Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-10-13 00:00:00.000 286 12488.95 104.42 54617.40 88888.00 2015-10-13 00:00:00.125 286 12488.95 104.38 54617.40 88888.00 2015-10-13 00:00:00.250 286 12488.92 104.35 54617.43 88888.00 2015-10-13 00:00:00.375 286 12488.92 104.38 54617.40 88888.00 2015-10-13 00:00:00.500 286 12488.95 104.38 54617.43 88888.00 2015-10-13 00:00:00.625 286 12489.00 104.35 54617.43 88888.00 2015-10-13 00:00:00.750 286 12489.08 104.35 54617.47 88888.00 2015-10-13 00:00:00.875 286 12489.02 104.33 54617.45 88888.00 2015-10-13 00:00:01.000 286 12489.05 104.33 54617.45 88888.00 2015-10-13 00:00:01.125 286 12489.08 104.30 54617.45 88888.00 2015-10-13 00:00:01.250 286 12489.17 104.25 54617.45 88888.00 2015-10-13 00:00:01.375 286 12489.23 104.28 54617.45 88888.00 2015-10-13 00:00:01.500 286 12489.20 104.28 54617.45 88888.00 2015-10-13 00:00:01.625 286 12489.20 104.28 54617.47 88888.00 2015-10-13 00:00:01.750 286 12489.25 104.28 54617.50 88888.00 2015-10-13 00:00:01.875 286 12489.33 104.28 54617.50 88888.00 2015-10-13 00:00:02.000 286 12489.30 104.25 54617.53 88888.00 2015-10-13 00:00:02.125 286 12489.27 104.22 54617.55 88888.00 2015-10-13 00:00:02.250 286 12489.23 104.25 54617.55 88888.00 2015-10-13 00:00:02.375 286 12489.30 104.22 54617.53 88888.00 2015-10-13 00:00:02.500 286 12489.27 104.17 54617.53 88888.00 2015-10-13 00:00:02.625 286 12489.30 104.22 54617.55 88888.00 2015-10-13 00:00:02.750 286 12489.30 104.20 54617.57 88888.00 2015-10-13 00:00:02.875 286 12489.35 104.15 54617.57 88888.00 2015-10-13 00:00:03.000 286 12489.42 104.15 54617.57 88888.00 2015-10-13 00:00:03.125 286 12489.48 104.15 54617.57 88888.00 2015-10-13 00:00:03.250 286 12489.48 104.12 54617.60 88888.00 2015-10-13 00:00:03.375 286 12489.42 104.15 54617.60 88888.00 2015-10-13 00:00:03.500 286 12489.40 104.17 54617.57 88888.00 2015-10-13 00:00:03.625 286 12489.40 104.12 54617.57 88888.00 2015-10-13 00:00:03.750 286 12489.38 104.12 54617.60 88888.00 2015-10-13 00:00:03.875 286 12489.42 104.12 54617.60 88888.00 2015-10-13 00:00:04.000 286 12489.45 104.10 54617.60 88888.00 2015-10-13 00:00:04.125 286 12489.50 104.10 54617.60 88888.00 2015-10-13 00:00:04.250 286 12489.42 104.05 54617.60 88888.00 2015-10-13 00:00:04.375 286 12489.38 104.08 54617.62 88888.00 2015-10-13 00:00:04.500 286 12489.38 104.05 54617.65 88888.00 2015-10-13 00:00:04.625 286 12489.42 104.05 54617.68 88888.00 2015-10-13 00:00:04.750 286 12489.42 104.03 54617.68 88888.00 2015-10-13 00:00:04.875 286 12489.45 104.03 54617.68 88888.00 2015-10-13 00:00:05.000 286 12489.50 104.03 54617.62 88888.00 2015-10-13 00:00:05.125 286 12489.52 104.00 54617.62 88888.00 2015-10-13 00:00:05.250 286 12489.52 103.97 54617.65 88888.00 2015-10-13 00:00:05.375 286 12489.52 104.00 54617.68 88888.00 2015-10-13 00:00:05.500 286 12489.50 104.00 54617.68 88888.00 2015-10-13 00:00:05.625 286 12489.48 104.00 54617.70 88888.00 2015-10-13 00:00:05.750 286 12489.48 104.03 54617.70 88888.00 2015-10-13 00:00:05.875 286 12489.48 104.03 54617.68 88888.00 2015-10-13 00:00:06.000 286 12489.48 103.97 54617.68 88888.00 2015-10-13 00:00:06.125 286 12489.48 103.95 54617.70 88888.00 2015-10-13 00:00:06.250 286 12489.40 103.95 54617.72 88888.00 2015-10-13 00:00:06.375 286 12489.45 103.97 54617.75 88888.00 2015-10-13 00:00:06.500 286 12489.45 103.97 54617.78 88888.00 2015-10-13 00:00:06.625 286 12489.45 103.95 54617.75 88888.00 2015-10-13 00:00:06.750 286 12489.50 103.92 54617.75 88888.00 2015-10-13 00:00:06.875 286 12489.50 103.95 54617.75 88888.00 2015-10-13 00:00:07.000 286 12489.50 103.97 54617.78 88888.00 2015-10-13 00:00:07.125 286 12489.48 103.97 54617.78 88888.00 2015-10-13 00:00:07.250 286 12489.52 103.95 54617.78 88888.00 2015-10-13 00:00:07.375 286 12489.58 103.95 54617.80 88888.00 2015-10-13 00:00:07.500 286 12489.52 103.92 54617.78 88888.00 2015-10-13 00:00:07.625 286 12489.45 103.95 54617.80 88888.00 2015-10-13 00:00:07.750 286 12489.48 103.95 54617.82 88888.00 2015-10-13 00:00:07.875 286 12489.50 103.95 54617.82 88888.00 2015-10-13 00:00:08.000 286 12489.48 103.95 54617.80 88888.00 2015-10-13 00:00:08.125 286 12489.45 103.97 54617.82 88888.00 2015-10-13 00:00:08.250 286 12489.42 103.95 54617.82 88888.00 2015-10-13 00:00:08.375 286 12489.48 103.97 54617.82 88888.00 2015-10-13 00:00:08.500 286 12489.48 103.95 54617.85 88888.00 2015-10-13 00:00:08.625 286 12489.50 103.97 54617.82 88888.00 2015-10-13 00:00:08.750 286 12489.52 104.00 54617.88 88888.00 2015-10-13 00:00:08.875 286 12489.55 104.03 54617.88 88888.00 2015-10-13 00:00:09.000 286 12489.55 104.03 54617.90 88888.00 2015-10-13 00:00:09.125 286 12489.50 104.05 54617.90 88888.00 2015-10-13 00:00:09.250 286 12489.45 104.03 54617.88 88888.00 2015-10-13 00:00:09.375 286 12489.52 104.00 54617.88 88888.00 2015-10-13 00:00:09.500 286 12489.50 104.03 54617.90 88888.00 2015-10-13 00:00:09.625 286 12489.52 104.05 54617.93 88888.00 2015-10-13 00:00:09.750 286 12489.52 104.10 54617.93 88888.00 2015-10-13 00:00:09.875 286 12489.45 104.10 54617.93 88888.00 2015-10-13 00:00:10.000 286 12489.45 104.12 54617.90 88888.00 2015-10-13 00:00:10.125 286 12489.48 104.12 54617.90 88888.00 2015-10-13 00:00:10.250 286 12489.42 104.12 54617.95 88888.00 2015-10-13 00:00:10.375 286 12489.50 104.15 54617.95 88888.00 2015-10-13 00:00:10.500 286 12489.52 104.15 54617.95 88888.00 2015-10-13 00:00:10.625 286 12489.52 104.17 54617.97 88888.00 2015-10-13 00:00:10.750 286 12489.48 104.25 54617.97 88888.00 2015-10-13 00:00:10.875 286 12489.48 104.28 54617.95 88888.00 2015-10-13 00:00:11.000 286 12489.45 104.28 54617.97 88888.00 2015-10-13 00:00:11.125 286 12489.38 104.28 54618.00 88888.00 2015-10-13 00:00:11.250 286 12489.35 104.25 54618.00 88888.00 2015-10-13 00:00:11.375 286 12489.42 104.28 54618.03 88888.00 2015-10-13 00:00:11.500 286 12489.40 104.33 54618.03 88888.00 2015-10-13 00:00:11.625 286 12489.42 104.38 54618.03 88888.00 2015-10-13 00:00:11.750 286 12489.40 104.38 54617.97 88888.00 2015-10-13 00:00:11.875 286 12489.45 104.38 54618.00 88888.00 2015-10-13 00:00:12.000 286 12489.48 104.38 54618.03 88888.00 2015-10-13 00:00:12.125 286 12489.40 104.40 54618.03 88888.00 2015-10-13 00:00:12.250 286 12489.30 104.42 54618.03 88888.00 2015-10-13 00:00:12.375 286 12489.38 104.45 54618.05 88888.00 2015-10-13 00:00:12.500 286 12489.42 104.45 54618.03 88888.00 2015-10-13 00:00:12.625 286 12489.40 104.53 54618.03 88888.00 2015-10-13 00:00:12.750 286 12489.35 104.58 54618.03 88888.00 2015-10-13 00:00:12.875 286 12489.35 104.58 54618.05 88888.00 2015-10-13 00:00:13.000 286 12489.30 104.58 54618.03 88888.00 2015-10-13 00:00:13.125 286 12489.33 104.58 54618.03 88888.00 2015-10-13 00:00:13.250 286 12489.33 104.58 54618.03 88888.00 2015-10-13 00:00:13.375 286 12489.35 104.62 54618.03 88888.00 2015-10-13 00:00:13.500 286 12489.42 104.65 54618.03 88888.00 2015-10-13 00:00:13.625 286 12489.40 104.67 54618.05 88888.00 2015-10-13 00:00:13.750 286 12489.40 104.70 54618.05 88888.00 2015-10-13 00:00:13.875 286 12489.38 104.72 54618.07 88888.00 2015-10-13 00:00:14.000 286 12489.38 104.75 54618.07 88888.00 2015-10-13 00:00:14.125 286 12489.35 104.78 54618.07 88888.00 2015-10-13 00:00:14.250 286 12489.38 104.78 54618.05 88888.00 2015-10-13 00:00:14.375 286 12489.42 104.78 54618.07 88888.00 2015-10-13 00:00:14.500 286 12489.45 104.83 54618.07 88888.00 2015-10-13 00:00:14.625 286 12489.45 104.80 54618.07 88888.00 2015-10-13 00:00:14.750 286 12489.35 104.83 54618.10 88888.00 2015-10-13 00:00:14.875 286 12489.33 104.85 54618.10 88888.00 2015-10-13 00:00:15.000 286 12489.38 104.85 54618.07 88888.00 2015-10-13 00:00:15.125 286 12489.35 104.88 54618.10 88888.00 2015-10-13 00:00:15.250 286 12489.42 104.88 54618.10 88888.00 2015-10-13 00:00:15.375 286 12489.48 104.92 54618.10 88888.00 2015-10-13 00:00:15.500 286 12489.48 104.92 54618.12 88888.00 2015-10-13 00:00:15.625 286 12489.48 104.90 54618.15 88888.00 2015-10-13 00:00:15.750 286 12489.50 104.90 54618.10 88888.00 2015-10-13 00:00:15.875 286 12489.48 104.92 54618.07 88888.00 2015-10-13 00:00:16.000 286 12489.48 104.95 54618.07 88888.00 2015-10-13 00:00:16.125 286 12489.52 104.95 54618.12 88888.00 2015-10-13 00:00:16.250 286 12489.52 104.92 54618.12 88888.00 2015-10-13 00:00:16.375 286 12489.55 104.92 54618.12 88888.00 2015-10-13 00:00:16.500 286 12489.55 104.97 54618.10 88888.00 2015-10-13 00:00:16.625 286 12489.60 104.95 54618.07 88888.00 2015-10-13 00:00:16.750 286 12489.60 104.95 54618.07 88888.00 2015-10-13 00:00:16.875 286 12489.60 104.95 54618.10 88888.00 2015-10-13 00:00:17.000 286 12489.58 104.97 54618.12 88888.00 2015-10-13 00:00:17.125 286 12489.60 105.03 54618.12 88888.00 2015-10-13 00:00:17.250 286 12489.62 105.00 54618.12 88888.00 2015-10-13 00:00:17.375 286 12489.65 105.03 54618.12 88888.00 2015-10-13 00:00:17.500 286 12489.65 105.03 54618.15 88888.00 2015-10-13 00:00:17.625 286 12489.67 105.08 54618.12 88888.00 2015-10-13 00:00:17.750 286 12489.65 105.10 54618.15 88888.00 2015-10-13 00:00:17.875 286 12489.67 105.12 54618.18 88888.00 2015-10-13 00:00:18.000 286 12489.70 105.08 54618.18 88888.00 2015-10-13 00:00:18.125 286 12489.67 105.03 54618.18 88888.00 2015-10-13 00:00:18.250 286 12489.70 105.05 54618.22 88888.00 2015-10-13 00:00:18.375 286 12489.75 105.08 54618.20 88888.00 2015-10-13 00:00:18.500 286 12489.77 105.08 54618.20 88888.00 2015-10-13 00:00:18.625 286 12489.73 105.08 54618.20 88888.00 2015-10-13 00:00:18.750 286 12489.70 105.10 54618.22 88888.00 2015-10-13 00:00:18.875 286 12489.75 105.10 54618.22 88888.00 2015-10-13 00:00:19.000 286 12489.83 105.10 54618.22 88888.00 2015-10-13 00:00:19.125 286 12489.83 105.08 54618.20 88888.00 2015-10-13 00:00:19.250 286 12489.80 105.05 54618.20 88888.00 2015-10-13 00:00:19.375 286 12489.85 105.05 54618.22 88888.00 2015-10-13 00:00:19.500 286 12489.90 105.05 54618.25 88888.00 2015-10-13 00:00:19.625 286 12489.92 105.08 54618.25 88888.00 2015-10-13 00:00:19.750 286 12489.92 105.05 54618.25 88888.00 2015-10-13 00:00:19.875 286 12489.95 105.05 54618.25 88888.00 2015-10-13 00:00:20.000 286 12490.00 105.10 54618.25 88888.00 2015-10-13 00:00:20.125 286 12490.00 105.08 54618.28 88888.00 2015-10-13 00:00:20.250 286 12490.00 105.00 54618.28 88888.00 2015-10-13 00:00:20.375 286 12490.00 105.03 54618.28 88888.00 2015-10-13 00:00:20.500 286 12490.00 105.05 54618.28 88888.00 2015-10-13 00:00:20.625 286 12490.00 105.03 54618.30 88888.00 2015-10-13 00:00:20.750 286 12489.98 105.03 54618.30 88888.00 2015-10-13 00:00:20.875 286 12490.00 105.05 54618.30 88888.00 2015-10-13 00:00:21.000 286 12489.95 105.03 54618.32 88888.00 2015-10-13 00:00:21.125 286 12489.98 104.97 54618.35 88888.00 2015-10-13 00:00:21.250 286 12489.98 104.95 54618.32 88888.00 2015-10-13 00:00:21.375 286 12489.95 105.00 54618.32 88888.00 2015-10-13 00:00:21.500 286 12489.95 105.00 54618.32 88888.00 2015-10-13 00:00:21.625 286 12489.95 105.00 54618.32 88888.00 2015-10-13 00:00:21.750 286 12489.95 105.00 54618.32 88888.00 2015-10-13 00:00:21.875 286 12490.00 104.97 54618.35 88888.00 2015-10-13 00:00:22.000 286 12489.98 104.95 54618.38 88888.00 2015-10-13 00:00:22.125 286 12489.98 104.95 54618.43 88888.00 2015-10-13 00:00:22.250 286 12489.92 104.95 54618.43 88888.00 2015-10-13 00:00:22.375 286 12489.92 104.92 54618.43 88888.00 2015-10-13 00:00:22.500 286 12489.95 104.90 54618.43 88888.00 2015-10-13 00:00:22.625 286 12489.95 104.90 54618.40 88888.00 2015-10-13 00:00:22.750 286 12489.98 104.88 54618.43 88888.00 2015-10-13 00:00:22.875 286 12489.98 104.83 54618.45 88888.00 2015-10-13 00:00:23.000 286 12490.02 104.80 54618.43 88888.00 2015-10-13 00:00:23.125 286 12489.98 104.80 54618.43 88888.00 2015-10-13 00:00:23.250 286 12489.92 104.78 54618.47 88888.00 2015-10-13 00:00:23.375 286 12489.95 104.78 54618.47 88888.00 2015-10-13 00:00:23.500 286 12490.00 104.78 54618.47 88888.00 2015-10-13 00:00:23.625 286 12490.05 104.78 54618.47 88888.00 2015-10-13 00:00:23.750 286 12490.10 104.75 54618.47 88888.00 2015-10-13 00:00:23.875 286 12490.08 104.72 54618.50 88888.00 2015-10-13 00:00:24.000 286 12490.05 104.70 54618.53 88888.00 2015-10-13 00:00:24.125 286 12490.05 104.72 54618.53 88888.00 2015-10-13 00:00:24.250 286 12490.08 104.70 54618.55 88888.00 2015-10-13 00:00:24.375 286 12490.08 104.67 54618.53 88888.00 2015-10-13 00:00:24.500 286 12490.05 104.65 54618.55 88888.00 2015-10-13 00:00:24.625 286 12490.05 104.62 54618.57 88888.00 2015-10-13 00:00:24.750 286 12490.08 104.60 54618.60 88888.00 2015-10-13 00:00:24.875 286 12490.08 104.60 54618.57 88888.00 2015-10-13 00:00:25.000 286 12490.00 104.60 54618.57 88888.00 2015-10-13 00:00:25.125 286 12489.95 104.58 54618.57 88888.00 2015-10-13 00:00:25.250 286 12489.95 104.55 54618.62 88888.00 2015-10-13 00:00:25.375 286 12490.00 104.53 54618.65 88888.00 2015-10-13 00:00:25.500 286 12490.02 104.53 54618.62 88888.00 2015-10-13 00:00:25.625 286 12490.00 104.50 54618.65 88888.00 2015-10-13 00:00:25.750 286 12489.95 104.45 54618.65 88888.00 2015-10-13 00:00:25.875 286 12490.02 104.42 54618.65 88888.00 2015-10-13 00:00:26.000 286 12490.05 104.42 54618.65 88888.00 2015-10-13 00:00:26.125 286 12490.08 104.40 54618.68 88888.00 2015-10-13 00:00:26.250 286 12490.00 104.38 54618.68 88888.00 2015-10-13 00:00:26.375 286 12490.00 104.38 54618.70 88888.00 2015-10-13 00:00:26.500 286 12489.98 104.35 54618.70 88888.00 2015-10-13 00:00:26.625 286 12490.00 104.38 54618.68 88888.00 2015-10-13 00:00:26.750 286 12489.98 104.38 54618.70 88888.00 2015-10-13 00:00:26.875 286 12489.95 104.33 54618.72 88888.00 2015-10-13 00:00:27.000 286 12489.90 104.33 54618.72 88888.00 2015-10-13 00:00:27.125 286 12489.90 104.30 54618.75 88888.00 2015-10-13 00:00:27.250 286 12489.83 104.28 54618.72 88888.00 2015-10-13 00:00:27.375 286 12489.85 104.28 54618.72 88888.00 2015-10-13 00:00:27.500 286 12489.90 104.30 54618.78 88888.00 2015-10-13 00:00:27.625 286 12489.90 104.30 54618.75 88888.00 2015-10-13 00:00:27.750 286 12489.90 104.30 54618.78 88888.00 2015-10-13 00:00:27.875 286 12489.80 104.28 54618.80 88888.00 2015-10-13 00:00:28.000 286 12489.83 104.25 54618.78 88888.00 2015-10-13 00:00:28.125 286 12489.80 104.22 54618.82 88888.00 2015-10-13 00:00:28.250 286 12489.85 104.20 54618.85 88888.00 2015-10-13 00:00:28.375 286 12489.90 104.17 54618.82 88888.00 2015-10-13 00:00:28.500 286 12489.85 104.22 54618.85 88888.00 2015-10-13 00:00:28.625 286 12489.85 104.17 54618.85 88888.00 2015-10-13 00:00:28.750 286 12489.83 104.17 54618.85 88888.00 2015-10-13 00:00:28.875 286 12489.85 104.20 54618.85 88888.00 2015-10-13 00:00:29.000 286 12489.85 104.20 54618.88 88888.00 2015-10-13 00:00:29.125 286 12489.88 104.22 54618.88 88888.00 2015-10-13 00:00:29.250 286 12489.90 104.22 54618.85 88888.00 2015-10-13 00:00:29.375 286 12489.92 104.25 54618.88 88888.00 2015-10-13 00:00:29.500 286 12489.88 104.22 54618.90 88888.00 2015-10-13 00:00:29.625 286 12489.83 104.20 54618.93 88888.00 2015-10-13 00:00:29.750 286 12489.75 104.20 54618.93 88888.00 2015-10-13 00:00:29.875 286 12489.80 104.22 54618.93 88888.00 2015-10-13 00:00:30.000 286 12489.80 104.22 54618.90 88888.00 2015-10-13 00:00:30.125 286 12489.80 104.25 54618.93 88888.00 2015-10-13 00:00:30.250 286 12489.73 104.25 54618.95 88888.00 2015-10-13 00:00:30.375 286 12489.80 104.28 54618.95 88888.00 2015-10-13 00:00:30.500 286 12489.85 104.25 54618.95 88888.00 2015-10-13 00:00:30.625 286 12489.85 104.22 54618.93 88888.00 2015-10-13 00:00:30.750 286 12489.83 104.22 54618.93 88888.00 2015-10-13 00:00:30.875 286 12489.83 104.25 54618.93 88888.00 2015-10-13 00:00:31.000 286 12489.80 104.25 54618.95 88888.00 2015-10-13 00:00:31.125 286 12489.73 104.25 54618.95 88888.00 2015-10-13 00:00:31.250 286 12489.75 104.28 54619.00 88888.00 2015-10-13 00:00:31.375 286 12489.88 104.28 54618.97 88888.00 2015-10-13 00:00:31.500 286 12489.88 104.30 54618.95 88888.00 2015-10-13 00:00:31.625 286 12489.88 104.30 54618.95 88888.00 2015-10-13 00:00:31.750 286 12489.90 104.33 54618.97 88888.00 2015-10-13 00:00:31.875 286 12489.92 104.30 54618.97 88888.00 2015-10-13 00:00:32.000 286 12489.92 104.33 54619.00 88888.00 2015-10-13 00:00:32.125 286 12489.85 104.35 54619.00 88888.00 2015-10-13 00:00:32.250 286 12489.83 104.30 54619.00 88888.00 2015-10-13 00:00:32.375 286 12489.85 104.33 54619.00 88888.00 2015-10-13 00:00:32.500 286 12489.90 104.33 54619.00 88888.00 2015-10-13 00:00:32.625 286 12489.90 104.33 54618.97 88888.00 2015-10-13 00:00:32.750 286 12489.85 104.35 54619.03 88888.00 2015-10-13 00:00:32.875 286 12489.83 104.35 54619.03 88888.00 2015-10-13 00:00:33.000 286 12489.83 104.38 54619.00 88888.00 2015-10-13 00:00:33.125 286 12489.85 104.42 54619.00 88888.00 2015-10-13 00:00:33.250 286 12489.83 104.42 54619.03 88888.00 2015-10-13 00:00:33.375 286 12489.83 104.45 54619.00 88888.00 2015-10-13 00:00:33.500 286 12489.85 104.42 54618.97 88888.00 2015-10-13 00:00:33.625 286 12489.90 104.42 54619.03 88888.00 2015-10-13 00:00:33.750 286 12489.88 104.42 54619.03 88888.00 2015-10-13 00:00:33.875 286 12489.90 104.45 54619.05 88888.00 2015-10-13 00:00:34.000 286 12489.98 104.45 54619.00 88888.00 2015-10-13 00:00:34.125 286 12490.00 104.47 54619.00 88888.00 2015-10-13 00:00:34.250 286 12489.98 104.47 54619.00 88888.00 2015-10-13 00:00:34.375 286 12490.02 104.50 54619.00 88888.00 2015-10-13 00:00:34.500 286 12489.98 104.53 54619.03 88888.00 2015-10-13 00:00:34.625 286 12489.92 104.53 54619.05 88888.00 2015-10-13 00:00:34.750 286 12489.92 104.53 54619.03 88888.00 2015-10-13 00:00:34.875 286 12489.95 104.55 54619.03 88888.00 2015-10-13 00:00:35.000 286 12489.98 104.53 54619.05 88888.00 2015-10-13 00:00:35.125 286 12490.02 104.58 54619.05 88888.00 2015-10-13 00:00:35.250 286 12490.00 104.58 54619.05 88888.00 2015-10-13 00:00:35.375 286 12490.02 104.60 54619.05 88888.00 2015-10-13 00:00:35.500 286 12490.02 104.62 54619.05 88888.00 2015-10-13 00:00:35.625 286 12490.02 104.65 54619.05 88888.00 2015-10-13 00:00:35.750 286 12490.05 104.67 54619.03 88888.00 2015-10-13 00:00:35.875 286 12490.12 104.67 54619.00 88888.00 2015-10-13 00:00:36.000 286 12490.23 104.67 54619.00 88888.00 2015-10-13 00:00:36.125 286 12490.20 104.70 54619.03 88888.00 2015-10-13 00:00:36.250 286 12490.10 104.70 54619.07 88888.00 2015-10-13 00:00:36.375 286 12490.12 104.72 54619.05 88888.00 2015-10-13 00:00:36.500 286 12490.17 104.72 54619.05 88888.00 2015-10-13 00:00:36.625 286 12490.25 104.70 54619.03 88888.00 2015-10-13 00:00:36.750 286 12490.30 104.72 54619.00 88888.00 2015-10-13 00:00:36.875 286 12490.30 104.72 54619.00 88888.00 2015-10-13 00:00:37.000 286 12490.23 104.75 54619.00 88888.00 2015-10-13 00:00:37.125 286 12490.20 104.75 54619.00 88888.00 2015-10-13 00:00:37.250 286 12490.25 104.75 54619.03 88888.00 2015-10-13 00:00:37.375 286 12490.33 104.78 54619.00 88888.00 2015-10-13 00:00:37.500 286 12490.38 104.78 54619.00 88888.00 2015-10-13 00:00:37.625 286 12490.42 104.78 54619.03 88888.00 2015-10-13 00:00:37.750 286 12490.42 104.80 54619.03 88888.00 2015-10-13 00:00:37.875 286 12490.42 104.83 54619.03 88888.00 2015-10-13 00:00:38.000 286 12490.42 104.80 54619.03 88888.00 2015-10-13 00:00:38.125 286 12490.40 104.80 54619.05 88888.00 2015-10-13 00:00:38.250 286 12490.42 104.80 54619.03 88888.00 2015-10-13 00:00:38.375 286 12490.48 104.83 54619.05 88888.00 2015-10-13 00:00:38.500 286 12490.48 104.80 54619.05 88888.00 2015-10-13 00:00:38.625 286 12490.48 104.80 54619.07 88888.00 2015-10-13 00:00:38.750 286 12490.52 104.83 54619.05 88888.00 2015-10-13 00:00:38.875 286 12490.48 104.85 54619.05 88888.00 2015-10-13 00:00:39.000 286 12490.48 104.83 54619.05 88888.00 2015-10-13 00:00:39.125 286 12490.50 104.85 54619.07 88888.00 2015-10-13 00:00:39.250 286 12490.52 104.85 54619.07 88888.00 2015-10-13 00:00:39.375 286 12490.60 104.88 54619.07 88888.00 2015-10-13 00:00:39.500 286 12490.60 104.90 54619.07 88888.00 2015-10-13 00:00:39.625 286 12490.58 104.88 54619.10 88888.00 2015-10-13 00:00:39.750 286 12490.60 104.85 54619.07 88888.00 2015-10-13 00:00:39.875 286 12490.62 104.88 54619.10 88888.00 2015-10-13 00:00:40.000 286 12490.62 104.88 54619.07 88888.00 2015-10-13 00:00:40.125 286 12490.70 104.90 54619.12 88888.00 2015-10-13 00:00:40.250 286 12490.62 104.85 54619.15 88888.00 2015-10-13 00:00:40.375 286 12490.62 104.88 54619.15 88888.00 2015-10-13 00:00:40.500 286 12490.58 104.88 54619.15 88888.00 2015-10-13 00:00:40.625 286 12490.70 104.88 54619.15 88888.00 2015-10-13 00:00:40.750 286 12490.73 104.88 54619.15 88888.00 2015-10-13 00:00:40.875 286 12490.75 104.85 54619.12 88888.00 2015-10-13 00:00:41.000 286 12490.70 104.83 54619.07 88888.00 2015-10-13 00:00:41.125 286 12490.70 104.83 54619.12 88888.00 2015-10-13 00:00:41.250 286 12490.67 104.85 54619.18 88888.00 2015-10-13 00:00:41.375 286 12490.70 104.88 54619.18 88888.00 2015-10-13 00:00:41.500 286 12490.70 104.85 54619.20 88888.00 2015-10-13 00:00:41.625 286 12490.67 104.85 54619.18 88888.00 2015-10-13 00:00:41.750 286 12490.67 104.85 54619.15 88888.00 2015-10-13 00:00:41.875 286 12490.73 104.85 54619.15 88888.00 2015-10-13 00:00:42.000 286 12490.73 104.85 54619.18 88888.00 2015-10-13 00:00:42.125 286 12490.70 104.85 54619.20 88888.00 2015-10-13 00:00:42.250 286 12490.65 104.83 54619.18 88888.00 2015-10-13 00:00:42.375 286 12490.62 104.83 54619.18 88888.00 2015-10-13 00:00:42.500 286 12490.70 104.80 54619.20 88888.00 2015-10-13 00:00:42.625 286 12490.75 104.83 54619.20 88888.00 2015-10-13 00:00:42.750 286 12490.70 104.80 54619.25 88888.00 2015-10-13 00:00:42.875 286 12490.67 104.80 54619.22 88888.00 2015-10-13 00:00:43.000 286 12490.62 104.78 54619.22 88888.00 2015-10-13 00:00:43.125 286 12490.65 104.75 54619.25 88888.00 2015-10-13 00:00:43.250 286 12490.62 104.75 54619.25 88888.00 2015-10-13 00:00:43.375 286 12490.60 104.78 54619.25 88888.00 2015-10-13 00:00:43.500 286 12490.58 104.75 54619.28 88888.00 2015-10-13 00:00:43.625 286 12490.60 104.75 54619.28 88888.00 2015-10-13 00:00:43.750 286 12490.65 104.75 54619.30 88888.00 2015-10-13 00:00:43.875 286 12490.62 104.78 54619.30 88888.00 2015-10-13 00:00:44.000 286 12490.67 104.75 54619.28 88888.00 2015-10-13 00:00:44.125 286 12490.62 104.75 54619.28 88888.00 2015-10-13 00:00:44.250 286 12490.55 104.75 54619.32 88888.00 2015-10-13 00:00:44.375 286 12490.55 104.72 54619.32 88888.00 2015-10-13 00:00:44.500 286 12490.52 104.72 54619.35 88888.00 2015-10-13 00:00:44.625 286 12490.52 104.75 54619.38 88888.00 2015-10-13 00:00:44.750 286 12490.50 104.75 54619.38 88888.00 2015-10-13 00:00:44.875 286 12490.48 104.70 54619.35 88888.00 2015-10-13 00:00:45.000 286 12490.48 104.67 54619.32 88888.00 2015-10-13 00:00:45.125 286 12490.55 104.67 54619.32 88888.00 2015-10-13 00:00:45.250 286 12490.55 104.67 54619.40 88888.00 2015-10-13 00:00:45.375 286 12490.55 104.67 54619.40 88888.00 2015-10-13 00:00:45.500 286 12490.55 104.67 54619.38 88888.00 2015-10-13 00:00:45.625 286 12490.55 104.62 54619.40 88888.00 2015-10-13 00:00:45.750 286 12490.50 104.62 54619.40 88888.00 2015-10-13 00:00:45.875 286 12490.42 104.62 54619.40 88888.00 2015-10-13 00:00:46.000 286 12490.45 104.60 54619.43 88888.00 2015-10-13 00:00:46.125 286 12490.48 104.62 54619.43 88888.00 2015-10-13 00:00:46.250 286 12490.42 104.60 54619.45 88888.00 2015-10-13 00:00:46.375 286 12490.45 104.60 54619.45 88888.00 2015-10-13 00:00:46.500 286 12490.48 104.60 54619.45 88888.00 2015-10-13 00:00:46.625 286 12490.50 104.60 54619.45 88888.00 2015-10-13 00:00:46.750 286 12490.48 104.58 54619.47 88888.00 2015-10-13 00:00:46.875 286 12490.40 104.58 54619.50 88888.00 2015-10-13 00:00:47.000 286 12490.40 104.58 54619.50 88888.00 2015-10-13 00:00:47.125 286 12490.38 104.60 54619.50 88888.00 2015-10-13 00:00:47.250 286 12490.33 104.58 54619.53 88888.00 2015-10-13 00:00:47.375 286 12490.33 104.62 54619.55 88888.00 2015-10-13 00:00:47.500 286 12490.35 104.58 54619.50 88888.00 2015-10-13 00:00:47.625 286 12490.33 104.55 54619.47 88888.00 2015-10-13 00:00:47.750 286 12490.35 104.55 54619.50 88888.00 2015-10-13 00:00:47.875 286 12490.30 104.55 54619.55 88888.00 2015-10-13 00:00:48.000 286 12490.33 104.50 54619.55 88888.00 2015-10-13 00:00:48.125 286 12490.35 104.50 54619.55 88888.00 2015-10-13 00:00:48.250 286 12490.30 104.47 54619.53 88888.00 2015-10-13 00:00:48.375 286 12490.33 104.50 54619.55 88888.00 2015-10-13 00:00:48.500 286 12490.27 104.50 54619.53 88888.00 2015-10-13 00:00:48.625 286 12490.27 104.50 54619.55 88888.00 2015-10-13 00:00:48.750 286 12490.30 104.53 54619.57 88888.00 2015-10-13 00:00:48.875 286 12490.27 104.53 54619.55 88888.00 2015-10-13 00:00:49.000 286 12490.20 104.50 54619.57 88888.00 2015-10-13 00:00:49.125 286 12490.20 104.50 54619.60 88888.00 2015-10-13 00:00:49.250 286 12490.23 104.53 54619.60 88888.00 2015-10-13 00:00:49.375 286 12490.23 104.53 54619.60 88888.00 2015-10-13 00:00:49.500 286 12490.20 104.55 54619.60 88888.00 2015-10-13 00:00:49.625 286 12490.17 104.58 54619.62 88888.00 2015-10-13 00:00:49.750 286 12490.20 104.58 54619.62 88888.00 2015-10-13 00:00:49.875 286 12490.25 104.60 54619.60 88888.00 2015-10-13 00:00:50.000 286 12490.23 104.58 54619.60 88888.00 2015-10-13 00:00:50.125 286 12490.23 104.60 54619.57 88888.00 2015-10-13 00:00:50.250 286 12490.23 104.62 54619.62 88888.00 2015-10-13 00:00:50.375 286 12490.23 104.60 54619.65 88888.00 2015-10-13 00:00:50.500 286 12490.25 104.60 54619.68 88888.00 2015-10-13 00:00:50.625 286 12490.23 104.60 54619.68 88888.00 2015-10-13 00:00:50.750 286 12490.15 104.62 54619.68 88888.00 2015-10-13 00:00:50.875 286 12490.12 104.62 54619.62 88888.00 2015-10-13 00:00:51.000 286 12490.15 104.62 54619.65 88888.00 2015-10-13 00:00:51.125 286 12490.15 104.65 54619.68 88888.00 2015-10-13 00:00:51.250 286 12490.15 104.65 54619.70 88888.00 2015-10-13 00:00:51.375 286 12490.10 104.65 54619.68 88888.00 2015-10-13 00:00:51.500 286 12490.10 104.65 54619.65 88888.00 2015-10-13 00:00:51.625 286 12490.12 104.67 54619.65 88888.00 2015-10-13 00:00:51.750 286 12490.15 104.67 54619.65 88888.00 2015-10-13 00:00:51.875 286 12490.12 104.65 54619.70 88888.00 2015-10-13 00:00:52.000 286 12490.10 104.65 54619.70 88888.00 2015-10-13 00:00:52.125 286 12490.17 104.67 54619.72 88888.00 2015-10-13 00:00:52.250 286 12490.15 104.65 54619.72 88888.00 2015-10-13 00:00:52.375 286 12490.15 104.67 54619.70 88888.00 2015-10-13 00:00:52.500 286 12490.20 104.70 54619.72 88888.00 2015-10-13 00:00:52.625 286 12490.23 104.72 54619.75 88888.00 2015-10-13 00:00:52.750 286 12490.17 104.75 54619.72 88888.00 2015-10-13 00:00:52.875 286 12490.10 104.75 54619.75 88888.00 2015-10-13 00:00:53.000 286 12490.08 104.75 54619.75 88888.00 2015-10-13 00:00:53.125 286 12490.12 104.78 54619.75 88888.00 2015-10-13 00:00:53.250 286 12490.20 104.80 54619.72 88888.00 2015-10-13 00:00:53.375 286 12490.20 104.83 54619.72 88888.00 2015-10-13 00:00:53.500 286 12490.10 104.83 54619.72 88888.00 2015-10-13 00:00:53.625 286 12490.10 104.85 54619.75 88888.00 2015-10-13 00:00:53.750 286 12490.15 104.85 54619.75 88888.00 2015-10-13 00:00:53.875 286 12490.12 104.85 54619.72 88888.00 2015-10-13 00:00:54.000 286 12490.10 104.85 54619.72 88888.00 2015-10-13 00:00:54.125 286 12490.12 104.85 54619.75 88888.00 2015-10-13 00:00:54.250 286 12490.12 104.85 54619.70 88888.00 2015-10-13 00:00:54.375 286 12490.17 104.90 54619.72 88888.00 2015-10-13 00:00:54.500 286 12490.17 104.88 54619.75 88888.00 2015-10-13 00:00:54.625 286 12490.23 104.90 54619.75 88888.00 2015-10-13 00:00:54.750 286 12490.23 104.92 54619.78 88888.00 2015-10-13 00:00:54.875 286 12490.20 104.92 54619.75 88888.00 2015-10-13 00:00:55.000 286 12490.17 104.97 54619.75 88888.00 2015-10-13 00:00:55.125 286 12490.20 104.95 54619.75 88888.00 2015-10-13 00:00:55.250 286 12490.20 104.92 54619.78 88888.00 2015-10-13 00:00:55.375 286 12490.23 104.95 54619.80 88888.00 2015-10-13 00:00:55.500 286 12490.20 104.97 54619.78 88888.00 2015-10-13 00:00:55.625 286 12490.17 105.00 54619.78 88888.00 2015-10-13 00:00:55.750 286 12490.15 105.03 54619.78 88888.00 2015-10-13 00:00:55.875 286 12490.15 105.05 54619.78 88888.00 2015-10-13 00:00:56.000 286 12490.17 105.08 54619.78 88888.00 2015-10-13 00:00:56.125 286 12490.20 105.05 54619.80 88888.00 2015-10-13 00:00:56.250 286 12490.25 105.00 54619.80 88888.00 2015-10-13 00:00:56.375 286 12490.27 105.05 54619.78 88888.00 2015-10-13 00:00:56.500 286 12490.17 105.08 54619.80 88888.00 2015-10-13 00:00:56.625 286 12490.17 105.10 54619.78 88888.00 2015-10-13 00:00:56.750 286 12490.27 105.10 54619.75 88888.00 2015-10-13 00:00:56.875 286 12490.30 105.10 54619.78 88888.00 2015-10-13 00:00:57.000 286 12490.27 105.08 54619.80 88888.00 2015-10-13 00:00:57.125 286 12490.23 105.08 54619.80 88888.00 2015-10-13 00:00:57.250 286 12490.23 105.08 54619.80 88888.00 2015-10-13 00:00:57.375 286 12490.27 105.10 54619.78 88888.00 2015-10-13 00:00:57.500 286 12490.27 105.12 54619.78 88888.00 2015-10-13 00:00:57.625 286 12490.23 105.10 54619.82 88888.00 2015-10-13 00:00:57.750 286 12490.20 105.10 54619.82 88888.00 2015-10-13 00:00:57.875 286 12490.20 105.15 54619.82 88888.00 2015-10-13 00:00:58.000 286 12490.20 105.12 54619.82 88888.00 2015-10-13 00:00:58.125 286 12490.20 105.12 54619.85 88888.00 2015-10-13 00:00:58.250 286 12490.20 105.08 54619.82 88888.00 2015-10-13 00:00:58.375 286 12490.23 105.08 54619.85 88888.00 2015-10-13 00:00:58.500 286 12490.23 105.12 54619.88 88888.00 2015-10-13 00:00:58.625 286 12490.17 105.12 54619.88 88888.00 2015-10-13 00:00:58.750 286 12490.15 105.12 54619.88 88888.00 2015-10-13 00:00:58.875 286 12490.17 105.10 54619.88 88888.00 2015-10-13 00:00:59.000 286 12490.23 105.10 54619.88 88888.00 2015-10-13 00:00:59.125 286 12490.30 105.10 54619.88 88888.00 2015-10-13 00:00:59.250 286 12490.27 105.10 54619.90 88888.00 2015-10-13 00:00:59.375 286 12490.23 105.10 54619.90 88888.00 2015-10-13 00:00:59.500 286 12490.23 105.08 54619.90 88888.00 2015-10-13 00:00:59.625 286 12490.17 105.10 54619.90 88888.00 2015-10-13 00:00:59.750 286 12490.15 105.10 54619.93 88888.00 2015-10-13 00:00:59.875 286 12490.12 105.05 54619.93 88888.00 2015-10-13 00:01:00.000 286 12490.17 105.08 54619.93 88888.00 2015-10-13 00:01:00.125 286 12490.15 105.10 54619.95 88888.00 2015-10-13 00:01:00.250 286 12490.12 105.08 54619.97 88888.00 2015-10-13 00:01:00.375 286 12490.12 105.10 54619.95 88888.00 2015-10-13 00:01:00.500 286 12490.12 105.08 54619.95 88888.00 2015-10-13 00:01:00.625 286 12490.15 105.03 54619.97 88888.00 2015-10-13 00:01:00.750 286 12490.17 105.03 54619.95 88888.00 2015-10-13 00:01:00.875 286 12490.17 105.00 54619.95 88888.00 2015-10-13 00:01:01.000 286 12490.17 105.00 54619.95 88888.00 2015-10-13 00:01:01.125 286 12490.17 104.97 54620.00 88888.00 2015-10-13 00:01:01.250 286 12490.12 104.92 54619.97 88888.00 2015-10-13 00:01:01.375 286 12490.20 104.92 54620.00 88888.00 2015-10-13 00:01:01.500 286 12490.30 104.92 54620.03 88888.00 2015-10-13 00:01:01.625 286 12490.25 104.92 54620.03 88888.00 2015-10-13 00:01:01.750 286 12490.20 104.90 54620.05 88888.00 2015-10-13 00:01:01.875 286 12490.15 104.90 54620.03 88888.00 2015-10-13 00:01:02.000 286 12490.10 104.85 54620.03 88888.00 2015-10-13 00:01:02.125 286 12490.02 104.83 54620.05 88888.00 2015-10-13 00:01:02.250 286 12490.08 104.83 54620.03 88888.00 2015-10-13 00:01:02.375 286 12490.08 104.80 54620.00 88888.00 2015-10-13 00:01:02.500 286 12490.08 104.80 54620.03 88888.00 2015-10-13 00:01:02.625 286 12490.10 104.78 54620.05 88888.00 2015-10-13 00:01:02.750 286 12490.08 104.75 54620.07 88888.00 2015-10-13 00:01:02.875 286 12490.02 104.72 54620.07 88888.00 2015-10-13 00:01:03.000 286 12490.00 104.70 54620.07 88888.00 2015-10-13 00:01:03.125 286 12489.98 104.72 54620.10 88888.00 2015-10-13 00:01:03.250 286 12489.92 104.70 54620.10 88888.00 2015-10-13 00:01:03.375 286 12490.02 104.70 54620.07 88888.00 2015-10-13 00:01:03.500 286 12490.08 104.65 54620.07 88888.00 2015-10-13 00:01:03.625 286 12490.02 104.62 54620.10 88888.00 2015-10-13 00:01:03.750 286 12490.00 104.62 54620.12 88888.00 2015-10-13 00:01:03.875 286 12489.95 104.62 54620.10 88888.00 2015-10-13 00:01:04.000 286 12489.98 104.62 54620.10 88888.00 2015-10-13 00:01:04.125 286 12489.95 104.58 54620.15 88888.00 2015-10-13 00:01:04.250 286 12489.88 104.47 54620.15 88888.00 2015-10-13 00:01:04.375 286 12489.92 104.50 54620.15 88888.00 2015-10-13 00:01:04.500 286 12490.00 104.47 54620.18 88888.00 2015-10-13 00:01:04.625 286 12490.02 104.42 54620.15 88888.00 2015-10-13 00:01:04.750 286 12490.02 104.42 54620.18 88888.00 2015-10-13 00:01:04.875 286 12490.00 104.40 54620.18 88888.00 2015-10-13 00:01:05.000 286 12489.98 104.38 54620.15 88888.00 2015-10-13 00:01:05.125 286 12489.98 104.38 54620.18 88888.00 2015-10-13 00:01:05.250 286 12489.98 104.33 54620.22 88888.00 2015-10-13 00:01:05.375 286 12489.98 104.33 54620.22 88888.00 2015-10-13 00:01:05.500 286 12489.98 104.33 54620.22 88888.00 2015-10-13 00:01:05.625 286 12489.92 104.28 54620.22 88888.00 2015-10-13 00:01:05.750 286 12489.92 104.25 54620.22 88888.00 2015-10-13 00:01:05.875 286 12489.92 104.25 54620.22 88888.00 2015-10-13 00:01:06.000 286 12489.95 104.25 54620.18 88888.00 2015-10-13 00:01:06.125 286 12489.95 104.20 54620.22 88888.00 2015-10-13 00:01:06.250 286 12489.90 104.15 54620.25 88888.00 2015-10-13 00:01:06.375 286 12489.92 104.12 54620.28 88888.00 2015-10-13 00:01:06.500 286 12489.90 104.15 54620.30 88888.00 2015-10-13 00:01:06.625 286 12489.90 104.12 54620.28 88888.00 2015-10-13 00:01:06.750 286 12489.88 104.08 54620.25 88888.00 2015-10-13 00:01:06.875 286 12489.92 104.05 54620.28 88888.00 2015-10-13 00:01:07.000 286 12490.02 104.05 54620.30 88888.00 2015-10-13 00:01:07.125 286 12490.05 104.05 54620.30 88888.00 2015-10-13 00:01:07.250 286 12490.00 104.00 54620.32 88888.00 2015-10-13 00:01:07.375 286 12489.98 104.00 54620.32 88888.00 2015-10-13 00:01:07.500 286 12489.98 104.00 54620.32 88888.00 2015-10-13 00:01:07.625 286 12489.92 103.97 54620.32 88888.00 2015-10-13 00:01:07.750 286 12489.85 103.92 54620.35 88888.00 2015-10-13 00:01:07.875 286 12489.90 103.92 54620.35 88888.00 2015-10-13 00:01:08.000 286 12489.92 103.90 54620.35 88888.00 2015-10-13 00:01:08.125 286 12489.95 103.88 54620.35 88888.00 2015-10-13 00:01:08.250 286 12489.90 103.88 54620.38 88888.00 2015-10-13 00:01:08.375 286 12489.98 103.88 54620.35 88888.00 2015-10-13 00:01:08.500 286 12489.92 103.80 54620.35 88888.00 2015-10-13 00:01:08.625 286 12489.90 103.80 54620.35 88888.00 2015-10-13 00:01:08.750 286 12489.92 103.80 54620.38 88888.00 2015-10-13 00:01:08.875 286 12489.92 103.78 54620.40 88888.00 2015-10-13 00:01:09.000 286 12489.95 103.78 54620.38 88888.00 2015-10-13 00:01:09.125 286 12489.95 103.72 54620.38 88888.00 2015-10-13 00:01:09.250 286 12489.88 103.72 54620.38 88888.00 2015-10-13 00:01:09.375 286 12489.85 103.75 54620.38 88888.00 2015-10-13 00:01:09.500 286 12489.85 103.70 54620.38 88888.00 2015-10-13 00:01:09.625 286 12489.88 103.67 54620.38 88888.00 2015-10-13 00:01:09.750 286 12489.92 103.65 54620.43 88888.00 2015-10-13 00:01:09.875 286 12489.95 103.62 54620.40 88888.00 2015-10-13 00:01:10.000 286 12489.98 103.60 54620.40 88888.00 2015-10-13 00:01:10.125 286 12490.00 103.58 54620.40 88888.00 2015-10-13 00:01:10.250 286 12489.98 103.60 54620.43 88888.00 2015-10-13 00:01:10.375 286 12489.98 103.62 54620.40 88888.00 2015-10-13 00:01:10.500 286 12489.95 103.60 54620.43 88888.00 2015-10-13 00:01:10.625 286 12489.95 103.58 54620.45 88888.00 2015-10-13 00:01:10.750 286 12490.00 103.55 54620.47 88888.00 2015-10-13 00:01:10.875 286 12489.98 103.55 54620.43 88888.00 2015-10-13 00:01:11.000 286 12489.92 103.55 54620.45 88888.00 2015-10-13 00:01:11.125 286 12489.95 103.55 54620.47 88888.00 2015-10-13 00:01:11.250 286 12489.95 103.50 54620.47 88888.00 2015-10-13 00:01:11.375 286 12489.95 103.55 54620.45 88888.00 2015-10-13 00:01:11.500 286 12489.92 103.53 54620.45 88888.00 2015-10-13 00:01:11.625 286 12489.90 103.50 54620.45 88888.00 2015-10-13 00:01:11.750 286 12489.90 103.50 54620.47 88888.00 2015-10-13 00:01:11.875 286 12489.95 103.50 54620.47 88888.00 2015-10-13 00:01:12.000 286 12490.00 103.50 54620.45 88888.00 2015-10-13 00:01:12.125 286 12489.95 103.50 54620.47 88888.00 2015-10-13 00:01:12.250 286 12489.88 103.47 54620.50 88888.00 2015-10-13 00:01:12.375 286 12489.88 103.45 54620.50 88888.00 2015-10-13 00:01:12.500 286 12489.88 103.45 54620.47 88888.00 2015-10-13 00:01:12.625 286 12489.88 103.42 54620.47 88888.00 2015-10-13 00:01:12.750 286 12489.95 103.45 54620.47 88888.00 2015-10-13 00:01:12.875 286 12489.98 103.42 54620.50 88888.00 2015-10-13 00:01:13.000 286 12489.98 103.40 54620.45 88888.00 2015-10-13 00:01:13.125 286 12489.92 103.42 54620.47 88888.00 2015-10-13 00:01:13.250 286 12489.85 103.40 54620.47 88888.00 2015-10-13 00:01:13.375 286 12489.88 103.40 54620.50 88888.00 2015-10-13 00:01:13.500 286 12489.85 103.38 54620.53 88888.00 2015-10-13 00:01:13.625 286 12489.85 103.38 54620.50 88888.00 2015-10-13 00:01:13.750 286 12489.88 103.38 54620.53 88888.00 2015-10-13 00:01:13.875 286 12489.88 103.38 54620.53 88888.00 2015-10-13 00:01:14.000 286 12489.92 103.38 54620.50 88888.00 2015-10-13 00:01:14.125 286 12489.88 103.40 54620.50 88888.00 2015-10-13 00:01:14.250 286 12489.85 103.38 54620.53 88888.00 2015-10-13 00:01:14.375 286 12489.90 103.38 54620.53 88888.00 2015-10-13 00:01:14.500 286 12489.98 103.40 54620.57 88888.00 2015-10-13 00:01:14.625 286 12490.02 103.40 54620.57 88888.00 2015-10-13 00:01:14.750 286 12490.00 103.42 54620.55 88888.00 2015-10-13 00:01:14.875 286 12490.02 103.40 54620.57 88888.00 2015-10-13 00:01:15.000 286 12490.10 103.38 54620.53 88888.00 2015-10-13 00:01:15.125 286 12490.05 103.40 54620.53 88888.00 2015-10-13 00:01:15.250 286 12489.98 103.35 54620.55 88888.00 2015-10-13 00:01:15.375 286 12489.95 103.38 54620.55 88888.00 2015-10-13 00:01:15.500 286 12489.92 103.38 54620.55 88888.00 2015-10-13 00:01:15.625 286 12489.92 103.40 54620.53 88888.00 2015-10-13 00:01:15.750 286 12489.95 103.38 54620.50 88888.00 2015-10-13 00:01:15.875 286 12489.98 103.40 54620.50 88888.00 2015-10-13 00:01:16.000 286 12490.00 103.40 54620.47 88888.00 2015-10-13 00:01:16.125 286 12490.00 103.42 54620.53 88888.00 2015-10-13 00:01:16.250 286 12489.98 103.35 54620.53 88888.00 2015-10-13 00:01:16.375 286 12489.92 103.38 54620.50 88888.00 2015-10-13 00:01:16.500 286 12489.88 103.42 54620.50 88888.00 2015-10-13 00:01:16.625 286 12489.85 103.42 54620.47 88888.00 2015-10-13 00:01:16.750 286 12489.92 103.42 54620.47 88888.00 2015-10-13 00:01:16.875 286 12489.92 103.45 54620.47 88888.00 2015-10-13 00:01:17.000 286 12489.85 103.45 54620.47 88888.00 2015-10-13 00:01:17.125 286 12489.83 103.45 54620.50 88888.00 2015-10-13 00:01:17.250 286 12489.80 103.50 54620.50 88888.00 2015-10-13 00:01:17.375 286 12489.85 103.50 54620.50 88888.00 2015-10-13 00:01:17.500 286 12489.90 103.50 54620.47 88888.00 2015-10-13 00:01:17.625 286 12489.92 103.53 54620.50 88888.00 2015-10-13 00:01:17.750 286 12489.88 103.53 54620.50 88888.00 2015-10-13 00:01:17.875 286 12489.90 103.55 54620.50 88888.00 2015-10-13 00:01:18.000 286 12489.92 103.55 54620.50 88888.00 2015-10-13 00:01:18.125 286 12489.92 103.58 54620.53 88888.00 2015-10-13 00:01:18.250 286 12489.88 103.60 54620.53 88888.00 2015-10-13 00:01:18.375 286 12489.92 103.62 54620.50 88888.00 2015-10-13 00:01:18.500 286 12489.88 103.60 54620.53 88888.00 2015-10-13 00:01:18.625 286 12489.83 103.62 54620.53 88888.00 2015-10-13 00:01:18.750 286 12489.90 103.65 54620.55 88888.00 2015-10-13 00:01:18.875 286 12489.90 103.67 54620.53 88888.00 2015-10-13 00:01:19.000 286 12489.90 103.62 54620.50 88888.00 2015-10-13 00:01:19.125 286 12489.85 103.65 54620.50 88888.00 2015-10-13 00:01:19.250 286 12489.83 103.67 54620.50 88888.00 2015-10-13 00:01:19.375 286 12489.85 103.67 54620.50 88888.00 2015-10-13 00:01:19.500 286 12489.90 103.67 54620.53 88888.00 2015-10-13 00:01:19.625 286 12489.90 103.67 54620.50 88888.00 2015-10-13 00:01:19.750 286 12489.88 103.65 54620.50 88888.00 2015-10-13 00:01:19.875 286 12489.88 103.70 54620.47 88888.00 2015-10-13 00:01:20.000 286 12489.95 103.72 54620.45 88888.00 2015-10-13 00:01:20.125 286 12489.92 103.75 54620.50 88888.00 2015-10-13 00:01:20.250 286 12489.83 103.72 54620.53 88888.00 2015-10-13 00:01:20.375 286 12489.88 103.72 54620.50 88888.00 2015-10-13 00:01:20.500 286 12489.98 103.72 54620.50 88888.00 2015-10-13 00:01:20.625 286 12489.98 103.72 54620.50 88888.00 2015-10-13 00:01:20.750 286 12489.95 103.78 54620.50 88888.00 2015-10-13 00:01:20.875 286 12490.00 103.78 54620.47 88888.00 2015-10-13 00:01:21.000 286 12490.05 103.80 54620.53 88888.00 2015-10-13 00:01:21.125 286 12490.08 103.80 54620.53 88888.00 2015-10-13 00:01:21.250 286 12490.02 103.80 54620.53 88888.00 2015-10-13 00:01:21.375 286 12490.08 103.80 54620.53 88888.00 2015-10-13 00:01:21.500 286 12490.05 103.80 54620.55 88888.00 2015-10-13 00:01:21.625 286 12490.02 103.83 54620.53 88888.00 2015-10-13 00:01:21.750 286 12490.02 103.85 54620.53 88888.00 2015-10-13 00:01:21.875 286 12490.02 103.85 54620.55 88888.00 2015-10-13 00:01:22.000 286 12490.05 103.83 54620.53 88888.00 2015-10-13 00:01:22.125 286 12490.05 103.83 54620.55 88888.00 2015-10-13 00:01:22.250 286 12490.02 103.83 54620.53 88888.00 2015-10-13 00:01:22.375 286 12490.08 103.88 54620.55 88888.00 2015-10-13 00:01:22.500 286 12490.10 103.90 54620.55 88888.00 2015-10-13 00:01:22.625 286 12490.02 103.88 54620.53 88888.00 2015-10-13 00:01:22.750 286 12490.02 103.85 54620.53 88888.00 2015-10-13 00:01:22.875 286 12490.00 103.88 54620.55 88888.00 2015-10-13 00:01:23.000 286 12490.02 103.88 54620.57 88888.00 2015-10-13 00:01:23.125 286 12490.08 103.88 54620.57 88888.00 2015-10-13 00:01:23.250 286 12490.10 103.88 54620.53 88888.00 2015-10-13 00:01:23.375 286 12490.12 103.88 54620.50 88888.00 2015-10-13 00:01:23.500 286 12490.10 103.88 54620.53 88888.00 2015-10-13 00:01:23.625 286 12490.10 103.92 54620.53 88888.00 2015-10-13 00:01:23.750 286 12490.12 103.92 54620.53 88888.00 2015-10-13 00:01:23.875 286 12490.17 103.88 54620.53 88888.00 2015-10-13 00:01:24.000 286 12490.20 103.83 54620.53 88888.00 2015-10-13 00:01:24.125 286 12490.23 103.85 54620.50 88888.00 2015-10-13 00:01:24.250 286 12490.15 103.83 54620.55 88888.00 2015-10-13 00:01:24.375 286 12490.08 103.85 54620.55 88888.00 2015-10-13 00:01:24.500 286 12490.08 103.88 54620.55 88888.00 2015-10-13 00:01:24.625 286 12490.15 103.88 54620.57 88888.00 2015-10-13 00:01:24.750 286 12490.12 103.85 54620.57 88888.00 2015-10-13 00:01:24.875 286 12490.12 103.85 54620.55 88888.00 2015-10-13 00:01:25.000 286 12490.20 103.85 54620.55 88888.00 2015-10-13 00:01:25.125 286 12490.17 103.85 54620.60 88888.00 2015-10-13 00:01:25.250 286 12490.10 103.80 54620.62 88888.00 2015-10-13 00:01:25.375 286 12490.12 103.80 54620.60 88888.00 2015-10-13 00:01:25.500 286 12490.20 103.80 54620.60 88888.00 2015-10-13 00:01:25.625 286 12490.17 103.83 54620.60 88888.00 2015-10-13 00:01:25.750 286 12490.10 103.83 54620.60 88888.00 2015-10-13 00:01:25.875 286 12490.10 103.80 54620.57 88888.00 2015-10-13 00:01:26.000 286 12490.12 103.80 54620.57 88888.00 2015-10-13 00:01:26.125 286 12490.15 103.78 54620.57 88888.00 2015-10-13 00:01:26.250 286 12490.12 103.78 54620.60 88888.00 2015-10-13 00:01:26.375 286 12490.15 103.80 54620.62 88888.00 2015-10-13 00:01:26.500 286 12490.08 103.80 54620.62 88888.00 2015-10-13 00:01:26.625 286 12490.10 103.83 54620.62 88888.00 2015-10-13 00:01:26.750 286 12490.15 103.80 54620.62 88888.00 2015-10-13 00:01:26.875 286 12490.12 103.80 54620.62 88888.00 2015-10-13 00:01:27.000 286 12490.10 103.80 54620.62 88888.00 2015-10-13 00:01:27.125 286 12490.15 103.80 54620.65 88888.00 2015-10-13 00:01:27.250 286 12490.12 103.80 54620.65 88888.00 2015-10-13 00:01:27.375 286 12490.12 103.80 54620.62 88888.00 2015-10-13 00:01:27.500 286 12490.12 103.80 54620.62 88888.00 2015-10-13 00:01:27.625 286 12490.12 103.80 54620.68 88888.00 2015-10-13 00:01:27.750 286 12490.10 103.80 54620.68 88888.00 2015-10-13 00:01:27.875 286 12490.12 103.80 54620.68 88888.00 2015-10-13 00:01:28.000 286 12490.10 103.78 54620.62 88888.00 2015-10-13 00:01:28.125 286 12490.15 103.80 54620.68 88888.00 2015-10-13 00:01:28.250 286 12490.10 103.78 54620.68 88888.00 2015-10-13 00:01:28.375 286 12490.12 103.75 54620.65 88888.00 2015-10-13 00:01:28.500 286 12490.12 103.78 54620.68 88888.00 2015-10-13 00:01:28.625 286 12490.12 103.80 54620.65 88888.00 2015-10-13 00:01:28.750 286 12490.17 103.75 54620.68 88888.00 2015-10-13 00:01:28.875 286 12490.12 103.75 54620.68 88888.00 2015-10-13 00:01:29.000 286 12490.10 103.78 54620.70 88888.00 2015-10-13 00:01:29.125 286 12490.10 103.78 54620.70 88888.00 2015-10-13 00:01:29.250 286 12490.10 103.78 54620.68 88888.00 2015-10-13 00:01:29.375 286 12490.08 103.78 54620.70 88888.00 2015-10-13 00:01:29.500 286 12490.10 103.80 54620.70 88888.00 2015-10-13 00:01:29.625 286 12490.12 103.80 54620.72 88888.00 2015-10-13 00:01:29.750 286 12490.10 103.83 54620.72 88888.00 2015-10-13 00:01:29.875 286 12490.10 103.80 54620.72 88888.00 2015-10-13 00:01:30.000 286 12490.10 103.80 54620.70 88888.00 2015-10-13 00:01:30.125 286 12490.12 103.80 54620.70 88888.00 2015-10-13 00:01:30.250 286 12490.08 103.78 54620.70 88888.00 2015-10-13 00:01:30.375 286 12490.05 103.83 54620.72 88888.00 2015-10-13 00:01:30.500 286 12490.10 103.80 54620.72 88888.00 2015-10-13 00:01:30.625 286 12490.12 103.80 54620.78 88888.00 2015-10-13 00:01:30.750 286 12490.12 103.80 54620.72 88888.00 2015-10-13 00:01:30.875 286 12490.12 103.83 54620.72 88888.00 2015-10-13 00:01:31.000 286 12490.08 103.83 54620.72 88888.00 2015-10-13 00:01:31.125 286 12490.10 103.83 54620.75 88888.00 2015-10-13 00:01:31.250 286 12490.10 103.80 54620.75 88888.00 2015-10-13 00:01:31.375 286 12490.15 103.78 54620.75 88888.00 2015-10-13 00:01:31.500 286 12490.15 103.78 54620.75 88888.00 2015-10-13 00:01:31.625 286 12490.15 103.78 54620.75 88888.00 2015-10-13 00:01:31.750 286 12490.05 103.80 54620.72 88888.00 2015-10-13 00:01:31.875 286 12490.05 103.78 54620.75 88888.00 2015-10-13 00:01:32.000 286 12490.08 103.78 54620.75 88888.00 2015-10-13 00:01:32.125 286 12490.05 103.80 54620.78 88888.00 2015-10-13 00:01:32.250 286 12490.08 103.75 54620.75 88888.00 2015-10-13 00:01:32.375 286 12490.12 103.78 54620.75 88888.00 2015-10-13 00:01:32.500 286 12490.12 103.78 54620.75 88888.00 2015-10-13 00:01:32.625 286 12490.02 103.78 54620.78 88888.00 2015-10-13 00:01:32.750 286 12489.95 103.75 54620.78 88888.00 2015-10-13 00:01:32.875 286 12489.95 103.75 54620.75 88888.00 2015-10-13 00:01:33.000 286 12490.00 103.70 54620.75 88888.00 2015-10-13 00:01:33.125 286 12490.02 103.70 54620.78 88888.00 2015-10-13 00:01:33.250 286 12489.98 103.67 54620.78 88888.00 2015-10-13 00:01:33.375 286 12490.02 103.70 54620.78 88888.00 2015-10-13 00:01:33.500 286 12490.00 103.70 54620.78 88888.00 2015-10-13 00:01:33.625 286 12490.02 103.72 54620.80 88888.00 2015-10-13 00:01:33.750 286 12490.00 103.72 54620.80 88888.00 2015-10-13 00:01:33.875 286 12490.02 103.67 54620.80 88888.00 2015-10-13 00:01:34.000 286 12490.00 103.65 54620.80 88888.00 2015-10-13 00:01:34.125 286 12490.02 103.67 54620.80 88888.00 2015-10-13 00:01:34.250 286 12490.02 103.65 54620.82 88888.00 2015-10-13 00:01:34.375 286 12490.02 103.67 54620.82 88888.00 2015-10-13 00:01:34.500 286 12490.02 103.67 54620.80 88888.00 2015-10-13 00:01:34.625 286 12489.98 103.65 54620.80 88888.00 2015-10-13 00:01:34.750 286 12489.98 103.62 54620.82 88888.00 2015-10-13 00:01:34.875 286 12489.98 103.65 54620.82 88888.00 2015-10-13 00:01:35.000 286 12490.00 103.65 54620.80 88888.00 2015-10-13 00:01:35.125 286 12490.05 103.60 54620.82 88888.00 2015-10-13 00:01:35.250 286 12490.05 103.55 54620.82 88888.00 2015-10-13 00:01:35.375 286 12490.10 103.58 54620.82 88888.00 2015-10-13 00:01:35.500 286 12490.05 103.55 54620.82 88888.00 2015-10-13 00:01:35.625 286 12490.05 103.53 54620.82 88888.00 2015-10-13 00:01:35.750 286 12490.08 103.53 54620.82 88888.00 2015-10-13 00:01:35.875 286 12490.08 103.53 54620.85 88888.00 2015-10-13 00:01:36.000 286 12490.05 103.53 54620.82 88888.00 2015-10-13 00:01:36.125 286 12490.08 103.53 54620.82 88888.00 2015-10-13 00:01:36.250 286 12490.05 103.47 54620.82 88888.00 2015-10-13 00:01:36.375 286 12490.02 103.47 54620.82 88888.00 2015-10-13 00:01:36.500 286 12490.02 103.47 54620.85 88888.00 2015-10-13 00:01:36.625 286 12490.05 103.45 54620.85 88888.00 2015-10-13 00:01:36.750 286 12490.02 103.47 54620.85 88888.00 2015-10-13 00:01:36.875 286 12489.95 103.45 54620.88 88888.00 2015-10-13 00:01:37.000 286 12489.95 103.45 54620.85 88888.00 2015-10-13 00:01:37.125 286 12489.98 103.42 54620.88 88888.00 2015-10-13 00:01:37.250 286 12489.92 103.40 54620.90 88888.00 2015-10-13 00:01:37.375 286 12490.00 103.40 54620.88 88888.00 2015-10-13 00:01:37.500 286 12490.05 103.40 54620.88 88888.00 2015-10-13 00:01:37.625 286 12490.02 103.38 54620.85 88888.00 2015-10-13 00:01:37.750 286 12490.08 103.38 54620.85 88888.00 2015-10-13 00:01:37.875 286 12490.05 103.38 54620.85 88888.00 2015-10-13 00:01:38.000 286 12490.10 103.38 54620.88 88888.00 2015-10-13 00:01:38.125 286 12490.12 103.35 54620.88 88888.00 2015-10-13 00:01:38.250 286 12490.10 103.30 54620.88 88888.00 2015-10-13 00:01:38.375 286 12490.10 103.30 54620.88 88888.00 2015-10-13 00:01:38.500 286 12490.12 103.28 54620.88 88888.00 2015-10-13 00:01:38.625 286 12490.08 103.25 54620.88 88888.00 2015-10-13 00:01:38.750 286 12490.10 103.25 54620.90 88888.00 2015-10-13 00:01:38.875 286 12490.10 103.28 54620.90 88888.00 2015-10-13 00:01:39.000 286 12490.10 103.30 54620.90 88888.00 2015-10-13 00:01:39.125 286 12490.12 103.28 54620.90 88888.00 2015-10-13 00:01:39.250 286 12490.12 103.25 54620.88 88888.00 2015-10-13 00:01:39.375 286 12490.20 103.25 54620.90 88888.00 2015-10-13 00:01:39.500 286 12490.20 103.20 54620.90 88888.00 2015-10-13 00:01:39.625 286 12490.20 103.20 54620.90 88888.00 2015-10-13 00:01:39.750 286 12490.23 103.20 54620.90 88888.00 2015-10-13 00:01:39.875 286 12490.25 103.20 54620.90 88888.00 2015-10-13 00:01:40.000 286 12490.25 103.20 54620.90 88888.00 2015-10-13 00:01:40.125 286 12490.27 103.20 54620.90 88888.00 2015-10-13 00:01:40.250 286 12490.30 103.20 54620.93 88888.00 2015-10-13 00:01:40.375 286 12490.30 103.15 54620.90 88888.00 2015-10-13 00:01:40.500 286 12490.25 103.12 54620.90 88888.00 2015-10-13 00:01:40.625 286 12490.25 103.12 54620.90 88888.00 2015-10-13 00:01:40.750 286 12490.25 103.12 54620.90 88888.00 2015-10-13 00:01:40.875 286 12490.27 103.12 54620.90 88888.00 2015-10-13 00:01:41.000 286 12490.30 103.10 54620.90 88888.00 2015-10-13 00:01:41.125 286 12490.25 103.12 54620.93 88888.00 2015-10-13 00:01:41.250 286 12490.23 103.10 54620.93 88888.00 2015-10-13 00:01:41.375 286 12490.23 103.08 54620.93 88888.00 2015-10-13 00:01:41.500 286 12490.20 103.08 54620.93 88888.00 2015-10-13 00:01:41.625 286 12490.23 103.08 54620.90 88888.00 2015-10-13 00:01:41.750 286 12490.23 103.08 54620.90 88888.00 2015-10-13 00:01:41.875 286 12490.23 103.08 54620.93 88888.00 2015-10-13 00:01:42.000 286 12490.23 103.08 54620.90 88888.00 2015-10-13 00:01:42.125 286 12490.25 103.05 54620.93 88888.00 2015-10-13 00:01:42.250 286 12490.15 103.05 54620.93 88888.00 2015-10-13 00:01:42.375 286 12490.20 103.08 54620.93 88888.00 2015-10-13 00:01:42.500 286 12490.17 103.10 54620.95 88888.00 2015-10-13 00:01:42.625 286 12490.20 103.12 54620.97 88888.00 2015-10-13 00:01:42.750 286 12490.23 103.10 54620.97 88888.00 2015-10-13 00:01:42.875 286 12490.15 103.08 54620.95 88888.00 2015-10-13 00:01:43.000 286 12490.15 103.00 54620.97 88888.00 2015-10-13 00:01:43.125 286 12490.17 103.00 54620.97 88888.00 2015-10-13 00:01:43.250 286 12490.15 102.97 54620.95 88888.00 2015-10-13 00:01:43.375 286 12490.20 103.00 54620.93 88888.00 2015-10-13 00:01:43.500 286 12490.27 103.03 54620.95 88888.00 2015-10-13 00:01:43.625 286 12490.30 103.00 54620.95 88888.00 2015-10-13 00:01:43.750 286 12490.20 103.00 54620.95 88888.00 2015-10-13 00:01:43.875 286 12490.17 102.97 54620.95 88888.00 2015-10-13 00:01:44.000 286 12490.17 103.00 54620.93 88888.00 2015-10-13 00:01:44.125 286 12490.23 102.97 54620.90 88888.00 2015-10-13 00:01:44.250 286 12490.20 102.97 54620.95 88888.00 2015-10-13 00:01:44.375 286 12490.17 103.00 54620.95 88888.00 2015-10-13 00:01:44.500 286 12490.15 103.00 54620.97 88888.00 2015-10-13 00:01:44.625 286 12490.17 103.00 54620.97 88888.00 2015-10-13 00:01:44.750 286 12490.15 103.00 54620.95 88888.00 2015-10-13 00:01:44.875 286 12490.12 102.97 54620.95 88888.00 2015-10-13 00:01:45.000 286 12490.10 103.00 54620.93 88888.00 2015-10-13 00:01:45.125 286 12490.15 103.00 54620.95 88888.00 2015-10-13 00:01:45.250 286 12490.15 103.00 54620.95 88888.00 2015-10-13 00:01:45.375 286 12490.20 103.00 54620.95 88888.00 2015-10-13 00:01:45.500 286 12490.25 102.97 54620.95 88888.00 2015-10-13 00:01:45.625 286 12490.25 102.97 54620.93 88888.00 2015-10-13 00:01:45.750 286 12490.20 103.00 54620.93 88888.00 2015-10-13 00:01:45.875 286 12490.20 103.00 54620.90 88888.00 2015-10-13 00:01:46.000 286 12490.27 103.03 54620.93 88888.00 2015-10-13 00:01:46.125 286 12490.25 103.03 54620.97 88888.00 2015-10-13 00:01:46.250 286 12490.20 102.97 54621.00 88888.00 2015-10-13 00:01:46.375 286 12490.20 102.97 54620.97 88888.00 2015-10-13 00:01:46.500 286 12490.20 102.97 54620.95 88888.00 2015-10-13 00:01:46.625 286 12490.23 102.97 54620.93 88888.00 2015-10-13 00:01:46.750 286 12490.17 103.00 54620.95 88888.00 2015-10-13 00:01:46.875 286 12490.25 103.03 54620.97 88888.00 2015-10-13 00:01:47.000 286 12490.27 103.00 54620.95 88888.00 2015-10-13 00:01:47.125 286 12490.20 103.03 54620.97 88888.00 2015-10-13 00:01:47.250 286 12490.17 103.00 54620.97 88888.00 2015-10-13 00:01:47.375 286 12490.20 103.03 54620.97 88888.00 2015-10-13 00:01:47.500 286 12490.25 103.03 54620.95 88888.00 2015-10-13 00:01:47.625 286 12490.27 103.05 54620.93 88888.00 2015-10-13 00:01:47.750 286 12490.27 103.03 54620.95 88888.00 2015-10-13 00:01:47.875 286 12490.25 103.03 54620.93 88888.00 2015-10-13 00:01:48.000 286 12490.20 103.03 54620.93 88888.00 2015-10-13 00:01:48.125 286 12490.17 103.03 54620.95 88888.00 2015-10-13 00:01:48.250 286 12490.20 103.03 54620.95 88888.00 2015-10-13 00:01:48.375 286 12490.20 103.08 54620.93 88888.00 2015-10-13 00:01:48.500 286 12490.15 103.08 54620.93 88888.00 2015-10-13 00:01:48.625 286 12490.20 103.10 54620.95 88888.00 2015-10-13 00:01:48.750 286 12490.25 103.10 54620.95 88888.00 2015-10-13 00:01:48.875 286 12490.27 103.08 54620.95 88888.00 2015-10-13 00:01:49.000 286 12490.17 103.10 54620.95 88888.00 2015-10-13 00:01:49.125 286 12490.17 103.12 54620.93 88888.00 2015-10-13 00:01:49.250 286 12490.17 103.12 54620.95 88888.00 2015-10-13 00:01:49.375 286 12490.20 103.12 54620.95 88888.00 2015-10-13 00:01:49.500 286 12490.20 103.15 54620.97 88888.00 2015-10-13 00:01:49.625 286 12490.23 103.17 54620.95 88888.00 2015-10-13 00:01:49.750 286 12490.23 103.17 54620.95 88888.00 2015-10-13 00:01:49.875 286 12490.17 103.17 54620.97 88888.00 2015-10-13 00:01:50.000 286 12490.23 103.20 54620.95 88888.00 2015-10-13 00:01:50.125 286 12490.25 103.22 54620.95 88888.00 2015-10-13 00:01:50.250 286 12490.20 103.22 54620.95 88888.00 2015-10-13 00:01:50.375 286 12490.20 103.25 54620.95 88888.00 2015-10-13 00:01:50.500 286 12490.23 103.25 54620.97 88888.00 2015-10-13 00:01:50.625 286 12490.25 103.28 54620.97 88888.00 2015-10-13 00:01:50.750 286 12490.25 103.30 54620.97 88888.00 2015-10-13 00:01:50.875 286 12490.25 103.33 54620.97 88888.00 2015-10-13 00:01:51.000 286 12490.27 103.30 54620.95 88888.00 2015-10-13 00:01:51.125 286 12490.25 103.33 54620.97 88888.00 2015-10-13 00:01:51.250 286 12490.23 103.33 54621.00 88888.00 2015-10-13 00:01:51.375 286 12490.23 103.33 54621.00 88888.00 2015-10-13 00:01:51.500 286 12490.20 103.35 54620.97 88888.00 2015-10-13 00:01:51.625 286 12490.23 103.38 54620.95 88888.00 2015-10-13 00:01:51.750 286 12490.25 103.40 54620.95 88888.00 2015-10-13 00:01:51.875 286 12490.27 103.40 54620.95 88888.00 2015-10-13 00:01:52.000 286 12490.25 103.40 54620.97 88888.00 2015-10-13 00:01:52.125 286 12490.23 103.42 54621.00 88888.00 2015-10-13 00:01:52.250 286 12490.25 103.42 54621.00 88888.00 2015-10-13 00:01:52.375 286 12490.27 103.45 54621.00 88888.00 2015-10-13 00:01:52.500 286 12490.25 103.50 54620.97 88888.00 2015-10-13 00:01:52.625 286 12490.27 103.53 54620.97 88888.00 2015-10-13 00:01:52.750 286 12490.25 103.50 54620.97 88888.00 2015-10-13 00:01:52.875 286 12490.27 103.45 54620.97 88888.00 2015-10-13 00:01:53.000 286 12490.27 103.47 54621.00 88888.00 2015-10-13 00:01:53.125 286 12490.27 103.47 54621.03 88888.00 2015-10-13 00:01:53.250 286 12490.23 103.50 54621.00 88888.00 2015-10-13 00:01:53.375 286 12490.23 103.55 54621.00 88888.00 2015-10-13 00:01:53.500 286 12490.23 103.55 54620.97 88888.00 2015-10-13 00:01:53.625 286 12490.27 103.60 54620.97 88888.00 2015-10-13 00:01:53.750 286 12490.27 103.62 54620.97 88888.00 2015-10-13 00:01:53.875 286 12490.23 103.58 54621.00 88888.00 2015-10-13 00:01:54.000 286 12490.23 103.60 54620.97 88888.00 2015-10-13 00:01:54.125 286 12490.27 103.60 54620.97 88888.00 2015-10-13 00:01:54.250 286 12490.30 103.62 54620.97 88888.00 2015-10-13 00:01:54.375 286 12490.38 103.65 54620.97 88888.00 2015-10-13 00:01:54.500 286 12490.33 103.67 54621.00 88888.00 2015-10-13 00:01:54.625 286 12490.30 103.62 54621.00 88888.00 2015-10-13 00:01:54.750 286 12490.30 103.65 54621.00 88888.00 2015-10-13 00:01:54.875 286 12490.33 103.65 54621.00 88888.00 2015-10-13 00:01:55.000 286 12490.35 103.65 54620.97 88888.00 2015-10-13 00:01:55.125 286 12490.35 103.67 54621.00 88888.00 2015-10-13 00:01:55.250 286 12490.30 103.67 54620.97 88888.00 2015-10-13 00:01:55.375 286 12490.30 103.72 54621.03 88888.00 2015-10-13 00:01:55.500 286 12490.30 103.75 54621.00 88888.00 2015-10-13 00:01:55.625 286 12490.33 103.72 54621.03 88888.00 2015-10-13 00:01:55.750 286 12490.35 103.72 54621.00 88888.00 2015-10-13 00:01:55.875 286 12490.35 103.75 54621.00 88888.00 2015-10-13 00:01:56.000 286 12490.30 103.75 54621.00 88888.00 2015-10-13 00:01:56.125 286 12490.33 103.80 54621.00 88888.00 2015-10-13 00:01:56.250 286 12490.40 103.78 54621.00 88888.00 2015-10-13 00:01:56.375 286 12490.40 103.78 54620.97 88888.00 2015-10-13 00:01:56.500 286 12490.33 103.75 54620.97 88888.00 2015-10-13 00:01:56.625 286 12490.38 103.78 54620.97 88888.00 2015-10-13 00:01:56.750 286 12490.38 103.83 54620.97 88888.00 2015-10-13 00:01:56.875 286 12490.35 103.83 54620.97 88888.00 2015-10-13 00:01:57.000 286 12490.30 103.80 54621.00 88888.00 2015-10-13 00:01:57.125 286 12490.33 103.85 54621.00 88888.00 2015-10-13 00:01:57.250 286 12490.33 103.88 54621.00 88888.00 2015-10-13 00:01:57.375 286 12490.38 103.88 54621.00 88888.00 2015-10-13 00:01:57.500 286 12490.40 103.88 54621.00 88888.00 2015-10-13 00:01:57.625 286 12490.40 103.90 54620.97 88888.00 2015-10-13 00:01:57.750 286 12490.38 103.88 54620.97 88888.00 2015-10-13 00:01:57.875 286 12490.35 103.88 54620.97 88888.00 2015-10-13 00:01:58.000 286 12490.38 103.85 54621.00 88888.00 2015-10-13 00:01:58.125 286 12490.35 103.83 54621.00 88888.00 2015-10-13 00:01:58.250 286 12490.35 103.83 54621.00 88888.00 2015-10-13 00:01:58.375 286 12490.42 103.85 54620.97 88888.00 2015-10-13 00:01:58.500 286 12490.38 103.90 54620.97 88888.00 2015-10-13 00:01:58.625 286 12490.30 103.88 54621.00 88888.00 2015-10-13 00:01:58.750 286 12490.27 103.90 54621.00 88888.00 2015-10-13 00:01:58.875 286 12490.35 103.90 54621.03 88888.00 2015-10-13 00:01:59.000 286 12490.42 103.90 54620.97 88888.00 2015-10-13 00:01:59.125 286 12490.42 103.90 54620.97 88888.00 2015-10-13 00:01:59.250 286 12490.42 103.85 54620.97 88888.00 2015-10-13 00:01:59.375 286 12490.42 103.88 54621.00 88888.00 2015-10-13 00:01:59.500 286 12490.40 103.88 54621.00 88888.00 2015-10-13 00:01:59.625 286 12490.38 103.88 54621.00 88888.00 2015-10-13 00:01:59.750 286 12490.38 103.88 54621.00 88888.00 2015-10-13 00:01:59.875 286 12490.38 103.90 54621.03 88888.00 2015-10-13 00:02:00.000 286 12490.38 103.92 54621.03 88888.00 2015-10-13 00:02:00.125 286 12490.42 103.90 54621.00 88888.00 2015-10-13 00:02:00.250 286 12490.35 103.83 54621.03 88888.00 2015-10-13 00:02:00.375 286 12490.33 103.85 54621.05 88888.00 2015-10-13 00:02:00.500 286 12490.33 103.88 54621.05 88888.00 2015-10-13 00:02:00.625 286 12490.35 103.88 54621.05 88888.00 2015-10-13 00:02:00.750 286 12490.38 103.85 54621.05 88888.00 2015-10-13 00:02:00.875 286 12490.42 103.85 54621.03 88888.00 2015-10-13 00:02:01.000 286 12490.45 103.83 54621.05 88888.00 2015-10-13 00:02:01.125 286 12490.42 103.83 54621.03 88888.00 2015-10-13 00:02:01.250 286 12490.38 103.80 54621.05 88888.00 2015-10-13 00:02:01.375 286 12490.38 103.83 54621.07 88888.00 2015-10-13 00:02:01.500 286 12490.40 103.85 54621.07 88888.00 2015-10-13 00:02:01.625 286 12490.35 103.83 54621.05 88888.00 2015-10-13 00:02:01.750 286 12490.40 103.85 54621.03 88888.00 2015-10-13 00:02:01.875 286 12490.40 103.88 54621.05 88888.00 2015-10-13 00:02:02.000 286 12490.42 103.88 54621.07 88888.00 2015-10-13 00:02:02.125 286 12490.40 103.88 54621.07 88888.00 2015-10-13 00:02:02.250 286 12490.42 103.85 54621.07 88888.00 2015-10-13 00:02:02.375 286 12490.48 103.85 54621.07 88888.00 2015-10-13 00:02:02.500 286 12490.45 103.83 54621.03 88888.00 2015-10-13 00:02:02.625 286 12490.42 103.83 54621.05 88888.00 2015-10-13 00:02:02.750 286 12490.48 103.85 54621.07 88888.00 2015-10-13 00:02:02.875 286 12490.48 103.83 54621.07 88888.00 2015-10-13 00:02:03.000 286 12490.45 103.85 54621.07 88888.00 2015-10-13 00:02:03.125 286 12490.48 103.88 54621.10 88888.00 2015-10-13 00:02:03.250 286 12490.48 103.88 54621.05 88888.00 2015-10-13 00:02:03.375 286 12490.48 103.88 54621.05 88888.00 2015-10-13 00:02:03.500 286 12490.45 103.88 54621.05 88888.00 2015-10-13 00:02:03.625 286 12490.42 103.85 54621.07 88888.00 2015-10-13 00:02:03.750 286 12490.42 103.83 54621.10 88888.00 2015-10-13 00:02:03.875 286 12490.40 103.88 54621.07 88888.00 2015-10-13 00:02:04.000 286 12490.45 103.88 54621.05 88888.00 2015-10-13 00:02:04.125 286 12490.48 103.88 54621.05 88888.00 2015-10-13 00:02:04.250 286 12490.42 103.83 54621.05 88888.00 2015-10-13 00:02:04.375 286 12490.45 103.88 54621.07 88888.00 2015-10-13 00:02:04.500 286 12490.40 103.88 54621.07 88888.00 2015-10-13 00:02:04.625 286 12490.42 103.88 54621.10 88888.00 2015-10-13 00:02:04.750 286 12490.48 103.88 54621.07 88888.00 2015-10-13 00:02:04.875 286 12490.42 103.85 54621.07 88888.00 2015-10-13 00:02:05.000 286 12490.40 103.85 54621.07 88888.00 2015-10-13 00:02:05.125 286 12490.40 103.85 54621.10 88888.00 2015-10-13 00:02:05.250 286 12490.40 103.83 54621.12 88888.00 2015-10-13 00:02:05.375 286 12490.48 103.88 54621.15 88888.00 2015-10-13 00:02:05.500 286 12490.50 103.90 54621.15 88888.00 2015-10-13 00:02:05.625 286 12490.48 103.88 54621.12 88888.00 2015-10-13 00:02:05.750 286 12490.50 103.85 54621.12 88888.00 2015-10-13 00:02:05.875 286 12490.62 103.88 54621.15 88888.00 2015-10-13 00:02:06.000 286 12490.58 103.88 54621.12 88888.00 2015-10-13 00:02:06.125 286 12490.58 103.88 54621.18 88888.00 2015-10-13 00:02:06.250 286 12490.52 103.88 54621.18 88888.00 2015-10-13 00:02:06.375 286 12490.50 103.90 54621.18 88888.00 2015-10-13 00:02:06.500 286 12490.45 103.88 54621.15 88888.00 2015-10-13 00:02:06.625 286 12490.52 103.88 54621.18 88888.00 2015-10-13 00:02:06.750 286 12490.60 103.90 54621.18 88888.00 2015-10-13 00:02:06.875 286 12490.62 103.88 54621.18 88888.00 2015-10-13 00:02:07.000 286 12490.52 103.90 54621.18 88888.00 2015-10-13 00:02:07.125 286 12490.55 103.92 54621.20 88888.00 2015-10-13 00:02:07.250 286 12490.55 103.88 54621.18 88888.00 2015-10-13 00:02:07.375 286 12490.60 103.90 54621.18 88888.00 2015-10-13 00:02:07.500 286 12490.62 103.90 54621.15 88888.00 2015-10-13 00:02:07.625 286 12490.67 103.88 54621.12 88888.00 2015-10-13 00:02:07.750 286 12490.65 103.88 54621.18 88888.00 2015-10-13 00:02:07.875 286 12490.62 103.85 54621.18 88888.00 2015-10-13 00:02:08.000 286 12490.62 103.83 54621.18 88888.00 2015-10-13 00:02:08.125 286 12490.62 103.85 54621.20 88888.00 2015-10-13 00:02:08.250 286 12490.60 103.83 54621.15 88888.00 2015-10-13 00:02:08.375 286 12490.62 103.83 54621.12 88888.00 2015-10-13 00:02:08.500 286 12490.65 103.83 54621.15 88888.00 2015-10-13 00:02:08.625 286 12490.62 103.80 54621.15 88888.00 2015-10-13 00:02:08.750 286 12490.67 103.80 54621.15 88888.00 2015-10-13 00:02:08.875 286 12490.67 103.80 54621.15 88888.00 2015-10-13 00:02:09.000 286 12490.65 103.78 54621.18 88888.00 2015-10-13 00:02:09.125 286 12490.70 103.80 54621.18 88888.00 2015-10-13 00:02:09.250 286 12490.65 103.78 54621.18 88888.00 2015-10-13 00:02:09.375 286 12490.67 103.80 54621.18 88888.00 2015-10-13 00:02:09.500 286 12490.67 103.83 54621.20 88888.00 2015-10-13 00:02:09.625 286 12490.62 103.83 54621.20 88888.00 2015-10-13 00:02:09.750 286 12490.60 103.83 54621.20 88888.00 2015-10-13 00:02:09.875 286 12490.60 103.83 54621.15 88888.00 2015-10-13 00:02:10.000 286 12490.70 103.80 54621.12 88888.00 2015-10-13 00:02:10.125 286 12490.67 103.80 54621.15 88888.00 2015-10-13 00:02:10.250 286 12490.65 103.78 54621.15 88888.00 2015-10-13 00:02:10.375 286 12490.73 103.80 54621.18 88888.00 2015-10-13 00:02:10.500 286 12490.70 103.80 54621.18 88888.00 2015-10-13 00:02:10.625 286 12490.75 103.78 54621.18 88888.00 2015-10-13 00:02:10.750 286 12490.83 103.75 54621.18 88888.00 2015-10-13 00:02:10.875 286 12490.85 103.75 54621.18 88888.00 2015-10-13 00:02:11.000 286 12490.80 103.75 54621.18 88888.00 2015-10-13 00:02:11.125 286 12490.75 103.75 54621.20 88888.00 2015-10-13 00:02:11.250 286 12490.73 103.78 54621.20 88888.00 2015-10-13 00:02:11.375 286 12490.77 103.75 54621.18 88888.00 2015-10-13 00:02:11.500 286 12490.80 103.78 54621.18 88888.00 2015-10-13 00:02:11.625 286 12490.88 103.78 54621.18 88888.00 2015-10-13 00:02:11.750 286 12490.90 103.78 54621.15 88888.00 2015-10-13 00:02:11.875 286 12490.88 103.78 54621.18 88888.00 2015-10-13 00:02:12.000 286 12490.85 103.78 54621.18 88888.00 2015-10-13 00:02:12.125 286 12490.85 103.80 54621.20 88888.00 2015-10-13 00:02:12.250 286 12490.85 103.80 54621.18 88888.00 2015-10-13 00:02:12.375 286 12490.83 103.83 54621.15 88888.00 2015-10-13 00:02:12.500 286 12490.88 103.83 54621.18 88888.00 2015-10-13 00:02:12.625 286 12490.95 103.83 54621.18 88888.00 2015-10-13 00:02:12.750 286 12490.95 103.83 54621.20 88888.00 2015-10-13 00:02:12.875 286 12490.92 103.88 54621.20 88888.00 2015-10-13 00:02:13.000 286 12490.98 103.88 54621.18 88888.00 2015-10-13 00:02:13.125 286 12491.00 103.95 54621.18 88888.00 2015-10-13 00:02:13.250 286 12490.98 103.90 54621.18 88888.00 2015-10-13 00:02:13.375 286 12490.98 103.90 54621.18 88888.00 2015-10-13 00:02:13.500 286 12490.98 103.90 54621.18 88888.00 2015-10-13 00:02:13.625 286 12491.00 103.90 54621.20 88888.00 2015-10-13 00:02:13.750 286 12491.05 103.88 54621.20 88888.00 2015-10-13 00:02:13.875 286 12491.05 103.88 54621.18 88888.00 2015-10-13 00:02:14.000 286 12491.08 103.90 54621.18 88888.00 2015-10-13 00:02:14.125 286 12491.08 103.95 54621.15 88888.00 2015-10-13 00:02:14.250 286 12491.08 103.90 54621.15 88888.00 2015-10-13 00:02:14.375 286 12491.10 103.90 54621.18 88888.00 2015-10-13 00:02:14.500 286 12491.05 103.90 54621.20 88888.00 2015-10-13 00:02:14.625 286 12491.08 103.88 54621.20 88888.00 2015-10-13 00:02:14.750 286 12491.12 103.90 54621.20 88888.00 2015-10-13 00:02:14.875 286 12491.15 103.92 54621.18 88888.00 2015-10-13 00:02:15.000 286 12491.15 103.92 54621.18 88888.00 2015-10-13 00:02:15.125 286 12491.17 103.92 54621.18 88888.00 2015-10-13 00:02:15.250 286 12491.10 103.92 54621.20 88888.00 2015-10-13 00:02:15.375 286 12491.15 103.95 54621.22 88888.00 2015-10-13 00:02:15.500 286 12491.10 103.97 54621.20 88888.00 2015-10-13 00:02:15.625 286 12491.12 103.97 54621.20 88888.00 2015-10-13 00:02:15.750 286 12491.12 103.95 54621.18 88888.00 2015-10-13 00:02:15.875 286 12491.15 103.97 54621.20 88888.00 2015-10-13 00:02:16.000 286 12491.20 103.97 54621.20 88888.00 2015-10-13 00:02:16.125 286 12491.23 103.97 54621.20 88888.00 2015-10-13 00:02:16.250 286 12491.15 103.95 54621.20 88888.00 2015-10-13 00:02:16.375 286 12491.15 103.95 54621.18 88888.00 2015-10-13 00:02:16.500 286 12491.20 104.00 54621.18 88888.00 2015-10-13 00:02:16.625 286 12491.25 104.03 54621.18 88888.00 2015-10-13 00:02:16.750 286 12491.23 104.00 54621.15 88888.00 2015-10-13 00:02:16.875 286 12491.20 104.03 54621.18 88888.00 2015-10-13 00:02:17.000 286 12491.20 104.00 54621.18 88888.00 2015-10-13 00:02:17.125 286 12491.23 104.08 54621.20 88888.00 2015-10-13 00:02:17.250 286 12491.17 104.08 54621.20 88888.00 2015-10-13 00:02:17.375 286 12491.15 104.08 54621.22 88888.00 2015-10-13 00:02:17.500 286 12491.12 104.08 54621.20 88888.00 2015-10-13 00:02:17.625 286 12491.12 104.10 54621.20 88888.00 2015-10-13 00:02:17.750 286 12491.15 104.12 54621.20 88888.00 2015-10-13 00:02:17.875 286 12491.12 104.17 54621.22 88888.00 2015-10-13 00:02:18.000 286 12491.12 104.15 54621.18 88888.00 2015-10-13 00:02:18.125 286 12491.12 104.17 54621.20 88888.00 2015-10-13 00:02:18.250 286 12491.15 104.22 54621.20 88888.00 2015-10-13 00:02:18.375 286 12491.23 104.22 54621.20 88888.00 2015-10-13 00:02:18.500 286 12491.23 104.25 54621.20 88888.00 2015-10-13 00:02:18.625 286 12491.20 104.33 54621.22 88888.00 2015-10-13 00:02:18.750 286 12491.17 104.35 54621.22 88888.00 2015-10-13 00:02:18.875 286 12491.20 104.35 54621.20 88888.00 2015-10-13 00:02:19.000 286 12491.23 104.33 54621.20 88888.00 2015-10-13 00:02:19.125 286 12491.17 104.38 54621.20 88888.00 2015-10-13 00:02:19.250 286 12491.12 104.38 54621.20 88888.00 2015-10-13 00:02:19.375 286 12491.15 104.42 54621.20 88888.00 2015-10-13 00:02:19.500 286 12491.15 104.42 54621.22 88888.00 2015-10-13 00:02:19.625 286 12491.12 104.45 54621.25 88888.00 2015-10-13 00:02:19.750 286 12491.10 104.45 54621.20 88888.00 2015-10-13 00:02:19.875 286 12491.05 104.50 54621.20 88888.00 2015-10-13 00:02:20.000 286 12491.08 104.53 54621.20 88888.00 2015-10-13 00:02:20.125 286 12491.05 104.58 54621.22 88888.00 2015-10-13 00:02:20.250 286 12490.92 104.58 54621.22 88888.00 2015-10-13 00:02:20.375 286 12490.98 104.60 54621.25 88888.00 2015-10-13 00:02:20.500 286 12490.95 104.62 54621.25 88888.00 2015-10-13 00:02:20.625 286 12490.92 104.65 54621.22 88888.00 2015-10-13 00:02:20.750 286 12490.92 104.65 54621.22 88888.00 2015-10-13 00:02:20.875 286 12490.92 104.67 54621.20 88888.00 2015-10-13 00:02:21.000 286 12490.95 104.72 54621.20 88888.00 2015-10-13 00:02:21.125 286 12490.98 104.75 54621.22 88888.00 2015-10-13 00:02:21.250 286 12490.95 104.78 54621.25 88888.00 2015-10-13 00:02:21.375 286 12490.92 104.80 54621.25 88888.00 2015-10-13 00:02:21.500 286 12490.92 104.80 54621.25 88888.00 2015-10-13 00:02:21.625 286 12490.88 104.80 54621.22 88888.00 2015-10-13 00:02:21.750 286 12490.88 104.88 54621.20 88888.00 2015-10-13 00:02:21.875 286 12490.83 104.88 54621.22 88888.00 2015-10-13 00:02:22.000 286 12490.80 104.90 54621.22 88888.00 2015-10-13 00:02:22.125 286 12490.80 104.97 54621.22 88888.00 2015-10-13 00:02:22.250 286 12490.83 105.00 54621.28 88888.00 2015-10-13 00:02:22.375 286 12490.88 104.97 54621.25 88888.00 2015-10-13 00:02:22.500 286 12490.88 104.97 54621.22 88888.00 2015-10-13 00:02:22.625 286 12490.85 104.97 54621.22 88888.00 2015-10-13 00:02:22.750 286 12490.80 105.10 54621.25 88888.00 2015-10-13 00:02:22.875 286 12490.83 105.12 54621.25 88888.00 2015-10-13 00:02:23.000 286 12490.77 105.10 54621.25 88888.00 2015-10-13 00:02:23.125 286 12490.75 105.12 54621.25 88888.00 2015-10-13 00:02:23.250 286 12490.77 105.12 54621.28 88888.00 2015-10-13 00:02:23.375 286 12490.83 105.17 54621.28 88888.00 2015-10-13 00:02:23.500 286 12490.80 105.20 54621.28 88888.00 2015-10-13 00:02:23.625 286 12490.77 105.22 54621.30 88888.00 2015-10-13 00:02:23.750 286 12490.73 105.25 54621.28 88888.00 2015-10-13 00:02:23.875 286 12490.73 105.28 54621.25 88888.00 2015-10-13 00:02:24.000 286 12490.75 105.30 54621.25 88888.00 2015-10-13 00:02:24.125 286 12490.80 105.35 54621.25 88888.00 2015-10-13 00:02:24.250 286 12490.67 105.35 54621.28 88888.00 2015-10-13 00:02:24.375 286 12490.65 105.38 54621.28 88888.00 2015-10-13 00:02:24.500 286 12490.65 105.42 54621.25 88888.00 2015-10-13 00:02:24.625 286 12490.73 105.42 54621.28 88888.00 2015-10-13 00:02:24.750 286 12490.65 105.42 54621.28 88888.00 2015-10-13 00:02:24.875 286 12490.65 105.47 54621.28 88888.00 2015-10-13 00:02:25.000 286 12490.67 105.53 54621.28 88888.00 2015-10-13 00:02:25.125 286 12490.67 105.58 54621.30 88888.00 2015-10-13 00:02:25.250 286 12490.62 105.58 54621.30 88888.00 2015-10-13 00:02:25.375 286 12490.58 105.58 54621.28 88888.00 2015-10-13 00:02:25.500 286 12490.60 105.60 54621.30 88888.00 2015-10-13 00:02:25.625 286 12490.58 105.62 54621.30 88888.00 2015-10-13 00:02:25.750 286 12490.58 105.65 54621.25 88888.00 2015-10-13 00:02:25.875 286 12490.65 105.67 54621.28 88888.00 2015-10-13 00:02:26.000 286 12490.65 105.70 54621.25 88888.00 2015-10-13 00:02:26.125 286 12490.65 105.75 54621.25 88888.00 2015-10-13 00:02:26.250 286 12490.73 105.75 54621.28 88888.00 2015-10-13 00:02:26.375 286 12490.75 105.75 54621.30 88888.00 2015-10-13 00:02:26.500 286 12490.70 105.78 54621.28 88888.00 2015-10-13 00:02:26.625 286 12490.65 105.80 54621.28 88888.00 2015-10-13 00:02:26.750 286 12490.65 105.85 54621.25 88888.00 2015-10-13 00:02:26.875 286 12490.62 105.88 54621.28 88888.00 2015-10-13 00:02:27.000 286 12490.65 105.92 54621.28 88888.00 2015-10-13 00:02:27.125 286 12490.75 105.92 54621.30 88888.00 2015-10-13 00:02:27.250 286 12490.70 105.92 54621.32 88888.00 2015-10-13 00:02:27.375 286 12490.73 105.95 54621.30 88888.00 2015-10-13 00:02:27.500 286 12490.73 105.97 54621.30 88888.00 2015-10-13 00:02:27.625 286 12490.73 106.00 54621.30 88888.00 2015-10-13 00:02:27.750 286 12490.65 106.03 54621.30 88888.00 2015-10-13 00:02:27.875 286 12490.60 106.05 54621.32 88888.00 2015-10-13 00:02:28.000 286 12490.65 106.03 54621.30 88888.00 2015-10-13 00:02:28.125 286 12490.73 106.03 54621.32 88888.00 2015-10-13 00:02:28.250 286 12490.67 106.03 54621.30 88888.00 2015-10-13 00:02:28.375 286 12490.75 106.03 54621.30 88888.00 2015-10-13 00:02:28.500 286 12490.75 106.05 54621.32 88888.00 2015-10-13 00:02:28.625 286 12490.73 106.05 54621.32 88888.00 2015-10-13 00:02:28.750 286 12490.73 106.08 54621.35 88888.00 2015-10-13 00:02:28.875 286 12490.77 106.10 54621.32 88888.00 2015-10-13 00:02:29.000 286 12490.75 106.08 54621.30 88888.00 2015-10-13 00:02:29.125 286 12490.77 106.10 54621.32 88888.00 2015-10-13 00:02:29.250 286 12490.77 106.10 54621.32 88888.00 2015-10-13 00:02:29.375 286 12490.77 106.12 54621.35 88888.00 2015-10-13 00:02:29.500 286 12490.80 106.10 54621.35 88888.00 2015-10-13 00:02:29.625 286 12490.83 106.15 54621.32 88888.00 2015-10-13 00:02:29.750 286 12490.83 106.15 54621.32 88888.00 2015-10-13 00:02:29.875 286 12490.85 106.15 54621.35 88888.00 2015-10-13 00:02:30.000 286 12490.92 106.12 54621.30 88888.00 2015-10-13 00:02:30.125 286 12491.00 106.12 54621.30 88888.00 2015-10-13 00:02:30.250 286 12490.95 106.08 54621.32 88888.00 2015-10-13 00:02:30.375 286 12491.00 106.10 54621.35 88888.00 2015-10-13 00:02:30.500 286 12491.05 106.12 54621.35 88888.00 2015-10-13 00:02:30.625 286 12491.05 106.12 54621.35 88888.00 2015-10-13 00:02:30.750 286 12491.10 106.10 54621.35 88888.00 2015-10-13 00:02:30.875 286 12491.15 106.08 54621.35 88888.00 2015-10-13 00:02:31.000 286 12491.17 106.05 54621.35 88888.00 2015-10-13 00:02:31.125 286 12491.23 106.08 54621.38 88888.00 2015-10-13 00:02:31.250 286 12491.20 106.08 54621.40 88888.00 2015-10-13 00:02:31.375 286 12491.23 106.10 54621.40 88888.00 2015-10-13 00:02:31.500 286 12491.25 106.10 54621.40 88888.00 2015-10-13 00:02:31.625 286 12491.23 106.10 54621.38 88888.00 2015-10-13 00:02:31.750 286 12491.20 106.10 54621.38 88888.00 2015-10-13 00:02:31.875 286 12491.17 106.08 54621.38 88888.00 2015-10-13 00:02:32.000 286 12491.20 106.05 54621.38 88888.00 2015-10-13 00:02:32.125 286 12491.27 106.08 54621.40 88888.00 2015-10-13 00:02:32.250 286 12491.30 106.03 54621.40 88888.00 2015-10-13 00:02:32.375 286 12491.30 106.03 54621.35 88888.00 2015-10-13 00:02:32.500 286 12491.30 106.08 54621.38 88888.00 2015-10-13 00:02:32.625 286 12491.33 106.03 54621.40 88888.00 2015-10-13 00:02:32.750 286 12491.33 106.03 54621.40 88888.00 2015-10-13 00:02:32.875 286 12491.33 106.00 54621.40 88888.00 2015-10-13 00:02:33.000 286 12491.30 105.97 54621.40 88888.00 2015-10-13 00:02:33.125 286 12491.38 106.00 54621.40 88888.00 2015-10-13 00:02:33.250 286 12491.38 106.00 54621.43 88888.00 2015-10-13 00:02:33.375 286 12491.42 106.00 54621.40 88888.00 2015-10-13 00:02:33.500 286 12491.40 106.00 54621.40 88888.00 2015-10-13 00:02:33.625 286 12491.38 105.97 54621.43 88888.00 2015-10-13 00:02:33.750 286 12491.38 105.95 54621.47 88888.00 2015-10-13 00:02:33.875 286 12491.38 105.95 54621.45 88888.00 2015-10-13 00:02:34.000 286 12491.35 105.97 54621.40 88888.00 2015-10-13 00:02:34.125 286 12491.40 105.97 54621.43 88888.00 2015-10-13 00:02:34.250 286 12491.38 105.95 54621.47 88888.00 2015-10-13 00:02:34.375 286 12491.45 105.92 54621.47 88888.00 2015-10-13 00:02:34.500 286 12491.48 105.90 54621.50 88888.00 2015-10-13 00:02:34.625 286 12491.52 105.90 54621.50 88888.00 2015-10-13 00:02:34.750 286 12491.55 105.90 54621.50 88888.00 2015-10-13 00:02:34.875 286 12491.58 105.85 54621.53 88888.00 2015-10-13 00:02:35.000 286 12491.60 105.88 54621.50 88888.00 2015-10-13 00:02:35.125 286 12491.60 105.88 54621.50 88888.00 2015-10-13 00:02:35.250 286 12491.50 105.88 54621.53 88888.00 2015-10-13 00:02:35.375 286 12491.52 105.88 54621.55 88888.00 2015-10-13 00:02:35.500 286 12491.50 105.88 54621.53 88888.00 2015-10-13 00:02:35.625 286 12491.52 105.83 54621.55 88888.00 2015-10-13 00:02:35.750 286 12491.52 105.83 54621.55 88888.00 2015-10-13 00:02:35.875 286 12491.50 105.83 54621.55 88888.00 2015-10-13 00:02:36.000 286 12491.48 105.80 54621.55 88888.00 2015-10-13 00:02:36.125 286 12491.45 105.78 54621.57 88888.00 2015-10-13 00:02:36.250 286 12491.42 105.78 54621.57 88888.00 2015-10-13 00:02:36.375 286 12491.38 105.80 54621.57 88888.00 2015-10-13 00:02:36.500 286 12491.30 105.75 54621.57 88888.00 2015-10-13 00:02:36.625 286 12491.33 105.72 54621.55 88888.00 2015-10-13 00:02:36.750 286 12491.42 105.75 54621.55 88888.00 2015-10-13 00:02:36.875 286 12491.52 105.75 54621.57 88888.00 2015-10-13 00:02:37.000 286 12491.55 105.75 54621.60 88888.00 2015-10-13 00:02:37.125 286 12491.52 105.72 54621.60 88888.00 2015-10-13 00:02:37.250 286 12491.45 105.70 54621.62 88888.00 2015-10-13 00:02:37.375 286 12491.50 105.70 54621.62 88888.00 2015-10-13 00:02:37.500 286 12491.52 105.70 54621.60 88888.00 2015-10-13 00:02:37.625 286 12491.50 105.67 54621.60 88888.00 2015-10-13 00:02:37.750 286 12491.45 105.70 54621.62 88888.00 2015-10-13 00:02:37.875 286 12491.45 105.72 54621.65 88888.00 2015-10-13 00:02:38.000 286 12491.48 105.70 54621.62 88888.00 2015-10-13 00:02:38.125 286 12491.50 105.70 54621.65 88888.00 2015-10-13 00:02:38.250 286 12491.45 105.67 54621.65 88888.00 2015-10-13 00:02:38.375 286 12491.48 105.67 54621.65 88888.00 2015-10-13 00:02:38.500 286 12491.45 105.70 54621.68 88888.00 2015-10-13 00:02:38.625 286 12491.42 105.72 54621.70 88888.00 2015-10-13 00:02:38.750 286 12491.35 105.70 54621.72 88888.00 2015-10-13 00:02:38.875 286 12491.35 105.67 54621.72 88888.00 2015-10-13 00:02:39.000 286 12491.35 105.70 54621.70 88888.00 2015-10-13 00:02:39.125 286 12491.38 105.70 54621.75 88888.00 2015-10-13 00:02:39.250 286 12491.27 105.67 54621.72 88888.00 2015-10-13 00:02:39.375 286 12491.25 105.67 54621.75 88888.00 2015-10-13 00:02:39.500 286 12491.25 105.67 54621.72 88888.00 2015-10-13 00:02:39.625 286 12491.23 105.67 54621.72 88888.00 2015-10-13 00:02:39.750 286 12491.15 105.65 54621.75 88888.00 2015-10-13 00:02:39.875 286 12491.20 105.65 54621.80 88888.00 2015-10-13 00:02:40.000 286 12491.23 105.65 54621.78 88888.00 2015-10-13 00:02:40.125 286 12491.20 105.70 54621.80 88888.00 2015-10-13 00:02:40.250 286 12491.10 105.67 54621.78 88888.00 2015-10-13 00:02:40.375 286 12491.10 105.67 54621.80 88888.00 2015-10-13 00:02:40.500 286 12491.08 105.70 54621.80 88888.00 2015-10-13 00:02:40.625 286 12491.05 105.70 54621.82 88888.00 2015-10-13 00:02:40.750 286 12491.05 105.70 54621.82 88888.00 2015-10-13 00:02:40.875 286 12491.08 105.70 54621.80 88888.00 2015-10-13 00:02:41.000 286 12491.02 105.70 54621.82 88888.00 2015-10-13 00:02:41.125 286 12491.00 105.75 54621.85 88888.00 2015-10-13 00:02:41.250 286 12490.98 105.78 54621.88 88888.00 2015-10-13 00:02:41.375 286 12491.00 105.78 54621.88 88888.00 2015-10-13 00:02:41.500 286 12491.00 105.80 54621.85 88888.00 2015-10-13 00:02:41.625 286 12491.02 105.83 54621.88 88888.00 2015-10-13 00:02:41.750 286 12491.02 105.83 54621.88 88888.00 2015-10-13 00:02:41.875 286 12490.95 105.85 54621.90 88888.00 2015-10-13 00:02:42.000 286 12490.88 105.85 54621.88 88888.00 2015-10-13 00:02:42.125 286 12490.85 105.85 54621.90 88888.00 2015-10-13 00:02:42.250 286 12490.80 105.85 54621.90 88888.00 2015-10-13 00:02:42.375 286 12490.85 105.88 54621.93 88888.00 2015-10-13 00:02:42.500 286 12490.92 105.90 54621.90 88888.00 2015-10-13 00:02:42.625 286 12490.90 105.92 54621.88 88888.00 2015-10-13 00:02:42.750 286 12490.83 105.92 54621.90 88888.00 2015-10-13 00:02:42.875 286 12490.83 105.90 54621.95 88888.00 2015-10-13 00:02:43.000 286 12490.88 105.95 54621.97 88888.00 2015-10-13 00:02:43.125 286 12490.98 105.97 54621.97 88888.00 2015-10-13 00:02:43.250 286 12490.95 105.95 54621.95 88888.00 2015-10-13 00:02:43.375 286 12490.92 105.95 54621.95 88888.00 2015-10-13 00:02:43.500 286 12490.88 105.97 54621.95 88888.00 2015-10-13 00:02:43.625 286 12490.85 105.97 54621.97 88888.00 2015-10-13 00:02:43.750 286 12490.83 106.00 54621.97 88888.00 2015-10-13 00:02:43.875 286 12490.83 106.00 54621.95 88888.00 2015-10-13 00:02:44.000 286 12490.88 106.03 54621.95 88888.00 2015-10-13 00:02:44.125 286 12490.88 106.10 54621.97 88888.00 2015-10-13 00:02:44.250 286 12490.85 106.10 54622.03 88888.00 2015-10-13 00:02:44.375 286 12490.83 106.10 54622.00 88888.00 2015-10-13 00:02:44.500 286 12490.80 106.10 54622.00 88888.00 2015-10-13 00:02:44.625 286 12490.83 106.12 54622.00 88888.00 2015-10-13 00:02:44.750 286 12490.77 106.15 54621.97 88888.00 2015-10-13 00:02:44.875 286 12490.83 106.15 54621.97 88888.00 2015-10-13 00:02:45.000 286 12490.80 106.17 54621.95 88888.00 2015-10-13 00:02:45.125 286 12490.77 106.17 54621.95 88888.00 2015-10-13 00:02:45.250 286 12490.77 106.20 54621.97 88888.00 2015-10-13 00:02:45.375 286 12490.83 106.22 54622.00 88888.00 2015-10-13 00:02:45.500 286 12490.88 106.25 54621.97 88888.00 2015-10-13 00:02:45.625 286 12490.88 106.25 54621.97 88888.00 2015-10-13 00:02:45.750 286 12490.85 106.33 54621.97 88888.00 2015-10-13 00:02:45.875 286 12490.88 106.35 54621.97 88888.00 2015-10-13 00:02:46.000 286 12490.88 106.35 54621.97 88888.00 2015-10-13 00:02:46.125 286 12490.92 106.35 54621.97 88888.00 2015-10-13 00:02:46.250 286 12490.95 106.35 54622.00 88888.00 2015-10-13 00:02:46.375 286 12491.00 106.40 54622.03 88888.00 2015-10-13 00:02:46.500 286 12490.98 106.40 54622.03 88888.00 2015-10-13 00:02:46.625 286 12490.98 106.42 54622.00 88888.00 2015-10-13 00:02:46.750 286 12491.00 106.42 54621.97 88888.00 2015-10-13 00:02:46.875 286 12491.00 106.47 54622.00 88888.00 2015-10-13 00:02:47.000 286 12491.05 106.47 54622.00 88888.00 2015-10-13 00:02:47.125 286 12491.05 106.50 54621.97 88888.00 2015-10-13 00:02:47.250 286 12490.95 106.53 54621.97 88888.00 2015-10-13 00:02:47.375 286 12490.92 106.53 54621.97 88888.00 2015-10-13 00:02:47.500 286 12491.00 106.53 54621.95 88888.00 2015-10-13 00:02:47.625 286 12491.02 106.58 54621.95 88888.00 2015-10-13 00:02:47.750 286 12490.98 106.65 54621.97 88888.00 2015-10-13 00:02:47.875 286 12490.95 106.62 54621.97 88888.00 2015-10-13 00:02:48.000 286 12491.00 106.62 54621.95 88888.00 2015-10-13 00:02:48.125 286 12491.05 106.67 54622.00 88888.00 2015-10-13 00:02:48.250 286 12490.98 106.70 54621.97 88888.00 2015-10-13 00:02:48.375 286 12491.05 106.75 54622.00 88888.00 2015-10-13 00:02:48.500 286 12491.12 106.75 54621.97 88888.00 2015-10-13 00:02:48.625 286 12491.17 106.78 54622.00 88888.00 2015-10-13 00:02:48.750 286 12491.12 106.75 54621.97 88888.00 2015-10-13 00:02:48.875 286 12491.10 106.75 54622.00 88888.00 2015-10-13 00:02:49.000 286 12491.15 106.78 54622.00 88888.00 2015-10-13 00:02:49.125 286 12491.17 106.83 54621.97 88888.00 2015-10-13 00:02:49.250 286 12491.17 106.83 54622.00 88888.00 2015-10-13 00:02:49.375 286 12491.25 106.83 54622.03 88888.00 2015-10-13 00:02:49.500 286 12491.20 106.83 54622.00 88888.00 2015-10-13 00:02:49.625 286 12491.23 106.88 54621.97 88888.00 2015-10-13 00:02:49.750 286 12491.30 106.95 54621.97 88888.00 2015-10-13 00:02:49.875 286 12491.35 106.92 54622.00 88888.00 2015-10-13 00:02:50.000 286 12491.35 106.92 54621.97 88888.00 2015-10-13 00:02:50.125 286 12491.30 106.92 54621.97 88888.00 2015-10-13 00:02:50.250 286 12491.30 106.95 54622.00 88888.00 2015-10-13 00:02:50.375 286 12491.38 106.97 54621.97 88888.00 2015-10-13 00:02:50.500 286 12491.38 107.00 54622.00 88888.00 2015-10-13 00:02:50.625 286 12491.33 107.05 54622.00 88888.00 2015-10-13 00:02:50.750 286 12491.33 107.05 54621.97 88888.00 2015-10-13 00:02:50.875 286 12491.35 107.08 54621.95 88888.00 2015-10-13 00:02:51.000 286 12491.35 107.08 54621.97 88888.00 2015-10-13 00:02:51.125 286 12491.42 107.08 54622.00 88888.00 2015-10-13 00:02:51.250 286 12491.42 107.05 54621.97 88888.00 2015-10-13 00:02:51.375 286 12491.45 107.08 54621.97 88888.00 2015-10-13 00:02:51.500 286 12491.48 107.08 54622.00 88888.00 2015-10-13 00:02:51.625 286 12491.52 107.10 54622.00 88888.00 2015-10-13 00:02:51.750 286 12491.52 107.10 54621.97 88888.00 2015-10-13 00:02:51.875 286 12491.52 107.10 54622.00 88888.00 2015-10-13 00:02:52.000 286 12491.52 107.08 54621.97 88888.00 2015-10-13 00:02:52.125 286 12491.55 107.08 54622.03 88888.00 2015-10-13 00:02:52.250 286 12491.58 107.10 54622.05 88888.00 2015-10-13 00:02:52.375 286 12491.65 107.10 54622.03 88888.00 2015-10-13 00:02:52.500 286 12491.65 107.12 54622.00 88888.00 2015-10-13 00:02:52.625 286 12491.67 107.10 54622.03 88888.00 2015-10-13 00:02:52.750 286 12491.67 107.08 54622.03 88888.00 2015-10-13 00:02:52.875 286 12491.73 107.08 54622.03 88888.00 2015-10-13 00:02:53.000 286 12491.77 107.08 54622.00 88888.00 2015-10-13 00:02:53.125 286 12491.75 107.10 54622.05 88888.00 2015-10-13 00:02:53.250 286 12491.73 107.08 54622.05 88888.00 2015-10-13 00:02:53.375 286 12491.80 107.08 54622.03 88888.00 2015-10-13 00:02:53.500 286 12491.85 107.10 54622.05 88888.00 2015-10-13 00:02:53.625 286 12491.88 107.08 54622.07 88888.00 2015-10-13 00:02:53.750 286 12491.92 107.08 54622.05 88888.00 2015-10-13 00:02:53.875 286 12491.90 107.08 54622.07 88888.00 2015-10-13 00:02:54.000 286 12491.88 107.08 54622.10 88888.00 2015-10-13 00:02:54.125 286 12491.83 107.10 54622.10 88888.00 2015-10-13 00:02:54.250 286 12491.75 107.03 54622.10 88888.00 2015-10-13 00:02:54.375 286 12491.75 107.05 54622.12 88888.00 2015-10-13 00:02:54.500 286 12491.80 107.05 54622.12 88888.00 2015-10-13 00:02:54.625 286 12491.88 107.05 54622.12 88888.00 2015-10-13 00:02:54.750 286 12491.85 107.03 54622.12 88888.00 2015-10-13 00:02:54.875 286 12491.88 107.03 54622.10 88888.00 2015-10-13 00:02:55.000 286 12491.98 107.00 54622.10 88888.00 2015-10-13 00:02:55.125 286 12492.00 106.97 54622.10 88888.00 2015-10-13 00:02:55.250 286 12491.92 106.92 54622.12 88888.00 2015-10-13 00:02:55.375 286 12491.95 106.95 54622.15 88888.00 2015-10-13 00:02:55.500 286 12492.02 106.97 54622.12 88888.00 2015-10-13 00:02:55.625 286 12492.02 106.97 54622.12 88888.00 2015-10-13 00:02:55.750 286 12492.02 106.95 54622.12 88888.00 2015-10-13 00:02:55.875 286 12492.05 106.95 54622.10 88888.00 2015-10-13 00:02:56.000 286 12492.08 106.95 54622.15 88888.00 2015-10-13 00:02:56.125 286 12492.08 106.95 54622.20 88888.00 2015-10-13 00:02:56.250 286 12492.08 106.90 54622.20 88888.00 2015-10-13 00:02:56.375 286 12492.15 106.88 54622.18 88888.00 2015-10-13 00:02:56.500 286 12492.25 106.88 54622.18 88888.00 2015-10-13 00:02:56.625 286 12492.20 106.85 54622.18 88888.00 2015-10-13 00:02:56.750 286 12492.20 106.88 54622.20 88888.00 2015-10-13 00:02:56.875 286 12492.17 106.88 54622.20 88888.00 2015-10-13 00:02:57.000 286 12492.15 106.85 54622.20 88888.00 2015-10-13 00:02:57.125 286 12492.23 106.85 54622.22 88888.00 2015-10-13 00:02:57.250 286 12492.17 106.88 54622.22 88888.00 2015-10-13 00:02:57.375 286 12492.12 106.83 54622.25 88888.00 2015-10-13 00:02:57.500 286 12492.08 106.78 54622.25 88888.00 2015-10-13 00:02:57.625 286 12492.10 106.78 54622.22 88888.00 2015-10-13 00:02:57.750 286 12492.08 106.72 54622.22 88888.00 2015-10-13 00:02:57.875 286 12492.08 106.67 54622.28 88888.00 2015-10-13 00:02:58.000 286 12492.15 106.70 54622.28 88888.00 2015-10-13 00:02:58.125 286 12492.15 106.70 54622.28 88888.00 2015-10-13 00:02:58.250 286 12492.12 106.65 54622.25 88888.00 2015-10-13 00:02:58.375 286 12492.17 106.65 54622.25 88888.00 2015-10-13 00:02:58.500 286 12492.12 106.62 54622.25 88888.00 2015-10-13 00:02:58.625 286 12492.12 106.60 54622.30 88888.00 2015-10-13 00:02:58.750 286 12492.15 106.58 54622.30 88888.00 2015-10-13 00:02:58.875 286 12492.20 106.58 54622.30 88888.00 2015-10-13 00:02:59.000 286 12492.17 106.53 54622.30 88888.00 2015-10-13 00:02:59.125 286 12492.17 106.53 54622.32 88888.00 2015-10-13 00:02:59.250 286 12492.12 106.47 54622.32 88888.00 2015-10-13 00:02:59.375 286 12492.15 106.50 54622.32 88888.00 2015-10-13 00:02:59.500 286 12492.15 106.53 54622.32 88888.00 2015-10-13 00:02:59.625 286 12492.17 106.50 54622.32 88888.00 2015-10-13 00:02:59.750 286 12492.20 106.47 54622.35 88888.00 2015-10-13 00:02:59.875 286 12492.15 106.47 54622.35 88888.00 2015-10-13 00:03:00.000 286 12492.12 106.47 54622.32 88888.00 2015-10-13 00:03:00.125 286 12492.12 106.47 54622.35 88888.00 2015-10-13 00:03:00.250 286 12492.12 106.45 54622.38 88888.00 2015-10-13 00:03:00.375 286 12492.20 106.42 54622.35 88888.00 2015-10-13 00:03:00.500 286 12492.25 106.45 54622.40 88888.00 2015-10-13 00:03:00.625 286 12492.25 106.45 54622.40 88888.00 2015-10-13 00:03:00.750 286 12492.23 106.45 54622.40 88888.00 2015-10-13 00:03:00.875 286 12492.23 106.42 54622.38 88888.00 2015-10-13 00:03:01.000 286 12492.20 106.40 54622.40 88888.00 2015-10-13 00:03:01.125 286 12492.25 106.40 54622.43 88888.00 2015-10-13 00:03:01.250 286 12492.23 106.38 54622.43 88888.00 2015-10-13 00:03:01.375 286 12492.23 106.38 54622.45 88888.00 2015-10-13 00:03:01.500 286 12492.23 106.38 54622.45 88888.00 2015-10-13 00:03:01.625 286 12492.27 106.38 54622.43 88888.00 2015-10-13 00:03:01.750 286 12492.23 106.35 54622.43 88888.00 2015-10-13 00:03:01.875 286 12492.20 106.35 54622.43 88888.00 2015-10-13 00:03:02.000 286 12492.23 106.35 54622.43 88888.00 2015-10-13 00:03:02.125 286 12492.20 106.35 54622.45 88888.00 2015-10-13 00:03:02.250 286 12492.12 106.35 54622.50 88888.00 2015-10-13 00:03:02.375 286 12492.23 106.38 54622.50 88888.00 2015-10-13 00:03:02.500 286 12492.27 106.40 54622.47 88888.00 2015-10-13 00:03:02.625 286 12492.23 106.38 54622.50 88888.00 2015-10-13 00:03:02.750 286 12492.23 106.38 54622.50 88888.00 2015-10-13 00:03:02.875 286 12492.17 106.35 54622.50 88888.00 2015-10-13 00:03:03.000 286 12492.15 106.33 54622.50 88888.00 2015-10-13 00:03:03.125 286 12492.17 106.35 54622.50 88888.00 2015-10-13 00:03:03.250 286 12492.12 106.33 54622.50 88888.00 2015-10-13 00:03:03.375 286 12492.17 106.35 54622.53 88888.00 2015-10-13 00:03:03.500 286 12492.20 106.33 54622.53 88888.00 2015-10-13 00:03:03.625 286 12492.15 106.30 54622.55 88888.00 2015-10-13 00:03:03.750 286 12492.12 106.30 54622.55 88888.00 2015-10-13 00:03:03.875 286 12492.15 106.30 54622.55 88888.00 2015-10-13 00:03:04.000 286 12492.17 106.30 54622.55 88888.00 2015-10-13 00:03:04.125 286 12492.17 106.30 54622.55 88888.00 2015-10-13 00:03:04.250 286 12492.12 106.28 54622.55 88888.00 2015-10-13 00:03:04.375 286 12492.12 106.28 54622.55 88888.00 2015-10-13 00:03:04.500 286 12492.08 106.28 54622.55 88888.00 2015-10-13 00:03:04.625 286 12492.08 106.30 54622.57 88888.00 2015-10-13 00:03:04.750 286 12492.12 106.33 54622.60 88888.00 2015-10-13 00:03:04.875 286 12492.12 106.33 54622.57 88888.00 2015-10-13 00:03:05.000 286 12492.12 106.30 54622.53 88888.00 2015-10-13 00:03:05.125 286 12492.10 106.28 54622.55 88888.00 2015-10-13 00:03:05.250 286 12492.05 106.25 54622.60 88888.00 2015-10-13 00:03:05.375 286 12492.08 106.28 54622.60 88888.00 2015-10-13 00:03:05.500 286 12492.10 106.30 54622.60 88888.00 2015-10-13 00:03:05.625 286 12492.08 106.30 54622.55 88888.00 2015-10-13 00:03:05.750 286 12492.10 106.30 54622.57 88888.00 2015-10-13 00:03:05.875 286 12492.12 106.30 54622.57 88888.00 2015-10-13 00:03:06.000 286 12492.12 106.30 54622.60 88888.00 2015-10-13 00:03:06.125 286 12492.12 106.30 54622.62 88888.00 2015-10-13 00:03:06.250 286 12492.12 106.33 54622.62 88888.00 2015-10-13 00:03:06.375 286 12492.12 106.33 54622.60 88888.00 2015-10-13 00:03:06.500 286 12492.15 106.33 54622.62 88888.00 2015-10-13 00:03:06.625 286 12492.17 106.30 54622.62 88888.00 2015-10-13 00:03:06.750 286 12492.17 106.33 54622.60 88888.00 2015-10-13 00:03:06.875 286 12492.15 106.33 54622.62 88888.00 2015-10-13 00:03:07.000 286 12492.10 106.33 54622.60 88888.00 2015-10-13 00:03:07.125 286 12492.12 106.35 54622.60 88888.00 2015-10-13 00:03:07.250 286 12492.15 106.33 54622.57 88888.00 2015-10-13 00:03:07.375 286 12492.20 106.35 54622.60 88888.00 2015-10-13 00:03:07.500 286 12492.23 106.38 54622.60 88888.00 2015-10-13 00:03:07.625 286 12492.27 106.42 54622.62 88888.00 2015-10-13 00:03:07.750 286 12492.30 106.42 54622.62 88888.00 2015-10-13 00:03:07.875 286 12492.33 106.42 54622.60 88888.00 2015-10-13 00:03:08.000 286 12492.33 106.47 54622.60 88888.00 2015-10-13 00:03:08.125 286 12492.25 106.53 54622.62 88888.00 2015-10-13 00:03:08.250 286 12492.27 106.53 54622.65 88888.00 2015-10-13 00:03:08.375 286 12492.33 106.47 54622.65 88888.00 2015-10-13 00:03:08.500 286 12492.30 106.53 54622.65 88888.00 2015-10-13 00:03:08.625 286 12492.25 106.53 54622.65 88888.00 2015-10-13 00:03:08.750 286 12492.25 106.50 54622.65 88888.00 2015-10-13 00:03:08.875 286 12492.35 106.53 54622.65 88888.00 2015-10-13 00:03:09.000 286 12492.38 106.55 54622.65 88888.00 2015-10-13 00:03:09.125 286 12492.33 106.58 54622.65 88888.00 2015-10-13 00:03:09.250 286 12492.27 106.58 54622.62 88888.00 2015-10-13 00:03:09.375 286 12492.27 106.65 54622.65 88888.00 2015-10-13 00:03:09.500 286 12492.30 106.67 54622.65 88888.00 2015-10-13 00:03:09.625 286 12492.33 106.70 54622.65 88888.00 2015-10-13 00:03:09.750 286 12492.30 106.65 54622.65 88888.00 2015-10-13 00:03:09.875 286 12492.35 106.67 54622.65 88888.00 2015-10-13 00:03:10.000 286 12492.40 106.70 54622.60 88888.00 2015-10-13 00:03:10.125 286 12492.40 106.67 54622.65 88888.00 2015-10-13 00:03:10.250 286 12492.38 106.70 54622.68 88888.00 2015-10-13 00:03:10.375 286 12492.40 106.70 54622.68 88888.00 2015-10-13 00:03:10.500 286 12492.40 106.72 54622.68 88888.00 2015-10-13 00:03:10.625 286 12492.45 106.72 54622.65 88888.00 2015-10-13 00:03:10.750 286 12492.48 106.72 54622.65 88888.00 2015-10-13 00:03:10.875 286 12492.55 106.78 54622.62 88888.00 2015-10-13 00:03:11.000 286 12492.52 106.80 54622.62 88888.00 2015-10-13 00:03:11.125 286 12492.48 106.80 54622.65 88888.00 2015-10-13 00:03:11.250 286 12492.45 106.78 54622.62 88888.00 2015-10-13 00:03:11.375 286 12492.45 106.78 54622.68 88888.00 2015-10-13 00:03:11.500 286 12492.55 106.83 54622.65 88888.00 2015-10-13 00:03:11.625 286 12492.58 106.88 54622.62 88888.00 2015-10-13 00:03:11.750 286 12492.60 106.88 54622.68 88888.00 2015-10-13 00:03:11.875 286 12492.65 106.83 54622.68 88888.00 2015-10-13 00:03:12.000 286 12492.67 106.85 54622.68 88888.00 2015-10-13 00:03:12.125 286 12492.67 106.85 54622.68 88888.00 2015-10-13 00:03:12.250 286 12492.60 106.90 54622.68 88888.00 2015-10-13 00:03:12.375 286 12492.62 106.90 54622.68 88888.00 2015-10-13 00:03:12.500 286 12492.60 106.90 54622.68 88888.00 2015-10-13 00:03:12.625 286 12492.60 106.95 54622.70 88888.00 2015-10-13 00:03:12.750 286 12492.60 106.97 54622.70 88888.00 2015-10-13 00:03:12.875 286 12492.65 106.95 54622.70 88888.00 2015-10-13 00:03:13.000 286 12492.73 106.97 54622.68 88888.00 2015-10-13 00:03:13.125 286 12492.77 107.00 54622.68 88888.00 2015-10-13 00:03:13.250 286 12492.75 107.00 54622.65 88888.00 2015-10-13 00:03:13.375 286 12492.75 107.00 54622.65 88888.00 2015-10-13 00:03:13.500 286 12492.73 107.00 54622.65 88888.00 2015-10-13 00:03:13.625 286 12492.73 107.00 54622.62 88888.00 2015-10-13 00:03:13.750 286 12492.73 107.03 54622.65 88888.00 2015-10-13 00:03:13.875 286 12492.73 107.08 54622.68 88888.00 2015-10-13 00:03:14.000 286 12492.75 107.08 54622.70 88888.00 2015-10-13 00:03:14.125 286 12492.73 107.08 54622.68 88888.00 2015-10-13 00:03:14.250 286 12492.75 107.05 54622.65 88888.00 2015-10-13 00:03:14.375 286 12492.88 107.10 54622.68 88888.00 2015-10-13 00:03:14.500 286 12492.85 107.10 54622.70 88888.00 2015-10-13 00:03:14.625 286 12492.77 107.10 54622.70 88888.00 2015-10-13 00:03:14.750 286 12492.80 107.12 54622.72 88888.00 2015-10-13 00:03:14.875 286 12492.85 107.15 54622.72 88888.00 2015-10-13 00:03:15.000 286 12492.83 107.17 54622.70 88888.00 2015-10-13 00:03:15.125 286 12492.83 107.17 54622.72 88888.00 2015-10-13 00:03:15.250 286 12492.77 107.15 54622.75 88888.00 2015-10-13 00:03:15.375 286 12492.80 107.17 54622.72 88888.00 2015-10-13 00:03:15.500 286 12492.80 107.17 54622.72 88888.00 2015-10-13 00:03:15.625 286 12492.80 107.15 54622.75 88888.00 2015-10-13 00:03:15.750 286 12492.80 107.15 54622.72 88888.00 2015-10-13 00:03:15.875 286 12492.85 107.17 54622.72 88888.00 2015-10-13 00:03:16.000 286 12492.88 107.17 54622.72 88888.00 2015-10-13 00:03:16.125 286 12492.90 107.20 54622.75 88888.00 2015-10-13 00:03:16.250 286 12492.88 107.20 54622.78 88888.00 2015-10-13 00:03:16.375 286 12492.95 107.17 54622.78 88888.00 2015-10-13 00:03:16.500 286 12492.98 107.20 54622.78 88888.00 2015-10-13 00:03:16.625 286 12492.92 107.20 54622.75 88888.00 2015-10-13 00:03:16.750 286 12492.92 107.20 54622.75 88888.00 2015-10-13 00:03:16.875 286 12492.98 107.20 54622.78 88888.00 2015-10-13 00:03:17.000 286 12493.00 107.22 54622.78 88888.00 2015-10-13 00:03:17.125 286 12493.05 107.20 54622.80 88888.00 2015-10-13 00:03:17.250 286 12493.12 107.17 54622.80 88888.00 2015-10-13 00:03:17.375 286 12493.08 107.20 54622.80 88888.00 2015-10-13 00:03:17.500 286 12493.05 107.20 54622.80 88888.00 2015-10-13 00:03:17.625 286 12493.02 107.17 54622.82 88888.00 2015-10-13 00:03:17.750 286 12493.10 107.15 54622.85 88888.00 2015-10-13 00:03:17.875 286 12493.10 107.17 54622.82 88888.00 2015-10-13 00:03:18.000 286 12493.08 107.20 54622.85 88888.00 2015-10-13 00:03:18.125 286 12493.08 107.20 54622.85 88888.00 2015-10-13 00:03:18.250 286 12493.05 107.15 54622.85 88888.00 2015-10-13 00:03:18.375 286 12493.00 107.15 54622.82 88888.00 2015-10-13 00:03:18.500 286 12493.00 107.15 54622.82 88888.00 2015-10-13 00:03:18.625 286 12493.10 107.12 54622.85 88888.00 2015-10-13 00:03:18.750 286 12493.12 107.15 54622.88 88888.00 2015-10-13 00:03:18.875 286 12493.05 107.17 54622.85 88888.00 2015-10-13 00:03:19.000 286 12493.08 107.17 54622.85 88888.00 2015-10-13 00:03:19.125 286 12493.15 107.15 54622.85 88888.00 2015-10-13 00:03:19.250 286 12493.20 107.10 54622.85 88888.00 2015-10-13 00:03:19.375 286 12493.20 107.12 54622.88 88888.00 2015-10-13 00:03:19.500 286 12493.20 107.15 54622.90 88888.00 2015-10-13 00:03:19.625 286 12493.25 107.12 54622.88 88888.00 2015-10-13 00:03:19.750 286 12493.25 107.10 54622.88 88888.00 2015-10-13 00:03:19.875 286 12493.30 107.10 54622.90 88888.00 2015-10-13 00:03:20.000 286 12493.33 107.12 54622.93 88888.00 2015-10-13 00:03:20.125 286 12493.30 107.10 54622.93 88888.00 2015-10-13 00:03:20.250 286 12493.27 107.08 54622.93 88888.00 2015-10-13 00:03:20.375 286 12493.33 107.08 54622.90 88888.00 2015-10-13 00:03:20.500 286 12493.35 107.10 54622.93 88888.00 2015-10-13 00:03:20.625 286 12493.27 107.10 54622.93 88888.00 2015-10-13 00:03:20.750 286 12493.23 107.05 54622.93 88888.00 2015-10-13 00:03:20.875 286 12493.27 107.05 54622.93 88888.00 2015-10-13 00:03:21.000 286 12493.33 107.05 54622.93 88888.00 2015-10-13 00:03:21.125 286 12493.30 107.00 54622.95 88888.00 2015-10-13 00:03:21.250 286 12493.30 106.97 54623.00 88888.00 2015-10-13 00:03:21.375 286 12493.38 107.00 54622.97 88888.00 2015-10-13 00:03:21.500 286 12493.38 107.00 54622.97 88888.00 2015-10-13 00:03:21.625 286 12493.38 107.03 54622.95 88888.00 2015-10-13 00:03:21.750 286 12493.40 107.03 54623.00 88888.00 2015-10-13 00:03:21.875 286 12493.42 106.97 54623.00 88888.00 2015-10-13 00:03:22.000 286 12493.45 106.95 54623.00 88888.00 2015-10-13 00:03:22.125 286 12493.48 106.97 54623.03 88888.00 2015-10-13 00:03:22.250 286 12493.50 106.92 54623.00 88888.00 2015-10-13 00:03:22.375 286 12493.55 106.90 54622.97 88888.00 2015-10-13 00:03:22.500 286 12493.58 106.88 54622.97 88888.00 2015-10-13 00:03:22.625 286 12493.62 106.88 54623.00 88888.00 2015-10-13 00:03:22.750 286 12493.55 106.90 54623.00 88888.00 2015-10-13 00:03:22.875 286 12493.48 106.92 54623.03 88888.00 2015-10-13 00:03:23.000 286 12493.48 106.88 54623.03 88888.00 2015-10-13 00:03:23.125 286 12493.48 106.83 54623.03 88888.00 2015-10-13 00:03:23.250 286 12493.42 106.83 54623.05 88888.00 2015-10-13 00:03:23.375 286 12493.40 106.83 54623.05 88888.00 2015-10-13 00:03:23.500 286 12493.40 106.78 54623.05 88888.00 2015-10-13 00:03:23.625 286 12493.40 106.78 54623.03 88888.00 2015-10-13 00:03:23.750 286 12493.42 106.80 54623.05 88888.00 2015-10-13 00:03:23.875 286 12493.45 106.78 54623.05 88888.00 2015-10-13 00:03:24.000 286 12493.48 106.75 54623.03 88888.00 2015-10-13 00:03:24.125 286 12493.42 106.78 54623.05 88888.00 2015-10-13 00:03:24.250 286 12493.40 106.78 54623.07 88888.00 2015-10-13 00:03:24.375 286 12493.45 106.80 54623.10 88888.00 2015-10-13 00:03:24.500 286 12493.42 106.80 54623.10 88888.00 2015-10-13 00:03:24.625 286 12493.42 106.78 54623.07 88888.00 2015-10-13 00:03:24.750 286 12493.38 106.78 54623.10 88888.00 2015-10-13 00:03:24.875 286 12493.38 106.78 54623.10 88888.00 2015-10-13 00:03:25.000 286 12493.42 106.78 54623.10 88888.00 2015-10-13 00:03:25.125 286 12493.48 106.78 54623.10 88888.00 2015-10-13 00:03:25.250 286 12493.42 106.72 54623.15 88888.00 2015-10-13 00:03:25.375 286 12493.38 106.78 54623.15 88888.00 2015-10-13 00:03:25.500 286 12493.30 106.80 54623.15 88888.00 2015-10-13 00:03:25.625 286 12493.33 106.78 54623.15 88888.00 2015-10-13 00:03:25.750 286 12493.40 106.78 54623.12 88888.00 2015-10-13 00:03:25.875 286 12493.42 106.78 54623.12 88888.00 2015-10-13 00:03:26.000 286 12493.38 106.78 54623.12 88888.00 2015-10-13 00:03:26.125 286 12493.38 106.72 54623.15 88888.00 2015-10-13 00:03:26.250 286 12493.35 106.72 54623.15 88888.00 2015-10-13 00:03:26.375 286 12493.38 106.75 54623.15 88888.00 2015-10-13 00:03:26.500 286 12493.35 106.75 54623.18 88888.00 2015-10-13 00:03:26.625 286 12493.38 106.72 54623.15 88888.00 2015-10-13 00:03:26.750 286 12493.40 106.75 54623.15 88888.00 2015-10-13 00:03:26.875 286 12493.40 106.72 54623.18 88888.00 2015-10-13 00:03:27.000 286 12493.42 106.72 54623.18 88888.00 2015-10-13 00:03:27.125 286 12493.40 106.75 54623.18 88888.00 2015-10-13 00:03:27.250 286 12493.27 106.72 54623.15 88888.00 2015-10-13 00:03:27.375 286 12493.27 106.72 54623.18 88888.00 2015-10-13 00:03:27.500 286 12493.35 106.75 54623.15 88888.00 2015-10-13 00:03:27.625 286 12493.38 106.75 54623.18 88888.00 2015-10-13 00:03:27.750 286 12493.38 106.75 54623.20 88888.00 2015-10-13 00:03:27.875 286 12493.38 106.78 54623.20 88888.00 2015-10-13 00:03:28.000 286 12493.35 106.75 54623.18 88888.00 2015-10-13 00:03:28.125 286 12493.35 106.75 54623.20 88888.00 2015-10-13 00:03:28.250 286 12493.33 106.75 54623.20 88888.00 2015-10-13 00:03:28.375 286 12493.42 106.72 54623.20 88888.00 2015-10-13 00:03:28.500 286 12493.40 106.72 54623.20 88888.00 2015-10-13 00:03:28.625 286 12493.35 106.72 54623.20 88888.00 2015-10-13 00:03:28.750 286 12493.35 106.72 54623.20 88888.00 2015-10-13 00:03:28.875 286 12493.33 106.78 54623.22 88888.00 2015-10-13 00:03:29.000 286 12493.30 106.80 54623.22 88888.00 2015-10-13 00:03:29.125 286 12493.33 106.78 54623.25 88888.00 2015-10-13 00:03:29.250 286 12493.30 106.78 54623.22 88888.00 2015-10-13 00:03:29.375 286 12493.30 106.75 54623.25 88888.00 2015-10-13 00:03:29.500 286 12493.25 106.72 54623.22 88888.00 2015-10-13 00:03:29.625 286 12493.27 106.72 54623.28 88888.00 2015-10-13 00:03:29.750 286 12493.30 106.75 54623.25 88888.00 2015-10-13 00:03:29.875 286 12493.27 106.75 54623.25 88888.00 2015-10-13 00:03:30.000 286 12493.30 106.75 54623.22 88888.00 2015-10-13 00:03:30.125 286 12493.35 106.75 54623.25 88888.00 2015-10-13 00:03:30.250 286 12493.35 106.72 54623.25 88888.00 2015-10-13 00:03:30.375 286 12493.35 106.70 54623.28 88888.00 2015-10-13 00:03:30.500 286 12493.35 106.70 54623.25 88888.00 2015-10-13 00:03:30.625 286 12493.35 106.70 54623.25 88888.00 2015-10-13 00:03:30.750 286 12493.38 106.72 54623.25 88888.00 2015-10-13 00:03:30.875 286 12493.35 106.75 54623.28 88888.00 2015-10-13 00:03:31.000 286 12493.35 106.72 54623.25 88888.00 2015-10-13 00:03:31.125 286 12493.35 106.70 54623.28 88888.00 2015-10-13 00:03:31.250 286 12493.25 106.72 54623.28 88888.00 2015-10-13 00:03:31.375 286 12493.33 106.72 54623.25 88888.00 2015-10-13 00:03:31.500 286 12493.35 106.72 54623.28 88888.00 2015-10-13 00:03:31.625 286 12493.35 106.75 54623.25 88888.00 2015-10-13 00:03:31.750 286 12493.38 106.78 54623.28 88888.00 2015-10-13 00:03:31.875 286 12493.38 106.75 54623.30 88888.00 2015-10-13 00:03:32.000 286 12493.42 106.75 54623.28 88888.00 2015-10-13 00:03:32.125 286 12493.40 106.78 54623.28 88888.00 2015-10-13 00:03:32.250 286 12493.38 106.78 54623.32 88888.00 2015-10-13 00:03:32.375 286 12493.48 106.80 54623.30 88888.00 2015-10-13 00:03:32.500 286 12493.52 106.80 54623.28 88888.00 2015-10-13 00:03:32.625 286 12493.55 106.80 54623.30 88888.00 2015-10-13 00:03:32.750 286 12493.55 106.83 54623.28 88888.00 2015-10-13 00:03:32.875 286 12493.55 106.85 54623.28 88888.00 2015-10-13 00:03:33.000 286 12493.55 106.90 54623.28 88888.00 2015-10-13 00:03:33.125 286 12493.52 106.90 54623.28 88888.00 2015-10-13 00:03:33.250 286 12493.52 106.90 54623.28 88888.00 2015-10-13 00:03:33.375 286 12493.55 106.90 54623.28 88888.00 2015-10-13 00:03:33.500 286 12493.52 106.88 54623.28 88888.00 2015-10-13 00:03:33.625 286 12493.50 106.88 54623.25 88888.00 2015-10-13 00:03:33.750 286 12493.55 106.88 54623.25 88888.00 2015-10-13 00:03:33.875 286 12493.60 106.85 54623.22 88888.00 2015-10-13 00:03:34.000 286 12493.60 106.90 54623.25 88888.00 2015-10-13 00:03:34.125 286 12493.58 106.88 54623.25 88888.00 2015-10-13 00:03:34.250 286 12493.58 106.88 54623.25 88888.00 2015-10-13 00:03:34.375 286 12493.67 106.90 54623.25 88888.00 2015-10-13 00:03:34.500 286 12493.73 106.92 54623.28 88888.00 2015-10-13 00:03:34.625 286 12493.75 106.95 54623.28 88888.00 2015-10-13 00:03:34.750 286 12493.77 106.95 54623.28 88888.00 2015-10-13 00:03:34.875 286 12493.77 106.90 54623.28 88888.00 2015-10-13 00:03:35.000 286 12493.73 106.90 54623.25 88888.00 2015-10-13 00:03:35.125 286 12493.67 106.92 54623.25 88888.00 2015-10-13 00:03:35.250 286 12493.73 106.92 54623.25 88888.00 2015-10-13 00:03:35.375 286 12493.80 106.95 54623.28 88888.00 2015-10-13 00:03:35.500 286 12493.88 106.92 54623.28 88888.00 2015-10-13 00:03:35.625 286 12493.88 106.92 54623.28 88888.00 2015-10-13 00:03:35.750 286 12493.85 106.92 54623.25 88888.00 2015-10-13 00:03:35.875 286 12493.83 106.92 54623.25 88888.00 2015-10-13 00:03:36.000 286 12493.85 106.90 54623.25 88888.00 2015-10-13 00:03:36.125 286 12493.92 106.92 54623.25 88888.00 2015-10-13 00:03:36.250 286 12493.83 106.95 54623.28 88888.00 2015-10-13 00:03:36.375 286 12493.92 107.00 54623.28 88888.00 2015-10-13 00:03:36.500 286 12494.00 106.97 54623.30 88888.00 2015-10-13 00:03:36.625 286 12494.00 106.90 54623.28 88888.00 2015-10-13 00:03:36.750 286 12494.02 106.92 54623.28 88888.00 2015-10-13 00:03:36.875 286 12494.00 106.95 54623.28 88888.00 2015-10-13 00:03:37.000 286 12493.98 106.92 54623.28 88888.00 2015-10-13 00:03:37.125 286 12494.00 106.92 54623.30 88888.00 2015-10-13 00:03:37.250 286 12494.10 106.95 54623.30 88888.00 2015-10-13 00:03:37.375 286 12494.15 106.92 54623.30 88888.00 2015-10-13 00:03:37.500 286 12494.15 106.92 54623.30 88888.00 2015-10-13 00:03:37.625 286 12494.15 106.92 54623.32 88888.00 2015-10-13 00:03:37.750 286 12494.12 106.92 54623.32 88888.00 2015-10-13 00:03:37.875 286 12494.10 106.90 54623.30 88888.00 2015-10-13 00:03:38.000 286 12494.12 106.90 54623.28 88888.00 2015-10-13 00:03:38.125 286 12494.15 106.92 54623.28 88888.00 2015-10-13 00:03:38.250 286 12494.17 106.92 54623.28 88888.00 2015-10-13 00:03:38.375 286 12494.15 106.95 54623.32 88888.00 2015-10-13 00:03:38.500 286 12494.15 106.95 54623.32 88888.00 2015-10-13 00:03:38.625 286 12494.17 106.97 54623.32 88888.00 2015-10-13 00:03:38.750 286 12494.15 106.97 54623.32 88888.00 2015-10-13 00:03:38.875 286 12494.12 106.92 54623.32 88888.00 2015-10-13 00:03:39.000 286 12494.17 106.92 54623.30 88888.00 2015-10-13 00:03:39.125 286 12494.17 106.97 54623.32 88888.00 2015-10-13 00:03:39.250 286 12494.12 107.03 54623.32 88888.00 2015-10-13 00:03:39.375 286 12494.15 107.05 54623.32 88888.00 2015-10-13 00:03:39.500 286 12494.17 107.05 54623.32 88888.00 2015-10-13 00:03:39.625 286 12494.25 107.05 54623.30 88888.00 2015-10-13 00:03:39.750 286 12494.27 107.03 54623.32 88888.00 2015-10-13 00:03:39.875 286 12494.30 107.05 54623.32 88888.00 2015-10-13 00:03:40.000 286 12494.33 107.03 54623.32 88888.00 2015-10-13 00:03:40.125 286 12494.30 107.05 54623.32 88888.00 2015-10-13 00:03:40.250 286 12494.27 107.00 54623.32 88888.00 2015-10-13 00:03:40.375 286 12494.30 107.05 54623.32 88888.00 2015-10-13 00:03:40.500 286 12494.30 107.10 54623.38 88888.00 2015-10-13 00:03:40.625 286 12494.35 107.10 54623.38 88888.00 2015-10-13 00:03:40.750 286 12494.35 107.10 54623.35 88888.00 2015-10-13 00:03:40.875 286 12494.27 107.05 54623.35 88888.00 2015-10-13 00:03:41.000 286 12494.30 107.08 54623.38 88888.00 2015-10-13 00:03:41.125 286 12494.30 107.08 54623.38 88888.00 2015-10-13 00:03:41.250 286 12494.25 107.05 54623.35 88888.00 2015-10-13 00:03:41.375 286 12494.23 107.05 54623.38 88888.00 2015-10-13 00:03:41.500 286 12494.27 107.10 54623.38 88888.00 2015-10-13 00:03:41.625 286 12494.25 107.12 54623.38 88888.00 2015-10-13 00:03:41.750 286 12494.20 107.12 54623.40 88888.00 2015-10-13 00:03:41.875 286 12494.23 107.15 54623.43 88888.00 2015-10-13 00:03:42.000 286 12494.25 107.15 54623.40 88888.00 2015-10-13 00:03:42.125 286 12494.25 107.17 54623.45 88888.00 2015-10-13 00:03:42.250 286 12494.25 107.17 54623.40 88888.00 2015-10-13 00:03:42.375 286 12494.25 107.20 54623.43 88888.00 2015-10-13 00:03:42.500 286 12494.17 107.20 54623.43 88888.00 2015-10-13 00:03:42.625 286 12494.15 107.22 54623.45 88888.00 2015-10-13 00:03:42.750 286 12494.15 107.22 54623.45 88888.00 2015-10-13 00:03:42.875 286 12494.15 107.22 54623.40 88888.00 2015-10-13 00:03:43.000 286 12494.15 107.20 54623.40 88888.00 2015-10-13 00:03:43.125 286 12494.15 107.22 54623.43 88888.00 2015-10-13 00:03:43.250 286 12494.08 107.20 54623.43 88888.00 2015-10-13 00:03:43.375 286 12494.05 107.22 54623.45 88888.00 2015-10-13 00:03:43.500 286 12494.08 107.25 54623.45 88888.00 2015-10-13 00:03:43.625 286 12494.08 107.25 54623.45 88888.00 2015-10-13 00:03:43.750 286 12494.02 107.25 54623.45 88888.00 2015-10-13 00:03:43.875 286 12494.02 107.28 54623.43 88888.00 2015-10-13 00:03:44.000 286 12494.02 107.28 54623.47 88888.00 2015-10-13 00:03:44.125 286 12494.05 107.30 54623.47 88888.00 2015-10-13 00:03:44.250 286 12494.02 107.35 54623.50 88888.00 2015-10-13 00:03:44.375 286 12494.05 107.35 54623.53 88888.00 2015-10-13 00:03:44.500 286 12493.95 107.33 54623.50 88888.00 2015-10-13 00:03:44.625 286 12493.92 107.30 54623.50 88888.00 2015-10-13 00:03:44.750 286 12493.95 107.35 54623.53 88888.00 2015-10-13 00:03:44.875 286 12493.95 107.40 54623.53 88888.00 2015-10-13 00:03:45.000 286 12493.92 107.40 54623.50 88888.00 2015-10-13 00:03:45.125 286 12493.88 107.40 54623.53 88888.00 2015-10-13 00:03:45.250 286 12493.83 107.42 54623.55 88888.00 2015-10-13 00:03:45.375 286 12493.85 107.42 54623.55 88888.00 2015-10-13 00:03:45.500 286 12493.83 107.45 54623.57 88888.00 2015-10-13 00:03:45.625 286 12493.85 107.47 54623.57 88888.00 2015-10-13 00:03:45.750 286 12493.85 107.45 54623.57 88888.00 2015-10-13 00:03:45.875 286 12493.83 107.45 54623.55 88888.00 2015-10-13 00:03:46.000 286 12493.83 107.45 54623.57 88888.00 2015-10-13 00:03:46.125 286 12493.88 107.42 54623.57 88888.00 2015-10-13 00:03:46.250 286 12493.77 107.42 54623.62 88888.00 2015-10-13 00:03:46.375 286 12493.75 107.47 54623.60 88888.00 2015-10-13 00:03:46.500 286 12493.80 107.50 54623.60 88888.00 2015-10-13 00:03:46.625 286 12493.88 107.53 54623.62 88888.00 2015-10-13 00:03:46.750 286 12493.83 107.53 54623.62 88888.00 2015-10-13 00:03:46.875 286 12493.77 107.53 54623.62 88888.00 2015-10-13 00:03:47.000 286 12493.75 107.53 54623.62 88888.00 2015-10-13 00:03:47.125 286 12493.73 107.53 54623.62 88888.00 2015-10-13 00:03:47.250 286 12493.67 107.53 54623.62 88888.00 2015-10-13 00:03:47.375 286 12493.70 107.55 54623.62 88888.00 2015-10-13 00:03:47.500 286 12493.70 107.55 54623.62 88888.00 2015-10-13 00:03:47.625 286 12493.73 107.53 54623.65 88888.00 2015-10-13 00:03:47.750 286 12493.75 107.55 54623.65 88888.00 2015-10-13 00:03:47.875 286 12493.73 107.55 54623.65 88888.00 2015-10-13 00:03:48.000 286 12493.73 107.58 54623.68 88888.00 2015-10-13 00:03:48.125 286 12493.77 107.62 54623.72 88888.00 2015-10-13 00:03:48.250 286 12493.77 107.55 54623.72 88888.00 2015-10-13 00:03:48.375 286 12493.77 107.58 54623.68 88888.00 2015-10-13 00:03:48.500 286 12493.75 107.58 54623.70 88888.00 2015-10-13 00:03:48.625 286 12493.75 107.58 54623.70 88888.00 2015-10-13 00:03:48.750 286 12493.75 107.58 54623.70 88888.00 2015-10-13 00:03:48.875 286 12493.67 107.58 54623.70 88888.00 2015-10-13 00:03:49.000 286 12493.73 107.58 54623.68 88888.00 2015-10-13 00:03:49.125 286 12493.73 107.60 54623.70 88888.00 2015-10-13 00:03:49.250 286 12493.65 107.58 54623.72 88888.00 2015-10-13 00:03:49.375 286 12493.70 107.55 54623.78 88888.00 2015-10-13 00:03:49.500 286 12493.73 107.55 54623.75 88888.00 2015-10-13 00:03:49.625 286 12493.75 107.58 54623.75 88888.00 2015-10-13 00:03:49.750 286 12493.73 107.60 54623.78 88888.00 2015-10-13 00:03:49.875 286 12493.70 107.60 54623.78 88888.00 2015-10-13 00:03:50.000 286 12493.73 107.58 54623.72 88888.00 2015-10-13 00:03:50.125 286 12493.67 107.60 54623.72 88888.00 2015-10-13 00:03:50.250 286 12493.70 107.58 54623.78 88888.00 2015-10-13 00:03:50.375 286 12493.77 107.58 54623.75 88888.00 2015-10-13 00:03:50.500 286 12493.75 107.62 54623.78 88888.00 2015-10-13 00:03:50.625 286 12493.73 107.65 54623.80 88888.00 2015-10-13 00:03:50.750 286 12493.67 107.67 54623.78 88888.00 2015-10-13 00:03:50.875 286 12493.62 107.65 54623.75 88888.00 2015-10-13 00:03:51.000 286 12493.65 107.65 54623.78 88888.00 2015-10-13 00:03:51.125 286 12493.73 107.65 54623.80 88888.00 2015-10-13 00:03:51.250 286 12493.67 107.62 54623.80 88888.00 2015-10-13 00:03:51.375 286 12493.65 107.65 54623.80 88888.00 2015-10-13 00:03:51.500 286 12493.73 107.62 54623.82 88888.00 2015-10-13 00:03:51.625 286 12493.75 107.62 54623.82 88888.00 2015-10-13 00:03:51.750 286 12493.65 107.67 54623.82 88888.00 2015-10-13 00:03:51.875 286 12493.62 107.65 54623.82 88888.00 2015-10-13 00:03:52.000 286 12493.67 107.62 54623.82 88888.00 2015-10-13 00:03:52.125 286 12493.67 107.65 54623.88 88888.00 2015-10-13 00:03:52.250 286 12493.70 107.62 54623.85 88888.00 2015-10-13 00:03:52.375 286 12493.73 107.60 54623.85 88888.00 2015-10-13 00:03:52.500 286 12493.73 107.60 54623.85 88888.00 2015-10-13 00:03:52.625 286 12493.75 107.62 54623.85 88888.00 2015-10-13 00:03:52.750 286 12493.75 107.65 54623.85 88888.00 2015-10-13 00:03:52.875 286 12493.75 107.62 54623.85 88888.00 2015-10-13 00:03:53.000 286 12493.75 107.58 54623.82 88888.00 2015-10-13 00:03:53.125 286 12493.73 107.55 54623.82 88888.00 2015-10-13 00:03:53.250 286 12493.75 107.55 54623.85 88888.00 2015-10-13 00:03:53.375 286 12493.75 107.58 54623.85 88888.00 2015-10-13 00:03:53.500 286 12493.75 107.55 54623.88 88888.00 2015-10-13 00:03:53.625 286 12493.77 107.55 54623.88 88888.00 2015-10-13 00:03:53.750 286 12493.80 107.55 54623.88 88888.00 2015-10-13 00:03:53.875 286 12493.83 107.55 54623.88 88888.00 2015-10-13 00:03:54.000 286 12493.90 107.47 54623.85 88888.00 2015-10-13 00:03:54.125 286 12493.88 107.45 54623.80 88888.00 2015-10-13 00:03:54.250 286 12493.88 107.45 54623.85 88888.00 2015-10-13 00:03:54.375 286 12493.95 107.45 54623.85 88888.00 2015-10-13 00:03:54.500 286 12493.95 107.47 54623.88 88888.00 2015-10-13 00:03:54.625 286 12493.95 107.47 54623.85 88888.00 2015-10-13 00:03:54.750 286 12493.95 107.45 54623.85 88888.00 2015-10-13 00:03:54.875 286 12493.95 107.40 54623.88 88888.00 2015-10-13 00:03:55.000 286 12493.95 107.42 54623.88 88888.00 2015-10-13 00:03:55.125 286 12493.90 107.45 54623.88 88888.00 2015-10-13 00:03:55.250 286 12493.85 107.42 54623.90 88888.00 2015-10-13 00:03:55.375 286 12493.90 107.40 54623.90 88888.00 2015-10-13 00:03:55.500 286 12493.98 107.38 54623.90 88888.00 2015-10-13 00:03:55.625 286 12494.00 107.38 54623.90 88888.00 2015-10-13 00:03:55.750 286 12494.00 107.33 54623.90 88888.00 2015-10-13 00:03:55.875 286 12494.02 107.35 54623.90 88888.00 2015-10-13 00:03:56.000 286 12494.02 107.33 54623.88 88888.00 2015-10-13 00:03:56.125 286 12494.00 107.30 54623.90 88888.00 2015-10-13 00:03:56.250 286 12494.00 107.28 54623.90 88888.00 2015-10-13 00:03:56.375 286 12494.08 107.25 54623.90 88888.00 2015-10-13 00:03:56.500 286 12494.05 107.28 54623.90 88888.00 2015-10-13 00:03:56.625 286 12494.05 107.28 54623.90 88888.00 2015-10-13 00:03:56.750 286 12494.08 107.25 54623.95 88888.00 2015-10-13 00:03:56.875 286 12494.10 107.22 54623.95 88888.00 2015-10-13 00:03:57.000 286 12494.05 107.20 54623.95 88888.00 2015-10-13 00:03:57.125 286 12494.00 107.17 54623.95 88888.00 2015-10-13 00:03:57.250 286 12494.02 107.15 54623.95 88888.00 2015-10-13 00:03:57.375 286 12494.05 107.15 54623.93 88888.00 2015-10-13 00:03:57.500 286 12494.02 107.15 54623.93 88888.00 2015-10-13 00:03:57.625 286 12494.08 107.10 54623.95 88888.00 2015-10-13 00:03:57.750 286 12494.15 107.08 54623.97 88888.00 2015-10-13 00:03:57.875 286 12494.15 107.08 54623.97 88888.00 2015-10-13 00:03:58.000 286 12494.10 107.08 54623.97 88888.00 2015-10-13 00:03:58.125 286 12494.05 107.08 54623.95 88888.00 2015-10-13 00:03:58.250 286 12494.02 107.05 54623.97 88888.00 2015-10-13 00:03:58.375 286 12494.10 107.05 54624.00 88888.00 2015-10-13 00:03:58.500 286 12494.08 107.03 54623.97 88888.00 2015-10-13 00:03:58.625 286 12494.05 107.00 54623.97 88888.00 2015-10-13 00:03:58.750 286 12494.05 107.00 54623.97 88888.00 2015-10-13 00:03:58.875 286 12494.10 106.97 54624.00 88888.00 2015-10-13 00:03:59.000 286 12494.15 106.97 54624.00 88888.00 2015-10-13 00:03:59.125 286 12494.10 106.95 54624.00 88888.00 2015-10-13 00:03:59.250 286 12494.02 106.95 54624.00 88888.00 2015-10-13 00:03:59.375 286 12494.10 106.95 54624.03 88888.00 2015-10-13 00:03:59.500 286 12494.08 106.95 54624.03 88888.00 2015-10-13 00:03:59.625 286 12494.00 106.92 54624.03 88888.00 2015-10-13 00:03:59.750 286 12493.90 106.90 54624.05 88888.00 2015-10-13 00:03:59.875 286 12493.88 106.95 54624.03 88888.00 2015-10-13 00:04:00.000 286 12493.90 106.92 54624.03 88888.00 2015-10-13 00:04:00.125 286 12493.80 106.92 54624.05 88888.00 2015-10-13 00:04:00.250 286 12493.77 106.92 54624.07 88888.00 2015-10-13 00:04:00.375 286 12493.83 106.92 54624.07 88888.00 2015-10-13 00:04:00.500 286 12493.85 106.92 54624.05 88888.00 2015-10-13 00:04:00.625 286 12493.85 106.90 54624.07 88888.00 2015-10-13 00:04:00.750 286 12493.83 106.90 54624.07 88888.00 2015-10-13 00:04:00.875 286 12493.83 106.92 54624.07 88888.00 2015-10-13 00:04:01.000 286 12493.83 106.97 54624.10 88888.00 2015-10-13 00:04:01.125 286 12493.88 106.97 54624.12 88888.00 2015-10-13 00:04:01.250 286 12493.77 106.90 54624.10 88888.00 2015-10-13 00:04:01.375 286 12493.77 106.90 54624.10 88888.00 2015-10-13 00:04:01.500 286 12493.73 106.92 54624.12 88888.00 2015-10-13 00:04:01.625 286 12493.67 106.92 54624.10 88888.00 2015-10-13 00:04:01.750 286 12493.65 106.92 54624.10 88888.00 2015-10-13 00:04:01.875 286 12493.62 106.95 54624.10 88888.00 2015-10-13 00:04:02.000 286 12493.65 106.95 54624.12 88888.00 2015-10-13 00:04:02.125 286 12493.67 106.97 54624.15 88888.00 2015-10-13 00:04:02.250 286 12493.67 106.97 54624.15 88888.00 2015-10-13 00:04:02.375 286 12493.65 106.97 54624.12 88888.00 2015-10-13 00:04:02.500 286 12493.62 106.97 54624.12 88888.00 2015-10-13 00:04:02.625 286 12493.62 107.00 54624.15 88888.00 2015-10-13 00:04:02.750 286 12493.70 106.97 54624.18 88888.00 2015-10-13 00:04:02.875 286 12493.70 107.00 54624.18 88888.00 2015-10-13 00:04:03.000 286 12493.65 107.03 54624.15 88888.00 2015-10-13 00:04:03.125 286 12493.58 107.03 54624.15 88888.00 2015-10-13 00:04:03.250 286 12493.52 107.03 54624.15 88888.00 2015-10-13 00:04:03.375 286 12493.50 107.05 54624.15 88888.00 2015-10-13 00:04:03.500 286 12493.50 107.08 54624.18 88888.00 2015-10-13 00:04:03.625 286 12493.48 107.08 54624.15 88888.00 2015-10-13 00:04:03.750 286 12493.48 107.10 54624.15 88888.00 2015-10-13 00:04:03.875 286 12493.48 107.15 54624.18 88888.00 2015-10-13 00:04:04.000 286 12493.48 107.17 54624.15 88888.00 2015-10-13 00:04:04.125 286 12493.50 107.20 54624.15 88888.00 2015-10-13 00:04:04.250 286 12493.48 107.20 54624.20 88888.00 2015-10-13 00:04:04.375 286 12493.42 107.20 54624.22 88888.00 2015-10-13 00:04:04.500 286 12493.40 107.20 54624.20 88888.00 2015-10-13 00:04:04.625 286 12493.40 107.22 54624.18 88888.00 2015-10-13 00:04:04.750 286 12493.38 107.25 54624.18 88888.00 2015-10-13 00:04:04.875 286 12493.38 107.25 54624.18 88888.00 2015-10-13 00:04:05.000 286 12493.33 107.22 54624.20 88888.00 2015-10-13 00:04:05.125 286 12493.30 107.28 54624.20 88888.00 2015-10-13 00:04:05.250 286 12493.30 107.35 54624.20 88888.00 2015-10-13 00:04:05.375 286 12493.38 107.40 54624.20 88888.00 2015-10-13 00:04:05.500 286 12493.42 107.40 54624.20 88888.00 2015-10-13 00:04:05.625 286 12493.38 107.40 54624.20 88888.00 2015-10-13 00:04:05.750 286 12493.30 107.42 54624.20 88888.00 2015-10-13 00:04:05.875 286 12493.33 107.45 54624.22 88888.00 2015-10-13 00:04:06.000 286 12493.33 107.47 54624.20 88888.00 2015-10-13 00:04:06.125 286 12493.30 107.50 54624.20 88888.00 2015-10-13 00:04:06.250 286 12493.30 107.45 54624.20 88888.00 2015-10-13 00:04:06.375 286 12493.38 107.47 54624.20 88888.00 2015-10-13 00:04:06.500 286 12493.33 107.53 54624.22 88888.00 2015-10-13 00:04:06.625 286 12493.30 107.55 54624.20 88888.00 2015-10-13 00:04:06.750 286 12493.27 107.58 54624.20 88888.00 2015-10-13 00:04:06.875 286 12493.23 107.58 54624.20 88888.00 2015-10-13 00:04:07.000 286 12493.25 107.60 54624.18 88888.00 2015-10-13 00:04:07.125 286 12493.27 107.62 54624.20 88888.00 2015-10-13 00:04:07.250 286 12493.25 107.62 54624.20 88888.00 2015-10-13 00:04:07.375 286 12493.30 107.67 54624.18 88888.00 2015-10-13 00:04:07.500 286 12493.33 107.72 54624.18 88888.00 2015-10-13 00:04:07.625 286 12493.35 107.72 54624.18 88888.00 2015-10-13 00:04:07.750 286 12493.40 107.75 54624.20 88888.00 2015-10-13 00:04:07.875 286 12493.38 107.78 54624.20 88888.00 2015-10-13 00:04:08.000 286 12493.33 107.83 54624.18 88888.00 2015-10-13 00:04:08.125 286 12493.38 107.88 54624.20 88888.00 2015-10-13 00:04:08.250 286 12493.35 107.90 54624.20 88888.00 2015-10-13 00:04:08.375 286 12493.35 107.92 54624.18 88888.00 2015-10-13 00:04:08.500 286 12493.38 107.95 54624.20 88888.00 2015-10-13 00:04:08.625 286 12493.42 107.97 54624.20 88888.00 2015-10-13 00:04:08.750 286 12493.40 108.03 54624.20 88888.00 2015-10-13 00:04:08.875 286 12493.40 108.05 54624.20 88888.00 2015-10-13 00:04:09.000 286 12493.38 108.05 54624.18 88888.00 2015-10-13 00:04:09.125 286 12493.40 108.08 54624.20 88888.00 2015-10-13 00:04:09.250 286 12493.45 108.10 54624.20 88888.00 2015-10-13 00:04:09.375 286 12493.45 108.12 54624.20 88888.00 2015-10-13 00:04:09.500 286 12493.50 108.15 54624.22 88888.00 2015-10-13 00:04:09.625 286 12493.50 108.17 54624.20 88888.00 2015-10-13 00:04:09.750 286 12493.48 108.15 54624.18 88888.00 2015-10-13 00:04:09.875 286 12493.50 108.17 54624.15 88888.00 2015-10-13 00:04:10.000 286 12493.48 108.20 54624.15 88888.00 2015-10-13 00:04:10.125 286 12493.48 108.22 54624.18 88888.00 2015-10-13 00:04:10.250 286 12493.48 108.28 54624.20 88888.00 2015-10-13 00:04:10.375 286 12493.52 108.28 54624.18 88888.00 2015-10-13 00:04:10.500 286 12493.55 108.30 54624.20 88888.00 2015-10-13 00:04:10.625 286 12493.58 108.35 54624.20 88888.00 2015-10-13 00:04:10.750 286 12493.52 108.35 54624.18 88888.00 2015-10-13 00:04:10.875 286 12493.50 108.35 54624.15 88888.00 2015-10-13 00:04:11.000 286 12493.58 108.38 54624.15 88888.00 2015-10-13 00:04:11.125 286 12493.60 108.35 54624.20 88888.00 2015-10-13 00:04:11.250 286 12493.60 108.38 54624.18 88888.00 2015-10-13 00:04:11.375 286 12493.62 108.38 54624.15 88888.00 2015-10-13 00:04:11.500 286 12493.62 108.40 54624.15 88888.00 2015-10-13 00:04:11.625 286 12493.62 108.40 54624.15 88888.00 2015-10-13 00:04:11.750 286 12493.62 108.45 54624.18 88888.00 2015-10-13 00:04:11.875 286 12493.65 108.45 54624.20 88888.00 2015-10-13 00:04:12.000 286 12493.70 108.47 54624.18 88888.00 2015-10-13 00:04:12.125 286 12493.70 108.50 54624.20 88888.00 2015-10-13 00:04:12.250 286 12493.67 108.50 54624.22 88888.00 2015-10-13 00:04:12.375 286 12493.70 108.53 54624.20 88888.00 2015-10-13 00:04:12.500 286 12493.75 108.55 54624.18 88888.00 2015-10-13 00:04:12.625 286 12493.80 108.55 54624.18 88888.00 2015-10-13 00:04:12.750 286 12493.77 108.60 54624.20 88888.00 2015-10-13 00:04:12.875 286 12493.83 108.60 54624.20 88888.00 2015-10-13 00:04:13.000 286 12493.83 108.55 54624.20 88888.00 2015-10-13 00:04:13.125 286 12493.75 108.58 54624.20 88888.00 2015-10-13 00:04:13.250 286 12493.77 108.60 54624.20 88888.00 2015-10-13 00:04:13.375 286 12493.88 108.60 54624.20 88888.00 2015-10-13 00:04:13.500 286 12493.90 108.60 54624.22 88888.00 2015-10-13 00:04:13.625 286 12493.90 108.58 54624.22 88888.00 2015-10-13 00:04:13.750 286 12493.90 108.55 54624.22 88888.00 2015-10-13 00:04:13.875 286 12493.92 108.58 54624.22 88888.00 2015-10-13 00:04:14.000 286 12493.88 108.60 54624.22 88888.00 2015-10-13 00:04:14.125 286 12493.85 108.60 54624.22 88888.00 2015-10-13 00:04:14.250 286 12493.83 108.58 54624.20 88888.00 2015-10-13 00:04:14.375 286 12493.80 108.58 54624.22 88888.00 2015-10-13 00:04:14.500 286 12493.83 108.58 54624.20 88888.00 2015-10-13 00:04:14.625 286 12493.85 108.62 54624.22 88888.00 2015-10-13 00:04:14.750 286 12493.83 108.60 54624.25 88888.00 2015-10-13 00:04:14.875 286 12493.75 108.60 54624.28 88888.00 2015-10-13 00:04:15.000 286 12493.77 108.60 54624.25 88888.00 2015-10-13 00:04:15.125 286 12493.77 108.60 54624.28 88888.00 2015-10-13 00:04:15.250 286 12493.80 108.60 54624.30 88888.00 2015-10-13 00:04:15.375 286 12493.77 108.62 54624.30 88888.00 2015-10-13 00:04:15.500 286 12493.70 108.60 54624.28 88888.00 2015-10-13 00:04:15.625 286 12493.73 108.60 54624.30 88888.00 2015-10-13 00:04:15.750 286 12493.75 108.58 54624.30 88888.00 2015-10-13 00:04:15.875 286 12493.65 108.58 54624.28 88888.00 2015-10-13 00:04:16.000 286 12493.60 108.55 54624.28 88888.00 2015-10-13 00:04:16.125 286 12493.60 108.53 54624.32 88888.00 2015-10-13 00:04:16.250 286 12493.60 108.45 54624.35 88888.00 2015-10-13 00:04:16.375 286 12493.62 108.42 54624.32 88888.00 2015-10-13 00:04:16.500 286 12493.60 108.45 54624.38 88888.00 2015-10-13 00:04:16.625 286 12493.62 108.50 54624.38 88888.00 2015-10-13 00:04:16.750 286 12493.70 108.45 54624.35 88888.00 2015-10-13 00:04:16.875 286 12493.70 108.45 54624.38 88888.00 2015-10-13 00:04:17.000 286 12493.60 108.40 54624.35 88888.00 2015-10-13 00:04:17.125 286 12493.60 108.38 54624.38 88888.00 2015-10-13 00:04:17.250 286 12493.62 108.35 54624.40 88888.00 2015-10-13 00:04:17.375 286 12493.62 108.38 54624.40 88888.00 2015-10-13 00:04:17.500 286 12493.58 108.35 54624.43 88888.00 2015-10-13 00:04:17.625 286 12493.55 108.35 54624.43 88888.00 2015-10-13 00:04:17.750 286 12493.55 108.28 54624.43 88888.00 2015-10-13 00:04:17.875 286 12493.58 108.30 54624.43 88888.00 2015-10-13 00:04:18.000 286 12493.52 108.30 54624.43 88888.00 2015-10-13 00:04:18.125 286 12493.48 108.28 54624.43 88888.00 2015-10-13 00:04:18.250 286 12493.48 108.22 54624.45 88888.00 2015-10-13 00:04:18.375 286 12493.48 108.22 54624.47 88888.00 2015-10-13 00:04:18.500 286 12493.48 108.22 54624.45 88888.00 2015-10-13 00:04:18.625 286 12493.45 108.20 54624.47 88888.00 2015-10-13 00:04:18.750 286 12493.42 108.17 54624.47 88888.00 2015-10-13 00:04:18.875 286 12493.45 108.15 54624.50 88888.00 2015-10-13 00:04:19.000 286 12493.45 108.15 54624.50 88888.00 2015-10-13 00:04:19.125 286 12493.42 108.12 54624.50 88888.00 2015-10-13 00:04:19.250 286 12493.35 108.15 54624.53 88888.00 2015-10-13 00:04:19.375 286 12493.35 108.15 54624.53 88888.00 2015-10-13 00:04:19.500 286 12493.33 108.12 54624.53 88888.00 2015-10-13 00:04:19.625 286 12493.33 108.08 54624.53 88888.00 2015-10-13 00:04:19.750 286 12493.27 108.08 54624.55 88888.00 2015-10-13 00:04:19.875 286 12493.25 108.05 54624.55 88888.00 2015-10-13 00:04:20.000 286 12493.30 108.05 54624.55 88888.00 2015-10-13 00:04:20.125 286 12493.25 108.03 54624.57 88888.00 2015-10-13 00:04:20.250 286 12493.20 107.97 54624.60 88888.00 2015-10-13 00:04:20.375 286 12493.20 108.00 54624.57 88888.00 2015-10-13 00:04:20.500 286 12493.17 107.97 54624.57 88888.00 2015-10-13 00:04:20.625 286 12493.12 107.95 54624.57 88888.00 2015-10-13 00:04:20.750 286 12493.15 107.95 54624.60 88888.00 2015-10-13 00:04:20.875 286 12493.17 107.92 54624.60 88888.00 2015-10-13 00:04:21.000 286 12493.15 107.90 54624.62 88888.00 2015-10-13 00:04:21.125 286 12493.08 107.88 54624.62 88888.00 2015-10-13 00:04:21.250 286 12493.05 107.85 54624.62 88888.00 2015-10-13 00:04:21.375 286 12493.12 107.88 54624.65 88888.00 2015-10-13 00:04:21.500 286 12493.15 107.88 54624.65 88888.00 2015-10-13 00:04:21.625 286 12493.17 107.88 54624.65 88888.00 2015-10-13 00:04:21.750 286 12493.15 107.85 54624.68 88888.00 2015-10-13 00:04:21.875 286 12493.08 107.85 54624.68 88888.00 2015-10-13 00:04:22.000 286 12493.08 107.80 54624.68 88888.00 2015-10-13 00:04:22.125 286 12493.00 107.80 54624.70 88888.00 2015-10-13 00:04:22.250 286 12492.90 107.78 54624.72 88888.00 2015-10-13 00:04:22.375 286 12492.90 107.78 54624.72 88888.00 2015-10-13 00:04:22.500 286 12492.95 107.78 54624.70 88888.00 2015-10-13 00:04:22.625 286 12492.90 107.72 54624.72 88888.00 2015-10-13 00:04:22.750 286 12492.90 107.67 54624.72 88888.00 2015-10-13 00:04:22.875 286 12492.92 107.65 54624.75 88888.00 2015-10-13 00:04:23.000 286 12492.92 107.67 54624.72 88888.00 2015-10-13 00:04:23.125 286 12492.95 107.65 54624.75 88888.00 2015-10-13 00:04:23.250 286 12492.90 107.60 54624.75 88888.00 2015-10-13 00:04:23.375 286 12492.92 107.62 54624.72 88888.00 2015-10-13 00:04:23.500 286 12492.88 107.62 54624.75 88888.00 2015-10-13 00:04:23.625 286 12492.95 107.65 54624.78 88888.00 2015-10-13 00:04:23.750 286 12492.98 107.65 54624.78 88888.00 2015-10-13 00:04:23.875 286 12492.95 107.65 54624.75 88888.00 2015-10-13 00:04:24.000 286 12492.92 107.65 54624.72 88888.00 2015-10-13 00:04:24.125 286 12492.85 107.65 54624.72 88888.00 2015-10-13 00:04:24.250 286 12492.80 107.60 54624.75 88888.00 2015-10-13 00:04:24.375 286 12492.80 107.58 54624.75 88888.00 2015-10-13 00:04:24.500 286 12492.83 107.58 54624.75 88888.00 2015-10-13 00:04:24.625 286 12492.83 107.62 54624.78 88888.00 2015-10-13 00:04:24.750 286 12492.88 107.70 54624.80 88888.00 2015-10-13 00:04:24.875 286 12492.85 107.70 54624.78 88888.00 2015-10-13 00:04:25.000 286 12492.77 107.70 54624.78 88888.00 2015-10-13 00:04:25.125 286 12492.77 107.67 54624.80 88888.00 2015-10-13 00:04:25.250 286 12492.77 107.67 54624.82 88888.00 2015-10-13 00:04:25.375 286 12492.77 107.70 54624.80 88888.00 2015-10-13 00:04:25.500 286 12492.75 107.72 54624.80 88888.00 2015-10-13 00:04:25.625 286 12492.73 107.72 54624.80 88888.00 2015-10-13 00:04:25.750 286 12492.77 107.75 54624.82 88888.00 2015-10-13 00:04:25.875 286 12492.80 107.78 54624.80 88888.00 2015-10-13 00:04:26.000 286 12492.77 107.75 54624.80 88888.00 2015-10-13 00:04:26.125 286 12492.75 107.72 54624.80 88888.00 2015-10-13 00:04:26.250 286 12492.73 107.70 54624.85 88888.00 2015-10-13 00:04:26.375 286 12492.77 107.72 54624.82 88888.00 2015-10-13 00:04:26.500 286 12492.77 107.75 54624.78 88888.00 2015-10-13 00:04:26.625 286 12492.80 107.70 54624.78 88888.00 2015-10-13 00:04:26.750 286 12492.80 107.72 54624.78 88888.00 2015-10-13 00:04:26.875 286 12492.75 107.72 54624.78 88888.00 2015-10-13 00:04:27.000 286 12492.77 107.75 54624.80 88888.00 2015-10-13 00:04:27.125 286 12492.83 107.75 54624.80 88888.00 2015-10-13 00:04:27.250 286 12492.80 107.78 54624.80 88888.00 2015-10-13 00:04:27.375 286 12492.80 107.78 54624.78 88888.00 2015-10-13 00:04:27.500 286 12492.85 107.83 54624.78 88888.00 2015-10-13 00:04:27.625 286 12492.85 107.83 54624.80 88888.00 2015-10-13 00:04:27.750 286 12492.77 107.83 54624.82 88888.00 2015-10-13 00:04:27.875 286 12492.80 107.85 54624.80 88888.00 2015-10-13 00:04:28.000 286 12492.88 107.85 54624.78 88888.00 2015-10-13 00:04:28.125 286 12492.88 107.85 54624.80 88888.00 2015-10-13 00:04:28.250 286 12492.85 107.88 54624.80 88888.00 2015-10-13 00:04:28.375 286 12492.85 107.90 54624.80 88888.00 2015-10-13 00:04:28.500 286 12492.85 107.90 54624.80 88888.00 2015-10-13 00:04:28.625 286 12492.90 107.88 54624.80 88888.00 2015-10-13 00:04:28.750 286 12492.92 107.90 54624.78 88888.00 2015-10-13 00:04:28.875 286 12492.92 107.95 54624.80 88888.00 2015-10-13 00:04:29.000 286 12492.90 107.97 54624.80 88888.00 2015-10-13 00:04:29.125 286 12492.90 107.97 54624.78 88888.00 2015-10-13 00:04:29.250 286 12492.92 107.97 54624.78 88888.00 2015-10-13 00:04:29.375 286 12492.98 108.03 54624.78 88888.00 2015-10-13 00:04:29.500 286 12492.98 108.08 54624.80 88888.00 2015-10-13 00:04:29.625 286 12492.95 108.08 54624.82 88888.00 2015-10-13 00:04:29.750 286 12493.00 108.08 54624.82 88888.00 2015-10-13 00:04:29.875 286 12493.02 108.05 54624.80 88888.00 2015-10-13 00:04:30.000 286 12492.98 108.05 54624.75 88888.00 2015-10-13 00:04:30.125 286 12492.98 108.05 54624.80 88888.00 2015-10-13 00:04:30.250 286 12492.98 108.05 54624.80 88888.00 2015-10-13 00:04:30.375 286 12493.02 108.10 54624.80 88888.00 2015-10-13 00:04:30.500 286 12493.00 108.10 54624.80 88888.00 2015-10-13 00:04:30.625 286 12493.02 108.08 54624.80 88888.00 2015-10-13 00:04:30.750 286 12493.10 108.08 54624.75 88888.00 2015-10-13 00:04:30.875 286 12493.15 108.10 54624.78 88888.00 2015-10-13 00:04:31.000 286 12493.20 108.10 54624.80 88888.00 2015-10-13 00:04:31.125 286 12493.20 108.12 54624.80 88888.00 2015-10-13 00:04:31.250 286 12493.15 108.15 54624.78 88888.00 2015-10-13 00:04:31.375 286 12493.15 108.17 54624.78 88888.00 2015-10-13 00:04:31.500 286 12493.17 108.15 54624.78 88888.00 2015-10-13 00:04:31.625 286 12493.25 108.17 54624.78 88888.00 2015-10-13 00:04:31.750 286 12493.23 108.20 54624.78 88888.00 2015-10-13 00:04:31.875 286 12493.20 108.22 54624.78 88888.00 2015-10-13 00:04:32.000 286 12493.20 108.20 54624.78 88888.00 2015-10-13 00:04:32.125 286 12493.17 108.15 54624.78 88888.00 2015-10-13 00:04:32.250 286 12493.20 108.20 54624.78 88888.00 2015-10-13 00:04:32.375 286 12493.23 108.20 54624.78 88888.00 2015-10-13 00:04:32.500 286 12493.23 108.17 54624.75 88888.00 2015-10-13 00:04:32.625 286 12493.17 108.17 54624.75 88888.00 2015-10-13 00:04:32.750 286 12493.10 108.15 54624.78 88888.00 2015-10-13 00:04:32.875 286 12493.08 108.15 54624.75 88888.00 2015-10-13 00:04:33.000 286 12493.08 108.22 54624.75 88888.00 2015-10-13 00:04:33.125 286 12493.05 108.22 54624.75 88888.00 2015-10-13 00:04:33.250 286 12493.02 108.22 54624.75 88888.00 2015-10-13 00:04:33.375 286 12493.05 108.22 54624.75 88888.00 2015-10-13 00:04:33.500 286 12493.10 108.20 54624.75 88888.00 2015-10-13 00:04:33.625 286 12493.12 108.22 54624.78 88888.00 2015-10-13 00:04:33.750 286 12493.15 108.22 54624.75 88888.00 2015-10-13 00:04:33.875 286 12493.12 108.22 54624.75 88888.00 2015-10-13 00:04:34.000 286 12493.20 108.22 54624.72 88888.00 2015-10-13 00:04:34.125 286 12493.23 108.22 54624.75 88888.00 2015-10-13 00:04:34.250 286 12493.20 108.20 54624.75 88888.00 2015-10-13 00:04:34.375 286 12493.20 108.20 54624.75 88888.00 2015-10-13 00:04:34.500 286 12493.12 108.17 54624.78 88888.00 2015-10-13 00:04:34.625 286 12493.12 108.20 54624.75 88888.00 2015-10-13 00:04:34.750 286 12493.12 108.20 54624.78 88888.00 2015-10-13 00:04:34.875 286 12493.15 108.20 54624.78 88888.00 2015-10-13 00:04:35.000 286 12493.12 108.20 54624.75 88888.00 2015-10-13 00:04:35.125 286 12493.12 108.17 54624.72 88888.00 2015-10-13 00:04:35.250 286 12493.08 108.15 54624.75 88888.00 2015-10-13 00:04:35.375 286 12493.10 108.20 54624.78 88888.00 2015-10-13 00:04:35.500 286 12493.08 108.17 54624.78 88888.00 2015-10-13 00:04:35.625 286 12493.05 108.17 54624.78 88888.00 2015-10-13 00:04:35.750 286 12493.08 108.15 54624.78 88888.00 2015-10-13 00:04:35.875 286 12493.17 108.15 54624.78 88888.00 2015-10-13 00:04:36.000 286 12493.25 108.17 54624.78 88888.00 2015-10-13 00:04:36.125 286 12493.10 108.15 54624.78 88888.00 2015-10-13 00:04:36.250 286 12493.00 108.10 54624.80 88888.00 2015-10-13 00:04:36.375 286 12493.12 108.10 54624.78 88888.00 2015-10-13 00:04:36.500 286 12493.17 108.10 54624.80 88888.00 2015-10-13 00:04:36.625 286 12493.15 108.08 54624.78 88888.00 2015-10-13 00:04:36.750 286 12493.15 108.08 54624.82 88888.00 2015-10-13 00:04:36.875 286 12493.15 108.05 54624.82 88888.00 2015-10-13 00:04:37.000 286 12493.12 108.03 54624.82 88888.00 2015-10-13 00:04:37.125 286 12493.15 108.00 54624.82 88888.00 2015-10-13 00:04:37.250 286 12493.12 107.97 54624.82 88888.00 2015-10-13 00:04:37.375 286 12493.17 108.00 54624.85 88888.00 2015-10-13 00:04:37.500 286 12493.20 108.00 54624.82 88888.00 2015-10-13 00:04:37.625 286 12493.17 108.00 54624.82 88888.00 2015-10-13 00:04:37.750 286 12493.20 108.00 54624.82 88888.00 2015-10-13 00:04:37.875 286 12493.17 108.00 54624.85 88888.00 2015-10-13 00:04:38.000 286 12493.12 108.00 54624.82 88888.00 2015-10-13 00:04:38.125 286 12493.08 107.97 54624.85 88888.00 2015-10-13 00:04:38.250 286 12493.02 107.92 54624.85 88888.00 2015-10-13 00:04:38.375 286 12493.10 107.90 54624.85 88888.00 2015-10-13 00:04:38.500 286 12493.08 107.92 54624.85 88888.00 2015-10-13 00:04:38.625 286 12493.05 107.90 54624.85 88888.00 2015-10-13 00:04:38.750 286 12493.08 107.90 54624.88 88888.00 2015-10-13 00:04:38.875 286 12493.08 107.92 54624.88 88888.00 2015-10-13 00:04:39.000 286 12493.08 107.92 54624.85 88888.00 2015-10-13 00:04:39.125 286 12493.12 107.90 54624.88 88888.00 2015-10-13 00:04:39.250 286 12493.17 107.88 54624.85 88888.00 2015-10-13 00:04:39.375 286 12493.17 107.83 54624.85 88888.00 2015-10-13 00:04:39.500 286 12493.17 107.78 54624.85 88888.00 2015-10-13 00:04:39.625 286 12493.15 107.75 54624.85 88888.00 2015-10-13 00:04:39.750 286 12493.10 107.80 54624.85 88888.00 2015-10-13 00:04:39.875 286 12493.05 107.78 54624.88 88888.00 2015-10-13 00:04:40.000 286 12493.08 107.78 54624.85 88888.00 2015-10-13 00:04:40.125 286 12493.08 107.78 54624.88 88888.00 2015-10-13 00:04:40.250 286 12493.10 107.72 54624.88 88888.00 2015-10-13 00:04:40.375 286 12493.10 107.70 54624.88 88888.00 2015-10-13 00:04:40.500 286 12493.05 107.65 54624.88 88888.00 2015-10-13 00:04:40.625 286 12493.08 107.65 54624.93 88888.00 2015-10-13 00:04:40.750 286 12493.12 107.65 54624.88 88888.00 2015-10-13 00:04:40.875 286 12493.17 107.60 54624.90 88888.00 2015-10-13 00:04:41.000 286 12493.17 107.62 54624.90 88888.00 2015-10-13 00:04:41.125 286 12493.15 107.60 54624.90 88888.00 2015-10-13 00:04:41.250 286 12493.12 107.58 54624.90 88888.00 2015-10-13 00:04:41.375 286 12493.12 107.60 54624.90 88888.00 2015-10-13 00:04:41.500 286 12493.20 107.65 54624.90 88888.00 2015-10-13 00:04:41.625 286 12493.20 107.62 54624.88 88888.00 2015-10-13 00:04:41.750 286 12493.10 107.62 54624.88 88888.00 2015-10-13 00:04:41.875 286 12493.15 107.58 54624.90 88888.00 2015-10-13 00:04:42.000 286 12493.17 107.55 54624.90 88888.00 2015-10-13 00:04:42.125 286 12493.15 107.53 54624.90 88888.00 2015-10-13 00:04:42.250 286 12493.10 107.53 54624.88 88888.00 2015-10-13 00:04:42.375 286 12493.12 107.53 54624.90 88888.00 2015-10-13 00:04:42.500 286 12493.20 107.53 54624.90 88888.00 2015-10-13 00:04:42.625 286 12493.23 107.55 54624.93 88888.00 2015-10-13 00:04:42.750 286 12493.23 107.53 54624.93 88888.00 2015-10-13 00:04:42.875 286 12493.23 107.53 54624.93 88888.00 2015-10-13 00:04:43.000 286 12493.23 107.53 54624.93 88888.00 2015-10-13 00:04:43.125 286 12493.25 107.55 54624.93 88888.00 2015-10-13 00:04:43.250 286 12493.27 107.55 54624.90 88888.00 2015-10-13 00:04:43.375 286 12493.33 107.58 54624.90 88888.00 2015-10-13 00:04:43.500 286 12493.27 107.55 54624.90 88888.00 2015-10-13 00:04:43.625 286 12493.23 107.58 54624.90 88888.00 2015-10-13 00:04:43.750 286 12493.25 107.58 54624.90 88888.00 2015-10-13 00:04:43.875 286 12493.27 107.58 54624.93 88888.00 2015-10-13 00:04:44.000 286 12493.27 107.55 54624.90 88888.00 2015-10-13 00:04:44.125 286 12493.30 107.58 54624.90 88888.00 2015-10-13 00:04:44.250 286 12493.33 107.58 54624.88 88888.00 2015-10-13 00:04:44.375 286 12493.35 107.58 54624.88 88888.00 2015-10-13 00:04:44.500 286 12493.35 107.60 54624.90 88888.00 2015-10-13 00:04:44.625 286 12493.33 107.60 54624.93 88888.00 2015-10-13 00:04:44.750 286 12493.30 107.60 54624.90 88888.00 2015-10-13 00:04:44.875 286 12493.30 107.62 54624.88 88888.00 2015-10-13 00:04:45.000 286 12493.30 107.60 54624.88 88888.00 2015-10-13 00:04:45.125 286 12493.30 107.62 54624.90 88888.00 2015-10-13 00:04:45.250 286 12493.27 107.65 54624.90 88888.00 2015-10-13 00:04:45.375 286 12493.35 107.67 54624.90 88888.00 2015-10-13 00:04:45.500 286 12493.35 107.62 54624.90 88888.00 2015-10-13 00:04:45.625 286 12493.35 107.62 54624.85 88888.00 2015-10-13 00:04:45.750 286 12493.35 107.62 54624.85 88888.00 2015-10-13 00:04:45.875 286 12493.38 107.65 54624.88 88888.00 2015-10-13 00:04:46.000 286 12493.27 107.70 54624.90 88888.00 2015-10-13 00:04:46.125 286 12493.30 107.70 54624.88 88888.00 2015-10-13 00:04:46.250 286 12493.30 107.72 54624.88 88888.00 2015-10-13 00:04:46.375 286 12493.40 107.72 54624.88 88888.00 2015-10-13 00:04:46.500 286 12493.42 107.72 54624.85 88888.00 2015-10-13 00:04:46.625 286 12493.42 107.75 54624.88 88888.00 2015-10-13 00:04:46.750 286 12493.38 107.75 54624.88 88888.00 2015-10-13 00:04:46.875 286 12493.33 107.75 54624.88 88888.00 2015-10-13 00:04:47.000 286 12493.33 107.72 54624.88 88888.00 2015-10-13 00:04:47.125 286 12493.27 107.75 54624.88 88888.00 2015-10-13 00:04:47.250 286 12493.25 107.75 54624.90 88888.00 2015-10-13 00:04:47.375 286 12493.27 107.80 54624.90 88888.00 2015-10-13 00:04:47.500 286 12493.33 107.83 54624.90 88888.00 2015-10-13 00:04:47.625 286 12493.35 107.80 54624.90 88888.00 2015-10-13 00:04:47.750 286 12493.38 107.78 54624.88 88888.00 2015-10-13 00:04:47.875 286 12493.33 107.75 54624.88 88888.00 2015-10-13 00:04:48.000 286 12493.38 107.80 54624.88 88888.00 2015-10-13 00:04:48.125 286 12493.40 107.83 54624.88 88888.00 2015-10-13 00:04:48.250 286 12493.38 107.83 54624.90 88888.00 2015-10-13 00:04:48.375 286 12493.38 107.83 54624.88 88888.00 2015-10-13 00:04:48.500 286 12493.40 107.85 54624.88 88888.00 2015-10-13 00:04:48.625 286 12493.45 107.85 54624.88 88888.00 2015-10-13 00:04:48.750 286 12493.42 107.90 54624.85 88888.00 2015-10-13 00:04:48.875 286 12493.35 107.92 54624.85 88888.00 2015-10-13 00:04:49.000 286 12493.30 107.90 54624.85 88888.00 2015-10-13 00:04:49.125 286 12493.38 107.92 54624.85 88888.00 2015-10-13 00:04:49.250 286 12493.45 107.90 54624.85 88888.00 2015-10-13 00:04:49.375 286 12493.40 107.92 54624.88 88888.00 2015-10-13 00:04:49.500 286 12493.40 107.95 54624.85 88888.00 2015-10-13 00:04:49.625 286 12493.38 107.92 54624.85 88888.00 2015-10-13 00:04:49.750 286 12493.33 107.92 54624.82 88888.00 2015-10-13 00:04:49.875 286 12493.35 107.95 54624.85 88888.00 2015-10-13 00:04:50.000 286 12493.42 107.97 54624.82 88888.00 2015-10-13 00:04:50.125 286 12493.45 107.95 54624.88 88888.00 2015-10-13 00:04:50.250 286 12493.48 107.95 54624.88 88888.00 2015-10-13 00:04:50.375 286 12493.55 107.95 54624.85 88888.00 2015-10-13 00:04:50.500 286 12493.55 108.00 54624.85 88888.00 2015-10-13 00:04:50.625 286 12493.52 108.00 54624.88 88888.00 2015-10-13 00:04:50.750 286 12493.48 108.03 54624.88 88888.00 2015-10-13 00:04:50.875 286 12493.45 108.03 54624.85 88888.00 2015-10-13 00:04:51.000 286 12493.48 108.05 54624.88 88888.00 2015-10-13 00:04:51.125 286 12493.50 108.08 54624.88 88888.00 2015-10-13 00:04:51.250 286 12493.45 108.08 54624.90 88888.00 2015-10-13 00:04:51.375 286 12493.45 108.10 54624.85 88888.00 2015-10-13 00:04:51.500 286 12493.48 108.05 54624.85 88888.00 2015-10-13 00:04:51.625 286 12493.50 108.05 54624.85 88888.00 2015-10-13 00:04:51.750 286 12493.50 108.08 54624.88 88888.00 2015-10-13 00:04:51.875 286 12493.50 108.08 54624.85 88888.00 2015-10-13 00:04:52.000 286 12493.50 108.08 54624.82 88888.00 2015-10-13 00:04:52.125 286 12493.42 108.10 54624.82 88888.00 2015-10-13 00:04:52.250 286 12493.42 108.05 54624.85 88888.00 2015-10-13 00:04:52.375 286 12493.42 108.08 54624.85 88888.00 2015-10-13 00:04:52.500 286 12493.42 108.15 54624.88 88888.00 2015-10-13 00:04:52.625 286 12493.38 108.17 54624.88 88888.00 2015-10-13 00:04:52.750 286 12493.38 108.15 54624.85 88888.00 2015-10-13 00:04:52.875 286 12493.38 108.12 54624.85 88888.00 2015-10-13 00:04:53.000 286 12493.40 108.15 54624.85 88888.00 2015-10-13 00:04:53.125 286 12493.42 108.15 54624.85 88888.00 2015-10-13 00:04:53.250 286 12493.38 108.12 54624.88 88888.00 2015-10-13 00:04:53.375 286 12493.35 108.17 54624.88 88888.00 2015-10-13 00:04:53.500 286 12493.30 108.17 54624.85 88888.00 2015-10-13 00:04:53.625 286 12493.30 108.15 54624.88 88888.00 2015-10-13 00:04:53.750 286 12493.25 108.15 54624.88 88888.00 2015-10-13 00:04:53.875 286 12493.20 108.20 54624.85 88888.00 2015-10-13 00:04:54.000 286 12493.23 108.22 54624.80 88888.00 2015-10-13 00:04:54.125 286 12493.33 108.22 54624.85 88888.00 2015-10-13 00:04:54.250 286 12493.30 108.25 54624.85 88888.00 2015-10-13 00:04:54.375 286 12493.27 108.28 54624.85 88888.00 2015-10-13 00:04:54.500 286 12493.23 108.25 54624.85 88888.00 2015-10-13 00:04:54.625 286 12493.23 108.22 54624.85 88888.00 2015-10-13 00:04:54.750 286 12493.25 108.25 54624.85 88888.00 2015-10-13 00:04:54.875 286 12493.30 108.30 54624.88 88888.00 2015-10-13 00:04:55.000 286 12493.33 108.30 54624.85 88888.00 2015-10-13 00:04:55.125 286 12493.27 108.30 54624.85 88888.00 2015-10-13 00:04:55.250 286 12493.20 108.25 54624.85 88888.00 2015-10-13 00:04:55.375 286 12493.25 108.30 54624.85 88888.00 2015-10-13 00:04:55.500 286 12493.33 108.33 54624.85 88888.00 2015-10-13 00:04:55.625 286 12493.33 108.33 54624.85 88888.00 2015-10-13 00:04:55.750 286 12493.40 108.33 54624.85 88888.00 2015-10-13 00:04:55.875 286 12493.40 108.30 54624.85 88888.00 2015-10-13 00:04:56.000 286 12493.38 108.30 54624.88 88888.00 2015-10-13 00:04:56.125 286 12493.38 108.33 54624.88 88888.00 2015-10-13 00:04:56.250 286 12493.35 108.33 54624.88 88888.00 2015-10-13 00:04:56.375 286 12493.33 108.33 54624.85 88888.00 2015-10-13 00:04:56.500 286 12493.35 108.33 54624.88 88888.00 2015-10-13 00:04:56.625 286 12493.35 108.38 54624.85 88888.00 2015-10-13 00:04:56.750 286 12493.35 108.35 54624.82 88888.00 2015-10-13 00:04:56.875 286 12493.35 108.38 54624.85 88888.00 2015-10-13 00:04:57.000 286 12493.38 108.33 54624.82 88888.00 2015-10-13 00:04:57.125 286 12493.42 108.35 54624.82 88888.00 2015-10-13 00:04:57.250 286 12493.48 108.38 54624.82 88888.00 2015-10-13 00:04:57.375 286 12493.48 108.38 54624.80 88888.00 2015-10-13 00:04:57.500 286 12493.42 108.35 54624.80 88888.00 2015-10-13 00:04:57.625 286 12493.45 108.33 54624.80 88888.00 2015-10-13 00:04:57.750 286 12493.48 108.33 54624.80 88888.00 2015-10-13 00:04:57.875 286 12493.48 108.33 54624.80 88888.00 2015-10-13 00:04:58.000 286 12493.40 108.35 54624.80 88888.00 2015-10-13 00:04:58.125 286 12493.42 108.33 54624.80 88888.00 2015-10-13 00:04:58.250 286 12493.42 108.30 54624.80 88888.00 2015-10-13 00:04:58.375 286 12493.48 108.30 54624.82 88888.00 2015-10-13 00:04:58.500 286 12493.48 108.28 54624.82 88888.00 2015-10-13 00:04:58.625 286 12493.48 108.30 54624.80 88888.00 2015-10-13 00:04:58.750 286 12493.42 108.30 54624.82 88888.00 2015-10-13 00:04:58.875 286 12493.42 108.30 54624.82 88888.00 2015-10-13 00:04:59.000 286 12493.48 108.33 54624.80 88888.00 2015-10-13 00:04:59.125 286 12493.52 108.28 54624.82 88888.00 2015-10-13 00:04:59.250 286 12493.52 108.25 54624.82 88888.00 2015-10-13 00:04:59.375 286 12493.55 108.22 54624.82 88888.00 2015-10-13 00:04:59.500 286 12493.48 108.22 54624.80 88888.00 2015-10-13 00:04:59.625 286 12493.52 108.25 54624.82 88888.00 2015-10-13 00:04:59.750 286 12493.55 108.25 54624.85 88888.00 2015-10-13 00:04:59.875 286 12493.55 108.25 54624.82 88888.00 2015-10-13 00:05:00.000 286 12493.60 108.20 54624.82 88888.00 2015-10-13 00:05:00.125 286 12493.62 108.12 54624.82 88888.00 2015-10-13 00:05:00.250 286 12493.62 108.10 54624.82 88888.00 2015-10-13 00:05:00.375 286 12493.67 108.15 54624.82 88888.00 2015-10-13 00:05:00.500 286 12493.70 108.15 54624.82 88888.00 2015-10-13 00:05:00.625 286 12493.70 108.12 54624.82 88888.00 2015-10-13 00:05:00.750 286 12493.70 108.12 54624.82 88888.00 2015-10-13 00:05:00.875 286 12493.65 108.08 54624.85 88888.00 2015-10-13 00:05:01.000 286 12493.60 108.05 54624.85 88888.00 2015-10-13 00:05:01.125 286 12493.65 108.05 54624.88 88888.00 2015-10-13 00:05:01.250 286 12493.62 108.05 54624.85 88888.00 2015-10-13 00:05:01.375 286 12493.58 108.08 54624.85 88888.00 2015-10-13 00:05:01.500 286 12493.60 108.08 54624.85 88888.00 2015-10-13 00:05:01.625 286 12493.65 108.05 54624.82 88888.00 2015-10-13 00:05:01.750 286 12493.65 108.03 54624.82 88888.00 2015-10-13 00:05:01.875 286 12493.62 108.03 54624.88 88888.00 2015-10-13 00:05:02.000 286 12493.62 108.08 54624.88 88888.00 2015-10-13 00:05:02.125 286 12493.62 108.05 54624.85 88888.00 2015-10-13 00:05:02.250 286 12493.65 108.05 54624.85 88888.00 2015-10-13 00:05:02.375 286 12493.65 108.05 54624.82 88888.00 2015-10-13 00:05:02.500 286 12493.62 108.05 54624.85 88888.00 2015-10-13 00:05:02.625 286 12493.70 108.05 54624.88 88888.00 2015-10-13 00:05:02.750 286 12493.75 108.03 54624.88 88888.00 2015-10-13 00:05:02.875 286 12493.70 108.00 54624.88 88888.00 2015-10-13 00:05:03.000 286 12493.73 107.97 54624.82 88888.00 2015-10-13 00:05:03.125 286 12493.73 107.97 54624.85 88888.00 2015-10-13 00:05:03.250 286 12493.75 107.97 54624.85 88888.00 2015-10-13 00:05:03.375 286 12493.75 107.97 54624.85 88888.00 2015-10-13 00:05:03.500 286 12493.73 108.00 54624.88 88888.00 2015-10-13 00:05:03.625 286 12493.75 107.97 54624.85 88888.00 2015-10-13 00:05:03.750 286 12493.75 107.95 54624.88 88888.00 2015-10-13 00:05:03.875 286 12493.77 107.92 54624.88 88888.00 2015-10-13 00:05:04.000 286 12493.75 107.95 54624.85 88888.00 2015-10-13 00:05:04.125 286 12493.77 107.95 54624.85 88888.00 2015-10-13 00:05:04.250 286 12493.75 107.92 54624.88 88888.00 2015-10-13 00:05:04.375 286 12493.80 107.90 54624.90 88888.00 2015-10-13 00:05:04.500 286 12493.73 107.92 54624.88 88888.00 2015-10-13 00:05:04.625 286 12493.67 107.92 54624.88 88888.00 2015-10-13 00:05:04.750 286 12493.73 107.92 54624.85 88888.00 2015-10-13 00:05:04.875 286 12493.80 107.90 54624.85 88888.00 2015-10-13 00:05:05.000 286 12493.77 107.90 54624.85 88888.00 2015-10-13 00:05:05.125 286 12493.75 107.90 54624.88 88888.00 2015-10-13 00:05:05.250 286 12493.73 107.92 54624.90 88888.00 2015-10-13 00:05:05.375 286 12493.77 107.88 54624.88 88888.00 2015-10-13 00:05:05.500 286 12493.77 107.83 54624.85 88888.00 2015-10-13 00:05:05.625 286 12493.77 107.83 54624.88 88888.00 2015-10-13 00:05:05.750 286 12493.70 107.83 54624.88 88888.00 2015-10-13 00:05:05.875 286 12493.67 107.80 54624.88 88888.00 2015-10-13 00:05:06.000 286 12493.65 107.80 54624.85 88888.00 2015-10-13 00:05:06.125 286 12493.67 107.80 54624.85 88888.00 2015-10-13 00:05:06.250 286 12493.73 107.78 54624.88 88888.00 2015-10-13 00:05:06.375 286 12493.77 107.75 54624.88 88888.00 2015-10-13 00:05:06.500 286 12493.73 107.78 54624.88 88888.00 2015-10-13 00:05:06.625 286 12493.73 107.80 54624.88 88888.00 2015-10-13 00:05:06.750 286 12493.75 107.80 54624.88 88888.00 2015-10-13 00:05:06.875 286 12493.77 107.83 54624.88 88888.00 2015-10-13 00:05:07.000 286 12493.80 107.85 54624.85 88888.00 2015-10-13 00:05:07.125 286 12493.77 107.83 54624.85 88888.00 2015-10-13 00:05:07.250 286 12493.70 107.80 54624.85 88888.00 2015-10-13 00:05:07.375 286 12493.73 107.83 54624.85 88888.00 2015-10-13 00:05:07.500 286 12493.70 107.88 54624.85 88888.00 2015-10-13 00:05:07.625 286 12493.67 107.90 54624.88 88888.00 2015-10-13 00:05:07.750 286 12493.65 107.88 54624.88 88888.00 2015-10-13 00:05:07.875 286 12493.65 107.90 54624.85 88888.00 2015-10-13 00:05:08.000 286 12493.73 107.88 54624.85 88888.00 2015-10-13 00:05:08.125 286 12493.77 107.85 54624.88 88888.00 2015-10-13 00:05:08.250 286 12493.77 107.83 54624.88 88888.00 2015-10-13 00:05:08.375 286 12493.77 107.88 54624.90 88888.00 2015-10-13 00:05:08.500 286 12493.67 107.88 54624.88 88888.00 2015-10-13 00:05:08.625 286 12493.65 107.88 54624.85 88888.00 2015-10-13 00:05:08.750 286 12493.67 107.90 54624.88 88888.00 2015-10-13 00:05:08.875 286 12493.70 107.92 54624.90 88888.00 2015-10-13 00:05:09.000 286 12493.67 107.90 54624.90 88888.00 2015-10-13 00:05:09.125 286 12493.67 107.90 54624.90 88888.00 2015-10-13 00:05:09.250 286 12493.62 107.90 54624.88 88888.00 2015-10-13 00:05:09.375 286 12493.65 107.90 54624.88 88888.00 2015-10-13 00:05:09.500 286 12493.67 107.92 54624.88 88888.00 2015-10-13 00:05:09.625 286 12493.65 107.95 54624.90 88888.00 2015-10-13 00:05:09.750 286 12493.65 107.95 54624.85 88888.00 2015-10-13 00:05:09.875 286 12493.65 107.92 54624.85 88888.00 2015-10-13 00:05:10.000 286 12493.65 107.95 54624.85 88888.00 2015-10-13 00:05:10.125 286 12493.62 107.97 54624.88 88888.00 2015-10-13 00:05:10.250 286 12493.58 107.95 54624.90 88888.00 2015-10-13 00:05:10.375 286 12493.58 107.95 54624.93 88888.00 2015-10-13 00:05:10.500 286 12493.52 108.00 54624.90 88888.00 2015-10-13 00:05:10.625 286 12493.50 108.00 54624.88 88888.00 2015-10-13 00:05:10.750 286 12493.55 108.00 54624.90 88888.00 2015-10-13 00:05:10.875 286 12493.60 108.05 54624.88 88888.00 2015-10-13 00:05:11.000 286 12493.58 108.03 54624.88 88888.00 2015-10-13 00:05:11.125 286 12493.58 108.00 54624.88 88888.00 2015-10-13 00:05:11.250 286 12493.52 108.00 54624.90 88888.00 2015-10-13 00:05:11.375 286 12493.50 108.05 54624.90 88888.00 2015-10-13 00:05:11.500 286 12493.45 108.05 54624.88 88888.00 2015-10-13 00:05:11.625 286 12493.45 108.05 54624.85 88888.00 2015-10-13 00:05:11.750 286 12493.48 108.05 54624.85 88888.00 2015-10-13 00:05:11.875 286 12493.45 108.10 54624.90 88888.00 2015-10-13 00:05:12.000 286 12493.52 108.10 54624.88 88888.00 2015-10-13 00:05:12.125 286 12493.58 108.17 54624.90 88888.00 2015-10-13 00:05:12.250 286 12493.55 108.17 54624.93 88888.00 2015-10-13 00:05:12.375 286 12493.55 108.17 54624.90 88888.00 2015-10-13 00:05:12.500 286 12493.45 108.20 54624.88 88888.00 2015-10-13 00:05:12.625 286 12493.35 108.25 54624.88 88888.00 2015-10-13 00:05:12.750 286 12493.35 108.25 54624.90 88888.00 2015-10-13 00:05:12.875 286 12493.35 108.28 54624.88 88888.00 2015-10-13 00:05:13.000 286 12493.35 108.28 54624.88 88888.00 2015-10-13 00:05:13.125 286 12493.38 108.30 54624.88 88888.00 2015-10-13 00:05:13.250 286 12493.42 108.35 54624.85 88888.00 2015-10-13 00:05:13.375 286 12493.42 108.35 54624.85 88888.00 2015-10-13 00:05:13.500 286 12493.40 108.38 54624.88 88888.00 2015-10-13 00:05:13.625 286 12493.38 108.38 54624.88 88888.00 2015-10-13 00:05:13.750 286 12493.30 108.38 54624.85 88888.00 2015-10-13 00:05:13.875 286 12493.30 108.42 54624.85 88888.00 2015-10-13 00:05:14.000 286 12493.35 108.47 54624.88 88888.00 2015-10-13 00:05:14.125 286 12493.40 108.53 54624.88 88888.00 2015-10-13 00:05:14.250 286 12493.40 108.55 54624.88 88888.00 2015-10-13 00:05:14.375 286 12493.42 108.60 54624.85 88888.00 2015-10-13 00:05:14.500 286 12493.40 108.60 54624.85 88888.00 2015-10-13 00:05:14.625 286 12493.40 108.58 54624.85 88888.00 2015-10-13 00:05:14.750 286 12493.38 108.58 54624.85 88888.00 2015-10-13 00:05:14.875 286 12493.40 108.55 54624.85 88888.00 2015-10-13 00:05:15.000 286 12493.35 108.58 54624.80 88888.00 2015-10-13 00:05:15.125 286 12493.33 108.62 54624.85 88888.00 2015-10-13 00:05:15.250 286 12493.40 108.65 54624.85 88888.00 2015-10-13 00:05:15.375 286 12493.40 108.67 54624.82 88888.00 2015-10-13 00:05:15.500 286 12493.40 108.70 54624.82 88888.00 2015-10-13 00:05:15.625 286 12493.40 108.70 54624.82 88888.00 2015-10-13 00:05:15.750 286 12493.48 108.72 54624.82 88888.00 2015-10-13 00:05:15.875 286 12493.55 108.75 54624.82 88888.00 2015-10-13 00:05:16.000 286 12493.52 108.75 54624.82 88888.00 2015-10-13 00:05:16.125 286 12493.50 108.75 54624.80 88888.00 2015-10-13 00:05:16.250 286 12493.42 108.75 54624.80 88888.00 2015-10-13 00:05:16.375 286 12493.42 108.80 54624.78 88888.00 2015-10-13 00:05:16.500 286 12493.48 108.83 54624.80 88888.00 2015-10-13 00:05:16.625 286 12493.52 108.85 54624.80 88888.00 2015-10-13 00:05:16.750 286 12493.55 108.85 54624.80 88888.00 2015-10-13 00:05:16.875 286 12493.55 108.88 54624.80 88888.00 2015-10-13 00:05:17.000 286 12493.52 108.88 54624.82 88888.00 2015-10-13 00:05:17.125 286 12493.52 108.83 54624.82 88888.00 2015-10-13 00:05:17.250 286 12493.55 108.80 54624.82 88888.00 2015-10-13 00:05:17.375 286 12493.60 108.78 54624.80 88888.00 2015-10-13 00:05:17.500 286 12493.60 108.80 54624.80 88888.00 2015-10-13 00:05:17.625 286 12493.58 108.83 54624.80 88888.00 2015-10-13 00:05:17.750 286 12493.60 108.83 54624.80 88888.00 2015-10-13 00:05:17.875 286 12493.62 108.80 54624.78 88888.00 2015-10-13 00:05:18.000 286 12493.62 108.80 54624.80 88888.00 2015-10-13 00:05:18.125 286 12493.60 108.80 54624.80 88888.00 2015-10-13 00:05:18.250 286 12493.62 108.80 54624.80 88888.00 2015-10-13 00:05:18.375 286 12493.62 108.80 54624.82 88888.00 2015-10-13 00:05:18.500 286 12493.62 108.80 54624.82 88888.00 2015-10-13 00:05:18.625 286 12493.67 108.80 54624.85 88888.00 2015-10-13 00:05:18.750 286 12493.67 108.80 54624.82 88888.00 2015-10-13 00:05:18.875 286 12493.70 108.83 54624.82 88888.00 2015-10-13 00:05:19.000 286 12493.62 108.83 54624.80 88888.00 2015-10-13 00:05:19.125 286 12493.65 108.80 54624.80 88888.00 2015-10-13 00:05:19.250 286 12493.65 108.80 54624.82 88888.00 2015-10-13 00:05:19.375 286 12493.67 108.80 54624.80 88888.00 2015-10-13 00:05:19.500 286 12493.70 108.78 54624.82 88888.00 2015-10-13 00:05:19.625 286 12493.73 108.78 54624.80 88888.00 2015-10-13 00:05:19.750 286 12493.77 108.80 54624.80 88888.00 2015-10-13 00:05:19.875 286 12493.80 108.80 54624.82 88888.00 2015-10-13 00:05:20.000 286 12493.80 108.75 54624.80 88888.00 2015-10-13 00:05:20.125 286 12493.70 108.72 54624.82 88888.00 2015-10-13 00:05:20.250 286 12493.65 108.72 54624.82 88888.00 2015-10-13 00:05:20.375 286 12493.73 108.72 54624.85 88888.00 2015-10-13 00:05:20.500 286 12493.83 108.72 54624.85 88888.00 2015-10-13 00:05:20.625 286 12493.80 108.67 54624.82 88888.00 2015-10-13 00:05:20.750 286 12493.77 108.62 54624.82 88888.00 2015-10-13 00:05:20.875 286 12493.80 108.62 54624.80 88888.00 2015-10-13 00:05:21.000 286 12493.85 108.60 54624.82 88888.00 2015-10-13 00:05:21.125 286 12493.88 108.60 54624.82 88888.00 2015-10-13 00:05:21.250 286 12493.88 108.55 54624.85 88888.00 2015-10-13 00:05:21.375 286 12493.90 108.53 54624.85 88888.00 2015-10-13 00:05:21.500 286 12493.85 108.50 54624.82 88888.00 2015-10-13 00:05:21.625 286 12493.90 108.47 54624.80 88888.00 2015-10-13 00:05:21.750 286 12493.88 108.50 54624.82 88888.00 2015-10-13 00:05:21.875 286 12493.83 108.47 54624.85 88888.00 2015-10-13 00:05:22.000 286 12493.83 108.47 54624.85 88888.00 2015-10-13 00:05:22.125 286 12493.80 108.42 54624.85 88888.00 2015-10-13 00:05:22.250 286 12493.77 108.42 54624.85 88888.00 2015-10-13 00:05:22.375 286 12493.83 108.42 54624.85 88888.00 2015-10-13 00:05:22.500 286 12493.85 108.38 54624.82 88888.00 2015-10-13 00:05:22.625 286 12493.88 108.38 54624.85 88888.00 2015-10-13 00:05:22.750 286 12493.83 108.35 54624.85 88888.00 2015-10-13 00:05:22.875 286 12493.80 108.30 54624.88 88888.00 2015-10-13 00:05:23.000 286 12493.85 108.30 54624.85 88888.00 2015-10-13 00:05:23.125 286 12493.88 108.28 54624.90 88888.00 2015-10-13 00:05:23.250 286 12493.92 108.28 54624.88 88888.00 2015-10-13 00:05:23.375 286 12493.95 108.30 54624.88 88888.00 2015-10-13 00:05:23.500 286 12493.95 108.28 54624.88 88888.00 2015-10-13 00:05:23.625 286 12493.95 108.22 54624.88 88888.00 2015-10-13 00:05:23.750 286 12493.92 108.20 54624.90 88888.00 2015-10-13 00:05:23.875 286 12493.95 108.15 54624.90 88888.00 2015-10-13 00:05:24.000 286 12493.95 108.15 54624.88 88888.00 2015-10-13 00:05:24.125 286 12493.92 108.15 54624.90 88888.00 2015-10-13 00:05:24.250 286 12493.83 108.10 54624.90 88888.00 2015-10-13 00:05:24.375 286 12493.83 108.08 54624.88 88888.00 2015-10-13 00:05:24.500 286 12493.85 108.08 54624.90 88888.00 2015-10-13 00:05:24.625 286 12493.88 108.05 54624.88 88888.00 2015-10-13 00:05:24.750 286 12493.90 108.05 54624.90 88888.00 2015-10-13 00:05:24.875 286 12493.88 108.05 54624.93 88888.00 2015-10-13 00:05:25.000 286 12493.83 108.00 54624.95 88888.00 2015-10-13 00:05:25.125 286 12493.75 107.97 54624.97 88888.00 2015-10-13 00:05:25.250 286 12493.77 107.95 54624.97 88888.00 2015-10-13 00:05:25.375 286 12493.75 107.95 54624.97 88888.00 2015-10-13 00:05:25.500 286 12493.77 107.92 54624.97 88888.00 2015-10-13 00:05:25.625 286 12493.77 107.90 54625.00 88888.00 2015-10-13 00:05:25.750 286 12493.75 107.90 54624.97 88888.00 2015-10-13 00:05:25.875 286 12493.75 107.88 54624.97 88888.00 2015-10-13 00:05:26.000 286 12493.75 107.85 54625.00 88888.00 2015-10-13 00:05:26.125 286 12493.75 107.83 54625.00 88888.00 2015-10-13 00:05:26.250 286 12493.70 107.75 54625.03 88888.00 2015-10-13 00:05:26.375 286 12493.83 107.83 54625.00 88888.00 2015-10-13 00:05:26.500 286 12493.88 107.83 54625.00 88888.00 2015-10-13 00:05:26.625 286 12493.85 107.83 54625.00 88888.00 2015-10-13 00:05:26.750 286 12493.77 107.78 54625.00 88888.00 2015-10-13 00:05:26.875 286 12493.75 107.72 54624.97 88888.00 2015-10-13 00:05:27.000 286 12493.73 107.67 54625.00 88888.00 2015-10-13 00:05:27.125 286 12493.70 107.67 54625.00 88888.00 2015-10-13 00:05:27.250 286 12493.70 107.70 54625.03 88888.00 2015-10-13 00:05:27.375 286 12493.73 107.70 54625.05 88888.00 2015-10-13 00:05:27.500 286 12493.75 107.70 54625.00 88888.00 2015-10-13 00:05:27.625 286 12493.75 107.67 54625.03 88888.00 2015-10-13 00:05:27.750 286 12493.70 107.67 54625.03 88888.00 2015-10-13 00:05:27.875 286 12493.70 107.65 54625.05 88888.00 2015-10-13 00:05:28.000 286 12493.77 107.62 54625.03 88888.00 2015-10-13 00:05:28.125 286 12493.77 107.60 54625.03 88888.00 2015-10-13 00:05:28.250 286 12493.65 107.58 54625.05 88888.00 2015-10-13 00:05:28.375 286 12493.73 107.58 54625.03 88888.00 2015-10-13 00:05:28.500 286 12493.80 107.58 54625.05 88888.00 2015-10-13 00:05:28.625 286 12493.77 107.62 54625.05 88888.00 2015-10-13 00:05:28.750 286 12493.70 107.60 54625.07 88888.00 2015-10-13 00:05:28.875 286 12493.65 107.55 54625.07 88888.00 2015-10-13 00:05:29.000 286 12493.62 107.53 54625.03 88888.00 2015-10-13 00:05:29.125 286 12493.60 107.55 54625.05 88888.00 2015-10-13 00:05:29.250 286 12493.60 107.53 54625.07 88888.00 2015-10-13 00:05:29.375 286 12493.65 107.50 54625.05 88888.00 2015-10-13 00:05:29.500 286 12493.62 107.50 54625.07 88888.00 2015-10-13 00:05:29.625 286 12493.58 107.53 54625.07 88888.00 2015-10-13 00:05:29.750 286 12493.62 107.50 54625.07 88888.00 2015-10-13 00:05:29.875 286 12493.60 107.50 54625.07 88888.00 2015-10-13 00:05:30.000 286 12493.58 107.45 54625.05 88888.00 2015-10-13 00:05:30.125 286 12493.50 107.45 54625.05 88888.00 2015-10-13 00:05:30.250 286 12493.42 107.45 54625.05 88888.00 2015-10-13 00:05:30.375 286 12493.42 107.47 54625.05 88888.00 2015-10-13 00:05:30.500 286 12493.52 107.50 54625.10 88888.00 2015-10-13 00:05:30.625 286 12493.60 107.53 54625.10 88888.00 2015-10-13 00:05:30.750 286 12493.55 107.47 54625.07 88888.00 2015-10-13 00:05:30.875 286 12493.60 107.42 54625.07 88888.00 2015-10-13 00:05:31.000 286 12493.65 107.47 54625.07 88888.00 2015-10-13 00:05:31.125 286 12493.67 107.50 54625.10 88888.00 2015-10-13 00:05:31.250 286 12493.65 107.45 54625.10 88888.00 2015-10-13 00:05:31.375 286 12493.62 107.47 54625.10 88888.00 2015-10-13 00:05:31.500 286 12493.62 107.50 54625.07 88888.00 2015-10-13 00:05:31.625 286 12493.58 107.50 54625.10 88888.00 2015-10-13 00:05:31.750 286 12493.55 107.55 54625.10 88888.00 2015-10-13 00:05:31.875 286 12493.58 107.55 54625.10 88888.00 2015-10-13 00:05:32.000 286 12493.60 107.60 54625.07 88888.00 2015-10-13 00:05:32.125 286 12493.60 107.62 54625.10 88888.00 2015-10-13 00:05:32.250 286 12493.52 107.67 54625.10 88888.00 2015-10-13 00:05:32.375 286 12493.52 107.67 54625.10 88888.00 2015-10-13 00:05:32.500 286 12493.50 107.65 54625.10 88888.00 2015-10-13 00:05:32.625 286 12493.52 107.67 54625.10 88888.00 2015-10-13 00:05:32.750 286 12493.58 107.70 54625.10 88888.00 2015-10-13 00:05:32.875 286 12493.55 107.72 54625.10 88888.00 2015-10-13 00:05:33.000 286 12493.58 107.78 54625.07 88888.00 2015-10-13 00:05:33.125 286 12493.58 107.75 54625.12 88888.00 2015-10-13 00:05:33.250 286 12493.55 107.75 54625.10 88888.00 2015-10-13 00:05:33.375 286 12493.50 107.78 54625.07 88888.00 2015-10-13 00:05:33.500 286 12493.42 107.83 54625.07 88888.00 2015-10-13 00:05:33.625 286 12493.40 107.85 54625.07 88888.00 2015-10-13 00:05:33.750 286 12493.45 107.90 54625.07 88888.00 2015-10-13 00:05:33.875 286 12493.50 107.90 54625.07 88888.00 2015-10-13 00:05:34.000 286 12493.50 107.92 54625.07 88888.00 2015-10-13 00:05:34.125 286 12493.50 107.97 54625.05 88888.00 2015-10-13 00:05:34.250 286 12493.42 107.95 54625.07 88888.00 2015-10-13 00:05:34.375 286 12493.45 107.97 54625.07 88888.00 2015-10-13 00:05:34.500 286 12493.40 107.97 54625.05 88888.00 2015-10-13 00:05:34.625 286 12493.38 108.00 54625.07 88888.00 2015-10-13 00:05:34.750 286 12493.42 108.00 54625.07 88888.00 2015-10-13 00:05:34.875 286 12493.48 108.05 54625.07 88888.00 2015-10-13 00:05:35.000 286 12493.55 108.03 54625.05 88888.00 2015-10-13 00:05:35.125 286 12493.52 108.08 54625.07 88888.00 2015-10-13 00:05:35.250 286 12493.48 108.10 54625.07 88888.00 2015-10-13 00:05:35.375 286 12493.45 108.12 54625.05 88888.00 2015-10-13 00:05:35.500 286 12493.42 108.12 54625.05 88888.00 2015-10-13 00:05:35.625 286 12493.42 108.17 54625.05 88888.00 2015-10-13 00:05:35.750 286 12493.40 108.20 54625.05 88888.00 2015-10-13 00:05:35.875 286 12493.42 108.25 54625.05 88888.00 2015-10-13 00:05:36.000 286 12493.42 108.25 54625.03 88888.00 2015-10-13 00:05:36.125 286 12493.40 108.28 54625.03 88888.00 2015-10-13 00:05:36.250 286 12493.40 108.30 54625.03 88888.00 2015-10-13 00:05:36.375 286 12493.45 108.33 54625.03 88888.00 2015-10-13 00:05:36.500 286 12493.48 108.33 54625.05 88888.00 2015-10-13 00:05:36.625 286 12493.45 108.35 54625.03 88888.00 2015-10-13 00:05:36.750 286 12493.45 108.38 54625.05 88888.00 2015-10-13 00:05:36.875 286 12493.40 108.38 54625.03 88888.00 2015-10-13 00:05:37.000 286 12493.35 108.40 54625.05 88888.00 2015-10-13 00:05:37.125 286 12493.38 108.42 54625.03 88888.00 2015-10-13 00:05:37.250 286 12493.38 108.45 54625.05 88888.00 2015-10-13 00:05:37.375 286 12493.35 108.47 54625.05 88888.00 2015-10-13 00:05:37.500 286 12493.40 108.50 54625.05 88888.00 2015-10-13 00:05:37.625 286 12493.45 108.55 54625.03 88888.00 2015-10-13 00:05:37.750 286 12493.45 108.58 54625.03 88888.00 2015-10-13 00:05:37.875 286 12493.42 108.62 54625.05 88888.00 2015-10-13 00:05:38.000 286 12493.42 108.65 54625.05 88888.00 2015-10-13 00:05:38.125 286 12493.42 108.67 54625.05 88888.00 2015-10-13 00:05:38.250 286 12493.38 108.65 54625.03 88888.00 2015-10-13 00:05:38.375 286 12493.40 108.67 54625.03 88888.00 2015-10-13 00:05:38.500 286 12493.35 108.70 54625.03 88888.00 2015-10-13 00:05:38.625 286 12493.30 108.72 54625.00 88888.00 2015-10-13 00:05:38.750 286 12493.27 108.72 54625.00 88888.00 2015-10-13 00:05:38.875 286 12493.33 108.75 54625.00 88888.00 2015-10-13 00:05:39.000 286 12493.38 108.78 54625.00 88888.00 2015-10-13 00:05:39.125 286 12493.33 108.78 54625.03 88888.00 2015-10-13 00:05:39.250 286 12493.33 108.78 54625.03 88888.00 2015-10-13 00:05:39.375 286 12493.40 108.78 54625.00 88888.00 2015-10-13 00:05:39.500 286 12493.38 108.80 54625.03 88888.00 2015-10-13 00:05:39.625 286 12493.35 108.83 54625.05 88888.00 2015-10-13 00:05:39.750 286 12493.33 108.83 54625.03 88888.00 2015-10-13 00:05:39.875 286 12493.33 108.80 54625.03 88888.00 2015-10-13 00:05:40.000 286 12493.33 108.78 54625.05 88888.00 2015-10-13 00:05:40.125 286 12493.33 108.78 54625.05 88888.00 2015-10-13 00:05:40.250 286 12493.33 108.75 54625.07 88888.00 2015-10-13 00:05:40.375 286 12493.45 108.78 54625.03 88888.00 2015-10-13 00:05:40.500 286 12493.40 108.78 54625.03 88888.00 2015-10-13 00:05:40.625 286 12493.38 108.78 54625.05 88888.00 2015-10-13 00:05:40.750 286 12493.38 108.78 54625.05 88888.00 2015-10-13 00:05:40.875 286 12493.38 108.78 54625.05 88888.00 2015-10-13 00:05:41.000 286 12493.35 108.78 54625.03 88888.00 2015-10-13 00:05:41.125 286 12493.40 108.78 54625.05 88888.00 2015-10-13 00:05:41.250 286 12493.33 108.75 54625.07 88888.00 2015-10-13 00:05:41.375 286 12493.38 108.75 54625.05 88888.00 2015-10-13 00:05:41.500 286 12493.42 108.72 54625.05 88888.00 2015-10-13 00:05:41.625 286 12493.48 108.70 54625.05 88888.00 2015-10-13 00:05:41.750 286 12493.45 108.70 54625.07 88888.00 2015-10-13 00:05:41.875 286 12493.48 108.70 54625.10 88888.00 2015-10-13 00:05:42.000 286 12493.45 108.67 54625.05 88888.00 2015-10-13 00:05:42.125 286 12493.45 108.67 54625.07 88888.00 2015-10-13 00:05:42.250 286 12493.42 108.62 54625.07 88888.00 2015-10-13 00:05:42.375 286 12493.45 108.60 54625.05 88888.00 2015-10-13 00:05:42.500 286 12493.40 108.62 54625.07 88888.00 2015-10-13 00:05:42.625 286 12493.40 108.62 54625.07 88888.00 2015-10-13 00:05:42.750 286 12493.45 108.60 54625.07 88888.00 2015-10-13 00:05:42.875 286 12493.48 108.55 54625.07 88888.00 2015-10-13 00:05:43.000 286 12493.50 108.53 54625.07 88888.00 2015-10-13 00:05:43.125 286 12493.50 108.55 54625.07 88888.00 2015-10-13 00:05:43.250 286 12493.45 108.47 54625.07 88888.00 2015-10-13 00:05:43.375 286 12493.45 108.45 54625.07 88888.00 2015-10-13 00:05:43.500 286 12493.48 108.45 54625.10 88888.00 2015-10-13 00:05:43.625 286 12493.52 108.45 54625.10 88888.00 2015-10-13 00:05:43.750 286 12493.50 108.38 54625.10 88888.00 2015-10-13 00:05:43.875 286 12493.42 108.40 54625.10 88888.00 2015-10-13 00:05:44.000 286 12493.35 108.33 54625.12 88888.00 2015-10-13 00:05:44.125 286 12493.38 108.28 54625.10 88888.00 2015-10-13 00:05:44.250 286 12493.40 108.22 54625.12 88888.00 2015-10-13 00:05:44.375 286 12493.40 108.20 54625.12 88888.00 2015-10-13 00:05:44.500 286 12493.45 108.17 54625.15 88888.00 2015-10-13 00:05:44.625 286 12493.50 108.15 54625.15 88888.00 2015-10-13 00:05:44.750 286 12493.50 108.12 54625.15 88888.00 2015-10-13 00:05:44.875 286 12493.48 108.08 54625.18 88888.00 2015-10-13 00:05:45.000 286 12493.50 108.03 54625.15 88888.00 2015-10-13 00:05:45.125 286 12493.48 107.97 54625.20 88888.00 2015-10-13 00:05:45.250 286 12493.48 107.97 54625.20 88888.00 2015-10-13 00:05:45.375 286 12493.55 107.97 54625.20 88888.00 2015-10-13 00:05:45.500 286 12493.52 107.92 54625.18 88888.00 2015-10-13 00:05:45.625 286 12493.50 107.90 54625.20 88888.00 2015-10-13 00:05:45.750 286 12493.48 107.85 54625.20 88888.00 2015-10-13 00:05:45.875 286 12493.52 107.83 54625.20 88888.00 2015-10-13 00:05:46.000 286 12493.52 107.75 54625.20 88888.00 2015-10-13 00:05:46.125 286 12493.58 107.72 54625.22 88888.00 2015-10-13 00:05:46.250 286 12493.55 107.65 54625.25 88888.00 2015-10-13 00:05:46.375 286 12493.58 107.60 54625.20 88888.00 2015-10-13 00:05:46.500 286 12493.52 107.60 54625.25 88888.00 2015-10-13 00:05:46.625 286 12493.48 107.55 54625.25 88888.00 2015-10-13 00:05:46.750 286 12493.52 107.47 54625.28 88888.00 2015-10-13 00:05:46.875 286 12493.55 107.42 54625.28 88888.00 2015-10-13 00:05:47.000 286 12493.58 107.35 54625.25 88888.00 2015-10-13 00:05:47.125 286 12493.58 107.33 54625.25 88888.00 2015-10-13 00:05:47.250 286 12493.52 107.30 54625.28 88888.00 2015-10-13 00:05:47.375 286 12493.50 107.28 54625.28 88888.00 2015-10-13 00:05:47.500 286 12493.50 107.20 54625.30 88888.00 2015-10-13 00:05:47.625 286 12493.48 107.15 54625.32 88888.00 2015-10-13 00:05:47.750 286 12493.45 107.12 54625.32 88888.00 2015-10-13 00:05:47.875 286 12493.52 107.12 54625.30 88888.00 2015-10-13 00:05:48.000 286 12493.52 107.08 54625.28 88888.00 2015-10-13 00:05:48.125 286 12493.52 107.00 54625.30 88888.00 2015-10-13 00:05:48.250 286 12493.48 106.90 54625.32 88888.00 2015-10-13 00:05:48.375 286 12493.50 106.92 54625.35 88888.00 2015-10-13 00:05:48.500 286 12493.55 106.88 54625.35 88888.00 2015-10-13 00:05:48.625 286 12493.60 106.83 54625.32 88888.00 2015-10-13 00:05:48.750 286 12493.62 106.78 54625.32 88888.00 2015-10-13 00:05:48.875 286 12493.60 106.75 54625.35 88888.00 2015-10-13 00:05:49.000 286 12493.60 106.70 54625.38 88888.00 2015-10-13 00:05:49.125 286 12493.55 106.65 54625.40 88888.00 2015-10-13 00:05:49.250 286 12493.45 106.62 54625.38 88888.00 2015-10-13 00:05:49.375 286 12493.45 106.62 54625.40 88888.00 2015-10-13 00:05:49.500 286 12493.45 106.53 54625.38 88888.00 2015-10-13 00:05:49.625 286 12493.48 106.53 54625.40 88888.00 2015-10-13 00:05:49.750 286 12493.45 106.47 54625.43 88888.00 2015-10-13 00:05:49.875 286 12493.45 106.42 54625.45 88888.00 2015-10-13 00:05:50.000 286 12493.42 106.38 54625.45 88888.00 2015-10-13 00:05:50.125 286 12493.42 106.35 54625.45 88888.00 2015-10-13 00:05:50.250 286 12493.42 106.33 54625.43 88888.00 2015-10-13 00:05:50.375 286 12493.40 106.30 54625.43 88888.00 2015-10-13 00:05:50.500 286 12493.33 106.22 54625.43 88888.00 2015-10-13 00:05:50.625 286 12493.30 106.20 54625.45 88888.00 2015-10-13 00:05:50.750 286 12493.35 106.20 54625.47 88888.00 2015-10-13 00:05:50.875 286 12493.35 106.17 54625.47 88888.00 2015-10-13 00:05:51.000 286 12493.33 106.12 54625.47 88888.00 2015-10-13 00:05:51.125 286 12493.35 106.10 54625.47 88888.00 2015-10-13 00:05:51.250 286 12493.33 106.08 54625.50 88888.00 2015-10-13 00:05:51.375 286 12493.33 106.05 54625.50 88888.00 2015-10-13 00:05:51.500 286 12493.27 106.03 54625.50 88888.00 2015-10-13 00:05:51.625 286 12493.25 106.05 54625.53 88888.00 2015-10-13 00:05:51.750 286 12493.20 105.97 54625.53 88888.00 2015-10-13 00:05:51.875 286 12493.20 105.95 54625.55 88888.00 2015-10-13 00:05:52.000 286 12493.20 105.97 54625.53 88888.00 2015-10-13 00:05:52.125 286 12493.15 105.97 54625.55 88888.00 2015-10-13 00:05:52.250 286 12493.15 105.92 54625.55 88888.00 2015-10-13 00:05:52.375 286 12493.12 105.92 54625.55 88888.00 2015-10-13 00:05:52.500 286 12493.10 105.92 54625.55 88888.00 2015-10-13 00:05:52.625 286 12493.15 105.92 54625.53 88888.00 2015-10-13 00:05:52.750 286 12493.17 105.92 54625.55 88888.00 2015-10-13 00:05:52.875 286 12493.08 105.90 54625.55 88888.00 2015-10-13 00:05:53.000 286 12493.08 105.90 54625.57 88888.00 2015-10-13 00:05:53.125 286 12493.08 105.90 54625.57 88888.00 2015-10-13 00:05:53.250 286 12493.05 105.88 54625.55 88888.00 2015-10-13 00:05:53.375 286 12493.05 105.85 54625.55 88888.00 2015-10-13 00:05:53.500 286 12493.00 105.85 54625.55 88888.00 2015-10-13 00:05:53.625 286 12492.95 105.88 54625.57 88888.00 2015-10-13 00:05:53.750 286 12492.90 105.90 54625.57 88888.00 2015-10-13 00:05:53.875 286 12492.92 105.88 54625.55 88888.00 2015-10-13 00:05:54.000 286 12492.95 105.88 54625.53 88888.00 2015-10-13 00:05:54.125 286 12492.95 105.88 54625.57 88888.00 2015-10-13 00:05:54.250 286 12492.90 105.85 54625.57 88888.00 2015-10-13 00:05:54.375 286 12492.88 105.85 54625.57 88888.00 2015-10-13 00:05:54.500 286 12492.83 105.85 54625.55 88888.00 2015-10-13 00:05:54.625 286 12492.85 105.85 54625.55 88888.00 2015-10-13 00:05:54.750 286 12492.83 105.85 54625.55 88888.00 2015-10-13 00:05:54.875 286 12492.80 105.83 54625.55 88888.00 2015-10-13 00:05:55.000 286 12492.77 105.83 54625.55 88888.00 2015-10-13 00:05:55.125 286 12492.77 105.85 54625.55 88888.00 2015-10-13 00:05:55.250 286 12492.80 105.83 54625.55 88888.00 2015-10-13 00:05:55.375 286 12492.83 105.85 54625.53 88888.00 2015-10-13 00:05:55.500 286 12492.88 105.88 54625.50 88888.00 2015-10-13 00:05:55.625 286 12492.80 105.88 54625.50 88888.00 2015-10-13 00:05:55.750 286 12492.75 105.88 54625.50 88888.00 2015-10-13 00:05:55.875 286 12492.73 105.90 54625.53 88888.00 2015-10-13 00:05:56.000 286 12492.77 105.92 54625.53 88888.00 2015-10-13 00:05:56.125 286 12492.77 105.95 54625.53 88888.00 2015-10-13 00:05:56.250 286 12492.70 105.97 54625.50 88888.00 2015-10-13 00:05:56.375 286 12492.70 106.00 54625.50 88888.00 2015-10-13 00:05:56.500 286 12492.75 106.00 54625.47 88888.00 2015-10-13 00:05:56.625 286 12492.77 106.03 54625.47 88888.00 2015-10-13 00:05:56.750 286 12492.75 106.03 54625.45 88888.00 2015-10-13 00:05:56.875 286 12492.70 106.00 54625.47 88888.00 2015-10-13 00:05:57.000 286 12492.73 106.08 54625.45 88888.00 2015-10-13 00:05:57.125 286 12492.70 106.10 54625.47 88888.00 2015-10-13 00:05:57.250 286 12492.67 106.12 54625.45 88888.00 2015-10-13 00:05:57.375 286 12492.70 106.12 54625.45 88888.00 2015-10-13 00:05:57.500 286 12492.67 106.12 54625.40 88888.00 2015-10-13 00:05:57.625 286 12492.62 106.20 54625.40 88888.00 2015-10-13 00:05:57.750 286 12492.60 106.25 54625.43 88888.00 2015-10-13 00:05:57.875 286 12492.58 106.20 54625.40 88888.00 2015-10-13 00:05:58.000 286 12492.58 106.22 54625.40 88888.00 2015-10-13 00:05:58.125 286 12492.58 106.28 54625.40 88888.00 2015-10-13 00:05:58.250 286 12492.50 106.30 54625.40 88888.00 2015-10-13 00:05:58.375 286 12492.55 106.30 54625.40 88888.00 2015-10-13 00:05:58.500 286 12492.60 106.33 54625.40 88888.00 2015-10-13 00:05:58.625 286 12492.60 106.38 54625.40 88888.00 2015-10-13 00:05:58.750 286 12492.62 106.38 54625.40 88888.00 2015-10-13 00:05:58.875 286 12492.58 106.38 54625.38 88888.00 2015-10-13 00:05:59.000 286 12492.50 106.42 54625.35 88888.00 2015-10-13 00:05:59.125 286 12492.52 106.45 54625.35 88888.00 2015-10-13 00:05:59.250 286 12492.65 106.45 54625.35 88888.00 2015-10-13 00:05:59.375 286 12492.75 106.45 54625.38 88888.00 2015-10-13 00:05:59.500 286 12492.73 106.45 54625.35 88888.00 2015-10-13 00:05:59.625 286 12492.73 106.50 54625.35 88888.00 2015-10-13 00:05:59.750 286 12492.73 106.55 54625.32 88888.00 2015-10-13 00:05:59.875 286 12492.75 106.55 54625.30 88888.00 2015-10-13 00:06:00.000 286 12492.77 106.55 54625.25 88888.00 2015-10-13 00:06:00.125 286 12492.77 106.55 54625.28 88888.00 2015-10-13 00:06:00.250 286 12492.73 106.55 54625.30 88888.00 2015-10-13 00:06:00.375 286 12492.75 106.62 54625.25 88888.00 2015-10-13 00:06:00.500 286 12492.70 106.70 54625.25 88888.00 2015-10-13 00:06:00.625 286 12492.77 106.72 54625.28 88888.00 2015-10-13 00:06:00.750 286 12492.77 106.75 54625.28 88888.00 2015-10-13 00:06:00.875 286 12492.77 106.72 54625.25 88888.00 2015-10-13 00:06:01.000 286 12492.77 106.75 54625.22 88888.00 2015-10-13 00:06:01.125 286 12492.83 106.83 54625.25 88888.00 2015-10-13 00:06:01.250 286 12492.85 106.88 54625.25 88888.00 2015-10-13 00:06:01.375 286 12492.92 106.85 54625.25 88888.00 2015-10-13 00:06:01.500 286 12492.92 106.90 54625.25 88888.00 2015-10-13 00:06:01.625 286 12492.88 106.90 54625.22 88888.00 2015-10-13 00:06:01.750 286 12492.83 106.92 54625.20 88888.00 2015-10-13 00:06:01.875 286 12492.88 106.97 54625.20 88888.00 2015-10-13 00:06:02.000 286 12492.92 106.97 54625.20 88888.00 2015-10-13 00:06:02.125 286 12492.98 106.97 54625.15 88888.00 2015-10-13 00:06:02.250 286 12492.95 106.97 54625.18 88888.00 2015-10-13 00:06:02.375 286 12492.98 107.00 54625.18 88888.00 2015-10-13 00:06:02.500 286 12493.00 107.05 54625.18 88888.00 2015-10-13 00:06:02.625 286 12493.00 107.03 54625.18 88888.00 2015-10-13 00:06:02.750 286 12493.02 107.05 54625.15 88888.00 2015-10-13 00:06:02.875 286 12493.02 107.05 54625.12 88888.00 2015-10-13 00:06:03.000 286 12492.98 107.08 54625.15 88888.00 2015-10-13 00:06:03.125 286 12493.00 107.10 54625.15 88888.00 2015-10-13 00:06:03.250 286 12493.00 107.05 54625.18 88888.00 2015-10-13 00:06:03.375 286 12493.05 107.08 54625.18 88888.00 2015-10-13 00:06:03.500 286 12493.05 107.10 54625.12 88888.00 2015-10-13 00:06:03.625 286 12493.02 107.10 54625.12 88888.00 2015-10-13 00:06:03.750 286 12493.05 107.12 54625.15 88888.00 2015-10-13 00:06:03.875 286 12493.10 107.12 54625.15 88888.00 2015-10-13 00:06:04.000 286 12493.10 107.10 54625.12 88888.00 2015-10-13 00:06:04.125 286 12493.05 107.05 54625.15 88888.00 2015-10-13 00:06:04.250 286 12493.00 107.05 54625.12 88888.00 2015-10-13 00:06:04.375 286 12493.02 107.08 54625.07 88888.00 2015-10-13 00:06:04.500 286 12493.02 107.08 54625.07 88888.00 2015-10-13 00:06:04.625 286 12493.02 107.05 54625.10 88888.00 2015-10-13 00:06:04.750 286 12493.05 107.10 54625.12 88888.00 2015-10-13 00:06:04.875 286 12493.08 107.08 54625.10 88888.00 2015-10-13 00:06:05.000 286 12493.10 107.08 54625.10 88888.00 2015-10-13 00:06:05.125 286 12493.02 107.05 54625.12 88888.00 2015-10-13 00:06:05.250 286 12492.98 107.03 54625.12 88888.00 2015-10-13 00:06:05.375 286 12493.00 107.00 54625.10 88888.00 2015-10-13 00:06:05.500 286 12493.02 107.00 54625.10 88888.00 2015-10-13 00:06:05.625 286 12493.05 107.00 54625.10 88888.00 2015-10-13 00:06:05.750 286 12493.10 107.00 54625.10 88888.00 2015-10-13 00:06:05.875 286 12493.12 107.03 54625.15 88888.00 2015-10-13 00:06:06.000 286 12493.12 107.00 54625.10 88888.00 2015-10-13 00:06:06.125 286 12493.12 106.95 54625.12 88888.00 2015-10-13 00:06:06.250 286 12493.15 106.92 54625.15 88888.00 2015-10-13 00:06:06.375 286 12493.15 106.92 54625.12 88888.00 2015-10-13 00:06:06.500 286 12493.15 106.92 54625.12 88888.00 2015-10-13 00:06:06.625 286 12493.12 106.90 54625.15 88888.00 2015-10-13 00:06:06.750 286 12493.12 106.90 54625.12 88888.00 2015-10-13 00:06:06.875 286 12493.02 106.88 54625.10 88888.00 2015-10-13 00:06:07.000 286 12493.00 106.83 54625.07 88888.00 2015-10-13 00:06:07.125 286 12493.05 106.78 54625.12 88888.00 2015-10-13 00:06:07.250 286 12493.00 106.78 54625.12 88888.00 2015-10-13 00:06:07.375 286 12493.05 106.78 54625.15 88888.00 2015-10-13 00:06:07.500 286 12493.08 106.72 54625.18 88888.00 2015-10-13 00:06:07.625 286 12493.00 106.72 54625.15 88888.00 2015-10-13 00:06:07.750 286 12493.00 106.75 54625.15 88888.00 2015-10-13 00:06:07.875 286 12493.00 106.70 54625.18 88888.00 2015-10-13 00:06:08.000 286 12492.98 106.67 54625.15 88888.00 2015-10-13 00:06:08.125 286 12492.98 106.67 54625.15 88888.00 2015-10-13 00:06:08.250 286 12492.98 106.65 54625.18 88888.00 2015-10-13 00:06:08.375 286 12492.95 106.62 54625.18 88888.00 2015-10-13 00:06:08.500 286 12492.95 106.58 54625.18 88888.00 2015-10-13 00:06:08.625 286 12492.92 106.55 54625.18 88888.00 2015-10-13 00:06:08.750 286 12492.95 106.53 54625.18 88888.00 2015-10-13 00:06:08.875 286 12492.92 106.53 54625.15 88888.00 2015-10-13 00:06:09.000 286 12492.90 106.53 54625.18 88888.00 2015-10-13 00:06:09.125 286 12492.85 106.50 54625.18 88888.00 2015-10-13 00:06:09.250 286 12492.80 106.45 54625.20 88888.00 2015-10-13 00:06:09.375 286 12492.83 106.45 54625.20 88888.00 2015-10-13 00:06:09.500 286 12492.85 106.45 54625.22 88888.00 2015-10-13 00:06:09.625 286 12492.90 106.40 54625.22 88888.00 2015-10-13 00:06:09.750 286 12492.95 106.38 54625.20 88888.00 2015-10-13 00:06:09.875 286 12492.92 106.35 54625.22 88888.00 2015-10-13 00:06:10.000 286 12492.90 106.30 54625.22 88888.00 2015-10-13 00:06:10.125 286 12492.85 106.28 54625.22 88888.00 2015-10-13 00:06:10.250 286 12492.77 106.25 54625.22 88888.00 2015-10-13 00:06:10.375 286 12492.77 106.28 54625.22 88888.00 2015-10-13 00:06:10.500 286 12492.77 106.25 54625.25 88888.00 2015-10-13 00:06:10.625 286 12492.73 106.22 54625.25 88888.00 2015-10-13 00:06:10.750 286 12492.75 106.17 54625.28 88888.00 2015-10-13 00:06:10.875 286 12492.83 106.15 54625.28 88888.00 2015-10-13 00:06:11.000 286 12492.83 106.12 54625.25 88888.00 2015-10-13 00:06:11.125 286 12492.80 106.10 54625.25 88888.00 2015-10-13 00:06:11.250 286 12492.75 106.05 54625.28 88888.00 2015-10-13 00:06:11.375 286 12492.80 106.03 54625.28 88888.00 2015-10-13 00:06:11.500 286 12492.75 106.05 54625.28 88888.00 2015-10-13 00:06:11.625 286 12492.67 106.03 54625.28 88888.00 2015-10-13 00:06:11.750 286 12492.62 106.00 54625.32 88888.00 2015-10-13 00:06:11.875 286 12492.65 105.97 54625.30 88888.00 2015-10-13 00:06:12.000 286 12492.67 105.97 54625.22 88888.00 2015-10-13 00:06:12.125 286 12492.65 105.97 54625.28 88888.00 2015-10-13 00:06:12.250 286 12492.55 105.92 54625.30 88888.00 2015-10-13 00:06:12.375 286 12492.58 105.95 54625.30 88888.00 2015-10-13 00:06:12.500 286 12492.62 105.92 54625.30 88888.00 2015-10-13 00:06:12.625 286 12492.60 105.85 54625.28 88888.00 2015-10-13 00:06:12.750 286 12492.60 105.83 54625.28 88888.00 2015-10-13 00:06:12.875 286 12492.65 105.83 54625.28 88888.00 2015-10-13 00:06:13.000 286 12492.60 105.80 54625.25 88888.00 2015-10-13 00:06:13.125 286 12492.52 105.78 54625.30 88888.00 2015-10-13 00:06:13.250 286 12492.52 105.75 54625.28 88888.00 2015-10-13 00:06:13.375 286 12492.55 105.75 54625.28 88888.00 2015-10-13 00:06:13.500 286 12492.55 105.75 54625.30 88888.00 2015-10-13 00:06:13.625 286 12492.55 105.72 54625.30 88888.00 2015-10-13 00:06:13.750 286 12492.50 105.67 54625.28 88888.00 2015-10-13 00:06:13.875 286 12492.48 105.65 54625.30 88888.00 2015-10-13 00:06:14.000 286 12492.48 105.67 54625.30 88888.00 2015-10-13 00:06:14.125 286 12492.48 105.62 54625.32 88888.00 2015-10-13 00:06:14.250 286 12492.42 105.62 54625.30 88888.00 2015-10-13 00:06:14.375 286 12492.45 105.62 54625.30 88888.00 2015-10-13 00:06:14.500 286 12492.48 105.60 54625.30 88888.00 2015-10-13 00:06:14.625 286 12492.42 105.60 54625.28 88888.00 2015-10-13 00:06:14.750 286 12492.35 105.60 54625.30 88888.00 2015-10-13 00:06:14.875 286 12492.38 105.60 54625.30 88888.00 2015-10-13 00:06:15.000 286 12492.42 105.60 54625.30 88888.00 2015-10-13 00:06:15.125 286 12492.40 105.62 54625.30 88888.00 2015-10-13 00:06:15.250 286 12492.38 105.60 54625.30 88888.00 2015-10-13 00:06:15.375 286 12492.38 105.60 54625.35 88888.00 2015-10-13 00:06:15.500 286 12492.40 105.58 54625.32 88888.00 2015-10-13 00:06:15.625 286 12492.40 105.58 54625.30 88888.00 2015-10-13 00:06:15.750 286 12492.38 105.58 54625.32 88888.00 2015-10-13 00:06:15.875 286 12492.42 105.55 54625.32 88888.00 2015-10-13 00:06:16.000 286 12492.42 105.53 54625.30 88888.00 2015-10-13 00:06:16.125 286 12492.40 105.55 54625.25 88888.00 2015-10-13 00:06:16.250 286 12492.42 105.55 54625.28 88888.00 2015-10-13 00:06:16.375 286 12492.45 105.55 54625.30 88888.00 2015-10-13 00:06:16.500 286 12492.35 105.53 54625.32 88888.00 2015-10-13 00:06:16.625 286 12492.30 105.55 54625.30 88888.00 2015-10-13 00:06:16.750 286 12492.35 105.55 54625.30 88888.00 2015-10-13 00:06:16.875 286 12492.40 105.55 54625.30 88888.00 2015-10-13 00:06:17.000 286 12492.40 105.55 54625.30 88888.00 2015-10-13 00:06:17.125 286 12492.38 105.58 54625.30 88888.00 2015-10-13 00:06:17.250 286 12492.38 105.60 54625.28 88888.00 2015-10-13 00:06:17.375 286 12492.42 105.60 54625.25 88888.00 2015-10-13 00:06:17.500 286 12492.42 105.62 54625.25 88888.00 2015-10-13 00:06:17.625 286 12492.38 105.62 54625.22 88888.00 2015-10-13 00:06:17.750 286 12492.42 105.58 54625.22 88888.00 2015-10-13 00:06:17.875 286 12492.45 105.58 54625.22 88888.00 2015-10-13 00:06:18.000 286 12492.40 105.60 54625.25 88888.00 2015-10-13 00:06:18.125 286 12492.45 105.60 54625.20 88888.00 2015-10-13 00:06:18.250 286 12492.45 105.58 54625.25 88888.00 2015-10-13 00:06:18.375 286 12492.50 105.62 54625.22 88888.00 2015-10-13 00:06:18.500 286 12492.48 105.65 54625.20 88888.00 2015-10-13 00:06:18.625 286 12492.50 105.65 54625.18 88888.00 2015-10-13 00:06:18.750 286 12492.50 105.62 54625.18 88888.00 2015-10-13 00:06:18.875 286 12492.58 105.65 54625.20 88888.00 2015-10-13 00:06:19.000 286 12492.62 105.70 54625.20 88888.00 2015-10-13 00:06:19.125 286 12492.60 105.72 54625.20 88888.00 2015-10-13 00:06:19.250 286 12492.55 105.70 54625.18 88888.00 2015-10-13 00:06:19.375 286 12492.65 105.70 54625.18 88888.00 2015-10-13 00:06:19.500 286 12492.67 105.70 54625.18 88888.00 2015-10-13 00:06:19.625 286 12492.65 105.72 54625.18 88888.00 2015-10-13 00:06:19.750 286 12492.65 105.72 54625.18 88888.00 2015-10-13 00:06:19.875 286 12492.67 105.78 54625.15 88888.00 2015-10-13 00:06:20.000 286 12492.65 105.80 54625.15 88888.00 2015-10-13 00:06:20.125 286 12492.62 105.80 54625.12 88888.00 2015-10-13 00:06:20.250 286 12492.65 105.78 54625.15 88888.00 2015-10-13 00:06:20.375 286 12492.73 105.83 54625.12 88888.00 2015-10-13 00:06:20.500 286 12492.70 105.88 54625.12 88888.00 2015-10-13 00:06:20.625 286 12492.67 105.85 54625.12 88888.00 2015-10-13 00:06:20.750 286 12492.65 105.88 54625.10 88888.00 2015-10-13 00:06:20.875 286 12492.62 105.92 54625.10 88888.00 2015-10-13 00:06:21.000 286 12492.65 105.90 54625.07 88888.00 2015-10-13 00:06:21.125 286 12492.67 105.92 54625.10 88888.00 2015-10-13 00:06:21.250 286 12492.77 105.92 54625.07 88888.00 2015-10-13 00:06:21.375 286 12492.83 105.95 54625.05 88888.00 2015-10-13 00:06:21.500 286 12492.77 105.95 54625.05 88888.00 2015-10-13 00:06:21.625 286 12492.80 106.00 54625.03 88888.00 2015-10-13 00:06:21.750 286 12492.83 106.00 54625.03 88888.00 2015-10-13 00:06:21.875 286 12492.75 106.00 54625.03 88888.00 2015-10-13 00:06:22.000 286 12492.77 106.03 54625.03 88888.00 2015-10-13 00:06:22.125 286 12492.80 106.05 54625.00 88888.00 2015-10-13 00:06:22.250 286 12492.80 106.08 54625.03 88888.00 2015-10-13 00:06:22.375 286 12492.80 106.10 54625.00 88888.00 2015-10-13 00:06:22.500 286 12492.80 106.08 54624.97 88888.00 2015-10-13 00:06:22.625 286 12492.75 106.08 54624.97 88888.00 2015-10-13 00:06:22.750 286 12492.77 106.10 54624.97 88888.00 2015-10-13 00:06:22.875 286 12492.75 106.12 54624.95 88888.00 2015-10-13 00:06:23.000 286 12492.80 106.15 54624.95 88888.00 2015-10-13 00:06:23.125 286 12492.83 106.15 54624.95 88888.00 2015-10-13 00:06:23.250 286 12492.77 106.17 54624.97 88888.00 2015-10-13 00:06:23.375 286 12492.80 106.20 54624.95 88888.00 2015-10-13 00:06:23.500 286 12492.85 106.22 54624.93 88888.00 2015-10-13 00:06:23.625 286 12492.90 106.25 54624.93 88888.00 2015-10-13 00:06:23.750 286 12492.88 106.22 54624.93 88888.00 2015-10-13 00:06:23.875 286 12492.88 106.25 54624.93 88888.00 2015-10-13 00:06:24.000 286 12492.92 106.25 54624.90 88888.00 2015-10-13 00:06:24.125 286 12492.95 106.28 54624.90 88888.00 2015-10-13 00:06:24.250 286 12492.92 106.25 54624.93 88888.00 2015-10-13 00:06:24.375 286 12492.90 106.30 54624.93 88888.00 2015-10-13 00:06:24.500 286 12492.85 106.33 54624.90 88888.00 2015-10-13 00:06:24.625 286 12492.83 106.33 54624.90 88888.00 2015-10-13 00:06:24.750 286 12492.88 106.35 54624.88 88888.00 2015-10-13 00:06:24.875 286 12492.88 106.38 54624.88 88888.00 2015-10-13 00:06:25.000 286 12492.88 106.40 54624.88 88888.00 2015-10-13 00:06:25.125 286 12492.90 106.40 54624.90 88888.00 2015-10-13 00:06:25.250 286 12492.90 106.40 54624.90 88888.00 2015-10-13 00:06:25.375 286 12492.92 106.42 54624.90 88888.00 2015-10-13 00:06:25.500 286 12492.98 106.47 54624.90 88888.00 2015-10-13 00:06:25.625 286 12493.00 106.47 54624.88 88888.00 2015-10-13 00:06:25.750 286 12493.00 106.47 54624.88 88888.00 2015-10-13 00:06:25.875 286 12493.05 106.53 54624.88 88888.00 2015-10-13 00:06:26.000 286 12493.05 106.53 54624.85 88888.00 2015-10-13 00:06:26.125 286 12493.00 106.55 54624.85 88888.00 2015-10-13 00:06:26.250 286 12492.98 106.58 54624.85 88888.00 2015-10-13 00:06:26.375 286 12492.98 106.60 54624.82 88888.00 2015-10-13 00:06:26.500 286 12492.98 106.60 54624.82 88888.00 2015-10-13 00:06:26.625 286 12492.98 106.60 54624.85 88888.00 2015-10-13 00:06:26.750 286 12492.95 106.62 54624.82 88888.00 2015-10-13 00:06:26.875 286 12492.95 106.62 54624.82 88888.00 2015-10-13 00:06:27.000 286 12492.98 106.65 54624.82 88888.00 2015-10-13 00:06:27.125 286 12493.00 106.62 54624.85 88888.00 2015-10-13 00:06:27.250 286 12492.95 106.65 54624.85 88888.00 2015-10-13 00:06:27.375 286 12492.95 106.70 54624.82 88888.00 2015-10-13 00:06:27.500 286 12492.95 106.70 54624.82 88888.00 2015-10-13 00:06:27.625 286 12492.90 106.70 54624.80 88888.00 2015-10-13 00:06:27.750 286 12492.90 106.67 54624.78 88888.00 2015-10-13 00:06:27.875 286 12492.90 106.72 54624.80 88888.00 2015-10-13 00:06:28.000 286 12492.88 106.75 54624.78 88888.00 2015-10-13 00:06:28.125 286 12492.88 106.78 54624.80 88888.00 2015-10-13 00:06:28.250 286 12492.88 106.75 54624.78 88888.00 2015-10-13 00:06:28.375 286 12492.88 106.78 54624.80 88888.00 2015-10-13 00:06:28.500 286 12492.90 106.80 54624.80 88888.00 2015-10-13 00:06:28.625 286 12492.95 106.80 54624.80 88888.00 2015-10-13 00:06:28.750 286 12492.98 106.80 54624.75 88888.00 2015-10-13 00:06:28.875 286 12493.00 106.80 54624.75 88888.00 2015-10-13 00:06:29.000 286 12493.00 106.80 54624.75 88888.00 2015-10-13 00:06:29.125 286 12492.95 106.80 54624.78 88888.00 2015-10-13 00:06:29.250 286 12492.92 106.80 54624.78 88888.00 2015-10-13 00:06:29.375 286 12492.95 106.83 54624.75 88888.00 2015-10-13 00:06:29.500 286 12492.98 106.83 54624.75 88888.00 2015-10-13 00:06:29.625 286 12492.98 106.83 54624.75 88888.00 2015-10-13 00:06:29.750 286 12492.98 106.88 54624.75 88888.00 2015-10-13 00:06:29.875 286 12493.08 106.90 54624.75 88888.00 2015-10-13 00:06:30.000 286 12493.10 106.95 54624.75 88888.00 2015-10-13 00:06:30.125 286 12493.12 106.97 54624.78 88888.00 2015-10-13 00:06:30.250 286 12493.02 106.97 54624.75 88888.00 2015-10-13 00:06:30.375 286 12493.00 107.00 54624.75 88888.00 2015-10-13 00:06:30.500 286 12492.98 107.03 54624.72 88888.00 2015-10-13 00:06:30.625 286 12492.95 107.03 54624.75 88888.00 2015-10-13 00:06:30.750 286 12492.98 107.08 54624.75 88888.00 2015-10-13 00:06:30.875 286 12493.00 107.08 54624.75 88888.00 2015-10-13 00:06:31.000 286 12493.02 107.12 54624.72 88888.00 2015-10-13 00:06:31.125 286 12493.02 107.15 54624.78 88888.00 2015-10-13 00:06:31.250 286 12493.00 107.10 54624.78 88888.00 2015-10-13 00:06:31.375 286 12493.05 107.10 54624.78 88888.00 2015-10-13 00:06:31.500 286 12493.00 107.12 54624.75 88888.00 2015-10-13 00:06:31.625 286 12492.98 107.12 54624.78 88888.00 2015-10-13 00:06:31.750 286 12492.98 107.15 54624.75 88888.00 2015-10-13 00:06:31.875 286 12493.02 107.15 54624.72 88888.00 2015-10-13 00:06:32.000 286 12493.02 107.17 54624.72 88888.00 2015-10-13 00:06:32.125 286 12493.10 107.20 54624.75 88888.00 2015-10-13 00:06:32.250 286 12493.10 107.17 54624.75 88888.00 2015-10-13 00:06:32.375 286 12493.10 107.20 54624.75 88888.00 2015-10-13 00:06:32.500 286 12493.05 107.20 54624.75 88888.00 2015-10-13 00:06:32.625 286 12493.10 107.20 54624.75 88888.00 2015-10-13 00:06:32.750 286 12493.20 107.20 54624.75 88888.00 2015-10-13 00:06:32.875 286 12493.23 107.22 54624.75 88888.00 2015-10-13 00:06:33.000 286 12493.17 107.22 54624.75 88888.00 2015-10-13 00:06:33.125 286 12493.17 107.25 54624.75 88888.00 2015-10-13 00:06:33.250 286 12493.10 107.28 54624.78 88888.00 2015-10-13 00:06:33.375 286 12493.12 107.25 54624.75 88888.00 2015-10-13 00:06:33.500 286 12493.12 107.25 54624.75 88888.00 2015-10-13 00:06:33.625 286 12493.15 107.22 54624.72 88888.00 2015-10-13 00:06:33.750 286 12493.08 107.25 54624.72 88888.00 2015-10-13 00:06:33.875 286 12493.12 107.30 54624.72 88888.00 2015-10-13 00:06:34.000 286 12493.23 107.30 54624.72 88888.00 2015-10-13 00:06:34.125 286 12493.23 107.28 54624.75 88888.00 2015-10-13 00:06:34.250 286 12493.15 107.28 54624.75 88888.00 2015-10-13 00:06:34.375 286 12493.17 107.28 54624.75 88888.00 2015-10-13 00:06:34.500 286 12493.25 107.28 54624.72 88888.00 2015-10-13 00:06:34.625 286 12493.23 107.25 54624.70 88888.00 2015-10-13 00:06:34.750 286 12493.25 107.22 54624.72 88888.00 2015-10-13 00:06:34.875 286 12493.27 107.22 54624.72 88888.00 2015-10-13 00:06:35.000 286 12493.35 107.25 54624.72 88888.00 2015-10-13 00:06:35.125 286 12493.35 107.25 54624.75 88888.00 2015-10-13 00:06:35.250 286 12493.33 107.22 54624.72 88888.00 2015-10-13 00:06:35.375 286 12493.33 107.28 54624.70 88888.00 2015-10-13 00:06:35.500 286 12493.35 107.25 54624.72 88888.00 2015-10-13 00:06:35.625 286 12493.33 107.28 54624.70 88888.00 2015-10-13 00:06:35.750 286 12493.30 107.30 54624.72 88888.00 2015-10-13 00:06:35.875 286 12493.35 107.30 54624.72 88888.00 2015-10-13 00:06:36.000 286 12493.45 107.33 54624.70 88888.00 2015-10-13 00:06:36.125 286 12493.50 107.30 54624.72 88888.00 2015-10-13 00:06:36.250 286 12493.42 107.30 54624.72 88888.00 2015-10-13 00:06:36.375 286 12493.40 107.33 54624.70 88888.00 2015-10-13 00:06:36.500 286 12493.38 107.35 54624.72 88888.00 2015-10-13 00:06:36.625 286 12493.38 107.33 54624.72 88888.00 2015-10-13 00:06:36.750 286 12493.40 107.30 54624.72 88888.00 2015-10-13 00:06:36.875 286 12493.40 107.28 54624.75 88888.00 2015-10-13 00:06:37.000 286 12493.40 107.33 54624.72 88888.00 2015-10-13 00:06:37.125 286 12493.42 107.33 54624.75 88888.00 2015-10-13 00:06:37.250 286 12493.40 107.33 54624.75 88888.00 2015-10-13 00:06:37.375 286 12493.40 107.33 54624.70 88888.00 2015-10-13 00:06:37.500 286 12493.33 107.30 54624.72 88888.00 2015-10-13 00:06:37.625 286 12493.38 107.33 54624.72 88888.00 2015-10-13 00:06:37.750 286 12493.42 107.30 54624.72 88888.00 2015-10-13 00:06:37.875 286 12493.45 107.28 54624.72 88888.00 2015-10-13 00:06:38.000 286 12493.45 107.28 54624.72 88888.00 2015-10-13 00:06:38.125 286 12493.42 107.25 54624.72 88888.00 2015-10-13 00:06:38.250 286 12493.40 107.22 54624.72 88888.00 2015-10-13 00:06:38.375 286 12493.42 107.25 54624.72 88888.00 2015-10-13 00:06:38.500 286 12493.45 107.25 54624.75 88888.00 2015-10-13 00:06:38.625 286 12493.45 107.25 54624.75 88888.00 2015-10-13 00:06:38.750 286 12493.50 107.25 54624.72 88888.00 2015-10-13 00:06:38.875 286 12493.50 107.25 54624.72 88888.00 2015-10-13 00:06:39.000 286 12493.50 107.22 54624.70 88888.00 2015-10-13 00:06:39.125 286 12493.48 107.22 54624.75 88888.00 2015-10-13 00:06:39.250 286 12493.45 107.20 54624.72 88888.00 2015-10-13 00:06:39.375 286 12493.48 107.17 54624.75 88888.00 2015-10-13 00:06:39.500 286 12493.48 107.17 54624.72 88888.00 2015-10-13 00:06:39.625 286 12493.50 107.20 54624.75 88888.00 2015-10-13 00:06:39.750 286 12493.45 107.20 54624.75 88888.00 2015-10-13 00:06:39.875 286 12493.45 107.20 54624.75 88888.00 2015-10-13 00:06:40.000 286 12493.48 107.22 54624.75 88888.00 2015-10-13 00:06:40.125 286 12493.42 107.22 54624.78 88888.00 2015-10-13 00:06:40.250 286 12493.40 107.17 54624.80 88888.00 2015-10-13 00:06:40.375 286 12493.42 107.15 54624.78 88888.00 2015-10-13 00:06:40.500 286 12493.38 107.12 54624.75 88888.00 2015-10-13 00:06:40.625 286 12493.38 107.15 54624.78 88888.00 2015-10-13 00:06:40.750 286 12493.42 107.15 54624.78 88888.00 2015-10-13 00:06:40.875 286 12493.45 107.15 54624.78 88888.00 2015-10-13 00:06:41.000 286 12493.40 107.12 54624.75 88888.00 2015-10-13 00:06:41.125 286 12493.30 107.12 54624.72 88888.00 2015-10-13 00:06:41.250 286 12493.30 107.15 54624.78 88888.00 2015-10-13 00:06:41.375 286 12493.38 107.15 54624.75 88888.00 2015-10-13 00:06:41.500 286 12493.40 107.12 54624.75 88888.00 2015-10-13 00:06:41.625 286 12493.40 107.10 54624.75 88888.00 2015-10-13 00:06:41.750 286 12493.38 107.10 54624.75 88888.00 2015-10-13 00:06:41.875 286 12493.30 107.10 54624.75 88888.00 2015-10-13 00:06:42.000 286 12493.38 107.08 54624.78 88888.00 2015-10-13 00:06:42.125 286 12493.42 107.08 54624.78 88888.00 2015-10-13 00:06:42.250 286 12493.42 107.05 54624.78 88888.00 2015-10-13 00:06:42.375 286 12493.42 107.10 54624.78 88888.00 2015-10-13 00:06:42.500 286 12493.35 107.08 54624.78 88888.00 2015-10-13 00:06:42.625 286 12493.30 107.05 54624.78 88888.00 2015-10-13 00:06:42.750 286 12493.23 107.03 54624.78 88888.00 2015-10-13 00:06:42.875 286 12493.23 107.05 54624.78 88888.00 2015-10-13 00:06:43.000 286 12493.27 107.10 54624.78 88888.00 2015-10-13 00:06:43.125 286 12493.33 107.05 54624.78 88888.00 2015-10-13 00:06:43.250 286 12493.23 107.05 54624.80 88888.00 2015-10-13 00:06:43.375 286 12493.27 107.05 54624.80 88888.00 2015-10-13 00:06:43.500 286 12493.25 107.03 54624.80 88888.00 2015-10-13 00:06:43.625 286 12493.27 107.03 54624.80 88888.00 2015-10-13 00:06:43.750 286 12493.30 107.00 54624.82 88888.00 2015-10-13 00:06:43.875 286 12493.33 107.00 54624.80 88888.00 2015-10-13 00:06:44.000 286 12493.30 107.00 54624.78 88888.00 2015-10-13 00:06:44.125 286 12493.30 107.00 54624.80 88888.00 2015-10-13 00:06:44.250 286 12493.23 107.03 54624.80 88888.00 2015-10-13 00:06:44.375 286 12493.23 107.03 54624.78 88888.00 2015-10-13 00:06:44.500 286 12493.27 107.00 54624.78 88888.00 2015-10-13 00:06:44.625 286 12493.25 106.97 54624.78 88888.00 2015-10-13 00:06:44.750 286 12493.23 107.00 54624.78 88888.00 2015-10-13 00:06:44.875 286 12493.23 107.03 54624.78 88888.00 2015-10-13 00:06:45.000 286 12493.30 107.03 54624.78 88888.00 2015-10-13 00:06:45.125 286 12493.30 107.03 54624.80 88888.00 2015-10-13 00:06:45.250 286 12493.30 107.00 54624.78 88888.00 2015-10-13 00:06:45.375 286 12493.38 107.05 54624.80 88888.00 2015-10-13 00:06:45.500 286 12493.40 107.08 54624.80 88888.00 2015-10-13 00:06:45.625 286 12493.33 107.08 54624.80 88888.00 2015-10-13 00:06:45.750 286 12493.30 107.05 54624.78 88888.00 2015-10-13 00:06:45.875 286 12493.27 107.08 54624.78 88888.00 2015-10-13 00:06:46.000 286 12493.27 107.08 54624.75 88888.00 2015-10-13 00:06:46.125 286 12493.25 107.08 54624.78 88888.00 2015-10-13 00:06:46.250 286 12493.20 107.10 54624.80 88888.00 2015-10-13 00:06:46.375 286 12493.25 107.12 54624.78 88888.00 2015-10-13 00:06:46.500 286 12493.27 107.17 54624.78 88888.00 2015-10-13 00:06:46.625 286 12493.27 107.15 54624.78 88888.00 2015-10-13 00:06:46.750 286 12493.30 107.17 54624.75 88888.00 2015-10-13 00:06:46.875 286 12493.27 107.20 54624.75 88888.00 2015-10-13 00:06:47.000 286 12493.27 107.22 54624.78 88888.00 2015-10-13 00:06:47.125 286 12493.30 107.22 54624.78 88888.00 2015-10-13 00:06:47.250 286 12493.30 107.22 54624.75 88888.00 2015-10-13 00:06:47.375 286 12493.30 107.25 54624.75 88888.00 2015-10-13 00:06:47.500 286 12493.33 107.30 54624.72 88888.00 2015-10-13 00:06:47.625 286 12493.35 107.33 54624.75 88888.00 2015-10-13 00:06:47.750 286 12493.40 107.33 54624.72 88888.00 2015-10-13 00:06:47.875 286 12493.40 107.35 54624.72 88888.00 2015-10-13 00:06:48.000 286 12493.42 107.35 54624.72 88888.00 2015-10-13 00:06:48.125 286 12493.48 107.35 54624.72 88888.00 2015-10-13 00:06:48.250 286 12493.48 107.33 54624.72 88888.00 2015-10-13 00:06:48.375 286 12493.45 107.40 54624.75 88888.00 2015-10-13 00:06:48.500 286 12493.48 107.45 54624.75 88888.00 2015-10-13 00:06:48.625 286 12493.50 107.45 54624.72 88888.00 2015-10-13 00:06:48.750 286 12493.45 107.47 54624.72 88888.00 2015-10-13 00:06:48.875 286 12493.40 107.50 54624.70 88888.00 2015-10-13 00:06:49.000 286 12493.38 107.53 54624.70 88888.00 2015-10-13 00:06:49.125 286 12493.33 107.58 54624.72 88888.00 2015-10-13 00:06:49.250 286 12493.33 107.60 54624.70 88888.00 2015-10-13 00:06:49.375 286 12493.38 107.62 54624.70 88888.00 2015-10-13 00:06:49.500 286 12493.40 107.62 54624.68 88888.00 2015-10-13 00:06:49.625 286 12493.40 107.65 54624.68 88888.00 2015-10-13 00:06:49.750 286 12493.40 107.70 54624.68 88888.00 2015-10-13 00:06:49.875 286 12493.45 107.72 54624.65 88888.00 2015-10-13 00:06:50.000 286 12493.50 107.70 54624.62 88888.00 2015-10-13 00:06:50.125 286 12493.55 107.75 54624.65 88888.00 2015-10-13 00:06:50.250 286 12493.60 107.80 54624.65 88888.00 2015-10-13 00:06:50.375 286 12493.62 107.85 54624.60 88888.00 2015-10-13 00:06:50.500 286 12493.55 107.88 54624.60 88888.00 2015-10-13 00:06:50.625 286 12493.50 107.90 54624.62 88888.00 2015-10-13 00:06:50.750 286 12493.48 107.92 54624.62 88888.00 2015-10-13 00:06:50.875 286 12493.55 107.92 54624.62 88888.00 2015-10-13 00:06:51.000 286 12493.58 107.95 54624.60 88888.00 2015-10-13 00:06:51.125 286 12493.60 107.97 54624.62 88888.00 2015-10-13 00:06:51.250 286 12493.55 108.00 54624.60 88888.00 2015-10-13 00:06:51.375 286 12493.58 108.03 54624.57 88888.00 2015-10-13 00:06:51.500 286 12493.62 108.03 54624.57 88888.00 2015-10-13 00:06:51.625 286 12493.60 108.08 54624.57 88888.00 2015-10-13 00:06:51.750 286 12493.58 108.08 54624.57 88888.00 2015-10-13 00:06:51.875 286 12493.60 108.12 54624.60 88888.00 2015-10-13 00:06:52.000 286 12493.62 108.15 54624.60 88888.00 2015-10-13 00:06:52.125 286 12493.62 108.15 54624.57 88888.00 2015-10-13 00:06:52.250 286 12493.58 108.17 54624.60 88888.00 2015-10-13 00:06:52.375 286 12493.60 108.22 54624.60 88888.00 2015-10-13 00:06:52.500 286 12493.62 108.28 54624.60 88888.00 2015-10-13 00:06:52.625 286 12493.62 108.30 54624.60 88888.00 2015-10-13 00:06:52.750 286 12493.65 108.33 54624.57 88888.00 2015-10-13 00:06:52.875 286 12493.65 108.33 54624.57 88888.00 2015-10-13 00:06:53.000 286 12493.65 108.35 54624.55 88888.00 2015-10-13 00:06:53.125 286 12493.65 108.38 54624.57 88888.00 2015-10-13 00:06:53.250 286 12493.65 108.40 54624.55 88888.00 2015-10-13 00:06:53.375 286 12493.65 108.47 54624.55 88888.00 2015-10-13 00:06:53.500 286 12493.70 108.50 54624.57 88888.00 2015-10-13 00:06:53.625 286 12493.73 108.53 54624.55 88888.00 2015-10-13 00:06:53.750 286 12493.80 108.55 54624.57 88888.00 2015-10-13 00:06:53.875 286 12493.80 108.58 54624.57 88888.00 2015-10-13 00:06:54.000 286 12493.80 108.60 54624.55 88888.00 2015-10-13 00:06:54.125 286 12493.83 108.65 54624.53 88888.00 2015-10-13 00:06:54.250 286 12493.77 108.72 54624.55 88888.00 2015-10-13 00:06:54.375 286 12493.77 108.78 54624.57 88888.00 2015-10-13 00:06:54.500 286 12493.75 108.75 54624.57 88888.00 2015-10-13 00:06:54.625 286 12493.80 108.75 54624.53 88888.00 2015-10-13 00:06:54.750 286 12493.80 108.78 54624.53 88888.00 2015-10-13 00:06:54.875 286 12493.83 108.83 54624.53 88888.00 2015-10-13 00:06:55.000 286 12493.85 108.85 54624.53 88888.00 2015-10-13 00:06:55.125 286 12493.77 108.85 54624.55 88888.00 2015-10-13 00:06:55.250 286 12493.70 108.88 54624.57 88888.00 2015-10-13 00:06:55.375 286 12493.75 108.90 54624.55 88888.00 2015-10-13 00:06:55.500 286 12493.77 108.90 54624.55 88888.00 2015-10-13 00:06:55.625 286 12493.80 108.92 54624.55 88888.00 2015-10-13 00:06:55.750 286 12493.88 108.95 54624.55 88888.00 2015-10-13 00:06:55.875 286 12493.90 108.92 54624.55 88888.00 2015-10-13 00:06:56.000 286 12493.85 108.95 54624.55 88888.00 2015-10-13 00:06:56.125 286 12493.83 109.00 54624.57 88888.00 2015-10-13 00:06:56.250 286 12493.75 108.97 54624.60 88888.00 2015-10-13 00:06:56.375 286 12493.77 108.97 54624.57 88888.00 2015-10-13 00:06:56.500 286 12493.80 108.97 54624.55 88888.00 2015-10-13 00:06:56.625 286 12493.80 108.97 54624.55 88888.00 2015-10-13 00:06:56.750 286 12493.88 109.03 54624.55 88888.00 2015-10-13 00:06:56.875 286 12493.88 109.10 54624.57 88888.00 2015-10-13 00:06:57.000 286 12493.85 109.10 54624.57 88888.00 2015-10-13 00:06:57.125 286 12493.83 109.12 54624.57 88888.00 2015-10-13 00:06:57.250 286 12493.83 109.12 54624.62 88888.00 2015-10-13 00:06:57.375 286 12493.83 109.15 54624.62 88888.00 2015-10-13 00:06:57.500 286 12493.83 109.12 54624.62 88888.00 2015-10-13 00:06:57.625 286 12493.88 109.12 54624.60 88888.00 2015-10-13 00:06:57.750 286 12493.88 109.15 54624.62 88888.00 2015-10-13 00:06:57.875 286 12493.83 109.15 54624.62 88888.00 2015-10-13 00:06:58.000 286 12493.80 109.20 54624.62 88888.00 2015-10-13 00:06:58.125 286 12493.80 109.22 54624.62 88888.00 2015-10-13 00:06:58.250 286 12493.77 109.25 54624.62 88888.00 2015-10-13 00:06:58.375 286 12493.75 109.28 54624.62 88888.00 2015-10-13 00:06:58.500 286 12493.75 109.25 54624.65 88888.00 2015-10-13 00:06:58.625 286 12493.73 109.25 54624.68 88888.00 2015-10-13 00:06:58.750 286 12493.67 109.28 54624.68 88888.00 2015-10-13 00:06:58.875 286 12493.73 109.28 54624.68 88888.00 2015-10-13 00:06:59.000 286 12493.77 109.30 54624.65 88888.00 2015-10-13 00:06:59.125 286 12493.75 109.28 54624.65 88888.00 2015-10-13 00:06:59.250 286 12493.75 109.28 54624.68 88888.00 2015-10-13 00:06:59.375 286 12493.75 109.28 54624.68 88888.00 2015-10-13 00:06:59.500 286 12493.77 109.28 54624.65 88888.00 2015-10-13 00:06:59.625 286 12493.80 109.28 54624.65 88888.00 2015-10-13 00:06:59.750 286 12493.75 109.25 54624.68 88888.00 2015-10-13 00:06:59.875 286 12493.75 109.25 54624.65 88888.00 2015-10-13 00:07:00.000 286 12493.85 109.28 54624.65 88888.00 2015-10-13 00:07:00.125 286 12493.88 109.30 54624.68 88888.00 2015-10-13 00:07:00.250 286 12493.75 109.28 54624.65 88888.00 2015-10-13 00:07:00.375 286 12493.77 109.25 54624.65 88888.00 2015-10-13 00:07:00.500 286 12493.77 109.28 54624.70 88888.00 2015-10-13 00:07:00.625 286 12493.75 109.28 54624.72 88888.00 2015-10-13 00:07:00.750 286 12493.75 109.25 54624.70 88888.00 2015-10-13 00:07:00.875 286 12493.75 109.25 54624.70 88888.00 2015-10-13 00:07:01.000 286 12493.73 109.30 54624.72 88888.00 2015-10-13 00:07:01.125 286 12493.80 109.25 54624.72 88888.00 2015-10-13 00:07:01.250 286 12493.80 109.20 54624.70 88888.00 2015-10-13 00:07:01.375 286 12493.83 109.20 54624.72 88888.00 2015-10-13 00:07:01.500 286 12493.83 109.20 54624.75 88888.00 2015-10-13 00:07:01.625 286 12493.80 109.22 54624.75 88888.00 2015-10-13 00:07:01.750 286 12493.80 109.22 54624.72 88888.00 2015-10-13 00:07:01.875 286 12493.77 109.22 54624.72 88888.00 2015-10-13 00:07:02.000 286 12493.73 109.22 54624.72 88888.00 2015-10-13 00:07:02.125 286 12493.73 109.20 54624.75 88888.00 2015-10-13 00:07:02.250 286 12493.75 109.17 54624.78 88888.00 2015-10-13 00:07:02.375 286 12493.75 109.17 54624.75 88888.00 2015-10-13 00:07:02.500 286 12493.73 109.20 54624.75 88888.00 2015-10-13 00:07:02.625 286 12493.65 109.17 54624.78 88888.00 2015-10-13 00:07:02.750 286 12493.62 109.15 54624.80 88888.00 2015-10-13 00:07:02.875 286 12493.62 109.17 54624.80 88888.00 2015-10-13 00:07:03.000 286 12493.65 109.22 54624.80 88888.00 2015-10-13 00:07:03.125 286 12493.67 109.20 54624.80 88888.00 2015-10-13 00:07:03.250 286 12493.67 109.15 54624.80 88888.00 2015-10-13 00:07:03.375 286 12493.70 109.15 54624.80 88888.00 2015-10-13 00:07:03.500 286 12493.73 109.10 54624.80 88888.00 2015-10-13 00:07:03.625 286 12493.75 109.10 54624.80 88888.00 2015-10-13 00:07:03.750 286 12493.77 109.12 54624.82 88888.00 2015-10-13 00:07:03.875 286 12493.70 109.08 54624.82 88888.00 2015-10-13 00:07:04.000 286 12493.67 109.08 54624.80 88888.00 2015-10-13 00:07:04.125 286 12493.65 109.08 54624.80 88888.00 2015-10-13 00:07:04.250 286 12493.65 109.03 54624.82 88888.00 2015-10-13 00:07:04.375 286 12493.67 109.05 54624.82 88888.00 2015-10-13 00:07:04.500 286 12493.70 109.05 54624.82 88888.00 2015-10-13 00:07:04.625 286 12493.73 109.05 54624.82 88888.00 2015-10-13 00:07:04.750 286 12493.73 109.00 54624.82 88888.00 2015-10-13 00:07:04.875 286 12493.73 109.00 54624.82 88888.00 2015-10-13 00:07:05.000 286 12493.70 108.97 54624.82 88888.00 2015-10-13 00:07:05.125 286 12493.70 108.97 54624.85 88888.00 2015-10-13 00:07:05.250 286 12493.70 108.92 54624.82 88888.00 2015-10-13 00:07:05.375 286 12493.73 108.95 54624.82 88888.00 2015-10-13 00:07:05.500 286 12493.77 108.97 54624.85 88888.00 2015-10-13 00:07:05.625 286 12493.80 108.97 54624.85 88888.00 2015-10-13 00:07:05.750 286 12493.83 108.97 54624.85 88888.00 2015-10-13 00:07:05.875 286 12493.83 108.97 54624.85 88888.00 2015-10-13 00:07:06.000 286 12493.80 109.00 54624.85 88888.00 2015-10-13 00:07:06.125 286 12493.83 108.95 54624.90 88888.00 2015-10-13 00:07:06.250 286 12493.80 109.00 54624.90 88888.00 2015-10-13 00:07:06.375 286 12493.88 109.00 54624.90 88888.00 2015-10-13 00:07:06.500 286 12493.90 109.00 54624.88 88888.00 2015-10-13 00:07:06.625 286 12493.85 109.00 54624.90 88888.00 2015-10-13 00:07:06.750 286 12493.77 109.00 54624.88 88888.00 2015-10-13 00:07:06.875 286 12493.75 109.00 54624.88 88888.00 2015-10-13 00:07:07.000 286 12493.80 108.97 54624.88 88888.00 2015-10-13 00:07:07.125 286 12493.83 108.97 54624.90 88888.00 2015-10-13 00:07:07.250 286 12493.80 109.00 54624.93 88888.00 2015-10-13 00:07:07.375 286 12493.85 109.00 54624.93 88888.00 2015-10-13 00:07:07.500 286 12493.90 109.00 54624.90 88888.00 2015-10-13 00:07:07.625 286 12493.90 109.00 54624.90 88888.00 2015-10-13 00:07:07.750 286 12493.85 109.03 54624.90 88888.00 2015-10-13 00:07:07.875 286 12493.90 109.00 54624.90 88888.00 2015-10-13 00:07:08.000 286 12493.90 109.00 54624.93 88888.00 2015-10-13 00:07:08.125 286 12493.90 109.00 54624.93 88888.00 2015-10-13 00:07:08.250 286 12493.90 109.00 54624.90 88888.00 2015-10-13 00:07:08.375 286 12493.90 108.97 54624.90 88888.00 2015-10-13 00:07:08.500 286 12493.88 109.00 54624.93 88888.00 2015-10-13 00:07:08.625 286 12493.88 109.00 54624.93 88888.00 2015-10-13 00:07:08.750 286 12493.92 109.03 54624.95 88888.00 2015-10-13 00:07:08.875 286 12493.98 109.05 54624.90 88888.00 2015-10-13 00:07:09.000 286 12494.00 109.03 54624.88 88888.00 2015-10-13 00:07:09.125 286 12494.00 109.05 54624.90 88888.00 2015-10-13 00:07:09.250 286 12494.00 109.03 54624.93 88888.00 2015-10-13 00:07:09.375 286 12494.02 109.05 54624.93 88888.00 2015-10-13 00:07:09.500 286 12494.08 109.05 54624.93 88888.00 2015-10-13 00:07:09.625 286 12494.08 109.05 54624.95 88888.00 2015-10-13 00:07:09.750 286 12494.00 109.03 54624.90 88888.00 2015-10-13 00:07:09.875 286 12493.92 109.05 54624.90 88888.00 2015-10-13 00:07:10.000 286 12493.95 109.05 54624.88 88888.00 2015-10-13 00:07:10.125 286 12494.00 109.08 54624.88 88888.00 2015-10-13 00:07:10.250 286 12494.02 109.08 54624.90 88888.00 2015-10-13 00:07:10.375 286 12494.02 109.10 54624.90 88888.00 2015-10-13 00:07:10.500 286 12494.05 109.08 54624.90 88888.00 2015-10-13 00:07:10.625 286 12494.05 109.08 54624.95 88888.00 2015-10-13 00:07:10.750 286 12494.10 109.12 54624.90 88888.00 2015-10-13 00:07:10.875 286 12494.15 109.15 54624.90 88888.00 2015-10-13 00:07:11.000 286 12494.12 109.15 54624.90 88888.00 2015-10-13 00:07:11.125 286 12494.15 109.17 54624.90 88888.00 2015-10-13 00:07:11.250 286 12494.15 109.22 54624.93 88888.00 2015-10-13 00:07:11.375 286 12494.17 109.25 54624.93 88888.00 2015-10-13 00:07:11.500 286 12494.17 109.22 54624.90 88888.00 2015-10-13 00:07:11.625 286 12494.15 109.17 54624.90 88888.00 2015-10-13 00:07:11.750 286 12494.15 109.12 54624.93 88888.00 2015-10-13 00:07:11.875 286 12494.17 109.10 54624.90 88888.00 2015-10-13 00:07:12.000 286 12494.17 109.12 54624.93 88888.00 2015-10-13 00:07:12.125 286 12494.23 109.17 54624.95 88888.00 2015-10-13 00:07:12.250 286 12494.17 109.20 54624.93 88888.00 2015-10-13 00:07:12.375 286 12494.17 109.22 54624.93 88888.00 2015-10-13 00:07:12.500 286 12494.17 109.22 54624.93 88888.00 2015-10-13 00:07:12.625 286 12494.25 109.22 54624.93 88888.00 2015-10-13 00:07:12.750 286 12494.25 109.25 54624.90 88888.00 2015-10-13 00:07:12.875 286 12494.23 109.28 54624.93 88888.00 2015-10-13 00:07:13.000 286 12494.20 109.30 54624.90 88888.00 2015-10-13 00:07:13.125 286 12494.23 109.33 54624.90 88888.00 2015-10-13 00:07:13.250 286 12494.23 109.35 54624.93 88888.00 2015-10-13 00:07:13.375 286 12494.30 109.38 54624.93 88888.00 2015-10-13 00:07:13.500 286 12494.35 109.40 54624.93 88888.00 2015-10-13 00:07:13.625 286 12494.33 109.40 54624.90 88888.00 2015-10-13 00:07:13.750 286 12494.30 109.45 54624.93 88888.00 2015-10-13 00:07:13.875 286 12494.33 109.45 54624.93 88888.00 2015-10-13 00:07:14.000 286 12494.30 109.47 54624.90 88888.00 2015-10-13 00:07:14.125 286 12494.30 109.47 54624.93 88888.00 2015-10-13 00:07:14.250 286 12494.33 109.50 54624.90 88888.00 2015-10-13 00:07:14.375 286 12494.33 109.53 54624.90 88888.00 2015-10-13 00:07:14.500 286 12494.35 109.53 54624.93 88888.00 2015-10-13 00:07:14.625 286 12494.35 109.53 54624.93 88888.00 2015-10-13 00:07:14.750 286 12494.40 109.55 54624.93 88888.00 2015-10-13 00:07:14.875 286 12494.42 109.58 54624.93 88888.00 2015-10-13 00:07:15.000 286 12494.45 109.58 54624.90 88888.00 2015-10-13 00:07:15.125 286 12494.42 109.60 54624.93 88888.00 2015-10-13 00:07:15.250 286 12494.40 109.65 54624.93 88888.00 2015-10-13 00:07:15.375 286 12494.42 109.67 54624.93 88888.00 2015-10-13 00:07:15.500 286 12494.42 109.67 54624.93 88888.00 2015-10-13 00:07:15.625 286 12494.40 109.70 54624.93 88888.00 2015-10-13 00:07:15.750 286 12494.42 109.72 54624.90 88888.00 2015-10-13 00:07:15.875 286 12494.48 109.72 54624.90 88888.00 2015-10-13 00:07:16.000 286 12494.50 109.75 54624.93 88888.00 2015-10-13 00:07:16.125 286 12494.45 109.75 54624.93 88888.00 2015-10-13 00:07:16.250 286 12494.38 109.78 54624.93 88888.00 2015-10-13 00:07:16.375 286 12494.42 109.83 54624.95 88888.00 2015-10-13 00:07:16.500 286 12494.45 109.83 54624.95 88888.00 2015-10-13 00:07:16.625 286 12494.48 109.85 54624.95 88888.00 2015-10-13 00:07:16.750 286 12494.40 109.88 54624.95 88888.00 2015-10-13 00:07:16.875 286 12494.38 109.90 54624.95 88888.00 2015-10-13 00:07:17.000 286 12494.42 109.95 54624.97 88888.00 2015-10-13 00:07:17.125 286 12494.48 109.97 54625.00 88888.00 2015-10-13 00:07:17.250 286 12494.45 109.97 54625.00 88888.00 2015-10-13 00:07:17.375 286 12494.40 109.97 54625.00 88888.00 2015-10-13 00:07:17.500 286 12494.35 109.95 54624.95 88888.00 2015-10-13 00:07:17.625 286 12494.40 110.00 54624.95 88888.00 2015-10-13 00:07:17.750 286 12494.42 110.03 54624.97 88888.00 2015-10-13 00:07:17.875 286 12494.42 110.03 54624.97 88888.00 2015-10-13 00:07:18.000 286 12494.42 110.05 54624.95 88888.00 2015-10-13 00:07:18.125 286 12494.42 110.03 54624.95 88888.00 2015-10-13 00:07:18.250 286 12494.42 110.00 54624.97 88888.00 2015-10-13 00:07:18.375 286 12494.45 110.03 54624.97 88888.00 2015-10-13 00:07:18.500 286 12494.50 110.03 54625.00 88888.00 2015-10-13 00:07:18.625 286 12494.50 110.05 54624.97 88888.00 2015-10-13 00:07:18.750 286 12494.52 110.08 54625.00 88888.00 2015-10-13 00:07:18.875 286 12494.52 110.10 54625.03 88888.00 2015-10-13 00:07:19.000 286 12494.50 110.08 54625.00 88888.00 2015-10-13 00:07:19.125 286 12494.48 110.08 54625.03 88888.00 2015-10-13 00:07:19.250 286 12494.50 110.10 54625.00 88888.00 2015-10-13 00:07:19.375 286 12494.55 110.12 54625.00 88888.00 2015-10-13 00:07:19.500 286 12494.58 110.15 54625.03 88888.00 2015-10-13 00:07:19.625 286 12494.62 110.17 54625.05 88888.00 2015-10-13 00:07:19.750 286 12494.60 110.20 54625.03 88888.00 2015-10-13 00:07:19.875 286 12494.58 110.17 54625.03 88888.00 2015-10-13 00:07:20.000 286 12494.60 110.15 54625.05 88888.00 2015-10-13 00:07:20.125 286 12494.55 110.15 54625.07 88888.00 2015-10-13 00:07:20.250 286 12494.50 110.15 54625.03 88888.00 2015-10-13 00:07:20.375 286 12494.52 110.15 54625.03 88888.00 2015-10-13 00:07:20.500 286 12494.60 110.15 54625.05 88888.00 2015-10-13 00:07:20.625 286 12494.58 110.15 54625.03 88888.00 2015-10-13 00:07:20.750 286 12494.55 110.15 54625.05 88888.00 2015-10-13 00:07:20.875 286 12494.55 110.15 54625.05 88888.00 2015-10-13 00:07:21.000 286 12494.50 110.15 54625.05 88888.00 2015-10-13 00:07:21.125 286 12494.50 110.12 54625.05 88888.00 2015-10-13 00:07:21.250 286 12494.52 110.10 54625.07 88888.00 2015-10-13 00:07:21.375 286 12494.55 110.12 54625.10 88888.00 2015-10-13 00:07:21.500 286 12494.55 110.17 54625.10 88888.00 2015-10-13 00:07:21.625 286 12494.50 110.17 54625.07 88888.00 2015-10-13 00:07:21.750 286 12494.48 110.17 54625.05 88888.00 2015-10-13 00:07:21.875 286 12494.52 110.20 54625.10 88888.00 2015-10-13 00:07:22.000 286 12494.58 110.22 54625.07 88888.00 2015-10-13 00:07:22.125 286 12494.62 110.22 54625.10 88888.00 2015-10-13 00:07:22.250 286 12494.55 110.20 54625.10 88888.00 2015-10-13 00:07:22.375 286 12494.48 110.20 54625.10 88888.00 2015-10-13 00:07:22.500 286 12494.48 110.22 54625.12 88888.00 2015-10-13 00:07:22.625 286 12494.58 110.25 54625.12 88888.00 2015-10-13 00:07:22.750 286 12494.60 110.25 54625.12 88888.00 2015-10-13 00:07:22.875 286 12494.60 110.25 54625.12 88888.00 2015-10-13 00:07:23.000 286 12494.55 110.25 54625.12 88888.00 2015-10-13 00:07:23.125 286 12494.58 110.30 54625.15 88888.00 2015-10-13 00:07:23.250 286 12494.52 110.30 54625.18 88888.00 2015-10-13 00:07:23.375 286 12494.52 110.33 54625.18 88888.00 2015-10-13 00:07:23.500 286 12494.58 110.33 54625.15 88888.00 2015-10-13 00:07:23.625 286 12494.58 110.30 54625.18 88888.00 2015-10-13 00:07:23.750 286 12494.60 110.30 54625.18 88888.00 2015-10-13 00:07:23.875 286 12494.58 110.35 54625.20 88888.00 2015-10-13 00:07:24.000 286 12494.52 110.38 54625.18 88888.00 2015-10-13 00:07:24.125 286 12494.50 110.40 54625.18 88888.00 2015-10-13 00:07:24.250 286 12494.50 110.40 54625.18 88888.00 2015-10-13 00:07:24.375 286 12494.62 110.40 54625.20 88888.00 2015-10-13 00:07:24.500 286 12494.62 110.40 54625.22 88888.00 2015-10-13 00:07:24.625 286 12494.55 110.42 54625.22 88888.00 2015-10-13 00:07:24.750 286 12494.50 110.45 54625.22 88888.00 2015-10-13 00:07:24.875 286 12494.50 110.45 54625.22 88888.00 2015-10-13 00:07:25.000 286 12494.48 110.47 54625.25 88888.00 2015-10-13 00:07:25.125 286 12494.45 110.47 54625.25 88888.00 2015-10-13 00:07:25.250 286 12494.50 110.53 54625.22 88888.00 2015-10-13 00:07:25.375 286 12494.58 110.58 54625.22 88888.00 2015-10-13 00:07:25.500 286 12494.52 110.58 54625.22 88888.00 2015-10-13 00:07:25.625 286 12494.48 110.55 54625.25 88888.00 2015-10-13 00:07:25.750 286 12494.45 110.55 54625.25 88888.00 2015-10-13 00:07:25.875 286 12494.52 110.55 54625.25 88888.00 2015-10-13 00:07:26.000 286 12494.50 110.60 54625.25 88888.00 2015-10-13 00:07:26.125 286 12494.55 110.65 54625.28 88888.00 2015-10-13 00:07:26.250 286 12494.58 110.60 54625.28 88888.00 2015-10-13 00:07:26.375 286 12494.55 110.60 54625.30 88888.00 2015-10-13 00:07:26.500 286 12494.52 110.62 54625.28 88888.00 2015-10-13 00:07:26.625 286 12494.52 110.62 54625.28 88888.00 2015-10-13 00:07:26.750 286 12494.52 110.62 54625.28 88888.00 2015-10-13 00:07:26.875 286 12494.48 110.65 54625.30 88888.00 2015-10-13 00:07:27.000 286 12494.42 110.70 54625.28 88888.00 2015-10-13 00:07:27.125 286 12494.45 110.72 54625.32 88888.00 2015-10-13 00:07:27.250 286 12494.42 110.70 54625.32 88888.00 2015-10-13 00:07:27.375 286 12494.45 110.70 54625.30 88888.00 2015-10-13 00:07:27.500 286 12494.50 110.72 54625.30 88888.00 2015-10-13 00:07:27.625 286 12494.52 110.78 54625.30 88888.00 2015-10-13 00:07:27.750 286 12494.55 110.78 54625.32 88888.00 2015-10-13 00:07:27.875 286 12494.58 110.80 54625.35 88888.00 2015-10-13 00:07:28.000 286 12494.55 110.78 54625.32 88888.00 2015-10-13 00:07:28.125 286 12494.52 110.80 54625.35 88888.00 2015-10-13 00:07:28.250 286 12494.50 110.80 54625.35 88888.00 2015-10-13 00:07:28.375 286 12494.45 110.83 54625.35 88888.00 2015-10-13 00:07:28.500 286 12494.50 110.88 54625.35 88888.00 2015-10-13 00:07:28.625 286 12494.58 110.88 54625.38 88888.00 2015-10-13 00:07:28.750 286 12494.58 110.90 54625.38 88888.00 2015-10-13 00:07:28.875 286 12494.52 110.92 54625.38 88888.00 2015-10-13 00:07:29.000 286 12494.48 110.90 54625.38 88888.00 2015-10-13 00:07:29.125 286 12494.48 110.90 54625.38 88888.00 2015-10-13 00:07:29.250 286 12494.45 110.88 54625.38 88888.00 2015-10-13 00:07:29.375 286 12494.42 110.95 54625.38 88888.00 2015-10-13 00:07:29.500 286 12494.38 110.95 54625.40 88888.00 2015-10-13 00:07:29.625 286 12494.38 111.00 54625.38 88888.00 2015-10-13 00:07:29.750 286 12494.38 111.03 54625.40 88888.00 2015-10-13 00:07:29.875 286 12494.40 111.03 54625.40 88888.00 2015-10-13 00:07:30.000 286 12494.35 111.00 54625.38 88888.00 2015-10-13 00:07:30.125 286 12494.40 111.00 54625.40 88888.00 2015-10-13 00:07:30.250 286 12494.40 111.03 54625.40 88888.00 2015-10-13 00:07:30.375 286 12494.38 111.05 54625.43 88888.00 2015-10-13 00:07:30.500 286 12494.38 111.05 54625.43 88888.00 2015-10-13 00:07:30.625 286 12494.38 111.00 54625.43 88888.00 2015-10-13 00:07:30.750 286 12494.40 111.03 54625.45 88888.00 2015-10-13 00:07:30.875 286 12494.35 111.05 54625.45 88888.00 2015-10-13 00:07:31.000 286 12494.35 111.08 54625.45 88888.00 2015-10-13 00:07:31.125 286 12494.35 111.12 54625.45 88888.00 2015-10-13 00:07:31.250 286 12494.30 111.10 54625.47 88888.00 2015-10-13 00:07:31.375 286 12494.33 111.12 54625.47 88888.00 2015-10-13 00:07:31.500 286 12494.35 111.08 54625.50 88888.00 2015-10-13 00:07:31.625 286 12494.33 111.05 54625.47 88888.00 2015-10-13 00:07:31.750 286 12494.33 111.05 54625.47 88888.00 2015-10-13 00:07:31.875 286 12494.33 111.05 54625.50 88888.00 2015-10-13 00:07:32.000 286 12494.33 111.08 54625.50 88888.00 2015-10-13 00:07:32.125 286 12494.33 111.08 54625.50 88888.00 2015-10-13 00:07:32.250 286 12494.30 111.10 54625.53 88888.00 2015-10-13 00:07:32.375 286 12494.33 111.08 54625.53 88888.00 2015-10-13 00:07:32.500 286 12494.38 111.08 54625.53 88888.00 2015-10-13 00:07:32.625 286 12494.38 111.08 54625.53 88888.00 2015-10-13 00:07:32.750 286 12494.35 111.10 54625.50 88888.00 2015-10-13 00:07:32.875 286 12494.30 111.15 54625.53 88888.00 2015-10-13 00:07:33.000 286 12494.30 111.15 54625.53 88888.00 2015-10-13 00:07:33.125 286 12494.33 111.15 54625.53 88888.00 2015-10-13 00:07:33.250 286 12494.33 111.12 54625.55 88888.00 2015-10-13 00:07:33.375 286 12494.35 111.10 54625.57 88888.00 2015-10-13 00:07:33.500 286 12494.35 111.12 54625.55 88888.00 2015-10-13 00:07:33.625 286 12494.25 111.10 54625.55 88888.00 2015-10-13 00:07:33.750 286 12494.25 111.12 54625.57 88888.00 2015-10-13 00:07:33.875 286 12494.30 111.15 54625.60 88888.00 2015-10-13 00:07:34.000 286 12494.33 111.15 54625.57 88888.00 2015-10-13 00:07:34.125 286 12494.38 111.15 54625.60 88888.00 2015-10-13 00:07:34.250 286 12494.35 111.10 54625.60 88888.00 2015-10-13 00:07:34.375 286 12494.38 111.12 54625.60 88888.00 2015-10-13 00:07:34.500 286 12494.38 111.15 54625.62 88888.00 2015-10-13 00:07:34.625 286 12494.35 111.12 54625.65 88888.00 2015-10-13 00:07:34.750 286 12494.33 111.12 54625.65 88888.00 2015-10-13 00:07:34.875 286 12494.33 111.15 54625.65 88888.00 2015-10-13 00:07:35.000 286 12494.40 111.15 54625.65 88888.00 2015-10-13 00:07:35.125 286 12494.45 111.15 54625.65 88888.00 2015-10-13 00:07:35.250 286 12494.42 111.15 54625.68 88888.00 2015-10-13 00:07:35.375 286 12494.48 111.12 54625.65 88888.00 2015-10-13 00:07:35.500 286 12494.48 111.12 54625.62 88888.00 2015-10-13 00:07:35.625 286 12494.42 111.15 54625.68 88888.00 2015-10-13 00:07:35.750 286 12494.40 111.17 54625.68 88888.00 2015-10-13 00:07:35.875 286 12494.42 111.17 54625.68 88888.00 2015-10-13 00:07:36.000 286 12494.48 111.15 54625.65 88888.00 2015-10-13 00:07:36.125 286 12494.50 111.17 54625.65 88888.00 2015-10-13 00:07:36.250 286 12494.45 111.17 54625.68 88888.00 2015-10-13 00:07:36.375 286 12494.42 111.17 54625.68 88888.00 2015-10-13 00:07:36.500 286 12494.40 111.17 54625.68 88888.00 2015-10-13 00:07:36.625 286 12494.45 111.17 54625.68 88888.00 2015-10-13 00:07:36.750 286 12494.50 111.15 54625.70 88888.00 2015-10-13 00:07:36.875 286 12494.52 111.15 54625.70 88888.00 2015-10-13 00:07:37.000 286 12494.52 111.12 54625.70 88888.00 2015-10-13 00:07:37.125 286 12494.52 111.15 54625.70 88888.00 2015-10-13 00:07:37.250 286 12494.50 111.15 54625.72 88888.00 2015-10-13 00:07:37.375 286 12494.58 111.15 54625.70 88888.00 2015-10-13 00:07:37.500 286 12494.58 111.12 54625.72 88888.00 2015-10-13 00:07:37.625 286 12494.52 111.10 54625.68 88888.00 2015-10-13 00:07:37.750 286 12494.48 111.05 54625.70 88888.00 2015-10-13 00:07:37.875 286 12494.55 111.03 54625.70 88888.00 2015-10-13 00:07:38.000 286 12494.65 111.00 54625.70 88888.00 2015-10-13 00:07:38.125 286 12494.65 111.03 54625.70 88888.00 2015-10-13 00:07:38.250 286 12494.60 111.00 54625.75 88888.00 2015-10-13 00:07:38.375 286 12494.62 111.03 54625.72 88888.00 2015-10-13 00:07:38.500 286 12494.65 111.03 54625.75 88888.00 2015-10-13 00:07:38.625 286 12494.67 111.05 54625.72 88888.00 2015-10-13 00:07:38.750 286 12494.67 111.08 54625.75 88888.00 2015-10-13 00:07:38.875 286 12494.70 111.05 54625.75 88888.00 2015-10-13 00:07:39.000 286 12494.73 111.08 54625.75 88888.00 2015-10-13 00:07:39.125 286 12494.80 111.08 54625.75 88888.00 2015-10-13 00:07:39.250 286 12494.77 111.10 54625.75 88888.00 2015-10-13 00:07:39.375 286 12494.83 111.10 54625.78 88888.00 2015-10-13 00:07:39.500 286 12494.80 111.08 54625.75 88888.00 2015-10-13 00:07:39.625 286 12494.80 111.05 54625.75 88888.00 2015-10-13 00:07:39.750 286 12494.83 111.08 54625.75 88888.00 2015-10-13 00:07:39.875 286 12494.80 111.08 54625.78 88888.00 2015-10-13 00:07:40.000 286 12494.83 111.08 54625.78 88888.00 2015-10-13 00:07:40.125 286 12494.83 111.10 54625.80 88888.00 2015-10-13 00:07:40.250 286 12494.80 111.12 54625.80 88888.00 2015-10-13 00:07:40.375 286 12494.83 111.10 54625.78 88888.00 2015-10-13 00:07:40.500 286 12494.75 111.10 54625.78 88888.00 2015-10-13 00:07:40.625 286 12494.77 111.10 54625.75 88888.00 2015-10-13 00:07:40.750 286 12494.83 111.10 54625.78 88888.00 2015-10-13 00:07:40.875 286 12494.88 111.12 54625.78 88888.00 2015-10-13 00:07:41.000 286 12494.90 111.10 54625.78 88888.00 2015-10-13 00:07:41.125 286 12494.88 111.10 54625.80 88888.00 2015-10-13 00:07:41.250 286 12494.80 111.08 54625.82 88888.00 2015-10-13 00:07:41.375 286 12494.85 111.12 54625.82 88888.00 2015-10-13 00:07:41.500 286 12494.85 111.12 54625.85 88888.00 2015-10-13 00:07:41.625 286 12494.90 111.12 54625.80 88888.00 2015-10-13 00:07:41.750 286 12494.90 111.12 54625.82 88888.00 2015-10-13 00:07:41.875 286 12494.92 111.10 54625.82 88888.00 2015-10-13 00:07:42.000 286 12495.00 111.10 54625.80 88888.00 2015-10-13 00:07:42.125 286 12494.95 111.10 54625.82 88888.00 2015-10-13 00:07:42.250 286 12494.90 111.10 54625.82 88888.00 2015-10-13 00:07:42.375 286 12494.88 111.15 54625.85 88888.00 2015-10-13 00:07:42.500 286 12494.90 111.17 54625.85 88888.00 2015-10-13 00:07:42.625 286 12494.92 111.17 54625.82 88888.00 2015-10-13 00:07:42.750 286 12494.98 111.17 54625.82 88888.00 2015-10-13 00:07:42.875 286 12495.00 111.17 54625.82 88888.00 2015-10-13 00:07:43.000 286 12494.95 111.15 54625.85 88888.00 2015-10-13 00:07:43.125 286 12494.92 111.20 54625.88 88888.00 2015-10-13 00:07:43.250 286 12494.90 111.20 54625.88 88888.00 2015-10-13 00:07:43.375 286 12494.98 111.22 54625.90 88888.00 2015-10-13 00:07:43.500 286 12494.98 111.22 54625.90 88888.00 2015-10-13 00:07:43.625 286 12494.98 111.25 54625.88 88888.00 2015-10-13 00:07:43.750 286 12494.98 111.30 54625.88 88888.00 2015-10-13 00:07:43.875 286 12494.98 111.28 54625.88 88888.00 2015-10-13 00:07:44.000 286 12495.05 111.25 54625.93 88888.00 2015-10-13 00:07:44.125 286 12495.00 111.28 54625.93 88888.00 2015-10-13 00:07:44.250 286 12494.92 111.28 54625.93 88888.00 2015-10-13 00:07:44.375 286 12494.92 111.28 54625.90 88888.00 2015-10-13 00:07:44.500 286 12494.92 111.30 54625.93 88888.00 2015-10-13 00:07:44.625 286 12494.95 111.33 54625.93 88888.00 2015-10-13 00:07:44.750 286 12495.02 111.35 54625.95 88888.00 2015-10-13 00:07:44.875 286 12495.08 111.35 54625.95 88888.00 2015-10-13 00:07:45.000 286 12495.12 111.35 54625.93 88888.00 2015-10-13 00:07:45.125 286 12495.10 111.35 54625.93 88888.00 2015-10-13 00:07:45.250 286 12495.08 111.40 54625.95 88888.00 2015-10-13 00:07:45.375 286 12495.10 111.40 54625.95 88888.00 2015-10-13 00:07:45.500 286 12495.08 111.38 54625.97 88888.00 2015-10-13 00:07:45.625 286 12495.05 111.33 54625.97 88888.00 2015-10-13 00:07:45.750 286 12495.02 111.35 54625.97 88888.00 2015-10-13 00:07:45.875 286 12494.98 111.40 54625.95 88888.00 2015-10-13 00:07:46.000 286 12494.98 111.42 54625.95 88888.00 2015-10-13 00:07:46.125 286 12495.02 111.42 54625.97 88888.00 2015-10-13 00:07:46.250 286 12494.98 111.40 54625.97 88888.00 2015-10-13 00:07:46.375 286 12494.90 111.40 54625.97 88888.00 2015-10-13 00:07:46.500 286 12494.85 111.40 54625.97 88888.00 2015-10-13 00:07:46.625 286 12494.90 111.40 54626.00 88888.00 2015-10-13 00:07:46.750 286 12494.98 111.42 54625.97 88888.00 2015-10-13 00:07:46.875 286 12495.05 111.45 54626.00 88888.00 2015-10-13 00:07:47.000 286 12495.05 111.45 54625.97 88888.00 2015-10-13 00:07:47.125 286 12495.02 111.40 54626.00 88888.00 2015-10-13 00:07:47.250 286 12494.95 111.42 54626.03 88888.00 2015-10-13 00:07:47.375 286 12494.95 111.42 54626.00 88888.00 2015-10-13 00:07:47.500 286 12494.92 111.47 54626.03 88888.00 2015-10-13 00:07:47.625 286 12494.88 111.47 54626.05 88888.00 2015-10-13 00:07:47.750 286 12494.85 111.47 54626.05 88888.00 2015-10-13 00:07:47.875 286 12494.88 111.47 54626.05 88888.00 2015-10-13 00:07:48.000 286 12494.88 111.45 54626.05 88888.00 2015-10-13 00:07:48.125 286 12494.88 111.45 54626.07 88888.00 2015-10-13 00:07:48.250 286 12494.83 111.47 54626.07 88888.00 2015-10-13 00:07:48.375 286 12494.88 111.47 54626.05 88888.00 2015-10-13 00:07:48.500 286 12494.85 111.45 54626.05 88888.00 2015-10-13 00:07:48.625 286 12494.83 111.45 54626.07 88888.00 2015-10-13 00:07:48.750 286 12494.77 111.47 54626.07 88888.00 2015-10-13 00:07:48.875 286 12494.80 111.47 54626.05 88888.00 2015-10-13 00:07:49.000 286 12494.80 111.50 54626.05 88888.00 2015-10-13 00:07:49.125 286 12494.75 111.47 54626.10 88888.00 2015-10-13 00:07:49.250 286 12494.75 111.50 54626.12 88888.00 2015-10-13 00:07:49.375 286 12494.77 111.47 54626.10 88888.00 2015-10-13 00:07:49.500 286 12494.73 111.50 54626.07 88888.00 2015-10-13 00:07:49.625 286 12494.70 111.50 54626.07 88888.00 2015-10-13 00:07:49.750 286 12494.70 111.53 54626.07 88888.00 2015-10-13 00:07:49.875 286 12494.65 111.53 54626.10 88888.00 2015-10-13 00:07:50.000 286 12494.60 111.55 54626.10 88888.00 2015-10-13 00:07:50.125 286 12494.62 111.55 54626.12 88888.00 2015-10-13 00:07:50.250 286 12494.62 111.55 54626.12 88888.00 2015-10-13 00:07:50.375 286 12494.73 111.53 54626.12 88888.00 2015-10-13 00:07:50.500 286 12494.80 111.58 54626.12 88888.00 2015-10-13 00:07:50.625 286 12494.77 111.58 54626.15 88888.00 2015-10-13 00:07:50.750 286 12494.75 111.58 54626.12 88888.00 2015-10-13 00:07:50.875 286 12494.73 111.58 54626.12 88888.00 2015-10-13 00:07:51.000 286 12494.65 111.62 54626.15 88888.00 2015-10-13 00:07:51.125 286 12494.60 111.65 54626.15 88888.00 2015-10-13 00:07:51.250 286 12494.60 111.65 54626.15 88888.00 2015-10-13 00:07:51.375 286 12494.62 111.65 54626.15 88888.00 2015-10-13 00:07:51.500 286 12494.67 111.65 54626.12 88888.00 2015-10-13 00:07:51.625 286 12494.70 111.65 54626.12 88888.00 2015-10-13 00:07:51.750 286 12494.67 111.62 54626.15 88888.00 2015-10-13 00:07:51.875 286 12494.73 111.67 54626.15 88888.00 2015-10-13 00:07:52.000 286 12494.73 111.70 54626.15 88888.00 2015-10-13 00:07:52.125 286 12494.70 111.72 54626.18 88888.00 2015-10-13 00:07:52.250 286 12494.62 111.70 54626.20 88888.00 2015-10-13 00:07:52.375 286 12494.65 111.67 54626.18 88888.00 2015-10-13 00:07:52.500 286 12494.67 111.70 54626.18 88888.00 2015-10-13 00:07:52.625 286 12494.65 111.72 54626.20 88888.00 2015-10-13 00:07:52.750 286 12494.62 111.75 54626.20 88888.00 2015-10-13 00:07:52.875 286 12494.62 111.72 54626.20 88888.00 2015-10-13 00:07:53.000 286 12494.65 111.70 54626.18 88888.00 2015-10-13 00:07:53.125 286 12494.67 111.70 54626.20 88888.00 2015-10-13 00:07:53.250 286 12494.62 111.72 54626.20 88888.00 2015-10-13 00:07:53.375 286 12494.77 111.80 54626.22 88888.00 2015-10-13 00:07:53.500 286 12494.77 111.83 54626.20 88888.00 2015-10-13 00:07:53.625 286 12494.75 111.75 54626.15 88888.00 2015-10-13 00:07:53.750 286 12494.75 111.75 54626.15 88888.00 2015-10-13 00:07:53.875 286 12494.75 111.78 54626.20 88888.00 2015-10-13 00:07:54.000 286 12494.80 111.80 54626.20 88888.00 2015-10-13 00:07:54.125 286 12494.88 111.80 54626.20 88888.00 2015-10-13 00:07:54.250 286 12494.85 111.78 54626.20 88888.00 2015-10-13 00:07:54.375 286 12494.83 111.80 54626.22 88888.00 2015-10-13 00:07:54.500 286 12494.88 111.83 54626.25 88888.00 2015-10-13 00:07:54.625 286 12494.88 111.80 54626.22 88888.00 2015-10-13 00:07:54.750 286 12494.88 111.80 54626.22 88888.00 2015-10-13 00:07:54.875 286 12494.90 111.80 54626.20 88888.00 2015-10-13 00:07:55.000 286 12494.92 111.80 54626.22 88888.00 2015-10-13 00:07:55.125 286 12494.88 111.80 54626.25 88888.00 2015-10-13 00:07:55.250 286 12494.85 111.78 54626.22 88888.00 2015-10-13 00:07:55.375 286 12494.88 111.80 54626.22 88888.00 2015-10-13 00:07:55.500 286 12494.85 111.83 54626.25 88888.00 2015-10-13 00:07:55.625 286 12494.85 111.88 54626.25 88888.00 2015-10-13 00:07:55.750 286 12494.90 111.88 54626.28 88888.00 2015-10-13 00:07:55.875 286 12494.85 111.85 54626.25 88888.00 2015-10-13 00:07:56.000 286 12494.83 111.85 54626.25 88888.00 2015-10-13 00:07:56.125 286 12494.88 111.85 54626.28 88888.00 2015-10-13 00:07:56.250 286 12494.88 111.85 54626.25 88888.00 2015-10-13 00:07:56.375 286 12494.92 111.85 54626.25 88888.00 2015-10-13 00:07:56.500 286 12494.92 111.85 54626.25 88888.00 2015-10-13 00:07:56.625 286 12494.98 111.90 54626.25 88888.00 2015-10-13 00:07:56.750 286 12494.98 111.90 54626.30 88888.00 2015-10-13 00:07:56.875 286 12494.95 111.90 54626.30 88888.00 2015-10-13 00:07:57.000 286 12494.98 111.90 54626.30 88888.00 2015-10-13 00:07:57.125 286 12495.02 111.90 54626.30 88888.00 2015-10-13 00:07:57.250 286 12495.05 111.88 54626.30 88888.00 2015-10-13 00:07:57.375 286 12495.12 111.90 54626.30 88888.00 2015-10-13 00:07:57.500 286 12495.17 111.92 54626.30 88888.00 2015-10-13 00:07:57.625 286 12495.17 111.95 54626.30 88888.00 2015-10-13 00:07:57.750 286 12495.12 111.95 54626.30 88888.00 2015-10-13 00:07:57.875 286 12495.10 111.97 54626.30 88888.00 2015-10-13 00:07:58.000 286 12495.08 111.95 54626.30 88888.00 2015-10-13 00:07:58.125 286 12495.15 111.95 54626.30 88888.00 2015-10-13 00:07:58.250 286 12495.17 111.92 54626.30 88888.00 2015-10-13 00:07:58.375 286 12495.20 111.97 54626.28 88888.00 2015-10-13 00:07:58.500 286 12495.17 112.00 54626.28 88888.00 2015-10-13 00:07:58.625 286 12495.17 112.03 54626.30 88888.00 2015-10-13 00:07:58.750 286 12495.17 112.05 54626.30 88888.00 2015-10-13 00:07:58.875 286 12495.20 112.05 54626.30 88888.00 2015-10-13 00:07:59.000 286 12495.20 112.05 54626.30 88888.00 2015-10-13 00:07:59.125 286 12495.17 112.05 54626.30 88888.00 2015-10-13 00:07:59.250 286 12495.08 112.05 54626.30 88888.00 2015-10-13 00:07:59.375 286 12495.10 112.05 54626.32 88888.00 2015-10-13 00:07:59.500 286 12495.15 112.05 54626.32 88888.00 2015-10-13 00:07:59.625 286 12495.17 112.08 54626.30 88888.00 2015-10-13 00:07:59.750 286 12495.17 112.10 54626.30 88888.00 2015-10-13 00:07:59.875 286 12495.17 112.12 54626.30 88888.00 2015-10-13 00:08:00.000 286 12495.20 112.12 54626.28 88888.00 2015-10-13 00:08:00.125 286 12495.23 112.10 54626.30 88888.00 2015-10-13 00:08:00.250 286 12495.20 112.10 54626.30 88888.00 2015-10-13 00:08:00.375 286 12495.23 112.10 54626.30 88888.00 2015-10-13 00:08:00.500 286 12495.25 112.12 54626.32 88888.00 2015-10-13 00:08:00.625 286 12495.23 112.15 54626.32 88888.00 2015-10-13 00:08:00.750 286 12495.17 112.15 54626.32 88888.00 2015-10-13 00:08:00.875 286 12495.17 112.15 54626.32 88888.00 2015-10-13 00:08:01.000 286 12495.20 112.15 54626.30 88888.00 2015-10-13 00:08:01.125 286 12495.23 112.17 54626.32 88888.00 2015-10-13 00:08:01.250 286 12495.33 112.12 54626.32 88888.00 2015-10-13 00:08:01.375 286 12495.33 112.12 54626.32 88888.00 2015-10-13 00:08:01.500 286 12495.27 112.12 54626.32 88888.00 2015-10-13 00:08:01.625 286 12495.27 112.12 54626.32 88888.00 2015-10-13 00:08:01.750 286 12495.30 112.12 54626.32 88888.00 2015-10-13 00:08:01.875 286 12495.25 112.15 54626.32 88888.00 2015-10-13 00:08:02.000 286 12495.27 112.15 54626.35 88888.00 2015-10-13 00:08:02.125 286 12495.27 112.15 54626.38 88888.00 2015-10-13 00:08:02.250 286 12495.23 112.12 54626.35 88888.00 2015-10-13 00:08:02.375 286 12495.23 112.10 54626.32 88888.00 2015-10-13 00:08:02.500 286 12495.25 112.10 54626.35 88888.00 2015-10-13 00:08:02.625 286 12495.25 112.08 54626.38 88888.00 2015-10-13 00:08:02.750 286 12495.25 112.05 54626.38 88888.00 2015-10-13 00:08:02.875 286 12495.27 112.08 54626.38 88888.00 2015-10-13 00:08:03.000 286 12495.30 112.10 54626.38 88888.00 2015-10-13 00:08:03.125 286 12495.30 112.12 54626.38 88888.00 2015-10-13 00:08:03.250 286 12495.23 112.15 54626.43 88888.00 2015-10-13 00:08:03.375 286 12495.23 112.12 54626.40 88888.00 2015-10-13 00:08:03.500 286 12495.20 112.10 54626.40 88888.00 2015-10-13 00:08:03.625 286 12495.25 112.10 54626.40 88888.00 2015-10-13 00:08:03.750 286 12495.23 112.10 54626.43 88888.00 2015-10-13 00:08:03.875 286 12495.20 112.08 54626.40 88888.00 2015-10-13 00:08:04.000 286 12495.20 112.08 54626.43 88888.00 2015-10-13 00:08:04.125 286 12495.20 112.08 54626.40 88888.00 2015-10-13 00:08:04.250 286 12495.12 112.10 54626.45 88888.00 2015-10-13 00:08:04.375 286 12495.10 112.12 54626.45 88888.00 2015-10-13 00:08:04.500 286 12495.10 112.10 54626.45 88888.00 2015-10-13 00:08:04.625 286 12495.12 112.08 54626.45 88888.00 2015-10-13 00:08:04.750 286 12495.12 112.05 54626.45 88888.00 2015-10-13 00:08:04.875 286 12495.10 112.10 54626.45 88888.00 2015-10-13 00:08:05.000 286 12495.17 112.08 54626.45 88888.00 2015-10-13 00:08:05.125 286 12495.17 112.10 54626.47 88888.00 2015-10-13 00:08:05.250 286 12495.12 112.12 54626.47 88888.00 2015-10-13 00:08:05.375 286 12495.08 112.12 54626.50 88888.00 2015-10-13 00:08:05.500 286 12495.02 112.15 54626.50 88888.00 2015-10-13 00:08:05.625 286 12495.08 112.15 54626.50 88888.00 2015-10-13 00:08:05.750 286 12495.08 112.15 54626.53 88888.00 2015-10-13 00:08:05.875 286 12495.10 112.17 54626.50 88888.00 2015-10-13 00:08:06.000 286 12495.12 112.15 54626.50 88888.00 2015-10-13 00:08:06.125 286 12495.15 112.12 54626.50 88888.00 2015-10-13 00:08:06.250 286 12495.12 112.12 54626.50 88888.00 2015-10-13 00:08:06.375 286 12495.10 112.10 54626.53 88888.00 2015-10-13 00:08:06.500 286 12495.05 112.10 54626.47 88888.00 2015-10-13 00:08:06.625 286 12495.05 112.10 54626.53 88888.00 2015-10-13 00:08:06.750 286 12495.02 112.08 54626.53 88888.00 2015-10-13 00:08:06.875 286 12494.98 112.08 54626.50 88888.00 2015-10-13 00:08:07.000 286 12494.98 112.08 54626.50 88888.00 2015-10-13 00:08:07.125 286 12494.95 112.10 54626.55 88888.00 2015-10-13 00:08:07.250 286 12494.95 112.12 54626.57 88888.00 2015-10-13 00:08:07.375 286 12495.00 112.12 54626.57 88888.00 2015-10-13 00:08:07.500 286 12495.00 112.12 54626.55 88888.00 2015-10-13 00:08:07.625 286 12494.98 112.12 54626.55 88888.00 2015-10-13 00:08:07.750 286 12494.98 112.12 54626.57 88888.00 2015-10-13 00:08:07.875 286 12494.92 112.12 54626.57 88888.00 2015-10-13 00:08:08.000 286 12494.92 112.12 54626.53 88888.00 2015-10-13 00:08:08.125 286 12495.00 112.12 54626.55 88888.00 2015-10-13 00:08:08.250 286 12495.00 112.08 54626.57 88888.00 2015-10-13 00:08:08.375 286 12495.02 112.12 54626.57 88888.00 2015-10-13 00:08:08.500 286 12494.98 112.15 54626.60 88888.00 2015-10-13 00:08:08.625 286 12494.95 112.12 54626.65 88888.00 2015-10-13 00:08:08.750 286 12494.92 112.10 54626.60 88888.00 2015-10-13 00:08:08.875 286 12494.88 112.10 54626.57 88888.00 2015-10-13 00:08:09.000 286 12494.88 112.12 54626.55 88888.00 2015-10-13 00:08:09.125 286 12494.83 112.12 54626.60 88888.00 2015-10-13 00:08:09.250 286 12494.80 112.10 54626.62 88888.00 2015-10-13 00:08:09.375 286 12494.85 112.12 54626.62 88888.00 2015-10-13 00:08:09.500 286 12494.85 112.12 54626.65 88888.00 2015-10-13 00:08:09.625 286 12494.85 112.12 54626.68 88888.00 2015-10-13 00:08:09.750 286 12494.83 112.15 54626.68 88888.00 2015-10-13 00:08:09.875 286 12494.80 112.10 54626.65 88888.00 2015-10-13 00:08:10.000 286 12494.77 112.10 54626.65 88888.00 2015-10-13 00:08:10.125 286 12494.83 112.10 54626.62 88888.00 2015-10-13 00:08:10.250 286 12494.85 112.12 54626.70 88888.00 2015-10-13 00:08:10.375 286 12494.85 112.15 54626.70 88888.00 2015-10-13 00:08:10.500 286 12494.83 112.12 54626.68 88888.00 2015-10-13 00:08:10.625 286 12494.88 112.10 54626.68 88888.00 2015-10-13 00:08:10.750 286 12494.95 112.10 54626.70 88888.00 2015-10-13 00:08:10.875 286 12494.98 112.12 54626.68 88888.00 2015-10-13 00:08:11.000 286 12494.90 112.15 54626.70 88888.00 2015-10-13 00:08:11.125 286 12494.90 112.17 54626.72 88888.00 2015-10-13 00:08:11.250 286 12494.90 112.17 54626.72 88888.00 2015-10-13 00:08:11.375 286 12494.85 112.17 54626.72 88888.00 2015-10-13 00:08:11.500 286 12494.90 112.20 54626.72 88888.00 2015-10-13 00:08:11.625 286 12495.05 112.20 54626.68 88888.00 2015-10-13 00:08:11.750 286 12495.08 112.20 54626.72 88888.00 2015-10-13 00:08:11.875 286 12495.02 112.20 54626.72 88888.00 2015-10-13 00:08:12.000 286 12494.92 112.20 54626.72 88888.00 2015-10-13 00:08:12.125 286 12494.90 112.22 54626.70 88888.00 2015-10-13 00:08:12.250 286 12494.88 112.20 54626.70 88888.00 2015-10-13 00:08:12.375 286 12494.92 112.17 54626.68 88888.00 2015-10-13 00:08:12.500 286 12494.92 112.20 54626.70 88888.00 2015-10-13 00:08:12.625 286 12495.00 112.25 54626.75 88888.00 2015-10-13 00:08:12.750 286 12494.98 112.30 54626.75 88888.00 2015-10-13 00:08:12.875 286 12495.00 112.30 54626.72 88888.00 2015-10-13 00:08:13.000 286 12494.95 112.25 54626.75 88888.00 2015-10-13 00:08:13.125 286 12494.92 112.25 54626.72 88888.00 2015-10-13 00:08:13.250 286 12494.90 112.28 54626.75 88888.00 2015-10-13 00:08:13.375 286 12494.98 112.28 54626.72 88888.00 2015-10-13 00:08:13.500 286 12494.98 112.28 54626.72 88888.00 2015-10-13 00:08:13.625 286 12494.98 112.30 54626.72 88888.00 2015-10-13 00:08:13.750 286 12494.98 112.28 54626.72 88888.00 2015-10-13 00:08:13.875 286 12495.02 112.25 54626.72 88888.00 2015-10-13 00:08:14.000 286 12495.05 112.28 54626.75 88888.00 2015-10-13 00:08:14.125 286 12495.08 112.28 54626.72 88888.00 2015-10-13 00:08:14.250 286 12495.02 112.25 54626.75 88888.00 2015-10-13 00:08:14.375 286 12495.05 112.30 54626.75 88888.00 2015-10-13 00:08:14.500 286 12495.02 112.30 54626.72 88888.00 2015-10-13 00:08:14.625 286 12495.05 112.28 54626.75 88888.00 2015-10-13 00:08:14.750 286 12495.08 112.28 54626.75 88888.00 2015-10-13 00:08:14.875 286 12495.15 112.28 54626.75 88888.00 2015-10-13 00:08:15.000 286 12495.17 112.30 54626.75 88888.00 2015-10-13 00:08:15.125 286 12495.17 112.30 54626.75 88888.00 2015-10-13 00:08:15.250 286 12495.15 112.33 54626.75 88888.00 2015-10-13 00:08:15.375 286 12495.15 112.35 54626.72 88888.00 2015-10-13 00:08:15.500 286 12495.15 112.33 54626.75 88888.00 2015-10-13 00:08:15.625 286 12495.10 112.33 54626.78 88888.00 2015-10-13 00:08:15.750 286 12495.08 112.30 54626.80 88888.00 2015-10-13 00:08:15.875 286 12495.10 112.28 54626.78 88888.00 2015-10-13 00:08:16.000 286 12495.15 112.30 54626.75 88888.00 2015-10-13 00:08:16.125 286 12495.17 112.33 54626.80 88888.00 2015-10-13 00:08:16.250 286 12495.12 112.33 54626.78 88888.00 2015-10-13 00:08:16.375 286 12495.17 112.35 54626.80 88888.00 2015-10-13 00:08:16.500 286 12495.12 112.28 54626.78 88888.00 2015-10-13 00:08:16.625 286 12495.08 112.25 54626.78 88888.00 2015-10-13 00:08:16.750 286 12495.10 112.25 54626.78 88888.00 2015-10-13 00:08:16.875 286 12495.15 112.22 54626.75 88888.00 2015-10-13 00:08:17.000 286 12495.20 112.25 54626.78 88888.00 2015-10-13 00:08:17.125 286 12495.17 112.28 54626.80 88888.00 2015-10-13 00:08:17.250 286 12495.15 112.25 54626.80 88888.00 2015-10-13 00:08:17.375 286 12495.17 112.22 54626.78 88888.00 2015-10-13 00:08:17.500 286 12495.17 112.22 54626.80 88888.00 2015-10-13 00:08:17.625 286 12495.17 112.22 54626.78 88888.00 2015-10-13 00:08:17.750 286 12495.17 112.22 54626.80 88888.00 2015-10-13 00:08:17.875 286 12495.17 112.22 54626.78 88888.00 2015-10-13 00:08:18.000 286 12495.17 112.25 54626.78 88888.00 2015-10-13 00:08:18.125 286 12495.20 112.22 54626.82 88888.00 2015-10-13 00:08:18.250 286 12495.23 112.17 54626.85 88888.00 2015-10-13 00:08:18.375 286 12495.23 112.17 54626.85 88888.00 2015-10-13 00:08:18.500 286 12495.17 112.17 54626.85 88888.00 2015-10-13 00:08:18.625 286 12495.20 112.17 54626.80 88888.00 2015-10-13 00:08:18.750 286 12495.20 112.20 54626.85 88888.00 2015-10-13 00:08:18.875 286 12495.20 112.17 54626.85 88888.00 2015-10-13 00:08:19.000 286 12495.17 112.17 54626.82 88888.00 2015-10-13 00:08:19.125 286 12495.17 112.17 54626.85 88888.00 2015-10-13 00:08:19.250 286 12495.17 112.17 54626.85 88888.00 2015-10-13 00:08:19.375 286 12495.23 112.17 54626.85 88888.00 2015-10-13 00:08:19.500 286 12495.20 112.17 54626.85 88888.00 2015-10-13 00:08:19.625 286 12495.20 112.17 54626.88 88888.00 2015-10-13 00:08:19.750 286 12495.20 112.15 54626.88 88888.00 2015-10-13 00:08:19.875 286 12495.20 112.17 54626.90 88888.00 2015-10-13 00:08:20.000 286 12495.20 112.17 54626.90 88888.00 2015-10-13 00:08:20.125 286 12495.17 112.17 54626.93 88888.00 2015-10-13 00:08:20.250 286 12495.17 112.20 54626.90 88888.00 2015-10-13 00:08:20.375 286 12495.20 112.17 54626.90 88888.00 2015-10-13 00:08:20.500 286 12495.20 112.17 54626.88 88888.00 2015-10-13 00:08:20.625 286 12495.12 112.15 54626.90 88888.00 2015-10-13 00:08:20.750 286 12495.02 112.17 54626.90 88888.00 2015-10-13 00:08:20.875 286 12495.08 112.20 54626.95 88888.00 2015-10-13 00:08:21.000 286 12495.05 112.20 54626.95 88888.00 2015-10-13 00:08:21.125 286 12495.00 112.20 54626.95 88888.00 2015-10-13 00:08:21.250 286 12494.98 112.15 54626.95 88888.00 2015-10-13 00:08:21.375 286 12495.05 112.15 54626.95 88888.00 2015-10-13 00:08:21.500 286 12495.08 112.17 54626.95 88888.00 2015-10-13 00:08:21.625 286 12495.05 112.17 54626.95 88888.00 2015-10-13 00:08:21.750 286 12495.05 112.17 54626.95 88888.00 2015-10-13 00:08:21.875 286 12495.00 112.17 54626.95 88888.00 2015-10-13 00:08:22.000 286 12494.98 112.15 54626.97 88888.00 2015-10-13 00:08:22.125 286 12494.98 112.10 54626.97 88888.00 2015-10-13 00:08:22.250 286 12494.95 112.10 54627.00 88888.00 2015-10-13 00:08:22.375 286 12494.98 112.10 54627.00 88888.00 2015-10-13 00:08:22.500 286 12494.92 112.10 54627.00 88888.00 2015-10-13 00:08:22.625 286 12494.90 112.10 54627.00 88888.00 2015-10-13 00:08:22.750 286 12494.88 112.10 54627.00 88888.00 2015-10-13 00:08:22.875 286 12494.85 112.10 54627.03 88888.00 2015-10-13 00:08:23.000 286 12494.83 112.08 54627.03 88888.00 2015-10-13 00:08:23.125 286 12494.77 112.10 54627.05 88888.00 2015-10-13 00:08:23.250 286 12494.80 112.12 54627.05 88888.00 2015-10-13 00:08:23.375 286 12494.80 112.12 54627.07 88888.00 2015-10-13 00:08:23.500 286 12494.77 112.12 54627.07 88888.00 2015-10-13 00:08:23.625 286 12494.75 112.15 54627.07 88888.00 2015-10-13 00:08:23.750 286 12494.73 112.15 54627.07 88888.00 2015-10-13 00:08:23.875 286 12494.77 112.15 54627.07 88888.00 2015-10-13 00:08:24.000 286 12494.75 112.15 54627.05 88888.00 2015-10-13 00:08:24.125 286 12494.67 112.15 54627.05 88888.00 2015-10-13 00:08:24.250 286 12494.62 112.15 54627.07 88888.00 2015-10-13 00:08:24.375 286 12494.67 112.17 54627.10 88888.00 2015-10-13 00:08:24.500 286 12494.65 112.17 54627.10 88888.00 2015-10-13 00:08:24.625 286 12494.65 112.17 54627.10 88888.00 2015-10-13 00:08:24.750 286 12494.67 112.20 54627.10 88888.00 2015-10-13 00:08:24.875 286 12494.73 112.25 54627.10 88888.00 2015-10-13 00:08:25.000 286 12494.70 112.28 54627.07 88888.00 2015-10-13 00:08:25.125 286 12494.65 112.28 54627.10 88888.00 2015-10-13 00:08:25.250 286 12494.58 112.28 54627.10 88888.00 2015-10-13 00:08:25.375 286 12494.58 112.28 54627.12 88888.00 2015-10-13 00:08:25.500 286 12494.55 112.28 54627.12 88888.00 2015-10-13 00:08:25.625 286 12494.55 112.28 54627.10 88888.00 2015-10-13 00:08:25.750 286 12494.55 112.30 54627.10 88888.00 2015-10-13 00:08:25.875 286 12494.52 112.33 54627.12 88888.00 2015-10-13 00:08:26.000 286 12494.50 112.38 54627.10 88888.00 2015-10-13 00:08:26.125 286 12494.48 112.40 54627.12 88888.00 2015-10-13 00:08:26.250 286 12494.40 112.38 54627.12 88888.00 2015-10-13 00:08:26.375 286 12494.40 112.40 54627.12 88888.00 2015-10-13 00:08:26.500 286 12494.48 112.40 54627.12 88888.00 2015-10-13 00:08:26.625 286 12494.52 112.42 54627.15 88888.00 2015-10-13 00:08:26.750 286 12494.50 112.42 54627.15 88888.00 2015-10-13 00:08:26.875 286 12494.45 112.40 54627.15 88888.00 2015-10-13 00:08:27.000 286 12494.45 112.38 54627.12 88888.00 2015-10-13 00:08:27.125 286 12494.45 112.42 54627.12 88888.00 2015-10-13 00:08:27.250 286 12494.40 112.42 54627.15 88888.00 2015-10-13 00:08:27.375 286 12494.42 112.45 54627.15 88888.00 2015-10-13 00:08:27.500 286 12494.40 112.45 54627.15 88888.00 2015-10-13 00:08:27.625 286 12494.38 112.45 54627.15 88888.00 2015-10-13 00:08:27.750 286 12494.38 112.47 54627.18 88888.00 2015-10-13 00:08:27.875 286 12494.40 112.47 54627.18 88888.00 2015-10-13 00:08:28.000 286 12494.40 112.47 54627.15 88888.00 2015-10-13 00:08:28.125 286 12494.40 112.50 54627.15 88888.00 2015-10-13 00:08:28.250 286 12494.40 112.50 54627.15 88888.00 2015-10-13 00:08:28.375 286 12494.40 112.53 54627.15 88888.00 2015-10-13 00:08:28.500 286 12494.38 112.50 54627.15 88888.00 2015-10-13 00:08:28.625 286 12494.35 112.50 54627.15 88888.00 2015-10-13 00:08:28.750 286 12494.42 112.53 54627.15 88888.00 2015-10-13 00:08:28.875 286 12494.48 112.55 54627.15 88888.00 2015-10-13 00:08:29.000 286 12494.38 112.55 54627.18 88888.00 2015-10-13 00:08:29.125 286 12494.27 112.58 54627.15 88888.00 2015-10-13 00:08:29.250 286 12494.23 112.58 54627.18 88888.00 2015-10-13 00:08:29.375 286 12494.30 112.60 54627.20 88888.00 2015-10-13 00:08:29.500 286 12494.33 112.58 54627.18 88888.00 2015-10-13 00:08:29.625 286 12494.40 112.60 54627.18 88888.00 2015-10-13 00:08:29.750 286 12494.42 112.65 54627.18 88888.00 2015-10-13 00:08:29.875 286 12494.38 112.62 54627.18 88888.00 2015-10-13 00:08:30.000 286 12494.38 112.62 54627.15 88888.00 2015-10-13 00:08:30.125 286 12494.38 112.65 54627.18 88888.00 2015-10-13 00:08:30.250 286 12494.42 112.62 54627.18 88888.00 2015-10-13 00:08:30.375 286 12494.42 112.60 54627.15 88888.00 2015-10-13 00:08:30.500 286 12494.45 112.60 54627.18 88888.00 2015-10-13 00:08:30.625 286 12494.45 112.67 54627.18 88888.00 2015-10-13 00:08:30.750 286 12494.40 112.67 54627.18 88888.00 2015-10-13 00:08:30.875 286 12494.38 112.67 54627.18 88888.00 2015-10-13 00:08:31.000 286 12494.42 112.72 54627.15 88888.00 2015-10-13 00:08:31.125 286 12494.45 112.72 54627.18 88888.00 2015-10-13 00:08:31.250 286 12494.40 112.70 54627.18 88888.00 2015-10-13 00:08:31.375 286 12494.40 112.72 54627.18 88888.00 2015-10-13 00:08:31.500 286 12494.42 112.75 54627.18 88888.00 2015-10-13 00:08:31.625 286 12494.48 112.75 54627.18 88888.00 2015-10-13 00:08:31.750 286 12494.50 112.75 54627.18 88888.00 2015-10-13 00:08:31.875 286 12494.48 112.72 54627.15 88888.00 2015-10-13 00:08:32.000 286 12494.48 112.70 54627.18 88888.00 2015-10-13 00:08:32.125 286 12494.50 112.70 54627.18 88888.00 2015-10-13 00:08:32.250 286 12494.52 112.72 54627.18 88888.00 2015-10-13 00:08:32.375 286 12494.52 112.72 54627.15 88888.00 2015-10-13 00:08:32.500 286 12494.55 112.75 54627.18 88888.00 2015-10-13 00:08:32.625 286 12494.55 112.72 54627.15 88888.00 2015-10-13 00:08:32.750 286 12494.55 112.72 54627.18 88888.00 2015-10-13 00:08:32.875 286 12494.52 112.72 54627.15 88888.00 2015-10-13 00:08:33.000 286 12494.60 112.72 54627.15 88888.00 2015-10-13 00:08:33.125 286 12494.65 112.75 54627.15 88888.00 2015-10-13 00:08:33.250 286 12494.65 112.72 54627.18 88888.00 2015-10-13 00:08:33.375 286 12494.67 112.72 54627.18 88888.00 2015-10-13 00:08:33.500 286 12494.65 112.78 54627.18 88888.00 2015-10-13 00:08:33.625 286 12494.60 112.80 54627.18 88888.00 2015-10-13 00:08:33.750 286 12494.60 112.80 54627.15 88888.00 2015-10-13 00:08:33.875 286 12494.62 112.78 54627.18 88888.00 2015-10-13 00:08:34.000 286 12494.60 112.75 54627.18 88888.00 2015-10-13 00:08:34.125 286 12494.65 112.78 54627.18 88888.00 2015-10-13 00:08:34.250 286 12494.65 112.72 54627.18 88888.00 2015-10-13 00:08:34.375 286 12494.65 112.72 54627.18 88888.00 2015-10-13 00:08:34.500 286 12494.67 112.75 54627.20 88888.00 2015-10-13 00:08:34.625 286 12494.73 112.78 54627.18 88888.00 2015-10-13 00:08:34.750 286 12494.75 112.75 54627.15 88888.00 2015-10-13 00:08:34.875 286 12494.77 112.75 54627.15 88888.00 2015-10-13 00:08:35.000 286 12494.80 112.78 54627.15 88888.00 2015-10-13 00:08:35.125 286 12494.77 112.78 54627.18 88888.00 2015-10-13 00:08:35.250 286 12494.75 112.78 54627.18 88888.00 2015-10-13 00:08:35.375 286 12494.77 112.80 54627.18 88888.00 2015-10-13 00:08:35.500 286 12494.80 112.78 54627.18 88888.00 2015-10-13 00:08:35.625 286 12494.80 112.75 54627.15 88888.00 2015-10-13 00:08:35.750 286 12494.83 112.78 54627.15 88888.00 2015-10-13 00:08:35.875 286 12494.85 112.75 54627.15 88888.00 2015-10-13 00:08:36.000 286 12494.88 112.72 54627.15 88888.00 2015-10-13 00:08:36.125 286 12494.88 112.72 54627.15 88888.00 2015-10-13 00:08:36.250 286 12494.88 112.70 54627.18 88888.00 2015-10-13 00:08:36.375 286 12494.90 112.70 54627.18 88888.00 2015-10-13 00:08:36.500 286 12494.88 112.75 54627.18 88888.00 2015-10-13 00:08:36.625 286 12494.85 112.75 54627.20 88888.00 2015-10-13 00:08:36.750 286 12494.80 112.75 54627.18 88888.00 2015-10-13 00:08:36.875 286 12494.80 112.75 54627.18 88888.00 2015-10-13 00:08:37.000 286 12494.77 112.72 54627.20 88888.00 2015-10-13 00:08:37.125 286 12494.83 112.72 54627.22 88888.00 2015-10-13 00:08:37.250 286 12494.77 112.72 54627.20 88888.00 2015-10-13 00:08:37.375 286 12494.77 112.75 54627.20 88888.00 2015-10-13 00:08:37.500 286 12494.75 112.78 54627.20 88888.00 2015-10-13 00:08:37.625 286 12494.75 112.75 54627.22 88888.00 2015-10-13 00:08:37.750 286 12494.70 112.75 54627.22 88888.00 2015-10-13 00:08:37.875 286 12494.70 112.75 54627.20 88888.00 2015-10-13 00:08:38.000 286 12494.77 112.75 54627.20 88888.00 2015-10-13 00:08:38.125 286 12494.77 112.78 54627.20 88888.00 2015-10-13 00:08:38.250 286 12494.75 112.75 54627.22 88888.00 2015-10-13 00:08:38.375 286 12494.77 112.78 54627.20 88888.00 2015-10-13 00:08:38.500 286 12494.73 112.75 54627.20 88888.00 2015-10-13 00:08:38.625 286 12494.73 112.80 54627.22 88888.00 2015-10-13 00:08:38.750 286 12494.75 112.78 54627.25 88888.00 2015-10-13 00:08:38.875 286 12494.77 112.75 54627.28 88888.00 2015-10-13 00:08:39.000 286 12494.75 112.75 54627.25 88888.00 2015-10-13 00:08:39.125 286 12494.62 112.75 54627.28 88888.00 2015-10-13 00:08:39.250 286 12494.55 112.75 54627.30 88888.00 2015-10-13 00:08:39.375 286 12494.58 112.78 54627.30 88888.00 2015-10-13 00:08:39.500 286 12494.58 112.80 54627.30 88888.00 2015-10-13 00:08:39.625 286 12494.50 112.78 54627.28 88888.00 2015-10-13 00:08:39.750 286 12494.48 112.78 54627.28 88888.00 2015-10-13 00:08:39.875 286 12494.52 112.80 54627.28 88888.00 2015-10-13 00:08:40.000 286 12494.55 112.80 54627.25 88888.00 2015-10-13 00:08:40.125 286 12494.58 112.80 54627.28 88888.00 2015-10-13 00:08:40.250 286 12494.48 112.78 54627.30 88888.00 2015-10-13 00:08:40.375 286 12494.45 112.80 54627.30 88888.00 2015-10-13 00:08:40.500 286 12494.48 112.83 54627.30 88888.00 2015-10-13 00:08:40.625 286 12494.45 112.80 54627.32 88888.00 2015-10-13 00:08:40.750 286 12494.42 112.85 54627.32 88888.00 2015-10-13 00:08:40.875 286 12494.38 112.85 54627.32 88888.00 2015-10-13 00:08:41.000 286 12494.40 112.85 54627.30 88888.00 2015-10-13 00:08:41.125 286 12494.40 112.85 54627.32 88888.00 2015-10-13 00:08:41.250 286 12494.33 112.88 54627.32 88888.00 2015-10-13 00:08:41.375 286 12494.40 112.88 54627.35 88888.00 2015-10-13 00:08:41.500 286 12494.40 112.90 54627.35 88888.00 2015-10-13 00:08:41.625 286 12494.42 112.92 54627.35 88888.00 2015-10-13 00:08:41.750 286 12494.40 112.92 54627.32 88888.00 2015-10-13 00:08:41.875 286 12494.40 112.95 54627.35 88888.00 2015-10-13 00:08:42.000 286 12494.38 112.92 54627.32 88888.00 2015-10-13 00:08:42.125 286 12494.33 112.95 54627.32 88888.00 2015-10-13 00:08:42.250 286 12494.25 112.95 54627.32 88888.00 2015-10-13 00:08:42.375 286 12494.20 112.92 54627.35 88888.00 2015-10-13 00:08:42.500 286 12494.23 112.97 54627.32 88888.00 2015-10-13 00:08:42.625 286 12494.20 113.03 54627.35 88888.00 2015-10-13 00:08:42.750 286 12494.25 113.05 54627.35 88888.00 2015-10-13 00:08:42.875 286 12494.35 113.05 54627.35 88888.00 2015-10-13 00:08:43.000 286 12494.30 113.08 54627.32 88888.00 2015-10-13 00:08:43.125 286 12494.25 113.08 54627.38 88888.00 2015-10-13 00:08:43.250 286 12494.23 113.05 54627.35 88888.00 2015-10-13 00:08:43.375 286 12494.25 113.10 54627.35 88888.00 2015-10-13 00:08:43.500 286 12494.25 113.12 54627.35 88888.00 2015-10-13 00:08:43.625 286 12494.25 113.15 54627.35 88888.00 2015-10-13 00:08:43.750 286 12494.25 113.17 54627.35 88888.00 2015-10-13 00:08:43.875 286 12494.25 113.17 54627.38 88888.00 2015-10-13 00:08:44.000 286 12494.20 113.17 54627.35 88888.00 2015-10-13 00:08:44.125 286 12494.20 113.15 54627.35 88888.00 2015-10-13 00:08:44.250 286 12494.20 113.15 54627.35 88888.00 2015-10-13 00:08:44.375 286 12494.23 113.15 54627.32 88888.00 2015-10-13 00:08:44.500 286 12494.20 113.17 54627.32 88888.00 2015-10-13 00:08:44.625 286 12494.23 113.22 54627.35 88888.00 2015-10-13 00:08:44.750 286 12494.27 113.20 54627.35 88888.00 2015-10-13 00:08:44.875 286 12494.30 113.20 54627.35 88888.00 2015-10-13 00:08:45.000 286 12494.27 113.22 54627.35 88888.00 2015-10-13 00:08:45.125 286 12494.27 113.22 54627.35 88888.00 2015-10-13 00:08:45.250 286 12494.30 113.15 54627.38 88888.00 2015-10-13 00:08:45.375 286 12494.27 113.20 54627.35 88888.00 2015-10-13 00:08:45.500 286 12494.25 113.22 54627.35 88888.00 2015-10-13 00:08:45.625 286 12494.27 113.25 54627.35 88888.00 2015-10-13 00:08:45.750 286 12494.30 113.28 54627.38 88888.00 2015-10-13 00:08:45.875 286 12494.27 113.25 54627.35 88888.00 2015-10-13 00:08:46.000 286 12494.25 113.25 54627.35 88888.00 2015-10-13 00:08:46.125 286 12494.23 113.28 54627.32 88888.00 2015-10-13 00:08:46.250 286 12494.17 113.28 54627.32 88888.00 2015-10-13 00:08:46.375 286 12494.27 113.28 54627.35 88888.00 2015-10-13 00:08:46.500 286 12494.27 113.30 54627.35 88888.00 2015-10-13 00:08:46.625 286 12494.23 113.28 54627.38 88888.00 2015-10-13 00:08:46.750 286 12494.20 113.28 54627.38 88888.00 2015-10-13 00:08:46.875 286 12494.17 113.25 54627.38 88888.00 2015-10-13 00:08:47.000 286 12494.20 113.20 54627.35 88888.00 2015-10-13 00:08:47.125 286 12494.27 113.20 54627.35 88888.00 2015-10-13 00:08:47.250 286 12494.33 113.20 54627.40 88888.00 2015-10-13 00:08:47.375 286 12494.33 113.15 54627.40 88888.00 2015-10-13 00:08:47.500 286 12494.25 113.15 54627.40 88888.00 2015-10-13 00:08:47.625 286 12494.27 113.22 54627.40 88888.00 2015-10-13 00:08:47.750 286 12494.30 113.22 54627.40 88888.00 2015-10-13 00:08:47.875 286 12494.30 113.20 54627.43 88888.00 2015-10-13 00:08:48.000 286 12494.33 113.22 54627.40 88888.00 2015-10-13 00:08:48.125 286 12494.38 113.22 54627.43 88888.00 2015-10-13 00:08:48.250 286 12494.27 113.22 54627.40 88888.00 2015-10-13 00:08:48.375 286 12494.33 113.17 54627.43 88888.00 2015-10-13 00:08:48.500 286 12494.38 113.20 54627.43 88888.00 2015-10-13 00:08:48.625 286 12494.35 113.22 54627.43 88888.00 2015-10-13 00:08:48.750 286 12494.38 113.25 54627.40 88888.00 2015-10-13 00:08:48.875 286 12494.40 113.25 54627.43 88888.00 2015-10-13 00:08:49.000 286 12494.42 113.28 54627.40 88888.00 2015-10-13 00:08:49.125 286 12494.40 113.25 54627.40 88888.00 2015-10-13 00:08:49.250 286 12494.38 113.25 54627.45 88888.00 2015-10-13 00:08:49.375 286 12494.38 113.25 54627.45 88888.00 2015-10-13 00:08:49.500 286 12494.45 113.25 54627.47 88888.00 2015-10-13 00:08:49.625 286 12494.50 113.25 54627.45 88888.00 2015-10-13 00:08:49.750 286 12494.52 113.25 54627.47 88888.00 2015-10-13 00:08:49.875 286 12494.45 113.25 54627.45 88888.00 2015-10-13 00:08:50.000 286 12494.38 113.22 54627.43 88888.00 2015-10-13 00:08:50.125 286 12494.38 113.22 54627.45 88888.00 2015-10-13 00:08:50.250 286 12494.30 113.22 54627.45 88888.00 2015-10-13 00:08:50.375 286 12494.33 113.22 54627.45 88888.00 2015-10-13 00:08:50.500 286 12494.35 113.22 54627.45 88888.00 2015-10-13 00:08:50.625 286 12494.35 113.17 54627.45 88888.00 2015-10-13 00:08:50.750 286 12494.38 113.17 54627.43 88888.00 2015-10-13 00:08:50.875 286 12494.35 113.17 54627.45 88888.00 2015-10-13 00:08:51.000 286 12494.33 113.15 54627.45 88888.00 2015-10-13 00:08:51.125 286 12494.35 113.15 54627.50 88888.00 2015-10-13 00:08:51.250 286 12494.35 113.15 54627.50 88888.00 2015-10-13 00:08:51.375 286 12494.33 113.15 54627.50 88888.00 2015-10-13 00:08:51.500 286 12494.33 113.12 54627.50 88888.00 2015-10-13 00:08:51.625 286 12494.30 113.10 54627.50 88888.00 2015-10-13 00:08:51.750 286 12494.33 113.12 54627.53 88888.00 2015-10-13 00:08:51.875 286 12494.30 113.10 54627.53 88888.00 2015-10-13 00:08:52.000 286 12494.25 113.12 54627.53 88888.00 2015-10-13 00:08:52.125 286 12494.20 113.12 54627.53 88888.00 2015-10-13 00:08:52.250 286 12494.20 113.12 54627.53 88888.00 2015-10-13 00:08:52.375 286 12494.27 113.15 54627.55 88888.00 2015-10-13 00:08:52.500 286 12494.17 113.12 54627.55 88888.00 2015-10-13 00:08:52.625 286 12494.15 113.15 54627.55 88888.00 2015-10-13 00:08:52.750 286 12494.17 113.12 54627.53 88888.00 2015-10-13 00:08:52.875 286 12494.17 113.08 54627.53 88888.00 2015-10-13 00:08:53.000 286 12494.08 113.08 54627.55 88888.00 2015-10-13 00:08:53.125 286 12494.08 113.08 54627.57 88888.00 2015-10-13 00:08:53.250 286 12494.02 113.08 54627.60 88888.00 2015-10-13 00:08:53.375 286 12494.08 113.05 54627.57 88888.00 2015-10-13 00:08:53.500 286 12494.08 113.05 54627.57 88888.00 2015-10-13 00:08:53.625 286 12494.02 113.05 54627.60 88888.00 2015-10-13 00:08:53.750 286 12494.00 113.08 54627.60 88888.00 2015-10-13 00:08:53.875 286 12493.98 113.10 54627.60 88888.00 2015-10-13 00:08:54.000 286 12493.95 113.10 54627.57 88888.00 2015-10-13 00:08:54.125 286 12493.98 113.08 54627.62 88888.00 2015-10-13 00:08:54.250 286 12493.95 113.05 54627.62 88888.00 2015-10-13 00:08:54.375 286 12493.95 113.08 54627.62 88888.00 2015-10-13 00:08:54.500 286 12493.85 113.10 54627.65 88888.00 2015-10-13 00:08:54.625 286 12493.80 113.08 54627.68 88888.00 2015-10-13 00:08:54.750 286 12493.80 113.03 54627.65 88888.00 2015-10-13 00:08:54.875 286 12493.80 113.00 54627.65 88888.00 2015-10-13 00:08:55.000 286 12493.77 112.97 54627.62 88888.00 2015-10-13 00:08:55.125 286 12493.77 112.97 54627.62 88888.00 2015-10-13 00:08:55.250 286 12493.73 113.03 54627.68 88888.00 2015-10-13 00:08:55.375 286 12493.75 113.05 54627.68 88888.00 2015-10-13 00:08:55.500 286 12493.73 113.03 54627.68 88888.00 2015-10-13 00:08:55.625 286 12493.70 113.03 54627.68 88888.00 2015-10-13 00:08:55.750 286 12493.67 113.05 54627.70 88888.00 2015-10-13 00:08:55.875 286 12493.65 113.00 54627.70 88888.00 2015-10-13 00:08:56.000 286 12493.60 113.03 54627.68 88888.00 2015-10-13 00:08:56.125 286 12493.58 113.05 54627.68 88888.00 2015-10-13 00:08:56.250 286 12493.60 113.05 54627.70 88888.00 2015-10-13 00:08:56.375 286 12493.65 113.05 54627.70 88888.00 2015-10-13 00:08:56.500 286 12493.62 113.03 54627.68 88888.00 2015-10-13 00:08:56.625 286 12493.55 113.03 54627.68 88888.00 2015-10-13 00:08:56.750 286 12493.48 113.03 54627.70 88888.00 2015-10-13 00:08:56.875 286 12493.45 113.08 54627.70 88888.00 2015-10-13 00:08:57.000 286 12493.48 113.10 54627.70 88888.00 2015-10-13 00:08:57.125 286 12493.48 113.08 54627.70 88888.00 2015-10-13 00:08:57.250 286 12493.42 113.08 54627.70 88888.00 2015-10-13 00:08:57.375 286 12493.45 113.08 54627.70 88888.00 2015-10-13 00:08:57.500 286 12493.40 113.12 54627.70 88888.00 2015-10-13 00:08:57.625 286 12493.42 113.10 54627.72 88888.00 2015-10-13 00:08:57.750 286 12493.40 113.10 54627.70 88888.00 2015-10-13 00:08:57.875 286 12493.40 113.12 54627.72 88888.00 2015-10-13 00:08:58.000 286 12493.40 113.15 54627.70 88888.00 2015-10-13 00:08:58.125 286 12493.42 113.15 54627.70 88888.00 2015-10-13 00:08:58.250 286 12493.38 113.15 54627.72 88888.00 2015-10-13 00:08:58.375 286 12493.33 113.17 54627.72 88888.00 2015-10-13 00:08:58.500 286 12493.38 113.15 54627.72 88888.00 2015-10-13 00:08:58.625 286 12493.38 113.17 54627.70 88888.00 2015-10-13 00:08:58.750 286 12493.35 113.25 54627.70 88888.00 2015-10-13 00:08:58.875 286 12493.33 113.28 54627.70 88888.00 2015-10-13 00:08:59.000 286 12493.33 113.25 54627.68 88888.00 2015-10-13 00:08:59.125 286 12493.27 113.25 54627.68 88888.00 2015-10-13 00:08:59.250 286 12493.23 113.28 54627.72 88888.00 2015-10-13 00:08:59.375 286 12493.27 113.25 54627.72 88888.00 2015-10-13 00:08:59.500 286 12493.35 113.28 54627.68 88888.00 2015-10-13 00:08:59.625 286 12493.38 113.30 54627.68 88888.00 2015-10-13 00:08:59.750 286 12493.25 113.33 54627.68 88888.00 2015-10-13 00:08:59.875 286 12493.20 113.35 54627.68 88888.00 2015-10-13 00:09:00.000 286 12493.23 113.35 54627.65 88888.00 2015-10-13 00:09:00.125 286 12493.25 113.35 54627.68 88888.00 2015-10-13 00:09:00.250 286 12493.25 113.40 54627.68 88888.00 2015-10-13 00:09:00.375 286 12493.27 113.42 54627.65 88888.00 2015-10-13 00:09:00.500 286 12493.30 113.45 54627.68 88888.00 2015-10-13 00:09:00.625 286 12493.35 113.47 54627.65 88888.00 2015-10-13 00:09:00.750 286 12493.35 113.47 54627.68 88888.00 2015-10-13 00:09:00.875 286 12493.38 113.47 54627.65 88888.00 2015-10-13 00:09:01.000 286 12493.40 113.50 54627.65 88888.00 2015-10-13 00:09:01.125 286 12493.42 113.53 54627.68 88888.00 2015-10-13 00:09:01.250 286 12493.35 113.53 54627.65 88888.00 2015-10-13 00:09:01.375 286 12493.35 113.55 54627.68 88888.00 2015-10-13 00:09:01.500 286 12493.35 113.53 54627.65 88888.00 2015-10-13 00:09:01.625 286 12493.38 113.53 54627.65 88888.00 2015-10-13 00:09:01.750 286 12493.38 113.53 54627.65 88888.00 2015-10-13 00:09:01.875 286 12493.42 113.53 54627.65 88888.00 2015-10-13 00:09:02.000 286 12493.48 113.58 54627.65 88888.00 2015-10-13 00:09:02.125 286 12493.50 113.62 54627.62 88888.00 2015-10-13 00:09:02.250 286 12493.45 113.65 54627.62 88888.00 2015-10-13 00:09:02.375 286 12493.45 113.65 54627.60 88888.00 2015-10-13 00:09:02.500 286 12493.45 113.65 54627.60 88888.00 2015-10-13 00:09:02.625 286 12493.55 113.65 54627.57 88888.00 2015-10-13 00:09:02.750 286 12493.62 113.67 54627.60 88888.00 2015-10-13 00:09:02.875 286 12493.62 113.67 54627.57 88888.00 2015-10-13 00:09:03.000 286 12493.60 113.70 54627.55 88888.00 2015-10-13 00:09:03.125 286 12493.58 113.75 54627.57 88888.00 2015-10-13 00:09:03.250 286 12493.58 113.78 54627.60 88888.00 2015-10-13 00:09:03.375 286 12493.55 113.80 54627.57 88888.00 2015-10-13 00:09:03.500 286 12493.58 113.80 54627.57 88888.00 2015-10-13 00:09:03.625 286 12493.58 113.83 54627.60 88888.00 2015-10-13 00:09:03.750 286 12493.65 113.85 54627.57 88888.00 2015-10-13 00:09:03.875 286 12493.62 113.88 54627.57 88888.00 2015-10-13 00:09:04.000 286 12493.65 113.88 54627.55 88888.00 2015-10-13 00:09:04.125 286 12493.73 113.90 54627.57 88888.00 2015-10-13 00:09:04.250 286 12493.73 113.88 54627.57 88888.00 2015-10-13 00:09:04.375 286 12493.75 113.90 54627.60 88888.00 2015-10-13 00:09:04.500 286 12493.77 113.92 54627.55 88888.00 2015-10-13 00:09:04.625 286 12493.80 113.97 54627.53 88888.00 2015-10-13 00:09:04.750 286 12493.88 113.97 54627.55 88888.00 2015-10-13 00:09:04.875 286 12493.88 113.97 54627.53 88888.00 2015-10-13 00:09:05.000 286 12493.92 114.00 54627.55 88888.00 2015-10-13 00:09:05.125 286 12493.98 114.00 54627.55 88888.00 2015-10-13 00:09:05.250 286 12493.88 114.05 54627.53 88888.00 2015-10-13 00:09:05.375 286 12493.88 114.08 54627.53 88888.00 2015-10-13 00:09:05.500 286 12493.88 114.03 54627.55 88888.00 2015-10-13 00:09:05.625 286 12493.85 114.03 54627.53 88888.00 2015-10-13 00:09:05.750 286 12493.85 114.08 54627.53 88888.00 2015-10-13 00:09:05.875 286 12493.88 114.10 54627.53 88888.00 2015-10-13 00:09:06.000 286 12493.90 114.12 54627.53 88888.00 2015-10-13 00:09:06.125 286 12493.95 114.08 54627.53 88888.00 2015-10-13 00:09:06.250 286 12493.98 114.10 54627.53 88888.00 2015-10-13 00:09:06.375 286 12494.02 114.12 54627.50 88888.00 2015-10-13 00:09:06.500 286 12494.00 114.15 54627.53 88888.00 2015-10-13 00:09:06.625 286 12493.95 114.17 54627.53 88888.00 2015-10-13 00:09:06.750 286 12493.95 114.15 54627.53 88888.00 2015-10-13 00:09:06.875 286 12493.95 114.15 54627.55 88888.00 2015-10-13 00:09:07.000 286 12493.98 114.12 54627.53 88888.00 2015-10-13 00:09:07.125 286 12494.02 114.15 54627.50 88888.00 2015-10-13 00:09:07.250 286 12493.95 114.12 54627.50 88888.00 2015-10-13 00:09:07.375 286 12493.98 114.15 54627.53 88888.00 2015-10-13 00:09:07.500 286 12493.95 114.17 54627.53 88888.00 2015-10-13 00:09:07.625 286 12493.95 114.17 54627.53 88888.00 2015-10-13 00:09:07.750 286 12493.92 114.17 54627.53 88888.00 2015-10-13 00:09:07.875 286 12493.92 114.15 54627.50 88888.00 2015-10-13 00:09:08.000 286 12493.98 114.17 54627.50 88888.00 2015-10-13 00:09:08.125 286 12494.00 114.20 54627.50 88888.00 2015-10-13 00:09:08.250 286 12494.00 114.17 54627.53 88888.00 2015-10-13 00:09:08.375 286 12493.98 114.17 54627.50 88888.00 2015-10-13 00:09:08.500 286 12493.95 114.15 54627.50 88888.00 2015-10-13 00:09:08.625 286 12493.88 114.15 54627.50 88888.00 2015-10-13 00:09:08.750 286 12493.88 114.17 54627.53 88888.00 2015-10-13 00:09:08.875 286 12493.85 114.17 54627.55 88888.00 2015-10-13 00:09:09.000 286 12493.88 114.15 54627.53 88888.00 2015-10-13 00:09:09.125 286 12493.85 114.15 54627.55 88888.00 2015-10-13 00:09:09.250 286 12493.85 114.20 54627.55 88888.00 2015-10-13 00:09:09.375 286 12493.88 114.22 54627.55 88888.00 2015-10-13 00:09:09.500 286 12493.83 114.22 54627.57 88888.00 2015-10-13 00:09:09.625 286 12493.83 114.20 54627.57 88888.00 2015-10-13 00:09:09.750 286 12493.85 114.20 54627.57 88888.00 2015-10-13 00:09:09.875 286 12493.88 114.17 54627.55 88888.00 2015-10-13 00:09:10.000 286 12493.88 114.17 54627.55 88888.00 2015-10-13 00:09:10.125 286 12493.85 114.17 54627.60 88888.00 2015-10-13 00:09:10.250 286 12493.75 114.12 54627.57 88888.00 2015-10-13 00:09:10.375 286 12493.75 114.12 54627.55 88888.00 2015-10-13 00:09:10.500 286 12493.73 114.10 54627.57 88888.00 2015-10-13 00:09:10.625 286 12493.67 114.10 54627.57 88888.00 2015-10-13 00:09:10.750 286 12493.70 114.12 54627.57 88888.00 2015-10-13 00:09:10.875 286 12493.75 114.10 54627.60 88888.00 2015-10-13 00:09:11.000 286 12493.75 114.10 54627.60 88888.00 2015-10-13 00:09:11.125 286 12493.73 114.10 54627.60 88888.00 2015-10-13 00:09:11.250 286 12493.67 114.08 54627.57 88888.00 2015-10-13 00:09:11.375 286 12493.73 114.08 54627.57 88888.00 2015-10-13 00:09:11.500 286 12493.70 114.08 54627.60 88888.00 2015-10-13 00:09:11.625 286 12493.65 114.05 54627.60 88888.00 2015-10-13 00:09:11.750 286 12493.58 114.10 54627.60 88888.00 2015-10-13 00:09:11.875 286 12493.58 114.08 54627.62 88888.00 2015-10-13 00:09:12.000 286 12493.58 114.08 54627.60 88888.00 2015-10-13 00:09:12.125 286 12493.55 114.08 54627.62 88888.00 2015-10-13 00:09:12.250 286 12493.50 114.10 54627.62 88888.00 2015-10-13 00:09:12.375 286 12493.60 114.10 54627.65 88888.00 2015-10-13 00:09:12.500 286 12493.60 114.08 54627.65 88888.00 2015-10-13 00:09:12.625 286 12493.60 114.05 54627.65 88888.00 2015-10-13 00:09:12.750 286 12493.62 114.05 54627.65 88888.00 2015-10-13 00:09:12.875 286 12493.62 114.05 54627.65 88888.00 2015-10-13 00:09:13.000 286 12493.65 114.03 54627.60 88888.00 2015-10-13 00:09:13.125 286 12493.65 114.00 54627.65 88888.00 2015-10-13 00:09:13.250 286 12493.62 113.97 54627.65 88888.00 2015-10-13 00:09:13.375 286 12493.60 113.97 54627.68 88888.00 2015-10-13 00:09:13.500 286 12493.58 114.00 54627.65 88888.00 2015-10-13 00:09:13.625 286 12493.60 113.95 54627.68 88888.00 2015-10-13 00:09:13.750 286 12493.65 113.97 54627.68 88888.00 2015-10-13 00:09:13.875 286 12493.62 113.97 54627.70 88888.00 2015-10-13 00:09:14.000 286 12493.60 113.97 54627.70 88888.00 2015-10-13 00:09:14.125 286 12493.60 113.95 54627.68 88888.00 2015-10-13 00:09:14.250 286 12493.55 113.95 54627.68 88888.00 2015-10-13 00:09:14.375 286 12493.58 113.97 54627.68 88888.00 2015-10-13 00:09:14.500 286 12493.62 113.95 54627.68 88888.00 2015-10-13 00:09:14.625 286 12493.62 113.97 54627.68 88888.00 2015-10-13 00:09:14.750 286 12493.58 113.95 54627.70 88888.00 2015-10-13 00:09:14.875 286 12493.60 113.95 54627.68 88888.00 2015-10-13 00:09:15.000 286 12493.62 113.92 54627.70 88888.00 2015-10-13 00:09:15.125 286 12493.70 113.92 54627.70 88888.00 2015-10-13 00:09:15.250 286 12493.65 113.92 54627.72 88888.00 2015-10-13 00:09:15.375 286 12493.70 113.92 54627.70 88888.00 2015-10-13 00:09:15.500 286 12493.70 113.90 54627.70 88888.00 2015-10-13 00:09:15.625 286 12493.70 113.92 54627.70 88888.00 2015-10-13 00:09:15.750 286 12493.75 113.92 54627.68 88888.00 2015-10-13 00:09:15.875 286 12493.75 113.92 54627.70 88888.00 2015-10-13 00:09:16.000 286 12493.75 113.92 54627.68 88888.00 2015-10-13 00:09:16.125 286 12493.77 113.92 54627.70 88888.00 2015-10-13 00:09:16.250 286 12493.70 113.90 54627.70 88888.00 2015-10-13 00:09:16.375 286 12493.70 113.92 54627.68 88888.00 2015-10-13 00:09:16.500 286 12493.73 113.92 54627.70 88888.00 2015-10-13 00:09:16.625 286 12493.73 113.95 54627.65 88888.00 2015-10-13 00:09:16.750 286 12493.70 113.92 54627.65 88888.00 2015-10-13 00:09:16.875 286 12493.67 113.95 54627.68 88888.00 2015-10-13 00:09:17.000 286 12493.70 113.92 54627.70 88888.00 2015-10-13 00:09:17.125 286 12493.70 113.92 54627.70 88888.00 2015-10-13 00:09:17.250 286 12493.75 113.90 54627.70 88888.00 2015-10-13 00:09:17.375 286 12493.77 113.90 54627.68 88888.00 2015-10-13 00:09:17.500 286 12493.80 113.90 54627.68 88888.00 2015-10-13 00:09:17.625 286 12493.83 113.88 54627.65 88888.00 2015-10-13 00:09:17.750 286 12493.83 113.88 54627.68 88888.00 2015-10-13 00:09:17.875 286 12493.80 113.88 54627.68 88888.00 2015-10-13 00:09:18.000 286 12493.80 113.88 54627.68 88888.00 2015-10-13 00:09:18.125 286 12493.83 113.85 54627.65 88888.00 2015-10-13 00:09:18.250 286 12493.83 113.83 54627.65 88888.00 2015-10-13 00:09:18.375 286 12493.83 113.85 54627.62 88888.00 2015-10-13 00:09:18.500 286 12493.83 113.85 54627.65 88888.00 2015-10-13 00:09:18.625 286 12493.90 113.90 54627.65 88888.00 2015-10-13 00:09:18.750 286 12493.95 113.88 54627.65 88888.00 2015-10-13 00:09:18.875 286 12493.98 113.83 54627.62 88888.00 2015-10-13 00:09:19.000 286 12494.00 113.80 54627.60 88888.00 2015-10-13 00:09:19.125 286 12494.02 113.78 54627.62 88888.00 2015-10-13 00:09:19.250 286 12494.08 113.75 54627.60 88888.00 2015-10-13 00:09:19.375 286 12494.12 113.78 54627.60 88888.00 2015-10-13 00:09:19.500 286 12494.08 113.75 54627.62 88888.00 2015-10-13 00:09:19.625 286 12494.08 113.75 54627.62 88888.00 2015-10-13 00:09:19.750 286 12494.12 113.80 54627.62 88888.00 2015-10-13 00:09:19.875 286 12494.12 113.80 54627.62 88888.00 2015-10-13 00:09:20.000 286 12494.10 113.78 54627.62 88888.00 2015-10-13 00:09:20.125 286 12494.17 113.78 54627.60 88888.00 2015-10-13 00:09:20.250 286 12494.27 113.78 54627.62 88888.00 2015-10-13 00:09:20.375 286 12494.30 113.78 54627.62 88888.00 2015-10-13 00:09:20.500 286 12494.33 113.80 54627.62 88888.00 2015-10-13 00:09:20.625 286 12494.33 113.78 54627.60 88888.00 2015-10-13 00:09:20.750 286 12494.33 113.78 54627.60 88888.00 2015-10-13 00:09:20.875 286 12494.40 113.78 54627.62 88888.00 2015-10-13 00:09:21.000 286 12494.40 113.78 54627.62 88888.00 2015-10-13 00:09:21.125 286 12494.42 113.78 54627.65 88888.00 2015-10-13 00:09:21.250 286 12494.40 113.75 54627.65 88888.00 2015-10-13 00:09:21.375 286 12494.38 113.78 54627.62 88888.00 2015-10-13 00:09:21.500 286 12494.30 113.78 54627.62 88888.00 2015-10-13 00:09:21.625 286 12494.35 113.78 54627.62 88888.00 2015-10-13 00:09:21.750 286 12494.35 113.80 54627.62 88888.00 2015-10-13 00:09:21.875 286 12494.35 113.80 54627.60 88888.00 2015-10-13 00:09:22.000 286 12494.40 113.78 54627.62 88888.00 2015-10-13 00:09:22.125 286 12494.42 113.75 54627.62 88888.00 2015-10-13 00:09:22.250 286 12494.42 113.72 54627.62 88888.00 2015-10-13 00:09:22.375 286 12494.52 113.75 54627.60 88888.00 2015-10-13 00:09:22.500 286 12494.55 113.75 54627.60 88888.00 2015-10-13 00:09:22.625 286 12494.48 113.75 54627.62 88888.00 2015-10-13 00:09:22.750 286 12494.52 113.72 54627.62 88888.00 2015-10-13 00:09:22.875 286 12494.48 113.75 54627.62 88888.00 2015-10-13 00:09:23.000 286 12494.45 113.78 54627.62 88888.00 2015-10-13 00:09:23.125 286 12494.42 113.78 54627.68 88888.00 2015-10-13 00:09:23.250 286 12494.40 113.70 54627.68 88888.00 2015-10-13 00:09:23.375 286 12494.38 113.70 54627.68 88888.00 2015-10-13 00:09:23.500 286 12494.40 113.72 54627.65 88888.00 2015-10-13 00:09:23.625 286 12494.40 113.75 54627.60 88888.00 2015-10-13 00:09:23.750 286 12494.40 113.78 54627.62 88888.00 2015-10-13 00:09:23.875 286 12494.40 113.80 54627.65 88888.00 2015-10-13 00:09:24.000 286 12494.30 113.83 54627.65 88888.00 2015-10-13 00:09:24.125 286 12494.20 113.83 54627.68 88888.00 2015-10-13 00:09:24.250 286 12494.23 113.78 54627.65 88888.00 2015-10-13 00:09:24.375 286 12494.35 113.83 54627.65 88888.00 2015-10-13 00:09:24.500 286 12494.42 113.83 54627.65 88888.00 2015-10-13 00:09:24.625 286 12494.33 113.80 54627.65 88888.00 2015-10-13 00:09:24.750 286 12494.25 113.78 54627.65 88888.00 2015-10-13 00:09:24.875 286 12494.30 113.78 54627.65 88888.00 2015-10-13 00:09:25.000 286 12494.35 113.78 54627.65 88888.00 2015-10-13 00:09:25.125 286 12494.38 113.80 54627.65 88888.00 2015-10-13 00:09:25.250 286 12494.27 113.78 54627.68 88888.00 2015-10-13 00:09:25.375 286 12494.27 113.80 54627.68 88888.00 2015-10-13 00:09:25.500 286 12494.33 113.80 54627.70 88888.00 2015-10-13 00:09:25.625 286 12494.30 113.83 54627.70 88888.00 2015-10-13 00:09:25.750 286 12494.27 113.83 54627.68 88888.00 2015-10-13 00:09:25.875 286 12494.30 113.83 54627.68 88888.00 2015-10-13 00:09:26.000 286 12494.30 113.83 54627.65 88888.00 2015-10-13 00:09:26.125 286 12494.25 113.83 54627.68 88888.00 2015-10-13 00:09:26.250 286 12494.25 113.83 54627.68 88888.00 2015-10-13 00:09:26.375 286 12494.30 113.85 54627.68 88888.00 2015-10-13 00:09:26.500 286 12494.20 113.90 54627.70 88888.00 2015-10-13 00:09:26.625 286 12494.15 113.92 54627.70 88888.00 2015-10-13 00:09:26.750 286 12494.20 113.92 54627.68 88888.00 2015-10-13 00:09:26.875 286 12494.23 113.92 54627.68 88888.00 2015-10-13 00:09:27.000 286 12494.23 113.92 54627.68 88888.00 2015-10-13 00:09:27.125 286 12494.25 113.92 54627.70 88888.00 2015-10-13 00:09:27.250 286 12494.20 114.03 54627.72 88888.00 2015-10-13 00:09:27.375 286 12494.17 114.03 54627.72 88888.00 2015-10-13 00:09:27.500 286 12494.10 114.03 54627.70 88888.00 2015-10-13 00:09:27.625 286 12494.08 114.03 54627.70 88888.00 2015-10-13 00:09:27.750 286 12494.05 114.08 54627.72 88888.00 2015-10-13 00:09:27.875 286 12494.08 114.10 54627.70 88888.00 2015-10-13 00:09:28.000 286 12494.08 114.08 54627.72 88888.00 2015-10-13 00:09:28.125 286 12494.02 114.10 54627.72 88888.00 2015-10-13 00:09:28.250 286 12494.00 114.10 54627.75 88888.00 2015-10-13 00:09:28.375 286 12493.98 114.17 54627.75 88888.00 2015-10-13 00:09:28.500 286 12493.95 114.20 54627.78 88888.00 2015-10-13 00:09:28.625 286 12493.98 114.20 54627.75 88888.00 2015-10-13 00:09:28.750 286 12494.00 114.22 54627.75 88888.00 2015-10-13 00:09:28.875 286 12494.02 114.22 54627.75 88888.00 2015-10-13 00:09:29.000 286 12494.00 114.25 54627.75 88888.00 2015-10-13 00:09:29.125 286 12494.00 114.28 54627.78 88888.00 2015-10-13 00:09:29.250 286 12493.88 114.28 54627.78 88888.00 2015-10-13 00:09:29.375 286 12493.80 114.25 54627.75 88888.00 2015-10-13 00:09:29.500 286 12493.80 114.25 54627.78 88888.00 2015-10-13 00:09:29.625 286 12493.83 114.28 54627.75 88888.00 2015-10-13 00:09:29.750 286 12493.85 114.28 54627.75 88888.00 2015-10-13 00:09:29.875 286 12493.90 114.30 54627.78 88888.00 2015-10-13 00:09:30.000 286 12493.88 114.30 54627.78 88888.00 2015-10-13 00:09:30.125 286 12493.90 114.30 54627.75 88888.00 2015-10-13 00:09:30.250 286 12493.88 114.30 54627.78 88888.00 2015-10-13 00:09:30.375 286 12493.85 114.33 54627.75 88888.00 2015-10-13 00:09:30.500 286 12493.83 114.30 54627.72 88888.00 2015-10-13 00:09:30.625 286 12493.80 114.33 54627.75 88888.00 2015-10-13 00:09:30.750 286 12493.88 114.33 54627.75 88888.00 2015-10-13 00:09:30.875 286 12493.90 114.30 54627.75 88888.00 2015-10-13 00:09:31.000 286 12493.88 114.30 54627.75 88888.00 2015-10-13 00:09:31.125 286 12493.85 114.33 54627.75 88888.00 2015-10-13 00:09:31.250 286 12493.85 114.30 54627.75 88888.00 2015-10-13 00:09:31.375 286 12493.90 114.30 54627.75 88888.00 2015-10-13 00:09:31.500 286 12493.85 114.30 54627.78 88888.00 2015-10-13 00:09:31.625 286 12493.88 114.28 54627.75 88888.00 2015-10-13 00:09:31.750 286 12493.92 114.28 54627.72 88888.00 2015-10-13 00:09:31.875 286 12493.92 114.30 54627.75 88888.00 2015-10-13 00:09:32.000 286 12493.90 114.30 54627.75 88888.00 2015-10-13 00:09:32.125 286 12493.92 114.30 54627.72 88888.00 2015-10-13 00:09:32.250 286 12493.98 114.30 54627.75 88888.00 2015-10-13 00:09:32.375 286 12493.95 114.33 54627.78 88888.00 2015-10-13 00:09:32.500 286 12493.90 114.33 54627.80 88888.00 2015-10-13 00:09:32.625 286 12493.92 114.33 54627.78 88888.00 2015-10-13 00:09:32.750 286 12493.98 114.33 54627.78 88888.00 2015-10-13 00:09:32.875 286 12493.92 114.33 54627.78 88888.00 2015-10-13 00:09:33.000 286 12493.95 114.33 54627.75 88888.00 2015-10-13 00:09:33.125 286 12493.95 114.33 54627.78 88888.00 2015-10-13 00:09:33.250 286 12493.90 114.30 54627.80 88888.00 2015-10-13 00:09:33.375 286 12493.98 114.33 54627.80 88888.00 2015-10-13 00:09:33.500 286 12493.98 114.35 54627.80 88888.00 2015-10-13 00:09:33.625 286 12493.95 114.33 54627.80 88888.00 2015-10-13 00:09:33.750 286 12493.95 114.33 54627.78 88888.00 2015-10-13 00:09:33.875 286 12493.92 114.30 54627.80 88888.00 2015-10-13 00:09:34.000 286 12493.95 114.33 54627.80 88888.00 2015-10-13 00:09:34.125 286 12493.92 114.30 54627.78 88888.00 2015-10-13 00:09:34.250 286 12493.90 114.25 54627.82 88888.00 2015-10-13 00:09:34.375 286 12493.95 114.25 54627.80 88888.00 2015-10-13 00:09:34.500 286 12493.95 114.22 54627.80 88888.00 2015-10-13 00:09:34.625 286 12494.02 114.20 54627.78 88888.00 2015-10-13 00:09:34.750 286 12494.08 114.20 54627.78 88888.00 2015-10-13 00:09:34.875 286 12494.05 114.20 54627.78 88888.00 2015-10-13 00:09:35.000 286 12493.98 114.17 54627.75 88888.00 2015-10-13 00:09:35.125 286 12494.02 114.15 54627.75 88888.00 2015-10-13 00:09:35.250 286 12494.08 114.15 54627.80 88888.00 2015-10-13 00:09:35.375 286 12494.10 114.15 54627.80 88888.00 2015-10-13 00:09:35.500 286 12494.12 114.12 54627.82 88888.00 2015-10-13 00:09:35.625 286 12494.15 114.12 54627.82 88888.00 2015-10-13 00:09:35.750 286 12494.17 114.12 54627.82 88888.00 2015-10-13 00:09:35.875 286 12494.12 114.12 54627.82 88888.00 2015-10-13 00:09:36.000 286 12494.12 114.10 54627.80 88888.00 2015-10-13 00:09:36.125 286 12494.17 114.08 54627.80 88888.00 2015-10-13 00:09:36.250 286 12494.08 114.05 54627.80 88888.00 2015-10-13 00:09:36.375 286 12494.12 114.05 54627.80 88888.00 2015-10-13 00:09:36.500 286 12494.20 114.03 54627.82 88888.00 2015-10-13 00:09:36.625 286 12494.25 114.03 54627.82 88888.00 2015-10-13 00:09:36.750 286 12494.23 114.03 54627.85 88888.00 2015-10-13 00:09:36.875 286 12494.20 114.03 54627.82 88888.00 2015-10-13 00:09:37.000 286 12494.20 114.03 54627.82 88888.00 2015-10-13 00:09:37.125 286 12494.12 114.03 54627.82 88888.00 2015-10-13 00:09:37.250 286 12494.00 113.97 54627.85 88888.00 2015-10-13 00:09:37.375 286 12494.10 113.95 54627.82 88888.00 2015-10-13 00:09:37.500 286 12494.23 113.92 54627.82 88888.00 2015-10-13 00:09:37.625 286 12494.27 113.97 54627.82 88888.00 2015-10-13 00:09:37.750 286 12494.25 113.95 54627.82 88888.00 2015-10-13 00:09:37.875 286 12494.20 113.95 54627.85 88888.00 2015-10-13 00:09:38.000 286 12494.20 113.95 54627.85 88888.00 2015-10-13 00:09:38.125 286 12494.23 113.95 54627.85 88888.00 2015-10-13 00:09:38.250 286 12494.20 113.90 54627.85 88888.00 2015-10-13 00:09:38.375 286 12494.20 113.88 54627.88 88888.00 2015-10-13 00:09:38.500 286 12494.12 113.88 54627.88 88888.00 2015-10-13 00:09:38.625 286 12494.10 113.83 54627.88 88888.00 2015-10-13 00:09:38.750 286 12494.20 113.78 54627.85 88888.00 2015-10-13 00:09:38.875 286 12494.20 113.78 54627.88 88888.00 2015-10-13 00:09:39.000 286 12494.15 113.78 54627.85 88888.00 2015-10-13 00:09:39.125 286 12494.12 113.75 54627.85 88888.00 2015-10-13 00:09:39.250 286 12494.15 113.75 54627.85 88888.00 2015-10-13 00:09:39.375 286 12494.23 113.78 54627.88 88888.00 2015-10-13 00:09:39.500 286 12494.20 113.78 54627.93 88888.00 2015-10-13 00:09:39.625 286 12494.12 113.75 54627.90 88888.00 2015-10-13 00:09:39.750 286 12494.08 113.75 54627.90 88888.00 2015-10-13 00:09:39.875 286 12494.12 113.75 54627.90 88888.00 2015-10-13 00:09:40.000 286 12494.17 113.75 54627.88 88888.00 2015-10-13 00:09:40.125 286 12494.23 113.70 54627.93 88888.00 2015-10-13 00:09:40.250 286 12494.20 113.65 54627.93 88888.00 2015-10-13 00:09:40.375 286 12494.17 113.62 54627.90 88888.00 2015-10-13 00:09:40.500 286 12494.15 113.62 54627.93 88888.00 2015-10-13 00:09:40.625 286 12494.12 113.60 54627.93 88888.00 2015-10-13 00:09:40.750 286 12494.17 113.58 54627.93 88888.00 2015-10-13 00:09:40.875 286 12494.15 113.60 54627.93 88888.00 2015-10-13 00:09:41.000 286 12494.12 113.60 54627.95 88888.00 2015-10-13 00:09:41.125 286 12494.15 113.58 54627.95 88888.00 2015-10-13 00:09:41.250 286 12494.12 113.58 54627.97 88888.00 2015-10-13 00:09:41.375 286 12494.10 113.58 54628.00 88888.00 2015-10-13 00:09:41.500 286 12494.05 113.55 54627.97 88888.00 2015-10-13 00:09:41.625 286 12494.02 113.53 54627.95 88888.00 2015-10-13 00:09:41.750 286 12494.08 113.53 54627.97 88888.00 2015-10-13 00:09:41.875 286 12494.05 113.53 54627.97 88888.00 2015-10-13 00:09:42.000 286 12494.02 113.53 54628.00 88888.00 2015-10-13 00:09:42.125 286 12494.00 113.50 54628.00 88888.00 2015-10-13 00:09:42.250 286 12493.90 113.45 54627.97 88888.00 2015-10-13 00:09:42.375 286 12493.85 113.42 54627.97 88888.00 2015-10-13 00:09:42.500 286 12493.85 113.50 54627.97 88888.00 2015-10-13 00:09:42.625 286 12493.88 113.50 54628.03 88888.00 2015-10-13 00:09:42.750 286 12493.83 113.45 54628.00 88888.00 2015-10-13 00:09:42.875 286 12493.77 113.45 54627.97 88888.00 2015-10-13 00:09:43.000 286 12493.80 113.45 54628.00 88888.00 2015-10-13 00:09:43.125 286 12493.77 113.42 54628.00 88888.00 2015-10-13 00:09:43.250 286 12493.75 113.45 54628.03 88888.00 2015-10-13 00:09:43.375 286 12493.83 113.47 54628.03 88888.00 2015-10-13 00:09:43.500 286 12493.83 113.50 54628.03 88888.00 2015-10-13 00:09:43.625 286 12493.80 113.45 54628.03 88888.00 2015-10-13 00:09:43.750 286 12493.75 113.40 54628.03 88888.00 2015-10-13 00:09:43.875 286 12493.75 113.40 54628.03 88888.00 2015-10-13 00:09:44.000 286 12493.70 113.38 54628.03 88888.00 2015-10-13 00:09:44.125 286 12493.65 113.40 54628.07 88888.00 2015-10-13 00:09:44.250 286 12493.58 113.38 54628.05 88888.00 2015-10-13 00:09:44.375 286 12493.58 113.40 54628.05 88888.00 2015-10-13 00:09:44.500 286 12493.58 113.40 54628.05 88888.00 2015-10-13 00:09:44.625 286 12493.60 113.42 54628.05 88888.00 2015-10-13 00:09:44.750 286 12493.58 113.42 54628.07 88888.00 2015-10-13 00:09:44.875 286 12493.55 113.45 54628.07 88888.00 2015-10-13 00:09:45.000 286 12493.58 113.45 54628.05 88888.00 2015-10-13 00:09:45.125 286 12493.58 113.42 54628.07 88888.00 2015-10-13 00:09:45.250 286 12493.50 113.40 54628.07 88888.00 2015-10-13 00:09:45.375 286 12493.52 113.40 54628.07 88888.00 2015-10-13 00:09:45.500 286 12493.48 113.45 54628.10 88888.00 2015-10-13 00:09:45.625 286 12493.42 113.42 54628.07 88888.00 2015-10-13 00:09:45.750 286 12493.40 113.40 54628.07 88888.00 2015-10-13 00:09:45.875 286 12493.42 113.38 54628.07 88888.00 2015-10-13 00:09:46.000 286 12493.45 113.40 54628.07 88888.00 2015-10-13 00:09:46.125 286 12493.42 113.40 54628.10 88888.00 2015-10-13 00:09:46.250 286 12493.40 113.42 54628.10 88888.00 2015-10-13 00:09:46.375 286 12493.38 113.45 54628.12 88888.00 2015-10-13 00:09:46.500 286 12493.33 113.45 54628.10 88888.00 2015-10-13 00:09:46.625 286 12493.30 113.47 54628.07 88888.00 2015-10-13 00:09:46.750 286 12493.35 113.47 54628.07 88888.00 2015-10-13 00:09:46.875 286 12493.27 113.45 54628.10 88888.00 2015-10-13 00:09:47.000 286 12493.20 113.42 54628.07 88888.00 2015-10-13 00:09:47.125 286 12493.17 113.42 54628.07 88888.00 2015-10-13 00:09:47.250 286 12493.15 113.45 54628.10 88888.00 2015-10-13 00:09:47.375 286 12493.23 113.47 54628.07 88888.00 2015-10-13 00:09:47.500 286 12493.23 113.53 54628.10 88888.00 2015-10-13 00:09:47.625 286 12493.20 113.50 54628.10 88888.00 2015-10-13 00:09:47.750 286 12493.20 113.50 54628.07 88888.00 2015-10-13 00:09:47.875 286 12493.17 113.53 54628.07 88888.00 2015-10-13 00:09:48.000 286 12493.10 113.53 54628.07 88888.00 2015-10-13 00:09:48.125 286 12493.08 113.53 54628.07 88888.00 2015-10-13 00:09:48.250 286 12493.08 113.53 54628.07 88888.00 2015-10-13 00:09:48.375 286 12493.15 113.55 54628.10 88888.00 2015-10-13 00:09:48.500 286 12493.10 113.55 54628.10 88888.00 2015-10-13 00:09:48.625 286 12493.08 113.55 54628.07 88888.00 2015-10-13 00:09:48.750 286 12493.10 113.58 54628.07 88888.00 2015-10-13 00:09:48.875 286 12493.15 113.58 54628.07 88888.00 2015-10-13 00:09:49.000 286 12493.12 113.58 54628.07 88888.00 2015-10-13 00:09:49.125 286 12493.08 113.58 54628.10 88888.00 2015-10-13 00:09:49.250 286 12493.12 113.58 54628.10 88888.00 2015-10-13 00:09:49.375 286 12493.20 113.60 54628.07 88888.00 2015-10-13 00:09:49.500 286 12493.20 113.62 54628.05 88888.00 2015-10-13 00:09:49.625 286 12493.12 113.65 54628.10 88888.00 2015-10-13 00:09:49.750 286 12493.12 113.67 54628.10 88888.00 2015-10-13 00:09:49.875 286 12493.20 113.72 54628.07 88888.00 2015-10-13 00:09:50.000 286 12493.25 113.70 54628.07 88888.00 2015-10-13 00:09:50.125 286 12493.23 113.65 54628.07 88888.00 2015-10-13 00:09:50.250 286 12493.17 113.67 54628.05 88888.00 2015-10-13 00:09:50.375 286 12493.17 113.65 54628.07 88888.00 2015-10-13 00:09:50.500 286 12493.17 113.65 54628.05 88888.00 2015-10-13 00:09:50.625 286 12493.25 113.72 54628.07 88888.00 2015-10-13 00:09:50.750 286 12493.27 113.75 54628.10 88888.00 2015-10-13 00:09:50.875 286 12493.27 113.72 54628.07 88888.00 2015-10-13 00:09:51.000 286 12493.25 113.72 54628.05 88888.00 2015-10-13 00:09:51.125 286 12493.27 113.75 54628.05 88888.00 2015-10-13 00:09:51.250 286 12493.30 113.72 54628.03 88888.00 2015-10-13 00:09:51.375 286 12493.33 113.70 54628.05 88888.00 2015-10-13 00:09:51.500 286 12493.35 113.72 54628.05 88888.00 2015-10-13 00:09:51.625 286 12493.40 113.70 54628.03 88888.00 2015-10-13 00:09:51.750 286 12493.45 113.72 54628.03 88888.00 2015-10-13 00:09:51.875 286 12493.48 113.72 54628.00 88888.00 2015-10-13 00:09:52.000 286 12493.50 113.75 54628.00 88888.00 2015-10-13 00:09:52.125 286 12493.52 113.75 54628.03 88888.00 2015-10-13 00:09:52.250 286 12493.45 113.78 54628.00 88888.00 2015-10-13 00:09:52.375 286 12493.50 113.80 54628.03 88888.00 2015-10-13 00:09:52.500 286 12493.50 113.80 54628.03 88888.00 2015-10-13 00:09:52.625 286 12493.50 113.83 54628.00 88888.00 2015-10-13 00:09:52.750 286 12493.55 113.85 54628.00 88888.00 2015-10-13 00:09:52.875 286 12493.62 113.83 54628.00 88888.00 2015-10-13 00:09:53.000 286 12493.62 113.85 54628.00 88888.00 2015-10-13 00:09:53.125 286 12493.65 113.83 54628.03 88888.00 2015-10-13 00:09:53.250 286 12493.65 113.80 54628.03 88888.00 2015-10-13 00:09:53.375 286 12493.65 113.78 54627.97 88888.00 2015-10-13 00:09:53.500 286 12493.62 113.80 54628.00 88888.00 2015-10-13 00:09:53.625 286 12493.65 113.83 54627.97 88888.00 2015-10-13 00:09:53.750 286 12493.73 113.80 54627.97 88888.00 2015-10-13 00:09:53.875 286 12493.73 113.78 54627.97 88888.00 2015-10-13 00:09:54.000 286 12493.75 113.75 54627.95 88888.00 2015-10-13 00:09:54.125 286 12493.77 113.75 54627.95 88888.00 2015-10-13 00:09:54.250 286 12493.80 113.75 54627.97 88888.00 2015-10-13 00:09:54.375 286 12493.88 113.80 54627.97 88888.00 2015-10-13 00:09:54.500 286 12493.90 113.83 54627.97 88888.00 2015-10-13 00:09:54.625 286 12493.98 113.78 54627.97 88888.00 2015-10-13 00:09:54.750 286 12493.98 113.75 54627.97 88888.00 2015-10-13 00:09:54.875 286 12493.95 113.75 54627.97 88888.00 2015-10-13 00:09:55.000 286 12493.98 113.75 54627.95 88888.00 2015-10-13 00:09:55.125 286 12494.00 113.75 54627.97 88888.00 2015-10-13 00:09:55.250 286 12494.05 113.72 54627.97 88888.00 2015-10-13 00:09:55.375 286 12494.08 113.70 54627.97 88888.00 2015-10-13 00:09:55.500 286 12494.10 113.75 54627.97 88888.00 2015-10-13 00:09:55.625 286 12494.10 113.72 54627.97 88888.00 2015-10-13 00:09:55.750 286 12494.10 113.72 54627.97 88888.00 2015-10-13 00:09:55.875 286 12494.10 113.75 54627.97 88888.00 2015-10-13 00:09:56.000 286 12494.12 113.75 54627.95 88888.00 2015-10-13 00:09:56.125 286 12494.05 113.72 54627.95 88888.00 2015-10-13 00:09:56.250 286 12494.08 113.70 54627.95 88888.00 2015-10-13 00:09:56.375 286 12494.15 113.67 54627.95 88888.00 2015-10-13 00:09:56.500 286 12494.17 113.67 54627.95 88888.00 2015-10-13 00:09:56.625 286 12494.12 113.67 54627.95 88888.00 2015-10-13 00:09:56.750 286 12494.12 113.62 54627.95 88888.00 2015-10-13 00:09:56.875 286 12494.20 113.60 54627.95 88888.00 2015-10-13 00:09:57.000 286 12494.25 113.60 54627.97 88888.00 2015-10-13 00:09:57.125 286 12494.25 113.60 54628.00 88888.00 2015-10-13 00:09:57.250 286 12494.25 113.58 54627.95 88888.00 2015-10-13 00:09:57.375 286 12494.30 113.58 54627.95 88888.00 2015-10-13 00:09:57.500 286 12494.33 113.58 54627.97 88888.00 2015-10-13 00:09:57.625 286 12494.33 113.55 54627.97 88888.00 2015-10-13 00:09:57.750 286 12494.30 113.53 54628.00 88888.00 2015-10-13 00:09:57.875 286 12494.30 113.50 54628.00 88888.00 2015-10-13 00:09:58.000 286 12494.33 113.50 54628.00 88888.00 2015-10-13 00:09:58.125 286 12494.27 113.45 54628.00 88888.00 2015-10-13 00:09:58.250 286 12494.27 113.42 54628.00 88888.00 2015-10-13 00:09:58.375 286 12494.35 113.40 54628.00 88888.00 2015-10-13 00:09:58.500 286 12494.42 113.40 54628.03 88888.00 2015-10-13 00:09:58.625 286 12494.45 113.40 54628.00 88888.00 2015-10-13 00:09:58.750 286 12494.48 113.35 54628.00 88888.00 2015-10-13 00:09:58.875 286 12494.35 113.33 54628.00 88888.00 2015-10-13 00:09:59.000 286 12494.33 113.30 54628.03 88888.00 2015-10-13 00:09:59.125 286 12494.35 113.33 54628.05 88888.00 2015-10-13 00:09:59.250 286 12494.33 113.28 54628.05 88888.00 2015-10-13 00:09:59.375 286 12494.33 113.25 54628.05 88888.00 2015-10-13 00:09:59.500 286 12494.25 113.17 54628.03 88888.00 2015-10-13 00:09:59.625 286 12494.25 113.12 54628.05 88888.00 2015-10-13 00:09:59.750 286 12494.30 113.12 54628.07 88888.00 2015-10-13 00:09:59.875 286 12494.27 113.12 54628.07 88888.00 2015-10-13 00:10:00.000 286 12494.33 113.10 54628.05 88888.00 2015-10-13 00:10:00.125 286 12494.38 113.08 54628.05 88888.00 2015-10-13 00:10:00.250 286 12494.30 113.08 54628.07 88888.00 2015-10-13 00:10:00.375 286 12494.20 113.08 54628.07 88888.00 2015-10-13 00:10:00.500 286 12494.12 113.05 54628.05 88888.00 2015-10-13 00:10:00.625 286 12494.12 113.03 54628.07 88888.00 2015-10-13 00:10:00.750 286 12494.15 113.00 54628.07 88888.00 2015-10-13 00:10:00.875 286 12494.15 113.00 54628.07 88888.00 2015-10-13 00:10:01.000 286 12494.12 113.00 54628.10 88888.00 2015-10-13 00:10:01.125 286 12494.10 112.97 54628.12 88888.00 2015-10-13 00:10:01.250 286 12494.00 112.97 54628.12 88888.00 2015-10-13 00:10:01.375 286 12494.05 113.03 54628.12 88888.00 2015-10-13 00:10:01.500 286 12494.08 112.97 54628.12 88888.00 2015-10-13 00:10:01.625 286 12494.00 112.92 54628.12 88888.00 2015-10-13 00:10:01.750 286 12493.95 112.92 54628.10 88888.00 2015-10-13 00:10:01.875 286 12494.00 112.90 54628.12 88888.00 2015-10-13 00:10:02.000 286 12493.98 112.90 54628.12 88888.00 2015-10-13 00:10:02.125 286 12493.92 112.90 54628.15 88888.00 2015-10-13 00:10:02.250 286 12493.90 112.83 54628.12 88888.00 2015-10-13 00:10:02.375 286 12493.92 112.83 54628.15 88888.00 2015-10-13 00:10:02.500 286 12493.95 112.88 54628.15 88888.00 2015-10-13 00:10:02.625 286 12493.90 112.83 54628.15 88888.00 2015-10-13 00:10:02.750 286 12493.90 112.85 54628.18 88888.00 2015-10-13 00:10:02.875 286 12493.83 112.88 54628.18 88888.00 2015-10-13 00:10:03.000 286 12493.88 112.88 54628.15 88888.00 2015-10-13 00:10:03.125 286 12493.85 112.88 54628.18 88888.00 2015-10-13 00:10:03.250 286 12493.77 112.83 54628.18 88888.00 2015-10-13 00:10:03.375 286 12493.75 112.78 54628.18 88888.00 2015-10-13 00:10:03.500 286 12493.75 112.80 54628.20 88888.00 2015-10-13 00:10:03.625 286 12493.70 112.83 54628.20 88888.00 2015-10-13 00:10:03.750 286 12493.70 112.88 54628.20 88888.00 2015-10-13 00:10:03.875 286 12493.67 112.88 54628.20 88888.00 2015-10-13 00:10:04.000 286 12493.65 112.85 54628.20 88888.00 2015-10-13 00:10:04.125 286 12493.58 112.88 54628.22 88888.00 2015-10-13 00:10:04.250 286 12493.50 112.88 54628.28 88888.00 2015-10-13 00:10:04.375 286 12493.52 112.92 54628.28 88888.00 2015-10-13 00:10:04.500 286 12493.60 112.90 54628.28 88888.00 2015-10-13 00:10:04.625 286 12493.60 112.90 54628.25 88888.00 2015-10-13 00:10:04.750 286 12493.55 112.90 54628.25 88888.00 2015-10-13 00:10:04.875 286 12493.48 112.90 54628.25 88888.00 2015-10-13 00:10:05.000 286 12493.42 112.92 54628.25 88888.00 2015-10-13 00:10:05.125 286 12493.40 112.92 54628.22 88888.00 2015-10-13 00:10:05.250 286 12493.38 112.95 54628.22 88888.00 2015-10-13 00:10:05.375 286 12493.35 112.92 54628.22 88888.00 2015-10-13 00:10:05.500 286 12493.35 112.92 54628.22 88888.00 2015-10-13 00:10:05.625 286 12493.33 112.92 54628.25 88888.00 2015-10-13 00:10:05.750 286 12493.30 112.95 54628.25 88888.00 2015-10-13 00:10:05.875 286 12493.27 112.97 54628.22 88888.00 2015-10-13 00:10:06.000 286 12493.25 112.97 54628.20 88888.00 2015-10-13 00:10:06.125 286 12493.15 113.03 54628.28 88888.00 2015-10-13 00:10:06.250 286 12493.15 113.05 54628.28 88888.00 2015-10-13 00:10:06.375 286 12493.20 113.05 54628.22 88888.00 2015-10-13 00:10:06.500 286 12493.23 113.10 54628.22 88888.00 2015-10-13 00:10:06.625 286 12493.30 113.12 54628.20 88888.00 2015-10-13 00:10:06.750 286 12493.30 113.12 54628.20 88888.00 2015-10-13 00:10:06.875 286 12493.23 113.12 54628.20 88888.00 2015-10-13 00:10:07.000 286 12493.20 113.15 54628.20 88888.00 2015-10-13 00:10:07.125 286 12493.17 113.17 54628.20 88888.00 2015-10-13 00:10:07.250 286 12493.20 113.20 54628.20 88888.00 2015-10-13 00:10:07.375 286 12493.23 113.22 54628.20 88888.00 2015-10-13 00:10:07.500 286 12493.23 113.28 54628.20 88888.00 2015-10-13 00:10:07.625 286 12493.17 113.30 54628.20 88888.00 2015-10-13 00:10:07.750 286 12493.12 113.33 54628.18 88888.00 2015-10-13 00:10:07.875 286 12493.12 113.35 54628.18 88888.00 2015-10-13 00:10:08.000 286 12493.17 113.35 54628.20 88888.00 2015-10-13 00:10:08.125 286 12493.23 113.40 54628.15 88888.00 2015-10-13 00:10:08.250 286 12493.17 113.42 54628.18 88888.00 2015-10-13 00:10:08.375 286 12493.23 113.50 54628.15 88888.00 2015-10-13 00:10:08.500 286 12493.17 113.53 54628.12 88888.00 2015-10-13 00:10:08.625 286 12493.15 113.55 54628.12 88888.00 2015-10-13 00:10:08.750 286 12493.20 113.55 54628.15 88888.00 2015-10-13 00:10:08.875 286 12493.27 113.58 54628.15 88888.00 2015-10-13 00:10:09.000 286 12493.25 113.60 54628.15 88888.00 2015-10-13 00:10:09.125 286 12493.23 113.65 54628.12 88888.00 2015-10-13 00:10:09.250 286 12493.23 113.65 54628.12 88888.00 2015-10-13 00:10:09.375 286 12493.25 113.65 54628.12 88888.00 2015-10-13 00:10:09.500 286 12493.33 113.67 54628.10 88888.00 2015-10-13 00:10:09.625 286 12493.35 113.67 54628.10 88888.00 2015-10-13 00:10:09.750 286 12493.30 113.70 54628.10 88888.00 2015-10-13 00:10:09.875 286 12493.25 113.75 54628.10 88888.00 2015-10-13 00:10:10.000 286 12493.25 113.78 54628.05 88888.00 2015-10-13 00:10:10.125 286 12493.27 113.83 54628.10 88888.00 2015-10-13 00:10:10.250 286 12493.35 113.85 54628.10 88888.00 2015-10-13 00:10:10.375 286 12493.40 113.85 54628.07 88888.00 2015-10-13 00:10:10.500 286 12493.42 113.88 54628.07 88888.00 2015-10-13 00:10:10.625 286 12493.42 113.90 54628.07 88888.00 2015-10-13 00:10:10.750 286 12493.45 113.92 54628.07 88888.00 2015-10-13 00:10:10.875 286 12493.45 113.92 54628.10 88888.00 2015-10-13 00:10:11.000 286 12493.45 113.95 54628.07 88888.00 2015-10-13 00:10:11.125 286 12493.42 113.92 54628.07 88888.00 2015-10-13 00:10:11.250 286 12493.40 113.95 54628.10 88888.00 2015-10-13 00:10:11.375 286 12493.40 113.95 54628.07 88888.00 2015-10-13 00:10:11.500 286 12493.50 113.97 54628.07 88888.00 2015-10-13 00:10:11.625 286 12493.55 113.97 54628.07 88888.00 2015-10-13 00:10:11.750 286 12493.58 114.00 54628.07 88888.00 2015-10-13 00:10:11.875 286 12493.58 114.05 54628.10 88888.00 2015-10-13 00:10:12.000 286 12493.65 114.03 54628.07 88888.00 2015-10-13 00:10:12.125 286 12493.67 114.00 54628.05 88888.00 2015-10-13 00:10:12.250 286 12493.67 114.00 54628.07 88888.00 2015-10-13 00:10:12.375 286 12493.67 114.05 54628.05 88888.00 2015-10-13 00:10:12.500 286 12493.67 114.08 54628.05 88888.00 2015-10-13 00:10:12.625 286 12493.67 114.03 54628.05 88888.00 2015-10-13 00:10:12.750 286 12493.70 114.00 54628.07 88888.00 2015-10-13 00:10:12.875 286 12493.77 114.00 54628.05 88888.00 2015-10-13 00:10:13.000 286 12493.77 114.00 54628.05 88888.00 2015-10-13 00:10:13.125 286 12493.83 114.00 54628.05 88888.00 2015-10-13 00:10:13.250 286 12493.85 114.00 54628.03 88888.00 2015-10-13 00:10:13.375 286 12493.85 114.00 54628.03 88888.00 2015-10-13 00:10:13.500 286 12493.77 114.05 54628.03 88888.00 2015-10-13 00:10:13.625 286 12493.73 114.03 54628.05 88888.00 2015-10-13 00:10:13.750 286 12493.80 114.00 54628.05 88888.00 2015-10-13 00:10:13.875 286 12493.80 114.00 54628.05 88888.00 2015-10-13 00:10:14.000 286 12493.75 114.00 54628.00 88888.00 2015-10-13 00:10:14.125 286 12493.77 113.97 54628.00 88888.00 2015-10-13 00:10:14.250 286 12493.80 113.97 54628.03 88888.00 2015-10-13 00:10:14.375 286 12493.88 113.97 54628.03 88888.00 2015-10-13 00:10:14.500 286 12493.83 113.95 54628.03 88888.00 2015-10-13 00:10:14.625 286 12493.80 113.95 54628.03 88888.00 2015-10-13 00:10:14.750 286 12493.80 113.92 54628.03 88888.00 2015-10-13 00:10:14.875 286 12493.80 113.90 54628.00 88888.00 2015-10-13 00:10:15.000 286 12493.88 113.90 54628.00 88888.00 2015-10-13 00:10:15.125 286 12493.95 113.92 54627.97 88888.00 2015-10-13 00:10:15.250 286 12493.92 113.90 54628.00 88888.00 2015-10-13 00:10:15.375 286 12493.92 113.88 54628.00 88888.00 2015-10-13 00:10:15.500 286 12493.90 113.85 54628.03 88888.00 2015-10-13 00:10:15.625 286 12493.90 113.85 54628.03 88888.00 2015-10-13 00:10:15.750 286 12493.98 113.80 54628.00 88888.00 2015-10-13 00:10:15.875 286 12493.98 113.78 54628.00 88888.00 2015-10-13 00:10:16.000 286 12493.92 113.78 54627.97 88888.00 2015-10-13 00:10:16.125 286 12493.92 113.75 54628.00 88888.00 2015-10-13 00:10:16.250 286 12494.00 113.70 54628.00 88888.00 2015-10-13 00:10:16.375 286 12493.95 113.67 54627.97 88888.00 2015-10-13 00:10:16.500 286 12493.95 113.67 54628.03 88888.00 2015-10-13 00:10:16.625 286 12493.95 113.65 54628.00 88888.00 2015-10-13 00:10:16.750 286 12493.95 113.67 54628.00 88888.00 2015-10-13 00:10:16.875 286 12494.00 113.65 54628.00 88888.00 2015-10-13 00:10:17.000 286 12494.02 113.60 54628.00 88888.00 2015-10-13 00:10:17.125 286 12494.02 113.58 54628.00 88888.00 2015-10-13 00:10:17.250 286 12494.00 113.55 54628.03 88888.00 2015-10-13 00:10:17.375 286 12494.02 113.50 54628.03 88888.00 2015-10-13 00:10:17.500 286 12494.02 113.47 54628.05 88888.00 2015-10-13 00:10:17.625 286 12493.95 113.47 54628.05 88888.00 2015-10-13 00:10:17.750 286 12493.95 113.45 54628.05 88888.00 2015-10-13 00:10:17.875 286 12493.98 113.45 54628.07 88888.00 2015-10-13 00:10:18.000 286 12493.92 113.40 54628.05 88888.00 2015-10-13 00:10:18.125 286 12493.85 113.38 54628.07 88888.00 2015-10-13 00:10:18.250 286 12493.85 113.35 54628.07 88888.00 2015-10-13 00:10:18.375 286 12493.85 113.35 54628.10 88888.00 2015-10-13 00:10:18.500 286 12493.88 113.35 54628.10 88888.00 2015-10-13 00:10:18.625 286 12493.85 113.30 54628.07 88888.00 2015-10-13 00:10:18.750 286 12493.83 113.28 54628.10 88888.00 2015-10-13 00:10:18.875 286 12493.85 113.25 54628.10 88888.00 2015-10-13 00:10:19.000 286 12493.83 113.20 54628.10 88888.00 2015-10-13 00:10:19.125 286 12493.85 113.17 54628.12 88888.00 2015-10-13 00:10:19.250 286 12493.77 113.15 54628.12 88888.00 2015-10-13 00:10:19.375 286 12493.75 113.10 54628.10 88888.00 2015-10-13 00:10:19.500 286 12493.75 113.05 54628.15 88888.00 2015-10-13 00:10:19.625 286 12493.80 113.00 54628.12 88888.00 2015-10-13 00:10:19.750 286 12493.83 113.03 54628.12 88888.00 2015-10-13 00:10:19.875 286 12493.77 113.00 54628.12 88888.00 2015-10-13 00:10:20.000 286 12493.77 112.97 54628.15 88888.00 2015-10-13 00:10:20.125 286 12493.75 112.95 54628.15 88888.00 2015-10-13 00:10:20.250 286 12493.73 112.90 54628.18 88888.00 2015-10-13 00:10:20.375 286 12493.75 112.88 54628.20 88888.00 2015-10-13 00:10:20.500 286 12493.73 112.88 54628.18 88888.00 2015-10-13 00:10:20.625 286 12493.70 112.85 54628.18 88888.00 2015-10-13 00:10:20.750 286 12493.65 112.85 54628.18 88888.00 2015-10-13 00:10:20.875 286 12493.65 112.88 54628.20 88888.00 2015-10-13 00:10:21.000 286 12493.67 112.85 54628.18 88888.00 2015-10-13 00:10:21.125 286 12493.65 112.80 54628.20 88888.00 2015-10-13 00:10:21.250 286 12493.65 112.78 54628.20 88888.00 2015-10-13 00:10:21.375 286 12493.65 112.78 54628.22 88888.00 2015-10-13 00:10:21.500 286 12493.62 112.80 54628.20 88888.00 2015-10-13 00:10:21.625 286 12493.60 112.80 54628.25 88888.00 2015-10-13 00:10:21.750 286 12493.58 112.78 54628.22 88888.00 2015-10-13 00:10:21.875 286 12493.55 112.78 54628.20 88888.00 2015-10-13 00:10:22.000 286 12493.58 112.75 54628.20 88888.00 2015-10-13 00:10:22.125 286 12493.52 112.75 54628.22 88888.00 2015-10-13 00:10:22.250 286 12493.45 112.75 54628.25 88888.00 2015-10-13 00:10:22.375 286 12493.50 112.75 54628.28 88888.00 2015-10-13 00:10:22.500 286 12493.52 112.75 54628.30 88888.00 2015-10-13 00:10:22.625 286 12493.50 112.70 54628.25 88888.00 2015-10-13 00:10:22.750 286 12493.48 112.67 54628.22 88888.00 2015-10-13 00:10:22.875 286 12493.50 112.67 54628.22 88888.00 2015-10-13 00:10:23.000 286 12493.48 112.65 54628.22 88888.00 2015-10-13 00:10:23.125 286 12493.40 112.60 54628.28 88888.00 2015-10-13 00:10:23.250 286 12493.33 112.62 54628.25 88888.00 2015-10-13 00:10:23.375 286 12493.30 112.65 54628.28 88888.00 2015-10-13 00:10:23.500 286 12493.33 112.65 54628.25 88888.00 2015-10-13 00:10:23.625 286 12493.35 112.62 54628.25 88888.00 2015-10-13 00:10:23.750 286 12493.30 112.62 54628.28 88888.00 2015-10-13 00:10:23.875 286 12493.33 112.62 54628.25 88888.00 2015-10-13 00:10:24.000 286 12493.35 112.62 54628.22 88888.00 2015-10-13 00:10:24.125 286 12493.33 112.65 54628.28 88888.00 2015-10-13 00:10:24.250 286 12493.25 112.67 54628.30 88888.00 2015-10-13 00:10:24.375 286 12493.23 112.70 54628.28 88888.00 2015-10-13 00:10:24.500 286 12493.27 112.70 54628.30 88888.00 2015-10-13 00:10:24.625 286 12493.30 112.67 54628.30 88888.00 2015-10-13 00:10:24.750 286 12493.27 112.67 54628.28 88888.00 2015-10-13 00:10:24.875 286 12493.20 112.67 54628.30 88888.00 2015-10-13 00:10:25.000 286 12493.17 112.70 54628.30 88888.00 2015-10-13 00:10:25.125 286 12493.15 112.70 54628.30 88888.00 2015-10-13 00:10:25.250 286 12493.10 112.70 54628.30 88888.00 2015-10-13 00:10:25.375 286 12493.15 112.72 54628.28 88888.00 2015-10-13 00:10:25.500 286 12493.17 112.72 54628.28 88888.00 2015-10-13 00:10:25.625 286 12493.17 112.72 54628.28 88888.00 2015-10-13 00:10:25.750 286 12493.12 112.67 54628.28 88888.00 2015-10-13 00:10:25.875 286 12493.10 112.62 54628.25 88888.00 2015-10-13 00:10:26.000 286 12493.12 112.67 54628.28 88888.00 2015-10-13 00:10:26.125 286 12493.10 112.67 54628.25 88888.00 2015-10-13 00:10:26.250 286 12493.02 112.70 54628.28 88888.00 2015-10-13 00:10:26.375 286 12493.05 112.72 54628.25 88888.00 2015-10-13 00:10:26.500 286 12493.02 112.78 54628.28 88888.00 2015-10-13 00:10:26.625 286 12493.00 112.78 54628.25 88888.00 2015-10-13 00:10:26.750 286 12493.00 112.78 54628.25 88888.00 2015-10-13 00:10:26.875 286 12493.00 112.75 54628.25 88888.00 2015-10-13 00:10:27.000 286 12492.98 112.75 54628.22 88888.00 2015-10-13 00:10:27.125 286 12493.00 112.80 54628.22 88888.00 2015-10-13 00:10:27.250 286 12491.17 112.38 54627.65 88888.00 2015-10-13 00:10:27.375 286 12491.20 112.40 54627.65 88888.00 2015-10-13 00:10:27.500 286 12491.17 112.40 54627.65 88888.00 2015-10-13 00:10:27.625 286 12491.15 112.40 54627.65 88888.00 2015-10-13 00:10:27.750 286 12491.10 112.45 54627.65 88888.00 2015-10-13 00:10:27.875 286 12490.95 112.53 54627.65 88888.00 2015-10-13 00:10:28.000 286 12490.95 112.55 54627.65 88888.00 2015-10-13 00:10:28.125 286 12491.02 112.60 54627.65 88888.00 2015-10-13 00:10:28.250 286 12492.88 113.08 54628.20 88888.00 2015-10-13 00:10:28.375 286 12492.90 113.12 54628.20 88888.00 2015-10-13 00:10:28.500 286 12492.90 113.17 54628.20 88888.00 2015-10-13 00:10:28.625 286 12492.88 113.17 54628.20 88888.00 2015-10-13 00:10:28.750 286 12492.88 113.22 54628.20 88888.00 2015-10-13 00:10:28.875 286 12492.88 113.25 54628.18 88888.00 2015-10-13 00:10:29.000 286 12492.88 113.30 54628.20 88888.00 2015-10-13 00:10:29.125 286 12492.88 113.33 54628.18 88888.00 2015-10-13 00:10:29.250 286 12492.90 113.33 54628.18 88888.00 2015-10-13 00:10:29.375 286 12492.95 113.38 54628.18 88888.00 2015-10-13 00:10:29.500 286 12492.92 113.40 54628.15 88888.00 2015-10-13 00:10:29.625 286 12492.88 113.40 54628.15 88888.00 2015-10-13 00:10:29.750 286 12492.85 113.45 54628.15 88888.00 2015-10-13 00:10:29.875 286 12492.85 113.45 54628.15 88888.00 2015-10-13 00:10:30.000 286 12492.85 113.47 54628.12 88888.00 2015-10-13 00:10:30.125 286 12492.85 113.47 54628.12 88888.00 2015-10-13 00:10:30.250 286 12492.80 113.50 54628.12 88888.00 2015-10-13 00:10:30.375 286 12492.83 113.53 54628.12 88888.00 2015-10-13 00:10:30.500 286 12492.83 113.58 54628.10 88888.00 2015-10-13 00:10:30.625 286 12492.88 113.60 54628.10 88888.00 2015-10-13 00:10:30.750 286 12492.85 113.62 54628.07 88888.00 2015-10-13 00:10:30.875 286 12492.85 113.67 54628.07 88888.00 2015-10-13 00:10:31.000 286 12492.88 113.70 54628.05 88888.00 2015-10-13 00:10:31.125 286 12492.88 113.70 54628.07 88888.00 2015-10-13 00:10:31.250 286 12492.83 113.75 54628.07 88888.00 2015-10-13 00:10:31.375 286 12492.88 113.78 54628.07 88888.00 2015-10-13 00:10:31.500 286 12492.85 113.78 54628.05 88888.00 2015-10-13 00:10:31.625 286 12492.90 113.78 54628.05 88888.00 2015-10-13 00:10:31.750 286 12492.90 113.80 54628.05 88888.00 2015-10-13 00:10:31.875 286 12492.92 113.83 54628.03 88888.00 2015-10-13 00:10:32.000 286 12492.95 113.85 54628.03 88888.00 2015-10-13 00:10:32.125 286 12492.92 113.88 54628.03 88888.00 2015-10-13 00:10:32.250 286 12492.90 113.92 54628.00 88888.00 2015-10-13 00:10:32.375 286 12492.90 113.95 54628.03 88888.00 2015-10-13 00:10:32.500 286 12492.92 113.97 54628.03 88888.00 2015-10-13 00:10:32.625 286 12492.98 113.95 54628.00 88888.00 2015-10-13 00:10:32.750 286 12493.00 113.95 54628.00 88888.00 2015-10-13 00:10:32.875 286 12493.02 113.97 54627.97 88888.00 2015-10-13 00:10:33.000 286 12493.05 113.97 54627.95 88888.00 2015-10-13 00:10:33.125 286 12493.00 114.00 54627.97 88888.00 2015-10-13 00:10:33.250 286 12493.08 113.95 54627.95 88888.00 2015-10-13 00:10:33.375 286 12493.17 113.97 54628.00 88888.00 2015-10-13 00:10:33.500 286 12493.20 114.00 54627.97 88888.00 2015-10-13 00:10:33.625 286 12493.20 114.00 54627.95 88888.00 2015-10-13 00:10:33.750 286 12493.20 114.05 54627.95 88888.00 2015-10-13 00:10:33.875 286 12493.23 114.03 54627.95 88888.00 2015-10-13 00:10:34.000 286 12493.23 114.03 54627.93 88888.00 2015-10-13 00:10:34.125 286 12493.25 114.03 54627.93 88888.00 2015-10-13 00:10:34.250 286 12493.25 114.03 54627.93 88888.00 2015-10-13 00:10:34.375 286 12493.35 114.05 54627.93 88888.00 2015-10-13 00:10:34.500 286 12493.35 114.05 54627.93 88888.00 2015-10-13 00:10:34.625 286 12493.27 114.05 54627.95 88888.00 2015-10-13 00:10:34.750 286 12493.30 114.05 54627.95 88888.00 2015-10-13 00:10:34.875 286 12493.35 114.10 54627.93 88888.00 2015-10-13 00:10:35.000 286 12493.35 114.08 54627.88 88888.00 2015-10-13 00:10:35.125 286 12493.33 114.05 54627.90 88888.00 2015-10-13 00:10:35.250 286 12493.33 114.05 54627.90 88888.00 2015-10-13 00:10:35.375 286 12493.38 114.08 54627.88 88888.00 2015-10-13 00:10:35.500 286 12493.42 114.10 54627.90 88888.00 2015-10-13 00:10:35.625 286 12493.52 114.08 54627.90 88888.00 2015-10-13 00:10:35.750 286 12493.50 114.03 54627.88 88888.00 2015-10-13 00:10:35.875 286 12493.42 114.03 54627.90 88888.00 2015-10-13 00:10:36.000 286 12493.45 114.10 54627.90 88888.00 2015-10-13 00:10:36.125 286 12493.52 114.08 54627.88 88888.00 2015-10-13 00:10:36.250 286 12493.48 114.03 54627.88 88888.00 2015-10-13 00:10:36.375 286 12493.50 114.05 54627.88 88888.00 2015-10-13 00:10:36.500 286 12493.52 114.05 54627.85 88888.00 2015-10-13 00:10:36.625 286 12493.55 114.05 54627.85 88888.00 2015-10-13 00:10:36.750 286 12493.55 114.03 54627.88 88888.00 2015-10-13 00:10:36.875 286 12493.48 114.00 54627.88 88888.00 2015-10-13 00:10:37.000 286 12493.50 113.97 54627.88 88888.00 2015-10-13 00:10:37.125 286 12493.52 114.00 54627.90 88888.00 2015-10-13 00:10:37.250 286 12493.50 113.97 54627.90 88888.00 2015-10-13 00:10:37.375 286 12493.55 114.00 54627.90 88888.00 2015-10-13 00:10:37.500 286 12493.52 113.97 54627.90 88888.00 2015-10-13 00:10:37.625 286 12493.52 113.95 54627.88 88888.00 2015-10-13 00:10:37.750 286 12493.52 113.92 54627.88 88888.00 2015-10-13 00:10:37.875 286 12493.60 113.92 54627.90 88888.00 2015-10-13 00:10:38.000 286 12493.62 113.92 54627.90 88888.00 2015-10-13 00:10:38.125 286 12493.58 113.90 54627.90 88888.00 2015-10-13 00:10:38.250 286 12493.60 113.88 54627.90 88888.00 2015-10-13 00:10:38.375 286 12493.65 113.88 54627.90 88888.00 2015-10-13 00:10:38.500 286 12493.62 113.85 54627.90 88888.00 2015-10-13 00:10:38.625 286 12493.65 113.83 54627.93 88888.00 2015-10-13 00:10:38.750 286 12493.73 113.83 54627.90 88888.00 2015-10-13 00:10:38.875 286 12493.70 113.80 54627.90 88888.00 2015-10-13 00:10:39.000 286 12493.65 113.78 54627.90 88888.00 2015-10-13 00:10:39.125 286 12493.67 113.75 54627.90 88888.00 2015-10-13 00:10:39.250 286 12493.70 113.75 54627.93 88888.00 2015-10-13 00:10:39.375 286 12493.73 113.72 54627.95 88888.00 2015-10-13 00:10:39.500 286 12493.65 113.67 54627.95 88888.00 2015-10-13 00:10:39.625 286 12493.65 113.67 54627.95 88888.00 2015-10-13 00:10:39.750 286 12493.65 113.65 54627.95 88888.00 2015-10-13 00:10:39.875 286 12493.65 113.62 54627.95 88888.00 2015-10-13 00:10:40.000 286 12493.65 113.62 54627.93 88888.00 2015-10-13 00:10:40.125 286 12493.62 113.60 54627.95 88888.00 2015-10-13 00:10:40.250 286 12493.65 113.58 54627.97 88888.00 2015-10-13 00:10:40.375 286 12493.67 113.55 54627.97 88888.00 2015-10-13 00:10:40.500 286 12493.65 113.50 54627.97 88888.00 2015-10-13 00:10:40.625 286 12493.62 113.45 54627.97 88888.00 2015-10-13 00:10:40.750 286 12493.58 113.45 54627.95 88888.00 2015-10-13 00:10:40.875 286 12493.55 113.40 54627.97 88888.00 2015-10-13 00:10:41.000 286 12493.60 113.40 54627.97 88888.00 2015-10-13 00:10:41.125 286 12493.65 113.35 54628.00 88888.00 2015-10-13 00:10:41.250 286 12493.62 113.35 54628.00 88888.00 2015-10-13 00:10:41.375 286 12493.60 113.35 54628.00 88888.00 2015-10-13 00:10:41.500 286 12493.52 113.30 54628.00 88888.00 2015-10-13 00:10:41.625 286 12493.50 113.25 54628.00 88888.00 2015-10-13 00:10:41.750 286 12493.52 113.22 54628.00 88888.00 2015-10-13 00:10:41.875 286 12493.50 113.20 54628.00 88888.00 2015-10-13 00:10:42.000 286 12493.48 113.15 54628.00 88888.00 2015-10-13 00:10:42.125 286 12493.45 113.10 54628.03 88888.00 2015-10-13 00:10:42.250 286 12493.45 113.05 54628.03 88888.00 2015-10-13 00:10:42.375 286 12493.52 113.05 54628.03 88888.00 2015-10-13 00:10:42.500 286 12493.48 113.00 54628.05 88888.00 2015-10-13 00:10:42.625 286 12493.42 112.97 54628.05 88888.00 2015-10-13 00:10:42.750 286 12493.42 112.97 54628.05 88888.00 2015-10-13 00:10:42.875 286 12493.50 112.95 54628.07 88888.00 2015-10-13 00:10:43.000 286 12493.50 112.90 54628.05 88888.00 2015-10-13 00:10:43.125 286 12493.52 112.85 54628.05 88888.00 2015-10-13 00:10:43.250 286 12493.52 112.80 54628.05 88888.00 2015-10-13 00:10:43.375 286 12493.52 112.83 54628.07 88888.00 2015-10-13 00:10:43.500 286 12493.50 112.80 54628.07 88888.00 2015-10-13 00:10:43.625 286 12493.42 112.80 54628.07 88888.00 2015-10-13 00:10:43.750 286 12493.38 112.80 54628.07 88888.00 2015-10-13 00:10:43.875 286 12493.35 112.80 54628.07 88888.00 2015-10-13 00:10:44.000 286 12493.33 112.78 54628.07 88888.00 2015-10-13 00:10:44.125 286 12493.33 112.72 54628.07 88888.00 2015-10-13 00:10:44.250 286 12493.27 112.65 54628.07 88888.00 2015-10-13 00:10:44.375 286 12493.27 112.62 54628.07 88888.00 2015-10-13 00:10:44.500 286 12493.27 112.65 54628.10 88888.00 2015-10-13 00:10:44.625 286 12493.27 112.65 54628.10 88888.00 2015-10-13 00:10:44.750 286 12493.25 112.62 54628.12 88888.00 2015-10-13 00:10:44.875 286 12493.17 112.60 54628.12 88888.00 2015-10-13 00:10:45.000 286 12493.20 112.58 54628.10 88888.00 2015-10-13 00:10:45.125 286 12493.17 112.55 54628.10 88888.00 2015-10-13 00:10:45.250 286 12493.12 112.50 54628.15 88888.00 2015-10-13 00:10:45.375 286 12493.12 112.53 54628.15 88888.00 2015-10-13 00:10:45.500 286 12493.08 112.47 54628.15 88888.00 2015-10-13 00:10:45.625 286 12493.10 112.42 54628.15 88888.00 2015-10-13 00:10:45.750 286 12493.10 112.38 54628.18 88888.00 2015-10-13 00:10:45.875 286 12493.15 112.35 54628.18 88888.00 2015-10-13 00:10:46.000 286 12493.20 112.35 54628.15 88888.00 2015-10-13 00:10:46.125 286 12493.15 112.33 54628.15 88888.00 2015-10-13 00:10:46.250 286 12493.02 112.28 54628.15 88888.00 2015-10-13 00:10:46.375 286 12493.08 112.22 54628.15 88888.00 2015-10-13 00:10:46.500 286 12493.15 112.22 54628.15 88888.00 2015-10-13 00:10:46.625 286 12493.15 112.22 54628.18 88888.00 2015-10-13 00:10:46.750 286 12493.12 112.22 54628.18 88888.00 2015-10-13 00:10:46.875 286 12493.10 112.22 54628.15 88888.00 2015-10-13 00:10:47.000 286 12493.15 112.17 54628.15 88888.00 2015-10-13 00:10:47.125 286 12493.17 112.17 54628.18 88888.00 2015-10-13 00:10:47.250 286 12493.12 112.15 54628.20 88888.00 2015-10-13 00:10:47.375 286 12493.12 112.15 54628.18 88888.00 2015-10-13 00:10:47.500 286 12493.08 112.17 54628.15 88888.00 2015-10-13 00:10:47.625 286 12493.05 112.12 54628.18 88888.00 2015-10-13 00:10:47.750 286 12493.05 112.10 54628.15 88888.00 2015-10-13 00:10:47.875 286 12493.05 112.10 54628.18 88888.00 2015-10-13 00:10:48.000 286 12493.00 112.08 54628.18 88888.00 2015-10-13 00:10:48.125 286 12493.00 112.03 54628.18 88888.00 2015-10-13 00:10:48.250 286 12493.00 112.00 54628.15 88888.00 2015-10-13 00:10:48.375 286 12492.98 112.00 54628.15 88888.00 2015-10-13 00:10:48.500 286 12492.92 112.03 54628.18 88888.00 2015-10-13 00:10:48.625 286 12492.95 111.97 54628.18 88888.00 2015-10-13 00:10:48.750 286 12493.02 111.95 54628.15 88888.00 2015-10-13 00:10:48.875 286 12493.08 111.95 54628.12 88888.00 2015-10-13 00:10:49.000 286 12493.05 111.95 54628.12 88888.00 2015-10-13 00:10:49.125 286 12492.98 111.92 54628.18 88888.00 2015-10-13 00:10:49.250 286 12492.95 111.92 54628.15 88888.00 2015-10-13 00:10:49.375 286 12493.00 111.92 54628.15 88888.00 2015-10-13 00:10:49.500 286 12492.98 111.88 54628.15 88888.00 2015-10-13 00:10:49.625 286 12493.00 111.90 54628.15 88888.00 2015-10-13 00:10:49.750 286 12493.02 111.90 54628.15 88888.00 2015-10-13 00:10:49.875 286 12493.08 111.88 54628.12 88888.00 2015-10-13 00:10:50.000 286 12493.08 111.90 54628.10 88888.00 2015-10-13 00:10:50.125 286 12493.05 111.88 54628.10 88888.00 2015-10-13 00:10:50.250 286 12493.02 111.83 54628.10 88888.00 2015-10-13 00:10:50.375 286 12493.15 111.85 54628.15 88888.00 2015-10-13 00:10:50.500 286 12493.10 111.90 54628.18 88888.00 2015-10-13 00:10:50.625 286 12493.02 111.88 54628.12 88888.00 2015-10-13 00:10:50.750 286 12493.10 111.85 54628.12 88888.00 2015-10-13 00:10:50.875 286 12493.17 111.85 54628.10 88888.00 2015-10-13 00:10:51.000 286 12493.12 111.83 54628.10 88888.00 2015-10-13 00:10:51.125 286 12493.10 111.83 54628.10 88888.00 2015-10-13 00:10:51.250 286 12493.05 111.83 54628.10 88888.00 2015-10-13 00:10:51.375 286 12493.10 111.80 54628.07 88888.00 2015-10-13 00:10:51.500 286 12493.08 111.83 54628.07 88888.00 2015-10-13 00:10:51.625 286 12493.05 111.85 54628.10 88888.00 2015-10-13 00:10:51.750 286 12493.08 111.85 54628.10 88888.00 2015-10-13 00:10:51.875 286 12493.10 111.88 54628.10 88888.00 2015-10-13 00:10:52.000 286 12493.10 111.88 54628.07 88888.00 2015-10-13 00:10:52.125 286 12493.08 111.88 54628.07 88888.00 2015-10-13 00:10:52.250 286 12493.00 111.85 54628.07 88888.00 2015-10-13 00:10:52.375 286 12493.00 111.85 54628.05 88888.00 2015-10-13 00:10:52.500 286 12493.08 111.85 54628.05 88888.00 2015-10-13 00:10:52.625 286 12493.10 111.85 54628.07 88888.00 2015-10-13 00:10:52.750 286 12493.05 111.85 54628.03 88888.00 2015-10-13 00:10:52.875 286 12493.02 111.83 54628.03 88888.00 2015-10-13 00:10:53.000 286 12493.05 111.80 54628.03 88888.00 2015-10-13 00:10:53.125 286 12493.08 111.83 54628.03 88888.00 2015-10-13 00:10:53.250 286 12493.08 111.80 54628.03 88888.00 2015-10-13 00:10:53.375 286 12493.08 111.83 54628.00 88888.00 2015-10-13 00:10:53.500 286 12493.12 111.83 54628.00 88888.00 2015-10-13 00:10:53.625 286 12493.20 111.83 54628.03 88888.00 2015-10-13 00:10:53.750 286 12493.23 111.83 54628.00 88888.00 2015-10-13 00:10:53.875 286 12493.15 111.88 54628.00 88888.00 2015-10-13 00:10:54.000 286 12493.12 111.90 54628.00 88888.00 2015-10-13 00:10:54.125 286 12493.12 111.90 54628.03 88888.00 2015-10-13 00:10:54.250 286 12493.10 111.88 54628.00 88888.00 2015-10-13 00:10:54.375 286 12493.12 111.90 54628.00 88888.00 2015-10-13 00:10:54.500 286 12493.12 111.88 54627.95 88888.00 2015-10-13 00:10:54.625 286 12493.17 111.88 54627.93 88888.00 2015-10-13 00:10:54.750 286 12493.23 111.90 54627.93 88888.00 2015-10-13 00:10:54.875 286 12493.27 111.92 54627.97 88888.00 2015-10-13 00:10:55.000 286 12493.25 111.90 54627.95 88888.00 2015-10-13 00:10:55.125 286 12493.20 111.90 54627.93 88888.00 2015-10-13 00:10:55.250 286 12493.23 111.90 54627.93 88888.00 2015-10-13 00:10:55.375 286 12493.27 111.92 54627.97 88888.00 2015-10-13 00:10:55.500 286 12493.27 111.95 54627.95 88888.00 2015-10-13 00:10:55.625 286 12493.25 111.95 54627.95 88888.00 2015-10-13 00:10:55.750 286 12493.33 111.95 54627.93 88888.00 2015-10-13 00:10:55.875 286 12493.33 111.95 54627.90 88888.00 2015-10-13 00:10:56.000 286 12493.30 111.97 54627.90 88888.00 2015-10-13 00:10:56.125 286 12493.30 112.00 54627.93 88888.00 2015-10-13 00:10:56.250 286 12493.27 111.97 54627.90 88888.00 2015-10-13 00:10:56.375 286 12493.33 111.97 54627.85 88888.00 2015-10-13 00:10:56.500 286 12493.30 112.00 54627.85 88888.00 2015-10-13 00:10:56.625 286 12493.27 111.97 54627.82 88888.00 2015-10-13 00:10:56.750 286 12493.33 112.03 54627.88 88888.00 2015-10-13 00:10:56.875 286 12493.38 112.08 54627.88 88888.00 2015-10-13 00:10:57.000 286 12493.40 112.08 54627.85 88888.00 2015-10-13 00:10:57.125 286 12493.35 112.08 54627.85 88888.00 2015-10-13 00:10:57.250 286 12493.27 112.12 54627.88 88888.00 2015-10-13 00:10:57.375 286 12493.25 112.12 54627.88 88888.00 2015-10-13 00:10:57.500 286 12493.27 112.17 54627.90 88888.00 2015-10-13 00:10:57.625 286 12493.35 112.22 54627.88 88888.00 2015-10-13 00:10:57.750 286 12493.35 112.22 54627.88 88888.00 2015-10-13 00:10:57.875 286 12493.30 112.25 54627.88 88888.00 2015-10-13 00:10:58.000 286 12493.30 112.25 54627.85 88888.00 2015-10-13 00:10:58.125 286 12493.38 112.28 54627.82 88888.00 2015-10-13 00:10:58.250 286 12493.33 112.25 54627.85 88888.00 2015-10-13 00:10:58.375 286 12493.38 112.28 54627.82 88888.00 2015-10-13 00:10:58.500 286 12493.40 112.28 54627.82 88888.00 2015-10-13 00:10:58.625 286 12493.40 112.30 54627.80 88888.00 2015-10-13 00:10:58.750 286 12493.40 112.33 54627.82 88888.00 2015-10-13 00:10:58.875 286 12493.38 112.35 54627.82 88888.00 2015-10-13 00:10:59.000 286 12493.42 112.40 54627.80 88888.00 2015-10-13 00:10:59.125 286 12493.48 112.40 54627.80 88888.00 2015-10-13 00:10:59.250 286 12493.42 112.38 54627.75 88888.00 2015-10-13 00:10:59.375 286 12493.42 112.38 54627.75 88888.00 2015-10-13 00:10:59.500 286 12493.40 112.42 54627.75 88888.00 2015-10-13 00:10:59.625 286 12493.38 112.42 54627.78 88888.00 2015-10-13 00:10:59.750 286 12493.42 112.42 54627.78 88888.00 2015-10-13 00:10:59.875 286 12493.42 112.45 54627.75 88888.00 2015-10-13 00:11:00.000 286 12493.42 112.47 54627.72 88888.00 2015-10-13 00:11:00.125 286 12493.48 112.50 54627.72 88888.00 2015-10-13 00:11:00.250 286 12493.42 112.53 54627.78 88888.00 2015-10-13 00:11:00.375 286 12493.40 112.53 54627.78 88888.00 2015-10-13 00:11:00.500 286 12493.42 112.50 54627.75 88888.00 2015-10-13 00:11:00.625 286 12493.40 112.53 54627.75 88888.00 2015-10-13 00:11:00.750 286 12493.42 112.58 54627.75 88888.00 2015-10-13 00:11:00.875 286 12493.40 112.58 54627.75 88888.00 2015-10-13 00:11:01.000 286 12493.40 112.58 54627.75 88888.00 2015-10-13 00:11:01.125 286 12493.45 112.53 54627.72 88888.00 2015-10-13 00:11:01.250 286 12493.42 112.55 54627.70 88888.00 2015-10-13 00:11:01.375 286 12493.42 112.58 54627.72 88888.00 2015-10-13 00:11:01.500 286 12493.40 112.60 54627.72 88888.00 2015-10-13 00:11:01.625 286 12493.40 112.62 54627.75 88888.00 2015-10-13 00:11:01.750 286 12493.40 112.58 54627.72 88888.00 2015-10-13 00:11:01.875 286 12493.42 112.55 54627.70 88888.00 2015-10-13 00:11:02.000 286 12493.40 112.55 54627.70 88888.00 2015-10-13 00:11:02.125 286 12493.27 112.53 54627.72 88888.00 2015-10-13 00:11:02.250 286 12493.23 112.55 54627.72 88888.00 2015-10-13 00:11:02.375 286 12493.25 112.55 54627.72 88888.00 2015-10-13 00:11:02.500 286 12493.25 112.55 54627.75 88888.00 2015-10-13 00:11:02.625 286 12493.20 112.55 54627.78 88888.00 2015-10-13 00:11:02.750 286 12493.23 112.55 54627.75 88888.00 2015-10-13 00:11:02.875 286 12493.25 112.55 54627.75 88888.00 2015-10-13 00:11:03.000 286 12493.27 112.50 54627.72 88888.00 2015-10-13 00:11:03.125 286 12493.27 112.50 54627.72 88888.00 2015-10-13 00:11:03.250 286 12493.30 112.53 54627.78 88888.00 2015-10-13 00:11:03.375 286 12493.35 112.58 54627.78 88888.00 2015-10-13 00:11:03.500 286 12493.33 112.53 54627.75 88888.00 2015-10-13 00:11:03.625 286 12493.30 112.53 54627.75 88888.00 2015-10-13 00:11:03.750 286 12493.27 112.47 54627.75 88888.00 2015-10-13 00:11:03.875 286 12493.20 112.47 54627.75 88888.00 2015-10-13 00:11:04.000 286 12493.23 112.42 54627.75 88888.00 2015-10-13 00:11:04.125 286 12493.23 112.42 54627.75 88888.00 2015-10-13 00:11:04.250 286 12493.25 112.42 54627.75 88888.00 2015-10-13 00:11:04.375 286 12493.35 112.45 54627.72 88888.00 2015-10-13 00:11:04.500 286 12493.38 112.45 54627.75 88888.00 2015-10-13 00:11:04.625 286 12493.27 112.40 54627.78 88888.00 2015-10-13 00:11:04.750 286 12493.27 112.33 54627.78 88888.00 2015-10-13 00:11:04.875 286 12493.27 112.33 54627.75 88888.00 2015-10-13 00:11:05.000 286 12493.25 112.33 54627.75 88888.00 2015-10-13 00:11:05.125 286 12493.23 112.33 54627.72 88888.00 2015-10-13 00:11:05.250 286 12493.23 112.30 54627.72 88888.00 2015-10-13 00:11:05.375 286 12493.23 112.28 54627.72 88888.00 2015-10-13 00:11:05.500 286 12493.15 112.25 54627.72 88888.00 2015-10-13 00:11:05.625 286 12493.12 112.28 54627.78 88888.00 2015-10-13 00:11:05.750 286 12493.12 112.25 54627.80 88888.00 2015-10-13 00:11:05.875 286 12493.15 112.22 54627.78 88888.00 2015-10-13 00:11:06.000 286 12493.15 112.20 54627.75 88888.00 2015-10-13 00:11:06.125 286 12493.17 112.20 54627.75 88888.00 2015-10-13 00:11:06.250 286 12493.15 112.17 54627.75 88888.00 2015-10-13 00:11:06.375 286 12493.23 112.12 54627.75 88888.00 2015-10-13 00:11:06.500 286 12493.15 112.08 54627.75 88888.00 2015-10-13 00:11:06.625 286 12493.15 112.03 54627.75 88888.00 2015-10-13 00:11:06.750 286 12493.17 112.00 54627.78 88888.00 2015-10-13 00:11:06.875 286 12493.17 111.97 54627.78 88888.00 2015-10-13 00:11:07.000 286 12493.17 111.92 54627.75 88888.00 2015-10-13 00:11:07.125 286 12493.10 111.90 54627.78 88888.00 2015-10-13 00:11:07.250 286 12493.08 111.85 54627.82 88888.00 2015-10-13 00:11:07.375 286 12493.10 111.85 54627.82 88888.00 2015-10-13 00:11:07.500 286 12493.10 111.83 54627.80 88888.00 2015-10-13 00:11:07.625 286 12493.05 111.80 54627.82 88888.00 2015-10-13 00:11:07.750 286 12493.05 111.75 54627.80 88888.00 2015-10-13 00:11:07.875 286 12493.08 111.70 54627.80 88888.00 2015-10-13 00:11:08.000 286 12493.10 111.65 54627.80 88888.00 2015-10-13 00:11:08.125 286 12493.05 111.65 54627.80 88888.00 2015-10-13 00:11:08.250 286 12493.05 111.60 54627.78 88888.00 2015-10-13 00:11:08.375 286 12493.08 111.60 54627.78 88888.00 2015-10-13 00:11:08.500 286 12493.08 111.60 54627.78 88888.00 2015-10-13 00:11:08.625 286 12493.08 111.55 54627.78 88888.00 2015-10-13 00:11:08.750 286 12493.08 111.53 54627.75 88888.00 2015-10-13 00:11:08.875 286 12493.05 111.47 54627.78 88888.00 2015-10-13 00:11:09.000 286 12493.05 111.47 54627.75 88888.00 2015-10-13 00:11:09.125 286 12493.05 111.47 54627.75 88888.00 2015-10-13 00:11:09.250 286 12493.00 111.42 54627.78 88888.00 2015-10-13 00:11:09.375 286 12493.00 111.38 54627.78 88888.00 2015-10-13 00:11:09.500 286 12492.98 111.33 54627.78 88888.00 2015-10-13 00:11:09.625 286 12493.00 111.33 54627.75 88888.00 2015-10-13 00:11:09.750 286 12493.02 111.33 54627.75 88888.00 2015-10-13 00:11:09.875 286 12493.05 111.28 54627.75 88888.00 2015-10-13 00:11:10.000 286 12493.02 111.25 54627.75 88888.00 2015-10-13 00:11:10.125 286 12493.08 111.22 54627.78 88888.00 2015-10-13 00:11:10.250 286 12493.02 111.15 54627.75 88888.00 2015-10-13 00:11:10.375 286 12493.02 111.15 54627.72 88888.00 2015-10-13 00:11:10.500 286 12493.02 111.15 54627.78 88888.00 2015-10-13 00:11:10.625 286 12493.10 111.12 54627.78 88888.00 2015-10-13 00:11:10.750 286 12493.10 111.10 54627.75 88888.00 2015-10-13 00:11:10.875 286 12493.08 111.08 54627.78 88888.00 2015-10-13 00:11:11.000 286 12493.05 111.10 54627.75 88888.00 2015-10-13 00:11:11.125 286 12493.02 111.08 54627.75 88888.00 2015-10-13 00:11:11.250 286 12493.02 111.03 54627.75 88888.00 2015-10-13 00:11:11.375 286 12493.02 111.03 54627.75 88888.00 2015-10-13 00:11:11.500 286 12493.05 111.00 54627.72 88888.00 2015-10-13 00:11:11.625 286 12493.05 110.97 54627.72 88888.00 2015-10-13 00:11:11.750 286 12493.05 111.00 54627.72 88888.00 2015-10-13 00:11:11.875 286 12493.05 110.97 54627.72 88888.00 2015-10-13 00:11:12.000 286 12493.10 110.95 54627.70 88888.00 2015-10-13 00:11:12.125 286 12493.05 110.95 54627.75 88888.00 2015-10-13 00:11:12.250 286 12493.02 110.95 54627.72 88888.00 2015-10-13 00:11:12.375 286 12492.95 110.97 54627.68 88888.00 2015-10-13 00:11:12.500 286 12492.98 110.97 54627.68 88888.00 2015-10-13 00:11:12.625 286 12493.12 110.97 54627.70 88888.00 2015-10-13 00:11:12.750 286 12493.20 110.97 54627.70 88888.00 2015-10-13 00:11:12.875 286 12493.15 110.97 54627.68 88888.00 2015-10-13 00:11:13.000 286 12493.12 111.00 54627.68 88888.00 2015-10-13 00:11:13.125 286 12493.08 111.03 54627.72 88888.00 2015-10-13 00:11:13.250 286 12493.02 110.95 54627.72 88888.00 2015-10-13 00:11:13.375 286 12493.05 110.92 54627.68 88888.00 2015-10-13 00:11:13.500 286 12493.10 110.90 54627.70 88888.00 2015-10-13 00:11:13.625 286 12493.20 110.90 54627.68 88888.00 2015-10-13 00:11:13.750 286 12493.25 110.90 54627.65 88888.00 2015-10-13 00:11:13.875 286 12493.27 110.92 54627.68 88888.00 2015-10-13 00:11:14.000 286 12493.30 110.92 54627.65 88888.00 2015-10-13 00:11:14.125 286 12493.30 110.95 54627.62 88888.00 2015-10-13 00:11:14.250 286 12493.25 110.97 54627.62 88888.00 2015-10-13 00:11:14.375 286 12493.27 111.03 54627.65 88888.00 2015-10-13 00:11:14.500 286 12493.25 111.00 54627.65 88888.00 2015-10-13 00:11:14.625 286 12493.23 110.97 54627.62 88888.00 2015-10-13 00:11:14.750 286 12493.23 111.00 54627.60 88888.00 2015-10-13 00:11:14.875 286 12493.27 111.00 54627.57 88888.00 2015-10-13 00:11:15.000 286 12493.35 111.03 54627.57 88888.00 2015-10-13 00:11:15.125 286 12493.33 111.00 54627.60 88888.00 2015-10-13 00:11:15.250 286 12493.30 110.97 54627.62 88888.00 2015-10-13 00:11:15.375 286 12493.38 111.00 54627.60 88888.00 2015-10-13 00:11:15.500 286 12493.40 111.00 54627.60 88888.00 2015-10-13 00:11:15.625 286 12493.40 111.03 54627.57 88888.00 2015-10-13 00:11:15.750 286 12493.38 111.03 54627.55 88888.00 2015-10-13 00:11:15.875 286 12493.33 111.00 54627.57 88888.00 2015-10-13 00:11:16.000 286 12493.40 111.00 54627.57 88888.00 2015-10-13 00:11:16.125 286 12493.45 111.00 54627.55 88888.00 2015-10-13 00:11:16.250 286 12493.42 111.00 54627.55 88888.00 2015-10-13 00:11:16.375 286 12493.42 111.03 54627.55 88888.00 2015-10-13 00:11:16.500 286 12493.35 111.05 54627.55 88888.00 2015-10-13 00:11:16.625 286 12493.35 111.05 54627.53 88888.00 2015-10-13 00:11:16.750 286 12493.38 111.05 54627.55 88888.00 2015-10-13 00:11:16.875 286 12493.42 111.05 54627.53 88888.00 2015-10-13 00:11:17.000 286 12493.45 111.05 54627.53 88888.00 2015-10-13 00:11:17.125 286 12493.42 111.05 54627.53 88888.00 2015-10-13 00:11:17.250 286 12493.33 111.00 54627.53 88888.00 2015-10-13 00:11:17.375 286 12493.35 111.03 54627.53 88888.00 2015-10-13 00:11:17.500 286 12493.35 111.03 54627.53 88888.00 2015-10-13 00:11:17.625 286 12493.35 111.03 54627.50 88888.00 2015-10-13 00:11:17.750 286 12493.33 111.05 54627.50 88888.00 2015-10-13 00:11:17.875 286 12493.30 111.08 54627.50 88888.00 2015-10-13 00:11:18.000 286 12493.30 111.05 54627.50 88888.00 2015-10-13 00:11:18.125 286 12493.35 111.03 54627.53 88888.00 2015-10-13 00:11:18.250 286 12493.25 110.97 54627.53 88888.00 2015-10-13 00:11:18.375 286 12493.27 110.97 54627.50 88888.00 2015-10-13 00:11:18.500 286 12493.25 111.00 54627.47 88888.00 2015-10-13 00:11:18.625 286 12493.27 111.05 54627.47 88888.00 2015-10-13 00:11:18.750 286 12493.25 111.08 54627.50 88888.00 2015-10-13 00:11:18.875 286 12493.20 111.05 54627.47 88888.00 2015-10-13 00:11:19.000 286 12493.15 111.03 54627.40 88888.00 2015-10-13 00:11:19.125 286 12493.17 111.03 54627.43 88888.00 2015-10-13 00:11:19.250 286 12493.25 111.03 54627.45 88888.00 2015-10-13 00:11:19.375 286 12493.25 111.05 54627.45 88888.00 2015-10-13 00:11:19.500 286 12493.25 111.05 54627.45 88888.00 2015-10-13 00:11:19.625 286 12493.23 111.08 54627.45 88888.00 2015-10-13 00:11:19.750 286 12493.17 111.03 54627.45 88888.00 2015-10-13 00:11:19.875 286 12493.15 111.00 54627.45 88888.00 2015-10-13 00:11:20.000 286 12493.20 111.00 54627.43 88888.00 2015-10-13 00:11:20.125 286 12493.23 111.03 54627.43 88888.00 2015-10-13 00:11:20.250 286 12493.15 111.03 54627.47 88888.00 2015-10-13 00:11:20.375 286 12493.10 111.03 54627.45 88888.00 2015-10-13 00:11:20.500 286 12493.08 111.03 54627.43 88888.00 2015-10-13 00:11:20.625 286 12493.08 111.03 54627.43 88888.00 2015-10-13 00:11:20.750 286 12493.10 111.03 54627.45 88888.00 2015-10-13 00:11:20.875 286 12493.15 111.05 54627.45 88888.00 2015-10-13 00:11:21.000 286 12493.20 111.05 54627.43 88888.00 2015-10-13 00:11:21.125 286 12493.15 111.05 54627.43 88888.00 2015-10-13 00:11:21.250 286 12493.02 111.03 54627.43 88888.00 2015-10-13 00:11:21.375 286 12493.02 111.05 54627.45 88888.00 2015-10-13 00:11:21.500 286 12493.10 111.05 54627.45 88888.00 2015-10-13 00:11:21.625 286 12493.15 111.05 54627.45 88888.00 2015-10-13 00:11:21.750 286 12493.12 111.05 54627.45 88888.00 2015-10-13 00:11:21.875 286 12493.05 111.05 54627.43 88888.00 2015-10-13 00:11:22.000 286 12493.02 111.05 54627.38 88888.00 2015-10-13 00:11:22.125 286 12492.98 111.03 54627.40 88888.00 2015-10-13 00:11:22.250 286 12492.90 111.00 54627.40 88888.00 2015-10-13 00:11:22.375 286 12492.98 111.03 54627.40 88888.00 2015-10-13 00:11:22.500 286 12493.05 111.03 54627.43 88888.00 2015-10-13 00:11:22.625 286 12493.10 111.00 54627.40 88888.00 2015-10-13 00:11:22.750 286 12493.08 110.97 54627.38 88888.00 2015-10-13 00:11:22.875 286 12493.08 111.03 54627.35 88888.00 2015-10-13 00:11:23.000 286 12493.08 111.05 54627.35 88888.00 2015-10-13 00:11:23.125 286 12493.02 111.00 54627.32 88888.00 2015-10-13 00:11:23.250 286 12492.98 111.00 54627.35 88888.00 2015-10-13 00:11:23.375 286 12493.02 111.05 54627.38 88888.00 2015-10-13 00:11:23.500 286 12493.00 111.08 54627.38 88888.00 2015-10-13 00:11:23.625 286 12492.98 111.03 54627.35 88888.00 2015-10-13 00:11:23.750 286 12492.98 111.05 54627.35 88888.00 2015-10-13 00:11:23.875 286 12493.08 111.10 54627.32 88888.00 2015-10-13 00:11:24.000 286 12493.02 111.08 54627.32 88888.00 2015-10-13 00:11:24.125 286 12492.95 111.05 54627.35 88888.00 2015-10-13 00:11:24.250 286 12492.90 111.08 54627.38 88888.00 2015-10-13 00:11:24.375 286 12493.00 111.08 54627.35 88888.00 2015-10-13 00:11:24.500 286 12493.05 111.10 54627.35 88888.00 2015-10-13 00:11:24.625 286 12493.10 111.08 54627.35 88888.00 2015-10-13 00:11:24.750 286 12493.12 111.10 54627.35 88888.00 2015-10-13 00:11:24.875 286 12493.12 111.10 54627.32 88888.00 2015-10-13 00:11:25.000 286 12493.12 111.08 54627.30 88888.00 2015-10-13 00:11:25.125 286 12493.15 111.08 54627.30 88888.00 2015-10-13 00:11:25.250 286 12493.12 111.08 54627.28 88888.00 2015-10-13 00:11:25.375 286 12493.08 111.08 54627.30 88888.00 2015-10-13 00:11:25.500 286 12493.08 111.05 54627.28 88888.00 2015-10-13 00:11:25.625 286 12493.02 111.08 54627.30 88888.00 2015-10-13 00:11:25.750 286 12493.02 111.05 54627.28 88888.00 2015-10-13 00:11:25.875 286 12493.12 111.08 54627.28 88888.00 2015-10-13 00:11:26.000 286 12493.20 111.05 54627.28 88888.00 2015-10-13 00:11:26.125 286 12493.17 111.05 54627.25 88888.00 2015-10-13 00:11:26.250 286 12493.12 111.05 54627.25 88888.00 2015-10-13 00:11:26.375 286 12493.20 111.10 54627.22 88888.00 2015-10-13 00:11:26.500 286 12493.23 111.10 54627.22 88888.00 2015-10-13 00:11:26.625 286 12493.20 111.12 54627.20 88888.00 2015-10-13 00:11:26.750 286 12493.23 111.10 54627.20 88888.00 2015-10-13 00:11:26.875 286 12493.25 111.10 54627.20 88888.00 2015-10-13 00:11:27.000 286 12493.17 111.10 54627.20 88888.00 2015-10-13 00:11:27.125 286 12493.20 111.12 54627.22 88888.00 2015-10-13 00:11:27.250 286 12493.25 111.15 54627.25 88888.00 2015-10-13 00:11:27.375 286 12493.30 111.17 54627.22 88888.00 2015-10-13 00:11:27.500 286 12493.27 111.17 54627.20 88888.00 2015-10-13 00:11:27.625 286 12493.25 111.17 54627.20 88888.00 2015-10-13 00:11:27.750 286 12493.25 111.20 54627.18 88888.00 2015-10-13 00:11:27.875 286 12493.20 111.20 54627.15 88888.00 2015-10-13 00:11:28.000 286 12493.33 111.20 54627.15 88888.00 2015-10-13 00:11:28.125 286 12493.38 111.20 54627.12 88888.00 2015-10-13 00:11:28.250 286 12493.33 111.22 54627.15 88888.00 2015-10-13 00:11:28.375 286 12493.33 111.25 54627.15 88888.00 2015-10-13 00:11:28.500 286 12493.42 111.22 54627.15 88888.00 2015-10-13 00:11:28.625 286 12493.60 111.28 54627.15 88888.00 2015-10-13 00:11:28.750 286 12493.58 111.30 54627.18 88888.00 2015-10-13 00:11:28.875 286 12493.52 111.28 54627.15 88888.00 2015-10-13 00:11:29.000 286 12493.58 111.22 54627.12 88888.00 2015-10-13 00:11:29.125 286 12493.62 111.25 54627.12 88888.00 2015-10-13 00:11:29.250 286 12493.60 111.28 54627.12 88888.00 2015-10-13 00:11:29.375 286 12493.60 111.30 54627.12 88888.00 2015-10-13 00:11:29.500 286 12493.60 111.30 54627.12 88888.00 2015-10-13 00:11:29.625 286 12493.60 111.33 54627.12 88888.00 2015-10-13 00:11:29.750 286 12493.58 111.30 54627.12 88888.00 2015-10-13 00:11:29.875 286 12493.52 111.33 54627.10 88888.00 2015-10-13 00:11:30.000 286 12493.52 111.33 54627.07 88888.00 2015-10-13 00:11:30.125 286 12493.60 111.35 54627.10 88888.00 2015-10-13 00:11:30.250 286 12493.62 111.33 54627.10 88888.00 2015-10-13 00:11:30.375 286 12493.62 111.33 54627.10 88888.00 2015-10-13 00:11:30.500 286 12493.62 111.33 54627.10 88888.00 2015-10-13 00:11:30.625 286 12493.60 111.38 54627.10 88888.00 2015-10-13 00:11:30.750 286 12493.62 111.38 54627.10 88888.00 2015-10-13 00:11:30.875 286 12493.70 111.38 54627.07 88888.00 2015-10-13 00:11:31.000 286 12493.73 111.35 54627.07 88888.00 2015-10-13 00:11:31.125 286 12493.73 111.35 54627.10 88888.00 2015-10-13 00:11:31.250 286 12493.67 111.38 54627.10 88888.00 2015-10-13 00:11:31.375 286 12493.75 111.38 54627.07 88888.00 2015-10-13 00:11:31.500 286 12493.83 111.38 54627.07 88888.00 2015-10-13 00:11:31.625 286 12493.80 111.38 54627.07 88888.00 2015-10-13 00:11:31.750 286 12493.80 111.35 54627.07 88888.00 2015-10-13 00:11:31.875 286 12493.85 111.33 54627.07 88888.00 2015-10-13 00:11:32.000 286 12493.88 111.33 54627.05 88888.00 2015-10-13 00:11:32.125 286 12493.88 111.35 54627.05 88888.00 2015-10-13 00:11:32.250 286 12493.85 111.33 54627.05 88888.00 2015-10-13 00:11:32.375 286 12493.83 111.35 54627.03 88888.00 2015-10-13 00:11:32.500 286 12493.75 111.33 54627.05 88888.00 2015-10-13 00:11:32.625 286 12493.75 111.33 54627.07 88888.00 2015-10-13 00:11:32.750 286 12493.70 111.33 54627.07 88888.00 2015-10-13 00:11:32.875 286 12493.73 111.30 54627.05 88888.00 2015-10-13 00:11:33.000 286 12493.77 111.30 54627.05 88888.00 2015-10-13 00:11:33.125 286 12493.85 111.33 54627.07 88888.00 2015-10-13 00:11:33.250 286 12493.85 111.28 54627.07 88888.00 2015-10-13 00:11:33.375 286 12493.88 111.28 54627.05 88888.00 2015-10-13 00:11:33.500 286 12493.88 111.30 54627.05 88888.00 2015-10-13 00:11:33.625 286 12493.88 111.28 54627.05 88888.00 2015-10-13 00:11:33.750 286 12493.90 111.25 54627.05 88888.00 2015-10-13 00:11:33.875 286 12493.88 111.22 54627.07 88888.00 2015-10-13 00:11:34.000 286 12493.77 111.20 54627.03 88888.00 2015-10-13 00:11:34.125 286 12493.75 111.17 54627.00 88888.00 2015-10-13 00:11:34.250 286 12493.77 111.17 54627.05 88888.00 2015-10-13 00:11:34.375 286 12493.83 111.17 54627.05 88888.00 2015-10-13 00:11:34.500 286 12493.80 111.15 54627.00 88888.00 2015-10-13 00:11:34.625 286 12493.85 111.12 54627.00 88888.00 2015-10-13 00:11:34.750 286 12493.80 111.15 54627.00 88888.00 2015-10-13 00:11:34.875 286 12493.77 111.12 54627.00 88888.00 2015-10-13 00:11:35.000 286 12493.88 111.10 54627.00 88888.00 2015-10-13 00:11:35.125 286 12493.95 111.10 54627.03 88888.00 2015-10-13 00:11:35.250 286 12493.92 111.10 54627.03 88888.00 2015-10-13 00:11:35.375 286 12493.90 111.08 54627.05 88888.00 2015-10-13 00:11:35.500 286 12493.83 111.08 54627.03 88888.00 2015-10-13 00:11:35.625 286 12493.85 111.08 54627.03 88888.00 2015-10-13 00:11:35.750 286 12493.88 111.05 54627.05 88888.00 2015-10-13 00:11:35.875 286 12493.92 111.00 54627.03 88888.00 2015-10-13 00:11:36.000 286 12493.92 110.97 54627.00 88888.00 2015-10-13 00:11:36.125 286 12493.88 110.95 54627.03 88888.00 2015-10-13 00:11:36.250 286 12493.83 110.95 54627.05 88888.00 2015-10-13 00:11:36.375 286 12493.85 110.97 54627.05 88888.00 2015-10-13 00:11:36.500 286 12493.83 110.95 54627.05 88888.00 2015-10-13 00:11:36.625 286 12493.83 110.95 54627.05 88888.00 2015-10-13 00:11:36.750 286 12493.88 110.90 54627.05 88888.00 2015-10-13 00:11:36.875 286 12493.85 110.88 54627.03 88888.00 2015-10-13 00:11:37.000 286 12493.85 110.85 54627.00 88888.00 2015-10-13 00:11:37.125 286 12493.88 110.85 54627.03 88888.00 2015-10-13 00:11:37.250 286 12493.83 110.83 54627.03 88888.00 2015-10-13 00:11:37.375 286 12493.85 110.83 54627.00 88888.00 2015-10-13 00:11:37.500 286 12493.88 110.80 54627.00 88888.00 2015-10-13 00:11:37.625 286 12493.88 110.80 54627.00 88888.00 2015-10-13 00:11:37.750 286 12493.90 110.80 54627.03 88888.00 2015-10-13 00:11:37.875 286 12493.85 110.78 54627.03 88888.00 2015-10-13 00:11:38.000 286 12493.90 110.72 54626.97 88888.00 2015-10-13 00:11:38.125 286 12493.90 110.70 54626.95 88888.00 2015-10-13 00:11:38.250 286 12493.92 110.70 54626.97 88888.00 2015-10-13 00:11:38.375 286 12493.90 110.70 54626.97 88888.00 2015-10-13 00:11:38.500 286 12493.83 110.70 54626.97 88888.00 2015-10-13 00:11:38.625 286 12493.83 110.67 54627.00 88888.00 2015-10-13 00:11:38.750 286 12493.88 110.67 54626.97 88888.00 2015-10-13 00:11:38.875 286 12493.92 110.67 54626.95 88888.00 2015-10-13 00:11:39.000 286 12493.95 110.62 54626.97 88888.00 2015-10-13 00:11:39.125 286 12493.92 110.60 54627.00 88888.00 2015-10-13 00:11:39.250 286 12493.90 110.58 54626.97 88888.00 2015-10-13 00:11:39.375 286 12493.90 110.58 54626.97 88888.00 2015-10-13 00:11:39.500 286 12493.85 110.55 54626.97 88888.00 2015-10-13 00:11:39.625 286 12493.85 110.55 54626.97 88888.00 2015-10-13 00:11:39.750 286 12493.85 110.53 54626.95 88888.00 2015-10-13 00:11:39.875 286 12493.90 110.55 54626.95 88888.00 2015-10-13 00:11:40.000 286 12493.90 110.50 54626.95 88888.00 2015-10-13 00:11:40.125 286 12493.92 110.50 54626.95 88888.00 2015-10-13 00:11:40.250 286 12493.92 110.53 54626.95 88888.00 2015-10-13 00:11:40.375 286 12493.95 110.47 54626.95 88888.00 2015-10-13 00:11:40.500 286 12493.92 110.47 54626.93 88888.00 2015-10-13 00:11:40.625 286 12493.95 110.50 54626.95 88888.00 2015-10-13 00:11:40.750 286 12493.98 110.50 54626.93 88888.00 2015-10-13 00:11:40.875 286 12493.92 110.50 54626.93 88888.00 2015-10-13 00:11:41.000 286 12493.95 110.53 54626.93 88888.00 2015-10-13 00:11:41.125 286 12493.92 110.53 54626.93 88888.00 2015-10-13 00:11:41.250 286 12493.98 110.50 54626.95 88888.00 2015-10-13 00:11:41.375 286 12494.05 110.53 54626.95 88888.00 2015-10-13 00:11:41.500 286 12494.10 110.55 54626.93 88888.00 2015-10-13 00:11:41.625 286 12494.08 110.50 54626.95 88888.00 2015-10-13 00:11:41.750 286 12494.08 110.53 54626.95 88888.00 2015-10-13 00:11:41.875 286 12494.02 110.53 54626.90 88888.00 2015-10-13 00:11:42.000 286 12494.02 110.55 54626.93 88888.00 2015-10-13 00:11:42.125 286 12494.02 110.55 54626.90 88888.00 2015-10-13 00:11:42.250 286 12494.05 110.55 54626.93 88888.00 2015-10-13 00:11:42.375 286 12494.12 110.55 54626.93 88888.00 2015-10-13 00:11:42.500 286 12494.10 110.55 54626.90 88888.00 2015-10-13 00:11:42.625 286 12494.00 110.53 54626.90 88888.00 2015-10-13 00:11:42.750 286 12494.02 110.55 54626.88 88888.00 2015-10-13 00:11:42.875 286 12494.08 110.55 54626.90 88888.00 2015-10-13 00:11:43.000 286 12494.10 110.53 54626.88 88888.00 2015-10-13 00:11:43.125 286 12494.15 110.55 54626.88 88888.00 2015-10-13 00:11:43.250 286 12494.15 110.53 54626.88 88888.00 2015-10-13 00:11:43.375 286 12494.17 110.55 54626.88 88888.00 2015-10-13 00:11:43.500 286 12494.20 110.55 54626.88 88888.00 2015-10-13 00:11:43.625 286 12494.17 110.55 54626.88 88888.00 2015-10-13 00:11:43.750 286 12494.15 110.58 54626.88 88888.00 2015-10-13 00:11:43.875 286 12494.20 110.58 54626.88 88888.00 2015-10-13 00:11:44.000 286 12494.23 110.60 54626.85 88888.00 2015-10-13 00:11:44.125 286 12494.25 110.60 54626.85 88888.00 2015-10-13 00:11:44.250 286 12494.20 110.60 54626.85 88888.00 2015-10-13 00:11:44.375 286 12494.17 110.60 54626.85 88888.00 2015-10-13 00:11:44.500 286 12494.15 110.60 54626.85 88888.00 2015-10-13 00:11:44.625 286 12494.20 110.65 54626.85 88888.00 2015-10-13 00:11:44.750 286 12494.27 110.62 54626.85 88888.00 2015-10-13 00:11:44.875 286 12494.35 110.65 54626.85 88888.00 2015-10-13 00:11:45.000 286 12494.35 110.65 54626.82 88888.00 2015-10-13 00:11:45.125 286 12494.27 110.65 54626.82 88888.00 2015-10-13 00:11:45.250 286 12494.25 110.62 54626.78 88888.00 2015-10-13 00:11:45.375 286 12494.30 110.67 54626.78 88888.00 2015-10-13 00:11:45.500 286 12494.35 110.67 54626.80 88888.00 2015-10-13 00:11:45.625 286 12494.35 110.70 54626.80 88888.00 2015-10-13 00:11:45.750 286 12494.33 110.72 54626.78 88888.00 2015-10-13 00:11:45.875 286 12494.33 110.75 54626.78 88888.00 2015-10-13 00:11:46.000 286 12494.38 110.72 54626.75 88888.00 2015-10-13 00:11:46.125 286 12494.40 110.80 54626.78 88888.00 2015-10-13 00:11:46.250 286 12494.40 110.80 54626.78 88888.00 2015-10-13 00:11:46.375 286 12494.42 110.83 54626.75 88888.00 2015-10-13 00:11:46.500 286 12494.42 110.83 54626.75 88888.00 2015-10-13 00:11:46.625 286 12494.42 110.83 54626.72 88888.00 2015-10-13 00:11:46.750 286 12494.42 110.85 54626.75 88888.00 2015-10-13 00:11:46.875 286 12494.48 110.83 54626.72 88888.00 2015-10-13 00:11:47.000 286 12494.48 110.85 54626.70 88888.00 2015-10-13 00:11:47.125 286 12494.52 110.92 54626.72 88888.00 2015-10-13 00:11:47.250 286 12494.50 110.92 54626.70 88888.00 2015-10-13 00:11:47.375 286 12494.52 110.92 54626.70 88888.00 2015-10-13 00:11:47.500 286 12494.55 111.00 54626.72 88888.00 2015-10-13 00:11:47.625 286 12494.58 111.03 54626.75 88888.00 2015-10-13 00:11:47.750 286 12494.58 111.03 54626.68 88888.00 2015-10-13 00:11:47.875 286 12494.62 111.03 54626.70 88888.00 2015-10-13 00:11:48.000 286 12494.70 111.05 54626.70 88888.00 2015-10-13 00:11:48.125 286 12494.67 111.00 54626.68 88888.00 2015-10-13 00:11:48.250 286 12494.65 111.00 54626.70 88888.00 2015-10-13 00:11:48.375 286 12494.67 111.03 54626.70 88888.00 2015-10-13 00:11:48.500 286 12494.65 111.05 54626.68 88888.00 2015-10-13 00:11:48.625 286 12494.65 111.03 54626.65 88888.00 2015-10-13 00:11:48.750 286 12494.73 111.00 54626.68 88888.00 2015-10-13 00:11:48.875 286 12494.75 111.00 54626.65 88888.00 2015-10-13 00:11:49.000 286 12494.73 111.05 54626.68 88888.00 2015-10-13 00:11:49.125 286 12494.73 111.08 54626.68 88888.00 2015-10-13 00:11:49.250 286 12494.75 111.05 54626.65 88888.00 2015-10-13 00:11:49.375 286 12494.80 111.05 54626.68 88888.00 2015-10-13 00:11:49.500 286 12494.88 111.05 54626.65 88888.00 2015-10-13 00:11:49.625 286 12494.92 111.05 54626.68 88888.00 2015-10-13 00:11:49.750 286 12494.88 111.05 54626.70 88888.00 2015-10-13 00:11:49.875 286 12494.85 111.05 54626.65 88888.00 2015-10-13 00:11:50.000 286 12494.83 111.08 54626.65 88888.00 2015-10-13 00:11:50.125 286 12494.83 111.10 54626.68 88888.00 2015-10-13 00:11:50.250 286 12494.85 111.12 54626.68 88888.00 2015-10-13 00:11:50.375 286 12494.88 111.10 54626.62 88888.00 2015-10-13 00:11:50.500 286 12494.85 111.10 54626.65 88888.00 2015-10-13 00:11:50.625 286 12494.85 111.12 54626.68 88888.00 2015-10-13 00:11:50.750 286 12494.85 111.12 54626.65 88888.00 2015-10-13 00:11:50.875 286 12494.88 111.12 54626.65 88888.00 2015-10-13 00:11:51.000 286 12494.92 111.12 54626.62 88888.00 2015-10-13 00:11:51.125 286 12494.95 111.12 54626.65 88888.00 2015-10-13 00:11:51.250 286 12494.92 111.15 54626.65 88888.00 2015-10-13 00:11:51.375 286 12494.92 111.15 54626.62 88888.00 2015-10-13 00:11:51.500 286 12494.88 111.15 54626.65 88888.00 2015-10-13 00:11:51.625 286 12494.88 111.15 54626.68 88888.00 2015-10-13 00:11:51.750 286 12494.92 111.15 54626.68 88888.00 2015-10-13 00:11:51.875 286 12494.95 111.12 54626.62 88888.00 2015-10-13 00:11:52.000 286 12494.92 111.10 54626.62 88888.00 2015-10-13 00:11:52.125 286 12494.95 111.10 54626.62 88888.00 2015-10-13 00:11:52.250 286 12494.92 111.08 54626.65 88888.00 2015-10-13 00:11:52.375 286 12494.88 111.10 54626.62 88888.00 2015-10-13 00:11:52.500 286 12494.88 111.08 54626.62 88888.00 2015-10-13 00:11:52.625 286 12494.92 111.08 54626.62 88888.00 2015-10-13 00:11:52.750 286 12494.98 111.08 54626.65 88888.00 2015-10-13 00:11:52.875 286 12494.95 111.05 54626.62 88888.00 2015-10-13 00:11:53.000 286 12494.95 111.03 54626.60 88888.00 2015-10-13 00:11:53.125 286 12494.98 111.05 54626.65 88888.00 2015-10-13 00:11:53.250 286 12494.98 111.08 54626.62 88888.00 2015-10-13 00:11:53.375 286 12494.95 111.03 54626.62 88888.00 2015-10-13 00:11:53.500 286 12494.98 111.00 54626.60 88888.00 2015-10-13 00:11:53.625 286 12495.00 111.00 54626.65 88888.00 2015-10-13 00:11:53.750 286 12495.08 111.00 54626.68 88888.00 2015-10-13 00:11:53.875 286 12495.05 111.00 54626.62 88888.00 2015-10-13 00:11:54.000 286 12495.00 110.97 54626.62 88888.00 2015-10-13 00:11:54.125 286 12494.95 110.95 54626.62 88888.00 2015-10-13 00:11:54.250 286 12494.88 110.90 54626.62 88888.00 2015-10-13 00:11:54.375 286 12494.88 110.90 54626.62 88888.00 2015-10-13 00:11:54.500 286 12494.85 110.95 54626.68 88888.00 2015-10-13 00:11:54.625 286 12494.85 110.95 54626.65 88888.00 2015-10-13 00:11:54.750 286 12494.90 110.92 54626.62 88888.00 2015-10-13 00:11:54.875 286 12494.95 110.88 54626.62 88888.00 2015-10-13 00:11:55.000 286 12494.95 110.85 54626.62 88888.00 2015-10-13 00:11:55.125 286 12494.92 110.88 54626.62 88888.00 2015-10-13 00:11:55.250 286 12494.85 110.88 54626.62 88888.00 2015-10-13 00:11:55.375 286 12494.88 110.88 54626.62 88888.00 2015-10-13 00:11:55.500 286 12494.88 110.85 54626.65 88888.00 2015-10-13 00:11:55.625 286 12494.95 110.80 54626.62 88888.00 2015-10-13 00:11:55.750 286 12494.95 110.83 54626.62 88888.00 2015-10-13 00:11:55.875 286 12494.88 110.80 54626.65 88888.00 2015-10-13 00:11:56.000 286 12494.83 110.83 54626.65 88888.00 2015-10-13 00:11:56.125 286 12494.85 110.80 54626.65 88888.00 2015-10-13 00:11:56.250 286 12494.83 110.78 54626.65 88888.00 2015-10-13 00:11:56.375 286 12494.90 110.80 54626.68 88888.00 2015-10-13 00:11:56.500 286 12494.88 110.78 54626.65 88888.00 2015-10-13 00:11:56.625 286 12494.90 110.78 54626.65 88888.00 2015-10-13 00:11:56.750 286 12494.95 110.78 54626.65 88888.00 2015-10-13 00:11:56.875 286 12494.90 110.78 54626.65 88888.00 2015-10-13 00:11:57.000 286 12494.83 110.78 54626.60 88888.00 2015-10-13 00:11:57.125 286 12494.80 110.72 54626.65 88888.00 2015-10-13 00:11:57.250 286 12494.75 110.70 54626.65 88888.00 2015-10-13 00:11:57.375 286 12494.77 110.72 54626.65 88888.00 2015-10-13 00:11:57.500 286 12494.77 110.75 54626.65 88888.00 2015-10-13 00:11:57.625 286 12494.73 110.75 54626.68 88888.00 2015-10-13 00:11:57.750 286 12494.75 110.78 54626.68 88888.00 2015-10-13 00:11:57.875 286 12494.77 110.78 54626.65 88888.00 2015-10-13 00:11:58.000 286 12494.73 110.72 54626.68 88888.00 2015-10-13 00:11:58.125 286 12494.65 110.70 54626.68 88888.00 2015-10-13 00:11:58.250 286 12494.65 110.67 54626.68 88888.00 2015-10-13 00:11:58.375 286 12494.73 110.70 54626.70 88888.00 2015-10-13 00:11:58.500 286 12494.70 110.67 54626.68 88888.00 2015-10-13 00:11:58.625 286 12494.60 110.70 54626.65 88888.00 2015-10-13 00:11:58.750 286 12494.60 110.75 54626.68 88888.00 2015-10-13 00:11:58.875 286 12494.65 110.72 54626.70 88888.00 2015-10-13 00:11:59.000 286 12494.62 110.72 54626.70 88888.00 2015-10-13 00:11:59.125 286 12494.58 110.72 54626.68 88888.00 2015-10-13 00:11:59.250 286 12494.55 110.75 54626.70 88888.00 2015-10-13 00:11:59.375 286 12494.58 110.75 54626.68 88888.00 2015-10-13 00:11:59.500 286 12494.60 110.75 54626.68 88888.00 2015-10-13 00:11:59.625 286 12494.55 110.75 54626.65 88888.00 2015-10-13 00:11:59.750 286 12494.52 110.72 54626.65 88888.00 2015-10-13 00:11:59.875 286 12494.50 110.72 54626.68 88888.00 2015-10-13 00:12:00.000 286 12494.52 110.75 54626.65 88888.00 2015-10-13 00:12:00.125 286 12494.62 110.72 54626.65 88888.00 2015-10-13 00:12:00.250 286 12494.60 110.70 54626.68 88888.00 2015-10-13 00:12:00.375 286 12494.65 110.75 54626.65 88888.00 2015-10-13 00:12:00.500 286 12494.60 110.75 54626.65 88888.00 2015-10-13 00:12:00.625 286 12494.58 110.75 54626.62 88888.00 2015-10-13 00:12:00.750 286 12494.58 110.78 54626.65 88888.00 2015-10-13 00:12:00.875 286 12494.60 110.78 54626.65 88888.00 2015-10-13 00:12:01.000 286 12494.58 110.78 54626.62 88888.00 2015-10-13 00:12:01.125 286 12494.48 110.83 54626.62 88888.00 2015-10-13 00:12:01.250 286 12494.50 110.83 54626.65 88888.00 2015-10-13 00:12:01.375 286 12494.55 110.85 54626.65 88888.00 2015-10-13 00:12:01.500 286 12494.52 110.88 54626.62 88888.00 2015-10-13 00:12:01.625 286 12494.52 110.90 54626.68 88888.00 2015-10-13 00:12:01.750 286 12494.52 110.90 54626.65 88888.00 2015-10-13 00:12:01.875 286 12494.50 110.88 54626.62 88888.00 2015-10-13 00:12:02.000 286 12494.45 110.88 54626.62 88888.00 2015-10-13 00:12:02.125 286 12494.42 110.90 54626.62 88888.00 2015-10-13 00:12:02.250 286 12494.48 110.92 54626.62 88888.00 2015-10-13 00:12:02.375 286 12494.52 110.95 54626.65 88888.00 2015-10-13 00:12:02.500 286 12494.50 111.03 54626.62 88888.00 2015-10-13 00:12:02.625 286 12494.48 111.00 54626.62 88888.00 2015-10-13 00:12:02.750 286 12494.45 110.97 54626.62 88888.00 2015-10-13 00:12:02.875 286 12494.45 111.03 54626.60 88888.00 2015-10-13 00:12:03.000 286 12494.48 111.03 54626.60 88888.00 2015-10-13 00:12:03.125 286 12494.52 111.03 54626.57 88888.00 2015-10-13 00:12:03.250 286 12494.52 111.03 54626.57 88888.00 2015-10-13 00:12:03.375 286 12494.58 111.05 54626.60 88888.00 2015-10-13 00:12:03.500 286 12494.58 111.10 54626.62 88888.00 2015-10-13 00:12:03.625 286 12494.58 111.12 54626.62 88888.00 2015-10-13 00:12:03.750 286 12494.50 111.15 54626.62 88888.00 2015-10-13 00:12:03.875 286 12494.50 111.15 54626.62 88888.00 2015-10-13 00:12:04.000 286 12494.48 111.17 54626.62 88888.00 2015-10-13 00:12:04.125 286 12494.50 111.20 54626.65 88888.00 2015-10-13 00:12:04.250 286 12494.48 111.17 54626.62 88888.00 2015-10-13 00:12:04.375 286 12494.55 111.20 54626.60 88888.00 2015-10-13 00:12:04.500 286 12494.60 111.22 54626.60 88888.00 2015-10-13 00:12:04.625 286 12494.60 111.22 54626.57 88888.00 2015-10-13 00:12:04.750 286 12494.60 111.22 54626.60 88888.00 2015-10-13 00:12:04.875 286 12494.62 111.22 54626.60 88888.00 2015-10-13 00:12:05.000 286 12494.62 111.22 54626.60 88888.00 2015-10-13 00:12:05.125 286 12494.62 111.22 54626.60 88888.00 2015-10-13 00:12:05.250 286 12494.58 111.20 54626.62 88888.00 2015-10-13 00:12:05.375 286 12494.65 111.22 54626.57 88888.00 2015-10-13 00:12:05.500 286 12494.65 111.22 54626.57 88888.00 2015-10-13 00:12:05.625 286 12494.65 111.25 54626.57 88888.00 2015-10-13 00:12:05.750 286 12494.67 111.28 54626.60 88888.00 2015-10-13 00:12:05.875 286 12494.67 111.28 54626.62 88888.00 2015-10-13 00:12:06.000 286 12494.73 111.22 54626.62 88888.00 2015-10-13 00:12:06.125 286 12494.67 111.22 54626.62 88888.00 2015-10-13 00:12:06.250 286 12494.65 111.22 54626.60 88888.00 2015-10-13 00:12:06.375 286 12494.77 111.25 54626.62 88888.00 2015-10-13 00:12:06.500 286 12494.83 111.25 54626.62 88888.00 2015-10-13 00:12:06.625 286 12494.77 111.20 54626.62 88888.00 2015-10-13 00:12:06.750 286 12494.80 111.20 54626.62 88888.00 2015-10-13 00:12:06.875 286 12494.80 111.22 54626.62 88888.00 2015-10-13 00:12:07.000 286 12494.85 111.20 54626.57 88888.00 2015-10-13 00:12:07.125 286 12494.85 111.17 54626.57 88888.00 2015-10-13 00:12:07.250 286 12494.80 111.15 54626.57 88888.00 2015-10-13 00:12:07.375 286 12494.83 111.15 54626.57 88888.00 2015-10-13 00:12:07.500 286 12494.83 111.12 54626.60 88888.00 2015-10-13 00:12:07.625 286 12494.83 111.08 54626.57 88888.00 2015-10-13 00:12:07.750 286 12494.90 111.10 54626.57 88888.00 2015-10-13 00:12:07.875 286 12494.90 111.08 54626.55 88888.00 2015-10-13 00:12:08.000 286 12494.90 111.05 54626.53 88888.00 2015-10-13 00:12:08.125 286 12494.92 111.05 54626.57 88888.00 2015-10-13 00:12:08.250 286 12494.90 111.03 54626.57 88888.00 2015-10-13 00:12:08.375 286 12495.00 111.03 54626.57 88888.00 2015-10-13 00:12:08.500 286 12495.08 111.00 54626.55 88888.00 2015-10-13 00:12:08.625 286 12495.00 110.97 54626.57 88888.00 2015-10-13 00:12:08.750 286 12494.95 110.97 54626.55 88888.00 2015-10-13 00:12:08.875 286 12495.00 110.97 54626.57 88888.00 2015-10-13 00:12:09.000 286 12495.05 110.95 54626.60 88888.00 2015-10-13 00:12:09.125 286 12495.10 110.95 54626.60 88888.00 2015-10-13 00:12:09.250 286 12495.05 110.88 54626.62 88888.00 2015-10-13 00:12:09.375 286 12495.08 110.85 54626.57 88888.00 2015-10-13 00:12:09.500 286 12495.12 110.85 54626.60 88888.00 2015-10-13 00:12:09.625 286 12495.12 110.83 54626.62 88888.00 2015-10-13 00:12:09.750 286 12495.15 110.83 54626.60 88888.00 2015-10-13 00:12:09.875 286 12495.15 110.83 54626.57 88888.00 2015-10-13 00:12:10.000 286 12495.15 110.80 54626.60 88888.00 2015-10-13 00:12:10.125 286 12495.20 110.75 54626.62 88888.00 2015-10-13 00:12:10.250 286 12495.17 110.72 54626.62 88888.00 2015-10-13 00:12:10.375 286 12495.23 110.70 54626.60 88888.00 2015-10-13 00:12:10.500 286 12495.25 110.67 54626.62 88888.00 2015-10-13 00:12:10.625 286 12495.23 110.65 54626.60 88888.00 2015-10-13 00:12:10.750 286 12495.23 110.65 54626.57 88888.00 2015-10-13 00:12:10.875 286 12495.23 110.60 54626.60 88888.00 2015-10-13 00:12:11.000 286 12495.25 110.58 54626.60 88888.00 2015-10-13 00:12:11.125 286 12495.27 110.55 54626.62 88888.00 2015-10-13 00:12:11.250 286 12495.27 110.50 54626.60 88888.00 2015-10-13 00:12:11.375 286 12495.33 110.47 54626.65 88888.00 2015-10-13 00:12:11.500 286 12495.30 110.45 54626.68 88888.00 2015-10-13 00:12:11.625 286 12495.30 110.45 54626.65 88888.00 2015-10-13 00:12:11.750 286 12495.25 110.45 54626.68 88888.00 2015-10-13 00:12:11.875 286 12495.27 110.42 54626.65 88888.00 2015-10-13 00:12:12.000 286 12495.30 110.40 54626.65 88888.00 2015-10-13 00:12:12.125 286 12495.30 110.38 54626.65 88888.00 2015-10-13 00:12:12.250 286 12495.25 110.35 54626.65 88888.00 2015-10-13 00:12:12.375 286 12495.25 110.33 54626.62 88888.00 2015-10-13 00:12:12.500 286 12495.25 110.30 54626.65 88888.00 2015-10-13 00:12:12.625 286 12495.27 110.30 54626.70 88888.00 2015-10-13 00:12:12.750 286 12495.27 110.28 54626.65 88888.00 2015-10-13 00:12:12.875 286 12495.30 110.22 54626.65 88888.00 2015-10-13 00:12:13.000 286 12495.30 110.22 54626.68 88888.00 2015-10-13 00:12:13.125 286 12495.33 110.22 54626.70 88888.00 2015-10-13 00:12:13.250 286 12495.30 110.20 54626.70 88888.00 2015-10-13 00:12:13.375 286 12495.27 110.17 54626.70 88888.00 2015-10-13 00:12:13.500 286 12495.25 110.15 54626.70 88888.00 2015-10-13 00:12:13.625 286 12495.25 110.12 54626.72 88888.00 2015-10-13 00:12:13.750 286 12495.23 110.12 54626.72 88888.00 2015-10-13 00:12:13.875 286 12495.20 110.10 54626.72 88888.00 2015-10-13 00:12:14.000 286 12495.20 110.10 54626.72 88888.00 2015-10-13 00:12:14.125 286 12495.20 110.05 54626.72 88888.00 2015-10-13 00:12:14.250 286 12495.15 110.03 54626.75 88888.00 2015-10-13 00:12:14.375 286 12495.15 110.00 54626.72 88888.00 2015-10-13 00:12:14.500 286 12495.15 110.03 54626.75 88888.00 2015-10-13 00:12:14.625 286 12495.17 110.00 54626.75 88888.00 2015-10-13 00:12:14.750 286 12495.23 110.03 54626.75 88888.00 2015-10-13 00:12:14.875 286 12495.20 110.00 54626.75 88888.00 2015-10-13 00:12:15.000 286 12495.17 109.97 54626.78 88888.00 2015-10-13 00:12:15.125 286 12495.15 109.95 54626.78 88888.00 2015-10-13 00:12:15.250 286 12495.10 109.95 54626.78 88888.00 2015-10-13 00:12:15.375 286 12495.10 109.97 54626.78 88888.00 2015-10-13 00:12:15.500 286 12495.10 109.92 54626.78 88888.00 2015-10-13 00:12:15.625 286 12495.12 109.95 54626.78 88888.00 2015-10-13 00:12:15.750 286 12495.10 109.95 54626.75 88888.00 2015-10-13 00:12:15.875 286 12495.08 109.95 54626.75 88888.00 2015-10-13 00:12:16.000 286 12495.02 109.95 54626.75 88888.00 2015-10-13 00:12:16.125 286 12495.02 109.92 54626.78 88888.00 2015-10-13 00:12:16.250 286 12495.05 109.92 54626.80 88888.00 2015-10-13 00:12:16.375 286 12495.08 109.92 54626.80 88888.00 2015-10-13 00:12:16.500 286 12495.02 109.92 54626.82 88888.00 2015-10-13 00:12:16.625 286 12495.05 109.95 54626.80 88888.00 2015-10-13 00:12:16.750 286 12494.98 109.92 54626.82 88888.00 2015-10-13 00:12:16.875 286 12494.90 109.90 54626.82 88888.00 2015-10-13 00:12:17.000 286 12494.98 109.90 54626.80 88888.00 2015-10-13 00:12:17.125 286 12495.00 109.88 54626.82 88888.00 2015-10-13 00:12:17.250 286 12494.92 109.88 54626.85 88888.00 2015-10-13 00:12:17.375 286 12494.90 109.85 54626.85 88888.00 2015-10-13 00:12:17.500 286 12494.88 109.85 54626.82 88888.00 2015-10-13 00:12:17.625 286 12494.92 109.90 54626.85 88888.00 2015-10-13 00:12:17.750 286 12494.85 109.88 54626.85 88888.00 2015-10-13 00:12:17.875 286 12494.80 109.90 54626.85 88888.00 2015-10-13 00:12:18.000 286 12494.83 109.92 54626.82 88888.00 2015-10-13 00:12:18.125 286 12494.80 109.90 54626.80 88888.00 2015-10-13 00:12:18.250 286 12494.83 109.90 54626.80 88888.00 2015-10-13 00:12:18.375 286 12494.85 109.95 54626.82 88888.00 2015-10-13 00:12:18.500 286 12494.80 109.90 54626.82 88888.00 2015-10-13 00:12:18.625 286 12494.77 109.90 54626.82 88888.00 2015-10-13 00:12:18.750 286 12494.73 109.90 54626.82 88888.00 2015-10-13 00:12:18.875 286 12494.73 109.92 54626.82 88888.00 2015-10-13 00:12:19.000 286 12494.73 109.92 54626.80 88888.00 2015-10-13 00:12:19.125 286 12494.67 109.90 54626.82 88888.00 2015-10-13 00:12:19.250 286 12494.65 109.85 54626.85 88888.00 2015-10-13 00:12:19.375 286 12494.62 109.88 54626.85 88888.00 2015-10-13 00:12:19.500 286 12494.58 109.90 54626.82 88888.00 2015-10-13 00:12:19.625 286 12494.65 109.88 54626.82 88888.00 2015-10-13 00:12:19.750 286 12494.62 109.88 54626.82 88888.00 2015-10-13 00:12:19.875 286 12494.58 109.90 54626.85 88888.00 2015-10-13 00:12:20.000 286 12494.52 109.92 54626.85 88888.00 2015-10-13 00:12:20.125 286 12494.55 109.92 54626.88 88888.00 2015-10-13 00:12:20.250 286 12494.50 109.90 54626.85 88888.00 2015-10-13 00:12:20.375 286 12494.52 109.90 54626.82 88888.00 2015-10-13 00:12:20.500 286 12494.52 109.90 54626.82 88888.00 2015-10-13 00:12:20.625 286 12494.48 109.92 54626.82 88888.00 2015-10-13 00:12:20.750 286 12494.38 109.95 54626.85 88888.00 2015-10-13 00:12:20.875 286 12494.38 109.97 54626.80 88888.00 2015-10-13 00:12:21.000 286 12494.42 109.97 54626.78 88888.00 2015-10-13 00:12:21.125 286 12494.42 109.92 54626.80 88888.00 2015-10-13 00:12:21.250 286 12494.42 109.92 54626.82 88888.00 2015-10-13 00:12:21.375 286 12494.42 109.92 54626.80 88888.00 2015-10-13 00:12:21.500 286 12494.42 109.92 54626.82 88888.00 2015-10-13 00:12:21.625 286 12494.42 109.92 54626.85 88888.00 2015-10-13 00:12:21.750 286 12494.38 109.92 54626.82 88888.00 2015-10-13 00:12:21.875 286 12494.35 109.95 54626.82 88888.00 2015-10-13 00:12:22.000 286 12494.27 109.95 54626.82 88888.00 2015-10-13 00:12:22.125 286 12494.25 109.95 54626.80 88888.00 2015-10-13 00:12:22.250 286 12494.23 109.95 54626.80 88888.00 2015-10-13 00:12:22.375 286 12494.25 110.00 54626.82 88888.00 2015-10-13 00:12:22.500 286 12494.17 110.00 54626.82 88888.00 2015-10-13 00:12:22.625 286 12494.23 110.00 54626.82 88888.00 2015-10-13 00:12:22.750 286 12494.30 110.05 54626.82 88888.00 2015-10-13 00:12:22.875 286 12494.33 110.00 54626.82 88888.00 2015-10-13 00:12:23.000 286 12494.27 110.05 54626.82 88888.00 2015-10-13 00:12:23.125 286 12494.25 110.08 54626.80 88888.00 2015-10-13 00:12:23.250 286 12494.20 110.08 54626.85 88888.00 2015-10-13 00:12:23.375 286 12494.20 110.08 54626.85 88888.00 2015-10-13 00:12:23.500 286 12494.20 110.08 54626.85 88888.00 2015-10-13 00:12:23.625 286 12494.20 110.10 54626.85 88888.00 2015-10-13 00:12:23.750 286 12494.25 110.12 54626.85 88888.00 2015-10-13 00:12:23.875 286 12494.23 110.15 54626.88 88888.00 2015-10-13 00:12:24.000 286 12494.20 110.17 54626.82 88888.00 2015-10-13 00:12:24.125 286 12494.23 110.17 54626.80 88888.00 2015-10-13 00:12:24.250 286 12494.17 110.15 54626.82 88888.00 2015-10-13 00:12:24.375 286 12494.17 110.15 54626.82 88888.00 2015-10-13 00:12:24.500 286 12494.15 110.20 54626.85 88888.00 2015-10-13 00:12:24.625 286 12494.17 110.22 54626.88 88888.00 2015-10-13 00:12:24.750 286 12494.17 110.25 54626.82 88888.00 2015-10-13 00:12:24.875 286 12494.15 110.28 54626.88 88888.00 2015-10-13 00:12:25.000 286 12494.17 110.28 54626.85 88888.00 2015-10-13 00:12:25.125 286 12494.15 110.25 54626.85 88888.00 2015-10-13 00:12:25.250 286 12494.12 110.25 54626.82 88888.00 2015-10-13 00:12:25.375 286 12494.17 110.30 54626.80 88888.00 2015-10-13 00:12:25.500 286 12494.17 110.33 54626.85 88888.00 2015-10-13 00:12:25.625 286 12494.23 110.35 54626.85 88888.00 2015-10-13 00:12:25.750 286 12494.23 110.33 54626.85 88888.00 2015-10-13 00:12:25.875 286 12494.25 110.30 54626.80 88888.00 2015-10-13 00:12:26.000 286 12494.30 110.30 54626.82 88888.00 2015-10-13 00:12:26.125 286 12494.30 110.33 54626.85 88888.00 2015-10-13 00:12:26.250 286 12494.25 110.33 54626.85 88888.00 2015-10-13 00:12:26.375 286 12494.27 110.33 54626.82 88888.00 2015-10-13 00:12:26.500 286 12494.27 110.33 54626.80 88888.00 2015-10-13 00:12:26.625 286 12494.27 110.33 54626.80 88888.00 2015-10-13 00:12:26.750 286 12494.30 110.35 54626.80 88888.00 2015-10-13 00:12:26.875 286 12494.35 110.38 54626.80 88888.00 2015-10-13 00:12:27.000 286 12494.33 110.38 54626.78 88888.00 2015-10-13 00:12:27.125 286 12494.35 110.33 54626.82 88888.00 2015-10-13 00:12:27.250 286 12494.30 110.30 54626.82 88888.00 2015-10-13 00:12:27.375 286 12494.35 110.33 54626.82 88888.00 2015-10-13 00:12:27.500 286 12494.38 110.35 54626.80 88888.00 2015-10-13 00:12:27.625 286 12494.40 110.38 54626.80 88888.00 2015-10-13 00:12:27.750 286 12494.40 110.38 54626.82 88888.00 2015-10-13 00:12:27.875 286 12494.38 110.35 54626.80 88888.00 2015-10-13 00:12:28.000 286 12494.42 110.33 54626.78 88888.00 2015-10-13 00:12:28.125 286 12494.48 110.33 54626.78 88888.00 2015-10-13 00:12:28.250 286 12494.45 110.30 54626.78 88888.00 2015-10-13 00:12:28.375 286 12494.48 110.30 54626.78 88888.00 2015-10-13 00:12:28.500 286 12494.52 110.33 54626.78 88888.00 2015-10-13 00:12:28.625 286 12494.55 110.35 54626.80 88888.00 2015-10-13 00:12:28.750 286 12494.55 110.33 54626.80 88888.00 2015-10-13 00:12:28.875 286 12494.55 110.30 54626.78 88888.00 2015-10-13 00:12:29.000 286 12494.58 110.28 54626.78 88888.00 2015-10-13 00:12:29.125 286 12494.65 110.28 54626.75 88888.00 2015-10-13 00:12:29.250 286 12494.65 110.30 54626.78 88888.00 2015-10-13 00:12:29.375 286 12494.70 110.28 54626.78 88888.00 2015-10-13 00:12:29.500 286 12494.62 110.28 54626.75 88888.00 2015-10-13 00:12:29.625 286 12494.58 110.25 54626.75 88888.00 2015-10-13 00:12:29.750 286 12494.62 110.22 54626.75 88888.00 2015-10-13 00:12:29.875 286 12494.73 110.25 54626.75 88888.00 2015-10-13 00:12:30.000 286 12494.83 110.22 54626.75 88888.00 2015-10-13 00:12:30.125 286 12494.80 110.17 54626.78 88888.00 2015-10-13 00:12:30.250 286 12494.75 110.15 54626.75 88888.00 2015-10-13 00:12:30.375 286 12494.77 110.15 54626.75 88888.00 2015-10-13 00:12:30.500 286 12494.80 110.17 54626.75 88888.00 2015-10-13 00:12:30.625 286 12494.80 110.15 54626.72 88888.00 2015-10-13 00:12:30.750 286 12494.85 110.15 54626.72 88888.00 2015-10-13 00:12:30.875 286 12494.88 110.17 54626.72 88888.00 2015-10-13 00:12:31.000 286 12494.88 110.17 54626.75 88888.00 2015-10-13 00:12:31.125 286 12494.88 110.15 54626.78 88888.00 2015-10-13 00:12:31.250 286 12494.80 110.08 54626.75 88888.00 2015-10-13 00:12:31.375 286 12494.90 110.05 54626.75 88888.00 2015-10-13 00:12:31.500 286 12494.95 110.00 54626.72 88888.00 2015-10-13 00:12:31.625 286 12494.90 110.00 54626.72 88888.00 2015-10-13 00:12:31.750 286 12494.88 110.00 54626.75 88888.00 2015-10-13 00:12:31.875 286 12494.88 109.95 54626.72 88888.00 2015-10-13 00:12:32.000 286 12494.95 109.97 54626.75 88888.00 2015-10-13 00:12:32.125 286 12494.92 109.92 54626.72 88888.00 2015-10-13 00:12:32.250 286 12494.85 109.88 54626.75 88888.00 2015-10-13 00:12:32.375 286 12494.88 109.88 54626.78 88888.00 2015-10-13 00:12:32.500 286 12494.90 109.85 54626.80 88888.00 2015-10-13 00:12:32.625 286 12494.98 109.83 54626.80 88888.00 2015-10-13 00:12:32.750 286 12495.05 109.80 54626.75 88888.00 2015-10-13 00:12:32.875 286 12495.08 109.78 54626.78 88888.00 2015-10-13 00:12:33.000 286 12495.02 109.80 54626.75 88888.00 2015-10-13 00:12:33.125 286 12495.00 109.83 54626.75 88888.00 2015-10-13 00:12:33.250 286 12494.88 109.75 54626.80 88888.00 2015-10-13 00:12:33.375 286 12494.95 109.75 54626.78 88888.00 2015-10-13 00:12:33.500 286 12495.02 109.72 54626.80 88888.00 2015-10-13 00:12:33.625 286 12494.98 109.70 54626.82 88888.00 2015-10-13 00:12:33.750 286 12494.95 109.67 54626.82 88888.00 2015-10-13 00:12:33.875 286 12494.90 109.65 54626.82 88888.00 2015-10-13 00:12:34.000 286 12494.88 109.62 54626.85 88888.00 2015-10-13 00:12:34.125 286 12494.85 109.60 54626.85 88888.00 2015-10-13 00:12:34.250 286 12494.90 109.55 54626.85 88888.00 2015-10-13 00:12:34.375 286 12494.98 109.55 54626.85 88888.00 2015-10-13 00:12:34.500 286 12494.98 109.58 54626.85 88888.00 2015-10-13 00:12:34.625 286 12494.92 109.55 54626.85 88888.00 2015-10-13 00:12:34.750 286 12494.92 109.53 54626.85 88888.00 2015-10-13 00:12:34.875 286 12495.00 109.53 54626.85 88888.00 2015-10-13 00:12:35.000 286 12494.98 109.45 54626.85 88888.00 2015-10-13 00:12:35.125 286 12494.90 109.45 54626.85 88888.00 2015-10-13 00:12:35.250 286 12494.80 109.42 54626.90 88888.00 2015-10-13 00:12:35.375 286 12494.80 109.40 54626.90 88888.00 2015-10-13 00:12:35.500 286 12494.75 109.38 54626.93 88888.00 2015-10-13 00:12:35.625 286 12494.75 109.33 54626.93 88888.00 2015-10-13 00:12:35.750 286 12494.83 109.38 54626.90 88888.00 2015-10-13 00:12:35.875 286 12494.83 109.38 54626.93 88888.00 2015-10-13 00:12:36.000 286 12494.83 109.33 54626.95 88888.00 2015-10-13 00:12:36.125 286 12494.80 109.33 54626.95 88888.00 2015-10-13 00:12:36.250 286 12494.70 109.35 54626.95 88888.00 2015-10-13 00:12:36.375 286 12494.62 109.33 54626.97 88888.00 2015-10-13 00:12:36.500 286 12494.62 109.30 54626.95 88888.00 2015-10-13 00:12:36.625 286 12494.67 109.25 54626.95 88888.00 2015-10-13 00:12:36.750 286 12494.65 109.25 54626.95 88888.00 2015-10-13 00:12:36.875 286 12494.58 109.22 54626.95 88888.00 2015-10-13 00:12:37.000 286 12494.60 109.22 54626.93 88888.00 2015-10-13 00:12:37.125 286 12494.58 109.20 54626.95 88888.00 2015-10-13 00:12:37.250 286 12494.48 109.17 54626.95 88888.00 2015-10-13 00:12:37.375 286 12494.42 109.12 54626.95 88888.00 2015-10-13 00:12:37.500 286 12494.35 109.10 54626.95 88888.00 2015-10-13 00:12:37.625 286 12494.30 109.10 54627.00 88888.00 2015-10-13 00:12:37.750 286 12494.30 109.10 54627.00 88888.00 2015-10-13 00:12:37.875 286 12494.30 109.10 54627.00 88888.00 2015-10-13 00:12:38.000 286 12494.33 109.10 54627.00 88888.00 2015-10-13 00:12:38.125 286 12494.33 109.08 54627.03 88888.00 2015-10-13 00:12:38.250 286 12494.33 109.08 54627.00 88888.00 2015-10-13 00:12:38.375 286 12494.33 109.05 54627.03 88888.00 2015-10-13 00:12:38.500 286 12494.25 109.08 54627.03 88888.00 2015-10-13 00:12:38.625 286 12494.23 109.08 54627.03 88888.00 2015-10-13 00:12:38.750 286 12494.25 109.03 54627.03 88888.00 2015-10-13 00:12:38.875 286 12494.27 109.03 54627.00 88888.00 2015-10-13 00:12:39.000 286 12494.23 109.05 54627.00 88888.00 2015-10-13 00:12:39.125 286 12494.20 109.05 54627.03 88888.00 2015-10-13 00:12:39.250 286 12494.17 109.05 54627.03 88888.00 2015-10-13 00:12:39.375 286 12494.15 109.05 54627.03 88888.00 2015-10-13 00:12:39.500 286 12494.02 109.03 54627.03 88888.00 2015-10-13 00:12:39.625 286 12493.98 109.03 54627.00 88888.00 2015-10-13 00:12:39.750 286 12494.00 109.03 54627.00 88888.00 2015-10-13 00:12:39.875 286 12493.98 109.05 54627.03 88888.00 2015-10-13 00:12:40.000 286 12493.92 109.03 54627.00 88888.00 2015-10-13 00:12:40.125 286 12493.92 109.03 54627.05 88888.00 2015-10-13 00:12:40.250 286 12493.92 109.00 54627.05 88888.00 2015-10-13 00:12:40.375 286 12493.88 109.03 54627.05 88888.00 2015-10-13 00:12:40.500 286 12493.88 109.03 54627.05 88888.00 2015-10-13 00:12:40.625 286 12493.90 109.00 54627.05 88888.00 2015-10-13 00:12:40.750 286 12493.92 109.03 54627.05 88888.00 2015-10-13 00:12:40.875 286 12493.92 109.05 54627.03 88888.00 2015-10-13 00:12:41.000 286 12493.85 109.05 54627.00 88888.00 2015-10-13 00:12:41.125 286 12493.85 109.08 54627.05 88888.00 2015-10-13 00:12:41.250 286 12493.77 109.08 54627.07 88888.00 2015-10-13 00:12:41.375 286 12493.73 109.10 54627.07 88888.00 2015-10-13 00:12:41.500 286 12493.70 109.10 54627.05 88888.00 2015-10-13 00:12:41.625 286 12493.77 109.10 54627.05 88888.00 2015-10-13 00:12:41.750 286 12493.80 109.12 54627.03 88888.00 2015-10-13 00:12:41.875 286 12493.77 109.15 54627.05 88888.00 2015-10-13 00:12:42.000 286 12493.73 109.17 54627.03 88888.00 2015-10-13 00:12:42.125 286 12493.73 109.20 54627.03 88888.00 2015-10-13 00:12:42.250 286 12493.73 109.22 54627.03 88888.00 2015-10-13 00:12:42.375 286 12493.73 109.22 54627.00 88888.00 2015-10-13 00:12:42.500 286 12493.73 109.25 54627.03 88888.00 2015-10-13 00:12:42.625 286 12493.73 109.25 54627.03 88888.00 2015-10-13 00:12:42.750 286 12493.75 109.28 54627.00 88888.00 2015-10-13 00:12:42.875 286 12493.77 109.30 54627.03 88888.00 2015-10-13 00:12:43.000 286 12493.77 109.30 54627.00 88888.00 2015-10-13 00:12:43.125 286 12493.75 109.30 54627.00 88888.00 2015-10-13 00:12:43.250 286 12493.73 109.33 54627.00 88888.00 2015-10-13 00:12:43.375 286 12493.75 109.38 54626.97 88888.00 2015-10-13 00:12:43.500 286 12493.77 109.38 54626.97 88888.00 2015-10-13 00:12:43.625 286 12493.80 109.35 54627.00 88888.00 2015-10-13 00:12:43.750 286 12493.83 109.35 54627.00 88888.00 2015-10-13 00:12:43.875 286 12493.83 109.40 54627.00 88888.00 2015-10-13 00:12:44.000 286 12493.85 109.45 54626.95 88888.00 2015-10-13 00:12:44.125 286 12493.83 109.42 54626.95 88888.00 2015-10-13 00:12:44.250 286 12493.80 109.45 54626.95 88888.00 2015-10-13 00:12:44.375 286 12493.85 109.45 54626.95 88888.00 2015-10-13 00:12:44.500 286 12493.85 109.47 54626.93 88888.00 2015-10-13 00:12:44.625 286 12493.88 109.47 54626.93 88888.00 2015-10-13 00:12:44.750 286 12493.88 109.50 54626.95 88888.00 2015-10-13 00:12:44.875 286 12493.83 109.53 54626.95 88888.00 2015-10-13 00:12:45.000 286 12493.88 109.55 54626.93 88888.00 2015-10-13 00:12:45.125 286 12493.90 109.60 54626.93 88888.00 2015-10-13 00:12:45.250 286 12493.92 109.58 54626.93 88888.00 2015-10-13 00:12:45.375 286 12493.98 109.58 54626.90 88888.00 2015-10-13 00:12:45.500 286 12494.05 109.60 54626.88 88888.00 2015-10-13 00:12:45.625 286 12494.02 109.62 54626.90 88888.00 2015-10-13 00:12:45.750 286 12494.08 109.62 54626.93 88888.00 2015-10-13 00:12:45.875 286 12494.08 109.65 54626.90 88888.00 2015-10-13 00:12:46.000 286 12494.05 109.67 54626.88 88888.00 2015-10-13 00:12:46.125 286 12494.08 109.70 54626.85 88888.00 2015-10-13 00:12:46.250 286 12494.02 109.70 54626.85 88888.00 2015-10-13 00:12:46.375 286 12494.10 109.72 54626.85 88888.00 2015-10-13 00:12:46.500 286 12494.12 109.72 54626.82 88888.00 2015-10-13 00:12:46.625 286 12494.12 109.78 54626.82 88888.00 2015-10-13 00:12:46.750 286 12494.15 109.78 54626.85 88888.00 2015-10-13 00:12:46.875 286 12494.12 109.75 54626.85 88888.00 2015-10-13 00:12:47.000 286 12494.15 109.78 54626.80 88888.00 2015-10-13 00:12:47.125 286 12494.17 109.78 54626.80 88888.00 2015-10-13 00:12:47.250 286 12494.15 109.78 54626.78 88888.00 2015-10-13 00:12:47.375 286 12494.23 109.78 54626.78 88888.00 2015-10-13 00:12:47.500 286 12494.25 109.80 54626.80 88888.00 2015-10-13 00:12:47.625 286 12494.33 109.80 54626.80 88888.00 2015-10-13 00:12:47.750 286 12494.35 109.80 54626.78 88888.00 2015-10-13 00:12:47.875 286 12494.33 109.80 54626.75 88888.00 2015-10-13 00:12:48.000 286 12494.30 109.83 54626.75 88888.00 2015-10-13 00:12:48.125 286 12494.30 109.83 54626.78 88888.00 2015-10-13 00:12:48.250 286 12494.30 109.83 54626.78 88888.00 2015-10-13 00:12:48.375 286 12494.38 109.85 54626.78 88888.00 2015-10-13 00:12:48.500 286 12494.38 109.80 54626.78 88888.00 2015-10-13 00:12:48.625 286 12494.45 109.78 54626.72 88888.00 2015-10-13 00:12:48.750 286 12494.50 109.80 54626.70 88888.00 2015-10-13 00:12:48.875 286 12494.48 109.80 54626.75 88888.00 2015-10-13 00:12:49.000 286 12494.45 109.80 54626.72 88888.00 2015-10-13 00:12:49.125 286 12494.45 109.80 54626.75 88888.00 2015-10-13 00:12:49.250 286 12494.42 109.80 54626.78 88888.00 2015-10-13 00:12:49.375 286 12494.45 109.80 54626.75 88888.00 2015-10-13 00:12:49.500 286 12494.52 109.83 54626.72 88888.00 2015-10-13 00:12:49.625 286 12494.50 109.83 54626.72 88888.00 2015-10-13 00:12:49.750 286 12494.50 109.78 54626.75 88888.00 2015-10-13 00:12:49.875 286 12494.50 109.78 54626.72 88888.00 2015-10-13 00:12:50.000 286 12494.52 109.78 54626.72 88888.00 2015-10-13 00:12:50.125 286 12494.52 109.78 54626.75 88888.00 2015-10-13 00:12:50.250 286 12494.50 109.75 54626.72 88888.00 2015-10-13 00:12:50.375 286 12494.62 109.72 54626.72 88888.00 2015-10-13 00:12:50.500 286 12494.62 109.75 54626.72 88888.00 2015-10-13 00:12:50.625 286 12494.58 109.72 54626.72 88888.00 2015-10-13 00:12:50.750 286 12494.55 109.72 54626.70 88888.00 2015-10-13 00:12:50.875 286 12494.62 109.67 54626.72 88888.00 2015-10-13 00:12:51.000 286 12494.70 109.62 54626.70 88888.00 2015-10-13 00:12:51.125 286 12494.73 109.62 54626.72 88888.00 2015-10-13 00:12:51.250 286 12494.70 109.60 54626.75 88888.00 2015-10-13 00:12:51.375 286 12494.73 109.60 54626.75 88888.00 2015-10-13 00:12:51.500 286 12494.67 109.60 54626.72 88888.00 2015-10-13 00:12:51.625 286 12494.70 109.58 54626.75 88888.00 2015-10-13 00:12:51.750 286 12494.77 109.55 54626.72 88888.00 2015-10-13 00:12:51.875 286 12494.77 109.55 54626.70 88888.00 2015-10-13 00:12:52.000 286 12494.75 109.50 54626.70 88888.00 2015-10-13 00:12:52.125 286 12494.75 109.47 54626.68 88888.00 2015-10-13 00:12:52.250 286 12494.67 109.47 54626.68 88888.00 2015-10-13 00:12:52.375 286 12494.67 109.47 54626.72 88888.00 2015-10-13 00:12:52.500 286 12494.75 109.45 54626.70 88888.00 2015-10-13 00:12:52.625 286 12494.80 109.42 54626.72 88888.00 2015-10-13 00:12:52.750 286 12494.80 109.38 54626.72 88888.00 2015-10-13 00:12:52.875 286 12494.75 109.35 54626.70 88888.00 2015-10-13 00:12:53.000 286 12494.73 109.35 54626.70 88888.00 2015-10-13 00:12:53.125 286 12494.70 109.33 54626.72 88888.00 2015-10-13 00:12:53.250 286 12494.62 109.30 54626.75 88888.00 2015-10-13 00:12:53.375 286 12494.70 109.25 54626.72 88888.00 2015-10-13 00:12:53.500 286 12494.65 109.25 54626.75 88888.00 2015-10-13 00:12:53.625 286 12494.62 109.25 54626.75 88888.00 2015-10-13 00:12:53.750 286 12494.62 109.25 54626.75 88888.00 2015-10-13 00:12:53.875 286 12494.65 109.20 54626.75 88888.00 2015-10-13 00:12:54.000 286 12494.67 109.17 54626.75 88888.00 2015-10-13 00:12:54.125 286 12494.73 109.17 54626.75 88888.00 2015-10-13 00:12:54.250 286 12494.70 109.15 54626.78 88888.00 2015-10-13 00:12:54.375 286 12494.70 109.12 54626.78 88888.00 2015-10-13 00:12:54.500 286 12494.70 109.05 54626.78 88888.00 2015-10-13 00:12:54.625 286 12494.62 109.05 54626.78 88888.00 2015-10-13 00:12:54.750 286 12494.50 109.08 54626.78 88888.00 2015-10-13 00:12:54.875 286 12494.45 109.05 54626.75 88888.00 2015-10-13 00:12:55.000 286 12494.45 109.00 54626.78 88888.00 2015-10-13 00:12:55.125 286 12494.50 109.00 54626.78 88888.00 2015-10-13 00:12:55.250 286 12494.50 108.97 54626.82 88888.00 2015-10-13 00:12:55.375 286 12494.48 108.97 54626.85 88888.00 2015-10-13 00:12:55.500 286 12494.40 108.95 54626.80 88888.00 2015-10-13 00:12:55.625 286 12494.38 108.92 54626.82 88888.00 2015-10-13 00:12:55.750 286 12494.38 108.92 54626.85 88888.00 2015-10-13 00:12:55.875 286 12494.45 108.92 54626.85 88888.00 2015-10-13 00:12:56.000 286 12494.38 108.88 54626.82 88888.00 2015-10-13 00:12:56.125 286 12494.35 108.88 54626.82 88888.00 2015-10-13 00:12:56.250 286 12494.35 108.85 54626.88 88888.00 2015-10-13 00:12:56.375 286 12494.33 108.83 54626.88 88888.00 2015-10-13 00:12:56.500 286 12494.27 108.83 54626.90 88888.00 2015-10-13 00:12:56.625 286 12494.25 108.83 54626.93 88888.00 2015-10-13 00:12:56.750 286 12494.20 108.83 54626.93 88888.00 2015-10-13 00:12:56.875 286 12494.20 108.85 54626.93 88888.00 2015-10-13 00:12:57.000 286 12494.15 108.80 54626.90 88888.00 2015-10-13 00:12:57.125 286 12494.12 108.78 54626.90 88888.00 2015-10-13 00:12:57.250 286 12494.08 108.75 54626.95 88888.00 2015-10-13 00:12:57.375 286 12494.00 108.75 54626.90 88888.00 2015-10-13 00:12:57.500 286 12493.98 108.75 54626.90 88888.00 2015-10-13 00:12:57.625 286 12493.98 108.72 54626.93 88888.00 2015-10-13 00:12:57.750 286 12494.02 108.72 54626.93 88888.00 2015-10-13 00:12:57.875 286 12493.98 108.78 54626.95 88888.00 2015-10-13 00:12:58.000 286 12493.88 108.80 54626.95 88888.00 2015-10-13 00:12:58.125 286 12493.88 108.78 54626.95 88888.00 2015-10-13 00:12:58.250 286 12493.85 108.70 54626.97 88888.00 2015-10-13 00:12:58.375 286 12493.85 108.72 54626.97 88888.00 2015-10-13 00:12:58.500 286 12493.77 108.72 54626.97 88888.00 2015-10-13 00:12:58.625 286 12493.70 108.72 54626.97 88888.00 2015-10-13 00:12:58.750 286 12493.70 108.72 54626.97 88888.00 2015-10-13 00:12:58.875 286 12493.75 108.72 54627.00 88888.00 2015-10-13 00:12:59.000 286 12493.75 108.72 54626.97 88888.00 2015-10-13 00:12:59.125 286 12493.73 108.70 54626.97 88888.00 2015-10-13 00:12:59.250 286 12493.65 108.65 54626.97 88888.00 2015-10-13 00:12:59.375 286 12493.70 108.67 54626.97 88888.00 2015-10-13 00:12:59.500 286 12493.75 108.72 54626.97 88888.00 2015-10-13 00:12:59.625 286 12493.65 108.75 54626.97 88888.00 2015-10-13 00:12:59.750 286 12493.62 108.78 54626.97 88888.00 2015-10-13 00:12:59.875 286 12493.60 108.78 54626.97 88888.00 2015-10-13 00:13:00.000 286 12493.58 108.78 54626.97 88888.00 2015-10-13 00:13:00.125 286 12493.55 108.78 54627.00 88888.00 2015-10-13 00:13:00.250 286 12493.50 108.78 54627.00 88888.00 2015-10-13 00:13:00.375 286 12493.52 108.80 54626.95 88888.00 2015-10-13 00:13:00.500 286 12493.50 108.83 54626.97 88888.00 2015-10-13 00:13:00.625 286 12493.48 108.85 54626.97 88888.00 2015-10-13 00:13:00.750 286 12493.45 108.88 54626.97 88888.00 2015-10-13 00:13:00.875 286 12493.42 108.90 54626.97 88888.00 2015-10-13 00:13:01.000 286 12493.40 108.85 54626.97 88888.00 2015-10-13 00:13:01.125 286 12493.40 108.90 54626.95 88888.00 2015-10-13 00:13:01.250 286 12493.33 108.92 54626.97 88888.00 2015-10-13 00:13:01.375 286 12493.35 108.97 54626.97 88888.00 2015-10-13 00:13:01.500 286 12493.40 109.03 54626.95 88888.00 2015-10-13 00:13:01.625 286 12493.38 109.03 54626.93 88888.00 2015-10-13 00:13:01.750 286 12493.33 109.03 54626.93 88888.00 2015-10-13 00:13:01.875 286 12493.33 109.08 54626.90 88888.00 2015-10-13 00:13:02.000 286 12493.35 109.10 54626.90 88888.00 2015-10-13 00:13:02.125 286 12493.38 109.10 54626.93 88888.00 2015-10-13 00:13:02.250 286 12493.35 109.12 54626.95 88888.00 2015-10-13 00:13:02.375 286 12493.42 109.12 54626.93 88888.00 2015-10-13 00:13:02.500 286 12493.45 109.15 54626.88 88888.00 2015-10-13 00:13:02.625 286 12493.52 109.20 54626.88 88888.00 2015-10-13 00:13:02.750 286 12493.50 109.25 54626.88 88888.00 2015-10-13 00:13:02.875 286 12493.48 109.28 54626.85 88888.00 2015-10-13 00:13:03.000 286 12493.50 109.33 54626.85 88888.00 2015-10-13 00:13:03.125 286 12493.58 109.33 54626.85 88888.00 2015-10-13 00:13:03.250 286 12493.58 109.35 54626.85 88888.00 2015-10-13 00:13:03.375 286 12493.60 109.40 54626.85 88888.00 2015-10-13 00:13:03.500 286 12493.60 109.40 54626.85 88888.00 2015-10-13 00:13:03.625 286 12493.58 109.42 54626.82 88888.00 2015-10-13 00:13:03.750 286 12493.58 109.45 54626.82 88888.00 2015-10-13 00:13:03.875 286 12493.60 109.45 54626.82 88888.00 2015-10-13 00:13:04.000 286 12493.58 109.47 54626.78 88888.00 2015-10-13 00:13:04.125 286 12493.62 109.53 54626.78 88888.00 2015-10-13 00:13:04.250 286 12493.70 109.58 54626.75 88888.00 2015-10-13 00:13:04.375 286 12493.73 109.60 54626.75 88888.00 2015-10-13 00:13:04.500 286 12493.67 109.62 54626.75 88888.00 2015-10-13 00:13:04.625 286 12493.75 109.62 54626.72 88888.00 2015-10-13 00:13:04.750 286 12493.80 109.67 54626.72 88888.00 2015-10-13 00:13:04.875 286 12493.80 109.72 54626.72 88888.00 2015-10-13 00:13:05.000 286 12493.83 109.80 54626.70 88888.00 2015-10-13 00:13:05.125 286 12493.83 109.83 54626.70 88888.00 2015-10-13 00:13:05.250 286 12493.83 109.83 54626.70 88888.00 2015-10-13 00:13:05.375 286 12493.88 109.88 54626.68 88888.00 2015-10-13 00:13:05.500 286 12493.92 109.92 54626.68 88888.00 2015-10-13 00:13:05.625 286 12493.95 109.90 54626.62 88888.00 2015-10-13 00:13:05.750 286 12494.02 109.92 54626.62 88888.00 2015-10-13 00:13:05.875 286 12494.08 109.97 54626.60 88888.00 2015-10-13 00:13:06.000 286 12494.12 110.03 54626.60 88888.00 2015-10-13 00:13:06.125 286 12494.17 110.05 54626.57 88888.00 2015-10-13 00:13:06.250 286 12494.27 110.08 54626.60 88888.00 2015-10-13 00:13:06.375 286 12494.33 110.10 54626.57 88888.00 2015-10-13 00:13:06.500 286 12494.35 110.15 54626.57 88888.00 2015-10-13 00:13:06.625 286 12494.30 110.17 54626.60 88888.00 2015-10-13 00:13:06.750 286 12494.30 110.17 54626.55 88888.00 2015-10-13 00:13:06.875 286 12494.38 110.17 54626.53 88888.00 2015-10-13 00:13:07.000 286 12494.48 110.20 54626.50 88888.00 2015-10-13 00:13:07.125 286 12494.52 110.22 54626.47 88888.00 2015-10-13 00:13:07.250 286 12494.52 110.28 54626.50 88888.00 2015-10-13 00:13:07.375 286 12494.55 110.33 54626.47 88888.00 2015-10-13 00:13:07.500 286 12494.58 110.33 54626.47 88888.00 2015-10-13 00:13:07.625 286 12494.65 110.35 54626.50 88888.00 2015-10-13 00:13:07.750 286 12494.70 110.40 54626.47 88888.00 2015-10-13 00:13:07.875 286 12494.70 110.35 54626.45 88888.00 2015-10-13 00:13:08.000 286 12494.75 110.35 54626.43 88888.00 2015-10-13 00:13:08.125 286 12494.85 110.35 54626.43 88888.00 2015-10-13 00:13:08.250 286 12494.85 110.38 54626.45 88888.00 2015-10-13 00:13:08.375 286 12494.88 110.38 54626.45 88888.00 2015-10-13 00:13:08.500 286 12494.90 110.38 54626.43 88888.00 2015-10-13 00:13:08.625 286 12494.92 110.40 54626.43 88888.00 2015-10-13 00:13:08.750 286 12495.00 110.42 54626.40 88888.00 2015-10-13 00:13:08.875 286 12495.05 110.40 54626.40 88888.00 2015-10-13 00:13:09.000 286 12495.05 110.40 54626.38 88888.00 2015-10-13 00:13:09.125 286 12495.10 110.40 54626.40 88888.00 2015-10-13 00:13:09.250 286 12495.12 110.40 54626.40 88888.00 2015-10-13 00:13:09.375 286 12495.25 110.38 54626.38 88888.00 2015-10-13 00:13:09.500 286 12495.30 110.38 54626.38 88888.00 2015-10-13 00:13:09.625 286 12495.30 110.35 54626.35 88888.00 2015-10-13 00:13:09.750 286 12495.30 110.35 54626.35 88888.00 2015-10-13 00:13:09.875 286 12495.33 110.35 54626.35 88888.00 2015-10-13 00:13:10.000 286 12495.40 110.35 54626.32 88888.00 2015-10-13 00:13:10.125 286 12495.52 110.38 54626.30 88888.00 2015-10-13 00:13:10.250 286 12495.48 110.35 54626.32 88888.00 2015-10-13 00:13:10.375 286 12495.52 110.35 54626.32 88888.00 2015-10-13 00:13:10.500 286 12495.55 110.35 54626.32 88888.00 2015-10-13 00:13:10.625 286 12495.60 110.35 54626.32 88888.00 2015-10-13 00:13:10.750 286 12495.58 110.33 54626.32 88888.00 2015-10-13 00:13:10.875 286 12495.58 110.30 54626.30 88888.00 2015-10-13 00:13:11.000 286 12495.62 110.30 54626.30 88888.00 2015-10-13 00:13:11.125 286 12495.67 110.25 54626.30 88888.00 2015-10-13 00:13:11.250 286 12495.70 110.20 54626.28 88888.00 2015-10-13 00:13:11.375 286 12495.80 110.20 54626.30 88888.00 2015-10-13 00:13:11.500 286 12495.80 110.17 54626.30 88888.00 2015-10-13 00:13:11.625 286 12495.83 110.15 54626.30 88888.00 2015-10-13 00:13:11.750 286 12495.85 110.12 54626.30 88888.00 2015-10-13 00:13:11.875 286 12495.83 110.12 54626.30 88888.00 2015-10-13 00:13:12.000 286 12495.83 110.08 54626.30 88888.00 2015-10-13 00:13:12.125 286 12495.90 110.05 54626.32 88888.00 2015-10-13 00:13:12.250 286 12495.95 110.03 54626.30 88888.00 2015-10-13 00:13:12.375 286 12496.00 110.03 54626.32 88888.00 2015-10-13 00:13:12.500 286 12496.00 110.03 54626.32 88888.00 2015-10-13 00:13:12.625 286 12495.98 109.97 54626.32 88888.00 2015-10-13 00:13:12.750 286 12495.98 109.92 54626.30 88888.00 2015-10-13 00:13:12.875 286 12495.92 109.88 54626.30 88888.00 2015-10-13 00:13:13.000 286 12495.92 109.88 54626.28 88888.00 2015-10-13 00:13:13.125 286 12495.88 109.83 54626.28 88888.00 2015-10-13 00:13:13.250 286 12495.90 109.80 54626.30 88888.00 2015-10-13 00:13:13.375 286 12495.95 109.75 54626.32 88888.00 2015-10-13 00:13:13.500 286 12495.95 109.72 54626.32 88888.00 2015-10-13 00:13:13.625 286 12496.00 109.72 54626.32 88888.00 2015-10-13 00:13:13.750 286 12495.98 109.67 54626.32 88888.00 2015-10-13 00:13:13.875 286 12495.92 109.65 54626.30 88888.00 2015-10-13 00:13:14.000 286 12495.95 109.65 54626.32 88888.00 2015-10-13 00:13:14.125 286 12495.92 109.62 54626.32 88888.00 2015-10-13 00:13:14.250 286 12495.92 109.58 54626.32 88888.00 2015-10-13 00:13:14.375 286 12496.00 109.55 54626.35 88888.00 2015-10-13 00:13:14.500 286 12496.02 109.55 54626.35 88888.00 2015-10-13 00:13:14.625 286 12495.98 109.53 54626.35 88888.00 2015-10-13 00:13:14.750 286 12495.88 109.50 54626.38 88888.00 2015-10-13 00:13:14.875 286 12495.90 109.42 54626.35 88888.00 2015-10-13 00:13:15.000 286 12495.92 109.38 54626.35 88888.00 2015-10-13 00:13:15.125 286 12495.90 109.35 54626.35 88888.00 2015-10-13 00:13:15.250 286 12495.85 109.33 54626.38 88888.00 2015-10-13 00:13:15.375 286 12495.90 109.35 54626.35 88888.00 2015-10-13 00:13:15.500 286 12495.88 109.33 54626.38 88888.00 2015-10-13 00:13:15.625 286 12495.88 109.28 54626.38 88888.00 2015-10-13 00:13:15.750 286 12495.85 109.25 54626.40 88888.00 2015-10-13 00:13:15.875 286 12495.75 109.22 54626.40 88888.00 2015-10-13 00:13:16.000 286 12495.65 109.20 54626.38 88888.00 2015-10-13 00:13:16.125 286 12495.65 109.17 54626.43 88888.00 2015-10-13 00:13:16.250 286 12495.67 109.10 54626.40 88888.00 2015-10-13 00:13:16.375 286 12495.73 109.08 54626.40 88888.00 2015-10-13 00:13:16.500 286 12495.67 109.05 54626.40 88888.00 2015-10-13 00:13:16.625 286 12495.62 109.03 54626.40 88888.00 2015-10-13 00:13:16.750 286 12495.60 109.03 54626.40 88888.00 2015-10-13 00:13:16.875 286 12495.52 109.00 54626.43 88888.00 2015-10-13 00:13:17.000 286 12495.50 108.95 54626.43 88888.00 2015-10-13 00:13:17.125 286 12495.52 108.95 54626.47 88888.00 2015-10-13 00:13:17.250 286 12495.52 108.92 54626.47 88888.00 2015-10-13 00:13:17.375 286 12495.52 108.90 54626.45 88888.00 2015-10-13 00:13:17.500 286 12495.50 108.88 54626.43 88888.00 2015-10-13 00:13:17.625 286 12495.45 108.88 54626.45 88888.00 2015-10-13 00:13:17.750 286 12495.40 108.88 54626.45 88888.00 2015-10-13 00:13:17.875 286 12495.42 108.85 54626.45 88888.00 2015-10-13 00:13:18.000 286 12495.42 108.83 54626.47 88888.00 2015-10-13 00:13:18.125 286 12495.40 108.83 54626.50 88888.00 2015-10-13 00:13:18.250 286 12495.33 108.78 54626.50 88888.00 2015-10-13 00:13:18.375 286 12495.27 108.78 54626.50 88888.00 2015-10-13 00:13:18.500 286 12495.23 108.80 54626.53 88888.00 2015-10-13 00:13:18.625 286 12495.27 108.83 54626.55 88888.00 2015-10-13 00:13:18.750 286 12495.27 108.83 54626.53 88888.00 2015-10-13 00:13:18.875 286 12495.25 108.85 54626.53 88888.00 2015-10-13 00:13:19.000 286 12495.20 108.83 54626.55 88888.00 2015-10-13 00:13:19.125 286 12495.17 108.80 54626.55 88888.00 2015-10-13 00:13:19.250 286 12495.12 108.78 54626.55 88888.00 2015-10-13 00:13:19.375 286 12495.10 108.80 54626.55 88888.00 2015-10-13 00:13:19.500 286 12495.12 108.83 54626.53 88888.00 2015-10-13 00:13:19.625 286 12495.17 108.83 54626.53 88888.00 2015-10-13 00:13:19.750 286 12495.20 108.85 54626.50 88888.00 2015-10-13 00:13:19.875 286 12495.20 108.88 54626.53 88888.00 2015-10-13 00:13:20.000 286 12495.15 108.88 54626.55 88888.00 2015-10-13 00:13:20.125 286 12495.08 108.90 54626.53 88888.00 2015-10-13 00:13:20.250 286 12494.98 108.95 54626.55 88888.00 2015-10-13 00:13:20.375 286 12494.95 108.95 54626.55 88888.00 2015-10-13 00:13:20.500 286 12494.95 108.97 54626.57 88888.00 2015-10-13 00:13:20.625 286 12494.98 109.00 54626.55 88888.00 2015-10-13 00:13:20.750 286 12494.95 109.03 54626.55 88888.00 2015-10-13 00:13:20.875 286 12494.95 109.05 54626.50 88888.00 2015-10-13 00:13:21.000 286 12494.98 109.08 54626.50 88888.00 2015-10-13 00:13:21.125 286 12494.90 109.10 54626.53 88888.00 2015-10-13 00:13:21.250 286 12494.95 109.12 54626.50 88888.00 2015-10-13 00:13:21.375 286 12495.05 109.15 54626.50 88888.00 2015-10-13 00:13:21.500 286 12495.02 109.22 54626.47 88888.00 2015-10-13 00:13:21.625 286 12495.02 109.25 54626.47 88888.00 2015-10-13 00:13:21.750 286 12495.02 109.28 54626.47 88888.00 2015-10-13 00:13:21.875 286 12495.00 109.30 54626.47 88888.00 2015-10-13 00:13:22.000 286 12495.00 109.35 54626.45 88888.00 2015-10-13 00:13:22.125 286 12494.95 109.40 54626.43 88888.00 2015-10-13 00:13:22.250 286 12494.92 109.42 54626.47 88888.00 2015-10-13 00:13:22.375 286 12494.98 109.45 54626.45 88888.00 2015-10-13 00:13:22.500 286 12495.00 109.50 54626.43 88888.00 2015-10-13 00:13:22.625 286 12495.00 109.53 54626.45 88888.00 2015-10-13 00:13:22.750 286 12494.98 109.55 54626.43 88888.00 2015-10-13 00:13:22.875 286 12495.00 109.58 54626.43 88888.00 2015-10-13 00:13:23.000 286 12495.05 109.60 54626.45 88888.00 2015-10-13 00:13:23.125 286 12495.10 109.65 54626.45 88888.00 2015-10-13 00:13:23.250 286 12495.02 109.67 54626.45 88888.00 2015-10-13 00:13:23.375 286 12495.00 109.70 54626.43 88888.00 2015-10-13 00:13:23.500 286 12494.98 109.72 54626.43 88888.00 2015-10-13 00:13:23.625 286 12495.00 109.72 54626.40 88888.00 2015-10-13 00:13:23.750 286 12495.02 109.75 54626.40 88888.00 2015-10-13 00:13:23.875 286 12495.00 109.83 54626.40 88888.00 2015-10-13 00:13:24.000 286 12495.00 109.85 54626.40 88888.00 2015-10-13 00:13:24.125 286 12494.98 109.90 54626.38 88888.00 2015-10-13 00:13:24.250 286 12495.02 109.97 54626.40 88888.00 2015-10-13 00:13:24.375 286 12495.08 110.00 54626.38 88888.00 2015-10-13 00:13:24.500 286 12495.08 110.03 54626.35 88888.00 2015-10-13 00:13:24.625 286 12495.10 110.08 54626.35 88888.00 2015-10-13 00:13:24.750 286 12495.17 110.15 54626.35 88888.00 2015-10-13 00:13:24.875 286 12495.15 110.17 54626.35 88888.00 2015-10-13 00:13:25.000 286 12495.12 110.15 54626.35 88888.00 2015-10-13 00:13:25.125 286 12495.12 110.17 54626.38 88888.00 2015-10-13 00:13:25.250 286 12495.12 110.25 54626.35 88888.00 2015-10-13 00:13:25.375 286 12495.20 110.28 54626.32 88888.00 2015-10-13 00:13:25.500 286 12495.23 110.33 54626.30 88888.00 2015-10-13 00:13:25.625 286 12495.23 110.38 54626.32 88888.00 2015-10-13 00:13:25.750 286 12495.23 110.40 54626.30 88888.00 2015-10-13 00:13:25.875 286 12495.25 110.42 54626.30 88888.00 2015-10-13 00:13:26.000 286 12495.25 110.47 54626.28 88888.00 2015-10-13 00:13:26.125 286 12495.25 110.47 54626.28 88888.00 2015-10-13 00:13:26.250 286 12495.30 110.47 54626.25 88888.00 2015-10-13 00:13:26.375 286 12495.38 110.53 54626.25 88888.00 2015-10-13 00:13:26.500 286 12495.40 110.58 54626.22 88888.00 2015-10-13 00:13:26.625 286 12495.45 110.60 54626.22 88888.00 2015-10-13 00:13:26.750 286 12495.45 110.62 54626.25 88888.00 2015-10-13 00:13:26.875 286 12495.50 110.67 54626.22 88888.00 2015-10-13 00:13:27.000 286 12495.50 110.70 54626.20 88888.00 2015-10-13 00:13:27.125 286 12495.55 110.75 54626.20 88888.00 2015-10-13 00:13:27.250 286 12495.58 110.78 54626.20 88888.00 2015-10-13 00:13:27.375 286 12495.55 110.80 54626.18 88888.00 2015-10-13 00:13:27.500 286 12495.55 110.85 54626.20 88888.00 2015-10-13 00:13:27.625 286 12495.55 110.90 54626.18 88888.00 2015-10-13 00:13:27.750 286 12495.58 110.92 54626.15 88888.00 2015-10-13 00:13:27.875 286 12495.58 110.92 54626.12 88888.00 2015-10-13 00:13:28.000 286 12495.70 110.92 54626.10 88888.00 2015-10-13 00:13:28.125 286 12495.73 110.97 54626.10 88888.00 2015-10-13 00:13:28.250 286 12495.65 111.03 54626.12 88888.00 2015-10-13 00:13:28.375 286 12495.62 111.03 54626.12 88888.00 2015-10-13 00:13:28.500 286 12495.65 111.05 54626.12 88888.00 2015-10-13 00:13:28.625 286 12495.75 111.08 54626.10 88888.00 2015-10-13 00:13:28.750 286 12495.85 111.08 54626.07 88888.00 2015-10-13 00:13:28.875 286 12495.88 111.10 54626.10 88888.00 2015-10-13 00:13:29.000 286 12495.88 111.12 54626.07 88888.00 2015-10-13 00:13:29.125 286 12495.88 111.15 54626.05 88888.00 2015-10-13 00:13:29.250 286 12495.90 111.15 54626.05 88888.00 2015-10-13 00:13:29.375 286 12496.00 111.17 54626.05 88888.00 2015-10-13 00:13:29.500 286 12495.98 111.15 54626.05 88888.00 2015-10-13 00:13:29.625 286 12495.95 111.17 54626.03 88888.00 2015-10-13 00:13:29.750 286 12495.98 111.15 54626.00 88888.00 2015-10-13 00:13:29.875 286 12496.00 111.15 54626.00 88888.00 2015-10-13 00:13:30.000 286 12496.02 111.17 54626.00 88888.00 2015-10-13 00:13:30.125 286 12496.02 111.20 54626.05 88888.00 2015-10-13 00:13:30.250 286 12496.02 111.17 54626.03 88888.00 2015-10-13 00:13:30.375 286 12496.10 111.17 54626.05 88888.00 2015-10-13 00:13:30.500 286 12496.10 111.17 54626.00 88888.00 2015-10-13 00:13:30.625 286 12496.02 111.17 54626.00 88888.00 2015-10-13 00:13:30.750 286 12496.08 111.17 54626.00 88888.00 2015-10-13 00:13:30.875 286 12496.08 111.15 54626.00 88888.00 2015-10-13 00:13:31.000 286 12496.10 111.15 54626.03 88888.00 2015-10-13 00:13:31.125 286 12496.15 111.17 54626.03 88888.00 2015-10-13 00:13:31.250 286 12496.20 111.12 54626.03 88888.00 2015-10-13 00:13:31.375 286 12496.25 111.10 54626.03 88888.00 2015-10-13 00:13:31.500 286 12496.27 111.10 54626.03 88888.00 2015-10-13 00:13:31.625 286 12496.25 111.12 54626.03 88888.00 2015-10-13 00:13:31.750 286 12496.20 111.10 54626.03 88888.00 2015-10-13 00:13:31.875 286 12496.25 111.08 54626.03 88888.00 2015-10-13 00:13:32.000 286 12496.25 111.03 54626.00 88888.00 2015-10-13 00:13:32.125 286 12496.25 111.00 54626.00 88888.00 2015-10-13 00:13:32.250 286 12496.25 111.00 54626.00 88888.00 2015-10-13 00:13:32.375 286 12496.30 111.00 54626.00 88888.00 2015-10-13 00:13:32.500 286 12496.38 110.97 54626.00 88888.00 2015-10-13 00:13:32.625 286 12496.42 110.97 54626.00 88888.00 2015-10-13 00:13:32.750 286 12496.40 110.95 54626.03 88888.00 2015-10-13 00:13:32.875 286 12496.35 110.92 54626.00 88888.00 2015-10-13 00:13:33.000 286 12496.33 110.92 54626.00 88888.00 2015-10-13 00:13:33.125 286 12496.27 110.88 54626.00 88888.00 2015-10-13 00:13:33.250 286 12496.27 110.85 54626.03 88888.00 2015-10-13 00:13:33.375 286 12496.35 110.85 54626.00 88888.00 2015-10-13 00:13:33.500 286 12496.35 110.83 54626.05 88888.00 2015-10-13 00:13:33.625 286 12496.40 110.80 54626.05 88888.00 2015-10-13 00:13:33.750 286 12496.45 110.75 54626.03 88888.00 2015-10-13 00:13:33.875 286 12496.48 110.72 54626.05 88888.00 2015-10-13 00:13:34.000 286 12496.48 110.75 54626.03 88888.00 2015-10-13 00:13:34.125 286 12496.42 110.75 54626.03 88888.00 2015-10-13 00:13:34.250 286 12496.42 110.67 54626.03 88888.00 2015-10-13 00:13:34.375 286 12496.42 110.62 54626.03 88888.00 2015-10-13 00:13:34.500 286 12496.40 110.62 54626.05 88888.00 2015-10-13 00:13:34.625 286 12496.35 110.65 54626.07 88888.00 2015-10-13 00:13:34.750 286 12496.40 110.62 54626.05 88888.00 2015-10-13 00:13:34.875 286 12496.45 110.58 54626.05 88888.00 2015-10-13 00:13:35.000 286 12496.42 110.50 54626.05 88888.00 2015-10-13 00:13:35.125 286 12496.48 110.50 54626.05 88888.00 2015-10-13 00:13:35.250 286 12496.45 110.47 54626.10 88888.00 2015-10-13 00:13:35.375 286 12496.42 110.45 54626.10 88888.00 2015-10-13 00:13:35.500 286 12496.42 110.42 54626.10 88888.00 2015-10-13 00:13:35.625 286 12496.45 110.40 54626.10 88888.00 2015-10-13 00:13:35.750 286 12496.45 110.38 54626.07 88888.00 2015-10-13 00:13:35.875 286 12496.45 110.38 54626.10 88888.00 2015-10-13 00:13:36.000 286 12496.40 110.38 54626.10 88888.00 2015-10-13 00:13:36.125 286 12496.38 110.38 54626.10 88888.00 2015-10-13 00:13:36.250 286 12496.38 110.30 54626.12 88888.00 2015-10-13 00:13:36.375 286 12496.40 110.28 54626.12 88888.00 2015-10-13 00:13:36.500 286 12496.38 110.28 54626.12 88888.00 2015-10-13 00:13:36.625 286 12496.35 110.30 54626.15 88888.00 2015-10-13 00:13:36.750 286 12496.33 110.28 54626.15 88888.00 2015-10-13 00:13:36.875 286 12496.33 110.22 54626.18 88888.00 2015-10-13 00:13:37.000 286 12496.33 110.17 54626.10 88888.00 2015-10-13 00:13:37.125 286 12496.27 110.15 54626.15 88888.00 2015-10-13 00:13:37.250 286 12496.23 110.15 54626.15 88888.00 2015-10-13 00:13:37.375 286 12496.27 110.15 54626.18 88888.00 2015-10-13 00:13:37.500 286 12496.33 110.12 54626.18 88888.00 2015-10-13 00:13:37.625 286 12496.33 110.12 54626.18 88888.00 2015-10-13 00:13:37.750 286 12496.33 110.10 54626.20 88888.00 2015-10-13 00:13:37.875 286 12496.33 110.05 54626.20 88888.00 2015-10-13 00:13:38.000 286 12496.33 110.00 54626.20 88888.00 2015-10-13 00:13:38.125 286 12496.30 110.00 54626.20 88888.00 2015-10-13 00:13:38.250 286 12496.33 109.97 54626.20 88888.00 2015-10-13 00:13:38.375 286 12496.35 109.97 54626.20 88888.00 2015-10-13 00:13:38.500 286 12496.33 109.97 54626.20 88888.00 2015-10-13 00:13:38.625 286 12496.27 110.00 54626.22 88888.00 2015-10-13 00:13:38.750 286 12496.20 109.95 54626.25 88888.00 2015-10-13 00:13:38.875 286 12496.20 109.97 54626.25 88888.00 2015-10-13 00:13:39.000 286 12496.27 109.95 54626.25 88888.00 2015-10-13 00:13:39.125 286 12496.27 109.95 54626.30 88888.00 2015-10-13 00:13:39.250 286 12496.20 109.95 54626.28 88888.00 2015-10-13 00:13:39.375 286 12496.17 109.95 54626.28 88888.00 2015-10-13 00:13:39.500 286 12496.15 109.92 54626.28 88888.00 2015-10-13 00:13:39.625 286 12496.23 109.90 54626.28 88888.00 2015-10-13 00:13:39.750 286 12496.25 109.90 54626.30 88888.00 2015-10-13 00:13:39.875 286 12496.25 109.88 54626.30 88888.00 2015-10-13 00:13:40.000 286 12496.23 109.92 54626.28 88888.00 2015-10-13 00:13:40.125 286 12496.15 109.88 54626.30 88888.00 2015-10-13 00:13:40.250 286 12496.10 109.85 54626.30 88888.00 2015-10-13 00:13:40.375 286 12496.20 109.88 54626.30 88888.00 2015-10-13 00:13:40.500 286 12496.23 109.85 54626.30 88888.00 2015-10-13 00:13:40.625 286 12496.17 109.88 54626.28 88888.00 2015-10-13 00:13:40.750 286 12496.15 109.88 54626.28 88888.00 2015-10-13 00:13:40.875 286 12496.15 109.88 54626.30 88888.00 2015-10-13 00:13:41.000 286 12496.17 109.90 54626.28 88888.00 2015-10-13 00:13:41.125 286 12496.10 109.85 54626.28 88888.00 2015-10-13 00:13:41.250 286 12496.05 109.88 54626.28 88888.00 2015-10-13 00:13:41.375 286 12496.08 109.88 54626.30 88888.00 2015-10-13 00:13:41.500 286 12496.10 109.88 54626.30 88888.00 2015-10-13 00:13:41.625 286 12496.10 109.88 54626.30 88888.00 2015-10-13 00:13:41.750 286 12496.15 109.90 54626.30 88888.00 2015-10-13 00:13:41.875 286 12496.12 109.88 54626.30 88888.00 2015-10-13 00:13:42.000 286 12496.10 109.92 54626.30 88888.00 2015-10-13 00:13:42.125 286 12496.12 109.92 54626.32 88888.00 2015-10-13 00:13:42.250 286 12496.10 109.95 54626.32 88888.00 2015-10-13 00:13:42.375 286 12496.15 109.97 54626.30 88888.00 2015-10-13 00:13:42.500 286 12496.17 110.00 54626.30 88888.00 2015-10-13 00:13:42.625 286 12496.17 110.03 54626.30 88888.00 2015-10-13 00:13:42.750 286 12496.12 110.03 54626.32 88888.00 2015-10-13 00:13:42.875 286 12496.12 110.00 54626.30 88888.00 2015-10-13 00:13:43.000 286 12496.20 110.00 54626.28 88888.00 2015-10-13 00:13:43.125 286 12496.23 110.03 54626.30 88888.00 2015-10-13 00:13:43.250 286 12496.20 110.05 54626.32 88888.00 2015-10-13 00:13:43.375 286 12496.25 110.08 54626.32 88888.00 2015-10-13 00:13:43.500 286 12496.25 110.08 54626.30 88888.00 2015-10-13 00:13:43.625 286 12496.23 110.12 54626.30 88888.00 2015-10-13 00:13:43.750 286 12496.17 110.15 54626.28 88888.00 2015-10-13 00:13:43.875 286 12496.15 110.12 54626.28 88888.00 2015-10-13 00:13:44.000 286 12496.23 110.15 54626.28 88888.00 2015-10-13 00:13:44.125 286 12496.25 110.17 54626.30 88888.00 2015-10-13 00:13:44.250 286 12496.15 110.17 54626.30 88888.00 2015-10-13 00:13:44.375 286 12496.12 110.20 54626.30 88888.00 2015-10-13 00:13:44.500 286 12496.15 110.17 54626.30 88888.00 2015-10-13 00:13:44.625 286 12496.17 110.17 54626.30 88888.00 2015-10-13 00:13:44.750 286 12496.17 110.20 54626.28 88888.00 2015-10-13 00:13:44.875 286 12496.20 110.22 54626.25 88888.00 2015-10-13 00:13:45.000 286 12496.20 110.22 54626.25 88888.00 2015-10-13 00:13:45.125 286 12496.20 110.25 54626.28 88888.00 2015-10-13 00:13:45.250 286 12496.23 110.25 54626.28 88888.00 2015-10-13 00:13:45.375 286 12496.25 110.28 54626.30 88888.00 2015-10-13 00:13:45.500 286 12496.23 110.30 54626.28 88888.00 2015-10-13 00:13:45.625 286 12496.23 110.35 54626.30 88888.00 2015-10-13 00:13:45.750 286 12496.23 110.35 54626.28 88888.00 2015-10-13 00:13:45.875 286 12496.23 110.35 54626.25 88888.00 2015-10-13 00:13:46.000 286 12496.25 110.38 54626.22 88888.00 2015-10-13 00:13:46.125 286 12496.25 110.40 54626.28 88888.00 2015-10-13 00:13:46.250 286 12496.20 110.40 54626.30 88888.00 2015-10-13 00:13:46.375 286 12496.23 110.45 54626.28 88888.00 2015-10-13 00:13:46.500 286 12496.20 110.45 54626.22 88888.00 2015-10-13 00:13:46.625 286 12496.15 110.50 54626.22 88888.00 2015-10-13 00:13:46.750 286 12496.17 110.55 54626.22 88888.00 2015-10-13 00:13:46.875 286 12496.23 110.60 54626.20 88888.00 2015-10-13 00:13:47.000 286 12496.23 110.58 54626.20 88888.00 2015-10-13 00:13:47.125 286 12496.27 110.55 54626.20 88888.00 2015-10-13 00:13:47.250 286 12496.30 110.60 54626.22 88888.00 2015-10-13 00:13:47.375 286 12496.33 110.62 54626.22 88888.00 2015-10-13 00:13:47.500 286 12496.27 110.65 54626.20 88888.00 2015-10-13 00:13:47.625 286 12496.35 110.67 54626.22 88888.00 2015-10-13 00:13:47.750 286 12496.33 110.72 54626.20 88888.00 2015-10-13 00:13:47.875 286 12496.35 110.72 54626.20 88888.00 2015-10-13 00:13:48.000 286 12496.35 110.75 54626.18 88888.00 2015-10-13 00:13:48.125 286 12496.27 110.80 54626.20 88888.00 2015-10-13 00:13:48.250 286 12496.30 110.80 54626.20 88888.00 2015-10-13 00:13:48.375 286 12496.38 110.80 54626.20 88888.00 2015-10-13 00:13:48.500 286 12496.42 110.85 54626.18 88888.00 2015-10-13 00:13:48.625 286 12496.35 110.88 54626.20 88888.00 2015-10-13 00:13:48.750 286 12496.33 110.85 54626.18 88888.00 2015-10-13 00:13:48.875 286 12496.33 110.88 54626.18 88888.00 2015-10-13 00:13:49.000 286 12496.35 110.92 54626.15 88888.00 2015-10-13 00:13:49.125 286 12496.38 110.95 54626.18 88888.00 2015-10-13 00:13:49.250 286 12496.33 110.97 54626.20 88888.00 2015-10-13 00:13:49.375 286 12496.38 110.95 54626.18 88888.00 2015-10-13 00:13:49.500 286 12496.35 110.97 54626.18 88888.00 2015-10-13 00:13:49.625 286 12496.33 111.03 54626.18 88888.00 2015-10-13 00:13:49.750 286 12496.35 111.05 54626.18 88888.00 2015-10-13 00:13:49.875 286 12496.38 111.00 54626.18 88888.00 2015-10-13 00:13:50.000 286 12496.40 111.03 54626.15 88888.00 2015-10-13 00:13:50.125 286 12496.40 111.08 54626.18 88888.00 2015-10-13 00:13:50.250 286 12496.40 111.10 54626.18 88888.00 2015-10-13 00:13:50.375 286 12496.50 111.12 54626.12 88888.00 2015-10-13 00:13:50.500 286 12496.52 111.12 54626.10 88888.00 2015-10-13 00:13:50.625 286 12496.50 111.12 54626.10 88888.00 2015-10-13 00:13:50.750 286 12496.42 111.12 54626.12 88888.00 2015-10-13 00:13:50.875 286 12496.40 111.10 54626.15 88888.00 2015-10-13 00:13:51.000 286 12496.42 111.15 54626.12 88888.00 2015-10-13 00:13:51.125 286 12496.40 111.17 54626.15 88888.00 2015-10-13 00:13:51.250 286 12496.40 111.17 54626.15 88888.00 2015-10-13 00:13:51.375 286 12496.45 111.20 54626.15 88888.00 2015-10-13 00:13:51.500 286 12496.45 111.25 54626.12 88888.00 2015-10-13 00:13:51.625 286 12496.40 111.22 54626.15 88888.00 2015-10-13 00:13:51.750 286 12496.40 111.22 54626.15 88888.00 2015-10-13 00:13:51.875 286 12496.42 111.25 54626.15 88888.00 2015-10-13 00:13:52.000 286 12496.42 111.28 54626.12 88888.00 2015-10-13 00:13:52.125 286 12496.38 111.30 54626.12 88888.00 2015-10-13 00:13:52.250 286 12496.40 111.30 54626.12 88888.00 2015-10-13 00:13:52.375 286 12496.42 111.30 54626.12 88888.00 2015-10-13 00:13:52.500 286 12496.48 111.33 54626.10 88888.00 2015-10-13 00:13:52.625 286 12496.45 111.38 54626.10 88888.00 2015-10-13 00:13:52.750 286 12496.35 111.35 54626.10 88888.00 2015-10-13 00:13:52.875 286 12496.42 111.33 54626.10 88888.00 2015-10-13 00:13:53.000 286 12496.48 111.30 54626.10 88888.00 2015-10-13 00:13:53.125 286 12496.48 111.35 54626.10 88888.00 2015-10-13 00:13:53.250 286 12496.45 111.40 54626.10 88888.00 2015-10-13 00:13:53.375 286 12496.50 111.38 54626.10 88888.00 2015-10-13 00:13:53.500 286 12496.48 111.38 54626.10 88888.00 2015-10-13 00:13:53.625 286 12496.48 111.40 54626.10 88888.00 2015-10-13 00:13:53.750 286 12496.50 111.45 54626.15 88888.00 2015-10-13 00:13:53.875 286 12496.55 111.45 54626.12 88888.00 2015-10-13 00:13:54.000 286 12496.48 111.45 54626.15 88888.00 2015-10-13 00:13:54.125 286 12496.42 111.45 54626.12 88888.00 2015-10-13 00:13:54.250 286 12496.40 111.45 54626.12 88888.00 2015-10-13 00:13:54.375 286 12496.42 111.45 54626.12 88888.00 2015-10-13 00:13:54.500 286 12496.48 111.50 54626.15 88888.00 2015-10-13 00:13:54.625 286 12496.52 111.47 54626.10 88888.00 2015-10-13 00:13:54.750 286 12496.55 111.42 54626.12 88888.00 2015-10-13 00:13:54.875 286 12496.52 111.45 54626.12 88888.00 2015-10-13 00:13:55.000 286 12496.50 111.47 54626.12 88888.00 2015-10-13 00:13:55.125 286 12496.45 111.47 54626.15 88888.00 2015-10-13 00:13:55.250 286 12496.45 111.50 54626.18 88888.00 2015-10-13 00:13:55.375 286 12496.50 111.45 54626.15 88888.00 2015-10-13 00:13:55.500 286 12496.52 111.45 54626.15 88888.00 2015-10-13 00:13:55.625 286 12496.52 111.45 54626.15 88888.00 2015-10-13 00:13:55.750 286 12496.58 111.47 54626.12 88888.00 2015-10-13 00:13:55.875 286 12496.52 111.47 54626.15 88888.00 2015-10-13 00:13:56.000 286 12496.48 111.47 54626.12 88888.00 2015-10-13 00:13:56.125 286 12496.50 111.47 54626.18 88888.00 2015-10-13 00:13:56.250 286 12496.52 111.47 54626.18 88888.00 2015-10-13 00:13:56.375 286 12496.50 111.50 54626.18 88888.00 2015-10-13 00:13:56.500 286 12496.48 111.47 54626.15 88888.00 2015-10-13 00:13:56.625 286 12496.48 111.45 54626.18 88888.00 2015-10-13 00:13:56.750 286 12496.45 111.45 54626.18 88888.00 2015-10-13 00:13:56.875 286 12496.40 111.47 54626.20 88888.00 2015-10-13 00:13:57.000 286 12496.42 111.45 54626.18 88888.00 2015-10-13 00:13:57.125 286 12496.48 111.45 54626.20 88888.00 2015-10-13 00:13:57.250 286 12496.50 111.45 54626.20 88888.00 2015-10-13 00:13:57.375 286 12496.55 111.47 54626.20 88888.00 2015-10-13 00:13:57.500 286 12496.58 111.50 54626.22 88888.00 2015-10-13 00:13:57.625 286 12496.52 111.47 54626.20 88888.00 2015-10-13 00:13:57.750 286 12496.48 111.47 54626.20 88888.00 2015-10-13 00:13:57.875 286 12496.52 111.47 54626.25 88888.00 2015-10-13 00:13:58.000 286 12496.48 111.47 54626.25 88888.00 2015-10-13 00:13:58.125 286 12496.50 111.45 54626.25 88888.00 2015-10-13 00:13:58.250 286 12496.52 111.45 54626.25 88888.00 2015-10-13 00:13:58.375 286 12496.58 111.47 54626.25 88888.00 2015-10-13 00:13:58.500 286 12496.60 111.45 54626.25 88888.00 2015-10-13 00:13:58.625 286 12496.55 111.45 54626.28 88888.00 2015-10-13 00:13:58.750 286 12496.50 111.47 54626.28 88888.00 2015-10-13 00:13:58.875 286 12496.42 111.42 54626.28 88888.00 2015-10-13 00:13:59.000 286 12496.45 111.42 54626.25 88888.00 2015-10-13 00:13:59.125 286 12496.55 111.40 54626.30 88888.00 2015-10-13 00:13:59.250 286 12496.55 111.38 54626.30 88888.00 2015-10-13 00:13:59.375 286 12496.52 111.38 54626.28 88888.00 2015-10-13 00:13:59.500 286 12496.50 111.35 54626.28 88888.00 2015-10-13 00:13:59.625 286 12496.50 111.38 54626.30 88888.00 2015-10-13 00:13:59.750 286 12496.48 111.38 54626.30 88888.00 2015-10-13 00:13:59.875 286 12496.45 111.35 54626.30 88888.00 2015-10-13 00:14:00.000 286 12496.48 111.35 54626.30 88888.00 2015-10-13 00:14:00.125 286 12496.48 111.38 54626.30 88888.00 2015-10-13 00:14:00.250 286 12496.45 111.38 54626.30 88888.00 2015-10-13 00:14:00.375 286 12496.52 111.35 54626.32 88888.00 2015-10-13 00:14:00.500 286 12496.52 111.30 54626.32 88888.00 2015-10-13 00:14:00.625 286 12496.48 111.30 54626.32 88888.00 2015-10-13 00:14:00.750 286 12496.50 111.33 54626.35 88888.00 2015-10-13 00:14:00.875 286 12496.48 111.30 54626.35 88888.00 2015-10-13 00:14:01.000 286 12496.50 111.28 54626.35 88888.00 2015-10-13 00:14:01.125 286 12496.50 111.30 54626.35 88888.00 2015-10-13 00:14:01.250 286 12496.50 111.30 54626.35 88888.00 2015-10-13 00:14:01.375 286 12496.50 111.25 54626.35 88888.00 2015-10-13 00:14:01.500 286 12496.42 111.20 54626.35 88888.00 2015-10-13 00:14:01.625 286 12496.42 111.22 54626.35 88888.00 2015-10-13 00:14:01.750 286 12496.45 111.25 54626.38 88888.00 2015-10-13 00:14:01.875 286 12496.42 111.17 54626.38 88888.00 2015-10-13 00:14:02.000 286 12496.45 111.17 54626.38 88888.00 2015-10-13 00:14:02.125 286 12496.40 111.17 54626.40 88888.00 2015-10-13 00:14:02.250 286 12496.35 111.12 54626.40 88888.00 2015-10-13 00:14:02.375 286 12496.35 111.15 54626.38 88888.00 2015-10-13 00:14:02.500 286 12496.30 111.12 54626.38 88888.00 2015-10-13 00:14:02.625 286 12496.35 111.12 54626.40 88888.00 2015-10-13 00:14:02.750 286 12496.42 111.10 54626.43 88888.00 2015-10-13 00:14:02.875 286 12496.42 111.08 54626.45 88888.00 2015-10-13 00:14:03.000 286 12496.45 111.08 54626.43 88888.00 2015-10-13 00:14:03.125 286 12496.40 111.05 54626.43 88888.00 2015-10-13 00:14:03.250 286 12496.30 111.05 54626.45 88888.00 2015-10-13 00:14:03.375 286 12496.35 111.05 54626.50 88888.00 2015-10-13 00:14:03.500 286 12496.38 111.00 54626.47 88888.00 2015-10-13 00:14:03.625 286 12496.38 110.95 54626.47 88888.00 2015-10-13 00:14:03.750 286 12496.27 110.92 54626.45 88888.00 2015-10-13 00:14:03.875 286 12496.33 110.90 54626.47 88888.00 2015-10-13 00:14:04.000 286 12496.35 110.92 54626.50 88888.00 2015-10-13 00:14:04.125 286 12496.35 110.90 54626.45 88888.00 2015-10-13 00:14:04.250 286 12496.33 110.88 54626.47 88888.00 2015-10-13 00:14:04.375 286 12496.27 110.88 54626.50 88888.00 2015-10-13 00:14:04.500 286 12496.20 110.85 54626.53 88888.00 2015-10-13 00:14:04.625 286 12496.17 110.85 54626.53 88888.00 2015-10-13 00:14:04.750 286 12496.23 110.83 54626.53 88888.00 2015-10-13 00:14:04.875 286 12496.15 110.88 54626.53 88888.00 2015-10-13 00:14:05.000 286 12496.10 110.85 54626.55 88888.00 2015-10-13 00:14:05.125 286 12496.15 110.83 54626.55 88888.00 2015-10-13 00:14:05.250 286 12496.15 110.78 54626.55 88888.00 2015-10-13 00:14:05.375 286 12496.17 110.78 54626.55 88888.00 2015-10-13 00:14:05.500 286 12496.23 110.78 54626.55 88888.00 2015-10-13 00:14:05.625 286 12496.25 110.75 54626.55 88888.00 2015-10-13 00:14:05.750 286 12496.20 110.72 54626.57 88888.00 2015-10-13 00:14:05.875 286 12496.15 110.75 54626.60 88888.00 2015-10-13 00:14:06.000 286 12496.20 110.72 54626.60 88888.00 2015-10-13 00:14:06.125 286 12496.20 110.67 54626.60 88888.00 2015-10-13 00:14:06.250 286 12496.15 110.67 54626.60 88888.00 2015-10-13 00:14:06.375 286 12496.20 110.67 54626.60 88888.00 2015-10-13 00:14:06.500 286 12496.12 110.67 54626.62 88888.00 2015-10-13 00:14:06.625 286 12496.12 110.65 54626.62 88888.00 2015-10-13 00:14:06.750 286 12496.17 110.67 54626.60 88888.00 2015-10-13 00:14:06.875 286 12496.15 110.65 54626.62 88888.00 2015-10-13 00:14:07.000 286 12496.15 110.62 54626.62 88888.00 2015-10-13 00:14:07.125 286 12496.15 110.65 54626.65 88888.00 2015-10-13 00:14:07.250 286 12496.15 110.60 54626.68 88888.00 2015-10-13 00:14:07.375 286 12496.15 110.60 54626.68 88888.00 2015-10-13 00:14:07.500 286 12496.17 110.60 54626.68 88888.00 2015-10-13 00:14:07.625 286 12496.17 110.58 54626.68 88888.00 2015-10-13 00:14:07.750 286 12496.12 110.58 54626.70 88888.00 2015-10-13 00:14:07.875 286 12496.12 110.58 54626.72 88888.00 2015-10-13 00:14:08.000 286 12496.10 110.58 54626.72 88888.00 2015-10-13 00:14:08.125 286 12496.10 110.55 54626.75 88888.00 2015-10-13 00:14:08.250 286 12496.02 110.53 54626.72 88888.00 2015-10-13 00:14:08.375 286 12496.02 110.53 54626.72 88888.00 2015-10-13 00:14:08.500 286 12496.02 110.53 54626.72 88888.00 2015-10-13 00:14:08.625 286 12496.05 110.50 54626.72 88888.00 2015-10-13 00:14:08.750 286 12496.08 110.50 54626.72 88888.00 2015-10-13 00:14:08.875 286 12496.15 110.47 54626.70 88888.00 2015-10-13 00:14:09.000 286 12496.10 110.45 54626.70 88888.00 2015-10-13 00:14:09.125 286 12496.10 110.45 54626.70 88888.00 2015-10-13 00:14:09.250 286 12496.08 110.45 54626.70 88888.00 2015-10-13 00:14:09.375 286 12496.10 110.45 54626.70 88888.00 2015-10-13 00:14:09.500 286 12496.08 110.45 54626.72 88888.00 2015-10-13 00:14:09.625 286 12496.05 110.40 54626.72 88888.00 2015-10-13 00:14:09.750 286 12496.02 110.38 54626.75 88888.00 2015-10-13 00:14:09.875 286 12496.02 110.38 54626.72 88888.00 2015-10-13 00:14:10.000 286 12496.02 110.38 54626.70 88888.00 2015-10-13 00:14:10.125 286 12496.00 110.38 54626.72 88888.00 2015-10-13 00:14:10.250 286 12496.00 110.35 54626.75 88888.00 2015-10-13 00:14:10.375 286 12496.02 110.40 54626.75 88888.00 2015-10-13 00:14:10.500 286 12496.02 110.40 54626.75 88888.00 2015-10-13 00:14:10.625 286 12495.95 110.40 54626.75 88888.00 2015-10-13 00:14:10.750 286 12496.00 110.38 54626.72 88888.00 2015-10-13 00:14:10.875 286 12496.10 110.35 54626.75 88888.00 2015-10-13 00:14:11.000 286 12496.10 110.38 54626.72 88888.00 2015-10-13 00:14:11.125 286 12496.08 110.38 54626.75 88888.00 2015-10-13 00:14:11.250 286 12496.02 110.38 54626.75 88888.00 2015-10-13 00:14:11.375 286 12496.08 110.35 54626.72 88888.00 2015-10-13 00:14:11.500 286 12496.12 110.33 54626.72 88888.00 2015-10-13 00:14:11.625 286 12496.10 110.35 54626.72 88888.00 2015-10-13 00:14:11.750 286 12496.08 110.33 54626.75 88888.00 2015-10-13 00:14:11.875 286 12496.08 110.33 54626.75 88888.00 2015-10-13 00:14:12.000 286 12496.12 110.30 54626.75 88888.00 2015-10-13 00:14:12.125 286 12496.10 110.30 54626.72 88888.00 2015-10-13 00:14:12.250 286 12496.02 110.30 54626.78 88888.00 2015-10-13 00:14:12.375 286 12496.08 110.30 54626.75 88888.00 2015-10-13 00:14:12.500 286 12496.12 110.33 54626.75 88888.00 2015-10-13 00:14:12.625 286 12496.12 110.33 54626.78 88888.00 2015-10-13 00:14:12.750 286 12496.15 110.33 54626.75 88888.00 2015-10-13 00:14:12.875 286 12496.17 110.33 54626.72 88888.00 2015-10-13 00:14:13.000 286 12496.15 110.30 54626.72 88888.00 2015-10-13 00:14:13.125 286 12496.20 110.33 54626.75 88888.00 2015-10-13 00:14:13.250 286 12496.25 110.30 54626.75 88888.00 2015-10-13 00:14:13.375 286 12496.30 110.33 54626.72 88888.00 2015-10-13 00:14:13.500 286 12496.25 110.33 54626.72 88888.00 2015-10-13 00:14:13.625 286 12496.20 110.30 54626.75 88888.00 2015-10-13 00:14:13.750 286 12496.20 110.33 54626.72 88888.00 2015-10-13 00:14:13.875 286 12496.17 110.33 54626.75 88888.00 2015-10-13 00:14:14.000 286 12496.17 110.28 54626.72 88888.00 2015-10-13 00:14:14.125 286 12496.20 110.28 54626.75 88888.00 2015-10-13 00:14:14.250 286 12496.23 110.20 54626.75 88888.00 2015-10-13 00:14:14.375 286 12496.27 110.25 54626.72 88888.00 2015-10-13 00:14:14.500 286 12496.27 110.22 54626.72 88888.00 2015-10-13 00:14:14.625 286 12496.30 110.25 54626.72 88888.00 2015-10-13 00:14:14.750 286 12496.33 110.25 54626.72 88888.00 2015-10-13 00:14:14.875 286 12496.33 110.22 54626.70 88888.00 2015-10-13 00:14:15.000 286 12496.33 110.25 54626.75 88888.00 2015-10-13 00:14:15.125 286 12496.42 110.25 54626.75 88888.00 2015-10-13 00:14:15.250 286 12496.42 110.22 54626.72 88888.00 2015-10-13 00:14:15.375 286 12496.45 110.20 54626.72 88888.00 2015-10-13 00:14:15.500 286 12496.48 110.25 54626.72 88888.00 2015-10-13 00:14:15.625 286 12496.40 110.25 54626.70 88888.00 2015-10-13 00:14:15.750 286 12496.35 110.22 54626.75 88888.00 2015-10-13 00:14:15.875 286 12496.40 110.20 54626.72 88888.00 2015-10-13 00:14:16.000 286 12496.48 110.17 54626.75 88888.00 2015-10-13 00:14:16.125 286 12496.52 110.17 54626.78 88888.00 2015-10-13 00:14:16.250 286 12496.55 110.20 54626.75 88888.00 2015-10-13 00:14:16.375 286 12496.58 110.22 54626.75 88888.00 2015-10-13 00:14:16.500 286 12496.55 110.22 54626.75 88888.00 2015-10-13 00:14:16.625 286 12496.52 110.20 54626.72 88888.00 2015-10-13 00:14:16.750 286 12496.50 110.15 54626.75 88888.00 2015-10-13 00:14:16.875 286 12496.48 110.15 54626.72 88888.00 2015-10-13 00:14:17.000 286 12496.60 110.17 54626.75 88888.00 2015-10-13 00:14:17.125 286 12496.73 110.17 54626.75 88888.00 2015-10-13 00:14:17.250 286 12496.70 110.17 54626.75 88888.00 2015-10-13 00:14:17.375 286 12496.73 110.17 54626.75 88888.00 2015-10-13 00:14:17.500 286 12496.73 110.20 54626.72 88888.00 2015-10-13 00:14:17.625 286 12496.77 110.20 54626.72 88888.00 2015-10-13 00:14:17.750 286 12496.83 110.17 54626.75 88888.00 2015-10-13 00:14:17.875 286 12496.85 110.20 54626.78 88888.00 2015-10-13 00:14:18.000 286 12496.83 110.22 54626.72 88888.00 2015-10-13 00:14:18.125 286 12496.88 110.22 54626.78 88888.00 2015-10-13 00:14:18.250 286 12496.90 110.17 54626.72 88888.00 2015-10-13 00:14:18.375 286 12496.88 110.17 54626.75 88888.00 2015-10-13 00:14:18.500 286 12496.90 110.17 54626.72 88888.00 2015-10-13 00:14:18.625 286 12496.90 110.17 54626.70 88888.00 2015-10-13 00:14:18.750 286 12496.88 110.15 54626.72 88888.00 2015-10-13 00:14:18.875 286 12496.90 110.20 54626.75 88888.00 2015-10-13 00:14:19.000 286 12496.95 110.20 54626.72 88888.00 2015-10-13 00:14:19.125 286 12497.00 110.20 54626.72 88888.00 2015-10-13 00:14:19.250 286 12496.98 110.17 54626.72 88888.00 2015-10-13 00:14:19.375 286 12497.02 110.15 54626.72 88888.00 2015-10-13 00:14:19.500 286 12497.12 110.17 54626.72 88888.00 2015-10-13 00:14:19.625 286 12497.10 110.20 54626.70 88888.00 2015-10-13 00:14:19.750 286 12497.05 110.20 54626.70 88888.00 2015-10-13 00:14:19.875 286 12497.00 110.20 54626.70 88888.00 2015-10-13 00:14:20.000 286 12497.05 110.20 54626.70 88888.00 2015-10-13 00:14:20.125 286 12497.15 110.17 54626.72 88888.00 2015-10-13 00:14:20.250 286 12497.12 110.15 54626.70 88888.00 2015-10-13 00:14:20.375 286 12497.15 110.15 54626.70 88888.00 2015-10-13 00:14:20.500 286 12497.15 110.17 54626.68 88888.00 2015-10-13 00:14:20.625 286 12497.17 110.17 54626.72 88888.00 2015-10-13 00:14:20.750 286 12497.20 110.20 54626.72 88888.00 2015-10-13 00:14:20.875 286 12497.23 110.17 54626.70 88888.00 2015-10-13 00:14:21.000 286 12497.23 110.20 54626.70 88888.00 2015-10-13 00:14:21.125 286 12497.23 110.17 54626.70 88888.00 2015-10-13 00:14:21.250 286 12497.23 110.17 54626.70 88888.00 2015-10-13 00:14:21.375 286 12497.23 110.22 54626.68 88888.00 2015-10-13 00:14:21.500 286 12497.20 110.25 54626.68 88888.00 2015-10-13 00:14:21.625 286 12497.17 110.22 54626.68 88888.00 2015-10-13 00:14:21.750 286 12497.23 110.22 54626.65 88888.00 2015-10-13 00:14:21.875 286 12497.25 110.22 54626.65 88888.00 2015-10-13 00:14:22.000 286 12497.25 110.22 54626.62 88888.00 2015-10-13 00:14:22.125 286 12497.27 110.28 54626.70 88888.00 2015-10-13 00:14:22.250 286 12497.30 110.25 54626.65 88888.00 2015-10-13 00:14:22.375 286 12497.38 110.25 54626.65 88888.00 2015-10-13 00:14:22.500 286 12497.35 110.28 54626.65 88888.00 2015-10-13 00:14:22.625 286 12497.35 110.30 54626.62 88888.00 2015-10-13 00:14:22.750 286 12497.35 110.33 54626.65 88888.00 2015-10-13 00:14:22.875 286 12497.40 110.35 54626.65 88888.00 2015-10-13 00:14:23.000 286 12497.40 110.35 54626.62 88888.00 2015-10-13 00:14:23.125 286 12497.38 110.35 54626.62 88888.00 2015-10-13 00:14:23.250 286 12497.35 110.33 54626.68 88888.00 2015-10-13 00:14:23.375 286 12497.42 110.35 54626.68 88888.00 2015-10-13 00:14:23.500 286 12497.38 110.35 54626.62 88888.00 2015-10-13 00:14:23.625 286 12497.35 110.38 54626.65 88888.00 2015-10-13 00:14:23.750 286 12497.38 110.38 54626.62 88888.00 2015-10-13 00:14:23.875 286 12497.33 110.40 54626.65 88888.00 2015-10-13 00:14:24.000 286 12497.38 110.38 54626.65 88888.00 2015-10-13 00:14:24.125 286 12497.42 110.42 54626.70 88888.00 2015-10-13 00:14:24.250 286 12497.40 110.42 54626.70 88888.00 2015-10-13 00:14:24.375 286 12497.45 110.45 54626.65 88888.00 2015-10-13 00:14:24.500 286 12497.52 110.50 54626.65 88888.00 2015-10-13 00:14:24.625 286 12497.55 110.55 54626.65 88888.00 2015-10-13 00:14:24.750 286 12497.52 110.55 54626.68 88888.00 2015-10-13 00:14:24.875 286 12497.50 110.53 54626.68 88888.00 2015-10-13 00:14:25.000 286 12497.55 110.53 54626.65 88888.00 2015-10-13 00:14:25.125 286 12497.58 110.55 54626.68 88888.00 2015-10-13 00:14:25.250 286 12497.58 110.58 54626.68 88888.00 2015-10-13 00:14:25.375 286 12497.58 110.58 54626.65 88888.00 2015-10-13 00:14:25.500 286 12497.55 110.60 54626.65 88888.00 2015-10-13 00:14:25.625 286 12497.52 110.60 54626.65 88888.00 2015-10-13 00:14:25.750 286 12497.60 110.60 54626.62 88888.00 2015-10-13 00:14:25.875 286 12497.65 110.62 54626.65 88888.00 2015-10-13 00:14:26.000 286 12497.62 110.65 54626.62 88888.00 2015-10-13 00:14:26.125 286 12497.62 110.67 54626.62 88888.00 2015-10-13 00:14:26.250 286 12497.62 110.62 54626.62 88888.00 2015-10-13 00:14:26.375 286 12497.65 110.65 54626.62 88888.00 2015-10-13 00:14:26.500 286 12497.67 110.70 54626.62 88888.00 2015-10-13 00:14:26.625 286 12497.65 110.72 54626.65 88888.00 2015-10-13 00:14:26.750 286 12497.65 110.72 54626.65 88888.00 2015-10-13 00:14:26.875 286 12497.65 110.75 54626.65 88888.00 2015-10-13 00:14:27.000 286 12497.65 110.78 54626.65 88888.00 2015-10-13 00:14:27.125 286 12497.62 110.80 54626.68 88888.00 2015-10-13 00:14:27.250 286 12497.65 110.80 54626.68 88888.00 2015-10-13 00:14:27.375 286 12497.65 110.83 54626.62 88888.00 2015-10-13 00:14:27.500 286 12497.65 110.83 54626.68 88888.00 2015-10-13 00:14:27.625 286 12497.62 110.85 54626.68 88888.00 2015-10-13 00:14:27.750 286 12497.62 110.90 54626.68 88888.00 2015-10-13 00:14:27.875 286 12497.60 110.92 54626.65 88888.00 2015-10-13 00:14:28.000 286 12497.62 110.90 54626.65 88888.00 2015-10-13 00:14:28.125 286 12497.65 110.88 54626.68 88888.00 2015-10-13 00:14:28.250 286 12497.60 110.90 54626.62 88888.00 2015-10-13 00:14:28.375 286 12497.60 110.92 54626.65 88888.00 2015-10-13 00:14:28.500 286 12497.55 110.97 54626.68 88888.00 2015-10-13 00:14:28.625 286 12497.52 110.97 54626.68 88888.00 2015-10-13 00:14:28.750 286 12497.50 110.95 54626.68 88888.00 2015-10-13 00:14:28.875 286 12497.55 111.00 54626.68 88888.00 2015-10-13 00:14:29.000 286 12497.58 111.00 54626.65 88888.00 2015-10-13 00:14:29.125 286 12497.55 111.00 54626.65 88888.00 2015-10-13 00:14:29.250 286 12497.52 110.97 54626.70 88888.00 2015-10-13 00:14:29.375 286 12497.55 110.97 54626.68 88888.00 2015-10-13 00:14:29.500 286 12497.58 110.97 54626.70 88888.00 2015-10-13 00:14:29.625 286 12497.52 111.00 54626.65 88888.00 2015-10-13 00:14:29.750 286 12497.45 111.03 54626.70 88888.00 2015-10-13 00:14:29.875 286 12497.42 111.00 54626.70 88888.00 2015-10-13 00:14:30.000 286 12497.50 111.00 54626.65 88888.00 2015-10-13 00:14:30.125 286 12497.52 111.00 54626.70 88888.00 2015-10-13 00:14:30.250 286 12497.52 111.03 54626.70 88888.00 2015-10-13 00:14:30.375 286 12497.55 111.05 54626.70 88888.00 2015-10-13 00:14:30.500 286 12497.55 111.03 54626.68 88888.00 2015-10-13 00:14:30.625 286 12497.52 111.05 54626.68 88888.00 2015-10-13 00:14:30.750 286 12497.55 111.05 54626.68 88888.00 2015-10-13 00:14:30.875 286 12497.55 111.05 54626.70 88888.00 2015-10-13 00:14:31.000 286 12497.55 111.05 54626.68 88888.00 2015-10-13 00:14:31.125 286 12497.52 111.05 54626.70 88888.00 2015-10-13 00:14:31.250 286 12497.48 111.03 54626.70 88888.00 2015-10-13 00:14:31.375 286 12497.50 111.03 54626.68 88888.00 2015-10-13 00:14:31.500 286 12497.50 111.03 54626.72 88888.00 2015-10-13 00:14:31.625 286 12497.50 111.05 54626.75 88888.00 2015-10-13 00:14:31.750 286 12497.50 111.08 54626.75 88888.00 2015-10-13 00:14:31.875 286 12497.48 111.05 54626.75 88888.00 2015-10-13 00:14:32.000 286 12497.48 111.05 54626.72 88888.00 2015-10-13 00:14:32.125 286 12497.42 111.08 54626.70 88888.00 2015-10-13 00:14:32.250 286 12497.38 111.05 54626.75 88888.00 2015-10-13 00:14:32.375 286 12497.38 111.05 54626.75 88888.00 2015-10-13 00:14:32.500 286 12497.38 111.05 54626.78 88888.00 2015-10-13 00:14:32.625 286 12497.38 111.05 54626.75 88888.00 2015-10-13 00:14:32.750 286 12497.38 111.05 54626.75 88888.00 2015-10-13 00:14:32.875 286 12497.35 111.08 54626.78 88888.00 2015-10-13 00:14:33.000 286 12497.33 111.05 54626.78 88888.00 2015-10-13 00:14:33.125 286 12497.33 111.03 54626.75 88888.00 2015-10-13 00:14:33.250 286 12497.38 111.05 54626.78 88888.00 2015-10-13 00:14:33.375 286 12497.42 111.08 54626.82 88888.00 2015-10-13 00:14:33.500 286 12497.38 111.10 54626.80 88888.00 2015-10-13 00:14:33.625 286 12497.38 111.05 54626.80 88888.00 2015-10-13 00:14:33.750 286 12497.33 111.00 54626.80 88888.00 2015-10-13 00:14:33.875 286 12497.30 111.00 54626.78 88888.00 2015-10-13 00:14:34.000 286 12497.30 111.00 54626.78 88888.00 2015-10-13 00:14:34.125 286 12497.27 111.00 54626.82 88888.00 2015-10-13 00:14:34.250 286 12497.23 110.97 54626.82 88888.00 2015-10-13 00:14:34.375 286 12497.25 110.95 54626.80 88888.00 2015-10-13 00:14:34.500 286 12497.35 110.97 54626.80 88888.00 2015-10-13 00:14:34.625 286 12497.30 110.97 54626.80 88888.00 2015-10-13 00:14:34.750 286 12497.35 110.95 54626.82 88888.00 2015-10-13 00:14:34.875 286 12497.38 110.92 54626.82 88888.00 2015-10-13 00:14:35.000 286 12497.27 110.92 54626.82 88888.00 2015-10-13 00:14:35.125 286 12497.25 110.90 54626.82 88888.00 2015-10-13 00:14:35.250 286 12497.23 110.88 54626.85 88888.00 2015-10-13 00:14:35.375 286 12497.23 110.88 54626.85 88888.00 2015-10-13 00:14:35.500 286 12497.25 110.83 54626.85 88888.00 2015-10-13 00:14:35.625 286 12497.23 110.83 54626.85 88888.00 2015-10-13 00:14:35.750 286 12497.30 110.80 54626.88 88888.00 2015-10-13 00:14:35.875 286 12497.25 110.83 54626.88 88888.00 2015-10-13 00:14:36.000 286 12497.23 110.83 54626.88 88888.00 2015-10-13 00:14:36.125 286 12497.23 110.80 54626.88 88888.00 2015-10-13 00:14:36.250 286 12497.17 110.75 54626.90 88888.00 2015-10-13 00:14:36.375 286 12497.17 110.75 54626.90 88888.00 2015-10-13 00:14:36.500 286 12497.23 110.75 54626.93 88888.00 2015-10-13 00:14:36.625 286 12497.20 110.72 54626.93 88888.00 2015-10-13 00:14:36.750 286 12497.15 110.70 54626.93 88888.00 2015-10-13 00:14:36.875 286 12497.15 110.67 54626.93 88888.00 2015-10-13 00:14:37.000 286 12497.17 110.62 54626.93 88888.00 2015-10-13 00:14:37.125 286 12497.20 110.62 54626.95 88888.00 2015-10-13 00:14:37.250 286 12497.23 110.58 54626.95 88888.00 2015-10-13 00:14:37.375 286 12497.25 110.55 54626.97 88888.00 2015-10-13 00:14:37.500 286 12497.23 110.55 54626.95 88888.00 2015-10-13 00:14:37.625 286 12497.20 110.55 54626.97 88888.00 2015-10-13 00:14:37.750 286 12497.20 110.53 54626.97 88888.00 2015-10-13 00:14:37.875 286 12497.17 110.50 54626.97 88888.00 2015-10-13 00:14:38.000 286 12497.12 110.45 54626.95 88888.00 2015-10-13 00:14:38.125 286 12497.10 110.47 54626.97 88888.00 2015-10-13 00:14:38.250 286 12497.12 110.45 54627.00 88888.00 2015-10-13 00:14:38.375 286 12497.15 110.42 54627.00 88888.00 2015-10-13 00:14:38.500 286 12497.17 110.35 54627.00 88888.00 2015-10-13 00:14:38.625 286 12497.17 110.33 54627.00 88888.00 2015-10-13 00:14:38.750 286 12497.15 110.35 54627.03 88888.00 2015-10-13 00:14:38.875 286 12497.15 110.35 54627.03 88888.00 2015-10-13 00:14:39.000 286 12497.15 110.35 54626.97 88888.00 2015-10-13 00:14:39.125 286 12497.15 110.38 54627.00 88888.00 2015-10-13 00:14:39.250 286 12497.12 110.30 54627.03 88888.00 2015-10-13 00:14:39.375 286 12497.17 110.30 54627.03 88888.00 2015-10-13 00:14:39.500 286 12497.23 110.30 54627.05 88888.00 2015-10-13 00:14:39.625 286 12497.20 110.28 54627.07 88888.00 2015-10-13 00:14:39.750 286 12497.17 110.22 54627.05 88888.00 2015-10-13 00:14:39.875 286 12497.15 110.22 54627.05 88888.00 2015-10-13 00:14:40.000 286 12497.12 110.20 54627.05 88888.00 2015-10-13 00:14:40.125 286 12497.08 110.15 54627.05 88888.00 2015-10-13 00:14:40.250 286 12497.10 110.15 54627.07 88888.00 2015-10-13 00:14:40.375 286 12497.12 110.15 54627.05 88888.00 2015-10-13 00:14:40.500 286 12497.12 110.12 54627.05 88888.00 2015-10-13 00:14:40.625 286 12497.20 110.12 54627.07 88888.00 2015-10-13 00:14:40.750 286 12497.23 110.10 54627.10 88888.00 2015-10-13 00:14:40.875 286 12497.25 110.08 54627.12 88888.00 2015-10-13 00:14:41.000 286 12497.25 110.08 54627.10 88888.00 2015-10-13 00:14:41.125 286 12497.20 110.05 54627.07 88888.00 2015-10-13 00:14:41.250 286 12497.15 110.03 54627.10 88888.00 2015-10-13 00:14:41.375 286 12497.23 110.03 54627.10 88888.00 2015-10-13 00:14:41.500 286 12497.27 109.97 54627.07 88888.00 2015-10-13 00:14:41.625 286 12497.25 109.95 54627.10 88888.00 2015-10-13 00:14:41.750 286 12497.27 109.95 54627.12 88888.00 2015-10-13 00:14:41.875 286 12497.33 109.95 54627.12 88888.00 2015-10-13 00:14:42.000 286 12497.30 109.92 54627.15 88888.00 2015-10-13 00:14:42.125 286 12497.25 109.92 54627.15 88888.00 2015-10-13 00:14:42.250 286 12497.25 109.88 54627.12 88888.00 2015-10-13 00:14:42.375 286 12497.30 109.90 54627.15 88888.00 2015-10-13 00:14:42.500 286 12497.40 109.92 54627.15 88888.00 2015-10-13 00:14:42.625 286 12497.38 109.92 54627.18 88888.00 2015-10-13 00:14:42.750 286 12497.38 109.90 54627.15 88888.00 2015-10-13 00:14:42.875 286 12497.42 109.90 54627.12 88888.00 2015-10-13 00:14:43.000 286 12497.42 109.90 54627.15 88888.00 2015-10-13 00:14:43.125 286 12497.42 109.90 54627.15 88888.00 2015-10-13 00:14:43.250 286 12497.40 109.85 54627.15 88888.00 2015-10-13 00:14:43.375 286 12497.38 109.85 54627.15 88888.00 2015-10-13 00:14:43.500 286 12497.40 109.85 54627.15 88888.00 2015-10-13 00:14:43.625 286 12497.42 109.85 54627.15 88888.00 2015-10-13 00:14:43.750 286 12497.40 109.85 54627.12 88888.00 2015-10-13 00:14:43.875 286 12497.42 109.85 54627.15 88888.00 2015-10-13 00:14:44.000 286 12497.45 109.85 54627.15 88888.00 2015-10-13 00:14:44.125 286 12497.45 109.83 54627.18 88888.00 2015-10-13 00:14:44.250 286 12497.45 109.80 54627.18 88888.00 2015-10-13 00:14:44.375 286 12497.52 109.78 54627.15 88888.00 2015-10-13 00:14:44.500 286 12497.45 109.80 54627.15 88888.00 2015-10-13 00:14:44.625 286 12497.45 109.78 54627.18 88888.00 2015-10-13 00:14:44.750 286 12497.45 109.78 54627.18 88888.00 2015-10-13 00:14:44.875 286 12497.45 109.80 54627.18 88888.00 2015-10-13 00:14:45.000 286 12497.52 109.78 54627.15 88888.00 2015-10-13 00:14:45.125 286 12497.52 109.80 54627.18 88888.00 2015-10-13 00:14:45.250 286 12497.50 109.80 54627.15 88888.00 2015-10-13 00:14:45.375 286 12497.55 109.83 54627.18 88888.00 2015-10-13 00:14:45.500 286 12497.58 109.80 54627.18 88888.00 2015-10-13 00:14:45.625 286 12497.62 109.80 54627.18 88888.00 2015-10-13 00:14:45.750 286 12497.62 109.80 54627.18 88888.00 2015-10-13 00:14:45.875 286 12497.60 109.80 54627.18 88888.00 2015-10-13 00:14:46.000 286 12497.60 109.78 54627.18 88888.00 2015-10-13 00:14:46.125 286 12497.60 109.78 54627.18 88888.00 2015-10-13 00:14:46.250 286 12497.60 109.78 54627.18 88888.00 2015-10-13 00:14:46.375 286 12497.62 109.78 54627.18 88888.00 2015-10-13 00:14:46.500 286 12497.65 109.78 54627.18 88888.00 2015-10-13 00:14:46.625 286 12497.67 109.83 54627.15 88888.00 2015-10-13 00:14:46.750 286 12497.65 109.78 54627.15 88888.00 2015-10-13 00:14:46.875 286 12497.70 109.85 54627.15 88888.00 2015-10-13 00:14:47.000 286 12497.75 109.85 54627.18 88888.00 2015-10-13 00:14:47.125 286 12497.77 109.85 54627.18 88888.00 2015-10-13 00:14:47.250 286 12497.73 109.85 54627.18 88888.00 2015-10-13 00:14:47.375 286 12497.73 109.83 54627.18 88888.00 2015-10-13 00:14:47.500 286 12497.77 109.85 54627.15 88888.00 2015-10-13 00:14:47.625 286 12497.83 109.85 54627.15 88888.00 2015-10-13 00:14:47.750 286 12497.85 109.83 54627.18 88888.00 2015-10-13 00:14:47.875 286 12497.85 109.90 54627.18 88888.00 2015-10-13 00:14:48.000 286 12497.83 109.90 54627.15 88888.00 2015-10-13 00:14:48.125 286 12497.80 109.92 54627.18 88888.00 2015-10-13 00:14:48.250 286 12497.77 109.92 54627.15 88888.00 2015-10-13 00:14:48.375 286 12497.75 109.92 54627.12 88888.00 2015-10-13 00:14:48.500 286 12497.77 109.95 54627.15 88888.00 2015-10-13 00:14:48.625 286 12497.85 109.95 54627.18 88888.00 2015-10-13 00:14:48.750 286 12497.83 109.95 54627.18 88888.00 2015-10-13 00:14:48.875 286 12497.80 109.97 54627.15 88888.00 2015-10-13 00:14:49.000 286 12497.85 110.00 54627.15 88888.00 2015-10-13 00:14:49.125 286 12497.88 110.00 54627.15 88888.00 2015-10-13 00:14:49.250 286 12497.85 110.00 54627.18 88888.00 2015-10-13 00:14:49.375 286 12497.88 110.00 54627.15 88888.00 2015-10-13 00:14:49.500 286 12497.88 110.05 54627.18 88888.00 2015-10-13 00:14:49.625 286 12497.90 110.03 54627.18 88888.00 2015-10-13 00:14:49.750 286 12497.90 110.00 54627.18 88888.00 2015-10-13 00:14:49.875 286 12497.90 110.05 54627.15 88888.00 2015-10-13 00:14:50.000 286 12497.92 110.05 54627.12 88888.00 2015-10-13 00:14:50.125 286 12497.90 110.08 54627.15 88888.00 2015-10-13 00:14:50.250 286 12497.88 110.05 54627.18 88888.00 2015-10-13 00:14:50.375 286 12497.92 110.08 54627.18 88888.00 2015-10-13 00:14:50.500 286 12497.90 110.05 54627.18 88888.00 2015-10-13 00:14:50.625 286 12497.92 110.08 54627.15 88888.00 2015-10-13 00:14:50.750 286 12497.95 110.05 54627.18 88888.00 2015-10-13 00:14:50.875 286 12497.95 110.08 54627.15 88888.00 2015-10-13 00:14:51.000 286 12497.90 110.10 54627.18 88888.00 2015-10-13 00:14:51.125 286 12497.85 110.08 54627.18 88888.00 2015-10-13 00:14:51.250 286 12497.85 110.08 54627.15 88888.00 2015-10-13 00:14:51.375 286 12497.95 110.10 54627.18 88888.00 2015-10-13 00:14:51.500 286 12497.92 110.10 54627.18 88888.00 2015-10-13 00:14:51.625 286 12497.90 110.10 54627.18 88888.00 2015-10-13 00:14:51.750 286 12497.90 110.12 54627.18 88888.00 2015-10-13 00:14:51.875 286 12497.90 110.17 54627.15 88888.00 2015-10-13 00:14:52.000 286 12497.85 110.15 54627.15 88888.00 2015-10-13 00:14:52.125 286 12497.85 110.12 54627.15 88888.00 2015-10-13 00:14:52.250 286 12497.80 110.12 54627.18 88888.00 2015-10-13 00:14:52.375 286 12497.85 110.12 54627.15 88888.00 2015-10-13 00:14:52.500 286 12497.83 110.08 54627.15 88888.00 2015-10-13 00:14:52.625 286 12497.80 110.08 54627.12 88888.00 2015-10-13 00:14:52.750 286 12497.83 110.12 54627.12 88888.00 2015-10-13 00:14:52.875 286 12497.90 110.12 54627.12 88888.00 2015-10-13 00:14:53.000 286 12497.92 110.12 54627.15 88888.00 2015-10-13 00:14:53.125 286 12497.90 110.15 54627.15 88888.00 2015-10-13 00:14:53.250 286 12497.77 110.15 54627.15 88888.00 2015-10-13 00:14:53.375 286 12497.75 110.17 54627.18 88888.00 2015-10-13 00:14:53.500 286 12497.80 110.17 54627.15 88888.00 2015-10-13 00:14:53.625 286 12497.85 110.20 54627.15 88888.00 2015-10-13 00:14:53.750 286 12497.83 110.17 54627.15 88888.00 2015-10-13 00:14:53.875 286 12497.80 110.20 54627.15 88888.00 2015-10-13 00:14:54.000 286 12497.83 110.22 54627.12 88888.00 2015-10-13 00:14:54.125 286 12497.77 110.25 54627.12 88888.00 2015-10-13 00:14:54.250 286 12497.73 110.20 54627.15 88888.00 2015-10-13 00:14:54.375 286 12497.73 110.22 54627.15 88888.00 2015-10-13 00:14:54.500 286 12497.73 110.22 54627.15 88888.00 2015-10-13 00:14:54.625 286 12497.77 110.22 54627.15 88888.00 2015-10-13 00:14:54.750 286 12497.77 110.22 54627.12 88888.00 2015-10-13 00:14:54.875 286 12497.75 110.25 54627.10 88888.00 2015-10-13 00:14:55.000 286 12497.70 110.25 54627.10 88888.00 2015-10-13 00:14:55.125 286 12497.75 110.25 54627.12 88888.00 2015-10-13 00:14:55.250 286 12497.75 110.28 54627.12 88888.00 2015-10-13 00:14:55.375 286 12497.73 110.28 54627.10 88888.00 2015-10-13 00:14:55.500 286 12497.67 110.30 54627.10 88888.00 2015-10-13 00:14:55.625 286 12497.73 110.33 54627.10 88888.00 2015-10-13 00:14:55.750 286 12497.75 110.33 54627.12 88888.00 2015-10-13 00:14:55.875 286 12497.70 110.35 54627.12 88888.00 2015-10-13 00:14:56.000 286 12497.67 110.38 54627.10 88888.00 2015-10-13 00:14:56.125 286 12497.70 110.40 54627.10 88888.00 2015-10-13 00:14:56.250 286 12497.70 110.38 54627.15 88888.00 2015-10-13 00:14:56.375 286 12497.75 110.40 54627.15 88888.00 2015-10-13 00:14:56.500 286 12497.73 110.40 54627.10 88888.00 2015-10-13 00:14:56.625 286 12497.73 110.42 54627.10 88888.00 2015-10-13 00:14:56.750 286 12497.67 110.42 54627.10 88888.00 2015-10-13 00:14:56.875 286 12497.67 110.42 54627.10 88888.00 2015-10-13 00:14:57.000 286 12497.67 110.45 54627.10 88888.00 2015-10-13 00:14:57.125 286 12497.65 110.42 54627.12 88888.00 2015-10-13 00:14:57.250 286 12497.70 110.42 54627.10 88888.00 2015-10-13 00:14:57.375 286 12497.70 110.47 54627.10 88888.00 2015-10-13 00:14:57.500 286 12497.67 110.50 54627.07 88888.00 2015-10-13 00:14:57.625 286 12497.67 110.47 54627.07 88888.00 2015-10-13 00:14:57.750 286 12497.67 110.53 54627.10 88888.00 2015-10-13 00:14:57.875 286 12497.67 110.55 54627.07 88888.00 2015-10-13 00:14:58.000 286 12497.67 110.58 54627.07 88888.00 2015-10-13 00:14:58.125 286 12497.73 110.55 54627.07 88888.00 2015-10-13 00:14:58.250 286 12497.62 110.58 54627.07 88888.00 2015-10-13 00:14:58.375 286 12497.65 110.60 54627.10 88888.00 2015-10-13 00:14:58.500 286 12497.67 110.60 54627.07 88888.00 2015-10-13 00:14:58.625 286 12497.65 110.62 54627.05 88888.00 2015-10-13 00:14:58.750 286 12497.67 110.65 54627.05 88888.00 2015-10-13 00:14:58.875 286 12497.70 110.70 54627.07 88888.00 2015-10-13 00:14:59.000 286 12497.67 110.72 54627.07 88888.00 2015-10-13 00:14:59.125 286 12497.65 110.70 54627.07 88888.00 2015-10-13 00:14:59.250 286 12497.62 110.72 54627.07 88888.00 2015-10-13 00:14:59.375 286 12497.62 110.78 54627.07 88888.00 2015-10-13 00:14:59.500 286 12497.60 110.83 54627.07 88888.00 2015-10-13 00:14:59.625 286 12497.62 110.80 54627.07 88888.00 2015-10-13 00:14:59.750 286 12497.70 110.78 54627.05 88888.00 2015-10-13 00:14:59.875 286 12497.70 110.78 54627.03 88888.00 2015-10-13 00:15:00.000 286 12497.70 110.80 54627.00 88888.00 2015-10-13 00:15:00.125 286 12497.77 110.80 54627.03 88888.00 2015-10-13 00:15:00.250 286 12497.75 110.83 54627.05 88888.00 2015-10-13 00:15:00.375 286 12497.73 110.85 54627.00 88888.00 2015-10-13 00:15:00.500 286 12497.67 110.85 54627.03 88888.00 2015-10-13 00:15:00.625 286 12497.65 110.88 54627.03 88888.00 2015-10-13 00:15:00.750 286 12497.67 110.88 54627.05 88888.00 2015-10-13 00:15:00.875 286 12497.70 110.90 54627.05 88888.00 2015-10-13 00:15:01.000 286 12497.67 110.90 54627.05 88888.00 2015-10-13 00:15:01.125 286 12497.70 110.92 54627.05 88888.00 2015-10-13 00:15:01.250 286 12497.65 110.95 54627.07 88888.00 2015-10-13 00:15:01.375 286 12497.67 110.92 54627.05 88888.00 2015-10-13 00:15:01.500 286 12497.70 110.92 54627.05 88888.00 2015-10-13 00:15:01.625 286 12497.75 110.95 54627.07 88888.00 2015-10-13 00:15:01.750 286 12497.77 111.00 54627.07 88888.00 2015-10-13 00:15:01.875 286 12497.67 111.03 54627.05 88888.00 2015-10-13 00:15:02.000 286 12497.67 111.00 54627.05 88888.00 2015-10-13 00:15:02.125 286 12497.70 111.03 54627.03 88888.00 2015-10-13 00:15:02.250 286 12497.70 111.05 54627.05 88888.00 2015-10-13 00:15:02.375 286 12497.65 111.00 54627.05 88888.00 2015-10-13 00:15:02.500 286 12497.67 111.03 54627.05 88888.00 2015-10-13 00:15:02.625 286 12497.67 111.05 54627.05 88888.00 2015-10-13 00:15:02.750 286 12497.73 111.10 54627.05 88888.00 2015-10-13 00:15:02.875 286 12497.80 111.10 54627.05 88888.00 2015-10-13 00:15:03.000 286 12497.80 111.10 54627.03 88888.00 2015-10-13 00:15:03.125 286 12497.73 111.12 54627.05 88888.00 2015-10-13 00:15:03.250 286 12497.70 111.15 54627.07 88888.00 2015-10-13 00:15:03.375 286 12497.73 111.15 54627.05 88888.00 2015-10-13 00:15:03.500 286 12497.73 111.15 54627.05 88888.00 2015-10-13 00:15:03.625 286 12497.77 111.15 54627.05 88888.00 2015-10-13 00:15:03.750 286 12497.75 111.15 54627.05 88888.00 2015-10-13 00:15:03.875 286 12497.75 111.17 54627.05 88888.00 2015-10-13 00:15:04.000 286 12497.85 111.20 54627.05 88888.00 2015-10-13 00:15:04.125 286 12497.85 111.20 54627.05 88888.00 2015-10-13 00:15:04.250 286 12497.80 111.20 54627.07 88888.00 2015-10-13 00:15:04.375 286 12497.83 111.22 54627.07 88888.00 2015-10-13 00:15:04.500 286 12497.83 111.22 54627.07 88888.00 2015-10-13 00:15:04.625 286 12497.83 111.20 54627.07 88888.00 2015-10-13 00:15:04.750 286 12497.83 111.20 54627.05 88888.00 2015-10-13 00:15:04.875 286 12497.83 111.22 54627.05 88888.00 2015-10-13 00:15:05.000 286 12497.88 111.25 54627.07 88888.00 2015-10-13 00:15:05.125 286 12497.88 111.28 54627.05 88888.00 2015-10-13 00:15:05.250 286 12497.77 111.28 54627.07 88888.00 2015-10-13 00:15:05.375 286 12497.77 111.30 54627.07 88888.00 2015-10-13 00:15:05.500 286 12497.83 111.35 54627.07 88888.00 2015-10-13 00:15:05.625 286 12497.90 111.33 54627.07 88888.00 2015-10-13 00:15:05.750 286 12497.92 111.33 54627.07 88888.00 2015-10-13 00:15:05.875 286 12497.92 111.33 54627.07 88888.00 2015-10-13 00:15:06.000 286 12497.95 111.30 54627.05 88888.00 2015-10-13 00:15:06.125 286 12497.98 111.35 54627.07 88888.00 2015-10-13 00:15:06.250 286 12497.95 111.35 54627.07 88888.00 2015-10-13 00:15:06.375 286 12497.95 111.33 54627.07 88888.00 2015-10-13 00:15:06.500 286 12497.90 111.33 54627.07 88888.00 2015-10-13 00:15:06.625 286 12497.88 111.30 54627.07 88888.00 2015-10-13 00:15:06.750 286 12497.88 111.35 54627.07 88888.00 2015-10-13 00:15:06.875 286 12497.88 111.35 54627.10 88888.00 2015-10-13 00:15:07.000 286 12497.85 111.38 54627.07 88888.00 2015-10-13 00:15:07.125 286 12497.83 111.38 54627.10 88888.00 2015-10-13 00:15:07.250 286 12497.77 111.38 54627.10 88888.00 2015-10-13 00:15:07.375 286 12497.83 111.35 54627.10 88888.00 2015-10-13 00:15:07.500 286 12497.92 111.38 54627.10 88888.00 2015-10-13 00:15:07.625 286 12497.92 111.42 54627.10 88888.00 2015-10-13 00:15:07.750 286 12497.95 111.42 54627.10 88888.00 2015-10-13 00:15:07.875 286 12497.98 111.42 54627.12 88888.00 2015-10-13 00:15:08.000 286 12497.90 111.42 54627.10 88888.00 2015-10-13 00:15:08.125 286 12497.90 111.40 54627.12 88888.00 2015-10-13 00:15:08.250 286 12497.88 111.38 54627.10 88888.00 2015-10-13 00:15:08.375 286 12497.90 111.38 54627.10 88888.00 2015-10-13 00:15:08.500 286 12497.85 111.35 54627.07 88888.00 2015-10-13 00:15:08.625 286 12497.85 111.35 54627.10 88888.00 2015-10-13 00:15:08.750 286 12497.95 111.38 54627.12 88888.00 2015-10-13 00:15:08.875 286 12497.98 111.40 54627.12 88888.00 2015-10-13 00:15:09.000 286 12497.95 111.40 54627.10 88888.00 2015-10-13 00:15:09.125 286 12497.92 111.38 54627.10 88888.00 2015-10-13 00:15:09.250 286 12497.92 111.38 54627.12 88888.00 2015-10-13 00:15:09.375 286 12497.92 111.40 54627.12 88888.00 2015-10-13 00:15:09.500 286 12497.88 111.40 54627.12 88888.00 2015-10-13 00:15:09.625 286 12497.92 111.38 54627.15 88888.00 2015-10-13 00:15:09.750 286 12497.90 111.38 54627.15 88888.00 2015-10-13 00:15:09.875 286 12497.88 111.40 54627.15 88888.00 2015-10-13 00:15:10.000 286 12497.85 111.42 54627.15 88888.00 2015-10-13 00:15:10.125 286 12497.83 111.42 54627.15 88888.00 2015-10-13 00:15:10.250 286 12497.80 111.40 54627.18 88888.00 2015-10-13 00:15:10.375 286 12497.77 111.38 54627.18 88888.00 2015-10-13 00:15:10.500 286 12497.75 111.35 54627.18 88888.00 2015-10-13 00:15:10.625 286 12497.83 111.35 54627.18 88888.00 2015-10-13 00:15:10.750 286 12497.85 111.33 54627.18 88888.00 2015-10-13 00:15:10.875 286 12497.77 111.35 54627.20 88888.00 2015-10-13 00:15:11.000 286 12497.77 111.35 54627.20 88888.00 2015-10-13 00:15:11.125 286 12497.77 111.35 54627.20 88888.00 2015-10-13 00:15:11.250 286 12497.77 111.35 54627.18 88888.00 2015-10-13 00:15:11.375 286 12497.77 111.35 54627.20 88888.00 2015-10-13 00:15:11.500 286 12497.75 111.33 54627.22 88888.00 2015-10-13 00:15:11.625 286 12497.75 111.30 54627.22 88888.00 2015-10-13 00:15:11.750 286 12497.75 111.33 54627.20 88888.00 2015-10-13 00:15:11.875 286 12497.77 111.30 54627.22 88888.00 2015-10-13 00:15:12.000 286 12497.73 111.25 54627.20 88888.00 2015-10-13 00:15:12.125 286 12497.70 111.22 54627.20 88888.00 2015-10-13 00:15:12.250 286 12497.73 111.20 54627.25 88888.00 2015-10-13 00:15:12.375 286 12497.77 111.22 54627.25 88888.00 2015-10-13 00:15:12.500 286 12497.70 111.22 54627.25 88888.00 2015-10-13 00:15:12.625 286 12497.70 111.25 54627.28 88888.00 2015-10-13 00:15:12.750 286 12497.70 111.22 54627.25 88888.00 2015-10-13 00:15:12.875 286 12497.62 111.20 54627.22 88888.00 2015-10-13 00:15:13.000 286 12497.60 111.20 54627.22 88888.00 2015-10-13 00:15:13.125 286 12497.60 111.20 54627.25 88888.00 2015-10-13 00:15:13.250 286 12497.62 111.20 54627.28 88888.00 2015-10-13 00:15:13.375 286 12497.65 111.17 54627.28 88888.00 2015-10-13 00:15:13.500 286 12497.62 111.17 54627.28 88888.00 2015-10-13 00:15:13.625 286 12497.62 111.12 54627.30 88888.00 2015-10-13 00:15:13.750 286 12497.60 111.15 54627.30 88888.00 2015-10-13 00:15:13.875 286 12497.65 111.12 54627.28 88888.00 2015-10-13 00:15:14.000 286 12497.70 111.10 54627.28 88888.00 2015-10-13 00:15:14.125 286 12497.75 111.08 54627.30 88888.00 2015-10-13 00:15:14.250 286 12497.70 111.08 54627.30 88888.00 2015-10-13 00:15:14.375 286 12497.65 111.08 54627.30 88888.00 2015-10-13 00:15:14.500 286 12497.60 111.08 54627.30 88888.00 2015-10-13 00:15:14.625 286 12497.65 111.05 54627.30 88888.00 2015-10-13 00:15:14.750 286 12497.62 111.05 54627.32 88888.00 2015-10-13 00:15:14.875 286 12497.62 111.05 54627.35 88888.00 2015-10-13 00:15:15.000 286 12497.62 111.03 54627.32 88888.00 2015-10-13 00:15:15.125 286 12497.60 111.00 54627.32 88888.00 2015-10-13 00:15:15.250 286 12497.65 110.95 54627.30 88888.00 2015-10-13 00:15:15.375 286 12497.70 110.95 54627.32 88888.00 2015-10-13 00:15:15.500 286 12497.73 110.95 54627.35 88888.00 2015-10-13 00:15:15.625 286 12497.65 110.97 54627.32 88888.00 2015-10-13 00:15:15.750 286 12497.58 110.95 54627.32 88888.00 2015-10-13 00:15:15.875 286 12497.60 110.95 54627.32 88888.00 2015-10-13 00:15:16.000 286 12497.62 110.92 54627.32 88888.00 2015-10-13 00:15:16.125 286 12497.62 110.92 54627.35 88888.00 2015-10-13 00:15:16.250 286 12497.60 110.88 54627.38 88888.00 2015-10-13 00:15:16.375 286 12497.62 110.90 54627.35 88888.00 2015-10-13 00:15:16.500 286 12497.67 110.90 54627.35 88888.00 2015-10-13 00:15:16.625 286 12497.70 110.88 54627.38 88888.00 2015-10-13 00:15:16.750 286 12497.62 110.83 54627.40 88888.00 2015-10-13 00:15:16.875 286 12497.60 110.83 54627.38 88888.00 2015-10-13 00:15:17.000 286 12497.65 110.83 54627.35 88888.00 2015-10-13 00:15:17.125 286 12497.65 110.83 54627.35 88888.00 2015-10-13 00:15:17.250 286 12497.62 110.80 54627.35 88888.00 2015-10-13 00:15:17.375 286 12497.65 110.83 54627.32 88888.00 2015-10-13 00:15:17.500 286 12497.65 110.83 54627.30 88888.00 2015-10-13 00:15:17.625 286 12497.62 110.83 54627.32 88888.00 2015-10-13 00:15:17.750 286 12497.62 110.83 54627.32 88888.00 2015-10-13 00:15:17.875 286 12497.65 110.85 54627.35 88888.00 2015-10-13 00:15:18.000 286 12497.62 110.83 54627.35 88888.00 2015-10-13 00:15:18.125 286 12497.62 110.83 54627.38 88888.00 2015-10-13 00:15:18.250 286 12497.67 110.83 54627.38 88888.00 2015-10-13 00:15:18.375 286 12497.75 110.80 54627.38 88888.00 2015-10-13 00:15:18.500 286 12497.75 110.83 54627.35 88888.00 2015-10-13 00:15:18.625 286 12497.75 110.83 54627.32 88888.00 2015-10-13 00:15:18.750 286 12497.80 110.83 54627.32 88888.00 2015-10-13 00:15:18.875 286 12497.77 110.80 54627.32 88888.00 2015-10-13 00:15:19.000 286 12497.75 110.80 54627.32 88888.00 2015-10-13 00:15:19.125 286 12497.75 110.83 54627.35 88888.00 2015-10-13 00:15:19.250 286 12497.70 110.85 54627.35 88888.00 2015-10-13 00:15:19.375 286 12497.75 110.85 54627.35 88888.00 2015-10-13 00:15:19.500 286 12497.75 110.88 54627.35 88888.00 2015-10-13 00:15:19.625 286 12497.77 110.85 54627.35 88888.00 2015-10-13 00:15:19.750 286 12497.75 110.85 54627.35 88888.00 2015-10-13 00:15:19.875 286 12497.77 110.88 54627.32 88888.00 2015-10-13 00:15:20.000 286 12497.88 110.92 54627.32 88888.00 2015-10-13 00:15:20.125 286 12497.90 110.92 54627.32 88888.00 2015-10-13 00:15:20.250 286 12497.85 110.92 54627.30 88888.00 2015-10-13 00:15:20.375 286 12497.90 110.95 54627.32 88888.00 2015-10-13 00:15:20.500 286 12497.90 110.97 54627.32 88888.00 2015-10-13 00:15:20.625 286 12497.88 110.97 54627.30 88888.00 2015-10-13 00:15:20.750 286 12497.90 111.00 54627.28 88888.00 2015-10-13 00:15:20.875 286 12497.90 110.97 54627.28 88888.00 2015-10-13 00:15:21.000 286 12497.90 111.00 54627.28 88888.00 2015-10-13 00:15:21.125 286 12497.92 111.05 54627.30 88888.00 2015-10-13 00:15:21.250 286 12497.92 111.03 54627.32 88888.00 2015-10-13 00:15:21.375 286 12497.98 111.08 54627.30 88888.00 2015-10-13 00:15:21.500 286 12498.02 111.10 54627.30 88888.00 2015-10-13 00:15:21.625 286 12498.00 111.12 54627.30 88888.00 2015-10-13 00:15:21.750 286 12498.00 111.15 54627.30 88888.00 2015-10-13 00:15:21.875 286 12498.05 111.17 54627.28 88888.00 2015-10-13 00:15:22.000 286 12498.10 111.20 54627.28 88888.00 2015-10-13 00:15:22.125 286 12498.02 111.20 54627.28 88888.00 2015-10-13 00:15:22.250 286 12497.92 111.22 54627.25 88888.00 2015-10-13 00:15:22.375 286 12497.95 111.28 54627.25 88888.00 2015-10-13 00:15:22.500 286 12498.00 111.30 54627.28 88888.00 2015-10-13 00:15:22.625 286 12498.02 111.28 54627.25 88888.00 2015-10-13 00:15:22.750 286 12498.02 111.28 54627.25 88888.00 2015-10-13 00:15:22.875 286 12498.05 111.33 54627.22 88888.00 2015-10-13 00:15:23.000 286 12498.08 111.35 54627.22 88888.00 2015-10-13 00:15:23.125 286 12498.05 111.35 54627.25 88888.00 2015-10-13 00:15:23.250 286 12498.02 111.38 54627.22 88888.00 2015-10-13 00:15:23.375 286 12498.05 111.38 54627.25 88888.00 2015-10-13 00:15:23.500 286 12498.05 111.42 54627.25 88888.00 2015-10-13 00:15:23.625 286 12498.08 111.47 54627.22 88888.00 2015-10-13 00:15:23.750 286 12498.10 111.50 54627.22 88888.00 2015-10-13 00:15:23.875 286 12498.10 111.53 54627.22 88888.00 2015-10-13 00:15:24.000 286 12498.08 111.55 54627.20 88888.00 2015-10-13 00:15:24.125 286 12498.10 111.55 54627.20 88888.00 2015-10-13 00:15:24.250 286 12498.05 111.58 54627.20 88888.00 2015-10-13 00:15:24.375 286 12498.02 111.62 54627.20 88888.00 2015-10-13 00:15:24.500 286 12498.05 111.67 54627.18 88888.00 2015-10-13 00:15:24.625 286 12498.10 111.70 54627.20 88888.00 2015-10-13 00:15:24.750 286 12498.20 111.70 54627.20 88888.00 2015-10-13 00:15:24.875 286 12498.20 111.75 54627.20 88888.00 2015-10-13 00:15:25.000 286 12498.15 111.78 54627.18 88888.00 2015-10-13 00:15:25.125 286 12498.10 111.78 54627.18 88888.00 2015-10-13 00:15:25.250 286 12498.08 111.83 54627.20 88888.00 2015-10-13 00:15:25.375 286 12498.05 111.83 54627.18 88888.00 2015-10-13 00:15:25.500 286 12498.05 111.88 54627.18 88888.00 2015-10-13 00:15:25.625 286 12498.08 111.90 54627.18 88888.00 2015-10-13 00:15:25.750 286 12498.10 111.92 54627.20 88888.00 2015-10-13 00:15:25.875 286 12498.10 111.97 54627.20 88888.00 2015-10-13 00:15:26.000 286 12498.10 111.97 54627.20 88888.00 2015-10-13 00:15:26.125 286 12498.02 111.97 54627.18 88888.00 2015-10-13 00:15:26.250 286 12498.08 112.00 54627.18 88888.00 2015-10-13 00:15:26.375 286 12498.10 112.05 54627.18 88888.00 2015-10-13 00:15:26.500 286 12498.08 112.08 54627.18 88888.00 2015-10-13 00:15:26.625 286 12498.02 112.08 54627.18 88888.00 2015-10-13 00:15:26.750 286 12498.08 112.10 54627.15 88888.00 2015-10-13 00:15:26.875 286 12498.12 112.10 54627.18 88888.00 2015-10-13 00:15:27.000 286 12498.10 112.10 54627.18 88888.00 2015-10-13 00:15:27.125 286 12498.02 112.15 54627.20 88888.00 2015-10-13 00:15:27.250 286 12498.02 112.20 54627.22 88888.00 2015-10-13 00:15:27.375 286 12498.08 112.22 54627.22 88888.00 2015-10-13 00:15:27.500 286 12498.00 112.20 54627.18 88888.00 2015-10-13 00:15:27.625 286 12497.92 112.22 54627.18 88888.00 2015-10-13 00:15:27.750 286 12497.90 112.28 54627.20 88888.00 2015-10-13 00:15:27.875 286 12497.92 112.30 54627.20 88888.00 2015-10-13 00:15:28.000 286 12497.95 112.33 54627.20 88888.00 2015-10-13 00:15:28.125 286 12497.95 112.35 54627.22 88888.00 2015-10-13 00:15:28.250 286 12497.92 112.33 54627.20 88888.00 2015-10-13 00:15:28.375 286 12497.90 112.33 54627.18 88888.00 2015-10-13 00:15:28.500 286 12497.88 112.35 54627.20 88888.00 2015-10-13 00:15:28.625 286 12497.83 112.38 54627.20 88888.00 2015-10-13 00:15:28.750 286 12497.80 112.40 54627.20 88888.00 2015-10-13 00:15:28.875 286 12497.83 112.38 54627.20 88888.00 2015-10-13 00:15:29.000 286 12497.83 112.42 54627.20 88888.00 2015-10-13 00:15:29.125 286 12497.83 112.40 54627.22 88888.00 2015-10-13 00:15:29.250 286 12497.80 112.40 54627.22 88888.00 2015-10-13 00:15:29.375 286 12497.77 112.40 54627.22 88888.00 2015-10-13 00:15:29.500 286 12497.75 112.42 54627.22 88888.00 2015-10-13 00:15:29.625 286 12497.75 112.42 54627.25 88888.00 2015-10-13 00:15:29.750 286 12497.75 112.45 54627.22 88888.00 2015-10-13 00:15:29.875 286 12497.70 112.45 54627.25 88888.00 2015-10-13 00:15:30.000 286 12497.70 112.47 54627.22 88888.00 2015-10-13 00:15:30.125 286 12497.73 112.47 54627.25 88888.00 2015-10-13 00:15:30.250 286 12497.67 112.50 54627.30 88888.00 2015-10-13 00:15:30.375 286 12497.67 112.53 54627.30 88888.00 2015-10-13 00:15:30.500 286 12497.65 112.53 54627.30 88888.00 2015-10-13 00:15:30.625 286 12497.60 112.50 54627.28 88888.00 2015-10-13 00:15:30.750 286 12497.52 112.50 54627.25 88888.00 2015-10-13 00:15:30.875 286 12497.50 112.47 54627.30 88888.00 2015-10-13 00:15:31.000 286 12497.55 112.47 54627.30 88888.00 2015-10-13 00:15:31.125 286 12497.55 112.47 54627.30 88888.00 2015-10-13 00:15:31.250 286 12497.52 112.47 54627.32 88888.00 2015-10-13 00:15:31.375 286 12497.55 112.50 54627.30 88888.00 2015-10-13 00:15:31.500 286 12497.55 112.53 54627.32 88888.00 2015-10-13 00:15:31.625 286 12497.48 112.50 54627.32 88888.00 2015-10-13 00:15:31.750 286 12497.45 112.47 54627.32 88888.00 2015-10-13 00:15:31.875 286 12497.38 112.50 54627.32 88888.00 2015-10-13 00:15:32.000 286 12497.35 112.53 54627.32 88888.00 2015-10-13 00:15:32.125 286 12497.38 112.53 54627.38 88888.00 2015-10-13 00:15:32.250 286 12497.38 112.50 54627.38 88888.00 2015-10-13 00:15:32.375 286 12497.33 112.50 54627.35 88888.00 2015-10-13 00:15:32.500 286 12497.30 112.45 54627.38 88888.00 2015-10-13 00:15:32.625 286 12497.35 112.45 54627.38 88888.00 2015-10-13 00:15:32.750 286 12497.30 112.45 54627.38 88888.00 2015-10-13 00:15:32.875 286 12497.25 112.45 54627.40 88888.00 2015-10-13 00:15:33.000 286 12497.25 112.45 54627.40 88888.00 2015-10-13 00:15:33.125 286 12497.35 112.40 54627.40 88888.00 2015-10-13 00:15:33.250 286 12497.33 112.35 54627.40 88888.00 2015-10-13 00:15:33.375 286 12497.30 112.35 54627.43 88888.00 2015-10-13 00:15:33.500 286 12497.25 112.35 54627.43 88888.00 2015-10-13 00:15:33.625 286 12497.23 112.35 54627.43 88888.00 2015-10-13 00:15:33.750 286 12497.23 112.33 54627.43 88888.00 2015-10-13 00:15:33.875 286 12497.20 112.30 54627.43 88888.00 2015-10-13 00:15:34.000 286 12497.17 112.28 54627.43 88888.00 2015-10-13 00:15:34.125 286 12497.20 112.28 54627.45 88888.00 2015-10-13 00:15:34.250 286 12497.23 112.25 54627.47 88888.00 2015-10-13 00:15:34.375 286 12497.25 112.25 54627.45 88888.00 2015-10-13 00:15:34.500 286 12497.23 112.22 54627.47 88888.00 2015-10-13 00:15:34.625 286 12497.20 112.25 54627.47 88888.00 2015-10-13 00:15:34.750 286 12497.17 112.20 54627.47 88888.00 2015-10-13 00:15:34.875 286 12497.20 112.17 54627.50 88888.00 2015-10-13 00:15:35.000 286 12497.17 112.12 54627.50 88888.00 2015-10-13 00:15:35.125 286 12497.12 112.10 54627.53 88888.00 2015-10-13 00:15:35.250 286 12497.10 112.08 54627.53 88888.00 2015-10-13 00:15:35.375 286 12497.10 112.08 54627.55 88888.00 2015-10-13 00:15:35.500 286 12497.08 112.08 54627.53 88888.00 2015-10-13 00:15:35.625 286 12497.00 112.08 54627.55 88888.00 2015-10-13 00:15:35.750 286 12496.98 112.05 54627.55 88888.00 2015-10-13 00:15:35.875 286 12497.00 112.03 54627.55 88888.00 2015-10-13 00:15:36.000 286 12497.02 112.00 54627.55 88888.00 2015-10-13 00:15:36.125 286 12497.05 112.00 54627.55 88888.00 2015-10-13 00:15:36.250 286 12497.02 111.97 54627.57 88888.00 2015-10-13 00:15:36.375 286 12497.02 112.00 54627.57 88888.00 2015-10-13 00:15:36.500 286 12497.00 111.97 54627.57 88888.00 2015-10-13 00:15:36.625 286 12496.98 112.00 54627.57 88888.00 2015-10-13 00:15:36.750 286 12496.98 111.97 54627.62 88888.00 2015-10-13 00:15:36.875 286 12496.95 111.95 54627.60 88888.00 2015-10-13 00:15:37.000 286 12497.02 111.92 54627.62 88888.00 2015-10-13 00:15:37.125 286 12497.05 111.92 54627.65 88888.00 2015-10-13 00:15:37.250 286 12497.00 111.88 54627.62 88888.00 2015-10-13 00:15:37.375 286 12497.02 111.90 54627.62 88888.00 2015-10-13 00:15:37.500 286 12496.95 111.90 54627.65 88888.00 2015-10-13 00:15:37.625 286 12496.92 111.88 54627.65 88888.00 2015-10-13 00:15:37.750 286 12496.85 111.88 54627.68 88888.00 2015-10-13 00:15:37.875 286 12496.85 111.88 54627.68 88888.00 2015-10-13 00:15:38.000 286 12496.88 111.88 54627.65 88888.00 2015-10-13 00:15:38.125 286 12496.98 111.85 54627.65 88888.00 2015-10-13 00:15:38.250 286 12497.02 111.80 54627.68 88888.00 2015-10-13 00:15:38.375 286 12497.00 111.78 54627.65 88888.00 2015-10-13 00:15:38.500 286 12496.92 111.75 54627.65 88888.00 2015-10-13 00:15:38.625 286 12496.90 111.78 54627.65 88888.00 2015-10-13 00:15:38.750 286 12496.92 111.78 54627.65 88888.00 2015-10-13 00:15:38.875 286 12496.92 111.75 54627.68 88888.00 2015-10-13 00:15:39.000 286 12497.00 111.72 54627.62 88888.00 2015-10-13 00:15:39.125 286 12496.92 111.70 54627.65 88888.00 2015-10-13 00:15:39.250 286 12496.88 111.70 54627.70 88888.00 2015-10-13 00:15:39.375 286 12496.92 111.67 54627.72 88888.00 2015-10-13 00:15:39.500 286 12496.95 111.60 54627.68 88888.00 2015-10-13 00:15:39.625 286 12496.95 111.60 54627.70 88888.00 2015-10-13 00:15:39.750 286 12497.00 111.62 54627.68 88888.00 2015-10-13 00:15:39.875 286 12496.95 111.60 54627.68 88888.00 2015-10-13 00:15:40.000 286 12496.95 111.58 54627.70 88888.00 2015-10-13 00:15:40.125 286 12496.92 111.60 54627.70 88888.00 2015-10-13 00:15:40.250 286 12496.90 111.58 54627.70 88888.00 2015-10-13 00:15:40.375 286 12496.92 111.58 54627.70 88888.00 2015-10-13 00:15:40.500 286 12496.95 111.58 54627.70 88888.00 2015-10-13 00:15:40.625 286 12496.92 111.60 54627.70 88888.00 2015-10-13 00:15:40.750 286 12496.90 111.58 54627.68 88888.00 2015-10-13 00:15:40.875 286 12496.98 111.62 54627.68 88888.00 2015-10-13 00:15:41.000 286 12496.95 111.62 54627.70 88888.00 2015-10-13 00:15:41.125 286 12496.88 111.58 54627.72 88888.00 2015-10-13 00:15:41.250 286 12496.90 111.60 54627.70 88888.00 2015-10-13 00:15:41.375 286 12496.92 111.58 54627.68 88888.00 2015-10-13 00:15:41.500 286 12496.92 111.58 54627.70 88888.00 2015-10-13 00:15:41.625 286 12496.85 111.55 54627.70 88888.00 2015-10-13 00:15:41.750 286 12496.90 111.60 54627.70 88888.00 2015-10-13 00:15:41.875 286 12496.92 111.60 54627.68 88888.00 2015-10-13 00:15:42.000 286 12496.88 111.55 54627.68 88888.00 2015-10-13 00:15:42.125 286 12496.85 111.55 54627.70 88888.00 2015-10-13 00:15:42.250 286 12496.90 111.58 54627.72 88888.00 2015-10-13 00:15:42.375 286 12496.98 111.65 54627.72 88888.00 2015-10-13 00:15:42.500 286 12496.90 111.62 54627.70 88888.00 2015-10-13 00:15:42.625 286 12496.88 111.62 54627.72 88888.00 2015-10-13 00:15:42.750 286 12496.88 111.60 54627.70 88888.00 2015-10-13 00:15:42.875 286 12496.83 111.60 54627.72 88888.00 2015-10-13 00:15:43.000 286 12496.85 111.62 54627.70 88888.00 2015-10-13 00:15:43.125 286 12496.90 111.65 54627.70 88888.00 2015-10-13 00:15:43.250 286 12496.88 111.60 54627.72 88888.00 2015-10-13 00:15:43.375 286 12496.92 111.60 54627.70 88888.00 2015-10-13 00:15:43.500 286 12496.88 111.60 54627.72 88888.00 2015-10-13 00:15:43.625 286 12496.92 111.58 54627.72 88888.00 2015-10-13 00:15:43.750 286 12496.92 111.60 54627.72 88888.00 2015-10-13 00:15:43.875 286 12496.90 111.60 54627.72 88888.00 2015-10-13 00:15:44.000 286 12496.88 111.58 54627.70 88888.00 2015-10-13 00:15:44.125 286 12496.85 111.55 54627.72 88888.00 2015-10-13 00:15:44.250 286 12496.88 111.58 54627.72 88888.00 2015-10-13 00:15:44.375 286 12496.88 111.60 54627.70 88888.00 2015-10-13 00:15:44.500 286 12496.83 111.62 54627.70 88888.00 2015-10-13 00:15:44.625 286 12496.88 111.65 54627.72 88888.00 2015-10-13 00:15:44.750 286 12496.88 111.67 54627.72 88888.00 2015-10-13 00:15:44.875 286 12496.85 111.67 54627.72 88888.00 2015-10-13 00:15:45.000 286 12496.90 111.65 54627.70 88888.00 2015-10-13 00:15:45.125 286 12496.90 111.67 54627.70 88888.00 2015-10-13 00:15:45.250 286 12496.92 111.70 54627.70 88888.00 2015-10-13 00:15:45.375 286 12496.98 111.70 54627.70 88888.00 2015-10-13 00:15:45.500 286 12496.95 111.70 54627.70 88888.00 2015-10-13 00:15:45.625 286 12496.90 111.72 54627.72 88888.00 2015-10-13 00:15:45.750 286 12496.90 111.72 54627.70 88888.00 2015-10-13 00:15:45.875 286 12496.92 111.75 54627.70 88888.00 2015-10-13 00:15:46.000 286 12496.90 111.78 54627.72 88888.00 2015-10-13 00:15:46.125 286 12496.88 111.78 54627.70 88888.00 2015-10-13 00:15:46.250 286 12496.85 111.75 54627.70 88888.00 2015-10-13 00:15:46.375 286 12496.90 111.78 54627.72 88888.00 2015-10-13 00:15:46.500 286 12496.92 111.80 54627.70 88888.00 2015-10-13 00:15:46.625 286 12496.95 111.78 54627.70 88888.00 2015-10-13 00:15:46.750 286 12496.98 111.80 54627.70 88888.00 2015-10-13 00:15:46.875 286 12496.98 111.83 54627.70 88888.00 2015-10-13 00:15:47.000 286 12496.92 111.80 54627.68 88888.00 2015-10-13 00:15:47.125 286 12496.90 111.80 54627.70 88888.00 2015-10-13 00:15:47.250 286 12496.85 111.85 54627.70 88888.00 2015-10-13 00:15:47.375 286 12496.85 111.88 54627.70 88888.00 2015-10-13 00:15:47.500 286 12496.83 111.88 54627.70 88888.00 2015-10-13 00:15:47.625 286 12496.85 111.88 54627.70 88888.00 2015-10-13 00:15:47.750 286 12496.90 111.88 54627.82 88888.00 2015-10-13 00:15:47.875 286 12496.88 111.85 54627.88 88888.00 2015-10-13 00:15:48.000 286 12496.85 111.88 54627.72 88888.00 2015-10-13 00:15:48.125 286 12496.83 111.88 54627.65 88888.00 2015-10-13 00:15:48.250 286 12496.80 111.88 54627.65 88888.00 2015-10-13 00:15:48.375 286 12496.83 111.90 54627.65 88888.00 2015-10-13 00:15:48.500 286 12496.85 111.90 54627.68 88888.00 2015-10-13 00:15:48.625 286 12496.83 111.90 54627.70 88888.00 2015-10-13 00:15:48.750 286 12496.83 111.88 54627.68 88888.00 2015-10-13 00:15:48.875 286 12496.77 111.88 54627.68 88888.00 2015-10-13 00:15:49.000 286 12496.80 111.88 54627.68 88888.00 2015-10-13 00:15:49.125 286 12496.83 111.90 54627.70 88888.00 2015-10-13 00:15:49.250 286 12496.80 111.85 54627.68 88888.00 2015-10-13 00:15:49.375 286 12496.83 111.90 54627.68 88888.00 2015-10-13 00:15:49.500 286 12496.75 111.90 54627.70 88888.00 2015-10-13 00:15:49.625 286 12496.73 111.92 54627.72 88888.00 2015-10-13 00:15:49.750 286 12496.80 111.92 54627.70 88888.00 2015-10-13 00:15:49.875 286 12496.83 111.97 54627.72 88888.00 2015-10-13 00:15:50.000 286 12496.75 112.00 54627.72 88888.00 2015-10-13 00:15:50.125 286 12496.70 111.95 54627.72 88888.00 2015-10-13 00:15:50.250 286 12496.70 111.95 54627.72 88888.00 2015-10-13 00:15:50.375 286 12496.75 111.97 54627.72 88888.00 2015-10-13 00:15:50.500 286 12496.73 111.97 54627.70 88888.00 2015-10-13 00:15:50.625 286 12496.73 111.97 54627.72 88888.00 2015-10-13 00:15:50.750 286 12496.73 111.97 54627.75 88888.00 2015-10-13 00:15:50.875 286 12496.70 111.95 54627.75 88888.00 2015-10-13 00:15:51.000 286 12496.70 111.97 54627.75 88888.00 2015-10-13 00:15:51.125 286 12496.67 112.00 54627.72 88888.00 2015-10-13 00:15:51.250 286 12496.58 112.00 54627.72 88888.00 2015-10-13 00:15:51.375 286 12496.60 112.00 54627.75 88888.00 2015-10-13 00:15:51.500 286 12496.60 111.97 54627.75 88888.00 2015-10-13 00:15:51.625 286 12496.58 111.97 54627.72 88888.00 2015-10-13 00:15:51.750 286 12496.50 111.97 54627.75 88888.00 2015-10-13 00:15:51.875 286 12496.50 111.97 54627.78 88888.00 2015-10-13 00:15:52.000 286 12496.55 111.95 54627.75 88888.00 2015-10-13 00:15:52.125 286 12496.60 111.95 54627.75 88888.00 2015-10-13 00:15:52.250 286 12496.55 111.95 54627.78 88888.00 2015-10-13 00:15:52.375 286 12496.52 111.95 54627.75 88888.00 2015-10-13 00:15:52.500 286 12496.50 111.97 54627.75 88888.00 2015-10-13 00:15:52.625 286 12496.45 112.00 54627.75 88888.00 2015-10-13 00:15:52.750 286 12496.42 112.00 54627.75 88888.00 2015-10-13 00:15:52.875 286 12496.40 111.97 54627.78 88888.00 2015-10-13 00:15:53.000 286 12496.40 112.00 54627.75 88888.00 2015-10-13 00:15:53.125 286 12496.38 112.00 54627.78 88888.00 2015-10-13 00:15:53.250 286 12496.27 111.95 54627.78 88888.00 2015-10-13 00:15:53.375 286 12496.30 111.97 54627.78 88888.00 2015-10-13 00:15:53.500 286 12496.38 112.00 54627.80 88888.00 2015-10-13 00:15:53.625 286 12496.30 111.97 54627.80 88888.00 2015-10-13 00:15:53.750 286 12496.23 111.92 54627.75 88888.00 2015-10-13 00:15:53.875 286 12496.23 111.95 54627.78 88888.00 2015-10-13 00:15:54.000 286 12496.27 111.97 54627.80 88888.00 2015-10-13 00:15:54.125 286 12496.23 111.95 54627.78 88888.00 2015-10-13 00:15:54.250 286 12496.20 111.95 54627.82 88888.00 2015-10-13 00:15:54.375 286 12496.20 111.97 54627.82 88888.00 2015-10-13 00:15:54.500 286 12496.17 112.00 54627.85 88888.00 2015-10-13 00:15:54.625 286 12496.12 111.97 54627.85 88888.00 2015-10-13 00:15:54.750 286 12496.08 111.97 54627.82 88888.00 2015-10-13 00:15:54.875 286 12496.08 111.97 54627.82 88888.00 2015-10-13 00:15:55.000 286 12496.08 111.97 54627.85 88888.00 2015-10-13 00:15:55.125 286 12496.02 112.00 54627.88 88888.00 2015-10-13 00:15:55.250 286 12495.98 112.00 54627.88 88888.00 2015-10-13 00:15:55.375 286 12496.00 111.97 54627.85 88888.00 2015-10-13 00:15:55.500 286 12496.02 112.00 54627.88 88888.00 2015-10-13 00:15:55.625 286 12496.02 111.97 54627.85 88888.00 2015-10-13 00:15:55.750 286 12496.02 111.95 54627.85 88888.00 2015-10-13 00:15:55.875 286 12496.08 111.95 54627.88 88888.00 2015-10-13 00:15:56.000 286 12496.05 111.92 54627.88 88888.00 2015-10-13 00:15:56.125 286 12496.00 111.92 54627.88 88888.00 2015-10-13 00:15:56.250 286 12495.98 111.90 54627.93 88888.00 2015-10-13 00:15:56.375 286 12495.98 111.90 54627.90 88888.00 2015-10-13 00:15:56.500 286 12495.92 111.90 54627.90 88888.00 2015-10-13 00:15:56.625 286 12495.92 111.90 54627.90 88888.00 2015-10-13 00:15:56.750 286 12495.92 111.90 54627.90 88888.00 2015-10-13 00:15:56.875 286 12495.90 111.90 54627.90 88888.00 2015-10-13 00:15:57.000 286 12495.83 111.88 54627.90 88888.00 2015-10-13 00:15:57.125 286 12495.77 111.88 54627.93 88888.00 2015-10-13 00:15:57.250 286 12495.73 111.85 54627.93 88888.00 2015-10-13 00:15:57.375 286 12495.70 111.83 54627.90 88888.00 2015-10-13 00:15:57.500 286 12495.70 111.78 54627.93 88888.00 2015-10-13 00:15:57.625 286 12495.77 111.78 54627.93 88888.00 2015-10-13 00:15:57.750 286 12495.83 111.80 54627.93 88888.00 2015-10-13 00:15:57.875 286 12495.83 111.80 54627.93 88888.00 2015-10-13 00:15:58.000 286 12495.80 111.78 54627.90 88888.00 2015-10-13 00:15:58.125 286 12495.77 111.78 54627.93 88888.00 2015-10-13 00:15:58.250 286 12495.75 111.75 54627.95 88888.00 2015-10-13 00:15:58.375 286 12495.77 111.80 54627.95 88888.00 2015-10-13 00:15:58.500 286 12495.77 111.80 54627.95 88888.00 2015-10-13 00:15:58.625 286 12495.80 111.75 54627.95 88888.00 2015-10-13 00:15:58.750 286 12495.75 111.75 54627.93 88888.00 2015-10-13 00:15:58.875 286 12495.70 111.70 54627.95 88888.00 2015-10-13 00:15:59.000 286 12495.67 111.67 54627.93 88888.00 2015-10-13 00:15:59.125 286 12495.62 111.67 54627.93 88888.00 2015-10-13 00:15:59.250 286 12495.60 111.70 54627.97 88888.00 2015-10-13 00:15:59.375 286 12495.65 111.70 54627.95 88888.00 2015-10-13 00:15:59.500 286 12495.60 111.70 54627.97 88888.00 2015-10-13 00:15:59.625 286 12495.55 111.70 54627.97 88888.00 2015-10-13 00:15:59.750 286 12495.52 111.70 54627.97 88888.00 2015-10-13 00:15:59.875 286 12495.58 111.70 54627.93 88888.00 2015-10-13 00:16:00.000 286 12495.52 111.67 54627.95 88888.00 2015-10-13 00:16:00.125 286 12495.50 111.70 54627.97 88888.00 2015-10-13 00:16:00.250 286 12495.50 111.67 54627.95 88888.00 2015-10-13 00:16:00.375 286 12495.58 111.70 54627.95 88888.00 2015-10-13 00:16:00.500 286 12495.52 111.72 54627.95 88888.00 2015-10-13 00:16:00.625 286 12495.50 111.75 54627.97 88888.00 2015-10-13 00:16:00.750 286 12495.52 111.75 54627.95 88888.00 2015-10-13 00:16:00.875 286 12495.52 111.75 54627.95 88888.00 2015-10-13 00:16:01.000 286 12495.60 111.78 54627.95 88888.00 2015-10-13 00:16:01.125 286 12495.67 111.78 54627.97 88888.00 2015-10-13 00:16:01.250 286 12495.65 111.75 54627.95 88888.00 2015-10-13 00:16:01.375 286 12495.52 111.75 54627.95 88888.00 2015-10-13 00:16:01.500 286 12495.52 111.75 54627.97 88888.00 2015-10-13 00:16:01.625 286 12495.55 111.72 54627.95 88888.00 2015-10-13 00:16:01.750 286 12495.52 111.70 54627.97 88888.00 2015-10-13 00:16:01.875 286 12495.58 111.72 54627.97 88888.00 2015-10-13 00:16:02.000 286 12495.55 111.75 54627.95 88888.00 2015-10-13 00:16:02.125 286 12495.52 111.72 54628.00 88888.00 2015-10-13 00:16:02.250 286 12495.45 111.72 54627.97 88888.00 2015-10-13 00:16:02.375 286 12495.45 111.75 54627.97 88888.00 2015-10-13 00:16:02.500 286 12495.50 111.72 54627.97 88888.00 2015-10-13 00:16:02.625 286 12495.52 111.72 54627.95 88888.00 2015-10-13 00:16:02.750 286 12495.50 111.67 54627.95 88888.00 2015-10-13 00:16:02.875 286 12495.45 111.70 54627.95 88888.00 2015-10-13 00:16:03.000 286 12495.50 111.67 54627.95 88888.00 2015-10-13 00:16:03.125 286 12495.48 111.67 54627.95 88888.00 2015-10-13 00:16:03.250 286 12495.42 111.65 54627.95 88888.00 2015-10-13 00:16:03.375 286 12495.42 111.62 54627.95 88888.00 2015-10-13 00:16:03.500 286 12495.40 111.62 54627.95 88888.00 2015-10-13 00:16:03.625 286 12495.48 111.65 54627.93 88888.00 2015-10-13 00:16:03.750 286 12495.60 111.65 54627.95 88888.00 2015-10-13 00:16:03.875 286 12495.62 111.65 54627.95 88888.00 2015-10-13 00:16:04.000 286 12495.58 111.65 54627.95 88888.00 2015-10-13 00:16:04.125 286 12495.55 111.65 54627.95 88888.00 2015-10-13 00:16:04.250 286 12495.55 111.65 54627.95 88888.00 2015-10-13 00:16:04.375 286 12495.58 111.62 54627.95 88888.00 2015-10-13 00:16:04.500 286 12495.62 111.62 54627.95 88888.00 2015-10-13 00:16:04.625 286 12495.65 111.58 54627.95 88888.00 2015-10-13 00:16:04.750 286 12495.65 111.58 54627.95 88888.00 2015-10-13 00:16:04.875 286 12495.67 111.60 54627.95 88888.00 2015-10-13 00:16:05.000 286 12495.65 111.62 54627.95 88888.00 2015-10-13 00:16:05.125 286 12495.65 111.65 54627.95 88888.00 2015-10-13 00:16:05.250 286 12495.60 111.60 54627.95 88888.00 2015-10-13 00:16:05.375 286 12495.55 111.60 54627.95 88888.00 2015-10-13 00:16:05.500 286 12495.50 111.62 54627.97 88888.00 2015-10-13 00:16:05.625 286 12495.52 111.62 54627.95 88888.00 2015-10-13 00:16:05.750 286 12495.58 111.62 54627.95 88888.00 2015-10-13 00:16:05.875 286 12495.60 111.62 54627.97 88888.00 2015-10-13 00:16:06.000 286 12495.62 111.62 54627.95 88888.00 2015-10-13 00:16:06.125 286 12495.60 111.62 54627.97 88888.00 2015-10-13 00:16:06.250 286 12495.58 111.62 54627.95 88888.00 2015-10-13 00:16:06.375 286 12495.67 111.60 54627.95 88888.00 2015-10-13 00:16:06.500 286 12495.67 111.58 54627.95 88888.00 2015-10-13 00:16:06.625 286 12495.67 111.58 54627.97 88888.00 2015-10-13 00:16:06.750 286 12495.73 111.58 54627.97 88888.00 2015-10-13 00:16:06.875 286 12495.67 111.58 54627.97 88888.00 2015-10-13 00:16:07.000 286 12495.62 111.53 54627.95 88888.00 2015-10-13 00:16:07.125 286 12495.70 111.53 54627.97 88888.00 2015-10-13 00:16:07.250 286 12495.70 111.55 54628.00 88888.00 2015-10-13 00:16:07.375 286 12495.67 111.53 54627.95 88888.00 2015-10-13 00:16:07.500 286 12495.65 111.50 54627.95 88888.00 2015-10-13 00:16:07.625 286 12495.67 111.47 54627.95 88888.00 2015-10-13 00:16:07.750 286 12495.65 111.47 54627.95 88888.00 2015-10-13 00:16:07.875 286 12495.65 111.47 54627.95 88888.00 2015-10-13 00:16:08.000 286 12495.60 111.40 54627.95 88888.00 2015-10-13 00:16:08.125 286 12495.62 111.42 54628.00 88888.00 2015-10-13 00:16:08.250 286 12495.65 111.38 54628.00 88888.00 2015-10-13 00:16:08.375 286 12495.60 111.33 54627.97 88888.00 2015-10-13 00:16:08.500 286 12495.58 111.35 54627.97 88888.00 2015-10-13 00:16:08.625 286 12495.62 111.35 54627.95 88888.00 2015-10-13 00:16:08.750 286 12495.65 111.35 54627.95 88888.00 2015-10-13 00:16:08.875 286 12495.58 111.35 54627.97 88888.00 2015-10-13 00:16:09.000 286 12495.55 111.35 54628.00 88888.00 2015-10-13 00:16:09.125 286 12495.55 111.38 54628.00 88888.00 2015-10-13 00:16:09.250 286 12495.50 111.35 54628.00 88888.00 2015-10-13 00:16:09.375 286 12495.45 111.33 54628.00 88888.00 2015-10-13 00:16:09.500 286 12495.42 111.33 54627.97 88888.00 2015-10-13 00:16:09.625 286 12495.42 111.30 54627.97 88888.00 2015-10-13 00:16:09.750 286 12495.48 111.28 54628.00 88888.00 2015-10-13 00:16:09.875 286 12495.48 111.30 54628.00 88888.00 2015-10-13 00:16:10.000 286 12495.45 111.30 54628.00 88888.00 2015-10-13 00:16:10.125 286 12495.52 111.33 54628.00 88888.00 2015-10-13 00:16:10.250 286 12495.48 111.30 54628.03 88888.00 2015-10-13 00:16:10.375 286 12495.42 111.28 54628.00 88888.00 2015-10-13 00:16:10.500 286 12495.42 111.25 54628.05 88888.00 2015-10-13 00:16:10.625 286 12495.48 111.25 54628.03 88888.00 2015-10-13 00:16:10.750 286 12495.45 111.28 54628.03 88888.00 2015-10-13 00:16:10.875 286 12495.40 111.25 54628.03 88888.00 2015-10-13 00:16:11.000 286 12495.35 111.22 54628.03 88888.00 2015-10-13 00:16:11.125 286 12495.33 111.25 54628.03 88888.00 2015-10-13 00:16:11.250 286 12495.30 111.22 54628.03 88888.00 2015-10-13 00:16:11.375 286 12495.33 111.22 54628.05 88888.00 2015-10-13 00:16:11.500 286 12495.30 111.20 54628.05 88888.00 2015-10-13 00:16:11.625 286 12495.30 111.20 54628.05 88888.00 2015-10-13 00:16:11.750 286 12495.25 111.17 54628.05 88888.00 2015-10-13 00:16:11.875 286 12495.25 111.17 54628.05 88888.00 2015-10-13 00:16:12.000 286 12495.30 111.17 54628.03 88888.00 2015-10-13 00:16:12.125 286 12495.33 111.15 54628.05 88888.00 2015-10-13 00:16:12.250 286 12495.30 111.15 54628.07 88888.00 2015-10-13 00:16:12.375 286 12495.33 111.15 54628.05 88888.00 2015-10-13 00:16:12.500 286 12495.25 111.15 54628.03 88888.00 2015-10-13 00:16:12.625 286 12495.23 111.12 54628.05 88888.00 2015-10-13 00:16:12.750 286 12495.23 111.12 54628.07 88888.00 2015-10-13 00:16:12.875 286 12495.23 111.15 54628.05 88888.00 2015-10-13 00:16:13.000 286 12495.20 111.15 54628.07 88888.00 2015-10-13 00:16:13.125 286 12495.15 111.15 54628.07 88888.00 2015-10-13 00:16:13.250 286 12495.12 111.10 54628.07 88888.00 2015-10-13 00:16:13.375 286 12495.15 111.12 54628.07 88888.00 2015-10-13 00:16:13.500 286 12495.15 111.12 54628.10 88888.00 2015-10-13 00:16:13.625 286 12495.12 111.12 54628.07 88888.00 2015-10-13 00:16:13.750 286 12495.12 111.12 54628.07 88888.00 2015-10-13 00:16:13.875 286 12495.10 111.15 54628.10 88888.00 2015-10-13 00:16:14.000 286 12495.10 111.15 54628.10 88888.00 2015-10-13 00:16:14.125 286 12495.12 111.15 54628.07 88888.00 2015-10-13 00:16:14.250 286 12495.10 111.15 54628.05 88888.00 2015-10-13 00:16:14.375 286 12495.08 111.12 54628.05 88888.00 2015-10-13 00:16:14.500 286 12495.02 111.12 54628.07 88888.00 2015-10-13 00:16:14.625 286 12495.05 111.12 54628.05 88888.00 2015-10-13 00:16:14.750 286 12495.02 111.15 54628.05 88888.00 2015-10-13 00:16:14.875 286 12495.02 111.15 54628.07 88888.00 2015-10-13 00:16:15.000 286 12494.95 111.15 54628.05 88888.00 2015-10-13 00:16:15.125 286 12494.90 111.17 54628.05 88888.00 2015-10-13 00:16:15.250 286 12494.88 111.20 54628.07 88888.00 2015-10-13 00:16:15.375 286 12494.92 111.20 54628.05 88888.00 2015-10-13 00:16:15.500 286 12494.92 111.22 54628.05 88888.00 2015-10-13 00:16:15.625 286 12494.95 111.22 54628.03 88888.00 2015-10-13 00:16:15.750 286 12494.95 111.22 54628.07 88888.00 2015-10-13 00:16:15.875 286 12494.98 111.25 54628.07 88888.00 2015-10-13 00:16:16.000 286 12494.95 111.25 54628.05 88888.00 2015-10-13 00:16:16.125 286 12494.92 111.28 54628.05 88888.00 2015-10-13 00:16:16.250 286 12494.92 111.22 54628.03 88888.00 2015-10-13 00:16:16.375 286 12495.02 111.28 54628.03 88888.00 2015-10-13 00:16:16.500 286 12495.05 111.30 54628.03 88888.00 2015-10-13 00:16:16.625 286 12495.02 111.30 54628.05 88888.00 2015-10-13 00:16:16.750 286 12494.90 111.30 54628.05 88888.00 2015-10-13 00:16:16.875 286 12494.85 111.28 54628.05 88888.00 2015-10-13 00:16:17.000 286 12494.90 111.30 54628.05 88888.00 2015-10-13 00:16:17.125 286 12494.95 111.30 54628.03 88888.00 2015-10-13 00:16:17.250 286 12494.95 111.30 54628.05 88888.00 2015-10-13 00:16:17.375 286 12494.92 111.35 54628.05 88888.00 2015-10-13 00:16:17.500 286 12494.90 111.40 54628.03 88888.00 2015-10-13 00:16:17.625 286 12494.95 111.40 54628.00 88888.00 2015-10-13 00:16:17.750 286 12495.00 111.40 54628.00 88888.00 2015-10-13 00:16:17.875 286 12494.95 111.47 54628.00 88888.00 2015-10-13 00:16:18.000 286 12494.90 111.50 54628.00 88888.00 2015-10-13 00:16:18.125 286 12494.88 111.50 54628.03 88888.00 2015-10-13 00:16:18.250 286 12494.88 111.50 54628.00 88888.00 2015-10-13 00:16:18.375 286 12494.90 111.55 54628.00 88888.00 2015-10-13 00:16:18.500 286 12494.92 111.58 54628.00 88888.00 2015-10-13 00:16:18.625 286 12494.92 111.55 54627.97 88888.00 2015-10-13 00:16:18.750 286 12494.92 111.53 54627.97 88888.00 2015-10-13 00:16:18.875 286 12494.98 111.55 54627.97 88888.00 2015-10-13 00:16:19.000 286 12495.02 111.58 54627.97 88888.00 2015-10-13 00:16:19.125 286 12494.98 111.62 54627.95 88888.00 2015-10-13 00:16:19.250 286 12494.92 111.58 54627.97 88888.00 2015-10-13 00:16:19.375 286 12495.05 111.65 54627.97 88888.00 2015-10-13 00:16:19.500 286 12495.08 111.65 54627.95 88888.00 2015-10-13 00:16:19.625 286 12495.05 111.62 54627.95 88888.00 2015-10-13 00:16:19.750 286 12494.95 111.65 54627.95 88888.00 2015-10-13 00:16:19.875 286 12494.92 111.65 54627.95 88888.00 2015-10-13 00:16:20.000 286 12494.98 111.67 54627.93 88888.00 2015-10-13 00:16:20.125 286 12495.05 111.67 54627.93 88888.00 2015-10-13 00:16:20.250 286 12495.00 111.65 54627.93 88888.00 2015-10-13 00:16:20.375 286 12495.02 111.67 54627.93 88888.00 2015-10-13 00:16:20.500 286 12495.02 111.67 54627.95 88888.00 2015-10-13 00:16:20.625 286 12495.05 111.67 54627.95 88888.00 2015-10-13 00:16:20.750 286 12495.02 111.70 54627.95 88888.00 2015-10-13 00:16:20.875 286 12495.00 111.67 54627.95 88888.00 2015-10-13 00:16:21.000 286 12494.98 111.67 54627.93 88888.00 2015-10-13 00:16:21.125 286 12494.92 111.65 54627.93 88888.00 2015-10-13 00:16:21.250 286 12494.90 111.67 54627.95 88888.00 2015-10-13 00:16:21.375 286 12494.95 111.70 54627.95 88888.00 2015-10-13 00:16:21.500 286 12494.95 111.72 54627.93 88888.00 2015-10-13 00:16:21.625 286 12495.00 111.70 54627.90 88888.00 2015-10-13 00:16:21.750 286 12495.05 111.67 54627.90 88888.00 2015-10-13 00:16:21.875 286 12495.08 111.67 54627.88 88888.00 2015-10-13 00:16:22.000 286 12495.05 111.65 54627.85 88888.00 2015-10-13 00:16:22.125 286 12495.02 111.67 54627.88 88888.00 2015-10-13 00:16:22.250 286 12494.98 111.67 54627.93 88888.00 2015-10-13 00:16:22.375 286 12494.95 111.70 54627.93 88888.00 2015-10-13 00:16:22.500 286 12494.92 111.65 54627.88 88888.00 2015-10-13 00:16:22.625 286 12494.92 111.67 54627.90 88888.00 2015-10-13 00:16:22.750 286 12494.98 111.67 54627.90 88888.00 2015-10-13 00:16:22.875 286 12495.02 111.67 54627.88 88888.00 2015-10-13 00:16:23.000 286 12495.08 111.62 54627.85 88888.00 2015-10-13 00:16:23.125 286 12495.08 111.60 54627.88 88888.00 2015-10-13 00:16:23.250 286 12495.00 111.65 54627.90 88888.00 2015-10-13 00:16:23.375 286 12495.05 111.67 54627.90 88888.00 2015-10-13 00:16:23.500 286 12495.10 111.65 54627.88 88888.00 2015-10-13 00:16:23.625 286 12495.15 111.67 54627.88 88888.00 2015-10-13 00:16:23.750 286 12495.10 111.70 54627.88 88888.00 2015-10-13 00:16:23.875 286 12495.05 111.70 54627.88 88888.00 2015-10-13 00:16:24.000 286 12495.02 111.72 54627.88 88888.00 2015-10-13 00:16:24.125 286 12495.02 111.70 54627.88 88888.00 2015-10-13 00:16:24.250 286 12495.02 111.67 54627.88 88888.00 2015-10-13 00:16:24.375 286 12495.08 111.67 54627.88 88888.00 2015-10-13 00:16:24.500 286 12495.08 111.67 54627.85 88888.00 2015-10-13 00:16:24.625 286 12495.05 111.70 54627.88 88888.00 2015-10-13 00:16:24.750 286 12495.00 111.67 54627.88 88888.00 2015-10-13 00:16:24.875 286 12495.00 111.65 54627.88 88888.00 2015-10-13 00:16:25.000 286 12495.05 111.65 54627.85 88888.00 2015-10-13 00:16:25.125 286 12495.02 111.62 54627.85 88888.00 2015-10-13 00:16:25.250 286 12494.98 111.62 54627.88 88888.00 2015-10-13 00:16:25.375 286 12495.02 111.62 54627.88 88888.00 2015-10-13 00:16:25.500 286 12495.05 111.65 54627.90 88888.00 2015-10-13 00:16:25.625 286 12495.00 111.62 54627.90 88888.00 2015-10-13 00:16:25.750 286 12495.00 111.62 54627.88 88888.00 2015-10-13 00:16:25.875 286 12494.98 111.60 54627.85 88888.00 2015-10-13 00:16:26.000 286 12494.98 111.60 54627.85 88888.00 2015-10-13 00:16:26.125 286 12494.98 111.60 54627.85 88888.00 2015-10-13 00:16:26.250 286 12495.02 111.58 54627.88 88888.00 2015-10-13 00:16:26.375 286 12495.05 111.55 54627.88 88888.00 2015-10-13 00:16:26.500 286 12495.00 111.55 54627.88 88888.00 2015-10-13 00:16:26.625 286 12494.98 111.55 54627.90 88888.00 2015-10-13 00:16:26.750 286 12495.00 111.53 54627.90 88888.00 2015-10-13 00:16:26.875 286 12494.92 111.55 54627.88 88888.00 2015-10-13 00:16:27.000 286 12494.92 111.53 54627.90 88888.00 2015-10-13 00:16:27.125 286 12494.90 111.53 54627.90 88888.00 2015-10-13 00:16:27.250 286 12494.90 111.53 54627.93 88888.00 2015-10-13 00:16:27.375 286 12494.92 111.53 54627.93 88888.00 2015-10-13 00:16:27.500 286 12494.90 111.50 54627.88 88888.00 2015-10-13 00:16:27.625 286 12494.85 111.47 54627.88 88888.00 2015-10-13 00:16:27.750 286 12494.83 111.50 54627.88 88888.00 2015-10-13 00:16:27.875 286 12494.77 111.47 54627.90 88888.00 2015-10-13 00:16:28.000 286 12494.77 111.47 54627.88 88888.00 2015-10-13 00:16:28.125 286 12494.80 111.45 54627.90 88888.00 2015-10-13 00:16:28.250 286 12494.77 111.45 54627.88 88888.00 2015-10-13 00:16:28.375 286 12494.83 111.42 54627.88 88888.00 2015-10-13 00:16:28.500 286 12494.77 111.45 54627.88 88888.00 2015-10-13 00:16:28.625 286 12494.70 111.42 54627.90 88888.00 2015-10-13 00:16:28.750 286 12494.67 111.40 54627.93 88888.00 2015-10-13 00:16:28.875 286 12494.73 111.35 54627.88 88888.00 2015-10-13 00:16:29.000 286 12494.80 111.35 54627.90 88888.00 2015-10-13 00:16:29.125 286 12494.83 111.38 54627.90 88888.00 2015-10-13 00:16:29.250 286 12494.75 111.38 54627.93 88888.00 2015-10-13 00:16:29.375 286 12494.70 111.38 54627.93 88888.00 2015-10-13 00:16:29.500 286 12494.75 111.35 54627.93 88888.00 2015-10-13 00:16:29.625 286 12494.77 111.35 54627.90 88888.00 2015-10-13 00:16:29.750 286 12494.73 111.30 54627.90 88888.00 2015-10-13 00:16:29.875 286 12494.70 111.28 54627.90 88888.00 2015-10-13 00:16:30.000 286 12494.73 111.22 54627.90 88888.00 2015-10-13 00:16:30.125 286 12494.77 111.25 54627.90 88888.00 2015-10-13 00:16:30.250 286 12494.77 111.25 54627.93 88888.00 2015-10-13 00:16:30.375 286 12494.83 111.28 54627.93 88888.00 2015-10-13 00:16:30.500 286 12494.77 111.28 54627.93 88888.00 2015-10-13 00:16:30.625 286 12494.75 111.22 54627.93 88888.00 2015-10-13 00:16:30.750 286 12494.77 111.22 54627.93 88888.00 2015-10-13 00:16:30.875 286 12494.75 111.22 54627.93 88888.00 2015-10-13 00:16:31.000 286 12494.73 111.22 54627.93 88888.00 2015-10-13 00:16:31.125 286 12494.73 111.20 54627.93 88888.00 2015-10-13 00:16:31.250 286 12494.62 111.17 54627.93 88888.00 2015-10-13 00:16:31.375 286 12494.65 111.17 54627.90 88888.00 2015-10-13 00:16:31.500 286 12494.70 111.17 54627.93 88888.00 2015-10-13 00:16:31.625 286 12494.73 111.15 54627.93 88888.00 2015-10-13 00:16:31.750 286 12494.75 111.12 54627.93 88888.00 2015-10-13 00:16:31.875 286 12494.75 111.12 54627.90 88888.00 2015-10-13 00:16:32.000 286 12494.73 111.10 54627.90 88888.00 2015-10-13 00:16:32.125 286 12494.70 111.10 54627.90 88888.00 2015-10-13 00:16:32.250 286 12494.70 111.12 54627.93 88888.00 2015-10-13 00:16:32.375 286 12494.75 111.10 54627.95 88888.00 2015-10-13 00:16:32.500 286 12494.73 111.08 54627.93 88888.00 2015-10-13 00:16:32.625 286 12494.73 111.08 54627.88 88888.00 2015-10-13 00:16:32.750 286 12494.75 111.10 54627.88 88888.00 2015-10-13 00:16:32.875 286 12494.73 111.10 54627.90 88888.00 2015-10-13 00:16:33.000 286 12494.75 111.05 54627.88 88888.00 2015-10-13 00:16:33.125 286 12494.73 111.05 54627.93 88888.00 2015-10-13 00:16:33.250 286 12494.67 111.03 54627.95 88888.00 2015-10-13 00:16:33.375 286 12494.73 111.03 54627.93 88888.00 2015-10-13 00:16:33.500 286 12494.73 111.03 54627.90 88888.00 2015-10-13 00:16:33.625 286 12494.67 111.03 54627.90 88888.00 2015-10-13 00:16:33.750 286 12494.65 111.05 54627.90 88888.00 2015-10-13 00:16:33.875 286 12494.70 111.00 54627.90 88888.00 2015-10-13 00:16:34.000 286 12494.65 110.95 54627.90 88888.00 2015-10-13 00:16:34.125 286 12494.62 110.95 54627.93 88888.00 2015-10-13 00:16:34.250 286 12494.58 110.90 54627.93 88888.00 2015-10-13 00:16:34.375 286 12494.62 110.90 54627.93 88888.00 2015-10-13 00:16:34.500 286 12494.67 110.90 54627.90 88888.00 2015-10-13 00:16:34.625 286 12494.70 110.90 54627.93 88888.00 2015-10-13 00:16:34.750 286 12494.70 110.85 54627.88 88888.00 2015-10-13 00:16:34.875 286 12494.67 110.85 54627.90 88888.00 2015-10-13 00:16:35.000 286 12494.73 110.85 54627.90 88888.00 2015-10-13 00:16:35.125 286 12494.73 110.83 54627.90 88888.00 2015-10-13 00:16:35.250 286 12494.60 110.78 54627.90 88888.00 2015-10-13 00:16:35.375 286 12494.60 110.75 54627.93 88888.00 2015-10-13 00:16:35.500 286 12494.65 110.75 54627.90 88888.00 2015-10-13 00:16:35.625 286 12494.67 110.70 54627.90 88888.00 2015-10-13 00:16:35.750 286 12494.67 110.70 54627.90 88888.00 2015-10-13 00:16:35.875 286 12494.65 110.67 54627.90 88888.00 2015-10-13 00:16:36.000 286 12494.65 110.65 54627.90 88888.00 2015-10-13 00:16:36.125 286 12494.67 110.65 54627.90 88888.00 2015-10-13 00:16:36.250 286 12494.65 110.67 54627.88 88888.00 2015-10-13 00:16:36.375 286 12494.65 110.70 54627.90 88888.00 2015-10-13 00:16:36.500 286 12494.65 110.67 54627.90 88888.00 2015-10-13 00:16:36.625 286 12494.67 110.62 54627.93 88888.00 2015-10-13 00:16:36.750 286 12494.65 110.62 54627.93 88888.00 2015-10-13 00:16:36.875 286 12494.65 110.62 54627.90 88888.00 2015-10-13 00:16:37.000 286 12494.67 110.62 54627.88 88888.00 2015-10-13 00:16:37.125 286 12494.62 110.60 54627.90 88888.00 2015-10-13 00:16:37.250 286 12494.55 110.60 54627.90 88888.00 2015-10-13 00:16:37.375 286 12494.55 110.60 54627.88 88888.00 2015-10-13 00:16:37.500 286 12494.58 110.55 54627.88 88888.00 2015-10-13 00:16:37.625 286 12494.58 110.58 54627.85 88888.00 2015-10-13 00:16:37.750 286 12494.60 110.62 54627.88 88888.00 2015-10-13 00:16:37.875 286 12494.65 110.60 54627.88 88888.00 2015-10-13 00:16:38.000 286 12494.60 110.60 54627.88 88888.00 2015-10-13 00:16:38.125 286 12494.58 110.60 54627.85 88888.00 2015-10-13 00:16:38.250 286 12494.58 110.58 54627.88 88888.00 2015-10-13 00:16:38.375 286 12494.65 110.60 54627.85 88888.00 2015-10-13 00:16:38.500 286 12494.60 110.60 54627.88 88888.00 2015-10-13 00:16:38.625 286 12494.58 110.58 54627.85 88888.00 2015-10-13 00:16:38.750 286 12494.58 110.60 54627.82 88888.00 2015-10-13 00:16:38.875 286 12494.55 110.58 54627.82 88888.00 2015-10-13 00:16:39.000 286 12494.52 110.58 54627.82 88888.00 2015-10-13 00:16:39.125 286 12494.50 110.55 54627.80 88888.00 2015-10-13 00:16:39.250 286 12494.50 110.50 54627.82 88888.00 2015-10-13 00:16:39.375 286 12494.55 110.53 54627.85 88888.00 2015-10-13 00:16:39.500 286 12494.58 110.58 54627.85 88888.00 2015-10-13 00:16:39.625 286 12494.58 110.58 54627.85 88888.00 2015-10-13 00:16:39.750 286 12494.52 110.55 54627.82 88888.00 2015-10-13 00:16:39.875 286 12494.48 110.55 54627.80 88888.00 2015-10-13 00:16:40.000 286 12494.52 110.55 54627.78 88888.00 2015-10-13 00:16:40.125 286 12494.45 110.53 54627.78 88888.00 2015-10-13 00:16:40.250 286 12494.48 110.55 54627.80 88888.00 2015-10-13 00:16:40.375 286 12494.58 110.55 54627.80 88888.00 2015-10-13 00:16:40.500 286 12494.52 110.55 54627.80 88888.00 2015-10-13 00:16:40.625 286 12494.50 110.53 54627.78 88888.00 2015-10-13 00:16:40.750 286 12494.45 110.47 54627.78 88888.00 2015-10-13 00:16:40.875 286 12494.50 110.50 54627.80 88888.00 2015-10-13 00:16:41.000 286 12494.52 110.50 54627.82 88888.00 2015-10-13 00:16:41.125 286 12494.50 110.50 54627.82 88888.00 2015-10-13 00:16:41.250 286 12494.52 110.50 54627.82 88888.00 2015-10-13 00:16:41.375 286 12494.60 110.50 54627.78 88888.00 2015-10-13 00:16:41.500 286 12494.62 110.53 54627.78 88888.00 2015-10-13 00:16:41.625 286 12494.60 110.53 54627.78 88888.00 2015-10-13 00:16:41.750 286 12494.67 110.53 54627.78 88888.00 2015-10-13 00:16:41.875 286 12494.73 110.53 54627.75 88888.00 2015-10-13 00:16:42.000 286 12494.62 110.53 54627.72 88888.00 2015-10-13 00:16:42.125 286 12494.58 110.55 54627.72 88888.00 2015-10-13 00:16:42.250 286 12494.55 110.55 54627.70 88888.00 2015-10-13 00:16:42.375 286 12494.58 110.55 54627.72 88888.00 2015-10-13 00:16:42.500 286 12494.52 110.58 54627.70 88888.00 2015-10-13 00:16:42.625 286 12494.50 110.58 54627.68 88888.00 2015-10-13 00:16:42.750 286 12494.50 110.58 54627.70 88888.00 2015-10-13 00:16:42.875 286 12494.48 110.60 54627.70 88888.00 2015-10-13 00:16:43.000 286 12494.48 110.62 54627.70 88888.00 2015-10-13 00:16:43.125 286 12494.50 110.62 54627.70 88888.00 2015-10-13 00:16:43.250 286 12494.52 110.67 54627.68 88888.00 2015-10-13 00:16:43.375 286 12494.55 110.70 54627.68 88888.00 2015-10-13 00:16:43.500 286 12494.58 110.70 54627.68 88888.00 2015-10-13 00:16:43.625 286 12494.60 110.67 54627.70 88888.00 2015-10-13 00:16:43.750 286 12494.58 110.67 54627.68 88888.00 2015-10-13 00:16:43.875 286 12494.52 110.70 54627.70 88888.00 2015-10-13 00:16:44.000 286 12494.55 110.72 54627.65 88888.00 2015-10-13 00:16:44.125 286 12494.58 110.75 54627.68 88888.00 2015-10-13 00:16:44.250 286 12494.55 110.72 54627.68 88888.00 2015-10-13 00:16:44.375 286 12494.60 110.75 54627.65 88888.00 2015-10-13 00:16:44.500 286 12494.58 110.78 54627.62 88888.00 2015-10-13 00:16:44.625 286 12494.60 110.83 54627.60 88888.00 2015-10-13 00:16:44.750 286 12494.60 110.83 54627.60 88888.00 2015-10-13 00:16:44.875 286 12494.60 110.83 54627.60 88888.00 2015-10-13 00:16:45.000 286 12494.65 110.83 54627.60 88888.00 2015-10-13 00:16:45.125 286 12494.67 110.85 54627.57 88888.00 2015-10-13 00:16:45.250 286 12494.65 110.88 54627.57 88888.00 2015-10-13 00:16:45.375 286 12494.67 110.90 54627.55 88888.00 2015-10-13 00:16:45.500 286 12494.65 110.90 54627.55 88888.00 2015-10-13 00:16:45.625 286 12494.67 110.95 54627.55 88888.00 2015-10-13 00:16:45.750 286 12494.67 110.95 54627.55 88888.00 2015-10-13 00:16:45.875 286 12494.67 110.92 54627.55 88888.00 2015-10-13 00:16:46.000 286 12494.70 110.95 54627.55 88888.00 2015-10-13 00:16:46.125 286 12494.73 110.95 54627.53 88888.00 2015-10-13 00:16:46.250 286 12494.70 110.95 54627.50 88888.00 2015-10-13 00:16:46.375 286 12494.77 111.00 54627.53 88888.00 2015-10-13 00:16:46.500 286 12494.80 111.00 54627.53 88888.00 2015-10-13 00:16:46.625 286 12494.70 111.05 54627.50 88888.00 2015-10-13 00:16:46.750 286 12494.73 111.08 54627.47 88888.00 2015-10-13 00:16:46.875 286 12494.83 111.08 54627.47 88888.00 2015-10-13 00:16:47.000 286 12494.85 111.10 54627.47 88888.00 2015-10-13 00:16:47.125 286 12494.85 111.12 54627.45 88888.00 2015-10-13 00:16:47.250 286 12494.85 111.12 54627.47 88888.00 2015-10-13 00:16:47.375 286 12494.85 111.15 54627.47 88888.00 2015-10-13 00:16:47.500 286 12494.80 111.20 54627.47 88888.00 2015-10-13 00:16:47.625 286 12494.80 111.20 54627.47 88888.00 2015-10-13 00:16:47.750 286 12494.80 111.17 54627.45 88888.00 2015-10-13 00:16:47.875 286 12494.75 111.17 54627.45 88888.00 2015-10-13 00:16:48.000 286 12494.77 111.22 54627.45 88888.00 2015-10-13 00:16:48.125 286 12494.83 111.25 54627.45 88888.00 2015-10-13 00:16:48.250 286 12494.80 111.25 54627.45 88888.00 2015-10-13 00:16:48.375 286 12494.75 111.25 54627.43 88888.00 2015-10-13 00:16:48.500 286 12494.70 111.25 54627.40 88888.00 2015-10-13 00:16:48.625 286 12494.75 111.28 54627.38 88888.00 2015-10-13 00:16:48.750 286 12494.77 111.33 54627.40 88888.00 2015-10-13 00:16:48.875 286 12494.75 111.33 54627.40 88888.00 2015-10-13 00:16:49.000 286 12494.83 111.35 54627.40 88888.00 2015-10-13 00:16:49.125 286 12494.88 111.35 54627.40 88888.00 2015-10-13 00:16:49.250 286 12494.83 111.38 54627.38 88888.00 2015-10-13 00:16:49.375 286 12494.83 111.40 54627.38 88888.00 2015-10-13 00:16:49.500 286 12494.80 111.42 54627.35 88888.00 2015-10-13 00:16:49.625 286 12494.85 111.47 54627.38 88888.00 2015-10-13 00:16:49.750 286 12494.85 111.47 54627.38 88888.00 2015-10-13 00:16:49.875 286 12494.85 111.47 54627.38 88888.00 2015-10-13 00:16:50.000 286 12494.92 111.47 54627.32 88888.00 2015-10-13 00:16:50.125 286 12494.90 111.53 54627.32 88888.00 2015-10-13 00:16:50.250 286 12494.83 111.55 54627.32 88888.00 2015-10-13 00:16:50.375 286 12494.83 111.53 54627.32 88888.00 2015-10-13 00:16:50.500 286 12494.77 111.53 54627.32 88888.00 2015-10-13 00:16:50.625 286 12494.75 111.53 54627.32 88888.00 2015-10-13 00:16:50.750 286 12494.77 111.58 54627.32 88888.00 2015-10-13 00:16:50.875 286 12494.85 111.55 54627.32 88888.00 2015-10-13 00:16:51.000 286 12494.88 111.60 54627.32 88888.00 2015-10-13 00:16:51.125 286 12494.83 111.62 54627.32 88888.00 2015-10-13 00:16:51.250 286 12494.77 111.65 54627.38 88888.00 2015-10-13 00:16:51.375 286 12494.83 111.62 54627.35 88888.00 2015-10-13 00:16:51.500 286 12494.85 111.67 54627.35 88888.00 2015-10-13 00:16:51.625 286 12494.85 111.62 54627.32 88888.00 2015-10-13 00:16:51.750 286 12494.80 111.58 54627.32 88888.00 2015-10-13 00:16:51.875 286 12494.77 111.60 54627.35 88888.00 2015-10-13 00:16:52.000 286 12494.77 111.62 54627.32 88888.00 2015-10-13 00:16:52.125 286 12494.73 111.62 54627.38 88888.00 2015-10-13 00:16:52.250 286 12494.73 111.62 54627.35 88888.00 2015-10-13 00:16:52.375 286 12494.73 111.60 54627.35 88888.00 2015-10-13 00:16:52.500 286 12494.65 111.62 54627.35 88888.00 2015-10-13 00:16:52.625 286 12494.67 111.58 54627.32 88888.00 2015-10-13 00:16:52.750 286 12494.75 111.55 54627.32 88888.00 2015-10-13 00:16:52.875 286 12494.70 111.58 54627.32 88888.00 2015-10-13 00:16:53.000 286 12494.60 111.55 54627.32 88888.00 2015-10-13 00:16:53.125 286 12494.58 111.58 54627.35 88888.00 2015-10-13 00:16:53.250 286 12494.62 111.55 54627.35 88888.00 2015-10-13 00:16:53.375 286 12494.65 111.58 54627.32 88888.00 2015-10-13 00:16:53.500 286 12494.62 111.58 54627.38 88888.00 2015-10-13 00:16:53.625 286 12494.62 111.55 54627.35 88888.00 2015-10-13 00:16:53.750 286 12494.58 111.53 54627.35 88888.00 2015-10-13 00:16:53.875 286 12494.60 111.53 54627.35 88888.00 2015-10-13 00:16:54.000 286 12494.58 111.53 54627.35 88888.00 2015-10-13 00:16:54.125 286 12494.60 111.53 54627.35 88888.00 2015-10-13 00:16:54.250 286 12494.55 111.47 54627.35 88888.00 2015-10-13 00:16:54.375 286 12494.55 111.45 54627.35 88888.00 2015-10-13 00:16:54.500 286 12494.58 111.45 54627.35 88888.00 2015-10-13 00:16:54.625 286 12494.52 111.47 54627.38 88888.00 2015-10-13 00:16:54.750 286 12494.52 111.45 54627.38 88888.00 2015-10-13 00:16:54.875 286 12494.52 111.42 54627.35 88888.00 2015-10-13 00:16:55.000 286 12494.50 111.40 54627.35 88888.00 2015-10-13 00:16:55.125 286 12494.42 111.33 54627.38 88888.00 2015-10-13 00:16:55.250 286 12494.42 111.33 54627.38 88888.00 2015-10-13 00:16:55.375 286 12494.45 111.30 54627.38 88888.00 2015-10-13 00:16:55.500 286 12494.38 111.30 54627.38 88888.00 2015-10-13 00:16:55.625 286 12494.33 111.30 54627.38 88888.00 2015-10-13 00:16:55.750 286 12494.33 111.30 54627.38 88888.00 2015-10-13 00:16:55.875 286 12494.38 111.30 54627.40 88888.00 2015-10-13 00:16:56.000 286 12494.33 111.25 54627.40 88888.00 2015-10-13 00:16:56.125 286 12494.30 111.25 54627.40 88888.00 2015-10-13 00:16:56.250 286 12494.30 111.22 54627.43 88888.00 2015-10-13 00:16:56.375 286 12494.33 111.22 54627.43 88888.00 2015-10-13 00:16:56.500 286 12494.30 111.22 54627.40 88888.00 2015-10-13 00:16:56.625 286 12494.33 111.20 54627.40 88888.00 2015-10-13 00:16:56.750 286 12494.30 111.20 54627.40 88888.00 2015-10-13 00:16:56.875 286 12494.27 111.17 54627.40 88888.00 2015-10-13 00:16:57.000 286 12494.27 111.15 54627.40 88888.00 2015-10-13 00:16:57.125 286 12494.30 111.15 54627.43 88888.00 2015-10-13 00:16:57.250 286 12494.30 111.12 54627.43 88888.00 2015-10-13 00:16:57.375 286 12494.27 111.12 54627.43 88888.00 2015-10-13 00:16:57.500 286 12494.25 111.10 54627.43 88888.00 2015-10-13 00:16:57.625 286 12494.23 111.10 54627.45 88888.00 2015-10-13 00:16:57.750 286 12494.17 111.10 54627.43 88888.00 2015-10-13 00:16:57.875 286 12494.12 111.10 54627.43 88888.00 2015-10-13 00:16:58.000 286 12494.10 111.03 54627.43 88888.00 2015-10-13 00:16:58.125 286 12494.15 110.97 54627.43 88888.00 2015-10-13 00:16:58.250 286 12494.12 110.92 54627.43 88888.00 2015-10-13 00:16:58.375 286 12494.12 110.92 54627.45 88888.00 2015-10-13 00:16:58.500 286 12494.08 110.90 54627.45 88888.00 2015-10-13 00:16:58.625 286 12494.08 110.90 54627.45 88888.00 2015-10-13 00:16:58.750 286 12494.02 110.90 54627.43 88888.00 2015-10-13 00:16:58.875 286 12494.02 110.88 54627.43 88888.00 2015-10-13 00:16:59.000 286 12494.02 110.83 54627.43 88888.00 2015-10-13 00:16:59.125 286 12493.98 110.83 54627.45 88888.00 2015-10-13 00:16:59.250 286 12493.92 110.83 54627.47 88888.00 2015-10-13 00:16:59.375 286 12493.95 110.88 54627.45 88888.00 2015-10-13 00:16:59.500 286 12493.98 110.83 54627.43 88888.00 2015-10-13 00:16:59.625 286 12494.05 110.80 54627.45 88888.00 2015-10-13 00:16:59.750 286 12494.00 110.78 54627.45 88888.00 2015-10-13 00:16:59.875 286 12493.98 110.75 54627.43 88888.00 2015-10-13 00:17:00.000 286 12494.00 110.70 54627.40 88888.00 2015-10-13 00:17:00.125 286 12493.95 110.70 54627.43 88888.00 2015-10-13 00:17:00.250 286 12493.90 110.67 54627.45 88888.00 2015-10-13 00:17:00.375 286 12493.98 110.67 54627.43 88888.00 2015-10-13 00:17:00.500 286 12493.90 110.62 54627.43 88888.00 2015-10-13 00:17:00.625 286 12493.90 110.65 54627.47 88888.00 2015-10-13 00:17:00.750 286 12493.95 110.65 54627.50 88888.00 2015-10-13 00:17:00.875 286 12493.95 110.62 54627.47 88888.00 2015-10-13 00:17:01.000 286 12493.92 110.60 54627.45 88888.00 2015-10-13 00:17:01.125 286 12493.92 110.55 54627.47 88888.00 2015-10-13 00:17:01.250 286 12493.90 110.55 54627.47 88888.00 2015-10-13 00:17:01.375 286 12493.95 110.55 54627.45 88888.00 2015-10-13 00:17:01.500 286 12493.98 110.53 54627.45 88888.00 2015-10-13 00:17:01.625 286 12493.98 110.53 54627.43 88888.00 2015-10-13 00:17:01.750 286 12493.92 110.50 54627.45 88888.00 2015-10-13 00:17:01.875 286 12493.92 110.53 54627.45 88888.00 2015-10-13 00:17:02.000 286 12493.92 110.53 54627.45 88888.00 2015-10-13 00:17:02.125 286 12493.92 110.55 54627.47 88888.00 2015-10-13 00:17:02.250 286 12493.92 110.53 54627.45 88888.00 2015-10-13 00:17:02.375 286 12493.95 110.50 54627.45 88888.00 2015-10-13 00:17:02.500 286 12493.88 110.53 54627.45 88888.00 2015-10-13 00:17:02.625 286 12493.83 110.53 54627.45 88888.00 2015-10-13 00:17:02.750 286 12493.88 110.50 54627.45 88888.00 2015-10-13 00:17:02.875 286 12493.85 110.50 54627.40 88888.00 2015-10-13 00:17:03.000 286 12493.85 110.47 54627.38 88888.00 2015-10-13 00:17:03.125 286 12493.83 110.47 54627.40 88888.00 2015-10-13 00:17:03.250 286 12493.73 110.50 54627.43 88888.00 2015-10-13 00:17:03.375 286 12493.75 110.47 54627.43 88888.00 2015-10-13 00:17:03.500 286 12493.77 110.47 54627.43 88888.00 2015-10-13 00:17:03.625 286 12493.80 110.45 54627.40 88888.00 2015-10-13 00:17:03.750 286 12493.88 110.45 54627.40 88888.00 2015-10-13 00:17:03.875 286 12493.85 110.47 54627.40 88888.00 2015-10-13 00:17:04.000 286 12493.88 110.47 54627.40 88888.00 2015-10-13 00:17:04.125 286 12493.90 110.47 54627.38 88888.00 2015-10-13 00:17:04.250 286 12493.88 110.45 54627.40 88888.00 2015-10-13 00:17:04.375 286 12493.88 110.47 54627.43 88888.00 2015-10-13 00:17:04.500 286 12493.85 110.47 54627.38 88888.00 2015-10-13 00:17:04.625 286 12493.90 110.47 54627.38 88888.00 2015-10-13 00:17:04.750 286 12493.92 110.50 54627.38 88888.00 2015-10-13 00:17:04.875 286 12493.92 110.50 54627.38 88888.00 2015-10-13 00:17:05.000 286 12493.90 110.50 54627.35 88888.00 2015-10-13 00:17:05.125 286 12493.95 110.50 54627.38 88888.00 2015-10-13 00:17:05.250 286 12493.95 110.53 54627.35 88888.00 2015-10-13 00:17:05.375 286 12493.95 110.53 54627.35 88888.00 2015-10-13 00:17:05.500 286 12493.95 110.53 54627.35 88888.00 2015-10-13 00:17:05.625 286 12494.00 110.55 54627.35 88888.00 2015-10-13 00:17:05.750 286 12493.95 110.55 54627.35 88888.00 2015-10-13 00:17:05.875 286 12493.88 110.55 54627.35 88888.00 2015-10-13 00:17:06.000 286 12493.88 110.58 54627.32 88888.00 2015-10-13 00:17:06.125 286 12493.92 110.58 54627.30 88888.00 2015-10-13 00:17:06.250 286 12493.98 110.60 54627.32 88888.00 2015-10-13 00:17:06.375 286 12494.00 110.62 54627.32 88888.00 2015-10-13 00:17:06.500 286 12493.95 110.62 54627.32 88888.00 2015-10-13 00:17:06.625 286 12493.92 110.60 54627.30 88888.00 2015-10-13 00:17:06.750 286 12494.00 110.62 54627.30 88888.00 2015-10-13 00:17:06.875 286 12494.08 110.67 54627.30 88888.00 2015-10-13 00:17:07.000 286 12494.10 110.70 54627.28 88888.00 2015-10-13 00:17:07.125 286 12494.12 110.72 54627.28 88888.00 2015-10-13 00:17:07.250 286 12494.08 110.72 54627.28 88888.00 2015-10-13 00:17:07.375 286 12494.05 110.75 54627.28 88888.00 2015-10-13 00:17:07.500 286 12494.05 110.78 54627.28 88888.00 2015-10-13 00:17:07.625 286 12494.02 110.78 54627.25 88888.00 2015-10-13 00:17:07.750 286 12494.08 110.78 54627.25 88888.00 2015-10-13 00:17:07.875 286 12494.08 110.85 54627.25 88888.00 2015-10-13 00:17:08.000 286 12494.02 110.90 54627.22 88888.00 2015-10-13 00:17:08.125 286 12494.00 110.90 54627.22 88888.00 2015-10-13 00:17:08.250 286 12493.98 110.90 54627.22 88888.00 2015-10-13 00:17:08.375 286 12494.05 110.95 54627.25 88888.00 2015-10-13 00:17:08.500 286 12494.10 110.97 54627.22 88888.00 2015-10-13 00:17:08.625 286 12494.10 110.97 54627.22 88888.00 2015-10-13 00:17:08.750 286 12494.08 110.97 54627.20 88888.00 2015-10-13 00:17:08.875 286 12494.05 110.97 54627.22 88888.00 2015-10-13 00:17:09.000 286 12494.02 111.03 54627.20 88888.00 2015-10-13 00:17:09.125 286 12494.00 111.05 54627.20 88888.00 2015-10-13 00:17:09.250 286 12493.98 111.08 54627.18 88888.00 2015-10-13 00:17:09.375 286 12494.00 111.05 54627.18 88888.00 2015-10-13 00:17:09.500 286 12494.05 111.10 54627.18 88888.00 2015-10-13 00:17:09.625 286 12494.08 111.15 54627.20 88888.00 2015-10-13 00:17:09.750 286 12494.10 111.15 54627.18 88888.00 2015-10-13 00:17:09.875 286 12494.12 111.15 54627.15 88888.00 2015-10-13 00:17:10.000 286 12494.15 111.15 54627.12 88888.00 2015-10-13 00:17:10.125 286 12494.15 111.20 54627.12 88888.00 2015-10-13 00:17:10.250 286 12494.12 111.22 54627.12 88888.00 2015-10-13 00:17:10.375 286 12494.15 111.28 54627.12 88888.00 2015-10-13 00:17:10.500 286 12494.10 111.28 54627.12 88888.00 2015-10-13 00:17:10.625 286 12494.15 111.30 54627.12 88888.00 2015-10-13 00:17:10.750 286 12494.08 111.28 54627.10 88888.00 2015-10-13 00:17:10.875 286 12494.15 111.30 54627.10 88888.00 2015-10-13 00:17:11.000 286 12494.25 111.33 54627.12 88888.00 2015-10-13 00:17:11.125 286 12494.23 111.33 54627.10 88888.00 2015-10-13 00:17:11.250 286 12494.15 111.38 54627.10 88888.00 2015-10-13 00:17:11.375 286 12494.12 111.35 54627.07 88888.00 2015-10-13 00:17:11.500 286 12494.10 111.35 54627.10 88888.00 2015-10-13 00:17:11.625 286 12494.10 111.38 54627.07 88888.00 2015-10-13 00:17:11.750 286 12494.10 111.40 54627.07 88888.00 2015-10-13 00:17:11.875 286 12494.15 111.47 54627.07 88888.00 2015-10-13 00:17:12.000 286 12494.15 111.47 54627.07 88888.00 2015-10-13 00:17:12.125 286 12494.17 111.50 54627.10 88888.00 2015-10-13 00:17:12.250 286 12494.20 111.53 54627.10 88888.00 2015-10-13 00:17:12.375 286 12494.15 111.58 54627.07 88888.00 2015-10-13 00:17:12.500 286 12494.10 111.60 54627.07 88888.00 2015-10-13 00:17:12.625 286 12494.05 111.60 54627.07 88888.00 2015-10-13 00:17:12.750 286 12494.08 111.62 54627.05 88888.00 2015-10-13 00:17:12.875 286 12494.15 111.65 54627.03 88888.00 2015-10-13 00:17:13.000 286 12494.20 111.62 54627.03 88888.00 2015-10-13 00:17:13.125 286 12494.20 111.67 54627.03 88888.00 2015-10-13 00:17:13.250 286 12494.15 111.70 54627.05 88888.00 2015-10-13 00:17:13.375 286 12494.15 111.75 54627.03 88888.00 2015-10-13 00:17:13.500 286 12494.15 111.72 54627.03 88888.00 2015-10-13 00:17:13.625 286 12494.23 111.78 54627.03 88888.00 2015-10-13 00:17:13.750 286 12494.23 111.78 54627.03 88888.00 2015-10-13 00:17:13.875 286 12494.23 111.78 54627.03 88888.00 2015-10-13 00:17:14.000 286 12494.25 111.80 54627.03 88888.00 2015-10-13 00:17:14.125 286 12494.23 111.83 54627.05 88888.00 2015-10-13 00:17:14.250 286 12494.10 111.80 54627.03 88888.00 2015-10-13 00:17:14.375 286 12494.08 111.80 54627.03 88888.00 2015-10-13 00:17:14.500 286 12494.05 111.78 54627.03 88888.00 2015-10-13 00:17:14.625 286 12494.08 111.78 54627.00 88888.00 2015-10-13 00:17:14.750 286 12494.12 111.75 54627.00 88888.00 2015-10-13 00:17:14.875 286 12494.17 111.75 54627.00 88888.00 2015-10-13 00:17:15.000 286 12494.20 111.78 54627.00 88888.00 2015-10-13 00:17:15.125 286 12494.12 111.75 54627.00 88888.00 2015-10-13 00:17:15.250 286 12494.02 111.72 54627.03 88888.00 2015-10-13 00:17:15.375 286 12494.00 111.72 54627.03 88888.00 2015-10-13 00:17:15.500 286 12494.05 111.75 54627.03 88888.00 2015-10-13 00:17:15.625 286 12494.00 111.72 54627.03 88888.00 2015-10-13 00:17:15.750 286 12494.00 111.70 54627.03 88888.00 2015-10-13 00:17:15.875 286 12494.00 111.72 54627.05 88888.00 2015-10-13 00:17:16.000 286 12494.05 111.70 54627.03 88888.00 2015-10-13 00:17:16.125 286 12494.00 111.67 54627.03 88888.00 2015-10-13 00:17:16.250 286 12494.05 111.62 54627.05 88888.00 2015-10-13 00:17:16.375 286 12494.02 111.60 54627.05 88888.00 2015-10-13 00:17:16.500 286 12494.00 111.58 54627.05 88888.00 2015-10-13 00:17:16.625 286 12494.00 111.58 54627.05 88888.00 2015-10-13 00:17:16.750 286 12494.00 111.55 54627.05 88888.00 2015-10-13 00:17:16.875 286 12494.00 111.55 54627.05 88888.00 2015-10-13 00:17:17.000 286 12494.02 111.53 54627.05 88888.00 2015-10-13 00:17:17.125 286 12494.10 111.50 54627.05 88888.00 2015-10-13 00:17:17.250 286 12494.10 111.47 54627.05 88888.00 2015-10-13 00:17:17.375 286 12494.08 111.47 54627.05 88888.00 2015-10-13 00:17:17.500 286 12494.10 111.45 54627.10 88888.00 2015-10-13 00:17:17.625 286 12494.08 111.45 54627.10 88888.00 2015-10-13 00:17:17.750 286 12494.05 111.40 54627.10 88888.00 2015-10-13 00:17:17.875 286 12494.08 111.38 54627.10 88888.00 2015-10-13 00:17:18.000 286 12494.10 111.35 54627.07 88888.00 2015-10-13 00:17:18.125 286 12494.05 111.35 54627.07 88888.00 2015-10-13 00:17:18.250 286 12494.02 111.33 54627.10 88888.00 2015-10-13 00:17:18.375 286 12494.05 111.30 54627.12 88888.00 2015-10-13 00:17:18.500 286 12494.10 111.28 54627.10 88888.00 2015-10-13 00:17:18.625 286 12494.10 111.30 54627.10 88888.00 2015-10-13 00:17:18.750 286 12494.00 111.28 54627.10 88888.00 2015-10-13 00:17:18.875 286 12494.02 111.22 54627.12 88888.00 2015-10-13 00:17:19.000 286 12493.98 111.22 54627.10 88888.00 2015-10-13 00:17:19.125 286 12493.92 111.20 54627.12 88888.00 2015-10-13 00:17:19.250 286 12493.90 111.17 54627.12 88888.00 2015-10-13 00:17:19.375 286 12493.98 111.17 54627.15 88888.00 2015-10-13 00:17:19.500 286 12493.95 111.15 54627.15 88888.00 2015-10-13 00:17:19.625 286 12493.92 111.15 54627.15 88888.00 2015-10-13 00:17:19.750 286 12493.88 111.12 54627.15 88888.00 2015-10-13 00:17:19.875 286 12493.85 111.12 54627.18 88888.00 2015-10-13 00:17:20.000 286 12493.88 111.08 54627.18 88888.00 2015-10-13 00:17:20.125 286 12493.88 111.05 54627.18 88888.00 2015-10-13 00:17:20.250 286 12493.83 111.00 54627.18 88888.00 2015-10-13 00:17:20.375 286 12493.90 111.00 54627.20 88888.00 2015-10-13 00:17:20.500 286 12493.88 110.97 54627.15 88888.00 2015-10-13 00:17:20.625 286 12493.85 110.92 54627.15 88888.00 2015-10-13 00:17:20.750 286 12493.85 110.92 54627.15 88888.00 2015-10-13 00:17:20.875 286 12493.77 110.90 54627.18 88888.00 2015-10-13 00:17:21.000 286 12493.80 110.85 54627.18 88888.00 2015-10-13 00:17:21.125 286 12493.75 110.85 54627.18 88888.00 2015-10-13 00:17:21.250 286 12493.65 110.78 54627.18 88888.00 2015-10-13 00:17:21.375 286 12493.67 110.75 54627.18 88888.00 2015-10-13 00:17:21.500 286 12493.67 110.72 54627.18 88888.00 2015-10-13 00:17:21.625 286 12493.70 110.72 54627.18 88888.00 2015-10-13 00:17:21.750 286 12493.73 110.72 54627.18 88888.00 2015-10-13 00:17:21.875 286 12493.75 110.70 54627.20 88888.00 2015-10-13 00:17:22.000 286 12493.75 110.62 54627.20 88888.00 2015-10-13 00:17:22.125 286 12493.73 110.60 54627.22 88888.00 2015-10-13 00:17:22.250 286 12493.70 110.58 54627.20 88888.00 2015-10-13 00:17:22.375 286 12493.75 110.55 54627.22 88888.00 2015-10-13 00:17:22.500 286 12493.77 110.50 54627.22 88888.00 2015-10-13 00:17:22.625 286 12493.70 110.47 54627.22 88888.00 2015-10-13 00:17:22.750 286 12493.70 110.45 54627.20 88888.00 2015-10-13 00:17:22.875 286 12493.70 110.42 54627.20 88888.00 2015-10-13 00:17:23.000 286 12493.65 110.38 54627.20 88888.00 2015-10-13 00:17:23.125 286 12493.62 110.35 54627.20 88888.00 2015-10-13 00:17:23.250 286 12493.58 110.35 54627.20 88888.00 2015-10-13 00:17:23.375 286 12493.60 110.35 54627.20 88888.00 2015-10-13 00:17:23.500 286 12493.62 110.35 54627.20 88888.00 2015-10-13 00:17:23.625 286 12493.62 110.33 54627.22 88888.00 2015-10-13 00:17:23.750 286 12493.60 110.33 54627.22 88888.00 2015-10-13 00:17:23.875 286 12493.58 110.28 54627.22 88888.00 2015-10-13 00:17:24.000 286 12493.58 110.22 54627.20 88888.00 2015-10-13 00:17:24.125 286 12493.55 110.17 54627.20 88888.00 2015-10-13 00:17:24.250 286 12493.55 110.17 54627.22 88888.00 2015-10-13 00:17:24.375 286 12493.55 110.17 54627.22 88888.00 2015-10-13 00:17:24.500 286 12493.52 110.15 54627.25 88888.00 2015-10-13 00:17:24.625 286 12493.55 110.17 54627.22 88888.00 2015-10-13 00:17:24.750 286 12493.55 110.12 54627.22 88888.00 2015-10-13 00:17:24.875 286 12493.52 110.10 54627.22 88888.00 2015-10-13 00:17:25.000 286 12493.55 110.05 54627.22 88888.00 2015-10-13 00:17:25.125 286 12493.58 110.03 54627.22 88888.00 2015-10-13 00:17:25.250 286 12493.58 110.03 54627.25 88888.00 2015-10-13 00:17:25.375 286 12493.55 110.03 54627.25 88888.00 2015-10-13 00:17:25.500 286 12493.52 110.05 54627.28 88888.00 2015-10-13 00:17:25.625 286 12493.52 110.00 54627.28 88888.00 2015-10-13 00:17:25.750 286 12493.50 109.97 54627.25 88888.00 2015-10-13 00:17:25.875 286 12493.45 109.92 54627.25 88888.00 2015-10-13 00:17:26.000 286 12493.40 109.92 54627.25 88888.00 2015-10-13 00:17:26.125 286 12493.40 109.90 54627.25 88888.00 2015-10-13 00:17:26.250 286 12493.42 109.88 54627.28 88888.00 2015-10-13 00:17:26.375 286 12493.52 109.88 54627.30 88888.00 2015-10-13 00:17:26.500 286 12493.52 109.90 54627.30 88888.00 2015-10-13 00:17:26.625 286 12493.50 109.92 54627.30 88888.00 2015-10-13 00:17:26.750 286 12493.52 109.92 54627.28 88888.00 2015-10-13 00:17:26.875 286 12493.52 109.90 54627.28 88888.00 2015-10-13 00:17:27.000 286 12493.50 109.90 54627.28 88888.00 2015-10-13 00:17:27.125 286 12493.45 109.85 54627.28 88888.00 2015-10-13 00:17:27.250 286 12493.38 109.88 54627.25 88888.00 2015-10-13 00:17:27.375 286 12493.35 109.88 54627.28 88888.00 2015-10-13 00:17:27.500 286 12493.35 109.85 54627.28 88888.00 2015-10-13 00:17:27.625 286 12493.38 109.83 54627.28 88888.00 2015-10-13 00:17:27.750 286 12493.33 109.85 54627.25 88888.00 2015-10-13 00:17:27.875 286 12493.38 109.85 54627.28 88888.00 2015-10-13 00:17:28.000 286 12493.30 109.85 54627.25 88888.00 2015-10-13 00:17:28.125 286 12493.35 109.85 54627.28 88888.00 2015-10-13 00:17:28.250 286 12493.40 109.85 54627.25 88888.00 2015-10-13 00:17:28.375 286 12493.40 109.83 54627.22 88888.00 2015-10-13 00:17:28.500 286 12493.33 109.85 54627.22 88888.00 2015-10-13 00:17:28.625 286 12493.30 109.80 54627.22 88888.00 2015-10-13 00:17:28.750 286 12493.30 109.80 54627.22 88888.00 2015-10-13 00:17:28.875 286 12493.38 109.83 54627.25 88888.00 2015-10-13 00:17:29.000 286 12493.40 109.83 54627.20 88888.00 2015-10-13 00:17:29.125 286 12493.40 109.83 54627.22 88888.00 2015-10-13 00:17:29.250 286 12493.38 109.88 54627.22 88888.00 2015-10-13 00:17:29.375 286 12493.40 109.85 54627.22 88888.00 2015-10-13 00:17:29.500 286 12493.35 109.85 54627.22 88888.00 2015-10-13 00:17:29.625 286 12493.30 109.85 54627.22 88888.00 2015-10-13 00:17:29.750 286 12493.40 109.92 54627.22 88888.00 2015-10-13 00:17:29.875 286 12493.40 109.92 54627.22 88888.00 2015-10-13 00:17:30.000 286 12493.40 109.90 54627.20 88888.00 2015-10-13 00:17:30.125 286 12493.38 109.90 54627.22 88888.00 2015-10-13 00:17:30.250 286 12493.38 109.90 54627.20 88888.00 2015-10-13 00:17:30.375 286 12493.38 109.90 54627.20 88888.00 2015-10-13 00:17:30.500 286 12493.38 109.92 54627.20 88888.00 2015-10-13 00:17:30.625 286 12493.40 109.97 54627.20 88888.00 2015-10-13 00:17:30.750 286 12493.42 109.95 54627.20 88888.00 2015-10-13 00:17:30.875 286 12493.35 109.92 54627.18 88888.00 2015-10-13 00:17:31.000 286 12493.35 109.92 54627.18 88888.00 2015-10-13 00:17:31.125 286 12493.42 109.95 54627.18 88888.00 2015-10-13 00:17:31.250 286 12493.40 109.97 54627.18 88888.00 2015-10-13 00:17:31.375 286 12493.40 109.95 54627.18 88888.00 2015-10-13 00:17:31.500 286 12493.40 109.95 54627.15 88888.00 2015-10-13 00:17:31.625 286 12493.42 109.97 54627.12 88888.00 2015-10-13 00:17:31.750 286 12493.42 109.97 54627.12 88888.00 2015-10-13 00:17:31.875 286 12493.42 109.97 54627.15 88888.00 2015-10-13 00:17:32.000 286 12493.45 110.00 54627.12 88888.00 2015-10-13 00:17:32.125 286 12493.45 110.03 54627.10 88888.00 2015-10-13 00:17:32.250 286 12493.42 110.08 54627.15 88888.00 2015-10-13 00:17:32.375 286 12493.40 110.05 54627.15 88888.00 2015-10-13 00:17:32.500 286 12493.40 110.03 54627.12 88888.00 2015-10-13 00:17:32.625 286 12493.38 110.03 54627.10 88888.00 2015-10-13 00:17:32.750 286 12493.38 110.05 54627.12 88888.00 2015-10-13 00:17:32.875 286 12493.35 110.08 54627.12 88888.00 2015-10-13 00:17:33.000 286 12493.40 110.10 54627.10 88888.00 2015-10-13 00:17:33.125 286 12493.42 110.10 54627.15 88888.00 2015-10-13 00:17:33.250 286 12493.38 110.05 54627.12 88888.00 2015-10-13 00:17:33.375 286 12493.40 110.08 54627.10 88888.00 2015-10-13 00:17:33.500 286 12493.48 110.12 54627.10 88888.00 2015-10-13 00:17:33.625 286 12493.55 110.12 54627.07 88888.00 2015-10-13 00:17:33.750 286 12493.55 110.15 54627.05 88888.00 2015-10-13 00:17:33.875 286 12493.50 110.20 54627.05 88888.00 2015-10-13 00:17:34.000 286 12493.52 110.20 54627.03 88888.00 2015-10-13 00:17:34.125 286 12493.52 110.20 54627.03 88888.00 2015-10-13 00:17:34.250 286 12493.52 110.22 54627.05 88888.00 2015-10-13 00:17:34.375 286 12493.52 110.22 54627.05 88888.00 2015-10-13 00:17:34.500 286 12493.52 110.25 54627.00 88888.00 2015-10-13 00:17:34.625 286 12493.52 110.22 54627.00 88888.00 2015-10-13 00:17:34.750 286 12493.50 110.25 54627.00 88888.00 2015-10-13 00:17:34.875 286 12493.52 110.25 54627.00 88888.00 2015-10-13 00:17:35.000 286 12493.52 110.25 54626.97 88888.00 2015-10-13 00:17:35.125 286 12493.45 110.25 54627.00 88888.00 2015-10-13 00:17:35.250 286 12493.52 110.25 54626.97 88888.00 2015-10-13 00:17:35.375 286 12493.60 110.25 54626.97 88888.00 2015-10-13 00:17:35.500 286 12493.50 110.28 54627.00 88888.00 2015-10-13 00:17:35.625 286 12493.50 110.25 54627.00 88888.00 2015-10-13 00:17:35.750 286 12493.58 110.25 54626.97 88888.00 2015-10-13 00:17:35.875 286 12493.62 110.28 54626.95 88888.00 2015-10-13 00:17:36.000 286 12493.60 110.25 54626.97 88888.00 2015-10-13 00:17:36.125 286 12493.62 110.28 54627.00 88888.00 2015-10-13 00:17:36.250 286 12493.60 110.28 54626.97 88888.00 2015-10-13 00:17:36.375 286 12493.60 110.30 54626.97 88888.00 2015-10-13 00:17:36.500 286 12493.62 110.28 54626.97 88888.00 2015-10-13 00:17:36.625 286 12493.60 110.28 54626.97 88888.00 2015-10-13 00:17:36.750 286 12493.52 110.30 54627.00 88888.00 2015-10-13 00:17:36.875 286 12493.55 110.30 54626.97 88888.00 2015-10-13 00:17:37.000 286 12493.60 110.30 54626.95 88888.00 2015-10-13 00:17:37.125 286 12493.65 110.33 54626.95 88888.00 2015-10-13 00:17:37.250 286 12493.67 110.33 54626.95 88888.00 2015-10-13 00:17:37.375 286 12493.65 110.33 54626.93 88888.00 2015-10-13 00:17:37.500 286 12493.65 110.35 54626.93 88888.00 2015-10-13 00:17:37.625 286 12493.62 110.33 54626.90 88888.00 2015-10-13 00:17:37.750 286 12493.60 110.30 54626.93 88888.00 2015-10-13 00:17:37.875 286 12493.67 110.33 54626.93 88888.00 2015-10-13 00:17:38.000 286 12493.73 110.33 54626.90 88888.00 2015-10-13 00:17:38.125 286 12493.73 110.33 54626.90 88888.00 2015-10-13 00:17:38.250 286 12493.75 110.30 54626.90 88888.00 2015-10-13 00:17:38.375 286 12493.77 110.30 54626.90 88888.00 2015-10-13 00:17:38.500 286 12493.80 110.33 54626.90 88888.00 2015-10-13 00:17:38.625 286 12493.77 110.35 54626.88 88888.00 2015-10-13 00:17:38.750 286 12493.75 110.35 54626.88 88888.00 2015-10-13 00:17:38.875 286 12493.73 110.35 54626.85 88888.00 2015-10-13 00:17:39.000 286 12493.77 110.35 54626.82 88888.00 2015-10-13 00:17:39.125 286 12493.77 110.35 54626.85 88888.00 2015-10-13 00:17:39.250 286 12493.77 110.35 54626.88 88888.00 2015-10-13 00:17:39.375 286 12493.77 110.38 54626.88 88888.00 2015-10-13 00:17:39.500 286 12493.73 110.38 54626.85 88888.00 2015-10-13 00:17:39.625 286 12493.77 110.38 54626.82 88888.00 2015-10-13 00:17:39.750 286 12493.77 110.38 54626.85 88888.00 2015-10-13 00:17:39.875 286 12493.73 110.40 54626.82 88888.00 2015-10-13 00:17:40.000 286 12493.73 110.42 54626.80 88888.00 2015-10-13 00:17:40.125 286 12493.67 110.40 54626.82 88888.00 2015-10-13 00:17:40.250 286 12493.65 110.38 54626.80 88888.00 2015-10-13 00:17:40.375 286 12493.73 110.42 54626.82 88888.00 2015-10-13 00:17:40.500 286 12493.75 110.45 54626.82 88888.00 2015-10-13 00:17:40.625 286 12493.75 110.42 54626.80 88888.00 2015-10-13 00:17:40.750 286 12493.75 110.42 54626.80 88888.00 2015-10-13 00:17:40.875 286 12493.77 110.42 54626.82 88888.00 2015-10-13 00:17:41.000 286 12493.77 110.42 54626.80 88888.00 2015-10-13 00:17:41.125 286 12493.80 110.42 54626.80 88888.00 2015-10-13 00:17:41.250 286 12493.77 110.42 54626.82 88888.00 2015-10-13 00:17:41.375 286 12493.73 110.45 54626.80 88888.00 2015-10-13 00:17:41.500 286 12493.70 110.47 54626.80 88888.00 2015-10-13 00:17:41.625 286 12493.65 110.47 54626.82 88888.00 2015-10-13 00:17:41.750 286 12493.67 110.50 54626.80 88888.00 2015-10-13 00:17:41.875 286 12493.67 110.53 54626.80 88888.00 2015-10-13 00:17:42.000 286 12493.67 110.50 54626.78 88888.00 2015-10-13 00:17:42.125 286 12493.67 110.53 54626.78 88888.00 2015-10-13 00:17:42.250 286 12493.65 110.50 54626.80 88888.00 2015-10-13 00:17:42.375 286 12493.67 110.50 54626.75 88888.00 2015-10-13 00:17:42.500 286 12493.70 110.50 54626.78 88888.00 2015-10-13 00:17:42.625 286 12493.73 110.50 54626.78 88888.00 2015-10-13 00:17:42.750 286 12493.75 110.53 54626.78 88888.00 2015-10-13 00:17:42.875 286 12493.73 110.55 54626.75 88888.00 2015-10-13 00:17:43.000 286 12493.73 110.55 54626.78 88888.00 2015-10-13 00:17:43.125 286 12493.65 110.53 54626.78 88888.00 2015-10-13 00:17:43.250 286 12493.60 110.55 54626.78 88888.00 2015-10-13 00:17:43.375 286 12493.58 110.58 54626.75 88888.00 2015-10-13 00:17:43.500 286 12493.55 110.60 54626.78 88888.00 2015-10-13 00:17:43.625 286 12493.62 110.65 54626.80 88888.00 2015-10-13 00:17:43.750 286 12493.65 110.62 54626.78 88888.00 2015-10-13 00:17:43.875 286 12493.60 110.62 54626.78 88888.00 2015-10-13 00:17:44.000 286 12493.60 110.62 54626.78 88888.00 2015-10-13 00:17:44.125 286 12493.58 110.60 54626.78 88888.00 2015-10-13 00:17:44.250 286 12493.52 110.60 54626.75 88888.00 2015-10-13 00:17:44.375 286 12493.55 110.62 54626.78 88888.00 2015-10-13 00:17:44.500 286 12493.50 110.65 54626.78 88888.00 2015-10-13 00:17:44.625 286 12493.45 110.65 54626.78 88888.00 2015-10-13 00:17:44.750 286 12493.45 110.65 54626.80 88888.00 2015-10-13 00:17:44.875 286 12493.48 110.67 54626.78 88888.00 2015-10-13 00:17:45.000 286 12493.50 110.65 54626.78 88888.00 2015-10-13 00:17:45.125 286 12493.52 110.65 54626.75 88888.00 2015-10-13 00:17:45.250 286 12493.45 110.65 54626.78 88888.00 2015-10-13 00:17:45.375 286 12493.40 110.65 54626.75 88888.00 2015-10-13 00:17:45.500 286 12493.40 110.67 54626.78 88888.00 2015-10-13 00:17:45.625 286 12493.45 110.67 54626.75 88888.00 2015-10-13 00:17:45.750 286 12493.45 110.70 54626.78 88888.00 2015-10-13 00:17:45.875 286 12493.40 110.72 54626.78 88888.00 2015-10-13 00:17:46.000 286 12493.33 110.72 54626.75 88888.00 2015-10-13 00:17:46.125 286 12493.30 110.72 54626.72 88888.00 2015-10-13 00:17:46.250 286 12493.27 110.75 54626.78 88888.00 2015-10-13 00:17:46.375 286 12493.38 110.75 54626.78 88888.00 2015-10-13 00:17:46.500 286 12493.38 110.78 54626.78 88888.00 2015-10-13 00:17:46.625 286 12493.30 110.78 54626.75 88888.00 2015-10-13 00:17:46.750 286 12493.30 110.80 54626.78 88888.00 2015-10-13 00:17:46.875 286 12493.27 110.80 54626.80 88888.00 2015-10-13 00:17:47.000 286 12493.30 110.75 54626.78 88888.00 2015-10-13 00:17:47.125 286 12493.23 110.75 54626.75 88888.00 2015-10-13 00:17:47.250 286 12493.12 110.78 54626.78 88888.00 2015-10-13 00:17:47.375 286 12493.15 110.80 54626.78 88888.00 2015-10-13 00:17:47.500 286 12493.17 110.83 54626.80 88888.00 2015-10-13 00:17:47.625 286 12493.25 110.83 54626.82 88888.00 2015-10-13 00:17:47.750 286 12493.27 110.83 54626.78 88888.00 2015-10-13 00:17:47.875 286 12493.30 110.80 54626.78 88888.00 2015-10-13 00:17:48.000 286 12493.30 110.80 54626.78 88888.00 2015-10-13 00:17:48.125 286 12493.25 110.80 54626.80 88888.00 2015-10-13 00:17:48.250 286 12493.15 110.83 54626.80 88888.00 2015-10-13 00:17:48.375 286 12493.15 110.85 54626.80 88888.00 2015-10-13 00:17:48.500 286 12493.10 110.85 54626.82 88888.00 2015-10-13 00:17:48.625 286 12493.10 110.85 54626.82 88888.00 2015-10-13 00:17:48.750 286 12493.08 110.83 54626.80 88888.00 2015-10-13 00:17:48.875 286 12493.05 110.83 54626.80 88888.00 2015-10-13 00:17:49.000 286 12493.02 110.85 54626.80 88888.00 2015-10-13 00:17:49.125 286 12492.98 110.83 54626.82 88888.00 2015-10-13 00:17:49.250 286 12492.98 110.80 54626.85 88888.00 2015-10-13 00:17:49.375 286 12492.95 110.83 54626.80 88888.00 2015-10-13 00:17:49.500 286 12492.98 110.83 54626.80 88888.00 2015-10-13 00:17:49.625 286 12492.92 110.83 54626.82 88888.00 2015-10-13 00:17:49.750 286 12492.95 110.83 54626.82 88888.00 2015-10-13 00:17:49.875 286 12492.95 110.80 54626.82 88888.00 2015-10-13 00:17:50.000 286 12492.98 110.78 54626.80 88888.00 2015-10-13 00:17:50.125 286 12493.00 110.75 54626.82 88888.00 2015-10-13 00:17:50.250 286 12492.92 110.75 54626.82 88888.00 2015-10-13 00:17:50.375 286 12492.95 110.78 54626.82 88888.00 2015-10-13 00:17:50.500 286 12492.92 110.75 54626.85 88888.00 2015-10-13 00:17:50.625 286 12492.90 110.75 54626.85 88888.00 2015-10-13 00:17:50.750 286 12492.88 110.72 54626.85 88888.00 2015-10-13 00:17:50.875 286 12492.85 110.67 54626.88 88888.00 2015-10-13 00:17:51.000 286 12492.83 110.67 54626.85 88888.00 2015-10-13 00:17:51.125 286 12492.75 110.65 54626.88 88888.00 2015-10-13 00:17:51.250 286 12492.75 110.67 54626.90 88888.00 2015-10-13 00:17:51.375 286 12492.77 110.65 54626.88 88888.00 2015-10-13 00:17:51.500 286 12492.75 110.67 54626.88 88888.00 2015-10-13 00:17:51.625 286 12492.75 110.67 54626.88 88888.00 2015-10-13 00:17:51.750 286 12492.75 110.70 54626.88 88888.00 2015-10-13 00:17:51.875 286 12492.75 110.67 54626.88 88888.00 2015-10-13 00:17:52.000 286 12492.75 110.67 54626.88 88888.00 2015-10-13 00:17:52.125 286 12492.75 110.67 54626.88 88888.00 2015-10-13 00:17:52.250 286 12492.70 110.67 54626.88 88888.00 2015-10-13 00:17:52.375 286 12492.73 110.67 54626.88 88888.00 2015-10-13 00:17:52.500 286 12492.73 110.67 54626.88 88888.00 2015-10-13 00:17:52.625 286 12492.73 110.67 54626.90 88888.00 2015-10-13 00:17:52.750 286 12492.70 110.67 54626.90 88888.00 2015-10-13 00:17:52.875 286 12492.65 110.65 54626.90 88888.00 2015-10-13 00:17:53.000 286 12492.65 110.67 54626.90 88888.00 2015-10-13 00:17:53.125 286 12492.60 110.65 54626.88 88888.00 2015-10-13 00:17:53.250 286 12492.55 110.62 54626.90 88888.00 2015-10-13 00:17:53.375 286 12492.62 110.65 54626.88 88888.00 2015-10-13 00:17:53.500 286 12492.52 110.65 54626.90 88888.00 2015-10-13 00:17:53.625 286 12492.45 110.62 54626.90 88888.00 2015-10-13 00:17:53.750 286 12492.50 110.60 54626.90 88888.00 2015-10-13 00:17:53.875 286 12492.58 110.62 54626.90 88888.00 2015-10-13 00:17:54.000 286 12492.60 110.67 54626.90 88888.00 2015-10-13 00:17:54.125 286 12492.60 110.67 54626.93 88888.00 2015-10-13 00:17:54.250 286 12492.50 110.65 54626.93 88888.00 2015-10-13 00:17:54.375 286 12492.52 110.67 54626.95 88888.00 2015-10-13 00:17:54.500 286 12492.55 110.65 54626.90 88888.00 2015-10-13 00:17:54.625 286 12492.48 110.62 54626.90 88888.00 2015-10-13 00:17:54.750 286 12492.38 110.62 54626.90 88888.00 2015-10-13 00:17:54.875 286 12492.30 110.65 54626.90 88888.00 2015-10-13 00:17:55.000 286 12492.35 110.65 54626.90 88888.00 2015-10-13 00:17:55.125 286 12492.40 110.65 54626.90 88888.00 2015-10-13 00:17:55.250 286 12492.40 110.62 54626.93 88888.00 2015-10-13 00:17:55.375 286 12492.42 110.65 54626.88 88888.00 2015-10-13 00:17:55.500 286 12492.45 110.65 54626.88 88888.00 2015-10-13 00:17:55.625 286 12492.50 110.65 54626.88 88888.00 2015-10-13 00:17:55.750 286 12492.52 110.65 54626.88 88888.00 2015-10-13 00:17:55.875 286 12492.52 110.65 54626.90 88888.00 2015-10-13 00:17:56.000 286 12492.52 110.67 54626.88 88888.00 2015-10-13 00:17:56.125 286 12492.50 110.65 54626.88 88888.00 2015-10-13 00:17:56.250 286 12492.50 110.62 54626.85 88888.00 2015-10-13 00:17:56.375 286 12492.58 110.65 54626.88 88888.00 2015-10-13 00:17:56.500 286 12492.65 110.65 54626.88 88888.00 2015-10-13 00:17:56.625 286 12492.60 110.65 54626.88 88888.00 2015-10-13 00:17:56.750 286 12492.52 110.60 54626.88 88888.00 2015-10-13 00:17:56.875 286 12492.55 110.62 54626.88 88888.00 2015-10-13 00:17:57.000 286 12492.60 110.65 54626.85 88888.00 2015-10-13 00:17:57.125 286 12492.60 110.67 54626.90 88888.00 2015-10-13 00:17:57.250 286 12492.60 110.65 54626.88 88888.00 2015-10-13 00:17:57.375 286 12492.58 110.67 54626.85 88888.00 2015-10-13 00:17:57.500 286 12492.60 110.70 54626.85 88888.00 2015-10-13 00:17:57.625 286 12492.60 110.70 54626.85 88888.00 2015-10-13 00:17:57.750 286 12492.58 110.67 54626.82 88888.00 2015-10-13 00:17:57.875 286 12492.62 110.67 54626.82 88888.00 2015-10-13 00:17:58.000 286 12492.67 110.67 54626.80 88888.00 2015-10-13 00:17:58.125 286 12492.67 110.72 54626.82 88888.00 2015-10-13 00:17:58.250 286 12492.67 110.72 54626.82 88888.00 2015-10-13 00:17:58.375 286 12492.73 110.72 54626.82 88888.00 2015-10-13 00:17:58.500 286 12492.67 110.70 54626.80 88888.00 2015-10-13 00:17:58.625 286 12492.62 110.70 54626.78 88888.00 2015-10-13 00:17:58.750 286 12492.62 110.72 54626.80 88888.00 2015-10-13 00:17:58.875 286 12492.67 110.70 54626.80 88888.00 2015-10-13 00:17:59.000 286 12492.65 110.70 54626.78 88888.00 2015-10-13 00:17:59.125 286 12492.62 110.72 54626.78 88888.00 2015-10-13 00:17:59.250 286 12492.58 110.70 54626.78 88888.00 2015-10-13 00:17:59.375 286 12492.58 110.72 54626.78 88888.00 2015-10-13 00:17:59.500 286 12492.70 110.75 54626.78 88888.00 2015-10-13 00:17:59.625 286 12492.73 110.75 54626.75 88888.00 2015-10-13 00:17:59.750 286 12492.70 110.78 54626.80 88888.00 2015-10-13 00:17:59.875 286 12492.70 110.75 54626.80 88888.00 2015-10-13 00:18:00.000 286 12492.73 110.72 54626.75 88888.00 2015-10-13 00:18:00.125 286 12492.73 110.75 54626.75 88888.00 2015-10-13 00:18:00.250 286 12492.73 110.78 54626.75 88888.00 2015-10-13 00:18:00.375 286 12492.77 110.80 54626.72 88888.00 2015-10-13 00:18:00.500 286 12492.73 110.83 54626.70 88888.00 2015-10-13 00:18:00.625 286 12492.70 110.83 54626.72 88888.00 2015-10-13 00:18:00.750 286 12492.65 110.80 54626.72 88888.00 2015-10-13 00:18:00.875 286 12492.67 110.85 54626.72 88888.00 2015-10-13 00:18:01.000 286 12492.73 110.90 54626.75 88888.00 2015-10-13 00:18:01.125 286 12492.77 110.90 54626.78 88888.00 2015-10-13 00:18:01.250 286 12492.70 110.88 54626.75 88888.00 2015-10-13 00:18:01.375 286 12492.70 110.88 54626.70 88888.00 2015-10-13 00:18:01.500 286 12492.65 110.88 54626.72 88888.00 2015-10-13 00:18:01.625 286 12492.70 110.92 54626.72 88888.00 2015-10-13 00:18:01.750 286 12492.75 110.92 54626.75 88888.00 2015-10-13 00:18:01.875 286 12492.75 110.95 54626.75 88888.00 2015-10-13 00:18:02.000 286 12492.70 110.97 54626.75 88888.00 2015-10-13 00:18:02.125 286 12492.65 111.00 54626.78 88888.00 2015-10-13 00:18:02.250 286 12492.58 111.00 54626.75 88888.00 2015-10-13 00:18:02.375 286 12492.60 110.97 54626.72 88888.00 2015-10-13 00:18:02.500 286 12492.62 111.00 54626.72 88888.00 2015-10-13 00:18:02.625 286 12492.62 111.03 54626.75 88888.00 2015-10-13 00:18:02.750 286 12492.62 111.03 54626.72 88888.00 2015-10-13 00:18:02.875 286 12492.60 111.03 54626.72 88888.00 2015-10-13 00:18:03.000 286 12492.60 111.05 54626.72 88888.00 2015-10-13 00:18:03.125 286 12492.58 111.08 54626.75 88888.00 2015-10-13 00:18:03.250 286 12492.50 111.08 54626.75 88888.00 2015-10-13 00:18:03.375 286 12492.55 111.08 54626.72 88888.00 2015-10-13 00:18:03.500 286 12492.62 111.10 54626.72 88888.00 2015-10-13 00:18:03.625 286 12492.62 111.10 54626.72 88888.00 2015-10-13 00:18:03.750 286 12492.52 111.10 54626.72 88888.00 2015-10-13 00:18:03.875 286 12492.52 111.08 54626.72 88888.00 2015-10-13 00:18:04.000 286 12492.52 111.08 54626.72 88888.00 2015-10-13 00:18:04.125 286 12492.48 111.10 54626.72 88888.00 2015-10-13 00:18:04.250 286 12492.38 111.10 54626.75 88888.00 2015-10-13 00:18:04.375 286 12492.40 111.10 54626.75 88888.00 2015-10-13 00:18:04.500 286 12492.35 111.12 54626.75 88888.00 2015-10-13 00:18:04.625 286 12492.35 111.10 54626.75 88888.00 2015-10-13 00:18:04.750 286 12492.38 111.10 54626.72 88888.00 2015-10-13 00:18:04.875 286 12492.38 111.08 54626.72 88888.00 2015-10-13 00:18:05.000 286 12492.38 111.08 54626.72 88888.00 2015-10-13 00:18:05.125 286 12492.33 111.08 54626.72 88888.00 2015-10-13 00:18:05.250 286 12492.25 111.10 54626.72 88888.00 2015-10-13 00:18:05.375 286 12492.30 111.10 54626.78 88888.00 2015-10-13 00:18:05.500 286 12492.33 111.10 54626.75 88888.00 2015-10-13 00:18:05.625 286 12492.27 111.12 54626.75 88888.00 2015-10-13 00:18:05.750 286 12492.25 111.12 54626.75 88888.00 2015-10-13 00:18:05.875 286 12492.23 111.12 54626.78 88888.00 2015-10-13 00:18:06.000 286 12492.23 111.12 54626.75 88888.00 2015-10-13 00:18:06.125 286 12492.25 111.12 54626.78 88888.00 2015-10-13 00:18:06.250 286 12492.25 111.10 54626.80 88888.00 2015-10-13 00:18:06.375 286 12492.27 111.10 54626.78 88888.00 2015-10-13 00:18:06.500 286 12492.23 111.10 54626.78 88888.00 2015-10-13 00:18:06.625 286 12492.20 111.05 54626.75 88888.00 2015-10-13 00:18:06.750 286 12492.17 111.10 54626.78 88888.00 2015-10-13 00:18:06.875 286 12492.12 111.12 54626.80 88888.00 2015-10-13 00:18:07.000 286 12492.08 111.10 54626.78 88888.00 2015-10-13 00:18:07.125 286 12492.02 111.05 54626.78 88888.00 2015-10-13 00:18:07.250 286 12491.98 111.03 54626.80 88888.00 2015-10-13 00:18:07.375 286 12492.00 111.05 54626.78 88888.00 2015-10-13 00:18:07.500 286 12492.02 111.03 54626.82 88888.00 2015-10-13 00:18:07.625 286 12492.00 111.05 54626.82 88888.00 2015-10-13 00:18:07.750 286 12492.00 111.03 54626.80 88888.00 2015-10-13 00:18:07.875 286 12491.98 111.03 54626.80 88888.00 2015-10-13 00:18:08.000 286 12492.00 111.00 54626.80 88888.00 2015-10-13 00:18:08.125 286 12491.95 111.00 54626.80 88888.00 2015-10-13 00:18:08.250 286 12491.92 110.95 54626.82 88888.00 2015-10-13 00:18:08.375 286 12492.00 110.92 54626.80 88888.00 2015-10-13 00:18:08.500 286 12491.98 110.90 54626.82 88888.00 2015-10-13 00:18:08.625 286 12491.92 110.88 54626.82 88888.00 2015-10-13 00:18:08.750 286 12491.85 110.85 54626.82 88888.00 2015-10-13 00:18:08.875 286 12491.90 110.88 54626.82 88888.00 2015-10-13 00:18:09.000 286 12491.92 110.88 54626.82 88888.00 2015-10-13 00:18:09.125 286 12491.90 110.83 54626.85 88888.00 2015-10-13 00:18:09.250 286 12491.88 110.80 54626.85 88888.00 2015-10-13 00:18:09.375 286 12491.90 110.78 54626.85 88888.00 2015-10-13 00:18:09.500 286 12491.90 110.75 54626.85 88888.00 2015-10-13 00:18:09.625 286 12491.90 110.72 54626.88 88888.00 2015-10-13 00:18:09.750 286 12491.85 110.72 54626.85 88888.00 2015-10-13 00:18:09.875 286 12491.80 110.72 54626.82 88888.00 2015-10-13 00:18:10.000 286 12491.83 110.67 54626.88 88888.00 2015-10-13 00:18:10.125 286 12491.90 110.65 54626.88 88888.00 2015-10-13 00:18:10.250 286 12491.85 110.60 54626.90 88888.00 2015-10-13 00:18:10.375 286 12491.85 110.62 54626.88 88888.00 2015-10-13 00:18:10.500 286 12491.85 110.65 54626.88 88888.00 2015-10-13 00:18:10.625 286 12491.77 110.60 54626.85 88888.00 2015-10-13 00:18:10.750 286 12491.73 110.58 54626.88 88888.00 2015-10-13 00:18:10.875 286 12491.77 110.58 54626.88 88888.00 2015-10-13 00:18:11.000 286 12491.80 110.53 54626.88 88888.00 2015-10-13 00:18:11.125 286 12491.83 110.55 54626.90 88888.00 2015-10-13 00:18:11.250 286 12491.62 110.53 54626.93 88888.00 2015-10-13 00:18:11.375 286 12491.60 110.50 54626.93 88888.00 2015-10-13 00:18:11.500 286 12491.65 110.50 54626.90 88888.00 2015-10-13 00:18:11.625 286 12491.70 110.50 54626.90 88888.00 2015-10-13 00:18:11.750 286 12491.73 110.45 54626.93 88888.00 2015-10-13 00:18:11.875 286 12491.73 110.42 54626.90 88888.00 2015-10-13 00:18:12.000 286 12491.70 110.40 54626.90 88888.00 2015-10-13 00:18:12.125 286 12491.65 110.40 54626.93 88888.00 2015-10-13 00:18:12.250 286 12491.60 110.35 54626.93 88888.00 2015-10-13 00:18:12.375 286 12491.55 110.35 54626.95 88888.00 2015-10-13 00:18:12.500 286 12491.50 110.30 54626.93 88888.00 2015-10-13 00:18:12.625 286 12491.55 110.25 54626.93 88888.00 2015-10-13 00:18:12.750 286 12491.62 110.22 54626.90 88888.00 2015-10-13 00:18:12.875 286 12491.67 110.22 54626.93 88888.00 2015-10-13 00:18:13.000 286 12491.70 110.20 54626.93 88888.00 2015-10-13 00:18:13.125 286 12491.67 110.15 54626.93 88888.00 2015-10-13 00:18:13.250 286 12491.65 110.10 54626.93 88888.00 2015-10-13 00:18:13.375 286 12491.67 110.10 54626.90 88888.00 2015-10-13 00:18:13.500 286 12491.65 110.08 54626.90 88888.00 2015-10-13 00:18:13.625 286 12491.65 110.05 54626.90 88888.00 2015-10-13 00:18:13.750 286 12491.67 110.05 54626.93 88888.00 2015-10-13 00:18:13.875 286 12491.70 110.05 54626.93 88888.00 2015-10-13 00:18:14.000 286 12491.67 110.00 54626.93 88888.00 2015-10-13 00:18:14.125 286 12491.67 109.97 54626.93 88888.00 2015-10-13 00:18:14.250 286 12491.62 109.95 54626.93 88888.00 2015-10-13 00:18:14.375 286 12491.65 109.90 54626.93 88888.00 2015-10-13 00:18:14.500 286 12491.65 109.88 54626.95 88888.00 2015-10-13 00:18:14.625 286 12491.67 109.85 54626.93 88888.00 2015-10-13 00:18:14.750 286 12491.73 109.85 54626.93 88888.00 2015-10-13 00:18:14.875 286 12491.83 109.83 54626.93 88888.00 2015-10-13 00:18:15.000 286 12491.83 109.80 54626.90 88888.00 2015-10-13 00:18:15.125 286 12491.85 109.80 54626.90 88888.00 2015-10-13 00:18:15.250 286 12491.88 109.72 54626.90 88888.00 2015-10-13 00:18:15.375 286 12491.90 109.70 54626.93 88888.00 2015-10-13 00:18:15.500 286 12491.85 109.72 54626.93 88888.00 2015-10-13 00:18:15.625 286 12491.83 109.72 54626.93 88888.00 2015-10-13 00:18:15.750 286 12491.80 109.72 54626.93 88888.00 2015-10-13 00:18:15.875 286 12491.83 109.72 54626.93 88888.00 2015-10-13 00:18:16.000 286 12491.88 109.72 54626.93 88888.00 2015-10-13 00:18:16.125 286 12491.85 109.67 54626.93 88888.00 2015-10-13 00:18:16.250 286 12491.85 109.65 54626.90 88888.00 2015-10-13 00:18:16.375 286 12491.85 109.65 54626.90 88888.00 2015-10-13 00:18:16.500 286 12491.88 109.65 54626.90 88888.00 2015-10-13 00:18:16.625 286 12491.90 109.62 54626.90 88888.00 2015-10-13 00:18:16.750 286 12491.88 109.60 54626.90 88888.00 2015-10-13 00:18:16.875 286 12491.92 109.60 54626.88 88888.00 2015-10-13 00:18:17.000 286 12491.95 109.60 54626.88 88888.00 2015-10-13 00:18:17.125 286 12491.92 109.60 54626.90 88888.00 2015-10-13 00:18:17.250 286 12491.90 109.60 54626.90 88888.00 2015-10-13 00:18:17.375 286 12491.92 109.60 54626.88 88888.00 2015-10-13 00:18:17.500 286 12492.00 109.60 54626.88 88888.00 2015-10-13 00:18:17.625 286 12491.95 109.58 54626.82 88888.00 2015-10-13 00:18:17.750 286 12491.95 109.60 54626.88 88888.00 2015-10-13 00:18:17.875 286 12491.98 109.60 54626.88 88888.00 2015-10-13 00:18:18.000 286 12491.98 109.60 54626.85 88888.00 2015-10-13 00:18:18.125 286 12492.00 109.60 54626.88 88888.00 2015-10-13 00:18:18.250 286 12491.98 109.58 54626.85 88888.00 2015-10-13 00:18:18.375 286 12492.02 109.60 54626.82 88888.00 2015-10-13 00:18:18.500 286 12492.05 109.60 54626.82 88888.00 2015-10-13 00:18:18.625 286 12492.05 109.58 54626.82 88888.00 2015-10-13 00:18:18.750 286 12492.05 109.58 54626.82 88888.00 2015-10-13 00:18:18.875 286 12492.05 109.60 54626.88 88888.00 2015-10-13 00:18:19.000 286 12492.05 109.60 54626.82 88888.00 2015-10-13 00:18:19.125 286 12492.05 109.58 54626.80 88888.00 2015-10-13 00:18:19.250 286 12492.05 109.55 54626.80 88888.00 2015-10-13 00:18:19.375 286 12492.05 109.55 54626.80 88888.00 2015-10-13 00:18:19.500 286 12492.05 109.55 54626.80 88888.00 2015-10-13 00:18:19.625 286 12492.12 109.58 54626.80 88888.00 2015-10-13 00:18:19.750 286 12492.20 109.58 54626.82 88888.00 2015-10-13 00:18:19.875 286 12492.20 109.60 54626.80 88888.00 2015-10-13 00:18:20.000 286 12492.17 109.55 54626.80 88888.00 2015-10-13 00:18:20.125 286 12492.12 109.53 54626.80 88888.00 2015-10-13 00:18:20.250 286 12492.12 109.53 54626.80 88888.00 2015-10-13 00:18:20.375 286 12492.17 109.58 54626.80 88888.00 2015-10-13 00:18:20.500 286 12492.17 109.60 54626.78 88888.00 2015-10-13 00:18:20.625 286 12492.15 109.55 54626.75 88888.00 2015-10-13 00:18:20.750 286 12492.17 109.55 54626.75 88888.00 2015-10-13 00:18:20.875 286 12492.20 109.55 54626.78 88888.00 2015-10-13 00:18:21.000 286 12492.25 109.58 54626.72 88888.00 2015-10-13 00:18:21.125 286 12492.25 109.55 54626.75 88888.00 2015-10-13 00:18:21.250 286 12492.25 109.53 54626.72 88888.00 2015-10-13 00:18:21.375 286 12492.27 109.55 54626.70 88888.00 2015-10-13 00:18:21.500 286 12492.23 109.55 54626.70 88888.00 2015-10-13 00:18:21.625 286 12492.20 109.55 54626.70 88888.00 2015-10-13 00:18:21.750 286 12492.23 109.55 54626.78 88888.00 2015-10-13 00:18:21.875 286 12492.23 109.55 54626.75 88888.00 2015-10-13 00:18:22.000 286 12492.25 109.55 54626.75 88888.00 2015-10-13 00:18:22.125 286 12492.27 109.55 54626.72 88888.00 2015-10-13 00:18:22.250 286 12492.30 109.53 54626.72 88888.00 2015-10-13 00:18:22.375 286 12492.33 109.53 54626.72 88888.00 2015-10-13 00:18:22.500 286 12492.25 109.50 54626.70 88888.00 2015-10-13 00:18:22.625 286 12492.25 109.50 54626.70 88888.00 2015-10-13 00:18:22.750 286 12492.30 109.47 54626.70 88888.00 2015-10-13 00:18:22.875 286 12492.30 109.50 54626.70 88888.00 2015-10-13 00:18:23.000 286 12492.27 109.53 54626.70 88888.00 2015-10-13 00:18:23.125 286 12492.25 109.47 54626.70 88888.00 2015-10-13 00:18:23.250 286 12492.17 109.40 54626.70 88888.00 2015-10-13 00:18:23.375 286 12492.20 109.42 54626.72 88888.00 2015-10-13 00:18:23.500 286 12492.23 109.42 54626.68 88888.00 2015-10-13 00:18:23.625 286 12492.25 109.45 54626.68 88888.00 2015-10-13 00:18:23.750 286 12492.25 109.47 54626.70 88888.00 2015-10-13 00:18:23.875 286 12492.23 109.47 54626.68 88888.00 2015-10-13 00:18:24.000 286 12492.23 109.45 54626.68 88888.00 2015-10-13 00:18:24.125 286 12492.17 109.47 54626.65 88888.00 2015-10-13 00:18:24.250 286 12492.10 109.42 54626.65 88888.00 2015-10-13 00:18:24.375 286 12492.08 109.38 54626.62 88888.00 2015-10-13 00:18:24.500 286 12492.05 109.35 54626.65 88888.00 2015-10-13 00:18:24.625 286 12492.12 109.40 54626.68 88888.00 2015-10-13 00:18:24.750 286 12492.17 109.40 54626.68 88888.00 2015-10-13 00:18:24.875 286 12492.15 109.40 54626.68 88888.00 2015-10-13 00:18:25.000 286 12492.10 109.38 54626.65 88888.00 2015-10-13 00:18:25.125 286 12492.05 109.38 54626.68 88888.00 2015-10-13 00:18:25.250 286 12492.02 109.35 54626.65 88888.00 2015-10-13 00:18:25.375 286 12492.05 109.35 54626.65 88888.00 2015-10-13 00:18:25.500 286 12492.08 109.35 54626.68 88888.00 2015-10-13 00:18:25.625 286 12492.12 109.35 54626.65 88888.00 2015-10-13 00:18:25.750 286 12492.12 109.35 54626.65 88888.00 2015-10-13 00:18:25.875 286 12492.10 109.35 54626.62 88888.00 2015-10-13 00:18:26.000 286 12492.10 109.33 54626.62 88888.00 2015-10-13 00:18:26.125 286 12492.05 109.30 54626.65 88888.00 2015-10-13 00:18:26.250 286 12492.00 109.28 54626.65 88888.00 2015-10-13 00:18:26.375 286 12492.05 109.28 54626.65 88888.00 2015-10-13 00:18:26.500 286 12492.08 109.33 54626.68 88888.00 2015-10-13 00:18:26.625 286 12492.10 109.33 54626.68 88888.00 2015-10-13 00:18:26.750 286 12492.05 109.28 54626.68 88888.00 2015-10-13 00:18:26.875 286 12492.02 109.25 54626.68 88888.00 2015-10-13 00:18:27.000 286 12492.05 109.28 54626.65 88888.00 2015-10-13 00:18:27.125 286 12492.02 109.25 54626.65 88888.00 2015-10-13 00:18:27.250 286 12491.92 109.25 54626.65 88888.00 2015-10-13 00:18:27.375 286 12491.90 109.25 54626.68 88888.00 2015-10-13 00:18:27.500 286 12491.92 109.20 54626.68 88888.00 2015-10-13 00:18:27.625 286 12491.88 109.20 54626.65 88888.00 2015-10-13 00:18:27.750 286 12491.80 109.20 54626.68 88888.00 2015-10-13 00:18:27.875 286 12491.77 109.20 54626.65 88888.00 2015-10-13 00:18:28.000 286 12491.80 109.20 54626.65 88888.00 2015-10-13 00:18:28.125 286 12491.83 109.20 54626.65 88888.00 2015-10-13 00:18:28.250 286 12491.77 109.17 54626.68 88888.00 2015-10-13 00:18:28.375 286 12491.83 109.17 54626.65 88888.00 2015-10-13 00:18:28.500 286 12491.80 109.17 54626.65 88888.00 2015-10-13 00:18:28.625 286 12491.77 109.17 54626.65 88888.00 2015-10-13 00:18:28.750 286 12491.83 109.17 54626.65 88888.00 2015-10-13 00:18:28.875 286 12491.90 109.12 54626.68 88888.00 2015-10-13 00:18:29.000 286 12491.95 109.12 54626.65 88888.00 2015-10-13 00:18:29.125 286 12491.85 109.10 54626.65 88888.00 2015-10-13 00:18:29.250 286 12491.75 109.08 54626.68 88888.00 2015-10-13 00:18:29.375 286 12491.75 109.05 54626.62 88888.00 2015-10-13 00:18:29.500 286 12491.70 109.08 54626.62 88888.00 2015-10-13 00:18:29.625 286 12491.65 109.05 54626.65 88888.00 2015-10-13 00:18:29.750 286 12491.70 109.05 54626.65 88888.00 2015-10-13 00:18:29.875 286 12491.77 109.05 54626.68 88888.00 2015-10-13 00:18:30.000 286 12491.73 109.03 54626.65 88888.00 2015-10-13 00:18:30.125 286 12491.67 109.00 54626.65 88888.00 2015-10-13 00:18:30.250 286 12491.60 108.97 54626.62 88888.00 2015-10-13 00:18:30.375 286 12491.65 109.00 54626.62 88888.00 2015-10-13 00:18:30.500 286 12491.67 108.97 54626.62 88888.00 2015-10-13 00:18:30.625 286 12491.65 108.97 54626.62 88888.00 2015-10-13 00:18:30.750 286 12491.60 108.95 54626.65 88888.00 2015-10-13 00:18:30.875 286 12491.55 108.97 54626.65 88888.00 2015-10-13 00:18:31.000 286 12491.52 108.95 54626.65 88888.00 2015-10-13 00:18:31.125 286 12491.58 108.97 54626.62 88888.00 2015-10-13 00:18:31.250 286 12491.58 108.97 54626.65 88888.00 2015-10-13 00:18:31.375 286 12491.62 108.95 54626.65 88888.00 2015-10-13 00:18:31.500 286 12491.62 108.95 54626.62 88888.00 2015-10-13 00:18:31.625 286 12491.62 108.95 54626.62 88888.00 2015-10-13 00:18:31.750 286 12491.58 108.92 54626.60 88888.00 2015-10-13 00:18:31.875 286 12491.52 108.92 54626.60 88888.00 2015-10-13 00:18:32.000 286 12491.45 108.95 54626.60 88888.00 2015-10-13 00:18:32.125 286 12491.40 108.92 54626.60 88888.00 2015-10-13 00:18:32.250 286 12491.38 108.90 54626.60 88888.00 2015-10-13 00:18:32.375 286 12491.42 108.92 54626.60 88888.00 2015-10-13 00:18:32.500 286 12491.50 108.92 54626.62 88888.00 2015-10-13 00:18:32.625 286 12491.55 108.90 54626.62 88888.00 2015-10-13 00:18:32.750 286 12491.48 108.90 54626.60 88888.00 2015-10-13 00:18:32.875 286 12491.50 108.92 54626.60 88888.00 2015-10-13 00:18:33.000 286 12491.58 108.92 54626.55 88888.00 2015-10-13 00:18:33.125 286 12491.62 108.88 54626.55 88888.00 2015-10-13 00:18:33.250 286 12491.58 108.90 54626.57 88888.00 2015-10-13 00:18:33.375 286 12491.55 108.95 54626.55 88888.00 2015-10-13 00:18:33.500 286 12491.55 108.97 54626.57 88888.00 2015-10-13 00:18:33.625 286 12491.58 108.97 54626.57 88888.00 2015-10-13 00:18:33.750 286 12491.62 108.95 54626.55 88888.00 2015-10-13 00:18:33.875 286 12491.65 108.97 54626.53 88888.00 2015-10-13 00:18:34.000 286 12491.58 108.97 54626.53 88888.00 2015-10-13 00:18:34.125 286 12491.52 109.03 54626.53 88888.00 2015-10-13 00:18:34.250 286 12491.55 109.00 54626.53 88888.00 2015-10-13 00:18:34.375 286 12491.60 109.03 54626.50 88888.00 2015-10-13 00:18:34.500 286 12491.58 109.03 54626.50 88888.00 2015-10-13 00:18:34.625 286 12491.58 109.03 54626.47 88888.00 2015-10-13 00:18:34.750 286 12491.58 109.05 54626.50 88888.00 2015-10-13 00:18:34.875 286 12491.62 109.10 54626.47 88888.00 2015-10-13 00:18:35.000 286 12491.67 109.12 54626.45 88888.00 2015-10-13 00:18:35.125 286 12491.70 109.12 54626.47 88888.00 2015-10-13 00:18:35.250 286 12491.62 109.12 54626.47 88888.00 2015-10-13 00:18:35.375 286 12491.70 109.12 54626.47 88888.00 2015-10-13 00:18:35.500 286 12491.73 109.15 54626.47 88888.00 2015-10-13 00:18:35.625 286 12491.73 109.15 54626.45 88888.00 2015-10-13 00:18:35.750 286 12491.70 109.17 54626.45 88888.00 2015-10-13 00:18:35.875 286 12491.70 109.17 54626.43 88888.00 2015-10-13 00:18:36.000 286 12491.73 109.20 54626.43 88888.00 2015-10-13 00:18:36.125 286 12491.75 109.22 54626.45 88888.00 2015-10-13 00:18:36.250 286 12491.73 109.25 54626.47 88888.00 2015-10-13 00:18:36.375 286 12491.77 109.22 54626.45 88888.00 2015-10-13 00:18:36.500 286 12491.80 109.20 54626.40 88888.00 2015-10-13 00:18:36.625 286 12491.83 109.20 54626.40 88888.00 2015-10-13 00:18:36.750 286 12491.88 109.25 54626.38 88888.00 2015-10-13 00:18:36.875 286 12491.92 109.25 54626.40 88888.00 2015-10-13 00:18:37.000 286 12491.92 109.28 54626.38 88888.00 2015-10-13 00:18:37.125 286 12491.90 109.30 54626.40 88888.00 2015-10-13 00:18:37.250 286 12491.83 109.30 54626.38 88888.00 2015-10-13 00:18:37.375 286 12491.85 109.30 54626.38 88888.00 2015-10-13 00:18:37.500 286 12491.85 109.30 54626.38 88888.00 2015-10-13 00:18:37.625 286 12491.85 109.30 54626.35 88888.00 2015-10-13 00:18:37.750 286 12491.83 109.33 54626.35 88888.00 2015-10-13 00:18:37.875 286 12491.85 109.35 54626.35 88888.00 2015-10-13 00:18:38.000 286 12491.85 109.35 54626.35 88888.00 2015-10-13 00:18:38.125 286 12491.85 109.35 54626.35 88888.00 2015-10-13 00:18:38.250 286 12491.85 109.35 54626.35 88888.00 2015-10-13 00:18:38.375 286 12491.85 109.38 54626.32 88888.00 2015-10-13 00:18:38.500 286 12491.88 109.40 54626.32 88888.00 2015-10-13 00:18:38.625 286 12491.92 109.40 54626.32 88888.00 2015-10-13 00:18:38.750 286 12491.95 109.42 54626.32 88888.00 2015-10-13 00:18:38.875 286 12491.95 109.45 54626.32 88888.00 2015-10-13 00:18:39.000 286 12491.92 109.47 54626.30 88888.00 2015-10-13 00:18:39.125 286 12491.92 109.45 54626.32 88888.00 2015-10-13 00:18:39.250 286 12491.88 109.45 54626.32 88888.00 2015-10-13 00:18:39.375 286 12491.90 109.53 54626.30 88888.00 2015-10-13 00:18:39.500 286 12491.98 109.55 54626.30 88888.00 2015-10-13 00:18:39.625 286 12492.00 109.55 54626.30 88888.00 2015-10-13 00:18:39.750 286 12492.00 109.55 54626.28 88888.00 2015-10-13 00:18:39.875 286 12491.95 109.55 54626.25 88888.00 2015-10-13 00:18:40.000 286 12491.98 109.53 54626.25 88888.00 2015-10-13 00:18:40.125 286 12492.00 109.53 54626.28 88888.00 2015-10-13 00:18:40.250 286 12492.02 109.55 54626.28 88888.00 2015-10-13 00:18:40.375 286 12492.05 109.55 54626.28 88888.00 2015-10-13 00:18:40.500 286 12492.02 109.55 54626.25 88888.00 2015-10-13 00:18:40.625 286 12492.02 109.55 54626.25 88888.00 2015-10-13 00:18:40.750 286 12492.05 109.58 54626.25 88888.00 2015-10-13 00:18:40.875 286 12492.08 109.58 54626.22 88888.00 2015-10-13 00:18:41.000 286 12492.00 109.58 54626.20 88888.00 2015-10-13 00:18:41.125 286 12492.00 109.60 54626.22 88888.00 2015-10-13 00:18:41.250 286 12491.98 109.62 54626.25 88888.00 2015-10-13 00:18:41.375 286 12492.00 109.65 54626.22 88888.00 2015-10-13 00:18:41.500 286 12491.98 109.60 54626.22 88888.00 2015-10-13 00:18:41.625 286 12492.02 109.60 54626.20 88888.00 2015-10-13 00:18:41.750 286 12492.00 109.62 54626.22 88888.00 2015-10-13 00:18:41.875 286 12491.95 109.65 54626.22 88888.00 2015-10-13 00:18:42.000 286 12491.98 109.62 54626.20 88888.00 2015-10-13 00:18:42.125 286 12492.02 109.65 54626.20 88888.00 2015-10-13 00:18:42.250 286 12491.98 109.65 54626.22 88888.00 2015-10-13 00:18:42.375 286 12492.00 109.67 54626.18 88888.00 2015-10-13 00:18:42.500 286 12492.02 109.67 54626.18 88888.00 2015-10-13 00:18:42.625 286 12492.05 109.70 54626.18 88888.00 2015-10-13 00:18:42.750 286 12492.10 109.70 54626.20 88888.00 2015-10-13 00:18:42.875 286 12492.08 109.67 54626.18 88888.00 2015-10-13 00:18:43.000 286 12492.05 109.65 54626.15 88888.00 2015-10-13 00:18:43.125 286 12492.08 109.70 54626.18 88888.00 2015-10-13 00:18:43.250 286 12492.05 109.67 54626.20 88888.00 2015-10-13 00:18:43.375 286 12492.08 109.67 54626.18 88888.00 2015-10-13 00:18:43.500 286 12492.05 109.67 54626.15 88888.00 2015-10-13 00:18:43.625 286 12491.98 109.67 54626.18 88888.00 2015-10-13 00:18:43.750 286 12491.98 109.70 54626.18 88888.00 2015-10-13 00:18:43.875 286 12492.02 109.72 54626.18 88888.00 2015-10-13 00:18:44.000 286 12492.05 109.72 54626.20 88888.00 2015-10-13 00:18:44.125 286 12492.05 109.72 54626.22 88888.00 2015-10-13 00:18:44.250 286 12492.05 109.72 54626.20 88888.00 2015-10-13 00:18:44.375 286 12492.08 109.67 54626.18 88888.00 2015-10-13 00:18:44.500 286 12492.00 109.70 54626.15 88888.00 2015-10-13 00:18:44.625 286 12491.92 109.70 54626.18 88888.00 2015-10-13 00:18:44.750 286 12492.00 109.67 54626.20 88888.00 2015-10-13 00:18:44.875 286 12492.05 109.67 54626.18 88888.00 2015-10-13 00:18:45.000 286 12492.05 109.67 54626.18 88888.00 2015-10-13 00:18:45.125 286 12492.00 109.65 54626.20 88888.00 2015-10-13 00:18:45.250 286 12491.98 109.65 54626.20 88888.00 2015-10-13 00:18:45.375 286 12492.00 109.67 54626.20 88888.00 2015-10-13 00:18:45.500 286 12491.98 109.65 54626.18 88888.00 2015-10-13 00:18:45.625 286 12491.98 109.65 54626.20 88888.00 2015-10-13 00:18:45.750 286 12491.90 109.65 54626.20 88888.00 2015-10-13 00:18:45.875 286 12491.92 109.65 54626.18 88888.00 2015-10-13 00:18:46.000 286 12491.88 109.60 54626.18 88888.00 2015-10-13 00:18:46.125 286 12491.83 109.62 54626.15 88888.00 2015-10-13 00:18:46.250 286 12491.75 109.62 54626.20 88888.00 2015-10-13 00:18:46.375 286 12491.83 109.62 54626.18 88888.00 2015-10-13 00:18:46.500 286 12491.88 109.60 54626.18 88888.00 2015-10-13 00:18:46.625 286 12491.92 109.60 54626.18 88888.00 2015-10-13 00:18:46.750 286 12491.88 109.62 54626.20 88888.00 2015-10-13 00:18:46.875 286 12491.85 109.62 54626.20 88888.00 2015-10-13 00:18:47.000 286 12491.88 109.60 54626.18 88888.00 2015-10-13 00:18:47.125 286 12491.85 109.58 54626.18 88888.00 2015-10-13 00:18:47.250 286 12491.77 109.58 54626.20 88888.00 2015-10-13 00:18:47.375 286 12491.77 109.60 54626.22 88888.00 2015-10-13 00:18:47.500 286 12491.80 109.58 54626.20 88888.00 2015-10-13 00:18:47.625 286 12491.80 109.60 54626.20 88888.00 2015-10-13 00:18:47.750 286 12491.75 109.58 54626.20 88888.00 2015-10-13 00:18:47.875 286 12491.70 109.55 54626.20 88888.00 2015-10-13 00:18:48.000 286 12491.62 109.58 54626.20 88888.00 2015-10-13 00:18:48.125 286 12491.58 109.58 54626.20 88888.00 2015-10-13 00:18:48.250 286 12491.60 109.58 54626.20 88888.00 2015-10-13 00:18:48.375 286 12491.67 109.60 54626.20 88888.00 2015-10-13 00:18:48.500 286 12491.65 109.60 54626.18 88888.00 2015-10-13 00:18:48.625 286 12491.62 109.58 54626.20 88888.00 2015-10-13 00:18:48.750 286 12491.58 109.55 54626.20 88888.00 2015-10-13 00:18:48.875 286 12491.58 109.53 54626.20 88888.00 2015-10-13 00:18:49.000 286 12491.55 109.53 54626.20 88888.00 2015-10-13 00:18:49.125 286 12491.58 109.47 54626.22 88888.00 2015-10-13 00:18:49.250 286 12491.55 109.47 54626.22 88888.00 2015-10-13 00:18:49.375 286 12491.50 109.47 54626.22 88888.00 2015-10-13 00:18:49.500 286 12491.42 109.53 54626.22 88888.00 2015-10-13 00:18:49.625 286 12491.45 109.50 54626.22 88888.00 2015-10-13 00:18:49.750 286 12491.50 109.47 54626.22 88888.00 2015-10-13 00:18:49.875 286 12491.52 109.45 54626.22 88888.00 2015-10-13 00:18:50.000 286 12491.45 109.42 54626.20 88888.00 2015-10-13 00:18:50.125 286 12491.42 109.38 54626.25 88888.00 2015-10-13 00:18:50.250 286 12491.42 109.38 54626.25 88888.00 2015-10-13 00:18:50.375 286 12491.40 109.42 54626.22 88888.00 2015-10-13 00:18:50.500 286 12491.38 109.40 54626.22 88888.00 2015-10-13 00:18:50.625 286 12491.30 109.38 54626.25 88888.00 2015-10-13 00:18:50.750 286 12491.25 109.38 54626.25 88888.00 2015-10-13 00:18:50.875 286 12491.27 109.40 54626.25 88888.00 2015-10-13 00:18:51.000 286 12491.30 109.40 54626.20 88888.00 2015-10-13 00:18:51.125 286 12491.33 109.38 54626.20 88888.00 2015-10-13 00:18:51.250 286 12491.30 109.33 54626.25 88888.00 2015-10-13 00:18:51.375 286 12491.25 109.33 54626.20 88888.00 2015-10-13 00:18:51.500 286 12491.20 109.33 54626.20 88888.00 2015-10-13 00:18:51.625 286 12491.15 109.30 54626.22 88888.00 2015-10-13 00:18:51.750 286 12491.15 109.33 54626.22 88888.00 2015-10-13 00:18:51.875 286 12491.17 109.30 54626.22 88888.00 2015-10-13 00:18:52.000 286 12491.15 109.28 54626.20 88888.00 2015-10-13 00:18:52.125 286 12491.12 109.30 54626.20 88888.00 2015-10-13 00:18:52.250 286 12491.08 109.28 54626.25 88888.00 2015-10-13 00:18:52.375 286 12491.05 109.30 54626.22 88888.00 2015-10-13 00:18:52.500 286 12491.00 109.30 54626.20 88888.00 2015-10-13 00:18:52.625 286 12491.02 109.30 54626.20 88888.00 2015-10-13 00:18:52.750 286 12491.08 109.35 54626.22 88888.00 2015-10-13 00:18:52.875 286 12491.08 109.35 54626.20 88888.00 2015-10-13 00:18:53.000 286 12491.00 109.30 54626.18 88888.00 2015-10-13 00:18:53.125 286 12491.00 109.33 54626.18 88888.00 2015-10-13 00:18:53.250 286 12491.02 109.35 54626.20 88888.00 2015-10-13 00:18:53.375 286 12491.05 109.35 54626.18 88888.00 2015-10-13 00:18:53.500 286 12491.00 109.35 54626.18 88888.00 2015-10-13 00:18:53.625 286 12490.98 109.33 54626.20 88888.00 2015-10-13 00:18:53.750 286 12491.00 109.33 54626.20 88888.00 2015-10-13 00:18:53.875 286 12491.02 109.35 54626.18 88888.00 2015-10-13 00:18:54.000 286 12491.00 109.38 54626.20 88888.00 2015-10-13 00:18:54.125 286 12490.95 109.40 54626.22 88888.00 2015-10-13 00:18:54.250 286 12490.95 109.35 54626.22 88888.00 2015-10-13 00:18:54.375 286 12490.95 109.38 54626.20 88888.00 2015-10-13 00:18:54.500 286 12490.90 109.35 54626.18 88888.00 2015-10-13 00:18:54.625 286 12490.92 109.35 54626.18 88888.00 2015-10-13 00:18:54.750 286 12490.90 109.38 54626.18 88888.00 2015-10-13 00:18:54.875 286 12490.85 109.35 54626.18 88888.00 2015-10-13 00:18:55.000 286 12490.85 109.40 54626.18 88888.00 2015-10-13 00:18:55.125 286 12490.85 109.40 54626.18 88888.00 2015-10-13 00:18:55.250 286 12490.83 109.42 54626.20 88888.00 2015-10-13 00:18:55.375 286 12490.90 109.42 54626.20 88888.00 2015-10-13 00:18:55.500 286 12490.90 109.42 54626.20 88888.00 2015-10-13 00:18:55.625 286 12490.83 109.47 54626.18 88888.00 2015-10-13 00:18:55.750 286 12490.83 109.47 54626.18 88888.00 2015-10-13 00:18:55.875 286 12490.83 109.42 54626.15 88888.00 2015-10-13 00:18:56.000 286 12490.85 109.45 54626.12 88888.00 2015-10-13 00:18:56.125 286 12490.85 109.50 54626.15 88888.00 2015-10-13 00:18:56.250 286 12490.80 109.50 54626.18 88888.00 2015-10-13 00:18:56.375 286 12490.83 109.53 54626.18 88888.00 2015-10-13 00:18:56.500 286 12490.83 109.53 54626.15 88888.00 2015-10-13 00:18:56.625 286 12490.77 109.55 54626.12 88888.00 2015-10-13 00:18:56.750 286 12490.73 109.58 54626.12 88888.00 2015-10-13 00:18:56.875 286 12490.77 109.58 54626.15 88888.00 2015-10-13 00:18:57.000 286 12490.75 109.58 54626.12 88888.00 2015-10-13 00:18:57.125 286 12490.67 109.55 54626.10 88888.00 2015-10-13 00:18:57.250 286 12490.65 109.58 54626.12 88888.00 2015-10-13 00:18:57.375 286 12490.70 109.58 54626.12 88888.00 2015-10-13 00:18:57.500 286 12490.70 109.58 54626.15 88888.00 2015-10-13 00:18:57.625 286 12490.73 109.55 54626.12 88888.00 2015-10-13 00:18:57.750 286 12490.65 109.55 54626.10 88888.00 2015-10-13 00:18:57.875 286 12490.58 109.55 54626.12 88888.00 2015-10-13 00:18:58.000 286 12490.60 109.58 54626.12 88888.00 2015-10-13 00:18:58.125 286 12490.65 109.60 54626.12 88888.00 2015-10-13 00:18:58.250 286 12490.65 109.60 54626.15 88888.00 2015-10-13 00:18:58.375 286 12490.73 109.62 54626.12 88888.00 2015-10-13 00:18:58.500 286 12490.75 109.60 54626.12 88888.00 2015-10-13 00:18:58.625 286 12490.73 109.62 54626.12 88888.00 2015-10-13 00:18:58.750 286 12490.67 109.62 54626.12 88888.00 2015-10-13 00:18:58.875 286 12490.62 109.62 54626.10 88888.00 2015-10-13 00:18:59.000 286 12490.65 109.62 54626.07 88888.00 2015-10-13 00:18:59.125 286 12490.67 109.62 54626.07 88888.00 2015-10-13 00:18:59.250 286 12490.62 109.65 54626.07 88888.00 2015-10-13 00:18:59.375 286 12490.65 109.67 54626.07 88888.00 2015-10-13 00:18:59.500 286 12490.65 109.67 54626.07 88888.00 2015-10-13 00:18:59.625 286 12490.65 109.67 54626.07 88888.00 2015-10-13 00:18:59.750 286 12490.65 109.65 54626.05 88888.00 2015-10-13 00:18:59.875 286 12490.60 109.62 54626.07 88888.00 2015-10-13 00:19:00.000 286 12490.58 109.67 54626.03 88888.00 2015-10-13 00:19:00.125 286 12490.62 109.70 54626.03 88888.00 2015-10-13 00:19:00.250 286 12490.62 109.70 54626.05 88888.00 2015-10-13 00:19:00.375 286 12490.67 109.72 54626.03 88888.00 2015-10-13 00:19:00.500 286 12490.67 109.72 54626.03 88888.00 2015-10-13 00:19:00.625 286 12490.75 109.75 54626.03 88888.00 2015-10-13 00:19:00.750 286 12490.70 109.75 54626.03 88888.00 2015-10-13 00:19:00.875 286 12490.65 109.75 54626.03 88888.00 2015-10-13 00:19:01.000 286 12490.62 109.72 54626.00 88888.00 2015-10-13 00:19:01.125 286 12490.70 109.75 54625.97 88888.00 2015-10-13 00:19:01.250 286 12490.65 109.75 54626.00 88888.00 2015-10-13 00:19:01.375 286 12490.58 109.78 54626.00 88888.00 2015-10-13 00:19:01.500 286 12490.58 109.80 54625.97 88888.00 2015-10-13 00:19:01.625 286 12490.62 109.78 54625.95 88888.00 2015-10-13 00:19:01.750 286 12490.67 109.80 54625.93 88888.00 2015-10-13 00:19:01.875 286 12490.67 109.83 54625.95 88888.00 2015-10-13 00:19:02.000 286 12490.67 109.78 54625.95 88888.00 2015-10-13 00:19:02.125 286 12490.70 109.80 54625.97 88888.00 2015-10-13 00:19:02.250 286 12490.75 109.78 54625.95 88888.00 2015-10-13 00:19:02.375 286 12490.77 109.78 54625.95 88888.00 2015-10-13 00:19:02.500 286 12490.83 109.83 54625.97 88888.00 2015-10-13 00:19:02.625 286 12490.83 109.88 54625.97 88888.00 2015-10-13 00:19:02.750 286 12490.80 109.83 54625.95 88888.00 2015-10-13 00:19:02.875 286 12490.80 109.83 54625.95 88888.00 2015-10-13 00:19:03.000 286 12490.80 109.85 54625.95 88888.00 2015-10-13 00:19:03.125 286 12490.83 109.88 54625.95 88888.00 2015-10-13 00:19:03.250 286 12490.80 109.85 54625.97 88888.00 2015-10-13 00:19:03.375 286 12490.80 109.90 54625.95 88888.00 2015-10-13 00:19:03.500 286 12490.80 109.83 54625.93 88888.00 2015-10-13 00:19:03.625 286 12490.85 109.83 54625.93 88888.00 2015-10-13 00:19:03.750 286 12490.83 109.88 54625.93 88888.00 2015-10-13 00:19:03.875 286 12490.83 109.90 54625.93 88888.00 2015-10-13 00:19:04.000 286 12490.77 109.90 54625.93 88888.00 2015-10-13 00:19:04.125 286 12490.77 109.90 54625.93 88888.00 2015-10-13 00:19:04.250 286 12490.75 109.85 54625.93 88888.00 2015-10-13 00:19:04.375 286 12490.85 109.88 54625.93 88888.00 2015-10-13 00:19:04.500 286 12490.90 109.90 54625.93 88888.00 2015-10-13 00:19:04.625 286 12490.88 109.90 54625.93 88888.00 2015-10-13 00:19:04.750 286 12490.88 109.90 54625.90 88888.00 2015-10-13 00:19:04.875 286 12490.88 109.88 54625.88 88888.00 2015-10-13 00:19:05.000 286 12490.85 109.85 54625.85 88888.00 2015-10-13 00:19:05.125 286 12490.83 109.85 54625.88 88888.00 2015-10-13 00:19:05.250 286 12490.77 109.83 54625.85 88888.00 2015-10-13 00:19:05.375 286 12490.77 109.88 54625.88 88888.00 2015-10-13 00:19:05.500 286 12490.83 109.92 54625.90 88888.00 2015-10-13 00:19:05.625 286 12490.90 109.92 54625.88 88888.00 2015-10-13 00:19:05.750 286 12490.90 109.85 54625.88 88888.00 2015-10-13 00:19:05.875 286 12490.90 109.83 54625.88 88888.00 2015-10-13 00:19:06.000 286 12490.95 109.83 54625.85 88888.00 2015-10-13 00:19:06.125 286 12490.98 109.85 54625.88 88888.00 2015-10-13 00:19:06.250 286 12490.92 109.83 54625.90 88888.00 2015-10-13 00:19:06.375 286 12490.98 109.83 54625.85 88888.00 2015-10-13 00:19:06.500 286 12490.95 109.83 54625.85 88888.00 2015-10-13 00:19:06.625 286 12490.92 109.85 54625.85 88888.00 2015-10-13 00:19:06.750 286 12490.88 109.85 54625.88 88888.00 2015-10-13 00:19:06.875 286 12490.88 109.85 54625.85 88888.00 2015-10-13 00:19:07.000 286 12490.92 109.88 54625.85 88888.00 2015-10-13 00:19:07.125 286 12490.92 109.88 54625.85 88888.00 2015-10-13 00:19:07.250 286 12490.85 109.85 54625.85 88888.00 2015-10-13 00:19:07.375 286 12490.88 109.90 54625.85 88888.00 2015-10-13 00:19:07.500 286 12490.88 109.90 54625.82 88888.00 2015-10-13 00:19:07.625 286 12490.85 109.88 54625.82 88888.00 2015-10-13 00:19:07.750 286 12490.83 109.85 54625.82 88888.00 2015-10-13 00:19:07.875 286 12490.90 109.85 54625.85 88888.00 2015-10-13 00:19:08.000 286 12490.95 109.88 54625.85 88888.00 2015-10-13 00:19:08.125 286 12490.98 109.92 54625.82 88888.00 2015-10-13 00:19:08.250 286 12490.92 109.88 54625.82 88888.00 2015-10-13 00:19:08.375 286 12490.92 109.90 54625.82 88888.00 2015-10-13 00:19:08.500 286 12490.83 109.90 54625.85 88888.00 2015-10-13 00:19:08.625 286 12490.88 109.90 54625.85 88888.00 2015-10-13 00:19:08.750 286 12490.95 109.90 54625.85 88888.00 2015-10-13 00:19:08.875 286 12490.92 109.90 54625.80 88888.00 2015-10-13 00:19:09.000 286 12490.90 109.90 54625.80 88888.00 2015-10-13 00:19:09.125 286 12490.95 109.92 54625.80 88888.00 2015-10-13 00:19:09.250 286 12490.92 109.92 54625.82 88888.00 2015-10-13 00:19:09.375 286 12490.95 109.92 54625.82 88888.00 2015-10-13 00:19:09.500 286 12491.00 109.92 54625.80 88888.00 2015-10-13 00:19:09.625 286 12490.95 109.92 54625.78 88888.00 2015-10-13 00:19:09.750 286 12490.95 109.90 54625.78 88888.00 2015-10-13 00:19:09.875 286 12490.95 109.92 54625.78 88888.00 2015-10-13 00:19:10.000 286 12490.90 109.92 54625.80 88888.00 2015-10-13 00:19:10.125 286 12490.92 109.92 54625.80 88888.00 2015-10-13 00:19:10.250 286 12490.90 109.92 54625.78 88888.00 2015-10-13 00:19:10.375 286 12490.98 109.92 54625.78 88888.00 2015-10-13 00:19:10.500 286 12490.98 109.92 54625.80 88888.00 2015-10-13 00:19:10.625 286 12491.02 109.92 54625.80 88888.00 2015-10-13 00:19:10.750 286 12491.02 109.95 54625.78 88888.00 2015-10-13 00:19:10.875 286 12491.02 109.95 54625.80 88888.00 2015-10-13 00:19:11.000 286 12491.02 109.97 54625.80 88888.00 2015-10-13 00:19:11.125 286 12490.98 109.97 54625.80 88888.00 2015-10-13 00:19:11.250 286 12490.95 109.95 54625.82 88888.00 2015-10-13 00:19:11.375 286 12490.98 109.95 54625.80 88888.00 2015-10-13 00:19:11.500 286 12490.95 109.92 54625.82 88888.00 2015-10-13 00:19:11.625 286 12490.88 109.92 54625.78 88888.00 2015-10-13 00:19:11.750 286 12490.80 109.88 54625.80 88888.00 2015-10-13 00:19:11.875 286 12490.83 109.88 54625.80 88888.00 2015-10-13 00:19:12.000 286 12490.83 109.88 54625.80 88888.00 2015-10-13 00:19:12.125 286 12490.80 109.90 54625.82 88888.00 2015-10-13 00:19:12.250 286 12490.75 109.90 54625.80 88888.00 2015-10-13 00:19:12.375 286 12490.73 109.88 54625.80 88888.00 2015-10-13 00:19:12.500 286 12490.70 109.88 54625.80 88888.00 2015-10-13 00:19:12.625 286 12490.70 109.88 54625.80 88888.00 2015-10-13 00:19:12.750 286 12490.70 109.90 54625.82 88888.00 2015-10-13 00:19:12.875 286 12490.67 109.92 54625.85 88888.00 2015-10-13 00:19:13.000 286 12490.62 109.92 54625.82 88888.00 2015-10-13 00:19:13.125 286 12490.58 109.90 54625.82 88888.00 2015-10-13 00:19:13.250 286 12490.55 109.90 54625.82 88888.00 2015-10-13 00:19:13.375 286 12490.58 109.92 54625.85 88888.00 2015-10-13 00:19:13.500 286 12490.58 109.92 54625.85 88888.00 2015-10-13 00:19:13.625 286 12490.60 109.92 54625.82 88888.00 2015-10-13 00:19:13.750 286 12490.55 109.90 54625.80 88888.00 2015-10-13 00:19:13.875 286 12490.52 109.92 54625.82 88888.00 2015-10-13 00:19:14.000 286 12490.52 109.95 54625.82 88888.00 2015-10-13 00:19:14.125 286 12490.48 109.90 54625.85 88888.00 2015-10-13 00:19:14.250 286 12490.45 109.90 54625.85 88888.00 2015-10-13 00:19:14.375 286 12490.48 109.92 54625.85 88888.00 2015-10-13 00:19:14.500 286 12490.45 109.90 54625.82 88888.00 2015-10-13 00:19:14.625 286 12490.48 109.88 54625.85 88888.00 2015-10-13 00:19:14.750 286 12490.42 109.92 54625.85 88888.00 2015-10-13 00:19:14.875 286 12490.40 109.92 54625.82 88888.00 2015-10-13 00:19:15.000 286 12490.35 109.92 54625.80 88888.00 2015-10-13 00:19:15.125 286 12490.40 109.95 54625.82 88888.00 2015-10-13 00:19:15.250 286 12490.45 109.95 54625.82 88888.00 2015-10-13 00:19:15.375 286 12490.45 109.95 54625.82 88888.00 2015-10-13 00:19:15.500 286 12490.38 109.97 54625.82 88888.00 2015-10-13 00:19:15.625 286 12490.38 109.95 54625.85 88888.00 2015-10-13 00:19:15.750 286 12490.35 109.95 54625.85 88888.00 2015-10-13 00:19:15.875 286 12490.30 109.95 54625.82 88888.00 2015-10-13 00:19:16.000 286 12490.30 109.97 54625.82 88888.00 2015-10-13 00:19:16.125 286 12490.33 109.95 54625.82 88888.00 2015-10-13 00:19:16.250 286 12490.27 109.92 54625.82 88888.00 2015-10-13 00:19:16.375 286 12490.30 109.95 54625.85 88888.00 2015-10-13 00:19:16.500 286 12490.25 109.92 54625.82 88888.00 2015-10-13 00:19:16.625 286 12490.23 109.97 54625.80 88888.00 2015-10-13 00:19:16.750 286 12490.20 109.97 54625.82 88888.00 2015-10-13 00:19:16.875 286 12490.15 109.97 54625.82 88888.00 2015-10-13 00:19:17.000 286 12490.15 109.95 54625.82 88888.00 2015-10-13 00:19:17.125 286 12490.17 109.95 54625.85 88888.00 2015-10-13 00:19:17.250 286 12490.10 109.95 54625.85 88888.00 2015-10-13 00:19:17.375 286 12490.08 109.95 54625.80 88888.00 2015-10-13 00:19:17.500 286 12490.10 109.97 54625.82 88888.00 2015-10-13 00:19:17.625 286 12490.10 110.00 54625.80 88888.00 2015-10-13 00:19:17.750 286 12490.02 110.00 54625.85 88888.00 2015-10-13 00:19:17.875 286 12490.02 110.00 54625.85 88888.00 2015-10-13 00:19:18.000 286 12490.05 110.00 54625.85 88888.00 2015-10-13 00:19:18.125 286 12490.02 109.97 54625.85 88888.00 2015-10-13 00:19:18.250 286 12490.02 109.92 54625.85 88888.00 2015-10-13 00:19:18.375 286 12490.05 109.92 54625.88 88888.00 2015-10-13 00:19:18.500 286 12490.00 109.92 54625.88 88888.00 2015-10-13 00:19:18.625 286 12489.95 109.97 54625.88 88888.00 2015-10-13 00:19:18.750 286 12489.92 109.97 54625.90 88888.00 2015-10-13 00:19:18.875 286 12489.92 109.97 54625.88 88888.00 2015-10-13 00:19:19.000 286 12489.98 109.95 54625.82 88888.00 2015-10-13 00:19:19.125 286 12489.95 109.92 54625.85 88888.00 2015-10-13 00:19:19.250 286 12489.92 109.97 54625.85 88888.00 2015-10-13 00:19:19.375 286 12489.98 109.97 54625.85 88888.00 2015-10-13 00:19:19.500 286 12489.88 109.95 54625.85 88888.00 2015-10-13 00:19:19.625 286 12489.83 109.92 54625.88 88888.00 2015-10-13 00:19:19.750 286 12489.80 109.95 54625.88 88888.00 2015-10-13 00:19:19.875 286 12489.75 109.97 54625.90 88888.00 2015-10-13 00:19:20.000 286 12489.80 109.95 54625.90 88888.00 2015-10-13 00:19:20.125 286 12489.75 109.92 54625.90 88888.00 2015-10-13 00:19:20.250 286 12489.70 109.90 54625.88 88888.00 2015-10-13 00:19:20.375 286 12489.73 109.92 54625.90 88888.00 2015-10-13 00:19:20.500 286 12489.75 109.90 54625.88 88888.00 2015-10-13 00:19:20.625 286 12489.73 109.95 54625.85 88888.00 2015-10-13 00:19:20.750 286 12489.77 109.95 54625.88 88888.00 2015-10-13 00:19:20.875 286 12489.77 109.92 54625.88 88888.00 2015-10-13 00:19:21.000 286 12489.75 109.92 54625.88 88888.00 2015-10-13 00:19:21.125 286 12489.70 109.92 54625.88 88888.00 2015-10-13 00:19:21.250 286 12489.60 109.90 54625.85 88888.00 2015-10-13 00:19:21.375 286 12489.62 109.90 54625.88 88888.00 2015-10-13 00:19:21.500 286 12489.67 109.85 54625.88 88888.00 2015-10-13 00:19:21.625 286 12489.67 109.88 54625.88 88888.00 2015-10-13 00:19:21.750 286 12489.65 109.85 54625.85 88888.00 2015-10-13 00:19:21.875 286 12489.67 109.88 54625.90 88888.00 2015-10-13 00:19:22.000 286 12489.70 109.92 54625.88 88888.00 2015-10-13 00:19:22.125 286 12489.67 109.90 54625.88 88888.00 2015-10-13 00:19:22.250 286 12489.60 109.85 54625.88 88888.00 2015-10-13 00:19:22.375 286 12489.60 109.88 54625.88 88888.00 2015-10-13 00:19:22.500 286 12489.62 109.90 54625.85 88888.00 2015-10-13 00:19:22.625 286 12489.65 109.88 54625.85 88888.00 2015-10-13 00:19:22.750 286 12489.67 109.85 54625.85 88888.00 2015-10-13 00:19:22.875 286 12489.67 109.85 54625.85 88888.00 2015-10-13 00:19:23.000 286 12489.70 109.85 54625.85 88888.00 2015-10-13 00:19:23.125 286 12489.70 109.85 54625.85 88888.00 2015-10-13 00:19:23.250 286 12489.73 109.85 54625.85 88888.00 2015-10-13 00:19:23.375 286 12489.67 109.85 54625.85 88888.00 2015-10-13 00:19:23.500 286 12489.65 109.85 54625.88 88888.00 2015-10-13 00:19:23.625 286 12489.67 109.80 54625.85 88888.00 2015-10-13 00:19:23.750 286 12489.67 109.78 54625.85 88888.00 2015-10-13 00:19:23.875 286 12489.67 109.75 54625.82 88888.00 2015-10-13 00:19:24.000 286 12489.70 109.75 54625.82 88888.00 2015-10-13 00:19:24.125 286 12489.65 109.78 54625.82 88888.00 2015-10-13 00:19:24.250 286 12489.65 109.78 54625.82 88888.00 2015-10-13 00:19:24.375 286 12489.67 109.78 54625.80 88888.00 2015-10-13 00:19:24.500 286 12489.67 109.75 54625.82 88888.00 2015-10-13 00:19:24.625 286 12489.67 109.80 54625.82 88888.00 2015-10-13 00:19:24.750 286 12489.67 109.75 54625.85 88888.00 2015-10-13 00:19:24.875 286 12489.67 109.75 54625.82 88888.00 2015-10-13 00:19:25.000 286 12489.65 109.72 54625.82 88888.00 2015-10-13 00:19:25.125 286 12489.70 109.70 54625.85 88888.00 2015-10-13 00:19:25.250 286 12489.70 109.70 54625.85 88888.00 2015-10-13 00:19:25.375 286 12489.75 109.70 54625.85 88888.00 2015-10-13 00:19:25.500 286 12489.77 109.72 54625.82 88888.00 2015-10-13 00:19:25.625 286 12489.77 109.70 54625.82 88888.00 2015-10-13 00:19:25.750 286 12489.77 109.70 54625.82 88888.00 2015-10-13 00:19:25.875 286 12489.75 109.65 54625.82 88888.00 2015-10-13 00:19:26.000 286 12489.73 109.65 54625.80 88888.00 2015-10-13 00:19:26.125 286 12489.80 109.67 54625.82 88888.00 2015-10-13 00:19:26.250 286 12489.77 109.67 54625.82 88888.00 2015-10-13 00:19:26.375 286 12489.77 109.65 54625.80 88888.00 2015-10-13 00:19:26.500 286 12489.80 109.65 54625.82 88888.00 2015-10-13 00:19:26.625 286 12489.83 109.67 54625.82 88888.00 2015-10-13 00:19:26.750 286 12489.75 109.70 54625.85 88888.00 2015-10-13 00:19:26.875 286 12489.77 109.65 54625.80 88888.00 2015-10-13 00:19:27.000 286 12489.88 109.65 54625.80 88888.00 2015-10-13 00:19:27.125 286 12489.92 109.62 54625.82 88888.00 2015-10-13 00:19:27.250 286 12489.90 109.60 54625.82 88888.00 2015-10-13 00:19:27.375 286 12489.95 109.65 54625.80 88888.00 2015-10-13 00:19:27.500 286 12489.98 109.62 54625.80 88888.00 2015-10-13 00:19:27.625 286 12489.95 109.62 54625.78 88888.00 2015-10-13 00:19:27.750 286 12489.90 109.62 54625.80 88888.00 2015-10-13 00:19:27.875 286 12489.90 109.62 54625.82 88888.00 2015-10-13 00:19:28.000 286 12489.85 109.58 54625.80 88888.00 2015-10-13 00:19:28.125 286 12489.85 109.60 54625.80 88888.00 2015-10-13 00:19:28.250 286 12489.80 109.53 54625.78 88888.00 2015-10-13 00:19:28.375 286 12489.80 109.58 54625.75 88888.00 2015-10-13 00:19:28.500 286 12489.80 109.58 54625.78 88888.00 2015-10-13 00:19:28.625 286 12489.83 109.60 54625.80 88888.00 2015-10-13 00:19:28.750 286 12489.83 109.58 54625.80 88888.00 2015-10-13 00:19:28.875 286 12489.85 109.60 54625.80 88888.00 2015-10-13 00:19:29.000 286 12489.88 109.60 54625.78 88888.00 2015-10-13 00:19:29.125 286 12489.85 109.58 54625.78 88888.00 2015-10-13 00:19:29.250 286 12489.83 109.60 54625.80 88888.00 2015-10-13 00:19:29.375 286 12489.77 109.62 54625.80 88888.00 2015-10-13 00:19:29.500 286 12489.83 109.62 54625.80 88888.00 2015-10-13 00:19:29.625 286 12489.85 109.62 54625.75 88888.00 2015-10-13 00:19:29.750 286 12489.85 109.62 54625.75 88888.00 2015-10-13 00:19:29.875 286 12489.85 109.60 54625.75 88888.00 2015-10-13 00:19:30.000 286 12489.83 109.62 54625.72 88888.00 2015-10-13 00:19:30.125 286 12489.83 109.67 54625.75 88888.00 2015-10-13 00:19:30.250 286 12489.77 109.67 54625.75 88888.00 2015-10-13 00:19:30.375 286 12489.75 109.67 54625.75 88888.00 2015-10-13 00:19:30.500 286 12489.77 109.65 54625.75 88888.00 2015-10-13 00:19:30.625 286 12489.75 109.67 54625.78 88888.00 2015-10-13 00:19:30.750 286 12489.77 109.67 54625.78 88888.00 2015-10-13 00:19:30.875 286 12489.83 109.67 54625.75 88888.00 2015-10-13 00:19:31.000 286 12489.85 109.70 54625.75 88888.00 2015-10-13 00:19:31.125 286 12489.88 109.70 54625.78 88888.00 2015-10-13 00:19:31.250 286 12489.83 109.67 54625.78 88888.00 2015-10-13 00:19:31.375 286 12489.85 109.67 54625.75 88888.00 2015-10-13 00:19:31.500 286 12489.83 109.67 54625.75 88888.00 2015-10-13 00:19:31.625 286 12489.83 109.72 54625.75 88888.00 2015-10-13 00:19:31.750 286 12489.85 109.78 54625.75 88888.00 2015-10-13 00:19:31.875 286 12489.83 109.80 54625.78 88888.00 2015-10-13 00:19:32.000 286 12489.80 109.78 54625.75 88888.00 2015-10-13 00:19:32.125 286 12489.80 109.78 54625.75 88888.00 2015-10-13 00:19:32.250 286 12489.77 109.78 54625.75 88888.00 2015-10-13 00:19:32.375 286 12489.85 109.83 54625.75 88888.00 2015-10-13 00:19:32.500 286 12489.80 109.83 54625.75 88888.00 2015-10-13 00:19:32.625 286 12489.73 109.83 54625.72 88888.00 2015-10-13 00:19:32.750 286 12489.73 109.85 54625.72 88888.00 2015-10-13 00:19:32.875 286 12489.83 109.85 54625.72 88888.00 2015-10-13 00:19:33.000 286 12489.85 109.85 54625.72 88888.00 2015-10-13 00:19:33.125 286 12489.83 109.88 54625.72 88888.00 2015-10-13 00:19:33.250 286 12489.75 109.90 54625.72 88888.00 2015-10-13 00:19:33.375 286 12489.75 109.92 54625.72 88888.00 2015-10-13 00:19:33.500 286 12489.70 109.92 54625.72 88888.00 2015-10-13 00:19:33.625 286 12489.67 109.92 54625.72 88888.00 2015-10-13 00:19:33.750 286 12489.73 109.92 54625.75 88888.00 2015-10-13 00:19:33.875 286 12489.67 109.95 54625.75 88888.00 2015-10-13 00:19:34.000 286 12489.60 109.92 54625.72 88888.00 2015-10-13 00:19:34.125 286 12489.62 109.92 54625.70 88888.00 2015-10-13 00:19:34.250 286 12489.67 109.92 54625.72 88888.00 2015-10-13 00:19:34.375 286 12489.65 109.90 54625.70 88888.00 2015-10-13 00:19:34.500 286 12489.58 109.90 54625.72 88888.00 2015-10-13 00:19:34.625 286 12489.55 109.97 54625.72 88888.00 2015-10-13 00:19:34.750 286 12489.52 109.92 54625.72 88888.00 2015-10-13 00:19:34.875 286 12489.48 109.88 54625.72 88888.00 2015-10-13 00:19:35.000 286 12489.50 109.90 54625.70 88888.00 2015-10-13 00:19:35.125 286 12489.55 109.92 54625.72 88888.00 2015-10-13 00:19:35.250 286 12489.52 109.92 54625.75 88888.00 2015-10-13 00:19:35.375 286 12489.42 109.92 54625.72 88888.00 2015-10-13 00:19:35.500 286 12489.40 109.92 54625.72 88888.00 2015-10-13 00:19:35.625 286 12489.40 109.95 54625.72 88888.00 2015-10-13 00:19:35.750 286 12489.35 109.95 54625.75 88888.00 2015-10-13 00:19:35.875 286 12489.35 109.92 54625.75 88888.00 2015-10-13 00:19:36.000 286 12489.35 109.92 54625.75 88888.00 2015-10-13 00:19:36.125 286 12489.40 109.92 54625.75 88888.00 2015-10-13 00:19:36.250 286 12489.30 109.95 54625.78 88888.00 2015-10-13 00:19:36.375 286 12489.35 109.97 54625.75 88888.00 2015-10-13 00:19:36.500 286 12489.27 109.97 54625.75 88888.00 2015-10-13 00:19:36.625 286 12489.30 110.00 54625.75 88888.00 2015-10-13 00:19:36.750 286 12489.33 110.03 54625.78 88888.00 2015-10-13 00:19:36.875 286 12489.30 109.97 54625.78 88888.00 2015-10-13 00:19:37.000 286 12489.23 109.95 54625.72 88888.00 2015-10-13 00:19:37.125 286 12489.15 109.92 54625.72 88888.00 2015-10-13 00:19:37.250 286 12489.05 109.95 54625.72 88888.00 2015-10-13 00:19:37.375 286 12489.10 109.97 54625.75 88888.00 2015-10-13 00:19:37.500 286 12489.15 109.97 54625.78 88888.00 2015-10-13 00:19:37.625 286 12489.20 109.95 54625.78 88888.00 2015-10-13 00:19:37.750 286 12489.17 109.97 54625.75 88888.00 2015-10-13 00:19:37.875 286 12489.12 109.97 54625.75 88888.00 2015-10-13 00:19:38.000 286 12489.10 109.97 54625.75 88888.00 2015-10-13 00:19:38.125 286 12489.15 110.00 54625.78 88888.00 2015-10-13 00:19:38.250 286 12489.10 110.00 54625.75 88888.00 2015-10-13 00:19:38.375 286 12489.15 109.92 54625.72 88888.00 2015-10-13 00:19:38.500 286 12489.12 109.97 54625.75 88888.00 2015-10-13 00:19:38.625 286 12489.10 110.00 54625.78 88888.00 2015-10-13 00:19:38.750 286 12489.12 110.03 54625.75 88888.00 2015-10-13 00:19:38.875 286 12489.12 110.00 54625.75 88888.00 2015-10-13 00:19:39.000 286 12489.12 110.03 54625.75 88888.00 2015-10-13 00:19:39.125 286 12489.12 110.05 54625.75 88888.00 2015-10-13 00:19:39.250 286 12489.10 110.03 54625.78 88888.00 2015-10-13 00:19:39.375 286 12489.12 110.08 54625.78 88888.00 2015-10-13 00:19:39.500 286 12489.10 110.08 54625.78 88888.00 2015-10-13 00:19:39.625 286 12489.12 110.08 54625.78 88888.00 2015-10-13 00:19:39.750 286 12489.10 110.10 54625.75 88888.00 2015-10-13 00:19:39.875 286 12489.12 110.10 54625.75 88888.00 2015-10-13 00:19:40.000 286 12489.15 110.08 54625.72 88888.00 2015-10-13 00:19:40.125 286 12489.12 110.05 54625.75 88888.00 2015-10-13 00:19:40.250 286 12489.08 110.05 54625.75 88888.00 2015-10-13 00:19:40.375 286 12489.12 110.05 54625.75 88888.00 2015-10-13 00:19:40.500 286 12489.15 110.05 54625.75 88888.00 2015-10-13 00:19:40.625 286 12489.10 110.08 54625.72 88888.00 2015-10-13 00:19:40.750 286 12489.12 110.10 54625.72 88888.00 2015-10-13 00:19:40.875 286 12489.12 110.10 54625.72 88888.00 2015-10-13 00:19:41.000 286 12489.10 110.10 54625.72 88888.00 2015-10-13 00:19:41.125 286 12489.05 110.12 54625.75 88888.00 2015-10-13 00:19:41.250 286 12489.05 110.12 54625.75 88888.00 2015-10-13 00:19:41.375 286 12489.08 110.12 54625.75 88888.00 2015-10-13 00:19:41.500 286 12489.05 110.15 54625.72 88888.00 2015-10-13 00:19:41.625 286 12489.02 110.15 54625.75 88888.00 2015-10-13 00:19:41.750 286 12489.00 110.15 54625.78 88888.00 2015-10-13 00:19:41.875 286 12488.95 110.15 54625.78 88888.00 2015-10-13 00:19:42.000 286 12488.98 110.15 54625.75 88888.00 2015-10-13 00:19:42.125 286 12488.92 110.15 54625.75 88888.00 2015-10-13 00:19:42.250 286 12488.88 110.15 54625.72 88888.00 2015-10-13 00:19:42.375 286 12488.95 110.17 54625.72 88888.00 2015-10-13 00:19:42.500 286 12488.92 110.17 54625.72 88888.00 2015-10-13 00:19:42.625 286 12488.95 110.17 54625.75 88888.00 2015-10-13 00:19:42.750 286 12488.95 110.17 54625.75 88888.00 2015-10-13 00:19:42.875 286 12488.95 110.20 54625.70 88888.00 2015-10-13 00:19:43.000 286 12488.98 110.20 54625.70 88888.00 2015-10-13 00:19:43.125 286 12489.02 110.20 54625.70 88888.00 2015-10-13 00:19:43.250 286 12489.02 110.20 54625.70 88888.00 2015-10-13 00:19:43.375 286 12489.02 110.22 54625.70 88888.00 2015-10-13 00:19:43.500 286 12489.00 110.20 54625.70 88888.00 2015-10-13 00:19:43.625 286 12489.00 110.22 54625.68 88888.00 2015-10-13 00:19:43.750 286 12489.05 110.20 54625.68 88888.00 2015-10-13 00:19:43.875 286 12489.00 110.22 54625.70 88888.00 2015-10-13 00:19:44.000 286 12488.98 110.22 54625.68 88888.00 2015-10-13 00:19:44.125 286 12489.00 110.22 54625.70 88888.00 2015-10-13 00:19:44.250 286 12488.98 110.25 54625.68 88888.00 2015-10-13 00:19:44.375 286 12488.98 110.25 54625.70 88888.00 2015-10-13 00:19:44.500 286 12489.05 110.25 54625.68 88888.00 2015-10-13 00:19:44.625 286 12489.10 110.25 54625.68 88888.00 2015-10-13 00:19:44.750 286 12489.10 110.30 54625.70 88888.00 2015-10-13 00:19:44.875 286 12489.12 110.28 54625.70 88888.00 2015-10-13 00:19:45.000 286 12489.17 110.25 54625.68 88888.00 2015-10-13 00:19:45.125 286 12489.23 110.28 54625.68 88888.00 2015-10-13 00:19:45.250 286 12489.15 110.25 54625.68 88888.00 2015-10-13 00:19:45.375 286 12489.17 110.25 54625.65 88888.00 2015-10-13 00:19:45.500 286 12489.20 110.25 54625.68 88888.00 2015-10-13 00:19:45.625 286 12489.17 110.25 54625.65 88888.00 2015-10-13 00:19:45.750 286 12489.17 110.30 54625.65 88888.00 2015-10-13 00:19:45.875 286 12489.17 110.30 54625.65 88888.00 2015-10-13 00:19:46.000 286 12489.10 110.28 54625.62 88888.00 2015-10-13 00:19:46.125 286 12489.08 110.30 54625.65 88888.00 2015-10-13 00:19:46.250 286 12489.02 110.30 54625.65 88888.00 2015-10-13 00:19:46.375 286 12489.12 110.33 54625.65 88888.00 2015-10-13 00:19:46.500 286 12489.15 110.30 54625.62 88888.00 2015-10-13 00:19:46.625 286 12489.17 110.28 54625.62 88888.00 2015-10-13 00:19:46.750 286 12489.25 110.30 54625.60 88888.00 2015-10-13 00:19:46.875 286 12489.20 110.30 54625.62 88888.00 2015-10-13 00:19:47.000 286 12489.17 110.25 54625.62 88888.00 2015-10-13 00:19:47.125 286 12489.20 110.25 54625.60 88888.00 2015-10-13 00:19:47.250 286 12489.23 110.22 54625.62 88888.00 2015-10-13 00:19:47.375 286 12489.20 110.25 54625.62 88888.00 2015-10-13 00:19:47.500 286 12489.23 110.25 54625.62 88888.00 2015-10-13 00:19:47.625 286 12489.23 110.25 54625.62 88888.00 2015-10-13 00:19:47.750 286 12489.20 110.28 54625.60 88888.00 2015-10-13 00:19:47.875 286 12489.15 110.28 54625.60 88888.00 2015-10-13 00:19:48.000 286 12489.10 110.28 54625.60 88888.00 2015-10-13 00:19:48.125 286 12489.10 110.25 54625.62 88888.00 2015-10-13 00:19:48.250 286 12489.02 110.25 54625.60 88888.00 2015-10-13 00:19:48.375 286 12489.10 110.30 54625.60 88888.00 2015-10-13 00:19:48.500 286 12489.12 110.28 54625.62 88888.00 2015-10-13 00:19:48.625 286 12489.08 110.22 54625.65 88888.00 2015-10-13 00:19:48.750 286 12489.02 110.25 54625.62 88888.00 2015-10-13 00:19:48.875 286 12489.00 110.25 54625.60 88888.00 2015-10-13 00:19:49.000 286 12489.05 110.25 54625.60 88888.00 2015-10-13 00:19:49.125 286 12489.08 110.30 54625.65 88888.00 2015-10-13 00:19:49.250 286 12489.05 110.28 54625.62 88888.00 2015-10-13 00:19:49.375 286 12489.02 110.28 54625.60 88888.00 2015-10-13 00:19:49.500 286 12489.08 110.25 54625.60 88888.00 2015-10-13 00:19:49.625 286 12489.12 110.25 54625.60 88888.00 2015-10-13 00:19:49.750 286 12489.08 110.25 54625.60 88888.00 2015-10-13 00:19:49.875 286 12489.05 110.28 54625.62 88888.00 2015-10-13 00:19:50.000 286 12489.10 110.28 54625.60 88888.00 2015-10-13 00:19:50.125 286 12489.10 110.28 54625.60 88888.00 2015-10-13 00:19:50.250 286 12489.02 110.25 54625.62 88888.00 2015-10-13 00:19:50.375 286 12488.98 110.22 54625.62 88888.00 2015-10-13 00:19:50.500 286 12488.95 110.22 54625.60 88888.00 2015-10-13 00:19:50.625 286 12489.05 110.22 54625.60 88888.00 2015-10-13 00:19:50.750 286 12489.10 110.28 54625.62 88888.00 2015-10-13 00:19:50.875 286 12489.02 110.28 54625.62 88888.00 2015-10-13 00:19:51.000 286 12489.00 110.25 54625.62 88888.00 2015-10-13 00:19:51.125 286 12489.02 110.25 54625.62 88888.00 2015-10-13 00:19:51.250 286 12488.95 110.25 54625.62 88888.00 2015-10-13 00:19:51.375 286 12488.88 110.22 54625.60 88888.00 2015-10-13 00:19:51.500 286 12488.88 110.22 54625.62 88888.00 2015-10-13 00:19:51.625 286 12488.88 110.17 54625.62 88888.00 2015-10-13 00:19:51.750 286 12488.88 110.12 54625.62 88888.00 2015-10-13 00:19:51.875 286 12488.88 110.20 54625.65 88888.00 2015-10-13 00:19:52.000 286 12488.83 110.17 54625.62 88888.00 2015-10-13 00:19:52.125 286 12488.83 110.15 54625.65 88888.00 2015-10-13 00:19:52.250 286 12488.77 110.15 54625.62 88888.00 2015-10-13 00:19:52.375 286 12488.73 110.15 54625.62 88888.00 2015-10-13 00:19:52.500 286 12488.70 110.12 54625.62 88888.00 2015-10-13 00:19:52.625 286 12488.67 110.12 54625.65 88888.00 2015-10-13 00:19:52.750 286 12488.67 110.12 54625.65 88888.00 2015-10-13 00:19:52.875 286 12488.73 110.12 54625.65 88888.00 2015-10-13 00:19:53.000 286 12488.65 110.10 54625.68 88888.00 2015-10-13 00:19:53.125 286 12488.58 110.10 54625.70 88888.00 2015-10-13 00:19:53.250 286 12488.50 110.10 54625.68 88888.00 2015-10-13 00:19:53.375 286 12488.55 110.08 54625.68 88888.00 2015-10-13 00:19:53.500 286 12488.50 110.05 54625.68 88888.00 2015-10-13 00:19:53.625 286 12488.48 110.03 54625.65 88888.00 2015-10-13 00:19:53.750 286 12488.42 110.00 54625.68 88888.00 2015-10-13 00:19:53.875 286 12488.42 110.03 54625.68 88888.00 2015-10-13 00:19:54.000 286 12488.42 110.08 54625.68 88888.00 2015-10-13 00:19:54.125 286 12488.40 110.05 54625.68 88888.00 2015-10-13 00:19:54.250 286 12488.30 109.97 54625.70 88888.00 2015-10-13 00:19:54.375 286 12488.30 109.95 54625.68 88888.00 2015-10-13 00:19:54.500 286 12488.30 109.97 54625.70 88888.00 2015-10-13 00:19:54.625 286 12488.23 110.00 54625.72 88888.00 2015-10-13 00:19:54.750 286 12488.17 110.00 54625.70 88888.00 2015-10-13 00:19:54.875 286 12488.15 109.97 54625.70 88888.00 2015-10-13 00:19:55.000 286 12488.15 109.95 54625.70 88888.00 2015-10-13 00:19:55.125 286 12488.15 109.92 54625.72 88888.00 2015-10-13 00:19:55.250 286 12488.10 109.95 54625.72 88888.00 2015-10-13 00:19:55.375 286 12488.05 109.95 54625.72 88888.00 2015-10-13 00:19:55.500 286 12488.02 109.97 54625.72 88888.00 2015-10-13 00:19:55.625 286 12488.02 109.97 54625.75 88888.00 2015-10-13 00:19:55.750 286 12488.00 109.92 54625.72 88888.00 2015-10-13 00:19:55.875 286 12488.00 109.92 54625.72 88888.00 2015-10-13 00:19:56.000 286 12487.98 109.95 54625.75 88888.00 2015-10-13 00:19:56.125 286 12487.98 109.97 54625.78 88888.00 2015-10-13 00:19:56.250 286 12487.95 109.92 54625.78 88888.00 2015-10-13 00:19:56.375 286 12487.98 109.90 54625.75 88888.00 2015-10-13 00:19:56.500 286 12488.00 109.90 54625.78 88888.00 2015-10-13 00:19:56.625 286 12487.98 109.92 54625.72 88888.00 2015-10-13 00:19:56.750 286 12487.92 109.92 54625.75 88888.00 2015-10-13 00:19:56.875 286 12487.88 109.92 54625.78 88888.00 2015-10-13 00:19:57.000 286 12487.83 109.90 54625.75 88888.00 2015-10-13 00:19:57.125 286 12487.83 109.92 54625.78 88888.00 2015-10-13 00:19:57.250 286 12487.83 109.95 54625.80 88888.00 2015-10-13 00:19:57.375 286 12487.83 109.95 54625.78 88888.00 2015-10-13 00:19:57.500 286 12487.83 109.95 54625.75 88888.00 2015-10-13 00:19:57.625 286 12487.83 109.97 54625.75 88888.00 2015-10-13 00:19:57.750 286 12487.83 109.95 54625.75 88888.00 2015-10-13 00:19:57.875 286 12487.77 109.92 54625.75 88888.00 2015-10-13 00:19:58.000 286 12487.80 109.95 54625.75 88888.00 2015-10-13 00:19:58.125 286 12487.75 109.97 54625.75 88888.00 2015-10-13 00:19:58.250 286 12487.70 109.97 54625.78 88888.00 2015-10-13 00:19:58.375 286 12487.77 110.00 54625.80 88888.00 2015-10-13 00:19:58.500 286 12487.75 109.97 54625.78 88888.00 2015-10-13 00:19:58.625 286 12487.73 109.92 54625.75 88888.00 2015-10-13 00:19:58.750 286 12487.70 109.92 54625.72 88888.00 2015-10-13 00:19:58.875 286 12487.77 109.92 54625.75 88888.00 2015-10-13 00:19:59.000 286 12487.75 109.95 54625.75 88888.00 2015-10-13 00:19:59.125 286 12487.67 109.95 54625.75 88888.00 2015-10-13 00:19:59.250 286 12487.67 109.90 54625.75 88888.00 2015-10-13 00:19:59.375 286 12487.62 109.88 54625.75 88888.00 2015-10-13 00:19:59.500 286 12487.65 109.88 54625.75 88888.00 2015-10-13 00:19:59.625 286 12487.60 109.88 54625.75 88888.00 2015-10-13 00:19:59.750 286 12487.58 109.88 54625.72 88888.00 2015-10-13 00:19:59.875 286 12487.65 109.92 54625.75 88888.00 2015-10-13 00:20:00.000 286 12487.65 109.90 54625.75 88888.00 2015-10-13 00:20:00.125 286 12487.60 109.90 54625.75 88888.00 2015-10-13 00:20:00.250 286 12487.58 109.90 54625.72 88888.00 2015-10-13 00:20:00.375 286 12487.65 109.90 54625.72 88888.00 2015-10-13 00:20:00.500 286 12487.58 109.90 54625.72 88888.00 2015-10-13 00:20:00.625 286 12487.65 109.90 54625.72 88888.00 2015-10-13 00:20:00.750 286 12487.70 109.85 54625.72 88888.00 2015-10-13 00:20:00.875 286 12487.62 109.88 54625.70 88888.00 2015-10-13 00:20:01.000 286 12487.62 109.85 54625.68 88888.00 2015-10-13 00:20:01.125 286 12487.60 109.88 54625.70 88888.00 2015-10-13 00:20:01.250 286 12487.60 109.83 54625.70 88888.00 2015-10-13 00:20:01.375 286 12487.70 109.80 54625.68 88888.00 2015-10-13 00:20:01.500 286 12487.73 109.80 54625.65 88888.00 2015-10-13 00:20:01.625 286 12487.73 109.83 54625.62 88888.00 2015-10-13 00:20:01.750 286 12487.70 109.85 54625.65 88888.00 2015-10-13 00:20:01.875 286 12487.73 109.83 54625.65 88888.00 2015-10-13 00:20:02.000 286 12487.73 109.78 54625.62 88888.00 2015-10-13 00:20:02.125 286 12487.70 109.80 54625.62 88888.00 2015-10-13 00:20:02.250 286 12487.77 109.80 54625.65 88888.00 2015-10-13 00:20:02.375 286 12487.77 109.83 54625.65 88888.00 2015-10-13 00:20:02.500 286 12487.73 109.83 54625.65 88888.00 2015-10-13 00:20:02.625 286 12487.80 109.85 54625.62 88888.00 2015-10-13 00:20:02.750 286 12487.88 109.83 54625.60 88888.00 2015-10-13 00:20:02.875 286 12487.90 109.83 54625.62 88888.00 2015-10-13 00:20:03.000 286 12487.88 109.85 54625.57 88888.00 2015-10-13 00:20:03.125 286 12487.88 109.83 54625.57 88888.00 2015-10-13 00:20:03.250 286 12487.90 109.83 54625.60 88888.00 2015-10-13 00:20:03.375 286 12487.95 109.78 54625.57 88888.00 2015-10-13 00:20:03.500 286 12487.98 109.83 54625.57 88888.00 2015-10-13 00:20:03.625 286 12488.02 109.88 54625.55 88888.00 2015-10-13 00:20:03.750 286 12488.02 109.85 54625.53 88888.00 2015-10-13 00:20:03.875 286 12488.00 109.85 54625.55 88888.00 2015-10-13 00:20:04.000 286 12488.05 109.83 54625.53 88888.00 2015-10-13 00:20:04.125 286 12488.08 109.78 54625.53 88888.00 2015-10-13 00:20:04.250 286 12488.05 109.78 54625.55 88888.00 2015-10-13 00:20:04.375 286 12488.02 109.80 54625.55 88888.00 2015-10-13 00:20:04.500 286 12488.02 109.80 54625.53 88888.00 2015-10-13 00:20:04.625 286 12488.02 109.78 54625.50 88888.00 2015-10-13 00:20:04.750 286 12488.02 109.78 54625.47 88888.00 2015-10-13 00:20:04.875 286 12488.02 109.78 54625.47 88888.00 2015-10-13 00:20:05.000 286 12488.02 109.80 54625.47 88888.00 2015-10-13 00:20:05.125 286 12488.05 109.80 54625.47 88888.00 2015-10-13 00:20:05.250 286 12488.15 109.80 54625.50 88888.00 2015-10-13 00:20:05.375 286 12488.25 109.83 54625.50 88888.00 2015-10-13 00:20:05.500 286 12488.23 109.78 54625.47 88888.00 2015-10-13 00:20:05.625 286 12488.17 109.75 54625.45 88888.00 2015-10-13 00:20:05.750 286 12488.10 109.75 54625.45 88888.00 2015-10-13 00:20:05.875 286 12488.10 109.75 54625.45 88888.00 2015-10-13 00:20:06.000 286 12488.12 109.75 54625.45 88888.00 2015-10-13 00:20:06.125 286 12488.10 109.75 54625.45 88888.00 2015-10-13 00:20:06.250 286 12488.08 109.72 54625.45 88888.00 2015-10-13 00:20:06.375 286 12488.12 109.75 54625.43 88888.00 2015-10-13 00:20:06.500 286 12488.10 109.75 54625.40 88888.00 2015-10-13 00:20:06.625 286 12488.12 109.78 54625.43 88888.00 2015-10-13 00:20:06.750 286 12488.20 109.75 54625.43 88888.00 2015-10-13 00:20:06.875 286 12488.23 109.75 54625.40 88888.00 2015-10-13 00:20:07.000 286 12488.25 109.75 54625.40 88888.00 2015-10-13 00:20:07.125 286 12488.23 109.78 54625.43 88888.00 2015-10-13 00:20:07.250 286 12488.23 109.80 54625.43 88888.00 2015-10-13 00:20:07.375 286 12488.27 109.78 54625.45 88888.00 2015-10-13 00:20:07.500 286 12488.30 109.72 54625.43 88888.00 2015-10-13 00:20:07.625 286 12488.25 109.75 54625.40 88888.00 2015-10-13 00:20:07.750 286 12488.25 109.78 54625.38 88888.00 2015-10-13 00:20:07.875 286 12488.30 109.72 54625.40 88888.00 2015-10-13 00:20:08.000 286 12488.30 109.70 54625.38 88888.00 2015-10-13 00:20:08.125 286 12488.27 109.67 54625.38 88888.00 2015-10-13 00:20:08.250 286 12488.23 109.65 54625.38 88888.00 2015-10-13 00:20:08.375 286 12488.23 109.67 54625.38 88888.00 2015-10-13 00:20:08.500 286 12488.25 109.65 54625.40 88888.00 2015-10-13 00:20:08.625 286 12488.27 109.65 54625.38 88888.00 2015-10-13 00:20:08.750 286 12488.27 109.65 54625.32 88888.00 2015-10-13 00:20:08.875 286 12488.23 109.65 54625.32 88888.00 2015-10-13 00:20:09.000 286 12488.20 109.65 54625.35 88888.00 2015-10-13 00:20:09.125 286 12488.23 109.60 54625.35 88888.00 2015-10-13 00:20:09.250 286 12488.25 109.58 54625.35 88888.00 2015-10-13 00:20:09.375 286 12488.27 109.60 54625.32 88888.00 2015-10-13 00:20:09.500 286 12488.30 109.62 54625.32 88888.00 2015-10-13 00:20:09.625 286 12488.33 109.62 54625.35 88888.00 2015-10-13 00:20:09.750 286 12488.35 109.58 54625.35 88888.00 2015-10-13 00:20:09.875 286 12488.27 109.58 54625.35 88888.00 2015-10-13 00:20:10.000 286 12488.27 109.55 54625.35 88888.00 2015-10-13 00:20:10.125 286 12488.33 109.53 54625.38 88888.00 2015-10-13 00:20:10.250 286 12488.25 109.53 54625.35 88888.00 2015-10-13 00:20:10.375 286 12488.25 109.53 54625.35 88888.00 2015-10-13 00:20:10.500 286 12488.20 109.53 54625.35 88888.00 2015-10-13 00:20:10.625 286 12488.20 109.53 54625.38 88888.00 2015-10-13 00:20:10.750 286 12488.12 109.53 54625.38 88888.00 2015-10-13 00:20:10.875 286 12488.20 109.53 54625.38 88888.00 2015-10-13 00:20:11.000 286 12488.20 109.47 54625.35 88888.00 2015-10-13 00:20:11.125 286 12488.12 109.47 54625.35 88888.00 2015-10-13 00:20:11.250 286 12488.12 109.50 54625.35 88888.00 2015-10-13 00:20:11.375 286 12488.20 109.53 54625.35 88888.00 2015-10-13 00:20:11.500 286 12488.17 109.50 54625.38 88888.00 2015-10-13 00:20:11.625 286 12488.15 109.50 54625.38 88888.00 2015-10-13 00:20:11.750 286 12488.15 109.50 54625.38 88888.00 2015-10-13 00:20:11.875 286 12488.15 109.50 54625.38 88888.00 2015-10-13 00:20:12.000 286 12488.10 109.45 54625.38 88888.00 2015-10-13 00:20:12.125 286 12488.12 109.45 54625.38 88888.00 2015-10-13 00:20:12.250 286 12488.00 109.45 54625.38 88888.00 2015-10-13 00:20:12.375 286 12488.00 109.42 54625.35 88888.00 2015-10-13 00:20:12.500 286 12488.02 109.40 54625.38 88888.00 2015-10-13 00:20:12.625 286 12487.98 109.42 54625.35 88888.00 2015-10-13 00:20:12.750 286 12488.00 109.42 54625.38 88888.00 2015-10-13 00:20:12.875 286 12488.00 109.42 54625.35 88888.00 2015-10-13 00:20:13.000 286 12488.00 109.40 54625.35 88888.00 2015-10-13 00:20:13.125 286 12488.02 109.40 54625.35 88888.00 2015-10-13 00:20:13.250 286 12488.00 109.38 54625.35 88888.00 2015-10-13 00:20:13.375 286 12488.02 109.40 54625.35 88888.00 2015-10-13 00:20:13.500 286 12487.98 109.38 54625.35 88888.00 2015-10-13 00:20:13.625 286 12487.95 109.38 54625.38 88888.00 2015-10-13 00:20:13.750 286 12487.98 109.40 54625.40 88888.00 2015-10-13 00:20:13.875 286 12487.98 109.40 54625.38 88888.00 2015-10-13 00:20:14.000 286 12488.00 109.35 54625.38 88888.00 2015-10-13 00:20:14.125 286 12487.92 109.35 54625.38 88888.00 2015-10-13 00:20:14.250 286 12487.85 109.35 54625.38 88888.00 2015-10-13 00:20:14.375 286 12487.88 109.35 54625.38 88888.00 2015-10-13 00:20:14.500 286 12487.90 109.40 54625.38 88888.00 2015-10-13 00:20:14.625 286 12487.85 109.38 54625.38 88888.00 2015-10-13 00:20:14.750 286 12487.83 109.38 54625.32 88888.00 2015-10-13 00:20:14.875 286 12487.83 109.38 54625.32 88888.00 2015-10-13 00:20:15.000 286 12487.88 109.38 54625.32 88888.00 2015-10-13 00:20:15.125 286 12487.90 109.35 54625.35 88888.00 2015-10-13 00:20:15.250 286 12487.90 109.35 54625.38 88888.00 2015-10-13 00:20:15.375 286 12487.92 109.38 54625.38 88888.00 2015-10-13 00:20:15.500 286 12487.90 109.38 54625.40 88888.00 2015-10-13 00:20:15.625 286 12487.85 109.40 54625.40 88888.00 2015-10-13 00:20:15.750 286 12487.80 109.35 54625.38 88888.00 2015-10-13 00:20:15.875 286 12487.75 109.35 54625.35 88888.00 2015-10-13 00:20:16.000 286 12487.73 109.35 54625.35 88888.00 2015-10-13 00:20:16.125 286 12487.75 109.38 54625.35 88888.00 2015-10-13 00:20:16.250 286 12487.80 109.40 54625.38 88888.00 2015-10-13 00:20:16.375 286 12487.80 109.35 54625.35 88888.00 2015-10-13 00:20:16.500 286 12487.67 109.35 54625.35 88888.00 2015-10-13 00:20:16.625 286 12487.70 109.38 54625.35 88888.00 2015-10-13 00:20:16.750 286 12487.70 109.40 54625.35 88888.00 2015-10-13 00:20:16.875 286 12487.75 109.38 54625.32 88888.00 2015-10-13 00:20:17.000 286 12487.70 109.38 54625.32 88888.00 2015-10-13 00:20:17.125 286 12487.67 109.38 54625.32 88888.00 2015-10-13 00:20:17.250 286 12487.60 109.35 54625.30 88888.00 2015-10-13 00:20:17.375 286 12487.60 109.33 54625.30 88888.00 2015-10-13 00:20:17.500 286 12487.65 109.38 54625.32 88888.00 2015-10-13 00:20:17.625 286 12487.73 109.38 54625.35 88888.00 2015-10-13 00:20:17.750 286 12487.80 109.38 54625.30 88888.00 2015-10-13 00:20:17.875 286 12487.75 109.38 54625.30 88888.00 2015-10-13 00:20:18.000 286 12487.65 109.38 54625.28 88888.00 2015-10-13 00:20:18.125 286 12487.67 109.40 54625.28 88888.00 2015-10-13 00:20:18.250 286 12487.67 109.40 54625.30 88888.00 2015-10-13 00:20:18.375 286 12487.62 109.40 54625.28 88888.00 2015-10-13 00:20:18.500 286 12487.55 109.42 54625.30 88888.00 2015-10-13 00:20:18.625 286 12487.58 109.45 54625.30 88888.00 2015-10-13 00:20:18.750 286 12487.60 109.42 54625.30 88888.00 2015-10-13 00:20:18.875 286 12487.65 109.47 54625.30 88888.00 2015-10-13 00:20:19.000 286 12487.65 109.47 54625.28 88888.00 2015-10-13 00:20:19.125 286 12487.62 109.50 54625.28 88888.00 2015-10-13 00:20:19.250 286 12487.62 109.47 54625.28 88888.00 2015-10-13 00:20:19.375 286 12487.65 109.50 54625.28 88888.00 2015-10-13 00:20:19.500 286 12487.70 109.50 54625.25 88888.00 2015-10-13 00:20:19.625 286 12487.62 109.50 54625.25 88888.00 2015-10-13 00:20:19.750 286 12487.60 109.55 54625.28 88888.00 2015-10-13 00:20:19.875 286 12487.65 109.55 54625.22 88888.00 2015-10-13 00:20:20.000 286 12487.60 109.55 54625.22 88888.00 2015-10-13 00:20:20.125 286 12487.62 109.58 54625.20 88888.00 2015-10-13 00:20:20.250 286 12487.65 109.60 54625.22 88888.00 2015-10-13 00:20:20.375 286 12487.65 109.60 54625.22 88888.00 2015-10-13 00:20:20.500 286 12487.65 109.62 54625.22 88888.00 2015-10-13 00:20:20.625 286 12487.70 109.62 54625.22 88888.00 2015-10-13 00:20:20.750 286 12487.75 109.65 54625.18 88888.00 2015-10-13 00:20:20.875 286 12487.73 109.62 54625.20 88888.00 2015-10-13 00:20:21.000 286 12487.73 109.65 54625.20 88888.00 2015-10-13 00:20:21.125 286 12487.77 109.70 54625.20 88888.00 2015-10-13 00:20:21.250 286 12487.70 109.70 54625.18 88888.00 2015-10-13 00:20:21.375 286 12487.70 109.67 54625.18 88888.00 2015-10-13 00:20:21.500 286 12487.77 109.70 54625.12 88888.00 2015-10-13 00:20:21.625 286 12487.88 109.70 54625.12 88888.00 2015-10-13 00:20:21.750 286 12487.88 109.67 54625.15 88888.00 2015-10-13 00:20:21.875 286 12487.83 109.70 54625.12 88888.00 2015-10-13 00:20:22.000 286 12487.75 109.75 54625.12 88888.00 2015-10-13 00:20:22.125 286 12487.70 109.75 54625.10 88888.00 2015-10-13 00:20:22.250 286 12487.65 109.75 54625.10 88888.00 2015-10-13 00:20:22.375 286 12487.80 109.78 54625.10 88888.00 2015-10-13 00:20:22.500 286 12487.83 109.85 54625.12 88888.00 2015-10-13 00:20:22.625 286 12487.90 109.85 54625.10 88888.00 2015-10-13 00:20:22.750 286 12487.92 109.85 54625.07 88888.00 2015-10-13 00:20:22.875 286 12487.92 109.83 54625.07 88888.00 2015-10-13 00:20:23.000 286 12487.92 109.85 54625.05 88888.00 2015-10-13 00:20:23.125 286 12487.92 109.83 54625.10 88888.00 2015-10-13 00:20:23.250 286 12487.98 109.85 54625.10 88888.00 2015-10-13 00:20:23.375 286 12487.98 109.90 54625.10 88888.00 2015-10-13 00:20:23.500 286 12487.92 109.92 54625.10 88888.00 2015-10-13 00:20:23.625 286 12487.92 109.90 54625.10 88888.00 2015-10-13 00:20:23.750 286 12488.00 109.92 54625.07 88888.00 2015-10-13 00:20:23.875 286 12488.00 109.97 54625.10 88888.00 2015-10-13 00:20:24.000 286 12488.00 109.95 54625.05 88888.00 2015-10-13 00:20:24.125 286 12487.98 109.95 54625.03 88888.00 2015-10-13 00:20:24.250 286 12487.92 109.95 54625.03 88888.00 2015-10-13 00:20:24.375 286 12488.00 109.95 54625.00 88888.00 2015-10-13 00:20:24.500 286 12488.05 109.92 54625.03 88888.00 2015-10-13 00:20:24.625 286 12488.05 109.92 54625.00 88888.00 2015-10-13 00:20:24.750 286 12488.02 109.97 54625.00 88888.00 2015-10-13 00:20:24.875 286 12488.05 109.97 54625.00 88888.00 2015-10-13 00:20:25.000 286 12488.05 110.03 54624.97 88888.00 2015-10-13 00:20:25.125 286 12488.10 110.05 54625.00 88888.00 2015-10-13 00:20:25.250 286 12488.15 110.08 54624.97 88888.00 2015-10-13 00:20:25.375 286 12488.12 110.08 54624.93 88888.00 2015-10-13 00:20:25.500 286 12488.12 110.10 54624.97 88888.00 2015-10-13 00:20:25.625 286 12488.20 110.10 54624.93 88888.00 2015-10-13 00:20:25.750 286 12488.27 110.10 54624.95 88888.00 2015-10-13 00:20:25.875 286 12488.30 110.10 54624.93 88888.00 2015-10-13 00:20:26.000 286 12488.25 110.15 54624.95 88888.00 2015-10-13 00:20:26.125 286 12488.20 110.17 54624.95 88888.00 2015-10-13 00:20:26.250 286 12488.15 110.15 54624.97 88888.00 2015-10-13 00:20:26.375 286 12488.27 110.15 54624.95 88888.00 2015-10-13 00:20:26.500 286 12488.27 110.17 54624.95 88888.00 2015-10-13 00:20:26.625 286 12488.25 110.12 54624.93 88888.00 2015-10-13 00:20:26.750 286 12488.25 110.10 54624.95 88888.00 2015-10-13 00:20:26.875 286 12488.25 110.10 54624.93 88888.00 2015-10-13 00:20:27.000 286 12488.30 110.12 54624.90 88888.00 2015-10-13 00:20:27.125 286 12488.33 110.12 54624.90 88888.00 2015-10-13 00:20:27.250 286 12488.33 110.10 54624.93 88888.00 2015-10-13 00:20:27.375 286 12488.30 110.10 54624.90 88888.00 2015-10-13 00:20:27.500 286 12488.33 110.12 54624.90 88888.00 2015-10-13 00:20:27.625 286 12488.27 110.10 54624.90 88888.00 2015-10-13 00:20:27.750 286 12488.27 110.05 54624.90 88888.00 2015-10-13 00:20:27.875 286 12488.27 110.08 54624.90 88888.00 2015-10-13 00:20:28.000 286 12488.30 110.10 54624.88 88888.00 2015-10-13 00:20:28.125 286 12488.30 110.12 54624.88 88888.00 2015-10-13 00:20:28.250 286 12488.25 110.12 54624.88 88888.00 2015-10-13 00:20:28.375 286 12488.25 110.15 54624.88 88888.00 2015-10-13 00:20:28.500 286 12488.25 110.10 54624.85 88888.00 2015-10-13 00:20:28.625 286 12488.23 110.10 54624.85 88888.00 2015-10-13 00:20:28.750 286 12488.27 110.15 54624.85 88888.00 2015-10-13 00:20:28.875 286 12488.27 110.15 54624.85 88888.00 2015-10-13 00:20:29.000 286 12488.20 110.15 54624.85 88888.00 2015-10-13 00:20:29.125 286 12488.23 110.17 54624.88 88888.00 2015-10-13 00:20:29.250 286 12488.25 110.20 54624.88 88888.00 2015-10-13 00:20:29.375 286 12488.27 110.20 54624.88 88888.00 2015-10-13 00:20:29.500 286 12488.23 110.17 54624.88 88888.00 2015-10-13 00:20:29.625 286 12488.23 110.12 54624.85 88888.00 2015-10-13 00:20:29.750 286 12488.20 110.10 54624.85 88888.00 2015-10-13 00:20:29.875 286 12488.23 110.10 54624.82 88888.00 2015-10-13 00:20:30.000 286 12488.27 110.12 54624.82 88888.00 2015-10-13 00:20:30.125 286 12488.30 110.15 54624.85 88888.00 2015-10-13 00:20:30.250 286 12488.25 110.12 54624.82 88888.00 2015-10-13 00:20:30.375 286 12488.23 110.10 54624.85 88888.00 2015-10-13 00:20:30.500 286 12488.25 110.08 54624.85 88888.00 2015-10-13 00:20:30.625 286 12488.27 110.12 54624.85 88888.00 2015-10-13 00:20:30.750 286 12488.25 110.17 54624.88 88888.00 2015-10-13 00:20:30.875 286 12488.27 110.15 54624.85 88888.00 2015-10-13 00:20:31.000 286 12488.20 110.12 54624.85 88888.00 2015-10-13 00:20:31.125 286 12488.15 110.10 54624.82 88888.00 2015-10-13 00:20:31.250 286 12488.17 110.12 54624.85 88888.00 2015-10-13 00:20:31.375 286 12488.20 110.12 54624.85 88888.00 2015-10-13 00:20:31.500 286 12488.15 110.10 54624.85 88888.00 2015-10-13 00:20:31.625 286 12488.15 110.10 54624.85 88888.00 2015-10-13 00:20:31.750 286 12488.20 110.10 54624.85 88888.00 2015-10-13 00:20:31.875 286 12488.15 110.10 54624.82 88888.00 2015-10-13 00:20:32.000 286 12488.12 110.12 54624.82 88888.00 2015-10-13 00:20:32.125 286 12488.15 110.17 54624.82 88888.00 2015-10-13 00:20:32.250 286 12488.15 110.12 54624.85 88888.00 2015-10-13 00:20:32.375 286 12488.15 110.12 54624.85 88888.00 2015-10-13 00:20:32.500 286 12488.08 110.12 54624.85 88888.00 2015-10-13 00:20:32.625 286 12488.02 110.15 54624.85 88888.00 2015-10-13 00:20:32.750 286 12488.10 110.15 54624.85 88888.00 2015-10-13 00:20:32.875 286 12488.15 110.12 54624.85 88888.00 2015-10-13 00:20:33.000 286 12488.10 110.10 54624.85 88888.00 2015-10-13 00:20:33.125 286 12488.05 110.10 54624.85 88888.00 2015-10-13 00:20:33.250 286 12488.00 110.08 54624.85 88888.00 2015-10-13 00:20:33.375 286 12488.02 110.10 54624.82 88888.00 2015-10-13 00:20:33.500 286 12487.98 110.10 54624.82 88888.00 2015-10-13 00:20:33.625 286 12487.92 110.10 54624.80 88888.00 2015-10-13 00:20:33.750 286 12487.92 110.10 54624.82 88888.00 2015-10-13 00:20:33.875 286 12487.90 110.15 54624.82 88888.00 2015-10-13 00:20:34.000 286 12487.95 110.12 54624.85 88888.00 2015-10-13 00:20:34.125 286 12487.92 110.10 54624.82 88888.00 2015-10-13 00:20:34.250 286 12487.77 110.05 54624.82 88888.00 2015-10-13 00:20:34.375 286 12487.75 110.08 54624.82 88888.00 2015-10-13 00:20:34.500 286 12487.77 110.12 54624.82 88888.00 2015-10-13 00:20:34.625 286 12487.80 110.12 54624.85 88888.00 2015-10-13 00:20:34.750 286 12487.80 110.12 54624.82 88888.00 2015-10-13 00:20:34.875 286 12487.83 110.15 54624.85 88888.00 2015-10-13 00:20:35.000 286 12487.83 110.15 54624.85 88888.00 2015-10-13 00:20:35.125 286 12487.77 110.12 54624.88 88888.00 2015-10-13 00:20:35.250 286 12487.77 110.10 54624.88 88888.00 2015-10-13 00:20:35.375 286 12487.77 110.12 54624.90 88888.00 2015-10-13 00:20:35.500 286 12487.77 110.17 54624.88 88888.00 2015-10-13 00:20:35.625 286 12487.77 110.20 54624.90 88888.00 2015-10-13 00:20:35.750 286 12487.70 110.15 54624.88 88888.00 2015-10-13 00:20:35.875 286 12487.67 110.10 54624.88 88888.00 2015-10-13 00:20:36.000 286 12487.62 110.08 54624.88 88888.00 2015-10-13 00:20:36.125 286 12487.62 110.10 54624.85 88888.00 2015-10-13 00:20:36.250 286 12487.62 110.08 54624.85 88888.00 2015-10-13 00:20:36.375 286 12487.60 110.12 54624.85 88888.00 2015-10-13 00:20:36.500 286 12487.58 110.12 54624.85 88888.00 2015-10-13 00:20:36.625 286 12487.52 110.15 54624.88 88888.00 2015-10-13 00:20:36.750 286 12487.50 110.17 54624.85 88888.00 2015-10-13 00:20:36.875 286 12487.48 110.17 54624.88 88888.00 2015-10-13 00:20:37.000 286 12487.42 110.17 54624.85 88888.00 2015-10-13 00:20:37.125 286 12487.35 110.20 54624.90 88888.00 2015-10-13 00:20:37.250 286 12487.30 110.17 54624.90 88888.00 2015-10-13 00:20:37.375 286 12487.35 110.20 54624.88 88888.00 2015-10-13 00:20:37.500 286 12487.38 110.20 54624.90 88888.00 2015-10-13 00:20:37.625 286 12487.40 110.22 54624.90 88888.00 2015-10-13 00:20:37.750 286 12487.38 110.22 54624.88 88888.00 2015-10-13 00:20:37.875 286 12487.33 110.20 54624.88 88888.00 2015-10-13 00:20:38.000 286 12487.25 110.25 54624.88 88888.00 2015-10-13 00:20:38.125 286 12487.25 110.28 54624.90 88888.00 2015-10-13 00:20:38.250 286 12487.23 110.25 54624.88 88888.00 2015-10-13 00:20:38.375 286 12487.25 110.22 54624.88 88888.00 2015-10-13 00:20:38.500 286 12487.25 110.25 54624.88 88888.00 2015-10-13 00:20:38.625 286 12487.30 110.25 54624.90 88888.00 2015-10-13 00:20:38.750 286 12487.35 110.28 54624.88 88888.00 2015-10-13 00:20:38.875 286 12487.33 110.30 54624.85 88888.00 2015-10-13 00:20:39.000 286 12487.25 110.30 54624.88 88888.00 2015-10-13 00:20:39.125 286 12487.20 110.33 54624.88 88888.00 2015-10-13 00:20:39.250 286 12487.20 110.33 54624.88 88888.00 2015-10-13 00:20:39.375 286 12487.17 110.33 54624.88 88888.00 2015-10-13 00:20:39.500 286 12487.17 110.30 54624.88 88888.00 2015-10-13 00:20:39.625 286 12487.20 110.33 54624.85 88888.00 2015-10-13 00:20:39.750 286 12487.20 110.35 54624.85 88888.00 2015-10-13 00:20:39.875 286 12487.20 110.38 54624.88 88888.00 2015-10-13 00:20:40.000 286 12487.20 110.40 54624.88 88888.00 2015-10-13 00:20:40.125 286 12487.23 110.42 54624.88 88888.00 2015-10-13 00:20:40.250 286 12487.20 110.40 54624.85 88888.00 2015-10-13 00:20:40.375 286 12487.23 110.40 54624.85 88888.00 2015-10-13 00:20:40.500 286 12487.23 110.40 54624.85 88888.00 2015-10-13 00:20:40.625 286 12487.25 110.40 54624.85 88888.00 2015-10-13 00:20:40.750 286 12487.23 110.42 54624.82 88888.00 2015-10-13 00:20:40.875 286 12487.17 110.42 54624.82 88888.00 2015-10-13 00:20:41.000 286 12487.23 110.45 54624.80 88888.00 2015-10-13 00:20:41.125 286 12487.20 110.42 54624.80 88888.00 2015-10-13 00:20:41.250 286 12487.17 110.45 54624.82 88888.00 2015-10-13 00:20:41.375 286 12487.20 110.45 54624.80 88888.00 2015-10-13 00:20:41.500 286 12487.10 110.45 54624.82 88888.00 2015-10-13 00:20:41.625 286 12487.08 110.47 54624.82 88888.00 2015-10-13 00:20:41.750 286 12487.10 110.50 54624.82 88888.00 2015-10-13 00:20:41.875 286 12487.15 110.50 54624.80 88888.00 2015-10-13 00:20:42.000 286 12487.10 110.50 54624.78 88888.00 2015-10-13 00:20:42.125 286 12487.08 110.50 54624.78 88888.00 2015-10-13 00:20:42.250 286 12487.05 110.50 54624.78 88888.00 2015-10-13 00:20:42.375 286 12487.17 110.53 54624.78 88888.00 2015-10-13 00:20:42.500 286 12487.12 110.55 54624.78 88888.00 2015-10-13 00:20:42.625 286 12487.15 110.55 54624.78 88888.00 2015-10-13 00:20:42.750 286 12487.15 110.55 54624.75 88888.00 2015-10-13 00:20:42.875 286 12487.10 110.58 54624.75 88888.00 2015-10-13 00:20:43.000 286 12487.12 110.60 54624.75 88888.00 2015-10-13 00:20:43.125 286 12487.15 110.62 54624.78 88888.00 2015-10-13 00:20:43.250 286 12487.15 110.62 54624.75 88888.00 2015-10-13 00:20:43.375 286 12487.12 110.62 54624.72 88888.00 2015-10-13 00:20:43.500 286 12487.08 110.65 54624.75 88888.00 2015-10-13 00:20:43.625 286 12487.02 110.65 54624.72 88888.00 2015-10-13 00:20:43.750 286 12487.08 110.62 54624.72 88888.00 2015-10-13 00:20:43.875 286 12487.15 110.65 54624.75 88888.00 2015-10-13 00:20:44.000 286 12487.15 110.65 54624.72 88888.00 2015-10-13 00:20:44.125 286 12487.17 110.65 54624.72 88888.00 2015-10-13 00:20:44.250 286 12487.20 110.67 54624.72 88888.00 2015-10-13 00:20:44.375 286 12487.23 110.70 54624.70 88888.00 2015-10-13 00:20:44.500 286 12487.17 110.70 54624.68 88888.00 2015-10-13 00:20:44.625 286 12487.23 110.72 54624.68 88888.00 2015-10-13 00:20:44.750 286 12487.27 110.78 54624.68 88888.00 2015-10-13 00:20:44.875 286 12487.27 110.78 54624.68 88888.00 2015-10-13 00:20:45.000 286 12487.30 110.78 54624.68 88888.00 2015-10-13 00:20:45.125 286 12487.27 110.80 54624.65 88888.00 2015-10-13 00:20:45.250 286 12487.33 110.80 54624.65 88888.00 2015-10-13 00:20:45.375 286 12487.33 110.83 54624.65 88888.00 2015-10-13 00:20:45.500 286 12487.35 110.85 54624.68 88888.00 2015-10-13 00:20:45.625 286 12487.35 110.85 54624.65 88888.00 2015-10-13 00:20:45.750 286 12487.38 110.85 54624.62 88888.00 2015-10-13 00:20:45.875 286 12487.38 110.85 54624.62 88888.00 2015-10-13 00:20:46.000 286 12487.38 110.85 54624.62 88888.00 2015-10-13 00:20:46.125 286 12487.45 110.90 54624.62 88888.00 2015-10-13 00:20:46.250 286 12487.48 110.88 54624.60 88888.00 2015-10-13 00:20:46.375 286 12487.50 110.90 54624.57 88888.00 2015-10-13 00:20:46.500 286 12487.52 110.88 54624.60 88888.00 2015-10-13 00:20:46.625 286 12487.52 110.92 54624.55 88888.00 2015-10-13 00:20:46.750 286 12487.55 110.95 54624.57 88888.00 2015-10-13 00:20:46.875 286 12487.58 110.95 54624.57 88888.00 2015-10-13 00:20:47.000 286 12487.62 110.95 54624.57 88888.00 2015-10-13 00:20:47.125 286 12487.60 110.97 54624.57 88888.00 2015-10-13 00:20:47.250 286 12487.55 110.95 54624.57 88888.00 2015-10-13 00:20:47.375 286 12487.52 110.97 54624.55 88888.00 2015-10-13 00:20:47.500 286 12487.60 111.03 54624.57 88888.00 2015-10-13 00:20:47.625 286 12487.62 111.03 54624.57 88888.00 2015-10-13 00:20:47.750 286 12487.55 111.03 54624.57 88888.00 2015-10-13 00:20:47.875 286 12487.55 111.05 54624.55 88888.00 2015-10-13 00:20:48.000 286 12487.62 111.05 54624.55 88888.00 2015-10-13 00:20:48.125 286 12487.70 111.03 54624.55 88888.00 2015-10-13 00:20:48.250 286 12487.75 111.03 54624.53 88888.00 2015-10-13 00:20:48.375 286 12487.80 111.05 54624.50 88888.00 2015-10-13 00:20:48.500 286 12487.77 111.08 54624.50 88888.00 2015-10-13 00:20:48.625 286 12487.73 111.05 54624.50 88888.00 2015-10-13 00:20:48.750 286 12487.75 111.05 54624.50 88888.00 2015-10-13 00:20:48.875 286 12487.77 111.05 54624.50 88888.00 2015-10-13 00:20:49.000 286 12487.77 111.05 54624.47 88888.00 2015-10-13 00:20:49.125 286 12487.73 111.05 54624.50 88888.00 2015-10-13 00:20:49.250 286 12487.77 111.00 54624.50 88888.00 2015-10-13 00:20:49.375 286 12487.80 111.03 54624.50 88888.00 2015-10-13 00:20:49.500 286 12487.80 111.00 54624.45 88888.00 2015-10-13 00:20:49.625 286 12487.80 111.03 54624.47 88888.00 2015-10-13 00:20:49.750 286 12487.77 111.03 54624.50 88888.00 2015-10-13 00:20:49.875 286 12487.73 111.03 54624.50 88888.00 2015-10-13 00:20:50.000 286 12487.83 111.05 54624.47 88888.00 2015-10-13 00:20:50.125 286 12487.83 111.03 54624.50 88888.00 2015-10-13 00:20:50.250 286 12487.73 110.97 54624.50 88888.00 2015-10-13 00:20:50.375 286 12487.73 111.00 54624.50 88888.00 2015-10-13 00:20:50.500 286 12487.77 111.00 54624.47 88888.00 2015-10-13 00:20:50.625 286 12487.77 111.03 54624.50 88888.00 2015-10-13 00:20:50.750 286 12487.77 111.03 54624.50 88888.00 2015-10-13 00:20:50.875 286 12487.70 111.00 54624.47 88888.00 2015-10-13 00:20:51.000 286 12487.73 111.00 54624.47 88888.00 2015-10-13 00:20:51.125 286 12487.73 110.97 54624.50 88888.00 2015-10-13 00:20:51.250 286 12487.73 110.95 54624.53 88888.00 2015-10-13 00:20:51.375 286 12487.77 110.97 54624.50 88888.00 2015-10-13 00:20:51.500 286 12487.73 110.97 54624.50 88888.00 2015-10-13 00:20:51.625 286 12487.70 110.97 54624.50 88888.00 2015-10-13 00:20:51.750 286 12487.73 110.95 54624.53 88888.00 2015-10-13 00:20:51.875 286 12487.67 110.95 54624.50 88888.00 2015-10-13 00:20:52.000 286 12487.60 110.97 54624.47 88888.00 2015-10-13 00:20:52.125 286 12487.50 110.97 54624.50 88888.00 2015-10-13 00:20:52.250 286 12487.52 110.95 54624.53 88888.00 2015-10-13 00:20:52.375 286 12487.58 110.97 54624.53 88888.00 2015-10-13 00:20:52.500 286 12487.58 110.95 54624.53 88888.00 2015-10-13 00:20:52.625 286 12487.52 110.92 54624.53 88888.00 2015-10-13 00:20:52.750 286 12487.58 110.90 54624.53 88888.00 2015-10-13 00:20:52.875 286 12487.58 110.90 54624.53 88888.00 2015-10-13 00:20:53.000 286 12487.50 110.90 54624.53 88888.00 2015-10-13 00:20:53.125 286 12487.52 110.90 54624.55 88888.00 2015-10-13 00:20:53.250 286 12487.52 110.85 54624.55 88888.00 2015-10-13 00:20:53.375 286 12487.50 110.85 54624.55 88888.00 2015-10-13 00:20:53.500 286 12487.45 110.83 54624.53 88888.00 2015-10-13 00:20:53.625 286 12487.42 110.83 54624.55 88888.00 2015-10-13 00:20:53.750 286 12487.40 110.85 54624.60 88888.00 2015-10-13 00:20:53.875 286 12487.42 110.83 54624.57 88888.00 2015-10-13 00:20:54.000 286 12487.40 110.80 54624.55 88888.00 2015-10-13 00:20:54.125 286 12487.38 110.75 54624.57 88888.00 2015-10-13 00:20:54.250 286 12487.27 110.72 54624.57 88888.00 2015-10-13 00:20:54.375 286 12487.35 110.75 54624.57 88888.00 2015-10-13 00:20:54.500 286 12487.33 110.72 54624.60 88888.00 2015-10-13 00:20:54.625 286 12487.27 110.72 54624.60 88888.00 2015-10-13 00:20:54.750 286 12487.25 110.70 54624.57 88888.00 2015-10-13 00:20:54.875 286 12487.25 110.67 54624.60 88888.00 2015-10-13 00:20:55.000 286 12487.23 110.60 54624.60 88888.00 2015-10-13 00:20:55.125 286 12487.20 110.58 54624.60 88888.00 2015-10-13 00:20:55.250 286 12487.17 110.55 54624.62 88888.00 2015-10-13 00:20:55.375 286 12487.10 110.53 54624.62 88888.00 2015-10-13 00:20:55.500 286 12487.02 110.50 54624.62 88888.00 2015-10-13 00:20:55.625 286 12487.08 110.45 54624.62 88888.00 2015-10-13 00:20:55.750 286 12487.12 110.42 54624.62 88888.00 2015-10-13 00:20:55.875 286 12487.10 110.40 54624.60 88888.00 2015-10-13 00:20:56.000 286 12487.05 110.40 54624.60 88888.00 2015-10-13 00:20:56.125 286 12487.00 110.38 54624.65 88888.00 2015-10-13 00:20:56.250 286 12486.95 110.38 54624.65 88888.00 2015-10-13 00:20:56.375 286 12486.90 110.38 54624.65 88888.00 2015-10-13 00:20:56.500 286 12486.83 110.33 54624.65 88888.00 2015-10-13 00:20:56.625 286 12486.92 110.28 54624.65 88888.00 2015-10-13 00:20:56.750 286 12486.98 110.28 54624.65 88888.00 2015-10-13 00:20:56.875 286 12486.98 110.25 54624.68 88888.00 2015-10-13 00:20:57.000 286 12486.92 110.22 54624.65 88888.00 2015-10-13 00:20:57.125 286 12486.90 110.22 54624.68 88888.00 2015-10-13 00:20:57.250 286 12486.88 110.17 54624.68 88888.00 2015-10-13 00:20:57.375 286 12486.88 110.17 54624.70 88888.00 2015-10-13 00:20:57.500 286 12486.88 110.15 54624.68 88888.00 2015-10-13 00:20:57.625 286 12486.92 110.15 54624.70 88888.00 2015-10-13 00:20:57.750 286 12486.88 110.12 54624.70 88888.00 2015-10-13 00:20:57.875 286 12486.77 110.10 54624.68 88888.00 2015-10-13 00:20:58.000 286 12486.73 110.10 54624.68 88888.00 2015-10-13 00:20:58.125 286 12486.75 110.12 54624.70 88888.00 2015-10-13 00:20:58.250 286 12486.70 110.05 54624.70 88888.00 2015-10-13 00:20:58.375 286 12486.70 110.00 54624.70 88888.00 2015-10-13 00:20:58.500 286 12486.67 110.00 54624.70 88888.00 2015-10-13 00:20:58.625 286 12486.67 110.03 54624.72 88888.00 2015-10-13 00:20:58.750 286 12486.65 109.97 54624.72 88888.00 2015-10-13 00:20:58.875 286 12486.70 109.92 54624.72 88888.00 2015-10-13 00:20:59.000 286 12486.65 109.90 54624.70 88888.00 2015-10-13 00:20:59.125 286 12486.60 109.88 54624.70 88888.00 2015-10-13 00:20:59.250 286 12486.55 109.92 54624.72 88888.00 2015-10-13 00:20:59.375 286 12486.58 109.88 54624.70 88888.00 2015-10-13 00:20:59.500 286 12486.62 109.88 54624.70 88888.00 2015-10-13 00:20:59.625 286 12486.67 109.88 54624.70 88888.00 2015-10-13 00:20:59.750 286 12486.65 109.88 54624.70 88888.00 2015-10-13 00:20:59.875 286 12486.62 109.88 54624.68 88888.00 2015-10-13 00:21:00.000 286 12486.62 109.88 54624.68 88888.00 2015-10-13 00:21:00.125 286 12486.62 109.88 54624.70 88888.00 2015-10-13 00:21:00.250 286 12486.67 109.83 54624.70 88888.00 2015-10-13 00:21:00.375 286 12486.67 109.80 54624.70 88888.00 2015-10-13 00:21:00.500 286 12486.70 109.83 54624.70 88888.00 2015-10-13 00:21:00.625 286 12486.73 109.83 54624.68 88888.00 2015-10-13 00:21:00.750 286 12486.73 109.83 54624.68 88888.00 2015-10-13 00:21:00.875 286 12486.70 109.83 54624.68 88888.00 2015-10-13 00:21:01.000 286 12486.75 109.83 54624.68 88888.00 2015-10-13 00:21:01.125 286 12486.73 109.80 54624.70 88888.00 2015-10-13 00:21:01.250 286 12486.62 109.80 54624.68 88888.00 2015-10-13 00:21:01.375 286 12486.65 109.83 54624.65 88888.00 2015-10-13 00:21:01.500 286 12486.62 109.83 54624.62 88888.00 2015-10-13 00:21:01.625 286 12486.62 109.83 54624.65 88888.00 2015-10-13 00:21:01.750 286 12486.70 109.85 54624.65 88888.00 2015-10-13 00:21:01.875 286 12486.67 109.80 54624.60 88888.00 2015-10-13 00:21:02.000 286 12486.65 109.80 54624.60 88888.00 2015-10-13 00:21:02.125 286 12486.65 109.83 54624.62 88888.00 2015-10-13 00:21:02.250 286 12486.62 109.83 54624.60 88888.00 2015-10-13 00:21:02.375 286 12486.67 109.83 54624.62 88888.00 2015-10-13 00:21:02.500 286 12486.75 109.83 54624.62 88888.00 2015-10-13 00:21:02.625 286 12486.80 109.85 54624.57 88888.00 2015-10-13 00:21:02.750 286 12486.77 109.85 54624.57 88888.00 2015-10-13 00:21:02.875 286 12486.75 109.88 54624.57 88888.00 2015-10-13 00:21:03.000 286 12486.77 109.88 54624.55 88888.00 2015-10-13 00:21:03.125 286 12486.75 109.90 54624.55 88888.00 2015-10-13 00:21:03.250 286 12486.77 109.90 54624.57 88888.00 2015-10-13 00:21:03.375 286 12486.83 109.88 54624.55 88888.00 2015-10-13 00:21:03.500 286 12486.83 109.88 54624.55 88888.00 2015-10-13 00:21:03.625 286 12486.83 109.92 54624.57 88888.00 2015-10-13 00:21:03.750 286 12486.77 109.90 54624.53 88888.00 2015-10-13 00:21:03.875 286 12486.80 109.92 54624.53 88888.00 2015-10-13 00:21:04.000 286 12486.88 109.92 54624.50 88888.00 2015-10-13 00:21:04.125 286 12486.80 109.92 54624.50 88888.00 2015-10-13 00:21:04.250 286 12486.83 109.95 54624.53 88888.00 2015-10-13 00:21:04.375 286 12486.88 109.95 54624.47 88888.00 2015-10-13 00:21:04.500 286 12486.88 109.97 54624.47 88888.00 2015-10-13 00:21:04.625 286 12486.88 110.00 54624.47 88888.00 2015-10-13 00:21:04.750 286 12486.92 110.05 54624.47 88888.00 2015-10-13 00:21:04.875 286 12486.98 110.05 54624.47 88888.00 2015-10-13 00:21:05.000 286 12486.90 109.97 54624.45 88888.00 2015-10-13 00:21:05.125 286 12486.95 110.03 54624.43 88888.00 2015-10-13 00:21:05.250 286 12487.00 110.08 54624.45 88888.00 2015-10-13 00:21:05.375 286 12487.08 110.10 54624.45 88888.00 2015-10-13 00:21:05.500 286 12487.05 110.10 54624.45 88888.00 2015-10-13 00:21:05.625 286 12486.98 110.08 54624.43 88888.00 2015-10-13 00:21:05.750 286 12486.98 110.12 54624.43 88888.00 2015-10-13 00:21:05.875 286 12487.02 110.12 54624.40 88888.00 2015-10-13 00:21:06.000 286 12487.05 110.15 54624.40 88888.00 2015-10-13 00:21:06.125 286 12486.95 110.15 54624.43 88888.00 2015-10-13 00:21:06.250 286 12486.92 110.15 54624.40 88888.00 2015-10-13 00:21:06.375 286 12487.00 110.15 54624.40 88888.00 2015-10-13 00:21:06.500 286 12486.98 110.17 54624.35 88888.00 2015-10-13 00:21:06.625 286 12487.05 110.20 54624.38 88888.00 2015-10-13 00:21:06.750 286 12487.10 110.22 54624.35 88888.00 2015-10-13 00:21:06.875 286 12487.08 110.22 54624.35 88888.00 2015-10-13 00:21:07.000 286 12487.02 110.25 54624.35 88888.00 2015-10-13 00:21:07.125 286 12486.98 110.28 54624.38 88888.00 2015-10-13 00:21:07.250 286 12486.95 110.30 54624.38 88888.00 2015-10-13 00:21:07.375 286 12487.02 110.30 54624.38 88888.00 2015-10-13 00:21:07.500 286 12487.02 110.28 54624.35 88888.00 2015-10-13 00:21:07.625 286 12487.00 110.28 54624.35 88888.00 2015-10-13 00:21:07.750 286 12486.98 110.28 54624.35 88888.00 2015-10-13 00:21:07.875 286 12487.00 110.33 54624.38 88888.00 2015-10-13 00:21:08.000 286 12486.95 110.35 54624.38 88888.00 2015-10-13 00:21:08.125 286 12487.00 110.38 54624.38 88888.00 2015-10-13 00:21:08.250 286 12487.00 110.33 54624.35 88888.00 2015-10-13 00:21:08.375 286 12486.98 110.35 54624.30 88888.00 2015-10-13 00:21:08.500 286 12486.98 110.33 54624.30 88888.00 2015-10-13 00:21:08.625 286 12487.02 110.35 54624.30 88888.00 2015-10-13 00:21:08.750 286 12487.00 110.33 54624.30 88888.00 2015-10-13 00:21:08.875 286 12487.00 110.33 54624.30 88888.00 2015-10-13 00:21:09.000 286 12487.05 110.33 54624.30 88888.00 2015-10-13 00:21:09.125 286 12487.05 110.33 54624.32 88888.00 2015-10-13 00:21:09.250 286 12487.00 110.33 54624.32 88888.00 2015-10-13 00:21:09.375 286 12486.95 110.30 54624.32 88888.00 2015-10-13 00:21:09.500 286 12486.98 110.30 54624.30 88888.00 2015-10-13 00:21:09.625 286 12487.00 110.30 54624.32 88888.00 2015-10-13 00:21:09.750 286 12486.98 110.30 54624.32 88888.00 2015-10-13 00:21:09.875 286 12486.98 110.30 54624.32 88888.00 2015-10-13 00:21:10.000 286 12487.00 110.25 54624.30 88888.00 2015-10-13 00:21:10.125 286 12486.98 110.28 54624.30 88888.00 2015-10-13 00:21:10.250 286 12486.88 110.22 54624.30 88888.00 2015-10-13 00:21:10.375 286 12486.90 110.20 54624.30 88888.00 2015-10-13 00:21:10.500 286 12486.98 110.22 54624.30 88888.00 2015-10-13 00:21:10.625 286 12487.02 110.22 54624.30 88888.00 2015-10-13 00:21:10.750 286 12486.90 110.22 54624.30 88888.00 2015-10-13 00:21:10.875 286 12486.90 110.25 54624.32 88888.00 2015-10-13 00:21:11.000 286 12486.90 110.22 54624.30 88888.00 2015-10-13 00:21:11.125 286 12486.92 110.20 54624.32 88888.00 2015-10-13 00:21:11.250 286 12486.92 110.17 54624.32 88888.00 2015-10-13 00:21:11.375 286 12486.92 110.17 54624.30 88888.00 2015-10-13 00:21:11.500 286 12486.90 110.17 54624.30 88888.00 2015-10-13 00:21:11.625 286 12486.90 110.20 54624.30 88888.00 2015-10-13 00:21:11.750 286 12486.88 110.20 54624.32 88888.00 2015-10-13 00:21:11.875 286 12486.83 110.17 54624.32 88888.00 2015-10-13 00:21:12.000 286 12486.77 110.17 54624.30 88888.00 2015-10-13 00:21:12.125 286 12486.83 110.17 54624.32 88888.00 2015-10-13 00:21:12.250 286 12486.77 110.15 54624.32 88888.00 2015-10-13 00:21:12.375 286 12486.83 110.10 54624.32 88888.00 2015-10-13 00:21:12.500 286 12486.88 110.12 54624.32 88888.00 2015-10-13 00:21:12.625 286 12486.90 110.10 54624.30 88888.00 2015-10-13 00:21:12.750 286 12486.83 110.08 54624.32 88888.00 2015-10-13 00:21:12.875 286 12486.77 110.08 54624.32 88888.00 2015-10-13 00:21:13.000 286 12486.80 110.08 54624.32 88888.00 2015-10-13 00:21:13.125 286 12486.75 110.05 54624.38 88888.00 2015-10-13 00:21:13.250 286 12486.67 109.97 54624.38 88888.00 2015-10-13 00:21:13.375 286 12486.62 109.95 54624.35 88888.00 2015-10-13 00:21:13.500 286 12486.60 109.95 54624.35 88888.00 2015-10-13 00:21:13.625 286 12486.65 109.92 54624.38 88888.00 2015-10-13 00:21:13.750 286 12486.67 109.95 54624.38 88888.00 2015-10-13 00:21:13.875 286 12486.58 109.92 54624.38 88888.00 2015-10-13 00:21:14.000 286 12486.52 109.85 54624.38 88888.00 2015-10-13 00:21:14.125 286 12486.52 109.83 54624.40 88888.00 2015-10-13 00:21:14.250 286 12486.48 109.78 54624.38 88888.00 2015-10-13 00:21:14.375 286 12486.50 109.78 54624.35 88888.00 2015-10-13 00:21:14.500 286 12486.45 109.75 54624.40 88888.00 2015-10-13 00:21:14.625 286 12486.48 109.75 54624.40 88888.00 2015-10-13 00:21:14.750 286 12486.48 109.70 54624.40 88888.00 2015-10-13 00:21:14.875 286 12486.50 109.67 54624.43 88888.00 2015-10-13 00:21:15.000 286 12486.42 109.65 54624.43 88888.00 2015-10-13 00:21:15.125 286 12486.40 109.60 54624.43 88888.00 2015-10-13 00:21:15.250 286 12486.35 109.60 54624.40 88888.00 2015-10-13 00:21:15.375 286 12486.38 109.58 54624.40 88888.00 2015-10-13 00:21:15.500 286 12486.35 109.55 54624.43 88888.00 2015-10-13 00:21:15.625 286 12486.33 109.58 54624.43 88888.00 2015-10-13 00:21:15.750 286 12486.33 109.58 54624.45 88888.00 2015-10-13 00:21:15.875 286 12486.38 109.55 54624.45 88888.00 2015-10-13 00:21:16.000 286 12486.30 109.53 54624.43 88888.00 2015-10-13 00:21:16.125 286 12486.27 109.47 54624.45 88888.00 2015-10-13 00:21:16.250 286 12486.23 109.40 54624.45 88888.00 2015-10-13 00:21:16.375 286 12486.30 109.42 54624.43 88888.00 2015-10-13 00:21:16.500 286 12486.27 109.40 54624.45 88888.00 2015-10-13 00:21:16.625 286 12486.23 109.38 54624.47 88888.00 2015-10-13 00:21:16.750 286 12486.25 109.38 54624.47 88888.00 2015-10-13 00:21:16.875 286 12486.25 109.30 54624.45 88888.00 2015-10-13 00:21:17.000 286 12486.25 109.28 54624.40 88888.00 2015-10-13 00:21:17.125 286 12486.30 109.28 54624.40 88888.00 2015-10-13 00:21:17.250 286 12486.17 109.30 54624.45 88888.00 2015-10-13 00:21:17.375 286 12486.10 109.28 54624.45 88888.00 2015-10-13 00:21:17.500 286 12486.15 109.28 54624.47 88888.00 2015-10-13 00:21:17.625 286 12486.23 109.25 54624.45 88888.00 2015-10-13 00:21:17.750 286 12486.25 109.20 54624.47 88888.00 2015-10-13 00:21:17.875 286 12486.20 109.20 54624.45 88888.00 2015-10-13 00:21:18.000 286 12486.17 109.20 54624.47 88888.00 2015-10-13 00:21:18.125 286 12486.15 109.15 54624.47 88888.00 2015-10-13 00:21:18.250 286 12486.05 109.12 54624.47 88888.00 2015-10-13 00:21:18.375 286 12486.05 109.10 54624.47 88888.00 2015-10-13 00:21:18.500 286 12486.10 109.10 54624.47 88888.00 2015-10-13 00:21:18.625 286 12486.05 109.08 54624.50 88888.00 2015-10-13 00:21:18.750 286 12485.98 109.08 54624.53 88888.00 2015-10-13 00:21:18.875 286 12486.05 109.05 54624.53 88888.00 2015-10-13 00:21:19.000 286 12486.10 109.05 54624.50 88888.00 2015-10-13 00:21:19.125 286 12486.08 109.03 54624.53 88888.00 2015-10-13 00:21:19.250 286 12485.98 109.00 54624.50 88888.00 2015-10-13 00:21:19.375 286 12485.98 108.97 54624.50 88888.00 2015-10-13 00:21:19.500 286 12485.98 108.95 54624.50 88888.00 2015-10-13 00:21:19.625 286 12486.00 108.92 54624.50 88888.00 2015-10-13 00:21:19.750 286 12485.92 108.88 54624.53 88888.00 2015-10-13 00:21:19.875 286 12485.85 108.88 54624.53 88888.00 2015-10-13 00:21:20.000 286 12485.83 108.88 54624.50 88888.00 2015-10-13 00:21:20.125 286 12485.83 108.88 54624.53 88888.00 2015-10-13 00:21:20.250 286 12485.77 108.83 54624.55 88888.00 2015-10-13 00:21:20.375 286 12485.75 108.83 54624.50 88888.00 2015-10-13 00:21:20.500 286 12485.60 108.80 54624.53 88888.00 2015-10-13 00:21:20.625 286 12485.60 108.80 54624.53 88888.00 2015-10-13 00:21:20.750 286 12485.67 108.80 54624.53 88888.00 2015-10-13 00:21:20.875 286 12485.67 108.80 54624.55 88888.00 2015-10-13 00:21:21.000 286 12485.67 108.78 54624.53 88888.00 2015-10-13 00:21:21.125 286 12485.73 108.78 54624.55 88888.00 2015-10-13 00:21:21.250 286 12485.67 108.78 54624.55 88888.00 2015-10-13 00:21:21.375 286 12485.62 108.75 54624.57 88888.00 2015-10-13 00:21:21.500 286 12485.60 108.78 54624.57 88888.00 2015-10-13 00:21:21.625 286 12485.62 108.78 54624.57 88888.00 2015-10-13 00:21:21.750 286 12485.60 108.72 54624.55 88888.00 2015-10-13 00:21:21.875 286 12485.58 108.72 54624.53 88888.00 2015-10-13 00:21:22.000 286 12485.60 108.75 54624.55 88888.00 2015-10-13 00:21:22.125 286 12485.65 108.75 54624.55 88888.00 2015-10-13 00:21:22.250 286 12485.65 108.75 54624.53 88888.00 2015-10-13 00:21:22.375 286 12485.65 108.78 54624.50 88888.00 2015-10-13 00:21:22.500 286 12485.62 108.75 54624.53 88888.00 2015-10-13 00:21:22.625 286 12485.58 108.75 54624.55 88888.00 2015-10-13 00:21:22.750 286 12485.60 108.75 54624.53 88888.00 2015-10-13 00:21:22.875 286 12485.60 108.75 54624.53 88888.00 2015-10-13 00:21:23.000 286 12485.58 108.72 54624.50 88888.00 2015-10-13 00:21:23.125 286 12485.50 108.72 54624.53 88888.00 2015-10-13 00:21:23.250 286 12485.48 108.72 54624.53 88888.00 2015-10-13 00:21:23.375 286 12485.55 108.75 54624.53 88888.00 2015-10-13 00:21:23.500 286 12485.55 108.78 54624.53 88888.00 2015-10-13 00:21:23.625 286 12485.52 108.72 54624.50 88888.00 2015-10-13 00:21:23.750 286 12485.48 108.70 54624.53 88888.00 2015-10-13 00:21:23.875 286 12485.48 108.72 54624.53 88888.00 2015-10-13 00:21:24.000 286 12485.52 108.75 54624.53 88888.00 2015-10-13 00:21:24.125 286 12485.50 108.75 54624.53 88888.00 2015-10-13 00:21:24.250 286 12485.45 108.72 54624.53 88888.00 2015-10-13 00:21:24.375 286 12485.45 108.72 54624.50 88888.00 2015-10-13 00:21:24.500 286 12485.48 108.75 54624.50 88888.00 2015-10-13 00:21:24.625 286 12485.50 108.72 54624.50 88888.00 2015-10-13 00:21:24.750 286 12485.48 108.75 54624.47 88888.00 2015-10-13 00:21:24.875 286 12485.45 108.80 54624.47 88888.00 2015-10-13 00:21:25.000 286 12485.45 108.80 54624.47 88888.00 2015-10-13 00:21:25.125 286 12485.40 108.80 54624.47 88888.00 2015-10-13 00:21:25.250 286 12485.38 108.78 54624.47 88888.00 2015-10-13 00:21:25.375 286 12485.40 108.78 54624.47 88888.00 2015-10-13 00:21:25.500 286 12485.38 108.80 54624.47 88888.00 2015-10-13 00:21:25.625 286 12485.33 108.80 54624.45 88888.00 2015-10-13 00:21:25.750 286 12485.33 108.80 54624.45 88888.00 2015-10-13 00:21:25.875 286 12485.35 108.83 54624.47 88888.00 2015-10-13 00:21:26.000 286 12485.35 108.80 54624.45 88888.00 2015-10-13 00:21:26.125 286 12485.33 108.78 54624.43 88888.00 2015-10-13 00:21:26.250 286 12485.30 108.78 54624.45 88888.00 2015-10-13 00:21:26.375 286 12485.33 108.80 54624.43 88888.00 2015-10-13 00:21:26.500 286 12485.38 108.80 54624.40 88888.00 2015-10-13 00:21:26.625 286 12485.40 108.80 54624.43 88888.00 2015-10-13 00:21:26.750 286 12485.38 108.78 54624.40 88888.00 2015-10-13 00:21:26.875 286 12485.27 108.78 54624.40 88888.00 2015-10-13 00:21:27.000 286 12485.25 108.80 54624.40 88888.00 2015-10-13 00:21:27.125 286 12485.25 108.83 54624.38 88888.00 2015-10-13 00:21:27.250 286 12485.27 108.83 54624.38 88888.00 2015-10-13 00:21:27.375 286 12485.27 108.85 54624.38 88888.00 2015-10-13 00:21:27.500 286 12485.27 108.88 54624.38 88888.00 2015-10-13 00:21:27.625 286 12485.23 108.85 54624.38 88888.00 2015-10-13 00:21:27.750 286 12485.23 108.88 54624.35 88888.00 2015-10-13 00:21:27.875 286 12485.27 108.88 54624.32 88888.00 2015-10-13 00:21:28.000 286 12485.27 108.90 54624.35 88888.00 2015-10-13 00:21:28.125 286 12485.23 108.90 54624.38 88888.00 2015-10-13 00:21:28.250 286 12485.17 108.90 54624.32 88888.00 2015-10-13 00:21:28.375 286 12485.20 108.92 54624.32 88888.00 2015-10-13 00:21:28.500 286 12485.17 108.95 54624.32 88888.00 2015-10-13 00:21:28.625 286 12485.20 108.95 54624.32 88888.00 2015-10-13 00:21:28.750 286 12485.23 108.97 54624.30 88888.00 2015-10-13 00:21:28.875 286 12485.23 108.97 54624.30 88888.00 2015-10-13 00:21:29.000 286 12485.15 109.00 54624.30 88888.00 2015-10-13 00:21:29.125 286 12485.17 109.00 54624.32 88888.00 2015-10-13 00:21:29.250 286 12485.20 109.00 54624.32 88888.00 2015-10-13 00:21:29.375 286 12485.23 109.03 54624.30 88888.00 2015-10-13 00:21:29.500 286 12485.17 109.05 54624.30 88888.00 2015-10-13 00:21:29.625 286 12485.12 109.05 54624.30 88888.00 2015-10-13 00:21:29.750 286 12485.17 109.03 54624.30 88888.00 2015-10-13 00:21:29.875 286 12485.23 109.05 54624.30 88888.00 2015-10-13 00:21:30.000 286 12485.23 109.08 54624.28 88888.00 2015-10-13 00:21:30.125 286 12485.23 109.10 54624.25 88888.00 2015-10-13 00:21:30.250 286 12485.20 109.08 54624.28 88888.00 2015-10-13 00:21:30.375 286 12485.17 109.10 54624.30 88888.00 2015-10-13 00:21:30.500 286 12485.15 109.12 54624.28 88888.00 2015-10-13 00:21:30.625 286 12485.17 109.10 54624.25 88888.00 2015-10-13 00:21:30.750 286 12485.20 109.08 54624.25 88888.00 2015-10-13 00:21:30.875 286 12485.20 109.08 54624.25 88888.00 2015-10-13 00:21:31.000 286 12485.15 109.10 54624.25 88888.00 2015-10-13 00:21:31.125 286 12485.15 109.12 54624.25 88888.00 2015-10-13 00:21:31.250 286 12485.20 109.10 54624.25 88888.00 2015-10-13 00:21:31.375 286 12485.23 109.12 54624.22 88888.00 2015-10-13 00:21:31.500 286 12485.23 109.12 54624.22 88888.00 2015-10-13 00:21:31.625 286 12485.20 109.12 54624.22 88888.00 2015-10-13 00:21:31.750 286 12485.20 109.10 54624.22 88888.00 2015-10-13 00:21:31.875 286 12485.20 109.12 54624.22 88888.00 2015-10-13 00:21:32.000 286 12485.25 109.10 54624.20 88888.00 2015-10-13 00:21:32.125 286 12485.17 109.10 54624.20 88888.00 2015-10-13 00:21:32.250 286 12485.12 109.10 54624.20 88888.00 2015-10-13 00:21:32.375 286 12485.20 109.10 54624.20 88888.00 2015-10-13 00:21:32.500 286 12485.25 109.10 54624.20 88888.00 2015-10-13 00:21:32.625 286 12485.23 109.10 54624.18 88888.00 2015-10-13 00:21:32.750 286 12485.17 109.12 54624.20 88888.00 2015-10-13 00:21:32.875 286 12485.17 109.10 54624.20 88888.00 2015-10-13 00:21:33.000 286 12485.17 109.10 54624.18 88888.00 2015-10-13 00:21:33.125 286 12485.20 109.10 54624.20 88888.00 2015-10-13 00:21:33.250 286 12485.23 109.12 54624.18 88888.00 2015-10-13 00:21:33.375 286 12485.25 109.12 54624.18 88888.00 2015-10-13 00:21:33.500 286 12485.23 109.10 54624.18 88888.00 2015-10-13 00:21:33.625 286 12485.20 109.10 54624.15 88888.00 2015-10-13 00:21:33.750 286 12485.20 109.10 54624.15 88888.00 2015-10-13 00:21:33.875 286 12485.23 109.08 54624.18 88888.00 2015-10-13 00:21:34.000 286 12485.20 109.10 54624.15 88888.00 2015-10-13 00:21:34.125 286 12485.17 109.10 54624.15 88888.00 2015-10-13 00:21:34.250 286 12485.20 109.12 54624.12 88888.00 2015-10-13 00:21:34.375 286 12485.30 109.17 54624.15 88888.00 2015-10-13 00:21:34.500 286 12485.30 109.12 54624.15 88888.00 2015-10-13 00:21:34.625 286 12485.23 109.08 54624.15 88888.00 2015-10-13 00:21:34.750 286 12485.17 109.12 54624.15 88888.00 2015-10-13 00:21:34.875 286 12485.12 109.12 54624.15 88888.00 2015-10-13 00:21:35.000 286 12485.12 109.08 54624.12 88888.00 2015-10-13 00:21:35.125 286 12485.12 109.10 54624.18 88888.00 2015-10-13 00:21:35.250 286 12485.12 109.05 54624.18 88888.00 2015-10-13 00:21:35.375 286 12485.20 109.08 54624.15 88888.00 2015-10-13 00:21:35.500 286 12485.20 109.12 54624.15 88888.00 2015-10-13 00:21:35.625 286 12485.17 109.08 54624.12 88888.00 2015-10-13 00:21:35.750 286 12485.15 109.08 54624.12 88888.00 2015-10-13 00:21:35.875 286 12485.10 109.08 54624.12 88888.00 2015-10-13 00:21:36.000 286 12485.08 109.03 54624.10 88888.00 2015-10-13 00:21:36.125 286 12485.05 109.03 54624.12 88888.00 2015-10-13 00:21:36.250 286 12485.00 109.03 54624.12 88888.00 2015-10-13 00:21:36.375 286 12485.02 109.05 54624.12 88888.00 2015-10-13 00:21:36.500 286 12485.05 109.03 54624.12 88888.00 2015-10-13 00:21:36.625 286 12485.00 109.03 54624.12 88888.00 2015-10-13 00:21:36.750 286 12484.92 109.00 54624.12 88888.00 2015-10-13 00:21:36.875 286 12484.95 108.97 54624.12 88888.00 2015-10-13 00:21:37.000 286 12484.95 108.95 54624.10 88888.00 2015-10-13 00:21:37.125 286 12484.95 108.92 54624.12 88888.00 2015-10-13 00:21:37.250 286 12484.92 108.90 54624.15 88888.00 2015-10-13 00:21:37.375 286 12484.95 108.90 54624.15 88888.00 2015-10-13 00:21:37.500 286 12484.92 108.88 54624.15 88888.00 2015-10-13 00:21:37.625 286 12484.88 108.80 54624.12 88888.00 2015-10-13 00:21:37.750 286 12484.83 108.80 54624.15 88888.00 2015-10-13 00:21:37.875 286 12484.85 108.80 54624.18 88888.00 2015-10-13 00:21:38.000 286 12484.92 108.78 54624.15 88888.00 2015-10-13 00:21:38.125 286 12484.90 108.78 54624.18 88888.00 2015-10-13 00:21:38.250 286 12484.80 108.72 54624.12 88888.00 2015-10-13 00:21:38.375 286 12484.83 108.72 54624.12 88888.00 2015-10-13 00:21:38.500 286 12484.83 108.67 54624.12 88888.00 2015-10-13 00:21:38.625 286 12484.80 108.67 54624.15 88888.00 2015-10-13 00:21:38.750 286 12484.80 108.67 54624.15 88888.00 2015-10-13 00:21:38.875 286 12484.75 108.65 54624.15 88888.00 2015-10-13 00:21:39.000 286 12484.75 108.58 54624.15 88888.00 2015-10-13 00:21:39.125 286 12484.73 108.53 54624.15 88888.00 2015-10-13 00:21:39.250 286 12484.67 108.47 54624.15 88888.00 2015-10-13 00:21:39.375 286 12484.70 108.50 54624.12 88888.00 2015-10-13 00:21:39.500 286 12484.75 108.47 54624.15 88888.00 2015-10-13 00:21:39.625 286 12484.73 108.42 54624.15 88888.00 2015-10-13 00:21:39.750 286 12484.70 108.38 54624.18 88888.00 2015-10-13 00:21:39.875 286 12484.73 108.35 54624.15 88888.00 2015-10-13 00:21:40.000 286 12484.70 108.35 54624.15 88888.00 2015-10-13 00:21:40.125 286 12484.67 108.33 54624.18 88888.00 2015-10-13 00:21:40.250 286 12484.67 108.25 54624.18 88888.00 2015-10-13 00:21:40.375 286 12484.67 108.22 54624.18 88888.00 2015-10-13 00:21:40.500 286 12484.58 108.20 54624.18 88888.00 2015-10-13 00:21:40.625 286 12484.58 108.17 54624.20 88888.00 2015-10-13 00:21:40.750 286 12484.58 108.12 54624.20 88888.00 2015-10-13 00:21:40.875 286 12484.55 108.05 54624.20 88888.00 2015-10-13 00:21:41.000 286 12484.48 108.03 54624.20 88888.00 2015-10-13 00:21:41.125 286 12484.48 108.00 54624.20 88888.00 2015-10-13 00:21:41.250 286 12484.42 108.00 54624.22 88888.00 2015-10-13 00:21:41.375 286 12484.45 108.00 54624.22 88888.00 2015-10-13 00:21:41.500 286 12484.42 107.95 54624.22 88888.00 2015-10-13 00:21:41.625 286 12484.40 107.92 54624.22 88888.00 2015-10-13 00:21:41.750 286 12484.38 107.90 54624.22 88888.00 2015-10-13 00:21:41.875 286 12484.33 107.85 54624.22 88888.00 2015-10-13 00:21:42.000 286 12484.25 107.83 54624.25 88888.00 2015-10-13 00:21:42.125 286 12484.25 107.78 54624.25 88888.00 2015-10-13 00:21:42.250 286 12484.23 107.72 54624.25 88888.00 2015-10-13 00:21:42.375 286 12484.23 107.70 54624.25 88888.00 2015-10-13 00:21:42.500 286 12484.20 107.67 54624.25 88888.00 2015-10-13 00:21:42.625 286 12484.15 107.65 54624.25 88888.00 2015-10-13 00:21:42.750 286 12484.17 107.62 54624.25 88888.00 2015-10-13 00:21:42.875 286 12484.17 107.60 54624.25 88888.00 2015-10-13 00:21:43.000 286 12484.15 107.55 54624.22 88888.00 2015-10-13 00:21:43.125 286 12484.12 107.50 54624.25 88888.00 2015-10-13 00:21:43.250 286 12484.15 107.47 54624.22 88888.00 2015-10-13 00:21:43.375 286 12484.15 107.42 54624.22 88888.00 2015-10-13 00:21:43.500 286 12484.17 107.40 54624.25 88888.00 2015-10-13 00:21:43.625 286 12484.10 107.38 54624.28 88888.00 2015-10-13 00:21:43.750 286 12484.05 107.38 54624.28 88888.00 2015-10-13 00:21:43.875 286 12484.05 107.35 54624.28 88888.00 2015-10-13 00:21:44.000 286 12484.08 107.33 54624.28 88888.00 2015-10-13 00:21:44.125 286 12484.05 107.30 54624.28 88888.00 2015-10-13 00:21:44.250 286 12484.05 107.28 54624.28 88888.00 2015-10-13 00:21:44.375 286 12484.08 107.25 54624.30 88888.00 2015-10-13 00:21:44.500 286 12484.05 107.22 54624.30 88888.00 2015-10-13 00:21:44.625 286 12484.00 107.22 54624.28 88888.00 2015-10-13 00:21:44.750 286 12483.98 107.22 54624.30 88888.00 2015-10-13 00:21:44.875 286 12483.98 107.17 54624.28 88888.00 2015-10-13 00:21:45.000 286 12483.98 107.15 54624.25 88888.00 2015-10-13 00:21:45.125 286 12483.95 107.15 54624.28 88888.00 2015-10-13 00:21:45.250 286 12483.92 107.10 54624.25 88888.00 2015-10-13 00:21:45.375 286 12483.98 107.05 54624.25 88888.00 2015-10-13 00:21:45.500 286 12483.98 107.05 54624.25 88888.00 2015-10-13 00:21:45.625 286 12483.88 107.03 54624.25 88888.00 2015-10-13 00:21:45.750 286 12483.85 107.03 54624.25 88888.00 2015-10-13 00:21:45.875 286 12483.85 107.03 54624.25 88888.00 2015-10-13 00:21:46.000 286 12483.90 107.00 54624.22 88888.00 2015-10-13 00:21:46.125 286 12483.90 106.95 54624.25 88888.00 2015-10-13 00:21:46.250 286 12483.85 106.92 54624.25 88888.00 2015-10-13 00:21:46.375 286 12483.88 106.95 54624.22 88888.00 2015-10-13 00:21:46.500 286 12483.85 106.92 54624.22 88888.00 2015-10-13 00:21:46.625 286 12483.83 106.88 54624.22 88888.00 2015-10-13 00:21:46.750 286 12483.90 106.88 54624.22 88888.00 2015-10-13 00:21:46.875 286 12483.92 106.88 54624.22 88888.00 2015-10-13 00:21:47.000 286 12483.85 106.83 54624.20 88888.00 2015-10-13 00:21:47.125 286 12483.77 106.83 54624.20 88888.00 2015-10-13 00:21:47.250 286 12483.65 106.78 54624.20 88888.00 2015-10-13 00:21:47.375 286 12483.73 106.80 54624.20 88888.00 2015-10-13 00:21:47.500 286 12483.70 106.78 54624.18 88888.00 2015-10-13 00:21:47.625 286 12483.70 106.78 54624.18 88888.00 2015-10-13 00:21:47.750 286 12483.75 106.78 54624.20 88888.00 2015-10-13 00:21:47.875 286 12483.70 106.80 54624.20 88888.00 2015-10-13 00:21:48.000 286 12483.67 106.78 54624.15 88888.00 2015-10-13 00:21:48.125 286 12483.70 106.75 54624.15 88888.00 2015-10-13 00:21:48.250 286 12483.70 106.72 54624.18 88888.00 2015-10-13 00:21:48.375 286 12483.73 106.72 54624.12 88888.00 2015-10-13 00:21:48.500 286 12483.73 106.78 54624.15 88888.00 2015-10-13 00:21:48.625 286 12483.75 106.78 54624.12 88888.00 2015-10-13 00:21:48.750 286 12483.75 106.78 54624.12 88888.00 2015-10-13 00:21:48.875 286 12483.67 106.75 54624.12 88888.00 2015-10-13 00:21:49.000 286 12483.70 106.75 54624.12 88888.00 2015-10-13 00:21:49.125 286 12483.73 106.80 54624.15 88888.00 2015-10-13 00:21:49.250 286 12483.65 106.75 54624.15 88888.00 2015-10-13 00:21:49.375 286 12483.67 106.78 54624.12 88888.00 2015-10-13 00:21:49.500 286 12483.67 106.78 54624.15 88888.00 2015-10-13 00:21:49.625 286 12483.67 106.80 54624.12 88888.00 2015-10-13 00:21:49.750 286 12483.67 106.80 54624.10 88888.00 2015-10-13 00:21:49.875 286 12483.65 106.78 54624.10 88888.00 2015-10-13 00:21:50.000 286 12483.73 106.80 54624.07 88888.00 2015-10-13 00:21:50.125 286 12483.73 106.83 54624.10 88888.00 2015-10-13 00:21:50.250 286 12483.70 106.80 54624.07 88888.00 2015-10-13 00:21:50.375 286 12483.70 106.80 54624.05 88888.00 2015-10-13 00:21:50.500 286 12483.70 106.83 54624.07 88888.00 2015-10-13 00:21:50.625 286 12483.75 106.88 54624.07 88888.00 2015-10-13 00:21:50.750 286 12483.75 106.85 54624.07 88888.00 2015-10-13 00:21:50.875 286 12483.73 106.88 54624.05 88888.00 2015-10-13 00:21:51.000 286 12483.77 106.88 54624.05 88888.00 2015-10-13 00:21:51.125 286 12483.77 106.90 54624.05 88888.00 2015-10-13 00:21:51.250 286 12483.73 106.92 54624.05 88888.00 2015-10-13 00:21:51.375 286 12483.73 106.92 54624.03 88888.00 2015-10-13 00:21:51.500 286 12483.73 106.95 54624.03 88888.00 2015-10-13 00:21:51.625 286 12483.75 107.00 54624.03 88888.00 2015-10-13 00:21:51.750 286 12483.73 107.00 54624.00 88888.00 2015-10-13 00:21:51.875 286 12483.75 107.00 54624.00 88888.00 2015-10-13 00:21:52.000 286 12483.77 107.03 54623.97 88888.00 2015-10-13 00:21:52.125 286 12483.73 107.03 54623.97 88888.00 2015-10-13 00:21:52.250 286 12483.60 107.08 54623.97 88888.00 2015-10-13 00:21:52.375 286 12483.62 107.12 54623.95 88888.00 2015-10-13 00:21:52.500 286 12483.65 107.10 54623.95 88888.00 2015-10-13 00:21:52.625 286 12483.70 107.15 54623.97 88888.00 2015-10-13 00:21:52.750 286 12483.73 107.17 54623.97 88888.00 2015-10-13 00:21:52.875 286 12483.70 107.17 54623.95 88888.00 2015-10-13 00:21:53.000 286 12483.62 107.20 54623.93 88888.00 2015-10-13 00:21:53.125 286 12483.65 107.22 54623.90 88888.00 2015-10-13 00:21:53.250 286 12483.70 107.25 54623.93 88888.00 2015-10-13 00:21:53.375 286 12483.67 107.25 54623.90 88888.00 2015-10-13 00:21:53.500 286 12483.73 107.25 54623.88 88888.00 2015-10-13 00:21:53.625 286 12483.80 107.28 54623.88 88888.00 2015-10-13 00:21:53.750 286 12483.83 107.30 54623.85 88888.00 2015-10-13 00:21:53.875 286 12483.83 107.30 54623.88 88888.00 2015-10-13 00:21:54.000 286 12483.80 107.30 54623.82 88888.00 2015-10-13 00:21:54.125 286 12483.75 107.35 54623.82 88888.00 2015-10-13 00:21:54.250 286 12483.70 107.38 54623.82 88888.00 2015-10-13 00:21:54.375 286 12483.73 107.40 54623.82 88888.00 2015-10-13 00:21:54.500 286 12483.77 107.42 54623.80 88888.00 2015-10-13 00:21:54.625 286 12483.80 107.42 54623.80 88888.00 2015-10-13 00:21:54.750 286 12483.83 107.42 54623.78 88888.00 2015-10-13 00:21:54.875 286 12483.85 107.42 54623.75 88888.00 2015-10-13 00:21:55.000 286 12483.77 107.42 54623.75 88888.00 2015-10-13 00:21:55.125 286 12483.67 107.53 54623.75 88888.00 2015-10-13 00:21:55.250 286 12483.55 107.53 54623.75 88888.00 2015-10-13 00:21:55.375 286 12483.58 107.53 54623.72 88888.00 2015-10-13 00:21:55.500 286 12483.67 107.58 54623.75 88888.00 2015-10-13 00:21:55.625 286 12483.70 107.62 54623.72 88888.00 2015-10-13 00:21:55.750 286 12483.67 107.62 54623.70 88888.00 2015-10-13 00:21:55.875 286 12483.62 107.62 54623.70 88888.00 2015-10-13 00:21:56.000 286 12483.62 107.62 54623.68 88888.00 2015-10-13 00:21:56.125 286 12483.60 107.67 54623.68 88888.00 2015-10-13 00:21:56.250 286 12483.62 107.67 54623.68 88888.00 2015-10-13 00:21:56.375 286 12483.60 107.70 54623.65 88888.00 2015-10-13 00:21:56.500 286 12483.65 107.72 54623.65 88888.00 2015-10-13 00:21:56.625 286 12483.67 107.75 54623.65 88888.00 2015-10-13 00:21:56.750 286 12483.62 107.75 54623.65 88888.00 2015-10-13 00:21:56.875 286 12483.62 107.80 54623.65 88888.00 2015-10-13 00:21:57.000 286 12483.65 107.80 54623.62 88888.00 2015-10-13 00:21:57.125 286 12483.62 107.78 54623.62 88888.00 2015-10-13 00:21:57.250 286 12483.58 107.78 54623.60 88888.00 2015-10-13 00:21:57.375 286 12483.55 107.80 54623.57 88888.00 2015-10-13 00:21:57.500 286 12483.55 107.80 54623.55 88888.00 2015-10-13 00:21:57.625 286 12483.52 107.83 54623.57 88888.00 2015-10-13 00:21:57.750 286 12483.55 107.85 54623.57 88888.00 2015-10-13 00:21:57.875 286 12483.58 107.85 54623.55 88888.00 2015-10-13 00:21:58.000 286 12483.60 107.85 54623.55 88888.00 2015-10-13 00:21:58.125 286 12483.55 107.85 54623.55 88888.00 2015-10-13 00:21:58.250 286 12483.52 107.80 54623.53 88888.00 2015-10-13 00:21:58.375 286 12483.55 107.85 54623.55 88888.00 2015-10-13 00:21:58.500 286 12483.55 107.85 54623.55 88888.00 2015-10-13 00:21:58.625 286 12483.60 107.83 54623.55 88888.00 2015-10-13 00:21:58.750 286 12483.60 107.83 54623.53 88888.00 2015-10-13 00:21:58.875 286 12483.55 107.80 54623.53 88888.00 2015-10-13 00:21:59.000 286 12483.52 107.80 54623.53 88888.00 2015-10-13 00:21:59.125 286 12483.52 107.83 54623.50 88888.00 2015-10-13 00:21:59.250 286 12483.52 107.80 54623.50 88888.00 2015-10-13 00:21:59.375 286 12483.52 107.85 54623.47 88888.00 2015-10-13 00:21:59.500 286 12483.52 107.83 54623.47 88888.00 2015-10-13 00:21:59.625 286 12483.50 107.83 54623.47 88888.00 2015-10-13 00:21:59.750 286 12483.50 107.83 54623.50 88888.00 2015-10-13 00:21:59.875 286 12483.52 107.80 54623.50 88888.00 2015-10-13 00:22:00.000 286 12483.50 107.78 54623.45 88888.00 2015-10-13 00:22:00.125 286 12483.52 107.78 54623.45 88888.00 2015-10-13 00:22:00.250 286 12483.52 107.78 54623.47 88888.00 2015-10-13 00:22:00.375 286 12483.52 107.83 54623.45 88888.00 2015-10-13 00:22:00.500 286 12483.52 107.85 54623.45 88888.00 2015-10-13 00:22:00.625 286 12483.52 107.85 54623.47 88888.00 2015-10-13 00:22:00.750 286 12483.50 107.80 54623.45 88888.00 2015-10-13 00:22:00.875 286 12483.48 107.80 54623.45 88888.00 2015-10-13 00:22:01.000 286 12483.50 107.78 54623.40 88888.00 2015-10-13 00:22:01.125 286 12483.52 107.75 54623.43 88888.00 2015-10-13 00:22:01.250 286 12483.55 107.72 54623.43 88888.00 2015-10-13 00:22:01.375 286 12483.60 107.72 54623.38 88888.00 2015-10-13 00:22:01.500 286 12483.55 107.72 54623.38 88888.00 2015-10-13 00:22:01.625 286 12483.52 107.70 54623.38 88888.00 2015-10-13 00:22:01.750 286 12483.58 107.70 54623.38 88888.00 2015-10-13 00:22:01.875 286 12483.58 107.72 54623.40 88888.00 2015-10-13 00:22:02.000 286 12483.58 107.72 54623.40 88888.00 2015-10-13 00:22:02.125 286 12483.50 107.67 54623.40 88888.00 2015-10-13 00:22:02.250 286 12483.48 107.65 54623.38 88888.00 2015-10-13 00:22:02.375 286 12483.50 107.65 54623.38 88888.00 2015-10-13 00:22:02.500 286 12483.52 107.62 54623.38 88888.00 2015-10-13 00:22:02.625 286 12483.50 107.62 54623.38 88888.00 2015-10-13 00:22:02.750 286 12483.50 107.60 54623.40 88888.00 2015-10-13 00:22:02.875 286 12483.55 107.58 54623.40 88888.00 2015-10-13 00:22:03.000 286 12483.55 107.58 54623.40 88888.00 2015-10-13 00:22:03.125 286 12483.48 107.58 54623.38 88888.00 2015-10-13 00:22:03.250 286 12483.48 107.50 54623.38 88888.00 2015-10-13 00:22:03.375 286 12483.52 107.47 54623.38 88888.00 2015-10-13 00:22:03.500 286 12483.45 107.47 54623.35 88888.00 2015-10-13 00:22:03.625 286 12483.42 107.45 54623.32 88888.00 2015-10-13 00:22:03.750 286 12483.48 107.40 54623.32 88888.00 2015-10-13 00:22:03.875 286 12483.42 107.38 54623.32 88888.00 2015-10-13 00:22:04.000 286 12483.40 107.35 54623.30 88888.00 2015-10-13 00:22:04.125 286 12483.42 107.33 54623.32 88888.00 2015-10-13 00:22:04.250 286 12483.42 107.30 54623.32 88888.00 2015-10-13 00:22:04.375 286 12483.42 107.30 54623.30 88888.00 2015-10-13 00:22:04.500 286 12483.45 107.30 54623.32 88888.00 2015-10-13 00:22:04.625 286 12483.52 107.30 54623.35 88888.00 2015-10-13 00:22:04.750 286 12483.55 107.30 54623.35 88888.00 2015-10-13 00:22:04.875 286 12483.55 107.28 54623.30 88888.00 2015-10-13 00:22:05.000 286 12483.55 107.25 54623.30 88888.00 2015-10-13 00:22:05.125 286 12483.60 107.22 54623.32 88888.00 2015-10-13 00:22:05.250 286 12483.60 107.22 54623.30 88888.00 2015-10-13 00:22:05.375 286 12483.58 107.20 54623.28 88888.00 2015-10-13 00:22:05.500 286 12483.48 107.20 54623.28 88888.00 2015-10-13 00:22:05.625 286 12483.48 107.20 54623.25 88888.00 2015-10-13 00:22:05.750 286 12483.52 107.20 54623.28 88888.00 2015-10-13 00:22:05.875 286 12483.52 107.20 54623.28 88888.00 2015-10-13 00:22:06.000 286 12483.48 107.17 54623.25 88888.00 2015-10-13 00:22:06.125 286 12483.52 107.17 54623.25 88888.00 2015-10-13 00:22:06.250 286 12483.50 107.15 54623.28 88888.00 2015-10-13 00:22:06.375 286 12483.48 107.15 54623.25 88888.00 2015-10-13 00:22:06.500 286 12483.48 107.12 54623.25 88888.00 2015-10-13 00:22:06.625 286 12483.45 107.12 54623.22 88888.00 2015-10-13 00:22:06.750 286 12483.48 107.12 54623.22 88888.00 2015-10-13 00:22:06.875 286 12483.52 107.10 54623.22 88888.00 2015-10-13 00:22:07.000 286 12483.60 107.03 54623.22 88888.00 2015-10-13 00:22:07.125 286 12483.62 107.03 54623.22 88888.00 2015-10-13 00:22:07.250 286 12483.58 107.03 54623.22 88888.00 2015-10-13 00:22:07.375 286 12483.60 107.03 54623.20 88888.00 2015-10-13 00:22:07.500 286 12483.58 107.03 54623.22 88888.00 2015-10-13 00:22:07.625 286 12483.62 107.05 54623.22 88888.00 2015-10-13 00:22:07.750 286 12483.65 107.08 54623.22 88888.00 2015-10-13 00:22:07.875 286 12483.52 107.08 54623.22 88888.00 2015-10-13 00:22:08.000 286 12483.50 107.08 54623.20 88888.00 2015-10-13 00:22:08.125 286 12483.50 107.05 54623.20 88888.00 2015-10-13 00:22:08.250 286 12483.50 107.03 54623.20 88888.00 2015-10-13 00:22:08.375 286 12483.48 107.03 54623.20 88888.00 2015-10-13 00:22:08.500 286 12483.48 107.03 54623.20 88888.00 2015-10-13 00:22:08.625 286 12483.50 106.97 54623.20 88888.00 2015-10-13 00:22:08.750 286 12483.48 107.00 54623.20 88888.00 2015-10-13 00:22:08.875 286 12483.45 107.05 54623.15 88888.00 2015-10-13 00:22:09.000 286 12483.48 107.05 54623.15 88888.00 2015-10-13 00:22:09.125 286 12483.50 107.05 54623.18 88888.00 2015-10-13 00:22:09.250 286 12483.48 107.05 54623.18 88888.00 2015-10-13 00:22:09.375 286 12483.45 107.05 54623.18 88888.00 2015-10-13 00:22:09.500 286 12483.42 107.05 54623.15 88888.00 2015-10-13 00:22:09.625 286 12483.45 107.05 54623.15 88888.00 2015-10-13 00:22:09.750 286 12483.45 107.03 54623.15 88888.00 2015-10-13 00:22:09.875 286 12483.38 107.05 54623.12 88888.00 2015-10-13 00:22:10.000 286 12483.35 107.05 54623.12 88888.00 2015-10-13 00:22:10.125 286 12483.40 107.08 54623.12 88888.00 2015-10-13 00:22:10.250 286 12483.42 107.03 54623.12 88888.00 2015-10-13 00:22:10.375 286 12483.38 107.05 54623.12 88888.00 2015-10-13 00:22:10.500 286 12483.38 107.08 54623.12 88888.00 2015-10-13 00:22:10.625 286 12483.38 107.10 54623.12 88888.00 2015-10-13 00:22:10.750 286 12483.45 107.10 54623.12 88888.00 2015-10-13 00:22:10.875 286 12483.45 107.08 54623.15 88888.00 2015-10-13 00:22:11.000 286 12483.40 107.08 54623.15 88888.00 2015-10-13 00:22:11.125 286 12483.35 107.10 54623.12 88888.00 2015-10-13 00:22:11.250 286 12483.30 107.05 54623.10 88888.00 2015-10-13 00:22:11.375 286 12483.30 107.05 54623.10 88888.00 2015-10-13 00:22:11.500 286 12483.30 107.05 54623.07 88888.00 2015-10-13 00:22:11.625 286 12483.38 107.08 54623.07 88888.00 2015-10-13 00:22:11.750 286 12483.38 107.10 54623.07 88888.00 2015-10-13 00:22:11.875 286 12483.35 107.12 54623.07 88888.00 2015-10-13 00:22:12.000 286 12483.35 107.10 54623.05 88888.00 2015-10-13 00:22:12.125 286 12483.42 107.12 54623.05 88888.00 2015-10-13 00:22:12.250 286 12483.40 107.10 54623.05 88888.00 2015-10-13 00:22:12.375 286 12483.38 107.12 54623.05 88888.00 2015-10-13 00:22:12.500 286 12483.33 107.15 54623.03 88888.00 2015-10-13 00:22:12.625 286 12483.23 107.15 54623.05 88888.00 2015-10-13 00:22:12.750 286 12483.25 107.15 54623.05 88888.00 2015-10-13 00:22:12.875 286 12483.25 107.20 54623.05 88888.00 2015-10-13 00:22:13.000 286 12483.35 107.17 54623.00 88888.00 2015-10-13 00:22:13.125 286 12483.38 107.17 54623.00 88888.00 2015-10-13 00:22:13.250 286 12483.30 107.20 54623.00 88888.00 2015-10-13 00:22:13.375 286 12483.33 107.25 54622.95 88888.00 2015-10-13 00:22:13.500 286 12483.38 107.25 54622.97 88888.00 2015-10-13 00:22:13.625 286 12483.40 107.28 54622.97 88888.00 2015-10-13 00:22:13.750 286 12483.40 107.28 54622.97 88888.00 2015-10-13 00:22:13.875 286 12483.38 107.28 54622.95 88888.00 2015-10-13 00:22:14.000 286 12483.38 107.30 54622.93 88888.00 2015-10-13 00:22:14.125 286 12483.40 107.33 54622.95 88888.00 2015-10-13 00:22:14.250 286 12483.40 107.33 54622.95 88888.00 2015-10-13 00:22:14.375 286 12483.42 107.33 54622.93 88888.00 2015-10-13 00:22:14.500 286 12483.45 107.33 54622.93 88888.00 2015-10-13 00:22:14.625 286 12483.40 107.30 54622.88 88888.00 2015-10-13 00:22:14.750 286 12483.38 107.33 54622.88 88888.00 2015-10-13 00:22:14.875 286 12483.40 107.38 54622.88 88888.00 2015-10-13 00:22:15.000 286 12483.40 107.40 54622.85 88888.00 2015-10-13 00:22:15.125 286 12483.42 107.40 54622.85 88888.00 2015-10-13 00:22:15.250 286 12483.48 107.42 54622.85 88888.00 2015-10-13 00:22:15.375 286 12483.45 107.42 54622.88 88888.00 2015-10-13 00:22:15.500 286 12483.45 107.45 54622.85 88888.00 2015-10-13 00:22:15.625 286 12483.55 107.55 54622.80 88888.00 2015-10-13 00:22:15.750 286 12483.55 107.58 54622.80 88888.00 2015-10-13 00:22:15.875 286 12483.55 107.55 54622.80 88888.00 2015-10-13 00:22:16.000 286 12483.52 107.53 54622.80 88888.00 2015-10-13 00:22:16.125 286 12483.55 107.58 54622.80 88888.00 2015-10-13 00:22:16.250 286 12483.55 107.55 54622.78 88888.00 2015-10-13 00:22:16.375 286 12483.58 107.55 54622.78 88888.00 2015-10-13 00:22:16.500 286 12483.55 107.55 54622.78 88888.00 2015-10-13 00:22:16.625 286 12483.58 107.58 54622.78 88888.00 2015-10-13 00:22:16.750 286 12483.60 107.55 54622.75 88888.00 2015-10-13 00:22:16.875 286 12483.60 107.60 54622.75 88888.00 2015-10-13 00:22:17.000 286 12483.65 107.60 54622.70 88888.00 2015-10-13 00:22:17.125 286 12483.65 107.60 54622.72 88888.00 2015-10-13 00:22:17.250 286 12483.62 107.62 54622.72 88888.00 2015-10-13 00:22:17.375 286 12483.55 107.65 54622.70 88888.00 2015-10-13 00:22:17.500 286 12483.60 107.67 54622.70 88888.00 2015-10-13 00:22:17.625 286 12483.60 107.67 54622.68 88888.00 2015-10-13 00:22:17.750 286 12483.62 107.70 54622.68 88888.00 2015-10-13 00:22:17.875 286 12483.60 107.72 54622.68 88888.00 2015-10-13 00:22:18.000 286 12483.60 107.72 54622.65 88888.00 2015-10-13 00:22:18.125 286 12483.58 107.75 54622.62 88888.00 2015-10-13 00:22:18.250 286 12483.60 107.75 54622.60 88888.00 2015-10-13 00:22:18.375 286 12483.65 107.80 54622.62 88888.00 2015-10-13 00:22:18.500 286 12483.70 107.80 54622.60 88888.00 2015-10-13 00:22:18.625 286 12483.73 107.80 54622.60 88888.00 2015-10-13 00:22:18.750 286 12483.70 107.83 54622.57 88888.00 2015-10-13 00:22:18.875 286 12483.75 107.88 54622.55 88888.00 2015-10-13 00:22:19.000 286 12483.88 107.88 54622.57 88888.00 2015-10-13 00:22:19.125 286 12483.90 107.90 54622.55 88888.00 2015-10-13 00:22:19.250 286 12483.85 107.88 54622.53 88888.00 2015-10-13 00:22:19.375 286 12483.85 107.90 54622.55 88888.00 2015-10-13 00:22:19.500 286 12483.95 107.95 54622.53 88888.00 2015-10-13 00:22:19.625 286 12483.95 107.97 54622.50 88888.00 2015-10-13 00:22:19.750 286 12483.90 107.97 54622.50 88888.00 2015-10-13 00:22:19.875 286 12483.90 108.00 54622.53 88888.00 2015-10-13 00:22:20.000 286 12483.92 108.03 54622.50 88888.00 2015-10-13 00:22:20.125 286 12483.90 108.10 54622.50 88888.00 2015-10-13 00:22:20.250 286 12483.90 108.10 54622.50 88888.00 2015-10-13 00:22:20.375 286 12484.00 108.10 54622.47 88888.00 2015-10-13 00:22:20.500 286 12484.05 108.10 54622.45 88888.00 2015-10-13 00:22:20.625 286 12484.08 108.12 54622.43 88888.00 2015-10-13 00:22:20.750 286 12484.05 108.12 54622.43 88888.00 2015-10-13 00:22:20.875 286 12484.10 108.17 54622.40 88888.00 2015-10-13 00:22:21.000 286 12484.15 108.17 54622.38 88888.00 2015-10-13 00:22:21.125 286 12484.12 108.22 54622.40 88888.00 2015-10-13 00:22:21.250 286 12484.12 108.22 54622.40 88888.00 2015-10-13 00:22:21.375 286 12484.15 108.25 54622.40 88888.00 2015-10-13 00:22:21.500 286 12484.23 108.30 54622.38 88888.00 2015-10-13 00:22:21.625 286 12484.20 108.33 54622.38 88888.00 2015-10-13 00:22:21.750 286 12484.15 108.33 54622.38 88888.00 2015-10-13 00:22:21.875 286 12484.15 108.35 54622.38 88888.00 2015-10-13 00:22:22.000 286 12484.20 108.38 54622.35 88888.00 2015-10-13 00:22:22.125 286 12484.23 108.40 54622.35 88888.00 2015-10-13 00:22:22.250 286 12484.27 108.40 54622.38 88888.00 2015-10-13 00:22:22.375 286 12484.33 108.42 54622.35 88888.00 2015-10-13 00:22:22.500 286 12484.38 108.45 54622.35 88888.00 2015-10-13 00:22:22.625 286 12484.42 108.50 54622.35 88888.00 2015-10-13 00:22:22.750 286 12484.42 108.53 54622.35 88888.00 2015-10-13 00:22:22.875 286 12484.38 108.53 54622.32 88888.00 2015-10-13 00:22:23.000 286 12484.38 108.55 54622.30 88888.00 2015-10-13 00:22:23.125 286 12484.40 108.60 54622.30 88888.00 2015-10-13 00:22:23.250 286 12484.38 108.62 54622.28 88888.00 2015-10-13 00:22:23.375 286 12484.40 108.65 54622.28 88888.00 2015-10-13 00:22:23.500 286 12484.48 108.67 54622.28 88888.00 2015-10-13 00:22:23.625 286 12484.50 108.67 54622.28 88888.00 2015-10-13 00:22:23.750 286 12484.45 108.70 54622.28 88888.00 2015-10-13 00:22:23.875 286 12484.48 108.72 54622.25 88888.00 2015-10-13 00:22:24.000 286 12484.50 108.72 54622.25 88888.00 2015-10-13 00:22:24.125 286 12484.52 108.72 54622.25 88888.00 2015-10-13 00:22:24.250 286 12484.50 108.70 54622.22 88888.00 2015-10-13 00:22:24.375 286 12484.52 108.72 54622.22 88888.00 2015-10-13 00:22:24.500 286 12484.52 108.72 54622.20 88888.00 2015-10-13 00:22:24.625 286 12484.58 108.75 54622.20 88888.00 2015-10-13 00:22:24.750 286 12484.58 108.78 54622.18 88888.00 2015-10-13 00:22:24.875 286 12484.58 108.78 54622.20 88888.00 2015-10-13 00:22:25.000 286 12484.62 108.80 54622.18 88888.00 2015-10-13 00:22:25.125 286 12484.65 108.78 54622.18 88888.00 2015-10-13 00:22:25.250 286 12484.62 108.75 54622.18 88888.00 2015-10-13 00:22:25.375 286 12484.55 108.78 54622.18 88888.00 2015-10-13 00:22:25.500 286 12484.52 108.78 54622.18 88888.00 2015-10-13 00:22:25.625 286 12484.55 108.78 54622.15 88888.00 2015-10-13 00:22:25.750 286 12484.58 108.78 54622.18 88888.00 2015-10-13 00:22:25.875 286 12484.65 108.83 54622.20 88888.00 2015-10-13 00:22:26.000 286 12484.77 108.83 54622.15 88888.00 2015-10-13 00:22:26.125 286 12484.77 108.83 54622.15 88888.00 2015-10-13 00:22:26.250 286 12484.70 108.83 54622.18 88888.00 2015-10-13 00:22:26.375 286 12484.73 108.83 54622.15 88888.00 2015-10-13 00:22:26.500 286 12484.73 108.83 54622.15 88888.00 2015-10-13 00:22:26.625 286 12484.75 108.85 54622.18 88888.00 2015-10-13 00:22:26.750 286 12484.73 108.83 54622.15 88888.00 2015-10-13 00:22:26.875 286 12484.70 108.80 54622.12 88888.00 2015-10-13 00:22:27.000 286 12484.70 108.80 54622.12 88888.00 2015-10-13 00:22:27.125 286 12484.70 108.80 54622.15 88888.00 2015-10-13 00:22:27.250 286 12484.70 108.80 54622.15 88888.00 2015-10-13 00:22:27.375 286 12484.73 108.83 54622.15 88888.00 2015-10-13 00:22:27.500 286 12484.77 108.83 54622.12 88888.00 2015-10-13 00:22:27.625 286 12484.73 108.83 54622.12 88888.00 2015-10-13 00:22:27.750 286 12484.65 108.80 54622.10 88888.00 2015-10-13 00:22:27.875 286 12484.70 108.80 54622.10 88888.00 2015-10-13 00:22:28.000 286 12484.73 108.80 54622.10 88888.00 2015-10-13 00:22:28.125 286 12484.73 108.80 54622.10 88888.00 2015-10-13 00:22:28.250 286 12484.73 108.78 54622.15 88888.00 2015-10-13 00:22:28.375 286 12484.75 108.80 54622.12 88888.00 2015-10-13 00:22:28.500 286 12484.77 108.78 54622.12 88888.00 2015-10-13 00:22:28.625 286 12484.75 108.75 54622.10 88888.00 2015-10-13 00:22:28.750 286 12484.77 108.75 54622.07 88888.00 2015-10-13 00:22:28.875 286 12484.85 108.75 54622.10 88888.00 2015-10-13 00:22:29.000 286 12484.88 108.75 54622.07 88888.00 2015-10-13 00:22:29.125 286 12484.85 108.72 54622.10 88888.00 2015-10-13 00:22:29.250 286 12484.80 108.67 54622.07 88888.00 2015-10-13 00:22:29.375 286 12484.80 108.67 54622.07 88888.00 2015-10-13 00:22:29.500 286 12484.77 108.70 54622.10 88888.00 2015-10-13 00:22:29.625 286 12484.75 108.70 54622.10 88888.00 2015-10-13 00:22:29.750 286 12484.80 108.67 54622.10 88888.00 2015-10-13 00:22:29.875 286 12484.75 108.67 54622.07 88888.00 2015-10-13 00:22:30.000 286 12484.75 108.62 54622.07 88888.00 2015-10-13 00:22:30.125 286 12484.83 108.60 54622.10 88888.00 2015-10-13 00:22:30.250 286 12484.77 108.55 54622.12 88888.00 2015-10-13 00:22:30.375 286 12484.75 108.55 54622.12 88888.00 2015-10-13 00:22:30.500 286 12484.75 108.55 54622.12 88888.00 2015-10-13 00:22:30.625 286 12484.75 108.53 54622.10 88888.00 2015-10-13 00:22:30.750 286 12484.80 108.47 54622.12 88888.00 2015-10-13 00:22:30.875 286 12484.83 108.47 54622.12 88888.00 2015-10-13 00:22:31.000 286 12484.83 108.45 54622.10 88888.00 2015-10-13 00:22:31.125 286 12484.77 108.42 54622.12 88888.00 2015-10-13 00:22:31.250 286 12484.73 108.35 54622.12 88888.00 2015-10-13 00:22:31.375 286 12484.77 108.38 54622.10 88888.00 2015-10-13 00:22:31.500 286 12484.80 108.33 54622.12 88888.00 2015-10-13 00:22:31.625 286 12484.75 108.35 54622.12 88888.00 2015-10-13 00:22:31.750 286 12484.73 108.30 54622.12 88888.00 2015-10-13 00:22:31.875 286 12484.77 108.28 54622.15 88888.00 2015-10-13 00:22:32.000 286 12484.77 108.22 54622.12 88888.00 2015-10-13 00:22:32.125 286 12484.75 108.17 54622.15 88888.00 2015-10-13 00:22:32.250 286 12484.75 108.15 54622.15 88888.00 2015-10-13 00:22:32.375 286 12484.75 108.17 54622.15 88888.00 2015-10-13 00:22:32.500 286 12484.73 108.12 54622.12 88888.00 2015-10-13 00:22:32.625 286 12484.77 108.10 54622.12 88888.00 2015-10-13 00:22:32.750 286 12484.77 108.08 54622.12 88888.00 2015-10-13 00:22:32.875 286 12484.77 108.03 54622.10 88888.00 2015-10-13 00:22:33.000 286 12484.80 108.03 54622.12 88888.00 2015-10-13 00:22:33.125 286 12484.80 108.00 54622.12 88888.00 2015-10-13 00:22:33.250 286 12484.80 107.97 54622.12 88888.00 2015-10-13 00:22:33.375 286 12484.75 107.97 54622.12 88888.00 2015-10-13 00:22:33.500 286 12484.73 107.95 54622.15 88888.00 2015-10-13 00:22:33.625 286 12484.73 107.92 54622.15 88888.00 2015-10-13 00:22:33.750 286 12484.75 107.92 54622.15 88888.00 2015-10-13 00:22:33.875 286 12484.77 107.90 54622.15 88888.00 2015-10-13 00:22:34.000 286 12484.73 107.90 54622.12 88888.00 2015-10-13 00:22:34.125 286 12484.75 107.88 54622.10 88888.00 2015-10-13 00:22:34.250 286 12484.75 107.83 54622.15 88888.00 2015-10-13 00:22:34.375 286 12484.80 107.80 54622.15 88888.00 2015-10-13 00:22:34.500 286 12484.83 107.78 54622.12 88888.00 2015-10-13 00:22:34.625 286 12484.83 107.80 54622.15 88888.00 2015-10-13 00:22:34.750 286 12484.80 107.80 54622.15 88888.00 2015-10-13 00:22:34.875 286 12484.83 107.78 54622.12 88888.00 2015-10-13 00:22:35.000 286 12484.92 107.75 54622.10 88888.00 2015-10-13 00:22:35.125 286 12484.95 107.72 54622.10 88888.00 2015-10-13 00:22:35.250 286 12484.90 107.75 54622.10 88888.00 2015-10-13 00:22:35.375 286 12484.92 107.75 54622.10 88888.00 2015-10-13 00:22:35.500 286 12484.98 107.72 54622.10 88888.00 2015-10-13 00:22:35.625 286 12484.98 107.75 54622.12 88888.00 2015-10-13 00:22:35.750 286 12484.98 107.70 54622.12 88888.00 2015-10-13 00:22:35.875 286 12484.98 107.72 54622.15 88888.00 2015-10-13 00:22:36.000 286 12484.92 107.72 54622.12 88888.00 2015-10-13 00:22:36.125 286 12484.98 107.72 54622.10 88888.00 2015-10-13 00:22:36.250 286 12484.95 107.70 54622.12 88888.00 2015-10-13 00:22:36.375 286 12484.95 107.70 54622.10 88888.00 2015-10-13 00:22:36.500 286 12484.98 107.72 54622.07 88888.00 2015-10-13 00:22:36.625 286 12485.00 107.72 54622.07 88888.00 2015-10-13 00:22:36.750 286 12484.98 107.72 54622.07 88888.00 2015-10-13 00:22:36.875 286 12485.00 107.70 54622.10 88888.00 2015-10-13 00:22:37.000 286 12485.05 107.70 54622.10 88888.00 2015-10-13 00:22:37.125 286 12485.12 107.70 54622.10 88888.00 2015-10-13 00:22:37.250 286 12485.10 107.67 54622.07 88888.00 2015-10-13 00:22:37.375 286 12485.08 107.67 54622.05 88888.00 2015-10-13 00:22:37.500 286 12485.10 107.67 54622.07 88888.00 2015-10-13 00:22:37.625 286 12485.12 107.67 54622.07 88888.00 2015-10-13 00:22:37.750 286 12485.12 107.70 54622.05 88888.00 2015-10-13 00:22:37.875 286 12485.10 107.70 54622.03 88888.00 2015-10-13 00:22:38.000 286 12485.08 107.72 54622.03 88888.00 2015-10-13 00:22:38.125 286 12485.05 107.75 54622.05 88888.00 2015-10-13 00:22:38.250 286 12485.08 107.75 54622.03 88888.00 2015-10-13 00:22:38.375 286 12485.17 107.72 54621.97 88888.00 2015-10-13 00:22:38.500 286 12485.20 107.70 54622.00 88888.00 2015-10-13 00:22:38.625 286 12485.23 107.75 54622.00 88888.00 2015-10-13 00:22:38.750 286 12485.17 107.72 54622.00 88888.00 2015-10-13 00:22:38.875 286 12485.17 107.72 54622.00 88888.00 2015-10-13 00:22:39.000 286 12485.23 107.75 54622.00 88888.00 2015-10-13 00:22:39.125 286 12485.23 107.75 54622.00 88888.00 2015-10-13 00:22:39.250 286 12485.20 107.72 54622.00 88888.00 2015-10-13 00:22:39.375 286 12485.23 107.72 54622.00 88888.00 2015-10-13 00:22:39.500 286 12485.20 107.75 54621.95 88888.00 2015-10-13 00:22:39.625 286 12485.20 107.75 54621.95 88888.00 2015-10-13 00:22:39.750 286 12485.20 107.78 54621.97 88888.00 2015-10-13 00:22:39.875 286 12485.25 107.80 54621.97 88888.00 2015-10-13 00:22:40.000 286 12485.27 107.80 54621.97 88888.00 2015-10-13 00:22:40.125 286 12485.25 107.80 54621.97 88888.00 2015-10-13 00:22:40.250 286 12485.17 107.83 54621.95 88888.00 2015-10-13 00:22:40.375 286 12485.20 107.85 54621.95 88888.00 2015-10-13 00:22:40.500 286 12485.23 107.85 54621.97 88888.00 2015-10-13 00:22:40.625 286 12485.20 107.85 54621.95 88888.00 2015-10-13 00:22:40.750 286 12485.17 107.88 54621.95 88888.00 2015-10-13 00:22:40.875 286 12485.23 107.90 54621.95 88888.00 2015-10-13 00:22:41.000 286 12485.30 107.95 54621.93 88888.00 2015-10-13 00:22:41.125 286 12485.27 107.95 54621.93 88888.00 2015-10-13 00:22:41.250 286 12485.17 107.95 54621.90 88888.00 2015-10-13 00:22:41.375 286 12485.23 107.97 54621.90 88888.00 2015-10-13 00:22:41.500 286 12485.30 108.00 54621.90 88888.00 2015-10-13 00:22:41.625 286 12485.33 108.00 54621.90 88888.00 2015-10-13 00:22:41.750 286 12485.35 108.00 54621.90 88888.00 2015-10-13 00:22:41.875 286 12485.38 108.03 54621.88 88888.00 2015-10-13 00:22:42.000 286 12485.40 108.08 54621.85 88888.00 2015-10-13 00:22:42.125 286 12485.42 108.10 54621.88 88888.00 2015-10-13 00:22:42.250 286 12485.35 108.08 54621.90 88888.00 2015-10-13 00:22:42.375 286 12485.38 108.12 54621.88 88888.00 2015-10-13 00:22:42.500 286 12485.38 108.12 54621.82 88888.00 2015-10-13 00:22:42.625 286 12485.38 108.15 54621.85 88888.00 2015-10-13 00:22:42.750 286 12485.40 108.15 54621.88 88888.00 2015-10-13 00:22:42.875 286 12485.38 108.15 54621.85 88888.00 2015-10-13 00:22:43.000 286 12485.40 108.17 54621.82 88888.00 2015-10-13 00:22:43.125 286 12485.45 108.22 54621.85 88888.00 2015-10-13 00:22:43.250 286 12485.42 108.22 54621.82 88888.00 2015-10-13 00:22:43.375 286 12485.42 108.20 54621.80 88888.00 2015-10-13 00:22:43.500 286 12485.38 108.25 54621.82 88888.00 2015-10-13 00:22:43.625 286 12485.40 108.28 54621.85 88888.00 2015-10-13 00:22:43.750 286 12485.38 108.30 54621.82 88888.00 2015-10-13 00:22:43.875 286 12485.40 108.30 54621.82 88888.00 2015-10-13 00:22:44.000 286 12485.52 108.30 54621.80 88888.00 2015-10-13 00:22:44.125 286 12485.58 108.35 54621.80 88888.00 2015-10-13 00:22:44.250 286 12485.45 108.33 54621.80 88888.00 2015-10-13 00:22:44.375 286 12485.40 108.38 54621.78 88888.00 2015-10-13 00:22:44.500 286 12485.35 108.42 54621.80 88888.00 2015-10-13 00:22:44.625 286 12485.35 108.42 54621.80 88888.00 2015-10-13 00:22:44.750 286 12485.40 108.42 54621.80 88888.00 2015-10-13 00:22:44.875 286 12485.45 108.53 54621.80 88888.00 2015-10-13 00:22:45.000 286 12485.48 108.50 54621.80 88888.00 2015-10-13 00:22:45.125 286 12485.48 108.53 54621.80 88888.00 2015-10-13 00:22:45.250 286 12485.48 108.50 54621.80 88888.00 2015-10-13 00:22:45.375 286 12485.50 108.58 54621.78 88888.00 2015-10-13 00:22:45.500 286 12485.52 108.60 54621.80 88888.00 2015-10-13 00:22:45.625 286 12485.55 108.60 54621.78 88888.00 2015-10-13 00:22:45.750 286 12485.55 108.58 54621.78 88888.00 2015-10-13 00:22:45.875 286 12485.52 108.60 54621.80 88888.00 2015-10-13 00:22:46.000 286 12485.52 108.62 54621.78 88888.00 2015-10-13 00:22:46.125 286 12485.55 108.67 54621.75 88888.00 2015-10-13 00:22:46.250 286 12485.58 108.70 54621.75 88888.00 2015-10-13 00:22:46.375 286 12485.55 108.72 54621.78 88888.00 2015-10-13 00:22:46.500 286 12485.50 108.70 54621.78 88888.00 2015-10-13 00:22:46.625 286 12485.52 108.72 54621.75 88888.00 2015-10-13 00:22:46.750 286 12485.52 108.75 54621.72 88888.00 2015-10-13 00:22:46.875 286 12485.58 108.75 54621.72 88888.00 2015-10-13 00:22:47.000 286 12485.52 108.78 54621.75 88888.00 2015-10-13 00:22:47.125 286 12485.45 108.83 54621.78 88888.00 2015-10-13 00:22:47.250 286 12485.40 108.80 54621.75 88888.00 2015-10-13 00:22:47.375 286 12485.42 108.83 54621.75 88888.00 2015-10-13 00:22:47.500 286 12485.42 108.83 54621.75 88888.00 2015-10-13 00:22:47.625 286 12485.48 108.83 54621.75 88888.00 2015-10-13 00:22:47.750 286 12485.48 108.83 54621.75 88888.00 2015-10-13 00:22:47.875 286 12485.40 108.83 54621.78 88888.00 2015-10-13 00:22:48.000 286 12485.38 108.83 54621.75 88888.00 2015-10-13 00:22:48.125 286 12485.40 108.85 54621.75 88888.00 2015-10-13 00:22:48.250 286 12485.40 108.88 54621.72 88888.00 2015-10-13 00:22:48.375 286 12485.42 108.90 54621.72 88888.00 2015-10-13 00:22:48.500 286 12485.40 108.90 54621.70 88888.00 2015-10-13 00:22:48.625 286 12485.42 108.92 54621.75 88888.00 2015-10-13 00:22:48.750 286 12485.40 108.92 54621.72 88888.00 2015-10-13 00:22:48.875 286 12485.40 108.92 54621.78 88888.00 2015-10-13 00:22:49.000 286 12485.40 108.92 54621.75 88888.00 2015-10-13 00:22:49.125 286 12485.45 108.92 54621.75 88888.00 2015-10-13 00:22:49.250 286 12485.48 108.92 54621.78 88888.00 2015-10-13 00:22:49.375 286 12485.48 108.92 54621.75 88888.00 2015-10-13 00:22:49.500 286 12485.42 108.95 54621.75 88888.00 2015-10-13 00:22:49.625 286 12485.50 108.95 54621.78 88888.00 2015-10-13 00:22:49.750 286 12485.48 108.95 54621.75 88888.00 2015-10-13 00:22:49.875 286 12485.42 108.92 54621.78 88888.00 2015-10-13 00:22:50.000 286 12485.38 108.90 54621.75 88888.00 2015-10-13 00:22:50.125 286 12485.30 108.90 54621.78 88888.00 2015-10-13 00:22:50.250 286 12485.23 108.90 54621.80 88888.00 2015-10-13 00:22:50.375 286 12485.33 108.90 54621.80 88888.00 2015-10-13 00:22:50.500 286 12485.33 108.88 54621.80 88888.00 2015-10-13 00:22:50.625 286 12485.33 108.85 54621.78 88888.00 2015-10-13 00:22:50.750 286 12485.30 108.83 54621.80 88888.00 2015-10-13 00:22:50.875 286 12485.27 108.80 54621.78 88888.00 2015-10-13 00:22:51.000 286 12485.30 108.83 54621.75 88888.00 2015-10-13 00:22:51.125 286 12485.25 108.83 54621.78 88888.00 2015-10-13 00:22:51.250 286 12485.23 108.83 54621.80 88888.00 2015-10-13 00:22:51.375 286 12485.30 108.80 54621.80 88888.00 2015-10-13 00:22:51.500 286 12485.33 108.80 54621.78 88888.00 2015-10-13 00:22:51.625 286 12485.33 108.80 54621.78 88888.00 2015-10-13 00:22:51.750 286 12485.30 108.83 54621.82 88888.00 2015-10-13 00:22:51.875 286 12485.27 108.83 54621.82 88888.00 2015-10-13 00:22:52.000 286 12485.30 108.80 54621.80 88888.00 2015-10-13 00:22:52.125 286 12485.33 108.80 54621.82 88888.00 2015-10-13 00:22:52.250 286 12485.25 108.75 54621.85 88888.00 2015-10-13 00:22:52.375 286 12485.25 108.75 54621.85 88888.00 2015-10-13 00:22:52.500 286 12485.25 108.72 54621.82 88888.00 2015-10-13 00:22:52.625 286 12485.20 108.72 54621.82 88888.00 2015-10-13 00:22:52.750 286 12485.23 108.70 54621.82 88888.00 2015-10-13 00:22:52.875 286 12485.23 108.70 54621.80 88888.00 2015-10-13 00:22:53.000 286 12485.25 108.67 54621.82 88888.00 2015-10-13 00:22:53.125 286 12485.23 108.67 54621.82 88888.00 2015-10-13 00:22:53.250 286 12485.25 108.62 54621.82 88888.00 2015-10-13 00:22:53.375 286 12485.25 108.62 54621.80 88888.00 2015-10-13 00:22:53.500 286 12485.27 108.55 54621.80 88888.00 2015-10-13 00:22:53.625 286 12485.25 108.53 54621.82 88888.00 2015-10-13 00:22:53.750 286 12485.30 108.53 54621.85 88888.00 2015-10-13 00:22:53.875 286 12485.27 108.50 54621.82 88888.00 2015-10-13 00:22:54.000 286 12485.23 108.47 54621.82 88888.00 2015-10-13 00:22:54.125 286 12485.17 108.47 54621.82 88888.00 2015-10-13 00:22:54.250 286 12485.15 108.40 54621.85 88888.00 2015-10-13 00:22:54.375 286 12485.20 108.42 54621.82 88888.00 2015-10-13 00:22:54.500 286 12485.23 108.40 54621.85 88888.00 2015-10-13 00:22:54.625 286 12485.27 108.38 54621.85 88888.00 2015-10-13 00:22:54.750 286 12485.25 108.35 54621.85 88888.00 2015-10-13 00:22:54.875 286 12485.23 108.33 54621.88 88888.00 2015-10-13 00:22:55.000 286 12485.25 108.28 54621.85 88888.00 2015-10-13 00:22:55.125 286 12485.27 108.25 54621.85 88888.00 2015-10-13 00:22:55.250 286 12485.25 108.28 54621.88 88888.00 2015-10-13 00:22:55.375 286 12485.25 108.28 54621.85 88888.00 2015-10-13 00:22:55.500 286 12485.25 108.28 54621.85 88888.00 2015-10-13 00:22:55.625 286 12485.27 108.22 54621.88 88888.00 2015-10-13 00:22:55.750 286 12485.27 108.20 54621.88 88888.00 2015-10-13 00:22:55.875 286 12485.30 108.17 54621.88 88888.00 2015-10-13 00:22:56.000 286 12485.27 108.15 54621.85 88888.00 2015-10-13 00:22:56.125 286 12485.27 108.15 54621.90 88888.00 2015-10-13 00:22:56.250 286 12485.23 108.10 54621.90 88888.00 2015-10-13 00:22:56.375 286 12485.25 108.08 54621.93 88888.00 2015-10-13 00:22:56.500 286 12485.27 108.08 54621.90 88888.00 2015-10-13 00:22:56.625 286 12485.30 108.08 54621.90 88888.00 2015-10-13 00:22:56.750 286 12485.30 108.05 54621.93 88888.00 2015-10-13 00:22:56.875 286 12485.20 108.00 54621.93 88888.00 2015-10-13 00:22:57.000 286 12485.20 107.97 54621.93 88888.00 2015-10-13 00:22:57.125 286 12485.25 107.97 54621.93 88888.00 2015-10-13 00:22:57.250 286 12485.27 107.95 54621.95 88888.00 2015-10-13 00:22:57.375 286 12485.27 107.92 54621.95 88888.00 2015-10-13 00:22:57.500 286 12485.27 107.90 54621.93 88888.00 2015-10-13 00:22:57.625 286 12485.33 107.90 54621.93 88888.00 2015-10-13 00:22:57.750 286 12485.33 107.90 54621.95 88888.00 2015-10-13 00:22:57.875 286 12485.30 107.90 54621.95 88888.00 2015-10-13 00:22:58.000 286 12485.33 107.85 54621.93 88888.00 2015-10-13 00:22:58.125 286 12485.25 107.83 54621.93 88888.00 2015-10-13 00:22:58.250 286 12485.17 107.75 54621.97 88888.00 2015-10-13 00:22:58.375 286 12485.20 107.75 54621.97 88888.00 2015-10-13 00:22:58.500 286 12485.17 107.78 54622.00 88888.00 2015-10-13 00:22:58.625 286 12485.12 107.78 54622.00 88888.00 2015-10-13 00:22:58.750 286 12485.15 107.75 54622.00 88888.00 2015-10-13 00:22:58.875 286 12485.17 107.72 54621.97 88888.00 2015-10-13 00:22:59.000 286 12485.15 107.70 54621.97 88888.00 2015-10-13 00:22:59.125 286 12485.15 107.67 54622.03 88888.00 2015-10-13 00:22:59.250 286 12485.12 107.62 54622.03 88888.00 2015-10-13 00:22:59.375 286 12485.17 107.62 54622.03 88888.00 2015-10-13 00:22:59.500 286 12485.20 107.65 54622.05 88888.00 2015-10-13 00:22:59.625 286 12485.17 107.62 54622.05 88888.00 2015-10-13 00:22:59.750 286 12485.17 107.62 54622.05 88888.00 2015-10-13 00:22:59.875 286 12485.15 107.62 54622.05 88888.00 2015-10-13 00:23:00.000 286 12485.12 107.58 54622.03 88888.00 2015-10-13 00:23:00.125 286 12485.12 107.55 54622.05 88888.00 2015-10-13 00:23:00.250 286 12485.05 107.55 54622.05 88888.00 2015-10-13 00:23:00.375 286 12485.12 107.53 54622.05 88888.00 2015-10-13 00:23:00.500 286 12485.10 107.53 54622.05 88888.00 2015-10-13 00:23:00.625 286 12485.05 107.58 54622.07 88888.00 2015-10-13 00:23:00.750 286 12485.02 107.58 54622.07 88888.00 2015-10-13 00:23:00.875 286 12485.00 107.55 54622.05 88888.00 2015-10-13 00:23:01.000 286 12485.00 107.55 54622.03 88888.00 2015-10-13 00:23:01.125 286 12484.98 107.53 54622.05 88888.00 2015-10-13 00:23:01.250 286 12484.95 107.53 54622.07 88888.00 2015-10-13 00:23:01.375 286 12485.02 107.53 54622.07 88888.00 2015-10-13 00:23:01.500 286 12485.05 107.53 54622.10 88888.00 2015-10-13 00:23:01.625 286 12485.00 107.53 54622.07 88888.00 2015-10-13 00:23:01.750 286 12484.92 107.53 54622.07 88888.00 2015-10-13 00:23:01.875 286 12484.95 107.55 54622.07 88888.00 2015-10-13 00:23:02.000 286 12484.92 107.53 54622.07 88888.00 2015-10-13 00:23:02.125 286 12484.88 107.53 54622.07 88888.00 2015-10-13 00:23:02.250 286 12484.88 107.53 54622.05 88888.00 2015-10-13 00:23:02.375 286 12484.90 107.55 54622.05 88888.00 2015-10-13 00:23:02.500 286 12484.90 107.55 54622.10 88888.00 2015-10-13 00:23:02.625 286 12484.92 107.53 54622.12 88888.00 2015-10-13 00:23:02.750 286 12484.95 107.53 54622.10 88888.00 2015-10-13 00:23:02.875 286 12484.90 107.55 54622.10 88888.00 2015-10-13 00:23:03.000 286 12484.88 107.58 54622.07 88888.00 2015-10-13 00:23:03.125 286 12484.92 107.58 54622.10 88888.00 2015-10-13 00:23:03.250 286 12484.95 107.55 54622.07 88888.00 2015-10-13 00:23:03.375 286 12485.00 107.53 54622.07 88888.00 2015-10-13 00:23:03.500 286 12484.90 107.55 54622.07 88888.00 2015-10-13 00:23:03.625 286 12484.83 107.55 54622.10 88888.00 2015-10-13 00:23:03.750 286 12484.85 107.55 54622.10 88888.00 2015-10-13 00:23:03.875 286 12484.88 107.58 54622.10 88888.00 2015-10-13 00:23:04.000 286 12484.85 107.60 54622.10 88888.00 2015-10-13 00:23:04.125 286 12484.85 107.62 54622.10 88888.00 2015-10-13 00:23:04.250 286 12484.80 107.62 54622.12 88888.00 2015-10-13 00:23:04.375 286 12484.77 107.62 54622.10 88888.00 2015-10-13 00:23:04.500 286 12484.88 107.65 54622.12 88888.00 2015-10-13 00:23:04.625 286 12484.90 107.67 54622.10 88888.00 2015-10-13 00:23:04.750 286 12484.83 107.67 54622.07 88888.00 2015-10-13 00:23:04.875 286 12484.80 107.65 54622.10 88888.00 2015-10-13 00:23:05.000 286 12484.83 107.65 54622.10 88888.00 2015-10-13 00:23:05.125 286 12484.83 107.67 54622.12 88888.00 2015-10-13 00:23:05.250 286 12484.83 107.70 54622.15 88888.00 2015-10-13 00:23:05.375 286 12484.80 107.72 54622.12 88888.00 2015-10-13 00:23:05.500 286 12484.73 107.75 54622.12 88888.00 2015-10-13 00:23:05.625 286 12484.70 107.78 54622.15 88888.00 2015-10-13 00:23:05.750 286 12484.70 107.78 54622.15 88888.00 2015-10-13 00:23:05.875 286 12484.73 107.75 54622.15 88888.00 2015-10-13 00:23:06.000 286 12484.73 107.80 54622.10 88888.00 2015-10-13 00:23:06.125 286 12484.67 107.80 54622.12 88888.00 2015-10-13 00:23:06.250 286 12484.58 107.72 54622.15 88888.00 2015-10-13 00:23:06.375 286 12484.62 107.78 54622.15 88888.00 2015-10-13 00:23:06.500 286 12484.73 107.80 54622.15 88888.00 2015-10-13 00:23:06.625 286 12484.75 107.85 54622.18 88888.00 2015-10-13 00:23:06.750 286 12484.65 107.83 54622.15 88888.00 2015-10-13 00:23:06.875 286 12484.55 107.83 54622.12 88888.00 2015-10-13 00:23:07.000 286 12484.50 107.83 54622.10 88888.00 2015-10-13 00:23:07.125 286 12484.55 107.85 54622.12 88888.00 2015-10-13 00:23:07.250 286 12484.60 107.83 54622.12 88888.00 2015-10-13 00:23:07.375 286 12484.60 107.85 54622.12 88888.00 2015-10-13 00:23:07.500 286 12484.52 107.88 54622.15 88888.00 2015-10-13 00:23:07.625 286 12484.55 107.85 54622.15 88888.00 2015-10-13 00:23:07.750 286 12484.52 107.88 54622.12 88888.00 2015-10-13 00:23:07.875 286 12484.42 107.88 54622.12 88888.00 2015-10-13 00:23:08.000 286 12484.42 107.85 54622.15 88888.00 2015-10-13 00:23:08.125 286 12484.50 107.88 54622.18 88888.00 2015-10-13 00:23:08.250 286 12484.48 107.90 54622.18 88888.00 2015-10-13 00:23:08.375 286 12484.48 107.92 54622.20 88888.00 2015-10-13 00:23:08.500 286 12484.42 107.92 54622.20 88888.00 2015-10-13 00:23:08.625 286 12484.40 107.92 54622.20 88888.00 2015-10-13 00:23:08.750 286 12484.35 107.92 54622.18 88888.00 2015-10-13 00:23:08.875 286 12484.35 107.95 54622.18 88888.00 2015-10-13 00:23:09.000 286 12484.35 107.95 54622.18 88888.00 2015-10-13 00:23:09.125 286 12484.30 107.92 54622.20 88888.00 2015-10-13 00:23:09.250 286 12484.25 107.90 54622.20 88888.00 2015-10-13 00:23:09.375 286 12484.17 107.92 54622.20 88888.00 2015-10-13 00:23:09.500 286 12484.20 107.95 54622.18 88888.00 2015-10-13 00:23:09.625 286 12484.27 107.97 54622.18 88888.00 2015-10-13 00:23:09.750 286 12484.35 107.97 54622.22 88888.00 2015-10-13 00:23:09.875 286 12484.33 107.95 54622.22 88888.00 2015-10-13 00:23:10.000 286 12484.27 107.95 54622.20 88888.00 2015-10-13 00:23:10.125 286 12484.27 107.95 54622.22 88888.00 2015-10-13 00:23:10.250 286 12484.17 107.95 54622.25 88888.00 2015-10-13 00:23:10.375 286 12484.20 107.95 54622.22 88888.00 2015-10-13 00:23:10.500 286 12484.25 107.95 54622.20 88888.00 2015-10-13 00:23:10.625 286 12484.27 107.95 54622.20 88888.00 2015-10-13 00:23:10.750 286 12484.27 107.95 54622.20 88888.00 2015-10-13 00:23:10.875 286 12484.23 107.92 54622.22 88888.00 2015-10-13 00:23:11.000 286 12484.17 107.90 54622.22 88888.00 2015-10-13 00:23:11.125 286 12484.12 107.90 54622.25 88888.00 2015-10-13 00:23:11.250 286 12484.17 107.90 54622.22 88888.00 2015-10-13 00:23:11.375 286 12484.23 107.90 54622.22 88888.00 2015-10-13 00:23:11.500 286 12484.17 107.90 54622.25 88888.00 2015-10-13 00:23:11.625 286 12484.17 107.90 54622.28 88888.00 2015-10-13 00:23:11.750 286 12484.20 107.90 54622.25 88888.00 2015-10-13 00:23:11.875 286 12484.23 107.92 54622.25 88888.00 2015-10-13 00:23:12.000 286 12484.20 107.90 54622.28 88888.00 2015-10-13 00:23:12.125 286 12484.17 107.90 54622.30 88888.00 2015-10-13 00:23:12.250 286 12484.10 107.85 54622.25 88888.00 2015-10-13 00:23:12.375 286 12484.10 107.88 54622.25 88888.00 2015-10-13 00:23:12.500 286 12484.02 107.88 54622.25 88888.00 2015-10-13 00:23:12.625 286 12484.02 107.88 54622.28 88888.00 2015-10-13 00:23:12.750 286 12484.02 107.88 54622.28 88888.00 2015-10-13 00:23:12.875 286 12484.02 107.88 54622.30 88888.00 2015-10-13 00:23:13.000 286 12484.08 107.85 54622.28 88888.00 2015-10-13 00:23:13.125 286 12484.05 107.83 54622.30 88888.00 2015-10-13 00:23:13.250 286 12484.00 107.80 54622.28 88888.00 2015-10-13 00:23:13.375 286 12484.02 107.80 54622.28 88888.00 2015-10-13 00:23:13.500 286 12484.05 107.78 54622.28 88888.00 2015-10-13 00:23:13.625 286 12484.10 107.80 54622.28 88888.00 2015-10-13 00:23:13.750 286 12484.12 107.80 54622.30 88888.00 2015-10-13 00:23:13.875 286 12484.12 107.78 54622.28 88888.00 2015-10-13 00:23:14.000 286 12484.10 107.80 54622.28 88888.00 2015-10-13 00:23:14.125 286 12484.08 107.80 54622.28 88888.00 2015-10-13 00:23:14.250 286 12484.05 107.78 54622.32 88888.00 2015-10-13 00:23:14.375 286 12484.02 107.78 54622.30 88888.00 2015-10-13 00:23:14.500 286 12483.98 107.78 54622.28 88888.00 2015-10-13 00:23:14.625 286 12483.95 107.75 54622.32 88888.00 2015-10-13 00:23:14.750 286 12483.95 107.72 54622.32 88888.00 2015-10-13 00:23:14.875 286 12484.00 107.75 54622.32 88888.00 2015-10-13 00:23:15.000 286 12484.02 107.72 54622.30 88888.00 2015-10-13 00:23:15.125 286 12484.00 107.67 54622.30 88888.00 2015-10-13 00:23:15.250 286 12483.98 107.65 54622.28 88888.00 2015-10-13 00:23:15.375 286 12484.02 107.67 54622.32 88888.00 2015-10-13 00:23:15.500 286 12484.02 107.65 54622.32 88888.00 2015-10-13 00:23:15.625 286 12484.02 107.62 54622.32 88888.00 2015-10-13 00:23:15.750 286 12484.05 107.62 54622.30 88888.00 2015-10-13 00:23:15.875 286 12484.00 107.65 54622.32 88888.00 2015-10-13 00:23:16.000 286 12484.00 107.62 54622.32 88888.00 2015-10-13 00:23:16.125 286 12484.05 107.60 54622.32 88888.00 2015-10-13 00:23:16.250 286 12484.05 107.55 54622.35 88888.00 2015-10-13 00:23:16.375 286 12484.05 107.55 54622.35 88888.00 2015-10-13 00:23:16.500 286 12484.05 107.55 54622.35 88888.00 2015-10-13 00:23:16.625 286 12484.05 107.55 54622.35 88888.00 2015-10-13 00:23:16.750 286 12484.05 107.50 54622.35 88888.00 2015-10-13 00:23:16.875 286 12484.05 107.50 54622.35 88888.00 2015-10-13 00:23:17.000 286 12484.05 107.50 54622.32 88888.00 2015-10-13 00:23:17.125 286 12484.08 107.45 54622.32 88888.00 2015-10-13 00:23:17.250 286 12484.05 107.47 54622.35 88888.00 2015-10-13 00:23:17.375 286 12484.08 107.47 54622.38 88888.00 2015-10-13 00:23:17.500 286 12484.02 107.47 54622.35 88888.00 2015-10-13 00:23:17.625 286 12484.00 107.42 54622.35 88888.00 2015-10-13 00:23:17.750 286 12483.95 107.40 54622.35 88888.00 2015-10-13 00:23:17.875 286 12484.02 107.40 54622.38 88888.00 2015-10-13 00:23:18.000 286 12484.08 107.40 54622.38 88888.00 2015-10-13 00:23:18.125 286 12484.05 107.40 54622.40 88888.00 2015-10-13 00:23:18.250 286 12483.98 107.38 54622.43 88888.00 2015-10-13 00:23:18.375 286 12483.95 107.35 54622.40 88888.00 2015-10-13 00:23:18.500 286 12484.00 107.30 54622.40 88888.00 2015-10-13 00:23:18.625 286 12484.02 107.30 54622.40 88888.00 2015-10-13 00:23:18.750 286 12484.05 107.28 54622.40 88888.00 2015-10-13 00:23:18.875 286 12484.00 107.28 54622.40 88888.00 2015-10-13 00:23:19.000 286 12484.00 107.25 54622.43 88888.00 2015-10-13 00:23:19.125 286 12484.02 107.28 54622.45 88888.00 2015-10-13 00:23:19.250 286 12484.08 107.25 54622.43 88888.00 2015-10-13 00:23:19.375 286 12484.10 107.25 54622.43 88888.00 2015-10-13 00:23:19.500 286 12484.12 107.25 54622.40 88888.00 2015-10-13 00:23:19.625 286 12484.12 107.25 54622.40 88888.00 2015-10-13 00:23:19.750 286 12484.08 107.22 54622.40 88888.00 2015-10-13 00:23:19.875 286 12484.08 107.20 54622.43 88888.00 2015-10-13 00:23:20.000 286 12484.05 107.20 54622.40 88888.00 2015-10-13 00:23:20.125 286 12483.98 107.17 54622.40 88888.00 2015-10-13 00:23:20.250 286 12483.98 107.15 54622.38 88888.00 2015-10-13 00:23:20.375 286 12484.05 107.17 54622.40 88888.00 2015-10-13 00:23:20.500 286 12484.08 107.15 54622.43 88888.00 2015-10-13 00:23:20.625 286 12484.02 107.15 54622.43 88888.00 2015-10-13 00:23:20.750 286 12484.02 107.15 54622.40 88888.00 2015-10-13 00:23:20.875 286 12484.00 107.10 54622.40 88888.00 2015-10-13 00:23:21.000 286 12484.02 107.08 54622.40 88888.00 2015-10-13 00:23:21.125 286 12484.00 107.08 54622.43 88888.00 2015-10-13 00:23:21.250 286 12484.00 107.08 54622.43 88888.00 2015-10-13 00:23:21.375 286 12484.05 107.08 54622.40 88888.00 2015-10-13 00:23:21.500 286 12484.05 107.08 54622.40 88888.00 2015-10-13 00:23:21.625 286 12484.05 107.08 54622.40 88888.00 2015-10-13 00:23:21.750 286 12484.02 107.05 54622.40 88888.00 2015-10-13 00:23:21.875 286 12484.02 107.03 54622.40 88888.00 2015-10-13 00:23:22.000 286 12484.00 107.00 54622.40 88888.00 2015-10-13 00:23:22.125 286 12483.92 106.97 54622.40 88888.00 2015-10-13 00:23:22.250 286 12483.90 106.95 54622.38 88888.00 2015-10-13 00:23:22.375 286 12484.00 106.92 54622.38 88888.00 2015-10-13 00:23:22.500 286 12483.98 106.90 54622.40 88888.00 2015-10-13 00:23:22.625 286 12483.98 106.90 54622.40 88888.00 2015-10-13 00:23:22.750 286 12484.05 106.88 54622.40 88888.00 2015-10-13 00:23:22.875 286 12484.10 106.85 54622.38 88888.00 2015-10-13 00:23:23.000 286 12484.12 106.80 54622.40 88888.00 2015-10-13 00:23:23.125 286 12484.05 106.80 54622.38 88888.00 2015-10-13 00:23:23.250 286 12483.92 106.80 54622.40 88888.00 2015-10-13 00:23:23.375 286 12483.95 106.80 54622.40 88888.00 2015-10-13 00:23:23.500 286 12484.00 106.75 54622.40 88888.00 2015-10-13 00:23:23.625 286 12484.02 106.72 54622.40 88888.00 2015-10-13 00:23:23.750 286 12484.00 106.70 54622.40 88888.00 2015-10-13 00:23:23.875 286 12483.98 106.65 54622.40 88888.00 2015-10-13 00:23:24.000 286 12484.00 106.62 54622.40 88888.00 2015-10-13 00:23:24.125 286 12484.02 106.62 54622.40 88888.00 2015-10-13 00:23:24.250 286 12484.02 106.60 54622.40 88888.00 2015-10-13 00:23:24.375 286 12484.05 106.65 54622.43 88888.00 2015-10-13 00:23:24.500 286 12484.05 106.65 54622.43 88888.00 2015-10-13 00:23:24.625 286 12484.00 106.60 54622.43 88888.00 2015-10-13 00:23:24.750 286 12484.00 106.62 54622.43 88888.00 2015-10-13 00:23:24.875 286 12484.00 106.60 54622.40 88888.00 2015-10-13 00:23:25.000 286 12484.00 106.53 54622.38 88888.00 2015-10-13 00:23:25.125 286 12484.00 106.53 54622.40 88888.00 2015-10-13 00:23:25.250 286 12483.98 106.50 54622.40 88888.00 2015-10-13 00:23:25.375 286 12483.95 106.50 54622.40 88888.00 2015-10-13 00:23:25.500 286 12483.92 106.47 54622.40 88888.00 2015-10-13 00:23:25.625 286 12483.98 106.50 54622.43 88888.00 2015-10-13 00:23:25.750 286 12484.02 106.50 54622.43 88888.00 2015-10-13 00:23:25.875 286 12484.02 106.50 54622.43 88888.00 2015-10-13 00:23:26.000 286 12484.02 106.47 54622.43 88888.00 2015-10-13 00:23:26.125 286 12484.00 106.42 54622.43 88888.00 2015-10-13 00:23:26.250 286 12483.98 106.40 54622.40 88888.00 2015-10-13 00:23:26.375 286 12484.05 106.42 54622.43 88888.00 2015-10-13 00:23:26.500 286 12484.05 106.42 54622.40 88888.00 2015-10-13 00:23:26.625 286 12484.02 106.38 54622.43 88888.00 2015-10-13 00:23:26.750 286 12484.02 106.38 54622.40 88888.00 2015-10-13 00:23:26.875 286 12484.05 106.40 54622.38 88888.00 2015-10-13 00:23:27.000 286 12484.08 106.40 54622.38 88888.00 2015-10-13 00:23:27.125 286 12484.05 106.35 54622.40 88888.00 2015-10-13 00:23:27.250 286 12484.05 106.30 54622.40 88888.00 2015-10-13 00:23:27.375 286 12484.12 106.33 54622.40 88888.00 2015-10-13 00:23:27.500 286 12484.15 106.35 54622.40 88888.00 2015-10-13 00:23:27.625 286 12484.10 106.33 54622.40 88888.00 2015-10-13 00:23:27.750 286 12484.08 106.30 54622.40 88888.00 2015-10-13 00:23:27.875 286 12484.02 106.25 54622.40 88888.00 2015-10-13 00:23:28.000 286 12484.00 106.25 54622.38 88888.00 2015-10-13 00:23:28.125 286 12484.02 106.28 54622.38 88888.00 2015-10-13 00:23:28.250 286 12484.08 106.28 54622.38 88888.00 2015-10-13 00:23:28.375 286 12484.10 106.28 54622.43 88888.00 2015-10-13 00:23:28.500 286 12484.12 106.25 54622.43 88888.00 2015-10-13 00:23:28.625 286 12484.10 106.22 54622.38 88888.00 2015-10-13 00:23:28.750 286 12484.10 106.20 54622.40 88888.00 2015-10-13 00:23:28.875 286 12484.10 106.25 54622.43 88888.00 2015-10-13 00:23:29.000 286 12484.12 106.22 54622.43 88888.00 2015-10-13 00:23:29.125 286 12484.08 106.22 54622.43 88888.00 2015-10-13 00:23:29.250 286 12484.05 106.20 54622.43 88888.00 2015-10-13 00:23:29.375 286 12484.05 106.20 54622.40 88888.00 2015-10-13 00:23:29.500 286 12484.00 106.22 54622.40 88888.00 2015-10-13 00:23:29.625 286 12484.08 106.15 54622.38 88888.00 2015-10-13 00:23:29.750 286 12484.12 106.17 54622.40 88888.00 2015-10-13 00:23:29.875 286 12484.17 106.22 54622.40 88888.00 2015-10-13 00:23:30.000 286 12484.23 106.25 54622.38 88888.00 2015-10-13 00:23:30.125 286 12484.08 106.22 54622.40 88888.00 2015-10-13 00:23:30.250 286 12484.00 106.17 54622.40 88888.00 2015-10-13 00:23:30.375 286 12484.00 106.20 54622.38 88888.00 2015-10-13 00:23:30.500 286 12484.08 106.22 54622.40 88888.00 2015-10-13 00:23:30.625 286 12484.15 106.22 54622.38 88888.00 2015-10-13 00:23:30.750 286 12484.10 106.22 54622.38 88888.00 2015-10-13 00:23:30.875 286 12484.08 106.22 54622.35 88888.00 2015-10-13 00:23:31.000 286 12484.05 106.20 54622.32 88888.00 2015-10-13 00:23:31.125 286 12484.08 106.20 54622.35 88888.00 2015-10-13 00:23:31.250 286 12484.08 106.22 54622.35 88888.00 2015-10-13 00:23:31.375 286 12484.05 106.28 54622.35 88888.00 2015-10-13 00:23:31.500 286 12484.05 106.28 54622.38 88888.00 2015-10-13 00:23:31.625 286 12484.05 106.28 54622.35 88888.00 2015-10-13 00:23:31.750 286 12484.10 106.30 54622.38 88888.00 2015-10-13 00:23:31.875 286 12484.15 106.30 54622.38 88888.00 2015-10-13 00:23:32.000 286 12484.10 106.33 54622.35 88888.00 2015-10-13 00:23:32.125 286 12484.12 106.33 54622.35 88888.00 2015-10-13 00:23:32.250 286 12484.10 106.30 54622.38 88888.00 2015-10-13 00:23:32.375 286 12484.10 106.30 54622.35 88888.00 2015-10-13 00:23:32.500 286 12484.08 106.30 54622.35 88888.00 2015-10-13 00:23:32.625 286 12484.10 106.33 54622.35 88888.00 2015-10-13 00:23:32.750 286 12484.08 106.33 54622.38 88888.00 2015-10-13 00:23:32.875 286 12484.12 106.33 54622.38 88888.00 2015-10-13 00:23:33.000 286 12484.12 106.35 54622.35 88888.00 2015-10-13 00:23:33.125 286 12484.08 106.35 54622.35 88888.00 2015-10-13 00:23:33.250 286 12484.08 106.35 54622.35 88888.00 2015-10-13 00:23:33.375 286 12484.10 106.38 54622.32 88888.00 2015-10-13 00:23:33.500 286 12484.10 106.38 54622.32 88888.00 2015-10-13 00:23:33.625 286 12484.12 106.35 54622.32 88888.00 2015-10-13 00:23:33.750 286 12484.15 106.38 54622.32 88888.00 2015-10-13 00:23:33.875 286 12484.10 106.40 54622.30 88888.00 2015-10-13 00:23:34.000 286 12484.10 106.38 54622.30 88888.00 2015-10-13 00:23:34.125 286 12484.10 106.40 54622.32 88888.00 2015-10-13 00:23:34.250 286 12484.02 106.40 54622.30 88888.00 2015-10-13 00:23:34.375 286 12484.00 106.40 54622.30 88888.00 2015-10-13 00:23:34.500 286 12484.08 106.40 54622.30 88888.00 2015-10-13 00:23:34.625 286 12484.08 106.40 54622.30 88888.00 2015-10-13 00:23:34.750 286 12484.08 106.42 54622.28 88888.00 2015-10-13 00:23:34.875 286 12484.08 106.40 54622.28 88888.00 2015-10-13 00:23:35.000 286 12484.10 106.42 54622.30 88888.00 2015-10-13 00:23:35.125 286 12484.12 106.42 54622.30 88888.00 2015-10-13 00:23:35.250 286 12484.05 106.42 54622.28 88888.00 2015-10-13 00:23:35.375 286 12484.05 106.42 54622.25 88888.00 2015-10-13 00:23:35.500 286 12484.10 106.45 54622.28 88888.00 2015-10-13 00:23:35.625 286 12484.10 106.45 54622.28 88888.00 2015-10-13 00:23:35.750 286 12484.12 106.45 54622.28 88888.00 2015-10-13 00:23:35.875 286 12484.10 106.47 54622.25 88888.00 2015-10-13 00:23:36.000 286 12484.08 106.50 54622.22 88888.00 2015-10-13 00:23:36.125 286 12484.05 106.50 54622.25 88888.00 2015-10-13 00:23:36.250 286 12484.12 106.53 54622.25 88888.00 2015-10-13 00:23:36.375 286 12484.15 106.55 54622.25 88888.00 2015-10-13 00:23:36.500 286 12484.15 106.55 54622.28 88888.00 2015-10-13 00:23:36.625 286 12484.15 106.55 54622.25 88888.00 2015-10-13 00:23:36.750 286 12484.10 106.55 54622.22 88888.00 2015-10-13 00:23:36.875 286 12484.12 106.53 54622.22 88888.00 2015-10-13 00:23:37.000 286 12484.12 106.55 54622.22 88888.00 2015-10-13 00:23:37.125 286 12484.15 106.62 54622.28 88888.00 2015-10-13 00:23:37.250 286 12484.20 106.62 54622.22 88888.00 2015-10-13 00:23:37.375 286 12484.23 106.65 54622.18 88888.00 2015-10-13 00:23:37.500 286 12484.20 106.65 54622.18 88888.00 2015-10-13 00:23:37.625 286 12484.20 106.62 54622.18 88888.00 2015-10-13 00:23:37.750 286 12484.25 106.62 54622.15 88888.00 2015-10-13 00:23:37.875 286 12484.20 106.65 54622.18 88888.00 2015-10-13 00:23:38.000 286 12484.17 106.67 54622.12 88888.00 2015-10-13 00:23:38.125 286 12484.20 106.70 54622.15 88888.00 2015-10-13 00:23:38.250 286 12484.20 106.72 54622.18 88888.00 2015-10-13 00:23:38.375 286 12484.27 106.72 54622.15 88888.00 2015-10-13 00:23:38.500 286 12484.30 106.72 54622.12 88888.00 2015-10-13 00:23:38.625 286 12484.30 106.75 54622.18 88888.00 2015-10-13 00:23:38.750 286 12484.30 106.75 54622.18 88888.00 2015-10-13 00:23:38.875 286 12484.33 106.75 54622.15 88888.00 2015-10-13 00:23:39.000 286 12484.27 106.75 54622.12 88888.00 2015-10-13 00:23:39.125 286 12484.25 106.78 54622.12 88888.00 2015-10-13 00:23:39.250 286 12484.27 106.78 54622.12 88888.00 2015-10-13 00:23:39.375 286 12484.30 106.80 54622.12 88888.00 2015-10-13 00:23:39.500 286 12484.27 106.75 54622.10 88888.00 2015-10-13 00:23:39.625 286 12484.25 106.72 54622.10 88888.00 2015-10-13 00:23:39.750 286 12484.25 106.80 54622.15 88888.00 2015-10-13 00:23:39.875 286 12484.27 106.80 54622.12 88888.00 2015-10-13 00:23:40.000 286 12484.30 106.80 54622.10 88888.00 2015-10-13 00:23:40.125 286 12484.33 106.85 54622.10 88888.00 2015-10-13 00:23:40.250 286 12484.33 106.85 54622.07 88888.00 2015-10-13 00:23:40.375 286 12484.38 106.85 54622.10 88888.00 2015-10-13 00:23:40.500 286 12484.38 106.85 54622.07 88888.00 2015-10-13 00:23:40.625 286 12484.40 106.85 54622.07 88888.00 2015-10-13 00:23:40.750 286 12484.38 106.88 54622.07 88888.00 2015-10-13 00:23:40.875 286 12484.40 106.90 54622.05 88888.00 2015-10-13 00:23:41.000 286 12484.42 106.90 54622.03 88888.00 2015-10-13 00:23:41.125 286 12484.45 106.92 54622.05 88888.00 2015-10-13 00:23:41.250 286 12484.48 106.92 54622.05 88888.00 2015-10-13 00:23:41.375 286 12484.52 106.90 54622.05 88888.00 2015-10-13 00:23:41.500 286 12484.55 106.90 54622.03 88888.00 2015-10-13 00:23:41.625 286 12484.48 106.95 54622.00 88888.00 2015-10-13 00:23:41.750 286 12484.45 106.97 54622.00 88888.00 2015-10-13 00:23:41.875 286 12484.45 106.97 54622.00 88888.00 2015-10-13 00:23:42.000 286 12484.48 106.97 54621.97 88888.00 2015-10-13 00:23:42.125 286 12484.52 107.03 54621.97 88888.00 2015-10-13 00:23:42.250 286 12484.55 107.00 54622.03 88888.00 2015-10-13 00:23:42.375 286 12484.55 107.00 54621.97 88888.00 2015-10-13 00:23:42.500 286 12484.52 107.03 54621.95 88888.00 2015-10-13 00:23:42.625 286 12484.60 107.03 54621.95 88888.00 2015-10-13 00:23:42.750 286 12484.70 107.05 54621.93 88888.00 2015-10-13 00:23:42.875 286 12484.70 107.05 54621.93 88888.00 2015-10-13 00:23:43.000 286 12484.65 107.03 54621.93 88888.00 2015-10-13 00:23:43.125 286 12484.55 107.08 54621.93 88888.00 2015-10-13 00:23:43.250 286 12484.58 107.08 54621.90 88888.00 2015-10-13 00:23:43.375 286 12484.65 107.10 54621.93 88888.00 2015-10-13 00:23:43.500 286 12484.70 107.12 54621.93 88888.00 2015-10-13 00:23:43.625 286 12484.70 107.15 54621.90 88888.00 2015-10-13 00:23:43.750 286 12484.70 107.15 54621.85 88888.00 2015-10-13 00:23:43.875 286 12484.70 107.17 54621.88 88888.00 2015-10-13 00:23:44.000 286 12484.75 107.20 54621.90 88888.00 2015-10-13 00:23:44.125 286 12484.75 107.20 54621.88 88888.00 2015-10-13 00:23:44.250 286 12484.77 107.17 54621.88 88888.00 2015-10-13 00:23:44.375 286 12484.83 107.17 54621.88 88888.00 2015-10-13 00:23:44.500 286 12484.83 107.20 54621.85 88888.00 2015-10-13 00:23:44.625 286 12484.83 107.20 54621.85 88888.00 2015-10-13 00:23:44.750 286 12484.80 107.25 54621.85 88888.00 2015-10-13 00:23:44.875 286 12484.83 107.25 54621.85 88888.00 2015-10-13 00:23:45.000 286 12484.83 107.25 54621.85 88888.00 2015-10-13 00:23:45.125 286 12484.75 107.25 54621.82 88888.00 2015-10-13 00:23:45.250 286 12484.73 107.25 54621.80 88888.00 2015-10-13 00:23:45.375 286 12484.75 107.28 54621.80 88888.00 2015-10-13 00:23:45.500 286 12484.77 107.30 54621.82 88888.00 2015-10-13 00:23:45.625 286 12484.77 107.35 54621.82 88888.00 2015-10-13 00:23:45.750 286 12484.80 107.38 54621.78 88888.00 2015-10-13 00:23:45.875 286 12484.77 107.35 54621.78 88888.00 2015-10-13 00:23:46.000 286 12484.77 107.33 54621.78 88888.00 2015-10-13 00:23:46.125 286 12484.77 107.33 54621.82 88888.00 2015-10-13 00:23:46.250 286 12484.75 107.33 54621.80 88888.00 2015-10-13 00:23:46.375 286 12484.75 107.35 54621.80 88888.00 2015-10-13 00:23:46.500 286 12484.67 107.40 54621.80 88888.00 2015-10-13 00:23:46.625 286 12484.70 107.40 54621.78 88888.00 2015-10-13 00:23:46.750 286 12484.73 107.40 54621.75 88888.00 2015-10-13 00:23:46.875 286 12484.70 107.45 54621.78 88888.00 2015-10-13 00:23:47.000 286 12484.67 107.42 54621.75 88888.00 2015-10-13 00:23:47.125 286 12484.67 107.45 54621.78 88888.00 2015-10-13 00:23:47.250 286 12484.70 107.42 54621.75 88888.00 2015-10-13 00:23:47.375 286 12484.73 107.42 54621.78 88888.00 2015-10-13 00:23:47.500 286 12484.73 107.45 54621.78 88888.00 2015-10-13 00:23:47.625 286 12484.70 107.50 54621.75 88888.00 2015-10-13 00:23:47.750 286 12484.67 107.50 54621.78 88888.00 2015-10-13 00:23:47.875 286 12484.67 107.50 54621.75 88888.00 2015-10-13 00:23:48.000 286 12484.67 107.50 54621.72 88888.00 2015-10-13 00:23:48.125 286 12484.70 107.53 54621.75 88888.00 2015-10-13 00:23:48.250 286 12484.73 107.50 54621.75 88888.00 2015-10-13 00:23:48.375 286 12484.70 107.53 54621.75 88888.00 2015-10-13 00:23:48.500 286 12484.67 107.53 54621.72 88888.00 2015-10-13 00:23:48.625 286 12484.67 107.55 54621.75 88888.00 2015-10-13 00:23:48.750 286 12484.70 107.55 54621.78 88888.00 2015-10-13 00:23:48.875 286 12484.70 107.55 54621.75 88888.00 2015-10-13 00:23:49.000 286 12484.65 107.55 54621.72 88888.00 2015-10-13 00:23:49.125 286 12484.65 107.55 54621.75 88888.00 2015-10-13 00:23:49.250 286 12484.62 107.55 54621.72 88888.00 2015-10-13 00:23:49.375 286 12484.60 107.55 54621.72 88888.00 2015-10-13 00:23:49.500 286 12484.52 107.58 54621.75 88888.00 2015-10-13 00:23:49.625 286 12484.45 107.60 54621.72 88888.00 2015-10-13 00:23:49.750 286 12484.50 107.60 54621.72 88888.00 2015-10-13 00:23:49.875 286 12484.60 107.62 54621.75 88888.00 2015-10-13 00:23:50.000 286 12484.58 107.60 54621.75 88888.00 2015-10-13 00:23:50.125 286 12484.48 107.60 54621.78 88888.00 2015-10-13 00:23:50.250 286 12484.48 107.60 54621.78 88888.00 2015-10-13 00:23:50.375 286 12484.52 107.62 54621.75 88888.00 2015-10-13 00:23:50.500 286 12484.52 107.62 54621.75 88888.00 2015-10-13 00:23:50.625 286 12484.52 107.62 54621.75 88888.00 2015-10-13 00:23:50.750 286 12484.55 107.65 54621.75 88888.00 2015-10-13 00:23:50.875 286 12484.45 107.65 54621.78 88888.00 2015-10-13 00:23:51.000 286 12484.42 107.62 54621.78 88888.00 2015-10-13 00:23:51.125 286 12484.38 107.62 54621.75 88888.00 2015-10-13 00:23:51.250 286 12484.33 107.62 54621.78 88888.00 2015-10-13 00:23:51.375 286 12484.38 107.62 54621.75 88888.00 2015-10-13 00:23:51.500 286 12484.38 107.60 54621.78 88888.00 2015-10-13 00:23:51.625 286 12484.35 107.62 54621.78 88888.00 2015-10-13 00:23:51.750 286 12484.25 107.65 54621.78 88888.00 2015-10-13 00:23:51.875 286 12484.23 107.67 54621.80 88888.00 2015-10-13 00:23:52.000 286 12484.23 107.65 54621.78 88888.00 2015-10-13 00:23:52.125 286 12484.23 107.62 54621.78 88888.00 2015-10-13 00:23:52.250 286 12484.20 107.62 54621.78 88888.00 2015-10-13 00:23:52.375 286 12484.23 107.65 54621.78 88888.00 2015-10-13 00:23:52.500 286 12484.20 107.62 54621.78 88888.00 2015-10-13 00:23:52.625 286 12484.15 107.60 54621.78 88888.00 2015-10-13 00:23:52.750 286 12484.17 107.62 54621.80 88888.00 2015-10-13 00:23:52.875 286 12484.12 107.65 54621.78 88888.00 2015-10-13 00:23:53.000 286 12484.15 107.62 54621.75 88888.00 2015-10-13 00:23:53.125 286 12484.12 107.58 54621.78 88888.00 2015-10-13 00:23:53.250 286 12484.10 107.58 54621.80 88888.00 2015-10-13 00:23:53.375 286 12484.10 107.58 54621.80 88888.00 2015-10-13 00:23:53.500 286 12484.08 107.58 54621.82 88888.00 2015-10-13 00:23:53.625 286 12484.08 107.55 54621.80 88888.00 2015-10-13 00:23:53.750 286 12484.10 107.53 54621.78 88888.00 2015-10-13 00:23:53.875 286 12484.05 107.53 54621.78 88888.00 2015-10-13 00:23:54.000 286 12484.00 107.55 54621.75 88888.00 2015-10-13 00:23:54.125 286 12484.05 107.58 54621.80 88888.00 2015-10-13 00:23:54.250 286 12484.00 107.55 54621.80 88888.00 2015-10-13 00:23:54.375 286 12483.98 107.55 54621.78 88888.00 2015-10-13 00:23:54.500 286 12483.98 107.53 54621.80 88888.00 2015-10-13 00:23:54.625 286 12484.02 107.53 54621.80 88888.00 2015-10-13 00:23:54.750 286 12483.98 107.53 54621.82 88888.00 2015-10-13 00:23:54.875 286 12483.95 107.50 54621.78 88888.00 2015-10-13 00:23:55.000 286 12483.98 107.50 54621.78 88888.00 2015-10-13 00:23:55.125 286 12483.98 107.50 54621.80 88888.00 2015-10-13 00:23:55.250 286 12483.90 107.50 54621.80 88888.00 2015-10-13 00:23:55.375 286 12483.92 107.58 54621.80 88888.00 2015-10-13 00:23:55.500 286 12483.90 107.53 54621.80 88888.00 2015-10-13 00:23:55.625 286 12483.92 107.50 54621.82 88888.00 2015-10-13 00:23:55.750 286 12483.92 107.47 54621.82 88888.00 2015-10-13 00:23:55.875 286 12483.92 107.50 54621.80 88888.00 2015-10-13 00:23:56.000 286 12483.92 107.50 54621.80 88888.00 2015-10-13 00:23:56.125 286 12483.92 107.50 54621.82 88888.00 2015-10-13 00:23:56.250 286 12483.92 107.47 54621.82 88888.00 2015-10-13 00:23:56.375 286 12483.98 107.47 54621.82 88888.00 2015-10-13 00:23:56.500 286 12483.98 107.47 54621.80 88888.00 2015-10-13 00:23:56.625 286 12483.98 107.47 54621.82 88888.00 2015-10-13 00:23:56.750 286 12483.90 107.50 54621.82 88888.00 2015-10-13 00:23:56.875 286 12483.90 107.50 54621.82 88888.00 2015-10-13 00:23:57.000 286 12483.95 107.47 54621.82 88888.00 2015-10-13 00:23:57.125 286 12483.95 107.50 54621.85 88888.00 2015-10-13 00:23:57.250 286 12483.98 107.45 54621.82 88888.00 2015-10-13 00:23:57.375 286 12483.95 107.47 54621.80 88888.00 2015-10-13 00:23:57.500 286 12483.92 107.53 54621.80 88888.00 2015-10-13 00:23:57.625 286 12483.88 107.55 54621.80 88888.00 2015-10-13 00:23:57.750 286 12483.92 107.55 54621.80 88888.00 2015-10-13 00:23:57.875 286 12483.95 107.58 54621.78 88888.00 2015-10-13 00:23:58.000 286 12483.95 107.58 54621.80 88888.00 2015-10-13 00:23:58.125 286 12483.98 107.58 54621.80 88888.00 2015-10-13 00:23:58.250 286 12484.00 107.55 54621.80 88888.00 2015-10-13 00:23:58.375 286 12483.98 107.55 54621.80 88888.00 2015-10-13 00:23:58.500 286 12483.98 107.58 54621.78 88888.00 2015-10-13 00:23:58.625 286 12484.02 107.58 54621.80 88888.00 2015-10-13 00:23:58.750 286 12484.02 107.60 54621.82 88888.00 2015-10-13 00:23:58.875 286 12484.02 107.60 54621.80 88888.00 2015-10-13 00:23:59.000 286 12484.00 107.58 54621.75 88888.00 2015-10-13 00:23:59.125 286 12484.00 107.58 54621.75 88888.00 2015-10-13 00:23:59.250 286 12483.98 107.60 54621.78 88888.00 2015-10-13 00:23:59.375 286 12484.00 107.62 54621.78 88888.00 2015-10-13 00:23:59.500 286 12483.95 107.62 54621.78 88888.00 2015-10-13 00:23:59.625 286 12484.00 107.65 54621.80 88888.00 2015-10-13 00:23:59.750 286 12484.00 107.67 54621.78 88888.00 2015-10-13 00:23:59.875 286 12483.98 107.65 54621.78 88888.00 2015-10-13 00:24:00.000 286 12484.00 107.65 54621.78 88888.00 2015-10-13 00:24:00.125 286 12484.02 107.65 54621.75 88888.00 2015-10-13 00:24:00.250 286 12484.00 107.65 54621.75 88888.00 2015-10-13 00:24:00.375 286 12484.00 107.65 54621.75 88888.00 2015-10-13 00:24:00.500 286 12484.05 107.67 54621.75 88888.00 2015-10-13 00:24:00.625 286 12484.08 107.70 54621.75 88888.00 2015-10-13 00:24:00.750 286 12484.10 107.70 54621.72 88888.00 2015-10-13 00:24:00.875 286 12484.08 107.72 54621.75 88888.00 2015-10-13 00:24:01.000 286 12484.05 107.70 54621.75 88888.00 2015-10-13 00:24:01.125 286 12484.10 107.67 54621.75 88888.00 2015-10-13 00:24:01.250 286 12484.12 107.70 54621.72 88888.00 2015-10-13 00:24:01.375 286 12484.12 107.70 54621.72 88888.00 2015-10-13 00:24:01.500 286 12484.10 107.72 54621.72 88888.00 2015-10-13 00:24:01.625 286 12484.12 107.70 54621.72 88888.00 2015-10-13 00:24:01.750 286 12484.15 107.72 54621.70 88888.00 2015-10-13 00:24:01.875 286 12484.15 107.72 54621.68 88888.00 2015-10-13 00:24:02.000 286 12484.20 107.72 54621.70 88888.00 2015-10-13 00:24:02.125 286 12484.25 107.72 54621.68 88888.00 2015-10-13 00:24:02.250 286 12484.23 107.78 54621.68 88888.00 2015-10-13 00:24:02.375 286 12484.20 107.83 54621.68 88888.00 2015-10-13 00:24:02.500 286 12484.25 107.80 54621.68 88888.00 2015-10-13 00:24:02.625 286 12484.27 107.80 54621.65 88888.00 2015-10-13 00:24:02.750 286 12484.25 107.80 54621.65 88888.00 2015-10-13 00:24:02.875 286 12484.20 107.83 54621.62 88888.00 2015-10-13 00:24:03.000 286 12484.25 107.83 54621.62 88888.00 2015-10-13 00:24:03.125 286 12484.33 107.80 54621.65 88888.00 2015-10-13 00:24:03.250 286 12484.33 107.80 54621.62 88888.00 2015-10-13 00:24:03.375 286 12484.30 107.83 54621.62 88888.00 2015-10-13 00:24:03.500 286 12484.30 107.85 54621.62 88888.00 2015-10-13 00:24:03.625 286 12484.25 107.85 54621.60 88888.00 2015-10-13 00:24:03.750 286 12484.23 107.85 54621.60 88888.00 2015-10-13 00:24:03.875 286 12484.17 107.90 54621.60 88888.00 2015-10-13 00:24:04.000 286 12484.17 107.90 54621.60 88888.00 2015-10-13 00:24:04.125 286 12484.25 107.92 54621.60 88888.00 2015-10-13 00:24:04.250 286 12484.27 107.90 54621.60 88888.00 2015-10-13 00:24:04.375 286 12484.30 107.92 54621.60 88888.00 2015-10-13 00:24:04.500 286 12484.25 107.92 54621.57 88888.00 2015-10-13 00:24:04.625 286 12484.20 107.95 54621.57 88888.00 2015-10-13 00:24:04.750 286 12484.20 107.97 54621.57 88888.00 2015-10-13 00:24:04.875 286 12484.23 107.97 54621.60 88888.00 2015-10-13 00:24:05.000 286 12484.27 108.00 54621.57 88888.00 2015-10-13 00:24:05.125 286 12484.33 107.97 54621.60 88888.00 2015-10-13 00:24:05.250 286 12484.35 107.97 54621.60 88888.00 2015-10-13 00:24:05.375 286 12484.35 108.00 54621.57 88888.00 2015-10-13 00:24:05.500 286 12484.30 107.97 54621.57 88888.00 2015-10-13 00:24:05.625 286 12484.25 108.00 54621.57 88888.00 2015-10-13 00:24:05.750 286 12484.20 107.97 54621.57 88888.00 2015-10-13 00:24:05.875 286 12484.27 108.03 54621.57 88888.00 2015-10-13 00:24:06.000 286 12484.30 108.00 54621.55 88888.00 2015-10-13 00:24:06.125 286 12484.20 108.00 54621.57 88888.00 2015-10-13 00:24:06.250 286 12484.20 108.00 54621.57 88888.00 2015-10-13 00:24:06.375 286 12484.30 108.05 54621.57 88888.00 2015-10-13 00:24:06.500 286 12484.25 108.08 54621.57 88888.00 2015-10-13 00:24:06.625 286 12484.20 108.05 54621.57 88888.00 2015-10-13 00:24:06.750 286 12484.15 108.03 54621.55 88888.00 2015-10-13 00:24:06.875 286 12484.15 108.08 54621.53 88888.00 2015-10-13 00:24:07.000 286 12484.17 108.08 54621.55 88888.00 2015-10-13 00:24:07.125 286 12484.15 108.10 54621.57 88888.00 2015-10-13 00:24:07.250 286 12484.10 108.12 54621.55 88888.00 2015-10-13 00:24:07.375 286 12484.15 108.15 54621.55 88888.00 2015-10-13 00:24:07.500 286 12484.17 108.17 54621.53 88888.00 2015-10-13 00:24:07.625 286 12484.15 108.20 54621.55 88888.00 2015-10-13 00:24:07.750 286 12484.12 108.17 54621.53 88888.00 2015-10-13 00:24:07.875 286 12484.10 108.17 54621.53 88888.00 2015-10-13 00:24:08.000 286 12484.10 108.20 54621.50 88888.00 2015-10-13 00:24:08.125 286 12484.10 108.17 54621.53 88888.00 2015-10-13 00:24:08.250 286 12484.10 108.20 54621.53 88888.00 2015-10-13 00:24:08.375 286 12484.12 108.22 54621.53 88888.00 2015-10-13 00:24:08.500 286 12484.15 108.22 54621.50 88888.00 2015-10-13 00:24:08.625 286 12484.12 108.25 54621.50 88888.00 2015-10-13 00:24:08.750 286 12484.08 108.28 54621.50 88888.00 2015-10-13 00:24:08.875 286 12484.05 108.25 54621.50 88888.00 2015-10-13 00:24:09.000 286 12484.05 108.22 54621.47 88888.00 2015-10-13 00:24:09.125 286 12484.02 108.22 54621.45 88888.00 2015-10-13 00:24:09.250 286 12483.95 108.25 54621.47 88888.00 2015-10-13 00:24:09.375 286 12484.00 108.33 54621.47 88888.00 2015-10-13 00:24:09.500 286 12484.02 108.35 54621.47 88888.00 2015-10-13 00:24:09.625 286 12484.00 108.35 54621.47 88888.00 2015-10-13 00:24:09.750 286 12484.02 108.35 54621.50 88888.00 2015-10-13 00:24:09.875 286 12484.00 108.35 54621.50 88888.00 2015-10-13 00:24:10.000 286 12483.98 108.38 54621.50 88888.00 2015-10-13 00:24:10.125 286 12483.95 108.38 54621.47 88888.00 2015-10-13 00:24:10.250 286 12484.00 108.35 54621.50 88888.00 2015-10-13 00:24:10.375 286 12484.02 108.40 54621.50 88888.00 2015-10-13 00:24:10.500 286 12484.02 108.42 54621.50 88888.00 2015-10-13 00:24:10.625 286 12484.00 108.42 54621.47 88888.00 2015-10-13 00:24:10.750 286 12483.98 108.40 54621.45 88888.00 2015-10-13 00:24:10.875 286 12483.98 108.42 54621.45 88888.00 2015-10-13 00:24:11.000 286 12484.00 108.42 54621.45 88888.00 2015-10-13 00:24:11.125 286 12484.02 108.42 54621.43 88888.00 2015-10-13 00:24:11.250 286 12484.00 108.40 54621.47 88888.00 2015-10-13 00:24:11.375 286 12483.98 108.42 54621.45 88888.00 2015-10-13 00:24:11.500 286 12483.98 108.47 54621.47 88888.00 2015-10-13 00:24:11.625 286 12484.00 108.45 54621.45 88888.00 2015-10-13 00:24:11.750 286 12483.98 108.47 54621.45 88888.00 2015-10-13 00:24:11.875 286 12484.00 108.47 54621.43 88888.00 2015-10-13 00:24:12.000 286 12484.02 108.47 54621.43 88888.00 2015-10-13 00:24:12.125 286 12484.02 108.47 54621.43 88888.00 2015-10-13 00:24:12.250 286 12483.95 108.45 54621.45 88888.00 2015-10-13 00:24:12.375 286 12483.92 108.47 54621.47 88888.00 2015-10-13 00:24:12.500 286 12483.92 108.47 54621.47 88888.00 2015-10-13 00:24:12.625 286 12483.98 108.50 54621.47 88888.00 2015-10-13 00:24:12.750 286 12483.98 108.53 54621.47 88888.00 2015-10-13 00:24:12.875 286 12483.98 108.50 54621.45 88888.00 2015-10-13 00:24:13.000 286 12483.90 108.47 54621.43 88888.00 2015-10-13 00:24:13.125 286 12483.88 108.47 54621.47 88888.00 2015-10-13 00:24:13.250 286 12483.92 108.53 54621.45 88888.00 2015-10-13 00:24:13.375 286 12483.95 108.53 54621.45 88888.00 2015-10-13 00:24:13.500 286 12483.95 108.50 54621.45 88888.00 2015-10-13 00:24:13.625 286 12484.00 108.50 54621.43 88888.00 2015-10-13 00:24:13.750 286 12484.00 108.50 54621.45 88888.00 2015-10-13 00:24:13.875 286 12483.95 108.53 54621.47 88888.00 2015-10-13 00:24:14.000 286 12483.98 108.58 54621.45 88888.00 2015-10-13 00:24:14.125 286 12484.00 108.58 54621.47 88888.00 2015-10-13 00:24:14.250 286 12483.90 108.55 54621.45 88888.00 2015-10-13 00:24:14.375 286 12483.90 108.55 54621.43 88888.00 2015-10-13 00:24:14.500 286 12483.90 108.58 54621.43 88888.00 2015-10-13 00:24:14.625 286 12483.95 108.60 54621.43 88888.00 2015-10-13 00:24:14.750 286 12483.98 108.58 54621.45 88888.00 2015-10-13 00:24:14.875 286 12484.00 108.58 54621.43 88888.00 2015-10-13 00:24:15.000 286 12483.98 108.60 54621.43 88888.00 2015-10-13 00:24:15.125 286 12483.92 108.62 54621.43 88888.00 2015-10-13 00:24:15.250 286 12483.98 108.62 54621.40 88888.00 2015-10-13 00:24:15.375 286 12484.00 108.65 54621.40 88888.00 2015-10-13 00:24:15.500 286 12483.98 108.65 54621.40 88888.00 2015-10-13 00:24:15.625 286 12483.95 108.65 54621.38 88888.00 2015-10-13 00:24:15.750 286 12483.92 108.62 54621.40 88888.00 2015-10-13 00:24:15.875 286 12483.92 108.62 54621.40 88888.00 2015-10-13 00:24:16.000 286 12483.92 108.67 54621.40 88888.00 2015-10-13 00:24:16.125 286 12483.95 108.67 54621.40 88888.00 2015-10-13 00:24:16.250 286 12483.95 108.65 54621.40 88888.00 2015-10-13 00:24:16.375 286 12483.92 108.67 54621.40 88888.00 2015-10-13 00:24:16.500 286 12483.92 108.65 54621.43 88888.00 2015-10-13 00:24:16.625 286 12483.95 108.62 54621.43 88888.00 2015-10-13 00:24:16.750 286 12483.95 108.65 54621.40 88888.00 2015-10-13 00:24:16.875 286 12483.95 108.67 54621.40 88888.00 2015-10-13 00:24:17.000 286 12483.95 108.65 54621.40 88888.00 2015-10-13 00:24:17.125 286 12483.95 108.65 54621.43 88888.00 2015-10-13 00:24:17.250 286 12483.92 108.65 54621.45 88888.00 2015-10-13 00:24:17.375 286 12484.00 108.65 54621.47 88888.00 2015-10-13 00:24:17.500 286 12484.00 108.65 54621.43 88888.00 2015-10-13 00:24:17.625 286 12483.95 108.62 54621.43 88888.00 2015-10-13 00:24:17.750 286 12483.88 108.65 54621.43 88888.00 2015-10-13 00:24:17.875 286 12483.85 108.65 54621.43 88888.00 2015-10-13 00:24:18.000 286 12483.88 108.65 54621.43 88888.00 2015-10-13 00:24:18.125 286 12483.90 108.67 54621.43 88888.00 2015-10-13 00:24:18.250 286 12483.83 108.62 54621.45 88888.00 2015-10-13 00:24:18.375 286 12483.88 108.62 54621.45 88888.00 2015-10-13 00:24:18.500 286 12483.85 108.60 54621.47 88888.00 2015-10-13 00:24:18.625 286 12483.80 108.60 54621.45 88888.00 2015-10-13 00:24:18.750 286 12483.77 108.58 54621.45 88888.00 2015-10-13 00:24:18.875 286 12483.77 108.60 54621.43 88888.00 2015-10-13 00:24:19.000 286 12483.75 108.60 54621.43 88888.00 2015-10-13 00:24:19.125 286 12483.75 108.58 54621.45 88888.00 2015-10-13 00:24:19.250 286 12483.75 108.55 54621.45 88888.00 2015-10-13 00:24:19.375 286 12483.77 108.58 54621.47 88888.00 2015-10-13 00:24:19.500 286 12483.83 108.58 54621.47 88888.00 2015-10-13 00:24:19.625 286 12483.85 108.55 54621.47 88888.00 2015-10-13 00:24:19.750 286 12483.85 108.53 54621.45 88888.00 2015-10-13 00:24:19.875 286 12483.80 108.53 54621.45 88888.00 2015-10-13 00:24:20.000 286 12483.80 108.53 54621.45 88888.00 2015-10-13 00:24:20.125 286 12483.80 108.53 54621.47 88888.00 2015-10-13 00:24:20.250 286 12483.75 108.47 54621.47 88888.00 2015-10-13 00:24:20.375 286 12483.80 108.50 54621.45 88888.00 2015-10-13 00:24:20.500 286 12483.80 108.47 54621.45 88888.00 2015-10-13 00:24:20.625 286 12483.85 108.47 54621.47 88888.00 2015-10-13 00:24:20.750 286 12483.88 108.47 54621.45 88888.00 2015-10-13 00:24:20.875 286 12483.92 108.50 54621.45 88888.00 2015-10-13 00:24:21.000 286 12483.92 108.50 54621.45 88888.00 2015-10-13 00:24:21.125 286 12483.90 108.47 54621.47 88888.00 2015-10-13 00:24:21.250 286 12483.90 108.47 54621.50 88888.00 2015-10-13 00:24:21.375 286 12483.85 108.47 54621.50 88888.00 2015-10-13 00:24:21.500 286 12483.85 108.47 54621.50 88888.00 2015-10-13 00:24:21.625 286 12483.80 108.47 54621.50 88888.00 2015-10-13 00:24:21.750 286 12483.80 108.50 54621.50 88888.00 2015-10-13 00:24:21.875 286 12483.80 108.53 54621.47 88888.00 2015-10-13 00:24:22.000 286 12483.80 108.47 54621.45 88888.00 2015-10-13 00:24:22.125 286 12483.80 108.42 54621.47 88888.00 2015-10-13 00:24:22.250 286 12483.77 108.42 54621.47 88888.00 2015-10-13 00:24:22.375 286 12483.77 108.45 54621.47 88888.00 2015-10-13 00:24:22.500 286 12483.83 108.40 54621.47 88888.00 2015-10-13 00:24:22.625 286 12483.83 108.38 54621.45 88888.00 2015-10-13 00:24:22.750 286 12483.77 108.38 54621.45 88888.00 2015-10-13 00:24:22.875 286 12483.73 108.35 54621.50 88888.00 2015-10-13 00:24:23.000 286 12483.70 108.35 54621.45 88888.00 2015-10-13 00:24:23.125 286 12483.67 108.38 54621.50 88888.00 2015-10-13 00:24:23.250 286 12483.65 108.38 54621.50 88888.00 2015-10-13 00:24:23.375 286 12483.67 108.38 54621.47 88888.00 2015-10-13 00:24:23.500 286 12483.70 108.38 54621.47 88888.00 2015-10-13 00:24:23.625 286 12483.70 108.35 54621.47 88888.00 2015-10-13 00:24:23.750 286 12483.73 108.33 54621.47 88888.00 2015-10-13 00:24:23.875 286 12483.70 108.35 54621.50 88888.00 2015-10-13 00:24:24.000 286 12483.67 108.38 54621.50 88888.00 2015-10-13 00:24:24.125 286 12483.70 108.40 54621.50 88888.00 2015-10-13 00:24:24.250 286 12483.62 108.35 54621.47 88888.00 2015-10-13 00:24:24.375 286 12483.55 108.33 54621.45 88888.00 2015-10-13 00:24:24.500 286 12483.55 108.35 54621.47 88888.00 2015-10-13 00:24:24.625 286 12483.55 108.33 54621.50 88888.00 2015-10-13 00:24:24.750 286 12483.55 108.35 54621.47 88888.00 2015-10-13 00:24:24.875 286 12483.60 108.38 54621.50 88888.00 2015-10-13 00:24:25.000 286 12483.65 108.35 54621.50 88888.00 2015-10-13 00:24:25.125 286 12483.65 108.35 54621.47 88888.00 2015-10-13 00:24:25.250 286 12483.60 108.33 54621.47 88888.00 2015-10-13 00:24:25.375 286 12483.65 108.33 54621.50 88888.00 2015-10-13 00:24:25.500 286 12483.65 108.33 54621.50 88888.00 2015-10-13 00:24:25.625 286 12483.58 108.33 54621.50 88888.00 2015-10-13 00:24:25.750 286 12483.55 108.30 54621.50 88888.00 2015-10-13 00:24:25.875 286 12483.58 108.30 54621.50 88888.00 2015-10-13 00:24:26.000 286 12483.62 108.28 54621.47 88888.00 2015-10-13 00:24:26.125 286 12483.70 108.30 54621.50 88888.00 2015-10-13 00:24:26.250 286 12483.67 108.28 54621.50 88888.00 2015-10-13 00:24:26.375 286 12483.65 108.30 54621.50 88888.00 2015-10-13 00:24:26.500 286 12483.60 108.33 54621.50 88888.00 2015-10-13 00:24:26.625 286 12483.62 108.35 54621.53 88888.00 2015-10-13 00:24:26.750 286 12483.65 108.33 54621.53 88888.00 2015-10-13 00:24:26.875 286 12483.60 108.33 54621.50 88888.00 2015-10-13 00:24:27.000 286 12483.48 108.30 54621.50 88888.00 2015-10-13 00:24:27.125 286 12483.50 108.33 54621.50 88888.00 2015-10-13 00:24:27.250 286 12483.52 108.35 54621.53 88888.00 2015-10-13 00:24:27.375 286 12483.55 108.38 54621.53 88888.00 2015-10-13 00:24:27.500 286 12483.58 108.38 54621.53 88888.00 2015-10-13 00:24:27.625 286 12483.52 108.40 54621.53 88888.00 2015-10-13 00:24:27.750 286 12483.45 108.38 54621.53 88888.00 2015-10-13 00:24:27.875 286 12483.42 108.38 54621.55 88888.00 2015-10-13 00:24:28.000 286 12483.45 108.35 54621.53 88888.00 2015-10-13 00:24:28.125 286 12483.48 108.35 54621.53 88888.00 2015-10-13 00:24:28.250 286 12483.45 108.38 54621.53 88888.00 2015-10-13 00:24:28.375 286 12483.48 108.38 54621.53 88888.00 2015-10-13 00:24:28.500 286 12483.45 108.35 54621.55 88888.00 2015-10-13 00:24:28.625 286 12483.42 108.38 54621.55 88888.00 2015-10-13 00:24:28.750 286 12483.45 108.38 54621.55 88888.00 2015-10-13 00:24:28.875 286 12483.45 108.47 54621.53 88888.00 2015-10-13 00:24:29.000 286 12483.45 108.45 54621.47 88888.00 2015-10-13 00:24:29.125 286 12483.40 108.45 54621.53 88888.00 2015-10-13 00:24:29.250 286 12483.30 108.40 54621.55 88888.00 2015-10-13 00:24:29.375 286 12483.33 108.40 54621.53 88888.00 2015-10-13 00:24:29.500 286 12483.38 108.42 54621.50 88888.00 2015-10-13 00:24:29.625 286 12483.42 108.45 54621.53 88888.00 2015-10-13 00:24:29.750 286 12483.35 108.45 54621.53 88888.00 2015-10-13 00:24:29.875 286 12483.30 108.40 54621.53 88888.00 2015-10-13 00:24:30.000 286 12483.27 108.45 54621.50 88888.00 2015-10-13 00:24:30.125 286 12483.27 108.47 54621.50 88888.00 2015-10-13 00:24:30.250 286 12483.33 108.47 54621.50 88888.00 2015-10-13 00:24:30.375 286 12483.35 108.50 54621.50 88888.00 2015-10-13 00:24:30.500 286 12483.33 108.53 54621.53 88888.00 2015-10-13 00:24:30.625 286 12483.25 108.50 54621.53 88888.00 2015-10-13 00:24:30.750 286 12483.23 108.50 54621.50 88888.00 2015-10-13 00:24:30.875 286 12483.23 108.53 54621.50 88888.00 2015-10-13 00:24:31.000 286 12483.23 108.53 54621.47 88888.00 2015-10-13 00:24:31.125 286 12483.23 108.55 54621.47 88888.00 2015-10-13 00:24:31.250 286 12483.25 108.53 54621.50 88888.00 2015-10-13 00:24:31.375 286 12483.23 108.60 54621.50 88888.00 2015-10-13 00:24:31.500 286 12483.20 108.58 54621.47 88888.00 2015-10-13 00:24:31.625 286 12483.17 108.55 54621.47 88888.00 2015-10-13 00:24:31.750 286 12483.17 108.55 54621.47 88888.00 2015-10-13 00:24:31.875 286 12483.17 108.55 54621.50 88888.00 2015-10-13 00:24:32.000 286 12483.12 108.58 54621.50 88888.00 2015-10-13 00:24:32.125 286 12483.08 108.58 54621.50 88888.00 2015-10-13 00:24:32.250 286 12483.02 108.55 54621.53 88888.00 2015-10-13 00:24:32.375 286 12483.12 108.55 54621.50 88888.00 2015-10-13 00:24:32.500 286 12483.17 108.58 54621.50 88888.00 2015-10-13 00:24:32.625 286 12483.12 108.62 54621.50 88888.00 2015-10-13 00:24:32.750 286 12483.12 108.65 54621.50 88888.00 2015-10-13 00:24:32.875 286 12483.10 108.65 54621.50 88888.00 2015-10-13 00:24:33.000 286 12483.12 108.62 54621.50 88888.00 2015-10-13 00:24:33.125 286 12483.17 108.65 54621.50 88888.00 2015-10-13 00:24:33.250 286 12483.15 108.65 54621.53 88888.00 2015-10-13 00:24:33.375 286 12483.15 108.67 54621.53 88888.00 2015-10-13 00:24:33.500 286 12483.15 108.70 54621.50 88888.00 2015-10-13 00:24:33.625 286 12483.17 108.70 54621.50 88888.00 2015-10-13 00:24:33.750 286 12483.17 108.70 54621.50 88888.00 2015-10-13 00:24:33.875 286 12483.12 108.72 54621.47 88888.00 2015-10-13 00:24:34.000 286 12483.08 108.72 54621.50 88888.00 2015-10-13 00:24:34.125 286 12483.08 108.75 54621.50 88888.00 2015-10-13 00:24:34.250 286 12483.02 108.75 54621.50 88888.00 2015-10-13 00:24:34.375 286 12483.05 108.78 54621.53 88888.00 2015-10-13 00:24:34.500 286 12483.00 108.78 54621.53 88888.00 2015-10-13 00:24:34.625 286 12482.95 108.78 54621.53 88888.00 2015-10-13 00:24:34.750 286 12482.98 108.80 54621.53 88888.00 2015-10-13 00:24:34.875 286 12482.95 108.83 54621.50 88888.00 2015-10-13 00:24:35.000 286 12482.95 108.80 54621.50 88888.00 2015-10-13 00:24:35.125 286 12482.95 108.80 54621.50 88888.00 2015-10-13 00:24:35.250 286 12482.88 108.78 54621.53 88888.00 2015-10-13 00:24:35.375 286 12482.90 108.80 54621.53 88888.00 2015-10-13 00:24:35.500 286 12482.90 108.83 54621.53 88888.00 2015-10-13 00:24:35.625 286 12483.00 108.83 54621.53 88888.00 2015-10-13 00:24:35.750 286 12482.95 108.83 54621.53 88888.00 2015-10-13 00:24:35.875 286 12482.95 108.85 54621.53 88888.00 2015-10-13 00:24:36.000 286 12482.95 108.85 54621.53 88888.00 2015-10-13 00:24:36.125 286 12482.95 108.83 54621.55 88888.00 2015-10-13 00:24:36.250 286 12482.90 108.85 54621.53 88888.00 2015-10-13 00:24:36.375 286 12482.90 108.85 54621.53 88888.00 2015-10-13 00:24:36.500 286 12482.92 108.85 54621.53 88888.00 2015-10-13 00:24:36.625 286 12482.90 108.85 54621.53 88888.00 2015-10-13 00:24:36.750 286 12482.85 108.85 54621.53 88888.00 2015-10-13 00:24:36.875 286 12482.88 108.85 54621.55 88888.00 2015-10-13 00:24:37.000 286 12482.92 108.85 54621.55 88888.00 2015-10-13 00:24:37.125 286 12482.98 108.88 54621.55 88888.00 2015-10-13 00:24:37.250 286 12482.95 108.88 54621.55 88888.00 2015-10-13 00:24:37.375 286 12482.90 108.85 54621.53 88888.00 2015-10-13 00:24:37.500 286 12482.95 108.85 54621.53 88888.00 2015-10-13 00:24:37.625 286 12483.02 108.88 54621.50 88888.00 2015-10-13 00:24:37.750 286 12482.98 108.88 54621.50 88888.00 2015-10-13 00:24:37.875 286 12482.92 108.88 54621.53 88888.00 2015-10-13 00:24:38.000 286 12482.98 108.88 54621.53 88888.00 2015-10-13 00:24:38.125 286 12483.00 108.85 54621.53 88888.00 2015-10-13 00:24:38.250 286 12482.98 108.83 54621.53 88888.00 2015-10-13 00:24:38.375 286 12482.98 108.83 54621.50 88888.00 2015-10-13 00:24:38.500 286 12482.98 108.85 54621.47 88888.00 2015-10-13 00:24:38.625 286 12483.00 108.88 54621.50 88888.00 2015-10-13 00:24:38.750 286 12482.98 108.88 54621.50 88888.00 2015-10-13 00:24:38.875 286 12482.92 108.85 54621.50 88888.00 2015-10-13 00:24:39.000 286 12483.00 108.83 54621.50 88888.00 2015-10-13 00:24:39.125 286 12483.00 108.83 54621.50 88888.00 2015-10-13 00:24:39.250 286 12482.92 108.83 54621.53 88888.00 2015-10-13 00:24:39.375 286 12482.92 108.83 54621.53 88888.00 2015-10-13 00:24:39.500 286 12482.90 108.83 54621.55 88888.00 2015-10-13 00:24:39.625 286 12482.92 108.83 54621.53 88888.00 2015-10-13 00:24:39.750 286 12482.98 108.80 54621.53 88888.00 2015-10-13 00:24:39.875 286 12483.00 108.80 54621.53 88888.00 2015-10-13 00:24:40.000 286 12483.08 108.80 54621.53 88888.00 2015-10-13 00:24:40.125 286 12483.15 108.80 54621.53 88888.00 2015-10-13 00:24:40.250 286 12483.10 108.78 54621.55 88888.00 2015-10-13 00:24:40.375 286 12483.02 108.80 54621.53 88888.00 2015-10-13 00:24:40.500 286 12482.98 108.78 54621.53 88888.00 2015-10-13 00:24:40.625 286 12482.92 108.75 54621.53 88888.00 2015-10-13 00:24:40.750 286 12482.95 108.75 54621.53 88888.00 2015-10-13 00:24:40.875 286 12483.02 108.78 54621.53 88888.00 2015-10-13 00:24:41.000 286 12483.00 108.78 54621.53 88888.00 2015-10-13 00:24:41.125 286 12482.98 108.78 54621.55 88888.00 2015-10-13 00:24:41.250 286 12482.92 108.75 54621.53 88888.00 2015-10-13 00:24:41.375 286 12483.08 108.75 54621.53 88888.00 2015-10-13 00:24:41.500 286 12483.17 108.75 54621.53 88888.00 2015-10-13 00:24:41.625 286 12483.20 108.75 54621.53 88888.00 2015-10-13 00:24:41.750 286 12483.17 108.72 54621.50 88888.00 2015-10-13 00:24:41.875 286 12483.15 108.67 54621.50 88888.00 2015-10-13 00:24:42.000 286 12483.17 108.67 54621.50 88888.00 2015-10-13 00:24:42.125 286 12483.15 108.67 54621.53 88888.00 2015-10-13 00:24:42.250 286 12483.10 108.67 54621.53 88888.00 2015-10-13 00:24:42.375 286 12483.12 108.72 54621.53 88888.00 2015-10-13 00:24:42.500 286 12483.15 108.67 54621.53 88888.00 2015-10-13 00:24:42.625 286 12483.20 108.62 54621.50 88888.00 2015-10-13 00:24:42.750 286 12483.15 108.62 54621.50 88888.00 2015-10-13 00:24:42.875 286 12483.15 108.60 54621.50 88888.00 2015-10-13 00:24:43.000 286 12483.17 108.58 54621.47 88888.00 2015-10-13 00:24:43.125 286 12483.23 108.60 54621.50 88888.00 2015-10-13 00:24:43.250 286 12483.25 108.60 54621.53 88888.00 2015-10-13 00:24:43.375 286 12483.25 108.60 54621.53 88888.00 2015-10-13 00:24:43.500 286 12483.25 108.58 54621.53 88888.00 2015-10-13 00:24:43.625 286 12483.25 108.58 54621.53 88888.00 2015-10-13 00:24:43.750 286 12483.23 108.58 54621.53 88888.00 2015-10-13 00:24:43.875 286 12483.23 108.60 54621.53 88888.00 2015-10-13 00:24:44.000 286 12483.20 108.58 54621.50 88888.00 2015-10-13 00:24:44.125 286 12483.20 108.55 54621.55 88888.00 2015-10-13 00:24:44.250 286 12483.20 108.58 54621.55 88888.00 2015-10-13 00:24:44.375 286 12483.23 108.58 54621.55 88888.00 2015-10-13 00:24:44.500 286 12483.17 108.55 54621.55 88888.00 2015-10-13 00:24:44.625 286 12483.17 108.55 54621.55 88888.00 2015-10-13 00:24:44.750 286 12483.20 108.55 54621.55 88888.00 2015-10-13 00:24:44.875 286 12483.23 108.53 54621.55 88888.00 2015-10-13 00:24:45.000 286 12483.27 108.53 54621.55 88888.00 2015-10-13 00:24:45.125 286 12483.27 108.50 54621.55 88888.00 2015-10-13 00:24:45.250 286 12483.25 108.47 54621.53 88888.00 2015-10-13 00:24:45.375 286 12483.20 108.47 54621.53 88888.00 2015-10-13 00:24:45.500 286 12483.20 108.47 54621.53 88888.00 2015-10-13 00:24:45.625 286 12483.20 108.50 54621.55 88888.00 2015-10-13 00:24:45.750 286 12483.25 108.50 54621.55 88888.00 2015-10-13 00:24:45.875 286 12483.25 108.50 54621.53 88888.00 2015-10-13 00:24:46.000 286 12483.20 108.50 54621.50 88888.00 2015-10-13 00:24:46.125 286 12483.23 108.53 54621.53 88888.00 2015-10-13 00:24:46.250 286 12483.25 108.50 54621.53 88888.00 2015-10-13 00:24:46.375 286 12483.33 108.53 54621.53 88888.00 2015-10-13 00:24:46.500 286 12483.30 108.55 54621.50 88888.00 2015-10-13 00:24:46.625 286 12483.25 108.58 54621.50 88888.00 2015-10-13 00:24:46.750 286 12483.23 108.53 54621.50 88888.00 2015-10-13 00:24:46.875 286 12483.23 108.53 54621.50 88888.00 2015-10-13 00:24:47.000 286 12483.27 108.55 54621.50 88888.00 2015-10-13 00:24:47.125 286 12483.25 108.55 54621.53 88888.00 2015-10-13 00:24:47.250 286 12483.20 108.55 54621.53 88888.00 2015-10-13 00:24:47.375 286 12483.23 108.55 54621.50 88888.00 2015-10-13 00:24:47.500 286 12483.25 108.60 54621.50 88888.00 2015-10-13 00:24:47.625 286 12483.25 108.62 54621.50 88888.00 2015-10-13 00:24:47.750 286 12483.23 108.62 54621.53 88888.00 2015-10-13 00:24:47.875 286 12483.20 108.62 54621.53 88888.00 2015-10-13 00:24:48.000 286 12483.25 108.58 54621.50 88888.00 2015-10-13 00:24:48.125 286 12483.30 108.58 54621.47 88888.00 2015-10-13 00:24:48.250 286 12483.27 108.58 54621.50 88888.00 2015-10-13 00:24:48.375 286 12483.30 108.60 54621.53 88888.00 2015-10-13 00:24:48.500 286 12483.30 108.58 54621.53 88888.00 2015-10-13 00:24:48.625 286 12483.33 108.62 54621.55 88888.00 2015-10-13 00:24:48.750 286 12483.33 108.65 54621.53 88888.00 2015-10-13 00:24:48.875 286 12483.27 108.65 54621.50 88888.00 2015-10-13 00:24:49.000 286 12483.25 108.65 54621.50 88888.00 2015-10-13 00:24:49.125 286 12483.23 108.60 54621.50 88888.00 2015-10-13 00:24:49.250 286 12483.25 108.58 54621.50 88888.00 2015-10-13 00:24:49.375 286 12483.25 108.62 54621.47 88888.00 2015-10-13 00:24:49.500 286 12483.25 108.62 54621.50 88888.00 2015-10-13 00:24:49.625 286 12483.17 108.62 54621.50 88888.00 2015-10-13 00:24:49.750 286 12483.12 108.65 54621.50 88888.00 2015-10-13 00:24:49.875 286 12483.15 108.62 54621.53 88888.00 2015-10-13 00:24:50.000 286 12483.17 108.65 54621.53 88888.00 2015-10-13 00:24:50.125 286 12483.20 108.62 54621.50 88888.00 2015-10-13 00:24:50.250 286 12483.20 108.62 54621.47 88888.00 2015-10-13 00:24:50.375 286 12483.20 108.65 54621.50 88888.00 2015-10-13 00:24:50.500 286 12483.23 108.62 54621.50 88888.00 2015-10-13 00:24:50.625 286 12483.20 108.67 54621.50 88888.00 2015-10-13 00:24:50.750 286 12483.17 108.72 54621.53 88888.00 2015-10-13 00:24:50.875 286 12483.20 108.75 54621.50 88888.00 2015-10-13 00:24:51.000 286 12483.25 108.75 54621.45 88888.00 2015-10-13 00:24:51.125 286 12483.23 108.75 54621.50 88888.00 2015-10-13 00:24:51.250 286 12483.17 108.78 54621.50 88888.00 2015-10-13 00:24:51.375 286 12483.15 108.80 54621.47 88888.00 2015-10-13 00:24:51.500 286 12483.15 108.83 54621.45 88888.00 2015-10-13 00:24:51.625 286 12483.12 108.83 54621.47 88888.00 2015-10-13 00:24:51.750 286 12483.17 108.85 54621.50 88888.00 2015-10-13 00:24:51.875 286 12483.15 108.85 54621.50 88888.00 2015-10-13 00:24:52.000 286 12483.15 108.85 54621.47 88888.00 2015-10-13 00:24:52.125 286 12483.15 108.88 54621.45 88888.00 2015-10-13 00:24:52.250 286 12483.12 108.88 54621.47 88888.00 2015-10-13 00:24:52.375 286 12483.17 108.90 54621.47 88888.00 2015-10-13 00:24:52.500 286 12483.15 108.92 54621.47 88888.00 2015-10-13 00:24:52.625 286 12483.12 108.92 54621.50 88888.00 2015-10-13 00:24:52.750 286 12483.05 108.95 54621.50 88888.00 2015-10-13 00:24:52.875 286 12483.05 108.95 54621.47 88888.00 2015-10-13 00:24:53.000 286 12483.08 108.92 54621.47 88888.00 2015-10-13 00:24:53.125 286 12483.10 108.97 54621.47 88888.00 2015-10-13 00:24:53.250 286 12483.02 109.03 54621.47 88888.00 2015-10-13 00:24:53.375 286 12483.05 109.03 54621.47 88888.00 2015-10-13 00:24:53.500 286 12483.05 109.03 54621.47 88888.00 2015-10-13 00:24:53.625 286 12483.10 109.03 54621.47 88888.00 2015-10-13 00:24:53.750 286 12483.10 109.03 54621.45 88888.00 2015-10-13 00:24:53.875 286 12483.02 109.08 54621.45 88888.00 2015-10-13 00:24:54.000 286 12483.02 109.10 54621.45 88888.00 2015-10-13 00:24:54.125 286 12483.00 109.12 54621.47 88888.00 2015-10-13 00:24:54.250 286 12483.00 109.12 54621.47 88888.00 2015-10-13 00:24:54.375 286 12483.10 109.15 54621.50 88888.00 2015-10-13 00:24:54.500 286 12483.10 109.15 54621.47 88888.00 2015-10-13 00:24:54.625 286 12483.08 109.15 54621.45 88888.00 2015-10-13 00:24:54.750 286 12482.98 109.15 54621.45 88888.00 2015-10-13 00:24:54.875 286 12483.00 109.17 54621.47 88888.00 2015-10-13 00:24:55.000 286 12483.00 109.17 54621.43 88888.00 2015-10-13 00:24:55.125 286 12482.98 109.17 54621.45 88888.00 2015-10-13 00:24:55.250 286 12482.95 109.20 54621.45 88888.00 2015-10-13 00:24:55.375 286 12482.98 109.20 54621.47 88888.00 2015-10-13 00:24:55.500 286 12482.95 109.22 54621.47 88888.00 2015-10-13 00:24:55.625 286 12482.98 109.22 54621.45 88888.00 2015-10-13 00:24:55.750 286 12483.02 109.20 54621.45 88888.00 2015-10-13 00:24:55.875 286 12483.00 109.22 54621.43 88888.00 2015-10-13 00:24:56.000 286 12482.98 109.22 54621.43 88888.00 2015-10-13 00:24:56.125 286 12482.98 109.20 54621.43 88888.00 2015-10-13 00:24:56.250 286 12482.98 109.22 54621.45 88888.00 2015-10-13 00:24:56.375 286 12483.02 109.22 54621.45 88888.00 2015-10-13 00:24:56.500 286 12483.08 109.25 54621.45 88888.00 2015-10-13 00:24:56.625 286 12483.02 109.28 54621.45 88888.00 2015-10-13 00:24:56.750 286 12483.00 109.28 54621.45 88888.00 2015-10-13 00:24:56.875 286 12482.95 109.28 54621.45 88888.00 2015-10-13 00:24:57.000 286 12483.00 109.28 54621.43 88888.00 2015-10-13 00:24:57.125 286 12482.98 109.30 54621.45 88888.00 2015-10-13 00:24:57.250 286 12482.95 109.33 54621.43 88888.00 2015-10-13 00:24:57.375 286 12482.95 109.35 54621.43 88888.00 2015-10-13 00:24:57.500 286 12482.98 109.38 54621.43 88888.00 2015-10-13 00:24:57.625 286 12483.02 109.38 54621.45 88888.00 2015-10-13 00:24:57.750 286 12483.02 109.35 54621.45 88888.00 2015-10-13 00:24:57.875 286 12483.05 109.35 54621.45 88888.00 2015-10-13 00:24:58.000 286 12483.05 109.33 54621.43 88888.00 2015-10-13 00:24:58.125 286 12483.05 109.35 54621.43 88888.00 2015-10-13 00:24:58.250 286 12483.02 109.40 54621.45 88888.00 2015-10-13 00:24:58.375 286 12483.05 109.40 54621.45 88888.00 2015-10-13 00:24:58.500 286 12482.98 109.40 54621.43 88888.00 2015-10-13 00:24:58.625 286 12482.95 109.42 54621.45 88888.00 2015-10-13 00:24:58.750 286 12482.95 109.42 54621.45 88888.00 2015-10-13 00:24:58.875 286 12483.00 109.42 54621.43 88888.00 2015-10-13 00:24:59.000 286 12483.00 109.47 54621.43 88888.00 2015-10-13 00:24:59.125 286 12483.00 109.50 54621.43 88888.00 2015-10-13 00:24:59.250 286 12483.02 109.50 54621.43 88888.00 2015-10-13 00:24:59.375 286 12483.05 109.47 54621.43 88888.00 2015-10-13 00:24:59.500 286 12483.08 109.50 54621.43 88888.00 2015-10-13 00:24:59.625 286 12483.05 109.53 54621.43 88888.00 2015-10-13 00:24:59.750 286 12483.02 109.55 54621.43 88888.00 2015-10-13 00:24:59.875 286 12483.02 109.53 54621.43 88888.00 2015-10-13 00:25:00.000 286 12483.05 109.53 54621.45 88888.00 2015-10-13 00:25:00.125 286 12483.02 109.53 54621.45 88888.00 2015-10-13 00:25:00.250 286 12483.00 109.50 54621.43 88888.00 2015-10-13 00:25:00.375 286 12483.08 109.53 54621.43 88888.00 2015-10-13 00:25:00.500 286 12483.08 109.53 54621.43 88888.00 2015-10-13 00:25:00.625 286 12483.05 109.53 54621.40 88888.00 2015-10-13 00:25:00.750 286 12483.05 109.58 54621.38 88888.00 2015-10-13 00:25:00.875 286 12483.10 109.58 54621.40 88888.00 2015-10-13 00:25:01.000 286 12483.08 109.58 54621.38 88888.00 2015-10-13 00:25:01.125 286 12483.05 109.58 54621.40 88888.00 2015-10-13 00:25:01.250 286 12483.05 109.58 54621.43 88888.00 2015-10-13 00:25:01.375 286 12483.12 109.58 54621.43 88888.00 2015-10-13 00:25:01.500 286 12483.17 109.58 54621.40 88888.00 2015-10-13 00:25:01.625 286 12483.15 109.58 54621.40 88888.00 2015-10-13 00:25:01.750 286 12483.17 109.60 54621.40 88888.00 2015-10-13 00:25:01.875 286 12483.15 109.60 54621.40 88888.00 2015-10-13 00:25:02.000 286 12483.23 109.60 54621.40 88888.00 2015-10-13 00:25:02.125 286 12483.30 109.62 54621.40 88888.00 2015-10-13 00:25:02.250 286 12483.27 109.62 54621.38 88888.00 2015-10-13 00:25:02.375 286 12483.27 109.62 54621.38 88888.00 2015-10-13 00:25:02.500 286 12483.25 109.60 54621.38 88888.00 2015-10-13 00:25:02.625 286 12483.25 109.60 54621.38 88888.00 2015-10-13 00:25:02.750 286 12483.23 109.62 54621.38 88888.00 2015-10-13 00:25:02.875 286 12483.30 109.62 54621.35 88888.00 2015-10-13 00:25:03.000 286 12483.35 109.62 54621.35 88888.00 2015-10-13 00:25:03.125 286 12483.33 109.65 54621.35 88888.00 2015-10-13 00:25:03.250 286 12483.30 109.65 54621.38 88888.00 2015-10-13 00:25:03.375 286 12483.30 109.65 54621.35 88888.00 2015-10-13 00:25:03.500 286 12483.33 109.62 54621.38 88888.00 2015-10-13 00:25:03.625 286 12483.33 109.62 54621.40 88888.00 2015-10-13 00:25:03.750 286 12483.33 109.62 54621.38 88888.00 2015-10-13 00:25:03.875 286 12483.33 109.62 54621.38 88888.00 2015-10-13 00:25:04.000 286 12483.35 109.65 54621.38 88888.00 2015-10-13 00:25:04.125 286 12483.40 109.65 54621.40 88888.00 2015-10-13 00:25:04.250 286 12483.35 109.62 54621.38 88888.00 2015-10-13 00:25:04.375 286 12483.38 109.60 54621.38 88888.00 2015-10-13 00:25:04.500 286 12483.42 109.62 54621.40 88888.00 2015-10-13 00:25:04.625 286 12483.40 109.62 54621.40 88888.00 2015-10-13 00:25:04.750 286 12483.40 109.62 54621.38 88888.00 2015-10-13 00:25:04.875 286 12483.48 109.62 54621.35 88888.00 2015-10-13 00:25:05.000 286 12483.50 109.62 54621.35 88888.00 2015-10-13 00:25:05.125 286 12483.45 109.65 54621.38 88888.00 2015-10-13 00:25:05.250 286 12483.42 109.65 54621.40 88888.00 2015-10-13 00:25:05.375 286 12483.45 109.65 54621.40 88888.00 2015-10-13 00:25:05.500 286 12483.45 109.67 54621.35 88888.00 2015-10-13 00:25:05.625 286 12483.48 109.65 54621.38 88888.00 2015-10-13 00:25:05.750 286 12483.50 109.65 54621.38 88888.00 2015-10-13 00:25:05.875 286 12483.60 109.67 54621.35 88888.00 2015-10-13 00:25:06.000 286 12483.55 109.67 54621.38 88888.00 2015-10-13 00:25:06.125 286 12483.50 109.70 54621.40 88888.00 2015-10-13 00:25:06.250 286 12483.50 109.70 54621.40 88888.00 2015-10-13 00:25:06.375 286 12483.58 109.70 54621.38 88888.00 2015-10-13 00:25:06.500 286 12483.50 109.65 54621.35 88888.00 2015-10-13 00:25:06.625 286 12483.48 109.65 54621.35 88888.00 2015-10-13 00:25:06.750 286 12483.52 109.65 54621.35 88888.00 2015-10-13 00:25:06.875 286 12483.55 109.67 54621.35 88888.00 2015-10-13 00:25:07.000 286 12483.50 109.70 54621.35 88888.00 2015-10-13 00:25:07.125 286 12483.60 109.72 54621.35 88888.00 2015-10-13 00:25:07.250 286 12483.60 109.67 54621.38 88888.00 2015-10-13 00:25:07.375 286 12483.55 109.70 54621.38 88888.00 2015-10-13 00:25:07.500 286 12483.55 109.72 54621.38 88888.00 2015-10-13 00:25:07.625 286 12483.55 109.70 54621.40 88888.00 2015-10-13 00:25:07.750 286 12483.60 109.67 54621.38 88888.00 2015-10-13 00:25:07.875 286 12483.60 109.65 54621.38 88888.00 2015-10-13 00:25:08.000 286 12483.62 109.67 54621.38 88888.00 2015-10-13 00:25:08.125 286 12483.62 109.67 54621.38 88888.00 2015-10-13 00:25:08.250 286 12483.62 109.65 54621.40 88888.00 2015-10-13 00:25:08.375 286 12483.70 109.65 54621.40 88888.00 2015-10-13 00:25:08.500 286 12483.67 109.65 54621.40 88888.00 2015-10-13 00:25:08.625 286 12483.67 109.65 54621.38 88888.00 2015-10-13 00:25:08.750 286 12483.62 109.65 54621.38 88888.00 2015-10-13 00:25:08.875 286 12483.62 109.62 54621.38 88888.00 2015-10-13 00:25:09.000 286 12483.67 109.65 54621.40 88888.00 2015-10-13 00:25:09.125 286 12483.67 109.62 54621.38 88888.00 2015-10-13 00:25:09.250 286 12483.67 109.62 54621.35 88888.00 2015-10-13 00:25:09.375 286 12483.70 109.65 54621.38 88888.00 2015-10-13 00:25:09.500 286 12483.67 109.65 54621.38 88888.00 2015-10-13 00:25:09.625 286 12483.65 109.65 54621.40 88888.00 2015-10-13 00:25:09.750 286 12483.65 109.65 54621.40 88888.00 2015-10-13 00:25:09.875 286 12483.67 109.62 54621.38 88888.00 2015-10-13 00:25:10.000 286 12483.70 109.60 54621.38 88888.00 2015-10-13 00:25:10.125 286 12483.70 109.60 54621.38 88888.00 2015-10-13 00:25:10.250 286 12483.62 109.62 54621.40 88888.00 2015-10-13 00:25:10.375 286 12483.60 109.65 54621.40 88888.00 2015-10-13 00:25:10.500 286 12483.65 109.65 54621.40 88888.00 2015-10-13 00:25:10.625 286 12483.65 109.62 54621.40 88888.00 2015-10-13 00:25:10.750 286 12483.67 109.62 54621.40 88888.00 2015-10-13 00:25:10.875 286 12483.65 109.65 54621.40 88888.00 2015-10-13 00:25:11.000 286 12483.67 109.65 54621.40 88888.00 2015-10-13 00:25:11.125 286 12483.70 109.62 54621.43 88888.00 2015-10-13 00:25:11.250 286 12483.62 109.60 54621.40 88888.00 2015-10-13 00:25:11.375 286 12483.62 109.62 54621.38 88888.00 2015-10-13 00:25:11.500 286 12483.62 109.62 54621.40 88888.00 2015-10-13 00:25:11.625 286 12483.60 109.62 54621.38 88888.00 2015-10-13 00:25:11.750 286 12483.62 109.62 54621.40 88888.00 2015-10-13 00:25:11.875 286 12483.67 109.60 54621.40 88888.00 2015-10-13 00:25:12.000 286 12483.67 109.62 54621.43 88888.00 2015-10-13 00:25:12.125 286 12483.70 109.65 54621.47 88888.00 2015-10-13 00:25:12.250 286 12483.67 109.62 54621.45 88888.00 2015-10-13 00:25:12.375 286 12483.67 109.60 54621.43 88888.00 2015-10-13 00:25:12.500 286 12483.65 109.60 54621.45 88888.00 2015-10-13 00:25:12.625 286 12483.65 109.62 54621.43 88888.00 2015-10-13 00:25:12.750 286 12483.70 109.62 54621.43 88888.00 2015-10-13 00:25:12.875 286 12483.70 109.62 54621.43 88888.00 2015-10-13 00:25:13.000 286 12483.67 109.65 54621.40 88888.00 2015-10-13 00:25:13.125 286 12483.67 109.62 54621.43 88888.00 2015-10-13 00:25:13.250 286 12483.67 109.62 54621.43 88888.00 2015-10-13 00:25:13.375 286 12483.70 109.65 54621.43 88888.00 2015-10-13 00:25:13.500 286 12483.75 109.67 54621.40 88888.00 2015-10-13 00:25:13.625 286 12483.75 109.67 54621.40 88888.00 2015-10-13 00:25:13.750 286 12483.73 109.70 54621.43 88888.00 2015-10-13 00:25:13.875 286 12483.73 109.70 54621.45 88888.00 2015-10-13 00:25:14.000 286 12483.77 109.67 54621.40 88888.00 2015-10-13 00:25:14.125 286 12483.80 109.70 54621.43 88888.00 2015-10-13 00:25:14.250 286 12483.70 109.67 54621.43 88888.00 2015-10-13 00:25:14.375 286 12483.67 109.67 54621.43 88888.00 2015-10-13 00:25:14.500 286 12483.67 109.70 54621.40 88888.00 2015-10-13 00:25:14.625 286 12483.67 109.70 54621.43 88888.00 2015-10-13 00:25:14.750 286 12483.75 109.75 54621.45 88888.00 2015-10-13 00:25:14.875 286 12483.80 109.72 54621.43 88888.00 2015-10-13 00:25:15.000 286 12483.75 109.70 54621.40 88888.00 2015-10-13 00:25:15.125 286 12483.75 109.70 54621.40 88888.00 2015-10-13 00:25:15.250 286 12483.83 109.70 54621.43 88888.00 2015-10-13 00:25:15.375 286 12483.85 109.72 54621.43 88888.00 2015-10-13 00:25:15.500 286 12483.80 109.72 54621.45 88888.00 2015-10-13 00:25:15.625 286 12483.80 109.70 54621.43 88888.00 2015-10-13 00:25:15.750 286 12483.83 109.70 54621.43 88888.00 2015-10-13 00:25:15.875 286 12483.83 109.70 54621.40 88888.00 2015-10-13 00:25:16.000 286 12483.83 109.72 54621.43 88888.00 2015-10-13 00:25:16.125 286 12483.88 109.72 54621.43 88888.00 2015-10-13 00:25:16.250 286 12483.85 109.70 54621.43 88888.00 2015-10-13 00:25:16.375 286 12483.83 109.67 54621.40 88888.00 2015-10-13 00:25:16.500 286 12483.80 109.70 54621.40 88888.00 2015-10-13 00:25:16.625 286 12483.77 109.72 54621.40 88888.00 2015-10-13 00:25:16.750 286 12483.80 109.75 54621.40 88888.00 2015-10-13 00:25:16.875 286 12483.77 109.72 54621.43 88888.00 2015-10-13 00:25:17.000 286 12483.75 109.72 54621.40 88888.00 2015-10-13 00:25:17.125 286 12483.75 109.72 54621.40 88888.00 2015-10-13 00:25:17.250 286 12483.75 109.75 54621.43 88888.00 2015-10-13 00:25:17.375 286 12483.73 109.72 54621.40 88888.00 2015-10-13 00:25:17.500 286 12483.73 109.75 54621.40 88888.00 2015-10-13 00:25:17.625 286 12483.80 109.72 54621.40 88888.00 2015-10-13 00:25:17.750 286 12483.85 109.75 54621.38 88888.00 2015-10-13 00:25:17.875 286 12483.83 109.75 54621.38 88888.00 2015-10-13 00:25:18.000 286 12483.80 109.75 54621.38 88888.00 2015-10-13 00:25:18.125 286 12483.77 109.78 54621.40 88888.00 2015-10-13 00:25:18.250 286 12483.75 109.80 54621.43 88888.00 2015-10-13 00:25:18.375 286 12483.80 109.78 54621.40 88888.00 2015-10-13 00:25:18.500 286 12483.80 109.78 54621.40 88888.00 2015-10-13 00:25:18.625 286 12483.90 109.78 54621.40 88888.00 2015-10-13 00:25:18.750 286 12483.95 109.78 54621.38 88888.00 2015-10-13 00:25:18.875 286 12483.90 109.78 54621.38 88888.00 2015-10-13 00:25:19.000 286 12483.83 109.75 54621.38 88888.00 2015-10-13 00:25:19.125 286 12483.85 109.75 54621.38 88888.00 2015-10-13 00:25:19.250 286 12483.90 109.78 54621.38 88888.00 2015-10-13 00:25:19.375 286 12483.92 109.80 54621.38 88888.00 2015-10-13 00:25:19.500 286 12483.92 109.83 54621.38 88888.00 2015-10-13 00:25:19.625 286 12483.92 109.83 54621.40 88888.00 2015-10-13 00:25:19.750 286 12483.98 109.85 54621.38 88888.00 2015-10-13 00:25:19.875 286 12483.98 109.85 54621.38 88888.00 2015-10-13 00:25:20.000 286 12483.95 109.80 54621.35 88888.00 2015-10-13 00:25:20.125 286 12483.90 109.78 54621.38 88888.00 2015-10-13 00:25:20.250 286 12483.85 109.80 54621.38 88888.00 2015-10-13 00:25:20.375 286 12483.88 109.83 54621.38 88888.00 2015-10-13 00:25:20.500 286 12483.88 109.83 54621.38 88888.00 2015-10-13 00:25:20.625 286 12483.83 109.80 54621.35 88888.00 2015-10-13 00:25:20.750 286 12483.88 109.80 54621.35 88888.00 2015-10-13 00:25:20.875 286 12483.90 109.85 54621.38 88888.00 2015-10-13 00:25:21.000 286 12483.92 109.85 54621.38 88888.00 2015-10-13 00:25:21.125 286 12483.90 109.88 54621.38 88888.00 2015-10-13 00:25:21.250 286 12483.90 109.85 54621.35 88888.00 2015-10-13 00:25:21.375 286 12483.98 109.88 54621.35 88888.00 2015-10-13 00:25:21.500 286 12483.98 109.90 54621.32 88888.00 2015-10-13 00:25:21.625 286 12483.90 109.88 54621.32 88888.00 2015-10-13 00:25:21.750 286 12483.88 109.90 54621.32 88888.00 2015-10-13 00:25:21.875 286 12483.90 109.92 54621.32 88888.00 2015-10-13 00:25:22.000 286 12483.95 109.90 54621.30 88888.00 2015-10-13 00:25:22.125 286 12483.98 109.90 54621.32 88888.00 2015-10-13 00:25:22.250 286 12484.02 109.88 54621.35 88888.00 2015-10-13 00:25:22.375 286 12484.08 109.90 54621.35 88888.00 2015-10-13 00:25:22.500 286 12484.00 109.90 54621.35 88888.00 2015-10-13 00:25:22.625 286 12484.00 109.90 54621.35 88888.00 2015-10-13 00:25:22.750 286 12484.00 109.95 54621.35 88888.00 2015-10-13 00:25:22.875 286 12484.02 109.92 54621.32 88888.00 2015-10-13 00:25:23.000 286 12484.05 109.90 54621.30 88888.00 2015-10-13 00:25:23.125 286 12484.10 109.88 54621.32 88888.00 2015-10-13 00:25:23.250 286 12484.05 109.90 54621.35 88888.00 2015-10-13 00:25:23.375 286 12484.02 109.92 54621.35 88888.00 2015-10-13 00:25:23.500 286 12484.00 109.95 54621.32 88888.00 2015-10-13 00:25:23.625 286 12484.05 109.92 54621.30 88888.00 2015-10-13 00:25:23.750 286 12484.08 109.92 54621.30 88888.00 2015-10-13 00:25:23.875 286 12484.08 109.92 54621.32 88888.00 2015-10-13 00:25:24.000 286 12484.08 109.92 54621.30 88888.00 2015-10-13 00:25:24.125 286 12484.15 109.90 54621.32 88888.00 2015-10-13 00:25:24.250 286 12484.17 109.90 54621.32 88888.00 2015-10-13 00:25:24.375 286 12484.12 109.92 54621.30 88888.00 2015-10-13 00:25:24.500 286 12484.10 109.95 54621.32 88888.00 2015-10-13 00:25:24.625 286 12484.10 109.92 54621.32 88888.00 2015-10-13 00:25:24.750 286 12484.17 109.95 54621.32 88888.00 2015-10-13 00:25:24.875 286 12484.20 109.95 54621.32 88888.00 2015-10-13 00:25:25.000 286 12484.23 109.97 54621.32 88888.00 2015-10-13 00:25:25.125 286 12484.27 110.00 54621.35 88888.00 2015-10-13 00:25:25.250 286 12484.25 109.95 54621.32 88888.00 2015-10-13 00:25:25.375 286 12484.30 109.97 54621.28 88888.00 2015-10-13 00:25:25.500 286 12484.30 110.00 54621.30 88888.00 2015-10-13 00:25:25.625 286 12484.35 110.05 54621.30 88888.00 2015-10-13 00:25:25.750 286 12484.40 110.03 54621.28 88888.00 2015-10-13 00:25:25.875 286 12484.40 110.05 54621.28 88888.00 2015-10-13 00:25:26.000 286 12484.42 110.03 54621.25 88888.00 2015-10-13 00:25:26.125 286 12484.42 110.03 54621.28 88888.00 2015-10-13 00:25:26.250 286 12484.40 110.08 54621.28 88888.00 2015-10-13 00:25:26.375 286 12484.55 110.08 54621.28 88888.00 2015-10-13 00:25:26.500 286 12484.58 110.08 54621.30 88888.00 2015-10-13 00:25:26.625 286 12484.55 110.08 54621.28 88888.00 2015-10-13 00:25:26.750 286 12484.55 110.08 54621.25 88888.00 2015-10-13 00:25:26.875 286 12484.52 110.08 54621.25 88888.00 2015-10-13 00:25:27.000 286 12484.50 110.08 54621.28 88888.00 2015-10-13 00:25:27.125 286 12484.52 110.08 54621.30 88888.00 2015-10-13 00:25:27.250 286 12484.55 110.05 54621.28 88888.00 2015-10-13 00:25:27.375 286 12484.60 110.03 54621.25 88888.00 2015-10-13 00:25:27.500 286 12484.60 110.08 54621.25 88888.00 2015-10-13 00:25:27.625 286 12484.62 110.08 54621.22 88888.00 2015-10-13 00:25:27.750 286 12484.65 110.10 54621.28 88888.00 2015-10-13 00:25:27.875 286 12484.70 110.10 54621.28 88888.00 2015-10-13 00:25:28.000 286 12484.73 110.10 54621.22 88888.00 2015-10-13 00:25:28.125 286 12484.73 110.10 54621.20 88888.00 2015-10-13 00:25:28.250 286 12484.67 110.08 54621.20 88888.00 2015-10-13 00:25:28.375 286 12484.67 110.12 54621.22 88888.00 2015-10-13 00:25:28.500 286 12484.73 110.17 54621.22 88888.00 2015-10-13 00:25:28.625 286 12484.75 110.15 54621.22 88888.00 2015-10-13 00:25:28.750 286 12484.75 110.15 54621.22 88888.00 2015-10-13 00:25:28.875 286 12484.75 110.12 54621.22 88888.00 2015-10-13 00:25:29.000 286 12484.75 110.15 54621.20 88888.00 2015-10-13 00:25:29.125 286 12484.67 110.12 54621.22 88888.00 2015-10-13 00:25:29.250 286 12484.60 110.17 54621.28 88888.00 2015-10-13 00:25:29.375 286 12484.65 110.17 54621.25 88888.00 2015-10-13 00:25:29.500 286 12484.73 110.15 54621.22 88888.00 2015-10-13 00:25:29.625 286 12484.80 110.15 54621.25 88888.00 2015-10-13 00:25:29.750 286 12484.80 110.15 54621.25 88888.00 2015-10-13 00:25:29.875 286 12484.85 110.17 54621.22 88888.00 2015-10-13 00:25:30.000 286 12484.85 110.17 54621.20 88888.00 2015-10-13 00:25:30.125 286 12484.85 110.17 54621.20 88888.00 2015-10-13 00:25:30.250 286 12484.83 110.20 54621.22 88888.00 2015-10-13 00:25:30.375 286 12484.85 110.20 54621.22 88888.00 2015-10-13 00:25:30.500 286 12484.88 110.22 54621.20 88888.00 2015-10-13 00:25:30.625 286 12484.90 110.22 54621.20 88888.00 2015-10-13 00:25:30.750 286 12484.85 110.22 54621.22 88888.00 2015-10-13 00:25:30.875 286 12484.85 110.25 54621.25 88888.00 2015-10-13 00:25:31.000 286 12484.90 110.22 54621.18 88888.00 2015-10-13 00:25:31.125 286 12484.98 110.22 54621.18 88888.00 2015-10-13 00:25:31.250 286 12485.00 110.25 54621.20 88888.00 2015-10-13 00:25:31.375 286 12485.05 110.33 54621.20 88888.00 2015-10-13 00:25:31.500 286 12485.02 110.33 54621.18 88888.00 2015-10-13 00:25:31.625 286 12485.08 110.30 54621.20 88888.00 2015-10-13 00:25:31.750 286 12485.05 110.30 54621.20 88888.00 2015-10-13 00:25:31.875 286 12484.98 110.28 54621.18 88888.00 2015-10-13 00:25:32.000 286 12485.00 110.30 54621.18 88888.00 2015-10-13 00:25:32.125 286 12485.00 110.30 54621.18 88888.00 2015-10-13 00:25:32.250 286 12484.95 110.30 54621.20 88888.00 2015-10-13 00:25:32.375 286 12485.00 110.33 54621.18 88888.00 2015-10-13 00:25:32.500 286 12485.05 110.35 54621.18 88888.00 2015-10-13 00:25:32.625 286 12485.08 110.35 54621.18 88888.00 2015-10-13 00:25:32.750 286 12485.08 110.33 54621.15 88888.00 2015-10-13 00:25:32.875 286 12485.08 110.33 54621.18 88888.00 2015-10-13 00:25:33.000 286 12485.15 110.35 54621.18 88888.00 2015-10-13 00:25:33.125 286 12485.12 110.33 54621.18 88888.00 2015-10-13 00:25:33.250 286 12485.02 110.33 54621.18 88888.00 2015-10-13 00:25:33.375 286 12485.00 110.35 54621.20 88888.00 2015-10-13 00:25:33.500 286 12485.00 110.38 54621.20 88888.00 2015-10-13 00:25:33.625 286 12485.05 110.38 54621.18 88888.00 2015-10-13 00:25:33.750 286 12485.08 110.38 54621.20 88888.00 2015-10-13 00:25:33.875 286 12485.08 110.38 54621.20 88888.00 2015-10-13 00:25:34.000 286 12485.12 110.35 54621.18 88888.00 2015-10-13 00:25:34.125 286 12485.23 110.35 54621.18 88888.00 2015-10-13 00:25:34.250 286 12485.20 110.35 54621.18 88888.00 2015-10-13 00:25:34.375 286 12485.23 110.38 54621.18 88888.00 2015-10-13 00:25:34.500 286 12485.25 110.38 54621.15 88888.00 2015-10-13 00:25:34.625 286 12485.20 110.38 54621.15 88888.00 2015-10-13 00:25:34.750 286 12485.20 110.35 54621.15 88888.00 2015-10-13 00:25:34.875 286 12485.23 110.38 54621.18 88888.00 2015-10-13 00:25:35.000 286 12485.27 110.38 54621.18 88888.00 2015-10-13 00:25:35.125 286 12485.35 110.38 54621.18 88888.00 2015-10-13 00:25:35.250 286 12485.35 110.40 54621.20 88888.00 2015-10-13 00:25:35.375 286 12485.30 110.42 54621.20 88888.00 2015-10-13 00:25:35.500 286 12485.25 110.42 54621.18 88888.00 2015-10-13 00:25:35.625 286 12485.27 110.40 54621.18 88888.00 2015-10-13 00:25:35.750 286 12485.30 110.45 54621.18 88888.00 2015-10-13 00:25:35.875 286 12485.30 110.45 54621.18 88888.00 2015-10-13 00:25:36.000 286 12485.30 110.42 54621.18 88888.00 2015-10-13 00:25:36.125 286 12485.33 110.42 54621.20 88888.00 2015-10-13 00:25:36.250 286 12485.33 110.40 54621.20 88888.00 2015-10-13 00:25:36.375 286 12485.33 110.42 54621.20 88888.00 2015-10-13 00:25:36.500 286 12485.30 110.40 54621.18 88888.00 2015-10-13 00:25:36.625 286 12485.25 110.42 54621.18 88888.00 2015-10-13 00:25:36.750 286 12485.30 110.45 54621.18 88888.00 2015-10-13 00:25:36.875 286 12485.30 110.45 54621.20 88888.00 2015-10-13 00:25:37.000 286 12485.25 110.45 54621.20 88888.00 2015-10-13 00:25:37.125 286 12485.25 110.45 54621.20 88888.00 2015-10-13 00:25:37.250 286 12485.25 110.42 54621.22 88888.00 2015-10-13 00:25:37.375 286 12485.27 110.45 54621.20 88888.00 2015-10-13 00:25:37.500 286 12485.30 110.42 54621.20 88888.00 2015-10-13 00:25:37.625 286 12485.25 110.40 54621.18 88888.00 2015-10-13 00:25:37.750 286 12485.25 110.38 54621.20 88888.00 2015-10-13 00:25:37.875 286 12485.33 110.40 54621.20 88888.00 2015-10-13 00:25:38.000 286 12485.38 110.38 54621.20 88888.00 2015-10-13 00:25:38.125 286 12485.35 110.40 54621.20 88888.00 2015-10-13 00:25:38.250 286 12485.33 110.42 54621.20 88888.00 2015-10-13 00:25:38.375 286 12485.38 110.45 54621.20 88888.00 2015-10-13 00:25:38.500 286 12485.42 110.50 54621.22 88888.00 2015-10-13 00:25:38.625 286 12485.40 110.53 54621.25 88888.00 2015-10-13 00:25:38.750 286 12485.40 110.50 54621.22 88888.00 2015-10-13 00:25:38.875 286 12485.40 110.50 54621.22 88888.00 2015-10-13 00:25:39.000 286 12485.38 110.50 54621.20 88888.00 2015-10-13 00:25:39.125 286 12485.38 110.47 54621.22 88888.00 2015-10-13 00:25:39.250 286 12485.35 110.50 54621.25 88888.00 2015-10-13 00:25:39.375 286 12485.42 110.50 54621.22 88888.00 2015-10-13 00:25:39.500 286 12485.48 110.50 54621.22 88888.00 2015-10-13 00:25:39.625 286 12485.42 110.47 54621.20 88888.00 2015-10-13 00:25:39.750 286 12485.40 110.50 54621.20 88888.00 2015-10-13 00:25:39.875 286 12485.45 110.50 54621.22 88888.00 2015-10-13 00:25:40.000 286 12485.45 110.50 54621.22 88888.00 2015-10-13 00:25:40.125 286 12485.42 110.53 54621.20 88888.00 2015-10-13 00:25:40.250 286 12485.38 110.53 54621.20 88888.00 2015-10-13 00:25:40.375 286 12485.45 110.53 54621.20 88888.00 2015-10-13 00:25:40.500 286 12485.48 110.55 54621.22 88888.00 2015-10-13 00:25:40.625 286 12485.52 110.53 54621.25 88888.00 2015-10-13 00:25:40.750 286 12485.55 110.55 54621.22 88888.00 2015-10-13 00:25:40.875 286 12485.55 110.53 54621.22 88888.00 2015-10-13 00:25:41.000 286 12485.50 110.53 54621.22 88888.00 2015-10-13 00:25:41.125 286 12485.55 110.55 54621.22 88888.00 2015-10-13 00:25:41.250 286 12485.52 110.55 54621.25 88888.00 2015-10-13 00:25:41.375 286 12485.52 110.53 54621.25 88888.00 2015-10-13 00:25:41.500 286 12485.50 110.53 54621.25 88888.00 2015-10-13 00:25:41.625 286 12485.50 110.53 54621.25 88888.00 2015-10-13 00:25:41.750 286 12485.45 110.53 54621.25 88888.00 2015-10-13 00:25:41.875 286 12485.42 110.58 54621.25 88888.00 2015-10-13 00:25:42.000 286 12485.42 110.55 54621.28 88888.00 2015-10-13 00:25:42.125 286 12485.40 110.53 54621.25 88888.00 2015-10-13 00:25:42.250 286 12485.45 110.50 54621.25 88888.00 2015-10-13 00:25:42.375 286 12485.52 110.50 54621.22 88888.00 2015-10-13 00:25:42.500 286 12485.58 110.53 54621.25 88888.00 2015-10-13 00:25:42.625 286 12485.58 110.53 54621.25 88888.00 2015-10-13 00:25:42.750 286 12485.55 110.53 54621.22 88888.00 2015-10-13 00:25:42.875 286 12485.52 110.58 54621.25 88888.00 2015-10-13 00:25:43.000 286 12485.52 110.60 54621.25 88888.00 2015-10-13 00:25:43.125 286 12485.52 110.60 54621.28 88888.00 2015-10-13 00:25:43.250 286 12485.50 110.60 54621.25 88888.00 2015-10-13 00:25:43.375 286 12485.52 110.60 54621.22 88888.00 2015-10-13 00:25:43.500 286 12485.52 110.60 54621.25 88888.00 2015-10-13 00:25:43.625 286 12485.50 110.60 54621.25 88888.00 2015-10-13 00:25:43.750 286 12485.50 110.60 54621.25 88888.00 2015-10-13 00:25:43.875 286 12485.52 110.60 54621.25 88888.00 2015-10-13 00:25:44.000 286 12485.62 110.60 54621.25 88888.00 2015-10-13 00:25:44.125 286 12485.65 110.60 54621.28 88888.00 2015-10-13 00:25:44.250 286 12485.58 110.60 54621.28 88888.00 2015-10-13 00:25:44.375 286 12485.52 110.65 54621.25 88888.00 2015-10-13 00:25:44.500 286 12485.52 110.67 54621.28 88888.00 2015-10-13 00:25:44.625 286 12485.55 110.65 54621.25 88888.00 2015-10-13 00:25:44.750 286 12485.58 110.67 54621.25 88888.00 2015-10-13 00:25:44.875 286 12485.67 110.67 54621.25 88888.00 2015-10-13 00:25:45.000 286 12485.70 110.70 54621.25 88888.00 2015-10-13 00:25:45.125 286 12485.70 110.70 54621.28 88888.00 2015-10-13 00:25:45.250 286 12485.67 110.67 54621.25 88888.00 2015-10-13 00:25:45.375 286 12485.75 110.72 54621.25 88888.00 2015-10-13 00:25:45.500 286 12485.73 110.72 54621.22 88888.00 2015-10-13 00:25:45.625 286 12485.67 110.67 54621.22 88888.00 2015-10-13 00:25:45.750 286 12485.67 110.72 54621.25 88888.00 2015-10-13 00:25:45.875 286 12485.67 110.75 54621.28 88888.00 2015-10-13 00:25:46.000 286 12485.67 110.78 54621.25 88888.00 2015-10-13 00:25:46.125 286 12485.65 110.78 54621.25 88888.00 2015-10-13 00:25:46.250 286 12485.62 110.78 54621.28 88888.00 2015-10-13 00:25:46.375 286 12485.73 110.78 54621.28 88888.00 2015-10-13 00:25:46.500 286 12485.75 110.78 54621.30 88888.00 2015-10-13 00:25:46.625 286 12485.70 110.80 54621.25 88888.00 2015-10-13 00:25:46.750 286 12485.70 110.78 54621.28 88888.00 2015-10-13 00:25:46.875 286 12485.73 110.83 54621.28 88888.00 2015-10-13 00:25:47.000 286 12485.70 110.83 54621.25 88888.00 2015-10-13 00:25:47.125 286 12485.70 110.83 54621.28 88888.00 2015-10-13 00:25:47.250 286 12485.73 110.83 54621.30 88888.00 2015-10-13 00:25:47.375 286 12485.80 110.85 54621.28 88888.00 2015-10-13 00:25:47.500 286 12485.77 110.88 54621.28 88888.00 2015-10-13 00:25:47.625 286 12485.80 110.88 54621.28 88888.00 2015-10-13 00:25:47.750 286 12485.77 110.83 54621.25 88888.00 2015-10-13 00:25:47.875 286 12485.75 110.85 54621.28 88888.00 2015-10-13 00:25:48.000 286 12485.75 110.88 54621.28 88888.00 2015-10-13 00:25:48.125 286 12485.80 110.85 54621.28 88888.00 2015-10-13 00:25:48.250 286 12485.77 110.83 54621.28 88888.00 2015-10-13 00:25:48.375 286 12485.77 110.85 54621.25 88888.00 2015-10-13 00:25:48.500 286 12485.80 110.90 54621.25 88888.00 2015-10-13 00:25:48.625 286 12485.83 110.92 54621.28 88888.00 2015-10-13 00:25:48.750 286 12485.83 110.90 54621.30 88888.00 2015-10-13 00:25:48.875 286 12485.77 110.90 54621.30 88888.00 2015-10-13 00:25:49.000 286 12485.83 110.92 54621.30 88888.00 2015-10-13 00:25:49.125 286 12485.85 110.90 54621.30 88888.00 2015-10-13 00:25:49.250 286 12485.83 110.90 54621.30 88888.00 2015-10-13 00:25:49.375 286 12485.75 110.92 54621.30 88888.00 2015-10-13 00:25:49.500 286 12485.73 110.95 54621.28 88888.00 2015-10-13 00:25:49.625 286 12485.80 110.90 54621.30 88888.00 2015-10-13 00:25:49.750 286 12485.85 110.88 54621.30 88888.00 2015-10-13 00:25:49.875 286 12485.85 110.88 54621.30 88888.00 2015-10-13 00:25:50.000 286 12485.88 110.90 54621.28 88888.00 2015-10-13 00:25:50.125 286 12485.88 110.88 54621.32 88888.00 2015-10-13 00:25:50.250 286 12485.85 110.85 54621.32 88888.00 2015-10-13 00:25:50.375 286 12485.90 110.85 54621.30 88888.00 2015-10-13 00:25:50.500 286 12485.90 110.88 54621.32 88888.00 2015-10-13 00:25:50.625 286 12485.90 110.88 54621.32 88888.00 2015-10-13 00:25:50.750 286 12485.85 110.88 54621.32 88888.00 2015-10-13 00:25:50.875 286 12485.83 110.88 54621.32 88888.00 2015-10-13 00:25:51.000 286 12485.88 110.90 54621.30 88888.00 2015-10-13 00:25:51.125 286 12485.88 110.88 54621.30 88888.00 2015-10-13 00:25:51.250 286 12485.85 110.88 54621.32 88888.00 2015-10-13 00:25:51.375 286 12485.90 110.90 54621.32 88888.00 2015-10-13 00:25:51.500 286 12485.92 110.90 54621.32 88888.00 2015-10-13 00:25:51.625 286 12485.92 110.90 54621.30 88888.00 2015-10-13 00:25:51.750 286 12485.92 110.90 54621.30 88888.00 2015-10-13 00:25:51.875 286 12485.98 110.90 54621.32 88888.00 2015-10-13 00:25:52.000 286 12486.02 110.88 54621.32 88888.00 2015-10-13 00:25:52.125 286 12486.00 110.88 54621.35 88888.00 2015-10-13 00:25:52.250 286 12486.02 110.85 54621.35 88888.00 2015-10-13 00:25:52.375 286 12486.08 110.88 54621.35 88888.00 2015-10-13 00:25:52.500 286 12486.00 110.90 54621.38 88888.00 2015-10-13 00:25:52.625 286 12485.95 110.90 54621.35 88888.00 2015-10-13 00:25:52.750 286 12485.98 110.88 54621.38 88888.00 2015-10-13 00:25:52.875 286 12485.98 110.90 54621.38 88888.00 2015-10-13 00:25:53.000 286 12486.00 110.92 54621.35 88888.00 2015-10-13 00:25:53.125 286 12486.02 110.95 54621.38 88888.00 2015-10-13 00:25:53.250 286 12486.02 110.95 54621.35 88888.00 2015-10-13 00:25:53.375 286 12486.00 110.95 54621.35 88888.00 2015-10-13 00:25:53.500 286 12485.98 110.92 54621.35 88888.00 2015-10-13 00:25:53.625 286 12485.98 110.95 54621.35 88888.00 2015-10-13 00:25:53.750 286 12485.98 110.92 54621.32 88888.00 2015-10-13 00:25:53.875 286 12485.98 110.90 54621.32 88888.00 2015-10-13 00:25:54.000 286 12485.98 110.92 54621.32 88888.00 2015-10-13 00:25:54.125 286 12485.95 110.97 54621.38 88888.00 2015-10-13 00:25:54.250 286 12485.92 110.95 54621.40 88888.00 2015-10-13 00:25:54.375 286 12485.98 110.97 54621.38 88888.00 2015-10-13 00:25:54.500 286 12486.00 110.97 54621.40 88888.00 2015-10-13 00:25:54.625 286 12485.98 110.97 54621.40 88888.00 2015-10-13 00:25:54.750 286 12485.95 110.95 54621.38 88888.00 2015-10-13 00:25:54.875 286 12485.95 110.95 54621.40 88888.00 2015-10-13 00:25:55.000 286 12486.02 110.92 54621.35 88888.00 2015-10-13 00:25:55.125 286 12486.02 110.95 54621.38 88888.00 2015-10-13 00:25:55.250 286 12485.98 110.90 54621.35 88888.00 2015-10-13 00:25:55.375 286 12485.98 110.92 54621.35 88888.00 2015-10-13 00:25:55.500 286 12485.95 110.95 54621.35 88888.00 2015-10-13 00:25:55.625 286 12485.95 110.95 54621.38 88888.00 2015-10-13 00:25:55.750 286 12486.00 110.92 54621.38 88888.00 2015-10-13 00:25:55.875 286 12486.02 110.92 54621.38 88888.00 2015-10-13 00:25:56.000 286 12486.10 110.95 54621.38 88888.00 2015-10-13 00:25:56.125 286 12486.17 110.97 54621.40 88888.00 2015-10-13 00:25:56.250 286 12486.15 110.95 54621.43 88888.00 2015-10-13 00:25:56.375 286 12486.15 110.95 54621.40 88888.00 2015-10-13 00:25:56.500 286 12486.20 110.95 54621.40 88888.00 2015-10-13 00:25:56.625 286 12486.20 110.95 54621.40 88888.00 2015-10-13 00:25:56.750 286 12486.17 110.95 54621.40 88888.00 2015-10-13 00:25:56.875 286 12486.15 110.97 54621.40 88888.00 2015-10-13 00:25:57.000 286 12486.25 110.95 54621.40 88888.00 2015-10-13 00:25:57.125 286 12486.30 111.03 54621.40 88888.00 2015-10-13 00:25:57.250 286 12486.25 111.03 54621.43 88888.00 2015-10-13 00:25:57.375 286 12486.25 111.03 54621.40 88888.00 2015-10-13 00:25:57.500 286 12486.23 111.05 54621.43 88888.00 2015-10-13 00:25:57.625 286 12486.25 111.08 54621.43 88888.00 2015-10-13 00:25:57.750 286 12486.30 111.05 54621.45 88888.00 2015-10-13 00:25:57.875 286 12486.35 111.05 54621.43 88888.00 2015-10-13 00:25:58.000 286 12486.33 111.08 54621.43 88888.00 2015-10-13 00:25:58.125 286 12486.35 111.08 54621.43 88888.00 2015-10-13 00:25:58.250 286 12486.33 111.10 54621.43 88888.00 2015-10-13 00:25:58.375 286 12486.38 111.10 54621.43 88888.00 2015-10-13 00:25:58.500 286 12486.38 111.10 54621.43 88888.00 2015-10-13 00:25:58.625 286 12486.33 111.10 54621.45 88888.00 2015-10-13 00:25:58.750 286 12486.35 111.12 54621.43 88888.00 2015-10-13 00:25:58.875 286 12486.45 111.17 54621.45 88888.00 2015-10-13 00:25:59.000 286 12486.42 111.20 54621.43 88888.00 2015-10-13 00:25:59.125 286 12486.35 111.17 54621.43 88888.00 2015-10-13 00:25:59.250 286 12486.30 111.15 54621.40 88888.00 2015-10-13 00:25:59.375 286 12486.38 111.17 54621.43 88888.00 2015-10-13 00:25:59.500 286 12486.40 111.17 54621.47 88888.00 2015-10-13 00:25:59.625 286 12486.42 111.20 54621.47 88888.00 2015-10-13 00:25:59.750 286 12486.42 111.22 54621.45 88888.00 2015-10-13 00:25:59.875 286 12486.45 111.20 54621.43 88888.00 2015-10-13 00:26:00.000 286 12486.48 111.22 54621.45 88888.00 2015-10-13 00:26:00.125 286 12486.50 111.25 54621.43 88888.00 2015-10-13 00:26:00.250 286 12486.48 111.22 54621.40 88888.00 2015-10-13 00:26:00.375 286 12486.48 111.22 54621.43 88888.00 2015-10-13 00:26:00.500 286 12486.42 111.22 54621.40 88888.00 2015-10-13 00:26:00.625 286 12486.42 111.25 54621.38 88888.00 2015-10-13 00:26:00.750 286 12486.48 111.25 54621.40 88888.00 2015-10-13 00:26:00.875 286 12486.45 111.30 54621.43 88888.00 2015-10-13 00:26:01.000 286 12486.45 111.30 54621.43 88888.00 2015-10-13 00:26:01.125 286 12486.45 111.28 54621.43 88888.00 2015-10-13 00:26:01.250 286 12486.42 111.30 54621.43 88888.00 2015-10-13 00:26:01.375 286 12486.45 111.35 54621.43 88888.00 2015-10-13 00:26:01.500 286 12486.50 111.33 54621.43 88888.00 2015-10-13 00:26:01.625 286 12486.50 111.33 54621.43 88888.00 2015-10-13 00:26:01.750 286 12486.50 111.35 54621.43 88888.00 2015-10-13 00:26:01.875 286 12486.52 111.35 54621.43 88888.00 2015-10-13 00:26:02.000 286 12486.50 111.33 54621.40 88888.00 2015-10-13 00:26:02.125 286 12486.48 111.40 54621.43 88888.00 2015-10-13 00:26:02.250 286 12486.48 111.42 54621.45 88888.00 2015-10-13 00:26:02.375 286 12486.55 111.40 54621.43 88888.00 2015-10-13 00:26:02.500 286 12486.58 111.38 54621.45 88888.00 2015-10-13 00:26:02.625 286 12486.55 111.40 54621.45 88888.00 2015-10-13 00:26:02.750 286 12486.55 111.42 54621.45 88888.00 2015-10-13 00:26:02.875 286 12486.55 111.42 54621.47 88888.00 2015-10-13 00:26:03.000 286 12486.58 111.42 54621.47 88888.00 2015-10-13 00:26:03.125 286 12486.55 111.45 54621.50 88888.00 2015-10-13 00:26:03.250 286 12486.50 111.47 54621.47 88888.00 2015-10-13 00:26:03.375 286 12486.52 111.53 54621.47 88888.00 2015-10-13 00:26:03.500 286 12486.52 111.47 54621.47 88888.00 2015-10-13 00:26:03.625 286 12486.52 111.50 54621.47 88888.00 2015-10-13 00:26:03.750 286 12486.52 111.47 54621.47 88888.00 2015-10-13 00:26:03.875 286 12486.50 111.50 54621.45 88888.00 2015-10-13 00:26:04.000 286 12486.60 111.53 54621.47 88888.00 2015-10-13 00:26:04.125 286 12486.62 111.47 54621.47 88888.00 2015-10-13 00:26:04.250 286 12486.62 111.47 54621.47 88888.00 2015-10-13 00:26:04.375 286 12486.55 111.53 54621.45 88888.00 2015-10-13 00:26:04.500 286 12486.48 111.55 54621.47 88888.00 2015-10-13 00:26:04.625 286 12486.52 111.58 54621.50 88888.00 2015-10-13 00:26:04.750 286 12486.58 111.60 54621.50 88888.00 2015-10-13 00:26:04.875 286 12486.58 111.60 54621.47 88888.00 2015-10-13 00:26:05.000 286 12486.62 111.60 54621.47 88888.00 2015-10-13 00:26:05.125 286 12486.65 111.60 54621.47 88888.00 2015-10-13 00:26:05.250 286 12486.62 111.58 54621.50 88888.00 2015-10-13 00:26:05.375 286 12486.60 111.60 54621.50 88888.00 2015-10-13 00:26:05.500 286 12486.65 111.65 54621.50 88888.00 2015-10-13 00:26:05.625 286 12486.70 111.65 54621.53 88888.00 2015-10-13 00:26:05.750 286 12486.67 111.62 54621.50 88888.00 2015-10-13 00:26:05.875 286 12486.65 111.62 54621.50 88888.00 2015-10-13 00:26:06.000 286 12486.65 111.65 54621.50 88888.00 2015-10-13 00:26:06.125 286 12486.62 111.65 54621.53 88888.00 2015-10-13 00:26:06.250 286 12486.58 111.62 54621.53 88888.00 2015-10-13 00:26:06.375 286 12486.62 111.65 54621.53 88888.00 2015-10-13 00:26:06.500 286 12486.62 111.67 54621.53 88888.00 2015-10-13 00:26:06.625 286 12486.67 111.67 54621.53 88888.00 2015-10-13 00:26:06.750 286 12486.62 111.65 54621.55 88888.00 2015-10-13 00:26:06.875 286 12486.65 111.65 54621.53 88888.00 2015-10-13 00:26:07.000 286 12486.67 111.67 54621.53 88888.00 2015-10-13 00:26:07.125 286 12486.65 111.67 54621.55 88888.00 2015-10-13 00:26:07.250 286 12486.60 111.67 54621.57 88888.00 2015-10-13 00:26:07.375 286 12486.60 111.67 54621.57 88888.00 2015-10-13 00:26:07.500 286 12486.62 111.70 54621.57 88888.00 2015-10-13 00:26:07.625 286 12486.65 111.70 54621.57 88888.00 2015-10-13 00:26:07.750 286 12486.62 111.72 54621.57 88888.00 2015-10-13 00:26:07.875 286 12486.55 111.72 54621.55 88888.00 2015-10-13 00:26:08.000 286 12486.58 111.70 54621.55 88888.00 2015-10-13 00:26:08.125 286 12486.67 111.67 54621.57 88888.00 2015-10-13 00:26:08.250 286 12486.67 111.67 54621.57 88888.00 2015-10-13 00:26:08.375 286 12486.70 111.65 54621.55 88888.00 2015-10-13 00:26:08.500 286 12486.73 111.65 54621.55 88888.00 2015-10-13 00:26:08.625 286 12486.70 111.65 54621.57 88888.00 2015-10-13 00:26:08.750 286 12486.67 111.65 54621.57 88888.00 2015-10-13 00:26:08.875 286 12486.60 111.67 54621.60 88888.00 2015-10-13 00:26:09.000 286 12486.60 111.70 54621.57 88888.00 2015-10-13 00:26:09.125 286 12486.62 111.72 54621.57 88888.00 2015-10-13 00:26:09.250 286 12486.62 111.70 54621.57 88888.00 2015-10-13 00:26:09.375 286 12486.62 111.70 54621.55 88888.00 2015-10-13 00:26:09.500 286 12486.62 111.70 54621.57 88888.00 2015-10-13 00:26:09.625 286 12486.60 111.65 54621.60 88888.00 2015-10-13 00:26:09.750 286 12486.60 111.65 54621.60 88888.00 2015-10-13 00:26:09.875 286 12486.67 111.65 54621.60 88888.00 2015-10-13 00:26:10.000 286 12486.70 111.67 54621.60 88888.00 2015-10-13 00:26:10.125 286 12486.65 111.72 54621.62 88888.00 2015-10-13 00:26:10.250 286 12486.60 111.70 54621.60 88888.00 2015-10-13 00:26:10.375 286 12486.70 111.70 54621.60 88888.00 2015-10-13 00:26:10.500 286 12486.75 111.65 54621.60 88888.00 2015-10-13 00:26:10.625 286 12486.67 111.67 54621.60 88888.00 2015-10-13 00:26:10.750 286 12486.73 111.70 54621.60 88888.00 2015-10-13 00:26:10.875 286 12486.73 111.70 54621.62 88888.00 2015-10-13 00:26:11.000 286 12486.70 111.70 54621.65 88888.00 2015-10-13 00:26:11.125 286 12486.60 111.70 54621.62 88888.00 2015-10-13 00:26:11.250 286 12486.60 111.72 54621.62 88888.00 2015-10-13 00:26:11.375 286 12486.65 111.75 54621.60 88888.00 2015-10-13 00:26:11.500 286 12486.70 111.75 54621.62 88888.00 2015-10-13 00:26:11.625 286 12486.67 111.78 54621.65 88888.00 2015-10-13 00:26:11.750 286 12486.65 111.78 54621.65 88888.00 2015-10-13 00:26:11.875 286 12486.67 111.78 54621.65 88888.00 2015-10-13 00:26:12.000 286 12486.65 111.78 54621.65 88888.00 2015-10-13 00:26:12.125 286 12486.67 111.78 54621.65 88888.00 2015-10-13 00:26:12.250 286 12486.73 111.80 54621.65 88888.00 2015-10-13 00:26:12.375 286 12486.83 111.85 54621.65 88888.00 2015-10-13 00:26:12.500 286 12486.88 111.83 54621.65 88888.00 2015-10-13 00:26:12.625 286 12486.90 111.80 54621.65 88888.00 2015-10-13 00:26:12.750 286 12486.88 111.83 54621.65 88888.00 2015-10-13 00:26:12.875 286 12486.80 111.83 54621.65 88888.00 2015-10-13 00:26:13.000 286 12486.75 111.80 54621.65 88888.00 2015-10-13 00:26:13.125 286 12486.73 111.78 54621.70 88888.00 2015-10-13 00:26:13.250 286 12486.75 111.80 54621.68 88888.00 2015-10-13 00:26:13.375 286 12486.77 111.80 54621.65 88888.00 2015-10-13 00:26:13.500 286 12486.75 111.83 54621.68 88888.00 2015-10-13 00:26:13.625 286 12486.75 111.85 54621.68 88888.00 2015-10-13 00:26:13.750 286 12486.80 111.85 54621.68 88888.00 2015-10-13 00:26:13.875 286 12486.80 111.85 54621.68 88888.00 2015-10-13 00:26:14.000 286 12486.75 111.85 54621.68 88888.00 2015-10-13 00:26:14.125 286 12486.73 111.85 54621.70 88888.00 2015-10-13 00:26:14.250 286 12486.75 111.85 54621.68 88888.00 2015-10-13 00:26:14.375 286 12486.77 111.85 54621.65 88888.00 2015-10-13 00:26:14.500 286 12486.77 111.85 54621.68 88888.00 2015-10-13 00:26:14.625 286 12486.75 111.85 54621.68 88888.00 2015-10-13 00:26:14.750 286 12486.80 111.88 54621.72 88888.00 2015-10-13 00:26:14.875 286 12486.80 111.88 54621.72 88888.00 2015-10-13 00:26:15.000 286 12486.77 111.88 54621.72 88888.00 2015-10-13 00:26:15.125 286 12486.70 111.85 54621.72 88888.00 2015-10-13 00:26:15.250 286 12486.70 111.88 54621.72 88888.00 2015-10-13 00:26:15.375 286 12486.75 111.88 54621.70 88888.00 2015-10-13 00:26:15.500 286 12486.75 111.88 54621.68 88888.00 2015-10-13 00:26:15.625 286 12486.77 111.88 54621.70 88888.00 2015-10-13 00:26:15.750 286 12486.75 111.88 54621.72 88888.00 2015-10-13 00:26:15.875 286 12486.75 111.92 54621.75 88888.00 2015-10-13 00:26:16.000 286 12486.83 111.90 54621.72 88888.00 2015-10-13 00:26:16.125 286 12486.75 111.90 54621.72 88888.00 2015-10-13 00:26:16.250 286 12486.75 111.90 54621.72 88888.00 2015-10-13 00:26:16.375 286 12486.80 111.97 54621.75 88888.00 2015-10-13 00:26:16.500 286 12486.90 111.95 54621.75 88888.00 2015-10-13 00:26:16.625 286 12486.90 111.95 54621.72 88888.00 2015-10-13 00:26:16.750 286 12486.88 111.97 54621.75 88888.00 2015-10-13 00:26:16.875 286 12486.85 111.97 54621.75 88888.00 2015-10-13 00:26:17.000 286 12486.88 111.97 54621.75 88888.00 2015-10-13 00:26:17.125 286 12486.83 112.00 54621.72 88888.00 2015-10-13 00:26:17.250 286 12486.77 112.00 54621.78 88888.00 2015-10-13 00:26:17.375 286 12486.75 112.00 54621.78 88888.00 2015-10-13 00:26:17.500 286 12486.80 112.03 54621.78 88888.00 2015-10-13 00:26:17.625 286 12486.83 112.05 54621.78 88888.00 2015-10-13 00:26:17.750 286 12486.83 112.03 54621.78 88888.00 2015-10-13 00:26:17.875 286 12486.88 112.03 54621.78 88888.00 2015-10-13 00:26:18.000 286 12486.85 112.03 54621.78 88888.00 2015-10-13 00:26:18.125 286 12486.85 112.05 54621.78 88888.00 2015-10-13 00:26:18.250 286 12486.85 112.05 54621.78 88888.00 2015-10-13 00:26:18.375 286 12486.85 112.08 54621.78 88888.00 2015-10-13 00:26:18.500 286 12486.85 112.08 54621.78 88888.00 2015-10-13 00:26:18.625 286 12486.90 112.10 54621.78 88888.00 2015-10-13 00:26:18.750 286 12486.90 112.10 54621.78 88888.00 2015-10-13 00:26:18.875 286 12486.90 112.12 54621.80 88888.00 2015-10-13 00:26:19.000 286 12486.90 112.10 54621.78 88888.00 2015-10-13 00:26:19.125 286 12486.83 112.12 54621.80 88888.00 2015-10-13 00:26:19.250 286 12486.77 112.12 54621.80 88888.00 2015-10-13 00:26:19.375 286 12486.83 112.12 54621.80 88888.00 2015-10-13 00:26:19.500 286 12486.85 112.10 54621.80 88888.00 2015-10-13 00:26:19.625 286 12486.83 112.12 54621.80 88888.00 2015-10-13 00:26:19.750 286 12486.80 112.15 54621.80 88888.00 2015-10-13 00:26:19.875 286 12486.88 112.10 54621.80 88888.00 2015-10-13 00:26:20.000 286 12486.88 112.10 54621.78 88888.00 2015-10-13 00:26:20.125 286 12486.85 112.17 54621.82 88888.00 2015-10-13 00:26:20.250 286 12486.80 112.17 54621.88 88888.00 2015-10-13 00:26:20.375 286 12486.80 112.17 54621.85 88888.00 2015-10-13 00:26:20.500 286 12486.80 112.17 54621.82 88888.00 2015-10-13 00:26:20.625 286 12486.83 112.20 54621.82 88888.00 2015-10-13 00:26:20.750 286 12486.85 112.20 54621.88 88888.00 2015-10-13 00:26:20.875 286 12486.85 112.20 54621.85 88888.00 2015-10-13 00:26:21.000 286 12486.83 112.20 54621.85 88888.00 2015-10-13 00:26:21.125 286 12486.85 112.20 54621.85 88888.00 2015-10-13 00:26:21.250 286 12486.88 112.17 54621.88 88888.00 2015-10-13 00:26:21.375 286 12486.85 112.20 54621.85 88888.00 2015-10-13 00:26:21.500 286 12486.80 112.17 54621.88 88888.00 2015-10-13 00:26:21.625 286 12486.77 112.22 54621.88 88888.00 2015-10-13 00:26:21.750 286 12486.75 112.22 54621.88 88888.00 2015-10-13 00:26:21.875 286 12486.73 112.20 54621.88 88888.00 2015-10-13 00:26:22.000 286 12486.75 112.20 54621.85 88888.00 2015-10-13 00:26:22.125 286 12486.80 112.20 54621.88 88888.00 2015-10-13 00:26:22.250 286 12486.77 112.22 54621.90 88888.00 2015-10-13 00:26:22.375 286 12486.80 112.25 54621.90 88888.00 2015-10-13 00:26:22.500 286 12486.80 112.28 54621.90 88888.00 2015-10-13 00:26:22.625 286 12486.73 112.25 54621.90 88888.00 2015-10-13 00:26:22.750 286 12486.75 112.22 54621.90 88888.00 2015-10-13 00:26:22.875 286 12486.70 112.22 54621.90 88888.00 2015-10-13 00:26:23.000 286 12486.70 112.25 54621.93 88888.00 2015-10-13 00:26:23.125 286 12486.75 112.25 54621.93 88888.00 2015-10-13 00:26:23.250 286 12486.75 112.25 54621.93 88888.00 2015-10-13 00:26:23.375 286 12486.75 112.25 54621.93 88888.00 2015-10-13 00:26:23.500 286 12486.73 112.28 54621.93 88888.00 2015-10-13 00:26:23.625 286 12486.67 112.30 54621.90 88888.00 2015-10-13 00:26:23.750 286 12486.67 112.30 54621.93 88888.00 2015-10-13 00:26:23.875 286 12486.73 112.30 54621.95 88888.00 2015-10-13 00:26:24.000 286 12486.70 112.30 54621.95 88888.00 2015-10-13 00:26:24.125 286 12486.67 112.28 54621.95 88888.00 2015-10-13 00:26:24.250 286 12486.62 112.30 54621.95 88888.00 2015-10-13 00:26:24.375 286 12486.62 112.30 54621.95 88888.00 2015-10-13 00:26:24.500 286 12486.67 112.30 54621.95 88888.00 2015-10-13 00:26:24.625 286 12486.67 112.33 54621.95 88888.00 2015-10-13 00:26:24.750 286 12486.67 112.30 54621.95 88888.00 2015-10-13 00:26:24.875 286 12486.65 112.28 54621.97 88888.00 2015-10-13 00:26:25.000 286 12486.65 112.28 54621.95 88888.00 2015-10-13 00:26:25.125 286 12486.65 112.28 54621.97 88888.00 2015-10-13 00:26:25.250 286 12486.62 112.30 54621.97 88888.00 2015-10-13 00:26:25.375 286 12486.65 112.33 54622.00 88888.00 2015-10-13 00:26:25.500 286 12486.65 112.30 54621.97 88888.00 2015-10-13 00:26:25.625 286 12486.77 112.28 54621.97 88888.00 2015-10-13 00:26:25.750 286 12486.80 112.30 54622.00 88888.00 2015-10-13 00:26:25.875 286 12486.73 112.33 54622.00 88888.00 2015-10-13 00:26:26.000 286 12486.67 112.35 54622.00 88888.00 2015-10-13 00:26:26.125 286 12486.67 112.33 54622.03 88888.00 2015-10-13 00:26:26.250 286 12486.62 112.30 54622.03 88888.00 2015-10-13 00:26:26.375 286 12486.62 112.33 54622.00 88888.00 2015-10-13 00:26:26.500 286 12486.62 112.38 54622.03 88888.00 2015-10-13 00:26:26.625 286 12486.70 112.40 54622.05 88888.00 2015-10-13 00:26:26.750 286 12486.67 112.38 54622.05 88888.00 2015-10-13 00:26:26.875 286 12486.60 112.38 54622.05 88888.00 2015-10-13 00:26:27.000 286 12486.67 112.40 54622.05 88888.00 2015-10-13 00:26:27.125 286 12486.70 112.38 54622.05 88888.00 2015-10-13 00:26:27.250 286 12486.60 112.35 54622.05 88888.00 2015-10-13 00:26:27.375 286 12486.60 112.38 54622.05 88888.00 2015-10-13 00:26:27.500 286 12486.62 112.42 54622.07 88888.00 2015-10-13 00:26:27.625 286 12486.58 112.42 54622.07 88888.00 2015-10-13 00:26:27.750 286 12486.58 112.42 54622.07 88888.00 2015-10-13 00:26:27.875 286 12486.62 112.42 54622.10 88888.00 2015-10-13 00:26:28.000 286 12486.65 112.40 54622.07 88888.00 2015-10-13 00:26:28.125 286 12486.65 112.42 54622.07 88888.00 2015-10-13 00:26:28.250 286 12486.60 112.42 54622.12 88888.00 2015-10-13 00:26:28.375 286 12486.60 112.45 54622.12 88888.00 2015-10-13 00:26:28.500 286 12486.60 112.45 54622.10 88888.00 2015-10-13 00:26:28.625 286 12486.60 112.42 54622.10 88888.00 2015-10-13 00:26:28.750 286 12486.60 112.40 54622.05 88888.00 2015-10-13 00:26:28.875 286 12486.62 112.45 54622.07 88888.00 2015-10-13 00:26:29.000 286 12486.58 112.45 54622.10 88888.00 2015-10-13 00:26:29.125 286 12486.60 112.50 54622.12 88888.00 2015-10-13 00:26:29.250 286 12486.60 112.45 54622.12 88888.00 2015-10-13 00:26:29.375 286 12486.70 112.45 54622.12 88888.00 2015-10-13 00:26:29.500 286 12486.67 112.47 54622.12 88888.00 2015-10-13 00:26:29.625 286 12486.65 112.50 54622.12 88888.00 2015-10-13 00:26:29.750 286 12486.65 112.50 54622.10 88888.00 2015-10-13 00:26:29.875 286 12486.60 112.50 54622.10 88888.00 2015-10-13 00:26:30.000 286 12486.60 112.47 54622.07 88888.00 2015-10-13 00:26:30.125 286 12486.60 112.50 54622.07 88888.00 2015-10-13 00:26:30.250 286 12486.55 112.50 54622.10 88888.00 2015-10-13 00:26:30.375 286 12486.52 112.50 54622.10 88888.00 2015-10-13 00:26:30.500 286 12486.58 112.53 54622.10 88888.00 2015-10-13 00:26:30.625 286 12486.55 112.53 54622.10 88888.00 2015-10-13 00:26:30.750 286 12486.48 112.53 54622.10 88888.00 2015-10-13 00:26:30.875 286 12486.50 112.53 54622.10 88888.00 2015-10-13 00:26:31.000 286 12486.58 112.58 54622.10 88888.00 2015-10-13 00:26:31.125 286 12486.50 112.60 54622.12 88888.00 2015-10-13 00:26:31.250 286 12486.48 112.60 54622.18 88888.00 2015-10-13 00:26:31.375 286 12486.50 112.55 54622.15 88888.00 2015-10-13 00:26:31.500 286 12486.45 112.55 54622.15 88888.00 2015-10-13 00:26:31.625 286 12486.48 112.58 54622.12 88888.00 2015-10-13 00:26:31.750 286 12486.52 112.60 54622.12 88888.00 2015-10-13 00:26:31.875 286 12486.58 112.65 54622.15 88888.00 2015-10-13 00:26:32.000 286 12486.58 112.62 54622.15 88888.00 2015-10-13 00:26:32.125 286 12486.58 112.65 54622.18 88888.00 2015-10-13 00:26:32.250 286 12486.58 112.65 54622.18 88888.00 2015-10-13 00:26:32.375 286 12486.55 112.65 54622.20 88888.00 2015-10-13 00:26:32.500 286 12486.58 112.67 54622.22 88888.00 2015-10-13 00:26:32.625 286 12486.62 112.72 54622.22 88888.00 2015-10-13 00:26:32.750 286 12486.62 112.70 54622.22 88888.00 2015-10-13 00:26:32.875 286 12486.58 112.70 54622.22 88888.00 2015-10-13 00:26:33.000 286 12486.58 112.70 54622.22 88888.00 2015-10-13 00:26:33.125 286 12486.52 112.67 54622.20 88888.00 2015-10-13 00:26:33.250 286 12486.52 112.72 54622.22 88888.00 2015-10-13 00:26:33.375 286 12486.52 112.72 54622.22 88888.00 2015-10-13 00:26:33.500 286 12486.48 112.72 54622.22 88888.00 2015-10-13 00:26:33.625 286 12486.50 112.72 54622.25 88888.00 2015-10-13 00:26:33.750 286 12486.50 112.75 54622.25 88888.00 2015-10-13 00:26:33.875 286 12486.48 112.78 54622.25 88888.00 2015-10-13 00:26:34.000 286 12486.52 112.78 54622.25 88888.00 2015-10-13 00:26:34.125 286 12486.55 112.75 54622.25 88888.00 2015-10-13 00:26:34.250 286 12486.52 112.72 54622.28 88888.00 2015-10-13 00:26:34.375 286 12486.55 112.78 54622.28 88888.00 2015-10-13 00:26:34.500 286 12486.55 112.80 54622.28 88888.00 2015-10-13 00:26:34.625 286 12486.50 112.78 54622.28 88888.00 2015-10-13 00:26:34.750 286 12486.48 112.78 54622.30 88888.00 2015-10-13 00:26:34.875 286 12486.42 112.78 54622.30 88888.00 2015-10-13 00:26:35.000 286 12486.38 112.75 54622.30 88888.00 2015-10-13 00:26:35.125 286 12486.38 112.80 54622.32 88888.00 2015-10-13 00:26:35.250 286 12486.38 112.80 54622.32 88888.00 2015-10-13 00:26:35.375 286 12486.42 112.83 54622.32 88888.00 2015-10-13 00:26:35.500 286 12486.45 112.80 54622.32 88888.00 2015-10-13 00:26:35.625 286 12486.48 112.78 54622.32 88888.00 2015-10-13 00:26:35.750 286 12486.50 112.80 54622.35 88888.00 2015-10-13 00:26:35.875 286 12486.50 112.78 54622.32 88888.00 2015-10-13 00:26:36.000 286 12486.52 112.75 54622.35 88888.00 2015-10-13 00:26:36.125 286 12486.50 112.78 54622.35 88888.00 2015-10-13 00:26:36.250 286 12486.50 112.80 54622.35 88888.00 2015-10-13 00:26:36.375 286 12486.45 112.78 54622.35 88888.00 2015-10-13 00:26:36.500 286 12486.45 112.78 54622.35 88888.00 2015-10-13 00:26:36.625 286 12486.50 112.80 54622.35 88888.00 2015-10-13 00:26:36.750 286 12486.48 112.80 54622.38 88888.00 2015-10-13 00:26:36.875 286 12486.50 112.83 54622.38 88888.00 2015-10-13 00:26:37.000 286 12486.48 112.80 54622.38 88888.00 2015-10-13 00:26:37.125 286 12486.42 112.83 54622.38 88888.00 2015-10-13 00:26:37.250 286 12486.42 112.83 54622.38 88888.00 2015-10-13 00:26:37.375 286 12486.48 112.80 54622.38 88888.00 2015-10-13 00:26:37.500 286 12486.50 112.78 54622.40 88888.00 2015-10-13 00:26:37.625 286 12486.45 112.78 54622.38 88888.00 2015-10-13 00:26:37.750 286 12486.48 112.78 54622.38 88888.00 2015-10-13 00:26:37.875 286 12486.58 112.78 54622.40 88888.00 2015-10-13 00:26:38.000 286 12486.58 112.78 54622.38 88888.00 2015-10-13 00:26:38.125 286 12486.48 112.80 54622.38 88888.00 2015-10-13 00:26:38.250 286 12486.45 112.80 54622.40 88888.00 2015-10-13 00:26:38.375 286 12486.48 112.80 54622.40 88888.00 2015-10-13 00:26:38.500 286 12486.50 112.80 54622.40 88888.00 2015-10-13 00:26:38.625 286 12486.52 112.83 54622.43 88888.00 2015-10-13 00:26:38.750 286 12486.50 112.83 54622.43 88888.00 2015-10-13 00:26:38.875 286 12486.45 112.83 54622.43 88888.00 2015-10-13 00:26:39.000 286 12486.48 112.80 54622.40 88888.00 2015-10-13 00:26:39.125 286 12486.50 112.80 54622.43 88888.00 2015-10-13 00:26:39.250 286 12486.50 112.83 54622.45 88888.00 2015-10-13 00:26:39.375 286 12486.52 112.83 54622.45 88888.00 2015-10-13 00:26:39.500 286 12486.48 112.80 54622.47 88888.00 2015-10-13 00:26:39.625 286 12486.45 112.78 54622.47 88888.00 2015-10-13 00:26:39.750 286 12486.48 112.80 54622.47 88888.00 2015-10-13 00:26:39.875 286 12486.52 112.80 54622.47 88888.00 2015-10-13 00:26:40.000 286 12486.50 112.78 54622.47 88888.00 2015-10-13 00:26:40.125 286 12486.45 112.75 54622.45 88888.00 2015-10-13 00:26:40.250 286 12486.40 112.75 54622.47 88888.00 2015-10-13 00:26:40.375 286 12486.48 112.75 54622.50 88888.00 2015-10-13 00:26:40.500 286 12486.48 112.75 54622.50 88888.00 2015-10-13 00:26:40.625 286 12486.48 112.75 54622.47 88888.00 2015-10-13 00:26:40.750 286 12486.52 112.75 54622.50 88888.00 2015-10-13 00:26:40.875 286 12486.50 112.75 54622.50 88888.00 2015-10-13 00:26:41.000 286 12486.50 112.72 54622.50 88888.00 2015-10-13 00:26:41.125 286 12486.45 112.72 54622.53 88888.00 2015-10-13 00:26:41.250 286 12486.48 112.70 54622.55 88888.00 2015-10-13 00:26:41.375 286 12486.58 112.72 54622.55 88888.00 2015-10-13 00:26:41.500 286 12486.58 112.70 54622.53 88888.00 2015-10-13 00:26:41.625 286 12486.50 112.67 54622.53 88888.00 2015-10-13 00:26:41.750 286 12486.48 112.67 54622.50 88888.00 2015-10-13 00:26:41.875 286 12486.48 112.70 54622.53 88888.00 2015-10-13 00:26:42.000 286 12486.52 112.67 54622.55 88888.00 2015-10-13 00:26:42.125 286 12486.55 112.70 54622.55 88888.00 2015-10-13 00:26:42.250 286 12486.50 112.70 54622.55 88888.00 2015-10-13 00:26:42.375 286 12486.48 112.72 54622.55 88888.00 2015-10-13 00:26:42.500 286 12486.50 112.70 54622.55 88888.00 2015-10-13 00:26:42.625 286 12486.52 112.70 54622.55 88888.00 2015-10-13 00:26:42.750 286 12486.58 112.67 54622.53 88888.00 2015-10-13 00:26:42.875 286 12486.60 112.67 54622.50 88888.00 2015-10-13 00:26:43.000 286 12486.62 112.65 54622.53 88888.00 2015-10-13 00:26:43.125 286 12486.62 112.65 54622.55 88888.00 2015-10-13 00:26:43.250 286 12486.60 112.67 54622.55 88888.00 2015-10-13 00:26:43.375 286 12486.65 112.67 54622.55 88888.00 2015-10-13 00:26:43.500 286 12486.65 112.65 54622.55 88888.00 2015-10-13 00:26:43.625 286 12486.67 112.67 54622.57 88888.00 2015-10-13 00:26:43.750 286 12486.75 112.65 54622.57 88888.00 2015-10-13 00:26:43.875 286 12486.75 112.60 54622.57 88888.00 2015-10-13 00:26:44.000 286 12486.67 112.62 54622.55 88888.00 2015-10-13 00:26:44.125 286 12486.65 112.60 54622.57 88888.00 2015-10-13 00:26:44.250 286 12486.70 112.55 54622.57 88888.00 2015-10-13 00:26:44.375 286 12486.83 112.55 54622.55 88888.00 2015-10-13 00:26:44.500 286 12486.83 112.55 54622.57 88888.00 2015-10-13 00:26:44.625 286 12486.88 112.58 54622.57 88888.00 2015-10-13 00:26:44.750 286 12486.90 112.55 54622.57 88888.00 2015-10-13 00:26:44.875 286 12486.88 112.55 54622.55 88888.00 2015-10-13 00:26:45.000 286 12486.83 112.55 54622.55 88888.00 2015-10-13 00:26:45.125 286 12486.77 112.55 54622.55 88888.00 2015-10-13 00:26:45.250 286 12486.77 112.55 54622.57 88888.00 2015-10-13 00:26:45.375 286 12486.77 112.53 54622.57 88888.00 2015-10-13 00:26:45.500 286 12486.85 112.55 54622.57 88888.00 2015-10-13 00:26:45.625 286 12486.85 112.58 54622.60 88888.00 2015-10-13 00:26:45.750 286 12486.85 112.58 54622.60 88888.00 2015-10-13 00:26:45.875 286 12486.83 112.58 54622.60 88888.00 2015-10-13 00:26:46.000 286 12486.80 112.55 54622.60 88888.00 2015-10-13 00:26:46.125 286 12486.77 112.58 54622.62 88888.00 2015-10-13 00:26:46.250 286 12486.80 112.58 54622.62 88888.00 2015-10-13 00:26:46.375 286 12486.83 112.62 54622.62 88888.00 2015-10-13 00:26:46.500 286 12486.83 112.60 54622.62 88888.00 2015-10-13 00:26:46.625 286 12486.83 112.58 54622.62 88888.00 2015-10-13 00:26:46.750 286 12486.88 112.55 54622.62 88888.00 2015-10-13 00:26:46.875 286 12486.85 112.58 54622.65 88888.00 2015-10-13 00:26:47.000 286 12486.83 112.58 54622.65 88888.00 2015-10-13 00:26:47.125 286 12486.83 112.58 54622.68 88888.00 2015-10-13 00:26:47.250 286 12486.77 112.55 54622.65 88888.00 2015-10-13 00:26:47.375 286 12486.80 112.55 54622.65 88888.00 2015-10-13 00:26:47.500 286 12486.83 112.53 54622.65 88888.00 2015-10-13 00:26:47.625 286 12486.90 112.53 54622.65 88888.00 2015-10-13 00:26:47.750 286 12486.85 112.55 54622.65 88888.00 2015-10-13 00:26:47.875 286 12486.85 112.55 54622.65 88888.00 2015-10-13 00:26:48.000 286 12486.90 112.58 54622.65 88888.00 2015-10-13 00:26:48.125 286 12486.90 112.58 54622.65 88888.00 2015-10-13 00:26:48.250 286 12486.88 112.55 54622.65 88888.00 2015-10-13 00:26:48.375 286 12486.88 112.53 54622.65 88888.00 2015-10-13 00:26:48.500 286 12486.85 112.55 54622.65 88888.00 2015-10-13 00:26:48.625 286 12486.90 112.55 54622.65 88888.00 2015-10-13 00:26:48.750 286 12486.92 112.53 54622.70 88888.00 2015-10-13 00:26:48.875 286 12486.92 112.50 54622.68 88888.00 2015-10-13 00:26:49.000 286 12486.88 112.55 54622.65 88888.00 2015-10-13 00:26:49.125 286 12486.90 112.55 54622.65 88888.00 2015-10-13 00:26:49.250 286 12486.88 112.53 54622.68 88888.00 2015-10-13 00:26:49.375 286 12486.92 112.53 54622.70 88888.00 2015-10-13 00:26:49.500 286 12486.88 112.53 54622.70 88888.00 2015-10-13 00:26:49.625 286 12486.90 112.53 54622.70 88888.00 2015-10-13 00:26:49.750 286 12486.90 112.53 54622.70 88888.00 2015-10-13 00:26:49.875 286 12486.85 112.53 54622.70 88888.00 2015-10-13 00:26:50.000 286 12486.75 112.55 54622.70 88888.00 2015-10-13 00:26:50.125 286 12486.80 112.55 54622.72 88888.00 2015-10-13 00:26:50.250 286 12486.75 112.53 54622.70 88888.00 2015-10-13 00:26:50.375 286 12486.77 112.53 54622.72 88888.00 2015-10-13 00:26:50.500 286 12486.80 112.58 54622.70 88888.00 2015-10-13 00:26:50.625 286 12486.75 112.58 54622.70 88888.00 2015-10-13 00:26:50.750 286 12486.80 112.58 54622.72 88888.00 2015-10-13 00:26:50.875 286 12486.83 112.58 54622.72 88888.00 2015-10-13 00:26:51.000 286 12486.85 112.58 54622.75 88888.00 2015-10-13 00:26:51.125 286 12486.83 112.53 54622.72 88888.00 2015-10-13 00:26:51.250 286 12486.85 112.58 54622.75 88888.00 2015-10-13 00:26:51.375 286 12486.88 112.60 54622.75 88888.00 2015-10-13 00:26:51.500 286 12486.80 112.58 54622.75 88888.00 2015-10-13 00:26:51.625 286 12486.80 112.58 54622.75 88888.00 2015-10-13 00:26:51.750 286 12486.80 112.55 54622.75 88888.00 2015-10-13 00:26:51.875 286 12486.80 112.55 54622.75 88888.00 2015-10-13 00:26:52.000 286 12486.75 112.53 54622.72 88888.00 2015-10-13 00:26:52.125 286 12486.73 112.53 54622.75 88888.00 2015-10-13 00:26:52.250 286 12486.70 112.53 54622.78 88888.00 2015-10-13 00:26:52.375 286 12486.75 112.53 54622.78 88888.00 2015-10-13 00:26:52.500 286 12486.77 112.53 54622.78 88888.00 2015-10-13 00:26:52.625 286 12486.73 112.53 54622.82 88888.00 2015-10-13 00:26:52.750 286 12486.70 112.53 54622.82 88888.00 2015-10-13 00:26:52.875 286 12486.75 112.50 54622.80 88888.00 2015-10-13 00:26:53.000 286 12486.75 112.50 54622.80 88888.00 2015-10-13 00:26:53.125 286 12486.80 112.50 54622.82 88888.00 2015-10-13 00:26:53.250 286 12486.75 112.47 54622.80 88888.00 2015-10-13 00:26:53.375 286 12486.73 112.50 54622.80 88888.00 2015-10-13 00:26:53.500 286 12486.67 112.50 54622.80 88888.00 2015-10-13 00:26:53.625 286 12486.73 112.47 54622.82 88888.00 2015-10-13 00:26:53.750 286 12486.77 112.47 54622.82 88888.00 2015-10-13 00:26:53.875 286 12486.73 112.45 54622.85 88888.00 2015-10-13 00:26:54.000 286 12486.73 112.45 54622.82 88888.00 2015-10-13 00:26:54.125 286 12486.65 112.45 54622.82 88888.00 2015-10-13 00:26:54.250 286 12486.58 112.45 54622.85 88888.00 2015-10-13 00:26:54.375 286 12486.60 112.45 54622.88 88888.00 2015-10-13 00:26:54.500 286 12486.55 112.42 54622.85 88888.00 2015-10-13 00:26:54.625 286 12486.60 112.42 54622.82 88888.00 2015-10-13 00:26:54.750 286 12486.62 112.45 54622.82 88888.00 2015-10-13 00:26:54.875 286 12486.65 112.45 54622.82 88888.00 2015-10-13 00:26:55.000 286 12486.70 112.42 54622.82 88888.00 2015-10-13 00:26:55.125 286 12486.65 112.40 54622.82 88888.00 2015-10-13 00:26:55.250 286 12486.58 112.38 54622.82 88888.00 2015-10-13 00:26:55.375 286 12486.58 112.38 54622.82 88888.00 2015-10-13 00:26:55.500 286 12486.62 112.40 54622.82 88888.00 2015-10-13 00:26:55.625 286 12486.58 112.42 54622.88 88888.00 2015-10-13 00:26:55.750 286 12486.58 112.42 54622.88 88888.00 2015-10-13 00:26:55.875 286 12486.58 112.40 54622.88 88888.00 2015-10-13 00:26:56.000 286 12486.60 112.40 54622.85 88888.00 2015-10-13 00:26:56.125 286 12486.55 112.40 54622.88 88888.00 2015-10-13 00:26:56.250 286 12486.52 112.40 54622.88 88888.00 2015-10-13 00:26:56.375 286 12486.58 112.42 54622.88 88888.00 2015-10-13 00:26:56.500 286 12486.60 112.42 54622.88 88888.00 2015-10-13 00:26:56.625 286 12486.58 112.40 54622.85 88888.00 2015-10-13 00:26:56.750 286 12486.55 112.40 54622.88 88888.00 2015-10-13 00:26:56.875 286 12486.55 112.38 54622.90 88888.00 2015-10-13 00:26:57.000 286 12486.60 112.35 54622.88 88888.00 2015-10-13 00:26:57.125 286 12486.60 112.38 54622.93 88888.00 2015-10-13 00:26:57.250 286 12486.58 112.35 54622.90 88888.00 2015-10-13 00:26:57.375 286 12486.58 112.33 54622.88 88888.00 2015-10-13 00:26:57.500 286 12486.55 112.33 54622.90 88888.00 2015-10-13 00:26:57.625 286 12486.52 112.33 54622.90 88888.00 2015-10-13 00:26:57.750 286 12486.55 112.35 54622.90 88888.00 2015-10-13 00:26:57.875 286 12486.58 112.33 54622.93 88888.00 2015-10-13 00:26:58.000 286 12486.52 112.38 54622.93 88888.00 2015-10-13 00:26:58.125 286 12486.52 112.35 54622.95 88888.00 2015-10-13 00:26:58.250 286 12486.52 112.33 54622.95 88888.00 2015-10-13 00:26:58.375 286 12486.60 112.30 54622.93 88888.00 2015-10-13 00:26:58.500 286 12486.62 112.30 54622.93 88888.00 2015-10-13 00:26:58.625 286 12486.60 112.30 54622.95 88888.00 2015-10-13 00:26:58.750 286 12486.60 112.30 54622.97 88888.00 2015-10-13 00:26:58.875 286 12486.58 112.28 54622.95 88888.00 2015-10-13 00:26:59.000 286 12486.60 112.25 54622.95 88888.00 2015-10-13 00:26:59.125 286 12486.65 112.28 54622.95 88888.00 2015-10-13 00:26:59.250 286 12486.67 112.28 54622.95 88888.00 2015-10-13 00:26:59.375 286 12486.70 112.30 54622.95 88888.00 2015-10-13 00:26:59.500 286 12486.62 112.28 54622.95 88888.00 2015-10-13 00:26:59.625 286 12486.55 112.25 54622.95 88888.00 2015-10-13 00:26:59.750 286 12486.58 112.22 54622.95 88888.00 2015-10-13 00:26:59.875 286 12486.60 112.22 54622.95 88888.00 2015-10-13 00:27:00.000 286 12486.70 112.20 54622.93 88888.00 2015-10-13 00:27:00.125 286 12486.65 112.20 54622.97 88888.00 2015-10-13 00:27:00.250 286 12486.60 112.22 54622.97 88888.00 2015-10-13 00:27:00.375 286 12486.65 112.22 54622.95 88888.00 2015-10-13 00:27:00.500 286 12486.70 112.22 54622.95 88888.00 2015-10-13 00:27:00.625 286 12486.65 112.20 54622.93 88888.00 2015-10-13 00:27:00.750 286 12486.62 112.22 54622.93 88888.00 2015-10-13 00:27:00.875 286 12486.73 112.20 54622.95 88888.00 2015-10-13 00:27:01.000 286 12486.80 112.20 54622.95 88888.00 2015-10-13 00:27:01.125 286 12486.77 112.15 54622.95 88888.00 2015-10-13 00:27:01.250 286 12486.65 112.15 54622.97 88888.00 2015-10-13 00:27:01.375 286 12486.67 112.15 54623.00 88888.00 2015-10-13 00:27:01.500 286 12486.70 112.17 54622.97 88888.00 2015-10-13 00:27:01.625 286 12486.70 112.17 54623.00 88888.00 2015-10-13 00:27:01.750 286 12486.67 112.12 54622.95 88888.00 2015-10-13 00:27:01.875 286 12486.65 112.12 54622.97 88888.00 2015-10-13 00:27:02.000 286 12486.65 112.12 54622.97 88888.00 2015-10-13 00:27:02.125 286 12486.67 112.10 54623.00 88888.00 2015-10-13 00:27:02.250 286 12486.67 112.10 54622.97 88888.00 2015-10-13 00:27:02.375 286 12486.73 112.10 54622.95 88888.00 2015-10-13 00:27:02.500 286 12486.73 112.10 54622.97 88888.00 2015-10-13 00:27:02.625 286 12486.70 112.12 54622.97 88888.00 2015-10-13 00:27:02.750 286 12486.73 112.12 54622.97 88888.00 2015-10-13 00:27:02.875 286 12486.70 112.10 54622.95 88888.00 2015-10-13 00:27:03.000 286 12486.70 112.08 54622.97 88888.00 2015-10-13 00:27:03.125 286 12486.65 112.10 54623.00 88888.00 2015-10-13 00:27:03.250 286 12486.62 112.05 54623.00 88888.00 2015-10-13 00:27:03.375 286 12486.60 112.08 54622.97 88888.00 2015-10-13 00:27:03.500 286 12486.65 112.08 54622.97 88888.00 2015-10-13 00:27:03.625 286 12486.73 112.08 54622.97 88888.00 2015-10-13 00:27:03.750 286 12486.75 112.10 54622.97 88888.00 2015-10-13 00:27:03.875 286 12486.75 112.08 54622.97 88888.00 2015-10-13 00:27:04.000 286 12486.77 112.03 54622.97 88888.00 2015-10-13 00:27:04.125 286 12486.80 112.05 54622.97 88888.00 2015-10-13 00:27:04.250 286 12486.73 112.03 54622.97 88888.00 2015-10-13 00:27:04.375 286 12486.77 112.05 54622.97 88888.00 2015-10-13 00:27:04.500 286 12486.73 112.05 54622.95 88888.00 2015-10-13 00:27:04.625 286 12486.75 112.08 54622.95 88888.00 2015-10-13 00:27:04.750 286 12486.77 112.05 54622.97 88888.00 2015-10-13 00:27:04.875 286 12486.70 112.03 54622.97 88888.00 2015-10-13 00:27:05.000 286 12486.75 112.00 54622.97 88888.00 2015-10-13 00:27:05.125 286 12486.75 112.05 54622.97 88888.00 2015-10-13 00:27:05.250 286 12486.73 112.03 54623.00 88888.00 2015-10-13 00:27:05.375 286 12486.70 112.03 54623.00 88888.00 2015-10-13 00:27:05.500 286 12486.62 112.03 54623.03 88888.00 2015-10-13 00:27:05.625 286 12486.60 112.03 54623.03 88888.00 2015-10-13 00:27:05.750 286 12486.60 112.03 54623.00 88888.00 2015-10-13 00:27:05.875 286 12486.65 112.03 54623.00 88888.00 2015-10-13 00:27:06.000 286 12486.62 112.05 54623.03 88888.00 2015-10-13 00:27:06.125 286 12486.65 112.05 54623.03 88888.00 2015-10-13 00:27:06.250 286 12486.65 112.03 54623.05 88888.00 2015-10-13 00:27:06.375 286 12486.62 112.08 54623.03 88888.00 2015-10-13 00:27:06.500 286 12486.62 112.03 54623.05 88888.00 2015-10-13 00:27:06.625 286 12486.62 111.97 54623.05 88888.00 2015-10-13 00:27:06.750 286 12486.62 112.00 54623.03 88888.00 2015-10-13 00:27:06.875 286 12486.67 112.03 54623.03 88888.00 2015-10-13 00:27:07.000 286 12486.70 112.03 54623.03 88888.00 2015-10-13 00:27:07.125 286 12486.70 112.03 54623.05 88888.00 2015-10-13 00:27:07.250 286 12486.65 111.97 54623.07 88888.00 2015-10-13 00:27:07.375 286 12486.62 111.97 54623.05 88888.00 2015-10-13 00:27:07.500 286 12486.58 111.97 54623.05 88888.00 2015-10-13 00:27:07.625 286 12486.58 112.03 54623.05 88888.00 2015-10-13 00:27:07.750 286 12486.60 112.03 54623.05 88888.00 2015-10-13 00:27:07.875 286 12486.58 112.00 54623.07 88888.00 2015-10-13 00:27:08.000 286 12486.58 112.00 54623.05 88888.00 2015-10-13 00:27:08.125 286 12486.55 112.00 54623.07 88888.00 2015-10-13 00:27:08.250 286 12486.60 111.95 54623.07 88888.00 2015-10-13 00:27:08.375 286 12486.62 111.95 54623.05 88888.00 2015-10-13 00:27:08.500 286 12486.67 111.95 54623.07 88888.00 2015-10-13 00:27:08.625 286 12486.67 111.95 54623.10 88888.00 2015-10-13 00:27:08.750 286 12486.65 111.95 54623.10 88888.00 2015-10-13 00:27:08.875 286 12486.65 111.95 54623.07 88888.00 2015-10-13 00:27:09.000 286 12486.62 111.95 54623.07 88888.00 2015-10-13 00:27:09.125 286 12486.60 111.95 54623.10 88888.00 2015-10-13 00:27:09.250 286 12486.62 111.95 54623.10 88888.00 2015-10-13 00:27:09.375 286 12486.65 111.97 54623.10 88888.00 2015-10-13 00:27:09.500 286 12486.60 112.00 54623.10 88888.00 2015-10-13 00:27:09.625 286 12486.60 111.97 54623.12 88888.00 2015-10-13 00:27:09.750 286 12486.60 111.92 54623.10 88888.00 2015-10-13 00:27:09.875 286 12486.65 111.95 54623.10 88888.00 2015-10-13 00:27:10.000 286 12486.62 111.95 54623.07 88888.00 2015-10-13 00:27:10.125 286 12486.50 111.97 54623.07 88888.00 2015-10-13 00:27:10.250 286 12486.50 111.95 54623.10 88888.00 2015-10-13 00:27:10.375 286 12486.58 111.92 54623.10 88888.00 2015-10-13 00:27:10.500 286 12486.55 111.92 54623.10 88888.00 2015-10-13 00:27:10.625 286 12486.50 111.90 54623.10 88888.00 2015-10-13 00:27:10.750 286 12486.50 111.95 54623.10 88888.00 2015-10-13 00:27:10.875 286 12486.58 111.95 54623.12 88888.00 2015-10-13 00:27:11.000 286 12486.58 111.90 54623.10 88888.00 2015-10-13 00:27:11.125 286 12486.52 111.88 54623.15 88888.00 2015-10-13 00:27:11.250 286 12486.52 111.88 54623.15 88888.00 2015-10-13 00:27:11.375 286 12486.60 111.90 54623.18 88888.00 2015-10-13 00:27:11.500 286 12486.58 111.92 54623.15 88888.00 2015-10-13 00:27:11.625 286 12486.52 111.92 54623.15 88888.00 2015-10-13 00:27:11.750 286 12486.52 111.92 54623.15 88888.00 2015-10-13 00:27:11.875 286 12486.52 111.90 54623.15 88888.00 2015-10-13 00:27:12.000 286 12486.48 111.90 54623.12 88888.00 2015-10-13 00:27:12.125 286 12486.48 111.92 54623.15 88888.00 2015-10-13 00:27:12.250 286 12486.40 111.90 54623.15 88888.00 2015-10-13 00:27:12.375 286 12486.45 111.90 54623.15 88888.00 2015-10-13 00:27:12.500 286 12486.45 111.90 54623.12 88888.00 2015-10-13 00:27:12.625 286 12486.45 111.90 54623.12 88888.00 2015-10-13 00:27:12.750 286 12486.42 111.90 54623.15 88888.00 2015-10-13 00:27:12.875 286 12486.40 111.88 54623.12 88888.00 2015-10-13 00:27:13.000 286 12486.45 111.90 54623.15 88888.00 2015-10-13 00:27:13.125 286 12486.48 111.90 54623.15 88888.00 2015-10-13 00:27:13.250 286 12486.45 111.88 54623.18 88888.00 2015-10-13 00:27:13.375 286 12486.42 111.85 54623.15 88888.00 2015-10-13 00:27:13.500 286 12486.38 111.88 54623.15 88888.00 2015-10-13 00:27:13.625 286 12486.38 111.88 54623.18 88888.00 2015-10-13 00:27:13.750 286 12486.38 111.85 54623.18 88888.00 2015-10-13 00:27:13.875 286 12486.35 111.83 54623.18 88888.00 2015-10-13 00:27:14.000 286 12486.33 111.85 54623.15 88888.00 2015-10-13 00:27:14.125 286 12486.33 111.88 54623.15 88888.00 2015-10-13 00:27:14.250 286 12486.33 111.88 54623.18 88888.00 2015-10-13 00:27:14.375 286 12486.35 111.88 54623.18 88888.00 2015-10-13 00:27:14.500 286 12486.33 111.88 54623.20 88888.00 2015-10-13 00:27:14.625 286 12486.38 111.88 54623.18 88888.00 2015-10-13 00:27:14.750 286 12486.35 111.83 54623.18 88888.00 2015-10-13 00:27:14.875 286 12486.33 111.83 54623.18 88888.00 2015-10-13 00:27:15.000 286 12486.33 111.85 54623.18 88888.00 2015-10-13 00:27:15.125 286 12486.38 111.85 54623.20 88888.00 2015-10-13 00:27:15.250 286 12486.27 111.85 54623.20 88888.00 2015-10-13 00:27:15.375 286 12486.27 111.83 54623.20 88888.00 2015-10-13 00:27:15.500 286 12486.25 111.83 54623.18 88888.00 2015-10-13 00:27:15.625 286 12486.20 111.83 54623.20 88888.00 2015-10-13 00:27:15.750 286 12486.23 111.85 54623.22 88888.00 2015-10-13 00:27:15.875 286 12486.30 111.85 54623.20 88888.00 2015-10-13 00:27:16.000 286 12486.33 111.85 54623.20 88888.00 2015-10-13 00:27:16.125 286 12486.23 111.78 54623.20 88888.00 2015-10-13 00:27:16.250 286 12486.12 111.78 54623.20 88888.00 2015-10-13 00:27:16.375 286 12486.12 111.80 54623.18 88888.00 2015-10-13 00:27:16.500 286 12486.15 111.80 54623.18 88888.00 2015-10-13 00:27:16.625 286 12486.20 111.80 54623.20 88888.00 2015-10-13 00:27:16.750 286 12486.20 111.80 54623.22 88888.00 2015-10-13 00:27:16.875 286 12486.20 111.80 54623.20 88888.00 2015-10-13 00:27:17.000 286 12486.23 111.80 54623.20 88888.00 2015-10-13 00:27:17.125 286 12486.25 111.80 54623.22 88888.00 2015-10-13 00:27:17.250 286 12486.17 111.78 54623.20 88888.00 2015-10-13 00:27:17.375 286 12486.12 111.80 54623.20 88888.00 2015-10-13 00:27:17.500 286 12486.12 111.80 54623.20 88888.00 2015-10-13 00:27:17.625 286 12486.15 111.80 54623.20 88888.00 2015-10-13 00:27:17.750 286 12486.20 111.83 54623.20 88888.00 2015-10-13 00:27:17.875 286 12486.25 111.80 54623.20 88888.00 2015-10-13 00:27:18.000 286 12486.25 111.78 54623.20 88888.00 2015-10-13 00:27:18.125 286 12486.17 111.78 54623.22 88888.00 2015-10-13 00:27:18.250 286 12486.15 111.78 54623.20 88888.00 2015-10-13 00:27:18.375 286 12486.17 111.80 54623.20 88888.00 2015-10-13 00:27:18.500 286 12486.17 111.78 54623.22 88888.00 2015-10-13 00:27:18.625 286 12486.25 111.78 54623.22 88888.00 2015-10-13 00:27:18.750 286 12486.30 111.78 54623.22 88888.00 2015-10-13 00:27:18.875 286 12486.30 111.78 54623.20 88888.00 2015-10-13 00:27:19.000 286 12486.25 111.72 54623.20 88888.00 2015-10-13 00:27:19.125 286 12486.23 111.75 54623.22 88888.00 2015-10-13 00:27:19.250 286 12486.17 111.78 54623.25 88888.00 2015-10-13 00:27:19.375 286 12486.23 111.75 54623.22 88888.00 2015-10-13 00:27:19.500 286 12486.23 111.72 54623.20 88888.00 2015-10-13 00:27:19.625 286 12486.27 111.70 54623.20 88888.00 2015-10-13 00:27:19.750 286 12486.25 111.70 54623.20 88888.00 2015-10-13 00:27:19.875 286 12486.17 111.70 54623.20 88888.00 2015-10-13 00:27:20.000 286 12486.15 111.72 54623.22 88888.00 2015-10-13 00:27:20.125 286 12486.25 111.72 54623.20 88888.00 2015-10-13 00:27:20.250 286 12486.20 111.70 54623.20 88888.00 2015-10-13 00:27:20.375 286 12486.20 111.72 54623.20 88888.00 2015-10-13 00:27:20.500 286 12486.27 111.72 54623.20 88888.00 2015-10-13 00:27:20.625 286 12486.30 111.72 54623.22 88888.00 2015-10-13 00:27:20.750 286 12486.25 111.70 54623.20 88888.00 2015-10-13 00:27:20.875 286 12486.27 111.72 54623.18 88888.00 2015-10-13 00:27:21.000 286 12486.35 111.75 54623.18 88888.00 2015-10-13 00:27:21.125 286 12486.40 111.75 54623.20 88888.00 2015-10-13 00:27:21.250 286 12486.35 111.75 54623.22 88888.00 2015-10-13 00:27:21.375 286 12486.35 111.75 54623.20 88888.00 2015-10-13 00:27:21.500 286 12486.33 111.72 54623.18 88888.00 2015-10-13 00:27:21.625 286 12486.38 111.75 54623.20 88888.00 2015-10-13 00:27:21.750 286 12486.38 111.72 54623.20 88888.00 2015-10-13 00:27:21.875 286 12486.35 111.72 54623.18 88888.00 2015-10-13 00:27:22.000 286 12486.35 111.75 54623.18 88888.00 2015-10-13 00:27:22.125 286 12486.38 111.78 54623.18 88888.00 2015-10-13 00:27:22.250 286 12486.35 111.75 54623.18 88888.00 2015-10-13 00:27:22.375 286 12486.38 111.78 54623.15 88888.00 2015-10-13 00:27:22.500 286 12486.27 111.78 54623.15 88888.00 2015-10-13 00:27:22.625 286 12486.25 111.78 54623.15 88888.00 2015-10-13 00:27:22.750 286 12486.30 111.78 54623.15 88888.00 2015-10-13 00:27:22.875 286 12486.30 111.80 54623.15 88888.00 2015-10-13 00:27:23.000 286 12486.23 111.75 54623.12 88888.00 2015-10-13 00:27:23.125 286 12486.23 111.75 54623.15 88888.00 2015-10-13 00:27:23.250 286 12486.25 111.72 54623.15 88888.00 2015-10-13 00:27:23.375 286 12486.35 111.75 54623.15 88888.00 2015-10-13 00:27:23.500 286 12486.33 111.78 54623.15 88888.00 2015-10-13 00:27:23.625 286 12486.25 111.80 54623.15 88888.00 2015-10-13 00:27:23.750 286 12486.27 111.80 54623.15 88888.00 2015-10-13 00:27:23.875 286 12486.30 111.78 54623.15 88888.00 2015-10-13 00:27:24.000 286 12486.38 111.78 54623.18 88888.00 2015-10-13 00:27:24.125 286 12486.35 111.78 54623.18 88888.00 2015-10-13 00:27:24.250 286 12486.27 111.75 54623.15 88888.00 2015-10-13 00:27:24.375 286 12486.27 111.75 54623.12 88888.00 2015-10-13 00:27:24.500 286 12486.30 111.80 54623.12 88888.00 2015-10-13 00:27:24.625 286 12486.27 111.80 54623.12 88888.00 2015-10-13 00:27:24.750 286 12486.25 111.80 54623.12 88888.00 2015-10-13 00:27:24.875 286 12486.30 111.80 54623.12 88888.00 2015-10-13 00:27:25.000 286 12486.33 111.78 54623.15 88888.00 2015-10-13 00:27:25.125 286 12486.33 111.75 54623.15 88888.00 2015-10-13 00:27:25.250 286 12486.27 111.78 54623.18 88888.00 2015-10-13 00:27:25.375 286 12486.38 111.83 54623.18 88888.00 2015-10-13 00:27:25.500 286 12486.42 111.80 54623.18 88888.00 2015-10-13 00:27:25.625 286 12486.42 111.78 54623.18 88888.00 2015-10-13 00:27:25.750 286 12486.42 111.83 54623.15 88888.00 2015-10-13 00:27:25.875 286 12486.42 111.83 54623.15 88888.00 2015-10-13 00:27:26.000 286 12486.45 111.80 54623.15 88888.00 2015-10-13 00:27:26.125 286 12486.42 111.83 54623.18 88888.00 2015-10-13 00:27:26.250 286 12486.40 111.80 54623.18 88888.00 2015-10-13 00:27:26.375 286 12486.42 111.83 54623.18 88888.00 2015-10-13 00:27:26.500 286 12486.42 111.83 54623.18 88888.00 2015-10-13 00:27:26.625 286 12486.40 111.85 54623.15 88888.00 2015-10-13 00:27:26.750 286 12486.40 111.88 54623.15 88888.00 2015-10-13 00:27:26.875 286 12486.40 111.83 54623.15 88888.00 2015-10-13 00:27:27.000 286 12486.45 111.80 54623.15 88888.00 2015-10-13 00:27:27.125 286 12486.42 111.75 54623.12 88888.00 2015-10-13 00:27:27.250 286 12486.40 111.72 54623.15 88888.00 2015-10-13 00:27:27.375 286 12486.48 111.75 54623.12 88888.00 2015-10-13 00:27:27.500 286 12486.50 111.78 54623.15 88888.00 2015-10-13 00:27:27.625 286 12486.50 111.83 54623.15 88888.00 2015-10-13 00:27:27.750 286 12486.48 111.78 54623.12 88888.00 2015-10-13 00:27:27.875 286 12486.42 111.75 54623.15 88888.00 2015-10-13 00:27:28.000 286 12486.42 111.75 54623.12 88888.00 2015-10-13 00:27:28.125 286 12486.48 111.78 54623.12 88888.00 2015-10-13 00:27:28.250 286 12486.50 111.78 54623.10 88888.00 2015-10-13 00:27:28.375 286 12486.48 111.80 54623.10 88888.00 2015-10-13 00:27:28.500 286 12486.48 111.80 54623.10 88888.00 2015-10-13 00:27:28.625 286 12486.50 111.78 54623.10 88888.00 2015-10-13 00:27:28.750 286 12486.48 111.75 54623.10 88888.00 2015-10-13 00:27:28.875 286 12486.40 111.75 54623.12 88888.00 2015-10-13 00:27:29.000 286 12486.40 111.75 54623.12 88888.00 2015-10-13 00:27:29.125 286 12486.45 111.78 54623.15 88888.00 2015-10-13 00:27:29.250 286 12486.48 111.83 54623.15 88888.00 2015-10-13 00:27:29.375 286 12486.52 111.80 54623.12 88888.00 2015-10-13 00:27:29.500 286 12486.55 111.75 54623.12 88888.00 2015-10-13 00:27:29.625 286 12486.55 111.75 54623.12 88888.00 2015-10-13 00:27:29.750 286 12486.55 111.75 54623.07 88888.00 2015-10-13 00:27:29.875 286 12486.52 111.72 54623.07 88888.00 2015-10-13 00:27:30.000 286 12486.50 111.75 54623.10 88888.00 2015-10-13 00:27:30.125 286 12486.50 111.75 54623.10 88888.00 2015-10-13 00:27:30.250 286 12486.50 111.70 54623.10 88888.00 2015-10-13 00:27:30.375 286 12486.50 111.70 54623.10 88888.00 2015-10-13 00:27:30.500 286 12486.48 111.72 54623.10 88888.00 2015-10-13 00:27:30.625 286 12486.48 111.72 54623.12 88888.00 2015-10-13 00:27:30.750 286 12486.45 111.72 54623.10 88888.00 2015-10-13 00:27:30.875 286 12486.50 111.70 54623.10 88888.00 2015-10-13 00:27:31.000 286 12486.55 111.67 54623.10 88888.00 2015-10-13 00:27:31.125 286 12486.55 111.70 54623.12 88888.00 2015-10-13 00:27:31.250 286 12486.50 111.70 54623.12 88888.00 2015-10-13 00:27:31.375 286 12486.45 111.70 54623.12 88888.00 2015-10-13 00:27:31.500 286 12486.45 111.72 54623.10 88888.00 2015-10-13 00:27:31.625 286 12486.42 111.70 54623.10 88888.00 2015-10-13 00:27:31.750 286 12486.45 111.70 54623.10 88888.00 2015-10-13 00:27:31.875 286 12486.50 111.67 54623.10 88888.00 2015-10-13 00:27:32.000 286 12486.48 111.65 54623.10 88888.00 2015-10-13 00:27:32.125 286 12486.50 111.67 54623.10 88888.00 2015-10-13 00:27:32.250 286 12486.50 111.70 54623.10 88888.00 2015-10-13 00:27:32.375 286 12486.55 111.72 54623.10 88888.00 2015-10-13 00:27:32.500 286 12486.50 111.72 54623.10 88888.00 2015-10-13 00:27:32.625 286 12486.48 111.70 54623.07 88888.00 2015-10-13 00:27:32.750 286 12486.45 111.70 54623.07 88888.00 2015-10-13 00:27:32.875 286 12486.40 111.72 54623.07 88888.00 2015-10-13 00:27:33.000 286 12486.42 111.72 54623.10 88888.00 2015-10-13 00:27:33.125 286 12486.45 111.72 54623.10 88888.00 2015-10-13 00:27:33.250 286 12486.48 111.70 54623.12 88888.00 2015-10-13 00:27:33.375 286 12486.55 111.72 54623.12 88888.00 2015-10-13 00:27:33.500 286 12486.55 111.72 54623.10 88888.00 2015-10-13 00:27:33.625 286 12486.58 111.72 54623.10 88888.00 2015-10-13 00:27:33.750 286 12486.55 111.75 54623.10 88888.00 2015-10-13 00:27:33.875 286 12486.52 111.72 54623.07 88888.00 2015-10-13 00:27:34.000 286 12486.48 111.70 54623.05 88888.00 2015-10-13 00:27:34.125 286 12486.42 111.72 54623.10 88888.00 2015-10-13 00:27:34.250 286 12486.33 111.67 54623.10 88888.00 2015-10-13 00:27:34.375 286 12486.33 111.67 54623.10 88888.00 2015-10-13 00:27:34.500 286 12486.30 111.72 54623.12 88888.00 2015-10-13 00:27:34.625 286 12486.33 111.72 54623.12 88888.00 2015-10-13 00:27:34.750 286 12486.38 111.72 54623.15 88888.00 2015-10-13 00:27:34.875 286 12486.40 111.70 54623.12 88888.00 2015-10-13 00:27:35.000 286 12486.38 111.70 54623.07 88888.00 2015-10-13 00:27:35.125 286 12486.38 111.70 54623.05 88888.00 2015-10-13 00:27:35.250 286 12486.33 111.67 54623.07 88888.00 2015-10-13 00:27:35.375 286 12486.33 111.67 54623.10 88888.00 2015-10-13 00:27:35.500 286 12486.35 111.67 54623.10 88888.00 2015-10-13 00:27:35.625 286 12486.30 111.67 54623.07 88888.00 2015-10-13 00:27:35.750 286 12486.20 111.70 54623.10 88888.00 2015-10-13 00:27:35.875 286 12486.23 111.67 54623.07 88888.00 2015-10-13 00:27:36.000 286 12486.25 111.70 54623.10 88888.00 2015-10-13 00:27:36.125 286 12486.27 111.67 54623.10 88888.00 2015-10-13 00:27:36.250 286 12486.25 111.67 54623.12 88888.00 2015-10-13 00:27:36.375 286 12486.33 111.67 54623.10 88888.00 2015-10-13 00:27:36.500 286 12486.27 111.70 54623.10 88888.00 2015-10-13 00:27:36.625 286 12486.27 111.70 54623.10 88888.00 2015-10-13 00:27:36.750 286 12486.30 111.67 54623.10 88888.00 2015-10-13 00:27:36.875 286 12486.25 111.65 54623.10 88888.00 2015-10-13 00:27:37.000 286 12486.20 111.65 54623.07 88888.00 2015-10-13 00:27:37.125 286 12486.20 111.70 54623.10 88888.00 2015-10-13 00:27:37.250 286 12486.20 111.70 54623.10 88888.00 2015-10-13 00:27:37.375 286 12486.17 111.67 54623.10 88888.00 2015-10-13 00:27:37.500 286 12486.17 111.70 54623.10 88888.00 2015-10-13 00:27:37.625 286 12486.23 111.72 54623.12 88888.00 2015-10-13 00:27:37.750 286 12486.23 111.72 54623.12 88888.00 2015-10-13 00:27:37.875 286 12486.20 111.75 54623.10 88888.00 2015-10-13 00:27:38.000 286 12486.15 111.75 54623.10 88888.00 2015-10-13 00:27:38.125 286 12486.20 111.75 54623.10 88888.00 2015-10-13 00:27:38.250 286 12486.17 111.72 54623.10 88888.00 2015-10-13 00:27:38.375 286 12486.15 111.75 54623.10 88888.00 2015-10-13 00:27:38.500 286 12486.15 111.75 54623.07 88888.00 2015-10-13 00:27:38.625 286 12486.15 111.72 54623.07 88888.00 2015-10-13 00:27:38.750 286 12486.10 111.78 54623.07 88888.00 2015-10-13 00:27:38.875 286 12486.05 111.80 54623.10 88888.00 2015-10-13 00:27:39.000 286 12486.17 111.80 54623.10 88888.00 2015-10-13 00:27:39.125 286 12486.23 111.80 54623.12 88888.00 2015-10-13 00:27:39.250 286 12486.12 111.80 54623.12 88888.00 2015-10-13 00:27:39.375 286 12486.10 111.80 54623.12 88888.00 2015-10-13 00:27:39.500 286 12486.08 111.80 54623.10 88888.00 2015-10-13 00:27:39.625 286 12486.05 111.83 54623.12 88888.00 2015-10-13 00:27:39.750 286 12486.05 111.80 54623.12 88888.00 2015-10-13 00:27:39.875 286 12486.02 111.80 54623.12 88888.00 2015-10-13 00:27:40.000 286 12485.98 111.80 54623.12 88888.00 2015-10-13 00:27:40.125 286 12486.02 111.83 54623.15 88888.00 2015-10-13 00:27:40.250 286 12486.00 111.83 54623.12 88888.00 2015-10-13 00:27:40.375 286 12486.02 111.83 54623.10 88888.00 2015-10-13 00:27:40.500 286 12486.02 111.85 54623.10 88888.00 2015-10-13 00:27:40.625 286 12486.05 111.88 54623.10 88888.00 2015-10-13 00:27:40.750 286 12486.00 111.85 54623.10 88888.00 2015-10-13 00:27:40.875 286 12485.95 111.83 54623.10 88888.00 2015-10-13 00:27:41.000 286 12486.02 111.83 54623.10 88888.00 2015-10-13 00:27:41.125 286 12486.05 111.80 54623.10 88888.00 2015-10-13 00:27:41.250 286 12486.00 111.85 54623.12 88888.00 2015-10-13 00:27:41.375 286 12486.00 111.88 54623.12 88888.00 2015-10-13 00:27:41.500 286 12486.00 111.83 54623.12 88888.00 2015-10-13 00:27:41.625 286 12486.02 111.85 54623.10 88888.00 2015-10-13 00:27:41.750 286 12486.02 111.85 54623.12 88888.00 2015-10-13 00:27:41.875 286 12486.02 111.83 54623.12 88888.00 2015-10-13 00:27:42.000 286 12486.00 111.83 54623.12 88888.00 2015-10-13 00:27:42.125 286 12485.98 111.83 54623.10 88888.00 2015-10-13 00:27:42.250 286 12485.95 111.80 54623.10 88888.00 2015-10-13 00:27:42.375 286 12486.02 111.80 54623.10 88888.00 2015-10-13 00:27:42.500 286 12486.05 111.83 54623.10 88888.00 2015-10-13 00:27:42.625 286 12485.98 111.78 54623.10 88888.00 2015-10-13 00:27:42.750 286 12485.95 111.78 54623.10 88888.00 2015-10-13 00:27:42.875 286 12486.00 111.83 54623.10 88888.00 2015-10-13 00:27:43.000 286 12486.08 111.85 54623.10 88888.00 2015-10-13 00:27:43.125 286 12486.05 111.85 54623.12 88888.00 2015-10-13 00:27:43.250 286 12486.05 111.83 54623.12 88888.00 2015-10-13 00:27:43.375 286 12486.05 111.83 54623.12 88888.00 2015-10-13 00:27:43.500 286 12486.05 111.80 54623.10 88888.00 2015-10-13 00:27:43.625 286 12486.08 111.80 54623.07 88888.00 2015-10-13 00:27:43.750 286 12486.02 111.80 54623.07 88888.00 2015-10-13 00:27:43.875 286 12486.02 111.83 54623.07 88888.00 2015-10-13 00:27:44.000 286 12486.05 111.85 54623.07 88888.00 2015-10-13 00:27:44.125 286 12485.98 111.88 54623.10 88888.00 2015-10-13 00:27:44.250 286 12486.00 111.85 54623.10 88888.00 2015-10-13 00:27:44.375 286 12486.02 111.85 54623.07 88888.00 2015-10-13 00:27:44.500 286 12486.00 111.88 54623.07 88888.00 2015-10-13 00:27:44.625 286 12486.00 111.88 54623.07 88888.00 2015-10-13 00:27:44.750 286 12486.02 111.90 54623.07 88888.00 2015-10-13 00:27:44.875 286 12485.98 111.88 54623.07 88888.00 2015-10-13 00:27:45.000 286 12486.02 111.88 54623.07 88888.00 2015-10-13 00:27:45.125 286 12486.08 111.85 54623.07 88888.00 2015-10-13 00:27:45.250 286 12486.08 111.88 54623.10 88888.00 2015-10-13 00:27:45.375 286 12486.12 111.92 54623.10 88888.00 2015-10-13 00:27:45.500 286 12486.17 111.92 54623.10 88888.00 2015-10-13 00:27:45.625 286 12486.12 111.90 54623.07 88888.00 2015-10-13 00:27:45.750 286 12486.02 111.90 54623.05 88888.00 2015-10-13 00:27:45.875 286 12486.00 111.95 54623.07 88888.00 2015-10-13 00:27:46.000 286 12486.00 111.97 54623.07 88888.00 2015-10-13 00:27:46.125 286 12486.05 111.95 54623.10 88888.00 2015-10-13 00:27:46.250 286 12486.00 111.90 54623.07 88888.00 2015-10-13 00:27:46.375 286 12486.05 111.90 54623.07 88888.00 2015-10-13 00:27:46.500 286 12486.08 111.88 54623.07 88888.00 2015-10-13 00:27:46.625 286 12486.12 111.92 54623.05 88888.00 2015-10-13 00:27:46.750 286 12486.12 111.95 54623.05 88888.00 2015-10-13 00:27:46.875 286 12486.17 111.92 54623.03 88888.00 2015-10-13 00:27:47.000 286 12486.17 111.92 54623.05 88888.00 2015-10-13 00:27:47.125 286 12486.12 111.92 54623.05 88888.00 2015-10-13 00:27:47.250 286 12486.15 111.95 54623.05 88888.00 2015-10-13 00:27:47.375 286 12486.23 111.97 54623.03 88888.00 2015-10-13 00:27:47.500 286 12486.23 111.97 54623.03 88888.00 2015-10-13 00:27:47.625 286 12486.20 111.97 54623.03 88888.00 2015-10-13 00:27:47.750 286 12486.17 111.95 54623.03 88888.00 2015-10-13 00:27:47.875 286 12486.20 111.97 54623.03 88888.00 2015-10-13 00:27:48.000 286 12486.25 112.00 54623.00 88888.00 2015-10-13 00:27:48.125 286 12486.17 112.03 54623.00 88888.00 2015-10-13 00:27:48.250 286 12486.17 112.00 54623.03 88888.00 2015-10-13 00:27:48.375 286 12486.23 112.00 54623.00 88888.00 2015-10-13 00:27:48.500 286 12486.25 111.97 54623.00 88888.00 2015-10-13 00:27:48.625 286 12486.27 112.00 54623.00 88888.00 2015-10-13 00:27:48.750 286 12486.23 112.03 54623.00 88888.00 2015-10-13 00:27:48.875 286 12486.20 112.03 54622.97 88888.00 2015-10-13 00:27:49.000 286 12486.23 112.00 54622.97 88888.00 2015-10-13 00:27:49.125 286 12486.17 112.03 54622.95 88888.00 2015-10-13 00:27:49.250 286 12486.12 112.05 54622.97 88888.00 2015-10-13 00:27:49.375 286 12486.17 112.05 54622.97 88888.00 2015-10-13 00:27:49.500 286 12486.27 112.08 54622.97 88888.00 2015-10-13 00:27:49.625 286 12486.30 112.03 54622.97 88888.00 2015-10-13 00:27:49.750 286 12486.27 112.03 54622.95 88888.00 2015-10-13 00:27:49.875 286 12486.20 112.03 54622.95 88888.00 2015-10-13 00:27:50.000 286 12486.23 112.03 54622.95 88888.00 2015-10-13 00:27:50.125 286 12486.25 112.08 54622.95 88888.00 2015-10-13 00:27:50.250 286 12486.27 112.08 54622.93 88888.00 2015-10-13 00:27:50.375 286 12486.33 112.08 54622.93 88888.00 2015-10-13 00:27:50.500 286 12486.27 112.08 54622.93 88888.00 2015-10-13 00:27:50.625 286 12486.25 112.08 54622.95 88888.00 2015-10-13 00:27:50.750 286 12486.25 112.08 54622.93 88888.00 2015-10-13 00:27:50.875 286 12486.30 112.10 54622.90 88888.00 2015-10-13 00:27:51.000 286 12486.38 112.12 54622.93 88888.00 2015-10-13 00:27:51.125 286 12486.38 112.12 54622.93 88888.00 2015-10-13 00:27:51.250 286 12486.38 112.15 54622.93 88888.00 2015-10-13 00:27:51.375 286 12486.40 112.17 54622.93 88888.00 2015-10-13 00:27:51.500 286 12486.38 112.17 54622.93 88888.00 2015-10-13 00:27:51.625 286 12486.35 112.20 54622.93 88888.00 2015-10-13 00:27:51.750 286 12486.38 112.20 54622.90 88888.00 2015-10-13 00:27:51.875 286 12486.45 112.20 54622.95 88888.00 2015-10-13 00:27:52.000 286 12486.45 112.20 54622.93 88888.00 2015-10-13 00:27:52.125 286 12486.42 112.22 54622.93 88888.00 2015-10-13 00:27:52.250 286 12486.38 112.28 54622.93 88888.00 2015-10-13 00:27:52.375 286 12486.40 112.30 54622.93 88888.00 2015-10-13 00:27:52.500 286 12486.38 112.30 54622.88 88888.00 2015-10-13 00:27:52.625 286 12486.35 112.30 54622.90 88888.00 2015-10-13 00:27:52.750 286 12486.35 112.33 54622.93 88888.00 2015-10-13 00:27:52.875 286 12486.35 112.30 54622.93 88888.00 2015-10-13 00:27:53.000 286 12486.40 112.30 54622.93 88888.00 2015-10-13 00:27:53.125 286 12486.42 112.30 54622.90 88888.00 2015-10-13 00:27:53.250 286 12486.40 112.33 54622.90 88888.00 2015-10-13 00:27:53.375 286 12486.40 112.33 54622.90 88888.00 2015-10-13 00:27:53.500 286 12486.40 112.33 54622.88 88888.00 2015-10-13 00:27:53.625 286 12486.42 112.35 54622.90 88888.00 2015-10-13 00:27:53.750 286 12486.45 112.35 54622.88 88888.00 2015-10-13 00:27:53.875 286 12486.45 112.35 54622.90 88888.00 2015-10-13 00:27:54.000 286 12486.50 112.35 54622.90 88888.00 2015-10-13 00:27:54.125 286 12486.50 112.38 54622.93 88888.00 2015-10-13 00:27:54.250 286 12486.42 112.38 54622.88 88888.00 2015-10-13 00:27:54.375 286 12486.40 112.38 54622.85 88888.00 2015-10-13 00:27:54.500 286 12486.45 112.40 54622.85 88888.00 2015-10-13 00:27:54.625 286 12486.45 112.38 54622.85 88888.00 2015-10-13 00:27:54.750 286 12486.48 112.40 54622.85 88888.00 2015-10-13 00:27:54.875 286 12486.42 112.40 54622.88 88888.00 2015-10-13 00:27:55.000 286 12486.42 112.38 54622.85 88888.00 2015-10-13 00:27:55.125 286 12486.40 112.40 54622.85 88888.00 2015-10-13 00:27:55.250 286 12486.42 112.42 54622.85 88888.00 2015-10-13 00:27:55.375 286 12486.42 112.40 54622.85 88888.00 2015-10-13 00:27:55.500 286 12486.40 112.40 54622.85 88888.00 2015-10-13 00:27:55.625 286 12486.42 112.42 54622.82 88888.00 2015-10-13 00:27:55.750 286 12486.42 112.45 54622.85 88888.00 2015-10-13 00:27:55.875 286 12486.40 112.47 54622.85 88888.00 2015-10-13 00:27:56.000 286 12486.40 112.47 54622.82 88888.00 2015-10-13 00:27:56.125 286 12486.40 112.47 54622.82 88888.00 2015-10-13 00:27:56.250 286 12486.38 112.50 54622.82 88888.00 2015-10-13 00:27:56.375 286 12486.45 112.47 54622.82 88888.00 2015-10-13 00:27:56.500 286 12486.45 112.50 54622.82 88888.00 2015-10-13 00:27:56.625 286 12486.42 112.53 54622.82 88888.00 2015-10-13 00:27:56.750 286 12486.42 112.58 54622.85 88888.00 2015-10-13 00:27:56.875 286 12486.40 112.55 54622.85 88888.00 2015-10-13 00:27:57.000 286 12486.42 112.55 54622.85 88888.00 2015-10-13 00:27:57.125 286 12486.45 112.58 54622.82 88888.00 2015-10-13 00:27:57.250 286 12486.40 112.58 54622.82 88888.00 2015-10-13 00:27:57.375 286 12486.38 112.55 54622.82 88888.00 2015-10-13 00:27:57.500 286 12486.40 112.55 54622.82 88888.00 2015-10-13 00:27:57.625 286 12486.40 112.58 54622.82 88888.00 2015-10-13 00:27:57.750 286 12486.45 112.62 54622.82 88888.00 2015-10-13 00:27:57.875 286 12486.48 112.62 54622.82 88888.00 2015-10-13 00:27:58.000 286 12486.42 112.62 54622.82 88888.00 2015-10-13 00:27:58.125 286 12486.40 112.62 54622.82 88888.00 2015-10-13 00:27:58.250 286 12486.42 112.62 54622.82 88888.00 2015-10-13 00:27:58.375 286 12486.50 112.65 54622.82 88888.00 2015-10-13 00:27:58.500 286 12486.50 112.65 54622.80 88888.00 2015-10-13 00:27:58.625 286 12486.48 112.62 54622.80 88888.00 2015-10-13 00:27:58.750 286 12486.50 112.65 54622.82 88888.00 2015-10-13 00:27:58.875 286 12486.48 112.65 54622.82 88888.00 2015-10-13 00:27:59.000 286 12486.48 112.62 54622.82 88888.00 2015-10-13 00:27:59.125 286 12486.52 112.65 54622.82 88888.00 2015-10-13 00:27:59.250 286 12486.42 112.62 54622.80 88888.00 2015-10-13 00:27:59.375 286 12486.42 112.65 54622.82 88888.00 2015-10-13 00:27:59.500 286 12486.42 112.65 54622.80 88888.00 2015-10-13 00:27:59.625 286 12486.38 112.65 54622.80 88888.00 2015-10-13 00:27:59.750 286 12486.40 112.65 54622.82 88888.00 2015-10-13 00:27:59.875 286 12486.50 112.65 54622.82 88888.00 2015-10-13 00:28:00.000 286 12486.48 112.65 54622.80 88888.00 2015-10-13 00:28:00.125 286 12486.45 112.65 54622.80 88888.00 2015-10-13 00:28:00.250 286 12486.40 112.62 54622.82 88888.00 2015-10-13 00:28:00.375 286 12486.48 112.65 54622.85 88888.00 2015-10-13 00:28:00.500 286 12486.52 112.65 54622.85 88888.00 2015-10-13 00:28:00.625 286 12486.48 112.67 54622.85 88888.00 2015-10-13 00:28:00.750 286 12486.42 112.65 54622.82 88888.00 2015-10-13 00:28:00.875 286 12486.48 112.67 54622.85 88888.00 2015-10-13 00:28:01.000 286 12486.52 112.67 54622.85 88888.00 2015-10-13 00:28:01.125 286 12486.52 112.65 54622.85 88888.00 2015-10-13 00:28:01.250 286 12486.52 112.65 54622.82 88888.00 2015-10-13 00:28:01.375 286 12486.50 112.65 54622.82 88888.00 2015-10-13 00:28:01.500 286 12486.45 112.65 54622.82 88888.00 2015-10-13 00:28:01.625 286 12486.48 112.65 54622.82 88888.00 2015-10-13 00:28:01.750 286 12486.52 112.65 54622.85 88888.00 2015-10-13 00:28:01.875 286 12486.55 112.67 54622.85 88888.00 2015-10-13 00:28:02.000 286 12486.55 112.67 54622.82 88888.00 2015-10-13 00:28:02.125 286 12486.60 112.67 54622.82 88888.00 2015-10-13 00:28:02.250 286 12486.60 112.65 54622.80 88888.00 2015-10-13 00:28:02.375 286 12486.52 112.62 54622.80 88888.00 2015-10-13 00:28:02.500 286 12486.42 112.67 54622.82 88888.00 2015-10-13 00:28:02.625 286 12486.42 112.70 54622.82 88888.00 2015-10-13 00:28:02.750 286 12486.50 112.72 54622.82 88888.00 2015-10-13 00:28:02.875 286 12486.52 112.70 54622.82 88888.00 2015-10-13 00:28:03.000 286 12486.52 112.65 54622.80 88888.00 2015-10-13 00:28:03.125 286 12486.48 112.65 54622.80 88888.00 2015-10-13 00:28:03.250 286 12486.42 112.65 54622.82 88888.00 2015-10-13 00:28:03.375 286 12486.45 112.67 54622.82 88888.00 2015-10-13 00:28:03.500 286 12486.45 112.70 54622.82 88888.00 2015-10-13 00:28:03.625 286 12486.48 112.65 54622.80 88888.00 2015-10-13 00:28:03.750 286 12486.45 112.65 54622.78 88888.00 2015-10-13 00:28:03.875 286 12486.40 112.65 54622.80 88888.00 2015-10-13 00:28:04.000 286 12486.42 112.65 54622.82 88888.00 2015-10-13 00:28:04.125 286 12486.48 112.67 54622.85 88888.00 2015-10-13 00:28:04.250 286 12486.48 112.65 54622.85 88888.00 2015-10-13 00:28:04.375 286 12486.48 112.65 54622.85 88888.00 2015-10-13 00:28:04.500 286 12486.48 112.65 54622.82 88888.00 2015-10-13 00:28:04.625 286 12486.50 112.67 54622.80 88888.00 2015-10-13 00:28:04.750 286 12486.52 112.67 54622.82 88888.00 2015-10-13 00:28:04.875 286 12486.55 112.67 54622.82 88888.00 2015-10-13 00:28:05.000 286 12486.60 112.62 54622.82 88888.00 2015-10-13 00:28:05.125 286 12486.60 112.65 54622.82 88888.00 2015-10-13 00:28:05.250 286 12486.52 112.65 54622.80 88888.00 2015-10-13 00:28:05.375 286 12486.52 112.65 54622.78 88888.00 2015-10-13 00:28:05.500 286 12486.55 112.65 54622.80 88888.00 2015-10-13 00:28:05.625 286 12486.60 112.65 54622.80 88888.00 2015-10-13 00:28:05.750 286 12486.60 112.67 54622.80 88888.00 2015-10-13 00:28:05.875 286 12486.62 112.62 54622.78 88888.00 2015-10-13 00:28:06.000 286 12486.70 112.65 54622.78 88888.00 2015-10-13 00:28:06.125 286 12486.70 112.65 54622.80 88888.00 2015-10-13 00:28:06.250 286 12486.60 112.65 54622.80 88888.00 2015-10-13 00:28:06.375 286 12486.62 112.65 54622.80 88888.00 2015-10-13 00:28:06.500 286 12486.62 112.65 54622.80 88888.00 2015-10-13 00:28:06.625 286 12486.62 112.67 54622.80 88888.00 2015-10-13 00:28:06.750 286 12486.60 112.70 54622.82 88888.00 2015-10-13 00:28:06.875 286 12486.65 112.70 54622.80 88888.00 2015-10-13 00:28:07.000 286 12486.65 112.70 54622.80 88888.00 2015-10-13 00:28:07.125 286 12486.62 112.65 54622.80 88888.00 2015-10-13 00:28:07.250 286 12486.62 112.62 54622.80 88888.00 2015-10-13 00:28:07.375 286 12486.62 112.65 54622.80 88888.00 2015-10-13 00:28:07.500 286 12486.58 112.65 54622.82 88888.00 2015-10-13 00:28:07.625 286 12486.50 112.62 54622.82 88888.00 2015-10-13 00:28:07.750 286 12486.55 112.65 54622.80 88888.00 2015-10-13 00:28:07.875 286 12486.58 112.65 54622.78 88888.00 2015-10-13 00:28:08.000 286 12486.62 112.65 54622.78 88888.00 2015-10-13 00:28:08.125 286 12486.62 112.67 54622.78 88888.00 2015-10-13 00:28:08.250 286 12486.55 112.70 54622.82 88888.00 2015-10-13 00:28:08.375 286 12486.58 112.70 54622.82 88888.00 2015-10-13 00:28:08.500 286 12486.55 112.72 54622.80 88888.00 2015-10-13 00:28:08.625 286 12486.55 112.67 54622.80 88888.00 2015-10-13 00:28:08.750 286 12486.58 112.67 54622.80 88888.00 2015-10-13 00:28:08.875 286 12486.55 112.70 54622.80 88888.00 2015-10-13 00:28:09.000 286 12486.52 112.67 54622.78 88888.00 2015-10-13 00:28:09.125 286 12486.55 112.70 54622.80 88888.00 2015-10-13 00:28:09.250 286 12486.62 112.75 54622.80 88888.00 2015-10-13 00:28:09.375 286 12486.65 112.75 54622.75 88888.00 2015-10-13 00:28:09.500 286 12486.62 112.72 54622.78 88888.00 2015-10-13 00:28:09.625 286 12486.62 112.75 54622.80 88888.00 2015-10-13 00:28:09.750 286 12486.65 112.75 54622.78 88888.00 2015-10-13 00:28:09.875 286 12486.70 112.78 54622.75 88888.00 2015-10-13 00:28:10.000 286 12486.67 112.78 54622.78 88888.00 2015-10-13 00:28:10.125 286 12486.62 112.80 54622.75 88888.00 2015-10-13 00:28:10.250 286 12486.58 112.80 54622.78 88888.00 2015-10-13 00:28:10.375 286 12486.62 112.80 54622.75 88888.00 2015-10-13 00:28:10.500 286 12486.67 112.78 54622.78 88888.00 2015-10-13 00:28:10.625 286 12486.73 112.80 54622.78 88888.00 2015-10-13 00:28:10.750 286 12486.73 112.80 54622.75 88888.00 2015-10-13 00:28:10.875 286 12486.70 112.80 54622.72 88888.00 2015-10-13 00:28:11.000 286 12486.73 112.80 54622.72 88888.00 2015-10-13 00:28:11.125 286 12486.77 112.83 54622.75 88888.00 2015-10-13 00:28:11.250 286 12486.75 112.83 54622.72 88888.00 2015-10-13 00:28:11.375 286 12486.80 112.83 54622.72 88888.00 2015-10-13 00:28:11.500 286 12486.75 112.85 54622.72 88888.00 2015-10-13 00:28:11.625 286 12486.80 112.85 54622.72 88888.00 2015-10-13 00:28:11.750 286 12486.75 112.85 54622.75 88888.00 2015-10-13 00:28:11.875 286 12486.77 112.85 54622.72 88888.00 2015-10-13 00:28:12.000 286 12486.80 112.88 54622.72 88888.00 2015-10-13 00:28:12.125 286 12486.83 112.88 54622.75 88888.00 2015-10-13 00:28:12.250 286 12486.83 112.88 54622.78 88888.00 2015-10-13 00:28:12.375 286 12486.85 112.88 54622.78 88888.00 2015-10-13 00:28:12.500 286 12486.92 112.88 54622.75 88888.00 2015-10-13 00:28:12.625 286 12486.85 112.90 54622.75 88888.00 2015-10-13 00:28:12.750 286 12486.88 112.88 54622.72 88888.00 2015-10-13 00:28:12.875 286 12486.92 112.90 54622.72 88888.00 2015-10-13 00:28:13.000 286 12486.98 112.92 54622.72 88888.00 2015-10-13 00:28:13.125 286 12486.95 112.90 54622.72 88888.00 2015-10-13 00:28:13.250 286 12486.88 112.90 54622.72 88888.00 2015-10-13 00:28:13.375 286 12486.90 112.90 54622.70 88888.00 2015-10-13 00:28:13.500 286 12486.92 112.92 54622.70 88888.00 2015-10-13 00:28:13.625 286 12486.95 112.92 54622.70 88888.00 2015-10-13 00:28:13.750 286 12486.92 112.95 54622.70 88888.00 2015-10-13 00:28:13.875 286 12486.90 112.97 54622.70 88888.00 2015-10-13 00:28:14.000 286 12486.85 112.95 54622.68 88888.00 2015-10-13 00:28:14.125 286 12486.88 112.95 54622.70 88888.00 2015-10-13 00:28:14.250 286 12486.88 112.97 54622.70 88888.00 2015-10-13 00:28:14.375 286 12486.90 112.95 54622.68 88888.00 2015-10-13 00:28:14.500 286 12486.90 112.95 54622.65 88888.00 2015-10-13 00:28:14.625 286 12486.95 112.95 54622.68 88888.00 2015-10-13 00:28:14.750 286 12486.95 112.97 54622.70 88888.00 2015-10-13 00:28:14.875 286 12486.95 112.97 54622.70 88888.00 2015-10-13 00:28:15.000 286 12486.92 113.00 54622.68 88888.00 2015-10-13 00:28:15.125 286 12486.90 112.97 54622.68 88888.00 2015-10-13 00:28:15.250 286 12486.90 112.95 54622.68 88888.00 2015-10-13 00:28:15.375 286 12486.88 112.95 54622.70 88888.00 2015-10-13 00:28:15.500 286 12486.88 113.00 54622.68 88888.00 2015-10-13 00:28:15.625 286 12486.90 113.03 54622.68 88888.00 2015-10-13 00:28:15.750 286 12486.95 113.03 54622.68 88888.00 2015-10-13 00:28:15.875 286 12486.98 113.05 54622.68 88888.00 2015-10-13 00:28:16.000 286 12486.95 113.05 54622.68 88888.00 2015-10-13 00:28:16.125 286 12486.90 113.03 54622.68 88888.00 2015-10-13 00:28:16.250 286 12486.90 113.03 54622.68 88888.00 2015-10-13 00:28:16.375 286 12486.90 113.03 54622.68 88888.00 2015-10-13 00:28:16.500 286 12486.92 113.03 54622.68 88888.00 2015-10-13 00:28:16.625 286 12487.00 113.03 54622.68 88888.00 2015-10-13 00:28:16.750 286 12487.00 113.05 54622.68 88888.00 2015-10-13 00:28:16.875 286 12486.98 113.00 54622.68 88888.00 2015-10-13 00:28:17.000 286 12486.98 113.00 54622.65 88888.00 2015-10-13 00:28:17.125 286 12486.92 113.00 54622.65 88888.00 2015-10-13 00:28:17.250 286 12486.92 113.03 54622.68 88888.00 2015-10-13 00:28:17.375 286 12487.00 113.08 54622.68 88888.00 2015-10-13 00:28:17.500 286 12487.08 113.03 54622.68 88888.00 2015-10-13 00:28:17.625 286 12487.08 113.03 54622.65 88888.00 2015-10-13 00:28:17.750 286 12487.08 113.03 54622.68 88888.00 2015-10-13 00:28:17.875 286 12487.05 113.08 54622.72 88888.00 2015-10-13 00:28:18.000 286 12487.05 113.05 54622.68 88888.00 2015-10-13 00:28:18.125 286 12487.02 113.00 54622.68 88888.00 2015-10-13 00:28:18.250 286 12487.05 113.00 54622.70 88888.00 2015-10-13 00:28:18.375 286 12487.10 113.03 54622.70 88888.00 2015-10-13 00:28:18.500 286 12487.15 113.03 54622.70 88888.00 2015-10-13 00:28:18.625 286 12487.12 113.00 54622.70 88888.00 2015-10-13 00:28:18.750 286 12487.10 113.00 54622.70 88888.00 2015-10-13 00:28:18.875 286 12487.10 113.00 54622.68 88888.00 2015-10-13 00:28:19.000 286 12487.10 113.00 54622.68 88888.00 2015-10-13 00:28:19.125 286 12487.12 113.00 54622.70 88888.00 2015-10-13 00:28:19.250 286 12487.12 113.00 54622.72 88888.00 2015-10-13 00:28:19.375 286 12487.08 112.97 54622.70 88888.00 2015-10-13 00:28:19.500 286 12487.10 113.00 54622.72 88888.00 2015-10-13 00:28:19.625 286 12487.10 113.00 54622.72 88888.00 2015-10-13 00:28:19.750 286 12487.10 112.97 54622.72 88888.00 2015-10-13 00:28:19.875 286 12487.15 112.95 54622.70 88888.00 2015-10-13 00:28:20.000 286 12487.12 112.95 54622.72 88888.00 2015-10-13 00:28:20.125 286 12487.08 112.97 54622.72 88888.00 2015-10-13 00:28:20.250 286 12487.02 112.97 54622.75 88888.00 2015-10-13 00:28:20.375 286 12487.05 112.97 54622.75 88888.00 2015-10-13 00:28:20.500 286 12487.05 112.97 54622.72 88888.00 2015-10-13 00:28:20.625 286 12487.15 112.97 54622.70 88888.00 2015-10-13 00:28:20.750 286 12487.17 112.97 54622.72 88888.00 2015-10-13 00:28:20.875 286 12487.12 112.97 54622.72 88888.00 2015-10-13 00:28:21.000 286 12487.12 112.95 54622.72 88888.00 2015-10-13 00:28:21.125 286 12487.17 112.95 54622.75 88888.00 2015-10-13 00:28:21.250 286 12487.17 112.92 54622.78 88888.00 2015-10-13 00:28:21.375 286 12487.20 112.92 54622.75 88888.00 2015-10-13 00:28:21.500 286 12487.17 112.95 54622.75 88888.00 2015-10-13 00:28:21.625 286 12487.15 112.97 54622.72 88888.00 2015-10-13 00:28:21.750 286 12487.12 112.97 54622.75 88888.00 2015-10-13 00:28:21.875 286 12487.10 112.97 54622.78 88888.00 2015-10-13 00:28:22.000 286 12487.15 112.92 54622.78 88888.00 2015-10-13 00:28:22.125 286 12487.17 112.92 54622.75 88888.00 2015-10-13 00:28:22.250 286 12487.12 112.92 54622.78 88888.00 2015-10-13 00:28:22.375 286 12487.12 112.90 54622.75 88888.00 2015-10-13 00:28:22.500 286 12487.08 112.90 54622.75 88888.00 2015-10-13 00:28:22.625 286 12487.12 112.90 54622.75 88888.00 2015-10-13 00:28:22.750 286 12487.15 112.90 54622.72 88888.00 2015-10-13 00:28:22.875 286 12487.17 112.88 54622.75 88888.00 2015-10-13 00:28:23.000 286 12487.15 112.88 54622.78 88888.00 2015-10-13 00:28:23.125 286 12487.12 112.88 54622.80 88888.00 2015-10-13 00:28:23.250 286 12487.08 112.90 54622.78 88888.00 2015-10-13 00:28:23.375 286 12487.12 112.90 54622.78 88888.00 2015-10-13 00:28:23.500 286 12487.12 112.90 54622.75 88888.00 2015-10-13 00:28:23.625 286 12487.20 112.90 54622.78 88888.00 2015-10-13 00:28:23.750 286 12487.20 112.88 54622.78 88888.00 2015-10-13 00:28:23.875 286 12487.20 112.85 54622.78 88888.00 2015-10-13 00:28:24.000 286 12487.25 112.88 54622.78 88888.00 2015-10-13 00:28:24.125 286 12487.27 112.92 54622.82 88888.00 2015-10-13 00:28:24.250 286 12487.23 112.90 54622.75 88888.00 2015-10-13 00:28:24.375 286 12487.20 112.88 54622.70 88888.00 2015-10-13 00:28:24.500 286 12487.17 112.83 54622.72 88888.00 2015-10-13 00:28:24.625 286 12487.17 112.85 54622.78 88888.00 2015-10-13 00:28:24.750 286 12487.20 112.85 54622.78 88888.00 2015-10-13 00:28:24.875 286 12487.20 112.85 54622.75 88888.00 2015-10-13 00:28:25.000 286 12487.27 112.88 54622.75 88888.00 2015-10-13 00:28:25.125 286 12487.30 112.88 54622.78 88888.00 2015-10-13 00:28:25.250 286 12487.25 112.88 54622.80 88888.00 2015-10-13 00:28:25.375 286 12487.25 112.88 54622.80 88888.00 2015-10-13 00:28:25.500 286 12487.25 112.88 54622.78 88888.00 2015-10-13 00:28:25.625 286 12487.25 112.85 54622.78 88888.00 2015-10-13 00:28:25.750 286 12487.27 112.85 54622.78 88888.00 2015-10-13 00:28:25.875 286 12487.27 112.83 54622.78 88888.00 2015-10-13 00:28:26.000 286 12487.25 112.85 54622.75 88888.00 2015-10-13 00:28:26.125 286 12487.25 112.85 54622.78 88888.00 2015-10-13 00:28:26.250 286 12487.23 112.83 54622.78 88888.00 2015-10-13 00:28:26.375 286 12487.23 112.83 54622.80 88888.00 2015-10-13 00:28:26.500 286 12487.20 112.83 54622.80 88888.00 2015-10-13 00:28:26.625 286 12487.25 112.83 54622.82 88888.00 2015-10-13 00:28:26.750 286 12487.27 112.83 54622.80 88888.00 2015-10-13 00:28:26.875 286 12487.30 112.83 54622.82 88888.00 2015-10-13 00:28:27.000 286 12487.33 112.78 54622.78 88888.00 2015-10-13 00:28:27.125 286 12487.30 112.80 54622.78 88888.00 2015-10-13 00:28:27.250 286 12487.30 112.80 54622.80 88888.00 2015-10-13 00:28:27.375 286 12487.33 112.80 54622.80 88888.00 2015-10-13 00:28:27.500 286 12487.25 112.80 54622.80 88888.00 2015-10-13 00:28:27.625 286 12487.23 112.78 54622.80 88888.00 2015-10-13 00:28:27.750 286 12487.27 112.78 54622.80 88888.00 2015-10-13 00:28:27.875 286 12487.30 112.78 54622.80 88888.00 2015-10-13 00:28:28.000 286 12487.35 112.78 54622.80 88888.00 2015-10-13 00:28:28.125 286 12487.30 112.80 54622.80 88888.00 2015-10-13 00:28:28.250 286 12487.23 112.75 54622.80 88888.00 2015-10-13 00:28:28.375 286 12487.25 112.75 54622.82 88888.00 2015-10-13 00:28:28.500 286 12487.27 112.78 54622.82 88888.00 2015-10-13 00:28:28.625 286 12487.30 112.80 54622.82 88888.00 2015-10-13 00:28:28.750 286 12487.27 112.78 54622.82 88888.00 2015-10-13 00:28:28.875 286 12487.25 112.78 54622.82 88888.00 2015-10-13 00:28:29.000 286 12487.25 112.75 54622.80 88888.00 2015-10-13 00:28:29.125 286 12487.30 112.78 54622.85 88888.00 2015-10-13 00:28:29.250 286 12487.35 112.75 54622.85 88888.00 2015-10-13 00:28:29.375 286 12487.35 112.78 54622.85 88888.00 2015-10-13 00:28:29.500 286 12487.33 112.78 54622.82 88888.00 2015-10-13 00:28:29.625 286 12487.33 112.78 54622.85 88888.00 2015-10-13 00:28:29.750 286 12487.35 112.78 54622.88 88888.00 2015-10-13 00:28:29.875 286 12487.35 112.72 54622.82 88888.00 2015-10-13 00:28:30.000 286 12487.35 112.72 54622.82 88888.00 2015-10-13 00:28:30.125 286 12487.33 112.75 54622.85 88888.00 2015-10-13 00:28:30.250 286 12487.25 112.78 54622.85 88888.00 2015-10-13 00:28:30.375 286 12487.35 112.80 54622.85 88888.00 2015-10-13 00:28:30.500 286 12487.38 112.78 54622.82 88888.00 2015-10-13 00:28:30.625 286 12487.30 112.75 54622.82 88888.00 2015-10-13 00:28:30.750 286 12487.35 112.75 54622.82 88888.00 2015-10-13 00:28:30.875 286 12487.38 112.75 54622.82 88888.00 2015-10-13 00:28:31.000 286 12487.40 112.75 54622.80 88888.00 2015-10-13 00:28:31.125 286 12487.38 112.75 54622.85 88888.00 2015-10-13 00:28:31.250 286 12487.33 112.75 54622.88 88888.00 2015-10-13 00:28:31.375 286 12487.35 112.75 54622.85 88888.00 2015-10-13 00:28:31.500 286 12487.40 112.75 54622.85 88888.00 2015-10-13 00:28:31.625 286 12487.42 112.75 54622.85 88888.00 2015-10-13 00:28:31.750 286 12487.42 112.75 54622.85 88888.00 2015-10-13 00:28:31.875 286 12487.40 112.72 54622.82 88888.00 2015-10-13 00:28:32.000 286 12487.38 112.70 54622.82 88888.00 2015-10-13 00:28:32.125 286 12487.42 112.70 54622.82 88888.00 2015-10-13 00:28:32.250 286 12487.42 112.72 54622.85 88888.00 2015-10-13 00:28:32.375 286 12487.45 112.75 54622.88 88888.00 2015-10-13 00:28:32.500 286 12487.38 112.75 54622.88 88888.00 2015-10-13 00:28:32.625 286 12487.33 112.72 54622.85 88888.00 2015-10-13 00:28:32.750 286 12487.33 112.75 54622.85 88888.00 2015-10-13 00:28:32.875 286 12487.35 112.72 54622.82 88888.00 2015-10-13 00:28:33.000 286 12487.40 112.75 54622.82 88888.00 2015-10-13 00:28:33.125 286 12487.45 112.70 54622.85 88888.00 2015-10-13 00:28:33.250 286 12487.42 112.67 54622.90 88888.00 2015-10-13 00:28:33.375 286 12487.45 112.70 54622.88 88888.00 2015-10-13 00:28:33.500 286 12487.52 112.67 54622.90 88888.00 2015-10-13 00:28:33.625 286 12487.52 112.67 54622.85 88888.00 2015-10-13 00:28:33.750 286 12487.42 112.67 54622.85 88888.00 2015-10-13 00:28:33.875 286 12487.40 112.67 54622.85 88888.00 2015-10-13 00:28:34.000 286 12487.40 112.67 54622.85 88888.00 2015-10-13 00:28:34.125 286 12487.38 112.67 54622.88 88888.00 2015-10-13 00:28:34.250 286 12487.35 112.65 54622.88 88888.00 2015-10-13 00:28:34.375 286 12487.38 112.67 54622.85 88888.00 2015-10-13 00:28:34.500 286 12487.40 112.70 54622.88 88888.00 2015-10-13 00:28:34.625 286 12487.42 112.70 54622.88 88888.00 2015-10-13 00:28:34.750 286 12487.40 112.67 54622.88 88888.00 2015-10-13 00:28:34.875 286 12487.40 112.65 54622.85 88888.00 2015-10-13 00:28:35.000 286 12487.42 112.65 54622.85 88888.00 2015-10-13 00:28:35.125 286 12487.48 112.65 54622.88 88888.00 2015-10-13 00:28:35.250 286 12487.40 112.65 54622.88 88888.00 2015-10-13 00:28:35.375 286 12487.38 112.65 54622.90 88888.00 2015-10-13 00:28:35.500 286 12487.42 112.65 54622.88 88888.00 2015-10-13 00:28:35.625 286 12487.50 112.65 54622.85 88888.00 2015-10-13 00:28:35.750 286 12487.55 112.65 54622.82 88888.00 2015-10-13 00:28:35.875 286 12487.52 112.67 54622.85 88888.00 2015-10-13 00:28:36.000 286 12487.52 112.67 54622.85 88888.00 2015-10-13 00:28:36.125 286 12487.52 112.65 54622.85 88888.00 2015-10-13 00:28:36.250 286 12487.52 112.60 54622.85 88888.00 2015-10-13 00:28:36.375 286 12487.55 112.62 54622.85 88888.00 2015-10-13 00:28:36.500 286 12487.52 112.60 54622.85 88888.00 2015-10-13 00:28:36.625 286 12487.52 112.62 54622.85 88888.00 2015-10-13 00:28:36.750 286 12487.52 112.60 54622.85 88888.00 2015-10-13 00:28:36.875 286 12487.45 112.62 54622.85 88888.00 2015-10-13 00:28:37.000 286 12487.48 112.62 54622.85 88888.00 2015-10-13 00:28:37.125 286 12487.52 112.60 54622.85 88888.00 2015-10-13 00:28:37.250 286 12487.58 112.65 54622.88 88888.00 2015-10-13 00:28:37.375 286 12487.58 112.65 54622.85 88888.00 2015-10-13 00:28:37.500 286 12487.48 112.65 54622.88 88888.00 2015-10-13 00:28:37.625 286 12487.55 112.65 54622.88 88888.00 2015-10-13 00:28:37.750 286 12487.62 112.62 54622.85 88888.00 2015-10-13 00:28:37.875 286 12487.60 112.62 54622.82 88888.00 2015-10-13 00:28:38.000 286 12487.55 112.65 54622.82 88888.00 2015-10-13 00:28:38.125 286 12487.50 112.62 54622.82 88888.00 2015-10-13 00:28:38.250 286 12487.55 112.60 54622.85 88888.00 2015-10-13 00:28:38.375 286 12487.60 112.60 54622.85 88888.00 2015-10-13 00:28:38.500 286 12487.58 112.60 54622.88 88888.00 2015-10-13 00:28:38.625 286 12487.50 112.60 54622.88 88888.00 2015-10-13 00:28:38.750 286 12487.48 112.60 54622.85 88888.00 2015-10-13 00:28:38.875 286 12487.62 112.58 54622.85 88888.00 2015-10-13 00:28:39.000 286 12487.73 112.62 54622.85 88888.00 2015-10-13 00:28:39.125 286 12487.70 112.60 54622.82 88888.00 2015-10-13 00:28:39.250 286 12487.62 112.60 54622.82 88888.00 2015-10-13 00:28:39.375 286 12487.65 112.62 54622.88 88888.00 2015-10-13 00:28:39.500 286 12487.62 112.58 54622.85 88888.00 2015-10-13 00:28:39.625 286 12487.70 112.55 54622.85 88888.00 2015-10-13 00:28:39.750 286 12487.73 112.55 54622.85 88888.00 2015-10-13 00:28:39.875 286 12487.73 112.55 54622.85 88888.00 2015-10-13 00:28:40.000 286 12487.75 112.55 54622.82 88888.00 2015-10-13 00:28:40.125 286 12487.73 112.58 54622.82 88888.00 2015-10-13 00:28:40.250 286 12487.77 112.55 54622.85 88888.00 2015-10-13 00:28:40.375 286 12487.85 112.55 54622.85 88888.00 2015-10-13 00:28:40.500 286 12487.83 112.58 54622.85 88888.00 2015-10-13 00:28:40.625 286 12487.83 112.58 54622.88 88888.00 2015-10-13 00:28:40.750 286 12487.80 112.60 54622.88 88888.00 2015-10-13 00:28:40.875 286 12487.83 112.62 54622.85 88888.00 2015-10-13 00:28:41.000 286 12487.83 112.58 54622.85 88888.00 2015-10-13 00:28:41.125 286 12487.83 112.53 54622.88 88888.00 2015-10-13 00:28:41.250 286 12487.85 112.53 54622.88 88888.00 2015-10-13 00:28:41.375 286 12487.90 112.55 54622.85 88888.00 2015-10-13 00:28:41.500 286 12487.90 112.55 54622.85 88888.00 2015-10-13 00:28:41.625 286 12487.95 112.55 54622.85 88888.00 2015-10-13 00:28:41.750 286 12487.98 112.55 54622.90 88888.00 2015-10-13 00:28:41.875 286 12487.98 112.53 54622.90 88888.00 2015-10-13 00:28:42.000 286 12487.98 112.50 54622.88 88888.00 2015-10-13 00:28:42.125 286 12488.00 112.50 54622.88 88888.00 2015-10-13 00:28:42.250 286 12488.08 112.50 54622.90 88888.00 2015-10-13 00:28:42.375 286 12488.02 112.50 54622.88 88888.00 2015-10-13 00:28:42.500 286 12487.95 112.50 54622.88 88888.00 2015-10-13 00:28:42.625 286 12488.02 112.55 54622.90 88888.00 2015-10-13 00:28:42.750 286 12488.05 112.53 54622.90 88888.00 2015-10-13 00:28:42.875 286 12488.02 112.53 54622.93 88888.00 2015-10-13 00:28:43.000 286 12488.02 112.55 54622.90 88888.00 2015-10-13 00:28:43.125 286 12488.08 112.50 54622.90 88888.00 2015-10-13 00:28:43.250 286 12488.00 112.47 54622.90 88888.00 2015-10-13 00:28:43.375 286 12487.98 112.47 54622.88 88888.00 2015-10-13 00:28:43.500 286 12488.00 112.47 54622.90 88888.00 2015-10-13 00:28:43.625 286 12488.00 112.45 54622.90 88888.00 2015-10-13 00:28:43.750 286 12487.98 112.47 54622.90 88888.00 2015-10-13 00:28:43.875 286 12487.95 112.47 54622.88 88888.00 2015-10-13 00:28:44.000 286 12487.98 112.47 54622.88 88888.00 2015-10-13 00:28:44.125 286 12488.02 112.50 54622.90 88888.00 2015-10-13 00:28:44.250 286 12488.05 112.47 54622.90 88888.00 2015-10-13 00:28:44.375 286 12488.08 112.50 54622.88 88888.00 2015-10-13 00:28:44.500 286 12488.08 112.50 54622.88 88888.00 2015-10-13 00:28:44.625 286 12488.15 112.47 54622.90 88888.00 2015-10-13 00:28:44.750 286 12488.08 112.47 54622.90 88888.00 2015-10-13 00:28:44.875 286 12488.05 112.47 54622.93 88888.00 2015-10-13 00:28:45.000 286 12488.05 112.47 54622.90 88888.00 2015-10-13 00:28:45.125 286 12488.05 112.47 54622.93 88888.00 2015-10-13 00:28:45.250 286 12488.05 112.45 54622.93 88888.00 2015-10-13 00:28:45.375 286 12488.02 112.42 54622.90 88888.00 2015-10-13 00:28:45.500 286 12488.02 112.45 54622.88 88888.00 2015-10-13 00:28:45.625 286 12488.08 112.40 54622.90 88888.00 2015-10-13 00:28:45.750 286 12488.08 112.40 54622.90 88888.00 2015-10-13 00:28:45.875 286 12488.08 112.45 54622.90 88888.00 2015-10-13 00:28:46.000 286 12488.08 112.42 54622.90 88888.00 2015-10-13 00:28:46.125 286 12488.02 112.42 54622.88 88888.00 2015-10-13 00:28:46.250 286 12487.98 112.42 54622.90 88888.00 2015-10-13 00:28:46.375 286 12488.02 112.40 54622.93 88888.00 2015-10-13 00:28:46.500 286 12488.02 112.38 54622.93 88888.00 2015-10-13 00:28:46.625 286 12488.00 112.38 54622.90 88888.00 2015-10-13 00:28:46.750 286 12488.05 112.33 54622.90 88888.00 2015-10-13 00:28:46.875 286 12488.05 112.33 54622.88 88888.00 2015-10-13 00:28:47.000 286 12488.08 112.33 54622.88 88888.00 2015-10-13 00:28:47.125 286 12488.10 112.30 54622.90 88888.00 2015-10-13 00:28:47.250 286 12488.10 112.30 54622.93 88888.00 2015-10-13 00:28:47.375 286 12488.12 112.30 54622.95 88888.00 2015-10-13 00:28:47.500 286 12488.15 112.33 54622.93 88888.00 2015-10-13 00:28:47.625 286 12488.15 112.33 54622.90 88888.00 2015-10-13 00:28:47.750 286 12488.15 112.30 54622.93 88888.00 2015-10-13 00:28:47.875 286 12488.15 112.28 54622.93 88888.00 2015-10-13 00:28:48.000 286 12488.20 112.28 54622.93 88888.00 2015-10-13 00:28:48.125 286 12488.15 112.28 54622.93 88888.00 2015-10-13 00:28:48.250 286 12488.10 112.28 54622.93 88888.00 2015-10-13 00:28:48.375 286 12488.15 112.30 54622.93 88888.00 2015-10-13 00:28:48.500 286 12488.20 112.28 54622.93 88888.00 2015-10-13 00:28:48.625 286 12488.23 112.25 54622.90 88888.00 2015-10-13 00:28:48.750 286 12488.23 112.25 54622.93 88888.00 2015-10-13 00:28:48.875 286 12488.20 112.25 54622.93 88888.00 2015-10-13 00:28:49.000 286 12488.20 112.22 54622.90 88888.00 2015-10-13 00:28:49.125 286 12488.25 112.20 54622.93 88888.00 2015-10-13 00:28:49.250 286 12488.20 112.20 54622.95 88888.00 2015-10-13 00:28:49.375 286 12488.20 112.20 54622.95 88888.00 2015-10-13 00:28:49.500 286 12488.23 112.17 54622.95 88888.00 2015-10-13 00:28:49.625 286 12488.25 112.15 54622.93 88888.00 2015-10-13 00:28:49.750 286 12488.25 112.15 54622.93 88888.00 2015-10-13 00:28:49.875 286 12488.27 112.17 54622.95 88888.00 2015-10-13 00:28:50.000 286 12488.27 112.17 54622.93 88888.00 2015-10-13 00:28:50.125 286 12488.27 112.15 54622.95 88888.00 2015-10-13 00:28:50.250 286 12488.15 112.12 54622.95 88888.00 2015-10-13 00:28:50.375 286 12488.17 112.15 54622.93 88888.00 2015-10-13 00:28:50.500 286 12488.23 112.10 54622.95 88888.00 2015-10-13 00:28:50.625 286 12488.23 112.10 54622.95 88888.00 2015-10-13 00:28:50.750 286 12488.23 112.10 54622.93 88888.00 2015-10-13 00:28:50.875 286 12488.25 112.12 54622.95 88888.00 2015-10-13 00:28:51.000 286 12488.33 112.12 54622.93 88888.00 2015-10-13 00:28:51.125 286 12488.30 112.12 54622.95 88888.00 2015-10-13 00:28:51.250 286 12488.20 112.10 54622.93 88888.00 2015-10-13 00:28:51.375 286 12488.25 112.10 54622.95 88888.00 2015-10-13 00:28:51.500 286 12488.27 112.10 54622.97 88888.00 2015-10-13 00:28:51.625 286 12488.30 112.12 54622.95 88888.00 2015-10-13 00:28:51.750 286 12488.30 112.12 54622.95 88888.00 2015-10-13 00:28:51.875 286 12488.33 112.12 54622.95 88888.00 2015-10-13 00:28:52.000 286 12488.35 112.12 54622.95 88888.00 2015-10-13 00:28:52.125 286 12488.35 112.12 54622.97 88888.00 2015-10-13 00:28:52.250 286 12488.33 112.12 54622.97 88888.00 2015-10-13 00:28:52.375 286 12488.33 112.10 54622.97 88888.00 2015-10-13 00:28:52.500 286 12488.38 112.10 54622.95 88888.00 2015-10-13 00:28:52.625 286 12488.40 112.10 54622.97 88888.00 2015-10-13 00:28:52.750 286 12488.45 112.15 54622.97 88888.00 2015-10-13 00:28:52.875 286 12488.40 112.12 54623.00 88888.00 2015-10-13 00:28:53.000 286 12488.38 112.10 54622.97 88888.00 2015-10-13 00:28:53.125 286 12488.38 112.05 54622.97 88888.00 2015-10-13 00:28:53.250 286 12488.40 112.05 54622.97 88888.00 2015-10-13 00:28:53.375 286 12488.40 112.05 54622.97 88888.00 2015-10-13 00:28:53.500 286 12488.38 112.03 54622.97 88888.00 2015-10-13 00:28:53.625 286 12488.40 112.00 54622.97 88888.00 2015-10-13 00:28:53.750 286 12488.45 112.03 54623.00 88888.00 2015-10-13 00:28:53.875 286 12488.42 112.05 54623.03 88888.00 2015-10-13 00:28:54.000 286 12488.42 112.05 54622.97 88888.00 2015-10-13 00:28:54.125 286 12488.40 112.03 54622.95 88888.00 2015-10-13 00:28:54.250 286 12488.38 111.97 54623.00 88888.00 2015-10-13 00:28:54.375 286 12488.45 112.00 54623.03 88888.00 2015-10-13 00:28:54.500 286 12488.42 112.00 54623.03 88888.00 2015-10-13 00:28:54.625 286 12488.40 111.97 54623.00 88888.00 2015-10-13 00:28:54.750 286 12488.38 111.97 54623.03 88888.00 2015-10-13 00:28:54.875 286 12488.42 112.00 54623.00 88888.00 2015-10-13 00:28:55.000 286 12488.42 111.97 54623.00 88888.00 2015-10-13 00:28:55.125 286 12488.40 111.95 54623.00 88888.00 2015-10-13 00:28:55.250 286 12488.42 111.95 54623.00 88888.00 2015-10-13 00:28:55.375 286 12488.42 111.95 54623.03 88888.00 2015-10-13 00:28:55.500 286 12488.38 111.92 54623.03 88888.00 2015-10-13 00:28:55.625 286 12488.38 111.90 54623.03 88888.00 2015-10-13 00:28:55.750 286 12488.42 111.92 54623.00 88888.00 2015-10-13 00:28:55.875 286 12488.48 111.90 54623.00 88888.00 2015-10-13 00:28:56.000 286 12488.50 111.92 54622.97 88888.00 2015-10-13 00:28:56.125 286 12488.50 111.92 54623.03 88888.00 2015-10-13 00:28:56.250 286 12488.55 111.97 54623.07 88888.00 2015-10-13 00:28:56.375 286 12488.55 111.95 54623.05 88888.00 2015-10-13 00:28:56.500 286 12488.50 111.88 54623.03 88888.00 2015-10-13 00:28:56.625 286 12488.45 111.92 54623.00 88888.00 2015-10-13 00:28:56.750 286 12488.50 111.92 54623.00 88888.00 2015-10-13 00:28:56.875 286 12488.58 111.92 54623.00 88888.00 2015-10-13 00:28:57.000 286 12488.58 111.92 54622.97 88888.00 2015-10-13 00:28:57.125 286 12488.62 111.95 54622.97 88888.00 2015-10-13 00:28:57.250 286 12488.60 111.90 54623.00 88888.00 2015-10-13 00:28:57.375 286 12488.62 111.90 54623.00 88888.00 2015-10-13 00:28:57.500 286 12488.65 111.90 54623.00 88888.00 2015-10-13 00:28:57.625 286 12488.67 111.90 54622.97 88888.00 2015-10-13 00:28:57.750 286 12488.65 111.90 54622.95 88888.00 2015-10-13 00:28:57.875 286 12488.65 111.88 54622.97 88888.00 2015-10-13 00:28:58.000 286 12488.62 111.90 54622.97 88888.00 2015-10-13 00:28:58.125 286 12488.52 111.90 54622.97 88888.00 2015-10-13 00:28:58.250 286 12488.52 111.88 54622.97 88888.00 2015-10-13 00:28:58.375 286 12488.60 111.90 54623.00 88888.00 2015-10-13 00:28:58.500 286 12488.58 111.90 54623.00 88888.00 2015-10-13 00:28:58.625 286 12488.58 111.90 54623.00 88888.00 2015-10-13 00:28:58.750 286 12488.58 111.88 54623.00 88888.00 2015-10-13 00:28:58.875 286 12488.60 111.88 54623.03 88888.00 2015-10-13 00:28:59.000 286 12488.58 111.90 54623.03 88888.00 2015-10-13 00:28:59.125 286 12488.60 111.90 54623.00 88888.00 2015-10-13 00:28:59.250 286 12488.58 111.88 54623.00 88888.00 2015-10-13 00:28:59.375 286 12488.60 111.90 54623.00 88888.00 2015-10-13 00:28:59.500 286 12488.65 111.90 54623.00 88888.00 2015-10-13 00:28:59.625 286 12488.62 111.85 54623.03 88888.00 2015-10-13 00:28:59.750 286 12488.65 111.88 54623.00 88888.00 2015-10-13 00:28:59.875 286 12488.70 111.88 54623.03 88888.00 2015-10-13 00:29:00.000 286 12488.67 111.85 54623.03 88888.00 2015-10-13 00:29:00.125 286 12488.65 111.83 54623.03 88888.00 2015-10-13 00:29:00.250 286 12488.65 111.83 54623.03 88888.00 2015-10-13 00:29:00.375 286 12488.70 111.85 54623.00 88888.00 2015-10-13 00:29:00.500 286 12488.62 111.88 54623.00 88888.00 2015-10-13 00:29:00.625 286 12488.62 111.88 54623.03 88888.00 2015-10-13 00:29:00.750 286 12488.65 111.88 54623.05 88888.00 2015-10-13 00:29:00.875 286 12488.60 111.88 54623.05 88888.00 2015-10-13 00:29:01.000 286 12488.55 111.85 54623.05 88888.00 2015-10-13 00:29:01.125 286 12488.62 111.88 54623.03 88888.00 2015-10-13 00:29:01.250 286 12488.60 111.85 54623.05 88888.00 2015-10-13 00:29:01.375 286 12488.62 111.85 54623.03 88888.00 2015-10-13 00:29:01.500 286 12488.62 111.88 54623.03 88888.00 2015-10-13 00:29:01.625 286 12488.62 111.90 54623.03 88888.00 2015-10-13 00:29:01.750 286 12488.65 111.90 54623.03 88888.00 2015-10-13 00:29:01.875 286 12488.62 111.92 54623.03 88888.00 2015-10-13 00:29:02.000 286 12488.60 111.92 54623.03 88888.00 2015-10-13 00:29:02.125 286 12488.65 111.92 54623.03 88888.00 2015-10-13 00:29:02.250 286 12488.62 111.90 54623.03 88888.00 2015-10-13 00:29:02.375 286 12488.67 111.92 54623.00 88888.00 2015-10-13 00:29:02.500 286 12488.70 111.92 54623.03 88888.00 2015-10-13 00:29:02.625 286 12488.75 111.92 54623.03 88888.00 2015-10-13 00:29:02.750 286 12488.75 111.95 54623.00 88888.00 2015-10-13 00:29:02.875 286 12488.77 111.95 54623.00 88888.00 2015-10-13 00:29:03.000 286 12488.73 111.97 54623.00 88888.00 2015-10-13 00:29:03.125 286 12488.75 111.97 54623.05 88888.00 2015-10-13 00:29:03.250 286 12488.75 112.00 54623.05 88888.00 2015-10-13 00:29:03.375 286 12488.73 111.97 54623.03 88888.00 2015-10-13 00:29:03.500 286 12488.75 111.97 54623.00 88888.00 2015-10-13 00:29:03.625 286 12488.77 111.97 54623.03 88888.00 2015-10-13 00:29:03.750 286 12488.77 111.97 54623.00 88888.00 2015-10-13 00:29:03.875 286 12488.80 112.00 54623.00 88888.00 2015-10-13 00:29:04.000 286 12488.83 111.97 54623.03 88888.00 2015-10-13 00:29:04.125 286 12488.77 111.95 54623.03 88888.00 2015-10-13 00:29:04.250 286 12488.70 111.97 54623.03 88888.00 2015-10-13 00:29:04.375 286 12488.75 112.00 54623.03 88888.00 2015-10-13 00:29:04.500 286 12488.83 111.97 54623.03 88888.00 2015-10-13 00:29:04.625 286 12488.85 111.97 54623.00 88888.00 2015-10-13 00:29:04.750 286 12488.83 112.00 54623.00 88888.00 2015-10-13 00:29:04.875 286 12488.83 112.00 54623.03 88888.00 2015-10-13 00:29:05.000 286 12488.83 111.97 54623.00 88888.00 2015-10-13 00:29:05.125 286 12488.88 111.97 54623.03 88888.00 2015-10-13 00:29:05.250 286 12488.85 112.00 54623.00 88888.00 2015-10-13 00:29:05.375 286 12488.85 112.05 54623.03 88888.00 2015-10-13 00:29:05.500 286 12488.85 112.03 54623.03 88888.00 2015-10-13 00:29:05.625 286 12488.85 112.03 54623.03 88888.00 2015-10-13 00:29:05.750 286 12488.85 112.05 54623.00 88888.00 2015-10-13 00:29:05.875 286 12488.88 112.05 54623.03 88888.00 2015-10-13 00:29:06.000 286 12488.88 112.05 54623.00 88888.00 2015-10-13 00:29:06.125 286 12488.85 112.05 54623.00 88888.00 2015-10-13 00:29:06.250 286 12488.83 112.05 54623.00 88888.00 2015-10-13 00:29:06.375 286 12488.88 112.03 54623.00 88888.00 2015-10-13 00:29:06.500 286 12488.85 112.05 54623.00 88888.00 2015-10-13 00:29:06.625 286 12488.85 112.05 54623.00 88888.00 2015-10-13 00:29:06.750 286 12488.88 112.08 54623.03 88888.00 2015-10-13 00:29:06.875 286 12488.90 112.08 54623.00 88888.00 2015-10-13 00:29:07.000 286 12488.90 112.05 54623.00 88888.00 2015-10-13 00:29:07.125 286 12488.95 112.08 54623.00 88888.00 2015-10-13 00:29:07.250 286 12488.98 112.08 54623.00 88888.00 2015-10-13 00:29:07.375 286 12488.95 112.05 54623.00 88888.00 2015-10-13 00:29:07.500 286 12488.95 112.03 54623.03 88888.00 2015-10-13 00:29:07.625 286 12488.98 112.08 54623.03 88888.00 2015-10-13 00:29:07.750 286 12488.92 112.08 54623.03 88888.00 2015-10-13 00:29:07.875 286 12488.88 112.08 54623.03 88888.00 2015-10-13 00:29:08.000 286 12488.92 112.05 54623.03 88888.00 2015-10-13 00:29:08.125 286 12489.00 112.08 54623.03 88888.00 2015-10-13 00:29:08.250 286 12488.98 112.05 54623.05 88888.00 2015-10-13 00:29:08.375 286 12488.95 112.05 54623.03 88888.00 2015-10-13 00:29:08.500 286 12489.02 112.05 54623.03 88888.00 2015-10-13 00:29:08.625 286 12489.12 112.05 54623.00 88888.00 2015-10-13 00:29:08.750 286 12489.08 112.08 54623.00 88888.00 2015-10-13 00:29:08.875 286 12489.05 112.10 54623.00 88888.00 2015-10-13 00:29:09.000 286 12489.08 112.08 54623.00 88888.00 2015-10-13 00:29:09.125 286 12489.05 112.05 54623.00 88888.00 2015-10-13 00:29:09.250 286 12489.02 112.05 54623.00 88888.00 2015-10-13 00:29:09.375 286 12489.02 112.08 54623.00 88888.00 2015-10-13 00:29:09.500 286 12489.00 112.08 54623.03 88888.00 2015-10-13 00:29:09.625 286 12489.02 112.08 54623.00 88888.00 2015-10-13 00:29:09.750 286 12489.05 112.05 54623.03 88888.00 2015-10-13 00:29:09.875 286 12489.10 112.05 54623.00 88888.00 2015-10-13 00:29:10.000 286 12489.12 112.05 54623.00 88888.00 2015-10-13 00:29:10.125 286 12489.12 112.08 54623.00 88888.00 2015-10-13 00:29:10.250 286 12489.08 112.08 54623.00 88888.00 2015-10-13 00:29:10.375 286 12489.12 112.10 54623.00 88888.00 2015-10-13 00:29:10.500 286 12489.15 112.10 54623.00 88888.00 2015-10-13 00:29:10.625 286 12489.15 112.10 54623.03 88888.00 2015-10-13 00:29:10.750 286 12489.17 112.08 54623.03 88888.00 2015-10-13 00:29:10.875 286 12489.20 112.08 54623.00 88888.00 2015-10-13 00:29:11.000 286 12489.20 112.08 54622.97 88888.00 2015-10-13 00:29:11.125 286 12489.15 112.05 54623.00 88888.00 2015-10-13 00:29:11.250 286 12489.20 112.00 54623.00 88888.00 2015-10-13 00:29:11.375 286 12489.27 112.05 54623.03 88888.00 2015-10-13 00:29:11.500 286 12489.25 112.05 54623.03 88888.00 2015-10-13 00:29:11.625 286 12489.25 112.00 54623.00 88888.00 2015-10-13 00:29:11.750 286 12489.25 112.00 54623.00 88888.00 2015-10-13 00:29:11.875 286 12489.23 112.00 54623.00 88888.00 2015-10-13 00:29:12.000 286 12489.23 111.97 54622.97 88888.00 2015-10-13 00:29:12.125 286 12489.27 111.97 54623.00 88888.00 2015-10-13 00:29:12.250 286 12489.35 111.97 54623.03 88888.00 2015-10-13 00:29:12.375 286 12489.42 111.95 54623.03 88888.00 2015-10-13 00:29:12.500 286 12489.38 111.95 54623.03 88888.00 2015-10-13 00:29:12.625 286 12489.30 111.92 54623.03 88888.00 2015-10-13 00:29:12.750 286 12489.30 111.95 54623.03 88888.00 2015-10-13 00:29:12.875 286 12489.35 111.95 54623.03 88888.00 2015-10-13 00:29:13.000 286 12489.38 111.88 54623.03 88888.00 2015-10-13 00:29:13.125 286 12489.35 111.88 54623.00 88888.00 2015-10-13 00:29:13.250 286 12489.27 111.88 54623.03 88888.00 2015-10-13 00:29:13.375 286 12489.30 111.90 54623.03 88888.00 2015-10-13 00:29:13.500 286 12489.38 111.90 54623.00 88888.00 2015-10-13 00:29:13.625 286 12489.35 111.88 54623.03 88888.00 2015-10-13 00:29:13.750 286 12489.33 111.85 54623.03 88888.00 2015-10-13 00:29:13.875 286 12489.33 111.85 54623.03 88888.00 2015-10-13 00:29:14.000 286 12489.35 111.88 54623.00 88888.00 2015-10-13 00:29:14.125 286 12489.38 111.85 54623.03 88888.00 2015-10-13 00:29:14.250 286 12489.40 111.83 54623.05 88888.00 2015-10-13 00:29:14.375 286 12489.42 111.85 54623.03 88888.00 2015-10-13 00:29:14.500 286 12489.38 111.88 54623.00 88888.00 2015-10-13 00:29:14.625 286 12489.40 111.88 54623.03 88888.00 2015-10-13 00:29:14.750 286 12489.40 111.85 54623.00 88888.00 2015-10-13 00:29:14.875 286 12489.45 111.85 54623.00 88888.00 2015-10-13 00:29:15.000 286 12489.45 111.83 54622.97 88888.00 2015-10-13 00:29:15.125 286 12489.50 111.78 54623.00 88888.00 2015-10-13 00:29:15.250 286 12489.48 111.75 54623.00 88888.00 2015-10-13 00:29:15.375 286 12489.48 111.75 54622.97 88888.00 2015-10-13 00:29:15.500 286 12489.45 111.75 54622.97 88888.00 2015-10-13 00:29:15.625 286 12489.48 111.80 54623.00 88888.00 2015-10-13 00:29:15.750 286 12489.50 111.80 54623.00 88888.00 2015-10-13 00:29:15.875 286 12489.52 111.80 54623.03 88888.00 2015-10-13 00:29:16.000 286 12489.58 111.75 54622.97 88888.00 2015-10-13 00:29:16.125 286 12489.60 111.72 54623.00 88888.00 2015-10-13 00:29:16.250 286 12489.55 111.72 54622.97 88888.00 2015-10-13 00:29:16.375 286 12489.58 111.78 54622.97 88888.00 2015-10-13 00:29:16.500 286 12489.58 111.75 54623.00 88888.00 2015-10-13 00:29:16.625 286 12489.60 111.72 54622.97 88888.00 2015-10-13 00:29:16.750 286 12489.58 111.70 54622.95 88888.00 2015-10-13 00:29:16.875 286 12489.60 111.65 54622.97 88888.00 2015-10-13 00:29:17.000 286 12489.62 111.67 54622.97 88888.00 2015-10-13 00:29:17.125 286 12489.62 111.67 54622.97 88888.00 2015-10-13 00:29:17.250 286 12489.60 111.67 54623.03 88888.00 2015-10-13 00:29:17.375 286 12489.60 111.70 54623.00 88888.00 2015-10-13 00:29:17.500 286 12489.58 111.67 54623.00 88888.00 2015-10-13 00:29:17.625 286 12489.52 111.67 54623.00 88888.00 2015-10-13 00:29:17.750 286 12489.55 111.65 54623.03 88888.00 2015-10-13 00:29:17.875 286 12489.58 111.67 54623.03 88888.00 2015-10-13 00:29:18.000 286 12489.62 111.65 54623.03 88888.00 2015-10-13 00:29:18.125 286 12489.67 111.67 54623.03 88888.00 2015-10-13 00:29:18.250 286 12489.70 111.60 54623.00 88888.00 2015-10-13 00:29:18.375 286 12489.77 111.62 54623.00 88888.00 2015-10-13 00:29:18.500 286 12489.73 111.62 54623.00 88888.00 2015-10-13 00:29:18.625 286 12489.65 111.62 54623.03 88888.00 2015-10-13 00:29:18.750 286 12489.65 111.65 54623.00 88888.00 2015-10-13 00:29:18.875 286 12489.67 111.67 54623.00 88888.00 2015-10-13 00:29:19.000 286 12489.67 111.70 54623.00 88888.00 2015-10-13 00:29:19.125 286 12489.65 111.72 54623.00 88888.00 2015-10-13 00:29:19.250 286 12489.67 111.70 54623.00 88888.00 2015-10-13 00:29:19.375 286 12489.67 111.72 54623.00 88888.00 2015-10-13 00:29:19.500 286 12489.67 111.70 54623.00 88888.00 2015-10-13 00:29:19.625 286 12489.67 111.67 54623.00 88888.00 2015-10-13 00:29:19.750 286 12489.77 111.72 54623.00 88888.00 2015-10-13 00:29:19.875 286 12489.83 111.70 54622.97 88888.00 2015-10-13 00:29:20.000 286 12489.83 111.67 54622.97 88888.00 2015-10-13 00:29:20.125 286 12489.75 111.70 54623.00 88888.00 2015-10-13 00:29:20.250 286 12489.65 111.67 54623.00 88888.00 2015-10-13 00:29:20.375 286 12489.70 111.70 54623.00 88888.00 2015-10-13 00:29:20.500 286 12489.75 111.67 54623.00 88888.00 2015-10-13 00:29:20.625 286 12489.75 111.70 54623.00 88888.00 2015-10-13 00:29:20.750 286 12489.80 111.72 54622.97 88888.00 2015-10-13 00:29:20.875 286 12489.80 111.72 54622.95 88888.00 2015-10-13 00:29:21.000 286 12489.80 111.70 54622.95 88888.00 2015-10-13 00:29:21.125 286 12489.85 111.67 54622.95 88888.00 2015-10-13 00:29:21.250 286 12489.75 111.65 54623.00 88888.00 2015-10-13 00:29:21.375 286 12489.75 111.67 54622.97 88888.00 2015-10-13 00:29:21.500 286 12489.77 111.70 54622.97 88888.00 2015-10-13 00:29:21.625 286 12489.80 111.70 54622.97 88888.00 2015-10-13 00:29:21.750 286 12489.77 111.72 54623.00 88888.00 2015-10-13 00:29:21.875 286 12489.80 111.70 54623.00 88888.00 2015-10-13 00:29:22.000 286 12489.83 111.70 54622.97 88888.00 2015-10-13 00:29:22.125 286 12489.85 111.70 54623.00 88888.00 2015-10-13 00:29:22.250 286 12489.85 111.72 54623.03 88888.00 2015-10-13 00:29:22.375 286 12489.85 111.75 54623.00 88888.00 2015-10-13 00:29:22.500 286 12489.85 111.75 54623.00 88888.00 2015-10-13 00:29:22.625 286 12489.83 111.72 54623.00 88888.00 2015-10-13 00:29:22.750 286 12489.83 111.72 54623.00 88888.00 2015-10-13 00:29:22.875 286 12489.88 111.72 54623.00 88888.00 2015-10-13 00:29:23.000 286 12489.90 111.70 54623.00 88888.00 2015-10-13 00:29:23.125 286 12489.92 111.70 54623.00 88888.00 2015-10-13 00:29:23.250 286 12489.88 111.72 54623.00 88888.00 2015-10-13 00:29:23.375 286 12489.90 111.75 54622.97 88888.00 2015-10-13 00:29:23.500 286 12489.95 111.75 54623.00 88888.00 2015-10-13 00:29:23.625 286 12489.92 111.75 54622.97 88888.00 2015-10-13 00:29:23.750 286 12489.80 111.75 54622.97 88888.00 2015-10-13 00:29:23.875 286 12489.80 111.75 54623.00 88888.00 2015-10-13 00:29:24.000 286 12489.85 111.80 54623.00 88888.00 2015-10-13 00:29:24.125 286 12489.92 111.80 54623.03 88888.00 2015-10-13 00:29:24.250 286 12489.90 111.78 54623.00 88888.00 2015-10-13 00:29:24.375 286 12489.98 111.80 54623.00 88888.00 2015-10-13 00:29:24.500 286 12490.00 111.78 54622.97 88888.00 2015-10-13 00:29:24.625 286 12490.00 111.78 54622.97 88888.00 2015-10-13 00:29:24.750 286 12490.02 111.80 54622.97 88888.00 2015-10-13 00:29:24.875 286 12490.05 111.83 54622.97 88888.00 2015-10-13 00:29:25.000 286 12490.02 111.80 54622.97 88888.00 2015-10-13 00:29:25.125 286 12490.00 111.80 54622.97 88888.00 2015-10-13 00:29:25.250 286 12490.00 111.78 54622.95 88888.00 2015-10-13 00:29:25.375 286 12490.08 111.75 54622.95 88888.00 2015-10-13 00:29:25.500 286 12490.10 111.78 54622.95 88888.00 2015-10-13 00:29:25.625 286 12490.10 111.83 54622.97 88888.00 2015-10-13 00:29:25.750 286 12490.08 111.85 54622.97 88888.00 2015-10-13 00:29:25.875 286 12490.12 111.88 54622.95 88888.00 2015-10-13 00:29:26.000 286 12490.15 111.88 54622.95 88888.00 2015-10-13 00:29:26.125 286 12490.17 111.88 54622.95 88888.00 2015-10-13 00:29:26.250 286 12490.17 111.83 54622.97 88888.00 2015-10-13 00:29:26.375 286 12490.17 111.83 54622.95 88888.00 2015-10-13 00:29:26.500 286 12490.17 111.85 54622.97 88888.00 2015-10-13 00:29:26.625 286 12490.12 111.85 54622.97 88888.00 2015-10-13 00:29:26.750 286 12490.15 111.88 54622.97 88888.00 2015-10-13 00:29:26.875 286 12490.20 111.88 54622.95 88888.00 2015-10-13 00:29:27.000 286 12490.23 111.83 54622.95 88888.00 2015-10-13 00:29:27.125 286 12490.23 111.83 54622.97 88888.00 2015-10-13 00:29:27.250 286 12490.23 111.85 54622.97 88888.00 2015-10-13 00:29:27.375 286 12490.20 111.83 54622.97 88888.00 2015-10-13 00:29:27.500 286 12490.15 111.83 54622.97 88888.00 2015-10-13 00:29:27.625 286 12490.12 111.83 54622.97 88888.00 2015-10-13 00:29:27.750 286 12490.12 111.83 54622.97 88888.00 2015-10-13 00:29:27.875 286 12490.23 111.85 54622.97 88888.00 2015-10-13 00:29:28.000 286 12490.25 111.83 54622.97 88888.00 2015-10-13 00:29:28.125 286 12490.25 111.85 54622.97 88888.00 2015-10-13 00:29:28.250 286 12490.23 111.85 54622.97 88888.00 2015-10-13 00:29:28.375 286 12490.23 111.88 54622.97 88888.00 2015-10-13 00:29:28.500 286 12490.23 111.90 54622.95 88888.00 2015-10-13 00:29:28.625 286 12490.27 111.90 54622.95 88888.00 2015-10-13 00:29:28.750 286 12490.23 111.92 54622.97 88888.00 2015-10-13 00:29:28.875 286 12490.20 111.92 54622.97 88888.00 2015-10-13 00:29:29.000 286 12490.17 111.92 54622.97 88888.00 2015-10-13 00:29:29.125 286 12490.20 111.90 54623.00 88888.00 2015-10-13 00:29:29.250 286 12490.17 111.88 54622.97 88888.00 2015-10-13 00:29:29.375 286 12490.23 111.90 54622.97 88888.00 2015-10-13 00:29:29.500 286 12490.30 111.92 54622.95 88888.00 2015-10-13 00:29:29.625 286 12490.38 111.92 54622.95 88888.00 2015-10-13 00:29:29.750 286 12490.40 111.95 54622.97 88888.00 2015-10-13 00:29:29.875 286 12490.38 111.95 54622.95 88888.00 2015-10-13 00:29:30.000 286 12490.38 111.92 54622.95 88888.00 2015-10-13 00:29:30.125 286 12490.38 111.92 54622.97 88888.00 2015-10-13 00:29:30.250 286 12490.30 111.90 54622.97 88888.00 2015-10-13 00:29:30.375 286 12490.35 111.92 54622.97 88888.00 2015-10-13 00:29:30.500 286 12490.35 111.92 54623.00 88888.00 2015-10-13 00:29:30.625 286 12490.33 111.92 54623.00 88888.00 2015-10-13 00:29:30.750 286 12490.30 111.92 54623.00 88888.00 2015-10-13 00:29:30.875 286 12490.30 111.95 54622.97 88888.00 2015-10-13 00:29:31.000 286 12490.35 111.92 54622.95 88888.00 2015-10-13 00:29:31.125 286 12490.40 111.95 54622.95 88888.00 2015-10-13 00:29:31.250 286 12490.40 111.92 54622.97 88888.00 2015-10-13 00:29:31.375 286 12490.40 111.90 54622.97 88888.00 2015-10-13 00:29:31.500 286 12490.40 111.90 54622.97 88888.00 2015-10-13 00:29:31.625 286 12490.42 111.90 54622.97 88888.00 2015-10-13 00:29:31.750 286 12490.42 111.92 54622.97 88888.00 2015-10-13 00:29:31.875 286 12490.45 111.92 54622.93 88888.00 2015-10-13 00:29:32.000 286 12490.50 111.90 54622.95 88888.00 2015-10-13 00:29:32.125 286 12490.50 111.92 54622.95 88888.00 2015-10-13 00:29:32.250 286 12490.45 111.92 54622.97 88888.00 2015-10-13 00:29:32.375 286 12490.48 111.95 54622.97 88888.00 2015-10-13 00:29:32.500 286 12490.45 111.95 54623.00 88888.00 2015-10-13 00:29:32.625 286 12490.48 111.92 54623.03 88888.00 2015-10-13 00:29:32.750 286 12490.48 111.92 54623.00 88888.00 2015-10-13 00:29:32.875 286 12490.50 111.90 54623.03 88888.00 2015-10-13 00:29:33.000 286 12490.55 111.90 54623.00 88888.00 2015-10-13 00:29:33.125 286 12490.58 111.90 54623.03 88888.00 2015-10-13 00:29:33.250 286 12490.52 111.90 54623.03 88888.00 2015-10-13 00:29:33.375 286 12490.50 111.95 54623.03 88888.00 2015-10-13 00:29:33.500 286 12490.50 111.92 54623.00 88888.00 2015-10-13 00:29:33.625 286 12490.48 111.90 54623.00 88888.00 2015-10-13 00:29:33.750 286 12490.50 111.90 54622.97 88888.00 2015-10-13 00:29:33.875 286 12490.52 111.92 54623.00 88888.00 2015-10-13 00:29:34.000 286 12490.58 111.90 54622.97 88888.00 2015-10-13 00:29:34.125 286 12490.50 111.90 54623.00 88888.00 2015-10-13 00:29:34.250 286 12490.42 111.88 54623.00 88888.00 2015-10-13 00:29:34.375 286 12490.45 111.88 54622.97 88888.00 2015-10-13 00:29:34.500 286 12490.50 111.90 54623.00 88888.00 2015-10-13 00:29:34.625 286 12490.55 111.90 54623.03 88888.00 2015-10-13 00:29:34.750 286 12490.58 111.88 54623.03 88888.00 2015-10-13 00:29:34.875 286 12490.62 111.88 54623.03 88888.00 2015-10-13 00:29:35.000 286 12490.62 111.90 54622.97 88888.00 2015-10-13 00:29:35.125 286 12490.62 111.90 54623.00 88888.00 2015-10-13 00:29:35.250 286 12490.60 111.85 54623.00 88888.00 2015-10-13 00:29:35.375 286 12490.58 111.85 54623.00 88888.00 2015-10-13 00:29:35.500 286 12490.55 111.88 54623.00 88888.00 2015-10-13 00:29:35.625 286 12490.60 111.92 54623.00 88888.00 2015-10-13 00:29:35.750 286 12490.62 111.90 54623.00 88888.00 2015-10-13 00:29:35.875 286 12490.65 111.90 54622.97 88888.00 2015-10-13 00:29:36.000 286 12490.65 111.90 54623.03 88888.00 2015-10-13 00:29:36.125 286 12490.62 111.92 54623.05 88888.00 2015-10-13 00:29:36.250 286 12490.62 111.85 54623.05 88888.00 2015-10-13 00:29:36.375 286 12490.73 111.90 54623.03 88888.00 2015-10-13 00:29:36.500 286 12490.73 111.92 54623.05 88888.00 2015-10-13 00:29:36.625 286 12490.65 111.92 54623.03 88888.00 2015-10-13 00:29:36.750 286 12490.62 111.90 54623.00 88888.00 2015-10-13 00:29:36.875 286 12490.55 111.88 54622.97 88888.00 2015-10-13 00:29:37.000 286 12490.52 111.90 54623.00 88888.00 2015-10-13 00:29:37.125 286 12490.52 111.90 54623.00 88888.00 2015-10-13 00:29:37.250 286 12490.52 111.88 54623.00 88888.00 2015-10-13 00:29:37.375 286 12490.58 111.90 54623.03 88888.00 2015-10-13 00:29:37.500 286 12490.55 111.88 54623.03 88888.00 2015-10-13 00:29:37.625 286 12490.58 111.85 54623.03 88888.00 2015-10-13 00:29:37.750 286 12490.67 111.85 54623.03 88888.00 2015-10-13 00:29:37.875 286 12490.67 111.88 54623.00 88888.00 2015-10-13 00:29:38.000 286 12490.60 111.88 54623.03 88888.00 2015-10-13 00:29:38.125 286 12490.60 111.88 54623.05 88888.00 2015-10-13 00:29:38.250 286 12490.58 111.85 54623.03 88888.00 2015-10-13 00:29:38.375 286 12490.62 111.85 54623.03 88888.00 2015-10-13 00:29:38.500 286 12490.60 111.88 54623.05 88888.00 2015-10-13 00:29:38.625 286 12490.60 111.85 54623.05 88888.00 2015-10-13 00:29:38.750 286 12490.67 111.85 54623.03 88888.00 2015-10-13 00:29:38.875 286 12490.60 111.83 54623.03 88888.00 2015-10-13 00:29:39.000 286 12490.58 111.80 54623.03 88888.00 2015-10-13 00:29:39.125 286 12490.60 111.80 54623.03 88888.00 2015-10-13 00:29:39.250 286 12490.55 111.80 54623.03 88888.00 2015-10-13 00:29:39.375 286 12490.58 111.80 54623.05 88888.00 2015-10-13 00:29:39.500 286 12490.62 111.83 54623.03 88888.00 2015-10-13 00:29:39.625 286 12490.70 111.83 54623.05 88888.00 2015-10-13 00:29:39.750 286 12490.73 111.83 54623.03 88888.00 2015-10-13 00:29:39.875 286 12490.70 111.83 54623.03 88888.00 2015-10-13 00:29:40.000 286 12490.65 111.83 54623.03 88888.00 2015-10-13 00:29:40.125 286 12490.62 111.83 54623.03 88888.00 2015-10-13 00:29:40.250 286 12490.58 111.80 54623.03 88888.00 2015-10-13 00:29:40.375 286 12490.62 111.80 54623.03 88888.00 2015-10-13 00:29:40.500 286 12490.65 111.83 54623.05 88888.00 2015-10-13 00:29:40.625 286 12490.65 111.83 54623.05 88888.00 2015-10-13 00:29:40.750 286 12490.62 111.80 54623.03 88888.00 2015-10-13 00:29:40.875 286 12490.62 111.83 54623.05 88888.00 2015-10-13 00:29:41.000 286 12490.62 111.83 54623.03 88888.00 2015-10-13 00:29:41.125 286 12490.67 111.88 54623.05 88888.00 2015-10-13 00:29:41.250 286 12490.62 111.88 54623.05 88888.00 2015-10-13 00:29:41.375 286 12490.62 111.90 54623.05 88888.00 2015-10-13 00:29:41.500 286 12490.62 111.90 54623.05 88888.00 2015-10-13 00:29:41.625 286 12490.65 111.85 54623.05 88888.00 2015-10-13 00:29:41.750 286 12490.60 111.85 54623.03 88888.00 2015-10-13 00:29:41.875 286 12490.62 111.83 54623.05 88888.00 2015-10-13 00:29:42.000 286 12490.65 111.83 54623.05 88888.00 2015-10-13 00:29:42.125 286 12490.62 111.85 54623.07 88888.00 2015-10-13 00:29:42.250 286 12490.65 111.80 54623.05 88888.00 2015-10-13 00:29:42.375 286 12490.65 111.83 54623.05 88888.00 2015-10-13 00:29:42.500 286 12490.65 111.83 54623.05 88888.00 2015-10-13 00:29:42.625 286 12490.70 111.83 54623.05 88888.00 2015-10-13 00:29:42.750 286 12490.70 111.83 54623.05 88888.00 2015-10-13 00:29:42.875 286 12490.67 111.83 54623.05 88888.00 2015-10-13 00:29:43.000 286 12490.73 111.88 54623.03 88888.00 2015-10-13 00:29:43.125 286 12490.77 111.90 54623.05 88888.00 2015-10-13 00:29:43.250 286 12490.77 111.85 54623.05 88888.00 2015-10-13 00:29:43.375 286 12490.80 111.85 54623.05 88888.00 2015-10-13 00:29:43.500 286 12490.80 111.85 54623.03 88888.00 2015-10-13 00:29:43.625 286 12490.75 111.88 54623.05 88888.00 2015-10-13 00:29:43.750 286 12490.75 111.83 54623.05 88888.00 2015-10-13 00:29:43.875 286 12490.73 111.83 54623.05 88888.00 2015-10-13 00:29:44.000 286 12490.70 111.80 54623.03 88888.00 2015-10-13 00:29:44.125 286 12490.75 111.83 54623.03 88888.00 2015-10-13 00:29:44.250 286 12490.73 111.83 54623.05 88888.00 2015-10-13 00:29:44.375 286 12490.80 111.85 54623.05 88888.00 2015-10-13 00:29:44.500 286 12490.77 111.83 54623.05 88888.00 2015-10-13 00:29:44.625 286 12490.80 111.83 54623.03 88888.00 2015-10-13 00:29:44.750 286 12490.77 111.85 54623.03 88888.00 2015-10-13 00:29:44.875 286 12490.73 111.88 54623.03 88888.00 2015-10-13 00:29:45.000 286 12490.70 111.83 54623.03 88888.00 2015-10-13 00:29:45.125 286 12490.67 111.83 54623.07 88888.00 2015-10-13 00:29:45.250 286 12490.70 111.85 54623.10 88888.00 2015-10-13 00:29:45.375 286 12490.75 111.88 54623.10 88888.00 2015-10-13 00:29:45.500 286 12490.73 111.88 54623.10 88888.00 2015-10-13 00:29:45.625 286 12490.67 111.88 54623.10 88888.00 2015-10-13 00:29:45.750 286 12490.62 111.83 54623.07 88888.00 2015-10-13 00:29:45.875 286 12490.60 111.83 54623.07 88888.00 2015-10-13 00:29:46.000 286 12490.60 111.85 54623.07 88888.00 2015-10-13 00:29:46.125 286 12490.67 111.88 54623.07 88888.00 2015-10-13 00:29:46.250 286 12490.65 111.85 54623.07 88888.00 2015-10-13 00:29:46.375 286 12490.73 111.88 54623.07 88888.00 2015-10-13 00:29:46.500 286 12490.80 111.83 54623.07 88888.00 2015-10-13 00:29:46.625 286 12490.77 111.83 54623.07 88888.00 2015-10-13 00:29:46.750 286 12490.85 111.85 54623.07 88888.00 2015-10-13 00:29:46.875 286 12490.80 111.88 54623.10 88888.00 2015-10-13 00:29:47.000 286 12490.75 111.88 54623.05 88888.00 2015-10-13 00:29:47.125 286 12490.70 111.85 54623.05 88888.00 2015-10-13 00:29:47.250 286 12490.75 111.85 54623.07 88888.00 2015-10-13 00:29:47.375 286 12490.80 111.85 54623.07 88888.00 2015-10-13 00:29:47.500 286 12490.80 111.83 54623.07 88888.00 2015-10-13 00:29:47.625 286 12490.77 111.80 54623.07 88888.00 2015-10-13 00:29:47.750 286 12490.77 111.80 54623.05 88888.00 2015-10-13 00:29:47.875 286 12490.83 111.83 54623.07 88888.00 2015-10-13 00:29:48.000 286 12490.88 111.83 54623.07 88888.00 2015-10-13 00:29:48.125 286 12490.83 111.80 54623.07 88888.00 2015-10-13 00:29:48.250 286 12490.75 111.78 54623.07 88888.00 2015-10-13 00:29:48.375 286 12490.80 111.78 54623.07 88888.00 2015-10-13 00:29:48.500 286 12490.83 111.78 54623.07 88888.00 2015-10-13 00:29:48.625 286 12490.85 111.78 54623.05 88888.00 2015-10-13 00:29:48.750 286 12490.95 111.78 54623.07 88888.00 2015-10-13 00:29:48.875 286 12490.92 111.80 54623.07 88888.00 2015-10-13 00:29:49.000 286 12490.92 111.80 54623.07 88888.00 2015-10-13 00:29:49.125 286 12490.88 111.80 54623.07 88888.00 2015-10-13 00:29:49.250 286 12490.80 111.80 54623.07 88888.00 2015-10-13 00:29:49.375 286 12490.80 111.83 54623.10 88888.00 2015-10-13 00:29:49.500 286 12490.88 111.80 54623.10 88888.00 2015-10-13 00:29:49.625 286 12490.92 111.78 54623.07 88888.00 2015-10-13 00:29:49.750 286 12490.92 111.75 54623.05 88888.00 2015-10-13 00:29:49.875 286 12490.90 111.72 54623.05 88888.00 2015-10-13 00:29:50.000 286 12490.83 111.75 54623.07 88888.00 2015-10-13 00:29:50.125 286 12490.83 111.75 54623.07 88888.00 2015-10-13 00:29:50.250 286 12490.83 111.70 54623.07 88888.00 2015-10-13 00:29:50.375 286 12490.85 111.72 54623.07 88888.00 2015-10-13 00:29:50.500 286 12490.88 111.75 54623.10 88888.00 2015-10-13 00:29:50.625 286 12490.85 111.78 54623.07 88888.00 2015-10-13 00:29:50.750 286 12490.85 111.78 54623.10 88888.00 2015-10-13 00:29:50.875 286 12490.88 111.75 54623.12 88888.00 2015-10-13 00:29:51.000 286 12490.85 111.75 54623.10 88888.00 2015-10-13 00:29:51.125 286 12490.85 111.75 54623.10 88888.00 2015-10-13 00:29:51.250 286 12490.90 111.72 54623.10 88888.00 2015-10-13 00:29:51.375 286 12490.98 111.72 54623.10 88888.00 2015-10-13 00:29:51.500 286 12490.95 111.75 54623.12 88888.00 2015-10-13 00:29:51.625 286 12490.92 111.72 54623.12 88888.00 2015-10-13 00:29:51.750 286 12490.90 111.72 54623.12 88888.00 2015-10-13 00:29:51.875 286 12490.95 111.72 54623.12 88888.00 2015-10-13 00:29:52.000 286 12490.98 111.72 54623.12 88888.00 2015-10-13 00:29:52.125 286 12490.98 111.70 54623.15 88888.00 2015-10-13 00:29:52.250 286 12490.90 111.70 54623.12 88888.00 2015-10-13 00:29:52.375 286 12490.92 111.70 54623.18 88888.00 2015-10-13 00:29:52.500 286 12490.90 111.70 54623.15 88888.00 2015-10-13 00:29:52.625 286 12490.92 111.70 54623.12 88888.00 2015-10-13 00:29:52.750 286 12490.98 111.72 54623.15 88888.00 2015-10-13 00:29:52.875 286 12490.95 111.72 54623.15 88888.00 2015-10-13 00:29:53.000 286 12491.00 111.67 54623.12 88888.00 2015-10-13 00:29:53.125 286 12490.95 111.67 54623.15 88888.00 2015-10-13 00:29:53.250 286 12490.95 111.67 54623.15 88888.00 2015-10-13 00:29:53.375 286 12490.98 111.70 54623.15 88888.00 2015-10-13 00:29:53.500 286 12490.95 111.70 54623.15 88888.00 2015-10-13 00:29:53.625 286 12490.95 111.65 54623.15 88888.00 2015-10-13 00:29:53.750 286 12490.98 111.65 54623.18 88888.00 2015-10-13 00:29:53.875 286 12490.95 111.65 54623.12 88888.00 2015-10-13 00:29:54.000 286 12490.98 111.62 54623.12 88888.00 2015-10-13 00:29:54.125 286 12491.00 111.60 54623.12 88888.00 2015-10-13 00:29:54.250 286 12491.00 111.60 54623.15 88888.00 2015-10-13 00:29:54.375 286 12491.02 111.65 54623.12 88888.00 2015-10-13 00:29:54.500 286 12491.02 111.62 54623.15 88888.00 2015-10-13 00:29:54.625 286 12491.00 111.62 54623.15 88888.00 2015-10-13 00:29:54.750 286 12491.05 111.62 54623.15 88888.00 2015-10-13 00:29:54.875 286 12491.08 111.65 54623.18 88888.00 2015-10-13 00:29:55.000 286 12491.02 111.62 54623.15 88888.00 2015-10-13 00:29:55.125 286 12491.02 111.60 54623.18 88888.00 2015-10-13 00:29:55.250 286 12491.00 111.60 54623.15 88888.00 2015-10-13 00:29:55.375 286 12491.00 111.60 54623.15 88888.00 2015-10-13 00:29:55.500 286 12491.02 111.58 54623.15 88888.00 2015-10-13 00:29:55.625 286 12491.10 111.60 54623.15 88888.00 2015-10-13 00:29:55.750 286 12491.10 111.60 54623.18 88888.00 2015-10-13 00:29:55.875 286 12491.05 111.65 54623.15 88888.00 2015-10-13 00:29:56.000 286 12491.05 111.62 54623.15 88888.00 2015-10-13 00:29:56.125 286 12491.05 111.60 54623.18 88888.00 2015-10-13 00:29:56.250 286 12491.02 111.60 54623.18 88888.00 2015-10-13 00:29:56.375 286 12491.02 111.62 54623.20 88888.00 2015-10-13 00:29:56.500 286 12491.05 111.62 54623.20 88888.00 2015-10-13 00:29:56.625 286 12491.08 111.62 54623.20 88888.00 2015-10-13 00:29:56.750 286 12491.05 111.58 54623.15 88888.00 2015-10-13 00:29:56.875 286 12491.08 111.58 54623.15 88888.00 2015-10-13 00:29:57.000 286 12491.08 111.60 54623.15 88888.00 2015-10-13 00:29:57.125 286 12491.08 111.58 54623.15 88888.00 2015-10-13 00:29:57.250 286 12491.10 111.55 54623.15 88888.00 2015-10-13 00:29:57.375 286 12491.15 111.53 54623.18 88888.00 2015-10-13 00:29:57.500 286 12491.12 111.53 54623.18 88888.00 2015-10-13 00:29:57.625 286 12491.17 111.53 54623.18 88888.00 2015-10-13 00:29:57.750 286 12491.10 111.55 54623.18 88888.00 2015-10-13 00:29:57.875 286 12491.02 111.55 54623.18 88888.00 2015-10-13 00:29:58.000 286 12491.00 111.50 54623.18 88888.00 2015-10-13 00:29:58.125 286 12491.08 111.55 54623.18 88888.00 2015-10-13 00:29:58.250 286 12491.02 111.55 54623.20 88888.00 2015-10-13 00:29:58.375 286 12491.08 111.53 54623.18 88888.00 2015-10-13 00:29:58.500 286 12491.05 111.53 54623.20 88888.00 2015-10-13 00:29:58.625 286 12491.10 111.50 54623.20 88888.00 2015-10-13 00:29:58.750 286 12491.12 111.50 54623.20 88888.00 2015-10-13 00:29:58.875 286 12491.12 111.47 54623.18 88888.00 2015-10-13 00:29:59.000 286 12491.12 111.47 54623.18 88888.00 2015-10-13 00:29:59.125 286 12491.12 111.50 54623.18 88888.00 2015-10-13 00:29:59.250 286 12491.15 111.47 54623.18 88888.00 2015-10-13 00:29:59.375 286 12491.17 111.45 54623.20 88888.00 2015-10-13 00:29:59.500 286 12491.12 111.45 54623.20 88888.00 2015-10-13 00:29:59.625 286 12491.12 111.47 54623.22 88888.00 2015-10-13 00:29:59.750 286 12491.08 111.47 54623.20 88888.00 2015-10-13 00:29:59.875 286 12491.12 111.45 54623.20 88888.00 2015-10-13 00:30:00.000 286 12491.20 111.42 54623.20 88888.00 2015-10-13 00:30:00.125 286 12491.17 111.42 54623.20 88888.00 2015-10-13 00:30:00.250 286 12491.08 111.42 54623.20 88888.00 2015-10-13 00:30:00.375 286 12491.08 111.47 54623.22 88888.00 2015-10-13 00:30:00.500 286 12491.08 111.45 54623.20 88888.00 2015-10-13 00:30:00.625 286 12491.10 111.42 54623.20 88888.00 2015-10-13 00:30:00.750 286 12491.15 111.47 54623.22 88888.00 2015-10-13 00:30:00.875 286 12491.20 111.45 54623.22 88888.00 2015-10-13 00:30:01.000 286 12491.20 111.42 54623.18 88888.00 2015-10-13 00:30:01.125 286 12491.20 111.40 54623.20 88888.00 2015-10-13 00:30:01.250 286 12491.23 111.38 54623.20 88888.00 2015-10-13 00:30:01.375 286 12491.23 111.38 54623.20 88888.00 2015-10-13 00:30:01.500 286 12491.23 111.40 54623.18 88888.00 2015-10-13 00:30:01.625 286 12491.15 111.40 54623.18 88888.00 2015-10-13 00:30:01.750 286 12491.12 111.42 54623.18 88888.00 2015-10-13 00:30:01.875 286 12491.12 111.40 54623.20 88888.00 2015-10-13 00:30:02.000 286 12491.15 111.42 54623.20 88888.00 2015-10-13 00:30:02.125 286 12491.15 111.40 54623.20 88888.00 2015-10-13 00:30:02.250 286 12491.15 111.35 54623.20 88888.00 2015-10-13 00:30:02.375 286 12491.20 111.35 54623.20 88888.00 2015-10-13 00:30:02.500 286 12491.20 111.35 54623.20 88888.00 2015-10-13 00:30:02.625 286 12491.23 111.33 54623.20 88888.00 2015-10-13 00:30:02.750 286 12491.27 111.38 54623.22 88888.00 2015-10-13 00:30:02.875 286 12491.27 111.38 54623.22 88888.00 2015-10-13 00:30:03.000 286 12491.33 111.35 54623.20 88888.00 2015-10-13 00:30:03.125 286 12491.33 111.35 54623.22 88888.00 2015-10-13 00:30:03.250 286 12491.30 111.35 54623.20 88888.00 2015-10-13 00:30:03.375 286 12491.27 111.33 54623.20 88888.00 2015-10-13 00:30:03.500 286 12491.23 111.30 54623.20 88888.00 2015-10-13 00:30:03.625 286 12491.27 111.33 54623.20 88888.00 2015-10-13 00:30:03.750 286 12491.33 111.33 54623.20 88888.00 2015-10-13 00:30:03.875 286 12491.33 111.35 54623.20 88888.00 2015-10-13 00:30:04.000 286 12491.33 111.33 54623.18 88888.00 2015-10-13 00:30:04.125 286 12491.35 111.28 54623.20 88888.00 2015-10-13 00:30:04.250 286 12491.30 111.28 54623.22 88888.00 2015-10-13 00:30:04.375 286 12491.35 111.30 54623.22 88888.00 2015-10-13 00:30:04.500 286 12491.35 111.33 54623.22 88888.00 2015-10-13 00:30:04.625 286 12491.38 111.33 54623.20 88888.00 2015-10-13 00:30:04.750 286 12491.35 111.30 54623.20 88888.00 2015-10-13 00:30:04.875 286 12491.38 111.30 54623.18 88888.00 2015-10-13 00:30:05.000 286 12491.42 111.30 54623.20 88888.00 2015-10-13 00:30:05.125 286 12491.42 111.25 54623.22 88888.00 2015-10-13 00:30:05.250 286 12491.40 111.25 54623.22 88888.00 2015-10-13 00:30:05.375 286 12491.40 111.28 54623.22 88888.00 2015-10-13 00:30:05.500 286 12491.42 111.28 54623.22 88888.00 2015-10-13 00:30:05.625 286 12491.48 111.30 54623.22 88888.00 2015-10-13 00:30:05.750 286 12491.45 111.25 54623.22 88888.00 2015-10-13 00:30:05.875 286 12491.45 111.28 54623.20 88888.00 2015-10-13 00:30:06.000 286 12491.45 111.25 54623.20 88888.00 2015-10-13 00:30:06.125 286 12491.42 111.25 54623.22 88888.00 2015-10-13 00:30:06.250 286 12491.35 111.22 54623.22 88888.00 2015-10-13 00:30:06.375 286 12491.40 111.25 54623.20 88888.00 2015-10-13 00:30:06.500 286 12491.38 111.22 54623.18 88888.00 2015-10-13 00:30:06.625 286 12491.38 111.20 54623.20 88888.00 2015-10-13 00:30:06.750 286 12491.35 111.20 54623.20 88888.00 2015-10-13 00:30:06.875 286 12491.40 111.22 54623.20 88888.00 2015-10-13 00:30:07.000 286 12491.42 111.22 54623.20 88888.00 2015-10-13 00:30:07.125 286 12491.50 111.17 54623.22 88888.00 2015-10-13 00:30:07.250 286 12491.48 111.15 54623.20 88888.00 2015-10-13 00:30:07.375 286 12491.48 111.17 54623.22 88888.00 2015-10-13 00:30:07.500 286 12491.48 111.17 54623.20 88888.00 2015-10-13 00:30:07.625 286 12491.45 111.15 54623.22 88888.00 2015-10-13 00:30:07.750 286 12491.45 111.15 54623.20 88888.00 2015-10-13 00:30:07.875 286 12491.52 111.17 54623.20 88888.00 2015-10-13 00:30:08.000 286 12491.50 111.15 54623.20 88888.00 2015-10-13 00:30:08.125 286 12491.50 111.17 54623.20 88888.00 2015-10-13 00:30:08.250 286 12491.50 111.17 54623.22 88888.00 2015-10-13 00:30:08.375 286 12491.58 111.20 54623.22 88888.00 2015-10-13 00:30:08.500 286 12491.60 111.20 54623.20 88888.00 2015-10-13 00:30:08.625 286 12491.58 111.20 54623.22 88888.00 2015-10-13 00:30:08.750 286 12491.60 111.22 54623.22 88888.00 2015-10-13 00:30:08.875 286 12491.60 111.20 54623.22 88888.00 2015-10-13 00:30:09.000 286 12491.58 111.17 54623.18 88888.00 2015-10-13 00:30:09.125 286 12491.62 111.12 54623.20 88888.00 2015-10-13 00:30:09.250 286 12491.60 111.15 54623.22 88888.00 2015-10-13 00:30:09.375 286 12491.62 111.15 54623.22 88888.00 2015-10-13 00:30:09.500 286 12491.62 111.15 54623.20 88888.00 2015-10-13 00:30:09.625 286 12491.58 111.15 54623.20 88888.00 2015-10-13 00:30:09.750 286 12491.52 111.17 54623.22 88888.00 2015-10-13 00:30:09.875 286 12491.60 111.17 54623.22 88888.00 2015-10-13 00:30:10.000 286 12491.65 111.17 54623.20 88888.00 2015-10-13 00:30:10.125 286 12491.73 111.17 54623.20 88888.00 2015-10-13 00:30:10.250 286 12491.70 111.15 54623.22 88888.00 2015-10-13 00:30:10.375 286 12491.65 111.15 54623.22 88888.00 2015-10-13 00:30:10.500 286 12491.62 111.15 54623.22 88888.00 2015-10-13 00:30:10.625 286 12491.67 111.15 54623.20 88888.00 2015-10-13 00:30:10.750 286 12491.67 111.12 54623.20 88888.00 2015-10-13 00:30:10.875 286 12491.67 111.10 54623.22 88888.00 2015-10-13 00:30:11.000 286 12491.67 111.12 54623.22 88888.00 2015-10-13 00:30:11.125 286 12491.77 111.12 54623.25 88888.00 2015-10-13 00:30:11.250 286 12491.75 111.10 54623.25 88888.00 2015-10-13 00:30:11.375 286 12491.73 111.10 54623.22 88888.00 2015-10-13 00:30:11.500 286 12491.70 111.08 54623.22 88888.00 2015-10-13 00:30:11.625 286 12491.77 111.10 54623.22 88888.00 2015-10-13 00:30:11.750 286 12491.80 111.10 54623.22 88888.00 2015-10-13 00:30:11.875 286 12491.77 111.12 54623.22 88888.00 2015-10-13 00:30:12.000 286 12491.70 111.08 54623.22 88888.00 2015-10-13 00:30:12.125 286 12491.65 111.05 54623.22 88888.00 2015-10-13 00:30:12.250 286 12491.65 111.05 54623.22 88888.00 2015-10-13 00:30:12.375 286 12491.70 111.08 54623.28 88888.00 2015-10-13 00:30:12.500 286 12491.70 111.10 54623.28 88888.00 2015-10-13 00:30:12.625 286 12491.70 111.05 54623.28 88888.00 2015-10-13 00:30:12.750 286 12491.73 111.05 54623.25 88888.00 2015-10-13 00:30:12.875 286 12491.75 111.08 54623.25 88888.00 2015-10-13 00:30:13.000 286 12491.77 111.08 54623.28 88888.00 2015-10-13 00:30:13.125 286 12491.73 111.03 54623.28 88888.00 2015-10-13 00:30:13.250 286 12491.70 110.97 54623.25 88888.00 2015-10-13 00:30:13.375 286 12491.75 111.00 54623.25 88888.00 2015-10-13 00:30:13.500 286 12491.75 111.00 54623.25 88888.00 2015-10-13 00:30:13.625 286 12491.73 111.03 54623.28 88888.00 2015-10-13 00:30:13.750 286 12491.73 111.00 54623.28 88888.00 2015-10-13 00:30:13.875 286 12491.80 110.95 54623.25 88888.00 2015-10-13 00:30:14.000 286 12491.83 110.97 54623.25 88888.00 2015-10-13 00:30:14.125 286 12491.83 111.00 54623.25 88888.00 2015-10-13 00:30:14.250 286 12491.80 111.00 54623.28 88888.00 2015-10-13 00:30:14.375 286 12491.77 111.03 54623.25 88888.00 2015-10-13 00:30:14.500 286 12491.77 111.00 54623.25 88888.00 2015-10-13 00:30:14.625 286 12491.83 111.00 54623.28 88888.00 2015-10-13 00:30:14.750 286 12491.75 110.97 54623.28 88888.00 2015-10-13 00:30:14.875 286 12491.77 111.00 54623.28 88888.00 2015-10-13 00:30:15.000 286 12491.85 110.97 54623.22 88888.00 2015-10-13 00:30:15.125 286 12491.92 110.97 54623.25 88888.00 2015-10-13 00:30:15.250 286 12491.85 111.00 54623.28 88888.00 2015-10-13 00:30:15.375 286 12491.88 110.97 54623.28 88888.00 2015-10-13 00:30:15.500 286 12491.88 111.00 54623.28 88888.00 2015-10-13 00:30:15.625 286 12491.85 111.03 54623.28 88888.00 2015-10-13 00:30:15.750 286 12491.85 111.00 54623.25 88888.00 2015-10-13 00:30:15.875 286 12491.83 111.03 54623.28 88888.00 2015-10-13 00:30:16.000 286 12491.83 110.97 54623.28 88888.00 2015-10-13 00:30:16.125 286 12491.85 110.95 54623.28 88888.00 2015-10-13 00:30:16.250 286 12491.85 110.95 54623.28 88888.00 2015-10-13 00:30:16.375 286 12491.90 110.97 54623.25 88888.00 2015-10-13 00:30:16.500 286 12491.85 110.97 54623.28 88888.00 2015-10-13 00:30:16.625 286 12491.80 111.00 54623.30 88888.00 2015-10-13 00:30:16.750 286 12491.77 111.00 54623.30 88888.00 2015-10-13 00:30:16.875 286 12491.77 110.97 54623.28 88888.00 2015-10-13 00:30:17.000 286 12491.80 110.97 54623.25 88888.00 2015-10-13 00:30:17.125 286 12491.80 110.97 54623.28 88888.00 2015-10-13 00:30:17.250 286 12491.77 110.95 54623.30 88888.00 2015-10-13 00:30:17.375 286 12491.80 110.97 54623.30 88888.00 2015-10-13 00:30:17.500 286 12491.77 110.92 54623.30 88888.00 2015-10-13 00:30:17.625 286 12491.73 110.97 54623.30 88888.00 2015-10-13 00:30:17.750 286 12491.67 111.00 54623.30 88888.00 2015-10-13 00:30:17.875 286 12491.70 110.95 54623.32 88888.00 2015-10-13 00:30:18.000 286 12491.73 110.95 54623.35 88888.00 2015-10-13 00:30:18.125 286 12491.75 110.95 54623.38 88888.00 2015-10-13 00:30:18.250 286 12491.80 110.95 54623.35 88888.00 2015-10-13 00:30:18.375 286 12491.80 110.95 54623.35 88888.00 2015-10-13 00:30:18.500 286 12491.73 110.90 54623.32 88888.00 2015-10-13 00:30:18.625 286 12491.73 110.90 54623.30 88888.00 2015-10-13 00:30:18.750 286 12491.75 110.92 54623.32 88888.00 2015-10-13 00:30:18.875 286 12491.77 110.90 54623.32 88888.00 2015-10-13 00:30:19.000 286 12491.88 110.88 54623.30 88888.00 2015-10-13 00:30:19.125 286 12491.90 110.88 54623.32 88888.00 2015-10-13 00:30:19.250 286 12491.83 110.83 54623.35 88888.00 2015-10-13 00:30:19.375 286 12491.83 110.83 54623.38 88888.00 2015-10-13 00:30:19.500 286 12491.88 110.83 54623.35 88888.00 2015-10-13 00:30:19.625 286 12491.85 110.80 54623.32 88888.00 2015-10-13 00:30:19.750 286 12491.85 110.83 54623.35 88888.00 2015-10-13 00:30:19.875 286 12491.90 110.80 54623.35 88888.00 2015-10-13 00:30:20.000 286 12491.85 110.80 54623.35 88888.00 2015-10-13 00:30:20.125 286 12491.85 110.78 54623.32 88888.00 2015-10-13 00:30:20.250 286 12491.77 110.70 54623.38 88888.00 2015-10-13 00:30:20.375 286 12491.80 110.72 54623.38 88888.00 2015-10-13 00:30:20.500 286 12491.77 110.75 54623.40 88888.00 2015-10-13 00:30:20.625 286 12491.77 110.75 54623.40 88888.00 2015-10-13 00:30:20.750 286 12491.80 110.75 54623.38 88888.00 2015-10-13 00:30:20.875 286 12491.83 110.75 54623.38 88888.00 2015-10-13 00:30:21.000 286 12491.80 110.72 54623.35 88888.00 2015-10-13 00:30:21.125 286 12491.73 110.72 54623.38 88888.00 2015-10-13 00:30:21.250 286 12491.73 110.70 54623.40 88888.00 2015-10-13 00:30:21.375 286 12491.80 110.70 54623.40 88888.00 2015-10-13 00:30:21.500 286 12491.83 110.72 54623.38 88888.00 2015-10-13 00:30:21.625 286 12491.90 110.75 54623.38 88888.00 2015-10-13 00:30:21.750 286 12491.90 110.78 54623.40 88888.00 2015-10-13 00:30:21.875 286 12491.85 110.78 54623.38 88888.00 2015-10-13 00:30:22.000 286 12491.83 110.75 54623.35 88888.00 2015-10-13 00:30:22.125 286 12491.77 110.72 54623.38 88888.00 2015-10-13 00:30:22.250 286 12491.75 110.75 54623.40 88888.00 2015-10-13 00:30:22.375 286 12491.80 110.72 54623.40 88888.00 2015-10-13 00:30:22.500 286 12491.80 110.72 54623.43 88888.00 2015-10-13 00:30:22.625 286 12491.83 110.75 54623.43 88888.00 2015-10-13 00:30:22.750 286 12491.80 110.75 54623.40 88888.00 2015-10-13 00:30:22.875 286 12491.83 110.75 54623.40 88888.00 2015-10-13 00:30:23.000 286 12491.85 110.75 54623.45 88888.00 2015-10-13 00:30:23.125 286 12491.83 110.78 54623.43 88888.00 2015-10-13 00:30:23.250 286 12491.80 110.70 54623.45 88888.00 2015-10-13 00:30:23.375 286 12491.85 110.70 54623.40 88888.00 2015-10-13 00:30:23.500 286 12491.88 110.72 54623.43 88888.00 2015-10-13 00:30:23.625 286 12491.90 110.67 54623.40 88888.00 2015-10-13 00:30:23.750 286 12491.88 110.67 54623.40 88888.00 2015-10-13 00:30:23.875 286 12491.90 110.65 54623.40 88888.00 2015-10-13 00:30:24.000 286 12491.90 110.62 54623.40 88888.00 2015-10-13 00:30:24.125 286 12491.85 110.67 54623.43 88888.00 2015-10-13 00:30:24.250 286 12491.85 110.65 54623.45 88888.00 2015-10-13 00:30:24.375 286 12491.90 110.67 54623.45 88888.00 2015-10-13 00:30:24.500 286 12491.92 110.70 54623.43 88888.00 2015-10-13 00:30:24.625 286 12491.92 110.67 54623.40 88888.00 2015-10-13 00:30:24.750 286 12491.90 110.65 54623.43 88888.00 2015-10-13 00:30:24.875 286 12491.88 110.60 54623.45 88888.00 2015-10-13 00:30:25.000 286 12491.92 110.60 54623.45 88888.00 2015-10-13 00:30:25.125 286 12492.00 110.60 54623.40 88888.00 2015-10-13 00:30:25.250 286 12492.00 110.58 54623.45 88888.00 2015-10-13 00:30:25.375 286 12492.00 110.60 54623.43 88888.00 2015-10-13 00:30:25.500 286 12492.00 110.58 54623.43 88888.00 2015-10-13 00:30:25.625 286 12491.98 110.60 54623.45 88888.00 2015-10-13 00:30:25.750 286 12491.95 110.62 54623.47 88888.00 2015-10-13 00:30:25.875 286 12491.98 110.62 54623.47 88888.00 2015-10-13 00:30:26.000 286 12491.95 110.58 54623.45 88888.00 2015-10-13 00:30:26.125 286 12491.90 110.55 54623.45 88888.00 2015-10-13 00:30:26.250 286 12491.90 110.55 54623.43 88888.00 2015-10-13 00:30:26.375 286 12491.95 110.60 54623.45 88888.00 2015-10-13 00:30:26.500 286 12491.98 110.60 54623.45 88888.00 2015-10-13 00:30:26.625 286 12491.98 110.60 54623.47 88888.00 2015-10-13 00:30:26.750 286 12491.95 110.60 54623.45 88888.00 2015-10-13 00:30:26.875 286 12491.98 110.58 54623.45 88888.00 2015-10-13 00:30:27.000 286 12491.98 110.55 54623.40 88888.00 2015-10-13 00:30:27.125 286 12492.00 110.55 54623.43 88888.00 2015-10-13 00:30:27.250 286 12491.98 110.58 54623.47 88888.00 2015-10-13 00:30:27.375 286 12492.02 110.60 54623.45 88888.00 2015-10-13 00:30:27.500 286 12492.02 110.60 54623.45 88888.00 2015-10-13 00:30:27.625 286 12492.00 110.58 54623.45 88888.00 2015-10-13 00:30:27.750 286 12492.02 110.60 54623.47 88888.00 2015-10-13 00:30:27.875 286 12492.02 110.65 54623.50 88888.00 2015-10-13 00:30:28.000 286 12492.02 110.67 54623.47 88888.00 2015-10-13 00:30:28.125 286 12492.05 110.67 54623.50 88888.00 2015-10-13 00:30:28.250 286 12492.02 110.60 54623.47 88888.00 2015-10-13 00:30:28.375 286 12492.00 110.58 54623.45 88888.00 2015-10-13 00:30:28.500 286 12492.00 110.58 54623.47 88888.00 2015-10-13 00:30:28.625 286 12492.00 110.62 54623.47 88888.00 2015-10-13 00:30:28.750 286 12492.08 110.65 54623.45 88888.00 2015-10-13 00:30:28.875 286 12492.05 110.65 54623.47 88888.00 2015-10-13 00:30:29.000 286 12492.00 110.62 54623.45 88888.00 2015-10-13 00:30:29.125 286 12491.98 110.60 54623.45 88888.00 2015-10-13 00:30:29.250 286 12491.95 110.60 54623.45 88888.00 2015-10-13 00:30:29.375 286 12492.00 110.60 54623.47 88888.00 2015-10-13 00:30:29.500 286 12492.05 110.62 54623.47 88888.00 2015-10-13 00:30:29.625 286 12492.12 110.60 54623.47 88888.00 2015-10-13 00:30:29.750 286 12492.12 110.60 54623.47 88888.00 2015-10-13 00:30:29.875 286 12492.08 110.60 54623.45 88888.00 2015-10-13 00:30:30.000 286 12492.00 110.62 54623.45 88888.00 2015-10-13 00:30:30.125 286 12491.98 110.65 54623.47 88888.00 2015-10-13 00:30:30.250 286 12491.98 110.62 54623.45 88888.00 2015-10-13 00:30:30.375 286 12492.10 110.65 54623.45 88888.00 2015-10-13 00:30:30.500 286 12492.08 110.65 54623.45 88888.00 2015-10-13 00:30:30.625 286 12492.08 110.67 54623.47 88888.00 2015-10-13 00:30:30.750 286 12492.05 110.67 54623.47 88888.00 2015-10-13 00:30:30.875 286 12492.05 110.67 54623.47 88888.00 2015-10-13 00:30:31.000 286 12492.08 110.67 54623.45 88888.00 2015-10-13 00:30:31.125 286 12492.10 110.67 54623.50 88888.00 2015-10-13 00:30:31.250 286 12492.05 110.67 54623.50 88888.00 2015-10-13 00:30:31.375 286 12492.08 110.72 54623.53 88888.00 2015-10-13 00:30:31.500 286 12492.12 110.72 54623.50 88888.00 2015-10-13 00:30:31.625 286 12492.15 110.72 54623.47 88888.00 2015-10-13 00:30:31.750 286 12492.15 110.70 54623.47 88888.00 2015-10-13 00:30:31.875 286 12492.17 110.67 54623.47 88888.00 2015-10-13 00:30:32.000 286 12492.17 110.67 54623.47 88888.00 2015-10-13 00:30:32.125 286 12492.12 110.65 54623.47 88888.00 2015-10-13 00:30:32.250 286 12492.08 110.65 54623.50 88888.00 2015-10-13 00:30:32.375 286 12492.10 110.70 54623.47 88888.00 2015-10-13 00:30:32.500 286 12492.12 110.72 54623.47 88888.00 2015-10-13 00:30:32.625 286 12492.12 110.67 54623.50 88888.00 2015-10-13 00:30:32.750 286 12492.15 110.70 54623.50 88888.00 2015-10-13 00:30:32.875 286 12492.12 110.70 54623.50 88888.00 2015-10-13 00:30:33.000 286 12492.10 110.67 54623.50 88888.00 2015-10-13 00:30:33.125 286 12492.12 110.67 54623.47 88888.00 2015-10-13 00:30:33.250 286 12492.15 110.70 54623.47 88888.00 2015-10-13 00:30:33.375 286 12492.15 110.72 54623.47 88888.00 2015-10-13 00:30:33.500 286 12492.10 110.75 54623.45 88888.00 2015-10-13 00:30:33.625 286 12492.05 110.72 54623.47 88888.00 2015-10-13 00:30:33.750 286 12492.05 110.70 54623.50 88888.00 2015-10-13 00:30:33.875 286 12492.08 110.67 54623.47 88888.00 2015-10-13 00:30:34.000 286 12492.08 110.67 54623.47 88888.00 2015-10-13 00:30:34.125 286 12492.08 110.70 54623.47 88888.00 2015-10-13 00:30:34.250 286 12492.08 110.70 54623.47 88888.00 2015-10-13 00:30:34.375 286 12492.15 110.70 54623.50 88888.00 2015-10-13 00:30:34.500 286 12492.15 110.70 54623.50 88888.00 2015-10-13 00:30:34.625 286 12492.17 110.70 54623.47 88888.00 2015-10-13 00:30:34.750 286 12492.20 110.72 54623.47 88888.00 2015-10-13 00:30:34.875 286 12492.17 110.72 54623.47 88888.00 2015-10-13 00:30:35.000 286 12492.20 110.72 54623.47 88888.00 2015-10-13 00:30:35.125 286 12492.17 110.75 54623.53 88888.00 2015-10-13 00:30:35.250 286 12492.20 110.78 54623.50 88888.00 2015-10-13 00:30:35.375 286 12492.25 110.78 54623.47 88888.00 2015-10-13 00:30:35.500 286 12492.23 110.75 54623.45 88888.00 2015-10-13 00:30:35.625 286 12492.23 110.72 54623.50 88888.00 2015-10-13 00:30:35.750 286 12492.27 110.78 54623.53 88888.00 2015-10-13 00:30:35.875 286 12492.30 110.72 54623.47 88888.00 2015-10-13 00:30:36.000 286 12492.27 110.72 54623.45 88888.00 2015-10-13 00:30:36.125 286 12492.25 110.75 54623.47 88888.00 2015-10-13 00:30:36.250 286 12492.23 110.78 54623.47 88888.00 2015-10-13 00:30:36.375 286 12492.20 110.78 54623.47 88888.00 2015-10-13 00:30:36.500 286 12492.23 110.80 54623.47 88888.00 2015-10-13 00:30:36.625 286 12492.27 110.80 54623.50 88888.00 2015-10-13 00:30:36.750 286 12492.25 110.83 54623.47 88888.00 2015-10-13 00:30:36.875 286 12492.23 110.80 54623.50 88888.00 2015-10-13 00:30:37.000 286 12492.30 110.83 54623.50 88888.00 2015-10-13 00:30:37.125 286 12492.35 110.83 54623.50 88888.00 2015-10-13 00:30:37.250 286 12492.27 110.80 54623.50 88888.00 2015-10-13 00:30:37.375 286 12492.27 110.80 54623.50 88888.00 2015-10-13 00:30:37.500 286 12492.33 110.85 54623.50 88888.00 2015-10-13 00:30:37.625 286 12492.35 110.88 54623.50 88888.00 2015-10-13 00:30:37.750 286 12492.33 110.88 54623.50 88888.00 2015-10-13 00:30:37.875 286 12492.25 110.85 54623.53 88888.00 2015-10-13 00:30:38.000 286 12492.20 110.85 54623.50 88888.00 2015-10-13 00:30:38.125 286 12492.20 110.88 54623.53 88888.00 2015-10-13 00:30:38.250 286 12492.20 110.85 54623.50 88888.00 2015-10-13 00:30:38.375 286 12492.25 110.88 54623.50 88888.00 2015-10-13 00:30:38.500 286 12492.30 110.88 54623.53 88888.00 2015-10-13 00:30:38.625 286 12492.35 110.83 54623.53 88888.00 2015-10-13 00:30:38.750 286 12492.35 110.85 54623.53 88888.00 2015-10-13 00:30:38.875 286 12492.33 110.88 54623.53 88888.00 2015-10-13 00:30:39.000 286 12492.30 110.83 54623.50 88888.00 2015-10-13 00:30:39.125 286 12492.35 110.85 54623.53 88888.00 2015-10-13 00:30:39.250 286 12492.33 110.85 54623.53 88888.00 2015-10-13 00:30:39.375 286 12492.35 110.83 54623.55 88888.00 2015-10-13 00:30:39.500 286 12492.35 110.83 54623.50 88888.00 2015-10-13 00:30:39.625 286 12492.33 110.80 54623.50 88888.00 2015-10-13 00:30:39.750 286 12492.27 110.83 54623.53 88888.00 2015-10-13 00:30:39.875 286 12492.27 110.83 54623.55 88888.00 2015-10-13 00:30:40.000 286 12492.30 110.83 54623.55 88888.00 2015-10-13 00:30:40.125 286 12492.30 110.85 54623.53 88888.00 2015-10-13 00:30:40.250 286 12492.17 110.83 54623.50 88888.00 2015-10-13 00:30:40.375 286 12492.20 110.85 54623.53 88888.00 2015-10-13 00:30:40.500 286 12492.20 110.83 54623.53 88888.00 2015-10-13 00:30:40.625 286 12492.23 110.83 54623.55 88888.00 2015-10-13 00:30:40.750 286 12492.23 110.83 54623.55 88888.00 2015-10-13 00:30:40.875 286 12492.25 110.85 54623.53 88888.00 2015-10-13 00:30:41.000 286 12492.30 110.85 54623.55 88888.00 2015-10-13 00:30:41.125 286 12492.25 110.80 54623.55 88888.00 2015-10-13 00:30:41.250 286 12492.27 110.78 54623.55 88888.00 2015-10-13 00:30:41.375 286 12492.30 110.83 54623.55 88888.00 2015-10-13 00:30:41.500 286 12492.33 110.83 54623.55 88888.00 2015-10-13 00:30:41.625 286 12492.30 110.80 54623.50 88888.00 2015-10-13 00:30:41.750 286 12492.27 110.78 54623.50 88888.00 2015-10-13 00:30:41.875 286 12492.23 110.80 54623.53 88888.00 2015-10-13 00:30:42.000 286 12492.25 110.80 54623.53 88888.00 2015-10-13 00:30:42.125 286 12492.27 110.80 54623.53 88888.00 2015-10-13 00:30:42.250 286 12492.27 110.80 54623.53 88888.00 2015-10-13 00:30:42.375 286 12492.27 110.78 54623.53 88888.00 2015-10-13 00:30:42.500 286 12492.27 110.80 54623.53 88888.00 2015-10-13 00:30:42.625 286 12492.33 110.75 54623.53 88888.00 2015-10-13 00:30:42.750 286 12492.38 110.78 54623.53 88888.00 2015-10-13 00:30:42.875 286 12492.40 110.80 54623.55 88888.00 2015-10-13 00:30:43.000 286 12492.40 110.78 54623.55 88888.00 2015-10-13 00:30:43.125 286 12492.38 110.78 54623.57 88888.00 2015-10-13 00:30:43.250 286 12492.40 110.80 54623.57 88888.00 2015-10-13 00:30:43.375 286 12492.45 110.80 54623.55 88888.00 2015-10-13 00:30:43.500 286 12492.40 110.78 54623.57 88888.00 2015-10-13 00:30:43.625 286 12492.38 110.78 54623.53 88888.00 2015-10-13 00:30:43.750 286 12492.40 110.80 54623.55 88888.00 2015-10-13 00:30:43.875 286 12492.38 110.80 54623.55 88888.00 2015-10-13 00:30:44.000 286 12492.42 110.78 54623.55 88888.00 2015-10-13 00:30:44.125 286 12492.48 110.80 54623.55 88888.00 2015-10-13 00:30:44.250 286 12492.45 110.80 54623.60 88888.00 2015-10-13 00:30:44.375 286 12492.40 110.78 54623.53 88888.00 2015-10-13 00:30:44.500 286 12492.48 110.80 54623.57 88888.00 2015-10-13 00:30:44.625 286 12492.45 110.80 54623.55 88888.00 2015-10-13 00:30:44.750 286 12492.35 110.80 54623.55 88888.00 2015-10-13 00:30:44.875 286 12492.38 110.80 54623.53 88888.00 2015-10-13 00:30:45.000 286 12492.42 110.80 54623.53 88888.00 2015-10-13 00:30:45.125 286 12492.45 110.88 54623.55 88888.00 2015-10-13 00:30:45.250 286 12492.40 110.80 54623.57 88888.00 2015-10-13 00:30:45.375 286 12492.42 110.78 54623.57 88888.00 2015-10-13 00:30:45.500 286 12492.40 110.80 54623.55 88888.00 2015-10-13 00:30:45.625 286 12492.40 110.85 54623.55 88888.00 2015-10-13 00:30:45.750 286 12492.42 110.83 54623.57 88888.00 2015-10-13 00:30:45.875 286 12492.42 110.80 54623.57 88888.00 2015-10-13 00:30:46.000 286 12492.52 110.85 54623.57 88888.00 2015-10-13 00:30:46.125 286 12492.58 110.83 54623.55 88888.00 2015-10-13 00:30:46.250 286 12492.40 110.80 54623.60 88888.00 2015-10-13 00:30:46.375 286 12492.38 110.78 54623.55 88888.00 2015-10-13 00:30:46.500 286 12492.35 110.78 54623.57 88888.00 2015-10-13 00:30:46.625 286 12492.45 110.78 54623.55 88888.00 2015-10-13 00:30:46.750 286 12492.45 110.80 54623.57 88888.00 2015-10-13 00:30:46.875 286 12492.38 110.83 54623.57 88888.00 2015-10-13 00:30:47.000 286 12492.38 110.78 54623.57 88888.00 2015-10-13 00:30:47.125 286 12492.35 110.75 54623.57 88888.00 2015-10-13 00:30:47.250 286 12492.38 110.72 54623.62 88888.00 2015-10-13 00:30:47.375 286 12492.38 110.72 54623.60 88888.00 2015-10-13 00:30:47.500 286 12492.40 110.75 54623.57 88888.00 2015-10-13 00:30:47.625 286 12492.42 110.75 54623.60 88888.00 2015-10-13 00:30:47.750 286 12492.40 110.75 54623.57 88888.00 2015-10-13 00:30:47.875 286 12492.42 110.72 54623.60 88888.00 2015-10-13 00:30:48.000 286 12492.35 110.72 54623.60 88888.00 2015-10-13 00:30:48.125 286 12492.35 110.72 54623.57 88888.00 2015-10-13 00:30:48.250 286 12492.33 110.67 54623.57 88888.00 2015-10-13 00:30:48.375 286 12492.33 110.67 54623.60 88888.00 2015-10-13 00:30:48.500 286 12492.35 110.72 54623.57 88888.00 2015-10-13 00:30:48.625 286 12492.42 110.70 54623.57 88888.00 2015-10-13 00:30:48.750 286 12492.45 110.67 54623.60 88888.00 2015-10-13 00:30:48.875 286 12492.38 110.65 54623.57 88888.00 2015-10-13 00:30:49.000 286 12492.33 110.67 54623.57 88888.00 2015-10-13 00:30:49.125 286 12492.40 110.72 54623.57 88888.00 2015-10-13 00:30:49.250 286 12492.48 110.70 54623.57 88888.00 2015-10-13 00:30:49.375 286 12492.52 110.72 54623.57 88888.00 2015-10-13 00:30:49.500 286 12492.48 110.72 54623.60 88888.00 2015-10-13 00:30:49.625 286 12492.45 110.72 54623.60 88888.00 2015-10-13 00:30:49.750 286 12492.52 110.72 54623.57 88888.00 2015-10-13 00:30:49.875 286 12492.50 110.72 54623.55 88888.00 2015-10-13 00:30:50.000 286 12492.52 110.72 54623.57 88888.00 2015-10-13 00:30:50.125 286 12492.60 110.72 54623.57 88888.00 2015-10-13 00:30:50.250 286 12492.60 110.70 54623.55 88888.00 2015-10-13 00:30:50.375 286 12492.58 110.70 54623.57 88888.00 2015-10-13 00:30:50.500 286 12492.52 110.70 54623.53 88888.00 2015-10-13 00:30:50.625 286 12492.52 110.70 54623.57 88888.00 2015-10-13 00:30:50.750 286 12492.52 110.72 54623.57 88888.00 2015-10-13 00:30:50.875 286 12492.55 110.75 54623.60 88888.00 2015-10-13 00:30:51.000 286 12492.60 110.75 54623.60 88888.00 2015-10-13 00:30:51.125 286 12492.60 110.72 54623.57 88888.00 2015-10-13 00:30:51.250 286 12492.55 110.67 54623.55 88888.00 2015-10-13 00:30:51.375 286 12492.60 110.70 54623.57 88888.00 2015-10-13 00:30:51.500 286 12492.65 110.72 54623.62 88888.00 2015-10-13 00:30:51.625 286 12492.60 110.72 54623.60 88888.00 2015-10-13 00:30:51.750 286 12492.52 110.72 54623.60 88888.00 2015-10-13 00:30:51.875 286 12492.48 110.70 54623.60 88888.00 2015-10-13 00:30:52.000 286 12492.52 110.72 54623.57 88888.00 2015-10-13 00:30:52.125 286 12492.55 110.72 54623.57 88888.00 2015-10-13 00:30:52.250 286 12492.52 110.67 54623.60 88888.00 2015-10-13 00:30:52.375 286 12492.60 110.70 54623.60 88888.00 2015-10-13 00:30:52.500 286 12492.55 110.72 54623.60 88888.00 2015-10-13 00:30:52.625 286 12492.55 110.72 54623.60 88888.00 2015-10-13 00:30:52.750 286 12492.52 110.72 54623.57 88888.00 2015-10-13 00:30:52.875 286 12492.52 110.70 54623.60 88888.00 2015-10-13 00:30:53.000 286 12492.58 110.70 54623.55 88888.00 2015-10-13 00:30:53.125 286 12492.58 110.72 54623.62 88888.00 2015-10-13 00:30:53.250 286 12492.52 110.72 54623.62 88888.00 2015-10-13 00:30:53.375 286 12492.52 110.75 54623.62 88888.00 2015-10-13 00:30:53.500 286 12492.55 110.72 54623.62 88888.00 2015-10-13 00:30:53.625 286 12492.50 110.72 54623.65 88888.00 2015-10-13 00:30:53.750 286 12492.50 110.70 54623.62 88888.00 2015-10-13 00:30:53.875 286 12492.50 110.70 54623.62 88888.00 2015-10-13 00:30:54.000 286 12492.52 110.65 54623.60 88888.00 2015-10-13 00:30:54.125 286 12492.52 110.67 54623.60 88888.00 2015-10-13 00:30:54.250 286 12492.55 110.67 54623.62 88888.00 2015-10-13 00:30:54.375 286 12492.55 110.70 54623.60 88888.00 2015-10-13 00:30:54.500 286 12492.55 110.70 54623.57 88888.00 2015-10-13 00:30:54.625 286 12492.52 110.67 54623.57 88888.00 2015-10-13 00:30:54.750 286 12492.48 110.65 54623.57 88888.00 2015-10-13 00:30:54.875 286 12492.52 110.62 54623.57 88888.00 2015-10-13 00:30:55.000 286 12492.62 110.62 54623.60 88888.00 2015-10-13 00:30:55.125 286 12492.62 110.60 54623.60 88888.00 2015-10-13 00:30:55.250 286 12492.45 110.60 54623.57 88888.00 2015-10-13 00:30:55.375 286 12492.50 110.62 54623.60 88888.00 2015-10-13 00:30:55.500 286 12492.58 110.62 54623.60 88888.00 2015-10-13 00:30:55.625 286 12492.60 110.62 54623.60 88888.00 2015-10-13 00:30:55.750 286 12492.62 110.62 54623.62 88888.00 2015-10-13 00:30:55.875 286 12492.62 110.60 54623.60 88888.00 2015-10-13 00:30:56.000 286 12492.60 110.60 54623.57 88888.00 2015-10-13 00:30:56.125 286 12492.58 110.60 54623.60 88888.00 2015-10-13 00:30:56.250 286 12492.58 110.58 54623.62 88888.00 2015-10-13 00:30:56.375 286 12492.65 110.60 54623.60 88888.00 2015-10-13 00:30:56.500 286 12492.65 110.62 54623.57 88888.00 2015-10-13 00:30:56.625 286 12492.62 110.62 54623.60 88888.00 2015-10-13 00:30:56.750 286 12492.60 110.60 54623.60 88888.00 2015-10-13 00:30:56.875 286 12492.55 110.60 54623.60 88888.00 2015-10-13 00:30:57.000 286 12492.55 110.58 54623.60 88888.00 2015-10-13 00:30:57.125 286 12492.55 110.60 54623.62 88888.00 2015-10-13 00:30:57.250 286 12492.58 110.60 54623.60 88888.00 2015-10-13 00:30:57.375 286 12492.60 110.62 54623.62 88888.00 2015-10-13 00:30:57.500 286 12492.62 110.65 54623.60 88888.00 2015-10-13 00:30:57.625 286 12492.65 110.65 54623.60 88888.00 2015-10-13 00:30:57.750 286 12492.65 110.65 54623.62 88888.00 2015-10-13 00:30:57.875 286 12492.62 110.65 54623.62 88888.00 2015-10-13 00:30:58.000 286 12492.58 110.60 54623.60 88888.00 2015-10-13 00:30:58.125 286 12492.50 110.60 54623.62 88888.00 2015-10-13 00:30:58.250 286 12492.45 110.60 54623.62 88888.00 2015-10-13 00:30:58.375 286 12492.52 110.62 54623.60 88888.00 2015-10-13 00:30:58.500 286 12492.58 110.67 54623.65 88888.00 2015-10-13 00:30:58.625 286 12492.60 110.65 54623.62 88888.00 2015-10-13 00:30:58.750 286 12492.62 110.60 54623.60 88888.00 2015-10-13 00:30:58.875 286 12492.62 110.62 54623.65 88888.00 2015-10-13 00:30:59.000 286 12492.60 110.67 54623.62 88888.00 2015-10-13 00:30:59.125 286 12492.60 110.67 54623.62 88888.00 2015-10-13 00:30:59.250 286 12492.62 110.62 54623.60 88888.00 2015-10-13 00:30:59.375 286 12492.62 110.62 54623.65 88888.00 2015-10-13 00:30:59.500 286 12492.67 110.62 54623.62 88888.00 2015-10-13 00:30:59.625 286 12492.65 110.65 54623.65 88888.00 2015-10-13 00:30:59.750 286 12492.58 110.62 54623.62 88888.00 2015-10-13 00:30:59.875 286 12492.60 110.62 54623.62 88888.00 2015-10-13 00:31:00.000 286 12492.67 110.62 54623.62 88888.00 2015-10-13 00:31:00.125 286 12492.67 110.62 54623.62 88888.00 2015-10-13 00:31:00.250 286 12492.62 110.65 54623.62 88888.00 2015-10-13 00:31:00.375 286 12492.65 110.67 54623.62 88888.00 2015-10-13 00:31:00.500 286 12492.60 110.67 54623.62 88888.00 2015-10-13 00:31:00.625 286 12492.60 110.65 54623.62 88888.00 2015-10-13 00:31:00.750 286 12492.65 110.62 54623.60 88888.00 2015-10-13 00:31:00.875 286 12492.65 110.60 54623.60 88888.00 2015-10-13 00:31:01.000 286 12492.67 110.58 54623.60 88888.00 2015-10-13 00:31:01.125 286 12492.77 110.60 54623.60 88888.00 2015-10-13 00:31:01.250 286 12492.75 110.60 54623.62 88888.00 2015-10-13 00:31:01.375 286 12492.67 110.60 54623.62 88888.00 2015-10-13 00:31:01.500 286 12492.65 110.58 54623.62 88888.00 2015-10-13 00:31:01.625 286 12492.70 110.60 54623.68 88888.00 2015-10-13 00:31:01.750 286 12492.73 110.60 54623.68 88888.00 2015-10-13 00:31:01.875 286 12492.70 110.60 54623.68 88888.00 2015-10-13 00:31:02.000 286 12492.70 110.58 54623.62 88888.00 2015-10-13 00:31:02.125 286 12492.67 110.58 54623.65 88888.00 2015-10-13 00:31:02.250 286 12492.65 110.62 54623.68 88888.00 2015-10-13 00:31:02.375 286 12492.73 110.65 54623.68 88888.00 2015-10-13 00:31:02.500 286 12492.77 110.62 54623.68 88888.00 2015-10-13 00:31:02.625 286 12492.80 110.62 54623.65 88888.00 2015-10-13 00:31:02.750 286 12492.77 110.62 54623.65 88888.00 2015-10-13 00:31:02.875 286 12492.75 110.62 54623.65 88888.00 2015-10-13 00:31:03.000 286 12492.77 110.60 54623.65 88888.00 2015-10-13 00:31:03.125 286 12492.75 110.58 54623.68 88888.00 2015-10-13 00:31:03.250 286 12492.75 110.60 54623.68 88888.00 2015-10-13 00:31:03.375 286 12492.83 110.62 54623.68 88888.00 2015-10-13 00:31:03.500 286 12492.77 110.60 54623.65 88888.00 2015-10-13 00:31:03.625 286 12492.67 110.58 54623.65 88888.00 2015-10-13 00:31:03.750 286 12492.70 110.60 54623.68 88888.00 2015-10-13 00:31:03.875 286 12492.80 110.60 54623.65 88888.00 2015-10-13 00:31:04.000 286 12492.80 110.58 54623.68 88888.00 2015-10-13 00:31:04.125 286 12492.80 110.58 54623.68 88888.00 2015-10-13 00:31:04.250 286 12492.67 110.55 54623.68 88888.00 2015-10-13 00:31:04.375 286 12492.67 110.55 54623.65 88888.00 2015-10-13 00:31:04.500 286 12492.67 110.53 54623.68 88888.00 2015-10-13 00:31:04.625 286 12492.73 110.58 54623.68 88888.00 2015-10-13 00:31:04.750 286 12492.73 110.55 54623.68 88888.00 2015-10-13 00:31:04.875 286 12492.77 110.55 54623.65 88888.00 2015-10-13 00:31:05.000 286 12492.80 110.60 54623.65 88888.00 2015-10-13 00:31:05.125 286 12492.80 110.58 54623.65 88888.00 2015-10-13 00:31:05.250 286 12492.75 110.58 54623.68 88888.00 2015-10-13 00:31:05.375 286 12492.75 110.60 54623.65 88888.00 2015-10-13 00:31:05.500 286 12492.73 110.58 54623.65 88888.00 2015-10-13 00:31:05.625 286 12492.73 110.55 54623.65 88888.00 2015-10-13 00:31:05.750 286 12492.77 110.53 54623.68 88888.00 2015-10-13 00:31:05.875 286 12492.80 110.58 54623.65 88888.00 2015-10-13 00:31:06.000 286 12492.77 110.60 54623.62 88888.00 2015-10-13 00:31:06.125 286 12492.75 110.62 54623.65 88888.00 2015-10-13 00:31:06.250 286 12492.77 110.55 54623.68 88888.00 2015-10-13 00:31:06.375 286 12492.80 110.53 54623.65 88888.00 2015-10-13 00:31:06.500 286 12492.80 110.55 54623.65 88888.00 2015-10-13 00:31:06.625 286 12492.77 110.58 54623.65 88888.00 2015-10-13 00:31:06.750 286 12492.77 110.55 54623.62 88888.00 2015-10-13 00:31:06.875 286 12492.73 110.58 54623.65 88888.00 2015-10-13 00:31:07.000 286 12492.75 110.60 54623.65 88888.00 2015-10-13 00:31:07.125 286 12492.83 110.58 54623.68 88888.00 2015-10-13 00:31:07.250 286 12492.83 110.55 54623.68 88888.00 2015-10-13 00:31:07.375 286 12492.83 110.55 54623.68 88888.00 2015-10-13 00:31:07.500 286 12492.77 110.55 54623.65 88888.00 2015-10-13 00:31:07.625 286 12492.73 110.55 54623.62 88888.00 2015-10-13 00:31:07.750 286 12492.75 110.58 54623.65 88888.00 2015-10-13 00:31:07.875 286 12492.83 110.60 54623.65 88888.00 2015-10-13 00:31:08.000 286 12492.83 110.55 54623.65 88888.00 2015-10-13 00:31:08.125 286 12492.85 110.50 54623.65 88888.00 2015-10-13 00:31:08.250 286 12492.77 110.53 54623.68 88888.00 2015-10-13 00:31:08.375 286 12492.77 110.55 54623.68 88888.00 2015-10-13 00:31:08.500 286 12492.80 110.50 54623.68 88888.00 2015-10-13 00:31:08.625 286 12492.83 110.47 54623.65 88888.00 2015-10-13 00:31:08.750 286 12492.80 110.50 54623.65 88888.00 2015-10-13 00:31:08.875 286 12492.80 110.53 54623.68 88888.00 2015-10-13 00:31:09.000 286 12492.77 110.50 54623.68 88888.00 2015-10-13 00:31:09.125 286 12492.75 110.53 54623.70 88888.00 2015-10-13 00:31:09.250 286 12492.80 110.55 54623.70 88888.00 2015-10-13 00:31:09.375 286 12492.80 110.58 54623.70 88888.00 2015-10-13 00:31:09.500 286 12492.83 110.58 54623.68 88888.00 2015-10-13 00:31:09.625 286 12492.85 110.58 54623.70 88888.00 2015-10-13 00:31:09.750 286 12492.75 110.58 54623.68 88888.00 2015-10-13 00:31:09.875 286 12492.67 110.58 54623.70 88888.00 2015-10-13 00:31:10.000 286 12492.65 110.55 54623.68 88888.00 2015-10-13 00:31:10.125 286 12492.70 110.58 54623.68 88888.00 2015-10-13 00:31:10.250 286 12492.75 110.58 54623.70 88888.00 2015-10-13 00:31:10.375 286 12492.75 110.58 54623.68 88888.00 2015-10-13 00:31:10.500 286 12492.75 110.60 54623.68 88888.00 2015-10-13 00:31:10.625 286 12492.75 110.58 54623.68 88888.00 2015-10-13 00:31:10.750 286 12492.77 110.60 54623.70 88888.00 2015-10-13 00:31:10.875 286 12492.80 110.58 54623.68 88888.00 2015-10-13 00:31:11.000 286 12492.85 110.58 54623.70 88888.00 2015-10-13 00:31:11.125 286 12492.95 110.58 54623.70 88888.00 2015-10-13 00:31:11.250 286 12492.90 110.58 54623.70 88888.00 2015-10-13 00:31:11.375 286 12492.85 110.55 54623.70 88888.00 2015-10-13 00:31:11.500 286 12492.83 110.58 54623.68 88888.00 2015-10-13 00:31:11.625 286 12492.80 110.58 54623.68 88888.00 2015-10-13 00:31:11.750 286 12492.80 110.62 54623.68 88888.00 2015-10-13 00:31:11.875 286 12492.83 110.65 54623.68 88888.00 2015-10-13 00:31:12.000 286 12492.83 110.65 54623.65 88888.00 2015-10-13 00:31:12.125 286 12492.80 110.62 54623.68 88888.00 2015-10-13 00:31:12.250 286 12492.80 110.65 54623.68 88888.00 2015-10-13 00:31:12.375 286 12492.80 110.67 54623.65 88888.00 2015-10-13 00:31:12.500 286 12492.80 110.70 54623.68 88888.00 2015-10-13 00:31:12.625 286 12492.80 110.70 54623.68 88888.00 2015-10-13 00:31:12.750 286 12492.80 110.70 54623.68 88888.00 2015-10-13 00:31:12.875 286 12492.83 110.67 54623.65 88888.00 2015-10-13 00:31:13.000 286 12492.88 110.72 54623.65 88888.00 2015-10-13 00:31:13.125 286 12492.88 110.75 54623.68 88888.00 2015-10-13 00:31:13.250 286 12492.83 110.72 54623.70 88888.00 2015-10-13 00:31:13.375 286 12492.83 110.72 54623.68 88888.00 2015-10-13 00:31:13.500 286 12492.80 110.75 54623.68 88888.00 2015-10-13 00:31:13.625 286 12492.77 110.72 54623.68 88888.00 2015-10-13 00:31:13.750 286 12492.77 110.70 54623.70 88888.00 2015-10-13 00:31:13.875 286 12492.80 110.67 54623.70 88888.00 2015-10-13 00:31:14.000 286 12492.80 110.70 54623.70 88888.00 2015-10-13 00:31:14.125 286 12492.85 110.75 54623.70 88888.00 2015-10-13 00:31:14.250 286 12492.85 110.67 54623.70 88888.00 2015-10-13 00:31:14.375 286 12492.88 110.70 54623.65 88888.00 2015-10-13 00:31:14.500 286 12492.85 110.65 54623.68 88888.00 2015-10-13 00:31:14.625 286 12492.83 110.67 54623.68 88888.00 2015-10-13 00:31:14.750 286 12492.85 110.70 54623.68 88888.00 2015-10-13 00:31:14.875 286 12492.90 110.75 54623.72 88888.00 2015-10-13 00:31:15.000 286 12492.80 110.72 54623.70 88888.00 2015-10-13 00:31:15.125 286 12492.75 110.67 54623.68 88888.00 2015-10-13 00:31:15.250 286 12492.80 110.67 54623.70 88888.00 2015-10-13 00:31:15.375 286 12492.88 110.70 54623.70 88888.00 2015-10-13 00:31:15.500 286 12492.83 110.72 54623.68 88888.00 2015-10-13 00:31:15.625 286 12492.85 110.72 54623.70 88888.00 2015-10-13 00:31:15.750 286 12492.88 110.72 54623.70 88888.00 2015-10-13 00:31:15.875 286 12492.85 110.72 54623.68 88888.00 2015-10-13 00:31:16.000 286 12492.80 110.72 54623.68 88888.00 2015-10-13 00:31:16.125 286 12492.77 110.70 54623.68 88888.00 2015-10-13 00:31:16.250 286 12492.77 110.67 54623.68 88888.00 2015-10-13 00:31:16.375 286 12492.85 110.70 54623.70 88888.00 2015-10-13 00:31:16.500 286 12492.85 110.70 54623.68 88888.00 2015-10-13 00:31:16.625 286 12492.83 110.70 54623.70 88888.00 2015-10-13 00:31:16.750 286 12492.83 110.67 54623.68 88888.00 2015-10-13 00:31:16.875 286 12492.88 110.70 54623.70 88888.00 2015-10-13 00:31:17.000 286 12492.90 110.72 54623.70 88888.00 2015-10-13 00:31:17.125 286 12492.83 110.75 54623.72 88888.00 2015-10-13 00:31:17.250 286 12492.77 110.72 54623.72 88888.00 2015-10-13 00:31:17.375 286 12492.83 110.72 54623.70 88888.00 2015-10-13 00:31:17.500 286 12492.83 110.72 54623.70 88888.00 2015-10-13 00:31:17.625 286 12492.85 110.72 54623.70 88888.00 2015-10-13 00:31:17.750 286 12492.80 110.70 54623.70 88888.00 2015-10-13 00:31:17.875 286 12492.83 110.70 54623.70 88888.00 2015-10-13 00:31:18.000 286 12492.83 110.70 54623.70 88888.00 2015-10-13 00:31:18.125 286 12492.83 110.70 54623.70 88888.00 2015-10-13 00:31:18.250 286 12492.80 110.70 54623.70 88888.00 2015-10-13 00:31:18.375 286 12492.80 110.72 54623.72 88888.00 2015-10-13 00:31:18.500 286 12492.83 110.72 54623.72 88888.00 2015-10-13 00:31:18.625 286 12492.83 110.67 54623.72 88888.00 2015-10-13 00:31:18.750 286 12492.80 110.70 54623.72 88888.00 2015-10-13 00:31:18.875 286 12492.80 110.67 54623.72 88888.00 2015-10-13 00:31:19.000 286 12492.83 110.67 54623.70 88888.00 2015-10-13 00:31:19.125 286 12492.83 110.67 54623.72 88888.00 2015-10-13 00:31:19.250 286 12492.77 110.62 54623.72 88888.00 2015-10-13 00:31:19.375 286 12492.77 110.60 54623.70 88888.00 2015-10-13 00:31:19.500 286 12492.80 110.62 54623.68 88888.00 2015-10-13 00:31:19.625 286 12492.83 110.62 54623.70 88888.00 2015-10-13 00:31:19.750 286 12492.83 110.62 54623.72 88888.00 2015-10-13 00:31:19.875 286 12492.80 110.62 54623.72 88888.00 2015-10-13 00:31:20.000 286 12492.75 110.62 54623.70 88888.00 2015-10-13 00:31:20.125 286 12492.73 110.60 54623.70 88888.00 2015-10-13 00:31:20.250 286 12492.77 110.58 54623.72 88888.00 2015-10-13 00:31:20.375 286 12492.80 110.58 54623.72 88888.00 2015-10-13 00:31:20.500 286 12492.85 110.55 54623.72 88888.00 2015-10-13 00:31:20.625 286 12492.92 110.53 54623.70 88888.00 2015-10-13 00:31:20.750 286 12492.92 110.53 54623.70 88888.00 2015-10-13 00:31:20.875 286 12492.90 110.53 54623.70 88888.00 2015-10-13 00:31:21.000 286 12492.90 110.50 54623.70 88888.00 2015-10-13 00:31:21.125 286 12492.90 110.53 54623.72 88888.00 2015-10-13 00:31:21.250 286 12492.83 110.53 54623.75 88888.00 2015-10-13 00:31:21.375 286 12492.88 110.53 54623.75 88888.00 2015-10-13 00:31:21.500 286 12492.88 110.55 54623.75 88888.00 2015-10-13 00:31:21.625 286 12492.83 110.55 54623.72 88888.00 2015-10-13 00:31:21.750 286 12492.80 110.53 54623.75 88888.00 2015-10-13 00:31:21.875 286 12492.83 110.50 54623.75 88888.00 2015-10-13 00:31:22.000 286 12492.80 110.47 54623.75 88888.00 2015-10-13 00:31:22.125 286 12492.83 110.47 54623.78 88888.00 2015-10-13 00:31:22.250 286 12492.80 110.45 54623.75 88888.00 2015-10-13 00:31:22.375 286 12492.80 110.42 54623.70 88888.00 2015-10-13 00:31:22.500 286 12492.80 110.40 54623.72 88888.00 2015-10-13 00:31:22.625 286 12492.83 110.35 54623.72 88888.00 2015-10-13 00:31:22.750 286 12492.83 110.30 54623.72 88888.00 2015-10-13 00:31:22.875 286 12492.80 110.28 54623.75 88888.00 2015-10-13 00:31:23.000 286 12492.80 110.30 54623.75 88888.00 2015-10-13 00:31:23.125 286 12492.83 110.33 54623.75 88888.00 2015-10-13 00:31:23.250 286 12492.80 110.33 54623.75 88888.00 2015-10-13 00:31:23.375 286 12492.80 110.30 54623.75 88888.00 2015-10-13 00:31:23.500 286 12492.80 110.30 54623.75 88888.00 2015-10-13 00:31:23.625 286 12492.83 110.33 54623.75 88888.00 2015-10-13 00:31:23.750 286 12492.83 110.33 54623.75 88888.00 2015-10-13 00:31:23.875 286 12492.80 110.33 54623.75 88888.00 2015-10-13 00:31:24.000 286 12492.77 110.33 54623.78 88888.00 2015-10-13 00:31:24.125 286 12492.83 110.35 54623.78 88888.00 2015-10-13 00:31:24.250 286 12492.85 110.33 54623.78 88888.00 2015-10-13 00:31:24.375 286 12492.88 110.35 54623.75 88888.00 2015-10-13 00:31:24.500 286 12492.85 110.35 54623.75 88888.00 2015-10-13 00:31:24.625 286 12492.85 110.35 54623.75 88888.00 2015-10-13 00:31:24.750 286 12492.85 110.35 54623.78 88888.00 2015-10-13 00:31:24.875 286 12492.83 110.33 54623.78 88888.00 2015-10-13 00:31:25.000 286 12492.85 110.35 54623.75 88888.00 2015-10-13 00:31:25.125 286 12492.88 110.38 54623.72 88888.00 2015-10-13 00:31:25.250 286 12492.90 110.33 54623.75 88888.00 2015-10-13 00:31:25.375 286 12492.90 110.33 54623.75 88888.00 2015-10-13 00:31:25.500 286 12492.88 110.35 54623.75 88888.00 2015-10-13 00:31:25.625 286 12492.88 110.38 54623.78 88888.00 2015-10-13 00:31:25.750 286 12492.88 110.40 54623.78 88888.00 2015-10-13 00:31:25.875 286 12492.85 110.40 54623.75 88888.00 2015-10-13 00:31:26.000 286 12492.83 110.40 54623.75 88888.00 2015-10-13 00:31:26.125 286 12492.83 110.40 54623.75 88888.00 2015-10-13 00:31:26.250 286 12492.85 110.38 54623.75 88888.00 2015-10-13 00:31:26.375 286 12492.90 110.38 54623.75 88888.00 2015-10-13 00:31:26.500 286 12492.90 110.38 54623.72 88888.00 2015-10-13 00:31:26.625 286 12492.88 110.35 54623.75 88888.00 2015-10-13 00:31:26.750 286 12492.92 110.40 54623.80 88888.00 2015-10-13 00:31:26.875 286 12492.88 110.42 54623.78 88888.00 2015-10-13 00:31:27.000 286 12492.88 110.40 54623.78 88888.00 2015-10-13 00:31:27.125 286 12492.88 110.40 54623.78 88888.00 2015-10-13 00:31:27.250 286 12492.83 110.40 54623.78 88888.00 2015-10-13 00:31:27.375 286 12492.83 110.45 54623.78 88888.00 2015-10-13 00:31:27.500 286 12492.83 110.50 54623.78 88888.00 2015-10-13 00:31:27.625 286 12492.83 110.53 54623.78 88888.00 2015-10-13 00:31:27.750 286 12492.83 110.47 54623.80 88888.00 2015-10-13 00:31:27.875 286 12492.90 110.47 54623.78 88888.00 2015-10-13 00:31:28.000 286 12492.90 110.47 54623.75 88888.00 2015-10-13 00:31:28.125 286 12492.90 110.47 54623.80 88888.00 2015-10-13 00:31:28.250 286 12492.83 110.45 54623.80 88888.00 2015-10-13 00:31:28.375 286 12492.80 110.42 54623.78 88888.00 2015-10-13 00:31:28.500 286 12492.85 110.40 54623.80 88888.00 2015-10-13 00:31:28.625 286 12492.90 110.45 54623.80 88888.00 2015-10-13 00:31:28.750 286 12492.88 110.47 54623.80 88888.00 2015-10-13 00:31:28.875 286 12492.88 110.47 54623.75 88888.00 2015-10-13 00:31:29.000 286 12492.85 110.42 54623.75 88888.00 2015-10-13 00:31:29.125 286 12492.83 110.42 54623.75 88888.00 2015-10-13 00:31:29.250 286 12492.85 110.42 54623.78 88888.00 2015-10-13 00:31:29.375 286 12492.85 110.45 54623.75 88888.00 2015-10-13 00:31:29.500 286 12492.80 110.42 54623.78 88888.00 2015-10-13 00:31:29.625 286 12492.80 110.42 54623.75 88888.00 2015-10-13 00:31:29.750 286 12492.88 110.45 54623.78 88888.00 2015-10-13 00:31:29.875 286 12492.85 110.50 54623.82 88888.00 2015-10-13 00:31:30.000 286 12492.88 110.50 54623.80 88888.00 2015-10-13 00:31:30.125 286 12492.90 110.45 54623.80 88888.00 2015-10-13 00:31:30.250 286 12492.83 110.45 54623.78 88888.00 2015-10-13 00:31:30.375 286 12492.83 110.45 54623.78 88888.00 2015-10-13 00:31:30.500 286 12492.83 110.42 54623.75 88888.00 2015-10-13 00:31:30.625 286 12492.80 110.45 54623.75 88888.00 2015-10-13 00:31:30.750 286 12492.75 110.45 54623.75 88888.00 2015-10-13 00:31:30.875 286 12492.75 110.45 54623.75 88888.00 2015-10-13 00:31:31.000 286 12492.75 110.47 54623.78 88888.00 2015-10-13 00:31:31.125 286 12492.75 110.47 54623.75 88888.00 2015-10-13 00:31:31.250 286 12492.73 110.47 54623.78 88888.00 2015-10-13 00:31:31.375 286 12492.77 110.47 54623.78 88888.00 2015-10-13 00:31:31.500 286 12492.77 110.50 54623.78 88888.00 2015-10-13 00:31:31.625 286 12492.73 110.47 54623.78 88888.00 2015-10-13 00:31:31.750 286 12492.70 110.47 54623.78 88888.00 2015-10-13 00:31:31.875 286 12492.73 110.47 54623.80 88888.00 2015-10-13 00:31:32.000 286 12492.73 110.53 54623.80 88888.00 2015-10-13 00:31:32.125 286 12492.65 110.50 54623.80 88888.00 2015-10-13 00:31:32.250 286 12492.62 110.47 54623.80 88888.00 2015-10-13 00:31:32.375 286 12492.67 110.50 54623.80 88888.00 2015-10-13 00:31:32.500 286 12492.65 110.53 54623.80 88888.00 2015-10-13 00:31:32.625 286 12492.65 110.58 54623.82 88888.00 2015-10-13 00:31:32.750 286 12492.65 110.53 54623.80 88888.00 2015-10-13 00:31:32.875 286 12492.67 110.53 54623.80 88888.00 2015-10-13 00:31:33.000 286 12492.75 110.53 54623.80 88888.00 2015-10-13 00:31:33.125 286 12492.70 110.53 54623.80 88888.00 2015-10-13 00:31:33.250 286 12492.58 110.50 54623.82 88888.00 2015-10-13 00:31:33.375 286 12492.58 110.50 54623.80 88888.00 2015-10-13 00:31:33.500 286 12492.67 110.50 54623.82 88888.00 2015-10-13 00:31:33.625 286 12492.73 110.47 54623.82 88888.00 2015-10-13 00:31:33.750 286 12492.77 110.50 54623.85 88888.00 2015-10-13 00:31:33.875 286 12492.77 110.50 54623.82 88888.00 2015-10-13 00:31:34.000 286 12492.73 110.45 54623.80 88888.00 2015-10-13 00:31:34.125 286 12492.62 110.45 54623.82 88888.00 2015-10-13 00:31:34.250 286 12492.55 110.47 54623.82 88888.00 2015-10-13 00:31:34.375 286 12492.58 110.53 54623.82 88888.00 2015-10-13 00:31:34.500 286 12492.62 110.53 54623.82 88888.00 2015-10-13 00:31:34.625 286 12492.62 110.50 54623.78 88888.00 2015-10-13 00:31:34.750 286 12492.65 110.50 54623.82 88888.00 2015-10-13 00:31:34.875 286 12492.62 110.47 54623.82 88888.00 2015-10-13 00:31:35.000 286 12492.62 110.47 54623.82 88888.00 2015-10-13 00:31:35.125 286 12492.70 110.50 54623.82 88888.00 2015-10-13 00:31:35.250 286 12492.75 110.50 54623.82 88888.00 2015-10-13 00:31:35.375 286 12492.75 110.53 54623.82 88888.00 2015-10-13 00:31:35.500 286 12492.70 110.55 54623.80 88888.00 2015-10-13 00:31:35.625 286 12492.67 110.55 54623.85 88888.00 2015-10-13 00:31:35.750 286 12492.67 110.53 54623.82 88888.00 2015-10-13 00:31:35.875 286 12492.65 110.47 54623.82 88888.00 2015-10-13 00:31:36.000 286 12492.62 110.50 54623.82 88888.00 2015-10-13 00:31:36.125 286 12492.58 110.50 54623.85 88888.00 2015-10-13 00:31:36.250 286 12492.58 110.50 54623.85 88888.00 2015-10-13 00:31:36.375 286 12492.70 110.53 54623.88 88888.00 2015-10-13 00:31:36.500 286 12492.65 110.55 54623.88 88888.00 2015-10-13 00:31:36.625 286 12492.62 110.53 54623.85 88888.00 2015-10-13 00:31:36.750 286 12492.67 110.55 54623.82 88888.00 2015-10-13 00:31:36.875 286 12492.73 110.53 54623.85 88888.00 2015-10-13 00:31:37.000 286 12492.70 110.50 54623.85 88888.00 2015-10-13 00:31:37.125 286 12492.70 110.50 54623.88 88888.00 2015-10-13 00:31:37.250 286 12492.67 110.53 54623.85 88888.00 2015-10-13 00:31:37.375 286 12492.67 110.53 54623.85 88888.00 2015-10-13 00:31:37.500 286 12492.75 110.50 54623.82 88888.00 2015-10-13 00:31:37.625 286 12492.67 110.50 54623.82 88888.00 2015-10-13 00:31:37.750 286 12492.60 110.53 54623.85 88888.00 2015-10-13 00:31:37.875 286 12492.58 110.55 54623.85 88888.00 2015-10-13 00:31:38.000 286 12492.60 110.55 54623.85 88888.00 2015-10-13 00:31:38.125 286 12492.62 110.55 54623.88 88888.00 2015-10-13 00:31:38.250 286 12492.58 110.50 54623.88 88888.00 2015-10-13 00:31:38.375 286 12492.67 110.55 54623.90 88888.00 2015-10-13 00:31:38.500 286 12492.65 110.55 54623.88 88888.00 2015-10-13 00:31:38.625 286 12492.60 110.53 54623.85 88888.00 2015-10-13 00:31:38.750 286 12492.60 110.53 54623.85 88888.00 2015-10-13 00:31:38.875 286 12492.58 110.53 54623.85 88888.00 2015-10-13 00:31:39.000 286 12492.65 110.53 54623.88 88888.00 2015-10-13 00:31:39.125 286 12492.70 110.55 54623.88 88888.00 2015-10-13 00:31:39.250 286 12492.65 110.50 54623.88 88888.00 2015-10-13 00:31:39.375 286 12492.65 110.50 54623.82 88888.00 2015-10-13 00:31:39.500 286 12492.67 110.50 54623.82 88888.00 2015-10-13 00:31:39.625 286 12492.67 110.50 54623.82 88888.00 2015-10-13 00:31:39.750 286 12492.65 110.50 54623.82 88888.00 2015-10-13 00:31:39.875 286 12492.62 110.53 54623.85 88888.00 2015-10-13 00:31:40.000 286 12492.67 110.50 54623.85 88888.00 2015-10-13 00:31:40.125 286 12492.65 110.50 54623.85 88888.00 2015-10-13 00:31:40.250 286 12492.60 110.50 54623.85 88888.00 2015-10-13 00:31:40.375 286 12492.67 110.53 54623.85 88888.00 2015-10-13 00:31:40.500 286 12492.67 110.55 54623.88 88888.00 2015-10-13 00:31:40.625 286 12492.65 110.53 54623.90 88888.00 2015-10-13 00:31:40.750 286 12492.65 110.50 54623.85 88888.00 2015-10-13 00:31:40.875 286 12492.65 110.50 54623.85 88888.00 2015-10-13 00:31:41.000 286 12492.75 110.55 54623.82 88888.00 2015-10-13 00:31:41.125 286 12492.75 110.55 54623.85 88888.00 2015-10-13 00:31:41.250 286 12492.67 110.50 54623.85 88888.00 2015-10-13 00:31:41.375 286 12492.70 110.47 54623.82 88888.00 2015-10-13 00:31:41.500 286 12492.67 110.47 54623.85 88888.00 2015-10-13 00:31:41.625 286 12492.73 110.47 54623.85 88888.00 2015-10-13 00:31:41.750 286 12492.75 110.47 54623.85 88888.00 2015-10-13 00:31:41.875 286 12492.67 110.47 54623.82 88888.00 2015-10-13 00:31:42.000 286 12492.60 110.47 54623.82 88888.00 2015-10-13 00:31:42.125 286 12492.65 110.47 54623.88 88888.00 2015-10-13 00:31:42.250 286 12492.70 110.50 54623.88 88888.00 2015-10-13 00:31:42.375 286 12492.73 110.50 54623.88 88888.00 2015-10-13 00:31:42.500 286 12492.70 110.47 54623.88 88888.00 2015-10-13 00:31:42.625 286 12492.67 110.47 54623.88 88888.00 2015-10-13 00:31:42.750 286 12492.67 110.47 54623.88 88888.00 2015-10-13 00:31:42.875 286 12492.70 110.47 54623.90 88888.00 2015-10-13 00:31:43.000 286 12492.67 110.42 54623.88 88888.00 2015-10-13 00:31:43.125 286 12492.73 110.42 54623.88 88888.00 2015-10-13 00:31:43.250 286 12492.73 110.42 54623.85 88888.00 2015-10-13 00:31:43.375 286 12492.75 110.42 54623.88 88888.00 2015-10-13 00:31:43.500 286 12492.65 110.42 54623.88 88888.00 2015-10-13 00:31:43.625 286 12492.65 110.42 54623.85 88888.00 2015-10-13 00:31:43.750 286 12492.70 110.40 54623.88 88888.00 2015-10-13 00:31:43.875 286 12492.73 110.42 54623.85 88888.00 2015-10-13 00:31:44.000 286 12492.70 110.38 54623.85 88888.00 2015-10-13 00:31:44.125 286 12492.67 110.38 54623.88 88888.00 2015-10-13 00:31:44.250 286 12492.67 110.38 54623.88 88888.00 2015-10-13 00:31:44.375 286 12492.75 110.40 54623.90 88888.00 2015-10-13 00:31:44.500 286 12492.77 110.40 54623.90 88888.00 2015-10-13 00:31:44.625 286 12492.73 110.35 54623.90 88888.00 2015-10-13 00:31:44.750 286 12492.73 110.33 54623.85 88888.00 2015-10-13 00:31:44.875 286 12492.77 110.33 54623.88 88888.00 2015-10-13 00:31:45.000 286 12492.73 110.38 54623.88 88888.00 2015-10-13 00:31:45.125 286 12492.70 110.38 54623.88 88888.00 2015-10-13 00:31:45.250 286 12492.65 110.35 54623.88 88888.00 2015-10-13 00:31:45.375 286 12492.67 110.35 54623.88 88888.00 2015-10-13 00:31:45.500 286 12492.67 110.33 54623.85 88888.00 2015-10-13 00:31:45.625 286 12492.67 110.33 54623.82 88888.00 2015-10-13 00:31:45.750 286 12492.75 110.35 54623.82 88888.00 2015-10-13 00:31:45.875 286 12492.77 110.38 54623.85 88888.00 2015-10-13 00:31:46.000 286 12492.73 110.35 54623.85 88888.00 2015-10-13 00:31:46.125 286 12492.67 110.38 54623.85 88888.00 2015-10-13 00:31:46.250 286 12492.62 110.33 54623.85 88888.00 2015-10-13 00:31:46.375 286 12492.70 110.33 54623.85 88888.00 2015-10-13 00:31:46.500 286 12492.73 110.35 54623.88 88888.00 2015-10-13 00:31:46.625 286 12492.70 110.33 54623.88 88888.00 2015-10-13 00:31:46.750 286 12492.73 110.33 54623.88 88888.00 2015-10-13 00:31:46.875 286 12492.70 110.33 54623.88 88888.00 2015-10-13 00:31:47.000 286 12492.67 110.30 54623.85 88888.00 2015-10-13 00:31:47.125 286 12492.67 110.30 54623.85 88888.00 2015-10-13 00:31:47.250 286 12492.62 110.28 54623.85 88888.00 2015-10-13 00:31:47.375 286 12492.65 110.28 54623.85 88888.00 2015-10-13 00:31:47.500 286 12492.65 110.33 54623.85 88888.00 2015-10-13 00:31:47.625 286 12492.67 110.33 54623.88 88888.00 2015-10-13 00:31:47.750 286 12492.70 110.33 54623.85 88888.00 2015-10-13 00:31:47.875 286 12492.67 110.33 54623.85 88888.00 2015-10-13 00:31:48.000 286 12492.73 110.33 54623.85 88888.00 2015-10-13 00:31:48.125 286 12492.73 110.33 54623.88 88888.00 2015-10-13 00:31:48.250 286 12492.70 110.30 54623.88 88888.00 2015-10-13 00:31:48.375 286 12492.75 110.30 54623.88 88888.00 2015-10-13 00:31:48.500 286 12492.73 110.30 54623.88 88888.00 2015-10-13 00:31:48.625 286 12492.67 110.30 54623.88 88888.00 2015-10-13 00:31:48.750 286 12492.67 110.30 54623.88 88888.00 2015-10-13 00:31:48.875 286 12492.73 110.30 54623.88 88888.00 2015-10-13 00:31:49.000 286 12492.73 110.30 54623.88 88888.00 2015-10-13 00:31:49.125 286 12492.73 110.30 54623.88 88888.00 2015-10-13 00:31:49.250 286 12492.73 110.30 54623.88 88888.00 2015-10-13 00:31:49.375 286 12492.80 110.30 54623.88 88888.00 2015-10-13 00:31:49.500 286 12492.77 110.28 54623.88 88888.00 2015-10-13 00:31:49.625 286 12492.75 110.25 54623.88 88888.00 2015-10-13 00:31:49.750 286 12492.73 110.30 54623.88 88888.00 2015-10-13 00:31:49.875 286 12492.75 110.30 54623.88 88888.00 2015-10-13 00:31:50.000 286 12492.73 110.30 54623.88 88888.00 2015-10-13 00:31:50.125 286 12492.73 110.30 54623.88 88888.00 2015-10-13 00:31:50.250 286 12492.75 110.30 54623.88 88888.00 2015-10-13 00:31:50.375 286 12492.75 110.30 54623.90 88888.00 2015-10-13 00:31:50.500 286 12492.77 110.28 54623.88 88888.00 2015-10-13 00:31:50.625 286 12492.85 110.30 54623.88 88888.00 2015-10-13 00:31:50.750 286 12492.80 110.30 54623.90 88888.00 2015-10-13 00:31:50.875 286 12492.80 110.30 54623.90 88888.00 2015-10-13 00:31:51.000 286 12492.80 110.30 54623.85 88888.00 2015-10-13 00:31:51.125 286 12492.75 110.30 54623.85 88888.00 2015-10-13 00:31:51.250 286 12492.70 110.30 54623.85 88888.00 2015-10-13 00:31:51.375 286 12492.80 110.33 54623.88 88888.00 2015-10-13 00:31:51.500 286 12492.85 110.35 54623.85 88888.00 2015-10-13 00:31:51.625 286 12492.90 110.33 54623.88 88888.00 2015-10-13 00:31:51.750 286 12492.90 110.33 54623.85 88888.00 2015-10-13 00:31:51.875 286 12492.88 110.33 54623.82 88888.00 2015-10-13 00:31:52.000 286 12492.90 110.33 54623.82 88888.00 2015-10-13 00:31:52.125 286 12492.90 110.33 54623.85 88888.00 2015-10-13 00:31:52.250 286 12492.88 110.30 54623.85 88888.00 2015-10-13 00:31:52.375 286 12492.85 110.33 54623.82 88888.00 2015-10-13 00:31:52.500 286 12492.85 110.35 54623.85 88888.00 2015-10-13 00:31:52.625 286 12492.92 110.35 54623.85 88888.00 2015-10-13 00:31:52.750 286 12492.95 110.40 54623.85 88888.00 2015-10-13 00:31:52.875 286 12492.95 110.38 54623.85 88888.00 2015-10-13 00:31:53.000 286 12492.98 110.35 54623.82 88888.00 2015-10-13 00:31:53.125 286 12492.90 110.35 54623.88 88888.00 2015-10-13 00:31:53.250 286 12492.83 110.33 54623.88 88888.00 2015-10-13 00:31:53.375 286 12492.85 110.33 54623.85 88888.00 2015-10-13 00:31:53.500 286 12492.88 110.30 54623.85 88888.00 2015-10-13 00:31:53.625 286 12492.90 110.33 54623.85 88888.00 2015-10-13 00:31:53.750 286 12492.90 110.35 54623.85 88888.00 2015-10-13 00:31:53.875 286 12492.88 110.35 54623.85 88888.00 2015-10-13 00:31:54.000 286 12492.92 110.35 54623.85 88888.00 2015-10-13 00:31:54.125 286 12492.90 110.33 54623.85 88888.00 2015-10-13 00:31:54.250 286 12492.83 110.30 54623.85 88888.00 2015-10-13 00:31:54.375 286 12492.90 110.33 54623.85 88888.00 2015-10-13 00:31:54.500 286 12492.95 110.33 54623.85 88888.00 2015-10-13 00:31:54.625 286 12492.98 110.35 54623.85 88888.00 2015-10-13 00:31:54.750 286 12492.90 110.35 54623.85 88888.00 2015-10-13 00:31:54.875 286 12492.88 110.35 54623.88 88888.00 2015-10-13 00:31:55.000 286 12492.92 110.38 54623.85 88888.00 2015-10-13 00:31:55.125 286 12492.98 110.38 54623.88 88888.00 2015-10-13 00:31:55.250 286 12492.95 110.35 54623.88 88888.00 2015-10-13 00:31:55.375 286 12492.98 110.35 54623.88 88888.00 2015-10-13 00:31:55.500 286 12492.98 110.38 54623.88 88888.00 2015-10-13 00:31:55.625 286 12492.92 110.35 54623.85 88888.00 2015-10-13 00:31:55.750 286 12492.92 110.35 54623.85 88888.00 2015-10-13 00:31:55.875 286 12492.95 110.33 54623.85 88888.00 2015-10-13 00:31:56.000 286 12492.98 110.30 54623.85 88888.00 2015-10-13 00:31:56.125 286 12493.00 110.30 54623.85 88888.00 2015-10-13 00:31:56.250 286 12493.00 110.22 54623.85 88888.00 2015-10-13 00:31:56.375 286 12493.02 110.22 54623.85 88888.00 2015-10-13 00:31:56.500 286 12493.00 110.22 54623.82 88888.00 2015-10-13 00:31:56.625 286 12493.00 110.25 54623.82 88888.00 2015-10-13 00:31:56.750 286 12493.00 110.25 54623.82 88888.00 2015-10-13 00:31:56.875 286 12492.92 110.28 54623.82 88888.00 2015-10-13 00:31:57.000 286 12492.92 110.28 54623.82 88888.00 2015-10-13 00:31:57.125 286 12493.02 110.28 54623.82 88888.00 2015-10-13 00:31:57.250 286 12493.05 110.22 54623.82 88888.00 2015-10-13 00:31:57.375 286 12492.98 110.22 54623.82 88888.00 2015-10-13 00:31:57.500 286 12492.95 110.22 54623.82 88888.00 2015-10-13 00:31:57.625 286 12492.98 110.20 54623.80 88888.00 2015-10-13 00:31:57.750 286 12492.98 110.20 54623.80 88888.00 2015-10-13 00:31:57.875 286 12493.00 110.22 54623.82 88888.00 2015-10-13 00:31:58.000 286 12492.98 110.17 54623.80 88888.00 2015-10-13 00:31:58.125 286 12492.98 110.20 54623.85 88888.00 2015-10-13 00:31:58.250 286 12493.02 110.17 54623.82 88888.00 2015-10-13 00:31:58.375 286 12493.05 110.20 54623.82 88888.00 2015-10-13 00:31:58.500 286 12493.05 110.22 54623.82 88888.00 2015-10-13 00:31:58.625 286 12493.00 110.22 54623.82 88888.00 2015-10-13 00:31:58.750 286 12492.98 110.17 54623.82 88888.00 2015-10-13 00:31:58.875 286 12492.95 110.17 54623.82 88888.00 2015-10-13 00:31:59.000 286 12492.95 110.17 54623.80 88888.00 2015-10-13 00:31:59.125 286 12493.00 110.17 54623.80 88888.00 2015-10-13 00:31:59.250 286 12492.98 110.17 54623.82 88888.00 2015-10-13 00:31:59.375 286 12493.00 110.17 54623.82 88888.00 2015-10-13 00:31:59.500 286 12492.95 110.20 54623.85 88888.00 2015-10-13 00:31:59.625 286 12492.92 110.22 54623.82 88888.00 2015-10-13 00:31:59.750 286 12492.92 110.20 54623.82 88888.00 2015-10-13 00:31:59.875 286 12492.95 110.15 54623.80 88888.00 2015-10-13 00:32:00.000 286 12492.98 110.15 54623.80 88888.00 2015-10-13 00:32:00.125 286 12493.00 110.15 54623.82 88888.00 2015-10-13 00:32:00.250 286 12493.00 110.15 54623.85 88888.00 2015-10-13 00:32:00.375 286 12493.02 110.15 54623.82 88888.00 2015-10-13 00:32:00.500 286 12493.08 110.12 54623.88 88888.00 2015-10-13 00:32:00.625 286 12493.08 110.12 54623.88 88888.00 2015-10-13 00:32:00.750 286 12493.10 110.12 54623.85 88888.00 2015-10-13 00:32:00.875 286 12493.08 110.10 54623.85 88888.00 2015-10-13 00:32:01.000 286 12493.02 110.08 54623.82 88888.00 2015-10-13 00:32:01.125 286 12493.02 110.10 54623.85 88888.00 2015-10-13 00:32:01.250 286 12493.00 110.10 54623.85 88888.00 2015-10-13 00:32:01.375 286 12493.00 110.12 54623.85 88888.00 2015-10-13 00:32:01.500 286 12492.98 110.12 54623.85 88888.00 2015-10-13 00:32:01.625 286 12492.92 110.15 54623.85 88888.00 2015-10-13 00:32:01.750 286 12492.90 110.15 54623.88 88888.00 2015-10-13 00:32:01.875 286 12492.92 110.12 54623.90 88888.00 2015-10-13 00:32:02.000 286 12492.92 110.10 54623.85 88888.00 2015-10-13 00:32:02.125 286 12492.98 110.05 54623.82 88888.00 2015-10-13 00:32:02.250 286 12492.98 110.03 54623.85 88888.00 2015-10-13 00:32:02.375 286 12493.00 110.08 54623.82 88888.00 2015-10-13 00:32:02.500 286 12492.95 110.10 54623.85 88888.00 2015-10-13 00:32:02.625 286 12492.95 110.08 54623.82 88888.00 2015-10-13 00:32:02.750 286 12493.02 110.05 54623.80 88888.00 2015-10-13 00:32:02.875 286 12493.00 110.08 54623.82 88888.00 2015-10-13 00:32:03.000 286 12492.98 110.10 54623.82 88888.00 2015-10-13 00:32:03.125 286 12493.00 110.08 54623.85 88888.00 2015-10-13 00:32:03.250 286 12493.00 110.05 54623.88 88888.00 2015-10-13 00:32:03.375 286 12493.05 110.03 54623.88 88888.00 2015-10-13 00:32:03.500 286 12493.02 110.03 54623.85 88888.00 2015-10-13 00:32:03.625 286 12493.00 110.03 54623.82 88888.00 2015-10-13 00:32:03.750 286 12493.00 110.05 54623.80 88888.00 2015-10-13 00:32:03.875 286 12493.05 110.00 54623.82 88888.00 2015-10-13 00:32:04.000 286 12493.10 110.03 54623.88 88888.00 2015-10-13 00:32:04.125 286 12493.08 110.03 54623.88 88888.00 2015-10-13 00:32:04.250 286 12492.98 109.97 54623.88 88888.00 2015-10-13 00:32:04.375 286 12492.95 110.00 54623.85 88888.00 2015-10-13 00:32:04.500 286 12492.98 110.00 54623.85 88888.00 2015-10-13 00:32:04.625 286 12492.92 110.00 54623.85 88888.00 2015-10-13 00:32:04.750 286 12492.95 109.97 54623.85 88888.00 2015-10-13 00:32:04.875 286 12492.92 109.97 54623.88 88888.00 2015-10-13 00:32:05.000 286 12492.88 109.97 54623.85 88888.00 2015-10-13 00:32:05.125 286 12492.92 110.00 54623.88 88888.00 2015-10-13 00:32:05.250 286 12492.90 110.00 54623.88 88888.00 2015-10-13 00:32:05.375 286 12492.90 109.97 54623.85 88888.00 2015-10-13 00:32:05.500 286 12492.88 109.97 54623.85 88888.00 2015-10-13 00:32:05.625 286 12492.85 109.95 54623.88 88888.00 2015-10-13 00:32:05.750 286 12492.92 109.92 54623.88 88888.00 2015-10-13 00:32:05.875 286 12492.95 110.00 54623.85 88888.00 2015-10-13 00:32:06.000 286 12493.02 110.00 54623.82 88888.00 2015-10-13 00:32:06.125 286 12493.00 110.00 54623.85 88888.00 2015-10-13 00:32:06.250 286 12492.90 109.97 54623.85 88888.00 2015-10-13 00:32:06.375 286 12492.92 109.97 54623.85 88888.00 2015-10-13 00:32:06.500 286 12492.98 109.95 54623.85 88888.00 2015-10-13 00:32:06.625 286 12492.98 109.92 54623.85 88888.00 2015-10-13 00:32:06.750 286 12492.98 109.95 54623.88 88888.00 2015-10-13 00:32:06.875 286 12492.98 109.97 54623.85 88888.00 2015-10-13 00:32:07.000 286 12492.92 109.97 54623.82 88888.00 2015-10-13 00:32:07.125 286 12492.98 109.97 54623.82 88888.00 2015-10-13 00:32:07.250 286 12492.95 109.92 54623.82 88888.00 2015-10-13 00:32:07.375 286 12492.95 109.92 54623.82 88888.00 2015-10-13 00:32:07.500 286 12492.98 109.95 54623.82 88888.00 2015-10-13 00:32:07.625 286 12493.02 109.95 54623.85 88888.00 2015-10-13 00:32:07.750 286 12493.00 109.97 54623.85 88888.00 2015-10-13 00:32:07.875 286 12492.98 109.97 54623.88 88888.00 2015-10-13 00:32:08.000 286 12493.02 109.95 54623.85 88888.00 2015-10-13 00:32:08.125 286 12493.00 109.97 54623.85 88888.00 2015-10-13 00:32:08.250 286 12492.88 109.95 54623.82 88888.00 2015-10-13 00:32:08.375 286 12492.90 110.00 54623.82 88888.00 2015-10-13 00:32:08.500 286 12492.95 110.00 54623.82 88888.00 2015-10-13 00:32:08.625 286 12492.98 109.97 54623.85 88888.00 2015-10-13 00:32:08.750 286 12492.95 109.95 54623.82 88888.00 2015-10-13 00:32:08.875 286 12492.98 109.95 54623.82 88888.00 2015-10-13 00:32:09.000 286 12493.00 109.95 54623.80 88888.00 2015-10-13 00:32:09.125 286 12493.02 109.92 54623.80 88888.00 2015-10-13 00:32:09.250 286 12493.08 109.95 54623.82 88888.00 2015-10-13 00:32:09.375 286 12493.10 109.92 54623.85 88888.00 2015-10-13 00:32:09.500 286 12493.02 109.95 54623.82 88888.00 2015-10-13 00:32:09.625 286 12493.00 109.92 54623.82 88888.00 2015-10-13 00:32:09.750 286 12493.02 109.95 54623.85 88888.00 2015-10-13 00:32:09.875 286 12493.02 109.97 54623.82 88888.00 2015-10-13 00:32:10.000 286 12493.00 109.95 54623.85 88888.00 2015-10-13 00:32:10.125 286 12493.02 109.95 54623.85 88888.00 2015-10-13 00:32:10.250 286 12493.02 109.90 54623.80 88888.00 2015-10-13 00:32:10.375 286 12493.02 109.97 54623.80 88888.00 2015-10-13 00:32:10.500 286 12493.00 109.92 54623.78 88888.00 2015-10-13 00:32:10.625 286 12492.92 109.85 54623.80 88888.00 2015-10-13 00:32:10.750 286 12492.90 109.88 54623.80 88888.00 2015-10-13 00:32:10.875 286 12492.98 109.90 54623.80 88888.00 2015-10-13 00:32:11.000 286 12493.02 109.90 54623.80 88888.00 2015-10-13 00:32:11.125 286 12493.02 109.88 54623.80 88888.00 2015-10-13 00:32:11.250 286 12493.02 109.88 54623.80 88888.00 2015-10-13 00:32:11.375 286 12493.05 109.85 54623.78 88888.00 2015-10-13 00:32:11.500 286 12493.05 109.88 54623.78 88888.00 2015-10-13 00:32:11.625 286 12493.05 109.88 54623.78 88888.00 2015-10-13 00:32:11.750 286 12493.00 109.88 54623.75 88888.00 2015-10-13 00:32:11.875 286 12492.95 109.88 54623.75 88888.00 2015-10-13 00:32:12.000 286 12492.92 109.88 54623.78 88888.00 2015-10-13 00:32:12.125 286 12492.98 109.90 54623.80 88888.00 2015-10-13 00:32:12.250 286 12493.02 109.92 54623.80 88888.00 2015-10-13 00:32:12.375 286 12493.02 109.90 54623.78 88888.00 2015-10-13 00:32:12.500 286 12492.98 109.88 54623.80 88888.00 2015-10-13 00:32:12.625 286 12493.00 109.88 54623.80 88888.00 2015-10-13 00:32:12.750 286 12493.08 109.90 54623.80 88888.00 2015-10-13 00:32:12.875 286 12493.08 109.88 54623.80 88888.00 2015-10-13 00:32:13.000 286 12493.05 109.88 54623.78 88888.00 2015-10-13 00:32:13.125 286 12493.02 109.88 54623.78 88888.00 2015-10-13 00:32:13.250 286 12493.02 109.85 54623.80 88888.00 2015-10-13 00:32:13.375 286 12493.08 109.85 54623.80 88888.00 2015-10-13 00:32:13.500 286 12493.08 109.88 54623.80 88888.00 2015-10-13 00:32:13.625 286 12493.08 109.88 54623.80 88888.00 2015-10-13 00:32:13.750 286 12493.08 109.88 54623.78 88888.00 2015-10-13 00:32:13.875 286 12493.05 109.83 54623.80 88888.00 2015-10-13 00:32:14.000 286 12493.02 109.83 54623.78 88888.00 2015-10-13 00:32:14.125 286 12493.00 109.83 54623.78 88888.00 2015-10-13 00:32:14.250 286 12493.00 109.83 54623.80 88888.00 2015-10-13 00:32:14.375 286 12493.05 109.80 54623.80 88888.00 2015-10-13 00:32:14.500 286 12493.08 109.80 54623.80 88888.00 2015-10-13 00:32:14.625 286 12493.10 109.80 54623.80 88888.00 2015-10-13 00:32:14.750 286 12493.08 109.80 54623.80 88888.00 2015-10-13 00:32:14.875 286 12493.10 109.78 54623.78 88888.00 2015-10-13 00:32:15.000 286 12493.05 109.78 54623.78 88888.00 2015-10-13 00:32:15.125 286 12493.05 109.75 54623.78 88888.00 2015-10-13 00:32:15.250 286 12493.15 109.78 54623.78 88888.00 2015-10-13 00:32:15.375 286 12493.17 109.78 54623.78 88888.00 2015-10-13 00:32:15.500 286 12493.15 109.75 54623.75 88888.00 2015-10-13 00:32:15.625 286 12493.12 109.72 54623.78 88888.00 2015-10-13 00:32:15.750 286 12493.15 109.75 54623.78 88888.00 2015-10-13 00:32:15.875 286 12493.15 109.78 54623.75 88888.00 2015-10-13 00:32:16.000 286 12493.10 109.78 54623.75 88888.00 2015-10-13 00:32:16.125 286 12493.10 109.78 54623.80 88888.00 2015-10-13 00:32:16.250 286 12493.08 109.75 54623.80 88888.00 2015-10-13 00:32:16.375 286 12493.05 109.75 54623.80 88888.00 2015-10-13 00:32:16.500 286 12493.05 109.75 54623.78 88888.00 2015-10-13 00:32:16.625 286 12493.08 109.78 54623.80 88888.00 2015-10-13 00:32:16.750 286 12493.08 109.72 54623.78 88888.00 2015-10-13 00:32:16.875 286 12493.10 109.75 54623.78 88888.00 2015-10-13 00:32:17.000 286 12493.12 109.78 54623.78 88888.00 2015-10-13 00:32:17.125 286 12493.12 109.75 54623.80 88888.00 2015-10-13 00:32:17.250 286 12493.02 109.70 54623.80 88888.00 2015-10-13 00:32:17.375 286 12493.08 109.70 54623.78 88888.00 2015-10-13 00:32:17.500 286 12493.10 109.70 54623.80 88888.00 2015-10-13 00:32:17.625 286 12493.08 109.72 54623.82 88888.00 2015-10-13 00:32:17.750 286 12493.05 109.78 54623.80 88888.00 2015-10-13 00:32:17.875 286 12493.08 109.75 54623.80 88888.00 2015-10-13 00:32:18.000 286 12493.10 109.70 54623.78 88888.00 2015-10-13 00:32:18.125 286 12493.05 109.70 54623.80 88888.00 2015-10-13 00:32:18.250 286 12492.90 109.67 54623.82 88888.00 2015-10-13 00:32:18.375 286 12493.00 109.67 54623.82 88888.00 2015-10-13 00:32:18.500 286 12493.08 109.70 54623.82 88888.00 2015-10-13 00:32:18.625 286 12493.10 109.67 54623.82 88888.00 2015-10-13 00:32:18.750 286 12493.10 109.67 54623.82 88888.00 2015-10-13 00:32:18.875 286 12493.05 109.67 54623.82 88888.00 2015-10-13 00:32:19.000 286 12493.02 109.67 54623.80 88888.00 2015-10-13 00:32:19.125 286 12493.08 109.65 54623.80 88888.00 2015-10-13 00:32:19.250 286 12493.02 109.62 54623.80 88888.00 2015-10-13 00:32:19.375 286 12493.10 109.62 54623.80 88888.00 2015-10-13 00:32:19.500 286 12493.15 109.60 54623.80 88888.00 2015-10-13 00:32:19.625 286 12493.15 109.60 54623.80 88888.00 2015-10-13 00:32:19.750 286 12493.10 109.60 54623.82 88888.00 2015-10-13 00:32:19.875 286 12492.98 109.58 54623.82 88888.00 2015-10-13 00:32:20.000 286 12493.00 109.58 54623.80 88888.00 2015-10-13 00:32:20.125 286 12493.00 109.58 54623.82 88888.00 2015-10-13 00:32:20.250 286 12492.98 109.55 54623.82 88888.00 2015-10-13 00:32:20.375 286 12493.02 109.55 54623.78 88888.00 2015-10-13 00:32:20.500 286 12492.98 109.58 54623.78 88888.00 2015-10-13 00:32:20.625 286 12492.98 109.55 54623.80 88888.00 2015-10-13 00:32:20.750 286 12492.95 109.55 54623.82 88888.00 2015-10-13 00:32:20.875 286 12492.95 109.53 54623.80 88888.00 2015-10-13 00:32:21.000 286 12492.95 109.53 54623.80 88888.00 2015-10-13 00:32:21.125 286 12492.95 109.55 54623.82 88888.00 2015-10-13 00:32:21.250 286 12492.95 109.58 54623.85 88888.00 2015-10-13 00:32:21.375 286 12492.98 109.58 54623.82 88888.00 2015-10-13 00:32:21.500 286 12493.00 109.53 54623.82 88888.00 2015-10-13 00:32:21.625 286 12493.00 109.55 54623.85 88888.00 2015-10-13 00:32:21.750 286 12493.02 109.55 54623.85 88888.00 2015-10-13 00:32:21.875 286 12493.02 109.53 54623.82 88888.00 2015-10-13 00:32:22.000 286 12493.02 109.53 54623.80 88888.00 2015-10-13 00:32:22.125 286 12493.02 109.47 54623.82 88888.00 2015-10-13 00:32:22.250 286 12493.02 109.47 54623.82 88888.00 2015-10-13 00:32:22.375 286 12493.00 109.50 54623.82 88888.00 2015-10-13 00:32:22.500 286 12493.02 109.50 54623.82 88888.00 2015-10-13 00:32:22.625 286 12493.02 109.47 54623.82 88888.00 2015-10-13 00:32:22.750 286 12493.02 109.47 54623.85 88888.00 2015-10-13 00:32:22.875 286 12492.98 109.47 54623.88 88888.00 2015-10-13 00:32:23.000 286 12492.98 109.50 54623.85 88888.00 2015-10-13 00:32:23.125 286 12493.00 109.47 54623.82 88888.00 2015-10-13 00:32:23.250 286 12493.00 109.42 54623.82 88888.00 2015-10-13 00:32:23.375 286 12493.02 109.42 54623.82 88888.00 2015-10-13 00:32:23.500 286 12493.05 109.40 54623.82 88888.00 2015-10-13 00:32:23.625 286 12493.10 109.38 54623.85 88888.00 2015-10-13 00:32:23.750 286 12493.12 109.38 54623.85 88888.00 2015-10-13 00:32:23.875 286 12493.05 109.38 54623.82 88888.00 2015-10-13 00:32:24.000 286 12493.08 109.38 54623.80 88888.00 2015-10-13 00:32:24.125 286 12493.02 109.35 54623.80 88888.00 2015-10-13 00:32:24.250 286 12493.00 109.38 54623.82 88888.00 2015-10-13 00:32:24.375 286 12493.08 109.42 54623.85 88888.00 2015-10-13 00:32:24.500 286 12493.08 109.42 54623.88 88888.00 2015-10-13 00:32:24.625 286 12493.02 109.40 54623.85 88888.00 2015-10-13 00:32:24.750 286 12493.08 109.40 54623.85 88888.00 2015-10-13 00:32:24.875 286 12493.05 109.38 54623.82 88888.00 2015-10-13 00:32:25.000 286 12493.08 109.35 54623.82 88888.00 2015-10-13 00:32:25.125 286 12493.05 109.38 54623.85 88888.00 2015-10-13 00:32:25.250 286 12493.08 109.35 54623.82 88888.00 2015-10-13 00:32:25.375 286 12493.10 109.35 54623.82 88888.00 2015-10-13 00:32:25.500 286 12493.08 109.35 54623.82 88888.00 2015-10-13 00:32:25.625 286 12493.05 109.38 54623.85 88888.00 2015-10-13 00:32:25.750 286 12493.08 109.42 54623.88 88888.00 2015-10-13 00:32:25.875 286 12493.05 109.50 54623.88 88888.00 2015-10-13 00:32:26.000 286 12493.00 109.50 54623.85 88888.00 2015-10-13 00:32:26.125 286 12493.02 109.42 54623.85 88888.00 2015-10-13 00:32:26.250 286 12492.98 109.42 54623.85 88888.00 2015-10-13 00:32:26.375 286 12492.95 109.40 54623.85 88888.00 2015-10-13 00:32:26.500 286 12493.00 109.45 54623.85 88888.00 2015-10-13 00:32:26.625 286 12493.02 109.45 54623.88 88888.00 2015-10-13 00:32:26.750 286 12493.08 109.42 54623.88 88888.00 2015-10-13 00:32:26.875 286 12493.02 109.40 54623.85 88888.00 2015-10-13 00:32:27.000 286 12493.02 109.38 54623.82 88888.00 2015-10-13 00:32:27.125 286 12493.05 109.40 54623.82 88888.00 2015-10-13 00:32:27.250 286 12493.05 109.42 54623.82 88888.00 2015-10-13 00:32:27.375 286 12493.08 109.42 54623.82 88888.00 2015-10-13 00:32:27.500 286 12493.15 109.40 54623.82 88888.00 2015-10-13 00:32:27.625 286 12493.10 109.40 54623.82 88888.00 2015-10-13 00:32:27.750 286 12493.05 109.40 54623.82 88888.00 2015-10-13 00:32:27.875 286 12493.10 109.42 54623.82 88888.00 2015-10-13 00:32:28.000 286 12493.15 109.40 54623.80 88888.00 2015-10-13 00:32:28.125 286 12493.12 109.40 54623.82 88888.00 2015-10-13 00:32:28.250 286 12493.10 109.38 54623.78 88888.00 2015-10-13 00:32:28.375 286 12493.12 109.38 54623.78 88888.00 2015-10-13 00:32:28.500 286 12493.12 109.40 54623.80 88888.00 2015-10-13 00:32:28.625 286 12493.15 109.42 54623.80 88888.00 2015-10-13 00:32:28.750 286 12493.10 109.42 54623.80 88888.00 2015-10-13 00:32:28.875 286 12493.05 109.42 54623.82 88888.00 2015-10-13 00:32:29.000 286 12493.05 109.45 54623.80 88888.00 2015-10-13 00:32:29.125 286 12493.00 109.45 54623.80 88888.00 2015-10-13 00:32:29.250 286 12493.00 109.42 54623.82 88888.00 2015-10-13 00:32:29.375 286 12493.08 109.45 54623.82 88888.00 2015-10-13 00:32:29.500 286 12493.10 109.45 54623.82 88888.00 2015-10-13 00:32:29.625 286 12493.10 109.45 54623.80 88888.00 2015-10-13 00:32:29.750 286 12493.15 109.42 54623.78 88888.00 2015-10-13 00:32:29.875 286 12493.17 109.45 54623.78 88888.00 2015-10-13 00:32:30.000 286 12493.15 109.45 54623.78 88888.00 2015-10-13 00:32:30.125 286 12493.10 109.42 54623.80 88888.00 2015-10-13 00:32:30.250 286 12493.12 109.45 54623.78 88888.00 2015-10-13 00:32:30.375 286 12493.12 109.50 54623.78 88888.00 2015-10-13 00:32:30.500 286 12493.08 109.53 54623.80 88888.00 2015-10-13 00:32:30.625 286 12493.08 109.50 54623.78 88888.00 2015-10-13 00:32:30.750 286 12493.12 109.50 54623.78 88888.00 2015-10-13 00:32:30.875 286 12493.12 109.50 54623.78 88888.00 2015-10-13 00:32:31.000 286 12493.15 109.47 54623.78 88888.00 2015-10-13 00:32:31.125 286 12493.20 109.50 54623.75 88888.00 2015-10-13 00:32:31.250 286 12493.20 109.47 54623.75 88888.00 2015-10-13 00:32:31.375 286 12493.17 109.45 54623.75 88888.00 2015-10-13 00:32:31.500 286 12493.10 109.45 54623.75 88888.00 2015-10-13 00:32:31.625 286 12493.12 109.47 54623.75 88888.00 2015-10-13 00:32:31.750 286 12493.20 109.47 54623.75 88888.00 2015-10-13 00:32:31.875 286 12493.23 109.50 54623.75 88888.00 2015-10-13 00:32:32.000 286 12493.25 109.47 54623.75 88888.00 2015-10-13 00:32:32.125 286 12493.23 109.45 54623.75 88888.00 2015-10-13 00:32:32.250 286 12493.20 109.42 54623.75 88888.00 2015-10-13 00:32:32.375 286 12493.27 109.42 54623.72 88888.00 2015-10-13 00:32:32.500 286 12493.27 109.45 54623.72 88888.00 2015-10-13 00:32:32.625 286 12493.27 109.45 54623.72 88888.00 2015-10-13 00:32:32.750 286 12493.30 109.42 54623.75 88888.00 2015-10-13 00:32:32.875 286 12493.27 109.45 54623.75 88888.00 2015-10-13 00:32:33.000 286 12493.23 109.45 54623.72 88888.00 2015-10-13 00:32:33.125 286 12493.30 109.42 54623.72 88888.00 2015-10-13 00:32:33.250 286 12493.27 109.45 54623.75 88888.00 2015-10-13 00:32:33.375 286 12493.30 109.45 54623.72 88888.00 2015-10-13 00:32:33.500 286 12493.30 109.47 54623.75 88888.00 2015-10-13 00:32:33.625 286 12493.30 109.45 54623.75 88888.00 2015-10-13 00:32:33.750 286 12493.30 109.40 54623.68 88888.00 2015-10-13 00:32:33.875 286 12493.33 109.40 54623.70 88888.00 2015-10-13 00:32:34.000 286 12493.35 109.42 54623.75 88888.00 2015-10-13 00:32:34.125 286 12493.33 109.47 54623.75 88888.00 2015-10-13 00:32:34.250 286 12493.30 109.42 54623.70 88888.00 2015-10-13 00:32:34.375 286 12493.33 109.42 54623.72 88888.00 2015-10-13 00:32:34.500 286 12493.38 109.45 54623.72 88888.00 2015-10-13 00:32:34.625 286 12493.40 109.45 54623.70 88888.00 2015-10-13 00:32:34.750 286 12493.38 109.42 54623.70 88888.00 2015-10-13 00:32:34.875 286 12493.35 109.40 54623.72 88888.00 2015-10-13 00:32:35.000 286 12493.35 109.38 54623.75 88888.00 2015-10-13 00:32:35.125 286 12493.40 109.35 54623.78 88888.00 2015-10-13 00:32:35.250 286 12493.40 109.33 54623.75 88888.00 2015-10-13 00:32:35.375 286 12493.45 109.35 54623.75 88888.00 2015-10-13 00:32:35.500 286 12493.42 109.38 54623.72 88888.00 2015-10-13 00:32:35.625 286 12493.40 109.40 54623.75 88888.00 2015-10-13 00:32:35.750 286 12493.42 109.42 54623.75 88888.00 2015-10-13 00:32:35.875 286 12493.50 109.40 54623.75 88888.00 2015-10-13 00:32:36.000 286 12493.50 109.38 54623.72 88888.00 2015-10-13 00:32:36.125 286 12493.50 109.35 54623.72 88888.00 2015-10-13 00:32:36.250 286 12493.52 109.33 54623.72 88888.00 2015-10-13 00:32:36.375 286 12493.58 109.35 54623.72 88888.00 2015-10-13 00:32:36.500 286 12493.58 109.33 54623.75 88888.00 2015-10-13 00:32:36.625 286 12493.60 109.33 54623.72 88888.00 2015-10-13 00:32:36.750 286 12493.60 109.30 54623.72 88888.00 2015-10-13 00:32:36.875 286 12493.58 109.30 54623.72 88888.00 2015-10-13 00:32:37.000 286 12493.62 109.33 54623.72 88888.00 2015-10-13 00:32:37.125 286 12493.60 109.33 54623.70 88888.00 2015-10-13 00:32:37.250 286 12493.55 109.35 54623.75 88888.00 2015-10-13 00:32:37.375 286 12493.58 109.38 54623.75 88888.00 2015-10-13 00:32:37.500 286 12493.55 109.33 54623.72 88888.00 2015-10-13 00:32:37.625 286 12493.60 109.30 54623.72 88888.00 2015-10-13 00:32:37.750 286 12493.65 109.33 54623.72 88888.00 2015-10-13 00:32:37.875 286 12493.70 109.35 54623.72 88888.00 2015-10-13 00:32:38.000 286 12493.67 109.33 54623.70 88888.00 2015-10-13 00:32:38.125 286 12493.65 109.33 54623.70 88888.00 2015-10-13 00:32:38.250 286 12493.62 109.30 54623.70 88888.00 2015-10-13 00:32:38.375 286 12493.65 109.33 54623.70 88888.00 2015-10-13 00:32:38.500 286 12493.65 109.33 54623.70 88888.00 2015-10-13 00:32:38.625 286 12493.67 109.33 54623.72 88888.00 2015-10-13 00:32:38.750 286 12493.70 109.33 54623.72 88888.00 2015-10-13 00:32:38.875 286 12493.73 109.33 54623.70 88888.00 2015-10-13 00:32:39.000 286 12493.80 109.33 54623.70 88888.00 2015-10-13 00:32:39.125 286 12493.75 109.35 54623.70 88888.00 2015-10-13 00:32:39.250 286 12493.73 109.35 54623.70 88888.00 2015-10-13 00:32:39.375 286 12493.73 109.33 54623.70 88888.00 2015-10-13 00:32:39.500 286 12493.70 109.30 54623.70 88888.00 2015-10-13 00:32:39.625 286 12493.73 109.33 54623.70 88888.00 2015-10-13 00:32:39.750 286 12493.75 109.30 54623.70 88888.00 2015-10-13 00:32:39.875 286 12493.70 109.30 54623.70 88888.00 2015-10-13 00:32:40.000 286 12493.70 109.30 54623.70 88888.00 2015-10-13 00:32:40.125 286 12493.73 109.33 54623.70 88888.00 2015-10-13 00:32:40.250 286 12493.75 109.30 54623.70 88888.00 2015-10-13 00:32:40.375 286 12493.77 109.28 54623.70 88888.00 2015-10-13 00:32:40.500 286 12493.75 109.22 54623.70 88888.00 2015-10-13 00:32:40.625 286 12493.80 109.25 54623.72 88888.00 2015-10-13 00:32:40.750 286 12493.77 109.25 54623.70 88888.00 2015-10-13 00:32:40.875 286 12493.73 109.22 54623.70 88888.00 2015-10-13 00:32:41.000 286 12493.70 109.22 54623.68 88888.00 2015-10-13 00:32:41.125 286 12493.77 109.20 54623.70 88888.00 2015-10-13 00:32:41.250 286 12493.77 109.22 54623.70 88888.00 2015-10-13 00:32:41.375 286 12493.80 109.22 54623.70 88888.00 2015-10-13 00:32:41.500 286 12493.83 109.28 54623.72 88888.00 2015-10-13 00:32:41.625 286 12493.85 109.25 54623.70 88888.00 2015-10-13 00:32:41.750 286 12493.83 109.20 54623.70 88888.00 2015-10-13 00:32:41.875 286 12493.80 109.22 54623.72 88888.00 2015-10-13 00:32:42.000 286 12493.83 109.22 54623.70 88888.00 2015-10-13 00:32:42.125 286 12493.88 109.25 54623.70 88888.00 2015-10-13 00:32:42.250 286 12493.85 109.22 54623.70 88888.00 2015-10-13 00:32:42.375 286 12493.83 109.22 54623.70 88888.00 2015-10-13 00:32:42.500 286 12493.83 109.22 54623.72 88888.00 2015-10-13 00:32:42.625 286 12493.77 109.20 54623.72 88888.00 2015-10-13 00:32:42.750 286 12493.83 109.17 54623.70 88888.00 2015-10-13 00:32:42.875 286 12493.83 109.17 54623.70 88888.00 2015-10-13 00:32:43.000 286 12493.80 109.12 54623.70 88888.00 2015-10-13 00:32:43.125 286 12493.85 109.12 54623.70 88888.00 2015-10-13 00:32:43.250 286 12493.83 109.12 54623.68 88888.00 2015-10-13 00:32:43.375 286 12493.88 109.12 54623.70 88888.00 2015-10-13 00:32:43.500 286 12493.80 109.15 54623.68 88888.00 2015-10-13 00:32:43.625 286 12493.77 109.15 54623.68 88888.00 2015-10-13 00:32:43.750 286 12493.75 109.10 54623.68 88888.00 2015-10-13 00:32:43.875 286 12493.80 109.10 54623.70 88888.00 2015-10-13 00:32:44.000 286 12493.83 109.08 54623.70 88888.00 2015-10-13 00:32:44.125 286 12493.88 109.12 54623.70 88888.00 2015-10-13 00:32:44.250 286 12493.83 109.10 54623.68 88888.00 2015-10-13 00:32:44.375 286 12493.92 109.12 54623.70 88888.00 2015-10-13 00:32:44.500 286 12493.95 109.12 54623.70 88888.00 2015-10-13 00:32:44.625 286 12493.90 109.12 54623.68 88888.00 2015-10-13 00:32:44.750 286 12493.88 109.12 54623.65 88888.00 2015-10-13 00:32:44.875 286 12493.92 109.15 54623.65 88888.00 2015-10-13 00:32:45.000 286 12493.92 109.15 54623.68 88888.00 2015-10-13 00:32:45.125 286 12493.90 109.15 54623.70 88888.00 2015-10-13 00:32:45.250 286 12493.85 109.17 54623.68 88888.00 2015-10-13 00:32:45.375 286 12493.85 109.22 54623.68 88888.00 2015-10-13 00:32:45.500 286 12493.85 109.22 54623.70 88888.00 2015-10-13 00:32:45.625 286 12493.85 109.22 54623.68 88888.00 2015-10-13 00:32:45.750 286 12493.90 109.25 54623.65 88888.00 2015-10-13 00:32:45.875 286 12493.88 109.25 54623.68 88888.00 2015-10-13 00:32:46.000 286 12493.92 109.25 54623.62 88888.00 2015-10-13 00:32:46.125 286 12493.88 109.28 54623.70 88888.00 2015-10-13 00:32:46.250 286 12493.83 109.25 54623.70 88888.00 2015-10-13 00:32:46.375 286 12493.90 109.25 54623.68 88888.00 2015-10-13 00:32:46.500 286 12493.90 109.25 54623.68 88888.00 2015-10-13 00:32:46.625 286 12493.88 109.28 54623.65 88888.00 2015-10-13 00:32:46.750 286 12493.90 109.30 54623.62 88888.00 2015-10-13 00:32:46.875 286 12493.90 109.30 54623.65 88888.00 2015-10-13 00:32:47.000 286 12493.85 109.30 54623.65 88888.00 2015-10-13 00:32:47.125 286 12493.80 109.30 54623.68 88888.00 2015-10-13 00:32:47.250 286 12493.77 109.28 54623.65 88888.00 2015-10-13 00:32:47.375 286 12493.77 109.30 54623.65 88888.00 2015-10-13 00:32:47.500 286 12493.73 109.33 54623.68 88888.00 2015-10-13 00:32:47.625 286 12493.73 109.35 54623.68 88888.00 2015-10-13 00:32:47.750 286 12493.73 109.33 54623.68 88888.00 2015-10-13 00:32:47.875 286 12493.73 109.33 54623.68 88888.00 2015-10-13 00:32:48.000 286 12493.77 109.30 54623.70 88888.00 2015-10-13 00:32:48.125 286 12493.83 109.30 54623.70 88888.00 2015-10-13 00:32:48.250 286 12493.77 109.28 54623.68 88888.00 2015-10-13 00:32:48.375 286 12493.80 109.30 54623.72 88888.00 2015-10-13 00:32:48.500 286 12493.83 109.33 54623.70 88888.00 2015-10-13 00:32:48.625 286 12493.83 109.33 54623.68 88888.00 2015-10-13 00:32:48.750 286 12493.85 109.30 54623.68 88888.00 2015-10-13 00:32:48.875 286 12493.83 109.30 54623.68 88888.00 2015-10-13 00:32:49.000 286 12493.73 109.30 54623.68 88888.00 2015-10-13 00:32:49.125 286 12493.73 109.30 54623.65 88888.00 2015-10-13 00:32:49.250 286 12493.80 109.33 54623.68 88888.00 2015-10-13 00:32:49.375 286 12493.80 109.33 54623.68 88888.00 2015-10-13 00:32:49.500 286 12493.75 109.33 54623.70 88888.00 2015-10-13 00:32:49.625 286 12493.77 109.33 54623.70 88888.00 2015-10-13 00:32:49.750 286 12493.80 109.30 54623.68 88888.00 2015-10-13 00:32:49.875 286 12493.83 109.30 54623.70 88888.00 2015-10-13 00:32:50.000 286 12493.90 109.35 54623.70 88888.00 2015-10-13 00:32:50.125 286 12493.88 109.33 54623.65 88888.00 2015-10-13 00:32:50.250 286 12493.80 109.30 54623.68 88888.00 2015-10-13 00:32:50.375 286 12493.75 109.30 54623.70 88888.00 2015-10-13 00:32:50.500 286 12493.75 109.30 54623.70 88888.00 2015-10-13 00:32:50.625 286 12493.75 109.33 54623.65 88888.00 2015-10-13 00:32:50.750 286 12493.75 109.33 54623.68 88888.00 2015-10-13 00:32:50.875 286 12493.80 109.35 54623.68 88888.00 2015-10-13 00:32:51.000 286 12493.83 109.33 54623.65 88888.00 2015-10-13 00:32:51.125 286 12493.83 109.35 54623.68 88888.00 2015-10-13 00:32:51.250 286 12493.83 109.38 54623.70 88888.00 2015-10-13 00:32:51.375 286 12493.83 109.42 54623.68 88888.00 2015-10-13 00:32:51.500 286 12493.85 109.42 54623.65 88888.00 2015-10-13 00:32:51.625 286 12493.85 109.45 54623.68 88888.00 2015-10-13 00:32:51.750 286 12493.88 109.45 54623.65 88888.00 2015-10-13 00:32:51.875 286 12493.85 109.50 54623.68 88888.00 2015-10-13 00:32:52.000 286 12493.92 109.50 54623.65 88888.00 2015-10-13 00:32:52.125 286 12493.92 109.53 54623.65 88888.00 2015-10-13 00:32:52.250 286 12493.92 109.47 54623.68 88888.00 2015-10-13 00:32:52.375 286 12493.98 109.47 54623.62 88888.00 2015-10-13 00:32:52.500 286 12493.92 109.45 54623.62 88888.00 2015-10-13 00:32:52.625 286 12493.88 109.47 54623.65 88888.00 2015-10-13 00:32:52.750 286 12493.90 109.47 54623.68 88888.00 2015-10-13 00:32:52.875 286 12493.98 109.47 54623.62 88888.00 2015-10-13 00:32:53.000 286 12493.98 109.47 54623.65 88888.00 2015-10-13 00:32:53.125 286 12493.98 109.50 54623.68 88888.00 2015-10-13 00:32:53.250 286 12493.95 109.50 54623.65 88888.00 2015-10-13 00:32:53.375 286 12493.95 109.50 54623.65 88888.00 2015-10-13 00:32:53.500 286 12494.00 109.53 54623.65 88888.00 2015-10-13 00:32:53.625 286 12494.08 109.50 54623.65 88888.00 2015-10-13 00:32:53.750 286 12494.15 109.53 54623.62 88888.00 2015-10-13 00:32:53.875 286 12494.17 109.50 54623.65 88888.00 2015-10-13 00:32:54.000 286 12494.15 109.50 54623.65 88888.00 2015-10-13 00:32:54.125 286 12494.15 109.53 54623.68 88888.00 2015-10-13 00:32:54.250 286 12494.08 109.53 54623.62 88888.00 2015-10-13 00:32:54.375 286 12494.10 109.53 54623.62 88888.00 2015-10-13 00:32:54.500 286 12494.20 109.55 54623.65 88888.00 2015-10-13 00:32:54.625 286 12494.23 109.53 54623.62 88888.00 2015-10-13 00:32:54.750 286 12494.23 109.53 54623.65 88888.00 2015-10-13 00:32:54.875 286 12494.23 109.53 54623.62 88888.00 2015-10-13 00:32:55.000 286 12494.15 109.55 54623.57 88888.00 2015-10-13 00:32:55.125 286 12494.12 109.55 54623.60 88888.00 2015-10-13 00:32:55.250 286 12494.10 109.53 54623.60 88888.00 2015-10-13 00:32:55.375 286 12494.20 109.53 54623.60 88888.00 2015-10-13 00:32:55.500 286 12494.25 109.55 54623.62 88888.00 2015-10-13 00:32:55.625 286 12494.27 109.55 54623.62 88888.00 2015-10-13 00:32:55.750 286 12494.27 109.53 54623.62 88888.00 2015-10-13 00:32:55.875 286 12494.23 109.53 54623.60 88888.00 2015-10-13 00:32:56.000 286 12494.23 109.53 54623.57 88888.00 2015-10-13 00:32:56.125 286 12494.23 109.50 54623.60 88888.00 2015-10-13 00:32:56.250 286 12494.23 109.55 54623.60 88888.00 2015-10-13 00:32:56.375 286 12494.30 109.58 54623.60 88888.00 2015-10-13 00:32:56.500 286 12494.35 109.55 54623.60 88888.00 2015-10-13 00:32:56.625 286 12494.38 109.53 54623.60 88888.00 2015-10-13 00:32:56.750 286 12494.38 109.55 54623.57 88888.00 2015-10-13 00:32:56.875 286 12494.38 109.55 54623.60 88888.00 2015-10-13 00:32:57.000 286 12494.35 109.55 54623.57 88888.00 2015-10-13 00:32:57.125 286 12494.38 109.55 54623.60 88888.00 2015-10-13 00:32:57.250 286 12494.33 109.50 54623.60 88888.00 2015-10-13 00:32:57.375 286 12494.38 109.53 54623.57 88888.00 2015-10-13 00:32:57.500 286 12494.42 109.55 54623.55 88888.00 2015-10-13 00:32:57.625 286 12494.48 109.58 54623.57 88888.00 2015-10-13 00:32:57.750 286 12494.50 109.60 54623.60 88888.00 2015-10-13 00:32:57.875 286 12494.50 109.58 54623.60 88888.00 2015-10-13 00:32:58.000 286 12494.48 109.58 54623.57 88888.00 2015-10-13 00:32:58.125 286 12494.45 109.58 54623.57 88888.00 2015-10-13 00:32:58.250 286 12494.42 109.55 54623.55 88888.00 2015-10-13 00:32:58.375 286 12494.50 109.55 54623.55 88888.00 2015-10-13 00:32:58.500 286 12494.55 109.58 54623.53 88888.00 2015-10-13 00:32:58.625 286 12494.60 109.58 54623.55 88888.00 2015-10-13 00:32:58.750 286 12494.65 109.58 54623.55 88888.00 2015-10-13 00:32:58.875 286 12494.60 109.60 54623.55 88888.00 2015-10-13 00:32:59.000 286 12494.65 109.60 54623.53 88888.00 2015-10-13 00:32:59.125 286 12494.67 109.62 54623.57 88888.00 2015-10-13 00:32:59.250 286 12494.70 109.60 54623.55 88888.00 2015-10-13 00:32:59.375 286 12494.70 109.60 54623.55 88888.00 2015-10-13 00:32:59.500 286 12494.67 109.62 54623.55 88888.00 2015-10-13 00:32:59.625 286 12494.70 109.62 54623.55 88888.00 2015-10-13 00:32:59.750 286 12494.77 109.65 54623.55 88888.00 2015-10-13 00:32:59.875 286 12494.77 109.65 54623.57 88888.00 2015-10-13 00:33:00.000 286 12494.77 109.62 54623.53 88888.00 2015-10-13 00:33:00.125 286 12494.70 109.62 54623.53 88888.00 2015-10-13 00:33:00.250 286 12494.62 109.62 54623.53 88888.00 2015-10-13 00:33:00.375 286 12494.70 109.65 54623.50 88888.00 2015-10-13 00:33:00.500 286 12494.77 109.65 54623.50 88888.00 2015-10-13 00:33:00.625 286 12494.77 109.62 54623.55 88888.00 2015-10-13 00:33:00.750 286 12494.80 109.65 54623.55 88888.00 2015-10-13 00:33:00.875 286 12494.85 109.67 54623.53 88888.00 2015-10-13 00:33:01.000 286 12494.92 109.65 54623.53 88888.00 2015-10-13 00:33:01.125 286 12494.90 109.67 54623.55 88888.00 2015-10-13 00:33:01.250 286 12494.88 109.70 54623.55 88888.00 2015-10-13 00:33:01.375 286 12494.98 109.67 54623.57 88888.00 2015-10-13 00:33:01.500 286 12494.98 109.70 54623.57 88888.00 2015-10-13 00:33:01.625 286 12494.92 109.72 54623.53 88888.00 2015-10-13 00:33:01.750 286 12494.98 109.75 54623.57 88888.00 2015-10-13 00:33:01.875 286 12495.02 109.72 54623.55 88888.00 2015-10-13 00:33:02.000 286 12495.02 109.70 54623.53 88888.00 2015-10-13 00:33:02.125 286 12495.00 109.75 54623.55 88888.00 2015-10-13 00:33:02.250 286 12494.98 109.72 54623.53 88888.00 2015-10-13 00:33:02.375 286 12494.98 109.75 54623.55 88888.00 2015-10-13 00:33:02.500 286 12494.98 109.78 54623.53 88888.00 2015-10-13 00:33:02.625 286 12494.98 109.78 54623.53 88888.00 2015-10-13 00:33:02.750 286 12494.98 109.80 54623.53 88888.00 2015-10-13 00:33:02.875 286 12494.98 109.78 54623.55 88888.00 2015-10-13 00:33:03.000 286 12495.02 109.75 54623.53 88888.00 2015-10-13 00:33:03.125 286 12495.00 109.75 54623.53 88888.00 2015-10-13 00:33:03.250 286 12495.00 109.78 54623.55 88888.00 2015-10-13 00:33:03.375 286 12495.02 109.80 54623.53 88888.00 2015-10-13 00:33:03.500 286 12494.95 109.80 54623.55 88888.00 2015-10-13 00:33:03.625 286 12494.90 109.78 54623.55 88888.00 2015-10-13 00:33:03.750 286 12494.95 109.80 54623.55 88888.00 2015-10-13 00:33:03.875 286 12494.98 109.80 54623.57 88888.00 2015-10-13 00:33:04.000 286 12495.02 109.83 54623.53 88888.00 2015-10-13 00:33:04.125 286 12495.02 109.80 54623.55 88888.00 2015-10-13 00:33:04.250 286 12494.95 109.78 54623.55 88888.00 2015-10-13 00:33:04.375 286 12494.95 109.78 54623.53 88888.00 2015-10-13 00:33:04.500 286 12494.88 109.80 54623.50 88888.00 2015-10-13 00:33:04.625 286 12494.83 109.75 54623.50 88888.00 2015-10-13 00:33:04.750 286 12494.85 109.78 54623.53 88888.00 2015-10-13 00:33:04.875 286 12494.90 109.78 54623.55 88888.00 2015-10-13 00:33:05.000 286 12494.92 109.78 54623.53 88888.00 2015-10-13 00:33:05.125 286 12494.95 109.80 54623.55 88888.00 2015-10-13 00:33:05.250 286 12494.88 109.80 54623.57 88888.00 2015-10-13 00:33:05.375 286 12494.90 109.80 54623.57 88888.00 2015-10-13 00:33:05.500 286 12494.95 109.83 54623.57 88888.00 2015-10-13 00:33:05.625 286 12495.00 109.80 54623.57 88888.00 2015-10-13 00:33:05.750 286 12495.02 109.75 54623.57 88888.00 2015-10-13 00:33:05.875 286 12495.02 109.75 54623.57 88888.00 2015-10-13 00:33:06.000 286 12495.00 109.75 54623.57 88888.00 2015-10-13 00:33:06.125 286 12494.95 109.80 54623.55 88888.00 2015-10-13 00:33:06.250 286 12494.92 109.80 54623.62 88888.00 2015-10-13 00:33:06.375 286 12494.95 109.80 54623.62 88888.00 2015-10-13 00:33:06.500 286 12494.95 109.80 54623.60 88888.00 2015-10-13 00:33:06.625 286 12494.98 109.83 54623.62 88888.00 2015-10-13 00:33:06.750 286 12494.92 109.83 54623.65 88888.00 2015-10-13 00:33:06.875 286 12494.85 109.80 54623.60 88888.00 2015-10-13 00:33:07.000 286 12494.90 109.80 54623.62 88888.00 2015-10-13 00:33:07.125 286 12494.95 109.78 54623.65 88888.00 2015-10-13 00:33:07.250 286 12494.95 109.78 54623.62 88888.00 2015-10-13 00:33:07.375 286 12494.95 109.80 54623.60 88888.00 2015-10-13 00:33:07.500 286 12494.90 109.83 54623.62 88888.00 2015-10-13 00:33:07.625 286 12494.88 109.85 54623.62 88888.00 2015-10-13 00:33:07.750 286 12494.85 109.85 54623.65 88888.00 2015-10-13 00:33:07.875 286 12494.83 109.80 54623.62 88888.00 2015-10-13 00:33:08.000 286 12494.85 109.80 54623.62 88888.00 2015-10-13 00:33:08.125 286 12494.90 109.80 54623.65 88888.00 2015-10-13 00:33:08.250 286 12494.83 109.83 54623.65 88888.00 2015-10-13 00:33:08.375 286 12494.85 109.83 54623.65 88888.00 2015-10-13 00:33:08.500 286 12494.80 109.83 54623.68 88888.00 2015-10-13 00:33:08.625 286 12494.75 109.78 54623.68 88888.00 2015-10-13 00:33:08.750 286 12494.80 109.78 54623.65 88888.00 2015-10-13 00:33:08.875 286 12494.85 109.80 54623.68 88888.00 2015-10-13 00:33:09.000 286 12494.85 109.80 54623.65 88888.00 2015-10-13 00:33:09.125 286 12494.88 109.75 54623.62 88888.00 2015-10-13 00:33:09.250 286 12494.90 109.78 54623.68 88888.00 2015-10-13 00:33:09.375 286 12494.98 109.75 54623.65 88888.00 2015-10-13 00:33:09.500 286 12494.98 109.80 54623.68 88888.00 2015-10-13 00:33:09.625 286 12494.90 109.80 54623.68 88888.00 2015-10-13 00:33:09.750 286 12494.88 109.78 54623.70 88888.00 2015-10-13 00:33:09.875 286 12494.80 109.75 54623.70 88888.00 2015-10-13 00:33:10.000 286 12494.85 109.78 54623.70 88888.00 2015-10-13 00:33:10.125 286 12494.85 109.78 54623.70 88888.00 2015-10-13 00:33:10.250 286 12494.83 109.75 54623.70 88888.00 2015-10-13 00:33:10.375 286 12494.88 109.75 54623.70 88888.00 2015-10-13 00:33:10.500 286 12494.88 109.72 54623.70 88888.00 2015-10-13 00:33:10.625 286 12494.88 109.72 54623.72 88888.00 2015-10-13 00:33:10.750 286 12494.88 109.75 54623.70 88888.00 2015-10-13 00:33:10.875 286 12494.88 109.75 54623.72 88888.00 2015-10-13 00:33:11.000 286 12494.88 109.75 54623.75 88888.00 2015-10-13 00:33:11.125 286 12494.88 109.75 54623.78 88888.00 2015-10-13 00:33:11.250 286 12494.80 109.75 54623.72 88888.00 2015-10-13 00:33:11.375 286 12494.83 109.75 54623.72 88888.00 2015-10-13 00:33:11.500 286 12494.77 109.75 54623.72 88888.00 2015-10-13 00:33:11.625 286 12494.75 109.72 54623.72 88888.00 2015-10-13 00:33:11.750 286 12494.85 109.70 54623.72 88888.00 2015-10-13 00:33:11.875 286 12494.90 109.72 54623.75 88888.00 2015-10-13 00:33:12.000 286 12494.90 109.72 54623.70 88888.00 2015-10-13 00:33:12.125 286 12494.95 109.75 54623.72 88888.00 2015-10-13 00:33:12.250 286 12494.90 109.75 54623.78 88888.00 2015-10-13 00:33:12.375 286 12494.88 109.75 54623.75 88888.00 2015-10-13 00:33:12.500 286 12494.88 109.72 54623.75 88888.00 2015-10-13 00:33:12.625 286 12494.90 109.75 54623.72 88888.00 2015-10-13 00:33:12.750 286 12494.92 109.75 54623.72 88888.00 2015-10-13 00:33:12.875 286 12494.90 109.75 54623.72 88888.00 2015-10-13 00:33:13.000 286 12494.92 109.72 54623.72 88888.00 2015-10-13 00:33:13.125 286 12494.95 109.72 54623.75 88888.00 2015-10-13 00:33:13.250 286 12494.92 109.67 54623.75 88888.00 2015-10-13 00:33:13.375 286 12494.95 109.70 54623.75 88888.00 2015-10-13 00:33:13.500 286 12494.95 109.72 54623.75 88888.00 2015-10-13 00:33:13.625 286 12494.95 109.72 54623.75 88888.00 2015-10-13 00:33:13.750 286 12495.00 109.70 54623.75 88888.00 2015-10-13 00:33:13.875 286 12495.08 109.70 54623.75 88888.00 2015-10-13 00:33:14.000 286 12495.00 109.70 54623.72 88888.00 2015-10-13 00:33:14.125 286 12495.02 109.67 54623.72 88888.00 2015-10-13 00:33:14.250 286 12495.02 109.70 54623.75 88888.00 2015-10-13 00:33:14.375 286 12495.10 109.70 54623.75 88888.00 2015-10-13 00:33:14.500 286 12495.12 109.67 54623.72 88888.00 2015-10-13 00:33:14.625 286 12495.08 109.67 54623.75 88888.00 2015-10-13 00:33:14.750 286 12495.08 109.72 54623.75 88888.00 2015-10-13 00:33:14.875 286 12495.08 109.70 54623.75 88888.00 2015-10-13 00:33:15.000 286 12495.10 109.70 54623.75 88888.00 2015-10-13 00:33:15.125 286 12495.15 109.75 54623.75 88888.00 2015-10-13 00:33:15.250 286 12495.12 109.70 54623.75 88888.00 2015-10-13 00:33:15.375 286 12495.15 109.72 54623.75 88888.00 2015-10-13 00:33:15.500 286 12495.17 109.72 54623.75 88888.00 2015-10-13 00:33:15.625 286 12495.20 109.72 54623.72 88888.00 2015-10-13 00:33:15.750 286 12495.23 109.75 54623.75 88888.00 2015-10-13 00:33:15.875 286 12495.25 109.75 54623.75 88888.00 2015-10-13 00:33:16.000 286 12495.27 109.70 54623.75 88888.00 2015-10-13 00:33:16.125 286 12495.27 109.72 54623.75 88888.00 2015-10-13 00:33:16.250 286 12495.20 109.72 54623.75 88888.00 2015-10-13 00:33:16.375 286 12495.25 109.78 54623.75 88888.00 2015-10-13 00:33:16.500 286 12495.38 109.75 54623.75 88888.00 2015-10-13 00:33:16.625 286 12495.40 109.72 54623.78 88888.00 2015-10-13 00:33:16.750 286 12495.42 109.75 54623.72 88888.00 2015-10-13 00:33:16.875 286 12495.45 109.75 54623.70 88888.00 2015-10-13 00:33:17.000 286 12495.40 109.75 54623.70 88888.00 2015-10-13 00:33:17.125 286 12495.48 109.72 54623.75 88888.00 2015-10-13 00:33:17.250 286 12495.50 109.70 54623.75 88888.00 2015-10-13 00:33:17.375 286 12495.55 109.78 54623.75 88888.00 2015-10-13 00:33:17.500 286 12495.50 109.75 54623.75 88888.00 2015-10-13 00:33:17.625 286 12495.45 109.75 54623.75 88888.00 2015-10-13 00:33:17.750 286 12495.48 109.75 54623.72 88888.00 2015-10-13 00:33:17.875 286 12495.50 109.75 54623.72 88888.00 2015-10-13 00:33:18.000 286 12495.50 109.78 54623.72 88888.00 2015-10-13 00:33:18.125 286 12495.48 109.80 54623.72 88888.00 2015-10-13 00:33:18.250 286 12495.52 109.75 54623.70 88888.00 2015-10-13 00:33:18.375 286 12495.60 109.83 54623.72 88888.00 2015-10-13 00:33:18.500 286 12495.62 109.83 54623.72 88888.00 2015-10-13 00:33:18.625 286 12495.60 109.85 54623.72 88888.00 2015-10-13 00:33:18.750 286 12495.65 109.83 54623.70 88888.00 2015-10-13 00:33:18.875 286 12495.70 109.85 54623.72 88888.00 2015-10-13 00:33:19.000 286 12495.67 109.83 54623.70 88888.00 2015-10-13 00:33:19.125 286 12495.62 109.80 54623.72 88888.00 2015-10-13 00:33:19.250 286 12495.60 109.85 54623.72 88888.00 2015-10-13 00:33:19.375 286 12495.62 109.85 54623.70 88888.00 2015-10-13 00:33:19.500 286 12495.67 109.90 54623.70 88888.00 2015-10-13 00:33:19.625 286 12495.70 109.88 54623.70 88888.00 2015-10-13 00:33:19.750 286 12495.75 109.85 54623.68 88888.00 2015-10-13 00:33:19.875 286 12495.75 109.88 54623.68 88888.00 2015-10-13 00:33:20.000 286 12495.73 109.90 54623.68 88888.00 2015-10-13 00:33:20.125 286 12495.80 109.88 54623.70 88888.00 2015-10-13 00:33:20.250 286 12495.80 109.85 54623.70 88888.00 2015-10-13 00:33:20.375 286 12495.85 109.83 54623.68 88888.00 2015-10-13 00:33:20.500 286 12495.83 109.88 54623.65 88888.00 2015-10-13 00:33:20.625 286 12495.80 109.85 54623.65 88888.00 2015-10-13 00:33:20.750 286 12495.88 109.85 54623.62 88888.00 2015-10-13 00:33:20.875 286 12495.88 109.90 54623.70 88888.00 2015-10-13 00:33:21.000 286 12495.85 109.88 54623.68 88888.00 2015-10-13 00:33:21.125 286 12495.77 109.90 54623.70 88888.00 2015-10-13 00:33:21.250 286 12495.75 109.90 54623.68 88888.00 2015-10-13 00:33:21.375 286 12495.88 109.92 54623.65 88888.00 2015-10-13 00:33:21.500 286 12495.95 109.92 54623.68 88888.00 2015-10-13 00:33:21.625 286 12495.92 109.90 54623.68 88888.00 2015-10-13 00:33:21.750 286 12495.92 109.88 54623.68 88888.00 2015-10-13 00:33:21.875 286 12495.88 109.85 54623.68 88888.00 2015-10-13 00:33:22.000 286 12495.85 109.88 54623.68 88888.00 2015-10-13 00:33:22.125 286 12495.90 109.88 54623.70 88888.00 2015-10-13 00:33:22.250 286 12495.92 109.85 54623.70 88888.00 2015-10-13 00:33:22.375 286 12495.98 109.85 54623.68 88888.00 2015-10-13 00:33:22.500 286 12496.00 109.88 54623.68 88888.00 2015-10-13 00:33:22.625 286 12496.05 109.92 54623.70 88888.00 2015-10-13 00:33:22.750 286 12496.10 109.97 54623.70 88888.00 2015-10-13 00:33:22.875 286 12496.08 109.95 54623.70 88888.00 2015-10-13 00:33:23.000 286 12496.02 109.95 54623.68 88888.00 2015-10-13 00:33:23.125 286 12496.05 109.92 54623.72 88888.00 2015-10-13 00:33:23.250 286 12496.08 109.92 54623.70 88888.00 2015-10-13 00:33:23.375 286 12496.08 109.95 54623.70 88888.00 2015-10-13 00:33:23.500 286 12496.08 109.92 54623.70 88888.00 2015-10-13 00:33:23.625 286 12496.12 109.92 54623.70 88888.00 2015-10-13 00:33:23.750 286 12496.10 109.90 54623.72 88888.00 2015-10-13 00:33:23.875 286 12496.10 109.90 54623.72 88888.00 2015-10-13 00:33:24.000 286 12496.15 109.90 54623.70 88888.00 2015-10-13 00:33:24.125 286 12496.17 109.95 54623.70 88888.00 2015-10-13 00:33:24.250 286 12496.17 109.92 54623.70 88888.00 2015-10-13 00:33:24.375 286 12496.12 109.92 54623.70 88888.00 2015-10-13 00:33:24.500 286 12496.17 109.92 54623.72 88888.00 2015-10-13 00:33:24.625 286 12496.20 109.95 54623.72 88888.00 2015-10-13 00:33:24.750 286 12496.23 109.95 54623.70 88888.00 2015-10-13 00:33:24.875 286 12496.23 109.92 54623.70 88888.00 2015-10-13 00:33:25.000 286 12496.20 109.90 54623.72 88888.00 2015-10-13 00:33:25.125 286 12496.25 109.92 54623.72 88888.00 2015-10-13 00:33:25.250 286 12496.25 109.95 54623.72 88888.00 2015-10-13 00:33:25.375 286 12496.27 109.90 54623.75 88888.00 2015-10-13 00:33:25.500 286 12496.25 109.92 54623.72 88888.00 2015-10-13 00:33:25.625 286 12496.23 109.92 54623.72 88888.00 2015-10-13 00:33:25.750 286 12496.23 109.95 54623.72 88888.00 2015-10-13 00:33:25.875 286 12496.20 109.97 54623.72 88888.00 2015-10-13 00:33:26.000 286 12496.20 109.97 54623.70 88888.00 2015-10-13 00:33:26.125 286 12496.23 109.97 54623.75 88888.00 2015-10-13 00:33:26.250 286 12496.12 109.95 54623.78 88888.00 2015-10-13 00:33:26.375 286 12496.10 109.95 54623.75 88888.00 2015-10-13 00:33:26.500 286 12496.15 109.92 54623.78 88888.00 2015-10-13 00:33:26.625 286 12496.12 109.95 54623.80 88888.00 2015-10-13 00:33:26.750 286 12496.15 109.97 54623.80 88888.00 2015-10-13 00:33:26.875 286 12496.08 109.95 54623.80 88888.00 2015-10-13 00:33:27.000 286 12496.10 109.95 54623.78 88888.00 2015-10-13 00:33:27.125 286 12496.17 109.92 54623.80 88888.00 2015-10-13 00:33:27.250 286 12496.20 109.92 54623.82 88888.00 2015-10-13 00:33:27.375 286 12496.20 109.95 54623.82 88888.00 2015-10-13 00:33:27.500 286 12496.15 109.95 54623.85 88888.00 2015-10-13 00:33:27.625 286 12496.08 109.95 54623.85 88888.00 2015-10-13 00:33:27.750 286 12496.08 109.92 54623.85 88888.00 2015-10-13 00:33:27.875 286 12496.10 109.92 54623.82 88888.00 2015-10-13 00:33:28.000 286 12496.08 109.95 54623.82 88888.00 2015-10-13 00:33:28.125 286 12496.05 110.00 54623.85 88888.00 2015-10-13 00:33:28.250 286 12496.10 109.97 54623.85 88888.00 2015-10-13 00:33:28.375 286 12496.12 110.00 54623.88 88888.00 2015-10-13 00:33:28.500 286 12496.10 110.03 54623.90 88888.00 2015-10-13 00:33:28.625 286 12496.10 110.00 54623.88 88888.00 2015-10-13 00:33:28.750 286 12496.10 109.97 54623.90 88888.00 2015-10-13 00:33:28.875 286 12496.08 110.03 54623.88 88888.00 2015-10-13 00:33:29.000 286 12496.12 110.00 54623.90 88888.00 2015-10-13 00:33:29.125 286 12496.10 109.97 54623.93 88888.00 2015-10-13 00:33:29.250 286 12496.05 109.97 54623.93 88888.00 2015-10-13 00:33:29.375 286 12496.10 110.00 54623.95 88888.00 2015-10-13 00:33:29.500 286 12496.12 110.05 54623.90 88888.00 2015-10-13 00:33:29.625 286 12496.08 110.03 54623.90 88888.00 2015-10-13 00:33:29.750 286 12496.02 109.97 54623.88 88888.00 2015-10-13 00:33:29.875 286 12496.05 110.03 54623.90 88888.00 2015-10-13 00:33:30.000 286 12496.05 110.05 54623.93 88888.00 2015-10-13 00:33:30.125 286 12496.05 110.00 54623.93 88888.00 2015-10-13 00:33:30.250 286 12496.02 110.00 54623.93 88888.00 2015-10-13 00:33:30.375 286 12496.08 110.03 54623.95 88888.00 2015-10-13 00:33:30.500 286 12495.98 110.08 54623.95 88888.00 2015-10-13 00:33:30.625 286 12495.92 110.08 54623.97 88888.00 2015-10-13 00:33:30.750 286 12495.95 110.08 54623.93 88888.00 2015-10-13 00:33:30.875 286 12495.92 110.08 54623.95 88888.00 2015-10-13 00:33:31.000 286 12495.92 110.05 54623.95 88888.00 2015-10-13 00:33:31.125 286 12495.90 110.10 54623.97 88888.00 2015-10-13 00:33:31.250 286 12495.90 110.05 54623.97 88888.00 2015-10-13 00:33:31.375 286 12495.92 110.08 54624.00 88888.00 2015-10-13 00:33:31.500 286 12495.92 110.08 54624.00 88888.00 2015-10-13 00:33:31.625 286 12495.98 110.08 54623.97 88888.00 2015-10-13 00:33:31.750 286 12495.92 110.08 54623.97 88888.00 2015-10-13 00:33:31.875 286 12495.90 110.10 54623.97 88888.00 2015-10-13 00:33:32.000 286 12495.90 110.08 54623.97 88888.00 2015-10-13 00:33:32.125 286 12495.92 110.10 54624.03 88888.00 2015-10-13 00:33:32.250 286 12495.85 110.08 54624.03 88888.00 2015-10-13 00:33:32.375 286 12495.85 110.10 54624.00 88888.00 2015-10-13 00:33:32.500 286 12495.90 110.12 54624.00 88888.00 2015-10-13 00:33:32.625 286 12495.88 110.15 54624.00 88888.00 2015-10-13 00:33:32.750 286 12495.83 110.15 54624.05 88888.00 2015-10-13 00:33:32.875 286 12495.80 110.12 54624.03 88888.00 2015-10-13 00:33:33.000 286 12495.80 110.08 54624.03 88888.00 2015-10-13 00:33:33.125 286 12495.75 110.10 54624.03 88888.00 2015-10-13 00:33:33.250 286 12495.65 110.10 54624.05 88888.00 2015-10-13 00:33:33.375 286 12495.70 110.10 54624.03 88888.00 2015-10-13 00:33:33.500 286 12495.67 110.12 54624.05 88888.00 2015-10-13 00:33:33.625 286 12495.77 110.15 54624.05 88888.00 2015-10-13 00:33:33.750 286 12495.77 110.12 54624.05 88888.00 2015-10-13 00:33:33.875 286 12495.80 110.12 54624.03 88888.00 2015-10-13 00:33:34.000 286 12495.83 110.10 54624.03 88888.00 2015-10-13 00:33:34.125 286 12495.85 110.08 54624.07 88888.00 2015-10-13 00:33:34.250 286 12495.80 110.10 54624.05 88888.00 2015-10-13 00:33:34.375 286 12495.83 110.08 54624.03 88888.00 2015-10-13 00:33:34.500 286 12495.80 110.10 54624.07 88888.00 2015-10-13 00:33:34.625 286 12495.67 110.10 54624.07 88888.00 2015-10-13 00:33:34.750 286 12495.62 110.10 54624.07 88888.00 2015-10-13 00:33:34.875 286 12495.70 110.08 54624.07 88888.00 2015-10-13 00:33:35.000 286 12495.73 110.12 54624.07 88888.00 2015-10-13 00:33:35.125 286 12495.67 110.10 54624.07 88888.00 2015-10-13 00:33:35.250 286 12495.67 110.12 54624.10 88888.00 2015-10-13 00:33:35.375 286 12495.75 110.15 54624.12 88888.00 2015-10-13 00:33:35.500 286 12495.73 110.12 54624.12 88888.00 2015-10-13 00:33:35.625 286 12495.73 110.17 54624.10 88888.00 2015-10-13 00:33:35.750 286 12495.67 110.20 54624.12 88888.00 2015-10-13 00:33:35.875 286 12495.70 110.15 54624.12 88888.00 2015-10-13 00:33:36.000 286 12495.75 110.12 54624.10 88888.00 2015-10-13 00:33:36.125 286 12495.70 110.08 54624.12 88888.00 2015-10-13 00:33:36.250 286 12495.70 110.12 54624.12 88888.00 2015-10-13 00:33:36.375 286 12495.67 110.12 54624.12 88888.00 2015-10-13 00:33:36.500 286 12495.70 110.12 54624.12 88888.00 2015-10-13 00:33:36.625 286 12495.67 110.20 54624.15 88888.00 2015-10-13 00:33:36.750 286 12495.77 110.25 54624.18 88888.00 2015-10-13 00:33:36.875 286 12495.75 110.20 54624.18 88888.00 2015-10-13 00:33:37.000 286 12495.73 110.17 54624.12 88888.00 2015-10-13 00:33:37.125 286 12495.75 110.20 54624.15 88888.00 2015-10-13 00:33:37.250 286 12495.77 110.20 54624.15 88888.00 2015-10-13 00:33:37.375 286 12495.83 110.22 54624.15 88888.00 2015-10-13 00:33:37.500 286 12495.83 110.22 54624.18 88888.00 2015-10-13 00:33:37.625 286 12495.83 110.22 54624.15 88888.00 2015-10-13 00:33:37.750 286 12495.85 110.25 54624.18 88888.00 2015-10-13 00:33:37.875 286 12495.85 110.30 54624.18 88888.00 2015-10-13 00:33:38.000 286 12495.90 110.30 54624.15 88888.00 2015-10-13 00:33:38.125 286 12495.88 110.30 54624.15 88888.00 2015-10-13 00:33:38.250 286 12495.83 110.28 54624.18 88888.00 2015-10-13 00:33:38.375 286 12495.80 110.33 54624.18 88888.00 2015-10-13 00:33:38.500 286 12495.77 110.33 54624.18 88888.00 2015-10-13 00:33:38.625 286 12495.77 110.33 54624.20 88888.00 2015-10-13 00:33:38.750 286 12495.83 110.35 54624.20 88888.00 2015-10-13 00:33:38.875 286 12495.88 110.35 54624.20 88888.00 2015-10-13 00:33:39.000 286 12495.88 110.38 54624.20 88888.00 2015-10-13 00:33:39.125 286 12495.88 110.40 54624.20 88888.00 2015-10-13 00:33:39.250 286 12495.80 110.38 54624.20 88888.00 2015-10-13 00:33:39.375 286 12495.77 110.35 54624.18 88888.00 2015-10-13 00:33:39.500 286 12495.83 110.35 54624.18 88888.00 2015-10-13 00:33:39.625 286 12495.88 110.38 54624.20 88888.00 2015-10-13 00:33:39.750 286 12495.90 110.40 54624.18 88888.00 2015-10-13 00:33:39.875 286 12495.92 110.35 54624.18 88888.00 2015-10-13 00:33:40.000 286 12495.88 110.35 54624.18 88888.00 2015-10-13 00:33:40.125 286 12495.85 110.35 54624.20 88888.00 2015-10-13 00:33:40.250 286 12495.83 110.38 54624.20 88888.00 2015-10-13 00:33:40.375 286 12495.85 110.38 54624.18 88888.00 2015-10-13 00:33:40.500 286 12495.80 110.38 54624.20 88888.00 2015-10-13 00:33:40.625 286 12495.88 110.38 54624.18 88888.00 2015-10-13 00:33:40.750 286 12495.90 110.38 54624.20 88888.00 2015-10-13 00:33:40.875 286 12495.90 110.40 54624.20 88888.00 2015-10-13 00:33:41.000 286 12495.92 110.38 54624.18 88888.00 2015-10-13 00:33:41.125 286 12495.95 110.38 54624.18 88888.00 2015-10-13 00:33:41.250 286 12495.95 110.38 54624.18 88888.00 2015-10-13 00:33:41.375 286 12496.00 110.40 54624.20 88888.00 2015-10-13 00:33:41.500 286 12496.00 110.40 54624.22 88888.00 2015-10-13 00:33:41.625 286 12496.00 110.40 54624.22 88888.00 2015-10-13 00:33:41.750 286 12496.08 110.40 54624.22 88888.00 2015-10-13 00:33:41.875 286 12496.08 110.42 54624.22 88888.00 2015-10-13 00:33:42.000 286 12496.05 110.45 54624.22 88888.00 2015-10-13 00:33:42.125 286 12496.08 110.47 54624.22 88888.00 2015-10-13 00:33:42.250 286 12496.08 110.47 54624.25 88888.00 2015-10-13 00:33:42.375 286 12496.10 110.50 54624.22 88888.00 2015-10-13 00:33:42.500 286 12496.12 110.53 54624.20 88888.00 2015-10-13 00:33:42.625 286 12496.12 110.53 54624.22 88888.00 2015-10-13 00:33:42.750 286 12496.10 110.53 54624.22 88888.00 2015-10-13 00:33:42.875 286 12496.15 110.50 54624.22 88888.00 2015-10-13 00:33:43.000 286 12496.20 110.50 54624.20 88888.00 2015-10-13 00:33:43.125 286 12496.17 110.53 54624.20 88888.00 2015-10-13 00:33:43.250 286 12496.12 110.53 54624.20 88888.00 2015-10-13 00:33:43.375 286 12496.10 110.55 54624.22 88888.00 2015-10-13 00:33:43.500 286 12496.05 110.55 54624.25 88888.00 2015-10-13 00:33:43.625 286 12496.05 110.58 54624.25 88888.00 2015-10-13 00:33:43.750 286 12496.10 110.58 54624.22 88888.00 2015-10-13 00:33:43.875 286 12496.17 110.58 54624.22 88888.00 2015-10-13 00:33:44.000 286 12496.15 110.60 54624.20 88888.00 2015-10-13 00:33:44.125 286 12496.17 110.60 54624.22 88888.00 2015-10-13 00:33:44.250 286 12496.17 110.58 54624.28 88888.00 2015-10-13 00:33:44.375 286 12496.20 110.62 54624.22 88888.00 2015-10-13 00:33:44.500 286 12496.15 110.60 54624.22 88888.00 2015-10-13 00:33:44.625 286 12496.08 110.62 54624.25 88888.00 2015-10-13 00:33:44.750 286 12496.05 110.65 54624.28 88888.00 2015-10-13 00:33:44.875 286 12496.12 110.67 54624.28 88888.00 2015-10-13 00:33:45.000 286 12496.15 110.65 54624.25 88888.00 2015-10-13 00:33:45.125 286 12496.12 110.67 54624.28 88888.00 2015-10-13 00:33:45.250 286 12496.08 110.67 54624.28 88888.00 2015-10-13 00:33:45.375 286 12496.10 110.70 54624.28 88888.00 2015-10-13 00:33:45.500 286 12496.15 110.75 54624.28 88888.00 2015-10-13 00:33:45.625 286 12496.17 110.75 54624.28 88888.00 2015-10-13 00:33:45.750 286 12496.12 110.70 54624.28 88888.00 2015-10-13 00:33:45.875 286 12496.15 110.67 54624.28 88888.00 2015-10-13 00:33:46.000 286 12496.20 110.70 54624.28 88888.00 2015-10-13 00:33:46.125 286 12496.20 110.72 54624.30 88888.00 2015-10-13 00:33:46.250 286 12496.20 110.70 54624.30 88888.00 2015-10-13 00:33:46.375 286 12496.20 110.72 54624.30 88888.00 2015-10-13 00:33:46.500 286 12496.20 110.75 54624.30 88888.00 2015-10-13 00:33:46.625 286 12496.20 110.75 54624.35 88888.00 2015-10-13 00:33:46.750 286 12496.23 110.75 54624.38 88888.00 2015-10-13 00:33:46.875 286 12496.20 110.78 54624.32 88888.00 2015-10-13 00:33:47.000 286 12496.15 110.80 54624.32 88888.00 2015-10-13 00:33:47.125 286 12496.15 110.80 54624.32 88888.00 2015-10-13 00:33:47.250 286 12496.12 110.80 54624.35 88888.00 2015-10-13 00:33:47.375 286 12496.17 110.80 54624.35 88888.00 2015-10-13 00:33:47.500 286 12496.17 110.83 54624.35 88888.00 2015-10-13 00:33:47.625 286 12496.17 110.85 54624.35 88888.00 2015-10-13 00:33:47.750 286 12496.12 110.85 54624.47 88888.00 2015-10-13 00:33:47.875 286 12496.05 110.80 54624.57 88888.00 2015-10-13 00:33:48.000 286 12496.10 110.83 54624.47 88888.00 2015-10-13 00:33:48.125 286 12496.17 110.83 54624.35 88888.00 2015-10-13 00:33:48.250 286 12496.20 110.83 54624.30 88888.00 2015-10-13 00:33:48.375 286 12496.20 110.80 54624.30 88888.00 2015-10-13 00:33:48.500 286 12496.20 110.83 54624.32 88888.00 2015-10-13 00:33:48.625 286 12496.23 110.85 54624.35 88888.00 2015-10-13 00:33:48.750 286 12496.17 110.88 54624.38 88888.00 2015-10-13 00:33:48.875 286 12496.10 110.88 54624.40 88888.00 2015-10-13 00:33:49.000 286 12496.12 110.85 54624.38 88888.00 2015-10-13 00:33:49.125 286 12496.15 110.88 54624.38 88888.00 2015-10-13 00:33:49.250 286 12496.10 110.85 54624.40 88888.00 2015-10-13 00:33:49.375 286 12496.12 110.88 54624.40 88888.00 2015-10-13 00:33:49.500 286 12496.17 110.88 54624.40 88888.00 2015-10-13 00:33:49.625 286 12496.20 110.88 54624.40 88888.00 2015-10-13 00:33:49.750 286 12496.17 110.88 54624.40 88888.00 2015-10-13 00:33:49.875 286 12496.20 110.88 54624.40 88888.00 2015-10-13 00:33:50.000 286 12496.17 110.88 54624.40 88888.00 2015-10-13 00:33:50.125 286 12496.17 110.88 54624.40 88888.00 2015-10-13 00:33:50.250 286 12496.10 110.88 54624.45 88888.00 2015-10-13 00:33:50.375 286 12496.15 110.90 54624.43 88888.00 2015-10-13 00:33:50.500 286 12496.17 110.85 54624.45 88888.00 2015-10-13 00:33:50.625 286 12496.20 110.88 54624.45 88888.00 2015-10-13 00:33:50.750 286 12496.17 110.90 54624.43 88888.00 2015-10-13 00:33:50.875 286 12496.20 110.90 54624.45 88888.00 2015-10-13 00:33:51.000 286 12496.17 110.90 54624.45 88888.00 2015-10-13 00:33:51.125 286 12496.17 110.92 54624.47 88888.00 2015-10-13 00:33:51.250 286 12496.17 110.90 54624.47 88888.00 2015-10-13 00:33:51.375 286 12496.25 110.90 54624.47 88888.00 2015-10-13 00:33:51.500 286 12496.20 110.88 54624.47 88888.00 2015-10-13 00:33:51.625 286 12496.17 110.88 54624.45 88888.00 2015-10-13 00:33:51.750 286 12496.20 110.88 54624.45 88888.00 2015-10-13 00:33:51.875 286 12496.20 110.85 54624.45 88888.00 2015-10-13 00:33:52.000 286 12496.17 110.85 54624.43 88888.00 2015-10-13 00:33:52.125 286 12496.08 110.85 54624.47 88888.00 2015-10-13 00:33:52.250 286 12496.05 110.85 54624.47 88888.00 2015-10-13 00:33:52.375 286 12496.08 110.85 54624.45 88888.00 2015-10-13 00:33:52.500 286 12496.12 110.85 54624.47 88888.00 2015-10-13 00:33:52.625 286 12496.15 110.88 54624.50 88888.00 2015-10-13 00:33:52.750 286 12496.10 110.88 54624.50 88888.00 2015-10-13 00:33:52.875 286 12496.10 110.83 54624.53 88888.00 2015-10-13 00:33:53.000 286 12496.12 110.85 54624.53 88888.00 2015-10-13 00:33:53.125 286 12496.17 110.88 54624.50 88888.00 2015-10-13 00:33:53.250 286 12496.12 110.88 54624.53 88888.00 2015-10-13 00:33:53.375 286 12496.05 110.88 54624.50 88888.00 2015-10-13 00:33:53.500 286 12496.12 110.90 54624.53 88888.00 2015-10-13 00:33:53.625 286 12496.17 110.95 54624.55 88888.00 2015-10-13 00:33:53.750 286 12496.20 110.95 54624.57 88888.00 2015-10-13 00:33:53.875 286 12496.23 110.92 54624.55 88888.00 2015-10-13 00:33:54.000 286 12496.23 110.90 54624.55 88888.00 2015-10-13 00:33:54.125 286 12496.20 110.90 54624.53 88888.00 2015-10-13 00:33:54.250 286 12496.17 110.88 54624.55 88888.00 2015-10-13 00:33:54.375 286 12496.25 110.90 54624.53 88888.00 2015-10-13 00:33:54.500 286 12496.23 110.90 54624.55 88888.00 2015-10-13 00:33:54.625 286 12496.17 110.92 54624.55 88888.00 2015-10-13 00:33:54.750 286 12496.15 110.92 54624.55 88888.00 2015-10-13 00:33:54.875 286 12496.17 110.95 54624.57 88888.00 2015-10-13 00:33:55.000 286 12496.23 110.95 54624.57 88888.00 2015-10-13 00:33:55.125 286 12496.25 110.95 54624.57 88888.00 2015-10-13 00:33:55.250 286 12496.23 110.92 54624.57 88888.00 2015-10-13 00:33:55.375 286 12496.20 110.95 54624.57 88888.00 2015-10-13 00:33:55.500 286 12496.20 111.00 54624.57 88888.00 2015-10-13 00:33:55.625 286 12496.17 110.95 54624.60 88888.00 2015-10-13 00:33:55.750 286 12496.23 110.90 54624.57 88888.00 2015-10-13 00:33:55.875 286 12496.25 110.95 54624.60 88888.00 2015-10-13 00:33:56.000 286 12496.20 110.97 54624.57 88888.00 2015-10-13 00:33:56.125 286 12496.17 110.97 54624.60 88888.00 2015-10-13 00:33:56.250 286 12496.15 110.95 54624.62 88888.00 2015-10-13 00:33:56.375 286 12496.15 110.97 54624.60 88888.00 2015-10-13 00:33:56.500 286 12496.15 110.97 54624.57 88888.00 2015-10-13 00:33:56.625 286 12496.25 110.95 54624.57 88888.00 2015-10-13 00:33:56.750 286 12496.25 110.95 54624.57 88888.00 2015-10-13 00:33:56.875 286 12496.20 110.95 54624.60 88888.00 2015-10-13 00:33:57.000 286 12496.20 111.00 54624.60 88888.00 2015-10-13 00:33:57.125 286 12496.20 111.00 54624.60 88888.00 2015-10-13 00:33:57.250 286 12496.15 110.95 54624.62 88888.00 2015-10-13 00:33:57.375 286 12496.20 110.97 54624.65 88888.00 2015-10-13 00:33:57.500 286 12496.23 111.00 54624.68 88888.00 2015-10-13 00:33:57.625 286 12496.23 111.00 54624.65 88888.00 2015-10-13 00:33:57.750 286 12496.23 111.00 54624.62 88888.00 2015-10-13 00:33:57.875 286 12496.23 111.00 54624.65 88888.00 2015-10-13 00:33:58.000 286 12496.33 111.03 54624.65 88888.00 2015-10-13 00:33:58.125 286 12496.35 111.00 54624.68 88888.00 2015-10-13 00:33:58.250 286 12496.25 110.97 54624.68 88888.00 2015-10-13 00:33:58.375 286 12496.25 111.03 54624.68 88888.00 2015-10-13 00:33:58.500 286 12496.30 111.03 54624.68 88888.00 2015-10-13 00:33:58.625 286 12496.35 111.10 54624.72 88888.00 2015-10-13 00:33:58.750 286 12496.35 111.12 54624.72 88888.00 2015-10-13 00:33:58.875 286 12496.23 111.08 54624.70 88888.00 2015-10-13 00:33:59.000 286 12496.20 111.03 54624.68 88888.00 2015-10-13 00:33:59.125 286 12496.20 111.03 54624.68 88888.00 2015-10-13 00:33:59.250 286 12496.15 111.05 54624.70 88888.00 2015-10-13 00:33:59.375 286 12496.15 111.05 54624.65 88888.00 2015-10-13 00:33:59.500 286 12496.20 111.05 54624.70 88888.00 2015-10-13 00:33:59.625 286 12496.23 111.08 54624.70 88888.00 2015-10-13 00:33:59.750 286 12496.17 111.10 54624.70 88888.00 2015-10-13 00:33:59.875 286 12496.08 111.12 54624.70 88888.00 2015-10-13 00:34:00.000 286 12496.15 111.10 54624.70 88888.00 2015-10-13 00:34:00.125 286 12496.23 111.12 54624.72 88888.00 2015-10-13 00:34:00.250 286 12496.17 111.15 54624.72 88888.00 2015-10-13 00:34:00.375 286 12496.15 111.15 54624.72 88888.00 2015-10-13 00:34:00.500 286 12496.12 111.12 54624.75 88888.00 2015-10-13 00:34:00.625 286 12496.15 111.15 54624.75 88888.00 2015-10-13 00:34:00.750 286 12496.23 111.15 54624.72 88888.00 2015-10-13 00:34:00.875 286 12496.25 111.12 54624.72 88888.00 2015-10-13 00:34:01.000 286 12496.25 111.17 54624.72 88888.00 2015-10-13 00:34:01.125 286 12496.30 111.15 54624.75 88888.00 2015-10-13 00:34:01.250 286 12496.27 111.15 54624.72 88888.00 2015-10-13 00:34:01.375 286 12496.25 111.15 54624.72 88888.00 2015-10-13 00:34:01.500 286 12496.30 111.17 54624.72 88888.00 2015-10-13 00:34:01.625 286 12496.33 111.15 54624.75 88888.00 2015-10-13 00:34:01.750 286 12496.30 111.17 54624.75 88888.00 2015-10-13 00:34:01.875 286 12496.30 111.20 54624.75 88888.00 2015-10-13 00:34:02.000 286 12496.35 111.22 54624.78 88888.00 2015-10-13 00:34:02.125 286 12496.33 111.22 54624.78 88888.00 2015-10-13 00:34:02.250 286 12496.27 111.28 54624.75 88888.00 2015-10-13 00:34:02.375 286 12496.33 111.28 54624.75 88888.00 2015-10-13 00:34:02.500 286 12496.35 111.25 54624.72 88888.00 2015-10-13 00:34:02.625 286 12496.35 111.25 54624.72 88888.00 2015-10-13 00:34:02.750 286 12496.30 111.25 54624.75 88888.00 2015-10-13 00:34:02.875 286 12496.38 111.30 54624.75 88888.00 2015-10-13 00:34:03.000 286 12496.38 111.33 54624.78 88888.00 2015-10-13 00:34:03.125 286 12496.35 111.30 54624.78 88888.00 2015-10-13 00:34:03.250 286 12496.25 111.33 54624.80 88888.00 2015-10-13 00:34:03.375 286 12496.30 111.33 54624.80 88888.00 2015-10-13 00:34:03.500 286 12496.35 111.33 54624.78 88888.00 2015-10-13 00:34:03.625 286 12496.40 111.33 54624.78 88888.00 2015-10-13 00:34:03.750 286 12496.38 111.33 54624.75 88888.00 2015-10-13 00:34:03.875 286 12496.35 111.38 54624.78 88888.00 2015-10-13 00:34:04.000 286 12496.35 111.40 54624.78 88888.00 2015-10-13 00:34:04.125 286 12496.42 111.42 54624.78 88888.00 2015-10-13 00:34:04.250 286 12496.45 111.40 54624.82 88888.00 2015-10-13 00:34:04.375 286 12496.45 111.40 54624.78 88888.00 2015-10-13 00:34:04.500 286 12496.42 111.40 54624.78 88888.00 2015-10-13 00:34:04.625 286 12496.42 111.42 54624.78 88888.00 2015-10-13 00:34:04.750 286 12496.40 111.42 54624.82 88888.00 2015-10-13 00:34:04.875 286 12496.38 111.45 54624.82 88888.00 2015-10-13 00:34:05.000 286 12496.40 111.45 54624.80 88888.00 2015-10-13 00:34:05.125 286 12496.40 111.42 54624.80 88888.00 2015-10-13 00:34:05.250 286 12496.33 111.42 54624.82 88888.00 2015-10-13 00:34:05.375 286 12496.45 111.45 54624.82 88888.00 2015-10-13 00:34:05.500 286 12496.50 111.47 54624.82 88888.00 2015-10-13 00:34:05.625 286 12496.48 111.47 54624.82 88888.00 2015-10-13 00:34:05.750 286 12496.38 111.50 54624.82 88888.00 2015-10-13 00:34:05.875 286 12496.40 111.47 54624.82 88888.00 2015-10-13 00:34:06.000 286 12496.45 111.47 54624.82 88888.00 2015-10-13 00:34:06.125 286 12496.48 111.53 54624.85 88888.00 2015-10-13 00:34:06.250 286 12496.45 111.50 54624.85 88888.00 2015-10-13 00:34:06.375 286 12496.50 111.53 54624.85 88888.00 2015-10-13 00:34:06.500 286 12496.55 111.55 54624.85 88888.00 2015-10-13 00:34:06.625 286 12496.58 111.53 54624.85 88888.00 2015-10-13 00:34:06.750 286 12496.60 111.55 54624.85 88888.00 2015-10-13 00:34:06.875 286 12496.58 111.58 54624.85 88888.00 2015-10-13 00:34:07.000 286 12496.58 111.60 54624.85 88888.00 2015-10-13 00:34:07.125 286 12496.55 111.60 54624.90 88888.00 2015-10-13 00:34:07.250 286 12496.58 111.58 54624.88 88888.00 2015-10-13 00:34:07.375 286 12496.60 111.55 54624.88 88888.00 2015-10-13 00:34:07.500 286 12496.62 111.55 54624.93 88888.00 2015-10-13 00:34:07.625 286 12496.60 111.60 54624.90 88888.00 2015-10-13 00:34:07.750 286 12496.60 111.62 54624.85 88888.00 2015-10-13 00:34:07.875 286 12496.60 111.62 54624.88 88888.00 2015-10-13 00:34:08.000 286 12496.60 111.60 54624.85 88888.00 2015-10-13 00:34:08.125 286 12496.62 111.58 54624.85 88888.00 2015-10-13 00:34:08.250 286 12496.60 111.60 54624.90 88888.00 2015-10-13 00:34:08.375 286 12496.65 111.62 54624.88 88888.00 2015-10-13 00:34:08.500 286 12496.65 111.65 54624.90 88888.00 2015-10-13 00:34:08.625 286 12496.67 111.62 54624.90 88888.00 2015-10-13 00:34:08.750 286 12496.62 111.62 54624.88 88888.00 2015-10-13 00:34:08.875 286 12496.58 111.62 54624.88 88888.00 2015-10-13 00:34:09.000 286 12496.65 111.65 54624.88 88888.00 2015-10-13 00:34:09.125 286 12496.70 111.65 54624.93 88888.00 2015-10-13 00:34:09.250 286 12496.73 111.65 54624.93 88888.00 2015-10-13 00:34:09.375 286 12496.80 111.67 54624.90 88888.00 2015-10-13 00:34:09.500 286 12496.88 111.70 54624.90 88888.00 2015-10-13 00:34:09.625 286 12496.77 111.70 54624.90 88888.00 2015-10-13 00:34:09.750 286 12496.73 111.72 54624.90 88888.00 2015-10-13 00:34:09.875 286 12496.67 111.70 54624.90 88888.00 2015-10-13 00:34:10.000 286 12496.75 111.67 54624.90 88888.00 2015-10-13 00:34:10.125 286 12496.77 111.65 54624.90 88888.00 2015-10-13 00:34:10.250 286 12496.75 111.67 54624.90 88888.00 2015-10-13 00:34:10.375 286 12496.80 111.72 54624.90 88888.00 2015-10-13 00:34:10.500 286 12496.85 111.78 54624.90 88888.00 2015-10-13 00:34:10.625 286 12496.88 111.78 54624.93 88888.00 2015-10-13 00:34:10.750 286 12496.90 111.78 54624.93 88888.00 2015-10-13 00:34:10.875 286 12496.88 111.75 54624.93 88888.00 2015-10-13 00:34:11.000 286 12496.85 111.78 54624.93 88888.00 2015-10-13 00:34:11.125 286 12496.88 111.75 54624.95 88888.00 2015-10-13 00:34:11.250 286 12496.90 111.72 54624.93 88888.00 2015-10-13 00:34:11.375 286 12496.88 111.75 54624.93 88888.00 2015-10-13 00:34:11.500 286 12496.85 111.78 54624.93 88888.00 2015-10-13 00:34:11.625 286 12496.83 111.80 54624.97 88888.00 2015-10-13 00:34:11.750 286 12496.85 111.75 54624.95 88888.00 2015-10-13 00:34:11.875 286 12496.88 111.75 54624.97 88888.00 2015-10-13 00:34:12.000 286 12496.92 111.75 54624.97 88888.00 2015-10-13 00:34:12.125 286 12496.92 111.75 54624.95 88888.00 2015-10-13 00:34:12.250 286 12496.92 111.72 54624.95 88888.00 2015-10-13 00:34:12.375 286 12496.92 111.75 54624.93 88888.00 2015-10-13 00:34:12.500 286 12496.95 111.78 54624.97 88888.00 2015-10-13 00:34:12.625 286 12496.92 111.80 54624.97 88888.00 2015-10-13 00:34:12.750 286 12496.90 111.83 54624.97 88888.00 2015-10-13 00:34:12.875 286 12496.88 111.83 54624.97 88888.00 2015-10-13 00:34:13.000 286 12496.92 111.83 54624.97 88888.00 2015-10-13 00:34:13.125 286 12496.95 111.83 54624.97 88888.00 2015-10-13 00:34:13.250 286 12496.92 111.80 54625.00 88888.00 2015-10-13 00:34:13.375 286 12496.92 111.80 54625.00 88888.00 2015-10-13 00:34:13.500 286 12496.92 111.83 54625.00 88888.00 2015-10-13 00:34:13.625 286 12496.95 111.78 54625.00 88888.00 2015-10-13 00:34:13.750 286 12496.98 111.75 54624.97 88888.00 2015-10-13 00:34:13.875 286 12496.95 111.78 54624.97 88888.00 2015-10-13 00:34:14.000 286 12497.00 111.80 54624.97 88888.00 2015-10-13 00:34:14.125 286 12496.98 111.80 54625.00 88888.00 2015-10-13 00:34:14.250 286 12496.98 111.80 54625.00 88888.00 2015-10-13 00:34:14.375 286 12497.00 111.80 54624.97 88888.00 2015-10-13 00:34:14.500 286 12496.95 111.78 54625.00 88888.00 2015-10-13 00:34:14.625 286 12496.95 111.80 54625.03 88888.00 2015-10-13 00:34:14.750 286 12496.98 111.78 54625.03 88888.00 2015-10-13 00:34:14.875 286 12497.00 111.75 54625.00 88888.00 2015-10-13 00:34:15.000 286 12496.98 111.75 54625.03 88888.00 2015-10-13 00:34:15.125 286 12496.95 111.83 54625.03 88888.00 2015-10-13 00:34:15.250 286 12496.90 111.83 54625.05 88888.00 2015-10-13 00:34:15.375 286 12496.95 111.83 54625.03 88888.00 2015-10-13 00:34:15.500 286 12496.95 111.80 54625.05 88888.00 2015-10-13 00:34:15.625 286 12496.98 111.80 54625.05 88888.00 2015-10-13 00:34:15.750 286 12496.95 111.78 54625.05 88888.00 2015-10-13 00:34:15.875 286 12496.98 111.78 54625.05 88888.00 2015-10-13 00:34:16.000 286 12497.00 111.80 54625.05 88888.00 2015-10-13 00:34:16.125 286 12497.10 111.85 54625.05 88888.00 2015-10-13 00:34:16.250 286 12497.10 111.83 54625.10 88888.00 2015-10-13 00:34:16.375 286 12497.15 111.85 54625.12 88888.00 2015-10-13 00:34:16.500 286 12497.10 111.83 54625.07 88888.00 2015-10-13 00:34:16.625 286 12497.05 111.80 54625.10 88888.00 2015-10-13 00:34:16.750 286 12497.02 111.83 54625.05 88888.00 2015-10-13 00:34:16.875 286 12497.02 111.83 54625.07 88888.00 2015-10-13 00:34:17.000 286 12497.08 111.80 54625.07 88888.00 2015-10-13 00:34:17.125 286 12497.05 111.83 54625.10 88888.00 2015-10-13 00:34:17.250 286 12496.98 111.83 54625.10 88888.00 2015-10-13 00:34:17.375 286 12497.08 111.78 54625.07 88888.00 2015-10-13 00:34:17.500 286 12497.08 111.78 54625.10 88888.00 2015-10-13 00:34:17.625 286 12497.10 111.80 54625.07 88888.00 2015-10-13 00:34:17.750 286 12497.12 111.83 54625.12 88888.00 2015-10-13 00:34:17.875 286 12497.08 111.85 54625.10 88888.00 2015-10-13 00:34:18.000 286 12497.05 111.83 54625.07 88888.00 2015-10-13 00:34:18.125 286 12497.10 111.80 54625.10 88888.00 2015-10-13 00:34:18.250 286 12497.15 111.80 54625.12 88888.00 2015-10-13 00:34:18.375 286 12497.15 111.80 54625.18 88888.00 2015-10-13 00:34:18.500 286 12497.17 111.80 54625.12 88888.00 2015-10-13 00:34:18.625 286 12497.15 111.80 54625.12 88888.00 2015-10-13 00:34:18.750 286 12497.08 111.80 54625.15 88888.00 2015-10-13 00:34:18.875 286 12497.02 111.75 54625.12 88888.00 2015-10-13 00:34:19.000 286 12497.15 111.78 54625.12 88888.00 2015-10-13 00:34:19.125 286 12497.17 111.83 54625.18 88888.00 2015-10-13 00:34:19.250 286 12497.10 111.83 54625.15 88888.00 2015-10-13 00:34:19.375 286 12497.12 111.83 54625.18 88888.00 2015-10-13 00:34:19.500 286 12497.15 111.85 54625.18 88888.00 2015-10-13 00:34:19.625 286 12497.15 111.85 54625.18 88888.00 2015-10-13 00:34:19.750 286 12497.12 111.83 54625.20 88888.00 2015-10-13 00:34:19.875 286 12497.15 111.78 54625.18 88888.00 2015-10-13 00:34:20.000 286 12497.15 111.78 54625.18 88888.00 2015-10-13 00:34:20.125 286 12497.12 111.78 54625.18 88888.00 2015-10-13 00:34:20.250 286 12497.10 111.75 54625.18 88888.00 2015-10-13 00:34:20.375 286 12497.15 111.75 54625.18 88888.00 2015-10-13 00:34:20.500 286 12497.12 111.75 54625.15 88888.00 2015-10-13 00:34:20.625 286 12497.10 111.72 54625.20 88888.00 2015-10-13 00:34:20.750 286 12497.10 111.78 54625.22 88888.00 2015-10-13 00:34:20.875 286 12497.08 111.75 54625.20 88888.00 2015-10-13 00:34:21.000 286 12497.08 111.72 54625.18 88888.00 2015-10-13 00:34:21.125 286 12497.08 111.67 54625.18 88888.00 2015-10-13 00:34:21.250 286 12497.08 111.70 54625.20 88888.00 2015-10-13 00:34:21.375 286 12497.08 111.72 54625.20 88888.00 2015-10-13 00:34:21.500 286 12497.05 111.75 54625.22 88888.00 2015-10-13 00:34:21.625 286 12497.05 111.70 54625.25 88888.00 2015-10-13 00:34:21.750 286 12497.05 111.70 54625.22 88888.00 2015-10-13 00:34:21.875 286 12497.12 111.70 54625.22 88888.00 2015-10-13 00:34:22.000 286 12497.20 111.72 54625.25 88888.00 2015-10-13 00:34:22.125 286 12497.12 111.70 54625.25 88888.00 2015-10-13 00:34:22.250 286 12497.05 111.65 54625.28 88888.00 2015-10-13 00:34:22.375 286 12497.05 111.67 54625.28 88888.00 2015-10-13 00:34:22.500 286 12497.05 111.65 54625.30 88888.00 2015-10-13 00:34:22.625 286 12497.05 111.65 54625.30 88888.00 2015-10-13 00:34:22.750 286 12497.15 111.62 54625.35 88888.00 2015-10-13 00:34:22.875 286 12497.12 111.60 54625.30 88888.00 2015-10-13 00:34:23.000 286 12497.10 111.60 54625.28 88888.00 2015-10-13 00:34:23.125 286 12497.10 111.58 54625.30 88888.00 2015-10-13 00:34:23.250 286 12497.05 111.60 54625.30 88888.00 2015-10-13 00:34:23.375 286 12497.08 111.60 54625.30 88888.00 2015-10-13 00:34:23.500 286 12497.05 111.60 54625.32 88888.00 2015-10-13 00:34:23.625 286 12497.02 111.62 54625.35 88888.00 2015-10-13 00:34:23.750 286 12497.05 111.62 54625.32 88888.00 2015-10-13 00:34:23.875 286 12497.08 111.60 54625.32 88888.00 2015-10-13 00:34:24.000 286 12497.12 111.60 54625.30 88888.00 2015-10-13 00:34:24.125 286 12497.12 111.60 54625.32 88888.00 2015-10-13 00:34:24.250 286 12497.05 111.62 54625.35 88888.00 2015-10-13 00:34:24.375 286 12497.00 111.62 54625.32 88888.00 2015-10-13 00:34:24.500 286 12496.98 111.62 54625.38 88888.00 2015-10-13 00:34:24.625 286 12496.98 111.60 54625.38 88888.00 2015-10-13 00:34:24.750 286 12497.02 111.55 54625.35 88888.00 2015-10-13 00:34:24.875 286 12497.02 111.55 54625.38 88888.00 2015-10-13 00:34:25.000 286 12497.02 111.58 54625.38 88888.00 2015-10-13 00:34:25.125 286 12496.95 111.58 54625.40 88888.00 2015-10-13 00:34:25.250 286 12496.95 111.50 54625.38 88888.00 2015-10-13 00:34:25.375 286 12496.98 111.50 54625.38 88888.00 2015-10-13 00:34:25.500 286 12497.02 111.53 54625.40 88888.00 2015-10-13 00:34:25.625 286 12497.08 111.55 54625.40 88888.00 2015-10-13 00:34:25.750 286 12497.05 111.53 54625.38 88888.00 2015-10-13 00:34:25.875 286 12496.98 111.55 54625.40 88888.00 2015-10-13 00:34:26.000 286 12497.00 111.60 54625.40 88888.00 2015-10-13 00:34:26.125 286 12497.00 111.55 54625.40 88888.00 2015-10-13 00:34:26.250 286 12496.98 111.50 54625.38 88888.00 2015-10-13 00:34:26.375 286 12497.05 111.53 54625.38 88888.00 2015-10-13 00:34:26.500 286 12497.02 111.50 54625.40 88888.00 2015-10-13 00:34:26.625 286 12497.00 111.55 54625.40 88888.00 2015-10-13 00:34:26.750 286 12496.92 111.55 54625.38 88888.00 2015-10-13 00:34:26.875 286 12496.95 111.58 54625.40 88888.00 2015-10-13 00:34:27.000 286 12497.05 111.55 54625.43 88888.00 2015-10-13 00:34:27.125 286 12497.10 111.53 54625.45 88888.00 2015-10-13 00:34:27.250 286 12497.05 111.53 54625.45 88888.00 2015-10-13 00:34:27.375 286 12497.02 111.55 54625.45 88888.00 2015-10-13 00:34:27.500 286 12496.98 111.53 54625.47 88888.00 2015-10-13 00:34:27.625 286 12496.95 111.55 54625.50 88888.00 2015-10-13 00:34:27.750 286 12497.00 111.53 54625.47 88888.00 2015-10-13 00:34:27.875 286 12497.10 111.58 54625.47 88888.00 2015-10-13 00:34:28.000 286 12497.12 111.60 54625.50 88888.00 2015-10-13 00:34:28.125 286 12497.12 111.60 54625.50 88888.00 2015-10-13 00:34:28.250 286 12497.05 111.53 54625.50 88888.00 2015-10-13 00:34:28.375 286 12497.02 111.55 54625.47 88888.00 2015-10-13 00:34:28.500 286 12497.05 111.55 54625.50 88888.00 2015-10-13 00:34:28.625 286 12497.10 111.60 54625.50 88888.00 2015-10-13 00:34:28.750 286 12497.10 111.60 54625.53 88888.00 2015-10-13 00:34:28.875 286 12497.08 111.60 54625.53 88888.00 2015-10-13 00:34:29.000 286 12497.00 111.50 54625.47 88888.00 2015-10-13 00:34:29.125 286 12496.95 111.47 54625.50 88888.00 2015-10-13 00:34:29.250 286 12496.92 111.55 54625.55 88888.00 2015-10-13 00:34:29.375 286 12496.95 111.58 54625.55 88888.00 2015-10-13 00:34:29.500 286 12497.00 111.62 54625.55 88888.00 2015-10-13 00:34:29.625 286 12496.98 111.58 54625.53 88888.00 2015-10-13 00:34:29.750 286 12497.00 111.55 54625.53 88888.00 2015-10-13 00:34:29.875 286 12497.00 111.58 54625.55 88888.00 2015-10-13 00:34:30.000 286 12496.98 111.60 54625.55 88888.00 2015-10-13 00:34:30.125 286 12496.98 111.62 54625.55 88888.00 2015-10-13 00:34:30.250 286 12497.00 111.62 54625.57 88888.00 2015-10-13 00:34:30.375 286 12497.05 111.62 54625.53 88888.00 2015-10-13 00:34:30.500 286 12497.02 111.65 54625.53 88888.00 2015-10-13 00:34:30.625 286 12497.02 111.70 54625.53 88888.00 2015-10-13 00:34:30.750 286 12497.08 111.67 54625.53 88888.00 2015-10-13 00:34:30.875 286 12497.12 111.65 54625.53 88888.00 2015-10-13 00:34:31.000 286 12497.15 111.67 54625.53 88888.00 2015-10-13 00:34:31.125 286 12497.20 111.65 54625.55 88888.00 2015-10-13 00:34:31.250 286 12497.17 111.67 54625.55 88888.00 2015-10-13 00:34:31.375 286 12497.15 111.67 54625.55 88888.00 2015-10-13 00:34:31.500 286 12497.10 111.67 54625.57 88888.00 2015-10-13 00:34:31.625 286 12497.10 111.67 54625.55 88888.00 2015-10-13 00:34:31.750 286 12497.08 111.67 54625.55 88888.00 2015-10-13 00:34:31.875 286 12497.17 111.70 54625.57 88888.00 2015-10-13 00:34:32.000 286 12497.20 111.72 54625.55 88888.00 2015-10-13 00:34:32.125 286 12497.17 111.72 54625.55 88888.00 2015-10-13 00:34:32.250 286 12497.12 111.72 54625.53 88888.00 2015-10-13 00:34:32.375 286 12497.20 111.75 54625.55 88888.00 2015-10-13 00:34:32.500 286 12497.20 111.72 54625.55 88888.00 2015-10-13 00:34:32.625 286 12497.17 111.72 54625.55 88888.00 2015-10-13 00:34:32.750 286 12497.20 111.72 54625.53 88888.00 2015-10-13 00:34:32.875 286 12497.17 111.72 54625.53 88888.00 2015-10-13 00:34:33.000 286 12497.17 111.75 54625.57 88888.00 2015-10-13 00:34:33.125 286 12497.15 111.75 54625.57 88888.00 2015-10-13 00:34:33.250 286 12497.12 111.75 54625.57 88888.00 2015-10-13 00:34:33.375 286 12497.12 111.75 54625.55 88888.00 2015-10-13 00:34:33.500 286 12497.08 111.78 54625.55 88888.00 2015-10-13 00:34:33.625 286 12497.05 111.78 54625.55 88888.00 2015-10-13 00:34:33.750 286 12497.10 111.83 54625.57 88888.00 2015-10-13 00:34:33.875 286 12497.05 111.80 54625.57 88888.00 2015-10-13 00:34:34.000 286 12497.05 111.78 54625.57 88888.00 2015-10-13 00:34:34.125 286 12497.02 111.78 54625.57 88888.00 2015-10-13 00:34:34.250 286 12497.02 111.78 54625.57 88888.00 2015-10-13 00:34:34.375 286 12497.10 111.78 54625.57 88888.00 2015-10-13 00:34:34.500 286 12497.08 111.80 54625.57 88888.00 2015-10-13 00:34:34.625 286 12497.08 111.80 54625.57 88888.00 2015-10-13 00:34:34.750 286 12497.10 111.83 54625.57 88888.00 2015-10-13 00:34:34.875 286 12497.08 111.85 54625.60 88888.00 2015-10-13 00:34:35.000 286 12497.12 111.85 54625.57 88888.00 2015-10-13 00:34:35.125 286 12497.08 111.85 54625.57 88888.00 2015-10-13 00:34:35.250 286 12497.05 111.85 54625.62 88888.00 2015-10-13 00:34:35.375 286 12497.08 111.88 54625.60 88888.00 2015-10-13 00:34:35.500 286 12497.05 111.88 54625.60 88888.00 2015-10-13 00:34:35.625 286 12497.00 111.88 54625.57 88888.00 2015-10-13 00:34:35.750 286 12496.95 111.88 54625.57 88888.00 2015-10-13 00:34:35.875 286 12496.95 111.90 54625.60 88888.00 2015-10-13 00:34:36.000 286 12496.98 111.92 54625.62 88888.00 2015-10-13 00:34:36.125 286 12497.02 111.90 54625.60 88888.00 2015-10-13 00:34:36.250 286 12496.98 111.88 54625.60 88888.00 2015-10-13 00:34:36.375 286 12496.92 111.92 54625.60 88888.00 2015-10-13 00:34:36.500 286 12496.98 111.95 54625.60 88888.00 2015-10-13 00:34:36.625 286 12496.95 111.97 54625.60 88888.00 2015-10-13 00:34:36.750 286 12496.90 111.92 54625.57 88888.00 2015-10-13 00:34:36.875 286 12496.90 111.92 54625.57 88888.00 2015-10-13 00:34:37.000 286 12496.90 111.95 54625.57 88888.00 2015-10-13 00:34:37.125 286 12496.90 111.97 54625.57 88888.00 2015-10-13 00:34:37.250 286 12496.98 112.03 54625.62 88888.00 2015-10-13 00:34:37.375 286 12496.98 112.03 54625.60 88888.00 2015-10-13 00:34:37.500 286 12496.92 112.00 54625.57 88888.00 2015-10-13 00:34:37.625 286 12496.92 111.97 54625.57 88888.00 2015-10-13 00:34:37.750 286 12496.92 111.97 54625.60 88888.00 2015-10-13 00:34:37.875 286 12496.88 112.00 54625.60 88888.00 2015-10-13 00:34:38.000 286 12496.92 112.00 54625.60 88888.00 2015-10-13 00:34:38.125 286 12496.90 112.00 54625.57 88888.00 2015-10-13 00:34:38.250 286 12496.83 112.03 54625.60 88888.00 2015-10-13 00:34:38.375 286 12496.85 112.00 54625.60 88888.00 2015-10-13 00:34:38.500 286 12496.85 112.00 54625.62 88888.00 2015-10-13 00:34:38.625 286 12496.83 112.03 54625.62 88888.00 2015-10-13 00:34:38.750 286 12496.88 112.05 54625.65 88888.00 2015-10-13 00:34:38.875 286 12496.85 112.03 54625.65 88888.00 2015-10-13 00:34:39.000 286 12496.83 112.03 54625.60 88888.00 2015-10-13 00:34:39.125 286 12496.83 112.00 54625.62 88888.00 2015-10-13 00:34:39.250 286 12496.77 112.00 54625.62 88888.00 2015-10-13 00:34:39.375 286 12496.73 111.97 54625.62 88888.00 2015-10-13 00:34:39.500 286 12496.73 111.92 54625.62 88888.00 2015-10-13 00:34:39.625 286 12496.77 111.92 54625.62 88888.00 2015-10-13 00:34:39.750 286 12496.80 111.97 54625.62 88888.00 2015-10-13 00:34:39.875 286 12496.80 111.97 54625.62 88888.00 2015-10-13 00:34:40.000 286 12496.80 111.97 54625.62 88888.00 2015-10-13 00:34:40.125 286 12496.73 111.97 54625.65 88888.00 2015-10-13 00:34:40.250 286 12496.70 111.95 54625.62 88888.00 2015-10-13 00:34:40.375 286 12496.73 111.95 54625.62 88888.00 2015-10-13 00:34:40.500 286 12496.75 111.95 54625.68 88888.00 2015-10-13 00:34:40.625 286 12496.75 111.92 54625.68 88888.00 2015-10-13 00:34:40.750 286 12496.75 111.95 54625.68 88888.00 2015-10-13 00:34:40.875 286 12496.75 111.97 54625.68 88888.00 2015-10-13 00:34:41.000 286 12496.75 111.95 54625.68 88888.00 2015-10-13 00:34:41.125 286 12496.70 111.92 54625.68 88888.00 2015-10-13 00:34:41.250 286 12496.73 111.95 54625.68 88888.00 2015-10-13 00:34:41.375 286 12496.73 111.97 54625.68 88888.00 2015-10-13 00:34:41.500 286 12496.67 111.95 54625.70 88888.00 2015-10-13 00:34:41.625 286 12496.65 111.95 54625.70 88888.00 2015-10-13 00:34:41.750 286 12496.65 111.92 54625.70 88888.00 2015-10-13 00:34:41.875 286 12496.70 111.95 54625.70 88888.00 2015-10-13 00:34:42.000 286 12496.70 111.95 54625.70 88888.00 2015-10-13 00:34:42.125 286 12496.65 111.95 54625.72 88888.00 2015-10-13 00:34:42.250 286 12496.58 111.95 54625.75 88888.00 2015-10-13 00:34:42.375 286 12496.60 111.95 54625.72 88888.00 2015-10-13 00:34:42.500 286 12496.60 111.95 54625.72 88888.00 2015-10-13 00:34:42.625 286 12496.60 111.92 54625.70 88888.00 2015-10-13 00:34:42.750 286 12496.62 111.95 54625.72 88888.00 2015-10-13 00:34:42.875 286 12496.62 111.95 54625.72 88888.00 2015-10-13 00:34:43.000 286 12496.62 111.97 54625.72 88888.00 2015-10-13 00:34:43.125 286 12496.60 111.97 54625.72 88888.00 2015-10-13 00:34:43.250 286 12496.60 111.97 54625.72 88888.00 2015-10-13 00:34:43.375 286 12496.58 111.97 54625.75 88888.00 2015-10-13 00:34:43.500 286 12496.58 111.97 54625.75 88888.00 2015-10-13 00:34:43.625 286 12496.60 111.97 54625.75 88888.00 2015-10-13 00:34:43.750 286 12496.60 112.00 54625.75 88888.00 2015-10-13 00:34:43.875 286 12496.58 111.97 54625.75 88888.00 2015-10-13 00:34:44.000 286 12496.60 111.95 54625.75 88888.00 2015-10-13 00:34:44.125 286 12496.55 111.97 54625.75 88888.00 2015-10-13 00:34:44.250 286 12496.58 111.97 54625.75 88888.00 2015-10-13 00:34:44.375 286 12496.67 111.97 54625.75 88888.00 2015-10-13 00:34:44.500 286 12496.75 111.95 54625.75 88888.00 2015-10-13 00:34:44.625 286 12496.67 111.97 54625.75 88888.00 2015-10-13 00:34:44.750 286 12496.65 111.97 54625.78 88888.00 2015-10-13 00:34:44.875 286 12496.65 111.97 54625.78 88888.00 2015-10-13 00:34:45.000 286 12496.60 111.97 54625.75 88888.00 2015-10-13 00:34:45.125 286 12496.60 111.97 54625.78 88888.00 2015-10-13 00:34:45.250 286 12496.58 111.97 54625.78 88888.00 2015-10-13 00:34:45.375 286 12496.65 112.00 54625.78 88888.00 2015-10-13 00:34:45.500 286 12496.65 111.97 54625.78 88888.00 2015-10-13 00:34:45.625 286 12496.67 111.97 54625.80 88888.00 2015-10-13 00:34:45.750 286 12496.65 112.00 54625.80 88888.00 2015-10-13 00:34:45.875 286 12496.62 111.97 54625.80 88888.00 2015-10-13 00:34:46.000 286 12496.65 111.97 54625.82 88888.00 2015-10-13 00:34:46.125 286 12496.70 111.95 54625.80 88888.00 2015-10-13 00:34:46.250 286 12496.70 111.95 54625.80 88888.00 2015-10-13 00:34:46.375 286 12496.67 111.95 54625.80 88888.00 2015-10-13 00:34:46.500 286 12496.67 111.92 54625.82 88888.00 2015-10-13 00:34:46.625 286 12496.67 111.92 54625.80 88888.00 2015-10-13 00:34:46.750 286 12496.67 111.92 54625.82 88888.00 2015-10-13 00:34:46.875 286 12496.75 111.95 54625.82 88888.00 2015-10-13 00:34:47.000 286 12496.77 111.95 54625.82 88888.00 2015-10-13 00:34:47.125 286 12496.75 111.95 54625.82 88888.00 2015-10-13 00:34:47.250 286 12496.75 111.95 54625.85 88888.00 2015-10-13 00:34:47.375 286 12496.77 111.97 54625.82 88888.00 2015-10-13 00:34:47.500 286 12496.73 111.97 54625.82 88888.00 2015-10-13 00:34:47.625 286 12496.77 111.97 54625.82 88888.00 2015-10-13 00:34:47.750 286 12496.77 111.95 54625.82 88888.00 2015-10-13 00:34:47.875 286 12496.77 111.97 54625.82 88888.00 2015-10-13 00:34:48.000 286 12496.80 112.00 54625.80 88888.00 2015-10-13 00:34:48.125 286 12496.83 112.00 54625.85 88888.00 2015-10-13 00:34:48.250 286 12496.75 112.00 54625.82 88888.00 2015-10-13 00:34:48.375 286 12496.75 111.97 54625.82 88888.00 2015-10-13 00:34:48.500 286 12496.83 112.00 54625.85 88888.00 2015-10-13 00:34:48.625 286 12496.85 112.00 54625.85 88888.00 2015-10-13 00:34:48.750 286 12496.80 111.97 54625.82 88888.00 2015-10-13 00:34:48.875 286 12496.75 111.95 54625.85 88888.00 2015-10-13 00:34:49.000 286 12496.75 111.95 54625.85 88888.00 2015-10-13 00:34:49.125 286 12496.75 111.95 54625.85 88888.00 2015-10-13 00:34:49.250 286 12496.73 111.92 54625.85 88888.00 2015-10-13 00:34:49.375 286 12496.77 111.95 54625.82 88888.00 2015-10-13 00:34:49.500 286 12496.77 111.97 54625.85 88888.00 2015-10-13 00:34:49.625 286 12496.73 111.97 54625.82 88888.00 2015-10-13 00:34:49.750 286 12496.67 111.95 54625.85 88888.00 2015-10-13 00:34:49.875 286 12496.70 111.97 54625.88 88888.00 2015-10-13 00:34:50.000 286 12496.73 111.97 54625.85 88888.00 2015-10-13 00:34:50.125 286 12496.77 111.95 54625.85 88888.00 2015-10-13 00:34:50.250 286 12496.77 111.95 54625.88 88888.00 2015-10-13 00:34:50.375 286 12496.75 111.95 54625.88 88888.00 2015-10-13 00:34:50.500 286 12496.73 111.97 54625.88 88888.00 2015-10-13 00:34:50.625 286 12496.67 111.97 54625.88 88888.00 2015-10-13 00:34:50.750 286 12496.65 112.00 54625.88 88888.00 2015-10-13 00:34:50.875 286 12496.65 112.00 54625.90 88888.00 2015-10-13 00:34:51.000 286 12496.70 112.00 54625.90 88888.00 2015-10-13 00:34:51.125 286 12496.70 111.97 54625.93 88888.00 2015-10-13 00:34:51.250 286 12496.67 111.97 54625.90 88888.00 2015-10-13 00:34:51.375 286 12496.62 111.97 54625.93 88888.00 2015-10-13 00:34:51.500 286 12496.62 111.97 54625.93 88888.00 2015-10-13 00:34:51.625 286 12496.70 111.95 54625.93 88888.00 2015-10-13 00:34:51.750 286 12496.67 111.97 54625.93 88888.00 2015-10-13 00:34:51.875 286 12496.62 111.92 54625.93 88888.00 2015-10-13 00:34:52.000 286 12496.62 111.92 54625.93 88888.00 2015-10-13 00:34:52.125 286 12496.60 111.92 54625.93 88888.00 2015-10-13 00:34:52.250 286 12496.60 111.95 54625.97 88888.00 2015-10-13 00:34:52.375 286 12496.62 111.92 54625.97 88888.00 2015-10-13 00:34:52.500 286 12496.60 111.92 54625.97 88888.00 2015-10-13 00:34:52.625 286 12496.62 111.92 54625.97 88888.00 2015-10-13 00:34:52.750 286 12496.60 111.97 54625.97 88888.00 2015-10-13 00:34:52.875 286 12496.62 111.95 54625.97 88888.00 2015-10-13 00:34:53.000 286 12496.62 111.95 54625.95 88888.00 2015-10-13 00:34:53.125 286 12496.62 111.95 54625.97 88888.00 2015-10-13 00:34:53.250 286 12496.55 111.92 54625.95 88888.00 2015-10-13 00:34:53.375 286 12496.60 111.92 54625.95 88888.00 2015-10-13 00:34:53.500 286 12496.65 111.95 54625.97 88888.00 2015-10-13 00:34:53.625 286 12496.65 111.95 54625.97 88888.00 2015-10-13 00:34:53.750 286 12496.65 111.95 54626.00 88888.00 2015-10-13 00:34:53.875 286 12496.65 111.97 54625.97 88888.00 2015-10-13 00:34:54.000 286 12496.67 111.97 54625.97 88888.00 2015-10-13 00:34:54.125 286 12496.60 111.95 54626.00 88888.00 2015-10-13 00:34:54.250 286 12496.50 111.92 54626.03 88888.00 2015-10-13 00:34:54.375 286 12496.55 111.95 54626.03 88888.00 2015-10-13 00:34:54.500 286 12496.52 111.95 54626.00 88888.00 2015-10-13 00:34:54.625 286 12496.45 111.92 54626.00 88888.00 2015-10-13 00:34:54.750 286 12496.48 111.92 54626.03 88888.00 2015-10-13 00:34:54.875 286 12496.52 111.97 54626.05 88888.00 2015-10-13 00:34:55.000 286 12496.52 111.95 54626.03 88888.00 2015-10-13 00:34:55.125 286 12496.52 111.95 54626.07 88888.00 2015-10-13 00:34:55.250 286 12496.45 111.92 54626.05 88888.00 2015-10-13 00:34:55.375 286 12496.45 111.95 54626.05 88888.00 2015-10-13 00:34:55.500 286 12496.42 111.95 54626.05 88888.00 2015-10-13 00:34:55.625 286 12496.35 111.95 54626.05 88888.00 2015-10-13 00:34:55.750 286 12496.30 111.95 54626.05 88888.00 2015-10-13 00:34:55.875 286 12496.35 111.97 54626.03 88888.00 2015-10-13 00:34:56.000 286 12496.38 111.97 54626.05 88888.00 2015-10-13 00:34:56.125 286 12496.33 111.95 54626.05 88888.00 2015-10-13 00:34:56.250 286 12496.27 111.97 54626.07 88888.00 2015-10-13 00:34:56.375 286 12496.33 111.97 54626.07 88888.00 2015-10-13 00:34:56.500 286 12496.30 111.95 54626.07 88888.00 2015-10-13 00:34:56.625 286 12496.30 111.95 54626.07 88888.00 2015-10-13 00:34:56.750 286 12496.30 111.95 54626.10 88888.00 2015-10-13 00:34:56.875 286 12496.27 111.97 54626.10 88888.00 2015-10-13 00:34:57.000 286 12496.30 111.97 54626.07 88888.00 2015-10-13 00:34:57.125 286 12496.30 112.00 54626.10 88888.00 2015-10-13 00:34:57.250 286 12496.20 111.95 54626.10 88888.00 2015-10-13 00:34:57.375 286 12496.17 111.95 54626.10 88888.00 2015-10-13 00:34:57.500 286 12496.20 111.97 54626.07 88888.00 2015-10-13 00:34:57.625 286 12496.17 111.95 54626.10 88888.00 2015-10-13 00:34:57.750 286 12496.15 111.97 54626.12 88888.00 2015-10-13 00:34:57.875 286 12496.10 112.00 54626.18 88888.00 2015-10-13 00:34:58.000 286 12496.08 112.03 54626.15 88888.00 2015-10-13 00:34:58.125 286 12496.15 112.03 54626.15 88888.00 2015-10-13 00:34:58.250 286 12496.15 112.00 54626.15 88888.00 2015-10-13 00:34:58.375 286 12496.15 112.03 54626.15 88888.00 2015-10-13 00:34:58.500 286 12496.08 112.05 54626.15 88888.00 2015-10-13 00:34:58.625 286 12496.05 112.05 54626.15 88888.00 2015-10-13 00:34:58.750 286 12496.10 112.05 54626.15 88888.00 2015-10-13 00:34:58.875 286 12496.12 112.05 54626.18 88888.00 2015-10-13 00:34:59.000 286 12496.10 112.08 54626.18 88888.00 2015-10-13 00:34:59.125 286 12496.08 112.10 54626.15 88888.00 2015-10-13 00:34:59.250 286 12496.10 112.10 54626.15 88888.00 2015-10-13 00:34:59.375 286 12496.15 112.10 54626.15 88888.00 2015-10-13 00:34:59.500 286 12496.20 112.10 54626.18 88888.00 2015-10-13 00:34:59.625 286 12496.23 112.08 54626.15 88888.00 2015-10-13 00:34:59.750 286 12496.15 112.10 54626.15 88888.00 2015-10-13 00:34:59.875 286 12496.10 112.15 54626.15 88888.00 2015-10-13 00:35:00.000 286 12496.12 112.15 54626.15 88888.00 2015-10-13 00:35:00.125 286 12496.17 112.15 54626.18 88888.00 2015-10-13 00:35:00.250 286 12496.08 112.17 54626.18 88888.00 2015-10-13 00:35:00.375 286 12496.05 112.17 54626.20 88888.00 2015-10-13 00:35:00.500 286 12496.10 112.17 54626.18 88888.00 2015-10-13 00:35:00.625 286 12496.12 112.17 54626.18 88888.00 2015-10-13 00:35:00.750 286 12496.12 112.20 54626.15 88888.00 2015-10-13 00:35:00.875 286 12496.15 112.20 54626.15 88888.00 2015-10-13 00:35:01.000 286 12496.15 112.20 54626.15 88888.00 2015-10-13 00:35:01.125 286 12496.08 112.17 54626.15 88888.00 2015-10-13 00:35:01.250 286 12496.00 112.22 54626.15 88888.00 2015-10-13 00:35:01.375 286 12496.05 112.25 54626.18 88888.00 2015-10-13 00:35:01.500 286 12496.08 112.22 54626.15 88888.00 2015-10-13 00:35:01.625 286 12496.05 112.25 54626.18 88888.00 2015-10-13 00:35:01.750 286 12496.02 112.25 54626.15 88888.00 2015-10-13 00:35:01.875 286 12496.05 112.25 54626.18 88888.00 2015-10-13 00:35:02.000 286 12496.02 112.22 54626.18 88888.00 2015-10-13 00:35:02.125 286 12495.95 112.20 54626.15 88888.00 2015-10-13 00:35:02.250 286 12495.85 112.22 54626.18 88888.00 2015-10-13 00:35:02.375 286 12495.92 112.25 54626.15 88888.00 2015-10-13 00:35:02.500 286 12496.00 112.28 54626.18 88888.00 2015-10-13 00:35:02.625 286 12495.98 112.28 54626.18 88888.00 2015-10-13 00:35:02.750 286 12495.98 112.28 54626.18 88888.00 2015-10-13 00:35:02.875 286 12495.98 112.30 54626.20 88888.00 2015-10-13 00:35:03.000 286 12496.05 112.33 54626.20 88888.00 2015-10-13 00:35:03.125 286 12496.05 112.30 54626.18 88888.00 2015-10-13 00:35:03.250 286 12495.95 112.25 54626.12 88888.00 2015-10-13 00:35:03.375 286 12495.95 112.30 54626.15 88888.00 2015-10-13 00:35:03.500 286 12495.98 112.33 54626.15 88888.00 2015-10-13 00:35:03.625 286 12496.02 112.28 54626.15 88888.00 2015-10-13 00:35:03.750 286 12496.08 112.28 54626.15 88888.00 2015-10-13 00:35:03.875 286 12496.08 112.30 54626.15 88888.00 2015-10-13 00:35:04.000 286 12496.05 112.33 54626.15 88888.00 2015-10-13 00:35:04.125 286 12496.02 112.30 54626.12 88888.00 2015-10-13 00:35:04.250 286 12496.05 112.25 54626.12 88888.00 2015-10-13 00:35:04.375 286 12496.05 112.25 54626.12 88888.00 2015-10-13 00:35:04.500 286 12496.02 112.33 54626.15 88888.00 2015-10-13 00:35:04.625 286 12496.00 112.38 54626.15 88888.00 2015-10-13 00:35:04.750 286 12495.95 112.40 54626.18 88888.00 2015-10-13 00:35:04.875 286 12495.92 112.35 54626.18 88888.00 2015-10-13 00:35:05.000 286 12495.90 112.33 54626.12 88888.00 2015-10-13 00:35:05.125 286 12496.00 112.33 54626.15 88888.00 2015-10-13 00:35:05.250 286 12495.98 112.35 54626.12 88888.00 2015-10-13 00:35:05.375 286 12496.00 112.35 54626.12 88888.00 2015-10-13 00:35:05.500 286 12495.98 112.38 54626.12 88888.00 2015-10-13 00:35:05.625 286 12496.00 112.38 54626.12 88888.00 2015-10-13 00:35:05.750 286 12495.98 112.38 54626.15 88888.00 2015-10-13 00:35:05.875 286 12495.98 112.38 54626.15 88888.00 2015-10-13 00:35:06.000 286 12495.95 112.35 54626.15 88888.00 2015-10-13 00:35:06.125 286 12495.95 112.33 54626.12 88888.00 2015-10-13 00:35:06.250 286 12495.98 112.33 54626.15 88888.00 2015-10-13 00:35:06.375 286 12496.00 112.35 54626.15 88888.00 2015-10-13 00:35:06.500 286 12496.02 112.35 54626.15 88888.00 2015-10-13 00:35:06.625 286 12496.00 112.38 54626.18 88888.00 2015-10-13 00:35:06.750 286 12496.02 112.35 54626.18 88888.00 2015-10-13 00:35:06.875 286 12496.00 112.35 54626.15 88888.00 2015-10-13 00:35:07.000 286 12496.05 112.40 54626.15 88888.00 2015-10-13 00:35:07.125 286 12496.08 112.42 54626.18 88888.00 2015-10-13 00:35:07.250 286 12496.02 112.40 54626.18 88888.00 2015-10-13 00:35:07.375 286 12496.02 112.38 54626.15 88888.00 2015-10-13 00:35:07.500 286 12496.00 112.38 54626.15 88888.00 2015-10-13 00:35:07.625 286 12495.98 112.38 54626.15 88888.00 2015-10-13 00:35:07.750 286 12496.00 112.40 54626.15 88888.00 2015-10-13 00:35:07.875 286 12496.02 112.38 54626.12 88888.00 2015-10-13 00:35:08.000 286 12496.02 112.38 54626.10 88888.00 2015-10-13 00:35:08.125 286 12496.02 112.42 54626.10 88888.00 2015-10-13 00:35:08.250 286 12495.98 112.42 54626.12 88888.00 2015-10-13 00:35:08.375 286 12496.02 112.42 54626.12 88888.00 2015-10-13 00:35:08.500 286 12496.05 112.40 54626.12 88888.00 2015-10-13 00:35:08.625 286 12496.05 112.40 54626.12 88888.00 2015-10-13 00:35:08.750 286 12496.05 112.42 54626.12 88888.00 2015-10-13 00:35:08.875 286 12496.05 112.42 54626.15 88888.00 2015-10-13 00:35:09.000 286 12496.05 112.42 54626.15 88888.00 2015-10-13 00:35:09.125 286 12496.08 112.42 54626.15 88888.00 2015-10-13 00:35:09.250 286 12496.05 112.45 54626.15 88888.00 2015-10-13 00:35:09.375 286 12496.02 112.40 54626.12 88888.00 2015-10-13 00:35:09.500 286 12495.98 112.38 54626.12 88888.00 2015-10-13 00:35:09.625 286 12496.00 112.38 54626.15 88888.00 2015-10-13 00:35:09.750 286 12496.05 112.42 54626.18 88888.00 2015-10-13 00:35:09.875 286 12496.02 112.42 54626.18 88888.00 2015-10-13 00:35:10.000 286 12495.98 112.40 54626.18 88888.00 2015-10-13 00:35:10.125 286 12496.00 112.38 54626.18 88888.00 2015-10-13 00:35:10.250 286 12496.02 112.38 54626.20 88888.00 2015-10-13 00:35:10.375 286 12496.00 112.38 54626.20 88888.00 2015-10-13 00:35:10.500 286 12495.98 112.40 54626.22 88888.00 2015-10-13 00:35:10.625 286 12496.02 112.38 54626.22 88888.00 2015-10-13 00:35:10.750 286 12496.02 112.40 54626.22 88888.00 2015-10-13 00:35:10.875 286 12496.00 112.38 54626.22 88888.00 2015-10-13 00:35:11.000 286 12495.98 112.38 54626.22 88888.00 2015-10-13 00:35:11.125 286 12496.00 112.35 54626.25 88888.00 2015-10-13 00:35:11.250 286 12495.92 112.30 54626.25 88888.00 2015-10-13 00:35:11.375 286 12495.90 112.30 54626.22 88888.00 2015-10-13 00:35:11.500 286 12495.90 112.35 54626.25 88888.00 2015-10-13 00:35:11.625 286 12495.92 112.38 54626.25 88888.00 2015-10-13 00:35:11.750 286 12495.92 112.35 54626.25 88888.00 2015-10-13 00:35:11.875 286 12495.92 112.33 54626.25 88888.00 2015-10-13 00:35:12.000 286 12495.85 112.30 54626.22 88888.00 2015-10-13 00:35:12.125 286 12495.75 112.30 54626.25 88888.00 2015-10-13 00:35:12.250 286 12495.73 112.25 54626.28 88888.00 2015-10-13 00:35:12.375 286 12495.70 112.22 54626.25 88888.00 2015-10-13 00:35:12.500 286 12495.73 112.20 54626.28 88888.00 2015-10-13 00:35:12.625 286 12495.75 112.17 54626.25 88888.00 2015-10-13 00:35:12.750 286 12495.75 112.20 54626.25 88888.00 2015-10-13 00:35:12.875 286 12495.73 112.20 54626.28 88888.00 2015-10-13 00:35:13.000 286 12495.73 112.15 54626.30 88888.00 2015-10-13 00:35:13.125 286 12495.65 112.12 54626.32 88888.00 2015-10-13 00:35:13.250 286 12495.62 112.15 54626.32 88888.00 2015-10-13 00:35:13.375 286 12495.65 112.15 54626.32 88888.00 2015-10-13 00:35:13.500 286 12495.62 112.12 54626.32 88888.00 2015-10-13 00:35:13.625 286 12495.58 112.15 54626.32 88888.00 2015-10-13 00:35:13.750 286 12495.55 112.12 54626.32 88888.00 2015-10-13 00:35:13.875 286 12495.62 112.12 54626.32 88888.00 2015-10-13 00:35:14.000 286 12495.67 112.12 54626.30 88888.00 2015-10-13 00:35:14.125 286 12495.62 112.12 54626.32 88888.00 2015-10-13 00:35:14.250 286 12495.55 112.15 54626.30 88888.00 2015-10-13 00:35:14.375 286 12495.52 112.12 54626.32 88888.00 2015-10-13 00:35:14.500 286 12495.52 112.12 54626.32 88888.00 2015-10-13 00:35:14.625 286 12495.52 112.10 54626.35 88888.00 2015-10-13 00:35:14.750 286 12495.52 112.08 54626.35 88888.00 2015-10-13 00:35:14.875 286 12495.48 112.05 54626.35 88888.00 2015-10-13 00:35:15.000 286 12495.52 112.05 54626.38 88888.00 2015-10-13 00:35:15.125 286 12495.50 112.05 54626.38 88888.00 2015-10-13 00:35:15.250 286 12495.45 112.08 54626.38 88888.00 2015-10-13 00:35:15.375 286 12495.40 112.05 54626.38 88888.00 2015-10-13 00:35:15.500 286 12495.35 112.05 54626.38 88888.00 2015-10-13 00:35:15.625 286 12495.38 112.05 54626.38 88888.00 2015-10-13 00:35:15.750 286 12495.38 112.05 54626.40 88888.00 2015-10-13 00:35:15.875 286 12495.38 112.03 54626.40 88888.00 2015-10-13 00:35:16.000 286 12495.38 112.05 54626.38 88888.00 2015-10-13 00:35:16.125 286 12495.33 112.08 54626.40 88888.00 2015-10-13 00:35:16.250 286 12495.27 112.00 54626.38 88888.00 2015-10-13 00:35:16.375 286 12495.25 112.00 54626.38 88888.00 2015-10-13 00:35:16.500 286 12495.23 111.97 54626.38 88888.00 2015-10-13 00:35:16.625 286 12495.27 112.00 54626.43 88888.00 2015-10-13 00:35:16.750 286 12495.27 112.00 54626.43 88888.00 2015-10-13 00:35:16.875 286 12495.25 112.03 54626.43 88888.00 2015-10-13 00:35:17.000 286 12495.25 112.00 54626.40 88888.00 2015-10-13 00:35:17.125 286 12495.23 112.00 54626.40 88888.00 2015-10-13 00:35:17.250 286 12495.17 111.97 54626.43 88888.00 2015-10-13 00:35:17.375 286 12495.25 112.00 54626.43 88888.00 2015-10-13 00:35:17.500 286 12495.27 112.00 54626.45 88888.00 2015-10-13 00:35:17.625 286 12495.23 112.03 54626.47 88888.00 2015-10-13 00:35:17.750 286 12495.23 112.00 54626.47 88888.00 2015-10-13 00:35:17.875 286 12495.20 111.97 54626.50 88888.00 2015-10-13 00:35:18.000 286 12495.12 111.97 54626.45 88888.00 2015-10-13 00:35:18.125 286 12495.10 111.97 54626.47 88888.00 2015-10-13 00:35:18.250 286 12495.08 111.97 54626.50 88888.00 2015-10-13 00:35:18.375 286 12495.12 112.00 54626.50 88888.00 2015-10-13 00:35:18.500 286 12495.12 112.00 54626.47 88888.00 2015-10-13 00:35:18.625 286 12495.10 112.00 54626.47 88888.00 2015-10-13 00:35:18.750 286 12495.12 111.97 54626.50 88888.00 2015-10-13 00:35:18.875 286 12495.15 112.03 54626.53 88888.00 2015-10-13 00:35:19.000 286 12495.12 112.03 54626.47 88888.00 2015-10-13 00:35:19.125 286 12495.12 112.03 54626.50 88888.00 2015-10-13 00:35:19.250 286 12495.10 112.05 54626.50 88888.00 2015-10-13 00:35:19.375 286 12495.10 112.03 54626.50 88888.00 2015-10-13 00:35:19.500 286 12495.08 112.03 54626.50 88888.00 2015-10-13 00:35:19.625 286 12495.05 112.03 54626.53 88888.00 2015-10-13 00:35:19.750 286 12495.00 112.00 54626.53 88888.00 2015-10-13 00:35:19.875 286 12495.00 112.03 54626.53 88888.00 2015-10-13 00:35:20.000 286 12495.02 112.08 54626.53 88888.00 2015-10-13 00:35:20.125 286 12494.98 112.05 54626.55 88888.00 2015-10-13 00:35:20.250 286 12494.88 112.03 54626.55 88888.00 2015-10-13 00:35:20.375 286 12494.85 112.03 54626.53 88888.00 2015-10-13 00:35:20.500 286 12494.88 112.05 54626.53 88888.00 2015-10-13 00:35:20.625 286 12494.85 112.00 54626.53 88888.00 2015-10-13 00:35:20.750 286 12494.85 112.00 54626.53 88888.00 2015-10-13 00:35:20.875 286 12494.85 112.00 54626.55 88888.00 2015-10-13 00:35:21.000 286 12494.80 112.03 54626.55 88888.00 2015-10-13 00:35:21.125 286 12494.75 111.97 54626.55 88888.00 2015-10-13 00:35:21.250 286 12494.75 111.97 54626.55 88888.00 2015-10-13 00:35:21.375 286 12494.80 112.00 54626.55 88888.00 2015-10-13 00:35:21.500 286 12494.83 112.00 54626.57 88888.00 2015-10-13 00:35:21.625 286 12494.80 112.00 54626.60 88888.00 2015-10-13 00:35:21.750 286 12494.77 112.03 54626.60 88888.00 2015-10-13 00:35:21.875 286 12494.73 112.05 54626.57 88888.00 2015-10-13 00:35:22.000 286 12494.65 112.03 54626.55 88888.00 2015-10-13 00:35:22.125 286 12494.65 112.03 54626.55 88888.00 2015-10-13 00:35:22.250 286 12494.65 112.00 54626.57 88888.00 2015-10-13 00:35:22.375 286 12494.75 111.97 54626.53 88888.00 2015-10-13 00:35:22.500 286 12494.75 111.97 54626.55 88888.00 2015-10-13 00:35:22.625 286 12494.65 111.97 54626.57 88888.00 2015-10-13 00:35:22.750 286 12494.60 111.95 54626.57 88888.00 2015-10-13 00:35:22.875 286 12494.67 112.00 54626.57 88888.00 2015-10-13 00:35:23.000 286 12494.73 112.00 54626.57 88888.00 2015-10-13 00:35:23.125 286 12494.75 111.97 54626.57 88888.00 2015-10-13 00:35:23.250 286 12494.67 111.97 54626.55 88888.00 2015-10-13 00:35:23.375 286 12494.65 111.97 54626.57 88888.00 2015-10-13 00:35:23.500 286 12494.62 111.95 54626.57 88888.00 2015-10-13 00:35:23.625 286 12494.55 111.95 54626.55 88888.00 2015-10-13 00:35:23.750 286 12494.62 111.95 54626.53 88888.00 2015-10-13 00:35:23.875 286 12494.65 111.97 54626.55 88888.00 2015-10-13 00:35:24.000 286 12494.62 111.97 54626.55 88888.00 2015-10-13 00:35:24.125 286 12494.65 112.00 54626.55 88888.00 2015-10-13 00:35:24.250 286 12494.67 112.00 54626.57 88888.00 2015-10-13 00:35:24.375 286 12494.75 112.00 54626.57 88888.00 2015-10-13 00:35:24.500 286 12494.70 112.03 54626.60 88888.00 2015-10-13 00:35:24.625 286 12494.67 112.05 54626.60 88888.00 2015-10-13 00:35:24.750 286 12494.65 112.08 54626.57 88888.00 2015-10-13 00:35:24.875 286 12494.65 112.05 54626.57 88888.00 2015-10-13 00:35:25.000 286 12494.65 112.03 54626.57 88888.00 2015-10-13 00:35:25.125 286 12494.58 112.00 54626.60 88888.00 2015-10-13 00:35:25.250 286 12494.50 111.97 54626.57 88888.00 2015-10-13 00:35:25.375 286 12494.52 112.00 54626.57 88888.00 2015-10-13 00:35:25.500 286 12494.55 111.97 54626.60 88888.00 2015-10-13 00:35:25.625 286 12494.52 111.97 54626.62 88888.00 2015-10-13 00:35:25.750 286 12494.62 111.95 54626.60 88888.00 2015-10-13 00:35:25.875 286 12494.62 111.97 54626.57 88888.00 2015-10-13 00:35:26.000 286 12494.62 112.00 54626.57 88888.00 2015-10-13 00:35:26.125 286 12494.58 111.97 54626.60 88888.00 2015-10-13 00:35:26.250 286 12494.52 111.97 54626.60 88888.00 2015-10-13 00:35:26.375 286 12494.52 112.00 54626.60 88888.00 2015-10-13 00:35:26.500 286 12494.55 112.00 54626.57 88888.00 2015-10-13 00:35:26.625 286 12494.60 111.97 54626.57 88888.00 2015-10-13 00:35:26.750 286 12494.65 112.00 54626.60 88888.00 2015-10-13 00:35:26.875 286 12494.60 112.03 54626.62 88888.00 2015-10-13 00:35:27.000 286 12494.62 112.00 54626.57 88888.00 2015-10-13 00:35:27.125 286 12494.60 111.95 54626.57 88888.00 2015-10-13 00:35:27.250 286 12494.60 111.92 54626.57 88888.00 2015-10-13 00:35:27.375 286 12494.65 111.97 54626.55 88888.00 2015-10-13 00:35:27.500 286 12494.65 111.97 54626.57 88888.00 2015-10-13 00:35:27.625 286 12494.65 111.97 54626.57 88888.00 2015-10-13 00:35:27.750 286 12494.65 111.95 54626.57 88888.00 2015-10-13 00:35:27.875 286 12494.75 111.95 54626.55 88888.00 2015-10-13 00:35:28.000 286 12494.73 111.95 54626.55 88888.00 2015-10-13 00:35:28.125 286 12494.62 111.97 54626.57 88888.00 2015-10-13 00:35:28.250 286 12494.60 112.00 54626.57 88888.00 2015-10-13 00:35:28.375 286 12494.67 112.00 54626.57 88888.00 2015-10-13 00:35:28.500 286 12494.70 111.97 54626.57 88888.00 2015-10-13 00:35:28.625 286 12494.75 112.00 54626.55 88888.00 2015-10-13 00:35:28.750 286 12494.80 112.00 54626.55 88888.00 2015-10-13 00:35:28.875 286 12494.80 111.95 54626.53 88888.00 2015-10-13 00:35:29.000 286 12494.77 111.97 54626.55 88888.00 2015-10-13 00:35:29.125 286 12494.75 112.00 54626.55 88888.00 2015-10-13 00:35:29.250 286 12494.67 111.97 54626.53 88888.00 2015-10-13 00:35:29.375 286 12494.67 111.97 54626.55 88888.00 2015-10-13 00:35:29.500 286 12494.70 111.95 54626.57 88888.00 2015-10-13 00:35:29.625 286 12494.73 111.95 54626.57 88888.00 2015-10-13 00:35:29.750 286 12494.73 111.95 54626.55 88888.00 2015-10-13 00:35:29.875 286 12494.73 111.95 54626.55 88888.00 2015-10-13 00:35:30.000 286 12494.73 111.97 54626.55 88888.00 2015-10-13 00:35:30.125 286 12494.73 111.97 54626.55 88888.00 2015-10-13 00:35:30.250 286 12494.73 111.97 54626.53 88888.00 2015-10-13 00:35:30.375 286 12494.83 111.97 54626.55 88888.00 2015-10-13 00:35:30.500 286 12494.83 112.00 54626.55 88888.00 2015-10-13 00:35:30.625 286 12494.80 111.97 54626.55 88888.00 2015-10-13 00:35:30.750 286 12494.75 111.97 54626.55 88888.00 2015-10-13 00:35:30.875 286 12494.75 111.97 54626.55 88888.00 2015-10-13 00:35:31.000 286 12494.77 111.95 54626.55 88888.00 2015-10-13 00:35:31.125 286 12494.80 111.97 54626.53 88888.00 2015-10-13 00:35:31.250 286 12494.77 111.97 54626.55 88888.00 2015-10-13 00:35:31.375 286 12494.77 112.00 54626.50 88888.00 2015-10-13 00:35:31.500 286 12494.77 111.97 54626.55 88888.00 2015-10-13 00:35:31.625 286 12494.75 111.95 54626.55 88888.00 2015-10-13 00:35:31.750 286 12494.75 111.92 54626.53 88888.00 2015-10-13 00:35:31.875 286 12494.77 111.95 54626.55 88888.00 2015-10-13 00:35:32.000 286 12494.77 111.95 54626.55 88888.00 2015-10-13 00:35:32.125 286 12494.77 111.92 54626.55 88888.00 2015-10-13 00:35:32.250 286 12494.75 111.92 54626.50 88888.00 2015-10-13 00:35:32.375 286 12494.75 111.95 54626.53 88888.00 2015-10-13 00:35:32.500 286 12494.67 111.95 54626.53 88888.00 2015-10-13 00:35:32.625 286 12494.70 111.92 54626.53 88888.00 2015-10-13 00:35:32.750 286 12494.70 111.90 54626.53 88888.00 2015-10-13 00:35:32.875 286 12494.73 111.85 54626.53 88888.00 2015-10-13 00:35:33.000 286 12494.73 111.88 54626.50 88888.00 2015-10-13 00:35:33.125 286 12494.67 111.85 54626.55 88888.00 2015-10-13 00:35:33.250 286 12494.65 111.83 54626.53 88888.00 2015-10-13 00:35:33.375 286 12494.67 111.85 54626.50 88888.00 2015-10-13 00:35:33.500 286 12494.67 111.85 54626.53 88888.00 2015-10-13 00:35:33.625 286 12494.62 111.85 54626.53 88888.00 2015-10-13 00:35:33.750 286 12494.60 111.85 54626.53 88888.00 2015-10-13 00:35:33.875 286 12494.60 111.85 54626.50 88888.00 2015-10-13 00:35:34.000 286 12494.58 111.85 54626.50 88888.00 2015-10-13 00:35:34.125 286 12494.60 111.85 54626.53 88888.00 2015-10-13 00:35:34.250 286 12494.58 111.83 54626.55 88888.00 2015-10-13 00:35:34.375 286 12494.62 111.80 54626.50 88888.00 2015-10-13 00:35:34.500 286 12494.65 111.80 54626.50 88888.00 2015-10-13 00:35:34.625 286 12494.67 111.83 54626.53 88888.00 2015-10-13 00:35:34.750 286 12494.70 111.80 54626.53 88888.00 2015-10-13 00:35:34.875 286 12494.62 111.83 54626.53 88888.00 2015-10-13 00:35:35.000 286 12494.58 111.83 54626.50 88888.00 2015-10-13 00:35:35.125 286 12494.60 111.78 54626.53 88888.00 2015-10-13 00:35:35.250 286 12494.60 111.78 54626.55 88888.00 2015-10-13 00:35:35.375 286 12494.62 111.83 54626.53 88888.00 2015-10-13 00:35:35.500 286 12494.60 111.83 54626.50 88888.00 2015-10-13 00:35:35.625 286 12494.55 111.80 54626.53 88888.00 2015-10-13 00:35:35.750 286 12494.58 111.78 54626.53 88888.00 2015-10-13 00:35:35.875 286 12494.52 111.75 54626.53 88888.00 2015-10-13 00:35:36.000 286 12494.58 111.70 54626.53 88888.00 2015-10-13 00:35:36.125 286 12494.60 111.72 54626.57 88888.00 2015-10-13 00:35:36.250 286 12494.50 111.67 54626.53 88888.00 2015-10-13 00:35:36.375 286 12494.45 111.70 54626.55 88888.00 2015-10-13 00:35:36.500 286 12494.45 111.72 54626.55 88888.00 2015-10-13 00:35:36.625 286 12494.48 111.67 54626.55 88888.00 2015-10-13 00:35:36.750 286 12494.55 111.70 54626.57 88888.00 2015-10-13 00:35:36.875 286 12494.55 111.65 54626.55 88888.00 2015-10-13 00:35:37.000 286 12494.50 111.60 54626.53 88888.00 2015-10-13 00:35:37.125 286 12494.50 111.60 54626.55 88888.00 2015-10-13 00:35:37.250 286 12494.50 111.62 54626.57 88888.00 2015-10-13 00:35:37.375 286 12494.52 111.62 54626.53 88888.00 2015-10-13 00:35:37.500 286 12494.55 111.60 54626.57 88888.00 2015-10-13 00:35:37.625 286 12494.55 111.58 54626.57 88888.00 2015-10-13 00:35:37.750 286 12494.48 111.58 54626.57 88888.00 2015-10-13 00:35:37.875 286 12494.48 111.58 54626.55 88888.00 2015-10-13 00:35:38.000 286 12494.52 111.55 54626.53 88888.00 2015-10-13 00:35:38.125 286 12494.50 111.58 54626.57 88888.00 2015-10-13 00:35:38.250 286 12494.42 111.55 54626.57 88888.00 2015-10-13 00:35:38.375 286 12494.42 111.58 54626.57 88888.00 2015-10-13 00:35:38.500 286 12494.45 111.55 54626.55 88888.00 2015-10-13 00:35:38.625 286 12494.40 111.53 54626.57 88888.00 2015-10-13 00:35:38.750 286 12494.38 111.50 54626.57 88888.00 2015-10-13 00:35:38.875 286 12494.42 111.50 54626.57 88888.00 2015-10-13 00:35:39.000 286 12494.40 111.53 54626.57 88888.00 2015-10-13 00:35:39.125 286 12494.35 111.47 54626.55 88888.00 2015-10-13 00:35:39.250 286 12494.30 111.42 54626.55 88888.00 2015-10-13 00:35:39.375 286 12494.27 111.38 54626.55 88888.00 2015-10-13 00:35:39.500 286 12494.25 111.35 54626.57 88888.00 2015-10-13 00:35:39.625 286 12494.17 111.40 54626.60 88888.00 2015-10-13 00:35:39.750 286 12494.17 111.42 54626.57 88888.00 2015-10-13 00:35:39.875 286 12494.15 111.40 54626.60 88888.00 2015-10-13 00:35:40.000 286 12494.17 111.38 54626.60 88888.00 2015-10-13 00:35:40.125 286 12494.23 111.33 54626.60 88888.00 2015-10-13 00:35:40.250 286 12494.20 111.35 54626.60 88888.00 2015-10-13 00:35:40.375 286 12494.27 111.38 54626.60 88888.00 2015-10-13 00:35:40.500 286 12494.23 111.38 54626.60 88888.00 2015-10-13 00:35:40.625 286 12494.15 111.35 54626.62 88888.00 2015-10-13 00:35:40.750 286 12494.10 111.33 54626.62 88888.00 2015-10-13 00:35:40.875 286 12494.05 111.33 54626.65 88888.00 2015-10-13 00:35:41.000 286 12494.10 111.30 54626.65 88888.00 2015-10-13 00:35:41.125 286 12494.12 111.30 54626.62 88888.00 2015-10-13 00:35:41.250 286 12494.10 111.28 54626.65 88888.00 2015-10-13 00:35:41.375 286 12494.15 111.28 54626.65 88888.00 2015-10-13 00:35:41.500 286 12494.00 111.28 54626.65 88888.00 2015-10-13 00:35:41.625 286 12494.02 111.25 54626.65 88888.00 2015-10-13 00:35:41.750 286 12494.05 111.28 54626.68 88888.00 2015-10-13 00:35:41.875 286 12494.08 111.22 54626.68 88888.00 2015-10-13 00:35:42.000 286 12494.05 111.22 54626.65 88888.00 2015-10-13 00:35:42.125 286 12494.05 111.25 54626.68 88888.00 2015-10-13 00:35:42.250 286 12494.05 111.22 54626.68 88888.00 2015-10-13 00:35:42.375 286 12494.05 111.20 54626.68 88888.00 2015-10-13 00:35:42.500 286 12494.05 111.22 54626.68 88888.00 2015-10-13 00:35:42.625 286 12494.02 111.25 54626.68 88888.00 2015-10-13 00:35:42.750 286 12494.00 111.22 54626.65 88888.00 2015-10-13 00:35:42.875 286 12494.00 111.22 54626.70 88888.00 2015-10-13 00:35:43.000 286 12494.02 111.20 54626.70 88888.00 2015-10-13 00:35:43.125 286 12494.00 111.17 54626.68 88888.00 2015-10-13 00:35:43.250 286 12494.02 111.17 54626.70 88888.00 2015-10-13 00:35:43.375 286 12494.12 111.17 54626.65 88888.00 2015-10-13 00:35:43.500 286 12494.10 111.17 54626.70 88888.00 2015-10-13 00:35:43.625 286 12494.05 111.17 54626.70 88888.00 2015-10-13 00:35:43.750 286 12494.08 111.17 54626.70 88888.00 2015-10-13 00:35:43.875 286 12494.05 111.15 54626.68 88888.00 2015-10-13 00:35:44.000 286 12494.05 111.12 54626.65 88888.00 2015-10-13 00:35:44.125 286 12494.05 111.15 54626.68 88888.00 2015-10-13 00:35:44.250 286 12493.95 111.10 54626.70 88888.00 2015-10-13 00:35:44.375 286 12494.00 111.10 54626.70 88888.00 2015-10-13 00:35:44.500 286 12494.00 111.10 54626.68 88888.00 2015-10-13 00:35:44.625 286 12494.02 111.15 54626.72 88888.00 2015-10-13 00:35:44.750 286 12493.98 111.15 54626.72 88888.00 2015-10-13 00:35:44.875 286 12494.02 111.17 54626.70 88888.00 2015-10-13 00:35:45.000 286 12494.05 111.12 54626.70 88888.00 2015-10-13 00:35:45.125 286 12493.98 111.10 54626.72 88888.00 2015-10-13 00:35:45.250 286 12493.92 111.08 54626.70 88888.00 2015-10-13 00:35:45.375 286 12493.95 111.12 54626.70 88888.00 2015-10-13 00:35:45.500 286 12493.98 111.15 54626.68 88888.00 2015-10-13 00:35:45.625 286 12493.98 111.15 54626.68 88888.00 2015-10-13 00:35:45.750 286 12493.98 111.12 54626.68 88888.00 2015-10-13 00:35:45.875 286 12493.95 111.15 54626.70 88888.00 2015-10-13 00:35:46.000 286 12493.95 111.15 54626.70 88888.00 2015-10-13 00:35:46.125 286 12493.92 111.15 54626.70 88888.00 2015-10-13 00:35:46.250 286 12493.95 111.15 54626.70 88888.00 2015-10-13 00:35:46.375 286 12493.95 111.12 54626.70 88888.00 2015-10-13 00:35:46.500 286 12493.95 111.10 54626.68 88888.00 2015-10-13 00:35:46.625 286 12493.98 111.12 54626.70 88888.00 2015-10-13 00:35:46.750 286 12494.00 111.10 54626.65 88888.00 2015-10-13 00:35:46.875 286 12494.02 111.12 54626.65 88888.00 2015-10-13 00:35:47.000 286 12494.02 111.12 54626.65 88888.00 2015-10-13 00:35:47.125 286 12494.00 111.15 54626.68 88888.00 2015-10-13 00:35:47.250 286 12493.90 111.15 54626.70 88888.00 2015-10-13 00:35:47.375 286 12493.95 111.17 54626.68 88888.00 2015-10-13 00:35:47.500 286 12493.95 111.15 54626.68 88888.00 2015-10-13 00:35:47.625 286 12493.92 111.12 54626.68 88888.00 2015-10-13 00:35:47.750 286 12493.95 111.10 54626.70 88888.00 2015-10-13 00:35:47.875 286 12493.98 111.12 54626.68 88888.00 2015-10-13 00:35:48.000 286 12493.98 111.10 54626.62 88888.00 2015-10-13 00:35:48.125 286 12493.95 111.08 54626.62 88888.00 2015-10-13 00:35:48.250 286 12493.90 111.08 54626.65 88888.00 2015-10-13 00:35:48.375 286 12493.90 111.10 54626.68 88888.00 2015-10-13 00:35:48.500 286 12493.95 111.08 54626.65 88888.00 2015-10-13 00:35:48.625 286 12493.95 111.10 54626.68 88888.00 2015-10-13 00:35:48.750 286 12493.98 111.10 54626.68 88888.00 2015-10-13 00:35:48.875 286 12493.95 111.05 54626.68 88888.00 2015-10-13 00:35:49.000 286 12493.95 111.03 54626.62 88888.00 2015-10-13 00:35:49.125 286 12493.90 111.05 54626.68 88888.00 2015-10-13 00:35:49.250 286 12493.90 111.05 54626.65 88888.00 2015-10-13 00:35:49.375 286 12493.98 111.05 54626.62 88888.00 2015-10-13 00:35:49.500 286 12494.00 111.05 54626.62 88888.00 2015-10-13 00:35:49.625 286 12494.00 111.05 54626.62 88888.00 2015-10-13 00:35:49.750 286 12494.02 111.05 54626.65 88888.00 2015-10-13 00:35:49.875 286 12493.98 111.03 54626.65 88888.00 2015-10-13 00:35:50.000 286 12494.00 111.08 54626.62 88888.00 2015-10-13 00:35:50.125 286 12493.95 111.05 54626.62 88888.00 2015-10-13 00:35:50.250 286 12493.95 111.03 54626.62 88888.00 2015-10-13 00:35:50.375 286 12493.98 111.05 54626.60 88888.00 2015-10-13 00:35:50.500 286 12493.98 111.03 54626.62 88888.00 2015-10-13 00:35:50.625 286 12493.98 111.03 54626.60 88888.00 2015-10-13 00:35:50.750 286 12493.95 111.00 54626.62 88888.00 2015-10-13 00:35:50.875 286 12493.95 111.00 54626.62 88888.00 2015-10-13 00:35:51.000 286 12493.95 111.03 54626.60 88888.00 2015-10-13 00:35:51.125 286 12493.92 111.03 54626.62 88888.00 2015-10-13 00:35:51.250 286 12493.92 111.00 54626.65 88888.00 2015-10-13 00:35:51.375 286 12493.90 111.00 54626.60 88888.00 2015-10-13 00:35:51.500 286 12493.83 111.00 54626.60 88888.00 2015-10-13 00:35:51.625 286 12493.83 110.97 54626.62 88888.00 2015-10-13 00:35:51.750 286 12493.90 111.00 54626.60 88888.00 2015-10-13 00:35:51.875 286 12493.92 111.00 54626.62 88888.00 2015-10-13 00:35:52.000 286 12493.95 111.00 54626.60 88888.00 2015-10-13 00:35:52.125 286 12493.98 110.97 54626.57 88888.00 2015-10-13 00:35:52.250 286 12493.98 110.92 54626.60 88888.00 2015-10-13 00:35:52.375 286 12493.95 110.95 54626.62 88888.00 2015-10-13 00:35:52.500 286 12493.98 111.00 54626.60 88888.00 2015-10-13 00:35:52.625 286 12493.95 111.00 54626.57 88888.00 2015-10-13 00:35:52.750 286 12493.95 111.00 54626.60 88888.00 2015-10-13 00:35:52.875 286 12493.92 110.97 54626.57 88888.00 2015-10-13 00:35:53.000 286 12493.95 110.97 54626.57 88888.00 2015-10-13 00:35:53.125 286 12493.95 111.00 54626.57 88888.00 2015-10-13 00:35:53.250 286 12493.92 110.97 54626.57 88888.00 2015-10-13 00:35:53.375 286 12493.95 110.97 54626.55 88888.00 2015-10-13 00:35:53.500 286 12493.92 110.95 54626.55 88888.00 2015-10-13 00:35:53.625 286 12493.98 110.92 54626.57 88888.00 2015-10-13 00:35:53.750 286 12494.02 110.92 54626.55 88888.00 2015-10-13 00:35:53.875 286 12494.05 110.95 54626.55 88888.00 2015-10-13 00:35:54.000 286 12493.98 110.92 54626.55 88888.00 2015-10-13 00:35:54.125 286 12494.05 110.95 54626.53 88888.00 2015-10-13 00:35:54.250 286 12494.00 110.95 54626.50 88888.00 2015-10-13 00:35:54.375 286 12494.02 110.95 54626.53 88888.00 2015-10-13 00:35:54.500 286 12494.05 110.95 54626.50 88888.00 2015-10-13 00:35:54.625 286 12494.08 110.95 54626.53 88888.00 2015-10-13 00:35:54.750 286 12494.12 110.92 54626.53 88888.00 2015-10-13 00:35:54.875 286 12494.10 110.95 54626.53 88888.00 2015-10-13 00:35:55.000 286 12494.10 110.95 54626.57 88888.00 2015-10-13 00:35:55.125 286 12494.10 110.92 54626.55 88888.00 2015-10-13 00:35:55.250 286 12494.08 110.95 54626.53 88888.00 2015-10-13 00:35:55.375 286 12494.08 110.97 54626.53 88888.00 2015-10-13 00:35:55.500 286 12494.10 110.95 54626.50 88888.00 2015-10-13 00:35:55.625 286 12494.15 110.95 54626.50 88888.00 2015-10-13 00:35:55.750 286 12494.10 110.92 54626.50 88888.00 2015-10-13 00:35:55.875 286 12494.08 110.92 54626.50 88888.00 2015-10-13 00:35:56.000 286 12494.05 110.92 54626.47 88888.00 2015-10-13 00:35:56.125 286 12494.12 110.97 54626.50 88888.00 2015-10-13 00:35:56.250 286 12494.12 110.95 54626.53 88888.00 2015-10-13 00:35:56.375 286 12494.10 110.95 54626.50 88888.00 2015-10-13 00:35:56.500 286 12494.08 110.90 54626.47 88888.00 2015-10-13 00:35:56.625 286 12494.05 110.92 54626.45 88888.00 2015-10-13 00:35:56.750 286 12494.10 110.97 54626.47 88888.00 2015-10-13 00:35:56.875 286 12494.10 110.95 54626.45 88888.00 2015-10-13 00:35:57.000 286 12494.05 110.90 54626.45 88888.00 2015-10-13 00:35:57.125 286 12494.00 110.92 54626.45 88888.00 2015-10-13 00:35:57.250 286 12493.98 110.90 54626.45 88888.00 2015-10-13 00:35:57.375 286 12494.02 110.90 54626.45 88888.00 2015-10-13 00:35:57.500 286 12494.08 110.92 54626.45 88888.00 2015-10-13 00:35:57.625 286 12494.10 110.92 54626.47 88888.00 2015-10-13 00:35:57.750 286 12494.08 110.90 54626.45 88888.00 2015-10-13 00:35:57.875 286 12494.08 110.85 54626.45 88888.00 2015-10-13 00:35:58.000 286 12494.12 110.85 54626.43 88888.00 2015-10-13 00:35:58.125 286 12494.20 110.88 54626.45 88888.00 2015-10-13 00:35:58.250 286 12494.15 110.83 54626.45 88888.00 2015-10-13 00:35:58.375 286 12494.17 110.88 54626.45 88888.00 2015-10-13 00:35:58.500 286 12494.12 110.92 54626.43 88888.00 2015-10-13 00:35:58.625 286 12494.12 110.88 54626.40 88888.00 2015-10-13 00:35:58.750 286 12494.17 110.85 54626.40 88888.00 2015-10-13 00:35:58.875 286 12494.15 110.88 54626.43 88888.00 2015-10-13 00:35:59.000 286 12494.17 110.88 54626.40 88888.00 2015-10-13 00:35:59.125 286 12494.17 110.90 54626.40 88888.00 2015-10-13 00:35:59.250 286 12494.12 110.88 54626.43 88888.00 2015-10-13 00:35:59.375 286 12494.15 110.88 54626.38 88888.00 2015-10-13 00:35:59.500 286 12494.17 110.92 54626.40 88888.00 2015-10-13 00:35:59.625 286 12494.20 110.95 54626.43 88888.00 2015-10-13 00:35:59.750 286 12494.17 110.90 54626.43 88888.00 2015-10-13 00:35:59.875 286 12494.20 110.90 54626.38 88888.00 2015-10-13 00:36:00.000 286 12494.20 110.90 54626.38 88888.00 2015-10-13 00:36:00.125 286 12494.12 110.92 54626.40 88888.00 2015-10-13 00:36:00.250 286 12494.05 110.88 54626.40 88888.00 2015-10-13 00:36:00.375 286 12494.15 110.85 54626.40 88888.00 2015-10-13 00:36:00.500 286 12494.20 110.85 54626.40 88888.00 2015-10-13 00:36:00.625 286 12494.23 110.85 54626.40 88888.00 2015-10-13 00:36:00.750 286 12494.15 110.83 54626.38 88888.00 2015-10-13 00:36:00.875 286 12494.12 110.80 54626.38 88888.00 2015-10-13 00:36:01.000 286 12494.20 110.85 54626.38 88888.00 2015-10-13 00:36:01.125 286 12494.20 110.85 54626.40 88888.00 2015-10-13 00:36:01.250 286 12494.17 110.83 54626.38 88888.00 2015-10-13 00:36:01.375 286 12494.20 110.83 54626.38 88888.00 2015-10-13 00:36:01.500 286 12494.20 110.80 54626.35 88888.00 2015-10-13 00:36:01.625 286 12494.23 110.80 54626.38 88888.00 2015-10-13 00:36:01.750 286 12494.23 110.78 54626.32 88888.00 2015-10-13 00:36:01.875 286 12494.23 110.75 54626.32 88888.00 2015-10-13 00:36:02.000 286 12494.20 110.75 54626.32 88888.00 2015-10-13 00:36:02.125 286 12494.15 110.78 54626.35 88888.00 2015-10-13 00:36:02.250 286 12494.08 110.75 54626.35 88888.00 2015-10-13 00:36:02.375 286 12494.12 110.72 54626.35 88888.00 2015-10-13 00:36:02.500 286 12494.10 110.70 54626.35 88888.00 2015-10-13 00:36:02.625 286 12494.12 110.72 54626.32 88888.00 2015-10-13 00:36:02.750 286 12494.12 110.70 54626.32 88888.00 2015-10-13 00:36:02.875 286 12494.15 110.75 54626.35 88888.00 2015-10-13 00:36:03.000 286 12494.17 110.72 54626.32 88888.00 2015-10-13 00:36:03.125 286 12494.15 110.75 54626.35 88888.00 2015-10-13 00:36:03.250 286 12494.15 110.70 54626.38 88888.00 2015-10-13 00:36:03.375 286 12494.25 110.70 54626.35 88888.00 2015-10-13 00:36:03.500 286 12494.30 110.70 54626.32 88888.00 2015-10-13 00:36:03.625 286 12494.27 110.67 54626.32 88888.00 2015-10-13 00:36:03.750 286 12494.25 110.67 54626.32 88888.00 2015-10-13 00:36:03.875 286 12494.23 110.65 54626.30 88888.00 2015-10-13 00:36:04.000 286 12494.25 110.62 54626.25 88888.00 2015-10-13 00:36:04.125 286 12494.25 110.62 54626.30 88888.00 2015-10-13 00:36:04.250 286 12494.15 110.60 54626.30 88888.00 2015-10-13 00:36:04.375 286 12494.15 110.58 54626.30 88888.00 2015-10-13 00:36:04.500 286 12494.23 110.58 54626.30 88888.00 2015-10-13 00:36:04.625 286 12494.27 110.58 54626.30 88888.00 2015-10-13 00:36:04.750 286 12494.25 110.58 54626.30 88888.00 2015-10-13 00:36:04.875 286 12494.23 110.58 54626.28 88888.00 2015-10-13 00:36:05.000 286 12494.25 110.60 54626.28 88888.00 2015-10-13 00:36:05.125 286 12494.23 110.55 54626.30 88888.00 2015-10-13 00:36:05.250 286 12494.20 110.58 54626.30 88888.00 2015-10-13 00:36:05.375 286 12494.27 110.55 54626.30 88888.00 2015-10-13 00:36:05.500 286 12494.27 110.50 54626.28 88888.00 2015-10-13 00:36:05.625 286 12494.25 110.50 54626.28 88888.00 2015-10-13 00:36:05.750 286 12494.27 110.47 54626.28 88888.00 2015-10-13 00:36:05.875 286 12494.23 110.47 54626.28 88888.00 2015-10-13 00:36:06.000 286 12494.23 110.45 54626.25 88888.00 2015-10-13 00:36:06.125 286 12494.23 110.42 54626.25 88888.00 2015-10-13 00:36:06.250 286 12494.15 110.42 54626.28 88888.00 2015-10-13 00:36:06.375 286 12494.17 110.42 54626.28 88888.00 2015-10-13 00:36:06.500 286 12494.17 110.42 54626.28 88888.00 2015-10-13 00:36:06.625 286 12494.20 110.42 54626.28 88888.00 2015-10-13 00:36:06.750 286 12494.20 110.40 54626.25 88888.00 2015-10-13 00:36:06.875 286 12494.20 110.40 54626.25 88888.00 2015-10-13 00:36:07.000 286 12494.17 110.42 54626.28 88888.00 2015-10-13 00:36:07.125 286 12494.20 110.40 54626.28 88888.00 2015-10-13 00:36:07.250 286 12494.17 110.35 54626.25 88888.00 2015-10-13 00:36:07.375 286 12494.27 110.35 54626.25 88888.00 2015-10-13 00:36:07.500 286 12494.33 110.38 54626.25 88888.00 2015-10-13 00:36:07.625 286 12494.35 110.40 54626.28 88888.00 2015-10-13 00:36:07.750 286 12494.27 110.38 54626.28 88888.00 2015-10-13 00:36:07.875 286 12494.20 110.35 54626.25 88888.00 2015-10-13 00:36:08.000 286 12494.27 110.35 54626.25 88888.00 2015-10-13 00:36:08.125 286 12494.33 110.35 54626.25 88888.00 2015-10-13 00:36:08.250 286 12494.27 110.33 54626.25 88888.00 2015-10-13 00:36:08.375 286 12494.23 110.38 54626.25 88888.00 2015-10-13 00:36:08.500 286 12494.20 110.38 54626.28 88888.00 2015-10-13 00:36:08.625 286 12494.23 110.35 54626.25 88888.00 2015-10-13 00:36:08.750 286 12494.23 110.35 54626.22 88888.00 2015-10-13 00:36:08.875 286 12494.23 110.33 54626.22 88888.00 2015-10-13 00:36:09.000 286 12494.25 110.33 54626.22 88888.00 2015-10-13 00:36:09.125 286 12494.27 110.33 54626.22 88888.00 2015-10-13 00:36:09.250 286 12494.30 110.30 54626.25 88888.00 2015-10-13 00:36:09.375 286 12494.30 110.30 54626.22 88888.00 2015-10-13 00:36:09.500 286 12494.30 110.25 54626.18 88888.00 2015-10-13 00:36:09.625 286 12494.25 110.25 54626.20 88888.00 2015-10-13 00:36:09.750 286 12494.23 110.25 54626.22 88888.00 2015-10-13 00:36:09.875 286 12494.23 110.25 54626.22 88888.00 2015-10-13 00:36:10.000 286 12494.33 110.25 54626.22 88888.00 2015-10-13 00:36:10.125 286 12494.30 110.25 54626.22 88888.00 2015-10-13 00:36:10.250 286 12494.25 110.22 54626.20 88888.00 2015-10-13 00:36:10.375 286 12494.30 110.25 54626.18 88888.00 2015-10-13 00:36:10.500 286 12494.33 110.28 54626.20 88888.00 2015-10-13 00:36:10.625 286 12494.35 110.28 54626.20 88888.00 2015-10-13 00:36:10.750 286 12494.35 110.28 54626.20 88888.00 2015-10-13 00:36:10.875 286 12494.33 110.25 54626.18 88888.00 2015-10-13 00:36:11.000 286 12494.27 110.28 54626.18 88888.00 2015-10-13 00:36:11.125 286 12494.25 110.28 54626.15 88888.00 2015-10-13 00:36:11.250 286 12494.27 110.30 54626.20 88888.00 2015-10-13 00:36:11.375 286 12494.33 110.30 54626.20 88888.00 2015-10-13 00:36:11.500 286 12494.35 110.28 54626.20 88888.00 2015-10-13 00:36:11.625 286 12494.38 110.25 54626.18 88888.00 2015-10-13 00:36:11.750 286 12494.40 110.28 54626.18 88888.00 2015-10-13 00:36:11.875 286 12494.40 110.28 54626.18 88888.00 2015-10-13 00:36:12.000 286 12494.42 110.25 54626.18 88888.00 2015-10-13 00:36:12.125 286 12494.40 110.25 54626.18 88888.00 2015-10-13 00:36:12.250 286 12494.40 110.25 54626.15 88888.00 2015-10-13 00:36:12.375 286 12494.48 110.25 54626.15 88888.00 2015-10-13 00:36:12.500 286 12494.52 110.30 54626.15 88888.00 2015-10-13 00:36:12.625 286 12494.48 110.28 54626.15 88888.00 2015-10-13 00:36:12.750 286 12494.52 110.28 54626.12 88888.00 2015-10-13 00:36:12.875 286 12494.52 110.25 54626.12 88888.00 2015-10-13 00:36:13.000 286 12494.52 110.22 54626.12 88888.00 2015-10-13 00:36:13.125 286 12494.52 110.22 54626.12 88888.00 2015-10-13 00:36:13.250 286 12494.55 110.25 54626.12 88888.00 2015-10-13 00:36:13.375 286 12494.52 110.25 54626.12 88888.00 2015-10-13 00:36:13.500 286 12494.52 110.25 54626.12 88888.00 2015-10-13 00:36:13.625 286 12494.55 110.25 54626.15 88888.00 2015-10-13 00:36:13.750 286 12494.60 110.22 54626.12 88888.00 2015-10-13 00:36:13.875 286 12494.58 110.20 54626.07 88888.00 2015-10-13 00:36:14.000 286 12494.55 110.22 54626.12 88888.00 2015-10-13 00:36:14.125 286 12494.55 110.25 54626.15 88888.00 2015-10-13 00:36:14.250 286 12494.55 110.28 54626.15 88888.00 2015-10-13 00:36:14.375 286 12494.55 110.28 54626.12 88888.00 2015-10-13 00:36:14.500 286 12494.55 110.25 54626.10 88888.00 2015-10-13 00:36:14.625 286 12494.60 110.28 54626.12 88888.00 2015-10-13 00:36:14.750 286 12494.65 110.28 54626.12 88888.00 2015-10-13 00:36:14.875 286 12494.65 110.25 54626.12 88888.00 2015-10-13 00:36:15.000 286 12494.62 110.25 54626.10 88888.00 2015-10-13 00:36:15.125 286 12494.62 110.28 54626.07 88888.00 2015-10-13 00:36:15.250 286 12494.60 110.30 54626.07 88888.00 2015-10-13 00:36:15.375 286 12494.67 110.28 54626.05 88888.00 2015-10-13 00:36:15.500 286 12494.65 110.25 54626.05 88888.00 2015-10-13 00:36:15.625 286 12494.70 110.28 54626.10 88888.00 2015-10-13 00:36:15.750 286 12494.75 110.30 54626.07 88888.00 2015-10-13 00:36:15.875 286 12494.75 110.33 54626.05 88888.00 2015-10-13 00:36:16.000 286 12494.67 110.38 54626.05 88888.00 2015-10-13 00:36:16.125 286 12494.65 110.35 54626.03 88888.00 2015-10-13 00:36:16.250 286 12494.67 110.30 54626.00 88888.00 2015-10-13 00:36:16.375 286 12494.77 110.33 54626.00 88888.00 2015-10-13 00:36:16.500 286 12494.77 110.33 54625.97 88888.00 2015-10-13 00:36:16.625 286 12494.77 110.35 54626.00 88888.00 2015-10-13 00:36:16.750 286 12494.75 110.38 54626.00 88888.00 2015-10-13 00:36:16.875 286 12494.77 110.42 54626.03 88888.00 2015-10-13 00:36:17.000 286 12494.77 110.38 54626.00 88888.00 2015-10-13 00:36:17.125 286 12494.75 110.33 54625.97 88888.00 2015-10-13 00:36:17.250 286 12494.73 110.35 54626.00 88888.00 2015-10-13 00:36:17.375 286 12494.75 110.35 54625.97 88888.00 2015-10-13 00:36:17.500 286 12494.75 110.33 54625.95 88888.00 2015-10-13 00:36:17.625 286 12494.73 110.33 54625.93 88888.00 2015-10-13 00:36:17.750 286 12494.73 110.35 54625.93 88888.00 2015-10-13 00:36:17.875 286 12494.75 110.35 54625.95 88888.00 2015-10-13 00:36:18.000 286 12494.77 110.38 54625.93 88888.00 2015-10-13 00:36:18.125 286 12494.85 110.42 54625.93 88888.00 2015-10-13 00:36:18.250 286 12494.80 110.42 54625.95 88888.00 2015-10-13 00:36:18.375 286 12494.83 110.42 54625.95 88888.00 2015-10-13 00:36:18.500 286 12494.83 110.42 54625.95 88888.00 2015-10-13 00:36:18.625 286 12494.85 110.42 54625.93 88888.00 2015-10-13 00:36:18.750 286 12494.88 110.42 54625.95 88888.00 2015-10-13 00:36:18.875 286 12494.83 110.42 54625.93 88888.00 2015-10-13 00:36:19.000 286 12494.85 110.42 54625.93 88888.00 2015-10-13 00:36:19.125 286 12494.83 110.47 54625.95 88888.00 2015-10-13 00:36:19.250 286 12494.80 110.45 54625.95 88888.00 2015-10-13 00:36:19.375 286 12494.85 110.45 54625.95 88888.00 2015-10-13 00:36:19.500 286 12494.85 110.45 54625.95 88888.00 2015-10-13 00:36:19.625 286 12494.80 110.42 54625.93 88888.00 2015-10-13 00:36:19.750 286 12494.75 110.40 54625.90 88888.00 2015-10-13 00:36:19.875 286 12494.67 110.38 54625.90 88888.00 2015-10-13 00:36:20.000 286 12494.70 110.40 54625.88 88888.00 2015-10-13 00:36:20.125 286 12494.73 110.40 54625.88 88888.00 2015-10-13 00:36:20.250 286 12494.67 110.40 54625.85 88888.00 2015-10-13 00:36:20.375 286 12494.73 110.42 54625.88 88888.00 2015-10-13 00:36:20.500 286 12494.75 110.45 54625.90 88888.00 2015-10-13 00:36:20.625 286 12494.80 110.42 54625.90 88888.00 2015-10-13 00:36:20.750 286 12494.77 110.40 54625.90 88888.00 2015-10-13 00:36:20.875 286 12494.75 110.45 54625.88 88888.00 2015-10-13 00:36:21.000 286 12494.80 110.45 54625.88 88888.00 2015-10-13 00:36:21.125 286 12494.75 110.45 54625.88 88888.00 2015-10-13 00:36:21.250 286 12494.75 110.42 54625.85 88888.00 2015-10-13 00:36:21.375 286 12494.73 110.42 54625.88 88888.00 2015-10-13 00:36:21.500 286 12494.75 110.45 54625.88 88888.00 2015-10-13 00:36:21.625 286 12494.77 110.42 54625.85 88888.00 2015-10-13 00:36:21.750 286 12494.77 110.45 54625.88 88888.00 2015-10-13 00:36:21.875 286 12494.85 110.47 54625.88 88888.00 2015-10-13 00:36:22.000 286 12494.83 110.45 54625.85 88888.00 2015-10-13 00:36:22.125 286 12494.77 110.45 54625.85 88888.00 2015-10-13 00:36:22.250 286 12494.75 110.47 54625.85 88888.00 2015-10-13 00:36:22.375 286 12494.80 110.47 54625.82 88888.00 2015-10-13 00:36:22.500 286 12494.77 110.47 54625.85 88888.00 2015-10-13 00:36:22.625 286 12494.77 110.47 54625.85 88888.00 2015-10-13 00:36:22.750 286 12494.85 110.47 54625.88 88888.00 2015-10-13 00:36:22.875 286 12494.92 110.47 54625.85 88888.00 2015-10-13 00:36:23.000 286 12494.85 110.45 54625.85 88888.00 2015-10-13 00:36:23.125 286 12494.77 110.47 54625.88 88888.00 2015-10-13 00:36:23.250 286 12494.77 110.47 54625.85 88888.00 2015-10-13 00:36:23.375 286 12494.92 110.47 54625.85 88888.00 2015-10-13 00:36:23.500 286 12494.92 110.47 54625.82 88888.00 2015-10-13 00:36:23.625 286 12494.83 110.50 54625.82 88888.00 2015-10-13 00:36:23.750 286 12494.77 110.50 54625.82 88888.00 2015-10-13 00:36:23.875 286 12494.77 110.50 54625.82 88888.00 2015-10-13 00:36:24.000 286 12494.85 110.53 54625.80 88888.00 2015-10-13 00:36:24.125 286 12494.83 110.53 54625.82 88888.00 2015-10-13 00:36:24.250 286 12494.77 110.47 54625.80 88888.00 2015-10-13 00:36:24.375 286 12494.77 110.47 54625.82 88888.00 2015-10-13 00:36:24.500 286 12494.75 110.50 54625.80 88888.00 2015-10-13 00:36:24.625 286 12494.83 110.53 54625.78 88888.00 2015-10-13 00:36:24.750 286 12494.90 110.55 54625.80 88888.00 2015-10-13 00:36:24.875 286 12494.90 110.53 54625.80 88888.00 2015-10-13 00:36:25.000 286 12494.85 110.50 54625.80 88888.00 2015-10-13 00:36:25.125 286 12494.77 110.53 54625.80 88888.00 2015-10-13 00:36:25.250 286 12494.75 110.50 54625.80 88888.00 2015-10-13 00:36:25.375 286 12494.83 110.50 54625.78 88888.00 2015-10-13 00:36:25.500 286 12494.83 110.53 54625.80 88888.00 2015-10-13 00:36:25.625 286 12494.85 110.53 54625.80 88888.00 2015-10-13 00:36:25.750 286 12494.88 110.53 54625.78 88888.00 2015-10-13 00:36:25.875 286 12494.88 110.55 54625.80 88888.00 2015-10-13 00:36:26.000 286 12494.85 110.55 54625.78 88888.00 2015-10-13 00:36:26.125 286 12494.77 110.50 54625.75 88888.00 2015-10-13 00:36:26.250 286 12494.73 110.47 54625.78 88888.00 2015-10-13 00:36:26.375 286 12494.73 110.50 54625.78 88888.00 2015-10-13 00:36:26.500 286 12494.73 110.53 54625.75 88888.00 2015-10-13 00:36:26.625 286 12494.73 110.47 54625.78 88888.00 2015-10-13 00:36:26.750 286 12494.77 110.47 54625.75 88888.00 2015-10-13 00:36:26.875 286 12494.80 110.50 54625.78 88888.00 2015-10-13 00:36:27.000 286 12494.83 110.50 54625.75 88888.00 2015-10-13 00:36:27.125 286 12494.88 110.53 54625.75 88888.00 2015-10-13 00:36:27.250 286 12494.83 110.50 54625.78 88888.00 2015-10-13 00:36:27.375 286 12494.77 110.47 54625.75 88888.00 2015-10-13 00:36:27.500 286 12494.73 110.50 54625.75 88888.00 2015-10-13 00:36:27.625 286 12494.73 110.45 54625.75 88888.00 2015-10-13 00:36:27.750 286 12494.80 110.47 54625.75 88888.00 2015-10-13 00:36:27.875 286 12494.90 110.50 54625.78 88888.00 2015-10-13 00:36:28.000 286 12494.88 110.47 54625.72 88888.00 2015-10-13 00:36:28.125 286 12494.83 110.45 54625.72 88888.00 2015-10-13 00:36:28.250 286 12494.77 110.47 54625.75 88888.00 2015-10-13 00:36:28.375 286 12494.83 110.47 54625.75 88888.00 2015-10-13 00:36:28.500 286 12494.83 110.47 54625.75 88888.00 2015-10-13 00:36:28.625 286 12494.85 110.45 54625.75 88888.00 2015-10-13 00:36:28.750 286 12494.85 110.45 54625.75 88888.00 2015-10-13 00:36:28.875 286 12494.88 110.45 54625.75 88888.00 2015-10-13 00:36:29.000 286 12494.85 110.47 54625.72 88888.00 2015-10-13 00:36:29.125 286 12494.85 110.45 54625.72 88888.00 2015-10-13 00:36:29.250 286 12494.85 110.47 54625.75 88888.00 2015-10-13 00:36:29.375 286 12494.88 110.47 54625.75 88888.00 2015-10-13 00:36:29.500 286 12494.90 110.45 54625.75 88888.00 2015-10-13 00:36:29.625 286 12494.95 110.47 54625.78 88888.00 2015-10-13 00:36:29.750 286 12495.00 110.45 54625.72 88888.00 2015-10-13 00:36:29.875 286 12494.98 110.45 54625.75 88888.00 2015-10-13 00:36:30.000 286 12494.90 110.47 54625.75 88888.00 2015-10-13 00:36:30.125 286 12494.88 110.45 54625.72 88888.00 2015-10-13 00:36:30.250 286 12494.85 110.45 54625.72 88888.00 2015-10-13 00:36:30.375 286 12494.90 110.50 54625.70 88888.00 2015-10-13 00:36:30.500 286 12494.98 110.50 54625.72 88888.00 2015-10-13 00:36:30.625 286 12495.02 110.47 54625.75 88888.00 2015-10-13 00:36:30.750 286 12494.98 110.47 54625.72 88888.00 2015-10-13 00:36:30.875 286 12494.98 110.50 54625.70 88888.00 2015-10-13 00:36:31.000 286 12495.08 110.55 54625.70 88888.00 2015-10-13 00:36:31.125 286 12495.10 110.53 54625.72 88888.00 2015-10-13 00:36:31.250 286 12495.05 110.53 54625.75 88888.00 2015-10-13 00:36:31.375 286 12495.08 110.53 54625.70 88888.00 2015-10-13 00:36:31.500 286 12495.08 110.50 54625.72 88888.00 2015-10-13 00:36:31.625 286 12495.08 110.53 54625.72 88888.00 2015-10-13 00:36:31.750 286 12495.05 110.55 54625.72 88888.00 2015-10-13 00:36:31.875 286 12495.02 110.55 54625.72 88888.00 2015-10-13 00:36:32.000 286 12495.00 110.55 54625.72 88888.00 2015-10-13 00:36:32.125 286 12495.02 110.55 54625.72 88888.00 2015-10-13 00:36:32.250 286 12495.00 110.55 54625.70 88888.00 2015-10-13 00:36:32.375 286 12495.05 110.58 54625.70 88888.00 2015-10-13 00:36:32.500 286 12495.08 110.58 54625.72 88888.00 2015-10-13 00:36:32.625 286 12495.08 110.60 54625.70 88888.00 2015-10-13 00:36:32.750 286 12495.08 110.62 54625.70 88888.00 2015-10-13 00:36:32.875 286 12495.12 110.58 54625.70 88888.00 2015-10-13 00:36:33.000 286 12495.12 110.55 54625.68 88888.00 2015-10-13 00:36:33.125 286 12495.15 110.55 54625.70 88888.00 2015-10-13 00:36:33.250 286 12495.12 110.60 54625.70 88888.00 2015-10-13 00:36:33.375 286 12495.10 110.58 54625.70 88888.00 2015-10-13 00:36:33.500 286 12495.10 110.60 54625.68 88888.00 2015-10-13 00:36:33.625 286 12495.15 110.58 54625.65 88888.00 2015-10-13 00:36:33.750 286 12495.17 110.58 54625.68 88888.00 2015-10-13 00:36:33.875 286 12495.15 110.60 54625.68 88888.00 2015-10-13 00:36:34.000 286 12495.12 110.60 54625.68 88888.00 2015-10-13 00:36:34.125 286 12495.08 110.58 54625.68 88888.00 2015-10-13 00:36:34.250 286 12495.05 110.53 54625.65 88888.00 2015-10-13 00:36:34.375 286 12495.17 110.55 54625.65 88888.00 2015-10-13 00:36:34.500 286 12495.20 110.60 54625.65 88888.00 2015-10-13 00:36:34.625 286 12495.23 110.58 54625.68 88888.00 2015-10-13 00:36:34.750 286 12495.23 110.58 54625.68 88888.00 2015-10-13 00:36:34.875 286 12495.20 110.60 54625.68 88888.00 2015-10-13 00:36:35.000 286 12495.20 110.58 54625.65 88888.00 2015-10-13 00:36:35.125 286 12495.20 110.58 54625.62 88888.00 2015-10-13 00:36:35.250 286 12495.15 110.53 54625.62 88888.00 2015-10-13 00:36:35.375 286 12495.15 110.53 54625.60 88888.00 2015-10-13 00:36:35.500 286 12495.17 110.58 54625.62 88888.00 2015-10-13 00:36:35.625 286 12495.17 110.55 54625.60 88888.00 2015-10-13 00:36:35.750 286 12495.23 110.53 54625.57 88888.00 2015-10-13 00:36:35.875 286 12495.23 110.58 54625.60 88888.00 2015-10-13 00:36:36.000 286 12495.23 110.60 54625.62 88888.00 2015-10-13 00:36:36.125 286 12495.23 110.62 54625.62 88888.00 2015-10-13 00:36:36.250 286 12495.17 110.58 54625.60 88888.00 2015-10-13 00:36:36.375 286 12495.17 110.58 54625.60 88888.00 2015-10-13 00:36:36.500 286 12495.20 110.60 54625.57 88888.00 2015-10-13 00:36:36.625 286 12495.25 110.65 54625.60 88888.00 2015-10-13 00:36:36.750 286 12495.17 110.65 54625.60 88888.00 2015-10-13 00:36:36.875 286 12495.17 110.62 54625.60 88888.00 2015-10-13 00:36:37.000 286 12495.17 110.60 54625.60 88888.00 2015-10-13 00:36:37.125 286 12495.23 110.60 54625.62 88888.00 2015-10-13 00:36:37.250 286 12495.23 110.65 54625.65 88888.00 2015-10-13 00:36:37.375 286 12495.25 110.67 54625.65 88888.00 2015-10-13 00:36:37.500 286 12495.27 110.65 54625.65 88888.00 2015-10-13 00:36:37.625 286 12495.23 110.60 54625.62 88888.00 2015-10-13 00:36:37.750 286 12495.23 110.60 54625.60 88888.00 2015-10-13 00:36:37.875 286 12495.25 110.62 54625.62 88888.00 2015-10-13 00:36:38.000 286 12495.27 110.62 54625.60 88888.00 2015-10-13 00:36:38.125 286 12495.23 110.65 54625.60 88888.00 2015-10-13 00:36:38.250 286 12495.20 110.62 54625.62 88888.00 2015-10-13 00:36:38.375 286 12495.23 110.67 54625.65 88888.00 2015-10-13 00:36:38.500 286 12495.25 110.67 54625.62 88888.00 2015-10-13 00:36:38.625 286 12495.33 110.67 54625.62 88888.00 2015-10-13 00:36:38.750 286 12495.30 110.67 54625.62 88888.00 2015-10-13 00:36:38.875 286 12495.27 110.67 54625.62 88888.00 2015-10-13 00:36:39.000 286 12495.33 110.72 54625.62 88888.00 2015-10-13 00:36:39.125 286 12495.27 110.72 54625.62 88888.00 2015-10-13 00:36:39.250 286 12495.27 110.70 54625.60 88888.00 2015-10-13 00:36:39.375 286 12495.30 110.70 54625.60 88888.00 2015-10-13 00:36:39.500 286 12495.30 110.67 54625.62 88888.00 2015-10-13 00:36:39.625 286 12495.33 110.67 54625.65 88888.00 2015-10-13 00:36:39.750 286 12495.42 110.67 54625.62 88888.00 2015-10-13 00:36:39.875 286 12495.40 110.72 54625.60 88888.00 2015-10-13 00:36:40.000 286 12495.42 110.70 54625.60 88888.00 2015-10-13 00:36:40.125 286 12495.45 110.70 54625.60 88888.00 2015-10-13 00:36:40.250 286 12495.40 110.70 54625.60 88888.00 2015-10-13 00:36:40.375 286 12495.38 110.70 54625.60 88888.00 2015-10-13 00:36:40.500 286 12495.40 110.72 54625.60 88888.00 2015-10-13 00:36:40.625 286 12495.38 110.75 54625.60 88888.00 2015-10-13 00:36:40.750 286 12495.33 110.75 54625.62 88888.00 2015-10-13 00:36:40.875 286 12495.30 110.72 54625.60 88888.00 2015-10-13 00:36:41.000 286 12495.27 110.67 54625.60 88888.00 2015-10-13 00:36:41.125 286 12495.30 110.70 54625.62 88888.00 2015-10-13 00:36:41.250 286 12495.27 110.72 54625.62 88888.00 2015-10-13 00:36:41.375 286 12495.30 110.75 54625.62 88888.00 2015-10-13 00:36:41.500 286 12495.30 110.72 54625.62 88888.00 2015-10-13 00:36:41.625 286 12495.27 110.70 54625.60 88888.00 2015-10-13 00:36:41.750 286 12495.30 110.70 54625.60 88888.00 2015-10-13 00:36:41.875 286 12495.33 110.70 54625.57 88888.00 2015-10-13 00:36:42.000 286 12495.33 110.72 54625.60 88888.00 2015-10-13 00:36:42.125 286 12495.30 110.70 54625.60 88888.00 2015-10-13 00:36:42.250 286 12495.33 110.72 54625.57 88888.00 2015-10-13 00:36:42.375 286 12495.38 110.72 54625.57 88888.00 2015-10-13 00:36:42.500 286 12495.38 110.72 54625.57 88888.00 2015-10-13 00:36:42.625 286 12495.40 110.75 54625.60 88888.00 2015-10-13 00:36:42.750 286 12495.38 110.70 54625.60 88888.00 2015-10-13 00:36:42.875 286 12495.40 110.67 54625.60 88888.00 2015-10-13 00:36:43.000 286 12495.38 110.67 54625.57 88888.00 2015-10-13 00:36:43.125 286 12495.45 110.72 54625.57 88888.00 2015-10-13 00:36:43.250 286 12495.42 110.72 54625.60 88888.00 2015-10-13 00:36:43.375 286 12495.45 110.70 54625.57 88888.00 2015-10-13 00:36:43.500 286 12495.42 110.70 54625.57 88888.00 2015-10-13 00:36:43.625 286 12495.40 110.75 54625.60 88888.00 2015-10-13 00:36:43.750 286 12495.40 110.72 54625.60 88888.00 2015-10-13 00:36:43.875 286 12495.38 110.72 54625.62 88888.00 2015-10-13 00:36:44.000 286 12495.42 110.78 54625.60 88888.00 2015-10-13 00:36:44.125 286 12495.42 110.78 54625.60 88888.00 2015-10-13 00:36:44.250 286 12495.40 110.75 54625.62 88888.00 2015-10-13 00:36:44.375 286 12495.42 110.75 54625.62 88888.00 2015-10-13 00:36:44.500 286 12495.52 110.75 54625.62 88888.00 2015-10-13 00:36:44.625 286 12495.52 110.72 54625.60 88888.00 2015-10-13 00:36:44.750 286 12495.55 110.78 54625.57 88888.00 2015-10-13 00:36:44.875 286 12495.48 110.75 54625.60 88888.00 2015-10-13 00:36:45.000 286 12495.42 110.75 54625.60 88888.00 2015-10-13 00:36:45.125 286 12495.40 110.75 54625.60 88888.00 2015-10-13 00:36:45.250 286 12495.48 110.72 54625.57 88888.00 2015-10-13 00:36:45.375 286 12495.45 110.72 54625.57 88888.00 2015-10-13 00:36:45.500 286 12495.45 110.72 54625.57 88888.00 2015-10-13 00:36:45.625 286 12495.50 110.72 54625.57 88888.00 2015-10-13 00:36:45.750 286 12495.50 110.72 54625.57 88888.00 2015-10-13 00:36:45.875 286 12495.50 110.72 54625.57 88888.00 2015-10-13 00:36:46.000 286 12495.52 110.72 54625.57 88888.00 2015-10-13 00:36:46.125 286 12495.52 110.75 54625.57 88888.00 2015-10-13 00:36:46.250 286 12495.52 110.75 54625.57 88888.00 2015-10-13 00:36:46.375 286 12495.58 110.78 54625.57 88888.00 2015-10-13 00:36:46.500 286 12495.58 110.78 54625.57 88888.00 2015-10-13 00:36:46.625 286 12495.55 110.78 54625.60 88888.00 2015-10-13 00:36:46.750 286 12495.52 110.78 54625.57 88888.00 2015-10-13 00:36:46.875 286 12495.58 110.78 54625.60 88888.00 2015-10-13 00:36:47.000 286 12495.60 110.72 54625.57 88888.00 2015-10-13 00:36:47.125 286 12495.58 110.75 54625.60 88888.00 2015-10-13 00:36:47.250 286 12495.55 110.75 54625.57 88888.00 2015-10-13 00:36:47.375 286 12495.58 110.75 54625.57 88888.00 2015-10-13 00:36:47.500 286 12495.58 110.78 54625.57 88888.00 2015-10-13 00:36:47.625 286 12495.55 110.75 54625.60 88888.00 2015-10-13 00:36:47.750 286 12495.62 110.75 54625.60 88888.00 2015-10-13 00:36:47.875 286 12495.62 110.72 54625.57 88888.00 2015-10-13 00:36:48.000 286 12495.60 110.70 54625.60 88888.00 2015-10-13 00:36:48.125 286 12495.62 110.70 54625.60 88888.00 2015-10-13 00:36:48.250 286 12495.55 110.70 54625.57 88888.00 2015-10-13 00:36:48.375 286 12495.50 110.72 54625.60 88888.00 2015-10-13 00:36:48.500 286 12495.52 110.72 54625.57 88888.00 2015-10-13 00:36:48.625 286 12495.55 110.75 54625.57 88888.00 2015-10-13 00:36:48.750 286 12495.58 110.80 54625.57 88888.00 2015-10-13 00:36:48.875 286 12495.58 110.80 54625.55 88888.00 2015-10-13 00:36:49.000 286 12495.60 110.72 54625.55 88888.00 2015-10-13 00:36:49.125 286 12495.60 110.72 54625.55 88888.00 2015-10-13 00:36:49.250 286 12495.55 110.75 54625.57 88888.00 2015-10-13 00:36:49.375 286 12495.52 110.72 54625.55 88888.00 2015-10-13 00:36:49.500 286 12495.58 110.75 54625.57 88888.00 2015-10-13 00:36:49.625 286 12495.65 110.78 54625.57 88888.00 2015-10-13 00:36:49.750 286 12495.67 110.75 54625.57 88888.00 2015-10-13 00:36:49.875 286 12495.67 110.72 54625.55 88888.00 2015-10-13 00:36:50.000 286 12495.65 110.70 54625.55 88888.00 2015-10-13 00:36:50.125 286 12495.67 110.70 54625.57 88888.00 2015-10-13 00:36:50.250 286 12495.62 110.72 54625.57 88888.00 2015-10-13 00:36:50.375 286 12495.55 110.70 54625.57 88888.00 2015-10-13 00:36:50.500 286 12495.50 110.70 54625.57 88888.00 2015-10-13 00:36:50.625 286 12495.58 110.72 54625.57 88888.00 2015-10-13 00:36:50.750 286 12495.60 110.72 54625.57 88888.00 2015-10-13 00:36:50.875 286 12495.58 110.70 54625.57 88888.00 2015-10-13 00:36:51.000 286 12495.58 110.67 54625.57 88888.00 2015-10-13 00:36:51.125 286 12495.52 110.70 54625.57 88888.00 2015-10-13 00:36:51.250 286 12495.55 110.72 54625.60 88888.00 2015-10-13 00:36:51.375 286 12495.58 110.70 54625.57 88888.00 2015-10-13 00:36:51.500 286 12495.58 110.67 54625.57 88888.00 2015-10-13 00:36:51.625 286 12495.58 110.67 54625.55 88888.00 2015-10-13 00:36:51.750 286 12495.58 110.67 54625.55 88888.00 2015-10-13 00:36:51.875 286 12495.65 110.67 54625.55 88888.00 2015-10-13 00:36:52.000 286 12495.70 110.65 54625.55 88888.00 2015-10-13 00:36:52.125 286 12495.75 110.67 54625.57 88888.00 2015-10-13 00:36:52.250 286 12495.67 110.70 54625.60 88888.00 2015-10-13 00:36:52.375 286 12495.67 110.70 54625.57 88888.00 2015-10-13 00:36:52.500 286 12495.62 110.70 54625.57 88888.00 2015-10-13 00:36:52.625 286 12495.62 110.72 54625.57 88888.00 2015-10-13 00:36:52.750 286 12495.70 110.70 54625.57 88888.00 2015-10-13 00:36:52.875 286 12495.70 110.72 54625.60 88888.00 2015-10-13 00:36:53.000 286 12495.70 110.75 54625.57 88888.00 2015-10-13 00:36:53.125 286 12495.65 110.78 54625.57 88888.00 2015-10-13 00:36:53.250 286 12495.62 110.75 54625.57 88888.00 2015-10-13 00:36:53.375 286 12495.62 110.75 54625.55 88888.00 2015-10-13 00:36:53.500 286 12495.60 110.75 54625.55 88888.00 2015-10-13 00:36:53.625 286 12495.58 110.78 54625.55 88888.00 2015-10-13 00:36:53.750 286 12495.65 110.78 54625.55 88888.00 2015-10-13 00:36:53.875 286 12495.73 110.83 54625.57 88888.00 2015-10-13 00:36:54.000 286 12495.73 110.78 54625.55 88888.00 2015-10-13 00:36:54.125 286 12495.75 110.78 54625.57 88888.00 2015-10-13 00:36:54.250 286 12495.65 110.75 54625.57 88888.00 2015-10-13 00:36:54.375 286 12495.67 110.75 54625.57 88888.00 2015-10-13 00:36:54.500 286 12495.67 110.78 54625.57 88888.00 2015-10-13 00:36:54.625 286 12495.67 110.80 54625.57 88888.00 2015-10-13 00:36:54.750 286 12495.67 110.75 54625.57 88888.00 2015-10-13 00:36:54.875 286 12495.75 110.75 54625.55 88888.00 2015-10-13 00:36:55.000 286 12495.83 110.78 54625.50 88888.00 2015-10-13 00:36:55.125 286 12495.80 110.80 54625.55 88888.00 2015-10-13 00:36:55.250 286 12495.70 110.78 54625.55 88888.00 2015-10-13 00:36:55.375 286 12495.70 110.78 54625.55 88888.00 2015-10-13 00:36:55.500 286 12495.80 110.80 54625.55 88888.00 2015-10-13 00:36:55.625 286 12495.77 110.80 54625.55 88888.00 2015-10-13 00:36:55.750 286 12495.75 110.83 54625.55 88888.00 2015-10-13 00:36:55.875 286 12495.73 110.85 54625.55 88888.00 2015-10-13 00:36:56.000 286 12495.70 110.88 54625.55 88888.00 2015-10-13 00:36:56.125 286 12495.75 110.88 54625.57 88888.00 2015-10-13 00:36:56.250 286 12495.75 110.85 54625.55 88888.00 2015-10-13 00:36:56.375 286 12495.83 110.85 54625.50 88888.00 2015-10-13 00:36:56.500 286 12495.80 110.80 54625.53 88888.00 2015-10-13 00:36:56.625 286 12495.77 110.80 54625.53 88888.00 2015-10-13 00:36:56.750 286 12495.80 110.83 54625.55 88888.00 2015-10-13 00:36:56.875 286 12495.83 110.88 54625.57 88888.00 2015-10-13 00:36:57.000 286 12495.80 110.90 54625.55 88888.00 2015-10-13 00:36:57.125 286 12495.77 110.90 54625.55 88888.00 2015-10-13 00:36:57.250 286 12495.80 110.83 54625.55 88888.00 2015-10-13 00:36:57.375 286 12495.77 110.83 54625.55 88888.00 2015-10-13 00:36:57.500 286 12495.80 110.85 54625.55 88888.00 2015-10-13 00:36:57.625 286 12495.80 110.83 54625.53 88888.00 2015-10-13 00:36:57.750 286 12495.80 110.85 54625.53 88888.00 2015-10-13 00:36:57.875 286 12495.85 110.88 54625.55 88888.00 2015-10-13 00:36:58.000 286 12495.90 110.88 54625.55 88888.00 2015-10-13 00:36:58.125 286 12495.90 110.85 54625.55 88888.00 2015-10-13 00:36:58.250 286 12495.88 110.85 54625.57 88888.00 2015-10-13 00:36:58.375 286 12495.92 110.90 54625.57 88888.00 2015-10-13 00:36:58.500 286 12495.88 110.90 54625.55 88888.00 2015-10-13 00:36:58.625 286 12495.85 110.90 54625.55 88888.00 2015-10-13 00:36:58.750 286 12495.85 110.90 54625.57 88888.00 2015-10-13 00:36:58.875 286 12495.88 110.92 54625.57 88888.00 2015-10-13 00:36:59.000 286 12495.83 110.90 54625.57 88888.00 2015-10-13 00:36:59.125 286 12495.88 110.88 54625.55 88888.00 2015-10-13 00:36:59.250 286 12495.85 110.92 54625.57 88888.00 2015-10-13 00:36:59.375 286 12495.92 110.92 54625.57 88888.00 2015-10-13 00:36:59.500 286 12495.92 110.90 54625.57 88888.00 2015-10-13 00:36:59.625 286 12495.95 110.92 54625.60 88888.00 2015-10-13 00:36:59.750 286 12495.95 110.95 54625.57 88888.00 2015-10-13 00:36:59.875 286 12495.90 110.90 54625.60 88888.00 2015-10-13 00:37:00.000 286 12495.88 110.92 54625.57 88888.00 2015-10-13 00:37:00.125 286 12495.90 110.90 54625.57 88888.00 2015-10-13 00:37:00.250 286 12495.83 110.88 54625.60 88888.00 2015-10-13 00:37:00.375 286 12495.90 110.90 54625.60 88888.00 2015-10-13 00:37:00.500 286 12495.90 110.90 54625.57 88888.00 2015-10-13 00:37:00.625 286 12495.88 110.90 54625.60 88888.00 2015-10-13 00:37:00.750 286 12495.85 110.90 54625.60 88888.00 2015-10-13 00:37:00.875 286 12495.88 110.92 54625.60 88888.00 2015-10-13 00:37:01.000 286 12495.90 110.90 54625.57 88888.00 2015-10-13 00:37:01.125 286 12495.95 110.88 54625.57 88888.00 2015-10-13 00:37:01.250 286 12495.92 110.85 54625.60 88888.00 2015-10-13 00:37:01.375 286 12495.90 110.85 54625.60 88888.00 2015-10-13 00:37:01.500 286 12495.90 110.88 54625.60 88888.00 2015-10-13 00:37:01.625 286 12495.90 110.88 54625.62 88888.00 2015-10-13 00:37:01.750 286 12495.90 110.88 54625.62 88888.00 2015-10-13 00:37:01.875 286 12495.90 110.85 54625.60 88888.00 2015-10-13 00:37:02.000 286 12495.95 110.85 54625.60 88888.00 2015-10-13 00:37:02.125 286 12495.98 110.85 54625.60 88888.00 2015-10-13 00:37:02.250 286 12495.98 110.83 54625.62 88888.00 2015-10-13 00:37:02.375 286 12496.00 110.85 54625.62 88888.00 2015-10-13 00:37:02.500 286 12495.95 110.80 54625.62 88888.00 2015-10-13 00:37:02.625 286 12495.90 110.83 54625.62 88888.00 2015-10-13 00:37:02.750 286 12495.92 110.83 54625.60 88888.00 2015-10-13 00:37:02.875 286 12495.95 110.85 54625.60 88888.00 2015-10-13 00:37:03.000 286 12495.92 110.83 54625.60 88888.00 2015-10-13 00:37:03.125 286 12495.98 110.85 54625.62 88888.00 2015-10-13 00:37:03.250 286 12495.92 110.85 54625.60 88888.00 2015-10-13 00:37:03.375 286 12495.92 110.85 54625.60 88888.00 2015-10-13 00:37:03.500 286 12495.90 110.85 54625.60 88888.00 2015-10-13 00:37:03.625 286 12495.90 110.83 54625.60 88888.00 2015-10-13 00:37:03.750 286 12495.88 110.85 54625.60 88888.00 2015-10-13 00:37:03.875 286 12495.85 110.88 54625.62 88888.00 2015-10-13 00:37:04.000 286 12495.88 110.83 54625.62 88888.00 2015-10-13 00:37:04.125 286 12496.00 110.85 54625.62 88888.00 2015-10-13 00:37:04.250 286 12496.00 110.83 54625.62 88888.00 2015-10-13 00:37:04.375 286 12495.98 110.83 54625.60 88888.00 2015-10-13 00:37:04.500 286 12495.90 110.80 54625.60 88888.00 2015-10-13 00:37:04.625 286 12495.95 110.85 54625.60 88888.00 2015-10-13 00:37:04.750 286 12495.95 110.85 54625.60 88888.00 2015-10-13 00:37:04.875 286 12495.95 110.83 54625.62 88888.00 2015-10-13 00:37:05.000 286 12495.88 110.83 54625.57 88888.00 2015-10-13 00:37:05.125 286 12495.88 110.85 54625.57 88888.00 2015-10-13 00:37:05.250 286 12495.92 110.85 54625.62 88888.00 2015-10-13 00:37:05.375 286 12495.98 110.88 54625.62 88888.00 2015-10-13 00:37:05.500 286 12496.02 110.88 54625.62 88888.00 2015-10-13 00:37:05.625 286 12496.00 110.85 54625.62 88888.00 2015-10-13 00:37:05.750 286 12496.02 110.83 54625.62 88888.00 2015-10-13 00:37:05.875 286 12496.02 110.83 54625.62 88888.00 2015-10-13 00:37:06.000 286 12496.02 110.80 54625.62 88888.00 2015-10-13 00:37:06.125 286 12496.10 110.85 54625.62 88888.00 2015-10-13 00:37:06.250 286 12496.08 110.85 54625.65 88888.00 2015-10-13 00:37:06.375 286 12496.00 110.85 54625.62 88888.00 2015-10-13 00:37:06.500 286 12496.00 110.80 54625.62 88888.00 2015-10-13 00:37:06.625 286 12496.02 110.83 54625.65 88888.00 2015-10-13 00:37:06.750 286 12496.00 110.83 54625.65 88888.00 2015-10-13 00:37:06.875 286 12496.00 110.85 54625.65 88888.00 2015-10-13 00:37:07.000 286 12496.00 110.88 54625.65 88888.00 2015-10-13 00:37:07.125 286 12496.00 110.90 54625.68 88888.00 2015-10-13 00:37:07.250 286 12496.02 110.85 54625.65 88888.00 2015-10-13 00:37:07.375 286 12496.02 110.83 54625.65 88888.00 2015-10-13 00:37:07.500 286 12496.02 110.85 54625.65 88888.00 2015-10-13 00:37:07.625 286 12496.02 110.88 54625.65 88888.00 2015-10-13 00:37:07.750 286 12496.02 110.88 54625.65 88888.00 2015-10-13 00:37:07.875 286 12496.00 110.88 54625.65 88888.00 2015-10-13 00:37:08.000 286 12495.95 110.88 54625.65 88888.00 2015-10-13 00:37:08.125 286 12495.95 110.90 54625.68 88888.00 2015-10-13 00:37:08.250 286 12495.95 110.90 54625.68 88888.00 2015-10-13 00:37:08.375 286 12495.98 110.88 54625.65 88888.00 2015-10-13 00:37:08.500 286 12495.98 110.85 54625.65 88888.00 2015-10-13 00:37:08.625 286 12496.05 110.90 54625.65 88888.00 2015-10-13 00:37:08.750 286 12496.15 110.90 54625.65 88888.00 2015-10-13 00:37:08.875 286 12496.20 110.92 54625.65 88888.00 2015-10-13 00:37:09.000 286 12496.17 110.92 54625.65 88888.00 2015-10-13 00:37:09.125 286 12496.10 110.90 54625.68 88888.00 2015-10-13 00:37:09.250 286 12496.08 110.88 54625.68 88888.00 2015-10-13 00:37:09.375 286 12496.05 110.90 54625.65 88888.00 2015-10-13 00:37:09.500 286 12495.98 110.92 54625.65 88888.00 2015-10-13 00:37:09.625 286 12495.98 110.90 54625.65 88888.00 2015-10-13 00:37:09.750 286 12496.02 110.92 54625.65 88888.00 2015-10-13 00:37:09.875 286 12496.10 110.92 54625.65 88888.00 2015-10-13 00:37:10.000 286 12496.10 110.95 54625.65 88888.00 2015-10-13 00:37:10.125 286 12496.10 110.95 54625.68 88888.00 2015-10-13 00:37:10.250 286 12496.02 110.90 54625.70 88888.00 2015-10-13 00:37:10.375 286 12496.02 110.92 54625.68 88888.00 2015-10-13 00:37:10.500 286 12496.08 110.92 54625.70 88888.00 2015-10-13 00:37:10.625 286 12496.12 110.95 54625.68 88888.00 2015-10-13 00:37:10.750 286 12496.12 110.95 54625.65 88888.00 2015-10-13 00:37:10.875 286 12496.10 110.92 54625.65 88888.00 2015-10-13 00:37:11.000 286 12496.15 110.92 54625.65 88888.00 2015-10-13 00:37:11.125 286 12496.15 110.92 54625.65 88888.00 2015-10-13 00:37:11.250 286 12496.12 110.97 54625.68 88888.00 2015-10-13 00:37:11.375 286 12496.15 110.97 54625.68 88888.00 2015-10-13 00:37:11.500 286 12496.10 110.95 54625.65 88888.00 2015-10-13 00:37:11.625 286 12496.08 110.90 54625.65 88888.00 2015-10-13 00:37:11.750 286 12496.10 110.92 54625.68 88888.00 2015-10-13 00:37:11.875 286 12496.10 110.95 54625.65 88888.00 2015-10-13 00:37:12.000 286 12496.12 110.97 54625.65 88888.00 2015-10-13 00:37:12.125 286 12496.15 111.00 54625.65 88888.00 2015-10-13 00:37:12.250 286 12496.20 110.97 54625.68 88888.00 2015-10-13 00:37:12.375 286 12496.20 110.97 54625.70 88888.00 2015-10-13 00:37:12.500 286 12496.15 111.00 54625.68 88888.00 2015-10-13 00:37:12.625 286 12496.12 110.97 54625.65 88888.00 2015-10-13 00:37:12.750 286 12496.23 110.97 54625.68 88888.00 2015-10-13 00:37:12.875 286 12496.30 111.03 54625.70 88888.00 2015-10-13 00:37:13.000 286 12496.30 111.08 54625.68 88888.00 2015-10-13 00:37:13.125 286 12496.25 111.10 54625.68 88888.00 2015-10-13 00:37:13.250 286 12496.17 111.05 54625.68 88888.00 2015-10-13 00:37:13.375 286 12496.15 111.05 54625.62 88888.00 2015-10-13 00:37:13.500 286 12496.12 111.05 54625.62 88888.00 2015-10-13 00:37:13.625 286 12496.17 111.08 54625.65 88888.00 2015-10-13 00:37:13.750 286 12496.23 111.10 54625.68 88888.00 2015-10-13 00:37:13.875 286 12496.30 111.10 54625.68 88888.00 2015-10-13 00:37:14.000 286 12496.25 111.12 54625.68 88888.00 2015-10-13 00:37:14.125 286 12496.27 111.12 54625.68 88888.00 2015-10-13 00:37:14.250 286 12496.27 111.15 54625.68 88888.00 2015-10-13 00:37:14.375 286 12496.23 111.15 54625.65 88888.00 2015-10-13 00:37:14.500 286 12496.20 111.12 54625.62 88888.00 2015-10-13 00:37:14.625 286 12496.25 111.15 54625.65 88888.00 2015-10-13 00:37:14.750 286 12496.30 111.12 54625.65 88888.00 2015-10-13 00:37:14.875 286 12496.27 111.12 54625.65 88888.00 2015-10-13 00:37:15.000 286 12496.27 111.12 54625.65 88888.00 2015-10-13 00:37:15.125 286 12496.33 111.15 54625.65 88888.00 2015-10-13 00:37:15.250 286 12496.27 111.12 54625.65 88888.00 2015-10-13 00:37:15.375 286 12496.33 111.10 54625.65 88888.00 2015-10-13 00:37:15.500 286 12496.33 111.10 54625.65 88888.00 2015-10-13 00:37:15.625 286 12496.35 111.12 54625.68 88888.00 2015-10-13 00:37:15.750 286 12496.33 111.15 54625.68 88888.00 2015-10-13 00:37:15.875 286 12496.25 111.20 54625.70 88888.00 2015-10-13 00:37:16.000 286 12496.27 111.17 54625.65 88888.00 2015-10-13 00:37:16.125 286 12496.33 111.20 54625.70 88888.00 2015-10-13 00:37:16.250 286 12496.27 111.17 54625.72 88888.00 2015-10-13 00:37:16.375 286 12496.30 111.20 54625.70 88888.00 2015-10-13 00:37:16.500 286 12496.25 111.20 54625.68 88888.00 2015-10-13 00:37:16.625 286 12496.20 111.22 54625.68 88888.00 2015-10-13 00:37:16.750 286 12496.30 111.22 54625.70 88888.00 2015-10-13 00:37:16.875 286 12496.38 111.22 54625.70 88888.00 2015-10-13 00:37:17.000 286 12496.30 111.20 54625.70 88888.00 2015-10-13 00:37:17.125 286 12496.25 111.17 54625.72 88888.00 2015-10-13 00:37:17.250 286 12496.23 111.17 54625.70 88888.00 2015-10-13 00:37:17.375 286 12496.30 111.20 54625.70 88888.00 2015-10-13 00:37:17.500 286 12496.27 111.22 54625.72 88888.00 2015-10-13 00:37:17.625 286 12496.23 111.25 54625.70 88888.00 2015-10-13 00:37:17.750 286 12496.20 111.25 54625.70 88888.00 2015-10-13 00:37:17.875 286 12496.23 111.22 54625.70 88888.00 2015-10-13 00:37:18.000 286 12496.33 111.22 54625.68 88888.00 2015-10-13 00:37:18.125 286 12496.33 111.22 54625.70 88888.00 2015-10-13 00:37:18.250 286 12496.23 111.25 54625.72 88888.00 2015-10-13 00:37:18.375 286 12496.23 111.28 54625.72 88888.00 2015-10-13 00:37:18.500 286 12496.17 111.28 54625.70 88888.00 2015-10-13 00:37:18.625 286 12496.15 111.30 54625.70 88888.00 2015-10-13 00:37:18.750 286 12496.15 111.30 54625.72 88888.00 2015-10-13 00:37:18.875 286 12496.17 111.25 54625.70 88888.00 2015-10-13 00:37:19.000 286 12496.12 111.25 54625.70 88888.00 2015-10-13 00:37:19.125 286 12496.08 111.28 54625.70 88888.00 2015-10-13 00:37:19.250 286 12496.08 111.30 54625.72 88888.00 2015-10-13 00:37:19.375 286 12496.17 111.33 54625.78 88888.00 2015-10-13 00:37:19.500 286 12496.20 111.33 54625.75 88888.00 2015-10-13 00:37:19.625 286 12496.20 111.33 54625.75 88888.00 2015-10-13 00:37:19.750 286 12496.23 111.33 54625.72 88888.00 2015-10-13 00:37:19.875 286 12496.23 111.33 54625.72 88888.00 2015-10-13 00:37:20.000 286 12496.23 111.33 54625.72 88888.00 2015-10-13 00:37:20.125 286 12496.25 111.33 54625.72 88888.00 2015-10-13 00:37:20.250 286 12496.23 111.33 54625.75 88888.00 2015-10-13 00:37:20.375 286 12496.23 111.40 54625.75 88888.00 2015-10-13 00:37:20.500 286 12496.23 111.40 54625.75 88888.00 2015-10-13 00:37:20.625 286 12496.23 111.40 54625.75 88888.00 2015-10-13 00:37:20.750 286 12496.17 111.38 54625.75 88888.00 2015-10-13 00:37:20.875 286 12496.12 111.38 54625.75 88888.00 2015-10-13 00:37:21.000 286 12496.12 111.40 54625.75 88888.00 2015-10-13 00:37:21.125 286 12496.10 111.40 54625.72 88888.00 2015-10-13 00:37:21.250 286 12496.12 111.40 54625.75 88888.00 2015-10-13 00:37:21.375 286 12496.17 111.45 54625.78 88888.00 2015-10-13 00:37:21.500 286 12496.20 111.45 54625.75 88888.00 2015-10-13 00:37:21.625 286 12496.23 111.45 54625.75 88888.00 2015-10-13 00:37:21.750 286 12496.20 111.45 54625.78 88888.00 2015-10-13 00:37:21.875 286 12496.23 111.47 54625.78 88888.00 2015-10-13 00:37:22.000 286 12496.17 111.45 54625.75 88888.00 2015-10-13 00:37:22.125 286 12496.17 111.45 54625.75 88888.00 2015-10-13 00:37:22.250 286 12496.23 111.45 54625.75 88888.00 2015-10-13 00:37:22.375 286 12496.27 111.47 54625.75 88888.00 2015-10-13 00:37:22.500 286 12496.27 111.42 54625.75 88888.00 2015-10-13 00:37:22.625 286 12496.25 111.45 54625.75 88888.00 2015-10-13 00:37:22.750 286 12496.27 111.47 54625.78 88888.00 2015-10-13 00:37:22.875 286 12496.27 111.45 54625.75 88888.00 2015-10-13 00:37:23.000 286 12496.27 111.45 54625.75 88888.00 2015-10-13 00:37:23.125 286 12496.33 111.45 54625.78 88888.00 2015-10-13 00:37:23.250 286 12496.23 111.45 54625.80 88888.00 2015-10-13 00:37:23.375 286 12496.23 111.45 54625.78 88888.00 2015-10-13 00:37:23.500 286 12496.23 111.53 54625.78 88888.00 2015-10-13 00:37:23.625 286 12496.23 111.53 54625.78 88888.00 2015-10-13 00:37:23.750 286 12496.17 111.50 54625.78 88888.00 2015-10-13 00:37:23.875 286 12496.15 111.50 54625.78 88888.00 2015-10-13 00:37:24.000 286 12496.17 111.50 54625.75 88888.00 2015-10-13 00:37:24.125 286 12496.30 111.47 54625.78 88888.00 2015-10-13 00:37:24.250 286 12496.30 111.47 54625.80 88888.00 2015-10-13 00:37:24.375 286 12496.30 111.50 54625.78 88888.00 2015-10-13 00:37:24.500 286 12496.30 111.50 54625.75 88888.00 2015-10-13 00:37:24.625 286 12496.27 111.53 54625.78 88888.00 2015-10-13 00:37:24.750 286 12496.25 111.53 54625.75 88888.00 2015-10-13 00:37:24.875 286 12496.23 111.55 54625.78 88888.00 2015-10-13 00:37:25.000 286 12496.25 111.55 54625.78 88888.00 2015-10-13 00:37:25.125 286 12496.25 111.58 54625.78 88888.00 2015-10-13 00:37:25.250 286 12496.17 111.50 54625.78 88888.00 2015-10-13 00:37:25.375 286 12496.20 111.53 54625.80 88888.00 2015-10-13 00:37:25.500 286 12496.27 111.55 54625.80 88888.00 2015-10-13 00:37:25.625 286 12496.27 111.50 54625.80 88888.00 2015-10-13 00:37:25.750 286 12496.25 111.50 54625.80 88888.00 2015-10-13 00:37:25.875 286 12496.27 111.50 54625.80 88888.00 2015-10-13 00:37:26.000 286 12496.27 111.53 54625.78 88888.00 2015-10-13 00:37:26.125 286 12496.30 111.55 54625.80 88888.00 2015-10-13 00:37:26.250 286 12496.25 111.58 54625.82 88888.00 2015-10-13 00:37:26.375 286 12496.27 111.55 54625.82 88888.00 2015-10-13 00:37:26.500 286 12496.30 111.55 54625.82 88888.00 2015-10-13 00:37:26.625 286 12496.30 111.55 54625.78 88888.00 2015-10-13 00:37:26.750 286 12496.27 111.55 54625.80 88888.00 2015-10-13 00:37:26.875 286 12496.33 111.55 54625.80 88888.00 2015-10-13 00:37:27.000 286 12496.35 111.53 54625.82 88888.00 2015-10-13 00:37:27.125 286 12496.33 111.55 54625.82 88888.00 2015-10-13 00:37:27.250 286 12496.27 111.53 54625.82 88888.00 2015-10-13 00:37:27.375 286 12496.27 111.58 54625.82 88888.00 2015-10-13 00:37:27.500 286 12496.23 111.58 54625.82 88888.00 2015-10-13 00:37:27.625 286 12496.27 111.58 54625.85 88888.00 2015-10-13 00:37:27.750 286 12496.30 111.55 54625.85 88888.00 2015-10-13 00:37:27.875 286 12496.35 111.58 54625.85 88888.00 2015-10-13 00:37:28.000 286 12496.35 111.58 54625.85 88888.00 2015-10-13 00:37:28.125 286 12496.42 111.55 54625.85 88888.00 2015-10-13 00:37:28.250 286 12496.45 111.53 54625.85 88888.00 2015-10-13 00:37:28.375 286 12496.48 111.55 54625.85 88888.00 2015-10-13 00:37:28.500 286 12496.45 111.58 54625.88 88888.00 2015-10-13 00:37:28.625 286 12496.45 111.60 54625.88 88888.00 2015-10-13 00:37:28.750 286 12496.45 111.60 54625.85 88888.00 2015-10-13 00:37:28.875 286 12496.45 111.60 54625.85 88888.00 2015-10-13 00:37:29.000 286 12496.50 111.60 54625.88 88888.00 2015-10-13 00:37:29.125 286 12496.48 111.60 54625.88 88888.00 2015-10-13 00:37:29.250 286 12496.42 111.62 54625.88 88888.00 2015-10-13 00:37:29.375 286 12496.38 111.65 54625.88 88888.00 2015-10-13 00:37:29.500 286 12496.40 111.65 54625.85 88888.00 2015-10-13 00:37:29.625 286 12496.48 111.62 54625.82 88888.00 2015-10-13 00:37:29.750 286 12496.48 111.62 54625.82 88888.00 2015-10-13 00:37:29.875 286 12496.42 111.65 54625.85 88888.00 2015-10-13 00:37:30.000 286 12496.40 111.65 54625.85 88888.00 2015-10-13 00:37:30.125 286 12496.42 111.62 54625.85 88888.00 2015-10-13 00:37:30.250 286 12496.52 111.67 54625.90 88888.00 2015-10-13 00:37:30.375 286 12496.60 111.67 54625.90 88888.00 2015-10-13 00:37:30.500 286 12496.55 111.67 54625.93 88888.00 2015-10-13 00:37:30.625 286 12496.52 111.70 54625.93 88888.00 2015-10-13 00:37:30.750 286 12496.52 111.70 54625.90 88888.00 2015-10-13 00:37:30.875 286 12496.48 111.70 54625.88 88888.00 2015-10-13 00:37:31.000 286 12496.50 111.70 54625.88 88888.00 2015-10-13 00:37:31.125 286 12496.50 111.72 54625.88 88888.00 2015-10-13 00:37:31.250 286 12496.50 111.70 54625.90 88888.00 2015-10-13 00:37:31.375 286 12496.48 111.67 54625.88 88888.00 2015-10-13 00:37:31.500 286 12496.50 111.70 54625.88 88888.00 2015-10-13 00:37:31.625 286 12496.50 111.70 54625.88 88888.00 2015-10-13 00:37:31.750 286 12496.55 111.75 54625.88 88888.00 2015-10-13 00:37:31.875 286 12496.58 111.75 54625.90 88888.00 2015-10-13 00:37:32.000 286 12496.58 111.72 54625.85 88888.00 2015-10-13 00:37:32.125 286 12496.60 111.75 54625.90 88888.00 2015-10-13 00:37:32.250 286 12496.58 111.72 54625.90 88888.00 2015-10-13 00:37:32.375 286 12496.60 111.75 54625.90 88888.00 2015-10-13 00:37:32.500 286 12496.58 111.75 54625.93 88888.00 2015-10-13 00:37:32.625 286 12496.58 111.75 54625.90 88888.00 2015-10-13 00:37:32.750 286 12496.60 111.78 54625.88 88888.00 2015-10-13 00:37:32.875 286 12496.58 111.78 54625.88 88888.00 2015-10-13 00:37:33.000 286 12496.58 111.80 54625.90 88888.00 2015-10-13 00:37:33.125 286 12496.62 111.80 54625.88 88888.00 2015-10-13 00:37:33.250 286 12496.67 111.78 54625.88 88888.00 2015-10-13 00:37:33.375 286 12496.75 111.78 54625.88 88888.00 2015-10-13 00:37:33.500 286 12496.73 111.78 54625.88 88888.00 2015-10-13 00:37:33.625 286 12496.70 111.80 54625.88 88888.00 2015-10-13 00:37:33.750 286 12496.70 111.83 54625.90 88888.00 2015-10-13 00:37:33.875 286 12496.73 111.85 54625.90 88888.00 2015-10-13 00:37:34.000 286 12496.70 111.83 54625.88 88888.00 2015-10-13 00:37:34.125 286 12496.67 111.78 54625.88 88888.00 2015-10-13 00:37:34.250 286 12496.70 111.78 54625.90 88888.00 2015-10-13 00:37:34.375 286 12496.77 111.80 54625.88 88888.00 2015-10-13 00:37:34.500 286 12496.75 111.83 54625.88 88888.00 2015-10-13 00:37:34.625 286 12496.73 111.85 54625.93 88888.00 2015-10-13 00:37:34.750 286 12496.75 111.85 54625.90 88888.00 2015-10-13 00:37:34.875 286 12496.77 111.85 54625.90 88888.00 2015-10-13 00:37:35.000 286 12496.77 111.88 54625.90 88888.00 2015-10-13 00:37:35.125 286 12496.77 111.85 54625.90 88888.00 2015-10-13 00:37:35.250 286 12496.83 111.83 54625.88 88888.00 2015-10-13 00:37:35.375 286 12496.92 111.85 54625.88 88888.00 2015-10-13 00:37:35.500 286 12496.88 111.88 54625.90 88888.00 2015-10-13 00:37:35.625 286 12496.85 111.88 54625.88 88888.00 2015-10-13 00:37:35.750 286 12496.85 111.90 54625.85 88888.00 2015-10-13 00:37:35.875 286 12496.88 111.88 54625.88 88888.00 2015-10-13 00:37:36.000 286 12496.90 111.88 54625.90 88888.00 2015-10-13 00:37:36.125 286 12496.90 111.88 54625.90 88888.00 2015-10-13 00:37:36.250 286 12496.83 111.85 54625.90 88888.00 2015-10-13 00:37:36.375 286 12496.80 111.85 54625.93 88888.00 2015-10-13 00:37:36.500 286 12496.83 111.85 54625.90 88888.00 2015-10-13 00:37:36.625 286 12496.85 111.85 54625.90 88888.00 2015-10-13 00:37:36.750 286 12496.90 111.90 54625.90 88888.00 2015-10-13 00:37:36.875 286 12496.92 111.88 54625.93 88888.00 2015-10-13 00:37:37.000 286 12496.88 111.88 54625.90 88888.00 2015-10-13 00:37:37.125 286 12496.80 111.88 54625.93 88888.00 2015-10-13 00:37:37.250 286 12496.80 111.85 54625.95 88888.00 2015-10-13 00:37:37.375 286 12496.85 111.85 54625.93 88888.00 2015-10-13 00:37:37.500 286 12496.85 111.88 54625.93 88888.00 2015-10-13 00:37:37.625 286 12496.88 111.92 54625.93 88888.00 2015-10-13 00:37:37.750 286 12496.88 111.90 54625.90 88888.00 2015-10-13 00:37:37.875 286 12496.85 111.88 54625.90 88888.00 2015-10-13 00:37:38.000 286 12496.92 111.85 54625.88 88888.00 2015-10-13 00:37:38.125 286 12496.90 111.90 54625.90 88888.00 2015-10-13 00:37:38.250 286 12496.92 111.88 54625.90 88888.00 2015-10-13 00:37:38.375 286 12496.92 111.88 54625.90 88888.00 2015-10-13 00:37:38.500 286 12496.90 111.85 54625.88 88888.00 2015-10-13 00:37:38.625 286 12496.90 111.85 54625.88 88888.00 2015-10-13 00:37:38.750 286 12496.90 111.88 54625.90 88888.00 2015-10-13 00:37:38.875 286 12496.92 111.85 54625.90 88888.00 2015-10-13 00:37:39.000 286 12496.92 111.85 54625.90 88888.00 2015-10-13 00:37:39.125 286 12496.92 111.85 54625.90 88888.00 2015-10-13 00:37:39.250 286 12496.90 111.85 54625.93 88888.00 2015-10-13 00:37:39.375 286 12496.88 111.90 54625.95 88888.00 2015-10-13 00:37:39.500 286 12496.90 111.90 54625.95 88888.00 2015-10-13 00:37:39.625 286 12496.92 111.88 54625.93 88888.00 2015-10-13 00:37:39.750 286 12496.95 111.85 54625.90 88888.00 2015-10-13 00:37:39.875 286 12496.92 111.83 54625.90 88888.00 2015-10-13 00:37:40.000 286 12497.00 111.85 54625.90 88888.00 2015-10-13 00:37:40.125 286 12497.02 111.85 54625.90 88888.00 2015-10-13 00:37:40.250 286 12497.00 111.88 54625.93 88888.00 2015-10-13 00:37:40.375 286 12497.02 111.85 54625.90 88888.00 2015-10-13 00:37:40.500 286 12496.95 111.83 54625.90 88888.00 2015-10-13 00:37:40.625 286 12496.92 111.85 54625.93 88888.00 2015-10-13 00:37:40.750 286 12496.98 111.85 54625.93 88888.00 2015-10-13 00:37:40.875 286 12497.00 111.85 54625.93 88888.00 2015-10-13 00:37:41.000 286 12497.02 111.88 54625.93 88888.00 2015-10-13 00:37:41.125 286 12497.02 111.85 54625.90 88888.00 2015-10-13 00:37:41.250 286 12496.95 111.80 54625.90 88888.00 2015-10-13 00:37:41.375 286 12496.98 111.83 54625.90 88888.00 2015-10-13 00:37:41.500 286 12496.98 111.85 54625.93 88888.00 2015-10-13 00:37:41.625 286 12496.98 111.88 54625.93 88888.00 2015-10-13 00:37:41.750 286 12496.95 111.83 54625.93 88888.00 2015-10-13 00:37:41.875 286 12496.95 111.83 54625.93 88888.00 2015-10-13 00:37:42.000 286 12496.92 111.85 54625.93 88888.00 2015-10-13 00:37:42.125 286 12496.92 111.85 54625.95 88888.00 2015-10-13 00:37:42.250 286 12496.90 111.83 54625.97 88888.00 2015-10-13 00:37:42.375 286 12496.92 111.83 54625.95 88888.00 2015-10-13 00:37:42.500 286 12496.95 111.85 54625.97 88888.00 2015-10-13 00:37:42.625 286 12496.98 111.83 54625.97 88888.00 2015-10-13 00:37:42.750 286 12497.02 111.83 54625.95 88888.00 2015-10-13 00:37:42.875 286 12497.05 111.83 54625.95 88888.00 2015-10-13 00:37:43.000 286 12497.05 111.80 54625.95 88888.00 2015-10-13 00:37:43.125 286 12497.08 111.80 54625.95 88888.00 2015-10-13 00:37:43.250 286 12497.05 111.78 54625.95 88888.00 2015-10-13 00:37:43.375 286 12497.05 111.78 54625.93 88888.00 2015-10-13 00:37:43.500 286 12496.95 111.78 54625.93 88888.00 2015-10-13 00:37:43.625 286 12496.95 111.75 54625.95 88888.00 2015-10-13 00:37:43.750 286 12496.95 111.80 54626.00 88888.00 2015-10-13 00:37:43.875 286 12496.95 111.83 54625.95 88888.00 2015-10-13 00:37:44.000 286 12496.90 111.80 54625.95 88888.00 2015-10-13 00:37:44.125 286 12496.88 111.80 54625.95 88888.00 2015-10-13 00:37:44.250 286 12496.90 111.78 54625.95 88888.00 2015-10-13 00:37:44.375 286 12496.98 111.78 54625.95 88888.00 2015-10-13 00:37:44.500 286 12496.98 111.75 54625.95 88888.00 2015-10-13 00:37:44.625 286 12496.92 111.75 54625.95 88888.00 2015-10-13 00:37:44.750 286 12496.95 111.75 54625.95 88888.00 2015-10-13 00:37:44.875 286 12496.98 111.78 54625.93 88888.00 2015-10-13 00:37:45.000 286 12496.98 111.75 54625.95 88888.00 2015-10-13 00:37:45.125 286 12497.02 111.75 54625.95 88888.00 2015-10-13 00:37:45.250 286 12496.98 111.72 54625.97 88888.00 2015-10-13 00:37:45.375 286 12497.02 111.75 54625.97 88888.00 2015-10-13 00:37:45.500 286 12497.05 111.78 54625.93 88888.00 2015-10-13 00:37:45.625 286 12497.12 111.75 54625.93 88888.00 2015-10-13 00:37:45.750 286 12497.15 111.67 54625.93 88888.00 2015-10-13 00:37:45.875 286 12497.15 111.67 54625.97 88888.00 2015-10-13 00:37:46.000 286 12497.08 111.67 54625.93 88888.00 2015-10-13 00:37:46.125 286 12497.08 111.65 54625.95 88888.00 2015-10-13 00:37:46.250 286 12497.08 111.67 54625.97 88888.00 2015-10-13 00:37:46.375 286 12497.08 111.70 54625.95 88888.00 2015-10-13 00:37:46.500 286 12497.08 111.67 54625.97 88888.00 2015-10-13 00:37:46.625 286 12497.08 111.67 54625.97 88888.00 2015-10-13 00:37:46.750 286 12497.05 111.67 54625.97 88888.00 2015-10-13 00:37:46.875 286 12497.08 111.67 54625.97 88888.00 2015-10-13 00:37:47.000 286 12497.02 111.70 54626.00 88888.00 2015-10-13 00:37:47.125 286 12497.00 111.70 54626.03 88888.00 2015-10-13 00:37:47.250 286 12497.02 111.65 54626.00 88888.00 2015-10-13 00:37:47.375 286 12497.10 111.62 54625.97 88888.00 2015-10-13 00:37:47.500 286 12497.10 111.67 54625.97 88888.00 2015-10-13 00:37:47.625 286 12497.02 111.67 54625.97 88888.00 2015-10-13 00:37:47.750 286 12497.00 111.65 54626.00 88888.00 2015-10-13 00:37:47.875 286 12497.00 111.62 54626.00 88888.00 2015-10-13 00:37:48.000 286 12496.95 111.62 54626.00 88888.00 2015-10-13 00:37:48.125 286 12496.92 111.65 54626.03 88888.00 2015-10-13 00:37:48.250 286 12496.92 111.62 54626.00 88888.00 2015-10-13 00:37:48.375 286 12496.95 111.65 54626.03 88888.00 2015-10-13 00:37:48.500 286 12497.00 111.72 54626.03 88888.00 2015-10-13 00:37:48.625 286 12496.98 111.72 54626.05 88888.00 2015-10-13 00:37:48.750 286 12496.98 111.67 54626.03 88888.00 2015-10-13 00:37:48.875 286 12497.00 111.65 54625.97 88888.00 2015-10-13 00:37:49.000 286 12497.02 111.60 54626.03 88888.00 2015-10-13 00:37:49.125 286 12497.02 111.60 54626.05 88888.00 2015-10-13 00:37:49.250 286 12497.05 111.60 54626.05 88888.00 2015-10-13 00:37:49.375 286 12497.10 111.60 54626.05 88888.00 2015-10-13 00:37:49.500 286 12497.10 111.62 54626.07 88888.00 2015-10-13 00:37:49.625 286 12497.05 111.65 54626.05 88888.00 2015-10-13 00:37:49.750 286 12497.00 111.65 54626.10 88888.00 2015-10-13 00:37:49.875 286 12496.98 111.65 54626.07 88888.00 2015-10-13 00:37:50.000 286 12497.02 111.65 54626.07 88888.00 2015-10-13 00:37:50.125 286 12497.05 111.60 54626.05 88888.00 2015-10-13 00:37:50.250 286 12496.98 111.58 54626.07 88888.00 2015-10-13 00:37:50.375 286 12496.95 111.60 54626.03 88888.00 2015-10-13 00:37:50.500 286 12496.98 111.60 54626.03 88888.00 2015-10-13 00:37:50.625 286 12497.02 111.58 54626.03 88888.00 2015-10-13 00:37:50.750 286 12497.08 111.62 54626.07 88888.00 2015-10-13 00:37:50.875 286 12497.08 111.62 54626.07 88888.00 2015-10-13 00:37:51.000 286 12497.05 111.60 54626.05 88888.00 2015-10-13 00:37:51.125 286 12497.00 111.60 54626.05 88888.00 2015-10-13 00:37:51.250 286 12497.00 111.60 54626.05 88888.00 2015-10-13 00:37:51.375 286 12497.02 111.60 54626.07 88888.00 2015-10-13 00:37:51.500 286 12497.02 111.60 54626.05 88888.00 2015-10-13 00:37:51.625 286 12497.02 111.62 54626.05 88888.00 2015-10-13 00:37:51.750 286 12497.00 111.62 54626.05 88888.00 2015-10-13 00:37:51.875 286 12497.02 111.58 54626.07 88888.00 2015-10-13 00:37:52.000 286 12497.05 111.55 54626.05 88888.00 2015-10-13 00:37:52.125 286 12497.08 111.58 54626.07 88888.00 2015-10-13 00:37:52.250 286 12497.10 111.55 54626.07 88888.00 2015-10-13 00:37:52.375 286 12497.20 111.60 54626.07 88888.00 2015-10-13 00:37:52.500 286 12497.15 111.58 54626.07 88888.00 2015-10-13 00:37:52.625 286 12497.08 111.55 54626.10 88888.00 2015-10-13 00:37:52.750 286 12497.10 111.58 54626.10 88888.00 2015-10-13 00:37:52.875 286 12497.15 111.60 54626.07 88888.00 2015-10-13 00:37:53.000 286 12497.12 111.60 54626.07 88888.00 2015-10-13 00:37:53.125 286 12497.10 111.58 54626.10 88888.00 2015-10-13 00:37:53.250 286 12497.02 111.53 54626.10 88888.00 2015-10-13 00:37:53.375 286 12497.05 111.55 54626.10 88888.00 2015-10-13 00:37:53.500 286 12497.05 111.58 54626.10 88888.00 2015-10-13 00:37:53.625 286 12497.05 111.58 54626.12 88888.00 2015-10-13 00:37:53.750 286 12497.08 111.60 54626.12 88888.00 2015-10-13 00:37:53.875 286 12497.12 111.62 54626.15 88888.00 2015-10-13 00:37:54.000 286 12497.12 111.65 54626.12 88888.00 2015-10-13 00:37:54.125 286 12497.12 111.67 54626.10 88888.00 2015-10-13 00:37:54.250 286 12497.08 111.65 54626.12 88888.00 2015-10-13 00:37:54.375 286 12497.12 111.65 54626.12 88888.00 2015-10-13 00:37:54.500 286 12497.15 111.62 54626.15 88888.00 2015-10-13 00:37:54.625 286 12497.17 111.62 54626.15 88888.00 2015-10-13 00:37:54.750 286 12497.15 111.60 54626.12 88888.00 2015-10-13 00:37:54.875 286 12497.15 111.60 54626.10 88888.00 2015-10-13 00:37:55.000 286 12497.17 111.62 54626.07 88888.00 2015-10-13 00:37:55.125 286 12497.23 111.67 54626.10 88888.00 2015-10-13 00:37:55.250 286 12497.20 111.62 54626.12 88888.00 2015-10-13 00:37:55.375 286 12497.20 111.58 54626.10 88888.00 2015-10-13 00:37:55.500 286 12497.25 111.58 54626.12 88888.00 2015-10-13 00:37:55.625 286 12497.25 111.62 54626.12 88888.00 2015-10-13 00:37:55.750 286 12497.23 111.62 54626.12 88888.00 2015-10-13 00:37:55.875 286 12497.17 111.65 54626.12 88888.00 2015-10-13 00:37:56.000 286 12497.17 111.62 54626.12 88888.00 2015-10-13 00:37:56.125 286 12497.23 111.60 54626.12 88888.00 2015-10-13 00:37:56.250 286 12497.25 111.60 54626.12 88888.00 2015-10-13 00:37:56.375 286 12497.25 111.62 54626.12 88888.00 2015-10-13 00:37:56.500 286 12497.25 111.62 54626.12 88888.00 2015-10-13 00:37:56.625 286 12497.20 111.62 54626.15 88888.00 2015-10-13 00:37:56.750 286 12497.23 111.62 54626.15 88888.00 2015-10-13 00:37:56.875 286 12497.23 111.60 54626.12 88888.00 2015-10-13 00:37:57.000 286 12497.27 111.58 54626.10 88888.00 2015-10-13 00:37:57.125 286 12497.25 111.53 54626.10 88888.00 2015-10-13 00:37:57.250 286 12497.23 111.53 54626.10 88888.00 2015-10-13 00:37:57.375 286 12497.25 111.58 54626.07 88888.00 2015-10-13 00:37:57.500 286 12497.30 111.60 54626.12 88888.00 2015-10-13 00:37:57.625 286 12497.27 111.58 54626.15 88888.00 2015-10-13 00:37:57.750 286 12497.30 111.58 54626.12 88888.00 2015-10-13 00:37:57.875 286 12497.27 111.58 54626.12 88888.00 2015-10-13 00:37:58.000 286 12497.30 111.55 54626.12 88888.00 2015-10-13 00:37:58.125 286 12497.27 111.58 54626.15 88888.00 2015-10-13 00:37:58.250 286 12497.25 111.55 54626.18 88888.00 2015-10-13 00:37:58.375 286 12497.27 111.55 54626.20 88888.00 2015-10-13 00:37:58.500 286 12497.30 111.58 54626.18 88888.00 2015-10-13 00:37:58.625 286 12497.35 111.55 54626.15 88888.00 2015-10-13 00:37:58.750 286 12497.33 111.53 54626.12 88888.00 2015-10-13 00:37:58.875 286 12497.30 111.55 54626.12 88888.00 2015-10-13 00:37:59.000 286 12497.35 111.55 54626.15 88888.00 2015-10-13 00:37:59.125 286 12497.33 111.50 54626.12 88888.00 2015-10-13 00:37:59.250 286 12497.35 111.55 54626.15 88888.00 2015-10-13 00:37:59.375 286 12497.40 111.58 54626.12 88888.00 2015-10-13 00:37:59.500 286 12497.35 111.60 54626.12 88888.00 2015-10-13 00:37:59.625 286 12497.33 111.58 54626.12 88888.00 2015-10-13 00:37:59.750 286 12497.33 111.58 54626.12 88888.00 2015-10-13 00:37:59.875 286 12497.27 111.55 54626.12 88888.00 2015-10-13 00:38:00.000 286 12497.20 111.58 54626.12 88888.00 2015-10-13 00:38:00.125 286 12497.30 111.62 54626.12 88888.00 2015-10-13 00:38:00.250 286 12497.38 111.60 54626.15 88888.00 2015-10-13 00:38:00.375 286 12497.38 111.58 54626.18 88888.00 2015-10-13 00:38:00.500 286 12497.33 111.60 54626.15 88888.00 2015-10-13 00:38:00.625 286 12497.38 111.62 54626.15 88888.00 2015-10-13 00:38:00.750 286 12497.40 111.62 54626.15 88888.00 2015-10-13 00:38:00.875 286 12497.38 111.62 54626.15 88888.00 2015-10-13 00:38:01.000 286 12497.35 111.62 54626.18 88888.00 2015-10-13 00:38:01.125 286 12497.40 111.60 54626.18 88888.00 2015-10-13 00:38:01.250 286 12497.40 111.58 54626.18 88888.00 2015-10-13 00:38:01.375 286 12497.42 111.55 54626.15 88888.00 2015-10-13 00:38:01.500 286 12497.40 111.60 54626.15 88888.00 2015-10-13 00:38:01.625 286 12497.35 111.62 54626.15 88888.00 2015-10-13 00:38:01.750 286 12497.33 111.60 54626.15 88888.00 2015-10-13 00:38:01.875 286 12497.42 111.65 54626.18 88888.00 2015-10-13 00:38:02.000 286 12497.45 111.65 54626.15 88888.00 2015-10-13 00:38:02.125 286 12497.42 111.62 54626.18 88888.00 2015-10-13 00:38:02.250 286 12497.38 111.62 54626.18 88888.00 2015-10-13 00:38:02.375 286 12497.40 111.65 54626.20 88888.00 2015-10-13 00:38:02.500 286 12497.40 111.65 54626.18 88888.00 2015-10-13 00:38:02.625 286 12497.40 111.62 54626.15 88888.00 2015-10-13 00:38:02.750 286 12497.40 111.62 54626.18 88888.00 2015-10-13 00:38:02.875 286 12497.40 111.65 54626.20 88888.00 2015-10-13 00:38:03.000 286 12497.42 111.65 54626.18 88888.00 2015-10-13 00:38:03.125 286 12497.42 111.62 54626.20 88888.00 2015-10-13 00:38:03.250 286 12497.42 111.65 54626.18 88888.00 2015-10-13 00:38:03.375 286 12497.40 111.62 54626.15 88888.00 2015-10-13 00:38:03.500 286 12497.38 111.67 54626.18 88888.00 2015-10-13 00:38:03.625 286 12497.38 111.65 54626.18 88888.00 2015-10-13 00:38:03.750 286 12497.40 111.67 54626.18 88888.00 2015-10-13 00:38:03.875 286 12497.40 111.67 54626.18 88888.00 2015-10-13 00:38:04.000 286 12497.38 111.72 54626.18 88888.00 2015-10-13 00:38:04.125 286 12497.40 111.72 54626.20 88888.00 2015-10-13 00:38:04.250 286 12497.42 111.72 54626.22 88888.00 2015-10-13 00:38:04.375 286 12497.40 111.70 54626.20 88888.00 2015-10-13 00:38:04.500 286 12497.35 111.67 54626.18 88888.00 2015-10-13 00:38:04.625 286 12497.38 111.65 54626.18 88888.00 2015-10-13 00:38:04.750 286 12497.40 111.62 54626.18 88888.00 2015-10-13 00:38:04.875 286 12497.38 111.62 54626.18 88888.00 2015-10-13 00:38:05.000 286 12497.38 111.62 54626.18 88888.00 2015-10-13 00:38:05.125 286 12497.38 111.70 54626.15 88888.00 2015-10-13 00:38:05.250 286 12497.35 111.65 54626.18 88888.00 2015-10-13 00:38:05.375 286 12497.33 111.60 54626.18 88888.00 2015-10-13 00:38:05.500 286 12497.30 111.55 54626.20 88888.00 2015-10-13 00:38:05.625 286 12497.40 111.60 54626.20 88888.00 2015-10-13 00:38:05.750 286 12497.38 111.60 54626.20 88888.00 2015-10-13 00:38:05.875 286 12497.30 111.58 54626.18 88888.00 2015-10-13 00:38:06.000 286 12497.30 111.60 54626.18 88888.00 2015-10-13 00:38:06.125 286 12497.30 111.60 54626.20 88888.00 2015-10-13 00:38:06.250 286 12497.30 111.62 54626.20 88888.00 2015-10-13 00:38:06.375 286 12497.35 111.65 54626.20 88888.00 2015-10-13 00:38:06.500 286 12497.23 111.62 54626.18 88888.00 2015-10-13 00:38:06.625 286 12497.20 111.60 54626.15 88888.00 2015-10-13 00:38:06.750 286 12497.25 111.58 54626.18 88888.00 2015-10-13 00:38:06.875 286 12497.27 111.62 54626.20 88888.00 2015-10-13 00:38:07.000 286 12497.40 111.62 54626.20 88888.00 2015-10-13 00:38:07.125 286 12497.40 111.60 54626.20 88888.00 2015-10-13 00:38:07.250 286 12497.30 111.58 54626.22 88888.00 2015-10-13 00:38:07.375 286 12497.33 111.60 54626.22 88888.00 2015-10-13 00:38:07.500 286 12497.35 111.62 54626.22 88888.00 2015-10-13 00:38:07.625 286 12497.38 111.58 54626.22 88888.00 2015-10-13 00:38:07.750 286 12497.33 111.60 54626.22 88888.00 2015-10-13 00:38:07.875 286 12497.33 111.58 54626.20 88888.00 2015-10-13 00:38:08.000 286 12497.35 111.55 54626.25 88888.00 2015-10-13 00:38:08.125 286 12497.35 111.58 54626.25 88888.00 2015-10-13 00:38:08.250 286 12497.30 111.60 54626.25 88888.00 2015-10-13 00:38:08.375 286 12497.30 111.65 54626.28 88888.00 2015-10-13 00:38:08.500 286 12497.33 111.65 54626.28 88888.00 2015-10-13 00:38:08.625 286 12497.38 111.67 54626.25 88888.00 2015-10-13 00:38:08.750 286 12497.30 111.62 54626.25 88888.00 2015-10-13 00:38:08.875 286 12497.25 111.62 54626.25 88888.00 2015-10-13 00:38:09.000 286 12497.30 111.60 54626.25 88888.00 2015-10-13 00:38:09.125 286 12497.27 111.62 54626.25 88888.00 2015-10-13 00:38:09.250 286 12497.25 111.62 54626.25 88888.00 2015-10-13 00:38:09.375 286 12497.35 111.62 54626.22 88888.00 2015-10-13 00:38:09.500 286 12497.40 111.62 54626.25 88888.00 2015-10-13 00:38:09.625 286 12497.38 111.58 54626.25 88888.00 2015-10-13 00:38:09.750 286 12497.35 111.60 54626.25 88888.00 2015-10-13 00:38:09.875 286 12497.27 111.58 54626.25 88888.00 2015-10-13 00:38:10.000 286 12497.25 111.55 54626.22 88888.00 2015-10-13 00:38:10.125 286 12497.25 111.60 54626.25 88888.00 2015-10-13 00:38:10.250 286 12497.20 111.60 54626.28 88888.00 2015-10-13 00:38:10.375 286 12497.23 111.60 54626.28 88888.00 2015-10-13 00:38:10.500 286 12497.27 111.58 54626.28 88888.00 2015-10-13 00:38:10.625 286 12497.25 111.58 54626.28 88888.00 2015-10-13 00:38:10.750 286 12497.27 111.60 54626.28 88888.00 2015-10-13 00:38:10.875 286 12497.27 111.62 54626.28 88888.00 2015-10-13 00:38:11.000 286 12497.27 111.58 54626.25 88888.00 2015-10-13 00:38:11.125 286 12497.33 111.58 54626.25 88888.00 2015-10-13 00:38:11.250 286 12497.33 111.62 54626.25 88888.00 2015-10-13 00:38:11.375 286 12497.30 111.62 54626.28 88888.00 2015-10-13 00:38:11.500 286 12497.27 111.58 54626.28 88888.00 2015-10-13 00:38:11.625 286 12497.25 111.55 54626.28 88888.00 2015-10-13 00:38:11.750 286 12497.25 111.55 54626.28 88888.00 2015-10-13 00:38:11.875 286 12497.23 111.58 54626.28 88888.00 2015-10-13 00:38:12.000 286 12497.17 111.55 54626.25 88888.00 2015-10-13 00:38:12.125 286 12497.23 111.58 54626.25 88888.00 2015-10-13 00:38:12.250 286 12497.23 111.55 54626.28 88888.00 2015-10-13 00:38:12.375 286 12497.27 111.58 54626.30 88888.00 2015-10-13 00:38:12.500 286 12497.33 111.60 54626.28 88888.00 2015-10-13 00:38:12.625 286 12497.33 111.60 54626.28 88888.00 2015-10-13 00:38:12.750 286 12497.35 111.60 54626.30 88888.00 2015-10-13 00:38:12.875 286 12497.38 111.58 54626.30 88888.00 2015-10-13 00:38:13.000 286 12497.38 111.55 54626.28 88888.00 2015-10-13 00:38:13.125 286 12497.30 111.58 54626.32 88888.00 2015-10-13 00:38:13.250 286 12497.33 111.58 54626.30 88888.00 2015-10-13 00:38:13.375 286 12497.45 111.58 54626.30 88888.00 2015-10-13 00:38:13.500 286 12497.50 111.55 54626.28 88888.00 2015-10-13 00:38:13.625 286 12497.42 111.55 54626.30 88888.00 2015-10-13 00:38:13.750 286 12497.33 111.55 54626.32 88888.00 2015-10-13 00:38:13.875 286 12497.38 111.55 54626.30 88888.00 2015-10-13 00:38:14.000 286 12497.38 111.55 54626.28 88888.00 2015-10-13 00:38:14.125 286 12497.38 111.55 54626.30 88888.00 2015-10-13 00:38:14.250 286 12497.33 111.53 54626.30 88888.00 2015-10-13 00:38:14.375 286 12497.40 111.58 54626.30 88888.00 2015-10-13 00:38:14.500 286 12497.40 111.55 54626.30 88888.00 2015-10-13 00:38:14.625 286 12497.42 111.58 54626.28 88888.00 2015-10-13 00:38:14.750 286 12497.42 111.60 54626.28 88888.00 2015-10-13 00:38:14.875 286 12497.45 111.60 54626.28 88888.00 2015-10-13 00:38:15.000 286 12497.45 111.62 54626.30 88888.00 2015-10-13 00:38:15.125 286 12497.40 111.62 54626.30 88888.00 2015-10-13 00:38:15.250 286 12497.35 111.58 54626.30 88888.00 2015-10-13 00:38:15.375 286 12497.35 111.55 54626.30 88888.00 2015-10-13 00:38:15.500 286 12497.40 111.60 54626.28 88888.00 2015-10-13 00:38:15.625 286 12497.45 111.60 54626.30 88888.00 2015-10-13 00:38:15.750 286 12497.45 111.58 54626.32 88888.00 2015-10-13 00:38:15.875 286 12497.38 111.60 54626.32 88888.00 2015-10-13 00:38:16.000 286 12497.38 111.58 54626.30 88888.00 2015-10-13 00:38:16.125 286 12497.40 111.58 54626.32 88888.00 2015-10-13 00:38:16.250 286 12497.42 111.55 54626.32 88888.00 2015-10-13 00:38:16.375 286 12497.45 111.55 54626.30 88888.00 2015-10-13 00:38:16.500 286 12497.48 111.58 54626.32 88888.00 2015-10-13 00:38:16.625 286 12497.52 111.58 54626.32 88888.00 2015-10-13 00:38:16.750 286 12497.55 111.60 54626.35 88888.00 2015-10-13 00:38:16.875 286 12497.50 111.55 54626.32 88888.00 2015-10-13 00:38:17.000 286 12497.48 111.55 54626.30 88888.00 2015-10-13 00:38:17.125 286 12497.45 111.53 54626.30 88888.00 2015-10-13 00:38:17.250 286 12497.38 111.55 54626.32 88888.00 2015-10-13 00:38:17.375 286 12497.40 111.60 54626.35 88888.00 2015-10-13 00:38:17.500 286 12497.48 111.60 54626.32 88888.00 2015-10-13 00:38:17.625 286 12497.55 111.55 54626.30 88888.00 2015-10-13 00:38:17.750 286 12497.52 111.53 54626.32 88888.00 2015-10-13 00:38:17.875 286 12497.50 111.55 54626.32 88888.00 2015-10-13 00:38:18.000 286 12497.52 111.58 54626.32 88888.00 2015-10-13 00:38:18.125 286 12497.48 111.55 54626.32 88888.00 2015-10-13 00:38:18.250 286 12497.45 111.50 54626.32 88888.00 2015-10-13 00:38:18.375 286 12497.52 111.53 54626.35 88888.00 2015-10-13 00:38:18.500 286 12497.52 111.55 54626.32 88888.00 2015-10-13 00:38:18.625 286 12497.55 111.55 54626.35 88888.00 2015-10-13 00:38:18.750 286 12497.55 111.53 54626.32 88888.00 2015-10-13 00:38:18.875 286 12497.52 111.53 54626.35 88888.00 2015-10-13 00:38:19.000 286 12497.55 111.58 54626.35 88888.00 2015-10-13 00:38:19.125 286 12497.58 111.58 54626.35 88888.00 2015-10-13 00:38:19.250 286 12497.58 111.53 54626.35 88888.00 2015-10-13 00:38:19.375 286 12497.58 111.50 54626.35 88888.00 2015-10-13 00:38:19.500 286 12497.55 111.53 54626.35 88888.00 2015-10-13 00:38:19.625 286 12497.52 111.53 54626.35 88888.00 2015-10-13 00:38:19.750 286 12497.52 111.47 54626.35 88888.00 2015-10-13 00:38:19.875 286 12497.52 111.53 54626.35 88888.00 2015-10-13 00:38:20.000 286 12497.50 111.55 54626.32 88888.00 2015-10-13 00:38:20.125 286 12497.50 111.55 54626.35 88888.00 2015-10-13 00:38:20.250 286 12497.48 111.50 54626.35 88888.00 2015-10-13 00:38:20.375 286 12497.50 111.47 54626.32 88888.00 2015-10-13 00:38:20.500 286 12497.48 111.50 54626.35 88888.00 2015-10-13 00:38:20.625 286 12497.50 111.53 54626.32 88888.00 2015-10-13 00:38:20.750 286 12497.52 111.50 54626.32 88888.00 2015-10-13 00:38:20.875 286 12497.58 111.50 54626.32 88888.00 2015-10-13 00:38:21.000 286 12497.60 111.47 54626.32 88888.00 2015-10-13 00:38:21.125 286 12497.52 111.50 54626.32 88888.00 2015-10-13 00:38:21.250 286 12497.50 111.45 54626.32 88888.00 2015-10-13 00:38:21.375 286 12497.55 111.42 54626.35 88888.00 2015-10-13 00:38:21.500 286 12497.58 111.47 54626.38 88888.00 2015-10-13 00:38:21.625 286 12497.60 111.50 54626.38 88888.00 2015-10-13 00:38:21.750 286 12497.58 111.50 54626.38 88888.00 2015-10-13 00:38:21.875 286 12497.50 111.47 54626.32 88888.00 2015-10-13 00:38:22.000 286 12497.48 111.45 54626.35 88888.00 2015-10-13 00:38:22.125 286 12497.55 111.40 54626.38 88888.00 2015-10-13 00:38:22.250 286 12497.55 111.42 54626.35 88888.00 2015-10-13 00:38:22.375 286 12497.52 111.45 54626.35 88888.00 2015-10-13 00:38:22.500 286 12497.55 111.50 54626.38 88888.00 2015-10-13 00:38:22.625 286 12497.55 111.47 54626.35 88888.00 2015-10-13 00:38:22.750 286 12497.60 111.42 54626.35 88888.00 2015-10-13 00:38:22.875 286 12497.62 111.38 54626.35 88888.00 2015-10-13 00:38:23.000 286 12497.55 111.42 54626.35 88888.00 2015-10-13 00:38:23.125 286 12497.58 111.47 54626.38 88888.00 2015-10-13 00:38:23.250 286 12497.58 111.47 54626.38 88888.00 2015-10-13 00:38:23.375 286 12497.55 111.45 54626.35 88888.00 2015-10-13 00:38:23.500 286 12497.55 111.45 54626.38 88888.00 2015-10-13 00:38:23.625 286 12497.55 111.45 54626.38 88888.00 2015-10-13 00:38:23.750 286 12497.62 111.42 54626.38 88888.00 2015-10-13 00:38:23.875 286 12497.62 111.42 54626.35 88888.00 2015-10-13 00:38:24.000 286 12497.62 111.40 54626.38 88888.00 2015-10-13 00:38:24.125 286 12497.67 111.42 54626.38 88888.00 2015-10-13 00:38:24.250 286 12497.65 111.38 54626.40 88888.00 2015-10-13 00:38:24.375 286 12497.62 111.40 54626.35 88888.00 2015-10-13 00:38:24.500 286 12497.60 111.40 54626.32 88888.00 2015-10-13 00:38:24.625 286 12497.62 111.35 54626.32 88888.00 2015-10-13 00:38:24.750 286 12497.67 111.38 54626.38 88888.00 2015-10-13 00:38:24.875 286 12497.67 111.40 54626.38 88888.00 2015-10-13 00:38:25.000 286 12497.67 111.42 54626.38 88888.00 2015-10-13 00:38:25.125 286 12497.65 111.38 54626.38 88888.00 2015-10-13 00:38:25.250 286 12497.60 111.33 54626.35 88888.00 2015-10-13 00:38:25.375 286 12497.65 111.33 54626.35 88888.00 2015-10-13 00:38:25.500 286 12497.65 111.35 54626.35 88888.00 2015-10-13 00:38:25.625 286 12497.62 111.33 54626.35 88888.00 2015-10-13 00:38:25.750 286 12497.60 111.38 54626.35 88888.00 2015-10-13 00:38:25.875 286 12497.67 111.38 54626.35 88888.00 2015-10-13 00:38:26.000 286 12497.70 111.38 54626.35 88888.00 2015-10-13 00:38:26.125 286 12497.65 111.35 54626.35 88888.00 2015-10-13 00:38:26.250 286 12497.60 111.33 54626.35 88888.00 2015-10-13 00:38:26.375 286 12497.62 111.38 54626.35 88888.00 2015-10-13 00:38:26.500 286 12497.65 111.38 54626.35 88888.00 2015-10-13 00:38:26.625 286 12497.60 111.40 54626.35 88888.00 2015-10-13 00:38:26.750 286 12497.55 111.38 54626.32 88888.00 2015-10-13 00:38:26.875 286 12497.50 111.38 54626.32 88888.00 2015-10-13 00:38:27.000 286 12497.55 111.35 54626.35 88888.00 2015-10-13 00:38:27.125 286 12497.58 111.38 54626.35 88888.00 2015-10-13 00:38:27.250 286 12497.55 111.35 54626.38 88888.00 2015-10-13 00:38:27.375 286 12497.55 111.38 54626.38 88888.00 2015-10-13 00:38:27.500 286 12497.60 111.38 54626.38 88888.00 2015-10-13 00:38:27.625 286 12497.62 111.35 54626.38 88888.00 2015-10-13 00:38:27.750 286 12497.67 111.35 54626.40 88888.00 2015-10-13 00:38:27.875 286 12497.58 111.35 54626.40 88888.00 2015-10-13 00:38:28.000 286 12497.60 111.35 54626.38 88888.00 2015-10-13 00:38:28.125 286 12497.67 111.40 54626.40 88888.00 2015-10-13 00:38:28.250 286 12497.67 111.35 54626.40 88888.00 2015-10-13 00:38:28.375 286 12497.60 111.35 54626.38 88888.00 2015-10-13 00:38:28.500 286 12497.60 111.38 54626.38 88888.00 2015-10-13 00:38:28.625 286 12497.65 111.40 54626.40 88888.00 2015-10-13 00:38:28.750 286 12497.62 111.40 54626.40 88888.00 2015-10-13 00:38:28.875 286 12497.60 111.38 54626.40 88888.00 2015-10-13 00:38:29.000 286 12497.62 111.38 54626.38 88888.00 2015-10-13 00:38:29.125 286 12497.60 111.33 54626.40 88888.00 2015-10-13 00:38:29.250 286 12497.60 111.30 54626.38 88888.00 2015-10-13 00:38:29.375 286 12497.62 111.33 54626.38 88888.00 2015-10-13 00:38:29.500 286 12497.60 111.33 54626.38 88888.00 2015-10-13 00:38:29.625 286 12497.62 111.35 54626.40 88888.00 2015-10-13 00:38:29.750 286 12497.62 111.35 54626.38 88888.00 2015-10-13 00:38:29.875 286 12497.60 111.28 54626.38 88888.00 2015-10-13 00:38:30.000 286 12497.58 111.30 54626.40 88888.00 2015-10-13 00:38:30.125 286 12497.62 111.28 54626.40 88888.00 2015-10-13 00:38:30.250 286 12497.60 111.22 54626.40 88888.00 2015-10-13 00:38:30.375 286 12497.65 111.22 54626.43 88888.00 2015-10-13 00:38:30.500 286 12497.65 111.25 54626.43 88888.00 2015-10-13 00:38:30.625 286 12497.60 111.25 54626.40 88888.00 2015-10-13 00:38:30.750 286 12497.58 111.25 54626.40 88888.00 2015-10-13 00:38:30.875 286 12497.60 111.20 54626.40 88888.00 2015-10-13 00:38:31.000 286 12497.60 111.20 54626.38 88888.00 2015-10-13 00:38:31.125 286 12497.62 111.20 54626.40 88888.00 2015-10-13 00:38:31.250 286 12497.62 111.17 54626.40 88888.00 2015-10-13 00:38:31.375 286 12497.65 111.20 54626.43 88888.00 2015-10-13 00:38:31.500 286 12497.62 111.20 54626.43 88888.00 2015-10-13 00:38:31.625 286 12497.58 111.17 54626.40 88888.00 2015-10-13 00:38:31.750 286 12497.62 111.15 54626.40 88888.00 2015-10-13 00:38:31.875 286 12497.62 111.17 54626.40 88888.00 2015-10-13 00:38:32.000 286 12497.65 111.20 54626.40 88888.00 2015-10-13 00:38:32.125 286 12497.67 111.15 54626.40 88888.00 2015-10-13 00:38:32.250 286 12497.62 111.10 54626.43 88888.00 2015-10-13 00:38:32.375 286 12497.65 111.10 54626.40 88888.00 2015-10-13 00:38:32.500 286 12497.67 111.12 54626.40 88888.00 2015-10-13 00:38:32.625 286 12497.65 111.10 54626.35 88888.00 2015-10-13 00:38:32.750 286 12497.62 111.10 54626.35 88888.00 2015-10-13 00:38:32.875 286 12497.67 111.12 54626.40 88888.00 2015-10-13 00:38:33.000 286 12497.67 111.10 54626.40 88888.00 2015-10-13 00:38:33.125 286 12497.65 111.10 54626.40 88888.00 2015-10-13 00:38:33.250 286 12497.65 111.10 54626.40 88888.00 2015-10-13 00:38:33.375 286 12497.67 111.12 54626.38 88888.00 2015-10-13 00:38:33.500 286 12497.70 111.10 54626.40 88888.00 2015-10-13 00:38:33.625 286 12497.75 111.10 54626.43 88888.00 2015-10-13 00:38:33.750 286 12497.77 111.08 54626.40 88888.00 2015-10-13 00:38:33.875 286 12497.73 111.08 54626.38 88888.00 2015-10-13 00:38:34.000 286 12497.70 111.05 54626.35 88888.00 2015-10-13 00:38:34.125 286 12497.70 111.03 54626.38 88888.00 2015-10-13 00:38:34.250 286 12497.65 111.05 54626.43 88888.00 2015-10-13 00:38:34.375 286 12497.73 111.08 54626.43 88888.00 2015-10-13 00:38:34.500 286 12497.70 111.03 54626.38 88888.00 2015-10-13 00:38:34.625 286 12497.67 111.03 54626.38 88888.00 2015-10-13 00:38:34.750 286 12497.67 111.10 54626.40 88888.00 2015-10-13 00:38:34.875 286 12497.67 111.08 54626.43 88888.00 2015-10-13 00:38:35.000 286 12497.70 111.08 54626.40 88888.00 2015-10-13 00:38:35.125 286 12497.73 111.05 54626.40 88888.00 2015-10-13 00:38:35.250 286 12497.75 111.05 54626.43 88888.00 2015-10-13 00:38:35.375 286 12497.80 111.05 54626.40 88888.00 2015-10-13 00:38:35.500 286 12497.77 111.00 54626.38 88888.00 2015-10-13 00:38:35.625 286 12497.77 111.00 54626.40 88888.00 2015-10-13 00:38:35.750 286 12497.80 111.00 54626.38 88888.00 2015-10-13 00:38:35.875 286 12497.80 110.95 54626.40 88888.00 2015-10-13 00:38:36.000 286 12497.83 111.00 54626.40 88888.00 2015-10-13 00:38:36.125 286 12497.80 111.00 54626.40 88888.00 2015-10-13 00:38:36.250 286 12497.75 111.00 54626.40 88888.00 2015-10-13 00:38:36.375 286 12497.80 111.03 54626.40 88888.00 2015-10-13 00:38:36.500 286 12497.77 111.03 54626.38 88888.00 2015-10-13 00:38:36.625 286 12497.75 110.97 54626.40 88888.00 2015-10-13 00:38:36.750 286 12497.77 110.95 54626.38 88888.00 2015-10-13 00:38:36.875 286 12497.77 110.95 54626.38 88888.00 2015-10-13 00:38:37.000 286 12497.75 110.95 54626.35 88888.00 2015-10-13 00:38:37.125 286 12497.77 110.95 54626.38 88888.00 2015-10-13 00:38:37.250 286 12497.73 110.92 54626.38 88888.00 2015-10-13 00:38:37.375 286 12497.75 110.92 54626.40 88888.00 2015-10-13 00:38:37.500 286 12497.80 110.92 54626.40 88888.00 2015-10-13 00:38:37.625 286 12497.85 110.92 54626.38 88888.00 2015-10-13 00:38:37.750 286 12497.88 110.92 54626.38 88888.00 2015-10-13 00:38:37.875 286 12497.85 110.90 54626.38 88888.00 2015-10-13 00:38:38.000 286 12497.83 110.90 54626.38 88888.00 2015-10-13 00:38:38.125 286 12497.77 110.90 54626.40 88888.00 2015-10-13 00:38:38.250 286 12497.73 110.90 54626.40 88888.00 2015-10-13 00:38:38.375 286 12497.77 110.95 54626.40 88888.00 2015-10-13 00:38:38.500 286 12497.80 110.92 54626.40 88888.00 2015-10-13 00:38:38.625 286 12497.80 110.90 54626.40 88888.00 2015-10-13 00:38:38.750 286 12497.88 110.92 54626.38 88888.00 2015-10-13 00:38:38.875 286 12497.92 110.90 54626.35 88888.00 2015-10-13 00:38:39.000 286 12497.90 110.90 54626.35 88888.00 2015-10-13 00:38:39.125 286 12497.85 110.88 54626.35 88888.00 2015-10-13 00:38:39.250 286 12497.85 110.90 54626.38 88888.00 2015-10-13 00:38:39.375 286 12497.88 110.90 54626.38 88888.00 2015-10-13 00:38:39.500 286 12497.88 110.88 54626.35 88888.00 2015-10-13 00:38:39.625 286 12497.83 110.88 54626.35 88888.00 2015-10-13 00:38:39.750 286 12497.80 110.88 54626.38 88888.00 2015-10-13 00:38:39.875 286 12497.90 110.90 54626.38 88888.00 2015-10-13 00:38:40.000 286 12497.92 110.90 54626.38 88888.00 2015-10-13 00:38:40.125 286 12497.85 110.85 54626.38 88888.00 2015-10-13 00:38:40.250 286 12497.85 110.83 54626.38 88888.00 2015-10-13 00:38:40.375 286 12497.92 110.88 54626.38 88888.00 2015-10-13 00:38:40.500 286 12497.88 110.92 54626.38 88888.00 2015-10-13 00:38:40.625 286 12497.80 110.88 54626.38 88888.00 2015-10-13 00:38:40.750 286 12497.83 110.88 54626.38 88888.00 2015-10-13 00:38:40.875 286 12497.85 110.88 54626.40 88888.00 2015-10-13 00:38:41.000 286 12497.90 110.92 54626.38 88888.00 2015-10-13 00:38:41.125 286 12497.95 110.92 54626.35 88888.00 2015-10-13 00:38:41.250 286 12497.92 110.88 54626.38 88888.00 2015-10-13 00:38:41.375 286 12497.92 110.85 54626.35 88888.00 2015-10-13 00:38:41.500 286 12497.95 110.88 54626.35 88888.00 2015-10-13 00:38:41.625 286 12498.02 110.90 54626.35 88888.00 2015-10-13 00:38:41.750 286 12497.95 110.88 54626.35 88888.00 2015-10-13 00:38:41.875 286 12497.95 110.85 54626.35 88888.00 2015-10-13 00:38:42.000 286 12498.00 110.90 54626.35 88888.00 2015-10-13 00:38:42.125 286 12498.05 110.90 54626.38 88888.00 2015-10-13 00:38:42.250 286 12497.98 110.90 54626.40 88888.00 2015-10-13 00:38:42.375 286 12497.95 110.90 54626.38 88888.00 2015-10-13 00:38:42.500 286 12497.92 110.85 54626.35 88888.00 2015-10-13 00:38:42.625 286 12498.02 110.92 54626.38 88888.00 2015-10-13 00:38:42.750 286 12498.05 110.92 54626.38 88888.00 2015-10-13 00:38:42.875 286 12497.95 110.88 54626.35 88888.00 2015-10-13 00:38:43.000 286 12497.92 110.88 54626.35 88888.00 2015-10-13 00:38:43.125 286 12497.98 110.88 54626.38 88888.00 2015-10-13 00:38:43.250 286 12497.95 110.90 54626.38 88888.00 2015-10-13 00:38:43.375 286 12497.95 110.90 54626.38 88888.00 2015-10-13 00:38:43.500 286 12497.98 110.88 54626.38 88888.00 2015-10-13 00:38:43.625 286 12498.05 110.90 54626.38 88888.00 2015-10-13 00:38:43.750 286 12498.08 110.92 54626.35 88888.00 2015-10-13 00:38:43.875 286 12498.05 110.92 54626.32 88888.00 2015-10-13 00:38:44.000 286 12498.00 110.90 54626.32 88888.00 2015-10-13 00:38:44.125 286 12497.98 110.90 54626.32 88888.00 2015-10-13 00:38:44.250 286 12497.92 110.85 54626.35 88888.00 2015-10-13 00:38:44.375 286 12498.02 110.88 54626.35 88888.00 2015-10-13 00:38:44.500 286 12498.12 110.90 54626.35 88888.00 2015-10-13 00:38:44.625 286 12498.05 110.92 54626.35 88888.00 2015-10-13 00:38:44.750 286 12498.02 110.88 54626.32 88888.00 2015-10-13 00:38:44.875 286 12498.10 110.83 54626.35 88888.00 2015-10-13 00:38:45.000 286 12498.10 110.85 54626.32 88888.00 2015-10-13 00:38:45.125 286 12498.05 110.88 54626.32 88888.00 2015-10-13 00:38:45.250 286 12497.98 110.88 54626.35 88888.00 2015-10-13 00:38:45.375 286 12498.05 110.90 54626.35 88888.00 2015-10-13 00:38:45.500 286 12498.10 110.92 54626.35 88888.00 2015-10-13 00:38:45.625 286 12498.12 110.92 54626.35 88888.00 2015-10-13 00:38:45.750 286 12498.15 110.92 54626.35 88888.00 2015-10-13 00:38:45.875 286 12498.10 110.88 54626.32 88888.00 2015-10-13 00:38:46.000 286 12498.02 110.85 54626.32 88888.00 2015-10-13 00:38:46.125 286 12498.05 110.90 54626.32 88888.00 2015-10-13 00:38:46.250 286 12498.08 110.92 54626.35 88888.00 2015-10-13 00:38:46.375 286 12498.10 110.90 54626.32 88888.00 2015-10-13 00:38:46.500 286 12498.08 110.88 54626.32 88888.00 2015-10-13 00:38:46.625 286 12498.10 110.90 54626.35 88888.00 2015-10-13 00:38:46.750 286 12498.10 110.90 54626.35 88888.00 2015-10-13 00:38:46.875 286 12498.10 110.90 54626.35 88888.00 2015-10-13 00:38:47.000 286 12498.12 110.90 54626.32 88888.00 2015-10-13 00:38:47.125 286 12498.08 110.88 54626.32 88888.00 2015-10-13 00:38:47.250 286 12498.00 110.88 54626.35 88888.00 2015-10-13 00:38:47.375 286 12497.98 110.92 54626.35 88888.00 2015-10-13 00:38:47.500 286 12498.00 110.92 54626.35 88888.00 2015-10-13 00:38:47.625 286 12498.00 110.92 54626.35 88888.00 2015-10-13 00:38:47.750 286 12498.05 110.85 54626.35 88888.00 2015-10-13 00:38:47.875 286 12498.02 110.83 54626.30 88888.00 2015-10-13 00:38:48.000 286 12498.02 110.88 54626.30 88888.00 2015-10-13 00:38:48.125 286 12498.05 110.88 54626.32 88888.00 2015-10-13 00:38:48.250 286 12498.02 110.88 54626.35 88888.00 2015-10-13 00:38:48.375 286 12498.00 110.90 54626.35 88888.00 2015-10-13 00:38:48.500 286 12498.00 110.95 54626.35 88888.00 2015-10-13 00:38:48.625 286 12498.02 110.92 54626.35 88888.00 2015-10-13 00:38:48.750 286 12498.00 110.90 54626.38 88888.00 2015-10-13 00:38:48.875 286 12497.95 110.90 54626.38 88888.00 2015-10-13 00:38:49.000 286 12497.98 110.88 54626.35 88888.00 2015-10-13 00:38:49.125 286 12498.02 110.88 54626.35 88888.00 2015-10-13 00:38:49.250 286 12498.05 110.88 54626.32 88888.00 2015-10-13 00:38:49.375 286 12498.08 110.90 54626.35 88888.00 2015-10-13 00:38:49.500 286 12498.05 110.85 54626.35 88888.00 2015-10-13 00:38:49.625 286 12498.08 110.85 54626.35 88888.00 2015-10-13 00:38:49.750 286 12498.05 110.88 54626.35 88888.00 2015-10-13 00:38:49.875 286 12498.02 110.90 54626.35 88888.00 2015-10-13 00:38:50.000 286 12498.02 110.90 54626.32 88888.00 2015-10-13 00:38:50.125 286 12498.00 110.97 54626.38 88888.00 2015-10-13 00:38:50.250 286 12498.00 110.97 54626.35 88888.00 2015-10-13 00:38:50.375 286 12498.02 110.95 54626.35 88888.00 2015-10-13 00:38:50.500 286 12498.02 110.90 54626.35 88888.00 2015-10-13 00:38:50.625 286 12498.00 110.90 54626.35 88888.00 2015-10-13 00:38:50.750 286 12498.02 110.90 54626.35 88888.00 2015-10-13 00:38:50.875 286 12498.02 110.90 54626.35 88888.00 2015-10-13 00:38:51.000 286 12498.05 110.88 54626.32 88888.00 2015-10-13 00:38:51.125 286 12498.05 110.90 54626.32 88888.00 2015-10-13 00:38:51.250 286 12498.08 110.88 54626.35 88888.00 2015-10-13 00:38:51.375 286 12498.05 110.88 54626.35 88888.00 2015-10-13 00:38:51.500 286 12497.98 110.90 54626.35 88888.00 2015-10-13 00:38:51.625 286 12498.00 110.85 54626.35 88888.00 2015-10-13 00:38:51.750 286 12498.02 110.83 54626.32 88888.00 2015-10-13 00:38:51.875 286 12498.05 110.85 54626.35 88888.00 2015-10-13 00:38:52.000 286 12498.05 110.88 54626.35 88888.00 2015-10-13 00:38:52.125 286 12498.05 110.85 54626.35 88888.00 2015-10-13 00:38:52.250 286 12498.05 110.80 54626.35 88888.00 2015-10-13 00:38:52.375 286 12498.05 110.85 54626.35 88888.00 2015-10-13 00:38:52.500 286 12498.02 110.83 54626.38 88888.00 2015-10-13 00:38:52.625 286 12498.02 110.83 54626.38 88888.00 2015-10-13 00:38:52.750 286 12498.05 110.78 54626.38 88888.00 2015-10-13 00:38:52.875 286 12498.08 110.78 54626.38 88888.00 2015-10-13 00:38:53.000 286 12498.05 110.75 54626.38 88888.00 2015-10-13 00:38:53.125 286 12498.05 110.78 54626.38 88888.00 2015-10-13 00:38:53.250 286 12498.00 110.78 54626.38 88888.00 2015-10-13 00:38:53.375 286 12498.00 110.80 54626.38 88888.00 2015-10-13 00:38:53.500 286 12498.02 110.78 54626.38 88888.00 2015-10-13 00:38:53.625 286 12497.95 110.70 54626.38 88888.00 2015-10-13 00:38:53.750 286 12497.92 110.70 54626.38 88888.00 2015-10-13 00:38:53.875 286 12497.90 110.70 54626.40 88888.00 2015-10-13 00:38:54.000 286 12497.95 110.72 54626.40 88888.00 2015-10-13 00:38:54.125 286 12497.98 110.75 54626.45 88888.00 2015-10-13 00:38:54.250 286 12497.92 110.70 54626.43 88888.00 2015-10-13 00:38:54.375 286 12497.92 110.70 54626.40 88888.00 2015-10-13 00:38:54.500 286 12497.92 110.70 54626.40 88888.00 2015-10-13 00:38:54.625 286 12497.92 110.72 54626.40 88888.00 2015-10-13 00:38:54.750 286 12497.92 110.72 54626.40 88888.00 2015-10-13 00:38:54.875 286 12497.90 110.67 54626.38 88888.00 2015-10-13 00:38:55.000 286 12497.90 110.67 54626.38 88888.00 2015-10-13 00:38:55.125 286 12497.90 110.70 54626.40 88888.00 2015-10-13 00:38:55.250 286 12497.85 110.70 54626.40 88888.00 2015-10-13 00:38:55.375 286 12497.83 110.72 54626.43 88888.00 2015-10-13 00:38:55.500 286 12497.85 110.72 54626.40 88888.00 2015-10-13 00:38:55.625 286 12497.90 110.70 54626.40 88888.00 2015-10-13 00:38:55.750 286 12497.88 110.67 54626.43 88888.00 2015-10-13 00:38:55.875 286 12497.90 110.67 54626.40 88888.00 2015-10-13 00:38:56.000 286 12497.92 110.67 54626.40 88888.00 2015-10-13 00:38:56.125 286 12497.88 110.65 54626.40 88888.00 2015-10-13 00:38:56.250 286 12497.88 110.62 54626.43 88888.00 2015-10-13 00:38:56.375 286 12497.90 110.65 54626.40 88888.00 2015-10-13 00:38:56.500 286 12497.90 110.65 54626.40 88888.00 2015-10-13 00:38:56.625 286 12497.92 110.62 54626.40 88888.00 2015-10-13 00:38:56.750 286 12497.90 110.62 54626.40 88888.00 2015-10-13 00:38:56.875 286 12497.90 110.65 54626.40 88888.00 2015-10-13 00:38:57.000 286 12497.92 110.67 54626.43 88888.00 2015-10-13 00:38:57.125 286 12497.95 110.67 54626.43 88888.00 2015-10-13 00:38:57.250 286 12497.98 110.60 54626.40 88888.00 2015-10-13 00:38:57.375 286 12498.02 110.58 54626.43 88888.00 2015-10-13 00:38:57.500 286 12498.02 110.60 54626.43 88888.00 2015-10-13 00:38:57.625 286 12498.00 110.58 54626.43 88888.00 2015-10-13 00:38:57.750 286 12497.98 110.55 54626.40 88888.00 2015-10-13 00:38:57.875 286 12497.95 110.55 54626.43 88888.00 2015-10-13 00:38:58.000 286 12497.92 110.53 54626.40 88888.00 2015-10-13 00:38:58.125 286 12497.90 110.55 54626.40 88888.00 2015-10-13 00:38:58.250 286 12497.92 110.50 54626.40 88888.00 2015-10-13 00:38:58.375 286 12497.98 110.53 54626.43 88888.00 2015-10-13 00:38:58.500 286 12498.00 110.55 54626.40 88888.00 2015-10-13 00:38:58.625 286 12497.95 110.55 54626.40 88888.00 2015-10-13 00:38:58.750 286 12497.95 110.53 54626.40 88888.00 2015-10-13 00:38:58.875 286 12498.00 110.47 54626.40 88888.00 2015-10-13 00:38:59.000 286 12497.98 110.50 54626.43 88888.00 2015-10-13 00:38:59.125 286 12497.92 110.50 54626.43 88888.00 2015-10-13 00:38:59.250 286 12497.83 110.47 54626.43 88888.00 2015-10-13 00:38:59.375 286 12497.90 110.47 54626.40 88888.00 2015-10-13 00:38:59.500 286 12497.92 110.50 54626.40 88888.00 2015-10-13 00:38:59.625 286 12497.88 110.50 54626.40 88888.00 2015-10-13 00:38:59.750 286 12497.85 110.45 54626.43 88888.00 2015-10-13 00:38:59.875 286 12497.85 110.42 54626.40 88888.00 2015-10-13 00:39:00.000 286 12497.88 110.42 54626.38 88888.00 2015-10-13 00:39:00.125 286 12497.90 110.45 54626.40 88888.00 2015-10-13 00:39:00.250 286 12497.88 110.45 54626.40 88888.00 2015-10-13 00:39:00.375 286 12497.90 110.45 54626.38 88888.00 2015-10-13 00:39:00.500 286 12497.85 110.45 54626.38 88888.00 2015-10-13 00:39:00.625 286 12497.88 110.45 54626.43 88888.00 2015-10-13 00:39:00.750 286 12497.95 110.47 54626.43 88888.00 2015-10-13 00:39:00.875 286 12498.00 110.45 54626.40 88888.00 2015-10-13 00:39:01.000 286 12498.00 110.45 54626.40 88888.00 2015-10-13 00:39:01.125 286 12497.92 110.42 54626.43 88888.00 2015-10-13 00:39:01.250 286 12497.95 110.42 54626.40 88888.00 2015-10-13 00:39:01.375 286 12497.95 110.42 54626.40 88888.00 2015-10-13 00:39:01.500 286 12497.88 110.42 54626.43 88888.00 2015-10-13 00:39:01.625 286 12497.85 110.42 54626.43 88888.00 2015-10-13 00:39:01.750 286 12497.85 110.42 54626.40 88888.00 2015-10-13 00:39:01.875 286 12497.85 110.42 54626.40 88888.00 2015-10-13 00:39:02.000 286 12497.90 110.40 54626.38 88888.00 2015-10-13 00:39:02.125 286 12497.98 110.42 54626.43 88888.00 2015-10-13 00:39:02.250 286 12497.92 110.40 54626.43 88888.00 2015-10-13 00:39:02.375 286 12497.90 110.42 54626.43 88888.00 2015-10-13 00:39:02.500 286 12497.92 110.40 54626.43 88888.00 2015-10-13 00:39:02.625 286 12497.95 110.42 54626.40 88888.00 2015-10-13 00:39:02.750 286 12497.92 110.42 54626.40 88888.00 2015-10-13 00:39:02.875 286 12497.90 110.40 54626.40 88888.00 2015-10-13 00:39:03.000 286 12497.88 110.40 54626.40 88888.00 2015-10-13 00:39:03.125 286 12497.92 110.40 54626.43 88888.00 2015-10-13 00:39:03.250 286 12497.90 110.38 54626.40 88888.00 2015-10-13 00:39:03.375 286 12497.88 110.35 54626.40 88888.00 2015-10-13 00:39:03.500 286 12497.90 110.38 54626.40 88888.00 2015-10-13 00:39:03.625 286 12497.90 110.40 54626.43 88888.00 2015-10-13 00:39:03.750 286 12497.85 110.45 54626.45 88888.00 2015-10-13 00:39:03.875 286 12497.83 110.42 54626.45 88888.00 2015-10-13 00:39:04.000 286 12497.83 110.38 54626.43 88888.00 2015-10-13 00:39:04.125 286 12497.85 110.38 54626.45 88888.00 2015-10-13 00:39:04.250 286 12497.85 110.35 54626.43 88888.00 2015-10-13 00:39:04.375 286 12497.83 110.35 54626.40 88888.00 2015-10-13 00:39:04.500 286 12497.83 110.35 54626.40 88888.00 2015-10-13 00:39:04.625 286 12497.85 110.33 54626.43 88888.00 2015-10-13 00:39:04.750 286 12497.85 110.35 54626.43 88888.00 2015-10-13 00:39:04.875 286 12497.75 110.30 54626.43 88888.00 2015-10-13 00:39:05.000 286 12497.67 110.28 54626.40 88888.00 2015-10-13 00:39:05.125 286 12497.70 110.33 54626.43 88888.00 2015-10-13 00:39:05.250 286 12497.80 110.30 54626.45 88888.00 2015-10-13 00:39:05.375 286 12497.80 110.33 54626.45 88888.00 2015-10-13 00:39:05.500 286 12497.73 110.30 54626.45 88888.00 2015-10-13 00:39:05.625 286 12497.73 110.28 54626.45 88888.00 2015-10-13 00:39:05.750 286 12497.77 110.28 54626.40 88888.00 2015-10-13 00:39:05.875 286 12497.85 110.30 54626.43 88888.00 2015-10-13 00:39:06.000 286 12497.88 110.30 54626.40 88888.00 2015-10-13 00:39:06.125 286 12497.83 110.30 54626.40 88888.00 2015-10-13 00:39:06.250 286 12497.75 110.30 54626.43 88888.00 2015-10-13 00:39:06.375 286 12497.73 110.30 54626.43 88888.00 2015-10-13 00:39:06.500 286 12497.73 110.33 54626.45 88888.00 2015-10-13 00:39:06.625 286 12497.75 110.30 54626.45 88888.00 2015-10-13 00:39:06.750 286 12497.73 110.28 54626.43 88888.00 2015-10-13 00:39:06.875 286 12497.73 110.28 54626.40 88888.00 2015-10-13 00:39:07.000 286 12497.73 110.30 54626.43 88888.00 2015-10-13 00:39:07.125 286 12497.75 110.30 54626.45 88888.00 2015-10-13 00:39:07.250 286 12497.73 110.30 54626.45 88888.00 2015-10-13 00:39:07.375 286 12497.83 110.33 54626.43 88888.00 2015-10-13 00:39:07.500 286 12497.85 110.33 54626.43 88888.00 2015-10-13 00:39:07.625 286 12497.80 110.30 54626.43 88888.00 2015-10-13 00:39:07.750 286 12497.80 110.33 54626.45 88888.00 2015-10-13 00:39:07.875 286 12497.80 110.30 54626.45 88888.00 2015-10-13 00:39:08.000 286 12497.75 110.30 54626.43 88888.00 2015-10-13 00:39:08.125 286 12497.73 110.30 54626.43 88888.00 2015-10-13 00:39:08.250 286 12497.70 110.28 54626.43 88888.00 2015-10-13 00:39:08.375 286 12497.75 110.30 54626.43 88888.00 2015-10-13 00:39:08.500 286 12497.75 110.33 54626.43 88888.00 2015-10-13 00:39:08.625 286 12497.75 110.30 54626.40 88888.00 2015-10-13 00:39:08.750 286 12497.70 110.30 54626.43 88888.00 2015-10-13 00:39:08.875 286 12497.67 110.30 54626.45 88888.00 2015-10-13 00:39:09.000 286 12497.65 110.30 54626.43 88888.00 2015-10-13 00:39:09.125 286 12497.67 110.30 54626.43 88888.00 2015-10-13 00:39:09.250 286 12497.67 110.28 54626.45 88888.00 2015-10-13 00:39:09.375 286 12497.70 110.25 54626.45 88888.00 2015-10-13 00:39:09.500 286 12497.67 110.25 54626.47 88888.00 2015-10-13 00:39:09.625 286 12497.62 110.22 54626.45 88888.00 2015-10-13 00:39:09.750 286 12497.70 110.28 54626.45 88888.00 2015-10-13 00:39:09.875 286 12497.73 110.30 54626.47 88888.00 2015-10-13 00:39:10.000 286 12497.75 110.28 54626.43 88888.00 2015-10-13 00:39:10.125 286 12497.75 110.22 54626.47 88888.00 2015-10-13 00:39:10.250 286 12497.73 110.17 54626.45 88888.00 2015-10-13 00:39:10.375 286 12497.73 110.22 54626.43 88888.00 2015-10-13 00:39:10.500 286 12497.70 110.22 54626.45 88888.00 2015-10-13 00:39:10.625 286 12497.75 110.17 54626.45 88888.00 2015-10-13 00:39:10.750 286 12497.77 110.20 54626.45 88888.00 2015-10-13 00:39:10.875 286 12497.75 110.20 54626.45 88888.00 2015-10-13 00:39:11.000 286 12497.75 110.15 54626.43 88888.00 2015-10-13 00:39:11.125 286 12497.70 110.12 54626.43 88888.00 2015-10-13 00:39:11.250 286 12497.65 110.12 54626.47 88888.00 2015-10-13 00:39:11.375 286 12497.70 110.15 54626.47 88888.00 2015-10-13 00:39:11.500 286 12497.73 110.12 54626.45 88888.00 2015-10-13 00:39:11.625 286 12497.70 110.10 54626.43 88888.00 2015-10-13 00:39:11.750 286 12497.67 110.12 54626.45 88888.00 2015-10-13 00:39:11.875 286 12497.67 110.12 54626.45 88888.00 2015-10-13 00:39:12.000 286 12497.75 110.15 54626.45 88888.00 2015-10-13 00:39:12.125 286 12497.70 110.12 54626.47 88888.00 2015-10-13 00:39:12.250 286 12497.65 110.08 54626.43 88888.00 2015-10-13 00:39:12.375 286 12497.65 110.10 54626.45 88888.00 2015-10-13 00:39:12.500 286 12497.62 110.05 54626.43 88888.00 2015-10-13 00:39:12.625 286 12497.55 110.08 54626.43 88888.00 2015-10-13 00:39:12.750 286 12497.58 110.10 54626.45 88888.00 2015-10-13 00:39:12.875 286 12497.60 110.10 54626.43 88888.00 2015-10-13 00:39:13.000 286 12497.60 110.08 54626.43 88888.00 2015-10-13 00:39:13.125 286 12497.62 110.08 54626.43 88888.00 2015-10-13 00:39:13.250 286 12497.60 110.08 54626.45 88888.00 2015-10-13 00:39:13.375 286 12497.60 110.08 54626.47 88888.00 2015-10-13 00:39:13.500 286 12497.58 110.08 54626.47 88888.00 2015-10-13 00:39:13.625 286 12497.58 110.08 54626.45 88888.00 2015-10-13 00:39:13.750 286 12497.55 110.05 54626.45 88888.00 2015-10-13 00:39:13.875 286 12497.58 110.03 54626.45 88888.00 2015-10-13 00:39:14.000 286 12497.58 110.00 54626.43 88888.00 2015-10-13 00:39:14.125 286 12497.55 109.97 54626.43 88888.00 2015-10-13 00:39:14.250 286 12497.55 109.97 54626.43 88888.00 2015-10-13 00:39:14.375 286 12497.62 109.95 54626.43 88888.00 2015-10-13 00:39:14.500 286 12497.62 109.97 54626.45 88888.00 2015-10-13 00:39:14.625 286 12497.60 109.97 54626.45 88888.00 2015-10-13 00:39:14.750 286 12497.55 109.95 54626.43 88888.00 2015-10-13 00:39:14.875 286 12497.60 109.92 54626.45 88888.00 2015-10-13 00:39:15.000 286 12497.58 109.95 54626.45 88888.00 2015-10-13 00:39:15.125 286 12497.50 109.95 54626.45 88888.00 2015-10-13 00:39:15.250 286 12497.48 109.92 54626.45 88888.00 2015-10-13 00:39:15.375 286 12497.50 109.92 54626.45 88888.00 2015-10-13 00:39:15.500 286 12497.50 109.92 54626.45 88888.00 2015-10-13 00:39:15.625 286 12497.55 109.92 54626.45 88888.00 2015-10-13 00:39:15.750 286 12497.52 109.90 54626.45 88888.00 2015-10-13 00:39:15.875 286 12497.48 109.88 54626.45 88888.00 2015-10-13 00:39:16.000 286 12497.48 109.90 54626.43 88888.00 2015-10-13 00:39:16.125 286 12497.55 109.90 54626.43 88888.00 2015-10-13 00:39:16.250 286 12497.45 109.80 54626.38 88888.00 2015-10-13 00:39:16.375 286 12497.50 109.85 54626.40 88888.00 2015-10-13 00:39:16.500 286 12497.60 109.90 54626.43 88888.00 2015-10-13 00:39:16.625 286 12497.60 109.90 54626.47 88888.00 2015-10-13 00:39:16.750 286 12497.60 109.90 54626.45 88888.00 2015-10-13 00:39:16.875 286 12497.62 109.90 54626.45 88888.00 2015-10-13 00:39:17.000 286 12497.60 109.85 54626.43 88888.00 2015-10-13 00:39:17.125 286 12497.58 109.88 54626.45 88888.00 2015-10-13 00:39:17.250 286 12497.55 109.88 54626.45 88888.00 2015-10-13 00:39:17.375 286 12497.62 109.88 54626.45 88888.00 2015-10-13 00:39:17.500 286 12497.67 109.85 54626.47 88888.00 2015-10-13 00:39:17.625 286 12497.62 109.88 54626.47 88888.00 2015-10-13 00:39:17.750 286 12497.55 109.88 54626.45 88888.00 2015-10-13 00:39:17.875 286 12497.58 109.85 54626.45 88888.00 2015-10-13 00:39:18.000 286 12497.58 109.90 54626.43 88888.00 2015-10-13 00:39:18.125 286 12497.58 109.88 54626.43 88888.00 2015-10-13 00:39:18.250 286 12497.55 109.85 54626.43 88888.00 2015-10-13 00:39:18.375 286 12497.60 109.83 54626.43 88888.00 2015-10-13 00:39:18.500 286 12497.62 109.83 54626.43 88888.00 2015-10-13 00:39:18.625 286 12497.62 109.83 54626.43 88888.00 2015-10-13 00:39:18.750 286 12497.60 109.78 54626.43 88888.00 2015-10-13 00:39:18.875 286 12497.55 109.78 54626.45 88888.00 2015-10-13 00:39:19.000 286 12497.55 109.80 54626.45 88888.00 2015-10-13 00:39:19.125 286 12497.58 109.80 54626.45 88888.00 2015-10-13 00:39:19.250 286 12497.58 109.80 54626.45 88888.00 2015-10-13 00:39:19.375 286 12497.62 109.78 54626.43 88888.00 2015-10-13 00:39:19.500 286 12497.65 109.75 54626.43 88888.00 2015-10-13 00:39:19.625 286 12497.62 109.70 54626.38 88888.00 2015-10-13 00:39:19.750 286 12497.60 109.75 54626.38 88888.00 2015-10-13 00:39:19.875 286 12497.60 109.80 54626.43 88888.00 2015-10-13 00:39:20.000 286 12497.67 109.75 54626.40 88888.00 2015-10-13 00:39:20.125 286 12497.65 109.75 54626.43 88888.00 2015-10-13 00:39:20.250 286 12497.58 109.72 54626.40 88888.00 2015-10-13 00:39:20.375 286 12497.58 109.72 54626.43 88888.00 2015-10-13 00:39:20.500 286 12497.55 109.72 54626.40 88888.00 2015-10-13 00:39:20.625 286 12497.52 109.72 54626.40 88888.00 2015-10-13 00:39:20.750 286 12497.58 109.70 54626.43 88888.00 2015-10-13 00:39:20.875 286 12497.58 109.72 54626.40 88888.00 2015-10-13 00:39:21.000 286 12497.60 109.70 54626.40 88888.00 2015-10-13 00:39:21.125 286 12497.67 109.72 54626.43 88888.00 2015-10-13 00:39:21.250 286 12497.65 109.72 54626.45 88888.00 2015-10-13 00:39:21.375 286 12497.67 109.70 54626.43 88888.00 2015-10-13 00:39:21.500 286 12497.67 109.70 54626.40 88888.00 2015-10-13 00:39:21.625 286 12497.67 109.70 54626.43 88888.00 2015-10-13 00:39:21.750 286 12497.73 109.72 54626.43 88888.00 2015-10-13 00:39:21.875 286 12497.70 109.65 54626.43 88888.00 2015-10-13 00:39:22.000 286 12497.67 109.67 54626.40 88888.00 2015-10-13 00:39:22.125 286 12497.67 109.70 54626.43 88888.00 2015-10-13 00:39:22.250 286 12497.65 109.65 54626.40 88888.00 2015-10-13 00:39:22.375 286 12497.67 109.67 54626.40 88888.00 2015-10-13 00:39:22.500 286 12497.65 109.67 54626.40 88888.00 2015-10-13 00:39:22.625 286 12497.67 109.70 54626.40 88888.00 2015-10-13 00:39:22.750 286 12497.70 109.70 54626.38 88888.00 2015-10-13 00:39:22.875 286 12497.65 109.67 54626.40 88888.00 2015-10-13 00:39:23.000 286 12497.60 109.65 54626.35 88888.00 2015-10-13 00:39:23.125 286 12497.60 109.67 54626.38 88888.00 2015-10-13 00:39:23.250 286 12497.60 109.67 54626.38 88888.00 2015-10-13 00:39:23.375 286 12497.58 109.67 54626.35 88888.00 2015-10-13 00:39:23.500 286 12497.60 109.65 54626.38 88888.00 2015-10-13 00:39:23.625 286 12497.60 109.62 54626.38 88888.00 2015-10-13 00:39:23.750 286 12497.60 109.65 54626.40 88888.00 2015-10-13 00:39:23.875 286 12497.58 109.70 54626.38 88888.00 2015-10-13 00:39:24.000 286 12497.55 109.65 54626.38 88888.00 2015-10-13 00:39:24.125 286 12497.52 109.62 54626.40 88888.00 2015-10-13 00:39:24.250 286 12497.50 109.62 54626.40 88888.00 2015-10-13 00:39:24.375 286 12497.58 109.67 54626.43 88888.00 2015-10-13 00:39:24.500 286 12497.62 109.67 54626.38 88888.00 2015-10-13 00:39:24.625 286 12497.60 109.65 54626.38 88888.00 2015-10-13 00:39:24.750 286 12497.58 109.67 54626.38 88888.00 2015-10-13 00:39:24.875 286 12497.55 109.65 54626.38 88888.00 2015-10-13 00:39:25.000 286 12497.52 109.62 54626.35 88888.00 2015-10-13 00:39:25.125 286 12497.52 109.58 54626.35 88888.00 2015-10-13 00:39:25.250 286 12497.52 109.58 54626.38 88888.00 2015-10-13 00:39:25.375 286 12497.58 109.62 54626.35 88888.00 2015-10-13 00:39:25.500 286 12497.62 109.65 54626.38 88888.00 2015-10-13 00:39:25.625 286 12497.65 109.65 54626.35 88888.00 2015-10-13 00:39:25.750 286 12497.65 109.65 54626.38 88888.00 2015-10-13 00:39:25.875 286 12497.62 109.65 54626.38 88888.00 2015-10-13 00:39:26.000 286 12497.62 109.65 54626.35 88888.00 2015-10-13 00:39:26.125 286 12497.65 109.65 54626.38 88888.00 2015-10-13 00:39:26.250 286 12497.60 109.60 54626.35 88888.00 2015-10-13 00:39:26.375 286 12497.58 109.62 54626.35 88888.00 2015-10-13 00:39:26.500 286 12497.62 109.67 54626.38 88888.00 2015-10-13 00:39:26.625 286 12497.62 109.70 54626.38 88888.00 2015-10-13 00:39:26.750 286 12497.55 109.67 54626.35 88888.00 2015-10-13 00:39:26.875 286 12497.52 109.65 54626.32 88888.00 2015-10-13 00:39:27.000 286 12497.60 109.62 54626.32 88888.00 2015-10-13 00:39:27.125 286 12497.62 109.65 54626.35 88888.00 2015-10-13 00:39:27.250 286 12497.60 109.67 54626.35 88888.00 2015-10-13 00:39:27.375 286 12497.67 109.67 54626.35 88888.00 2015-10-13 00:39:27.500 286 12497.70 109.70 54626.35 88888.00 2015-10-13 00:39:27.625 286 12497.67 109.67 54626.32 88888.00 2015-10-13 00:39:27.750 286 12497.70 109.65 54626.32 88888.00 2015-10-13 00:39:27.875 286 12497.70 109.65 54626.38 88888.00 2015-10-13 00:39:28.000 286 12497.65 109.67 54626.35 88888.00 2015-10-13 00:39:28.125 286 12497.62 109.65 54626.32 88888.00 2015-10-13 00:39:28.250 286 12497.60 109.62 54626.35 88888.00 2015-10-13 00:39:28.375 286 12497.62 109.70 54626.35 88888.00 2015-10-13 00:39:28.500 286 12497.62 109.72 54626.40 88888.00 2015-10-13 00:39:28.625 286 12497.62 109.70 54626.38 88888.00 2015-10-13 00:39:28.750 286 12497.62 109.70 54626.38 88888.00 2015-10-13 00:39:28.875 286 12497.65 109.70 54626.35 88888.00 2015-10-13 00:39:29.000 286 12497.65 109.75 54626.35 88888.00 2015-10-13 00:39:29.125 286 12497.65 109.78 54626.35 88888.00 2015-10-13 00:39:29.250 286 12497.65 109.78 54626.35 88888.00 2015-10-13 00:39:29.375 286 12497.65 109.72 54626.32 88888.00 2015-10-13 00:39:29.500 286 12497.62 109.72 54626.32 88888.00 2015-10-13 00:39:29.625 286 12497.60 109.67 54626.30 88888.00 2015-10-13 00:39:29.750 286 12497.55 109.70 54626.30 88888.00 2015-10-13 00:39:29.875 286 12497.58 109.70 54626.32 88888.00 2015-10-13 00:39:30.000 286 12497.65 109.72 54626.32 88888.00 2015-10-13 00:39:30.125 286 12497.65 109.75 54626.32 88888.00 2015-10-13 00:39:30.250 286 12497.60 109.72 54626.35 88888.00 2015-10-13 00:39:30.375 286 12497.58 109.70 54626.35 88888.00 2015-10-13 00:39:30.500 286 12497.58 109.67 54626.32 88888.00 2015-10-13 00:39:30.625 286 12497.55 109.70 54626.32 88888.00 2015-10-13 00:39:30.750 286 12497.52 109.70 54626.35 88888.00 2015-10-13 00:39:30.875 286 12497.50 109.72 54626.38 88888.00 2015-10-13 00:39:31.000 286 12497.52 109.72 54626.38 88888.00 2015-10-13 00:39:31.125 286 12497.62 109.67 54626.35 88888.00 2015-10-13 00:39:31.250 286 12497.67 109.67 54626.35 88888.00 2015-10-13 00:39:31.375 286 12497.67 109.67 54626.35 88888.00 2015-10-13 00:39:31.500 286 12497.65 109.67 54626.32 88888.00 2015-10-13 00:39:31.625 286 12497.62 109.67 54626.35 88888.00 2015-10-13 00:39:31.750 286 12497.62 109.67 54626.35 88888.00 2015-10-13 00:39:31.875 286 12497.60 109.67 54626.35 88888.00 2015-10-13 00:39:32.000 286 12497.60 109.70 54626.35 88888.00 2015-10-13 00:39:32.125 286 12497.67 109.72 54626.38 88888.00 2015-10-13 00:39:32.250 286 12497.65 109.70 54626.38 88888.00 2015-10-13 00:39:32.375 286 12497.62 109.67 54626.35 88888.00 2015-10-13 00:39:32.500 286 12497.65 109.67 54626.32 88888.00 2015-10-13 00:39:32.625 286 12497.67 109.70 54626.35 88888.00 2015-10-13 00:39:32.750 286 12497.70 109.72 54626.35 88888.00 2015-10-13 00:39:32.875 286 12497.62 109.70 54626.35 88888.00 2015-10-13 00:39:33.000 286 12497.65 109.67 54626.32 88888.00 2015-10-13 00:39:33.125 286 12497.58 109.67 54626.35 88888.00 2015-10-13 00:39:33.250 286 12497.55 109.65 54626.35 88888.00 2015-10-13 00:39:33.375 286 12497.62 109.62 54626.35 88888.00 2015-10-13 00:39:33.500 286 12497.62 109.62 54626.35 88888.00 2015-10-13 00:39:33.625 286 12497.60 109.62 54626.35 88888.00 2015-10-13 00:39:33.750 286 12497.62 109.62 54626.35 88888.00 2015-10-13 00:39:33.875 286 12497.65 109.60 54626.32 88888.00 2015-10-13 00:39:34.000 286 12497.65 109.58 54626.32 88888.00 2015-10-13 00:39:34.125 286 12497.65 109.60 54626.35 88888.00 2015-10-13 00:39:34.250 286 12497.60 109.58 54626.38 88888.00 2015-10-13 00:39:34.375 286 12497.65 109.58 54626.40 88888.00 2015-10-13 00:39:34.500 286 12497.70 109.60 54626.40 88888.00 2015-10-13 00:39:34.625 286 12497.67 109.60 54626.38 88888.00 2015-10-13 00:39:34.750 286 12497.62 109.60 54626.35 88888.00 2015-10-13 00:39:34.875 286 12497.62 109.60 54626.35 88888.00 2015-10-13 00:39:35.000 286 12497.65 109.62 54626.35 88888.00 2015-10-13 00:39:35.125 286 12497.67 109.60 54626.32 88888.00 2015-10-13 00:39:35.250 286 12497.62 109.60 54626.35 88888.00 2015-10-13 00:39:35.375 286 12497.58 109.60 54626.35 88888.00 2015-10-13 00:39:35.500 286 12497.55 109.58 54626.35 88888.00 2015-10-13 00:39:35.625 286 12497.60 109.55 54626.32 88888.00 2015-10-13 00:39:35.750 286 12497.65 109.60 54626.32 88888.00 2015-10-13 00:39:35.875 286 12497.67 109.58 54626.35 88888.00 2015-10-13 00:39:36.000 286 12497.65 109.55 54626.32 88888.00 2015-10-13 00:39:36.125 286 12497.62 109.55 54626.35 88888.00 2015-10-13 00:39:36.250 286 12497.60 109.53 54626.35 88888.00 2015-10-13 00:39:36.375 286 12497.60 109.50 54626.32 88888.00 2015-10-13 00:39:36.500 286 12497.60 109.47 54626.35 88888.00 2015-10-13 00:39:36.625 286 12497.73 109.45 54626.35 88888.00 2015-10-13 00:39:36.750 286 12497.77 109.42 54626.38 88888.00 2015-10-13 00:39:36.875 286 12497.75 109.45 54626.35 88888.00 2015-10-13 00:39:37.000 286 12497.65 109.40 54626.38 88888.00 2015-10-13 00:39:37.125 286 12497.62 109.40 54626.38 88888.00 2015-10-13 00:39:37.250 286 12497.62 109.40 54626.38 88888.00 2015-10-13 00:39:37.375 286 12497.62 109.35 54626.35 88888.00 2015-10-13 00:39:37.500 286 12497.62 109.30 54626.32 88888.00 2015-10-13 00:39:37.625 286 12497.67 109.30 54626.32 88888.00 2015-10-13 00:39:37.750 286 12497.73 109.33 54626.32 88888.00 2015-10-13 00:39:37.875 286 12497.73 109.35 54626.35 88888.00 2015-10-13 00:39:38.000 286 12497.73 109.30 54626.32 88888.00 2015-10-13 00:39:38.125 286 12497.77 109.30 54626.32 88888.00 2015-10-13 00:39:38.250 286 12497.80 109.28 54626.32 88888.00 2015-10-13 00:39:38.375 286 12497.85 109.28 54626.30 88888.00 2015-10-13 00:39:38.500 286 12497.83 109.25 54626.28 88888.00 2015-10-13 00:39:38.625 286 12497.75 109.25 54626.28 88888.00 2015-10-13 00:39:38.750 286 12497.73 109.25 54626.30 88888.00 2015-10-13 00:39:38.875 286 12497.73 109.25 54626.30 88888.00 2015-10-13 00:39:39.000 286 12497.75 109.25 54626.32 88888.00 2015-10-13 00:39:39.125 286 12497.80 109.28 54626.32 88888.00 2015-10-13 00:39:39.250 286 12497.80 109.30 54626.32 88888.00 2015-10-13 00:39:39.375 286 12497.83 109.28 54626.32 88888.00 2015-10-13 00:39:39.500 286 12497.88 109.25 54626.32 88888.00 2015-10-13 00:39:39.625 286 12497.85 109.22 54626.30 88888.00 2015-10-13 00:39:39.750 286 12497.85 109.22 54626.30 88888.00 2015-10-13 00:39:39.875 286 12497.88 109.22 54626.30 88888.00 2015-10-13 00:39:40.000 286 12497.88 109.20 54626.30 88888.00 2015-10-13 00:39:40.125 286 12497.88 109.17 54626.32 88888.00 2015-10-13 00:39:40.250 286 12497.75 109.15 54626.30 88888.00 2015-10-13 00:39:40.375 286 12497.77 109.15 54626.32 88888.00 2015-10-13 00:39:40.500 286 12497.80 109.15 54626.32 88888.00 2015-10-13 00:39:40.625 286 12497.83 109.10 54626.30 88888.00 2015-10-13 00:39:40.750 286 12497.80 109.12 54626.30 88888.00 2015-10-13 00:39:40.875 286 12497.80 109.15 54626.32 88888.00 2015-10-13 00:39:41.000 286 12497.77 109.15 54626.30 88888.00 2015-10-13 00:39:41.125 286 12497.75 109.15 54626.30 88888.00 2015-10-13 00:39:41.250 286 12497.77 109.12 54626.32 88888.00 2015-10-13 00:39:41.375 286 12497.85 109.10 54626.30 88888.00 2015-10-13 00:39:41.500 286 12497.83 109.08 54626.28 88888.00 2015-10-13 00:39:41.625 286 12497.83 109.05 54626.25 88888.00 2015-10-13 00:39:41.750 286 12497.85 109.08 54626.28 88888.00 2015-10-13 00:39:41.875 286 12497.90 109.08 54626.30 88888.00 2015-10-13 00:39:42.000 286 12497.90 109.08 54626.30 88888.00 2015-10-13 00:39:42.125 286 12497.85 109.05 54626.30 88888.00 2015-10-13 00:39:42.250 286 12497.83 109.10 54626.32 88888.00 2015-10-13 00:39:42.375 286 12497.88 109.10 54626.32 88888.00 2015-10-13 00:39:42.500 286 12497.92 109.10 54626.30 88888.00 2015-10-13 00:39:42.625 286 12497.90 109.08 54626.32 88888.00 2015-10-13 00:39:42.750 286 12497.90 109.03 54626.30 88888.00 2015-10-13 00:39:42.875 286 12497.90 109.03 54626.28 88888.00 2015-10-13 00:39:43.000 286 12497.88 109.00 54626.28 88888.00 2015-10-13 00:39:43.125 286 12497.88 109.03 54626.28 88888.00 2015-10-13 00:39:43.250 286 12497.88 109.03 54626.25 88888.00 2015-10-13 00:39:43.375 286 12497.92 109.03 54626.25 88888.00 2015-10-13 00:39:43.500 286 12497.90 109.00 54626.28 88888.00 2015-10-13 00:39:43.625 286 12497.90 108.97 54626.28 88888.00 2015-10-13 00:39:43.750 286 12497.88 108.97 54626.25 88888.00 2015-10-13 00:39:43.875 286 12497.90 108.95 54626.25 88888.00 2015-10-13 00:39:44.000 286 12498.00 108.97 54626.22 88888.00 2015-10-13 00:39:44.125 286 12497.95 108.95 54626.22 88888.00 2015-10-13 00:39:44.250 286 12497.90 108.95 54626.25 88888.00 2015-10-13 00:39:44.375 286 12497.98 108.97 54626.28 88888.00 2015-10-13 00:39:44.500 286 12497.95 108.92 54626.28 88888.00 2015-10-13 00:39:44.625 286 12497.92 108.92 54626.25 88888.00 2015-10-13 00:39:44.750 286 12497.98 108.90 54626.25 88888.00 2015-10-13 00:39:44.875 286 12497.98 108.92 54626.28 88888.00 2015-10-13 00:39:45.000 286 12497.98 108.92 54626.25 88888.00 2015-10-13 00:39:45.125 286 12497.95 108.95 54626.28 88888.00 2015-10-13 00:39:45.250 286 12497.88 108.90 54626.28 88888.00 2015-10-13 00:39:45.375 286 12497.90 108.90 54626.25 88888.00 2015-10-13 00:39:45.500 286 12497.98 108.90 54626.22 88888.00 2015-10-13 00:39:45.625 286 12498.05 108.90 54626.22 88888.00 2015-10-13 00:39:45.750 286 12498.02 108.90 54626.22 88888.00 2015-10-13 00:39:45.875 286 12498.02 108.90 54626.25 88888.00 2015-10-13 00:39:46.000 286 12498.05 108.88 54626.22 88888.00 2015-10-13 00:39:46.125 286 12498.05 108.88 54626.22 88888.00 2015-10-13 00:39:46.250 286 12498.00 108.85 54626.22 88888.00 2015-10-13 00:39:46.375 286 12498.00 108.85 54626.20 88888.00 2015-10-13 00:39:46.500 286 12498.00 108.85 54626.22 88888.00 2015-10-13 00:39:46.625 286 12498.02 108.85 54626.22 88888.00 2015-10-13 00:39:46.750 286 12498.00 108.85 54626.25 88888.00 2015-10-13 00:39:46.875 286 12498.02 108.83 54626.22 88888.00 2015-10-13 00:39:47.000 286 12497.98 108.78 54626.20 88888.00 2015-10-13 00:39:47.125 286 12498.00 108.80 54626.22 88888.00 2015-10-13 00:39:47.250 286 12498.00 108.80 54626.28 88888.00 2015-10-13 00:39:47.375 286 12497.98 108.83 54626.25 88888.00 2015-10-13 00:39:47.500 286 12497.98 108.78 54626.25 88888.00 2015-10-13 00:39:47.625 286 12498.00 108.78 54626.22 88888.00 2015-10-13 00:39:47.750 286 12497.92 108.80 54626.22 88888.00 2015-10-13 00:39:47.875 286 12497.85 108.80 54626.22 88888.00 2015-10-13 00:39:48.000 286 12497.90 108.75 54626.20 88888.00 2015-10-13 00:39:48.125 286 12498.02 108.80 54626.22 88888.00 2015-10-13 00:39:48.250 286 12498.05 108.78 54626.22 88888.00 2015-10-13 00:39:48.375 286 12498.10 108.78 54626.20 88888.00 2015-10-13 00:39:48.500 286 12498.02 108.75 54626.20 88888.00 2015-10-13 00:39:48.625 286 12498.00 108.75 54626.20 88888.00 2015-10-13 00:39:48.750 286 12498.00 108.80 54626.20 88888.00 2015-10-13 00:39:48.875 286 12498.02 108.80 54626.20 88888.00 2015-10-13 00:39:49.000 286 12497.98 108.78 54626.18 88888.00 2015-10-13 00:39:49.125 286 12497.92 108.78 54626.18 88888.00 2015-10-13 00:39:49.250 286 12497.92 108.78 54626.20 88888.00 2015-10-13 00:39:49.375 286 12497.95 108.78 54626.22 88888.00 2015-10-13 00:39:49.500 286 12497.98 108.78 54626.25 88888.00 2015-10-13 00:39:49.625 286 12497.98 108.78 54626.22 88888.00 2015-10-13 00:39:49.750 286 12497.95 108.78 54626.18 88888.00 2015-10-13 00:39:49.875 286 12497.95 108.75 54626.15 88888.00 2015-10-13 00:39:50.000 286 12497.90 108.75 54626.15 88888.00 2015-10-13 00:39:50.125 286 12497.95 108.75 54626.18 88888.00 2015-10-13 00:39:50.250 286 12498.00 108.75 54626.18 88888.00 2015-10-13 00:39:50.375 286 12498.02 108.72 54626.20 88888.00 2015-10-13 00:39:50.500 286 12497.98 108.72 54626.18 88888.00 2015-10-13 00:39:50.625 286 12497.98 108.70 54626.20 88888.00 2015-10-13 00:39:50.750 286 12497.95 108.70 54626.18 88888.00 2015-10-13 00:39:50.875 286 12498.00 108.72 54626.18 88888.00 2015-10-13 00:39:51.000 286 12498.05 108.72 54626.18 88888.00 2015-10-13 00:39:51.125 286 12498.05 108.70 54626.18 88888.00 2015-10-13 00:39:51.250 286 12497.98 108.67 54626.20 88888.00 2015-10-13 00:39:51.375 286 12498.02 108.67 54626.20 88888.00 2015-10-13 00:39:51.500 286 12498.02 108.67 54626.18 88888.00 2015-10-13 00:39:51.625 286 12497.98 108.65 54626.20 88888.00 2015-10-13 00:39:51.750 286 12497.95 108.65 54626.18 88888.00 2015-10-13 00:39:51.875 286 12497.98 108.65 54626.18 88888.00 2015-10-13 00:39:52.000 286 12498.00 108.62 54626.18 88888.00 2015-10-13 00:39:52.125 286 12498.00 108.62 54626.18 88888.00 2015-10-13 00:39:52.250 286 12497.95 108.60 54626.20 88888.00 2015-10-13 00:39:52.375 286 12498.00 108.65 54626.18 88888.00 2015-10-13 00:39:52.500 286 12498.02 108.65 54626.18 88888.00 2015-10-13 00:39:52.625 286 12498.00 108.60 54626.18 88888.00 2015-10-13 00:39:52.750 286 12498.02 108.62 54626.20 88888.00 2015-10-13 00:39:52.875 286 12498.02 108.62 54626.18 88888.00 2015-10-13 00:39:53.000 286 12497.95 108.65 54626.18 88888.00 2015-10-13 00:39:53.125 286 12497.88 108.62 54626.18 88888.00 2015-10-13 00:39:53.250 286 12497.95 108.60 54626.18 88888.00 2015-10-13 00:39:53.375 286 12498.00 108.58 54626.15 88888.00 2015-10-13 00:39:53.500 286 12498.00 108.60 54626.18 88888.00 2015-10-13 00:39:53.625 286 12498.00 108.62 54626.18 88888.00 2015-10-13 00:39:53.750 286 12498.02 108.60 54626.18 88888.00 2015-10-13 00:39:53.875 286 12498.02 108.55 54626.15 88888.00 2015-10-13 00:39:54.000 286 12498.00 108.55 54626.18 88888.00 2015-10-13 00:39:54.125 286 12498.00 108.60 54626.20 88888.00 2015-10-13 00:39:54.250 286 12497.95 108.55 54626.20 88888.00 2015-10-13 00:39:54.375 286 12498.02 108.58 54626.20 88888.00 2015-10-13 00:39:54.500 286 12498.02 108.58 54626.20 88888.00 2015-10-13 00:39:54.625 286 12498.00 108.58 54626.20 88888.00 2015-10-13 00:39:54.750 286 12497.98 108.58 54626.20 88888.00 2015-10-13 00:39:54.875 286 12497.95 108.53 54626.18 88888.00 2015-10-13 00:39:55.000 286 12497.92 108.53 54626.15 88888.00 2015-10-13 00:39:55.125 286 12497.95 108.55 54626.18 88888.00 2015-10-13 00:39:55.250 286 12497.98 108.55 54626.18 88888.00 2015-10-13 00:39:55.375 286 12498.02 108.50 54626.18 88888.00 2015-10-13 00:39:55.500 286 12498.02 108.53 54626.18 88888.00 2015-10-13 00:39:55.625 286 12498.02 108.53 54626.18 88888.00 2015-10-13 00:39:55.750 286 12498.00 108.50 54626.18 88888.00 2015-10-13 00:39:55.875 286 12497.98 108.47 54626.18 88888.00 2015-10-13 00:39:56.000 286 12497.95 108.50 54626.15 88888.00 2015-10-13 00:39:56.125 286 12497.95 108.45 54626.15 88888.00 2015-10-13 00:39:56.250 286 12497.95 108.40 54626.18 88888.00 2015-10-13 00:39:56.375 286 12497.92 108.47 54626.18 88888.00 2015-10-13 00:39:56.500 286 12497.85 108.45 54626.18 88888.00 2015-10-13 00:39:56.625 286 12497.85 108.45 54626.18 88888.00 2015-10-13 00:39:56.750 286 12497.85 108.40 54626.18 88888.00 2015-10-13 00:39:56.875 286 12497.83 108.42 54626.18 88888.00 2015-10-13 00:39:57.000 286 12497.80 108.40 54626.18 88888.00 2015-10-13 00:39:57.125 286 12497.80 108.40 54626.18 88888.00 2015-10-13 00:39:57.250 286 12497.80 108.40 54626.20 88888.00 2015-10-13 00:39:57.375 286 12497.85 108.42 54626.20 88888.00 2015-10-13 00:39:57.500 286 12497.83 108.40 54626.18 88888.00 2015-10-13 00:39:57.625 286 12497.80 108.38 54626.15 88888.00 2015-10-13 00:39:57.750 286 12497.77 108.38 54626.18 88888.00 2015-10-13 00:39:57.875 286 12497.77 108.38 54626.15 88888.00 2015-10-13 00:39:58.000 286 12497.75 108.38 54626.18 88888.00 2015-10-13 00:39:58.125 286 12497.80 108.38 54626.18 88888.00 2015-10-13 00:39:58.250 286 12497.77 108.38 54626.18 88888.00 2015-10-13 00:39:58.375 286 12497.77 108.35 54626.18 88888.00 2015-10-13 00:39:58.500 286 12497.75 108.30 54626.15 88888.00 2015-10-13 00:39:58.625 286 12497.83 108.33 54626.18 88888.00 2015-10-13 00:39:58.750 286 12497.85 108.33 54626.15 88888.00 2015-10-13 00:39:58.875 286 12497.85 108.30 54626.15 88888.00 2015-10-13 00:39:59.000 286 12497.80 108.30 54626.15 88888.00 2015-10-13 00:39:59.125 286 12497.77 108.30 54626.15 88888.00 2015-10-13 00:39:59.250 286 12497.77 108.30 54626.15 88888.00 2015-10-13 00:39:59.375 286 12497.80 108.28 54626.12 88888.00 2015-10-13 00:39:59.500 286 12497.80 108.30 54626.12 88888.00 2015-10-13 00:39:59.625 286 12497.77 108.28 54626.15 88888.00 2015-10-13 00:39:59.750 286 12497.73 108.25 54626.12 88888.00 2015-10-13 00:39:59.875 286 12497.73 108.22 54626.12 88888.00 2015-10-13 00:40:00.000 286 12497.77 108.22 54626.12 88888.00 2015-10-13 00:40:00.125 286 12497.77 108.25 54626.12 88888.00 2015-10-13 00:40:00.250 286 12497.80 108.25 54626.12 88888.00 2015-10-13 00:40:00.375 286 12497.83 108.28 54626.15 88888.00 2015-10-13 00:40:00.500 286 12497.83 108.28 54626.15 88888.00 2015-10-13 00:40:00.625 286 12497.88 108.25 54626.15 88888.00 2015-10-13 00:40:00.750 286 12497.80 108.25 54626.15 88888.00 2015-10-13 00:40:00.875 286 12497.80 108.28 54626.15 88888.00 2015-10-13 00:40:01.000 286 12497.80 108.22 54626.12 88888.00 2015-10-13 00:40:01.125 286 12497.73 108.20 54626.12 88888.00 2015-10-13 00:40:01.250 286 12497.70 108.20 54626.12 88888.00 2015-10-13 00:40:01.375 286 12497.73 108.25 54626.12 88888.00 2015-10-13 00:40:01.500 286 12497.73 108.28 54626.15 88888.00 2015-10-13 00:40:01.625 286 12497.70 108.28 54626.15 88888.00 2015-10-13 00:40:01.750 286 12497.70 108.30 54626.12 88888.00 2015-10-13 00:40:01.875 286 12497.70 108.28 54626.10 88888.00 2015-10-13 00:40:02.000 286 12497.73 108.22 54626.10 88888.00 2015-10-13 00:40:02.125 286 12497.80 108.25 54626.15 88888.00 2015-10-13 00:40:02.250 286 12497.80 108.28 54626.15 88888.00 2015-10-13 00:40:02.375 286 12497.73 108.22 54626.10 88888.00 2015-10-13 00:40:02.500 286 12497.65 108.25 54626.12 88888.00 2015-10-13 00:40:02.625 286 12497.65 108.28 54626.15 88888.00 2015-10-13 00:40:02.750 286 12497.67 108.28 54626.15 88888.00 2015-10-13 00:40:02.875 286 12497.73 108.25 54626.12 88888.00 2015-10-13 00:40:03.000 286 12497.73 108.22 54626.12 88888.00 2015-10-13 00:40:03.125 286 12497.70 108.25 54626.12 88888.00 2015-10-13 00:40:03.250 286 12497.77 108.22 54626.10 88888.00 2015-10-13 00:40:03.375 286 12497.85 108.22 54626.12 88888.00 2015-10-13 00:40:03.500 286 12497.80 108.20 54626.10 88888.00 2015-10-13 00:40:03.625 286 12497.85 108.17 54626.12 88888.00 2015-10-13 00:40:03.750 286 12497.83 108.20 54626.15 88888.00 2015-10-13 00:40:03.875 286 12497.83 108.20 54626.12 88888.00 2015-10-13 00:40:04.000 286 12497.80 108.17 54626.12 88888.00 2015-10-13 00:40:04.125 286 12497.80 108.15 54626.12 88888.00 2015-10-13 00:40:04.250 286 12497.85 108.15 54626.12 88888.00 2015-10-13 00:40:04.375 286 12497.85 108.15 54626.12 88888.00 2015-10-13 00:40:04.500 286 12497.80 108.17 54626.10 88888.00 2015-10-13 00:40:04.625 286 12497.77 108.15 54626.15 88888.00 2015-10-13 00:40:04.750 286 12497.80 108.15 54626.12 88888.00 2015-10-13 00:40:04.875 286 12497.85 108.15 54626.12 88888.00 2015-10-13 00:40:05.000 286 12497.88 108.15 54626.10 88888.00 2015-10-13 00:40:05.125 286 12497.88 108.15 54626.12 88888.00 2015-10-13 00:40:05.250 286 12497.85 108.12 54626.12 88888.00 2015-10-13 00:40:05.375 286 12497.83 108.12 54626.10 88888.00 2015-10-13 00:40:05.500 286 12497.77 108.15 54626.10 88888.00 2015-10-13 00:40:05.625 286 12497.80 108.12 54626.10 88888.00 2015-10-13 00:40:05.750 286 12497.85 108.10 54626.10 88888.00 2015-10-13 00:40:05.875 286 12497.90 108.05 54626.10 88888.00 2015-10-13 00:40:06.000 286 12497.95 108.05 54626.05 88888.00 2015-10-13 00:40:06.125 286 12497.98 108.05 54626.07 88888.00 2015-10-13 00:40:06.250 286 12497.83 108.03 54626.10 88888.00 2015-10-13 00:40:06.375 286 12497.77 108.08 54626.10 88888.00 2015-10-13 00:40:06.500 286 12497.85 108.08 54626.10 88888.00 2015-10-13 00:40:06.625 286 12497.88 108.08 54626.12 88888.00 2015-10-13 00:40:06.750 286 12497.83 108.05 54626.10 88888.00 2015-10-13 00:40:06.875 286 12497.80 108.10 54626.12 88888.00 2015-10-13 00:40:07.000 286 12497.80 108.10 54626.10 88888.00 2015-10-13 00:40:07.125 286 12497.77 108.08 54626.12 88888.00 2015-10-13 00:40:07.250 286 12497.80 108.05 54626.10 88888.00 2015-10-13 00:40:07.375 286 12497.83 108.05 54626.10 88888.00 2015-10-13 00:40:07.500 286 12497.85 108.03 54626.10 88888.00 2015-10-13 00:40:07.625 286 12497.85 108.03 54626.07 88888.00 2015-10-13 00:40:07.750 286 12497.85 108.03 54626.05 88888.00 2015-10-13 00:40:07.875 286 12497.95 108.03 54626.07 88888.00 2015-10-13 00:40:08.000 286 12497.95 108.03 54626.07 88888.00 2015-10-13 00:40:08.125 286 12497.95 108.03 54626.07 88888.00 2015-10-13 00:40:08.250 286 12497.90 107.97 54626.07 88888.00 2015-10-13 00:40:08.375 286 12497.90 108.00 54626.07 88888.00 2015-10-13 00:40:08.500 286 12497.92 108.00 54626.10 88888.00 2015-10-13 00:40:08.625 286 12497.92 108.05 54626.07 88888.00 2015-10-13 00:40:08.750 286 12497.90 108.05 54626.07 88888.00 2015-10-13 00:40:08.875 286 12497.92 108.00 54626.07 88888.00 2015-10-13 00:40:09.000 286 12497.95 107.97 54626.07 88888.00 2015-10-13 00:40:09.125 286 12497.90 108.00 54626.07 88888.00 2015-10-13 00:40:09.250 286 12497.77 107.97 54626.07 88888.00 2015-10-13 00:40:09.375 286 12497.77 107.97 54626.07 88888.00 2015-10-13 00:40:09.500 286 12497.83 107.97 54626.10 88888.00 2015-10-13 00:40:09.625 286 12497.85 107.95 54626.07 88888.00 2015-10-13 00:40:09.750 286 12497.90 107.97 54626.07 88888.00 2015-10-13 00:40:09.875 286 12497.88 107.97 54626.05 88888.00 2015-10-13 00:40:10.000 286 12497.90 107.97 54626.05 88888.00 2015-10-13 00:40:10.125 286 12497.85 107.97 54626.05 88888.00 2015-10-13 00:40:10.250 286 12497.83 107.95 54626.07 88888.00 2015-10-13 00:40:10.375 286 12497.92 107.95 54626.05 88888.00 2015-10-13 00:40:10.500 286 12497.92 107.97 54626.05 88888.00 2015-10-13 00:40:10.625 286 12497.90 107.97 54626.05 88888.00 2015-10-13 00:40:10.750 286 12497.88 107.92 54626.03 88888.00 2015-10-13 00:40:10.875 286 12497.85 107.92 54626.05 88888.00 2015-10-13 00:40:11.000 286 12497.92 107.92 54626.05 88888.00 2015-10-13 00:40:11.125 286 12497.92 107.92 54626.05 88888.00 2015-10-13 00:40:11.250 286 12497.90 107.92 54626.03 88888.00 2015-10-13 00:40:11.375 286 12497.90 107.90 54626.03 88888.00 2015-10-13 00:40:11.500 286 12497.88 107.90 54626.03 88888.00 2015-10-13 00:40:11.625 286 12497.90 107.90 54626.05 88888.00 2015-10-13 00:40:11.750 286 12497.90 107.90 54626.03 88888.00 2015-10-13 00:40:11.875 286 12497.90 107.90 54626.00 88888.00 2015-10-13 00:40:12.000 286 12497.90 107.92 54626.00 88888.00 2015-10-13 00:40:12.125 286 12497.90 107.92 54626.03 88888.00 2015-10-13 00:40:12.250 286 12497.95 107.90 54626.00 88888.00 2015-10-13 00:40:12.375 286 12498.00 107.92 54626.03 88888.00 2015-10-13 00:40:12.500 286 12497.98 107.92 54626.03 88888.00 2015-10-13 00:40:12.625 286 12498.00 107.92 54626.00 88888.00 2015-10-13 00:40:12.750 286 12497.98 107.90 54626.00 88888.00 2015-10-13 00:40:12.875 286 12497.95 107.88 54626.00 88888.00 2015-10-13 00:40:13.000 286 12497.92 107.90 54626.00 88888.00 2015-10-13 00:40:13.125 286 12497.92 107.92 54626.03 88888.00 2015-10-13 00:40:13.250 286 12497.92 107.90 54626.03 88888.00 2015-10-13 00:40:13.375 286 12497.95 107.92 54626.00 88888.00 2015-10-13 00:40:13.500 286 12497.92 107.95 54626.05 88888.00 2015-10-13 00:40:13.625 286 12497.90 107.92 54626.00 88888.00 2015-10-13 00:40:13.750 286 12497.92 107.85 54626.03 88888.00 2015-10-13 00:40:13.875 286 12497.92 107.88 54626.03 88888.00 2015-10-13 00:40:14.000 286 12497.92 107.85 54625.97 88888.00 2015-10-13 00:40:14.125 286 12497.90 107.88 54626.00 88888.00 2015-10-13 00:40:14.250 286 12497.90 107.88 54626.00 88888.00 2015-10-13 00:40:14.375 286 12497.88 107.88 54626.00 88888.00 2015-10-13 00:40:14.500 286 12497.83 107.85 54625.97 88888.00 2015-10-13 00:40:14.625 286 12497.80 107.83 54625.97 88888.00 2015-10-13 00:40:14.750 286 12497.83 107.85 54626.00 88888.00 2015-10-13 00:40:14.875 286 12497.83 107.83 54625.97 88888.00 2015-10-13 00:40:15.000 286 12497.90 107.85 54626.00 88888.00 2015-10-13 00:40:15.125 286 12497.90 107.88 54626.00 88888.00 2015-10-13 00:40:15.250 286 12497.88 107.88 54626.03 88888.00 2015-10-13 00:40:15.375 286 12497.92 107.88 54626.00 88888.00 2015-10-13 00:40:15.500 286 12497.95 107.90 54626.00 88888.00 2015-10-13 00:40:15.625 286 12497.85 107.88 54625.97 88888.00 2015-10-13 00:40:15.750 286 12497.80 107.85 54625.97 88888.00 2015-10-13 00:40:15.875 286 12497.88 107.83 54625.97 88888.00 2015-10-13 00:40:16.000 286 12497.95 107.85 54625.97 88888.00 2015-10-13 00:40:16.125 286 12497.98 107.83 54625.97 88888.00 2015-10-13 00:40:16.250 286 12497.88 107.80 54625.95 88888.00 2015-10-13 00:40:16.375 286 12497.85 107.85 54625.97 88888.00 2015-10-13 00:40:16.500 286 12497.88 107.83 54625.95 88888.00 2015-10-13 00:40:16.625 286 12497.80 107.80 54625.95 88888.00 2015-10-13 00:40:16.750 286 12497.85 107.83 54625.97 88888.00 2015-10-13 00:40:16.875 286 12497.95 107.83 54625.95 88888.00 2015-10-13 00:40:17.000 286 12497.98 107.85 54625.97 88888.00 2015-10-13 00:40:17.125 286 12497.98 107.83 54625.95 88888.00 2015-10-13 00:40:17.250 286 12497.95 107.80 54626.00 88888.00 2015-10-13 00:40:17.375 286 12497.95 107.85 54625.97 88888.00 2015-10-13 00:40:17.500 286 12497.88 107.90 54625.97 88888.00 2015-10-13 00:40:17.625 286 12497.83 107.85 54625.95 88888.00 2015-10-13 00:40:17.750 286 12497.85 107.85 54625.93 88888.00 2015-10-13 00:40:17.875 286 12497.88 107.85 54625.95 88888.00 2015-10-13 00:40:18.000 286 12497.92 107.85 54625.95 88888.00 2015-10-13 00:40:18.125 286 12498.00 107.85 54625.95 88888.00 2015-10-13 00:40:18.250 286 12497.95 107.85 54625.93 88888.00 2015-10-13 00:40:18.375 286 12497.98 107.90 54625.95 88888.00 2015-10-13 00:40:18.500 286 12497.92 107.85 54625.95 88888.00 2015-10-13 00:40:18.625 286 12497.92 107.85 54625.95 88888.00 2015-10-13 00:40:18.750 286 12497.90 107.88 54625.97 88888.00 2015-10-13 00:40:18.875 286 12497.92 107.88 54625.97 88888.00 2015-10-13 00:40:19.000 286 12497.98 107.85 54625.97 88888.00 2015-10-13 00:40:19.125 286 12497.98 107.83 54625.97 88888.00 2015-10-13 00:40:19.250 286 12497.95 107.78 54625.97 88888.00 2015-10-13 00:40:19.375 286 12497.98 107.83 54625.97 88888.00 2015-10-13 00:40:19.500 286 12497.92 107.83 54626.00 88888.00 2015-10-13 00:40:19.625 286 12497.90 107.85 54625.97 88888.00 2015-10-13 00:40:19.750 286 12497.90 107.85 54625.97 88888.00 2015-10-13 00:40:19.875 286 12497.92 107.83 54625.95 88888.00 2015-10-13 00:40:20.000 286 12497.92 107.80 54625.93 88888.00 2015-10-13 00:40:20.125 286 12497.90 107.78 54625.93 88888.00 2015-10-13 00:40:20.250 286 12497.90 107.80 54625.93 88888.00 2015-10-13 00:40:20.375 286 12497.90 107.80 54625.93 88888.00 2015-10-13 00:40:20.500 286 12497.88 107.78 54625.93 88888.00 2015-10-13 00:40:20.625 286 12497.80 107.78 54625.93 88888.00 2015-10-13 00:40:20.750 286 12497.80 107.80 54625.93 88888.00 2015-10-13 00:40:20.875 286 12497.85 107.83 54625.93 88888.00 2015-10-13 00:40:21.000 286 12497.85 107.83 54625.93 88888.00 2015-10-13 00:40:21.125 286 12497.92 107.83 54625.95 88888.00 2015-10-13 00:40:21.250 286 12497.88 107.80 54625.93 88888.00 2015-10-13 00:40:21.375 286 12497.90 107.83 54625.93 88888.00 2015-10-13 00:40:21.500 286 12497.80 107.85 54625.93 88888.00 2015-10-13 00:40:21.625 286 12497.77 107.80 54625.93 88888.00 2015-10-13 00:40:21.750 286 12497.77 107.80 54625.93 88888.00 2015-10-13 00:40:21.875 286 12497.88 107.78 54625.93 88888.00 2015-10-13 00:40:22.000 286 12497.95 107.78 54625.90 88888.00 2015-10-13 00:40:22.125 286 12497.95 107.78 54625.90 88888.00 2015-10-13 00:40:22.250 286 12497.88 107.83 54625.93 88888.00 2015-10-13 00:40:22.375 286 12497.90 107.83 54625.93 88888.00 2015-10-13 00:40:22.500 286 12497.90 107.85 54625.93 88888.00 2015-10-13 00:40:22.625 286 12497.88 107.80 54625.90 88888.00 2015-10-13 00:40:22.750 286 12497.85 107.78 54625.90 88888.00 2015-10-13 00:40:22.875 286 12497.80 107.78 54625.93 88888.00 2015-10-13 00:40:23.000 286 12497.83 107.78 54625.90 88888.00 2015-10-13 00:40:23.125 286 12497.85 107.75 54625.90 88888.00 2015-10-13 00:40:23.250 286 12497.83 107.72 54625.90 88888.00 2015-10-13 00:40:23.375 286 12497.88 107.75 54625.93 88888.00 2015-10-13 00:40:23.500 286 12497.90 107.80 54625.93 88888.00 2015-10-13 00:40:23.625 286 12497.85 107.78 54625.90 88888.00 2015-10-13 00:40:23.750 286 12497.83 107.75 54625.90 88888.00 2015-10-13 00:40:23.875 286 12497.80 107.75 54625.88 88888.00 2015-10-13 00:40:24.000 286 12497.75 107.80 54625.88 88888.00 2015-10-13 00:40:24.125 286 12497.75 107.78 54625.88 88888.00 2015-10-13 00:40:24.250 286 12497.80 107.75 54625.93 88888.00 2015-10-13 00:40:24.375 286 12497.80 107.78 54625.93 88888.00 2015-10-13 00:40:24.500 286 12497.85 107.75 54625.93 88888.00 2015-10-13 00:40:24.625 286 12497.85 107.72 54625.93 88888.00 2015-10-13 00:40:24.750 286 12497.83 107.75 54625.93 88888.00 2015-10-13 00:40:24.875 286 12497.77 107.78 54625.93 88888.00 2015-10-13 00:40:25.000 286 12497.80 107.78 54625.93 88888.00 2015-10-13 00:40:25.125 286 12497.90 107.75 54625.93 88888.00 2015-10-13 00:40:25.250 286 12497.88 107.67 54625.90 88888.00 2015-10-13 00:40:25.375 286 12497.77 107.70 54625.90 88888.00 2015-10-13 00:40:25.500 286 12497.77 107.75 54625.93 88888.00 2015-10-13 00:40:25.625 286 12497.83 107.80 54625.95 88888.00 2015-10-13 00:40:25.750 286 12497.80 107.75 54625.90 88888.00 2015-10-13 00:40:25.875 286 12497.85 107.72 54625.90 88888.00 2015-10-13 00:40:26.000 286 12497.85 107.75 54625.90 88888.00 2015-10-13 00:40:26.125 286 12497.90 107.75 54625.93 88888.00 2015-10-13 00:40:26.250 286 12497.90 107.75 54625.93 88888.00 2015-10-13 00:40:26.375 286 12497.95 107.75 54625.93 88888.00 2015-10-13 00:40:26.500 286 12497.90 107.72 54625.93 88888.00 2015-10-13 00:40:26.625 286 12497.92 107.75 54625.93 88888.00 2015-10-13 00:40:26.750 286 12497.92 107.72 54625.93 88888.00 2015-10-13 00:40:26.875 286 12497.90 107.75 54625.95 88888.00 2015-10-13 00:40:27.000 286 12497.85 107.75 54625.93 88888.00 2015-10-13 00:40:27.125 286 12497.83 107.75 54625.93 88888.00 2015-10-13 00:40:27.250 286 12497.83 107.72 54625.90 88888.00 2015-10-13 00:40:27.375 286 12497.88 107.72 54625.90 88888.00 2015-10-13 00:40:27.500 286 12497.92 107.75 54625.90 88888.00 2015-10-13 00:40:27.625 286 12497.95 107.72 54625.90 88888.00 2015-10-13 00:40:27.750 286 12497.90 107.75 54625.90 88888.00 2015-10-13 00:40:27.875 286 12497.88 107.75 54625.90 88888.00 2015-10-13 00:40:28.000 286 12497.88 107.72 54625.88 88888.00 2015-10-13 00:40:28.125 286 12497.83 107.75 54625.90 88888.00 2015-10-13 00:40:28.250 286 12497.83 107.75 54625.90 88888.00 2015-10-13 00:40:28.375 286 12497.85 107.75 54625.88 88888.00 2015-10-13 00:40:28.500 286 12497.83 107.72 54625.90 88888.00 2015-10-13 00:40:28.625 286 12497.83 107.75 54625.90 88888.00 2015-10-13 00:40:28.750 286 12497.77 107.75 54625.88 88888.00 2015-10-13 00:40:28.875 286 12497.75 107.70 54625.85 88888.00 2015-10-13 00:40:29.000 286 12497.75 107.70 54625.85 88888.00 2015-10-13 00:40:29.125 286 12497.83 107.75 54625.88 88888.00 2015-10-13 00:40:29.250 286 12497.77 107.70 54625.93 88888.00 2015-10-13 00:40:29.375 286 12497.83 107.70 54625.93 88888.00 2015-10-13 00:40:29.500 286 12497.85 107.72 54625.93 88888.00 2015-10-13 00:40:29.625 286 12497.88 107.70 54625.93 88888.00 2015-10-13 00:40:29.750 286 12497.90 107.70 54625.90 88888.00 2015-10-13 00:40:29.875 286 12497.92 107.70 54625.88 88888.00 2015-10-13 00:40:30.000 286 12497.90 107.70 54625.88 88888.00 2015-10-13 00:40:30.125 286 12497.85 107.67 54625.93 88888.00 2015-10-13 00:40:30.250 286 12497.85 107.65 54625.93 88888.00 2015-10-13 00:40:30.375 286 12497.85 107.65 54625.90 88888.00 2015-10-13 00:40:30.500 286 12497.77 107.67 54625.93 88888.00 2015-10-13 00:40:30.625 286 12497.80 107.70 54625.93 88888.00 2015-10-13 00:40:30.750 286 12497.85 107.72 54625.93 88888.00 2015-10-13 00:40:30.875 286 12497.83 107.70 54625.90 88888.00 2015-10-13 00:40:31.000 286 12497.75 107.70 54625.88 88888.00 2015-10-13 00:40:31.125 286 12497.73 107.72 54625.93 88888.00 2015-10-13 00:40:31.250 286 12497.70 107.70 54625.93 88888.00 2015-10-13 00:40:31.375 286 12497.77 107.70 54625.93 88888.00 2015-10-13 00:40:31.500 286 12497.83 107.65 54625.90 88888.00 2015-10-13 00:40:31.625 286 12497.88 107.65 54625.90 88888.00 2015-10-13 00:40:31.750 286 12497.92 107.65 54625.88 88888.00 2015-10-13 00:40:31.875 286 12497.92 107.65 54625.88 88888.00 2015-10-13 00:40:32.000 286 12497.92 107.65 54625.90 88888.00 2015-10-13 00:40:32.125 286 12497.92 107.65 54625.93 88888.00 2015-10-13 00:40:32.250 286 12497.92 107.62 54625.90 88888.00 2015-10-13 00:40:32.375 286 12497.98 107.62 54625.90 88888.00 2015-10-13 00:40:32.500 286 12497.95 107.62 54625.88 88888.00 2015-10-13 00:40:32.625 286 12497.98 107.62 54625.90 88888.00 2015-10-13 00:40:32.750 286 12497.95 107.65 54625.90 88888.00 2015-10-13 00:40:32.875 286 12497.92 107.65 54625.88 88888.00 2015-10-13 00:40:33.000 286 12497.90 107.60 54625.90 88888.00 2015-10-13 00:40:33.125 286 12497.92 107.60 54625.90 88888.00 2015-10-13 00:40:33.250 286 12498.00 107.58 54625.90 88888.00 2015-10-13 00:40:33.375 286 12498.05 107.60 54625.88 88888.00 2015-10-13 00:40:33.500 286 12497.98 107.58 54625.85 88888.00 2015-10-13 00:40:33.625 286 12497.95 107.55 54625.82 88888.00 2015-10-13 00:40:33.750 286 12497.95 107.55 54625.88 88888.00 2015-10-13 00:40:33.875 286 12497.98 107.58 54625.90 88888.00 2015-10-13 00:40:34.000 286 12497.98 107.60 54625.88 88888.00 2015-10-13 00:40:34.125 286 12497.98 107.60 54625.90 88888.00 2015-10-13 00:40:34.250 286 12497.90 107.60 54625.90 88888.00 2015-10-13 00:40:34.375 286 12497.90 107.58 54625.88 88888.00 2015-10-13 00:40:34.500 286 12497.88 107.60 54625.88 88888.00 2015-10-13 00:40:34.625 286 12497.92 107.60 54625.88 88888.00 2015-10-13 00:40:34.750 286 12497.98 107.58 54625.90 88888.00 2015-10-13 00:40:34.875 286 12497.92 107.58 54625.90 88888.00 2015-10-13 00:40:35.000 286 12497.90 107.60 54625.88 88888.00 2015-10-13 00:40:35.125 286 12497.90 107.60 54625.88 88888.00 2015-10-13 00:40:35.250 286 12497.88 107.58 54625.88 88888.00 2015-10-13 00:40:35.375 286 12497.92 107.60 54625.88 88888.00 2015-10-13 00:40:35.500 286 12498.00 107.58 54625.90 88888.00 2015-10-13 00:40:35.625 286 12497.98 107.58 54625.88 88888.00 2015-10-13 00:40:35.750 286 12497.92 107.60 54625.88 88888.00 2015-10-13 00:40:35.875 286 12497.92 107.60 54625.85 88888.00 2015-10-13 00:40:36.000 286 12497.85 107.67 54625.85 88888.00 2015-10-13 00:40:36.125 286 12497.83 107.65 54625.85 88888.00 2015-10-13 00:40:36.250 286 12497.85 107.62 54625.85 88888.00 2015-10-13 00:40:36.375 286 12497.92 107.62 54625.85 88888.00 2015-10-13 00:40:36.500 286 12497.95 107.65 54625.85 88888.00 2015-10-13 00:40:36.625 286 12497.98 107.65 54625.88 88888.00 2015-10-13 00:40:36.750 286 12498.02 107.67 54625.88 88888.00 2015-10-13 00:40:36.875 286 12498.05 107.67 54625.88 88888.00 2015-10-13 00:40:37.000 286 12498.05 107.65 54625.88 88888.00 2015-10-13 00:40:37.125 286 12497.98 107.65 54625.88 88888.00 2015-10-13 00:40:37.250 286 12497.92 107.65 54625.88 88888.00 2015-10-13 00:40:37.375 286 12497.92 107.65 54625.85 88888.00 2015-10-13 00:40:37.500 286 12497.90 107.65 54625.88 88888.00 2015-10-13 00:40:37.625 286 12497.88 107.60 54625.88 88888.00 2015-10-13 00:40:37.750 286 12497.83 107.58 54625.88 88888.00 2015-10-13 00:40:37.875 286 12497.83 107.58 54625.88 88888.00 2015-10-13 00:40:38.000 286 12497.85 107.58 54625.88 88888.00 2015-10-13 00:40:38.125 286 12497.90 107.58 54625.88 88888.00 2015-10-13 00:40:38.250 286 12497.92 107.58 54625.82 88888.00 2015-10-13 00:40:38.375 286 12497.92 107.58 54625.82 88888.00 2015-10-13 00:40:38.500 286 12497.88 107.55 54625.85 88888.00 2015-10-13 00:40:38.625 286 12497.88 107.53 54625.85 88888.00 2015-10-13 00:40:38.750 286 12497.88 107.50 54625.85 88888.00 2015-10-13 00:40:38.875 286 12497.90 107.50 54625.82 88888.00 2015-10-13 00:40:39.000 286 12497.85 107.53 54625.82 88888.00 2015-10-13 00:40:39.125 286 12497.85 107.53 54625.85 88888.00 2015-10-13 00:40:39.250 286 12497.88 107.47 54625.85 88888.00 2015-10-13 00:40:39.375 286 12497.88 107.50 54625.82 88888.00 2015-10-13 00:40:39.500 286 12497.85 107.50 54625.82 88888.00 2015-10-13 00:40:39.625 286 12497.83 107.50 54625.85 88888.00 2015-10-13 00:40:39.750 286 12497.80 107.55 54625.85 88888.00 2015-10-13 00:40:39.875 286 12497.88 107.53 54625.82 88888.00 2015-10-13 00:40:40.000 286 12497.88 107.53 54625.82 88888.00 2015-10-13 00:40:40.125 286 12497.88 107.50 54625.85 88888.00 2015-10-13 00:40:40.250 286 12497.80 107.50 54625.88 88888.00 2015-10-13 00:40:40.375 286 12497.83 107.53 54625.88 88888.00 2015-10-13 00:40:40.500 286 12497.83 107.53 54625.88 88888.00 2015-10-13 00:40:40.625 286 12497.83 107.47 54625.85 88888.00 2015-10-13 00:40:40.750 286 12497.85 107.50 54625.85 88888.00 2015-10-13 00:40:40.875 286 12497.90 107.53 54625.88 88888.00 2015-10-13 00:40:41.000 286 12497.88 107.50 54625.85 88888.00 2015-10-13 00:40:41.125 286 12497.83 107.53 54625.85 88888.00 2015-10-13 00:40:41.250 286 12497.77 107.50 54625.82 88888.00 2015-10-13 00:40:41.375 286 12497.77 107.47 54625.80 88888.00 2015-10-13 00:40:41.500 286 12497.77 107.45 54625.82 88888.00 2015-10-13 00:40:41.625 286 12497.83 107.47 54625.80 88888.00 2015-10-13 00:40:41.750 286 12497.83 107.47 54625.80 88888.00 2015-10-13 00:40:41.875 286 12497.83 107.47 54625.82 88888.00 2015-10-13 00:40:42.000 286 12497.88 107.50 54625.82 88888.00 2015-10-13 00:40:42.125 286 12497.85 107.47 54625.82 88888.00 2015-10-13 00:40:42.250 286 12497.80 107.42 54625.80 88888.00 2015-10-13 00:40:42.375 286 12497.85 107.40 54625.80 88888.00 2015-10-13 00:40:42.500 286 12497.88 107.45 54625.82 88888.00 2015-10-13 00:40:42.625 286 12497.83 107.45 54625.85 88888.00 2015-10-13 00:40:42.750 286 12497.85 107.47 54625.85 88888.00 2015-10-13 00:40:42.875 286 12497.90 107.45 54625.82 88888.00 2015-10-13 00:40:43.000 286 12497.88 107.42 54625.85 88888.00 2015-10-13 00:40:43.125 286 12497.80 107.42 54625.85 88888.00 2015-10-13 00:40:43.250 286 12497.77 107.33 54625.85 88888.00 2015-10-13 00:40:43.375 286 12497.83 107.38 54625.85 88888.00 2015-10-13 00:40:43.500 286 12497.85 107.40 54625.85 88888.00 2015-10-13 00:40:43.625 286 12497.88 107.40 54625.88 88888.00 2015-10-13 00:40:43.750 286 12497.77 107.38 54625.88 88888.00 2015-10-13 00:40:43.875 286 12497.67 107.35 54625.85 88888.00 2015-10-13 00:40:44.000 286 12497.70 107.35 54625.85 88888.00 2015-10-13 00:40:44.125 286 12497.65 107.33 54625.85 88888.00 2015-10-13 00:40:44.250 286 12497.62 107.30 54625.88 88888.00 2015-10-13 00:40:44.375 286 12497.67 107.33 54625.85 88888.00 2015-10-13 00:40:44.500 286 12497.67 107.33 54625.88 88888.00 2015-10-13 00:40:44.625 286 12497.62 107.35 54625.88 88888.00 2015-10-13 00:40:44.750 286 12497.62 107.33 54625.88 88888.00 2015-10-13 00:40:44.875 286 12497.62 107.30 54625.88 88888.00 2015-10-13 00:40:45.000 286 12497.62 107.28 54625.85 88888.00 2015-10-13 00:40:45.125 286 12497.67 107.25 54625.85 88888.00 2015-10-13 00:40:45.250 286 12497.73 107.25 54625.82 88888.00 2015-10-13 00:40:45.375 286 12497.67 107.28 54625.85 88888.00 2015-10-13 00:40:45.500 286 12497.58 107.30 54625.85 88888.00 2015-10-13 00:40:45.625 286 12497.62 107.28 54625.88 88888.00 2015-10-13 00:40:45.750 286 12497.67 107.25 54625.88 88888.00 2015-10-13 00:40:45.875 286 12497.67 107.30 54625.90 88888.00 2015-10-13 00:40:46.000 286 12497.73 107.30 54625.88 88888.00 2015-10-13 00:40:46.125 286 12497.73 107.28 54625.88 88888.00 2015-10-13 00:40:46.250 286 12497.73 107.22 54625.88 88888.00 2015-10-13 00:40:46.375 286 12497.75 107.22 54625.88 88888.00 2015-10-13 00:40:46.500 286 12497.75 107.25 54625.88 88888.00 2015-10-13 00:40:46.625 286 12497.65 107.22 54625.85 88888.00 2015-10-13 00:40:46.750 286 12497.62 107.22 54625.85 88888.00 2015-10-13 00:40:46.875 286 12497.67 107.25 54625.88 88888.00 2015-10-13 00:40:47.000 286 12497.62 107.25 54625.88 88888.00 2015-10-13 00:40:47.125 286 12497.60 107.22 54625.85 88888.00 2015-10-13 00:40:47.250 286 12497.62 107.25 54625.90 88888.00 2015-10-13 00:40:47.375 286 12497.65 107.22 54625.85 88888.00 2015-10-13 00:40:47.500 286 12497.60 107.20 54625.85 88888.00 2015-10-13 00:40:47.625 286 12497.58 107.17 54625.85 88888.00 2015-10-13 00:40:47.750 286 12497.58 107.20 54625.85 88888.00 2015-10-13 00:40:47.875 286 12497.60 107.22 54625.82 88888.00 2015-10-13 00:40:48.000 286 12497.62 107.22 54625.85 88888.00 2015-10-13 00:40:48.125 286 12497.60 107.20 54625.82 88888.00 2015-10-13 00:40:48.250 286 12497.58 107.22 54625.88 88888.00 2015-10-13 00:40:48.375 286 12497.58 107.25 54625.88 88888.00 2015-10-13 00:40:48.500 286 12497.55 107.22 54625.88 88888.00 2015-10-13 00:40:48.625 286 12497.58 107.17 54625.82 88888.00 2015-10-13 00:40:48.750 286 12497.58 107.17 54625.80 88888.00 2015-10-13 00:40:48.875 286 12497.58 107.15 54625.82 88888.00 2015-10-13 00:40:49.000 286 12497.58 107.17 54625.80 88888.00 2015-10-13 00:40:49.125 286 12497.50 107.17 54625.82 88888.00 2015-10-13 00:40:49.250 286 12497.48 107.12 54625.82 88888.00 2015-10-13 00:40:49.375 286 12497.52 107.12 54625.82 88888.00 2015-10-13 00:40:49.500 286 12497.52 107.12 54625.82 88888.00 2015-10-13 00:40:49.625 286 12497.48 107.12 54625.85 88888.00 2015-10-13 00:40:49.750 286 12497.42 107.12 54625.85 88888.00 2015-10-13 00:40:49.875 286 12497.42 107.12 54625.80 88888.00 2015-10-13 00:40:50.000 286 12497.52 107.12 54625.78 88888.00 2015-10-13 00:40:50.125 286 12497.58 107.12 54625.80 88888.00 2015-10-13 00:40:50.250 286 12497.62 107.17 54625.82 88888.00 2015-10-13 00:40:50.375 286 12497.52 107.17 54625.82 88888.00 2015-10-13 00:40:50.500 286 12497.45 107.15 54625.82 88888.00 2015-10-13 00:40:50.625 286 12497.50 107.15 54625.82 88888.00 2015-10-13 00:40:50.750 286 12497.55 107.15 54625.80 88888.00 2015-10-13 00:40:50.875 286 12497.58 107.15 54625.82 88888.00 2015-10-13 00:40:51.000 286 12497.58 107.12 54625.80 88888.00 2015-10-13 00:40:51.125 286 12497.58 107.08 54625.80 88888.00 2015-10-13 00:40:51.250 286 12497.45 107.05 54625.80 88888.00 2015-10-13 00:40:51.375 286 12497.48 107.08 54625.80 88888.00 2015-10-13 00:40:51.500 286 12497.55 107.05 54625.80 88888.00 2015-10-13 00:40:51.625 286 12497.55 107.00 54625.80 88888.00 2015-10-13 00:40:51.750 286 12497.52 107.05 54625.82 88888.00 2015-10-13 00:40:51.875 286 12497.50 107.05 54625.82 88888.00 2015-10-13 00:40:52.000 286 12497.52 107.03 54625.80 88888.00 2015-10-13 00:40:52.125 286 12497.52 107.05 54625.82 88888.00 2015-10-13 00:40:52.250 286 12497.48 107.03 54625.82 88888.00 2015-10-13 00:40:52.375 286 12497.48 107.05 54625.82 88888.00 2015-10-13 00:40:52.500 286 12497.48 107.03 54625.82 88888.00 2015-10-13 00:40:52.625 286 12497.42 107.03 54625.80 88888.00 2015-10-13 00:40:52.750 286 12497.40 107.05 54625.82 88888.00 2015-10-13 00:40:52.875 286 12497.40 107.00 54625.80 88888.00 2015-10-13 00:40:53.000 286 12497.42 107.03 54625.82 88888.00 2015-10-13 00:40:53.125 286 12497.40 107.03 54625.80 88888.00 2015-10-13 00:40:53.250 286 12497.40 106.95 54625.82 88888.00 2015-10-13 00:40:53.375 286 12497.38 106.97 54625.82 88888.00 2015-10-13 00:40:53.500 286 12497.38 107.00 54625.82 88888.00 2015-10-13 00:40:53.625 286 12497.38 107.05 54625.85 88888.00 2015-10-13 00:40:53.750 286 12497.27 107.05 54625.85 88888.00 2015-10-13 00:40:53.875 286 12497.25 107.00 54625.82 88888.00 2015-10-13 00:40:54.000 286 12497.30 106.97 54625.85 88888.00 2015-10-13 00:40:54.125 286 12497.30 107.00 54625.85 88888.00 2015-10-13 00:40:54.250 286 12497.27 106.97 54625.88 88888.00 2015-10-13 00:40:54.375 286 12497.25 107.00 54625.85 88888.00 2015-10-13 00:40:54.500 286 12497.27 106.97 54625.85 88888.00 2015-10-13 00:40:54.625 286 12497.25 106.95 54625.82 88888.00 2015-10-13 00:40:54.750 286 12497.17 106.92 54625.80 88888.00 2015-10-13 00:40:54.875 286 12497.23 106.92 54625.82 88888.00 2015-10-13 00:40:55.000 286 12497.27 106.92 54625.82 88888.00 2015-10-13 00:40:55.125 286 12497.35 106.95 54625.88 88888.00 2015-10-13 00:40:55.250 286 12497.30 106.92 54625.88 88888.00 2015-10-13 00:40:55.375 286 12497.35 106.92 54625.88 88888.00 2015-10-13 00:40:55.500 286 12497.35 106.92 54625.85 88888.00 2015-10-13 00:40:55.625 286 12497.30 106.85 54625.85 88888.00 2015-10-13 00:40:55.750 286 12497.23 106.80 54625.82 88888.00 2015-10-13 00:40:55.875 286 12497.25 106.78 54625.80 88888.00 2015-10-13 00:40:56.000 286 12497.33 106.80 54625.82 88888.00 2015-10-13 00:40:56.125 286 12497.33 106.85 54625.80 88888.00 2015-10-13 00:40:56.250 286 12497.38 106.80 54625.80 88888.00 2015-10-13 00:40:56.375 286 12497.40 106.78 54625.80 88888.00 2015-10-13 00:40:56.500 286 12497.42 106.80 54625.80 88888.00 2015-10-13 00:40:56.625 286 12497.42 106.83 54625.80 88888.00 2015-10-13 00:40:56.750 286 12497.42 106.83 54625.80 88888.00 2015-10-13 00:40:56.875 286 12497.42 106.83 54625.80 88888.00 2015-10-13 00:40:57.000 286 12497.40 106.80 54625.80 88888.00 2015-10-13 00:40:57.125 286 12497.42 106.83 54625.80 88888.00 2015-10-13 00:40:57.250 286 12497.40 106.80 54625.80 88888.00 2015-10-13 00:40:57.375 286 12497.42 106.83 54625.80 88888.00 2015-10-13 00:40:57.500 286 12497.42 106.83 54625.82 88888.00 2015-10-13 00:40:57.625 286 12497.48 106.83 54625.82 88888.00 2015-10-13 00:40:57.750 286 12497.48 106.85 54625.85 88888.00 2015-10-13 00:40:57.875 286 12497.38 106.88 54625.85 88888.00 2015-10-13 00:40:58.000 286 12497.30 106.88 54625.82 88888.00 2015-10-13 00:40:58.125 286 12497.35 106.85 54625.85 88888.00 2015-10-13 00:40:58.250 286 12497.38 106.80 54625.85 88888.00 2015-10-13 00:40:58.375 286 12497.45 106.78 54625.82 88888.00 2015-10-13 00:40:58.500 286 12497.45 106.78 54625.80 88888.00 2015-10-13 00:40:58.625 286 12497.42 106.83 54625.82 88888.00 2015-10-13 00:40:58.750 286 12497.42 106.83 54625.82 88888.00 2015-10-13 00:40:58.875 286 12497.40 106.78 54625.82 88888.00 2015-10-13 00:40:59.000 286 12497.42 106.70 54625.80 88888.00 2015-10-13 00:40:59.125 286 12497.45 106.67 54625.82 88888.00 2015-10-13 00:40:59.250 286 12497.40 106.72 54625.80 88888.00 2015-10-13 00:40:59.375 286 12497.38 106.75 54625.85 88888.00 2015-10-13 00:40:59.500 286 12497.30 106.70 54625.80 88888.00 2015-10-13 00:40:59.625 286 12497.27 106.67 54625.78 88888.00 2015-10-13 00:40:59.750 286 12497.33 106.70 54625.80 88888.00 2015-10-13 00:40:59.875 286 12497.38 106.72 54625.82 88888.00 2015-10-13 00:41:00.000 286 12497.40 106.72 54625.82 88888.00 2015-10-13 00:41:00.125 286 12497.38 106.70 54625.80 88888.00 2015-10-13 00:41:00.250 286 12497.35 106.65 54625.82 88888.00 2015-10-13 00:41:00.375 286 12497.35 106.67 54625.82 88888.00 2015-10-13 00:41:00.500 286 12497.38 106.67 54625.82 88888.00 2015-10-13 00:41:00.625 286 12497.42 106.67 54625.80 88888.00 2015-10-13 00:41:00.750 286 12497.40 106.65 54625.80 88888.00 2015-10-13 00:41:00.875 286 12497.48 106.67 54625.82 88888.00 2015-10-13 00:41:01.000 286 12497.50 106.70 54625.82 88888.00 2015-10-13 00:41:01.125 286 12497.50 106.70 54625.80 88888.00 2015-10-13 00:41:01.250 286 12497.48 106.67 54625.78 88888.00 2015-10-13 00:41:01.375 286 12497.50 106.70 54625.80 88888.00 2015-10-13 00:41:01.500 286 12497.48 106.72 54625.80 88888.00 2015-10-13 00:41:01.625 286 12497.45 106.75 54625.80 88888.00 2015-10-13 00:41:01.750 286 12497.48 106.75 54625.80 88888.00 2015-10-13 00:41:01.875 286 12497.45 106.72 54625.80 88888.00 2015-10-13 00:41:02.000 286 12497.45 106.72 54625.75 88888.00 2015-10-13 00:41:02.125 286 12497.48 106.72 54625.75 88888.00 2015-10-13 00:41:02.250 286 12497.48 106.72 54625.78 88888.00 2015-10-13 00:41:02.375 286 12497.55 106.72 54625.78 88888.00 2015-10-13 00:41:02.500 286 12497.52 106.72 54625.80 88888.00 2015-10-13 00:41:02.625 286 12497.50 106.70 54625.78 88888.00 2015-10-13 00:41:02.750 286 12497.52 106.70 54625.75 88888.00 2015-10-13 00:41:02.875 286 12497.52 106.70 54625.78 88888.00 2015-10-13 00:41:03.000 286 12497.52 106.70 54625.75 88888.00 2015-10-13 00:41:03.125 286 12497.55 106.70 54625.75 88888.00 2015-10-13 00:41:03.250 286 12497.52 106.70 54625.75 88888.00 2015-10-13 00:41:03.375 286 12497.52 106.70 54625.75 88888.00 2015-10-13 00:41:03.500 286 12497.55 106.72 54625.72 88888.00 2015-10-13 00:41:03.625 286 12497.58 106.75 54625.75 88888.00 2015-10-13 00:41:03.750 286 12497.58 106.78 54625.80 88888.00 2015-10-13 00:41:03.875 286 12497.52 106.78 54625.75 88888.00 2015-10-13 00:41:04.000 286 12497.48 106.70 54625.72 88888.00 2015-10-13 00:41:04.125 286 12497.50 106.72 54625.72 88888.00 2015-10-13 00:41:04.250 286 12497.48 106.72 54625.72 88888.00 2015-10-13 00:41:04.375 286 12497.52 106.72 54625.72 88888.00 2015-10-13 00:41:04.500 286 12497.55 106.78 54625.72 88888.00 2015-10-13 00:41:04.625 286 12497.55 106.78 54625.75 88888.00 2015-10-13 00:41:04.750 286 12497.50 106.78 54625.72 88888.00 2015-10-13 00:41:04.875 286 12497.45 106.75 54625.75 88888.00 2015-10-13 00:41:05.000 286 12497.55 106.78 54625.72 88888.00 2015-10-13 00:41:05.125 286 12497.58 106.75 54625.72 88888.00 2015-10-13 00:41:05.250 286 12497.48 106.78 54625.75 88888.00 2015-10-13 00:41:05.375 286 12497.45 106.75 54625.75 88888.00 2015-10-13 00:41:05.500 286 12497.48 106.75 54625.70 88888.00 2015-10-13 00:41:05.625 286 12497.52 106.80 54625.72 88888.00 2015-10-13 00:41:05.750 286 12497.58 106.78 54625.72 88888.00 2015-10-13 00:41:05.875 286 12497.60 106.75 54625.72 88888.00 2015-10-13 00:41:06.000 286 12497.55 106.75 54625.72 88888.00 2015-10-13 00:41:06.125 286 12497.55 106.78 54625.70 88888.00 2015-10-13 00:41:06.250 286 12497.50 106.78 54625.72 88888.00 2015-10-13 00:41:06.375 286 12497.50 106.80 54625.72 88888.00 2015-10-13 00:41:06.500 286 12497.50 106.80 54625.75 88888.00 2015-10-13 00:41:06.625 286 12497.50 106.78 54625.72 88888.00 2015-10-13 00:41:06.750 286 12497.52 106.78 54625.75 88888.00 2015-10-13 00:41:06.875 286 12497.55 106.80 54625.75 88888.00 2015-10-13 00:41:07.000 286 12497.58 106.80 54625.70 88888.00 2015-10-13 00:41:07.125 286 12497.60 106.78 54625.70 88888.00 2015-10-13 00:41:07.250 286 12497.55 106.78 54625.68 88888.00 2015-10-13 00:41:07.375 286 12497.52 106.78 54625.68 88888.00 2015-10-13 00:41:07.500 286 12497.58 106.80 54625.68 88888.00 2015-10-13 00:41:07.625 286 12497.60 106.80 54625.68 88888.00 2015-10-13 00:41:07.750 286 12497.60 106.83 54625.68 88888.00 2015-10-13 00:41:07.875 286 12497.52 106.83 54625.68 88888.00 2015-10-13 00:41:08.000 286 12497.48 106.83 54625.70 88888.00 2015-10-13 00:41:08.125 286 12497.52 106.85 54625.70 88888.00 2015-10-13 00:41:08.250 286 12497.48 106.83 54625.68 88888.00 2015-10-13 00:41:08.375 286 12497.42 106.80 54625.68 88888.00 2015-10-13 00:41:08.500 286 12497.40 106.78 54625.68 88888.00 2015-10-13 00:41:08.625 286 12497.48 106.80 54625.68 88888.00 2015-10-13 00:41:08.750 286 12497.48 106.80 54625.68 88888.00 2015-10-13 00:41:08.875 286 12497.42 106.80 54625.68 88888.00 2015-10-13 00:41:09.000 286 12497.42 106.80 54625.68 88888.00 2015-10-13 00:41:09.125 286 12497.48 106.78 54625.68 88888.00 2015-10-13 00:41:09.250 286 12497.50 106.80 54625.70 88888.00 2015-10-13 00:41:09.375 286 12497.48 106.80 54625.68 88888.00 2015-10-13 00:41:09.500 286 12497.50 106.80 54625.70 88888.00 2015-10-13 00:41:09.625 286 12497.45 106.83 54625.68 88888.00 2015-10-13 00:41:09.750 286 12497.42 106.80 54625.68 88888.00 2015-10-13 00:41:09.875 286 12497.50 106.83 54625.68 88888.00 2015-10-13 00:41:10.000 286 12497.52 106.83 54625.68 88888.00 2015-10-13 00:41:10.125 286 12497.52 106.85 54625.72 88888.00 2015-10-13 00:41:10.250 286 12497.50 106.88 54625.68 88888.00 2015-10-13 00:41:10.375 286 12497.58 106.88 54625.68 88888.00 2015-10-13 00:41:10.500 286 12497.50 106.85 54625.68 88888.00 2015-10-13 00:41:10.625 286 12497.40 106.80 54625.70 88888.00 2015-10-13 00:41:10.750 286 12497.38 106.83 54625.70 88888.00 2015-10-13 00:41:10.875 286 12497.42 106.83 54625.70 88888.00 2015-10-13 00:41:11.000 286 12497.45 106.85 54625.70 88888.00 2015-10-13 00:41:11.125 286 12497.48 106.88 54625.68 88888.00 2015-10-13 00:41:11.250 286 12497.48 106.83 54625.68 88888.00 2015-10-13 00:41:11.375 286 12497.42 106.80 54625.68 88888.00 2015-10-13 00:41:11.500 286 12497.42 106.80 54625.70 88888.00 2015-10-13 00:41:11.625 286 12497.42 106.78 54625.70 88888.00 2015-10-13 00:41:11.750 286 12497.40 106.78 54625.72 88888.00 2015-10-13 00:41:11.875 286 12497.38 106.75 54625.72 88888.00 2015-10-13 00:41:12.000 286 12497.25 106.72 54625.70 88888.00 2015-10-13 00:41:12.125 286 12497.20 106.75 54625.72 88888.00 2015-10-13 00:41:12.250 286 12497.25 106.78 54625.72 88888.00 2015-10-13 00:41:12.375 286 12497.30 106.80 54625.70 88888.00 2015-10-13 00:41:12.500 286 12497.27 106.75 54625.70 88888.00 2015-10-13 00:41:12.625 286 12497.27 106.75 54625.68 88888.00 2015-10-13 00:41:12.750 286 12497.27 106.72 54625.70 88888.00 2015-10-13 00:41:12.875 286 12497.27 106.78 54625.70 88888.00 2015-10-13 00:41:13.000 286 12497.27 106.78 54625.68 88888.00 2015-10-13 00:41:13.125 286 12497.27 106.78 54625.68 88888.00 2015-10-13 00:41:13.250 286 12497.23 106.78 54625.70 88888.00 2015-10-13 00:41:13.375 286 12497.27 106.78 54625.68 88888.00 2015-10-13 00:41:13.500 286 12497.33 106.78 54625.70 88888.00 2015-10-13 00:41:13.625 286 12497.35 106.78 54625.70 88888.00 2015-10-13 00:41:13.750 286 12497.33 106.78 54625.70 88888.00 2015-10-13 00:41:13.875 286 12497.23 106.75 54625.70 88888.00 2015-10-13 00:41:14.000 286 12497.23 106.80 54625.68 88888.00 2015-10-13 00:41:14.125 286 12497.27 106.80 54625.68 88888.00 2015-10-13 00:41:14.250 286 12497.27 106.78 54625.70 88888.00 2015-10-13 00:41:14.375 286 12497.30 106.78 54625.70 88888.00 2015-10-13 00:41:14.500 286 12497.27 106.72 54625.70 88888.00 2015-10-13 00:41:14.625 286 12497.20 106.75 54625.72 88888.00 2015-10-13 00:41:14.750 286 12497.23 106.78 54625.72 88888.00 2015-10-13 00:41:14.875 286 12497.27 106.78 54625.72 88888.00 2015-10-13 00:41:15.000 286 12497.17 106.75 54625.72 88888.00 2015-10-13 00:41:15.125 286 12497.15 106.75 54625.70 88888.00 2015-10-13 00:41:15.250 286 12497.08 106.70 54625.72 88888.00 2015-10-13 00:41:15.375 286 12497.10 106.75 54625.72 88888.00 2015-10-13 00:41:15.500 286 12497.12 106.75 54625.72 88888.00 2015-10-13 00:41:15.625 286 12497.20 106.72 54625.72 88888.00 2015-10-13 00:41:15.750 286 12497.23 106.75 54625.75 88888.00 2015-10-13 00:41:15.875 286 12497.23 106.72 54625.72 88888.00 2015-10-13 00:41:16.000 286 12497.15 106.75 54625.72 88888.00 2015-10-13 00:41:16.125 286 12497.23 106.78 54625.75 88888.00 2015-10-13 00:41:16.250 286 12497.23 106.72 54625.72 88888.00 2015-10-13 00:41:16.375 286 12497.25 106.72 54625.70 88888.00 2015-10-13 00:41:16.500 286 12497.25 106.70 54625.72 88888.00 2015-10-13 00:41:16.625 286 12497.25 106.70 54625.70 88888.00 2015-10-13 00:41:16.750 286 12497.23 106.72 54625.68 88888.00 2015-10-13 00:41:16.875 286 12497.23 106.67 54625.70 88888.00 2015-10-13 00:41:17.000 286 12497.20 106.65 54625.70 88888.00 2015-10-13 00:41:17.125 286 12497.17 106.70 54625.72 88888.00 2015-10-13 00:41:17.250 286 12497.12 106.70 54625.75 88888.00 2015-10-13 00:41:17.375 286 12497.10 106.67 54625.70 88888.00 2015-10-13 00:41:17.500 286 12497.10 106.65 54625.70 88888.00 2015-10-13 00:41:17.625 286 12497.20 106.65 54625.70 88888.00 2015-10-13 00:41:17.750 286 12497.23 106.67 54625.70 88888.00 2015-10-13 00:41:17.875 286 12497.17 106.62 54625.70 88888.00 2015-10-13 00:41:18.000 286 12497.15 106.67 54625.70 88888.00 2015-10-13 00:41:18.125 286 12497.17 106.67 54625.70 88888.00 2015-10-13 00:41:18.250 286 12497.15 106.67 54625.72 88888.00 2015-10-13 00:41:18.375 286 12497.15 106.65 54625.70 88888.00 2015-10-13 00:41:18.500 286 12497.10 106.65 54625.70 88888.00 2015-10-13 00:41:18.625 286 12497.10 106.65 54625.68 88888.00 2015-10-13 00:41:18.750 286 12497.17 106.65 54625.68 88888.00 2015-10-13 00:41:18.875 286 12497.17 106.62 54625.65 88888.00 2015-10-13 00:41:19.000 286 12497.10 106.65 54625.68 88888.00 2015-10-13 00:41:19.125 286 12497.05 106.65 54625.68 88888.00 2015-10-13 00:41:19.250 286 12497.02 106.62 54625.70 88888.00 2015-10-13 00:41:19.375 286 12497.05 106.67 54625.72 88888.00 2015-10-13 00:41:19.500 286 12497.05 106.62 54625.72 88888.00 2015-10-13 00:41:19.625 286 12497.10 106.60 54625.70 88888.00 2015-10-13 00:41:19.750 286 12497.10 106.60 54625.70 88888.00 2015-10-13 00:41:19.875 286 12497.15 106.58 54625.70 88888.00 2015-10-13 00:41:20.000 286 12497.05 106.53 54625.68 88888.00 2015-10-13 00:41:20.125 286 12497.00 106.50 54625.65 88888.00 2015-10-13 00:41:20.250 286 12497.02 106.50 54625.68 88888.00 2015-10-13 00:41:20.375 286 12497.12 106.55 54625.70 88888.00 2015-10-13 00:41:20.500 286 12497.05 106.53 54625.70 88888.00 2015-10-13 00:41:20.625 286 12497.05 106.55 54625.72 88888.00 2015-10-13 00:41:20.750 286 12496.98 106.60 54625.72 88888.00 2015-10-13 00:41:20.875 286 12497.02 106.50 54625.70 88888.00 2015-10-13 00:41:21.000 286 12497.02 106.47 54625.68 88888.00 2015-10-13 00:41:21.125 286 12497.00 106.53 54625.68 88888.00 2015-10-13 00:41:21.250 286 12497.02 106.53 54625.70 88888.00 2015-10-13 00:41:21.375 286 12497.12 106.55 54625.70 88888.00 2015-10-13 00:41:21.500 286 12497.15 106.53 54625.70 88888.00 2015-10-13 00:41:21.625 286 12497.15 106.47 54625.70 88888.00 2015-10-13 00:41:21.750 286 12497.12 106.47 54625.68 88888.00 2015-10-13 00:41:21.875 286 12497.12 106.50 54625.68 88888.00 2015-10-13 00:41:22.000 286 12497.15 106.50 54625.68 88888.00 2015-10-13 00:41:22.125 286 12497.25 106.50 54625.68 88888.00 2015-10-13 00:41:22.250 286 12497.20 106.53 54625.68 88888.00 2015-10-13 00:41:22.375 286 12497.20 106.53 54625.68 88888.00 2015-10-13 00:41:22.500 286 12497.23 106.53 54625.68 88888.00 2015-10-13 00:41:22.625 286 12497.25 106.53 54625.70 88888.00 2015-10-13 00:41:22.750 286 12497.25 106.53 54625.72 88888.00 2015-10-13 00:41:22.875 286 12497.17 106.53 54625.68 88888.00 2015-10-13 00:41:23.000 286 12497.17 106.50 54625.65 88888.00 2015-10-13 00:41:23.125 286 12497.17 106.50 54625.68 88888.00 2015-10-13 00:41:23.250 286 12497.20 106.50 54625.68 88888.00 2015-10-13 00:41:23.375 286 12497.25 106.50 54625.68 88888.00 2015-10-13 00:41:23.500 286 12497.25 106.50 54625.68 88888.00 2015-10-13 00:41:23.625 286 12497.25 106.50 54625.68 88888.00 2015-10-13 00:41:23.750 286 12497.25 106.50 54625.68 88888.00 2015-10-13 00:41:23.875 286 12497.38 106.50 54625.70 88888.00 2015-10-13 00:41:24.000 286 12497.30 106.50 54625.68 88888.00 2015-10-13 00:41:24.125 286 12497.27 106.47 54625.70 88888.00 2015-10-13 00:41:24.250 286 12497.20 106.47 54625.68 88888.00 2015-10-13 00:41:24.375 286 12497.25 106.50 54625.65 88888.00 2015-10-13 00:41:24.500 286 12497.20 106.47 54625.68 88888.00 2015-10-13 00:41:24.625 286 12497.17 106.47 54625.68 88888.00 2015-10-13 00:41:24.750 286 12497.25 106.47 54625.65 88888.00 2015-10-13 00:41:24.875 286 12497.27 106.45 54625.65 88888.00 2015-10-13 00:41:25.000 286 12497.27 106.45 54625.62 88888.00 2015-10-13 00:41:25.125 286 12497.30 106.42 54625.65 88888.00 2015-10-13 00:41:25.250 286 12497.25 106.42 54625.68 88888.00 2015-10-13 00:41:25.375 286 12497.25 106.45 54625.65 88888.00 2015-10-13 00:41:25.500 286 12497.25 106.42 54625.65 88888.00 2015-10-13 00:41:25.625 286 12497.33 106.45 54625.65 88888.00 2015-10-13 00:41:25.750 286 12497.35 106.40 54625.65 88888.00 2015-10-13 00:41:25.875 286 12497.35 106.40 54625.65 88888.00 2015-10-13 00:41:26.000 286 12497.33 106.40 54625.62 88888.00 2015-10-13 00:41:26.125 286 12497.38 106.40 54625.62 88888.00 2015-10-13 00:41:26.250 286 12497.38 106.42 54625.65 88888.00 2015-10-13 00:41:26.375 286 12497.42 106.42 54625.65 88888.00 2015-10-13 00:41:26.500 286 12497.40 106.45 54625.65 88888.00 2015-10-13 00:41:26.625 286 12497.42 106.42 54625.68 88888.00 2015-10-13 00:41:26.750 286 12497.42 106.42 54625.65 88888.00 2015-10-13 00:41:26.875 286 12497.42 106.42 54625.62 88888.00 2015-10-13 00:41:27.000 286 12497.45 106.38 54625.62 88888.00 2015-10-13 00:41:27.125 286 12497.38 106.38 54625.65 88888.00 2015-10-13 00:41:27.250 286 12497.38 106.38 54625.68 88888.00 2015-10-13 00:41:27.375 286 12497.40 106.40 54625.65 88888.00 2015-10-13 00:41:27.500 286 12497.38 106.42 54625.65 88888.00 2015-10-13 00:41:27.625 286 12497.35 106.40 54625.62 88888.00 2015-10-13 00:41:27.750 286 12497.35 106.40 54625.60 88888.00 2015-10-13 00:41:27.875 286 12497.38 106.40 54625.60 88888.00 2015-10-13 00:41:28.000 286 12497.42 106.40 54625.60 88888.00 2015-10-13 00:41:28.125 286 12497.38 106.40 54625.62 88888.00 2015-10-13 00:41:28.250 286 12497.33 106.35 54625.62 88888.00 2015-10-13 00:41:28.375 286 12497.40 106.40 54625.62 88888.00 2015-10-13 00:41:28.500 286 12497.42 106.42 54625.65 88888.00 2015-10-13 00:41:28.625 286 12497.42 106.42 54625.62 88888.00 2015-10-13 00:41:28.750 286 12497.35 106.38 54625.60 88888.00 2015-10-13 00:41:28.875 286 12497.33 106.38 54625.60 88888.00 2015-10-13 00:41:29.000 286 12497.40 106.35 54625.57 88888.00 2015-10-13 00:41:29.125 286 12497.38 106.38 54625.60 88888.00 2015-10-13 00:41:29.250 286 12497.27 106.38 54625.60 88888.00 2015-10-13 00:41:29.375 286 12497.25 106.38 54625.60 88888.00 2015-10-13 00:41:29.500 286 12497.27 106.38 54625.57 88888.00 2015-10-13 00:41:29.625 286 12497.23 106.38 54625.60 88888.00 2015-10-13 00:41:29.750 286 12497.23 106.38 54625.60 88888.00 2015-10-13 00:41:29.875 286 12497.27 106.38 54625.60 88888.00 2015-10-13 00:41:30.000 286 12497.33 106.35 54625.57 88888.00 2015-10-13 00:41:30.125 286 12497.33 106.38 54625.60 88888.00 2015-10-13 00:41:30.250 286 12497.27 106.35 54625.60 88888.00 2015-10-13 00:41:30.375 286 12497.33 106.35 54625.60 88888.00 2015-10-13 00:41:30.500 286 12497.33 106.38 54625.60 88888.00 2015-10-13 00:41:30.625 286 12497.38 106.40 54625.60 88888.00 2015-10-13 00:41:30.750 286 12497.35 106.38 54625.60 88888.00 2015-10-13 00:41:30.875 286 12497.33 106.40 54625.60 88888.00 2015-10-13 00:41:31.000 286 12497.35 106.38 54625.60 88888.00 2015-10-13 00:41:31.125 286 12497.38 106.38 54625.60 88888.00 2015-10-13 00:41:31.250 286 12497.27 106.35 54625.60 88888.00 2015-10-13 00:41:31.375 286 12497.23 106.35 54625.62 88888.00 2015-10-13 00:41:31.500 286 12497.25 106.35 54625.60 88888.00 2015-10-13 00:41:31.625 286 12497.27 106.35 54625.57 88888.00 2015-10-13 00:41:31.750 286 12497.30 106.35 54625.60 88888.00 2015-10-13 00:41:31.875 286 12497.27 106.38 54625.60 88888.00 2015-10-13 00:41:32.000 286 12497.25 106.35 54625.60 88888.00 2015-10-13 00:41:32.125 286 12497.20 106.38 54625.57 88888.00 2015-10-13 00:41:32.250 286 12497.17 106.38 54625.60 88888.00 2015-10-13 00:41:32.375 286 12497.20 106.38 54625.57 88888.00 2015-10-13 00:41:32.500 286 12497.17 106.38 54625.55 88888.00 2015-10-13 00:41:32.625 286 12497.25 106.35 54625.55 88888.00 2015-10-13 00:41:32.750 286 12497.25 106.35 54625.57 88888.00 2015-10-13 00:41:32.875 286 12497.23 106.35 54625.55 88888.00 2015-10-13 00:41:33.000 286 12497.23 106.35 54625.55 88888.00 2015-10-13 00:41:33.125 286 12497.17 106.40 54625.57 88888.00 2015-10-13 00:41:33.250 286 12497.15 106.35 54625.55 88888.00 2015-10-13 00:41:33.375 286 12497.15 106.35 54625.55 88888.00 2015-10-13 00:41:33.500 286 12497.10 106.35 54625.57 88888.00 2015-10-13 00:41:33.625 286 12497.17 106.38 54625.57 88888.00 2015-10-13 00:41:33.750 286 12497.23 106.38 54625.57 88888.00 2015-10-13 00:41:33.875 286 12497.23 106.38 54625.55 88888.00 2015-10-13 00:41:34.000 286 12497.15 106.38 54625.57 88888.00 2015-10-13 00:41:34.125 286 12497.12 106.38 54625.55 88888.00 2015-10-13 00:41:34.250 286 12497.15 106.38 54625.57 88888.00 2015-10-13 00:41:34.375 286 12497.20 106.40 54625.57 88888.00 2015-10-13 00:41:34.500 286 12497.20 106.40 54625.57 88888.00 2015-10-13 00:41:34.625 286 12497.15 106.35 54625.55 88888.00 2015-10-13 00:41:34.750 286 12497.15 106.38 54625.55 88888.00 2015-10-13 00:41:34.875 286 12497.17 106.38 54625.57 88888.00 2015-10-13 00:41:35.000 286 12497.15 106.38 54625.57 88888.00 2015-10-13 00:41:35.125 286 12497.20 106.42 54625.57 88888.00 2015-10-13 00:41:35.250 286 12497.12 106.38 54625.55 88888.00 2015-10-13 00:41:35.375 286 12497.15 106.35 54625.53 88888.00 2015-10-13 00:41:35.500 286 12497.10 106.38 54625.57 88888.00 2015-10-13 00:41:35.625 286 12497.08 106.38 54625.57 88888.00 2015-10-13 00:41:35.750 286 12497.05 106.38 54625.55 88888.00 2015-10-13 00:41:35.875 286 12497.02 106.38 54625.55 88888.00 2015-10-13 00:41:36.000 286 12497.10 106.40 54625.53 88888.00 2015-10-13 00:41:36.125 286 12497.10 106.38 54625.53 88888.00 2015-10-13 00:41:36.250 286 12497.05 106.35 54625.55 88888.00 2015-10-13 00:41:36.375 286 12497.08 106.33 54625.53 88888.00 2015-10-13 00:41:36.500 286 12497.08 106.33 54625.53 88888.00 2015-10-13 00:41:36.625 286 12497.08 106.35 54625.50 88888.00 2015-10-13 00:41:36.750 286 12497.08 106.35 54625.50 88888.00 2015-10-13 00:41:36.875 286 12497.08 106.38 54625.53 88888.00 2015-10-13 00:41:37.000 286 12497.05 106.35 54625.50 88888.00 2015-10-13 00:41:37.125 286 12497.08 106.35 54625.53 88888.00 2015-10-13 00:41:37.250 286 12497.08 106.35 54625.53 88888.00 2015-10-13 00:41:37.375 286 12496.95 106.35 54625.50 88888.00 2015-10-13 00:41:37.500 286 12496.98 106.30 54625.53 88888.00 2015-10-13 00:41:37.625 286 12497.05 106.33 54625.50 88888.00 2015-10-13 00:41:37.750 286 12497.05 106.35 54625.53 88888.00 2015-10-13 00:41:37.875 286 12497.10 106.35 54625.53 88888.00 2015-10-13 00:41:38.000 286 12497.15 106.33 54625.55 88888.00 2015-10-13 00:41:38.125 286 12497.10 106.33 54625.55 88888.00 2015-10-13 00:41:38.250 286 12497.02 106.30 54625.55 88888.00 2015-10-13 00:41:38.375 286 12497.00 106.28 54625.53 88888.00 2015-10-13 00:41:38.500 286 12496.98 106.28 54625.53 88888.00 2015-10-13 00:41:38.625 286 12497.00 106.30 54625.53 88888.00 2015-10-13 00:41:38.750 286 12497.08 106.30 54625.53 88888.00 2015-10-13 00:41:38.875 286 12497.12 106.22 54625.53 88888.00 2015-10-13 00:41:39.000 286 12497.05 106.25 54625.53 88888.00 2015-10-13 00:41:39.125 286 12497.02 106.25 54625.53 88888.00 2015-10-13 00:41:39.250 286 12497.10 106.28 54625.53 88888.00 2015-10-13 00:41:39.375 286 12497.10 106.28 54625.55 88888.00 2015-10-13 00:41:39.500 286 12497.08 106.25 54625.53 88888.00 2015-10-13 00:41:39.625 286 12497.05 106.28 54625.53 88888.00 2015-10-13 00:41:39.750 286 12497.08 106.28 54625.53 88888.00 2015-10-13 00:41:39.875 286 12497.08 106.25 54625.53 88888.00 2015-10-13 00:41:40.000 286 12497.05 106.25 54625.53 88888.00 2015-10-13 00:41:40.125 286 12496.98 106.28 54625.55 88888.00 2015-10-13 00:41:40.250 286 12496.90 106.22 54625.57 88888.00 2015-10-13 00:41:40.375 286 12496.92 106.20 54625.53 88888.00 2015-10-13 00:41:40.500 286 12496.92 106.20 54625.55 88888.00 2015-10-13 00:41:40.625 286 12497.00 106.20 54625.53 88888.00 2015-10-13 00:41:40.750 286 12497.00 106.17 54625.50 88888.00 2015-10-13 00:41:40.875 286 12497.02 106.15 54625.50 88888.00 2015-10-13 00:41:41.000 286 12497.02 106.17 54625.53 88888.00 2015-10-13 00:41:41.125 286 12496.98 106.15 54625.53 88888.00 2015-10-13 00:41:41.250 286 12496.90 106.15 54625.55 88888.00 2015-10-13 00:41:41.375 286 12496.90 106.15 54625.55 88888.00 2015-10-13 00:41:41.500 286 12496.98 106.12 54625.53 88888.00 2015-10-13 00:41:41.625 286 12496.98 106.12 54625.50 88888.00 2015-10-13 00:41:41.750 286 12496.95 106.12 54625.50 88888.00 2015-10-13 00:41:41.875 286 12496.95 106.12 54625.53 88888.00 2015-10-13 00:41:42.000 286 12496.92 106.12 54625.53 88888.00 2015-10-13 00:41:42.125 286 12496.98 106.12 54625.53 88888.00 2015-10-13 00:41:42.250 286 12497.00 106.08 54625.53 88888.00 2015-10-13 00:41:42.375 286 12496.98 106.10 54625.55 88888.00 2015-10-13 00:41:42.500 286 12496.90 106.08 54625.55 88888.00 2015-10-13 00:41:42.625 286 12496.92 106.05 54625.53 88888.00 2015-10-13 00:41:42.750 286 12496.95 106.08 54625.53 88888.00 2015-10-13 00:41:42.875 286 12496.92 106.08 54625.50 88888.00 2015-10-13 00:41:43.000 286 12496.92 106.08 54625.50 88888.00 2015-10-13 00:41:43.125 286 12496.95 106.08 54625.55 88888.00 2015-10-13 00:41:43.250 286 12496.92 106.05 54625.53 88888.00 2015-10-13 00:41:43.375 286 12496.88 106.05 54625.50 88888.00 2015-10-13 00:41:43.500 286 12496.88 106.08 54625.50 88888.00 2015-10-13 00:41:43.625 286 12496.98 106.08 54625.50 88888.00 2015-10-13 00:41:43.750 286 12497.00 106.08 54625.50 88888.00 2015-10-13 00:41:43.875 286 12496.92 106.08 54625.55 88888.00 2015-10-13 00:41:44.000 286 12496.90 106.08 54625.53 88888.00 2015-10-13 00:41:44.125 286 12496.88 106.00 54625.53 88888.00 2015-10-13 00:41:44.250 286 12496.83 106.00 54625.53 88888.00 2015-10-13 00:41:44.375 286 12496.85 106.05 54625.53 88888.00 2015-10-13 00:41:44.500 286 12496.90 106.08 54625.53 88888.00 2015-10-13 00:41:44.625 286 12496.92 106.08 54625.53 88888.00 2015-10-13 00:41:44.750 286 12496.92 106.05 54625.50 88888.00 2015-10-13 00:41:44.875 286 12496.95 106.05 54625.53 88888.00 2015-10-13 00:41:45.000 286 12496.95 106.08 54625.50 88888.00 2015-10-13 00:41:45.125 286 12496.92 106.10 54625.53 88888.00 2015-10-13 00:41:45.250 286 12496.95 106.05 54625.53 88888.00 2015-10-13 00:41:45.375 286 12497.00 106.03 54625.50 88888.00 2015-10-13 00:41:45.500 286 12497.00 106.03 54625.53 88888.00 2015-10-13 00:41:45.625 286 12497.08 106.08 54625.53 88888.00 2015-10-13 00:41:45.750 286 12497.02 106.08 54625.53 88888.00 2015-10-13 00:41:45.875 286 12496.98 106.05 54625.50 88888.00 2015-10-13 00:41:46.000 286 12496.90 106.05 54625.50 88888.00 2015-10-13 00:41:46.125 286 12496.98 106.08 54625.53 88888.00 2015-10-13 00:41:46.250 286 12496.95 106.05 54625.53 88888.00 2015-10-13 00:41:46.375 286 12496.88 106.05 54625.53 88888.00 2015-10-13 00:41:46.500 286 12496.83 106.05 54625.50 88888.00 2015-10-13 00:41:46.625 286 12496.83 106.05 54625.50 88888.00 2015-10-13 00:41:46.750 286 12496.83 106.05 54625.50 88888.00 2015-10-13 00:41:46.875 286 12496.83 106.03 54625.47 88888.00 2015-10-13 00:41:47.000 286 12496.85 106.08 54625.53 88888.00 2015-10-13 00:41:47.125 286 12496.90 106.08 54625.50 88888.00 2015-10-13 00:41:47.250 286 12496.85 106.08 54625.50 88888.00 2015-10-13 00:41:47.375 286 12496.90 106.10 54625.50 88888.00 2015-10-13 00:41:47.500 286 12496.92 106.08 54625.50 88888.00 2015-10-13 00:41:47.625 286 12496.92 106.08 54625.47 88888.00 2015-10-13 00:41:47.750 286 12496.92 106.10 54625.50 88888.00 2015-10-13 00:41:47.875 286 12496.90 106.10 54625.50 88888.00 2015-10-13 00:41:48.000 286 12496.92 106.08 54625.47 88888.00 2015-10-13 00:41:48.125 286 12496.92 106.08 54625.50 88888.00 2015-10-13 00:41:48.250 286 12496.90 106.05 54625.50 88888.00 2015-10-13 00:41:48.375 286 12496.92 106.08 54625.45 88888.00 2015-10-13 00:41:48.500 286 12496.92 106.10 54625.45 88888.00 2015-10-13 00:41:48.625 286 12496.92 106.12 54625.50 88888.00 2015-10-13 00:41:48.750 286 12496.85 106.12 54625.50 88888.00 2015-10-13 00:41:48.875 286 12496.83 106.10 54625.47 88888.00 2015-10-13 00:41:49.000 286 12496.90 106.12 54625.47 88888.00 2015-10-13 00:41:49.125 286 12496.92 106.15 54625.47 88888.00 2015-10-13 00:41:49.250 286 12496.90 106.15 54625.50 88888.00 2015-10-13 00:41:49.375 286 12496.92 106.15 54625.50 88888.00 2015-10-13 00:41:49.500 286 12496.90 106.12 54625.50 88888.00 2015-10-13 00:41:49.625 286 12496.88 106.10 54625.50 88888.00 2015-10-13 00:41:49.750 286 12496.90 106.10 54625.45 88888.00 2015-10-13 00:41:49.875 286 12496.98 106.12 54625.45 88888.00 2015-10-13 00:41:50.000 286 12496.95 106.10 54625.43 88888.00 2015-10-13 00:41:50.125 286 12496.92 106.08 54625.43 88888.00 2015-10-13 00:41:50.250 286 12496.83 106.10 54625.45 88888.00 2015-10-13 00:41:50.375 286 12496.83 106.10 54625.47 88888.00 2015-10-13 00:41:50.500 286 12496.83 106.10 54625.47 88888.00 2015-10-13 00:41:50.625 286 12496.83 106.12 54625.45 88888.00 2015-10-13 00:41:50.750 286 12496.83 106.10 54625.43 88888.00 2015-10-13 00:41:50.875 286 12496.80 106.10 54625.45 88888.00 2015-10-13 00:41:51.000 286 12496.80 106.08 54625.43 88888.00 2015-10-13 00:41:51.125 286 12496.80 106.10 54625.45 88888.00 2015-10-13 00:41:51.250 286 12496.80 106.15 54625.47 88888.00 2015-10-13 00:41:51.375 286 12496.80 106.12 54625.47 88888.00 2015-10-13 00:41:51.500 286 12496.80 106.15 54625.45 88888.00 2015-10-13 00:41:51.625 286 12496.85 106.12 54625.45 88888.00 2015-10-13 00:41:51.750 286 12496.83 106.10 54625.43 88888.00 2015-10-13 00:41:51.875 286 12496.83 106.10 54625.43 88888.00 2015-10-13 00:41:52.000 286 12496.85 106.08 54625.43 88888.00 2015-10-13 00:41:52.125 286 12496.88 106.10 54625.45 88888.00 2015-10-13 00:41:52.250 286 12496.88 106.12 54625.45 88888.00 2015-10-13 00:41:52.375 286 12496.85 106.12 54625.43 88888.00 2015-10-13 00:41:52.500 286 12496.83 106.10 54625.40 88888.00 2015-10-13 00:41:52.625 286 12496.83 106.10 54625.45 88888.00 2015-10-13 00:41:52.750 286 12496.83 106.12 54625.43 88888.00 2015-10-13 00:41:52.875 286 12496.85 106.12 54625.43 88888.00 2015-10-13 00:41:53.000 286 12496.88 106.15 54625.38 88888.00 2015-10-13 00:41:53.125 286 12496.92 106.12 54625.40 88888.00 2015-10-13 00:41:53.250 286 12496.85 106.15 54625.45 88888.00 2015-10-13 00:41:53.375 286 12496.85 106.17 54625.43 88888.00 2015-10-13 00:41:53.500 286 12496.88 106.17 54625.43 88888.00 2015-10-13 00:41:53.625 286 12496.88 106.15 54625.43 88888.00 2015-10-13 00:41:53.750 286 12496.85 106.15 54625.40 88888.00 2015-10-13 00:41:53.875 286 12496.90 106.10 54625.40 88888.00 2015-10-13 00:41:54.000 286 12496.90 106.10 54625.38 88888.00 2015-10-13 00:41:54.125 286 12496.85 106.12 54625.40 88888.00 2015-10-13 00:41:54.250 286 12496.77 106.15 54625.43 88888.00 2015-10-13 00:41:54.375 286 12496.80 106.15 54625.43 88888.00 2015-10-13 00:41:54.500 286 12496.80 106.12 54625.40 88888.00 2015-10-13 00:41:54.625 286 12496.83 106.12 54625.43 88888.00 2015-10-13 00:41:54.750 286 12496.88 106.15 54625.40 88888.00 2015-10-13 00:41:54.875 286 12496.88 106.12 54625.40 88888.00 2015-10-13 00:41:55.000 286 12496.90 106.10 54625.35 88888.00 2015-10-13 00:41:55.125 286 12496.88 106.12 54625.35 88888.00 2015-10-13 00:41:55.250 286 12496.88 106.12 54625.38 88888.00 2015-10-13 00:41:55.375 286 12496.90 106.15 54625.38 88888.00 2015-10-13 00:41:55.500 286 12496.90 106.17 54625.43 88888.00 2015-10-13 00:41:55.625 286 12496.85 106.15 54625.40 88888.00 2015-10-13 00:41:55.750 286 12496.83 106.12 54625.43 88888.00 2015-10-13 00:41:55.875 286 12496.88 106.12 54625.40 88888.00 2015-10-13 00:41:56.000 286 12496.88 106.08 54625.38 88888.00 2015-10-13 00:41:56.125 286 12496.88 106.05 54625.40 88888.00 2015-10-13 00:41:56.250 286 12496.85 106.05 54625.38 88888.00 2015-10-13 00:41:56.375 286 12496.92 106.10 54625.38 88888.00 2015-10-13 00:41:56.500 286 12496.95 106.12 54625.38 88888.00 2015-10-13 00:41:56.625 286 12496.90 106.17 54625.43 88888.00 2015-10-13 00:41:56.750 286 12496.88 106.12 54625.40 88888.00 2015-10-13 00:41:56.875 286 12496.83 106.12 54625.40 88888.00 2015-10-13 00:41:57.000 286 12496.88 106.12 54625.38 88888.00 2015-10-13 00:41:57.125 286 12496.83 106.08 54625.38 88888.00 2015-10-13 00:41:57.250 286 12496.75 106.05 54625.38 88888.00 2015-10-13 00:41:57.375 286 12496.80 106.08 54625.40 88888.00 2015-10-13 00:41:57.500 286 12496.77 106.10 54625.40 88888.00 2015-10-13 00:41:57.625 286 12496.73 106.08 54625.40 88888.00 2015-10-13 00:41:57.750 286 12496.75 106.05 54625.38 88888.00 2015-10-13 00:41:57.875 286 12496.80 106.05 54625.38 88888.00 2015-10-13 00:41:58.000 286 12496.77 106.05 54625.35 88888.00 2015-10-13 00:41:58.125 286 12496.75 106.05 54625.35 88888.00 2015-10-13 00:41:58.250 286 12496.73 106.03 54625.38 88888.00 2015-10-13 00:41:58.375 286 12496.80 106.03 54625.38 88888.00 2015-10-13 00:41:58.500 286 12496.80 106.03 54625.38 88888.00 2015-10-13 00:41:58.625 286 12496.83 106.03 54625.40 88888.00 2015-10-13 00:41:58.750 286 12496.85 106.05 54625.38 88888.00 2015-10-13 00:41:58.875 286 12496.90 106.08 54625.40 88888.00 2015-10-13 00:41:59.000 286 12496.85 106.05 54625.40 88888.00 2015-10-13 00:41:59.125 286 12496.80 106.08 54625.40 88888.00 2015-10-13 00:41:59.250 286 12496.80 106.08 54625.38 88888.00 2015-10-13 00:41:59.375 286 12496.80 106.05 54625.40 88888.00 2015-10-13 00:41:59.500 286 12496.77 106.05 54625.40 88888.00 2015-10-13 00:41:59.625 286 12496.75 106.00 54625.38 88888.00 2015-10-13 00:41:59.750 286 12496.75 106.00 54625.40 88888.00 2015-10-13 00:41:59.875 286 12496.75 106.00 54625.40 88888.00 2015-10-13 00:42:00.000 286 12496.80 106.00 54625.38 88888.00 2015-10-13 00:42:00.125 286 12496.73 105.97 54625.40 88888.00 2015-10-13 00:42:00.250 286 12496.65 105.92 54625.40 88888.00 2015-10-13 00:42:00.375 286 12496.67 105.95 54625.38 88888.00 2015-10-13 00:42:00.500 286 12496.67 106.00 54625.40 88888.00 2015-10-13 00:42:00.625 286 12496.70 105.97 54625.38 88888.00 2015-10-13 00:42:00.750 286 12496.75 105.95 54625.40 88888.00 2015-10-13 00:42:00.875 286 12496.75 105.92 54625.40 88888.00 2015-10-13 00:42:01.000 286 12496.73 105.95 54625.38 88888.00 2015-10-13 00:42:01.125 286 12496.70 105.97 54625.40 88888.00 2015-10-13 00:42:01.250 286 12496.70 105.97 54625.38 88888.00 2015-10-13 00:42:01.375 286 12496.67 105.95 54625.38 88888.00 2015-10-13 00:42:01.500 286 12496.67 105.92 54625.38 88888.00 2015-10-13 00:42:01.625 286 12496.65 105.92 54625.40 88888.00 2015-10-13 00:42:01.750 286 12496.62 105.92 54625.38 88888.00 2015-10-13 00:42:01.875 286 12496.70 105.92 54625.40 88888.00 2015-10-13 00:42:02.000 286 12496.73 105.97 54625.40 88888.00 2015-10-13 00:42:02.125 286 12496.70 105.95 54625.38 88888.00 2015-10-13 00:42:02.250 286 12496.67 105.90 54625.38 88888.00 2015-10-13 00:42:02.375 286 12496.70 105.90 54625.32 88888.00 2015-10-13 00:42:02.500 286 12496.65 105.92 54625.35 88888.00 2015-10-13 00:42:02.625 286 12496.65 105.95 54625.38 88888.00 2015-10-13 00:42:02.750 286 12496.70 105.92 54625.35 88888.00 2015-10-13 00:42:02.875 286 12496.70 105.95 54625.38 88888.00 2015-10-13 00:42:03.000 286 12496.62 105.95 54625.35 88888.00 2015-10-13 00:42:03.125 286 12496.65 105.97 54625.38 88888.00 2015-10-13 00:42:03.250 286 12496.60 105.92 54625.35 88888.00 2015-10-13 00:42:03.375 286 12496.62 105.92 54625.32 88888.00 2015-10-13 00:42:03.500 286 12496.67 105.97 54625.38 88888.00 2015-10-13 00:42:03.625 286 12496.67 105.97 54625.38 88888.00 2015-10-13 00:42:03.750 286 12496.58 105.95 54625.38 88888.00 2015-10-13 00:42:03.875 286 12496.58 105.95 54625.38 88888.00 2015-10-13 00:42:04.000 286 12496.60 105.95 54625.35 88888.00 2015-10-13 00:42:04.125 286 12496.65 105.95 54625.35 88888.00 2015-10-13 00:42:04.250 286 12496.62 105.95 54625.35 88888.00 2015-10-13 00:42:04.375 286 12496.52 105.92 54625.35 88888.00 2015-10-13 00:42:04.500 286 12496.50 105.90 54625.35 88888.00 2015-10-13 00:42:04.625 286 12496.52 105.95 54625.35 88888.00 2015-10-13 00:42:04.750 286 12496.58 105.97 54625.38 88888.00 2015-10-13 00:42:04.875 286 12496.60 105.97 54625.38 88888.00 2015-10-13 00:42:05.000 286 12496.60 105.95 54625.35 88888.00 2015-10-13 00:42:05.125 286 12496.60 105.95 54625.35 88888.00 2015-10-13 00:42:05.250 286 12496.55 105.92 54625.35 88888.00 2015-10-13 00:42:05.375 286 12496.52 105.92 54625.35 88888.00 2015-10-13 00:42:05.500 286 12496.50 105.95 54625.32 88888.00 2015-10-13 00:42:05.625 286 12496.50 105.97 54625.35 88888.00 2015-10-13 00:42:05.750 286 12496.60 105.97 54625.35 88888.00 2015-10-13 00:42:05.875 286 12496.65 105.97 54625.35 88888.00 2015-10-13 00:42:06.000 286 12496.62 105.92 54625.32 88888.00 2015-10-13 00:42:06.125 286 12496.60 105.90 54625.35 88888.00 2015-10-13 00:42:06.250 286 12496.58 105.92 54625.35 88888.00 2015-10-13 00:42:06.375 286 12496.65 105.92 54625.35 88888.00 2015-10-13 00:42:06.500 286 12496.67 105.92 54625.32 88888.00 2015-10-13 00:42:06.625 286 12496.62 105.92 54625.32 88888.00 2015-10-13 00:42:06.750 286 12496.55 105.92 54625.32 88888.00 2015-10-13 00:42:06.875 286 12496.48 105.92 54625.35 88888.00 2015-10-13 00:42:07.000 286 12496.48 105.95 54625.30 88888.00 2015-10-13 00:42:07.125 286 12496.48 105.95 54625.35 88888.00 2015-10-13 00:42:07.250 286 12496.52 105.92 54625.30 88888.00 2015-10-13 00:42:07.375 286 12496.58 105.95 54625.32 88888.00 2015-10-13 00:42:07.500 286 12496.55 105.97 54625.35 88888.00 2015-10-13 00:42:07.625 286 12496.52 105.97 54625.32 88888.00 2015-10-13 00:42:07.750 286 12496.52 105.97 54625.32 88888.00 2015-10-13 00:42:07.875 286 12496.52 105.97 54625.30 88888.00 2015-10-13 00:42:08.000 286 12496.58 105.97 54625.32 88888.00 2015-10-13 00:42:08.125 286 12496.60 106.03 54625.35 88888.00 2015-10-13 00:42:08.250 286 12496.60 106.00 54625.35 88888.00 2015-10-13 00:42:08.375 286 12496.60 106.00 54625.35 88888.00 2015-10-13 00:42:08.500 286 12496.52 106.03 54625.30 88888.00 2015-10-13 00:42:08.625 286 12496.45 106.03 54625.30 88888.00 2015-10-13 00:42:08.750 286 12496.45 106.00 54625.30 88888.00 2015-10-13 00:42:08.875 286 12496.52 106.03 54625.30 88888.00 2015-10-13 00:42:09.000 286 12496.58 106.05 54625.30 88888.00 2015-10-13 00:42:09.125 286 12496.60 106.03 54625.30 88888.00 2015-10-13 00:42:09.250 286 12496.52 106.03 54625.30 88888.00 2015-10-13 00:42:09.375 286 12496.52 106.05 54625.30 88888.00 2015-10-13 00:42:09.500 286 12496.48 106.08 54625.32 88888.00 2015-10-13 00:42:09.625 286 12496.45 106.10 54625.32 88888.00 2015-10-13 00:42:09.750 286 12496.42 106.08 54625.32 88888.00 2015-10-13 00:42:09.875 286 12496.45 106.10 54625.35 88888.00 2015-10-13 00:42:10.000 286 12496.42 106.12 54625.35 88888.00 2015-10-13 00:42:10.125 286 12496.42 106.12 54625.38 88888.00 2015-10-13 00:42:10.250 286 12496.42 106.08 54625.32 88888.00 2015-10-13 00:42:10.375 286 12496.45 106.05 54625.35 88888.00 2015-10-13 00:42:10.500 286 12496.40 106.05 54625.35 88888.00 2015-10-13 00:42:10.625 286 12496.40 106.08 54625.35 88888.00 2015-10-13 00:42:10.750 286 12496.40 106.10 54625.32 88888.00 2015-10-13 00:42:10.875 286 12496.42 106.10 54625.32 88888.00 2015-10-13 00:42:11.000 286 12496.40 106.10 54625.32 88888.00 2015-10-13 00:42:11.125 286 12496.38 106.12 54625.32 88888.00 2015-10-13 00:42:11.250 286 12496.38 106.10 54625.35 88888.00 2015-10-13 00:42:11.375 286 12496.42 106.10 54625.32 88888.00 2015-10-13 00:42:11.500 286 12496.42 106.05 54625.30 88888.00 2015-10-13 00:42:11.625 286 12496.35 106.03 54625.30 88888.00 2015-10-13 00:42:11.750 286 12496.27 106.05 54625.32 88888.00 2015-10-13 00:42:11.875 286 12496.30 106.08 54625.32 88888.00 2015-10-13 00:42:12.000 286 12496.30 106.08 54625.32 88888.00 2015-10-13 00:42:12.125 286 12496.33 106.08 54625.32 88888.00 2015-10-13 00:42:12.250 286 12496.30 106.05 54625.32 88888.00 2015-10-13 00:42:12.375 286 12496.38 106.03 54625.28 88888.00 2015-10-13 00:42:12.500 286 12496.35 105.97 54625.30 88888.00 2015-10-13 00:42:12.625 286 12496.35 106.00 54625.30 88888.00 2015-10-13 00:42:12.750 286 12496.38 106.05 54625.32 88888.00 2015-10-13 00:42:12.875 286 12496.35 106.03 54625.30 88888.00 2015-10-13 00:42:13.000 286 12496.42 106.00 54625.28 88888.00 2015-10-13 00:42:13.125 286 12496.42 106.00 54625.32 88888.00 2015-10-13 00:42:13.250 286 12496.40 106.03 54625.35 88888.00 2015-10-13 00:42:13.375 286 12496.45 106.03 54625.32 88888.00 2015-10-13 00:42:13.500 286 12496.42 106.03 54625.32 88888.00 2015-10-13 00:42:13.625 286 12496.40 106.03 54625.35 88888.00 2015-10-13 00:42:13.750 286 12496.40 106.03 54625.32 88888.00 2015-10-13 00:42:13.875 286 12496.42 106.03 54625.32 88888.00 2015-10-13 00:42:14.000 286 12496.42 106.03 54625.32 88888.00 2015-10-13 00:42:14.125 286 12496.42 106.05 54625.35 88888.00 2015-10-13 00:42:14.250 286 12496.35 106.03 54625.35 88888.00 2015-10-13 00:42:14.375 286 12496.38 106.05 54625.35 88888.00 2015-10-13 00:42:14.500 286 12496.33 106.03 54625.35 88888.00 2015-10-13 00:42:14.625 286 12496.38 106.03 54625.30 88888.00 2015-10-13 00:42:14.750 286 12496.45 106.03 54625.30 88888.00 2015-10-13 00:42:14.875 286 12496.40 106.03 54625.32 88888.00 2015-10-13 00:42:15.000 286 12496.38 106.03 54625.32 88888.00 2015-10-13 00:42:15.125 286 12496.40 106.03 54625.30 88888.00 2015-10-13 00:42:15.250 286 12496.38 106.00 54625.30 88888.00 2015-10-13 00:42:15.375 286 12496.42 106.00 54625.30 88888.00 2015-10-13 00:42:15.500 286 12496.50 106.03 54625.28 88888.00 2015-10-13 00:42:15.625 286 12496.55 106.08 54625.30 88888.00 2015-10-13 00:42:15.750 286 12496.52 106.10 54625.35 88888.00 2015-10-13 00:42:15.875 286 12496.48 106.10 54625.32 88888.00 2015-10-13 00:42:16.000 286 12496.48 106.08 54625.30 88888.00 2015-10-13 00:42:16.125 286 12496.50 106.10 54625.30 88888.00 2015-10-13 00:42:16.250 286 12496.48 106.05 54625.30 88888.00 2015-10-13 00:42:16.375 286 12496.48 106.05 54625.28 88888.00 2015-10-13 00:42:16.500 286 12496.50 106.05 54625.28 88888.00 2015-10-13 00:42:16.625 286 12496.50 106.05 54625.30 88888.00 2015-10-13 00:42:16.750 286 12496.52 106.08 54625.30 88888.00 2015-10-13 00:42:16.875 286 12496.48 106.05 54625.32 88888.00 2015-10-13 00:42:17.000 286 12496.48 106.08 54625.30 88888.00 2015-10-13 00:42:17.125 286 12496.58 106.12 54625.30 88888.00 2015-10-13 00:42:17.250 286 12496.58 106.05 54625.30 88888.00 2015-10-13 00:42:17.375 286 12496.60 106.03 54625.28 88888.00 2015-10-13 00:42:17.500 286 12496.52 106.03 54625.28 88888.00 2015-10-13 00:42:17.625 286 12496.55 106.03 54625.25 88888.00 2015-10-13 00:42:17.750 286 12496.58 106.08 54625.28 88888.00 2015-10-13 00:42:17.875 286 12496.60 106.10 54625.25 88888.00 2015-10-13 00:42:18.000 286 12496.60 106.05 54625.25 88888.00 2015-10-13 00:42:18.125 286 12496.65 106.05 54625.30 88888.00 2015-10-13 00:42:18.250 286 12496.65 106.05 54625.30 88888.00 2015-10-13 00:42:18.375 286 12496.62 106.05 54625.28 88888.00 2015-10-13 00:42:18.500 286 12496.60 106.08 54625.28 88888.00 2015-10-13 00:42:18.625 286 12496.58 106.03 54625.28 88888.00 2015-10-13 00:42:18.750 286 12496.62 106.03 54625.28 88888.00 2015-10-13 00:42:18.875 286 12496.62 106.03 54625.25 88888.00 2015-10-13 00:42:19.000 286 12496.60 106.03 54625.28 88888.00 2015-10-13 00:42:19.125 286 12496.62 106.03 54625.28 88888.00 2015-10-13 00:42:19.250 286 12496.58 106.03 54625.30 88888.00 2015-10-13 00:42:19.375 286 12496.58 106.05 54625.30 88888.00 2015-10-13 00:42:19.500 286 12496.60 106.05 54625.30 88888.00 2015-10-13 00:42:19.625 286 12496.58 106.05 54625.30 88888.00 2015-10-13 00:42:19.750 286 12496.52 106.00 54625.28 88888.00 2015-10-13 00:42:19.875 286 12496.52 105.97 54625.28 88888.00 2015-10-13 00:42:20.000 286 12496.52 106.00 54625.30 88888.00 2015-10-13 00:42:20.125 286 12496.48 106.03 54625.30 88888.00 2015-10-13 00:42:20.250 286 12496.45 106.03 54625.30 88888.00 2015-10-13 00:42:20.375 286 12496.48 106.00 54625.30 88888.00 2015-10-13 00:42:20.500 286 12496.50 106.00 54625.30 88888.00 2015-10-13 00:42:20.625 286 12496.60 105.97 54625.32 88888.00 2015-10-13 00:42:20.750 286 12496.62 106.00 54625.28 88888.00 2015-10-13 00:42:20.875 286 12496.55 106.05 54625.30 88888.00 2015-10-13 00:42:21.000 286 12496.55 106.05 54625.30 88888.00 2015-10-13 00:42:21.125 286 12496.60 106.08 54625.32 88888.00 2015-10-13 00:42:21.250 286 12496.58 105.97 54625.30 88888.00 2015-10-13 00:42:21.375 286 12496.62 106.00 54625.28 88888.00 2015-10-13 00:42:21.500 286 12496.62 106.03 54625.28 88888.00 2015-10-13 00:42:21.625 286 12496.60 106.00 54625.30 88888.00 2015-10-13 00:42:21.750 286 12496.58 106.03 54625.30 88888.00 2015-10-13 00:42:21.875 286 12496.58 106.00 54625.28 88888.00 2015-10-13 00:42:22.000 286 12496.58 105.95 54625.25 88888.00 2015-10-13 00:42:22.125 286 12496.50 106.00 54625.30 88888.00 2015-10-13 00:42:22.250 286 12496.42 106.00 54625.32 88888.00 2015-10-13 00:42:22.375 286 12496.48 106.00 54625.32 88888.00 2015-10-13 00:42:22.500 286 12496.55 106.05 54625.32 88888.00 2015-10-13 00:42:22.625 286 12496.58 106.05 54625.35 88888.00 2015-10-13 00:42:22.750 286 12496.62 106.00 54625.32 88888.00 2015-10-13 00:42:22.875 286 12496.67 106.03 54625.30 88888.00 2015-10-13 00:42:23.000 286 12496.65 106.03 54625.30 88888.00 2015-10-13 00:42:23.125 286 12496.55 106.00 54625.30 88888.00 2015-10-13 00:42:23.250 286 12496.55 106.03 54625.32 88888.00 2015-10-13 00:42:23.375 286 12496.62 106.00 54625.28 88888.00 2015-10-13 00:42:23.500 286 12496.67 106.03 54625.32 88888.00 2015-10-13 00:42:23.625 286 12496.65 106.03 54625.30 88888.00 2015-10-13 00:42:23.750 286 12496.62 106.03 54625.28 88888.00 2015-10-13 00:42:23.875 286 12496.65 106.00 54625.28 88888.00 2015-10-13 00:42:24.000 286 12496.65 106.03 54625.28 88888.00 2015-10-13 00:42:24.125 286 12496.70 106.03 54625.28 88888.00 2015-10-13 00:42:24.250 286 12496.62 106.03 54625.25 88888.00 2015-10-13 00:42:24.375 286 12496.58 106.03 54625.28 88888.00 2015-10-13 00:42:24.500 286 12496.52 106.00 54625.30 88888.00 2015-10-13 00:42:24.625 286 12496.50 106.00 54625.30 88888.00 2015-10-13 00:42:24.750 286 12496.52 106.03 54625.32 88888.00 2015-10-13 00:42:24.875 286 12496.50 106.05 54625.32 88888.00 2015-10-13 00:42:25.000 286 12496.42 106.05 54625.30 88888.00 2015-10-13 00:42:25.125 286 12496.45 106.03 54625.32 88888.00 2015-10-13 00:42:25.250 286 12496.48 106.00 54625.30 88888.00 2015-10-13 00:42:25.375 286 12496.50 106.03 54625.30 88888.00 2015-10-13 00:42:25.500 286 12496.48 106.00 54625.32 88888.00 2015-10-13 00:42:25.625 286 12496.50 106.00 54625.28 88888.00 2015-10-13 00:42:25.750 286 12496.52 105.97 54625.28 88888.00 2015-10-13 00:42:25.875 286 12496.48 105.97 54625.28 88888.00 2015-10-13 00:42:26.000 286 12496.48 106.00 54625.30 88888.00 2015-10-13 00:42:26.125 286 12496.50 106.00 54625.30 88888.00 2015-10-13 00:42:26.250 286 12496.52 106.00 54625.32 88888.00 2015-10-13 00:42:26.375 286 12496.52 105.97 54625.30 88888.00 2015-10-13 00:42:26.500 286 12496.48 105.90 54625.30 88888.00 2015-10-13 00:42:26.625 286 12496.40 105.90 54625.30 88888.00 2015-10-13 00:42:26.750 286 12496.45 105.92 54625.30 88888.00 2015-10-13 00:42:26.875 286 12496.52 105.92 54625.30 88888.00 2015-10-13 00:42:27.000 286 12496.50 105.90 54625.28 88888.00 2015-10-13 00:42:27.125 286 12496.42 105.92 54625.30 88888.00 2015-10-13 00:42:27.250 286 12496.35 105.95 54625.35 88888.00 2015-10-13 00:42:27.375 286 12496.33 105.97 54625.32 88888.00 2015-10-13 00:42:27.500 286 12496.33 105.95 54625.32 88888.00 2015-10-13 00:42:27.625 286 12496.35 105.95 54625.32 88888.00 2015-10-13 00:42:27.750 286 12496.45 105.95 54625.32 88888.00 2015-10-13 00:42:27.875 286 12496.45 105.95 54625.30 88888.00 2015-10-13 00:42:28.000 286 12496.42 105.95 54625.30 88888.00 2015-10-13 00:42:28.125 286 12496.42 105.97 54625.32 88888.00 2015-10-13 00:42:28.250 286 12496.40 105.97 54625.35 88888.00 2015-10-13 00:42:28.375 286 12496.40 105.97 54625.32 88888.00 2015-10-13 00:42:28.500 286 12496.42 105.95 54625.30 88888.00 2015-10-13 00:42:28.625 286 12496.45 105.97 54625.32 88888.00 2015-10-13 00:42:28.750 286 12496.42 105.95 54625.32 88888.00 2015-10-13 00:42:28.875 286 12496.45 105.92 54625.32 88888.00 2015-10-13 00:42:29.000 286 12496.45 105.90 54625.30 88888.00 2015-10-13 00:42:29.125 286 12496.38 105.92 54625.28 88888.00 2015-10-13 00:42:29.250 286 12496.38 105.92 54625.32 88888.00 2015-10-13 00:42:29.375 286 12496.42 105.92 54625.30 88888.00 2015-10-13 00:42:29.500 286 12496.50 105.92 54625.32 88888.00 2015-10-13 00:42:29.625 286 12496.52 105.92 54625.28 88888.00 2015-10-13 00:42:29.750 286 12496.48 105.90 54625.28 88888.00 2015-10-13 00:42:29.875 286 12496.45 105.92 54625.30 88888.00 2015-10-13 00:42:30.000 286 12496.52 106.00 54625.28 88888.00 2015-10-13 00:42:30.125 286 12496.52 106.00 54625.30 88888.00 2015-10-13 00:42:30.250 286 12496.48 105.97 54625.28 88888.00 2015-10-13 00:42:30.375 286 12496.45 105.95 54625.25 88888.00 2015-10-13 00:42:30.500 286 12496.45 105.95 54625.30 88888.00 2015-10-13 00:42:30.625 286 12496.48 105.95 54625.28 88888.00 2015-10-13 00:42:30.750 286 12496.50 105.95 54625.28 88888.00 2015-10-13 00:42:30.875 286 12496.55 105.95 54625.30 88888.00 2015-10-13 00:42:31.000 286 12496.58 105.92 54625.30 88888.00 2015-10-13 00:42:31.125 286 12496.58 105.95 54625.30 88888.00 2015-10-13 00:42:31.250 286 12496.58 105.92 54625.28 88888.00 2015-10-13 00:42:31.375 286 12496.50 105.92 54625.30 88888.00 2015-10-13 00:42:31.500 286 12496.52 105.92 54625.28 88888.00 2015-10-13 00:42:31.625 286 12496.55 105.95 54625.28 88888.00 2015-10-13 00:42:31.750 286 12496.52 105.97 54625.28 88888.00 2015-10-13 00:42:31.875 286 12496.52 105.95 54625.28 88888.00 2015-10-13 00:42:32.000 286 12496.58 105.97 54625.25 88888.00 2015-10-13 00:42:32.125 286 12496.62 105.95 54625.25 88888.00 2015-10-13 00:42:32.250 286 12496.55 105.92 54625.28 88888.00 2015-10-13 00:42:32.375 286 12496.58 105.95 54625.28 88888.00 2015-10-13 00:42:32.500 286 12496.65 105.92 54625.28 88888.00 2015-10-13 00:42:32.625 286 12496.62 105.92 54625.28 88888.00 2015-10-13 00:42:32.750 286 12496.67 105.92 54625.30 88888.00 2015-10-13 00:42:32.875 286 12496.70 105.90 54625.25 88888.00 2015-10-13 00:42:33.000 286 12496.62 105.90 54625.30 88888.00 2015-10-13 00:42:33.125 286 12496.65 105.95 54625.32 88888.00 2015-10-13 00:42:33.250 286 12496.60 105.95 54625.32 88888.00 2015-10-13 00:42:33.375 286 12496.60 105.92 54625.32 88888.00 2015-10-13 00:42:33.500 286 12496.65 105.92 54625.30 88888.00 2015-10-13 00:42:33.625 286 12496.67 105.90 54625.30 88888.00 2015-10-13 00:42:33.750 286 12496.67 105.90 54625.28 88888.00 2015-10-13 00:42:33.875 286 12496.67 105.90 54625.28 88888.00 2015-10-13 00:42:34.000 286 12496.67 105.95 54625.28 88888.00 2015-10-13 00:42:34.125 286 12496.73 105.95 54625.30 88888.00 2015-10-13 00:42:34.250 286 12496.70 105.95 54625.32 88888.00 2015-10-13 00:42:34.375 286 12496.73 105.95 54625.32 88888.00 2015-10-13 00:42:34.500 286 12496.73 105.92 54625.30 88888.00 2015-10-13 00:42:34.625 286 12496.73 105.95 54625.28 88888.00 2015-10-13 00:42:34.750 286 12496.73 105.95 54625.30 88888.00 2015-10-13 00:42:34.875 286 12496.70 105.92 54625.30 88888.00 2015-10-13 00:42:35.000 286 12496.67 105.90 54625.28 88888.00 2015-10-13 00:42:35.125 286 12496.67 105.88 54625.28 88888.00 2015-10-13 00:42:35.250 286 12496.70 105.83 54625.28 88888.00 2015-10-13 00:42:35.375 286 12496.73 105.88 54625.28 88888.00 2015-10-13 00:42:35.500 286 12496.75 105.90 54625.30 88888.00 2015-10-13 00:42:35.625 286 12496.75 105.88 54625.32 88888.00 2015-10-13 00:42:35.750 286 12496.77 105.88 54625.30 88888.00 2015-10-13 00:42:35.875 286 12496.80 105.85 54625.25 88888.00 2015-10-13 00:42:36.000 286 12496.77 105.83 54625.28 88888.00 2015-10-13 00:42:36.125 286 12496.73 105.83 54625.25 88888.00 2015-10-13 00:42:36.250 286 12496.62 105.83 54625.25 88888.00 2015-10-13 00:42:36.375 286 12496.73 105.90 54625.30 88888.00 2015-10-13 00:42:36.500 286 12496.77 105.88 54625.30 88888.00 2015-10-13 00:42:36.625 286 12496.80 105.85 54625.28 88888.00 2015-10-13 00:42:36.750 286 12496.80 105.83 54625.25 88888.00 2015-10-13 00:42:36.875 286 12496.83 105.83 54625.22 88888.00 2015-10-13 00:42:37.000 286 12496.80 105.85 54625.22 88888.00 2015-10-13 00:42:37.125 286 12496.75 105.85 54625.25 88888.00 2015-10-13 00:42:37.250 286 12496.70 105.85 54625.25 88888.00 2015-10-13 00:42:37.375 286 12496.77 105.83 54625.25 88888.00 2015-10-13 00:42:37.500 286 12496.80 105.85 54625.25 88888.00 2015-10-13 00:42:37.625 286 12496.83 105.85 54625.22 88888.00 2015-10-13 00:42:37.750 286 12496.83 105.85 54625.25 88888.00 2015-10-13 00:42:37.875 286 12496.88 105.83 54625.28 88888.00 2015-10-13 00:42:38.000 286 12496.88 105.83 54625.28 88888.00 2015-10-13 00:42:38.125 286 12496.83 105.78 54625.25 88888.00 2015-10-13 00:42:38.250 286 12496.77 105.78 54625.28 88888.00 2015-10-13 00:42:38.375 286 12496.83 105.83 54625.30 88888.00 2015-10-13 00:42:38.500 286 12496.88 105.85 54625.30 88888.00 2015-10-13 00:42:38.625 286 12496.83 105.80 54625.30 88888.00 2015-10-13 00:42:38.750 286 12496.80 105.78 54625.28 88888.00 2015-10-13 00:42:38.875 286 12496.83 105.80 54625.30 88888.00 2015-10-13 00:42:39.000 286 12496.80 105.75 54625.28 88888.00 2015-10-13 00:42:39.125 286 12496.75 105.78 54625.30 88888.00 2015-10-13 00:42:39.250 286 12496.77 105.78 54625.30 88888.00 2015-10-13 00:42:39.375 286 12496.75 105.78 54625.28 88888.00 2015-10-13 00:42:39.500 286 12496.75 105.80 54625.28 88888.00 2015-10-13 00:42:39.625 286 12496.75 105.80 54625.28 88888.00 2015-10-13 00:42:39.750 286 12496.80 105.75 54625.28 88888.00 2015-10-13 00:42:39.875 286 12496.77 105.72 54625.30 88888.00 2015-10-13 00:42:40.000 286 12496.77 105.75 54625.28 88888.00 2015-10-13 00:42:40.125 286 12496.75 105.78 54625.28 88888.00 2015-10-13 00:42:40.250 286 12496.73 105.78 54625.28 88888.00 2015-10-13 00:42:40.375 286 12496.83 105.80 54625.28 88888.00 2015-10-13 00:42:40.500 286 12496.88 105.80 54625.28 88888.00 2015-10-13 00:42:40.625 286 12496.83 105.78 54625.28 88888.00 2015-10-13 00:42:40.750 286 12496.80 105.78 54625.28 88888.00 2015-10-13 00:42:40.875 286 12496.77 105.80 54625.28 88888.00 2015-10-13 00:42:41.000 286 12496.73 105.80 54625.25 88888.00 2015-10-13 00:42:41.125 286 12496.77 105.85 54625.25 88888.00 2015-10-13 00:42:41.250 286 12496.77 105.85 54625.25 88888.00 2015-10-13 00:42:41.375 286 12496.77 105.83 54625.28 88888.00 2015-10-13 00:42:41.500 286 12496.77 105.83 54625.30 88888.00 2015-10-13 00:42:41.625 286 12496.80 105.83 54625.25 88888.00 2015-10-13 00:42:41.750 286 12496.77 105.80 54625.22 88888.00 2015-10-13 00:42:41.875 286 12496.83 105.83 54625.22 88888.00 2015-10-13 00:42:42.000 286 12496.77 105.83 54625.22 88888.00 2015-10-13 00:42:42.125 286 12496.77 105.83 54625.25 88888.00 2015-10-13 00:42:42.250 286 12496.75 105.83 54625.22 88888.00 2015-10-13 00:42:42.375 286 12496.80 105.85 54625.28 88888.00 2015-10-13 00:42:42.500 286 12496.77 105.90 54625.28 88888.00 2015-10-13 00:42:42.625 286 12496.75 105.90 54625.22 88888.00 2015-10-13 00:42:42.750 286 12496.75 105.88 54625.22 88888.00 2015-10-13 00:42:42.875 286 12496.80 105.85 54625.25 88888.00 2015-10-13 00:42:43.000 286 12496.80 105.85 54625.25 88888.00 2015-10-13 00:42:43.125 286 12496.77 105.85 54625.25 88888.00 2015-10-13 00:42:43.250 286 12496.73 105.85 54625.28 88888.00 2015-10-13 00:42:43.375 286 12496.70 105.90 54625.28 88888.00 2015-10-13 00:42:43.500 286 12496.75 105.90 54625.28 88888.00 2015-10-13 00:42:43.625 286 12496.77 105.90 54625.25 88888.00 2015-10-13 00:42:43.750 286 12496.77 105.90 54625.25 88888.00 2015-10-13 00:42:43.875 286 12496.75 105.92 54625.28 88888.00 2015-10-13 00:42:44.000 286 12496.77 105.88 54625.22 88888.00 2015-10-13 00:42:44.125 286 12496.83 105.88 54625.25 88888.00 2015-10-13 00:42:44.250 286 12496.80 105.85 54625.30 88888.00 2015-10-13 00:42:44.375 286 12496.80 105.85 54625.28 88888.00 2015-10-13 00:42:44.500 286 12496.77 105.85 54625.28 88888.00 2015-10-13 00:42:44.625 286 12496.77 105.90 54625.28 88888.00 2015-10-13 00:42:44.750 286 12496.75 105.92 54625.30 88888.00 2015-10-13 00:42:44.875 286 12496.70 105.90 54625.28 88888.00 2015-10-13 00:42:45.000 286 12496.67 105.88 54625.22 88888.00 2015-10-13 00:42:45.125 286 12496.70 105.88 54625.25 88888.00 2015-10-13 00:42:45.250 286 12496.75 105.85 54625.22 88888.00 2015-10-13 00:42:45.375 286 12496.88 105.90 54625.25 88888.00 2015-10-13 00:42:45.500 286 12496.85 105.90 54625.28 88888.00 2015-10-13 00:42:45.625 286 12496.83 105.88 54625.30 88888.00 2015-10-13 00:42:45.750 286 12496.80 105.88 54625.28 88888.00 2015-10-13 00:42:45.875 286 12496.85 105.90 54625.32 88888.00 2015-10-13 00:42:46.000 286 12496.85 105.92 54625.32 88888.00 2015-10-13 00:42:46.125 286 12496.85 105.88 54625.30 88888.00 2015-10-13 00:42:46.250 286 12496.88 105.88 54625.28 88888.00 2015-10-13 00:42:46.375 286 12496.83 105.85 54625.28 88888.00 2015-10-13 00:42:46.500 286 12496.80 105.83 54625.25 88888.00 2015-10-13 00:42:46.625 286 12496.80 105.80 54625.25 88888.00 2015-10-13 00:42:46.750 286 12496.80 105.85 54625.25 88888.00 2015-10-13 00:42:46.875 286 12496.80 105.85 54625.25 88888.00 2015-10-13 00:42:47.000 286 12496.75 105.85 54625.28 88888.00 2015-10-13 00:42:47.125 286 12496.73 105.83 54625.25 88888.00 2015-10-13 00:42:47.250 286 12496.70 105.85 54625.28 88888.00 2015-10-13 00:42:47.375 286 12496.75 105.85 54625.28 88888.00 2015-10-13 00:42:47.500 286 12496.80 105.83 54625.30 88888.00 2015-10-13 00:42:47.625 286 12496.83 105.83 54625.30 88888.00 2015-10-13 00:42:47.750 286 12496.83 105.85 54625.30 88888.00 2015-10-13 00:42:47.875 286 12496.85 105.90 54625.32 88888.00 2015-10-13 00:42:48.000 286 12496.83 105.88 54625.32 88888.00 2015-10-13 00:42:48.125 286 12496.83 105.85 54625.35 88888.00 2015-10-13 00:42:48.250 286 12496.85 105.85 54625.32 88888.00 2015-10-13 00:42:48.375 286 12496.88 105.88 54625.30 88888.00 2015-10-13 00:42:48.500 286 12496.88 105.85 54625.28 88888.00 2015-10-13 00:42:48.625 286 12496.92 105.85 54625.30 88888.00 2015-10-13 00:42:48.750 286 12496.92 105.88 54625.30 88888.00 2015-10-13 00:42:48.875 286 12496.92 105.85 54625.30 88888.00 2015-10-13 00:42:49.000 286 12497.02 105.85 54625.30 88888.00 2015-10-13 00:42:49.125 286 12496.95 105.80 54625.28 88888.00 2015-10-13 00:42:49.250 286 12496.88 105.80 54625.30 88888.00 2015-10-13 00:42:49.375 286 12496.90 105.85 54625.28 88888.00 2015-10-13 00:42:49.500 286 12496.90 105.85 54625.30 88888.00 2015-10-13 00:42:49.625 286 12496.95 105.83 54625.28 88888.00 2015-10-13 00:42:49.750 286 12496.95 105.83 54625.30 88888.00 2015-10-13 00:42:49.875 286 12496.88 105.83 54625.30 88888.00 2015-10-13 00:42:50.000 286 12496.90 105.83 54625.28 88888.00 2015-10-13 00:42:50.125 286 12496.90 105.83 54625.25 88888.00 2015-10-13 00:42:50.250 286 12496.92 105.83 54625.30 88888.00 2015-10-13 00:42:50.375 286 12496.90 105.80 54625.30 88888.00 2015-10-13 00:42:50.500 286 12496.85 105.78 54625.30 88888.00 2015-10-13 00:42:50.625 286 12496.90 105.80 54625.32 88888.00 2015-10-13 00:42:50.750 286 12496.90 105.80 54625.32 88888.00 2015-10-13 00:42:50.875 286 12496.88 105.78 54625.32 88888.00 2015-10-13 00:42:51.000 286 12496.88 105.75 54625.30 88888.00 2015-10-13 00:42:51.125 286 12496.92 105.80 54625.30 88888.00 2015-10-13 00:42:51.250 286 12496.90 105.83 54625.32 88888.00 2015-10-13 00:42:51.375 286 12497.00 105.80 54625.35 88888.00 2015-10-13 00:42:51.500 286 12496.92 105.80 54625.35 88888.00 2015-10-13 00:42:51.625 286 12496.95 105.75 54625.35 88888.00 2015-10-13 00:42:51.750 286 12496.92 105.72 54625.32 88888.00 2015-10-13 00:42:51.875 286 12496.90 105.70 54625.32 88888.00 2015-10-13 00:42:52.000 286 12496.92 105.70 54625.32 88888.00 2015-10-13 00:42:52.125 286 12497.00 105.72 54625.32 88888.00 2015-10-13 00:42:52.250 286 12497.00 105.70 54625.35 88888.00 2015-10-13 00:42:52.375 286 12497.05 105.70 54625.32 88888.00 2015-10-13 00:42:52.500 286 12497.08 105.72 54625.35 88888.00 2015-10-13 00:42:52.625 286 12497.08 105.72 54625.35 88888.00 2015-10-13 00:42:52.750 286 12497.00 105.72 54625.32 88888.00 2015-10-13 00:42:52.875 286 12497.00 105.72 54625.30 88888.00 2015-10-13 00:42:53.000 286 12497.02 105.70 54625.30 88888.00 2015-10-13 00:42:53.125 286 12497.08 105.67 54625.30 88888.00 2015-10-13 00:42:53.250 286 12497.00 105.65 54625.35 88888.00 2015-10-13 00:42:53.375 286 12496.98 105.65 54625.38 88888.00 2015-10-13 00:42:53.500 286 12496.98 105.67 54625.35 88888.00 2015-10-13 00:42:53.625 286 12496.98 105.65 54625.35 88888.00 2015-10-13 00:42:53.750 286 12496.98 105.62 54625.35 88888.00 2015-10-13 00:42:53.875 286 12496.95 105.62 54625.32 88888.00 2015-10-13 00:42:54.000 286 12497.00 105.62 54625.30 88888.00 2015-10-13 00:42:54.125 286 12497.05 105.65 54625.32 88888.00 2015-10-13 00:42:54.250 286 12496.98 105.62 54625.32 88888.00 2015-10-13 00:42:54.375 286 12497.02 105.62 54625.35 88888.00 2015-10-13 00:42:54.500 286 12497.02 105.62 54625.32 88888.00 2015-10-13 00:42:54.625 286 12497.02 105.60 54625.30 88888.00 2015-10-13 00:42:54.750 286 12497.05 105.58 54625.30 88888.00 2015-10-13 00:42:54.875 286 12497.08 105.58 54625.30 88888.00 2015-10-13 00:42:55.000 286 12497.05 105.60 54625.28 88888.00 2015-10-13 00:42:55.125 286 12497.02 105.60 54625.32 88888.00 2015-10-13 00:42:55.250 286 12497.00 105.62 54625.30 88888.00 2015-10-13 00:42:55.375 286 12497.10 105.62 54625.30 88888.00 2015-10-13 00:42:55.500 286 12497.10 105.60 54625.30 88888.00 2015-10-13 00:42:55.625 286 12497.12 105.62 54625.30 88888.00 2015-10-13 00:42:55.750 286 12497.12 105.60 54625.32 88888.00 2015-10-13 00:42:55.875 286 12497.15 105.60 54625.32 88888.00 2015-10-13 00:42:56.000 286 12497.15 105.62 54625.32 88888.00 2015-10-13 00:42:56.125 286 12497.12 105.60 54625.32 88888.00 2015-10-13 00:42:56.250 286 12497.12 105.62 54625.30 88888.00 2015-10-13 00:42:56.375 286 12497.17 105.62 54625.30 88888.00 2015-10-13 00:42:56.500 286 12497.12 105.60 54625.30 88888.00 2015-10-13 00:42:56.625 286 12497.15 105.62 54625.30 88888.00 2015-10-13 00:42:56.750 286 12497.15 105.58 54625.28 88888.00 2015-10-13 00:42:56.875 286 12497.08 105.58 54625.28 88888.00 2015-10-13 00:42:57.000 286 12497.08 105.58 54625.25 88888.00 2015-10-13 00:42:57.125 286 12497.12 105.60 54625.30 88888.00 2015-10-13 00:42:57.250 286 12497.17 105.58 54625.32 88888.00 2015-10-13 00:42:57.375 286 12497.23 105.58 54625.30 88888.00 2015-10-13 00:42:57.500 286 12497.25 105.58 54625.30 88888.00 2015-10-13 00:42:57.625 286 12497.23 105.60 54625.30 88888.00 2015-10-13 00:42:57.750 286 12497.17 105.58 54625.30 88888.00 2015-10-13 00:42:57.875 286 12497.12 105.58 54625.30 88888.00 2015-10-13 00:42:58.000 286 12497.08 105.58 54625.28 88888.00 2015-10-13 00:42:58.125 286 12497.02 105.60 54625.30 88888.00 2015-10-13 00:42:58.250 286 12497.02 105.58 54625.32 88888.00 2015-10-13 00:42:58.375 286 12497.08 105.55 54625.28 88888.00 2015-10-13 00:42:58.500 286 12497.10 105.53 54625.28 88888.00 2015-10-13 00:42:58.625 286 12497.10 105.55 54625.30 88888.00 2015-10-13 00:42:58.750 286 12497.15 105.60 54625.32 88888.00 2015-10-13 00:42:58.875 286 12497.15 105.60 54625.30 88888.00 2015-10-13 00:42:59.000 286 12497.17 105.58 54625.28 88888.00 2015-10-13 00:42:59.125 286 12497.17 105.55 54625.28 88888.00 2015-10-13 00:42:59.250 286 12497.10 105.55 54625.32 88888.00 2015-10-13 00:42:59.375 286 12497.10 105.58 54625.35 88888.00 2015-10-13 00:42:59.500 286 12497.00 105.58 54625.32 88888.00 2015-10-13 00:42:59.625 286 12496.98 105.58 54625.30 88888.00 2015-10-13 00:42:59.750 286 12496.98 105.55 54625.30 88888.00 2015-10-13 00:42:59.875 286 12496.95 105.55 54625.32 88888.00 2015-10-13 00:43:00.000 286 12496.90 105.53 54625.32 88888.00 2015-10-13 00:43:00.125 286 12496.88 105.55 54625.32 88888.00 2015-10-13 00:43:00.250 286 12496.83 105.53 54625.32 88888.00 2015-10-13 00:43:00.375 286 12496.83 105.55 54625.32 88888.00 2015-10-13 00:43:00.500 286 12496.90 105.55 54625.38 88888.00 2015-10-13 00:43:00.625 286 12496.95 105.58 54625.38 88888.00 2015-10-13 00:43:00.750 286 12496.98 105.55 54625.38 88888.00 2015-10-13 00:43:00.875 286 12496.95 105.53 54625.38 88888.00 2015-10-13 00:43:01.000 286 12496.92 105.53 54625.38 88888.00 2015-10-13 00:43:01.125 286 12496.95 105.55 54625.40 88888.00 2015-10-13 00:43:01.250 286 12497.00 105.47 54625.38 88888.00 2015-10-13 00:43:01.375 286 12497.02 105.50 54625.38 88888.00 2015-10-13 00:43:01.500 286 12497.02 105.53 54625.40 88888.00 2015-10-13 00:43:01.625 286 12497.02 105.53 54625.40 88888.00 2015-10-13 00:43:01.750 286 12496.98 105.50 54625.38 88888.00 2015-10-13 00:43:01.875 286 12496.92 105.47 54625.35 88888.00 2015-10-13 00:43:02.000 286 12496.92 105.50 54625.35 88888.00 2015-10-13 00:43:02.125 286 12496.90 105.50 54625.40 88888.00 2015-10-13 00:43:02.250 286 12496.88 105.47 54625.40 88888.00 2015-10-13 00:43:02.375 286 12496.95 105.50 54625.38 88888.00 2015-10-13 00:43:02.500 286 12496.95 105.47 54625.38 88888.00 2015-10-13 00:43:02.625 286 12496.95 105.47 54625.35 88888.00 2015-10-13 00:43:02.750 286 12496.95 105.47 54625.38 88888.00 2015-10-13 00:43:02.875 286 12496.95 105.47 54625.35 88888.00 2015-10-13 00:43:03.000 286 12496.92 105.47 54625.38 88888.00 2015-10-13 00:43:03.125 286 12496.85 105.50 54625.43 88888.00 2015-10-13 00:43:03.250 286 12496.83 105.45 54625.40 88888.00 2015-10-13 00:43:03.375 286 12496.83 105.45 54625.40 88888.00 2015-10-13 00:43:03.500 286 12496.90 105.47 54625.43 88888.00 2015-10-13 00:43:03.625 286 12496.90 105.47 54625.43 88888.00 2015-10-13 00:43:03.750 286 12496.83 105.45 54625.43 88888.00 2015-10-13 00:43:03.875 286 12496.80 105.42 54625.43 88888.00 2015-10-13 00:43:04.000 286 12496.83 105.45 54625.45 88888.00 2015-10-13 00:43:04.125 286 12496.80 105.45 54625.45 88888.00 2015-10-13 00:43:04.250 286 12496.77 105.42 54625.43 88888.00 2015-10-13 00:43:04.375 286 12496.83 105.45 54625.45 88888.00 2015-10-13 00:43:04.500 286 12496.80 105.47 54625.43 88888.00 2015-10-13 00:43:04.625 286 12496.80 105.45 54625.40 88888.00 2015-10-13 00:43:04.750 286 12496.77 105.45 54625.43 88888.00 2015-10-13 00:43:04.875 286 12496.77 105.45 54625.43 88888.00 2015-10-13 00:43:05.000 286 12496.77 105.42 54625.43 88888.00 2015-10-13 00:43:05.125 286 12496.77 105.40 54625.43 88888.00 2015-10-13 00:43:05.250 286 12496.70 105.35 54625.43 88888.00 2015-10-13 00:43:05.375 286 12496.73 105.35 54625.43 88888.00 2015-10-13 00:43:05.500 286 12496.70 105.35 54625.40 88888.00 2015-10-13 00:43:05.625 286 12496.73 105.35 54625.43 88888.00 2015-10-13 00:43:05.750 286 12496.75 105.35 54625.45 88888.00 2015-10-13 00:43:05.875 286 12496.75 105.35 54625.43 88888.00 2015-10-13 00:43:06.000 286 12496.80 105.38 54625.43 88888.00 2015-10-13 00:43:06.125 286 12496.80 105.33 54625.45 88888.00 2015-10-13 00:43:06.250 286 12496.73 105.30 54625.45 88888.00 2015-10-13 00:43:06.375 286 12496.67 105.28 54625.45 88888.00 2015-10-13 00:43:06.500 286 12496.73 105.30 54625.47 88888.00 2015-10-13 00:43:06.625 286 12496.73 105.28 54625.45 88888.00 2015-10-13 00:43:06.750 286 12496.75 105.25 54625.43 88888.00 2015-10-13 00:43:06.875 286 12496.75 105.25 54625.45 88888.00 2015-10-13 00:43:07.000 286 12496.73 105.30 54625.45 88888.00 2015-10-13 00:43:07.125 286 12496.70 105.28 54625.45 88888.00 2015-10-13 00:43:07.250 286 12496.65 105.25 54625.47 88888.00 2015-10-13 00:43:07.375 286 12496.65 105.22 54625.50 88888.00 2015-10-13 00:43:07.500 286 12496.67 105.28 54625.53 88888.00 2015-10-13 00:43:07.625 286 12496.67 105.25 54625.50 88888.00 2015-10-13 00:43:07.750 286 12496.65 105.22 54625.45 88888.00 2015-10-13 00:43:07.875 286 12496.62 105.22 54625.45 88888.00 2015-10-13 00:43:08.000 286 12496.65 105.20 54625.45 88888.00 2015-10-13 00:43:08.125 286 12496.73 105.25 54625.47 88888.00 2015-10-13 00:43:08.250 286 12496.73 105.17 54625.47 88888.00 2015-10-13 00:43:08.375 286 12496.70 105.20 54625.50 88888.00 2015-10-13 00:43:08.500 286 12496.65 105.20 54625.50 88888.00 2015-10-13 00:43:08.625 286 12496.65 105.25 54625.50 88888.00 2015-10-13 00:43:08.750 286 12496.70 105.28 54625.50 88888.00 2015-10-13 00:43:08.875 286 12496.75 105.25 54625.47 88888.00 2015-10-13 00:43:09.000 286 12496.77 105.22 54625.50 88888.00 2015-10-13 00:43:09.125 286 12496.80 105.25 54625.50 88888.00 2015-10-13 00:43:09.250 286 12496.67 105.25 54625.50 88888.00 2015-10-13 00:43:09.375 286 12496.55 105.25 54625.47 88888.00 2015-10-13 00:43:09.500 286 12496.58 105.22 54625.50 88888.00 2015-10-13 00:43:09.625 286 12496.67 105.22 54625.50 88888.00 2015-10-13 00:43:09.750 286 12496.70 105.20 54625.53 88888.00 2015-10-13 00:43:09.875 286 12496.60 105.17 54625.50 88888.00 2015-10-13 00:43:10.000 286 12496.58 105.20 54625.50 88888.00 2015-10-13 00:43:10.125 286 12496.65 105.20 54625.53 88888.00 2015-10-13 00:43:10.250 286 12496.60 105.20 54625.53 88888.00 2015-10-13 00:43:10.375 286 12496.60 105.20 54625.53 88888.00 2015-10-13 00:43:10.500 286 12496.62 105.17 54625.53 88888.00 2015-10-13 00:43:10.625 286 12496.62 105.20 54625.53 88888.00 2015-10-13 00:43:10.750 286 12496.65 105.20 54625.50 88888.00 2015-10-13 00:43:10.875 286 12496.65 105.22 54625.50 88888.00 2015-10-13 00:43:11.000 286 12496.65 105.20 54625.50 88888.00 2015-10-13 00:43:11.125 286 12496.67 105.22 54625.47 88888.00 2015-10-13 00:43:11.250 286 12496.65 105.15 54625.47 88888.00 2015-10-13 00:43:11.375 286 12496.67 105.15 54625.47 88888.00 2015-10-13 00:43:11.500 286 12496.67 105.20 54625.47 88888.00 2015-10-13 00:43:11.625 286 12496.65 105.20 54625.50 88888.00 2015-10-13 00:43:11.750 286 12496.70 105.20 54625.50 88888.00 2015-10-13 00:43:11.875 286 12496.70 105.20 54625.50 88888.00 2015-10-13 00:43:12.000 286 12496.73 105.20 54625.50 88888.00 2015-10-13 00:43:12.125 286 12496.73 105.22 54625.50 88888.00 2015-10-13 00:43:12.250 286 12496.65 105.15 54625.50 88888.00 2015-10-13 00:43:12.375 286 12496.70 105.15 54625.50 88888.00 2015-10-13 00:43:12.500 286 12496.70 105.15 54625.53 88888.00 2015-10-13 00:43:12.625 286 12496.75 105.17 54625.53 88888.00 2015-10-13 00:43:12.750 286 12496.73 105.22 54625.50 88888.00 2015-10-13 00:43:12.875 286 12496.65 105.20 54625.50 88888.00 2015-10-13 00:43:13.000 286 12496.67 105.17 54625.47 88888.00 2015-10-13 00:43:13.125 286 12496.73 105.17 54625.50 88888.00 2015-10-13 00:43:13.250 286 12496.73 105.20 54625.50 88888.00 2015-10-13 00:43:13.375 286 12496.73 105.17 54625.50 88888.00 2015-10-13 00:43:13.500 286 12496.65 105.17 54625.47 88888.00 2015-10-13 00:43:13.625 286 12496.70 105.20 54625.50 88888.00 2015-10-13 00:43:13.750 286 12496.73 105.25 54625.50 88888.00 2015-10-13 00:43:13.875 286 12496.70 105.22 54625.50 88888.00 2015-10-13 00:43:14.000 286 12496.70 105.22 54625.47 88888.00 2015-10-13 00:43:14.125 286 12496.67 105.22 54625.47 88888.00 2015-10-13 00:43:14.250 286 12496.58 105.20 54625.50 88888.00 2015-10-13 00:43:14.375 286 12496.65 105.20 54625.47 88888.00 2015-10-13 00:43:14.500 286 12496.73 105.22 54625.45 88888.00 2015-10-13 00:43:14.625 286 12496.73 105.22 54625.47 88888.00 2015-10-13 00:43:14.750 286 12496.73 105.28 54625.50 88888.00 2015-10-13 00:43:14.875 286 12496.77 105.30 54625.50 88888.00 2015-10-13 00:43:15.000 286 12496.77 105.30 54625.47 88888.00 2015-10-13 00:43:15.125 286 12496.77 105.25 54625.45 88888.00 2015-10-13 00:43:15.250 286 12496.75 105.25 54625.47 88888.00 2015-10-13 00:43:15.375 286 12496.80 105.30 54625.47 88888.00 2015-10-13 00:43:15.500 286 12496.80 105.35 54625.47 88888.00 2015-10-13 00:43:15.625 286 12496.83 105.33 54625.50 88888.00 2015-10-13 00:43:15.750 286 12496.80 105.30 54625.47 88888.00 2015-10-13 00:43:15.875 286 12496.73 105.33 54625.47 88888.00 2015-10-13 00:43:16.000 286 12496.67 105.28 54625.43 88888.00 2015-10-13 00:43:16.125 286 12496.73 105.30 54625.45 88888.00 2015-10-13 00:43:16.250 286 12496.67 105.28 54625.47 88888.00 2015-10-13 00:43:16.375 286 12496.65 105.28 54625.45 88888.00 2015-10-13 00:43:16.500 286 12496.67 105.28 54625.43 88888.00 2015-10-13 00:43:16.625 286 12496.75 105.30 54625.43 88888.00 2015-10-13 00:43:16.750 286 12496.77 105.33 54625.45 88888.00 2015-10-13 00:43:16.875 286 12496.80 105.30 54625.45 88888.00 2015-10-13 00:43:17.000 286 12496.80 105.28 54625.43 88888.00 2015-10-13 00:43:17.125 286 12496.80 105.30 54625.47 88888.00 2015-10-13 00:43:17.250 286 12496.80 105.28 54625.45 88888.00 2015-10-13 00:43:17.375 286 12496.85 105.28 54625.45 88888.00 2015-10-13 00:43:17.500 286 12496.83 105.25 54625.45 88888.00 2015-10-13 00:43:17.625 286 12496.80 105.25 54625.45 88888.00 2015-10-13 00:43:17.750 286 12496.77 105.22 54625.45 88888.00 2015-10-13 00:43:17.875 286 12496.83 105.25 54625.45 88888.00 2015-10-13 00:43:18.000 286 12496.83 105.28 54625.45 88888.00 2015-10-13 00:43:18.125 286 12496.80 105.28 54625.47 88888.00 2015-10-13 00:43:18.250 286 12496.77 105.28 54625.47 88888.00 2015-10-13 00:43:18.375 286 12496.83 105.30 54625.47 88888.00 2015-10-13 00:43:18.500 286 12496.77 105.28 54625.45 88888.00 2015-10-13 00:43:18.625 286 12496.73 105.17 54625.43 88888.00 2015-10-13 00:43:18.750 286 12496.73 105.17 54625.43 88888.00 2015-10-13 00:43:18.875 286 12496.80 105.22 54625.45 88888.00 2015-10-13 00:43:19.000 286 12496.83 105.22 54625.45 88888.00 2015-10-13 00:43:19.125 286 12496.77 105.22 54625.47 88888.00 2015-10-13 00:43:19.250 286 12496.75 105.20 54625.47 88888.00 2015-10-13 00:43:19.375 286 12496.73 105.17 54625.45 88888.00 2015-10-13 00:43:19.500 286 12496.67 105.17 54625.45 88888.00 2015-10-13 00:43:19.625 286 12496.70 105.17 54625.45 88888.00 2015-10-13 00:43:19.750 286 12496.70 105.15 54625.45 88888.00 2015-10-13 00:43:19.875 286 12496.73 105.20 54625.45 88888.00 2015-10-13 00:43:20.000 286 12496.70 105.15 54625.43 88888.00 2015-10-13 00:43:20.125 286 12496.73 105.15 54625.43 88888.00 2015-10-13 00:43:20.250 286 12496.75 105.17 54625.47 88888.00 2015-10-13 00:43:20.375 286 12496.80 105.17 54625.47 88888.00 2015-10-13 00:43:20.500 286 12496.80 105.17 54625.47 88888.00 2015-10-13 00:43:20.625 286 12496.80 105.17 54625.50 88888.00 2015-10-13 00:43:20.750 286 12496.75 105.12 54625.50 88888.00 2015-10-13 00:43:20.875 286 12496.70 105.10 54625.45 88888.00 2015-10-13 00:43:21.000 286 12496.70 105.08 54625.43 88888.00 2015-10-13 00:43:21.125 286 12496.67 105.10 54625.43 88888.00 2015-10-13 00:43:21.250 286 12496.73 105.10 54625.45 88888.00 2015-10-13 00:43:21.375 286 12496.77 105.10 54625.45 88888.00 2015-10-13 00:43:21.500 286 12496.75 105.12 54625.47 88888.00 2015-10-13 00:43:21.625 286 12496.73 105.17 54625.50 88888.00 2015-10-13 00:43:21.750 286 12496.70 105.12 54625.50 88888.00 2015-10-13 00:43:21.875 286 12496.67 105.08 54625.47 88888.00 2015-10-13 00:43:22.000 286 12496.65 105.08 54625.47 88888.00 2015-10-13 00:43:22.125 286 12496.60 105.10 54625.50 88888.00 2015-10-13 00:43:22.250 286 12496.60 105.05 54625.53 88888.00 2015-10-13 00:43:22.375 286 12496.67 105.08 54625.53 88888.00 2015-10-13 00:43:22.500 286 12496.62 105.08 54625.50 88888.00 2015-10-13 00:43:22.625 286 12496.62 105.05 54625.50 88888.00 2015-10-13 00:43:22.750 286 12496.62 105.05 54625.50 88888.00 2015-10-13 00:43:22.875 286 12496.67 105.05 54625.53 88888.00 2015-10-13 00:43:23.000 286 12496.65 105.03 54625.53 88888.00 2015-10-13 00:43:23.125 286 12496.60 104.95 54625.50 88888.00 2015-10-13 00:43:23.250 286 12496.52 104.95 54625.47 88888.00 2015-10-13 00:43:23.375 286 12496.55 104.97 54625.53 88888.00 2015-10-13 00:43:23.500 286 12496.55 104.95 54625.55 88888.00 2015-10-13 00:43:23.625 286 12496.60 104.95 54625.50 88888.00 2015-10-13 00:43:23.750 286 12496.55 104.92 54625.50 88888.00 2015-10-13 00:43:23.875 286 12496.60 104.95 54625.53 88888.00 2015-10-13 00:43:24.000 286 12496.62 104.95 54625.53 88888.00 2015-10-13 00:43:24.125 286 12496.50 104.90 54625.55 88888.00 2015-10-13 00:43:24.250 286 12496.48 104.90 54625.55 88888.00 2015-10-13 00:43:24.375 286 12496.50 104.90 54625.55 88888.00 2015-10-13 00:43:24.500 286 12496.52 104.88 54625.55 88888.00 2015-10-13 00:43:24.625 286 12496.58 104.83 54625.53 88888.00 2015-10-13 00:43:24.750 286 12496.55 104.80 54625.50 88888.00 2015-10-13 00:43:24.875 286 12496.48 104.80 54625.53 88888.00 2015-10-13 00:43:25.000 286 12496.52 104.85 54625.53 88888.00 2015-10-13 00:43:25.125 286 12496.58 104.83 54625.55 88888.00 2015-10-13 00:43:25.250 286 12496.58 104.83 54625.57 88888.00 2015-10-13 00:43:25.375 286 12496.55 104.83 54625.55 88888.00 2015-10-13 00:43:25.500 286 12496.48 104.80 54625.57 88888.00 2015-10-13 00:43:25.625 286 12496.45 104.78 54625.57 88888.00 2015-10-13 00:43:25.750 286 12496.52 104.80 54625.57 88888.00 2015-10-13 00:43:25.875 286 12496.48 104.83 54625.57 88888.00 2015-10-13 00:43:26.000 286 12496.45 104.80 54625.57 88888.00 2015-10-13 00:43:26.125 286 12496.40 104.75 54625.57 88888.00 2015-10-13 00:43:26.250 286 12496.38 104.75 54625.60 88888.00 2015-10-13 00:43:26.375 286 12496.42 104.75 54625.57 88888.00 2015-10-13 00:43:26.500 286 12496.42 104.72 54625.57 88888.00 2015-10-13 00:43:26.625 286 12496.42 104.75 54625.60 88888.00 2015-10-13 00:43:26.750 286 12496.42 104.75 54625.60 88888.00 2015-10-13 00:43:26.875 286 12496.45 104.75 54625.57 88888.00 2015-10-13 00:43:27.000 286 12496.48 104.75 54625.57 88888.00 2015-10-13 00:43:27.125 286 12496.42 104.72 54625.60 88888.00 2015-10-13 00:43:27.250 286 12496.38 104.72 54625.60 88888.00 2015-10-13 00:43:27.375 286 12496.45 104.70 54625.60 88888.00 2015-10-13 00:43:27.500 286 12496.45 104.72 54625.57 88888.00 2015-10-13 00:43:27.625 286 12496.42 104.72 54625.57 88888.00 2015-10-13 00:43:27.750 286 12496.45 104.72 54625.55 88888.00 2015-10-13 00:43:27.875 286 12496.48 104.72 54625.57 88888.00 2015-10-13 00:43:28.000 286 12496.42 104.70 54625.55 88888.00 2015-10-13 00:43:28.125 286 12496.45 104.72 54625.60 88888.00 2015-10-13 00:43:28.250 286 12496.48 104.75 54625.62 88888.00 2015-10-13 00:43:28.375 286 12496.48 104.72 54625.60 88888.00 2015-10-13 00:43:28.500 286 12496.35 104.70 54625.57 88888.00 2015-10-13 00:43:28.625 286 12496.40 104.72 54625.60 88888.00 2015-10-13 00:43:28.750 286 12496.48 104.75 54625.62 88888.00 2015-10-13 00:43:28.875 286 12496.42 104.72 54625.62 88888.00 2015-10-13 00:43:29.000 286 12496.38 104.72 54625.60 88888.00 2015-10-13 00:43:29.125 286 12496.38 104.75 54625.62 88888.00 2015-10-13 00:43:29.250 286 12496.35 104.72 54625.62 88888.00 2015-10-13 00:43:29.375 286 12496.38 104.70 54625.62 88888.00 2015-10-13 00:43:29.500 286 12496.35 104.70 54625.60 88888.00 2015-10-13 00:43:29.625 286 12496.38 104.72 54625.60 88888.00 2015-10-13 00:43:29.750 286 12496.38 104.72 54625.62 88888.00 2015-10-13 00:43:29.875 286 12496.35 104.70 54625.62 88888.00 2015-10-13 00:43:30.000 286 12496.33 104.70 54625.60 88888.00 2015-10-13 00:43:30.125 286 12496.40 104.72 54625.62 88888.00 2015-10-13 00:43:30.250 286 12496.38 104.75 54625.65 88888.00 2015-10-13 00:43:30.375 286 12496.40 104.75 54625.65 88888.00 2015-10-13 00:43:30.500 286 12496.35 104.75 54625.62 88888.00 2015-10-13 00:43:30.625 286 12496.35 104.72 54625.60 88888.00 2015-10-13 00:43:30.750 286 12496.38 104.72 54625.62 88888.00 2015-10-13 00:43:30.875 286 12496.38 104.75 54625.65 88888.00 2015-10-13 00:43:31.000 286 12496.38 104.78 54625.62 88888.00 2015-10-13 00:43:31.125 286 12496.40 104.75 54625.62 88888.00 2015-10-13 00:43:31.250 286 12496.35 104.75 54625.62 88888.00 2015-10-13 00:43:31.375 286 12496.35 104.75 54625.60 88888.00 2015-10-13 00:43:31.500 286 12496.30 104.75 54625.60 88888.00 2015-10-13 00:43:31.625 286 12496.30 104.72 54625.60 88888.00 2015-10-13 00:43:31.750 286 12496.33 104.70 54625.57 88888.00 2015-10-13 00:43:31.875 286 12496.33 104.70 54625.57 88888.00 2015-10-13 00:43:32.000 286 12496.27 104.70 54625.60 88888.00 2015-10-13 00:43:32.125 286 12496.33 104.72 54625.60 88888.00 2015-10-13 00:43:32.250 286 12496.40 104.72 54625.57 88888.00 2015-10-13 00:43:32.375 286 12496.35 104.75 54625.57 88888.00 2015-10-13 00:43:32.500 286 12496.30 104.75 54625.57 88888.00 2015-10-13 00:43:32.625 286 12496.38 104.75 54625.57 88888.00 2015-10-13 00:43:32.750 286 12496.42 104.80 54625.57 88888.00 2015-10-13 00:43:32.875 286 12496.33 104.80 54625.57 88888.00 2015-10-13 00:43:33.000 286 12496.25 104.78 54625.57 88888.00 2015-10-13 00:43:33.125 286 12496.30 104.78 54625.57 88888.00 2015-10-13 00:43:33.250 286 12496.27 104.75 54625.57 88888.00 2015-10-13 00:43:33.375 286 12496.25 104.80 54625.57 88888.00 2015-10-13 00:43:33.500 286 12496.23 104.83 54625.57 88888.00 2015-10-13 00:43:33.625 286 12496.20 104.80 54625.57 88888.00 2015-10-13 00:43:33.750 286 12496.20 104.80 54625.55 88888.00 2015-10-13 00:43:33.875 286 12496.25 104.83 54625.57 88888.00 2015-10-13 00:43:34.000 286 12496.25 104.83 54625.57 88888.00 2015-10-13 00:43:34.125 286 12496.23 104.83 54625.57 88888.00 2015-10-13 00:43:34.250 286 12496.25 104.78 54625.60 88888.00 2015-10-13 00:43:34.375 286 12496.27 104.80 54625.55 88888.00 2015-10-13 00:43:34.500 286 12496.30 104.80 54625.55 88888.00 2015-10-13 00:43:34.625 286 12496.33 104.83 54625.55 88888.00 2015-10-13 00:43:34.750 286 12496.33 104.83 54625.55 88888.00 2015-10-13 00:43:34.875 286 12496.40 104.83 54625.57 88888.00 2015-10-13 00:43:35.000 286 12496.38 104.83 54625.57 88888.00 2015-10-13 00:43:35.125 286 12496.27 104.83 54625.57 88888.00 2015-10-13 00:43:35.250 286 12496.27 104.80 54625.55 88888.00 2015-10-13 00:43:35.375 286 12496.30 104.80 54625.55 88888.00 2015-10-13 00:43:35.500 286 12496.27 104.80 54625.55 88888.00 2015-10-13 00:43:35.625 286 12496.27 104.80 54625.55 88888.00 2015-10-13 00:43:35.750 286 12496.20 104.83 54625.55 88888.00 2015-10-13 00:43:35.875 286 12496.23 104.83 54625.55 88888.00 2015-10-13 00:43:36.000 286 12496.27 104.83 54625.53 88888.00 2015-10-13 00:43:36.125 286 12496.33 104.80 54625.53 88888.00 2015-10-13 00:43:36.250 286 12496.27 104.78 54625.55 88888.00 2015-10-13 00:43:36.375 286 12496.27 104.80 54625.55 88888.00 2015-10-13 00:43:36.500 286 12496.27 104.75 54625.55 88888.00 2015-10-13 00:43:36.625 286 12496.27 104.75 54625.55 88888.00 2015-10-13 00:43:36.750 286 12496.38 104.80 54625.55 88888.00 2015-10-13 00:43:36.875 286 12496.35 104.80 54625.53 88888.00 2015-10-13 00:43:37.000 286 12496.35 104.78 54625.53 88888.00 2015-10-13 00:43:37.125 286 12496.27 104.78 54625.55 88888.00 2015-10-13 00:43:37.250 286 12496.25 104.72 54625.55 88888.00 2015-10-13 00:43:37.375 286 12496.25 104.75 54625.57 88888.00 2015-10-13 00:43:37.500 286 12496.30 104.78 54625.57 88888.00 2015-10-13 00:43:37.625 286 12496.30 104.78 54625.60 88888.00 2015-10-13 00:43:37.750 286 12496.27 104.78 54625.57 88888.00 2015-10-13 00:43:37.875 286 12496.27 104.75 54625.57 88888.00 2015-10-13 00:43:38.000 286 12496.35 104.72 54625.57 88888.00 2015-10-13 00:43:38.125 286 12496.38 104.72 54625.57 88888.00 2015-10-13 00:43:38.250 286 12496.30 104.70 54625.57 88888.00 2015-10-13 00:43:38.375 286 12496.33 104.72 54625.57 88888.00 2015-10-13 00:43:38.500 286 12496.35 104.75 54625.57 88888.00 2015-10-13 00:43:38.625 286 12496.33 104.72 54625.55 88888.00 2015-10-13 00:43:38.750 286 12496.33 104.72 54625.57 88888.00 2015-10-13 00:43:38.875 286 12496.35 104.70 54625.57 88888.00 2015-10-13 00:43:39.000 286 12496.35 104.70 54625.57 88888.00 2015-10-13 00:43:39.125 286 12496.33 104.70 54625.60 88888.00 2015-10-13 00:43:39.250 286 12496.27 104.72 54625.57 88888.00 2015-10-13 00:43:39.375 286 12496.33 104.72 54625.57 88888.00 2015-10-13 00:43:39.500 286 12496.40 104.72 54625.55 88888.00 2015-10-13 00:43:39.625 286 12496.38 104.67 54625.55 88888.00 2015-10-13 00:43:39.750 286 12496.30 104.67 54625.57 88888.00 2015-10-13 00:43:39.875 286 12496.33 104.67 54625.57 88888.00 2015-10-13 00:43:40.000 286 12496.38 104.67 54625.55 88888.00 2015-10-13 00:43:40.125 286 12496.35 104.67 54625.57 88888.00 2015-10-13 00:43:40.250 286 12496.30 104.62 54625.57 88888.00 2015-10-13 00:43:40.375 286 12496.33 104.65 54625.55 88888.00 2015-10-13 00:43:40.500 286 12496.33 104.65 54625.55 88888.00 2015-10-13 00:43:40.625 286 12496.38 104.67 54625.57 88888.00 2015-10-13 00:43:40.750 286 12496.42 104.70 54625.62 88888.00 2015-10-13 00:43:40.875 286 12496.35 104.70 54625.60 88888.00 2015-10-13 00:43:41.000 286 12496.33 104.67 54625.60 88888.00 2015-10-13 00:43:41.125 286 12496.40 104.67 54625.60 88888.00 2015-10-13 00:43:41.250 286 12496.33 104.62 54625.57 88888.00 2015-10-13 00:43:41.375 286 12496.35 104.62 54625.60 88888.00 2015-10-13 00:43:41.500 286 12496.35 104.65 54625.60 88888.00 2015-10-13 00:43:41.625 286 12496.40 104.67 54625.60 88888.00 2015-10-13 00:43:41.750 286 12496.42 104.65 54625.57 88888.00 2015-10-13 00:43:41.875 286 12496.42 104.67 54625.60 88888.00 2015-10-13 00:43:42.000 286 12496.38 104.67 54625.60 88888.00 2015-10-13 00:43:42.125 286 12496.33 104.67 54625.60 88888.00 2015-10-13 00:43:42.250 286 12496.30 104.65 54625.60 88888.00 2015-10-13 00:43:42.375 286 12496.38 104.65 54625.60 88888.00 2015-10-13 00:43:42.500 286 12496.40 104.62 54625.57 88888.00 2015-10-13 00:43:42.625 286 12496.38 104.62 54625.55 88888.00 2015-10-13 00:43:42.750 286 12496.38 104.60 54625.57 88888.00 2015-10-13 00:43:42.875 286 12496.27 104.58 54625.60 88888.00 2015-10-13 00:43:43.000 286 12496.25 104.55 54625.55 88888.00 2015-10-13 00:43:43.125 286 12496.27 104.58 54625.57 88888.00 2015-10-13 00:43:43.250 286 12496.33 104.55 54625.57 88888.00 2015-10-13 00:43:43.375 286 12496.33 104.60 54625.60 88888.00 2015-10-13 00:43:43.500 286 12496.30 104.60 54625.60 88888.00 2015-10-13 00:43:43.625 286 12496.25 104.55 54625.60 88888.00 2015-10-13 00:43:43.750 286 12496.23 104.58 54625.60 88888.00 2015-10-13 00:43:43.875 286 12496.23 104.60 54625.62 88888.00 2015-10-13 00:43:44.000 286 12496.23 104.58 54625.62 88888.00 2015-10-13 00:43:44.125 286 12496.20 104.53 54625.62 88888.00 2015-10-13 00:43:44.250 286 12496.15 104.50 54625.62 88888.00 2015-10-13 00:43:44.375 286 12496.23 104.50 54625.62 88888.00 2015-10-13 00:43:44.500 286 12496.23 104.50 54625.62 88888.00 2015-10-13 00:43:44.625 286 12496.27 104.50 54625.62 88888.00 2015-10-13 00:43:44.750 286 12496.33 104.55 54625.65 88888.00 2015-10-13 00:43:44.875 286 12496.25 104.55 54625.65 88888.00 2015-10-13 00:43:45.000 286 12496.25 104.53 54625.68 88888.00 2015-10-13 00:43:45.125 286 12496.25 104.53 54625.68 88888.00 2015-10-13 00:43:45.250 286 12496.20 104.50 54625.65 88888.00 2015-10-13 00:43:45.375 286 12496.27 104.50 54625.65 88888.00 2015-10-13 00:43:45.500 286 12496.20 104.47 54625.65 88888.00 2015-10-13 00:43:45.625 286 12496.17 104.50 54625.65 88888.00 2015-10-13 00:43:45.750 286 12496.23 104.50 54625.65 88888.00 2015-10-13 00:43:45.875 286 12496.23 104.50 54625.65 88888.00 2015-10-13 00:43:46.000 286 12496.20 104.50 54625.62 88888.00 2015-10-13 00:43:46.125 286 12496.20 104.50 54625.65 88888.00 2015-10-13 00:43:46.250 286 12496.15 104.45 54625.65 88888.00 2015-10-13 00:43:46.375 286 12496.15 104.45 54625.62 88888.00 2015-10-13 00:43:46.500 286 12496.23 104.50 54625.62 88888.00 2015-10-13 00:43:46.625 286 12496.27 104.50 54625.65 88888.00 2015-10-13 00:43:46.750 286 12496.25 104.53 54625.62 88888.00 2015-10-13 00:43:46.875 286 12496.17 104.47 54625.65 88888.00 2015-10-13 00:43:47.000 286 12496.17 104.47 54625.65 88888.00 2015-10-13 00:43:47.125 286 12496.20 104.50 54625.68 88888.00 2015-10-13 00:43:47.250 286 12496.17 104.45 54625.68 88888.00 2015-10-13 00:43:47.375 286 12496.15 104.47 54625.65 88888.00 2015-10-13 00:43:47.500 286 12496.15 104.50 54625.65 88888.00 2015-10-13 00:43:47.625 286 12496.08 104.50 54625.65 88888.00 2015-10-13 00:43:47.750 286 12496.00 104.47 54625.65 88888.00 2015-10-13 00:43:47.875 286 12496.05 104.47 54625.65 88888.00 2015-10-13 00:43:48.000 286 12496.15 104.47 54625.65 88888.00 2015-10-13 00:43:48.125 286 12496.12 104.50 54625.62 88888.00 2015-10-13 00:43:48.250 286 12496.00 104.45 54625.65 88888.00 2015-10-13 00:43:48.375 286 12496.00 104.50 54625.65 88888.00 2015-10-13 00:43:48.500 286 12496.00 104.50 54625.65 88888.00 2015-10-13 00:43:48.625 286 12495.98 104.47 54625.65 88888.00 2015-10-13 00:43:48.750 286 12495.95 104.47 54625.65 88888.00 2015-10-13 00:43:48.875 286 12495.98 104.47 54625.68 88888.00 2015-10-13 00:43:49.000 286 12495.95 104.50 54625.65 88888.00 2015-10-13 00:43:49.125 286 12495.95 104.47 54625.68 88888.00 2015-10-13 00:43:49.250 286 12495.95 104.47 54625.70 88888.00 2015-10-13 00:43:49.375 286 12495.95 104.50 54625.70 88888.00 2015-10-13 00:43:49.500 286 12495.98 104.53 54625.70 88888.00 2015-10-13 00:43:49.625 286 12495.92 104.50 54625.70 88888.00 2015-10-13 00:43:49.750 286 12495.92 104.50 54625.68 88888.00 2015-10-13 00:43:49.875 286 12495.88 104.50 54625.68 88888.00 2015-10-13 00:43:50.000 286 12495.85 104.50 54625.65 88888.00 2015-10-13 00:43:50.125 286 12495.83 104.47 54625.68 88888.00 2015-10-13 00:43:50.250 286 12495.85 104.47 54625.70 88888.00 2015-10-13 00:43:50.375 286 12495.90 104.50 54625.72 88888.00 2015-10-13 00:43:50.500 286 12495.83 104.50 54625.70 88888.00 2015-10-13 00:43:50.625 286 12495.77 104.45 54625.70 88888.00 2015-10-13 00:43:50.750 286 12495.80 104.47 54625.70 88888.00 2015-10-13 00:43:50.875 286 12495.77 104.45 54625.70 88888.00 2015-10-13 00:43:51.000 286 12495.75 104.42 54625.70 88888.00 2015-10-13 00:43:51.125 286 12495.77 104.42 54625.70 88888.00 2015-10-13 00:43:51.250 286 12495.77 104.40 54625.68 88888.00 2015-10-13 00:43:51.375 286 12495.80 104.40 54625.70 88888.00 2015-10-13 00:43:51.500 286 12495.77 104.42 54625.70 88888.00 2015-10-13 00:43:51.625 286 12495.77 104.42 54625.72 88888.00 2015-10-13 00:43:51.750 286 12495.77 104.45 54625.70 88888.00 2015-10-13 00:43:51.875 286 12495.77 104.42 54625.72 88888.00 2015-10-13 00:43:52.000 286 12495.75 104.40 54625.70 88888.00 2015-10-13 00:43:52.125 286 12495.75 104.42 54625.72 88888.00 2015-10-13 00:43:52.250 286 12495.73 104.38 54625.72 88888.00 2015-10-13 00:43:52.375 286 12495.73 104.42 54625.72 88888.00 2015-10-13 00:43:52.500 286 12495.70 104.45 54625.72 88888.00 2015-10-13 00:43:52.625 286 12495.73 104.45 54625.75 88888.00 2015-10-13 00:43:52.750 286 12495.65 104.42 54625.72 88888.00 2015-10-13 00:43:52.875 286 12495.60 104.47 54625.75 88888.00 2015-10-13 00:43:53.000 286 12495.62 104.45 54625.72 88888.00 2015-10-13 00:43:53.125 286 12495.65 104.42 54625.72 88888.00 2015-10-13 00:43:53.250 286 12495.52 104.42 54625.75 88888.00 2015-10-13 00:43:53.375 286 12495.50 104.40 54625.75 88888.00 2015-10-13 00:43:53.500 286 12495.52 104.42 54625.75 88888.00 2015-10-13 00:43:53.625 286 12495.55 104.38 54625.75 88888.00 2015-10-13 00:43:53.750 286 12495.55 104.38 54625.75 88888.00 2015-10-13 00:43:53.875 286 12495.60 104.38 54625.75 88888.00 2015-10-13 00:43:54.000 286 12495.62 104.40 54625.75 88888.00 2015-10-13 00:43:54.125 286 12495.58 104.38 54625.78 88888.00 2015-10-13 00:43:54.250 286 12495.55 104.35 54625.78 88888.00 2015-10-13 00:43:54.375 286 12495.58 104.38 54625.78 88888.00 2015-10-13 00:43:54.500 286 12495.60 104.40 54625.75 88888.00 2015-10-13 00:43:54.625 286 12495.62 104.40 54625.75 88888.00 2015-10-13 00:43:54.750 286 12495.62 104.38 54625.78 88888.00 2015-10-13 00:43:54.875 286 12495.58 104.38 54625.75 88888.00 2015-10-13 00:43:55.000 286 12495.58 104.35 54625.72 88888.00 2015-10-13 00:43:55.125 286 12495.65 104.35 54625.72 88888.00 2015-10-13 00:43:55.250 286 12495.70 104.35 54625.75 88888.00 2015-10-13 00:43:55.375 286 12495.67 104.35 54625.75 88888.00 2015-10-13 00:43:55.500 286 12495.60 104.38 54625.78 88888.00 2015-10-13 00:43:55.625 286 12495.60 104.38 54625.78 88888.00 2015-10-13 00:43:55.750 286 12495.62 104.35 54625.78 88888.00 2015-10-13 00:43:55.875 286 12495.62 104.30 54625.78 88888.00 2015-10-13 00:43:56.000 286 12495.52 104.30 54625.75 88888.00 2015-10-13 00:43:56.125 286 12495.48 104.30 54625.75 88888.00 2015-10-13 00:43:56.250 286 12495.45 104.28 54625.78 88888.00 2015-10-13 00:43:56.375 286 12495.52 104.28 54625.78 88888.00 2015-10-13 00:43:56.500 286 12495.55 104.22 54625.75 88888.00 2015-10-13 00:43:56.625 286 12495.58 104.25 54625.78 88888.00 2015-10-13 00:43:56.750 286 12495.50 104.25 54625.78 88888.00 2015-10-13 00:43:56.875 286 12495.48 104.25 54625.78 88888.00 2015-10-13 00:43:57.000 286 12495.52 104.25 54625.75 88888.00 2015-10-13 00:43:57.125 286 12495.52 104.28 54625.78 88888.00 2015-10-13 00:43:57.250 286 12495.52 104.28 54625.78 88888.00 2015-10-13 00:43:57.375 286 12495.55 104.28 54625.75 88888.00 2015-10-13 00:43:57.500 286 12495.52 104.25 54625.78 88888.00 2015-10-13 00:43:57.625 286 12495.55 104.22 54625.78 88888.00 2015-10-13 00:43:57.750 286 12495.50 104.22 54625.78 88888.00 2015-10-13 00:43:57.875 286 12495.40 104.22 54625.80 88888.00 2015-10-13 00:43:58.000 286 12495.48 104.22 54625.78 88888.00 2015-10-13 00:43:58.125 286 12495.50 104.22 54625.80 88888.00 2015-10-13 00:43:58.250 286 12495.42 104.17 54625.80 88888.00 2015-10-13 00:43:58.375 286 12495.40 104.17 54625.78 88888.00 2015-10-13 00:43:58.500 286 12495.42 104.17 54625.78 88888.00 2015-10-13 00:43:58.625 286 12495.50 104.20 54625.80 88888.00 2015-10-13 00:43:58.750 286 12495.55 104.20 54625.82 88888.00 2015-10-13 00:43:58.875 286 12495.52 104.15 54625.80 88888.00 2015-10-13 00:43:59.000 286 12495.48 104.12 54625.80 88888.00 2015-10-13 00:43:59.125 286 12495.50 104.12 54625.80 88888.00 2015-10-13 00:43:59.250 286 12495.48 104.12 54625.82 88888.00 2015-10-13 00:43:59.375 286 12495.50 104.15 54625.82 88888.00 2015-10-13 00:43:59.500 286 12495.48 104.15 54625.78 88888.00 2015-10-13 00:43:59.625 286 12495.50 104.10 54625.78 88888.00 2015-10-13 00:43:59.750 286 12495.48 104.08 54625.78 88888.00 2015-10-13 00:43:59.875 286 12495.48 104.05 54625.78 88888.00 2015-10-13 00:44:00.000 286 12495.45 104.10 54625.78 88888.00 2015-10-13 00:44:00.125 286 12495.40 104.10 54625.80 88888.00 2015-10-13 00:44:00.250 286 12495.30 104.03 54625.78 88888.00 2015-10-13 00:44:00.375 286 12495.33 104.03 54625.75 88888.00 2015-10-13 00:44:00.500 286 12495.38 104.03 54625.78 88888.00 2015-10-13 00:44:00.625 286 12495.42 104.05 54625.75 88888.00 2015-10-13 00:44:00.750 286 12495.42 104.03 54625.75 88888.00 2015-10-13 00:44:00.875 286 12495.38 104.00 54625.75 88888.00 2015-10-13 00:44:01.000 286 12495.38 103.97 54625.75 88888.00 2015-10-13 00:44:01.125 286 12495.40 103.97 54625.78 88888.00 2015-10-13 00:44:01.250 286 12495.40 103.95 54625.80 88888.00 2015-10-13 00:44:01.375 286 12495.42 103.95 54625.78 88888.00 2015-10-13 00:44:01.500 286 12495.48 103.97 54625.78 88888.00 2015-10-13 00:44:01.625 286 12495.50 103.97 54625.80 88888.00 2015-10-13 00:44:01.750 286 12495.52 103.95 54625.78 88888.00 2015-10-13 00:44:01.875 286 12495.50 103.97 54625.78 88888.00 2015-10-13 00:44:02.000 286 12495.45 104.00 54625.78 88888.00 2015-10-13 00:44:02.125 286 12495.48 103.97 54625.80 88888.00 2015-10-13 00:44:02.250 286 12495.48 103.97 54625.82 88888.00 2015-10-13 00:44:02.375 286 12495.52 104.00 54625.82 88888.00 2015-10-13 00:44:02.500 286 12495.58 104.03 54625.82 88888.00 2015-10-13 00:44:02.625 286 12495.58 103.97 54625.80 88888.00 2015-10-13 00:44:02.750 286 12495.55 104.00 54625.82 88888.00 2015-10-13 00:44:02.875 286 12495.60 104.05 54625.82 88888.00 2015-10-13 00:44:03.000 286 12495.58 104.03 54625.82 88888.00 2015-10-13 00:44:03.125 286 12495.55 104.00 54625.85 88888.00 2015-10-13 00:44:03.250 286 12495.50 104.00 54625.85 88888.00 2015-10-13 00:44:03.375 286 12495.48 104.00 54625.80 88888.00 2015-10-13 00:44:03.500 286 12495.40 104.00 54625.82 88888.00 2015-10-13 00:44:03.625 286 12495.40 103.97 54625.82 88888.00 2015-10-13 00:44:03.750 286 12495.45 103.97 54625.82 88888.00 2015-10-13 00:44:03.875 286 12495.48 103.97 54625.80 88888.00 2015-10-13 00:44:04.000 286 12495.45 103.97 54625.78 88888.00 2015-10-13 00:44:04.125 286 12495.42 103.95 54625.82 88888.00 2015-10-13 00:44:04.250 286 12495.42 103.90 54625.82 88888.00 2015-10-13 00:44:04.375 286 12495.45 103.90 54625.82 88888.00 2015-10-13 00:44:04.500 286 12495.40 103.90 54625.85 88888.00 2015-10-13 00:44:04.625 286 12495.33 103.90 54625.82 88888.00 2015-10-13 00:44:04.750 286 12495.38 103.88 54625.85 88888.00 2015-10-13 00:44:04.875 286 12495.42 103.88 54625.85 88888.00 2015-10-13 00:44:05.000 286 12495.38 103.90 54625.88 88888.00 2015-10-13 00:44:05.125 286 12495.35 103.85 54625.88 88888.00 2015-10-13 00:44:05.250 286 12495.35 103.83 54625.85 88888.00 2015-10-13 00:44:05.375 286 12495.35 103.80 54625.88 88888.00 2015-10-13 00:44:05.500 286 12495.40 103.75 54625.85 88888.00 2015-10-13 00:44:05.625 286 12495.38 103.78 54625.85 88888.00 2015-10-13 00:44:05.750 286 12495.38 103.83 54625.85 88888.00 2015-10-13 00:44:05.875 286 12495.35 103.83 54625.88 88888.00 2015-10-13 00:44:06.000 286 12495.38 103.83 54625.85 88888.00 2015-10-13 00:44:06.125 286 12495.33 103.80 54625.85 88888.00 2015-10-13 00:44:06.250 286 12495.25 103.80 54625.88 88888.00 2015-10-13 00:44:06.375 286 12495.30 103.80 54625.85 88888.00 2015-10-13 00:44:06.500 286 12495.33 103.78 54625.82 88888.00 2015-10-13 00:44:06.625 286 12495.30 103.80 54625.82 88888.00 2015-10-13 00:44:06.750 286 12495.25 103.80 54625.85 88888.00 2015-10-13 00:44:06.875 286 12495.25 103.80 54625.85 88888.00 2015-10-13 00:44:07.000 286 12495.23 103.78 54625.85 88888.00 2015-10-13 00:44:07.125 286 12495.15 103.78 54625.88 88888.00 2015-10-13 00:44:07.250 286 12495.10 103.72 54625.90 88888.00 2015-10-13 00:44:07.375 286 12495.12 103.72 54625.85 88888.00 2015-10-13 00:44:07.500 286 12495.15 103.72 54625.88 88888.00 2015-10-13 00:44:07.625 286 12495.20 103.72 54625.88 88888.00 2015-10-13 00:44:07.750 286 12495.23 103.70 54625.88 88888.00 2015-10-13 00:44:07.875 286 12495.27 103.65 54625.85 88888.00 2015-10-13 00:44:08.000 286 12495.30 103.65 54625.85 88888.00 2015-10-13 00:44:08.125 286 12495.25 103.67 54625.88 88888.00 2015-10-13 00:44:08.250 286 12495.17 103.67 54625.88 88888.00 2015-10-13 00:44:08.375 286 12495.23 103.62 54625.88 88888.00 2015-10-13 00:44:08.500 286 12495.20 103.60 54625.88 88888.00 2015-10-13 00:44:08.625 286 12495.20 103.65 54625.90 88888.00 2015-10-13 00:44:08.750 286 12495.17 103.62 54625.90 88888.00 2015-10-13 00:44:08.875 286 12495.15 103.60 54625.88 88888.00 2015-10-13 00:44:09.000 286 12495.15 103.58 54625.85 88888.00 2015-10-13 00:44:09.125 286 12495.12 103.58 54625.88 88888.00 2015-10-13 00:44:09.250 286 12495.08 103.55 54625.88 88888.00 2015-10-13 00:44:09.375 286 12495.10 103.55 54625.88 88888.00 2015-10-13 00:44:09.500 286 12495.10 103.53 54625.90 88888.00 2015-10-13 00:44:09.625 286 12495.05 103.55 54625.90 88888.00 2015-10-13 00:44:09.750 286 12495.05 103.60 54625.88 88888.00 2015-10-13 00:44:09.875 286 12495.02 103.55 54625.90 88888.00 2015-10-13 00:44:10.000 286 12495.00 103.58 54625.90 88888.00 2015-10-13 00:44:10.125 286 12494.98 103.58 54625.90 88888.00 2015-10-13 00:44:10.250 286 12494.90 103.53 54625.93 88888.00 2015-10-13 00:44:10.375 286 12494.90 103.50 54625.93 88888.00 2015-10-13 00:44:10.500 286 12494.88 103.53 54625.93 88888.00 2015-10-13 00:44:10.625 286 12494.88 103.55 54625.93 88888.00 2015-10-13 00:44:10.750 286 12494.90 103.60 54625.93 88888.00 2015-10-13 00:44:10.875 286 12494.83 103.55 54625.93 88888.00 2015-10-13 00:44:11.000 286 12494.77 103.47 54625.90 88888.00 2015-10-13 00:44:11.125 286 12494.80 103.45 54625.93 88888.00 2015-10-13 00:44:11.250 286 12494.80 103.45 54625.95 88888.00 2015-10-13 00:44:11.375 286 12494.85 103.45 54625.93 88888.00 2015-10-13 00:44:11.500 286 12494.80 103.47 54625.93 88888.00 2015-10-13 00:44:11.625 286 12494.83 103.47 54625.93 88888.00 2015-10-13 00:44:11.750 286 12494.90 103.50 54625.95 88888.00 2015-10-13 00:44:11.875 286 12494.90 103.50 54625.93 88888.00 2015-10-13 00:44:12.000 286 12494.83 103.45 54625.90 88888.00 2015-10-13 00:44:12.125 286 12494.75 103.40 54625.90 88888.00 2015-10-13 00:44:12.250 286 12494.77 103.45 54625.93 88888.00 2015-10-13 00:44:12.375 286 12494.85 103.42 54625.90 88888.00 2015-10-13 00:44:12.500 286 12494.80 103.40 54625.88 88888.00 2015-10-13 00:44:12.625 286 12494.75 103.42 54625.93 88888.00 2015-10-13 00:44:12.750 286 12494.73 103.42 54625.93 88888.00 2015-10-13 00:44:12.875 286 12494.80 103.47 54625.93 88888.00 2015-10-13 00:44:13.000 286 12494.83 103.45 54625.93 88888.00 2015-10-13 00:44:13.125 286 12494.80 103.42 54625.93 88888.00 2015-10-13 00:44:13.250 286 12494.73 103.45 54625.90 88888.00 2015-10-13 00:44:13.375 286 12494.73 103.42 54625.93 88888.00 2015-10-13 00:44:13.500 286 12494.73 103.42 54625.93 88888.00 2015-10-13 00:44:13.625 286 12494.73 103.45 54625.95 88888.00 2015-10-13 00:44:13.750 286 12494.73 103.45 54625.93 88888.00 2015-10-13 00:44:13.875 286 12494.80 103.40 54625.93 88888.00 2015-10-13 00:44:14.000 286 12494.73 103.42 54625.93 88888.00 2015-10-13 00:44:14.125 286 12494.67 103.45 54625.93 88888.00 2015-10-13 00:44:14.250 286 12494.73 103.42 54625.95 88888.00 2015-10-13 00:44:14.375 286 12494.75 103.45 54625.93 88888.00 2015-10-13 00:44:14.500 286 12494.70 103.42 54625.93 88888.00 2015-10-13 00:44:14.625 286 12494.67 103.45 54625.93 88888.00 2015-10-13 00:44:14.750 286 12494.67 103.45 54625.95 88888.00 2015-10-13 00:44:14.875 286 12494.73 103.40 54625.95 88888.00 2015-10-13 00:44:15.000 286 12494.75 103.38 54625.93 88888.00 2015-10-13 00:44:15.125 286 12494.75 103.40 54625.93 88888.00 2015-10-13 00:44:15.250 286 12494.73 103.40 54625.95 88888.00 2015-10-13 00:44:15.375 286 12494.75 103.40 54625.93 88888.00 2015-10-13 00:44:15.500 286 12494.77 103.42 54625.95 88888.00 2015-10-13 00:44:15.625 286 12494.75 103.40 54625.95 88888.00 2015-10-13 00:44:15.750 286 12494.70 103.38 54625.93 88888.00 2015-10-13 00:44:15.875 286 12494.70 103.38 54625.93 88888.00 2015-10-13 00:44:16.000 286 12494.67 103.40 54625.90 88888.00 2015-10-13 00:44:16.125 286 12494.60 103.38 54625.90 88888.00 2015-10-13 00:44:16.250 286 12494.58 103.38 54625.95 88888.00 2015-10-13 00:44:16.375 286 12494.65 103.35 54625.93 88888.00 2015-10-13 00:44:16.500 286 12494.60 103.33 54625.93 88888.00 2015-10-13 00:44:16.625 286 12494.62 103.38 54625.93 88888.00 2015-10-13 00:44:16.750 286 12494.62 103.38 54625.90 88888.00 2015-10-13 00:44:16.875 286 12494.65 103.35 54625.88 88888.00 2015-10-13 00:44:17.000 286 12494.73 103.33 54625.90 88888.00 2015-10-13 00:44:17.125 286 12494.67 103.35 54625.93 88888.00 2015-10-13 00:44:17.250 286 12494.58 103.38 54625.93 88888.00 2015-10-13 00:44:17.375 286 12494.60 103.38 54625.97 88888.00 2015-10-13 00:44:17.500 286 12494.60 103.35 54625.97 88888.00 2015-10-13 00:44:17.625 286 12494.60 103.35 54625.95 88888.00 2015-10-13 00:44:17.750 286 12494.65 103.30 54625.93 88888.00 2015-10-13 00:44:17.875 286 12494.67 103.30 54625.93 88888.00 2015-10-13 00:44:18.000 286 12494.67 103.30 54625.93 88888.00 2015-10-13 00:44:18.125 286 12494.65 103.30 54625.95 88888.00 2015-10-13 00:44:18.250 286 12494.65 103.28 54626.00 88888.00 2015-10-13 00:44:18.375 286 12494.65 103.25 54625.97 88888.00 2015-10-13 00:44:18.500 286 12494.70 103.30 54625.97 88888.00 2015-10-13 00:44:18.625 286 12494.75 103.30 54625.93 88888.00 2015-10-13 00:44:18.750 286 12494.77 103.25 54625.95 88888.00 2015-10-13 00:44:18.875 286 12494.70 103.30 54625.95 88888.00 2015-10-13 00:44:19.000 286 12494.65 103.30 54625.93 88888.00 2015-10-13 00:44:19.125 286 12494.67 103.28 54625.93 88888.00 2015-10-13 00:44:19.250 286 12494.65 103.28 54625.93 88888.00 2015-10-13 00:44:19.375 286 12494.67 103.25 54625.90 88888.00 2015-10-13 00:44:19.500 286 12494.73 103.28 54625.93 88888.00 2015-10-13 00:44:19.625 286 12494.70 103.28 54625.93 88888.00 2015-10-13 00:44:19.750 286 12494.73 103.25 54625.90 88888.00 2015-10-13 00:44:19.875 286 12494.67 103.25 54625.90 88888.00 2015-10-13 00:44:20.000 286 12494.67 103.22 54625.88 88888.00 2015-10-13 00:44:20.125 286 12494.73 103.22 54625.90 88888.00 2015-10-13 00:44:20.250 286 12494.75 103.20 54625.90 88888.00 2015-10-13 00:44:20.375 286 12494.70 103.20 54625.90 88888.00 2015-10-13 00:44:20.500 286 12494.67 103.25 54625.93 88888.00 2015-10-13 00:44:20.625 286 12494.70 103.25 54625.93 88888.00 2015-10-13 00:44:20.750 286 12494.75 103.22 54625.88 88888.00 2015-10-13 00:44:20.875 286 12494.70 103.20 54625.85 88888.00 2015-10-13 00:44:21.000 286 12494.67 103.17 54625.88 88888.00 2015-10-13 00:44:21.125 286 12494.70 103.20 54625.90 88888.00 2015-10-13 00:44:21.250 286 12494.65 103.20 54625.88 88888.00 2015-10-13 00:44:21.375 286 12494.65 103.17 54625.90 88888.00 2015-10-13 00:44:21.500 286 12494.62 103.15 54625.88 88888.00 2015-10-13 00:44:21.625 286 12494.67 103.15 54625.88 88888.00 2015-10-13 00:44:21.750 286 12494.75 103.15 54625.85 88888.00 2015-10-13 00:44:21.875 286 12494.75 103.15 54625.85 88888.00 2015-10-13 00:44:22.000 286 12494.77 103.15 54625.88 88888.00 2015-10-13 00:44:22.125 286 12494.73 103.17 54625.90 88888.00 2015-10-13 00:44:22.250 286 12494.70 103.15 54625.88 88888.00 2015-10-13 00:44:22.375 286 12494.67 103.10 54625.88 88888.00 2015-10-13 00:44:22.500 286 12494.62 103.10 54625.85 88888.00 2015-10-13 00:44:22.625 286 12494.62 103.10 54625.88 88888.00 2015-10-13 00:44:22.750 286 12494.70 103.08 54625.90 88888.00 2015-10-13 00:44:22.875 286 12494.67 103.10 54625.90 88888.00 2015-10-13 00:44:23.000 286 12494.67 103.10 54625.88 88888.00 2015-10-13 00:44:23.125 286 12494.70 103.08 54625.88 88888.00 2015-10-13 00:44:23.250 286 12494.62 103.08 54625.90 88888.00 2015-10-13 00:44:23.375 286 12494.70 103.10 54625.90 88888.00 2015-10-13 00:44:23.500 286 12494.73 103.12 54625.88 88888.00 2015-10-13 00:44:23.625 286 12494.67 103.12 54625.88 88888.00 2015-10-13 00:44:23.750 286 12494.60 103.15 54625.88 88888.00 2015-10-13 00:44:23.875 286 12494.60 103.15 54625.88 88888.00 2015-10-13 00:44:24.000 286 12494.65 103.12 54625.85 88888.00 2015-10-13 00:44:24.125 286 12494.67 103.12 54625.88 88888.00 2015-10-13 00:44:24.250 286 12494.62 103.12 54625.88 88888.00 2015-10-13 00:44:24.375 286 12494.65 103.15 54625.88 88888.00 2015-10-13 00:44:24.500 286 12494.67 103.12 54625.88 88888.00 2015-10-13 00:44:24.625 286 12494.70 103.10 54625.88 88888.00 2015-10-13 00:44:24.750 286 12494.70 103.08 54625.85 88888.00 2015-10-13 00:44:24.875 286 12494.70 103.08 54625.85 88888.00 2015-10-13 00:44:25.000 286 12494.80 103.08 54625.88 88888.00 2015-10-13 00:44:25.125 286 12494.80 103.10 54625.90 88888.00 2015-10-13 00:44:25.250 286 12494.75 103.12 54625.90 88888.00 2015-10-13 00:44:25.375 286 12494.77 103.10 54625.90 88888.00 2015-10-13 00:44:25.500 286 12494.83 103.10 54625.90 88888.00 2015-10-13 00:44:25.625 286 12494.83 103.08 54625.88 88888.00 2015-10-13 00:44:25.750 286 12494.85 103.08 54625.85 88888.00 2015-10-13 00:44:25.875 286 12494.85 103.10 54625.85 88888.00 2015-10-13 00:44:26.000 286 12494.80 103.10 54625.85 88888.00 2015-10-13 00:44:26.125 286 12494.83 103.10 54625.88 88888.00 2015-10-13 00:44:26.250 286 12494.73 103.08 54625.85 88888.00 2015-10-13 00:44:26.375 286 12494.67 103.08 54625.85 88888.00 2015-10-13 00:44:26.500 286 12494.70 103.05 54625.85 88888.00 2015-10-13 00:44:26.625 286 12494.67 103.03 54625.88 88888.00 2015-10-13 00:44:26.750 286 12494.65 103.05 54625.88 88888.00 2015-10-13 00:44:26.875 286 12494.60 103.08 54625.88 88888.00 2015-10-13 00:44:27.000 286 12494.58 103.08 54625.90 88888.00 2015-10-13 00:44:27.125 286 12494.67 103.08 54625.90 88888.00 2015-10-13 00:44:27.250 286 12494.70 103.05 54625.90 88888.00 2015-10-13 00:44:27.375 286 12494.73 103.08 54625.90 88888.00 2015-10-13 00:44:27.500 286 12494.60 103.05 54625.90 88888.00 2015-10-13 00:44:27.625 286 12494.60 103.05 54625.90 88888.00 2015-10-13 00:44:27.750 286 12494.67 103.10 54625.90 88888.00 2015-10-13 00:44:27.875 286 12494.65 103.10 54625.88 88888.00 2015-10-13 00:44:28.000 286 12494.60 103.10 54625.85 88888.00 2015-10-13 00:44:28.125 286 12494.65 103.08 54625.88 88888.00 2015-10-13 00:44:28.250 286 12494.67 103.08 54625.88 88888.00 2015-10-13 00:44:28.375 286 12494.60 103.05 54625.85 88888.00 2015-10-13 00:44:28.500 286 12494.55 103.05 54625.88 88888.00 2015-10-13 00:44:28.625 286 12494.50 103.03 54625.88 88888.00 2015-10-13 00:44:28.750 286 12494.48 103.00 54625.90 88888.00 2015-10-13 00:44:28.875 286 12494.52 102.97 54625.90 88888.00 2015-10-13 00:44:29.000 286 12494.58 103.00 54625.90 88888.00 2015-10-13 00:44:29.125 286 12494.55 103.00 54625.90 88888.00 2015-10-13 00:44:29.250 286 12494.50 102.97 54625.93 88888.00 2015-10-13 00:44:29.375 286 12494.55 103.00 54625.90 88888.00 2015-10-13 00:44:29.500 286 12494.52 102.97 54625.90 88888.00 2015-10-13 00:44:29.625 286 12494.48 102.95 54625.90 88888.00 2015-10-13 00:44:29.750 286 12494.42 102.95 54625.90 88888.00 2015-10-13 00:44:29.875 286 12494.45 102.92 54625.93 88888.00 2015-10-13 00:44:30.000 286 12494.45 102.92 54625.93 88888.00 2015-10-13 00:44:30.125 286 12494.48 102.88 54625.90 88888.00 2015-10-13 00:44:30.250 286 12494.52 102.88 54625.93 88888.00 2015-10-13 00:44:30.375 286 12494.62 102.90 54625.93 88888.00 2015-10-13 00:44:30.500 286 12494.60 102.90 54625.93 88888.00 2015-10-13 00:44:30.625 286 12494.45 102.88 54625.93 88888.00 2015-10-13 00:44:30.750 286 12494.38 102.88 54625.95 88888.00 2015-10-13 00:44:30.875 286 12494.38 102.90 54625.95 88888.00 2015-10-13 00:44:31.000 286 12494.38 102.88 54625.93 88888.00 2015-10-13 00:44:31.125 286 12494.38 102.90 54625.93 88888.00 2015-10-13 00:44:31.250 286 12494.35 102.88 54625.93 88888.00 2015-10-13 00:44:31.375 286 12494.38 102.88 54625.95 88888.00 2015-10-13 00:44:31.500 286 12494.35 102.85 54625.95 88888.00 2015-10-13 00:44:31.625 286 12494.35 102.88 54625.95 88888.00 2015-10-13 00:44:31.750 286 12494.38 102.90 54625.93 88888.00 2015-10-13 00:44:31.875 286 12494.45 102.88 54625.90 88888.00 2015-10-13 00:44:32.000 286 12494.42 102.85 54625.90 88888.00 2015-10-13 00:44:32.125 286 12494.40 102.80 54625.93 88888.00 2015-10-13 00:44:32.250 286 12494.33 102.78 54625.93 88888.00 2015-10-13 00:44:32.375 286 12494.30 102.78 54625.93 88888.00 2015-10-13 00:44:32.500 286 12494.27 102.80 54625.90 88888.00 2015-10-13 00:44:32.625 286 12494.23 102.78 54625.90 88888.00 2015-10-13 00:44:32.750 286 12494.23 102.75 54625.90 88888.00 2015-10-13 00:44:32.875 286 12494.20 102.83 54625.90 88888.00 2015-10-13 00:44:33.000 286 12494.25 102.80 54625.93 88888.00 2015-10-13 00:44:33.125 286 12494.23 102.80 54625.93 88888.00 2015-10-13 00:44:33.250 286 12494.15 102.80 54625.95 88888.00 2015-10-13 00:44:33.375 286 12494.23 102.78 54625.95 88888.00 2015-10-13 00:44:33.500 286 12494.23 102.78 54625.93 88888.00 2015-10-13 00:44:33.625 286 12494.17 102.78 54625.93 88888.00 2015-10-13 00:44:33.750 286 12494.10 102.75 54625.90 88888.00 2015-10-13 00:44:33.875 286 12494.08 102.72 54625.95 88888.00 2015-10-13 00:44:34.000 286 12494.15 102.78 54625.95 88888.00 2015-10-13 00:44:34.125 286 12494.17 102.80 54625.97 88888.00 2015-10-13 00:44:34.250 286 12494.15 102.78 54625.95 88888.00 2015-10-13 00:44:34.375 286 12494.12 102.75 54625.95 88888.00 2015-10-13 00:44:34.500 286 12494.15 102.72 54625.95 88888.00 2015-10-13 00:44:34.625 286 12494.17 102.72 54625.95 88888.00 2015-10-13 00:44:34.750 286 12494.12 102.72 54625.97 88888.00 2015-10-13 00:44:34.875 286 12494.05 102.67 54625.95 88888.00 2015-10-13 00:44:35.000 286 12494.12 102.65 54625.93 88888.00 2015-10-13 00:44:35.125 286 12494.15 102.67 54625.93 88888.00 2015-10-13 00:44:35.250 286 12494.20 102.67 54625.95 88888.00 2015-10-13 00:44:35.375 286 12494.23 102.70 54625.95 88888.00 2015-10-13 00:44:35.500 286 12494.17 102.67 54625.93 88888.00 2015-10-13 00:44:35.625 286 12494.20 102.67 54625.93 88888.00 2015-10-13 00:44:35.750 286 12494.12 102.67 54625.95 88888.00 2015-10-13 00:44:35.875 286 12494.15 102.65 54625.93 88888.00 2015-10-13 00:44:36.000 286 12494.15 102.62 54625.95 88888.00 2015-10-13 00:44:36.125 286 12494.17 102.62 54625.97 88888.00 2015-10-13 00:44:36.250 286 12494.12 102.62 54625.97 88888.00 2015-10-13 00:44:36.375 286 12494.17 102.60 54625.95 88888.00 2015-10-13 00:44:36.500 286 12494.12 102.58 54625.95 88888.00 2015-10-13 00:44:36.625 286 12494.10 102.58 54625.97 88888.00 2015-10-13 00:44:36.750 286 12494.05 102.58 54626.00 88888.00 2015-10-13 00:44:36.875 286 12494.02 102.55 54626.00 88888.00 2015-10-13 00:44:37.000 286 12493.95 102.60 54625.97 88888.00 2015-10-13 00:44:37.125 286 12494.02 102.60 54625.97 88888.00 2015-10-13 00:44:37.250 286 12494.05 102.53 54625.97 88888.00 2015-10-13 00:44:37.375 286 12494.10 102.50 54625.97 88888.00 2015-10-13 00:44:37.500 286 12494.10 102.53 54625.97 88888.00 2015-10-13 00:44:37.625 286 12494.10 102.53 54625.97 88888.00 2015-10-13 00:44:37.750 286 12494.08 102.55 54625.95 88888.00 2015-10-13 00:44:37.875 286 12494.00 102.50 54625.95 88888.00 2015-10-13 00:44:38.000 286 12494.02 102.47 54625.95 88888.00 2015-10-13 00:44:38.125 286 12494.05 102.45 54625.95 88888.00 2015-10-13 00:44:38.250 286 12494.10 102.42 54625.95 88888.00 2015-10-13 00:44:38.375 286 12494.12 102.45 54625.97 88888.00 2015-10-13 00:44:38.500 286 12494.08 102.42 54625.97 88888.00 2015-10-13 00:44:38.625 286 12494.08 102.40 54625.95 88888.00 2015-10-13 00:44:38.750 286 12494.15 102.42 54625.95 88888.00 2015-10-13 00:44:38.875 286 12494.15 102.42 54625.95 88888.00 2015-10-13 00:44:39.000 286 12494.12 102.40 54625.93 88888.00 2015-10-13 00:44:39.125 286 12494.10 102.40 54625.93 88888.00 2015-10-13 00:44:39.250 286 12494.10 102.38 54625.90 88888.00 2015-10-13 00:44:39.375 286 12494.10 102.38 54625.90 88888.00 2015-10-13 00:44:39.500 286 12494.12 102.38 54625.90 88888.00 2015-10-13 00:44:39.625 286 12494.15 102.38 54625.90 88888.00 2015-10-13 00:44:39.750 286 12494.15 102.40 54625.90 88888.00 2015-10-13 00:44:39.875 286 12494.20 102.38 54625.90 88888.00 2015-10-13 00:44:40.000 286 12494.23 102.40 54625.90 88888.00 2015-10-13 00:44:40.125 286 12494.25 102.40 54625.90 88888.00 2015-10-13 00:44:40.250 286 12494.20 102.40 54625.93 88888.00 2015-10-13 00:44:40.375 286 12494.23 102.42 54625.90 88888.00 2015-10-13 00:44:40.500 286 12494.25 102.45 54625.88 88888.00 2015-10-13 00:44:40.625 286 12494.27 102.42 54625.88 88888.00 2015-10-13 00:44:40.750 286 12494.27 102.40 54625.88 88888.00 2015-10-13 00:44:40.875 286 12494.23 102.40 54625.88 88888.00 2015-10-13 00:44:41.000 286 12494.25 102.45 54625.88 88888.00 2015-10-13 00:44:41.125 286 12494.27 102.42 54625.90 88888.00 2015-10-13 00:44:41.250 286 12494.25 102.40 54625.88 88888.00 2015-10-13 00:44:41.375 286 12494.23 102.40 54625.85 88888.00 2015-10-13 00:44:41.500 286 12494.25 102.40 54625.88 88888.00 2015-10-13 00:44:41.625 286 12494.35 102.42 54625.88 88888.00 2015-10-13 00:44:41.750 286 12494.35 102.40 54625.85 88888.00 2015-10-13 00:44:41.875 286 12494.30 102.42 54625.88 88888.00 2015-10-13 00:44:42.000 286 12494.30 102.38 54625.85 88888.00 2015-10-13 00:44:42.125 286 12494.35 102.38 54625.88 88888.00 2015-10-13 00:44:42.250 286 12494.38 102.40 54625.88 88888.00 2015-10-13 00:44:42.375 286 12494.40 102.40 54625.88 88888.00 2015-10-13 00:44:42.500 286 12494.33 102.38 54625.85 88888.00 2015-10-13 00:44:42.625 286 12494.35 102.35 54625.88 88888.00 2015-10-13 00:44:42.750 286 12494.45 102.33 54625.85 88888.00 2015-10-13 00:44:42.875 286 12494.45 102.30 54625.82 88888.00 2015-10-13 00:44:43.000 286 12494.40 102.33 54625.85 88888.00 2015-10-13 00:44:43.125 286 12494.40 102.33 54625.85 88888.00 2015-10-13 00:44:43.250 286 12494.35 102.25 54625.82 88888.00 2015-10-13 00:44:43.375 286 12494.35 102.30 54625.80 88888.00 2015-10-13 00:44:43.500 286 12494.35 102.30 54625.85 88888.00 2015-10-13 00:44:43.625 286 12494.45 102.28 54625.82 88888.00 2015-10-13 00:44:43.750 286 12494.50 102.25 54625.80 88888.00 2015-10-13 00:44:43.875 286 12494.48 102.22 54625.82 88888.00 2015-10-13 00:44:44.000 286 12494.42 102.20 54625.82 88888.00 2015-10-13 00:44:44.125 286 12494.38 102.17 54625.82 88888.00 2015-10-13 00:44:44.250 286 12494.38 102.17 54625.80 88888.00 2015-10-13 00:44:44.375 286 12494.45 102.20 54625.78 88888.00 2015-10-13 00:44:44.500 286 12494.50 102.25 54625.80 88888.00 2015-10-13 00:44:44.625 286 12494.50 102.25 54625.80 88888.00 2015-10-13 00:44:44.750 286 12494.48 102.25 54625.78 88888.00 2015-10-13 00:44:44.875 286 12494.50 102.22 54625.78 88888.00 2015-10-13 00:44:45.000 286 12494.52 102.20 54625.75 88888.00 2015-10-13 00:44:45.125 286 12494.55 102.20 54625.80 88888.00 2015-10-13 00:44:45.250 286 12494.58 102.22 54625.80 88888.00 2015-10-13 00:44:45.375 286 12494.55 102.25 54625.78 88888.00 2015-10-13 00:44:45.500 286 12494.50 102.25 54625.80 88888.00 2015-10-13 00:44:45.625 286 12494.50 102.28 54625.78 88888.00 2015-10-13 00:44:45.750 286 12494.52 102.28 54625.78 88888.00 2015-10-13 00:44:45.875 286 12494.48 102.25 54625.78 88888.00 2015-10-13 00:44:46.000 286 12494.48 102.28 54625.75 88888.00 2015-10-13 00:44:46.125 286 12494.52 102.30 54625.80 88888.00 2015-10-13 00:44:46.250 286 12494.50 102.28 54625.82 88888.00 2015-10-13 00:44:46.375 286 12494.50 102.25 54625.80 88888.00 2015-10-13 00:44:46.500 286 12494.52 102.25 54625.78 88888.00 2015-10-13 00:44:46.625 286 12494.50 102.20 54625.78 88888.00 2015-10-13 00:44:46.750 286 12494.52 102.22 54625.75 88888.00 2015-10-13 00:44:46.875 286 12494.58 102.25 54625.80 88888.00 2015-10-13 00:44:47.000 286 12494.55 102.28 54625.78 88888.00 2015-10-13 00:44:47.125 286 12494.58 102.25 54625.78 88888.00 2015-10-13 00:44:47.250 286 12494.58 102.22 54625.78 88888.00 2015-10-13 00:44:47.375 286 12494.62 102.20 54625.75 88888.00 2015-10-13 00:44:47.500 286 12494.62 102.20 54625.75 88888.00 2015-10-13 00:44:47.625 286 12494.52 102.17 54625.75 88888.00 2015-10-13 00:44:47.750 286 12494.48 102.17 54625.72 88888.00 2015-10-13 00:44:47.875 286 12494.50 102.17 54625.75 88888.00 2015-10-13 00:44:48.000 286 12494.55 102.20 54625.75 88888.00 2015-10-13 00:44:48.125 286 12494.58 102.25 54625.75 88888.00 2015-10-13 00:44:48.250 286 12494.52 102.28 54625.75 88888.00 2015-10-13 00:44:48.375 286 12494.52 102.25 54625.75 88888.00 2015-10-13 00:44:48.500 286 12494.55 102.25 54625.75 88888.00 2015-10-13 00:44:48.625 286 12494.55 102.20 54625.72 88888.00 2015-10-13 00:44:48.750 286 12494.52 102.20 54625.70 88888.00 2015-10-13 00:44:48.875 286 12494.52 102.22 54625.70 88888.00 2015-10-13 00:44:49.000 286 12494.52 102.20 54625.72 88888.00 2015-10-13 00:44:49.125 286 12494.50 102.22 54625.72 88888.00 2015-10-13 00:44:49.250 286 12494.48 102.15 54625.72 88888.00 2015-10-13 00:44:49.375 286 12494.52 102.15 54625.72 88888.00 2015-10-13 00:44:49.500 286 12494.48 102.17 54625.72 88888.00 2015-10-13 00:44:49.625 286 12494.45 102.17 54625.70 88888.00 2015-10-13 00:44:49.750 286 12494.45 102.15 54625.70 88888.00 2015-10-13 00:44:49.875 286 12494.48 102.17 54625.70 88888.00 2015-10-13 00:44:50.000 286 12494.45 102.17 54625.70 88888.00 2015-10-13 00:44:50.125 286 12494.48 102.20 54625.70 88888.00 2015-10-13 00:44:50.250 286 12494.52 102.20 54625.72 88888.00 2015-10-13 00:44:50.375 286 12494.55 102.20 54625.70 88888.00 2015-10-13 00:44:50.500 286 12494.60 102.20 54625.70 88888.00 2015-10-13 00:44:50.625 286 12494.62 102.25 54625.70 88888.00 2015-10-13 00:44:50.750 286 12494.58 102.20 54625.72 88888.00 2015-10-13 00:44:50.875 286 12494.50 102.15 54625.72 88888.00 2015-10-13 00:44:51.000 286 12494.50 102.15 54625.68 88888.00 2015-10-13 00:44:51.125 286 12494.52 102.20 54625.70 88888.00 2015-10-13 00:44:51.250 286 12494.60 102.20 54625.68 88888.00 2015-10-13 00:44:51.375 286 12494.62 102.17 54625.68 88888.00 2015-10-13 00:44:51.500 286 12494.52 102.20 54625.70 88888.00 2015-10-13 00:44:51.625 286 12494.52 102.22 54625.72 88888.00 2015-10-13 00:44:51.750 286 12494.55 102.22 54625.70 88888.00 2015-10-13 00:44:51.875 286 12494.52 102.17 54625.70 88888.00 2015-10-13 00:44:52.000 286 12494.52 102.22 54625.70 88888.00 2015-10-13 00:44:52.125 286 12494.52 102.22 54625.68 88888.00 2015-10-13 00:44:52.250 286 12494.50 102.20 54625.68 88888.00 2015-10-13 00:44:52.375 286 12494.48 102.22 54625.68 88888.00 2015-10-13 00:44:52.500 286 12494.52 102.28 54625.70 88888.00 2015-10-13 00:44:52.625 286 12494.52 102.20 54625.70 88888.00 2015-10-13 00:44:52.750 286 12494.50 102.17 54625.70 88888.00 2015-10-13 00:44:52.875 286 12494.52 102.20 54625.68 88888.00 2015-10-13 00:44:53.000 286 12494.52 102.17 54625.68 88888.00 2015-10-13 00:44:53.125 286 12494.45 102.17 54625.70 88888.00 2015-10-13 00:44:53.250 286 12494.40 102.17 54625.72 88888.00 2015-10-13 00:44:53.375 286 12494.42 102.15 54625.70 88888.00 2015-10-13 00:44:53.500 286 12494.48 102.15 54625.70 88888.00 2015-10-13 00:44:53.625 286 12494.48 102.15 54625.68 88888.00 2015-10-13 00:44:53.750 286 12494.48 102.17 54625.68 88888.00 2015-10-13 00:44:53.875 286 12494.48 102.17 54625.68 88888.00 2015-10-13 00:44:54.000 286 12494.52 102.17 54625.68 88888.00 2015-10-13 00:44:54.125 286 12494.55 102.15 54625.68 88888.00 2015-10-13 00:44:54.250 286 12494.45 102.15 54625.68 88888.00 2015-10-13 00:44:54.375 286 12494.48 102.17 54625.70 88888.00 2015-10-13 00:44:54.500 286 12494.45 102.17 54625.70 88888.00 2015-10-13 00:44:54.625 286 12494.48 102.17 54625.70 88888.00 2015-10-13 00:44:54.750 286 12494.50 102.15 54625.68 88888.00 2015-10-13 00:44:54.875 286 12494.45 102.10 54625.68 88888.00 2015-10-13 00:44:55.000 286 12494.42 102.08 54625.70 88888.00 2015-10-13 00:44:55.125 286 12494.40 102.08 54625.72 88888.00 2015-10-13 00:44:55.250 286 12494.33 102.08 54625.72 88888.00 2015-10-13 00:44:55.375 286 12494.35 102.08 54625.72 88888.00 2015-10-13 00:44:55.500 286 12494.33 102.05 54625.72 88888.00 2015-10-13 00:44:55.625 286 12494.33 102.05 54625.72 88888.00 2015-10-13 00:44:55.750 286 12494.33 102.03 54625.72 88888.00 2015-10-13 00:44:55.875 286 12494.35 102.10 54625.75 88888.00 2015-10-13 00:44:56.000 286 12494.40 102.05 54625.70 88888.00 2015-10-13 00:44:56.125 286 12494.38 102.05 54625.72 88888.00 2015-10-13 00:44:56.250 286 12494.38 102.00 54625.75 88888.00 2015-10-13 00:44:56.375 286 12494.48 102.03 54625.75 88888.00 2015-10-13 00:44:56.500 286 12494.50 102.03 54625.72 88888.00 2015-10-13 00:44:56.625 286 12494.45 102.05 54625.75 88888.00 2015-10-13 00:44:56.750 286 12494.40 101.97 54625.72 88888.00 2015-10-13 00:44:56.875 286 12494.38 101.97 54625.72 88888.00 2015-10-13 00:44:57.000 286 12494.40 102.03 54625.72 88888.00 2015-10-13 00:44:57.125 286 12494.45 102.05 54625.72 88888.00 2015-10-13 00:44:57.250 286 12494.42 102.05 54625.72 88888.00 2015-10-13 00:44:57.375 286 12494.33 102.03 54625.75 88888.00 2015-10-13 00:44:57.500 286 12494.33 102.05 54625.75 88888.00 2015-10-13 00:44:57.625 286 12494.33 102.03 54625.75 88888.00 2015-10-13 00:44:57.750 286 12494.35 102.03 54625.72 88888.00 2015-10-13 00:44:57.875 286 12494.38 102.03 54625.70 88888.00 2015-10-13 00:44:58.000 286 12494.38 102.00 54625.70 88888.00 2015-10-13 00:44:58.125 286 12494.33 102.00 54625.75 88888.00 2015-10-13 00:44:58.250 286 12494.30 102.00 54625.78 88888.00 2015-10-13 00:44:58.375 286 12494.33 102.00 54625.78 88888.00 2015-10-13 00:44:58.500 286 12494.35 102.00 54625.78 88888.00 2015-10-13 00:44:58.625 286 12494.40 102.00 54625.78 88888.00 2015-10-13 00:44:58.750 286 12494.45 101.95 54625.78 88888.00 2015-10-13 00:44:58.875 286 12494.42 101.92 54625.72 88888.00 2015-10-13 00:44:59.000 286 12494.42 101.95 54625.75 88888.00 2015-10-13 00:44:59.125 286 12494.42 101.92 54625.72 88888.00 2015-10-13 00:44:59.250 286 12494.40 101.88 54625.72 88888.00 2015-10-13 00:44:59.375 286 12494.40 101.88 54625.72 88888.00 2015-10-13 00:44:59.500 286 12494.40 101.90 54625.72 88888.00 2015-10-13 00:44:59.625 286 12494.38 101.92 54625.72 88888.00 2015-10-13 00:44:59.750 286 12494.30 101.95 54625.75 88888.00 2015-10-13 00:44:59.875 286 12494.35 101.97 54625.72 88888.00 2015-10-13 00:45:00.000 286 12494.40 101.95 54625.72 88888.00 2015-10-13 00:45:00.125 286 12494.35 101.92 54625.70 88888.00 2015-10-13 00:45:00.250 286 12494.25 101.90 54625.70 88888.00 2015-10-13 00:45:00.375 286 12494.27 101.90 54625.72 88888.00 2015-10-13 00:45:00.500 286 12494.30 101.90 54625.72 88888.00 2015-10-13 00:45:00.625 286 12494.27 101.85 54625.72 88888.00 2015-10-13 00:45:00.750 286 12494.30 101.85 54625.72 88888.00 2015-10-13 00:45:00.875 286 12494.33 101.83 54625.72 88888.00 2015-10-13 00:45:01.000 286 12494.33 101.88 54625.72 88888.00 2015-10-13 00:45:01.125 286 12494.27 101.85 54625.75 88888.00 2015-10-13 00:45:01.250 286 12494.27 101.78 54625.75 88888.00 2015-10-13 00:45:01.375 286 12494.30 101.78 54625.72 88888.00 2015-10-13 00:45:01.500 286 12494.23 101.78 54625.75 88888.00 2015-10-13 00:45:01.625 286 12494.17 101.78 54625.72 88888.00 2015-10-13 00:45:01.750 286 12494.25 101.83 54625.72 88888.00 2015-10-13 00:45:01.875 286 12494.25 101.83 54625.75 88888.00 2015-10-13 00:45:02.000 286 12494.25 101.80 54625.72 88888.00 2015-10-13 00:45:02.125 286 12494.25 101.78 54625.75 88888.00 2015-10-13 00:45:02.250 286 12494.23 101.78 54625.72 88888.00 2015-10-13 00:45:02.375 286 12494.33 101.80 54625.72 88888.00 2015-10-13 00:45:02.500 286 12494.35 101.80 54625.70 88888.00 2015-10-13 00:45:02.625 286 12494.35 101.78 54625.72 88888.00 2015-10-13 00:45:02.750 286 12494.35 101.75 54625.72 88888.00 2015-10-13 00:45:02.875 286 12494.33 101.72 54625.72 88888.00 2015-10-13 00:45:03.000 286 12494.33 101.72 54625.70 88888.00 2015-10-13 00:45:03.125 286 12494.38 101.75 54625.72 88888.00 2015-10-13 00:45:03.250 286 12494.38 101.78 54625.72 88888.00 2015-10-13 00:45:03.375 286 12494.38 101.75 54625.75 88888.00 2015-10-13 00:45:03.500 286 12494.40 101.75 54625.72 88888.00 2015-10-13 00:45:03.625 286 12494.38 101.72 54625.72 88888.00 2015-10-13 00:45:03.750 286 12494.35 101.70 54625.70 88888.00 2015-10-13 00:45:03.875 286 12494.30 101.67 54625.72 88888.00 2015-10-13 00:45:04.000 286 12494.30 101.67 54625.72 88888.00 2015-10-13 00:45:04.125 286 12494.35 101.72 54625.72 88888.00 2015-10-13 00:45:04.250 286 12494.33 101.67 54625.72 88888.00 2015-10-13 00:45:04.375 286 12494.38 101.65 54625.70 88888.00 2015-10-13 00:45:04.500 286 12494.40 101.60 54625.70 88888.00 2015-10-13 00:45:04.625 286 12494.48 101.62 54625.70 88888.00 2015-10-13 00:45:04.750 286 12494.52 101.65 54625.68 88888.00 2015-10-13 00:45:04.875 286 12494.45 101.67 54625.70 88888.00 2015-10-13 00:45:05.000 286 12494.42 101.67 54625.70 88888.00 2015-10-13 00:45:05.125 286 12494.40 101.67 54625.70 88888.00 2015-10-13 00:45:05.250 286 12494.42 101.65 54625.68 88888.00 2015-10-13 00:45:05.375 286 12494.48 101.67 54625.70 88888.00 2015-10-13 00:45:05.500 286 12494.45 101.72 54625.70 88888.00 2015-10-13 00:45:05.625 286 12494.42 101.70 54625.68 88888.00 2015-10-13 00:45:05.750 286 12494.40 101.67 54625.68 88888.00 2015-10-13 00:45:05.875 286 12494.42 101.70 54625.70 88888.00 2015-10-13 00:45:06.000 286 12494.48 101.70 54625.68 88888.00 2015-10-13 00:45:06.125 286 12494.52 101.75 54625.70 88888.00 2015-10-13 00:45:06.250 286 12494.58 101.72 54625.70 88888.00 2015-10-13 00:45:06.375 286 12494.55 101.75 54625.68 88888.00 2015-10-13 00:45:06.500 286 12494.50 101.72 54625.68 88888.00 2015-10-13 00:45:06.625 286 12494.48 101.72 54625.65 88888.00 2015-10-13 00:45:06.750 286 12494.48 101.75 54625.68 88888.00 2015-10-13 00:45:06.875 286 12494.55 101.78 54625.68 88888.00 2015-10-13 00:45:07.000 286 12494.48 101.72 54625.68 88888.00 2015-10-13 00:45:07.125 286 12494.45 101.75 54625.70 88888.00 2015-10-13 00:45:07.250 286 12494.48 101.72 54625.68 88888.00 2015-10-13 00:45:07.375 286 12494.52 101.72 54625.65 88888.00 2015-10-13 00:45:07.500 286 12494.60 101.78 54625.68 88888.00 2015-10-13 00:45:07.625 286 12494.60 101.78 54625.68 88888.00 2015-10-13 00:45:07.750 286 12494.55 101.72 54625.65 88888.00 2015-10-13 00:45:07.875 286 12494.50 101.67 54625.62 88888.00 2015-10-13 00:45:08.000 286 12494.52 101.72 54625.62 88888.00 2015-10-13 00:45:08.125 286 12494.55 101.72 54625.65 88888.00 2015-10-13 00:45:08.250 286 12494.50 101.70 54625.65 88888.00 2015-10-13 00:45:08.375 286 12494.52 101.72 54625.62 88888.00 2015-10-13 00:45:08.500 286 12494.58 101.72 54625.65 88888.00 2015-10-13 00:45:08.625 286 12494.55 101.70 54625.65 88888.00 2015-10-13 00:45:08.750 286 12494.55 101.70 54625.60 88888.00 2015-10-13 00:45:08.875 286 12494.50 101.75 54625.60 88888.00 2015-10-13 00:45:09.000 286 12494.50 101.78 54625.62 88888.00 2015-10-13 00:45:09.125 286 12494.58 101.78 54625.65 88888.00 2015-10-13 00:45:09.250 286 12494.58 101.80 54625.65 88888.00 2015-10-13 00:45:09.375 286 12494.60 101.78 54625.62 88888.00 2015-10-13 00:45:09.500 286 12494.65 101.78 54625.62 88888.00 2015-10-13 00:45:09.625 286 12494.67 101.78 54625.60 88888.00 2015-10-13 00:45:09.750 286 12494.60 101.80 54625.60 88888.00 2015-10-13 00:45:09.875 286 12494.60 101.80 54625.60 88888.00 2015-10-13 00:45:10.000 286 12494.65 101.80 54625.57 88888.00 2015-10-13 00:45:10.125 286 12494.67 101.78 54625.57 88888.00 2015-10-13 00:45:10.250 286 12494.67 101.83 54625.60 88888.00 2015-10-13 00:45:10.375 286 12494.73 101.90 54625.60 88888.00 2015-10-13 00:45:10.500 286 12494.67 101.90 54625.60 88888.00 2015-10-13 00:45:10.625 286 12494.65 101.88 54625.60 88888.00 2015-10-13 00:45:10.750 286 12494.67 101.83 54625.60 88888.00 2015-10-13 00:45:10.875 286 12494.67 101.85 54625.60 88888.00 2015-10-13 00:45:11.000 286 12494.67 101.85 54625.57 88888.00 2015-10-13 00:45:11.125 286 12494.65 101.85 54625.60 88888.00 2015-10-13 00:45:11.250 286 12494.65 101.85 54625.57 88888.00 2015-10-13 00:45:11.375 286 12494.67 101.88 54625.57 88888.00 2015-10-13 00:45:11.500 286 12494.67 101.90 54625.55 88888.00 2015-10-13 00:45:11.625 286 12494.67 101.90 54625.55 88888.00 2015-10-13 00:45:11.750 286 12494.70 101.92 54625.57 88888.00 2015-10-13 00:45:11.875 286 12494.67 101.95 54625.57 88888.00 2015-10-13 00:45:12.000 286 12494.70 101.92 54625.55 88888.00 2015-10-13 00:45:12.125 286 12494.65 101.90 54625.55 88888.00 2015-10-13 00:45:12.250 286 12494.58 101.90 54625.57 88888.00 2015-10-13 00:45:12.375 286 12494.60 101.92 54625.55 88888.00 2015-10-13 00:45:12.500 286 12494.62 101.92 54625.57 88888.00 2015-10-13 00:45:12.625 286 12494.70 101.95 54625.57 88888.00 2015-10-13 00:45:12.750 286 12494.70 101.95 54625.57 88888.00 2015-10-13 00:45:12.875 286 12494.67 101.92 54625.55 88888.00 2015-10-13 00:45:13.000 286 12494.65 101.92 54625.55 88888.00 2015-10-13 00:45:13.125 286 12494.65 101.95 54625.55 88888.00 2015-10-13 00:45:13.250 286 12494.62 101.92 54625.55 88888.00 2015-10-13 00:45:13.375 286 12494.70 101.92 54625.53 88888.00 2015-10-13 00:45:13.500 286 12494.73 101.95 54625.53 88888.00 2015-10-13 00:45:13.625 286 12494.70 101.95 54625.55 88888.00 2015-10-13 00:45:13.750 286 12494.67 101.95 54625.55 88888.00 2015-10-13 00:45:13.875 286 12494.67 101.90 54625.55 88888.00 2015-10-13 00:45:14.000 286 12494.73 101.90 54625.53 88888.00 2015-10-13 00:45:14.125 286 12494.75 101.90 54625.55 88888.00 2015-10-13 00:45:14.250 286 12494.75 101.90 54625.53 88888.00 2015-10-13 00:45:14.375 286 12494.77 101.95 54625.53 88888.00 2015-10-13 00:45:14.500 286 12494.80 101.92 54625.53 88888.00 2015-10-13 00:45:14.625 286 12494.83 101.95 54625.55 88888.00 2015-10-13 00:45:14.750 286 12494.77 101.97 54625.55 88888.00 2015-10-13 00:45:14.875 286 12494.73 101.95 54625.55 88888.00 2015-10-13 00:45:15.000 286 12494.73 101.95 54625.50 88888.00 2015-10-13 00:45:15.125 286 12494.77 101.95 54625.53 88888.00 2015-10-13 00:45:15.250 286 12494.77 101.97 54625.53 88888.00 2015-10-13 00:45:15.375 286 12494.73 101.95 54625.47 88888.00 2015-10-13 00:45:15.500 286 12494.75 101.95 54625.47 88888.00 2015-10-13 00:45:15.625 286 12494.77 101.97 54625.50 88888.00 2015-10-13 00:45:15.750 286 12494.83 101.97 54625.50 88888.00 2015-10-13 00:45:15.875 286 12494.85 101.97 54625.53 88888.00 2015-10-13 00:45:16.000 286 12494.90 102.00 54625.53 88888.00 2015-10-13 00:45:16.125 286 12494.85 102.03 54625.55 88888.00 2015-10-13 00:45:16.250 286 12494.75 102.03 54625.53 88888.00 2015-10-13 00:45:16.375 286 12494.77 102.00 54625.53 88888.00 2015-10-13 00:45:16.500 286 12494.73 102.00 54625.53 88888.00 2015-10-13 00:45:16.625 286 12494.67 101.97 54625.53 88888.00 2015-10-13 00:45:16.750 286 12494.67 101.97 54625.53 88888.00 2015-10-13 00:45:16.875 286 12494.75 102.03 54625.53 88888.00 2015-10-13 00:45:17.000 286 12494.80 102.05 54625.55 88888.00 2015-10-13 00:45:17.125 286 12494.80 102.03 54625.53 88888.00 2015-10-13 00:45:17.250 286 12494.77 102.03 54625.53 88888.00 2015-10-13 00:45:17.375 286 12494.83 102.00 54625.50 88888.00 2015-10-13 00:45:17.500 286 12494.85 101.95 54625.47 88888.00 2015-10-13 00:45:17.625 286 12494.77 101.97 54625.50 88888.00 2015-10-13 00:45:17.750 286 12494.75 102.00 54625.50 88888.00 2015-10-13 00:45:17.875 286 12494.75 102.00 54625.50 88888.00 2015-10-13 00:45:18.000 286 12494.75 101.97 54625.47 88888.00 2015-10-13 00:45:18.125 286 12494.75 101.92 54625.47 88888.00 2015-10-13 00:45:18.250 286 12494.77 101.95 54625.47 88888.00 2015-10-13 00:45:18.375 286 12494.85 101.97 54625.50 88888.00 2015-10-13 00:45:18.500 286 12494.83 101.97 54625.53 88888.00 2015-10-13 00:45:18.625 286 12494.83 101.95 54625.55 88888.00 2015-10-13 00:45:18.750 286 12494.83 101.95 54625.55 88888.00 2015-10-13 00:45:18.875 286 12494.83 101.90 54625.55 88888.00 2015-10-13 00:45:19.000 286 12494.80 101.92 54625.53 88888.00 2015-10-13 00:45:19.125 286 12494.83 101.97 54625.57 88888.00 2015-10-13 00:45:19.250 286 12494.83 101.95 54625.55 88888.00 2015-10-13 00:45:19.375 286 12494.90 101.92 54625.55 88888.00 2015-10-13 00:45:19.500 286 12494.90 101.92 54625.55 88888.00 2015-10-13 00:45:19.625 286 12494.88 101.90 54625.53 88888.00 2015-10-13 00:45:19.750 286 12494.85 101.88 54625.53 88888.00 2015-10-13 00:45:19.875 286 12494.88 101.90 54625.53 88888.00 2015-10-13 00:45:20.000 286 12494.92 101.88 54625.53 88888.00 2015-10-13 00:45:20.125 286 12494.90 101.92 54625.53 88888.00 2015-10-13 00:45:20.250 286 12494.88 101.92 54625.55 88888.00 2015-10-13 00:45:20.375 286 12494.92 101.92 54625.53 88888.00 2015-10-13 00:45:20.500 286 12494.92 101.90 54625.53 88888.00 2015-10-13 00:45:20.625 286 12494.98 101.88 54625.53 88888.00 2015-10-13 00:45:20.750 286 12494.98 101.90 54625.53 88888.00 2015-10-13 00:45:20.875 286 12495.02 101.88 54625.53 88888.00 2015-10-13 00:45:21.000 286 12495.05 101.85 54625.53 88888.00 2015-10-13 00:45:21.125 286 12495.10 101.85 54625.55 88888.00 2015-10-13 00:45:21.250 286 12495.05 101.88 54625.55 88888.00 2015-10-13 00:45:21.375 286 12495.00 101.88 54625.53 88888.00 2015-10-13 00:45:21.500 286 12494.98 101.88 54625.55 88888.00 2015-10-13 00:45:21.625 286 12494.92 101.88 54625.55 88888.00 2015-10-13 00:45:21.750 286 12494.90 101.85 54625.53 88888.00 2015-10-13 00:45:21.875 286 12494.92 101.88 54625.53 88888.00 2015-10-13 00:45:22.000 286 12494.95 101.85 54625.50 88888.00 2015-10-13 00:45:22.125 286 12494.95 101.88 54625.50 88888.00 2015-10-13 00:45:22.250 286 12495.00 101.85 54625.55 88888.00 2015-10-13 00:45:22.375 286 12495.02 101.85 54625.55 88888.00 2015-10-13 00:45:22.500 286 12494.98 101.85 54625.53 88888.00 2015-10-13 00:45:22.625 286 12494.98 101.85 54625.50 88888.00 2015-10-13 00:45:22.750 286 12495.02 101.85 54625.50 88888.00 2015-10-13 00:45:22.875 286 12495.00 101.85 54625.50 88888.00 2015-10-13 00:45:23.000 286 12495.02 101.85 54625.50 88888.00 2015-10-13 00:45:23.125 286 12495.02 101.88 54625.50 88888.00 2015-10-13 00:45:23.250 286 12495.05 101.83 54625.50 88888.00 2015-10-13 00:45:23.375 286 12495.12 101.83 54625.50 88888.00 2015-10-13 00:45:23.500 286 12495.10 101.83 54625.53 88888.00 2015-10-13 00:45:23.625 286 12495.10 101.80 54625.53 88888.00 2015-10-13 00:45:23.750 286 12495.12 101.80 54625.53 88888.00 2015-10-13 00:45:23.875 286 12495.15 101.78 54625.53 88888.00 2015-10-13 00:45:24.000 286 12495.17 101.83 54625.50 88888.00 2015-10-13 00:45:24.125 286 12495.15 101.85 54625.50 88888.00 2015-10-13 00:45:24.250 286 12495.12 101.78 54625.47 88888.00 2015-10-13 00:45:24.375 286 12495.12 101.78 54625.47 88888.00 2015-10-13 00:45:24.500 286 12495.12 101.78 54625.50 88888.00 2015-10-13 00:45:24.625 286 12495.15 101.78 54625.53 88888.00 2015-10-13 00:45:24.750 286 12495.17 101.80 54625.53 88888.00 2015-10-13 00:45:24.875 286 12495.17 101.80 54625.50 88888.00 2015-10-13 00:45:25.000 286 12495.23 101.80 54625.50 88888.00 2015-10-13 00:45:25.125 286 12495.23 101.78 54625.53 88888.00 2015-10-13 00:45:25.250 286 12495.15 101.72 54625.53 88888.00 2015-10-13 00:45:25.375 286 12495.17 101.72 54625.50 88888.00 2015-10-13 00:45:25.500 286 12495.17 101.78 54625.50 88888.00 2015-10-13 00:45:25.625 286 12495.20 101.78 54625.50 88888.00 2015-10-13 00:45:25.750 286 12495.25 101.78 54625.50 88888.00 2015-10-13 00:45:25.875 286 12495.25 101.72 54625.50 88888.00 2015-10-13 00:45:26.000 286 12495.20 101.75 54625.50 88888.00 2015-10-13 00:45:26.125 286 12495.17 101.78 54625.50 88888.00 2015-10-13 00:45:26.250 286 12495.15 101.78 54625.53 88888.00 2015-10-13 00:45:26.375 286 12495.20 101.75 54625.53 88888.00 2015-10-13 00:45:26.500 286 12495.20 101.75 54625.53 88888.00 2015-10-13 00:45:26.625 286 12495.23 101.75 54625.50 88888.00 2015-10-13 00:45:26.750 286 12495.20 101.75 54625.50 88888.00 2015-10-13 00:45:26.875 286 12495.17 101.72 54625.53 88888.00 2015-10-13 00:45:27.000 286 12495.17 101.70 54625.53 88888.00 2015-10-13 00:45:27.125 286 12495.23 101.70 54625.55 88888.00 2015-10-13 00:45:27.250 286 12495.23 101.67 54625.55 88888.00 2015-10-13 00:45:27.375 286 12495.27 101.70 54625.53 88888.00 2015-10-13 00:45:27.500 286 12495.30 101.72 54625.55 88888.00 2015-10-13 00:45:27.625 286 12495.30 101.78 54625.53 88888.00 2015-10-13 00:45:27.750 286 12495.27 101.80 54625.53 88888.00 2015-10-13 00:45:27.875 286 12495.20 101.75 54625.50 88888.00 2015-10-13 00:45:28.000 286 12495.20 101.78 54625.50 88888.00 2015-10-13 00:45:28.125 286 12495.20 101.83 54625.53 88888.00 2015-10-13 00:45:28.250 286 12495.20 101.83 54625.55 88888.00 2015-10-13 00:45:28.375 286 12495.20 101.83 54625.55 88888.00 2015-10-13 00:45:28.500 286 12495.17 101.80 54625.55 88888.00 2015-10-13 00:45:28.625 286 12495.23 101.83 54625.53 88888.00 2015-10-13 00:45:28.750 286 12495.27 101.85 54625.55 88888.00 2015-10-13 00:45:28.875 286 12495.30 101.83 54625.53 88888.00 2015-10-13 00:45:29.000 286 12495.25 101.78 54625.53 88888.00 2015-10-13 00:45:29.125 286 12495.23 101.80 54625.53 88888.00 2015-10-13 00:45:29.250 286 12495.17 101.83 54625.55 88888.00 2015-10-13 00:45:29.375 286 12495.25 101.83 54625.53 88888.00 2015-10-13 00:45:29.500 286 12495.30 101.83 54625.55 88888.00 2015-10-13 00:45:29.625 286 12495.27 101.88 54625.55 88888.00 2015-10-13 00:45:29.750 286 12495.35 101.88 54625.55 88888.00 2015-10-13 00:45:29.875 286 12495.33 101.88 54625.55 88888.00 2015-10-13 00:45:30.000 286 12495.27 101.83 54625.53 88888.00 2015-10-13 00:45:30.125 286 12495.23 101.85 54625.55 88888.00 2015-10-13 00:45:30.250 286 12495.23 101.85 54625.55 88888.00 2015-10-13 00:45:30.375 286 12495.30 101.88 54625.57 88888.00 2015-10-13 00:45:30.500 286 12495.27 101.85 54625.55 88888.00 2015-10-13 00:45:30.625 286 12495.27 101.85 54625.55 88888.00 2015-10-13 00:45:30.750 286 12495.27 101.88 54625.53 88888.00 2015-10-13 00:45:30.875 286 12495.27 101.90 54625.53 88888.00 2015-10-13 00:45:31.000 286 12495.35 101.90 54625.55 88888.00 2015-10-13 00:45:31.125 286 12495.35 101.92 54625.57 88888.00 2015-10-13 00:45:31.250 286 12495.27 101.88 54625.55 88888.00 2015-10-13 00:45:31.375 286 12495.25 101.90 54625.53 88888.00 2015-10-13 00:45:31.500 286 12495.20 101.90 54625.53 88888.00 2015-10-13 00:45:31.625 286 12495.17 101.90 54625.55 88888.00 2015-10-13 00:45:31.750 286 12495.17 101.95 54625.55 88888.00 2015-10-13 00:45:31.875 286 12495.23 101.92 54625.55 88888.00 2015-10-13 00:45:32.000 286 12495.25 101.85 54625.53 88888.00 2015-10-13 00:45:32.125 286 12495.23 101.88 54625.55 88888.00 2015-10-13 00:45:32.250 286 12495.17 101.88 54625.60 88888.00 2015-10-13 00:45:32.375 286 12495.17 101.90 54625.57 88888.00 2015-10-13 00:45:32.500 286 12495.20 101.90 54625.57 88888.00 2015-10-13 00:45:32.625 286 12495.17 101.92 54625.55 88888.00 2015-10-13 00:45:32.750 286 12495.17 101.90 54625.55 88888.00 2015-10-13 00:45:32.875 286 12495.15 101.88 54625.53 88888.00 2015-10-13 00:45:33.000 286 12495.15 101.85 54625.53 88888.00 2015-10-13 00:45:33.125 286 12495.12 101.83 54625.55 88888.00 2015-10-13 00:45:33.250 286 12495.12 101.80 54625.55 88888.00 2015-10-13 00:45:33.375 286 12495.12 101.85 54625.57 88888.00 2015-10-13 00:45:33.500 286 12495.15 101.92 54625.57 88888.00 2015-10-13 00:45:33.625 286 12495.23 101.92 54625.57 88888.00 2015-10-13 00:45:33.750 286 12495.25 101.95 54625.55 88888.00 2015-10-13 00:45:33.875 286 12495.20 101.90 54625.55 88888.00 2015-10-13 00:45:34.000 286 12495.20 101.90 54625.57 88888.00 2015-10-13 00:45:34.125 286 12495.20 101.88 54625.57 88888.00 2015-10-13 00:45:34.250 286 12495.20 101.88 54625.57 88888.00 2015-10-13 00:45:34.375 286 12495.20 101.85 54625.57 88888.00 2015-10-13 00:45:34.500 286 12495.23 101.88 54625.57 88888.00 2015-10-13 00:45:34.625 286 12495.23 101.90 54625.60 88888.00 2015-10-13 00:45:34.750 286 12495.20 101.92 54625.60 88888.00 2015-10-13 00:45:34.875 286 12495.17 101.92 54625.62 88888.00 2015-10-13 00:45:35.000 286 12495.23 101.95 54625.57 88888.00 2015-10-13 00:45:35.125 286 12495.23 101.92 54625.57 88888.00 2015-10-13 00:45:35.250 286 12495.15 101.92 54625.60 88888.00 2015-10-13 00:45:35.375 286 12495.15 101.92 54625.60 88888.00 2015-10-13 00:45:35.500 286 12495.10 101.92 54625.60 88888.00 2015-10-13 00:45:35.625 286 12495.12 101.95 54625.60 88888.00 2015-10-13 00:45:35.750 286 12495.15 101.95 54625.60 88888.00 2015-10-13 00:45:35.875 286 12495.17 101.92 54625.60 88888.00 2015-10-13 00:45:36.000 286 12495.12 101.90 54625.60 88888.00 2015-10-13 00:45:36.125 286 12495.12 101.90 54625.62 88888.00 2015-10-13 00:45:36.250 286 12495.15 101.90 54625.62 88888.00 2015-10-13 00:45:36.375 286 12495.20 101.90 54625.60 88888.00 2015-10-13 00:45:36.500 286 12495.17 101.90 54625.57 88888.00 2015-10-13 00:45:36.625 286 12495.10 101.90 54625.60 88888.00 2015-10-13 00:45:36.750 286 12495.05 101.90 54625.60 88888.00 2015-10-13 00:45:36.875 286 12495.10 101.92 54625.60 88888.00 2015-10-13 00:45:37.000 286 12495.15 101.90 54625.57 88888.00 2015-10-13 00:45:37.125 286 12495.12 101.90 54625.57 88888.00 2015-10-13 00:45:37.250 286 12495.10 101.90 54625.60 88888.00 2015-10-13 00:45:37.375 286 12495.15 101.90 54625.60 88888.00 2015-10-13 00:45:37.500 286 12495.12 101.92 54625.62 88888.00 2015-10-13 00:45:37.625 286 12495.15 101.92 54625.62 88888.00 2015-10-13 00:45:37.750 286 12495.12 101.90 54625.62 88888.00 2015-10-13 00:45:37.875 286 12495.10 101.85 54625.60 88888.00 2015-10-13 00:45:38.000 286 12495.10 101.85 54625.60 88888.00 2015-10-13 00:45:38.125 286 12495.08 101.83 54625.62 88888.00 2015-10-13 00:45:38.250 286 12495.08 101.80 54625.62 88888.00 2015-10-13 00:45:38.375 286 12495.10 101.83 54625.62 88888.00 2015-10-13 00:45:38.500 286 12495.02 101.83 54625.62 88888.00 2015-10-13 00:45:38.625 286 12494.98 101.83 54625.62 88888.00 2015-10-13 00:45:38.750 286 12494.98 101.80 54625.62 88888.00 2015-10-13 00:45:38.875 286 12495.00 101.83 54625.62 88888.00 2015-10-13 00:45:39.000 286 12494.95 101.80 54625.62 88888.00 2015-10-13 00:45:39.125 286 12494.95 101.80 54625.65 88888.00 2015-10-13 00:45:39.250 286 12494.92 101.83 54625.65 88888.00 2015-10-13 00:45:39.375 286 12494.98 101.80 54625.65 88888.00 2015-10-13 00:45:39.500 286 12495.00 101.78 54625.65 88888.00 2015-10-13 00:45:39.625 286 12495.02 101.83 54625.68 88888.00 2015-10-13 00:45:39.750 286 12495.05 101.85 54625.68 88888.00 2015-10-13 00:45:39.875 286 12495.00 101.83 54625.68 88888.00 2015-10-13 00:45:40.000 286 12495.00 101.83 54625.65 88888.00 2015-10-13 00:45:40.125 286 12494.95 101.85 54625.68 88888.00 2015-10-13 00:45:40.250 286 12494.90 101.85 54625.70 88888.00 2015-10-13 00:45:40.375 286 12494.95 101.88 54625.70 88888.00 2015-10-13 00:45:40.500 286 12494.98 101.85 54625.68 88888.00 2015-10-13 00:45:40.625 286 12495.02 101.88 54625.65 88888.00 2015-10-13 00:45:40.750 286 12494.98 101.88 54625.68 88888.00 2015-10-13 00:45:40.875 286 12494.90 101.83 54625.68 88888.00 2015-10-13 00:45:41.000 286 12494.95 101.80 54625.68 88888.00 2015-10-13 00:45:41.125 286 12494.95 101.80 54625.68 88888.00 2015-10-13 00:45:41.250 286 12494.92 101.83 54625.70 88888.00 2015-10-13 00:45:41.375 286 12494.95 101.83 54625.72 88888.00 2015-10-13 00:45:41.500 286 12494.90 101.83 54625.72 88888.00 2015-10-13 00:45:41.625 286 12494.88 101.80 54625.70 88888.00 2015-10-13 00:45:41.750 286 12494.80 101.80 54625.70 88888.00 2015-10-13 00:45:41.875 286 12494.90 101.78 54625.70 88888.00 2015-10-13 00:45:42.000 286 12494.92 101.80 54625.70 88888.00 2015-10-13 00:45:42.125 286 12494.92 101.78 54625.70 88888.00 2015-10-13 00:45:42.250 286 12494.85 101.83 54625.70 88888.00 2015-10-13 00:45:42.375 286 12494.90 101.83 54625.70 88888.00 2015-10-13 00:45:42.500 286 12494.90 101.83 54625.70 88888.00 2015-10-13 00:45:42.625 286 12494.85 101.83 54625.70 88888.00 2015-10-13 00:45:42.750 286 12494.80 101.83 54625.72 88888.00 2015-10-13 00:45:42.875 286 12494.80 101.78 54625.72 88888.00 2015-10-13 00:45:43.000 286 12494.83 101.80 54625.72 88888.00 2015-10-13 00:45:43.125 286 12494.83 101.83 54625.72 88888.00 2015-10-13 00:45:43.250 286 12494.85 101.80 54625.72 88888.00 2015-10-13 00:45:43.375 286 12494.92 101.80 54625.72 88888.00 2015-10-13 00:45:43.500 286 12494.95 101.80 54625.70 88888.00 2015-10-13 00:45:43.625 286 12494.92 101.80 54625.72 88888.00 2015-10-13 00:45:43.750 286 12494.90 101.83 54625.72 88888.00 2015-10-13 00:45:43.875 286 12494.90 101.78 54625.72 88888.00 2015-10-13 00:45:44.000 286 12494.90 101.78 54625.70 88888.00 2015-10-13 00:45:44.125 286 12494.88 101.80 54625.70 88888.00 2015-10-13 00:45:44.250 286 12494.85 101.83 54625.75 88888.00 2015-10-13 00:45:44.375 286 12494.90 101.83 54625.72 88888.00 2015-10-13 00:45:44.500 286 12494.95 101.80 54625.72 88888.00 2015-10-13 00:45:44.625 286 12494.92 101.80 54625.72 88888.00 2015-10-13 00:45:44.750 286 12494.90 101.83 54625.75 88888.00 2015-10-13 00:45:44.875 286 12494.88 101.78 54625.75 88888.00 2015-10-13 00:45:45.000 286 12494.90 101.80 54625.75 88888.00 2015-10-13 00:45:45.125 286 12494.88 101.78 54625.75 88888.00 2015-10-13 00:45:45.250 286 12494.95 101.80 54625.75 88888.00 2015-10-13 00:45:45.375 286 12494.98 101.80 54625.75 88888.00 2015-10-13 00:45:45.500 286 12494.92 101.80 54625.78 88888.00 2015-10-13 00:45:45.625 286 12494.90 101.78 54625.75 88888.00 2015-10-13 00:45:45.750 286 12494.88 101.78 54625.72 88888.00 2015-10-13 00:45:45.875 286 12494.90 101.80 54625.72 88888.00 2015-10-13 00:45:46.000 286 12494.92 101.80 54625.72 88888.00 2015-10-13 00:45:46.125 286 12494.90 101.80 54625.72 88888.00 2015-10-13 00:45:46.250 286 12494.83 101.80 54625.72 88888.00 2015-10-13 00:45:46.375 286 12494.88 101.80 54625.72 88888.00 2015-10-13 00:45:46.500 286 12494.90 101.85 54625.75 88888.00 2015-10-13 00:45:46.625 286 12494.85 101.88 54625.75 88888.00 2015-10-13 00:45:46.750 286 12494.83 101.85 54625.72 88888.00 2015-10-13 00:45:46.875 286 12494.85 101.85 54625.72 88888.00 2015-10-13 00:45:47.000 286 12494.90 101.83 54625.72 88888.00 2015-10-13 00:45:47.125 286 12494.92 101.88 54625.72 88888.00 2015-10-13 00:45:47.250 286 12494.90 101.83 54625.70 88888.00 2015-10-13 00:45:47.375 286 12494.92 101.85 54625.72 88888.00 2015-10-13 00:45:47.500 286 12494.90 101.90 54625.78 88888.00 2015-10-13 00:45:47.625 286 12494.92 101.90 54625.75 88888.00 2015-10-13 00:45:47.750 286 12494.90 101.88 54625.72 88888.00 2015-10-13 00:45:47.875 286 12494.85 101.90 54625.72 88888.00 2015-10-13 00:45:48.000 286 12494.88 101.90 54625.72 88888.00 2015-10-13 00:45:48.125 286 12494.83 101.88 54625.72 88888.00 2015-10-13 00:45:48.250 286 12494.83 101.85 54625.75 88888.00 2015-10-13 00:45:48.375 286 12494.90 101.88 54625.75 88888.00 2015-10-13 00:45:48.500 286 12494.85 101.90 54625.72 88888.00 2015-10-13 00:45:48.625 286 12494.92 101.85 54625.75 88888.00 2015-10-13 00:45:48.750 286 12494.98 101.85 54625.72 88888.00 2015-10-13 00:45:48.875 286 12494.98 101.88 54625.72 88888.00 2015-10-13 00:45:49.000 286 12495.02 101.83 54625.72 88888.00 2015-10-13 00:45:49.125 286 12494.98 101.78 54625.72 88888.00 2015-10-13 00:45:49.250 286 12494.90 101.83 54625.72 88888.00 2015-10-13 00:45:49.375 286 12494.92 101.88 54625.72 88888.00 2015-10-13 00:45:49.500 286 12494.92 101.88 54625.70 88888.00 2015-10-13 00:45:49.625 286 12494.90 101.83 54625.70 88888.00 2015-10-13 00:45:49.750 286 12494.95 101.85 54625.72 88888.00 2015-10-13 00:45:49.875 286 12494.90 101.88 54625.75 88888.00 2015-10-13 00:45:50.000 286 12494.90 101.88 54625.72 88888.00 2015-10-13 00:45:50.125 286 12494.85 101.88 54625.75 88888.00 2015-10-13 00:45:50.250 286 12494.80 101.83 54625.72 88888.00 2015-10-13 00:45:50.375 286 12494.85 101.83 54625.75 88888.00 2015-10-13 00:45:50.500 286 12494.88 101.85 54625.75 88888.00 2015-10-13 00:45:50.625 286 12494.88 101.90 54625.78 88888.00 2015-10-13 00:45:50.750 286 12494.88 101.90 54625.78 88888.00 2015-10-13 00:45:50.875 286 12494.85 101.90 54625.75 88888.00 2015-10-13 00:45:51.000 286 12494.85 101.85 54625.75 88888.00 2015-10-13 00:45:51.125 286 12494.90 101.90 54625.80 88888.00 2015-10-13 00:45:51.250 286 12494.85 101.85 54625.78 88888.00 2015-10-13 00:45:51.375 286 12494.85 101.85 54625.75 88888.00 2015-10-13 00:45:51.500 286 12494.80 101.85 54625.78 88888.00 2015-10-13 00:45:51.625 286 12494.77 101.85 54625.78 88888.00 2015-10-13 00:45:51.750 286 12494.77 101.90 54625.80 88888.00 2015-10-13 00:45:51.875 286 12494.67 101.92 54625.78 88888.00 2015-10-13 00:45:52.000 286 12494.65 101.90 54625.75 88888.00 2015-10-13 00:45:52.125 286 12494.73 101.90 54625.78 88888.00 2015-10-13 00:45:52.250 286 12494.73 101.85 54625.75 88888.00 2015-10-13 00:45:52.375 286 12494.75 101.90 54625.75 88888.00 2015-10-13 00:45:52.500 286 12494.70 101.92 54625.75 88888.00 2015-10-13 00:45:52.625 286 12494.65 101.92 54625.80 88888.00 2015-10-13 00:45:52.750 286 12494.65 101.92 54625.82 88888.00 2015-10-13 00:45:52.875 286 12494.67 101.92 54625.82 88888.00 2015-10-13 00:45:53.000 286 12494.67 101.92 54625.78 88888.00 2015-10-13 00:45:53.125 286 12494.67 101.90 54625.78 88888.00 2015-10-13 00:45:53.250 286 12494.65 101.88 54625.80 88888.00 2015-10-13 00:45:53.375 286 12494.62 101.92 54625.80 88888.00 2015-10-13 00:45:53.500 286 12494.67 101.90 54625.78 88888.00 2015-10-13 00:45:53.625 286 12494.73 101.88 54625.78 88888.00 2015-10-13 00:45:53.750 286 12494.70 101.85 54625.82 88888.00 2015-10-13 00:45:53.875 286 12494.65 101.85 54625.82 88888.00 2015-10-13 00:45:54.000 286 12494.73 101.88 54625.80 88888.00 2015-10-13 00:45:54.125 286 12494.75 101.90 54625.82 88888.00 2015-10-13 00:45:54.250 286 12494.62 101.88 54625.85 88888.00 2015-10-13 00:45:54.375 286 12494.62 101.90 54625.85 88888.00 2015-10-13 00:45:54.500 286 12494.67 101.90 54625.85 88888.00 2015-10-13 00:45:54.625 286 12494.62 101.90 54625.85 88888.00 2015-10-13 00:45:54.750 286 12494.60 101.88 54625.82 88888.00 2015-10-13 00:45:54.875 286 12494.62 101.90 54625.82 88888.00 2015-10-13 00:45:55.000 286 12494.62 101.90 54625.82 88888.00 2015-10-13 00:45:55.125 286 12494.55 101.90 54625.82 88888.00 2015-10-13 00:45:55.250 286 12494.50 101.88 54625.82 88888.00 2015-10-13 00:45:55.375 286 12494.55 101.88 54625.82 88888.00 2015-10-13 00:45:55.500 286 12494.58 101.90 54625.85 88888.00 2015-10-13 00:45:55.625 286 12494.60 101.85 54625.88 88888.00 2015-10-13 00:45:55.750 286 12494.58 101.85 54625.88 88888.00 2015-10-13 00:45:55.875 286 12494.55 101.88 54625.88 88888.00 2015-10-13 00:45:56.000 286 12494.50 101.83 54625.82 88888.00 2015-10-13 00:45:56.125 286 12494.45 101.80 54625.82 88888.00 2015-10-13 00:45:56.250 286 12494.40 101.83 54625.88 88888.00 2015-10-13 00:45:56.375 286 12494.48 101.88 54625.85 88888.00 2015-10-13 00:45:56.500 286 12494.52 101.88 54625.85 88888.00 2015-10-13 00:45:56.625 286 12494.58 101.85 54625.85 88888.00 2015-10-13 00:45:56.750 286 12494.50 101.83 54625.88 88888.00 2015-10-13 00:45:56.875 286 12494.48 101.83 54625.88 88888.00 2015-10-13 00:45:57.000 286 12494.52 101.83 54625.88 88888.00 2015-10-13 00:45:57.125 286 12494.48 101.85 54625.88 88888.00 2015-10-13 00:45:57.250 286 12494.45 101.85 54625.88 88888.00 2015-10-13 00:45:57.375 286 12494.55 101.88 54625.88 88888.00 2015-10-13 00:45:57.500 286 12494.55 101.85 54625.88 88888.00 2015-10-13 00:45:57.625 286 12494.52 101.85 54625.88 88888.00 2015-10-13 00:45:57.750 286 12494.48 101.88 54625.88 88888.00 2015-10-13 00:45:57.875 286 12494.48 101.90 54625.90 88888.00 2015-10-13 00:45:58.000 286 12494.50 101.88 54625.90 88888.00 2015-10-13 00:45:58.125 286 12494.52 101.85 54625.93 88888.00 2015-10-13 00:45:58.250 286 12494.52 101.80 54625.88 88888.00 2015-10-13 00:45:58.375 286 12494.50 101.80 54625.88 88888.00 2015-10-13 00:45:58.500 286 12494.50 101.83 54625.90 88888.00 2015-10-13 00:45:58.625 286 12494.50 101.83 54625.93 88888.00 2015-10-13 00:45:58.750 286 12494.50 101.83 54625.90 88888.00 2015-10-13 00:45:58.875 286 12494.50 101.83 54625.88 88888.00 2015-10-13 00:45:59.000 286 12494.52 101.83 54625.90 88888.00 2015-10-13 00:45:59.125 286 12494.58 101.88 54625.95 88888.00 2015-10-13 00:45:59.250 286 12494.55 101.83 54625.93 88888.00 2015-10-13 00:45:59.375 286 12494.60 101.80 54625.93 88888.00 2015-10-13 00:45:59.500 286 12494.62 101.83 54625.93 88888.00 2015-10-13 00:45:59.625 286 12494.58 101.85 54625.93 88888.00 2015-10-13 00:45:59.750 286 12494.58 101.88 54625.93 88888.00 2015-10-13 00:45:59.875 286 12494.58 101.88 54625.93 88888.00 2015-10-13 00:46:00.000 286 12494.58 101.88 54625.93 88888.00 2015-10-13 00:46:00.125 286 12494.55 101.83 54625.95 88888.00 2015-10-13 00:46:00.250 286 12494.52 101.85 54625.93 88888.00 2015-10-13 00:46:00.375 286 12494.58 101.85 54625.95 88888.00 2015-10-13 00:46:00.500 286 12494.60 101.88 54625.93 88888.00 2015-10-13 00:46:00.625 286 12494.65 101.85 54625.95 88888.00 2015-10-13 00:46:00.750 286 12494.62 101.88 54625.95 88888.00 2015-10-13 00:46:00.875 286 12494.55 101.88 54625.93 88888.00 2015-10-13 00:46:01.000 286 12494.55 101.88 54625.93 88888.00 2015-10-13 00:46:01.125 286 12494.58 101.92 54625.97 88888.00 2015-10-13 00:46:01.250 286 12494.55 101.92 54625.97 88888.00 2015-10-13 00:46:01.375 286 12494.58 101.92 54625.93 88888.00 2015-10-13 00:46:01.500 286 12494.58 101.92 54625.93 88888.00 2015-10-13 00:46:01.625 286 12494.62 101.95 54625.95 88888.00 2015-10-13 00:46:01.750 286 12494.60 101.90 54625.95 88888.00 2015-10-13 00:46:01.875 286 12494.52 101.90 54625.93 88888.00 2015-10-13 00:46:02.000 286 12494.48 101.90 54625.95 88888.00 2015-10-13 00:46:02.125 286 12494.50 101.90 54625.97 88888.00 2015-10-13 00:46:02.250 286 12494.48 101.90 54625.95 88888.00 2015-10-13 00:46:02.375 286 12494.55 101.88 54625.97 88888.00 2015-10-13 00:46:02.500 286 12494.65 101.90 54625.95 88888.00 2015-10-13 00:46:02.625 286 12494.67 101.88 54625.97 88888.00 2015-10-13 00:46:02.750 286 12494.65 101.90 54625.95 88888.00 2015-10-13 00:46:02.875 286 12494.60 101.90 54625.95 88888.00 2015-10-13 00:46:03.000 286 12494.62 101.90 54625.95 88888.00 2015-10-13 00:46:03.125 286 12494.62 101.92 54625.97 88888.00 2015-10-13 00:46:03.250 286 12494.55 101.90 54625.97 88888.00 2015-10-13 00:46:03.375 286 12494.52 101.92 54625.95 88888.00 2015-10-13 00:46:03.500 286 12494.50 101.92 54625.97 88888.00 2015-10-13 00:46:03.625 286 12494.48 101.92 54625.95 88888.00 2015-10-13 00:46:03.750 286 12494.52 101.95 54625.97 88888.00 2015-10-13 00:46:03.875 286 12494.52 101.92 54626.00 88888.00 2015-10-13 00:46:04.000 286 12494.50 101.90 54625.97 88888.00 2015-10-13 00:46:04.125 286 12494.48 101.85 54625.97 88888.00 2015-10-13 00:46:04.250 286 12494.45 101.80 54625.97 88888.00 2015-10-13 00:46:04.375 286 12494.48 101.80 54625.95 88888.00 2015-10-13 00:46:04.500 286 12494.45 101.85 54625.95 88888.00 2015-10-13 00:46:04.625 286 12494.50 101.92 54625.97 88888.00 2015-10-13 00:46:04.750 286 12494.50 101.90 54625.97 88888.00 2015-10-13 00:46:04.875 286 12494.48 101.85 54625.97 88888.00 2015-10-13 00:46:05.000 286 12494.50 101.88 54625.95 88888.00 2015-10-13 00:46:05.125 286 12494.55 101.90 54625.97 88888.00 2015-10-13 00:46:05.250 286 12494.50 101.95 54626.00 88888.00 2015-10-13 00:46:05.375 286 12494.40 101.92 54625.97 88888.00 2015-10-13 00:46:05.500 286 12494.30 101.90 54625.97 88888.00 2015-10-13 00:46:05.625 286 12494.30 101.90 54625.97 88888.00 2015-10-13 00:46:05.750 286 12494.35 101.95 54625.97 88888.00 2015-10-13 00:46:05.875 286 12494.38 102.00 54625.97 88888.00 2015-10-13 00:46:06.000 286 12494.40 101.97 54625.97 88888.00 2015-10-13 00:46:06.125 286 12494.40 101.97 54625.97 88888.00 2015-10-13 00:46:06.250 286 12494.38 101.97 54625.97 88888.00 2015-10-13 00:46:06.375 286 12494.35 101.97 54625.97 88888.00 2015-10-13 00:46:06.500 286 12494.30 101.97 54626.00 88888.00 2015-10-13 00:46:06.625 286 12494.33 101.97 54625.97 88888.00 2015-10-13 00:46:06.750 286 12494.35 101.95 54625.97 88888.00 2015-10-13 00:46:06.875 286 12494.30 101.95 54626.00 88888.00 2015-10-13 00:46:07.000 286 12494.27 101.97 54626.03 88888.00 2015-10-13 00:46:07.125 286 12494.27 101.95 54626.03 88888.00 2015-10-13 00:46:07.250 286 12494.30 101.95 54626.03 88888.00 2015-10-13 00:46:07.375 286 12494.33 101.95 54626.03 88888.00 2015-10-13 00:46:07.500 286 12494.30 101.95 54626.03 88888.00 2015-10-13 00:46:07.625 286 12494.25 101.97 54626.03 88888.00 2015-10-13 00:46:07.750 286 12494.27 102.00 54626.03 88888.00 2015-10-13 00:46:07.875 286 12494.30 102.00 54626.05 88888.00 2015-10-13 00:46:08.000 286 12494.23 101.95 54626.03 88888.00 2015-10-13 00:46:08.125 286 12494.23 101.95 54626.03 88888.00 2015-10-13 00:46:08.250 286 12494.23 101.92 54626.05 88888.00 2015-10-13 00:46:08.375 286 12494.27 102.00 54626.03 88888.00 2015-10-13 00:46:08.500 286 12494.25 101.97 54626.03 88888.00 2015-10-13 00:46:08.625 286 12494.23 101.95 54626.03 88888.00 2015-10-13 00:46:08.750 286 12494.25 101.97 54626.05 88888.00 2015-10-13 00:46:08.875 286 12494.35 102.00 54626.05 88888.00 2015-10-13 00:46:09.000 286 12494.38 101.95 54626.05 88888.00 2015-10-13 00:46:09.125 286 12494.30 101.97 54626.03 88888.00 2015-10-13 00:46:09.250 286 12494.25 101.97 54626.05 88888.00 2015-10-13 00:46:09.375 286 12494.27 101.97 54626.05 88888.00 2015-10-13 00:46:09.500 286 12494.17 102.00 54626.05 88888.00 2015-10-13 00:46:09.625 286 12494.15 101.95 54626.03 88888.00 2015-10-13 00:46:09.750 286 12494.17 101.92 54626.03 88888.00 2015-10-13 00:46:09.875 286 12494.17 101.92 54626.03 88888.00 2015-10-13 00:46:10.000 286 12494.12 101.92 54626.05 88888.00 2015-10-13 00:46:10.125 286 12494.10 101.92 54626.05 88888.00 2015-10-13 00:46:10.250 286 12494.05 101.92 54626.07 88888.00 2015-10-13 00:46:10.375 286 12494.08 101.92 54626.07 88888.00 2015-10-13 00:46:10.500 286 12494.10 101.92 54626.03 88888.00 2015-10-13 00:46:10.625 286 12494.15 101.90 54626.05 88888.00 2015-10-13 00:46:10.750 286 12494.08 101.90 54626.05 88888.00 2015-10-13 00:46:10.875 286 12494.02 101.92 54626.05 88888.00 2015-10-13 00:46:11.000 286 12494.02 101.92 54626.05 88888.00 2015-10-13 00:46:11.125 286 12494.08 101.90 54626.05 88888.00 2015-10-13 00:46:11.250 286 12494.02 101.90 54626.05 88888.00 2015-10-13 00:46:11.375 286 12494.08 101.90 54626.05 88888.00 2015-10-13 00:46:11.500 286 12494.05 101.90 54626.03 88888.00 2015-10-13 00:46:11.625 286 12494.10 101.92 54626.05 88888.00 2015-10-13 00:46:11.750 286 12494.12 101.92 54626.10 88888.00 2015-10-13 00:46:11.875 286 12494.15 101.92 54626.10 88888.00 2015-10-13 00:46:12.000 286 12494.08 101.88 54626.05 88888.00 2015-10-13 00:46:12.125 286 12494.05 101.90 54626.07 88888.00 2015-10-13 00:46:12.250 286 12493.98 101.92 54626.07 88888.00 2015-10-13 00:46:12.375 286 12494.00 101.92 54626.07 88888.00 2015-10-13 00:46:12.500 286 12494.05 101.90 54626.05 88888.00 2015-10-13 00:46:12.625 286 12494.15 101.88 54626.05 88888.00 2015-10-13 00:46:12.750 286 12494.08 101.85 54626.05 88888.00 2015-10-13 00:46:12.875 286 12494.05 101.85 54626.05 88888.00 2015-10-13 00:46:13.000 286 12494.02 101.85 54626.05 88888.00 2015-10-13 00:46:13.125 286 12494.05 101.88 54626.07 88888.00 2015-10-13 00:46:13.250 286 12493.98 101.85 54626.07 88888.00 2015-10-13 00:46:13.375 286 12494.02 101.88 54626.10 88888.00 2015-10-13 00:46:13.500 286 12494.08 101.88 54626.10 88888.00 2015-10-13 00:46:13.625 286 12494.08 101.88 54626.07 88888.00 2015-10-13 00:46:13.750 286 12494.05 101.88 54626.07 88888.00 2015-10-13 00:46:13.875 286 12493.95 101.83 54626.05 88888.00 2015-10-13 00:46:14.000 286 12493.95 101.83 54626.05 88888.00 2015-10-13 00:46:14.125 286 12494.02 101.83 54626.05 88888.00 2015-10-13 00:46:14.250 286 12494.02 101.83 54626.07 88888.00 2015-10-13 00:46:14.375 286 12493.98 101.85 54626.07 88888.00 2015-10-13 00:46:14.500 286 12494.00 101.85 54626.07 88888.00 2015-10-13 00:46:14.625 286 12494.05 101.85 54626.10 88888.00 2015-10-13 00:46:14.750 286 12494.02 101.88 54626.10 88888.00 2015-10-13 00:46:14.875 286 12493.98 101.85 54626.12 88888.00 2015-10-13 00:46:15.000 286 12494.00 101.83 54626.10 88888.00 2015-10-13 00:46:15.125 286 12493.98 101.80 54626.10 88888.00 2015-10-13 00:46:15.250 286 12493.92 101.83 54626.12 88888.00 2015-10-13 00:46:15.375 286 12493.95 101.83 54626.10 88888.00 2015-10-13 00:46:15.500 286 12493.95 101.83 54626.10 88888.00 2015-10-13 00:46:15.625 286 12493.92 101.80 54626.10 88888.00 2015-10-13 00:46:15.750 286 12493.92 101.80 54626.12 88888.00 2015-10-13 00:46:15.875 286 12494.02 101.80 54626.12 88888.00 2015-10-13 00:46:16.000 286 12494.05 101.78 54626.07 88888.00 2015-10-13 00:46:16.125 286 12494.05 101.78 54626.10 88888.00 2015-10-13 00:46:16.250 286 12494.00 101.72 54626.10 88888.00 2015-10-13 00:46:16.375 286 12493.95 101.70 54626.07 88888.00 2015-10-13 00:46:16.500 286 12494.05 101.72 54626.07 88888.00 2015-10-13 00:46:16.625 286 12494.10 101.72 54626.07 88888.00 2015-10-13 00:46:16.750 286 12494.02 101.70 54626.10 88888.00 2015-10-13 00:46:16.875 286 12494.05 101.70 54626.07 88888.00 2015-10-13 00:46:17.000 286 12494.05 101.72 54626.10 88888.00 2015-10-13 00:46:17.125 286 12494.02 101.70 54626.10 88888.00 2015-10-13 00:46:17.250 286 12494.02 101.75 54626.10 88888.00 2015-10-13 00:46:17.375 286 12494.05 101.78 54626.10 88888.00 2015-10-13 00:46:17.500 286 12494.05 101.75 54626.12 88888.00 2015-10-13 00:46:17.625 286 12494.08 101.78 54626.12 88888.00 2015-10-13 00:46:17.750 286 12494.05 101.80 54626.07 88888.00 2015-10-13 00:46:17.875 286 12494.05 101.78 54626.07 88888.00 2015-10-13 00:46:18.000 286 12494.05 101.75 54626.05 88888.00 2015-10-13 00:46:18.125 286 12494.10 101.75 54626.07 88888.00 2015-10-13 00:46:18.250 286 12494.05 101.80 54626.10 88888.00 2015-10-13 00:46:18.375 286 12494.05 101.78 54626.10 88888.00 2015-10-13 00:46:18.500 286 12494.05 101.72 54626.07 88888.00 2015-10-13 00:46:18.625 286 12494.02 101.72 54626.07 88888.00 2015-10-13 00:46:18.750 286 12494.08 101.78 54626.07 88888.00 2015-10-13 00:46:18.875 286 12494.05 101.78 54626.07 88888.00 2015-10-13 00:46:19.000 286 12494.05 101.72 54626.07 88888.00 2015-10-13 00:46:19.125 286 12494.02 101.72 54626.12 88888.00 2015-10-13 00:46:19.250 286 12494.02 101.75 54626.12 88888.00 2015-10-13 00:46:19.375 286 12494.00 101.75 54626.10 88888.00 2015-10-13 00:46:19.500 286 12494.02 101.75 54626.10 88888.00 2015-10-13 00:46:19.625 286 12494.02 101.75 54626.07 88888.00 2015-10-13 00:46:19.750 286 12494.02 101.78 54626.07 88888.00 2015-10-13 00:46:19.875 286 12494.02 101.80 54626.10 88888.00 2015-10-13 00:46:20.000 286 12494.05 101.75 54626.10 88888.00 2015-10-13 00:46:20.125 286 12493.98 101.75 54626.07 88888.00 2015-10-13 00:46:20.250 286 12493.92 101.75 54626.10 88888.00 2015-10-13 00:46:20.375 286 12494.00 101.75 54626.05 88888.00 2015-10-13 00:46:20.500 286 12494.02 101.80 54626.07 88888.00 2015-10-13 00:46:20.625 286 12494.02 101.80 54626.07 88888.00 2015-10-13 00:46:20.750 286 12494.02 101.78 54626.07 88888.00 2015-10-13 00:46:20.875 286 12494.00 101.83 54626.10 88888.00 2015-10-13 00:46:21.000 286 12494.02 101.85 54626.10 88888.00 2015-10-13 00:46:21.125 286 12494.02 101.88 54626.12 88888.00 2015-10-13 00:46:21.250 286 12493.98 101.78 54626.10 88888.00 2015-10-13 00:46:21.375 286 12494.00 101.75 54626.07 88888.00 2015-10-13 00:46:21.500 286 12494.08 101.80 54626.12 88888.00 2015-10-13 00:46:21.625 286 12494.02 101.83 54626.10 88888.00 2015-10-13 00:46:21.750 286 12493.98 101.80 54626.12 88888.00 2015-10-13 00:46:21.875 286 12494.02 101.80 54626.12 88888.00 2015-10-13 00:46:22.000 286 12494.02 101.80 54626.07 88888.00 2015-10-13 00:46:22.125 286 12494.00 101.83 54626.07 88888.00 2015-10-13 00:46:22.250 286 12493.98 101.80 54626.10 88888.00 2015-10-13 00:46:22.375 286 12494.02 101.80 54626.10 88888.00 2015-10-13 00:46:22.500 286 12494.05 101.83 54626.10 88888.00 2015-10-13 00:46:22.625 286 12494.05 101.80 54626.07 88888.00 2015-10-13 00:46:22.750 286 12494.08 101.83 54626.07 88888.00 2015-10-13 00:46:22.875 286 12494.10 101.80 54626.05 88888.00 2015-10-13 00:46:23.000 286 12494.02 101.80 54626.03 88888.00 2015-10-13 00:46:23.125 286 12493.95 101.75 54626.05 88888.00 2015-10-13 00:46:23.250 286 12494.02 101.78 54626.07 88888.00 2015-10-13 00:46:23.375 286 12494.10 101.83 54626.07 88888.00 2015-10-13 00:46:23.500 286 12494.15 101.85 54626.10 88888.00 2015-10-13 00:46:23.625 286 12494.05 101.83 54626.15 88888.00 2015-10-13 00:46:23.750 286 12494.02 101.80 54626.15 88888.00 2015-10-13 00:46:23.875 286 12494.05 101.83 54626.12 88888.00 2015-10-13 00:46:24.000 286 12494.02 101.83 54626.10 88888.00 2015-10-13 00:46:24.125 286 12493.95 101.85 54626.12 88888.00 2015-10-13 00:46:24.250 286 12493.92 101.90 54626.12 88888.00 2015-10-13 00:46:24.375 286 12493.95 101.90 54626.12 88888.00 2015-10-13 00:46:24.500 286 12493.98 101.90 54626.10 88888.00 2015-10-13 00:46:24.625 286 12494.00 101.90 54626.10 88888.00 2015-10-13 00:46:24.750 286 12494.00 101.88 54626.10 88888.00 2015-10-13 00:46:24.875 286 12493.98 101.88 54626.07 88888.00 2015-10-13 00:46:25.000 286 12493.92 101.88 54626.05 88888.00 2015-10-13 00:46:25.125 286 12493.90 101.88 54626.07 88888.00 2015-10-13 00:46:25.250 286 12493.90 101.85 54626.10 88888.00 2015-10-13 00:46:25.375 286 12493.95 101.88 54626.07 88888.00 2015-10-13 00:46:25.500 286 12493.98 101.88 54626.07 88888.00 2015-10-13 00:46:25.625 286 12493.98 101.92 54626.10 88888.00 2015-10-13 00:46:25.750 286 12493.98 101.92 54626.10 88888.00 2015-10-13 00:46:25.875 286 12493.95 101.90 54626.10 88888.00 2015-10-13 00:46:26.000 286 12493.90 101.90 54626.10 88888.00 2015-10-13 00:46:26.125 286 12493.95 101.90 54626.10 88888.00 2015-10-13 00:46:26.250 286 12493.92 101.90 54626.12 88888.00 2015-10-13 00:46:26.375 286 12493.90 101.90 54626.12 88888.00 2015-10-13 00:46:26.500 286 12493.90 101.90 54626.12 88888.00 2015-10-13 00:46:26.625 286 12493.90 101.90 54626.10 88888.00 2015-10-13 00:46:26.750 286 12493.92 101.90 54626.10 88888.00 2015-10-13 00:46:26.875 286 12493.90 101.90 54626.07 88888.00 2015-10-13 00:46:27.000 286 12493.92 101.85 54626.07 88888.00 2015-10-13 00:46:27.125 286 12493.98 101.85 54626.10 88888.00 2015-10-13 00:46:27.250 286 12493.95 101.88 54626.10 88888.00 2015-10-13 00:46:27.375 286 12493.92 101.90 54626.10 88888.00 2015-10-13 00:46:27.500 286 12493.90 101.92 54626.12 88888.00 2015-10-13 00:46:27.625 286 12493.90 101.92 54626.12 88888.00 2015-10-13 00:46:27.750 286 12493.95 101.88 54626.07 88888.00 2015-10-13 00:46:27.875 286 12493.98 101.88 54626.10 88888.00 2015-10-13 00:46:28.000 286 12493.92 101.88 54626.10 88888.00 2015-10-13 00:46:28.125 286 12493.92 101.88 54626.10 88888.00 2015-10-13 00:46:28.250 286 12493.90 101.88 54626.15 88888.00 2015-10-13 00:46:28.375 286 12493.95 101.92 54626.12 88888.00 2015-10-13 00:46:28.500 286 12493.92 101.90 54626.10 88888.00 2015-10-13 00:46:28.625 286 12493.88 101.90 54626.10 88888.00 2015-10-13 00:46:28.750 286 12493.85 101.90 54626.12 88888.00 2015-10-13 00:46:28.875 286 12493.83 101.92 54626.12 88888.00 2015-10-13 00:46:29.000 286 12493.88 101.90 54626.12 88888.00 2015-10-13 00:46:29.125 286 12493.88 101.92 54626.10 88888.00 2015-10-13 00:46:29.250 286 12493.83 101.90 54626.12 88888.00 2015-10-13 00:46:29.375 286 12493.85 101.92 54626.12 88888.00 2015-10-13 00:46:29.500 286 12493.77 101.90 54626.12 88888.00 2015-10-13 00:46:29.625 286 12493.73 101.95 54626.12 88888.00 2015-10-13 00:46:29.750 286 12493.70 101.95 54626.15 88888.00 2015-10-13 00:46:29.875 286 12493.73 101.92 54626.12 88888.00 2015-10-13 00:46:30.000 286 12493.73 101.92 54626.12 88888.00 2015-10-13 00:46:30.125 286 12493.67 101.95 54626.12 88888.00 2015-10-13 00:46:30.250 286 12493.52 101.92 54626.15 88888.00 2015-10-13 00:46:30.375 286 12493.50 101.92 54626.15 88888.00 2015-10-13 00:46:30.500 286 12493.55 101.90 54626.15 88888.00 2015-10-13 00:46:30.625 286 12493.58 101.88 54626.12 88888.00 2015-10-13 00:46:30.750 286 12493.60 101.92 54626.15 88888.00 2015-10-13 00:46:30.875 286 12493.60 101.97 54626.18 88888.00 2015-10-13 00:46:31.000 286 12493.62 101.95 54626.15 88888.00 2015-10-13 00:46:31.125 286 12493.67 101.92 54626.18 88888.00 2015-10-13 00:46:31.250 286 12493.67 101.95 54626.12 88888.00 2015-10-13 00:46:31.375 286 12493.65 101.95 54626.15 88888.00 2015-10-13 00:46:31.500 286 12493.60 101.95 54626.15 88888.00 2015-10-13 00:46:31.625 286 12493.67 101.92 54626.15 88888.00 2015-10-13 00:46:31.750 286 12493.70 101.95 54626.18 88888.00 2015-10-13 00:46:31.875 286 12493.67 101.92 54626.15 88888.00 2015-10-13 00:46:32.000 286 12493.65 101.90 54626.12 88888.00 2015-10-13 00:46:32.125 286 12493.60 101.92 54626.15 88888.00 2015-10-13 00:46:32.250 286 12493.60 101.92 54626.15 88888.00 2015-10-13 00:46:32.375 286 12493.62 101.92 54626.15 88888.00 2015-10-13 00:46:32.500 286 12493.65 101.90 54626.18 88888.00 2015-10-13 00:46:32.625 286 12493.62 101.90 54626.15 88888.00 2015-10-13 00:46:32.750 286 12493.60 101.92 54626.18 88888.00 2015-10-13 00:46:32.875 286 12493.60 101.92 54626.18 88888.00 2015-10-13 00:46:33.000 286 12493.67 101.92 54626.18 88888.00 2015-10-13 00:46:33.125 286 12493.65 101.95 54626.18 88888.00 2015-10-13 00:46:33.250 286 12493.58 101.88 54626.20 88888.00 2015-10-13 00:46:33.375 286 12493.58 101.85 54626.18 88888.00 2015-10-13 00:46:33.500 286 12493.60 101.83 54626.18 88888.00 2015-10-13 00:46:33.625 286 12493.58 101.85 54626.20 88888.00 2015-10-13 00:46:33.750 286 12493.60 101.85 54626.20 88888.00 2015-10-13 00:46:33.875 286 12493.55 101.83 54626.18 88888.00 2015-10-13 00:46:34.000 286 12493.58 101.83 54626.18 88888.00 2015-10-13 00:46:34.125 286 12493.55 101.85 54626.20 88888.00 2015-10-13 00:46:34.250 286 12493.55 101.83 54626.20 88888.00 2015-10-13 00:46:34.375 286 12493.58 101.83 54626.18 88888.00 2015-10-13 00:46:34.500 286 12493.55 101.80 54626.18 88888.00 2015-10-13 00:46:34.625 286 12493.52 101.83 54626.18 88888.00 2015-10-13 00:46:34.750 286 12493.50 101.85 54626.22 88888.00 2015-10-13 00:46:34.875 286 12493.50 101.88 54626.22 88888.00 2015-10-13 00:46:35.000 286 12493.55 101.90 54626.20 88888.00 2015-10-13 00:46:35.125 286 12493.58 101.88 54626.22 88888.00 2015-10-13 00:46:35.250 286 12493.45 101.83 54626.20 88888.00 2015-10-13 00:46:35.375 286 12493.42 101.80 54626.18 88888.00 2015-10-13 00:46:35.500 286 12493.45 101.85 54626.22 88888.00 2015-10-13 00:46:35.625 286 12493.45 101.83 54626.22 88888.00 2015-10-13 00:46:35.750 286 12493.40 101.80 54626.20 88888.00 2015-10-13 00:46:35.875 286 12493.33 101.78 54626.20 88888.00 2015-10-13 00:46:36.000 286 12493.35 101.80 54626.20 88888.00 2015-10-13 00:46:36.125 286 12493.42 101.80 54626.22 88888.00 2015-10-13 00:46:36.250 286 12493.40 101.75 54626.18 88888.00 2015-10-13 00:46:36.375 286 12493.40 101.80 54626.20 88888.00 2015-10-13 00:46:36.500 286 12493.35 101.83 54626.20 88888.00 2015-10-13 00:46:36.625 286 12493.35 101.80 54626.18 88888.00 2015-10-13 00:46:36.750 286 12493.33 101.80 54626.20 88888.00 2015-10-13 00:46:36.875 286 12493.35 101.83 54626.20 88888.00 2015-10-13 00:46:37.000 286 12493.35 101.80 54626.20 88888.00 2015-10-13 00:46:37.125 286 12493.35 101.83 54626.20 88888.00 2015-10-13 00:46:37.250 286 12493.42 101.83 54626.18 88888.00 2015-10-13 00:46:37.375 286 12493.50 101.83 54626.20 88888.00 2015-10-13 00:46:37.500 286 12493.40 101.85 54626.18 88888.00 2015-10-13 00:46:37.625 286 12493.38 101.85 54626.20 88888.00 2015-10-13 00:46:37.750 286 12493.35 101.83 54626.22 88888.00 2015-10-13 00:46:37.875 286 12493.30 101.83 54626.20 88888.00 2015-10-13 00:46:38.000 286 12493.27 101.88 54626.20 88888.00 2015-10-13 00:46:38.125 286 12493.30 101.88 54626.20 88888.00 2015-10-13 00:46:38.250 286 12493.30 101.80 54626.18 88888.00 2015-10-13 00:46:38.375 286 12493.35 101.80 54626.18 88888.00 2015-10-13 00:46:38.500 286 12493.35 101.80 54626.20 88888.00 2015-10-13 00:46:38.625 286 12493.35 101.80 54626.18 88888.00 2015-10-13 00:46:38.750 286 12493.38 101.83 54626.20 88888.00 2015-10-13 00:46:38.875 286 12493.33 101.80 54626.20 88888.00 2015-10-13 00:46:39.000 286 12493.30 101.78 54626.18 88888.00 2015-10-13 00:46:39.125 286 12493.30 101.78 54626.20 88888.00 2015-10-13 00:46:39.250 286 12493.20 101.78 54626.20 88888.00 2015-10-13 00:46:39.375 286 12493.17 101.78 54626.18 88888.00 2015-10-13 00:46:39.500 286 12493.20 101.78 54626.20 88888.00 2015-10-13 00:46:39.625 286 12493.17 101.80 54626.22 88888.00 2015-10-13 00:46:39.750 286 12493.17 101.80 54626.22 88888.00 2015-10-13 00:46:39.875 286 12493.23 101.75 54626.20 88888.00 2015-10-13 00:46:40.000 286 12493.25 101.72 54626.15 88888.00 2015-10-13 00:46:40.125 286 12493.27 101.72 54626.20 88888.00 2015-10-13 00:46:40.250 286 12493.17 101.75 54626.22 88888.00 2015-10-13 00:46:40.375 286 12493.23 101.75 54626.22 88888.00 2015-10-13 00:46:40.500 286 12493.30 101.75 54626.22 88888.00 2015-10-13 00:46:40.625 286 12493.30 101.72 54626.20 88888.00 2015-10-13 00:46:40.750 286 12493.27 101.70 54626.18 88888.00 2015-10-13 00:46:40.875 286 12493.30 101.70 54626.20 88888.00 2015-10-13 00:46:41.000 286 12493.33 101.70 54626.20 88888.00 2015-10-13 00:46:41.125 286 12493.30 101.70 54626.20 88888.00 2015-10-13 00:46:41.250 286 12493.27 101.65 54626.22 88888.00 2015-10-13 00:46:41.375 286 12493.33 101.67 54626.22 88888.00 2015-10-13 00:46:41.500 286 12493.38 101.72 54626.20 88888.00 2015-10-13 00:46:41.625 286 12493.33 101.72 54626.20 88888.00 2015-10-13 00:46:41.750 286 12493.25 101.70 54626.20 88888.00 2015-10-13 00:46:41.875 286 12493.25 101.67 54626.22 88888.00 2015-10-13 00:46:42.000 286 12493.25 101.62 54626.18 88888.00 2015-10-13 00:46:42.125 286 12493.25 101.67 54626.20 88888.00 2015-10-13 00:46:42.250 286 12493.27 101.67 54626.25 88888.00 2015-10-13 00:46:42.375 286 12493.30 101.70 54626.22 88888.00 2015-10-13 00:46:42.500 286 12493.27 101.67 54626.22 88888.00 2015-10-13 00:46:42.625 286 12493.25 101.65 54626.22 88888.00 2015-10-13 00:46:42.750 286 12493.25 101.67 54626.25 88888.00 2015-10-13 00:46:42.875 286 12493.25 101.70 54626.22 88888.00 2015-10-13 00:46:43.000 286 12493.27 101.67 54626.22 88888.00 2015-10-13 00:46:43.125 286 12493.30 101.65 54626.22 88888.00 2015-10-13 00:46:43.250 286 12493.23 101.65 54626.25 88888.00 2015-10-13 00:46:43.375 286 12493.23 101.62 54626.22 88888.00 2015-10-13 00:46:43.500 286 12493.20 101.62 54626.22 88888.00 2015-10-13 00:46:43.625 286 12493.17 101.60 54626.22 88888.00 2015-10-13 00:46:43.750 286 12493.20 101.62 54626.25 88888.00 2015-10-13 00:46:43.875 286 12493.25 101.60 54626.25 88888.00 2015-10-13 00:46:44.000 286 12493.25 101.58 54626.28 88888.00 2015-10-13 00:46:44.125 286 12493.23 101.60 54626.28 88888.00 2015-10-13 00:46:44.250 286 12493.20 101.60 54626.28 88888.00 2015-10-13 00:46:44.375 286 12493.25 101.60 54626.28 88888.00 2015-10-13 00:46:44.500 286 12493.27 101.58 54626.25 88888.00 2015-10-13 00:46:44.625 286 12493.25 101.58 54626.25 88888.00 2015-10-13 00:46:44.750 286 12493.23 101.58 54626.25 88888.00 2015-10-13 00:46:44.875 286 12493.17 101.55 54626.25 88888.00 2015-10-13 00:46:45.000 286 12493.17 101.58 54626.22 88888.00 2015-10-13 00:46:45.125 286 12493.25 101.58 54626.25 88888.00 2015-10-13 00:46:45.250 286 12493.25 101.55 54626.22 88888.00 2015-10-13 00:46:45.375 286 12493.27 101.55 54626.25 88888.00 2015-10-13 00:46:45.500 286 12493.35 101.55 54626.25 88888.00 2015-10-13 00:46:45.625 286 12493.38 101.53 54626.22 88888.00 2015-10-13 00:46:45.750 286 12493.35 101.55 54626.25 88888.00 2015-10-13 00:46:45.875 286 12493.30 101.55 54626.28 88888.00 2015-10-13 00:46:46.000 286 12493.27 101.53 54626.28 88888.00 2015-10-13 00:46:46.125 286 12493.25 101.50 54626.28 88888.00 2015-10-13 00:46:46.250 286 12493.25 101.53 54626.30 88888.00 2015-10-13 00:46:46.375 286 12493.25 101.53 54626.30 88888.00 2015-10-13 00:46:46.500 286 12493.23 101.47 54626.28 88888.00 2015-10-13 00:46:46.625 286 12493.25 101.42 54626.28 88888.00 2015-10-13 00:46:46.750 286 12493.30 101.45 54626.32 88888.00 2015-10-13 00:46:46.875 286 12493.27 101.47 54626.32 88888.00 2015-10-13 00:46:47.000 286 12493.30 101.45 54626.30 88888.00 2015-10-13 00:46:47.125 286 12493.27 101.42 54626.28 88888.00 2015-10-13 00:46:47.250 286 12493.25 101.42 54626.30 88888.00 2015-10-13 00:46:47.375 286 12493.27 101.45 54626.30 88888.00 2015-10-13 00:46:47.500 286 12493.23 101.45 54626.28 88888.00 2015-10-13 00:46:47.625 286 12493.23 101.45 54626.28 88888.00 2015-10-13 00:46:47.750 286 12493.25 101.42 54626.32 88888.00 2015-10-13 00:46:47.875 286 12493.33 101.42 54626.32 88888.00 2015-10-13 00:46:48.000 286 12493.33 101.45 54626.32 88888.00 2015-10-13 00:46:48.125 286 12493.25 101.42 54626.30 88888.00 2015-10-13 00:46:48.250 286 12493.25 101.40 54626.28 88888.00 2015-10-13 00:46:48.375 286 12493.27 101.40 54626.30 88888.00 2015-10-13 00:46:48.500 286 12493.27 101.40 54626.30 88888.00 2015-10-13 00:46:48.625 286 12493.30 101.40 54626.30 88888.00 2015-10-13 00:46:48.750 286 12493.27 101.38 54626.28 88888.00 2015-10-13 00:46:48.875 286 12493.23 101.35 54626.28 88888.00 2015-10-13 00:46:49.000 286 12493.20 101.38 54626.30 88888.00 2015-10-13 00:46:49.125 286 12493.20 101.38 54626.28 88888.00 2015-10-13 00:46:49.250 286 12493.20 101.35 54626.25 88888.00 2015-10-13 00:46:49.375 286 12493.23 101.35 54626.25 88888.00 2015-10-13 00:46:49.500 286 12493.20 101.38 54626.28 88888.00 2015-10-13 00:46:49.625 286 12493.17 101.35 54626.28 88888.00 2015-10-13 00:46:49.750 286 12493.15 101.33 54626.28 88888.00 2015-10-13 00:46:49.875 286 12493.25 101.33 54626.28 88888.00 2015-10-13 00:46:50.000 286 12493.23 101.35 54626.25 88888.00 2015-10-13 00:46:50.125 286 12493.23 101.30 54626.28 88888.00 2015-10-13 00:46:50.250 286 12493.25 101.28 54626.25 88888.00 2015-10-13 00:46:50.375 286 12493.27 101.30 54626.25 88888.00 2015-10-13 00:46:50.500 286 12493.30 101.30 54626.28 88888.00 2015-10-13 00:46:50.625 286 12493.23 101.30 54626.28 88888.00 2015-10-13 00:46:50.750 286 12493.23 101.30 54626.30 88888.00 2015-10-13 00:46:50.875 286 12493.20 101.30 54626.30 88888.00 2015-10-13 00:46:51.000 286 12493.15 101.25 54626.30 88888.00 2015-10-13 00:46:51.125 286 12493.10 101.22 54626.30 88888.00 2015-10-13 00:46:51.250 286 12493.02 101.22 54626.30 88888.00 2015-10-13 00:46:51.375 286 12493.02 101.22 54626.30 88888.00 2015-10-13 00:46:51.500 286 12493.12 101.20 54626.32 88888.00 2015-10-13 00:46:51.625 286 12493.17 101.22 54626.32 88888.00 2015-10-13 00:46:51.750 286 12493.12 101.25 54626.30 88888.00 2015-10-13 00:46:51.875 286 12493.08 101.22 54626.30 88888.00 2015-10-13 00:46:52.000 286 12493.05 101.20 54626.32 88888.00 2015-10-13 00:46:52.125 286 12493.02 101.17 54626.32 88888.00 2015-10-13 00:46:52.250 286 12493.02 101.17 54626.32 88888.00 2015-10-13 00:46:52.375 286 12493.10 101.17 54626.32 88888.00 2015-10-13 00:46:52.500 286 12493.05 101.17 54626.30 88888.00 2015-10-13 00:46:52.625 286 12493.02 101.20 54626.32 88888.00 2015-10-13 00:46:52.750 286 12493.05 101.22 54626.32 88888.00 2015-10-13 00:46:52.875 286 12493.08 101.22 54626.30 88888.00 2015-10-13 00:46:53.000 286 12493.00 101.20 54626.30 88888.00 2015-10-13 00:46:53.125 286 12492.92 101.17 54626.30 88888.00 2015-10-13 00:46:53.250 286 12492.92 101.17 54626.32 88888.00 2015-10-13 00:46:53.375 286 12493.00 101.22 54626.32 88888.00 2015-10-13 00:46:53.500 286 12493.00 101.20 54626.30 88888.00 2015-10-13 00:46:53.625 286 12493.00 101.17 54626.28 88888.00 2015-10-13 00:46:53.750 286 12493.02 101.17 54626.28 88888.00 2015-10-13 00:46:53.875 286 12493.08 101.20 54626.30 88888.00 2015-10-13 00:46:54.000 286 12493.08 101.22 54626.30 88888.00 2015-10-13 00:46:54.125 286 12493.02 101.22 54626.30 88888.00 2015-10-13 00:46:54.250 286 12493.02 101.17 54626.30 88888.00 2015-10-13 00:46:54.375 286 12493.05 101.20 54626.30 88888.00 2015-10-13 00:46:54.500 286 12493.02 101.20 54626.30 88888.00 2015-10-13 00:46:54.625 286 12493.05 101.20 54626.30 88888.00 2015-10-13 00:46:54.750 286 12493.05 101.20 54626.30 88888.00 2015-10-13 00:46:54.875 286 12493.05 101.20 54626.32 88888.00 2015-10-13 00:46:55.000 286 12493.05 101.22 54626.32 88888.00 2015-10-13 00:46:55.125 286 12493.02 101.17 54626.30 88888.00 2015-10-13 00:46:55.250 286 12492.92 101.12 54626.30 88888.00 2015-10-13 00:46:55.375 286 12492.92 101.12 54626.28 88888.00 2015-10-13 00:46:55.500 286 12492.92 101.12 54626.30 88888.00 2015-10-13 00:46:55.625 286 12492.95 101.15 54626.32 88888.00 2015-10-13 00:46:55.750 286 12492.92 101.12 54626.35 88888.00 2015-10-13 00:46:55.875 286 12492.98 101.10 54626.32 88888.00 2015-10-13 00:46:56.000 286 12492.98 101.05 54626.30 88888.00 2015-10-13 00:46:56.125 286 12492.98 101.08 54626.30 88888.00 2015-10-13 00:46:56.250 286 12493.02 101.05 54626.32 88888.00 2015-10-13 00:46:56.375 286 12493.08 101.05 54626.30 88888.00 2015-10-13 00:46:56.500 286 12493.02 101.03 54626.28 88888.00 2015-10-13 00:46:56.625 286 12493.00 101.08 54626.32 88888.00 2015-10-13 00:46:56.750 286 12492.92 101.10 54626.32 88888.00 2015-10-13 00:46:56.875 286 12492.90 101.12 54626.32 88888.00 2015-10-13 00:46:57.000 286 12492.92 101.08 54626.32 88888.00 2015-10-13 00:46:57.125 286 12492.92 101.08 54626.32 88888.00 2015-10-13 00:46:57.250 286 12492.85 101.05 54626.35 88888.00 2015-10-13 00:46:57.375 286 12492.88 101.10 54626.32 88888.00 2015-10-13 00:46:57.500 286 12492.88 101.08 54626.35 88888.00 2015-10-13 00:46:57.625 286 12492.83 101.08 54626.32 88888.00 2015-10-13 00:46:57.750 286 12492.75 101.08 54626.35 88888.00 2015-10-13 00:46:57.875 286 12492.77 101.08 54626.32 88888.00 2015-10-13 00:46:58.000 286 12492.80 101.05 54626.32 88888.00 2015-10-13 00:46:58.125 286 12492.75 101.08 54626.32 88888.00 2015-10-13 00:46:58.250 286 12492.77 101.08 54626.38 88888.00 2015-10-13 00:46:58.375 286 12492.77 101.15 54626.35 88888.00 2015-10-13 00:46:58.500 286 12492.83 101.15 54626.35 88888.00 2015-10-13 00:46:58.625 286 12492.77 101.08 54626.32 88888.00 2015-10-13 00:46:58.750 286 12492.70 101.08 54626.32 88888.00 2015-10-13 00:46:58.875 286 12492.75 101.08 54626.32 88888.00 2015-10-13 00:46:59.000 286 12492.80 101.08 54626.32 88888.00 2015-10-13 00:46:59.125 286 12492.83 101.10 54626.35 88888.00 2015-10-13 00:46:59.250 286 12492.77 101.05 54626.35 88888.00 2015-10-13 00:46:59.375 286 12492.77 101.03 54626.32 88888.00 2015-10-13 00:46:59.500 286 12492.70 101.03 54626.32 88888.00 2015-10-13 00:46:59.625 286 12492.73 101.03 54626.35 88888.00 2015-10-13 00:46:59.750 286 12492.75 101.00 54626.35 88888.00 2015-10-13 00:46:59.875 286 12492.75 101.03 54626.35 88888.00 2015-10-13 00:47:00.000 286 12492.70 101.00 54626.35 88888.00 2015-10-13 00:47:00.125 286 12492.67 100.95 54626.35 88888.00 2015-10-13 00:47:00.250 286 12492.62 100.95 54626.35 88888.00 2015-10-13 00:47:00.375 286 12492.62 100.92 54626.32 88888.00 2015-10-13 00:47:00.500 286 12492.62 100.92 54626.32 88888.00 2015-10-13 00:47:00.625 286 12492.60 100.92 54626.35 88888.00 2015-10-13 00:47:00.750 286 12492.55 100.92 54626.38 88888.00 2015-10-13 00:47:00.875 286 12492.52 100.95 54626.38 88888.00 2015-10-13 00:47:01.000 286 12492.55 100.90 54626.35 88888.00 2015-10-13 00:47:01.125 286 12492.55 100.90 54626.35 88888.00 2015-10-13 00:47:01.250 286 12492.50 100.88 54626.38 88888.00 2015-10-13 00:47:01.375 286 12492.58 100.90 54626.38 88888.00 2015-10-13 00:47:01.500 286 12492.58 100.92 54626.38 88888.00 2015-10-13 00:47:01.625 286 12492.50 100.92 54626.40 88888.00 2015-10-13 00:47:01.750 286 12492.45 100.88 54626.40 88888.00 2015-10-13 00:47:01.875 286 12492.42 100.90 54626.35 88888.00 2015-10-13 00:47:02.000 286 12492.48 100.90 54626.38 88888.00 2015-10-13 00:47:02.125 286 12492.42 100.88 54626.38 88888.00 2015-10-13 00:47:02.250 286 12492.35 100.88 54626.43 88888.00 2015-10-13 00:47:02.375 286 12492.40 100.85 54626.43 88888.00 2015-10-13 00:47:02.500 286 12492.45 100.85 54626.43 88888.00 2015-10-13 00:47:02.625 286 12492.45 100.85 54626.43 88888.00 2015-10-13 00:47:02.750 286 12492.48 100.85 54626.43 88888.00 2015-10-13 00:47:02.875 286 12492.50 100.88 54626.43 88888.00 2015-10-13 00:47:03.000 286 12492.50 100.85 54626.40 88888.00 2015-10-13 00:47:03.125 286 12492.50 100.85 54626.38 88888.00 2015-10-13 00:47:03.250 286 12492.42 100.80 54626.38 88888.00 2015-10-13 00:47:03.375 286 12492.38 100.83 54626.38 88888.00 2015-10-13 00:47:03.500 286 12492.42 100.85 54626.40 88888.00 2015-10-13 00:47:03.625 286 12492.48 100.85 54626.40 88888.00 2015-10-13 00:47:03.750 286 12492.45 100.80 54626.40 88888.00 2015-10-13 00:47:03.875 286 12492.48 100.78 54626.38 88888.00 2015-10-13 00:47:04.000 286 12492.40 100.78 54626.38 88888.00 2015-10-13 00:47:04.125 286 12492.42 100.78 54626.38 88888.00 2015-10-13 00:47:04.250 286 12492.40 100.72 54626.40 88888.00 2015-10-13 00:47:04.375 286 12492.40 100.70 54626.38 88888.00 2015-10-13 00:47:04.500 286 12492.40 100.70 54626.40 88888.00 2015-10-13 00:47:04.625 286 12492.42 100.70 54626.40 88888.00 2015-10-13 00:47:04.750 286 12492.45 100.70 54626.40 88888.00 2015-10-13 00:47:04.875 286 12492.48 100.70 54626.40 88888.00 2015-10-13 00:47:05.000 286 12492.42 100.67 54626.40 88888.00 2015-10-13 00:47:05.125 286 12492.42 100.67 54626.40 88888.00 2015-10-13 00:47:05.250 286 12492.40 100.62 54626.43 88888.00 2015-10-13 00:47:05.375 286 12492.40 100.58 54626.40 88888.00 2015-10-13 00:47:05.500 286 12492.42 100.60 54626.40 88888.00 2015-10-13 00:47:05.625 286 12492.42 100.62 54626.40 88888.00 2015-10-13 00:47:05.750 286 12492.42 100.65 54626.38 88888.00 2015-10-13 00:47:05.875 286 12492.38 100.65 54626.38 88888.00 2015-10-13 00:47:06.000 286 12492.40 100.65 54626.38 88888.00 2015-10-13 00:47:06.125 286 12492.38 100.60 54626.38 88888.00 2015-10-13 00:47:06.250 286 12492.40 100.60 54626.38 88888.00 2015-10-13 00:47:06.375 286 12492.38 100.62 54626.38 88888.00 2015-10-13 00:47:06.500 286 12492.30 100.65 54626.40 88888.00 2015-10-13 00:47:06.625 286 12492.33 100.65 54626.38 88888.00 2015-10-13 00:47:06.750 286 12492.35 100.65 54626.40 88888.00 2015-10-13 00:47:06.875 286 12492.30 100.67 54626.43 88888.00 2015-10-13 00:47:07.000 286 12492.38 100.65 54626.43 88888.00 2015-10-13 00:47:07.125 286 12492.40 100.67 54626.40 88888.00 2015-10-13 00:47:07.250 286 12492.40 100.67 54626.40 88888.00 2015-10-13 00:47:07.375 286 12492.38 100.70 54626.40 88888.00 2015-10-13 00:47:07.500 286 12492.35 100.67 54626.40 88888.00 2015-10-13 00:47:07.625 286 12492.33 100.67 54626.38 88888.00 2015-10-13 00:47:07.750 286 12492.40 100.67 54626.40 88888.00 2015-10-13 00:47:07.875 286 12492.38 100.70 54626.40 88888.00 2015-10-13 00:47:08.000 286 12492.35 100.70 54626.40 88888.00 2015-10-13 00:47:08.125 286 12492.30 100.70 54626.40 88888.00 2015-10-13 00:47:08.250 286 12492.25 100.65 54626.40 88888.00 2015-10-13 00:47:08.375 286 12492.30 100.67 54626.40 88888.00 2015-10-13 00:47:08.500 286 12492.35 100.62 54626.38 88888.00 2015-10-13 00:47:08.625 286 12492.38 100.62 54626.38 88888.00 2015-10-13 00:47:08.750 286 12492.42 100.65 54626.40 88888.00 2015-10-13 00:47:08.875 286 12492.42 100.65 54626.38 88888.00 2015-10-13 00:47:09.000 286 12492.38 100.65 54626.35 88888.00 2015-10-13 00:47:09.125 286 12492.35 100.62 54626.38 88888.00 2015-10-13 00:47:09.250 286 12492.42 100.58 54626.35 88888.00 2015-10-13 00:47:09.375 286 12492.42 100.58 54626.35 88888.00 2015-10-13 00:47:09.500 286 12492.42 100.58 54626.35 88888.00 2015-10-13 00:47:09.625 286 12492.40 100.60 54626.35 88888.00 2015-10-13 00:47:09.750 286 12492.45 100.58 54626.35 88888.00 2015-10-13 00:47:09.875 286 12492.45 100.60 54626.35 88888.00 2015-10-13 00:47:10.000 286 12492.45 100.58 54626.32 88888.00 2015-10-13 00:47:10.125 286 12492.48 100.60 54626.35 88888.00 2015-10-13 00:47:10.250 286 12492.38 100.58 54626.35 88888.00 2015-10-13 00:47:10.375 286 12492.48 100.62 54626.35 88888.00 2015-10-13 00:47:10.500 286 12492.45 100.65 54626.38 88888.00 2015-10-13 00:47:10.625 286 12492.48 100.62 54626.35 88888.00 2015-10-13 00:47:10.750 286 12492.42 100.62 54626.38 88888.00 2015-10-13 00:47:10.875 286 12492.40 100.62 54626.38 88888.00 2015-10-13 00:47:11.000 286 12492.38 100.62 54626.35 88888.00 2015-10-13 00:47:11.125 286 12492.35 100.60 54626.35 88888.00 2015-10-13 00:47:11.250 286 12492.38 100.60 54626.38 88888.00 2015-10-13 00:47:11.375 286 12492.42 100.62 54626.38 88888.00 2015-10-13 00:47:11.500 286 12492.42 100.62 54626.38 88888.00 2015-10-13 00:47:11.625 286 12492.38 100.62 54626.35 88888.00 2015-10-13 00:47:11.750 286 12492.33 100.65 54626.38 88888.00 2015-10-13 00:47:11.875 286 12492.35 100.67 54626.35 88888.00 2015-10-13 00:47:12.000 286 12492.33 100.65 54626.35 88888.00 2015-10-13 00:47:12.125 286 12492.38 100.67 54626.35 88888.00 2015-10-13 00:47:12.250 286 12492.35 100.67 54626.38 88888.00 2015-10-13 00:47:12.375 286 12492.38 100.70 54626.38 88888.00 2015-10-13 00:47:12.500 286 12492.35 100.70 54626.38 88888.00 2015-10-13 00:47:12.625 286 12492.33 100.70 54626.38 88888.00 2015-10-13 00:47:12.750 286 12492.33 100.65 54626.35 88888.00 2015-10-13 00:47:12.875 286 12492.30 100.67 54626.38 88888.00 2015-10-13 00:47:13.000 286 12492.23 100.67 54626.32 88888.00 2015-10-13 00:47:13.125 286 12492.23 100.65 54626.38 88888.00 2015-10-13 00:47:13.250 286 12492.30 100.65 54626.38 88888.00 2015-10-13 00:47:13.375 286 12492.33 100.62 54626.38 88888.00 2015-10-13 00:47:13.500 286 12492.30 100.65 54626.35 88888.00 2015-10-13 00:47:13.625 286 12492.30 100.65 54626.35 88888.00 2015-10-13 00:47:13.750 286 12492.30 100.65 54626.35 88888.00 2015-10-13 00:47:13.875 286 12492.25 100.65 54626.35 88888.00 2015-10-13 00:47:14.000 286 12492.17 100.62 54626.35 88888.00 2015-10-13 00:47:14.125 286 12492.25 100.62 54626.35 88888.00 2015-10-13 00:47:14.250 286 12492.25 100.60 54626.35 88888.00 2015-10-13 00:47:14.375 286 12492.23 100.55 54626.35 88888.00 2015-10-13 00:47:14.500 286 12492.25 100.55 54626.35 88888.00 2015-10-13 00:47:14.625 286 12492.27 100.58 54626.35 88888.00 2015-10-13 00:47:14.750 286 12492.20 100.58 54626.38 88888.00 2015-10-13 00:47:14.875 286 12492.25 100.58 54626.38 88888.00 2015-10-13 00:47:15.000 286 12492.23 100.58 54626.38 88888.00 2015-10-13 00:47:15.125 286 12492.12 100.55 54626.35 88888.00 2015-10-13 00:47:15.250 286 12492.08 100.55 54626.38 88888.00 2015-10-13 00:47:15.375 286 12492.08 100.58 54626.35 88888.00 2015-10-13 00:47:15.500 286 12492.05 100.58 54626.35 88888.00 2015-10-13 00:47:15.625 286 12492.02 100.60 54626.35 88888.00 2015-10-13 00:47:15.750 286 12492.05 100.60 54626.40 88888.00 2015-10-13 00:47:15.875 286 12492.08 100.58 54626.40 88888.00 2015-10-13 00:47:16.000 286 12492.10 100.58 54626.38 88888.00 2015-10-13 00:47:16.125 286 12492.00 100.55 54626.40 88888.00 2015-10-13 00:47:16.250 286 12491.95 100.53 54626.40 88888.00 2015-10-13 00:47:16.375 286 12492.02 100.55 54626.40 88888.00 2015-10-13 00:47:16.500 286 12492.10 100.58 54626.40 88888.00 2015-10-13 00:47:16.625 286 12492.10 100.60 54626.40 88888.00 2015-10-13 00:47:16.750 286 12492.00 100.58 54626.40 88888.00 2015-10-13 00:47:16.875 286 12491.92 100.55 54626.38 88888.00 2015-10-13 00:47:17.000 286 12491.85 100.55 54626.38 88888.00 2015-10-13 00:47:17.125 286 12491.85 100.55 54626.40 88888.00 2015-10-13 00:47:17.250 286 12491.88 100.60 54626.43 88888.00 2015-10-13 00:47:17.375 286 12491.92 100.60 54626.43 88888.00 2015-10-13 00:47:17.500 286 12491.92 100.58 54626.43 88888.00 2015-10-13 00:47:17.625 286 12491.90 100.60 54626.43 88888.00 2015-10-13 00:47:17.750 286 12491.85 100.58 54626.43 88888.00 2015-10-13 00:47:17.875 286 12491.83 100.55 54626.43 88888.00 2015-10-13 00:47:18.000 286 12491.83 100.50 54626.43 88888.00 2015-10-13 00:47:18.125 286 12491.77 100.50 54626.43 88888.00 2015-10-13 00:47:18.250 286 12491.75 100.47 54626.43 88888.00 2015-10-13 00:47:18.375 286 12491.77 100.45 54626.43 88888.00 2015-10-13 00:47:18.500 286 12491.80 100.45 54626.43 88888.00 2015-10-13 00:47:18.625 286 12491.80 100.45 54626.43 88888.00 2015-10-13 00:47:18.750 286 12491.70 100.45 54626.43 88888.00 2015-10-13 00:47:18.875 286 12491.67 100.47 54626.45 88888.00 2015-10-13 00:47:19.000 286 12491.77 100.42 54626.43 88888.00 2015-10-13 00:47:19.125 286 12491.77 100.38 54626.43 88888.00 2015-10-13 00:47:19.250 286 12491.65 100.38 54626.43 88888.00 2015-10-13 00:47:19.375 286 12491.67 100.35 54626.45 88888.00 2015-10-13 00:47:19.500 286 12491.62 100.35 54626.47 88888.00 2015-10-13 00:47:19.625 286 12491.65 100.38 54626.50 88888.00 2015-10-13 00:47:19.750 286 12491.70 100.38 54626.50 88888.00 2015-10-13 00:47:19.875 286 12491.70 100.38 54626.47 88888.00 2015-10-13 00:47:20.000 286 12491.67 100.33 54626.47 88888.00 2015-10-13 00:47:20.125 286 12491.62 100.33 54626.47 88888.00 2015-10-13 00:47:20.250 286 12491.52 100.33 54626.53 88888.00 2015-10-13 00:47:20.375 286 12491.55 100.40 54626.53 88888.00 2015-10-13 00:47:20.500 286 12491.55 100.35 54626.50 88888.00 2015-10-13 00:47:20.625 286 12491.58 100.30 54626.50 88888.00 2015-10-13 00:47:20.750 286 12491.52 100.33 54626.53 88888.00 2015-10-13 00:47:20.875 286 12491.58 100.33 54626.50 88888.00 2015-10-13 00:47:21.000 286 12491.60 100.38 54626.50 88888.00 2015-10-13 00:47:21.125 286 12491.62 100.38 54626.50 88888.00 2015-10-13 00:47:21.250 286 12491.50 100.33 54626.50 88888.00 2015-10-13 00:47:21.375 286 12491.48 100.28 54626.50 88888.00 2015-10-13 00:47:21.500 286 12491.52 100.28 54626.50 88888.00 2015-10-13 00:47:21.625 286 12491.52 100.30 54626.50 88888.00 2015-10-13 00:47:21.750 286 12491.50 100.30 54626.50 88888.00 2015-10-13 00:47:21.875 286 12491.48 100.30 54626.50 88888.00 2015-10-13 00:47:22.000 286 12491.48 100.35 54626.50 88888.00 2015-10-13 00:47:22.125 286 12491.50 100.35 54626.53 88888.00 2015-10-13 00:47:22.250 286 12491.40 100.33 54626.50 88888.00 2015-10-13 00:47:22.375 286 12491.38 100.35 54626.50 88888.00 2015-10-13 00:47:22.500 286 12491.42 100.35 54626.53 88888.00 2015-10-13 00:47:22.625 286 12491.42 100.33 54626.47 88888.00 2015-10-13 00:47:22.750 286 12491.40 100.33 54626.50 88888.00 2015-10-13 00:47:22.875 286 12491.38 100.35 54626.50 88888.00 2015-10-13 00:47:23.000 286 12491.33 100.33 54626.47 88888.00 2015-10-13 00:47:23.125 286 12491.30 100.35 54626.53 88888.00 2015-10-13 00:47:23.250 286 12491.33 100.30 54626.53 88888.00 2015-10-13 00:47:23.375 286 12491.35 100.28 54626.50 88888.00 2015-10-13 00:47:23.500 286 12491.38 100.28 54626.50 88888.00 2015-10-13 00:47:23.625 286 12491.38 100.28 54626.53 88888.00 2015-10-13 00:47:23.750 286 12491.35 100.28 54626.53 88888.00 2015-10-13 00:47:23.875 286 12491.27 100.28 54626.53 88888.00 2015-10-13 00:47:24.000 286 12491.23 100.22 54626.53 88888.00 2015-10-13 00:47:24.125 286 12491.20 100.25 54626.53 88888.00 2015-10-13 00:47:24.250 286 12491.17 100.22 54626.55 88888.00 2015-10-13 00:47:24.375 286 12491.15 100.22 54626.55 88888.00 2015-10-13 00:47:24.500 286 12491.17 100.22 54626.57 88888.00 2015-10-13 00:47:24.625 286 12491.20 100.22 54626.55 88888.00 2015-10-13 00:47:24.750 286 12491.20 100.25 54626.55 88888.00 2015-10-13 00:47:24.875 286 12491.20 100.28 54626.57 88888.00 2015-10-13 00:47:25.000 286 12491.20 100.28 54626.55 88888.00 2015-10-13 00:47:25.125 286 12491.20 100.22 54626.55 88888.00 2015-10-13 00:47:25.250 286 12491.20 100.22 54626.53 88888.00 2015-10-13 00:47:25.375 286 12491.20 100.25 54626.53 88888.00 2015-10-13 00:47:25.500 286 12491.23 100.28 54626.55 88888.00 2015-10-13 00:47:25.625 286 12491.23 100.28 54626.55 88888.00 2015-10-13 00:47:25.750 286 12491.23 100.28 54626.53 88888.00 2015-10-13 00:47:25.875 286 12491.27 100.33 54626.55 88888.00 2015-10-13 00:47:26.000 286 12491.23 100.28 54626.53 88888.00 2015-10-13 00:47:26.125 286 12491.12 100.25 54626.53 88888.00 2015-10-13 00:47:26.250 286 12491.05 100.22 54626.53 88888.00 2015-10-13 00:47:26.375 286 12491.08 100.22 54626.50 88888.00 2015-10-13 00:47:26.500 286 12491.10 100.20 54626.50 88888.00 2015-10-13 00:47:26.625 286 12491.10 100.25 54626.50 88888.00 2015-10-13 00:47:26.750 286 12491.08 100.28 54626.53 88888.00 2015-10-13 00:47:26.875 286 12491.08 100.30 54626.53 88888.00 2015-10-13 00:47:27.000 286 12491.12 100.28 54626.50 88888.00 2015-10-13 00:47:27.125 286 12491.12 100.25 54626.53 88888.00 2015-10-13 00:47:27.250 286 12491.15 100.22 54626.55 88888.00 2015-10-13 00:47:27.375 286 12491.23 100.25 54626.55 88888.00 2015-10-13 00:47:27.500 286 12491.17 100.25 54626.50 88888.00 2015-10-13 00:47:27.625 286 12491.17 100.25 54626.50 88888.00 2015-10-13 00:47:27.750 286 12491.15 100.22 54626.50 88888.00 2015-10-13 00:47:27.875 286 12491.08 100.25 54626.50 88888.00 2015-10-13 00:47:28.000 286 12491.05 100.17 54626.47 88888.00 2015-10-13 00:47:28.125 286 12491.08 100.15 54626.50 88888.00 2015-10-13 00:47:28.250 286 12491.08 100.17 54626.50 88888.00 2015-10-13 00:47:28.375 286 12491.12 100.25 54626.50 88888.00 2015-10-13 00:47:28.500 286 12491.05 100.25 54626.53 88888.00 2015-10-13 00:47:28.625 286 12491.08 100.20 54626.50 88888.00 2015-10-13 00:47:28.750 286 12491.05 100.20 54626.47 88888.00 2015-10-13 00:47:28.875 286 12491.10 100.22 54626.47 88888.00 2015-10-13 00:47:29.000 286 12491.12 100.20 54626.47 88888.00 2015-10-13 00:47:29.125 286 12491.05 100.20 54626.47 88888.00 2015-10-13 00:47:29.250 286 12491.02 100.20 54626.50 88888.00 2015-10-13 00:47:29.375 286 12491.08 100.20 54626.47 88888.00 2015-10-13 00:47:29.500 286 12491.05 100.20 54626.47 88888.00 2015-10-13 00:47:29.625 286 12491.02 100.20 54626.47 88888.00 2015-10-13 00:47:29.750 286 12491.05 100.20 54626.45 88888.00 2015-10-13 00:47:29.875 286 12491.08 100.17 54626.45 88888.00 2015-10-13 00:47:30.000 286 12491.02 100.25 54626.45 88888.00 2015-10-13 00:47:30.125 286 12490.92 100.30 54626.47 88888.00 2015-10-13 00:47:30.250 286 12490.88 100.30 54626.47 88888.00 2015-10-13 00:47:30.375 286 12491.00 100.25 54626.45 88888.00 2015-10-13 00:47:30.500 286 12490.95 100.28 54626.43 88888.00 2015-10-13 00:47:30.625 286 12490.95 100.28 54626.45 88888.00 2015-10-13 00:47:30.750 286 12490.98 100.28 54626.47 88888.00 2015-10-13 00:47:30.875 286 12491.00 100.30 54626.47 88888.00 2015-10-13 00:47:31.000 286 12491.00 100.30 54626.47 88888.00 2015-10-13 00:47:31.125 286 12491.00 100.30 54626.47 88888.00 2015-10-13 00:47:31.250 286 12490.95 100.28 54626.47 88888.00 2015-10-13 00:47:31.375 286 12490.98 100.25 54626.47 88888.00 2015-10-13 00:47:31.500 286 12491.02 100.30 54626.47 88888.00 2015-10-13 00:47:31.625 286 12490.98 100.30 54626.47 88888.00 2015-10-13 00:47:31.750 286 12491.00 100.25 54626.47 88888.00 2015-10-13 00:47:31.875 286 12491.02 100.28 54626.47 88888.00 2015-10-13 00:47:32.000 286 12491.00 100.22 54626.47 88888.00 2015-10-13 00:47:32.125 286 12490.95 100.22 54626.47 88888.00 2015-10-13 00:47:32.250 286 12490.92 100.22 54626.50 88888.00 2015-10-13 00:47:32.375 286 12490.95 100.22 54626.47 88888.00 2015-10-13 00:47:32.500 286 12490.92 100.25 54626.47 88888.00 2015-10-13 00:47:32.625 286 12490.95 100.25 54626.47 88888.00 2015-10-13 00:47:32.750 286 12490.98 100.25 54626.45 88888.00 2015-10-13 00:47:32.875 286 12491.02 100.25 54626.45 88888.00 2015-10-13 00:47:33.000 286 12491.02 100.20 54626.45 88888.00 2015-10-13 00:47:33.125 286 12491.05 100.17 54626.45 88888.00 2015-10-13 00:47:33.250 286 12491.02 100.20 54626.47 88888.00 2015-10-13 00:47:33.375 286 12491.05 100.25 54626.45 88888.00 2015-10-13 00:47:33.500 286 12491.08 100.22 54626.47 88888.00 2015-10-13 00:47:33.625 286 12491.10 100.17 54626.45 88888.00 2015-10-13 00:47:33.750 286 12491.05 100.20 54626.45 88888.00 2015-10-13 00:47:33.875 286 12491.05 100.17 54626.45 88888.00 2015-10-13 00:47:34.000 286 12491.05 100.17 54626.43 88888.00 2015-10-13 00:47:34.125 286 12491.08 100.15 54626.45 88888.00 2015-10-13 00:47:34.250 286 12491.08 100.17 54626.45 88888.00 2015-10-13 00:47:34.375 286 12491.08 100.17 54626.45 88888.00 2015-10-13 00:47:34.500 286 12491.02 100.20 54626.45 88888.00 2015-10-13 00:47:34.625 286 12491.02 100.22 54626.43 88888.00 2015-10-13 00:47:34.750 286 12491.05 100.22 54626.43 88888.00 2015-10-13 00:47:34.875 286 12491.05 100.22 54626.45 88888.00 2015-10-13 00:47:35.000 286 12491.08 100.22 54626.45 88888.00 2015-10-13 00:47:35.125 286 12491.15 100.25 54626.45 88888.00 2015-10-13 00:47:35.250 286 12491.17 100.25 54626.45 88888.00 2015-10-13 00:47:35.375 286 12491.15 100.22 54626.43 88888.00 2015-10-13 00:47:35.500 286 12491.08 100.22 54626.45 88888.00 2015-10-13 00:47:35.625 286 12491.02 100.25 54626.43 88888.00 2015-10-13 00:47:35.750 286 12491.08 100.28 54626.43 88888.00 2015-10-13 00:47:35.875 286 12491.10 100.28 54626.45 88888.00 2015-10-13 00:47:36.000 286 12491.02 100.22 54626.43 88888.00 2015-10-13 00:47:36.125 286 12490.95 100.20 54626.43 88888.00 2015-10-13 00:47:36.250 286 12490.95 100.22 54626.43 88888.00 2015-10-13 00:47:36.375 286 12491.00 100.25 54626.43 88888.00 2015-10-13 00:47:36.500 286 12491.05 100.25 54626.43 88888.00 2015-10-13 00:47:36.625 286 12491.10 100.25 54626.45 88888.00 2015-10-13 00:47:36.750 286 12491.15 100.28 54626.45 88888.00 2015-10-13 00:47:36.875 286 12491.10 100.28 54626.43 88888.00 2015-10-13 00:47:37.000 286 12491.02 100.25 54626.40 88888.00 2015-10-13 00:47:37.125 286 12491.08 100.22 54626.43 88888.00 2015-10-13 00:47:37.250 286 12491.10 100.25 54626.43 88888.00 2015-10-13 00:47:37.375 286 12491.12 100.28 54626.45 88888.00 2015-10-13 00:47:37.500 286 12491.10 100.28 54626.45 88888.00 2015-10-13 00:47:37.625 286 12491.10 100.25 54626.45 88888.00 2015-10-13 00:47:37.750 286 12491.08 100.22 54626.43 88888.00 2015-10-13 00:47:37.875 286 12491.05 100.20 54626.43 88888.00 2015-10-13 00:47:38.000 286 12491.05 100.25 54626.43 88888.00 2015-10-13 00:47:38.125 286 12491.10 100.28 54626.43 88888.00 2015-10-13 00:47:38.250 286 12491.15 100.33 54626.45 88888.00 2015-10-13 00:47:38.375 286 12491.17 100.35 54626.43 88888.00 2015-10-13 00:47:38.500 286 12491.12 100.33 54626.43 88888.00 2015-10-13 00:47:38.625 286 12491.10 100.33 54626.43 88888.00 2015-10-13 00:47:38.750 286 12491.08 100.30 54626.40 88888.00 2015-10-13 00:47:38.875 286 12491.10 100.33 54626.43 88888.00 2015-10-13 00:47:39.000 286 12491.10 100.33 54626.43 88888.00 2015-10-13 00:47:39.125 286 12491.10 100.35 54626.45 88888.00 2015-10-13 00:47:39.250 286 12491.10 100.30 54626.40 88888.00 2015-10-13 00:47:39.375 286 12491.12 100.25 54626.43 88888.00 2015-10-13 00:47:39.500 286 12491.08 100.30 54626.43 88888.00 2015-10-13 00:47:39.625 286 12491.08 100.33 54626.43 88888.00 2015-10-13 00:47:39.750 286 12491.12 100.35 54626.45 88888.00 2015-10-13 00:47:39.875 286 12491.15 100.35 54626.43 88888.00 2015-10-13 00:47:40.000 286 12491.08 100.40 54626.43 88888.00 2015-10-13 00:47:40.125 286 12491.00 100.40 54626.43 88888.00 2015-10-13 00:47:40.250 286 12490.98 100.42 54626.43 88888.00 2015-10-13 00:47:40.375 286 12491.02 100.42 54626.43 88888.00 2015-10-13 00:47:40.500 286 12491.02 100.42 54626.43 88888.00 2015-10-13 00:47:40.625 286 12491.05 100.47 54626.40 88888.00 2015-10-13 00:47:40.750 286 12491.08 100.45 54626.45 88888.00 2015-10-13 00:47:40.875 286 12491.10 100.45 54626.43 88888.00 2015-10-13 00:47:41.000 286 12491.10 100.42 54626.43 88888.00 2015-10-13 00:47:41.125 286 12491.08 100.42 54626.45 88888.00 2015-10-13 00:47:41.250 286 12490.92 100.42 54626.43 88888.00 2015-10-13 00:47:41.375 286 12490.95 100.42 54626.43 88888.00 2015-10-13 00:47:41.500 286 12490.98 100.42 54626.43 88888.00 2015-10-13 00:47:41.625 286 12491.00 100.45 54626.43 88888.00 2015-10-13 00:47:41.750 286 12491.05 100.42 54626.43 88888.00 2015-10-13 00:47:41.875 286 12491.05 100.42 54626.43 88888.00 2015-10-13 00:47:42.000 286 12491.08 100.40 54626.43 88888.00 2015-10-13 00:47:42.125 286 12491.08 100.42 54626.43 88888.00 2015-10-13 00:47:42.250 286 12491.02 100.42 54626.43 88888.00 2015-10-13 00:47:42.375 286 12490.92 100.45 54626.45 88888.00 2015-10-13 00:47:42.500 286 12490.90 100.45 54626.45 88888.00 2015-10-13 00:47:42.625 286 12490.95 100.45 54626.45 88888.00 2015-10-13 00:47:42.750 286 12490.90 100.42 54626.43 88888.00 2015-10-13 00:47:42.875 286 12490.88 100.45 54626.43 88888.00 2015-10-13 00:47:43.000 286 12490.90 100.47 54626.43 88888.00 2015-10-13 00:47:43.125 286 12490.92 100.50 54626.45 88888.00 2015-10-13 00:47:43.250 286 12490.90 100.45 54626.43 88888.00 2015-10-13 00:47:43.375 286 12490.92 100.45 54626.43 88888.00 2015-10-13 00:47:43.500 286 12490.88 100.45 54626.43 88888.00 2015-10-13 00:47:43.625 286 12490.90 100.47 54626.43 88888.00 2015-10-13 00:47:43.750 286 12490.92 100.47 54626.43 88888.00 2015-10-13 00:47:43.875 286 12490.92 100.50 54626.43 88888.00 2015-10-13 00:47:44.000 286 12490.92 100.50 54626.40 88888.00 2015-10-13 00:47:44.125 286 12490.90 100.53 54626.40 88888.00 2015-10-13 00:47:44.250 286 12490.85 100.53 54626.40 88888.00 2015-10-13 00:47:44.375 286 12490.88 100.55 54626.38 88888.00 2015-10-13 00:47:44.500 286 12490.88 100.58 54626.40 88888.00 2015-10-13 00:47:44.625 286 12490.88 100.58 54626.40 88888.00 2015-10-13 00:47:44.750 286 12490.83 100.60 54626.40 88888.00 2015-10-13 00:47:44.875 286 12490.88 100.60 54626.40 88888.00 2015-10-13 00:47:45.000 286 12490.90 100.60 54626.38 88888.00 2015-10-13 00:47:45.125 286 12490.90 100.58 54626.40 88888.00 2015-10-13 00:47:45.250 286 12490.90 100.60 54626.40 88888.00 2015-10-13 00:47:45.375 286 12490.95 100.60 54626.40 88888.00 2015-10-13 00:47:45.500 286 12490.90 100.58 54626.40 88888.00 2015-10-13 00:47:45.625 286 12490.83 100.53 54626.38 88888.00 2015-10-13 00:47:45.750 286 12490.83 100.50 54626.38 88888.00 2015-10-13 00:47:45.875 286 12490.92 100.58 54626.40 88888.00 2015-10-13 00:47:46.000 286 12490.98 100.60 54626.40 88888.00 2015-10-13 00:47:46.125 286 12490.92 100.60 54626.38 88888.00 2015-10-13 00:47:46.250 286 12490.90 100.53 54626.35 88888.00 2015-10-13 00:47:46.375 286 12490.90 100.53 54626.35 88888.00 2015-10-13 00:47:46.500 286 12490.95 100.55 54626.35 88888.00 2015-10-13 00:47:46.625 286 12491.00 100.55 54626.35 88888.00 2015-10-13 00:47:46.750 286 12490.98 100.55 54626.38 88888.00 2015-10-13 00:47:46.875 286 12490.92 100.55 54626.40 88888.00 2015-10-13 00:47:47.000 286 12490.90 100.47 54626.38 88888.00 2015-10-13 00:47:47.125 286 12490.92 100.47 54626.40 88888.00 2015-10-13 00:47:47.250 286 12490.95 100.47 54626.38 88888.00 2015-10-13 00:47:47.375 286 12490.98 100.50 54626.38 88888.00 2015-10-13 00:47:47.500 286 12490.92 100.47 54626.35 88888.00 2015-10-13 00:47:47.625 286 12490.88 100.50 54626.38 88888.00 2015-10-13 00:47:47.750 286 12490.95 100.53 54626.40 88888.00 2015-10-13 00:47:47.875 286 12490.98 100.53 54626.38 88888.00 2015-10-13 00:47:48.000 286 12491.00 100.50 54626.38 88888.00 2015-10-13 00:47:48.125 286 12491.02 100.50 54626.38 88888.00 2015-10-13 00:47:48.250 286 12490.98 100.53 54626.38 88888.00 2015-10-13 00:47:48.375 286 12490.92 100.50 54626.35 88888.00 2015-10-13 00:47:48.500 286 12490.95 100.50 54626.35 88888.00 2015-10-13 00:47:48.625 286 12490.95 100.55 54626.38 88888.00 2015-10-13 00:47:48.750 286 12491.02 100.55 54626.38 88888.00 2015-10-13 00:47:48.875 286 12491.05 100.58 54626.38 88888.00 2015-10-13 00:47:49.000 286 12491.02 100.53 54626.35 88888.00 2015-10-13 00:47:49.125 286 12491.02 100.55 54626.35 88888.00 2015-10-13 00:47:49.250 286 12491.10 100.55 54626.38 88888.00 2015-10-13 00:47:49.375 286 12491.05 100.55 54626.38 88888.00 2015-10-13 00:47:49.500 286 12491.02 100.53 54626.35 88888.00 2015-10-13 00:47:49.625 286 12491.08 100.55 54626.35 88888.00 2015-10-13 00:47:49.750 286 12491.12 100.58 54626.35 88888.00 2015-10-13 00:47:49.875 286 12491.15 100.58 54626.35 88888.00 2015-10-13 00:47:50.000 286 12491.15 100.53 54626.32 88888.00 2015-10-13 00:47:50.125 286 12491.15 100.53 54626.32 88888.00 2015-10-13 00:47:50.250 286 12491.17 100.53 54626.35 88888.00 2015-10-13 00:47:50.375 286 12491.15 100.55 54626.35 88888.00 2015-10-13 00:47:50.500 286 12491.12 100.58 54626.35 88888.00 2015-10-13 00:47:50.625 286 12491.15 100.55 54626.35 88888.00 2015-10-13 00:47:50.750 286 12491.20 100.58 54626.35 88888.00 2015-10-13 00:47:50.875 286 12491.23 100.58 54626.35 88888.00 2015-10-13 00:47:51.000 286 12491.27 100.55 54626.32 88888.00 2015-10-13 00:47:51.125 286 12491.23 100.53 54626.32 88888.00 2015-10-13 00:47:51.250 286 12491.15 100.53 54626.35 88888.00 2015-10-13 00:47:51.375 286 12491.20 100.53 54626.32 88888.00 2015-10-13 00:47:51.500 286 12491.20 100.50 54626.35 88888.00 2015-10-13 00:47:51.625 286 12491.15 100.55 54626.32 88888.00 2015-10-13 00:47:51.750 286 12491.15 100.58 54626.32 88888.00 2015-10-13 00:47:51.875 286 12491.20 100.58 54626.32 88888.00 2015-10-13 00:47:52.000 286 12491.25 100.55 54626.30 88888.00 2015-10-13 00:47:52.125 286 12491.27 100.53 54626.32 88888.00 2015-10-13 00:47:52.250 286 12491.23 100.50 54626.35 88888.00 2015-10-13 00:47:52.375 286 12491.20 100.53 54626.32 88888.00 2015-10-13 00:47:52.500 286 12491.17 100.55 54626.32 88888.00 2015-10-13 00:47:52.625 286 12491.20 100.58 54626.35 88888.00 2015-10-13 00:47:52.750 286 12491.23 100.58 54626.38 88888.00 2015-10-13 00:47:52.875 286 12491.23 100.55 54626.35 88888.00 2015-10-13 00:47:53.000 286 12491.23 100.55 54626.32 88888.00 2015-10-13 00:47:53.125 286 12491.25 100.55 54626.35 88888.00 2015-10-13 00:47:53.250 286 12491.23 100.55 54626.35 88888.00 2015-10-13 00:47:53.375 286 12491.25 100.58 54626.35 88888.00 2015-10-13 00:47:53.500 286 12491.20 100.58 54626.35 88888.00 2015-10-13 00:47:53.625 286 12491.17 100.60 54626.32 88888.00 2015-10-13 00:47:53.750 286 12491.20 100.60 54626.32 88888.00 2015-10-13 00:47:53.875 286 12491.23 100.60 54626.32 88888.00 2015-10-13 00:47:54.000 286 12491.17 100.60 54626.32 88888.00 2015-10-13 00:47:54.125 286 12491.25 100.65 54626.28 88888.00 2015-10-13 00:47:54.250 286 12491.33 100.65 54626.32 88888.00 2015-10-13 00:47:54.375 286 12491.27 100.65 54626.35 88888.00 2015-10-13 00:47:54.500 286 12491.20 100.65 54626.38 88888.00 2015-10-13 00:47:54.625 286 12491.17 100.67 54626.35 88888.00 2015-10-13 00:47:54.750 286 12491.12 100.70 54626.32 88888.00 2015-10-13 00:47:54.875 286 12491.15 100.75 54626.38 88888.00 2015-10-13 00:47:55.000 286 12491.15 100.67 54626.32 88888.00 2015-10-13 00:47:55.125 286 12491.10 100.62 54626.32 88888.00 2015-10-13 00:47:55.250 286 12491.08 100.65 54626.32 88888.00 2015-10-13 00:47:55.375 286 12491.10 100.70 54626.32 88888.00 2015-10-13 00:47:55.500 286 12491.12 100.72 54626.32 88888.00 2015-10-13 00:47:55.625 286 12491.17 100.72 54626.32 88888.00 2015-10-13 00:47:55.750 286 12491.08 100.72 54626.35 88888.00 2015-10-13 00:47:55.875 286 12491.00 100.72 54626.35 88888.00 2015-10-13 00:47:56.000 286 12491.08 100.75 54626.35 88888.00 2015-10-13 00:47:56.125 286 12491.08 100.75 54626.35 88888.00 2015-10-13 00:47:56.250 286 12491.05 100.72 54626.35 88888.00 2015-10-13 00:47:56.375 286 12491.10 100.75 54626.32 88888.00 2015-10-13 00:47:56.500 286 12491.10 100.75 54626.32 88888.00 2015-10-13 00:47:56.625 286 12491.10 100.75 54626.32 88888.00 2015-10-13 00:47:56.750 286 12491.05 100.72 54626.35 88888.00 2015-10-13 00:47:56.875 286 12491.05 100.72 54626.35 88888.00 2015-10-13 00:47:57.000 286 12491.02 100.75 54626.35 88888.00 2015-10-13 00:47:57.125 286 12490.95 100.78 54626.35 88888.00 2015-10-13 00:47:57.250 286 12490.88 100.75 54626.35 88888.00 2015-10-13 00:47:57.375 286 12490.90 100.75 54626.35 88888.00 2015-10-13 00:47:57.500 286 12491.00 100.75 54626.38 88888.00 2015-10-13 00:47:57.625 286 12490.95 100.75 54626.35 88888.00 2015-10-13 00:47:57.750 286 12490.90 100.75 54626.35 88888.00 2015-10-13 00:47:57.875 286 12490.95 100.78 54626.35 88888.00 2015-10-13 00:47:58.000 286 12490.98 100.78 54626.32 88888.00 2015-10-13 00:47:58.125 286 12490.98 100.78 54626.32 88888.00 2015-10-13 00:47:58.250 286 12490.92 100.78 54626.35 88888.00 2015-10-13 00:47:58.375 286 12490.90 100.78 54626.38 88888.00 2015-10-13 00:47:58.500 286 12490.85 100.75 54626.38 88888.00 2015-10-13 00:47:58.625 286 12490.75 100.78 54626.35 88888.00 2015-10-13 00:47:58.750 286 12490.77 100.83 54626.35 88888.00 2015-10-13 00:47:58.875 286 12490.75 100.80 54626.35 88888.00 2015-10-13 00:47:59.000 286 12490.75 100.78 54626.32 88888.00 2015-10-13 00:47:59.125 286 12490.75 100.78 54626.35 88888.00 2015-10-13 00:47:59.250 286 12490.65 100.78 54626.35 88888.00 2015-10-13 00:47:59.375 286 12490.70 100.83 54626.35 88888.00 2015-10-13 00:47:59.500 286 12490.70 100.88 54626.35 88888.00 2015-10-13 00:47:59.625 286 12490.70 100.85 54626.35 88888.00 2015-10-13 00:47:59.750 286 12490.67 100.85 54626.35 88888.00 2015-10-13 00:47:59.875 286 12490.67 100.90 54626.35 88888.00 2015-10-13 00:48:00.000 286 12490.67 100.90 54626.35 88888.00 2015-10-13 00:48:00.125 286 12490.65 100.90 54626.35 88888.00 2015-10-13 00:48:00.250 286 12490.60 100.85 54626.32 88888.00 2015-10-13 00:48:00.375 286 12490.62 100.85 54626.32 88888.00 2015-10-13 00:48:00.500 286 12490.70 100.85 54626.35 88888.00 2015-10-13 00:48:00.625 286 12490.73 100.85 54626.35 88888.00 2015-10-13 00:48:00.750 286 12490.67 100.88 54626.32 88888.00 2015-10-13 00:48:00.875 286 12490.65 100.90 54626.32 88888.00 2015-10-13 00:48:01.000 286 12490.73 100.90 54626.35 88888.00 2015-10-13 00:48:01.125 286 12490.67 100.95 54626.38 88888.00 2015-10-13 00:48:01.250 286 12490.60 100.92 54626.38 88888.00 2015-10-13 00:48:01.375 286 12490.62 100.92 54626.38 88888.00 2015-10-13 00:48:01.500 286 12490.62 100.88 54626.40 88888.00 2015-10-13 00:48:01.625 286 12490.60 100.90 54626.40 88888.00 2015-10-13 00:48:01.750 286 12490.62 100.92 54626.40 88888.00 2015-10-13 00:48:01.875 286 12490.58 100.92 54626.40 88888.00 2015-10-13 00:48:02.000 286 12490.50 100.88 54626.35 88888.00 2015-10-13 00:48:02.125 286 12490.48 100.88 54626.38 88888.00 2015-10-13 00:48:02.250 286 12490.42 100.90 54626.40 88888.00 2015-10-13 00:48:02.375 286 12490.42 100.90 54626.40 88888.00 2015-10-13 00:48:02.500 286 12490.45 100.95 54626.40 88888.00 2015-10-13 00:48:02.625 286 12490.42 100.88 54626.40 88888.00 2015-10-13 00:48:02.750 286 12490.42 100.88 54626.38 88888.00 2015-10-13 00:48:02.875 286 12490.38 100.85 54626.38 88888.00 2015-10-13 00:48:03.000 286 12490.35 100.88 54626.38 88888.00 2015-10-13 00:48:03.125 286 12490.38 100.88 54626.38 88888.00 2015-10-13 00:48:03.250 286 12490.40 100.83 54626.40 88888.00 2015-10-13 00:48:03.375 286 12490.35 100.83 54626.38 88888.00 2015-10-13 00:48:03.500 286 12490.35 100.88 54626.40 88888.00 2015-10-13 00:48:03.625 286 12490.35 100.85 54626.38 88888.00 2015-10-13 00:48:03.750 286 12490.35 100.83 54626.38 88888.00 2015-10-13 00:48:03.875 286 12490.35 100.83 54626.35 88888.00 2015-10-13 00:48:04.000 286 12490.40 100.85 54626.35 88888.00 2015-10-13 00:48:04.125 286 12490.40 100.88 54626.40 88888.00 2015-10-13 00:48:04.250 286 12490.38 100.85 54626.40 88888.00 2015-10-13 00:48:04.375 286 12490.38 100.85 54626.38 88888.00 2015-10-13 00:48:04.500 286 12490.38 100.88 54626.38 88888.00 2015-10-13 00:48:04.625 286 12490.40 100.85 54626.40 88888.00 2015-10-13 00:48:04.750 286 12490.40 100.85 54626.40 88888.00 2015-10-13 00:48:04.875 286 12490.33 100.90 54626.43 88888.00 2015-10-13 00:48:05.000 286 12490.33 100.88 54626.40 88888.00 2015-10-13 00:48:05.125 286 12490.27 100.85 54626.38 88888.00 2015-10-13 00:48:05.250 286 12490.30 100.83 54626.40 88888.00 2015-10-13 00:48:05.375 286 12490.33 100.83 54626.40 88888.00 2015-10-13 00:48:05.500 286 12490.38 100.83 54626.38 88888.00 2015-10-13 00:48:05.625 286 12490.42 100.83 54626.40 88888.00 2015-10-13 00:48:05.750 286 12490.40 100.83 54626.43 88888.00 2015-10-13 00:48:05.875 286 12490.35 100.83 54626.40 88888.00 2015-10-13 00:48:06.000 286 12490.40 100.83 54626.40 88888.00 2015-10-13 00:48:06.125 286 12490.42 100.88 54626.43 88888.00 2015-10-13 00:48:06.250 286 12490.40 100.88 54626.43 88888.00 2015-10-13 00:48:06.375 286 12490.38 100.85 54626.40 88888.00 2015-10-13 00:48:06.500 286 12490.38 100.83 54626.38 88888.00 2015-10-13 00:48:06.625 286 12490.35 100.85 54626.40 88888.00 2015-10-13 00:48:06.750 286 12490.35 100.85 54626.40 88888.00 2015-10-13 00:48:06.875 286 12490.33 100.83 54626.40 88888.00 2015-10-13 00:48:07.000 286 12490.27 100.85 54626.40 88888.00 2015-10-13 00:48:07.125 286 12490.25 100.83 54626.40 88888.00 2015-10-13 00:48:07.250 286 12490.23 100.83 54626.40 88888.00 2015-10-13 00:48:07.375 286 12490.33 100.85 54626.40 88888.00 2015-10-13 00:48:07.500 286 12490.35 100.88 54626.43 88888.00 2015-10-13 00:48:07.625 286 12490.30 100.85 54626.43 88888.00 2015-10-13 00:48:07.750 286 12490.30 100.85 54626.40 88888.00 2015-10-13 00:48:07.875 286 12490.27 100.88 54626.38 88888.00 2015-10-13 00:48:08.000 286 12490.23 100.90 54626.38 88888.00 2015-10-13 00:48:08.125 286 12490.20 100.88 54626.38 88888.00 2015-10-13 00:48:08.250 286 12490.23 100.88 54626.40 88888.00 2015-10-13 00:48:08.375 286 12490.30 100.88 54626.43 88888.00 2015-10-13 00:48:08.500 286 12490.27 100.88 54626.43 88888.00 2015-10-13 00:48:08.625 286 12490.23 100.85 54626.40 88888.00 2015-10-13 00:48:08.750 286 12490.23 100.85 54626.40 88888.00 2015-10-13 00:48:08.875 286 12490.30 100.90 54626.43 88888.00 2015-10-13 00:48:09.000 286 12490.35 100.90 54626.43 88888.00 2015-10-13 00:48:09.125 286 12490.30 100.88 54626.43 88888.00 2015-10-13 00:48:09.250 286 12490.25 100.90 54626.43 88888.00 2015-10-13 00:48:09.375 286 12490.30 100.90 54626.43 88888.00 2015-10-13 00:48:09.500 286 12490.30 100.88 54626.43 88888.00 2015-10-13 00:48:09.625 286 12490.27 100.88 54626.43 88888.00 2015-10-13 00:48:09.750 286 12490.27 100.90 54626.43 88888.00 2015-10-13 00:48:09.875 286 12490.35 100.90 54626.43 88888.00 2015-10-13 00:48:10.000 286 12490.38 100.88 54626.40 88888.00 2015-10-13 00:48:10.125 286 12490.35 100.88 54626.40 88888.00 2015-10-13 00:48:10.250 286 12490.35 100.88 54626.43 88888.00 2015-10-13 00:48:10.375 286 12490.48 100.90 54626.40 88888.00 2015-10-13 00:48:10.500 286 12490.48 100.90 54626.43 88888.00 2015-10-13 00:48:10.625 286 12490.45 100.90 54626.40 88888.00 2015-10-13 00:48:10.750 286 12490.45 100.88 54626.43 88888.00 2015-10-13 00:48:10.875 286 12490.42 100.85 54626.40 88888.00 2015-10-13 00:48:11.000 286 12490.38 100.88 54626.40 88888.00 2015-10-13 00:48:11.125 286 12490.38 100.88 54626.40 88888.00 2015-10-13 00:48:11.250 286 12490.40 100.90 54626.40 88888.00 2015-10-13 00:48:11.375 286 12490.42 100.90 54626.38 88888.00 2015-10-13 00:48:11.500 286 12490.42 100.88 54626.38 88888.00 2015-10-13 00:48:11.625 286 12490.45 100.90 54626.38 88888.00 2015-10-13 00:48:11.750 286 12490.45 100.90 54626.35 88888.00 2015-10-13 00:48:11.875 286 12490.45 100.90 54626.38 88888.00 2015-10-13 00:48:12.000 286 12490.45 100.90 54626.38 88888.00 2015-10-13 00:48:12.125 286 12490.50 100.92 54626.35 88888.00 2015-10-13 00:48:12.250 286 12490.52 100.95 54626.38 88888.00 2015-10-13 00:48:12.375 286 12490.58 100.95 54626.38 88888.00 2015-10-13 00:48:12.500 286 12490.48 100.90 54626.38 88888.00 2015-10-13 00:48:12.625 286 12490.40 100.90 54626.38 88888.00 2015-10-13 00:48:12.750 286 12490.40 100.92 54626.38 88888.00 2015-10-13 00:48:12.875 286 12490.40 100.92 54626.38 88888.00 2015-10-13 00:48:13.000 286 12490.40 100.92 54626.40 88888.00 2015-10-13 00:48:13.125 286 12490.45 100.95 54626.40 88888.00 2015-10-13 00:48:13.250 286 12490.40 100.92 54626.38 88888.00 2015-10-13 00:48:13.375 286 12490.35 100.90 54626.38 88888.00 2015-10-13 00:48:13.500 286 12490.35 100.90 54626.38 88888.00 2015-10-13 00:48:13.625 286 12490.42 100.88 54626.38 88888.00 2015-10-13 00:48:13.750 286 12490.42 100.92 54626.35 88888.00 2015-10-13 00:48:13.875 286 12490.40 100.95 54626.35 88888.00 2015-10-13 00:48:14.000 286 12490.42 100.97 54626.35 88888.00 2015-10-13 00:48:14.125 286 12490.42 100.97 54626.35 88888.00 2015-10-13 00:48:14.250 286 12490.42 100.95 54626.35 88888.00 2015-10-13 00:48:14.375 286 12490.48 100.92 54626.38 88888.00 2015-10-13 00:48:14.500 286 12490.48 100.90 54626.38 88888.00 2015-10-13 00:48:14.625 286 12490.42 100.92 54626.35 88888.00 2015-10-13 00:48:14.750 286 12490.42 100.95 54626.35 88888.00 2015-10-13 00:48:14.875 286 12490.42 100.95 54626.35 88888.00 2015-10-13 00:48:15.000 286 12490.48 100.92 54626.35 88888.00 2015-10-13 00:48:15.125 286 12490.48 100.92 54626.38 88888.00 2015-10-13 00:48:15.250 286 12490.42 100.95 54626.40 88888.00 2015-10-13 00:48:15.375 286 12490.48 100.92 54626.35 88888.00 2015-10-13 00:48:15.500 286 12490.45 100.90 54626.32 88888.00 2015-10-13 00:48:15.625 286 12490.48 100.90 54626.35 88888.00 2015-10-13 00:48:15.750 286 12490.50 100.90 54626.35 88888.00 2015-10-13 00:48:15.875 286 12490.48 100.88 54626.35 88888.00 2015-10-13 00:48:16.000 286 12490.50 100.88 54626.35 88888.00 2015-10-13 00:48:16.125 286 12490.52 100.85 54626.38 88888.00 2015-10-13 00:48:16.250 286 12490.48 100.83 54626.38 88888.00 2015-10-13 00:48:16.375 286 12490.48 100.88 54626.38 88888.00 2015-10-13 00:48:16.500 286 12490.50 100.88 54626.38 88888.00 2015-10-13 00:48:16.625 286 12490.45 100.85 54626.35 88888.00 2015-10-13 00:48:16.750 286 12490.42 100.85 54626.35 88888.00 2015-10-13 00:48:16.875 286 12490.45 100.92 54626.38 88888.00 2015-10-13 00:48:17.000 286 12490.45 100.90 54626.32 88888.00 2015-10-13 00:48:17.125 286 12490.48 100.90 54626.35 88888.00 2015-10-13 00:48:17.250 286 12490.45 100.88 54626.38 88888.00 2015-10-13 00:48:17.375 286 12490.42 100.88 54626.35 88888.00 2015-10-13 00:48:17.500 286 12490.40 100.88 54626.32 88888.00 2015-10-13 00:48:17.625 286 12490.38 100.88 54626.35 88888.00 2015-10-13 00:48:17.750 286 12490.40 100.88 54626.38 88888.00 2015-10-13 00:48:17.875 286 12490.40 100.88 54626.35 88888.00 2015-10-13 00:48:18.000 286 12490.38 100.85 54626.35 88888.00 2015-10-13 00:48:18.125 286 12490.33 100.85 54626.35 88888.00 2015-10-13 00:48:18.250 286 12490.30 100.83 54626.38 88888.00 2015-10-13 00:48:18.375 286 12490.33 100.85 54626.38 88888.00 2015-10-13 00:48:18.500 286 12490.33 100.85 54626.40 88888.00 2015-10-13 00:48:18.625 286 12490.27 100.83 54626.40 88888.00 2015-10-13 00:48:18.750 286 12490.25 100.83 54626.35 88888.00 2015-10-13 00:48:18.875 286 12490.17 100.85 54626.38 88888.00 2015-10-13 00:48:19.000 286 12490.15 100.83 54626.40 88888.00 2015-10-13 00:48:19.125 286 12490.12 100.83 54626.40 88888.00 2015-10-13 00:48:19.250 286 12490.10 100.83 54626.40 88888.00 2015-10-13 00:48:19.375 286 12490.15 100.83 54626.40 88888.00 2015-10-13 00:48:19.500 286 12490.17 100.80 54626.40 88888.00 2015-10-13 00:48:19.625 286 12490.15 100.80 54626.40 88888.00 2015-10-13 00:48:19.750 286 12490.12 100.85 54626.40 88888.00 2015-10-13 00:48:19.875 286 12490.02 100.85 54626.40 88888.00 2015-10-13 00:48:20.000 286 12490.05 100.80 54626.40 88888.00 2015-10-13 00:48:20.125 286 12490.12 100.78 54626.40 88888.00 2015-10-13 00:48:20.250 286 12490.12 100.75 54626.43 88888.00 2015-10-13 00:48:20.375 286 12490.15 100.78 54626.43 88888.00 2015-10-13 00:48:20.500 286 12490.08 100.78 54626.43 88888.00 2015-10-13 00:48:20.625 286 12490.10 100.78 54626.40 88888.00 2015-10-13 00:48:20.750 286 12490.12 100.78 54626.40 88888.00 2015-10-13 00:48:20.875 286 12490.10 100.75 54626.43 88888.00 2015-10-13 00:48:21.000 286 12490.10 100.75 54626.43 88888.00 2015-10-13 00:48:21.125 286 12490.12 100.75 54626.43 88888.00 2015-10-13 00:48:21.250 286 12490.12 100.78 54626.43 88888.00 2015-10-13 00:48:21.375 286 12490.17 100.78 54626.43 88888.00 2015-10-13 00:48:21.500 286 12490.15 100.75 54626.45 88888.00 2015-10-13 00:48:21.625 286 12490.08 100.75 54626.43 88888.00 2015-10-13 00:48:21.750 286 12490.05 100.75 54626.45 88888.00 2015-10-13 00:48:21.875 286 12490.08 100.75 54626.45 88888.00 2015-10-13 00:48:22.000 286 12490.10 100.75 54626.43 88888.00 2015-10-13 00:48:22.125 286 12490.08 100.72 54626.45 88888.00 2015-10-13 00:48:22.250 286 12489.95 100.72 54626.45 88888.00 2015-10-13 00:48:22.375 286 12489.95 100.72 54626.47 88888.00 2015-10-13 00:48:22.500 286 12489.95 100.72 54626.45 88888.00 2015-10-13 00:48:22.625 286 12489.98 100.72 54626.45 88888.00 2015-10-13 00:48:22.750 286 12489.92 100.67 54626.45 88888.00 2015-10-13 00:48:22.875 286 12489.88 100.67 54626.45 88888.00 2015-10-13 00:48:23.000 286 12489.88 100.67 54626.45 88888.00 2015-10-13 00:48:23.125 286 12489.90 100.67 54626.47 88888.00 2015-10-13 00:48:23.250 286 12489.90 100.67 54626.50 88888.00 2015-10-13 00:48:23.375 286 12489.88 100.67 54626.50 88888.00 2015-10-13 00:48:23.500 286 12489.80 100.67 54626.53 88888.00 2015-10-13 00:48:23.625 286 12489.77 100.65 54626.53 88888.00 2015-10-13 00:48:23.750 286 12489.75 100.67 54626.50 88888.00 2015-10-13 00:48:23.875 286 12489.75 100.65 54626.50 88888.00 2015-10-13 00:48:24.000 286 12489.80 100.62 54626.47 88888.00 2015-10-13 00:48:24.125 286 12489.88 100.62 54626.50 88888.00 2015-10-13 00:48:24.250 286 12489.77 100.62 54626.47 88888.00 2015-10-13 00:48:24.375 286 12489.75 100.62 54626.50 88888.00 2015-10-13 00:48:24.500 286 12489.80 100.62 54626.50 88888.00 2015-10-13 00:48:24.625 286 12489.75 100.62 54626.53 88888.00 2015-10-13 00:48:24.750 286 12489.67 100.62 54626.50 88888.00 2015-10-13 00:48:24.875 286 12489.67 100.58 54626.50 88888.00 2015-10-13 00:48:25.000 286 12489.67 100.55 54626.53 88888.00 2015-10-13 00:48:25.125 286 12489.67 100.55 54626.55 88888.00 2015-10-13 00:48:25.250 286 12489.62 100.53 54626.55 88888.00 2015-10-13 00:48:25.375 286 12489.65 100.58 54626.55 88888.00 2015-10-13 00:48:25.500 286 12489.65 100.58 54626.55 88888.00 2015-10-13 00:48:25.625 286 12489.60 100.53 54626.57 88888.00 2015-10-13 00:48:25.750 286 12489.58 100.53 54626.55 88888.00 2015-10-13 00:48:25.875 286 12489.65 100.55 54626.53 88888.00 2015-10-13 00:48:26.000 286 12489.62 100.58 54626.50 88888.00 2015-10-13 00:48:26.125 286 12489.55 100.58 54626.53 88888.00 2015-10-13 00:48:26.250 286 12489.52 100.50 54626.53 88888.00 2015-10-13 00:48:26.375 286 12489.58 100.50 54626.53 88888.00 2015-10-13 00:48:26.500 286 12489.55 100.50 54626.55 88888.00 2015-10-13 00:48:26.625 286 12489.52 100.53 54626.55 88888.00 2015-10-13 00:48:26.750 286 12489.55 100.55 54626.55 88888.00 2015-10-13 00:48:26.875 286 12489.55 100.55 54626.57 88888.00 2015-10-13 00:48:27.000 286 12489.55 100.50 54626.53 88888.00 2015-10-13 00:48:27.125 286 12489.55 100.50 54626.47 88888.00 2015-10-13 00:48:27.250 286 12489.48 100.47 54626.53 88888.00 2015-10-13 00:48:27.375 286 12489.52 100.50 54626.50 88888.00 2015-10-13 00:48:27.500 286 12489.48 100.47 54626.57 88888.00 2015-10-13 00:48:27.625 286 12489.50 100.50 54626.55 88888.00 2015-10-13 00:48:27.750 286 12489.50 100.53 54626.57 88888.00 2015-10-13 00:48:27.875 286 12489.48 100.55 54626.55 88888.00 2015-10-13 00:48:28.000 286 12489.48 100.55 54626.55 88888.00 2015-10-13 00:48:28.125 286 12489.50 100.55 54626.55 88888.00 2015-10-13 00:48:28.250 286 12489.40 100.58 54626.55 88888.00 2015-10-13 00:48:28.375 286 12489.42 100.58 54626.55 88888.00 2015-10-13 00:48:28.500 286 12489.45 100.60 54626.57 88888.00 2015-10-13 00:48:28.625 286 12489.50 100.60 54626.55 88888.00 2015-10-13 00:48:28.750 286 12489.45 100.58 54626.57 88888.00 2015-10-13 00:48:28.875 286 12489.42 100.58 54626.57 88888.00 2015-10-13 00:48:29.000 286 12489.45 100.60 54626.57 88888.00 2015-10-13 00:48:29.125 286 12489.40 100.58 54626.57 88888.00 2015-10-13 00:48:29.250 286 12489.33 100.55 54626.57 88888.00 2015-10-13 00:48:29.375 286 12489.33 100.58 54626.57 88888.00 2015-10-13 00:48:29.500 286 12489.33 100.58 54626.60 88888.00 2015-10-13 00:48:29.625 286 12489.30 100.58 54626.57 88888.00 2015-10-13 00:48:29.750 286 12489.33 100.60 54626.55 88888.00 2015-10-13 00:48:29.875 286 12489.33 100.58 54626.57 88888.00 2015-10-13 00:48:30.000 286 12489.35 100.60 54626.55 88888.00 2015-10-13 00:48:30.125 286 12489.42 100.58 54626.55 88888.00 2015-10-13 00:48:30.250 286 12489.40 100.58 54626.57 88888.00 2015-10-13 00:48:30.375 286 12489.45 100.60 54626.57 88888.00 2015-10-13 00:48:30.500 286 12489.42 100.58 54626.55 88888.00 2015-10-13 00:48:30.625 286 12489.42 100.55 54626.57 88888.00 2015-10-13 00:48:30.750 286 12489.48 100.55 54626.57 88888.00 2015-10-13 00:48:30.875 286 12489.45 100.58 54626.62 88888.00 2015-10-13 00:48:31.000 286 12489.42 100.58 54626.60 88888.00 2015-10-13 00:48:31.125 286 12489.35 100.58 54626.60 88888.00 2015-10-13 00:48:31.250 286 12489.40 100.62 54626.62 88888.00 2015-10-13 00:48:31.375 286 12489.45 100.62 54626.60 88888.00 2015-10-13 00:48:31.500 286 12489.42 100.62 54626.57 88888.00 2015-10-13 00:48:31.625 286 12489.40 100.58 54626.57 88888.00 2015-10-13 00:48:31.750 286 12489.42 100.58 54626.57 88888.00 2015-10-13 00:48:31.875 286 12489.45 100.60 54626.57 88888.00 2015-10-13 00:48:32.000 286 12489.40 100.60 54626.55 88888.00 2015-10-13 00:48:32.125 286 12489.33 100.58 54626.55 88888.00 2015-10-13 00:48:32.250 286 12489.25 100.58 54626.57 88888.00 2015-10-13 00:48:32.375 286 12489.25 100.60 54626.55 88888.00 2015-10-13 00:48:32.500 286 12489.30 100.60 54626.53 88888.00 2015-10-13 00:48:32.625 286 12489.40 100.60 54626.53 88888.00 2015-10-13 00:48:32.750 286 12489.38 100.58 54626.57 88888.00 2015-10-13 00:48:32.875 286 12489.38 100.55 54626.53 88888.00 2015-10-13 00:48:33.000 286 12489.42 100.58 54626.53 88888.00 2015-10-13 00:48:33.125 286 12489.42 100.62 54626.53 88888.00 2015-10-13 00:48:33.250 286 12489.27 100.55 54626.53 88888.00 2015-10-13 00:48:33.375 286 12489.25 100.60 54626.50 88888.00 2015-10-13 00:48:33.500 286 12489.27 100.65 54626.53 88888.00 2015-10-13 00:48:33.625 286 12489.35 100.67 54626.53 88888.00 2015-10-13 00:48:33.750 286 12489.35 100.65 54626.50 88888.00 2015-10-13 00:48:33.875 286 12489.33 100.60 54626.47 88888.00 2015-10-13 00:48:34.000 286 12489.30 100.60 54626.47 88888.00 2015-10-13 00:48:34.125 286 12489.23 100.62 54626.50 88888.00 2015-10-13 00:48:34.250 286 12489.12 100.62 54626.50 88888.00 2015-10-13 00:48:34.375 286 12489.23 100.65 54626.50 88888.00 2015-10-13 00:48:34.500 286 12489.27 100.62 54626.50 88888.00 2015-10-13 00:48:34.625 286 12489.33 100.60 54626.47 88888.00 2015-10-13 00:48:34.750 286 12489.27 100.60 54626.47 88888.00 2015-10-13 00:48:34.875 286 12489.30 100.60 54626.47 88888.00 2015-10-13 00:48:35.000 286 12489.35 100.62 54626.45 88888.00 2015-10-13 00:48:35.125 286 12489.35 100.62 54626.47 88888.00 2015-10-13 00:48:35.250 286 12489.33 100.60 54626.47 88888.00 2015-10-13 00:48:35.375 286 12489.38 100.60 54626.47 88888.00 2015-10-13 00:48:35.500 286 12489.40 100.62 54626.50 88888.00 2015-10-13 00:48:35.625 286 12489.45 100.60 54626.50 88888.00 2015-10-13 00:48:35.750 286 12489.45 100.60 54626.45 88888.00 2015-10-13 00:48:35.875 286 12489.40 100.58 54626.45 88888.00 2015-10-13 00:48:36.000 286 12489.30 100.60 54626.45 88888.00 2015-10-13 00:48:36.125 286 12489.30 100.65 54626.47 88888.00 2015-10-13 00:48:36.250 286 12489.35 100.62 54626.47 88888.00 2015-10-13 00:48:36.375 286 12489.45 100.65 54626.45 88888.00 2015-10-13 00:48:36.500 286 12489.45 100.62 54626.47 88888.00 2015-10-13 00:48:36.625 286 12489.40 100.60 54626.47 88888.00 2015-10-13 00:48:36.750 286 12489.45 100.62 54626.47 88888.00 2015-10-13 00:48:36.875 286 12489.48 100.65 54626.45 88888.00 2015-10-13 00:48:37.000 286 12489.48 100.62 54626.45 88888.00 2015-10-13 00:48:37.125 286 12489.48 100.62 54626.47 88888.00 2015-10-13 00:48:37.250 286 12489.38 100.60 54626.47 88888.00 2015-10-13 00:48:37.375 286 12489.35 100.62 54626.47 88888.00 2015-10-13 00:48:37.500 286 12489.38 100.62 54626.45 88888.00 2015-10-13 00:48:37.625 286 12489.40 100.65 54626.45 88888.00 2015-10-13 00:48:37.750 286 12489.40 100.65 54626.45 88888.00 2015-10-13 00:48:37.875 286 12489.35 100.67 54626.47 88888.00 2015-10-13 00:48:38.000 286 12489.35 100.65 54626.47 88888.00 2015-10-13 00:48:38.125 286 12489.40 100.60 54626.47 88888.00 2015-10-13 00:48:38.250 286 12489.42 100.60 54626.50 88888.00 2015-10-13 00:48:38.375 286 12489.48 100.62 54626.50 88888.00 2015-10-13 00:48:38.500 286 12489.42 100.62 54626.47 88888.00 2015-10-13 00:48:38.625 286 12489.40 100.62 54626.47 88888.00 2015-10-13 00:48:38.750 286 12489.42 100.62 54626.50 88888.00 2015-10-13 00:48:38.875 286 12489.45 100.60 54626.47 88888.00 2015-10-13 00:48:39.000 286 12489.42 100.62 54626.47 88888.00 2015-10-13 00:48:39.125 286 12489.40 100.62 54626.47 88888.00 2015-10-13 00:48:39.250 286 12489.42 100.62 54626.47 88888.00 2015-10-13 00:48:39.375 286 12489.42 100.62 54626.45 88888.00 2015-10-13 00:48:39.500 286 12489.38 100.62 54626.47 88888.00 2015-10-13 00:48:39.625 286 12489.30 100.60 54626.47 88888.00 2015-10-13 00:48:39.750 286 12489.30 100.62 54626.53 88888.00 2015-10-13 00:48:39.875 286 12489.30 100.58 54626.50 88888.00 2015-10-13 00:48:40.000 286 12489.33 100.55 54626.45 88888.00 2015-10-13 00:48:40.125 286 12489.33 100.55 54626.45 88888.00 2015-10-13 00:48:40.250 286 12489.30 100.55 54626.50 88888.00 2015-10-13 00:48:40.375 286 12489.33 100.55 54626.47 88888.00 2015-10-13 00:48:40.500 286 12489.40 100.55 54626.50 88888.00 2015-10-13 00:48:40.625 286 12489.38 100.50 54626.45 88888.00 2015-10-13 00:48:40.750 286 12489.33 100.42 54626.45 88888.00 2015-10-13 00:48:40.875 286 12489.27 100.47 54626.47 88888.00 2015-10-13 00:48:41.000 286 12489.30 100.47 54626.45 88888.00 2015-10-13 00:48:41.125 286 12489.30 100.45 54626.47 88888.00 2015-10-13 00:48:41.250 286 12489.30 100.45 54626.47 88888.00 2015-10-13 00:48:41.375 286 12489.30 100.45 54626.53 88888.00 2015-10-13 00:48:41.500 286 12489.23 100.45 54626.50 88888.00 2015-10-13 00:48:41.625 286 12489.20 100.45 54626.50 88888.00 2015-10-13 00:48:41.750 286 12489.20 100.42 54626.47 88888.00 2015-10-13 00:48:41.875 286 12489.17 100.40 54626.45 88888.00 2015-10-13 00:48:42.000 286 12489.23 100.45 54626.50 88888.00 2015-10-13 00:48:42.125 286 12489.25 100.47 54626.55 88888.00 2015-10-13 00:48:42.250 286 12489.20 100.45 54626.53 88888.00 2015-10-13 00:48:42.375 286 12489.20 100.45 54626.53 88888.00 2015-10-13 00:48:42.500 286 12489.15 100.45 54626.53 88888.00 2015-10-13 00:48:42.625 286 12489.17 100.42 54626.53 88888.00 2015-10-13 00:48:42.750 286 12489.20 100.42 54626.50 88888.00 2015-10-13 00:48:42.875 286 12489.23 100.42 54626.50 88888.00 2015-10-13 00:48:43.000 286 12489.23 100.42 54626.47 88888.00 2015-10-13 00:48:43.125 286 12489.15 100.42 54626.47 88888.00 2015-10-13 00:48:43.250 286 12489.02 100.42 54626.50 88888.00 2015-10-13 00:48:43.375 286 12489.00 100.42 54626.50 88888.00 2015-10-13 00:48:43.500 286 12489.02 100.40 54626.55 88888.00 2015-10-13 00:48:43.625 286 12489.08 100.42 54626.53 88888.00 2015-10-13 00:48:43.750 286 12489.12 100.42 54626.53 88888.00 2015-10-13 00:48:43.875 286 12489.08 100.42 54626.55 88888.00 2015-10-13 00:48:44.000 286 12489.02 100.42 54626.53 88888.00 2015-10-13 00:48:44.125 286 12489.05 100.40 54626.53 88888.00 2015-10-13 00:48:44.250 286 12489.10 100.40 54626.53 88888.00 2015-10-13 00:48:44.375 286 12489.20 100.40 54626.53 88888.00 2015-10-13 00:48:44.500 286 12489.15 100.40 54626.55 88888.00 2015-10-13 00:48:44.625 286 12489.00 100.35 54626.53 88888.00 2015-10-13 00:48:44.750 286 12488.90 100.33 54626.53 88888.00 2015-10-13 00:48:44.875 286 12488.92 100.30 54626.50 88888.00 2015-10-13 00:48:45.000 286 12488.95 100.25 54626.50 88888.00 2015-10-13 00:48:45.125 286 12488.95 100.25 54626.55 88888.00 2015-10-13 00:48:45.250 286 12488.95 100.22 54626.55 88888.00 2015-10-13 00:48:45.375 286 12489.00 100.22 54626.50 88888.00 2015-10-13 00:48:45.500 286 12489.02 100.20 54626.53 88888.00 2015-10-13 00:48:45.625 286 12489.02 100.17 54626.55 88888.00 2015-10-13 00:48:45.750 286 12488.98 100.15 54626.53 88888.00 2015-10-13 00:48:45.875 286 12488.98 100.15 54626.55 88888.00 2015-10-13 00:48:46.000 286 12488.92 100.15 54626.55 88888.00 2015-10-13 00:48:46.125 286 12488.88 100.17 54626.57 88888.00 2015-10-13 00:48:46.250 286 12488.80 100.12 54626.60 88888.00 2015-10-13 00:48:46.375 286 12488.88 100.15 54626.60 88888.00 2015-10-13 00:48:46.500 286 12488.90 100.15 54626.57 88888.00 2015-10-13 00:48:46.625 286 12488.90 100.17 54626.57 88888.00 2015-10-13 00:48:46.750 286 12488.85 100.15 54626.55 88888.00 2015-10-13 00:48:46.875 286 12488.85 100.17 54626.55 88888.00 2015-10-13 00:48:47.000 286 12488.88 100.17 54626.55 88888.00 2015-10-13 00:48:47.125 286 12488.85 100.15 54626.57 88888.00 2015-10-13 00:48:47.250 286 12488.80 100.20 54626.55 88888.00 2015-10-13 00:48:47.375 286 12488.80 100.20 54626.57 88888.00 2015-10-13 00:48:47.500 286 12488.83 100.25 54626.60 88888.00 2015-10-13 00:48:47.625 286 12488.83 100.22 54626.60 88888.00 2015-10-13 00:48:47.750 286 12488.80 100.22 54626.60 88888.00 2015-10-13 00:48:47.875 286 12488.73 100.22 54626.57 88888.00 2015-10-13 00:48:48.000 286 12488.75 100.25 54626.57 88888.00 2015-10-13 00:48:48.125 286 12488.75 100.28 54626.60 88888.00 2015-10-13 00:48:48.250 286 12488.70 100.20 54626.60 88888.00 2015-10-13 00:48:48.375 286 12488.75 100.25 54626.60 88888.00 2015-10-13 00:48:48.500 286 12488.73 100.28 54626.62 88888.00 2015-10-13 00:48:48.625 286 12488.62 100.28 54626.62 88888.00 2015-10-13 00:48:48.750 286 12488.60 100.25 54626.60 88888.00 2015-10-13 00:48:48.875 286 12488.67 100.22 54626.57 88888.00 2015-10-13 00:48:49.000 286 12488.70 100.22 54626.60 88888.00 2015-10-13 00:48:49.125 286 12488.60 100.22 54626.60 88888.00 2015-10-13 00:48:49.250 286 12488.55 100.20 54626.60 88888.00 2015-10-13 00:48:49.375 286 12488.60 100.20 54626.57 88888.00 2015-10-13 00:48:49.500 286 12488.58 100.20 54626.57 88888.00 2015-10-13 00:48:49.625 286 12488.58 100.15 54626.65 88888.00 2015-10-13 00:48:49.750 286 12488.60 100.15 54626.65 88888.00 2015-10-13 00:48:49.875 286 12488.60 100.15 54626.62 88888.00 2015-10-13 00:48:50.000 286 12488.60 100.15 54626.62 88888.00 2015-10-13 00:48:50.125 286 12488.50 100.17 54626.65 88888.00 2015-10-13 00:48:50.250 286 12488.38 100.15 54626.65 88888.00 2015-10-13 00:48:50.375 286 12488.45 100.15 54626.65 88888.00 2015-10-13 00:48:50.500 286 12488.45 100.10 54626.65 88888.00 2015-10-13 00:48:50.625 286 12488.45 100.12 54626.65 88888.00 2015-10-13 00:48:50.750 286 12488.42 100.12 54626.62 88888.00 2015-10-13 00:48:50.875 286 12488.40 100.10 54626.62 88888.00 2015-10-13 00:48:51.000 286 12488.40 100.10 54626.62 88888.00 2015-10-13 00:48:51.125 286 12488.33 100.10 54626.65 88888.00 2015-10-13 00:48:51.250 286 12488.27 100.08 54626.65 88888.00 2015-10-13 00:48:51.375 286 12488.33 100.12 54626.65 88888.00 2015-10-13 00:48:51.500 286 12488.30 100.12 54626.62 88888.00 2015-10-13 00:48:51.625 286 12488.25 100.10 54626.65 88888.00 2015-10-13 00:48:51.750 286 12488.25 100.10 54626.65 88888.00 2015-10-13 00:48:51.875 286 12488.27 100.15 54626.65 88888.00 2015-10-13 00:48:52.000 286 12488.27 100.10 54626.62 88888.00 2015-10-13 00:48:52.125 286 12488.27 100.12 54626.57 88888.00 2015-10-13 00:48:52.250 286 12488.25 100.17 54626.62 88888.00 2015-10-13 00:48:52.375 286 12488.30 100.20 54626.62 88888.00 2015-10-13 00:48:52.500 286 12488.30 100.20 54626.62 88888.00 2015-10-13 00:48:52.625 286 12488.30 100.20 54626.62 88888.00 2015-10-13 00:48:52.750 286 12488.25 100.22 54626.62 88888.00 2015-10-13 00:48:52.875 286 12488.25 100.22 54626.62 88888.00 2015-10-13 00:48:53.000 286 12488.23 100.25 54626.57 88888.00 2015-10-13 00:48:53.125 286 12488.20 100.25 54626.62 88888.00 2015-10-13 00:48:53.250 286 12488.12 100.22 54626.60 88888.00 2015-10-13 00:48:53.375 286 12488.17 100.22 54626.60 88888.00 2015-10-13 00:48:53.500 286 12488.20 100.22 54626.57 88888.00 2015-10-13 00:48:53.625 286 12488.25 100.25 54626.60 88888.00 2015-10-13 00:48:53.750 286 12488.33 100.25 54626.62 88888.00 2015-10-13 00:48:53.875 286 12488.30 100.22 54626.65 88888.00 2015-10-13 00:48:54.000 286 12488.20 100.15 54626.62 88888.00 2015-10-13 00:48:54.125 286 12488.12 100.17 54626.65 88888.00 2015-10-13 00:48:54.250 286 12488.10 100.17 54626.68 88888.00 2015-10-13 00:48:54.375 286 12488.23 100.17 54626.62 88888.00 2015-10-13 00:48:54.500 286 12488.23 100.15 54626.62 88888.00 2015-10-13 00:48:54.625 286 12488.25 100.15 54626.62 88888.00 2015-10-13 00:48:54.750 286 12488.20 100.17 54626.65 88888.00 2015-10-13 00:48:54.875 286 12488.17 100.17 54626.62 88888.00 2015-10-13 00:48:55.000 286 12488.25 100.12 54626.60 88888.00 2015-10-13 00:48:55.125 286 12488.25 100.15 54626.60 88888.00 2015-10-13 00:48:55.250 286 12488.25 100.10 54626.60 88888.00 2015-10-13 00:48:55.375 286 12488.27 100.08 54626.57 88888.00 2015-10-13 00:48:55.500 286 12488.30 100.08 54626.62 88888.00 2015-10-13 00:48:55.625 286 12488.27 100.10 54626.65 88888.00 2015-10-13 00:48:55.750 286 12488.23 100.15 54626.65 88888.00 2015-10-13 00:48:55.875 286 12488.20 100.12 54626.65 88888.00 2015-10-13 00:48:56.000 286 12488.23 100.10 54626.65 88888.00 2015-10-13 00:48:56.125 286 12488.25 100.10 54626.62 88888.00 2015-10-13 00:48:56.250 286 12488.20 100.10 54626.62 88888.00 2015-10-13 00:48:56.375 286 12488.17 100.12 54626.65 88888.00 2015-10-13 00:48:56.500 286 12488.17 100.15 54626.65 88888.00 2015-10-13 00:48:56.625 286 12488.20 100.15 54626.60 88888.00 2015-10-13 00:48:56.750 286 12488.23 100.12 54626.62 88888.00 2015-10-13 00:48:56.875 286 12488.25 100.12 54626.60 88888.00 2015-10-13 00:48:57.000 286 12488.20 100.12 54626.57 88888.00 2015-10-13 00:48:57.125 286 12488.20 100.15 54626.62 88888.00 2015-10-13 00:48:57.250 286 12488.17 100.15 54626.60 88888.00 2015-10-13 00:48:57.375 286 12488.30 100.12 54626.57 88888.00 2015-10-13 00:48:57.500 286 12488.33 100.12 54626.57 88888.00 2015-10-13 00:48:57.625 286 12488.30 100.17 54626.57 88888.00 2015-10-13 00:48:57.750 286 12488.30 100.20 54626.60 88888.00 2015-10-13 00:48:57.875 286 12488.33 100.20 54626.57 88888.00 2015-10-13 00:48:58.000 286 12488.25 100.15 54626.55 88888.00 2015-10-13 00:48:58.125 286 12488.27 100.12 54626.57 88888.00 2015-10-13 00:48:58.250 286 12488.33 100.17 54626.57 88888.00 2015-10-13 00:48:58.375 286 12488.35 100.15 54626.60 88888.00 2015-10-13 00:48:58.500 286 12488.33 100.15 54626.60 88888.00 2015-10-13 00:48:58.625 286 12488.30 100.15 54626.60 88888.00 2015-10-13 00:48:58.750 286 12488.30 100.12 54626.55 88888.00 2015-10-13 00:48:58.875 286 12488.27 100.15 54626.55 88888.00 2015-10-13 00:48:59.000 286 12488.27 100.12 54626.55 88888.00 2015-10-13 00:48:59.125 286 12488.25 100.17 54626.60 88888.00 2015-10-13 00:48:59.250 286 12488.23 100.15 54626.55 88888.00 2015-10-13 00:48:59.375 286 12488.27 100.12 54626.55 88888.00 2015-10-13 00:48:59.500 286 12488.30 100.12 54626.53 88888.00 2015-10-13 00:48:59.625 286 12488.30 100.17 54626.55 88888.00 2015-10-13 00:48:59.750 286 12488.27 100.15 54626.55 88888.00 2015-10-13 00:48:59.875 286 12488.23 100.17 54626.55 88888.00 2015-10-13 00:49:00.000 286 12488.23 100.17 54626.53 88888.00 2015-10-13 00:49:00.125 286 12488.30 100.22 54626.50 88888.00 2015-10-13 00:49:00.250 286 12488.30 100.15 54626.50 88888.00 2015-10-13 00:49:00.375 286 12488.30 100.12 54626.50 88888.00 2015-10-13 00:49:00.500 286 12488.30 100.10 54626.47 88888.00 2015-10-13 00:49:00.625 286 12488.30 100.10 54626.47 88888.00 2015-10-13 00:49:00.750 286 12488.25 100.12 54626.47 88888.00 2015-10-13 00:49:00.875 286 12488.23 100.20 54626.47 88888.00 2015-10-13 00:49:01.000 286 12488.17 100.20 54626.53 88888.00 2015-10-13 00:49:01.125 286 12488.15 100.25 54626.53 88888.00 2015-10-13 00:49:01.250 286 12488.17 100.22 54626.50 88888.00 2015-10-13 00:49:01.375 286 12488.23 100.22 54626.50 88888.00 2015-10-13 00:49:01.500 286 12488.23 100.20 54626.47 88888.00 2015-10-13 00:49:01.625 286 12488.25 100.17 54626.50 88888.00 2015-10-13 00:49:01.750 286 12488.20 100.17 54626.47 88888.00 2015-10-13 00:49:01.875 286 12488.23 100.17 54626.47 88888.00 2015-10-13 00:49:02.000 286 12488.25 100.17 54626.45 88888.00 2015-10-13 00:49:02.125 286 12488.30 100.20 54626.47 88888.00 2015-10-13 00:49:02.250 286 12488.25 100.17 54626.50 88888.00 2015-10-13 00:49:02.375 286 12488.27 100.20 54626.50 88888.00 2015-10-13 00:49:02.500 286 12488.27 100.17 54626.47 88888.00 2015-10-13 00:49:02.625 286 12488.27 100.17 54626.47 88888.00 2015-10-13 00:49:02.750 286 12488.25 100.17 54626.50 88888.00 2015-10-13 00:49:02.875 286 12488.30 100.12 54626.47 88888.00 2015-10-13 00:49:03.000 286 12488.38 100.15 54626.45 88888.00 2015-10-13 00:49:03.125 286 12488.38 100.17 54626.45 88888.00 2015-10-13 00:49:03.250 286 12488.33 100.10 54626.43 88888.00 2015-10-13 00:49:03.375 286 12488.38 100.10 54626.43 88888.00 2015-10-13 00:49:03.500 286 12488.42 100.12 54626.43 88888.00 2015-10-13 00:49:03.625 286 12488.48 100.10 54626.43 88888.00 2015-10-13 00:49:03.750 286 12488.45 100.08 54626.43 88888.00 2015-10-13 00:49:03.875 286 12488.48 100.12 54626.43 88888.00 2015-10-13 00:49:04.000 286 12488.48 100.10 54626.43 88888.00 2015-10-13 00:49:04.125 286 12488.45 100.10 54626.45 88888.00 2015-10-13 00:49:04.250 286 12488.42 100.08 54626.43 88888.00 2015-10-13 00:49:04.375 286 12488.45 100.10 54626.43 88888.00 2015-10-13 00:49:04.500 286 12488.42 100.10 54626.43 88888.00 2015-10-13 00:49:04.625 286 12488.42 100.12 54626.43 88888.00 2015-10-13 00:49:04.750 286 12488.38 100.12 54626.45 88888.00 2015-10-13 00:49:04.875 286 12488.40 100.10 54626.45 88888.00 2015-10-13 00:49:05.000 286 12488.38 100.10 54626.43 88888.00 2015-10-13 00:49:05.125 286 12488.30 100.17 54626.40 88888.00 2015-10-13 00:49:05.250 286 12488.23 100.17 54626.43 88888.00 2015-10-13 00:49:05.375 286 12488.25 100.20 54626.43 88888.00 2015-10-13 00:49:05.500 286 12488.27 100.17 54626.43 88888.00 2015-10-13 00:49:05.625 286 12488.35 100.15 54626.43 88888.00 2015-10-13 00:49:05.750 286 12488.40 100.20 54626.43 88888.00 2015-10-13 00:49:05.875 286 12488.35 100.22 54626.43 88888.00 2015-10-13 00:49:06.000 286 12488.30 100.20 54626.40 88888.00 2015-10-13 00:49:06.125 286 12488.27 100.20 54626.40 88888.00 2015-10-13 00:49:06.250 286 12488.27 100.28 54626.43 88888.00 2015-10-13 00:49:06.375 286 12488.30 100.30 54626.40 88888.00 2015-10-13 00:49:06.500 286 12488.33 100.30 54626.40 88888.00 2015-10-13 00:49:06.625 286 12488.25 100.28 54626.40 88888.00 2015-10-13 00:49:06.750 286 12488.20 100.30 54626.43 88888.00 2015-10-13 00:49:06.875 286 12488.25 100.30 54626.43 88888.00 2015-10-13 00:49:07.000 286 12488.33 100.30 54626.43 88888.00 2015-10-13 00:49:07.125 286 12488.30 100.30 54626.43 88888.00 2015-10-13 00:49:07.250 286 12488.25 100.30 54626.43 88888.00 2015-10-13 00:49:07.375 286 12488.20 100.25 54626.40 88888.00 2015-10-13 00:49:07.500 286 12488.23 100.28 54626.43 88888.00 2015-10-13 00:49:07.625 286 12488.25 100.33 54626.45 88888.00 2015-10-13 00:49:07.750 286 12488.27 100.35 54626.45 88888.00 2015-10-13 00:49:07.875 286 12488.25 100.30 54626.45 88888.00 2015-10-13 00:49:08.000 286 12488.27 100.28 54626.40 88888.00 2015-10-13 00:49:08.125 286 12488.27 100.22 54626.40 88888.00 2015-10-13 00:49:08.250 286 12488.23 100.20 54626.43 88888.00 2015-10-13 00:49:08.375 286 12488.17 100.20 54626.43 88888.00 2015-10-13 00:49:08.500 286 12488.17 100.15 54626.43 88888.00 2015-10-13 00:49:08.625 286 12488.17 100.17 54626.43 88888.00 2015-10-13 00:49:08.750 286 12488.25 100.12 54626.43 88888.00 2015-10-13 00:49:08.875 286 12488.27 100.15 54626.40 88888.00 2015-10-13 00:49:09.000 286 12488.23 100.17 54626.43 88888.00 2015-10-13 00:49:09.125 286 12488.20 100.20 54626.43 88888.00 2015-10-13 00:49:09.250 286 12488.15 100.17 54626.43 88888.00 2015-10-13 00:49:09.375 286 12488.12 100.17 54626.43 88888.00 2015-10-13 00:49:09.500 286 12488.15 100.20 54626.43 88888.00 2015-10-13 00:49:09.625 286 12488.12 100.22 54626.43 88888.00 2015-10-13 00:49:09.750 286 12488.12 100.22 54626.43 88888.00 2015-10-13 00:49:09.875 286 12488.08 100.25 54626.40 88888.00 2015-10-13 00:49:10.000 286 12488.08 100.20 54626.38 88888.00 2015-10-13 00:49:10.125 286 12488.10 100.20 54626.40 88888.00 2015-10-13 00:49:10.250 286 12488.05 100.17 54626.43 88888.00 2015-10-13 00:49:10.375 286 12488.05 100.20 54626.43 88888.00 2015-10-13 00:49:10.500 286 12488.10 100.22 54626.43 88888.00 2015-10-13 00:49:10.625 286 12488.12 100.28 54626.43 88888.00 2015-10-13 00:49:10.750 286 12488.08 100.28 54626.43 88888.00 2015-10-13 00:49:10.875 286 12488.05 100.25 54626.43 88888.00 2015-10-13 00:49:11.000 286 12488.10 100.22 54626.43 88888.00 2015-10-13 00:49:11.125 286 12488.10 100.28 54626.43 88888.00 2015-10-13 00:49:11.250 286 12488.10 100.22 54626.45 88888.00 2015-10-13 00:49:11.375 286 12488.17 100.25 54626.45 88888.00 2015-10-13 00:49:11.500 286 12488.20 100.25 54626.45 88888.00 2015-10-13 00:49:11.625 286 12488.12 100.22 54626.43 88888.00 2015-10-13 00:49:11.750 286 12488.02 100.25 54626.45 88888.00 2015-10-13 00:49:11.875 286 12487.98 100.22 54626.50 88888.00 2015-10-13 00:49:12.000 286 12487.95 100.17 54626.45 88888.00 2015-10-13 00:49:12.125 286 12487.95 100.12 54626.45 88888.00 2015-10-13 00:49:12.250 286 12487.85 100.10 54626.45 88888.00 2015-10-13 00:49:12.375 286 12487.85 100.15 54626.45 88888.00 2015-10-13 00:49:12.500 286 12487.83 100.15 54626.45 88888.00 2015-10-13 00:49:12.625 286 12487.85 100.15 54626.47 88888.00 2015-10-13 00:49:12.750 286 12487.80 100.10 54626.45 88888.00 2015-10-13 00:49:12.875 286 12487.80 100.12 54626.47 88888.00 2015-10-13 00:49:13.000 286 12487.83 100.10 54626.47 88888.00 2015-10-13 00:49:13.125 286 12487.83 100.10 54626.47 88888.00 2015-10-13 00:49:13.250 286 12487.83 100.08 54626.47 88888.00 2015-10-13 00:49:13.375 286 12487.90 100.08 54626.47 88888.00 2015-10-13 00:49:13.500 286 12487.88 100.05 54626.50 88888.00 2015-10-13 00:49:13.625 286 12487.80 100.03 54626.50 88888.00 2015-10-13 00:49:13.750 286 12487.73 100.03 54626.47 88888.00 2015-10-13 00:49:13.875 286 12487.70 100.05 54626.50 88888.00 2015-10-13 00:49:14.000 286 12487.67 100.03 54626.45 88888.00 2015-10-13 00:49:14.125 286 12487.73 100.03 54626.47 88888.00 2015-10-13 00:49:14.250 286 12487.77 100.05 54626.53 88888.00 2015-10-13 00:49:14.375 286 12487.80 100.03 54626.50 88888.00 2015-10-13 00:49:14.500 286 12487.65 100.05 54626.50 88888.00 2015-10-13 00:49:14.625 286 12487.65 100.00 54626.53 88888.00 2015-10-13 00:49:14.750 286 12487.67 99.95 54626.47 88888.00 2015-10-13 00:49:14.875 286 12487.62 99.90 54626.50 88888.00 2015-10-13 00:49:15.000 286 12487.60 99.90 54626.47 88888.00 2015-10-13 00:49:15.125 286 12487.65 99.92 54626.50 88888.00 2015-10-13 00:49:15.250 286 12487.70 99.90 54626.50 88888.00 2015-10-13 00:49:15.375 286 12487.70 99.92 54626.50 88888.00 2015-10-13 00:49:15.500 286 12487.67 99.95 54626.50 88888.00 2015-10-13 00:49:15.625 286 12487.67 99.92 54626.50 88888.00 2015-10-13 00:49:15.750 286 12487.62 99.90 54626.50 88888.00 2015-10-13 00:49:15.875 286 12487.52 99.88 54626.50 88888.00 2015-10-13 00:49:16.000 286 12487.52 99.92 54626.50 88888.00 2015-10-13 00:49:16.125 286 12487.58 99.95 54626.50 88888.00 2015-10-13 00:49:16.250 286 12487.62 99.92 54626.50 88888.00 2015-10-13 00:49:16.375 286 12487.60 99.92 54626.47 88888.00 2015-10-13 00:49:16.500 286 12487.55 99.92 54626.50 88888.00 2015-10-13 00:49:16.625 286 12487.50 99.88 54626.47 88888.00 2015-10-13 00:49:16.750 286 12487.50 99.88 54626.50 88888.00 2015-10-13 00:49:16.875 286 12487.50 99.90 54626.53 88888.00 2015-10-13 00:49:17.000 286 12487.52 99.90 54626.50 88888.00 2015-10-13 00:49:17.125 286 12487.58 99.88 54626.50 88888.00 2015-10-13 00:49:17.250 286 12487.55 99.85 54626.47 88888.00 2015-10-13 00:49:17.375 286 12487.55 99.85 54626.50 88888.00 2015-10-13 00:49:17.500 286 12487.58 99.83 54626.50 88888.00 2015-10-13 00:49:17.625 286 12487.58 99.85 54626.47 88888.00 2015-10-13 00:49:17.750 286 12487.52 99.90 54626.47 88888.00 2015-10-13 00:49:17.875 286 12487.50 99.92 54626.50 88888.00 2015-10-13 00:49:18.000 286 12487.52 99.90 54626.53 88888.00 2015-10-13 00:49:18.125 286 12487.58 99.90 54626.53 88888.00 2015-10-13 00:49:18.250 286 12487.52 99.85 54626.50 88888.00 2015-10-13 00:49:18.375 286 12487.52 99.85 54626.53 88888.00 2015-10-13 00:49:18.500 286 12487.52 99.88 54626.53 88888.00 2015-10-13 00:49:18.625 286 12487.55 99.88 54626.53 88888.00 2015-10-13 00:49:18.750 286 12487.52 99.83 54626.50 88888.00 2015-10-13 00:49:18.875 286 12487.50 99.83 54626.53 88888.00 2015-10-13 00:49:19.000 286 12487.50 99.85 54626.50 88888.00 2015-10-13 00:49:19.125 286 12487.52 99.85 54626.50 88888.00 2015-10-13 00:49:19.250 286 12487.55 99.83 54626.53 88888.00 2015-10-13 00:49:19.375 286 12487.58 99.78 54626.50 88888.00 2015-10-13 00:49:19.500 286 12487.58 99.75 54626.50 88888.00 2015-10-13 00:49:19.625 286 12487.58 99.75 54626.47 88888.00 2015-10-13 00:49:19.750 286 12487.55 99.78 54626.50 88888.00 2015-10-13 00:49:19.875 286 12487.65 99.80 54626.53 88888.00 2015-10-13 00:49:20.000 286 12487.65 99.75 54626.53 88888.00 2015-10-13 00:49:20.125 286 12487.58 99.65 54626.53 88888.00 2015-10-13 00:49:20.250 286 12487.55 99.67 54626.53 88888.00 2015-10-13 00:49:20.375 286 12487.60 99.72 54626.50 88888.00 2015-10-13 00:49:20.500 286 12487.60 99.75 54626.53 88888.00 2015-10-13 00:49:20.625 286 12487.55 99.72 54626.53 88888.00 2015-10-13 00:49:20.750 286 12487.60 99.72 54626.50 88888.00 2015-10-13 00:49:20.875 286 12487.60 99.70 54626.47 88888.00 2015-10-13 00:49:21.000 286 12487.60 99.70 54626.47 88888.00 2015-10-13 00:49:21.125 286 12487.58 99.70 54626.50 88888.00 2015-10-13 00:49:21.250 286 12487.62 99.70 54626.50 88888.00 2015-10-13 00:49:21.375 286 12487.67 99.72 54626.50 88888.00 2015-10-13 00:49:21.500 286 12487.62 99.75 54626.50 88888.00 2015-10-13 00:49:21.625 286 12487.55 99.75 54626.50 88888.00 2015-10-13 00:49:21.750 286 12487.55 99.80 54626.53 88888.00 2015-10-13 00:49:21.875 286 12487.58 99.80 54626.53 88888.00 2015-10-13 00:49:22.000 286 12487.65 99.80 54626.47 88888.00 2015-10-13 00:49:22.125 286 12487.67 99.78 54626.50 88888.00 2015-10-13 00:49:22.250 286 12487.70 99.80 54626.50 88888.00 2015-10-13 00:49:22.375 286 12487.75 99.85 54626.47 88888.00 2015-10-13 00:49:22.500 286 12487.67 99.80 54626.47 88888.00 2015-10-13 00:49:22.625 286 12487.62 99.80 54626.47 88888.00 2015-10-13 00:49:22.750 286 12487.67 99.85 54626.47 88888.00 2015-10-13 00:49:22.875 286 12487.75 99.88 54626.47 88888.00 2015-10-13 00:49:23.000 286 12487.83 99.88 54626.43 88888.00 2015-10-13 00:49:23.125 286 12487.90 99.90 54626.45 88888.00 2015-10-13 00:49:23.250 286 12487.88 99.90 54626.43 88888.00 2015-10-13 00:49:23.375 286 12487.88 99.95 54626.45 88888.00 2015-10-13 00:49:23.500 286 12487.90 99.95 54626.43 88888.00 2015-10-13 00:49:23.625 286 12487.88 99.92 54626.43 88888.00 2015-10-13 00:49:23.750 286 12487.88 99.90 54626.43 88888.00 2015-10-13 00:49:23.875 286 12487.92 99.92 54626.43 88888.00 2015-10-13 00:49:24.000 286 12487.90 99.90 54626.43 88888.00 2015-10-13 00:49:24.125 286 12487.83 99.88 54626.43 88888.00 2015-10-13 00:49:24.250 286 12487.85 99.88 54626.43 88888.00 2015-10-13 00:49:24.375 286 12487.95 99.90 54626.43 88888.00 2015-10-13 00:49:24.500 286 12487.95 99.92 54626.43 88888.00 2015-10-13 00:49:24.625 286 12487.90 99.90 54626.40 88888.00 2015-10-13 00:49:24.750 286 12487.92 99.90 54626.43 88888.00 2015-10-13 00:49:24.875 286 12487.98 99.88 54626.43 88888.00 2015-10-13 00:49:25.000 286 12487.95 99.88 54626.40 88888.00 2015-10-13 00:49:25.125 286 12487.90 99.90 54626.43 88888.00 2015-10-13 00:49:25.250 286 12487.90 99.85 54626.40 88888.00 2015-10-13 00:49:25.375 286 12487.92 99.85 54626.40 88888.00 2015-10-13 00:49:25.500 286 12487.92 99.85 54626.40 88888.00 2015-10-13 00:49:25.625 286 12487.88 99.83 54626.40 88888.00 2015-10-13 00:49:25.750 286 12487.90 99.85 54626.40 88888.00 2015-10-13 00:49:25.875 286 12487.90 99.88 54626.38 88888.00 2015-10-13 00:49:26.000 286 12487.90 99.90 54626.38 88888.00 2015-10-13 00:49:26.125 286 12487.98 99.90 54626.38 88888.00 2015-10-13 00:49:26.250 286 12487.98 99.92 54626.38 88888.00 2015-10-13 00:49:26.375 286 12488.00 99.95 54626.35 88888.00 2015-10-13 00:49:26.500 286 12487.92 99.92 54626.38 88888.00 2015-10-13 00:49:26.625 286 12487.98 99.97 54626.38 88888.00 2015-10-13 00:49:26.750 286 12488.02 99.97 54626.35 88888.00 2015-10-13 00:49:26.875 286 12488.02 100.00 54626.35 88888.00 2015-10-13 00:49:27.000 286 12488.00 100.00 54626.35 88888.00 2015-10-13 00:49:27.125 286 12487.95 100.00 54626.32 88888.00 2015-10-13 00:49:27.250 286 12487.88 100.03 54626.32 88888.00 2015-10-13 00:49:27.375 286 12488.00 100.08 54626.32 88888.00 2015-10-13 00:49:27.500 286 12488.05 100.08 54626.32 88888.00 2015-10-13 00:49:27.625 286 12488.08 100.08 54626.32 88888.00 2015-10-13 00:49:27.750 286 12488.02 100.08 54626.32 88888.00 2015-10-13 00:49:27.875 286 12488.02 100.12 54626.32 88888.00 2015-10-13 00:49:28.000 286 12487.98 100.10 54626.30 88888.00 2015-10-13 00:49:28.125 286 12487.98 100.12 54626.32 88888.00 2015-10-13 00:49:28.250 286 12487.95 100.12 54626.32 88888.00 2015-10-13 00:49:28.375 286 12487.98 100.12 54626.30 88888.00 2015-10-13 00:49:28.500 286 12487.90 100.15 54626.30 88888.00 2015-10-13 00:49:28.625 286 12487.88 100.17 54626.30 88888.00 2015-10-13 00:49:28.750 286 12487.85 100.17 54626.30 88888.00 2015-10-13 00:49:28.875 286 12487.85 100.12 54626.30 88888.00 2015-10-13 00:49:29.000 286 12487.90 100.12 54626.25 88888.00 2015-10-13 00:49:29.125 286 12487.98 100.10 54626.25 88888.00 2015-10-13 00:49:29.250 286 12487.95 100.10 54626.25 88888.00 2015-10-13 00:49:29.375 286 12487.92 100.12 54626.25 88888.00 2015-10-13 00:49:29.500 286 12487.90 100.12 54626.25 88888.00 2015-10-13 00:49:29.625 286 12487.92 100.12 54626.25 88888.00 2015-10-13 00:49:29.750 286 12487.90 100.12 54626.25 88888.00 2015-10-13 00:49:29.875 286 12487.88 100.10 54626.25 88888.00 2015-10-13 00:49:30.000 286 12487.85 100.10 54626.25 88888.00 2015-10-13 00:49:30.125 286 12487.85 100.10 54626.25 88888.00 2015-10-13 00:49:30.250 286 12487.77 100.08 54626.25 88888.00 2015-10-13 00:49:30.375 286 12487.70 100.05 54626.25 88888.00 2015-10-13 00:49:30.500 286 12487.77 100.08 54626.25 88888.00 2015-10-13 00:49:30.625 286 12487.85 100.10 54626.25 88888.00 2015-10-13 00:49:30.750 286 12487.83 100.12 54626.25 88888.00 2015-10-13 00:49:30.875 286 12487.80 100.10 54626.22 88888.00 2015-10-13 00:49:31.000 286 12487.85 100.12 54626.22 88888.00 2015-10-13 00:49:31.125 286 12487.88 100.15 54626.22 88888.00 2015-10-13 00:49:31.250 286 12487.85 100.10 54626.20 88888.00 2015-10-13 00:49:31.375 286 12487.85 100.12 54626.20 88888.00 2015-10-13 00:49:31.500 286 12487.88 100.15 54626.22 88888.00 2015-10-13 00:49:31.625 286 12487.80 100.17 54626.25 88888.00 2015-10-13 00:49:31.750 286 12487.80 100.20 54626.25 88888.00 2015-10-13 00:49:31.875 286 12487.83 100.22 54626.22 88888.00 2015-10-13 00:49:32.000 286 12487.85 100.22 54626.22 88888.00 2015-10-13 00:49:32.125 286 12487.90 100.25 54626.22 88888.00 2015-10-13 00:49:32.250 286 12487.88 100.25 54626.22 88888.00 2015-10-13 00:49:32.375 286 12487.88 100.28 54626.20 88888.00 2015-10-13 00:49:32.500 286 12487.88 100.25 54626.18 88888.00 2015-10-13 00:49:32.625 286 12487.88 100.25 54626.20 88888.00 2015-10-13 00:49:32.750 286 12487.90 100.22 54626.20 88888.00 2015-10-13 00:49:32.875 286 12487.92 100.25 54626.20 88888.00 2015-10-13 00:49:33.000 286 12487.92 100.25 54626.22 88888.00 2015-10-13 00:49:33.125 286 12487.98 100.25 54626.22 88888.00 2015-10-13 00:49:33.250 286 12488.00 100.30 54626.25 88888.00 2015-10-13 00:49:33.375 286 12487.98 100.28 54626.25 88888.00 2015-10-13 00:49:33.500 286 12487.92 100.28 54626.28 88888.00 2015-10-13 00:49:33.625 286 12487.90 100.25 54626.25 88888.00 2015-10-13 00:49:33.750 286 12487.88 100.28 54626.22 88888.00 2015-10-13 00:49:33.875 286 12487.92 100.28 54626.22 88888.00 2015-10-13 00:49:34.000 286 12487.95 100.28 54626.25 88888.00 2015-10-13 00:49:34.125 286 12487.95 100.25 54626.25 88888.00 2015-10-13 00:49:34.250 286 12487.90 100.17 54626.22 88888.00 2015-10-13 00:49:34.375 286 12487.90 100.20 54626.20 88888.00 2015-10-13 00:49:34.500 286 12487.90 100.22 54626.20 88888.00 2015-10-13 00:49:34.625 286 12487.85 100.22 54626.22 88888.00 2015-10-13 00:49:34.750 286 12487.85 100.25 54626.25 88888.00 2015-10-13 00:49:34.875 286 12487.85 100.25 54626.22 88888.00 2015-10-13 00:49:35.000 286 12487.85 100.22 54626.20 88888.00 2015-10-13 00:49:35.125 286 12487.88 100.15 54626.20 88888.00 2015-10-13 00:49:35.250 286 12487.85 100.22 54626.25 88888.00 2015-10-13 00:49:35.375 286 12487.88 100.17 54626.20 88888.00 2015-10-13 00:49:35.500 286 12487.85 100.15 54626.20 88888.00 2015-10-13 00:49:35.625 286 12487.80 100.10 54626.22 88888.00 2015-10-13 00:49:35.750 286 12487.83 100.12 54626.22 88888.00 2015-10-13 00:49:35.875 286 12487.85 100.15 54626.22 88888.00 2015-10-13 00:49:36.000 286 12487.95 100.17 54626.20 88888.00 2015-10-13 00:49:36.125 286 12487.90 100.17 54626.22 88888.00 2015-10-13 00:49:36.250 286 12487.85 100.15 54626.22 88888.00 2015-10-13 00:49:36.375 286 12487.90 100.20 54626.22 88888.00 2015-10-13 00:49:36.500 286 12487.88 100.17 54626.25 88888.00 2015-10-13 00:49:36.625 286 12487.85 100.15 54626.22 88888.00 2015-10-13 00:49:36.750 286 12487.80 100.10 54626.20 88888.00 2015-10-13 00:49:36.875 286 12487.75 100.10 54626.22 88888.00 2015-10-13 00:49:37.000 286 12487.75 100.08 54626.22 88888.00 2015-10-13 00:49:37.125 286 12487.75 100.12 54626.22 88888.00 2015-10-13 00:49:37.250 286 12487.73 100.12 54626.25 88888.00 2015-10-13 00:49:37.375 286 12487.73 100.12 54626.25 88888.00 2015-10-13 00:49:37.500 286 12487.80 100.08 54626.25 88888.00 2015-10-13 00:49:37.625 286 12487.77 100.10 54626.25 88888.00 2015-10-13 00:49:37.750 286 12487.75 100.12 54626.25 88888.00 2015-10-13 00:49:37.875 286 12487.75 100.10 54626.25 88888.00 2015-10-13 00:49:38.000 286 12487.80 100.08 54626.25 88888.00 2015-10-13 00:49:38.125 286 12487.83 100.08 54626.25 88888.00 2015-10-13 00:49:38.250 286 12487.83 100.08 54626.25 88888.00 2015-10-13 00:49:38.375 286 12487.83 100.05 54626.22 88888.00 2015-10-13 00:49:38.500 286 12487.80 100.03 54626.20 88888.00 2015-10-13 00:49:38.625 286 12487.88 100.05 54626.20 88888.00 2015-10-13 00:49:38.750 286 12487.88 100.05 54626.22 88888.00 2015-10-13 00:49:38.875 286 12487.85 100.05 54626.22 88888.00 2015-10-13 00:49:39.000 286 12487.80 100.05 54626.22 88888.00 2015-10-13 00:49:39.125 286 12487.73 100.03 54626.22 88888.00 2015-10-13 00:49:39.250 286 12487.73 99.97 54626.22 88888.00 2015-10-13 00:49:39.375 286 12487.80 99.97 54626.22 88888.00 2015-10-13 00:49:39.500 286 12487.80 100.00 54626.22 88888.00 2015-10-13 00:49:39.625 286 12487.77 100.00 54626.22 88888.00 2015-10-13 00:49:39.750 286 12487.80 99.97 54626.25 88888.00 2015-10-13 00:49:39.875 286 12487.80 100.00 54626.22 88888.00 2015-10-13 00:49:40.000 286 12487.75 99.97 54626.22 88888.00 2015-10-13 00:49:40.125 286 12487.75 100.00 54626.22 88888.00 2015-10-13 00:49:40.250 286 12487.75 100.00 54626.22 88888.00 2015-10-13 00:49:40.375 286 12487.80 100.00 54626.25 88888.00 2015-10-13 00:49:40.500 286 12487.77 100.00 54626.22 88888.00 2015-10-13 00:49:40.625 286 12487.77 99.97 54626.25 88888.00 2015-10-13 00:49:40.750 286 12487.80 100.00 54626.22 88888.00 2015-10-13 00:49:40.875 286 12487.80 99.97 54626.22 88888.00 2015-10-13 00:49:41.000 286 12487.80 99.97 54626.20 88888.00 2015-10-13 00:49:41.125 286 12487.77 99.97 54626.25 88888.00 2015-10-13 00:49:41.250 286 12487.75 99.95 54626.28 88888.00 2015-10-13 00:49:41.375 286 12487.77 99.97 54626.22 88888.00 2015-10-13 00:49:41.500 286 12487.75 100.00 54626.22 88888.00 2015-10-13 00:49:41.625 286 12487.75 100.00 54626.25 88888.00 2015-10-13 00:49:41.750 286 12487.77 100.00 54626.25 88888.00 2015-10-13 00:49:41.875 286 12487.77 99.97 54626.25 88888.00 2015-10-13 00:49:42.000 286 12487.80 99.95 54626.22 88888.00 2015-10-13 00:49:42.125 286 12487.75 99.97 54626.20 88888.00 2015-10-13 00:49:42.250 286 12487.70 100.00 54626.25 88888.00 2015-10-13 00:49:42.375 286 12487.77 100.00 54626.25 88888.00 2015-10-13 00:49:42.500 286 12487.83 100.00 54626.25 88888.00 2015-10-13 00:49:42.625 286 12487.80 100.00 54626.25 88888.00 2015-10-13 00:49:42.750 286 12487.75 99.97 54626.28 88888.00 2015-10-13 00:49:42.875 286 12487.75 100.00 54626.28 88888.00 2015-10-13 00:49:43.000 286 12487.80 100.00 54626.25 88888.00 2015-10-13 00:49:43.125 286 12487.83 100.00 54626.25 88888.00 2015-10-13 00:49:43.250 286 12487.85 100.00 54626.25 88888.00 2015-10-13 00:49:43.375 286 12487.90 100.03 54626.25 88888.00 2015-10-13 00:49:43.500 286 12487.90 100.03 54626.22 88888.00 2015-10-13 00:49:43.625 286 12487.85 100.05 54626.25 88888.00 2015-10-13 00:49:43.750 286 12487.85 100.05 54626.25 88888.00 2015-10-13 00:49:43.875 286 12487.90 100.03 54626.20 88888.00 2015-10-13 00:49:44.000 286 12487.90 100.03 54626.20 88888.00 2015-10-13 00:49:44.125 286 12487.88 100.08 54626.25 88888.00 2015-10-13 00:49:44.250 286 12487.85 100.05 54626.22 88888.00 2015-10-13 00:49:44.375 286 12487.85 100.05 54626.20 88888.00 2015-10-13 00:49:44.500 286 12487.83 100.03 54626.22 88888.00 2015-10-13 00:49:44.625 286 12487.85 100.03 54626.22 88888.00 2015-10-13 00:49:44.750 286 12487.88 100.10 54626.22 88888.00 2015-10-13 00:49:44.875 286 12487.83 100.12 54626.25 88888.00 2015-10-13 00:49:45.000 286 12487.85 100.10 54626.25 88888.00 2015-10-13 00:49:45.125 286 12487.83 100.12 54626.25 88888.00 2015-10-13 00:49:45.250 286 12487.77 100.12 54626.25 88888.00 2015-10-13 00:49:45.375 286 12487.73 100.10 54626.25 88888.00 2015-10-13 00:49:45.500 286 12487.77 100.10 54626.22 88888.00 2015-10-13 00:49:45.625 286 12487.85 100.10 54626.22 88888.00 2015-10-13 00:49:45.750 286 12487.88 100.10 54626.25 88888.00 2015-10-13 00:49:45.875 286 12487.85 100.10 54626.22 88888.00 2015-10-13 00:49:46.000 286 12487.85 100.10 54626.20 88888.00 2015-10-13 00:49:46.125 286 12487.85 100.12 54626.22 88888.00 2015-10-13 00:49:46.250 286 12487.83 100.15 54626.22 88888.00 2015-10-13 00:49:46.375 286 12487.85 100.12 54626.22 88888.00 2015-10-13 00:49:46.500 286 12487.80 100.12 54626.22 88888.00 2015-10-13 00:49:46.625 286 12487.80 100.17 54626.25 88888.00 2015-10-13 00:49:46.750 286 12487.75 100.17 54626.25 88888.00 2015-10-13 00:49:46.875 286 12487.73 100.20 54626.28 88888.00 2015-10-13 00:49:47.000 286 12487.73 100.17 54626.28 88888.00 2015-10-13 00:49:47.125 286 12487.75 100.17 54626.25 88888.00 2015-10-13 00:49:47.250 286 12487.70 100.17 54626.25 88888.00 2015-10-13 00:49:47.375 286 12487.67 100.17 54626.25 88888.00 2015-10-13 00:49:47.500 286 12487.67 100.17 54626.25 88888.00 2015-10-13 00:49:47.625 286 12487.67 100.20 54626.25 88888.00 2015-10-13 00:49:47.750 286 12487.75 100.17 54626.25 88888.00 2015-10-13 00:49:47.875 286 12487.70 100.22 54626.28 88888.00 2015-10-13 00:49:48.000 286 12487.73 100.25 54626.25 88888.00 2015-10-13 00:49:48.125 286 12487.70 100.25 54626.25 88888.00 2015-10-13 00:49:48.250 286 12487.62 100.22 54626.25 88888.00 2015-10-13 00:49:48.375 286 12487.67 100.22 54626.28 88888.00 2015-10-13 00:49:48.500 286 12487.73 100.22 54626.25 88888.00 2015-10-13 00:49:48.625 286 12487.75 100.25 54626.28 88888.00 2015-10-13 00:49:48.750 286 12487.67 100.30 54626.25 88888.00 2015-10-13 00:49:48.875 286 12487.62 100.30 54626.28 88888.00 2015-10-13 00:49:49.000 286 12487.65 100.28 54626.25 88888.00 2015-10-13 00:49:49.125 286 12487.65 100.25 54626.25 88888.00 2015-10-13 00:49:49.250 286 12487.65 100.25 54626.28 88888.00 2015-10-13 00:49:49.375 286 12487.67 100.33 54626.30 88888.00 2015-10-13 00:49:49.500 286 12487.67 100.28 54626.28 88888.00 2015-10-13 00:49:49.625 286 12487.62 100.25 54626.28 88888.00 2015-10-13 00:49:49.750 286 12487.55 100.22 54626.25 88888.00 2015-10-13 00:49:49.875 286 12487.58 100.25 54626.28 88888.00 2015-10-13 00:49:50.000 286 12487.58 100.25 54626.28 88888.00 2015-10-13 00:49:50.125 286 12487.55 100.25 54626.30 88888.00 2015-10-13 00:49:50.250 286 12487.48 100.28 54626.30 88888.00 2015-10-13 00:49:50.375 286 12487.42 100.33 54626.28 88888.00 2015-10-13 00:49:50.500 286 12487.42 100.30 54626.30 88888.00 2015-10-13 00:49:50.625 286 12487.45 100.30 54626.28 88888.00 2015-10-13 00:49:50.750 286 12487.38 100.33 54626.28 88888.00 2015-10-13 00:49:50.875 286 12487.40 100.33 54626.28 88888.00 2015-10-13 00:49:51.000 286 12487.45 100.38 54626.28 88888.00 2015-10-13 00:49:51.125 286 12487.48 100.38 54626.28 88888.00 2015-10-13 00:49:51.250 286 12487.45 100.35 54626.30 88888.00 2015-10-13 00:49:51.375 286 12487.50 100.38 54626.30 88888.00 2015-10-13 00:49:51.500 286 12487.50 100.35 54626.30 88888.00 2015-10-13 00:49:51.625 286 12487.45 100.38 54626.28 88888.00 2015-10-13 00:49:51.750 286 12487.45 100.40 54626.28 88888.00 2015-10-13 00:49:51.875 286 12487.42 100.40 54626.28 88888.00 2015-10-13 00:49:52.000 286 12487.42 100.45 54626.25 88888.00 2015-10-13 00:49:52.125 286 12487.48 100.45 54626.30 88888.00 2015-10-13 00:49:52.250 286 12487.42 100.45 54626.30 88888.00 2015-10-13 00:49:52.375 286 12487.40 100.45 54626.30 88888.00 2015-10-13 00:49:52.500 286 12487.40 100.53 54626.32 88888.00 2015-10-13 00:49:52.625 286 12487.38 100.50 54626.30 88888.00 2015-10-13 00:49:52.750 286 12487.30 100.47 54626.25 88888.00 2015-10-13 00:49:52.875 286 12487.27 100.45 54626.28 88888.00 2015-10-13 00:49:53.000 286 12487.33 100.47 54626.30 88888.00 2015-10-13 00:49:53.125 286 12487.35 100.47 54626.28 88888.00 2015-10-13 00:49:53.250 286 12487.30 100.45 54626.25 88888.00 2015-10-13 00:49:53.375 286 12487.33 100.42 54626.25 88888.00 2015-10-13 00:49:53.500 286 12487.38 100.45 54626.28 88888.00 2015-10-13 00:49:53.625 286 12487.38 100.45 54626.28 88888.00 2015-10-13 00:49:53.750 286 12487.35 100.42 54626.30 88888.00 2015-10-13 00:49:53.875 286 12487.38 100.45 54626.30 88888.00 2015-10-13 00:49:54.000 286 12487.40 100.45 54626.28 88888.00 2015-10-13 00:49:54.125 286 12487.40 100.47 54626.32 88888.00 2015-10-13 00:49:54.250 286 12487.35 100.42 54626.32 88888.00 2015-10-13 00:49:54.375 286 12487.27 100.42 54626.30 88888.00 2015-10-13 00:49:54.500 286 12487.20 100.40 54626.30 88888.00 2015-10-13 00:49:54.625 286 12487.25 100.40 54626.30 88888.00 2015-10-13 00:49:54.750 286 12487.27 100.42 54626.30 88888.00 2015-10-13 00:49:54.875 286 12487.35 100.45 54626.32 88888.00 2015-10-13 00:49:55.000 286 12487.27 100.40 54626.28 88888.00 2015-10-13 00:49:55.125 286 12487.17 100.38 54626.28 88888.00 2015-10-13 00:49:55.250 286 12487.20 100.42 54626.30 88888.00 2015-10-13 00:49:55.375 286 12487.25 100.45 54626.30 88888.00 2015-10-13 00:49:55.500 286 12487.17 100.42 54626.30 88888.00 2015-10-13 00:49:55.625 286 12487.15 100.42 54626.30 88888.00 2015-10-13 00:49:55.750 286 12487.17 100.40 54626.30 88888.00 2015-10-13 00:49:55.875 286 12487.20 100.40 54626.28 88888.00 2015-10-13 00:49:56.000 286 12487.20 100.42 54626.30 88888.00 2015-10-13 00:49:56.125 286 12487.23 100.42 54626.30 88888.00 2015-10-13 00:49:56.250 286 12487.23 100.42 54626.30 88888.00 2015-10-13 00:49:56.375 286 12487.20 100.47 54626.30 88888.00 2015-10-13 00:49:56.500 286 12487.15 100.45 54626.30 88888.00 2015-10-13 00:49:56.625 286 12487.17 100.45 54626.30 88888.00 2015-10-13 00:49:56.750 286 12487.23 100.47 54626.30 88888.00 2015-10-13 00:49:56.875 286 12487.20 100.45 54626.28 88888.00 2015-10-13 00:49:57.000 286 12487.20 100.45 54626.28 88888.00 2015-10-13 00:49:57.125 286 12487.23 100.45 54626.30 88888.00 2015-10-13 00:49:57.250 286 12487.17 100.38 54626.30 88888.00 2015-10-13 00:49:57.375 286 12487.10 100.38 54626.28 88888.00 2015-10-13 00:49:57.500 286 12487.08 100.35 54626.30 88888.00 2015-10-13 00:49:57.625 286 12487.10 100.40 54626.30 88888.00 2015-10-13 00:49:57.750 286 12487.10 100.42 54626.30 88888.00 2015-10-13 00:49:57.875 286 12487.12 100.42 54626.30 88888.00 2015-10-13 00:49:58.000 286 12487.05 100.38 54626.28 88888.00 2015-10-13 00:49:58.125 286 12487.00 100.38 54626.28 88888.00 2015-10-13 00:49:58.250 286 12487.08 100.38 54626.28 88888.00 2015-10-13 00:49:58.375 286 12487.10 100.40 54626.28 88888.00 2015-10-13 00:49:58.500 286 12487.08 100.42 54626.28 88888.00 2015-10-13 00:49:58.625 286 12487.08 100.42 54626.30 88888.00 2015-10-13 00:49:58.750 286 12487.00 100.42 54626.28 88888.00 2015-10-13 00:49:58.875 286 12486.92 100.45 54626.30 88888.00 2015-10-13 00:49:59.000 286 12486.95 100.42 54626.28 88888.00 2015-10-13 00:49:59.125 286 12486.98 100.42 54626.28 88888.00 2015-10-13 00:49:59.250 286 12487.00 100.42 54626.30 88888.00 2015-10-13 00:49:59.375 286 12487.00 100.42 54626.28 88888.00 2015-10-13 00:49:59.500 286 12486.98 100.42 54626.28 88888.00 2015-10-13 00:49:59.625 286 12486.98 100.40 54626.28 88888.00 2015-10-13 00:49:59.750 286 12486.98 100.45 54626.28 88888.00 2015-10-13 00:49:59.875 286 12486.92 100.47 54626.28 88888.00 2015-10-13 00:50:00.000 286 12486.98 100.45 54626.28 88888.00 2015-10-13 00:50:00.125 286 12486.95 100.42 54626.25 88888.00 2015-10-13 00:50:00.250 286 12486.90 100.45 54626.28 88888.00 2015-10-13 00:50:00.375 286 12486.95 100.47 54626.28 88888.00 2015-10-13 00:50:00.500 286 12486.88 100.45 54626.25 88888.00 2015-10-13 00:50:00.625 286 12486.88 100.45 54626.25 88888.00 2015-10-13 00:50:00.750 286 12486.90 100.50 54626.28 88888.00 2015-10-13 00:50:00.875 286 12486.90 100.53 54626.30 88888.00 2015-10-13 00:50:01.000 286 12486.90 100.53 54626.25 88888.00 2015-10-13 00:50:01.125 286 12486.98 100.50 54626.28 88888.00 2015-10-13 00:50:01.250 286 12486.92 100.50 54626.28 88888.00 2015-10-13 00:50:01.375 286 12486.98 100.53 54626.28 88888.00 2015-10-13 00:50:01.500 286 12486.98 100.53 54626.28 88888.00 2015-10-13 00:50:01.625 286 12486.98 100.53 54626.28 88888.00 2015-10-13 00:50:01.750 286 12486.98 100.53 54626.28 88888.00 2015-10-13 00:50:01.875 286 12487.02 100.53 54626.30 88888.00 2015-10-13 00:50:02.000 286 12487.00 100.55 54626.28 88888.00 2015-10-13 00:50:02.125 286 12487.00 100.53 54626.28 88888.00 2015-10-13 00:50:02.250 286 12486.92 100.50 54626.28 88888.00 2015-10-13 00:50:02.375 286 12487.02 100.55 54626.25 88888.00 2015-10-13 00:50:02.500 286 12487.05 100.58 54626.28 88888.00 2015-10-13 00:50:02.625 286 12487.02 100.58 54626.25 88888.00 2015-10-13 00:50:02.750 286 12487.05 100.58 54626.25 88888.00 2015-10-13 00:50:02.875 286 12487.05 100.60 54626.28 88888.00 2015-10-13 00:50:03.000 286 12487.05 100.62 54626.25 88888.00 2015-10-13 00:50:03.125 286 12487.05 100.62 54626.25 88888.00 2015-10-13 00:50:03.250 286 12487.00 100.58 54626.25 88888.00 2015-10-13 00:50:03.375 286 12487.05 100.55 54626.25 88888.00 2015-10-13 00:50:03.500 286 12487.05 100.62 54626.25 88888.00 2015-10-13 00:50:03.625 286 12487.00 100.62 54626.25 88888.00 2015-10-13 00:50:03.750 286 12487.08 100.58 54626.22 88888.00 2015-10-13 00:50:03.875 286 12487.08 100.60 54626.22 88888.00 2015-10-13 00:50:04.000 286 12487.10 100.58 54626.22 88888.00 2015-10-13 00:50:04.125 286 12487.10 100.58 54626.25 88888.00 2015-10-13 00:50:04.250 286 12487.05 100.58 54626.25 88888.00 2015-10-13 00:50:04.375 286 12487.08 100.55 54626.25 88888.00 2015-10-13 00:50:04.500 286 12487.02 100.55 54626.22 88888.00 2015-10-13 00:50:04.625 286 12487.02 100.58 54626.25 88888.00 2015-10-13 00:50:04.750 286 12487.08 100.58 54626.28 88888.00 2015-10-13 00:50:04.875 286 12487.05 100.55 54626.28 88888.00 2015-10-13 00:50:05.000 286 12487.00 100.55 54626.25 88888.00 2015-10-13 00:50:05.125 286 12487.02 100.55 54626.25 88888.00 2015-10-13 00:50:05.250 286 12487.02 100.53 54626.22 88888.00 2015-10-13 00:50:05.375 286 12487.08 100.53 54626.22 88888.00 2015-10-13 00:50:05.500 286 12487.08 100.60 54626.25 88888.00 2015-10-13 00:50:05.625 286 12487.02 100.62 54626.25 88888.00 2015-10-13 00:50:05.750 286 12487.00 100.60 54626.20 88888.00 2015-10-13 00:50:05.875 286 12487.05 100.55 54626.20 88888.00 2015-10-13 00:50:06.000 286 12487.08 100.58 54626.22 88888.00 2015-10-13 00:50:06.125 286 12487.05 100.60 54626.22 88888.00 2015-10-13 00:50:06.250 286 12487.02 100.65 54626.25 88888.00 2015-10-13 00:50:06.375 286 12487.08 100.67 54626.25 88888.00 2015-10-13 00:50:06.500 286 12487.08 100.67 54626.25 88888.00 2015-10-13 00:50:06.625 286 12487.05 100.67 54626.25 88888.00 2015-10-13 00:50:06.750 286 12487.05 100.67 54626.22 88888.00 2015-10-13 00:50:06.875 286 12487.05 100.67 54626.22 88888.00 2015-10-13 00:50:07.000 286 12487.02 100.65 54626.22 88888.00 2015-10-13 00:50:07.125 286 12487.10 100.65 54626.22 88888.00 2015-10-13 00:50:07.250 286 12487.15 100.65 54626.25 88888.00 2015-10-13 00:50:07.375 286 12487.12 100.65 54626.22 88888.00 2015-10-13 00:50:07.500 286 12487.08 100.67 54626.25 88888.00 2015-10-13 00:50:07.625 286 12487.08 100.70 54626.25 88888.00 2015-10-13 00:50:07.750 286 12487.08 100.72 54626.22 88888.00 2015-10-13 00:50:07.875 286 12487.10 100.70 54626.22 88888.00 2015-10-13 00:50:08.000 286 12487.15 100.67 54626.22 88888.00 2015-10-13 00:50:08.125 286 12487.17 100.67 54626.22 88888.00 2015-10-13 00:50:08.250 286 12487.15 100.67 54626.22 88888.00 2015-10-13 00:50:08.375 286 12487.17 100.65 54626.20 88888.00 2015-10-13 00:50:08.500 286 12487.15 100.65 54626.20 88888.00 2015-10-13 00:50:08.625 286 12487.10 100.67 54626.20 88888.00 2015-10-13 00:50:08.750 286 12487.12 100.67 54626.22 88888.00 2015-10-13 00:50:08.875 286 12487.12 100.70 54626.20 88888.00 2015-10-13 00:50:09.000 286 12487.15 100.70 54626.20 88888.00 2015-10-13 00:50:09.125 286 12487.15 100.70 54626.22 88888.00 2015-10-13 00:50:09.250 286 12487.10 100.67 54626.20 88888.00 2015-10-13 00:50:09.375 286 12487.15 100.65 54626.20 88888.00 2015-10-13 00:50:09.500 286 12487.12 100.67 54626.20 88888.00 2015-10-13 00:50:09.625 286 12487.15 100.70 54626.22 88888.00 2015-10-13 00:50:09.750 286 12487.15 100.70 54626.22 88888.00 2015-10-13 00:50:09.875 286 12487.10 100.67 54626.20 88888.00 2015-10-13 00:50:10.000 286 12487.12 100.72 54626.20 88888.00 2015-10-13 00:50:10.125 286 12487.10 100.72 54626.22 88888.00 2015-10-13 00:50:10.250 286 12487.05 100.65 54626.20 88888.00 2015-10-13 00:50:10.375 286 12487.08 100.67 54626.22 88888.00 2015-10-13 00:50:10.500 286 12487.05 100.67 54626.22 88888.00 2015-10-13 00:50:10.625 286 12487.00 100.70 54626.22 88888.00 2015-10-13 00:50:10.750 286 12486.98 100.67 54626.25 88888.00 2015-10-13 00:50:10.875 286 12486.98 100.62 54626.22 88888.00 2015-10-13 00:50:11.000 286 12486.95 100.62 54626.22 88888.00 2015-10-13 00:50:11.125 286 12486.95 100.62 54626.22 88888.00 2015-10-13 00:50:11.250 286 12486.95 100.60 54626.25 88888.00 2015-10-13 00:50:11.375 286 12486.95 100.55 54626.25 88888.00 2015-10-13 00:50:11.500 286 12486.92 100.60 54626.28 88888.00 2015-10-13 00:50:11.625 286 12486.95 100.62 54626.25 88888.00 2015-10-13 00:50:11.750 286 12486.98 100.62 54626.25 88888.00 2015-10-13 00:50:11.875 286 12486.98 100.65 54626.25 88888.00 2015-10-13 00:50:12.000 286 12486.98 100.60 54626.25 88888.00 2015-10-13 00:50:12.125 286 12486.92 100.58 54626.25 88888.00 2015-10-13 00:50:12.250 286 12486.90 100.60 54626.25 88888.00 2015-10-13 00:50:12.375 286 12486.95 100.62 54626.25 88888.00 2015-10-13 00:50:12.500 286 12486.92 100.62 54626.25 88888.00 2015-10-13 00:50:12.625 286 12486.95 100.60 54626.25 88888.00 2015-10-13 00:50:12.750 286 12486.92 100.58 54626.25 88888.00 2015-10-13 00:50:12.875 286 12486.95 100.55 54626.25 88888.00 2015-10-13 00:50:13.000 286 12486.92 100.58 54626.25 88888.00 2015-10-13 00:50:13.125 286 12486.88 100.58 54626.25 88888.00 2015-10-13 00:50:13.250 286 12486.88 100.53 54626.28 88888.00 2015-10-13 00:50:13.375 286 12486.98 100.55 54626.28 88888.00 2015-10-13 00:50:13.500 286 12487.08 100.55 54626.28 88888.00 2015-10-13 00:50:13.625 286 12487.08 100.55 54626.28 88888.00 2015-10-13 00:50:13.750 286 12487.00 100.58 54626.30 88888.00 2015-10-13 00:50:13.875 286 12487.00 100.58 54626.28 88888.00 2015-10-13 00:50:14.000 286 12487.00 100.58 54626.28 88888.00 2015-10-13 00:50:14.125 286 12486.95 100.55 54626.28 88888.00 2015-10-13 00:50:14.250 286 12486.90 100.60 54626.28 88888.00 2015-10-13 00:50:14.375 286 12486.85 100.60 54626.25 88888.00 2015-10-13 00:50:14.500 286 12486.80 100.58 54626.25 88888.00 2015-10-13 00:50:14.625 286 12486.83 100.58 54626.25 88888.00 2015-10-13 00:50:14.750 286 12486.85 100.58 54626.28 88888.00 2015-10-13 00:50:14.875 286 12486.88 100.58 54626.25 88888.00 2015-10-13 00:50:15.000 286 12486.85 100.60 54626.25 88888.00 2015-10-13 00:50:15.125 286 12486.77 100.65 54626.28 88888.00 2015-10-13 00:50:15.250 286 12486.70 100.62 54626.28 88888.00 2015-10-13 00:50:15.375 286 12486.75 100.65 54626.28 88888.00 2015-10-13 00:50:15.500 286 12486.73 100.62 54626.28 88888.00 2015-10-13 00:50:15.625 286 12486.70 100.60 54626.25 88888.00 2015-10-13 00:50:15.750 286 12486.70 100.62 54626.28 88888.00 2015-10-13 00:50:15.875 286 12486.75 100.67 54626.30 88888.00 2015-10-13 00:50:16.000 286 12486.83 100.70 54626.30 88888.00 2015-10-13 00:50:16.125 286 12486.85 100.67 54626.30 88888.00 2015-10-13 00:50:16.250 286 12486.75 100.67 54626.32 88888.00 2015-10-13 00:50:16.375 286 12486.75 100.70 54626.30 88888.00 2015-10-13 00:50:16.500 286 12486.75 100.70 54626.28 88888.00 2015-10-13 00:50:16.625 286 12486.80 100.72 54626.25 88888.00 2015-10-13 00:50:16.750 286 12486.80 100.72 54626.28 88888.00 2015-10-13 00:50:16.875 286 12486.73 100.78 54626.28 88888.00 2015-10-13 00:50:17.000 286 12486.70 100.75 54626.28 88888.00 2015-10-13 00:50:17.125 286 12486.70 100.75 54626.28 88888.00 2015-10-13 00:50:17.250 286 12486.67 100.75 54626.28 88888.00 2015-10-13 00:50:17.375 286 12486.67 100.75 54626.30 88888.00 2015-10-13 00:50:17.500 286 12486.73 100.72 54626.30 88888.00 2015-10-13 00:50:17.625 286 12486.77 100.72 54626.28 88888.00 2015-10-13 00:50:17.750 286 12486.77 100.72 54626.30 88888.00 2015-10-13 00:50:17.875 286 12486.77 100.72 54626.30 88888.00 2015-10-13 00:50:18.000 286 12486.75 100.70 54626.30 88888.00 2015-10-13 00:50:18.125 286 12486.75 100.72 54626.30 88888.00 2015-10-13 00:50:18.250 286 12486.73 100.72 54626.28 88888.00 2015-10-13 00:50:18.375 286 12486.70 100.75 54626.30 88888.00 2015-10-13 00:50:18.500 286 12486.73 100.72 54626.30 88888.00 2015-10-13 00:50:18.625 286 12486.73 100.75 54626.30 88888.00 2015-10-13 00:50:18.750 286 12486.67 100.72 54626.30 88888.00 2015-10-13 00:50:18.875 286 12486.67 100.65 54626.28 88888.00 2015-10-13 00:50:19.000 286 12486.65 100.65 54626.22 88888.00 2015-10-13 00:50:19.125 286 12486.60 100.67 54626.25 88888.00 2015-10-13 00:50:19.250 286 12486.55 100.70 54626.28 88888.00 2015-10-13 00:50:19.375 286 12486.58 100.72 54626.28 88888.00 2015-10-13 00:50:19.500 286 12486.62 100.67 54626.30 88888.00 2015-10-13 00:50:19.625 286 12486.67 100.67 54626.28 88888.00 2015-10-13 00:50:19.750 286 12486.67 100.70 54626.28 88888.00 2015-10-13 00:50:19.875 286 12486.60 100.72 54626.30 88888.00 2015-10-13 00:50:20.000 286 12486.55 100.75 54626.30 88888.00 2015-10-13 00:50:20.125 286 12486.52 100.72 54626.30 88888.00 2015-10-13 00:50:20.250 286 12486.50 100.67 54626.30 88888.00 2015-10-13 00:50:20.375 286 12486.52 100.72 54626.30 88888.00 2015-10-13 00:50:20.500 286 12486.52 100.72 54626.30 88888.00 2015-10-13 00:50:20.625 286 12486.60 100.75 54626.30 88888.00 2015-10-13 00:50:20.750 286 12486.55 100.80 54626.30 88888.00 2015-10-13 00:50:20.875 286 12486.50 100.83 54626.30 88888.00 2015-10-13 00:50:21.000 286 12486.58 100.83 54626.30 88888.00 2015-10-13 00:50:21.125 286 12486.60 100.78 54626.28 88888.00 2015-10-13 00:50:21.250 286 12486.62 100.80 54626.30 88888.00 2015-10-13 00:50:21.375 286 12486.58 100.85 54626.30 88888.00 2015-10-13 00:50:21.500 286 12486.52 100.85 54626.30 88888.00 2015-10-13 00:50:21.625 286 12486.48 100.85 54626.28 88888.00 2015-10-13 00:50:21.750 286 12486.48 100.85 54626.28 88888.00 2015-10-13 00:50:21.875 286 12486.50 100.85 54626.25 88888.00 2015-10-13 00:50:22.000 286 12486.48 100.85 54626.22 88888.00 2015-10-13 00:50:22.125 286 12486.52 100.83 54626.22 88888.00 2015-10-13 00:50:22.250 286 12486.52 100.80 54626.28 88888.00 2015-10-13 00:50:22.375 286 12486.60 100.85 54626.28 88888.00 2015-10-13 00:50:22.500 286 12486.58 100.88 54626.28 88888.00 2015-10-13 00:50:22.625 286 12486.52 100.85 54626.25 88888.00 2015-10-13 00:50:22.750 286 12486.52 100.85 54626.28 88888.00 2015-10-13 00:50:22.875 286 12486.58 100.88 54626.30 88888.00 2015-10-13 00:50:23.000 286 12486.58 100.85 54626.28 88888.00 2015-10-13 00:50:23.125 286 12486.62 100.83 54626.28 88888.00 2015-10-13 00:50:23.250 286 12486.62 100.80 54626.28 88888.00 2015-10-13 00:50:23.375 286 12486.60 100.80 54626.28 88888.00 2015-10-13 00:50:23.500 286 12486.62 100.83 54626.28 88888.00 2015-10-13 00:50:23.625 286 12486.58 100.83 54626.28 88888.00 2015-10-13 00:50:23.750 286 12486.58 100.85 54626.30 88888.00 2015-10-13 00:50:23.875 286 12486.52 100.83 54626.25 88888.00 2015-10-13 00:50:24.000 286 12486.55 100.85 54626.28 88888.00 2015-10-13 00:50:24.125 286 12486.60 100.88 54626.30 88888.00 2015-10-13 00:50:24.250 286 12486.58 100.85 54626.28 88888.00 2015-10-13 00:50:24.375 286 12486.60 100.83 54626.25 88888.00 2015-10-13 00:50:24.500 286 12486.67 100.85 54626.28 88888.00 2015-10-13 00:50:24.625 286 12486.67 100.88 54626.28 88888.00 2015-10-13 00:50:24.750 286 12486.58 100.88 54626.30 88888.00 2015-10-13 00:50:24.875 286 12486.52 100.95 54626.30 88888.00 2015-10-13 00:50:25.000 286 12486.48 100.90 54626.25 88888.00 2015-10-13 00:50:25.125 286 12486.48 100.90 54626.28 88888.00 2015-10-13 00:50:25.250 286 12486.48 100.95 54626.30 88888.00 2015-10-13 00:50:25.375 286 12486.48 100.92 54626.28 88888.00 2015-10-13 00:50:25.500 286 12486.42 100.95 54626.30 88888.00 2015-10-13 00:50:25.625 286 12486.45 100.97 54626.30 88888.00 2015-10-13 00:50:25.750 286 12486.55 101.03 54626.30 88888.00 2015-10-13 00:50:25.875 286 12486.48 101.03 54626.30 88888.00 2015-10-13 00:50:26.000 286 12486.48 101.00 54626.28 88888.00 2015-10-13 00:50:26.125 286 12486.45 101.03 54626.30 88888.00 2015-10-13 00:50:26.250 286 12486.48 101.00 54626.28 88888.00 2015-10-13 00:50:26.375 286 12486.50 101.05 54626.28 88888.00 2015-10-13 00:50:26.500 286 12486.45 101.05 54626.28 88888.00 2015-10-13 00:50:26.625 286 12486.42 101.03 54626.25 88888.00 2015-10-13 00:50:26.750 286 12486.42 101.03 54626.28 88888.00 2015-10-13 00:50:26.875 286 12486.40 101.05 54626.28 88888.00 2015-10-13 00:50:27.000 286 12486.42 101.00 54626.25 88888.00 2015-10-13 00:50:27.125 286 12486.45 101.00 54626.25 88888.00 2015-10-13 00:50:27.250 286 12486.42 101.05 54626.30 88888.00 2015-10-13 00:50:27.375 286 12486.42 101.03 54626.28 88888.00 2015-10-13 00:50:27.500 286 12486.42 101.00 54626.28 88888.00 2015-10-13 00:50:27.625 286 12486.45 101.00 54626.25 88888.00 2015-10-13 00:50:27.750 286 12486.40 101.00 54626.25 88888.00 2015-10-13 00:50:27.875 286 12486.42 101.03 54626.28 88888.00 2015-10-13 00:50:28.000 286 12486.45 101.03 54626.28 88888.00 2015-10-13 00:50:28.125 286 12486.42 101.00 54626.28 88888.00 2015-10-13 00:50:28.250 286 12486.42 101.00 54626.32 88888.00 2015-10-13 00:50:28.375 286 12486.45 101.00 54626.30 88888.00 2015-10-13 00:50:28.500 286 12486.48 101.00 54626.30 88888.00 2015-10-13 00:50:28.625 286 12486.52 100.97 54626.30 88888.00 2015-10-13 00:50:28.750 286 12486.52 100.97 54626.30 88888.00 2015-10-13 00:50:28.875 286 12486.50 101.00 54626.30 88888.00 2015-10-13 00:50:29.000 286 12486.48 100.97 54626.28 88888.00 2015-10-13 00:50:29.125 286 12486.42 100.97 54626.32 88888.00 2015-10-13 00:50:29.250 286 12486.35 100.97 54626.30 88888.00 2015-10-13 00:50:29.375 286 12486.33 101.03 54626.30 88888.00 2015-10-13 00:50:29.500 286 12486.33 101.05 54626.30 88888.00 2015-10-13 00:50:29.625 286 12486.30 101.00 54626.30 88888.00 2015-10-13 00:50:29.750 286 12486.30 101.03 54626.30 88888.00 2015-10-13 00:50:29.875 286 12486.30 101.00 54626.30 88888.00 2015-10-13 00:50:30.000 286 12486.25 101.00 54626.28 88888.00 2015-10-13 00:50:30.125 286 12486.27 101.00 54626.30 88888.00 2015-10-13 00:50:30.250 286 12486.33 101.00 54626.32 88888.00 2015-10-13 00:50:30.375 286 12486.33 101.05 54626.32 88888.00 2015-10-13 00:50:30.500 286 12486.30 101.12 54626.35 88888.00 2015-10-13 00:50:30.625 286 12486.27 101.10 54626.32 88888.00 2015-10-13 00:50:30.750 286 12486.27 101.05 54626.30 88888.00 2015-10-13 00:50:30.875 286 12486.25 101.03 54626.28 88888.00 2015-10-13 00:50:31.000 286 12486.20 101.05 54626.30 88888.00 2015-10-13 00:50:31.125 286 12486.20 101.08 54626.30 88888.00 2015-10-13 00:50:31.250 286 12486.20 101.08 54626.30 88888.00 2015-10-13 00:50:31.375 286 12486.25 101.10 54626.30 88888.00 2015-10-13 00:50:31.500 286 12486.27 101.05 54626.30 88888.00 2015-10-13 00:50:31.625 286 12486.25 101.05 54626.28 88888.00 2015-10-13 00:50:31.750 286 12486.30 101.08 54626.30 88888.00 2015-10-13 00:50:31.875 286 12486.33 101.10 54626.30 88888.00 2015-10-13 00:50:32.000 286 12486.33 101.05 54626.28 88888.00 2015-10-13 00:50:32.125 286 12486.27 101.03 54626.28 88888.00 2015-10-13 00:50:32.250 286 12486.20 101.00 54626.30 88888.00 2015-10-13 00:50:32.375 286 12486.23 101.03 54626.32 88888.00 2015-10-13 00:50:32.500 286 12486.33 101.03 54626.30 88888.00 2015-10-13 00:50:32.625 286 12486.35 101.03 54626.30 88888.00 2015-10-13 00:50:32.750 286 12486.35 101.00 54626.32 88888.00 2015-10-13 00:50:32.875 286 12486.30 100.97 54626.30 88888.00 2015-10-13 00:50:33.000 286 12486.30 101.00 54626.30 88888.00 2015-10-13 00:50:33.125 286 12486.30 101.00 54626.32 88888.00 2015-10-13 00:50:33.250 286 12486.23 101.00 54626.32 88888.00 2015-10-13 00:50:33.375 286 12486.20 101.00 54626.32 88888.00 2015-10-13 00:50:33.500 286 12486.20 101.00 54626.30 88888.00 2015-10-13 00:50:33.625 286 12486.25 101.03 54626.32 88888.00 2015-10-13 00:50:33.750 286 12486.17 101.05 54626.32 88888.00 2015-10-13 00:50:33.875 286 12486.17 101.05 54626.32 88888.00 2015-10-13 00:50:34.000 286 12486.17 101.05 54626.32 88888.00 2015-10-13 00:50:34.125 286 12486.12 101.03 54626.30 88888.00 2015-10-13 00:50:34.250 286 12486.08 101.00 54626.30 88888.00 2015-10-13 00:50:34.375 286 12486.10 101.03 54626.30 88888.00 2015-10-13 00:50:34.500 286 12486.08 101.08 54626.30 88888.00 2015-10-13 00:50:34.625 286 12486.02 101.08 54626.28 88888.00 2015-10-13 00:50:34.750 286 12486.00 101.05 54626.28 88888.00 2015-10-13 00:50:34.875 286 12486.02 101.10 54626.30 88888.00 2015-10-13 00:50:35.000 286 12485.98 101.10 54626.28 88888.00 2015-10-13 00:50:35.125 286 12485.98 101.10 54626.28 88888.00 2015-10-13 00:50:35.250 286 12486.02 101.08 54626.28 88888.00 2015-10-13 00:50:35.375 286 12486.15 101.08 54626.28 88888.00 2015-10-13 00:50:35.500 286 12486.08 101.08 54626.25 88888.00 2015-10-13 00:50:35.625 286 12486.02 101.08 54626.25 88888.00 2015-10-13 00:50:35.750 286 12486.05 101.08 54626.28 88888.00 2015-10-13 00:50:35.875 286 12486.10 101.05 54626.28 88888.00 2015-10-13 00:50:36.000 286 12486.12 101.00 54626.22 88888.00 2015-10-13 00:50:36.125 286 12486.12 101.03 54626.28 88888.00 2015-10-13 00:50:36.250 286 12486.05 101.05 54626.28 88888.00 2015-10-13 00:50:36.375 286 12486.08 101.08 54626.30 88888.00 2015-10-13 00:50:36.500 286 12486.15 101.10 54626.30 88888.00 2015-10-13 00:50:36.625 286 12486.20 101.08 54626.32 88888.00 2015-10-13 00:50:36.750 286 12486.15 101.05 54626.30 88888.00 2015-10-13 00:50:36.875 286 12486.17 101.03 54626.30 88888.00 2015-10-13 00:50:37.000 286 12486.15 100.97 54626.28 88888.00 2015-10-13 00:50:37.125 286 12486.10 100.97 54626.28 88888.00 2015-10-13 00:50:37.250 286 12486.08 100.95 54626.32 88888.00 2015-10-13 00:50:37.375 286 12486.15 100.97 54626.30 88888.00 2015-10-13 00:50:37.500 286 12486.12 101.03 54626.32 88888.00 2015-10-13 00:50:37.625 286 12486.12 101.00 54626.32 88888.00 2015-10-13 00:50:37.750 286 12486.15 101.00 54626.30 88888.00 2015-10-13 00:50:37.875 286 12486.17 101.03 54626.30 88888.00 2015-10-13 00:50:38.000 286 12486.15 101.03 54626.30 88888.00 2015-10-13 00:50:38.125 286 12486.12 101.03 54626.30 88888.00 2015-10-13 00:50:38.250 286 12486.10 101.03 54626.30 88888.00 2015-10-13 00:50:38.375 286 12486.10 101.00 54626.30 88888.00 2015-10-13 00:50:38.500 286 12486.12 100.97 54626.30 88888.00 2015-10-13 00:50:38.625 286 12486.08 101.00 54626.32 88888.00 2015-10-13 00:50:38.750 286 12486.02 101.05 54626.30 88888.00 2015-10-13 00:50:38.875 286 12486.05 101.10 54626.30 88888.00 2015-10-13 00:50:39.000 286 12486.02 101.08 54626.28 88888.00 2015-10-13 00:50:39.125 286 12486.00 101.05 54626.32 88888.00 2015-10-13 00:50:39.250 286 12486.00 101.08 54626.35 88888.00 2015-10-13 00:50:39.375 286 12486.08 101.05 54626.35 88888.00 2015-10-13 00:50:39.500 286 12486.00 101.05 54626.32 88888.00 2015-10-13 00:50:39.625 286 12486.02 101.08 54626.32 88888.00 2015-10-13 00:50:39.750 286 12486.08 101.08 54626.32 88888.00 2015-10-13 00:50:39.875 286 12486.08 101.05 54626.32 88888.00 2015-10-13 00:50:40.000 286 12486.02 101.03 54626.32 88888.00 2015-10-13 00:50:40.125 286 12486.05 101.03 54626.35 88888.00 2015-10-13 00:50:40.250 286 12486.10 101.03 54626.32 88888.00 2015-10-13 00:50:40.375 286 12486.10 101.03 54626.32 88888.00 2015-10-13 00:50:40.500 286 12486.02 101.00 54626.32 88888.00 2015-10-13 00:50:40.625 286 12486.00 100.97 54626.32 88888.00 2015-10-13 00:50:40.750 286 12485.95 100.97 54626.32 88888.00 2015-10-13 00:50:40.875 286 12485.98 101.03 54626.32 88888.00 2015-10-13 00:50:41.000 286 12486.05 101.03 54626.32 88888.00 2015-10-13 00:50:41.125 286 12486.08 100.97 54626.32 88888.00 2015-10-13 00:50:41.250 286 12486.05 100.92 54626.30 88888.00 2015-10-13 00:50:41.375 286 12486.10 100.95 54626.30 88888.00 2015-10-13 00:50:41.500 286 12486.12 100.95 54626.30 88888.00 2015-10-13 00:50:41.625 286 12486.05 100.92 54626.32 88888.00 2015-10-13 00:50:41.750 286 12486.02 100.90 54626.32 88888.00 2015-10-13 00:50:41.875 286 12486.08 100.92 54626.32 88888.00 2015-10-13 00:50:42.000 286 12486.08 100.92 54626.32 88888.00 2015-10-13 00:50:42.125 286 12486.08 100.92 54626.32 88888.00 2015-10-13 00:50:42.250 286 12486.08 100.95 54626.35 88888.00 2015-10-13 00:50:42.375 286 12486.17 100.95 54626.35 88888.00 2015-10-13 00:50:42.500 286 12486.20 100.95 54626.32 88888.00 2015-10-13 00:50:42.625 286 12486.12 100.95 54626.30 88888.00 2015-10-13 00:50:42.750 286 12486.08 101.00 54626.32 88888.00 2015-10-13 00:50:42.875 286 12486.05 100.97 54626.32 88888.00 2015-10-13 00:50:43.000 286 12486.08 101.00 54626.32 88888.00 2015-10-13 00:50:43.125 286 12486.05 101.03 54626.32 88888.00 2015-10-13 00:50:43.250 286 12485.98 101.03 54626.32 88888.00 2015-10-13 00:50:43.375 286 12486.00 101.05 54626.32 88888.00 2015-10-13 00:50:43.500 286 12486.05 101.05 54626.32 88888.00 2015-10-13 00:50:43.625 286 12486.05 101.08 54626.32 88888.00 2015-10-13 00:50:43.750 286 12485.98 101.10 54626.32 88888.00 2015-10-13 00:50:43.875 286 12485.95 101.10 54626.32 88888.00 2015-10-13 00:50:44.000 286 12485.98 101.05 54626.30 88888.00 2015-10-13 00:50:44.125 286 12486.02 101.05 54626.32 88888.00 2015-10-13 00:50:44.250 286 12486.00 101.08 54626.35 88888.00 2015-10-13 00:50:44.375 286 12486.02 101.08 54626.32 88888.00 2015-10-13 00:50:44.500 286 12486.02 101.05 54626.32 88888.00 2015-10-13 00:50:44.625 286 12485.98 101.03 54626.32 88888.00 2015-10-13 00:50:44.750 286 12486.00 101.05 54626.35 88888.00 2015-10-13 00:50:44.875 286 12485.98 101.05 54626.38 88888.00 2015-10-13 00:50:45.000 286 12485.95 101.05 54626.38 88888.00 2015-10-13 00:50:45.125 286 12485.90 101.03 54626.35 88888.00 2015-10-13 00:50:45.250 286 12485.88 101.00 54626.35 88888.00 2015-10-13 00:50:45.375 286 12485.95 101.03 54626.35 88888.00 2015-10-13 00:50:45.500 286 12485.92 101.05 54626.35 88888.00 2015-10-13 00:50:45.625 286 12485.90 101.00 54626.35 88888.00 2015-10-13 00:50:45.750 286 12485.83 101.00 54626.35 88888.00 2015-10-13 00:50:45.875 286 12485.80 101.03 54626.35 88888.00 2015-10-13 00:50:46.000 286 12485.83 101.03 54626.35 88888.00 2015-10-13 00:50:46.125 286 12485.83 101.00 54626.35 88888.00 2015-10-13 00:50:46.250 286 12485.73 101.03 54626.38 88888.00 2015-10-13 00:50:46.375 286 12485.73 101.05 54626.35 88888.00 2015-10-13 00:50:46.500 286 12485.75 101.05 54626.32 88888.00 2015-10-13 00:50:46.625 286 12485.75 101.05 54626.32 88888.00 2015-10-13 00:50:46.750 286 12485.75 101.03 54626.32 88888.00 2015-10-13 00:50:46.875 286 12485.70 101.05 54626.35 88888.00 2015-10-13 00:50:47.000 286 12485.70 101.05 54626.35 88888.00 2015-10-13 00:50:47.125 286 12485.75 101.05 54626.35 88888.00 2015-10-13 00:50:47.250 286 12485.75 101.05 54626.32 88888.00 2015-10-13 00:50:47.375 286 12485.73 101.05 54626.35 88888.00 2015-10-13 00:50:47.500 286 12485.67 101.05 54626.38 88888.00 2015-10-13 00:50:47.625 286 12485.73 101.10 54626.35 88888.00 2015-10-13 00:50:47.750 286 12485.80 101.10 54626.35 88888.00 2015-10-13 00:50:47.875 286 12485.77 101.08 54626.38 88888.00 2015-10-13 00:50:48.000 286 12485.77 101.08 54626.38 88888.00 2015-10-13 00:50:48.125 286 12485.77 101.08 54626.38 88888.00 2015-10-13 00:50:48.250 286 12485.77 101.05 54626.38 88888.00 2015-10-13 00:50:48.375 286 12485.73 101.08 54626.38 88888.00 2015-10-13 00:50:48.500 286 12485.70 101.10 54626.38 88888.00 2015-10-13 00:50:48.625 286 12485.70 101.15 54626.38 88888.00 2015-10-13 00:50:48.750 286 12485.75 101.12 54626.35 88888.00 2015-10-13 00:50:48.875 286 12485.75 101.12 54626.38 88888.00 2015-10-13 00:50:49.000 286 12485.67 101.08 54626.35 88888.00 2015-10-13 00:50:49.125 286 12485.67 101.10 54626.38 88888.00 2015-10-13 00:50:49.250 286 12485.67 101.12 54626.38 88888.00 2015-10-13 00:50:49.375 286 12485.70 101.17 54626.38 88888.00 2015-10-13 00:50:49.500 286 12485.67 101.15 54626.35 88888.00 2015-10-13 00:50:49.625 286 12485.65 101.15 54626.38 88888.00 2015-10-13 00:50:49.750 286 12485.62 101.15 54626.40 88888.00 2015-10-13 00:50:49.875 286 12485.67 101.15 54626.38 88888.00 2015-10-13 00:50:50.000 286 12485.67 101.12 54626.35 88888.00 2015-10-13 00:50:50.125 286 12485.65 101.12 54626.35 88888.00 2015-10-13 00:50:50.250 286 12485.55 101.15 54626.38 88888.00 2015-10-13 00:50:50.375 286 12485.55 101.17 54626.38 88888.00 2015-10-13 00:50:50.500 286 12485.55 101.22 54626.35 88888.00 2015-10-13 00:50:50.625 286 12485.55 101.22 54626.38 88888.00 2015-10-13 00:50:50.750 286 12485.50 101.22 54626.40 88888.00 2015-10-13 00:50:50.875 286 12485.52 101.22 54626.38 88888.00 2015-10-13 00:50:51.000 286 12485.50 101.20 54626.38 88888.00 2015-10-13 00:50:51.125 286 12485.45 101.20 54626.38 88888.00 2015-10-13 00:50:51.250 286 12485.48 101.17 54626.40 88888.00 2015-10-13 00:50:51.375 286 12485.52 101.17 54626.38 88888.00 2015-10-13 00:50:51.500 286 12485.50 101.12 54626.35 88888.00 2015-10-13 00:50:51.625 286 12485.45 101.10 54626.38 88888.00 2015-10-13 00:50:51.750 286 12485.50 101.15 54626.38 88888.00 2015-10-13 00:50:51.875 286 12485.52 101.17 54626.40 88888.00 2015-10-13 00:50:52.000 286 12485.52 101.15 54626.40 88888.00 2015-10-13 00:50:52.125 286 12485.50 101.12 54626.38 88888.00 2015-10-13 00:50:52.250 286 12485.45 101.08 54626.38 88888.00 2015-10-13 00:50:52.375 286 12485.50 101.08 54626.38 88888.00 2015-10-13 00:50:52.500 286 12485.50 101.10 54626.38 88888.00 2015-10-13 00:50:52.625 286 12485.48 101.08 54626.38 88888.00 2015-10-13 00:50:52.750 286 12485.52 101.08 54626.38 88888.00 2015-10-13 00:50:52.875 286 12485.52 101.08 54626.40 88888.00 2015-10-13 00:50:53.000 286 12485.52 101.05 54626.38 88888.00 2015-10-13 00:50:53.125 286 12485.50 101.03 54626.38 88888.00 2015-10-13 00:50:53.250 286 12485.48 101.03 54626.40 88888.00 2015-10-13 00:50:53.375 286 12485.48 101.05 54626.38 88888.00 2015-10-13 00:50:53.500 286 12485.50 101.05 54626.38 88888.00 2015-10-13 00:50:53.625 286 12485.52 101.00 54626.38 88888.00 2015-10-13 00:50:53.750 286 12485.48 101.03 54626.38 88888.00 2015-10-13 00:50:53.875 286 12485.42 101.05 54626.38 88888.00 2015-10-13 00:50:54.000 286 12485.50 101.05 54626.40 88888.00 2015-10-13 00:50:54.125 286 12485.50 101.03 54626.38 88888.00 2015-10-13 00:50:54.250 286 12485.52 101.05 54626.35 88888.00 2015-10-13 00:50:54.375 286 12485.55 101.05 54626.38 88888.00 2015-10-13 00:50:54.500 286 12485.50 101.03 54626.38 88888.00 2015-10-13 00:50:54.625 286 12485.50 101.05 54626.38 88888.00 2015-10-13 00:50:54.750 286 12485.50 101.08 54626.38 88888.00 2015-10-13 00:50:54.875 286 12485.42 101.05 54626.38 88888.00 2015-10-13 00:50:55.000 286 12485.40 101.05 54626.35 88888.00 2015-10-13 00:50:55.125 286 12485.42 101.08 54626.38 88888.00 2015-10-13 00:50:55.250 286 12485.40 101.08 54626.40 88888.00 2015-10-13 00:50:55.375 286 12485.48 101.08 54626.40 88888.00 2015-10-13 00:50:55.500 286 12485.48 101.08 54626.38 88888.00 2015-10-13 00:50:55.625 286 12485.50 101.05 54626.38 88888.00 2015-10-13 00:50:55.750 286 12485.45 101.08 54626.35 88888.00 2015-10-13 00:50:55.875 286 12485.42 101.05 54626.38 88888.00 2015-10-13 00:50:56.000 286 12485.45 101.05 54626.35 88888.00 2015-10-13 00:50:56.125 286 12485.40 101.03 54626.35 88888.00 2015-10-13 00:50:56.250 286 12485.38 101.00 54626.35 88888.00 2015-10-13 00:50:56.375 286 12485.42 101.00 54626.32 88888.00 2015-10-13 00:50:56.500 286 12485.42 101.00 54626.35 88888.00 2015-10-13 00:50:56.625 286 12485.52 101.03 54626.35 88888.00 2015-10-13 00:50:56.750 286 12485.52 101.00 54626.35 88888.00 2015-10-13 00:50:56.875 286 12485.48 100.95 54626.35 88888.00 2015-10-13 00:50:57.000 286 12485.45 100.92 54626.35 88888.00 2015-10-13 00:50:57.125 286 12485.45 100.95 54626.38 88888.00 2015-10-13 00:50:57.250 286 12485.45 100.92 54626.38 88888.00 2015-10-13 00:50:57.375 286 12485.45 100.90 54626.38 88888.00 2015-10-13 00:50:57.500 286 12485.48 100.92 54626.38 88888.00 2015-10-13 00:50:57.625 286 12485.52 100.92 54626.38 88888.00 2015-10-13 00:50:57.750 286 12485.52 100.92 54626.35 88888.00 2015-10-13 00:50:57.875 286 12485.48 100.92 54626.35 88888.00 2015-10-13 00:50:58.000 286 12485.45 100.90 54626.32 88888.00 2015-10-13 00:50:58.125 286 12485.52 100.92 54626.35 88888.00 2015-10-13 00:50:58.250 286 12485.48 100.92 54626.38 88888.00 2015-10-13 00:50:58.375 286 12485.48 100.92 54626.38 88888.00 2015-10-13 00:50:58.500 286 12485.50 100.92 54626.35 88888.00 2015-10-13 00:50:58.625 286 12485.45 100.95 54626.38 88888.00 2015-10-13 00:50:58.750 286 12485.42 100.97 54626.38 88888.00 2015-10-13 00:50:58.875 286 12485.42 101.00 54626.38 88888.00 2015-10-13 00:50:59.000 286 12485.40 101.00 54626.35 88888.00 2015-10-13 00:50:59.125 286 12485.35 100.97 54626.35 88888.00 2015-10-13 00:50:59.250 286 12485.38 100.97 54626.38 88888.00 2015-10-13 00:50:59.375 286 12485.40 101.00 54626.38 88888.00 2015-10-13 00:50:59.500 286 12485.38 101.03 54626.35 88888.00 2015-10-13 00:50:59.625 286 12485.38 101.05 54626.35 88888.00 2015-10-13 00:50:59.750 286 12485.42 101.08 54626.35 88888.00 2015-10-13 00:50:59.875 286 12485.48 101.10 54626.35 88888.00 2015-10-13 00:51:00.000 286 12485.50 101.12 54626.35 88888.00 2015-10-13 00:51:00.125 286 12485.48 101.15 54626.40 88888.00 2015-10-13 00:51:00.250 286 12485.40 101.15 54626.38 88888.00 2015-10-13 00:51:00.375 286 12485.42 101.15 54626.35 88888.00 2015-10-13 00:51:00.500 286 12485.42 101.17 54626.35 88888.00 2015-10-13 00:51:00.625 286 12485.40 101.12 54626.32 88888.00 2015-10-13 00:51:00.750 286 12485.38 101.12 54626.32 88888.00 2015-10-13 00:51:00.875 286 12485.40 101.17 54626.35 88888.00 2015-10-13 00:51:01.000 286 12485.35 101.17 54626.32 88888.00 2015-10-13 00:51:01.125 286 12485.38 101.17 54626.35 88888.00 2015-10-13 00:51:01.250 286 12485.45 101.12 54626.35 88888.00 2015-10-13 00:51:01.375 286 12485.48 101.15 54626.35 88888.00 2015-10-13 00:51:01.500 286 12485.48 101.15 54626.32 88888.00 2015-10-13 00:51:01.625 286 12485.48 101.20 54626.35 88888.00 2015-10-13 00:51:01.750 286 12485.45 101.20 54626.32 88888.00 2015-10-13 00:51:01.875 286 12485.42 101.17 54626.32 88888.00 2015-10-13 00:51:02.000 286 12485.45 101.15 54626.30 88888.00 2015-10-13 00:51:02.125 286 12485.45 101.22 54626.32 88888.00 2015-10-13 00:51:02.250 286 12485.45 101.17 54626.32 88888.00 2015-10-13 00:51:02.375 286 12485.45 101.17 54626.32 88888.00 2015-10-13 00:51:02.500 286 12485.42 101.20 54626.32 88888.00 2015-10-13 00:51:02.625 286 12485.48 101.25 54626.32 88888.00 2015-10-13 00:51:02.750 286 12485.52 101.28 54626.32 88888.00 2015-10-13 00:51:02.875 286 12485.52 101.30 54626.32 88888.00 2015-10-13 00:51:03.000 286 12485.50 101.30 54626.30 88888.00 2015-10-13 00:51:03.125 286 12485.45 101.30 54626.32 88888.00 2015-10-13 00:51:03.250 286 12485.40 101.28 54626.32 88888.00 2015-10-13 00:51:03.375 286 12485.42 101.30 54626.30 88888.00 2015-10-13 00:51:03.500 286 12485.40 101.30 54626.30 88888.00 2015-10-13 00:51:03.625 286 12485.33 101.30 54626.30 88888.00 2015-10-13 00:51:03.750 286 12485.33 101.33 54626.32 88888.00 2015-10-13 00:51:03.875 286 12485.33 101.38 54626.30 88888.00 2015-10-13 00:51:04.000 286 12485.33 101.40 54626.30 88888.00 2015-10-13 00:51:04.125 286 12485.35 101.40 54626.30 88888.00 2015-10-13 00:51:04.250 286 12485.33 101.38 54626.32 88888.00 2015-10-13 00:51:04.375 286 12485.30 101.38 54626.32 88888.00 2015-10-13 00:51:04.500 286 12485.33 101.40 54626.30 88888.00 2015-10-13 00:51:04.625 286 12485.33 101.38 54626.28 88888.00 2015-10-13 00:51:04.750 286 12485.27 101.38 54626.28 88888.00 2015-10-13 00:51:04.875 286 12485.30 101.40 54626.30 88888.00 2015-10-13 00:51:05.000 286 12485.30 101.45 54626.30 88888.00 2015-10-13 00:51:05.125 286 12485.30 101.45 54626.28 88888.00 2015-10-13 00:51:05.250 286 12485.27 101.42 54626.30 88888.00 2015-10-13 00:51:05.375 286 12485.33 101.45 54626.30 88888.00 2015-10-13 00:51:05.500 286 12485.40 101.47 54626.30 88888.00 2015-10-13 00:51:05.625 286 12485.38 101.42 54626.28 88888.00 2015-10-13 00:51:05.750 286 12485.35 101.40 54626.28 88888.00 2015-10-13 00:51:05.875 286 12485.35 101.40 54626.28 88888.00 2015-10-13 00:51:06.000 286 12485.35 101.40 54626.28 88888.00 2015-10-13 00:51:06.125 286 12485.25 101.42 54626.32 88888.00 2015-10-13 00:51:06.250 286 12485.23 101.42 54626.30 88888.00 2015-10-13 00:51:06.375 286 12485.27 101.42 54626.30 88888.00 2015-10-13 00:51:06.500 286 12485.25 101.42 54626.30 88888.00 2015-10-13 00:51:06.625 286 12485.33 101.42 54626.30 88888.00 2015-10-13 00:51:06.750 286 12485.35 101.47 54626.30 88888.00 2015-10-13 00:51:06.875 286 12485.30 101.45 54626.32 88888.00 2015-10-13 00:51:07.000 286 12485.33 101.45 54626.32 88888.00 2015-10-13 00:51:07.125 286 12485.27 101.50 54626.32 88888.00 2015-10-13 00:51:07.250 286 12485.25 101.47 54626.32 88888.00 2015-10-13 00:51:07.375 286 12485.27 101.50 54626.32 88888.00 2015-10-13 00:51:07.500 286 12485.27 101.53 54626.30 88888.00 2015-10-13 00:51:07.625 286 12485.27 101.53 54626.32 88888.00 2015-10-13 00:51:07.750 286 12485.30 101.53 54626.32 88888.00 2015-10-13 00:51:07.875 286 12485.23 101.50 54626.32 88888.00 2015-10-13 00:51:08.000 286 12485.23 101.50 54626.32 88888.00 2015-10-13 00:51:08.125 286 12485.20 101.53 54626.32 88888.00 2015-10-13 00:51:08.250 286 12485.20 101.47 54626.35 88888.00 2015-10-13 00:51:08.375 286 12485.20 101.47 54626.35 88888.00 2015-10-13 00:51:08.500 286 12485.15 101.47 54626.35 88888.00 2015-10-13 00:51:08.625 286 12485.17 101.47 54626.35 88888.00 2015-10-13 00:51:08.750 286 12485.23 101.50 54626.35 88888.00 2015-10-13 00:51:08.875 286 12485.20 101.47 54626.35 88888.00 2015-10-13 00:51:09.000 286 12485.15 101.45 54626.35 88888.00 2015-10-13 00:51:09.125 286 12485.15 101.45 54626.35 88888.00 2015-10-13 00:51:09.250 286 12485.10 101.38 54626.32 88888.00 2015-10-13 00:51:09.375 286 12485.12 101.35 54626.30 88888.00 2015-10-13 00:51:09.500 286 12485.15 101.38 54626.30 88888.00 2015-10-13 00:51:09.625 286 12485.20 101.40 54626.32 88888.00 2015-10-13 00:51:09.750 286 12485.23 101.38 54626.35 88888.00 2015-10-13 00:51:09.875 286 12485.17 101.35 54626.35 88888.00 2015-10-13 00:51:10.000 286 12485.20 101.30 54626.32 88888.00 2015-10-13 00:51:10.125 286 12485.23 101.28 54626.32 88888.00 2015-10-13 00:51:10.250 286 12485.20 101.25 54626.35 88888.00 2015-10-13 00:51:10.375 286 12485.15 101.30 54626.38 88888.00 2015-10-13 00:51:10.500 286 12485.15 101.33 54626.38 88888.00 2015-10-13 00:51:10.625 286 12485.17 101.30 54626.38 88888.00 2015-10-13 00:51:10.750 286 12485.15 101.25 54626.35 88888.00 2015-10-13 00:51:10.875 286 12485.10 101.25 54626.32 88888.00 2015-10-13 00:51:11.000 286 12485.15 101.22 54626.35 88888.00 2015-10-13 00:51:11.125 286 12485.17 101.25 54626.35 88888.00 2015-10-13 00:51:11.250 286 12485.12 101.25 54626.35 88888.00 2015-10-13 00:51:11.375 286 12485.17 101.22 54626.35 88888.00 2015-10-13 00:51:11.500 286 12485.17 101.25 54626.32 88888.00 2015-10-13 00:51:11.625 286 12485.10 101.22 54626.35 88888.00 2015-10-13 00:51:11.750 286 12485.10 101.22 54626.35 88888.00 2015-10-13 00:51:11.875 286 12485.12 101.20 54626.35 88888.00 2015-10-13 00:51:12.000 286 12485.15 101.17 54626.35 88888.00 2015-10-13 00:51:12.125 286 12485.17 101.20 54626.35 88888.00 2015-10-13 00:51:12.250 286 12485.12 101.17 54626.35 88888.00 2015-10-13 00:51:12.375 286 12485.17 101.20 54626.35 88888.00 2015-10-13 00:51:12.500 286 12485.20 101.20 54626.38 88888.00 2015-10-13 00:51:12.625 286 12485.23 101.17 54626.38 88888.00 2015-10-13 00:51:12.750 286 12485.20 101.15 54626.38 88888.00 2015-10-13 00:51:12.875 286 12485.15 101.15 54626.38 88888.00 2015-10-13 00:51:13.000 286 12485.12 101.12 54626.38 88888.00 2015-10-13 00:51:13.125 286 12485.15 101.15 54626.38 88888.00 2015-10-13 00:51:13.250 286 12485.20 101.08 54626.38 88888.00 2015-10-13 00:51:13.375 286 12485.25 101.05 54626.38 88888.00 2015-10-13 00:51:13.500 286 12485.25 101.08 54626.40 88888.00 2015-10-13 00:51:13.625 286 12485.17 101.05 54626.38 88888.00 2015-10-13 00:51:13.750 286 12485.17 101.03 54626.38 88888.00 2015-10-13 00:51:13.875 286 12485.17 101.00 54626.35 88888.00 2015-10-13 00:51:14.000 286 12485.15 101.00 54626.38 88888.00 2015-10-13 00:51:14.125 286 12485.17 101.00 54626.40 88888.00 2015-10-13 00:51:14.250 286 12485.17 101.03 54626.38 88888.00 2015-10-13 00:51:14.375 286 12485.17 101.03 54626.38 88888.00 2015-10-13 00:51:14.500 286 12485.12 101.03 54626.35 88888.00 2015-10-13 00:51:14.625 286 12485.10 101.03 54626.35 88888.00 2015-10-13 00:51:14.750 286 12485.10 100.97 54626.38 88888.00 2015-10-13 00:51:14.875 286 12485.12 101.03 54626.38 88888.00 2015-10-13 00:51:15.000 286 12485.05 100.97 54626.35 88888.00 2015-10-13 00:51:15.125 286 12485.05 101.00 54626.38 88888.00 2015-10-13 00:51:15.250 286 12485.08 101.00 54626.40 88888.00 2015-10-13 00:51:15.375 286 12485.10 101.00 54626.40 88888.00 2015-10-13 00:51:15.500 286 12485.10 100.97 54626.40 88888.00 2015-10-13 00:51:15.625 286 12485.08 101.00 54626.40 88888.00 2015-10-13 00:51:15.750 286 12485.08 101.00 54626.38 88888.00 2015-10-13 00:51:15.875 286 12485.05 101.03 54626.38 88888.00 2015-10-13 00:51:16.000 286 12485.08 101.00 54626.38 88888.00 2015-10-13 00:51:16.125 286 12485.10 101.05 54626.38 88888.00 2015-10-13 00:51:16.250 286 12485.02 101.03 54626.38 88888.00 2015-10-13 00:51:16.375 286 12485.00 101.03 54626.35 88888.00 2015-10-13 00:51:16.500 286 12485.00 101.00 54626.38 88888.00 2015-10-13 00:51:16.625 286 12485.02 101.05 54626.40 88888.00 2015-10-13 00:51:16.750 286 12485.05 101.05 54626.40 88888.00 2015-10-13 00:51:16.875 286 12485.08 101.05 54626.40 88888.00 2015-10-13 00:51:17.000 286 12485.05 101.05 54626.38 88888.00 2015-10-13 00:51:17.125 286 12485.08 101.03 54626.38 88888.00 2015-10-13 00:51:17.250 286 12485.05 101.05 54626.40 88888.00 2015-10-13 00:51:17.375 286 12485.00 101.08 54626.40 88888.00 2015-10-13 00:51:17.500 286 12485.00 101.12 54626.40 88888.00 2015-10-13 00:51:17.625 286 12485.05 101.08 54626.40 88888.00 2015-10-13 00:51:17.750 286 12485.12 101.08 54626.38 88888.00 2015-10-13 00:51:17.875 286 12485.12 101.10 54626.35 88888.00 2015-10-13 00:51:18.000 286 12485.02 101.12 54626.38 88888.00 2015-10-13 00:51:18.125 286 12485.02 101.12 54626.38 88888.00 2015-10-13 00:51:18.250 286 12485.08 101.12 54626.38 88888.00 2015-10-13 00:51:18.375 286 12485.10 101.17 54626.38 88888.00 2015-10-13 00:51:18.500 286 12485.10 101.20 54626.35 88888.00 2015-10-13 00:51:18.625 286 12485.08 101.25 54626.38 88888.00 2015-10-13 00:51:18.750 286 12485.10 101.28 54626.38 88888.00 2015-10-13 00:51:18.875 286 12485.10 101.25 54626.35 88888.00 2015-10-13 00:51:19.000 286 12485.00 101.28 54626.35 88888.00 2015-10-13 00:51:19.125 286 12484.98 101.33 54626.38 88888.00 2015-10-13 00:51:19.250 286 12484.95 101.33 54626.38 88888.00 2015-10-13 00:51:19.375 286 12485.05 101.35 54626.38 88888.00 2015-10-13 00:51:19.500 286 12485.08 101.35 54626.38 88888.00 2015-10-13 00:51:19.625 286 12485.02 101.38 54626.35 88888.00 2015-10-13 00:51:19.750 286 12485.00 101.38 54626.38 88888.00 2015-10-13 00:51:19.875 286 12484.95 101.42 54626.38 88888.00 2015-10-13 00:51:20.000 286 12484.90 101.38 54626.35 88888.00 2015-10-13 00:51:20.125 286 12484.90 101.38 54626.32 88888.00 2015-10-13 00:51:20.250 286 12484.98 101.35 54626.35 88888.00 2015-10-13 00:51:20.375 286 12485.05 101.38 54626.35 88888.00 2015-10-13 00:51:20.500 286 12485.05 101.40 54626.35 88888.00 2015-10-13 00:51:20.625 286 12485.02 101.40 54626.35 88888.00 2015-10-13 00:51:20.750 286 12485.00 101.40 54626.38 88888.00 2015-10-13 00:51:20.875 286 12484.98 101.42 54626.38 88888.00 2015-10-13 00:51:21.000 286 12484.85 101.42 54626.38 88888.00 2015-10-13 00:51:21.125 286 12484.85 101.47 54626.35 88888.00 2015-10-13 00:51:21.250 286 12484.92 101.42 54626.32 88888.00 2015-10-13 00:51:21.375 286 12485.05 101.42 54626.35 88888.00 2015-10-13 00:51:21.500 286 12485.00 101.40 54626.35 88888.00 2015-10-13 00:51:21.625 286 12484.90 101.42 54626.35 88888.00 2015-10-13 00:51:21.750 286 12484.90 101.45 54626.35 88888.00 2015-10-13 00:51:21.875 286 12484.90 101.47 54626.35 88888.00 2015-10-13 00:51:22.000 286 12484.90 101.42 54626.32 88888.00 2015-10-13 00:51:22.125 286 12484.88 101.42 54626.32 88888.00 2015-10-13 00:51:22.250 286 12484.83 101.42 54626.32 88888.00 2015-10-13 00:51:22.375 286 12484.90 101.45 54626.32 88888.00 2015-10-13 00:51:22.500 286 12484.95 101.47 54626.32 88888.00 2015-10-13 00:51:22.625 286 12484.90 101.45 54626.30 88888.00 2015-10-13 00:51:22.750 286 12484.90 101.47 54626.30 88888.00 2015-10-13 00:51:22.875 286 12484.90 101.53 54626.30 88888.00 2015-10-13 00:51:23.000 286 12484.88 101.53 54626.30 88888.00 2015-10-13 00:51:23.125 286 12484.85 101.55 54626.30 88888.00 2015-10-13 00:51:23.250 286 12484.85 101.55 54626.32 88888.00 2015-10-13 00:51:23.375 286 12484.90 101.58 54626.30 88888.00 2015-10-13 00:51:23.500 286 12484.88 101.60 54626.30 88888.00 2015-10-13 00:51:23.625 286 12484.88 101.62 54626.30 88888.00 2015-10-13 00:51:23.750 286 12484.90 101.60 54626.30 88888.00 2015-10-13 00:51:23.875 286 12484.90 101.62 54626.30 88888.00 2015-10-13 00:51:24.000 286 12484.88 101.62 54626.30 88888.00 2015-10-13 00:51:24.125 286 12484.83 101.67 54626.30 88888.00 2015-10-13 00:51:24.250 286 12484.83 101.65 54626.30 88888.00 2015-10-13 00:51:24.375 286 12484.90 101.67 54626.30 88888.00 2015-10-13 00:51:24.500 286 12484.90 101.70 54626.30 88888.00 2015-10-13 00:51:24.625 286 12484.90 101.65 54626.28 88888.00 2015-10-13 00:51:24.750 286 12484.90 101.65 54626.30 88888.00 2015-10-13 00:51:24.875 286 12484.85 101.65 54626.30 88888.00 2015-10-13 00:51:25.000 286 12484.83 101.65 54626.30 88888.00 2015-10-13 00:51:25.125 286 12484.83 101.65 54626.25 88888.00 2015-10-13 00:51:25.250 286 12484.83 101.60 54626.28 88888.00 2015-10-13 00:51:25.375 286 12484.77 101.60 54626.30 88888.00 2015-10-13 00:51:25.500 286 12484.75 101.58 54626.30 88888.00 2015-10-13 00:51:25.625 286 12484.73 101.55 54626.28 88888.00 2015-10-13 00:51:25.750 286 12484.77 101.55 54626.30 88888.00 2015-10-13 00:51:25.875 286 12484.77 101.55 54626.32 88888.00 2015-10-13 00:51:26.000 286 12484.77 101.47 54626.32 88888.00 2015-10-13 00:51:26.125 286 12484.77 101.47 54626.30 88888.00 2015-10-13 00:51:26.250 286 12484.70 101.42 54626.30 88888.00 2015-10-13 00:51:26.375 286 12484.70 101.40 54626.30 88888.00 2015-10-13 00:51:26.500 286 12484.70 101.38 54626.30 88888.00 2015-10-13 00:51:26.625 286 12484.67 101.38 54626.25 88888.00 2015-10-13 00:51:26.750 286 12484.62 101.40 54626.28 88888.00 2015-10-13 00:51:26.875 286 12484.60 101.42 54626.30 88888.00 2015-10-13 00:51:27.000 286 12484.58 101.45 54626.30 88888.00 2015-10-13 00:51:27.125 286 12484.58 101.42 54626.30 88888.00 2015-10-13 00:51:27.250 286 12484.52 101.38 54626.30 88888.00 2015-10-13 00:51:27.375 286 12484.50 101.38 54626.30 88888.00 2015-10-13 00:51:27.500 286 12484.58 101.40 54626.30 88888.00 2015-10-13 00:51:27.625 286 12484.58 101.42 54626.30 88888.00 2015-10-13 00:51:27.750 286 12484.58 101.40 54626.30 88888.00 2015-10-13 00:51:27.875 286 12484.65 101.38 54626.28 88888.00 2015-10-13 00:51:28.000 286 12484.65 101.40 54626.28 88888.00 2015-10-13 00:51:28.125 286 12484.60 101.42 54626.30 88888.00 2015-10-13 00:51:28.250 286 12484.58 101.47 54626.35 88888.00 2015-10-13 00:51:28.375 286 12484.62 101.47 54626.32 88888.00 2015-10-13 00:51:28.500 286 12484.58 101.42 54626.32 88888.00 2015-10-13 00:51:28.625 286 12484.50 101.40 54626.30 88888.00 2015-10-13 00:51:28.750 286 12484.50 101.47 54626.30 88888.00 2015-10-13 00:51:28.875 286 12484.52 101.45 54626.30 88888.00 2015-10-13 00:51:29.000 286 12484.58 101.47 54626.30 88888.00 2015-10-13 00:51:29.125 286 12484.58 101.50 54626.30 88888.00 2015-10-13 00:51:29.250 286 12484.60 101.50 54626.32 88888.00 2015-10-13 00:51:29.375 286 12484.62 101.55 54626.30 88888.00 2015-10-13 00:51:29.500 286 12484.60 101.58 54626.30 88888.00 2015-10-13 00:51:29.625 286 12484.55 101.58 54626.32 88888.00 2015-10-13 00:51:29.750 286 12484.55 101.58 54626.32 88888.00 2015-10-13 00:51:29.875 286 12484.65 101.55 54626.32 88888.00 2015-10-13 00:51:30.000 286 12484.60 101.55 54626.32 88888.00 2015-10-13 00:51:30.125 286 12484.48 101.55 54626.32 88888.00 2015-10-13 00:51:30.250 286 12484.48 101.50 54626.35 88888.00 2015-10-13 00:51:30.375 286 12484.52 101.50 54626.32 88888.00 2015-10-13 00:51:30.500 286 12484.50 101.50 54626.32 88888.00 2015-10-13 00:51:30.625 286 12484.48 101.50 54626.35 88888.00 2015-10-13 00:51:30.750 286 12484.48 101.50 54626.35 88888.00 2015-10-13 00:51:30.875 286 12484.55 101.50 54626.32 88888.00 2015-10-13 00:51:31.000 286 12484.58 101.47 54626.32 88888.00 2015-10-13 00:51:31.125 286 12484.50 101.50 54626.35 88888.00 2015-10-13 00:51:31.250 286 12484.45 101.45 54626.35 88888.00 2015-10-13 00:51:31.375 286 12484.50 101.40 54626.35 88888.00 2015-10-13 00:51:31.500 286 12484.58 101.38 54626.35 88888.00 2015-10-13 00:51:31.625 286 12484.55 101.38 54626.32 88888.00 2015-10-13 00:51:31.750 286 12484.50 101.38 54626.32 88888.00 2015-10-13 00:51:31.875 286 12484.48 101.42 54626.35 88888.00 2015-10-13 00:51:32.000 286 12484.48 101.40 54626.35 88888.00 2015-10-13 00:51:32.125 286 12484.52 101.40 54626.35 88888.00 2015-10-13 00:51:32.250 286 12484.50 101.35 54626.35 88888.00 2015-10-13 00:51:32.375 286 12484.50 101.38 54626.35 88888.00 2015-10-13 00:51:32.500 286 12484.52 101.33 54626.35 88888.00 2015-10-13 00:51:32.625 286 12484.52 101.30 54626.38 88888.00 2015-10-13 00:51:32.750 286 12484.52 101.28 54626.38 88888.00 2015-10-13 00:51:32.875 286 12484.52 101.28 54626.35 88888.00 2015-10-13 00:51:33.000 286 12484.50 101.28 54626.32 88888.00 2015-10-13 00:51:33.125 286 12484.58 101.33 54626.35 88888.00 2015-10-13 00:51:33.250 286 12484.55 101.30 54626.35 88888.00 2015-10-13 00:51:33.375 286 12484.52 101.33 54626.32 88888.00 2015-10-13 00:51:33.500 286 12484.48 101.33 54626.32 88888.00 2015-10-13 00:51:33.625 286 12484.50 101.28 54626.35 88888.00 2015-10-13 00:51:33.750 286 12484.50 101.28 54626.32 88888.00 2015-10-13 00:51:33.875 286 12484.45 101.35 54626.32 88888.00 2015-10-13 00:51:34.000 286 12484.42 101.38 54626.35 88888.00 2015-10-13 00:51:34.125 286 12484.40 101.38 54626.38 88888.00 2015-10-13 00:51:34.250 286 12484.40 101.35 54626.35 88888.00 2015-10-13 00:51:34.375 286 12484.42 101.35 54626.32 88888.00 2015-10-13 00:51:34.500 286 12484.48 101.35 54626.32 88888.00 2015-10-13 00:51:34.625 286 12484.45 101.38 54626.32 88888.00 2015-10-13 00:51:34.750 286 12484.52 101.35 54626.32 88888.00 2015-10-13 00:51:34.875 286 12484.52 101.38 54626.32 88888.00 2015-10-13 00:51:35.000 286 12484.55 101.40 54626.32 88888.00 2015-10-13 00:51:35.125 286 12484.55 101.47 54626.38 88888.00 2015-10-13 00:51:35.250 286 12484.52 101.45 54626.38 88888.00 2015-10-13 00:51:35.375 286 12484.52 101.47 54626.38 88888.00 2015-10-13 00:51:35.500 286 12484.52 101.47 54626.32 88888.00 2015-10-13 00:51:35.625 286 12484.52 101.50 54626.35 88888.00 2015-10-13 00:51:35.750 286 12484.50 101.50 54626.32 88888.00 2015-10-13 00:51:35.875 286 12484.52 101.50 54626.32 88888.00 2015-10-13 00:51:36.000 286 12484.55 101.45 54626.32 88888.00 2015-10-13 00:51:36.125 286 12484.58 101.50 54626.35 88888.00 2015-10-13 00:51:36.250 286 12484.52 101.50 54626.35 88888.00 2015-10-13 00:51:36.375 286 12484.55 101.50 54626.35 88888.00 2015-10-13 00:51:36.500 286 12484.50 101.55 54626.35 88888.00 2015-10-13 00:51:36.625 286 12484.48 101.55 54626.38 88888.00 2015-10-13 00:51:36.750 286 12484.45 101.53 54626.35 88888.00 2015-10-13 00:51:36.875 286 12484.50 101.55 54626.35 88888.00 2015-10-13 00:51:37.000 286 12484.55 101.55 54626.35 88888.00 2015-10-13 00:51:37.125 286 12484.55 101.55 54626.35 88888.00 2015-10-13 00:51:37.250 286 12484.50 101.55 54626.35 88888.00 2015-10-13 00:51:37.375 286 12484.52 101.55 54626.35 88888.00 2015-10-13 00:51:37.500 286 12484.52 101.55 54626.35 88888.00 2015-10-13 00:51:37.625 286 12484.55 101.53 54626.38 88888.00 2015-10-13 00:51:37.750 286 12484.52 101.55 54626.35 88888.00 2015-10-13 00:51:37.875 286 12484.48 101.50 54626.35 88888.00 2015-10-13 00:51:38.000 286 12484.40 101.50 54626.35 88888.00 2015-10-13 00:51:38.125 286 12484.33 101.53 54626.32 88888.00 2015-10-13 00:51:38.250 286 12484.33 101.53 54626.32 88888.00 2015-10-13 00:51:38.375 286 12484.35 101.50 54626.35 88888.00 2015-10-13 00:51:38.500 286 12484.33 101.53 54626.35 88888.00 2015-10-13 00:51:38.625 286 12484.40 101.53 54626.35 88888.00 2015-10-13 00:51:38.750 286 12484.40 101.55 54626.30 88888.00 2015-10-13 00:51:38.875 286 12484.38 101.53 54626.35 88888.00 2015-10-13 00:51:39.000 286 12484.40 101.53 54626.32 88888.00 2015-10-13 00:51:39.125 286 12484.45 101.55 54626.32 88888.00 2015-10-13 00:51:39.250 286 12484.35 101.50 54626.32 88888.00 2015-10-13 00:51:39.375 286 12484.38 101.53 54626.30 88888.00 2015-10-13 00:51:39.500 286 12484.35 101.55 54626.30 88888.00 2015-10-13 00:51:39.625 286 12484.40 101.55 54626.30 88888.00 2015-10-13 00:51:39.750 286 12484.40 101.55 54626.30 88888.00 2015-10-13 00:51:39.875 286 12484.40 101.58 54626.30 88888.00 2015-10-13 00:51:40.000 286 12484.38 101.58 54626.30 88888.00 2015-10-13 00:51:40.125 286 12484.30 101.58 54626.30 88888.00 2015-10-13 00:51:40.250 286 12484.25 101.55 54626.30 88888.00 2015-10-13 00:51:40.375 286 12484.33 101.58 54626.30 88888.00 2015-10-13 00:51:40.500 286 12484.35 101.55 54626.32 88888.00 2015-10-13 00:51:40.625 286 12484.33 101.58 54626.32 88888.00 2015-10-13 00:51:40.750 286 12484.27 101.58 54626.32 88888.00 2015-10-13 00:51:40.875 286 12484.25 101.60 54626.30 88888.00 2015-10-13 00:51:41.000 286 12484.35 101.58 54626.30 88888.00 2015-10-13 00:51:41.125 286 12484.40 101.60 54626.30 88888.00 2015-10-13 00:51:41.250 286 12484.35 101.60 54626.30 88888.00 2015-10-13 00:51:41.375 286 12484.30 101.60 54626.30 88888.00 2015-10-13 00:51:41.500 286 12484.25 101.60 54626.30 88888.00 2015-10-13 00:51:41.625 286 12484.23 101.60 54626.30 88888.00 2015-10-13 00:51:41.750 286 12484.23 101.62 54626.32 88888.00 2015-10-13 00:51:41.875 286 12484.25 101.62 54626.35 88888.00 2015-10-13 00:51:42.000 286 12484.23 101.60 54626.32 88888.00 2015-10-13 00:51:42.125 286 12484.23 101.58 54626.32 88888.00 2015-10-13 00:51:42.250 286 12484.20 101.60 54626.30 88888.00 2015-10-13 00:51:42.375 286 12484.17 101.60 54626.30 88888.00 2015-10-13 00:51:42.500 286 12484.17 101.58 54626.30 88888.00 2015-10-13 00:51:42.625 286 12484.15 101.60 54626.30 88888.00 2015-10-13 00:51:42.750 286 12484.15 101.60 54626.30 88888.00 2015-10-13 00:51:42.875 286 12484.15 101.60 54626.32 88888.00 2015-10-13 00:51:43.000 286 12484.12 101.60 54626.32 88888.00 2015-10-13 00:51:43.125 286 12484.17 101.60 54626.35 88888.00 2015-10-13 00:51:43.250 286 12484.15 101.58 54626.35 88888.00 2015-10-13 00:51:43.375 286 12484.15 101.58 54626.35 88888.00 2015-10-13 00:51:43.500 286 12484.10 101.55 54626.35 88888.00 2015-10-13 00:51:43.625 286 12484.10 101.60 54626.35 88888.00 2015-10-13 00:51:43.750 286 12484.15 101.60 54626.38 88888.00 2015-10-13 00:51:43.875 286 12484.12 101.60 54626.35 88888.00 2015-10-13 00:51:44.000 286 12484.08 101.55 54626.32 88888.00 2015-10-13 00:51:44.125 286 12484.05 101.53 54626.32 88888.00 2015-10-13 00:51:44.250 286 12484.05 101.55 54626.35 88888.00 2015-10-13 00:51:44.375 286 12484.00 101.58 54626.35 88888.00 2015-10-13 00:51:44.500 286 12484.02 101.58 54626.35 88888.00 2015-10-13 00:51:44.625 286 12484.02 101.58 54626.35 88888.00 2015-10-13 00:51:44.750 286 12483.98 101.60 54626.38 88888.00 2015-10-13 00:51:44.875 286 12483.95 101.60 54626.38 88888.00 2015-10-13 00:51:45.000 286 12484.00 101.60 54626.38 88888.00 2015-10-13 00:51:45.125 286 12484.02 101.60 54626.38 88888.00 2015-10-13 00:51:45.250 286 12484.00 101.58 54626.40 88888.00 2015-10-13 00:51:45.375 286 12484.00 101.58 54626.38 88888.00 2015-10-13 00:51:45.500 286 12484.02 101.60 54626.40 88888.00 2015-10-13 00:51:45.625 286 12484.00 101.58 54626.38 88888.00 2015-10-13 00:51:45.750 286 12483.95 101.55 54626.38 88888.00 2015-10-13 00:51:45.875 286 12483.98 101.60 54626.40 88888.00 2015-10-13 00:51:46.000 286 12483.95 101.60 54626.40 88888.00 2015-10-13 00:51:46.125 286 12483.92 101.62 54626.43 88888.00 2015-10-13 00:51:46.250 286 12483.88 101.58 54626.40 88888.00 2015-10-13 00:51:46.375 286 12483.90 101.58 54626.43 88888.00 2015-10-13 00:51:46.500 286 12483.92 101.60 54626.40 88888.00 2015-10-13 00:51:46.625 286 12483.92 101.62 54626.40 88888.00 2015-10-13 00:51:46.750 286 12483.92 101.62 54626.40 88888.00 2015-10-13 00:51:46.875 286 12483.95 101.62 54626.40 88888.00 2015-10-13 00:51:47.000 286 12483.92 101.62 54626.38 88888.00 2015-10-13 00:51:47.125 286 12483.90 101.60 54626.40 88888.00 2015-10-13 00:51:47.250 286 12483.80 101.65 54626.43 88888.00 2015-10-13 00:51:47.375 286 12483.77 101.62 54626.38 88888.00 2015-10-13 00:51:47.500 286 12483.75 101.62 54626.40 88888.00 2015-10-13 00:51:47.625 286 12483.83 101.62 54626.40 88888.00 2015-10-13 00:51:47.750 286 12483.83 101.62 54626.25 88888.00 2015-10-13 00:51:47.875 286 12483.85 101.60 54626.20 88888.00 2015-10-13 00:51:48.000 286 12483.85 101.60 54626.32 88888.00 2015-10-13 00:51:48.125 286 12483.85 101.60 54626.43 88888.00 2015-10-13 00:51:48.250 286 12483.80 101.58 54626.45 88888.00 2015-10-13 00:51:48.375 286 12483.77 101.58 54626.45 88888.00 2015-10-13 00:51:48.500 286 12483.75 101.60 54626.43 88888.00 2015-10-13 00:51:48.625 286 12483.75 101.58 54626.43 88888.00 2015-10-13 00:51:48.750 286 12483.67 101.55 54626.40 88888.00 2015-10-13 00:51:48.875 286 12483.70 101.58 54626.43 88888.00 2015-10-13 00:51:49.000 286 12483.65 101.55 54626.40 88888.00 2015-10-13 00:51:49.125 286 12483.67 101.55 54626.40 88888.00 2015-10-13 00:51:49.250 286 12483.67 101.58 54626.43 88888.00 2015-10-13 00:51:49.375 286 12483.65 101.60 54626.43 88888.00 2015-10-13 00:51:49.500 286 12483.60 101.58 54626.43 88888.00 2015-10-13 00:51:49.625 286 12483.60 101.55 54626.40 88888.00 2015-10-13 00:51:49.750 286 12483.65 101.58 54626.43 88888.00 2015-10-13 00:51:49.875 286 12483.62 101.60 54626.43 88888.00 2015-10-13 00:51:50.000 286 12483.62 101.62 54626.43 88888.00 2015-10-13 00:51:50.125 286 12483.62 101.62 54626.47 88888.00 2015-10-13 00:51:50.250 286 12483.62 101.62 54626.45 88888.00 2015-10-13 00:51:50.375 286 12483.62 101.60 54626.43 88888.00 2015-10-13 00:51:50.500 286 12483.58 101.62 54626.43 88888.00 2015-10-13 00:51:50.625 286 12483.55 101.62 54626.40 88888.00 2015-10-13 00:51:50.750 286 12483.58 101.62 54626.45 88888.00 2015-10-13 00:51:50.875 286 12483.60 101.65 54626.45 88888.00 2015-10-13 00:51:51.000 286 12483.58 101.65 54626.43 88888.00 2015-10-13 00:51:51.125 286 12483.48 101.65 54626.45 88888.00 2015-10-13 00:51:51.250 286 12483.45 101.67 54626.45 88888.00 2015-10-13 00:51:51.375 286 12483.52 101.65 54626.47 88888.00 2015-10-13 00:51:51.500 286 12483.52 101.67 54626.45 88888.00 2015-10-13 00:51:51.625 286 12483.55 101.67 54626.45 88888.00 2015-10-13 00:51:51.750 286 12483.50 101.67 54626.45 88888.00 2015-10-13 00:51:51.875 286 12483.45 101.70 54626.45 88888.00 2015-10-13 00:51:52.000 286 12483.45 101.70 54626.43 88888.00 2015-10-13 00:51:52.125 286 12483.42 101.70 54626.45 88888.00 2015-10-13 00:51:52.250 286 12483.40 101.67 54626.45 88888.00 2015-10-13 00:51:52.375 286 12483.42 101.70 54626.43 88888.00 2015-10-13 00:51:52.500 286 12483.48 101.65 54626.45 88888.00 2015-10-13 00:51:52.625 286 12483.45 101.62 54626.43 88888.00 2015-10-13 00:51:52.750 286 12483.45 101.60 54626.43 88888.00 2015-10-13 00:51:52.875 286 12483.52 101.65 54626.43 88888.00 2015-10-13 00:51:53.000 286 12483.60 101.62 54626.43 88888.00 2015-10-13 00:51:53.125 286 12483.55 101.60 54626.43 88888.00 2015-10-13 00:51:53.250 286 12483.58 101.62 54626.45 88888.00 2015-10-13 00:51:53.375 286 12483.58 101.67 54626.43 88888.00 2015-10-13 00:51:53.500 286 12483.50 101.65 54626.43 88888.00 2015-10-13 00:51:53.625 286 12483.52 101.60 54626.43 88888.00 2015-10-13 00:51:53.750 286 12483.55 101.60 54626.40 88888.00 2015-10-13 00:51:53.875 286 12483.52 101.62 54626.43 88888.00 2015-10-13 00:51:54.000 286 12483.52 101.62 54626.43 88888.00 2015-10-13 00:51:54.125 286 12483.58 101.60 54626.43 88888.00 2015-10-13 00:51:54.250 286 12483.55 101.60 54626.43 88888.00 2015-10-13 00:51:54.375 286 12483.60 101.60 54626.40 88888.00 2015-10-13 00:51:54.500 286 12483.60 101.62 54626.40 88888.00 2015-10-13 00:51:54.625 286 12483.52 101.62 54626.38 88888.00 2015-10-13 00:51:54.750 286 12483.50 101.58 54626.40 88888.00 2015-10-13 00:51:54.875 286 12483.55 101.58 54626.40 88888.00 2015-10-13 00:51:55.000 286 12483.55 101.58 54626.38 88888.00 2015-10-13 00:51:55.125 286 12483.58 101.62 54626.38 88888.00 2015-10-13 00:51:55.250 286 12483.65 101.65 54626.38 88888.00 2015-10-13 00:51:55.375 286 12483.60 101.65 54626.38 88888.00 2015-10-13 00:51:55.500 286 12483.45 101.67 54626.38 88888.00 2015-10-13 00:51:55.625 286 12483.40 101.65 54626.38 88888.00 2015-10-13 00:51:55.750 286 12483.45 101.67 54626.38 88888.00 2015-10-13 00:51:55.875 286 12483.45 101.70 54626.35 88888.00 2015-10-13 00:51:56.000 286 12483.40 101.72 54626.32 88888.00 2015-10-13 00:51:56.125 286 12483.40 101.70 54626.38 88888.00 2015-10-13 00:51:56.250 286 12483.38 101.70 54626.40 88888.00 2015-10-13 00:51:56.375 286 12483.40 101.75 54626.38 88888.00 2015-10-13 00:51:56.500 286 12483.42 101.72 54626.35 88888.00 2015-10-13 00:51:56.625 286 12483.38 101.75 54626.38 88888.00 2015-10-13 00:51:56.750 286 12483.35 101.72 54626.38 88888.00 2015-10-13 00:51:56.875 286 12483.35 101.72 54626.38 88888.00 2015-10-13 00:51:57.000 286 12483.38 101.70 54626.38 88888.00 2015-10-13 00:51:57.125 286 12483.38 101.72 54626.35 88888.00 2015-10-13 00:51:57.250 286 12483.40 101.70 54626.38 88888.00 2015-10-13 00:51:57.375 286 12483.42 101.70 54626.35 88888.00 2015-10-13 00:51:57.500 286 12483.40 101.72 54626.38 88888.00 2015-10-13 00:51:57.625 286 12483.35 101.72 54626.38 88888.00 2015-10-13 00:51:57.750 286 12483.33 101.70 54626.38 88888.00 2015-10-13 00:51:57.875 286 12483.30 101.70 54626.35 88888.00 2015-10-13 00:51:58.000 286 12483.27 101.72 54626.35 88888.00 2015-10-13 00:51:58.125 286 12483.27 101.70 54626.35 88888.00 2015-10-13 00:51:58.250 286 12483.23 101.72 54626.35 88888.00 2015-10-13 00:51:58.375 286 12483.30 101.75 54626.38 88888.00 2015-10-13 00:51:58.500 286 12483.38 101.78 54626.35 88888.00 2015-10-13 00:51:58.625 286 12483.40 101.78 54626.35 88888.00 2015-10-13 00:51:58.750 286 12483.38 101.78 54626.38 88888.00 2015-10-13 00:51:58.875 286 12483.38 101.75 54626.38 88888.00 2015-10-13 00:51:59.000 286 12483.38 101.72 54626.35 88888.00 2015-10-13 00:51:59.125 286 12483.35 101.67 54626.38 88888.00 2015-10-13 00:51:59.250 286 12483.33 101.70 54626.38 88888.00 2015-10-13 00:51:59.375 286 12483.33 101.75 54626.38 88888.00 2015-10-13 00:51:59.500 286 12483.38 101.75 54626.38 88888.00 2015-10-13 00:51:59.625 286 12483.40 101.70 54626.38 88888.00 2015-10-13 00:51:59.750 286 12483.40 101.67 54626.38 88888.00 2015-10-13 00:51:59.875 286 12483.42 101.65 54626.35 88888.00 2015-10-13 00:52:00.000 286 12483.40 101.67 54626.35 88888.00 2015-10-13 00:52:00.125 286 12483.40 101.70 54626.38 88888.00 2015-10-13 00:52:00.250 286 12483.40 101.65 54626.35 88888.00 2015-10-13 00:52:00.375 286 12483.42 101.62 54626.35 88888.00 2015-10-13 00:52:00.500 286 12483.38 101.62 54626.35 88888.00 2015-10-13 00:52:00.625 286 12483.35 101.67 54626.35 88888.00 2015-10-13 00:52:00.750 286 12483.38 101.70 54626.35 88888.00 2015-10-13 00:52:00.875 286 12483.40 101.75 54626.38 88888.00 2015-10-13 00:52:01.000 286 12483.45 101.75 54626.38 88888.00 2015-10-13 00:52:01.125 286 12483.45 101.78 54626.38 88888.00 2015-10-13 00:52:01.250 286 12483.35 101.72 54626.35 88888.00 2015-10-13 00:52:01.375 286 12483.40 101.72 54626.35 88888.00 2015-10-13 00:52:01.500 286 12483.42 101.72 54626.35 88888.00 2015-10-13 00:52:01.625 286 12483.40 101.75 54626.38 88888.00 2015-10-13 00:52:01.750 286 12483.35 101.75 54626.35 88888.00 2015-10-13 00:52:01.875 286 12483.35 101.75 54626.35 88888.00 2015-10-13 00:52:02.000 286 12483.38 101.75 54626.32 88888.00 2015-10-13 00:52:02.125 286 12483.42 101.80 54626.32 88888.00 2015-10-13 00:52:02.250 286 12483.40 101.80 54626.38 88888.00 2015-10-13 00:52:02.375 286 12483.40 101.75 54626.38 88888.00 2015-10-13 00:52:02.500 286 12483.38 101.72 54626.38 88888.00 2015-10-13 00:52:02.625 286 12483.38 101.72 54626.38 88888.00 2015-10-13 00:52:02.750 286 12483.35 101.78 54626.40 88888.00 2015-10-13 00:52:02.875 286 12483.30 101.78 54626.38 88888.00 2015-10-13 00:52:03.000 286 12483.30 101.75 54626.35 88888.00 2015-10-13 00:52:03.125 286 12483.27 101.75 54626.35 88888.00 2015-10-13 00:52:03.250 286 12483.25 101.78 54626.38 88888.00 2015-10-13 00:52:03.375 286 12483.30 101.75 54626.32 88888.00 2015-10-13 00:52:03.500 286 12483.30 101.78 54626.32 88888.00 2015-10-13 00:52:03.625 286 12483.25 101.75 54626.35 88888.00 2015-10-13 00:52:03.750 286 12483.25 101.72 54626.35 88888.00 2015-10-13 00:52:03.875 286 12483.30 101.72 54626.35 88888.00 2015-10-13 00:52:04.000 286 12483.30 101.72 54626.35 88888.00 2015-10-13 00:52:04.125 286 12483.33 101.75 54626.38 88888.00 2015-10-13 00:52:04.250 286 12483.27 101.72 54626.40 88888.00 2015-10-13 00:52:04.375 286 12483.30 101.78 54626.38 88888.00 2015-10-13 00:52:04.500 286 12483.33 101.75 54626.38 88888.00 2015-10-13 00:52:04.625 286 12483.35 101.75 54626.38 88888.00 2015-10-13 00:52:04.750 286 12483.35 101.75 54626.35 88888.00 2015-10-13 00:52:04.875 286 12483.35 101.75 54626.35 88888.00 2015-10-13 00:52:05.000 286 12483.38 101.78 54626.38 88888.00 2015-10-13 00:52:05.125 286 12483.38 101.75 54626.38 88888.00 2015-10-13 00:52:05.250 286 12483.30 101.72 54626.35 88888.00 2015-10-13 00:52:05.375 286 12483.40 101.72 54626.32 88888.00 2015-10-13 00:52:05.500 286 12483.42 101.75 54626.35 88888.00 2015-10-13 00:52:05.625 286 12483.45 101.72 54626.35 88888.00 2015-10-13 00:52:05.750 286 12483.40 101.70 54626.38 88888.00 2015-10-13 00:52:05.875 286 12483.35 101.72 54626.35 88888.00 2015-10-13 00:52:06.000 286 12483.35 101.72 54626.32 88888.00 2015-10-13 00:52:06.125 286 12483.33 101.72 54626.38 88888.00 2015-10-13 00:52:06.250 286 12483.27 101.75 54626.35 88888.00 2015-10-13 00:52:06.375 286 12483.33 101.78 54626.35 88888.00 2015-10-13 00:52:06.500 286 12483.27 101.80 54626.35 88888.00 2015-10-13 00:52:06.625 286 12483.25 101.80 54626.35 88888.00 2015-10-13 00:52:06.750 286 12483.25 101.75 54626.35 88888.00 2015-10-13 00:52:06.875 286 12483.25 101.78 54626.38 88888.00 2015-10-13 00:52:07.000 286 12483.27 101.78 54626.40 88888.00 2015-10-13 00:52:07.125 286 12483.25 101.80 54626.40 88888.00 2015-10-13 00:52:07.250 286 12483.23 101.83 54626.40 88888.00 2015-10-13 00:52:07.375 286 12483.17 101.83 54626.38 88888.00 2015-10-13 00:52:07.500 286 12483.12 101.80 54626.35 88888.00 2015-10-13 00:52:07.625 286 12483.15 101.80 54626.38 88888.00 2015-10-13 00:52:07.750 286 12483.17 101.85 54626.38 88888.00 2015-10-13 00:52:07.875 286 12483.20 101.88 54626.40 88888.00 2015-10-13 00:52:08.000 286 12483.15 101.85 54626.38 88888.00 2015-10-13 00:52:08.125 286 12483.12 101.80 54626.38 88888.00 2015-10-13 00:52:08.250 286 12483.10 101.78 54626.35 88888.00 2015-10-13 00:52:08.375 286 12483.17 101.80 54626.38 88888.00 2015-10-13 00:52:08.500 286 12483.17 101.83 54626.38 88888.00 2015-10-13 00:52:08.625 286 12483.17 101.80 54626.35 88888.00 2015-10-13 00:52:08.750 286 12483.12 101.83 54626.35 88888.00 2015-10-13 00:52:08.875 286 12483.12 101.83 54626.38 88888.00 2015-10-13 00:52:09.000 286 12483.12 101.83 54626.40 88888.00 2015-10-13 00:52:09.125 286 12483.10 101.78 54626.38 88888.00 2015-10-13 00:52:09.250 286 12483.05 101.80 54626.40 88888.00 2015-10-13 00:52:09.375 286 12483.05 101.85 54626.40 88888.00 2015-10-13 00:52:09.500 286 12483.05 101.85 54626.40 88888.00 2015-10-13 00:52:09.625 286 12483.10 101.85 54626.38 88888.00 2015-10-13 00:52:09.750 286 12483.12 101.83 54626.38 88888.00 2015-10-13 00:52:09.875 286 12483.10 101.80 54626.38 88888.00 2015-10-13 00:52:10.000 286 12483.10 101.80 54626.35 88888.00 2015-10-13 00:52:10.125 286 12483.15 101.80 54626.35 88888.00 2015-10-13 00:52:10.250 286 12483.12 101.78 54626.38 88888.00 2015-10-13 00:52:10.375 286 12483.12 101.78 54626.38 88888.00 2015-10-13 00:52:10.500 286 12483.15 101.83 54626.38 88888.00 2015-10-13 00:52:10.625 286 12483.10 101.83 54626.38 88888.00 2015-10-13 00:52:10.750 286 12483.05 101.80 54626.38 88888.00 2015-10-13 00:52:10.875 286 12483.05 101.80 54626.35 88888.00 2015-10-13 00:52:11.000 286 12483.08 101.80 54626.38 88888.00 2015-10-13 00:52:11.125 286 12483.02 101.83 54626.35 88888.00 2015-10-13 00:52:11.250 286 12482.98 101.83 54626.40 88888.00 2015-10-13 00:52:11.375 286 12482.98 101.83 54626.38 88888.00 2015-10-13 00:52:11.500 286 12483.00 101.85 54626.38 88888.00 2015-10-13 00:52:11.625 286 12482.98 101.88 54626.38 88888.00 2015-10-13 00:52:11.750 286 12482.98 101.85 54626.38 88888.00 2015-10-13 00:52:11.875 286 12482.95 101.88 54626.38 88888.00 2015-10-13 00:52:12.000 286 12482.92 101.85 54626.38 88888.00 2015-10-13 00:52:12.125 286 12482.90 101.85 54626.38 88888.00 2015-10-13 00:52:12.250 286 12482.90 101.83 54626.38 88888.00 2015-10-13 00:52:12.375 286 12482.88 101.88 54626.35 88888.00 2015-10-13 00:52:12.500 286 12482.88 101.88 54626.35 88888.00 2015-10-13 00:52:12.625 286 12482.83 101.92 54626.38 88888.00 2015-10-13 00:52:12.750 286 12482.80 101.90 54626.38 88888.00 2015-10-13 00:52:12.875 286 12482.77 101.90 54626.38 88888.00 2015-10-13 00:52:13.000 286 12482.77 101.90 54626.35 88888.00 2015-10-13 00:52:13.125 286 12482.80 101.90 54626.35 88888.00 2015-10-13 00:52:13.250 286 12482.80 101.92 54626.38 88888.00 2015-10-13 00:52:13.375 286 12482.75 101.88 54626.38 88888.00 2015-10-13 00:52:13.500 286 12482.75 101.88 54626.35 88888.00 2015-10-13 00:52:13.625 286 12482.85 101.83 54626.35 88888.00 2015-10-13 00:52:13.750 286 12482.98 101.85 54626.35 88888.00 2015-10-13 00:52:13.875 286 12482.98 101.85 54626.35 88888.00 2015-10-13 00:52:14.000 286 12482.88 101.85 54626.35 88888.00 2015-10-13 00:52:14.125 286 12482.80 101.90 54626.38 88888.00 2015-10-13 00:52:14.250 286 12482.83 101.92 54626.38 88888.00 2015-10-13 00:52:14.375 286 12482.90 101.90 54626.38 88888.00 2015-10-13 00:52:14.500 286 12482.85 101.90 54626.38 88888.00 2015-10-13 00:52:14.625 286 12482.80 101.92 54626.35 88888.00 2015-10-13 00:52:14.750 286 12482.83 101.92 54626.35 88888.00 2015-10-13 00:52:14.875 286 12482.88 101.90 54626.35 88888.00 2015-10-13 00:52:15.000 286 12482.88 101.88 54626.32 88888.00 2015-10-13 00:52:15.125 286 12482.83 101.88 54626.35 88888.00 2015-10-13 00:52:15.250 286 12482.80 101.92 54626.38 88888.00 2015-10-13 00:52:15.375 286 12482.80 101.92 54626.38 88888.00 2015-10-13 00:52:15.500 286 12482.85 101.92 54626.38 88888.00 2015-10-13 00:52:15.625 286 12482.85 101.92 54626.38 88888.00 2015-10-13 00:52:15.750 286 12482.83 101.92 54626.38 88888.00 2015-10-13 00:52:15.875 286 12482.75 101.95 54626.40 88888.00 2015-10-13 00:52:16.000 286 12482.75 101.92 54626.40 88888.00 2015-10-13 00:52:16.125 286 12482.77 101.92 54626.38 88888.00 2015-10-13 00:52:16.250 286 12482.73 101.88 54626.38 88888.00 2015-10-13 00:52:16.375 286 12482.67 101.88 54626.38 88888.00 2015-10-13 00:52:16.500 286 12482.65 101.90 54626.38 88888.00 2015-10-13 00:52:16.625 286 12482.65 101.90 54626.40 88888.00 2015-10-13 00:52:16.750 286 12482.62 101.88 54626.40 88888.00 2015-10-13 00:52:16.875 286 12482.55 101.83 54626.38 88888.00 2015-10-13 00:52:17.000 286 12482.55 101.83 54626.38 88888.00 2015-10-13 00:52:17.125 286 12482.55 101.85 54626.38 88888.00 2015-10-13 00:52:17.250 286 12482.55 101.88 54626.40 88888.00 2015-10-13 00:52:17.375 286 12482.52 101.83 54626.35 88888.00 2015-10-13 00:52:17.500 286 12482.50 101.80 54626.38 88888.00 2015-10-13 00:52:17.625 286 12482.48 101.85 54626.40 88888.00 2015-10-13 00:52:17.750 286 12482.48 101.83 54626.40 88888.00 2015-10-13 00:52:17.875 286 12482.55 101.85 54626.38 88888.00 2015-10-13 00:52:18.000 286 12482.58 101.85 54626.38 88888.00 2015-10-13 00:52:18.125 286 12482.60 101.88 54626.40 88888.00 2015-10-13 00:52:18.250 286 12482.62 101.80 54626.40 88888.00 2015-10-13 00:52:18.375 286 12482.62 101.80 54626.40 88888.00 2015-10-13 00:52:18.500 286 12482.70 101.78 54626.40 88888.00 2015-10-13 00:52:18.625 286 12482.67 101.78 54626.40 88888.00 2015-10-13 00:52:18.750 286 12482.62 101.78 54626.38 88888.00 2015-10-13 00:52:18.875 286 12482.67 101.75 54626.38 88888.00 2015-10-13 00:52:19.000 286 12482.62 101.75 54626.35 88888.00 2015-10-13 00:52:19.125 286 12482.62 101.72 54626.35 88888.00 2015-10-13 00:52:19.250 286 12482.62 101.72 54626.38 88888.00 2015-10-13 00:52:19.375 286 12482.67 101.72 54626.38 88888.00 2015-10-13 00:52:19.500 286 12482.65 101.78 54626.40 88888.00 2015-10-13 00:52:19.625 286 12482.62 101.78 54626.35 88888.00 2015-10-13 00:52:19.750 286 12482.65 101.80 54626.35 88888.00 2015-10-13 00:52:19.875 286 12482.65 101.75 54626.35 88888.00 2015-10-13 00:52:20.000 286 12482.67 101.75 54626.35 88888.00 2015-10-13 00:52:20.125 286 12482.67 101.75 54626.38 88888.00 2015-10-13 00:52:20.250 286 12482.70 101.72 54626.38 88888.00 2015-10-13 00:52:20.375 286 12482.67 101.75 54626.35 88888.00 2015-10-13 00:52:20.500 286 12482.70 101.75 54626.38 88888.00 2015-10-13 00:52:20.625 286 12482.73 101.75 54626.40 88888.00 2015-10-13 00:52:20.750 286 12482.73 101.72 54626.38 88888.00 2015-10-13 00:52:20.875 286 12482.70 101.72 54626.38 88888.00 2015-10-13 00:52:21.000 286 12482.73 101.75 54626.38 88888.00 2015-10-13 00:52:21.125 286 12482.70 101.78 54626.38 88888.00 2015-10-13 00:52:21.250 286 12482.65 101.70 54626.40 88888.00 2015-10-13 00:52:21.375 286 12482.60 101.70 54626.40 88888.00 2015-10-13 00:52:21.500 286 12482.60 101.70 54626.43 88888.00 2015-10-13 00:52:21.625 286 12482.58 101.72 54626.45 88888.00 2015-10-13 00:52:21.750 286 12482.58 101.72 54626.43 88888.00 2015-10-13 00:52:21.875 286 12482.55 101.75 54626.40 88888.00 2015-10-13 00:52:22.000 286 12482.52 101.67 54626.38 88888.00 2015-10-13 00:52:22.125 286 12482.52 101.65 54626.38 88888.00 2015-10-13 00:52:22.250 286 12482.50 101.67 54626.38 88888.00 2015-10-13 00:52:22.375 286 12482.55 101.70 54626.35 88888.00 2015-10-13 00:52:22.500 286 12482.58 101.72 54626.38 88888.00 2015-10-13 00:52:22.625 286 12482.58 101.70 54626.38 88888.00 2015-10-13 00:52:22.750 286 12482.58 101.65 54626.38 88888.00 2015-10-13 00:52:22.875 286 12482.60 101.62 54626.35 88888.00 2015-10-13 00:52:23.000 286 12482.52 101.60 54626.35 88888.00 2015-10-13 00:52:23.125 286 12482.55 101.62 54626.38 88888.00 2015-10-13 00:52:23.250 286 12482.60 101.62 54626.38 88888.00 2015-10-13 00:52:23.375 286 12482.65 101.65 54626.38 88888.00 2015-10-13 00:52:23.500 286 12482.58 101.65 54626.38 88888.00 2015-10-13 00:52:23.625 286 12482.52 101.62 54626.38 88888.00 2015-10-13 00:52:23.750 286 12482.55 101.62 54626.38 88888.00 2015-10-13 00:52:23.875 286 12482.60 101.62 54626.38 88888.00 2015-10-13 00:52:24.000 286 12482.67 101.62 54626.35 88888.00 2015-10-13 00:52:24.125 286 12482.70 101.65 54626.38 88888.00 2015-10-13 00:52:24.250 286 12482.73 101.62 54626.38 88888.00 2015-10-13 00:52:24.375 286 12482.70 101.67 54626.35 88888.00 2015-10-13 00:52:24.500 286 12482.62 101.65 54626.35 88888.00 2015-10-13 00:52:24.625 286 12482.60 101.62 54626.38 88888.00 2015-10-13 00:52:24.750 286 12482.58 101.62 54626.38 88888.00 2015-10-13 00:52:24.875 286 12482.55 101.62 54626.40 88888.00 2015-10-13 00:52:25.000 286 12482.60 101.62 54626.38 88888.00 2015-10-13 00:52:25.125 286 12482.62 101.65 54626.38 88888.00 2015-10-13 00:52:25.250 286 12482.58 101.67 54626.38 88888.00 2015-10-13 00:52:25.375 286 12482.60 101.70 54626.40 88888.00 2015-10-13 00:52:25.500 286 12482.65 101.67 54626.38 88888.00 2015-10-13 00:52:25.625 286 12482.62 101.65 54626.38 88888.00 2015-10-13 00:52:25.750 286 12482.60 101.65 54626.38 88888.00 2015-10-13 00:52:25.875 286 12482.55 101.67 54626.35 88888.00 2015-10-13 00:52:26.000 286 12482.52 101.70 54626.38 88888.00 2015-10-13 00:52:26.125 286 12482.55 101.70 54626.38 88888.00 2015-10-13 00:52:26.250 286 12482.55 101.70 54626.38 88888.00 2015-10-13 00:52:26.375 286 12482.60 101.75 54626.40 88888.00 2015-10-13 00:52:26.500 286 12482.60 101.72 54626.40 88888.00 2015-10-13 00:52:26.625 286 12482.55 101.72 54626.43 88888.00 2015-10-13 00:52:26.750 286 12482.48 101.72 54626.40 88888.00 2015-10-13 00:52:26.875 286 12482.45 101.70 54626.38 88888.00 2015-10-13 00:52:27.000 286 12482.50 101.67 54626.38 88888.00 2015-10-13 00:52:27.125 286 12482.52 101.67 54626.40 88888.00 2015-10-13 00:52:27.250 286 12482.42 101.70 54626.40 88888.00 2015-10-13 00:52:27.375 286 12482.52 101.70 54626.40 88888.00 2015-10-13 00:52:27.500 286 12482.58 101.70 54626.38 88888.00 2015-10-13 00:52:27.625 286 12482.55 101.70 54626.35 88888.00 2015-10-13 00:52:27.750 286 12482.55 101.67 54626.38 88888.00 2015-10-13 00:52:27.875 286 12482.50 101.67 54626.35 88888.00 2015-10-13 00:52:28.000 286 12482.45 101.70 54626.35 88888.00 2015-10-13 00:52:28.125 286 12482.48 101.70 54626.38 88888.00 2015-10-13 00:52:28.250 286 12482.48 101.70 54626.40 88888.00 2015-10-13 00:52:28.375 286 12482.45 101.72 54626.38 88888.00 2015-10-13 00:52:28.500 286 12482.38 101.72 54626.35 88888.00 2015-10-13 00:52:28.625 286 12482.38 101.72 54626.35 88888.00 2015-10-13 00:52:28.750 286 12482.38 101.70 54626.35 88888.00 2015-10-13 00:52:28.875 286 12482.38 101.70 54626.38 88888.00 2015-10-13 00:52:29.000 286 12482.38 101.67 54626.38 88888.00 2015-10-13 00:52:29.125 286 12482.38 101.70 54626.38 88888.00 2015-10-13 00:52:29.250 286 12482.38 101.67 54626.38 88888.00 2015-10-13 00:52:29.375 286 12482.38 101.65 54626.38 88888.00 2015-10-13 00:52:29.500 286 12482.35 101.60 54626.35 88888.00 2015-10-13 00:52:29.625 286 12482.38 101.62 54626.35 88888.00 2015-10-13 00:52:29.750 286 12482.40 101.65 54626.35 88888.00 2015-10-13 00:52:29.875 286 12482.40 101.70 54626.38 88888.00 2015-10-13 00:52:30.000 286 12482.42 101.70 54626.38 88888.00 2015-10-13 00:52:30.125 286 12482.35 101.70 54626.38 88888.00 2015-10-13 00:52:30.250 286 12482.25 101.67 54626.35 88888.00 2015-10-13 00:52:30.375 286 12482.25 101.67 54626.38 88888.00 2015-10-13 00:52:30.500 286 12482.23 101.67 54626.38 88888.00 2015-10-13 00:52:30.625 286 12482.23 101.70 54626.38 88888.00 2015-10-13 00:52:30.750 286 12482.27 101.75 54626.38 88888.00 2015-10-13 00:52:30.875 286 12482.30 101.72 54626.38 88888.00 2015-10-13 00:52:31.000 286 12482.25 101.72 54626.35 88888.00 2015-10-13 00:52:31.125 286 12482.27 101.75 54626.40 88888.00 2015-10-13 00:52:31.250 286 12482.25 101.78 54626.38 88888.00 2015-10-13 00:52:31.375 286 12482.33 101.80 54626.35 88888.00 2015-10-13 00:52:31.500 286 12482.35 101.75 54626.32 88888.00 2015-10-13 00:52:31.625 286 12482.33 101.75 54626.35 88888.00 2015-10-13 00:52:31.750 286 12482.30 101.78 54626.38 88888.00 2015-10-13 00:52:31.875 286 12482.30 101.80 54626.38 88888.00 2015-10-13 00:52:32.000 286 12482.30 101.80 54626.38 88888.00 2015-10-13 00:52:32.125 286 12482.27 101.78 54626.38 88888.00 2015-10-13 00:52:32.250 286 12482.27 101.80 54626.35 88888.00 2015-10-13 00:52:32.375 286 12482.30 101.80 54626.35 88888.00 2015-10-13 00:52:32.500 286 12482.27 101.78 54626.35 88888.00 2015-10-13 00:52:32.625 286 12482.27 101.75 54626.35 88888.00 2015-10-13 00:52:32.750 286 12482.30 101.78 54626.38 88888.00 2015-10-13 00:52:32.875 286 12482.35 101.78 54626.38 88888.00 2015-10-13 00:52:33.000 286 12482.35 101.83 54626.35 88888.00 2015-10-13 00:52:33.125 286 12482.30 101.78 54626.38 88888.00 2015-10-13 00:52:33.250 286 12482.27 101.78 54626.40 88888.00 2015-10-13 00:52:33.375 286 12482.33 101.78 54626.38 88888.00 2015-10-13 00:52:33.500 286 12482.27 101.78 54626.38 88888.00 2015-10-13 00:52:33.625 286 12482.27 101.78 54626.35 88888.00 2015-10-13 00:52:33.750 286 12482.35 101.75 54626.38 88888.00 2015-10-13 00:52:33.875 286 12482.40 101.78 54626.35 88888.00 2015-10-13 00:52:34.000 286 12482.40 101.80 54626.35 88888.00 2015-10-13 00:52:34.125 286 12482.42 101.83 54626.38 88888.00 2015-10-13 00:52:34.250 286 12482.38 101.78 54626.35 88888.00 2015-10-13 00:52:34.375 286 12482.40 101.80 54626.35 88888.00 2015-10-13 00:52:34.500 286 12482.40 101.83 54626.35 88888.00 2015-10-13 00:52:34.625 286 12482.42 101.88 54626.35 88888.00 2015-10-13 00:52:34.750 286 12482.42 101.88 54626.35 88888.00 2015-10-13 00:52:34.875 286 12482.38 101.85 54626.35 88888.00 2015-10-13 00:52:35.000 286 12482.40 101.88 54626.35 88888.00 2015-10-13 00:52:35.125 286 12482.40 101.85 54626.35 88888.00 2015-10-13 00:52:35.250 286 12482.42 101.90 54626.35 88888.00 2015-10-13 00:52:35.375 286 12482.48 101.92 54626.32 88888.00 2015-10-13 00:52:35.500 286 12482.42 101.90 54626.32 88888.00 2015-10-13 00:52:35.625 286 12482.40 101.92 54626.35 88888.00 2015-10-13 00:52:35.750 286 12482.45 101.90 54626.35 88888.00 2015-10-13 00:52:35.875 286 12482.45 101.92 54626.32 88888.00 2015-10-13 00:52:36.000 286 12482.42 101.95 54626.35 88888.00 2015-10-13 00:52:36.125 286 12482.35 101.95 54626.32 88888.00 2015-10-13 00:52:36.250 286 12482.35 101.95 54626.32 88888.00 2015-10-13 00:52:36.375 286 12482.38 101.97 54626.32 88888.00 2015-10-13 00:52:36.500 286 12482.38 102.00 54626.32 88888.00 2015-10-13 00:52:36.625 286 12482.40 102.00 54626.30 88888.00 2015-10-13 00:52:36.750 286 12482.42 102.00 54626.30 88888.00 2015-10-13 00:52:36.875 286 12482.48 101.95 54626.30 88888.00 2015-10-13 00:52:37.000 286 12482.50 101.95 54626.30 88888.00 2015-10-13 00:52:37.125 286 12482.45 101.95 54626.30 88888.00 2015-10-13 00:52:37.250 286 12482.40 101.90 54626.30 88888.00 2015-10-13 00:52:37.375 286 12482.42 101.90 54626.28 88888.00 2015-10-13 00:52:37.500 286 12482.48 101.92 54626.30 88888.00 2015-10-13 00:52:37.625 286 12482.48 101.90 54626.30 88888.00 2015-10-13 00:52:37.750 286 12482.42 101.92 54626.30 88888.00 2015-10-13 00:52:37.875 286 12482.40 101.92 54626.30 88888.00 2015-10-13 00:52:38.000 286 12482.45 101.90 54626.30 88888.00 2015-10-13 00:52:38.125 286 12482.45 101.88 54626.32 88888.00 2015-10-13 00:52:38.250 286 12482.40 101.85 54626.32 88888.00 2015-10-13 00:52:38.375 286 12482.45 101.90 54626.30 88888.00 2015-10-13 00:52:38.500 286 12482.45 101.90 54626.32 88888.00 2015-10-13 00:52:38.625 286 12482.48 101.88 54626.32 88888.00 2015-10-13 00:52:38.750 286 12482.45 101.85 54626.32 88888.00 2015-10-13 00:52:38.875 286 12482.50 101.85 54626.30 88888.00 2015-10-13 00:52:39.000 286 12482.52 101.80 54626.28 88888.00 2015-10-13 00:52:39.125 286 12482.55 101.80 54626.28 88888.00 2015-10-13 00:52:39.250 286 12482.55 101.80 54626.32 88888.00 2015-10-13 00:52:39.375 286 12482.55 101.83 54626.32 88888.00 2015-10-13 00:52:39.500 286 12482.52 101.85 54626.30 88888.00 2015-10-13 00:52:39.625 286 12482.58 101.85 54626.30 88888.00 2015-10-13 00:52:39.750 286 12482.65 101.85 54626.30 88888.00 2015-10-13 00:52:39.875 286 12482.67 101.88 54626.30 88888.00 2015-10-13 00:52:40.000 286 12482.60 101.90 54626.28 88888.00 2015-10-13 00:52:40.125 286 12482.58 101.90 54626.30 88888.00 2015-10-13 00:52:40.250 286 12482.52 101.90 54626.28 88888.00 2015-10-13 00:52:40.375 286 12482.60 101.95 54626.25 88888.00 2015-10-13 00:52:40.500 286 12482.60 102.00 54626.28 88888.00 2015-10-13 00:52:40.625 286 12482.52 102.05 54626.25 88888.00 2015-10-13 00:52:40.750 286 12482.50 102.08 54626.25 88888.00 2015-10-13 00:52:40.875 286 12482.58 102.05 54626.25 88888.00 2015-10-13 00:52:41.000 286 12482.67 102.05 54626.25 88888.00 2015-10-13 00:52:41.125 286 12482.73 102.05 54626.25 88888.00 2015-10-13 00:52:41.250 286 12482.65 102.05 54626.28 88888.00 2015-10-13 00:52:41.375 286 12482.65 102.08 54626.25 88888.00 2015-10-13 00:52:41.500 286 12482.62 102.08 54626.25 88888.00 2015-10-13 00:52:41.625 286 12482.65 102.05 54626.25 88888.00 2015-10-13 00:52:41.750 286 12482.70 102.05 54626.28 88888.00 2015-10-13 00:52:41.875 286 12482.70 102.03 54626.28 88888.00 2015-10-13 00:52:42.000 286 12482.67 102.03 54626.28 88888.00 2015-10-13 00:52:42.125 286 12482.65 102.00 54626.25 88888.00 2015-10-13 00:52:42.250 286 12482.60 101.95 54626.28 88888.00 2015-10-13 00:52:42.375 286 12482.65 101.97 54626.22 88888.00 2015-10-13 00:52:42.500 286 12482.65 102.05 54626.25 88888.00 2015-10-13 00:52:42.625 286 12482.62 102.10 54626.28 88888.00 2015-10-13 00:52:42.750 286 12482.60 102.12 54626.28 88888.00 2015-10-13 00:52:42.875 286 12482.52 102.10 54626.28 88888.00 2015-10-13 00:52:43.000 286 12482.50 102.10 54626.28 88888.00 2015-10-13 00:52:43.125 286 12482.50 102.10 54626.30 88888.00 2015-10-13 00:52:43.250 286 12482.50 102.08 54626.28 88888.00 2015-10-13 00:52:43.375 286 12482.48 102.05 54626.25 88888.00 2015-10-13 00:52:43.500 286 12482.42 102.10 54626.28 88888.00 2015-10-13 00:52:43.625 286 12482.45 102.10 54626.28 88888.00 2015-10-13 00:52:43.750 286 12482.50 102.12 54626.30 88888.00 2015-10-13 00:52:43.875 286 12482.42 102.12 54626.30 88888.00 2015-10-13 00:52:44.000 286 12482.40 102.12 54626.28 88888.00 2015-10-13 00:52:44.125 286 12482.35 102.15 54626.30 88888.00 2015-10-13 00:52:44.250 286 12482.38 102.15 54626.28 88888.00 2015-10-13 00:52:44.375 286 12482.35 102.15 54626.28 88888.00 2015-10-13 00:52:44.500 286 12482.33 102.17 54626.28 88888.00 2015-10-13 00:52:44.625 286 12482.30 102.20 54626.30 88888.00 2015-10-13 00:52:44.750 286 12482.35 102.22 54626.28 88888.00 2015-10-13 00:52:44.875 286 12482.40 102.20 54626.28 88888.00 2015-10-13 00:52:45.000 286 12482.40 102.22 54626.25 88888.00 2015-10-13 00:52:45.125 286 12482.35 102.22 54626.25 88888.00 2015-10-13 00:52:45.250 286 12482.25 102.17 54626.28 88888.00 2015-10-13 00:52:45.375 286 12482.25 102.20 54626.28 88888.00 2015-10-13 00:52:45.500 286 12482.25 102.22 54626.30 88888.00 2015-10-13 00:52:45.625 286 12482.25 102.25 54626.30 88888.00 2015-10-13 00:52:45.750 286 12482.17 102.28 54626.30 88888.00 2015-10-13 00:52:45.875 286 12482.17 102.25 54626.30 88888.00 2015-10-13 00:52:46.000 286 12482.20 102.25 54626.30 88888.00 2015-10-13 00:52:46.125 286 12482.23 102.22 54626.28 88888.00 2015-10-13 00:52:46.250 286 12482.23 102.20 54626.28 88888.00 2015-10-13 00:52:46.375 286 12482.27 102.20 54626.28 88888.00 2015-10-13 00:52:46.500 286 12482.27 102.22 54626.28 88888.00 2015-10-13 00:52:46.625 286 12482.25 102.22 54626.30 88888.00 2015-10-13 00:52:46.750 286 12482.25 102.20 54626.28 88888.00 2015-10-13 00:52:46.875 286 12482.27 102.15 54626.28 88888.00 2015-10-13 00:52:47.000 286 12482.30 102.12 54626.28 88888.00 2015-10-13 00:52:47.125 286 12482.27 102.12 54626.30 88888.00 2015-10-13 00:52:47.250 286 12482.20 102.08 54626.30 88888.00 2015-10-13 00:52:47.375 286 12482.23 102.12 54626.28 88888.00 2015-10-13 00:52:47.500 286 12482.23 102.15 54626.28 88888.00 2015-10-13 00:52:47.625 286 12482.20 102.15 54626.30 88888.00 2015-10-13 00:52:47.750 286 12482.17 102.12 54626.30 88888.00 2015-10-13 00:52:47.875 286 12482.17 102.10 54626.30 88888.00 2015-10-13 00:52:48.000 286 12482.20 102.10 54626.30 88888.00 2015-10-13 00:52:48.125 286 12482.17 102.12 54626.30 88888.00 2015-10-13 00:52:48.250 286 12482.08 102.12 54626.28 88888.00 2015-10-13 00:52:48.375 286 12482.10 102.17 54626.30 88888.00 2015-10-13 00:52:48.500 286 12482.12 102.15 54626.30 88888.00 2015-10-13 00:52:48.625 286 12482.12 102.12 54626.30 88888.00 2015-10-13 00:52:48.750 286 12482.15 102.15 54626.32 88888.00 2015-10-13 00:52:48.875 286 12482.15 102.17 54626.32 88888.00 2015-10-13 00:52:49.000 286 12482.10 102.15 54626.30 88888.00 2015-10-13 00:52:49.125 286 12482.00 102.15 54626.30 88888.00 2015-10-13 00:52:49.250 286 12481.90 102.12 54626.32 88888.00 2015-10-13 00:52:49.375 286 12481.98 102.15 54626.32 88888.00 2015-10-13 00:52:49.500 286 12482.00 102.10 54626.30 88888.00 2015-10-13 00:52:49.625 286 12482.10 102.17 54626.30 88888.00 2015-10-13 00:52:49.750 286 12482.08 102.22 54626.32 88888.00 2015-10-13 00:52:49.875 286 12482.00 102.17 54626.30 88888.00 2015-10-13 00:52:50.000 286 12481.98 102.17 54626.30 88888.00 2015-10-13 00:52:50.125 286 12482.05 102.20 54626.32 88888.00 2015-10-13 00:52:50.250 286 12482.00 102.17 54626.32 88888.00 2015-10-13 00:52:50.375 286 12482.02 102.17 54626.32 88888.00 2015-10-13 00:52:50.500 286 12481.95 102.17 54626.32 88888.00 2015-10-13 00:52:50.625 286 12481.88 102.17 54626.32 88888.00 2015-10-13 00:52:50.750 286 12481.88 102.15 54626.30 88888.00 2015-10-13 00:52:50.875 286 12481.95 102.17 54626.30 88888.00 2015-10-13 00:52:51.000 286 12481.95 102.15 54626.28 88888.00 2015-10-13 00:52:51.125 286 12481.92 102.12 54626.30 88888.00 2015-10-13 00:52:51.250 286 12481.95 102.12 54626.32 88888.00 2015-10-13 00:52:51.375 286 12482.00 102.12 54626.32 88888.00 2015-10-13 00:52:51.500 286 12481.98 102.10 54626.32 88888.00 2015-10-13 00:52:51.625 286 12481.95 102.05 54626.32 88888.00 2015-10-13 00:52:51.750 286 12481.98 102.00 54626.32 88888.00 2015-10-13 00:52:51.875 286 12482.00 102.05 54626.32 88888.00 2015-10-13 00:52:52.000 286 12481.95 102.08 54626.32 88888.00 2015-10-13 00:52:52.125 286 12482.00 102.08 54626.30 88888.00 2015-10-13 00:52:52.250 286 12481.98 102.05 54626.32 88888.00 2015-10-13 00:52:52.375 286 12481.98 102.05 54626.32 88888.00 2015-10-13 00:52:52.500 286 12482.00 102.03 54626.32 88888.00 2015-10-13 00:52:52.625 286 12482.02 102.00 54626.35 88888.00 2015-10-13 00:52:52.750 286 12482.00 102.03 54626.32 88888.00 2015-10-13 00:52:52.875 286 12481.98 102.03 54626.35 88888.00 2015-10-13 00:52:53.000 286 12481.98 102.03 54626.32 88888.00 2015-10-13 00:52:53.125 286 12482.02 102.03 54626.35 88888.00 2015-10-13 00:52:53.250 286 12482.10 102.00 54626.35 88888.00 2015-10-13 00:52:53.375 286 12482.12 102.05 54626.35 88888.00 2015-10-13 00:52:53.500 286 12482.10 102.05 54626.38 88888.00 2015-10-13 00:52:53.625 286 12482.10 102.05 54626.35 88888.00 2015-10-13 00:52:53.750 286 12482.12 102.05 54626.35 88888.00 2015-10-13 00:52:53.875 286 12482.17 102.05 54626.35 88888.00 2015-10-13 00:52:54.000 286 12482.15 102.05 54626.32 88888.00 2015-10-13 00:52:54.125 286 12482.12 102.05 54626.32 88888.00 2015-10-13 00:52:54.250 286 12482.08 102.03 54626.32 88888.00 2015-10-13 00:52:54.375 286 12482.08 102.05 54626.30 88888.00 2015-10-13 00:52:54.500 286 12482.12 102.08 54626.32 88888.00 2015-10-13 00:52:54.625 286 12482.15 102.10 54626.32 88888.00 2015-10-13 00:52:54.750 286 12482.08 102.08 54626.32 88888.00 2015-10-13 00:52:54.875 286 12482.08 102.08 54626.32 88888.00 2015-10-13 00:52:55.000 286 12482.10 102.05 54626.32 88888.00 2015-10-13 00:52:55.125 286 12482.08 102.08 54626.35 88888.00 2015-10-13 00:52:55.250 286 12482.05 102.05 54626.35 88888.00 2015-10-13 00:52:55.375 286 12482.08 102.05 54626.35 88888.00 2015-10-13 00:52:55.500 286 12482.08 102.00 54626.32 88888.00 2015-10-13 00:52:55.625 286 12482.08 102.00 54626.30 88888.00 2015-10-13 00:52:55.750 286 12482.02 102.03 54626.30 88888.00 2015-10-13 00:52:55.875 286 12482.00 102.00 54626.32 88888.00 2015-10-13 00:52:56.000 286 12481.98 102.05 54626.30 88888.00 2015-10-13 00:52:56.125 286 12482.00 102.08 54626.32 88888.00 2015-10-13 00:52:56.250 286 12481.98 102.05 54626.32 88888.00 2015-10-13 00:52:56.375 286 12482.00 102.05 54626.30 88888.00 2015-10-13 00:52:56.500 286 12482.00 102.05 54626.32 88888.00 2015-10-13 00:52:56.625 286 12482.02 102.05 54626.32 88888.00 2015-10-13 00:52:56.750 286 12482.02 102.00 54626.32 88888.00 2015-10-13 00:52:56.875 286 12482.02 102.03 54626.32 88888.00 2015-10-13 00:52:57.000 286 12482.05 102.00 54626.30 88888.00 2015-10-13 00:52:57.125 286 12482.10 102.05 54626.32 88888.00 2015-10-13 00:52:57.250 286 12482.08 102.00 54626.35 88888.00 2015-10-13 00:52:57.375 286 12482.12 102.00 54626.32 88888.00 2015-10-13 00:52:57.500 286 12482.10 102.03 54626.30 88888.00 2015-10-13 00:52:57.625 286 12482.05 102.00 54626.30 88888.00 2015-10-13 00:52:57.750 286 12482.05 102.03 54626.30 88888.00 2015-10-13 00:52:57.875 286 12482.00 102.00 54626.30 88888.00 2015-10-13 00:52:58.000 286 12482.05 101.97 54626.30 88888.00 2015-10-13 00:52:58.125 286 12482.17 102.00 54626.32 88888.00 2015-10-13 00:52:58.250 286 12482.12 102.03 54626.32 88888.00 2015-10-13 00:52:58.375 286 12482.12 102.03 54626.32 88888.00 2015-10-13 00:52:58.500 286 12482.12 101.97 54626.32 88888.00 2015-10-13 00:52:58.625 286 12482.20 101.97 54626.30 88888.00 2015-10-13 00:52:58.750 286 12482.17 101.90 54626.28 88888.00 2015-10-13 00:52:58.875 286 12482.20 101.95 54626.30 88888.00 2015-10-13 00:52:59.000 286 12482.17 101.97 54626.28 88888.00 2015-10-13 00:52:59.125 286 12482.12 101.97 54626.28 88888.00 2015-10-13 00:52:59.250 286 12482.15 101.95 54626.30 88888.00 2015-10-13 00:52:59.375 286 12482.20 101.97 54626.30 88888.00 2015-10-13 00:52:59.500 286 12482.17 102.00 54626.30 88888.00 2015-10-13 00:52:59.625 286 12482.15 101.95 54626.28 88888.00 2015-10-13 00:52:59.750 286 12482.12 101.95 54626.28 88888.00 2015-10-13 00:52:59.875 286 12482.12 101.97 54626.25 88888.00 2015-10-13 00:53:00.000 286 12482.15 102.03 54626.28 88888.00 2015-10-13 00:53:00.125 286 12482.25 102.08 54626.28 88888.00 2015-10-13 00:53:00.250 286 12482.17 102.05 54626.25 88888.00 2015-10-13 00:53:00.375 286 12482.10 102.03 54626.25 88888.00 2015-10-13 00:53:00.500 286 12482.10 102.03 54626.25 88888.00 2015-10-13 00:53:00.625 286 12482.12 102.05 54626.25 88888.00 2015-10-13 00:53:00.750 286 12482.12 102.12 54626.25 88888.00 2015-10-13 00:53:00.875 286 12482.05 102.12 54626.25 88888.00 2015-10-13 00:53:01.000 286 12482.00 102.10 54626.25 88888.00 2015-10-13 00:53:01.125 286 12482.05 102.12 54626.25 88888.00 2015-10-13 00:53:01.250 286 12482.05 102.10 54626.25 88888.00 2015-10-13 00:53:01.375 286 12482.02 102.10 54626.25 88888.00 2015-10-13 00:53:01.500 286 12482.02 102.12 54626.22 88888.00 2015-10-13 00:53:01.625 286 12481.98 102.08 54626.25 88888.00 2015-10-13 00:53:01.750 286 12481.98 102.08 54626.25 88888.00 2015-10-13 00:53:01.875 286 12482.00 102.08 54626.25 88888.00 2015-10-13 00:53:02.000 286 12481.98 102.10 54626.25 88888.00 2015-10-13 00:53:02.125 286 12481.92 102.08 54626.25 88888.00 2015-10-13 00:53:02.250 286 12481.85 102.08 54626.25 88888.00 2015-10-13 00:53:02.375 286 12481.88 102.08 54626.25 88888.00 2015-10-13 00:53:02.500 286 12481.90 102.05 54626.25 88888.00 2015-10-13 00:53:02.625 286 12481.85 102.08 54626.25 88888.00 2015-10-13 00:53:02.750 286 12481.83 102.05 54626.28 88888.00 2015-10-13 00:53:02.875 286 12481.83 102.05 54626.30 88888.00 2015-10-13 00:53:03.000 286 12481.88 102.05 54626.28 88888.00 2015-10-13 00:53:03.125 286 12481.90 102.03 54626.28 88888.00 2015-10-13 00:53:03.250 286 12481.88 101.95 54626.28 88888.00 2015-10-13 00:53:03.375 286 12481.92 101.97 54626.28 88888.00 2015-10-13 00:53:03.500 286 12481.92 102.00 54626.28 88888.00 2015-10-13 00:53:03.625 286 12481.90 102.05 54626.28 88888.00 2015-10-13 00:53:03.750 286 12481.88 102.05 54626.28 88888.00 2015-10-13 00:53:03.875 286 12481.77 102.03 54626.30 88888.00 2015-10-13 00:53:04.000 286 12481.80 102.08 54626.30 88888.00 2015-10-13 00:53:04.125 286 12481.88 102.08 54626.28 88888.00 2015-10-13 00:53:04.250 286 12481.88 102.05 54626.28 88888.00 2015-10-13 00:53:04.375 286 12481.85 102.05 54626.28 88888.00 2015-10-13 00:53:04.500 286 12481.80 102.10 54626.28 88888.00 2015-10-13 00:53:04.625 286 12481.85 102.12 54626.28 88888.00 2015-10-13 00:53:04.750 286 12481.95 102.15 54626.28 88888.00 2015-10-13 00:53:04.875 286 12481.95 102.12 54626.28 88888.00 2015-10-13 00:53:05.000 286 12481.90 102.12 54626.28 88888.00 2015-10-13 00:53:05.125 286 12481.95 102.20 54626.30 88888.00 2015-10-13 00:53:05.250 286 12481.92 102.20 54626.30 88888.00 2015-10-13 00:53:05.375 286 12481.92 102.22 54626.30 88888.00 2015-10-13 00:53:05.500 286 12481.90 102.28 54626.30 88888.00 2015-10-13 00:53:05.625 286 12481.85 102.33 54626.28 88888.00 2015-10-13 00:53:05.750 286 12481.80 102.30 54626.28 88888.00 2015-10-13 00:53:05.875 286 12481.77 102.30 54626.30 88888.00 2015-10-13 00:53:06.000 286 12481.77 102.30 54626.30 88888.00 2015-10-13 00:53:06.125 286 12481.83 102.33 54626.30 88888.00 2015-10-13 00:53:06.250 286 12481.85 102.30 54626.28 88888.00 2015-10-13 00:53:06.375 286 12481.85 102.33 54626.28 88888.00 2015-10-13 00:53:06.500 286 12481.80 102.35 54626.28 88888.00 2015-10-13 00:53:06.625 286 12481.75 102.35 54626.25 88888.00 2015-10-13 00:53:06.750 286 12481.73 102.38 54626.25 88888.00 2015-10-13 00:53:06.875 286 12481.67 102.38 54626.28 88888.00 2015-10-13 00:53:07.000 286 12481.62 102.35 54626.28 88888.00 2015-10-13 00:53:07.125 286 12481.62 102.30 54626.25 88888.00 2015-10-13 00:53:07.250 286 12481.62 102.28 54626.25 88888.00 2015-10-13 00:53:07.375 286 12481.62 102.33 54626.28 88888.00 2015-10-13 00:53:07.500 286 12481.62 102.33 54626.28 88888.00 2015-10-13 00:53:07.625 286 12481.62 102.30 54626.28 88888.00 2015-10-13 00:53:07.750 286 12481.65 102.28 54626.25 88888.00 2015-10-13 00:53:07.875 286 12481.60 102.25 54626.25 88888.00 2015-10-13 00:53:08.000 286 12481.55 102.25 54626.25 88888.00 2015-10-13 00:53:08.125 286 12481.60 102.28 54626.28 88888.00 2015-10-13 00:53:08.250 286 12481.58 102.28 54626.30 88888.00 2015-10-13 00:53:08.375 286 12481.58 102.25 54626.28 88888.00 2015-10-13 00:53:08.500 286 12481.60 102.28 54626.28 88888.00 2015-10-13 00:53:08.625 286 12481.55 102.28 54626.30 88888.00 2015-10-13 00:53:08.750 286 12481.50 102.28 54626.28 88888.00 2015-10-13 00:53:08.875 286 12481.50 102.28 54626.28 88888.00 2015-10-13 00:53:09.000 286 12481.55 102.25 54626.25 88888.00 2015-10-13 00:53:09.125 286 12481.62 102.30 54626.28 88888.00 2015-10-13 00:53:09.250 286 12481.62 102.30 54626.28 88888.00 2015-10-13 00:53:09.375 286 12481.60 102.30 54626.25 88888.00 2015-10-13 00:53:09.500 286 12481.55 102.30 54626.28 88888.00 2015-10-13 00:53:09.625 286 12481.52 102.33 54626.25 88888.00 2015-10-13 00:53:09.750 286 12481.48 102.33 54626.22 88888.00 2015-10-13 00:53:09.875 286 12481.45 102.33 54626.25 88888.00 2015-10-13 00:53:10.000 286 12481.50 102.35 54626.25 88888.00 2015-10-13 00:53:10.125 286 12481.52 102.38 54626.28 88888.00 2015-10-13 00:53:10.250 286 12481.50 102.38 54626.30 88888.00 2015-10-13 00:53:10.375 286 12481.52 102.38 54626.30 88888.00 2015-10-13 00:53:10.500 286 12481.45 102.40 54626.30 88888.00 2015-10-13 00:53:10.625 286 12481.48 102.42 54626.30 88888.00 2015-10-13 00:53:10.750 286 12481.55 102.40 54626.30 88888.00 2015-10-13 00:53:10.875 286 12481.48 102.38 54626.25 88888.00 2015-10-13 00:53:11.000 286 12481.50 102.38 54626.22 88888.00 2015-10-13 00:53:11.125 286 12481.50 102.38 54626.22 88888.00 2015-10-13 00:53:11.250 286 12481.50 102.38 54626.25 88888.00 2015-10-13 00:53:11.375 286 12481.52 102.40 54626.28 88888.00 2015-10-13 00:53:11.500 286 12481.50 102.40 54626.30 88888.00 2015-10-13 00:53:11.625 286 12481.40 102.40 54626.28 88888.00 2015-10-13 00:53:11.750 286 12481.38 102.40 54626.28 88888.00 2015-10-13 00:53:11.875 286 12481.42 102.38 54626.30 88888.00 2015-10-13 00:53:12.000 286 12481.42 102.33 54626.28 88888.00 2015-10-13 00:53:12.125 286 12481.40 102.33 54626.30 88888.00 2015-10-13 00:53:12.250 286 12481.40 102.33 54626.30 88888.00 2015-10-13 00:53:12.375 286 12481.45 102.30 54626.30 88888.00 2015-10-13 00:53:12.500 286 12481.42 102.28 54626.28 88888.00 2015-10-13 00:53:12.625 286 12481.45 102.33 54626.28 88888.00 2015-10-13 00:53:12.750 286 12481.45 102.30 54626.28 88888.00 2015-10-13 00:53:12.875 286 12481.42 102.28 54626.28 88888.00 2015-10-13 00:53:13.000 286 12481.42 102.25 54626.28 88888.00 2015-10-13 00:53:13.125 286 12481.50 102.25 54626.28 88888.00 2015-10-13 00:53:13.250 286 12481.48 102.22 54626.30 88888.00 2015-10-13 00:53:13.375 286 12481.48 102.22 54626.30 88888.00 2015-10-13 00:53:13.500 286 12481.42 102.22 54626.30 88888.00 2015-10-13 00:53:13.625 286 12481.45 102.20 54626.30 88888.00 2015-10-13 00:53:13.750 286 12481.45 102.20 54626.28 88888.00 2015-10-13 00:53:13.875 286 12481.48 102.15 54626.30 88888.00 2015-10-13 00:53:14.000 286 12481.48 102.17 54626.28 88888.00 2015-10-13 00:53:14.125 286 12481.50 102.20 54626.28 88888.00 2015-10-13 00:53:14.250 286 12481.55 102.20 54626.28 88888.00 2015-10-13 00:53:14.375 286 12481.58 102.20 54626.28 88888.00 2015-10-13 00:53:14.500 286 12481.50 102.20 54626.28 88888.00 2015-10-13 00:53:14.625 286 12481.52 102.17 54626.28 88888.00 2015-10-13 00:53:14.750 286 12481.50 102.17 54626.28 88888.00 2015-10-13 00:53:14.875 286 12481.50 102.17 54626.25 88888.00 2015-10-13 00:53:15.000 286 12481.52 102.15 54626.25 88888.00 2015-10-13 00:53:15.125 286 12481.50 102.17 54626.25 88888.00 2015-10-13 00:53:15.250 286 12481.45 102.17 54626.28 88888.00 2015-10-13 00:53:15.375 286 12481.50 102.22 54626.28 88888.00 2015-10-13 00:53:15.500 286 12481.60 102.28 54626.25 88888.00 2015-10-13 00:53:15.625 286 12481.65 102.30 54626.28 88888.00 2015-10-13 00:53:15.750 286 12481.58 102.28 54626.28 88888.00 2015-10-13 00:53:15.875 286 12481.52 102.25 54626.30 88888.00 2015-10-13 00:53:16.000 286 12481.55 102.28 54626.28 88888.00 2015-10-13 00:53:16.125 286 12481.52 102.28 54626.30 88888.00 2015-10-13 00:53:16.250 286 12481.40 102.25 54626.28 88888.00 2015-10-13 00:53:16.375 286 12481.40 102.28 54626.28 88888.00 2015-10-13 00:53:16.500 286 12481.45 102.30 54626.30 88888.00 2015-10-13 00:53:16.625 286 12481.50 102.30 54626.30 88888.00 2015-10-13 00:53:16.750 286 12481.52 102.30 54626.30 88888.00 2015-10-13 00:53:16.875 286 12481.48 102.25 54626.30 88888.00 2015-10-13 00:53:17.000 286 12481.42 102.22 54626.28 88888.00 2015-10-13 00:53:17.125 286 12481.42 102.20 54626.28 88888.00 2015-10-13 00:53:17.250 286 12481.45 102.17 54626.28 88888.00 2015-10-13 00:53:17.375 286 12481.48 102.15 54626.28 88888.00 2015-10-13 00:53:17.500 286 12481.42 102.10 54626.25 88888.00 2015-10-13 00:53:17.625 286 12481.50 102.08 54626.30 88888.00 2015-10-13 00:53:17.750 286 12481.45 102.08 54626.28 88888.00 2015-10-13 00:53:17.875 286 12481.45 102.05 54626.30 88888.00 2015-10-13 00:53:18.000 286 12481.55 102.03 54626.30 88888.00 2015-10-13 00:53:18.125 286 12481.60 102.05 54626.30 88888.00 2015-10-13 00:53:18.250 286 12481.58 102.00 54626.30 88888.00 2015-10-13 00:53:18.375 286 12481.62 102.03 54626.30 88888.00 2015-10-13 00:53:18.500 286 12481.62 101.97 54626.28 88888.00 2015-10-13 00:53:18.625 286 12481.60 101.95 54626.28 88888.00 2015-10-13 00:53:18.750 286 12481.58 101.90 54626.28 88888.00 2015-10-13 00:53:18.875 286 12481.52 101.88 54626.28 88888.00 2015-10-13 00:53:19.000 286 12481.50 101.90 54626.25 88888.00 2015-10-13 00:53:19.125 286 12481.52 101.92 54626.25 88888.00 2015-10-13 00:53:19.250 286 12481.55 101.88 54626.28 88888.00 2015-10-13 00:53:19.375 286 12481.55 101.90 54626.25 88888.00 2015-10-13 00:53:19.500 286 12481.55 101.88 54626.22 88888.00 2015-10-13 00:53:19.625 286 12481.55 101.88 54626.22 88888.00 2015-10-13 00:53:19.750 286 12481.58 101.92 54626.25 88888.00 2015-10-13 00:53:19.875 286 12481.48 101.90 54626.22 88888.00 2015-10-13 00:53:20.000 286 12481.45 101.90 54626.25 88888.00 2015-10-13 00:53:20.125 286 12481.48 101.92 54626.28 88888.00 2015-10-13 00:53:20.250 286 12481.40 101.95 54626.28 88888.00 2015-10-13 00:53:20.375 286 12481.38 102.00 54626.25 88888.00 2015-10-13 00:53:20.500 286 12481.38 102.00 54626.25 88888.00 2015-10-13 00:53:20.625 286 12481.38 101.97 54626.28 88888.00 2015-10-13 00:53:20.750 286 12481.40 102.00 54626.25 88888.00 2015-10-13 00:53:20.875 286 12481.38 102.00 54626.22 88888.00 2015-10-13 00:53:21.000 286 12481.42 102.05 54626.22 88888.00 2015-10-13 00:53:21.125 286 12481.45 102.08 54626.20 88888.00 2015-10-13 00:53:21.250 286 12481.42 102.05 54626.25 88888.00 2015-10-13 00:53:21.375 286 12481.40 102.05 54626.25 88888.00 2015-10-13 00:53:21.500 286 12481.35 102.00 54626.22 88888.00 2015-10-13 00:53:21.625 286 12481.33 101.97 54626.20 88888.00 2015-10-13 00:53:21.750 286 12481.35 102.00 54626.20 88888.00 2015-10-13 00:53:21.875 286 12481.35 102.00 54626.22 88888.00 2015-10-13 00:53:22.000 286 12481.35 102.00 54626.22 88888.00 2015-10-13 00:53:22.125 286 12481.33 101.97 54626.25 88888.00 2015-10-13 00:53:22.250 286 12481.25 101.97 54626.25 88888.00 2015-10-13 00:53:22.375 286 12481.25 102.00 54626.25 88888.00 2015-10-13 00:53:22.500 286 12481.33 101.95 54626.25 88888.00 2015-10-13 00:53:22.625 286 12481.35 101.97 54626.25 88888.00 2015-10-13 00:53:22.750 286 12481.30 101.95 54626.22 88888.00 2015-10-13 00:53:22.875 286 12481.27 101.90 54626.22 88888.00 2015-10-13 00:53:23.000 286 12481.33 101.92 54626.22 88888.00 2015-10-13 00:53:23.125 286 12481.30 101.92 54626.25 88888.00 2015-10-13 00:53:23.250 286 12481.30 101.90 54626.25 88888.00 2015-10-13 00:53:23.375 286 12481.33 101.88 54626.25 88888.00 2015-10-13 00:53:23.500 286 12481.30 101.88 54626.22 88888.00 2015-10-13 00:53:23.625 286 12481.30 101.90 54626.22 88888.00 2015-10-13 00:53:23.750 286 12481.33 101.88 54626.22 88888.00 2015-10-13 00:53:23.875 286 12481.30 101.90 54626.22 88888.00 2015-10-13 00:53:24.000 286 12481.27 101.90 54626.20 88888.00 2015-10-13 00:53:24.125 286 12481.27 101.90 54626.22 88888.00 2015-10-13 00:53:24.250 286 12481.23 101.90 54626.22 88888.00 2015-10-13 00:53:24.375 286 12481.30 101.97 54626.22 88888.00 2015-10-13 00:53:24.500 286 12481.33 102.00 54626.22 88888.00 2015-10-13 00:53:24.625 286 12481.30 102.00 54626.22 88888.00 2015-10-13 00:53:24.750 286 12481.27 102.00 54626.20 88888.00 2015-10-13 00:53:24.875 286 12481.27 101.97 54626.20 88888.00 2015-10-13 00:53:25.000 286 12481.25 102.03 54626.20 88888.00 2015-10-13 00:53:25.125 286 12481.23 102.05 54626.20 88888.00 2015-10-13 00:53:25.250 286 12481.20 102.03 54626.22 88888.00 2015-10-13 00:53:25.375 286 12481.20 102.03 54626.18 88888.00 2015-10-13 00:53:25.500 286 12481.20 102.03 54626.20 88888.00 2015-10-13 00:53:25.625 286 12481.25 102.08 54626.20 88888.00 2015-10-13 00:53:25.750 286 12481.30 102.12 54626.20 88888.00 2015-10-13 00:53:25.875 286 12481.35 102.12 54626.20 88888.00 2015-10-13 00:53:26.000 286 12481.38 102.15 54626.18 88888.00 2015-10-13 00:53:26.125 286 12481.35 102.12 54626.20 88888.00 2015-10-13 00:53:26.250 286 12481.30 102.12 54626.20 88888.00 2015-10-13 00:53:26.375 286 12481.38 102.15 54626.18 88888.00 2015-10-13 00:53:26.500 286 12481.35 102.17 54626.15 88888.00 2015-10-13 00:53:26.625 286 12481.33 102.17 54626.18 88888.00 2015-10-13 00:53:26.750 286 12481.33 102.17 54626.15 88888.00 2015-10-13 00:53:26.875 286 12481.38 102.17 54626.15 88888.00 2015-10-13 00:53:27.000 286 12481.38 102.15 54626.12 88888.00 2015-10-13 00:53:27.125 286 12481.27 102.17 54626.12 88888.00 2015-10-13 00:53:27.250 286 12481.27 102.12 54626.18 88888.00 2015-10-13 00:53:27.375 286 12481.38 102.17 54626.15 88888.00 2015-10-13 00:53:27.500 286 12481.38 102.15 54626.12 88888.00 2015-10-13 00:53:27.625 286 12481.30 102.12 54626.12 88888.00 2015-10-13 00:53:27.750 286 12481.33 102.15 54626.15 88888.00 2015-10-13 00:53:27.875 286 12481.25 102.12 54626.15 88888.00 2015-10-13 00:53:28.000 286 12481.20 102.12 54626.12 88888.00 2015-10-13 00:53:28.125 286 12481.25 102.12 54626.12 88888.00 2015-10-13 00:53:28.250 286 12481.27 102.12 54626.12 88888.00 2015-10-13 00:53:28.375 286 12481.25 102.15 54626.10 88888.00 2015-10-13 00:53:28.500 286 12481.17 102.15 54626.12 88888.00 2015-10-13 00:53:28.625 286 12481.23 102.15 54626.10 88888.00 2015-10-13 00:53:28.750 286 12481.25 102.17 54626.12 88888.00 2015-10-13 00:53:28.875 286 12481.30 102.20 54626.12 88888.00 2015-10-13 00:53:29.000 286 12481.27 102.20 54626.07 88888.00 2015-10-13 00:53:29.125 286 12481.23 102.22 54626.10 88888.00 2015-10-13 00:53:29.250 286 12481.17 102.20 54626.10 88888.00 2015-10-13 00:53:29.375 286 12481.17 102.20 54626.10 88888.00 2015-10-13 00:53:29.500 286 12481.15 102.20 54626.10 88888.00 2015-10-13 00:53:29.625 286 12481.12 102.22 54626.12 88888.00 2015-10-13 00:53:29.750 286 12481.20 102.25 54626.10 88888.00 2015-10-13 00:53:29.875 286 12481.25 102.28 54626.10 88888.00 2015-10-13 00:53:30.000 286 12481.25 102.30 54626.10 88888.00 2015-10-13 00:53:30.125 286 12481.23 102.30 54626.10 88888.00 2015-10-13 00:53:30.250 286 12481.25 102.28 54626.07 88888.00 2015-10-13 00:53:30.375 286 12481.27 102.30 54626.07 88888.00 2015-10-13 00:53:30.500 286 12481.27 102.25 54626.10 88888.00 2015-10-13 00:53:30.625 286 12481.30 102.28 54626.10 88888.00 2015-10-13 00:53:30.750 286 12481.27 102.30 54626.07 88888.00 2015-10-13 00:53:30.875 286 12481.27 102.33 54626.05 88888.00 2015-10-13 00:53:31.000 286 12481.27 102.30 54626.05 88888.00 2015-10-13 00:53:31.125 286 12481.27 102.33 54626.07 88888.00 2015-10-13 00:53:31.250 286 12481.27 102.33 54626.05 88888.00 2015-10-13 00:53:31.375 286 12481.33 102.35 54626.05 88888.00 2015-10-13 00:53:31.500 286 12481.35 102.35 54626.03 88888.00 2015-10-13 00:53:31.625 286 12481.38 102.35 54626.05 88888.00 2015-10-13 00:53:31.750 286 12481.35 102.33 54626.05 88888.00 2015-10-13 00:53:31.875 286 12481.30 102.30 54626.05 88888.00 2015-10-13 00:53:32.000 286 12481.25 102.33 54626.05 88888.00 2015-10-13 00:53:32.125 286 12481.27 102.33 54626.07 88888.00 2015-10-13 00:53:32.250 286 12481.27 102.30 54626.05 88888.00 2015-10-13 00:53:32.375 286 12481.38 102.30 54626.03 88888.00 2015-10-13 00:53:32.500 286 12481.33 102.33 54626.03 88888.00 2015-10-13 00:53:32.625 286 12481.25 102.35 54626.05 88888.00 2015-10-13 00:53:32.750 286 12481.25 102.38 54626.03 88888.00 2015-10-13 00:53:32.875 286 12481.27 102.40 54626.07 88888.00 2015-10-13 00:53:33.000 286 12481.27 102.42 54626.05 88888.00 2015-10-13 00:53:33.125 286 12481.30 102.47 54626.07 88888.00 2015-10-13 00:53:33.250 286 12481.25 102.45 54626.05 88888.00 2015-10-13 00:53:33.375 286 12481.27 102.45 54626.03 88888.00 2015-10-13 00:53:33.500 286 12481.30 102.50 54626.03 88888.00 2015-10-13 00:53:33.625 286 12481.27 102.53 54626.03 88888.00 2015-10-13 00:53:33.750 286 12481.23 102.53 54626.05 88888.00 2015-10-13 00:53:33.875 286 12481.17 102.53 54626.03 88888.00 2015-10-13 00:53:34.000 286 12481.12 102.50 54626.00 88888.00 2015-10-13 00:53:34.125 286 12481.15 102.47 54626.03 88888.00 2015-10-13 00:53:34.250 286 12481.12 102.47 54626.05 88888.00 2015-10-13 00:53:34.375 286 12481.17 102.47 54626.05 88888.00 2015-10-13 00:53:34.500 286 12481.17 102.50 54626.03 88888.00 2015-10-13 00:53:34.625 286 12481.17 102.53 54626.03 88888.00 2015-10-13 00:53:34.750 286 12481.17 102.53 54626.03 88888.00 2015-10-13 00:53:34.875 286 12481.17 102.45 54626.03 88888.00 2015-10-13 00:53:35.000 286 12481.15 102.40 54626.03 88888.00 2015-10-13 00:53:35.125 286 12481.15 102.38 54626.03 88888.00 2015-10-13 00:53:35.250 286 12481.17 102.38 54626.00 88888.00 2015-10-13 00:53:35.375 286 12481.23 102.38 54626.00 88888.00 2015-10-13 00:53:35.500 286 12481.25 102.40 54626.00 88888.00 2015-10-13 00:53:35.625 286 12481.17 102.42 54626.03 88888.00 2015-10-13 00:53:35.750 286 12481.25 102.42 54626.03 88888.00 2015-10-13 00:53:35.875 286 12481.23 102.38 54626.03 88888.00 2015-10-13 00:53:36.000 286 12481.15 102.33 54626.00 88888.00 2015-10-13 00:53:36.125 286 12481.15 102.33 54626.00 88888.00 2015-10-13 00:53:36.250 286 12481.12 102.33 54625.97 88888.00 2015-10-13 00:53:36.375 286 12481.12 102.33 54626.00 88888.00 2015-10-13 00:53:36.500 286 12481.12 102.35 54626.00 88888.00 2015-10-13 00:53:36.625 286 12481.12 102.35 54626.00 88888.00 2015-10-13 00:53:36.750 286 12481.17 102.35 54625.97 88888.00 2015-10-13 00:53:36.875 286 12481.15 102.30 54626.03 88888.00 2015-10-13 00:53:37.000 286 12481.12 102.33 54626.03 88888.00 2015-10-13 00:53:37.125 286 12481.10 102.38 54626.03 88888.00 2015-10-13 00:53:37.250 286 12481.15 102.38 54626.03 88888.00 2015-10-13 00:53:37.375 286 12481.17 102.40 54626.00 88888.00 2015-10-13 00:53:37.500 286 12481.12 102.38 54626.00 88888.00 2015-10-13 00:53:37.625 286 12481.12 102.38 54626.00 88888.00 2015-10-13 00:53:37.750 286 12481.12 102.40 54626.00 88888.00 2015-10-13 00:53:37.875 286 12481.08 102.40 54625.97 88888.00 2015-10-13 00:53:38.000 286 12481.10 102.40 54626.00 88888.00 2015-10-13 00:53:38.125 286 12481.10 102.42 54626.00 88888.00 2015-10-13 00:53:38.250 286 12481.10 102.42 54626.05 88888.00 2015-10-13 00:53:38.375 286 12481.12 102.45 54626.03 88888.00 2015-10-13 00:53:38.500 286 12481.15 102.47 54626.03 88888.00 2015-10-13 00:53:38.625 286 12481.10 102.47 54626.03 88888.00 2015-10-13 00:53:38.750 286 12481.10 102.50 54626.03 88888.00 2015-10-13 00:53:38.875 286 12481.05 102.47 54626.03 88888.00 2015-10-13 00:53:39.000 286 12481.05 102.47 54626.00 88888.00 2015-10-13 00:53:39.125 286 12481.02 102.53 54626.05 88888.00 2015-10-13 00:53:39.250 286 12481.02 102.58 54626.00 88888.00 2015-10-13 00:53:39.375 286 12481.05 102.55 54626.00 88888.00 2015-10-13 00:53:39.500 286 12481.10 102.58 54625.97 88888.00 2015-10-13 00:53:39.625 286 12481.12 102.55 54625.97 88888.00 2015-10-13 00:53:39.750 286 12481.08 102.53 54625.97 88888.00 2015-10-13 00:53:39.875 286 12481.00 102.55 54625.97 88888.00 2015-10-13 00:53:40.000 286 12481.00 102.55 54625.97 88888.00 2015-10-13 00:53:40.125 286 12481.00 102.58 54625.97 88888.00 2015-10-13 00:53:40.250 286 12481.05 102.58 54625.97 88888.00 2015-10-13 00:53:40.375 286 12481.10 102.58 54625.97 88888.00 2015-10-13 00:53:40.500 286 12481.05 102.58 54625.97 88888.00 2015-10-13 00:53:40.625 286 12481.05 102.53 54625.97 88888.00 2015-10-13 00:53:40.750 286 12481.08 102.53 54626.00 88888.00 2015-10-13 00:53:40.875 286 12481.10 102.50 54626.00 88888.00 2015-10-13 00:53:41.000 286 12481.15 102.55 54625.97 88888.00 2015-10-13 00:53:41.125 286 12481.12 102.53 54625.97 88888.00 2015-10-13 00:53:41.250 286 12481.05 102.50 54625.97 88888.00 2015-10-13 00:53:41.375 286 12481.02 102.47 54625.95 88888.00 2015-10-13 00:53:41.500 286 12481.00 102.47 54625.97 88888.00 2015-10-13 00:53:41.625 286 12481.02 102.47 54625.97 88888.00 2015-10-13 00:53:41.750 286 12481.05 102.47 54625.97 88888.00 2015-10-13 00:53:41.875 286 12481.00 102.47 54625.95 88888.00 2015-10-13 00:53:42.000 286 12481.00 102.47 54625.95 88888.00 2015-10-13 00:53:42.125 286 12481.05 102.45 54625.95 88888.00 2015-10-13 00:53:42.250 286 12481.05 102.42 54625.97 88888.00 2015-10-13 00:53:42.375 286 12481.10 102.47 54625.97 88888.00 2015-10-13 00:53:42.500 286 12481.15 102.55 54625.97 88888.00 2015-10-13 00:53:42.625 286 12481.17 102.58 54625.93 88888.00 2015-10-13 00:53:42.750 286 12481.15 102.55 54625.95 88888.00 2015-10-13 00:53:42.875 286 12481.12 102.60 54625.95 88888.00 2015-10-13 00:53:43.000 286 12481.10 102.62 54625.97 88888.00 2015-10-13 00:53:43.125 286 12481.12 102.62 54625.97 88888.00 2015-10-13 00:53:43.250 286 12481.08 102.60 54625.95 88888.00 2015-10-13 00:53:43.375 286 12481.00 102.55 54625.95 88888.00 2015-10-13 00:53:43.500 286 12480.95 102.55 54625.95 88888.00 2015-10-13 00:53:43.625 286 12480.98 102.58 54625.93 88888.00 2015-10-13 00:53:43.750 286 12481.00 102.58 54625.95 88888.00 2015-10-13 00:53:43.875 286 12480.98 102.58 54625.90 88888.00 2015-10-13 00:53:44.000 286 12481.02 102.62 54625.90 88888.00 2015-10-13 00:53:44.125 286 12481.00 102.65 54625.95 88888.00 2015-10-13 00:53:44.250 286 12480.98 102.62 54625.95 88888.00 2015-10-13 00:53:44.375 286 12481.00 102.62 54625.95 88888.00 2015-10-13 00:53:44.500 286 12481.02 102.60 54625.95 88888.00 2015-10-13 00:53:44.625 286 12481.02 102.55 54625.93 88888.00 2015-10-13 00:53:44.750 286 12481.00 102.55 54625.95 88888.00 2015-10-13 00:53:44.875 286 12481.02 102.55 54625.95 88888.00 2015-10-13 00:53:45.000 286 12481.02 102.55 54625.93 88888.00 2015-10-13 00:53:45.125 286 12481.00 102.55 54625.93 88888.00 2015-10-13 00:53:45.250 286 12480.90 102.50 54625.93 88888.00 2015-10-13 00:53:45.375 286 12480.88 102.50 54625.93 88888.00 2015-10-13 00:53:45.500 286 12480.85 102.50 54625.90 88888.00 2015-10-13 00:53:45.625 286 12480.90 102.50 54625.93 88888.00 2015-10-13 00:53:45.750 286 12480.98 102.50 54625.93 88888.00 2015-10-13 00:53:45.875 286 12480.95 102.53 54625.93 88888.00 2015-10-13 00:53:46.000 286 12480.92 102.55 54625.95 88888.00 2015-10-13 00:53:46.125 286 12480.92 102.53 54625.95 88888.00 2015-10-13 00:53:46.250 286 12480.85 102.50 54625.95 88888.00 2015-10-13 00:53:46.375 286 12480.85 102.50 54625.93 88888.00 2015-10-13 00:53:46.500 286 12480.85 102.50 54625.95 88888.00 2015-10-13 00:53:46.625 286 12480.92 102.47 54625.93 88888.00 2015-10-13 00:53:46.750 286 12480.92 102.53 54625.93 88888.00 2015-10-13 00:53:46.875 286 12480.95 102.55 54625.90 88888.00 2015-10-13 00:53:47.000 286 12480.98 102.53 54625.90 88888.00 2015-10-13 00:53:47.125 286 12480.95 102.50 54625.90 88888.00 2015-10-13 00:53:47.250 286 12480.92 102.50 54625.90 88888.00 2015-10-13 00:53:47.375 286 12480.92 102.53 54625.93 88888.00 2015-10-13 00:53:47.500 286 12480.92 102.53 54625.97 88888.00 2015-10-13 00:53:47.625 286 12480.90 102.58 54625.95 88888.00 2015-10-13 00:53:47.750 286 12480.95 102.58 54625.95 88888.00 2015-10-13 00:53:47.875 286 12480.98 102.55 54625.93 88888.00 2015-10-13 00:53:48.000 286 12480.95 102.53 54625.93 88888.00 2015-10-13 00:53:48.125 286 12480.95 102.53 54625.95 88888.00 2015-10-13 00:53:48.250 286 12480.95 102.50 54625.95 88888.00 2015-10-13 00:53:48.375 286 12480.90 102.50 54625.93 88888.00 2015-10-13 00:53:48.500 286 12480.83 102.47 54625.93 88888.00 2015-10-13 00:53:48.625 286 12480.83 102.42 54625.93 88888.00 2015-10-13 00:53:48.750 286 12480.83 102.40 54625.95 88888.00 2015-10-13 00:53:48.875 286 12480.83 102.40 54625.95 88888.00 2015-10-13 00:53:49.000 286 12480.83 102.40 54625.95 88888.00 2015-10-13 00:53:49.125 286 12480.85 102.38 54625.95 88888.00 2015-10-13 00:53:49.250 286 12480.88 102.35 54625.95 88888.00 2015-10-13 00:53:49.375 286 12480.95 102.38 54625.95 88888.00 2015-10-13 00:53:49.500 286 12480.98 102.38 54625.93 88888.00 2015-10-13 00:53:49.625 286 12480.92 102.35 54625.93 88888.00 2015-10-13 00:53:49.750 286 12480.88 102.38 54625.93 88888.00 2015-10-13 00:53:49.875 286 12480.88 102.38 54625.95 88888.00 2015-10-13 00:53:50.000 286 12480.92 102.38 54625.95 88888.00 2015-10-13 00:53:50.125 286 12480.98 102.35 54625.95 88888.00 2015-10-13 00:53:50.250 286 12480.92 102.30 54625.90 88888.00 2015-10-13 00:53:50.375 286 12480.90 102.35 54625.90 88888.00 2015-10-13 00:53:50.500 286 12480.92 102.38 54625.95 88888.00 2015-10-13 00:53:50.625 286 12480.92 102.38 54625.95 88888.00 2015-10-13 00:53:50.750 286 12480.83 102.38 54625.95 88888.00 2015-10-13 00:53:50.875 286 12480.80 102.40 54625.95 88888.00 2015-10-13 00:53:51.000 286 12480.80 102.38 54625.93 88888.00 2015-10-13 00:53:51.125 286 12480.77 102.38 54625.93 88888.00 2015-10-13 00:53:51.250 286 12480.80 102.38 54625.95 88888.00 2015-10-13 00:53:51.375 286 12480.83 102.40 54625.93 88888.00 2015-10-13 00:53:51.500 286 12480.80 102.42 54625.93 88888.00 2015-10-13 00:53:51.625 286 12480.80 102.42 54625.93 88888.00 2015-10-13 00:53:51.750 286 12480.83 102.45 54625.93 88888.00 2015-10-13 00:53:51.875 286 12480.83 102.47 54625.93 88888.00 2015-10-13 00:53:52.000 286 12480.90 102.45 54625.90 88888.00 2015-10-13 00:53:52.125 286 12480.85 102.45 54625.93 88888.00 2015-10-13 00:53:52.250 286 12480.80 102.45 54625.90 88888.00 2015-10-13 00:53:52.375 286 12480.83 102.45 54625.90 88888.00 2015-10-13 00:53:52.500 286 12480.88 102.42 54625.90 88888.00 2015-10-13 00:53:52.625 286 12480.88 102.42 54625.93 88888.00 2015-10-13 00:53:52.750 286 12480.83 102.40 54625.90 88888.00 2015-10-13 00:53:52.875 286 12480.80 102.38 54625.90 88888.00 2015-10-13 00:53:53.000 286 12480.80 102.35 54625.90 88888.00 2015-10-13 00:53:53.125 286 12480.88 102.33 54625.90 88888.00 2015-10-13 00:53:53.250 286 12480.92 102.30 54625.90 88888.00 2015-10-13 00:53:53.375 286 12480.90 102.33 54625.93 88888.00 2015-10-13 00:53:53.500 286 12480.88 102.30 54625.90 88888.00 2015-10-13 00:53:53.625 286 12480.90 102.25 54625.88 88888.00 2015-10-13 00:53:53.750 286 12480.98 102.28 54625.88 88888.00 2015-10-13 00:53:53.875 286 12480.98 102.28 54625.90 88888.00 2015-10-13 00:53:54.000 286 12481.02 102.28 54625.85 88888.00 2015-10-13 00:53:54.125 286 12481.02 102.28 54625.88 88888.00 2015-10-13 00:53:54.250 286 12481.00 102.28 54625.88 88888.00 2015-10-13 00:53:54.375 286 12480.98 102.28 54625.85 88888.00 2015-10-13 00:53:54.500 286 12480.92 102.30 54625.90 88888.00 2015-10-13 00:53:54.625 286 12480.92 102.35 54625.93 88888.00 2015-10-13 00:53:54.750 286 12480.90 102.35 54625.88 88888.00 2015-10-13 00:53:54.875 286 12480.95 102.33 54625.88 88888.00 2015-10-13 00:53:55.000 286 12480.92 102.33 54625.85 88888.00 2015-10-13 00:53:55.125 286 12480.90 102.35 54625.88 88888.00 2015-10-13 00:53:55.250 286 12480.88 102.33 54625.88 88888.00 2015-10-13 00:53:55.375 286 12480.90 102.33 54625.88 88888.00 2015-10-13 00:53:55.500 286 12480.90 102.38 54625.90 88888.00 2015-10-13 00:53:55.625 286 12480.92 102.40 54625.88 88888.00 2015-10-13 00:53:55.750 286 12480.98 102.40 54625.85 88888.00 2015-10-13 00:53:55.875 286 12481.00 102.38 54625.85 88888.00 2015-10-13 00:53:56.000 286 12481.05 102.38 54625.82 88888.00 2015-10-13 00:53:56.125 286 12481.00 102.38 54625.80 88888.00 2015-10-13 00:53:56.250 286 12480.95 102.38 54625.80 88888.00 2015-10-13 00:53:56.375 286 12480.98 102.42 54625.80 88888.00 2015-10-13 00:53:56.500 286 12480.98 102.40 54625.82 88888.00 2015-10-13 00:53:56.625 286 12480.98 102.40 54625.82 88888.00 2015-10-13 00:53:56.750 286 12481.02 102.40 54625.82 88888.00 2015-10-13 00:53:56.875 286 12481.02 102.42 54625.82 88888.00 2015-10-13 00:53:57.000 286 12481.05 102.45 54625.80 88888.00 2015-10-13 00:53:57.125 286 12481.05 102.47 54625.80 88888.00 2015-10-13 00:53:57.250 286 12481.00 102.45 54625.80 88888.00 2015-10-13 00:53:57.375 286 12481.00 102.50 54625.78 88888.00 2015-10-13 00:53:57.500 286 12481.02 102.50 54625.82 88888.00 2015-10-13 00:53:57.625 286 12481.00 102.50 54625.80 88888.00 2015-10-13 00:53:57.750 286 12481.00 102.50 54625.80 88888.00 2015-10-13 00:53:57.875 286 12481.02 102.50 54625.78 88888.00 2015-10-13 00:53:58.000 286 12481.08 102.50 54625.78 88888.00 2015-10-13 00:53:58.125 286 12481.12 102.53 54625.80 88888.00 2015-10-13 00:53:58.250 286 12481.10 102.47 54625.80 88888.00 2015-10-13 00:53:58.375 286 12481.10 102.47 54625.80 88888.00 2015-10-13 00:53:58.500 286 12481.10 102.47 54625.80 88888.00 2015-10-13 00:53:58.625 286 12481.10 102.45 54625.78 88888.00 2015-10-13 00:53:58.750 286 12481.05 102.45 54625.75 88888.00 2015-10-13 00:53:58.875 286 12481.02 102.45 54625.78 88888.00 2015-10-13 00:53:59.000 286 12481.05 102.45 54625.78 88888.00 2015-10-13 00:53:59.125 286 12481.02 102.42 54625.78 88888.00 2015-10-13 00:53:59.250 286 12481.02 102.42 54625.78 88888.00 2015-10-13 00:53:59.375 286 12481.05 102.45 54625.80 88888.00 2015-10-13 00:53:59.500 286 12481.05 102.47 54625.80 88888.00 2015-10-13 00:53:59.625 286 12481.05 102.45 54625.80 88888.00 2015-10-13 00:53:59.750 286 12481.02 102.45 54625.78 88888.00 2015-10-13 00:53:59.875 286 12481.08 102.45 54625.78 88888.00 2015-10-13 00:54:00.000 286 12481.10 102.47 54625.75 88888.00 2015-10-13 00:54:00.125 286 12481.08 102.47 54625.78 88888.00 2015-10-13 00:54:00.250 286 12481.08 102.45 54625.75 88888.00 2015-10-13 00:54:00.375 286 12481.12 102.45 54625.75 88888.00 2015-10-13 00:54:00.500 286 12481.12 102.45 54625.75 88888.00 2015-10-13 00:54:00.625 286 12481.05 102.45 54625.75 88888.00 2015-10-13 00:54:00.750 286 12481.02 102.45 54625.78 88888.00 2015-10-13 00:54:00.875 286 12481.12 102.45 54625.78 88888.00 2015-10-13 00:54:01.000 286 12481.20 102.47 54625.75 88888.00 2015-10-13 00:54:01.125 286 12481.23 102.47 54625.70 88888.00 2015-10-13 00:54:01.250 286 12481.20 102.47 54625.72 88888.00 2015-10-13 00:54:01.375 286 12481.20 102.50 54625.75 88888.00 2015-10-13 00:54:01.500 286 12481.25 102.50 54625.72 88888.00 2015-10-13 00:54:01.625 286 12481.23 102.50 54625.70 88888.00 2015-10-13 00:54:01.750 286 12481.27 102.55 54625.70 88888.00 2015-10-13 00:54:01.875 286 12481.20 102.60 54625.72 88888.00 2015-10-13 00:54:02.000 286 12481.17 102.60 54625.68 88888.00 2015-10-13 00:54:02.125 286 12481.17 102.62 54625.70 88888.00 2015-10-13 00:54:02.250 286 12481.12 102.60 54625.72 88888.00 2015-10-13 00:54:02.375 286 12481.12 102.65 54625.72 88888.00 2015-10-13 00:54:02.500 286 12481.10 102.62 54625.72 88888.00 2015-10-13 00:54:02.625 286 12481.05 102.65 54625.70 88888.00 2015-10-13 00:54:02.750 286 12481.02 102.67 54625.70 88888.00 2015-10-13 00:54:02.875 286 12481.05 102.67 54625.70 88888.00 2015-10-13 00:54:03.000 286 12481.10 102.65 54625.68 88888.00 2015-10-13 00:54:03.125 286 12481.12 102.70 54625.70 88888.00 2015-10-13 00:54:03.250 286 12481.12 102.72 54625.72 88888.00 2015-10-13 00:54:03.375 286 12481.15 102.70 54625.72 88888.00 2015-10-13 00:54:03.500 286 12481.15 102.67 54625.70 88888.00 2015-10-13 00:54:03.625 286 12481.12 102.67 54625.70 88888.00 2015-10-13 00:54:03.750 286 12481.15 102.70 54625.72 88888.00 2015-10-13 00:54:03.875 286 12481.12 102.67 54625.68 88888.00 2015-10-13 00:54:04.000 286 12481.05 102.62 54625.65 88888.00 2015-10-13 00:54:04.125 286 12481.10 102.62 54625.70 88888.00 2015-10-13 00:54:04.250 286 12481.08 102.62 54625.72 88888.00 2015-10-13 00:54:04.375 286 12481.00 102.62 54625.72 88888.00 2015-10-13 00:54:04.500 286 12481.02 102.60 54625.70 88888.00 2015-10-13 00:54:04.625 286 12481.10 102.62 54625.65 88888.00 2015-10-13 00:54:04.750 286 12481.10 102.65 54625.62 88888.00 2015-10-13 00:54:04.875 286 12481.05 102.58 54625.62 88888.00 2015-10-13 00:54:05.000 286 12481.05 102.55 54625.62 88888.00 2015-10-13 00:54:05.125 286 12481.12 102.60 54625.65 88888.00 2015-10-13 00:54:05.250 286 12481.08 102.60 54625.65 88888.00 2015-10-13 00:54:05.375 286 12481.10 102.65 54625.68 88888.00 2015-10-13 00:54:05.500 286 12481.12 102.67 54625.68 88888.00 2015-10-13 00:54:05.625 286 12481.12 102.70 54625.68 88888.00 2015-10-13 00:54:05.750 286 12481.15 102.72 54625.68 88888.00 2015-10-13 00:54:05.875 286 12481.15 102.70 54625.68 88888.00 2015-10-13 00:54:06.000 286 12481.12 102.67 54625.65 88888.00 2015-10-13 00:54:06.125 286 12481.05 102.65 54625.65 88888.00 2015-10-13 00:54:06.250 286 12481.00 102.67 54625.68 88888.00 2015-10-13 00:54:06.375 286 12481.02 102.70 54625.65 88888.00 2015-10-13 00:54:06.500 286 12481.08 102.70 54625.65 88888.00 2015-10-13 00:54:06.625 286 12481.08 102.72 54625.62 88888.00 2015-10-13 00:54:06.750 286 12481.02 102.70 54625.60 88888.00 2015-10-13 00:54:06.875 286 12481.02 102.72 54625.60 88888.00 2015-10-13 00:54:07.000 286 12481.10 102.78 54625.62 88888.00 2015-10-13 00:54:07.125 286 12481.10 102.75 54625.62 88888.00 2015-10-13 00:54:07.250 286 12481.08 102.80 54625.62 88888.00 2015-10-13 00:54:07.375 286 12481.10 102.80 54625.62 88888.00 2015-10-13 00:54:07.500 286 12481.02 102.80 54625.60 88888.00 2015-10-13 00:54:07.625 286 12481.02 102.78 54625.60 88888.00 2015-10-13 00:54:07.750 286 12481.00 102.72 54625.60 88888.00 2015-10-13 00:54:07.875 286 12481.02 102.78 54625.60 88888.00 2015-10-13 00:54:08.000 286 12481.02 102.80 54625.62 88888.00 2015-10-13 00:54:08.125 286 12480.95 102.83 54625.57 88888.00 2015-10-13 00:54:08.250 286 12480.98 102.80 54625.60 88888.00 2015-10-13 00:54:08.375 286 12481.00 102.83 54625.60 88888.00 2015-10-13 00:54:08.500 286 12481.00 102.83 54625.62 88888.00 2015-10-13 00:54:08.625 286 12480.98 102.83 54625.62 88888.00 2015-10-13 00:54:08.750 286 12480.95 102.83 54625.62 88888.00 2015-10-13 00:54:08.875 286 12481.00 102.83 54625.60 88888.00 2015-10-13 00:54:09.000 286 12481.00 102.85 54625.60 88888.00 2015-10-13 00:54:09.125 286 12480.98 102.88 54625.62 88888.00 2015-10-13 00:54:09.250 286 12480.98 102.90 54625.65 88888.00 2015-10-13 00:54:09.375 286 12480.95 102.88 54625.62 88888.00 2015-10-13 00:54:09.500 286 12481.02 102.88 54625.60 88888.00 2015-10-13 00:54:09.625 286 12481.02 102.88 54625.62 88888.00 2015-10-13 00:54:09.750 286 12480.95 102.88 54625.62 88888.00 2015-10-13 00:54:09.875 286 12480.95 102.90 54625.60 88888.00 2015-10-13 00:54:10.000 286 12481.00 102.92 54625.60 88888.00 2015-10-13 00:54:10.125 286 12481.05 102.92 54625.60 88888.00 2015-10-13 00:54:10.250 286 12481.00 102.92 54625.62 88888.00 2015-10-13 00:54:10.375 286 12481.00 102.92 54625.62 88888.00 2015-10-13 00:54:10.500 286 12481.00 102.95 54625.60 88888.00 2015-10-13 00:54:10.625 286 12480.90 102.92 54625.60 88888.00 2015-10-13 00:54:10.750 286 12480.85 102.95 54625.60 88888.00 2015-10-13 00:54:10.875 286 12480.85 102.97 54625.60 88888.00 2015-10-13 00:54:11.000 286 12480.88 103.00 54625.57 88888.00 2015-10-13 00:54:11.125 286 12480.88 102.97 54625.57 88888.00 2015-10-13 00:54:11.250 286 12480.92 102.97 54625.62 88888.00 2015-10-13 00:54:11.375 286 12481.00 103.00 54625.60 88888.00 2015-10-13 00:54:11.500 286 12480.98 103.00 54625.57 88888.00 2015-10-13 00:54:11.625 286 12480.98 103.03 54625.60 88888.00 2015-10-13 00:54:11.750 286 12481.05 103.00 54625.60 88888.00 2015-10-13 00:54:11.875 286 12481.05 102.97 54625.62 88888.00 2015-10-13 00:54:12.000 286 12481.02 102.95 54625.60 88888.00 2015-10-13 00:54:12.125 286 12480.98 102.95 54625.60 88888.00 2015-10-13 00:54:12.250 286 12480.95 102.97 54625.60 88888.00 2015-10-13 00:54:12.375 286 12481.00 103.00 54625.60 88888.00 2015-10-13 00:54:12.500 286 12481.02 102.97 54625.60 88888.00 2015-10-13 00:54:12.625 286 12481.02 103.00 54625.60 88888.00 2015-10-13 00:54:12.750 286 12480.98 103.00 54625.57 88888.00 2015-10-13 00:54:12.875 286 12480.98 102.97 54625.57 88888.00 2015-10-13 00:54:13.000 286 12481.00 103.00 54625.57 88888.00 2015-10-13 00:54:13.125 286 12480.98 103.00 54625.57 88888.00 2015-10-13 00:54:13.250 286 12480.95 102.97 54625.57 88888.00 2015-10-13 00:54:13.375 286 12480.98 102.95 54625.57 88888.00 2015-10-13 00:54:13.500 286 12480.95 102.95 54625.55 88888.00 2015-10-13 00:54:13.625 286 12480.95 102.97 54625.55 88888.00 2015-10-13 00:54:13.750 286 12480.95 102.95 54625.55 88888.00 2015-10-13 00:54:13.875 286 12480.92 102.95 54625.57 88888.00 2015-10-13 00:54:14.000 286 12480.95 102.92 54625.55 88888.00 2015-10-13 00:54:14.125 286 12480.98 102.95 54625.55 88888.00 2015-10-13 00:54:14.250 286 12480.98 102.95 54625.57 88888.00 2015-10-13 00:54:14.375 286 12481.02 103.00 54625.55 88888.00 2015-10-13 00:54:14.500 286 12481.02 102.97 54625.53 88888.00 2015-10-13 00:54:14.625 286 12481.00 102.95 54625.53 88888.00 2015-10-13 00:54:14.750 286 12481.00 102.95 54625.55 88888.00 2015-10-13 00:54:14.875 286 12481.02 103.00 54625.55 88888.00 2015-10-13 00:54:15.000 286 12481.08 102.97 54625.53 88888.00 2015-10-13 00:54:15.125 286 12481.00 102.97 54625.53 88888.00 2015-10-13 00:54:15.250 286 12481.05 103.00 54625.55 88888.00 2015-10-13 00:54:15.375 286 12481.08 103.05 54625.55 88888.00 2015-10-13 00:54:15.500 286 12481.08 103.03 54625.55 88888.00 2015-10-13 00:54:15.625 286 12481.02 103.00 54625.53 88888.00 2015-10-13 00:54:15.750 286 12481.08 102.97 54625.47 88888.00 2015-10-13 00:54:15.875 286 12481.10 102.97 54625.53 88888.00 2015-10-13 00:54:16.000 286 12481.08 102.97 54625.53 88888.00 2015-10-13 00:54:16.125 286 12481.10 102.97 54625.53 88888.00 2015-10-13 00:54:16.250 286 12481.12 102.95 54625.50 88888.00 2015-10-13 00:54:16.375 286 12481.17 102.92 54625.53 88888.00 2015-10-13 00:54:16.500 286 12481.15 102.92 54625.47 88888.00 2015-10-13 00:54:16.625 286 12481.15 102.92 54625.50 88888.00 2015-10-13 00:54:16.750 286 12481.20 102.92 54625.47 88888.00 2015-10-13 00:54:16.875 286 12481.20 102.88 54625.45 88888.00 2015-10-13 00:54:17.000 286 12481.15 102.88 54625.45 88888.00 2015-10-13 00:54:17.125 286 12481.15 102.92 54625.50 88888.00 2015-10-13 00:54:17.250 286 12481.15 102.90 54625.47 88888.00 2015-10-13 00:54:17.375 286 12481.17 102.90 54625.47 88888.00 2015-10-13 00:54:17.500 286 12481.15 102.88 54625.45 88888.00 2015-10-13 00:54:17.625 286 12481.12 102.88 54625.45 88888.00 2015-10-13 00:54:17.750 286 12481.12 102.88 54625.45 88888.00 2015-10-13 00:54:17.875 286 12481.15 102.90 54625.47 88888.00 2015-10-13 00:54:18.000 286 12481.12 102.90 54625.47 88888.00 2015-10-13 00:54:18.125 286 12481.15 102.90 54625.47 88888.00 2015-10-13 00:54:18.250 286 12481.17 102.85 54625.45 88888.00 2015-10-13 00:54:18.375 286 12481.20 102.88 54625.47 88888.00 2015-10-13 00:54:18.500 286 12481.20 102.88 54625.47 88888.00 2015-10-13 00:54:18.625 286 12481.20 102.90 54625.47 88888.00 2015-10-13 00:54:18.750 286 12481.17 102.92 54625.47 88888.00 2015-10-13 00:54:18.875 286 12481.17 102.92 54625.45 88888.00 2015-10-13 00:54:19.000 286 12481.20 102.92 54625.45 88888.00 2015-10-13 00:54:19.125 286 12481.20 102.95 54625.47 88888.00 2015-10-13 00:54:19.250 286 12481.17 102.90 54625.47 88888.00 2015-10-13 00:54:19.375 286 12481.20 102.95 54625.45 88888.00 2015-10-13 00:54:19.500 286 12481.17 102.95 54625.45 88888.00 2015-10-13 00:54:19.625 286 12481.12 102.90 54625.43 88888.00 2015-10-13 00:54:19.750 286 12481.17 102.95 54625.40 88888.00 2015-10-13 00:54:19.875 286 12481.23 102.95 54625.43 88888.00 2015-10-13 00:54:20.000 286 12481.25 102.95 54625.40 88888.00 2015-10-13 00:54:20.125 286 12481.27 102.97 54625.40 88888.00 2015-10-13 00:54:20.250 286 12481.25 102.97 54625.43 88888.00 2015-10-13 00:54:20.375 286 12481.27 102.95 54625.38 88888.00 2015-10-13 00:54:20.500 286 12481.33 102.95 54625.40 88888.00 2015-10-13 00:54:20.625 286 12481.33 102.92 54625.40 88888.00 2015-10-13 00:54:20.750 286 12481.33 102.90 54625.38 88888.00 2015-10-13 00:54:20.875 286 12481.25 102.90 54625.40 88888.00 2015-10-13 00:54:21.000 286 12481.30 102.90 54625.40 88888.00 2015-10-13 00:54:21.125 286 12481.35 102.92 54625.43 88888.00 2015-10-13 00:54:21.250 286 12481.35 102.95 54625.45 88888.00 2015-10-13 00:54:21.375 286 12481.33 102.95 54625.45 88888.00 2015-10-13 00:54:21.500 286 12481.33 102.95 54625.43 88888.00 2015-10-13 00:54:21.625 286 12481.35 102.92 54625.43 88888.00 2015-10-13 00:54:21.750 286 12481.35 102.90 54625.40 88888.00 2015-10-13 00:54:21.875 286 12481.30 102.90 54625.40 88888.00 2015-10-13 00:54:22.000 286 12481.30 102.95 54625.40 88888.00 2015-10-13 00:54:22.125 286 12481.30 102.92 54625.43 88888.00 2015-10-13 00:54:22.250 286 12481.27 102.95 54625.43 88888.00 2015-10-13 00:54:22.375 286 12481.25 102.95 54625.43 88888.00 2015-10-13 00:54:22.500 286 12481.23 102.95 54625.40 88888.00 2015-10-13 00:54:22.625 286 12481.23 103.00 54625.40 88888.00 2015-10-13 00:54:22.750 286 12481.25 103.03 54625.43 88888.00 2015-10-13 00:54:22.875 286 12481.27 103.03 54625.40 88888.00 2015-10-13 00:54:23.000 286 12481.25 103.00 54625.38 88888.00 2015-10-13 00:54:23.125 286 12481.20 102.97 54625.40 88888.00 2015-10-13 00:54:23.250 286 12481.23 102.97 54625.40 88888.00 2015-10-13 00:54:23.375 286 12481.27 103.03 54625.38 88888.00 2015-10-13 00:54:23.500 286 12481.25 103.08 54625.38 88888.00 2015-10-13 00:54:23.625 286 12481.27 103.08 54625.40 88888.00 2015-10-13 00:54:23.750 286 12481.33 103.08 54625.43 88888.00 2015-10-13 00:54:23.875 286 12481.25 103.05 54625.43 88888.00 2015-10-13 00:54:24.000 286 12481.23 103.03 54625.40 88888.00 2015-10-13 00:54:24.125 286 12481.27 103.00 54625.43 88888.00 2015-10-13 00:54:24.250 286 12481.27 102.97 54625.40 88888.00 2015-10-13 00:54:24.375 286 12481.33 102.97 54625.38 88888.00 2015-10-13 00:54:24.500 286 12481.30 102.95 54625.35 88888.00 2015-10-13 00:54:24.625 286 12481.25 102.95 54625.38 88888.00 2015-10-13 00:54:24.750 286 12481.25 102.95 54625.38 88888.00 2015-10-13 00:54:24.875 286 12481.27 102.95 54625.38 88888.00 2015-10-13 00:54:25.000 286 12481.25 102.92 54625.35 88888.00 2015-10-13 00:54:25.125 286 12481.23 102.92 54625.35 88888.00 2015-10-13 00:54:25.250 286 12481.20 102.92 54625.38 88888.00 2015-10-13 00:54:25.375 286 12481.23 102.95 54625.35 88888.00 2015-10-13 00:54:25.500 286 12481.20 102.95 54625.35 88888.00 2015-10-13 00:54:25.625 286 12481.23 103.00 54625.38 88888.00 2015-10-13 00:54:25.750 286 12481.23 103.03 54625.35 88888.00 2015-10-13 00:54:25.875 286 12481.20 103.03 54625.35 88888.00 2015-10-13 00:54:26.000 286 12481.20 103.05 54625.35 88888.00 2015-10-13 00:54:26.125 286 12481.20 103.08 54625.40 88888.00 2015-10-13 00:54:26.250 286 12481.23 103.05 54625.38 88888.00 2015-10-13 00:54:26.375 286 12481.27 103.03 54625.32 88888.00 2015-10-13 00:54:26.500 286 12481.35 103.05 54625.35 88888.00 2015-10-13 00:54:26.625 286 12481.30 103.10 54625.38 88888.00 2015-10-13 00:54:26.750 286 12481.25 103.10 54625.40 88888.00 2015-10-13 00:54:26.875 286 12481.23 103.05 54625.35 88888.00 2015-10-13 00:54:27.000 286 12481.27 103.05 54625.32 88888.00 2015-10-13 00:54:27.125 286 12481.25 103.03 54625.32 88888.00 2015-10-13 00:54:27.250 286 12481.20 103.03 54625.30 88888.00 2015-10-13 00:54:27.375 286 12481.20 103.05 54625.35 88888.00 2015-10-13 00:54:27.500 286 12481.23 103.03 54625.35 88888.00 2015-10-13 00:54:27.625 286 12481.17 103.03 54625.32 88888.00 2015-10-13 00:54:27.750 286 12481.17 103.03 54625.32 88888.00 2015-10-13 00:54:27.875 286 12481.15 103.03 54625.35 88888.00 2015-10-13 00:54:28.000 286 12481.20 103.00 54625.35 88888.00 2015-10-13 00:54:28.125 286 12481.15 103.00 54625.35 88888.00 2015-10-13 00:54:28.250 286 12481.15 102.95 54625.38 88888.00 2015-10-13 00:54:28.375 286 12481.15 102.95 54625.35 88888.00 2015-10-13 00:54:28.500 286 12481.15 102.92 54625.35 88888.00 2015-10-13 00:54:28.625 286 12481.10 102.90 54625.35 88888.00 2015-10-13 00:54:28.750 286 12481.12 102.90 54625.32 88888.00 2015-10-13 00:54:28.875 286 12481.10 102.95 54625.38 88888.00 2015-10-13 00:54:29.000 286 12481.08 102.88 54625.38 88888.00 2015-10-13 00:54:29.125 286 12481.05 102.90 54625.40 88888.00 2015-10-13 00:54:29.250 286 12481.08 102.92 54625.40 88888.00 2015-10-13 00:54:29.375 286 12481.08 102.95 54625.40 88888.00 2015-10-13 00:54:29.500 286 12481.08 102.95 54625.38 88888.00 2015-10-13 00:54:29.625 286 12481.12 102.95 54625.40 88888.00 2015-10-13 00:54:29.750 286 12481.12 102.97 54625.40 88888.00 2015-10-13 00:54:29.875 286 12481.12 103.00 54625.40 88888.00 2015-10-13 00:54:30.000 286 12481.10 102.97 54625.40 88888.00 2015-10-13 00:54:30.125 286 12481.08 102.95 54625.40 88888.00 2015-10-13 00:54:30.250 286 12481.00 102.95 54625.40 88888.00 2015-10-13 00:54:30.375 286 12481.10 102.97 54625.35 88888.00 2015-10-13 00:54:30.500 286 12481.12 102.97 54625.35 88888.00 2015-10-13 00:54:30.625 286 12481.10 102.95 54625.35 88888.00 2015-10-13 00:54:30.750 286 12481.08 102.97 54625.38 88888.00 2015-10-13 00:54:30.875 286 12481.05 103.00 54625.35 88888.00 2015-10-13 00:54:31.000 286 12481.05 102.97 54625.30 88888.00 2015-10-13 00:54:31.125 286 12481.10 103.00 54625.32 88888.00 2015-10-13 00:54:31.250 286 12481.08 103.03 54625.32 88888.00 2015-10-13 00:54:31.375 286 12481.08 103.03 54625.30 88888.00 2015-10-13 00:54:31.500 286 12481.10 103.05 54625.32 88888.00 2015-10-13 00:54:31.625 286 12481.15 103.08 54625.32 88888.00 2015-10-13 00:54:31.750 286 12481.12 103.08 54625.35 88888.00 2015-10-13 00:54:31.875 286 12481.12 103.08 54625.35 88888.00 2015-10-13 00:54:32.000 286 12481.12 103.08 54625.32 88888.00 2015-10-13 00:54:32.125 286 12481.08 103.08 54625.32 88888.00 2015-10-13 00:54:32.250 286 12481.12 103.05 54625.35 88888.00 2015-10-13 00:54:32.375 286 12481.12 103.05 54625.32 88888.00 2015-10-13 00:54:32.500 286 12481.08 103.05 54625.35 88888.00 2015-10-13 00:54:32.625 286 12481.08 103.05 54625.35 88888.00 2015-10-13 00:54:32.750 286 12481.08 103.00 54625.30 88888.00 2015-10-13 00:54:32.875 286 12481.08 103.03 54625.30 88888.00 2015-10-13 00:54:33.000 286 12481.05 103.03 54625.28 88888.00 2015-10-13 00:54:33.125 286 12481.02 103.00 54625.30 88888.00 2015-10-13 00:54:33.250 286 12481.02 103.00 54625.32 88888.00 2015-10-13 00:54:33.375 286 12481.00 103.03 54625.32 88888.00 2015-10-13 00:54:33.500 286 12480.95 103.03 54625.32 88888.00 2015-10-13 00:54:33.625 286 12481.00 102.97 54625.35 88888.00 2015-10-13 00:54:33.750 286 12481.02 102.97 54625.32 88888.00 2015-10-13 00:54:33.875 286 12481.02 102.95 54625.32 88888.00 2015-10-13 00:54:34.000 286 12481.00 102.95 54625.30 88888.00 2015-10-13 00:54:34.125 286 12481.00 102.97 54625.35 88888.00 2015-10-13 00:54:34.250 286 12480.95 102.95 54625.32 88888.00 2015-10-13 00:54:34.375 286 12480.92 103.00 54625.32 88888.00 2015-10-13 00:54:34.500 286 12480.90 103.03 54625.32 88888.00 2015-10-13 00:54:34.625 286 12480.98 103.00 54625.32 88888.00 2015-10-13 00:54:34.750 286 12481.02 103.03 54625.30 88888.00 2015-10-13 00:54:34.875 286 12480.98 103.00 54625.30 88888.00 2015-10-13 00:54:35.000 286 12480.95 103.03 54625.30 88888.00 2015-10-13 00:54:35.125 286 12480.98 103.03 54625.30 88888.00 2015-10-13 00:54:35.250 286 12480.98 103.05 54625.30 88888.00 2015-10-13 00:54:35.375 286 12481.02 103.05 54625.30 88888.00 2015-10-13 00:54:35.500 286 12481.05 103.05 54625.28 88888.00 2015-10-13 00:54:35.625 286 12480.98 103.05 54625.28 88888.00 2015-10-13 00:54:35.750 286 12480.98 103.05 54625.30 88888.00 2015-10-13 00:54:35.875 286 12480.98 103.10 54625.30 88888.00 2015-10-13 00:54:36.000 286 12480.92 103.10 54625.28 88888.00 2015-10-13 00:54:36.125 286 12480.95 103.08 54625.30 88888.00 2015-10-13 00:54:36.250 286 12480.98 103.08 54625.30 88888.00 2015-10-13 00:54:36.375 286 12481.05 103.12 54625.30 88888.00 2015-10-13 00:54:36.500 286 12481.08 103.10 54625.30 88888.00 2015-10-13 00:54:36.625 286 12481.15 103.12 54625.30 88888.00 2015-10-13 00:54:36.750 286 12481.10 103.15 54625.30 88888.00 2015-10-13 00:54:36.875 286 12481.08 103.15 54625.28 88888.00 2015-10-13 00:54:37.000 286 12481.12 103.12 54625.28 88888.00 2015-10-13 00:54:37.125 286 12481.10 103.15 54625.30 88888.00 2015-10-13 00:54:37.250 286 12481.02 103.15 54625.30 88888.00 2015-10-13 00:54:37.375 286 12481.12 103.12 54625.30 88888.00 2015-10-13 00:54:37.500 286 12481.15 103.15 54625.30 88888.00 2015-10-13 00:54:37.625 286 12481.12 103.12 54625.28 88888.00 2015-10-13 00:54:37.750 286 12481.15 103.08 54625.25 88888.00 2015-10-13 00:54:37.875 286 12481.20 103.12 54625.28 88888.00 2015-10-13 00:54:38.000 286 12481.20 103.10 54625.25 88888.00 2015-10-13 00:54:38.125 286 12481.17 103.08 54625.28 88888.00 2015-10-13 00:54:38.250 286 12481.12 103.03 54625.28 88888.00 2015-10-13 00:54:38.375 286 12481.17 103.03 54625.25 88888.00 2015-10-13 00:54:38.500 286 12481.23 103.03 54625.25 88888.00 2015-10-13 00:54:38.625 286 12481.17 103.05 54625.22 88888.00 2015-10-13 00:54:38.750 286 12481.20 103.08 54625.25 88888.00 2015-10-13 00:54:38.875 286 12481.23 103.08 54625.25 88888.00 2015-10-13 00:54:39.000 286 12481.25 103.05 54625.22 88888.00 2015-10-13 00:54:39.125 286 12481.23 103.10 54625.25 88888.00 2015-10-13 00:54:39.250 286 12481.23 103.05 54625.25 88888.00 2015-10-13 00:54:39.375 286 12481.27 103.03 54625.25 88888.00 2015-10-13 00:54:39.500 286 12481.33 103.05 54625.25 88888.00 2015-10-13 00:54:39.625 286 12481.35 103.03 54625.25 88888.00 2015-10-13 00:54:39.750 286 12481.25 103.00 54625.22 88888.00 2015-10-13 00:54:39.875 286 12481.23 103.00 54625.22 88888.00 2015-10-13 00:54:40.000 286 12481.25 103.03 54625.20 88888.00 2015-10-13 00:54:40.125 286 12481.33 103.08 54625.20 88888.00 2015-10-13 00:54:40.250 286 12481.25 103.08 54625.20 88888.00 2015-10-13 00:54:40.375 286 12481.27 103.12 54625.25 88888.00 2015-10-13 00:54:40.500 286 12481.25 103.10 54625.25 88888.00 2015-10-13 00:54:40.625 286 12481.25 103.08 54625.22 88888.00 2015-10-13 00:54:40.750 286 12481.23 103.10 54625.20 88888.00 2015-10-13 00:54:40.875 286 12481.23 103.08 54625.22 88888.00 2015-10-13 00:54:41.000 286 12481.27 103.00 54625.18 88888.00 2015-10-13 00:54:41.125 286 12481.30 103.00 54625.20 88888.00 2015-10-13 00:54:41.250 286 12481.33 103.05 54625.22 88888.00 2015-10-13 00:54:41.375 286 12481.40 103.05 54625.22 88888.00 2015-10-13 00:54:41.500 286 12481.35 103.05 54625.22 88888.00 2015-10-13 00:54:41.625 286 12481.30 103.05 54625.22 88888.00 2015-10-13 00:54:41.750 286 12481.33 103.05 54625.20 88888.00 2015-10-13 00:54:41.875 286 12481.33 103.05 54625.22 88888.00 2015-10-13 00:54:42.000 286 12481.27 103.05 54625.22 88888.00 2015-10-13 00:54:42.125 286 12481.30 103.05 54625.20 88888.00 2015-10-13 00:54:42.250 286 12481.33 103.05 54625.22 88888.00 2015-10-13 00:54:42.375 286 12481.33 103.08 54625.22 88888.00 2015-10-13 00:54:42.500 286 12481.27 103.05 54625.25 88888.00 2015-10-13 00:54:42.625 286 12481.30 103.03 54625.22 88888.00 2015-10-13 00:54:42.750 286 12481.33 102.97 54625.20 88888.00 2015-10-13 00:54:42.875 286 12481.35 102.92 54625.20 88888.00 2015-10-13 00:54:43.000 286 12481.30 102.90 54625.20 88888.00 2015-10-13 00:54:43.125 286 12481.27 102.90 54625.18 88888.00 2015-10-13 00:54:43.250 286 12481.25 102.90 54625.22 88888.00 2015-10-13 00:54:43.375 286 12481.33 102.95 54625.20 88888.00 2015-10-13 00:54:43.500 286 12481.40 102.92 54625.18 88888.00 2015-10-13 00:54:43.625 286 12481.35 102.90 54625.15 88888.00 2015-10-13 00:54:43.750 286 12481.33 102.95 54625.18 88888.00 2015-10-13 00:54:43.875 286 12481.33 102.97 54625.20 88888.00 2015-10-13 00:54:44.000 286 12481.30 102.97 54625.18 88888.00 2015-10-13 00:54:44.125 286 12481.30 103.00 54625.22 88888.00 2015-10-13 00:54:44.250 286 12481.33 103.00 54625.22 88888.00 2015-10-13 00:54:44.375 286 12481.42 103.00 54625.18 88888.00 2015-10-13 00:54:44.500 286 12481.40 103.00 54625.18 88888.00 2015-10-13 00:54:44.625 286 12481.33 102.97 54625.20 88888.00 2015-10-13 00:54:44.750 286 12481.35 103.00 54625.20 88888.00 2015-10-13 00:54:44.875 286 12481.38 103.03 54625.15 88888.00 2015-10-13 00:54:45.000 286 12481.35 103.05 54625.18 88888.00 2015-10-13 00:54:45.125 286 12481.35 103.00 54625.20 88888.00 2015-10-13 00:54:45.250 286 12481.35 103.00 54625.18 88888.00 2015-10-13 00:54:45.375 286 12481.38 103.00 54625.18 88888.00 2015-10-13 00:54:45.500 286 12481.38 103.00 54625.18 88888.00 2015-10-13 00:54:45.625 286 12481.35 103.00 54625.15 88888.00 2015-10-13 00:54:45.750 286 12481.33 103.03 54625.15 88888.00 2015-10-13 00:54:45.875 286 12481.30 103.03 54625.18 88888.00 2015-10-13 00:54:46.000 286 12481.27 103.03 54625.15 88888.00 2015-10-13 00:54:46.125 286 12481.30 103.05 54625.20 88888.00 2015-10-13 00:54:46.250 286 12481.27 102.97 54625.20 88888.00 2015-10-13 00:54:46.375 286 12481.30 102.95 54625.18 88888.00 2015-10-13 00:54:46.500 286 12481.30 102.97 54625.15 88888.00 2015-10-13 00:54:46.625 286 12481.27 102.97 54625.15 88888.00 2015-10-13 00:54:46.750 286 12481.25 102.95 54625.18 88888.00 2015-10-13 00:54:46.875 286 12481.35 102.97 54625.18 88888.00 2015-10-13 00:54:47.000 286 12481.30 102.97 54625.15 88888.00 2015-10-13 00:54:47.125 286 12481.30 102.97 54625.15 88888.00 2015-10-13 00:54:47.250 286 12481.35 102.97 54625.15 88888.00 2015-10-13 00:54:47.375 286 12481.42 102.97 54625.20 88888.00 2015-10-13 00:54:47.500 286 12481.45 103.03 54625.20 88888.00 2015-10-13 00:54:47.625 286 12481.35 103.03 54625.22 88888.00 2015-10-13 00:54:47.750 286 12481.33 103.03 54625.20 88888.00 2015-10-13 00:54:47.875 286 12481.27 103.03 54625.18 88888.00 2015-10-13 00:54:48.000 286 12481.25 103.03 54625.18 88888.00 2015-10-13 00:54:48.125 286 12481.25 103.03 54625.20 88888.00 2015-10-13 00:54:48.250 286 12481.27 103.03 54625.20 88888.00 2015-10-13 00:54:48.375 286 12481.25 103.03 54625.20 88888.00 2015-10-13 00:54:48.500 286 12481.20 103.08 54625.18 88888.00 2015-10-13 00:54:48.625 286 12481.23 103.05 54625.18 88888.00 2015-10-13 00:54:48.750 286 12481.23 103.03 54625.15 88888.00 2015-10-13 00:54:48.875 286 12481.25 103.05 54625.15 88888.00 2015-10-13 00:54:49.000 286 12481.27 103.10 54625.18 88888.00 2015-10-13 00:54:49.125 286 12481.17 103.10 54625.18 88888.00 2015-10-13 00:54:49.250 286 12481.12 103.10 54625.15 88888.00 2015-10-13 00:54:49.375 286 12481.12 103.10 54625.15 88888.00 2015-10-13 00:54:49.500 286 12481.08 103.10 54625.18 88888.00 2015-10-13 00:54:49.625 286 12481.10 103.12 54625.18 88888.00 2015-10-13 00:54:49.750 286 12481.08 103.10 54625.15 88888.00 2015-10-13 00:54:49.875 286 12481.05 103.10 54625.12 88888.00 2015-10-13 00:54:50.000 286 12481.08 103.10 54625.15 88888.00 2015-10-13 00:54:50.125 286 12481.05 103.12 54625.18 88888.00 2015-10-13 00:54:50.250 286 12481.05 103.15 54625.15 88888.00 2015-10-13 00:54:50.375 286 12481.05 103.15 54625.18 88888.00 2015-10-13 00:54:50.500 286 12481.00 103.15 54625.18 88888.00 2015-10-13 00:54:50.625 286 12481.00 103.17 54625.12 88888.00 2015-10-13 00:54:50.750 286 12481.00 103.17 54625.12 88888.00 2015-10-13 00:54:50.875 286 12481.02 103.17 54625.12 88888.00 2015-10-13 00:54:51.000 286 12481.02 103.17 54625.10 88888.00 2015-10-13 00:54:51.125 286 12480.95 103.17 54625.15 88888.00 2015-10-13 00:54:51.250 286 12480.92 103.20 54625.15 88888.00 2015-10-13 00:54:51.375 286 12481.00 103.22 54625.15 88888.00 2015-10-13 00:54:51.500 286 12481.00 103.22 54625.15 88888.00 2015-10-13 00:54:51.625 286 12481.02 103.22 54625.15 88888.00 2015-10-13 00:54:51.750 286 12481.05 103.25 54625.15 88888.00 2015-10-13 00:54:51.875 286 12481.05 103.25 54625.18 88888.00 2015-10-13 00:54:52.000 286 12480.98 103.28 54625.18 88888.00 2015-10-13 00:54:52.125 286 12480.98 103.30 54625.20 88888.00 2015-10-13 00:54:52.250 286 12480.98 103.30 54625.18 88888.00 2015-10-13 00:54:52.375 286 12481.00 103.30 54625.18 88888.00 2015-10-13 00:54:52.500 286 12481.02 103.33 54625.15 88888.00 2015-10-13 00:54:52.625 286 12481.08 103.33 54625.15 88888.00 2015-10-13 00:54:52.750 286 12481.08 103.35 54625.18 88888.00 2015-10-13 00:54:52.875 286 12481.05 103.38 54625.20 88888.00 2015-10-13 00:54:53.000 286 12481.02 103.38 54625.18 88888.00 2015-10-13 00:54:53.125 286 12481.00 103.35 54625.15 88888.00 2015-10-13 00:54:53.250 286 12480.98 103.38 54625.15 88888.00 2015-10-13 00:54:53.375 286 12481.00 103.42 54625.15 88888.00 2015-10-13 00:54:53.500 286 12481.02 103.40 54625.18 88888.00 2015-10-13 00:54:53.625 286 12481.02 103.40 54625.18 88888.00 2015-10-13 00:54:53.750 286 12481.00 103.38 54625.18 88888.00 2015-10-13 00:54:53.875 286 12481.00 103.38 54625.15 88888.00 2015-10-13 00:54:54.000 286 12481.02 103.38 54625.15 88888.00 2015-10-13 00:54:54.125 286 12481.05 103.40 54625.18 88888.00 2015-10-13 00:54:54.250 286 12480.95 103.35 54625.20 88888.00 2015-10-13 00:54:54.375 286 12480.98 103.38 54625.15 88888.00 2015-10-13 00:54:54.500 286 12480.90 103.40 54625.18 88888.00 2015-10-13 00:54:54.625 286 12480.88 103.38 54625.18 88888.00 2015-10-13 00:54:54.750 286 12480.92 103.35 54625.18 88888.00 2015-10-13 00:54:54.875 286 12480.95 103.35 54625.20 88888.00 2015-10-13 00:54:55.000 286 12480.98 103.38 54625.18 88888.00 2015-10-13 00:54:55.125 286 12480.95 103.38 54625.18 88888.00 2015-10-13 00:54:55.250 286 12480.92 103.30 54625.18 88888.00 2015-10-13 00:54:55.375 286 12480.95 103.28 54625.18 88888.00 2015-10-13 00:54:55.500 286 12480.92 103.30 54625.18 88888.00 2015-10-13 00:54:55.625 286 12480.98 103.30 54625.18 88888.00 2015-10-13 00:54:55.750 286 12481.00 103.28 54625.15 88888.00 2015-10-13 00:54:55.875 286 12480.92 103.28 54625.15 88888.00 2015-10-13 00:54:56.000 286 12480.90 103.28 54625.15 88888.00 2015-10-13 00:54:56.125 286 12480.88 103.28 54625.15 88888.00 2015-10-13 00:54:56.250 286 12480.88 103.28 54625.18 88888.00 2015-10-13 00:54:56.375 286 12480.85 103.30 54625.18 88888.00 2015-10-13 00:54:56.500 286 12480.90 103.33 54625.18 88888.00 2015-10-13 00:54:56.625 286 12480.95 103.33 54625.15 88888.00 2015-10-13 00:54:56.750 286 12480.95 103.28 54625.15 88888.00 2015-10-13 00:54:56.875 286 12480.92 103.30 54625.15 88888.00 2015-10-13 00:54:57.000 286 12480.95 103.30 54625.18 88888.00 2015-10-13 00:54:57.125 286 12480.92 103.30 54625.20 88888.00 2015-10-13 00:54:57.250 286 12480.88 103.30 54625.15 88888.00 2015-10-13 00:54:57.375 286 12480.92 103.33 54625.15 88888.00 2015-10-13 00:54:57.500 286 12481.00 103.35 54625.18 88888.00 2015-10-13 00:54:57.625 286 12481.02 103.35 54625.18 88888.00 2015-10-13 00:54:57.750 286 12481.00 103.33 54625.15 88888.00 2015-10-13 00:54:57.875 286 12481.00 103.33 54625.12 88888.00 2015-10-13 00:54:58.000 286 12481.05 103.33 54625.12 88888.00 2015-10-13 00:54:58.125 286 12481.10 103.35 54625.15 88888.00 2015-10-13 00:54:58.250 286 12481.10 103.35 54625.12 88888.00 2015-10-13 00:54:58.375 286 12481.08 103.38 54625.12 88888.00 2015-10-13 00:54:58.500 286 12481.10 103.40 54625.12 88888.00 2015-10-13 00:54:58.625 286 12481.10 103.40 54625.12 88888.00 2015-10-13 00:54:58.750 286 12481.10 103.35 54625.12 88888.00 2015-10-13 00:54:58.875 286 12481.10 103.33 54625.10 88888.00 2015-10-13 00:54:59.000 286 12481.08 103.33 54625.10 88888.00 2015-10-13 00:54:59.125 286 12481.12 103.30 54625.10 88888.00 2015-10-13 00:54:59.250 286 12481.17 103.33 54625.10 88888.00 2015-10-13 00:54:59.375 286 12481.17 103.28 54625.07 88888.00 2015-10-13 00:54:59.500 286 12481.20 103.22 54625.10 88888.00 2015-10-13 00:54:59.625 286 12481.27 103.22 54625.10 88888.00 2015-10-13 00:54:59.750 286 12481.30 103.22 54625.10 88888.00 2015-10-13 00:54:59.875 286 12481.27 103.20 54625.10 88888.00 2015-10-13 00:55:00.000 286 12481.27 103.17 54625.07 88888.00 2015-10-13 00:55:00.125 286 12481.33 103.17 54625.07 88888.00 2015-10-13 00:55:00.250 286 12481.25 103.15 54625.10 88888.00 2015-10-13 00:55:00.375 286 12481.27 103.17 54625.07 88888.00 2015-10-13 00:55:00.500 286 12481.35 103.15 54625.05 88888.00 2015-10-13 00:55:00.625 286 12481.40 103.15 54625.07 88888.00 2015-10-13 00:55:00.750 286 12481.45 103.15 54625.05 88888.00 2015-10-13 00:55:00.875 286 12481.48 103.17 54625.07 88888.00 2015-10-13 00:55:01.000 286 12481.48 103.17 54625.07 88888.00 2015-10-13 00:55:01.125 286 12481.45 103.20 54625.07 88888.00 2015-10-13 00:55:01.250 286 12481.33 103.15 54625.10 88888.00 2015-10-13 00:55:01.375 286 12481.27 103.10 54625.07 88888.00 2015-10-13 00:55:01.500 286 12481.27 103.08 54625.07 88888.00 2015-10-13 00:55:01.625 286 12481.33 103.10 54625.07 88888.00 2015-10-13 00:55:01.750 286 12481.35 103.10 54625.10 88888.00 2015-10-13 00:55:01.875 286 12481.38 103.10 54625.07 88888.00 2015-10-13 00:55:02.000 286 12481.42 103.10 54625.05 88888.00 2015-10-13 00:55:02.125 286 12481.50 103.10 54625.07 88888.00 2015-10-13 00:55:02.250 286 12481.42 103.08 54625.05 88888.00 2015-10-13 00:55:02.375 286 12481.48 103.05 54625.07 88888.00 2015-10-13 00:55:02.500 286 12481.48 103.03 54625.07 88888.00 2015-10-13 00:55:02.625 286 12481.45 103.03 54625.07 88888.00 2015-10-13 00:55:02.750 286 12481.55 103.05 54625.07 88888.00 2015-10-13 00:55:02.875 286 12481.62 103.00 54625.07 88888.00 2015-10-13 00:55:03.000 286 12481.58 102.97 54625.05 88888.00 2015-10-13 00:55:03.125 286 12481.50 102.97 54625.05 88888.00 2015-10-13 00:55:03.250 286 12481.55 102.95 54625.03 88888.00 2015-10-13 00:55:03.375 286 12481.62 102.90 54625.03 88888.00 2015-10-13 00:55:03.500 286 12481.67 102.88 54625.03 88888.00 2015-10-13 00:55:03.625 286 12481.70 102.90 54625.03 88888.00 2015-10-13 00:55:03.750 286 12481.70 102.90 54625.03 88888.00 2015-10-13 00:55:03.875 286 12481.70 102.90 54625.00 88888.00 2015-10-13 00:55:04.000 286 12481.75 102.90 54625.00 88888.00 2015-10-13 00:55:04.125 286 12481.70 102.90 54625.03 88888.00 2015-10-13 00:55:04.250 286 12481.65 102.83 54625.03 88888.00 2015-10-13 00:55:04.375 286 12481.73 102.80 54625.00 88888.00 2015-10-13 00:55:04.500 286 12481.75 102.83 54625.03 88888.00 2015-10-13 00:55:04.625 286 12481.73 102.83 54625.03 88888.00 2015-10-13 00:55:04.750 286 12481.67 102.83 54625.00 88888.00 2015-10-13 00:55:04.875 286 12481.62 102.85 54625.00 88888.00 2015-10-13 00:55:05.000 286 12481.67 102.80 54625.00 88888.00 2015-10-13 00:55:05.125 286 12481.70 102.80 54625.00 88888.00 2015-10-13 00:55:05.250 286 12481.73 102.80 54625.00 88888.00 2015-10-13 00:55:05.375 286 12481.73 102.80 54625.00 88888.00 2015-10-13 00:55:05.500 286 12481.70 102.80 54625.03 88888.00 2015-10-13 00:55:05.625 286 12481.70 102.78 54625.00 88888.00 2015-10-13 00:55:05.750 286 12481.67 102.83 54625.00 88888.00 2015-10-13 00:55:05.875 286 12481.73 102.83 54625.00 88888.00 2015-10-13 00:55:06.000 286 12481.75 102.78 54625.03 88888.00 2015-10-13 00:55:06.125 286 12481.73 102.78 54625.00 88888.00 2015-10-13 00:55:06.250 286 12481.73 102.78 54624.97 88888.00 2015-10-13 00:55:06.375 286 12481.70 102.80 54624.97 88888.00 2015-10-13 00:55:06.500 286 12481.67 102.80 54625.00 88888.00 2015-10-13 00:55:06.625 286 12481.65 102.78 54625.00 88888.00 2015-10-13 00:55:06.750 286 12481.67 102.75 54625.00 88888.00 2015-10-13 00:55:06.875 286 12481.67 102.75 54624.97 88888.00 2015-10-13 00:55:07.000 286 12481.73 102.78 54624.97 88888.00 2015-10-13 00:55:07.125 286 12481.73 102.75 54625.00 88888.00 2015-10-13 00:55:07.250 286 12481.67 102.75 54625.00 88888.00 2015-10-13 00:55:07.375 286 12481.67 102.72 54625.05 88888.00 2015-10-13 00:55:07.500 286 12481.60 102.75 54625.00 88888.00 2015-10-13 00:55:07.625 286 12481.52 102.72 54624.97 88888.00 2015-10-13 00:55:07.750 286 12481.60 102.72 54624.97 88888.00 2015-10-13 00:55:07.875 286 12481.62 102.72 54624.97 88888.00 2015-10-13 00:55:08.000 286 12481.62 102.72 54624.97 88888.00 2015-10-13 00:55:08.125 286 12481.65 102.70 54625.00 88888.00 2015-10-13 00:55:08.250 286 12481.62 102.67 54625.00 88888.00 2015-10-13 00:55:08.375 286 12481.62 102.70 54624.97 88888.00 2015-10-13 00:55:08.500 286 12481.60 102.70 54624.97 88888.00 2015-10-13 00:55:08.625 286 12481.58 102.70 54625.03 88888.00 2015-10-13 00:55:08.750 286 12481.55 102.67 54625.03 88888.00 2015-10-13 00:55:08.875 286 12481.52 102.67 54624.97 88888.00 2015-10-13 00:55:09.000 286 12481.55 102.67 54624.97 88888.00 2015-10-13 00:55:09.125 286 12481.50 102.67 54625.00 88888.00 2015-10-13 00:55:09.250 286 12481.55 102.65 54625.00 88888.00 2015-10-13 00:55:09.375 286 12481.62 102.62 54625.00 88888.00 2015-10-13 00:55:09.500 286 12481.60 102.62 54625.03 88888.00 2015-10-13 00:55:09.625 286 12481.58 102.62 54625.00 88888.00 2015-10-13 00:55:09.750 286 12481.52 102.60 54625.00 88888.00 2015-10-13 00:55:09.875 286 12481.42 102.60 54624.97 88888.00 2015-10-13 00:55:10.000 286 12481.42 102.62 54624.97 88888.00 2015-10-13 00:55:10.125 286 12481.50 102.62 54625.00 88888.00 2015-10-13 00:55:10.250 286 12481.52 102.62 54625.03 88888.00 2015-10-13 00:55:10.375 286 12481.52 102.65 54625.00 88888.00 2015-10-13 00:55:10.500 286 12481.52 102.67 54625.03 88888.00 2015-10-13 00:55:10.625 286 12481.58 102.70 54625.03 88888.00 2015-10-13 00:55:10.750 286 12481.55 102.72 54625.00 88888.00 2015-10-13 00:55:10.875 286 12481.45 102.72 54625.00 88888.00 2015-10-13 00:55:11.000 286 12481.40 102.67 54624.97 88888.00 2015-10-13 00:55:11.125 286 12481.38 102.65 54625.00 88888.00 2015-10-13 00:55:11.250 286 12481.35 102.70 54625.03 88888.00 2015-10-13 00:55:11.375 286 12481.40 102.72 54625.00 88888.00 2015-10-13 00:55:11.500 286 12481.35 102.72 54625.00 88888.00 2015-10-13 00:55:11.625 286 12481.25 102.70 54624.97 88888.00 2015-10-13 00:55:11.750 286 12481.23 102.72 54624.97 88888.00 2015-10-13 00:55:11.875 286 12481.27 102.75 54625.03 88888.00 2015-10-13 00:55:12.000 286 12481.27 102.72 54625.00 88888.00 2015-10-13 00:55:12.125 286 12481.17 102.70 54624.97 88888.00 2015-10-13 00:55:12.250 286 12481.17 102.78 54625.03 88888.00 2015-10-13 00:55:12.375 286 12481.23 102.80 54625.05 88888.00 2015-10-13 00:55:12.500 286 12481.25 102.75 54625.03 88888.00 2015-10-13 00:55:12.625 286 12481.15 102.75 54625.03 88888.00 2015-10-13 00:55:12.750 286 12481.15 102.72 54625.00 88888.00 2015-10-13 00:55:12.875 286 12481.15 102.67 54625.03 88888.00 2015-10-13 00:55:13.000 286 12481.08 102.70 54625.03 88888.00 2015-10-13 00:55:13.125 286 12481.10 102.75 54625.00 88888.00 2015-10-13 00:55:13.250 286 12481.05 102.70 54625.00 88888.00 2015-10-13 00:55:13.375 286 12481.05 102.72 54625.00 88888.00 2015-10-13 00:55:13.500 286 12481.12 102.72 54625.03 88888.00 2015-10-13 00:55:13.625 286 12481.08 102.78 54625.03 88888.00 2015-10-13 00:55:13.750 286 12481.08 102.83 54625.05 88888.00 2015-10-13 00:55:13.875 286 12481.05 102.80 54625.03 88888.00 2015-10-13 00:55:14.000 286 12481.05 102.72 54625.00 88888.00 2015-10-13 00:55:14.125 286 12481.02 102.75 54625.00 88888.00 2015-10-13 00:55:14.250 286 12481.05 102.72 54625.00 88888.00 2015-10-13 00:55:14.375 286 12481.15 102.70 54624.97 88888.00 2015-10-13 00:55:14.500 286 12481.08 102.70 54625.00 88888.00 2015-10-13 00:55:14.625 286 12481.02 102.70 54625.00 88888.00 2015-10-13 00:55:14.750 286 12481.00 102.70 54625.00 88888.00 2015-10-13 00:55:14.875 286 12480.98 102.67 54625.03 88888.00 2015-10-13 00:55:15.000 286 12481.00 102.70 54625.03 88888.00 2015-10-13 00:55:15.125 286 12481.02 102.70 54625.05 88888.00 2015-10-13 00:55:15.250 286 12481.00 102.67 54625.03 88888.00 2015-10-13 00:55:15.375 286 12481.08 102.67 54625.00 88888.00 2015-10-13 00:55:15.500 286 12481.08 102.70 54625.00 88888.00 2015-10-13 00:55:15.625 286 12481.02 102.75 54625.03 88888.00 2015-10-13 00:55:15.750 286 12481.02 102.72 54625.03 88888.00 2015-10-13 00:55:15.875 286 12481.10 102.72 54625.03 88888.00 2015-10-13 00:55:16.000 286 12481.12 102.67 54624.97 88888.00 2015-10-13 00:55:16.125 286 12481.15 102.70 54624.97 88888.00 2015-10-13 00:55:16.250 286 12481.05 102.67 54624.97 88888.00 2015-10-13 00:55:16.375 286 12481.08 102.67 54624.97 88888.00 2015-10-13 00:55:16.500 286 12481.08 102.67 54624.97 88888.00 2015-10-13 00:55:16.625 286 12481.05 102.62 54624.93 88888.00 2015-10-13 00:55:16.750 286 12481.15 102.65 54624.95 88888.00 2015-10-13 00:55:16.875 286 12481.20 102.67 54624.97 88888.00 2015-10-13 00:55:17.000 286 12481.17 102.67 54624.95 88888.00 2015-10-13 00:55:17.125 286 12481.12 102.62 54624.93 88888.00 2015-10-13 00:55:17.250 286 12481.12 102.65 54624.95 88888.00 2015-10-13 00:55:17.375 286 12481.15 102.65 54624.97 88888.00 2015-10-13 00:55:17.500 286 12481.23 102.62 54624.95 88888.00 2015-10-13 00:55:17.625 286 12481.23 102.65 54624.95 88888.00 2015-10-13 00:55:17.750 286 12481.17 102.65 54624.95 88888.00 2015-10-13 00:55:17.875 286 12481.10 102.62 54624.95 88888.00 2015-10-13 00:55:18.000 286 12481.08 102.60 54624.95 88888.00 2015-10-13 00:55:18.125 286 12481.17 102.60 54624.97 88888.00 2015-10-13 00:55:18.250 286 12481.23 102.58 54624.97 88888.00 2015-10-13 00:55:18.375 286 12481.23 102.60 54624.95 88888.00 2015-10-13 00:55:18.500 286 12481.12 102.55 54624.90 88888.00 2015-10-13 00:55:18.625 286 12481.12 102.50 54624.90 88888.00 2015-10-13 00:55:18.750 286 12481.20 102.53 54624.93 88888.00 2015-10-13 00:55:18.875 286 12481.25 102.55 54624.93 88888.00 2015-10-13 00:55:19.000 286 12481.23 102.53 54624.90 88888.00 2015-10-13 00:55:19.125 286 12481.23 102.55 54624.93 88888.00 2015-10-13 00:55:19.250 286 12481.25 102.53 54624.95 88888.00 2015-10-13 00:55:19.375 286 12481.30 102.55 54624.93 88888.00 2015-10-13 00:55:19.500 286 12481.27 102.55 54624.90 88888.00 2015-10-13 00:55:19.625 286 12481.30 102.55 54624.93 88888.00 2015-10-13 00:55:19.750 286 12481.30 102.55 54624.90 88888.00 2015-10-13 00:55:19.875 286 12481.35 102.53 54624.93 88888.00 2015-10-13 00:55:20.000 286 12481.40 102.53 54624.88 88888.00 2015-10-13 00:55:20.125 286 12481.40 102.53 54624.90 88888.00 2015-10-13 00:55:20.250 286 12481.33 102.50 54624.88 88888.00 2015-10-13 00:55:20.375 286 12481.38 102.47 54624.90 88888.00 2015-10-13 00:55:20.500 286 12481.40 102.50 54624.88 88888.00 2015-10-13 00:55:20.625 286 12481.40 102.50 54624.88 88888.00 2015-10-13 00:55:20.750 286 12481.40 102.47 54624.82 88888.00 2015-10-13 00:55:20.875 286 12481.38 102.47 54624.85 88888.00 2015-10-13 00:55:21.000 286 12481.42 102.50 54624.82 88888.00 2015-10-13 00:55:21.125 286 12481.45 102.50 54624.85 88888.00 2015-10-13 00:55:21.250 286 12481.42 102.45 54624.85 88888.00 2015-10-13 00:55:21.375 286 12481.48 102.47 54624.85 88888.00 2015-10-13 00:55:21.500 286 12481.48 102.47 54624.88 88888.00 2015-10-13 00:55:21.625 286 12481.50 102.45 54624.88 88888.00 2015-10-13 00:55:21.750 286 12481.45 102.45 54624.85 88888.00 2015-10-13 00:55:21.875 286 12481.52 102.45 54624.85 88888.00 2015-10-13 00:55:22.000 286 12481.55 102.42 54624.85 88888.00 2015-10-13 00:55:22.125 286 12481.55 102.45 54624.85 88888.00 2015-10-13 00:55:22.250 286 12481.50 102.45 54624.85 88888.00 2015-10-13 00:55:22.375 286 12481.50 102.45 54624.82 88888.00 2015-10-13 00:55:22.500 286 12481.58 102.45 54624.82 88888.00 2015-10-13 00:55:22.625 286 12481.58 102.40 54624.82 88888.00 2015-10-13 00:55:22.750 286 12481.55 102.35 54624.82 88888.00 2015-10-13 00:55:22.875 286 12481.55 102.35 54624.80 88888.00 2015-10-13 00:55:23.000 286 12481.62 102.35 54624.80 88888.00 2015-10-13 00:55:23.125 286 12481.62 102.38 54624.82 88888.00 2015-10-13 00:55:23.250 286 12481.60 102.30 54624.82 88888.00 2015-10-13 00:55:23.375 286 12481.62 102.30 54624.80 88888.00 2015-10-13 00:55:23.500 286 12481.67 102.28 54624.80 88888.00 2015-10-13 00:55:23.625 286 12481.70 102.28 54624.80 88888.00 2015-10-13 00:55:23.750 286 12481.80 102.33 54624.80 88888.00 2015-10-13 00:55:23.875 286 12481.77 102.35 54624.80 88888.00 2015-10-13 00:55:24.000 286 12481.77 102.35 54624.78 88888.00 2015-10-13 00:55:24.125 286 12481.80 102.35 54624.80 88888.00 2015-10-13 00:55:24.250 286 12481.83 102.35 54624.80 88888.00 2015-10-13 00:55:24.375 286 12481.88 102.33 54624.80 88888.00 2015-10-13 00:55:24.500 286 12481.88 102.33 54624.78 88888.00 2015-10-13 00:55:24.625 286 12481.85 102.33 54624.80 88888.00 2015-10-13 00:55:24.750 286 12481.90 102.38 54624.82 88888.00 2015-10-13 00:55:24.875 286 12481.90 102.38 54624.82 88888.00 2015-10-13 00:55:25.000 286 12481.88 102.38 54624.78 88888.00 2015-10-13 00:55:25.125 286 12481.90 102.42 54624.80 88888.00 2015-10-13 00:55:25.250 286 12481.92 102.42 54624.80 88888.00 2015-10-13 00:55:25.375 286 12481.90 102.42 54624.82 88888.00 2015-10-13 00:55:25.500 286 12481.90 102.40 54624.78 88888.00 2015-10-13 00:55:25.625 286 12481.88 102.40 54624.78 88888.00 2015-10-13 00:55:25.750 286 12481.85 102.42 54624.80 88888.00 2015-10-13 00:55:25.875 286 12481.85 102.45 54624.80 88888.00 2015-10-13 00:55:26.000 286 12481.80 102.42 54624.78 88888.00 2015-10-13 00:55:26.125 286 12481.75 102.45 54624.80 88888.00 2015-10-13 00:55:26.250 286 12481.70 102.42 54624.78 88888.00 2015-10-13 00:55:26.375 286 12481.70 102.40 54624.78 88888.00 2015-10-13 00:55:26.500 286 12481.70 102.38 54624.78 88888.00 2015-10-13 00:55:26.625 286 12481.77 102.42 54624.80 88888.00 2015-10-13 00:55:26.750 286 12481.80 102.40 54624.78 88888.00 2015-10-13 00:55:26.875 286 12481.75 102.38 54624.78 88888.00 2015-10-13 00:55:27.000 286 12481.73 102.38 54624.78 88888.00 2015-10-13 00:55:27.125 286 12481.67 102.38 54624.80 88888.00 2015-10-13 00:55:27.250 286 12481.60 102.38 54624.80 88888.00 2015-10-13 00:55:27.375 286 12481.58 102.38 54624.78 88888.00 2015-10-13 00:55:27.500 286 12481.62 102.35 54624.78 88888.00 2015-10-13 00:55:27.625 286 12481.67 102.35 54624.78 88888.00 2015-10-13 00:55:27.750 286 12481.65 102.35 54624.78 88888.00 2015-10-13 00:55:27.875 286 12481.58 102.33 54624.80 88888.00 2015-10-13 00:55:28.000 286 12481.55 102.28 54624.78 88888.00 2015-10-13 00:55:28.125 286 12481.60 102.28 54624.80 88888.00 2015-10-13 00:55:28.250 286 12481.58 102.30 54624.80 88888.00 2015-10-13 00:55:28.375 286 12481.52 102.30 54624.80 88888.00 2015-10-13 00:55:28.500 286 12481.45 102.28 54624.80 88888.00 2015-10-13 00:55:28.625 286 12481.42 102.28 54624.82 88888.00 2015-10-13 00:55:28.750 286 12481.48 102.22 54624.82 88888.00 2015-10-13 00:55:28.875 286 12481.50 102.25 54624.80 88888.00 2015-10-13 00:55:29.000 286 12481.50 102.20 54624.80 88888.00 2015-10-13 00:55:29.125 286 12481.48 102.25 54624.80 88888.00 2015-10-13 00:55:29.250 286 12481.42 102.25 54624.80 88888.00 2015-10-13 00:55:29.375 286 12481.40 102.28 54624.80 88888.00 2015-10-13 00:55:29.500 286 12481.45 102.25 54624.78 88888.00 2015-10-13 00:55:29.625 286 12481.48 102.28 54624.80 88888.00 2015-10-13 00:55:29.750 286 12481.48 102.25 54624.82 88888.00 2015-10-13 00:55:29.875 286 12481.42 102.22 54624.80 88888.00 2015-10-13 00:55:30.000 286 12481.30 102.20 54624.78 88888.00 2015-10-13 00:55:30.125 286 12481.20 102.20 54624.78 88888.00 2015-10-13 00:55:30.250 286 12481.27 102.22 54624.80 88888.00 2015-10-13 00:55:30.375 286 12481.30 102.28 54624.80 88888.00 2015-10-13 00:55:30.500 286 12481.20 102.25 54624.80 88888.00 2015-10-13 00:55:30.625 286 12481.23 102.22 54624.80 88888.00 2015-10-13 00:55:30.750 286 12481.25 102.28 54624.80 88888.00 2015-10-13 00:55:30.875 286 12481.20 102.30 54624.82 88888.00 2015-10-13 00:55:31.000 286 12481.17 102.28 54624.78 88888.00 2015-10-13 00:55:31.125 286 12481.12 102.30 54624.80 88888.00 2015-10-13 00:55:31.250 286 12481.12 102.25 54624.82 88888.00 2015-10-13 00:55:31.375 286 12481.12 102.25 54624.82 88888.00 2015-10-13 00:55:31.500 286 12481.12 102.28 54624.82 88888.00 2015-10-13 00:55:31.625 286 12481.05 102.28 54624.82 88888.00 2015-10-13 00:55:31.750 286 12481.05 102.22 54624.82 88888.00 2015-10-13 00:55:31.875 286 12481.08 102.22 54624.82 88888.00 2015-10-13 00:55:32.000 286 12481.02 102.20 54624.80 88888.00 2015-10-13 00:55:32.125 286 12480.98 102.17 54624.82 88888.00 2015-10-13 00:55:32.250 286 12481.00 102.15 54624.82 88888.00 2015-10-13 00:55:32.375 286 12481.02 102.20 54624.82 88888.00 2015-10-13 00:55:32.500 286 12480.95 102.15 54624.85 88888.00 2015-10-13 00:55:32.625 286 12480.98 102.15 54624.85 88888.00 2015-10-13 00:55:32.750 286 12481.00 102.17 54624.82 88888.00 2015-10-13 00:55:32.875 286 12480.95 102.17 54624.85 88888.00 2015-10-13 00:55:33.000 286 12480.95 102.15 54624.85 88888.00 2015-10-13 00:55:33.125 286 12480.88 102.10 54624.85 88888.00 2015-10-13 00:55:33.250 286 12480.80 102.08 54624.88 88888.00 2015-10-13 00:55:33.375 286 12480.83 102.10 54624.88 88888.00 2015-10-13 00:55:33.500 286 12480.88 102.12 54624.88 88888.00 2015-10-13 00:55:33.625 286 12480.85 102.10 54624.85 88888.00 2015-10-13 00:55:33.750 286 12480.77 102.10 54624.85 88888.00 2015-10-13 00:55:33.875 286 12480.75 102.08 54624.88 88888.00 2015-10-13 00:55:34.000 286 12480.83 102.12 54624.88 88888.00 2015-10-13 00:55:34.125 286 12480.80 102.10 54624.88 88888.00 2015-10-13 00:55:34.250 286 12480.73 102.08 54624.85 88888.00 2015-10-13 00:55:34.375 286 12480.77 102.08 54624.82 88888.00 2015-10-13 00:55:34.500 286 12480.88 102.08 54624.88 88888.00 2015-10-13 00:55:34.625 286 12480.80 102.08 54624.88 88888.00 2015-10-13 00:55:34.750 286 12480.73 102.05 54624.85 88888.00 2015-10-13 00:55:34.875 286 12480.80 102.03 54624.82 88888.00 2015-10-13 00:55:35.000 286 12480.88 102.05 54624.85 88888.00 2015-10-13 00:55:35.125 286 12480.85 102.05 54624.88 88888.00 2015-10-13 00:55:35.250 286 12480.73 102.05 54624.88 88888.00 2015-10-13 00:55:35.375 286 12480.73 102.10 54624.88 88888.00 2015-10-13 00:55:35.500 286 12480.77 102.10 54624.88 88888.00 2015-10-13 00:55:35.625 286 12480.77 102.08 54624.85 88888.00 2015-10-13 00:55:35.750 286 12480.75 102.00 54624.85 88888.00 2015-10-13 00:55:35.875 286 12480.70 102.03 54624.85 88888.00 2015-10-13 00:55:36.000 286 12480.67 102.03 54624.82 88888.00 2015-10-13 00:55:36.125 286 12480.70 102.05 54624.85 88888.00 2015-10-13 00:55:36.250 286 12480.75 102.00 54624.85 88888.00 2015-10-13 00:55:36.375 286 12480.80 102.00 54624.85 88888.00 2015-10-13 00:55:36.500 286 12480.75 102.00 54624.85 88888.00 2015-10-13 00:55:36.625 286 12480.73 101.97 54624.82 88888.00 2015-10-13 00:55:36.750 286 12480.73 101.97 54624.82 88888.00 2015-10-13 00:55:36.875 286 12480.67 101.97 54624.85 88888.00 2015-10-13 00:55:37.000 286 12480.75 101.92 54624.85 88888.00 2015-10-13 00:55:37.125 286 12480.75 101.90 54624.85 88888.00 2015-10-13 00:55:37.250 286 12480.70 101.92 54624.82 88888.00 2015-10-13 00:55:37.375 286 12480.65 101.92 54624.85 88888.00 2015-10-13 00:55:37.500 286 12480.65 101.95 54624.82 88888.00 2015-10-13 00:55:37.625 286 12480.70 101.95 54624.80 88888.00 2015-10-13 00:55:37.750 286 12480.73 101.97 54624.82 88888.00 2015-10-13 00:55:37.875 286 12480.73 102.03 54624.85 88888.00 2015-10-13 00:55:38.000 286 12480.70 101.97 54624.82 88888.00 2015-10-13 00:55:38.125 286 12480.65 101.97 54624.82 88888.00 2015-10-13 00:55:38.250 286 12480.67 102.03 54624.85 88888.00 2015-10-13 00:55:38.375 286 12480.80 102.05 54624.85 88888.00 2015-10-13 00:55:38.500 286 12480.80 102.03 54624.82 88888.00 2015-10-13 00:55:38.625 286 12480.75 102.03 54624.82 88888.00 2015-10-13 00:55:38.750 286 12480.80 102.03 54624.85 88888.00 2015-10-13 00:55:38.875 286 12480.77 102.08 54624.85 88888.00 2015-10-13 00:55:39.000 286 12480.80 102.05 54624.82 88888.00 2015-10-13 00:55:39.125 286 12480.88 102.03 54624.80 88888.00 2015-10-13 00:55:39.250 286 12480.98 102.05 54624.75 88888.00 2015-10-13 00:55:39.375 286 12481.00 102.08 54624.75 88888.00 2015-10-13 00:55:39.500 286 12480.90 102.08 54624.75 88888.00 2015-10-13 00:55:39.625 286 12480.85 102.10 54624.75 88888.00 2015-10-13 00:55:39.750 286 12480.85 102.10 54624.78 88888.00 2015-10-13 00:55:39.875 286 12480.90 102.08 54624.78 88888.00 2015-10-13 00:55:40.000 286 12480.90 102.10 54624.75 88888.00 2015-10-13 00:55:40.125 286 12480.92 102.12 54624.72 88888.00 2015-10-13 00:55:40.250 286 12480.92 102.08 54624.75 88888.00 2015-10-13 00:55:40.375 286 12481.00 102.10 54624.75 88888.00 2015-10-13 00:55:40.500 286 12481.05 102.17 54624.78 88888.00 2015-10-13 00:55:40.625 286 12481.05 102.17 54624.72 88888.00 2015-10-13 00:55:40.750 286 12481.05 102.15 54624.72 88888.00 2015-10-13 00:55:40.875 286 12481.12 102.12 54624.72 88888.00 2015-10-13 00:55:41.000 286 12481.12 102.15 54624.70 88888.00 2015-10-13 00:55:41.125 286 12481.12 102.20 54624.70 88888.00 2015-10-13 00:55:41.250 286 12481.10 102.20 54624.72 88888.00 2015-10-13 00:55:41.375 286 12481.08 102.20 54624.70 88888.00 2015-10-13 00:55:41.500 286 12481.08 102.17 54624.72 88888.00 2015-10-13 00:55:41.625 286 12481.10 102.17 54624.70 88888.00 2015-10-13 00:55:41.750 286 12481.10 102.15 54624.70 88888.00 2015-10-13 00:55:41.875 286 12481.12 102.15 54624.70 88888.00 2015-10-13 00:55:42.000 286 12481.23 102.15 54624.70 88888.00 2015-10-13 00:55:42.125 286 12481.27 102.15 54624.72 88888.00 2015-10-13 00:55:42.250 286 12481.20 102.08 54624.68 88888.00 2015-10-13 00:55:42.375 286 12481.15 102.12 54624.65 88888.00 2015-10-13 00:55:42.500 286 12481.15 102.15 54624.70 88888.00 2015-10-13 00:55:42.625 286 12481.20 102.12 54624.68 88888.00 2015-10-13 00:55:42.750 286 12481.17 102.10 54624.65 88888.00 2015-10-13 00:55:42.875 286 12481.25 102.08 54624.62 88888.00 2015-10-13 00:55:43.000 286 12481.33 102.08 54624.62 88888.00 2015-10-13 00:55:43.125 286 12481.35 102.15 54624.65 88888.00 2015-10-13 00:55:43.250 286 12481.30 102.15 54624.68 88888.00 2015-10-13 00:55:43.375 286 12481.33 102.15 54624.68 88888.00 2015-10-13 00:55:43.500 286 12481.33 102.15 54624.65 88888.00 2015-10-13 00:55:43.625 286 12481.33 102.15 54624.62 88888.00 2015-10-13 00:55:43.750 286 12481.40 102.15 54624.57 88888.00 2015-10-13 00:55:43.875 286 12481.48 102.12 54624.60 88888.00 2015-10-13 00:55:44.000 286 12481.50 102.15 54624.57 88888.00 2015-10-13 00:55:44.125 286 12481.45 102.10 54624.57 88888.00 2015-10-13 00:55:44.250 286 12481.42 102.10 54624.60 88888.00 2015-10-13 00:55:44.375 286 12481.48 102.12 54624.57 88888.00 2015-10-13 00:55:44.500 286 12481.45 102.15 54624.57 88888.00 2015-10-13 00:55:44.625 286 12481.48 102.12 54624.60 88888.00 2015-10-13 00:55:44.750 286 12481.50 102.10 54624.57 88888.00 2015-10-13 00:55:44.875 286 12481.42 102.10 54624.55 88888.00 2015-10-13 00:55:45.000 286 12481.45 102.12 54624.53 88888.00 2015-10-13 00:55:45.125 286 12481.52 102.15 54624.55 88888.00 2015-10-13 00:55:45.250 286 12481.52 102.12 54624.53 88888.00 2015-10-13 00:55:45.375 286 12481.52 102.15 54624.53 88888.00 2015-10-13 00:55:45.500 286 12481.50 102.17 54624.53 88888.00 2015-10-13 00:55:45.625 286 12481.55 102.20 54624.50 88888.00 2015-10-13 00:55:45.750 286 12481.52 102.20 54624.53 88888.00 2015-10-13 00:55:45.875 286 12481.52 102.17 54624.50 88888.00 2015-10-13 00:55:46.000 286 12481.55 102.15 54624.47 88888.00 2015-10-13 00:55:46.125 286 12481.52 102.17 54624.47 88888.00 2015-10-13 00:55:46.250 286 12481.50 102.17 54624.50 88888.00 2015-10-13 00:55:46.375 286 12481.52 102.15 54624.50 88888.00 2015-10-13 00:55:46.500 286 12481.55 102.15 54624.53 88888.00 2015-10-13 00:55:46.625 286 12481.50 102.17 54624.55 88888.00 2015-10-13 00:55:46.750 286 12481.52 102.20 54624.55 88888.00 2015-10-13 00:55:46.875 286 12481.55 102.17 54624.53 88888.00 2015-10-13 00:55:47.000 286 12481.55 102.12 54624.53 88888.00 2015-10-13 00:55:47.125 286 12481.52 102.10 54624.50 88888.00 2015-10-13 00:55:47.250 286 12481.58 102.03 54624.47 88888.00 2015-10-13 00:55:47.375 286 12481.65 102.08 54624.50 88888.00 2015-10-13 00:55:47.500 286 12481.62 102.03 54624.45 88888.00 2015-10-13 00:55:47.625 286 12481.62 102.00 54624.45 88888.00 2015-10-13 00:55:47.750 286 12481.67 102.05 54624.50 88888.00 2015-10-13 00:55:47.875 286 12481.65 102.03 54624.47 88888.00 2015-10-13 00:55:48.000 286 12481.65 101.97 54624.50 88888.00 2015-10-13 00:55:48.125 286 12481.62 101.95 54624.50 88888.00 2015-10-13 00:55:48.250 286 12481.60 101.88 54624.50 88888.00 2015-10-13 00:55:48.375 286 12481.60 101.92 54624.50 88888.00 2015-10-13 00:55:48.500 286 12481.58 101.95 54624.47 88888.00 2015-10-13 00:55:48.625 286 12481.55 101.95 54624.50 88888.00 2015-10-13 00:55:48.750 286 12481.55 101.95 54624.50 88888.00 2015-10-13 00:55:48.875 286 12481.52 101.92 54624.50 88888.00 2015-10-13 00:55:49.000 286 12481.55 101.90 54624.50 88888.00 2015-10-13 00:55:49.125 286 12481.52 101.90 54624.50 88888.00 2015-10-13 00:55:49.250 286 12481.45 101.88 54624.50 88888.00 2015-10-13 00:55:49.375 286 12481.48 101.90 54624.50 88888.00 2015-10-13 00:55:49.500 286 12481.48 101.92 54624.50 88888.00 2015-10-13 00:55:49.625 286 12481.52 101.95 54624.50 88888.00 2015-10-13 00:55:49.750 286 12481.58 102.00 54624.50 88888.00 2015-10-13 00:55:49.875 286 12481.58 101.97 54624.50 88888.00 2015-10-13 00:55:50.000 286 12481.45 101.92 54624.47 88888.00 2015-10-13 00:55:50.125 286 12481.35 101.90 54624.50 88888.00 2015-10-13 00:55:50.250 286 12481.30 101.83 54624.47 88888.00 2015-10-13 00:55:50.375 286 12481.33 101.80 54624.47 88888.00 2015-10-13 00:55:50.500 286 12481.30 101.83 54624.50 88888.00 2015-10-13 00:55:50.625 286 12481.27 101.88 54624.50 88888.00 2015-10-13 00:55:50.750 286 12481.17 101.88 54624.50 88888.00 2015-10-13 00:55:50.875 286 12481.15 101.88 54624.50 88888.00 2015-10-13 00:55:51.000 286 12481.15 101.85 54624.47 88888.00 2015-10-13 00:55:51.125 286 12481.15 101.83 54624.47 88888.00 2015-10-13 00:55:51.250 286 12481.12 101.85 54624.50 88888.00 2015-10-13 00:55:51.375 286 12481.15 101.90 54624.53 88888.00 2015-10-13 00:55:51.500 286 12481.12 101.85 54624.50 88888.00 2015-10-13 00:55:51.625 286 12481.15 101.85 54624.50 88888.00 2015-10-13 00:55:51.750 286 12481.15 101.88 54624.50 88888.00 2015-10-13 00:55:51.875 286 12481.12 101.88 54624.50 88888.00 2015-10-13 00:55:52.000 286 12481.02 101.83 54624.50 88888.00 2015-10-13 00:55:52.125 286 12481.00 101.85 54624.55 88888.00 2015-10-13 00:55:52.250 286 12480.95 101.80 54624.55 88888.00 2015-10-13 00:55:52.375 286 12481.02 101.80 54624.53 88888.00 2015-10-13 00:55:52.500 286 12481.02 101.80 54624.53 88888.00 2015-10-13 00:55:52.625 286 12480.95 101.88 54624.53 88888.00 2015-10-13 00:55:52.750 286 12480.95 101.88 54624.55 88888.00 2015-10-13 00:55:52.875 286 12481.00 101.88 54624.55 88888.00 2015-10-13 00:55:53.000 286 12481.00 101.85 54624.53 88888.00 2015-10-13 00:55:53.125 286 12480.95 101.85 54624.55 88888.00 2015-10-13 00:55:53.250 286 12480.92 101.88 54624.55 88888.00 2015-10-13 00:55:53.375 286 12480.92 101.88 54624.53 88888.00 2015-10-13 00:55:53.500 286 12480.90 101.83 54624.53 88888.00 2015-10-13 00:55:53.625 286 12480.88 101.85 54624.53 88888.00 2015-10-13 00:55:53.750 286 12480.88 101.88 54624.53 88888.00 2015-10-13 00:55:53.875 286 12480.85 101.88 54624.55 88888.00 2015-10-13 00:55:54.000 286 12480.80 101.83 54624.57 88888.00 2015-10-13 00:55:54.125 286 12480.77 101.83 54624.57 88888.00 2015-10-13 00:55:54.250 286 12480.73 101.83 54624.55 88888.00 2015-10-13 00:55:54.375 286 12480.75 101.85 54624.55 88888.00 2015-10-13 00:55:54.500 286 12480.80 101.85 54624.55 88888.00 2015-10-13 00:55:54.625 286 12480.77 101.85 54624.53 88888.00 2015-10-13 00:55:54.750 286 12480.73 101.80 54624.53 88888.00 2015-10-13 00:55:54.875 286 12480.73 101.80 54624.55 88888.00 2015-10-13 00:55:55.000 286 12480.75 101.85 54624.55 88888.00 2015-10-13 00:55:55.125 286 12480.73 101.88 54624.57 88888.00 2015-10-13 00:55:55.250 286 12480.70 101.85 54624.57 88888.00 2015-10-13 00:55:55.375 286 12480.70 101.88 54624.57 88888.00 2015-10-13 00:55:55.500 286 12480.70 101.90 54624.57 88888.00 2015-10-13 00:55:55.625 286 12480.65 101.83 54624.60 88888.00 2015-10-13 00:55:55.750 286 12480.65 101.83 54624.57 88888.00 2015-10-13 00:55:55.875 286 12480.70 101.85 54624.57 88888.00 2015-10-13 00:55:56.000 286 12480.70 101.83 54624.55 88888.00 2015-10-13 00:55:56.125 286 12480.67 101.83 54624.55 88888.00 2015-10-13 00:55:56.250 286 12480.60 101.83 54624.57 88888.00 2015-10-13 00:55:56.375 286 12480.60 101.85 54624.57 88888.00 2015-10-13 00:55:56.500 286 12480.62 101.85 54624.57 88888.00 2015-10-13 00:55:56.625 286 12480.67 101.83 54624.55 88888.00 2015-10-13 00:55:56.750 286 12480.67 101.83 54624.55 88888.00 2015-10-13 00:55:56.875 286 12480.73 101.85 54624.55 88888.00 2015-10-13 00:55:57.000 286 12480.70 101.80 54624.53 88888.00 2015-10-13 00:55:57.125 286 12480.73 101.80 54624.53 88888.00 2015-10-13 00:55:57.250 286 12480.70 101.78 54624.53 88888.00 2015-10-13 00:55:57.375 286 12480.67 101.80 54624.55 88888.00 2015-10-13 00:55:57.500 286 12480.65 101.75 54624.53 88888.00 2015-10-13 00:55:57.625 286 12480.62 101.78 54624.53 88888.00 2015-10-13 00:55:57.750 286 12480.65 101.78 54624.50 88888.00 2015-10-13 00:55:57.875 286 12480.75 101.80 54624.50 88888.00 2015-10-13 00:55:58.000 286 12480.75 101.83 54624.50 88888.00 2015-10-13 00:55:58.125 286 12480.73 101.83 54624.50 88888.00 2015-10-13 00:55:58.250 286 12480.70 101.80 54624.53 88888.00 2015-10-13 00:55:58.375 286 12480.75 101.88 54624.50 88888.00 2015-10-13 00:55:58.500 286 12480.77 101.88 54624.50 88888.00 2015-10-13 00:55:58.625 286 12480.75 101.92 54624.45 88888.00 2015-10-13 00:55:58.750 286 12480.75 101.88 54624.45 88888.00 2015-10-13 00:55:58.875 286 12480.80 101.88 54624.47 88888.00 2015-10-13 00:55:59.000 286 12480.80 101.85 54624.45 88888.00 2015-10-13 00:55:59.125 286 12480.83 101.88 54624.47 88888.00 2015-10-13 00:55:59.250 286 12480.77 101.88 54624.50 88888.00 2015-10-13 00:55:59.375 286 12480.80 101.88 54624.47 88888.00 2015-10-13 00:55:59.500 286 12480.77 101.92 54624.45 88888.00 2015-10-13 00:55:59.625 286 12480.77 101.95 54624.50 88888.00 2015-10-13 00:55:59.750 286 12480.80 101.95 54624.50 88888.00 2015-10-13 00:55:59.875 286 12480.75 101.97 54624.47 88888.00 2015-10-13 00:56:00.000 286 12480.77 101.97 54624.47 88888.00 2015-10-13 00:56:00.125 286 12480.77 101.95 54624.45 88888.00 2015-10-13 00:56:00.250 286 12480.75 101.95 54624.47 88888.00 2015-10-13 00:56:00.375 286 12480.77 101.97 54624.47 88888.00 2015-10-13 00:56:00.500 286 12480.77 101.95 54624.47 88888.00 2015-10-13 00:56:00.625 286 12480.75 101.90 54624.45 88888.00 2015-10-13 00:56:00.750 286 12480.77 101.90 54624.45 88888.00 2015-10-13 00:56:00.875 286 12480.77 101.85 54624.43 88888.00 2015-10-13 00:56:01.000 286 12480.83 101.83 54624.43 88888.00 2015-10-13 00:56:01.125 286 12480.80 101.80 54624.45 88888.00 2015-10-13 00:56:01.250 286 12480.80 101.78 54624.47 88888.00 2015-10-13 00:56:01.375 286 12480.80 101.83 54624.47 88888.00 2015-10-13 00:56:01.500 286 12480.77 101.83 54624.47 88888.00 2015-10-13 00:56:01.625 286 12480.75 101.75 54624.45 88888.00 2015-10-13 00:56:01.750 286 12480.77 101.78 54624.43 88888.00 2015-10-13 00:56:01.875 286 12480.83 101.78 54624.43 88888.00 2015-10-13 00:56:02.000 286 12480.83 101.75 54624.40 88888.00 2015-10-13 00:56:02.125 286 12480.85 101.75 54624.40 88888.00 2015-10-13 00:56:02.250 286 12480.83 101.70 54624.40 88888.00 2015-10-13 00:56:02.375 286 12480.92 101.72 54624.38 88888.00 2015-10-13 00:56:02.500 286 12480.90 101.72 54624.35 88888.00 2015-10-13 00:56:02.625 286 12480.90 101.72 54624.38 88888.00 2015-10-13 00:56:02.750 286 12480.95 101.72 54624.40 88888.00 2015-10-13 00:56:02.875 286 12481.02 101.75 54624.40 88888.00 2015-10-13 00:56:03.000 286 12481.00 101.75 54624.38 88888.00 2015-10-13 00:56:03.125 286 12480.95 101.78 54624.35 88888.00 2015-10-13 00:56:03.250 286 12480.95 101.72 54624.35 88888.00 2015-10-13 00:56:03.375 286 12480.92 101.72 54624.35 88888.00 2015-10-13 00:56:03.500 286 12480.92 101.75 54624.35 88888.00 2015-10-13 00:56:03.625 286 12480.98 101.78 54624.32 88888.00 2015-10-13 00:56:03.750 286 12481.10 101.78 54624.35 88888.00 2015-10-13 00:56:03.875 286 12481.08 101.80 54624.35 88888.00 2015-10-13 00:56:04.000 286 12481.08 101.78 54624.32 88888.00 2015-10-13 00:56:04.125 286 12481.08 101.75 54624.32 88888.00 2015-10-13 00:56:04.250 286 12480.98 101.72 54624.30 88888.00 2015-10-13 00:56:04.375 286 12481.00 101.70 54624.30 88888.00 2015-10-13 00:56:04.500 286 12481.05 101.72 54624.30 88888.00 2015-10-13 00:56:04.625 286 12481.00 101.75 54624.30 88888.00 2015-10-13 00:56:04.750 286 12481.00 101.75 54624.30 88888.00 2015-10-13 00:56:04.875 286 12480.98 101.72 54624.28 88888.00 2015-10-13 00:56:05.000 286 12480.95 101.70 54624.28 88888.00 2015-10-13 00:56:05.125 286 12480.92 101.65 54624.30 88888.00 2015-10-13 00:56:05.250 286 12480.88 101.62 54624.30 88888.00 2015-10-13 00:56:05.375 286 12480.90 101.60 54624.28 88888.00 2015-10-13 00:56:05.500 286 12480.95 101.58 54624.25 88888.00 2015-10-13 00:56:05.625 286 12480.95 101.58 54624.25 88888.00 2015-10-13 00:56:05.750 286 12480.88 101.58 54624.25 88888.00 2015-10-13 00:56:05.875 286 12480.83 101.62 54624.25 88888.00 2015-10-13 00:56:06.000 286 12480.88 101.60 54624.25 88888.00 2015-10-13 00:56:06.125 286 12480.88 101.58 54624.25 88888.00 2015-10-13 00:56:06.250 286 12480.88 101.58 54624.25 88888.00 2015-10-13 00:56:06.375 286 12480.90 101.58 54624.22 88888.00 2015-10-13 00:56:06.500 286 12480.92 101.55 54624.20 88888.00 2015-10-13 00:56:06.625 286 12480.88 101.58 54624.22 88888.00 2015-10-13 00:56:06.750 286 12480.88 101.55 54624.25 88888.00 2015-10-13 00:56:06.875 286 12480.88 101.53 54624.20 88888.00 2015-10-13 00:56:07.000 286 12480.92 101.50 54624.22 88888.00 2015-10-13 00:56:07.125 286 12480.90 101.50 54624.22 88888.00 2015-10-13 00:56:07.250 286 12480.83 101.47 54624.20 88888.00 2015-10-13 00:56:07.375 286 12480.85 101.58 54624.22 88888.00 2015-10-13 00:56:07.500 286 12480.85 101.70 54624.20 88888.00 2015-10-13 00:56:07.625 286 12480.92 101.78 54624.22 88888.00 2015-10-13 00:56:07.750 286 12480.98 101.72 54624.22 88888.00 2015-10-13 00:56:07.875 286 12481.02 101.67 54624.22 88888.00 2015-10-13 00:56:08.000 286 12481.02 101.65 54624.22 88888.00 2015-10-13 00:56:08.125 286 12481.00 101.65 54624.22 88888.00 2015-10-13 00:56:08.250 286 12480.95 101.62 54624.20 88888.00 2015-10-13 00:56:08.375 286 12480.95 101.62 54624.20 88888.00 2015-10-13 00:56:08.500 286 12480.90 101.65 54624.20 88888.00 2015-10-13 00:56:08.625 286 12480.88 101.70 54624.22 88888.00 2015-10-13 00:56:08.750 286 12480.88 101.70 54624.22 88888.00 2015-10-13 00:56:08.875 286 12480.90 101.70 54624.20 88888.00 2015-10-13 00:56:09.000 286 12480.90 101.72 54624.22 88888.00 2015-10-13 00:56:09.125 286 12480.90 101.75 54624.25 88888.00 2015-10-13 00:56:09.250 286 12480.83 101.75 54624.25 88888.00 2015-10-13 00:56:09.375 286 12480.88 101.72 54624.22 88888.00 2015-10-13 00:56:09.500 286 12480.85 101.70 54624.22 88888.00 2015-10-13 00:56:09.625 286 12480.80 101.67 54624.22 88888.00 2015-10-13 00:56:09.750 286 12480.75 101.67 54624.20 88888.00 2015-10-13 00:56:09.875 286 12480.75 101.65 54624.20 88888.00 2015-10-13 00:56:10.000 286 12480.70 101.67 54624.20 88888.00 2015-10-13 00:56:10.125 286 12480.67 101.65 54624.22 88888.00 2015-10-13 00:56:10.250 286 12480.70 101.60 54624.22 88888.00 2015-10-13 00:56:10.375 286 12480.73 101.60 54624.22 88888.00 2015-10-13 00:56:10.500 286 12480.67 101.60 54624.22 88888.00 2015-10-13 00:56:10.625 286 12480.60 101.58 54624.22 88888.00 2015-10-13 00:56:10.750 286 12480.62 101.58 54624.22 88888.00 2015-10-13 00:56:10.875 286 12480.65 101.58 54624.25 88888.00 2015-10-13 00:56:11.000 286 12480.73 101.58 54624.22 88888.00 2015-10-13 00:56:11.125 286 12480.75 101.55 54624.22 88888.00 2015-10-13 00:56:11.250 286 12480.67 101.53 54624.22 88888.00 2015-10-13 00:56:11.375 286 12480.62 101.47 54624.22 88888.00 2015-10-13 00:56:11.500 286 12480.60 101.47 54624.22 88888.00 2015-10-13 00:56:11.625 286 12480.52 101.50 54624.22 88888.00 2015-10-13 00:56:11.750 286 12480.52 101.53 54624.20 88888.00 2015-10-13 00:56:11.875 286 12480.52 101.53 54624.20 88888.00 2015-10-13 00:56:12.000 286 12480.48 101.53 54624.20 88888.00 2015-10-13 00:56:12.125 286 12480.42 101.55 54624.22 88888.00 2015-10-13 00:56:12.250 286 12480.45 101.50 54624.25 88888.00 2015-10-13 00:56:12.375 286 12480.50 101.50 54624.22 88888.00 2015-10-13 00:56:12.500 286 12480.48 101.53 54624.22 88888.00 2015-10-13 00:56:12.625 286 12480.50 101.53 54624.22 88888.00 2015-10-13 00:56:12.750 286 12480.50 101.50 54624.22 88888.00 2015-10-13 00:56:12.875 286 12480.50 101.50 54624.20 88888.00 2015-10-13 00:56:13.000 286 12480.50 101.50 54624.15 88888.00 2015-10-13 00:56:13.125 286 12480.58 101.50 54624.18 88888.00 2015-10-13 00:56:13.250 286 12480.52 101.50 54624.20 88888.00 2015-10-13 00:56:13.375 286 12480.52 101.50 54624.20 88888.00 2015-10-13 00:56:13.500 286 12480.55 101.53 54624.20 88888.00 2015-10-13 00:56:13.625 286 12480.55 101.53 54624.18 88888.00 2015-10-13 00:56:13.750 286 12480.45 101.50 54624.18 88888.00 2015-10-13 00:56:13.875 286 12480.33 101.47 54624.18 88888.00 2015-10-13 00:56:14.000 286 12480.30 101.47 54624.15 88888.00 2015-10-13 00:56:14.125 286 12480.30 101.50 54624.18 88888.00 2015-10-13 00:56:14.250 286 12480.33 101.53 54624.20 88888.00 2015-10-13 00:56:14.375 286 12480.30 101.50 54624.18 88888.00 2015-10-13 00:56:14.500 286 12480.27 101.50 54624.20 88888.00 2015-10-13 00:56:14.625 286 12480.33 101.55 54624.20 88888.00 2015-10-13 00:56:14.750 286 12480.35 101.58 54624.20 88888.00 2015-10-13 00:56:14.875 286 12480.25 101.55 54624.20 88888.00 2015-10-13 00:56:15.000 286 12480.25 101.55 54624.18 88888.00 2015-10-13 00:56:15.125 286 12480.30 101.58 54624.22 88888.00 2015-10-13 00:56:15.250 286 12480.30 101.58 54624.20 88888.00 2015-10-13 00:56:15.375 286 12480.25 101.60 54624.20 88888.00 2015-10-13 00:56:15.500 286 12480.23 101.58 54624.20 88888.00 2015-10-13 00:56:15.625 286 12480.20 101.60 54624.22 88888.00 2015-10-13 00:56:15.750 286 12480.20 101.60 54624.20 88888.00 2015-10-13 00:56:15.875 286 12480.20 101.58 54624.20 88888.00 2015-10-13 00:56:16.000 286 12480.20 101.58 54624.18 88888.00 2015-10-13 00:56:16.125 286 12480.23 101.58 54624.20 88888.00 2015-10-13 00:56:16.250 286 12480.15 101.58 54624.18 88888.00 2015-10-13 00:56:16.375 286 12480.15 101.58 54624.18 88888.00 2015-10-13 00:56:16.500 286 12480.15 101.55 54624.20 88888.00 2015-10-13 00:56:16.625 286 12480.17 101.58 54624.20 88888.00 2015-10-13 00:56:16.750 286 12480.15 101.58 54624.20 88888.00 2015-10-13 00:56:16.875 286 12480.12 101.58 54624.18 88888.00 2015-10-13 00:56:17.000 286 12480.12 101.55 54624.15 88888.00 2015-10-13 00:56:17.125 286 12480.02 101.53 54624.18 88888.00 2015-10-13 00:56:17.250 286 12479.98 101.55 54624.18 88888.00 2015-10-13 00:56:17.375 286 12480.05 101.60 54624.22 88888.00 2015-10-13 00:56:17.500 286 12480.12 101.58 54624.18 88888.00 2015-10-13 00:56:17.625 286 12480.08 101.58 54624.15 88888.00 2015-10-13 00:56:17.750 286 12480.02 101.60 54624.18 88888.00 2015-10-13 00:56:17.875 286 12480.02 101.60 54624.18 88888.00 2015-10-13 00:56:18.000 286 12480.08 101.60 54624.15 88888.00 2015-10-13 00:56:18.125 286 12480.08 101.62 54624.15 88888.00 2015-10-13 00:56:18.250 286 12480.02 101.58 54624.12 88888.00 2015-10-13 00:56:18.375 286 12480.05 101.60 54624.12 88888.00 2015-10-13 00:56:18.500 286 12480.08 101.60 54624.12 88888.00 2015-10-13 00:56:18.625 286 12480.10 101.62 54624.12 88888.00 2015-10-13 00:56:18.750 286 12480.12 101.60 54624.10 88888.00 2015-10-13 00:56:18.875 286 12480.15 101.60 54624.10 88888.00 2015-10-13 00:56:19.000 286 12480.17 101.60 54624.07 88888.00 2015-10-13 00:56:19.125 286 12480.20 101.55 54624.10 88888.00 2015-10-13 00:56:19.250 286 12480.23 101.58 54624.10 88888.00 2015-10-13 00:56:19.375 286 12480.23 101.62 54624.10 88888.00 2015-10-13 00:56:19.500 286 12480.15 101.65 54624.10 88888.00 2015-10-13 00:56:19.625 286 12480.12 101.65 54624.10 88888.00 2015-10-13 00:56:19.750 286 12480.08 101.67 54624.10 88888.00 2015-10-13 00:56:19.875 286 12480.05 101.70 54624.10 88888.00 2015-10-13 00:56:20.000 286 12480.02 101.72 54624.07 88888.00 2015-10-13 00:56:20.125 286 12480.02 101.75 54624.10 88888.00 2015-10-13 00:56:20.250 286 12480.05 101.72 54624.07 88888.00 2015-10-13 00:56:20.375 286 12480.12 101.72 54624.07 88888.00 2015-10-13 00:56:20.500 286 12480.23 101.72 54624.07 88888.00 2015-10-13 00:56:20.625 286 12480.17 101.72 54624.07 88888.00 2015-10-13 00:56:20.750 286 12480.10 101.67 54624.05 88888.00 2015-10-13 00:56:20.875 286 12480.08 101.65 54624.07 88888.00 2015-10-13 00:56:21.000 286 12480.12 101.72 54624.07 88888.00 2015-10-13 00:56:21.125 286 12480.08 101.70 54624.07 88888.00 2015-10-13 00:56:21.250 286 12480.02 101.72 54624.07 88888.00 2015-10-13 00:56:21.375 286 12480.05 101.70 54624.05 88888.00 2015-10-13 00:56:21.500 286 12480.05 101.70 54624.05 88888.00 2015-10-13 00:56:21.625 286 12480.08 101.72 54624.05 88888.00 2015-10-13 00:56:21.750 286 12480.10 101.72 54624.05 88888.00 2015-10-13 00:56:21.875 286 12480.10 101.65 54624.05 88888.00 2015-10-13 00:56:22.000 286 12480.12 101.70 54624.05 88888.00 2015-10-13 00:56:22.125 286 12480.10 101.70 54624.05 88888.00 2015-10-13 00:56:22.250 286 12480.08 101.67 54624.05 88888.00 2015-10-13 00:56:22.375 286 12480.12 101.67 54624.05 88888.00 2015-10-13 00:56:22.500 286 12480.15 101.67 54624.07 88888.00 2015-10-13 00:56:22.625 286 12480.10 101.67 54624.07 88888.00 2015-10-13 00:56:22.750 286 12480.02 101.67 54624.05 88888.00 2015-10-13 00:56:22.875 286 12480.00 101.70 54624.05 88888.00 2015-10-13 00:56:23.000 286 12480.00 101.67 54624.03 88888.00 2015-10-13 00:56:23.125 286 12480.00 101.65 54624.03 88888.00 2015-10-13 00:56:23.250 286 12479.98 101.65 54624.05 88888.00 2015-10-13 00:56:23.375 286 12480.00 101.65 54624.03 88888.00 2015-10-13 00:56:23.500 286 12480.00 101.65 54624.05 88888.00 2015-10-13 00:56:23.625 286 12480.00 101.65 54624.03 88888.00 2015-10-13 00:56:23.750 286 12479.98 101.65 54624.05 88888.00 2015-10-13 00:56:23.875 286 12479.95 101.65 54624.03 88888.00 2015-10-13 00:56:24.000 286 12480.00 101.62 54624.03 88888.00 2015-10-13 00:56:24.125 286 12480.02 101.65 54624.03 88888.00 2015-10-13 00:56:24.250 286 12480.00 101.62 54624.03 88888.00 2015-10-13 00:56:24.375 286 12480.02 101.65 54624.03 88888.00 2015-10-13 00:56:24.500 286 12480.02 101.62 54624.03 88888.00 2015-10-13 00:56:24.625 286 12480.02 101.60 54624.03 88888.00 2015-10-13 00:56:24.750 286 12480.05 101.60 54624.03 88888.00 2015-10-13 00:56:24.875 286 12480.05 101.58 54624.03 88888.00 2015-10-13 00:56:25.000 286 12480.10 101.58 54624.03 88888.00 2015-10-13 00:56:25.125 286 12480.10 101.55 54624.03 88888.00 2015-10-13 00:56:25.250 286 12480.08 101.55 54624.03 88888.00 2015-10-13 00:56:25.375 286 12480.12 101.58 54624.03 88888.00 2015-10-13 00:56:25.500 286 12480.10 101.58 54624.03 88888.00 2015-10-13 00:56:25.625 286 12480.08 101.60 54624.03 88888.00 2015-10-13 00:56:25.750 286 12480.05 101.60 54624.05 88888.00 2015-10-13 00:56:25.875 286 12480.05 101.60 54624.03 88888.00 2015-10-13 00:56:26.000 286 12480.05 101.60 54624.03 88888.00 2015-10-13 00:56:26.125 286 12480.05 101.65 54624.05 88888.00 2015-10-13 00:56:26.250 286 12480.10 101.62 54624.03 88888.00 2015-10-13 00:56:26.375 286 12480.12 101.62 54624.03 88888.00 2015-10-13 00:56:26.500 286 12480.10 101.60 54624.03 88888.00 2015-10-13 00:56:26.625 286 12480.08 101.60 54624.03 88888.00 2015-10-13 00:56:26.750 286 12480.02 101.60 54624.00 88888.00 2015-10-13 00:56:26.875 286 12480.00 101.58 54624.00 88888.00 2015-10-13 00:56:27.000 286 12479.98 101.60 54624.00 88888.00 2015-10-13 00:56:27.125 286 12479.98 101.60 54624.03 88888.00 2015-10-13 00:56:27.250 286 12479.98 101.58 54624.00 88888.00 2015-10-13 00:56:27.375 286 12480.00 101.60 54624.00 88888.00 2015-10-13 00:56:27.500 286 12480.02 101.60 54624.00 88888.00 2015-10-13 00:56:27.625 286 12480.00 101.60 54623.97 88888.00 2015-10-13 00:56:27.750 286 12480.05 101.55 54623.97 88888.00 2015-10-13 00:56:27.875 286 12480.08 101.58 54623.97 88888.00 2015-10-13 00:56:28.000 286 12480.05 101.58 54624.00 88888.00 2015-10-13 00:56:28.125 286 12480.05 101.55 54623.97 88888.00 2015-10-13 00:56:28.250 286 12479.98 101.53 54623.97 88888.00 2015-10-13 00:56:28.375 286 12480.00 101.53 54623.97 88888.00 2015-10-13 00:56:28.500 286 12480.00 101.53 54623.97 88888.00 2015-10-13 00:56:28.625 286 12480.08 101.53 54623.95 88888.00 2015-10-13 00:56:28.750 286 12480.08 101.50 54623.95 88888.00 2015-10-13 00:56:28.875 286 12480.08 101.50 54623.97 88888.00 2015-10-13 00:56:29.000 286 12480.02 101.47 54623.97 88888.00 2015-10-13 00:56:29.125 286 12480.05 101.47 54623.97 88888.00 2015-10-13 00:56:29.250 286 12480.05 101.42 54623.97 88888.00 2015-10-13 00:56:29.375 286 12480.05 101.35 54623.93 88888.00 2015-10-13 00:56:29.500 286 12480.00 101.35 54623.93 88888.00 2015-10-13 00:56:29.625 286 12479.98 101.35 54623.95 88888.00 2015-10-13 00:56:29.750 286 12480.00 101.33 54623.95 88888.00 2015-10-13 00:56:29.875 286 12480.00 101.38 54623.95 88888.00 2015-10-13 00:56:30.000 286 12480.00 101.38 54623.93 88888.00 2015-10-13 00:56:30.125 286 12479.98 101.40 54623.95 88888.00 2015-10-13 00:56:30.250 286 12479.95 101.33 54623.95 88888.00 2015-10-13 00:56:30.375 286 12480.00 101.33 54623.95 88888.00 2015-10-13 00:56:30.500 286 12479.98 101.30 54623.93 88888.00 2015-10-13 00:56:30.625 286 12479.92 101.33 54623.95 88888.00 2015-10-13 00:56:30.750 286 12479.88 101.33 54623.95 88888.00 2015-10-13 00:56:30.875 286 12479.88 101.35 54623.95 88888.00 2015-10-13 00:56:31.000 286 12479.92 101.33 54623.95 88888.00 2015-10-13 00:56:31.125 286 12479.90 101.35 54623.93 88888.00 2015-10-13 00:56:31.250 286 12479.92 101.33 54623.90 88888.00 2015-10-13 00:56:31.375 286 12479.95 101.33 54623.88 88888.00 2015-10-13 00:56:31.500 286 12479.90 101.35 54623.88 88888.00 2015-10-13 00:56:31.625 286 12479.92 101.35 54623.93 88888.00 2015-10-13 00:56:31.750 286 12479.98 101.38 54623.95 88888.00 2015-10-13 00:56:31.875 286 12479.98 101.38 54623.93 88888.00 2015-10-13 00:56:32.000 286 12479.92 101.35 54623.90 88888.00 2015-10-13 00:56:32.125 286 12479.88 101.35 54623.90 88888.00 2015-10-13 00:56:32.250 286 12479.85 101.38 54623.90 88888.00 2015-10-13 00:56:32.375 286 12479.90 101.35 54623.88 88888.00 2015-10-13 00:56:32.500 286 12479.90 101.38 54623.88 88888.00 2015-10-13 00:56:32.625 286 12479.85 101.40 54623.90 88888.00 2015-10-13 00:56:32.750 286 12479.90 101.40 54623.90 88888.00 2015-10-13 00:56:32.875 286 12479.90 101.40 54623.90 88888.00 2015-10-13 00:56:33.000 286 12479.85 101.35 54623.88 88888.00 2015-10-13 00:56:33.125 286 12479.83 101.35 54623.90 88888.00 2015-10-13 00:56:33.250 286 12479.80 101.38 54623.93 88888.00 2015-10-13 00:56:33.375 286 12479.95 101.40 54623.90 88888.00 2015-10-13 00:56:33.500 286 12479.98 101.40 54623.90 88888.00 2015-10-13 00:56:33.625 286 12479.95 101.40 54623.90 88888.00 2015-10-13 00:56:33.750 286 12479.80 101.38 54623.85 88888.00 2015-10-13 00:56:33.875 286 12479.85 101.35 54623.85 88888.00 2015-10-13 00:56:34.000 286 12479.88 101.35 54623.85 88888.00 2015-10-13 00:56:34.125 286 12479.85 101.35 54623.88 88888.00 2015-10-13 00:56:34.250 286 12479.80 101.30 54623.85 88888.00 2015-10-13 00:56:34.375 286 12479.80 101.28 54623.82 88888.00 2015-10-13 00:56:34.500 286 12479.77 101.28 54623.82 88888.00 2015-10-13 00:56:34.625 286 12479.80 101.30 54623.82 88888.00 2015-10-13 00:56:34.750 286 12479.83 101.33 54623.85 88888.00 2015-10-13 00:56:34.875 286 12479.80 101.35 54623.85 88888.00 2015-10-13 00:56:35.000 286 12479.83 101.38 54623.85 88888.00 2015-10-13 00:56:35.125 286 12479.83 101.38 54623.85 88888.00 2015-10-13 00:56:35.250 286 12479.75 101.35 54623.85 88888.00 2015-10-13 00:56:35.375 286 12479.83 101.40 54623.88 88888.00 2015-10-13 00:56:35.500 286 12479.88 101.42 54623.88 88888.00 2015-10-13 00:56:35.625 286 12479.83 101.40 54623.88 88888.00 2015-10-13 00:56:35.750 286 12479.70 101.38 54623.85 88888.00 2015-10-13 00:56:35.875 286 12479.67 101.35 54623.85 88888.00 2015-10-13 00:56:36.000 286 12479.75 101.38 54623.88 88888.00 2015-10-13 00:56:36.125 286 12479.77 101.35 54623.88 88888.00 2015-10-13 00:56:36.250 286 12479.73 101.30 54623.88 88888.00 2015-10-13 00:56:36.375 286 12479.75 101.33 54623.88 88888.00 2015-10-13 00:56:36.500 286 12479.75 101.33 54623.85 88888.00 2015-10-13 00:56:36.625 286 12479.75 101.33 54623.82 88888.00 2015-10-13 00:56:36.750 286 12479.75 101.33 54623.85 88888.00 2015-10-13 00:56:36.875 286 12479.75 101.35 54623.85 88888.00 2015-10-13 00:56:37.000 286 12479.73 101.35 54623.82 88888.00 2015-10-13 00:56:37.125 286 12479.70 101.33 54623.85 88888.00 2015-10-13 00:56:37.250 286 12479.67 101.33 54623.88 88888.00 2015-10-13 00:56:37.375 286 12479.70 101.35 54623.85 88888.00 2015-10-13 00:56:37.500 286 12479.67 101.38 54623.85 88888.00 2015-10-13 00:56:37.625 286 12479.65 101.38 54623.88 88888.00 2015-10-13 00:56:37.750 286 12479.60 101.35 54623.85 88888.00 2015-10-13 00:56:37.875 286 12479.65 101.35 54623.80 88888.00 2015-10-13 00:56:38.000 286 12479.67 101.38 54623.82 88888.00 2015-10-13 00:56:38.125 286 12479.65 101.38 54623.85 88888.00 2015-10-13 00:56:38.250 286 12479.62 101.38 54623.85 88888.00 2015-10-13 00:56:38.375 286 12479.55 101.42 54623.85 88888.00 2015-10-13 00:56:38.500 286 12479.58 101.42 54623.85 88888.00 2015-10-13 00:56:38.625 286 12479.55 101.40 54623.82 88888.00 2015-10-13 00:56:38.750 286 12479.55 101.40 54623.80 88888.00 2015-10-13 00:56:38.875 286 12479.65 101.42 54623.80 88888.00 2015-10-13 00:56:39.000 286 12479.67 101.45 54623.82 88888.00 2015-10-13 00:56:39.125 286 12479.55 101.45 54623.80 88888.00 2015-10-13 00:56:39.250 286 12479.52 101.47 54623.82 88888.00 2015-10-13 00:56:39.375 286 12479.60 101.47 54623.82 88888.00 2015-10-13 00:56:39.500 286 12479.60 101.47 54623.82 88888.00 2015-10-13 00:56:39.625 286 12479.58 101.50 54623.82 88888.00 2015-10-13 00:56:39.750 286 12479.58 101.50 54623.80 88888.00 2015-10-13 00:56:39.875 286 12479.50 101.50 54623.80 88888.00 2015-10-13 00:56:40.000 286 12479.45 101.47 54623.80 88888.00 2015-10-13 00:56:40.125 286 12479.50 101.50 54623.78 88888.00 2015-10-13 00:56:40.250 286 12479.52 101.47 54623.80 88888.00 2015-10-13 00:56:40.375 286 12479.48 101.50 54623.82 88888.00 2015-10-13 00:56:40.500 286 12479.50 101.50 54623.80 88888.00 2015-10-13 00:56:40.625 286 12479.52 101.50 54623.78 88888.00 2015-10-13 00:56:40.750 286 12479.58 101.50 54623.78 88888.00 2015-10-13 00:56:40.875 286 12479.50 101.47 54623.78 88888.00 2015-10-13 00:56:41.000 286 12479.48 101.50 54623.80 88888.00 2015-10-13 00:56:41.125 286 12479.48 101.50 54623.80 88888.00 2015-10-13 00:56:41.250 286 12479.45 101.42 54623.78 88888.00 2015-10-13 00:56:41.375 286 12479.42 101.42 54623.78 88888.00 2015-10-13 00:56:41.500 286 12479.42 101.45 54623.80 88888.00 2015-10-13 00:56:41.625 286 12479.45 101.40 54623.80 88888.00 2015-10-13 00:56:41.750 286 12479.45 101.35 54623.78 88888.00 2015-10-13 00:56:41.875 286 12479.45 101.33 54623.75 88888.00 2015-10-13 00:56:42.000 286 12479.40 101.33 54623.75 88888.00 2015-10-13 00:56:42.125 286 12479.42 101.35 54623.78 88888.00 2015-10-13 00:56:42.250 286 12479.38 101.35 54623.80 88888.00 2015-10-13 00:56:42.375 286 12479.40 101.38 54623.82 88888.00 2015-10-13 00:56:42.500 286 12479.35 101.38 54623.82 88888.00 2015-10-13 00:56:42.625 286 12479.38 101.38 54623.78 88888.00 2015-10-13 00:56:42.750 286 12479.38 101.40 54623.78 88888.00 2015-10-13 00:56:42.875 286 12479.35 101.42 54623.75 88888.00 2015-10-13 00:56:43.000 286 12479.35 101.40 54623.72 88888.00 2015-10-13 00:56:43.125 286 12479.42 101.38 54623.70 88888.00 2015-10-13 00:56:43.250 286 12479.48 101.40 54623.70 88888.00 2015-10-13 00:56:43.375 286 12479.45 101.47 54623.72 88888.00 2015-10-13 00:56:43.500 286 12479.40 101.53 54623.72 88888.00 2015-10-13 00:56:43.625 286 12479.38 101.53 54623.70 88888.00 2015-10-13 00:56:43.750 286 12479.40 101.55 54623.70 88888.00 2015-10-13 00:56:43.875 286 12479.42 101.55 54623.72 88888.00 2015-10-13 00:56:44.000 286 12479.40 101.60 54623.75 88888.00 2015-10-13 00:56:44.125 286 12479.42 101.60 54623.78 88888.00 2015-10-13 00:56:44.250 286 12479.42 101.60 54623.72 88888.00 2015-10-13 00:56:44.375 286 12479.42 101.58 54623.70 88888.00 2015-10-13 00:56:44.500 286 12479.42 101.60 54623.72 88888.00 2015-10-13 00:56:44.625 286 12479.45 101.62 54623.78 88888.00 2015-10-13 00:56:44.750 286 12479.45 101.62 54623.75 88888.00 2015-10-13 00:56:44.875 286 12479.42 101.60 54623.72 88888.00 2015-10-13 00:56:45.000 286 12479.45 101.62 54623.70 88888.00 2015-10-13 00:56:45.125 286 12479.42 101.62 54623.75 88888.00 2015-10-13 00:56:45.250 286 12479.38 101.62 54623.72 88888.00 2015-10-13 00:56:45.375 286 12479.33 101.62 54623.70 88888.00 2015-10-13 00:56:45.500 286 12479.30 101.62 54623.68 88888.00 2015-10-13 00:56:45.625 286 12479.33 101.62 54623.70 88888.00 2015-10-13 00:56:45.750 286 12479.33 101.62 54623.72 88888.00 2015-10-13 00:56:45.875 286 12479.30 101.62 54623.72 88888.00 2015-10-13 00:56:46.000 286 12479.33 101.62 54623.70 88888.00 2015-10-13 00:56:46.125 286 12479.27 101.62 54623.75 88888.00 2015-10-13 00:56:46.250 286 12479.25 101.58 54623.70 88888.00 2015-10-13 00:56:46.375 286 12479.27 101.60 54623.70 88888.00 2015-10-13 00:56:46.500 286 12479.27 101.62 54623.70 88888.00 2015-10-13 00:56:46.625 286 12479.27 101.62 54623.68 88888.00 2015-10-13 00:56:46.750 286 12479.30 101.60 54623.68 88888.00 2015-10-13 00:56:46.875 286 12479.25 101.60 54623.65 88888.00 2015-10-13 00:56:47.000 286 12479.23 101.58 54623.65 88888.00 2015-10-13 00:56:47.125 286 12479.27 101.58 54623.70 88888.00 2015-10-13 00:56:47.250 286 12479.33 101.58 54623.70 88888.00 2015-10-13 00:56:47.375 286 12479.35 101.58 54623.72 88888.00 2015-10-13 00:56:47.500 286 12479.33 101.58 54623.70 88888.00 2015-10-13 00:56:47.625 286 12479.30 101.60 54623.65 88888.00 2015-10-13 00:56:47.750 286 12479.33 101.60 54623.65 88888.00 2015-10-13 00:56:47.875 286 12479.35 101.58 54623.68 88888.00 2015-10-13 00:56:48.000 286 12479.33 101.58 54623.65 88888.00 2015-10-13 00:56:48.125 286 12479.33 101.58 54623.62 88888.00 2015-10-13 00:56:48.250 286 12479.33 101.60 54623.65 88888.00 2015-10-13 00:56:48.375 286 12479.33 101.62 54623.65 88888.00 2015-10-13 00:56:48.500 286 12479.33 101.62 54623.65 88888.00 2015-10-13 00:56:48.625 286 12479.27 101.60 54623.62 88888.00 2015-10-13 00:56:48.750 286 12479.20 101.62 54623.62 88888.00 2015-10-13 00:56:48.875 286 12479.20 101.65 54623.65 88888.00 2015-10-13 00:56:49.000 286 12479.23 101.67 54623.65 88888.00 2015-10-13 00:56:49.125 286 12479.27 101.67 54623.65 88888.00 2015-10-13 00:56:49.250 286 12479.27 101.72 54623.65 88888.00 2015-10-13 00:56:49.375 286 12479.30 101.75 54623.65 88888.00 2015-10-13 00:56:49.500 286 12479.25 101.78 54623.62 88888.00 2015-10-13 00:56:49.625 286 12479.20 101.78 54623.62 88888.00 2015-10-13 00:56:49.750 286 12479.23 101.80 54623.62 88888.00 2015-10-13 00:56:49.875 286 12479.23 101.85 54623.62 88888.00 2015-10-13 00:56:50.000 286 12479.23 101.88 54623.60 88888.00 2015-10-13 00:56:50.125 286 12479.20 101.88 54623.60 88888.00 2015-10-13 00:56:50.250 286 12479.17 101.85 54623.60 88888.00 2015-10-13 00:56:50.375 286 12479.17 101.88 54623.60 88888.00 2015-10-13 00:56:50.500 286 12479.12 101.85 54623.60 88888.00 2015-10-13 00:56:50.625 286 12479.12 101.83 54623.60 88888.00 2015-10-13 00:56:50.750 286 12479.15 101.90 54623.60 88888.00 2015-10-13 00:56:50.875 286 12479.17 101.88 54623.57 88888.00 2015-10-13 00:56:51.000 286 12479.17 101.88 54623.55 88888.00 2015-10-13 00:56:51.125 286 12479.17 101.88 54623.57 88888.00 2015-10-13 00:56:51.250 286 12479.25 101.90 54623.60 88888.00 2015-10-13 00:56:51.375 286 12479.25 101.90 54623.57 88888.00 2015-10-13 00:56:51.500 286 12479.20 101.92 54623.53 88888.00 2015-10-13 00:56:51.625 286 12479.23 101.92 54623.55 88888.00 2015-10-13 00:56:51.750 286 12479.23 101.97 54623.55 88888.00 2015-10-13 00:56:51.875 286 12479.25 101.95 54623.53 88888.00 2015-10-13 00:56:52.000 286 12479.27 101.95 54623.55 88888.00 2015-10-13 00:56:52.125 286 12479.25 101.95 54623.55 88888.00 2015-10-13 00:56:52.250 286 12479.23 101.97 54623.53 88888.00 2015-10-13 00:56:52.375 286 12479.27 101.95 54623.53 88888.00 2015-10-13 00:56:52.500 286 12479.30 101.95 54623.50 88888.00 2015-10-13 00:56:52.625 286 12479.30 101.95 54623.53 88888.00 2015-10-13 00:56:52.750 286 12479.30 101.97 54623.53 88888.00 2015-10-13 00:56:52.875 286 12479.27 101.97 54623.53 88888.00 2015-10-13 00:56:53.000 286 12479.30 101.95 54623.47 88888.00 2015-10-13 00:56:53.125 286 12479.33 101.97 54623.50 88888.00 2015-10-13 00:56:53.250 286 12479.27 102.00 54623.53 88888.00 2015-10-13 00:56:53.375 286 12479.23 101.97 54623.50 88888.00 2015-10-13 00:56:53.500 286 12479.23 101.97 54623.47 88888.00 2015-10-13 00:56:53.625 286 12479.23 101.95 54623.45 88888.00 2015-10-13 00:56:53.750 286 12479.25 101.95 54623.47 88888.00 2015-10-13 00:56:53.875 286 12479.30 101.95 54623.45 88888.00 2015-10-13 00:56:54.000 286 12479.27 101.95 54623.47 88888.00 2015-10-13 00:56:54.125 286 12479.23 101.97 54623.47 88888.00 2015-10-13 00:56:54.250 286 12479.17 102.00 54623.45 88888.00 2015-10-13 00:56:54.375 286 12479.23 102.05 54623.47 88888.00 2015-10-13 00:56:54.500 286 12479.27 102.05 54623.50 88888.00 2015-10-13 00:56:54.625 286 12479.25 102.03 54623.45 88888.00 2015-10-13 00:56:54.750 286 12479.20 102.03 54623.45 88888.00 2015-10-13 00:56:54.875 286 12479.20 102.05 54623.47 88888.00 2015-10-13 00:56:55.000 286 12479.23 102.08 54623.47 88888.00 2015-10-13 00:56:55.125 286 12479.23 102.08 54623.47 88888.00 2015-10-13 00:56:55.250 286 12479.12 102.05 54623.47 88888.00 2015-10-13 00:56:55.375 286 12479.12 102.03 54623.47 88888.00 2015-10-13 00:56:55.500 286 12479.15 102.00 54623.47 88888.00 2015-10-13 00:56:55.625 286 12479.17 102.03 54623.45 88888.00 2015-10-13 00:56:55.750 286 12479.20 102.05 54623.47 88888.00 2015-10-13 00:56:55.875 286 12479.23 102.05 54623.43 88888.00 2015-10-13 00:56:56.000 286 12479.20 102.03 54623.43 88888.00 2015-10-13 00:56:56.125 286 12479.12 102.03 54623.45 88888.00 2015-10-13 00:56:56.250 286 12479.15 102.05 54623.47 88888.00 2015-10-13 00:56:56.375 286 12479.23 102.05 54623.50 88888.00 2015-10-13 00:56:56.500 286 12479.25 102.08 54623.45 88888.00 2015-10-13 00:56:56.625 286 12479.23 102.05 54623.45 88888.00 2015-10-13 00:56:56.750 286 12479.20 102.08 54623.45 88888.00 2015-10-13 00:56:56.875 286 12479.20 102.10 54623.45 88888.00 2015-10-13 00:56:57.000 286 12479.23 102.15 54623.45 88888.00 2015-10-13 00:56:57.125 286 12479.27 102.15 54623.43 88888.00 2015-10-13 00:56:57.250 286 12479.27 102.10 54623.45 88888.00 2015-10-13 00:56:57.375 286 12479.25 102.08 54623.43 88888.00 2015-10-13 00:56:57.500 286 12479.27 102.10 54623.43 88888.00 2015-10-13 00:56:57.625 286 12479.30 102.10 54623.40 88888.00 2015-10-13 00:56:57.750 286 12479.27 102.12 54623.43 88888.00 2015-10-13 00:56:57.875 286 12479.27 102.15 54623.45 88888.00 2015-10-13 00:56:58.000 286 12479.25 102.10 54623.43 88888.00 2015-10-13 00:56:58.125 286 12479.25 102.15 54623.40 88888.00 2015-10-13 00:56:58.250 286 12479.23 102.17 54623.43 88888.00 2015-10-13 00:56:58.375 286 12479.33 102.20 54623.43 88888.00 2015-10-13 00:56:58.500 286 12479.33 102.17 54623.40 88888.00 2015-10-13 00:56:58.625 286 12479.27 102.17 54623.38 88888.00 2015-10-13 00:56:58.750 286 12479.30 102.20 54623.40 88888.00 2015-10-13 00:56:58.875 286 12479.33 102.22 54623.43 88888.00 2015-10-13 00:56:59.000 286 12479.33 102.22 54623.40 88888.00 2015-10-13 00:56:59.125 286 12479.30 102.20 54623.40 88888.00 2015-10-13 00:56:59.250 286 12479.33 102.20 54623.40 88888.00 2015-10-13 00:56:59.375 286 12479.38 102.22 54623.40 88888.00 2015-10-13 00:56:59.500 286 12479.35 102.25 54623.43 88888.00 2015-10-13 00:56:59.625 286 12479.33 102.22 54623.40 88888.00 2015-10-13 00:56:59.750 286 12479.35 102.22 54623.40 88888.00 2015-10-13 00:56:59.875 286 12479.33 102.22 54623.40 88888.00 2015-10-13 00:57:00.000 286 12479.33 102.25 54623.43 88888.00 2015-10-13 00:57:00.125 286 12479.30 102.22 54623.43 88888.00 2015-10-13 00:57:00.250 286 12479.23 102.15 54623.43 88888.00 2015-10-13 00:57:00.375 286 12479.23 102.17 54623.43 88888.00 2015-10-13 00:57:00.500 286 12479.25 102.20 54623.45 88888.00 2015-10-13 00:57:00.625 286 12479.27 102.22 54623.43 88888.00 2015-10-13 00:57:00.750 286 12479.25 102.20 54623.43 88888.00 2015-10-13 00:57:00.875 286 12479.23 102.20 54623.43 88888.00 2015-10-13 00:57:01.000 286 12479.17 102.17 54623.43 88888.00 2015-10-13 00:57:01.125 286 12479.15 102.15 54623.45 88888.00 2015-10-13 00:57:01.250 286 12479.10 102.15 54623.45 88888.00 2015-10-13 00:57:01.375 286 12479.12 102.17 54623.43 88888.00 2015-10-13 00:57:01.500 286 12479.12 102.17 54623.43 88888.00 2015-10-13 00:57:01.625 286 12479.12 102.15 54623.40 88888.00 2015-10-13 00:57:01.750 286 12479.10 102.10 54623.38 88888.00 2015-10-13 00:57:01.875 286 12479.15 102.05 54623.43 88888.00 2015-10-13 00:57:02.000 286 12479.10 102.10 54623.40 88888.00 2015-10-13 00:57:02.125 286 12479.12 102.12 54623.43 88888.00 2015-10-13 00:57:02.250 286 12479.10 102.12 54623.40 88888.00 2015-10-13 00:57:02.375 286 12479.17 102.08 54623.38 88888.00 2015-10-13 00:57:02.500 286 12479.20 102.08 54623.38 88888.00 2015-10-13 00:57:02.625 286 12479.23 102.10 54623.38 88888.00 2015-10-13 00:57:02.750 286 12479.20 102.10 54623.38 88888.00 2015-10-13 00:57:02.875 286 12479.15 102.12 54623.38 88888.00 2015-10-13 00:57:03.000 286 12479.12 102.12 54623.35 88888.00 2015-10-13 00:57:03.125 286 12479.15 102.10 54623.35 88888.00 2015-10-13 00:57:03.250 286 12479.15 102.12 54623.40 88888.00 2015-10-13 00:57:03.375 286 12479.10 102.10 54623.40 88888.00 2015-10-13 00:57:03.500 286 12479.08 102.10 54623.35 88888.00 2015-10-13 00:57:03.625 286 12479.08 102.12 54623.38 88888.00 2015-10-13 00:57:03.750 286 12479.08 102.12 54623.43 88888.00 2015-10-13 00:57:03.875 286 12479.08 102.15 54623.43 88888.00 2015-10-13 00:57:04.000 286 12479.05 102.12 54623.38 88888.00 2015-10-13 00:57:04.125 286 12479.00 102.17 54623.40 88888.00 2015-10-13 00:57:04.250 286 12479.00 102.15 54623.38 88888.00 2015-10-13 00:57:04.375 286 12479.02 102.12 54623.40 88888.00 2015-10-13 00:57:04.500 286 12478.92 102.08 54623.40 88888.00 2015-10-13 00:57:04.625 286 12478.92 102.10 54623.35 88888.00 2015-10-13 00:57:04.750 286 12478.92 102.10 54623.40 88888.00 2015-10-13 00:57:04.875 286 12478.90 102.08 54623.40 88888.00 2015-10-13 00:57:05.000 286 12478.83 102.00 54623.35 88888.00 2015-10-13 00:57:05.125 286 12478.83 102.05 54623.35 88888.00 2015-10-13 00:57:05.250 286 12478.85 102.08 54623.38 88888.00 2015-10-13 00:57:05.375 286 12478.92 102.10 54623.35 88888.00 2015-10-13 00:57:05.500 286 12478.85 102.10 54623.40 88888.00 2015-10-13 00:57:05.625 286 12478.83 102.10 54623.40 88888.00 2015-10-13 00:57:05.750 286 12478.77 102.05 54623.40 88888.00 2015-10-13 00:57:05.875 286 12478.80 102.05 54623.38 88888.00 2015-10-13 00:57:06.000 286 12478.75 102.03 54623.35 88888.00 2015-10-13 00:57:06.125 286 12478.80 102.05 54623.35 88888.00 2015-10-13 00:57:06.250 286 12478.85 102.00 54623.35 88888.00 2015-10-13 00:57:06.375 286 12478.88 102.03 54623.35 88888.00 2015-10-13 00:57:06.500 286 12478.83 102.03 54623.35 88888.00 2015-10-13 00:57:06.625 286 12478.75 102.03 54623.35 88888.00 2015-10-13 00:57:06.750 286 12478.70 102.00 54623.32 88888.00 2015-10-13 00:57:06.875 286 12478.75 102.00 54623.35 88888.00 2015-10-13 00:57:07.000 286 12478.80 102.03 54623.32 88888.00 2015-10-13 00:57:07.125 286 12478.73 102.03 54623.35 88888.00 2015-10-13 00:57:07.250 286 12478.65 102.00 54623.35 88888.00 2015-10-13 00:57:07.375 286 12478.70 102.00 54623.35 88888.00 2015-10-13 00:57:07.500 286 12478.73 102.00 54623.35 88888.00 2015-10-13 00:57:07.625 286 12478.75 102.03 54623.35 88888.00 2015-10-13 00:57:07.750 286 12478.77 102.03 54623.32 88888.00 2015-10-13 00:57:07.875 286 12478.77 102.05 54623.30 88888.00 2015-10-13 00:57:08.000 286 12478.75 102.08 54623.32 88888.00 2015-10-13 00:57:08.125 286 12478.77 102.08 54623.32 88888.00 2015-10-13 00:57:08.250 286 12478.75 102.05 54623.30 88888.00 2015-10-13 00:57:08.375 286 12478.77 102.03 54623.28 88888.00 2015-10-13 00:57:08.500 286 12478.75 102.05 54623.30 88888.00 2015-10-13 00:57:08.625 286 12478.75 102.05 54623.32 88888.00 2015-10-13 00:57:08.750 286 12478.70 102.10 54623.30 88888.00 2015-10-13 00:57:08.875 286 12478.67 102.15 54623.28 88888.00 2015-10-13 00:57:09.000 286 12478.62 102.15 54623.28 88888.00 2015-10-13 00:57:09.125 286 12478.60 102.15 54623.28 88888.00 2015-10-13 00:57:09.250 286 12478.58 102.12 54623.30 88888.00 2015-10-13 00:57:09.375 286 12478.62 102.12 54623.32 88888.00 2015-10-13 00:57:09.500 286 12478.60 102.12 54623.30 88888.00 2015-10-13 00:57:09.625 286 12478.58 102.12 54623.28 88888.00 2015-10-13 00:57:09.750 286 12478.50 102.12 54623.28 88888.00 2015-10-13 00:57:09.875 286 12478.45 102.10 54623.28 88888.00 2015-10-13 00:57:10.000 286 12478.50 102.10 54623.28 88888.00 2015-10-13 00:57:10.125 286 12478.52 102.12 54623.30 88888.00 2015-10-13 00:57:10.250 286 12478.52 102.10 54623.28 88888.00 2015-10-13 00:57:10.375 286 12478.55 102.10 54623.25 88888.00 2015-10-13 00:57:10.500 286 12478.50 102.12 54623.25 88888.00 2015-10-13 00:57:10.625 286 12478.50 102.12 54623.28 88888.00 2015-10-13 00:57:10.750 286 12478.55 102.10 54623.28 88888.00 2015-10-13 00:57:10.875 286 12478.55 102.05 54623.25 88888.00 2015-10-13 00:57:11.000 286 12478.50 102.08 54623.25 88888.00 2015-10-13 00:57:11.125 286 12478.40 102.12 54623.25 88888.00 2015-10-13 00:57:11.250 286 12478.35 102.10 54623.25 88888.00 2015-10-13 00:57:11.375 286 12478.45 102.12 54623.28 88888.00 2015-10-13 00:57:11.500 286 12478.50 102.12 54623.25 88888.00 2015-10-13 00:57:11.625 286 12478.48 102.15 54623.28 88888.00 2015-10-13 00:57:11.750 286 12478.45 102.15 54623.25 88888.00 2015-10-13 00:57:11.875 286 12478.48 102.20 54623.22 88888.00 2015-10-13 00:57:12.000 286 12478.45 102.20 54623.20 88888.00 2015-10-13 00:57:12.125 286 12478.40 102.20 54623.20 88888.00 2015-10-13 00:57:12.250 286 12478.35 102.17 54623.25 88888.00 2015-10-13 00:57:12.375 286 12478.42 102.22 54623.28 88888.00 2015-10-13 00:57:12.500 286 12478.52 102.30 54623.25 88888.00 2015-10-13 00:57:12.625 286 12478.50 102.28 54623.20 88888.00 2015-10-13 00:57:12.750 286 12478.52 102.28 54623.20 88888.00 2015-10-13 00:57:12.875 286 12478.52 102.33 54623.20 88888.00 2015-10-13 00:57:13.000 286 12478.52 102.40 54623.20 88888.00 2015-10-13 00:57:13.125 286 12478.52 102.45 54623.20 88888.00 2015-10-13 00:57:13.250 286 12478.48 102.45 54623.20 88888.00 2015-10-13 00:57:13.375 286 12478.55 102.45 54623.18 88888.00 2015-10-13 00:57:13.500 286 12478.52 102.47 54623.20 88888.00 2015-10-13 00:57:13.625 286 12478.58 102.50 54623.20 88888.00 2015-10-13 00:57:13.750 286 12478.58 102.53 54623.20 88888.00 2015-10-13 00:57:13.875 286 12478.58 102.53 54623.20 88888.00 2015-10-13 00:57:14.000 286 12478.58 102.53 54623.18 88888.00 2015-10-13 00:57:14.125 286 12478.52 102.50 54623.18 88888.00 2015-10-13 00:57:14.250 286 12478.58 102.50 54623.18 88888.00 2015-10-13 00:57:14.375 286 12478.58 102.50 54623.18 88888.00 2015-10-13 00:57:14.500 286 12478.60 102.53 54623.18 88888.00 2015-10-13 00:57:14.625 286 12478.58 102.53 54623.18 88888.00 2015-10-13 00:57:14.750 286 12478.50 102.50 54623.20 88888.00 2015-10-13 00:57:14.875 286 12478.48 102.53 54623.18 88888.00 2015-10-13 00:57:15.000 286 12478.48 102.58 54623.15 88888.00 2015-10-13 00:57:15.125 286 12478.48 102.58 54623.18 88888.00 2015-10-13 00:57:15.250 286 12478.42 102.60 54623.18 88888.00 2015-10-13 00:57:15.375 286 12478.42 102.60 54623.18 88888.00 2015-10-13 00:57:15.500 286 12478.45 102.65 54623.18 88888.00 2015-10-13 00:57:15.625 286 12478.42 102.67 54623.18 88888.00 2015-10-13 00:57:15.750 286 12478.45 102.62 54623.18 88888.00 2015-10-13 00:57:15.875 286 12478.52 102.60 54623.15 88888.00 2015-10-13 00:57:16.000 286 12478.52 102.55 54623.12 88888.00 2015-10-13 00:57:16.125 286 12478.58 102.58 54623.15 88888.00 2015-10-13 00:57:16.250 286 12478.52 102.58 54623.15 88888.00 2015-10-13 00:57:16.375 286 12478.52 102.60 54623.12 88888.00 2015-10-13 00:57:16.500 286 12478.55 102.62 54623.15 88888.00 2015-10-13 00:57:16.625 286 12478.58 102.65 54623.12 88888.00 2015-10-13 00:57:16.750 286 12478.58 102.67 54623.15 88888.00 2015-10-13 00:57:16.875 286 12478.58 102.67 54623.12 88888.00 2015-10-13 00:57:17.000 286 12478.60 102.65 54623.10 88888.00 2015-10-13 00:57:17.125 286 12478.62 102.67 54623.12 88888.00 2015-10-13 00:57:17.250 286 12478.62 102.67 54623.12 88888.00 2015-10-13 00:57:17.375 286 12478.62 102.70 54623.10 88888.00 2015-10-13 00:57:17.500 286 12478.60 102.75 54623.12 88888.00 2015-10-13 00:57:17.625 286 12478.70 102.78 54623.10 88888.00 2015-10-13 00:57:17.750 286 12478.75 102.80 54623.07 88888.00 2015-10-13 00:57:17.875 286 12478.77 102.88 54623.10 88888.00 2015-10-13 00:57:18.000 286 12478.73 102.85 54623.10 88888.00 2015-10-13 00:57:18.125 286 12478.67 102.85 54623.10 88888.00 2015-10-13 00:57:18.250 286 12478.65 102.80 54623.07 88888.00 2015-10-13 00:57:18.375 286 12478.67 102.83 54623.03 88888.00 2015-10-13 00:57:18.500 286 12478.67 102.85 54623.03 88888.00 2015-10-13 00:57:18.625 286 12478.73 102.85 54623.03 88888.00 2015-10-13 00:57:18.750 286 12478.70 102.90 54623.03 88888.00 2015-10-13 00:57:18.875 286 12478.65 102.92 54623.00 88888.00 2015-10-13 00:57:19.000 286 12478.70 102.90 54622.97 88888.00 2015-10-13 00:57:19.125 286 12478.75 102.95 54623.00 88888.00 2015-10-13 00:57:19.250 286 12478.73 102.95 54623.00 88888.00 2015-10-13 00:57:19.375 286 12478.75 102.97 54623.00 88888.00 2015-10-13 00:57:19.500 286 12478.77 102.95 54623.00 88888.00 2015-10-13 00:57:19.625 286 12478.70 102.95 54623.00 88888.00 2015-10-13 00:57:19.750 286 12478.62 102.97 54623.00 88888.00 2015-10-13 00:57:19.875 286 12478.67 102.97 54623.00 88888.00 2015-10-13 00:57:20.000 286 12478.70 102.97 54622.97 88888.00 2015-10-13 00:57:20.125 286 12478.70 102.97 54623.00 88888.00 2015-10-13 00:57:20.250 286 12478.62 102.92 54622.97 88888.00 2015-10-13 00:57:20.375 286 12478.65 102.95 54622.97 88888.00 2015-10-13 00:57:20.500 286 12478.62 102.95 54622.97 88888.00 2015-10-13 00:57:20.625 286 12478.65 102.90 54623.00 88888.00 2015-10-13 00:57:20.750 286 12478.70 102.92 54623.00 88888.00 2015-10-13 00:57:20.875 286 12478.70 103.00 54623.00 88888.00 2015-10-13 00:57:21.000 286 12478.73 103.00 54622.97 88888.00 2015-10-13 00:57:21.125 286 12478.67 102.97 54622.97 88888.00 2015-10-13 00:57:21.250 286 12478.58 102.95 54622.95 88888.00 2015-10-13 00:57:21.375 286 12478.58 102.97 54622.97 88888.00 2015-10-13 00:57:21.500 286 12478.60 102.95 54622.97 88888.00 2015-10-13 00:57:21.625 286 12478.65 102.95 54622.95 88888.00 2015-10-13 00:57:21.750 286 12478.62 102.97 54622.95 88888.00 2015-10-13 00:57:21.875 286 12478.62 102.97 54622.95 88888.00 2015-10-13 00:57:22.000 286 12478.65 102.97 54622.95 88888.00 2015-10-13 00:57:22.125 286 12478.73 103.00 54622.95 88888.00 2015-10-13 00:57:22.250 286 12478.65 102.95 54622.93 88888.00 2015-10-13 00:57:22.375 286 12478.60 102.95 54622.93 88888.00 2015-10-13 00:57:22.500 286 12478.62 102.97 54622.95 88888.00 2015-10-13 00:57:22.625 286 12478.70 103.00 54622.93 88888.00 2015-10-13 00:57:22.750 286 12478.70 103.00 54622.95 88888.00 2015-10-13 00:57:22.875 286 12478.65 103.00 54622.90 88888.00 2015-10-13 00:57:23.000 286 12478.62 102.97 54622.93 88888.00 2015-10-13 00:57:23.125 286 12478.65 102.97 54622.93 88888.00 2015-10-13 00:57:23.250 286 12478.60 102.97 54622.93 88888.00 2015-10-13 00:57:23.375 286 12478.62 103.00 54622.95 88888.00 2015-10-13 00:57:23.500 286 12478.65 103.00 54622.95 88888.00 2015-10-13 00:57:23.625 286 12478.65 102.97 54622.95 88888.00 2015-10-13 00:57:23.750 286 12478.60 102.97 54622.93 88888.00 2015-10-13 00:57:23.875 286 12478.60 102.95 54622.93 88888.00 2015-10-13 00:57:24.000 286 12478.62 102.95 54622.90 88888.00 2015-10-13 00:57:24.125 286 12478.65 102.97 54622.90 88888.00 2015-10-13 00:57:24.250 286 12478.60 102.95 54622.93 88888.00 2015-10-13 00:57:24.375 286 12478.58 102.92 54622.93 88888.00 2015-10-13 00:57:24.500 286 12478.58 102.92 54622.90 88888.00 2015-10-13 00:57:24.625 286 12478.60 102.90 54622.88 88888.00 2015-10-13 00:57:24.750 286 12478.52 102.90 54622.90 88888.00 2015-10-13 00:57:24.875 286 12478.48 102.90 54622.88 88888.00 2015-10-13 00:57:25.000 286 12478.48 102.90 54622.90 88888.00 2015-10-13 00:57:25.125 286 12478.48 102.92 54622.95 88888.00 2015-10-13 00:57:25.250 286 12478.48 102.88 54622.93 88888.00 2015-10-13 00:57:25.375 286 12478.52 102.90 54622.90 88888.00 2015-10-13 00:57:25.500 286 12478.50 102.90 54622.88 88888.00 2015-10-13 00:57:25.625 286 12478.48 102.88 54622.85 88888.00 2015-10-13 00:57:25.750 286 12478.48 102.88 54622.88 88888.00 2015-10-13 00:57:25.875 286 12478.45 102.83 54622.90 88888.00 2015-10-13 00:57:26.000 286 12478.45 102.88 54622.90 88888.00 2015-10-13 00:57:26.125 286 12478.45 102.90 54622.93 88888.00 2015-10-13 00:57:26.250 286 12478.38 102.88 54622.93 88888.00 2015-10-13 00:57:26.375 286 12478.38 102.88 54622.93 88888.00 2015-10-13 00:57:26.500 286 12478.35 102.88 54622.93 88888.00 2015-10-13 00:57:26.625 286 12478.27 102.88 54622.90 88888.00 2015-10-13 00:57:26.750 286 12478.30 102.88 54622.90 88888.00 2015-10-13 00:57:26.875 286 12478.30 102.85 54622.88 88888.00 2015-10-13 00:57:27.000 286 12478.33 102.85 54622.88 88888.00 2015-10-13 00:57:27.125 286 12478.35 102.85 54622.88 88888.00 2015-10-13 00:57:27.250 286 12478.33 102.83 54622.90 88888.00 2015-10-13 00:57:27.375 286 12478.27 102.83 54622.93 88888.00 2015-10-13 00:57:27.500 286 12478.27 102.88 54622.95 88888.00 2015-10-13 00:57:27.625 286 12478.20 102.90 54622.90 88888.00 2015-10-13 00:57:27.750 286 12478.23 102.85 54622.90 88888.00 2015-10-13 00:57:27.875 286 12478.25 102.88 54622.88 88888.00 2015-10-13 00:57:28.000 286 12478.25 102.85 54622.88 88888.00 2015-10-13 00:57:28.125 286 12478.20 102.83 54622.90 88888.00 2015-10-13 00:57:28.250 286 12478.10 102.83 54622.90 88888.00 2015-10-13 00:57:28.375 286 12478.12 102.83 54622.88 88888.00 2015-10-13 00:57:28.500 286 12478.12 102.83 54622.88 88888.00 2015-10-13 00:57:28.625 286 12478.10 102.78 54622.85 88888.00 2015-10-13 00:57:28.750 286 12478.12 102.80 54622.90 88888.00 2015-10-13 00:57:28.875 286 12478.12 102.80 54622.88 88888.00 2015-10-13 00:57:29.000 286 12478.05 102.80 54622.88 88888.00 2015-10-13 00:57:29.125 286 12478.02 102.78 54622.90 88888.00 2015-10-13 00:57:29.250 286 12478.00 102.78 54622.90 88888.00 2015-10-13 00:57:29.375 286 12477.95 102.75 54622.88 88888.00 2015-10-13 00:57:29.500 286 12477.92 102.78 54622.90 88888.00 2015-10-13 00:57:29.625 286 12477.90 102.80 54622.93 88888.00 2015-10-13 00:57:29.750 286 12477.85 102.83 54622.90 88888.00 2015-10-13 00:57:29.875 286 12477.88 102.80 54622.90 88888.00 2015-10-13 00:57:30.000 286 12477.92 102.80 54622.90 88888.00 2015-10-13 00:57:30.125 286 12477.98 102.83 54622.93 88888.00 2015-10-13 00:57:30.250 286 12477.95 102.83 54622.95 88888.00 2015-10-13 00:57:30.375 286 12477.95 102.80 54622.93 88888.00 2015-10-13 00:57:30.500 286 12477.92 102.78 54622.93 88888.00 2015-10-13 00:57:30.625 286 12477.88 102.75 54622.93 88888.00 2015-10-13 00:57:30.750 286 12477.83 102.72 54622.93 88888.00 2015-10-13 00:57:30.875 286 12477.83 102.72 54622.93 88888.00 2015-10-13 00:57:31.000 286 12477.75 102.70 54622.90 88888.00 2015-10-13 00:57:31.125 286 12477.73 102.70 54622.93 88888.00 2015-10-13 00:57:31.250 286 12477.77 102.70 54622.95 88888.00 2015-10-13 00:57:31.375 286 12477.80 102.70 54622.95 88888.00 2015-10-13 00:57:31.500 286 12477.75 102.67 54622.95 88888.00 2015-10-13 00:57:31.625 286 12477.73 102.67 54622.93 88888.00 2015-10-13 00:57:31.750 286 12477.70 102.67 54622.93 88888.00 2015-10-13 00:57:31.875 286 12477.70 102.65 54622.93 88888.00 2015-10-13 00:57:32.000 286 12477.70 102.60 54622.93 88888.00 2015-10-13 00:57:32.125 286 12477.70 102.58 54622.93 88888.00 2015-10-13 00:57:32.250 286 12477.70 102.60 54622.95 88888.00 2015-10-13 00:57:32.375 286 12477.70 102.60 54622.93 88888.00 2015-10-13 00:57:32.500 286 12477.65 102.62 54622.90 88888.00 2015-10-13 00:57:32.625 286 12477.67 102.62 54622.90 88888.00 2015-10-13 00:57:32.750 286 12477.62 102.65 54622.93 88888.00 2015-10-13 00:57:32.875 286 12477.62 102.65 54622.95 88888.00 2015-10-13 00:57:33.000 286 12477.55 102.60 54622.95 88888.00 2015-10-13 00:57:33.125 286 12477.58 102.58 54622.93 88888.00 2015-10-13 00:57:33.250 286 12477.62 102.60 54622.95 88888.00 2015-10-13 00:57:33.375 286 12477.65 102.58 54622.95 88888.00 2015-10-13 00:57:33.500 286 12477.62 102.55 54622.93 88888.00 2015-10-13 00:57:33.625 286 12477.58 102.58 54622.93 88888.00 2015-10-13 00:57:33.750 286 12477.58 102.58 54622.95 88888.00 2015-10-13 00:57:33.875 286 12477.55 102.58 54622.95 88888.00 2015-10-13 00:57:34.000 286 12477.55 102.60 54622.95 88888.00 2015-10-13 00:57:34.125 286 12477.58 102.62 54622.95 88888.00 2015-10-13 00:57:34.250 286 12477.58 102.58 54622.97 88888.00 2015-10-13 00:57:34.375 286 12477.60 102.58 54622.95 88888.00 2015-10-13 00:57:34.500 286 12477.58 102.62 54622.95 88888.00 2015-10-13 00:57:34.625 286 12477.55 102.62 54622.95 88888.00 2015-10-13 00:57:34.750 286 12477.52 102.58 54622.93 88888.00 2015-10-13 00:57:34.875 286 12477.42 102.55 54622.93 88888.00 2015-10-13 00:57:35.000 286 12477.45 102.55 54622.93 88888.00 2015-10-13 00:57:35.125 286 12477.45 102.55 54622.95 88888.00 2015-10-13 00:57:35.250 286 12477.42 102.53 54622.93 88888.00 2015-10-13 00:57:35.375 286 12477.50 102.55 54622.93 88888.00 2015-10-13 00:57:35.500 286 12477.48 102.53 54622.90 88888.00 2015-10-13 00:57:35.625 286 12477.45 102.50 54622.93 88888.00 2015-10-13 00:57:35.750 286 12477.45 102.50 54622.90 88888.00 2015-10-13 00:57:35.875 286 12477.50 102.50 54622.93 88888.00 2015-10-13 00:57:36.000 286 12477.55 102.53 54622.90 88888.00 2015-10-13 00:57:36.125 286 12477.50 102.53 54622.90 88888.00 2015-10-13 00:57:36.250 286 12477.42 102.47 54622.88 88888.00 2015-10-13 00:57:36.375 286 12477.45 102.47 54622.88 88888.00 2015-10-13 00:57:36.500 286 12477.50 102.53 54622.93 88888.00 2015-10-13 00:57:36.625 286 12477.42 102.47 54622.95 88888.00 2015-10-13 00:57:36.750 286 12477.45 102.50 54622.93 88888.00 2015-10-13 00:57:36.875 286 12477.50 102.53 54622.93 88888.00 2015-10-13 00:57:37.000 286 12477.52 102.53 54622.93 88888.00 2015-10-13 00:57:37.125 286 12477.58 102.50 54622.93 88888.00 2015-10-13 00:57:37.250 286 12477.60 102.50 54622.93 88888.00 2015-10-13 00:57:37.375 286 12477.60 102.50 54622.90 88888.00 2015-10-13 00:57:37.500 286 12477.52 102.47 54622.90 88888.00 2015-10-13 00:57:37.625 286 12477.45 102.47 54622.90 88888.00 2015-10-13 00:57:37.750 286 12477.48 102.47 54622.90 88888.00 2015-10-13 00:57:37.875 286 12477.55 102.47 54622.90 88888.00 2015-10-13 00:57:38.000 286 12477.52 102.47 54622.88 88888.00 2015-10-13 00:57:38.125 286 12477.38 102.45 54622.90 88888.00 2015-10-13 00:57:38.250 286 12477.27 102.42 54622.90 88888.00 2015-10-13 00:57:38.375 286 12477.38 102.42 54622.90 88888.00 2015-10-13 00:57:38.500 286 12477.45 102.45 54622.90 88888.00 2015-10-13 00:57:38.625 286 12477.42 102.45 54622.88 88888.00 2015-10-13 00:57:38.750 286 12477.42 102.47 54622.88 88888.00 2015-10-13 00:57:38.875 286 12477.45 102.45 54622.88 88888.00 2015-10-13 00:57:39.000 286 12477.45 102.47 54622.88 88888.00 2015-10-13 00:57:39.125 286 12477.45 102.47 54622.88 88888.00 2015-10-13 00:57:39.250 286 12477.45 102.47 54622.88 88888.00 2015-10-13 00:57:39.375 286 12477.48 102.47 54622.85 88888.00 2015-10-13 00:57:39.500 286 12477.48 102.47 54622.88 88888.00 2015-10-13 00:57:39.625 286 12477.48 102.42 54622.85 88888.00 2015-10-13 00:57:39.750 286 12477.42 102.45 54622.85 88888.00 2015-10-13 00:57:39.875 286 12477.40 102.50 54622.85 88888.00 2015-10-13 00:57:40.000 286 12477.42 102.45 54622.82 88888.00 2015-10-13 00:57:40.125 286 12477.42 102.42 54622.82 88888.00 2015-10-13 00:57:40.250 286 12477.38 102.42 54622.82 88888.00 2015-10-13 00:57:40.375 286 12477.45 102.47 54622.82 88888.00 2015-10-13 00:57:40.500 286 12477.50 102.47 54622.85 88888.00 2015-10-13 00:57:40.625 286 12477.48 102.47 54622.82 88888.00 2015-10-13 00:57:40.750 286 12477.40 102.45 54622.80 88888.00 2015-10-13 00:57:40.875 286 12477.45 102.45 54622.80 88888.00 2015-10-13 00:57:41.000 286 12477.52 102.45 54622.80 88888.00 2015-10-13 00:57:41.125 286 12477.52 102.47 54622.82 88888.00 2015-10-13 00:57:41.250 286 12477.42 102.45 54622.80 88888.00 2015-10-13 00:57:41.375 286 12477.38 102.47 54622.78 88888.00 2015-10-13 00:57:41.500 286 12477.38 102.47 54622.80 88888.00 2015-10-13 00:57:41.625 286 12477.42 102.47 54622.78 88888.00 2015-10-13 00:57:41.750 286 12477.45 102.47 54622.80 88888.00 2015-10-13 00:57:41.875 286 12477.42 102.45 54622.78 88888.00 2015-10-13 00:57:42.000 286 12477.40 102.47 54622.75 88888.00 2015-10-13 00:57:42.125 286 12477.40 102.45 54622.75 88888.00 2015-10-13 00:57:42.250 286 12477.38 102.42 54622.75 88888.00 2015-10-13 00:57:42.375 286 12477.38 102.45 54622.75 88888.00 2015-10-13 00:57:42.500 286 12477.40 102.47 54622.75 88888.00 2015-10-13 00:57:42.625 286 12477.40 102.50 54622.78 88888.00 2015-10-13 00:57:42.750 286 12477.40 102.47 54622.75 88888.00 2015-10-13 00:57:42.875 286 12477.35 102.45 54622.72 88888.00 2015-10-13 00:57:43.000 286 12477.30 102.45 54622.70 88888.00 2015-10-13 00:57:43.125 286 12477.35 102.47 54622.70 88888.00 2015-10-13 00:57:43.250 286 12477.38 102.50 54622.72 88888.00 2015-10-13 00:57:43.375 286 12477.42 102.45 54622.72 88888.00 2015-10-13 00:57:43.500 286 12477.40 102.45 54622.72 88888.00 2015-10-13 00:57:43.625 286 12477.40 102.47 54622.72 88888.00 2015-10-13 00:57:43.750 286 12477.40 102.53 54622.72 88888.00 2015-10-13 00:57:43.875 286 12477.42 102.47 54622.72 88888.00 2015-10-13 00:57:44.000 286 12477.35 102.45 54622.70 88888.00 2015-10-13 00:57:44.125 286 12477.25 102.45 54622.72 88888.00 2015-10-13 00:57:44.250 286 12477.35 102.45 54622.70 88888.00 2015-10-13 00:57:44.375 286 12477.38 102.42 54622.68 88888.00 2015-10-13 00:57:44.500 286 12477.30 102.40 54622.70 88888.00 2015-10-13 00:57:44.625 286 12477.27 102.38 54622.70 88888.00 2015-10-13 00:57:44.750 286 12477.30 102.42 54622.70 88888.00 2015-10-13 00:57:44.875 286 12477.35 102.45 54622.70 88888.00 2015-10-13 00:57:45.000 286 12477.33 102.45 54622.68 88888.00 2015-10-13 00:57:45.125 286 12477.30 102.45 54622.68 88888.00 2015-10-13 00:57:45.250 286 12477.25 102.42 54622.68 88888.00 2015-10-13 00:57:45.375 286 12477.27 102.47 54622.68 88888.00 2015-10-13 00:57:45.500 286 12477.27 102.45 54622.65 88888.00 2015-10-13 00:57:45.625 286 12477.25 102.47 54622.65 88888.00 2015-10-13 00:57:45.750 286 12477.23 102.50 54622.65 88888.00 2015-10-13 00:57:45.875 286 12477.17 102.55 54622.65 88888.00 2015-10-13 00:57:46.000 286 12477.17 102.53 54622.62 88888.00 2015-10-13 00:57:46.125 286 12477.20 102.53 54622.62 88888.00 2015-10-13 00:57:46.250 286 12477.27 102.58 54622.65 88888.00 2015-10-13 00:57:46.375 286 12477.33 102.62 54622.68 88888.00 2015-10-13 00:57:46.500 286 12477.25 102.62 54622.68 88888.00 2015-10-13 00:57:46.625 286 12477.25 102.62 54622.65 88888.00 2015-10-13 00:57:46.750 286 12477.20 102.62 54622.65 88888.00 2015-10-13 00:57:46.875 286 12477.15 102.65 54622.65 88888.00 2015-10-13 00:57:47.000 286 12477.17 102.70 54622.65 88888.00 2015-10-13 00:57:47.125 286 12477.17 102.72 54622.68 88888.00 2015-10-13 00:57:47.250 286 12477.15 102.70 54622.65 88888.00 2015-10-13 00:57:47.375 286 12477.12 102.67 54622.65 88888.00 2015-10-13 00:57:47.500 286 12477.08 102.67 54622.62 88888.00 2015-10-13 00:57:47.625 286 12477.08 102.67 54622.62 88888.00 2015-10-13 00:57:47.750 286 12477.02 102.67 54622.65 88888.00 2015-10-13 00:57:47.875 286 12477.00 102.65 54622.62 88888.00 2015-10-13 00:57:48.000 286 12476.98 102.65 54622.62 88888.00 2015-10-13 00:57:48.125 286 12476.98 102.67 54622.62 88888.00 2015-10-13 00:57:48.250 286 12477.05 102.67 54622.65 88888.00 2015-10-13 00:57:48.375 286 12477.08 102.65 54622.62 88888.00 2015-10-13 00:57:48.500 286 12477.00 102.62 54622.60 88888.00 2015-10-13 00:57:48.625 286 12476.92 102.62 54622.62 88888.00 2015-10-13 00:57:48.750 286 12476.98 102.62 54622.62 88888.00 2015-10-13 00:57:48.875 286 12477.02 102.62 54622.62 88888.00 2015-10-13 00:57:49.000 286 12477.00 102.65 54622.60 88888.00 2015-10-13 00:57:49.125 286 12476.98 102.60 54622.62 88888.00 2015-10-13 00:57:49.250 286 12476.95 102.58 54622.62 88888.00 2015-10-13 00:57:49.375 286 12476.95 102.60 54622.60 88888.00 2015-10-13 00:57:49.500 286 12476.90 102.60 54622.62 88888.00 2015-10-13 00:57:49.625 286 12476.85 102.60 54622.60 88888.00 2015-10-13 00:57:49.750 286 12476.83 102.62 54622.62 88888.00 2015-10-13 00:57:49.875 286 12476.83 102.65 54622.65 88888.00 2015-10-13 00:57:50.000 286 12476.88 102.62 54622.62 88888.00 2015-10-13 00:57:50.125 286 12476.88 102.62 54622.60 88888.00 2015-10-13 00:57:50.250 286 12476.83 102.60 54622.60 88888.00 2015-10-13 00:57:50.375 286 12476.90 102.62 54622.60 88888.00 2015-10-13 00:57:50.500 286 12476.90 102.60 54622.60 88888.00 2015-10-13 00:57:50.625 286 12476.85 102.60 54622.60 88888.00 2015-10-13 00:57:50.750 286 12476.80 102.67 54622.60 88888.00 2015-10-13 00:57:50.875 286 12476.88 102.70 54622.57 88888.00 2015-10-13 00:57:51.000 286 12476.90 102.70 54622.57 88888.00 2015-10-13 00:57:51.125 286 12476.92 102.70 54622.57 88888.00 2015-10-13 00:57:51.250 286 12476.95 102.70 54622.57 88888.00 2015-10-13 00:57:51.375 286 12476.92 102.70 54622.55 88888.00 2015-10-13 00:57:51.500 286 12476.95 102.72 54622.55 88888.00 2015-10-13 00:57:51.625 286 12476.90 102.75 54622.57 88888.00 2015-10-13 00:57:51.750 286 12476.85 102.75 54622.57 88888.00 2015-10-13 00:57:51.875 286 12476.90 102.75 54622.57 88888.00 2015-10-13 00:57:52.000 286 12476.88 102.75 54622.53 88888.00 2015-10-13 00:57:52.125 286 12476.85 102.75 54622.53 88888.00 2015-10-13 00:57:52.250 286 12476.83 102.75 54622.55 88888.00 2015-10-13 00:57:52.375 286 12476.90 102.78 54622.55 88888.00 2015-10-13 00:57:52.500 286 12476.92 102.78 54622.55 88888.00 2015-10-13 00:57:52.625 286 12476.88 102.78 54622.55 88888.00 2015-10-13 00:57:52.750 286 12476.85 102.80 54622.53 88888.00 2015-10-13 00:57:52.875 286 12476.85 102.78 54622.50 88888.00 2015-10-13 00:57:53.000 286 12476.83 102.78 54622.50 88888.00 2015-10-13 00:57:53.125 286 12476.83 102.78 54622.53 88888.00 2015-10-13 00:57:53.250 286 12476.80 102.80 54622.55 88888.00 2015-10-13 00:57:53.375 286 12476.77 102.78 54622.55 88888.00 2015-10-13 00:57:53.500 286 12476.65 102.75 54622.53 88888.00 2015-10-13 00:57:53.625 286 12476.67 102.70 54622.55 88888.00 2015-10-13 00:57:53.750 286 12476.77 102.72 54622.55 88888.00 2015-10-13 00:57:53.875 286 12476.77 102.70 54622.55 88888.00 2015-10-13 00:57:54.000 286 12476.80 102.70 54622.53 88888.00 2015-10-13 00:57:54.125 286 12476.83 102.70 54622.53 88888.00 2015-10-13 00:57:54.250 286 12476.80 102.67 54622.53 88888.00 2015-10-13 00:57:54.375 286 12476.83 102.70 54622.55 88888.00 2015-10-13 00:57:54.500 286 12476.83 102.70 54622.55 88888.00 2015-10-13 00:57:54.625 286 12476.83 102.70 54622.53 88888.00 2015-10-13 00:57:54.750 286 12476.85 102.70 54622.53 88888.00 2015-10-13 00:57:54.875 286 12476.83 102.70 54622.50 88888.00 2015-10-13 00:57:55.000 286 12476.83 102.70 54622.50 88888.00 2015-10-13 00:57:55.125 286 12476.85 102.70 54622.50 88888.00 2015-10-13 00:57:55.250 286 12476.83 102.67 54622.47 88888.00 2015-10-13 00:57:55.375 286 12476.85 102.65 54622.45 88888.00 2015-10-13 00:57:55.500 286 12476.88 102.65 54622.47 88888.00 2015-10-13 00:57:55.625 286 12476.85 102.67 54622.50 88888.00 2015-10-13 00:57:55.750 286 12476.83 102.65 54622.47 88888.00 2015-10-13 00:57:55.875 286 12476.83 102.67 54622.45 88888.00 2015-10-13 00:57:56.000 286 12476.80 102.67 54622.45 88888.00 2015-10-13 00:57:56.125 286 12476.80 102.72 54622.47 88888.00 2015-10-13 00:57:56.250 286 12476.83 102.70 54622.45 88888.00 2015-10-13 00:57:56.375 286 12476.85 102.70 54622.47 88888.00 2015-10-13 00:57:56.500 286 12476.83 102.70 54622.45 88888.00 2015-10-13 00:57:56.625 286 12476.77 102.72 54622.45 88888.00 2015-10-13 00:57:56.750 286 12476.83 102.72 54622.47 88888.00 2015-10-13 00:57:56.875 286 12476.88 102.70 54622.47 88888.00 2015-10-13 00:57:57.000 286 12476.90 102.70 54622.45 88888.00 2015-10-13 00:57:57.125 286 12476.92 102.72 54622.47 88888.00 2015-10-13 00:57:57.250 286 12476.90 102.75 54622.50 88888.00 2015-10-13 00:57:57.375 286 12476.90 102.72 54622.47 88888.00 2015-10-13 00:57:57.500 286 12476.90 102.72 54622.45 88888.00 2015-10-13 00:57:57.625 286 12476.85 102.75 54622.45 88888.00 2015-10-13 00:57:57.750 286 12476.80 102.80 54622.47 88888.00 2015-10-13 00:57:57.875 286 12476.83 102.80 54622.47 88888.00 2015-10-13 00:57:58.000 286 12476.85 102.80 54622.45 88888.00 2015-10-13 00:57:58.125 286 12476.85 102.80 54622.45 88888.00 2015-10-13 00:57:58.250 286 12476.77 102.80 54622.45 88888.00 2015-10-13 00:57:58.375 286 12476.77 102.83 54622.45 88888.00 2015-10-13 00:57:58.500 286 12476.77 102.83 54622.45 88888.00 2015-10-13 00:57:58.625 286 12476.80 102.80 54622.40 88888.00 2015-10-13 00:57:58.750 286 12476.83 102.78 54622.38 88888.00 2015-10-13 00:57:58.875 286 12476.83 102.78 54622.38 88888.00 2015-10-13 00:57:59.000 286 12476.77 102.78 54622.40 88888.00 2015-10-13 00:57:59.125 286 12476.77 102.80 54622.43 88888.00 2015-10-13 00:57:59.250 286 12476.75 102.80 54622.43 88888.00 2015-10-13 00:57:59.375 286 12476.80 102.80 54622.43 88888.00 2015-10-13 00:57:59.500 286 12476.77 102.80 54622.40 88888.00 2015-10-13 00:57:59.625 286 12476.73 102.80 54622.43 88888.00 2015-10-13 00:57:59.750 286 12476.73 102.78 54622.40 88888.00 2015-10-13 00:57:59.875 286 12476.75 102.78 54622.40 88888.00 2015-10-13 00:58:00.000 286 12476.77 102.80 54622.40 88888.00 2015-10-13 00:58:00.125 286 12476.80 102.83 54622.40 88888.00 2015-10-13 00:58:00.250 286 12476.77 102.80 54622.43 88888.00 2015-10-13 00:58:00.375 286 12476.75 102.75 54622.40 88888.00 2015-10-13 00:58:00.500 286 12476.67 102.72 54622.40 88888.00 2015-10-13 00:58:00.625 286 12476.70 102.75 54622.40 88888.00 2015-10-13 00:58:00.750 286 12476.75 102.78 54622.43 88888.00 2015-10-13 00:58:00.875 286 12476.75 102.75 54622.40 88888.00 2015-10-13 00:58:01.000 286 12476.73 102.75 54622.40 88888.00 2015-10-13 00:58:01.125 286 12476.70 102.80 54622.43 88888.00 2015-10-13 00:58:01.250 286 12476.67 102.75 54622.43 88888.00 2015-10-13 00:58:01.375 286 12476.73 102.72 54622.40 88888.00 2015-10-13 00:58:01.500 286 12476.70 102.72 54622.40 88888.00 2015-10-13 00:58:01.625 286 12476.67 102.78 54622.40 88888.00 2015-10-13 00:58:01.750 286 12476.62 102.75 54622.38 88888.00 2015-10-13 00:58:01.875 286 12476.62 102.75 54622.38 88888.00 2015-10-13 00:58:02.000 286 12476.67 102.78 54622.35 88888.00 2015-10-13 00:58:02.125 286 12476.67 102.78 54622.38 88888.00 2015-10-13 00:58:02.250 286 12476.65 102.78 54622.38 88888.00 2015-10-13 00:58:02.375 286 12476.67 102.75 54622.35 88888.00 2015-10-13 00:58:02.500 286 12476.62 102.75 54622.35 88888.00 2015-10-13 00:58:02.625 286 12476.60 102.80 54622.38 88888.00 2015-10-13 00:58:02.750 286 12476.67 102.85 54622.38 88888.00 2015-10-13 00:58:02.875 286 12476.67 102.85 54622.40 88888.00 2015-10-13 00:58:03.000 286 12476.65 102.85 54622.38 88888.00 2015-10-13 00:58:03.125 286 12476.62 102.83 54622.38 88888.00 2015-10-13 00:58:03.250 286 12476.55 102.83 54622.40 88888.00 2015-10-13 00:58:03.375 286 12476.55 102.85 54622.38 88888.00 2015-10-13 00:58:03.500 286 12476.50 102.88 54622.38 88888.00 2015-10-13 00:58:03.625 286 12476.55 102.83 54622.38 88888.00 2015-10-13 00:58:03.750 286 12476.58 102.78 54622.38 88888.00 2015-10-13 00:58:03.875 286 12476.50 102.83 54622.40 88888.00 2015-10-13 00:58:04.000 286 12476.45 102.83 54622.40 88888.00 2015-10-13 00:58:04.125 286 12476.40 102.83 54622.40 88888.00 2015-10-13 00:58:04.250 286 12476.42 102.80 54622.40 88888.00 2015-10-13 00:58:04.375 286 12476.48 102.83 54622.38 88888.00 2015-10-13 00:58:04.500 286 12476.45 102.80 54622.38 88888.00 2015-10-13 00:58:04.625 286 12476.45 102.78 54622.40 88888.00 2015-10-13 00:58:04.750 286 12476.52 102.78 54622.38 88888.00 2015-10-13 00:58:04.875 286 12476.50 102.78 54622.35 88888.00 2015-10-13 00:58:05.000 286 12476.48 102.75 54622.38 88888.00 2015-10-13 00:58:05.125 286 12476.45 102.78 54622.38 88888.00 2015-10-13 00:58:05.250 286 12476.42 102.75 54622.38 88888.00 2015-10-13 00:58:05.375 286 12476.45 102.75 54622.38 88888.00 2015-10-13 00:58:05.500 286 12476.38 102.72 54622.40 88888.00 2015-10-13 00:58:05.625 286 12476.35 102.67 54622.35 88888.00 2015-10-13 00:58:05.750 286 12476.30 102.67 54622.38 88888.00 2015-10-13 00:58:05.875 286 12476.25 102.65 54622.38 88888.00 2015-10-13 00:58:06.000 286 12476.27 102.62 54622.35 88888.00 2015-10-13 00:58:06.125 286 12476.30 102.60 54622.38 88888.00 2015-10-13 00:58:06.250 286 12476.23 102.58 54622.40 88888.00 2015-10-13 00:58:06.375 286 12476.23 102.58 54622.38 88888.00 2015-10-13 00:58:06.500 286 12476.20 102.55 54622.38 88888.00 2015-10-13 00:58:06.625 286 12476.23 102.58 54622.38 88888.00 2015-10-13 00:58:06.750 286 12476.17 102.58 54622.38 88888.00 2015-10-13 00:58:06.875 286 12476.17 102.55 54622.40 88888.00 2015-10-13 00:58:07.000 286 12476.10 102.55 54622.40 88888.00 2015-10-13 00:58:07.125 286 12476.08 102.50 54622.40 88888.00 2015-10-13 00:58:07.250 286 12476.02 102.50 54622.38 88888.00 2015-10-13 00:58:07.375 286 12476.02 102.50 54622.38 88888.00 2015-10-13 00:58:07.500 286 12476.05 102.53 54622.38 88888.00 2015-10-13 00:58:07.625 286 12476.08 102.58 54622.40 88888.00 2015-10-13 00:58:07.750 286 12476.08 102.58 54622.40 88888.00 2015-10-13 00:58:07.875 286 12476.10 102.58 54622.40 88888.00 2015-10-13 00:58:08.000 286 12476.10 102.55 54622.38 88888.00 2015-10-13 00:58:08.125 286 12476.10 102.55 54622.38 88888.00 2015-10-13 00:58:08.250 286 12476.15 102.53 54622.38 88888.00 2015-10-13 00:58:08.375 286 12476.12 102.55 54622.38 88888.00 2015-10-13 00:58:08.500 286 12476.12 102.58 54622.40 88888.00 2015-10-13 00:58:08.625 286 12476.15 102.60 54622.38 88888.00 2015-10-13 00:58:08.750 286 12476.15 102.60 54622.38 88888.00 2015-10-13 00:58:08.875 286 12476.10 102.58 54622.38 88888.00 2015-10-13 00:58:09.000 286 12476.08 102.58 54622.38 88888.00 2015-10-13 00:58:09.125 286 12476.05 102.60 54622.38 88888.00 2015-10-13 00:58:09.250 286 12476.12 102.62 54622.38 88888.00 2015-10-13 00:58:09.375 286 12476.20 102.60 54622.38 88888.00 2015-10-13 00:58:09.500 286 12476.15 102.60 54622.40 88888.00 2015-10-13 00:58:09.625 286 12476.05 102.60 54622.43 88888.00 2015-10-13 00:58:09.750 286 12476.00 102.58 54622.43 88888.00 2015-10-13 00:58:09.875 286 12476.08 102.62 54622.40 88888.00 2015-10-13 00:58:10.000 286 12476.10 102.62 54622.40 88888.00 2015-10-13 00:58:10.125 286 12476.02 102.60 54622.38 88888.00 2015-10-13 00:58:10.250 286 12475.98 102.55 54622.38 88888.00 2015-10-13 00:58:10.375 286 12476.00 102.55 54622.38 88888.00 2015-10-13 00:58:10.500 286 12475.95 102.53 54622.38 88888.00 2015-10-13 00:58:10.625 286 12475.92 102.53 54622.40 88888.00 2015-10-13 00:58:10.750 286 12475.98 102.55 54622.40 88888.00 2015-10-13 00:58:10.875 286 12475.98 102.55 54622.38 88888.00 2015-10-13 00:58:11.000 286 12475.88 102.55 54622.38 88888.00 2015-10-13 00:58:11.125 286 12475.88 102.55 54622.35 88888.00 2015-10-13 00:58:11.250 286 12475.90 102.50 54622.38 88888.00 2015-10-13 00:58:11.375 286 12475.92 102.50 54622.38 88888.00 2015-10-13 00:58:11.500 286 12475.90 102.50 54622.38 88888.00 2015-10-13 00:58:11.625 286 12475.88 102.55 54622.38 88888.00 2015-10-13 00:58:11.750 286 12475.85 102.55 54622.38 88888.00 2015-10-13 00:58:11.875 286 12475.88 102.55 54622.38 88888.00 2015-10-13 00:58:12.000 286 12475.92 102.55 54622.38 88888.00 2015-10-13 00:58:12.125 286 12475.88 102.53 54622.35 88888.00 2015-10-13 00:58:12.250 286 12475.83 102.53 54622.35 88888.00 2015-10-13 00:58:12.375 286 12475.85 102.55 54622.32 88888.00 2015-10-13 00:58:12.500 286 12475.88 102.60 54622.35 88888.00 2015-10-13 00:58:12.625 286 12475.88 102.62 54622.35 88888.00 2015-10-13 00:58:12.750 286 12475.90 102.65 54622.35 88888.00 2015-10-13 00:58:12.875 286 12475.90 102.65 54622.35 88888.00 2015-10-13 00:58:13.000 286 12475.88 102.62 54622.32 88888.00 2015-10-13 00:58:13.125 286 12475.85 102.62 54622.32 88888.00 2015-10-13 00:58:13.250 286 12475.83 102.67 54622.32 88888.00 2015-10-13 00:58:13.375 286 12475.88 102.70 54622.32 88888.00 2015-10-13 00:58:13.500 286 12475.90 102.75 54622.32 88888.00 2015-10-13 00:58:13.625 286 12475.90 102.80 54622.32 88888.00 2015-10-13 00:58:13.750 286 12475.90 102.80 54622.32 88888.00 2015-10-13 00:58:13.875 286 12475.88 102.83 54622.32 88888.00 2015-10-13 00:58:14.000 286 12475.80 102.83 54622.30 88888.00 2015-10-13 00:58:14.125 286 12475.77 102.83 54622.28 88888.00 2015-10-13 00:58:14.250 286 12475.83 102.83 54622.32 88888.00 2015-10-13 00:58:14.375 286 12475.88 102.88 54622.30 88888.00 2015-10-13 00:58:14.500 286 12475.88 102.88 54622.30 88888.00 2015-10-13 00:58:14.625 286 12475.92 102.90 54622.30 88888.00 2015-10-13 00:58:14.750 286 12475.95 102.92 54622.28 88888.00 2015-10-13 00:58:14.875 286 12475.90 102.95 54622.28 88888.00 2015-10-13 00:58:15.000 286 12475.90 102.92 54622.28 88888.00 2015-10-13 00:58:15.125 286 12475.92 102.90 54622.25 88888.00 2015-10-13 00:58:15.250 286 12475.88 102.90 54622.25 88888.00 2015-10-13 00:58:15.375 286 12475.90 102.92 54622.28 88888.00 2015-10-13 00:58:15.500 286 12475.90 102.92 54622.30 88888.00 2015-10-13 00:58:15.625 286 12475.95 102.95 54622.28 88888.00 2015-10-13 00:58:15.750 286 12475.95 102.95 54622.25 88888.00 2015-10-13 00:58:15.875 286 12475.88 102.95 54622.25 88888.00 2015-10-13 00:58:16.000 286 12475.88 102.92 54622.22 88888.00 2015-10-13 00:58:16.125 286 12475.88 102.92 54622.25 88888.00 2015-10-13 00:58:16.250 286 12475.85 102.97 54622.25 88888.00 2015-10-13 00:58:16.375 286 12475.90 102.97 54622.22 88888.00 2015-10-13 00:58:16.500 286 12475.90 102.97 54622.22 88888.00 2015-10-13 00:58:16.625 286 12475.95 102.95 54622.20 88888.00 2015-10-13 00:58:16.750 286 12475.95 102.97 54622.20 88888.00 2015-10-13 00:58:16.875 286 12475.92 103.00 54622.20 88888.00 2015-10-13 00:58:17.000 286 12475.95 103.00 54622.20 88888.00 2015-10-13 00:58:17.125 286 12475.95 102.95 54622.20 88888.00 2015-10-13 00:58:17.250 286 12475.92 102.97 54622.18 88888.00 2015-10-13 00:58:17.375 286 12475.98 103.00 54622.15 88888.00 2015-10-13 00:58:17.500 286 12475.95 103.00 54622.15 88888.00 2015-10-13 00:58:17.625 286 12475.92 103.03 54622.15 88888.00 2015-10-13 00:58:17.750 286 12475.90 103.08 54622.12 88888.00 2015-10-13 00:58:17.875 286 12475.90 103.10 54622.12 88888.00 2015-10-13 00:58:18.000 286 12475.92 103.10 54622.12 88888.00 2015-10-13 00:58:18.125 286 12475.95 103.10 54622.12 88888.00 2015-10-13 00:58:18.250 286 12475.85 103.12 54622.10 88888.00 2015-10-13 00:58:18.375 286 12475.92 103.12 54622.10 88888.00 2015-10-13 00:58:18.500 286 12476.02 103.12 54622.10 88888.00 2015-10-13 00:58:18.625 286 12476.02 103.08 54622.10 88888.00 2015-10-13 00:58:18.750 286 12475.98 103.08 54622.10 88888.00 2015-10-13 00:58:18.875 286 12475.98 103.15 54622.12 88888.00 2015-10-13 00:58:19.000 286 12476.02 103.12 54622.07 88888.00 2015-10-13 00:58:19.125 286 12476.05 103.10 54622.10 88888.00 2015-10-13 00:58:19.250 286 12475.98 103.10 54622.10 88888.00 2015-10-13 00:58:19.375 286 12475.95 103.10 54622.12 88888.00 2015-10-13 00:58:19.500 286 12475.92 103.10 54622.07 88888.00 2015-10-13 00:58:19.625 286 12475.98 103.08 54622.10 88888.00 2015-10-13 00:58:19.750 286 12476.00 103.03 54622.10 88888.00 2015-10-13 00:58:19.875 286 12476.00 103.00 54622.10 88888.00 2015-10-13 00:58:20.000 286 12475.98 103.05 54622.07 88888.00 2015-10-13 00:58:20.125 286 12475.98 103.00 54622.07 88888.00 2015-10-13 00:58:20.250 286 12475.95 102.97 54622.10 88888.00 2015-10-13 00:58:20.375 286 12476.00 102.95 54622.07 88888.00 2015-10-13 00:58:20.500 286 12475.98 102.95 54622.07 88888.00 2015-10-13 00:58:20.625 286 12475.98 102.92 54622.05 88888.00 2015-10-13 00:58:20.750 286 12476.02 102.92 54622.05 88888.00 2015-10-13 00:58:20.875 286 12476.05 102.92 54622.05 88888.00 2015-10-13 00:58:21.000 286 12476.05 102.88 54622.05 88888.00 2015-10-13 00:58:21.125 286 12476.02 102.88 54622.03 88888.00 2015-10-13 00:58:21.250 286 12476.00 102.88 54622.03 88888.00 2015-10-13 00:58:21.375 286 12476.05 102.90 54622.03 88888.00 2015-10-13 00:58:21.500 286 12476.10 102.88 54622.05 88888.00 2015-10-13 00:58:21.625 286 12476.15 102.90 54622.05 88888.00 2015-10-13 00:58:21.750 286 12476.10 102.90 54622.03 88888.00 2015-10-13 00:58:21.875 286 12476.08 102.90 54622.00 88888.00 2015-10-13 00:58:22.000 286 12476.15 102.90 54621.97 88888.00 2015-10-13 00:58:22.125 286 12476.20 102.92 54622.00 88888.00 2015-10-13 00:58:22.250 286 12476.15 102.90 54622.03 88888.00 2015-10-13 00:58:22.375 286 12476.12 102.92 54622.03 88888.00 2015-10-13 00:58:22.500 286 12476.17 102.95 54621.97 88888.00 2015-10-13 00:58:22.625 286 12476.23 102.95 54621.97 88888.00 2015-10-13 00:58:22.750 286 12476.20 102.92 54622.00 88888.00 2015-10-13 00:58:22.875 286 12476.17 102.95 54622.00 88888.00 2015-10-13 00:58:23.000 286 12476.12 102.97 54622.03 88888.00 2015-10-13 00:58:23.125 286 12476.12 102.92 54622.03 88888.00 2015-10-13 00:58:23.250 286 12476.12 102.92 54622.03 88888.00 2015-10-13 00:58:23.375 286 12476.12 102.95 54622.05 88888.00 2015-10-13 00:58:23.500 286 12476.05 102.95 54622.05 88888.00 2015-10-13 00:58:23.625 286 12476.00 102.90 54622.05 88888.00 2015-10-13 00:58:23.750 286 12476.02 102.88 54622.03 88888.00 2015-10-13 00:58:23.875 286 12476.05 102.85 54622.00 88888.00 2015-10-13 00:58:24.000 286 12476.02 102.85 54622.00 88888.00 2015-10-13 00:58:24.125 286 12475.98 102.85 54622.05 88888.00 2015-10-13 00:58:24.250 286 12475.92 102.80 54622.05 88888.00 2015-10-13 00:58:24.375 286 12476.00 102.80 54622.05 88888.00 2015-10-13 00:58:24.500 286 12476.02 102.80 54622.03 88888.00 2015-10-13 00:58:24.625 286 12475.98 102.75 54622.05 88888.00 2015-10-13 00:58:24.750 286 12475.92 102.70 54622.03 88888.00 2015-10-13 00:58:24.875 286 12475.85 102.70 54622.05 88888.00 2015-10-13 00:58:25.000 286 12475.88 102.67 54622.00 88888.00 2015-10-13 00:58:25.125 286 12475.92 102.65 54622.05 88888.00 2015-10-13 00:58:25.250 286 12475.90 102.65 54622.05 88888.00 2015-10-13 00:58:25.375 286 12475.92 102.65 54622.03 88888.00 2015-10-13 00:58:25.500 286 12475.90 102.62 54622.03 88888.00 2015-10-13 00:58:25.625 286 12475.85 102.60 54622.03 88888.00 2015-10-13 00:58:25.750 286 12475.90 102.60 54622.05 88888.00 2015-10-13 00:58:25.875 286 12475.92 102.65 54622.05 88888.00 2015-10-13 00:58:26.000 286 12475.92 102.62 54622.03 88888.00 2015-10-13 00:58:26.125 286 12475.88 102.62 54622.05 88888.00 2015-10-13 00:58:26.250 286 12475.83 102.60 54622.05 88888.00 2015-10-13 00:58:26.375 286 12475.85 102.62 54622.05 88888.00 2015-10-13 00:58:26.500 286 12475.80 102.62 54622.03 88888.00 2015-10-13 00:58:26.625 286 12475.83 102.65 54622.03 88888.00 2015-10-13 00:58:26.750 286 12475.75 102.65 54622.05 88888.00 2015-10-13 00:58:26.875 286 12475.73 102.67 54622.05 88888.00 2015-10-13 00:58:27.000 286 12475.75 102.67 54622.03 88888.00 2015-10-13 00:58:27.125 286 12475.73 102.67 54622.03 88888.00 2015-10-13 00:58:27.250 286 12475.77 102.67 54622.05 88888.00 2015-10-13 00:58:27.375 286 12475.85 102.67 54622.03 88888.00 2015-10-13 00:58:27.500 286 12475.75 102.72 54622.03 88888.00 2015-10-13 00:58:27.625 286 12475.70 102.75 54622.05 88888.00 2015-10-13 00:58:27.750 286 12475.70 102.75 54622.05 88888.00 2015-10-13 00:58:27.875 286 12475.67 102.75 54622.05 88888.00 2015-10-13 00:58:28.000 286 12475.67 102.78 54622.05 88888.00 2015-10-13 00:58:28.125 286 12475.62 102.78 54622.05 88888.00 2015-10-13 00:58:28.250 286 12475.58 102.78 54622.07 88888.00 2015-10-13 00:58:28.375 286 12475.62 102.80 54622.05 88888.00 2015-10-13 00:58:28.500 286 12475.60 102.75 54622.03 88888.00 2015-10-13 00:58:28.625 286 12475.58 102.72 54622.03 88888.00 2015-10-13 00:58:28.750 286 12475.55 102.78 54622.05 88888.00 2015-10-13 00:58:28.875 286 12475.55 102.78 54622.03 88888.00 2015-10-13 00:58:29.000 286 12475.52 102.72 54622.00 88888.00 2015-10-13 00:58:29.125 286 12475.55 102.72 54622.03 88888.00 2015-10-13 00:58:29.250 286 12475.45 102.72 54622.03 88888.00 2015-10-13 00:58:29.375 286 12475.45 102.72 54622.00 88888.00 2015-10-13 00:58:29.500 286 12475.48 102.72 54622.03 88888.00 2015-10-13 00:58:29.625 286 12475.50 102.67 54622.03 88888.00 2015-10-13 00:58:29.750 286 12475.52 102.67 54622.03 88888.00 2015-10-13 00:58:29.875 286 12475.50 102.72 54622.05 88888.00 2015-10-13 00:58:30.000 286 12475.50 102.72 54622.05 88888.00 2015-10-13 00:58:30.125 286 12475.48 102.72 54622.05 88888.00 2015-10-13 00:58:30.250 286 12475.42 102.65 54622.03 88888.00 2015-10-13 00:58:30.375 286 12475.45 102.62 54622.03 88888.00 2015-10-13 00:58:30.500 286 12475.48 102.67 54622.03 88888.00 2015-10-13 00:58:30.625 286 12475.45 102.70 54622.05 88888.00 2015-10-13 00:58:30.750 286 12475.45 102.70 54622.03 88888.00 2015-10-13 00:58:30.875 286 12475.45 102.75 54622.03 88888.00 2015-10-13 00:58:31.000 286 12475.48 102.78 54622.03 88888.00 2015-10-13 00:58:31.125 286 12475.42 102.78 54622.03 88888.00 2015-10-13 00:58:31.250 286 12475.38 102.75 54622.00 88888.00 2015-10-13 00:58:31.375 286 12475.40 102.78 54622.00 88888.00 2015-10-13 00:58:31.500 286 12475.40 102.80 54622.03 88888.00 2015-10-13 00:58:31.625 286 12475.45 102.83 54622.03 88888.00 2015-10-13 00:58:31.750 286 12475.45 102.85 54622.03 88888.00 2015-10-13 00:58:31.875 286 12475.42 102.83 54622.03 88888.00 2015-10-13 00:58:32.000 286 12475.45 102.83 54621.97 88888.00 2015-10-13 00:58:32.125 286 12475.45 102.85 54621.97 88888.00 2015-10-13 00:58:32.250 286 12475.40 102.88 54622.00 88888.00 2015-10-13 00:58:32.375 286 12475.42 102.88 54622.00 88888.00 2015-10-13 00:58:32.500 286 12475.45 102.90 54622.00 88888.00 2015-10-13 00:58:32.625 286 12475.50 102.90 54621.97 88888.00 2015-10-13 00:58:32.750 286 12475.52 102.90 54621.95 88888.00 2015-10-13 00:58:32.875 286 12475.52 102.90 54621.95 88888.00 2015-10-13 00:58:33.000 286 12475.50 102.95 54621.95 88888.00 2015-10-13 00:58:33.125 286 12475.40 102.90 54621.97 88888.00 2015-10-13 00:58:33.250 286 12475.35 102.88 54621.97 88888.00 2015-10-13 00:58:33.375 286 12475.42 102.88 54621.97 88888.00 2015-10-13 00:58:33.500 286 12475.48 102.88 54621.95 88888.00 2015-10-13 00:58:33.625 286 12475.50 102.85 54621.97 88888.00 2015-10-13 00:58:33.750 286 12475.48 102.85 54621.93 88888.00 2015-10-13 00:58:33.875 286 12475.40 102.83 54621.95 88888.00 2015-10-13 00:58:34.000 286 12475.38 102.83 54621.93 88888.00 2015-10-13 00:58:34.125 286 12475.40 102.83 54621.95 88888.00 2015-10-13 00:58:34.250 286 12475.38 102.80 54621.95 88888.00 2015-10-13 00:58:34.375 286 12475.45 102.80 54621.93 88888.00 2015-10-13 00:58:34.500 286 12475.45 102.78 54621.95 88888.00 2015-10-13 00:58:34.625 286 12475.45 102.80 54621.95 88888.00 2015-10-13 00:58:34.750 286 12475.42 102.80 54621.95 88888.00 2015-10-13 00:58:34.875 286 12475.48 102.80 54621.95 88888.00 2015-10-13 00:58:35.000 286 12475.55 102.80 54621.93 88888.00 2015-10-13 00:58:35.125 286 12475.58 102.78 54621.95 88888.00 2015-10-13 00:58:35.250 286 12475.52 102.80 54621.93 88888.00 2015-10-13 00:58:35.375 286 12475.52 102.75 54621.90 88888.00 2015-10-13 00:58:35.500 286 12475.52 102.75 54621.90 88888.00 2015-10-13 00:58:35.625 286 12475.50 102.75 54621.85 88888.00 2015-10-13 00:58:35.750 286 12475.50 102.78 54621.85 88888.00 2015-10-13 00:58:35.875 286 12475.52 102.80 54621.88 88888.00 2015-10-13 00:58:36.000 286 12475.52 102.80 54621.82 88888.00 2015-10-13 00:58:36.125 286 12475.55 102.83 54621.88 88888.00 2015-10-13 00:58:36.250 286 12475.58 102.80 54621.90 88888.00 2015-10-13 00:58:36.375 286 12475.62 102.83 54621.93 88888.00 2015-10-13 00:58:36.500 286 12475.60 102.83 54621.88 88888.00 2015-10-13 00:58:36.625 286 12475.58 102.83 54621.90 88888.00 2015-10-13 00:58:36.750 286 12475.58 102.83 54621.85 88888.00 2015-10-13 00:58:36.875 286 12475.60 102.85 54621.85 88888.00 2015-10-13 00:58:37.000 286 12475.62 102.85 54621.85 88888.00 2015-10-13 00:58:37.125 286 12475.58 102.83 54621.85 88888.00 2015-10-13 00:58:37.250 286 12475.52 102.80 54621.88 88888.00 2015-10-13 00:58:37.375 286 12475.55 102.83 54621.85 88888.00 2015-10-13 00:58:37.500 286 12475.62 102.85 54621.82 88888.00 2015-10-13 00:58:37.625 286 12475.62 102.85 54621.85 88888.00 2015-10-13 00:58:37.750 286 12475.62 102.83 54621.85 88888.00 2015-10-13 00:58:37.875 286 12475.65 102.80 54621.88 88888.00 2015-10-13 00:58:38.000 286 12475.70 102.78 54621.85 88888.00 2015-10-13 00:58:38.125 286 12475.75 102.78 54621.82 88888.00 2015-10-13 00:58:38.250 286 12475.73 102.72 54621.80 88888.00 2015-10-13 00:58:38.375 286 12475.73 102.72 54621.78 88888.00 2015-10-13 00:58:38.500 286 12475.75 102.70 54621.78 88888.00 2015-10-13 00:58:38.625 286 12475.80 102.70 54621.78 88888.00 2015-10-13 00:58:38.750 286 12475.80 102.70 54621.80 88888.00 2015-10-13 00:58:38.875 286 12475.83 102.72 54621.82 88888.00 2015-10-13 00:58:39.000 286 12475.85 102.72 54621.80 88888.00 2015-10-13 00:58:39.125 286 12475.83 102.67 54621.80 88888.00 2015-10-13 00:58:39.250 286 12475.77 102.65 54621.80 88888.00 2015-10-13 00:58:39.375 286 12475.83 102.65 54621.75 88888.00 2015-10-13 00:58:39.500 286 12475.83 102.65 54621.72 88888.00 2015-10-13 00:58:39.625 286 12475.83 102.65 54621.75 88888.00 2015-10-13 00:58:39.750 286 12475.83 102.62 54621.75 88888.00 2015-10-13 00:58:39.875 286 12475.85 102.65 54621.75 88888.00 2015-10-13 00:58:40.000 286 12475.88 102.65 54621.72 88888.00 2015-10-13 00:58:40.125 286 12475.90 102.67 54621.72 88888.00 2015-10-13 00:58:40.250 286 12475.92 102.65 54621.75 88888.00 2015-10-13 00:58:40.375 286 12475.95 102.67 54621.75 88888.00 2015-10-13 00:58:40.500 286 12475.88 102.62 54621.75 88888.00 2015-10-13 00:58:40.625 286 12475.83 102.62 54621.72 88888.00 2015-10-13 00:58:40.750 286 12475.80 102.62 54621.70 88888.00 2015-10-13 00:58:40.875 286 12475.77 102.62 54621.70 88888.00 2015-10-13 00:58:41.000 286 12475.83 102.60 54621.70 88888.00 2015-10-13 00:58:41.125 286 12475.88 102.62 54621.72 88888.00 2015-10-13 00:58:41.250 286 12475.88 102.65 54621.72 88888.00 2015-10-13 00:58:41.375 286 12475.85 102.65 54621.70 88888.00 2015-10-13 00:58:41.500 286 12475.88 102.65 54621.68 88888.00 2015-10-13 00:58:41.625 286 12475.83 102.65 54621.65 88888.00 2015-10-13 00:58:41.750 286 12475.85 102.62 54621.68 88888.00 2015-10-13 00:58:41.875 286 12475.85 102.62 54621.68 88888.00 2015-10-13 00:58:42.000 286 12475.88 102.65 54621.68 88888.00 2015-10-13 00:58:42.125 286 12475.88 102.58 54621.68 88888.00 2015-10-13 00:58:42.250 286 12475.88 102.58 54621.70 88888.00 2015-10-13 00:58:42.375 286 12475.88 102.60 54621.68 88888.00 2015-10-13 00:58:42.500 286 12475.88 102.62 54621.68 88888.00 2015-10-13 00:58:42.625 286 12475.85 102.62 54621.68 88888.00 2015-10-13 00:58:42.750 286 12475.85 102.62 54621.68 88888.00 2015-10-13 00:58:42.875 286 12475.88 102.60 54621.65 88888.00 2015-10-13 00:58:43.000 286 12475.90 102.62 54621.65 88888.00 2015-10-13 00:58:43.125 286 12475.88 102.65 54621.68 88888.00 2015-10-13 00:58:43.250 286 12475.80 102.67 54621.65 88888.00 2015-10-13 00:58:43.375 286 12475.88 102.62 54621.62 88888.00 2015-10-13 00:58:43.500 286 12475.90 102.60 54621.62 88888.00 2015-10-13 00:58:43.625 286 12475.85 102.62 54621.62 88888.00 2015-10-13 00:58:43.750 286 12475.83 102.67 54621.65 88888.00 2015-10-13 00:58:43.875 286 12475.83 102.67 54621.68 88888.00 2015-10-13 00:58:44.000 286 12475.83 102.65 54621.65 88888.00 2015-10-13 00:58:44.125 286 12475.85 102.65 54621.65 88888.00 2015-10-13 00:58:44.250 286 12475.80 102.62 54621.65 88888.00 2015-10-13 00:58:44.375 286 12475.83 102.65 54621.62 88888.00 2015-10-13 00:58:44.500 286 12475.83 102.65 54621.62 88888.00 2015-10-13 00:58:44.625 286 12475.88 102.67 54621.65 88888.00 2015-10-13 00:58:44.750 286 12475.85 102.67 54621.65 88888.00 2015-10-13 00:58:44.875 286 12475.80 102.67 54621.62 88888.00 2015-10-13 00:58:45.000 286 12475.77 102.67 54621.62 88888.00 2015-10-13 00:58:45.125 286 12475.73 102.70 54621.62 88888.00 2015-10-13 00:58:45.250 286 12475.67 102.62 54621.62 88888.00 2015-10-13 00:58:45.375 286 12475.67 102.62 54621.62 88888.00 2015-10-13 00:58:45.500 286 12475.67 102.62 54621.62 88888.00 2015-10-13 00:58:45.625 286 12475.70 102.67 54621.62 88888.00 2015-10-13 00:58:45.750 286 12475.75 102.75 54621.62 88888.00 2015-10-13 00:58:45.875 286 12475.83 102.72 54621.62 88888.00 2015-10-13 00:58:46.000 286 12475.80 102.70 54621.60 88888.00 2015-10-13 00:58:46.125 286 12475.75 102.62 54621.62 88888.00 2015-10-13 00:58:46.250 286 12475.73 102.65 54621.62 88888.00 2015-10-13 00:58:46.375 286 12475.67 102.65 54621.62 88888.00 2015-10-13 00:58:46.500 286 12475.70 102.67 54621.62 88888.00 2015-10-13 00:58:46.625 286 12475.75 102.67 54621.62 88888.00 2015-10-13 00:58:46.750 286 12475.70 102.70 54621.62 88888.00 2015-10-13 00:58:46.875 286 12475.67 102.70 54621.62 88888.00 2015-10-13 00:58:47.000 286 12475.60 102.70 54621.62 88888.00 2015-10-13 00:58:47.125 286 12475.60 102.72 54621.62 88888.00 2015-10-13 00:58:47.250 286 12475.62 102.75 54621.60 88888.00 2015-10-13 00:58:47.375 286 12475.67 102.75 54621.62 88888.00 2015-10-13 00:58:47.500 286 12475.65 102.75 54621.62 88888.00 2015-10-13 00:58:47.625 286 12475.58 102.75 54621.62 88888.00 2015-10-13 00:58:47.750 286 12475.50 102.72 54621.60 88888.00 2015-10-13 00:58:47.875 286 12475.55 102.72 54621.62 88888.00 2015-10-13 00:58:48.000 286 12475.52 102.78 54621.62 88888.00 2015-10-13 00:58:48.125 286 12475.45 102.78 54621.62 88888.00 2015-10-13 00:58:48.250 286 12475.40 102.78 54621.62 88888.00 2015-10-13 00:58:48.375 286 12475.45 102.80 54621.62 88888.00 2015-10-13 00:58:48.500 286 12475.42 102.80 54621.62 88888.00 2015-10-13 00:58:48.625 286 12475.40 102.78 54621.60 88888.00 2015-10-13 00:58:48.750 286 12475.38 102.80 54621.60 88888.00 2015-10-13 00:58:48.875 286 12475.27 102.80 54621.57 88888.00 2015-10-13 00:58:49.000 286 12475.23 102.75 54621.60 88888.00 2015-10-13 00:58:49.125 286 12475.27 102.75 54621.62 88888.00 2015-10-13 00:58:49.250 286 12475.27 102.75 54621.62 88888.00 2015-10-13 00:58:49.375 286 12475.25 102.75 54621.62 88888.00 2015-10-13 00:58:49.500 286 12475.25 102.80 54621.62 88888.00 2015-10-13 00:58:49.625 286 12475.23 102.80 54621.62 88888.00 2015-10-13 00:58:49.750 286 12475.27 102.80 54621.60 88888.00 2015-10-13 00:58:49.875 286 12475.30 102.78 54621.57 88888.00 2015-10-13 00:58:50.000 286 12475.33 102.75 54621.60 88888.00 2015-10-13 00:58:50.125 286 12475.23 102.72 54621.60 88888.00 2015-10-13 00:58:50.250 286 12475.12 102.75 54621.60 88888.00 2015-10-13 00:58:50.375 286 12475.08 102.72 54621.57 88888.00 2015-10-13 00:58:50.500 286 12475.05 102.72 54621.60 88888.00 2015-10-13 00:58:50.625 286 12475.08 102.72 54621.60 88888.00 2015-10-13 00:58:50.750 286 12475.12 102.78 54621.60 88888.00 2015-10-13 00:58:50.875 286 12475.10 102.78 54621.57 88888.00 2015-10-13 00:58:51.000 286 12475.17 102.75 54621.60 88888.00 2015-10-13 00:58:51.125 286 12475.20 102.72 54621.57 88888.00 2015-10-13 00:58:51.250 286 12475.17 102.70 54621.62 88888.00 2015-10-13 00:58:51.375 286 12475.15 102.70 54621.62 88888.00 2015-10-13 00:58:51.500 286 12475.10 102.70 54621.60 88888.00 2015-10-13 00:58:51.625 286 12475.15 102.72 54621.60 88888.00 2015-10-13 00:58:51.750 286 12475.15 102.78 54621.60 88888.00 2015-10-13 00:58:51.875 286 12475.10 102.72 54621.57 88888.00 2015-10-13 00:58:52.000 286 12475.12 102.70 54621.57 88888.00 2015-10-13 00:58:52.125 286 12475.15 102.75 54621.60 88888.00 2015-10-13 00:58:52.250 286 12475.17 102.75 54621.57 88888.00 2015-10-13 00:58:52.375 286 12475.17 102.75 54621.60 88888.00 2015-10-13 00:58:52.500 286 12475.10 102.78 54621.60 88888.00 2015-10-13 00:58:52.625 286 12475.02 102.78 54621.57 88888.00 2015-10-13 00:58:52.750 286 12475.05 102.72 54621.60 88888.00 2015-10-13 00:58:52.875 286 12475.02 102.70 54621.60 88888.00 2015-10-13 00:58:53.000 286 12475.00 102.70 54621.55 88888.00 2015-10-13 00:58:53.125 286 12475.05 102.75 54621.55 88888.00 2015-10-13 00:58:53.250 286 12475.12 102.75 54621.55 88888.00 2015-10-13 00:58:53.375 286 12475.10 102.75 54621.57 88888.00 2015-10-13 00:58:53.500 286 12475.10 102.72 54621.57 88888.00 2015-10-13 00:58:53.625 286 12475.10 102.72 54621.55 88888.00 2015-10-13 00:58:53.750 286 12475.08 102.72 54621.57 88888.00 2015-10-13 00:58:53.875 286 12475.02 102.75 54621.57 88888.00 2015-10-13 00:58:54.000 286 12475.02 102.75 54621.55 88888.00 2015-10-13 00:58:54.125 286 12475.08 102.72 54621.57 88888.00 2015-10-13 00:58:54.250 286 12475.10 102.70 54621.55 88888.00 2015-10-13 00:58:54.375 286 12475.12 102.67 54621.57 88888.00 2015-10-13 00:58:54.500 286 12475.12 102.72 54621.60 88888.00 2015-10-13 00:58:54.625 286 12475.15 102.70 54621.60 88888.00 2015-10-13 00:58:54.750 286 12475.12 102.70 54621.57 88888.00 2015-10-13 00:58:54.875 286 12475.08 102.70 54621.55 88888.00 2015-10-13 00:58:55.000 286 12475.05 102.67 54621.53 88888.00 2015-10-13 00:58:55.125 286 12475.05 102.67 54621.55 88888.00 2015-10-13 00:58:55.250 286 12475.02 102.67 54621.53 88888.00 2015-10-13 00:58:55.375 286 12475.08 102.67 54621.55 88888.00 2015-10-13 00:58:55.500 286 12475.08 102.70 54621.55 88888.00 2015-10-13 00:58:55.625 286 12475.00 102.72 54621.55 88888.00 2015-10-13 00:58:55.750 286 12475.02 102.67 54621.57 88888.00 2015-10-13 00:58:55.875 286 12475.02 102.67 54621.53 88888.00 2015-10-13 00:58:56.000 286 12475.05 102.65 54621.53 88888.00 2015-10-13 00:58:56.125 286 12475.08 102.65 54621.53 88888.00 2015-10-13 00:58:56.250 286 12475.10 102.65 54621.53 88888.00 2015-10-13 00:58:56.375 286 12475.15 102.65 54621.53 88888.00 2015-10-13 00:58:56.500 286 12475.12 102.65 54621.50 88888.00 2015-10-13 00:58:56.625 286 12475.15 102.65 54621.53 88888.00 2015-10-13 00:58:56.750 286 12475.15 102.67 54621.53 88888.00 2015-10-13 00:58:56.875 286 12475.20 102.70 54621.53 88888.00 2015-10-13 00:58:57.000 286 12475.17 102.67 54621.47 88888.00 2015-10-13 00:58:57.125 286 12475.23 102.67 54621.47 88888.00 2015-10-13 00:58:57.250 286 12475.23 102.67 54621.50 88888.00 2015-10-13 00:58:57.375 286 12475.17 102.67 54621.53 88888.00 2015-10-13 00:58:57.500 286 12475.17 102.65 54621.50 88888.00 2015-10-13 00:58:57.625 286 12475.23 102.67 54621.50 88888.00 2015-10-13 00:58:57.750 286 12475.25 102.65 54621.45 88888.00 2015-10-13 00:58:57.875 286 12475.33 102.67 54621.45 88888.00 2015-10-13 00:58:58.000 286 12475.38 102.70 54621.43 88888.00 2015-10-13 00:58:58.125 286 12475.35 102.70 54621.45 88888.00 2015-10-13 00:58:58.250 286 12475.30 102.70 54621.45 88888.00 2015-10-13 00:58:58.375 286 12475.38 102.70 54621.40 88888.00 2015-10-13 00:58:58.500 286 12475.38 102.70 54621.43 88888.00 2015-10-13 00:58:58.625 286 12475.40 102.70 54621.43 88888.00 2015-10-13 00:58:58.750 286 12475.38 102.70 54621.43 88888.00 2015-10-13 00:58:58.875 286 12475.40 102.72 54621.43 88888.00 2015-10-13 00:58:59.000 286 12475.42 102.75 54621.43 88888.00 2015-10-13 00:58:59.125 286 12475.42 102.72 54621.40 88888.00 2015-10-13 00:58:59.250 286 12475.48 102.70 54621.40 88888.00 2015-10-13 00:58:59.375 286 12475.50 102.75 54621.38 88888.00 2015-10-13 00:58:59.500 286 12475.52 102.72 54621.40 88888.00 2015-10-13 00:58:59.625 286 12475.58 102.72 54621.40 88888.00 2015-10-13 00:58:59.750 286 12475.58 102.75 54621.40 88888.00 2015-10-13 00:58:59.875 286 12475.55 102.75 54621.40 88888.00 2015-10-13 00:59:00.000 286 12475.50 102.78 54621.43 88888.00 2015-10-13 00:59:00.125 286 12475.52 102.80 54621.43 88888.00 2015-10-13 00:59:00.250 286 12475.58 102.78 54621.43 88888.00 2015-10-13 00:59:00.375 286 12475.67 102.75 54621.40 88888.00 2015-10-13 00:59:00.500 286 12475.67 102.75 54621.38 88888.00 2015-10-13 00:59:00.625 286 12475.65 102.80 54621.38 88888.00 2015-10-13 00:59:00.750 286 12475.70 102.83 54621.35 88888.00 2015-10-13 00:59:00.875 286 12475.73 102.83 54621.35 88888.00 2015-10-13 00:59:01.000 286 12475.73 102.85 54621.35 88888.00 2015-10-13 00:59:01.125 286 12475.77 102.85 54621.35 88888.00 2015-10-13 00:59:01.250 286 12475.75 102.83 54621.32 88888.00 2015-10-13 00:59:01.375 286 12475.80 102.83 54621.30 88888.00 2015-10-13 00:59:01.500 286 12475.80 102.80 54621.30 88888.00 2015-10-13 00:59:01.625 286 12475.75 102.83 54621.30 88888.00 2015-10-13 00:59:01.750 286 12475.75 102.85 54621.30 88888.00 2015-10-13 00:59:01.875 286 12475.80 102.85 54621.30 88888.00 2015-10-13 00:59:02.000 286 12475.85 102.88 54621.25 88888.00 2015-10-13 00:59:02.125 286 12475.83 102.88 54621.28 88888.00 2015-10-13 00:59:02.250 286 12475.75 102.88 54621.28 88888.00 2015-10-13 00:59:02.375 286 12475.77 102.90 54621.25 88888.00 2015-10-13 00:59:02.500 286 12475.77 102.92 54621.28 88888.00 2015-10-13 00:59:02.625 286 12475.77 102.95 54621.28 88888.00 2015-10-13 00:59:02.750 286 12475.77 102.97 54621.25 88888.00 2015-10-13 00:59:02.875 286 12475.75 102.97 54621.25 88888.00 2015-10-13 00:59:03.000 286 12475.80 102.95 54621.22 88888.00 2015-10-13 00:59:03.125 286 12475.92 102.95 54621.25 88888.00 2015-10-13 00:59:03.250 286 12475.92 102.95 54621.25 88888.00 2015-10-13 00:59:03.375 286 12475.85 102.97 54621.22 88888.00 2015-10-13 00:59:03.500 286 12475.77 102.97 54621.25 88888.00 2015-10-13 00:59:03.625 286 12475.80 102.92 54621.22 88888.00 2015-10-13 00:59:03.750 286 12475.77 102.92 54621.22 88888.00 2015-10-13 00:59:03.875 286 12475.77 102.92 54621.22 88888.00 2015-10-13 00:59:04.000 286 12475.85 102.95 54621.22 88888.00 2015-10-13 00:59:04.125 286 12475.83 102.95 54621.25 88888.00 2015-10-13 00:59:04.250 286 12475.80 102.97 54621.22 88888.00 2015-10-13 00:59:04.375 286 12475.90 102.95 54621.22 88888.00 2015-10-13 00:59:04.500 286 12475.92 102.95 54621.22 88888.00 2015-10-13 00:59:04.625 286 12475.90 102.92 54621.22 88888.00 2015-10-13 00:59:04.750 286 12475.90 102.92 54621.20 88888.00 2015-10-13 00:59:04.875 286 12475.88 102.92 54621.20 88888.00 2015-10-13 00:59:05.000 286 12475.85 102.97 54621.20 88888.00 2015-10-13 00:59:05.125 286 12475.77 103.00 54621.20 88888.00 2015-10-13 00:59:05.250 286 12475.75 102.95 54621.20 88888.00 2015-10-13 00:59:05.375 286 12475.77 102.92 54621.18 88888.00 2015-10-13 00:59:05.500 286 12475.80 102.92 54621.20 88888.00 2015-10-13 00:59:05.625 286 12475.85 102.95 54621.20 88888.00 2015-10-13 00:59:05.750 286 12475.85 103.00 54621.22 88888.00 2015-10-13 00:59:05.875 286 12475.88 103.00 54621.20 88888.00 2015-10-13 00:59:06.000 286 12475.88 103.00 54621.15 88888.00 2015-10-13 00:59:06.125 286 12475.85 103.00 54621.20 88888.00 2015-10-13 00:59:06.250 286 12475.85 102.95 54621.18 88888.00 2015-10-13 00:59:06.375 286 12475.88 102.92 54621.15 88888.00 2015-10-13 00:59:06.500 286 12475.90 102.95 54621.12 88888.00 2015-10-13 00:59:06.625 286 12475.88 103.00 54621.18 88888.00 2015-10-13 00:59:06.750 286 12475.88 103.03 54621.15 88888.00 2015-10-13 00:59:06.875 286 12475.88 103.03 54621.18 88888.00 2015-10-13 00:59:07.000 286 12475.90 103.05 54621.20 88888.00 2015-10-13 00:59:07.125 286 12475.92 103.05 54621.20 88888.00 2015-10-13 00:59:07.250 286 12475.90 103.05 54621.20 88888.00 2015-10-13 00:59:07.375 286 12475.95 103.08 54621.18 88888.00 2015-10-13 00:59:07.500 286 12475.95 103.08 54621.15 88888.00 2015-10-13 00:59:07.625 286 12475.90 103.05 54621.15 88888.00 2015-10-13 00:59:07.750 286 12475.83 103.03 54621.12 88888.00 2015-10-13 00:59:07.875 286 12475.70 103.00 54621.12 88888.00 2015-10-13 00:59:08.000 286 12475.73 103.00 54621.12 88888.00 2015-10-13 00:59:08.125 286 12475.77 103.03 54621.15 88888.00 2015-10-13 00:59:08.250 286 12475.75 102.97 54621.15 88888.00 2015-10-13 00:59:08.375 286 12475.77 102.95 54621.12 88888.00 2015-10-13 00:59:08.500 286 12475.77 102.90 54621.15 88888.00 2015-10-13 00:59:08.625 286 12475.70 102.92 54621.18 88888.00 2015-10-13 00:59:08.750 286 12475.65 102.90 54621.15 88888.00 2015-10-13 00:59:08.875 286 12475.60 102.88 54621.15 88888.00 2015-10-13 00:59:09.000 286 12475.60 102.90 54621.15 88888.00 2015-10-13 00:59:09.125 286 12475.55 102.90 54621.20 88888.00 2015-10-13 00:59:09.250 286 12475.55 102.90 54621.20 88888.00 2015-10-13 00:59:09.375 286 12475.55 102.90 54621.18 88888.00 2015-10-13 00:59:09.500 286 12475.48 102.85 54621.15 88888.00 2015-10-13 00:59:09.625 286 12475.40 102.88 54621.15 88888.00 2015-10-13 00:59:09.750 286 12475.40 102.85 54621.15 88888.00 2015-10-13 00:59:09.875 286 12475.48 102.83 54621.12 88888.00 2015-10-13 00:59:10.000 286 12475.52 102.83 54621.15 88888.00 2015-10-13 00:59:10.125 286 12475.48 102.80 54621.18 88888.00 2015-10-13 00:59:10.250 286 12475.48 102.78 54621.18 88888.00 2015-10-13 00:59:10.375 286 12475.52 102.80 54621.18 88888.00 2015-10-13 00:59:10.500 286 12475.52 102.80 54621.18 88888.00 2015-10-13 00:59:10.625 286 12475.48 102.78 54621.18 88888.00 2015-10-13 00:59:10.750 286 12475.40 102.72 54621.18 88888.00 2015-10-13 00:59:10.875 286 12475.45 102.75 54621.20 88888.00 2015-10-13 00:59:11.000 286 12475.48 102.78 54621.20 88888.00 2015-10-13 00:59:11.125 286 12475.48 102.80 54621.15 88888.00 2015-10-13 00:59:11.250 286 12475.48 102.78 54621.15 88888.00 2015-10-13 00:59:11.375 286 12475.48 102.78 54621.15 88888.00 2015-10-13 00:59:11.500 286 12475.42 102.78 54621.18 88888.00 2015-10-13 00:59:11.625 286 12475.45 102.75 54621.18 88888.00 2015-10-13 00:59:11.750 286 12475.48 102.78 54621.15 88888.00 2015-10-13 00:59:11.875 286 12475.45 102.75 54621.15 88888.00 2015-10-13 00:59:12.000 286 12475.45 102.75 54621.12 88888.00 2015-10-13 00:59:12.125 286 12475.40 102.75 54621.15 88888.00 2015-10-13 00:59:12.250 286 12475.45 102.72 54621.15 88888.00 2015-10-13 00:59:12.375 286 12475.50 102.75 54621.15 88888.00 2015-10-13 00:59:12.500 286 12475.45 102.72 54621.18 88888.00 2015-10-13 00:59:12.625 286 12475.45 102.75 54621.18 88888.00 2015-10-13 00:59:12.750 286 12475.45 102.78 54621.18 88888.00 2015-10-13 00:59:12.875 286 12475.45 102.78 54621.18 88888.00 2015-10-13 00:59:13.000 286 12475.45 102.78 54621.18 88888.00 2015-10-13 00:59:13.125 286 12475.42 102.75 54621.20 88888.00 2015-10-13 00:59:13.250 286 12475.30 102.72 54621.20 88888.00 2015-10-13 00:59:13.375 286 12475.33 102.75 54621.18 88888.00 2015-10-13 00:59:13.500 286 12475.35 102.75 54621.15 88888.00 2015-10-13 00:59:13.625 286 12475.30 102.78 54621.18 88888.00 2015-10-13 00:59:13.750 286 12475.33 102.78 54621.18 88888.00 2015-10-13 00:59:13.875 286 12475.30 102.80 54621.18 88888.00 2015-10-13 00:59:14.000 286 12475.27 102.80 54621.18 88888.00 2015-10-13 00:59:14.125 286 12475.30 102.75 54621.18 88888.00 2015-10-13 00:59:14.250 286 12475.30 102.80 54621.18 88888.00 2015-10-13 00:59:14.375 286 12475.35 102.83 54621.18 88888.00 2015-10-13 00:59:14.500 286 12475.40 102.80 54621.18 88888.00 2015-10-13 00:59:14.625 286 12475.35 102.75 54621.18 88888.00 2015-10-13 00:59:14.750 286 12475.27 102.72 54621.15 88888.00 2015-10-13 00:59:14.875 286 12475.27 102.75 54621.18 88888.00 2015-10-13 00:59:15.000 286 12475.38 102.72 54621.15 88888.00 2015-10-13 00:59:15.125 286 12475.38 102.72 54621.15 88888.00 2015-10-13 00:59:15.250 286 12475.30 102.72 54621.18 88888.00 2015-10-13 00:59:15.375 286 12475.27 102.75 54621.18 88888.00 2015-10-13 00:59:15.500 286 12475.23 102.78 54621.15 88888.00 2015-10-13 00:59:15.625 286 12475.25 102.75 54621.18 88888.00 2015-10-13 00:59:15.750 286 12475.25 102.72 54621.15 88888.00 2015-10-13 00:59:15.875 286 12475.30 102.75 54621.15 88888.00 2015-10-13 00:59:16.000 286 12475.30 102.75 54621.15 88888.00 2015-10-13 00:59:16.125 286 12475.33 102.78 54621.15 88888.00 2015-10-13 00:59:16.250 286 12475.35 102.80 54621.15 88888.00 2015-10-13 00:59:16.375 286 12475.33 102.83 54621.15 88888.00 2015-10-13 00:59:16.500 286 12475.27 102.80 54621.15 88888.00 2015-10-13 00:59:16.625 286 12475.27 102.83 54621.15 88888.00 2015-10-13 00:59:16.750 286 12475.30 102.83 54621.15 88888.00 2015-10-13 00:59:16.875 286 12475.35 102.85 54621.12 88888.00 2015-10-13 00:59:17.000 286 12475.38 102.85 54621.10 88888.00 2015-10-13 00:59:17.125 286 12475.40 102.85 54621.10 88888.00 2015-10-13 00:59:17.250 286 12475.35 102.85 54621.10 88888.00 2015-10-13 00:59:17.375 286 12475.35 102.85 54621.07 88888.00 2015-10-13 00:59:17.500 286 12475.33 102.83 54621.07 88888.00 2015-10-13 00:59:17.625 286 12475.33 102.88 54621.07 88888.00 2015-10-13 00:59:17.750 286 12475.38 102.92 54621.10 88888.00 2015-10-13 00:59:17.875 286 12475.40 102.92 54621.10 88888.00 2015-10-13 00:59:18.000 286 12475.42 102.90 54621.05 88888.00 2015-10-13 00:59:18.125 286 12475.40 102.90 54621.07 88888.00 2015-10-13 00:59:18.250 286 12475.35 102.92 54621.07 88888.00 2015-10-13 00:59:18.375 286 12475.33 102.90 54621.05 88888.00 2015-10-13 00:59:18.500 286 12475.38 102.88 54621.03 88888.00 2015-10-13 00:59:18.625 286 12475.35 102.88 54621.03 88888.00 2015-10-13 00:59:18.750 286 12475.33 102.90 54621.05 88888.00 2015-10-13 00:59:18.875 286 12475.35 102.88 54621.05 88888.00 2015-10-13 00:59:19.000 286 12475.38 102.90 54621.05 88888.00 2015-10-13 00:59:19.125 286 12475.40 102.90 54621.03 88888.00 2015-10-13 00:59:19.250 286 12475.35 102.92 54621.03 88888.00 2015-10-13 00:59:19.375 286 12475.40 102.92 54621.05 88888.00 2015-10-13 00:59:19.500 286 12475.45 102.90 54621.05 88888.00 2015-10-13 00:59:19.625 286 12475.48 102.92 54621.05 88888.00 2015-10-13 00:59:19.750 286 12475.45 102.92 54621.05 88888.00 2015-10-13 00:59:19.875 286 12475.42 102.92 54621.05 88888.00 2015-10-13 00:59:20.000 286 12475.42 102.90 54621.03 88888.00 2015-10-13 00:59:20.125 286 12475.48 102.95 54621.03 88888.00 2015-10-13 00:59:20.250 286 12475.48 102.95 54621.05 88888.00 2015-10-13 00:59:20.375 286 12475.50 102.95 54621.03 88888.00 2015-10-13 00:59:20.500 286 12475.50 102.95 54621.00 88888.00 2015-10-13 00:59:20.625 286 12475.50 102.97 54620.97 88888.00 2015-10-13 00:59:20.750 286 12475.50 102.95 54620.97 88888.00 2015-10-13 00:59:20.875 286 12475.48 102.97 54620.97 88888.00 2015-10-13 00:59:21.000 286 12475.52 102.95 54620.95 88888.00 2015-10-13 00:59:21.125 286 12475.52 102.95 54620.97 88888.00 2015-10-13 00:59:21.250 286 12475.55 102.97 54621.00 88888.00 2015-10-13 00:59:21.375 286 12475.58 102.97 54621.00 88888.00 2015-10-13 00:59:21.500 286 12475.60 102.97 54620.97 88888.00 2015-10-13 00:59:21.625 286 12475.62 102.97 54621.00 88888.00 2015-10-13 00:59:21.750 286 12475.60 102.97 54620.97 88888.00 2015-10-13 00:59:21.875 286 12475.62 103.00 54620.95 88888.00 2015-10-13 00:59:22.000 286 12475.67 103.05 54620.95 88888.00 2015-10-13 00:59:22.125 286 12475.73 103.05 54620.95 88888.00 2015-10-13 00:59:22.250 286 12475.70 103.03 54620.93 88888.00 2015-10-13 00:59:22.375 286 12475.70 103.03 54620.93 88888.00 2015-10-13 00:59:22.500 286 12475.70 103.05 54620.93 88888.00 2015-10-13 00:59:22.625 286 12475.70 103.05 54620.93 88888.00 2015-10-13 00:59:22.750 286 12475.75 103.03 54620.93 88888.00 2015-10-13 00:59:22.875 286 12475.75 103.03 54620.90 88888.00 2015-10-13 00:59:23.000 286 12475.77 103.03 54620.88 88888.00 2015-10-13 00:59:23.125 286 12475.77 103.03 54620.88 88888.00 2015-10-13 00:59:23.250 286 12475.75 103.05 54620.88 88888.00 2015-10-13 00:59:23.375 286 12475.80 103.03 54620.88 88888.00 2015-10-13 00:59:23.500 286 12475.85 103.08 54620.85 88888.00 2015-10-13 00:59:23.625 286 12475.85 103.08 54620.88 88888.00 2015-10-13 00:59:23.750 286 12475.88 103.10 54620.88 88888.00 2015-10-13 00:59:23.875 286 12475.85 103.10 54620.90 88888.00 2015-10-13 00:59:24.000 286 12475.83 103.08 54620.88 88888.00 2015-10-13 00:59:24.125 286 12475.83 103.10 54620.85 88888.00 2015-10-13 00:59:24.250 286 12475.80 103.08 54620.85 88888.00 2015-10-13 00:59:24.375 286 12475.80 103.08 54620.82 88888.00 2015-10-13 00:59:24.500 286 12475.75 103.05 54620.82 88888.00 2015-10-13 00:59:24.625 286 12475.83 103.08 54620.82 88888.00 2015-10-13 00:59:24.750 286 12475.83 103.10 54620.82 88888.00 2015-10-13 00:59:24.875 286 12475.83 103.12 54620.80 88888.00 2015-10-13 00:59:25.000 286 12475.88 103.12 54620.78 88888.00 2015-10-13 00:59:25.125 286 12475.88 103.12 54620.82 88888.00 2015-10-13 00:59:25.250 286 12475.85 103.12 54620.82 88888.00 2015-10-13 00:59:25.375 286 12475.90 103.12 54620.80 88888.00 2015-10-13 00:59:25.500 286 12475.90 103.12 54620.80 88888.00 2015-10-13 00:59:25.625 286 12475.92 103.15 54620.80 88888.00 2015-10-13 00:59:25.750 286 12475.92 103.15 54620.82 88888.00 2015-10-13 00:59:25.875 286 12475.88 103.10 54620.80 88888.00 2015-10-13 00:59:26.000 286 12475.88 103.08 54620.80 88888.00 2015-10-13 00:59:26.125 286 12475.90 103.12 54620.80 88888.00 2015-10-13 00:59:26.250 286 12475.85 103.17 54620.80 88888.00 2015-10-13 00:59:26.375 286 12475.88 103.17 54620.80 88888.00 2015-10-13 00:59:26.500 286 12475.92 103.17 54620.80 88888.00 2015-10-13 00:59:26.625 286 12475.92 103.17 54620.80 88888.00 2015-10-13 00:59:26.750 286 12475.90 103.17 54620.80 88888.00 2015-10-13 00:59:26.875 286 12475.85 103.15 54620.80 88888.00 2015-10-13 00:59:27.000 286 12475.85 103.12 54620.78 88888.00 2015-10-13 00:59:27.125 286 12475.88 103.12 54620.78 88888.00 2015-10-13 00:59:27.250 286 12475.85 103.12 54620.80 88888.00 2015-10-13 00:59:27.375 286 12475.83 103.12 54620.78 88888.00 2015-10-13 00:59:27.500 286 12475.80 103.15 54620.78 88888.00 2015-10-13 00:59:27.625 286 12475.75 103.15 54620.78 88888.00 2015-10-13 00:59:27.750 286 12475.80 103.12 54620.78 88888.00 2015-10-13 00:59:27.875 286 12475.85 103.15 54620.78 88888.00 2015-10-13 00:59:28.000 286 12475.85 103.12 54620.75 88888.00 2015-10-13 00:59:28.125 286 12475.85 103.12 54620.78 88888.00 2015-10-13 00:59:28.250 286 12475.90 103.15 54620.78 88888.00 2015-10-13 00:59:28.375 286 12475.98 103.15 54620.75 88888.00 2015-10-13 00:59:28.500 286 12475.98 103.10 54620.72 88888.00 2015-10-13 00:59:28.625 286 12475.90 103.12 54620.72 88888.00 2015-10-13 00:59:28.750 286 12475.92 103.15 54620.75 88888.00 2015-10-13 00:59:28.875 286 12475.90 103.12 54620.78 88888.00 2015-10-13 00:59:29.000 286 12475.95 103.15 54620.75 88888.00 2015-10-13 00:59:29.125 286 12475.95 103.17 54620.75 88888.00 2015-10-13 00:59:29.250 286 12475.92 103.15 54620.72 88888.00 2015-10-13 00:59:29.375 286 12475.98 103.12 54620.70 88888.00 2015-10-13 00:59:29.500 286 12475.98 103.17 54620.70 88888.00 2015-10-13 00:59:29.625 286 12475.98 103.17 54620.72 88888.00 2015-10-13 00:59:29.750 286 12475.95 103.15 54620.72 88888.00 2015-10-13 00:59:29.875 286 12475.92 103.17 54620.78 88888.00 2015-10-13 00:59:30.000 286 12475.95 103.15 54620.78 88888.00 2015-10-13 00:59:30.125 286 12475.95 103.17 54620.75 88888.00 2015-10-13 00:59:30.250 286 12475.88 103.20 54620.78 88888.00 2015-10-13 00:59:30.375 286 12475.90 103.22 54620.78 88888.00 2015-10-13 00:59:30.500 286 12475.88 103.20 54620.75 88888.00 2015-10-13 00:59:30.625 286 12475.83 103.20 54620.75 88888.00 2015-10-13 00:59:30.750 286 12475.88 103.22 54620.75 88888.00 2015-10-13 00:59:30.875 286 12475.88 103.25 54620.75 88888.00 2015-10-13 00:59:31.000 286 12475.83 103.25 54620.75 88888.00 2015-10-13 00:59:31.125 286 12475.77 103.28 54620.78 88888.00 2015-10-13 00:59:31.250 286 12475.70 103.28 54620.78 88888.00 2015-10-13 00:59:31.375 286 12475.70 103.25 54620.78 88888.00 2015-10-13 00:59:31.500 286 12475.70 103.28 54620.78 88888.00 2015-10-13 00:59:31.625 286 12475.73 103.30 54620.80 88888.00 2015-10-13 00:59:31.750 286 12475.67 103.33 54620.80 88888.00 2015-10-13 00:59:31.875 286 12475.67 103.30 54620.78 88888.00 2015-10-13 00:59:32.000 286 12475.67 103.28 54620.75 88888.00 2015-10-13 00:59:32.125 286 12475.70 103.33 54620.78 88888.00 2015-10-13 00:59:32.250 286 12475.55 103.30 54620.78 88888.00 2015-10-13 00:59:32.375 286 12475.58 103.30 54620.78 88888.00 2015-10-13 00:59:32.500 286 12475.58 103.30 54620.75 88888.00 2015-10-13 00:59:32.625 286 12475.60 103.28 54620.75 88888.00 2015-10-13 00:59:32.750 286 12475.62 103.30 54620.75 88888.00 2015-10-13 00:59:32.875 286 12475.60 103.33 54620.78 88888.00 2015-10-13 00:59:33.000 286 12475.60 103.33 54620.75 88888.00 2015-10-13 00:59:33.125 286 12475.62 103.33 54620.75 88888.00 2015-10-13 00:59:33.250 286 12475.65 103.30 54620.75 88888.00 2015-10-13 00:59:33.375 286 12475.67 103.33 54620.75 88888.00 2015-10-13 00:59:33.500 286 12475.65 103.33 54620.75 88888.00 2015-10-13 00:59:33.625 286 12475.67 103.33 54620.72 88888.00 2015-10-13 00:59:33.750 286 12475.73 103.33 54620.72 88888.00 2015-10-13 00:59:33.875 286 12475.70 103.35 54620.75 88888.00 2015-10-13 00:59:34.000 286 12475.70 103.42 54620.75 88888.00 2015-10-13 00:59:34.125 286 12475.65 103.42 54620.75 88888.00 2015-10-13 00:59:34.250 286 12475.62 103.38 54620.75 88888.00 2015-10-13 00:59:34.375 286 12475.65 103.40 54620.75 88888.00 2015-10-13 00:59:34.500 286 12475.62 103.42 54620.75 88888.00 2015-10-13 00:59:34.625 286 12475.55 103.42 54620.75 88888.00 2015-10-13 00:59:34.750 286 12475.55 103.42 54620.72 88888.00 2015-10-13 00:59:34.875 286 12475.55 103.45 54620.75 88888.00 2015-10-13 00:59:35.000 286 12475.55 103.47 54620.72 88888.00 2015-10-13 00:59:35.125 286 12475.58 103.45 54620.78 88888.00 2015-10-13 00:59:35.250 286 12475.58 103.47 54620.78 88888.00 2015-10-13 00:59:35.375 286 12475.55 103.53 54620.78 88888.00 2015-10-13 00:59:35.500 286 12475.50 103.55 54620.78 88888.00 2015-10-13 00:59:35.625 286 12475.50 103.58 54620.78 88888.00 2015-10-13 00:59:35.750 286 12475.58 103.58 54620.75 88888.00 2015-10-13 00:59:35.875 286 12475.52 103.58 54620.75 88888.00 2015-10-13 00:59:36.000 286 12475.48 103.60 54620.75 88888.00 2015-10-13 00:59:36.125 286 12475.45 103.62 54620.75 88888.00 2015-10-13 00:59:36.250 286 12475.38 103.62 54620.75 88888.00 2015-10-13 00:59:36.375 286 12475.40 103.65 54620.72 88888.00 2015-10-13 00:59:36.500 286 12475.42 103.70 54620.72 88888.00 2015-10-13 00:59:36.625 286 12475.48 103.72 54620.75 88888.00 2015-10-13 00:59:36.750 286 12475.38 103.65 54620.72 88888.00 2015-10-13 00:59:36.875 286 12475.25 103.65 54620.72 88888.00 2015-10-13 00:59:37.000 286 12475.25 103.65 54620.70 88888.00 2015-10-13 00:59:37.125 286 12475.30 103.67 54620.72 88888.00 2015-10-13 00:59:37.250 286 12475.38 103.67 54620.72 88888.00 2015-10-13 00:59:37.375 286 12475.45 103.70 54620.70 88888.00 2015-10-13 00:59:37.500 286 12475.45 103.75 54620.70 88888.00 2015-10-13 00:59:37.625 286 12475.40 103.78 54620.70 88888.00 2015-10-13 00:59:37.750 286 12475.35 103.78 54620.70 88888.00 2015-10-13 00:59:37.875 286 12475.35 103.75 54620.70 88888.00 2015-10-13 00:59:38.000 286 12475.38 103.78 54620.68 88888.00 2015-10-13 00:59:38.125 286 12475.40 103.78 54620.70 88888.00 2015-10-13 00:59:38.250 286 12475.45 103.75 54620.68 88888.00 2015-10-13 00:59:38.375 286 12475.42 103.78 54620.70 88888.00 2015-10-13 00:59:38.500 286 12475.42 103.83 54620.70 88888.00 2015-10-13 00:59:38.625 286 12475.42 103.83 54620.70 88888.00 2015-10-13 00:59:38.750 286 12475.38 103.80 54620.68 88888.00 2015-10-13 00:59:38.875 286 12475.38 103.83 54620.65 88888.00 2015-10-13 00:59:39.000 286 12475.33 103.83 54620.65 88888.00 2015-10-13 00:59:39.125 286 12475.33 103.83 54620.68 88888.00 2015-10-13 00:59:39.250 286 12475.38 103.80 54620.68 88888.00 2015-10-13 00:59:39.375 286 12475.42 103.83 54620.68 88888.00 2015-10-13 00:59:39.500 286 12475.42 103.83 54620.65 88888.00 2015-10-13 00:59:39.625 286 12475.38 103.80 54620.65 88888.00 2015-10-13 00:59:39.750 286 12475.38 103.83 54620.68 88888.00 2015-10-13 00:59:39.875 286 12475.38 103.85 54620.68 88888.00 2015-10-13 00:59:40.000 286 12475.40 103.88 54620.65 88888.00 2015-10-13 00:59:40.125 286 12475.42 103.85 54620.68 88888.00 2015-10-13 00:59:40.250 286 12475.45 103.83 54620.65 88888.00 2015-10-13 00:59:40.375 286 12475.48 103.83 54620.62 88888.00 2015-10-13 00:59:40.500 286 12475.45 103.85 54620.65 88888.00 2015-10-13 00:59:40.625 286 12475.42 103.85 54620.65 88888.00 2015-10-13 00:59:40.750 286 12475.45 103.88 54620.62 88888.00 2015-10-13 00:59:40.875 286 12475.55 103.85 54620.60 88888.00 2015-10-13 00:59:41.000 286 12475.52 103.83 54620.57 88888.00 2015-10-13 00:59:41.125 286 12475.52 103.85 54620.60 88888.00 2015-10-13 00:59:41.250 286 12475.58 103.85 54620.60 88888.00 2015-10-13 00:59:41.375 286 12475.60 103.88 54620.57 88888.00 2015-10-13 00:59:41.500 286 12475.52 103.88 54620.57 88888.00 2015-10-13 00:59:41.625 286 12475.58 103.88 54620.57 88888.00 2015-10-13 00:59:41.750 286 12475.62 103.88 54620.57 88888.00 2015-10-13 00:59:41.875 286 12475.67 103.88 54620.53 88888.00 2015-10-13 00:59:42.000 286 12475.62 103.88 54620.53 88888.00 2015-10-13 00:59:42.125 286 12475.67 103.90 54620.57 88888.00 2015-10-13 00:59:42.250 286 12475.77 103.92 54620.60 88888.00 2015-10-13 00:59:42.375 286 12475.77 103.90 54620.57 88888.00 2015-10-13 00:59:42.500 286 12475.73 103.88 54620.60 88888.00 2015-10-13 00:59:42.625 286 12475.75 103.92 54620.60 88888.00 2015-10-13 00:59:42.750 286 12475.77 103.90 54620.57 88888.00 2015-10-13 00:59:42.875 286 12475.75 103.88 54620.57 88888.00 2015-10-13 00:59:43.000 286 12475.77 103.83 54620.55 88888.00 2015-10-13 00:59:43.125 286 12475.73 103.80 54620.55 88888.00 2015-10-13 00:59:43.250 286 12475.70 103.80 54620.53 88888.00 2015-10-13 00:59:43.375 286 12475.70 103.80 54620.53 88888.00 2015-10-13 00:59:43.500 286 12475.75 103.83 54620.53 88888.00 2015-10-13 00:59:43.625 286 12475.80 103.83 54620.53 88888.00 2015-10-13 00:59:43.750 286 12475.80 103.83 54620.55 88888.00 2015-10-13 00:59:43.875 286 12475.75 103.80 54620.53 88888.00 2015-10-13 00:59:44.000 286 12475.75 103.72 54620.50 88888.00 2015-10-13 00:59:44.125 286 12475.77 103.72 54620.53 88888.00 2015-10-13 00:59:44.250 286 12475.73 103.72 54620.50 88888.00 2015-10-13 00:59:44.375 286 12475.73 103.72 54620.47 88888.00 2015-10-13 00:59:44.500 286 12475.75 103.67 54620.50 88888.00 2015-10-13 00:59:44.625 286 12475.85 103.70 54620.53 88888.00 2015-10-13 00:59:44.750 286 12475.83 103.70 54620.50 88888.00 2015-10-13 00:59:44.875 286 12475.83 103.67 54620.50 88888.00 2015-10-13 00:59:45.000 286 12475.88 103.65 54620.53 88888.00 2015-10-13 00:59:45.125 286 12475.92 103.67 54620.53 88888.00 2015-10-13 00:59:45.250 286 12475.90 103.65 54620.53 88888.00 2015-10-13 00:59:45.375 286 12475.88 103.67 54620.55 88888.00 2015-10-13 00:59:45.500 286 12475.85 103.62 54620.55 88888.00 2015-10-13 00:59:45.625 286 12475.90 103.60 54620.53 88888.00 2015-10-13 00:59:45.750 286 12475.90 103.58 54620.53 88888.00 2015-10-13 00:59:45.875 286 12475.88 103.53 54620.55 88888.00 2015-10-13 00:59:46.000 286 12475.90 103.58 54620.50 88888.00 2015-10-13 00:59:46.125 286 12475.95 103.58 54620.53 88888.00 2015-10-13 00:59:46.250 286 12475.92 103.55 54620.55 88888.00 2015-10-13 00:59:46.375 286 12475.95 103.55 54620.53 88888.00 2015-10-13 00:59:46.500 286 12475.92 103.53 54620.50 88888.00 2015-10-13 00:59:46.625 286 12475.92 103.50 54620.47 88888.00 2015-10-13 00:59:46.750 286 12475.95 103.53 54620.47 88888.00 2015-10-13 00:59:46.875 286 12475.92 103.50 54620.50 88888.00 2015-10-13 00:59:47.000 286 12475.95 103.50 54620.47 88888.00 2015-10-13 00:59:47.125 286 12475.95 103.47 54620.50 88888.00 2015-10-13 00:59:47.250 286 12475.92 103.47 54620.53 88888.00 2015-10-13 00:59:47.375 286 12475.92 103.50 54620.53 88888.00 2015-10-13 00:59:47.500 286 12475.95 103.50 54620.53 88888.00 2015-10-13 00:59:47.625 286 12476.00 103.47 54620.53 88888.00 2015-10-13 00:59:47.750 286 12476.02 103.45 54620.50 88888.00 2015-10-13 00:59:47.875 286 12476.02 103.45 54620.53 88888.00 2015-10-13 00:59:48.000 286 12475.95 103.40 54620.50 88888.00 2015-10-13 00:59:48.125 286 12475.92 103.38 54620.47 88888.00 2015-10-13 00:59:48.250 286 12475.92 103.33 54620.53 88888.00 2015-10-13 00:59:48.375 286 12475.95 103.35 54620.53 88888.00 2015-10-13 00:59:48.500 286 12475.95 103.33 54620.55 88888.00 2015-10-13 00:59:48.625 286 12475.90 103.30 54620.53 88888.00 2015-10-13 00:59:48.750 286 12475.85 103.28 54620.53 88888.00 2015-10-13 00:59:48.875 286 12475.90 103.30 54620.53 88888.00 2015-10-13 00:59:49.000 286 12475.95 103.28 54620.53 88888.00 2015-10-13 00:59:49.125 286 12475.92 103.28 54620.53 88888.00 2015-10-13 00:59:49.250 286 12475.83 103.22 54620.53 88888.00 2015-10-13 00:59:49.375 286 12475.83 103.22 54620.55 88888.00 2015-10-13 00:59:49.500 286 12475.85 103.25 54620.55 88888.00 2015-10-13 00:59:49.625 286 12475.88 103.25 54620.53 88888.00 2015-10-13 00:59:49.750 286 12475.85 103.25 54620.53 88888.00 2015-10-13 00:59:49.875 286 12475.85 103.25 54620.53 88888.00 2015-10-13 00:59:50.000 286 12475.92 103.25 54620.53 88888.00 2015-10-13 00:59:50.125 286 12475.98 103.22 54620.53 88888.00 2015-10-13 00:59:50.250 286 12475.92 103.22 54620.50 88888.00 2015-10-13 00:59:50.375 286 12475.88 103.22 54620.50 88888.00 2015-10-13 00:59:50.500 286 12475.85 103.25 54620.53 88888.00 2015-10-13 00:59:50.625 286 12475.83 103.28 54620.50 88888.00 2015-10-13 00:59:50.750 286 12475.85 103.30 54620.53 88888.00 2015-10-13 00:59:50.875 286 12475.88 103.28 54620.53 88888.00 2015-10-13 00:59:51.000 286 12475.80 103.28 54620.53 88888.00 2015-10-13 00:59:51.125 286 12475.70 103.28 54620.53 88888.00 2015-10-13 00:59:51.250 286 12475.67 103.28 54620.53 88888.00 2015-10-13 00:59:51.375 286 12475.70 103.25 54620.50 88888.00 2015-10-13 00:59:51.500 286 12475.65 103.22 54620.50 88888.00 2015-10-13 00:59:51.625 286 12475.65 103.25 54620.53 88888.00 2015-10-13 00:59:51.750 286 12475.67 103.22 54620.55 88888.00 2015-10-13 00:59:51.875 286 12475.73 103.20 54620.55 88888.00 2015-10-13 00:59:52.000 286 12475.67 103.20 54620.53 88888.00 2015-10-13 00:59:52.125 286 12475.62 103.22 54620.55 88888.00 2015-10-13 00:59:52.250 286 12475.58 103.22 54620.55 88888.00 2015-10-13 00:59:52.375 286 12475.60 103.20 54620.55 88888.00 2015-10-13 00:59:52.500 286 12475.58 103.20 54620.55 88888.00 2015-10-13 00:59:52.625 286 12475.58 103.20 54620.55 88888.00 2015-10-13 00:59:52.750 286 12475.55 103.17 54620.55 88888.00 2015-10-13 00:59:52.875 286 12475.50 103.17 54620.55 88888.00 2015-10-13 00:59:53.000 286 12475.45 103.17 54620.55 88888.00 2015-10-13 00:59:53.125 286 12475.45 103.20 54620.55 88888.00 2015-10-13 00:59:53.250 286 12475.55 103.20 54620.55 88888.00 2015-10-13 00:59:53.375 286 12475.67 103.17 54620.55 88888.00 2015-10-13 00:59:53.500 286 12475.65 103.20 54620.55 88888.00 2015-10-13 00:59:53.625 286 12475.62 103.20 54620.55 88888.00 2015-10-13 00:59:53.750 286 12475.55 103.17 54620.53 88888.00 2015-10-13 00:59:53.875 286 12475.55 103.17 54620.50 88888.00 2015-10-13 00:59:54.000 286 12475.52 103.17 54620.47 88888.00 2015-10-13 00:59:54.125 286 12475.48 103.17 54620.53 88888.00 2015-10-13 00:59:54.250 286 12475.48 103.15 54620.50 88888.00 2015-10-13 00:59:54.375 286 12475.50 103.17 54620.53 88888.00 2015-10-13 00:59:54.500 286 12475.48 103.20 54620.53 88888.00 2015-10-13 00:59:54.625 286 12475.55 103.22 54620.53 88888.00 2015-10-13 00:59:54.750 286 12475.58 103.22 54620.53 88888.00 2015-10-13 00:59:54.875 286 12475.58 103.25 54620.53 88888.00 2015-10-13 00:59:55.000 286 12475.52 103.25 54620.53 88888.00 2015-10-13 00:59:55.125 286 12475.48 103.28 54620.53 88888.00 2015-10-13 00:59:55.250 286 12475.42 103.28 54620.53 88888.00 2015-10-13 00:59:55.375 286 12475.48 103.28 54620.50 88888.00 2015-10-13 00:59:55.500 286 12475.50 103.33 54620.53 88888.00 2015-10-13 00:59:55.625 286 12475.52 103.30 54620.50 88888.00 2015-10-13 00:59:55.750 286 12475.45 103.30 54620.47 88888.00 2015-10-13 00:59:55.875 286 12475.45 103.30 54620.50 88888.00 2015-10-13 00:59:56.000 286 12475.50 103.30 54620.47 88888.00 2015-10-13 00:59:56.125 286 12475.50 103.30 54620.47 88888.00 2015-10-13 00:59:56.250 286 12475.45 103.33 54620.47 88888.00 2015-10-13 00:59:56.375 286 12475.42 103.35 54620.45 88888.00 2015-10-13 00:59:56.500 286 12475.40 103.38 54620.45 88888.00 2015-10-13 00:59:56.625 286 12475.50 103.40 54620.47 88888.00 2015-10-13 00:59:56.750 286 12475.50 103.40 54620.47 88888.00 2015-10-13 00:59:56.875 286 12475.40 103.38 54620.47 88888.00 2015-10-13 00:59:57.000 286 12475.33 103.38 54620.47 88888.00 2015-10-13 00:59:57.125 286 12475.35 103.45 54620.50 88888.00 2015-10-13 00:59:57.250 286 12475.35 103.42 54620.45 88888.00 2015-10-13 00:59:57.375 286 12475.30 103.45 54620.45 88888.00 2015-10-13 00:59:57.500 286 12475.33 103.42 54620.47 88888.00 2015-10-13 00:59:57.625 286 12475.33 103.45 54620.47 88888.00 2015-10-13 00:59:57.750 286 12475.27 103.47 54620.47 88888.00 2015-10-13 00:59:57.875 286 12475.23 103.47 54620.47 88888.00 2015-10-13 00:59:58.000 286 12475.23 103.42 54620.47 88888.00 2015-10-13 00:59:58.125 286 12475.23 103.45 54620.50 88888.00 2015-10-13 00:59:58.250 286 12475.20 103.47 54620.45 88888.00 2015-10-13 00:59:58.375 286 12475.20 103.53 54620.47 88888.00 2015-10-13 00:59:58.500 286 12475.27 103.50 54620.45 88888.00 2015-10-13 00:59:58.625 286 12475.33 103.53 54620.50 88888.00 2015-10-13 00:59:58.750 286 12475.35 103.58 54620.47 88888.00 2015-10-13 00:59:58.875 286 12475.42 103.58 54620.45 88888.00 2015-10-13 00:59:59.000 286 12475.45 103.55 54620.43 88888.00 2015-10-13 00:59:59.125 286 12475.42 103.55 54620.43 88888.00 2015-10-13 00:59:59.250 286 12475.35 103.55 54620.45 88888.00 2015-10-13 00:59:59.375 286 12475.33 103.60 54620.45 88888.00 2015-10-13 00:59:59.500 286 12475.35 103.65 54620.47 88888.00 2015-10-13 00:59:59.625 286 12475.35 103.67 54620.47 88888.00 2015-10-13 00:59:59.750 286 12475.38 103.67 54620.45 88888.00 2015-10-13 00:59:59.875 286 12475.38 103.65 54620.43 88888.00 2015-10-13 01:00:00.000 286 12475.40 103.70 54620.43 88888.00 2015-10-13 01:00:00.125 286 12475.42 103.72 54620.45 88888.00 2015-10-13 01:00:00.250 286 12475.48 103.72 54620.43 88888.00 2015-10-13 01:00:00.375 286 12475.52 103.75 54620.40 88888.00 2015-10-13 01:00:00.500 286 12475.55 103.78 54620.40 88888.00 2015-10-13 01:00:00.625 286 12475.55 103.80 54620.40 88888.00 2015-10-13 01:00:00.750 286 12475.55 103.85 54620.38 88888.00 2015-10-13 01:00:00.875 286 12475.52 103.88 54620.38 88888.00 2015-10-13 01:00:01.000 286 12475.52 103.88 54620.38 88888.00 2015-10-13 01:00:01.125 286 12475.52 103.88 54620.38 88888.00 2015-10-13 01:00:01.250 286 12475.50 103.90 54620.40 88888.00 2015-10-13 01:00:01.375 286 12475.50 103.90 54620.40 88888.00 2015-10-13 01:00:01.500 286 12475.52 103.92 54620.38 88888.00 2015-10-13 01:00:01.625 286 12475.60 103.97 54620.38 88888.00 2015-10-13 01:00:01.750 286 12475.55 103.95 54620.35 88888.00 2015-10-13 01:00:01.875 286 12475.50 103.97 54620.38 88888.00 2015-10-13 01:00:02.000 286 12475.48 103.95 54620.32 88888.00 2015-10-13 01:00:02.125 286 12475.48 103.97 54620.35 88888.00 2015-10-13 01:00:02.250 286 12475.52 104.00 54620.32 88888.00 2015-10-13 01:00:02.375 286 12475.58 104.03 54620.32 88888.00 2015-10-13 01:00:02.500 286 12475.58 104.03 54620.32 88888.00 2015-10-13 01:00:02.625 286 12475.52 104.03 54620.38 88888.00 2015-10-13 01:00:02.750 286 12475.55 104.00 54620.38 88888.00 2015-10-13 01:00:02.875 286 12475.52 104.03 54620.35 88888.00 2015-10-13 01:00:03.000 286 12475.52 104.00 54620.30 88888.00 2015-10-13 01:00:03.125 286 12475.48 104.00 54620.32 88888.00 2015-10-13 01:00:03.250 286 12475.48 104.05 54620.30 88888.00 2015-10-13 01:00:03.375 286 12475.52 104.05 54620.30 88888.00 2015-10-13 01:00:03.500 286 12475.50 104.05 54620.30 88888.00 2015-10-13 01:00:03.625 286 12475.48 104.05 54620.30 88888.00 2015-10-13 01:00:03.750 286 12475.52 104.05 54620.28 88888.00 2015-10-13 01:00:03.875 286 12475.60 104.10 54620.30 88888.00 2015-10-13 01:00:04.000 286 12475.67 104.12 54620.28 88888.00 2015-10-13 01:00:04.125 286 12475.65 104.10 54620.30 88888.00 2015-10-13 01:00:04.250 286 12475.52 104.08 54620.25 88888.00 2015-10-13 01:00:04.375 286 12475.55 104.10 54620.25 88888.00 2015-10-13 01:00:04.500 286 12475.60 104.10 54620.25 88888.00 2015-10-13 01:00:04.625 286 12475.62 104.12 54620.25 88888.00 2015-10-13 01:00:04.750 286 12475.65 104.15 54620.25 88888.00 2015-10-13 01:00:04.875 286 12475.70 104.12 54620.22 88888.00 2015-10-13 01:00:05.000 286 12475.67 104.12 54620.20 88888.00 2015-10-13 01:00:05.125 286 12475.70 104.17 54620.20 88888.00 2015-10-13 01:00:05.250 286 12475.70 104.22 54620.25 88888.00 2015-10-13 01:00:05.375 286 12475.70 104.25 54620.25 88888.00 2015-10-13 01:00:05.500 286 12475.75 104.28 54620.22 88888.00 2015-10-13 01:00:05.625 286 12475.77 104.28 54620.20 88888.00 2015-10-13 01:00:05.750 286 12475.80 104.30 54620.22 88888.00 2015-10-13 01:00:05.875 286 12475.77 104.30 54620.22 88888.00 2015-10-13 01:00:06.000 286 12475.77 104.33 54620.20 88888.00 2015-10-13 01:00:06.125 286 12475.77 104.30 54620.20 88888.00 2015-10-13 01:00:06.250 286 12475.77 104.30 54620.20 88888.00 2015-10-13 01:00:06.375 286 12475.80 104.30 54620.20 88888.00 2015-10-13 01:00:06.500 286 12475.83 104.30 54620.20 88888.00 2015-10-13 01:00:06.625 286 12475.85 104.30 54620.18 88888.00 2015-10-13 01:00:06.750 286 12475.85 104.30 54620.20 88888.00 2015-10-13 01:00:06.875 286 12475.85 104.30 54620.20 88888.00 2015-10-13 01:00:07.000 286 12475.85 104.33 54620.18 88888.00 2015-10-13 01:00:07.125 286 12475.85 104.30 54620.20 88888.00 2015-10-13 01:00:07.250 286 12475.83 104.25 54620.20 88888.00 2015-10-13 01:00:07.375 286 12475.85 104.22 54620.20 88888.00 2015-10-13 01:00:07.500 286 12475.83 104.25 54620.20 88888.00 2015-10-13 01:00:07.625 286 12475.80 104.28 54620.20 88888.00 2015-10-13 01:00:07.750 286 12475.77 104.25 54620.22 88888.00 2015-10-13 01:00:07.875 286 12475.77 104.25 54620.20 88888.00 2015-10-13 01:00:08.000 286 12475.77 104.28 54620.18 88888.00 2015-10-13 01:00:08.125 286 12475.77 104.30 54620.20 88888.00 2015-10-13 01:00:08.250 286 12475.67 104.25 54620.18 88888.00 2015-10-13 01:00:08.375 286 12475.70 104.30 54620.18 88888.00 2015-10-13 01:00:08.500 286 12475.70 104.33 54620.20 88888.00 2015-10-13 01:00:08.625 286 12475.70 104.33 54620.20 88888.00 2015-10-13 01:00:08.750 286 12475.70 104.30 54620.18 88888.00 2015-10-13 01:00:08.875 286 12475.73 104.28 54620.15 88888.00 2015-10-13 01:00:09.000 286 12475.65 104.30 54620.15 88888.00 2015-10-13 01:00:09.125 286 12475.65 104.30 54620.18 88888.00 2015-10-13 01:00:09.250 286 12475.67 104.28 54620.18 88888.00 2015-10-13 01:00:09.375 286 12475.70 104.28 54620.15 88888.00 2015-10-13 01:00:09.500 286 12475.70 104.28 54620.18 88888.00 2015-10-13 01:00:09.625 286 12475.67 104.25 54620.18 88888.00 2015-10-13 01:00:09.750 286 12475.62 104.22 54620.18 88888.00 2015-10-13 01:00:09.875 286 12475.62 104.25 54620.15 88888.00 2015-10-13 01:00:10.000 286 12475.65 104.22 54620.12 88888.00 2015-10-13 01:00:10.125 286 12475.62 104.20 54620.18 88888.00 2015-10-13 01:00:10.250 286 12475.60 104.17 54620.18 88888.00 2015-10-13 01:00:10.375 286 12475.60 104.20 54620.20 88888.00 2015-10-13 01:00:10.500 286 12475.52 104.20 54620.18 88888.00 2015-10-13 01:00:10.625 286 12475.55 104.15 54620.20 88888.00 2015-10-13 01:00:10.750 286 12475.55 104.12 54620.18 88888.00 2015-10-13 01:00:10.875 286 12475.62 104.10 54620.18 88888.00 2015-10-13 01:00:11.000 286 12475.62 104.05 54620.15 88888.00 2015-10-13 01:00:11.125 286 12475.62 104.08 54620.18 88888.00 2015-10-13 01:00:11.250 286 12475.60 104.05 54620.18 88888.00 2015-10-13 01:00:11.375 286 12475.67 104.05 54620.18 88888.00 2015-10-13 01:00:11.500 286 12475.65 104.05 54620.20 88888.00 2015-10-13 01:00:11.625 286 12475.60 104.03 54620.18 88888.00 2015-10-13 01:00:11.750 286 12475.60 104.00 54620.18 88888.00 2015-10-13 01:00:11.875 286 12475.60 103.97 54620.18 88888.00 2015-10-13 01:00:12.000 286 12475.60 103.97 54620.20 88888.00 2015-10-13 01:00:12.125 286 12475.62 104.05 54620.22 88888.00 2015-10-13 01:00:12.250 286 12475.58 104.03 54620.20 88888.00 2015-10-13 01:00:12.375 286 12475.58 104.05 54620.18 88888.00 2015-10-13 01:00:12.500 286 12475.55 104.05 54620.20 88888.00 2015-10-13 01:00:12.625 286 12475.62 104.05 54620.20 88888.00 2015-10-13 01:00:12.750 286 12475.67 104.03 54620.20 88888.00 2015-10-13 01:00:12.875 286 12475.67 104.03 54620.18 88888.00 2015-10-13 01:00:13.000 286 12475.65 104.05 54620.20 88888.00 2015-10-13 01:00:13.125 286 12475.65 104.10 54620.22 88888.00 2015-10-13 01:00:13.250 286 12475.60 104.12 54620.25 88888.00 2015-10-13 01:00:13.375 286 12475.55 104.12 54620.20 88888.00 2015-10-13 01:00:13.500 286 12475.52 104.10 54620.22 88888.00 2015-10-13 01:00:13.625 286 12475.55 104.10 54620.20 88888.00 2015-10-13 01:00:13.750 286 12475.55 104.08 54620.20 88888.00 2015-10-13 01:00:13.875 286 12475.48 104.08 54620.22 88888.00 2015-10-13 01:00:14.000 286 12475.40 104.05 54620.22 88888.00 2015-10-13 01:00:14.125 286 12475.45 104.05 54620.25 88888.00 2015-10-13 01:00:14.250 286 12475.42 104.05 54620.22 88888.00 2015-10-13 01:00:14.375 286 12475.42 104.03 54620.25 88888.00 2015-10-13 01:00:14.500 286 12475.38 104.03 54620.22 88888.00 2015-10-13 01:00:14.625 286 12475.40 104.05 54620.22 88888.00 2015-10-13 01:00:14.750 286 12475.38 104.00 54620.20 88888.00 2015-10-13 01:00:14.875 286 12475.40 103.97 54620.22 88888.00 2015-10-13 01:00:15.000 286 12475.42 103.92 54620.22 88888.00 2015-10-13 01:00:15.125 286 12475.38 103.90 54620.22 88888.00 2015-10-13 01:00:15.250 286 12475.35 103.88 54620.25 88888.00 2015-10-13 01:00:15.375 286 12475.38 103.85 54620.25 88888.00 2015-10-13 01:00:15.500 286 12475.33 103.85 54620.25 88888.00 2015-10-13 01:00:15.625 286 12475.30 103.85 54620.25 88888.00 2015-10-13 01:00:15.750 286 12475.33 103.85 54620.28 88888.00 2015-10-13 01:00:15.875 286 12475.33 103.83 54620.25 88888.00 2015-10-13 01:00:16.000 286 12475.35 103.80 54620.22 88888.00 2015-10-13 01:00:16.125 286 12475.35 103.78 54620.22 88888.00 2015-10-13 01:00:16.250 286 12475.35 103.75 54620.25 88888.00 2015-10-13 01:00:16.375 286 12475.35 103.72 54620.25 88888.00 2015-10-13 01:00:16.500 286 12475.33 103.72 54620.28 88888.00 2015-10-13 01:00:16.625 286 12475.35 103.75 54620.32 88888.00 2015-10-13 01:00:16.750 286 12475.40 103.75 54620.28 88888.00 2015-10-13 01:00:16.875 286 12475.45 103.78 54620.28 88888.00 2015-10-13 01:00:17.000 286 12475.45 103.78 54620.30 88888.00 2015-10-13 01:00:17.125 286 12475.42 103.78 54620.28 88888.00 2015-10-13 01:00:17.250 286 12475.38 103.72 54620.30 88888.00 2015-10-13 01:00:17.375 286 12475.38 103.75 54620.32 88888.00 2015-10-13 01:00:17.500 286 12475.33 103.80 54620.32 88888.00 2015-10-13 01:00:17.625 286 12475.35 103.83 54620.30 88888.00 2015-10-13 01:00:17.750 286 12475.33 103.83 54620.30 88888.00 2015-10-13 01:00:17.875 286 12475.27 103.85 54620.30 88888.00 2015-10-13 01:00:18.000 286 12475.25 103.83 54620.28 88888.00 2015-10-13 01:00:18.125 286 12475.27 103.85 54620.30 88888.00 2015-10-13 01:00:18.250 286 12475.25 103.85 54620.30 88888.00 2015-10-13 01:00:18.375 286 12475.30 103.90 54620.30 88888.00 2015-10-13 01:00:18.500 286 12475.30 103.92 54620.28 88888.00 2015-10-13 01:00:18.625 286 12475.33 103.95 54620.30 88888.00 2015-10-13 01:00:18.750 286 12475.30 103.95 54620.28 88888.00 2015-10-13 01:00:18.875 286 12475.23 103.90 54620.25 88888.00 2015-10-13 01:00:19.000 286 12475.17 103.90 54620.25 88888.00 2015-10-13 01:00:19.125 286 12475.27 103.95 54620.25 88888.00 2015-10-13 01:00:19.250 286 12475.30 103.95 54620.28 88888.00 2015-10-13 01:00:19.375 286 12475.25 103.95 54620.30 88888.00 2015-10-13 01:00:19.500 286 12475.17 103.95 54620.30 88888.00 2015-10-13 01:00:19.625 286 12475.15 103.97 54620.30 88888.00 2015-10-13 01:00:19.750 286 12475.25 103.97 54620.28 88888.00 2015-10-13 01:00:19.875 286 12475.30 103.95 54620.25 88888.00 2015-10-13 01:00:20.000 286 12475.25 103.95 54620.25 88888.00 2015-10-13 01:00:20.125 286 12475.23 103.95 54620.28 88888.00 2015-10-13 01:00:20.250 286 12475.27 103.95 54620.28 88888.00 2015-10-13 01:00:20.375 286 12475.20 103.95 54620.28 88888.00 2015-10-13 01:00:20.500 286 12475.17 103.92 54620.25 88888.00 2015-10-13 01:00:20.625 286 12475.20 103.95 54620.25 88888.00 2015-10-13 01:00:20.750 286 12475.25 103.97 54620.25 88888.00 2015-10-13 01:00:20.875 286 12475.33 104.00 54620.28 88888.00 2015-10-13 01:00:21.000 286 12475.35 103.97 54620.28 88888.00 2015-10-13 01:00:21.125 286 12475.30 103.97 54620.25 88888.00 2015-10-13 01:00:21.250 286 12475.27 103.95 54620.25 88888.00 2015-10-13 01:00:21.375 286 12475.35 103.97 54620.28 88888.00 2015-10-13 01:00:21.500 286 12475.33 103.97 54620.25 88888.00 2015-10-13 01:00:21.625 286 12475.35 103.97 54620.25 88888.00 2015-10-13 01:00:21.750 286 12475.35 104.00 54620.22 88888.00 2015-10-13 01:00:21.875 286 12475.30 104.05 54620.22 88888.00 2015-10-13 01:00:22.000 286 12475.27 104.05 54620.22 88888.00 2015-10-13 01:00:22.125 286 12475.20 104.10 54620.25 88888.00 2015-10-13 01:00:22.250 286 12475.17 104.10 54620.25 88888.00 2015-10-13 01:00:22.375 286 12475.20 104.10 54620.22 88888.00 2015-10-13 01:00:22.500 286 12475.25 104.12 54620.25 88888.00 2015-10-13 01:00:22.625 286 12475.27 104.17 54620.20 88888.00 2015-10-13 01:00:22.750 286 12475.27 104.17 54620.20 88888.00 2015-10-13 01:00:22.875 286 12475.30 104.17 54620.20 88888.00 2015-10-13 01:00:23.000 286 12475.33 104.17 54620.20 88888.00 2015-10-13 01:00:23.125 286 12475.35 104.20 54620.20 88888.00 2015-10-13 01:00:23.250 286 12475.33 104.22 54620.20 88888.00 2015-10-13 01:00:23.375 286 12475.33 104.22 54620.18 88888.00 2015-10-13 01:00:23.500 286 12475.35 104.30 54620.22 88888.00 2015-10-13 01:00:23.625 286 12475.35 104.33 54620.22 88888.00 2015-10-13 01:00:23.750 286 12475.35 104.33 54620.20 88888.00 2015-10-13 01:00:23.875 286 12475.33 104.30 54620.15 88888.00 2015-10-13 01:00:24.000 286 12475.27 104.30 54620.12 88888.00 2015-10-13 01:00:24.125 286 12475.27 104.33 54620.15 88888.00 2015-10-13 01:00:24.250 286 12475.33 104.38 54620.15 88888.00 2015-10-13 01:00:24.375 286 12475.27 104.35 54620.18 88888.00 2015-10-13 01:00:24.500 286 12475.17 104.38 54620.18 88888.00 2015-10-13 01:00:24.625 286 12475.25 104.38 54620.15 88888.00 2015-10-13 01:00:24.750 286 12475.30 104.40 54620.12 88888.00 2015-10-13 01:00:24.875 286 12475.27 104.45 54620.10 88888.00 2015-10-13 01:00:25.000 286 12475.27 104.40 54620.12 88888.00 2015-10-13 01:00:25.125 286 12475.33 104.45 54620.12 88888.00 2015-10-13 01:00:25.250 286 12475.33 104.45 54620.15 88888.00 2015-10-13 01:00:25.375 286 12475.30 104.45 54620.12 88888.00 2015-10-13 01:00:25.500 286 12475.30 104.42 54620.10 88888.00 2015-10-13 01:00:25.625 286 12475.27 104.47 54620.10 88888.00 2015-10-13 01:00:25.750 286 12475.33 104.50 54620.10 88888.00 2015-10-13 01:00:25.875 286 12475.35 104.55 54620.10 88888.00 2015-10-13 01:00:26.000 286 12475.27 104.55 54620.07 88888.00 2015-10-13 01:00:26.125 286 12475.23 104.53 54620.10 88888.00 2015-10-13 01:00:26.250 286 12475.27 104.60 54620.07 88888.00 2015-10-13 01:00:26.375 286 12475.35 104.60 54620.05 88888.00 2015-10-13 01:00:26.500 286 12475.35 104.60 54620.05 88888.00 2015-10-13 01:00:26.625 286 12475.33 104.62 54620.07 88888.00 2015-10-13 01:00:26.750 286 12475.33 104.65 54620.05 88888.00 2015-10-13 01:00:26.875 286 12475.35 104.67 54620.05 88888.00 2015-10-13 01:00:27.000 286 12475.40 104.67 54620.05 88888.00 2015-10-13 01:00:27.125 286 12475.38 104.67 54620.05 88888.00 2015-10-13 01:00:27.250 286 12475.40 104.67 54620.05 88888.00 2015-10-13 01:00:27.375 286 12475.38 104.70 54620.07 88888.00 2015-10-13 01:00:27.500 286 12475.27 104.70 54620.03 88888.00 2015-10-13 01:00:27.625 286 12475.30 104.70 54620.03 88888.00 2015-10-13 01:00:27.750 286 12475.35 104.75 54620.05 88888.00 2015-10-13 01:00:27.875 286 12475.30 104.78 54620.05 88888.00 2015-10-13 01:00:28.000 286 12475.27 104.78 54620.03 88888.00 2015-10-13 01:00:28.125 286 12475.38 104.78 54620.00 88888.00 2015-10-13 01:00:28.250 286 12475.40 104.75 54620.00 88888.00 2015-10-13 01:00:28.375 286 12475.42 104.78 54620.00 88888.00 2015-10-13 01:00:28.500 286 12475.42 104.78 54619.97 88888.00 2015-10-13 01:00:28.625 286 12475.40 104.78 54620.00 88888.00 2015-10-13 01:00:28.750 286 12475.35 104.78 54620.00 88888.00 2015-10-13 01:00:28.875 286 12475.33 104.80 54620.00 88888.00 2015-10-13 01:00:29.000 286 12475.38 104.83 54619.97 88888.00 2015-10-13 01:00:29.125 286 12475.38 104.85 54619.97 88888.00 2015-10-13 01:00:29.250 286 12475.27 104.80 54620.00 88888.00 2015-10-13 01:00:29.375 286 12475.27 104.83 54619.97 88888.00 2015-10-13 01:00:29.500 286 12475.30 104.85 54619.97 88888.00 2015-10-13 01:00:29.625 286 12475.27 104.85 54619.97 88888.00 2015-10-13 01:00:29.750 286 12475.27 104.85 54619.95 88888.00 2015-10-13 01:00:29.875 286 12475.25 104.88 54619.95 88888.00 2015-10-13 01:00:30.000 286 12475.25 104.88 54619.93 88888.00 2015-10-13 01:00:30.125 286 12475.25 104.85 54619.95 88888.00 2015-10-13 01:00:30.250 286 12475.25 104.90 54619.97 88888.00 2015-10-13 01:00:30.375 286 12475.30 104.90 54619.97 88888.00 2015-10-13 01:00:30.500 286 12475.27 104.90 54619.97 88888.00 2015-10-13 01:00:30.625 286 12475.25 104.85 54619.97 88888.00 2015-10-13 01:00:30.750 286 12475.23 104.83 54619.95 88888.00 2015-10-13 01:00:30.875 286 12475.25 104.85 54619.95 88888.00 2015-10-13 01:00:31.000 286 12475.33 104.85 54619.95 88888.00 2015-10-13 01:00:31.125 286 12475.27 104.85 54619.95 88888.00 2015-10-13 01:00:31.250 286 12475.25 104.85 54619.95 88888.00 2015-10-13 01:00:31.375 286 12475.23 104.88 54619.95 88888.00 2015-10-13 01:00:31.500 286 12475.25 104.90 54619.95 88888.00 2015-10-13 01:00:31.625 286 12475.25 104.90 54619.97 88888.00 2015-10-13 01:00:31.750 286 12475.20 104.90 54619.93 88888.00 2015-10-13 01:00:31.875 286 12475.23 104.90 54619.93 88888.00 2015-10-13 01:00:32.000 286 12475.23 104.90 54619.93 88888.00 2015-10-13 01:00:32.125 286 12475.23 104.92 54619.95 88888.00 2015-10-13 01:00:32.250 286 12475.23 104.90 54619.97 88888.00 2015-10-13 01:00:32.375 286 12475.25 104.90 54619.95 88888.00 2015-10-13 01:00:32.500 286 12475.25 104.92 54619.93 88888.00 2015-10-13 01:00:32.625 286 12475.25 104.95 54619.90 88888.00 2015-10-13 01:00:32.750 286 12475.27 104.95 54619.90 88888.00 2015-10-13 01:00:32.875 286 12475.23 104.95 54619.90 88888.00 2015-10-13 01:00:33.000 286 12475.15 104.95 54619.90 88888.00 2015-10-13 01:00:33.125 286 12475.20 104.92 54619.90 88888.00 2015-10-13 01:00:33.250 286 12475.25 104.92 54619.90 88888.00 2015-10-13 01:00:33.375 286 12475.27 104.90 54619.90 88888.00 2015-10-13 01:00:33.500 286 12475.25 104.90 54619.90 88888.00 2015-10-13 01:00:33.625 286 12475.27 104.95 54619.90 88888.00 2015-10-13 01:00:33.750 286 12475.33 104.92 54619.93 88888.00 2015-10-13 01:00:33.875 286 12475.33 104.97 54619.90 88888.00 2015-10-13 01:00:34.000 286 12475.38 104.92 54619.90 88888.00 2015-10-13 01:00:34.125 286 12475.35 104.95 54619.88 88888.00 2015-10-13 01:00:34.250 286 12475.33 104.90 54619.88 88888.00 2015-10-13 01:00:34.375 286 12475.35 104.90 54619.88 88888.00 2015-10-13 01:00:34.500 286 12475.35 104.95 54619.90 88888.00 2015-10-13 01:00:34.625 286 12475.40 104.95 54619.90 88888.00 2015-10-13 01:00:34.750 286 12475.42 104.92 54619.90 88888.00 2015-10-13 01:00:34.875 286 12475.42 104.97 54619.90 88888.00 2015-10-13 01:00:35.000 286 12475.38 104.92 54619.88 88888.00 2015-10-13 01:00:35.125 286 12475.35 104.92 54619.88 88888.00 2015-10-13 01:00:35.250 286 12475.38 104.92 54619.90 88888.00 2015-10-13 01:00:35.375 286 12475.42 104.92 54619.93 88888.00 2015-10-13 01:00:35.500 286 12475.40 104.92 54619.90 88888.00 2015-10-13 01:00:35.625 286 12475.38 104.92 54619.90 88888.00 2015-10-13 01:00:35.750 286 12475.35 104.92 54619.90 88888.00 2015-10-13 01:00:35.875 286 12475.33 104.97 54619.90 88888.00 2015-10-13 01:00:36.000 286 12475.33 105.00 54619.90 88888.00 2015-10-13 01:00:36.125 286 12475.33 104.97 54619.90 88888.00 2015-10-13 01:00:36.250 286 12475.27 104.92 54619.88 88888.00 2015-10-13 01:00:36.375 286 12475.25 104.90 54619.88 88888.00 2015-10-13 01:00:36.500 286 12475.30 104.88 54619.90 88888.00 2015-10-13 01:00:36.625 286 12475.30 104.88 54619.93 88888.00 2015-10-13 01:00:36.750 286 12475.27 104.90 54619.90 88888.00 2015-10-13 01:00:36.875 286 12475.27 104.95 54619.93 88888.00 2015-10-13 01:00:37.000 286 12475.30 104.92 54619.93 88888.00 2015-10-13 01:00:37.125 286 12475.30 104.92 54619.93 88888.00 2015-10-13 01:00:37.250 286 12475.30 104.92 54619.90 88888.00 2015-10-13 01:00:37.375 286 12475.40 104.90 54619.93 88888.00 2015-10-13 01:00:37.500 286 12475.40 104.92 54619.93 88888.00 2015-10-13 01:00:37.625 286 12475.35 104.88 54619.93 88888.00 2015-10-13 01:00:37.750 286 12475.35 104.85 54619.93 88888.00 2015-10-13 01:00:37.875 286 12475.33 104.85 54619.90 88888.00 2015-10-13 01:00:38.000 286 12475.25 104.83 54619.93 88888.00 2015-10-13 01:00:38.125 286 12475.27 104.83 54619.95 88888.00 2015-10-13 01:00:38.250 286 12475.25 104.83 54619.95 88888.00 2015-10-13 01:00:38.375 286 12475.33 104.83 54619.93 88888.00 2015-10-13 01:00:38.500 286 12475.30 104.83 54619.90 88888.00 2015-10-13 01:00:38.625 286 12475.27 104.85 54619.93 88888.00 2015-10-13 01:00:38.750 286 12475.27 104.88 54619.93 88888.00 2015-10-13 01:00:38.875 286 12475.27 104.88 54619.95 88888.00 2015-10-13 01:00:39.000 286 12475.38 104.88 54619.93 88888.00 2015-10-13 01:00:39.125 286 12475.35 104.85 54619.95 88888.00 2015-10-13 01:00:39.250 286 12475.27 104.80 54619.95 88888.00 2015-10-13 01:00:39.375 286 12475.30 104.83 54619.95 88888.00 2015-10-13 01:00:39.500 286 12475.27 104.83 54619.95 88888.00 2015-10-13 01:00:39.625 286 12475.23 104.85 54619.93 88888.00 2015-10-13 01:00:39.750 286 12475.25 104.83 54619.93 88888.00 2015-10-13 01:00:39.875 286 12475.23 104.85 54619.95 88888.00 2015-10-13 01:00:40.000 286 12475.17 104.88 54619.93 88888.00 2015-10-13 01:00:40.125 286 12475.12 104.90 54619.93 88888.00 2015-10-13 01:00:40.250 286 12475.12 104.90 54619.95 88888.00 2015-10-13 01:00:40.375 286 12475.15 104.88 54619.95 88888.00 2015-10-13 01:00:40.500 286 12475.12 104.88 54619.95 88888.00 2015-10-13 01:00:40.625 286 12475.10 104.88 54619.93 88888.00 2015-10-13 01:00:40.750 286 12475.15 104.88 54619.93 88888.00 2015-10-13 01:00:40.875 286 12475.17 104.90 54619.95 88888.00 2015-10-13 01:00:41.000 286 12475.17 104.90 54619.95 88888.00 2015-10-13 01:00:41.125 286 12475.17 104.90 54619.95 88888.00 2015-10-13 01:00:41.250 286 12475.23 104.90 54619.95 88888.00 2015-10-13 01:00:41.375 286 12475.20 104.92 54619.95 88888.00 2015-10-13 01:00:41.500 286 12475.20 104.92 54619.93 88888.00 2015-10-13 01:00:41.625 286 12475.20 104.85 54619.93 88888.00 2015-10-13 01:00:41.750 286 12475.17 104.85 54619.93 88888.00 2015-10-13 01:00:41.875 286 12475.15 104.83 54619.93 88888.00 2015-10-13 01:00:42.000 286 12475.20 104.83 54619.95 88888.00 2015-10-13 01:00:42.125 286 12475.17 104.83 54619.93 88888.00 2015-10-13 01:00:42.250 286 12475.12 104.83 54619.93 88888.00 2015-10-13 01:00:42.375 286 12475.20 104.83 54619.93 88888.00 2015-10-13 01:00:42.500 286 12475.25 104.83 54619.97 88888.00 2015-10-13 01:00:42.625 286 12475.25 104.83 54620.00 88888.00 2015-10-13 01:00:42.750 286 12475.17 104.83 54619.97 88888.00 2015-10-13 01:00:42.875 286 12475.12 104.80 54619.95 88888.00 2015-10-13 01:00:43.000 286 12475.15 104.78 54619.93 88888.00 2015-10-13 01:00:43.125 286 12475.15 104.80 54619.95 88888.00 2015-10-13 01:00:43.250 286 12475.05 104.80 54619.97 88888.00 2015-10-13 01:00:43.375 286 12475.02 104.80 54619.95 88888.00 2015-10-13 01:00:43.500 286 12475.00 104.80 54619.97 88888.00 2015-10-13 01:00:43.625 286 12475.00 104.78 54619.95 88888.00 2015-10-13 01:00:43.750 286 12475.00 104.80 54619.95 88888.00 2015-10-13 01:00:43.875 286 12474.98 104.80 54619.93 88888.00 2015-10-13 01:00:44.000 286 12475.00 104.80 54619.93 88888.00 2015-10-13 01:00:44.125 286 12474.98 104.83 54619.95 88888.00 2015-10-13 01:00:44.250 286 12474.88 104.80 54619.95 88888.00 2015-10-13 01:00:44.375 286 12474.90 104.78 54619.95 88888.00 2015-10-13 01:00:44.500 286 12474.83 104.78 54619.97 88888.00 2015-10-13 01:00:44.625 286 12474.83 104.80 54619.97 88888.00 2015-10-13 01:00:44.750 286 12474.77 104.78 54619.97 88888.00 2015-10-13 01:00:44.875 286 12474.80 104.80 54619.97 88888.00 2015-10-13 01:00:45.000 286 12474.80 104.78 54619.95 88888.00 2015-10-13 01:00:45.125 286 12474.83 104.75 54619.97 88888.00 2015-10-13 01:00:45.250 286 12474.85 104.75 54619.97 88888.00 2015-10-13 01:00:45.375 286 12474.85 104.78 54619.97 88888.00 2015-10-13 01:00:45.500 286 12474.83 104.78 54619.97 88888.00 2015-10-13 01:00:45.625 286 12474.80 104.75 54619.97 88888.00 2015-10-13 01:00:45.750 286 12474.77 104.75 54619.97 88888.00 2015-10-13 01:00:45.875 286 12474.80 104.75 54619.95 88888.00 2015-10-13 01:00:46.000 286 12474.85 104.75 54619.97 88888.00 2015-10-13 01:00:46.125 286 12474.85 104.75 54619.97 88888.00 2015-10-13 01:00:46.250 286 12474.80 104.72 54620.00 88888.00 2015-10-13 01:00:46.375 286 12474.77 104.72 54619.97 88888.00 2015-10-13 01:00:46.500 286 12474.73 104.72 54619.97 88888.00 2015-10-13 01:00:46.625 286 12474.77 104.72 54620.00 88888.00 2015-10-13 01:00:46.750 286 12474.83 104.72 54619.97 88888.00 2015-10-13 01:00:46.875 286 12474.83 104.70 54619.97 88888.00 2015-10-13 01:00:47.000 286 12474.88 104.70 54619.97 88888.00 2015-10-13 01:00:47.125 286 12474.80 104.72 54620.00 88888.00 2015-10-13 01:00:47.250 286 12474.67 104.70 54620.00 88888.00 2015-10-13 01:00:47.375 286 12474.67 104.67 54619.97 88888.00 2015-10-13 01:00:47.500 286 12474.75 104.67 54620.00 88888.00 2015-10-13 01:00:47.625 286 12474.83 104.70 54620.00 88888.00 2015-10-13 01:00:47.750 286 12474.83 104.70 54619.97 88888.00 2015-10-13 01:00:47.875 286 12474.77 104.70 54619.95 88888.00 2015-10-13 01:00:48.000 286 12474.75 104.67 54619.93 88888.00 2015-10-13 01:00:48.125 286 12474.73 104.70 54619.95 88888.00 2015-10-13 01:00:48.250 286 12474.77 104.70 54619.97 88888.00 2015-10-13 01:00:48.375 286 12474.85 104.70 54619.95 88888.00 2015-10-13 01:00:48.500 286 12474.80 104.67 54619.93 88888.00 2015-10-13 01:00:48.625 286 12474.75 104.72 54619.95 88888.00 2015-10-13 01:00:48.750 286 12474.77 104.75 54619.93 88888.00 2015-10-13 01:00:48.875 286 12474.80 104.75 54619.93 88888.00 2015-10-13 01:00:49.000 286 12474.80 104.72 54619.90 88888.00 2015-10-13 01:00:49.125 286 12474.80 104.72 54619.93 88888.00 2015-10-13 01:00:49.250 286 12474.77 104.72 54619.95 88888.00 2015-10-13 01:00:49.375 286 12474.77 104.78 54619.95 88888.00 2015-10-13 01:00:49.500 286 12474.80 104.78 54619.93 88888.00 2015-10-13 01:00:49.625 286 12474.77 104.75 54619.90 88888.00 2015-10-13 01:00:49.750 286 12474.83 104.78 54619.93 88888.00 2015-10-13 01:00:49.875 286 12474.77 104.78 54619.90 88888.00 2015-10-13 01:00:50.000 286 12474.73 104.80 54619.90 88888.00 2015-10-13 01:00:50.125 286 12474.75 104.78 54619.93 88888.00 2015-10-13 01:00:50.250 286 12474.75 104.78 54619.90 88888.00 2015-10-13 01:00:50.375 286 12474.77 104.78 54619.90 88888.00 2015-10-13 01:00:50.500 286 12474.77 104.80 54619.93 88888.00 2015-10-13 01:00:50.625 286 12474.73 104.80 54619.90 88888.00 2015-10-13 01:00:50.750 286 12474.70 104.78 54619.88 88888.00 2015-10-13 01:00:50.875 286 12474.75 104.80 54619.90 88888.00 2015-10-13 01:00:51.000 286 12474.77 104.83 54619.90 88888.00 2015-10-13 01:00:51.125 286 12474.75 104.83 54619.93 88888.00 2015-10-13 01:00:51.250 286 12474.67 104.78 54619.90 88888.00 2015-10-13 01:00:51.375 286 12474.65 104.78 54619.90 88888.00 2015-10-13 01:00:51.500 286 12474.62 104.78 54619.88 88888.00 2015-10-13 01:00:51.625 286 12474.65 104.80 54619.90 88888.00 2015-10-13 01:00:51.750 286 12474.65 104.80 54619.93 88888.00 2015-10-13 01:00:51.875 286 12474.65 104.78 54619.93 88888.00 2015-10-13 01:00:52.000 286 12474.65 104.78 54619.90 88888.00 2015-10-13 01:00:52.125 286 12474.70 104.80 54619.93 88888.00 2015-10-13 01:00:52.250 286 12474.67 104.80 54619.90 88888.00 2015-10-13 01:00:52.375 286 12474.65 104.83 54619.90 88888.00 2015-10-13 01:00:52.500 286 12474.67 104.83 54619.88 88888.00 2015-10-13 01:00:52.625 286 12474.65 104.80 54619.88 88888.00 2015-10-13 01:00:52.750 286 12474.67 104.80 54619.90 88888.00 2015-10-13 01:00:52.875 286 12474.75 104.80 54619.88 88888.00 2015-10-13 01:00:53.000 286 12474.70 104.80 54619.85 88888.00 2015-10-13 01:00:53.125 286 12474.62 104.83 54619.85 88888.00 2015-10-13 01:00:53.250 286 12474.67 104.80 54619.90 88888.00 2015-10-13 01:00:53.375 286 12474.80 104.83 54619.90 88888.00 2015-10-13 01:00:53.500 286 12474.83 104.85 54619.88 88888.00 2015-10-13 01:00:53.625 286 12474.80 104.83 54619.82 88888.00 2015-10-13 01:00:53.750 286 12474.83 104.85 54619.82 88888.00 2015-10-13 01:00:53.875 286 12474.80 104.88 54619.82 88888.00 2015-10-13 01:00:54.000 286 12474.85 104.90 54619.82 88888.00 2015-10-13 01:00:54.125 286 12474.90 104.90 54619.82 88888.00 2015-10-13 01:00:54.250 286 12474.88 104.88 54619.82 88888.00 2015-10-13 01:00:54.375 286 12474.88 104.88 54619.82 88888.00 2015-10-13 01:00:54.500 286 12474.83 104.88 54619.82 88888.00 2015-10-13 01:00:54.625 286 12474.83 104.88 54619.82 88888.00 2015-10-13 01:00:54.750 286 12474.85 104.90 54619.82 88888.00 2015-10-13 01:00:54.875 286 12474.92 104.95 54619.80 88888.00 2015-10-13 01:00:55.000 286 12474.92 104.92 54619.75 88888.00 2015-10-13 01:00:55.125 286 12474.95 104.92 54619.75 88888.00 2015-10-13 01:00:55.250 286 12474.95 104.92 54619.78 88888.00 2015-10-13 01:00:55.375 286 12475.05 104.95 54619.75 88888.00 2015-10-13 01:00:55.500 286 12475.10 105.00 54619.75 88888.00 2015-10-13 01:00:55.625 286 12475.05 105.00 54619.75 88888.00 2015-10-13 01:00:55.750 286 12475.00 105.00 54619.75 88888.00 2015-10-13 01:00:55.875 286 12475.02 105.00 54619.75 88888.00 2015-10-13 01:00:56.000 286 12475.05 105.03 54619.70 88888.00 2015-10-13 01:00:56.125 286 12475.08 105.03 54619.72 88888.00 2015-10-13 01:00:56.250 286 12475.00 105.03 54619.72 88888.00 2015-10-13 01:00:56.375 286 12475.05 105.05 54619.75 88888.00 2015-10-13 01:00:56.500 286 12475.02 105.03 54619.75 88888.00 2015-10-13 01:00:56.625 286 12475.02 105.03 54619.72 88888.00 2015-10-13 01:00:56.750 286 12475.00 104.95 54619.70 88888.00 2015-10-13 01:00:56.875 286 12474.98 104.95 54619.70 88888.00 2015-10-13 01:00:57.000 286 12475.00 105.00 54619.68 88888.00 2015-10-13 01:00:57.125 286 12475.10 105.03 54619.70 88888.00 2015-10-13 01:00:57.250 286 12475.08 105.05 54619.75 88888.00 2015-10-13 01:00:57.375 286 12475.02 105.05 54619.72 88888.00 2015-10-13 01:00:57.500 286 12475.02 105.05 54619.72 88888.00 2015-10-13 01:00:57.625 286 12475.05 105.05 54619.72 88888.00 2015-10-13 01:00:57.750 286 12475.05 105.03 54619.68 88888.00 2015-10-13 01:00:57.875 286 12475.02 104.95 54619.68 88888.00 2015-10-13 01:00:58.000 286 12475.02 104.92 54619.68 88888.00 2015-10-13 01:00:58.125 286 12475.05 104.92 54619.70 88888.00 2015-10-13 01:00:58.250 286 12475.02 104.95 54619.70 88888.00 2015-10-13 01:00:58.375 286 12475.00 104.95 54619.70 88888.00 2015-10-13 01:00:58.500 286 12475.05 105.00 54619.70 88888.00 2015-10-13 01:00:58.625 286 12475.05 104.97 54619.70 88888.00 2015-10-13 01:00:58.750 286 12475.00 104.95 54619.68 88888.00 2015-10-13 01:00:58.875 286 12475.00 104.92 54619.70 88888.00 2015-10-13 01:00:59.000 286 12475.02 104.92 54619.68 88888.00 2015-10-13 01:00:59.125 286 12475.05 105.00 54619.70 88888.00 2015-10-13 01:00:59.250 286 12475.02 104.95 54619.70 88888.00 2015-10-13 01:00:59.375 286 12475.08 104.97 54619.70 88888.00 2015-10-13 01:00:59.500 286 12475.12 104.97 54619.70 88888.00 2015-10-13 01:00:59.625 286 12475.08 104.97 54619.68 88888.00 2015-10-13 01:00:59.750 286 12475.15 104.95 54619.65 88888.00 2015-10-13 01:00:59.875 286 12475.08 104.95 54619.65 88888.00 2015-10-13 01:01:00.000 286 12475.08 104.97 54619.65 88888.00 2015-10-13 01:01:00.125 286 12475.08 105.00 54619.68 88888.00 2015-10-13 01:01:00.250 286 12475.08 105.00 54619.68 88888.00 2015-10-13 01:01:00.375 286 12475.12 105.00 54619.68 88888.00 2015-10-13 01:01:00.500 286 12475.08 105.00 54619.68 88888.00 2015-10-13 01:01:00.625 286 12475.10 105.08 54619.68 88888.00 2015-10-13 01:01:00.750 286 12475.10 105.10 54619.68 88888.00 2015-10-13 01:01:00.875 286 12475.08 105.05 54619.65 88888.00 2015-10-13 01:01:01.000 286 12475.12 105.03 54619.62 88888.00 2015-10-13 01:01:01.125 286 12475.20 105.08 54619.62 88888.00 2015-10-13 01:01:01.250 286 12475.17 105.05 54619.62 88888.00 2015-10-13 01:01:01.375 286 12475.10 105.05 54619.60 88888.00 2015-10-13 01:01:01.500 286 12475.10 105.05 54619.62 88888.00 2015-10-13 01:01:01.625 286 12475.05 105.05 54619.65 88888.00 2015-10-13 01:01:01.750 286 12475.02 105.03 54619.62 88888.00 2015-10-13 01:01:01.875 286 12475.00 105.00 54619.62 88888.00 2015-10-13 01:01:02.000 286 12474.98 104.95 54619.60 88888.00 2015-10-13 01:01:02.125 286 12474.98 104.95 54619.62 88888.00 2015-10-13 01:01:02.250 286 12475.05 104.97 54619.68 88888.00 2015-10-13 01:01:02.375 286 12475.10 105.00 54619.65 88888.00 2015-10-13 01:01:02.500 286 12475.02 104.95 54619.62 88888.00 2015-10-13 01:01:02.625 286 12474.98 104.97 54619.62 88888.00 2015-10-13 01:01:02.750 286 12474.95 104.95 54619.62 88888.00 2015-10-13 01:01:02.875 286 12474.95 104.92 54619.62 88888.00 2015-10-13 01:01:03.000 286 12474.90 104.90 54619.60 88888.00 2015-10-13 01:01:03.125 286 12474.90 104.90 54619.62 88888.00 2015-10-13 01:01:03.250 286 12474.92 104.90 54619.60 88888.00 2015-10-13 01:01:03.375 286 12474.98 104.90 54619.60 88888.00 2015-10-13 01:01:03.500 286 12474.95 104.90 54619.60 88888.00 2015-10-13 01:01:03.625 286 12474.95 104.92 54619.60 88888.00 2015-10-13 01:01:03.750 286 12474.95 104.90 54619.60 88888.00 2015-10-13 01:01:03.875 286 12474.95 104.88 54619.60 88888.00 2015-10-13 01:01:04.000 286 12474.95 104.85 54619.62 88888.00 2015-10-13 01:01:04.125 286 12474.95 104.88 54619.62 88888.00 2015-10-13 01:01:04.250 286 12474.90 104.85 54619.62 88888.00 2015-10-13 01:01:04.375 286 12474.88 104.80 54619.57 88888.00 2015-10-13 01:01:04.500 286 12474.90 104.83 54619.57 88888.00 2015-10-13 01:01:04.625 286 12474.92 104.85 54619.60 88888.00 2015-10-13 01:01:04.750 286 12474.95 104.85 54619.60 88888.00 2015-10-13 01:01:04.875 286 12474.90 104.80 54619.57 88888.00 2015-10-13 01:01:05.000 286 12474.90 104.78 54619.57 88888.00 2015-10-13 01:01:05.125 286 12474.88 104.78 54619.62 88888.00 2015-10-13 01:01:05.250 286 12474.85 104.75 54619.60 88888.00 2015-10-13 01:01:05.375 286 12474.92 104.78 54619.60 88888.00 2015-10-13 01:01:05.500 286 12474.92 104.75 54619.62 88888.00 2015-10-13 01:01:05.625 286 12474.92 104.72 54619.57 88888.00 2015-10-13 01:01:05.750 286 12474.83 104.75 54619.60 88888.00 2015-10-13 01:01:05.875 286 12474.83 104.75 54619.62 88888.00 2015-10-13 01:01:06.000 286 12474.83 104.72 54619.60 88888.00 2015-10-13 01:01:06.125 286 12474.80 104.72 54619.62 88888.00 2015-10-13 01:01:06.250 286 12474.75 104.72 54619.62 88888.00 2015-10-13 01:01:06.375 286 12474.70 104.75 54619.65 88888.00 2015-10-13 01:01:06.500 286 12474.65 104.75 54619.65 88888.00 2015-10-13 01:01:06.625 286 12474.62 104.70 54619.62 88888.00 2015-10-13 01:01:06.750 286 12474.67 104.70 54619.60 88888.00 2015-10-13 01:01:06.875 286 12474.65 104.70 54619.57 88888.00 2015-10-13 01:01:07.000 286 12474.60 104.70 54619.60 88888.00 2015-10-13 01:01:07.125 286 12474.58 104.75 54619.62 88888.00 2015-10-13 01:01:07.250 286 12474.65 104.75 54619.62 88888.00 2015-10-13 01:01:07.375 286 12474.67 104.75 54619.60 88888.00 2015-10-13 01:01:07.500 286 12474.70 104.75 54619.60 88888.00 2015-10-13 01:01:07.625 286 12474.65 104.72 54619.60 88888.00 2015-10-13 01:01:07.750 286 12474.62 104.75 54619.62 88888.00 2015-10-13 01:01:07.875 286 12474.60 104.75 54619.62 88888.00 2015-10-13 01:01:08.000 286 12474.55 104.72 54619.60 88888.00 2015-10-13 01:01:08.125 286 12474.52 104.72 54619.62 88888.00 2015-10-13 01:01:08.250 286 12474.58 104.70 54619.62 88888.00 2015-10-13 01:01:08.375 286 12474.62 104.72 54619.62 88888.00 2015-10-13 01:01:08.500 286 12474.58 104.72 54619.60 88888.00 2015-10-13 01:01:08.625 286 12474.62 104.72 54619.57 88888.00 2015-10-13 01:01:08.750 286 12474.65 104.75 54619.60 88888.00 2015-10-13 01:01:08.875 286 12474.73 104.78 54619.60 88888.00 2015-10-13 01:01:09.000 286 12474.77 104.75 54619.57 88888.00 2015-10-13 01:01:09.125 286 12474.70 104.75 54619.60 88888.00 2015-10-13 01:01:09.250 286 12474.70 104.72 54619.60 88888.00 2015-10-13 01:01:09.375 286 12474.65 104.75 54619.60 88888.00 2015-10-13 01:01:09.500 286 12474.65 104.75 54619.60 88888.00 2015-10-13 01:01:09.625 286 12474.60 104.75 54619.60 88888.00 2015-10-13 01:01:09.750 286 12474.60 104.75 54619.57 88888.00 2015-10-13 01:01:09.875 286 12474.58 104.75 54619.60 88888.00 2015-10-13 01:01:10.000 286 12474.58 104.72 54619.60 88888.00 2015-10-13 01:01:10.125 286 12474.62 104.70 54619.60 88888.00 2015-10-13 01:01:10.250 286 12474.58 104.67 54619.60 88888.00 2015-10-13 01:01:10.375 286 12474.58 104.67 54619.57 88888.00 2015-10-13 01:01:10.500 286 12474.58 104.67 54619.57 88888.00 2015-10-13 01:01:10.625 286 12474.55 104.62 54619.57 88888.00 2015-10-13 01:01:10.750 286 12474.48 104.60 54619.57 88888.00 2015-10-13 01:01:10.875 286 12474.45 104.62 54619.60 88888.00 2015-10-13 01:01:11.000 286 12474.48 104.62 54619.60 88888.00 2015-10-13 01:01:11.125 286 12474.52 104.58 54619.60 88888.00 2015-10-13 01:01:11.250 286 12474.55 104.53 54619.62 88888.00 2015-10-13 01:01:11.375 286 12474.50 104.55 54619.60 88888.00 2015-10-13 01:01:11.500 286 12474.48 104.55 54619.60 88888.00 2015-10-13 01:01:11.625 286 12474.42 104.55 54619.60 88888.00 2015-10-13 01:01:11.750 286 12474.40 104.55 54619.60 88888.00 2015-10-13 01:01:11.875 286 12474.38 104.55 54619.60 88888.00 2015-10-13 01:01:12.000 286 12474.38 104.50 54619.62 88888.00 2015-10-13 01:01:12.125 286 12474.40 104.50 54619.60 88888.00 2015-10-13 01:01:12.250 286 12474.38 104.50 54619.57 88888.00 2015-10-13 01:01:12.375 286 12474.42 104.53 54619.62 88888.00 2015-10-13 01:01:12.500 286 12474.45 104.58 54619.60 88888.00 2015-10-13 01:01:12.625 286 12474.48 104.58 54619.57 88888.00 2015-10-13 01:01:12.750 286 12474.40 104.58 54619.60 88888.00 2015-10-13 01:01:12.875 286 12474.38 104.60 54619.62 88888.00 2015-10-13 01:01:13.000 286 12474.33 104.60 54619.62 88888.00 2015-10-13 01:01:13.125 286 12474.30 104.60 54619.62 88888.00 2015-10-13 01:01:13.250 286 12474.27 104.55 54619.60 88888.00 2015-10-13 01:01:13.375 286 12474.30 104.58 54619.60 88888.00 2015-10-13 01:01:13.500 286 12474.33 104.55 54619.57 88888.00 2015-10-13 01:01:13.625 286 12474.33 104.60 54619.60 88888.00 2015-10-13 01:01:13.750 286 12474.30 104.58 54619.60 88888.00 2015-10-13 01:01:13.875 286 12474.25 104.58 54619.62 88888.00 2015-10-13 01:01:14.000 286 12474.20 104.58 54619.57 88888.00 2015-10-13 01:01:14.125 286 12474.20 104.60 54619.60 88888.00 2015-10-13 01:01:14.250 286 12474.23 104.60 54619.62 88888.00 2015-10-13 01:01:14.375 286 12474.33 104.60 54619.62 88888.00 2015-10-13 01:01:14.500 286 12474.30 104.60 54619.60 88888.00 2015-10-13 01:01:14.625 286 12474.30 104.65 54619.62 88888.00 2015-10-13 01:01:14.750 286 12474.33 104.65 54619.62 88888.00 2015-10-13 01:01:14.875 286 12474.25 104.58 54619.57 88888.00 2015-10-13 01:01:15.000 286 12474.20 104.55 54619.57 88888.00 2015-10-13 01:01:15.125 286 12474.20 104.53 54619.60 88888.00 2015-10-13 01:01:15.250 286 12474.23 104.53 54619.62 88888.00 2015-10-13 01:01:15.375 286 12474.20 104.55 54619.65 88888.00 2015-10-13 01:01:15.500 286 12474.17 104.55 54619.62 88888.00 2015-10-13 01:01:15.625 286 12474.20 104.55 54619.62 88888.00 2015-10-13 01:01:15.750 286 12474.25 104.53 54619.62 88888.00 2015-10-13 01:01:15.875 286 12474.23 104.50 54619.60 88888.00 2015-10-13 01:01:16.000 286 12474.17 104.45 54619.60 88888.00 2015-10-13 01:01:16.125 286 12474.15 104.40 54619.60 88888.00 2015-10-13 01:01:16.250 286 12474.15 104.35 54619.62 88888.00 2015-10-13 01:01:16.375 286 12474.23 104.38 54619.60 88888.00 2015-10-13 01:01:16.500 286 12474.20 104.40 54619.60 88888.00 2015-10-13 01:01:16.625 286 12474.12 104.35 54619.57 88888.00 2015-10-13 01:01:16.750 286 12474.12 104.33 54619.55 88888.00 2015-10-13 01:01:16.875 286 12474.17 104.33 54619.55 88888.00 2015-10-13 01:01:17.000 286 12474.15 104.33 54619.57 88888.00 2015-10-13 01:01:17.125 286 12474.17 104.33 54619.60 88888.00 2015-10-13 01:01:17.250 286 12474.20 104.35 54619.57 88888.00 2015-10-13 01:01:17.375 286 12474.27 104.35 54619.55 88888.00 2015-10-13 01:01:17.500 286 12474.27 104.30 54619.55 88888.00 2015-10-13 01:01:17.625 286 12474.23 104.30 54619.55 88888.00 2015-10-13 01:01:17.750 286 12474.20 104.33 54619.57 88888.00 2015-10-13 01:01:17.875 286 12474.23 104.30 54619.55 88888.00 2015-10-13 01:01:18.000 286 12474.25 104.33 54619.55 88888.00 2015-10-13 01:01:18.125 286 12474.25 104.35 54619.55 88888.00 2015-10-13 01:01:18.250 286 12474.23 104.33 54619.55 88888.00 2015-10-13 01:01:18.375 286 12474.23 104.38 54619.55 88888.00 2015-10-13 01:01:18.500 286 12474.25 104.38 54619.55 88888.00 2015-10-13 01:01:18.625 286 12474.25 104.38 54619.57 88888.00 2015-10-13 01:01:18.750 286 12474.27 104.38 54619.53 88888.00 2015-10-13 01:01:18.875 286 12474.27 104.40 54619.53 88888.00 2015-10-13 01:01:19.000 286 12474.23 104.42 54619.53 88888.00 2015-10-13 01:01:19.125 286 12474.25 104.45 54619.55 88888.00 2015-10-13 01:01:19.250 286 12474.30 104.45 54619.55 88888.00 2015-10-13 01:01:19.375 286 12474.35 104.47 54619.55 88888.00 2015-10-13 01:01:19.500 286 12474.33 104.47 54619.60 88888.00 2015-10-13 01:01:19.625 286 12474.27 104.47 54619.55 88888.00 2015-10-13 01:01:19.750 286 12474.25 104.45 54619.53 88888.00 2015-10-13 01:01:19.875 286 12474.30 104.47 54619.53 88888.00 2015-10-13 01:01:20.000 286 12474.33 104.42 54619.53 88888.00 2015-10-13 01:01:20.125 286 12474.25 104.40 54619.53 88888.00 2015-10-13 01:01:20.250 286 12474.25 104.40 54619.53 88888.00 2015-10-13 01:01:20.375 286 12474.33 104.38 54619.53 88888.00 2015-10-13 01:01:20.500 286 12474.30 104.40 54619.53 88888.00 2015-10-13 01:01:20.625 286 12474.30 104.40 54619.55 88888.00 2015-10-13 01:01:20.750 286 12474.30 104.38 54619.53 88888.00 2015-10-13 01:01:20.875 286 12474.25 104.35 54619.53 88888.00 2015-10-13 01:01:21.000 286 12474.25 104.35 54619.53 88888.00 2015-10-13 01:01:21.125 286 12474.27 104.35 54619.53 88888.00 2015-10-13 01:01:21.250 286 12474.30 104.30 54619.53 88888.00 2015-10-13 01:01:21.375 286 12474.25 104.28 54619.53 88888.00 2015-10-13 01:01:21.500 286 12474.25 104.28 54619.50 88888.00 2015-10-13 01:01:21.625 286 12474.27 104.28 54619.50 88888.00 2015-10-13 01:01:21.750 286 12474.30 104.28 54619.50 88888.00 2015-10-13 01:01:21.875 286 12474.30 104.28 54619.50 88888.00 2015-10-13 01:01:22.000 286 12474.25 104.28 54619.50 88888.00 2015-10-13 01:01:22.125 286 12474.25 104.28 54619.53 88888.00 2015-10-13 01:01:22.250 286 12474.25 104.22 54619.50 88888.00 2015-10-13 01:01:22.375 286 12474.35 104.25 54619.47 88888.00 2015-10-13 01:01:22.500 286 12474.35 104.25 54619.45 88888.00 2015-10-13 01:01:22.625 286 12474.30 104.28 54619.45 88888.00 2015-10-13 01:01:22.750 286 12474.33 104.30 54619.45 88888.00 2015-10-13 01:01:22.875 286 12474.38 104.28 54619.45 88888.00 2015-10-13 01:01:23.000 286 12474.35 104.33 54619.40 88888.00 2015-10-13 01:01:23.125 286 12474.33 104.33 54619.45 88888.00 2015-10-13 01:01:23.250 286 12474.33 104.30 54619.45 88888.00 2015-10-13 01:01:23.375 286 12474.38 104.35 54619.45 88888.00 2015-10-13 01:01:23.500 286 12474.42 104.35 54619.45 88888.00 2015-10-13 01:01:23.625 286 12474.48 104.35 54619.43 88888.00 2015-10-13 01:01:23.750 286 12474.48 104.35 54619.43 88888.00 2015-10-13 01:01:23.875 286 12474.50 104.40 54619.45 88888.00 2015-10-13 01:01:24.000 286 12474.50 104.38 54619.45 88888.00 2015-10-13 01:01:24.125 286 12474.52 104.35 54619.45 88888.00 2015-10-13 01:01:24.250 286 12474.45 104.28 54619.40 88888.00 2015-10-13 01:01:24.375 286 12474.42 104.30 54619.38 88888.00 2015-10-13 01:01:24.500 286 12474.50 104.35 54619.40 88888.00 2015-10-13 01:01:24.625 286 12474.52 104.33 54619.43 88888.00 2015-10-13 01:01:24.750 286 12474.52 104.33 54619.40 88888.00 2015-10-13 01:01:24.875 286 12474.48 104.33 54619.40 88888.00 2015-10-13 01:01:25.000 286 12474.45 104.30 54619.38 88888.00 2015-10-13 01:01:25.125 286 12474.45 104.30 54619.35 88888.00 2015-10-13 01:01:25.250 286 12474.45 104.28 54619.38 88888.00 2015-10-13 01:01:25.375 286 12474.48 104.30 54619.35 88888.00 2015-10-13 01:01:25.500 286 12474.55 104.30 54619.35 88888.00 2015-10-13 01:01:25.625 286 12474.55 104.28 54619.38 88888.00 2015-10-13 01:01:25.750 286 12474.55 104.28 54619.38 88888.00 2015-10-13 01:01:25.875 286 12474.52 104.28 54619.38 88888.00 2015-10-13 01:01:26.000 286 12474.50 104.30 54619.35 88888.00 2015-10-13 01:01:26.125 286 12474.48 104.25 54619.35 88888.00 2015-10-13 01:01:26.250 286 12474.55 104.25 54619.32 88888.00 2015-10-13 01:01:26.375 286 12474.58 104.25 54619.35 88888.00 2015-10-13 01:01:26.500 286 12474.52 104.25 54619.32 88888.00 2015-10-13 01:01:26.625 286 12474.48 104.28 54619.30 88888.00 2015-10-13 01:01:26.750 286 12474.45 104.28 54619.30 88888.00 2015-10-13 01:01:26.875 286 12474.50 104.22 54619.30 88888.00 2015-10-13 01:01:27.000 286 12474.52 104.22 54619.30 88888.00 2015-10-13 01:01:27.125 286 12474.55 104.22 54619.30 88888.00 2015-10-13 01:01:27.250 286 12474.52 104.25 54619.30 88888.00 2015-10-13 01:01:27.375 286 12474.52 104.30 54619.30 88888.00 2015-10-13 01:01:27.500 286 12474.50 104.30 54619.30 88888.00 2015-10-13 01:01:27.625 286 12474.50 104.30 54619.28 88888.00 2015-10-13 01:01:27.750 286 12474.50 104.30 54619.25 88888.00 2015-10-13 01:01:27.875 286 12474.58 104.33 54619.28 88888.00 2015-10-13 01:01:28.000 286 12474.52 104.35 54619.28 88888.00 2015-10-13 01:01:28.125 286 12474.52 104.33 54619.28 88888.00 2015-10-13 01:01:28.250 286 12474.50 104.33 54619.28 88888.00 2015-10-13 01:01:28.375 286 12474.55 104.38 54619.28 88888.00 2015-10-13 01:01:28.500 286 12474.55 104.38 54619.25 88888.00 2015-10-13 01:01:28.625 286 12474.55 104.40 54619.22 88888.00 2015-10-13 01:01:28.750 286 12474.52 104.40 54619.25 88888.00 2015-10-13 01:01:28.875 286 12474.58 104.42 54619.22 88888.00 2015-10-13 01:01:29.000 286 12474.60 104.40 54619.25 88888.00 2015-10-13 01:01:29.125 286 12474.55 104.42 54619.22 88888.00 2015-10-13 01:01:29.250 286 12474.45 104.42 54619.22 88888.00 2015-10-13 01:01:29.375 286 12474.45 104.45 54619.22 88888.00 2015-10-13 01:01:29.500 286 12474.52 104.45 54619.22 88888.00 2015-10-13 01:01:29.625 286 12474.55 104.45 54619.20 88888.00 2015-10-13 01:01:29.750 286 12474.52 104.47 54619.20 88888.00 2015-10-13 01:01:29.875 286 12474.48 104.47 54619.20 88888.00 2015-10-13 01:01:30.000 286 12474.50 104.45 54619.20 88888.00 2015-10-13 01:01:30.125 286 12474.48 104.47 54619.20 88888.00 2015-10-13 01:01:30.250 286 12474.45 104.42 54619.20 88888.00 2015-10-13 01:01:30.375 286 12474.42 104.45 54619.20 88888.00 2015-10-13 01:01:30.500 286 12474.42 104.47 54619.20 88888.00 2015-10-13 01:01:30.625 286 12474.45 104.47 54619.18 88888.00 2015-10-13 01:01:30.750 286 12474.45 104.47 54619.20 88888.00 2015-10-13 01:01:30.875 286 12474.50 104.50 54619.20 88888.00 2015-10-13 01:01:31.000 286 12474.50 104.53 54619.18 88888.00 2015-10-13 01:01:31.125 286 12474.52 104.53 54619.18 88888.00 2015-10-13 01:01:31.250 286 12474.50 104.50 54619.20 88888.00 2015-10-13 01:01:31.375 286 12474.52 104.50 54619.20 88888.00 2015-10-13 01:01:31.500 286 12474.50 104.47 54619.18 88888.00 2015-10-13 01:01:31.625 286 12474.50 104.47 54619.18 88888.00 2015-10-13 01:01:31.750 286 12474.48 104.45 54619.15 88888.00 2015-10-13 01:01:31.875 286 12474.42 104.47 54619.15 88888.00 2015-10-13 01:01:32.000 286 12474.40 104.47 54619.15 88888.00 2015-10-13 01:01:32.125 286 12474.40 104.47 54619.15 88888.00 2015-10-13 01:01:32.250 286 12474.38 104.47 54619.18 88888.00 2015-10-13 01:01:32.375 286 12474.40 104.55 54619.15 88888.00 2015-10-13 01:01:32.500 286 12474.40 104.58 54619.15 88888.00 2015-10-13 01:01:32.625 286 12474.38 104.58 54619.15 88888.00 2015-10-13 01:01:32.750 286 12474.38 104.60 54619.15 88888.00 2015-10-13 01:01:32.875 286 12474.35 104.62 54619.15 88888.00 2015-10-13 01:01:33.000 286 12474.30 104.62 54619.15 88888.00 2015-10-13 01:01:33.125 286 12474.33 104.60 54619.12 88888.00 2015-10-13 01:01:33.250 286 12474.27 104.58 54619.12 88888.00 2015-10-13 01:01:33.375 286 12474.25 104.60 54619.12 88888.00 2015-10-13 01:01:33.500 286 12474.27 104.60 54619.12 88888.00 2015-10-13 01:01:33.625 286 12474.33 104.62 54619.12 88888.00 2015-10-13 01:01:33.750 286 12474.38 104.62 54619.12 88888.00 2015-10-13 01:01:33.875 286 12474.35 104.70 54619.12 88888.00 2015-10-13 01:01:34.000 286 12474.35 104.67 54619.10 88888.00 2015-10-13 01:01:34.125 286 12474.30 104.70 54619.12 88888.00 2015-10-13 01:01:34.250 286 12474.27 104.67 54619.12 88888.00 2015-10-13 01:01:34.375 286 12474.27 104.67 54619.10 88888.00 2015-10-13 01:01:34.500 286 12474.25 104.67 54619.12 88888.00 2015-10-13 01:01:34.625 286 12474.23 104.65 54619.10 88888.00 2015-10-13 01:01:34.750 286 12474.25 104.67 54619.10 88888.00 2015-10-13 01:01:34.875 286 12474.25 104.70 54619.12 88888.00 2015-10-13 01:01:35.000 286 12474.30 104.72 54619.15 88888.00 2015-10-13 01:01:35.125 286 12474.35 104.70 54619.12 88888.00 2015-10-13 01:01:35.250 286 12474.25 104.65 54619.12 88888.00 2015-10-13 01:01:35.375 286 12474.17 104.67 54619.12 88888.00 2015-10-13 01:01:35.500 286 12474.17 104.65 54619.10 88888.00 2015-10-13 01:01:35.625 286 12474.15 104.62 54619.12 88888.00 2015-10-13 01:01:35.750 286 12474.20 104.65 54619.12 88888.00 2015-10-13 01:01:35.875 286 12474.20 104.67 54619.12 88888.00 2015-10-13 01:01:36.000 286 12474.12 104.62 54619.10 88888.00 2015-10-13 01:01:36.125 286 12474.10 104.60 54619.12 88888.00 2015-10-13 01:01:36.250 286 12474.10 104.62 54619.15 88888.00 2015-10-13 01:01:36.375 286 12474.15 104.67 54619.15 88888.00 2015-10-13 01:01:36.500 286 12474.12 104.65 54619.15 88888.00 2015-10-13 01:01:36.625 286 12474.05 104.62 54619.12 88888.00 2015-10-13 01:01:36.750 286 12474.00 104.60 54619.12 88888.00 2015-10-13 01:01:36.875 286 12474.00 104.62 54619.07 88888.00 2015-10-13 01:01:37.000 286 12474.02 104.62 54619.07 88888.00 2015-10-13 01:01:37.125 286 12474.02 104.65 54619.10 88888.00 2015-10-13 01:01:37.250 286 12474.05 104.65 54619.12 88888.00 2015-10-13 01:01:37.375 286 12474.12 104.67 54619.15 88888.00 2015-10-13 01:01:37.500 286 12474.08 104.67 54619.15 88888.00 2015-10-13 01:01:37.625 286 12473.98 104.62 54619.12 88888.00 2015-10-13 01:01:37.750 286 12474.00 104.60 54619.12 88888.00 2015-10-13 01:01:37.875 286 12474.02 104.60 54619.12 88888.00 2015-10-13 01:01:38.000 286 12474.00 104.60 54619.12 88888.00 2015-10-13 01:01:38.125 286 12473.95 104.60 54619.12 88888.00 2015-10-13 01:01:38.250 286 12473.92 104.58 54619.12 88888.00 2015-10-13 01:01:38.375 286 12473.98 104.58 54619.12 88888.00 2015-10-13 01:01:38.500 286 12473.92 104.53 54619.12 88888.00 2015-10-13 01:01:38.625 286 12473.95 104.47 54619.12 88888.00 2015-10-13 01:01:38.750 286 12474.00 104.50 54619.12 88888.00 2015-10-13 01:01:38.875 286 12473.98 104.47 54619.10 88888.00 2015-10-13 01:01:39.000 286 12473.92 104.50 54619.10 88888.00 2015-10-13 01:01:39.125 286 12473.88 104.47 54619.10 88888.00 2015-10-13 01:01:39.250 286 12473.85 104.42 54619.10 88888.00 2015-10-13 01:01:39.375 286 12473.83 104.40 54619.07 88888.00 2015-10-13 01:01:39.500 286 12473.88 104.38 54619.10 88888.00 2015-10-13 01:01:39.625 286 12473.90 104.42 54619.15 88888.00 2015-10-13 01:01:39.750 286 12473.90 104.42 54619.15 88888.00 2015-10-13 01:01:39.875 286 12473.90 104.40 54619.10 88888.00 2015-10-13 01:01:40.000 286 12473.85 104.38 54619.12 88888.00 2015-10-13 01:01:40.125 286 12473.90 104.35 54619.15 88888.00 2015-10-13 01:01:40.250 286 12473.88 104.33 54619.15 88888.00 2015-10-13 01:01:40.375 286 12473.92 104.33 54619.12 88888.00 2015-10-13 01:01:40.500 286 12473.85 104.30 54619.12 88888.00 2015-10-13 01:01:40.625 286 12473.83 104.33 54619.12 88888.00 2015-10-13 01:01:40.750 286 12473.90 104.33 54619.15 88888.00 2015-10-13 01:01:40.875 286 12473.95 104.30 54619.15 88888.00 2015-10-13 01:01:41.000 286 12473.95 104.30 54619.12 88888.00 2015-10-13 01:01:41.125 286 12473.95 104.30 54619.12 88888.00 2015-10-13 01:01:41.250 286 12473.92 104.22 54619.10 88888.00 2015-10-13 01:01:41.375 286 12473.88 104.25 54619.07 88888.00 2015-10-13 01:01:41.500 286 12473.90 104.20 54619.07 88888.00 2015-10-13 01:01:41.625 286 12474.02 104.20 54619.07 88888.00 2015-10-13 01:01:41.750 286 12474.08 104.20 54619.10 88888.00 2015-10-13 01:01:41.875 286 12474.05 104.20 54619.07 88888.00 2015-10-13 01:01:42.000 286 12474.02 104.20 54619.07 88888.00 2015-10-13 01:01:42.125 286 12474.10 104.20 54619.07 88888.00 2015-10-13 01:01:42.250 286 12474.08 104.17 54619.07 88888.00 2015-10-13 01:01:42.375 286 12474.10 104.17 54619.05 88888.00 2015-10-13 01:01:42.500 286 12474.08 104.17 54619.05 88888.00 2015-10-13 01:01:42.625 286 12474.05 104.15 54619.05 88888.00 2015-10-13 01:01:42.750 286 12474.10 104.17 54619.03 88888.00 2015-10-13 01:01:42.875 286 12474.12 104.17 54619.05 88888.00 2015-10-13 01:01:43.000 286 12474.05 104.15 54619.05 88888.00 2015-10-13 01:01:43.125 286 12473.98 104.15 54619.07 88888.00 2015-10-13 01:01:43.250 286 12474.00 104.15 54619.07 88888.00 2015-10-13 01:01:43.375 286 12474.08 104.17 54619.07 88888.00 2015-10-13 01:01:43.500 286 12474.15 104.15 54619.05 88888.00 2015-10-13 01:01:43.625 286 12474.12 104.12 54619.05 88888.00 2015-10-13 01:01:43.750 286 12474.08 104.10 54619.05 88888.00 2015-10-13 01:01:43.875 286 12474.08 104.08 54619.07 88888.00 2015-10-13 01:01:44.000 286 12474.10 104.08 54619.07 88888.00 2015-10-13 01:01:44.125 286 12474.08 104.05 54619.07 88888.00 2015-10-13 01:01:44.250 286 12474.02 104.05 54619.07 88888.00 2015-10-13 01:01:44.375 286 12474.00 104.05 54619.10 88888.00 2015-10-13 01:01:44.500 286 12474.00 104.05 54619.05 88888.00 2015-10-13 01:01:44.625 286 12474.00 104.05 54619.05 88888.00 2015-10-13 01:01:44.750 286 12473.98 104.05 54619.07 88888.00 2015-10-13 01:01:44.875 286 12473.98 104.08 54619.07 88888.00 2015-10-13 01:01:45.000 286 12473.95 104.05 54619.05 88888.00 2015-10-13 01:01:45.125 286 12473.88 103.97 54619.07 88888.00 2015-10-13 01:01:45.250 286 12473.88 103.97 54619.05 88888.00 2015-10-13 01:01:45.375 286 12473.95 103.97 54619.05 88888.00 2015-10-13 01:01:45.500 286 12473.98 104.00 54619.05 88888.00 2015-10-13 01:01:45.625 286 12473.98 103.97 54619.03 88888.00 2015-10-13 01:01:45.750 286 12473.95 104.00 54619.05 88888.00 2015-10-13 01:01:45.875 286 12473.95 104.00 54619.05 88888.00 2015-10-13 01:01:46.000 286 12473.98 104.00 54619.03 88888.00 2015-10-13 01:01:46.125 286 12474.00 104.03 54619.05 88888.00 2015-10-13 01:01:46.250 286 12474.05 104.03 54619.05 88888.00 2015-10-13 01:01:46.375 286 12474.12 104.03 54619.00 88888.00 2015-10-13 01:01:46.500 286 12474.08 104.03 54619.00 88888.00 2015-10-13 01:01:46.625 286 12474.05 104.03 54618.97 88888.00 2015-10-13 01:01:46.750 286 12474.05 104.03 54618.97 88888.00 2015-10-13 01:01:46.875 286 12474.05 104.05 54618.97 88888.00 2015-10-13 01:01:47.000 286 12474.17 104.03 54618.97 88888.00 2015-10-13 01:01:47.125 286 12474.17 104.03 54618.97 88888.00 2015-10-13 01:01:47.250 286 12474.10 104.05 54618.97 88888.00 2015-10-13 01:01:47.375 286 12474.12 104.08 54618.95 88888.00 2015-10-13 01:01:47.500 286 12474.20 104.10 54618.95 88888.00 2015-10-13 01:01:47.625 286 12474.17 104.08 54618.90 88888.00 2015-10-13 01:01:47.750 286 12474.10 104.08 54618.90 88888.00 2015-10-13 01:01:47.875 286 12474.15 104.10 54618.93 88888.00 2015-10-13 01:01:48.000 286 12474.15 104.08 54618.90 88888.00 2015-10-13 01:01:48.125 286 12474.10 104.08 54618.93 88888.00 2015-10-13 01:01:48.250 286 12474.10 104.10 54618.95 88888.00 2015-10-13 01:01:48.375 286 12474.17 104.12 54618.95 88888.00 2015-10-13 01:01:48.500 286 12474.15 104.15 54618.95 88888.00 2015-10-13 01:01:48.625 286 12474.10 104.17 54618.93 88888.00 2015-10-13 01:01:48.750 286 12474.08 104.15 54618.93 88888.00 2015-10-13 01:01:48.875 286 12474.08 104.17 54618.90 88888.00 2015-10-13 01:01:49.000 286 12474.12 104.17 54618.90 88888.00 2015-10-13 01:01:49.125 286 12474.15 104.20 54618.95 88888.00 2015-10-13 01:01:49.250 286 12474.10 104.17 54618.93 88888.00 2015-10-13 01:01:49.375 286 12474.12 104.20 54618.93 88888.00 2015-10-13 01:01:49.500 286 12474.12 104.22 54618.93 88888.00 2015-10-13 01:01:49.625 286 12474.10 104.22 54618.90 88888.00 2015-10-13 01:01:49.750 286 12474.08 104.20 54618.85 88888.00 2015-10-13 01:01:49.875 286 12474.08 104.25 54618.82 88888.00 2015-10-13 01:01:50.000 286 12474.10 104.22 54618.88 88888.00 2015-10-13 01:01:50.125 286 12474.17 104.22 54618.88 88888.00 2015-10-13 01:01:50.250 286 12474.15 104.22 54618.88 88888.00 2015-10-13 01:01:50.375 286 12474.15 104.25 54618.88 88888.00 2015-10-13 01:01:50.500 286 12474.10 104.25 54618.88 88888.00 2015-10-13 01:01:50.625 286 12474.10 104.25 54618.88 88888.00 2015-10-13 01:01:50.750 286 12474.17 104.28 54618.85 88888.00 2015-10-13 01:01:50.875 286 12474.20 104.33 54618.85 88888.00 2015-10-13 01:01:51.000 286 12474.17 104.33 54618.82 88888.00 2015-10-13 01:01:51.125 286 12474.17 104.33 54618.85 88888.00 2015-10-13 01:01:51.250 286 12474.15 104.33 54618.82 88888.00 2015-10-13 01:01:51.375 286 12474.20 104.35 54618.82 88888.00 2015-10-13 01:01:51.500 286 12474.23 104.38 54618.85 88888.00 2015-10-13 01:01:51.625 286 12474.25 104.35 54618.85 88888.00 2015-10-13 01:01:51.750 286 12474.23 104.38 54618.82 88888.00 2015-10-13 01:01:51.875 286 12474.17 104.38 54618.82 88888.00 2015-10-13 01:01:52.000 286 12474.17 104.40 54618.80 88888.00 2015-10-13 01:01:52.125 286 12474.23 104.42 54618.78 88888.00 2015-10-13 01:01:52.250 286 12474.23 104.42 54618.80 88888.00 2015-10-13 01:01:52.375 286 12474.25 104.45 54618.82 88888.00 2015-10-13 01:01:52.500 286 12474.23 104.42 54618.80 88888.00 2015-10-13 01:01:52.625 286 12474.23 104.42 54618.80 88888.00 2015-10-13 01:01:52.750 286 12474.20 104.45 54618.80 88888.00 2015-10-13 01:01:52.875 286 12474.17 104.47 54618.80 88888.00 2015-10-13 01:01:53.000 286 12474.17 104.47 54618.78 88888.00 2015-10-13 01:01:53.125 286 12474.20 104.47 54618.78 88888.00 2015-10-13 01:01:53.250 286 12474.12 104.47 54618.80 88888.00 2015-10-13 01:01:53.375 286 12474.08 104.50 54618.82 88888.00 2015-10-13 01:01:53.500 286 12474.12 104.47 54618.80 88888.00 2015-10-13 01:01:53.625 286 12474.15 104.47 54618.80 88888.00 2015-10-13 01:01:53.750 286 12474.10 104.47 54618.75 88888.00 2015-10-13 01:01:53.875 286 12474.05 104.42 54618.75 88888.00 2015-10-13 01:01:54.000 286 12473.98 104.40 54618.75 88888.00 2015-10-13 01:01:54.125 286 12474.00 104.42 54618.78 88888.00 2015-10-13 01:01:54.250 286 12474.00 104.45 54618.78 88888.00 2015-10-13 01:01:54.375 286 12474.02 104.42 54618.78 88888.00 2015-10-13 01:01:54.500 286 12474.08 104.40 54618.78 88888.00 2015-10-13 01:01:54.625 286 12474.10 104.40 54618.75 88888.00 2015-10-13 01:01:54.750 286 12474.08 104.38 54618.72 88888.00 2015-10-13 01:01:54.875 286 12474.00 104.40 54618.72 88888.00 2015-10-13 01:01:55.000 286 12474.08 104.42 54618.72 88888.00 2015-10-13 01:01:55.125 286 12474.10 104.42 54618.72 88888.00 2015-10-13 01:01:55.250 286 12474.10 104.40 54618.75 88888.00 2015-10-13 01:01:55.375 286 12474.10 104.40 54618.72 88888.00 2015-10-13 01:01:55.500 286 12474.12 104.45 54618.72 88888.00 2015-10-13 01:01:55.625 286 12474.12 104.47 54618.70 88888.00 2015-10-13 01:01:55.750 286 12474.08 104.50 54618.70 88888.00 2015-10-13 01:01:55.875 286 12474.08 104.50 54618.70 88888.00 2015-10-13 01:01:56.000 286 12474.08 104.47 54618.68 88888.00 2015-10-13 01:01:56.125 286 12474.05 104.55 54618.70 88888.00 2015-10-13 01:01:56.250 286 12474.00 104.53 54618.72 88888.00 2015-10-13 01:01:56.375 286 12473.95 104.53 54618.72 88888.00 2015-10-13 01:01:56.500 286 12473.92 104.55 54618.70 88888.00 2015-10-13 01:01:56.625 286 12473.90 104.58 54618.70 88888.00 2015-10-13 01:01:56.750 286 12473.88 104.60 54618.70 88888.00 2015-10-13 01:01:56.875 286 12473.88 104.62 54618.68 88888.00 2015-10-13 01:01:57.000 286 12473.90 104.62 54618.68 88888.00 2015-10-13 01:01:57.125 286 12473.92 104.62 54618.70 88888.00 2015-10-13 01:01:57.250 286 12473.95 104.62 54618.70 88888.00 2015-10-13 01:01:57.375 286 12473.95 104.62 54618.68 88888.00 2015-10-13 01:01:57.500 286 12473.88 104.62 54618.65 88888.00 2015-10-13 01:01:57.625 286 12473.85 104.60 54618.65 88888.00 2015-10-13 01:01:57.750 286 12473.85 104.60 54618.62 88888.00 2015-10-13 01:01:57.875 286 12473.83 104.60 54618.65 88888.00 2015-10-13 01:01:58.000 286 12473.80 104.55 54618.62 88888.00 2015-10-13 01:01:58.125 286 12473.88 104.53 54618.65 88888.00 2015-10-13 01:01:58.250 286 12473.83 104.50 54618.65 88888.00 2015-10-13 01:01:58.375 286 12473.80 104.53 54618.65 88888.00 2015-10-13 01:01:58.500 286 12473.77 104.50 54618.65 88888.00 2015-10-13 01:01:58.625 286 12473.75 104.53 54618.68 88888.00 2015-10-13 01:01:58.750 286 12473.80 104.50 54618.62 88888.00 2015-10-13 01:01:58.875 286 12473.80 104.53 54618.65 88888.00 2015-10-13 01:01:59.000 286 12473.75 104.45 54618.62 88888.00 2015-10-13 01:01:59.125 286 12473.73 104.45 54618.57 88888.00 2015-10-13 01:01:59.250 286 12473.73 104.42 54618.62 88888.00 2015-10-13 01:01:59.375 286 12473.70 104.47 54618.62 88888.00 2015-10-13 01:01:59.500 286 12473.75 104.45 54618.60 88888.00 2015-10-13 01:01:59.625 286 12473.75 104.45 54618.57 88888.00 2015-10-13 01:01:59.750 286 12473.70 104.45 54618.60 88888.00 2015-10-13 01:01:59.875 286 12473.70 104.47 54618.60 88888.00 2015-10-13 01:02:00.000 286 12473.70 104.53 54618.62 88888.00 2015-10-13 01:02:00.125 286 12473.73 104.50 54618.62 88888.00 2015-10-13 01:02:00.250 286 12473.65 104.50 54618.62 88888.00 2015-10-13 01:02:00.375 286 12473.65 104.53 54618.65 88888.00 2015-10-13 01:02:00.500 286 12473.62 104.55 54618.62 88888.00 2015-10-13 01:02:00.625 286 12473.60 104.55 54618.60 88888.00 2015-10-13 01:02:00.750 286 12473.58 104.55 54618.62 88888.00 2015-10-13 01:02:00.875 286 12473.58 104.50 54618.60 88888.00 2015-10-13 01:02:01.000 286 12473.62 104.47 54618.60 88888.00 2015-10-13 01:02:01.125 286 12473.65 104.50 54618.62 88888.00 2015-10-13 01:02:01.250 286 12473.62 104.53 54618.65 88888.00 2015-10-13 01:02:01.375 286 12473.62 104.47 54618.62 88888.00 2015-10-13 01:02:01.500 286 12473.55 104.42 54618.57 88888.00 2015-10-13 01:02:01.625 286 12473.52 104.42 54618.60 88888.00 2015-10-13 01:02:01.750 286 12473.50 104.42 54618.60 88888.00 2015-10-13 01:02:01.875 286 12473.52 104.40 54618.60 88888.00 2015-10-13 01:02:02.000 286 12473.55 104.42 54618.60 88888.00 2015-10-13 01:02:02.125 286 12473.55 104.42 54618.60 88888.00 2015-10-13 01:02:02.250 286 12473.55 104.38 54618.60 88888.00 2015-10-13 01:02:02.375 286 12473.55 104.35 54618.55 88888.00 2015-10-13 01:02:02.500 286 12473.58 104.38 54618.57 88888.00 2015-10-13 01:02:02.625 286 12473.60 104.38 54618.57 88888.00 2015-10-13 01:02:02.750 286 12473.58 104.38 54618.60 88888.00 2015-10-13 01:02:02.875 286 12473.58 104.35 54618.57 88888.00 2015-10-13 01:02:03.000 286 12473.55 104.33 54618.57 88888.00 2015-10-13 01:02:03.125 286 12473.55 104.35 54618.60 88888.00 2015-10-13 01:02:03.250 286 12473.58 104.35 54618.57 88888.00 2015-10-13 01:02:03.375 286 12473.60 104.38 54618.60 88888.00 2015-10-13 01:02:03.500 286 12473.58 104.35 54618.57 88888.00 2015-10-13 01:02:03.625 286 12473.58 104.35 54618.57 88888.00 2015-10-13 01:02:03.750 286 12473.58 104.38 54618.57 88888.00 2015-10-13 01:02:03.875 286 12473.55 104.42 54618.57 88888.00 2015-10-13 01:02:04.000 286 12473.55 104.47 54618.55 88888.00 2015-10-13 01:02:04.125 286 12473.55 104.45 54618.55 88888.00 2015-10-13 01:02:04.250 286 12473.52 104.45 54618.57 88888.00 2015-10-13 01:02:04.375 286 12473.58 104.45 54618.55 88888.00 2015-10-13 01:02:04.500 286 12473.62 104.45 54618.53 88888.00 2015-10-13 01:02:04.625 286 12473.60 104.47 54618.53 88888.00 2015-10-13 01:02:04.750 286 12473.58 104.47 54618.50 88888.00 2015-10-13 01:02:04.875 286 12473.58 104.53 54618.53 88888.00 2015-10-13 01:02:05.000 286 12473.55 104.55 54618.53 88888.00 2015-10-13 01:02:05.125 286 12473.52 104.58 54618.53 88888.00 2015-10-13 01:02:05.250 286 12473.50 104.60 54618.55 88888.00 2015-10-13 01:02:05.375 286 12473.55 104.58 54618.55 88888.00 2015-10-13 01:02:05.500 286 12473.55 104.55 54618.53 88888.00 2015-10-13 01:02:05.625 286 12473.55 104.53 54618.50 88888.00 2015-10-13 01:02:05.750 286 12473.55 104.53 54618.50 88888.00 2015-10-13 01:02:05.875 286 12473.55 104.53 54618.50 88888.00 2015-10-13 01:02:06.000 286 12473.58 104.55 54618.50 88888.00 2015-10-13 01:02:06.125 286 12473.55 104.53 54618.50 88888.00 2015-10-13 01:02:06.250 286 12473.50 104.50 54618.47 88888.00 2015-10-13 01:02:06.375 286 12473.55 104.50 54618.47 88888.00 2015-10-13 01:02:06.500 286 12473.55 104.50 54618.47 88888.00 2015-10-13 01:02:06.625 286 12473.62 104.50 54618.50 88888.00 2015-10-13 01:02:06.750 286 12473.60 104.47 54618.50 88888.00 2015-10-13 01:02:06.875 286 12473.55 104.42 54618.45 88888.00 2015-10-13 01:02:07.000 286 12473.52 104.40 54618.45 88888.00 2015-10-13 01:02:07.125 286 12473.58 104.40 54618.50 88888.00 2015-10-13 01:02:07.250 286 12473.55 104.38 54618.50 88888.00 2015-10-13 01:02:07.375 286 12473.58 104.40 54618.50 88888.00 2015-10-13 01:02:07.500 286 12473.58 104.38 54618.47 88888.00 2015-10-13 01:02:07.625 286 12473.55 104.35 54618.47 88888.00 2015-10-13 01:02:07.750 286 12473.52 104.33 54618.47 88888.00 2015-10-13 01:02:07.875 286 12473.50 104.35 54618.50 88888.00 2015-10-13 01:02:08.000 286 12473.55 104.35 54618.47 88888.00 2015-10-13 01:02:08.125 286 12473.62 104.35 54618.45 88888.00 2015-10-13 01:02:08.250 286 12473.60 104.30 54618.43 88888.00 2015-10-13 01:02:08.375 286 12473.62 104.33 54618.45 88888.00 2015-10-13 01:02:08.500 286 12473.60 104.33 54618.45 88888.00 2015-10-13 01:02:08.625 286 12473.58 104.30 54618.43 88888.00 2015-10-13 01:02:08.750 286 12473.58 104.30 54618.43 88888.00 2015-10-13 01:02:08.875 286 12473.62 104.30 54618.45 88888.00 2015-10-13 01:02:09.000 286 12473.58 104.33 54618.45 88888.00 2015-10-13 01:02:09.125 286 12473.58 104.35 54618.47 88888.00 2015-10-13 01:02:09.250 286 12473.62 104.33 54618.47 88888.00 2015-10-13 01:02:09.375 286 12473.65 104.35 54618.43 88888.00 2015-10-13 01:02:09.500 286 12473.65 104.33 54618.40 88888.00 2015-10-13 01:02:09.625 286 12473.62 104.35 54618.43 88888.00 2015-10-13 01:02:09.750 286 12473.62 104.35 54618.43 88888.00 2015-10-13 01:02:09.875 286 12473.62 104.30 54618.43 88888.00 2015-10-13 01:02:10.000 286 12473.62 104.30 54618.43 88888.00 2015-10-13 01:02:10.125 286 12473.65 104.33 54618.40 88888.00 2015-10-13 01:02:10.250 286 12473.65 104.35 54618.43 88888.00 2015-10-13 01:02:10.375 286 12473.73 104.38 54618.45 88888.00 2015-10-13 01:02:10.500 286 12473.75 104.38 54618.43 88888.00 2015-10-13 01:02:10.625 286 12473.75 104.35 54618.40 88888.00 2015-10-13 01:02:10.750 286 12473.73 104.35 54618.40 88888.00 2015-10-13 01:02:10.875 286 12473.67 104.38 54618.40 88888.00 2015-10-13 01:02:11.000 286 12473.70 104.38 54618.38 88888.00 2015-10-13 01:02:11.125 286 12473.65 104.38 54618.43 88888.00 2015-10-13 01:02:11.250 286 12473.67 104.40 54618.43 88888.00 2015-10-13 01:02:11.375 286 12473.67 104.42 54618.40 88888.00 2015-10-13 01:02:11.500 286 12473.65 104.47 54618.38 88888.00 2015-10-13 01:02:11.625 286 12473.70 104.42 54618.40 88888.00 2015-10-13 01:02:11.750 286 12473.67 104.42 54618.40 88888.00 2015-10-13 01:02:11.875 286 12473.70 104.42 54618.40 88888.00 2015-10-13 01:02:12.000 286 12473.73 104.42 54618.40 88888.00 2015-10-13 01:02:12.125 286 12473.70 104.42 54618.38 88888.00 2015-10-13 01:02:12.250 286 12473.67 104.42 54618.40 88888.00 2015-10-13 01:02:12.375 286 12473.73 104.45 54618.40 88888.00 2015-10-13 01:02:12.500 286 12473.73 104.42 54618.40 88888.00 2015-10-13 01:02:12.625 286 12473.67 104.42 54618.38 88888.00 2015-10-13 01:02:12.750 286 12473.70 104.40 54618.38 88888.00 2015-10-13 01:02:12.875 286 12473.70 104.38 54618.38 88888.00 2015-10-13 01:02:13.000 286 12473.70 104.38 54618.38 88888.00 2015-10-13 01:02:13.125 286 12473.67 104.38 54618.43 88888.00 2015-10-13 01:02:13.250 286 12473.60 104.33 54618.43 88888.00 2015-10-13 01:02:13.375 286 12473.65 104.33 54618.40 88888.00 2015-10-13 01:02:13.500 286 12473.70 104.33 54618.40 88888.00 2015-10-13 01:02:13.625 286 12473.75 104.28 54618.40 88888.00 2015-10-13 01:02:13.750 286 12473.70 104.28 54618.40 88888.00 2015-10-13 01:02:13.875 286 12473.65 104.20 54618.40 88888.00 2015-10-13 01:02:14.000 286 12473.67 104.17 54618.40 88888.00 2015-10-13 01:02:14.125 286 12473.67 104.15 54618.40 88888.00 2015-10-13 01:02:14.250 286 12473.62 104.12 54618.40 88888.00 2015-10-13 01:02:14.375 286 12473.65 104.15 54618.40 88888.00 2015-10-13 01:02:14.500 286 12473.73 104.17 54618.43 88888.00 2015-10-13 01:02:14.625 286 12473.70 104.12 54618.40 88888.00 2015-10-13 01:02:14.750 286 12473.62 104.10 54618.40 88888.00 2015-10-13 01:02:14.875 286 12473.58 104.10 54618.40 88888.00 2015-10-13 01:02:15.000 286 12473.55 104.10 54618.40 88888.00 2015-10-13 01:02:15.125 286 12473.58 104.08 54618.40 88888.00 2015-10-13 01:02:15.250 286 12473.60 104.08 54618.38 88888.00 2015-10-13 01:02:15.375 286 12473.65 104.08 54618.40 88888.00 2015-10-13 01:02:15.500 286 12473.65 104.10 54618.40 88888.00 2015-10-13 01:02:15.625 286 12473.62 104.08 54618.43 88888.00 2015-10-13 01:02:15.750 286 12473.58 104.10 54618.43 88888.00 2015-10-13 01:02:15.875 286 12473.55 104.15 54618.43 88888.00 2015-10-13 01:02:16.000 286 12473.60 104.17 54618.40 88888.00 2015-10-13 01:02:16.125 286 12473.62 104.15 54618.40 88888.00 2015-10-13 01:02:16.250 286 12473.60 104.12 54618.40 88888.00 2015-10-13 01:02:16.375 286 12473.62 104.15 54618.38 88888.00 2015-10-13 01:02:16.500 286 12473.60 104.20 54618.40 88888.00 2015-10-13 01:02:16.625 286 12473.60 104.22 54618.38 88888.00 2015-10-13 01:02:16.750 286 12473.62 104.20 54618.38 88888.00 2015-10-13 01:02:16.875 286 12473.65 104.22 54618.38 88888.00 2015-10-13 01:02:17.000 286 12473.62 104.28 54618.38 88888.00 2015-10-13 01:02:17.125 286 12473.62 104.35 54618.38 88888.00 2015-10-13 01:02:17.250 286 12473.67 104.38 54618.38 88888.00 2015-10-13 01:02:17.375 286 12473.67 104.35 54618.38 88888.00 2015-10-13 01:02:17.500 286 12473.67 104.40 54618.38 88888.00 2015-10-13 01:02:17.625 286 12473.70 104.40 54618.38 88888.00 2015-10-13 01:02:17.750 286 12473.70 104.40 54618.38 88888.00 2015-10-13 01:02:17.875 286 12473.65 104.40 54618.38 88888.00 2015-10-13 01:02:18.000 286 12473.65 104.38 54618.35 88888.00 2015-10-13 01:02:18.125 286 12473.70 104.38 54618.35 88888.00 2015-10-13 01:02:18.250 286 12473.60 104.35 54618.35 88888.00 2015-10-13 01:02:18.375 286 12473.62 104.33 54618.35 88888.00 2015-10-13 01:02:18.500 286 12473.62 104.35 54618.35 88888.00 2015-10-13 01:02:18.625 286 12473.62 104.33 54618.38 88888.00 2015-10-13 01:02:18.750 286 12473.58 104.35 54618.35 88888.00 2015-10-13 01:02:18.875 286 12473.58 104.35 54618.35 88888.00 2015-10-13 01:02:19.000 286 12473.55 104.35 54618.35 88888.00 2015-10-13 01:02:19.125 286 12473.52 104.30 54618.35 88888.00 2015-10-13 01:02:19.250 286 12473.50 104.25 54618.40 88888.00 2015-10-13 01:02:19.375 286 12473.50 104.25 54618.38 88888.00 2015-10-13 01:02:19.500 286 12473.52 104.22 54618.35 88888.00 2015-10-13 01:02:19.625 286 12473.45 104.28 54618.35 88888.00 2015-10-13 01:02:19.750 286 12473.38 104.25 54618.32 88888.00 2015-10-13 01:02:19.875 286 12473.38 104.22 54618.35 88888.00 2015-10-13 01:02:20.000 286 12473.42 104.20 54618.35 88888.00 2015-10-13 01:02:20.125 286 12473.38 104.17 54618.32 88888.00 2015-10-13 01:02:20.250 286 12473.33 104.17 54618.32 88888.00 2015-10-13 01:02:20.375 286 12473.35 104.20 54618.32 88888.00 2015-10-13 01:02:20.500 286 12473.35 104.20 54618.32 88888.00 2015-10-13 01:02:20.625 286 12473.33 104.17 54618.32 88888.00 2015-10-13 01:02:20.750 286 12473.27 104.17 54618.32 88888.00 2015-10-13 01:02:20.875 286 12473.30 104.17 54618.32 88888.00 2015-10-13 01:02:21.000 286 12473.33 104.20 54618.32 88888.00 2015-10-13 01:02:21.125 286 12473.35 104.22 54618.32 88888.00 2015-10-13 01:02:21.250 286 12473.33 104.35 54618.35 88888.00 2015-10-13 01:02:21.375 286 12473.38 104.38 54618.32 88888.00 2015-10-13 01:02:21.500 286 12473.38 104.33 54618.30 88888.00 2015-10-13 01:02:21.625 286 12473.30 104.33 54618.30 88888.00 2015-10-13 01:02:21.750 286 12473.23 104.35 54618.32 88888.00 2015-10-13 01:02:21.875 286 12473.17 104.38 54618.30 88888.00 2015-10-13 01:02:22.000 286 12473.25 104.42 54618.30 88888.00 2015-10-13 01:02:22.125 286 12473.33 104.47 54618.30 88888.00 2015-10-13 01:02:22.250 286 12473.30 104.45 54618.32 88888.00 2015-10-13 01:02:22.375 286 12473.25 104.47 54618.32 88888.00 2015-10-13 01:02:22.500 286 12473.27 104.50 54618.30 88888.00 2015-10-13 01:02:22.625 286 12473.33 104.45 54618.28 88888.00 2015-10-13 01:02:22.750 286 12473.30 104.47 54618.28 88888.00 2015-10-13 01:02:22.875 286 12473.25 104.50 54618.28 88888.00 2015-10-13 01:02:23.000 286 12473.20 104.47 54618.28 88888.00 2015-10-13 01:02:23.125 286 12473.15 104.47 54618.28 88888.00 2015-10-13 01:02:23.250 286 12473.12 104.45 54618.28 88888.00 2015-10-13 01:02:23.375 286 12473.23 104.45 54618.28 88888.00 2015-10-13 01:02:23.500 286 12473.25 104.45 54618.25 88888.00 2015-10-13 01:02:23.625 286 12473.23 104.42 54618.25 88888.00 2015-10-13 01:02:23.750 286 12473.20 104.42 54618.28 88888.00 2015-10-13 01:02:23.875 286 12473.15 104.40 54618.28 88888.00 2015-10-13 01:02:24.000 286 12473.12 104.40 54618.28 88888.00 2015-10-13 01:02:24.125 286 12473.17 104.38 54618.28 88888.00 2015-10-13 01:02:24.250 286 12473.20 104.38 54618.25 88888.00 2015-10-13 01:02:24.375 286 12473.08 104.35 54618.22 88888.00 2015-10-13 01:02:24.500 286 12473.05 104.38 54618.22 88888.00 2015-10-13 01:02:24.625 286 12473.08 104.38 54618.22 88888.00 2015-10-13 01:02:24.750 286 12473.10 104.35 54618.22 88888.00 2015-10-13 01:02:24.875 286 12473.12 104.35 54618.25 88888.00 2015-10-13 01:02:25.000 286 12473.17 104.35 54618.22 88888.00 2015-10-13 01:02:25.125 286 12473.15 104.35 54618.20 88888.00 2015-10-13 01:02:25.250 286 12473.08 104.38 54618.22 88888.00 2015-10-13 01:02:25.375 286 12473.08 104.40 54618.22 88888.00 2015-10-13 01:02:25.500 286 12473.10 104.40 54618.25 88888.00 2015-10-13 01:02:25.625 286 12473.10 104.40 54618.20 88888.00 2015-10-13 01:02:25.750 286 12473.12 104.40 54618.22 88888.00 2015-10-13 01:02:25.875 286 12473.08 104.42 54618.20 88888.00 2015-10-13 01:02:26.000 286 12473.05 104.50 54618.20 88888.00 2015-10-13 01:02:26.125 286 12473.10 104.58 54618.20 88888.00 2015-10-13 01:02:26.250 286 12473.02 104.55 54618.18 88888.00 2015-10-13 01:02:26.375 286 12473.10 104.58 54618.18 88888.00 2015-10-13 01:02:26.500 286 12473.15 104.62 54618.18 88888.00 2015-10-13 01:02:26.625 286 12473.12 104.67 54618.18 88888.00 2015-10-13 01:02:26.750 286 12473.12 104.70 54618.15 88888.00 2015-10-13 01:02:26.875 286 12473.17 104.75 54618.18 88888.00 2015-10-13 01:02:27.000 286 12473.12 104.75 54618.15 88888.00 2015-10-13 01:02:27.125 286 12473.08 104.72 54618.15 88888.00 2015-10-13 01:02:27.250 286 12473.08 104.72 54618.15 88888.00 2015-10-13 01:02:27.375 286 12473.08 104.72 54618.10 88888.00 2015-10-13 01:02:27.500 286 12473.08 104.72 54618.10 88888.00 2015-10-13 01:02:27.625 286 12473.12 104.75 54618.10 88888.00 2015-10-13 01:02:27.750 286 12473.12 104.72 54618.10 88888.00 2015-10-13 01:02:27.875 286 12473.05 104.70 54618.10 88888.00 2015-10-13 01:02:28.000 286 12472.95 104.67 54618.07 88888.00 2015-10-13 01:02:28.125 286 12472.90 104.65 54618.12 88888.00 2015-10-13 01:02:28.250 286 12472.90 104.65 54618.12 88888.00 2015-10-13 01:02:28.375 286 12472.92 104.62 54618.10 88888.00 2015-10-13 01:02:28.500 286 12472.90 104.58 54618.07 88888.00 2015-10-13 01:02:28.625 286 12472.92 104.58 54618.10 88888.00 2015-10-13 01:02:28.750 286 12472.90 104.55 54618.10 88888.00 2015-10-13 01:02:28.875 286 12472.88 104.53 54618.10 88888.00 2015-10-13 01:02:29.000 286 12472.92 104.50 54618.07 88888.00 2015-10-13 01:02:29.125 286 12472.95 104.47 54618.10 88888.00 2015-10-13 01:02:29.250 286 12472.88 104.45 54618.10 88888.00 2015-10-13 01:02:29.375 286 12472.85 104.47 54618.10 88888.00 2015-10-13 01:02:29.500 286 12472.85 104.53 54618.07 88888.00 2015-10-13 01:02:29.625 286 12472.88 104.50 54618.10 88888.00 2015-10-13 01:02:29.750 286 12472.85 104.47 54618.10 88888.00 2015-10-13 01:02:29.875 286 12472.88 104.45 54618.07 88888.00 2015-10-13 01:02:30.000 286 12472.98 104.47 54618.07 88888.00 2015-10-13 01:02:30.125 286 12472.98 104.47 54618.07 88888.00 2015-10-13 01:02:30.250 286 12472.92 104.47 54618.05 88888.00 2015-10-13 01:02:30.375 286 12472.98 104.55 54618.07 88888.00 2015-10-13 01:02:30.500 286 12473.00 104.58 54618.05 88888.00 2015-10-13 01:02:30.625 286 12472.98 104.58 54618.05 88888.00 2015-10-13 01:02:30.750 286 12472.98 104.58 54618.03 88888.00 2015-10-13 01:02:30.875 286 12473.00 104.58 54618.00 88888.00 2015-10-13 01:02:31.000 286 12473.02 104.62 54618.03 88888.00 2015-10-13 01:02:31.125 286 12473.12 104.70 54618.05 88888.00 2015-10-13 01:02:31.250 286 12473.12 104.67 54618.00 88888.00 2015-10-13 01:02:31.375 286 12473.05 104.67 54617.97 88888.00 2015-10-13 01:02:31.500 286 12473.00 104.70 54618.00 88888.00 2015-10-13 01:02:31.625 286 12473.08 104.75 54618.03 88888.00 2015-10-13 01:02:31.750 286 12473.17 104.78 54618.00 88888.00 2015-10-13 01:02:31.875 286 12473.15 104.75 54618.00 88888.00 2015-10-13 01:02:32.000 286 12473.00 104.75 54618.00 88888.00 2015-10-13 01:02:32.125 286 12472.92 104.78 54618.00 88888.00 2015-10-13 01:02:32.250 286 12472.95 104.75 54618.00 88888.00 2015-10-13 01:02:32.375 286 12472.98 104.75 54617.97 88888.00 2015-10-13 01:02:32.500 286 12472.95 104.72 54617.97 88888.00 2015-10-13 01:02:32.625 286 12472.95 104.75 54618.00 88888.00 2015-10-13 01:02:32.750 286 12472.95 104.75 54618.00 88888.00 2015-10-13 01:02:32.875 286 12472.92 104.72 54618.03 88888.00 2015-10-13 01:02:33.000 286 12472.95 104.70 54618.03 88888.00 2015-10-13 01:02:33.125 286 12472.98 104.67 54618.00 88888.00 2015-10-13 01:02:33.250 286 12472.95 104.62 54618.03 88888.00 2015-10-13 01:02:33.375 286 12472.92 104.60 54618.00 88888.00 2015-10-13 01:02:33.500 286 12472.90 104.62 54618.03 88888.00 2015-10-13 01:02:33.625 286 12472.88 104.60 54618.00 88888.00 2015-10-13 01:02:33.750 286 12472.92 104.55 54618.00 88888.00 2015-10-13 01:02:33.875 286 12472.95 104.55 54618.03 88888.00 2015-10-13 01:02:34.000 286 12472.95 104.55 54618.00 88888.00 2015-10-13 01:02:34.125 286 12472.98 104.55 54618.03 88888.00 2015-10-13 01:02:34.250 286 12473.02 104.53 54618.00 88888.00 2015-10-13 01:02:34.375 286 12473.08 104.53 54618.00 88888.00 2015-10-13 01:02:34.500 286 12473.05 104.53 54618.00 88888.00 2015-10-13 01:02:34.625 286 12473.05 104.60 54618.03 88888.00 2015-10-13 01:02:34.750 286 12473.02 104.60 54618.00 88888.00 2015-10-13 01:02:34.875 286 12473.02 104.60 54618.03 88888.00 2015-10-13 01:02:35.000 286 12473.02 104.62 54618.00 88888.00 2015-10-13 01:02:35.125 286 12473.05 104.65 54617.97 88888.00 2015-10-13 01:02:35.250 286 12473.02 104.62 54618.00 88888.00 2015-10-13 01:02:35.375 286 12473.10 104.65 54618.00 88888.00 2015-10-13 01:02:35.500 286 12473.10 104.67 54618.00 88888.00 2015-10-13 01:02:35.625 286 12473.08 104.67 54618.03 88888.00 2015-10-13 01:02:35.750 286 12473.08 104.67 54618.00 88888.00 2015-10-13 01:02:35.875 286 12473.05 104.67 54618.00 88888.00 2015-10-13 01:02:36.000 286 12473.08 104.65 54618.00 88888.00 2015-10-13 01:02:36.125 286 12473.10 104.65 54618.00 88888.00 2015-10-13 01:02:36.250 286 12473.08 104.62 54617.97 88888.00 2015-10-13 01:02:36.375 286 12473.08 104.67 54618.00 88888.00 2015-10-13 01:02:36.500 286 12473.08 104.67 54617.97 88888.00 2015-10-13 01:02:36.625 286 12473.10 104.65 54617.97 88888.00 2015-10-13 01:02:36.750 286 12473.08 104.67 54617.97 88888.00 2015-10-13 01:02:36.875 286 12473.00 104.62 54617.97 88888.00 2015-10-13 01:02:37.000 286 12473.05 104.60 54617.97 88888.00 2015-10-13 01:02:37.125 286 12473.08 104.55 54618.00 88888.00 2015-10-13 01:02:37.250 286 12473.05 104.53 54617.97 88888.00 2015-10-13 01:02:37.375 286 12473.08 104.53 54617.95 88888.00 2015-10-13 01:02:37.500 286 12473.08 104.55 54617.95 88888.00 2015-10-13 01:02:37.625 286 12473.10 104.53 54617.95 88888.00 2015-10-13 01:02:37.750 286 12473.08 104.45 54617.97 88888.00 2015-10-13 01:02:37.875 286 12473.05 104.42 54617.97 88888.00 2015-10-13 01:02:38.000 286 12473.05 104.42 54617.95 88888.00 2015-10-13 01:02:38.125 286 12473.08 104.42 54617.95 88888.00 2015-10-13 01:02:38.250 286 12472.98 104.40 54617.95 88888.00 2015-10-13 01:02:38.375 286 12472.88 104.40 54617.97 88888.00 2015-10-13 01:02:38.500 286 12472.85 104.40 54617.97 88888.00 2015-10-13 01:02:38.625 286 12472.92 104.38 54618.00 88888.00 2015-10-13 01:02:38.750 286 12472.95 104.42 54618.03 88888.00 2015-10-13 01:02:38.875 286 12472.95 104.40 54618.00 88888.00 2015-10-13 01:02:39.000 286 12472.92 104.35 54617.97 88888.00 2015-10-13 01:02:39.125 286 12472.95 104.35 54618.00 88888.00 2015-10-13 01:02:39.250 286 12472.98 104.38 54618.00 88888.00 2015-10-13 01:02:39.375 286 12473.02 104.40 54618.00 88888.00 2015-10-13 01:02:39.500 286 12472.98 104.42 54618.03 88888.00 2015-10-13 01:02:39.625 286 12472.95 104.38 54618.00 88888.00 2015-10-13 01:02:39.750 286 12472.95 104.35 54617.95 88888.00 2015-10-13 01:02:39.875 286 12473.00 104.35 54617.93 88888.00 2015-10-13 01:02:40.000 286 12472.95 104.42 54617.97 88888.00 2015-10-13 01:02:40.125 286 12472.88 104.42 54617.97 88888.00 2015-10-13 01:02:40.250 286 12472.80 104.38 54618.00 88888.00 2015-10-13 01:02:40.375 286 12472.85 104.40 54618.00 88888.00 2015-10-13 01:02:40.500 286 12472.88 104.40 54618.00 88888.00 2015-10-13 01:02:40.625 286 12472.85 104.38 54618.00 88888.00 2015-10-13 01:02:40.750 286 12472.80 104.38 54618.00 88888.00 2015-10-13 01:02:40.875 286 12472.80 104.35 54617.97 88888.00 2015-10-13 01:02:41.000 286 12472.83 104.38 54617.95 88888.00 2015-10-13 01:02:41.125 286 12472.85 104.33 54617.95 88888.00 2015-10-13 01:02:41.250 286 12472.90 104.33 54617.97 88888.00 2015-10-13 01:02:41.375 286 12472.88 104.33 54617.97 88888.00 2015-10-13 01:02:41.500 286 12472.85 104.30 54617.95 88888.00 2015-10-13 01:02:41.625 286 12472.88 104.28 54617.95 88888.00 2015-10-13 01:02:41.750 286 12472.88 104.25 54617.93 88888.00 2015-10-13 01:02:41.875 286 12472.90 104.25 54617.97 88888.00 2015-10-13 01:02:42.000 286 12472.83 104.20 54617.95 88888.00 2015-10-13 01:02:42.125 286 12472.77 104.20 54617.93 88888.00 2015-10-13 01:02:42.250 286 12472.77 104.15 54617.95 88888.00 2015-10-13 01:02:42.375 286 12472.83 104.15 54617.95 88888.00 2015-10-13 01:02:42.500 286 12472.83 104.15 54617.95 88888.00 2015-10-13 01:02:42.625 286 12472.83 104.15 54617.95 88888.00 2015-10-13 01:02:42.750 286 12472.83 104.10 54617.95 88888.00 2015-10-13 01:02:42.875 286 12472.75 104.10 54617.95 88888.00 2015-10-13 01:02:43.000 286 12472.77 104.10 54617.93 88888.00 2015-10-13 01:02:43.125 286 12472.75 104.10 54617.95 88888.00 2015-10-13 01:02:43.250 286 12472.73 104.08 54617.95 88888.00 2015-10-13 01:02:43.375 286 12472.75 104.08 54617.93 88888.00 2015-10-13 01:02:43.500 286 12472.75 104.10 54617.93 88888.00 2015-10-13 01:02:43.625 286 12472.73 104.08 54617.95 88888.00 2015-10-13 01:02:43.750 286 12472.70 104.08 54617.95 88888.00 2015-10-13 01:02:43.875 286 12472.67 104.12 54617.93 88888.00 2015-10-13 01:02:44.000 286 12472.62 104.15 54617.97 88888.00 2015-10-13 01:02:44.125 286 12472.60 104.17 54617.97 88888.00 2015-10-13 01:02:44.250 286 12472.62 104.20 54617.97 88888.00 2015-10-13 01:02:44.375 286 12472.62 104.17 54617.93 88888.00 2015-10-13 01:02:44.500 286 12472.62 104.20 54617.93 88888.00 2015-10-13 01:02:44.625 286 12472.65 104.22 54617.93 88888.00 2015-10-13 01:02:44.750 286 12472.60 104.20 54617.93 88888.00 2015-10-13 01:02:44.875 286 12472.55 104.20 54617.95 88888.00 2015-10-13 01:02:45.000 286 12472.52 104.22 54617.95 88888.00 2015-10-13 01:02:45.125 286 12472.55 104.20 54617.95 88888.00 2015-10-13 01:02:45.250 286 12472.52 104.20 54617.95 88888.00 2015-10-13 01:02:45.375 286 12472.52 104.20 54617.93 88888.00 2015-10-13 01:02:45.500 286 12472.50 104.15 54617.93 88888.00 2015-10-13 01:02:45.625 286 12472.48 104.15 54617.93 88888.00 2015-10-13 01:02:45.750 286 12472.55 104.12 54617.93 88888.00 2015-10-13 01:02:45.875 286 12472.62 104.17 54617.93 88888.00 2015-10-13 01:02:46.000 286 12472.58 104.15 54617.90 88888.00 2015-10-13 01:02:46.125 286 12472.48 104.17 54617.95 88888.00 2015-10-13 01:02:46.250 286 12472.40 104.17 54617.97 88888.00 2015-10-13 01:02:46.375 286 12472.42 104.15 54617.95 88888.00 2015-10-13 01:02:46.500 286 12472.42 104.15 54617.93 88888.00 2015-10-13 01:02:46.625 286 12472.40 104.10 54617.95 88888.00 2015-10-13 01:02:46.750 286 12472.42 104.10 54617.95 88888.00 2015-10-13 01:02:46.875 286 12472.42 104.10 54617.93 88888.00 2015-10-13 01:02:47.000 286 12472.45 104.12 54617.90 88888.00 2015-10-13 01:02:47.125 286 12472.50 104.12 54617.93 88888.00 2015-10-13 01:02:47.250 286 12472.50 104.10 54617.93 88888.00 2015-10-13 01:02:47.375 286 12472.58 104.10 54617.90 88888.00 2015-10-13 01:02:47.500 286 12472.62 104.12 54617.88 88888.00 2015-10-13 01:02:47.625 286 12472.60 104.15 54617.88 88888.00 2015-10-13 01:02:47.750 286 12472.55 104.15 54617.90 88888.00 2015-10-13 01:02:47.875 286 12472.52 104.17 54617.90 88888.00 2015-10-13 01:02:48.000 286 12472.55 104.17 54617.90 88888.00 2015-10-13 01:02:48.125 286 12472.58 104.22 54617.88 88888.00 2015-10-13 01:02:48.250 286 12472.52 104.20 54617.88 88888.00 2015-10-13 01:02:48.375 286 12472.52 104.20 54617.85 88888.00 2015-10-13 01:02:48.500 286 12472.45 104.20 54617.88 88888.00 2015-10-13 01:02:48.625 286 12472.45 104.22 54617.88 88888.00 2015-10-13 01:02:48.750 286 12472.50 104.28 54617.88 88888.00 2015-10-13 01:02:48.875 286 12472.52 104.33 54617.88 88888.00 2015-10-13 01:02:49.000 286 12472.52 104.30 54617.85 88888.00 2015-10-13 01:02:49.125 286 12472.52 104.33 54617.85 88888.00 2015-10-13 01:02:49.250 286 12472.48 104.38 54617.88 88888.00 2015-10-13 01:02:49.375 286 12472.45 104.38 54617.88 88888.00 2015-10-13 01:02:49.500 286 12472.42 104.35 54617.85 88888.00 2015-10-13 01:02:49.625 286 12472.38 104.33 54617.82 88888.00 2015-10-13 01:02:49.750 286 12472.38 104.33 54617.88 88888.00 2015-10-13 01:02:49.875 286 12472.45 104.38 54617.88 88888.00 2015-10-13 01:02:50.000 286 12472.42 104.35 54617.88 88888.00 2015-10-13 01:02:50.125 286 12472.40 104.35 54617.85 88888.00 2015-10-13 01:02:50.250 286 12472.35 104.30 54617.85 88888.00 2015-10-13 01:02:50.375 286 12472.38 104.30 54617.82 88888.00 2015-10-13 01:02:50.500 286 12472.38 104.30 54617.82 88888.00 2015-10-13 01:02:50.625 286 12472.35 104.33 54617.82 88888.00 2015-10-13 01:02:50.750 286 12472.33 104.33 54617.85 88888.00 2015-10-13 01:02:50.875 286 12472.35 104.35 54617.88 88888.00 2015-10-13 01:02:51.000 286 12472.30 104.30 54617.85 88888.00 2015-10-13 01:02:51.125 286 12472.25 104.30 54617.85 88888.00 2015-10-13 01:02:51.250 286 12472.27 104.30 54617.85 88888.00 2015-10-13 01:02:51.375 286 12472.33 104.28 54617.85 88888.00 2015-10-13 01:02:51.500 286 12472.27 104.22 54617.82 88888.00 2015-10-13 01:02:51.625 286 12472.25 104.25 54617.82 88888.00 2015-10-13 01:02:51.750 286 12472.23 104.28 54617.85 88888.00 2015-10-13 01:02:51.875 286 12472.27 104.28 54617.80 88888.00 2015-10-13 01:02:52.000 286 12472.27 104.30 54617.82 88888.00 2015-10-13 01:02:52.125 286 12472.30 104.30 54617.82 88888.00 2015-10-13 01:02:52.250 286 12472.27 104.30 54617.85 88888.00 2015-10-13 01:02:52.375 286 12472.27 104.28 54617.82 88888.00 2015-10-13 01:02:52.500 286 12472.30 104.30 54617.80 88888.00 2015-10-13 01:02:52.625 286 12472.33 104.33 54617.80 88888.00 2015-10-13 01:02:52.750 286 12472.35 104.33 54617.80 88888.00 2015-10-13 01:02:52.875 286 12472.33 104.30 54617.80 88888.00 2015-10-13 01:02:53.000 286 12472.30 104.33 54617.78 88888.00 2015-10-13 01:02:53.125 286 12472.30 104.35 54617.78 88888.00 2015-10-13 01:02:53.250 286 12472.30 104.35 54617.82 88888.00 2015-10-13 01:02:53.375 286 12472.25 104.38 54617.80 88888.00 2015-10-13 01:02:53.500 286 12472.27 104.38 54617.78 88888.00 2015-10-13 01:02:53.625 286 12472.33 104.38 54617.75 88888.00 2015-10-13 01:02:53.750 286 12472.33 104.42 54617.75 88888.00 2015-10-13 01:02:53.875 286 12472.25 104.38 54617.75 88888.00 2015-10-13 01:02:54.000 286 12472.20 104.40 54617.72 88888.00 2015-10-13 01:02:54.125 286 12472.25 104.40 54617.78 88888.00 2015-10-13 01:02:54.250 286 12472.23 104.40 54617.75 88888.00 2015-10-13 01:02:54.375 286 12472.23 104.42 54617.72 88888.00 2015-10-13 01:02:54.500 286 12472.23 104.40 54617.72 88888.00 2015-10-13 01:02:54.625 286 12472.27 104.40 54617.72 88888.00 2015-10-13 01:02:54.750 286 12472.33 104.42 54617.72 88888.00 2015-10-13 01:02:54.875 286 12472.30 104.40 54617.72 88888.00 2015-10-13 01:02:55.000 286 12472.30 104.42 54617.72 88888.00 2015-10-13 01:02:55.125 286 12472.30 104.42 54617.75 88888.00 2015-10-13 01:02:55.250 286 12472.30 104.42 54617.72 88888.00 2015-10-13 01:02:55.375 286 12472.35 104.45 54617.70 88888.00 2015-10-13 01:02:55.500 286 12472.33 104.47 54617.70 88888.00 2015-10-13 01:02:55.625 286 12472.33 104.50 54617.70 88888.00 2015-10-13 01:02:55.750 286 12472.30 104.45 54617.68 88888.00 2015-10-13 01:02:55.875 286 12472.27 104.42 54617.68 88888.00 2015-10-13 01:02:56.000 286 12472.27 104.40 54617.68 88888.00 2015-10-13 01:02:56.125 286 12472.27 104.40 54617.65 88888.00 2015-10-13 01:02:56.250 286 12472.30 104.42 54617.68 88888.00 2015-10-13 01:02:56.375 286 12472.30 104.47 54617.68 88888.00 2015-10-13 01:02:56.500 286 12472.30 104.42 54617.68 88888.00 2015-10-13 01:02:56.625 286 12472.33 104.42 54617.65 88888.00 2015-10-13 01:02:56.750 286 12472.30 104.45 54617.65 88888.00 2015-10-13 01:02:56.875 286 12472.33 104.50 54617.68 88888.00 2015-10-13 01:02:57.000 286 12472.33 104.45 54617.65 88888.00 2015-10-13 01:02:57.125 286 12472.33 104.45 54617.65 88888.00 2015-10-13 01:02:57.250 286 12472.30 104.42 54617.65 88888.00 2015-10-13 01:02:57.375 286 12472.30 104.45 54617.65 88888.00 2015-10-13 01:02:57.500 286 12472.30 104.45 54617.65 88888.00 2015-10-13 01:02:57.625 286 12472.35 104.45 54617.65 88888.00 2015-10-13 01:02:57.750 286 12472.38 104.47 54617.65 88888.00 2015-10-13 01:02:57.875 286 12472.42 104.47 54617.60 88888.00 2015-10-13 01:02:58.000 286 12472.35 104.45 54617.60 88888.00 2015-10-13 01:02:58.125 286 12472.30 104.42 54617.62 88888.00 2015-10-13 01:02:58.250 286 12472.35 104.42 54617.65 88888.00 2015-10-13 01:02:58.375 286 12472.40 104.42 54617.62 88888.00 2015-10-13 01:02:58.500 286 12472.35 104.45 54617.62 88888.00 2015-10-13 01:02:58.625 286 12472.35 104.45 54617.65 88888.00 2015-10-13 01:02:58.750 286 12472.40 104.42 54617.65 88888.00 2015-10-13 01:02:58.875 286 12472.45 104.40 54617.62 88888.00 2015-10-13 01:02:59.000 286 12472.42 104.35 54617.62 88888.00 2015-10-13 01:02:59.125 286 12472.45 104.35 54617.65 88888.00 2015-10-13 01:02:59.250 286 12472.40 104.35 54617.62 88888.00 2015-10-13 01:02:59.375 286 12472.45 104.38 54617.62 88888.00 2015-10-13 01:02:59.500 286 12472.42 104.38 54617.62 88888.00 2015-10-13 01:02:59.625 286 12472.33 104.35 54617.62 88888.00 2015-10-13 01:02:59.750 286 12472.38 104.35 54617.60 88888.00 2015-10-13 01:02:59.875 286 12472.42 104.33 54617.62 88888.00 2015-10-13 01:03:00.000 286 12472.45 104.33 54617.60 88888.00 2015-10-13 01:03:00.125 286 12472.48 104.33 54617.60 88888.00 2015-10-13 01:03:00.250 286 12472.50 104.30 54617.60 88888.00 2015-10-13 01:03:00.375 286 12472.48 104.33 54617.60 88888.00 2015-10-13 01:03:00.500 286 12472.40 104.33 54617.60 88888.00 2015-10-13 01:03:00.625 286 12472.42 104.35 54617.60 88888.00 2015-10-13 01:03:00.750 286 12472.50 104.38 54617.62 88888.00 2015-10-13 01:03:00.875 286 12472.50 104.35 54617.60 88888.00 2015-10-13 01:03:01.000 286 12472.45 104.33 54617.60 88888.00 2015-10-13 01:03:01.125 286 12472.40 104.33 54617.57 88888.00 2015-10-13 01:03:01.250 286 12472.40 104.30 54617.57 88888.00 2015-10-13 01:03:01.375 286 12472.48 104.33 54617.57 88888.00 2015-10-13 01:03:01.500 286 12472.52 104.35 54617.55 88888.00 2015-10-13 01:03:01.625 286 12472.50 104.30 54617.55 88888.00 2015-10-13 01:03:01.750 286 12472.45 104.30 54617.55 88888.00 2015-10-13 01:03:01.875 286 12472.45 104.30 54617.55 88888.00 2015-10-13 01:03:02.000 286 12472.48 104.28 54617.53 88888.00 2015-10-13 01:03:02.125 286 12472.50 104.25 54617.55 88888.00 2015-10-13 01:03:02.250 286 12472.48 104.28 54617.55 88888.00 2015-10-13 01:03:02.375 286 12472.48 104.25 54617.55 88888.00 2015-10-13 01:03:02.500 286 12472.42 104.25 54617.57 88888.00 2015-10-13 01:03:02.625 286 12472.45 104.28 54617.57 88888.00 2015-10-13 01:03:02.750 286 12472.42 104.28 54617.57 88888.00 2015-10-13 01:03:02.875 286 12472.45 104.22 54617.57 88888.00 2015-10-13 01:03:03.000 286 12472.40 104.20 54617.57 88888.00 2015-10-13 01:03:03.125 286 12472.38 104.15 54617.57 88888.00 2015-10-13 01:03:03.250 286 12472.38 104.15 54617.57 88888.00 2015-10-13 01:03:03.375 286 12472.40 104.10 54617.55 88888.00 2015-10-13 01:03:03.500 286 12472.42 104.08 54617.55 88888.00 2015-10-13 01:03:03.625 286 12472.35 104.08 54617.55 88888.00 2015-10-13 01:03:03.750 286 12472.27 104.10 54617.55 88888.00 2015-10-13 01:03:03.875 286 12472.33 104.08 54617.55 88888.00 2015-10-13 01:03:04.000 286 12472.40 104.08 54617.55 88888.00 2015-10-13 01:03:04.125 286 12472.35 104.08 54617.53 88888.00 2015-10-13 01:03:04.250 286 12472.27 104.08 54617.55 88888.00 2015-10-13 01:03:04.375 286 12472.25 104.08 54617.55 88888.00 2015-10-13 01:03:04.500 286 12472.33 104.05 54617.57 88888.00 2015-10-13 01:03:04.625 286 12472.40 104.03 54617.55 88888.00 2015-10-13 01:03:04.750 286 12472.38 104.00 54617.55 88888.00 2015-10-13 01:03:04.875 286 12472.30 104.00 54617.55 88888.00 2015-10-13 01:03:05.000 286 12472.30 104.00 54617.55 88888.00 2015-10-13 01:03:05.125 286 12472.33 104.03 54617.57 88888.00 2015-10-13 01:03:05.250 286 12472.30 104.03 54617.57 88888.00 2015-10-13 01:03:05.375 286 12472.35 104.00 54617.55 88888.00 2015-10-13 01:03:05.500 286 12472.35 104.00 54617.55 88888.00 2015-10-13 01:03:05.625 286 12472.42 103.97 54617.55 88888.00 2015-10-13 01:03:05.750 286 12472.42 103.97 54617.55 88888.00 2015-10-13 01:03:05.875 286 12472.48 104.00 54617.55 88888.00 2015-10-13 01:03:06.000 286 12472.50 104.00 54617.53 88888.00 2015-10-13 01:03:06.125 286 12472.48 104.00 54617.55 88888.00 2015-10-13 01:03:06.250 286 12472.42 104.03 54617.55 88888.00 2015-10-13 01:03:06.375 286 12472.40 104.03 54617.55 88888.00 2015-10-13 01:03:06.500 286 12472.42 104.03 54617.55 88888.00 2015-10-13 01:03:06.625 286 12472.45 104.00 54617.53 88888.00 2015-10-13 01:03:06.750 286 12472.48 104.00 54617.50 88888.00 2015-10-13 01:03:06.875 286 12472.45 104.03 54617.50 88888.00 2015-10-13 01:03:07.000 286 12472.38 104.00 54617.50 88888.00 2015-10-13 01:03:07.125 286 12472.38 104.00 54617.53 88888.00 2015-10-13 01:03:07.250 286 12472.38 104.00 54617.53 88888.00 2015-10-13 01:03:07.375 286 12472.45 104.03 54617.50 88888.00 2015-10-13 01:03:07.500 286 12472.42 104.00 54617.50 88888.00 2015-10-13 01:03:07.625 286 12472.35 103.97 54617.47 88888.00 2015-10-13 01:03:07.750 286 12472.27 103.97 54617.45 88888.00 2015-10-13 01:03:07.875 286 12472.33 104.03 54617.47 88888.00 2015-10-13 01:03:08.000 286 12472.35 104.03 54617.47 88888.00 2015-10-13 01:03:08.125 286 12472.30 103.97 54617.50 88888.00 2015-10-13 01:03:08.250 286 12472.25 103.95 54617.50 88888.00 2015-10-13 01:03:08.375 286 12472.27 103.97 54617.50 88888.00 2015-10-13 01:03:08.500 286 12472.33 103.97 54617.50 88888.00 2015-10-13 01:03:08.625 286 12472.27 103.97 54617.50 88888.00 2015-10-13 01:03:08.750 286 12472.23 103.95 54617.47 88888.00 2015-10-13 01:03:08.875 286 12472.23 103.95 54617.47 88888.00 2015-10-13 01:03:09.000 286 12472.23 103.95 54617.47 88888.00 2015-10-13 01:03:09.125 286 12472.20 103.92 54617.50 88888.00 2015-10-13 01:03:09.250 286 12472.15 103.97 54617.50 88888.00 2015-10-13 01:03:09.375 286 12472.17 103.97 54617.50 88888.00 2015-10-13 01:03:09.500 286 12472.15 103.95 54617.50 88888.00 2015-10-13 01:03:09.625 286 12472.12 103.92 54617.50 88888.00 2015-10-13 01:03:09.750 286 12472.12 103.97 54617.50 88888.00 2015-10-13 01:03:09.875 286 12472.10 103.97 54617.53 88888.00 2015-10-13 01:03:10.000 286 12472.08 103.95 54617.50 88888.00 2015-10-13 01:03:10.125 286 12472.05 103.95 54617.50 88888.00 2015-10-13 01:03:10.250 286 12472.05 103.97 54617.47 88888.00 2015-10-13 01:03:10.375 286 12472.05 103.97 54617.47 88888.00 2015-10-13 01:03:10.500 286 12472.02 103.97 54617.50 88888.00 2015-10-13 01:03:10.625 286 12471.98 104.00 54617.50 88888.00 2015-10-13 01:03:10.750 286 12471.95 103.97 54617.50 88888.00 2015-10-13 01:03:10.875 286 12471.98 104.00 54617.50 88888.00 2015-10-13 01:03:11.000 286 12472.05 104.00 54617.50 88888.00 2015-10-13 01:03:11.125 286 12472.02 104.00 54617.50 88888.00 2015-10-13 01:03:11.250 286 12471.98 103.97 54617.53 88888.00 2015-10-13 01:03:11.375 286 12471.95 104.00 54617.53 88888.00 2015-10-13 01:03:11.500 286 12471.98 104.00 54617.50 88888.00 2015-10-13 01:03:11.625 286 12471.95 104.00 54617.50 88888.00 2015-10-13 01:03:11.750 286 12471.98 103.97 54617.47 88888.00 2015-10-13 01:03:11.875 286 12472.00 104.00 54617.47 88888.00 2015-10-13 01:03:12.000 286 12472.05 104.00 54617.47 88888.00 2015-10-13 01:03:12.125 286 12472.10 104.00 54617.47 88888.00 2015-10-13 01:03:12.250 286 12472.08 104.03 54617.47 88888.00 2015-10-13 01:03:12.375 286 12472.02 104.05 54617.47 88888.00 2015-10-13 01:03:12.500 286 12471.95 104.03 54617.47 88888.00 2015-10-13 01:03:12.625 286 12471.98 104.03 54617.47 88888.00 2015-10-13 01:03:12.750 286 12472.00 104.03 54617.47 88888.00 2015-10-13 01:03:12.875 286 12472.02 104.05 54617.47 88888.00 2015-10-13 01:03:13.000 286 12472.00 104.08 54617.45 88888.00 2015-10-13 01:03:13.125 286 12472.00 104.10 54617.45 88888.00 2015-10-13 01:03:13.250 286 12471.95 104.12 54617.45 88888.00 2015-10-13 01:03:13.375 286 12471.98 104.12 54617.45 88888.00 2015-10-13 01:03:13.500 286 12471.98 104.15 54617.43 88888.00 2015-10-13 01:03:13.625 286 12471.95 104.12 54617.43 88888.00 2015-10-13 01:03:13.750 286 12472.00 104.20 54617.43 88888.00 2015-10-13 01:03:13.875 286 12471.95 104.25 54617.45 88888.00 2015-10-13 01:03:14.000 286 12471.90 104.25 54617.38 88888.00 2015-10-13 01:03:14.125 286 12471.90 104.25 54617.40 88888.00 2015-10-13 01:03:14.250 286 12471.90 104.22 54617.43 88888.00 2015-10-13 01:03:14.375 286 12471.98 104.25 54617.40 88888.00 2015-10-13 01:03:14.500 286 12472.02 104.30 54617.43 88888.00 2015-10-13 01:03:14.625 286 12472.02 104.30 54617.43 88888.00 2015-10-13 01:03:14.750 286 12471.98 104.30 54617.40 88888.00 2015-10-13 01:03:14.875 286 12471.95 104.33 54617.43 88888.00 2015-10-13 01:03:15.000 286 12471.98 104.33 54617.43 88888.00 2015-10-13 01:03:15.125 286 12471.98 104.35 54617.45 88888.00 2015-10-13 01:03:15.250 286 12472.00 104.35 54617.43 88888.00 2015-10-13 01:03:15.375 286 12472.02 104.33 54617.43 88888.00 2015-10-13 01:03:15.500 286 12472.00 104.30 54617.40 88888.00 2015-10-13 01:03:15.625 286 12471.98 104.30 54617.40 88888.00 2015-10-13 01:03:15.750 286 12471.95 104.33 54617.40 88888.00 2015-10-13 01:03:15.875 286 12471.92 104.35 54617.40 88888.00 2015-10-13 01:03:16.000 286 12471.98 104.33 54617.38 88888.00 2015-10-13 01:03:16.125 286 12471.92 104.33 54617.40 88888.00 2015-10-13 01:03:16.250 286 12471.88 104.30 54617.38 88888.00 2015-10-13 01:03:16.375 286 12471.92 104.30 54617.38 88888.00 2015-10-13 01:03:16.500 286 12471.95 104.30 54617.38 88888.00 2015-10-13 01:03:16.625 286 12471.95 104.30 54617.35 88888.00 2015-10-13 01:03:16.750 286 12471.95 104.33 54617.35 88888.00 2015-10-13 01:03:16.875 286 12471.95 104.33 54617.35 88888.00 2015-10-13 01:03:17.000 286 12472.00 104.33 54617.32 88888.00 2015-10-13 01:03:17.125 286 12472.05 104.33 54617.35 88888.00 2015-10-13 01:03:17.250 286 12472.00 104.35 54617.35 88888.00 2015-10-13 01:03:17.375 286 12472.00 104.38 54617.32 88888.00 2015-10-13 01:03:17.500 286 12472.05 104.38 54617.35 88888.00 2015-10-13 01:03:17.625 286 12472.12 104.40 54617.35 88888.00 2015-10-13 01:03:17.750 286 12472.10 104.38 54617.30 88888.00 2015-10-13 01:03:17.875 286 12472.10 104.40 54617.30 88888.00 2015-10-13 01:03:18.000 286 12472.02 104.42 54617.30 88888.00 2015-10-13 01:03:18.125 286 12472.05 104.45 54617.30 88888.00 2015-10-13 01:03:18.250 286 12472.05 104.45 54617.30 88888.00 2015-10-13 01:03:18.375 286 12472.12 104.45 54617.28 88888.00 2015-10-13 01:03:18.500 286 12472.15 104.45 54617.25 88888.00 2015-10-13 01:03:18.625 286 12472.12 104.50 54617.28 88888.00 2015-10-13 01:03:18.750 286 12472.08 104.55 54617.25 88888.00 2015-10-13 01:03:18.875 286 12472.08 104.55 54617.28 88888.00 2015-10-13 01:03:19.000 286 12472.12 104.53 54617.25 88888.00 2015-10-13 01:03:19.125 286 12472.15 104.55 54617.25 88888.00 2015-10-13 01:03:19.250 286 12472.12 104.62 54617.28 88888.00 2015-10-13 01:03:19.375 286 12472.15 104.62 54617.28 88888.00 2015-10-13 01:03:19.500 286 12472.15 104.60 54617.28 88888.00 2015-10-13 01:03:19.625 286 12472.17 104.58 54617.28 88888.00 2015-10-13 01:03:19.750 286 12472.12 104.58 54617.25 88888.00 2015-10-13 01:03:19.875 286 12472.10 104.58 54617.25 88888.00 2015-10-13 01:03:20.000 286 12472.10 104.58 54617.22 88888.00 2015-10-13 01:03:20.125 286 12472.12 104.60 54617.25 88888.00 2015-10-13 01:03:20.250 286 12472.20 104.62 54617.20 88888.00 2015-10-13 01:03:20.375 286 12472.25 104.62 54617.18 88888.00 2015-10-13 01:03:20.500 286 12472.17 104.58 54617.20 88888.00 2015-10-13 01:03:20.625 286 12472.15 104.60 54617.20 88888.00 2015-10-13 01:03:20.750 286 12472.15 104.60 54617.20 88888.00 2015-10-13 01:03:20.875 286 12472.17 104.62 54617.18 88888.00 2015-10-13 01:03:21.000 286 12472.17 104.62 54617.20 88888.00 2015-10-13 01:03:21.125 286 12472.17 104.62 54617.22 88888.00 2015-10-13 01:03:21.250 286 12472.12 104.58 54617.22 88888.00 2015-10-13 01:03:21.375 286 12472.20 104.58 54617.20 88888.00 2015-10-13 01:03:21.500 286 12472.27 104.58 54617.18 88888.00 2015-10-13 01:03:21.625 286 12472.25 104.58 54617.20 88888.00 2015-10-13 01:03:21.750 286 12472.25 104.55 54617.20 88888.00 2015-10-13 01:03:21.875 286 12472.27 104.53 54617.18 88888.00 2015-10-13 01:03:22.000 286 12472.27 104.53 54617.15 88888.00 2015-10-13 01:03:22.125 286 12472.27 104.55 54617.18 88888.00 2015-10-13 01:03:22.250 286 12472.30 104.58 54617.18 88888.00 2015-10-13 01:03:22.375 286 12472.30 104.60 54617.18 88888.00 2015-10-13 01:03:22.500 286 12472.25 104.60 54617.18 88888.00 2015-10-13 01:03:22.625 286 12472.17 104.60 54617.18 88888.00 2015-10-13 01:03:22.750 286 12472.23 104.60 54617.18 88888.00 2015-10-13 01:03:22.875 286 12472.27 104.62 54617.20 88888.00 2015-10-13 01:03:23.000 286 12472.33 104.60 54617.15 88888.00 2015-10-13 01:03:23.125 286 12472.30 104.65 54617.15 88888.00 2015-10-13 01:03:23.250 286 12472.27 104.62 54617.15 88888.00 2015-10-13 01:03:23.375 286 12472.30 104.60 54617.15 88888.00 2015-10-13 01:03:23.500 286 12472.30 104.58 54617.12 88888.00 2015-10-13 01:03:23.625 286 12472.38 104.60 54617.15 88888.00 2015-10-13 01:03:23.750 286 12472.42 104.60 54617.15 88888.00 2015-10-13 01:03:23.875 286 12472.48 104.58 54617.15 88888.00 2015-10-13 01:03:24.000 286 12472.48 104.60 54617.20 88888.00 2015-10-13 01:03:24.125 286 12472.40 104.55 54617.18 88888.00 2015-10-13 01:03:24.250 286 12472.33 104.53 54617.15 88888.00 2015-10-13 01:03:24.375 286 12472.27 104.55 54617.15 88888.00 2015-10-13 01:03:24.500 286 12472.33 104.60 54617.15 88888.00 2015-10-13 01:03:24.625 286 12472.38 104.60 54617.12 88888.00 2015-10-13 01:03:24.750 286 12472.38 104.62 54617.15 88888.00 2015-10-13 01:03:24.875 286 12472.40 104.62 54617.12 88888.00 2015-10-13 01:03:25.000 286 12472.40 104.60 54617.12 88888.00 2015-10-13 01:03:25.125 286 12472.35 104.62 54617.12 88888.00 2015-10-13 01:03:25.250 286 12472.38 104.60 54617.12 88888.00 2015-10-13 01:03:25.375 286 12472.33 104.62 54617.15 88888.00 2015-10-13 01:03:25.500 286 12472.33 104.60 54617.10 88888.00 2015-10-13 01:03:25.625 286 12472.35 104.55 54617.10 88888.00 2015-10-13 01:03:25.750 286 12472.38 104.53 54617.12 88888.00 2015-10-13 01:03:25.875 286 12472.33 104.50 54617.12 88888.00 2015-10-13 01:03:26.000 286 12472.27 104.47 54617.12 88888.00 2015-10-13 01:03:26.125 286 12472.30 104.47 54617.12 88888.00 2015-10-13 01:03:26.250 286 12472.30 104.47 54617.10 88888.00 2015-10-13 01:03:26.375 286 12472.35 104.47 54617.10 88888.00 2015-10-13 01:03:26.500 286 12472.38 104.50 54617.12 88888.00 2015-10-13 01:03:26.625 286 12472.40 104.50 54617.15 88888.00 2015-10-13 01:03:26.750 286 12472.42 104.45 54617.10 88888.00 2015-10-13 01:03:26.875 286 12472.42 104.42 54617.10 88888.00 2015-10-13 01:03:27.000 286 12472.35 104.38 54617.07 88888.00 2015-10-13 01:03:27.125 286 12472.38 104.35 54617.10 88888.00 2015-10-13 01:03:27.250 286 12472.35 104.33 54617.07 88888.00 2015-10-13 01:03:27.375 286 12472.35 104.33 54617.05 88888.00 2015-10-13 01:03:27.500 286 12472.38 104.35 54617.10 88888.00 2015-10-13 01:03:27.625 286 12472.35 104.35 54617.10 88888.00 2015-10-13 01:03:27.750 286 12472.38 104.35 54617.07 88888.00 2015-10-13 01:03:27.875 286 12472.33 104.35 54617.10 88888.00 2015-10-13 01:03:28.000 286 12472.33 104.33 54617.10 88888.00 2015-10-13 01:03:28.125 286 12472.27 104.30 54617.10 88888.00 2015-10-13 01:03:28.250 286 12472.25 104.28 54617.10 88888.00 2015-10-13 01:03:28.375 286 12472.27 104.28 54617.07 88888.00 2015-10-13 01:03:28.500 286 12472.25 104.25 54617.05 88888.00 2015-10-13 01:03:28.625 286 12472.27 104.28 54617.10 88888.00 2015-10-13 01:03:28.750 286 12472.27 104.28 54617.10 88888.00 2015-10-13 01:03:28.875 286 12472.27 104.30 54617.10 88888.00 2015-10-13 01:03:29.000 286 12472.25 104.30 54617.10 88888.00 2015-10-13 01:03:29.125 286 12472.27 104.30 54617.10 88888.00 2015-10-13 01:03:29.250 286 12472.27 104.28 54617.10 88888.00 2015-10-13 01:03:29.375 286 12472.25 104.25 54617.10 88888.00 2015-10-13 01:03:29.500 286 12472.20 104.22 54617.07 88888.00 2015-10-13 01:03:29.625 286 12472.20 104.22 54617.10 88888.00 2015-10-13 01:03:29.750 286 12472.23 104.25 54617.12 88888.00 2015-10-13 01:03:29.875 286 12472.23 104.22 54617.10 88888.00 2015-10-13 01:03:30.000 286 12472.27 104.20 54617.10 88888.00 2015-10-13 01:03:30.125 286 12472.27 104.20 54617.10 88888.00 2015-10-13 01:03:30.250 286 12472.20 104.22 54617.12 88888.00 2015-10-13 01:03:30.375 286 12472.23 104.20 54617.12 88888.00 2015-10-13 01:03:30.500 286 12472.27 104.17 54617.10 88888.00 2015-10-13 01:03:30.625 286 12472.30 104.15 54617.07 88888.00 2015-10-13 01:03:30.750 286 12472.27 104.12 54617.07 88888.00 2015-10-13 01:03:30.875 286 12472.27 104.10 54617.07 88888.00 2015-10-13 01:03:31.000 286 12472.25 104.10 54617.07 88888.00 2015-10-13 01:03:31.125 286 12472.25 104.10 54617.12 88888.00 2015-10-13 01:03:31.250 286 12472.23 104.12 54617.12 88888.00 2015-10-13 01:03:31.375 286 12472.17 104.10 54617.07 88888.00 2015-10-13 01:03:31.500 286 12472.20 104.05 54617.05 88888.00 2015-10-13 01:03:31.625 286 12472.23 104.08 54617.07 88888.00 2015-10-13 01:03:31.750 286 12472.25 104.08 54617.07 88888.00 2015-10-13 01:03:31.875 286 12472.27 104.05 54617.10 88888.00 2015-10-13 01:03:32.000 286 12472.33 104.05 54617.10 88888.00 2015-10-13 01:03:32.125 286 12472.27 104.05 54617.12 88888.00 2015-10-13 01:03:32.250 286 12472.20 104.00 54617.10 88888.00 2015-10-13 01:03:32.375 286 12472.20 104.00 54617.07 88888.00 2015-10-13 01:03:32.500 286 12472.23 104.03 54617.07 88888.00 2015-10-13 01:03:32.625 286 12472.23 104.00 54617.10 88888.00 2015-10-13 01:03:32.750 286 12472.17 104.00 54617.07 88888.00 2015-10-13 01:03:32.875 286 12472.15 103.97 54617.07 88888.00 2015-10-13 01:03:33.000 286 12472.15 103.95 54617.07 88888.00 2015-10-13 01:03:33.125 286 12472.20 103.97 54617.10 88888.00 2015-10-13 01:03:33.250 286 12472.20 103.97 54617.10 88888.00 2015-10-13 01:03:33.375 286 12472.25 103.92 54617.07 88888.00 2015-10-13 01:03:33.500 286 12472.20 103.90 54617.07 88888.00 2015-10-13 01:03:33.625 286 12472.20 103.90 54617.10 88888.00 2015-10-13 01:03:33.750 286 12472.23 103.92 54617.10 88888.00 2015-10-13 01:03:33.875 286 12472.20 103.92 54617.10 88888.00 2015-10-13 01:03:34.000 286 12472.23 103.88 54617.07 88888.00 2015-10-13 01:03:34.125 286 12472.25 103.80 54617.07 88888.00 2015-10-13 01:03:34.250 286 12472.23 103.78 54617.05 88888.00 2015-10-13 01:03:34.375 286 12472.23 103.83 54617.05 88888.00 2015-10-13 01:03:34.500 286 12472.23 103.83 54617.05 88888.00 2015-10-13 01:03:34.625 286 12472.23 103.85 54617.07 88888.00 2015-10-13 01:03:34.750 286 12472.20 103.83 54617.05 88888.00 2015-10-13 01:03:34.875 286 12472.20 103.80 54617.03 88888.00 2015-10-13 01:03:35.000 286 12472.17 103.83 54617.05 88888.00 2015-10-13 01:03:35.125 286 12472.20 103.88 54617.07 88888.00 2015-10-13 01:03:35.250 286 12472.20 103.85 54617.07 88888.00 2015-10-13 01:03:35.375 286 12472.23 103.80 54617.03 88888.00 2015-10-13 01:03:35.500 286 12472.25 103.80 54617.05 88888.00 2015-10-13 01:03:35.625 286 12472.27 103.80 54617.07 88888.00 2015-10-13 01:03:35.750 286 12472.27 103.80 54617.05 88888.00 2015-10-13 01:03:35.875 286 12472.25 103.83 54617.03 88888.00 2015-10-13 01:03:36.000 286 12472.25 103.78 54617.03 88888.00 2015-10-13 01:03:36.125 286 12472.25 103.78 54617.00 88888.00 2015-10-13 01:03:36.250 286 12472.20 103.80 54617.03 88888.00 2015-10-13 01:03:36.375 286 12472.30 103.83 54617.03 88888.00 2015-10-13 01:03:36.500 286 12472.35 103.83 54617.03 88888.00 2015-10-13 01:03:36.625 286 12472.35 103.83 54617.03 88888.00 2015-10-13 01:03:36.750 286 12472.33 103.85 54617.03 88888.00 2015-10-13 01:03:36.875 286 12472.27 103.85 54617.03 88888.00 2015-10-13 01:03:37.000 286 12472.25 103.85 54617.03 88888.00 2015-10-13 01:03:37.125 286 12472.23 103.83 54617.00 88888.00 2015-10-13 01:03:37.250 286 12472.20 103.78 54617.00 88888.00 2015-10-13 01:03:37.375 286 12472.23 103.78 54617.00 88888.00 2015-10-13 01:03:37.500 286 12472.17 103.80 54617.00 88888.00 2015-10-13 01:03:37.625 286 12472.23 103.83 54617.00 88888.00 2015-10-13 01:03:37.750 286 12472.23 103.83 54616.97 88888.00 2015-10-13 01:03:37.875 286 12472.20 103.85 54616.95 88888.00 2015-10-13 01:03:38.000 286 12472.27 103.80 54617.00 88888.00 2015-10-13 01:03:38.125 286 12472.33 103.83 54617.03 88888.00 2015-10-13 01:03:38.250 286 12472.25 103.80 54617.00 88888.00 2015-10-13 01:03:38.375 286 12472.20 103.80 54617.00 88888.00 2015-10-13 01:03:38.500 286 12472.25 103.78 54616.97 88888.00 2015-10-13 01:03:38.625 286 12472.27 103.78 54616.97 88888.00 2015-10-13 01:03:38.750 286 12472.25 103.80 54616.97 88888.00 2015-10-13 01:03:38.875 286 12472.20 103.83 54616.97 88888.00 2015-10-13 01:03:39.000 286 12472.23 103.83 54616.97 88888.00 2015-10-13 01:03:39.125 286 12472.27 103.85 54616.97 88888.00 2015-10-13 01:03:39.250 286 12472.27 103.83 54616.97 88888.00 2015-10-13 01:03:39.375 286 12472.30 103.83 54617.00 88888.00 2015-10-13 01:03:39.500 286 12472.38 103.80 54616.97 88888.00 2015-10-13 01:03:39.625 286 12472.38 103.78 54616.95 88888.00 2015-10-13 01:03:39.750 286 12472.35 103.83 54616.95 88888.00 2015-10-13 01:03:39.875 286 12472.38 103.85 54616.97 88888.00 2015-10-13 01:03:40.000 286 12472.35 103.83 54616.95 88888.00 2015-10-13 01:03:40.125 286 12472.38 103.85 54616.97 88888.00 2015-10-13 01:03:40.250 286 12472.33 103.85 54616.97 88888.00 2015-10-13 01:03:40.375 286 12472.30 103.88 54616.93 88888.00 2015-10-13 01:03:40.500 286 12472.35 103.85 54616.90 88888.00 2015-10-13 01:03:40.625 286 12472.35 103.85 54616.90 88888.00 2015-10-13 01:03:40.750 286 12472.35 103.85 54616.88 88888.00 2015-10-13 01:03:40.875 286 12472.35 103.88 54616.90 88888.00 2015-10-13 01:03:41.000 286 12472.40 103.92 54616.90 88888.00 2015-10-13 01:03:41.125 286 12472.48 103.95 54616.93 88888.00 2015-10-13 01:03:41.250 286 12472.52 103.97 54616.93 88888.00 2015-10-13 01:03:41.375 286 12472.58 103.95 54616.90 88888.00 2015-10-13 01:03:41.500 286 12472.50 103.95 54616.88 88888.00 2015-10-13 01:03:41.625 286 12472.60 103.97 54616.88 88888.00 2015-10-13 01:03:41.750 286 12472.58 103.97 54616.85 88888.00 2015-10-13 01:03:41.875 286 12472.55 104.00 54616.85 88888.00 2015-10-13 01:03:42.000 286 12472.52 104.03 54616.85 88888.00 2015-10-13 01:03:42.125 286 12472.55 104.05 54616.85 88888.00 2015-10-13 01:03:42.250 286 12472.62 104.03 54616.85 88888.00 2015-10-13 01:03:42.375 286 12472.65 104.05 54616.85 88888.00 2015-10-13 01:03:42.500 286 12472.62 104.08 54616.85 88888.00 2015-10-13 01:03:42.625 286 12472.55 104.08 54616.85 88888.00 2015-10-13 01:03:42.750 286 12472.55 104.08 54616.82 88888.00 2015-10-13 01:03:42.875 286 12472.62 104.08 54616.82 88888.00 2015-10-13 01:03:43.000 286 12472.65 104.10 54616.80 88888.00 2015-10-13 01:03:43.125 286 12472.67 104.12 54616.82 88888.00 2015-10-13 01:03:43.250 286 12472.67 104.15 54616.82 88888.00 2015-10-13 01:03:43.375 286 12472.67 104.17 54616.82 88888.00 2015-10-13 01:03:43.500 286 12472.65 104.17 54616.80 88888.00 2015-10-13 01:03:43.625 286 12472.60 104.17 54616.80 88888.00 2015-10-13 01:03:43.750 286 12472.60 104.20 54616.82 88888.00 2015-10-13 01:03:43.875 286 12472.60 104.17 54616.82 88888.00 2015-10-13 01:03:44.000 286 12472.65 104.17 54616.78 88888.00 2015-10-13 01:03:44.125 286 12472.65 104.17 54616.78 88888.00 2015-10-13 01:03:44.250 286 12472.65 104.17 54616.80 88888.00 2015-10-13 01:03:44.375 286 12472.62 104.17 54616.78 88888.00 2015-10-13 01:03:44.500 286 12472.65 104.15 54616.78 88888.00 2015-10-13 01:03:44.625 286 12472.67 104.17 54616.75 88888.00 2015-10-13 01:03:44.750 286 12472.70 104.22 54616.75 88888.00 2015-10-13 01:03:44.875 286 12472.67 104.20 54616.78 88888.00 2015-10-13 01:03:45.000 286 12472.65 104.17 54616.78 88888.00 2015-10-13 01:03:45.125 286 12472.67 104.22 54616.78 88888.00 2015-10-13 01:03:45.250 286 12472.70 104.17 54616.75 88888.00 2015-10-13 01:03:45.375 286 12472.73 104.20 54616.75 88888.00 2015-10-13 01:03:45.500 286 12472.65 104.22 54616.75 88888.00 2015-10-13 01:03:45.625 286 12472.67 104.22 54616.75 88888.00 2015-10-13 01:03:45.750 286 12472.70 104.20 54616.75 88888.00 2015-10-13 01:03:45.875 286 12472.65 104.22 54616.75 88888.00 2015-10-13 01:03:46.000 286 12472.62 104.25 54616.75 88888.00 2015-10-13 01:03:46.125 286 12472.62 104.25 54616.75 88888.00 2015-10-13 01:03:46.250 286 12472.60 104.22 54616.75 88888.00 2015-10-13 01:03:46.375 286 12472.62 104.25 54616.75 88888.00 2015-10-13 01:03:46.500 286 12472.65 104.33 54616.75 88888.00 2015-10-13 01:03:46.625 286 12472.65 104.33 54616.75 88888.00 2015-10-13 01:03:46.750 286 12472.73 104.33 54616.75 88888.00 2015-10-13 01:03:46.875 286 12472.70 104.38 54616.72 88888.00 2015-10-13 01:03:47.000 286 12472.67 104.35 54616.70 88888.00 2015-10-13 01:03:47.125 286 12472.58 104.35 54616.70 88888.00 2015-10-13 01:03:47.250 286 12472.55 104.35 54616.70 88888.00 2015-10-13 01:03:47.375 286 12472.67 104.35 54616.70 88888.00 2015-10-13 01:03:47.500 286 12472.67 104.38 54616.68 88888.00 2015-10-13 01:03:47.625 286 12472.58 104.42 54616.70 88888.00 2015-10-13 01:03:47.750 286 12472.58 104.45 54616.70 88888.00 2015-10-13 01:03:47.875 286 12472.58 104.45 54616.68 88888.00 2015-10-13 01:03:48.000 286 12472.60 104.45 54616.68 88888.00 2015-10-13 01:03:48.125 286 12472.67 104.47 54616.70 88888.00 2015-10-13 01:03:48.250 286 12472.65 104.47 54616.70 88888.00 2015-10-13 01:03:48.375 286 12472.67 104.53 54616.70 88888.00 2015-10-13 01:03:48.500 286 12472.67 104.50 54616.68 88888.00 2015-10-13 01:03:48.625 286 12472.65 104.45 54616.65 88888.00 2015-10-13 01:03:48.750 286 12472.67 104.45 54616.65 88888.00 2015-10-13 01:03:48.875 286 12472.75 104.50 54616.65 88888.00 2015-10-13 01:03:49.000 286 12472.75 104.50 54616.65 88888.00 2015-10-13 01:03:49.125 286 12472.77 104.47 54616.65 88888.00 2015-10-13 01:03:49.250 286 12472.75 104.47 54616.65 88888.00 2015-10-13 01:03:49.375 286 12472.75 104.47 54616.65 88888.00 2015-10-13 01:03:49.500 286 12472.77 104.47 54616.70 88888.00 2015-10-13 01:03:49.625 286 12472.75 104.47 54616.68 88888.00 2015-10-13 01:03:49.750 286 12472.67 104.42 54616.65 88888.00 2015-10-13 01:03:49.875 286 12472.62 104.45 54616.62 88888.00 2015-10-13 01:03:50.000 286 12472.62 104.45 54616.65 88888.00 2015-10-13 01:03:50.125 286 12472.65 104.47 54616.65 88888.00 2015-10-13 01:03:50.250 286 12472.62 104.45 54616.62 88888.00 2015-10-13 01:03:50.375 286 12472.60 104.47 54616.60 88888.00 2015-10-13 01:03:50.500 286 12472.60 104.45 54616.62 88888.00 2015-10-13 01:03:50.625 286 12472.58 104.45 54616.65 88888.00 2015-10-13 01:03:50.750 286 12472.55 104.45 54616.62 88888.00 2015-10-13 01:03:50.875 286 12472.58 104.45 54616.65 88888.00 2015-10-13 01:03:51.000 286 12472.60 104.42 54616.65 88888.00 2015-10-13 01:03:51.125 286 12472.58 104.42 54616.65 88888.00 2015-10-13 01:03:51.250 286 12472.55 104.42 54616.65 88888.00 2015-10-13 01:03:51.375 286 12472.58 104.40 54616.65 88888.00 2015-10-13 01:03:51.500 286 12472.62 104.40 54616.65 88888.00 2015-10-13 01:03:51.625 286 12472.58 104.38 54616.65 88888.00 2015-10-13 01:03:51.750 286 12472.55 104.38 54616.65 88888.00 2015-10-13 01:03:51.875 286 12472.55 104.38 54616.65 88888.00 2015-10-13 01:03:52.000 286 12472.58 104.38 54616.65 88888.00 2015-10-13 01:03:52.125 286 12472.50 104.35 54616.65 88888.00 2015-10-13 01:03:52.250 286 12472.48 104.35 54616.68 88888.00 2015-10-13 01:03:52.375 286 12472.55 104.33 54616.68 88888.00 2015-10-13 01:03:52.500 286 12472.62 104.30 54616.65 88888.00 2015-10-13 01:03:52.625 286 12472.65 104.28 54616.62 88888.00 2015-10-13 01:03:52.750 286 12472.73 104.30 54616.65 88888.00 2015-10-13 01:03:52.875 286 12472.73 104.30 54616.62 88888.00 2015-10-13 01:03:53.000 286 12472.75 104.28 54616.60 88888.00 2015-10-13 01:03:53.125 286 12472.77 104.28 54616.60 88888.00 2015-10-13 01:03:53.250 286 12472.73 104.28 54616.62 88888.00 2015-10-13 01:03:53.375 286 12472.70 104.28 54616.62 88888.00 2015-10-13 01:03:53.500 286 12472.67 104.28 54616.60 88888.00 2015-10-13 01:03:53.625 286 12472.65 104.25 54616.62 88888.00 2015-10-13 01:03:53.750 286 12472.73 104.25 54616.62 88888.00 2015-10-13 01:03:53.875 286 12472.70 104.20 54616.62 88888.00 2015-10-13 01:03:54.000 286 12472.67 104.15 54616.60 88888.00 2015-10-13 01:03:54.125 286 12472.67 104.17 54616.60 88888.00 2015-10-13 01:03:54.250 286 12472.67 104.17 54616.60 88888.00 2015-10-13 01:03:54.375 286 12472.73 104.20 54616.60 88888.00 2015-10-13 01:03:54.500 286 12472.73 104.20 54616.57 88888.00 2015-10-13 01:03:54.625 286 12472.65 104.15 54616.60 88888.00 2015-10-13 01:03:54.750 286 12472.65 104.17 54616.62 88888.00 2015-10-13 01:03:54.875 286 12472.67 104.17 54616.62 88888.00 2015-10-13 01:03:55.000 286 12472.73 104.17 54616.60 88888.00 2015-10-13 01:03:55.125 286 12472.73 104.15 54616.57 88888.00 2015-10-13 01:03:55.250 286 12472.73 104.10 54616.57 88888.00 2015-10-13 01:03:55.375 286 12472.75 104.17 54616.57 88888.00 2015-10-13 01:03:55.500 286 12472.77 104.20 54616.57 88888.00 2015-10-13 01:03:55.625 286 12472.77 104.20 54616.55 88888.00 2015-10-13 01:03:55.750 286 12472.75 104.17 54616.60 88888.00 2015-10-13 01:03:55.875 286 12472.67 104.15 54616.57 88888.00 2015-10-13 01:03:56.000 286 12472.67 104.12 54616.57 88888.00 2015-10-13 01:03:56.125 286 12472.58 104.12 54616.60 88888.00 2015-10-13 01:03:56.250 286 12472.52 104.10 54616.62 88888.00 2015-10-13 01:03:56.375 286 12472.62 104.12 54616.60 88888.00 2015-10-13 01:03:56.500 286 12472.65 104.12 54616.57 88888.00 2015-10-13 01:03:56.625 286 12472.62 104.12 54616.57 88888.00 2015-10-13 01:03:56.750 286 12472.58 104.10 54616.60 88888.00 2015-10-13 01:03:56.875 286 12472.55 104.10 54616.60 88888.00 2015-10-13 01:03:57.000 286 12472.52 104.08 54616.57 88888.00 2015-10-13 01:03:57.125 286 12472.52 104.05 54616.57 88888.00 2015-10-13 01:03:57.250 286 12472.55 104.00 54616.57 88888.00 2015-10-13 01:03:57.375 286 12472.55 104.00 54616.57 88888.00 2015-10-13 01:03:57.500 286 12472.58 104.00 54616.55 88888.00 2015-10-13 01:03:57.625 286 12472.55 104.00 54616.57 88888.00 2015-10-13 01:03:57.750 286 12472.58 103.97 54616.60 88888.00 2015-10-13 01:03:57.875 286 12472.62 104.00 54616.60 88888.00 2015-10-13 01:03:58.000 286 12472.65 103.95 54616.55 88888.00 2015-10-13 01:03:58.125 286 12472.65 103.92 54616.55 88888.00 2015-10-13 01:03:58.250 286 12472.65 103.95 54616.60 88888.00 2015-10-13 01:03:58.375 286 12472.67 103.97 54616.60 88888.00 2015-10-13 01:03:58.500 286 12472.58 103.97 54616.60 88888.00 2015-10-13 01:03:58.625 286 12472.55 103.95 54616.60 88888.00 2015-10-13 01:03:58.750 286 12472.60 103.95 54616.57 88888.00 2015-10-13 01:03:58.875 286 12472.65 103.92 54616.57 88888.00 2015-10-13 01:03:59.000 286 12472.67 103.90 54616.53 88888.00 2015-10-13 01:03:59.125 286 12472.67 103.90 54616.55 88888.00 2015-10-13 01:03:59.250 286 12472.62 103.88 54616.55 88888.00 2015-10-13 01:03:59.375 286 12472.67 103.90 54616.55 88888.00 2015-10-13 01:03:59.500 286 12472.65 103.88 54616.55 88888.00 2015-10-13 01:03:59.625 286 12472.65 103.90 54616.53 88888.00 2015-10-13 01:03:59.750 286 12472.70 103.95 54616.57 88888.00 2015-10-13 01:03:59.875 286 12472.70 103.97 54616.55 88888.00 2015-10-13 01:04:00.000 286 12472.70 104.00 54616.53 88888.00 2015-10-13 01:04:00.125 286 12472.65 104.00 54616.53 88888.00 2015-10-13 01:04:00.250 286 12472.60 104.00 54616.53 88888.00 2015-10-13 01:04:00.375 286 12472.70 104.03 54616.53 88888.00 2015-10-13 01:04:00.500 286 12472.70 104.00 54616.53 88888.00 2015-10-13 01:04:00.625 286 12472.73 104.00 54616.53 88888.00 2015-10-13 01:04:00.750 286 12472.77 104.03 54616.50 88888.00 2015-10-13 01:04:00.875 286 12472.77 104.03 54616.50 88888.00 2015-10-13 01:04:01.000 286 12472.75 104.03 54616.50 88888.00 2015-10-13 01:04:01.125 286 12472.73 104.05 54616.53 88888.00 2015-10-13 01:04:01.250 286 12472.73 104.00 54616.50 88888.00 2015-10-13 01:04:01.375 286 12472.80 104.03 54616.50 88888.00 2015-10-13 01:04:01.500 286 12472.80 104.05 54616.53 88888.00 2015-10-13 01:04:01.625 286 12472.75 104.03 54616.50 88888.00 2015-10-13 01:04:01.750 286 12472.70 104.00 54616.50 88888.00 2015-10-13 01:04:01.875 286 12472.75 104.03 54616.50 88888.00 2015-10-13 01:04:02.000 286 12472.75 104.00 54616.47 88888.00 2015-10-13 01:04:02.125 286 12472.70 104.00 54616.47 88888.00 2015-10-13 01:04:02.250 286 12472.65 104.00 54616.53 88888.00 2015-10-13 01:04:02.375 286 12472.70 104.00 54616.53 88888.00 2015-10-13 01:04:02.500 286 12472.75 103.97 54616.53 88888.00 2015-10-13 01:04:02.625 286 12472.77 103.95 54616.50 88888.00 2015-10-13 01:04:02.750 286 12472.73 103.95 54616.45 88888.00 2015-10-13 01:04:02.875 286 12472.65 103.95 54616.45 88888.00 2015-10-13 01:04:03.000 286 12472.62 103.95 54616.47 88888.00 2015-10-13 01:04:03.125 286 12472.65 103.92 54616.47 88888.00 2015-10-13 01:04:03.250 286 12472.67 103.97 54616.47 88888.00 2015-10-13 01:04:03.375 286 12472.67 104.00 54616.47 88888.00 2015-10-13 01:04:03.500 286 12472.67 104.00 54616.50 88888.00 2015-10-13 01:04:03.625 286 12472.73 104.00 54616.50 88888.00 2015-10-13 01:04:03.750 286 12472.73 104.03 54616.47 88888.00 2015-10-13 01:04:03.875 286 12472.73 104.05 54616.47 88888.00 2015-10-13 01:04:04.000 286 12472.75 104.05 54616.47 88888.00 2015-10-13 01:04:04.125 286 12472.70 104.05 54616.50 88888.00 2015-10-13 01:04:04.250 286 12472.65 104.05 54616.50 88888.00 2015-10-13 01:04:04.375 286 12472.70 104.05 54616.47 88888.00 2015-10-13 01:04:04.500 286 12472.73 104.10 54616.50 88888.00 2015-10-13 01:04:04.625 286 12472.75 104.12 54616.50 88888.00 2015-10-13 01:04:04.750 286 12472.77 104.12 54616.47 88888.00 2015-10-13 01:04:04.875 286 12472.75 104.15 54616.45 88888.00 2015-10-13 01:04:05.000 286 12472.75 104.15 54616.45 88888.00 2015-10-13 01:04:05.125 286 12472.75 104.15 54616.45 88888.00 2015-10-13 01:04:05.250 286 12472.67 104.12 54616.47 88888.00 2015-10-13 01:04:05.375 286 12472.67 104.15 54616.47 88888.00 2015-10-13 01:04:05.500 286 12472.70 104.12 54616.47 88888.00 2015-10-13 01:04:05.625 286 12472.75 104.12 54616.47 88888.00 2015-10-13 01:04:05.750 286 12472.73 104.12 54616.47 88888.00 2015-10-13 01:04:05.875 286 12472.77 104.20 54616.45 88888.00 2015-10-13 01:04:06.000 286 12472.77 104.20 54616.43 88888.00 2015-10-13 01:04:06.125 286 12472.75 104.20 54616.43 88888.00 2015-10-13 01:04:06.250 286 12472.77 104.17 54616.43 88888.00 2015-10-13 01:04:06.375 286 12472.73 104.17 54616.43 88888.00 2015-10-13 01:04:06.500 286 12472.65 104.22 54616.40 88888.00 2015-10-13 01:04:06.625 286 12472.65 104.25 54616.40 88888.00 2015-10-13 01:04:06.750 286 12472.65 104.22 54616.43 88888.00 2015-10-13 01:04:06.875 286 12472.65 104.28 54616.43 88888.00 2015-10-13 01:04:07.000 286 12472.65 104.28 54616.40 88888.00 2015-10-13 01:04:07.125 286 12472.65 104.30 54616.45 88888.00 2015-10-13 01:04:07.250 286 12472.60 104.28 54616.43 88888.00 2015-10-13 01:04:07.375 286 12472.60 104.28 54616.43 88888.00 2015-10-13 01:04:07.500 286 12472.65 104.33 54616.43 88888.00 2015-10-13 01:04:07.625 286 12472.62 104.35 54616.43 88888.00 2015-10-13 01:04:07.750 286 12472.65 104.35 54616.40 88888.00 2015-10-13 01:04:07.875 286 12472.70 104.33 54616.38 88888.00 2015-10-13 01:04:08.000 286 12472.75 104.38 54616.38 88888.00 2015-10-13 01:04:08.125 286 12472.75 104.38 54616.40 88888.00 2015-10-13 01:04:08.250 286 12472.75 104.35 54616.40 88888.00 2015-10-13 01:04:08.375 286 12472.80 104.40 54616.40 88888.00 2015-10-13 01:04:08.500 286 12472.77 104.40 54616.40 88888.00 2015-10-13 01:04:08.625 286 12472.77 104.42 54616.40 88888.00 2015-10-13 01:04:08.750 286 12472.77 104.45 54616.38 88888.00 2015-10-13 01:04:08.875 286 12472.83 104.47 54616.35 88888.00 2015-10-13 01:04:09.000 286 12472.90 104.47 54616.35 88888.00 2015-10-13 01:04:09.125 286 12472.90 104.45 54616.35 88888.00 2015-10-13 01:04:09.250 286 12472.85 104.42 54616.38 88888.00 2015-10-13 01:04:09.375 286 12472.85 104.45 54616.35 88888.00 2015-10-13 01:04:09.500 286 12472.92 104.53 54616.40 88888.00 2015-10-13 01:04:09.625 286 12473.00 104.55 54616.35 88888.00 2015-10-13 01:04:09.750 286 12472.95 104.50 54616.32 88888.00 2015-10-13 01:04:09.875 286 12472.92 104.53 54616.30 88888.00 2015-10-13 01:04:10.000 286 12472.90 104.53 54616.30 88888.00 2015-10-13 01:04:10.125 286 12472.92 104.53 54616.30 88888.00 2015-10-13 01:04:10.250 286 12472.98 104.55 54616.32 88888.00 2015-10-13 01:04:10.375 286 12473.05 104.55 54616.32 88888.00 2015-10-13 01:04:10.500 286 12473.00 104.50 54616.28 88888.00 2015-10-13 01:04:10.625 286 12472.95 104.47 54616.28 88888.00 2015-10-13 01:04:10.750 286 12473.00 104.53 54616.30 88888.00 2015-10-13 01:04:10.875 286 12473.02 104.55 54616.30 88888.00 2015-10-13 01:04:11.000 286 12472.98 104.58 54616.30 88888.00 2015-10-13 01:04:11.125 286 12472.95 104.60 54616.32 88888.00 2015-10-13 01:04:11.250 286 12473.00 104.62 54616.30 88888.00 2015-10-13 01:04:11.375 286 12473.02 104.60 54616.30 88888.00 2015-10-13 01:04:11.500 286 12472.92 104.58 54616.28 88888.00 2015-10-13 01:04:11.625 286 12472.92 104.58 54616.28 88888.00 2015-10-13 01:04:11.750 286 12472.98 104.62 54616.28 88888.00 2015-10-13 01:04:11.875 286 12473.02 104.67 54616.30 88888.00 2015-10-13 01:04:12.000 286 12473.00 104.70 54616.25 88888.00 2015-10-13 01:04:12.125 286 12472.98 104.67 54616.22 88888.00 2015-10-13 01:04:12.250 286 12472.95 104.67 54616.25 88888.00 2015-10-13 01:04:12.375 286 12472.95 104.70 54616.25 88888.00 2015-10-13 01:04:12.500 286 12473.05 104.70 54616.25 88888.00 2015-10-13 01:04:12.625 286 12473.05 104.70 54616.25 88888.00 2015-10-13 01:04:12.750 286 12473.05 104.67 54616.20 88888.00 2015-10-13 01:04:12.875 286 12473.02 104.67 54616.20 88888.00 2015-10-13 01:04:13.000 286 12473.08 104.70 54616.22 88888.00 2015-10-13 01:04:13.125 286 12473.08 104.75 54616.25 88888.00 2015-10-13 01:04:13.250 286 12473.08 104.72 54616.22 88888.00 2015-10-13 01:04:13.375 286 12473.10 104.75 54616.22 88888.00 2015-10-13 01:04:13.500 286 12473.12 104.72 54616.22 88888.00 2015-10-13 01:04:13.625 286 12473.15 104.75 54616.25 88888.00 2015-10-13 01:04:13.750 286 12473.15 104.78 54616.25 88888.00 2015-10-13 01:04:13.875 286 12473.15 104.80 54616.25 88888.00 2015-10-13 01:04:14.000 286 12473.10 104.80 54616.22 88888.00 2015-10-13 01:04:14.125 286 12473.10 104.78 54616.20 88888.00 2015-10-13 01:04:14.250 286 12473.12 104.75 54616.22 88888.00 2015-10-13 01:04:14.375 286 12473.23 104.78 54616.25 88888.00 2015-10-13 01:04:14.500 286 12473.25 104.80 54616.22 88888.00 2015-10-13 01:04:14.625 286 12473.20 104.80 54616.22 88888.00 2015-10-13 01:04:14.750 286 12473.20 104.83 54616.22 88888.00 2015-10-13 01:04:14.875 286 12473.20 104.83 54616.25 88888.00 2015-10-13 01:04:15.000 286 12473.27 104.80 54616.22 88888.00 2015-10-13 01:04:15.125 286 12473.30 104.80 54616.20 88888.00 2015-10-13 01:04:15.250 286 12473.27 104.83 54616.18 88888.00 2015-10-13 01:04:15.375 286 12473.23 104.85 54616.20 88888.00 2015-10-13 01:04:15.500 286 12473.17 104.85 54616.20 88888.00 2015-10-13 01:04:15.625 286 12473.25 104.80 54616.18 88888.00 2015-10-13 01:04:15.750 286 12473.27 104.80 54616.18 88888.00 2015-10-13 01:04:15.875 286 12473.25 104.83 54616.15 88888.00 2015-10-13 01:04:16.000 286 12473.25 104.85 54616.18 88888.00 2015-10-13 01:04:16.125 286 12473.25 104.85 54616.18 88888.00 2015-10-13 01:04:16.250 286 12473.27 104.83 54616.18 88888.00 2015-10-13 01:04:16.375 286 12473.30 104.88 54616.18 88888.00 2015-10-13 01:04:16.500 286 12473.30 104.90 54616.15 88888.00 2015-10-13 01:04:16.625 286 12473.38 104.90 54616.15 88888.00 2015-10-13 01:04:16.750 286 12473.42 104.88 54616.18 88888.00 2015-10-13 01:04:16.875 286 12473.48 104.90 54616.18 88888.00 2015-10-13 01:04:17.000 286 12473.45 104.92 54616.18 88888.00 2015-10-13 01:04:17.125 286 12473.38 104.88 54616.15 88888.00 2015-10-13 01:04:17.250 286 12473.35 104.85 54616.15 88888.00 2015-10-13 01:04:17.375 286 12473.45 104.90 54616.15 88888.00 2015-10-13 01:04:17.500 286 12473.48 104.95 54616.18 88888.00 2015-10-13 01:04:17.625 286 12473.40 104.95 54616.18 88888.00 2015-10-13 01:04:17.750 286 12473.45 104.92 54616.15 88888.00 2015-10-13 01:04:17.875 286 12473.48 104.90 54616.12 88888.00 2015-10-13 01:04:18.000 286 12473.42 104.90 54616.12 88888.00 2015-10-13 01:04:18.125 286 12473.42 104.95 54616.12 88888.00 2015-10-13 01:04:18.250 286 12473.45 104.90 54616.15 88888.00 2015-10-13 01:04:18.375 286 12473.48 104.90 54616.10 88888.00 2015-10-13 01:04:18.500 286 12473.45 104.92 54616.12 88888.00 2015-10-13 01:04:18.625 286 12473.45 104.92 54616.10 88888.00 2015-10-13 01:04:18.750 286 12473.42 104.95 54616.12 88888.00 2015-10-13 01:04:18.875 286 12473.42 104.97 54616.12 88888.00 2015-10-13 01:04:19.000 286 12473.42 104.92 54616.10 88888.00 2015-10-13 01:04:19.125 286 12473.40 104.92 54616.07 88888.00 2015-10-13 01:04:19.250 286 12473.35 104.97 54616.10 88888.00 2015-10-13 01:04:19.375 286 12473.38 104.95 54616.07 88888.00 2015-10-13 01:04:19.500 286 12473.35 104.92 54616.07 88888.00 2015-10-13 01:04:19.625 286 12473.33 104.95 54616.05 88888.00 2015-10-13 01:04:19.750 286 12473.30 104.97 54616.07 88888.00 2015-10-13 01:04:19.875 286 12473.30 104.97 54616.12 88888.00 2015-10-13 01:04:20.000 286 12473.38 104.97 54616.10 88888.00 2015-10-13 01:04:20.125 286 12473.40 104.97 54616.07 88888.00 2015-10-13 01:04:20.250 286 12473.35 104.95 54616.10 88888.00 2015-10-13 01:04:20.375 286 12473.35 104.97 54616.10 88888.00 2015-10-13 01:04:20.500 286 12473.38 104.95 54616.10 88888.00 2015-10-13 01:04:20.625 286 12473.38 104.95 54616.10 88888.00 2015-10-13 01:04:20.750 286 12473.42 104.95 54616.10 88888.00 2015-10-13 01:04:20.875 286 12473.45 104.95 54616.10 88888.00 2015-10-13 01:04:21.000 286 12473.45 104.88 54616.07 88888.00 2015-10-13 01:04:21.125 286 12473.48 104.90 54616.10 88888.00 2015-10-13 01:04:21.250 286 12473.42 104.90 54616.10 88888.00 2015-10-13 01:04:21.375 286 12473.48 104.90 54616.07 88888.00 2015-10-13 01:04:21.500 286 12473.50 104.90 54616.07 88888.00 2015-10-13 01:04:21.625 286 12473.45 104.85 54616.07 88888.00 2015-10-13 01:04:21.750 286 12473.42 104.88 54616.07 88888.00 2015-10-13 01:04:21.875 286 12473.45 104.85 54616.07 88888.00 2015-10-13 01:04:22.000 286 12473.45 104.83 54616.05 88888.00 2015-10-13 01:04:22.125 286 12473.50 104.83 54616.03 88888.00 2015-10-13 01:04:22.250 286 12473.58 104.80 54616.07 88888.00 2015-10-13 01:04:22.375 286 12473.65 104.80 54616.05 88888.00 2015-10-13 01:04:22.500 286 12473.65 104.83 54616.07 88888.00 2015-10-13 01:04:22.625 286 12473.62 104.80 54616.05 88888.00 2015-10-13 01:04:22.750 286 12473.60 104.83 54616.03 88888.00 2015-10-13 01:04:22.875 286 12473.58 104.80 54616.00 88888.00 2015-10-13 01:04:23.000 286 12473.55 104.78 54616.00 88888.00 2015-10-13 01:04:23.125 286 12473.50 104.78 54616.03 88888.00 2015-10-13 01:04:23.250 286 12473.52 104.78 54616.03 88888.00 2015-10-13 01:04:23.375 286 12473.50 104.75 54616.03 88888.00 2015-10-13 01:04:23.500 286 12473.45 104.72 54616.03 88888.00 2015-10-13 01:04:23.625 286 12473.40 104.72 54616.03 88888.00 2015-10-13 01:04:23.750 286 12473.48 104.75 54616.03 88888.00 2015-10-13 01:04:23.875 286 12473.52 104.75 54616.03 88888.00 2015-10-13 01:04:24.000 286 12473.60 104.70 54616.03 88888.00 2015-10-13 01:04:24.125 286 12473.60 104.67 54616.05 88888.00 2015-10-13 01:04:24.250 286 12473.55 104.70 54616.03 88888.00 2015-10-13 01:04:24.375 286 12473.55 104.67 54616.00 88888.00 2015-10-13 01:04:24.500 286 12473.50 104.65 54616.00 88888.00 2015-10-13 01:04:24.625 286 12473.52 104.62 54616.00 88888.00 2015-10-13 01:04:24.750 286 12473.50 104.65 54616.00 88888.00 2015-10-13 01:04:24.875 286 12473.55 104.67 54616.00 88888.00 2015-10-13 01:04:25.000 286 12473.50 104.67 54616.00 88888.00 2015-10-13 01:04:25.125 286 12473.48 104.67 54616.03 88888.00 2015-10-13 01:04:25.250 286 12473.42 104.62 54616.03 88888.00 2015-10-13 01:04:25.375 286 12473.50 104.62 54616.03 88888.00 2015-10-13 01:04:25.500 286 12473.45 104.60 54616.03 88888.00 2015-10-13 01:04:25.625 286 12473.48 104.58 54616.03 88888.00 2015-10-13 01:04:25.750 286 12473.45 104.58 54616.03 88888.00 2015-10-13 01:04:25.875 286 12473.42 104.60 54616.03 88888.00 2015-10-13 01:04:26.000 286 12473.40 104.55 54616.03 88888.00 2015-10-13 01:04:26.125 286 12473.42 104.50 54616.03 88888.00 2015-10-13 01:04:26.250 286 12473.40 104.50 54616.05 88888.00 2015-10-13 01:04:26.375 286 12473.33 104.47 54616.03 88888.00 2015-10-13 01:04:26.500 286 12473.30 104.45 54616.03 88888.00 2015-10-13 01:04:26.625 286 12473.27 104.47 54616.05 88888.00 2015-10-13 01:04:26.750 286 12473.38 104.47 54616.05 88888.00 2015-10-13 01:04:26.875 286 12473.35 104.40 54616.03 88888.00 2015-10-13 01:04:27.000 286 12473.35 104.38 54616.05 88888.00 2015-10-13 01:04:27.125 286 12473.38 104.42 54616.05 88888.00 2015-10-13 01:04:27.250 286 12473.30 104.42 54616.07 88888.00 2015-10-13 01:04:27.375 286 12473.35 104.42 54616.03 88888.00 2015-10-13 01:04:27.500 286 12473.40 104.40 54616.05 88888.00 2015-10-13 01:04:27.625 286 12473.38 104.35 54616.03 88888.00 2015-10-13 01:04:27.750 286 12473.33 104.33 54616.03 88888.00 2015-10-13 01:04:27.875 286 12473.33 104.35 54616.05 88888.00 2015-10-13 01:04:28.000 286 12473.35 104.33 54616.05 88888.00 2015-10-13 01:04:28.125 286 12473.38 104.33 54616.05 88888.00 2015-10-13 01:04:28.250 286 12473.40 104.35 54616.05 88888.00 2015-10-13 01:04:28.375 286 12473.42 104.33 54616.05 88888.00 2015-10-13 01:04:28.500 286 12473.38 104.30 54616.05 88888.00 2015-10-13 01:04:28.625 286 12473.45 104.30 54616.07 88888.00 2015-10-13 01:04:28.750 286 12473.42 104.30 54616.05 88888.00 2015-10-13 01:04:28.875 286 12473.40 104.28 54616.00 88888.00 2015-10-13 01:04:29.000 286 12473.38 104.22 54616.00 88888.00 2015-10-13 01:04:29.125 286 12473.40 104.25 54616.03 88888.00 2015-10-13 01:04:29.250 286 12473.40 104.28 54616.05 88888.00 2015-10-13 01:04:29.375 286 12473.40 104.30 54616.05 88888.00 2015-10-13 01:04:29.500 286 12473.42 104.30 54616.05 88888.00 2015-10-13 01:04:29.625 286 12473.50 104.28 54616.05 88888.00 2015-10-13 01:04:29.750 286 12473.52 104.28 54616.03 88888.00 2015-10-13 01:04:29.875 286 12473.52 104.30 54616.05 88888.00 2015-10-13 01:04:30.000 286 12473.52 104.30 54616.03 88888.00 2015-10-13 01:04:30.125 286 12473.50 104.25 54616.03 88888.00 2015-10-13 01:04:30.250 286 12473.42 104.22 54616.03 88888.00 2015-10-13 01:04:30.375 286 12473.45 104.22 54616.03 88888.00 2015-10-13 01:04:30.500 286 12473.52 104.25 54616.03 88888.00 2015-10-13 01:04:30.625 286 12473.58 104.28 54616.05 88888.00 2015-10-13 01:04:30.750 286 12473.60 104.30 54616.03 88888.00 2015-10-13 01:04:30.875 286 12473.60 104.28 54616.03 88888.00 2015-10-13 01:04:31.000 286 12473.58 104.28 54616.00 88888.00 2015-10-13 01:04:31.125 286 12473.60 104.28 54616.03 88888.00 2015-10-13 01:04:31.250 286 12473.58 104.25 54616.03 88888.00 2015-10-13 01:04:31.375 286 12473.58 104.22 54616.00 88888.00 2015-10-13 01:04:31.500 286 12473.60 104.25 54616.00 88888.00 2015-10-13 01:04:31.625 286 12473.62 104.30 54616.00 88888.00 2015-10-13 01:04:31.750 286 12473.62 104.28 54616.00 88888.00 2015-10-13 01:04:31.875 286 12473.62 104.25 54616.00 88888.00 2015-10-13 01:04:32.000 286 12473.65 104.25 54616.03 88888.00 2015-10-13 01:04:32.125 286 12473.67 104.28 54616.03 88888.00 2015-10-13 01:04:32.250 286 12473.65 104.22 54616.00 88888.00 2015-10-13 01:04:32.375 286 12473.67 104.20 54616.03 88888.00 2015-10-13 01:04:32.500 286 12473.65 104.22 54616.03 88888.00 2015-10-13 01:04:32.625 286 12473.67 104.22 54616.00 88888.00 2015-10-13 01:04:32.750 286 12473.75 104.20 54616.00 88888.00 2015-10-13 01:04:32.875 286 12473.73 104.20 54616.00 88888.00 2015-10-13 01:04:33.000 286 12473.77 104.17 54615.97 88888.00 2015-10-13 01:04:33.125 286 12473.77 104.20 54615.97 88888.00 2015-10-13 01:04:33.250 286 12473.75 104.20 54615.95 88888.00 2015-10-13 01:04:33.375 286 12473.75 104.17 54615.95 88888.00 2015-10-13 01:04:33.500 286 12473.83 104.20 54615.95 88888.00 2015-10-13 01:04:33.625 286 12473.88 104.20 54615.97 88888.00 2015-10-13 01:04:33.750 286 12473.88 104.22 54615.97 88888.00 2015-10-13 01:04:33.875 286 12473.90 104.20 54615.97 88888.00 2015-10-13 01:04:34.000 286 12473.88 104.20 54615.95 88888.00 2015-10-13 01:04:34.125 286 12473.88 104.25 54615.97 88888.00 2015-10-13 01:04:34.250 286 12473.92 104.25 54615.97 88888.00 2015-10-13 01:04:34.375 286 12473.95 104.30 54615.97 88888.00 2015-10-13 01:04:34.500 286 12474.00 104.28 54615.95 88888.00 2015-10-13 01:04:34.625 286 12474.02 104.28 54615.97 88888.00 2015-10-13 01:04:34.750 286 12473.98 104.33 54615.97 88888.00 2015-10-13 01:04:34.875 286 12473.98 104.35 54615.97 88888.00 2015-10-13 01:04:35.000 286 12473.95 104.33 54615.95 88888.00 2015-10-13 01:04:35.125 286 12473.92 104.30 54615.95 88888.00 2015-10-13 01:04:35.250 286 12473.95 104.30 54615.95 88888.00 2015-10-13 01:04:35.375 286 12473.98 104.35 54615.97 88888.00 2015-10-13 01:04:35.500 286 12474.00 104.35 54615.97 88888.00 2015-10-13 01:04:35.625 286 12474.00 104.30 54615.95 88888.00 2015-10-13 01:04:35.750 286 12474.00 104.30 54615.93 88888.00 2015-10-13 01:04:35.875 286 12474.00 104.30 54615.95 88888.00 2015-10-13 01:04:36.000 286 12474.02 104.33 54615.93 88888.00 2015-10-13 01:04:36.125 286 12474.10 104.33 54615.95 88888.00 2015-10-13 01:04:36.250 286 12474.05 104.33 54615.95 88888.00 2015-10-13 01:04:36.375 286 12474.10 104.35 54615.95 88888.00 2015-10-13 01:04:36.500 286 12474.05 104.38 54615.95 88888.00 2015-10-13 01:04:36.625 286 12474.00 104.35 54615.97 88888.00 2015-10-13 01:04:36.750 286 12474.02 104.33 54615.97 88888.00 2015-10-13 01:04:36.875 286 12474.05 104.33 54615.95 88888.00 2015-10-13 01:04:37.000 286 12474.10 104.33 54615.93 88888.00 2015-10-13 01:04:37.125 286 12474.12 104.33 54615.93 88888.00 2015-10-13 01:04:37.250 286 12474.10 104.30 54615.93 88888.00 2015-10-13 01:04:37.375 286 12474.05 104.33 54615.93 88888.00 2015-10-13 01:04:37.500 286 12474.08 104.33 54615.90 88888.00 2015-10-13 01:04:37.625 286 12474.10 104.35 54615.90 88888.00 2015-10-13 01:04:37.750 286 12474.08 104.35 54615.90 88888.00 2015-10-13 01:04:37.875 286 12474.02 104.35 54615.90 88888.00 2015-10-13 01:04:38.000 286 12474.08 104.38 54615.85 88888.00 2015-10-13 01:04:38.125 286 12474.05 104.38 54615.88 88888.00 2015-10-13 01:04:38.250 286 12474.10 104.35 54615.88 88888.00 2015-10-13 01:04:38.375 286 12474.10 104.35 54615.88 88888.00 2015-10-13 01:04:38.500 286 12474.00 104.40 54615.88 88888.00 2015-10-13 01:04:38.625 286 12474.05 104.45 54615.88 88888.00 2015-10-13 01:04:38.750 286 12474.10 104.47 54615.88 88888.00 2015-10-13 01:04:38.875 286 12474.05 104.45 54615.85 88888.00 2015-10-13 01:04:39.000 286 12474.00 104.42 54615.85 88888.00 2015-10-13 01:04:39.125 286 12474.05 104.45 54615.88 88888.00 2015-10-13 01:04:39.250 286 12474.10 104.45 54615.90 88888.00 2015-10-13 01:04:39.375 286 12474.08 104.53 54615.90 88888.00 2015-10-13 01:04:39.500 286 12474.08 104.58 54615.90 88888.00 2015-10-13 01:04:39.625 286 12474.10 104.60 54615.88 88888.00 2015-10-13 01:04:39.750 286 12474.12 104.60 54615.88 88888.00 2015-10-13 01:04:39.875 286 12474.15 104.60 54615.88 88888.00 2015-10-13 01:04:40.000 286 12474.17 104.62 54615.82 88888.00 2015-10-13 01:04:40.125 286 12474.20 104.67 54615.82 88888.00 2015-10-13 01:04:40.250 286 12474.17 104.62 54615.85 88888.00 2015-10-13 01:04:40.375 286 12474.15 104.65 54615.85 88888.00 2015-10-13 01:04:40.500 286 12474.15 104.65 54615.85 88888.00 2015-10-13 01:04:40.625 286 12474.23 104.70 54615.85 88888.00 2015-10-13 01:04:40.750 286 12474.17 104.70 54615.85 88888.00 2015-10-13 01:04:40.875 286 12474.15 104.67 54615.85 88888.00 2015-10-13 01:04:41.000 286 12474.17 104.67 54615.85 88888.00 2015-10-13 01:04:41.125 286 12474.23 104.70 54615.85 88888.00 2015-10-13 01:04:41.250 286 12474.20 104.70 54615.82 88888.00 2015-10-13 01:04:41.375 286 12474.20 104.70 54615.82 88888.00 2015-10-13 01:04:41.500 286 12474.17 104.72 54615.85 88888.00 2015-10-13 01:04:41.625 286 12474.15 104.75 54615.82 88888.00 2015-10-13 01:04:41.750 286 12474.08 104.72 54615.80 88888.00 2015-10-13 01:04:41.875 286 12474.10 104.75 54615.80 88888.00 2015-10-13 01:04:42.000 286 12474.12 104.72 54615.80 88888.00 2015-10-13 01:04:42.125 286 12474.20 104.75 54615.82 88888.00 2015-10-13 01:04:42.250 286 12474.17 104.75 54615.82 88888.00 2015-10-13 01:04:42.375 286 12474.17 104.75 54615.80 88888.00 2015-10-13 01:04:42.500 286 12474.10 104.75 54615.75 88888.00 2015-10-13 01:04:42.625 286 12474.10 104.78 54615.78 88888.00 2015-10-13 01:04:42.750 286 12474.12 104.78 54615.80 88888.00 2015-10-13 01:04:42.875 286 12474.10 104.80 54615.80 88888.00 2015-10-13 01:04:43.000 286 12474.12 104.78 54615.80 88888.00 2015-10-13 01:04:43.125 286 12474.15 104.78 54615.78 88888.00 2015-10-13 01:04:43.250 286 12474.12 104.75 54615.78 88888.00 2015-10-13 01:04:43.375 286 12474.12 104.78 54615.78 88888.00 2015-10-13 01:04:43.500 286 12474.10 104.78 54615.78 88888.00 2015-10-13 01:04:43.625 286 12474.15 104.80 54615.78 88888.00 2015-10-13 01:04:43.750 286 12474.15 104.80 54615.75 88888.00 2015-10-13 01:04:43.875 286 12474.23 104.83 54615.78 88888.00 2015-10-13 01:04:44.000 286 12474.20 104.83 54615.78 88888.00 2015-10-13 01:04:44.125 286 12474.17 104.80 54615.78 88888.00 2015-10-13 01:04:44.250 286 12474.20 104.78 54615.78 88888.00 2015-10-13 01:04:44.375 286 12474.23 104.78 54615.75 88888.00 2015-10-13 01:04:44.500 286 12474.25 104.75 54615.75 88888.00 2015-10-13 01:04:44.625 286 12474.30 104.83 54615.78 88888.00 2015-10-13 01:04:44.750 286 12474.33 104.85 54615.78 88888.00 2015-10-13 01:04:44.875 286 12474.30 104.83 54615.78 88888.00 2015-10-13 01:04:45.000 286 12474.27 104.80 54615.72 88888.00 2015-10-13 01:04:45.125 286 12474.27 104.83 54615.75 88888.00 2015-10-13 01:04:45.250 286 12474.27 104.85 54615.75 88888.00 2015-10-13 01:04:45.375 286 12474.30 104.88 54615.75 88888.00 2015-10-13 01:04:45.500 286 12474.27 104.88 54615.75 88888.00 2015-10-13 01:04:45.625 286 12474.30 104.90 54615.75 88888.00 2015-10-13 01:04:45.750 286 12474.27 104.90 54615.72 88888.00 2015-10-13 01:04:45.875 286 12474.30 104.90 54615.70 88888.00 2015-10-13 01:04:46.000 286 12474.33 104.92 54615.68 88888.00 2015-10-13 01:04:46.125 286 12474.30 104.92 54615.72 88888.00 2015-10-13 01:04:46.250 286 12474.27 104.95 54615.70 88888.00 2015-10-13 01:04:46.375 286 12474.35 105.03 54615.72 88888.00 2015-10-13 01:04:46.500 286 12474.35 105.00 54615.72 88888.00 2015-10-13 01:04:46.625 286 12474.35 104.97 54615.70 88888.00 2015-10-13 01:04:46.750 286 12474.38 104.97 54615.75 88888.00 2015-10-13 01:04:46.875 286 12474.35 105.00 54615.75 88888.00 2015-10-13 01:04:47.000 286 12474.35 104.92 54615.70 88888.00 2015-10-13 01:04:47.125 286 12474.35 104.92 54615.72 88888.00 2015-10-13 01:04:47.250 286 12474.35 104.95 54615.70 88888.00 2015-10-13 01:04:47.375 286 12474.33 104.97 54615.70 88888.00 2015-10-13 01:04:47.500 286 12474.33 104.95 54615.70 88888.00 2015-10-13 01:04:47.625 286 12474.38 104.95 54615.72 88888.00 2015-10-13 01:04:47.750 286 12474.40 104.92 54615.70 88888.00 2015-10-13 01:04:47.875 286 12474.40 104.92 54615.70 88888.00 2015-10-13 01:04:48.000 286 12474.38 104.88 54615.70 88888.00 2015-10-13 01:04:48.125 286 12474.38 104.88 54615.70 88888.00 2015-10-13 01:04:48.250 286 12474.38 104.85 54615.70 88888.00 2015-10-13 01:04:48.375 286 12474.42 104.88 54615.72 88888.00 2015-10-13 01:04:48.500 286 12474.42 104.85 54615.70 88888.00 2015-10-13 01:04:48.625 286 12474.45 104.83 54615.70 88888.00 2015-10-13 01:04:48.750 286 12474.45 104.80 54615.68 88888.00 2015-10-13 01:04:48.875 286 12474.45 104.80 54615.65 88888.00 2015-10-13 01:04:49.000 286 12474.45 104.83 54615.65 88888.00 2015-10-13 01:04:49.125 286 12474.48 104.80 54615.68 88888.00 2015-10-13 01:04:49.250 286 12474.50 104.80 54615.68 88888.00 2015-10-13 01:04:49.375 286 12474.58 104.78 54615.68 88888.00 2015-10-13 01:04:49.500 286 12474.62 104.78 54615.70 88888.00 2015-10-13 01:04:49.625 286 12474.62 104.78 54615.70 88888.00 2015-10-13 01:04:49.750 286 12474.62 104.78 54615.70 88888.00 2015-10-13 01:04:49.875 286 12474.62 104.80 54615.70 88888.00 2015-10-13 01:04:50.000 286 12474.60 104.78 54615.68 88888.00 2015-10-13 01:04:50.125 286 12474.67 104.75 54615.68 88888.00 2015-10-13 01:04:50.250 286 12474.62 104.72 54615.68 88888.00 2015-10-13 01:04:50.375 286 12474.62 104.72 54615.68 88888.00 2015-10-13 01:04:50.500 286 12474.60 104.72 54615.65 88888.00 2015-10-13 01:04:50.625 286 12474.62 104.70 54615.68 88888.00 2015-10-13 01:04:50.750 286 12474.58 104.75 54615.68 88888.00 2015-10-13 01:04:50.875 286 12474.55 104.72 54615.68 88888.00 2015-10-13 01:04:51.000 286 12474.60 104.70 54615.68 88888.00 2015-10-13 01:04:51.125 286 12474.62 104.72 54615.70 88888.00 2015-10-13 01:04:51.250 286 12474.65 104.70 54615.68 88888.00 2015-10-13 01:04:51.375 286 12474.62 104.67 54615.65 88888.00 2015-10-13 01:04:51.500 286 12474.65 104.67 54615.65 88888.00 2015-10-13 01:04:51.625 286 12474.60 104.67 54615.62 88888.00 2015-10-13 01:04:51.750 286 12474.60 104.70 54615.65 88888.00 2015-10-13 01:04:51.875 286 12474.62 104.67 54615.65 88888.00 2015-10-13 01:04:52.000 286 12474.65 104.67 54615.65 88888.00 2015-10-13 01:04:52.125 286 12474.67 104.70 54615.65 88888.00 2015-10-13 01:04:52.250 286 12474.70 104.70 54615.68 88888.00 2015-10-13 01:04:52.375 286 12474.73 104.70 54615.65 88888.00 2015-10-13 01:04:52.500 286 12474.70 104.70 54615.68 88888.00 2015-10-13 01:04:52.625 286 12474.70 104.70 54615.68 88888.00 2015-10-13 01:04:52.750 286 12474.73 104.67 54615.68 88888.00 2015-10-13 01:04:52.875 286 12474.70 104.62 54615.68 88888.00 2015-10-13 01:04:53.000 286 12474.67 104.62 54615.68 88888.00 2015-10-13 01:04:53.125 286 12474.70 104.65 54615.70 88888.00 2015-10-13 01:04:53.250 286 12474.70 104.62 54615.68 88888.00 2015-10-13 01:04:53.375 286 12474.70 104.60 54615.65 88888.00 2015-10-13 01:04:53.500 286 12474.70 104.60 54615.62 88888.00 2015-10-13 01:04:53.625 286 12474.73 104.62 54615.65 88888.00 2015-10-13 01:04:53.750 286 12474.70 104.65 54615.65 88888.00 2015-10-13 01:04:53.875 286 12474.73 104.65 54615.65 88888.00 2015-10-13 01:04:54.000 286 12474.75 104.67 54615.65 88888.00 2015-10-13 01:04:54.125 286 12474.75 104.67 54615.65 88888.00 2015-10-13 01:04:54.250 286 12474.75 104.67 54615.68 88888.00 2015-10-13 01:04:54.375 286 12474.83 104.70 54615.65 88888.00 2015-10-13 01:04:54.500 286 12474.90 104.65 54615.65 88888.00 2015-10-13 01:04:54.625 286 12474.88 104.65 54615.65 88888.00 2015-10-13 01:04:54.750 286 12474.88 104.65 54615.62 88888.00 2015-10-13 01:04:54.875 286 12474.83 104.70 54615.62 88888.00 2015-10-13 01:04:55.000 286 12474.80 104.70 54615.62 88888.00 2015-10-13 01:04:55.125 286 12474.80 104.67 54615.62 88888.00 2015-10-13 01:04:55.250 286 12474.80 104.65 54615.65 88888.00 2015-10-13 01:04:55.375 286 12474.83 104.70 54615.62 88888.00 2015-10-13 01:04:55.500 286 12474.83 104.70 54615.62 88888.00 2015-10-13 01:04:55.625 286 12474.83 104.72 54615.68 88888.00 2015-10-13 01:04:55.750 286 12474.90 104.72 54615.68 88888.00 2015-10-13 01:04:55.875 286 12474.92 104.72 54615.62 88888.00 2015-10-13 01:04:56.000 286 12474.85 104.70 54615.60 88888.00 2015-10-13 01:04:56.125 286 12474.77 104.70 54615.62 88888.00 2015-10-13 01:04:56.250 286 12474.75 104.70 54615.65 88888.00 2015-10-13 01:04:56.375 286 12474.80 104.72 54615.62 88888.00 2015-10-13 01:04:56.500 286 12474.75 104.70 54615.62 88888.00 2015-10-13 01:04:56.625 286 12474.77 104.65 54615.60 88888.00 2015-10-13 01:04:56.750 286 12474.80 104.65 54615.62 88888.00 2015-10-13 01:04:56.875 286 12474.85 104.67 54615.62 88888.00 2015-10-13 01:04:57.000 286 12474.85 104.70 54615.62 88888.00 2015-10-13 01:04:57.125 286 12474.85 104.70 54615.65 88888.00 2015-10-13 01:04:57.250 286 12474.83 104.65 54615.62 88888.00 2015-10-13 01:04:57.375 286 12474.85 104.67 54615.65 88888.00 2015-10-13 01:04:57.500 286 12474.85 104.67 54615.62 88888.00 2015-10-13 01:04:57.625 286 12474.77 104.72 54615.62 88888.00 2015-10-13 01:04:57.750 286 12474.75 104.72 54615.65 88888.00 2015-10-13 01:04:57.875 286 12474.77 104.72 54615.65 88888.00 2015-10-13 01:04:58.000 286 12474.83 104.72 54615.65 88888.00 2015-10-13 01:04:58.125 286 12474.83 104.70 54615.65 88888.00 2015-10-13 01:04:58.250 286 12474.77 104.67 54615.62 88888.00 2015-10-13 01:04:58.375 286 12474.77 104.70 54615.62 88888.00 2015-10-13 01:04:58.500 286 12474.83 104.70 54615.65 88888.00 2015-10-13 01:04:58.625 286 12474.85 104.72 54615.68 88888.00 2015-10-13 01:04:58.750 286 12474.83 104.75 54615.68 88888.00 2015-10-13 01:04:58.875 286 12474.77 104.72 54615.68 88888.00 2015-10-13 01:04:59.000 286 12474.80 104.72 54615.62 88888.00 2015-10-13 01:04:59.125 286 12474.85 104.75 54615.65 88888.00 2015-10-13 01:04:59.250 286 12474.83 104.78 54615.62 88888.00 2015-10-13 01:04:59.375 286 12474.75 104.75 54615.65 88888.00 2015-10-13 01:04:59.500 286 12474.70 104.75 54615.62 88888.00 2015-10-13 01:04:59.625 286 12474.73 104.75 54615.62 88888.00 2015-10-13 01:04:59.750 286 12474.80 104.78 54615.62 88888.00 2015-10-13 01:04:59.875 286 12474.77 104.80 54615.65 88888.00 2015-10-13 01:05:00.000 286 12474.83 104.83 54615.65 88888.00 2015-10-13 01:05:00.125 286 12474.85 104.83 54615.65 88888.00 2015-10-13 01:05:00.250 286 12474.83 104.80 54615.65 88888.00 2015-10-13 01:05:00.375 286 12474.83 104.83 54615.68 88888.00 2015-10-13 01:05:00.500 286 12474.77 104.88 54615.68 88888.00 2015-10-13 01:05:00.625 286 12474.77 104.90 54615.65 88888.00 2015-10-13 01:05:00.750 286 12474.77 104.90 54615.65 88888.00 2015-10-13 01:05:00.875 286 12474.77 104.92 54615.65 88888.00 2015-10-13 01:05:01.000 286 12474.83 104.90 54615.65 88888.00 2015-10-13 01:05:01.125 286 12474.85 104.92 54615.68 88888.00 2015-10-13 01:05:01.250 286 12474.90 104.95 54615.68 88888.00 2015-10-13 01:05:01.375 286 12474.88 104.95 54615.60 88888.00 2015-10-13 01:05:01.500 286 12474.83 104.95 54615.60 88888.00 2015-10-13 01:05:01.625 286 12474.90 104.95 54615.60 88888.00 2015-10-13 01:05:01.750 286 12474.85 104.97 54615.62 88888.00 2015-10-13 01:05:01.875 286 12474.90 105.00 54615.62 88888.00 2015-10-13 01:05:02.000 286 12474.90 105.05 54615.60 88888.00 2015-10-13 01:05:02.125 286 12474.88 105.10 54615.62 88888.00 2015-10-13 01:05:02.250 286 12474.83 105.08 54615.62 88888.00 2015-10-13 01:05:02.375 286 12474.85 105.08 54615.62 88888.00 2015-10-13 01:05:02.500 286 12474.90 105.05 54615.60 88888.00 2015-10-13 01:05:02.625 286 12474.88 105.08 54615.62 88888.00 2015-10-13 01:05:02.750 286 12474.88 105.05 54615.62 88888.00 2015-10-13 01:05:02.875 286 12474.90 105.05 54615.60 88888.00 2015-10-13 01:05:03.000 286 12474.95 105.05 54615.62 88888.00 2015-10-13 01:05:03.125 286 12474.92 105.08 54615.60 88888.00 2015-10-13 01:05:03.250 286 12474.85 105.05 54615.60 88888.00 2015-10-13 01:05:03.375 286 12474.83 105.05 54615.60 88888.00 2015-10-13 01:05:03.500 286 12474.90 105.08 54615.60 88888.00 2015-10-13 01:05:03.625 286 12475.02 105.10 54615.60 88888.00 2015-10-13 01:05:03.750 286 12475.02 105.12 54615.60 88888.00 2015-10-13 01:05:03.875 286 12474.95 105.10 54615.60 88888.00 2015-10-13 01:05:04.000 286 12474.83 105.08 54615.57 88888.00 2015-10-13 01:05:04.125 286 12474.80 105.10 54615.57 88888.00 2015-10-13 01:05:04.250 286 12474.80 105.08 54615.57 88888.00 2015-10-13 01:05:04.375 286 12474.80 105.08 54615.57 88888.00 2015-10-13 01:05:04.500 286 12474.77 105.08 54615.57 88888.00 2015-10-13 01:05:04.625 286 12474.80 105.08 54615.57 88888.00 2015-10-13 01:05:04.750 286 12474.83 105.10 54615.55 88888.00 2015-10-13 01:05:04.875 286 12474.83 105.15 54615.55 88888.00 2015-10-13 01:05:05.000 286 12474.75 105.10 54615.55 88888.00 2015-10-13 01:05:05.125 286 12474.73 105.08 54615.57 88888.00 2015-10-13 01:05:05.250 286 12474.83 105.12 54615.57 88888.00 2015-10-13 01:05:05.375 286 12474.80 105.15 54615.57 88888.00 2015-10-13 01:05:05.500 286 12474.75 105.12 54615.53 88888.00 2015-10-13 01:05:05.625 286 12474.83 105.12 54615.55 88888.00 2015-10-13 01:05:05.750 286 12474.83 105.12 54615.55 88888.00 2015-10-13 01:05:05.875 286 12474.77 105.12 54615.55 88888.00 2015-10-13 01:05:06.000 286 12474.70 105.10 54615.55 88888.00 2015-10-13 01:05:06.125 286 12474.70 105.15 54615.55 88888.00 2015-10-13 01:05:06.250 286 12474.75 105.15 54615.57 88888.00 2015-10-13 01:05:06.375 286 12474.80 105.12 54615.57 88888.00 2015-10-13 01:05:06.500 286 12474.83 105.10 54615.55 88888.00 2015-10-13 01:05:06.625 286 12474.85 105.12 54615.53 88888.00 2015-10-13 01:05:06.750 286 12474.83 105.17 54615.55 88888.00 2015-10-13 01:05:06.875 286 12474.85 105.17 54615.53 88888.00 2015-10-13 01:05:07.000 286 12474.80 105.12 54615.55 88888.00 2015-10-13 01:05:07.125 286 12474.83 105.12 54615.55 88888.00 2015-10-13 01:05:07.250 286 12474.85 105.15 54615.55 88888.00 2015-10-13 01:05:07.375 286 12474.95 105.12 54615.53 88888.00 2015-10-13 01:05:07.500 286 12474.95 105.12 54615.50 88888.00 2015-10-13 01:05:07.625 286 12474.88 105.15 54615.47 88888.00 2015-10-13 01:05:07.750 286 12474.88 105.17 54615.50 88888.00 2015-10-13 01:05:07.875 286 12474.95 105.22 54615.53 88888.00 2015-10-13 01:05:08.000 286 12474.92 105.20 54615.47 88888.00 2015-10-13 01:05:08.125 286 12474.98 105.25 54615.50 88888.00 2015-10-13 01:05:08.250 286 12474.98 105.22 54615.53 88888.00 2015-10-13 01:05:08.375 286 12475.00 105.28 54615.50 88888.00 2015-10-13 01:05:08.500 286 12475.00 105.28 54615.53 88888.00 2015-10-13 01:05:08.625 286 12474.95 105.28 54615.50 88888.00 2015-10-13 01:05:08.750 286 12475.02 105.30 54615.50 88888.00 2015-10-13 01:05:08.875 286 12475.05 105.30 54615.47 88888.00 2015-10-13 01:05:09.000 286 12475.08 105.33 54615.47 88888.00 2015-10-13 01:05:09.125 286 12475.10 105.35 54615.50 88888.00 2015-10-13 01:05:09.250 286 12475.08 105.33 54615.50 88888.00 2015-10-13 01:05:09.375 286 12475.00 105.30 54615.50 88888.00 2015-10-13 01:05:09.500 286 12474.95 105.33 54615.47 88888.00 2015-10-13 01:05:09.625 286 12474.98 105.35 54615.47 88888.00 2015-10-13 01:05:09.750 286 12475.05 105.35 54615.50 88888.00 2015-10-13 01:05:09.875 286 12475.02 105.33 54615.50 88888.00 2015-10-13 01:05:10.000 286 12475.05 105.33 54615.50 88888.00 2015-10-13 01:05:10.125 286 12475.02 105.30 54615.50 88888.00 2015-10-13 01:05:10.250 286 12475.05 105.25 54615.50 88888.00 2015-10-13 01:05:10.375 286 12475.05 105.25 54615.53 88888.00 2015-10-13 01:05:10.500 286 12475.08 105.28 54615.47 88888.00 2015-10-13 01:05:10.625 286 12475.08 105.30 54615.50 88888.00 2015-10-13 01:05:10.750 286 12475.10 105.30 54615.47 88888.00 2015-10-13 01:05:10.875 286 12475.08 105.30 54615.47 88888.00 2015-10-13 01:05:11.000 286 12475.02 105.28 54615.47 88888.00 2015-10-13 01:05:11.125 286 12474.98 105.25 54615.47 88888.00 2015-10-13 01:05:11.250 286 12474.98 105.25 54615.43 88888.00 2015-10-13 01:05:11.375 286 12475.02 105.25 54615.45 88888.00 2015-10-13 01:05:11.500 286 12475.02 105.25 54615.47 88888.00 2015-10-13 01:05:11.625 286 12475.08 105.30 54615.50 88888.00 2015-10-13 01:05:11.750 286 12475.02 105.25 54615.45 88888.00 2015-10-13 01:05:11.875 286 12475.00 105.25 54615.45 88888.00 2015-10-13 01:05:12.000 286 12475.08 105.22 54615.43 88888.00 2015-10-13 01:05:12.125 286 12475.15 105.25 54615.45 88888.00 2015-10-13 01:05:12.250 286 12475.15 105.28 54615.50 88888.00 2015-10-13 01:05:12.375 286 12475.15 105.28 54615.47 88888.00 2015-10-13 01:05:12.500 286 12475.05 105.25 54615.47 88888.00 2015-10-13 01:05:12.625 286 12475.02 105.22 54615.45 88888.00 2015-10-13 01:05:12.750 286 12475.02 105.22 54615.43 88888.00 2015-10-13 01:05:12.875 286 12475.08 105.28 54615.43 88888.00 2015-10-13 01:05:13.000 286 12475.15 105.30 54615.45 88888.00 2015-10-13 01:05:13.125 286 12475.20 105.30 54615.43 88888.00 2015-10-13 01:05:13.250 286 12475.12 105.25 54615.45 88888.00 2015-10-13 01:05:13.375 286 12475.12 105.25 54615.43 88888.00 2015-10-13 01:05:13.500 286 12475.15 105.25 54615.43 88888.00 2015-10-13 01:05:13.625 286 12475.17 105.33 54615.45 88888.00 2015-10-13 01:05:13.750 286 12475.20 105.30 54615.45 88888.00 2015-10-13 01:05:13.875 286 12475.17 105.28 54615.43 88888.00 2015-10-13 01:05:14.000 286 12475.23 105.30 54615.43 88888.00 2015-10-13 01:05:14.125 286 12475.23 105.30 54615.43 88888.00 2015-10-13 01:05:14.250 286 12475.27 105.28 54615.43 88888.00 2015-10-13 01:05:14.375 286 12475.30 105.28 54615.43 88888.00 2015-10-13 01:05:14.500 286 12475.30 105.30 54615.43 88888.00 2015-10-13 01:05:14.625 286 12475.25 105.33 54615.43 88888.00 2015-10-13 01:05:14.750 286 12475.17 105.30 54615.40 88888.00 2015-10-13 01:05:14.875 286 12475.23 105.30 54615.40 88888.00 2015-10-13 01:05:15.000 286 12475.30 105.28 54615.40 88888.00 2015-10-13 01:05:15.125 286 12475.30 105.30 54615.43 88888.00 2015-10-13 01:05:15.250 286 12475.25 105.33 54615.43 88888.00 2015-10-13 01:05:15.375 286 12475.23 105.30 54615.40 88888.00 2015-10-13 01:05:15.500 286 12475.17 105.28 54615.43 88888.00 2015-10-13 01:05:15.625 286 12475.17 105.30 54615.40 88888.00 2015-10-13 01:05:15.750 286 12475.23 105.30 54615.43 88888.00 2015-10-13 01:05:15.875 286 12475.25 105.28 54615.43 88888.00 2015-10-13 01:05:16.000 286 12475.27 105.28 54615.43 88888.00 2015-10-13 01:05:16.125 286 12475.25 105.30 54615.45 88888.00 2015-10-13 01:05:16.250 286 12475.15 105.25 54615.45 88888.00 2015-10-13 01:05:16.375 286 12475.20 105.25 54615.43 88888.00 2015-10-13 01:05:16.500 286 12475.17 105.25 54615.43 88888.00 2015-10-13 01:05:16.625 286 12475.17 105.28 54615.43 88888.00 2015-10-13 01:05:16.750 286 12475.20 105.28 54615.43 88888.00 2015-10-13 01:05:16.875 286 12475.20 105.28 54615.45 88888.00 2015-10-13 01:05:17.000 286 12475.27 105.22 54615.40 88888.00 2015-10-13 01:05:17.125 286 12475.25 105.22 54615.40 88888.00 2015-10-13 01:05:17.250 286 12475.25 105.25 54615.43 88888.00 2015-10-13 01:05:17.375 286 12475.25 105.25 54615.40 88888.00 2015-10-13 01:05:17.500 286 12475.17 105.22 54615.45 88888.00 2015-10-13 01:05:17.625 286 12475.17 105.20 54615.43 88888.00 2015-10-13 01:05:17.750 286 12475.17 105.22 54615.40 88888.00 2015-10-13 01:05:17.875 286 12475.17 105.25 54615.40 88888.00 2015-10-13 01:05:18.000 286 12475.17 105.25 54615.40 88888.00 2015-10-13 01:05:18.125 286 12475.12 105.25 54615.38 88888.00 2015-10-13 01:05:18.250 286 12475.12 105.25 54615.38 88888.00 2015-10-13 01:05:18.375 286 12475.20 105.28 54615.35 88888.00 2015-10-13 01:05:18.500 286 12475.17 105.28 54615.38 88888.00 2015-10-13 01:05:18.625 286 12475.15 105.25 54615.38 88888.00 2015-10-13 01:05:18.750 286 12475.17 105.20 54615.35 88888.00 2015-10-13 01:05:18.875 286 12475.17 105.20 54615.38 88888.00 2015-10-13 01:05:19.000 286 12475.20 105.25 54615.38 88888.00 2015-10-13 01:05:19.125 286 12475.23 105.28 54615.43 88888.00 2015-10-13 01:05:19.250 286 12475.10 105.22 54615.43 88888.00 2015-10-13 01:05:19.375 286 12475.08 105.20 54615.38 88888.00 2015-10-13 01:05:19.500 286 12475.05 105.17 54615.38 88888.00 2015-10-13 01:05:19.625 286 12475.08 105.17 54615.38 88888.00 2015-10-13 01:05:19.750 286 12475.12 105.20 54615.38 88888.00 2015-10-13 01:05:19.875 286 12475.12 105.17 54615.40 88888.00 2015-10-13 01:05:20.000 286 12475.12 105.20 54615.38 88888.00 2015-10-13 01:05:20.125 286 12475.15 105.22 54615.40 88888.00 2015-10-13 01:05:20.250 286 12475.12 105.22 54615.45 88888.00 2015-10-13 01:05:20.375 286 12475.12 105.20 54615.43 88888.00 2015-10-13 01:05:20.500 286 12475.15 105.20 54615.40 88888.00 2015-10-13 01:05:20.625 286 12475.12 105.20 54615.38 88888.00 2015-10-13 01:05:20.750 286 12475.12 105.15 54615.40 88888.00 2015-10-13 01:05:20.875 286 12475.08 105.15 54615.43 88888.00 2015-10-13 01:05:21.000 286 12475.05 105.15 54615.43 88888.00 2015-10-13 01:05:21.125 286 12475.10 105.17 54615.43 88888.00 2015-10-13 01:05:21.250 286 12475.05 105.12 54615.40 88888.00 2015-10-13 01:05:21.375 286 12475.08 105.15 54615.43 88888.00 2015-10-13 01:05:21.500 286 12475.12 105.17 54615.40 88888.00 2015-10-13 01:05:21.625 286 12475.10 105.15 54615.40 88888.00 2015-10-13 01:05:21.750 286 12475.05 105.15 54615.38 88888.00 2015-10-13 01:05:21.875 286 12475.08 105.15 54615.40 88888.00 2015-10-13 01:05:22.000 286 12475.05 105.20 54615.43 88888.00 2015-10-13 01:05:22.125 286 12475.02 105.22 54615.45 88888.00 2015-10-13 01:05:22.250 286 12474.98 105.20 54615.43 88888.00 2015-10-13 01:05:22.375 286 12474.95 105.20 54615.45 88888.00 2015-10-13 01:05:22.500 286 12474.90 105.17 54615.45 88888.00 2015-10-13 01:05:22.625 286 12474.90 105.17 54615.43 88888.00 2015-10-13 01:05:22.750 286 12474.92 105.20 54615.45 88888.00 2015-10-13 01:05:22.875 286 12474.98 105.25 54615.47 88888.00 2015-10-13 01:05:23.000 286 12475.00 105.22 54615.45 88888.00 2015-10-13 01:05:23.125 286 12474.92 105.22 54615.47 88888.00 2015-10-13 01:05:23.250 286 12474.85 105.20 54615.45 88888.00 2015-10-13 01:05:23.375 286 12474.92 105.22 54615.45 88888.00 2015-10-13 01:05:23.500 286 12474.92 105.28 54615.43 88888.00 2015-10-13 01:05:23.625 286 12474.88 105.28 54615.45 88888.00 2015-10-13 01:05:23.750 286 12474.88 105.30 54615.43 88888.00 2015-10-13 01:05:23.875 286 12474.83 105.28 54615.45 88888.00 2015-10-13 01:05:24.000 286 12474.85 105.28 54615.45 88888.00 2015-10-13 01:05:24.125 286 12474.83 105.28 54615.45 88888.00 2015-10-13 01:05:24.250 286 12474.80 105.25 54615.43 88888.00 2015-10-13 01:05:24.375 286 12474.83 105.28 54615.45 88888.00 2015-10-13 01:05:24.500 286 12474.80 105.25 54615.45 88888.00 2015-10-13 01:05:24.625 286 12474.77 105.22 54615.45 88888.00 2015-10-13 01:05:24.750 286 12474.70 105.22 54615.43 88888.00 2015-10-13 01:05:24.875 286 12474.70 105.28 54615.43 88888.00 2015-10-13 01:05:25.000 286 12474.67 105.28 54615.43 88888.00 2015-10-13 01:05:25.125 286 12474.65 105.28 54615.43 88888.00 2015-10-13 01:05:25.250 286 12474.67 105.28 54615.45 88888.00 2015-10-13 01:05:25.375 286 12474.67 105.25 54615.43 88888.00 2015-10-13 01:05:25.500 286 12474.75 105.28 54615.45 88888.00 2015-10-13 01:05:25.625 286 12474.70 105.28 54615.47 88888.00 2015-10-13 01:05:25.750 286 12474.70 105.30 54615.50 88888.00 2015-10-13 01:05:25.875 286 12474.70 105.28 54615.47 88888.00 2015-10-13 01:05:26.000 286 12474.67 105.30 54615.45 88888.00 2015-10-13 01:05:26.125 286 12474.70 105.30 54615.45 88888.00 2015-10-13 01:05:26.250 286 12474.70 105.30 54615.47 88888.00 2015-10-13 01:05:26.375 286 12474.65 105.30 54615.47 88888.00 2015-10-13 01:05:26.500 286 12474.65 105.30 54615.47 88888.00 2015-10-13 01:05:26.625 286 12474.77 105.33 54615.45 88888.00 2015-10-13 01:05:26.750 286 12474.77 105.33 54615.43 88888.00 2015-10-13 01:05:26.875 286 12474.75 105.33 54615.45 88888.00 2015-10-13 01:05:27.000 286 12474.73 105.30 54615.43 88888.00 2015-10-13 01:05:27.125 286 12474.75 105.30 54615.47 88888.00 2015-10-13 01:05:27.250 286 12474.70 105.28 54615.50 88888.00 2015-10-13 01:05:27.375 286 12474.70 105.33 54615.47 88888.00 2015-10-13 01:05:27.500 286 12474.70 105.38 54615.45 88888.00 2015-10-13 01:05:27.625 286 12474.75 105.42 54615.43 88888.00 2015-10-13 01:05:27.750 286 12474.75 105.42 54615.45 88888.00 2015-10-13 01:05:27.875 286 12474.65 105.38 54615.43 88888.00 2015-10-13 01:05:28.000 286 12474.62 105.35 54615.43 88888.00 2015-10-13 01:05:28.125 286 12474.67 105.40 54615.45 88888.00 2015-10-13 01:05:28.250 286 12474.67 105.42 54615.45 88888.00 2015-10-13 01:05:28.375 286 12474.73 105.45 54615.45 88888.00 2015-10-13 01:05:28.500 286 12474.75 105.45 54615.43 88888.00 2015-10-13 01:05:28.625 286 12474.73 105.50 54615.45 88888.00 2015-10-13 01:05:28.750 286 12474.65 105.50 54615.43 88888.00 2015-10-13 01:05:28.875 286 12474.70 105.50 54615.43 88888.00 2015-10-13 01:05:29.000 286 12474.70 105.47 54615.40 88888.00 2015-10-13 01:05:29.125 286 12474.75 105.53 54615.43 88888.00 2015-10-13 01:05:29.250 286 12474.77 105.58 54615.45 88888.00 2015-10-13 01:05:29.375 286 12474.75 105.58 54615.45 88888.00 2015-10-13 01:05:29.500 286 12474.73 105.58 54615.45 88888.00 2015-10-13 01:05:29.625 286 12474.75 105.58 54615.45 88888.00 2015-10-13 01:05:29.750 286 12474.77 105.58 54615.43 88888.00 2015-10-13 01:05:29.875 286 12474.77 105.58 54615.40 88888.00 2015-10-13 01:05:30.000 286 12474.73 105.53 54615.38 88888.00 2015-10-13 01:05:30.125 286 12474.70 105.47 54615.40 88888.00 2015-10-13 01:05:30.250 286 12474.75 105.47 54615.40 88888.00 2015-10-13 01:05:30.375 286 12474.80 105.53 54615.40 88888.00 2015-10-13 01:05:30.500 286 12474.80 105.55 54615.40 88888.00 2015-10-13 01:05:30.625 286 12474.85 105.60 54615.43 88888.00 2015-10-13 01:05:30.750 286 12474.90 105.62 54615.43 88888.00 2015-10-13 01:05:30.875 286 12474.85 105.60 54615.40 88888.00 2015-10-13 01:05:31.000 286 12474.80 105.62 54615.40 88888.00 2015-10-13 01:05:31.125 286 12474.73 105.60 54615.40 88888.00 2015-10-13 01:05:31.250 286 12474.70 105.55 54615.35 88888.00 2015-10-13 01:05:31.375 286 12474.77 105.58 54615.35 88888.00 2015-10-13 01:05:31.500 286 12474.80 105.62 54615.38 88888.00 2015-10-13 01:05:31.625 286 12474.77 105.62 54615.38 88888.00 2015-10-13 01:05:31.750 286 12474.73 105.58 54615.35 88888.00 2015-10-13 01:05:31.875 286 12474.73 105.58 54615.35 88888.00 2015-10-13 01:05:32.000 286 12474.75 105.60 54615.35 88888.00 2015-10-13 01:05:32.125 286 12474.77 105.62 54615.35 88888.00 2015-10-13 01:05:32.250 286 12474.83 105.60 54615.35 88888.00 2015-10-13 01:05:32.375 286 12474.80 105.62 54615.35 88888.00 2015-10-13 01:05:32.500 286 12474.83 105.62 54615.35 88888.00 2015-10-13 01:05:32.625 286 12474.80 105.65 54615.35 88888.00 2015-10-13 01:05:32.750 286 12474.85 105.62 54615.35 88888.00 2015-10-13 01:05:32.875 286 12474.80 105.60 54615.35 88888.00 2015-10-13 01:05:33.000 286 12474.77 105.58 54615.35 88888.00 2015-10-13 01:05:33.125 286 12474.75 105.60 54615.35 88888.00 2015-10-13 01:05:33.250 286 12474.77 105.60 54615.38 88888.00 2015-10-13 01:05:33.375 286 12474.83 105.62 54615.38 88888.00 2015-10-13 01:05:33.500 286 12474.85 105.60 54615.35 88888.00 2015-10-13 01:05:33.625 286 12474.77 105.60 54615.32 88888.00 2015-10-13 01:05:33.750 286 12474.83 105.62 54615.32 88888.00 2015-10-13 01:05:33.875 286 12474.92 105.62 54615.32 88888.00 2015-10-13 01:05:34.000 286 12474.92 105.58 54615.35 88888.00 2015-10-13 01:05:34.125 286 12474.88 105.62 54615.35 88888.00 2015-10-13 01:05:34.250 286 12474.90 105.60 54615.35 88888.00 2015-10-13 01:05:34.375 286 12474.88 105.60 54615.35 88888.00 2015-10-13 01:05:34.500 286 12474.85 105.60 54615.32 88888.00 2015-10-13 01:05:34.625 286 12474.85 105.60 54615.35 88888.00 2015-10-13 01:05:34.750 286 12474.90 105.60 54615.32 88888.00 2015-10-13 01:05:34.875 286 12474.88 105.60 54615.30 88888.00 2015-10-13 01:05:35.000 286 12474.88 105.60 54615.30 88888.00 2015-10-13 01:05:35.125 286 12474.95 105.60 54615.32 88888.00 2015-10-13 01:05:35.250 286 12474.95 105.60 54615.30 88888.00 2015-10-13 01:05:35.375 286 12474.95 105.62 54615.32 88888.00 2015-10-13 01:05:35.500 286 12474.92 105.62 54615.30 88888.00 2015-10-13 01:05:35.625 286 12474.92 105.62 54615.28 88888.00 2015-10-13 01:05:35.750 286 12474.92 105.62 54615.30 88888.00 2015-10-13 01:05:35.875 286 12474.92 105.65 54615.28 88888.00 2015-10-13 01:05:36.000 286 12474.92 105.65 54615.25 88888.00 2015-10-13 01:05:36.125 286 12474.95 105.65 54615.28 88888.00 2015-10-13 01:05:36.250 286 12474.92 105.65 54615.28 88888.00 2015-10-13 01:05:36.375 286 12474.98 105.65 54615.28 88888.00 2015-10-13 01:05:36.500 286 12474.98 105.62 54615.28 88888.00 2015-10-13 01:05:36.625 286 12474.95 105.62 54615.25 88888.00 2015-10-13 01:05:36.750 286 12474.92 105.65 54615.25 88888.00 2015-10-13 01:05:36.875 286 12474.80 105.60 54615.22 88888.00 2015-10-13 01:05:37.000 286 12474.77 105.60 54615.25 88888.00 2015-10-13 01:05:37.125 286 12474.80 105.62 54615.30 88888.00 2015-10-13 01:05:37.250 286 12474.85 105.58 54615.28 88888.00 2015-10-13 01:05:37.375 286 12474.88 105.58 54615.22 88888.00 2015-10-13 01:05:37.500 286 12474.90 105.58 54615.28 88888.00 2015-10-13 01:05:37.625 286 12474.90 105.55 54615.30 88888.00 2015-10-13 01:05:37.750 286 12474.88 105.55 54615.28 88888.00 2015-10-13 01:05:37.875 286 12474.90 105.55 54615.25 88888.00 2015-10-13 01:05:38.000 286 12474.95 105.55 54615.30 88888.00 2015-10-13 01:05:38.125 286 12474.98 105.55 54615.32 88888.00 2015-10-13 01:05:38.250 286 12474.88 105.50 54615.30 88888.00 2015-10-13 01:05:38.375 286 12474.92 105.50 54615.30 88888.00 2015-10-13 01:05:38.500 286 12474.92 105.47 54615.28 88888.00 2015-10-13 01:05:38.625 286 12474.88 105.47 54615.28 88888.00 2015-10-13 01:05:38.750 286 12474.92 105.45 54615.28 88888.00 2015-10-13 01:05:38.875 286 12474.90 105.40 54615.28 88888.00 2015-10-13 01:05:39.000 286 12474.83 105.38 54615.25 88888.00 2015-10-13 01:05:39.125 286 12474.75 105.40 54615.30 88888.00 2015-10-13 01:05:39.250 286 12474.77 105.35 54615.28 88888.00 2015-10-13 01:05:39.375 286 12474.77 105.35 54615.25 88888.00 2015-10-13 01:05:39.500 286 12474.80 105.33 54615.28 88888.00 2015-10-13 01:05:39.625 286 12474.73 105.33 54615.28 88888.00 2015-10-13 01:05:39.750 286 12474.70 105.33 54615.28 88888.00 2015-10-13 01:05:39.875 286 12474.75 105.33 54615.28 88888.00 2015-10-13 01:05:40.000 286 12474.75 105.30 54615.28 88888.00 2015-10-13 01:05:40.125 286 12474.75 105.30 54615.30 88888.00 2015-10-13 01:05:40.250 286 12474.73 105.28 54615.28 88888.00 2015-10-13 01:05:40.375 286 12474.70 105.28 54615.25 88888.00 2015-10-13 01:05:40.500 286 12474.70 105.33 54615.28 88888.00 2015-10-13 01:05:40.625 286 12474.73 105.28 54615.28 88888.00 2015-10-13 01:05:40.750 286 12474.73 105.28 54615.28 88888.00 2015-10-13 01:05:40.875 286 12474.70 105.28 54615.25 88888.00 2015-10-13 01:05:41.000 286 12474.70 105.28 54615.22 88888.00 2015-10-13 01:05:41.125 286 12474.70 105.30 54615.25 88888.00 2015-10-13 01:05:41.250 286 12474.70 105.30 54615.28 88888.00 2015-10-13 01:05:41.375 286 12474.67 105.30 54615.25 88888.00 2015-10-13 01:05:41.500 286 12474.62 105.28 54615.25 88888.00 2015-10-13 01:05:41.625 286 12474.62 105.28 54615.25 88888.00 2015-10-13 01:05:41.750 286 12474.62 105.30 54615.25 88888.00 2015-10-13 01:05:41.875 286 12474.65 105.28 54615.22 88888.00 2015-10-13 01:05:42.000 286 12474.65 105.30 54615.28 88888.00 2015-10-13 01:05:42.125 286 12474.55 105.25 54615.28 88888.00 2015-10-13 01:05:42.250 286 12474.48 105.20 54615.28 88888.00 2015-10-13 01:05:42.375 286 12474.48 105.20 54615.28 88888.00 2015-10-13 01:05:42.500 286 12474.50 105.20 54615.30 88888.00 2015-10-13 01:05:42.625 286 12474.50 105.20 54615.28 88888.00 2015-10-13 01:05:42.750 286 12474.50 105.17 54615.25 88888.00 2015-10-13 01:05:42.875 286 12474.50 105.15 54615.25 88888.00 2015-10-13 01:05:43.000 286 12474.45 105.10 54615.25 88888.00 2015-10-13 01:05:43.125 286 12474.48 105.12 54615.28 88888.00 2015-10-13 01:05:43.250 286 12474.42 105.08 54615.28 88888.00 2015-10-13 01:05:43.375 286 12474.45 105.05 54615.25 88888.00 2015-10-13 01:05:43.500 286 12474.40 105.03 54615.25 88888.00 2015-10-13 01:05:43.625 286 12474.35 105.03 54615.25 88888.00 2015-10-13 01:05:43.750 286 12474.38 105.05 54615.25 88888.00 2015-10-13 01:05:43.875 286 12474.40 105.03 54615.28 88888.00 2015-10-13 01:05:44.000 286 12474.35 104.97 54615.25 88888.00 2015-10-13 01:05:44.125 286 12474.33 104.95 54615.25 88888.00 2015-10-13 01:05:44.250 286 12474.27 104.92 54615.25 88888.00 2015-10-13 01:05:44.375 286 12474.35 104.92 54615.25 88888.00 2015-10-13 01:05:44.500 286 12474.33 104.97 54615.25 88888.00 2015-10-13 01:05:44.625 286 12474.25 104.95 54615.25 88888.00 2015-10-13 01:05:44.750 286 12474.25 104.97 54615.28 88888.00 2015-10-13 01:05:44.875 286 12474.20 104.97 54615.28 88888.00 2015-10-13 01:05:45.000 286 12474.17 104.95 54615.25 88888.00 2015-10-13 01:05:45.125 286 12474.20 104.95 54615.28 88888.00 2015-10-13 01:05:45.250 286 12474.15 104.95 54615.25 88888.00 2015-10-13 01:05:45.375 286 12474.23 104.97 54615.28 88888.00 2015-10-13 01:05:45.500 286 12474.27 105.03 54615.30 88888.00 2015-10-13 01:05:45.625 286 12474.27 105.03 54615.28 88888.00 2015-10-13 01:05:45.750 286 12474.27 105.00 54615.25 88888.00 2015-10-13 01:05:45.875 286 12474.25 104.97 54615.25 88888.00 2015-10-13 01:05:46.000 286 12474.23 105.00 54615.20 88888.00 2015-10-13 01:05:46.125 286 12474.23 105.00 54615.22 88888.00 2015-10-13 01:05:46.250 286 12474.20 104.95 54615.28 88888.00 2015-10-13 01:05:46.375 286 12474.27 104.97 54615.28 88888.00 2015-10-13 01:05:46.500 286 12474.30 104.95 54615.25 88888.00 2015-10-13 01:05:46.625 286 12474.25 105.05 54615.25 88888.00 2015-10-13 01:05:46.750 286 12474.20 105.03 54615.28 88888.00 2015-10-13 01:05:46.875 286 12474.15 105.00 54615.28 88888.00 2015-10-13 01:05:47.000 286 12474.23 105.00 54615.28 88888.00 2015-10-13 01:05:47.125 286 12474.25 104.97 54615.28 88888.00 2015-10-13 01:05:47.250 286 12474.17 104.97 54615.28 88888.00 2015-10-13 01:05:47.375 286 12474.20 104.97 54615.28 88888.00 2015-10-13 01:05:47.500 286 12474.23 104.97 54615.25 88888.00 2015-10-13 01:05:47.625 286 12474.23 104.97 54615.25 88888.00 2015-10-13 01:05:47.750 286 12474.20 104.97 54615.25 88888.00 2015-10-13 01:05:47.875 286 12474.23 104.97 54615.25 88888.00 2015-10-13 01:05:48.000 286 12474.17 104.97 54615.25 88888.00 2015-10-13 01:05:48.125 286 12474.10 104.95 54615.25 88888.00 2015-10-13 01:05:48.250 286 12474.08 104.95 54615.28 88888.00 2015-10-13 01:05:48.375 286 12474.15 104.97 54615.25 88888.00 2015-10-13 01:05:48.500 286 12474.12 104.97 54615.25 88888.00 2015-10-13 01:05:48.625 286 12474.08 104.97 54615.25 88888.00 2015-10-13 01:05:48.750 286 12474.00 104.97 54615.25 88888.00 2015-10-13 01:05:48.875 286 12473.98 104.97 54615.25 88888.00 2015-10-13 01:05:49.000 286 12474.02 104.97 54615.28 88888.00 2015-10-13 01:05:49.125 286 12474.05 105.00 54615.28 88888.00 2015-10-13 01:05:49.250 286 12474.08 105.00 54615.28 88888.00 2015-10-13 01:05:49.375 286 12474.05 105.00 54615.25 88888.00 2015-10-13 01:05:49.500 286 12473.98 104.95 54615.28 88888.00 2015-10-13 01:05:49.625 286 12473.92 104.97 54615.25 88888.00 2015-10-13 01:05:49.750 286 12474.05 105.03 54615.25 88888.00 2015-10-13 01:05:49.875 286 12474.10 104.97 54615.25 88888.00 2015-10-13 01:05:50.000 286 12474.08 104.95 54615.22 88888.00 2015-10-13 01:05:50.125 286 12474.05 104.90 54615.22 88888.00 2015-10-13 01:05:50.250 286 12474.02 104.90 54615.22 88888.00 2015-10-13 01:05:50.375 286 12474.02 104.92 54615.22 88888.00 2015-10-13 01:05:50.500 286 12474.05 104.95 54615.22 88888.00 2015-10-13 01:05:50.625 286 12474.08 104.92 54615.20 88888.00 2015-10-13 01:05:50.750 286 12474.12 104.95 54615.20 88888.00 2015-10-13 01:05:50.875 286 12474.12 104.97 54615.20 88888.00 2015-10-13 01:05:51.000 286 12474.12 104.97 54615.20 88888.00 2015-10-13 01:05:51.125 286 12474.15 105.00 54615.18 88888.00 2015-10-13 01:05:51.250 286 12474.15 105.00 54615.20 88888.00 2015-10-13 01:05:51.375 286 12474.15 104.97 54615.18 88888.00 2015-10-13 01:05:51.500 286 12474.10 104.97 54615.18 88888.00 2015-10-13 01:05:51.625 286 12474.08 105.00 54615.18 88888.00 2015-10-13 01:05:51.750 286 12474.12 105.03 54615.18 88888.00 2015-10-13 01:05:51.875 286 12474.17 105.05 54615.18 88888.00 2015-10-13 01:05:52.000 286 12474.10 105.03 54615.12 88888.00 2015-10-13 01:05:52.125 286 12474.15 105.05 54615.15 88888.00 2015-10-13 01:05:52.250 286 12474.17 105.03 54615.18 88888.00 2015-10-13 01:05:52.375 286 12474.15 105.05 54615.15 88888.00 2015-10-13 01:05:52.500 286 12474.12 105.08 54615.15 88888.00 2015-10-13 01:05:52.625 286 12474.17 105.12 54615.15 88888.00 2015-10-13 01:05:52.750 286 12474.23 105.12 54615.15 88888.00 2015-10-13 01:05:52.875 286 12474.25 105.15 54615.15 88888.00 2015-10-13 01:05:53.000 286 12474.25 105.15 54615.15 88888.00 2015-10-13 01:05:53.125 286 12474.20 105.15 54615.15 88888.00 2015-10-13 01:05:53.250 286 12474.15 105.15 54615.18 88888.00 2015-10-13 01:05:53.375 286 12474.12 105.15 54615.15 88888.00 2015-10-13 01:05:53.500 286 12474.20 105.15 54615.15 88888.00 2015-10-13 01:05:53.625 286 12474.20 105.17 54615.15 88888.00 2015-10-13 01:05:53.750 286 12474.23 105.15 54615.12 88888.00 2015-10-13 01:05:53.875 286 12474.25 105.20 54615.15 88888.00 2015-10-13 01:05:54.000 286 12474.27 105.22 54615.15 88888.00 2015-10-13 01:05:54.125 286 12474.25 105.25 54615.15 88888.00 2015-10-13 01:05:54.250 286 12474.20 105.17 54615.15 88888.00 2015-10-13 01:05:54.375 286 12474.20 105.15 54615.12 88888.00 2015-10-13 01:05:54.500 286 12474.17 105.15 54615.10 88888.00 2015-10-13 01:05:54.625 286 12474.17 105.12 54615.07 88888.00 2015-10-13 01:05:54.750 286 12474.10 105.12 54615.10 88888.00 2015-10-13 01:05:54.875 286 12474.10 105.15 54615.12 88888.00 2015-10-13 01:05:55.000 286 12474.15 105.15 54615.10 88888.00 2015-10-13 01:05:55.125 286 12474.23 105.15 54615.12 88888.00 2015-10-13 01:05:55.250 286 12474.25 105.10 54615.12 88888.00 2015-10-13 01:05:55.375 286 12474.27 105.12 54615.12 88888.00 2015-10-13 01:05:55.500 286 12474.25 105.15 54615.12 88888.00 2015-10-13 01:05:55.625 286 12474.20 105.10 54615.10 88888.00 2015-10-13 01:05:55.750 286 12474.23 105.12 54615.10 88888.00 2015-10-13 01:05:55.875 286 12474.30 105.12 54615.10 88888.00 2015-10-13 01:05:56.000 286 12474.35 105.10 54615.07 88888.00 2015-10-13 01:05:56.125 286 12474.38 105.10 54615.10 88888.00 2015-10-13 01:05:56.250 286 12474.38 105.05 54615.07 88888.00 2015-10-13 01:05:56.375 286 12474.40 105.12 54615.07 88888.00 2015-10-13 01:05:56.500 286 12474.38 105.12 54615.07 88888.00 2015-10-13 01:05:56.625 286 12474.35 105.10 54615.07 88888.00 2015-10-13 01:05:56.750 286 12474.38 105.17 54615.07 88888.00 2015-10-13 01:05:56.875 286 12474.40 105.17 54615.10 88888.00 2015-10-13 01:05:57.000 286 12474.35 105.15 54615.07 88888.00 2015-10-13 01:05:57.125 286 12474.38 105.17 54615.10 88888.00 2015-10-13 01:05:57.250 286 12474.38 105.17 54615.10 88888.00 2015-10-13 01:05:57.375 286 12474.40 105.20 54615.07 88888.00 2015-10-13 01:05:57.500 286 12474.35 105.20 54615.05 88888.00 2015-10-13 01:05:57.625 286 12474.40 105.28 54615.05 88888.00 2015-10-13 01:05:57.750 286 12474.45 105.33 54615.07 88888.00 2015-10-13 01:05:57.875 286 12474.42 105.33 54615.07 88888.00 2015-10-13 01:05:58.000 286 12474.40 105.33 54615.05 88888.00 2015-10-13 01:05:58.125 286 12474.42 105.30 54615.03 88888.00 2015-10-13 01:05:58.250 286 12474.42 105.25 54615.03 88888.00 2015-10-13 01:05:58.375 286 12474.42 105.25 54615.05 88888.00 2015-10-13 01:05:58.500 286 12474.48 105.30 54615.05 88888.00 2015-10-13 01:05:58.625 286 12474.48 105.35 54615.05 88888.00 2015-10-13 01:05:58.750 286 12474.40 105.33 54615.05 88888.00 2015-10-13 01:05:58.875 286 12474.35 105.33 54615.03 88888.00 2015-10-13 01:05:59.000 286 12474.33 105.30 54615.03 88888.00 2015-10-13 01:05:59.125 286 12474.38 105.35 54615.03 88888.00 2015-10-13 01:05:59.250 286 12474.38 105.35 54615.03 88888.00 2015-10-13 01:05:59.375 286 12474.42 105.33 54615.03 88888.00 2015-10-13 01:05:59.500 286 12474.40 105.33 54615.03 88888.00 2015-10-13 01:05:59.625 286 12474.40 105.38 54615.03 88888.00 2015-10-13 01:05:59.750 286 12474.40 105.40 54615.03 88888.00 2015-10-13 01:05:59.875 286 12474.38 105.42 54615.03 88888.00 2015-10-13 01:06:00.000 286 12474.40 105.42 54615.00 88888.00 2015-10-13 01:06:00.125 286 12474.42 105.40 54615.03 88888.00 2015-10-13 01:06:00.250 286 12474.35 105.38 54615.00 88888.00 2015-10-13 01:06:00.375 286 12474.40 105.38 54615.00 88888.00 2015-10-13 01:06:00.500 286 12474.42 105.38 54615.00 88888.00 2015-10-13 01:06:00.625 286 12474.42 105.35 54615.00 88888.00 2015-10-13 01:06:00.750 286 12474.38 105.38 54615.00 88888.00 2015-10-13 01:06:00.875 286 12474.33 105.35 54614.97 88888.00 2015-10-13 01:06:01.000 286 12474.35 105.28 54614.95 88888.00 2015-10-13 01:06:01.125 286 12474.35 105.28 54614.95 88888.00 2015-10-13 01:06:01.250 286 12474.40 105.30 54614.95 88888.00 2015-10-13 01:06:01.375 286 12474.45 105.30 54614.95 88888.00 2015-10-13 01:06:01.500 286 12474.45 105.30 54614.95 88888.00 2015-10-13 01:06:01.625 286 12474.42 105.30 54614.97 88888.00 2015-10-13 01:06:01.750 286 12474.42 105.30 54614.95 88888.00 2015-10-13 01:06:01.875 286 12474.42 105.33 54614.95 88888.00 2015-10-13 01:06:02.000 286 12474.42 105.35 54614.95 88888.00 2015-10-13 01:06:02.125 286 12474.42 105.33 54614.95 88888.00 2015-10-13 01:06:02.250 286 12474.38 105.33 54614.97 88888.00 2015-10-13 01:06:02.375 286 12474.38 105.35 54614.97 88888.00 2015-10-13 01:06:02.500 286 12474.38 105.38 54614.95 88888.00 2015-10-13 01:06:02.625 286 12474.38 105.40 54614.95 88888.00 2015-10-13 01:06:02.750 286 12474.38 105.40 54614.95 88888.00 2015-10-13 01:06:02.875 286 12474.35 105.40 54614.97 88888.00 2015-10-13 01:06:03.000 286 12474.40 105.40 54614.97 88888.00 2015-10-13 01:06:03.125 286 12474.48 105.42 54614.97 88888.00 2015-10-13 01:06:03.250 286 12474.40 105.40 54614.97 88888.00 2015-10-13 01:06:03.375 286 12474.45 105.40 54614.97 88888.00 2015-10-13 01:06:03.500 286 12474.42 105.40 54614.97 88888.00 2015-10-13 01:06:03.625 286 12474.35 105.38 54614.95 88888.00 2015-10-13 01:06:03.750 286 12474.35 105.42 54614.95 88888.00 2015-10-13 01:06:03.875 286 12474.35 105.45 54614.90 88888.00 2015-10-13 01:06:04.000 286 12474.30 105.42 54614.93 88888.00 2015-10-13 01:06:04.125 286 12474.27 105.42 54614.95 88888.00 2015-10-13 01:06:04.250 286 12474.25 105.42 54614.97 88888.00 2015-10-13 01:06:04.375 286 12474.27 105.42 54614.97 88888.00 2015-10-13 01:06:04.500 286 12474.33 105.38 54614.95 88888.00 2015-10-13 01:06:04.625 286 12474.33 105.38 54614.95 88888.00 2015-10-13 01:06:04.750 286 12474.33 105.38 54614.97 88888.00 2015-10-13 01:06:04.875 286 12474.38 105.35 54614.93 88888.00 2015-10-13 01:06:05.000 286 12474.35 105.30 54614.95 88888.00 2015-10-13 01:06:05.125 286 12474.35 105.35 54614.95 88888.00 2015-10-13 01:06:05.250 286 12474.27 105.33 54614.95 88888.00 2015-10-13 01:06:05.375 286 12474.30 105.35 54614.95 88888.00 2015-10-13 01:06:05.500 286 12474.33 105.38 54614.95 88888.00 2015-10-13 01:06:05.625 286 12474.33 105.38 54614.93 88888.00 2015-10-13 01:06:05.750 286 12474.33 105.38 54614.95 88888.00 2015-10-13 01:06:05.875 286 12474.30 105.35 54614.95 88888.00 2015-10-13 01:06:06.000 286 12474.25 105.35 54614.93 88888.00 2015-10-13 01:06:06.125 286 12474.25 105.38 54614.95 88888.00 2015-10-13 01:06:06.250 286 12474.25 105.33 54614.93 88888.00 2015-10-13 01:06:06.375 286 12474.27 105.38 54614.90 88888.00 2015-10-13 01:06:06.500 286 12474.25 105.38 54614.93 88888.00 2015-10-13 01:06:06.625 286 12474.23 105.38 54614.93 88888.00 2015-10-13 01:06:06.750 286 12474.17 105.40 54614.93 88888.00 2015-10-13 01:06:06.875 286 12474.17 105.40 54614.93 88888.00 2015-10-13 01:06:07.000 286 12474.23 105.42 54614.93 88888.00 2015-10-13 01:06:07.125 286 12474.25 105.45 54614.93 88888.00 2015-10-13 01:06:07.250 286 12474.30 105.42 54614.93 88888.00 2015-10-13 01:06:07.375 286 12474.27 105.40 54614.90 88888.00 2015-10-13 01:06:07.500 286 12474.25 105.40 54614.88 88888.00 2015-10-13 01:06:07.625 286 12474.27 105.42 54614.90 88888.00 2015-10-13 01:06:07.750 286 12474.27 105.45 54614.90 88888.00 2015-10-13 01:06:07.875 286 12474.33 105.45 54614.90 88888.00 2015-10-13 01:06:08.000 286 12474.35 105.47 54614.88 88888.00 2015-10-13 01:06:08.125 286 12474.30 105.47 54614.90 88888.00 2015-10-13 01:06:08.250 286 12474.20 105.45 54614.88 88888.00 2015-10-13 01:06:08.375 286 12474.17 105.50 54614.88 88888.00 2015-10-13 01:06:08.500 286 12474.20 105.50 54614.90 88888.00 2015-10-13 01:06:08.625 286 12474.25 105.47 54614.90 88888.00 2015-10-13 01:06:08.750 286 12474.20 105.47 54614.85 88888.00 2015-10-13 01:06:08.875 286 12474.15 105.50 54614.85 88888.00 2015-10-13 01:06:09.000 286 12474.15 105.47 54614.85 88888.00 2015-10-13 01:06:09.125 286 12474.10 105.45 54614.85 88888.00 2015-10-13 01:06:09.250 286 12474.05 105.42 54614.85 88888.00 2015-10-13 01:06:09.375 286 12474.10 105.40 54614.82 88888.00 2015-10-13 01:06:09.500 286 12474.17 105.40 54614.82 88888.00 2015-10-13 01:06:09.625 286 12474.17 105.40 54614.85 88888.00 2015-10-13 01:06:09.750 286 12474.12 105.38 54614.85 88888.00 2015-10-13 01:06:09.875 286 12474.17 105.38 54614.85 88888.00 2015-10-13 01:06:10.000 286 12474.20 105.35 54614.82 88888.00 2015-10-13 01:06:10.125 286 12474.20 105.35 54614.85 88888.00 2015-10-13 01:06:10.250 286 12474.15 105.35 54614.88 88888.00 2015-10-13 01:06:10.375 286 12474.17 105.40 54614.88 88888.00 2015-10-13 01:06:10.500 286 12474.12 105.40 54614.85 88888.00 2015-10-13 01:06:10.625 286 12474.15 105.38 54614.85 88888.00 2015-10-13 01:06:10.750 286 12474.17 105.38 54614.85 88888.00 2015-10-13 01:06:10.875 286 12474.10 105.35 54614.85 88888.00 2015-10-13 01:06:11.000 286 12474.15 105.38 54614.85 88888.00 2015-10-13 01:06:11.125 286 12474.25 105.38 54614.82 88888.00 2015-10-13 01:06:11.250 286 12474.23 105.40 54614.85 88888.00 2015-10-13 01:06:11.375 286 12474.20 105.45 54614.85 88888.00 2015-10-13 01:06:11.500 286 12474.15 105.47 54614.88 88888.00 2015-10-13 01:06:11.625 286 12474.15 105.47 54614.88 88888.00 2015-10-13 01:06:11.750 286 12474.23 105.42 54614.85 88888.00 2015-10-13 01:06:11.875 286 12474.25 105.42 54614.82 88888.00 2015-10-13 01:06:12.000 286 12474.27 105.47 54614.82 88888.00 2015-10-13 01:06:12.125 286 12474.27 105.47 54614.85 88888.00 2015-10-13 01:06:12.250 286 12474.27 105.45 54614.82 88888.00 2015-10-13 01:06:12.375 286 12474.27 105.42 54614.82 88888.00 2015-10-13 01:06:12.500 286 12474.23 105.45 54614.85 88888.00 2015-10-13 01:06:12.625 286 12474.25 105.47 54614.85 88888.00 2015-10-13 01:06:12.750 286 12474.30 105.45 54614.80 88888.00 2015-10-13 01:06:12.875 286 12474.25 105.42 54614.80 88888.00 2015-10-13 01:06:13.000 286 12474.23 105.42 54614.80 88888.00 2015-10-13 01:06:13.125 286 12474.25 105.42 54614.82 88888.00 2015-10-13 01:06:13.250 286 12474.17 105.42 54614.82 88888.00 2015-10-13 01:06:13.375 286 12474.15 105.42 54614.82 88888.00 2015-10-13 01:06:13.500 286 12474.10 105.38 54614.80 88888.00 2015-10-13 01:06:13.625 286 12474.10 105.38 54614.82 88888.00 2015-10-13 01:06:13.750 286 12474.02 105.35 54614.80 88888.00 2015-10-13 01:06:13.875 286 12474.00 105.38 54614.82 88888.00 2015-10-13 01:06:14.000 286 12474.05 105.35 54614.80 88888.00 2015-10-13 01:06:14.125 286 12474.10 105.38 54614.82 88888.00 2015-10-13 01:06:14.250 286 12474.12 105.35 54614.80 88888.00 2015-10-13 01:06:14.375 286 12474.12 105.38 54614.80 88888.00 2015-10-13 01:06:14.500 286 12474.05 105.38 54614.78 88888.00 2015-10-13 01:06:14.625 286 12474.05 105.38 54614.78 88888.00 2015-10-13 01:06:14.750 286 12474.12 105.38 54614.78 88888.00 2015-10-13 01:06:14.875 286 12474.12 105.40 54614.78 88888.00 2015-10-13 01:06:15.000 286 12474.08 105.40 54614.75 88888.00 2015-10-13 01:06:15.125 286 12474.10 105.40 54614.75 88888.00 2015-10-13 01:06:15.250 286 12474.15 105.38 54614.75 88888.00 2015-10-13 01:06:15.375 286 12474.20 105.40 54614.75 88888.00 2015-10-13 01:06:15.500 286 12474.12 105.42 54614.75 88888.00 2015-10-13 01:06:15.625 286 12474.15 105.45 54614.75 88888.00 2015-10-13 01:06:15.750 286 12474.23 105.40 54614.72 88888.00 2015-10-13 01:06:15.875 286 12474.17 105.40 54614.72 88888.00 2015-10-13 01:06:16.000 286 12474.10 105.45 54614.75 88888.00 2015-10-13 01:06:16.125 286 12474.15 105.47 54614.75 88888.00 2015-10-13 01:06:16.250 286 12474.10 105.40 54614.72 88888.00 2015-10-13 01:06:16.375 286 12474.05 105.40 54614.72 88888.00 2015-10-13 01:06:16.500 286 12474.00 105.40 54614.72 88888.00 2015-10-13 01:06:16.625 286 12474.02 105.42 54614.72 88888.00 2015-10-13 01:06:16.750 286 12474.10 105.40 54614.72 88888.00 2015-10-13 01:06:16.875 286 12474.10 105.38 54614.70 88888.00 2015-10-13 01:06:17.000 286 12474.08 105.38 54614.70 88888.00 2015-10-13 01:06:17.125 286 12474.08 105.38 54614.70 88888.00 2015-10-13 01:06:17.250 286 12474.10 105.33 54614.72 88888.00 2015-10-13 01:06:17.375 286 12474.12 105.35 54614.75 88888.00 2015-10-13 01:06:17.500 286 12474.10 105.33 54614.72 88888.00 2015-10-13 01:06:17.625 286 12474.05 105.28 54614.72 88888.00 2015-10-13 01:06:17.750 286 12474.02 105.25 54614.72 88888.00 2015-10-13 01:06:17.875 286 12474.02 105.28 54614.72 88888.00 2015-10-13 01:06:18.000 286 12474.05 105.25 54614.70 88888.00 2015-10-13 01:06:18.125 286 12474.00 105.25 54614.68 88888.00 2015-10-13 01:06:18.250 286 12473.98 105.22 54614.70 88888.00 2015-10-13 01:06:18.375 286 12474.02 105.25 54614.72 88888.00 2015-10-13 01:06:18.500 286 12474.00 105.25 54614.72 88888.00 2015-10-13 01:06:18.625 286 12473.95 105.25 54614.70 88888.00 2015-10-13 01:06:18.750 286 12474.00 105.22 54614.70 88888.00 2015-10-13 01:06:18.875 286 12474.00 105.25 54614.68 88888.00 2015-10-13 01:06:19.000 286 12474.02 105.28 54614.68 88888.00 2015-10-13 01:06:19.125 286 12473.98 105.28 54614.68 88888.00 2015-10-13 01:06:19.250 286 12474.02 105.33 54614.70 88888.00 2015-10-13 01:06:19.375 286 12474.08 105.33 54614.70 88888.00 2015-10-13 01:06:19.500 286 12474.05 105.33 54614.68 88888.00 2015-10-13 01:06:19.625 286 12474.05 105.30 54614.68 88888.00 2015-10-13 01:06:19.750 286 12474.08 105.30 54614.68 88888.00 2015-10-13 01:06:19.875 286 12474.02 105.35 54614.70 88888.00 2015-10-13 01:06:20.000 286 12473.98 105.38 54614.68 88888.00 2015-10-13 01:06:20.125 286 12474.05 105.38 54614.68 88888.00 2015-10-13 01:06:20.250 286 12474.08 105.38 54614.65 88888.00 2015-10-13 01:06:20.375 286 12474.05 105.35 54614.65 88888.00 2015-10-13 01:06:20.500 286 12474.00 105.38 54614.65 88888.00 2015-10-13 01:06:20.625 286 12474.02 105.40 54614.62 88888.00 2015-10-13 01:06:20.750 286 12474.02 105.40 54614.62 88888.00 2015-10-13 01:06:20.875 286 12473.98 105.40 54614.65 88888.00 2015-10-13 01:06:21.000 286 12473.95 105.42 54614.65 88888.00 2015-10-13 01:06:21.125 286 12474.00 105.38 54614.65 88888.00 2015-10-13 01:06:21.250 286 12474.00 105.38 54614.62 88888.00 2015-10-13 01:06:21.375 286 12474.10 105.40 54614.62 88888.00 2015-10-13 01:06:21.500 286 12474.02 105.42 54614.62 88888.00 2015-10-13 01:06:21.625 286 12474.02 105.40 54614.62 88888.00 2015-10-13 01:06:21.750 286 12474.02 105.38 54614.62 88888.00 2015-10-13 01:06:21.875 286 12474.05 105.38 54614.60 88888.00 2015-10-13 01:06:22.000 286 12474.08 105.33 54614.57 88888.00 2015-10-13 01:06:22.125 286 12474.08 105.20 54614.57 88888.00 2015-10-13 01:06:22.250 286 12474.08 105.22 54614.60 88888.00 2015-10-13 01:06:22.375 286 12474.05 105.25 54614.60 88888.00 2015-10-13 01:06:22.500 286 12474.00 105.30 54614.62 88888.00 2015-10-13 01:06:22.625 286 12473.98 105.30 54614.62 88888.00 2015-10-13 01:06:22.750 286 12473.92 105.30 54614.57 88888.00 2015-10-13 01:06:22.875 286 12473.95 105.25 54614.57 88888.00 2015-10-13 01:06:23.000 286 12474.00 105.22 54614.60 88888.00 2015-10-13 01:06:23.125 286 12473.95 105.25 54614.57 88888.00 2015-10-13 01:06:23.250 286 12473.92 105.25 54614.57 88888.00 2015-10-13 01:06:23.375 286 12473.90 105.25 54614.57 88888.00 2015-10-13 01:06:23.500 286 12473.80 105.22 54614.57 88888.00 2015-10-13 01:06:23.625 286 12473.77 105.25 54614.57 88888.00 2015-10-13 01:06:23.750 286 12473.83 105.22 54614.57 88888.00 2015-10-13 01:06:23.875 286 12473.90 105.22 54614.57 88888.00 2015-10-13 01:06:24.000 286 12473.98 105.22 54614.57 88888.00 2015-10-13 01:06:24.125 286 12473.98 105.25 54614.57 88888.00 2015-10-13 01:06:24.250 286 12473.92 105.22 54614.57 88888.00 2015-10-13 01:06:24.375 286 12473.95 105.22 54614.57 88888.00 2015-10-13 01:06:24.500 286 12473.95 105.22 54614.57 88888.00 2015-10-13 01:06:24.625 286 12473.95 105.20 54614.57 88888.00 2015-10-13 01:06:24.750 286 12473.98 105.20 54614.57 88888.00 2015-10-13 01:06:24.875 286 12474.00 105.20 54614.55 88888.00 2015-10-13 01:06:25.000 286 12474.00 105.20 54614.55 88888.00 2015-10-13 01:06:25.125 286 12473.95 105.20 54614.55 88888.00 2015-10-13 01:06:25.250 286 12473.98 105.20 54614.57 88888.00 2015-10-13 01:06:25.375 286 12474.00 105.20 54614.55 88888.00 2015-10-13 01:06:25.500 286 12474.02 105.22 54614.57 88888.00 2015-10-13 01:06:25.625 286 12474.02 105.20 54614.55 88888.00 2015-10-13 01:06:25.750 286 12473.98 105.17 54614.55 88888.00 2015-10-13 01:06:25.875 286 12473.98 105.17 54614.55 88888.00 2015-10-13 01:06:26.000 286 12474.02 105.15 54614.53 88888.00 2015-10-13 01:06:26.125 286 12474.05 105.15 54614.53 88888.00 2015-10-13 01:06:26.250 286 12474.02 105.12 54614.53 88888.00 2015-10-13 01:06:26.375 286 12474.02 105.12 54614.53 88888.00 2015-10-13 01:06:26.500 286 12473.98 105.12 54614.50 88888.00 2015-10-13 01:06:26.625 286 12474.00 105.10 54614.53 88888.00 2015-10-13 01:06:26.750 286 12474.00 105.15 54614.53 88888.00 2015-10-13 01:06:26.875 286 12474.00 105.17 54614.53 88888.00 2015-10-13 01:06:27.000 286 12474.02 105.10 54614.50 88888.00 2015-10-13 01:06:27.125 286 12474.05 105.10 54614.53 88888.00 2015-10-13 01:06:27.250 286 12474.02 105.08 54614.53 88888.00 2015-10-13 01:06:27.375 286 12474.02 105.10 54614.55 88888.00 2015-10-13 01:06:27.500 286 12474.00 105.10 54614.57 88888.00 2015-10-13 01:06:27.625 286 12474.02 105.12 54614.55 88888.00 2015-10-13 01:06:27.750 286 12474.02 105.12 54614.55 88888.00 2015-10-13 01:06:27.875 286 12474.05 105.12 54614.55 88888.00 2015-10-13 01:06:28.000 286 12474.08 105.10 54614.55 88888.00 2015-10-13 01:06:28.125 286 12474.08 105.05 54614.53 88888.00 2015-10-13 01:06:28.250 286 12474.02 105.03 54614.50 88888.00 2015-10-13 01:06:28.375 286 12474.02 105.03 54614.50 88888.00 2015-10-13 01:06:28.500 286 12474.05 105.03 54614.53 88888.00 2015-10-13 01:06:28.625 286 12474.10 105.03 54614.53 88888.00 2015-10-13 01:06:28.750 286 12474.10 105.03 54614.50 88888.00 2015-10-13 01:06:28.875 286 12474.08 105.03 54614.53 88888.00 2015-10-13 01:06:29.000 286 12474.05 105.05 54614.50 88888.00 2015-10-13 01:06:29.125 286 12474.05 105.08 54614.53 88888.00 2015-10-13 01:06:29.250 286 12474.02 105.08 54614.53 88888.00 2015-10-13 01:06:29.375 286 12474.08 105.08 54614.53 88888.00 2015-10-13 01:06:29.500 286 12474.08 105.05 54614.55 88888.00 2015-10-13 01:06:29.625 286 12474.05 105.05 54614.53 88888.00 2015-10-13 01:06:29.750 286 12474.05 105.08 54614.50 88888.00 2015-10-13 01:06:29.875 286 12474.00 105.08 54614.50 88888.00 2015-10-13 01:06:30.000 286 12474.02 105.12 54614.50 88888.00 2015-10-13 01:06:30.125 286 12474.10 105.15 54614.50 88888.00 2015-10-13 01:06:30.250 286 12474.02 105.10 54614.50 88888.00 2015-10-13 01:06:30.375 286 12474.02 105.12 54614.47 88888.00 2015-10-13 01:06:30.500 286 12474.00 105.10 54614.50 88888.00 2015-10-13 01:06:30.625 286 12474.02 105.12 54614.50 88888.00 2015-10-13 01:06:30.750 286 12474.05 105.15 54614.50 88888.00 2015-10-13 01:06:30.875 286 12474.00 105.15 54614.47 88888.00 2015-10-13 01:06:31.000 286 12473.98 105.12 54614.50 88888.00 2015-10-13 01:06:31.125 286 12473.92 105.08 54614.47 88888.00 2015-10-13 01:06:31.250 286 12473.90 105.10 54614.47 88888.00 2015-10-13 01:06:31.375 286 12473.90 105.15 54614.47 88888.00 2015-10-13 01:06:31.500 286 12473.88 105.12 54614.47 88888.00 2015-10-13 01:06:31.625 286 12473.90 105.10 54614.47 88888.00 2015-10-13 01:06:31.750 286 12473.90 105.17 54614.47 88888.00 2015-10-13 01:06:31.875 286 12473.90 105.17 54614.47 88888.00 2015-10-13 01:06:32.000 286 12473.85 105.15 54614.45 88888.00 2015-10-13 01:06:32.125 286 12473.88 105.15 54614.45 88888.00 2015-10-13 01:06:32.250 286 12473.92 105.10 54614.45 88888.00 2015-10-13 01:06:32.375 286 12473.92 105.15 54614.43 88888.00 2015-10-13 01:06:32.500 286 12473.88 105.17 54614.45 88888.00 2015-10-13 01:06:32.625 286 12473.85 105.15 54614.45 88888.00 2015-10-13 01:06:32.750 286 12473.83 105.10 54614.45 88888.00 2015-10-13 01:06:32.875 286 12473.88 105.12 54614.47 88888.00 2015-10-13 01:06:33.000 286 12473.90 105.15 54614.50 88888.00 2015-10-13 01:06:33.125 286 12473.85 105.15 54614.47 88888.00 2015-10-13 01:06:33.250 286 12473.80 105.12 54614.47 88888.00 2015-10-13 01:06:33.375 286 12473.88 105.12 54614.47 88888.00 2015-10-13 01:06:33.500 286 12473.92 105.15 54614.45 88888.00 2015-10-13 01:06:33.625 286 12473.90 105.17 54614.47 88888.00 2015-10-13 01:06:33.750 286 12473.85 105.20 54614.45 88888.00 2015-10-13 01:06:33.875 286 12473.80 105.17 54614.45 88888.00 2015-10-13 01:06:34.000 286 12473.73 105.20 54614.43 88888.00 2015-10-13 01:06:34.125 286 12473.77 105.22 54614.43 88888.00 2015-10-13 01:06:34.250 286 12473.80 105.22 54614.45 88888.00 2015-10-13 01:06:34.375 286 12473.80 105.25 54614.45 88888.00 2015-10-13 01:06:34.500 286 12473.85 105.30 54614.47 88888.00 2015-10-13 01:06:34.625 286 12473.88 105.30 54614.45 88888.00 2015-10-13 01:06:34.750 286 12473.85 105.25 54614.43 88888.00 2015-10-13 01:06:34.875 286 12473.85 105.22 54614.40 88888.00 2015-10-13 01:06:35.000 286 12473.83 105.25 54614.40 88888.00 2015-10-13 01:06:35.125 286 12473.75 105.28 54614.40 88888.00 2015-10-13 01:06:35.250 286 12473.70 105.22 54614.40 88888.00 2015-10-13 01:06:35.375 286 12473.73 105.28 54614.40 88888.00 2015-10-13 01:06:35.500 286 12473.75 105.35 54614.40 88888.00 2015-10-13 01:06:35.625 286 12473.73 105.33 54614.40 88888.00 2015-10-13 01:06:35.750 286 12473.73 105.30 54614.38 88888.00 2015-10-13 01:06:35.875 286 12473.73 105.30 54614.40 88888.00 2015-10-13 01:06:36.000 286 12473.75 105.35 54614.43 88888.00 2015-10-13 01:06:36.125 286 12473.75 105.35 54614.40 88888.00 2015-10-13 01:06:36.250 286 12473.67 105.33 54614.38 88888.00 2015-10-13 01:06:36.375 286 12473.65 105.33 54614.40 88888.00 2015-10-13 01:06:36.500 286 12473.62 105.33 54614.40 88888.00 2015-10-13 01:06:36.625 286 12473.60 105.30 54614.40 88888.00 2015-10-13 01:06:36.750 286 12473.58 105.30 54614.38 88888.00 2015-10-13 01:06:36.875 286 12473.58 105.30 54614.38 88888.00 2015-10-13 01:06:37.000 286 12473.67 105.28 54614.38 88888.00 2015-10-13 01:06:37.125 286 12473.70 105.30 54614.40 88888.00 2015-10-13 01:06:37.250 286 12473.60 105.28 54614.38 88888.00 2015-10-13 01:06:37.375 286 12473.55 105.25 54614.38 88888.00 2015-10-13 01:06:37.500 286 12473.52 105.22 54614.38 88888.00 2015-10-13 01:06:37.625 286 12473.55 105.22 54614.38 88888.00 2015-10-13 01:06:37.750 286 12473.58 105.22 54614.35 88888.00 2015-10-13 01:06:37.875 286 12473.60 105.20 54614.35 88888.00 2015-10-13 01:06:38.000 286 12473.58 105.17 54614.38 88888.00 2015-10-13 01:06:38.125 286 12473.55 105.15 54614.38 88888.00 2015-10-13 01:06:38.250 286 12473.50 105.12 54614.35 88888.00 2015-10-13 01:06:38.375 286 12473.55 105.15 54614.35 88888.00 2015-10-13 01:06:38.500 286 12473.58 105.17 54614.35 88888.00 2015-10-13 01:06:38.625 286 12473.58 105.17 54614.38 88888.00 2015-10-13 01:06:38.750 286 12473.58 105.17 54614.38 88888.00 2015-10-13 01:06:38.875 286 12473.58 105.15 54614.35 88888.00 2015-10-13 01:06:39.000 286 12473.52 105.15 54614.32 88888.00 2015-10-13 01:06:39.125 286 12473.40 105.17 54614.35 88888.00 2015-10-13 01:06:39.250 286 12473.38 105.15 54614.35 88888.00 2015-10-13 01:06:39.375 286 12473.48 105.15 54614.35 88888.00 2015-10-13 01:06:39.500 286 12473.55 105.15 54614.35 88888.00 2015-10-13 01:06:39.625 286 12473.55 105.17 54614.38 88888.00 2015-10-13 01:06:39.750 286 12473.50 105.17 54614.38 88888.00 2015-10-13 01:06:39.875 286 12473.42 105.15 54614.35 88888.00 2015-10-13 01:06:40.000 286 12473.45 105.15 54614.32 88888.00 2015-10-13 01:06:40.125 286 12473.48 105.12 54614.35 88888.00 2015-10-13 01:06:40.250 286 12473.45 105.12 54614.38 88888.00 2015-10-13 01:06:40.375 286 12473.52 105.17 54614.38 88888.00 2015-10-13 01:06:40.500 286 12473.48 105.15 54614.35 88888.00 2015-10-13 01:06:40.625 286 12473.50 105.12 54614.35 88888.00 2015-10-13 01:06:40.750 286 12473.48 105.12 54614.35 88888.00 2015-10-13 01:06:40.875 286 12473.48 105.15 54614.35 88888.00 2015-10-13 01:06:41.000 286 12473.45 105.12 54614.35 88888.00 2015-10-13 01:06:41.125 286 12473.35 105.10 54614.35 88888.00 2015-10-13 01:06:41.250 286 12473.27 105.05 54614.38 88888.00 2015-10-13 01:06:41.375 286 12473.27 105.05 54614.38 88888.00 2015-10-13 01:06:41.500 286 12473.30 105.05 54614.38 88888.00 2015-10-13 01:06:41.625 286 12473.30 105.08 54614.38 88888.00 2015-10-13 01:06:41.750 286 12473.27 105.03 54614.32 88888.00 2015-10-13 01:06:41.875 286 12473.20 105.03 54614.32 88888.00 2015-10-13 01:06:42.000 286 12473.20 105.03 54614.32 88888.00 2015-10-13 01:06:42.125 286 12473.20 105.03 54614.32 88888.00 2015-10-13 01:06:42.250 286 12473.20 104.97 54614.35 88888.00 2015-10-13 01:06:42.375 286 12473.25 104.95 54614.32 88888.00 2015-10-13 01:06:42.500 286 12473.27 104.92 54614.32 88888.00 2015-10-13 01:06:42.625 286 12473.30 104.92 54614.35 88888.00 2015-10-13 01:06:42.750 286 12473.33 104.95 54614.35 88888.00 2015-10-13 01:06:42.875 286 12473.27 104.92 54614.35 88888.00 2015-10-13 01:06:43.000 286 12473.25 104.90 54614.35 88888.00 2015-10-13 01:06:43.125 286 12473.20 104.92 54614.32 88888.00 2015-10-13 01:06:43.250 286 12473.20 104.92 54614.32 88888.00 2015-10-13 01:06:43.375 286 12473.17 104.90 54614.32 88888.00 2015-10-13 01:06:43.500 286 12473.12 104.88 54614.32 88888.00 2015-10-13 01:06:43.625 286 12473.12 104.85 54614.32 88888.00 2015-10-13 01:06:43.750 286 12473.20 104.88 54614.30 88888.00 2015-10-13 01:06:43.875 286 12473.20 104.85 54614.30 88888.00 2015-10-13 01:06:44.000 286 12473.23 104.90 54614.30 88888.00 2015-10-13 01:06:44.125 286 12473.25 104.92 54614.32 88888.00 2015-10-13 01:06:44.250 286 12473.30 104.85 54614.30 88888.00 2015-10-13 01:06:44.375 286 12473.27 104.83 54614.28 88888.00 2015-10-13 01:06:44.500 286 12473.17 104.85 54614.28 88888.00 2015-10-13 01:06:44.625 286 12473.20 104.88 54614.30 88888.00 2015-10-13 01:06:44.750 286 12473.17 104.88 54614.30 88888.00 2015-10-13 01:06:44.875 286 12473.20 104.88 54614.30 88888.00 2015-10-13 01:06:45.000 286 12473.17 104.88 54614.25 88888.00 2015-10-13 01:06:45.125 286 12473.15 104.88 54614.28 88888.00 2015-10-13 01:06:45.250 286 12473.15 104.88 54614.28 88888.00 2015-10-13 01:06:45.375 286 12473.15 104.90 54614.28 88888.00 2015-10-13 01:06:45.500 286 12473.17 104.90 54614.28 88888.00 2015-10-13 01:06:45.625 286 12473.20 104.90 54614.28 88888.00 2015-10-13 01:06:45.750 286 12473.23 104.88 54614.28 88888.00 2015-10-13 01:06:45.875 286 12473.17 104.88 54614.28 88888.00 2015-10-13 01:06:46.000 286 12473.17 104.83 54614.25 88888.00 2015-10-13 01:06:46.125 286 12473.15 104.85 54614.28 88888.00 2015-10-13 01:06:46.250 286 12473.08 104.85 54614.28 88888.00 2015-10-13 01:06:46.375 286 12473.12 104.85 54614.28 88888.00 2015-10-13 01:06:46.500 286 12473.10 104.85 54614.28 88888.00 2015-10-13 01:06:46.625 286 12473.08 104.85 54614.22 88888.00 2015-10-13 01:06:46.750 286 12473.05 104.85 54614.25 88888.00 2015-10-13 01:06:46.875 286 12473.10 104.90 54614.25 88888.00 2015-10-13 01:06:47.000 286 12473.10 104.88 54614.25 88888.00 2015-10-13 01:06:47.125 286 12473.02 104.88 54614.28 88888.00 2015-10-13 01:06:47.250 286 12472.95 104.85 54614.25 88888.00 2015-10-13 01:06:47.375 286 12473.02 104.88 54614.25 88888.00 2015-10-13 01:06:47.500 286 12473.12 104.90 54614.30 88888.00 2015-10-13 01:06:47.625 286 12473.15 104.92 54614.30 88888.00 2015-10-13 01:06:47.750 286 12473.08 104.90 54614.30 88888.00 2015-10-13 01:06:47.875 286 12473.08 104.88 54614.28 88888.00 2015-10-13 01:06:48.000 286 12473.08 104.90 54614.25 88888.00 2015-10-13 01:06:48.125 286 12473.02 104.90 54614.28 88888.00 2015-10-13 01:06:48.250 286 12473.00 104.92 54614.25 88888.00 2015-10-13 01:06:48.375 286 12473.05 104.92 54614.22 88888.00 2015-10-13 01:06:48.500 286 12473.00 104.92 54614.25 88888.00 2015-10-13 01:06:48.625 286 12472.98 104.90 54614.25 88888.00 2015-10-13 01:06:48.750 286 12472.98 104.92 54614.25 88888.00 2015-10-13 01:06:48.875 286 12473.02 104.95 54614.28 88888.00 2015-10-13 01:06:49.000 286 12473.08 104.97 54614.25 88888.00 2015-10-13 01:06:49.125 286 12473.12 104.95 54614.25 88888.00 2015-10-13 01:06:49.250 286 12473.10 104.95 54614.25 88888.00 2015-10-13 01:06:49.375 286 12473.08 104.97 54614.22 88888.00 2015-10-13 01:06:49.500 286 12473.08 104.97 54614.20 88888.00 2015-10-13 01:06:49.625 286 12473.02 105.03 54614.18 88888.00 2015-10-13 01:06:49.750 286 12473.02 105.00 54614.20 88888.00 2015-10-13 01:06:49.875 286 12473.08 105.03 54614.20 88888.00 2015-10-13 01:06:50.000 286 12473.05 105.03 54614.20 88888.00 2015-10-13 01:06:50.125 286 12473.00 105.05 54614.20 88888.00 2015-10-13 01:06:50.250 286 12473.00 105.05 54614.22 88888.00 2015-10-13 01:06:50.375 286 12473.08 105.05 54614.22 88888.00 2015-10-13 01:06:50.500 286 12473.12 105.05 54614.20 88888.00 2015-10-13 01:06:50.625 286 12473.10 105.08 54614.18 88888.00 2015-10-13 01:06:50.750 286 12473.05 105.03 54614.18 88888.00 2015-10-13 01:06:50.875 286 12472.98 105.03 54614.15 88888.00 2015-10-13 01:06:51.000 286 12473.02 105.08 54614.15 88888.00 2015-10-13 01:06:51.125 286 12473.10 105.10 54614.15 88888.00 2015-10-13 01:06:51.250 286 12473.10 105.08 54614.15 88888.00 2015-10-13 01:06:51.375 286 12473.08 105.08 54614.12 88888.00 2015-10-13 01:06:51.500 286 12473.08 105.08 54614.15 88888.00 2015-10-13 01:06:51.625 286 12473.12 105.10 54614.15 88888.00 2015-10-13 01:06:51.750 286 12473.20 105.10 54614.15 88888.00 2015-10-13 01:06:51.875 286 12473.20 105.08 54614.12 88888.00 2015-10-13 01:06:52.000 286 12473.25 105.08 54614.10 88888.00 2015-10-13 01:06:52.125 286 12473.35 105.12 54614.12 88888.00 2015-10-13 01:06:52.250 286 12473.33 105.15 54614.12 88888.00 2015-10-13 01:06:52.375 286 12473.33 105.15 54614.10 88888.00 2015-10-13 01:06:52.500 286 12473.33 105.15 54614.10 88888.00 2015-10-13 01:06:52.625 286 12473.35 105.12 54614.07 88888.00 2015-10-13 01:06:52.750 286 12473.33 105.17 54614.10 88888.00 2015-10-13 01:06:52.875 286 12473.27 105.17 54614.07 88888.00 2015-10-13 01:06:53.000 286 12473.33 105.20 54614.03 88888.00 2015-10-13 01:06:53.125 286 12473.38 105.22 54614.07 88888.00 2015-10-13 01:06:53.250 286 12473.38 105.25 54614.07 88888.00 2015-10-13 01:06:53.375 286 12473.38 105.25 54614.07 88888.00 2015-10-13 01:06:53.500 286 12473.33 105.30 54614.05 88888.00 2015-10-13 01:06:53.625 286 12473.38 105.33 54614.07 88888.00 2015-10-13 01:06:53.750 286 12473.38 105.33 54614.10 88888.00 2015-10-13 01:06:53.875 286 12473.38 105.30 54614.05 88888.00 2015-10-13 01:06:54.000 286 12473.40 105.28 54614.00 88888.00 2015-10-13 01:06:54.125 286 12473.33 105.30 54613.97 88888.00 2015-10-13 01:06:54.250 286 12473.25 105.28 54614.05 88888.00 2015-10-13 01:06:54.375 286 12473.27 105.25 54614.05 88888.00 2015-10-13 01:06:54.500 286 12473.27 105.22 54614.03 88888.00 2015-10-13 01:06:54.625 286 12473.23 105.25 54614.03 88888.00 2015-10-13 01:06:54.750 286 12473.27 105.25 54614.03 88888.00 2015-10-13 01:06:54.875 286 12473.27 105.28 54614.03 88888.00 2015-10-13 01:06:55.000 286 12473.30 105.25 54614.00 88888.00 2015-10-13 01:06:55.125 286 12473.25 105.28 54614.03 88888.00 2015-10-13 01:06:55.250 286 12473.25 105.25 54614.03 88888.00 2015-10-13 01:06:55.375 286 12473.30 105.25 54614.00 88888.00 2015-10-13 01:06:55.500 286 12473.35 105.28 54614.00 88888.00 2015-10-13 01:06:55.625 286 12473.35 105.28 54613.95 88888.00 2015-10-13 01:06:55.750 286 12473.27 105.25 54613.97 88888.00 2015-10-13 01:06:55.875 286 12473.27 105.25 54613.97 88888.00 2015-10-13 01:06:56.000 286 12473.30 105.25 54613.97 88888.00 2015-10-13 01:06:56.125 286 12473.25 105.30 54613.97 88888.00 2015-10-13 01:06:56.250 286 12473.23 105.28 54614.00 88888.00 2015-10-13 01:06:56.375 286 12473.23 105.30 54614.00 88888.00 2015-10-13 01:06:56.500 286 12473.30 105.28 54614.00 88888.00 2015-10-13 01:06:56.625 286 12473.33 105.25 54614.00 88888.00 2015-10-13 01:06:56.750 286 12473.30 105.22 54613.97 88888.00 2015-10-13 01:06:56.875 286 12473.30 105.25 54614.00 88888.00 2015-10-13 01:06:57.000 286 12473.33 105.22 54614.00 88888.00 2015-10-13 01:06:57.125 286 12473.35 105.20 54614.00 88888.00 2015-10-13 01:06:57.250 286 12473.27 105.25 54614.00 88888.00 2015-10-13 01:06:57.375 286 12473.27 105.28 54614.00 88888.00 2015-10-13 01:06:57.500 286 12473.25 105.25 54614.00 88888.00 2015-10-13 01:06:57.625 286 12473.25 105.25 54614.00 88888.00 2015-10-13 01:06:57.750 286 12473.23 105.25 54613.97 88888.00 2015-10-13 01:06:57.875 286 12473.20 105.28 54614.00 88888.00 2015-10-13 01:06:58.000 286 12473.23 105.22 54613.97 88888.00 2015-10-13 01:06:58.125 286 12473.25 105.22 54613.97 88888.00 2015-10-13 01:06:58.250 286 12473.20 105.28 54614.03 88888.00 2015-10-13 01:06:58.375 286 12473.23 105.25 54614.00 88888.00 2015-10-13 01:06:58.500 286 12473.27 105.25 54613.97 88888.00 2015-10-13 01:06:58.625 286 12473.33 105.22 54613.97 88888.00 2015-10-13 01:06:58.750 286 12473.27 105.22 54614.00 88888.00 2015-10-13 01:06:58.875 286 12473.20 105.25 54613.97 88888.00 2015-10-13 01:06:59.000 286 12473.17 105.25 54613.97 88888.00 2015-10-13 01:06:59.125 286 12473.17 105.22 54613.97 88888.00 2015-10-13 01:06:59.250 286 12473.20 105.22 54613.97 88888.00 2015-10-13 01:06:59.375 286 12473.23 105.28 54614.00 88888.00 2015-10-13 01:06:59.500 286 12473.20 105.25 54613.97 88888.00 2015-10-13 01:06:59.625 286 12473.12 105.22 54614.00 88888.00 2015-10-13 01:06:59.750 286 12473.08 105.22 54613.97 88888.00 2015-10-13 01:06:59.875 286 12473.08 105.28 54613.97 88888.00 2015-10-13 01:07:00.000 286 12473.10 105.22 54613.93 88888.00 2015-10-13 01:07:00.125 286 12473.12 105.22 54613.95 88888.00 2015-10-13 01:07:00.250 286 12473.12 105.25 54613.95 88888.00 2015-10-13 01:07:00.375 286 12473.08 105.28 54613.95 88888.00 2015-10-13 01:07:00.500 286 12473.02 105.28 54613.97 88888.00 2015-10-13 01:07:00.625 286 12473.05 105.22 54613.97 88888.00 2015-10-13 01:07:00.750 286 12473.02 105.25 54613.95 88888.00 2015-10-13 01:07:00.875 286 12472.98 105.22 54613.95 88888.00 2015-10-13 01:07:01.000 286 12473.00 105.25 54613.93 88888.00 2015-10-13 01:07:01.125 286 12473.05 105.25 54613.97 88888.00 2015-10-13 01:07:01.250 286 12473.00 105.22 54613.95 88888.00 2015-10-13 01:07:01.375 286 12472.95 105.20 54613.95 88888.00 2015-10-13 01:07:01.500 286 12472.90 105.17 54613.97 88888.00 2015-10-13 01:07:01.625 286 12472.92 105.20 54613.97 88888.00 2015-10-13 01:07:01.750 286 12472.95 105.20 54613.97 88888.00 2015-10-13 01:07:01.875 286 12472.95 105.17 54613.97 88888.00 2015-10-13 01:07:02.000 286 12472.92 105.15 54613.93 88888.00 2015-10-13 01:07:02.125 286 12472.88 105.12 54613.97 88888.00 2015-10-13 01:07:02.250 286 12472.88 105.12 54613.97 88888.00 2015-10-13 01:07:02.375 286 12472.88 105.15 54613.95 88888.00 2015-10-13 01:07:02.500 286 12472.85 105.15 54613.93 88888.00 2015-10-13 01:07:02.625 286 12472.83 105.12 54613.93 88888.00 2015-10-13 01:07:02.750 286 12472.80 105.12 54613.93 88888.00 2015-10-13 01:07:02.875 286 12472.80 105.12 54613.93 88888.00 2015-10-13 01:07:03.000 286 12472.77 105.15 54613.90 88888.00 2015-10-13 01:07:03.125 286 12472.75 105.15 54613.90 88888.00 2015-10-13 01:07:03.250 286 12472.77 105.20 54613.93 88888.00 2015-10-13 01:07:03.375 286 12472.80 105.25 54613.93 88888.00 2015-10-13 01:07:03.500 286 12472.77 105.22 54613.95 88888.00 2015-10-13 01:07:03.625 286 12472.75 105.20 54613.93 88888.00 2015-10-13 01:07:03.750 286 12472.75 105.20 54613.93 88888.00 2015-10-13 01:07:03.875 286 12472.75 105.20 54613.95 88888.00 2015-10-13 01:07:04.000 286 12472.77 105.22 54613.95 88888.00 2015-10-13 01:07:04.125 286 12472.83 105.22 54613.95 88888.00 2015-10-13 01:07:04.250 286 12472.77 105.25 54613.95 88888.00 2015-10-13 01:07:04.375 286 12472.77 105.30 54613.95 88888.00 2015-10-13 01:07:04.500 286 12472.73 105.35 54613.90 88888.00 2015-10-13 01:07:04.625 286 12472.75 105.33 54613.93 88888.00 2015-10-13 01:07:04.750 286 12472.77 105.30 54613.90 88888.00 2015-10-13 01:07:04.875 286 12472.73 105.33 54613.90 88888.00 2015-10-13 01:07:05.000 286 12472.75 105.35 54613.88 88888.00 2015-10-13 01:07:05.125 286 12472.75 105.38 54613.88 88888.00 2015-10-13 01:07:05.250 286 12472.70 105.40 54613.88 88888.00 2015-10-13 01:07:05.375 286 12472.67 105.40 54613.88 88888.00 2015-10-13 01:07:05.500 286 12472.62 105.38 54613.88 88888.00 2015-10-13 01:07:05.625 286 12472.70 105.35 54613.88 88888.00 2015-10-13 01:07:05.750 286 12472.73 105.40 54613.88 88888.00 2015-10-13 01:07:05.875 286 12472.70 105.42 54613.88 88888.00 2015-10-13 01:07:06.000 286 12472.65 105.45 54613.90 88888.00 2015-10-13 01:07:06.125 286 12472.67 105.45 54613.93 88888.00 2015-10-13 01:07:06.250 286 12472.67 105.42 54613.90 88888.00 2015-10-13 01:07:06.375 286 12472.65 105.42 54613.90 88888.00 2015-10-13 01:07:06.500 286 12472.65 105.42 54613.88 88888.00 2015-10-13 01:07:06.625 286 12472.62 105.45 54613.90 88888.00 2015-10-13 01:07:06.750 286 12472.65 105.47 54613.90 88888.00 2015-10-13 01:07:06.875 286 12472.67 105.50 54613.90 88888.00 2015-10-13 01:07:07.000 286 12472.65 105.50 54613.88 88888.00 2015-10-13 01:07:07.125 286 12472.65 105.55 54613.88 88888.00 2015-10-13 01:07:07.250 286 12472.60 105.55 54613.85 88888.00 2015-10-13 01:07:07.375 286 12472.60 105.58 54613.85 88888.00 2015-10-13 01:07:07.500 286 12472.55 105.58 54613.85 88888.00 2015-10-13 01:07:07.625 286 12472.55 105.58 54613.85 88888.00 2015-10-13 01:07:07.750 286 12472.60 105.58 54613.88 88888.00 2015-10-13 01:07:07.875 286 12472.55 105.58 54613.82 88888.00 2015-10-13 01:07:08.000 286 12472.48 105.58 54613.88 88888.00 2015-10-13 01:07:08.125 286 12472.52 105.60 54613.88 88888.00 2015-10-13 01:07:08.250 286 12472.55 105.62 54613.85 88888.00 2015-10-13 01:07:08.375 286 12472.52 105.65 54613.85 88888.00 2015-10-13 01:07:08.500 286 12472.48 105.65 54613.85 88888.00 2015-10-13 01:07:08.625 286 12472.52 105.65 54613.82 88888.00 2015-10-13 01:07:08.750 286 12472.48 105.67 54613.80 88888.00 2015-10-13 01:07:08.875 286 12472.48 105.75 54613.80 88888.00 2015-10-13 01:07:09.000 286 12472.55 105.72 54613.80 88888.00 2015-10-13 01:07:09.125 286 12472.58 105.70 54613.80 88888.00 2015-10-13 01:07:09.250 286 12472.55 105.72 54613.78 88888.00 2015-10-13 01:07:09.375 286 12472.55 105.72 54613.78 88888.00 2015-10-13 01:07:09.500 286 12472.50 105.78 54613.80 88888.00 2015-10-13 01:07:09.625 286 12472.55 105.75 54613.78 88888.00 2015-10-13 01:07:09.750 286 12472.60 105.75 54613.80 88888.00 2015-10-13 01:07:09.875 286 12472.62 105.80 54613.80 88888.00 2015-10-13 01:07:10.000 286 12472.67 105.80 54613.75 88888.00 2015-10-13 01:07:10.125 286 12472.62 105.83 54613.80 88888.00 2015-10-13 01:07:10.250 286 12472.58 105.83 54613.78 88888.00 2015-10-13 01:07:10.375 286 12472.67 105.85 54613.78 88888.00 2015-10-13 01:07:10.500 286 12472.70 105.85 54613.75 88888.00 2015-10-13 01:07:10.625 286 12472.67 105.88 54613.78 88888.00 2015-10-13 01:07:10.750 286 12472.65 105.85 54613.72 88888.00 2015-10-13 01:07:10.875 286 12472.65 105.83 54613.75 88888.00 2015-10-13 01:07:11.000 286 12472.70 105.85 54613.72 88888.00 2015-10-13 01:07:11.125 286 12472.70 105.85 54613.75 88888.00 2015-10-13 01:07:11.250 286 12472.70 105.83 54613.78 88888.00 2015-10-13 01:07:11.375 286 12472.67 105.83 54613.75 88888.00 2015-10-13 01:07:11.500 286 12472.65 105.80 54613.75 88888.00 2015-10-13 01:07:11.625 286 12472.67 105.80 54613.72 88888.00 2015-10-13 01:07:11.750 286 12472.70 105.80 54613.75 88888.00 2015-10-13 01:07:11.875 286 12472.70 105.80 54613.75 88888.00 2015-10-13 01:07:12.000 286 12472.67 105.75 54613.75 88888.00 2015-10-13 01:07:12.125 286 12472.70 105.72 54613.72 88888.00 2015-10-13 01:07:12.250 286 12472.65 105.72 54613.75 88888.00 2015-10-13 01:07:12.375 286 12472.60 105.75 54613.75 88888.00 2015-10-13 01:07:12.500 286 12472.60 105.75 54613.72 88888.00 2015-10-13 01:07:12.625 286 12472.65 105.72 54613.70 88888.00 2015-10-13 01:07:12.750 286 12472.73 105.72 54613.70 88888.00 2015-10-13 01:07:12.875 286 12472.73 105.72 54613.70 88888.00 2015-10-13 01:07:13.000 286 12472.73 105.70 54613.70 88888.00 2015-10-13 01:07:13.125 286 12472.73 105.72 54613.70 88888.00 2015-10-13 01:07:13.250 286 12472.73 105.70 54613.70 88888.00 2015-10-13 01:07:13.375 286 12472.80 105.65 54613.68 88888.00 2015-10-13 01:07:13.500 286 12472.77 105.62 54613.68 88888.00 2015-10-13 01:07:13.625 286 12472.80 105.65 54613.70 88888.00 2015-10-13 01:07:13.750 286 12472.83 105.65 54613.70 88888.00 2015-10-13 01:07:13.875 286 12472.83 105.65 54613.70 88888.00 2015-10-13 01:07:14.000 286 12472.80 105.65 54613.70 88888.00 2015-10-13 01:07:14.125 286 12472.85 105.67 54613.70 88888.00 2015-10-13 01:07:14.250 286 12472.92 105.62 54613.68 88888.00 2015-10-13 01:07:14.375 286 12472.95 105.62 54613.70 88888.00 2015-10-13 01:07:14.500 286 12472.90 105.65 54613.70 88888.00 2015-10-13 01:07:14.625 286 12472.92 105.62 54613.68 88888.00 2015-10-13 01:07:14.750 286 12472.95 105.60 54613.68 88888.00 2015-10-13 01:07:14.875 286 12472.98 105.60 54613.70 88888.00 2015-10-13 01:07:15.000 286 12472.95 105.58 54613.68 88888.00 2015-10-13 01:07:15.125 286 12472.92 105.53 54613.68 88888.00 2015-10-13 01:07:15.250 286 12472.90 105.50 54613.65 88888.00 2015-10-13 01:07:15.375 286 12472.92 105.53 54613.65 88888.00 2015-10-13 01:07:15.500 286 12472.95 105.58 54613.68 88888.00 2015-10-13 01:07:15.625 286 12472.92 105.55 54613.68 88888.00 2015-10-13 01:07:15.750 286 12472.92 105.50 54613.65 88888.00 2015-10-13 01:07:15.875 286 12473.00 105.47 54613.65 88888.00 2015-10-13 01:07:16.000 286 12473.05 105.45 54613.68 88888.00 2015-10-13 01:07:16.125 286 12473.08 105.45 54613.68 88888.00 2015-10-13 01:07:16.250 286 12473.02 105.42 54613.70 88888.00 2015-10-13 01:07:16.375 286 12473.08 105.40 54613.68 88888.00 2015-10-13 01:07:16.500 286 12473.08 105.42 54613.70 88888.00 2015-10-13 01:07:16.625 286 12473.08 105.40 54613.68 88888.00 2015-10-13 01:07:16.750 286 12473.10 105.35 54613.68 88888.00 2015-10-13 01:07:16.875 286 12473.10 105.30 54613.65 88888.00 2015-10-13 01:07:17.000 286 12473.10 105.25 54613.62 88888.00 2015-10-13 01:07:17.125 286 12473.12 105.20 54613.62 88888.00 2015-10-13 01:07:17.250 286 12473.17 105.17 54613.65 88888.00 2015-10-13 01:07:17.375 286 12473.25 105.15 54613.62 88888.00 2015-10-13 01:07:17.500 286 12473.27 105.17 54613.65 88888.00 2015-10-13 01:07:17.625 286 12473.25 105.17 54613.65 88888.00 2015-10-13 01:07:17.750 286 12473.25 105.17 54613.65 88888.00 2015-10-13 01:07:17.875 286 12473.23 105.20 54613.68 88888.00 2015-10-13 01:07:18.000 286 12473.25 105.20 54613.65 88888.00 2015-10-13 01:07:18.125 286 12473.30 105.17 54613.68 88888.00 2015-10-13 01:07:18.250 286 12473.23 105.12 54613.65 88888.00 2015-10-13 01:07:18.375 286 12473.23 105.10 54613.68 88888.00 2015-10-13 01:07:18.500 286 12473.33 105.08 54613.65 88888.00 2015-10-13 01:07:18.625 286 12473.30 105.05 54613.65 88888.00 2015-10-13 01:07:18.750 286 12473.33 105.05 54613.65 88888.00 2015-10-13 01:07:18.875 286 12473.35 105.03 54613.65 88888.00 2015-10-13 01:07:19.000 286 12473.33 105.03 54613.68 88888.00 2015-10-13 01:07:19.125 286 12473.27 105.05 54613.65 88888.00 2015-10-13 01:07:19.250 286 12473.25 104.97 54613.65 88888.00 2015-10-13 01:07:19.375 286 12473.25 105.00 54613.65 88888.00 2015-10-13 01:07:19.500 286 12473.30 105.08 54613.68 88888.00 2015-10-13 01:07:19.625 286 12473.27 105.00 54613.65 88888.00 2015-10-13 01:07:19.750 286 12473.25 104.92 54613.62 88888.00 2015-10-13 01:07:19.875 286 12473.20 104.92 54613.65 88888.00 2015-10-13 01:07:20.000 286 12473.15 104.97 54613.65 88888.00 2015-10-13 01:07:20.125 286 12473.12 104.97 54613.65 88888.00 2015-10-13 01:07:20.250 286 12473.12 104.92 54613.62 88888.00 2015-10-13 01:07:20.375 286 12473.17 104.92 54613.65 88888.00 2015-10-13 01:07:20.500 286 12473.12 104.92 54613.65 88888.00 2015-10-13 01:07:20.625 286 12473.08 104.90 54613.65 88888.00 2015-10-13 01:07:20.750 286 12473.12 104.90 54613.65 88888.00 2015-10-13 01:07:20.875 286 12473.20 104.92 54613.62 88888.00 2015-10-13 01:07:21.000 286 12473.17 104.95 54613.62 88888.00 2015-10-13 01:07:21.125 286 12473.15 104.92 54613.65 88888.00 2015-10-13 01:07:21.250 286 12473.12 104.88 54613.65 88888.00 2015-10-13 01:07:21.375 286 12473.10 104.85 54613.65 88888.00 2015-10-13 01:07:21.500 286 12473.10 104.85 54613.62 88888.00 2015-10-13 01:07:21.625 286 12473.10 104.88 54613.60 88888.00 2015-10-13 01:07:21.750 286 12473.05 104.90 54613.60 88888.00 2015-10-13 01:07:21.875 286 12473.00 104.88 54613.62 88888.00 2015-10-13 01:07:22.000 286 12472.98 104.88 54613.60 88888.00 2015-10-13 01:07:22.125 286 12472.98 104.88 54613.62 88888.00 2015-10-13 01:07:22.250 286 12472.98 104.90 54613.65 88888.00 2015-10-13 01:07:22.375 286 12473.05 104.90 54613.62 88888.00 2015-10-13 01:07:22.500 286 12473.05 104.95 54613.62 88888.00 2015-10-13 01:07:22.625 286 12473.02 104.97 54613.60 88888.00 2015-10-13 01:07:22.750 286 12473.00 104.90 54613.60 88888.00 2015-10-13 01:07:22.875 286 12472.98 104.90 54613.57 88888.00 2015-10-13 01:07:23.000 286 12472.90 104.95 54613.60 88888.00 2015-10-13 01:07:23.125 286 12472.90 104.97 54613.62 88888.00 2015-10-13 01:07:23.250 286 12472.92 104.97 54613.62 88888.00 2015-10-13 01:07:23.375 286 12472.88 104.97 54613.60 88888.00 2015-10-13 01:07:23.500 286 12472.80 104.97 54613.60 88888.00 2015-10-13 01:07:23.625 286 12472.77 105.03 54613.57 88888.00 2015-10-13 01:07:23.750 286 12472.77 105.05 54613.60 88888.00 2015-10-13 01:07:23.875 286 12472.80 105.05 54613.57 88888.00 2015-10-13 01:07:24.000 286 12472.75 105.12 54613.60 88888.00 2015-10-13 01:07:24.125 286 12472.73 105.15 54613.62 88888.00 2015-10-13 01:07:24.250 286 12472.73 105.15 54613.62 88888.00 2015-10-13 01:07:24.375 286 12472.70 105.12 54613.60 88888.00 2015-10-13 01:07:24.500 286 12472.67 105.15 54613.62 88888.00 2015-10-13 01:07:24.625 286 12472.62 105.20 54613.62 88888.00 2015-10-13 01:07:24.750 286 12472.55 105.20 54613.60 88888.00 2015-10-13 01:07:24.875 286 12472.60 105.22 54613.60 88888.00 2015-10-13 01:07:25.000 286 12472.70 105.28 54613.60 88888.00 2015-10-13 01:07:25.125 286 12472.67 105.28 54613.60 88888.00 2015-10-13 01:07:25.250 286 12472.58 105.25 54613.60 88888.00 2015-10-13 01:07:25.375 286 12472.55 105.33 54613.57 88888.00 2015-10-13 01:07:25.500 286 12472.55 105.35 54613.57 88888.00 2015-10-13 01:07:25.625 286 12472.60 105.38 54613.57 88888.00 2015-10-13 01:07:25.750 286 12472.55 105.40 54613.57 88888.00 2015-10-13 01:07:25.875 286 12472.50 105.40 54613.57 88888.00 2015-10-13 01:07:26.000 286 12472.45 105.38 54613.60 88888.00 2015-10-13 01:07:26.125 286 12472.42 105.42 54613.60 88888.00 2015-10-13 01:07:26.250 286 12472.35 105.45 54613.55 88888.00 2015-10-13 01:07:26.375 286 12472.40 105.47 54613.55 88888.00 2015-10-13 01:07:26.500 286 12472.40 105.50 54613.57 88888.00 2015-10-13 01:07:26.625 286 12472.38 105.50 54613.60 88888.00 2015-10-13 01:07:26.750 286 12472.38 105.50 54613.57 88888.00 2015-10-13 01:07:26.875 286 12472.38 105.53 54613.57 88888.00 2015-10-13 01:07:27.000 286 12472.38 105.53 54613.57 88888.00 2015-10-13 01:07:27.125 286 12472.38 105.58 54613.57 88888.00 2015-10-13 01:07:27.250 286 12472.40 105.60 54613.55 88888.00 2015-10-13 01:07:27.375 286 12472.42 105.62 54613.55 88888.00 2015-10-13 01:07:27.500 286 12472.42 105.65 54613.53 88888.00 2015-10-13 01:07:27.625 286 12472.42 105.62 54613.53 88888.00 2015-10-13 01:07:27.750 286 12472.40 105.60 54613.53 88888.00 2015-10-13 01:07:27.875 286 12472.38 105.65 54613.47 88888.00 2015-10-13 01:07:28.000 286 12472.40 105.67 54613.47 88888.00 2015-10-13 01:07:28.125 286 12472.40 105.70 54613.50 88888.00 2015-10-13 01:07:28.250 286 12472.33 105.67 54613.50 88888.00 2015-10-13 01:07:28.375 286 12472.33 105.70 54613.50 88888.00 2015-10-13 01:07:28.500 286 12472.30 105.72 54613.50 88888.00 2015-10-13 01:07:28.625 286 12472.33 105.75 54613.53 88888.00 2015-10-13 01:07:28.750 286 12472.35 105.75 54613.53 88888.00 2015-10-13 01:07:28.875 286 12472.30 105.75 54613.50 88888.00 2015-10-13 01:07:29.000 286 12472.23 105.78 54613.50 88888.00 2015-10-13 01:07:29.125 286 12472.20 105.78 54613.50 88888.00 2015-10-13 01:07:29.250 286 12472.25 105.80 54613.47 88888.00 2015-10-13 01:07:29.375 286 12472.27 105.80 54613.47 88888.00 2015-10-13 01:07:29.500 286 12472.23 105.83 54613.47 88888.00 2015-10-13 01:07:29.625 286 12472.25 105.83 54613.47 88888.00 2015-10-13 01:07:29.750 286 12472.27 105.83 54613.47 88888.00 2015-10-13 01:07:29.875 286 12472.33 105.80 54613.45 88888.00 2015-10-13 01:07:30.000 286 12472.38 105.83 54613.47 88888.00 2015-10-13 01:07:30.125 286 12472.38 105.88 54613.47 88888.00 2015-10-13 01:07:30.250 286 12472.33 105.85 54613.45 88888.00 2015-10-13 01:07:30.375 286 12472.30 105.88 54613.45 88888.00 2015-10-13 01:07:30.500 286 12472.38 105.88 54613.43 88888.00 2015-10-13 01:07:30.625 286 12472.42 105.88 54613.43 88888.00 2015-10-13 01:07:30.750 286 12472.42 105.88 54613.43 88888.00 2015-10-13 01:07:30.875 286 12472.38 105.83 54613.40 88888.00 2015-10-13 01:07:31.000 286 12472.40 105.83 54613.40 88888.00 2015-10-13 01:07:31.125 286 12472.42 105.88 54613.43 88888.00 2015-10-13 01:07:31.250 286 12472.40 105.88 54613.43 88888.00 2015-10-13 01:07:31.375 286 12472.42 105.88 54613.43 88888.00 2015-10-13 01:07:31.500 286 12472.42 105.85 54613.43 88888.00 2015-10-13 01:07:31.625 286 12472.40 105.83 54613.40 88888.00 2015-10-13 01:07:31.750 286 12472.40 105.88 54613.40 88888.00 2015-10-13 01:07:31.875 286 12472.38 105.90 54613.40 88888.00 2015-10-13 01:07:32.000 286 12472.35 105.90 54613.38 88888.00 2015-10-13 01:07:32.125 286 12472.40 105.88 54613.40 88888.00 2015-10-13 01:07:32.250 286 12472.48 105.88 54613.40 88888.00 2015-10-13 01:07:32.375 286 12472.52 105.90 54613.38 88888.00 2015-10-13 01:07:32.500 286 12472.48 105.88 54613.38 88888.00 2015-10-13 01:07:32.625 286 12472.45 105.85 54613.35 88888.00 2015-10-13 01:07:32.750 286 12472.45 105.85 54613.35 88888.00 2015-10-13 01:07:32.875 286 12472.42 105.85 54613.35 88888.00 2015-10-13 01:07:33.000 286 12472.48 105.83 54613.35 88888.00 2015-10-13 01:07:33.125 286 12472.58 105.85 54613.35 88888.00 2015-10-13 01:07:33.250 286 12472.60 105.83 54613.38 88888.00 2015-10-13 01:07:33.375 286 12472.65 105.83 54613.38 88888.00 2015-10-13 01:07:33.500 286 12472.70 105.83 54613.38 88888.00 2015-10-13 01:07:33.625 286 12472.67 105.80 54613.38 88888.00 2015-10-13 01:07:33.750 286 12472.62 105.75 54613.35 88888.00 2015-10-13 01:07:33.875 286 12472.70 105.72 54613.35 88888.00 2015-10-13 01:07:34.000 286 12472.77 105.70 54613.32 88888.00 2015-10-13 01:07:34.125 286 12472.80 105.70 54613.35 88888.00 2015-10-13 01:07:34.250 286 12472.80 105.70 54613.32 88888.00 2015-10-13 01:07:34.375 286 12472.80 105.70 54613.32 88888.00 2015-10-13 01:07:34.500 286 12472.83 105.67 54613.35 88888.00 2015-10-13 01:07:34.625 286 12472.88 105.67 54613.38 88888.00 2015-10-13 01:07:34.750 286 12472.90 105.65 54613.35 88888.00 2015-10-13 01:07:34.875 286 12472.85 105.62 54613.32 88888.00 2015-10-13 01:07:35.000 286 12472.80 105.62 54613.30 88888.00 2015-10-13 01:07:35.125 286 12472.80 105.65 54613.32 88888.00 2015-10-13 01:07:35.250 286 12472.77 105.60 54613.35 88888.00 2015-10-13 01:07:35.375 286 12472.83 105.60 54613.35 88888.00 2015-10-13 01:07:35.500 286 12472.83 105.58 54613.30 88888.00 2015-10-13 01:07:35.625 286 12472.83 105.55 54613.30 88888.00 2015-10-13 01:07:35.750 286 12472.83 105.53 54613.30 88888.00 2015-10-13 01:07:35.875 286 12472.80 105.47 54613.28 88888.00 2015-10-13 01:07:36.000 286 12472.80 105.47 54613.28 88888.00 2015-10-13 01:07:36.125 286 12472.88 105.47 54613.30 88888.00 2015-10-13 01:07:36.250 286 12472.95 105.45 54613.28 88888.00 2015-10-13 01:07:36.375 286 12472.95 105.45 54613.28 88888.00 2015-10-13 01:07:36.500 286 12472.88 105.42 54613.30 88888.00 2015-10-13 01:07:36.625 286 12472.85 105.42 54613.30 88888.00 2015-10-13 01:07:36.750 286 12472.88 105.42 54613.32 88888.00 2015-10-13 01:07:36.875 286 12472.85 105.42 54613.30 88888.00 2015-10-13 01:07:37.000 286 12472.80 105.42 54613.28 88888.00 2015-10-13 01:07:37.125 286 12472.85 105.40 54613.30 88888.00 2015-10-13 01:07:37.250 286 12472.90 105.38 54613.30 88888.00 2015-10-13 01:07:37.375 286 12472.92 105.40 54613.30 88888.00 2015-10-13 01:07:37.500 286 12472.92 105.38 54613.28 88888.00 2015-10-13 01:07:37.625 286 12472.90 105.38 54613.30 88888.00 2015-10-13 01:07:37.750 286 12472.90 105.35 54613.30 88888.00 2015-10-13 01:07:37.875 286 12472.95 105.33 54613.30 88888.00 2015-10-13 01:07:38.000 286 12472.90 105.30 54613.25 88888.00 2015-10-13 01:07:38.125 286 12472.98 105.30 54613.28 88888.00 2015-10-13 01:07:38.250 286 12472.95 105.28 54613.28 88888.00 2015-10-13 01:07:38.375 286 12472.98 105.33 54613.28 88888.00 2015-10-13 01:07:38.500 286 12472.98 105.28 54613.30 88888.00 2015-10-13 01:07:38.625 286 12473.02 105.28 54613.28 88888.00 2015-10-13 01:07:38.750 286 12472.98 105.25 54613.28 88888.00 2015-10-13 01:07:38.875 286 12472.95 105.25 54613.30 88888.00 2015-10-13 01:07:39.000 286 12472.95 105.25 54613.28 88888.00 2015-10-13 01:07:39.125 286 12472.95 105.22 54613.25 88888.00 2015-10-13 01:07:39.250 286 12472.92 105.20 54613.25 88888.00 2015-10-13 01:07:39.375 286 12473.00 105.20 54613.28 88888.00 2015-10-13 01:07:39.500 286 12473.00 105.22 54613.28 88888.00 2015-10-13 01:07:39.625 286 12472.95 105.22 54613.28 88888.00 2015-10-13 01:07:39.750 286 12472.95 105.20 54613.28 88888.00 2015-10-13 01:07:39.875 286 12472.95 105.22 54613.30 88888.00 2015-10-13 01:07:40.000 286 12472.95 105.20 54613.25 88888.00 2015-10-13 01:07:40.125 286 12472.98 105.15 54613.25 88888.00 2015-10-13 01:07:40.250 286 12472.92 105.15 54613.25 88888.00 2015-10-13 01:07:40.375 286 12472.98 105.17 54613.25 88888.00 2015-10-13 01:07:40.500 286 12472.92 105.17 54613.28 88888.00 2015-10-13 01:07:40.625 286 12472.90 105.17 54613.28 88888.00 2015-10-13 01:07:40.750 286 12472.95 105.15 54613.28 88888.00 2015-10-13 01:07:40.875 286 12472.95 105.17 54613.25 88888.00 2015-10-13 01:07:41.000 286 12472.92 105.12 54613.22 88888.00 2015-10-13 01:07:41.125 286 12472.90 105.15 54613.25 88888.00 2015-10-13 01:07:41.250 286 12472.88 105.22 54613.28 88888.00 2015-10-13 01:07:41.375 286 12472.92 105.25 54613.30 88888.00 2015-10-13 01:07:41.500 286 12472.92 105.22 54613.28 88888.00 2015-10-13 01:07:41.625 286 12472.88 105.20 54613.25 88888.00 2015-10-13 01:07:41.750 286 12472.83 105.25 54613.25 88888.00 2015-10-13 01:07:41.875 286 12472.83 105.25 54613.22 88888.00 2015-10-13 01:07:42.000 286 12472.83 105.30 54613.25 88888.00 2015-10-13 01:07:42.125 286 12472.80 105.25 54613.22 88888.00 2015-10-13 01:07:42.250 286 12472.80 105.25 54613.25 88888.00 2015-10-13 01:07:42.375 286 12472.77 105.33 54613.22 88888.00 2015-10-13 01:07:42.500 286 12472.73 105.33 54613.22 88888.00 2015-10-13 01:07:42.625 286 12472.73 105.33 54613.22 88888.00 2015-10-13 01:07:42.750 286 12472.70 105.30 54613.20 88888.00 2015-10-13 01:07:42.875 286 12472.70 105.33 54613.22 88888.00 2015-10-13 01:07:43.000 286 12472.70 105.30 54613.20 88888.00 2015-10-13 01:07:43.125 286 12472.70 105.30 54613.20 88888.00 2015-10-13 01:07:43.250 286 12472.65 105.30 54613.25 88888.00 2015-10-13 01:07:43.375 286 12472.67 105.33 54613.22 88888.00 2015-10-13 01:07:43.500 286 12472.62 105.35 54613.22 88888.00 2015-10-13 01:07:43.625 286 12472.60 105.33 54613.20 88888.00 2015-10-13 01:07:43.750 286 12472.60 105.33 54613.20 88888.00 2015-10-13 01:07:43.875 286 12472.60 105.35 54613.20 88888.00 2015-10-13 01:07:44.000 286 12472.55 105.35 54613.20 88888.00 2015-10-13 01:07:44.125 286 12472.50 105.38 54613.22 88888.00 2015-10-13 01:07:44.250 286 12472.48 105.35 54613.22 88888.00 2015-10-13 01:07:44.375 286 12472.52 105.38 54613.22 88888.00 2015-10-13 01:07:44.500 286 12472.50 105.38 54613.22 88888.00 2015-10-13 01:07:44.625 286 12472.55 105.42 54613.20 88888.00 2015-10-13 01:07:44.750 286 12472.52 105.42 54613.20 88888.00 2015-10-13 01:07:44.875 286 12472.45 105.40 54613.20 88888.00 2015-10-13 01:07:45.000 286 12472.50 105.38 54613.20 88888.00 2015-10-13 01:07:45.125 286 12472.55 105.40 54613.20 88888.00 2015-10-13 01:07:45.250 286 12472.52 105.42 54613.20 88888.00 2015-10-13 01:07:45.375 286 12472.52 105.42 54613.22 88888.00 2015-10-13 01:07:45.500 286 12472.58 105.42 54613.22 88888.00 2015-10-13 01:07:45.625 286 12472.60 105.45 54613.20 88888.00 2015-10-13 01:07:45.750 286 12472.60 105.40 54613.18 88888.00 2015-10-13 01:07:45.875 286 12472.55 105.42 54613.15 88888.00 2015-10-13 01:07:46.000 286 12472.50 105.42 54613.15 88888.00 2015-10-13 01:07:46.125 286 12472.42 105.45 54613.20 88888.00 2015-10-13 01:07:46.250 286 12472.33 105.47 54613.20 88888.00 2015-10-13 01:07:46.375 286 12472.38 105.47 54613.18 88888.00 2015-10-13 01:07:46.500 286 12472.38 105.50 54613.18 88888.00 2015-10-13 01:07:46.625 286 12472.35 105.47 54613.18 88888.00 2015-10-13 01:07:46.750 286 12472.35 105.47 54613.18 88888.00 2015-10-13 01:07:46.875 286 12472.40 105.53 54613.18 88888.00 2015-10-13 01:07:47.000 286 12472.38 105.50 54613.15 88888.00 2015-10-13 01:07:47.125 286 12472.40 105.53 54613.18 88888.00 2015-10-13 01:07:47.250 286 12472.40 105.53 54613.18 88888.00 2015-10-13 01:07:47.375 286 12472.42 105.53 54613.15 88888.00 2015-10-13 01:07:47.500 286 12472.40 105.47 54613.15 88888.00 2015-10-13 01:07:47.625 286 12472.35 105.47 54613.15 88888.00 2015-10-13 01:07:47.750 286 12472.30 105.50 54613.15 88888.00 2015-10-13 01:07:47.875 286 12472.30 105.53 54613.15 88888.00 2015-10-13 01:07:48.000 286 12472.27 105.50 54613.18 88888.00 2015-10-13 01:07:48.125 286 12472.27 105.50 54613.18 88888.00 2015-10-13 01:07:48.250 286 12472.33 105.45 54613.18 88888.00 2015-10-13 01:07:48.375 286 12472.35 105.53 54613.15 88888.00 2015-10-13 01:07:48.500 286 12472.33 105.53 54613.18 88888.00 2015-10-13 01:07:48.625 286 12472.27 105.53 54613.15 88888.00 2015-10-13 01:07:48.750 286 12472.23 105.50 54613.15 88888.00 2015-10-13 01:07:48.875 286 12472.27 105.47 54613.15 88888.00 2015-10-13 01:07:49.000 286 12472.27 105.47 54613.15 88888.00 2015-10-13 01:07:49.125 286 12472.23 105.47 54613.15 88888.00 2015-10-13 01:07:49.250 286 12472.25 105.45 54613.18 88888.00 2015-10-13 01:07:49.375 286 12472.35 105.47 54613.15 88888.00 2015-10-13 01:07:49.500 286 12472.33 105.47 54613.12 88888.00 2015-10-13 01:07:49.625 286 12472.27 105.47 54613.12 88888.00 2015-10-13 01:07:49.750 286 12472.33 105.47 54613.18 88888.00 2015-10-13 01:07:49.875 286 12472.35 105.47 54613.18 88888.00 2015-10-13 01:07:50.000 286 12472.42 105.47 54613.20 88888.00 2015-10-13 01:07:50.125 286 12472.40 105.50 54613.18 88888.00 2015-10-13 01:07:50.250 286 12472.35 105.45 54613.18 88888.00 2015-10-13 01:07:50.375 286 12472.35 105.47 54613.15 88888.00 2015-10-13 01:07:50.500 286 12472.33 105.50 54613.15 88888.00 2015-10-13 01:07:50.625 286 12472.35 105.47 54613.15 88888.00 2015-10-13 01:07:50.750 286 12472.38 105.47 54613.15 88888.00 2015-10-13 01:07:50.875 286 12472.45 105.45 54613.18 88888.00 2015-10-13 01:07:51.000 286 12472.50 105.47 54613.15 88888.00 2015-10-13 01:07:51.125 286 12472.55 105.50 54613.15 88888.00 2015-10-13 01:07:51.250 286 12472.58 105.53 54613.12 88888.00 2015-10-13 01:07:51.375 286 12472.52 105.53 54613.15 88888.00 2015-10-13 01:07:51.500 286 12472.40 105.53 54613.12 88888.00 2015-10-13 01:07:51.625 286 12472.40 105.47 54613.10 88888.00 2015-10-13 01:07:51.750 286 12472.45 105.45 54613.12 88888.00 2015-10-13 01:07:51.875 286 12472.48 105.42 54613.07 88888.00 2015-10-13 01:07:52.000 286 12472.48 105.45 54613.07 88888.00 2015-10-13 01:07:52.125 286 12472.48 105.45 54613.07 88888.00 2015-10-13 01:07:52.250 286 12472.45 105.45 54613.07 88888.00 2015-10-13 01:07:52.375 286 12472.48 105.42 54613.07 88888.00 2015-10-13 01:07:52.500 286 12472.55 105.40 54613.05 88888.00 2015-10-13 01:07:52.625 286 12472.65 105.40 54613.07 88888.00 2015-10-13 01:07:52.750 286 12472.65 105.38 54613.05 88888.00 2015-10-13 01:07:52.875 286 12472.60 105.35 54613.05 88888.00 2015-10-13 01:07:53.000 286 12472.58 105.35 54613.03 88888.00 2015-10-13 01:07:53.125 286 12472.60 105.35 54613.03 88888.00 2015-10-13 01:07:53.250 286 12472.60 105.33 54613.03 88888.00 2015-10-13 01:07:53.375 286 12472.67 105.35 54613.03 88888.00 2015-10-13 01:07:53.500 286 12472.70 105.33 54613.05 88888.00 2015-10-13 01:07:53.625 286 12472.65 105.33 54613.03 88888.00 2015-10-13 01:07:53.750 286 12472.62 105.33 54613.03 88888.00 2015-10-13 01:07:53.875 286 12472.65 105.35 54613.03 88888.00 2015-10-13 01:07:54.000 286 12472.70 105.33 54613.00 88888.00 2015-10-13 01:07:54.125 286 12472.77 105.30 54613.03 88888.00 2015-10-13 01:07:54.250 286 12472.77 105.30 54613.03 88888.00 2015-10-13 01:07:54.375 286 12472.83 105.30 54613.03 88888.00 2015-10-13 01:07:54.500 286 12472.80 105.30 54613.03 88888.00 2015-10-13 01:07:54.625 286 12472.80 105.25 54613.03 88888.00 2015-10-13 01:07:54.750 286 12472.80 105.25 54613.03 88888.00 2015-10-13 01:07:54.875 286 12472.80 105.30 54613.03 88888.00 2015-10-13 01:07:55.000 286 12472.80 105.25 54613.03 88888.00 2015-10-13 01:07:55.125 286 12472.77 105.28 54613.05 88888.00 2015-10-13 01:07:55.250 286 12472.77 105.28 54613.03 88888.00 2015-10-13 01:07:55.375 286 12472.83 105.28 54613.00 88888.00 2015-10-13 01:07:55.500 286 12472.83 105.28 54613.00 88888.00 2015-10-13 01:07:55.625 286 12472.83 105.30 54613.00 88888.00 2015-10-13 01:07:55.750 286 12472.85 105.25 54613.00 88888.00 2015-10-13 01:07:55.875 286 12472.88 105.28 54612.97 88888.00 2015-10-13 01:07:56.000 286 12472.95 105.25 54612.95 88888.00 2015-10-13 01:07:56.125 286 12473.00 105.22 54613.00 88888.00 2015-10-13 01:07:56.250 286 12472.92 105.17 54613.00 88888.00 2015-10-13 01:07:56.375 286 12472.98 105.22 54612.97 88888.00 2015-10-13 01:07:56.500 286 12472.98 105.30 54612.97 88888.00 2015-10-13 01:07:56.625 286 12472.95 105.28 54612.95 88888.00 2015-10-13 01:07:56.750 286 12472.95 105.22 54612.95 88888.00 2015-10-13 01:07:56.875 286 12472.98 105.20 54612.93 88888.00 2015-10-13 01:07:57.000 286 12473.02 105.25 54612.95 88888.00 2015-10-13 01:07:57.125 286 12473.02 105.25 54612.95 88888.00 2015-10-13 01:07:57.250 286 12473.00 105.28 54612.93 88888.00 2015-10-13 01:07:57.375 286 12473.02 105.28 54612.95 88888.00 2015-10-13 01:07:57.500 286 12473.05 105.28 54612.93 88888.00 2015-10-13 01:07:57.625 286 12473.10 105.30 54612.93 88888.00 2015-10-13 01:07:57.750 286 12473.12 105.33 54612.93 88888.00 2015-10-13 01:07:57.875 286 12473.10 105.33 54612.95 88888.00 2015-10-13 01:07:58.000 286 12473.12 105.33 54612.93 88888.00 2015-10-13 01:07:58.125 286 12473.08 105.30 54612.93 88888.00 2015-10-13 01:07:58.250 286 12472.98 105.28 54612.93 88888.00 2015-10-13 01:07:58.375 286 12473.00 105.22 54612.90 88888.00 2015-10-13 01:07:58.500 286 12473.02 105.25 54612.90 88888.00 2015-10-13 01:07:58.625 286 12473.05 105.28 54612.90 88888.00 2015-10-13 01:07:58.750 286 12473.02 105.30 54612.93 88888.00 2015-10-13 01:07:58.875 286 12473.02 105.30 54612.93 88888.00 2015-10-13 01:07:59.000 286 12473.00 105.28 54612.90 88888.00 2015-10-13 01:07:59.125 286 12473.00 105.33 54612.88 88888.00 2015-10-13 01:07:59.250 286 12472.92 105.33 54612.88 88888.00 2015-10-13 01:07:59.375 286 12472.92 105.33 54612.85 88888.00 2015-10-13 01:07:59.500 286 12472.92 105.33 54612.88 88888.00 2015-10-13 01:07:59.625 286 12473.02 105.35 54612.88 88888.00 2015-10-13 01:07:59.750 286 12473.08 105.30 54612.88 88888.00 2015-10-13 01:07:59.875 286 12472.98 105.33 54612.88 88888.00 2015-10-13 01:08:00.000 286 12472.95 105.35 54612.88 88888.00 2015-10-13 01:08:00.125 286 12472.98 105.35 54612.85 88888.00 2015-10-13 01:08:00.250 286 12472.90 105.33 54612.88 88888.00 2015-10-13 01:08:00.375 286 12472.90 105.33 54612.85 88888.00 2015-10-13 01:08:00.500 286 12472.90 105.33 54612.88 88888.00 2015-10-13 01:08:00.625 286 12472.88 105.38 54612.88 88888.00 2015-10-13 01:08:00.750 286 12472.88 105.38 54612.90 88888.00 2015-10-13 01:08:00.875 286 12472.90 105.38 54612.93 88888.00 2015-10-13 01:08:01.000 286 12472.88 105.40 54612.88 88888.00 2015-10-13 01:08:01.125 286 12472.83 105.35 54612.88 88888.00 2015-10-13 01:08:01.250 286 12472.75 105.33 54612.88 88888.00 2015-10-13 01:08:01.375 286 12472.75 105.33 54612.85 88888.00 2015-10-13 01:08:01.500 286 12472.80 105.33 54612.85 88888.00 2015-10-13 01:08:01.625 286 12472.83 105.30 54612.85 88888.00 2015-10-13 01:08:01.750 286 12472.77 105.33 54612.85 88888.00 2015-10-13 01:08:01.875 286 12472.77 105.35 54612.85 88888.00 2015-10-13 01:08:02.000 286 12472.77 105.35 54612.82 88888.00 2015-10-13 01:08:02.125 286 12472.77 105.35 54612.82 88888.00 2015-10-13 01:08:02.250 286 12472.73 105.33 54612.82 88888.00 2015-10-13 01:08:02.375 286 12472.77 105.33 54612.82 88888.00 2015-10-13 01:08:02.500 286 12472.80 105.33 54612.80 88888.00 2015-10-13 01:08:02.625 286 12472.75 105.35 54612.82 88888.00 2015-10-13 01:08:02.750 286 12472.73 105.38 54612.82 88888.00 2015-10-13 01:08:02.875 286 12472.73 105.38 54612.82 88888.00 2015-10-13 01:08:03.000 286 12472.70 105.35 54612.80 88888.00 2015-10-13 01:08:03.125 286 12472.65 105.35 54612.80 88888.00 2015-10-13 01:08:03.250 286 12472.58 105.30 54612.80 88888.00 2015-10-13 01:08:03.375 286 12472.60 105.33 54612.80 88888.00 2015-10-13 01:08:03.500 286 12472.58 105.33 54612.80 88888.00 2015-10-13 01:08:03.625 286 12472.55 105.30 54612.80 88888.00 2015-10-13 01:08:03.750 286 12472.50 105.33 54612.80 88888.00 2015-10-13 01:08:03.875 286 12472.40 105.30 54612.80 88888.00 2015-10-13 01:08:04.000 286 12472.40 105.30 54612.78 88888.00 2015-10-13 01:08:04.125 286 12472.42 105.33 54612.80 88888.00 2015-10-13 01:08:04.250 286 12472.45 105.38 54612.80 88888.00 2015-10-13 01:08:04.375 286 12472.40 105.38 54612.80 88888.00 2015-10-13 01:08:04.500 286 12472.38 105.38 54612.82 88888.00 2015-10-13 01:08:04.625 286 12472.40 105.38 54612.85 88888.00 2015-10-13 01:08:04.750 286 12472.40 105.38 54612.82 88888.00 2015-10-13 01:08:04.875 286 12472.38 105.40 54612.82 88888.00 2015-10-13 01:08:05.000 286 12472.38 105.38 54612.80 88888.00 2015-10-13 01:08:05.125 286 12472.33 105.33 54612.80 88888.00 2015-10-13 01:08:05.250 286 12472.27 105.28 54612.80 88888.00 2015-10-13 01:08:05.375 286 12472.17 105.30 54612.80 88888.00 2015-10-13 01:08:05.500 286 12472.12 105.33 54612.80 88888.00 2015-10-13 01:08:05.625 286 12472.10 105.30 54612.80 88888.00 2015-10-13 01:08:05.750 286 12472.15 105.33 54612.80 88888.00 2015-10-13 01:08:05.875 286 12472.17 105.38 54612.82 88888.00 2015-10-13 01:08:06.000 286 12472.20 105.35 54612.80 88888.00 2015-10-13 01:08:06.125 286 12472.15 105.38 54612.82 88888.00 2015-10-13 01:08:06.250 286 12472.10 105.33 54612.82 88888.00 2015-10-13 01:08:06.375 286 12472.12 105.33 54612.82 88888.00 2015-10-13 01:08:06.500 286 12472.12 105.35 54612.82 88888.00 2015-10-13 01:08:06.625 286 12472.12 105.33 54612.82 88888.00 2015-10-13 01:08:06.750 286 12472.08 105.30 54612.80 88888.00 2015-10-13 01:08:06.875 286 12472.12 105.28 54612.82 88888.00 2015-10-13 01:08:07.000 286 12472.05 105.22 54612.82 88888.00 2015-10-13 01:08:07.125 286 12472.02 105.25 54612.82 88888.00 2015-10-13 01:08:07.250 286 12472.05 105.33 54612.82 88888.00 2015-10-13 01:08:07.375 286 12472.10 105.33 54612.85 88888.00 2015-10-13 01:08:07.500 286 12472.10 105.33 54612.88 88888.00 2015-10-13 01:08:07.625 286 12472.05 105.33 54612.85 88888.00 2015-10-13 01:08:07.750 286 12472.00 105.33 54612.82 88888.00 2015-10-13 01:08:07.875 286 12472.02 105.30 54612.80 88888.00 2015-10-13 01:08:08.000 286 12472.08 105.28 54612.78 88888.00 2015-10-13 01:08:08.125 286 12472.08 105.33 54612.80 88888.00 2015-10-13 01:08:08.250 286 12472.05 105.33 54612.82 88888.00 2015-10-13 01:08:08.375 286 12472.10 105.38 54612.82 88888.00 2015-10-13 01:08:08.500 286 12472.02 105.38 54612.82 88888.00 2015-10-13 01:08:08.625 286 12471.98 105.35 54612.85 88888.00 2015-10-13 01:08:08.750 286 12471.98 105.38 54612.85 88888.00 2015-10-13 01:08:08.875 286 12471.95 105.33 54612.80 88888.00 2015-10-13 01:08:09.000 286 12471.95 105.28 54612.78 88888.00 2015-10-13 01:08:09.125 286 12471.98 105.30 54612.80 88888.00 2015-10-13 01:08:09.250 286 12472.00 105.30 54612.85 88888.00 2015-10-13 01:08:09.375 286 12472.00 105.30 54612.85 88888.00 2015-10-13 01:08:09.500 286 12472.05 105.28 54612.82 88888.00 2015-10-13 01:08:09.625 286 12472.08 105.28 54612.80 88888.00 2015-10-13 01:08:09.750 286 12472.05 105.30 54612.82 88888.00 2015-10-13 01:08:09.875 286 12472.02 105.28 54612.85 88888.00 2015-10-13 01:08:10.000 286 12472.00 105.28 54612.80 88888.00 2015-10-13 01:08:10.125 286 12472.00 105.30 54612.82 88888.00 2015-10-13 01:08:10.250 286 12472.00 105.33 54612.82 88888.00 2015-10-13 01:08:10.375 286 12472.02 105.33 54612.82 88888.00 2015-10-13 01:08:10.500 286 12472.02 105.28 54612.80 88888.00 2015-10-13 01:08:10.625 286 12472.08 105.28 54612.82 88888.00 2015-10-13 01:08:10.750 286 12472.10 105.30 54612.80 88888.00 2015-10-13 01:08:10.875 286 12472.15 105.30 54612.80 88888.00 2015-10-13 01:08:11.000 286 12472.10 105.33 54612.78 88888.00 2015-10-13 01:08:11.125 286 12472.08 105.28 54612.80 88888.00 2015-10-13 01:08:11.250 286 12472.08 105.25 54612.78 88888.00 2015-10-13 01:08:11.375 286 12472.10 105.22 54612.80 88888.00 2015-10-13 01:08:11.500 286 12472.10 105.25 54612.80 88888.00 2015-10-13 01:08:11.625 286 12472.10 105.28 54612.80 88888.00 2015-10-13 01:08:11.750 286 12472.10 105.30 54612.80 88888.00 2015-10-13 01:08:11.875 286 12472.10 105.33 54612.78 88888.00 2015-10-13 01:08:12.000 286 12472.12 105.35 54612.78 88888.00 2015-10-13 01:08:12.125 286 12472.15 105.38 54612.78 88888.00 2015-10-13 01:08:12.250 286 12472.15 105.35 54612.75 88888.00 2015-10-13 01:08:12.375 286 12472.20 105.35 54612.75 88888.00 2015-10-13 01:08:12.500 286 12472.25 105.35 54612.75 88888.00 2015-10-13 01:08:12.625 286 12472.23 105.38 54612.78 88888.00 2015-10-13 01:08:12.750 286 12472.23 105.40 54612.78 88888.00 2015-10-13 01:08:12.875 286 12472.25 105.40 54612.78 88888.00 2015-10-13 01:08:13.000 286 12472.27 105.40 54612.75 88888.00 2015-10-13 01:08:13.125 286 12472.33 105.40 54612.72 88888.00 2015-10-13 01:08:13.250 286 12472.33 105.38 54612.70 88888.00 2015-10-13 01:08:13.375 286 12472.35 105.40 54612.70 88888.00 2015-10-13 01:08:13.500 286 12472.38 105.42 54612.70 88888.00 2015-10-13 01:08:13.625 286 12472.38 105.40 54612.72 88888.00 2015-10-13 01:08:13.750 286 12472.40 105.38 54612.72 88888.00 2015-10-13 01:08:13.875 286 12472.45 105.40 54612.72 88888.00 2015-10-13 01:08:14.000 286 12472.48 105.42 54612.68 88888.00 2015-10-13 01:08:14.125 286 12472.48 105.40 54612.68 88888.00 2015-10-13 01:08:14.250 286 12472.45 105.40 54612.68 88888.00 2015-10-13 01:08:14.375 286 12472.50 105.40 54612.70 88888.00 2015-10-13 01:08:14.500 286 12472.50 105.40 54612.68 88888.00 2015-10-13 01:08:14.625 286 12472.40 105.40 54612.68 88888.00 2015-10-13 01:08:14.750 286 12472.38 105.40 54612.68 88888.00 2015-10-13 01:08:14.875 286 12472.40 105.40 54612.65 88888.00 2015-10-13 01:08:15.000 286 12472.48 105.45 54612.62 88888.00 2015-10-13 01:08:15.125 286 12472.60 105.47 54612.62 88888.00 2015-10-13 01:08:15.250 286 12472.60 105.42 54612.65 88888.00 2015-10-13 01:08:15.375 286 12472.65 105.40 54612.60 88888.00 2015-10-13 01:08:15.500 286 12472.70 105.40 54612.60 88888.00 2015-10-13 01:08:15.625 286 12472.65 105.45 54612.62 88888.00 2015-10-13 01:08:15.750 286 12472.58 105.47 54612.60 88888.00 2015-10-13 01:08:15.875 286 12472.60 105.47 54612.57 88888.00 2015-10-13 01:08:16.000 286 12472.65 105.47 54612.57 88888.00 2015-10-13 01:08:16.125 286 12472.67 105.47 54612.57 88888.00 2015-10-13 01:08:16.250 286 12472.70 105.45 54612.55 88888.00 2015-10-13 01:08:16.375 286 12472.73 105.47 54612.55 88888.00 2015-10-13 01:08:16.500 286 12472.73 105.50 54612.57 88888.00 2015-10-13 01:08:16.625 286 12472.73 105.47 54612.57 88888.00 2015-10-13 01:08:16.750 286 12472.77 105.47 54612.57 88888.00 2015-10-13 01:08:16.875 286 12472.80 105.47 54612.55 88888.00 2015-10-13 01:08:17.000 286 12472.80 105.45 54612.53 88888.00 2015-10-13 01:08:17.125 286 12472.80 105.45 54612.53 88888.00 2015-10-13 01:08:17.250 286 12472.77 105.47 54612.55 88888.00 2015-10-13 01:08:17.375 286 12472.75 105.53 54612.53 88888.00 2015-10-13 01:08:17.500 286 12472.73 105.47 54612.53 88888.00 2015-10-13 01:08:17.625 286 12472.80 105.45 54612.53 88888.00 2015-10-13 01:08:17.750 286 12472.85 105.42 54612.50 88888.00 2015-10-13 01:08:17.875 286 12472.77 105.42 54612.47 88888.00 2015-10-13 01:08:18.000 286 12472.75 105.42 54612.50 88888.00 2015-10-13 01:08:18.125 286 12472.77 105.45 54612.55 88888.00 2015-10-13 01:08:18.250 286 12472.77 105.42 54612.53 88888.00 2015-10-13 01:08:18.375 286 12472.77 105.45 54612.50 88888.00 2015-10-13 01:08:18.500 286 12472.77 105.47 54612.50 88888.00 2015-10-13 01:08:18.625 286 12472.77 105.50 54612.50 88888.00 2015-10-13 01:08:18.750 286 12472.83 105.50 54612.53 88888.00 2015-10-13 01:08:18.875 286 12472.85 105.50 54612.50 88888.00 2015-10-13 01:08:19.000 286 12472.80 105.47 54612.50 88888.00 2015-10-13 01:08:19.125 286 12472.75 105.45 54612.53 88888.00 2015-10-13 01:08:19.250 286 12472.73 105.42 54612.50 88888.00 2015-10-13 01:08:19.375 286 12472.80 105.42 54612.50 88888.00 2015-10-13 01:08:19.500 286 12472.83 105.42 54612.50 88888.00 2015-10-13 01:08:19.625 286 12472.83 105.42 54612.50 88888.00 2015-10-13 01:08:19.750 286 12472.80 105.42 54612.50 88888.00 2015-10-13 01:08:19.875 286 12472.83 105.45 54612.47 88888.00 2015-10-13 01:08:20.000 286 12472.85 105.50 54612.50 88888.00 2015-10-13 01:08:20.125 286 12472.88 105.50 54612.50 88888.00 2015-10-13 01:08:20.250 286 12472.83 105.42 54612.45 88888.00 2015-10-13 01:08:20.375 286 12472.83 105.45 54612.45 88888.00 2015-10-13 01:08:20.500 286 12472.85 105.45 54612.47 88888.00 2015-10-13 01:08:20.625 286 12472.88 105.45 54612.47 88888.00 2015-10-13 01:08:20.750 286 12472.88 105.45 54612.47 88888.00 2015-10-13 01:08:20.875 286 12472.83 105.45 54612.47 88888.00 2015-10-13 01:08:21.000 286 12472.83 105.45 54612.50 88888.00 2015-10-13 01:08:21.125 286 12472.85 105.45 54612.47 88888.00 2015-10-13 01:08:21.250 286 12472.88 105.45 54612.47 88888.00 2015-10-13 01:08:21.375 286 12472.88 105.45 54612.47 88888.00 2015-10-13 01:08:21.500 286 12472.80 105.42 54612.47 88888.00 2015-10-13 01:08:21.625 286 12472.75 105.40 54612.47 88888.00 2015-10-13 01:08:21.750 286 12472.75 105.38 54612.45 88888.00 2015-10-13 01:08:21.875 286 12472.77 105.38 54612.43 88888.00 2015-10-13 01:08:22.000 286 12472.73 105.38 54612.45 88888.00 2015-10-13 01:08:22.125 286 12472.73 105.38 54612.47 88888.00 2015-10-13 01:08:22.250 286 12472.73 105.35 54612.45 88888.00 2015-10-13 01:08:22.375 286 12472.73 105.38 54612.45 88888.00 2015-10-13 01:08:22.500 286 12472.73 105.40 54612.45 88888.00 2015-10-13 01:08:22.625 286 12472.67 105.35 54612.47 88888.00 2015-10-13 01:08:22.750 286 12472.65 105.35 54612.47 88888.00 2015-10-13 01:08:22.875 286 12472.62 105.30 54612.47 88888.00 2015-10-13 01:08:23.000 286 12472.65 105.33 54612.47 88888.00 2015-10-13 01:08:23.125 286 12472.65 105.33 54612.47 88888.00 2015-10-13 01:08:23.250 286 12472.67 105.33 54612.47 88888.00 2015-10-13 01:08:23.375 286 12472.60 105.30 54612.50 88888.00 2015-10-13 01:08:23.500 286 12472.55 105.28 54612.50 88888.00 2015-10-13 01:08:23.625 286 12472.58 105.28 54612.47 88888.00 2015-10-13 01:08:23.750 286 12472.60 105.25 54612.47 88888.00 2015-10-13 01:08:23.875 286 12472.62 105.22 54612.45 88888.00 2015-10-13 01:08:24.000 286 12472.55 105.25 54612.43 88888.00 2015-10-13 01:08:24.125 286 12472.52 105.30 54612.45 88888.00 2015-10-13 01:08:24.250 286 12472.52 105.30 54612.50 88888.00 2015-10-13 01:08:24.375 286 12472.50 105.28 54612.43 88888.00 2015-10-13 01:08:24.500 286 12472.50 105.28 54612.47 88888.00 2015-10-13 01:08:24.625 286 12472.55 105.30 54612.47 88888.00 2015-10-13 01:08:24.750 286 12472.65 105.30 54612.47 88888.00 2015-10-13 01:08:24.875 286 12472.67 105.28 54612.47 88888.00 2015-10-13 01:08:25.000 286 12472.62 105.30 54612.43 88888.00 2015-10-13 01:08:25.125 286 12472.55 105.28 54612.47 88888.00 2015-10-13 01:08:25.250 286 12472.50 105.28 54612.47 88888.00 2015-10-13 01:08:25.375 286 12472.55 105.28 54612.45 88888.00 2015-10-13 01:08:25.500 286 12472.55 105.28 54612.50 88888.00 2015-10-13 01:08:25.625 286 12472.50 105.25 54612.47 88888.00 2015-10-13 01:08:25.750 286 12472.45 105.28 54612.47 88888.00 2015-10-13 01:08:25.875 286 12472.45 105.30 54612.45 88888.00 2015-10-13 01:08:26.000 286 12472.48 105.30 54612.47 88888.00 2015-10-13 01:08:26.125 286 12472.50 105.35 54612.45 88888.00 2015-10-13 01:08:26.250 286 12472.48 105.30 54612.45 88888.00 2015-10-13 01:08:26.375 286 12472.42 105.30 54612.47 88888.00 2015-10-13 01:08:26.500 286 12472.38 105.28 54612.47 88888.00 2015-10-13 01:08:26.625 286 12472.38 105.25 54612.47 88888.00 2015-10-13 01:08:26.750 286 12472.40 105.30 54612.45 88888.00 2015-10-13 01:08:26.875 286 12472.40 105.35 54612.47 88888.00 2015-10-13 01:08:27.000 286 12472.40 105.38 54612.43 88888.00 2015-10-13 01:08:27.125 286 12472.35 105.38 54612.45 88888.00 2015-10-13 01:08:27.250 286 12472.35 105.33 54612.45 88888.00 2015-10-13 01:08:27.375 286 12472.38 105.35 54612.45 88888.00 2015-10-13 01:08:27.500 286 12472.42 105.38 54612.45 88888.00 2015-10-13 01:08:27.625 286 12472.35 105.38 54612.43 88888.00 2015-10-13 01:08:27.750 286 12472.33 105.38 54612.45 88888.00 2015-10-13 01:08:27.875 286 12472.35 105.40 54612.47 88888.00 2015-10-13 01:08:28.000 286 12472.40 105.40 54612.45 88888.00 2015-10-13 01:08:28.125 286 12472.38 105.42 54612.47 88888.00 2015-10-13 01:08:28.250 286 12472.42 105.45 54612.45 88888.00 2015-10-13 01:08:28.375 286 12472.48 105.45 54612.43 88888.00 2015-10-13 01:08:28.500 286 12472.42 105.45 54612.45 88888.00 2015-10-13 01:08:28.625 286 12472.38 105.45 54612.47 88888.00 2015-10-13 01:08:28.750 286 12472.35 105.47 54612.45 88888.00 2015-10-13 01:08:28.875 286 12472.33 105.45 54612.43 88888.00 2015-10-13 01:08:29.000 286 12472.38 105.50 54612.43 88888.00 2015-10-13 01:08:29.125 286 12472.40 105.50 54612.45 88888.00 2015-10-13 01:08:29.250 286 12472.42 105.47 54612.43 88888.00 2015-10-13 01:08:29.375 286 12472.50 105.50 54612.45 88888.00 2015-10-13 01:08:29.500 286 12472.52 105.50 54612.45 88888.00 2015-10-13 01:08:29.625 286 12472.52 105.53 54612.45 88888.00 2015-10-13 01:08:29.750 286 12472.52 105.55 54612.40 88888.00 2015-10-13 01:08:29.875 286 12472.48 105.55 54612.40 88888.00 2015-10-13 01:08:30.000 286 12472.50 105.53 54612.40 88888.00 2015-10-13 01:08:30.125 286 12472.50 105.50 54612.40 88888.00 2015-10-13 01:08:30.250 286 12472.42 105.50 54612.38 88888.00 2015-10-13 01:08:30.375 286 12472.45 105.55 54612.38 88888.00 2015-10-13 01:08:30.500 286 12472.45 105.58 54612.38 88888.00 2015-10-13 01:08:30.625 286 12472.42 105.60 54612.38 88888.00 2015-10-13 01:08:30.750 286 12472.45 105.62 54612.40 88888.00 2015-10-13 01:08:30.875 286 12472.48 105.62 54612.38 88888.00 2015-10-13 01:08:31.000 286 12472.50 105.62 54612.35 88888.00 2015-10-13 01:08:31.125 286 12472.45 105.62 54612.38 88888.00 2015-10-13 01:08:31.250 286 12472.40 105.62 54612.35 88888.00 2015-10-13 01:08:31.375 286 12472.40 105.65 54612.38 88888.00 2015-10-13 01:08:31.500 286 12472.40 105.67 54612.35 88888.00 2015-10-13 01:08:31.625 286 12472.38 105.67 54612.38 88888.00 2015-10-13 01:08:31.750 286 12472.42 105.65 54612.35 88888.00 2015-10-13 01:08:31.875 286 12472.45 105.65 54612.32 88888.00 2015-10-13 01:08:32.000 286 12472.45 105.67 54612.30 88888.00 2015-10-13 01:08:32.125 286 12472.45 105.70 54612.35 88888.00 2015-10-13 01:08:32.250 286 12472.48 105.72 54612.35 88888.00 2015-10-13 01:08:32.375 286 12472.48 105.75 54612.32 88888.00 2015-10-13 01:08:32.500 286 12472.45 105.80 54612.32 88888.00 2015-10-13 01:08:32.625 286 12472.45 105.78 54612.30 88888.00 2015-10-13 01:08:32.750 286 12472.40 105.78 54612.32 88888.00 2015-10-13 01:08:32.875 286 12472.45 105.83 54612.35 88888.00 2015-10-13 01:08:33.000 286 12472.50 105.85 54612.32 88888.00 2015-10-13 01:08:33.125 286 12472.48 105.83 54612.32 88888.00 2015-10-13 01:08:33.250 286 12472.45 105.85 54612.30 88888.00 2015-10-13 01:08:33.375 286 12472.45 105.85 54612.28 88888.00 2015-10-13 01:08:33.500 286 12472.52 105.90 54612.25 88888.00 2015-10-13 01:08:33.625 286 12472.50 105.90 54612.25 88888.00 2015-10-13 01:08:33.750 286 12472.48 105.90 54612.22 88888.00 2015-10-13 01:08:33.875 286 12472.52 105.88 54612.25 88888.00 2015-10-13 01:08:34.000 286 12472.55 105.90 54612.25 88888.00 2015-10-13 01:08:34.125 286 12472.58 105.95 54612.22 88888.00 2015-10-13 01:08:34.250 286 12472.55 105.95 54612.25 88888.00 2015-10-13 01:08:34.375 286 12472.55 105.95 54612.22 88888.00 2015-10-13 01:08:34.500 286 12472.58 105.97 54612.22 88888.00 2015-10-13 01:08:34.625 286 12472.55 105.97 54612.22 88888.00 2015-10-13 01:08:34.750 286 12472.58 106.00 54612.22 88888.00 2015-10-13 01:08:34.875 286 12472.58 105.97 54612.22 88888.00 2015-10-13 01:08:35.000 286 12472.65 105.97 54612.18 88888.00 2015-10-13 01:08:35.125 286 12472.67 106.00 54612.18 88888.00 2015-10-13 01:08:35.250 286 12472.62 105.95 54612.18 88888.00 2015-10-13 01:08:35.375 286 12472.62 105.95 54612.15 88888.00 2015-10-13 01:08:35.500 286 12472.62 105.92 54612.18 88888.00 2015-10-13 01:08:35.625 286 12472.70 105.90 54612.18 88888.00 2015-10-13 01:08:35.750 286 12472.73 105.95 54612.18 88888.00 2015-10-13 01:08:35.875 286 12472.67 105.95 54612.15 88888.00 2015-10-13 01:08:36.000 286 12472.65 105.88 54612.12 88888.00 2015-10-13 01:08:36.125 286 12472.70 105.92 54612.15 88888.00 2015-10-13 01:08:36.250 286 12472.70 105.97 54612.18 88888.00 2015-10-13 01:08:36.375 286 12472.70 105.97 54612.15 88888.00 2015-10-13 01:08:36.500 286 12472.62 105.92 54612.12 88888.00 2015-10-13 01:08:36.625 286 12472.67 105.90 54612.12 88888.00 2015-10-13 01:08:36.750 286 12472.67 105.90 54612.12 88888.00 2015-10-13 01:08:36.875 286 12472.67 105.90 54612.10 88888.00 2015-10-13 01:08:37.000 286 12472.73 105.92 54612.10 88888.00 2015-10-13 01:08:37.125 286 12472.75 105.90 54612.10 88888.00 2015-10-13 01:08:37.250 286 12472.75 105.88 54612.10 88888.00 2015-10-13 01:08:37.375 286 12472.77 105.85 54612.10 88888.00 2015-10-13 01:08:37.500 286 12472.75 105.85 54612.10 88888.00 2015-10-13 01:08:37.625 286 12472.73 105.83 54612.10 88888.00 2015-10-13 01:08:37.750 286 12472.73 105.80 54612.07 88888.00 2015-10-13 01:08:37.875 286 12472.73 105.80 54612.10 88888.00 2015-10-13 01:08:38.000 286 12472.75 105.83 54612.10 88888.00 2015-10-13 01:08:38.125 286 12472.73 105.85 54612.10 88888.00 2015-10-13 01:08:38.250 286 12472.77 105.88 54612.07 88888.00 2015-10-13 01:08:38.375 286 12472.80 105.88 54612.10 88888.00 2015-10-13 01:08:38.500 286 12472.77 105.90 54612.07 88888.00 2015-10-13 01:08:38.625 286 12472.77 105.90 54612.07 88888.00 2015-10-13 01:08:38.750 286 12472.83 105.90 54612.07 88888.00 2015-10-13 01:08:38.875 286 12472.83 105.88 54612.07 88888.00 2015-10-13 01:08:39.000 286 12472.80 105.85 54612.05 88888.00 2015-10-13 01:08:39.125 286 12472.80 105.88 54612.07 88888.00 2015-10-13 01:08:39.250 286 12472.80 105.83 54612.05 88888.00 2015-10-13 01:08:39.375 286 12472.88 105.83 54612.05 88888.00 2015-10-13 01:08:39.500 286 12472.88 105.85 54612.07 88888.00 2015-10-13 01:08:39.625 286 12472.85 105.83 54612.07 88888.00 2015-10-13 01:08:39.750 286 12472.83 105.83 54612.05 88888.00 2015-10-13 01:08:39.875 286 12472.83 105.80 54612.05 88888.00 2015-10-13 01:08:40.000 286 12472.88 105.80 54612.05 88888.00 2015-10-13 01:08:40.125 286 12472.92 105.80 54612.05 88888.00 2015-10-13 01:08:40.250 286 12472.90 105.78 54612.05 88888.00 2015-10-13 01:08:40.375 286 12472.90 105.80 54612.05 88888.00 2015-10-13 01:08:40.500 286 12472.95 105.78 54612.07 88888.00 2015-10-13 01:08:40.625 286 12472.95 105.75 54612.05 88888.00 2015-10-13 01:08:40.750 286 12472.98 105.72 54612.05 88888.00 2015-10-13 01:08:40.875 286 12473.00 105.72 54612.05 88888.00 2015-10-13 01:08:41.000 286 12473.00 105.72 54612.07 88888.00 2015-10-13 01:08:41.125 286 12472.98 105.70 54612.07 88888.00 2015-10-13 01:08:41.250 286 12472.92 105.67 54612.07 88888.00 2015-10-13 01:08:41.375 286 12472.98 105.70 54612.07 88888.00 2015-10-13 01:08:41.500 286 12472.95 105.70 54612.05 88888.00 2015-10-13 01:08:41.625 286 12472.90 105.70 54612.07 88888.00 2015-10-13 01:08:41.750 286 12472.85 105.67 54612.07 88888.00 2015-10-13 01:08:41.875 286 12472.85 105.62 54612.07 88888.00 2015-10-13 01:08:42.000 286 12472.88 105.60 54612.10 88888.00 2015-10-13 01:08:42.125 286 12472.83 105.58 54612.10 88888.00 2015-10-13 01:08:42.250 286 12472.83 105.58 54612.12 88888.00 2015-10-13 01:08:42.375 286 12472.90 105.58 54612.12 88888.00 2015-10-13 01:08:42.500 286 12472.85 105.50 54612.10 88888.00 2015-10-13 01:08:42.625 286 12472.80 105.50 54612.12 88888.00 2015-10-13 01:08:42.750 286 12472.75 105.53 54612.10 88888.00 2015-10-13 01:08:42.875 286 12472.83 105.53 54612.10 88888.00 2015-10-13 01:08:43.000 286 12472.85 105.50 54612.07 88888.00 2015-10-13 01:08:43.125 286 12472.80 105.50 54612.07 88888.00 2015-10-13 01:08:43.250 286 12472.75 105.47 54612.12 88888.00 2015-10-13 01:08:43.375 286 12472.77 105.47 54612.07 88888.00 2015-10-13 01:08:43.500 286 12472.75 105.47 54612.07 88888.00 2015-10-13 01:08:43.625 286 12472.75 105.50 54612.07 88888.00 2015-10-13 01:08:43.750 286 12472.77 105.47 54612.07 88888.00 2015-10-13 01:08:43.875 286 12472.80 105.47 54612.07 88888.00 2015-10-13 01:08:44.000 286 12472.83 105.50 54612.07 88888.00 2015-10-13 01:08:44.125 286 12472.88 105.50 54612.07 88888.00 2015-10-13 01:08:44.250 286 12472.85 105.45 54612.07 88888.00 2015-10-13 01:08:44.375 286 12472.80 105.47 54612.07 88888.00 2015-10-13 01:08:44.500 286 12472.77 105.47 54612.07 88888.00 2015-10-13 01:08:44.625 286 12472.75 105.42 54612.07 88888.00 2015-10-13 01:08:44.750 286 12472.77 105.45 54612.10 88888.00 2015-10-13 01:08:44.875 286 12472.83 105.53 54612.12 88888.00 2015-10-13 01:08:45.000 286 12472.80 105.50 54612.12 88888.00 2015-10-13 01:08:45.125 286 12472.80 105.47 54612.10 88888.00 2015-10-13 01:08:45.250 286 12472.80 105.45 54612.12 88888.00 2015-10-13 01:08:45.375 286 12472.88 105.47 54612.12 88888.00 2015-10-13 01:08:45.500 286 12472.88 105.42 54612.10 88888.00 2015-10-13 01:08:45.625 286 12472.85 105.38 54612.10 88888.00 2015-10-13 01:08:45.750 286 12472.80 105.35 54612.10 88888.00 2015-10-13 01:08:45.875 286 12472.77 105.30 54612.10 88888.00 2015-10-13 01:08:46.000 286 12472.77 105.35 54612.10 88888.00 2015-10-13 01:08:46.125 286 12472.80 105.35 54612.10 88888.00 2015-10-13 01:08:46.250 286 12472.73 105.35 54612.12 88888.00 2015-10-13 01:08:46.375 286 12472.73 105.40 54612.12 88888.00 2015-10-13 01:08:46.500 286 12472.73 105.42 54612.12 88888.00 2015-10-13 01:08:46.625 286 12472.65 105.45 54612.12 88888.00 2015-10-13 01:08:46.750 286 12472.58 105.40 54612.10 88888.00 2015-10-13 01:08:46.875 286 12472.50 105.40 54612.12 88888.00 2015-10-13 01:08:47.000 286 12472.52 105.42 54612.10 88888.00 2015-10-13 01:08:47.125 286 12472.58 105.45 54612.10 88888.00 2015-10-13 01:08:47.250 286 12472.60 105.42 54612.10 88888.00 2015-10-13 01:08:47.375 286 12472.60 105.42 54612.10 88888.00 2015-10-13 01:08:47.500 286 12472.52 105.42 54612.10 88888.00 2015-10-13 01:08:47.625 286 12472.50 105.45 54612.10 88888.00 2015-10-13 01:08:47.750 286 12472.48 105.47 54612.10 88888.00 2015-10-13 01:08:47.875 286 12472.45 105.45 54612.07 88888.00 2015-10-13 01:08:48.000 286 12472.42 105.45 54612.07 88888.00 2015-10-13 01:08:48.125 286 12472.40 105.50 54612.12 88888.00 2015-10-13 01:08:48.250 286 12472.42 105.47 54612.12 88888.00 2015-10-13 01:08:48.375 286 12472.45 105.50 54612.10 88888.00 2015-10-13 01:08:48.500 286 12472.42 105.50 54612.10 88888.00 2015-10-13 01:08:48.625 286 12472.38 105.50 54612.10 88888.00 2015-10-13 01:08:48.750 286 12472.38 105.53 54612.07 88888.00 2015-10-13 01:08:48.875 286 12472.38 105.58 54612.12 88888.00 2015-10-13 01:08:49.000 286 12472.40 105.60 54612.07 88888.00 2015-10-13 01:08:49.125 286 12472.38 105.58 54612.10 88888.00 2015-10-13 01:08:49.250 286 12472.38 105.58 54612.10 88888.00 2015-10-13 01:08:49.375 286 12472.38 105.58 54612.07 88888.00 2015-10-13 01:08:49.500 286 12472.40 105.60 54612.10 88888.00 2015-10-13 01:08:49.625 286 12472.45 105.62 54612.05 88888.00 2015-10-13 01:08:49.750 286 12472.42 105.65 54612.05 88888.00 2015-10-13 01:08:49.875 286 12472.45 105.67 54612.07 88888.00 2015-10-13 01:08:50.000 286 12472.45 105.67 54612.07 88888.00 2015-10-13 01:08:50.125 286 12472.42 105.70 54612.07 88888.00 2015-10-13 01:08:50.250 286 12472.38 105.70 54612.05 88888.00 2015-10-13 01:08:50.375 286 12472.42 105.72 54612.05 88888.00 2015-10-13 01:08:50.500 286 12472.42 105.75 54612.03 88888.00 2015-10-13 01:08:50.625 286 12472.48 105.78 54612.05 88888.00 2015-10-13 01:08:50.750 286 12472.48 105.83 54612.03 88888.00 2015-10-13 01:08:50.875 286 12472.42 105.85 54612.05 88888.00 2015-10-13 01:08:51.000 286 12472.42 105.85 54612.03 88888.00 2015-10-13 01:08:51.125 286 12472.42 105.85 54612.05 88888.00 2015-10-13 01:08:51.250 286 12472.35 105.80 54612.03 88888.00 2015-10-13 01:08:51.375 286 12472.35 105.88 54612.03 88888.00 2015-10-13 01:08:51.500 286 12472.35 105.90 54612.03 88888.00 2015-10-13 01:08:51.625 286 12472.30 105.95 54612.03 88888.00 2015-10-13 01:08:51.750 286 12472.30 105.95 54612.03 88888.00 2015-10-13 01:08:51.875 286 12472.27 105.95 54612.00 88888.00 2015-10-13 01:08:52.000 286 12472.30 106.00 54611.97 88888.00 2015-10-13 01:08:52.125 286 12472.23 106.03 54612.00 88888.00 2015-10-13 01:08:52.250 286 12472.23 105.97 54612.03 88888.00 2015-10-13 01:08:52.375 286 12472.30 106.03 54612.00 88888.00 2015-10-13 01:08:52.500 286 12472.27 106.05 54612.00 88888.00 2015-10-13 01:08:52.625 286 12472.25 106.05 54611.97 88888.00 2015-10-13 01:08:52.750 286 12472.23 106.08 54611.97 88888.00 2015-10-13 01:08:52.875 286 12472.27 106.10 54611.97 88888.00 2015-10-13 01:08:53.000 286 12472.35 106.12 54611.95 88888.00 2015-10-13 01:08:53.125 286 12472.38 106.12 54611.97 88888.00 2015-10-13 01:08:53.250 286 12472.33 106.15 54611.97 88888.00 2015-10-13 01:08:53.375 286 12472.35 106.17 54611.95 88888.00 2015-10-13 01:08:53.500 286 12472.30 106.15 54611.95 88888.00 2015-10-13 01:08:53.625 286 12472.27 106.17 54611.95 88888.00 2015-10-13 01:08:53.750 286 12472.30 106.17 54611.95 88888.00 2015-10-13 01:08:53.875 286 12472.38 106.22 54611.95 88888.00 2015-10-13 01:08:54.000 286 12472.42 106.25 54611.95 88888.00 2015-10-13 01:08:54.125 286 12472.42 106.28 54611.97 88888.00 2015-10-13 01:08:54.250 286 12472.40 106.25 54611.95 88888.00 2015-10-13 01:08:54.375 286 12472.38 106.25 54611.95 88888.00 2015-10-13 01:08:54.500 286 12472.40 106.25 54611.95 88888.00 2015-10-13 01:08:54.625 286 12472.42 106.22 54611.93 88888.00 2015-10-13 01:08:54.750 286 12472.42 106.25 54611.93 88888.00 2015-10-13 01:08:54.875 286 12472.50 106.28 54611.95 88888.00 2015-10-13 01:08:55.000 286 12472.52 106.25 54611.95 88888.00 2015-10-13 01:08:55.125 286 12472.52 106.25 54611.95 88888.00 2015-10-13 01:08:55.250 286 12472.45 106.25 54611.95 88888.00 2015-10-13 01:08:55.375 286 12472.42 106.25 54611.93 88888.00 2015-10-13 01:08:55.500 286 12472.38 106.20 54611.95 88888.00 2015-10-13 01:08:55.625 286 12472.40 106.20 54611.93 88888.00 2015-10-13 01:08:55.750 286 12472.45 106.20 54611.93 88888.00 2015-10-13 01:08:55.875 286 12472.48 106.22 54611.95 88888.00 2015-10-13 01:08:56.000 286 12472.40 106.22 54611.93 88888.00 2015-10-13 01:08:56.125 286 12472.35 106.22 54611.95 88888.00 2015-10-13 01:08:56.250 286 12472.38 106.22 54611.95 88888.00 2015-10-13 01:08:56.375 286 12472.42 106.22 54611.95 88888.00 2015-10-13 01:08:56.500 286 12472.48 106.20 54611.93 88888.00 2015-10-13 01:08:56.625 286 12472.58 106.22 54611.90 88888.00 2015-10-13 01:08:56.750 286 12472.58 106.25 54611.93 88888.00 2015-10-13 01:08:56.875 286 12472.52 106.25 54611.93 88888.00 2015-10-13 01:08:57.000 286 12472.52 106.28 54611.88 88888.00 2015-10-13 01:08:57.125 286 12472.55 106.28 54611.90 88888.00 2015-10-13 01:08:57.250 286 12472.52 106.25 54611.90 88888.00 2015-10-13 01:08:57.375 286 12472.55 106.25 54611.88 88888.00 2015-10-13 01:08:57.500 286 12472.60 106.28 54611.88 88888.00 2015-10-13 01:08:57.625 286 12472.62 106.28 54611.88 88888.00 2015-10-13 01:08:57.750 286 12472.62 106.28 54611.88 88888.00 2015-10-13 01:08:57.875 286 12472.62 106.25 54611.88 88888.00 2015-10-13 01:08:58.000 286 12472.60 106.25 54611.85 88888.00 2015-10-13 01:08:58.125 286 12472.60 106.25 54611.85 88888.00 2015-10-13 01:08:58.250 286 12472.62 106.25 54611.85 88888.00 2015-10-13 01:08:58.375 286 12472.73 106.22 54611.88 88888.00 2015-10-13 01:08:58.500 286 12472.73 106.22 54611.85 88888.00 2015-10-13 01:08:58.625 286 12472.70 106.25 54611.88 88888.00 2015-10-13 01:08:58.750 286 12472.65 106.28 54611.88 88888.00 2015-10-13 01:08:58.875 286 12472.70 106.30 54611.90 88888.00 2015-10-13 01:08:59.000 286 12472.73 106.25 54611.88 88888.00 2015-10-13 01:08:59.125 286 12472.75 106.25 54611.88 88888.00 2015-10-13 01:08:59.250 286 12472.77 106.22 54611.85 88888.00 2015-10-13 01:08:59.375 286 12472.80 106.20 54611.85 88888.00 2015-10-13 01:08:59.500 286 12472.77 106.20 54611.85 88888.00 2015-10-13 01:08:59.625 286 12472.70 106.15 54611.82 88888.00 2015-10-13 01:08:59.750 286 12472.70 106.15 54611.85 88888.00 2015-10-13 01:08:59.875 286 12472.75 106.12 54611.85 88888.00 2015-10-13 01:09:00.000 286 12472.83 106.12 54611.85 88888.00 2015-10-13 01:09:00.125 286 12472.83 106.12 54611.85 88888.00 2015-10-13 01:09:00.250 286 12472.77 106.10 54611.85 88888.00 2015-10-13 01:09:00.375 286 12472.75 106.08 54611.82 88888.00 2015-10-13 01:09:00.500 286 12472.83 106.03 54611.85 88888.00 2015-10-13 01:09:00.625 286 12472.83 106.03 54611.82 88888.00 2015-10-13 01:09:00.750 286 12472.85 106.03 54611.82 88888.00 2015-10-13 01:09:00.875 286 12472.80 106.00 54611.85 88888.00 2015-10-13 01:09:01.000 286 12472.80 105.95 54611.85 88888.00 2015-10-13 01:09:01.125 286 12472.77 105.95 54611.88 88888.00 2015-10-13 01:09:01.250 286 12472.77 105.95 54611.82 88888.00 2015-10-13 01:09:01.375 286 12472.88 105.95 54611.85 88888.00 2015-10-13 01:09:01.500 286 12472.90 105.92 54611.85 88888.00 2015-10-13 01:09:01.625 286 12472.88 105.95 54611.85 88888.00 2015-10-13 01:09:01.750 286 12472.83 106.00 54611.85 88888.00 2015-10-13 01:09:01.875 286 12472.80 106.00 54611.85 88888.00 2015-10-13 01:09:02.000 286 12472.80 105.95 54611.85 88888.00 2015-10-13 01:09:02.125 286 12472.77 105.95 54611.85 88888.00 2015-10-13 01:09:02.250 286 12472.85 105.92 54611.85 88888.00 2015-10-13 01:09:02.375 286 12472.92 105.92 54611.85 88888.00 2015-10-13 01:09:02.500 286 12472.92 105.90 54611.85 88888.00 2015-10-13 01:09:02.625 286 12472.92 105.88 54611.85 88888.00 2015-10-13 01:09:02.750 286 12472.92 105.88 54611.85 88888.00 2015-10-13 01:09:02.875 286 12472.88 105.88 54611.82 88888.00 2015-10-13 01:09:03.000 286 12472.88 105.88 54611.82 88888.00 2015-10-13 01:09:03.125 286 12472.85 105.85 54611.85 88888.00 2015-10-13 01:09:03.250 286 12472.83 105.80 54611.88 88888.00 2015-10-13 01:09:03.375 286 12472.83 105.80 54611.88 88888.00 2015-10-13 01:09:03.500 286 12472.80 105.85 54611.88 88888.00 2015-10-13 01:09:03.625 286 12472.83 105.83 54611.85 88888.00 2015-10-13 01:09:03.750 286 12472.88 105.85 54611.88 88888.00 2015-10-13 01:09:03.875 286 12472.85 105.83 54611.88 88888.00 2015-10-13 01:09:04.000 286 12472.80 105.78 54611.85 88888.00 2015-10-13 01:09:04.125 286 12472.80 105.83 54611.85 88888.00 2015-10-13 01:09:04.250 286 12472.77 105.83 54611.88 88888.00 2015-10-13 01:09:04.375 286 12472.83 105.83 54611.85 88888.00 2015-10-13 01:09:04.500 286 12472.80 105.80 54611.88 88888.00 2015-10-13 01:09:04.625 286 12472.77 105.78 54611.90 88888.00 2015-10-13 01:09:04.750 286 12472.73 105.78 54611.88 88888.00 2015-10-13 01:09:04.875 286 12472.75 105.78 54611.85 88888.00 2015-10-13 01:09:05.000 286 12472.77 105.75 54611.85 88888.00 2015-10-13 01:09:05.125 286 12472.73 105.75 54611.90 88888.00 2015-10-13 01:09:05.250 286 12472.70 105.75 54611.90 88888.00 2015-10-13 01:09:05.375 286 12472.73 105.75 54611.88 88888.00 2015-10-13 01:09:05.500 286 12472.70 105.78 54611.85 88888.00 2015-10-13 01:09:05.625 286 12472.70 105.78 54611.88 88888.00 2015-10-13 01:09:05.750 286 12472.65 105.75 54611.85 88888.00 2015-10-13 01:09:05.875 286 12472.60 105.75 54611.85 88888.00 2015-10-13 01:09:06.000 286 12472.73 105.78 54611.85 88888.00 2015-10-13 01:09:06.125 286 12472.75 105.80 54611.85 88888.00 2015-10-13 01:09:06.250 286 12472.70 105.75 54611.88 88888.00 2015-10-13 01:09:06.375 286 12472.75 105.78 54611.85 88888.00 2015-10-13 01:09:06.500 286 12472.75 105.80 54611.85 88888.00 2015-10-13 01:09:06.625 286 12472.70 105.83 54611.85 88888.00 2015-10-13 01:09:06.750 286 12472.62 105.85 54611.85 88888.00 2015-10-13 01:09:06.875 286 12472.60 105.88 54611.85 88888.00 2015-10-13 01:09:07.000 286 12472.65 105.88 54611.80 88888.00 2015-10-13 01:09:07.125 286 12472.62 105.85 54611.80 88888.00 2015-10-13 01:09:07.250 286 12472.62 105.83 54611.85 88888.00 2015-10-13 01:09:07.375 286 12472.60 105.85 54611.85 88888.00 2015-10-13 01:09:07.500 286 12472.52 105.88 54611.85 88888.00 2015-10-13 01:09:07.625 286 12472.55 105.85 54611.85 88888.00 2015-10-13 01:09:07.750 286 12472.58 105.80 54611.85 88888.00 2015-10-13 01:09:07.875 286 12472.58 105.80 54611.82 88888.00 2015-10-13 01:09:08.000 286 12472.58 105.78 54611.82 88888.00 2015-10-13 01:09:08.125 286 12472.58 105.80 54611.85 88888.00 2015-10-13 01:09:08.250 286 12472.62 105.80 54611.85 88888.00 2015-10-13 01:09:08.375 286 12472.62 105.80 54611.85 88888.00 2015-10-13 01:09:08.500 286 12472.52 105.83 54611.85 88888.00 2015-10-13 01:09:08.625 286 12472.48 105.85 54611.88 88888.00 2015-10-13 01:09:08.750 286 12472.45 105.90 54611.85 88888.00 2015-10-13 01:09:08.875 286 12472.45 105.88 54611.88 88888.00 2015-10-13 01:09:09.000 286 12472.52 105.88 54611.88 88888.00 2015-10-13 01:09:09.125 286 12472.52 105.90 54611.88 88888.00 2015-10-13 01:09:09.250 286 12472.45 105.90 54611.85 88888.00 2015-10-13 01:09:09.375 286 12472.42 105.90 54611.85 88888.00 2015-10-13 01:09:09.500 286 12472.35 105.90 54611.88 88888.00 2015-10-13 01:09:09.625 286 12472.38 105.95 54611.88 88888.00 2015-10-13 01:09:09.750 286 12472.42 105.97 54611.88 88888.00 2015-10-13 01:09:09.875 286 12472.42 105.95 54611.88 88888.00 2015-10-13 01:09:10.000 286 12472.38 105.95 54611.82 88888.00 2015-10-13 01:09:10.125 286 12472.35 105.95 54611.85 88888.00 2015-10-13 01:09:10.250 286 12472.27 105.95 54611.85 88888.00 2015-10-13 01:09:10.375 286 12472.33 105.97 54611.85 88888.00 2015-10-13 01:09:10.500 286 12472.38 106.03 54611.85 88888.00 2015-10-13 01:09:10.625 286 12472.35 106.03 54611.82 88888.00 2015-10-13 01:09:10.750 286 12472.35 106.03 54611.82 88888.00 2015-10-13 01:09:10.875 286 12472.35 106.03 54611.82 88888.00 2015-10-13 01:09:11.000 286 12472.38 106.03 54611.82 88888.00 2015-10-13 01:09:11.125 286 12472.35 106.00 54611.82 88888.00 2015-10-13 01:09:11.250 286 12472.30 106.03 54611.80 88888.00 2015-10-13 01:09:11.375 286 12472.33 106.05 54611.80 88888.00 2015-10-13 01:09:11.500 286 12472.40 106.08 54611.80 88888.00 2015-10-13 01:09:11.625 286 12472.35 106.08 54611.80 88888.00 2015-10-13 01:09:11.750 286 12472.30 106.10 54611.78 88888.00 2015-10-13 01:09:11.875 286 12472.30 106.10 54611.80 88888.00 2015-10-13 01:09:12.000 286 12472.33 106.08 54611.82 88888.00 2015-10-13 01:09:12.125 286 12472.30 106.08 54611.80 88888.00 2015-10-13 01:09:12.250 286 12472.27 106.10 54611.80 88888.00 2015-10-13 01:09:12.375 286 12472.27 106.05 54611.78 88888.00 2015-10-13 01:09:12.500 286 12472.23 106.05 54611.78 88888.00 2015-10-13 01:09:12.625 286 12472.23 106.05 54611.78 88888.00 2015-10-13 01:09:12.750 286 12472.25 106.05 54611.78 88888.00 2015-10-13 01:09:12.875 286 12472.25 106.05 54611.78 88888.00 2015-10-13 01:09:13.000 286 12472.30 106.05 54611.78 88888.00 2015-10-13 01:09:13.125 286 12472.30 106.05 54611.78 88888.00 2015-10-13 01:09:13.250 286 12472.30 106.03 54611.80 88888.00 2015-10-13 01:09:13.375 286 12472.38 106.05 54611.80 88888.00 2015-10-13 01:09:13.500 286 12472.40 106.08 54611.78 88888.00 2015-10-13 01:09:13.625 286 12472.35 106.05 54611.75 88888.00 2015-10-13 01:09:13.750 286 12472.35 106.03 54611.75 88888.00 2015-10-13 01:09:13.875 286 12472.35 106.00 54611.75 88888.00 2015-10-13 01:09:14.000 286 12472.35 106.00 54611.78 88888.00 2015-10-13 01:09:14.125 286 12472.35 106.03 54611.78 88888.00 2015-10-13 01:09:14.250 286 12472.25 106.05 54611.78 88888.00 2015-10-13 01:09:14.375 286 12472.30 106.05 54611.75 88888.00 2015-10-13 01:09:14.500 286 12472.38 106.05 54611.78 88888.00 2015-10-13 01:09:14.625 286 12472.42 106.03 54611.78 88888.00 2015-10-13 01:09:14.750 286 12472.40 106.05 54611.78 88888.00 2015-10-13 01:09:14.875 286 12472.42 106.00 54611.75 88888.00 2015-10-13 01:09:15.000 286 12472.40 105.97 54611.75 88888.00 2015-10-13 01:09:15.125 286 12472.40 106.03 54611.75 88888.00 2015-10-13 01:09:15.250 286 12472.40 106.03 54611.75 88888.00 2015-10-13 01:09:15.375 286 12472.50 106.00 54611.72 88888.00 2015-10-13 01:09:15.500 286 12472.50 106.00 54611.72 88888.00 2015-10-13 01:09:15.625 286 12472.50 106.05 54611.72 88888.00 2015-10-13 01:09:15.750 286 12472.48 106.10 54611.75 88888.00 2015-10-13 01:09:15.875 286 12472.45 106.10 54611.75 88888.00 2015-10-13 01:09:16.000 286 12472.50 106.08 54611.75 88888.00 2015-10-13 01:09:16.125 286 12472.52 106.08 54611.72 88888.00 2015-10-13 01:09:16.250 286 12472.48 106.03 54611.72 88888.00 2015-10-13 01:09:16.375 286 12472.50 106.03 54611.70 88888.00 2015-10-13 01:09:16.500 286 12472.58 106.03 54611.75 88888.00 2015-10-13 01:09:16.625 286 12472.58 106.05 54611.72 88888.00 2015-10-13 01:09:16.750 286 12472.52 106.03 54611.72 88888.00 2015-10-13 01:09:16.875 286 12472.52 106.00 54611.72 88888.00 2015-10-13 01:09:17.000 286 12472.58 105.97 54611.70 88888.00 2015-10-13 01:09:17.125 286 12472.60 105.97 54611.72 88888.00 2015-10-13 01:09:17.250 286 12472.60 105.97 54611.70 88888.00 2015-10-13 01:09:17.375 286 12472.65 105.97 54611.72 88888.00 2015-10-13 01:09:17.500 286 12472.65 106.00 54611.72 88888.00 2015-10-13 01:09:17.625 286 12472.60 106.00 54611.70 88888.00 2015-10-13 01:09:17.750 286 12472.60 105.95 54611.72 88888.00 2015-10-13 01:09:17.875 286 12472.60 105.92 54611.72 88888.00 2015-10-13 01:09:18.000 286 12472.65 105.92 54611.70 88888.00 2015-10-13 01:09:18.125 286 12472.70 105.92 54611.70 88888.00 2015-10-13 01:09:18.250 286 12472.65 105.90 54611.70 88888.00 2015-10-13 01:09:18.375 286 12472.70 105.90 54611.70 88888.00 2015-10-13 01:09:18.500 286 12472.70 105.88 54611.70 88888.00 2015-10-13 01:09:18.625 286 12472.70 105.88 54611.68 88888.00 2015-10-13 01:09:18.750 286 12472.65 105.88 54611.68 88888.00 2015-10-13 01:09:18.875 286 12472.67 105.90 54611.68 88888.00 2015-10-13 01:09:19.000 286 12472.67 105.92 54611.70 88888.00 2015-10-13 01:09:19.125 286 12472.67 105.90 54611.72 88888.00 2015-10-13 01:09:19.250 286 12472.73 105.90 54611.72 88888.00 2015-10-13 01:09:19.375 286 12472.75 105.90 54611.70 88888.00 2015-10-13 01:09:19.500 286 12472.73 105.92 54611.70 88888.00 2015-10-13 01:09:19.625 286 12472.75 105.92 54611.70 88888.00 2015-10-13 01:09:19.750 286 12472.75 105.92 54611.68 88888.00 2015-10-13 01:09:19.875 286 12472.77 105.90 54611.68 88888.00 2015-10-13 01:09:20.000 286 12472.77 105.85 54611.62 88888.00 2015-10-13 01:09:20.125 286 12472.77 105.88 54611.65 88888.00 2015-10-13 01:09:20.250 286 12472.75 105.88 54611.70 88888.00 2015-10-13 01:09:20.375 286 12472.83 105.90 54611.68 88888.00 2015-10-13 01:09:20.500 286 12472.83 105.92 54611.70 88888.00 2015-10-13 01:09:20.625 286 12472.83 105.88 54611.68 88888.00 2015-10-13 01:09:20.750 286 12472.85 105.90 54611.65 88888.00 2015-10-13 01:09:20.875 286 12472.83 105.92 54611.65 88888.00 2015-10-13 01:09:21.000 286 12472.80 105.95 54611.65 88888.00 2015-10-13 01:09:21.125 286 12472.80 105.97 54611.65 88888.00 2015-10-13 01:09:21.250 286 12472.85 105.95 54611.68 88888.00 2015-10-13 01:09:21.375 286 12472.90 105.95 54611.65 88888.00 2015-10-13 01:09:21.500 286 12472.92 106.00 54611.68 88888.00 2015-10-13 01:09:21.625 286 12472.90 105.97 54611.65 88888.00 2015-10-13 01:09:21.750 286 12472.88 105.97 54611.62 88888.00 2015-10-13 01:09:21.875 286 12472.88 106.00 54611.65 88888.00 2015-10-13 01:09:22.000 286 12472.85 105.97 54611.65 88888.00 2015-10-13 01:09:22.125 286 12472.80 106.00 54611.65 88888.00 2015-10-13 01:09:22.250 286 12472.77 106.00 54611.65 88888.00 2015-10-13 01:09:22.375 286 12472.83 106.00 54611.62 88888.00 2015-10-13 01:09:22.500 286 12472.80 106.03 54611.60 88888.00 2015-10-13 01:09:22.625 286 12472.80 106.03 54611.57 88888.00 2015-10-13 01:09:22.750 286 12472.83 106.03 54611.57 88888.00 2015-10-13 01:09:22.875 286 12472.75 106.00 54611.57 88888.00 2015-10-13 01:09:23.000 286 12472.70 106.00 54611.60 88888.00 2015-10-13 01:09:23.125 286 12472.80 106.00 54611.57 88888.00 2015-10-13 01:09:23.250 286 12472.92 106.03 54611.60 88888.00 2015-10-13 01:09:23.375 286 12472.92 106.03 54611.60 88888.00 2015-10-13 01:09:23.500 286 12472.88 106.03 54611.60 88888.00 2015-10-13 01:09:23.625 286 12472.85 106.00 54611.57 88888.00 2015-10-13 01:09:23.750 286 12472.88 106.05 54611.57 88888.00 2015-10-13 01:09:23.875 286 12472.90 106.00 54611.57 88888.00 2015-10-13 01:09:24.000 286 12472.85 106.00 54611.57 88888.00 2015-10-13 01:09:24.125 286 12472.80 106.00 54611.57 88888.00 2015-10-13 01:09:24.250 286 12472.85 106.03 54611.55 88888.00 2015-10-13 01:09:24.375 286 12472.88 106.05 54611.57 88888.00 2015-10-13 01:09:24.500 286 12472.88 106.05 54611.55 88888.00 2015-10-13 01:09:24.625 286 12472.85 106.08 54611.55 88888.00 2015-10-13 01:09:24.750 286 12472.85 106.08 54611.57 88888.00 2015-10-13 01:09:24.875 286 12472.80 106.05 54611.55 88888.00 2015-10-13 01:09:25.000 286 12472.92 106.05 54611.55 88888.00 2015-10-13 01:09:25.125 286 12472.98 106.03 54611.55 88888.00 2015-10-13 01:09:25.250 286 12472.90 106.00 54611.57 88888.00 2015-10-13 01:09:25.375 286 12472.90 106.05 54611.55 88888.00 2015-10-13 01:09:25.500 286 12472.88 106.05 54611.57 88888.00 2015-10-13 01:09:25.625 286 12472.90 106.05 54611.55 88888.00 2015-10-13 01:09:25.750 286 12472.90 106.05 54611.55 88888.00 2015-10-13 01:09:25.875 286 12472.88 106.00 54611.53 88888.00 2015-10-13 01:09:26.000 286 12472.83 106.00 54611.53 88888.00 2015-10-13 01:09:26.125 286 12472.83 106.00 54611.53 88888.00 2015-10-13 01:09:26.250 286 12472.83 105.97 54611.53 88888.00 2015-10-13 01:09:26.375 286 12472.83 106.00 54611.50 88888.00 2015-10-13 01:09:26.500 286 12472.83 106.03 54611.50 88888.00 2015-10-13 01:09:26.625 286 12472.85 106.03 54611.50 88888.00 2015-10-13 01:09:26.750 286 12472.85 106.00 54611.53 88888.00 2015-10-13 01:09:26.875 286 12472.85 106.03 54611.55 88888.00 2015-10-13 01:09:27.000 286 12472.88 106.03 54611.53 88888.00 2015-10-13 01:09:27.125 286 12472.83 106.05 54611.53 88888.00 2015-10-13 01:09:27.250 286 12472.80 106.00 54611.50 88888.00 2015-10-13 01:09:27.375 286 12472.83 106.00 54611.53 88888.00 2015-10-13 01:09:27.500 286 12472.80 106.03 54611.53 88888.00 2015-10-13 01:09:27.625 286 12472.80 106.00 54611.53 88888.00 2015-10-13 01:09:27.750 286 12472.83 106.00 54611.50 88888.00 2015-10-13 01:09:27.875 286 12472.80 105.97 54611.50 88888.00 2015-10-13 01:09:28.000 286 12472.80 106.00 54611.53 88888.00 2015-10-13 01:09:28.125 286 12472.83 106.03 54611.50 88888.00 2015-10-13 01:09:28.250 286 12472.77 106.00 54611.47 88888.00 2015-10-13 01:09:28.375 286 12472.77 105.97 54611.47 88888.00 2015-10-13 01:09:28.500 286 12472.83 106.00 54611.47 88888.00 2015-10-13 01:09:28.625 286 12472.90 106.03 54611.53 88888.00 2015-10-13 01:09:28.750 286 12472.90 106.05 54611.53 88888.00 2015-10-13 01:09:28.875 286 12472.83 106.05 54611.53 88888.00 2015-10-13 01:09:29.000 286 12472.83 106.03 54611.47 88888.00 2015-10-13 01:09:29.125 286 12472.83 106.03 54611.50 88888.00 2015-10-13 01:09:29.250 286 12472.77 105.97 54611.50 88888.00 2015-10-13 01:09:29.375 286 12472.77 106.00 54611.53 88888.00 2015-10-13 01:09:29.500 286 12472.77 106.05 54611.53 88888.00 2015-10-13 01:09:29.625 286 12472.83 106.10 54611.53 88888.00 2015-10-13 01:09:29.750 286 12472.85 106.08 54611.50 88888.00 2015-10-13 01:09:29.875 286 12472.83 106.05 54611.50 88888.00 2015-10-13 01:09:30.000 286 12472.80 106.03 54611.50 88888.00 2015-10-13 01:09:30.125 286 12472.77 106.03 54611.53 88888.00 2015-10-13 01:09:30.250 286 12472.80 106.03 54611.53 88888.00 2015-10-13 01:09:30.375 286 12472.88 106.03 54611.53 88888.00 2015-10-13 01:09:30.500 286 12472.88 106.00 54611.53 88888.00 2015-10-13 01:09:30.625 286 12472.85 105.95 54611.50 88888.00 2015-10-13 01:09:30.750 286 12472.88 105.97 54611.50 88888.00 2015-10-13 01:09:30.875 286 12472.85 105.97 54611.53 88888.00 2015-10-13 01:09:31.000 286 12472.85 105.92 54611.53 88888.00 2015-10-13 01:09:31.125 286 12472.80 105.90 54611.55 88888.00 2015-10-13 01:09:31.250 286 12472.83 105.88 54611.53 88888.00 2015-10-13 01:09:31.375 286 12472.90 105.90 54611.55 88888.00 2015-10-13 01:09:31.500 286 12472.92 105.92 54611.53 88888.00 2015-10-13 01:09:31.625 286 12472.88 105.88 54611.53 88888.00 2015-10-13 01:09:31.750 286 12472.83 105.83 54611.50 88888.00 2015-10-13 01:09:31.875 286 12472.85 105.78 54611.50 88888.00 2015-10-13 01:09:32.000 286 12472.85 105.78 54611.47 88888.00 2015-10-13 01:09:32.125 286 12472.80 105.78 54611.53 88888.00 2015-10-13 01:09:32.250 286 12472.80 105.78 54611.53 88888.00 2015-10-13 01:09:32.375 286 12472.88 105.78 54611.50 88888.00 2015-10-13 01:09:32.500 286 12472.92 105.75 54611.53 88888.00 2015-10-13 01:09:32.625 286 12472.88 105.75 54611.55 88888.00 2015-10-13 01:09:32.750 286 12472.83 105.75 54611.55 88888.00 2015-10-13 01:09:32.875 286 12472.77 105.75 54611.53 88888.00 2015-10-13 01:09:33.000 286 12472.80 105.78 54611.50 88888.00 2015-10-13 01:09:33.125 286 12472.83 105.75 54611.53 88888.00 2015-10-13 01:09:33.250 286 12472.83 105.72 54611.53 88888.00 2015-10-13 01:09:33.375 286 12472.92 105.75 54611.55 88888.00 2015-10-13 01:09:33.500 286 12472.90 105.70 54611.55 88888.00 2015-10-13 01:09:33.625 286 12472.85 105.67 54611.53 88888.00 2015-10-13 01:09:33.750 286 12472.83 105.65 54611.50 88888.00 2015-10-13 01:09:33.875 286 12472.83 105.70 54611.53 88888.00 2015-10-13 01:09:34.000 286 12472.88 105.70 54611.55 88888.00 2015-10-13 01:09:34.125 286 12472.85 105.67 54611.55 88888.00 2015-10-13 01:09:34.250 286 12472.85 105.70 54611.55 88888.00 2015-10-13 01:09:34.375 286 12472.88 105.70 54611.55 88888.00 2015-10-13 01:09:34.500 286 12472.88 105.70 54611.55 88888.00 2015-10-13 01:09:34.625 286 12472.90 105.67 54611.55 88888.00 2015-10-13 01:09:34.750 286 12472.95 105.70 54611.53 88888.00 2015-10-13 01:09:34.875 286 12472.92 105.70 54611.55 88888.00 2015-10-13 01:09:35.000 286 12472.95 105.67 54611.53 88888.00 2015-10-13 01:09:35.125 286 12472.92 105.70 54611.53 88888.00 2015-10-13 01:09:35.250 286 12472.92 105.67 54611.55 88888.00 2015-10-13 01:09:35.375 286 12472.95 105.62 54611.53 88888.00 2015-10-13 01:09:35.500 286 12472.95 105.62 54611.50 88888.00 2015-10-13 01:09:35.625 286 12472.95 105.62 54611.50 88888.00 2015-10-13 01:09:35.750 286 12473.00 105.62 54611.53 88888.00 2015-10-13 01:09:35.875 286 12473.00 105.62 54611.53 88888.00 2015-10-13 01:09:36.000 286 12472.90 105.62 54611.55 88888.00 2015-10-13 01:09:36.125 286 12472.88 105.62 54611.55 88888.00 2015-10-13 01:09:36.250 286 12472.90 105.65 54611.53 88888.00 2015-10-13 01:09:36.375 286 12472.98 105.65 54611.53 88888.00 2015-10-13 01:09:36.500 286 12472.98 105.65 54611.50 88888.00 2015-10-13 01:09:36.625 286 12472.98 105.62 54611.50 88888.00 2015-10-13 01:09:36.750 286 12472.98 105.60 54611.53 88888.00 2015-10-13 01:09:36.875 286 12472.95 105.60 54611.55 88888.00 2015-10-13 01:09:37.000 286 12472.95 105.62 54611.50 88888.00 2015-10-13 01:09:37.125 286 12472.98 105.62 54611.53 88888.00 2015-10-13 01:09:37.250 286 12472.98 105.60 54611.50 88888.00 2015-10-13 01:09:37.375 286 12472.98 105.60 54611.50 88888.00 2015-10-13 01:09:37.500 286 12472.98 105.62 54611.50 88888.00 2015-10-13 01:09:37.625 286 12473.00 105.65 54611.45 88888.00 2015-10-13 01:09:37.750 286 12472.95 105.67 54611.45 88888.00 2015-10-13 01:09:37.875 286 12472.98 105.72 54611.47 88888.00 2015-10-13 01:09:38.000 286 12473.00 105.72 54611.45 88888.00 2015-10-13 01:09:38.125 286 12473.05 105.72 54611.50 88888.00 2015-10-13 01:09:38.250 286 12472.98 105.67 54611.50 88888.00 2015-10-13 01:09:38.375 286 12473.02 105.70 54611.47 88888.00 2015-10-13 01:09:38.500 286 12473.05 105.72 54611.50 88888.00 2015-10-13 01:09:38.625 286 12473.08 105.70 54611.47 88888.00 2015-10-13 01:09:38.750 286 12473.00 105.70 54611.45 88888.00 2015-10-13 01:09:38.875 286 12472.98 105.70 54611.45 88888.00 2015-10-13 01:09:39.000 286 12473.02 105.70 54611.45 88888.00 2015-10-13 01:09:39.125 286 12473.00 105.72 54611.47 88888.00 2015-10-13 01:09:39.250 286 12473.00 105.75 54611.50 88888.00 2015-10-13 01:09:39.375 286 12472.98 105.78 54611.45 88888.00 2015-10-13 01:09:39.500 286 12473.00 105.78 54611.45 88888.00 2015-10-13 01:09:39.625 286 12473.05 105.78 54611.43 88888.00 2015-10-13 01:09:39.750 286 12473.12 105.78 54611.43 88888.00 2015-10-13 01:09:39.875 286 12473.10 105.75 54611.43 88888.00 2015-10-13 01:09:40.000 286 12473.02 105.75 54611.40 88888.00 2015-10-13 01:09:40.125 286 12473.05 105.78 54611.40 88888.00 2015-10-13 01:09:40.250 286 12473.10 105.80 54611.43 88888.00 2015-10-13 01:09:40.375 286 12473.12 105.83 54611.43 88888.00 2015-10-13 01:09:40.500 286 12473.08 105.83 54611.40 88888.00 2015-10-13 01:09:40.625 286 12473.08 105.80 54611.40 88888.00 2015-10-13 01:09:40.750 286 12473.12 105.80 54611.38 88888.00 2015-10-13 01:09:40.875 286 12473.20 105.80 54611.38 88888.00 2015-10-13 01:09:41.000 286 12473.25 105.80 54611.38 88888.00 2015-10-13 01:09:41.125 286 12473.12 105.83 54611.35 88888.00 2015-10-13 01:09:41.250 286 12473.05 105.85 54611.35 88888.00 2015-10-13 01:09:41.375 286 12473.08 105.88 54611.38 88888.00 2015-10-13 01:09:41.500 286 12473.15 105.85 54611.35 88888.00 2015-10-13 01:09:41.625 286 12473.17 105.83 54611.32 88888.00 2015-10-13 01:09:41.750 286 12473.08 105.83 54611.30 88888.00 2015-10-13 01:09:41.875 286 12473.12 105.85 54611.30 88888.00 2015-10-13 01:09:42.000 286 12473.15 105.85 54611.30 88888.00 2015-10-13 01:09:42.125 286 12473.17 105.83 54611.32 88888.00 2015-10-13 01:09:42.250 286 12473.15 105.85 54611.32 88888.00 2015-10-13 01:09:42.375 286 12473.23 105.85 54611.32 88888.00 2015-10-13 01:09:42.500 286 12473.20 105.88 54611.32 88888.00 2015-10-13 01:09:42.625 286 12473.17 105.92 54611.30 88888.00 2015-10-13 01:09:42.750 286 12473.17 105.95 54611.30 88888.00 2015-10-13 01:09:42.875 286 12473.12 105.95 54611.30 88888.00 2015-10-13 01:09:43.000 286 12473.12 105.92 54611.30 88888.00 2015-10-13 01:09:43.125 286 12473.20 105.95 54611.30 88888.00 2015-10-13 01:09:43.250 286 12473.15 105.97 54611.30 88888.00 2015-10-13 01:09:43.375 286 12473.08 105.95 54611.30 88888.00 2015-10-13 01:09:43.500 286 12473.10 106.00 54611.32 88888.00 2015-10-13 01:09:43.625 286 12473.12 106.05 54611.32 88888.00 2015-10-13 01:09:43.750 286 12473.15 106.03 54611.30 88888.00 2015-10-13 01:09:43.875 286 12473.12 106.03 54611.32 88888.00 2015-10-13 01:09:44.000 286 12473.15 106.05 54611.30 88888.00 2015-10-13 01:09:44.125 286 12473.23 106.03 54611.30 88888.00 2015-10-13 01:09:44.250 286 12473.20 106.03 54611.28 88888.00 2015-10-13 01:09:44.375 286 12473.20 106.03 54611.28 88888.00 2015-10-13 01:09:44.500 286 12473.23 106.05 54611.28 88888.00 2015-10-13 01:09:44.625 286 12473.27 106.05 54611.28 88888.00 2015-10-13 01:09:44.750 286 12473.27 106.05 54611.25 88888.00 2015-10-13 01:09:44.875 286 12473.38 106.08 54611.25 88888.00 2015-10-13 01:09:45.000 286 12473.35 106.08 54611.25 88888.00 2015-10-13 01:09:45.125 286 12473.33 106.10 54611.25 88888.00 2015-10-13 01:09:45.250 286 12473.30 106.05 54611.25 88888.00 2015-10-13 01:09:45.375 286 12473.35 106.03 54611.25 88888.00 2015-10-13 01:09:45.500 286 12473.33 106.03 54611.22 88888.00 2015-10-13 01:09:45.625 286 12473.27 106.03 54611.25 88888.00 2015-10-13 01:09:45.750 286 12473.27 106.03 54611.22 88888.00 2015-10-13 01:09:45.875 286 12473.35 106.05 54611.22 88888.00 2015-10-13 01:09:46.000 286 12473.38 106.03 54611.20 88888.00 2015-10-13 01:09:46.125 286 12473.27 106.03 54611.20 88888.00 2015-10-13 01:09:46.250 286 12473.20 106.03 54611.20 88888.00 2015-10-13 01:09:46.375 286 12473.33 106.08 54611.25 88888.00 2015-10-13 01:09:46.500 286 12473.45 106.08 54611.22 88888.00 2015-10-13 01:09:46.625 286 12473.40 106.08 54611.20 88888.00 2015-10-13 01:09:46.750 286 12473.38 106.08 54611.20 88888.00 2015-10-13 01:09:46.875 286 12473.40 106.08 54611.20 88888.00 2015-10-13 01:09:47.000 286 12473.35 106.10 54611.20 88888.00 2015-10-13 01:09:47.125 286 12473.30 106.12 54611.22 88888.00 2015-10-13 01:09:47.250 286 12473.25 106.12 54611.20 88888.00 2015-10-13 01:09:47.375 286 12473.30 106.10 54611.18 88888.00 2015-10-13 01:09:47.500 286 12473.23 106.08 54611.15 88888.00 2015-10-13 01:09:47.625 286 12473.23 106.12 54611.18 88888.00 2015-10-13 01:09:47.750 286 12473.27 106.12 54611.18 88888.00 2015-10-13 01:09:47.875 286 12473.33 106.15 54611.18 88888.00 2015-10-13 01:09:48.000 286 12473.33 106.15 54611.20 88888.00 2015-10-13 01:09:48.125 286 12473.25 106.12 54611.20 88888.00 2015-10-13 01:09:48.250 286 12473.25 106.15 54611.20 88888.00 2015-10-13 01:09:48.375 286 12473.20 106.15 54611.20 88888.00 2015-10-13 01:09:48.500 286 12473.17 106.12 54611.18 88888.00 2015-10-13 01:09:48.625 286 12473.20 106.15 54611.15 88888.00 2015-10-13 01:09:48.750 286 12473.23 106.20 54611.18 88888.00 2015-10-13 01:09:48.875 286 12473.30 106.22 54611.18 88888.00 2015-10-13 01:09:49.000 286 12473.35 106.22 54611.15 88888.00 2015-10-13 01:09:49.125 286 12473.30 106.22 54611.15 88888.00 2015-10-13 01:09:49.250 286 12473.30 106.25 54611.15 88888.00 2015-10-13 01:09:49.375 286 12473.33 106.28 54611.15 88888.00 2015-10-13 01:09:49.500 286 12473.30 106.28 54611.18 88888.00 2015-10-13 01:09:49.625 286 12473.27 106.25 54611.15 88888.00 2015-10-13 01:09:49.750 286 12473.27 106.28 54611.15 88888.00 2015-10-13 01:09:49.875 286 12473.30 106.30 54611.15 88888.00 2015-10-13 01:09:50.000 286 12473.33 106.33 54611.18 88888.00 2015-10-13 01:09:50.125 286 12473.38 106.35 54611.18 88888.00 2015-10-13 01:09:50.250 286 12473.33 106.33 54611.15 88888.00 2015-10-13 01:09:50.375 286 12473.40 106.30 54611.12 88888.00 2015-10-13 01:09:50.500 286 12473.40 106.28 54611.10 88888.00 2015-10-13 01:09:50.625 286 12473.35 106.30 54611.10 88888.00 2015-10-13 01:09:50.750 286 12473.33 106.30 54611.12 88888.00 2015-10-13 01:09:50.875 286 12473.33 106.28 54611.12 88888.00 2015-10-13 01:09:51.000 286 12473.42 106.28 54611.10 88888.00 2015-10-13 01:09:51.125 286 12473.50 106.28 54611.12 88888.00 2015-10-13 01:09:51.250 286 12473.45 106.25 54611.12 88888.00 2015-10-13 01:09:51.375 286 12473.40 106.22 54611.12 88888.00 2015-10-13 01:09:51.500 286 12473.42 106.28 54611.10 88888.00 2015-10-13 01:09:51.625 286 12473.48 106.25 54611.10 88888.00 2015-10-13 01:09:51.750 286 12473.42 106.25 54611.10 88888.00 2015-10-13 01:09:51.875 286 12473.38 106.25 54611.12 88888.00 2015-10-13 01:09:52.000 286 12473.40 106.28 54611.10 88888.00 2015-10-13 01:09:52.125 286 12473.42 106.28 54611.10 88888.00 2015-10-13 01:09:52.250 286 12473.42 106.28 54611.12 88888.00 2015-10-13 01:09:52.375 286 12473.38 106.30 54611.12 88888.00 2015-10-13 01:09:52.500 286 12473.40 106.28 54611.12 88888.00 2015-10-13 01:09:52.625 286 12473.40 106.28 54611.12 88888.00 2015-10-13 01:09:52.750 286 12473.35 106.28 54611.10 88888.00 2015-10-13 01:09:52.875 286 12473.38 106.25 54611.10 88888.00 2015-10-13 01:09:53.000 286 12473.40 106.22 54611.10 88888.00 2015-10-13 01:09:53.125 286 12473.35 106.25 54611.12 88888.00 2015-10-13 01:09:53.250 286 12473.30 106.28 54611.12 88888.00 2015-10-13 01:09:53.375 286 12473.38 106.30 54611.10 88888.00 2015-10-13 01:09:53.500 286 12473.45 106.33 54611.10 88888.00 2015-10-13 01:09:53.625 286 12473.50 106.33 54611.10 88888.00 2015-10-13 01:09:53.750 286 12473.50 106.35 54611.10 88888.00 2015-10-13 01:09:53.875 286 12473.42 106.35 54611.10 88888.00 2015-10-13 01:09:54.000 286 12473.42 106.35 54611.07 88888.00 2015-10-13 01:09:54.125 286 12473.45 106.35 54611.10 88888.00 2015-10-13 01:09:54.250 286 12473.48 106.38 54611.07 88888.00 2015-10-13 01:09:54.375 286 12473.50 106.42 54611.10 88888.00 2015-10-13 01:09:54.500 286 12473.48 106.40 54611.07 88888.00 2015-10-13 01:09:54.625 286 12473.48 106.38 54611.07 88888.00 2015-10-13 01:09:54.750 286 12473.50 106.38 54611.07 88888.00 2015-10-13 01:09:54.875 286 12473.52 106.38 54611.07 88888.00 2015-10-13 01:09:55.000 286 12473.58 106.35 54611.05 88888.00 2015-10-13 01:09:55.125 286 12473.58 106.35 54611.05 88888.00 2015-10-13 01:09:55.250 286 12473.55 106.35 54611.05 88888.00 2015-10-13 01:09:55.375 286 12473.58 106.35 54611.05 88888.00 2015-10-13 01:09:55.500 286 12473.55 106.35 54611.07 88888.00 2015-10-13 01:09:55.625 286 12473.55 106.35 54611.05 88888.00 2015-10-13 01:09:55.750 286 12473.58 106.33 54611.03 88888.00 2015-10-13 01:09:55.875 286 12473.62 106.33 54611.05 88888.00 2015-10-13 01:09:56.000 286 12473.60 106.33 54611.05 88888.00 2015-10-13 01:09:56.125 286 12473.58 106.33 54611.05 88888.00 2015-10-13 01:09:56.250 286 12473.55 106.30 54611.05 88888.00 2015-10-13 01:09:56.375 286 12473.60 106.33 54611.03 88888.00 2015-10-13 01:09:56.500 286 12473.65 106.30 54611.03 88888.00 2015-10-13 01:09:56.625 286 12473.62 106.25 54611.03 88888.00 2015-10-13 01:09:56.750 286 12473.60 106.25 54611.03 88888.00 2015-10-13 01:09:56.875 286 12473.60 106.25 54611.05 88888.00 2015-10-13 01:09:57.000 286 12473.60 106.25 54611.03 88888.00 2015-10-13 01:09:57.125 286 12473.60 106.28 54611.05 88888.00 2015-10-13 01:09:57.250 286 12473.58 106.28 54611.07 88888.00 2015-10-13 01:09:57.375 286 12473.58 106.25 54611.07 88888.00 2015-10-13 01:09:57.500 286 12473.60 106.25 54611.05 88888.00 2015-10-13 01:09:57.625 286 12473.65 106.28 54611.07 88888.00 2015-10-13 01:09:57.750 286 12473.62 106.28 54611.07 88888.00 2015-10-13 01:09:57.875 286 12473.65 106.28 54611.07 88888.00 2015-10-13 01:09:58.000 286 12473.70 106.28 54611.05 88888.00 2015-10-13 01:09:58.125 286 12473.62 106.28 54611.05 88888.00 2015-10-13 01:09:58.250 286 12473.55 106.25 54611.05 88888.00 2015-10-13 01:09:58.375 286 12473.60 106.22 54611.03 88888.00 2015-10-13 01:09:58.500 286 12473.60 106.20 54611.00 88888.00 2015-10-13 01:09:58.625 286 12473.58 106.22 54611.03 88888.00 2015-10-13 01:09:58.750 286 12473.60 106.25 54611.05 88888.00 2015-10-13 01:09:58.875 286 12473.65 106.28 54611.03 88888.00 2015-10-13 01:09:59.000 286 12473.65 106.22 54611.00 88888.00 2015-10-13 01:09:59.125 286 12473.62 106.20 54611.03 88888.00 2015-10-13 01:09:59.250 286 12473.62 106.22 54611.05 88888.00 2015-10-13 01:09:59.375 286 12473.62 106.25 54611.07 88888.00 2015-10-13 01:09:59.500 286 12473.65 106.28 54611.07 88888.00 2015-10-13 01:09:59.625 286 12473.62 106.25 54611.05 88888.00 2015-10-13 01:09:59.750 286 12473.60 106.22 54611.03 88888.00 2015-10-13 01:09:59.875 286 12473.62 106.20 54611.00 88888.00 2015-10-13 01:10:00.000 286 12473.62 106.15 54611.00 88888.00 2015-10-13 01:10:00.125 286 12473.67 106.15 54611.03 88888.00 2015-10-13 01:10:00.250 286 12473.75 106.17 54611.03 88888.00 2015-10-13 01:10:00.375 286 12473.77 106.15 54611.03 88888.00 2015-10-13 01:10:00.500 286 12473.73 106.15 54611.03 88888.00 2015-10-13 01:10:00.625 286 12473.67 106.12 54611.03 88888.00 2015-10-13 01:10:00.750 286 12473.65 106.10 54611.00 88888.00 2015-10-13 01:10:00.875 286 12473.65 106.15 54611.03 88888.00 2015-10-13 01:10:01.000 286 12473.65 106.17 54611.03 88888.00 2015-10-13 01:10:01.125 286 12473.67 106.17 54611.03 88888.00 2015-10-13 01:10:01.250 286 12473.70 106.12 54611.03 88888.00 2015-10-13 01:10:01.375 286 12473.70 106.12 54611.03 88888.00 2015-10-13 01:10:01.500 286 12473.65 106.15 54611.00 88888.00 2015-10-13 01:10:01.625 286 12473.73 106.15 54611.00 88888.00 2015-10-13 01:10:01.750 286 12473.73 106.12 54611.00 88888.00 2015-10-13 01:10:01.875 286 12473.73 106.15 54611.03 88888.00 2015-10-13 01:10:02.000 286 12473.73 106.15 54611.00 88888.00 2015-10-13 01:10:02.125 286 12473.73 106.12 54611.00 88888.00 2015-10-13 01:10:02.250 286 12473.67 106.12 54611.00 88888.00 2015-10-13 01:10:02.375 286 12473.70 106.15 54611.00 88888.00 2015-10-13 01:10:02.500 286 12473.75 106.15 54611.00 88888.00 2015-10-13 01:10:02.625 286 12473.75 106.12 54611.03 88888.00 2015-10-13 01:10:02.750 286 12473.73 106.12 54611.00 88888.00 2015-10-13 01:10:02.875 286 12473.70 106.15 54611.00 88888.00 2015-10-13 01:10:03.000 286 12473.73 106.15 54611.00 88888.00 2015-10-13 01:10:03.125 286 12473.73 106.20 54611.03 88888.00 2015-10-13 01:10:03.250 286 12473.67 106.20 54611.03 88888.00 2015-10-13 01:10:03.375 286 12473.65 106.15 54611.00 88888.00 2015-10-13 01:10:03.500 286 12473.70 106.12 54611.00 88888.00 2015-10-13 01:10:03.625 286 12473.80 106.08 54610.95 88888.00 2015-10-13 01:10:03.750 286 12473.80 106.05 54610.97 88888.00 2015-10-13 01:10:03.875 286 12473.80 106.08 54611.00 88888.00 2015-10-13 01:10:04.000 286 12473.80 106.08 54610.97 88888.00 2015-10-13 01:10:04.125 286 12473.77 106.10 54611.00 88888.00 2015-10-13 01:10:04.250 286 12473.73 106.10 54611.03 88888.00 2015-10-13 01:10:04.375 286 12473.75 106.10 54611.03 88888.00 2015-10-13 01:10:04.500 286 12473.77 106.08 54611.00 88888.00 2015-10-13 01:10:04.625 286 12473.77 106.08 54611.00 88888.00 2015-10-13 01:10:04.750 286 12473.77 106.08 54610.97 88888.00 2015-10-13 01:10:04.875 286 12473.77 106.05 54610.97 88888.00 2015-10-13 01:10:05.000 286 12473.80 106.05 54610.97 88888.00 2015-10-13 01:10:05.125 286 12473.75 106.05 54610.97 88888.00 2015-10-13 01:10:05.250 286 12473.70 106.05 54611.00 88888.00 2015-10-13 01:10:05.375 286 12473.80 106.08 54611.00 88888.00 2015-10-13 01:10:05.500 286 12473.85 106.08 54610.95 88888.00 2015-10-13 01:10:05.625 286 12473.83 106.08 54610.97 88888.00 2015-10-13 01:10:05.750 286 12473.80 106.08 54610.97 88888.00 2015-10-13 01:10:05.875 286 12473.77 106.10 54610.97 88888.00 2015-10-13 01:10:06.000 286 12473.73 106.08 54610.95 88888.00 2015-10-13 01:10:06.125 286 12473.77 106.08 54610.97 88888.00 2015-10-13 01:10:06.250 286 12473.83 106.08 54610.97 88888.00 2015-10-13 01:10:06.375 286 12473.83 106.10 54610.97 88888.00 2015-10-13 01:10:06.500 286 12473.83 106.05 54610.97 88888.00 2015-10-13 01:10:06.625 286 12473.83 106.03 54610.97 88888.00 2015-10-13 01:10:06.750 286 12473.85 106.03 54610.97 88888.00 2015-10-13 01:10:06.875 286 12473.83 106.05 54610.97 88888.00 2015-10-13 01:10:07.000 286 12473.77 106.03 54610.97 88888.00 2015-10-13 01:10:07.125 286 12473.80 106.05 54611.00 88888.00 2015-10-13 01:10:07.250 286 12473.80 106.12 54611.00 88888.00 2015-10-13 01:10:07.375 286 12473.85 106.12 54611.00 88888.00 2015-10-13 01:10:07.500 286 12473.77 106.12 54611.00 88888.00 2015-10-13 01:10:07.625 286 12473.83 106.12 54610.97 88888.00 2015-10-13 01:10:07.750 286 12473.85 106.12 54610.97 88888.00 2015-10-13 01:10:07.875 286 12473.83 106.12 54610.95 88888.00 2015-10-13 01:10:08.000 286 12473.83 106.15 54610.95 88888.00 2015-10-13 01:10:08.125 286 12473.88 106.15 54610.95 88888.00 2015-10-13 01:10:08.250 286 12473.83 106.17 54610.95 88888.00 2015-10-13 01:10:08.375 286 12473.80 106.17 54610.97 88888.00 2015-10-13 01:10:08.500 286 12473.83 106.20 54610.95 88888.00 2015-10-13 01:10:08.625 286 12473.83 106.22 54610.95 88888.00 2015-10-13 01:10:08.750 286 12473.80 106.17 54610.95 88888.00 2015-10-13 01:10:08.875 286 12473.83 106.17 54610.93 88888.00 2015-10-13 01:10:09.000 286 12473.83 106.20 54610.93 88888.00 2015-10-13 01:10:09.125 286 12473.75 106.22 54610.95 88888.00 2015-10-13 01:10:09.250 286 12473.80 106.25 54610.93 88888.00 2015-10-13 01:10:09.375 286 12473.83 106.25 54610.93 88888.00 2015-10-13 01:10:09.500 286 12473.73 106.28 54610.95 88888.00 2015-10-13 01:10:09.625 286 12473.70 106.28 54610.93 88888.00 2015-10-13 01:10:09.750 286 12473.77 106.30 54610.93 88888.00 2015-10-13 01:10:09.875 286 12473.88 106.33 54610.95 88888.00 2015-10-13 01:10:10.000 286 12473.88 106.30 54610.88 88888.00 2015-10-13 01:10:10.125 286 12473.83 106.28 54610.90 88888.00 2015-10-13 01:10:10.250 286 12473.83 106.28 54610.93 88888.00 2015-10-13 01:10:10.375 286 12473.83 106.33 54610.95 88888.00 2015-10-13 01:10:10.500 286 12473.77 106.30 54610.93 88888.00 2015-10-13 01:10:10.625 286 12473.75 106.28 54610.90 88888.00 2015-10-13 01:10:10.750 286 12473.75 106.30 54610.90 88888.00 2015-10-13 01:10:10.875 286 12473.75 106.33 54610.90 88888.00 2015-10-13 01:10:11.000 286 12473.77 106.35 54610.88 88888.00 2015-10-13 01:10:11.125 286 12473.77 106.33 54610.90 88888.00 2015-10-13 01:10:11.250 286 12473.73 106.33 54610.90 88888.00 2015-10-13 01:10:11.375 286 12473.75 106.35 54610.90 88888.00 2015-10-13 01:10:11.500 286 12473.77 106.35 54610.85 88888.00 2015-10-13 01:10:11.625 286 12473.77 106.35 54610.90 88888.00 2015-10-13 01:10:11.750 286 12473.83 106.35 54610.88 88888.00 2015-10-13 01:10:11.875 286 12473.85 106.38 54610.88 88888.00 2015-10-13 01:10:12.000 286 12473.88 106.38 54610.90 88888.00 2015-10-13 01:10:12.125 286 12473.85 106.40 54610.93 88888.00 2015-10-13 01:10:12.250 286 12473.83 106.40 54610.90 88888.00 2015-10-13 01:10:12.375 286 12473.83 106.42 54610.90 88888.00 2015-10-13 01:10:12.500 286 12473.85 106.45 54610.88 88888.00 2015-10-13 01:10:12.625 286 12473.88 106.45 54610.85 88888.00 2015-10-13 01:10:12.750 286 12473.90 106.45 54610.82 88888.00 2015-10-13 01:10:12.875 286 12473.92 106.42 54610.82 88888.00 2015-10-13 01:10:13.000 286 12473.90 106.42 54610.82 88888.00 2015-10-13 01:10:13.125 286 12473.92 106.47 54610.82 88888.00 2015-10-13 01:10:13.250 286 12473.95 106.50 54610.82 88888.00 2015-10-13 01:10:13.375 286 12474.00 106.50 54610.82 88888.00 2015-10-13 01:10:13.500 286 12474.05 106.47 54610.82 88888.00 2015-10-13 01:10:13.625 286 12474.05 106.47 54610.82 88888.00 2015-10-13 01:10:13.750 286 12474.08 106.47 54610.78 88888.00 2015-10-13 01:10:13.875 286 12474.15 106.50 54610.80 88888.00 2015-10-13 01:10:14.000 286 12474.10 106.50 54610.80 88888.00 2015-10-13 01:10:14.125 286 12474.05 106.55 54610.78 88888.00 2015-10-13 01:10:14.250 286 12473.95 106.53 54610.75 88888.00 2015-10-13 01:10:14.375 286 12473.92 106.55 54610.75 88888.00 2015-10-13 01:10:14.500 286 12473.95 106.58 54610.80 88888.00 2015-10-13 01:10:14.625 286 12474.00 106.60 54610.82 88888.00 2015-10-13 01:10:14.750 286 12474.02 106.58 54610.80 88888.00 2015-10-13 01:10:14.875 286 12474.05 106.58 54610.78 88888.00 2015-10-13 01:10:15.000 286 12474.02 106.58 54610.75 88888.00 2015-10-13 01:10:15.125 286 12474.00 106.60 54610.78 88888.00 2015-10-13 01:10:15.250 286 12474.02 106.62 54610.80 88888.00 2015-10-13 01:10:15.375 286 12474.05 106.58 54610.78 88888.00 2015-10-13 01:10:15.500 286 12474.05 106.55 54610.75 88888.00 2015-10-13 01:10:15.625 286 12474.05 106.53 54610.75 88888.00 2015-10-13 01:10:15.750 286 12474.05 106.58 54610.75 88888.00 2015-10-13 01:10:15.875 286 12474.05 106.65 54610.72 88888.00 2015-10-13 01:10:16.000 286 12474.02 106.65 54610.72 88888.00 2015-10-13 01:10:16.125 286 12474.05 106.67 54610.75 88888.00 2015-10-13 01:10:16.250 286 12474.05 106.65 54610.75 88888.00 2015-10-13 01:10:16.375 286 12474.10 106.65 54610.75 88888.00 2015-10-13 01:10:16.500 286 12474.10 106.67 54610.72 88888.00 2015-10-13 01:10:16.625 286 12474.08 106.62 54610.70 88888.00 2015-10-13 01:10:16.750 286 12474.05 106.62 54610.68 88888.00 2015-10-13 01:10:16.875 286 12474.08 106.72 54610.70 88888.00 2015-10-13 01:10:17.000 286 12474.15 106.70 54610.70 88888.00 2015-10-13 01:10:17.125 286 12474.20 106.75 54610.70 88888.00 2015-10-13 01:10:17.250 286 12474.23 106.70 54610.70 88888.00 2015-10-13 01:10:17.375 286 12474.25 106.70 54610.68 88888.00 2015-10-13 01:10:17.500 286 12474.23 106.65 54610.68 88888.00 2015-10-13 01:10:17.625 286 12474.20 106.67 54610.65 88888.00 2015-10-13 01:10:17.750 286 12474.17 106.65 54610.65 88888.00 2015-10-13 01:10:17.875 286 12474.25 106.65 54610.65 88888.00 2015-10-13 01:10:18.000 286 12474.25 106.65 54610.62 88888.00 2015-10-13 01:10:18.125 286 12474.25 106.65 54610.65 88888.00 2015-10-13 01:10:18.250 286 12474.30 106.62 54610.65 88888.00 2015-10-13 01:10:18.375 286 12474.33 106.62 54610.62 88888.00 2015-10-13 01:10:18.500 286 12474.30 106.62 54610.62 88888.00 2015-10-13 01:10:18.625 286 12474.30 106.62 54610.65 88888.00 2015-10-13 01:10:18.750 286 12474.27 106.60 54610.65 88888.00 2015-10-13 01:10:18.875 286 12474.27 106.60 54610.62 88888.00 2015-10-13 01:10:19.000 286 12474.27 106.62 54610.62 88888.00 2015-10-13 01:10:19.125 286 12474.27 106.65 54610.62 88888.00 2015-10-13 01:10:19.250 286 12474.25 106.62 54610.65 88888.00 2015-10-13 01:10:19.375 286 12474.27 106.62 54610.65 88888.00 2015-10-13 01:10:19.500 286 12474.30 106.65 54610.65 88888.00 2015-10-13 01:10:19.625 286 12474.30 106.65 54610.65 88888.00 2015-10-13 01:10:19.750 286 12474.27 106.65 54610.65 88888.00 2015-10-13 01:10:19.875 286 12474.25 106.60 54610.62 88888.00 2015-10-13 01:10:20.000 286 12474.33 106.60 54610.60 88888.00 2015-10-13 01:10:20.125 286 12474.35 106.62 54610.65 88888.00 2015-10-13 01:10:20.250 286 12474.35 106.62 54610.68 88888.00 2015-10-13 01:10:20.375 286 12474.45 106.62 54610.65 88888.00 2015-10-13 01:10:20.500 286 12474.45 106.65 54610.68 88888.00 2015-10-13 01:10:20.625 286 12474.40 106.67 54610.68 88888.00 2015-10-13 01:10:20.750 286 12474.38 106.65 54610.65 88888.00 2015-10-13 01:10:20.875 286 12474.38 106.65 54610.65 88888.00 2015-10-13 01:10:21.000 286 12474.35 106.67 54610.62 88888.00 2015-10-13 01:10:21.125 286 12474.30 106.67 54610.65 88888.00 2015-10-13 01:10:21.250 286 12474.27 106.70 54610.68 88888.00 2015-10-13 01:10:21.375 286 12474.33 106.70 54610.65 88888.00 2015-10-13 01:10:21.500 286 12474.30 106.70 54610.62 88888.00 2015-10-13 01:10:21.625 286 12474.27 106.70 54610.62 88888.00 2015-10-13 01:10:21.750 286 12474.27 106.72 54610.60 88888.00 2015-10-13 01:10:21.875 286 12474.30 106.72 54610.62 88888.00 2015-10-13 01:10:22.000 286 12474.35 106.70 54610.62 88888.00 2015-10-13 01:10:22.125 286 12474.33 106.72 54610.60 88888.00 2015-10-13 01:10:22.250 286 12474.33 106.70 54610.60 88888.00 2015-10-13 01:10:22.375 286 12474.33 106.70 54610.62 88888.00 2015-10-13 01:10:22.500 286 12474.35 106.67 54610.62 88888.00 2015-10-13 01:10:22.625 286 12474.35 106.70 54610.65 88888.00 2015-10-13 01:10:22.750 286 12474.27 106.75 54610.62 88888.00 2015-10-13 01:10:22.875 286 12474.23 106.67 54610.65 88888.00 2015-10-13 01:10:23.000 286 12474.27 106.67 54610.62 88888.00 2015-10-13 01:10:23.125 286 12474.38 106.70 54610.65 88888.00 2015-10-13 01:10:23.250 286 12474.38 106.65 54610.62 88888.00 2015-10-13 01:10:23.375 286 12474.35 106.62 54610.62 88888.00 2015-10-13 01:10:23.500 286 12474.33 106.65 54610.65 88888.00 2015-10-13 01:10:23.625 286 12474.35 106.67 54610.60 88888.00 2015-10-13 01:10:23.750 286 12474.30 106.65 54610.60 88888.00 2015-10-13 01:10:23.875 286 12474.27 106.65 54610.60 88888.00 2015-10-13 01:10:24.000 286 12474.27 106.67 54610.60 88888.00 2015-10-13 01:10:24.125 286 12474.33 106.67 54610.60 88888.00 2015-10-13 01:10:24.250 286 12474.30 106.67 54610.62 88888.00 2015-10-13 01:10:24.375 286 12474.33 106.70 54610.60 88888.00 2015-10-13 01:10:24.500 286 12474.30 106.67 54610.57 88888.00 2015-10-13 01:10:24.625 286 12474.30 106.70 54610.60 88888.00 2015-10-13 01:10:24.750 286 12474.30 106.70 54610.62 88888.00 2015-10-13 01:10:24.875 286 12474.27 106.72 54610.62 88888.00 2015-10-13 01:10:25.000 286 12474.23 106.72 54610.62 88888.00 2015-10-13 01:10:25.125 286 12474.23 106.78 54610.60 88888.00 2015-10-13 01:10:25.250 286 12474.20 106.80 54610.62 88888.00 2015-10-13 01:10:25.375 286 12474.20 106.80 54610.60 88888.00 2015-10-13 01:10:25.500 286 12474.23 106.83 54610.65 88888.00 2015-10-13 01:10:25.625 286 12474.23 106.80 54610.62 88888.00 2015-10-13 01:10:25.750 286 12474.20 106.80 54610.62 88888.00 2015-10-13 01:10:25.875 286 12474.20 106.80 54610.65 88888.00 2015-10-13 01:10:26.000 286 12474.17 106.78 54610.60 88888.00 2015-10-13 01:10:26.125 286 12474.23 106.83 54610.62 88888.00 2015-10-13 01:10:26.250 286 12474.23 106.83 54610.65 88888.00 2015-10-13 01:10:26.375 286 12474.20 106.85 54610.65 88888.00 2015-10-13 01:10:26.500 286 12474.12 106.80 54610.65 88888.00 2015-10-13 01:10:26.625 286 12474.15 106.83 54610.65 88888.00 2015-10-13 01:10:26.750 286 12474.17 106.85 54610.65 88888.00 2015-10-13 01:10:26.875 286 12474.17 106.83 54610.62 88888.00 2015-10-13 01:10:27.000 286 12474.15 106.83 54610.65 88888.00 2015-10-13 01:10:27.125 286 12474.17 106.88 54610.65 88888.00 2015-10-13 01:10:27.250 286 12474.10 106.83 54610.62 88888.00 2015-10-13 01:10:27.375 286 12474.08 106.78 54610.60 88888.00 2015-10-13 01:10:27.500 286 12474.10 106.80 54610.62 88888.00 2015-10-13 01:10:27.625 286 12474.15 106.83 54610.60 88888.00 2015-10-13 01:10:27.750 286 12474.17 106.85 54610.62 88888.00 2015-10-13 01:10:27.875 286 12474.15 106.80 54610.60 88888.00 2015-10-13 01:10:28.000 286 12474.12 106.75 54610.55 88888.00 2015-10-13 01:10:28.125 286 12474.15 106.75 54610.60 88888.00 2015-10-13 01:10:28.250 286 12474.15 106.72 54610.57 88888.00 2015-10-13 01:10:28.375 286 12474.12 106.72 54610.57 88888.00 2015-10-13 01:10:28.500 286 12474.10 106.75 54610.60 88888.00 2015-10-13 01:10:28.625 286 12474.10 106.78 54610.60 88888.00 2015-10-13 01:10:28.750 286 12474.15 106.78 54610.60 88888.00 2015-10-13 01:10:28.875 286 12474.12 106.75 54610.57 88888.00 2015-10-13 01:10:29.000 286 12474.10 106.72 54610.55 88888.00 2015-10-13 01:10:29.125 286 12474.08 106.78 54610.57 88888.00 2015-10-13 01:10:29.250 286 12474.10 106.78 54610.60 88888.00 2015-10-13 01:10:29.375 286 12474.15 106.83 54610.60 88888.00 2015-10-13 01:10:29.500 286 12474.15 106.85 54610.57 88888.00 2015-10-13 01:10:29.625 286 12474.23 106.88 54610.60 88888.00 2015-10-13 01:10:29.750 286 12474.27 106.95 54610.57 88888.00 2015-10-13 01:10:29.875 286 12474.27 107.03 54610.57 88888.00 2015-10-13 01:10:30.000 286 12474.23 107.00 54610.57 88888.00 2015-10-13 01:10:30.125 286 12474.17 106.97 54610.57 88888.00 2015-10-13 01:10:30.250 286 12474.10 106.95 54610.57 88888.00 2015-10-13 01:10:30.375 286 12474.17 106.97 54610.57 88888.00 2015-10-13 01:10:30.500 286 12474.23 106.97 54610.62 88888.00 2015-10-13 01:10:30.625 286 12474.17 106.97 54610.60 88888.00 2015-10-13 01:10:30.750 286 12474.10 106.97 54610.60 88888.00 2015-10-13 01:10:30.875 286 12474.08 106.97 54610.57 88888.00 2015-10-13 01:10:31.000 286 12474.08 106.97 54610.57 88888.00 2015-10-13 01:10:31.125 286 12474.15 106.97 54610.57 88888.00 2015-10-13 01:10:31.250 286 12474.17 107.00 54610.55 88888.00 2015-10-13 01:10:31.375 286 12474.20 106.97 54610.57 88888.00 2015-10-13 01:10:31.500 286 12474.15 106.97 54610.55 88888.00 2015-10-13 01:10:31.625 286 12474.10 107.03 54610.55 88888.00 2015-10-13 01:10:31.750 286 12474.10 107.05 54610.55 88888.00 2015-10-13 01:10:31.875 286 12474.17 107.08 54610.57 88888.00 2015-10-13 01:10:32.000 286 12474.25 107.08 54610.55 88888.00 2015-10-13 01:10:32.125 286 12474.25 107.08 54610.57 88888.00 2015-10-13 01:10:32.250 286 12474.12 107.03 54610.57 88888.00 2015-10-13 01:10:32.375 286 12474.12 107.08 54610.55 88888.00 2015-10-13 01:10:32.500 286 12474.15 107.08 54610.55 88888.00 2015-10-13 01:10:32.625 286 12474.20 107.05 54610.53 88888.00 2015-10-13 01:10:32.750 286 12474.17 107.03 54610.55 88888.00 2015-10-13 01:10:32.875 286 12474.15 106.97 54610.50 88888.00 2015-10-13 01:10:33.000 286 12474.17 106.97 54610.50 88888.00 2015-10-13 01:10:33.125 286 12474.23 107.00 54610.53 88888.00 2015-10-13 01:10:33.250 286 12474.20 106.97 54610.53 88888.00 2015-10-13 01:10:33.375 286 12474.23 106.95 54610.53 88888.00 2015-10-13 01:10:33.500 286 12474.15 106.95 54610.50 88888.00 2015-10-13 01:10:33.625 286 12474.17 106.95 54610.50 88888.00 2015-10-13 01:10:33.750 286 12474.17 106.97 54610.53 88888.00 2015-10-13 01:10:33.875 286 12474.17 106.97 54610.53 88888.00 2015-10-13 01:10:34.000 286 12474.17 106.97 54610.50 88888.00 2015-10-13 01:10:34.125 286 12474.15 106.95 54610.55 88888.00 2015-10-13 01:10:34.250 286 12474.17 106.97 54610.55 88888.00 2015-10-13 01:10:34.375 286 12474.25 106.97 54610.53 88888.00 2015-10-13 01:10:34.500 286 12474.27 106.97 54610.50 88888.00 2015-10-13 01:10:34.625 286 12474.23 107.00 54610.53 88888.00 2015-10-13 01:10:34.750 286 12474.23 106.97 54610.53 88888.00 2015-10-13 01:10:34.875 286 12474.25 107.00 54610.53 88888.00 2015-10-13 01:10:35.000 286 12474.30 106.97 54610.53 88888.00 2015-10-13 01:10:35.125 286 12474.30 106.97 54610.53 88888.00 2015-10-13 01:10:35.250 286 12474.23 106.97 54610.55 88888.00 2015-10-13 01:10:35.375 286 12474.20 106.97 54610.57 88888.00 2015-10-13 01:10:35.500 286 12474.23 106.97 54610.55 88888.00 2015-10-13 01:10:35.625 286 12474.25 106.95 54610.55 88888.00 2015-10-13 01:10:35.750 286 12474.27 106.92 54610.55 88888.00 2015-10-13 01:10:35.875 286 12474.30 106.92 54610.55 88888.00 2015-10-13 01:10:36.000 286 12474.30 106.90 54610.55 88888.00 2015-10-13 01:10:36.125 286 12474.27 106.88 54610.55 88888.00 2015-10-13 01:10:36.250 286 12474.20 106.85 54610.55 88888.00 2015-10-13 01:10:36.375 286 12474.25 106.85 54610.55 88888.00 2015-10-13 01:10:36.500 286 12474.30 106.85 54610.57 88888.00 2015-10-13 01:10:36.625 286 12474.27 106.85 54610.57 88888.00 2015-10-13 01:10:36.750 286 12474.20 106.80 54610.55 88888.00 2015-10-13 01:10:36.875 286 12474.23 106.83 54610.55 88888.00 2015-10-13 01:10:37.000 286 12474.23 106.80 54610.55 88888.00 2015-10-13 01:10:37.125 286 12474.25 106.80 54610.55 88888.00 2015-10-13 01:10:37.250 286 12474.23 106.83 54610.55 88888.00 2015-10-13 01:10:37.375 286 12474.27 106.85 54610.55 88888.00 2015-10-13 01:10:37.500 286 12474.30 106.83 54610.55 88888.00 2015-10-13 01:10:37.625 286 12474.30 106.80 54610.55 88888.00 2015-10-13 01:10:37.750 286 12474.27 106.80 54610.57 88888.00 2015-10-13 01:10:37.875 286 12474.23 106.83 54610.53 88888.00 2015-10-13 01:10:38.000 286 12474.15 106.83 54610.53 88888.00 2015-10-13 01:10:38.125 286 12474.17 106.80 54610.53 88888.00 2015-10-13 01:10:38.250 286 12474.23 106.80 54610.55 88888.00 2015-10-13 01:10:38.375 286 12474.25 106.80 54610.57 88888.00 2015-10-13 01:10:38.500 286 12474.23 106.80 54610.55 88888.00 2015-10-13 01:10:38.625 286 12474.23 106.78 54610.55 88888.00 2015-10-13 01:10:38.750 286 12474.23 106.80 54610.55 88888.00 2015-10-13 01:10:38.875 286 12474.23 106.78 54610.53 88888.00 2015-10-13 01:10:39.000 286 12474.25 106.75 54610.53 88888.00 2015-10-13 01:10:39.125 286 12474.25 106.75 54610.53 88888.00 2015-10-13 01:10:39.250 286 12474.20 106.78 54610.53 88888.00 2015-10-13 01:10:39.375 286 12474.20 106.75 54610.53 88888.00 2015-10-13 01:10:39.500 286 12474.20 106.80 54610.53 88888.00 2015-10-13 01:10:39.625 286 12474.17 106.80 54610.55 88888.00 2015-10-13 01:10:39.750 286 12474.17 106.72 54610.53 88888.00 2015-10-13 01:10:39.875 286 12474.17 106.70 54610.53 88888.00 2015-10-13 01:10:40.000 286 12474.23 106.70 54610.53 88888.00 2015-10-13 01:10:40.125 286 12474.17 106.70 54610.53 88888.00 2015-10-13 01:10:40.250 286 12474.10 106.67 54610.53 88888.00 2015-10-13 01:10:40.375 286 12474.17 106.72 54610.53 88888.00 2015-10-13 01:10:40.500 286 12474.20 106.72 54610.53 88888.00 2015-10-13 01:10:40.625 286 12474.23 106.70 54610.53 88888.00 2015-10-13 01:10:40.750 286 12474.17 106.70 54610.55 88888.00 2015-10-13 01:10:40.875 286 12474.12 106.70 54610.55 88888.00 2015-10-13 01:10:41.000 286 12474.12 106.72 54610.55 88888.00 2015-10-13 01:10:41.125 286 12474.10 106.70 54610.53 88888.00 2015-10-13 01:10:41.250 286 12474.05 106.72 54610.55 88888.00 2015-10-13 01:10:41.375 286 12474.05 106.75 54610.57 88888.00 2015-10-13 01:10:41.500 286 12474.10 106.75 54610.55 88888.00 2015-10-13 01:10:41.625 286 12474.12 106.72 54610.55 88888.00 2015-10-13 01:10:41.750 286 12474.15 106.70 54610.53 88888.00 2015-10-13 01:10:41.875 286 12474.12 106.67 54610.55 88888.00 2015-10-13 01:10:42.000 286 12474.08 106.67 54610.53 88888.00 2015-10-13 01:10:42.125 286 12474.15 106.70 54610.55 88888.00 2015-10-13 01:10:42.250 286 12474.15 106.65 54610.53 88888.00 2015-10-13 01:10:42.375 286 12474.12 106.67 54610.53 88888.00 2015-10-13 01:10:42.500 286 12474.12 106.70 54610.53 88888.00 2015-10-13 01:10:42.625 286 12474.15 106.75 54610.53 88888.00 2015-10-13 01:10:42.750 286 12474.20 106.78 54610.53 88888.00 2015-10-13 01:10:42.875 286 12474.15 106.78 54610.53 88888.00 2015-10-13 01:10:43.000 286 12474.17 106.78 54610.47 88888.00 2015-10-13 01:10:43.125 286 12474.17 106.75 54610.50 88888.00 2015-10-13 01:10:43.250 286 12474.15 106.75 54610.53 88888.00 2015-10-13 01:10:43.375 286 12474.15 106.72 54610.53 88888.00 2015-10-13 01:10:43.500 286 12474.12 106.75 54610.53 88888.00 2015-10-13 01:10:43.625 286 12474.10 106.70 54610.55 88888.00 2015-10-13 01:10:43.750 286 12474.12 106.70 54610.53 88888.00 2015-10-13 01:10:43.875 286 12474.12 106.70 54610.53 88888.00 2015-10-13 01:10:44.000 286 12474.20 106.70 54610.53 88888.00 2015-10-13 01:10:44.125 286 12474.23 106.70 54610.55 88888.00 2015-10-13 01:10:44.250 286 12474.17 106.70 54610.55 88888.00 2015-10-13 01:10:44.375 286 12474.15 106.70 54610.55 88888.00 2015-10-13 01:10:44.500 286 12474.10 106.70 54610.53 88888.00 2015-10-13 01:10:44.625 286 12474.08 106.70 54610.50 88888.00 2015-10-13 01:10:44.750 286 12474.12 106.75 54610.50 88888.00 2015-10-13 01:10:44.875 286 12474.20 106.75 54610.53 88888.00 2015-10-13 01:10:45.000 286 12474.20 106.75 54610.53 88888.00 2015-10-13 01:10:45.125 286 12474.20 106.70 54610.50 88888.00 2015-10-13 01:10:45.250 286 12474.17 106.72 54610.50 88888.00 2015-10-13 01:10:45.375 286 12474.17 106.72 54610.53 88888.00 2015-10-13 01:10:45.500 286 12474.15 106.75 54610.50 88888.00 2015-10-13 01:10:45.625 286 12474.15 106.78 54610.47 88888.00 2015-10-13 01:10:45.750 286 12474.17 106.75 54610.47 88888.00 2015-10-13 01:10:45.875 286 12474.25 106.78 54610.47 88888.00 2015-10-13 01:10:46.000 286 12474.30 106.78 54610.47 88888.00 2015-10-13 01:10:46.125 286 12474.25 106.80 54610.47 88888.00 2015-10-13 01:10:46.250 286 12474.17 106.80 54610.50 88888.00 2015-10-13 01:10:46.375 286 12474.17 106.80 54610.47 88888.00 2015-10-13 01:10:46.500 286 12474.17 106.83 54610.47 88888.00 2015-10-13 01:10:46.625 286 12474.17 106.85 54610.47 88888.00 2015-10-13 01:10:46.750 286 12474.12 106.85 54610.47 88888.00 2015-10-13 01:10:46.875 286 12474.12 106.83 54610.47 88888.00 2015-10-13 01:10:47.000 286 12474.12 106.83 54610.47 88888.00 2015-10-13 01:10:47.125 286 12474.15 106.83 54610.47 88888.00 2015-10-13 01:10:47.250 286 12474.20 106.88 54610.50 88888.00 2015-10-13 01:10:47.375 286 12474.23 106.90 54610.47 88888.00 2015-10-13 01:10:47.500 286 12474.20 106.88 54610.45 88888.00 2015-10-13 01:10:47.625 286 12474.12 106.90 54610.45 88888.00 2015-10-13 01:10:47.750 286 12474.10 106.95 54610.47 88888.00 2015-10-13 01:10:47.875 286 12474.17 106.92 54610.47 88888.00 2015-10-13 01:10:48.000 286 12474.20 106.92 54610.43 88888.00 2015-10-13 01:10:48.125 286 12474.15 106.92 54610.45 88888.00 2015-10-13 01:10:48.250 286 12474.12 106.92 54610.45 88888.00 2015-10-13 01:10:48.375 286 12474.15 107.00 54610.43 88888.00 2015-10-13 01:10:48.500 286 12474.10 106.97 54610.43 88888.00 2015-10-13 01:10:48.625 286 12474.12 106.97 54610.43 88888.00 2015-10-13 01:10:48.750 286 12474.12 106.97 54610.43 88888.00 2015-10-13 01:10:48.875 286 12474.15 107.00 54610.43 88888.00 2015-10-13 01:10:49.000 286 12474.12 107.03 54610.43 88888.00 2015-10-13 01:10:49.125 286 12474.12 107.08 54610.43 88888.00 2015-10-13 01:10:49.250 286 12474.12 107.08 54610.43 88888.00 2015-10-13 01:10:49.375 286 12474.17 107.08 54610.40 88888.00 2015-10-13 01:10:49.500 286 12474.15 107.05 54610.40 88888.00 2015-10-13 01:10:49.625 286 12474.15 107.08 54610.43 88888.00 2015-10-13 01:10:49.750 286 12474.12 107.12 54610.43 88888.00 2015-10-13 01:10:49.875 286 12474.10 107.12 54610.43 88888.00 2015-10-13 01:10:50.000 286 12474.08 107.12 54610.40 88888.00 2015-10-13 01:10:50.125 286 12474.10 107.10 54610.40 88888.00 2015-10-13 01:10:50.250 286 12474.15 107.10 54610.40 88888.00 2015-10-13 01:10:50.375 286 12474.12 107.12 54610.38 88888.00 2015-10-13 01:10:50.500 286 12474.05 107.12 54610.38 88888.00 2015-10-13 01:10:50.625 286 12474.02 107.12 54610.38 88888.00 2015-10-13 01:10:50.750 286 12474.05 107.12 54610.38 88888.00 2015-10-13 01:10:50.875 286 12474.17 107.15 54610.38 88888.00 2015-10-13 01:10:51.000 286 12474.15 107.17 54610.35 88888.00 2015-10-13 01:10:51.125 286 12474.17 107.15 54610.35 88888.00 2015-10-13 01:10:51.250 286 12474.15 107.15 54610.35 88888.00 2015-10-13 01:10:51.375 286 12474.10 107.17 54610.38 88888.00 2015-10-13 01:10:51.500 286 12474.17 107.17 54610.38 88888.00 2015-10-13 01:10:51.625 286 12474.20 107.15 54610.38 88888.00 2015-10-13 01:10:51.750 286 12474.17 107.15 54610.35 88888.00 2015-10-13 01:10:51.875 286 12474.15 107.15 54610.38 88888.00 2015-10-13 01:10:52.000 286 12474.12 107.17 54610.38 88888.00 2015-10-13 01:10:52.125 286 12474.15 107.20 54610.38 88888.00 2015-10-13 01:10:52.250 286 12474.10 107.22 54610.38 88888.00 2015-10-13 01:10:52.375 286 12474.12 107.20 54610.38 88888.00 2015-10-13 01:10:52.500 286 12474.12 107.20 54610.38 88888.00 2015-10-13 01:10:52.625 286 12474.05 107.22 54610.38 88888.00 2015-10-13 01:10:52.750 286 12474.08 107.22 54610.35 88888.00 2015-10-13 01:10:52.875 286 12474.12 107.20 54610.35 88888.00 2015-10-13 01:10:53.000 286 12474.10 107.20 54610.35 88888.00 2015-10-13 01:10:53.125 286 12474.10 107.25 54610.35 88888.00 2015-10-13 01:10:53.250 286 12474.02 107.25 54610.35 88888.00 2015-10-13 01:10:53.375 286 12474.05 107.25 54610.35 88888.00 2015-10-13 01:10:53.500 286 12474.02 107.22 54610.35 88888.00 2015-10-13 01:10:53.625 286 12474.02 107.25 54610.38 88888.00 2015-10-13 01:10:53.750 286 12474.05 107.30 54610.38 88888.00 2015-10-13 01:10:53.875 286 12474.12 107.30 54610.35 88888.00 2015-10-13 01:10:54.000 286 12474.08 107.28 54610.30 88888.00 2015-10-13 01:10:54.125 286 12474.05 107.28 54610.32 88888.00 2015-10-13 01:10:54.250 286 12474.02 107.33 54610.35 88888.00 2015-10-13 01:10:54.375 286 12474.08 107.35 54610.35 88888.00 2015-10-13 01:10:54.500 286 12474.15 107.35 54610.38 88888.00 2015-10-13 01:10:54.625 286 12474.12 107.35 54610.35 88888.00 2015-10-13 01:10:54.750 286 12474.10 107.33 54610.32 88888.00 2015-10-13 01:10:54.875 286 12474.05 107.38 54610.35 88888.00 2015-10-13 01:10:55.000 286 12474.08 107.40 54610.35 88888.00 2015-10-13 01:10:55.125 286 12474.08 107.38 54610.35 88888.00 2015-10-13 01:10:55.250 286 12474.02 107.35 54610.35 88888.00 2015-10-13 01:10:55.375 286 12474.02 107.38 54610.38 88888.00 2015-10-13 01:10:55.500 286 12474.02 107.40 54610.38 88888.00 2015-10-13 01:10:55.625 286 12474.05 107.38 54610.35 88888.00 2015-10-13 01:10:55.750 286 12474.05 107.38 54610.35 88888.00 2015-10-13 01:10:55.875 286 12474.05 107.38 54610.35 88888.00 2015-10-13 01:10:56.000 286 12474.05 107.38 54610.35 88888.00 2015-10-13 01:10:56.125 286 12474.05 107.35 54610.35 88888.00 2015-10-13 01:10:56.250 286 12474.00 107.33 54610.35 88888.00 2015-10-13 01:10:56.375 286 12474.02 107.35 54610.35 88888.00 2015-10-13 01:10:56.500 286 12474.05 107.38 54610.35 88888.00 2015-10-13 01:10:56.625 286 12474.08 107.38 54610.32 88888.00 2015-10-13 01:10:56.750 286 12474.08 107.35 54610.32 88888.00 2015-10-13 01:10:56.875 286 12474.05 107.38 54610.35 88888.00 2015-10-13 01:10:57.000 286 12474.00 107.40 54610.35 88888.00 2015-10-13 01:10:57.125 286 12473.95 107.40 54610.35 88888.00 2015-10-13 01:10:57.250 286 12473.98 107.38 54610.35 88888.00 2015-10-13 01:10:57.375 286 12474.08 107.38 54610.32 88888.00 2015-10-13 01:10:57.500 286 12474.12 107.35 54610.35 88888.00 2015-10-13 01:10:57.625 286 12474.12 107.33 54610.32 88888.00 2015-10-13 01:10:57.750 286 12474.12 107.33 54610.32 88888.00 2015-10-13 01:10:57.875 286 12474.15 107.33 54610.35 88888.00 2015-10-13 01:10:58.000 286 12474.15 107.25 54610.32 88888.00 2015-10-13 01:10:58.125 286 12474.15 107.28 54610.35 88888.00 2015-10-13 01:10:58.250 286 12474.10 107.33 54610.35 88888.00 2015-10-13 01:10:58.375 286 12474.12 107.35 54610.38 88888.00 2015-10-13 01:10:58.500 286 12474.12 107.35 54610.35 88888.00 2015-10-13 01:10:58.625 286 12474.08 107.33 54610.32 88888.00 2015-10-13 01:10:58.750 286 12474.05 107.33 54610.32 88888.00 2015-10-13 01:10:58.875 286 12474.08 107.30 54610.35 88888.00 2015-10-13 01:10:59.000 286 12474.12 107.28 54610.38 88888.00 2015-10-13 01:10:59.125 286 12474.12 107.25 54610.38 88888.00 2015-10-13 01:10:59.250 286 12474.08 107.28 54610.35 88888.00 2015-10-13 01:10:59.375 286 12474.10 107.28 54610.32 88888.00 2015-10-13 01:10:59.500 286 12474.08 107.25 54610.35 88888.00 2015-10-13 01:10:59.625 286 12474.08 107.25 54610.35 88888.00 2015-10-13 01:10:59.750 286 12474.12 107.25 54610.35 88888.00 2015-10-13 01:10:59.875 286 12474.10 107.25 54610.35 88888.00 2015-10-13 01:11:00.000 286 12474.10 107.25 54610.35 88888.00 2015-10-13 01:11:00.125 286 12474.08 107.22 54610.32 88888.00 2015-10-13 01:11:00.250 286 12474.02 107.22 54610.35 88888.00 2015-10-13 01:11:00.375 286 12474.05 107.28 54610.35 88888.00 2015-10-13 01:11:00.500 286 12474.02 107.28 54610.35 88888.00 2015-10-13 01:11:00.625 286 12474.02 107.28 54610.35 88888.00 2015-10-13 01:11:00.750 286 12474.05 107.30 54610.38 88888.00 2015-10-13 01:11:00.875 286 12474.10 107.28 54610.35 88888.00 2015-10-13 01:11:01.000 286 12474.10 107.25 54610.35 88888.00 2015-10-13 01:11:01.125 286 12474.10 107.25 54610.38 88888.00 2015-10-13 01:11:01.250 286 12474.08 107.22 54610.40 88888.00 2015-10-13 01:11:01.375 286 12474.08 107.20 54610.38 88888.00 2015-10-13 01:11:01.500 286 12474.10 107.25 54610.40 88888.00 2015-10-13 01:11:01.625 286 12474.05 107.25 54610.38 88888.00 2015-10-13 01:11:01.750 286 12473.98 107.22 54610.38 88888.00 2015-10-13 01:11:01.875 286 12473.98 107.25 54610.38 88888.00 2015-10-13 01:11:02.000 286 12474.00 107.25 54610.35 88888.00 2015-10-13 01:11:02.125 286 12474.02 107.25 54610.38 88888.00 2015-10-13 01:11:02.250 286 12473.98 107.22 54610.38 88888.00 2015-10-13 01:11:02.375 286 12474.00 107.25 54610.38 88888.00 2015-10-13 01:11:02.500 286 12473.92 107.20 54610.38 88888.00 2015-10-13 01:11:02.625 286 12473.92 107.22 54610.40 88888.00 2015-10-13 01:11:02.750 286 12473.92 107.25 54610.38 88888.00 2015-10-13 01:11:02.875 286 12473.92 107.25 54610.38 88888.00 2015-10-13 01:11:03.000 286 12473.85 107.22 54610.38 88888.00 2015-10-13 01:11:03.125 286 12473.88 107.20 54610.38 88888.00 2015-10-13 01:11:03.250 286 12473.98 107.20 54610.40 88888.00 2015-10-13 01:11:03.375 286 12474.00 107.22 54610.40 88888.00 2015-10-13 01:11:03.500 286 12473.95 107.22 54610.40 88888.00 2015-10-13 01:11:03.625 286 12474.00 107.22 54610.40 88888.00 2015-10-13 01:11:03.750 286 12474.05 107.20 54610.38 88888.00 2015-10-13 01:11:03.875 286 12473.98 107.22 54610.35 88888.00 2015-10-13 01:11:04.000 286 12473.85 107.22 54610.35 88888.00 2015-10-13 01:11:04.125 286 12473.80 107.20 54610.38 88888.00 2015-10-13 01:11:04.250 286 12473.85 107.17 54610.38 88888.00 2015-10-13 01:11:04.375 286 12473.90 107.15 54610.38 88888.00 2015-10-13 01:11:04.500 286 12473.92 107.17 54610.38 88888.00 2015-10-13 01:11:04.625 286 12473.90 107.15 54610.35 88888.00 2015-10-13 01:11:04.750 286 12473.88 107.15 54610.38 88888.00 2015-10-13 01:11:04.875 286 12473.88 107.15 54610.38 88888.00 2015-10-13 01:11:05.000 286 12473.85 107.17 54610.38 88888.00 2015-10-13 01:11:05.125 286 12473.90 107.17 54610.38 88888.00 2015-10-13 01:11:05.250 286 12473.92 107.17 54610.38 88888.00 2015-10-13 01:11:05.375 286 12473.95 107.17 54610.38 88888.00 2015-10-13 01:11:05.500 286 12473.90 107.15 54610.38 88888.00 2015-10-13 01:11:05.625 286 12473.90 107.17 54610.38 88888.00 2015-10-13 01:11:05.750 286 12473.88 107.20 54610.38 88888.00 2015-10-13 01:11:05.875 286 12473.83 107.17 54610.35 88888.00 2015-10-13 01:11:06.000 286 12473.83 107.15 54610.35 88888.00 2015-10-13 01:11:06.125 286 12473.85 107.15 54610.32 88888.00 2015-10-13 01:11:06.250 286 12473.90 107.15 54610.35 88888.00 2015-10-13 01:11:06.375 286 12473.98 107.17 54610.35 88888.00 2015-10-13 01:11:06.500 286 12474.00 107.12 54610.35 88888.00 2015-10-13 01:11:06.625 286 12473.98 107.15 54610.38 88888.00 2015-10-13 01:11:06.750 286 12473.98 107.12 54610.35 88888.00 2015-10-13 01:11:06.875 286 12473.92 107.12 54610.38 88888.00 2015-10-13 01:11:07.000 286 12473.90 107.12 54610.35 88888.00 2015-10-13 01:11:07.125 286 12473.95 107.10 54610.35 88888.00 2015-10-13 01:11:07.250 286 12473.92 107.08 54610.38 88888.00 2015-10-13 01:11:07.375 286 12473.88 107.10 54610.35 88888.00 2015-10-13 01:11:07.500 286 12473.88 107.08 54610.35 88888.00 2015-10-13 01:11:07.625 286 12473.88 107.05 54610.35 88888.00 2015-10-13 01:11:07.750 286 12473.85 107.08 54610.35 88888.00 2015-10-13 01:11:07.875 286 12473.83 107.05 54610.35 88888.00 2015-10-13 01:11:08.000 286 12473.80 107.08 54610.38 88888.00 2015-10-13 01:11:08.125 286 12473.80 107.10 54610.35 88888.00 2015-10-13 01:11:08.250 286 12473.77 107.08 54610.35 88888.00 2015-10-13 01:11:08.375 286 12473.83 107.08 54610.38 88888.00 2015-10-13 01:11:08.500 286 12473.83 107.08 54610.38 88888.00 2015-10-13 01:11:08.625 286 12473.77 107.05 54610.35 88888.00 2015-10-13 01:11:08.750 286 12473.75 107.05 54610.38 88888.00 2015-10-13 01:11:08.875 286 12473.80 107.08 54610.38 88888.00 2015-10-13 01:11:09.000 286 12473.77 107.05 54610.35 88888.00 2015-10-13 01:11:09.125 286 12473.80 107.03 54610.38 88888.00 2015-10-13 01:11:09.250 286 12473.75 107.03 54610.38 88888.00 2015-10-13 01:11:09.375 286 12473.73 107.00 54610.38 88888.00 2015-10-13 01:11:09.500 286 12473.77 107.03 54610.38 88888.00 2015-10-13 01:11:09.625 286 12473.83 107.00 54610.38 88888.00 2015-10-13 01:11:09.750 286 12473.85 107.00 54610.32 88888.00 2015-10-13 01:11:09.875 286 12473.83 107.00 54610.35 88888.00 2015-10-13 01:11:10.000 286 12473.80 107.00 54610.32 88888.00 2015-10-13 01:11:10.125 286 12473.75 106.97 54610.35 88888.00 2015-10-13 01:11:10.250 286 12473.73 106.92 54610.35 88888.00 2015-10-13 01:11:10.375 286 12473.77 106.97 54610.35 88888.00 2015-10-13 01:11:10.500 286 12473.80 106.97 54610.32 88888.00 2015-10-13 01:11:10.625 286 12473.80 107.00 54610.35 88888.00 2015-10-13 01:11:10.750 286 12473.80 107.03 54610.35 88888.00 2015-10-13 01:11:10.875 286 12473.77 107.08 54610.35 88888.00 2015-10-13 01:11:11.000 286 12473.77 107.05 54610.35 88888.00 2015-10-13 01:11:11.125 286 12473.73 107.00 54610.32 88888.00 2015-10-13 01:11:11.250 286 12473.80 106.97 54610.32 88888.00 2015-10-13 01:11:11.375 286 12473.85 106.97 54610.32 88888.00 2015-10-13 01:11:11.500 286 12473.83 106.97 54610.32 88888.00 2015-10-13 01:11:11.625 286 12473.77 106.97 54610.32 88888.00 2015-10-13 01:11:11.750 286 12473.80 107.00 54610.35 88888.00 2015-10-13 01:11:11.875 286 12473.85 107.00 54610.35 88888.00 2015-10-13 01:11:12.000 286 12473.77 106.97 54610.32 88888.00 2015-10-13 01:11:12.125 286 12473.75 106.95 54610.32 88888.00 2015-10-13 01:11:12.250 286 12473.73 106.95 54610.32 88888.00 2015-10-13 01:11:12.375 286 12473.77 107.00 54610.32 88888.00 2015-10-13 01:11:12.500 286 12473.83 107.03 54610.32 88888.00 2015-10-13 01:11:12.625 286 12473.83 107.00 54610.30 88888.00 2015-10-13 01:11:12.750 286 12473.85 106.97 54610.30 88888.00 2015-10-13 01:11:12.875 286 12473.83 106.95 54610.32 88888.00 2015-10-13 01:11:13.000 286 12473.85 106.97 54610.32 88888.00 2015-10-13 01:11:13.125 286 12473.88 107.00 54610.32 88888.00 2015-10-13 01:11:13.250 286 12473.88 106.97 54610.30 88888.00 2015-10-13 01:11:13.375 286 12473.88 107.00 54610.32 88888.00 2015-10-13 01:11:13.500 286 12473.88 107.03 54610.32 88888.00 2015-10-13 01:11:13.625 286 12473.85 107.03 54610.35 88888.00 2015-10-13 01:11:13.750 286 12473.77 106.97 54610.32 88888.00 2015-10-13 01:11:13.875 286 12473.80 106.97 54610.32 88888.00 2015-10-13 01:11:14.000 286 12473.77 106.97 54610.30 88888.00 2015-10-13 01:11:14.125 286 12473.83 106.97 54610.32 88888.00 2015-10-13 01:11:14.250 286 12473.83 107.03 54610.32 88888.00 2015-10-13 01:11:14.375 286 12473.85 107.05 54610.32 88888.00 2015-10-13 01:11:14.500 286 12473.88 107.03 54610.32 88888.00 2015-10-13 01:11:14.625 286 12473.88 107.00 54610.32 88888.00 2015-10-13 01:11:14.750 286 12473.90 107.03 54610.32 88888.00 2015-10-13 01:11:14.875 286 12473.88 107.03 54610.32 88888.00 2015-10-13 01:11:15.000 286 12473.88 107.03 54610.32 88888.00 2015-10-13 01:11:15.125 286 12473.92 107.05 54610.32 88888.00 2015-10-13 01:11:15.250 286 12473.90 106.97 54610.30 88888.00 2015-10-13 01:11:15.375 286 12473.85 106.97 54610.28 88888.00 2015-10-13 01:11:15.500 286 12473.77 107.00 54610.28 88888.00 2015-10-13 01:11:15.625 286 12473.80 107.00 54610.30 88888.00 2015-10-13 01:11:15.750 286 12473.80 107.00 54610.32 88888.00 2015-10-13 01:11:15.875 286 12473.83 107.03 54610.30 88888.00 2015-10-13 01:11:16.000 286 12473.85 107.05 54610.30 88888.00 2015-10-13 01:11:16.125 286 12473.83 107.05 54610.30 88888.00 2015-10-13 01:11:16.250 286 12473.85 107.03 54610.30 88888.00 2015-10-13 01:11:16.375 286 12473.90 107.08 54610.30 88888.00 2015-10-13 01:11:16.500 286 12473.88 107.08 54610.30 88888.00 2015-10-13 01:11:16.625 286 12473.83 107.05 54610.30 88888.00 2015-10-13 01:11:16.750 286 12473.83 107.05 54610.28 88888.00 2015-10-13 01:11:16.875 286 12473.83 107.08 54610.25 88888.00 2015-10-13 01:11:17.000 286 12473.83 107.05 54610.22 88888.00 2015-10-13 01:11:17.125 286 12473.83 107.05 54610.22 88888.00 2015-10-13 01:11:17.250 286 12473.85 107.08 54610.28 88888.00 2015-10-13 01:11:17.375 286 12473.88 107.12 54610.28 88888.00 2015-10-13 01:11:17.500 286 12473.95 107.12 54610.28 88888.00 2015-10-13 01:11:17.625 286 12473.95 107.10 54610.25 88888.00 2015-10-13 01:11:17.750 286 12473.88 107.08 54610.22 88888.00 2015-10-13 01:11:17.875 286 12473.83 107.05 54610.22 88888.00 2015-10-13 01:11:18.000 286 12473.83 107.05 54610.22 88888.00 2015-10-13 01:11:18.125 286 12473.83 107.03 54610.22 88888.00 2015-10-13 01:11:18.250 286 12473.85 107.05 54610.25 88888.00 2015-10-13 01:11:18.375 286 12473.83 107.08 54610.25 88888.00 2015-10-13 01:11:18.500 286 12473.83 107.12 54610.20 88888.00 2015-10-13 01:11:18.625 286 12473.88 107.12 54610.20 88888.00 2015-10-13 01:11:18.750 286 12473.83 107.10 54610.18 88888.00 2015-10-13 01:11:18.875 286 12473.77 107.12 54610.20 88888.00 2015-10-13 01:11:19.000 286 12473.83 107.15 54610.22 88888.00 2015-10-13 01:11:19.125 286 12473.88 107.15 54610.22 88888.00 2015-10-13 01:11:19.250 286 12473.88 107.10 54610.22 88888.00 2015-10-13 01:11:19.375 286 12473.83 107.10 54610.20 88888.00 2015-10-13 01:11:19.500 286 12473.83 107.10 54610.20 88888.00 2015-10-13 01:11:19.625 286 12473.77 107.12 54610.18 88888.00 2015-10-13 01:11:19.750 286 12473.80 107.12 54610.20 88888.00 2015-10-13 01:11:19.875 286 12473.83 107.12 54610.20 88888.00 2015-10-13 01:11:20.000 286 12473.90 107.15 54610.20 88888.00 2015-10-13 01:11:20.125 286 12473.92 107.12 54610.18 88888.00 2015-10-13 01:11:20.250 286 12473.90 107.12 54610.18 88888.00 2015-10-13 01:11:20.375 286 12473.92 107.15 54610.15 88888.00 2015-10-13 01:11:20.500 286 12473.92 107.17 54610.15 88888.00 2015-10-13 01:11:20.625 286 12473.90 107.22 54610.15 88888.00 2015-10-13 01:11:20.750 286 12473.83 107.17 54610.15 88888.00 2015-10-13 01:11:20.875 286 12473.83 107.17 54610.15 88888.00 2015-10-13 01:11:21.000 286 12473.83 107.15 54610.12 88888.00 2015-10-13 01:11:21.125 286 12473.88 107.17 54610.12 88888.00 2015-10-13 01:11:21.250 286 12473.85 107.17 54610.12 88888.00 2015-10-13 01:11:21.375 286 12473.80 107.20 54610.15 88888.00 2015-10-13 01:11:21.500 286 12473.85 107.20 54610.15 88888.00 2015-10-13 01:11:21.625 286 12473.85 107.20 54610.12 88888.00 2015-10-13 01:11:21.750 286 12473.77 107.22 54610.10 88888.00 2015-10-13 01:11:21.875 286 12473.75 107.22 54610.12 88888.00 2015-10-13 01:11:22.000 286 12473.73 107.28 54610.10 88888.00 2015-10-13 01:11:22.125 286 12473.75 107.25 54610.12 88888.00 2015-10-13 01:11:22.250 286 12473.75 107.22 54610.12 88888.00 2015-10-13 01:11:22.375 286 12473.75 107.22 54610.10 88888.00 2015-10-13 01:11:22.500 286 12473.70 107.25 54610.10 88888.00 2015-10-13 01:11:22.625 286 12473.75 107.25 54610.10 88888.00 2015-10-13 01:11:22.750 286 12473.80 107.25 54610.12 88888.00 2015-10-13 01:11:22.875 286 12473.77 107.25 54610.15 88888.00 2015-10-13 01:11:23.000 286 12473.75 107.28 54610.12 88888.00 2015-10-13 01:11:23.125 286 12473.80 107.30 54610.12 88888.00 2015-10-13 01:11:23.250 286 12473.75 107.30 54610.12 88888.00 2015-10-13 01:11:23.375 286 12473.65 107.28 54610.12 88888.00 2015-10-13 01:11:23.500 286 12473.60 107.22 54610.12 88888.00 2015-10-13 01:11:23.625 286 12473.62 107.25 54610.10 88888.00 2015-10-13 01:11:23.750 286 12473.67 107.28 54610.12 88888.00 2015-10-13 01:11:23.875 286 12473.67 107.28 54610.12 88888.00 2015-10-13 01:11:24.000 286 12473.70 107.28 54610.12 88888.00 2015-10-13 01:11:24.125 286 12473.70 107.25 54610.15 88888.00 2015-10-13 01:11:24.250 286 12473.62 107.25 54610.10 88888.00 2015-10-13 01:11:24.375 286 12473.60 107.22 54610.10 88888.00 2015-10-13 01:11:24.500 286 12473.60 107.20 54610.10 88888.00 2015-10-13 01:11:24.625 286 12473.62 107.20 54610.10 88888.00 2015-10-13 01:11:24.750 286 12473.60 107.25 54610.07 88888.00 2015-10-13 01:11:24.875 286 12473.65 107.25 54610.07 88888.00 2015-10-13 01:11:25.000 286 12473.70 107.25 54610.07 88888.00 2015-10-13 01:11:25.125 286 12473.75 107.22 54610.07 88888.00 2015-10-13 01:11:25.250 286 12473.70 107.22 54610.10 88888.00 2015-10-13 01:11:25.375 286 12473.73 107.20 54610.07 88888.00 2015-10-13 01:11:25.500 286 12473.67 107.20 54610.05 88888.00 2015-10-13 01:11:25.625 286 12473.62 107.20 54610.05 88888.00 2015-10-13 01:11:25.750 286 12473.65 107.17 54610.05 88888.00 2015-10-13 01:11:25.875 286 12473.73 107.20 54610.05 88888.00 2015-10-13 01:11:26.000 286 12473.73 107.20 54610.03 88888.00 2015-10-13 01:11:26.125 286 12473.67 107.20 54610.07 88888.00 2015-10-13 01:11:26.250 286 12473.65 107.20 54610.10 88888.00 2015-10-13 01:11:26.375 286 12473.67 107.20 54610.10 88888.00 2015-10-13 01:11:26.500 286 12473.70 107.22 54610.10 88888.00 2015-10-13 01:11:26.625 286 12473.73 107.22 54610.10 88888.00 2015-10-13 01:11:26.750 286 12473.70 107.22 54610.10 88888.00 2015-10-13 01:11:26.875 286 12473.67 107.22 54610.10 88888.00 2015-10-13 01:11:27.000 286 12473.62 107.22 54610.10 88888.00 2015-10-13 01:11:27.125 286 12473.65 107.20 54610.07 88888.00 2015-10-13 01:11:27.250 286 12473.60 107.22 54610.10 88888.00 2015-10-13 01:11:27.375 286 12473.65 107.20 54610.10 88888.00 2015-10-13 01:11:27.500 286 12473.67 107.17 54610.10 88888.00 2015-10-13 01:11:27.625 286 12473.67 107.12 54610.07 88888.00 2015-10-13 01:11:27.750 286 12473.62 107.15 54610.07 88888.00 2015-10-13 01:11:27.875 286 12473.65 107.15 54610.10 88888.00 2015-10-13 01:11:28.000 286 12473.65 107.12 54610.12 88888.00 2015-10-13 01:11:28.125 286 12473.65 107.15 54610.12 88888.00 2015-10-13 01:11:28.250 286 12473.62 107.10 54610.10 88888.00 2015-10-13 01:11:28.375 286 12473.67 107.08 54610.05 88888.00 2015-10-13 01:11:28.500 286 12473.70 107.08 54610.07 88888.00 2015-10-13 01:11:28.625 286 12473.70 107.12 54610.07 88888.00 2015-10-13 01:11:28.750 286 12473.73 107.12 54610.10 88888.00 2015-10-13 01:11:28.875 286 12473.75 107.15 54610.10 88888.00 2015-10-13 01:11:29.000 286 12473.73 107.15 54610.10 88888.00 2015-10-13 01:11:29.125 286 12473.65 107.15 54610.10 88888.00 2015-10-13 01:11:29.250 286 12473.67 107.15 54610.10 88888.00 2015-10-13 01:11:29.375 286 12473.67 107.12 54610.10 88888.00 2015-10-13 01:11:29.500 286 12473.73 107.08 54610.05 88888.00 2015-10-13 01:11:29.625 286 12473.70 107.10 54610.10 88888.00 2015-10-13 01:11:29.750 286 12473.65 107.12 54610.10 88888.00 2015-10-13 01:11:29.875 286 12473.65 107.10 54610.10 88888.00 2015-10-13 01:11:30.000 286 12473.67 107.08 54610.10 88888.00 2015-10-13 01:11:30.125 286 12473.67 107.10 54610.10 88888.00 2015-10-13 01:11:30.250 286 12473.70 107.05 54610.12 88888.00 2015-10-13 01:11:30.375 286 12473.73 107.05 54610.10 88888.00 2015-10-13 01:11:30.500 286 12473.75 107.03 54610.07 88888.00 2015-10-13 01:11:30.625 286 12473.75 107.03 54610.07 88888.00 2015-10-13 01:11:30.750 286 12473.70 107.03 54610.10 88888.00 2015-10-13 01:11:30.875 286 12473.73 107.05 54610.12 88888.00 2015-10-13 01:11:31.000 286 12473.75 107.05 54610.10 88888.00 2015-10-13 01:11:31.125 286 12473.73 107.05 54610.10 88888.00 2015-10-13 01:11:31.250 286 12473.70 106.97 54610.10 88888.00 2015-10-13 01:11:31.375 286 12473.67 106.95 54610.07 88888.00 2015-10-13 01:11:31.500 286 12473.70 106.92 54610.10 88888.00 2015-10-13 01:11:31.625 286 12473.67 106.90 54610.12 88888.00 2015-10-13 01:11:31.750 286 12473.73 106.88 54610.15 88888.00 2015-10-13 01:11:31.875 286 12473.70 106.92 54610.15 88888.00 2015-10-13 01:11:32.000 286 12473.65 106.92 54610.12 88888.00 2015-10-13 01:11:32.125 286 12473.65 106.88 54610.10 88888.00 2015-10-13 01:11:32.250 286 12473.62 106.88 54610.12 88888.00 2015-10-13 01:11:32.375 286 12473.62 106.88 54610.12 88888.00 2015-10-13 01:11:32.500 286 12473.65 106.90 54610.15 88888.00 2015-10-13 01:11:32.625 286 12473.60 106.90 54610.12 88888.00 2015-10-13 01:11:32.750 286 12473.60 106.92 54610.12 88888.00 2015-10-13 01:11:32.875 286 12473.60 106.92 54610.12 88888.00 2015-10-13 01:11:33.000 286 12473.58 106.90 54610.12 88888.00 2015-10-13 01:11:33.125 286 12473.55 106.88 54610.15 88888.00 2015-10-13 01:11:33.250 286 12473.50 106.85 54610.15 88888.00 2015-10-13 01:11:33.375 286 12473.55 106.83 54610.15 88888.00 2015-10-13 01:11:33.500 286 12473.58 106.83 54610.15 88888.00 2015-10-13 01:11:33.625 286 12473.58 106.88 54610.12 88888.00 2015-10-13 01:11:33.750 286 12473.58 106.90 54610.12 88888.00 2015-10-13 01:11:33.875 286 12473.60 106.88 54610.12 88888.00 2015-10-13 01:11:34.000 286 12473.58 106.83 54610.10 88888.00 2015-10-13 01:11:34.125 286 12473.52 106.83 54610.12 88888.00 2015-10-13 01:11:34.250 286 12473.60 106.80 54610.12 88888.00 2015-10-13 01:11:34.375 286 12473.65 106.80 54610.12 88888.00 2015-10-13 01:11:34.500 286 12473.67 106.85 54610.10 88888.00 2015-10-13 01:11:34.625 286 12473.73 106.83 54610.10 88888.00 2015-10-13 01:11:34.750 286 12473.70 106.83 54610.12 88888.00 2015-10-13 01:11:34.875 286 12473.67 106.80 54610.12 88888.00 2015-10-13 01:11:35.000 286 12473.65 106.75 54610.07 88888.00 2015-10-13 01:11:35.125 286 12473.62 106.75 54610.10 88888.00 2015-10-13 01:11:35.250 286 12473.60 106.75 54610.12 88888.00 2015-10-13 01:11:35.375 286 12473.65 106.72 54610.10 88888.00 2015-10-13 01:11:35.500 286 12473.62 106.72 54610.10 88888.00 2015-10-13 01:11:35.625 286 12473.60 106.72 54610.12 88888.00 2015-10-13 01:11:35.750 286 12473.62 106.75 54610.12 88888.00 2015-10-13 01:11:35.875 286 12473.60 106.70 54610.12 88888.00 2015-10-13 01:11:36.000 286 12473.55 106.70 54610.12 88888.00 2015-10-13 01:11:36.125 286 12473.55 106.67 54610.15 88888.00 2015-10-13 01:11:36.250 286 12473.55 106.67 54610.15 88888.00 2015-10-13 01:11:36.375 286 12473.55 106.67 54610.12 88888.00 2015-10-13 01:11:36.500 286 12473.55 106.70 54610.10 88888.00 2015-10-13 01:11:36.625 286 12473.55 106.72 54610.10 88888.00 2015-10-13 01:11:36.750 286 12473.58 106.67 54610.10 88888.00 2015-10-13 01:11:36.875 286 12473.55 106.70 54610.12 88888.00 2015-10-13 01:11:37.000 286 12473.48 106.70 54610.10 88888.00 2015-10-13 01:11:37.125 286 12473.52 106.70 54610.10 88888.00 2015-10-13 01:11:37.250 286 12473.58 106.65 54610.12 88888.00 2015-10-13 01:11:37.375 286 12473.58 106.62 54610.10 88888.00 2015-10-13 01:11:37.500 286 12473.52 106.62 54610.12 88888.00 2015-10-13 01:11:37.625 286 12473.50 106.62 54610.10 88888.00 2015-10-13 01:11:37.750 286 12473.48 106.62 54610.07 88888.00 2015-10-13 01:11:37.875 286 12473.45 106.62 54610.05 88888.00 2015-10-13 01:11:38.000 286 12473.48 106.62 54610.05 88888.00 2015-10-13 01:11:38.125 286 12473.52 106.62 54610.07 88888.00 2015-10-13 01:11:38.250 286 12473.55 106.62 54610.10 88888.00 2015-10-13 01:11:38.375 286 12473.58 106.62 54610.07 88888.00 2015-10-13 01:11:38.500 286 12473.58 106.65 54610.10 88888.00 2015-10-13 01:11:38.625 286 12473.55 106.65 54610.10 88888.00 2015-10-13 01:11:38.750 286 12473.52 106.67 54610.10 88888.00 2015-10-13 01:11:38.875 286 12473.52 106.70 54610.07 88888.00 2015-10-13 01:11:39.000 286 12473.50 106.67 54610.07 88888.00 2015-10-13 01:11:39.125 286 12473.42 106.70 54610.07 88888.00 2015-10-13 01:11:39.250 286 12473.42 106.67 54610.07 88888.00 2015-10-13 01:11:39.375 286 12473.48 106.70 54610.05 88888.00 2015-10-13 01:11:39.500 286 12473.48 106.67 54610.05 88888.00 2015-10-13 01:11:39.625 286 12473.45 106.67 54610.07 88888.00 2015-10-13 01:11:39.750 286 12473.45 106.72 54610.07 88888.00 2015-10-13 01:11:39.875 286 12473.45 106.75 54610.07 88888.00 2015-10-13 01:11:40.000 286 12473.40 106.75 54610.05 88888.00 2015-10-13 01:11:40.125 286 12473.38 106.67 54610.05 88888.00 2015-10-13 01:11:40.250 286 12473.35 106.67 54610.05 88888.00 2015-10-13 01:11:40.375 286 12473.38 106.67 54610.05 88888.00 2015-10-13 01:11:40.500 286 12473.35 106.70 54610.05 88888.00 2015-10-13 01:11:40.625 286 12473.38 106.65 54610.05 88888.00 2015-10-13 01:11:40.750 286 12473.40 106.67 54610.07 88888.00 2015-10-13 01:11:40.875 286 12473.40 106.65 54610.05 88888.00 2015-10-13 01:11:41.000 286 12473.38 106.65 54610.03 88888.00 2015-10-13 01:11:41.125 286 12473.38 106.70 54610.05 88888.00 2015-10-13 01:11:41.250 286 12473.38 106.70 54610.07 88888.00 2015-10-13 01:11:41.375 286 12473.35 106.67 54610.05 88888.00 2015-10-13 01:11:41.500 286 12473.33 106.65 54610.05 88888.00 2015-10-13 01:11:41.625 286 12473.35 106.70 54610.03 88888.00 2015-10-13 01:11:41.750 286 12473.38 106.72 54610.03 88888.00 2015-10-13 01:11:41.875 286 12473.35 106.67 54610.00 88888.00 2015-10-13 01:11:42.000 286 12473.33 106.67 54609.97 88888.00 2015-10-13 01:11:42.125 286 12473.35 106.70 54610.00 88888.00 2015-10-13 01:11:42.250 286 12473.40 106.70 54610.00 88888.00 2015-10-13 01:11:42.375 286 12473.40 106.78 54610.00 88888.00 2015-10-13 01:11:42.500 286 12473.38 106.80 54610.00 88888.00 2015-10-13 01:11:42.625 286 12473.40 106.78 54610.00 88888.00 2015-10-13 01:11:42.750 286 12473.48 106.78 54609.97 88888.00 2015-10-13 01:11:42.875 286 12473.48 106.78 54609.97 88888.00 2015-10-13 01:11:43.000 286 12473.50 106.80 54609.95 88888.00 2015-10-13 01:11:43.125 286 12473.50 106.78 54609.95 88888.00 2015-10-13 01:11:43.250 286 12473.45 106.85 54609.97 88888.00 2015-10-13 01:11:43.375 286 12473.42 106.90 54609.97 88888.00 2015-10-13 01:11:43.500 286 12473.40 106.90 54609.95 88888.00 2015-10-13 01:11:43.625 286 12473.40 106.88 54609.95 88888.00 2015-10-13 01:11:43.750 286 12473.40 106.85 54609.95 88888.00 2015-10-13 01:11:43.875 286 12473.42 106.85 54609.95 88888.00 2015-10-13 01:11:44.000 286 12473.42 106.83 54609.95 88888.00 2015-10-13 01:11:44.125 286 12473.38 106.80 54609.95 88888.00 2015-10-13 01:11:44.250 286 12473.35 106.80 54609.93 88888.00 2015-10-13 01:11:44.375 286 12473.42 106.80 54609.90 88888.00 2015-10-13 01:11:44.500 286 12473.42 106.83 54609.95 88888.00 2015-10-13 01:11:44.625 286 12473.35 106.83 54609.95 88888.00 2015-10-13 01:11:44.750 286 12473.33 106.83 54609.93 88888.00 2015-10-13 01:11:44.875 286 12473.33 106.83 54609.90 88888.00 2015-10-13 01:11:45.000 286 12473.35 106.78 54609.90 88888.00 2015-10-13 01:11:45.125 286 12473.33 106.80 54609.90 88888.00 2015-10-13 01:11:45.250 286 12473.25 106.80 54609.93 88888.00 2015-10-13 01:11:45.375 286 12473.27 106.83 54609.93 88888.00 2015-10-13 01:11:45.500 286 12473.30 106.78 54609.90 88888.00 2015-10-13 01:11:45.625 286 12473.23 106.78 54609.90 88888.00 2015-10-13 01:11:45.750 286 12473.17 106.83 54609.90 88888.00 2015-10-13 01:11:45.875 286 12473.17 106.88 54609.90 88888.00 2015-10-13 01:11:46.000 286 12473.27 106.85 54609.90 88888.00 2015-10-13 01:11:46.125 286 12473.33 106.83 54609.88 88888.00 2015-10-13 01:11:46.250 286 12473.33 106.78 54609.88 88888.00 2015-10-13 01:11:46.375 286 12473.33 106.80 54609.85 88888.00 2015-10-13 01:11:46.500 286 12473.30 106.78 54609.88 88888.00 2015-10-13 01:11:46.625 286 12473.25 106.78 54609.90 88888.00 2015-10-13 01:11:46.750 286 12473.20 106.85 54609.88 88888.00 2015-10-13 01:11:46.875 286 12473.25 106.88 54609.88 88888.00 2015-10-13 01:11:47.000 286 12473.23 106.85 54609.85 88888.00 2015-10-13 01:11:47.125 286 12473.27 106.90 54609.90 88888.00 2015-10-13 01:11:47.250 286 12473.25 106.88 54609.90 88888.00 2015-10-13 01:11:47.375 286 12473.27 106.85 54609.90 88888.00 2015-10-13 01:11:47.500 286 12473.33 106.85 54609.88 88888.00 2015-10-13 01:11:47.625 286 12473.35 106.85 54609.88 88888.00 2015-10-13 01:11:47.750 286 12473.30 106.85 54609.88 88888.00 2015-10-13 01:11:47.875 286 12473.30 106.85 54609.88 88888.00 2015-10-13 01:11:48.000 286 12473.33 106.80 54609.85 88888.00 2015-10-13 01:11:48.125 286 12473.35 106.83 54609.85 88888.00 2015-10-13 01:11:48.250 286 12473.27 106.83 54609.85 88888.00 2015-10-13 01:11:48.375 286 12473.27 106.78 54609.82 88888.00 2015-10-13 01:11:48.500 286 12473.25 106.75 54609.82 88888.00 2015-10-13 01:11:48.625 286 12473.23 106.75 54609.85 88888.00 2015-10-13 01:11:48.750 286 12473.20 106.78 54609.85 88888.00 2015-10-13 01:11:48.875 286 12473.25 106.83 54609.85 88888.00 2015-10-13 01:11:49.000 286 12473.23 106.80 54609.82 88888.00 2015-10-13 01:11:49.125 286 12473.23 106.75 54609.85 88888.00 2015-10-13 01:11:49.250 286 12473.23 106.72 54609.88 88888.00 2015-10-13 01:11:49.375 286 12473.17 106.75 54609.85 88888.00 2015-10-13 01:11:49.500 286 12473.12 106.75 54609.85 88888.00 2015-10-13 01:11:49.625 286 12473.12 106.72 54609.88 88888.00 2015-10-13 01:11:49.750 286 12473.17 106.78 54609.88 88888.00 2015-10-13 01:11:49.875 286 12473.23 106.78 54609.88 88888.00 2015-10-13 01:11:50.000 286 12473.15 106.75 54609.85 88888.00 2015-10-13 01:11:50.125 286 12473.10 106.70 54609.85 88888.00 2015-10-13 01:11:50.250 286 12473.10 106.70 54609.85 88888.00 2015-10-13 01:11:50.375 286 12473.15 106.67 54609.82 88888.00 2015-10-13 01:11:50.500 286 12473.23 106.72 54609.85 88888.00 2015-10-13 01:11:50.625 286 12473.17 106.70 54609.82 88888.00 2015-10-13 01:11:50.750 286 12473.15 106.67 54609.82 88888.00 2015-10-13 01:11:50.875 286 12473.20 106.70 54609.85 88888.00 2015-10-13 01:11:51.000 286 12473.25 106.72 54609.85 88888.00 2015-10-13 01:11:51.125 286 12473.17 106.72 54609.82 88888.00 2015-10-13 01:11:51.250 286 12473.10 106.72 54609.82 88888.00 2015-10-13 01:11:51.375 286 12473.10 106.75 54609.82 88888.00 2015-10-13 01:11:51.500 286 12473.15 106.80 54609.85 88888.00 2015-10-13 01:11:51.625 286 12473.17 106.80 54609.85 88888.00 2015-10-13 01:11:51.750 286 12473.27 106.80 54609.82 88888.00 2015-10-13 01:11:51.875 286 12473.30 106.75 54609.82 88888.00 2015-10-13 01:11:52.000 286 12473.23 106.75 54609.82 88888.00 2015-10-13 01:11:52.125 286 12473.17 106.80 54609.82 88888.00 2015-10-13 01:11:52.250 286 12473.20 106.83 54609.82 88888.00 2015-10-13 01:11:52.375 286 12473.20 106.75 54609.82 88888.00 2015-10-13 01:11:52.500 286 12473.17 106.72 54609.82 88888.00 2015-10-13 01:11:52.625 286 12473.20 106.72 54609.85 88888.00 2015-10-13 01:11:52.750 286 12473.20 106.75 54609.85 88888.00 2015-10-13 01:11:52.875 286 12473.15 106.70 54609.85 88888.00 2015-10-13 01:11:53.000 286 12473.10 106.65 54609.85 88888.00 2015-10-13 01:11:53.125 286 12473.12 106.65 54609.85 88888.00 2015-10-13 01:11:53.250 286 12473.05 106.60 54609.82 88888.00 2015-10-13 01:11:53.375 286 12473.02 106.62 54609.82 88888.00 2015-10-13 01:11:53.500 286 12473.05 106.65 54609.85 88888.00 2015-10-13 01:11:53.625 286 12473.08 106.62 54609.82 88888.00 2015-10-13 01:11:53.750 286 12473.10 106.67 54609.82 88888.00 2015-10-13 01:11:53.875 286 12473.08 106.67 54609.80 88888.00 2015-10-13 01:11:54.000 286 12473.05 106.65 54609.82 88888.00 2015-10-13 01:11:54.125 286 12473.08 106.67 54609.82 88888.00 2015-10-13 01:11:54.250 286 12473.02 106.70 54609.82 88888.00 2015-10-13 01:11:54.375 286 12473.05 106.65 54609.80 88888.00 2015-10-13 01:11:54.500 286 12473.05 106.65 54609.80 88888.00 2015-10-13 01:11:54.625 286 12473.00 106.65 54609.80 88888.00 2015-10-13 01:11:54.750 286 12473.05 106.65 54609.80 88888.00 2015-10-13 01:11:54.875 286 12473.05 106.67 54609.80 88888.00 2015-10-13 01:11:55.000 286 12473.08 106.65 54609.80 88888.00 2015-10-13 01:11:55.125 286 12473.08 106.65 54609.80 88888.00 2015-10-13 01:11:55.250 286 12473.00 106.65 54609.80 88888.00 2015-10-13 01:11:55.375 286 12473.02 106.67 54609.80 88888.00 2015-10-13 01:11:55.500 286 12473.10 106.67 54609.80 88888.00 2015-10-13 01:11:55.625 286 12473.10 106.70 54609.78 88888.00 2015-10-13 01:11:55.750 286 12473.08 106.70 54609.78 88888.00 2015-10-13 01:11:55.875 286 12473.08 106.72 54609.75 88888.00 2015-10-13 01:11:56.000 286 12473.05 106.72 54609.75 88888.00 2015-10-13 01:11:56.125 286 12473.00 106.70 54609.78 88888.00 2015-10-13 01:11:56.250 286 12472.92 106.65 54609.75 88888.00 2015-10-13 01:11:56.375 286 12472.95 106.67 54609.75 88888.00 2015-10-13 01:11:56.500 286 12473.05 106.67 54609.72 88888.00 2015-10-13 01:11:56.625 286 12473.10 106.70 54609.72 88888.00 2015-10-13 01:11:56.750 286 12473.12 106.75 54609.72 88888.00 2015-10-13 01:11:56.875 286 12473.05 106.72 54609.75 88888.00 2015-10-13 01:11:57.000 286 12473.00 106.72 54609.72 88888.00 2015-10-13 01:11:57.125 286 12473.08 106.72 54609.75 88888.00 2015-10-13 01:11:57.250 286 12473.08 106.70 54609.75 88888.00 2015-10-13 01:11:57.375 286 12473.10 106.67 54609.75 88888.00 2015-10-13 01:11:57.500 286 12473.10 106.67 54609.75 88888.00 2015-10-13 01:11:57.625 286 12473.08 106.72 54609.78 88888.00 2015-10-13 01:11:57.750 286 12473.02 106.72 54609.75 88888.00 2015-10-13 01:11:57.875 286 12473.00 106.75 54609.75 88888.00 2015-10-13 01:11:58.000 286 12472.98 106.75 54609.75 88888.00 2015-10-13 01:11:58.125 286 12473.00 106.70 54609.78 88888.00 2015-10-13 01:11:58.250 286 12473.05 106.62 54609.75 88888.00 2015-10-13 01:11:58.375 286 12472.98 106.62 54609.72 88888.00 2015-10-13 01:11:58.500 286 12472.98 106.67 54609.72 88888.00 2015-10-13 01:11:58.625 286 12473.02 106.70 54609.72 88888.00 2015-10-13 01:11:58.750 286 12473.05 106.67 54609.72 88888.00 2015-10-13 01:11:58.875 286 12473.05 106.62 54609.70 88888.00 2015-10-13 01:11:59.000 286 12473.05 106.60 54609.70 88888.00 2015-10-13 01:11:59.125 286 12473.08 106.60 54609.72 88888.00 2015-10-13 01:11:59.250 286 12473.05 106.65 54609.70 88888.00 2015-10-13 01:11:59.375 286 12473.05 106.67 54609.68 88888.00 2015-10-13 01:11:59.500 286 12473.10 106.70 54609.70 88888.00 2015-10-13 01:11:59.625 286 12473.15 106.72 54609.72 88888.00 2015-10-13 01:11:59.750 286 12473.15 106.70 54609.70 88888.00 2015-10-13 01:11:59.875 286 12473.08 106.67 54609.68 88888.00 2015-10-13 01:12:00.000 286 12473.10 106.65 54609.68 88888.00 2015-10-13 01:12:00.125 286 12473.17 106.70 54609.70 88888.00 2015-10-13 01:12:00.250 286 12473.20 106.65 54609.68 88888.00 2015-10-13 01:12:00.375 286 12473.17 106.62 54609.65 88888.00 2015-10-13 01:12:00.500 286 12473.23 106.65 54609.70 88888.00 2015-10-13 01:12:00.625 286 12473.35 106.70 54609.70 88888.00 2015-10-13 01:12:00.750 286 12473.38 106.70 54609.68 88888.00 2015-10-13 01:12:00.875 286 12473.25 106.67 54609.68 88888.00 2015-10-13 01:12:01.000 286 12473.23 106.67 54609.68 88888.00 2015-10-13 01:12:01.125 286 12473.20 106.67 54609.68 88888.00 2015-10-13 01:12:01.250 286 12473.15 106.70 54609.68 88888.00 2015-10-13 01:12:01.375 286 12473.15 106.70 54609.70 88888.00 2015-10-13 01:12:01.500 286 12473.15 106.70 54609.70 88888.00 2015-10-13 01:12:01.625 286 12473.17 106.70 54609.68 88888.00 2015-10-13 01:12:01.750 286 12473.20 106.67 54609.68 88888.00 2015-10-13 01:12:01.875 286 12473.20 106.70 54609.62 88888.00 2015-10-13 01:12:02.000 286 12473.23 106.67 54609.62 88888.00 2015-10-13 01:12:02.125 286 12473.12 106.60 54609.65 88888.00 2015-10-13 01:12:02.250 286 12473.02 106.62 54609.62 88888.00 2015-10-13 01:12:02.375 286 12473.02 106.65 54609.65 88888.00 2015-10-13 01:12:02.500 286 12473.10 106.62 54609.65 88888.00 2015-10-13 01:12:02.625 286 12473.12 106.67 54609.65 88888.00 2015-10-13 01:12:02.750 286 12473.15 106.70 54609.65 88888.00 2015-10-13 01:12:02.875 286 12473.23 106.72 54609.65 88888.00 2015-10-13 01:12:03.000 286 12473.17 106.67 54609.60 88888.00 2015-10-13 01:12:03.125 286 12473.15 106.60 54609.60 88888.00 2015-10-13 01:12:03.250 286 12473.20 106.65 54609.60 88888.00 2015-10-13 01:12:03.375 286 12473.25 106.65 54609.57 88888.00 2015-10-13 01:12:03.500 286 12473.25 106.62 54609.60 88888.00 2015-10-13 01:12:03.625 286 12473.20 106.62 54609.62 88888.00 2015-10-13 01:12:03.750 286 12473.23 106.67 54609.68 88888.00 2015-10-13 01:12:03.875 286 12473.25 106.67 54609.68 88888.00 2015-10-13 01:12:04.000 286 12473.20 106.65 54609.65 88888.00 2015-10-13 01:12:04.125 286 12473.17 106.65 54609.62 88888.00 2015-10-13 01:12:04.250 286 12473.15 106.62 54609.65 88888.00 2015-10-13 01:12:04.375 286 12473.17 106.62 54609.62 88888.00 2015-10-13 01:12:04.500 286 12473.25 106.65 54609.62 88888.00 2015-10-13 01:12:04.625 286 12473.25 106.60 54609.60 88888.00 2015-10-13 01:12:04.750 286 12473.20 106.62 54609.60 88888.00 2015-10-13 01:12:04.875 286 12473.20 106.62 54609.60 88888.00 2015-10-13 01:12:05.000 286 12473.20 106.60 54609.57 88888.00 2015-10-13 01:12:05.125 286 12473.23 106.58 54609.57 88888.00 2015-10-13 01:12:05.250 286 12473.23 106.53 54609.57 88888.00 2015-10-13 01:12:05.375 286 12473.25 106.53 54609.57 88888.00 2015-10-13 01:12:05.500 286 12473.35 106.58 54609.57 88888.00 2015-10-13 01:12:05.625 286 12473.33 106.60 54609.60 88888.00 2015-10-13 01:12:05.750 286 12473.25 106.60 54609.57 88888.00 2015-10-13 01:12:05.875 286 12473.17 106.60 54609.60 88888.00 2015-10-13 01:12:06.000 286 12473.17 106.55 54609.55 88888.00 2015-10-13 01:12:06.125 286 12473.17 106.58 54609.57 88888.00 2015-10-13 01:12:06.250 286 12473.23 106.60 54609.55 88888.00 2015-10-13 01:12:06.375 286 12473.23 106.58 54609.53 88888.00 2015-10-13 01:12:06.500 286 12473.23 106.58 54609.53 88888.00 2015-10-13 01:12:06.625 286 12473.23 106.58 54609.50 88888.00 2015-10-13 01:12:06.750 286 12473.20 106.60 54609.53 88888.00 2015-10-13 01:12:06.875 286 12473.20 106.60 54609.50 88888.00 2015-10-13 01:12:07.000 286 12473.27 106.65 54609.50 88888.00 2015-10-13 01:12:07.125 286 12473.30 106.65 54609.53 88888.00 2015-10-13 01:12:07.250 286 12473.25 106.60 54609.55 88888.00 2015-10-13 01:12:07.375 286 12473.25 106.60 54609.50 88888.00 2015-10-13 01:12:07.500 286 12473.30 106.65 54609.50 88888.00 2015-10-13 01:12:07.625 286 12473.35 106.67 54609.50 88888.00 2015-10-13 01:12:07.750 286 12473.27 106.70 54609.50 88888.00 2015-10-13 01:12:07.875 286 12473.17 106.67 54609.47 88888.00 2015-10-13 01:12:08.000 286 12473.20 106.67 54609.50 88888.00 2015-10-13 01:12:08.125 286 12473.23 106.70 54609.53 88888.00 2015-10-13 01:12:08.250 286 12473.23 106.70 54609.53 88888.00 2015-10-13 01:12:08.375 286 12473.25 106.67 54609.50 88888.00 2015-10-13 01:12:08.500 286 12473.20 106.70 54609.53 88888.00 2015-10-13 01:12:08.625 286 12473.27 106.75 54609.53 88888.00 2015-10-13 01:12:08.750 286 12473.33 106.72 54609.47 88888.00 2015-10-13 01:12:08.875 286 12473.30 106.72 54609.47 88888.00 2015-10-13 01:12:09.000 286 12473.23 106.70 54609.47 88888.00 2015-10-13 01:12:09.125 286 12473.20 106.72 54609.47 88888.00 2015-10-13 01:12:09.250 286 12473.20 106.70 54609.47 88888.00 2015-10-13 01:12:09.375 286 12473.20 106.72 54609.47 88888.00 2015-10-13 01:12:09.500 286 12473.20 106.75 54609.50 88888.00 2015-10-13 01:12:09.625 286 12473.17 106.67 54609.47 88888.00 2015-10-13 01:12:09.750 286 12473.15 106.70 54609.45 88888.00 2015-10-13 01:12:09.875 286 12473.15 106.70 54609.43 88888.00 2015-10-13 01:12:10.000 286 12473.25 106.70 54609.40 88888.00 2015-10-13 01:12:10.125 286 12473.23 106.72 54609.43 88888.00 2015-10-13 01:12:10.250 286 12473.20 106.67 54609.43 88888.00 2015-10-13 01:12:10.375 286 12473.23 106.70 54609.45 88888.00 2015-10-13 01:12:10.500 286 12473.20 106.75 54609.45 88888.00 2015-10-13 01:12:10.625 286 12473.23 106.72 54609.45 88888.00 2015-10-13 01:12:10.750 286 12473.23 106.70 54609.45 88888.00 2015-10-13 01:12:10.875 286 12473.25 106.72 54609.43 88888.00 2015-10-13 01:12:11.000 286 12473.20 106.67 54609.43 88888.00 2015-10-13 01:12:11.125 286 12473.23 106.70 54609.40 88888.00 2015-10-13 01:12:11.250 286 12473.23 106.75 54609.43 88888.00 2015-10-13 01:12:11.375 286 12473.23 106.75 54609.43 88888.00 2015-10-13 01:12:11.500 286 12473.15 106.80 54609.40 88888.00 2015-10-13 01:12:11.625 286 12473.12 106.83 54609.38 88888.00 2015-10-13 01:12:11.750 286 12473.15 106.88 54609.40 88888.00 2015-10-13 01:12:11.875 286 12473.17 106.90 54609.40 88888.00 2015-10-13 01:12:12.000 286 12473.20 106.90 54609.43 88888.00 2015-10-13 01:12:12.125 286 12473.20 106.90 54609.43 88888.00 2015-10-13 01:12:12.250 286 12473.15 106.88 54609.40 88888.00 2015-10-13 01:12:12.375 286 12473.12 106.90 54609.38 88888.00 2015-10-13 01:12:12.500 286 12473.15 106.90 54609.40 88888.00 2015-10-13 01:12:12.625 286 12473.15 106.85 54609.40 88888.00 2015-10-13 01:12:12.750 286 12473.20 106.85 54609.40 88888.00 2015-10-13 01:12:12.875 286 12473.20 106.83 54609.40 88888.00 2015-10-13 01:12:13.000 286 12473.23 106.85 54609.38 88888.00 2015-10-13 01:12:13.125 286 12473.27 106.85 54609.40 88888.00 2015-10-13 01:12:13.250 286 12473.27 106.88 54609.40 88888.00 2015-10-13 01:12:13.375 286 12473.25 106.88 54609.38 88888.00 2015-10-13 01:12:13.500 286 12473.27 106.88 54609.35 88888.00 2015-10-13 01:12:13.625 286 12473.30 106.88 54609.35 88888.00 2015-10-13 01:12:13.750 286 12473.30 106.88 54609.35 88888.00 2015-10-13 01:12:13.875 286 12473.25 106.88 54609.30 88888.00 2015-10-13 01:12:14.000 286 12473.27 106.85 54609.32 88888.00 2015-10-13 01:12:14.125 286 12473.25 106.88 54609.35 88888.00 2015-10-13 01:12:14.250 286 12473.25 106.90 54609.38 88888.00 2015-10-13 01:12:14.375 286 12473.23 106.92 54609.35 88888.00 2015-10-13 01:12:14.500 286 12473.25 106.92 54609.35 88888.00 2015-10-13 01:12:14.625 286 12473.30 106.95 54609.32 88888.00 2015-10-13 01:12:14.750 286 12473.30 106.97 54609.32 88888.00 2015-10-13 01:12:14.875 286 12473.27 107.00 54609.32 88888.00 2015-10-13 01:12:15.000 286 12473.25 106.97 54609.30 88888.00 2015-10-13 01:12:15.125 286 12473.33 107.03 54609.30 88888.00 2015-10-13 01:12:15.250 286 12473.35 107.03 54609.32 88888.00 2015-10-13 01:12:15.375 286 12473.40 107.10 54609.32 88888.00 2015-10-13 01:12:15.500 286 12473.40 107.10 54609.32 88888.00 2015-10-13 01:12:15.625 286 12473.25 107.08 54609.30 88888.00 2015-10-13 01:12:15.750 286 12473.23 107.05 54609.28 88888.00 2015-10-13 01:12:15.875 286 12473.27 107.05 54609.25 88888.00 2015-10-13 01:12:16.000 286 12473.25 107.03 54609.28 88888.00 2015-10-13 01:12:16.125 286 12473.23 107.05 54609.28 88888.00 2015-10-13 01:12:16.250 286 12473.20 107.05 54609.28 88888.00 2015-10-13 01:12:16.375 286 12473.25 107.10 54609.25 88888.00 2015-10-13 01:12:16.500 286 12473.27 107.17 54609.25 88888.00 2015-10-13 01:12:16.625 286 12473.30 107.17 54609.22 88888.00 2015-10-13 01:12:16.750 286 12473.33 107.17 54609.25 88888.00 2015-10-13 01:12:16.875 286 12473.33 107.15 54609.22 88888.00 2015-10-13 01:12:17.000 286 12473.25 107.12 54609.18 88888.00 2015-10-13 01:12:17.125 286 12473.23 107.15 54609.20 88888.00 2015-10-13 01:12:17.250 286 12473.23 107.17 54609.20 88888.00 2015-10-13 01:12:17.375 286 12473.33 107.20 54609.20 88888.00 2015-10-13 01:12:17.500 286 12473.33 107.25 54609.20 88888.00 2015-10-13 01:12:17.625 286 12473.25 107.22 54609.20 88888.00 2015-10-13 01:12:17.750 286 12473.20 107.20 54609.20 88888.00 2015-10-13 01:12:17.875 286 12473.27 107.22 54609.20 88888.00 2015-10-13 01:12:18.000 286 12473.35 107.22 54609.18 88888.00 2015-10-13 01:12:18.125 286 12473.40 107.22 54609.18 88888.00 2015-10-13 01:12:18.250 286 12473.42 107.22 54609.20 88888.00 2015-10-13 01:12:18.375 286 12473.50 107.20 54609.15 88888.00 2015-10-13 01:12:18.500 286 12473.52 107.25 54609.18 88888.00 2015-10-13 01:12:18.625 286 12473.50 107.30 54609.20 88888.00 2015-10-13 01:12:18.750 286 12473.45 107.28 54609.20 88888.00 2015-10-13 01:12:18.875 286 12473.50 107.22 54609.15 88888.00 2015-10-13 01:12:19.000 286 12473.48 107.25 54609.15 88888.00 2015-10-13 01:12:19.125 286 12473.50 107.25 54609.15 88888.00 2015-10-13 01:12:19.250 286 12473.50 107.22 54609.18 88888.00 2015-10-13 01:12:19.375 286 12473.50 107.25 54609.15 88888.00 2015-10-13 01:12:19.500 286 12473.45 107.28 54609.15 88888.00 2015-10-13 01:12:19.625 286 12473.42 107.33 54609.12 88888.00 2015-10-13 01:12:19.750 286 12473.48 107.35 54609.15 88888.00 2015-10-13 01:12:19.875 286 12473.50 107.35 54609.12 88888.00 2015-10-13 01:12:20.000 286 12473.52 107.35 54609.12 88888.00 2015-10-13 01:12:20.125 286 12473.52 107.38 54609.12 88888.00 2015-10-13 01:12:20.250 286 12473.42 107.33 54609.10 88888.00 2015-10-13 01:12:20.375 286 12473.45 107.33 54609.12 88888.00 2015-10-13 01:12:20.500 286 12473.45 107.35 54609.15 88888.00 2015-10-13 01:12:20.625 286 12473.42 107.35 54609.15 88888.00 2015-10-13 01:12:20.750 286 12473.45 107.38 54609.10 88888.00 2015-10-13 01:12:20.875 286 12473.45 107.35 54609.10 88888.00 2015-10-13 01:12:21.000 286 12473.42 107.33 54609.10 88888.00 2015-10-13 01:12:21.125 286 12473.40 107.30 54609.10 88888.00 2015-10-13 01:12:21.250 286 12473.42 107.25 54609.12 88888.00 2015-10-13 01:12:21.375 286 12473.48 107.25 54609.10 88888.00 2015-10-13 01:12:21.500 286 12473.50 107.25 54609.10 88888.00 2015-10-13 01:12:21.625 286 12473.52 107.28 54609.12 88888.00 2015-10-13 01:12:21.750 286 12473.55 107.28 54609.10 88888.00 2015-10-13 01:12:21.875 286 12473.58 107.25 54609.07 88888.00 2015-10-13 01:12:22.000 286 12473.60 107.22 54609.07 88888.00 2015-10-13 01:12:22.125 286 12473.60 107.28 54609.07 88888.00 2015-10-13 01:12:22.250 286 12473.52 107.28 54609.07 88888.00 2015-10-13 01:12:22.375 286 12473.55 107.30 54609.05 88888.00 2015-10-13 01:12:22.500 286 12473.58 107.30 54609.03 88888.00 2015-10-13 01:12:22.625 286 12473.58 107.33 54609.03 88888.00 2015-10-13 01:12:22.750 286 12473.62 107.33 54609.03 88888.00 2015-10-13 01:12:22.875 286 12473.62 107.30 54609.03 88888.00 2015-10-13 01:12:23.000 286 12473.70 107.30 54609.00 88888.00 2015-10-13 01:12:23.125 286 12473.75 107.28 54609.03 88888.00 2015-10-13 01:12:23.250 286 12473.75 107.28 54609.05 88888.00 2015-10-13 01:12:23.375 286 12473.75 107.25 54609.05 88888.00 2015-10-13 01:12:23.500 286 12473.80 107.25 54609.03 88888.00 2015-10-13 01:12:23.625 286 12473.77 107.28 54609.03 88888.00 2015-10-13 01:12:23.750 286 12473.75 107.30 54609.03 88888.00 2015-10-13 01:12:23.875 286 12473.75 107.33 54609.03 88888.00 2015-10-13 01:12:24.000 286 12473.77 107.30 54609.03 88888.00 2015-10-13 01:12:24.125 286 12473.77 107.33 54609.05 88888.00 2015-10-13 01:12:24.250 286 12473.73 107.28 54609.03 88888.00 2015-10-13 01:12:24.375 286 12473.75 107.22 54609.03 88888.00 2015-10-13 01:12:24.500 286 12473.77 107.22 54609.00 88888.00 2015-10-13 01:12:24.625 286 12473.83 107.25 54609.03 88888.00 2015-10-13 01:12:24.750 286 12473.88 107.28 54609.05 88888.00 2015-10-13 01:12:24.875 286 12473.90 107.28 54609.03 88888.00 2015-10-13 01:12:25.000 286 12473.95 107.30 54609.03 88888.00 2015-10-13 01:12:25.125 286 12473.90 107.33 54609.05 88888.00 2015-10-13 01:12:25.250 286 12473.85 107.28 54609.07 88888.00 2015-10-13 01:12:25.375 286 12473.80 107.25 54609.05 88888.00 2015-10-13 01:12:25.500 286 12473.83 107.28 54609.05 88888.00 2015-10-13 01:12:25.625 286 12473.83 107.28 54609.03 88888.00 2015-10-13 01:12:25.750 286 12473.83 107.25 54609.05 88888.00 2015-10-13 01:12:25.875 286 12473.88 107.28 54609.03 88888.00 2015-10-13 01:12:26.000 286 12473.88 107.28 54609.03 88888.00 2015-10-13 01:12:26.125 286 12473.90 107.25 54609.03 88888.00 2015-10-13 01:12:26.250 286 12473.85 107.25 54609.03 88888.00 2015-10-13 01:12:26.375 286 12473.77 107.28 54609.00 88888.00 2015-10-13 01:12:26.500 286 12473.75 107.25 54609.00 88888.00 2015-10-13 01:12:26.625 286 12473.75 107.22 54609.03 88888.00 2015-10-13 01:12:26.750 286 12473.75 107.22 54609.03 88888.00 2015-10-13 01:12:26.875 286 12473.75 107.20 54609.05 88888.00 2015-10-13 01:12:27.000 286 12473.77 107.22 54609.05 88888.00 2015-10-13 01:12:27.125 286 12473.77 107.22 54609.05 88888.00 2015-10-13 01:12:27.250 286 12473.75 107.22 54609.00 88888.00 2015-10-13 01:12:27.375 286 12473.77 107.25 54609.00 88888.00 2015-10-13 01:12:27.500 286 12473.80 107.28 54609.03 88888.00 2015-10-13 01:12:27.625 286 12473.83 107.25 54609.03 88888.00 2015-10-13 01:12:27.750 286 12473.88 107.20 54609.03 88888.00 2015-10-13 01:12:27.875 286 12473.80 107.20 54609.03 88888.00 2015-10-13 01:12:28.000 286 12473.73 107.17 54609.00 88888.00 2015-10-13 01:12:28.125 286 12473.73 107.25 54609.03 88888.00 2015-10-13 01:12:28.250 286 12473.77 107.25 54609.00 88888.00 2015-10-13 01:12:28.375 286 12473.85 107.20 54608.97 88888.00 2015-10-13 01:12:28.500 286 12473.83 107.15 54608.97 88888.00 2015-10-13 01:12:28.625 286 12473.83 107.12 54609.00 88888.00 2015-10-13 01:12:28.750 286 12473.88 107.15 54608.97 88888.00 2015-10-13 01:12:28.875 286 12473.92 107.25 54609.00 88888.00 2015-10-13 01:12:29.000 286 12473.95 107.25 54608.97 88888.00 2015-10-13 01:12:29.125 286 12473.92 107.22 54608.97 88888.00 2015-10-13 01:12:29.250 286 12473.88 107.20 54609.00 88888.00 2015-10-13 01:12:29.375 286 12473.85 107.22 54609.00 88888.00 2015-10-13 01:12:29.500 286 12473.80 107.28 54609.00 88888.00 2015-10-13 01:12:29.625 286 12473.83 107.22 54609.00 88888.00 2015-10-13 01:12:29.750 286 12473.85 107.20 54609.03 88888.00 2015-10-13 01:12:29.875 286 12473.88 107.17 54608.97 88888.00 2015-10-13 01:12:30.000 286 12473.83 107.20 54609.03 88888.00 2015-10-13 01:12:30.125 286 12473.80 107.17 54609.00 88888.00 2015-10-13 01:12:30.250 286 12473.77 107.15 54608.97 88888.00 2015-10-13 01:12:30.375 286 12473.80 107.17 54609.00 88888.00 2015-10-13 01:12:30.500 286 12473.77 107.20 54609.00 88888.00 2015-10-13 01:12:30.625 286 12473.75 107.20 54609.00 88888.00 2015-10-13 01:12:30.750 286 12473.67 107.17 54608.97 88888.00 2015-10-13 01:12:30.875 286 12473.65 107.15 54608.97 88888.00 2015-10-13 01:12:31.000 286 12473.67 107.17 54609.00 88888.00 2015-10-13 01:12:31.125 286 12473.67 107.17 54609.03 88888.00 2015-10-13 01:12:31.250 286 12473.62 107.20 54609.00 88888.00 2015-10-13 01:12:31.375 286 12473.65 107.20 54609.00 88888.00 2015-10-13 01:12:31.500 286 12473.65 107.22 54609.05 88888.00 2015-10-13 01:12:31.625 286 12473.62 107.20 54609.03 88888.00 2015-10-13 01:12:31.750 286 12473.65 107.20 54609.00 88888.00 2015-10-13 01:12:31.875 286 12473.65 107.25 54609.00 88888.00 2015-10-13 01:12:32.000 286 12473.65 107.25 54608.97 88888.00 2015-10-13 01:12:32.125 286 12473.70 107.25 54609.00 88888.00 2015-10-13 01:12:32.250 286 12473.70 107.22 54608.97 88888.00 2015-10-13 01:12:32.375 286 12473.73 107.22 54608.97 88888.00 2015-10-13 01:12:32.500 286 12473.67 107.25 54608.97 88888.00 2015-10-13 01:12:32.625 286 12473.67 107.30 54608.97 88888.00 2015-10-13 01:12:32.750 286 12473.70 107.28 54608.95 88888.00 2015-10-13 01:12:32.875 286 12473.67 107.28 54608.95 88888.00 2015-10-13 01:12:33.000 286 12473.65 107.30 54608.95 88888.00 2015-10-13 01:12:33.125 286 12473.62 107.35 54608.95 88888.00 2015-10-13 01:12:33.250 286 12473.62 107.33 54608.93 88888.00 2015-10-13 01:12:33.375 286 12473.65 107.33 54608.97 88888.00 2015-10-13 01:12:33.500 286 12473.67 107.35 54608.97 88888.00 2015-10-13 01:12:33.625 286 12473.62 107.35 54608.97 88888.00 2015-10-13 01:12:33.750 286 12473.62 107.38 54608.97 88888.00 2015-10-13 01:12:33.875 286 12473.62 107.42 54608.97 88888.00 2015-10-13 01:12:34.000 286 12473.62 107.40 54608.95 88888.00 2015-10-13 01:12:34.125 286 12473.62 107.40 54608.97 88888.00 2015-10-13 01:12:34.250 286 12473.62 107.40 54609.00 88888.00 2015-10-13 01:12:34.375 286 12473.67 107.40 54608.97 88888.00 2015-10-13 01:12:34.500 286 12473.65 107.40 54608.95 88888.00 2015-10-13 01:12:34.625 286 12473.62 107.35 54608.93 88888.00 2015-10-13 01:12:34.750 286 12473.60 107.35 54608.95 88888.00 2015-10-13 01:12:34.875 286 12473.65 107.33 54608.93 88888.00 2015-10-13 01:12:35.000 286 12473.65 107.38 54608.95 88888.00 2015-10-13 01:12:35.125 286 12473.62 107.40 54608.95 88888.00 2015-10-13 01:12:35.250 286 12473.60 107.33 54608.95 88888.00 2015-10-13 01:12:35.375 286 12473.60 107.35 54608.93 88888.00 2015-10-13 01:12:35.500 286 12473.67 107.38 54608.93 88888.00 2015-10-13 01:12:35.625 286 12473.65 107.38 54608.93 88888.00 2015-10-13 01:12:35.750 286 12473.62 107.38 54608.95 88888.00 2015-10-13 01:12:35.875 286 12473.62 107.38 54608.95 88888.00 2015-10-13 01:12:36.000 286 12473.60 107.38 54608.93 88888.00 2015-10-13 01:12:36.125 286 12473.58 107.42 54608.93 88888.00 2015-10-13 01:12:36.250 286 12473.52 107.42 54608.93 88888.00 2015-10-13 01:12:36.375 286 12473.55 107.42 54608.90 88888.00 2015-10-13 01:12:36.500 286 12473.52 107.42 54608.88 88888.00 2015-10-13 01:12:36.625 286 12473.52 107.42 54608.88 88888.00 2015-10-13 01:12:36.750 286 12473.58 107.42 54608.88 88888.00 2015-10-13 01:12:36.875 286 12473.65 107.45 54608.90 88888.00 2015-10-13 01:12:37.000 286 12473.65 107.45 54608.90 88888.00 2015-10-13 01:12:37.125 286 12473.65 107.47 54608.90 88888.00 2015-10-13 01:12:37.250 286 12473.65 107.45 54608.88 88888.00 2015-10-13 01:12:37.375 286 12473.62 107.45 54608.88 88888.00 2015-10-13 01:12:37.500 286 12473.65 107.47 54608.88 88888.00 2015-10-13 01:12:37.625 286 12473.70 107.53 54608.90 88888.00 2015-10-13 01:12:37.750 286 12473.70 107.58 54608.93 88888.00 2015-10-13 01:12:37.875 286 12473.67 107.60 54608.90 88888.00 2015-10-13 01:12:38.000 286 12473.70 107.58 54608.88 88888.00 2015-10-13 01:12:38.125 286 12473.70 107.60 54608.85 88888.00 2015-10-13 01:12:38.250 286 12473.70 107.62 54608.85 88888.00 2015-10-13 01:12:38.375 286 12473.75 107.60 54608.85 88888.00 2015-10-13 01:12:38.500 286 12473.70 107.62 54608.85 88888.00 2015-10-13 01:12:38.625 286 12473.65 107.62 54608.88 88888.00 2015-10-13 01:12:38.750 286 12473.58 107.65 54608.88 88888.00 2015-10-13 01:12:38.875 286 12473.58 107.65 54608.88 88888.00 2015-10-13 01:12:39.000 286 12473.62 107.65 54608.85 88888.00 2015-10-13 01:12:39.125 286 12473.65 107.65 54608.85 88888.00 2015-10-13 01:12:39.250 286 12473.60 107.67 54608.85 88888.00 2015-10-13 01:12:39.375 286 12473.62 107.65 54608.82 88888.00 2015-10-13 01:12:39.500 286 12473.62 107.65 54608.85 88888.00 2015-10-13 01:12:39.625 286 12473.62 107.65 54608.82 88888.00 2015-10-13 01:12:39.750 286 12473.67 107.67 54608.82 88888.00 2015-10-13 01:12:39.875 286 12473.70 107.67 54608.80 88888.00 2015-10-13 01:12:40.000 286 12473.67 107.62 54608.80 88888.00 2015-10-13 01:12:40.125 286 12473.67 107.65 54608.82 88888.00 2015-10-13 01:12:40.250 286 12473.70 107.67 54608.82 88888.00 2015-10-13 01:12:40.375 286 12473.85 107.67 54608.80 88888.00 2015-10-13 01:12:40.500 286 12473.90 107.70 54608.82 88888.00 2015-10-13 01:12:40.625 286 12473.88 107.72 54608.80 88888.00 2015-10-13 01:12:40.750 286 12473.95 107.72 54608.78 88888.00 2015-10-13 01:12:40.875 286 12473.98 107.75 54608.78 88888.00 2015-10-13 01:12:41.000 286 12473.98 107.72 54608.75 88888.00 2015-10-13 01:12:41.125 286 12473.88 107.70 54608.80 88888.00 2015-10-13 01:12:41.250 286 12473.88 107.65 54608.78 88888.00 2015-10-13 01:12:41.375 286 12473.92 107.70 54608.75 88888.00 2015-10-13 01:12:41.500 286 12473.92 107.75 54608.78 88888.00 2015-10-13 01:12:41.625 286 12473.88 107.75 54608.75 88888.00 2015-10-13 01:12:41.750 286 12473.85 107.70 54608.78 88888.00 2015-10-13 01:12:41.875 286 12473.83 107.72 54608.78 88888.00 2015-10-13 01:12:42.000 286 12473.88 107.72 54608.75 88888.00 2015-10-13 01:12:42.125 286 12473.98 107.75 54608.75 88888.00 2015-10-13 01:12:42.250 286 12474.02 107.72 54608.78 88888.00 2015-10-13 01:12:42.375 286 12474.00 107.78 54608.75 88888.00 2015-10-13 01:12:42.500 286 12473.95 107.80 54608.78 88888.00 2015-10-13 01:12:42.625 286 12473.90 107.80 54608.75 88888.00 2015-10-13 01:12:42.750 286 12473.90 107.83 54608.75 88888.00 2015-10-13 01:12:42.875 286 12473.95 107.80 54608.75 88888.00 2015-10-13 01:12:43.000 286 12473.98 107.80 54608.72 88888.00 2015-10-13 01:12:43.125 286 12473.90 107.80 54608.75 88888.00 2015-10-13 01:12:43.250 286 12473.83 107.75 54608.72 88888.00 2015-10-13 01:12:43.375 286 12473.85 107.72 54608.72 88888.00 2015-10-13 01:12:43.500 286 12473.90 107.78 54608.72 88888.00 2015-10-13 01:12:43.625 286 12473.90 107.78 54608.72 88888.00 2015-10-13 01:12:43.750 286 12473.88 107.80 54608.75 88888.00 2015-10-13 01:12:43.875 286 12473.92 107.78 54608.75 88888.00 2015-10-13 01:12:44.000 286 12473.92 107.78 54608.72 88888.00 2015-10-13 01:12:44.125 286 12473.95 107.85 54608.75 88888.00 2015-10-13 01:12:44.250 286 12473.98 107.80 54608.75 88888.00 2015-10-13 01:12:44.375 286 12474.02 107.78 54608.75 88888.00 2015-10-13 01:12:44.500 286 12474.00 107.78 54608.75 88888.00 2015-10-13 01:12:44.625 286 12474.02 107.80 54608.72 88888.00 2015-10-13 01:12:44.750 286 12474.02 107.75 54608.72 88888.00 2015-10-13 01:12:44.875 286 12474.05 107.72 54608.72 88888.00 2015-10-13 01:12:45.000 286 12474.10 107.80 54608.72 88888.00 2015-10-13 01:12:45.125 286 12474.08 107.83 54608.75 88888.00 2015-10-13 01:12:45.250 286 12474.05 107.80 54608.75 88888.00 2015-10-13 01:12:45.375 286 12474.05 107.78 54608.72 88888.00 2015-10-13 01:12:45.500 286 12474.10 107.80 54608.75 88888.00 2015-10-13 01:12:45.625 286 12474.10 107.83 54608.72 88888.00 2015-10-13 01:12:45.750 286 12474.12 107.80 54608.70 88888.00 2015-10-13 01:12:45.875 286 12474.12 107.78 54608.70 88888.00 2015-10-13 01:12:46.000 286 12474.15 107.83 54608.70 88888.00 2015-10-13 01:12:46.125 286 12474.17 107.83 54608.70 88888.00 2015-10-13 01:12:46.250 286 12474.15 107.78 54608.70 88888.00 2015-10-13 01:12:46.375 286 12474.25 107.78 54608.70 88888.00 2015-10-13 01:12:46.500 286 12474.25 107.78 54608.70 88888.00 2015-10-13 01:12:46.625 286 12474.25 107.80 54608.70 88888.00 2015-10-13 01:12:46.750 286 12474.25 107.80 54608.70 88888.00 2015-10-13 01:12:46.875 286 12474.25 107.83 54608.70 88888.00 2015-10-13 01:12:47.000 286 12474.23 107.83 54608.70 88888.00 2015-10-13 01:12:47.125 286 12474.23 107.83 54608.70 88888.00 2015-10-13 01:12:47.250 286 12474.20 107.78 54608.70 88888.00 2015-10-13 01:12:47.375 286 12474.27 107.78 54608.72 88888.00 2015-10-13 01:12:47.500 286 12474.25 107.78 54608.72 88888.00 2015-10-13 01:12:47.625 286 12474.23 107.80 54608.70 88888.00 2015-10-13 01:12:47.750 286 12474.23 107.83 54608.70 88888.00 2015-10-13 01:12:47.875 286 12474.20 107.80 54608.70 88888.00 2015-10-13 01:12:48.000 286 12474.20 107.72 54608.70 88888.00 2015-10-13 01:12:48.125 286 12474.23 107.72 54608.70 88888.00 2015-10-13 01:12:48.250 286 12474.20 107.75 54608.70 88888.00 2015-10-13 01:12:48.375 286 12474.20 107.78 54608.70 88888.00 2015-10-13 01:12:48.500 286 12474.17 107.80 54608.70 88888.00 2015-10-13 01:12:48.625 286 12474.23 107.75 54608.68 88888.00 2015-10-13 01:12:48.750 286 12474.27 107.72 54608.68 88888.00 2015-10-13 01:12:48.875 286 12474.33 107.72 54608.68 88888.00 2015-10-13 01:12:49.000 286 12474.30 107.72 54608.68 88888.00 2015-10-13 01:12:49.125 286 12474.25 107.75 54608.65 88888.00 2015-10-13 01:12:49.250 286 12474.23 107.75 54608.68 88888.00 2015-10-13 01:12:49.375 286 12474.25 107.75 54608.65 88888.00 2015-10-13 01:12:49.500 286 12474.27 107.75 54608.68 88888.00 2015-10-13 01:12:49.625 286 12474.25 107.75 54608.68 88888.00 2015-10-13 01:12:49.750 286 12474.23 107.75 54608.68 88888.00 2015-10-13 01:12:49.875 286 12474.25 107.70 54608.68 88888.00 2015-10-13 01:12:50.000 286 12474.27 107.72 54608.65 88888.00 2015-10-13 01:12:50.125 286 12474.33 107.75 54608.65 88888.00 2015-10-13 01:12:50.250 286 12474.30 107.78 54608.65 88888.00 2015-10-13 01:12:50.375 286 12474.27 107.80 54608.68 88888.00 2015-10-13 01:12:50.500 286 12474.27 107.78 54608.68 88888.00 2015-10-13 01:12:50.625 286 12474.27 107.75 54608.65 88888.00 2015-10-13 01:12:50.750 286 12474.30 107.72 54608.65 88888.00 2015-10-13 01:12:50.875 286 12474.27 107.70 54608.68 88888.00 2015-10-13 01:12:51.000 286 12474.25 107.70 54608.65 88888.00 2015-10-13 01:12:51.125 286 12474.27 107.70 54608.68 88888.00 2015-10-13 01:12:51.250 286 12474.30 107.75 54608.70 88888.00 2015-10-13 01:12:51.375 286 12474.33 107.72 54608.68 88888.00 2015-10-13 01:12:51.500 286 12474.33 107.70 54608.68 88888.00 2015-10-13 01:12:51.625 286 12474.33 107.67 54608.68 88888.00 2015-10-13 01:12:51.750 286 12474.33 107.70 54608.68 88888.00 2015-10-13 01:12:51.875 286 12474.35 107.70 54608.68 88888.00 2015-10-13 01:12:52.000 286 12474.35 107.70 54608.65 88888.00 2015-10-13 01:12:52.125 286 12474.33 107.67 54608.68 88888.00 2015-10-13 01:12:52.250 286 12474.30 107.62 54608.68 88888.00 2015-10-13 01:12:52.375 286 12474.35 107.60 54608.68 88888.00 2015-10-13 01:12:52.500 286 12474.40 107.60 54608.65 88888.00 2015-10-13 01:12:52.625 286 12474.35 107.62 54608.68 88888.00 2015-10-13 01:12:52.750 286 12474.35 107.65 54608.68 88888.00 2015-10-13 01:12:52.875 286 12474.35 107.65 54608.70 88888.00 2015-10-13 01:12:53.000 286 12474.35 107.62 54608.68 88888.00 2015-10-13 01:12:53.125 286 12474.33 107.67 54608.68 88888.00 2015-10-13 01:12:53.250 286 12474.30 107.65 54608.68 88888.00 2015-10-13 01:12:53.375 286 12474.33 107.67 54608.70 88888.00 2015-10-13 01:12:53.500 286 12474.40 107.65 54608.70 88888.00 2015-10-13 01:12:53.625 286 12474.40 107.67 54608.72 88888.00 2015-10-13 01:12:53.750 286 12474.38 107.70 54608.70 88888.00 2015-10-13 01:12:53.875 286 12474.27 107.67 54608.68 88888.00 2015-10-13 01:12:54.000 286 12474.23 107.70 54608.68 88888.00 2015-10-13 01:12:54.125 286 12474.23 107.72 54608.70 88888.00 2015-10-13 01:12:54.250 286 12474.20 107.65 54608.68 88888.00 2015-10-13 01:12:54.375 286 12474.17 107.60 54608.68 88888.00 2015-10-13 01:12:54.500 286 12474.17 107.60 54608.68 88888.00 2015-10-13 01:12:54.625 286 12474.23 107.65 54608.68 88888.00 2015-10-13 01:12:54.750 286 12474.20 107.65 54608.68 88888.00 2015-10-13 01:12:54.875 286 12474.23 107.60 54608.68 88888.00 2015-10-13 01:12:55.000 286 12474.20 107.62 54608.68 88888.00 2015-10-13 01:12:55.125 286 12474.17 107.62 54608.70 88888.00 2015-10-13 01:12:55.250 286 12474.17 107.60 54608.68 88888.00 2015-10-13 01:12:55.375 286 12474.17 107.62 54608.70 88888.00 2015-10-13 01:12:55.500 286 12474.15 107.60 54608.70 88888.00 2015-10-13 01:12:55.625 286 12474.12 107.58 54608.70 88888.00 2015-10-13 01:12:55.750 286 12474.17 107.58 54608.70 88888.00 2015-10-13 01:12:55.875 286 12474.23 107.58 54608.70 88888.00 2015-10-13 01:12:56.000 286 12474.17 107.60 54608.68 88888.00 2015-10-13 01:12:56.125 286 12474.15 107.58 54608.68 88888.00 2015-10-13 01:12:56.250 286 12474.12 107.55 54608.68 88888.00 2015-10-13 01:12:56.375 286 12474.17 107.53 54608.68 88888.00 2015-10-13 01:12:56.500 286 12474.20 107.55 54608.68 88888.00 2015-10-13 01:12:56.625 286 12474.20 107.53 54608.68 88888.00 2015-10-13 01:12:56.750 286 12474.17 107.53 54608.68 88888.00 2015-10-13 01:12:56.875 286 12474.20 107.58 54608.68 88888.00 2015-10-13 01:12:57.000 286 12474.23 107.53 54608.68 88888.00 2015-10-13 01:12:57.125 286 12474.23 107.53 54608.70 88888.00 2015-10-13 01:12:57.250 286 12474.25 107.55 54608.70 88888.00 2015-10-13 01:12:57.375 286 12474.25 107.58 54608.70 88888.00 2015-10-13 01:12:57.500 286 12474.20 107.55 54608.70 88888.00 2015-10-13 01:12:57.625 286 12474.25 107.58 54608.68 88888.00 2015-10-13 01:12:57.750 286 12474.25 107.55 54608.65 88888.00 2015-10-13 01:12:57.875 286 12474.25 107.58 54608.65 88888.00 2015-10-13 01:12:58.000 286 12474.23 107.58 54608.65 88888.00 2015-10-13 01:12:58.125 286 12474.23 107.58 54608.65 88888.00 2015-10-13 01:12:58.250 286 12474.20 107.58 54608.68 88888.00 2015-10-13 01:12:58.375 286 12474.25 107.58 54608.70 88888.00 2015-10-13 01:12:58.500 286 12474.25 107.60 54608.68 88888.00 2015-10-13 01:12:58.625 286 12474.20 107.62 54608.68 88888.00 2015-10-13 01:12:58.750 286 12474.17 107.62 54608.65 88888.00 2015-10-13 01:12:58.875 286 12474.25 107.60 54608.70 88888.00 2015-10-13 01:12:59.000 286 12474.35 107.62 54608.68 88888.00 2015-10-13 01:12:59.125 286 12474.33 107.65 54608.68 88888.00 2015-10-13 01:12:59.250 286 12474.17 107.60 54608.68 88888.00 2015-10-13 01:12:59.375 286 12474.20 107.62 54608.68 88888.00 2015-10-13 01:12:59.500 286 12474.17 107.62 54608.68 88888.00 2015-10-13 01:12:59.625 286 12474.15 107.62 54608.68 88888.00 2015-10-13 01:12:59.750 286 12474.15 107.62 54608.68 88888.00 2015-10-13 01:12:59.875 286 12474.17 107.60 54608.62 88888.00 2015-10-13 01:13:00.000 286 12474.23 107.65 54608.62 88888.00 2015-10-13 01:13:00.125 286 12474.27 107.65 54608.68 88888.00 2015-10-13 01:13:00.250 286 12474.20 107.62 54608.65 88888.00 2015-10-13 01:13:00.375 286 12474.17 107.62 54608.68 88888.00 2015-10-13 01:13:00.500 286 12474.23 107.65 54608.65 88888.00 2015-10-13 01:13:00.625 286 12474.27 107.65 54608.65 88888.00 2015-10-13 01:13:00.750 286 12474.30 107.67 54608.68 88888.00 2015-10-13 01:13:00.875 286 12474.27 107.67 54608.70 88888.00 2015-10-13 01:13:01.000 286 12474.27 107.62 54608.65 88888.00 2015-10-13 01:13:01.125 286 12474.27 107.62 54608.65 88888.00 2015-10-13 01:13:01.250 286 12474.25 107.60 54608.65 88888.00 2015-10-13 01:13:01.375 286 12474.25 107.60 54608.65 88888.00 2015-10-13 01:13:01.500 286 12474.20 107.62 54608.62 88888.00 2015-10-13 01:13:01.625 286 12474.27 107.67 54608.65 88888.00 2015-10-13 01:13:01.750 286 12474.33 107.70 54608.65 88888.00 2015-10-13 01:13:01.875 286 12474.27 107.70 54608.65 88888.00 2015-10-13 01:13:02.000 286 12474.23 107.72 54608.62 88888.00 2015-10-13 01:13:02.125 286 12474.23 107.75 54608.65 88888.00 2015-10-13 01:13:02.250 286 12474.25 107.72 54608.62 88888.00 2015-10-13 01:13:02.375 286 12474.27 107.72 54608.65 88888.00 2015-10-13 01:13:02.500 286 12474.23 107.75 54608.62 88888.00 2015-10-13 01:13:02.625 286 12474.15 107.67 54608.62 88888.00 2015-10-13 01:13:02.750 286 12474.17 107.67 54608.60 88888.00 2015-10-13 01:13:02.875 286 12474.25 107.67 54608.60 88888.00 2015-10-13 01:13:03.000 286 12474.30 107.75 54608.60 88888.00 2015-10-13 01:13:03.125 286 12474.38 107.78 54608.62 88888.00 2015-10-13 01:13:03.250 286 12474.38 107.78 54608.65 88888.00 2015-10-13 01:13:03.375 286 12474.27 107.78 54608.62 88888.00 2015-10-13 01:13:03.500 286 12474.27 107.75 54608.57 88888.00 2015-10-13 01:13:03.625 286 12474.35 107.75 54608.60 88888.00 2015-10-13 01:13:03.750 286 12474.38 107.80 54608.62 88888.00 2015-10-13 01:13:03.875 286 12474.38 107.83 54608.60 88888.00 2015-10-13 01:13:04.000 286 12474.38 107.83 54608.60 88888.00 2015-10-13 01:13:04.125 286 12474.38 107.83 54608.62 88888.00 2015-10-13 01:13:04.250 286 12474.38 107.78 54608.60 88888.00 2015-10-13 01:13:04.375 286 12474.38 107.80 54608.60 88888.00 2015-10-13 01:13:04.500 286 12474.38 107.83 54608.60 88888.00 2015-10-13 01:13:04.625 286 12474.38 107.83 54608.57 88888.00 2015-10-13 01:13:04.750 286 12474.45 107.88 54608.57 88888.00 2015-10-13 01:13:04.875 286 12474.45 107.90 54608.57 88888.00 2015-10-13 01:13:05.000 286 12474.48 107.92 54608.57 88888.00 2015-10-13 01:13:05.125 286 12474.45 107.92 54608.60 88888.00 2015-10-13 01:13:05.250 286 12474.45 107.90 54608.60 88888.00 2015-10-13 01:13:05.375 286 12474.48 107.90 54608.60 88888.00 2015-10-13 01:13:05.500 286 12474.52 107.92 54608.55 88888.00 2015-10-13 01:13:05.625 286 12474.48 107.95 54608.55 88888.00 2015-10-13 01:13:05.750 286 12474.48 107.97 54608.57 88888.00 2015-10-13 01:13:05.875 286 12474.42 108.00 54608.60 88888.00 2015-10-13 01:13:06.000 286 12474.48 108.03 54608.57 88888.00 2015-10-13 01:13:06.125 286 12474.42 108.00 54608.57 88888.00 2015-10-13 01:13:06.250 286 12474.42 108.00 54608.55 88888.00 2015-10-13 01:13:06.375 286 12474.50 108.00 54608.55 88888.00 2015-10-13 01:13:06.500 286 12474.52 108.03 54608.53 88888.00 2015-10-13 01:13:06.625 286 12474.55 107.97 54608.53 88888.00 2015-10-13 01:13:06.750 286 12474.52 107.97 54608.53 88888.00 2015-10-13 01:13:06.875 286 12474.52 108.00 54608.55 88888.00 2015-10-13 01:13:07.000 286 12474.50 108.00 54608.53 88888.00 2015-10-13 01:13:07.125 286 12474.52 108.00 54608.53 88888.00 2015-10-13 01:13:07.250 286 12474.48 108.03 54608.53 88888.00 2015-10-13 01:13:07.375 286 12474.50 108.05 54608.57 88888.00 2015-10-13 01:13:07.500 286 12474.52 108.03 54608.55 88888.00 2015-10-13 01:13:07.625 286 12474.55 108.03 54608.55 88888.00 2015-10-13 01:13:07.750 286 12474.58 108.00 54608.55 88888.00 2015-10-13 01:13:07.875 286 12474.62 107.97 54608.55 88888.00 2015-10-13 01:13:08.000 286 12474.60 107.95 54608.55 88888.00 2015-10-13 01:13:08.125 286 12474.62 108.00 54608.55 88888.00 2015-10-13 01:13:08.250 286 12474.60 108.03 54608.55 88888.00 2015-10-13 01:13:08.375 286 12474.62 108.03 54608.55 88888.00 2015-10-13 01:13:08.500 286 12474.62 108.05 54608.53 88888.00 2015-10-13 01:13:08.625 286 12474.62 108.08 54608.53 88888.00 2015-10-13 01:13:08.750 286 12474.58 108.08 54608.53 88888.00 2015-10-13 01:13:08.875 286 12474.55 108.08 54608.53 88888.00 2015-10-13 01:13:09.000 286 12474.58 108.08 54608.50 88888.00 2015-10-13 01:13:09.125 286 12474.60 108.10 54608.53 88888.00 2015-10-13 01:13:09.250 286 12474.62 108.15 54608.55 88888.00 2015-10-13 01:13:09.375 286 12474.70 108.12 54608.55 88888.00 2015-10-13 01:13:09.500 286 12474.73 108.12 54608.53 88888.00 2015-10-13 01:13:09.625 286 12474.70 108.10 54608.53 88888.00 2015-10-13 01:13:09.750 286 12474.73 108.12 54608.53 88888.00 2015-10-13 01:13:09.875 286 12474.77 108.17 54608.55 88888.00 2015-10-13 01:13:10.000 286 12474.80 108.12 54608.50 88888.00 2015-10-13 01:13:10.125 286 12474.77 108.17 54608.50 88888.00 2015-10-13 01:13:10.250 286 12474.73 108.15 54608.50 88888.00 2015-10-13 01:13:10.375 286 12474.70 108.20 54608.50 88888.00 2015-10-13 01:13:10.500 286 12474.67 108.17 54608.50 88888.00 2015-10-13 01:13:10.625 286 12474.70 108.15 54608.50 88888.00 2015-10-13 01:13:10.750 286 12474.77 108.20 54608.50 88888.00 2015-10-13 01:13:10.875 286 12474.80 108.22 54608.50 88888.00 2015-10-13 01:13:11.000 286 12474.73 108.28 54608.50 88888.00 2015-10-13 01:13:11.125 286 12474.75 108.25 54608.53 88888.00 2015-10-13 01:13:11.250 286 12474.80 108.22 54608.50 88888.00 2015-10-13 01:13:11.375 286 12474.83 108.25 54608.53 88888.00 2015-10-13 01:13:11.500 286 12474.85 108.25 54608.53 88888.00 2015-10-13 01:13:11.625 286 12474.85 108.22 54608.50 88888.00 2015-10-13 01:13:11.750 286 12474.85 108.22 54608.50 88888.00 2015-10-13 01:13:11.875 286 12474.85 108.22 54608.47 88888.00 2015-10-13 01:13:12.000 286 12474.85 108.28 54608.50 88888.00 2015-10-13 01:13:12.125 286 12474.92 108.25 54608.50 88888.00 2015-10-13 01:13:12.250 286 12474.95 108.22 54608.50 88888.00 2015-10-13 01:13:12.375 286 12474.95 108.20 54608.50 88888.00 2015-10-13 01:13:12.500 286 12474.98 108.17 54608.50 88888.00 2015-10-13 01:13:12.625 286 12474.98 108.22 54608.47 88888.00 2015-10-13 01:13:12.750 286 12475.00 108.22 54608.47 88888.00 2015-10-13 01:13:12.875 286 12474.98 108.20 54608.50 88888.00 2015-10-13 01:13:13.000 286 12474.92 108.22 54608.47 88888.00 2015-10-13 01:13:13.125 286 12474.90 108.20 54608.43 88888.00 2015-10-13 01:13:13.250 286 12474.90 108.22 54608.45 88888.00 2015-10-13 01:13:13.375 286 12474.98 108.20 54608.47 88888.00 2015-10-13 01:13:13.500 286 12475.02 108.28 54608.47 88888.00 2015-10-13 01:13:13.625 286 12475.10 108.28 54608.47 88888.00 2015-10-13 01:13:13.750 286 12475.10 108.25 54608.50 88888.00 2015-10-13 01:13:13.875 286 12475.05 108.22 54608.47 88888.00 2015-10-13 01:13:14.000 286 12475.02 108.25 54608.47 88888.00 2015-10-13 01:13:14.125 286 12475.02 108.25 54608.47 88888.00 2015-10-13 01:13:14.250 286 12475.02 108.20 54608.47 88888.00 2015-10-13 01:13:14.375 286 12475.08 108.20 54608.45 88888.00 2015-10-13 01:13:14.500 286 12475.02 108.25 54608.47 88888.00 2015-10-13 01:13:14.625 286 12475.02 108.22 54608.47 88888.00 2015-10-13 01:13:14.750 286 12475.05 108.22 54608.47 88888.00 2015-10-13 01:13:14.875 286 12475.05 108.17 54608.47 88888.00 2015-10-13 01:13:15.000 286 12475.10 108.20 54608.47 88888.00 2015-10-13 01:13:15.125 286 12475.08 108.22 54608.47 88888.00 2015-10-13 01:13:15.250 286 12475.08 108.20 54608.47 88888.00 2015-10-13 01:13:15.375 286 12475.10 108.20 54608.47 88888.00 2015-10-13 01:13:15.500 286 12475.12 108.22 54608.50 88888.00 2015-10-13 01:13:15.625 286 12475.15 108.25 54608.47 88888.00 2015-10-13 01:13:15.750 286 12475.17 108.22 54608.47 88888.00 2015-10-13 01:13:15.875 286 12475.15 108.17 54608.47 88888.00 2015-10-13 01:13:16.000 286 12475.15 108.22 54608.45 88888.00 2015-10-13 01:13:16.125 286 12475.17 108.22 54608.47 88888.00 2015-10-13 01:13:16.250 286 12475.10 108.20 54608.47 88888.00 2015-10-13 01:13:16.375 286 12475.12 108.25 54608.45 88888.00 2015-10-13 01:13:16.500 286 12475.12 108.28 54608.45 88888.00 2015-10-13 01:13:16.625 286 12475.17 108.25 54608.45 88888.00 2015-10-13 01:13:16.750 286 12475.15 108.28 54608.45 88888.00 2015-10-13 01:13:16.875 286 12475.15 108.28 54608.45 88888.00 2015-10-13 01:13:17.000 286 12475.12 108.28 54608.43 88888.00 2015-10-13 01:13:17.125 286 12475.12 108.25 54608.45 88888.00 2015-10-13 01:13:17.250 286 12475.12 108.20 54608.43 88888.00 2015-10-13 01:13:17.375 286 12475.15 108.28 54608.45 88888.00 2015-10-13 01:13:17.500 286 12475.17 108.33 54608.47 88888.00 2015-10-13 01:13:17.625 286 12475.23 108.28 54608.43 88888.00 2015-10-13 01:13:17.750 286 12475.25 108.28 54608.45 88888.00 2015-10-13 01:13:17.875 286 12475.30 108.30 54608.47 88888.00 2015-10-13 01:13:18.000 286 12475.25 108.30 54608.45 88888.00 2015-10-13 01:13:18.125 286 12475.23 108.28 54608.45 88888.00 2015-10-13 01:13:18.250 286 12475.20 108.28 54608.45 88888.00 2015-10-13 01:13:18.375 286 12475.20 108.30 54608.45 88888.00 2015-10-13 01:13:18.500 286 12475.20 108.22 54608.43 88888.00 2015-10-13 01:13:18.625 286 12475.20 108.20 54608.45 88888.00 2015-10-13 01:13:18.750 286 12475.20 108.25 54608.47 88888.00 2015-10-13 01:13:18.875 286 12475.20 108.25 54608.47 88888.00 2015-10-13 01:13:19.000 286 12475.20 108.20 54608.45 88888.00 2015-10-13 01:13:19.125 286 12475.20 108.17 54608.47 88888.00 2015-10-13 01:13:19.250 286 12475.15 108.20 54608.47 88888.00 2015-10-13 01:13:19.375 286 12475.15 108.17 54608.47 88888.00 2015-10-13 01:13:19.500 286 12475.20 108.17 54608.47 88888.00 2015-10-13 01:13:19.625 286 12475.27 108.17 54608.47 88888.00 2015-10-13 01:13:19.750 286 12475.27 108.15 54608.47 88888.00 2015-10-13 01:13:19.875 286 12475.30 108.20 54608.50 88888.00 2015-10-13 01:13:20.000 286 12475.30 108.17 54608.47 88888.00 2015-10-13 01:13:20.125 286 12475.27 108.15 54608.47 88888.00 2015-10-13 01:13:20.250 286 12475.25 108.10 54608.45 88888.00 2015-10-13 01:13:20.375 286 12475.30 108.08 54608.47 88888.00 2015-10-13 01:13:20.500 286 12475.27 108.10 54608.47 88888.00 2015-10-13 01:13:20.625 286 12475.33 108.10 54608.50 88888.00 2015-10-13 01:13:20.750 286 12475.33 108.15 54608.47 88888.00 2015-10-13 01:13:20.875 286 12475.33 108.12 54608.47 88888.00 2015-10-13 01:13:21.000 286 12475.35 108.12 54608.47 88888.00 2015-10-13 01:13:21.125 286 12475.35 108.10 54608.47 88888.00 2015-10-13 01:13:21.250 286 12475.33 108.10 54608.50 88888.00 2015-10-13 01:13:21.375 286 12475.33 108.08 54608.45 88888.00 2015-10-13 01:13:21.500 286 12475.30 108.08 54608.45 88888.00 2015-10-13 01:13:21.625 286 12475.33 108.10 54608.47 88888.00 2015-10-13 01:13:21.750 286 12475.35 108.12 54608.47 88888.00 2015-10-13 01:13:21.875 286 12475.38 108.15 54608.47 88888.00 2015-10-13 01:13:22.000 286 12475.30 108.12 54608.47 88888.00 2015-10-13 01:13:22.125 286 12475.25 108.15 54608.47 88888.00 2015-10-13 01:13:22.250 286 12475.25 108.15 54608.47 88888.00 2015-10-13 01:13:22.375 286 12475.38 108.17 54608.45 88888.00 2015-10-13 01:13:22.500 286 12475.33 108.20 54608.45 88888.00 2015-10-13 01:13:22.625 286 12475.30 108.20 54608.45 88888.00 2015-10-13 01:13:22.750 286 12475.30 108.22 54608.47 88888.00 2015-10-13 01:13:22.875 286 12475.30 108.22 54608.47 88888.00 2015-10-13 01:13:23.000 286 12475.30 108.25 54608.50 88888.00 2015-10-13 01:13:23.125 286 12475.35 108.25 54608.47 88888.00 2015-10-13 01:13:23.250 286 12475.35 108.20 54608.47 88888.00 2015-10-13 01:13:23.375 286 12475.38 108.17 54608.47 88888.00 2015-10-13 01:13:23.500 286 12475.35 108.20 54608.47 88888.00 2015-10-13 01:13:23.625 286 12475.33 108.22 54608.50 88888.00 2015-10-13 01:13:23.750 286 12475.33 108.17 54608.50 88888.00 2015-10-13 01:13:23.875 286 12475.23 108.20 54608.47 88888.00 2015-10-13 01:13:24.000 286 12475.25 108.22 54608.47 88888.00 2015-10-13 01:13:24.125 286 12475.27 108.25 54608.50 88888.00 2015-10-13 01:13:24.250 286 12475.27 108.20 54608.50 88888.00 2015-10-13 01:13:24.375 286 12475.30 108.20 54608.47 88888.00 2015-10-13 01:13:24.500 286 12475.23 108.17 54608.45 88888.00 2015-10-13 01:13:24.625 286 12475.17 108.17 54608.50 88888.00 2015-10-13 01:13:24.750 286 12475.12 108.22 54608.50 88888.00 2015-10-13 01:13:24.875 286 12475.10 108.25 54608.50 88888.00 2015-10-13 01:13:25.000 286 12475.10 108.22 54608.47 88888.00 2015-10-13 01:13:25.125 286 12475.12 108.20 54608.50 88888.00 2015-10-13 01:13:25.250 286 12475.17 108.22 54608.47 88888.00 2015-10-13 01:13:25.375 286 12475.23 108.22 54608.47 88888.00 2015-10-13 01:13:25.500 286 12475.23 108.20 54608.47 88888.00 2015-10-13 01:13:25.625 286 12475.17 108.17 54608.47 88888.00 2015-10-13 01:13:25.750 286 12475.15 108.17 54608.47 88888.00 2015-10-13 01:13:25.875 286 12475.15 108.20 54608.50 88888.00 2015-10-13 01:13:26.000 286 12475.15 108.17 54608.47 88888.00 2015-10-13 01:13:26.125 286 12475.15 108.15 54608.53 88888.00 2015-10-13 01:13:26.250 286 12475.17 108.12 54608.53 88888.00 2015-10-13 01:13:26.375 286 12475.25 108.15 54608.50 88888.00 2015-10-13 01:13:26.500 286 12475.23 108.20 54608.50 88888.00 2015-10-13 01:13:26.625 286 12475.20 108.22 54608.50 88888.00 2015-10-13 01:13:26.750 286 12475.17 108.25 54608.50 88888.00 2015-10-13 01:13:26.875 286 12475.17 108.22 54608.47 88888.00 2015-10-13 01:13:27.000 286 12475.15 108.20 54608.45 88888.00 2015-10-13 01:13:27.125 286 12475.17 108.22 54608.45 88888.00 2015-10-13 01:13:27.250 286 12475.17 108.25 54608.47 88888.00 2015-10-13 01:13:27.375 286 12475.17 108.25 54608.45 88888.00 2015-10-13 01:13:27.500 286 12475.17 108.30 54608.45 88888.00 2015-10-13 01:13:27.625 286 12475.17 108.33 54608.50 88888.00 2015-10-13 01:13:27.750 286 12475.17 108.35 54608.50 88888.00 2015-10-13 01:13:27.875 286 12475.15 108.33 54608.50 88888.00 2015-10-13 01:13:28.000 286 12475.12 108.35 54608.47 88888.00 2015-10-13 01:13:28.125 286 12475.15 108.38 54608.50 88888.00 2015-10-13 01:13:28.250 286 12475.10 108.38 54608.53 88888.00 2015-10-13 01:13:28.375 286 12475.12 108.38 54608.50 88888.00 2015-10-13 01:13:28.500 286 12475.17 108.38 54608.47 88888.00 2015-10-13 01:13:28.625 286 12475.20 108.38 54608.50 88888.00 2015-10-13 01:13:28.750 286 12475.20 108.38 54608.50 88888.00 2015-10-13 01:13:28.875 286 12475.17 108.38 54608.50 88888.00 2015-10-13 01:13:29.000 286 12475.12 108.40 54608.47 88888.00 2015-10-13 01:13:29.125 286 12475.15 108.45 54608.47 88888.00 2015-10-13 01:13:29.250 286 12475.15 108.42 54608.50 88888.00 2015-10-13 01:13:29.375 286 12475.12 108.42 54608.47 88888.00 2015-10-13 01:13:29.500 286 12475.08 108.40 54608.50 88888.00 2015-10-13 01:13:29.625 286 12475.08 108.42 54608.53 88888.00 2015-10-13 01:13:29.750 286 12475.12 108.42 54608.53 88888.00 2015-10-13 01:13:29.875 286 12475.15 108.45 54608.50 88888.00 2015-10-13 01:13:30.000 286 12475.12 108.45 54608.50 88888.00 2015-10-13 01:13:30.125 286 12475.15 108.45 54608.50 88888.00 2015-10-13 01:13:30.250 286 12475.12 108.45 54608.50 88888.00 2015-10-13 01:13:30.375 286 12475.15 108.47 54608.47 88888.00 2015-10-13 01:13:30.500 286 12475.08 108.47 54608.47 88888.00 2015-10-13 01:13:30.625 286 12475.05 108.45 54608.50 88888.00 2015-10-13 01:13:30.750 286 12475.08 108.50 54608.53 88888.00 2015-10-13 01:13:30.875 286 12475.08 108.47 54608.50 88888.00 2015-10-13 01:13:31.000 286 12475.05 108.45 54608.50 88888.00 2015-10-13 01:13:31.125 286 12475.10 108.47 54608.53 88888.00 2015-10-13 01:13:31.250 286 12475.12 108.53 54608.55 88888.00 2015-10-13 01:13:31.375 286 12475.10 108.55 54608.55 88888.00 2015-10-13 01:13:31.500 286 12475.08 108.55 54608.53 88888.00 2015-10-13 01:13:31.625 286 12475.10 108.58 54608.55 88888.00 2015-10-13 01:13:31.750 286 12475.15 108.58 54608.53 88888.00 2015-10-13 01:13:31.875 286 12475.12 108.50 54608.50 88888.00 2015-10-13 01:13:32.000 286 12475.08 108.45 54608.50 88888.00 2015-10-13 01:13:32.125 286 12475.02 108.45 54608.50 88888.00 2015-10-13 01:13:32.250 286 12475.02 108.45 54608.50 88888.00 2015-10-13 01:13:32.375 286 12475.10 108.53 54608.50 88888.00 2015-10-13 01:13:32.500 286 12475.08 108.58 54608.50 88888.00 2015-10-13 01:13:32.625 286 12475.05 108.55 54608.53 88888.00 2015-10-13 01:13:32.750 286 12475.02 108.53 54608.55 88888.00 2015-10-13 01:13:32.875 286 12475.08 108.55 54608.57 88888.00 2015-10-13 01:13:33.000 286 12475.08 108.58 54608.57 88888.00 2015-10-13 01:13:33.125 286 12475.05 108.58 54608.57 88888.00 2015-10-13 01:13:33.250 286 12475.02 108.58 54608.55 88888.00 2015-10-13 01:13:33.375 286 12475.02 108.60 54608.50 88888.00 2015-10-13 01:13:33.500 286 12475.00 108.60 54608.53 88888.00 2015-10-13 01:13:33.625 286 12475.02 108.60 54608.53 88888.00 2015-10-13 01:13:33.750 286 12475.08 108.60 54608.50 88888.00 2015-10-13 01:13:33.875 286 12475.08 108.67 54608.53 88888.00 2015-10-13 01:13:34.000 286 12475.12 108.65 54608.50 88888.00 2015-10-13 01:13:34.125 286 12475.10 108.62 54608.50 88888.00 2015-10-13 01:13:34.250 286 12474.98 108.58 54608.50 88888.00 2015-10-13 01:13:34.375 286 12474.98 108.58 54608.53 88888.00 2015-10-13 01:13:34.500 286 12475.00 108.65 54608.53 88888.00 2015-10-13 01:13:34.625 286 12475.00 108.62 54608.53 88888.00 2015-10-13 01:13:34.750 286 12475.05 108.62 54608.53 88888.00 2015-10-13 01:13:34.875 286 12475.02 108.62 54608.55 88888.00 2015-10-13 01:13:35.000 286 12474.98 108.62 54608.53 88888.00 2015-10-13 01:13:35.125 286 12474.98 108.62 54608.50 88888.00 2015-10-13 01:13:35.250 286 12474.98 108.60 54608.53 88888.00 2015-10-13 01:13:35.375 286 12474.95 108.65 54608.53 88888.00 2015-10-13 01:13:35.500 286 12474.95 108.67 54608.53 88888.00 2015-10-13 01:13:35.625 286 12474.98 108.67 54608.50 88888.00 2015-10-13 01:13:35.750 286 12474.98 108.65 54608.50 88888.00 2015-10-13 01:13:35.875 286 12474.95 108.67 54608.53 88888.00 2015-10-13 01:13:36.000 286 12474.92 108.65 54608.53 88888.00 2015-10-13 01:13:36.125 286 12474.98 108.65 54608.50 88888.00 2015-10-13 01:13:36.250 286 12475.00 108.62 54608.50 88888.00 2015-10-13 01:13:36.375 286 12475.02 108.62 54608.50 88888.00 2015-10-13 01:13:36.500 286 12475.00 108.62 54608.50 88888.00 2015-10-13 01:13:36.625 286 12475.02 108.67 54608.50 88888.00 2015-10-13 01:13:36.750 286 12475.00 108.70 54608.50 88888.00 2015-10-13 01:13:36.875 286 12474.98 108.70 54608.53 88888.00 2015-10-13 01:13:37.000 286 12475.00 108.70 54608.47 88888.00 2015-10-13 01:13:37.125 286 12475.02 108.70 54608.47 88888.00 2015-10-13 01:13:37.250 286 12474.98 108.65 54608.47 88888.00 2015-10-13 01:13:37.375 286 12474.92 108.62 54608.47 88888.00 2015-10-13 01:13:37.500 286 12474.92 108.65 54608.53 88888.00 2015-10-13 01:13:37.625 286 12474.98 108.67 54608.55 88888.00 2015-10-13 01:13:37.750 286 12474.98 108.70 54608.53 88888.00 2015-10-13 01:13:37.875 286 12475.02 108.67 54608.53 88888.00 2015-10-13 01:13:38.000 286 12475.02 108.65 54608.53 88888.00 2015-10-13 01:13:38.125 286 12475.05 108.65 54608.53 88888.00 2015-10-13 01:13:38.250 286 12475.00 108.62 54608.55 88888.00 2015-10-13 01:13:38.375 286 12475.00 108.65 54608.55 88888.00 2015-10-13 01:13:38.500 286 12474.95 108.62 54608.50 88888.00 2015-10-13 01:13:38.625 286 12474.95 108.60 54608.50 88888.00 2015-10-13 01:13:38.750 286 12475.02 108.58 54608.50 88888.00 2015-10-13 01:13:38.875 286 12475.12 108.60 54608.50 88888.00 2015-10-13 01:13:39.000 286 12475.10 108.60 54608.50 88888.00 2015-10-13 01:13:39.125 286 12475.08 108.58 54608.53 88888.00 2015-10-13 01:13:39.250 286 12474.98 108.60 54608.53 88888.00 2015-10-13 01:13:39.375 286 12475.00 108.62 54608.50 88888.00 2015-10-13 01:13:39.500 286 12475.05 108.65 54608.50 88888.00 2015-10-13 01:13:39.625 286 12475.05 108.65 54608.50 88888.00 2015-10-13 01:13:39.750 286 12475.05 108.67 54608.50 88888.00 2015-10-13 01:13:39.875 286 12475.12 108.70 54608.50 88888.00 2015-10-13 01:13:40.000 286 12475.08 108.62 54608.47 88888.00 2015-10-13 01:13:40.125 286 12475.08 108.62 54608.50 88888.00 2015-10-13 01:13:40.250 286 12475.05 108.62 54608.50 88888.00 2015-10-13 01:13:40.375 286 12475.05 108.62 54608.47 88888.00 2015-10-13 01:13:40.500 286 12475.00 108.60 54608.45 88888.00 2015-10-13 01:13:40.625 286 12475.02 108.62 54608.45 88888.00 2015-10-13 01:13:40.750 286 12475.08 108.65 54608.50 88888.00 2015-10-13 01:13:40.875 286 12475.08 108.62 54608.47 88888.00 2015-10-13 01:13:41.000 286 12475.12 108.62 54608.47 88888.00 2015-10-13 01:13:41.125 286 12475.10 108.62 54608.47 88888.00 2015-10-13 01:13:41.250 286 12475.08 108.60 54608.50 88888.00 2015-10-13 01:13:41.375 286 12475.12 108.60 54608.50 88888.00 2015-10-13 01:13:41.500 286 12475.12 108.60 54608.53 88888.00 2015-10-13 01:13:41.625 286 12475.10 108.60 54608.50 88888.00 2015-10-13 01:13:41.750 286 12475.10 108.62 54608.50 88888.00 2015-10-13 01:13:41.875 286 12475.05 108.60 54608.50 88888.00 2015-10-13 01:13:42.000 286 12475.05 108.62 54608.47 88888.00 2015-10-13 01:13:42.125 286 12475.00 108.62 54608.50 88888.00 2015-10-13 01:13:42.250 286 12475.00 108.60 54608.50 88888.00 2015-10-13 01:13:42.375 286 12475.05 108.62 54608.47 88888.00 2015-10-13 01:13:42.500 286 12475.02 108.62 54608.50 88888.00 2015-10-13 01:13:42.625 286 12475.02 108.62 54608.50 88888.00 2015-10-13 01:13:42.750 286 12474.95 108.60 54608.47 88888.00 2015-10-13 01:13:42.875 286 12475.00 108.62 54608.50 88888.00 2015-10-13 01:13:43.000 286 12475.08 108.62 54608.50 88888.00 2015-10-13 01:13:43.125 286 12475.02 108.60 54608.50 88888.00 2015-10-13 01:13:43.250 286 12474.92 108.58 54608.50 88888.00 2015-10-13 01:13:43.375 286 12475.00 108.60 54608.50 88888.00 2015-10-13 01:13:43.500 286 12474.98 108.62 54608.47 88888.00 2015-10-13 01:13:43.625 286 12474.95 108.65 54608.47 88888.00 2015-10-13 01:13:43.750 286 12475.00 108.65 54608.50 88888.00 2015-10-13 01:13:43.875 286 12475.02 108.67 54608.50 88888.00 2015-10-13 01:13:44.000 286 12475.00 108.67 54608.45 88888.00 2015-10-13 01:13:44.125 286 12474.98 108.67 54608.53 88888.00 2015-10-13 01:13:44.250 286 12474.98 108.65 54608.47 88888.00 2015-10-13 01:13:44.375 286 12475.05 108.65 54608.47 88888.00 2015-10-13 01:13:44.500 286 12475.05 108.65 54608.47 88888.00 2015-10-13 01:13:44.625 286 12475.00 108.65 54608.47 88888.00 2015-10-13 01:13:44.750 286 12475.05 108.67 54608.50 88888.00 2015-10-13 01:13:44.875 286 12475.05 108.67 54608.50 88888.00 2015-10-13 01:13:45.000 286 12475.08 108.70 54608.50 88888.00 2015-10-13 01:13:45.125 286 12475.10 108.75 54608.50 88888.00 2015-10-13 01:13:45.250 286 12475.10 108.75 54608.50 88888.00 2015-10-13 01:13:45.375 286 12475.17 108.75 54608.50 88888.00 2015-10-13 01:13:45.500 286 12475.12 108.75 54608.50 88888.00 2015-10-13 01:13:45.625 286 12475.05 108.78 54608.47 88888.00 2015-10-13 01:13:45.750 286 12475.12 108.78 54608.45 88888.00 2015-10-13 01:13:45.875 286 12475.20 108.75 54608.45 88888.00 2015-10-13 01:13:46.000 286 12475.20 108.72 54608.43 88888.00 2015-10-13 01:13:46.125 286 12475.15 108.72 54608.47 88888.00 2015-10-13 01:13:46.250 286 12475.10 108.75 54608.47 88888.00 2015-10-13 01:13:46.375 286 12475.12 108.78 54608.47 88888.00 2015-10-13 01:13:46.500 286 12475.10 108.80 54608.47 88888.00 2015-10-13 01:13:46.625 286 12475.08 108.80 54608.47 88888.00 2015-10-13 01:13:46.750 286 12475.05 108.78 54608.47 88888.00 2015-10-13 01:13:46.875 286 12475.05 108.78 54608.50 88888.00 2015-10-13 01:13:47.000 286 12475.10 108.80 54608.47 88888.00 2015-10-13 01:13:47.125 286 12475.15 108.78 54608.50 88888.00 2015-10-13 01:13:47.250 286 12475.15 108.75 54608.53 88888.00 2015-10-13 01:13:47.375 286 12475.10 108.78 54608.50 88888.00 2015-10-13 01:13:47.500 286 12475.12 108.80 54608.30 88888.00 2015-10-13 01:13:47.625 286 12475.12 108.80 54608.45 88888.00 2015-10-13 01:13:47.750 286 12475.12 108.80 54608.57 88888.00 2015-10-13 01:13:47.875 286 12475.05 108.83 54608.55 88888.00 2015-10-13 01:13:48.000 286 12475.02 108.85 54608.50 88888.00 2015-10-13 01:13:48.125 286 12475.10 108.85 54608.50 88888.00 2015-10-13 01:13:48.250 286 12475.17 108.88 54608.50 88888.00 2015-10-13 01:13:48.375 286 12475.17 108.90 54608.47 88888.00 2015-10-13 01:13:48.500 286 12475.15 108.90 54608.47 88888.00 2015-10-13 01:13:48.625 286 12475.17 108.92 54608.50 88888.00 2015-10-13 01:13:48.750 286 12475.17 108.90 54608.47 88888.00 2015-10-13 01:13:48.875 286 12475.23 108.92 54608.47 88888.00 2015-10-13 01:13:49.000 286 12475.20 108.95 54608.50 88888.00 2015-10-13 01:13:49.125 286 12475.20 108.95 54608.47 88888.00 2015-10-13 01:13:49.250 286 12475.20 108.95 54608.53 88888.00 2015-10-13 01:13:49.375 286 12475.20 108.95 54608.53 88888.00 2015-10-13 01:13:49.500 286 12475.20 108.92 54608.50 88888.00 2015-10-13 01:13:49.625 286 12475.23 108.92 54608.53 88888.00 2015-10-13 01:13:49.750 286 12475.23 108.92 54608.53 88888.00 2015-10-13 01:13:49.875 286 12475.20 108.90 54608.53 88888.00 2015-10-13 01:13:50.000 286 12475.23 108.90 54608.53 88888.00 2015-10-13 01:13:50.125 286 12475.23 108.92 54608.55 88888.00 2015-10-13 01:13:50.250 286 12475.23 108.90 54608.57 88888.00 2015-10-13 01:13:50.375 286 12475.23 108.90 54608.57 88888.00 2015-10-13 01:13:50.500 286 12475.23 108.88 54608.55 88888.00 2015-10-13 01:13:50.625 286 12475.20 108.88 54608.55 88888.00 2015-10-13 01:13:50.750 286 12475.20 108.85 54608.53 88888.00 2015-10-13 01:13:50.875 286 12475.17 108.88 54608.55 88888.00 2015-10-13 01:13:51.000 286 12475.12 108.88 54608.53 88888.00 2015-10-13 01:13:51.125 286 12475.15 108.88 54608.53 88888.00 2015-10-13 01:13:51.250 286 12475.17 108.85 54608.50 88888.00 2015-10-13 01:13:51.375 286 12475.23 108.90 54608.50 88888.00 2015-10-13 01:13:51.500 286 12475.23 108.95 54608.50 88888.00 2015-10-13 01:13:51.625 286 12475.20 108.90 54608.53 88888.00 2015-10-13 01:13:51.750 286 12475.15 108.88 54608.53 88888.00 2015-10-13 01:13:51.875 286 12475.12 108.92 54608.50 88888.00 2015-10-13 01:13:52.000 286 12475.17 108.90 54608.50 88888.00 2015-10-13 01:13:52.125 286 12475.27 108.90 54608.50 88888.00 2015-10-13 01:13:52.250 286 12475.25 108.90 54608.53 88888.00 2015-10-13 01:13:52.375 286 12475.20 108.95 54608.53 88888.00 2015-10-13 01:13:52.500 286 12475.17 108.95 54608.53 88888.00 2015-10-13 01:13:52.625 286 12475.12 108.95 54608.50 88888.00 2015-10-13 01:13:52.750 286 12475.17 109.00 54608.53 88888.00 2015-10-13 01:13:52.875 286 12475.17 109.00 54608.53 88888.00 2015-10-13 01:13:53.000 286 12475.17 109.00 54608.53 88888.00 2015-10-13 01:13:53.125 286 12475.23 108.97 54608.55 88888.00 2015-10-13 01:13:53.250 286 12475.25 108.97 54608.55 88888.00 2015-10-13 01:13:53.375 286 12475.25 108.95 54608.50 88888.00 2015-10-13 01:13:53.500 286 12475.23 108.92 54608.50 88888.00 2015-10-13 01:13:53.625 286 12475.25 108.97 54608.53 88888.00 2015-10-13 01:13:53.750 286 12475.23 108.97 54608.55 88888.00 2015-10-13 01:13:53.875 286 12475.15 108.95 54608.53 88888.00 2015-10-13 01:13:54.000 286 12475.20 108.95 54608.53 88888.00 2015-10-13 01:13:54.125 286 12475.23 108.97 54608.55 88888.00 2015-10-13 01:13:54.250 286 12475.25 108.97 54608.55 88888.00 2015-10-13 01:13:54.375 286 12475.25 108.95 54608.53 88888.00 2015-10-13 01:13:54.500 286 12475.15 108.92 54608.53 88888.00 2015-10-13 01:13:54.625 286 12475.05 108.90 54608.50 88888.00 2015-10-13 01:13:54.750 286 12475.10 108.92 54608.50 88888.00 2015-10-13 01:13:54.875 286 12475.17 108.92 54608.53 88888.00 2015-10-13 01:13:55.000 286 12475.20 108.92 54608.53 88888.00 2015-10-13 01:13:55.125 286 12475.17 108.92 54608.53 88888.00 2015-10-13 01:13:55.250 286 12475.15 108.92 54608.55 88888.00 2015-10-13 01:13:55.375 286 12475.17 108.92 54608.53 88888.00 2015-10-13 01:13:55.500 286 12475.20 108.92 54608.53 88888.00 2015-10-13 01:13:55.625 286 12475.20 108.92 54608.53 88888.00 2015-10-13 01:13:55.750 286 12475.17 108.92 54608.55 88888.00 2015-10-13 01:13:55.875 286 12475.15 108.88 54608.55 88888.00 2015-10-13 01:13:56.000 286 12475.17 108.83 54608.55 88888.00 2015-10-13 01:13:56.125 286 12475.20 108.83 54608.55 88888.00 2015-10-13 01:13:56.250 286 12475.17 108.83 54608.55 88888.00 2015-10-13 01:13:56.375 286 12475.17 108.85 54608.55 88888.00 2015-10-13 01:13:56.500 286 12475.23 108.88 54608.53 88888.00 2015-10-13 01:13:56.625 286 12475.30 108.85 54608.53 88888.00 2015-10-13 01:13:56.750 286 12475.25 108.83 54608.55 88888.00 2015-10-13 01:13:56.875 286 12475.23 108.83 54608.55 88888.00 2015-10-13 01:13:57.000 286 12475.27 108.83 54608.55 88888.00 2015-10-13 01:13:57.125 286 12475.27 108.80 54608.55 88888.00 2015-10-13 01:13:57.250 286 12475.20 108.80 54608.55 88888.00 2015-10-13 01:13:57.375 286 12475.23 108.83 54608.55 88888.00 2015-10-13 01:13:57.500 286 12475.23 108.85 54608.57 88888.00 2015-10-13 01:13:57.625 286 12475.20 108.85 54608.57 88888.00 2015-10-13 01:13:57.750 286 12475.17 108.83 54608.55 88888.00 2015-10-13 01:13:57.875 286 12475.20 108.80 54608.57 88888.00 2015-10-13 01:13:58.000 286 12475.20 108.80 54608.57 88888.00 2015-10-13 01:13:58.125 286 12475.23 108.85 54608.62 88888.00 2015-10-13 01:13:58.250 286 12475.23 108.83 54608.62 88888.00 2015-10-13 01:13:58.375 286 12475.23 108.83 54608.57 88888.00 2015-10-13 01:13:58.500 286 12475.17 108.78 54608.57 88888.00 2015-10-13 01:13:58.625 286 12475.17 108.80 54608.55 88888.00 2015-10-13 01:13:58.750 286 12475.20 108.83 54608.57 88888.00 2015-10-13 01:13:58.875 286 12475.20 108.80 54608.60 88888.00 2015-10-13 01:13:59.000 286 12475.17 108.83 54608.60 88888.00 2015-10-13 01:13:59.125 286 12475.17 108.83 54608.60 88888.00 2015-10-13 01:13:59.250 286 12475.12 108.80 54608.60 88888.00 2015-10-13 01:13:59.375 286 12475.05 108.78 54608.60 88888.00 2015-10-13 01:13:59.500 286 12475.02 108.80 54608.60 88888.00 2015-10-13 01:13:59.625 286 12475.05 108.80 54608.60 88888.00 2015-10-13 01:13:59.750 286 12475.05 108.83 54608.60 88888.00 2015-10-13 01:13:59.875 286 12475.10 108.85 54608.62 88888.00 2015-10-13 01:14:00.000 286 12475.12 108.83 54608.57 88888.00 2015-10-13 01:14:00.125 286 12475.15 108.78 54608.57 88888.00 2015-10-13 01:14:00.250 286 12475.10 108.72 54608.60 88888.00 2015-10-13 01:14:00.375 286 12475.08 108.72 54608.60 88888.00 2015-10-13 01:14:00.500 286 12475.02 108.75 54608.60 88888.00 2015-10-13 01:14:00.625 286 12475.02 108.72 54608.60 88888.00 2015-10-13 01:14:00.750 286 12475.05 108.67 54608.60 88888.00 2015-10-13 01:14:00.875 286 12475.05 108.72 54608.60 88888.00 2015-10-13 01:14:01.000 286 12475.12 108.72 54608.60 88888.00 2015-10-13 01:14:01.125 286 12475.12 108.72 54608.60 88888.00 2015-10-13 01:14:01.250 286 12475.12 108.67 54608.62 88888.00 2015-10-13 01:14:01.375 286 12475.08 108.65 54608.62 88888.00 2015-10-13 01:14:01.500 286 12475.02 108.67 54608.65 88888.00 2015-10-13 01:14:01.625 286 12475.08 108.70 54608.65 88888.00 2015-10-13 01:14:01.750 286 12475.08 108.67 54608.60 88888.00 2015-10-13 01:14:01.875 286 12475.02 108.62 54608.60 88888.00 2015-10-13 01:14:02.000 286 12475.00 108.67 54608.60 88888.00 2015-10-13 01:14:02.125 286 12475.02 108.70 54608.65 88888.00 2015-10-13 01:14:02.250 286 12475.05 108.65 54608.62 88888.00 2015-10-13 01:14:02.375 286 12475.12 108.62 54608.60 88888.00 2015-10-13 01:14:02.500 286 12475.12 108.60 54608.62 88888.00 2015-10-13 01:14:02.625 286 12475.02 108.58 54608.65 88888.00 2015-10-13 01:14:02.750 286 12474.92 108.60 54608.65 88888.00 2015-10-13 01:14:02.875 286 12474.90 108.58 54608.65 88888.00 2015-10-13 01:14:03.000 286 12474.98 108.58 54608.62 88888.00 2015-10-13 01:14:03.125 286 12475.02 108.62 54608.65 88888.00 2015-10-13 01:14:03.250 286 12474.98 108.62 54608.68 88888.00 2015-10-13 01:14:03.375 286 12474.90 108.60 54608.68 88888.00 2015-10-13 01:14:03.500 286 12474.88 108.55 54608.68 88888.00 2015-10-13 01:14:03.625 286 12474.95 108.55 54608.68 88888.00 2015-10-13 01:14:03.750 286 12475.02 108.53 54608.68 88888.00 2015-10-13 01:14:03.875 286 12474.95 108.53 54608.65 88888.00 2015-10-13 01:14:04.000 286 12474.90 108.53 54608.65 88888.00 2015-10-13 01:14:04.125 286 12474.92 108.50 54608.68 88888.00 2015-10-13 01:14:04.250 286 12474.92 108.40 54608.65 88888.00 2015-10-13 01:14:04.375 286 12474.90 108.45 54608.65 88888.00 2015-10-13 01:14:04.500 286 12474.83 108.45 54608.68 88888.00 2015-10-13 01:14:04.625 286 12474.88 108.45 54608.65 88888.00 2015-10-13 01:14:04.750 286 12474.95 108.42 54608.65 88888.00 2015-10-13 01:14:04.875 286 12474.95 108.47 54608.68 88888.00 2015-10-13 01:14:05.000 286 12474.95 108.45 54608.65 88888.00 2015-10-13 01:14:05.125 286 12474.92 108.42 54608.62 88888.00 2015-10-13 01:14:05.250 286 12474.83 108.42 54608.65 88888.00 2015-10-13 01:14:05.375 286 12474.88 108.42 54608.62 88888.00 2015-10-13 01:14:05.500 286 12474.95 108.42 54608.65 88888.00 2015-10-13 01:14:05.625 286 12474.95 108.42 54608.62 88888.00 2015-10-13 01:14:05.750 286 12474.92 108.40 54608.65 88888.00 2015-10-13 01:14:05.875 286 12474.85 108.40 54608.65 88888.00 2015-10-13 01:14:06.000 286 12474.83 108.40 54608.65 88888.00 2015-10-13 01:14:06.125 286 12474.83 108.42 54608.65 88888.00 2015-10-13 01:14:06.250 286 12474.83 108.40 54608.65 88888.00 2015-10-13 01:14:06.375 286 12474.88 108.38 54608.62 88888.00 2015-10-13 01:14:06.500 286 12474.92 108.40 54608.65 88888.00 2015-10-13 01:14:06.625 286 12474.98 108.40 54608.65 88888.00 2015-10-13 01:14:06.750 286 12475.00 108.40 54608.62 88888.00 2015-10-13 01:14:06.875 286 12475.00 108.38 54608.62 88888.00 2015-10-13 01:14:07.000 286 12474.98 108.35 54608.62 88888.00 2015-10-13 01:14:07.125 286 12475.08 108.38 54608.65 88888.00 2015-10-13 01:14:07.250 286 12475.00 108.35 54608.68 88888.00 2015-10-13 01:14:07.375 286 12474.92 108.38 54608.65 88888.00 2015-10-13 01:14:07.500 286 12474.90 108.35 54608.62 88888.00 2015-10-13 01:14:07.625 286 12474.92 108.28 54608.62 88888.00 2015-10-13 01:14:07.750 286 12474.88 108.28 54608.62 88888.00 2015-10-13 01:14:07.875 286 12474.83 108.30 54608.65 88888.00 2015-10-13 01:14:08.000 286 12474.83 108.35 54608.62 88888.00 2015-10-13 01:14:08.125 286 12474.85 108.33 54608.60 88888.00 2015-10-13 01:14:08.250 286 12474.83 108.28 54608.62 88888.00 2015-10-13 01:14:08.375 286 12474.85 108.30 54608.65 88888.00 2015-10-13 01:14:08.500 286 12474.83 108.30 54608.65 88888.00 2015-10-13 01:14:08.625 286 12474.83 108.28 54608.65 88888.00 2015-10-13 01:14:08.750 286 12474.88 108.25 54608.60 88888.00 2015-10-13 01:14:08.875 286 12474.85 108.25 54608.60 88888.00 2015-10-13 01:14:09.000 286 12474.90 108.20 54608.60 88888.00 2015-10-13 01:14:09.125 286 12474.90 108.22 54608.60 88888.00 2015-10-13 01:14:09.250 286 12474.85 108.25 54608.62 88888.00 2015-10-13 01:14:09.375 286 12474.85 108.28 54608.62 88888.00 2015-10-13 01:14:09.500 286 12474.83 108.25 54608.62 88888.00 2015-10-13 01:14:09.625 286 12474.77 108.25 54608.62 88888.00 2015-10-13 01:14:09.750 286 12474.83 108.25 54608.60 88888.00 2015-10-13 01:14:09.875 286 12474.90 108.22 54608.57 88888.00 2015-10-13 01:14:10.000 286 12474.90 108.22 54608.57 88888.00 2015-10-13 01:14:10.125 286 12474.90 108.22 54608.60 88888.00 2015-10-13 01:14:10.250 286 12474.83 108.20 54608.60 88888.00 2015-10-13 01:14:10.375 286 12474.77 108.20 54608.57 88888.00 2015-10-13 01:14:10.500 286 12474.75 108.20 54608.57 88888.00 2015-10-13 01:14:10.625 286 12474.80 108.25 54608.55 88888.00 2015-10-13 01:14:10.750 286 12474.77 108.20 54608.57 88888.00 2015-10-13 01:14:10.875 286 12474.75 108.20 54608.60 88888.00 2015-10-13 01:14:11.000 286 12474.77 108.17 54608.57 88888.00 2015-10-13 01:14:11.125 286 12474.80 108.22 54608.57 88888.00 2015-10-13 01:14:11.250 286 12474.73 108.20 54608.55 88888.00 2015-10-13 01:14:11.375 286 12474.73 108.20 54608.55 88888.00 2015-10-13 01:14:11.500 286 12474.75 108.22 54608.57 88888.00 2015-10-13 01:14:11.625 286 12474.77 108.22 54608.57 88888.00 2015-10-13 01:14:11.750 286 12474.83 108.20 54608.57 88888.00 2015-10-13 01:14:11.875 286 12474.83 108.22 54608.57 88888.00 2015-10-13 01:14:12.000 286 12474.83 108.22 54608.55 88888.00 2015-10-13 01:14:12.125 286 12474.77 108.22 54608.60 88888.00 2015-10-13 01:14:12.250 286 12474.73 108.20 54608.62 88888.00 2015-10-13 01:14:12.375 286 12474.77 108.22 54608.60 88888.00 2015-10-13 01:14:12.500 286 12474.75 108.20 54608.57 88888.00 2015-10-13 01:14:12.625 286 12474.75 108.20 54608.55 88888.00 2015-10-13 01:14:12.750 286 12474.77 108.20 54608.57 88888.00 2015-10-13 01:14:12.875 286 12474.75 108.20 54608.60 88888.00 2015-10-13 01:14:13.000 286 12474.75 108.22 54608.57 88888.00 2015-10-13 01:14:13.125 286 12474.67 108.22 54608.57 88888.00 2015-10-13 01:14:13.250 286 12474.67 108.22 54608.57 88888.00 2015-10-13 01:14:13.375 286 12474.80 108.25 54608.55 88888.00 2015-10-13 01:14:13.500 286 12474.85 108.22 54608.60 88888.00 2015-10-13 01:14:13.625 286 12474.83 108.17 54608.60 88888.00 2015-10-13 01:14:13.750 286 12474.80 108.17 54608.57 88888.00 2015-10-13 01:14:13.875 286 12474.70 108.22 54608.55 88888.00 2015-10-13 01:14:14.000 286 12474.70 108.22 54608.57 88888.00 2015-10-13 01:14:14.125 286 12474.75 108.25 54608.57 88888.00 2015-10-13 01:14:14.250 286 12474.70 108.22 54608.60 88888.00 2015-10-13 01:14:14.375 286 12474.70 108.22 54608.60 88888.00 2015-10-13 01:14:14.500 286 12474.75 108.22 54608.60 88888.00 2015-10-13 01:14:14.625 286 12474.83 108.28 54608.57 88888.00 2015-10-13 01:14:14.750 286 12474.85 108.28 54608.55 88888.00 2015-10-13 01:14:14.875 286 12474.83 108.25 54608.55 88888.00 2015-10-13 01:14:15.000 286 12474.83 108.28 54608.55 88888.00 2015-10-13 01:14:15.125 286 12474.88 108.30 54608.55 88888.00 2015-10-13 01:14:15.250 286 12474.83 108.28 54608.55 88888.00 2015-10-13 01:14:15.375 286 12474.85 108.28 54608.53 88888.00 2015-10-13 01:14:15.500 286 12474.88 108.25 54608.55 88888.00 2015-10-13 01:14:15.625 286 12474.88 108.28 54608.53 88888.00 2015-10-13 01:14:15.750 286 12474.85 108.28 54608.53 88888.00 2015-10-13 01:14:15.875 286 12474.80 108.30 54608.53 88888.00 2015-10-13 01:14:16.000 286 12474.80 108.30 54608.53 88888.00 2015-10-13 01:14:16.125 286 12474.83 108.33 54608.55 88888.00 2015-10-13 01:14:16.250 286 12474.80 108.33 54608.55 88888.00 2015-10-13 01:14:16.375 286 12474.88 108.30 54608.55 88888.00 2015-10-13 01:14:16.500 286 12474.90 108.35 54608.55 88888.00 2015-10-13 01:14:16.625 286 12474.85 108.35 54608.55 88888.00 2015-10-13 01:14:16.750 286 12474.83 108.33 54608.55 88888.00 2015-10-13 01:14:16.875 286 12474.83 108.30 54608.55 88888.00 2015-10-13 01:14:17.000 286 12474.83 108.35 54608.53 88888.00 2015-10-13 01:14:17.125 286 12474.80 108.35 54608.55 88888.00 2015-10-13 01:14:17.250 286 12474.77 108.35 54608.57 88888.00 2015-10-13 01:14:17.375 286 12474.83 108.40 54608.55 88888.00 2015-10-13 01:14:17.500 286 12474.83 108.42 54608.57 88888.00 2015-10-13 01:14:17.625 286 12474.83 108.38 54608.55 88888.00 2015-10-13 01:14:17.750 286 12474.85 108.42 54608.55 88888.00 2015-10-13 01:14:17.875 286 12474.88 108.45 54608.55 88888.00 2015-10-13 01:14:18.000 286 12474.90 108.45 54608.55 88888.00 2015-10-13 01:14:18.125 286 12474.88 108.42 54608.53 88888.00 2015-10-13 01:14:18.250 286 12474.88 108.40 54608.53 88888.00 2015-10-13 01:14:18.375 286 12474.90 108.47 54608.55 88888.00 2015-10-13 01:14:18.500 286 12474.85 108.47 54608.57 88888.00 2015-10-13 01:14:18.625 286 12474.88 108.45 54608.55 88888.00 2015-10-13 01:14:18.750 286 12474.88 108.45 54608.55 88888.00 2015-10-13 01:14:18.875 286 12474.95 108.45 54608.53 88888.00 2015-10-13 01:14:19.000 286 12474.98 108.47 54608.53 88888.00 2015-10-13 01:14:19.125 286 12474.98 108.47 54608.53 88888.00 2015-10-13 01:14:19.250 286 12474.98 108.47 54608.55 88888.00 2015-10-13 01:14:19.375 286 12474.95 108.50 54608.55 88888.00 2015-10-13 01:14:19.500 286 12474.90 108.50 54608.53 88888.00 2015-10-13 01:14:19.625 286 12474.95 108.50 54608.53 88888.00 2015-10-13 01:14:19.750 286 12474.92 108.53 54608.53 88888.00 2015-10-13 01:14:19.875 286 12474.95 108.50 54608.53 88888.00 2015-10-13 01:14:20.000 286 12474.92 108.53 54608.50 88888.00 2015-10-13 01:14:20.125 286 12474.95 108.55 54608.53 88888.00 2015-10-13 01:14:20.250 286 12474.95 108.55 54608.53 88888.00 2015-10-13 01:14:20.375 286 12474.95 108.55 54608.53 88888.00 2015-10-13 01:14:20.500 286 12474.90 108.58 54608.53 88888.00 2015-10-13 01:14:20.625 286 12474.92 108.60 54608.53 88888.00 2015-10-13 01:14:20.750 286 12474.95 108.60 54608.53 88888.00 2015-10-13 01:14:20.875 286 12474.95 108.60 54608.50 88888.00 2015-10-13 01:14:21.000 286 12474.95 108.60 54608.50 88888.00 2015-10-13 01:14:21.125 286 12474.95 108.58 54608.53 88888.00 2015-10-13 01:14:21.250 286 12475.02 108.55 54608.50 88888.00 2015-10-13 01:14:21.375 286 12475.00 108.58 54608.50 88888.00 2015-10-13 01:14:21.500 286 12474.98 108.62 54608.53 88888.00 2015-10-13 01:14:21.625 286 12474.95 108.62 54608.53 88888.00 2015-10-13 01:14:21.750 286 12474.88 108.60 54608.53 88888.00 2015-10-13 01:14:21.875 286 12474.90 108.60 54608.55 88888.00 2015-10-13 01:14:22.000 286 12474.95 108.60 54608.55 88888.00 2015-10-13 01:14:22.125 286 12474.98 108.62 54608.55 88888.00 2015-10-13 01:14:22.250 286 12474.95 108.58 54608.53 88888.00 2015-10-13 01:14:22.375 286 12475.00 108.62 54608.53 88888.00 2015-10-13 01:14:22.500 286 12475.00 108.67 54608.53 88888.00 2015-10-13 01:14:22.625 286 12474.90 108.70 54608.50 88888.00 2015-10-13 01:14:22.750 286 12474.88 108.67 54608.47 88888.00 2015-10-13 01:14:22.875 286 12474.88 108.67 54608.47 88888.00 2015-10-13 01:14:23.000 286 12474.90 108.65 54608.50 88888.00 2015-10-13 01:14:23.125 286 12474.95 108.70 54608.50 88888.00 2015-10-13 01:14:23.250 286 12474.90 108.67 54608.50 88888.00 2015-10-13 01:14:23.375 286 12474.98 108.67 54608.50 88888.00 2015-10-13 01:14:23.500 286 12475.00 108.70 54608.50 88888.00 2015-10-13 01:14:23.625 286 12474.98 108.70 54608.50 88888.00 2015-10-13 01:14:23.750 286 12474.92 108.67 54608.50 88888.00 2015-10-13 01:14:23.875 286 12475.00 108.70 54608.50 88888.00 2015-10-13 01:14:24.000 286 12475.05 108.65 54608.47 88888.00 2015-10-13 01:14:24.125 286 12475.08 108.67 54608.47 88888.00 2015-10-13 01:14:24.250 286 12474.98 108.67 54608.50 88888.00 2015-10-13 01:14:24.375 286 12475.02 108.70 54608.50 88888.00 2015-10-13 01:14:24.500 286 12475.02 108.70 54608.50 88888.00 2015-10-13 01:14:24.625 286 12475.00 108.72 54608.47 88888.00 2015-10-13 01:14:24.750 286 12474.95 108.72 54608.47 88888.00 2015-10-13 01:14:24.875 286 12475.00 108.70 54608.47 88888.00 2015-10-13 01:14:25.000 286 12475.02 108.67 54608.45 88888.00 2015-10-13 01:14:25.125 286 12474.98 108.72 54608.47 88888.00 2015-10-13 01:14:25.250 286 12474.98 108.75 54608.50 88888.00 2015-10-13 01:14:25.375 286 12475.05 108.72 54608.50 88888.00 2015-10-13 01:14:25.500 286 12475.02 108.70 54608.50 88888.00 2015-10-13 01:14:25.625 286 12475.00 108.67 54608.50 88888.00 2015-10-13 01:14:25.750 286 12475.02 108.70 54608.50 88888.00 2015-10-13 01:14:25.875 286 12475.08 108.72 54608.47 88888.00 2015-10-13 01:14:26.000 286 12475.08 108.75 54608.45 88888.00 2015-10-13 01:14:26.125 286 12475.00 108.75 54608.45 88888.00 2015-10-13 01:14:26.250 286 12474.98 108.72 54608.45 88888.00 2015-10-13 01:14:26.375 286 12474.98 108.75 54608.45 88888.00 2015-10-13 01:14:26.500 286 12474.95 108.75 54608.45 88888.00 2015-10-13 01:14:26.625 286 12475.00 108.75 54608.47 88888.00 2015-10-13 01:14:26.750 286 12475.12 108.75 54608.45 88888.00 2015-10-13 01:14:26.875 286 12475.17 108.75 54608.47 88888.00 2015-10-13 01:14:27.000 286 12475.12 108.78 54608.43 88888.00 2015-10-13 01:14:27.125 286 12475.23 108.78 54608.45 88888.00 2015-10-13 01:14:27.250 286 12475.25 108.75 54608.45 88888.00 2015-10-13 01:14:27.375 286 12475.25 108.78 54608.47 88888.00 2015-10-13 01:14:27.500 286 12475.23 108.80 54608.47 88888.00 2015-10-13 01:14:27.625 286 12475.20 108.80 54608.45 88888.00 2015-10-13 01:14:27.750 286 12475.17 108.80 54608.43 88888.00 2015-10-13 01:14:27.875 286 12475.17 108.78 54608.43 88888.00 2015-10-13 01:14:28.000 286 12475.20 108.75 54608.45 88888.00 2015-10-13 01:14:28.125 286 12475.15 108.75 54608.45 88888.00 2015-10-13 01:14:28.250 286 12475.10 108.78 54608.47 88888.00 2015-10-13 01:14:28.375 286 12475.17 108.78 54608.47 88888.00 2015-10-13 01:14:28.500 286 12475.17 108.78 54608.47 88888.00 2015-10-13 01:14:28.625 286 12475.12 108.75 54608.47 88888.00 2015-10-13 01:14:28.750 286 12475.12 108.72 54608.45 88888.00 2015-10-13 01:14:28.875 286 12475.12 108.72 54608.47 88888.00 2015-10-13 01:14:29.000 286 12475.08 108.72 54608.45 88888.00 2015-10-13 01:14:29.125 286 12475.12 108.72 54608.45 88888.00 2015-10-13 01:14:29.250 286 12475.12 108.72 54608.45 88888.00 2015-10-13 01:14:29.375 286 12475.15 108.72 54608.45 88888.00 2015-10-13 01:14:29.500 286 12475.10 108.72 54608.43 88888.00 2015-10-13 01:14:29.625 286 12475.08 108.72 54608.43 88888.00 2015-10-13 01:14:29.750 286 12475.05 108.72 54608.45 88888.00 2015-10-13 01:14:29.875 286 12475.08 108.75 54608.47 88888.00 2015-10-13 01:14:30.000 286 12475.08 108.75 54608.43 88888.00 2015-10-13 01:14:30.125 286 12475.12 108.75 54608.45 88888.00 2015-10-13 01:14:30.250 286 12475.12 108.78 54608.45 88888.00 2015-10-13 01:14:30.375 286 12475.12 108.78 54608.47 88888.00 2015-10-13 01:14:30.500 286 12475.10 108.78 54608.45 88888.00 2015-10-13 01:14:30.625 286 12475.15 108.78 54608.45 88888.00 2015-10-13 01:14:30.750 286 12475.17 108.78 54608.43 88888.00 2015-10-13 01:14:30.875 286 12475.15 108.78 54608.40 88888.00 2015-10-13 01:14:31.000 286 12475.15 108.78 54608.40 88888.00 2015-10-13 01:14:31.125 286 12475.15 108.80 54608.40 88888.00 2015-10-13 01:14:31.250 286 12475.20 108.80 54608.40 88888.00 2015-10-13 01:14:31.375 286 12475.25 108.83 54608.40 88888.00 2015-10-13 01:14:31.500 286 12475.20 108.80 54608.43 88888.00 2015-10-13 01:14:31.625 286 12475.12 108.80 54608.43 88888.00 2015-10-13 01:14:31.750 286 12475.10 108.80 54608.43 88888.00 2015-10-13 01:14:31.875 286 12475.10 108.83 54608.40 88888.00 2015-10-13 01:14:32.000 286 12475.12 108.83 54608.40 88888.00 2015-10-13 01:14:32.125 286 12475.17 108.80 54608.40 88888.00 2015-10-13 01:14:32.250 286 12475.15 108.80 54608.43 88888.00 2015-10-13 01:14:32.375 286 12475.10 108.83 54608.40 88888.00 2015-10-13 01:14:32.500 286 12475.08 108.85 54608.40 88888.00 2015-10-13 01:14:32.625 286 12475.10 108.88 54608.40 88888.00 2015-10-13 01:14:32.750 286 12475.12 108.85 54608.43 88888.00 2015-10-13 01:14:32.875 286 12475.12 108.85 54608.40 88888.00 2015-10-13 01:14:33.000 286 12475.12 108.90 54608.40 88888.00 2015-10-13 01:14:33.125 286 12475.10 108.88 54608.40 88888.00 2015-10-13 01:14:33.250 286 12475.10 108.88 54608.40 88888.00 2015-10-13 01:14:33.375 286 12475.17 108.88 54608.38 88888.00 2015-10-13 01:14:33.500 286 12475.17 108.90 54608.40 88888.00 2015-10-13 01:14:33.625 286 12475.17 108.90 54608.38 88888.00 2015-10-13 01:14:33.750 286 12475.15 108.90 54608.40 88888.00 2015-10-13 01:14:33.875 286 12475.12 108.88 54608.38 88888.00 2015-10-13 01:14:34.000 286 12475.15 108.88 54608.35 88888.00 2015-10-13 01:14:34.125 286 12475.15 108.90 54608.38 88888.00 2015-10-13 01:14:34.250 286 12475.15 108.90 54608.35 88888.00 2015-10-13 01:14:34.375 286 12475.17 108.90 54608.35 88888.00 2015-10-13 01:14:34.500 286 12475.12 108.90 54608.35 88888.00 2015-10-13 01:14:34.625 286 12475.15 108.95 54608.40 88888.00 2015-10-13 01:14:34.750 286 12475.15 108.92 54608.35 88888.00 2015-10-13 01:14:34.875 286 12475.17 108.92 54608.38 88888.00 2015-10-13 01:14:35.000 286 12475.17 108.90 54608.35 88888.00 2015-10-13 01:14:35.125 286 12475.17 108.90 54608.35 88888.00 2015-10-13 01:14:35.250 286 12475.17 108.88 54608.35 88888.00 2015-10-13 01:14:35.375 286 12475.17 108.90 54608.32 88888.00 2015-10-13 01:14:35.500 286 12475.12 108.88 54608.35 88888.00 2015-10-13 01:14:35.625 286 12475.12 108.92 54608.38 88888.00 2015-10-13 01:14:35.750 286 12475.15 108.95 54608.38 88888.00 2015-10-13 01:14:35.875 286 12475.10 108.95 54608.35 88888.00 2015-10-13 01:14:36.000 286 12475.05 108.95 54608.35 88888.00 2015-10-13 01:14:36.125 286 12475.08 108.95 54608.35 88888.00 2015-10-13 01:14:36.250 286 12475.08 108.95 54608.35 88888.00 2015-10-13 01:14:36.375 286 12475.05 108.95 54608.32 88888.00 2015-10-13 01:14:36.500 286 12474.98 108.97 54608.35 88888.00 2015-10-13 01:14:36.625 286 12474.98 108.95 54608.32 88888.00 2015-10-13 01:14:36.750 286 12475.00 108.95 54608.32 88888.00 2015-10-13 01:14:36.875 286 12475.08 109.00 54608.32 88888.00 2015-10-13 01:14:37.000 286 12475.10 108.97 54608.30 88888.00 2015-10-13 01:14:37.125 286 12475.05 108.97 54608.28 88888.00 2015-10-13 01:14:37.250 286 12475.00 109.00 54608.32 88888.00 2015-10-13 01:14:37.375 286 12475.05 109.00 54608.32 88888.00 2015-10-13 01:14:37.500 286 12475.08 108.97 54608.32 88888.00 2015-10-13 01:14:37.625 286 12475.12 109.00 54608.32 88888.00 2015-10-13 01:14:37.750 286 12475.08 109.00 54608.32 88888.00 2015-10-13 01:14:37.875 286 12474.98 108.95 54608.30 88888.00 2015-10-13 01:14:38.000 286 12474.98 108.92 54608.25 88888.00 2015-10-13 01:14:38.125 286 12475.00 108.95 54608.30 88888.00 2015-10-13 01:14:38.250 286 12475.05 108.97 54608.30 88888.00 2015-10-13 01:14:38.375 286 12475.10 108.97 54608.30 88888.00 2015-10-13 01:14:38.500 286 12475.10 109.00 54608.28 88888.00 2015-10-13 01:14:38.625 286 12475.10 109.05 54608.30 88888.00 2015-10-13 01:14:38.750 286 12475.12 109.05 54608.28 88888.00 2015-10-13 01:14:38.875 286 12475.08 109.03 54608.28 88888.00 2015-10-13 01:14:39.000 286 12475.05 109.05 54608.28 88888.00 2015-10-13 01:14:39.125 286 12475.12 109.08 54608.30 88888.00 2015-10-13 01:14:39.250 286 12475.15 109.05 54608.30 88888.00 2015-10-13 01:14:39.375 286 12475.17 109.08 54608.30 88888.00 2015-10-13 01:14:39.500 286 12475.17 109.08 54608.28 88888.00 2015-10-13 01:14:39.625 286 12475.17 109.10 54608.22 88888.00 2015-10-13 01:14:39.750 286 12475.15 109.15 54608.22 88888.00 2015-10-13 01:14:39.875 286 12475.12 109.12 54608.22 88888.00 2015-10-13 01:14:40.000 286 12475.12 109.17 54608.22 88888.00 2015-10-13 01:14:40.125 286 12475.08 109.17 54608.20 88888.00 2015-10-13 01:14:40.250 286 12475.08 109.15 54608.22 88888.00 2015-10-13 01:14:40.375 286 12475.12 109.15 54608.22 88888.00 2015-10-13 01:14:40.500 286 12475.12 109.12 54608.18 88888.00 2015-10-13 01:14:40.625 286 12475.15 109.15 54608.18 88888.00 2015-10-13 01:14:40.750 286 12475.17 109.15 54608.18 88888.00 2015-10-13 01:14:40.875 286 12475.25 109.17 54608.20 88888.00 2015-10-13 01:14:41.000 286 12475.23 109.15 54608.20 88888.00 2015-10-13 01:14:41.125 286 12475.20 109.15 54608.20 88888.00 2015-10-13 01:14:41.250 286 12475.17 109.17 54608.20 88888.00 2015-10-13 01:14:41.375 286 12475.25 109.17 54608.20 88888.00 2015-10-13 01:14:41.500 286 12475.27 109.17 54608.22 88888.00 2015-10-13 01:14:41.625 286 12475.25 109.17 54608.22 88888.00 2015-10-13 01:14:41.750 286 12475.23 109.17 54608.25 88888.00 2015-10-13 01:14:41.875 286 12475.25 109.17 54608.25 88888.00 2015-10-13 01:14:42.000 286 12475.25 109.17 54608.25 88888.00 2015-10-13 01:14:42.125 286 12475.20 109.17 54608.22 88888.00 2015-10-13 01:14:42.250 286 12475.17 109.20 54608.22 88888.00 2015-10-13 01:14:42.375 286 12475.20 109.20 54608.22 88888.00 2015-10-13 01:14:42.500 286 12475.12 109.22 54608.22 88888.00 2015-10-13 01:14:42.625 286 12475.12 109.20 54608.22 88888.00 2015-10-13 01:14:42.750 286 12475.15 109.20 54608.22 88888.00 2015-10-13 01:14:42.875 286 12475.12 109.20 54608.22 88888.00 2015-10-13 01:14:43.000 286 12475.17 109.22 54608.25 88888.00 2015-10-13 01:14:43.125 286 12475.15 109.20 54608.25 88888.00 2015-10-13 01:14:43.250 286 12475.17 109.22 54608.25 88888.00 2015-10-13 01:14:43.375 286 12475.20 109.22 54608.25 88888.00 2015-10-13 01:14:43.500 286 12475.20 109.22 54608.28 88888.00 2015-10-13 01:14:43.625 286 12475.17 109.22 54608.25 88888.00 2015-10-13 01:14:43.750 286 12475.20 109.22 54608.25 88888.00 2015-10-13 01:14:43.875 286 12475.15 109.28 54608.25 88888.00 2015-10-13 01:14:44.000 286 12475.12 109.25 54608.22 88888.00 2015-10-13 01:14:44.125 286 12475.17 109.25 54608.22 88888.00 2015-10-13 01:14:44.250 286 12475.27 109.22 54608.22 88888.00 2015-10-13 01:14:44.375 286 12475.27 109.22 54608.22 88888.00 2015-10-13 01:14:44.500 286 12475.25 109.22 54608.25 88888.00 2015-10-13 01:14:44.625 286 12475.25 109.25 54608.22 88888.00 2015-10-13 01:14:44.750 286 12475.15 109.25 54608.22 88888.00 2015-10-13 01:14:44.875 286 12475.17 109.28 54608.20 88888.00 2015-10-13 01:14:45.000 286 12475.20 109.28 54608.18 88888.00 2015-10-13 01:14:45.125 286 12475.23 109.28 54608.20 88888.00 2015-10-13 01:14:45.250 286 12475.15 109.28 54608.22 88888.00 2015-10-13 01:14:45.375 286 12475.20 109.30 54608.20 88888.00 2015-10-13 01:14:45.500 286 12475.25 109.33 54608.20 88888.00 2015-10-13 01:14:45.625 286 12475.23 109.30 54608.18 88888.00 2015-10-13 01:14:45.750 286 12475.20 109.28 54608.22 88888.00 2015-10-13 01:14:45.875 286 12475.23 109.30 54608.20 88888.00 2015-10-13 01:14:46.000 286 12475.25 109.30 54608.20 88888.00 2015-10-13 01:14:46.125 286 12475.23 109.33 54608.22 88888.00 2015-10-13 01:14:46.250 286 12475.23 109.35 54608.25 88888.00 2015-10-13 01:14:46.375 286 12475.23 109.35 54608.25 88888.00 2015-10-13 01:14:46.500 286 12475.25 109.35 54608.22 88888.00 2015-10-13 01:14:46.625 286 12475.25 109.30 54608.22 88888.00 2015-10-13 01:14:46.750 286 12475.23 109.35 54608.20 88888.00 2015-10-13 01:14:46.875 286 12475.23 109.35 54608.18 88888.00 2015-10-13 01:14:47.000 286 12475.25 109.35 54608.18 88888.00 2015-10-13 01:14:47.125 286 12475.33 109.33 54608.20 88888.00 2015-10-13 01:14:47.250 286 12475.33 109.30 54608.20 88888.00 2015-10-13 01:14:47.375 286 12475.30 109.30 54608.20 88888.00 2015-10-13 01:14:47.500 286 12475.25 109.28 54608.20 88888.00 2015-10-13 01:14:47.625 286 12475.23 109.30 54608.20 88888.00 2015-10-13 01:14:47.750 286 12475.27 109.33 54608.22 88888.00 2015-10-13 01:14:47.875 286 12475.33 109.33 54608.22 88888.00 2015-10-13 01:14:48.000 286 12475.33 109.33 54608.22 88888.00 2015-10-13 01:14:48.125 286 12475.27 109.30 54608.25 88888.00 2015-10-13 01:14:48.250 286 12475.20 109.30 54608.28 88888.00 2015-10-13 01:14:48.375 286 12475.20 109.28 54608.28 88888.00 2015-10-13 01:14:48.500 286 12475.20 109.28 54608.25 88888.00 2015-10-13 01:14:48.625 286 12475.17 109.25 54608.28 88888.00 2015-10-13 01:14:48.750 286 12475.15 109.28 54608.25 88888.00 2015-10-13 01:14:48.875 286 12475.15 109.25 54608.22 88888.00 2015-10-13 01:14:49.000 286 12475.17 109.25 54608.22 88888.00 2015-10-13 01:14:49.125 286 12475.17 109.22 54608.22 88888.00 2015-10-13 01:14:49.250 286 12475.15 109.22 54608.25 88888.00 2015-10-13 01:14:49.375 286 12475.20 109.22 54608.28 88888.00 2015-10-13 01:14:49.500 286 12475.17 109.22 54608.25 88888.00 2015-10-13 01:14:49.625 286 12475.15 109.22 54608.25 88888.00 2015-10-13 01:14:49.750 286 12475.12 109.22 54608.25 88888.00 2015-10-13 01:14:49.875 286 12475.17 109.20 54608.22 88888.00 2015-10-13 01:14:50.000 286 12475.25 109.20 54608.18 88888.00 2015-10-13 01:14:50.125 286 12475.30 109.20 54608.15 88888.00 2015-10-13 01:14:50.250 286 12475.25 109.17 54608.20 88888.00 2015-10-13 01:14:50.375 286 12475.23 109.20 54608.20 88888.00 2015-10-13 01:14:50.500 286 12475.23 109.22 54608.20 88888.00 2015-10-13 01:14:50.625 286 12475.25 109.20 54608.18 88888.00 2015-10-13 01:14:50.750 286 12475.25 109.20 54608.18 88888.00 2015-10-13 01:14:50.875 286 12475.25 109.22 54608.20 88888.00 2015-10-13 01:14:51.000 286 12475.25 109.22 54608.20 88888.00 2015-10-13 01:14:51.125 286 12475.20 109.20 54608.22 88888.00 2015-10-13 01:14:51.250 286 12475.20 109.25 54608.25 88888.00 2015-10-13 01:14:51.375 286 12475.25 109.25 54608.22 88888.00 2015-10-13 01:14:51.500 286 12475.25 109.20 54608.22 88888.00 2015-10-13 01:14:51.625 286 12475.25 109.20 54608.22 88888.00 2015-10-13 01:14:51.750 286 12475.25 109.20 54608.22 88888.00 2015-10-13 01:14:51.875 286 12475.23 109.20 54608.22 88888.00 2015-10-13 01:14:52.000 286 12475.23 109.15 54608.18 88888.00 2015-10-13 01:14:52.125 286 12475.20 109.15 54608.18 88888.00 2015-10-13 01:14:52.250 286 12475.20 109.17 54608.20 88888.00 2015-10-13 01:14:52.375 286 12475.23 109.17 54608.20 88888.00 2015-10-13 01:14:52.500 286 12475.20 109.17 54608.22 88888.00 2015-10-13 01:14:52.625 286 12475.15 109.12 54608.20 88888.00 2015-10-13 01:14:52.750 286 12475.17 109.15 54608.20 88888.00 2015-10-13 01:14:52.875 286 12475.23 109.17 54608.22 88888.00 2015-10-13 01:14:53.000 286 12475.23 109.17 54608.22 88888.00 2015-10-13 01:14:53.125 286 12475.25 109.15 54608.20 88888.00 2015-10-13 01:14:53.250 286 12475.23 109.12 54608.20 88888.00 2015-10-13 01:14:53.375 286 12475.27 109.15 54608.20 88888.00 2015-10-13 01:14:53.500 286 12475.25 109.12 54608.20 88888.00 2015-10-13 01:14:53.625 286 12475.15 109.10 54608.18 88888.00 2015-10-13 01:14:53.750 286 12475.15 109.10 54608.18 88888.00 2015-10-13 01:14:53.875 286 12475.15 109.08 54608.20 88888.00 2015-10-13 01:14:54.000 286 12475.15 109.05 54608.18 88888.00 2015-10-13 01:14:54.125 286 12475.10 109.08 54608.20 88888.00 2015-10-13 01:14:54.250 286 12475.10 109.05 54608.22 88888.00 2015-10-13 01:14:54.375 286 12475.17 109.05 54608.22 88888.00 2015-10-13 01:14:54.500 286 12475.15 109.05 54608.20 88888.00 2015-10-13 01:14:54.625 286 12475.05 109.03 54608.22 88888.00 2015-10-13 01:14:54.750 286 12475.08 108.97 54608.20 88888.00 2015-10-13 01:14:54.875 286 12475.10 108.95 54608.22 88888.00 2015-10-13 01:14:55.000 286 12475.08 108.92 54608.22 88888.00 2015-10-13 01:14:55.125 286 12475.10 108.92 54608.25 88888.00 2015-10-13 01:14:55.250 286 12475.12 108.92 54608.25 88888.00 2015-10-13 01:14:55.375 286 12475.15 108.95 54608.22 88888.00 2015-10-13 01:14:55.500 286 12475.15 108.95 54608.25 88888.00 2015-10-13 01:14:55.625 286 12475.15 108.92 54608.25 88888.00 2015-10-13 01:14:55.750 286 12475.12 108.92 54608.22 88888.00 2015-10-13 01:14:55.875 286 12475.15 108.95 54608.25 88888.00 2015-10-13 01:14:56.000 286 12475.17 108.92 54608.25 88888.00 2015-10-13 01:14:56.125 286 12475.17 108.90 54608.25 88888.00 2015-10-13 01:14:56.250 286 12475.08 108.85 54608.25 88888.00 2015-10-13 01:14:56.375 286 12475.08 108.85 54608.25 88888.00 2015-10-13 01:14:56.500 286 12475.12 108.85 54608.30 88888.00 2015-10-13 01:14:56.625 286 12475.12 108.85 54608.32 88888.00 2015-10-13 01:14:56.750 286 12475.08 108.83 54608.30 88888.00 2015-10-13 01:14:56.875 286 12475.05 108.85 54608.30 88888.00 2015-10-13 01:14:57.000 286 12475.02 108.83 54608.30 88888.00 2015-10-13 01:14:57.125 286 12475.00 108.83 54608.30 88888.00 2015-10-13 01:14:57.250 286 12474.95 108.83 54608.28 88888.00 2015-10-13 01:14:57.375 286 12475.02 108.80 54608.28 88888.00 2015-10-13 01:14:57.500 286 12475.00 108.83 54608.28 88888.00 2015-10-13 01:14:57.625 286 12474.90 108.83 54608.30 88888.00 2015-10-13 01:14:57.750 286 12474.92 108.80 54608.30 88888.00 2015-10-13 01:14:57.875 286 12474.98 108.80 54608.30 88888.00 2015-10-13 01:14:58.000 286 12474.98 108.78 54608.28 88888.00 2015-10-13 01:14:58.125 286 12474.95 108.75 54608.25 88888.00 2015-10-13 01:14:58.250 286 12474.90 108.72 54608.28 88888.00 2015-10-13 01:14:58.375 286 12474.92 108.75 54608.28 88888.00 2015-10-13 01:14:58.500 286 12475.00 108.75 54608.30 88888.00 2015-10-13 01:14:58.625 286 12475.08 108.72 54608.30 88888.00 2015-10-13 01:14:58.750 286 12475.02 108.72 54608.30 88888.00 2015-10-13 01:14:58.875 286 12474.95 108.67 54608.32 88888.00 2015-10-13 01:14:59.000 286 12474.88 108.62 54608.30 88888.00 2015-10-13 01:14:59.125 286 12474.83 108.62 54608.30 88888.00 2015-10-13 01:14:59.250 286 12474.80 108.62 54608.32 88888.00 2015-10-13 01:14:59.375 286 12474.85 108.62 54608.30 88888.00 2015-10-13 01:14:59.500 286 12474.90 108.60 54608.32 88888.00 2015-10-13 01:14:59.625 286 12474.90 108.60 54608.30 88888.00 2015-10-13 01:14:59.750 286 12474.88 108.60 54608.30 88888.00 2015-10-13 01:14:59.875 286 12474.90 108.58 54608.30 88888.00 2015-10-13 01:15:00.000 286 12474.95 108.55 54608.30 88888.00 2015-10-13 01:15:00.125 286 12475.00 108.60 54608.30 88888.00 2015-10-13 01:15:00.250 286 12474.95 108.60 54608.28 88888.00 2015-10-13 01:15:00.375 286 12474.88 108.60 54608.28 88888.00 2015-10-13 01:15:00.500 286 12474.90 108.60 54608.25 88888.00 2015-10-13 01:15:00.625 286 12474.95 108.60 54608.28 88888.00 2015-10-13 01:15:00.750 286 12474.98 108.60 54608.28 88888.00 2015-10-13 01:15:00.875 286 12474.85 108.62 54608.28 88888.00 2015-10-13 01:15:01.000 286 12474.85 108.62 54608.25 88888.00 2015-10-13 01:15:01.125 286 12474.88 108.62 54608.28 88888.00 2015-10-13 01:15:01.250 286 12474.80 108.58 54608.30 88888.00 2015-10-13 01:15:01.375 286 12474.80 108.58 54608.30 88888.00 2015-10-13 01:15:01.500 286 12474.80 108.60 54608.28 88888.00 2015-10-13 01:15:01.625 286 12474.88 108.60 54608.28 88888.00 2015-10-13 01:15:01.750 286 12474.92 108.62 54608.28 88888.00 2015-10-13 01:15:01.875 286 12474.98 108.62 54608.25 88888.00 2015-10-13 01:15:02.000 286 12474.90 108.60 54608.25 88888.00 2015-10-13 01:15:02.125 286 12474.85 108.58 54608.25 88888.00 2015-10-13 01:15:02.250 286 12474.80 108.55 54608.28 88888.00 2015-10-13 01:15:02.375 286 12474.83 108.58 54608.25 88888.00 2015-10-13 01:15:02.500 286 12474.85 108.60 54608.28 88888.00 2015-10-13 01:15:02.625 286 12474.85 108.55 54608.28 88888.00 2015-10-13 01:15:02.750 286 12474.88 108.55 54608.28 88888.00 2015-10-13 01:15:02.875 286 12474.85 108.55 54608.28 88888.00 2015-10-13 01:15:03.000 286 12474.83 108.53 54608.25 88888.00 2015-10-13 01:15:03.125 286 12474.80 108.55 54608.28 88888.00 2015-10-13 01:15:03.250 286 12474.80 108.53 54608.25 88888.00 2015-10-13 01:15:03.375 286 12474.83 108.53 54608.25 88888.00 2015-10-13 01:15:03.500 286 12474.83 108.50 54608.22 88888.00 2015-10-13 01:15:03.625 286 12474.80 108.50 54608.22 88888.00 2015-10-13 01:15:03.750 286 12474.83 108.53 54608.25 88888.00 2015-10-13 01:15:03.875 286 12474.80 108.55 54608.25 88888.00 2015-10-13 01:15:04.000 286 12474.83 108.50 54608.22 88888.00 2015-10-13 01:15:04.125 286 12474.83 108.50 54608.22 88888.00 2015-10-13 01:15:04.250 286 12474.77 108.50 54608.25 88888.00 2015-10-13 01:15:04.375 286 12474.85 108.55 54608.25 88888.00 2015-10-13 01:15:04.500 286 12474.88 108.55 54608.25 88888.00 2015-10-13 01:15:04.625 286 12474.92 108.55 54608.25 88888.00 2015-10-13 01:15:04.750 286 12474.98 108.50 54608.20 88888.00 2015-10-13 01:15:04.875 286 12474.90 108.53 54608.22 88888.00 2015-10-13 01:15:05.000 286 12474.88 108.53 54608.22 88888.00 2015-10-13 01:15:05.125 286 12474.90 108.53 54608.22 88888.00 2015-10-13 01:15:05.250 286 12474.92 108.50 54608.22 88888.00 2015-10-13 01:15:05.375 286 12474.90 108.53 54608.20 88888.00 2015-10-13 01:15:05.500 286 12474.92 108.53 54608.20 88888.00 2015-10-13 01:15:05.625 286 12474.98 108.50 54608.22 88888.00 2015-10-13 01:15:05.750 286 12474.95 108.50 54608.22 88888.00 2015-10-13 01:15:05.875 286 12474.95 108.50 54608.18 88888.00 2015-10-13 01:15:06.000 286 12474.98 108.55 54608.20 88888.00 2015-10-13 01:15:06.125 286 12474.92 108.60 54608.20 88888.00 2015-10-13 01:15:06.250 286 12474.90 108.58 54608.20 88888.00 2015-10-13 01:15:06.375 286 12475.00 108.58 54608.18 88888.00 2015-10-13 01:15:06.500 286 12475.00 108.55 54608.20 88888.00 2015-10-13 01:15:06.625 286 12474.92 108.53 54608.20 88888.00 2015-10-13 01:15:06.750 286 12474.92 108.50 54608.20 88888.00 2015-10-13 01:15:06.875 286 12474.95 108.50 54608.20 88888.00 2015-10-13 01:15:07.000 286 12474.92 108.50 54608.18 88888.00 2015-10-13 01:15:07.125 286 12474.98 108.53 54608.18 88888.00 2015-10-13 01:15:07.250 286 12475.00 108.50 54608.18 88888.00 2015-10-13 01:15:07.375 286 12475.00 108.50 54608.18 88888.00 2015-10-13 01:15:07.500 286 12475.02 108.47 54608.18 88888.00 2015-10-13 01:15:07.625 286 12475.00 108.47 54608.18 88888.00 2015-10-13 01:15:07.750 286 12475.02 108.45 54608.18 88888.00 2015-10-13 01:15:07.875 286 12475.02 108.42 54608.18 88888.00 2015-10-13 01:15:08.000 286 12475.02 108.42 54608.15 88888.00 2015-10-13 01:15:08.125 286 12475.00 108.45 54608.15 88888.00 2015-10-13 01:15:08.250 286 12474.98 108.42 54608.20 88888.00 2015-10-13 01:15:08.375 286 12474.98 108.42 54608.18 88888.00 2015-10-13 01:15:08.500 286 12474.92 108.42 54608.18 88888.00 2015-10-13 01:15:08.625 286 12474.92 108.45 54608.18 88888.00 2015-10-13 01:15:08.750 286 12475.02 108.42 54608.18 88888.00 2015-10-13 01:15:08.875 286 12475.02 108.42 54608.18 88888.00 2015-10-13 01:15:09.000 286 12475.00 108.40 54608.15 88888.00 2015-10-13 01:15:09.125 286 12475.00 108.40 54608.15 88888.00 2015-10-13 01:15:09.250 286 12475.02 108.40 54608.15 88888.00 2015-10-13 01:15:09.375 286 12475.05 108.42 54608.15 88888.00 2015-10-13 01:15:09.500 286 12475.02 108.42 54608.15 88888.00 2015-10-13 01:15:09.625 286 12475.05 108.42 54608.15 88888.00 2015-10-13 01:15:09.750 286 12475.05 108.40 54608.15 88888.00 2015-10-13 01:15:09.875 286 12474.98 108.38 54608.15 88888.00 2015-10-13 01:15:10.000 286 12474.98 108.40 54608.15 88888.00 2015-10-13 01:15:10.125 286 12475.00 108.38 54608.18 88888.00 2015-10-13 01:15:10.250 286 12475.00 108.35 54608.15 88888.00 2015-10-13 01:15:10.375 286 12475.08 108.38 54608.18 88888.00 2015-10-13 01:15:10.500 286 12475.08 108.38 54608.20 88888.00 2015-10-13 01:15:10.625 286 12475.05 108.40 54608.18 88888.00 2015-10-13 01:15:10.750 286 12475.02 108.35 54608.15 88888.00 2015-10-13 01:15:10.875 286 12475.08 108.30 54608.10 88888.00 2015-10-13 01:15:11.000 286 12475.10 108.30 54608.10 88888.00 2015-10-13 01:15:11.125 286 12475.08 108.33 54608.12 88888.00 2015-10-13 01:15:11.250 286 12475.00 108.30 54608.12 88888.00 2015-10-13 01:15:11.375 286 12475.02 108.30 54608.12 88888.00 2015-10-13 01:15:11.500 286 12475.05 108.28 54608.12 88888.00 2015-10-13 01:15:11.625 286 12475.02 108.25 54608.10 88888.00 2015-10-13 01:15:11.750 286 12475.02 108.22 54608.10 88888.00 2015-10-13 01:15:11.875 286 12475.08 108.25 54608.15 88888.00 2015-10-13 01:15:12.000 286 12475.05 108.20 54608.15 88888.00 2015-10-13 01:15:12.125 286 12475.02 108.17 54608.15 88888.00 2015-10-13 01:15:12.250 286 12475.00 108.15 54608.15 88888.00 2015-10-13 01:15:12.375 286 12475.00 108.15 54608.15 88888.00 2015-10-13 01:15:12.500 286 12475.00 108.17 54608.15 88888.00 2015-10-13 01:15:12.625 286 12475.08 108.17 54608.12 88888.00 2015-10-13 01:15:12.750 286 12475.15 108.17 54608.10 88888.00 2015-10-13 01:15:12.875 286 12475.15 108.12 54608.10 88888.00 2015-10-13 01:15:13.000 286 12475.08 108.10 54608.10 88888.00 2015-10-13 01:15:13.125 286 12475.02 108.12 54608.12 88888.00 2015-10-13 01:15:13.250 286 12475.02 108.10 54608.12 88888.00 2015-10-13 01:15:13.375 286 12475.02 108.08 54608.10 88888.00 2015-10-13 01:15:13.500 286 12475.02 108.10 54608.12 88888.00 2015-10-13 01:15:13.625 286 12475.10 108.08 54608.10 88888.00 2015-10-13 01:15:13.750 286 12475.12 108.05 54608.10 88888.00 2015-10-13 01:15:13.875 286 12475.08 108.05 54608.12 88888.00 2015-10-13 01:15:14.000 286 12475.05 108.03 54608.12 88888.00 2015-10-13 01:15:14.125 286 12475.08 108.03 54608.07 88888.00 2015-10-13 01:15:14.250 286 12475.05 108.03 54608.10 88888.00 2015-10-13 01:15:14.375 286 12475.05 108.03 54608.10 88888.00 2015-10-13 01:15:14.500 286 12475.05 108.00 54608.07 88888.00 2015-10-13 01:15:14.625 286 12475.02 108.03 54608.10 88888.00 2015-10-13 01:15:14.750 286 12475.00 108.00 54608.10 88888.00 2015-10-13 01:15:14.875 286 12475.02 108.00 54608.10 88888.00 2015-10-13 01:15:15.000 286 12475.08 108.03 54608.10 88888.00 2015-10-13 01:15:15.125 286 12475.10 108.00 54608.10 88888.00 2015-10-13 01:15:15.250 286 12475.08 107.97 54608.12 88888.00 2015-10-13 01:15:15.375 286 12475.10 108.00 54608.12 88888.00 2015-10-13 01:15:15.500 286 12475.10 107.97 54608.12 88888.00 2015-10-13 01:15:15.625 286 12475.12 107.97 54608.10 88888.00 2015-10-13 01:15:15.750 286 12475.05 107.95 54608.12 88888.00 2015-10-13 01:15:15.875 286 12475.05 107.92 54608.12 88888.00 2015-10-13 01:15:16.000 286 12475.05 107.92 54608.12 88888.00 2015-10-13 01:15:16.125 286 12475.05 107.90 54608.12 88888.00 2015-10-13 01:15:16.250 286 12475.02 107.92 54608.12 88888.00 2015-10-13 01:15:16.375 286 12475.02 107.92 54608.15 88888.00 2015-10-13 01:15:16.500 286 12475.02 107.90 54608.12 88888.00 2015-10-13 01:15:16.625 286 12475.00 107.88 54608.10 88888.00 2015-10-13 01:15:16.750 286 12475.05 107.88 54608.10 88888.00 2015-10-13 01:15:16.875 286 12475.12 107.85 54608.10 88888.00 2015-10-13 01:15:17.000 286 12475.10 107.88 54608.10 88888.00 2015-10-13 01:15:17.125 286 12475.10 107.88 54608.10 88888.00 2015-10-13 01:15:17.250 286 12475.08 107.85 54608.10 88888.00 2015-10-13 01:15:17.375 286 12475.10 107.85 54608.12 88888.00 2015-10-13 01:15:17.500 286 12475.10 107.88 54608.10 88888.00 2015-10-13 01:15:17.625 286 12475.05 107.90 54608.12 88888.00 2015-10-13 01:15:17.750 286 12474.92 107.90 54608.10 88888.00 2015-10-13 01:15:17.875 286 12474.90 107.88 54608.12 88888.00 2015-10-13 01:15:18.000 286 12474.92 107.85 54608.10 88888.00 2015-10-13 01:15:18.125 286 12474.95 107.85 54608.12 88888.00 2015-10-13 01:15:18.250 286 12474.95 107.85 54608.12 88888.00 2015-10-13 01:15:18.375 286 12474.98 107.83 54608.10 88888.00 2015-10-13 01:15:18.500 286 12474.95 107.83 54608.12 88888.00 2015-10-13 01:15:18.625 286 12474.95 107.80 54608.12 88888.00 2015-10-13 01:15:18.750 286 12474.92 107.83 54608.12 88888.00 2015-10-13 01:15:18.875 286 12474.92 107.80 54608.12 88888.00 2015-10-13 01:15:19.000 286 12474.95 107.75 54608.12 88888.00 2015-10-13 01:15:19.125 286 12474.95 107.72 54608.12 88888.00 2015-10-13 01:15:19.250 286 12474.98 107.75 54608.15 88888.00 2015-10-13 01:15:19.375 286 12475.02 107.78 54608.12 88888.00 2015-10-13 01:15:19.500 286 12474.95 107.75 54608.12 88888.00 2015-10-13 01:15:19.625 286 12474.88 107.72 54608.12 88888.00 2015-10-13 01:15:19.750 286 12474.83 107.75 54608.10 88888.00 2015-10-13 01:15:19.875 286 12474.92 107.78 54608.12 88888.00 2015-10-13 01:15:20.000 286 12474.98 107.75 54608.12 88888.00 2015-10-13 01:15:20.125 286 12474.92 107.72 54608.10 88888.00 2015-10-13 01:15:20.250 286 12474.90 107.70 54608.10 88888.00 2015-10-13 01:15:20.375 286 12474.98 107.75 54608.12 88888.00 2015-10-13 01:15:20.500 286 12474.98 107.75 54608.12 88888.00 2015-10-13 01:15:20.625 286 12474.92 107.75 54608.10 88888.00 2015-10-13 01:15:20.750 286 12474.92 107.75 54608.07 88888.00 2015-10-13 01:15:20.875 286 12474.95 107.72 54608.10 88888.00 2015-10-13 01:15:21.000 286 12474.95 107.72 54608.07 88888.00 2015-10-13 01:15:21.125 286 12474.95 107.78 54608.07 88888.00 2015-10-13 01:15:21.250 286 12474.92 107.78 54608.10 88888.00 2015-10-13 01:15:21.375 286 12475.00 107.78 54608.10 88888.00 2015-10-13 01:15:21.500 286 12475.00 107.80 54608.10 88888.00 2015-10-13 01:15:21.625 286 12474.95 107.80 54608.07 88888.00 2015-10-13 01:15:21.750 286 12474.88 107.75 54608.07 88888.00 2015-10-13 01:15:21.875 286 12474.92 107.78 54608.07 88888.00 2015-10-13 01:15:22.000 286 12474.95 107.78 54608.07 88888.00 2015-10-13 01:15:22.125 286 12474.90 107.72 54608.10 88888.00 2015-10-13 01:15:22.250 286 12474.95 107.70 54608.07 88888.00 2015-10-13 01:15:22.375 286 12475.08 107.72 54608.07 88888.00 2015-10-13 01:15:22.500 286 12475.05 107.75 54608.07 88888.00 2015-10-13 01:15:22.625 286 12474.98 107.72 54608.05 88888.00 2015-10-13 01:15:22.750 286 12475.00 107.75 54608.05 88888.00 2015-10-13 01:15:22.875 286 12475.00 107.75 54608.05 88888.00 2015-10-13 01:15:23.000 286 12475.00 107.78 54608.07 88888.00 2015-10-13 01:15:23.125 286 12474.98 107.78 54608.05 88888.00 2015-10-13 01:15:23.250 286 12475.02 107.75 54608.07 88888.00 2015-10-13 01:15:23.375 286 12474.98 107.75 54608.07 88888.00 2015-10-13 01:15:23.500 286 12474.88 107.75 54608.07 88888.00 2015-10-13 01:15:23.625 286 12474.95 107.78 54608.07 88888.00 2015-10-13 01:15:23.750 286 12474.95 107.72 54608.07 88888.00 2015-10-13 01:15:23.875 286 12474.92 107.75 54608.07 88888.00 2015-10-13 01:15:24.000 286 12474.98 107.72 54608.05 88888.00 2015-10-13 01:15:24.125 286 12474.92 107.75 54608.07 88888.00 2015-10-13 01:15:24.250 286 12474.88 107.72 54608.05 88888.00 2015-10-13 01:15:24.375 286 12474.95 107.78 54608.05 88888.00 2015-10-13 01:15:24.500 286 12475.00 107.85 54608.05 88888.00 2015-10-13 01:15:24.625 286 12474.98 107.85 54608.03 88888.00 2015-10-13 01:15:24.750 286 12474.92 107.83 54608.05 88888.00 2015-10-13 01:15:24.875 286 12474.88 107.85 54608.03 88888.00 2015-10-13 01:15:25.000 286 12474.92 107.85 54608.03 88888.00 2015-10-13 01:15:25.125 286 12475.00 107.83 54608.05 88888.00 2015-10-13 01:15:25.250 286 12475.00 107.83 54608.03 88888.00 2015-10-13 01:15:25.375 286 12474.98 107.83 54608.03 88888.00 2015-10-13 01:15:25.500 286 12474.98 107.85 54608.03 88888.00 2015-10-13 01:15:25.625 286 12475.00 107.85 54608.03 88888.00 2015-10-13 01:15:25.750 286 12474.98 107.83 54608.00 88888.00 2015-10-13 01:15:25.875 286 12474.98 107.83 54608.03 88888.00 2015-10-13 01:15:26.000 286 12474.95 107.85 54608.03 88888.00 2015-10-13 01:15:26.125 286 12474.95 107.90 54608.03 88888.00 2015-10-13 01:15:26.250 286 12474.95 107.90 54608.03 88888.00 2015-10-13 01:15:26.375 286 12474.95 107.92 54608.03 88888.00 2015-10-13 01:15:26.500 286 12474.95 107.92 54608.03 88888.00 2015-10-13 01:15:26.625 286 12474.88 107.95 54608.03 88888.00 2015-10-13 01:15:26.750 286 12474.83 107.92 54608.00 88888.00 2015-10-13 01:15:26.875 286 12474.88 107.92 54608.03 88888.00 2015-10-13 01:15:27.000 286 12474.95 107.92 54608.00 88888.00 2015-10-13 01:15:27.125 286 12474.90 107.92 54608.03 88888.00 2015-10-13 01:15:27.250 286 12474.92 107.92 54608.03 88888.00 2015-10-13 01:15:27.375 286 12474.92 107.92 54608.00 88888.00 2015-10-13 01:15:27.500 286 12474.92 107.95 54608.00 88888.00 2015-10-13 01:15:27.625 286 12474.95 108.00 54608.03 88888.00 2015-10-13 01:15:27.750 286 12474.92 107.97 54608.03 88888.00 2015-10-13 01:15:27.875 286 12474.90 107.95 54608.03 88888.00 2015-10-13 01:15:28.000 286 12474.92 107.97 54608.00 88888.00 2015-10-13 01:15:28.125 286 12474.92 107.97 54608.03 88888.00 2015-10-13 01:15:28.250 286 12474.90 107.97 54608.00 88888.00 2015-10-13 01:15:28.375 286 12474.92 107.97 54608.03 88888.00 2015-10-13 01:15:28.500 286 12474.95 108.00 54608.03 88888.00 2015-10-13 01:15:28.625 286 12474.92 108.00 54608.03 88888.00 2015-10-13 01:15:28.750 286 12474.85 108.00 54608.00 88888.00 2015-10-13 01:15:28.875 286 12474.88 107.97 54607.97 88888.00 2015-10-13 01:15:29.000 286 12475.02 108.03 54608.00 88888.00 2015-10-13 01:15:29.125 286 12475.05 108.03 54607.97 88888.00 2015-10-13 01:15:29.250 286 12474.95 108.03 54607.97 88888.00 2015-10-13 01:15:29.375 286 12474.98 108.03 54607.97 88888.00 2015-10-13 01:15:29.500 286 12475.00 108.05 54608.00 88888.00 2015-10-13 01:15:29.625 286 12475.08 108.03 54608.00 88888.00 2015-10-13 01:15:29.750 286 12475.08 108.05 54607.97 88888.00 2015-10-13 01:15:29.875 286 12475.02 108.03 54607.97 88888.00 2015-10-13 01:15:30.000 286 12475.00 108.00 54607.95 88888.00 2015-10-13 01:15:30.125 286 12475.12 108.05 54607.95 88888.00 2015-10-13 01:15:30.250 286 12475.17 108.08 54607.97 88888.00 2015-10-13 01:15:30.375 286 12475.17 108.05 54607.95 88888.00 2015-10-13 01:15:30.500 286 12475.15 108.03 54607.95 88888.00 2015-10-13 01:15:30.625 286 12475.12 108.03 54607.95 88888.00 2015-10-13 01:15:30.750 286 12475.17 108.08 54607.97 88888.00 2015-10-13 01:15:30.875 286 12475.20 108.10 54607.95 88888.00 2015-10-13 01:15:31.000 286 12475.20 108.08 54607.95 88888.00 2015-10-13 01:15:31.125 286 12475.15 108.10 54607.95 88888.00 2015-10-13 01:15:31.250 286 12475.08 108.08 54607.95 88888.00 2015-10-13 01:15:31.375 286 12475.17 108.05 54607.95 88888.00 2015-10-13 01:15:31.500 286 12475.20 108.05 54607.93 88888.00 2015-10-13 01:15:31.625 286 12475.20 108.08 54607.93 88888.00 2015-10-13 01:15:31.750 286 12475.25 108.10 54607.93 88888.00 2015-10-13 01:15:31.875 286 12475.25 108.12 54607.95 88888.00 2015-10-13 01:15:32.000 286 12475.25 108.10 54607.88 88888.00 2015-10-13 01:15:32.125 286 12475.20 108.12 54607.90 88888.00 2015-10-13 01:15:32.250 286 12475.17 108.12 54607.93 88888.00 2015-10-13 01:15:32.375 286 12475.20 108.12 54607.93 88888.00 2015-10-13 01:15:32.500 286 12475.27 108.12 54607.93 88888.00 2015-10-13 01:15:32.625 286 12475.33 108.15 54607.93 88888.00 2015-10-13 01:15:32.750 286 12475.35 108.12 54607.93 88888.00 2015-10-13 01:15:32.875 286 12475.27 108.10 54607.90 88888.00 2015-10-13 01:15:33.000 286 12475.25 108.10 54607.90 88888.00 2015-10-13 01:15:33.125 286 12475.27 108.17 54607.93 88888.00 2015-10-13 01:15:33.250 286 12475.27 108.20 54607.93 88888.00 2015-10-13 01:15:33.375 286 12475.33 108.17 54607.90 88888.00 2015-10-13 01:15:33.500 286 12475.38 108.12 54607.90 88888.00 2015-10-13 01:15:33.625 286 12475.40 108.15 54607.90 88888.00 2015-10-13 01:15:33.750 286 12475.40 108.10 54607.88 88888.00 2015-10-13 01:15:33.875 286 12475.38 108.10 54607.90 88888.00 2015-10-13 01:15:34.000 286 12475.30 108.08 54607.88 88888.00 2015-10-13 01:15:34.125 286 12475.30 108.12 54607.90 88888.00 2015-10-13 01:15:34.250 286 12475.30 108.12 54607.93 88888.00 2015-10-13 01:15:34.375 286 12475.35 108.17 54607.90 88888.00 2015-10-13 01:15:34.500 286 12475.35 108.15 54607.90 88888.00 2015-10-13 01:15:34.625 286 12475.38 108.15 54607.90 88888.00 2015-10-13 01:15:34.750 286 12475.42 108.15 54607.88 88888.00 2015-10-13 01:15:34.875 286 12475.38 108.17 54607.88 88888.00 2015-10-13 01:15:35.000 286 12475.33 108.17 54607.90 88888.00 2015-10-13 01:15:35.125 286 12475.35 108.17 54607.88 88888.00 2015-10-13 01:15:35.250 286 12475.40 108.15 54607.88 88888.00 2015-10-13 01:15:35.375 286 12475.48 108.12 54607.88 88888.00 2015-10-13 01:15:35.500 286 12475.50 108.12 54607.88 88888.00 2015-10-13 01:15:35.625 286 12475.52 108.12 54607.88 88888.00 2015-10-13 01:15:35.750 286 12475.50 108.15 54607.85 88888.00 2015-10-13 01:15:35.875 286 12475.52 108.12 54607.85 88888.00 2015-10-13 01:15:36.000 286 12475.55 108.12 54607.85 88888.00 2015-10-13 01:15:36.125 286 12475.60 108.15 54607.85 88888.00 2015-10-13 01:15:36.250 286 12475.52 108.12 54607.85 88888.00 2015-10-13 01:15:36.375 286 12475.55 108.12 54607.82 88888.00 2015-10-13 01:15:36.500 286 12475.60 108.12 54607.85 88888.00 2015-10-13 01:15:36.625 286 12475.60 108.15 54607.88 88888.00 2015-10-13 01:15:36.750 286 12475.58 108.15 54607.88 88888.00 2015-10-13 01:15:36.875 286 12475.58 108.15 54607.85 88888.00 2015-10-13 01:15:37.000 286 12475.58 108.10 54607.82 88888.00 2015-10-13 01:15:37.125 286 12475.55 108.12 54607.85 88888.00 2015-10-13 01:15:37.250 286 12475.55 108.12 54607.85 88888.00 2015-10-13 01:15:37.375 286 12475.58 108.10 54607.82 88888.00 2015-10-13 01:15:37.500 286 12475.55 108.12 54607.80 88888.00 2015-10-13 01:15:37.625 286 12475.65 108.15 54607.80 88888.00 2015-10-13 01:15:37.750 286 12475.65 108.17 54607.82 88888.00 2015-10-13 01:15:37.875 286 12475.65 108.12 54607.80 88888.00 2015-10-13 01:15:38.000 286 12475.67 108.12 54607.82 88888.00 2015-10-13 01:15:38.125 286 12475.70 108.12 54607.82 88888.00 2015-10-13 01:15:38.250 286 12475.67 108.08 54607.82 88888.00 2015-10-13 01:15:38.375 286 12475.65 108.10 54607.82 88888.00 2015-10-13 01:15:38.500 286 12475.60 108.15 54607.82 88888.00 2015-10-13 01:15:38.625 286 12475.60 108.12 54607.82 88888.00 2015-10-13 01:15:38.750 286 12475.67 108.10 54607.80 88888.00 2015-10-13 01:15:38.875 286 12475.75 108.08 54607.80 88888.00 2015-10-13 01:15:39.000 286 12475.75 108.10 54607.80 88888.00 2015-10-13 01:15:39.125 286 12475.75 108.12 54607.82 88888.00 2015-10-13 01:15:39.250 286 12475.73 108.10 54607.80 88888.00 2015-10-13 01:15:39.375 286 12475.73 108.08 54607.80 88888.00 2015-10-13 01:15:39.500 286 12475.77 108.08 54607.80 88888.00 2015-10-13 01:15:39.625 286 12475.80 108.08 54607.78 88888.00 2015-10-13 01:15:39.750 286 12475.80 108.10 54607.78 88888.00 2015-10-13 01:15:39.875 286 12475.77 108.12 54607.80 88888.00 2015-10-13 01:15:40.000 286 12475.80 108.12 54607.78 88888.00 2015-10-13 01:15:40.125 286 12475.77 108.10 54607.80 88888.00 2015-10-13 01:15:40.250 286 12475.65 108.10 54607.82 88888.00 2015-10-13 01:15:40.375 286 12475.70 108.15 54607.85 88888.00 2015-10-13 01:15:40.500 286 12475.77 108.12 54607.82 88888.00 2015-10-13 01:15:40.625 286 12475.77 108.12 54607.80 88888.00 2015-10-13 01:15:40.750 286 12475.73 108.10 54607.78 88888.00 2015-10-13 01:15:40.875 286 12475.75 108.08 54607.75 88888.00 2015-10-13 01:15:41.000 286 12475.75 108.10 54607.75 88888.00 2015-10-13 01:15:41.125 286 12475.75 108.12 54607.78 88888.00 2015-10-13 01:15:41.250 286 12475.83 108.08 54607.78 88888.00 2015-10-13 01:15:41.375 286 12475.90 108.08 54607.78 88888.00 2015-10-13 01:15:41.500 286 12475.85 108.08 54607.78 88888.00 2015-10-13 01:15:41.625 286 12475.80 108.08 54607.78 88888.00 2015-10-13 01:15:41.750 286 12475.67 108.08 54607.78 88888.00 2015-10-13 01:15:41.875 286 12475.62 108.08 54607.78 88888.00 2015-10-13 01:15:42.000 286 12475.75 108.08 54607.78 88888.00 2015-10-13 01:15:42.125 286 12475.80 108.08 54607.80 88888.00 2015-10-13 01:15:42.250 286 12475.70 108.08 54607.80 88888.00 2015-10-13 01:15:42.375 286 12475.70 108.10 54607.75 88888.00 2015-10-13 01:15:42.500 286 12475.75 108.08 54607.78 88888.00 2015-10-13 01:15:42.625 286 12475.83 108.10 54607.75 88888.00 2015-10-13 01:15:42.750 286 12475.80 108.10 54607.78 88888.00 2015-10-13 01:15:42.875 286 12475.85 108.12 54607.78 88888.00 2015-10-13 01:15:43.000 286 12475.80 108.08 54607.75 88888.00 2015-10-13 01:15:43.125 286 12475.77 108.05 54607.75 88888.00 2015-10-13 01:15:43.250 286 12475.70 108.00 54607.75 88888.00 2015-10-13 01:15:43.375 286 12475.73 108.03 54607.72 88888.00 2015-10-13 01:15:43.500 286 12475.73 108.08 54607.72 88888.00 2015-10-13 01:15:43.625 286 12475.75 108.12 54607.75 88888.00 2015-10-13 01:15:43.750 286 12475.80 108.10 54607.75 88888.00 2015-10-13 01:15:43.875 286 12475.75 108.08 54607.72 88888.00 2015-10-13 01:15:44.000 286 12475.73 108.05 54607.72 88888.00 2015-10-13 01:15:44.125 286 12475.67 108.08 54607.72 88888.00 2015-10-13 01:15:44.250 286 12475.67 108.08 54607.75 88888.00 2015-10-13 01:15:44.375 286 12475.75 108.05 54607.75 88888.00 2015-10-13 01:15:44.500 286 12475.75 108.05 54607.72 88888.00 2015-10-13 01:15:44.625 286 12475.70 108.03 54607.72 88888.00 2015-10-13 01:15:44.750 286 12475.65 108.05 54607.72 88888.00 2015-10-13 01:15:44.875 286 12475.67 108.03 54607.75 88888.00 2015-10-13 01:15:45.000 286 12475.70 108.03 54607.72 88888.00 2015-10-13 01:15:45.125 286 12475.75 108.05 54607.72 88888.00 2015-10-13 01:15:45.250 286 12475.73 108.05 54607.72 88888.00 2015-10-13 01:15:45.375 286 12475.80 108.05 54607.72 88888.00 2015-10-13 01:15:45.500 286 12475.80 108.05 54607.72 88888.00 2015-10-13 01:15:45.625 286 12475.75 108.03 54607.70 88888.00 2015-10-13 01:15:45.750 286 12475.67 108.03 54607.72 88888.00 2015-10-13 01:15:45.875 286 12475.67 108.03 54607.72 88888.00 2015-10-13 01:15:46.000 286 12475.67 108.03 54607.72 88888.00 2015-10-13 01:15:46.125 286 12475.65 108.00 54607.72 88888.00 2015-10-13 01:15:46.250 286 12475.65 108.00 54607.72 88888.00 2015-10-13 01:15:46.375 286 12475.73 108.05 54607.72 88888.00 2015-10-13 01:15:46.500 286 12475.75 108.10 54607.75 88888.00 2015-10-13 01:15:46.625 286 12475.75 108.08 54607.72 88888.00 2015-10-13 01:15:46.750 286 12475.75 108.08 54607.72 88888.00 2015-10-13 01:15:46.875 286 12475.75 108.08 54607.68 88888.00 2015-10-13 01:15:47.000 286 12475.73 108.03 54607.70 88888.00 2015-10-13 01:15:47.125 286 12475.75 108.05 54607.72 88888.00 2015-10-13 01:15:47.250 286 12475.80 108.08 54607.72 88888.00 2015-10-13 01:15:47.375 286 12475.77 108.08 54607.70 88888.00 2015-10-13 01:15:47.500 286 12475.73 108.08 54607.70 88888.00 2015-10-13 01:15:47.625 286 12475.77 108.08 54607.70 88888.00 2015-10-13 01:15:47.750 286 12475.83 108.08 54607.68 88888.00 2015-10-13 01:15:47.875 286 12475.88 108.10 54607.70 88888.00 2015-10-13 01:15:48.000 286 12475.85 108.10 54607.70 88888.00 2015-10-13 01:15:48.125 286 12475.85 108.12 54607.70 88888.00 2015-10-13 01:15:48.250 286 12475.77 108.10 54607.72 88888.00 2015-10-13 01:15:48.375 286 12475.77 108.10 54607.72 88888.00 2015-10-13 01:15:48.500 286 12475.73 108.08 54607.72 88888.00 2015-10-13 01:15:48.625 286 12475.70 108.10 54607.70 88888.00 2015-10-13 01:15:48.750 286 12475.73 108.15 54607.68 88888.00 2015-10-13 01:15:48.875 286 12475.77 108.17 54607.65 88888.00 2015-10-13 01:15:49.000 286 12475.85 108.17 54607.65 88888.00 2015-10-13 01:15:49.125 286 12475.85 108.17 54607.68 88888.00 2015-10-13 01:15:49.250 286 12475.83 108.20 54607.68 88888.00 2015-10-13 01:15:49.375 286 12475.88 108.20 54607.65 88888.00 2015-10-13 01:15:49.500 286 12475.88 108.20 54607.65 88888.00 2015-10-13 01:15:49.625 286 12475.90 108.20 54607.68 88888.00 2015-10-13 01:15:49.750 286 12475.92 108.15 54607.62 88888.00 2015-10-13 01:15:49.875 286 12475.95 108.17 54607.62 88888.00 2015-10-13 01:15:50.000 286 12475.98 108.22 54607.60 88888.00 2015-10-13 01:15:50.125 286 12475.92 108.25 54607.65 88888.00 2015-10-13 01:15:50.250 286 12475.88 108.25 54607.65 88888.00 2015-10-13 01:15:50.375 286 12475.92 108.28 54607.60 88888.00 2015-10-13 01:15:50.500 286 12475.95 108.30 54607.60 88888.00 2015-10-13 01:15:50.625 286 12475.92 108.30 54607.65 88888.00 2015-10-13 01:15:50.750 286 12475.85 108.25 54607.65 88888.00 2015-10-13 01:15:50.875 286 12475.90 108.30 54607.60 88888.00 2015-10-13 01:15:51.000 286 12475.92 108.33 54607.65 88888.00 2015-10-13 01:15:51.125 286 12475.92 108.38 54607.62 88888.00 2015-10-13 01:15:51.250 286 12475.83 108.40 54607.62 88888.00 2015-10-13 01:15:51.375 286 12475.88 108.42 54607.62 88888.00 2015-10-13 01:15:51.500 286 12475.90 108.40 54607.62 88888.00 2015-10-13 01:15:51.625 286 12475.90 108.38 54607.62 88888.00 2015-10-13 01:15:51.750 286 12475.88 108.42 54607.68 88888.00 2015-10-13 01:15:51.875 286 12475.85 108.40 54607.62 88888.00 2015-10-13 01:15:52.000 286 12475.83 108.38 54607.60 88888.00 2015-10-13 01:15:52.125 286 12475.88 108.40 54607.62 88888.00 2015-10-13 01:15:52.250 286 12475.83 108.38 54607.62 88888.00 2015-10-13 01:15:52.375 286 12475.88 108.40 54607.68 88888.00 2015-10-13 01:15:52.500 286 12475.90 108.40 54607.65 88888.00 2015-10-13 01:15:52.625 286 12475.90 108.40 54607.65 88888.00 2015-10-13 01:15:52.750 286 12475.90 108.42 54607.68 88888.00 2015-10-13 01:15:52.875 286 12475.92 108.40 54607.68 88888.00 2015-10-13 01:15:53.000 286 12475.90 108.42 54607.62 88888.00 2015-10-13 01:15:53.125 286 12475.90 108.42 54607.60 88888.00 2015-10-13 01:15:53.250 286 12475.90 108.42 54607.62 88888.00 2015-10-13 01:15:53.375 286 12475.88 108.42 54607.60 88888.00 2015-10-13 01:15:53.500 286 12475.88 108.45 54607.60 88888.00 2015-10-13 01:15:53.625 286 12475.95 108.45 54607.65 88888.00 2015-10-13 01:15:53.750 286 12475.90 108.40 54607.60 88888.00 2015-10-13 01:15:53.875 286 12475.85 108.42 54607.62 88888.00 2015-10-13 01:15:54.000 286 12475.83 108.50 54607.62 88888.00 2015-10-13 01:15:54.125 286 12475.83 108.50 54607.62 88888.00 2015-10-13 01:15:54.250 286 12475.85 108.47 54607.60 88888.00 2015-10-13 01:15:54.375 286 12475.88 108.45 54607.57 88888.00 2015-10-13 01:15:54.500 286 12475.90 108.45 54607.62 88888.00 2015-10-13 01:15:54.625 286 12475.92 108.42 54607.62 88888.00 2015-10-13 01:15:54.750 286 12475.92 108.42 54607.60 88888.00 2015-10-13 01:15:54.875 286 12475.92 108.47 54607.60 88888.00 2015-10-13 01:15:55.000 286 12475.92 108.50 54607.57 88888.00 2015-10-13 01:15:55.125 286 12475.90 108.50 54607.57 88888.00 2015-10-13 01:15:55.250 286 12475.90 108.50 54607.57 88888.00 2015-10-13 01:15:55.375 286 12475.95 108.50 54607.57 88888.00 2015-10-13 01:15:55.500 286 12475.95 108.53 54607.57 88888.00 2015-10-13 01:15:55.625 286 12476.00 108.53 54607.60 88888.00 2015-10-13 01:15:55.750 286 12475.98 108.53 54607.57 88888.00 2015-10-13 01:15:55.875 286 12476.00 108.50 54607.57 88888.00 2015-10-13 01:15:56.000 286 12476.00 108.45 54607.55 88888.00 2015-10-13 01:15:56.125 286 12476.00 108.47 54607.55 88888.00 2015-10-13 01:15:56.250 286 12475.98 108.50 54607.57 88888.00 2015-10-13 01:15:56.375 286 12476.00 108.53 54607.55 88888.00 2015-10-13 01:15:56.500 286 12476.05 108.53 54607.60 88888.00 2015-10-13 01:15:56.625 286 12476.08 108.50 54607.60 88888.00 2015-10-13 01:15:56.750 286 12476.02 108.50 54607.62 88888.00 2015-10-13 01:15:56.875 286 12476.02 108.53 54607.57 88888.00 2015-10-13 01:15:57.000 286 12475.98 108.50 54607.57 88888.00 2015-10-13 01:15:57.125 286 12476.00 108.47 54607.57 88888.00 2015-10-13 01:15:57.250 286 12476.02 108.47 54607.57 88888.00 2015-10-13 01:15:57.375 286 12476.05 108.50 54607.57 88888.00 2015-10-13 01:15:57.500 286 12476.00 108.55 54607.57 88888.00 2015-10-13 01:15:57.625 286 12476.05 108.55 54607.60 88888.00 2015-10-13 01:15:57.750 286 12476.02 108.55 54607.57 88888.00 2015-10-13 01:15:57.875 286 12476.00 108.55 54607.57 88888.00 2015-10-13 01:15:58.000 286 12476.00 108.53 54607.55 88888.00 2015-10-13 01:15:58.125 286 12476.05 108.50 54607.57 88888.00 2015-10-13 01:15:58.250 286 12476.08 108.45 54607.57 88888.00 2015-10-13 01:15:58.375 286 12476.05 108.45 54607.55 88888.00 2015-10-13 01:15:58.500 286 12476.02 108.42 54607.55 88888.00 2015-10-13 01:15:58.625 286 12476.00 108.38 54607.53 88888.00 2015-10-13 01:15:58.750 286 12476.02 108.38 54607.55 88888.00 2015-10-13 01:15:58.875 286 12476.08 108.35 54607.55 88888.00 2015-10-13 01:15:59.000 286 12476.02 108.35 54607.55 88888.00 2015-10-13 01:15:59.125 286 12476.02 108.40 54607.57 88888.00 2015-10-13 01:15:59.250 286 12476.05 108.38 54607.57 88888.00 2015-10-13 01:15:59.375 286 12476.08 108.33 54607.55 88888.00 2015-10-13 01:15:59.500 286 12476.08 108.33 54607.55 88888.00 2015-10-13 01:15:59.625 286 12476.10 108.30 54607.57 88888.00 2015-10-13 01:15:59.750 286 12476.10 108.28 54607.60 88888.00 2015-10-13 01:15:59.875 286 12476.12 108.33 54607.57 88888.00 2015-10-13 01:16:00.000 286 12476.12 108.30 54607.55 88888.00 2015-10-13 01:16:00.125 286 12476.08 108.30 54607.55 88888.00 2015-10-13 01:16:00.250 286 12476.05 108.30 54607.57 88888.00 2015-10-13 01:16:00.375 286 12476.10 108.28 54607.55 88888.00 2015-10-13 01:16:00.500 286 12476.12 108.30 54607.55 88888.00 2015-10-13 01:16:00.625 286 12476.12 108.33 54607.57 88888.00 2015-10-13 01:16:00.750 286 12476.10 108.30 54607.57 88888.00 2015-10-13 01:16:00.875 286 12476.05 108.33 54607.57 88888.00 2015-10-13 01:16:01.000 286 12476.05 108.33 54607.62 88888.00 2015-10-13 01:16:01.125 286 12476.02 108.33 54607.62 88888.00 2015-10-13 01:16:01.250 286 12476.05 108.28 54607.60 88888.00 2015-10-13 01:16:01.375 286 12476.12 108.28 54607.62 88888.00 2015-10-13 01:16:01.500 286 12476.12 108.30 54607.57 88888.00 2015-10-13 01:16:01.625 286 12476.15 108.33 54607.57 88888.00 2015-10-13 01:16:01.750 286 12476.17 108.28 54607.60 88888.00 2015-10-13 01:16:01.875 286 12476.15 108.28 54607.57 88888.00 2015-10-13 01:16:02.000 286 12476.12 108.30 54607.55 88888.00 2015-10-13 01:16:02.125 286 12476.05 108.30 54607.57 88888.00 2015-10-13 01:16:02.250 286 12476.05 108.22 54607.60 88888.00 2015-10-13 01:16:02.375 286 12476.08 108.25 54607.57 88888.00 2015-10-13 01:16:02.500 286 12476.05 108.28 54607.57 88888.00 2015-10-13 01:16:02.625 286 12476.08 108.22 54607.55 88888.00 2015-10-13 01:16:02.750 286 12476.17 108.25 54607.57 88888.00 2015-10-13 01:16:02.875 286 12476.12 108.22 54607.60 88888.00 2015-10-13 01:16:03.000 286 12476.08 108.22 54607.57 88888.00 2015-10-13 01:16:03.125 286 12476.02 108.28 54607.60 88888.00 2015-10-13 01:16:03.250 286 12476.02 108.25 54607.60 88888.00 2015-10-13 01:16:03.375 286 12476.02 108.22 54607.60 88888.00 2015-10-13 01:16:03.500 286 12476.05 108.20 54607.57 88888.00 2015-10-13 01:16:03.625 286 12476.05 108.25 54607.57 88888.00 2015-10-13 01:16:03.750 286 12476.08 108.22 54607.55 88888.00 2015-10-13 01:16:03.875 286 12476.05 108.22 54607.55 88888.00 2015-10-13 01:16:04.000 286 12476.08 108.20 54607.57 88888.00 2015-10-13 01:16:04.125 286 12476.05 108.15 54607.62 88888.00 2015-10-13 01:16:04.250 286 12476.02 108.10 54607.57 88888.00 2015-10-13 01:16:04.375 286 12476.08 108.10 54607.60 88888.00 2015-10-13 01:16:04.500 286 12476.05 108.17 54607.60 88888.00 2015-10-13 01:16:04.625 286 12476.00 108.20 54607.60 88888.00 2015-10-13 01:16:04.750 286 12476.00 108.20 54607.60 88888.00 2015-10-13 01:16:04.875 286 12476.02 108.20 54607.60 88888.00 2015-10-13 01:16:05.000 286 12476.02 108.17 54607.60 88888.00 2015-10-13 01:16:05.125 286 12476.00 108.17 54607.60 88888.00 2015-10-13 01:16:05.250 286 12476.02 108.17 54607.60 88888.00 2015-10-13 01:16:05.375 286 12476.05 108.17 54607.62 88888.00 2015-10-13 01:16:05.500 286 12476.10 108.17 54607.57 88888.00 2015-10-13 01:16:05.625 286 12476.05 108.20 54607.60 88888.00 2015-10-13 01:16:05.750 286 12476.02 108.22 54607.60 88888.00 2015-10-13 01:16:05.875 286 12476.02 108.15 54607.57 88888.00 2015-10-13 01:16:06.000 286 12476.02 108.12 54607.60 88888.00 2015-10-13 01:16:06.125 286 12476.02 108.17 54607.65 88888.00 2015-10-13 01:16:06.250 286 12475.98 108.17 54607.62 88888.00 2015-10-13 01:16:06.375 286 12475.98 108.15 54607.60 88888.00 2015-10-13 01:16:06.500 286 12475.98 108.15 54607.62 88888.00 2015-10-13 01:16:06.625 286 12476.00 108.17 54607.65 88888.00 2015-10-13 01:16:06.750 286 12475.98 108.17 54607.65 88888.00 2015-10-13 01:16:06.875 286 12475.98 108.12 54607.60 88888.00 2015-10-13 01:16:07.000 286 12475.95 108.15 54607.57 88888.00 2015-10-13 01:16:07.125 286 12475.98 108.15 54607.65 88888.00 2015-10-13 01:16:07.250 286 12475.95 108.17 54607.62 88888.00 2015-10-13 01:16:07.375 286 12475.98 108.17 54607.65 88888.00 2015-10-13 01:16:07.500 286 12475.95 108.17 54607.57 88888.00 2015-10-13 01:16:07.625 286 12475.92 108.17 54607.57 88888.00 2015-10-13 01:16:07.750 286 12475.88 108.17 54607.60 88888.00 2015-10-13 01:16:07.875 286 12475.88 108.17 54607.62 88888.00 2015-10-13 01:16:08.000 286 12475.90 108.12 54607.60 88888.00 2015-10-13 01:16:08.125 286 12475.95 108.10 54607.60 88888.00 2015-10-13 01:16:08.250 286 12475.90 108.12 54607.65 88888.00 2015-10-13 01:16:08.375 286 12475.90 108.12 54607.65 88888.00 2015-10-13 01:16:08.500 286 12475.90 108.17 54607.65 88888.00 2015-10-13 01:16:08.625 286 12475.92 108.15 54607.62 88888.00 2015-10-13 01:16:08.750 286 12475.92 108.15 54607.62 88888.00 2015-10-13 01:16:08.875 286 12475.90 108.15 54607.62 88888.00 2015-10-13 01:16:09.000 286 12475.90 108.17 54607.62 88888.00 2015-10-13 01:16:09.125 286 12475.90 108.17 54607.62 88888.00 2015-10-13 01:16:09.250 286 12475.83 108.17 54607.62 88888.00 2015-10-13 01:16:09.375 286 12475.85 108.17 54607.65 88888.00 2015-10-13 01:16:09.500 286 12475.90 108.17 54607.65 88888.00 2015-10-13 01:16:09.625 286 12475.88 108.17 54607.65 88888.00 2015-10-13 01:16:09.750 286 12475.83 108.17 54607.68 88888.00 2015-10-13 01:16:09.875 286 12475.80 108.17 54607.65 88888.00 2015-10-13 01:16:10.000 286 12475.77 108.10 54607.62 88888.00 2015-10-13 01:16:10.125 286 12475.77 108.12 54607.62 88888.00 2015-10-13 01:16:10.250 286 12475.77 108.17 54607.65 88888.00 2015-10-13 01:16:10.375 286 12475.83 108.17 54607.65 88888.00 2015-10-13 01:16:10.500 286 12475.80 108.15 54607.65 88888.00 2015-10-13 01:16:10.625 286 12475.77 108.15 54607.62 88888.00 2015-10-13 01:16:10.750 286 12475.73 108.15 54607.62 88888.00 2015-10-13 01:16:10.875 286 12475.67 108.10 54607.60 88888.00 2015-10-13 01:16:11.000 286 12475.67 108.15 54607.60 88888.00 2015-10-13 01:16:11.125 286 12475.67 108.12 54607.62 88888.00 2015-10-13 01:16:11.250 286 12475.70 108.15 54607.57 88888.00 2015-10-13 01:16:11.375 286 12475.73 108.17 54607.60 88888.00 2015-10-13 01:16:11.500 286 12475.70 108.17 54607.62 88888.00 2015-10-13 01:16:11.625 286 12475.70 108.15 54607.62 88888.00 2015-10-13 01:16:11.750 286 12475.73 108.15 54607.62 88888.00 2015-10-13 01:16:11.875 286 12475.75 108.17 54607.65 88888.00 2015-10-13 01:16:12.000 286 12475.73 108.12 54607.62 88888.00 2015-10-13 01:16:12.125 286 12475.73 108.12 54607.65 88888.00 2015-10-13 01:16:12.250 286 12475.73 108.12 54607.65 88888.00 2015-10-13 01:16:12.375 286 12475.73 108.12 54607.62 88888.00 2015-10-13 01:16:12.500 286 12475.70 108.12 54607.65 88888.00 2015-10-13 01:16:12.625 286 12475.70 108.12 54607.68 88888.00 2015-10-13 01:16:12.750 286 12475.75 108.12 54607.65 88888.00 2015-10-13 01:16:12.875 286 12475.73 108.12 54607.65 88888.00 2015-10-13 01:16:13.000 286 12475.67 108.12 54607.62 88888.00 2015-10-13 01:16:13.125 286 12475.70 108.10 54607.62 88888.00 2015-10-13 01:16:13.250 286 12475.73 108.10 54607.60 88888.00 2015-10-13 01:16:13.375 286 12475.73 108.10 54607.60 88888.00 2015-10-13 01:16:13.500 286 12475.70 108.15 54607.65 88888.00 2015-10-13 01:16:13.625 286 12475.70 108.10 54607.62 88888.00 2015-10-13 01:16:13.750 286 12475.67 108.12 54607.62 88888.00 2015-10-13 01:16:13.875 286 12475.65 108.12 54607.65 88888.00 2015-10-13 01:16:14.000 286 12475.65 108.12 54607.65 88888.00 2015-10-13 01:16:14.125 286 12475.70 108.08 54607.65 88888.00 2015-10-13 01:16:14.250 286 12475.70 108.03 54607.65 88888.00 2015-10-13 01:16:14.375 286 12475.70 108.05 54607.68 88888.00 2015-10-13 01:16:14.500 286 12475.73 108.08 54607.68 88888.00 2015-10-13 01:16:14.625 286 12475.70 108.08 54607.68 88888.00 2015-10-13 01:16:14.750 286 12475.65 108.10 54607.65 88888.00 2015-10-13 01:16:14.875 286 12475.60 108.05 54607.62 88888.00 2015-10-13 01:16:15.000 286 12475.62 108.05 54607.62 88888.00 2015-10-13 01:16:15.125 286 12475.70 108.08 54607.62 88888.00 2015-10-13 01:16:15.250 286 12475.75 108.10 54607.65 88888.00 2015-10-13 01:16:15.375 286 12475.80 108.08 54607.62 88888.00 2015-10-13 01:16:15.500 286 12475.80 108.05 54607.62 88888.00 2015-10-13 01:16:15.625 286 12475.77 108.05 54607.60 88888.00 2015-10-13 01:16:15.750 286 12475.75 108.03 54607.60 88888.00 2015-10-13 01:16:15.875 286 12475.67 108.03 54607.62 88888.00 2015-10-13 01:16:16.000 286 12475.65 108.03 54607.62 88888.00 2015-10-13 01:16:16.125 286 12475.65 108.05 54607.68 88888.00 2015-10-13 01:16:16.250 286 12475.62 108.03 54607.65 88888.00 2015-10-13 01:16:16.375 286 12475.65 108.03 54607.65 88888.00 2015-10-13 01:16:16.500 286 12475.58 108.03 54607.68 88888.00 2015-10-13 01:16:16.625 286 12475.55 108.00 54607.68 88888.00 2015-10-13 01:16:16.750 286 12475.58 108.00 54607.65 88888.00 2015-10-13 01:16:16.875 286 12475.55 108.00 54607.62 88888.00 2015-10-13 01:16:17.000 286 12475.60 107.97 54607.60 88888.00 2015-10-13 01:16:17.125 286 12475.60 107.97 54607.62 88888.00 2015-10-13 01:16:17.250 286 12475.60 107.95 54607.62 88888.00 2015-10-13 01:16:17.375 286 12475.60 107.97 54607.60 88888.00 2015-10-13 01:16:17.500 286 12475.58 107.95 54607.60 88888.00 2015-10-13 01:16:17.625 286 12475.62 107.95 54607.62 88888.00 2015-10-13 01:16:17.750 286 12475.65 107.95 54607.62 88888.00 2015-10-13 01:16:17.875 286 12475.60 107.97 54607.62 88888.00 2015-10-13 01:16:18.000 286 12475.60 107.95 54607.65 88888.00 2015-10-13 01:16:18.125 286 12475.62 107.95 54607.65 88888.00 2015-10-13 01:16:18.250 286 12475.60 107.92 54607.65 88888.00 2015-10-13 01:16:18.375 286 12475.55 107.95 54607.62 88888.00 2015-10-13 01:16:18.500 286 12475.55 107.97 54607.65 88888.00 2015-10-13 01:16:18.625 286 12475.58 107.97 54607.65 88888.00 2015-10-13 01:16:18.750 286 12475.58 107.97 54607.65 88888.00 2015-10-13 01:16:18.875 286 12475.58 107.97 54607.65 88888.00 2015-10-13 01:16:19.000 286 12475.62 107.97 54607.68 88888.00 2015-10-13 01:16:19.125 286 12475.65 107.95 54607.68 88888.00 2015-10-13 01:16:19.250 286 12475.58 107.95 54607.70 88888.00 2015-10-13 01:16:19.375 286 12475.58 107.95 54607.68 88888.00 2015-10-13 01:16:19.500 286 12475.58 107.92 54607.65 88888.00 2015-10-13 01:16:19.625 286 12475.60 107.90 54607.65 88888.00 2015-10-13 01:16:19.750 286 12475.58 107.90 54607.65 88888.00 2015-10-13 01:16:19.875 286 12475.52 107.92 54607.65 88888.00 2015-10-13 01:16:20.000 286 12475.52 107.90 54607.68 88888.00 2015-10-13 01:16:20.125 286 12475.58 107.88 54607.68 88888.00 2015-10-13 01:16:20.250 286 12475.60 107.90 54607.65 88888.00 2015-10-13 01:16:20.375 286 12475.65 107.90 54607.62 88888.00 2015-10-13 01:16:20.500 286 12475.67 107.88 54607.65 88888.00 2015-10-13 01:16:20.625 286 12475.60 107.83 54607.65 88888.00 2015-10-13 01:16:20.750 286 12475.60 107.85 54607.65 88888.00 2015-10-13 01:16:20.875 286 12475.60 107.83 54607.65 88888.00 2015-10-13 01:16:21.000 286 12475.65 107.83 54607.68 88888.00 2015-10-13 01:16:21.125 286 12475.60 107.85 54607.68 88888.00 2015-10-13 01:16:21.250 286 12475.58 107.83 54607.65 88888.00 2015-10-13 01:16:21.375 286 12475.60 107.83 54607.65 88888.00 2015-10-13 01:16:21.500 286 12475.65 107.85 54607.70 88888.00 2015-10-13 01:16:21.625 286 12475.65 107.83 54607.68 88888.00 2015-10-13 01:16:21.750 286 12475.62 107.83 54607.68 88888.00 2015-10-13 01:16:21.875 286 12475.55 107.83 54607.68 88888.00 2015-10-13 01:16:22.000 286 12475.58 107.83 54607.65 88888.00 2015-10-13 01:16:22.125 286 12475.55 107.80 54607.65 88888.00 2015-10-13 01:16:22.250 286 12475.52 107.78 54607.65 88888.00 2015-10-13 01:16:22.375 286 12475.58 107.80 54607.65 88888.00 2015-10-13 01:16:22.500 286 12475.55 107.80 54607.62 88888.00 2015-10-13 01:16:22.625 286 12475.55 107.83 54607.68 88888.00 2015-10-13 01:16:22.750 286 12475.60 107.85 54607.68 88888.00 2015-10-13 01:16:22.875 286 12475.62 107.83 54607.68 88888.00 2015-10-13 01:16:23.000 286 12475.62 107.78 54607.68 88888.00 2015-10-13 01:16:23.125 286 12475.65 107.80 54607.70 88888.00 2015-10-13 01:16:23.250 286 12475.60 107.83 54607.68 88888.00 2015-10-13 01:16:23.375 286 12475.60 107.83 54607.68 88888.00 2015-10-13 01:16:23.500 286 12475.55 107.83 54607.65 88888.00 2015-10-13 01:16:23.625 286 12475.50 107.80 54607.68 88888.00 2015-10-13 01:16:23.750 286 12475.50 107.80 54607.68 88888.00 2015-10-13 01:16:23.875 286 12475.52 107.83 54607.68 88888.00 2015-10-13 01:16:24.000 286 12475.50 107.83 54607.70 88888.00 2015-10-13 01:16:24.125 286 12475.55 107.78 54607.68 88888.00 2015-10-13 01:16:24.250 286 12475.55 107.78 54607.68 88888.00 2015-10-13 01:16:24.375 286 12475.55 107.78 54607.68 88888.00 2015-10-13 01:16:24.500 286 12475.58 107.78 54607.70 88888.00 2015-10-13 01:16:24.625 286 12475.62 107.75 54607.65 88888.00 2015-10-13 01:16:24.750 286 12475.58 107.78 54607.65 88888.00 2015-10-13 01:16:24.875 286 12475.55 107.72 54607.70 88888.00 2015-10-13 01:16:25.000 286 12475.58 107.70 54607.65 88888.00 2015-10-13 01:16:25.125 286 12475.50 107.70 54607.68 88888.00 2015-10-13 01:16:25.250 286 12475.50 107.70 54607.70 88888.00 2015-10-13 01:16:25.375 286 12475.52 107.67 54607.70 88888.00 2015-10-13 01:16:25.500 286 12475.55 107.67 54607.72 88888.00 2015-10-13 01:16:25.625 286 12475.55 107.70 54607.68 88888.00 2015-10-13 01:16:25.750 286 12475.52 107.72 54607.70 88888.00 2015-10-13 01:16:25.875 286 12475.52 107.65 54607.70 88888.00 2015-10-13 01:16:26.000 286 12475.52 107.62 54607.68 88888.00 2015-10-13 01:16:26.125 286 12475.55 107.65 54607.70 88888.00 2015-10-13 01:16:26.250 286 12475.50 107.60 54607.72 88888.00 2015-10-13 01:16:26.375 286 12475.50 107.65 54607.70 88888.00 2015-10-13 01:16:26.500 286 12475.52 107.65 54607.68 88888.00 2015-10-13 01:16:26.625 286 12475.52 107.70 54607.70 88888.00 2015-10-13 01:16:26.750 286 12475.52 107.65 54607.70 88888.00 2015-10-13 01:16:26.875 286 12475.52 107.65 54607.70 88888.00 2015-10-13 01:16:27.000 286 12475.60 107.65 54607.68 88888.00 2015-10-13 01:16:27.125 286 12475.52 107.65 54607.68 88888.00 2015-10-13 01:16:27.250 286 12475.45 107.62 54607.70 88888.00 2015-10-13 01:16:27.375 286 12475.42 107.60 54607.68 88888.00 2015-10-13 01:16:27.500 286 12475.45 107.60 54607.65 88888.00 2015-10-13 01:16:27.625 286 12475.48 107.62 54607.68 88888.00 2015-10-13 01:16:27.750 286 12475.42 107.65 54607.70 88888.00 2015-10-13 01:16:27.875 286 12475.50 107.65 54607.68 88888.00 2015-10-13 01:16:28.000 286 12475.52 107.67 54607.68 88888.00 2015-10-13 01:16:28.125 286 12475.42 107.65 54607.65 88888.00 2015-10-13 01:16:28.250 286 12475.40 107.65 54607.65 88888.00 2015-10-13 01:16:28.375 286 12475.48 107.62 54607.68 88888.00 2015-10-13 01:16:28.500 286 12475.48 107.62 54607.65 88888.00 2015-10-13 01:16:28.625 286 12475.48 107.62 54607.65 88888.00 2015-10-13 01:16:28.750 286 12475.52 107.65 54607.65 88888.00 2015-10-13 01:16:28.875 286 12475.55 107.67 54607.62 88888.00 2015-10-13 01:16:29.000 286 12475.50 107.67 54607.65 88888.00 2015-10-13 01:16:29.125 286 12475.52 107.65 54607.65 88888.00 2015-10-13 01:16:29.250 286 12475.45 107.62 54607.62 88888.00 2015-10-13 01:16:29.375 286 12475.50 107.62 54607.62 88888.00 2015-10-13 01:16:29.500 286 12475.50 107.67 54607.65 88888.00 2015-10-13 01:16:29.625 286 12475.48 107.65 54607.65 88888.00 2015-10-13 01:16:29.750 286 12475.50 107.65 54607.65 88888.00 2015-10-13 01:16:29.875 286 12475.52 107.67 54607.62 88888.00 2015-10-13 01:16:30.000 286 12475.48 107.67 54607.62 88888.00 2015-10-13 01:16:30.125 286 12475.40 107.62 54607.62 88888.00 2015-10-13 01:16:30.250 286 12475.38 107.60 54607.65 88888.00 2015-10-13 01:16:30.375 286 12475.40 107.60 54607.65 88888.00 2015-10-13 01:16:30.500 286 12475.45 107.58 54607.65 88888.00 2015-10-13 01:16:30.625 286 12475.42 107.60 54607.65 88888.00 2015-10-13 01:16:30.750 286 12475.42 107.60 54607.65 88888.00 2015-10-13 01:16:30.875 286 12475.38 107.60 54607.62 88888.00 2015-10-13 01:16:31.000 286 12475.42 107.62 54607.62 88888.00 2015-10-13 01:16:31.125 286 12475.50 107.65 54607.62 88888.00 2015-10-13 01:16:31.250 286 12475.48 107.65 54607.62 88888.00 2015-10-13 01:16:31.375 286 12475.48 107.65 54607.65 88888.00 2015-10-13 01:16:31.500 286 12475.45 107.65 54607.62 88888.00 2015-10-13 01:16:31.625 286 12475.40 107.65 54607.62 88888.00 2015-10-13 01:16:31.750 286 12475.42 107.65 54607.65 88888.00 2015-10-13 01:16:31.875 286 12475.45 107.65 54607.65 88888.00 2015-10-13 01:16:32.000 286 12475.45 107.62 54607.60 88888.00 2015-10-13 01:16:32.125 286 12475.40 107.62 54607.57 88888.00 2015-10-13 01:16:32.250 286 12475.38 107.60 54607.60 88888.00 2015-10-13 01:16:32.375 286 12475.40 107.62 54607.62 88888.00 2015-10-13 01:16:32.500 286 12475.38 107.67 54607.62 88888.00 2015-10-13 01:16:32.625 286 12475.38 107.72 54607.62 88888.00 2015-10-13 01:16:32.750 286 12475.45 107.75 54607.62 88888.00 2015-10-13 01:16:32.875 286 12475.48 107.75 54607.60 88888.00 2015-10-13 01:16:33.000 286 12475.50 107.75 54607.60 88888.00 2015-10-13 01:16:33.125 286 12475.48 107.78 54607.62 88888.00 2015-10-13 01:16:33.250 286 12475.42 107.75 54607.60 88888.00 2015-10-13 01:16:33.375 286 12475.45 107.80 54607.57 88888.00 2015-10-13 01:16:33.500 286 12475.42 107.83 54607.57 88888.00 2015-10-13 01:16:33.625 286 12475.50 107.83 54607.60 88888.00 2015-10-13 01:16:33.750 286 12475.50 107.83 54607.57 88888.00 2015-10-13 01:16:33.875 286 12475.50 107.83 54607.60 88888.00 2015-10-13 01:16:34.000 286 12475.55 107.85 54607.60 88888.00 2015-10-13 01:16:34.125 286 12475.58 107.85 54607.57 88888.00 2015-10-13 01:16:34.250 286 12475.55 107.88 54607.57 88888.00 2015-10-13 01:16:34.375 286 12475.58 107.88 54607.60 88888.00 2015-10-13 01:16:34.500 286 12475.60 107.90 54607.60 88888.00 2015-10-13 01:16:34.625 286 12475.60 107.92 54607.60 88888.00 2015-10-13 01:16:34.750 286 12475.58 107.90 54607.55 88888.00 2015-10-13 01:16:34.875 286 12475.60 107.92 54607.57 88888.00 2015-10-13 01:16:35.000 286 12475.60 107.92 54607.55 88888.00 2015-10-13 01:16:35.125 286 12475.55 107.92 54607.55 88888.00 2015-10-13 01:16:35.250 286 12475.50 107.95 54607.57 88888.00 2015-10-13 01:16:35.375 286 12475.52 107.97 54607.57 88888.00 2015-10-13 01:16:35.500 286 12475.58 107.97 54607.55 88888.00 2015-10-13 01:16:35.625 286 12475.60 108.00 54607.60 88888.00 2015-10-13 01:16:35.750 286 12475.58 108.03 54607.57 88888.00 2015-10-13 01:16:35.875 286 12475.60 108.03 54607.57 88888.00 2015-10-13 01:16:36.000 286 12475.62 108.05 54607.53 88888.00 2015-10-13 01:16:36.125 286 12475.62 108.05 54607.55 88888.00 2015-10-13 01:16:36.250 286 12475.52 108.05 54607.55 88888.00 2015-10-13 01:16:36.375 286 12475.55 108.05 54607.53 88888.00 2015-10-13 01:16:36.500 286 12475.60 108.08 54607.55 88888.00 2015-10-13 01:16:36.625 286 12475.67 108.12 54607.55 88888.00 2015-10-13 01:16:36.750 286 12475.67 108.10 54607.53 88888.00 2015-10-13 01:16:36.875 286 12475.67 108.10 54607.50 88888.00 2015-10-13 01:16:37.000 286 12475.70 108.15 54607.53 88888.00 2015-10-13 01:16:37.125 286 12475.67 108.20 54607.55 88888.00 2015-10-13 01:16:37.250 286 12475.65 108.17 54607.50 88888.00 2015-10-13 01:16:37.375 286 12475.70 108.17 54607.50 88888.00 2015-10-13 01:16:37.500 286 12475.67 108.22 54607.50 88888.00 2015-10-13 01:16:37.625 286 12475.65 108.25 54607.50 88888.00 2015-10-13 01:16:37.750 286 12475.67 108.28 54607.55 88888.00 2015-10-13 01:16:37.875 286 12475.70 108.30 54607.53 88888.00 2015-10-13 01:16:38.000 286 12475.70 108.33 54607.53 88888.00 2015-10-13 01:16:38.125 286 12475.73 108.35 54607.53 88888.00 2015-10-13 01:16:38.250 286 12475.70 108.35 54607.50 88888.00 2015-10-13 01:16:38.375 286 12475.70 108.38 54607.50 88888.00 2015-10-13 01:16:38.500 286 12475.70 108.38 54607.53 88888.00 2015-10-13 01:16:38.625 286 12475.73 108.38 54607.50 88888.00 2015-10-13 01:16:38.750 286 12475.75 108.42 54607.47 88888.00 2015-10-13 01:16:38.875 286 12475.70 108.45 54607.47 88888.00 2015-10-13 01:16:39.000 286 12475.65 108.45 54607.45 88888.00 2015-10-13 01:16:39.125 286 12475.70 108.50 54607.47 88888.00 2015-10-13 01:16:39.250 286 12475.73 108.55 54607.47 88888.00 2015-10-13 01:16:39.375 286 12475.77 108.55 54607.47 88888.00 2015-10-13 01:16:39.500 286 12475.75 108.55 54607.47 88888.00 2015-10-13 01:16:39.625 286 12475.77 108.58 54607.47 88888.00 2015-10-13 01:16:39.750 286 12475.85 108.60 54607.47 88888.00 2015-10-13 01:16:39.875 286 12475.83 108.58 54607.45 88888.00 2015-10-13 01:16:40.000 286 12475.80 108.55 54607.45 88888.00 2015-10-13 01:16:40.125 286 12475.80 108.60 54607.45 88888.00 2015-10-13 01:16:40.250 286 12475.77 108.60 54607.45 88888.00 2015-10-13 01:16:40.375 286 12475.83 108.62 54607.47 88888.00 2015-10-13 01:16:40.500 286 12475.77 108.62 54607.47 88888.00 2015-10-13 01:16:40.625 286 12475.80 108.62 54607.45 88888.00 2015-10-13 01:16:40.750 286 12475.85 108.62 54607.47 88888.00 2015-10-13 01:16:40.875 286 12475.90 108.65 54607.50 88888.00 2015-10-13 01:16:41.000 286 12475.90 108.62 54607.47 88888.00 2015-10-13 01:16:41.125 286 12475.88 108.65 54607.50 88888.00 2015-10-13 01:16:41.250 286 12475.77 108.67 54607.50 88888.00 2015-10-13 01:16:41.375 286 12475.80 108.67 54607.50 88888.00 2015-10-13 01:16:41.500 286 12475.90 108.67 54607.50 88888.00 2015-10-13 01:16:41.625 286 12475.95 108.70 54607.50 88888.00 2015-10-13 01:16:41.750 286 12475.95 108.72 54607.50 88888.00 2015-10-13 01:16:41.875 286 12475.98 108.75 54607.53 88888.00 2015-10-13 01:16:42.000 286 12475.95 108.75 54607.50 88888.00 2015-10-13 01:16:42.125 286 12475.98 108.75 54607.50 88888.00 2015-10-13 01:16:42.250 286 12475.98 108.72 54607.50 88888.00 2015-10-13 01:16:42.375 286 12476.02 108.72 54607.50 88888.00 2015-10-13 01:16:42.500 286 12476.08 108.75 54607.50 88888.00 2015-10-13 01:16:42.625 286 12476.00 108.75 54607.50 88888.00 2015-10-13 01:16:42.750 286 12475.95 108.75 54607.50 88888.00 2015-10-13 01:16:42.875 286 12476.00 108.80 54607.50 88888.00 2015-10-13 01:16:43.000 286 12476.02 108.83 54607.47 88888.00 2015-10-13 01:16:43.125 286 12476.00 108.80 54607.47 88888.00 2015-10-13 01:16:43.250 286 12475.98 108.83 54607.47 88888.00 2015-10-13 01:16:43.375 286 12476.00 108.80 54607.45 88888.00 2015-10-13 01:16:43.500 286 12476.05 108.83 54607.45 88888.00 2015-10-13 01:16:43.625 286 12476.02 108.83 54607.47 88888.00 2015-10-13 01:16:43.750 286 12476.02 108.80 54607.47 88888.00 2015-10-13 01:16:43.875 286 12476.05 108.80 54607.47 88888.00 2015-10-13 01:16:44.000 286 12476.08 108.78 54607.45 88888.00 2015-10-13 01:16:44.125 286 12476.08 108.80 54607.47 88888.00 2015-10-13 01:16:44.250 286 12476.08 108.83 54607.45 88888.00 2015-10-13 01:16:44.375 286 12476.10 108.83 54607.45 88888.00 2015-10-13 01:16:44.500 286 12476.12 108.83 54607.45 88888.00 2015-10-13 01:16:44.625 286 12476.10 108.78 54607.45 88888.00 2015-10-13 01:16:44.750 286 12476.02 108.78 54607.43 88888.00 2015-10-13 01:16:44.875 286 12476.02 108.80 54607.43 88888.00 2015-10-13 01:16:45.000 286 12476.02 108.80 54607.40 88888.00 2015-10-13 01:16:45.125 286 12476.05 108.80 54607.43 88888.00 2015-10-13 01:16:45.250 286 12476.08 108.78 54607.43 88888.00 2015-10-13 01:16:45.375 286 12476.08 108.80 54607.43 88888.00 2015-10-13 01:16:45.500 286 12476.10 108.80 54607.45 88888.00 2015-10-13 01:16:45.625 286 12476.10 108.78 54607.45 88888.00 2015-10-13 01:16:45.750 286 12476.08 108.78 54607.45 88888.00 2015-10-13 01:16:45.875 286 12476.10 108.80 54607.45 88888.00 2015-10-13 01:16:46.000 286 12476.08 108.75 54607.43 88888.00 2015-10-13 01:16:46.125 286 12476.08 108.75 54607.43 88888.00 2015-10-13 01:16:46.250 286 12476.12 108.75 54607.45 88888.00 2015-10-13 01:16:46.375 286 12476.15 108.75 54607.45 88888.00 2015-10-13 01:16:46.500 286 12476.12 108.75 54607.45 88888.00 2015-10-13 01:16:46.625 286 12476.15 108.72 54607.45 88888.00 2015-10-13 01:16:46.750 286 12476.20 108.72 54607.45 88888.00 2015-10-13 01:16:46.875 286 12476.17 108.72 54607.45 88888.00 2015-10-13 01:16:47.000 286 12476.17 108.72 54607.43 88888.00 2015-10-13 01:16:47.125 286 12476.23 108.72 54607.43 88888.00 2015-10-13 01:16:47.250 286 12476.27 108.70 54607.45 88888.00 2015-10-13 01:16:47.375 286 12476.33 108.75 54607.45 88888.00 2015-10-13 01:16:47.500 286 12476.35 108.72 54607.45 88888.00 2015-10-13 01:16:47.625 286 12476.30 108.70 54607.43 88888.00 2015-10-13 01:16:47.750 286 12476.30 108.67 54607.45 88888.00 2015-10-13 01:16:47.875 286 12476.33 108.67 54607.45 88888.00 2015-10-13 01:16:48.000 286 12476.33 108.67 54607.45 88888.00 2015-10-13 01:16:48.125 286 12476.27 108.65 54607.47 88888.00 2015-10-13 01:16:48.250 286 12476.27 108.60 54607.47 88888.00 2015-10-13 01:16:48.375 286 12476.30 108.60 54607.43 88888.00 2015-10-13 01:16:48.500 286 12476.25 108.60 54607.45 88888.00 2015-10-13 01:16:48.625 286 12476.25 108.60 54607.47 88888.00 2015-10-13 01:16:48.750 286 12476.27 108.58 54607.47 88888.00 2015-10-13 01:16:48.875 286 12476.25 108.55 54607.47 88888.00 2015-10-13 01:16:49.000 286 12476.30 108.60 54607.45 88888.00 2015-10-13 01:16:49.125 286 12476.38 108.58 54607.47 88888.00 2015-10-13 01:16:49.250 286 12476.27 108.53 54607.47 88888.00 2015-10-13 01:16:49.375 286 12476.23 108.53 54607.45 88888.00 2015-10-13 01:16:49.500 286 12476.23 108.50 54607.47 88888.00 2015-10-13 01:16:49.625 286 12476.17 108.50 54607.45 88888.00 2015-10-13 01:16:49.750 286 12476.17 108.50 54607.45 88888.00 2015-10-13 01:16:49.875 286 12476.20 108.50 54607.47 88888.00 2015-10-13 01:16:50.000 286 12476.25 108.45 54607.47 88888.00 2015-10-13 01:16:50.125 286 12476.27 108.45 54607.47 88888.00 2015-10-13 01:16:50.250 286 12476.30 108.45 54607.50 88888.00 2015-10-13 01:16:50.375 286 12476.30 108.42 54607.47 88888.00 2015-10-13 01:16:50.500 286 12476.27 108.42 54607.50 88888.00 2015-10-13 01:16:50.625 286 12476.25 108.42 54607.50 88888.00 2015-10-13 01:16:50.750 286 12476.20 108.40 54607.50 88888.00 2015-10-13 01:16:50.875 286 12476.20 108.42 54607.47 88888.00 2015-10-13 01:16:51.000 286 12476.20 108.40 54607.45 88888.00 2015-10-13 01:16:51.125 286 12476.25 108.38 54607.47 88888.00 2015-10-13 01:16:51.250 286 12476.20 108.38 54607.47 88888.00 2015-10-13 01:16:51.375 286 12476.27 108.40 54607.50 88888.00 2015-10-13 01:16:51.500 286 12476.33 108.38 54607.47 88888.00 2015-10-13 01:16:51.625 286 12476.27 108.35 54607.47 88888.00 2015-10-13 01:16:51.750 286 12476.20 108.35 54607.47 88888.00 2015-10-13 01:16:51.875 286 12476.20 108.35 54607.53 88888.00 2015-10-13 01:16:52.000 286 12476.25 108.35 54607.50 88888.00 2015-10-13 01:16:52.125 286 12476.25 108.33 54607.50 88888.00 2015-10-13 01:16:52.250 286 12476.20 108.33 54607.50 88888.00 2015-10-13 01:16:52.375 286 12476.27 108.30 54607.53 88888.00 2015-10-13 01:16:52.500 286 12476.20 108.30 54607.53 88888.00 2015-10-13 01:16:52.625 286 12476.15 108.25 54607.53 88888.00 2015-10-13 01:16:52.750 286 12476.12 108.25 54607.50 88888.00 2015-10-13 01:16:52.875 286 12476.15 108.22 54607.50 88888.00 2015-10-13 01:16:53.000 286 12476.17 108.25 54607.50 88888.00 2015-10-13 01:16:53.125 286 12476.17 108.20 54607.53 88888.00 2015-10-13 01:16:53.250 286 12476.08 108.20 54607.55 88888.00 2015-10-13 01:16:53.375 286 12476.08 108.17 54607.55 88888.00 2015-10-13 01:16:53.500 286 12476.10 108.20 54607.53 88888.00 2015-10-13 01:16:53.625 286 12476.08 108.20 54607.53 88888.00 2015-10-13 01:16:53.750 286 12476.08 108.20 54607.53 88888.00 2015-10-13 01:16:53.875 286 12476.12 108.17 54607.53 88888.00 2015-10-13 01:16:54.000 286 12476.12 108.15 54607.55 88888.00 2015-10-13 01:16:54.125 286 12476.08 108.12 54607.57 88888.00 2015-10-13 01:16:54.250 286 12476.08 108.08 54607.57 88888.00 2015-10-13 01:16:54.375 286 12476.10 108.10 54607.57 88888.00 2015-10-13 01:16:54.500 286 12476.05 108.15 54607.57 88888.00 2015-10-13 01:16:54.625 286 12476.10 108.08 54607.57 88888.00 2015-10-13 01:16:54.750 286 12476.05 108.05 54607.53 88888.00 2015-10-13 01:16:54.875 286 12476.00 108.05 54607.53 88888.00 2015-10-13 01:16:55.000 286 12476.00 108.08 54607.55 88888.00 2015-10-13 01:16:55.125 286 12476.00 108.05 54607.53 88888.00 2015-10-13 01:16:55.250 286 12476.02 108.03 54607.53 88888.00 2015-10-13 01:16:55.375 286 12476.08 108.03 54607.55 88888.00 2015-10-13 01:16:55.500 286 12476.00 108.08 54607.57 88888.00 2015-10-13 01:16:55.625 286 12475.98 108.05 54607.57 88888.00 2015-10-13 01:16:55.750 286 12475.98 108.05 54607.55 88888.00 2015-10-13 01:16:55.875 286 12475.92 108.05 54607.60 88888.00 2015-10-13 01:16:56.000 286 12475.90 108.05 54607.60 88888.00 2015-10-13 01:16:56.125 286 12475.83 108.08 54607.57 88888.00 2015-10-13 01:16:56.250 286 12475.85 108.05 54607.57 88888.00 2015-10-13 01:16:56.375 286 12475.98 108.05 54607.60 88888.00 2015-10-13 01:16:56.500 286 12475.95 108.05 54607.55 88888.00 2015-10-13 01:16:56.625 286 12475.98 108.03 54607.57 88888.00 2015-10-13 01:16:56.750 286 12475.90 108.05 54607.57 88888.00 2015-10-13 01:16:56.875 286 12475.90 108.08 54607.60 88888.00 2015-10-13 01:16:57.000 286 12475.88 108.05 54607.55 88888.00 2015-10-13 01:16:57.125 286 12475.90 108.05 54607.57 88888.00 2015-10-13 01:16:57.250 286 12475.90 108.08 54607.60 88888.00 2015-10-13 01:16:57.375 286 12475.85 108.03 54607.57 88888.00 2015-10-13 01:16:57.500 286 12475.85 108.00 54607.57 88888.00 2015-10-13 01:16:57.625 286 12475.85 108.03 54607.57 88888.00 2015-10-13 01:16:57.750 286 12475.83 108.03 54607.57 88888.00 2015-10-13 01:16:57.875 286 12475.85 108.03 54607.55 88888.00 2015-10-13 01:16:58.000 286 12475.88 108.05 54607.53 88888.00 2015-10-13 01:16:58.125 286 12475.90 108.05 54607.55 88888.00 2015-10-13 01:16:58.250 286 12475.88 108.00 54607.62 88888.00 2015-10-13 01:16:58.375 286 12475.90 108.03 54607.60 88888.00 2015-10-13 01:16:58.500 286 12475.90 108.03 54607.60 88888.00 2015-10-13 01:16:58.625 286 12475.88 108.05 54607.57 88888.00 2015-10-13 01:16:58.750 286 12475.88 108.03 54607.60 88888.00 2015-10-13 01:16:58.875 286 12475.85 108.05 54607.60 88888.00 2015-10-13 01:16:59.000 286 12475.80 108.05 54607.57 88888.00 2015-10-13 01:16:59.125 286 12475.77 108.05 54607.60 88888.00 2015-10-13 01:16:59.250 286 12475.75 108.05 54607.62 88888.00 2015-10-13 01:16:59.375 286 12475.88 108.05 54607.57 88888.00 2015-10-13 01:16:59.500 286 12475.88 108.03 54607.60 88888.00 2015-10-13 01:16:59.625 286 12475.83 108.03 54607.57 88888.00 2015-10-13 01:16:59.750 286 12475.85 108.00 54607.57 88888.00 2015-10-13 01:16:59.875 286 12475.83 108.00 54607.57 88888.00 2015-10-13 01:17:00.000 286 12475.83 107.97 54607.57 88888.00 2015-10-13 01:17:00.125 286 12475.83 108.00 54607.55 88888.00 2015-10-13 01:17:00.250 286 12475.83 108.00 54607.55 88888.00 2015-10-13 01:17:00.375 286 12475.85 108.00 54607.55 88888.00 2015-10-13 01:17:00.500 286 12475.80 108.00 54607.53 88888.00 2015-10-13 01:17:00.625 286 12475.75 107.97 54607.55 88888.00 2015-10-13 01:17:00.750 286 12475.80 107.97 54607.55 88888.00 2015-10-13 01:17:00.875 286 12475.83 107.97 54607.53 88888.00 2015-10-13 01:17:01.000 286 12475.77 107.97 54607.50 88888.00 2015-10-13 01:17:01.125 286 12475.83 108.00 54607.45 88888.00 2015-10-13 01:17:01.250 286 12475.85 107.97 54607.47 88888.00 2015-10-13 01:17:01.375 286 12475.85 107.95 54607.50 88888.00 2015-10-13 01:17:01.500 286 12475.80 107.97 54607.55 88888.00 2015-10-13 01:17:01.625 286 12475.77 107.97 54607.53 88888.00 2015-10-13 01:17:01.750 286 12475.80 107.97 54607.53 88888.00 2015-10-13 01:17:01.875 286 12475.85 107.97 54607.53 88888.00 2015-10-13 01:17:02.000 286 12475.85 108.00 54607.53 88888.00 2015-10-13 01:17:02.125 286 12475.90 107.95 54607.55 88888.00 2015-10-13 01:17:02.250 286 12475.92 107.92 54607.57 88888.00 2015-10-13 01:17:02.375 286 12475.95 107.92 54607.57 88888.00 2015-10-13 01:17:02.500 286 12475.95 107.92 54607.55 88888.00 2015-10-13 01:17:02.625 286 12475.92 107.95 54607.53 88888.00 2015-10-13 01:17:02.750 286 12475.92 107.97 54607.53 88888.00 2015-10-13 01:17:02.875 286 12475.88 107.95 54607.50 88888.00 2015-10-13 01:17:03.000 286 12475.65 108.25 54607.53 88888.00 2015-10-13 01:17:03.125 286 12475.62 108.25 54607.53 88888.00 2015-10-13 01:17:03.250 286 12475.67 108.25 54607.55 88888.00 2015-10-13 01:17:03.375 286 12475.73 108.25 54607.53 88888.00 2015-10-13 01:17:03.500 286 12475.70 108.25 54607.53 88888.00 2015-10-13 01:17:03.625 286 12475.73 108.28 54607.53 88888.00 2015-10-13 01:17:03.750 286 12475.77 108.28 54607.50 88888.00 2015-10-13 01:17:03.875 286 12475.83 108.22 54607.50 88888.00 2015-10-13 01:17:04.000 286 12476.05 107.92 54607.53 88888.00 2015-10-13 01:17:04.125 286 12476.02 107.95 54607.53 88888.00 2015-10-13 01:17:04.250 286 12476.02 107.92 54607.50 88888.00 2015-10-13 01:17:04.375 286 12476.05 107.92 54607.47 88888.00 2015-10-13 01:17:04.500 286 12476.00 107.92 54607.53 88888.00 2015-10-13 01:17:04.625 286 12475.98 107.95 54607.53 88888.00 2015-10-13 01:17:04.750 286 12475.95 107.95 54607.50 88888.00 2015-10-13 01:17:04.875 286 12475.95 107.92 54607.47 88888.00 2015-10-13 01:17:05.000 286 12475.92 107.90 54607.50 88888.00 2015-10-13 01:17:05.125 286 12475.92 107.85 54607.50 88888.00 2015-10-13 01:17:05.250 286 12475.92 107.88 54607.53 88888.00 2015-10-13 01:17:05.375 286 12476.02 107.92 54607.53 88888.00 2015-10-13 01:17:05.500 286 12476.02 107.92 54607.50 88888.00 2015-10-13 01:17:05.625 286 12476.00 107.92 54607.50 88888.00 2015-10-13 01:17:05.750 286 12476.05 107.92 54607.50 88888.00 2015-10-13 01:17:05.875 286 12476.02 107.92 54607.45 88888.00 2015-10-13 01:17:06.000 286 12476.00 107.90 54607.45 88888.00 2015-10-13 01:17:06.125 286 12476.00 107.90 54607.45 88888.00 2015-10-13 01:17:06.250 286 12475.98 107.88 54607.45 88888.00 2015-10-13 01:17:06.375 286 12476.02 107.90 54607.45 88888.00 2015-10-13 01:17:06.500 286 12476.05 107.90 54607.45 88888.00 2015-10-13 01:17:06.625 286 12476.05 107.90 54607.43 88888.00 2015-10-13 01:17:06.750 286 12476.10 107.90 54607.43 88888.00 2015-10-13 01:17:06.875 286 12476.08 107.88 54607.45 88888.00 2015-10-13 01:17:07.000 286 12476.10 107.88 54607.43 88888.00 2015-10-13 01:17:07.125 286 12476.12 107.90 54607.43 88888.00 2015-10-13 01:17:07.250 286 12476.10 107.88 54607.45 88888.00 2015-10-13 01:17:07.375 286 12476.12 107.88 54607.43 88888.00 2015-10-13 01:17:07.500 286 12476.15 107.88 54607.43 88888.00 2015-10-13 01:17:07.625 286 12476.17 107.88 54607.43 88888.00 2015-10-13 01:17:07.750 286 12476.15 107.90 54607.43 88888.00 2015-10-13 01:17:07.875 286 12476.12 107.90 54607.38 88888.00 2015-10-13 01:17:08.000 286 12476.15 107.90 54607.40 88888.00 2015-10-13 01:17:08.125 286 12476.12 107.88 54607.40 88888.00 2015-10-13 01:17:08.250 286 12476.08 107.83 54607.40 88888.00 2015-10-13 01:17:08.375 286 12476.10 107.88 54607.40 88888.00 2015-10-13 01:17:08.500 286 12476.12 107.92 54607.43 88888.00 2015-10-13 01:17:08.625 286 12476.10 107.92 54607.43 88888.00 2015-10-13 01:17:08.750 286 12476.08 107.88 54607.43 88888.00 2015-10-13 01:17:08.875 286 12476.08 107.85 54607.40 88888.00 2015-10-13 01:17:09.000 286 12476.12 107.83 54607.40 88888.00 2015-10-13 01:17:09.125 286 12476.12 107.80 54607.43 88888.00 2015-10-13 01:17:09.250 286 12476.12 107.80 54607.40 88888.00 2015-10-13 01:17:09.375 286 12476.15 107.83 54607.40 88888.00 2015-10-13 01:17:09.500 286 12476.08 107.80 54607.40 88888.00 2015-10-13 01:17:09.625 286 12476.10 107.80 54607.43 88888.00 2015-10-13 01:17:09.750 286 12476.12 107.83 54607.45 88888.00 2015-10-13 01:17:09.875 286 12476.12 107.80 54607.40 88888.00 2015-10-13 01:17:10.000 286 12476.15 107.83 54607.40 88888.00 2015-10-13 01:17:10.125 286 12476.17 107.80 54607.40 88888.00 2015-10-13 01:17:10.250 286 12476.12 107.72 54607.40 88888.00 2015-10-13 01:17:10.375 286 12476.17 107.75 54607.38 88888.00 2015-10-13 01:17:10.500 286 12476.23 107.80 54607.38 88888.00 2015-10-13 01:17:10.625 286 12476.20 107.83 54607.38 88888.00 2015-10-13 01:17:10.750 286 12476.12 107.78 54607.40 88888.00 2015-10-13 01:17:10.875 286 12476.10 107.78 54607.40 88888.00 2015-10-13 01:17:11.000 286 12476.17 107.78 54607.38 88888.00 2015-10-13 01:17:11.125 286 12476.20 107.78 54607.43 88888.00 2015-10-13 01:17:11.250 286 12476.20 107.80 54607.40 88888.00 2015-10-13 01:17:11.375 286 12476.17 107.78 54607.40 88888.00 2015-10-13 01:17:11.500 286 12476.10 107.78 54607.43 88888.00 2015-10-13 01:17:11.625 286 12476.02 107.75 54607.38 88888.00 2015-10-13 01:17:11.750 286 12476.08 107.75 54607.40 88888.00 2015-10-13 01:17:11.875 286 12476.08 107.72 54607.40 88888.00 2015-10-13 01:17:12.000 286 12476.05 107.72 54607.40 88888.00 2015-10-13 01:17:12.125 286 12476.08 107.72 54607.38 88888.00 2015-10-13 01:17:12.250 286 12476.02 107.70 54607.40 88888.00 2015-10-13 01:17:12.375 286 12476.05 107.67 54607.43 88888.00 2015-10-13 01:17:12.500 286 12476.02 107.67 54607.43 88888.00 2015-10-13 01:17:12.625 286 12476.05 107.67 54607.40 88888.00 2015-10-13 01:17:12.750 286 12476.05 107.67 54607.40 88888.00 2015-10-13 01:17:12.875 286 12476.02 107.65 54607.43 88888.00 2015-10-13 01:17:13.000 286 12476.02 107.60 54607.43 88888.00 2015-10-13 01:17:13.125 286 12476.02 107.65 54607.45 88888.00 2015-10-13 01:17:13.250 286 12476.00 107.65 54607.45 88888.00 2015-10-13 01:17:13.375 286 12475.98 107.62 54607.45 88888.00 2015-10-13 01:17:13.500 286 12475.98 107.60 54607.45 88888.00 2015-10-13 01:17:13.625 286 12475.92 107.60 54607.43 88888.00 2015-10-13 01:17:13.750 286 12475.88 107.58 54607.45 88888.00 2015-10-13 01:17:13.875 286 12475.85 107.58 54607.45 88888.00 2015-10-13 01:17:14.000 286 12475.88 107.60 54607.45 88888.00 2015-10-13 01:17:14.125 286 12475.90 107.58 54607.47 88888.00 2015-10-13 01:17:14.250 286 12475.90 107.58 54607.45 88888.00 2015-10-13 01:17:14.375 286 12475.90 107.55 54607.40 88888.00 2015-10-13 01:17:14.500 286 12475.85 107.53 54607.43 88888.00 2015-10-13 01:17:14.625 286 12475.83 107.53 54607.45 88888.00 2015-10-13 01:17:14.750 286 12475.83 107.53 54607.47 88888.00 2015-10-13 01:17:14.875 286 12475.88 107.50 54607.47 88888.00 2015-10-13 01:17:15.000 286 12475.95 107.53 54607.50 88888.00 2015-10-13 01:17:15.125 286 12475.98 107.53 54607.50 88888.00 2015-10-13 01:17:15.250 286 12475.85 107.53 54607.47 88888.00 2015-10-13 01:17:15.375 286 12475.77 107.53 54607.47 88888.00 2015-10-13 01:17:15.500 286 12475.80 107.53 54607.47 88888.00 2015-10-13 01:17:15.625 286 12475.77 107.50 54607.45 88888.00 2015-10-13 01:17:15.750 286 12475.83 107.53 54607.47 88888.00 2015-10-13 01:17:15.875 286 12475.83 107.50 54607.50 88888.00 2015-10-13 01:17:16.000 286 12475.83 107.42 54607.45 88888.00 2015-10-13 01:17:16.125 286 12475.80 107.45 54607.47 88888.00 2015-10-13 01:17:16.250 286 12475.83 107.47 54607.50 88888.00 2015-10-13 01:17:16.375 286 12475.80 107.45 54607.47 88888.00 2015-10-13 01:17:16.500 286 12475.77 107.42 54607.43 88888.00 2015-10-13 01:17:16.625 286 12475.83 107.45 54607.47 88888.00 2015-10-13 01:17:16.750 286 12475.83 107.45 54607.45 88888.00 2015-10-13 01:17:16.875 286 12475.77 107.40 54607.50 88888.00 2015-10-13 01:17:17.000 286 12475.80 107.45 54607.50 88888.00 2015-10-13 01:17:17.125 286 12475.77 107.42 54607.50 88888.00 2015-10-13 01:17:17.250 286 12475.67 107.42 54607.50 88888.00 2015-10-13 01:17:17.375 286 12475.65 107.40 54607.45 88888.00 2015-10-13 01:17:17.500 286 12475.62 107.42 54607.47 88888.00 2015-10-13 01:17:17.625 286 12475.58 107.38 54607.47 88888.00 2015-10-13 01:17:17.750 286 12475.58 107.33 54607.45 88888.00 2015-10-13 01:17:17.875 286 12475.58 107.33 54607.50 88888.00 2015-10-13 01:17:18.000 286 12475.58 107.35 54607.50 88888.00 2015-10-13 01:17:18.125 286 12475.60 107.40 54607.47 88888.00 2015-10-13 01:17:18.250 286 12475.60 107.38 54607.50 88888.00 2015-10-13 01:17:18.375 286 12475.62 107.38 54607.47 88888.00 2015-10-13 01:17:18.500 286 12475.62 107.35 54607.50 88888.00 2015-10-13 01:17:18.625 286 12475.58 107.30 54607.50 88888.00 2015-10-13 01:17:18.750 286 12475.55 107.33 54607.47 88888.00 2015-10-13 01:17:18.875 286 12475.48 107.35 54607.47 88888.00 2015-10-13 01:17:19.000 286 12475.45 107.35 54607.47 88888.00 2015-10-13 01:17:19.125 286 12475.52 107.33 54607.50 88888.00 2015-10-13 01:17:19.250 286 12475.55 107.30 54607.50 88888.00 2015-10-13 01:17:19.375 286 12475.55 107.25 54607.47 88888.00 2015-10-13 01:17:19.500 286 12475.52 107.25 54607.47 88888.00 2015-10-13 01:17:19.625 286 12475.50 107.22 54607.50 88888.00 2015-10-13 01:17:19.750 286 12475.45 107.25 54607.50 88888.00 2015-10-13 01:17:19.875 286 12475.48 107.25 54607.53 88888.00 2015-10-13 01:17:20.000 286 12475.50 107.22 54607.50 88888.00 2015-10-13 01:17:20.125 286 12475.50 107.22 54607.53 88888.00 2015-10-13 01:17:20.250 286 12475.42 107.20 54607.53 88888.00 2015-10-13 01:17:20.375 286 12475.42 107.20 54607.47 88888.00 2015-10-13 01:17:20.500 286 12475.42 107.20 54607.50 88888.00 2015-10-13 01:17:20.625 286 12475.45 107.22 54607.50 88888.00 2015-10-13 01:17:20.750 286 12475.45 107.20 54607.50 88888.00 2015-10-13 01:17:20.875 286 12475.45 107.17 54607.53 88888.00 2015-10-13 01:17:21.000 286 12475.42 107.15 54607.53 88888.00 2015-10-13 01:17:21.125 286 12475.40 107.15 54607.50 88888.00 2015-10-13 01:17:21.250 286 12475.35 107.12 54607.53 88888.00 2015-10-13 01:17:21.375 286 12475.30 107.15 54607.53 88888.00 2015-10-13 01:17:21.500 286 12475.30 107.10 54607.50 88888.00 2015-10-13 01:17:21.625 286 12475.27 107.08 54607.50 88888.00 2015-10-13 01:17:21.750 286 12475.25 107.10 54607.53 88888.00 2015-10-13 01:17:21.875 286 12475.27 107.10 54607.50 88888.00 2015-10-13 01:17:22.000 286 12475.30 107.08 54607.50 88888.00 2015-10-13 01:17:22.125 286 12475.27 107.08 54607.47 88888.00 2015-10-13 01:17:22.250 286 12475.30 107.03 54607.47 88888.00 2015-10-13 01:17:22.375 286 12475.38 107.03 54607.47 88888.00 2015-10-13 01:17:22.500 286 12475.38 107.03 54607.53 88888.00 2015-10-13 01:17:22.625 286 12475.40 107.03 54607.55 88888.00 2015-10-13 01:17:22.750 286 12475.40 107.03 54607.53 88888.00 2015-10-13 01:17:22.875 286 12475.35 107.05 54607.55 88888.00 2015-10-13 01:17:23.000 286 12475.35 107.05 54607.53 88888.00 2015-10-13 01:17:23.125 286 12475.35 107.00 54607.53 88888.00 2015-10-13 01:17:23.250 286 12475.33 107.00 54607.53 88888.00 2015-10-13 01:17:23.375 286 12475.38 106.97 54607.55 88888.00 2015-10-13 01:17:23.500 286 12475.38 107.00 54607.55 88888.00 2015-10-13 01:17:23.625 286 12475.40 107.00 54607.55 88888.00 2015-10-13 01:17:23.750 286 12475.40 106.95 54607.55 88888.00 2015-10-13 01:17:23.875 286 12475.38 106.97 54607.53 88888.00 2015-10-13 01:17:24.000 286 12475.35 106.90 54607.50 88888.00 2015-10-13 01:17:24.125 286 12475.35 106.88 54607.50 88888.00 2015-10-13 01:17:24.250 286 12475.40 106.90 54607.53 88888.00 2015-10-13 01:17:24.375 286 12475.40 106.88 54607.50 88888.00 2015-10-13 01:17:24.500 286 12475.40 106.83 54607.50 88888.00 2015-10-13 01:17:24.625 286 12475.35 106.83 54607.53 88888.00 2015-10-13 01:17:24.750 286 12475.35 106.85 54607.53 88888.00 2015-10-13 01:17:24.875 286 12475.40 106.78 54607.50 88888.00 2015-10-13 01:17:25.000 286 12475.42 106.75 54607.50 88888.00 2015-10-13 01:17:25.125 286 12475.45 106.80 54607.53 88888.00 2015-10-13 01:17:25.250 286 12475.40 106.80 54607.53 88888.00 2015-10-13 01:17:25.375 286 12475.42 106.80 54607.55 88888.00 2015-10-13 01:17:25.500 286 12475.42 106.78 54607.50 88888.00 2015-10-13 01:17:25.625 286 12475.40 106.78 54607.50 88888.00 2015-10-13 01:17:25.750 286 12475.38 106.78 54607.50 88888.00 2015-10-13 01:17:25.875 286 12475.33 106.75 54607.50 88888.00 2015-10-13 01:17:26.000 286 12475.33 106.75 54607.50 88888.00 2015-10-13 01:17:26.125 286 12475.35 106.70 54607.55 88888.00 2015-10-13 01:17:26.250 286 12475.38 106.70 54607.53 88888.00 2015-10-13 01:17:26.375 286 12475.45 106.72 54607.53 88888.00 2015-10-13 01:17:26.500 286 12475.42 106.72 54607.55 88888.00 2015-10-13 01:17:26.625 286 12475.38 106.70 54607.53 88888.00 2015-10-13 01:17:26.750 286 12475.40 106.67 54607.50 88888.00 2015-10-13 01:17:26.875 286 12475.38 106.67 54607.50 88888.00 2015-10-13 01:17:27.000 286 12475.33 106.67 54607.50 88888.00 2015-10-13 01:17:27.125 286 12475.33 106.65 54607.47 88888.00 2015-10-13 01:17:27.250 286 12475.33 106.65 54607.47 88888.00 2015-10-13 01:17:27.375 286 12475.38 106.65 54607.47 88888.00 2015-10-13 01:17:27.500 286 12475.38 106.62 54607.47 88888.00 2015-10-13 01:17:27.625 286 12475.33 106.60 54607.47 88888.00 2015-10-13 01:17:27.750 286 12475.35 106.58 54607.45 88888.00 2015-10-13 01:17:27.875 286 12475.35 106.58 54607.50 88888.00 2015-10-13 01:17:28.000 286 12475.38 106.58 54607.45 88888.00 2015-10-13 01:17:28.125 286 12475.40 106.58 54607.47 88888.00 2015-10-13 01:17:28.250 286 12475.38 106.55 54607.45 88888.00 2015-10-13 01:17:28.375 286 12475.35 106.58 54607.47 88888.00 2015-10-13 01:17:28.500 286 12475.33 106.62 54607.47 88888.00 2015-10-13 01:17:28.625 286 12475.30 106.62 54607.50 88888.00 2015-10-13 01:17:28.750 286 12475.33 106.58 54607.47 88888.00 2015-10-13 01:17:28.875 286 12475.30 106.53 54607.47 88888.00 2015-10-13 01:17:29.000 286 12475.38 106.58 54607.45 88888.00 2015-10-13 01:17:29.125 286 12475.38 106.55 54607.45 88888.00 2015-10-13 01:17:29.250 286 12475.38 106.55 54607.43 88888.00 2015-10-13 01:17:29.375 286 12475.33 106.53 54607.45 88888.00 2015-10-13 01:17:29.500 286 12475.30 106.55 54607.43 88888.00 2015-10-13 01:17:29.625 286 12475.25 106.53 54607.43 88888.00 2015-10-13 01:17:29.750 286 12475.30 106.55 54607.40 88888.00 2015-10-13 01:17:29.875 286 12475.38 106.58 54607.43 88888.00 2015-10-13 01:17:30.000 286 12475.38 106.60 54607.43 88888.00 2015-10-13 01:17:30.125 286 12475.33 106.60 54607.45 88888.00 2015-10-13 01:17:30.250 286 12475.23 106.58 54607.43 88888.00 2015-10-13 01:17:30.375 286 12475.23 106.55 54607.40 88888.00 2015-10-13 01:17:30.500 286 12475.23 106.58 54607.43 88888.00 2015-10-13 01:17:30.625 286 12475.25 106.58 54607.45 88888.00 2015-10-13 01:17:30.750 286 12475.23 106.58 54607.43 88888.00 2015-10-13 01:17:30.875 286 12475.20 106.58 54607.43 88888.00 2015-10-13 01:17:31.000 286 12475.23 106.58 54607.45 88888.00 2015-10-13 01:17:31.125 286 12475.25 106.60 54607.45 88888.00 2015-10-13 01:17:31.250 286 12475.20 106.60 54607.45 88888.00 2015-10-13 01:17:31.375 286 12475.17 106.60 54607.43 88888.00 2015-10-13 01:17:31.500 286 12475.17 106.60 54607.45 88888.00 2015-10-13 01:17:31.625 286 12475.15 106.62 54607.45 88888.00 2015-10-13 01:17:31.750 286 12475.15 106.65 54607.40 88888.00 2015-10-13 01:17:31.875 286 12475.12 106.58 54607.43 88888.00 2015-10-13 01:17:32.000 286 12475.08 106.58 54607.40 88888.00 2015-10-13 01:17:32.125 286 12475.08 106.58 54607.43 88888.00 2015-10-13 01:17:32.250 286 12475.08 106.60 54607.45 88888.00 2015-10-13 01:17:32.375 286 12475.10 106.62 54607.40 88888.00 2015-10-13 01:17:32.500 286 12475.08 106.65 54607.40 88888.00 2015-10-13 01:17:32.625 286 12475.10 106.65 54607.43 88888.00 2015-10-13 01:17:32.750 286 12475.12 106.65 54607.40 88888.00 2015-10-13 01:17:32.875 286 12475.17 106.62 54607.40 88888.00 2015-10-13 01:17:33.000 286 12475.17 106.60 54607.38 88888.00 2015-10-13 01:17:33.125 286 12475.15 106.62 54607.43 88888.00 2015-10-13 01:17:33.250 286 12475.15 106.67 54607.43 88888.00 2015-10-13 01:17:33.375 286 12475.17 106.67 54607.43 88888.00 2015-10-13 01:17:33.500 286 12475.15 106.67 54607.43 88888.00 2015-10-13 01:17:33.625 286 12475.17 106.67 54607.38 88888.00 2015-10-13 01:17:33.750 286 12475.20 106.65 54607.40 88888.00 2015-10-13 01:17:33.875 286 12475.17 106.65 54607.38 88888.00 2015-10-13 01:17:34.000 286 12475.15 106.67 54607.38 88888.00 2015-10-13 01:17:34.125 286 12475.12 106.67 54607.38 88888.00 2015-10-13 01:17:34.250 286 12475.05 106.70 54607.38 88888.00 2015-10-13 01:17:34.375 286 12475.02 106.72 54607.38 88888.00 2015-10-13 01:17:34.500 286 12475.02 106.72 54607.35 88888.00 2015-10-13 01:17:34.625 286 12475.00 106.75 54607.35 88888.00 2015-10-13 01:17:34.750 286 12475.00 106.78 54607.38 88888.00 2015-10-13 01:17:34.875 286 12475.02 106.72 54607.35 88888.00 2015-10-13 01:17:35.000 286 12475.08 106.72 54607.32 88888.00 2015-10-13 01:17:35.125 286 12475.08 106.75 54607.32 88888.00 2015-10-13 01:17:35.250 286 12475.05 106.78 54607.35 88888.00 2015-10-13 01:17:35.375 286 12475.08 106.80 54607.32 88888.00 2015-10-13 01:17:35.500 286 12475.05 106.80 54607.35 88888.00 2015-10-13 01:17:35.625 286 12475.08 106.78 54607.35 88888.00 2015-10-13 01:17:35.750 286 12475.10 106.78 54607.35 88888.00 2015-10-13 01:17:35.875 286 12475.02 106.78 54607.32 88888.00 2015-10-13 01:17:36.000 286 12474.98 106.78 54607.32 88888.00 2015-10-13 01:17:36.125 286 12475.02 106.83 54607.35 88888.00 2015-10-13 01:17:36.250 286 12475.12 106.80 54607.32 88888.00 2015-10-13 01:17:36.375 286 12475.15 106.80 54607.32 88888.00 2015-10-13 01:17:36.500 286 12475.05 106.80 54607.32 88888.00 2015-10-13 01:17:36.625 286 12475.00 106.78 54607.30 88888.00 2015-10-13 01:17:36.750 286 12475.05 106.83 54607.30 88888.00 2015-10-13 01:17:36.875 286 12475.02 106.83 54607.28 88888.00 2015-10-13 01:17:37.000 286 12475.00 106.85 54607.28 88888.00 2015-10-13 01:17:37.125 286 12475.05 106.88 54607.30 88888.00 2015-10-13 01:17:37.250 286 12475.02 106.90 54607.30 88888.00 2015-10-13 01:17:37.375 286 12475.05 106.90 54607.30 88888.00 2015-10-13 01:17:37.500 286 12474.90 106.90 54607.28 88888.00 2015-10-13 01:17:37.625 286 12474.83 106.88 54607.28 88888.00 2015-10-13 01:17:37.750 286 12474.92 106.88 54607.28 88888.00 2015-10-13 01:17:37.875 286 12475.02 106.92 54607.28 88888.00 2015-10-13 01:17:38.000 286 12475.00 106.95 54607.28 88888.00 2015-10-13 01:17:38.125 286 12474.98 106.92 54607.28 88888.00 2015-10-13 01:17:38.250 286 12474.92 106.88 54607.28 88888.00 2015-10-13 01:17:38.375 286 12474.95 106.85 54607.28 88888.00 2015-10-13 01:17:38.500 286 12474.92 106.90 54607.25 88888.00 2015-10-13 01:17:38.625 286 12474.95 106.92 54607.25 88888.00 2015-10-13 01:17:38.750 286 12475.00 106.95 54607.28 88888.00 2015-10-13 01:17:38.875 286 12475.00 106.97 54607.25 88888.00 2015-10-13 01:17:39.000 286 12475.00 106.97 54607.20 88888.00 2015-10-13 01:17:39.125 286 12474.98 106.95 54607.22 88888.00 2015-10-13 01:17:39.250 286 12475.00 107.00 54607.25 88888.00 2015-10-13 01:17:39.375 286 12475.00 107.03 54607.22 88888.00 2015-10-13 01:17:39.500 286 12474.90 107.03 54607.20 88888.00 2015-10-13 01:17:39.625 286 12474.88 107.03 54607.20 88888.00 2015-10-13 01:17:39.750 286 12474.95 107.05 54607.22 88888.00 2015-10-13 01:17:39.875 286 12474.95 107.05 54607.22 88888.00 2015-10-13 01:17:40.000 286 12475.00 107.08 54607.22 88888.00 2015-10-13 01:17:40.125 286 12475.00 107.08 54607.22 88888.00 2015-10-13 01:17:40.250 286 12474.98 107.08 54607.22 88888.00 2015-10-13 01:17:40.375 286 12474.98 107.08 54607.22 88888.00 2015-10-13 01:17:40.500 286 12475.00 107.10 54607.22 88888.00 2015-10-13 01:17:40.625 286 12475.02 107.08 54607.20 88888.00 2015-10-13 01:17:40.750 286 12475.08 107.10 54607.22 88888.00 2015-10-13 01:17:40.875 286 12475.10 107.12 54607.20 88888.00 2015-10-13 01:17:41.000 286 12475.10 107.12 54607.20 88888.00 2015-10-13 01:17:41.125 286 12475.10 107.08 54607.20 88888.00 2015-10-13 01:17:41.250 286 12475.15 107.05 54607.20 88888.00 2015-10-13 01:17:41.375 286 12475.12 107.08 54607.22 88888.00 2015-10-13 01:17:41.500 286 12475.08 107.08 54607.22 88888.00 2015-10-13 01:17:41.625 286 12475.08 107.05 54607.20 88888.00 2015-10-13 01:17:41.750 286 12475.10 107.08 54607.18 88888.00 2015-10-13 01:17:41.875 286 12475.10 107.10 54607.18 88888.00 2015-10-13 01:17:42.000 286 12475.12 107.12 54607.20 88888.00 2015-10-13 01:17:42.125 286 12475.08 107.08 54607.18 88888.00 2015-10-13 01:17:42.250 286 12474.98 107.05 54607.20 88888.00 2015-10-13 01:17:42.375 286 12474.98 107.10 54607.20 88888.00 2015-10-13 01:17:42.500 286 12474.98 107.12 54607.20 88888.00 2015-10-13 01:17:42.625 286 12475.02 107.15 54607.20 88888.00 2015-10-13 01:17:42.750 286 12475.05 107.12 54607.20 88888.00 2015-10-13 01:17:42.875 286 12475.05 107.12 54607.20 88888.00 2015-10-13 01:17:43.000 286 12475.05 107.15 54607.18 88888.00 2015-10-13 01:17:43.125 286 12475.00 107.12 54607.18 88888.00 2015-10-13 01:17:43.250 286 12475.02 107.10 54607.18 88888.00 2015-10-13 01:17:43.375 286 12475.05 107.10 54607.20 88888.00 2015-10-13 01:17:43.500 286 12475.02 107.12 54607.18 88888.00 2015-10-13 01:17:43.625 286 12475.02 107.15 54607.18 88888.00 2015-10-13 01:17:43.750 286 12475.08 107.15 54607.15 88888.00 2015-10-13 01:17:43.875 286 12475.08 107.15 54607.18 88888.00 2015-10-13 01:17:44.000 286 12475.05 107.15 54607.15 88888.00 2015-10-13 01:17:44.125 286 12475.05 107.12 54607.18 88888.00 2015-10-13 01:17:44.250 286 12475.05 107.17 54607.18 88888.00 2015-10-13 01:17:44.375 286 12475.08 107.17 54607.15 88888.00 2015-10-13 01:17:44.500 286 12475.12 107.20 54607.18 88888.00 2015-10-13 01:17:44.625 286 12475.15 107.22 54607.18 88888.00 2015-10-13 01:17:44.750 286 12475.12 107.22 54607.15 88888.00 2015-10-13 01:17:44.875 286 12475.12 107.22 54607.15 88888.00 2015-10-13 01:17:45.000 286 12475.15 107.25 54607.15 88888.00 2015-10-13 01:17:45.125 286 12475.15 107.28 54607.18 88888.00 2015-10-13 01:17:45.250 286 12475.12 107.28 54607.15 88888.00 2015-10-13 01:17:45.375 286 12475.12 107.30 54607.15 88888.00 2015-10-13 01:17:45.500 286 12475.12 107.30 54607.15 88888.00 2015-10-13 01:17:45.625 286 12475.15 107.30 54607.15 88888.00 2015-10-13 01:17:45.750 286 12475.12 107.28 54607.15 88888.00 2015-10-13 01:17:45.875 286 12475.08 107.28 54607.15 88888.00 2015-10-13 01:17:46.000 286 12475.12 107.28 54607.12 88888.00 2015-10-13 01:17:46.125 286 12475.17 107.30 54607.12 88888.00 2015-10-13 01:17:46.250 286 12475.15 107.30 54607.15 88888.00 2015-10-13 01:17:46.375 286 12475.15 107.28 54607.15 88888.00 2015-10-13 01:17:46.500 286 12475.12 107.28 54607.12 88888.00 2015-10-13 01:17:46.625 286 12475.12 107.25 54607.12 88888.00 2015-10-13 01:17:46.750 286 12475.12 107.25 54607.10 88888.00 2015-10-13 01:17:46.875 286 12475.12 107.28 54607.12 88888.00 2015-10-13 01:17:47.000 286 12475.10 107.28 54607.12 88888.00 2015-10-13 01:17:47.125 286 12475.12 107.28 54607.12 88888.00 2015-10-13 01:17:47.250 286 12475.15 107.28 54607.12 88888.00 2015-10-13 01:17:47.375 286 12475.17 107.30 54607.15 88888.00 2015-10-13 01:17:47.500 286 12475.15 107.28 54607.12 88888.00 2015-10-13 01:17:47.625 286 12475.10 107.25 54607.12 88888.00 2015-10-13 01:17:47.750 286 12475.05 107.28 54607.12 88888.00 2015-10-13 01:17:47.875 286 12475.05 107.25 54607.12 88888.00 2015-10-13 01:17:48.000 286 12475.10 107.28 54607.12 88888.00 2015-10-13 01:17:48.125 286 12475.12 107.25 54607.12 88888.00 2015-10-13 01:17:48.250 286 12475.10 107.28 54607.10 88888.00 2015-10-13 01:17:48.375 286 12475.10 107.28 54607.12 88888.00 2015-10-13 01:17:48.500 286 12475.08 107.28 54607.12 88888.00 2015-10-13 01:17:48.625 286 12475.08 107.28 54607.12 88888.00 2015-10-13 01:17:48.750 286 12475.10 107.28 54607.10 88888.00 2015-10-13 01:17:48.875 286 12475.15 107.33 54607.07 88888.00 2015-10-13 01:17:49.000 286 12475.17 107.33 54607.07 88888.00 2015-10-13 01:17:49.125 286 12475.12 107.30 54607.07 88888.00 2015-10-13 01:17:49.250 286 12475.08 107.30 54607.07 88888.00 2015-10-13 01:17:49.375 286 12475.15 107.30 54607.07 88888.00 2015-10-13 01:17:49.500 286 12475.10 107.33 54607.07 88888.00 2015-10-13 01:17:49.625 286 12475.10 107.33 54607.07 88888.00 2015-10-13 01:17:49.750 286 12475.08 107.33 54607.07 88888.00 2015-10-13 01:17:49.875 286 12475.12 107.33 54607.07 88888.00 2015-10-13 01:17:50.000 286 12475.15 107.33 54607.05 88888.00 2015-10-13 01:17:50.125 286 12475.12 107.30 54607.07 88888.00 2015-10-13 01:17:50.250 286 12475.05 107.33 54607.12 88888.00 2015-10-13 01:17:50.375 286 12475.05 107.33 54607.10 88888.00 2015-10-13 01:17:50.500 286 12475.08 107.28 54607.07 88888.00 2015-10-13 01:17:50.625 286 12475.05 107.22 54607.07 88888.00 2015-10-13 01:17:50.750 286 12475.08 107.25 54607.12 88888.00 2015-10-13 01:17:50.875 286 12475.00 107.28 54607.10 88888.00 2015-10-13 01:17:51.000 286 12474.95 107.28 54607.07 88888.00 2015-10-13 01:17:51.125 286 12474.98 107.22 54607.07 88888.00 2015-10-13 01:17:51.250 286 12474.88 107.22 54607.07 88888.00 2015-10-13 01:17:51.375 286 12474.90 107.25 54607.10 88888.00 2015-10-13 01:17:51.500 286 12474.92 107.28 54607.12 88888.00 2015-10-13 01:17:51.625 286 12474.98 107.28 54607.12 88888.00 2015-10-13 01:17:51.750 286 12474.98 107.28 54607.10 88888.00 2015-10-13 01:17:51.875 286 12474.95 107.20 54607.10 88888.00 2015-10-13 01:17:52.000 286 12474.85 107.20 54607.10 88888.00 2015-10-13 01:17:52.125 286 12474.85 107.22 54607.12 88888.00 2015-10-13 01:17:52.250 286 12474.92 107.22 54607.12 88888.00 2015-10-13 01:17:52.375 286 12474.88 107.22 54607.12 88888.00 2015-10-13 01:17:52.500 286 12474.98 107.22 54607.10 88888.00 2015-10-13 01:17:52.625 286 12475.02 107.20 54607.07 88888.00 2015-10-13 01:17:52.750 286 12474.95 107.20 54607.10 88888.00 2015-10-13 01:17:52.875 286 12474.95 107.17 54607.10 88888.00 2015-10-13 01:17:53.000 286 12474.90 107.17 54607.07 88888.00 2015-10-13 01:17:53.125 286 12474.92 107.17 54607.10 88888.00 2015-10-13 01:17:53.250 286 12474.95 107.12 54607.12 88888.00 2015-10-13 01:17:53.375 286 12475.00 107.17 54607.12 88888.00 2015-10-13 01:17:53.500 286 12474.95 107.17 54607.10 88888.00 2015-10-13 01:17:53.625 286 12474.95 107.17 54607.12 88888.00 2015-10-13 01:17:53.750 286 12474.90 107.15 54607.12 88888.00 2015-10-13 01:17:53.875 286 12474.92 107.15 54607.12 88888.00 2015-10-13 01:17:54.000 286 12474.90 107.12 54607.12 88888.00 2015-10-13 01:17:54.125 286 12474.90 107.10 54607.15 88888.00 2015-10-13 01:17:54.250 286 12474.92 107.10 54607.15 88888.00 2015-10-13 01:17:54.375 286 12474.92 107.10 54607.12 88888.00 2015-10-13 01:17:54.500 286 12474.85 107.10 54607.12 88888.00 2015-10-13 01:17:54.625 286 12474.80 107.08 54607.12 88888.00 2015-10-13 01:17:54.750 286 12474.77 107.05 54607.15 88888.00 2015-10-13 01:17:54.875 286 12474.77 107.03 54607.15 88888.00 2015-10-13 01:17:55.000 286 12474.83 107.03 54607.15 88888.00 2015-10-13 01:17:55.125 286 12474.88 107.05 54607.15 88888.00 2015-10-13 01:17:55.250 286 12474.85 107.00 54607.15 88888.00 2015-10-13 01:17:55.375 286 12474.90 107.00 54607.15 88888.00 2015-10-13 01:17:55.500 286 12474.90 107.00 54607.15 88888.00 2015-10-13 01:17:55.625 286 12474.83 107.00 54607.15 88888.00 2015-10-13 01:17:55.750 286 12474.80 107.00 54607.15 88888.00 2015-10-13 01:17:55.875 286 12474.83 107.00 54607.15 88888.00 2015-10-13 01:17:56.000 286 12474.80 106.95 54607.15 88888.00 2015-10-13 01:17:56.125 286 12474.85 106.95 54607.15 88888.00 2015-10-13 01:17:56.250 286 12474.83 106.90 54607.15 88888.00 2015-10-13 01:17:56.375 286 12474.85 106.90 54607.12 88888.00 2015-10-13 01:17:56.500 286 12474.85 106.92 54607.10 88888.00 2015-10-13 01:17:56.625 286 12474.88 106.95 54607.12 88888.00 2015-10-13 01:17:56.750 286 12474.90 106.95 54607.10 88888.00 2015-10-13 01:17:56.875 286 12474.88 106.92 54607.12 88888.00 2015-10-13 01:17:57.000 286 12474.90 106.92 54607.12 88888.00 2015-10-13 01:17:57.125 286 12474.90 106.92 54607.15 88888.00 2015-10-13 01:17:57.250 286 12474.83 106.90 54607.15 88888.00 2015-10-13 01:17:57.375 286 12474.85 106.88 54607.15 88888.00 2015-10-13 01:17:57.500 286 12474.88 106.85 54607.12 88888.00 2015-10-13 01:17:57.625 286 12474.90 106.83 54607.12 88888.00 2015-10-13 01:17:57.750 286 12474.88 106.83 54607.12 88888.00 2015-10-13 01:17:57.875 286 12474.83 106.80 54607.10 88888.00 2015-10-13 01:17:58.000 286 12474.80 106.80 54607.12 88888.00 2015-10-13 01:17:58.125 286 12474.80 106.78 54607.10 88888.00 2015-10-13 01:17:58.250 286 12474.83 106.78 54607.10 88888.00 2015-10-13 01:17:58.375 286 12474.85 106.78 54607.10 88888.00 2015-10-13 01:17:58.500 286 12474.98 106.80 54607.12 88888.00 2015-10-13 01:17:58.625 286 12474.95 106.78 54607.12 88888.00 2015-10-13 01:17:58.750 286 12474.90 106.75 54607.07 88888.00 2015-10-13 01:17:58.875 286 12474.90 106.72 54607.10 88888.00 2015-10-13 01:17:59.000 286 12475.00 106.70 54607.12 88888.00 2015-10-13 01:17:59.125 286 12474.98 106.72 54607.12 88888.00 2015-10-13 01:17:59.250 286 12474.92 106.70 54607.12 88888.00 2015-10-13 01:17:59.375 286 12474.92 106.70 54607.10 88888.00 2015-10-13 01:17:59.500 286 12474.95 106.75 54607.10 88888.00 2015-10-13 01:17:59.625 286 12475.00 106.75 54607.12 88888.00 2015-10-13 01:17:59.750 286 12474.95 106.72 54607.10 88888.00 2015-10-13 01:17:59.875 286 12474.90 106.72 54607.07 88888.00 2015-10-13 01:18:00.000 286 12474.85 106.70 54607.07 88888.00 2015-10-13 01:18:00.125 286 12474.90 106.70 54607.10 88888.00 2015-10-13 01:18:00.250 286 12474.90 106.70 54607.07 88888.00 2015-10-13 01:18:00.375 286 12474.90 106.72 54607.05 88888.00 2015-10-13 01:18:00.500 286 12474.95 106.70 54607.05 88888.00 2015-10-13 01:18:00.625 286 12474.98 106.65 54607.07 88888.00 2015-10-13 01:18:00.750 286 12475.00 106.65 54607.07 88888.00 2015-10-13 01:18:00.875 286 12475.08 106.65 54607.05 88888.00 2015-10-13 01:18:01.000 286 12475.08 106.67 54607.05 88888.00 2015-10-13 01:18:01.125 286 12475.02 106.65 54607.05 88888.00 2015-10-13 01:18:01.250 286 12474.98 106.67 54607.07 88888.00 2015-10-13 01:18:01.375 286 12474.98 106.70 54607.05 88888.00 2015-10-13 01:18:01.500 286 12474.95 106.70 54607.07 88888.00 2015-10-13 01:18:01.625 286 12474.92 106.70 54607.05 88888.00 2015-10-13 01:18:01.750 286 12475.00 106.72 54607.05 88888.00 2015-10-13 01:18:01.875 286 12475.02 106.67 54607.03 88888.00 2015-10-13 01:18:02.000 286 12475.02 106.75 54607.03 88888.00 2015-10-13 01:18:02.125 286 12475.05 106.78 54607.05 88888.00 2015-10-13 01:18:02.250 286 12475.02 106.78 54607.05 88888.00 2015-10-13 01:18:02.375 286 12475.02 106.78 54607.03 88888.00 2015-10-13 01:18:02.500 286 12475.02 106.78 54607.03 88888.00 2015-10-13 01:18:02.625 286 12475.08 106.80 54607.00 88888.00 2015-10-13 01:18:02.750 286 12475.12 106.83 54607.03 88888.00 2015-10-13 01:18:02.875 286 12475.08 106.83 54607.00 88888.00 2015-10-13 01:18:03.000 286 12475.10 106.80 54607.00 88888.00 2015-10-13 01:18:03.125 286 12475.12 106.78 54607.00 88888.00 2015-10-13 01:18:03.250 286 12475.10 106.83 54607.03 88888.00 2015-10-13 01:18:03.375 286 12475.12 106.88 54607.00 88888.00 2015-10-13 01:18:03.500 286 12475.15 106.85 54607.00 88888.00 2015-10-13 01:18:03.625 286 12475.15 106.83 54606.97 88888.00 2015-10-13 01:18:03.750 286 12475.12 106.85 54606.97 88888.00 2015-10-13 01:18:03.875 286 12475.05 106.85 54606.95 88888.00 2015-10-13 01:18:04.000 286 12475.08 106.88 54606.95 88888.00 2015-10-13 01:18:04.125 286 12475.12 106.92 54606.97 88888.00 2015-10-13 01:18:04.250 286 12475.15 106.92 54606.97 88888.00 2015-10-13 01:18:04.375 286 12475.17 106.92 54606.97 88888.00 2015-10-13 01:18:04.500 286 12475.15 106.95 54606.95 88888.00 2015-10-13 01:18:04.625 286 12475.20 106.95 54606.97 88888.00 2015-10-13 01:18:04.750 286 12475.25 106.95 54606.95 88888.00 2015-10-13 01:18:04.875 286 12475.23 107.00 54606.95 88888.00 2015-10-13 01:18:05.000 286 12475.17 107.03 54606.95 88888.00 2015-10-13 01:18:05.125 286 12475.23 107.05 54606.93 88888.00 2015-10-13 01:18:05.250 286 12475.23 107.05 54606.93 88888.00 2015-10-13 01:18:05.375 286 12475.23 107.08 54606.90 88888.00 2015-10-13 01:18:05.500 286 12475.17 107.10 54606.90 88888.00 2015-10-13 01:18:05.625 286 12475.20 107.12 54606.90 88888.00 2015-10-13 01:18:05.750 286 12475.27 107.15 54606.93 88888.00 2015-10-13 01:18:05.875 286 12475.25 107.15 54606.90 88888.00 2015-10-13 01:18:06.000 286 12475.20 107.15 54606.90 88888.00 2015-10-13 01:18:06.125 286 12475.23 107.17 54606.90 88888.00 2015-10-13 01:18:06.250 286 12475.27 107.17 54606.90 88888.00 2015-10-13 01:18:06.375 286 12475.27 107.22 54606.88 88888.00 2015-10-13 01:18:06.500 286 12475.25 107.22 54606.88 88888.00 2015-10-13 01:18:06.625 286 12475.25 107.20 54606.85 88888.00 2015-10-13 01:18:06.750 286 12475.27 107.22 54606.85 88888.00 2015-10-13 01:18:06.875 286 12475.27 107.25 54606.85 88888.00 2015-10-13 01:18:07.000 286 12475.27 107.28 54606.82 88888.00 2015-10-13 01:18:07.125 286 12475.35 107.28 54606.85 88888.00 2015-10-13 01:18:07.250 286 12475.35 107.25 54606.85 88888.00 2015-10-13 01:18:07.375 286 12475.35 107.28 54606.85 88888.00 2015-10-13 01:18:07.500 286 12475.33 107.30 54606.82 88888.00 2015-10-13 01:18:07.625 286 12475.35 107.33 54606.82 88888.00 2015-10-13 01:18:07.750 286 12475.38 107.35 54606.82 88888.00 2015-10-13 01:18:07.875 286 12475.38 107.35 54606.82 88888.00 2015-10-13 01:18:08.000 286 12475.35 107.35 54606.82 88888.00 2015-10-13 01:18:08.125 286 12475.40 107.38 54606.82 88888.00 2015-10-13 01:18:08.250 286 12475.42 107.40 54606.85 88888.00 2015-10-13 01:18:08.375 286 12475.42 107.42 54606.80 88888.00 2015-10-13 01:18:08.500 286 12475.40 107.42 54606.80 88888.00 2015-10-13 01:18:08.625 286 12475.42 107.45 54606.82 88888.00 2015-10-13 01:18:08.750 286 12475.42 107.47 54606.80 88888.00 2015-10-13 01:18:08.875 286 12475.40 107.53 54606.78 88888.00 2015-10-13 01:18:09.000 286 12475.42 107.53 54606.78 88888.00 2015-10-13 01:18:09.125 286 12475.42 107.53 54606.80 88888.00 2015-10-13 01:18:09.250 286 12475.42 107.53 54606.78 88888.00 2015-10-13 01:18:09.375 286 12475.48 107.53 54606.78 88888.00 2015-10-13 01:18:09.500 286 12475.48 107.58 54606.78 88888.00 2015-10-13 01:18:09.625 286 12475.50 107.58 54606.78 88888.00 2015-10-13 01:18:09.750 286 12475.50 107.58 54606.78 88888.00 2015-10-13 01:18:09.875 286 12475.48 107.60 54606.75 88888.00 2015-10-13 01:18:10.000 286 12475.50 107.65 54606.75 88888.00 2015-10-13 01:18:10.125 286 12475.55 107.67 54606.72 88888.00 2015-10-13 01:18:10.250 286 12475.50 107.65 54606.72 88888.00 2015-10-13 01:18:10.375 286 12475.48 107.67 54606.72 88888.00 2015-10-13 01:18:10.500 286 12475.48 107.70 54606.75 88888.00 2015-10-13 01:18:10.625 286 12475.50 107.72 54606.75 88888.00 2015-10-13 01:18:10.750 286 12475.52 107.75 54606.72 88888.00 2015-10-13 01:18:10.875 286 12475.52 107.78 54606.70 88888.00 2015-10-13 01:18:11.000 286 12475.55 107.80 54606.70 88888.00 2015-10-13 01:18:11.125 286 12475.60 107.80 54606.72 88888.00 2015-10-13 01:18:11.250 286 12475.60 107.80 54606.72 88888.00 2015-10-13 01:18:11.375 286 12475.58 107.78 54606.70 88888.00 2015-10-13 01:18:11.500 286 12475.58 107.78 54606.68 88888.00 2015-10-13 01:18:11.625 286 12475.65 107.80 54606.70 88888.00 2015-10-13 01:18:11.750 286 12475.67 107.83 54606.70 88888.00 2015-10-13 01:18:11.875 286 12475.67 107.83 54606.70 88888.00 2015-10-13 01:18:12.000 286 12475.73 107.85 54606.68 88888.00 2015-10-13 01:18:12.125 286 12475.75 107.88 54606.70 88888.00 2015-10-13 01:18:12.250 286 12475.73 107.88 54606.72 88888.00 2015-10-13 01:18:12.375 286 12475.73 107.88 54606.70 88888.00 2015-10-13 01:18:12.500 286 12475.77 107.90 54606.72 88888.00 2015-10-13 01:18:12.625 286 12475.70 107.88 54606.70 88888.00 2015-10-13 01:18:12.750 286 12475.67 107.88 54606.70 88888.00 2015-10-13 01:18:12.875 286 12475.67 107.90 54606.70 88888.00 2015-10-13 01:18:13.000 286 12475.65 107.88 54606.68 88888.00 2015-10-13 01:18:13.125 286 12475.70 107.90 54606.68 88888.00 2015-10-13 01:18:13.250 286 12475.73 107.92 54606.65 88888.00 2015-10-13 01:18:13.375 286 12475.80 107.95 54606.65 88888.00 2015-10-13 01:18:13.500 286 12475.77 107.92 54606.65 88888.00 2015-10-13 01:18:13.625 286 12475.75 107.92 54606.68 88888.00 2015-10-13 01:18:13.750 286 12475.75 107.97 54606.68 88888.00 2015-10-13 01:18:13.875 286 12475.77 107.97 54606.68 88888.00 2015-10-13 01:18:14.000 286 12475.73 107.95 54606.65 88888.00 2015-10-13 01:18:14.125 286 12475.62 107.95 54606.65 88888.00 2015-10-13 01:18:14.250 286 12475.58 107.95 54606.68 88888.00 2015-10-13 01:18:14.375 286 12475.65 108.00 54606.68 88888.00 2015-10-13 01:18:14.500 286 12475.67 108.00 54606.68 88888.00 2015-10-13 01:18:14.625 286 12475.70 108.00 54606.68 88888.00 2015-10-13 01:18:14.750 286 12475.73 108.03 54606.65 88888.00 2015-10-13 01:18:14.875 286 12475.77 108.00 54606.65 88888.00 2015-10-13 01:18:15.000 286 12475.75 108.03 54606.65 88888.00 2015-10-13 01:18:15.125 286 12475.75 108.05 54606.68 88888.00 2015-10-13 01:18:15.250 286 12475.80 108.03 54606.68 88888.00 2015-10-13 01:18:15.375 286 12475.77 108.03 54606.65 88888.00 2015-10-13 01:18:15.500 286 12475.73 108.03 54606.65 88888.00 2015-10-13 01:18:15.625 286 12475.75 108.05 54606.65 88888.00 2015-10-13 01:18:15.750 286 12475.77 108.05 54606.68 88888.00 2015-10-13 01:18:15.875 286 12475.85 108.05 54606.68 88888.00 2015-10-13 01:18:16.000 286 12475.85 108.05 54606.65 88888.00 2015-10-13 01:18:16.125 286 12475.90 108.03 54606.65 88888.00 2015-10-13 01:18:16.250 286 12475.88 108.00 54606.70 88888.00 2015-10-13 01:18:16.375 286 12475.90 108.03 54606.72 88888.00 2015-10-13 01:18:16.500 286 12475.88 108.05 54606.70 88888.00 2015-10-13 01:18:16.625 286 12475.88 108.08 54606.70 88888.00 2015-10-13 01:18:16.750 286 12475.92 108.08 54606.70 88888.00 2015-10-13 01:18:16.875 286 12475.92 108.05 54606.70 88888.00 2015-10-13 01:18:17.000 286 12475.95 108.08 54606.68 88888.00 2015-10-13 01:18:17.125 286 12475.95 108.08 54606.68 88888.00 2015-10-13 01:18:17.250 286 12475.92 108.08 54606.68 88888.00 2015-10-13 01:18:17.375 286 12475.95 108.08 54606.68 88888.00 2015-10-13 01:18:17.500 286 12475.98 108.10 54606.70 88888.00 2015-10-13 01:18:17.625 286 12475.98 108.10 54606.68 88888.00 2015-10-13 01:18:17.750 286 12476.02 108.10 54606.70 88888.00 2015-10-13 01:18:17.875 286 12476.05 108.08 54606.70 88888.00 2015-10-13 01:18:18.000 286 12476.00 108.05 54606.68 88888.00 2015-10-13 01:18:18.125 286 12476.00 108.08 54606.68 88888.00 2015-10-13 01:18:18.250 286 12475.95 108.10 54606.70 88888.00 2015-10-13 01:18:18.375 286 12476.00 108.12 54606.72 88888.00 2015-10-13 01:18:18.500 286 12476.05 108.15 54606.70 88888.00 2015-10-13 01:18:18.625 286 12476.05 108.15 54606.68 88888.00 2015-10-13 01:18:18.750 286 12476.05 108.15 54606.65 88888.00 2015-10-13 01:18:18.875 286 12476.08 108.15 54606.65 88888.00 2015-10-13 01:18:19.000 286 12476.10 108.15 54606.65 88888.00 2015-10-13 01:18:19.125 286 12476.08 108.15 54606.68 88888.00 2015-10-13 01:18:19.250 286 12476.02 108.15 54606.65 88888.00 2015-10-13 01:18:19.375 286 12476.02 108.20 54606.65 88888.00 2015-10-13 01:18:19.500 286 12476.05 108.22 54606.65 88888.00 2015-10-13 01:18:19.625 286 12476.08 108.25 54606.62 88888.00 2015-10-13 01:18:19.750 286 12476.05 108.22 54606.62 88888.00 2015-10-13 01:18:19.875 286 12476.10 108.20 54606.65 88888.00 2015-10-13 01:18:20.000 286 12476.15 108.22 54606.62 88888.00 2015-10-13 01:18:20.125 286 12476.10 108.20 54606.62 88888.00 2015-10-13 01:18:20.250 286 12476.08 108.22 54606.65 88888.00 2015-10-13 01:18:20.375 286 12476.05 108.25 54606.68 88888.00 2015-10-13 01:18:20.500 286 12476.08 108.28 54606.65 88888.00 2015-10-13 01:18:20.625 286 12476.05 108.33 54606.68 88888.00 2015-10-13 01:18:20.750 286 12476.08 108.33 54606.68 88888.00 2015-10-13 01:18:20.875 286 12476.15 108.30 54606.68 88888.00 2015-10-13 01:18:21.000 286 12476.17 108.30 54606.65 88888.00 2015-10-13 01:18:21.125 286 12476.15 108.30 54606.65 88888.00 2015-10-13 01:18:21.250 286 12476.12 108.28 54606.68 88888.00 2015-10-13 01:18:21.375 286 12476.17 108.28 54606.65 88888.00 2015-10-13 01:18:21.500 286 12476.17 108.28 54606.65 88888.00 2015-10-13 01:18:21.625 286 12476.17 108.30 54606.62 88888.00 2015-10-13 01:18:21.750 286 12476.20 108.28 54606.65 88888.00 2015-10-13 01:18:21.875 286 12476.20 108.28 54606.65 88888.00 2015-10-13 01:18:22.000 286 12476.23 108.25 54606.62 88888.00 2015-10-13 01:18:22.125 286 12476.17 108.22 54606.60 88888.00 2015-10-13 01:18:22.250 286 12476.17 108.20 54606.60 88888.00 2015-10-13 01:18:22.375 286 12476.20 108.22 54606.60 88888.00 2015-10-13 01:18:22.500 286 12476.23 108.28 54606.65 88888.00 2015-10-13 01:18:22.625 286 12476.23 108.28 54606.68 88888.00 2015-10-13 01:18:22.750 286 12476.17 108.25 54606.68 88888.00 2015-10-13 01:18:22.875 286 12476.23 108.25 54606.65 88888.00 2015-10-13 01:18:23.000 286 12476.17 108.25 54606.62 88888.00 2015-10-13 01:18:23.125 286 12476.20 108.22 54606.62 88888.00 2015-10-13 01:18:23.250 286 12476.15 108.25 54606.68 88888.00 2015-10-13 01:18:23.375 286 12476.17 108.30 54606.68 88888.00 2015-10-13 01:18:23.500 286 12476.23 108.33 54606.65 88888.00 2015-10-13 01:18:23.625 286 12476.33 108.30 54606.65 88888.00 2015-10-13 01:18:23.750 286 12476.35 108.25 54606.65 88888.00 2015-10-13 01:18:23.875 286 12476.30 108.22 54606.65 88888.00 2015-10-13 01:18:24.000 286 12476.23 108.25 54606.65 88888.00 2015-10-13 01:18:24.125 286 12476.20 108.25 54606.68 88888.00 2015-10-13 01:18:24.250 286 12476.27 108.25 54606.65 88888.00 2015-10-13 01:18:24.375 286 12476.27 108.25 54606.62 88888.00 2015-10-13 01:18:24.500 286 12476.25 108.28 54606.65 88888.00 2015-10-13 01:18:24.625 286 12476.23 108.28 54606.62 88888.00 2015-10-13 01:18:24.750 286 12476.20 108.25 54606.62 88888.00 2015-10-13 01:18:24.875 286 12476.17 108.25 54606.65 88888.00 2015-10-13 01:18:25.000 286 12476.25 108.28 54606.65 88888.00 2015-10-13 01:18:25.125 286 12476.30 108.28 54606.65 88888.00 2015-10-13 01:18:25.250 286 12476.23 108.22 54606.65 88888.00 2015-10-13 01:18:25.375 286 12476.20 108.20 54606.65 88888.00 2015-10-13 01:18:25.500 286 12476.20 108.22 54606.65 88888.00 2015-10-13 01:18:25.625 286 12476.23 108.28 54606.65 88888.00 2015-10-13 01:18:25.750 286 12476.23 108.22 54606.62 88888.00 2015-10-13 01:18:25.875 286 12476.25 108.22 54606.62 88888.00 2015-10-13 01:18:26.000 286 12476.25 108.17 54606.60 88888.00 2015-10-13 01:18:26.125 286 12476.27 108.15 54606.62 88888.00 2015-10-13 01:18:26.250 286 12476.33 108.17 54606.65 88888.00 2015-10-13 01:18:26.375 286 12476.30 108.15 54606.65 88888.00 2015-10-13 01:18:26.500 286 12476.25 108.17 54606.65 88888.00 2015-10-13 01:18:26.625 286 12476.25 108.17 54606.65 88888.00 2015-10-13 01:18:26.750 286 12476.27 108.15 54606.57 88888.00 2015-10-13 01:18:26.875 286 12476.33 108.15 54606.57 88888.00 2015-10-13 01:18:27.000 286 12476.38 108.12 54606.60 88888.00 2015-10-13 01:18:27.125 286 12476.33 108.12 54606.60 88888.00 2015-10-13 01:18:27.250 286 12476.35 108.08 54606.60 88888.00 2015-10-13 01:18:27.375 286 12476.33 108.05 54606.60 88888.00 2015-10-13 01:18:27.500 286 12476.30 108.10 54606.57 88888.00 2015-10-13 01:18:27.625 286 12476.27 108.08 54606.57 88888.00 2015-10-13 01:18:27.750 286 12476.25 108.03 54606.62 88888.00 2015-10-13 01:18:27.875 286 12476.25 108.03 54606.62 88888.00 2015-10-13 01:18:28.000 286 12476.30 108.05 54606.65 88888.00 2015-10-13 01:18:28.125 286 12476.27 108.03 54606.65 88888.00 2015-10-13 01:18:28.250 286 12476.27 108.00 54606.65 88888.00 2015-10-13 01:18:28.375 286 12476.30 108.00 54606.65 88888.00 2015-10-13 01:18:28.500 286 12476.33 107.97 54606.65 88888.00 2015-10-13 01:18:28.625 286 12476.25 107.97 54606.62 88888.00 2015-10-13 01:18:28.750 286 12476.23 107.97 54606.62 88888.00 2015-10-13 01:18:28.875 286 12476.20 107.95 54606.62 88888.00 2015-10-13 01:18:29.000 286 12476.25 107.97 54606.68 88888.00 2015-10-13 01:18:29.125 286 12476.25 107.95 54606.68 88888.00 2015-10-13 01:18:29.250 286 12476.25 107.92 54606.65 88888.00 2015-10-13 01:18:29.375 286 12476.23 107.90 54606.65 88888.00 2015-10-13 01:18:29.500 286 12476.23 107.88 54606.62 88888.00 2015-10-13 01:18:29.625 286 12476.25 107.90 54606.62 88888.00 2015-10-13 01:18:29.750 286 12476.20 107.92 54606.65 88888.00 2015-10-13 01:18:29.875 286 12476.17 107.90 54606.65 88888.00 2015-10-13 01:18:30.000 286 12476.23 107.92 54606.65 88888.00 2015-10-13 01:18:30.125 286 12476.33 107.90 54606.68 88888.00 2015-10-13 01:18:30.250 286 12476.33 107.83 54606.65 88888.00 2015-10-13 01:18:30.375 286 12476.25 107.83 54606.65 88888.00 2015-10-13 01:18:30.500 286 12476.25 107.83 54606.68 88888.00 2015-10-13 01:18:30.625 286 12476.30 107.83 54606.68 88888.00 2015-10-13 01:18:30.750 286 12476.33 107.85 54606.68 88888.00 2015-10-13 01:18:30.875 286 12476.30 107.83 54606.65 88888.00 2015-10-13 01:18:31.000 286 12476.30 107.83 54606.62 88888.00 2015-10-13 01:18:31.125 286 12476.27 107.83 54606.65 88888.00 2015-10-13 01:18:31.250 286 12476.23 107.78 54606.62 88888.00 2015-10-13 01:18:31.375 286 12476.23 107.75 54606.60 88888.00 2015-10-13 01:18:31.500 286 12476.25 107.80 54606.62 88888.00 2015-10-13 01:18:31.625 286 12476.30 107.80 54606.62 88888.00 2015-10-13 01:18:31.750 286 12476.27 107.78 54606.62 88888.00 2015-10-13 01:18:31.875 286 12476.27 107.80 54606.62 88888.00 2015-10-13 01:18:32.000 286 12476.33 107.80 54606.62 88888.00 2015-10-13 01:18:32.125 286 12476.27 107.80 54606.62 88888.00 2015-10-13 01:18:32.250 286 12476.25 107.78 54606.62 88888.00 2015-10-13 01:18:32.375 286 12476.33 107.78 54606.62 88888.00 2015-10-13 01:18:32.500 286 12476.35 107.83 54606.62 88888.00 2015-10-13 01:18:32.625 286 12476.40 107.80 54606.62 88888.00 2015-10-13 01:18:32.750 286 12476.38 107.78 54606.65 88888.00 2015-10-13 01:18:32.875 286 12476.30 107.75 54606.65 88888.00 2015-10-13 01:18:33.000 286 12476.30 107.80 54606.62 88888.00 2015-10-13 01:18:33.125 286 12476.35 107.80 54606.65 88888.00 2015-10-13 01:18:33.250 286 12476.30 107.75 54606.68 88888.00 2015-10-13 01:18:33.375 286 12476.35 107.80 54606.68 88888.00 2015-10-13 01:18:33.500 286 12476.30 107.83 54606.68 88888.00 2015-10-13 01:18:33.625 286 12476.27 107.83 54606.65 88888.00 2015-10-13 01:18:33.750 286 12476.27 107.83 54606.65 88888.00 2015-10-13 01:18:33.875 286 12476.27 107.83 54606.65 88888.00 2015-10-13 01:18:34.000 286 12476.33 107.80 54606.62 88888.00 2015-10-13 01:18:34.125 286 12476.35 107.83 54606.65 88888.00 2015-10-13 01:18:34.250 286 12476.27 107.78 54606.65 88888.00 2015-10-13 01:18:34.375 286 12476.23 107.80 54606.62 88888.00 2015-10-13 01:18:34.500 286 12476.27 107.83 54606.60 88888.00 2015-10-13 01:18:34.625 286 12476.33 107.85 54606.60 88888.00 2015-10-13 01:18:34.750 286 12476.30 107.85 54606.60 88888.00 2015-10-13 01:18:34.875 286 12476.30 107.85 54606.62 88888.00 2015-10-13 01:18:35.000 286 12476.35 107.85 54606.62 88888.00 2015-10-13 01:18:35.125 286 12476.35 107.88 54606.65 88888.00 2015-10-13 01:18:35.250 286 12476.30 107.88 54606.65 88888.00 2015-10-13 01:18:35.375 286 12476.30 107.90 54606.60 88888.00 2015-10-13 01:18:35.500 286 12476.35 107.90 54606.60 88888.00 2015-10-13 01:18:35.625 286 12476.42 107.88 54606.60 88888.00 2015-10-13 01:18:35.750 286 12476.40 107.90 54606.57 88888.00 2015-10-13 01:18:35.875 286 12476.38 107.92 54606.57 88888.00 2015-10-13 01:18:36.000 286 12476.40 107.95 54606.57 88888.00 2015-10-13 01:18:36.125 286 12476.38 107.95 54606.60 88888.00 2015-10-13 01:18:36.250 286 12476.40 107.95 54606.60 88888.00 2015-10-13 01:18:36.375 286 12476.48 108.00 54606.60 88888.00 2015-10-13 01:18:36.500 286 12476.52 108.00 54606.57 88888.00 2015-10-13 01:18:36.625 286 12476.48 108.00 54606.57 88888.00 2015-10-13 01:18:36.750 286 12476.38 108.03 54606.55 88888.00 2015-10-13 01:18:36.875 286 12476.40 108.10 54606.55 88888.00 2015-10-13 01:18:37.000 286 12476.50 108.10 54606.55 88888.00 2015-10-13 01:18:37.125 286 12476.52 108.08 54606.55 88888.00 2015-10-13 01:18:37.250 286 12476.52 108.05 54606.53 88888.00 2015-10-13 01:18:37.375 286 12476.58 108.08 54606.55 88888.00 2015-10-13 01:18:37.500 286 12476.60 108.15 54606.53 88888.00 2015-10-13 01:18:37.625 286 12476.55 108.15 54606.50 88888.00 2015-10-13 01:18:37.750 286 12476.55 108.17 54606.50 88888.00 2015-10-13 01:18:37.875 286 12476.52 108.17 54606.50 88888.00 2015-10-13 01:18:38.000 286 12476.50 108.15 54606.50 88888.00 2015-10-13 01:18:38.125 286 12476.55 108.20 54606.53 88888.00 2015-10-13 01:18:38.250 286 12476.58 108.22 54606.55 88888.00 2015-10-13 01:18:38.375 286 12476.67 108.28 54606.53 88888.00 2015-10-13 01:18:38.500 286 12476.65 108.25 54606.50 88888.00 2015-10-13 01:18:38.625 286 12476.65 108.28 54606.53 88888.00 2015-10-13 01:18:38.750 286 12476.67 108.25 54606.53 88888.00 2015-10-13 01:18:38.875 286 12476.67 108.30 54606.53 88888.00 2015-10-13 01:18:39.000 286 12476.62 108.33 54606.50 88888.00 2015-10-13 01:18:39.125 286 12476.55 108.30 54606.50 88888.00 2015-10-13 01:18:39.250 286 12476.58 108.30 54606.50 88888.00 2015-10-13 01:18:39.375 286 12476.60 108.35 54606.50 88888.00 2015-10-13 01:18:39.500 286 12476.60 108.40 54606.50 88888.00 2015-10-13 01:18:39.625 286 12476.67 108.42 54606.53 88888.00 2015-10-13 01:18:39.750 286 12476.73 108.42 54606.47 88888.00 2015-10-13 01:18:39.875 286 12476.73 108.42 54606.47 88888.00 2015-10-13 01:18:40.000 286 12476.75 108.45 54606.47 88888.00 2015-10-13 01:18:40.125 286 12476.73 108.47 54606.47 88888.00 2015-10-13 01:18:40.250 286 12476.67 108.47 54606.47 88888.00 2015-10-13 01:18:40.375 286 12476.73 108.50 54606.47 88888.00 2015-10-13 01:18:40.500 286 12476.75 108.50 54606.47 88888.00 2015-10-13 01:18:40.625 286 12476.75 108.55 54606.47 88888.00 2015-10-13 01:18:40.750 286 12476.75 108.58 54606.47 88888.00 2015-10-13 01:18:40.875 286 12476.73 108.60 54606.47 88888.00 2015-10-13 01:18:41.000 286 12476.77 108.60 54606.45 88888.00 2015-10-13 01:18:41.125 286 12476.77 108.62 54606.45 88888.00 2015-10-13 01:18:41.250 286 12476.77 108.62 54606.47 88888.00 2015-10-13 01:18:41.375 286 12476.77 108.62 54606.45 88888.00 2015-10-13 01:18:41.500 286 12476.73 108.65 54606.43 88888.00 2015-10-13 01:18:41.625 286 12476.75 108.70 54606.45 88888.00 2015-10-13 01:18:41.750 286 12476.85 108.67 54606.43 88888.00 2015-10-13 01:18:41.875 286 12476.88 108.67 54606.45 88888.00 2015-10-13 01:18:42.000 286 12476.85 108.70 54606.40 88888.00 2015-10-13 01:18:42.125 286 12476.83 108.72 54606.43 88888.00 2015-10-13 01:18:42.250 286 12476.88 108.70 54606.43 88888.00 2015-10-13 01:18:42.375 286 12476.85 108.72 54606.40 88888.00 2015-10-13 01:18:42.500 286 12476.85 108.75 54606.43 88888.00 2015-10-13 01:18:42.625 286 12476.92 108.78 54606.43 88888.00 2015-10-13 01:18:42.750 286 12476.90 108.75 54606.40 88888.00 2015-10-13 01:18:42.875 286 12476.90 108.75 54606.43 88888.00 2015-10-13 01:18:43.000 286 12476.92 108.80 54606.43 88888.00 2015-10-13 01:18:43.125 286 12476.90 108.80 54606.43 88888.00 2015-10-13 01:18:43.250 286 12476.88 108.80 54606.45 88888.00 2015-10-13 01:18:43.375 286 12476.92 108.80 54606.43 88888.00 2015-10-13 01:18:43.500 286 12476.98 108.80 54606.40 88888.00 2015-10-13 01:18:43.625 286 12476.95 108.83 54606.38 88888.00 2015-10-13 01:18:43.750 286 12477.00 108.85 54606.40 88888.00 2015-10-13 01:18:43.875 286 12477.02 108.85 54606.40 88888.00 2015-10-13 01:18:44.000 286 12477.08 108.85 54606.40 88888.00 2015-10-13 01:18:44.125 286 12477.12 108.85 54606.40 88888.00 2015-10-13 01:18:44.250 286 12477.12 108.83 54606.40 88888.00 2015-10-13 01:18:44.375 286 12477.10 108.88 54606.40 88888.00 2015-10-13 01:18:44.500 286 12477.12 108.88 54606.43 88888.00 2015-10-13 01:18:44.625 286 12477.15 108.88 54606.40 88888.00 2015-10-13 01:18:44.750 286 12477.15 108.90 54606.40 88888.00 2015-10-13 01:18:44.875 286 12477.20 108.92 54606.40 88888.00 2015-10-13 01:18:45.000 286 12477.25 108.90 54606.40 88888.00 2015-10-13 01:18:45.125 286 12477.17 108.97 54606.40 88888.00 2015-10-13 01:18:45.250 286 12477.15 108.95 54606.40 88888.00 2015-10-13 01:18:45.375 286 12477.15 108.95 54606.38 88888.00 2015-10-13 01:18:45.500 286 12477.23 108.97 54606.40 88888.00 2015-10-13 01:18:45.625 286 12477.30 109.00 54606.40 88888.00 2015-10-13 01:18:45.750 286 12477.27 108.95 54606.40 88888.00 2015-10-13 01:18:45.875 286 12477.33 108.95 54606.40 88888.00 2015-10-13 01:18:46.000 286 12477.38 108.92 54606.40 88888.00 2015-10-13 01:18:46.125 286 12477.27 108.92 54606.40 88888.00 2015-10-13 01:18:46.250 286 12477.27 108.90 54606.40 88888.00 2015-10-13 01:18:46.375 286 12477.33 108.97 54606.40 88888.00 2015-10-13 01:18:46.500 286 12477.40 108.97 54606.43 88888.00 2015-10-13 01:18:46.625 286 12477.38 108.95 54606.43 88888.00 2015-10-13 01:18:46.750 286 12477.38 108.92 54606.43 88888.00 2015-10-13 01:18:46.875 286 12477.40 108.92 54606.40 88888.00 2015-10-13 01:18:47.000 286 12477.48 108.92 54606.40 88888.00 2015-10-13 01:18:47.125 286 12477.55 108.90 54606.40 88888.00 2015-10-13 01:18:47.250 286 12477.52 108.90 54606.40 88888.00 2015-10-13 01:18:47.375 286 12477.50 108.90 54606.43 88888.00 2015-10-13 01:18:47.500 286 12477.48 108.92 54606.45 88888.00 2015-10-13 01:18:47.625 286 12477.50 108.90 54606.43 88888.00 2015-10-13 01:18:47.750 286 12477.52 108.90 54606.43 88888.00 2015-10-13 01:18:47.875 286 12477.60 108.88 54606.43 88888.00 2015-10-13 01:18:48.000 286 12477.62 108.88 54606.43 88888.00 2015-10-13 01:18:48.125 286 12477.62 108.85 54606.43 88888.00 2015-10-13 01:18:48.250 286 12477.52 108.80 54606.43 88888.00 2015-10-13 01:18:48.375 286 12477.50 108.80 54606.43 88888.00 2015-10-13 01:18:48.500 286 12477.58 108.83 54606.45 88888.00 2015-10-13 01:18:48.625 286 12477.58 108.83 54606.45 88888.00 2015-10-13 01:18:48.750 286 12477.55 108.80 54606.45 88888.00 2015-10-13 01:18:48.875 286 12477.60 108.78 54606.45 88888.00 2015-10-13 01:18:49.000 286 12477.62 108.75 54606.45 88888.00 2015-10-13 01:18:49.125 286 12477.65 108.75 54606.45 88888.00 2015-10-13 01:18:49.250 286 12477.73 108.75 54606.43 88888.00 2015-10-13 01:18:49.375 286 12477.80 108.78 54606.43 88888.00 2015-10-13 01:18:49.500 286 12477.83 108.72 54606.43 88888.00 2015-10-13 01:18:49.625 286 12477.85 108.70 54606.43 88888.00 2015-10-13 01:18:49.750 286 12477.80 108.70 54606.45 88888.00 2015-10-13 01:18:49.875 286 12477.77 108.70 54606.43 88888.00 2015-10-13 01:18:50.000 286 12477.73 108.70 54606.43 88888.00 2015-10-13 01:18:50.125 286 12477.70 108.70 54606.45 88888.00 2015-10-13 01:18:50.250 286 12477.77 108.65 54606.43 88888.00 2015-10-13 01:18:50.375 286 12477.85 108.65 54606.45 88888.00 2015-10-13 01:18:50.500 286 12477.88 108.65 54606.47 88888.00 2015-10-13 01:18:50.625 286 12477.83 108.65 54606.47 88888.00 2015-10-13 01:18:50.750 286 12477.80 108.62 54606.45 88888.00 2015-10-13 01:18:50.875 286 12477.90 108.60 54606.45 88888.00 2015-10-13 01:18:51.000 286 12477.90 108.60 54606.45 88888.00 2015-10-13 01:18:51.125 286 12477.85 108.58 54606.47 88888.00 2015-10-13 01:18:51.250 286 12477.83 108.55 54606.50 88888.00 2015-10-13 01:18:51.375 286 12477.88 108.53 54606.50 88888.00 2015-10-13 01:18:51.500 286 12477.88 108.53 54606.50 88888.00 2015-10-13 01:18:51.625 286 12477.88 108.50 54606.47 88888.00 2015-10-13 01:18:51.750 286 12477.92 108.45 54606.45 88888.00 2015-10-13 01:18:51.875 286 12477.98 108.45 54606.45 88888.00 2015-10-13 01:18:52.000 286 12478.00 108.42 54606.45 88888.00 2015-10-13 01:18:52.125 286 12478.00 108.40 54606.47 88888.00 2015-10-13 01:18:52.250 286 12477.98 108.35 54606.47 88888.00 2015-10-13 01:18:52.375 286 12477.98 108.35 54606.50 88888.00 2015-10-13 01:18:52.500 286 12478.00 108.35 54606.50 88888.00 2015-10-13 01:18:52.625 286 12478.02 108.35 54606.53 88888.00 2015-10-13 01:18:52.750 286 12478.00 108.33 54606.53 88888.00 2015-10-13 01:18:52.875 286 12478.02 108.30 54606.53 88888.00 2015-10-13 01:18:53.000 286 12478.05 108.30 54606.50 88888.00 2015-10-13 01:18:53.125 286 12478.08 108.28 54606.53 88888.00 2015-10-13 01:18:53.250 286 12478.12 108.25 54606.53 88888.00 2015-10-13 01:18:53.375 286 12478.10 108.22 54606.53 88888.00 2015-10-13 01:18:53.500 286 12478.08 108.22 54606.53 88888.00 2015-10-13 01:18:53.625 286 12478.05 108.22 54606.50 88888.00 2015-10-13 01:18:53.750 286 12478.05 108.20 54606.50 88888.00 2015-10-13 01:18:53.875 286 12477.98 108.20 54606.50 88888.00 2015-10-13 01:18:54.000 286 12478.00 108.20 54606.47 88888.00 2015-10-13 01:18:54.125 286 12478.08 108.20 54606.50 88888.00 2015-10-13 01:18:54.250 286 12478.10 108.17 54606.50 88888.00 2015-10-13 01:18:54.375 286 12478.10 108.12 54606.50 88888.00 2015-10-13 01:18:54.500 286 12478.12 108.12 54606.50 88888.00 2015-10-13 01:18:54.625 286 12478.10 108.12 54606.53 88888.00 2015-10-13 01:18:54.750 286 12478.08 108.10 54606.53 88888.00 2015-10-13 01:18:54.875 286 12478.05 108.12 54606.53 88888.00 2015-10-13 01:18:55.000 286 12478.10 108.12 54606.55 88888.00 2015-10-13 01:18:55.125 286 12478.12 108.10 54606.53 88888.00 2015-10-13 01:18:55.250 286 12478.02 108.08 54606.53 88888.00 2015-10-13 01:18:55.375 286 12478.02 108.10 54606.53 88888.00 2015-10-13 01:18:55.500 286 12478.05 108.10 54606.53 88888.00 2015-10-13 01:18:55.625 286 12478.00 108.10 54606.55 88888.00 2015-10-13 01:18:55.750 286 12478.02 108.05 54606.53 88888.00 2015-10-13 01:18:55.875 286 12478.05 108.03 54606.50 88888.00 2015-10-13 01:18:56.000 286 12478.10 108.05 54606.53 88888.00 2015-10-13 01:18:56.125 286 12478.15 108.05 54606.53 88888.00 2015-10-13 01:18:56.250 286 12478.05 108.05 54606.53 88888.00 2015-10-13 01:18:56.375 286 12478.02 108.03 54606.53 88888.00 2015-10-13 01:18:56.500 286 12478.00 108.00 54606.53 88888.00 2015-10-13 01:18:56.625 286 12478.02 108.00 54606.55 88888.00 2015-10-13 01:18:56.750 286 12478.08 108.00 54606.53 88888.00 2015-10-13 01:18:56.875 286 12478.12 108.00 54606.55 88888.00 2015-10-13 01:18:57.000 286 12478.15 108.00 54606.53 88888.00 2015-10-13 01:18:57.125 286 12478.17 108.03 54606.53 88888.00 2015-10-13 01:18:57.250 286 12478.23 108.00 54606.53 88888.00 2015-10-13 01:18:57.375 286 12478.27 108.03 54606.53 88888.00 2015-10-13 01:18:57.500 286 12478.27 108.03 54606.53 88888.00 2015-10-13 01:18:57.625 286 12478.27 108.05 54606.53 88888.00 2015-10-13 01:18:57.750 286 12478.25 108.05 54606.50 88888.00 2015-10-13 01:18:57.875 286 12478.25 108.05 54606.50 88888.00 2015-10-13 01:18:58.000 286 12478.27 108.03 54606.47 88888.00 2015-10-13 01:18:58.125 286 12478.23 107.97 54606.50 88888.00 2015-10-13 01:18:58.250 286 12478.20 107.95 54606.47 88888.00 2015-10-13 01:18:58.375 286 12478.23 108.00 54606.47 88888.00 2015-10-13 01:18:58.500 286 12478.23 108.03 54606.47 88888.00 2015-10-13 01:18:58.625 286 12478.30 108.03 54606.47 88888.00 2015-10-13 01:18:58.750 286 12478.27 108.00 54606.47 88888.00 2015-10-13 01:18:58.875 286 12478.27 108.05 54606.47 88888.00 2015-10-13 01:18:59.000 286 12478.30 108.05 54606.47 88888.00 2015-10-13 01:18:59.125 286 12478.27 108.03 54606.50 88888.00 2015-10-13 01:18:59.250 286 12478.25 108.03 54606.50 88888.00 2015-10-13 01:18:59.375 286 12478.30 108.03 54606.47 88888.00 2015-10-13 01:18:59.500 286 12478.35 108.08 54606.47 88888.00 2015-10-13 01:18:59.625 286 12478.35 108.12 54606.47 88888.00 2015-10-13 01:18:59.750 286 12478.30 108.12 54606.47 88888.00 2015-10-13 01:18:59.875 286 12478.25 108.10 54606.47 88888.00 2015-10-13 01:19:00.000 286 12478.30 108.12 54606.45 88888.00 2015-10-13 01:19:00.125 286 12478.35 108.10 54606.43 88888.00 2015-10-13 01:19:00.250 286 12478.30 108.10 54606.45 88888.00 2015-10-13 01:19:00.375 286 12478.30 108.10 54606.43 88888.00 2015-10-13 01:19:00.500 286 12478.27 108.10 54606.45 88888.00 2015-10-13 01:19:00.625 286 12478.33 108.12 54606.47 88888.00 2015-10-13 01:19:00.750 286 12478.27 108.12 54606.43 88888.00 2015-10-13 01:19:00.875 286 12478.27 108.12 54606.45 88888.00 2015-10-13 01:19:01.000 286 12478.30 108.12 54606.45 88888.00 2015-10-13 01:19:01.125 286 12478.33 108.15 54606.45 88888.00 2015-10-13 01:19:01.250 286 12478.33 108.15 54606.45 88888.00 2015-10-13 01:19:01.375 286 12478.38 108.15 54606.45 88888.00 2015-10-13 01:19:01.500 286 12478.33 108.17 54606.45 88888.00 2015-10-13 01:19:01.625 286 12478.27 108.17 54606.45 88888.00 2015-10-13 01:19:01.750 286 12478.23 108.20 54606.43 88888.00 2015-10-13 01:19:01.875 286 12478.27 108.22 54606.45 88888.00 2015-10-13 01:19:02.000 286 12478.35 108.25 54606.43 88888.00 2015-10-13 01:19:02.125 286 12478.33 108.22 54606.45 88888.00 2015-10-13 01:19:02.250 286 12478.27 108.22 54606.45 88888.00 2015-10-13 01:19:02.375 286 12478.30 108.28 54606.43 88888.00 2015-10-13 01:19:02.500 286 12478.33 108.30 54606.43 88888.00 2015-10-13 01:19:02.625 286 12478.40 108.33 54606.45 88888.00 2015-10-13 01:19:02.750 286 12478.42 108.35 54606.45 88888.00 2015-10-13 01:19:02.875 286 12478.40 108.38 54606.43 88888.00 2015-10-13 01:19:03.000 286 12478.33 108.38 54606.43 88888.00 2015-10-13 01:19:03.125 286 12478.30 108.40 54606.43 88888.00 2015-10-13 01:19:03.250 286 12478.33 108.40 54606.43 88888.00 2015-10-13 01:19:03.375 286 12478.30 108.42 54606.43 88888.00 2015-10-13 01:19:03.500 286 12478.30 108.38 54606.40 88888.00 2015-10-13 01:19:03.625 286 12478.35 108.40 54606.40 88888.00 2015-10-13 01:19:03.750 286 12478.38 108.40 54606.40 88888.00 2015-10-13 01:19:03.875 286 12478.42 108.47 54606.40 88888.00 2015-10-13 01:19:04.000 286 12478.48 108.47 54606.40 88888.00 2015-10-13 01:19:04.125 286 12478.45 108.47 54606.40 88888.00 2015-10-13 01:19:04.250 286 12478.45 108.50 54606.40 88888.00 2015-10-13 01:19:04.375 286 12478.50 108.53 54606.40 88888.00 2015-10-13 01:19:04.500 286 12478.45 108.53 54606.40 88888.00 2015-10-13 01:19:04.625 286 12478.50 108.55 54606.38 88888.00 2015-10-13 01:19:04.750 286 12478.58 108.55 54606.38 88888.00 2015-10-13 01:19:04.875 286 12478.60 108.55 54606.38 88888.00 2015-10-13 01:19:05.000 286 12478.65 108.58 54606.38 88888.00 2015-10-13 01:19:05.125 286 12478.62 108.58 54606.38 88888.00 2015-10-13 01:19:05.250 286 12478.55 108.58 54606.35 88888.00 2015-10-13 01:19:05.375 286 12478.58 108.62 54606.32 88888.00 2015-10-13 01:19:05.500 286 12478.65 108.65 54606.35 88888.00 2015-10-13 01:19:05.625 286 12478.67 108.67 54606.38 88888.00 2015-10-13 01:19:05.750 286 12478.73 108.67 54606.38 88888.00 2015-10-13 01:19:05.875 286 12478.73 108.70 54606.38 88888.00 2015-10-13 01:19:06.000 286 12478.70 108.70 54606.38 88888.00 2015-10-13 01:19:06.125 286 12478.65 108.70 54606.35 88888.00 2015-10-13 01:19:06.250 286 12478.60 108.70 54606.35 88888.00 2015-10-13 01:19:06.375 286 12478.67 108.72 54606.35 88888.00 2015-10-13 01:19:06.500 286 12478.70 108.72 54606.32 88888.00 2015-10-13 01:19:06.625 286 12478.62 108.72 54606.32 88888.00 2015-10-13 01:19:06.750 286 12478.65 108.75 54606.32 88888.00 2015-10-13 01:19:06.875 286 12478.70 108.78 54606.35 88888.00 2015-10-13 01:19:07.000 286 12478.73 108.75 54606.35 88888.00 2015-10-13 01:19:07.125 286 12478.70 108.78 54606.35 88888.00 2015-10-13 01:19:07.250 286 12478.67 108.80 54606.32 88888.00 2015-10-13 01:19:07.375 286 12478.73 108.80 54606.32 88888.00 2015-10-13 01:19:07.500 286 12478.73 108.83 54606.32 88888.00 2015-10-13 01:19:07.625 286 12478.75 108.78 54606.30 88888.00 2015-10-13 01:19:07.750 286 12478.77 108.83 54606.30 88888.00 2015-10-13 01:19:07.875 286 12478.75 108.85 54606.30 88888.00 2015-10-13 01:19:08.000 286 12478.75 108.88 54606.32 88888.00 2015-10-13 01:19:08.125 286 12478.77 108.88 54606.30 88888.00 2015-10-13 01:19:08.250 286 12478.83 108.90 54606.32 88888.00 2015-10-13 01:19:08.375 286 12478.85 108.88 54606.30 88888.00 2015-10-13 01:19:08.500 286 12478.83 108.90 54606.30 88888.00 2015-10-13 01:19:08.625 286 12478.83 108.92 54606.30 88888.00 2015-10-13 01:19:08.750 286 12478.83 108.92 54606.30 88888.00 2015-10-13 01:19:08.875 286 12478.90 108.92 54606.30 88888.00 2015-10-13 01:19:09.000 286 12478.98 108.97 54606.28 88888.00 2015-10-13 01:19:09.125 286 12478.98 108.95 54606.30 88888.00 2015-10-13 01:19:09.250 286 12478.98 108.97 54606.30 88888.00 2015-10-13 01:19:09.375 286 12479.02 109.00 54606.30 88888.00 2015-10-13 01:19:09.500 286 12479.05 109.00 54606.28 88888.00 2015-10-13 01:19:09.625 286 12479.05 109.03 54606.28 88888.00 2015-10-13 01:19:09.750 286 12479.05 109.05 54606.28 88888.00 2015-10-13 01:19:09.875 286 12479.05 109.08 54606.28 88888.00 2015-10-13 01:19:10.000 286 12479.08 109.10 54606.25 88888.00 2015-10-13 01:19:10.125 286 12479.02 109.08 54606.28 88888.00 2015-10-13 01:19:10.250 286 12479.08 109.05 54606.28 88888.00 2015-10-13 01:19:10.375 286 12479.10 109.08 54606.28 88888.00 2015-10-13 01:19:10.500 286 12479.12 109.10 54606.28 88888.00 2015-10-13 01:19:10.625 286 12479.10 109.10 54606.28 88888.00 2015-10-13 01:19:10.750 286 12479.08 109.12 54606.28 88888.00 2015-10-13 01:19:10.875 286 12479.10 109.15 54606.28 88888.00 2015-10-13 01:19:11.000 286 12479.12 109.10 54606.30 88888.00 2015-10-13 01:19:11.125 286 12479.15 109.10 54606.32 88888.00 2015-10-13 01:19:11.250 286 12479.12 109.08 54606.30 88888.00 2015-10-13 01:19:11.375 286 12479.20 109.12 54606.30 88888.00 2015-10-13 01:19:11.500 286 12479.20 109.17 54606.32 88888.00 2015-10-13 01:19:11.625 286 12479.20 109.17 54606.32 88888.00 2015-10-13 01:19:11.750 286 12479.17 109.12 54606.28 88888.00 2015-10-13 01:19:11.875 286 12479.15 109.12 54606.28 88888.00 2015-10-13 01:19:12.000 286 12479.15 109.12 54606.28 88888.00 2015-10-13 01:19:12.125 286 12479.20 109.17 54606.30 88888.00 2015-10-13 01:19:12.250 286 12479.27 109.15 54606.30 88888.00 2015-10-13 01:19:12.375 286 12479.30 109.12 54606.28 88888.00 2015-10-13 01:19:12.500 286 12479.25 109.10 54606.30 88888.00 2015-10-13 01:19:12.625 286 12479.23 109.08 54606.30 88888.00 2015-10-13 01:19:12.750 286 12479.27 109.10 54606.32 88888.00 2015-10-13 01:19:12.875 286 12479.30 109.12 54606.32 88888.00 2015-10-13 01:19:13.000 286 12479.25 109.12 54606.32 88888.00 2015-10-13 01:19:13.125 286 12479.23 109.15 54606.32 88888.00 2015-10-13 01:19:13.250 286 12479.25 109.12 54606.32 88888.00 2015-10-13 01:19:13.375 286 12479.27 109.12 54606.30 88888.00 2015-10-13 01:19:13.500 286 12479.30 109.17 54606.32 88888.00 2015-10-13 01:19:13.625 286 12479.38 109.15 54606.32 88888.00 2015-10-13 01:19:13.750 286 12479.33 109.12 54606.32 88888.00 2015-10-13 01:19:13.875 286 12479.27 109.12 54606.32 88888.00 2015-10-13 01:19:14.000 286 12479.27 109.12 54606.35 88888.00 2015-10-13 01:19:14.125 286 12479.25 109.10 54606.35 88888.00 2015-10-13 01:19:14.250 286 12479.27 109.08 54606.32 88888.00 2015-10-13 01:19:14.375 286 12479.33 109.12 54606.32 88888.00 2015-10-13 01:19:14.500 286 12479.33 109.10 54606.32 88888.00 2015-10-13 01:19:14.625 286 12479.35 109.08 54606.30 88888.00 2015-10-13 01:19:14.750 286 12479.33 109.08 54606.32 88888.00 2015-10-13 01:19:14.875 286 12479.40 109.08 54606.32 88888.00 2015-10-13 01:19:15.000 286 12479.40 109.08 54606.35 88888.00 2015-10-13 01:19:15.125 286 12479.33 109.08 54606.35 88888.00 2015-10-13 01:19:15.250 286 12479.27 109.08 54606.35 88888.00 2015-10-13 01:19:15.375 286 12479.35 109.05 54606.38 88888.00 2015-10-13 01:19:15.500 286 12479.38 109.00 54606.35 88888.00 2015-10-13 01:19:15.625 286 12479.35 109.00 54606.35 88888.00 2015-10-13 01:19:15.750 286 12479.35 109.03 54606.35 88888.00 2015-10-13 01:19:15.875 286 12479.35 109.03 54606.38 88888.00 2015-10-13 01:19:16.000 286 12479.40 109.00 54606.35 88888.00 2015-10-13 01:19:16.125 286 12479.40 108.95 54606.35 88888.00 2015-10-13 01:19:16.250 286 12479.33 108.95 54606.35 88888.00 2015-10-13 01:19:16.375 286 12479.40 108.97 54606.38 88888.00 2015-10-13 01:19:16.500 286 12479.48 108.95 54606.38 88888.00 2015-10-13 01:19:16.625 286 12479.38 108.88 54606.38 88888.00 2015-10-13 01:19:16.750 286 12479.30 108.88 54606.35 88888.00 2015-10-13 01:19:16.875 286 12479.38 108.90 54606.38 88888.00 2015-10-13 01:19:17.000 286 12479.45 108.90 54606.40 88888.00 2015-10-13 01:19:17.125 286 12479.48 108.88 54606.40 88888.00 2015-10-13 01:19:17.250 286 12479.48 108.83 54606.43 88888.00 2015-10-13 01:19:17.375 286 12479.48 108.83 54606.40 88888.00 2015-10-13 01:19:17.500 286 12479.48 108.80 54606.40 88888.00 2015-10-13 01:19:17.625 286 12479.45 108.78 54606.40 88888.00 2015-10-13 01:19:17.750 286 12479.45 108.78 54606.43 88888.00 2015-10-13 01:19:17.875 286 12479.48 108.72 54606.45 88888.00 2015-10-13 01:19:18.000 286 12479.48 108.70 54606.43 88888.00 2015-10-13 01:19:18.125 286 12479.40 108.70 54606.43 88888.00 2015-10-13 01:19:18.250 286 12479.42 108.67 54606.43 88888.00 2015-10-13 01:19:18.375 286 12479.48 108.70 54606.43 88888.00 2015-10-13 01:19:18.500 286 12479.48 108.67 54606.43 88888.00 2015-10-13 01:19:18.625 286 12479.48 108.67 54606.45 88888.00 2015-10-13 01:19:18.750 286 12479.50 108.70 54606.45 88888.00 2015-10-13 01:19:18.875 286 12479.48 108.67 54606.45 88888.00 2015-10-13 01:19:19.000 286 12479.45 108.60 54606.43 88888.00 2015-10-13 01:19:19.125 286 12479.45 108.58 54606.45 88888.00 2015-10-13 01:19:19.250 286 12479.40 108.53 54606.47 88888.00 2015-10-13 01:19:19.375 286 12479.48 108.55 54606.47 88888.00 2015-10-13 01:19:19.500 286 12479.52 108.55 54606.50 88888.00 2015-10-13 01:19:19.625 286 12479.48 108.55 54606.50 88888.00 2015-10-13 01:19:19.750 286 12479.42 108.45 54606.50 88888.00 2015-10-13 01:19:19.875 286 12479.42 108.45 54606.50 88888.00 2015-10-13 01:19:20.000 286 12479.42 108.47 54606.50 88888.00 2015-10-13 01:19:20.125 286 12479.50 108.45 54606.50 88888.00 2015-10-13 01:19:20.250 286 12479.55 108.45 54606.53 88888.00 2015-10-13 01:19:20.375 286 12479.50 108.47 54606.57 88888.00 2015-10-13 01:19:20.500 286 12479.45 108.45 54606.55 88888.00 2015-10-13 01:19:20.625 286 12479.42 108.40 54606.57 88888.00 2015-10-13 01:19:20.750 286 12479.40 108.35 54606.53 88888.00 2015-10-13 01:19:20.875 286 12479.42 108.40 54606.57 88888.00 2015-10-13 01:19:21.000 286 12479.50 108.35 54606.55 88888.00 2015-10-13 01:19:21.125 286 12479.52 108.35 54606.55 88888.00 2015-10-13 01:19:21.250 286 12479.48 108.35 54606.55 88888.00 2015-10-13 01:19:21.375 286 12479.52 108.33 54606.55 88888.00 2015-10-13 01:19:21.500 286 12479.52 108.30 54606.55 88888.00 2015-10-13 01:19:21.625 286 12479.52 108.30 54606.60 88888.00 2015-10-13 01:19:21.750 286 12479.50 108.25 54606.60 88888.00 2015-10-13 01:19:21.875 286 12479.48 108.25 54606.60 88888.00 2015-10-13 01:19:22.000 286 12479.50 108.20 54606.57 88888.00 2015-10-13 01:19:22.125 286 12479.55 108.17 54606.60 88888.00 2015-10-13 01:19:22.250 286 12479.48 108.20 54606.62 88888.00 2015-10-13 01:19:22.375 286 12479.38 108.25 54606.62 88888.00 2015-10-13 01:19:22.500 286 12479.30 108.20 54606.62 88888.00 2015-10-13 01:19:22.625 286 12479.35 108.17 54606.60 88888.00 2015-10-13 01:19:22.750 286 12479.35 108.12 54606.62 88888.00 2015-10-13 01:19:22.875 286 12479.33 108.12 54606.62 88888.00 2015-10-13 01:19:23.000 286 12479.35 108.15 54606.62 88888.00 2015-10-13 01:19:23.125 286 12479.40 108.15 54606.62 88888.00 2015-10-13 01:19:23.250 286 12479.38 108.08 54606.60 88888.00 2015-10-13 01:19:23.375 286 12479.40 108.10 54606.62 88888.00 2015-10-13 01:19:23.500 286 12479.40 108.08 54606.65 88888.00 2015-10-13 01:19:23.625 286 12479.40 108.08 54606.62 88888.00 2015-10-13 01:19:23.750 286 12479.35 108.05 54606.62 88888.00 2015-10-13 01:19:23.875 286 12479.38 108.03 54606.62 88888.00 2015-10-13 01:19:24.000 286 12479.42 108.05 54606.65 88888.00 2015-10-13 01:19:24.125 286 12479.40 108.00 54606.65 88888.00 2015-10-13 01:19:24.250 286 12479.38 108.00 54606.68 88888.00 2015-10-13 01:19:24.375 286 12479.40 108.00 54606.65 88888.00 2015-10-13 01:19:24.500 286 12479.40 108.03 54606.65 88888.00 2015-10-13 01:19:24.625 286 12479.40 108.03 54606.68 88888.00 2015-10-13 01:19:24.750 286 12479.40 108.00 54606.65 88888.00 2015-10-13 01:19:24.875 286 12479.40 108.00 54606.62 88888.00 2015-10-13 01:19:25.000 286 12479.45 108.00 54606.62 88888.00 2015-10-13 01:19:25.125 286 12479.45 108.03 54606.65 88888.00 2015-10-13 01:19:25.250 286 12479.42 107.97 54606.65 88888.00 2015-10-13 01:19:25.375 286 12479.40 107.95 54606.65 88888.00 2015-10-13 01:19:25.500 286 12479.35 107.95 54606.65 88888.00 2015-10-13 01:19:25.625 286 12479.38 107.97 54606.65 88888.00 2015-10-13 01:19:25.750 286 12479.35 107.97 54606.65 88888.00 2015-10-13 01:19:25.875 286 12479.30 107.95 54606.65 88888.00 2015-10-13 01:19:26.000 286 12479.27 107.92 54606.65 88888.00 2015-10-13 01:19:26.125 286 12479.27 107.92 54606.70 88888.00 2015-10-13 01:19:26.250 286 12479.30 107.92 54606.70 88888.00 2015-10-13 01:19:26.375 286 12479.42 107.95 54606.70 88888.00 2015-10-13 01:19:26.500 286 12479.35 107.95 54606.70 88888.00 2015-10-13 01:19:26.625 286 12479.33 107.90 54606.68 88888.00 2015-10-13 01:19:26.750 286 12479.33 107.85 54606.70 88888.00 2015-10-13 01:19:26.875 286 12479.38 107.85 54606.70 88888.00 2015-10-13 01:19:27.000 286 12479.45 107.88 54606.68 88888.00 2015-10-13 01:19:27.125 286 12479.42 107.83 54606.68 88888.00 2015-10-13 01:19:27.250 286 12479.38 107.80 54606.68 88888.00 2015-10-13 01:19:27.375 286 12479.33 107.85 54606.70 88888.00 2015-10-13 01:19:27.500 286 12479.30 107.85 54606.70 88888.00 2015-10-13 01:19:27.625 286 12479.30 107.85 54606.70 88888.00 2015-10-13 01:19:27.750 286 12479.33 107.85 54606.70 88888.00 2015-10-13 01:19:27.875 286 12479.38 107.80 54606.70 88888.00 2015-10-13 01:19:28.000 286 12479.40 107.78 54606.68 88888.00 2015-10-13 01:19:28.125 286 12479.38 107.78 54606.70 88888.00 2015-10-13 01:19:28.250 286 12479.30 107.78 54606.72 88888.00 2015-10-13 01:19:28.375 286 12479.33 107.83 54606.72 88888.00 2015-10-13 01:19:28.500 286 12479.35 107.85 54606.70 88888.00 2015-10-13 01:19:28.625 286 12479.35 107.85 54606.68 88888.00 2015-10-13 01:19:28.750 286 12479.40 107.85 54606.70 88888.00 2015-10-13 01:19:28.875 286 12479.42 107.85 54606.70 88888.00 2015-10-13 01:19:29.000 286 12479.48 107.88 54606.72 88888.00 2015-10-13 01:19:29.125 286 12479.45 107.88 54606.75 88888.00 2015-10-13 01:19:29.250 286 12479.38 107.85 54606.75 88888.00 2015-10-13 01:19:29.375 286 12479.38 107.88 54606.72 88888.00 2015-10-13 01:19:29.500 286 12479.42 107.85 54606.75 88888.00 2015-10-13 01:19:29.625 286 12479.42 107.83 54606.72 88888.00 2015-10-13 01:19:29.750 286 12479.38 107.78 54606.72 88888.00 2015-10-13 01:19:29.875 286 12479.38 107.78 54606.72 88888.00 2015-10-13 01:19:30.000 286 12479.42 107.83 54606.72 88888.00 2015-10-13 01:19:30.125 286 12479.42 107.83 54606.75 88888.00 2015-10-13 01:19:30.250 286 12479.35 107.78 54606.72 88888.00 2015-10-13 01:19:30.375 286 12479.35 107.83 54606.75 88888.00 2015-10-13 01:19:30.500 286 12479.33 107.83 54606.75 88888.00 2015-10-13 01:19:30.625 286 12479.30 107.83 54606.78 88888.00 2015-10-13 01:19:30.750 286 12479.27 107.85 54606.78 88888.00 2015-10-13 01:19:30.875 286 12479.33 107.85 54606.78 88888.00 2015-10-13 01:19:31.000 286 12479.27 107.78 54606.75 88888.00 2015-10-13 01:19:31.125 286 12479.25 107.75 54606.72 88888.00 2015-10-13 01:19:31.250 286 12479.23 107.80 54606.75 88888.00 2015-10-13 01:19:31.375 286 12479.23 107.80 54606.75 88888.00 2015-10-13 01:19:31.500 286 12479.20 107.75 54606.72 88888.00 2015-10-13 01:19:31.625 286 12479.23 107.72 54606.72 88888.00 2015-10-13 01:19:31.750 286 12479.27 107.75 54606.72 88888.00 2015-10-13 01:19:31.875 286 12479.23 107.78 54606.70 88888.00 2015-10-13 01:19:32.000 286 12479.25 107.75 54606.72 88888.00 2015-10-13 01:19:32.125 286 12479.30 107.75 54606.72 88888.00 2015-10-13 01:19:32.250 286 12479.27 107.80 54606.72 88888.00 2015-10-13 01:19:32.375 286 12479.30 107.83 54606.75 88888.00 2015-10-13 01:19:32.500 286 12479.33 107.83 54606.72 88888.00 2015-10-13 01:19:32.625 286 12479.30 107.83 54606.72 88888.00 2015-10-13 01:19:32.750 286 12479.27 107.83 54606.72 88888.00 2015-10-13 01:19:32.875 286 12479.27 107.78 54606.72 88888.00 2015-10-13 01:19:33.000 286 12479.30 107.78 54606.72 88888.00 2015-10-13 01:19:33.125 286 12479.33 107.78 54606.72 88888.00 2015-10-13 01:19:33.250 286 12479.25 107.72 54606.72 88888.00 2015-10-13 01:19:33.375 286 12479.23 107.72 54606.70 88888.00 2015-10-13 01:19:33.500 286 12479.23 107.75 54606.72 88888.00 2015-10-13 01:19:33.625 286 12479.25 107.72 54606.72 88888.00 2015-10-13 01:19:33.750 286 12479.27 107.72 54606.75 88888.00 2015-10-13 01:19:33.875 286 12479.33 107.70 54606.75 88888.00 2015-10-13 01:19:34.000 286 12479.33 107.70 54606.72 88888.00 2015-10-13 01:19:34.125 286 12479.27 107.65 54606.70 88888.00 2015-10-13 01:19:34.250 286 12479.27 107.65 54606.70 88888.00 2015-10-13 01:19:34.375 286 12479.30 107.67 54606.72 88888.00 2015-10-13 01:19:34.500 286 12479.23 107.67 54606.75 88888.00 2015-10-13 01:19:34.625 286 12479.20 107.65 54606.75 88888.00 2015-10-13 01:19:34.750 286 12479.23 107.62 54606.72 88888.00 2015-10-13 01:19:34.875 286 12479.27 107.65 54606.70 88888.00 2015-10-13 01:19:35.000 286 12479.30 107.62 54606.70 88888.00 2015-10-13 01:19:35.125 286 12479.30 107.60 54606.72 88888.00 2015-10-13 01:19:35.250 286 12479.25 107.58 54606.72 88888.00 2015-10-13 01:19:35.375 286 12479.23 107.58 54606.75 88888.00 2015-10-13 01:19:35.500 286 12479.27 107.60 54606.75 88888.00 2015-10-13 01:19:35.625 286 12479.25 107.60 54606.75 88888.00 2015-10-13 01:19:35.750 286 12479.17 107.60 54606.75 88888.00 2015-10-13 01:19:35.875 286 12479.17 107.60 54606.75 88888.00 2015-10-13 01:19:36.000 286 12479.23 107.58 54606.72 88888.00 2015-10-13 01:19:36.125 286 12479.27 107.55 54606.72 88888.00 2015-10-13 01:19:36.250 286 12479.23 107.55 54606.78 88888.00 2015-10-13 01:19:36.375 286 12479.17 107.58 54606.75 88888.00 2015-10-13 01:19:36.500 286 12479.12 107.58 54606.75 88888.00 2015-10-13 01:19:36.625 286 12479.12 107.53 54606.75 88888.00 2015-10-13 01:19:36.750 286 12479.12 107.55 54606.78 88888.00 2015-10-13 01:19:36.875 286 12479.12 107.55 54606.78 88888.00 2015-10-13 01:19:37.000 286 12479.08 107.55 54606.75 88888.00 2015-10-13 01:19:37.125 286 12479.05 107.58 54606.75 88888.00 2015-10-13 01:19:37.250 286 12479.05 107.55 54606.80 88888.00 2015-10-13 01:19:37.375 286 12479.08 107.58 54606.80 88888.00 2015-10-13 01:19:37.500 286 12479.08 107.58 54606.80 88888.00 2015-10-13 01:19:37.625 286 12479.08 107.53 54606.78 88888.00 2015-10-13 01:19:37.750 286 12479.08 107.53 54606.80 88888.00 2015-10-13 01:19:37.875 286 12479.10 107.55 54606.80 88888.00 2015-10-13 01:19:38.000 286 12479.12 107.55 54606.78 88888.00 2015-10-13 01:19:38.125 286 12479.10 107.53 54606.80 88888.00 2015-10-13 01:19:38.250 286 12479.05 107.50 54606.80 88888.00 2015-10-13 01:19:38.375 286 12479.08 107.53 54606.80 88888.00 2015-10-13 01:19:38.500 286 12479.10 107.53 54606.80 88888.00 2015-10-13 01:19:38.625 286 12479.10 107.53 54606.80 88888.00 2015-10-13 01:19:38.750 286 12479.08 107.50 54606.80 88888.00 2015-10-13 01:19:38.875 286 12479.02 107.47 54606.80 88888.00 2015-10-13 01:19:39.000 286 12479.02 107.47 54606.80 88888.00 2015-10-13 01:19:39.125 286 12478.98 107.47 54606.82 88888.00 2015-10-13 01:19:39.250 286 12479.00 107.45 54606.82 88888.00 2015-10-13 01:19:39.375 286 12479.12 107.47 54606.82 88888.00 2015-10-13 01:19:39.500 286 12479.08 107.42 54606.80 88888.00 2015-10-13 01:19:39.625 286 12479.08 107.40 54606.82 88888.00 2015-10-13 01:19:39.750 286 12479.05 107.40 54606.82 88888.00 2015-10-13 01:19:39.875 286 12479.00 107.40 54606.85 88888.00 2015-10-13 01:19:40.000 286 12479.00 107.38 54606.80 88888.00 2015-10-13 01:19:40.125 286 12479.05 107.35 54606.80 88888.00 2015-10-13 01:19:40.250 286 12479.02 107.28 54606.80 88888.00 2015-10-13 01:19:40.375 286 12479.02 107.30 54606.82 88888.00 2015-10-13 01:19:40.500 286 12479.00 107.28 54606.80 88888.00 2015-10-13 01:19:40.625 286 12478.98 107.28 54606.82 88888.00 2015-10-13 01:19:40.750 286 12478.90 107.25 54606.82 88888.00 2015-10-13 01:19:40.875 286 12478.90 107.28 54606.82 88888.00 2015-10-13 01:19:41.000 286 12478.90 107.30 54606.88 88888.00 2015-10-13 01:19:41.125 286 12478.88 107.28 54606.85 88888.00 2015-10-13 01:19:41.250 286 12478.88 107.25 54606.85 88888.00 2015-10-13 01:19:41.375 286 12478.88 107.25 54606.88 88888.00 2015-10-13 01:19:41.500 286 12478.95 107.25 54606.85 88888.00 2015-10-13 01:19:41.625 286 12478.95 107.25 54606.85 88888.00 2015-10-13 01:19:41.750 286 12478.92 107.25 54606.85 88888.00 2015-10-13 01:19:41.875 286 12478.88 107.25 54606.88 88888.00 2015-10-13 01:19:42.000 286 12478.88 107.22 54606.85 88888.00 2015-10-13 01:19:42.125 286 12478.95 107.22 54606.88 88888.00 2015-10-13 01:19:42.250 286 12478.90 107.22 54606.85 88888.00 2015-10-13 01:19:42.375 286 12478.90 107.17 54606.85 88888.00 2015-10-13 01:19:42.500 286 12478.88 107.17 54606.85 88888.00 2015-10-13 01:19:42.625 286 12478.90 107.15 54606.88 88888.00 2015-10-13 01:19:42.750 286 12478.90 107.15 54606.88 88888.00 2015-10-13 01:19:42.875 286 12478.90 107.17 54606.90 88888.00 2015-10-13 01:19:43.000 286 12478.90 107.17 54606.88 88888.00 2015-10-13 01:19:43.125 286 12478.88 107.15 54606.90 88888.00 2015-10-13 01:19:43.250 286 12478.85 107.15 54606.93 88888.00 2015-10-13 01:19:43.375 286 12478.85 107.10 54606.90 88888.00 2015-10-13 01:19:43.500 286 12478.85 107.10 54606.90 88888.00 2015-10-13 01:19:43.625 286 12478.90 107.12 54606.88 88888.00 2015-10-13 01:19:43.750 286 12478.90 107.12 54606.88 88888.00 2015-10-13 01:19:43.875 286 12478.88 107.10 54606.88 88888.00 2015-10-13 01:19:44.000 286 12478.83 107.08 54606.90 88888.00 2015-10-13 01:19:44.125 286 12478.83 107.10 54606.93 88888.00 2015-10-13 01:19:44.250 286 12478.80 107.08 54606.93 88888.00 2015-10-13 01:19:44.375 286 12478.83 107.08 54606.90 88888.00 2015-10-13 01:19:44.500 286 12478.83 107.05 54606.93 88888.00 2015-10-13 01:19:44.625 286 12478.80 107.03 54606.93 88888.00 2015-10-13 01:19:44.750 286 12478.85 107.03 54606.93 88888.00 2015-10-13 01:19:44.875 286 12478.85 107.05 54606.95 88888.00 2015-10-13 01:19:45.000 286 12478.80 107.03 54606.93 88888.00 2015-10-13 01:19:45.125 286 12478.77 107.00 54606.93 88888.00 2015-10-13 01:19:45.250 286 12478.75 106.95 54606.93 88888.00 2015-10-13 01:19:45.375 286 12478.83 106.97 54606.93 88888.00 2015-10-13 01:19:45.500 286 12478.80 106.95 54606.90 88888.00 2015-10-13 01:19:45.625 286 12478.77 106.95 54606.95 88888.00 2015-10-13 01:19:45.750 286 12478.77 106.95 54606.95 88888.00 2015-10-13 01:19:45.875 286 12478.67 106.92 54606.95 88888.00 2015-10-13 01:19:46.000 286 12478.67 106.90 54606.95 88888.00 2015-10-13 01:19:46.125 286 12478.73 106.97 54606.97 88888.00 2015-10-13 01:19:46.250 286 12478.73 106.95 54606.95 88888.00 2015-10-13 01:19:46.375 286 12478.77 106.95 54606.95 88888.00 2015-10-13 01:19:46.500 286 12478.83 106.97 54606.97 88888.00 2015-10-13 01:19:46.625 286 12478.80 106.95 54606.93 88888.00 2015-10-13 01:19:46.750 286 12478.75 106.90 54606.97 88888.00 2015-10-13 01:19:46.875 286 12478.75 106.95 54607.00 88888.00 2015-10-13 01:19:47.000 286 12478.77 106.97 54606.97 88888.00 2015-10-13 01:19:47.125 286 12478.75 106.95 54606.97 88888.00 2015-10-13 01:19:47.250 286 12478.75 106.90 54606.97 88888.00 2015-10-13 01:19:47.375 286 12478.80 106.90 54606.95 88888.00 2015-10-13 01:19:47.500 286 12478.80 106.92 54606.95 88888.00 2015-10-13 01:19:47.625 286 12478.75 106.92 54606.97 88888.00 2015-10-13 01:19:47.750 286 12478.70 106.92 54607.00 88888.00 2015-10-13 01:19:47.875 286 12478.73 106.90 54607.00 88888.00 2015-10-13 01:19:48.000 286 12478.75 106.88 54606.95 88888.00 2015-10-13 01:19:48.125 286 12478.75 106.88 54607.00 88888.00 2015-10-13 01:19:48.250 286 12478.70 106.88 54607.00 88888.00 2015-10-13 01:19:48.375 286 12478.67 106.80 54606.97 88888.00 2015-10-13 01:19:48.500 286 12478.70 106.83 54606.97 88888.00 2015-10-13 01:19:48.625 286 12478.75 106.83 54607.00 88888.00 2015-10-13 01:19:48.750 286 12478.70 106.78 54607.00 88888.00 2015-10-13 01:19:48.875 286 12478.65 106.78 54607.00 88888.00 2015-10-13 01:19:49.000 286 12478.67 106.78 54607.00 88888.00 2015-10-13 01:19:49.125 286 12478.67 106.78 54607.00 88888.00 2015-10-13 01:19:49.250 286 12478.65 106.78 54607.03 88888.00 2015-10-13 01:19:49.375 286 12478.70 106.78 54607.00 88888.00 2015-10-13 01:19:49.500 286 12478.70 106.78 54607.03 88888.00 2015-10-13 01:19:49.625 286 12478.70 106.78 54607.03 88888.00 2015-10-13 01:19:49.750 286 12478.73 106.78 54607.03 88888.00 2015-10-13 01:19:49.875 286 12478.73 106.78 54607.03 88888.00 2015-10-13 01:19:50.000 286 12478.73 106.80 54607.03 88888.00 2015-10-13 01:19:50.125 286 12478.75 106.80 54607.03 88888.00 2015-10-13 01:19:50.250 286 12478.73 106.78 54607.00 88888.00 2015-10-13 01:19:50.375 286 12478.73 106.80 54607.03 88888.00 2015-10-13 01:19:50.500 286 12478.75 106.78 54607.05 88888.00 2015-10-13 01:19:50.625 286 12478.83 106.78 54607.03 88888.00 2015-10-13 01:19:50.750 286 12478.80 106.75 54607.03 88888.00 2015-10-13 01:19:50.875 286 12478.80 106.78 54607.00 88888.00 2015-10-13 01:19:51.000 286 12478.77 106.78 54607.00 88888.00 2015-10-13 01:19:51.125 286 12478.73 106.78 54607.00 88888.00 2015-10-13 01:19:51.250 286 12478.73 106.80 54607.00 88888.00 2015-10-13 01:19:51.375 286 12478.67 106.85 54607.03 88888.00 2015-10-13 01:19:51.500 286 12478.65 106.85 54607.00 88888.00 2015-10-13 01:19:51.625 286 12478.75 106.88 54607.00 88888.00 2015-10-13 01:19:51.750 286 12478.83 106.88 54607.03 88888.00 2015-10-13 01:19:51.875 286 12478.75 106.85 54607.05 88888.00 2015-10-13 01:19:52.000 286 12478.77 106.83 54607.05 88888.00 2015-10-13 01:19:52.125 286 12478.83 106.80 54607.07 88888.00 2015-10-13 01:19:52.250 286 12478.77 106.83 54607.07 88888.00 2015-10-13 01:19:52.375 286 12478.75 106.85 54607.05 88888.00 2015-10-13 01:19:52.500 286 12478.73 106.85 54607.05 88888.00 2015-10-13 01:19:52.625 286 12478.80 106.85 54607.05 88888.00 2015-10-13 01:19:52.750 286 12478.85 106.80 54607.05 88888.00 2015-10-13 01:19:52.875 286 12478.88 106.80 54607.05 88888.00 2015-10-13 01:19:53.000 286 12478.77 106.83 54607.05 88888.00 2015-10-13 01:19:53.125 286 12478.73 106.80 54607.05 88888.00 2015-10-13 01:19:53.250 286 12478.77 106.80 54607.05 88888.00 2015-10-13 01:19:53.375 286 12478.80 106.83 54607.03 88888.00 2015-10-13 01:19:53.500 286 12478.80 106.83 54607.07 88888.00 2015-10-13 01:19:53.625 286 12478.83 106.83 54607.07 88888.00 2015-10-13 01:19:53.750 286 12478.83 106.85 54607.07 88888.00 2015-10-13 01:19:53.875 286 12478.85 106.78 54607.05 88888.00 2015-10-13 01:19:54.000 286 12478.85 106.78 54607.03 88888.00 2015-10-13 01:19:54.125 286 12478.75 106.80 54607.05 88888.00 2015-10-13 01:19:54.250 286 12478.70 106.75 54607.03 88888.00 2015-10-13 01:19:54.375 286 12478.75 106.80 54607.03 88888.00 2015-10-13 01:19:54.500 286 12478.80 106.80 54607.05 88888.00 2015-10-13 01:19:54.625 286 12478.88 106.85 54607.05 88888.00 2015-10-13 01:19:54.750 286 12478.88 106.85 54607.05 88888.00 2015-10-13 01:19:54.875 286 12478.92 106.85 54607.05 88888.00 2015-10-13 01:19:55.000 286 12478.95 106.88 54607.07 88888.00 2015-10-13 01:19:55.125 286 12478.95 106.90 54607.07 88888.00 2015-10-13 01:19:55.250 286 12478.85 106.85 54607.05 88888.00 2015-10-13 01:19:55.375 286 12478.85 106.88 54607.03 88888.00 2015-10-13 01:19:55.500 286 12478.88 106.90 54607.03 88888.00 2015-10-13 01:19:55.625 286 12478.85 106.90 54607.03 88888.00 2015-10-13 01:19:55.750 286 12478.85 106.90 54607.05 88888.00 2015-10-13 01:19:55.875 286 12478.85 106.95 54607.05 88888.00 2015-10-13 01:19:56.000 286 12478.85 106.95 54607.03 88888.00 2015-10-13 01:19:56.125 286 12478.88 106.90 54607.03 88888.00 2015-10-13 01:19:56.250 286 12478.83 106.90 54607.00 88888.00 2015-10-13 01:19:56.375 286 12478.83 106.90 54607.03 88888.00 2015-10-13 01:19:56.500 286 12478.83 106.95 54607.05 88888.00 2015-10-13 01:19:56.625 286 12478.88 106.97 54607.05 88888.00 2015-10-13 01:19:56.750 286 12478.88 106.97 54607.05 88888.00 2015-10-13 01:19:56.875 286 12478.83 107.00 54607.07 88888.00 2015-10-13 01:19:57.000 286 12478.85 107.03 54607.05 88888.00 2015-10-13 01:19:57.125 286 12478.90 107.00 54607.05 88888.00 2015-10-13 01:19:57.250 286 12478.85 106.95 54607.10 88888.00 2015-10-13 01:19:57.375 286 12478.85 106.92 54607.10 88888.00 2015-10-13 01:19:57.500 286 12478.88 106.92 54607.10 88888.00 2015-10-13 01:19:57.625 286 12478.83 106.95 54607.07 88888.00 2015-10-13 01:19:57.750 286 12478.85 106.95 54607.05 88888.00 2015-10-13 01:19:57.875 286 12478.88 106.97 54607.05 88888.00 2015-10-13 01:19:58.000 286 12478.88 106.95 54607.05 88888.00 2015-10-13 01:19:58.125 286 12478.85 106.95 54607.05 88888.00 2015-10-13 01:19:58.250 286 12478.88 106.97 54607.03 88888.00 2015-10-13 01:19:58.375 286 12478.90 107.03 54607.03 88888.00 2015-10-13 01:19:58.500 286 12478.92 107.03 54607.05 88888.00 2015-10-13 01:19:58.625 286 12478.95 107.00 54607.05 88888.00 2015-10-13 01:19:58.750 286 12478.85 107.00 54607.05 88888.00 2015-10-13 01:19:58.875 286 12478.88 107.00 54607.03 88888.00 2015-10-13 01:19:59.000 286 12478.92 107.00 54607.03 88888.00 2015-10-13 01:19:59.125 286 12478.92 107.00 54607.05 88888.00 2015-10-13 01:19:59.250 286 12478.92 107.00 54607.05 88888.00 2015-10-13 01:19:59.375 286 12478.88 107.00 54607.05 88888.00 2015-10-13 01:19:59.500 286 12478.90 107.00 54607.05 88888.00 2015-10-13 01:19:59.625 286 12478.95 107.03 54607.03 88888.00 2015-10-13 01:19:59.750 286 12478.98 107.03 54607.03 88888.00 2015-10-13 01:19:59.875 286 12478.98 107.00 54607.03 88888.00 2015-10-13 01:20:00.000 286 12478.95 107.00 54607.03 88888.00 2015-10-13 01:20:00.125 286 12478.90 107.03 54607.05 88888.00 2015-10-13 01:20:00.250 286 12478.88 107.03 54607.05 88888.00 2015-10-13 01:20:00.375 286 12478.92 107.05 54607.05 88888.00 2015-10-13 01:20:00.500 286 12478.95 107.08 54607.03 88888.00 2015-10-13 01:20:00.625 286 12478.95 107.10 54607.03 88888.00 2015-10-13 01:20:00.750 286 12478.98 107.10 54607.03 88888.00 2015-10-13 01:20:00.875 286 12479.02 107.15 54607.00 88888.00 2015-10-13 01:20:01.000 286 12479.02 107.12 54606.97 88888.00 2015-10-13 01:20:01.125 286 12478.98 107.12 54606.97 88888.00 2015-10-13 01:20:01.250 286 12478.90 107.10 54607.00 88888.00 2015-10-13 01:20:01.375 286 12478.92 107.10 54606.97 88888.00 2015-10-13 01:20:01.500 286 12478.95 107.12 54606.97 88888.00 2015-10-13 01:20:01.625 286 12478.98 107.12 54606.95 88888.00 2015-10-13 01:20:01.750 286 12479.02 107.12 54606.97 88888.00 2015-10-13 01:20:01.875 286 12479.00 107.12 54606.97 88888.00 2015-10-13 01:20:02.000 286 12479.00 107.12 54606.97 88888.00 2015-10-13 01:20:02.125 286 12478.98 107.12 54607.00 88888.00 2015-10-13 01:20:02.250 286 12479.00 107.12 54607.03 88888.00 2015-10-13 01:20:02.375 286 12479.00 107.17 54607.03 88888.00 2015-10-13 01:20:02.500 286 12478.98 107.17 54607.03 88888.00 2015-10-13 01:20:02.625 286 12478.92 107.20 54607.03 88888.00 2015-10-13 01:20:02.750 286 12478.92 107.22 54607.03 88888.00 2015-10-13 01:20:02.875 286 12478.92 107.22 54607.03 88888.00 2015-10-13 01:20:03.000 286 12478.90 107.20 54607.00 88888.00 2015-10-13 01:20:03.125 286 12478.92 107.20 54606.97 88888.00 2015-10-13 01:20:03.250 286 12478.92 107.20 54606.97 88888.00 2015-10-13 01:20:03.375 286 12479.00 107.25 54606.97 88888.00 2015-10-13 01:20:03.500 286 12479.02 107.25 54607.00 88888.00 2015-10-13 01:20:03.625 286 12479.02 107.30 54607.00 88888.00 2015-10-13 01:20:03.750 286 12479.02 107.28 54607.03 88888.00 2015-10-13 01:20:03.875 286 12479.02 107.28 54606.97 88888.00 2015-10-13 01:20:04.000 286 12479.00 107.25 54606.95 88888.00 2015-10-13 01:20:04.125 286 12479.08 107.25 54606.95 88888.00 2015-10-13 01:20:04.250 286 12479.08 107.25 54606.95 88888.00 2015-10-13 01:20:04.375 286 12479.05 107.30 54606.95 88888.00 2015-10-13 01:20:04.500 286 12479.02 107.33 54606.95 88888.00 2015-10-13 01:20:04.625 286 12479.05 107.30 54606.95 88888.00 2015-10-13 01:20:04.750 286 12479.02 107.30 54606.95 88888.00 2015-10-13 01:20:04.875 286 12479.08 107.30 54606.95 88888.00 2015-10-13 01:20:05.000 286 12479.08 107.33 54606.95 88888.00 2015-10-13 01:20:05.125 286 12479.12 107.35 54606.95 88888.00 2015-10-13 01:20:05.250 286 12479.08 107.30 54606.95 88888.00 2015-10-13 01:20:05.375 286 12479.02 107.30 54606.95 88888.00 2015-10-13 01:20:05.500 286 12479.00 107.33 54606.95 88888.00 2015-10-13 01:20:05.625 286 12479.00 107.38 54606.97 88888.00 2015-10-13 01:20:05.750 286 12478.98 107.35 54606.93 88888.00 2015-10-13 01:20:05.875 286 12478.95 107.33 54606.93 88888.00 2015-10-13 01:20:06.000 286 12478.98 107.38 54606.93 88888.00 2015-10-13 01:20:06.125 286 12478.98 107.38 54606.93 88888.00 2015-10-13 01:20:06.250 286 12479.00 107.35 54606.93 88888.00 2015-10-13 01:20:06.375 286 12479.05 107.40 54606.90 88888.00 2015-10-13 01:20:06.500 286 12479.08 107.40 54606.90 88888.00 2015-10-13 01:20:06.625 286 12479.08 107.40 54606.88 88888.00 2015-10-13 01:20:06.750 286 12479.02 107.42 54606.93 88888.00 2015-10-13 01:20:06.875 286 12479.02 107.45 54606.95 88888.00 2015-10-13 01:20:07.000 286 12479.08 107.42 54606.93 88888.00 2015-10-13 01:20:07.125 286 12479.08 107.40 54606.90 88888.00 2015-10-13 01:20:07.250 286 12479.00 107.42 54606.90 88888.00 2015-10-13 01:20:07.375 286 12479.08 107.45 54606.90 88888.00 2015-10-13 01:20:07.500 286 12479.05 107.45 54606.93 88888.00 2015-10-13 01:20:07.625 286 12479.02 107.45 54606.90 88888.00 2015-10-13 01:20:07.750 286 12479.02 107.47 54606.90 88888.00 2015-10-13 01:20:07.875 286 12479.00 107.47 54606.88 88888.00 2015-10-13 01:20:08.000 286 12478.98 107.50 54606.88 88888.00 2015-10-13 01:20:08.125 286 12479.02 107.53 54606.88 88888.00 2015-10-13 01:20:08.250 286 12478.98 107.47 54606.88 88888.00 2015-10-13 01:20:08.375 286 12478.95 107.50 54606.90 88888.00 2015-10-13 01:20:08.500 286 12479.00 107.55 54606.88 88888.00 2015-10-13 01:20:08.625 286 12478.98 107.53 54606.88 88888.00 2015-10-13 01:20:08.750 286 12478.98 107.53 54606.88 88888.00 2015-10-13 01:20:08.875 286 12479.02 107.58 54606.88 88888.00 2015-10-13 01:20:09.000 286 12479.05 107.55 54606.88 88888.00 2015-10-13 01:20:09.125 286 12479.02 107.53 54606.90 88888.00 2015-10-13 01:20:09.250 286 12478.95 107.53 54606.93 88888.00 2015-10-13 01:20:09.375 286 12478.98 107.58 54606.90 88888.00 2015-10-13 01:20:09.500 286 12479.00 107.58 54606.90 88888.00 2015-10-13 01:20:09.625 286 12479.02 107.58 54606.90 88888.00 2015-10-13 01:20:09.750 286 12479.00 107.60 54606.90 88888.00 2015-10-13 01:20:09.875 286 12479.05 107.58 54606.93 88888.00 2015-10-13 01:20:10.000 286 12479.12 107.58 54606.90 88888.00 2015-10-13 01:20:10.125 286 12479.12 107.58 54606.93 88888.00 2015-10-13 01:20:10.250 286 12479.08 107.60 54606.93 88888.00 2015-10-13 01:20:10.375 286 12479.05 107.62 54606.93 88888.00 2015-10-13 01:20:10.500 286 12479.12 107.62 54606.95 88888.00 2015-10-13 01:20:10.625 286 12479.15 107.60 54606.90 88888.00 2015-10-13 01:20:10.750 286 12479.15 107.62 54606.90 88888.00 2015-10-13 01:20:10.875 286 12479.23 107.60 54606.90 88888.00 2015-10-13 01:20:11.000 286 12479.25 107.62 54606.93 88888.00 2015-10-13 01:20:11.125 286 12479.27 107.65 54606.90 88888.00 2015-10-13 01:20:11.250 286 12479.20 107.60 54606.90 88888.00 2015-10-13 01:20:11.375 286 12479.17 107.62 54606.90 88888.00 2015-10-13 01:20:11.500 286 12479.17 107.62 54606.85 88888.00 2015-10-13 01:20:11.625 286 12479.17 107.67 54606.85 88888.00 2015-10-13 01:20:11.750 286 12479.15 107.70 54606.85 88888.00 2015-10-13 01:20:11.875 286 12479.15 107.67 54606.85 88888.00 2015-10-13 01:20:12.000 286 12479.12 107.65 54606.82 88888.00 2015-10-13 01:20:12.125 286 12479.10 107.67 54606.82 88888.00 2015-10-13 01:20:12.250 286 12479.12 107.67 54606.85 88888.00 2015-10-13 01:20:12.375 286 12479.15 107.70 54606.82 88888.00 2015-10-13 01:20:12.500 286 12479.20 107.70 54606.82 88888.00 2015-10-13 01:20:12.625 286 12479.20 107.72 54606.82 88888.00 2015-10-13 01:20:12.750 286 12479.23 107.75 54606.85 88888.00 2015-10-13 01:20:12.875 286 12479.25 107.75 54606.88 88888.00 2015-10-13 01:20:13.000 286 12479.30 107.78 54606.85 88888.00 2015-10-13 01:20:13.125 286 12479.33 107.80 54606.88 88888.00 2015-10-13 01:20:13.250 286 12479.30 107.78 54606.88 88888.00 2015-10-13 01:20:13.375 286 12479.27 107.78 54606.85 88888.00 2015-10-13 01:20:13.500 286 12479.25 107.75 54606.85 88888.00 2015-10-13 01:20:13.625 286 12479.33 107.80 54606.85 88888.00 2015-10-13 01:20:13.750 286 12479.38 107.85 54606.85 88888.00 2015-10-13 01:20:13.875 286 12479.27 107.83 54606.85 88888.00 2015-10-13 01:20:14.000 286 12479.25 107.83 54606.85 88888.00 2015-10-13 01:20:14.125 286 12479.30 107.88 54606.88 88888.00 2015-10-13 01:20:14.250 286 12479.33 107.88 54606.88 88888.00 2015-10-13 01:20:14.375 286 12479.30 107.88 54606.90 88888.00 2015-10-13 01:20:14.500 286 12479.25 107.90 54606.90 88888.00 2015-10-13 01:20:14.625 286 12479.30 107.95 54606.88 88888.00 2015-10-13 01:20:14.750 286 12479.35 107.97 54606.88 88888.00 2015-10-13 01:20:14.875 286 12479.33 108.00 54606.90 88888.00 2015-10-13 01:20:15.000 286 12479.33 107.97 54606.88 88888.00 2015-10-13 01:20:15.125 286 12479.35 107.95 54606.85 88888.00 2015-10-13 01:20:15.250 286 12479.33 107.90 54606.88 88888.00 2015-10-13 01:20:15.375 286 12479.35 107.92 54606.85 88888.00 2015-10-13 01:20:15.500 286 12479.35 107.92 54606.85 88888.00 2015-10-13 01:20:15.625 286 12479.48 107.95 54606.85 88888.00 2015-10-13 01:20:15.750 286 12479.50 107.97 54606.88 88888.00 2015-10-13 01:20:15.875 286 12479.45 108.00 54606.85 88888.00 2015-10-13 01:20:16.000 286 12479.42 108.03 54606.85 88888.00 2015-10-13 01:20:16.125 286 12479.42 108.03 54606.88 88888.00 2015-10-13 01:20:16.250 286 12479.35 108.00 54606.85 88888.00 2015-10-13 01:20:16.375 286 12479.42 108.03 54606.85 88888.00 2015-10-13 01:20:16.500 286 12479.45 108.03 54606.88 88888.00 2015-10-13 01:20:16.625 286 12479.45 108.03 54606.88 88888.00 2015-10-13 01:20:16.750 286 12479.50 108.05 54606.88 88888.00 2015-10-13 01:20:16.875 286 12479.52 108.10 54606.90 88888.00 2015-10-13 01:20:17.000 286 12479.52 108.10 54606.90 88888.00 2015-10-13 01:20:17.125 286 12479.52 108.08 54606.88 88888.00 2015-10-13 01:20:17.250 286 12479.52 108.08 54606.85 88888.00 2015-10-13 01:20:17.375 286 12479.58 108.12 54606.88 88888.00 2015-10-13 01:20:17.500 286 12479.58 108.15 54606.90 88888.00 2015-10-13 01:20:17.625 286 12479.55 108.17 54606.90 88888.00 2015-10-13 01:20:17.750 286 12479.55 108.17 54606.90 88888.00 2015-10-13 01:20:17.875 286 12479.50 108.15 54606.88 88888.00 2015-10-13 01:20:18.000 286 12479.55 108.17 54606.88 88888.00 2015-10-13 01:20:18.125 286 12479.52 108.15 54606.85 88888.00 2015-10-13 01:20:18.250 286 12479.48 108.17 54606.88 88888.00 2015-10-13 01:20:18.375 286 12479.45 108.20 54606.90 88888.00 2015-10-13 01:20:18.500 286 12479.48 108.22 54606.90 88888.00 2015-10-13 01:20:18.625 286 12479.52 108.20 54606.90 88888.00 2015-10-13 01:20:18.750 286 12479.50 108.22 54606.85 88888.00 2015-10-13 01:20:18.875 286 12479.42 108.25 54606.88 88888.00 2015-10-13 01:20:19.000 286 12479.48 108.28 54606.85 88888.00 2015-10-13 01:20:19.125 286 12479.55 108.33 54606.88 88888.00 2015-10-13 01:20:19.250 286 12479.55 108.30 54606.88 88888.00 2015-10-13 01:20:19.375 286 12479.58 108.33 54606.85 88888.00 2015-10-13 01:20:19.500 286 12479.60 108.35 54606.88 88888.00 2015-10-13 01:20:19.625 286 12479.58 108.33 54606.85 88888.00 2015-10-13 01:20:19.750 286 12479.55 108.35 54606.85 88888.00 2015-10-13 01:20:19.875 286 12479.65 108.40 54606.88 88888.00 2015-10-13 01:20:20.000 286 12479.67 108.45 54606.90 88888.00 2015-10-13 01:20:20.125 286 12479.65 108.45 54606.88 88888.00 2015-10-13 01:20:20.250 286 12479.62 108.45 54606.90 88888.00 2015-10-13 01:20:20.375 286 12479.65 108.47 54606.90 88888.00 2015-10-13 01:20:20.500 286 12479.65 108.50 54606.93 88888.00 2015-10-13 01:20:20.625 286 12479.67 108.50 54606.90 88888.00 2015-10-13 01:20:20.750 286 12479.67 108.53 54606.90 88888.00 2015-10-13 01:20:20.875 286 12479.70 108.53 54606.90 88888.00 2015-10-13 01:20:21.000 286 12479.73 108.55 54606.90 88888.00 2015-10-13 01:20:21.125 286 12479.75 108.58 54606.93 88888.00 2015-10-13 01:20:21.250 286 12479.75 108.60 54606.93 88888.00 2015-10-13 01:20:21.375 286 12479.75 108.60 54606.90 88888.00 2015-10-13 01:20:21.500 286 12479.75 108.58 54606.93 88888.00 2015-10-13 01:20:21.625 286 12479.75 108.55 54606.93 88888.00 2015-10-13 01:20:21.750 286 12479.62 108.58 54606.90 88888.00 2015-10-13 01:20:21.875 286 12479.65 108.62 54606.93 88888.00 2015-10-13 01:20:22.000 286 12479.73 108.62 54606.90 88888.00 2015-10-13 01:20:22.125 286 12479.70 108.65 54606.93 88888.00 2015-10-13 01:20:22.250 286 12479.70 108.65 54606.93 88888.00 2015-10-13 01:20:22.375 286 12479.73 108.62 54606.93 88888.00 2015-10-13 01:20:22.500 286 12479.67 108.67 54606.90 88888.00 2015-10-13 01:20:22.625 286 12479.70 108.70 54606.90 88888.00 2015-10-13 01:20:22.750 286 12479.70 108.70 54606.90 88888.00 2015-10-13 01:20:22.875 286 12479.75 108.70 54606.93 88888.00 2015-10-13 01:20:23.000 286 12479.88 108.72 54606.93 88888.00 2015-10-13 01:20:23.125 286 12479.90 108.75 54606.93 88888.00 2015-10-13 01:20:23.250 286 12479.80 108.70 54606.95 88888.00 2015-10-13 01:20:23.375 286 12479.75 108.72 54606.93 88888.00 2015-10-13 01:20:23.500 286 12479.70 108.78 54606.90 88888.00 2015-10-13 01:20:23.625 286 12479.73 108.75 54606.88 88888.00 2015-10-13 01:20:23.750 286 12479.85 108.72 54606.90 88888.00 2015-10-13 01:20:23.875 286 12479.85 108.72 54606.90 88888.00 2015-10-13 01:20:24.000 286 12479.83 108.75 54606.88 88888.00 2015-10-13 01:20:24.125 286 12479.80 108.78 54606.90 88888.00 2015-10-13 01:20:24.250 286 12479.77 108.75 54606.93 88888.00 2015-10-13 01:20:24.375 286 12479.85 108.80 54606.93 88888.00 2015-10-13 01:20:24.500 286 12479.83 108.83 54606.93 88888.00 2015-10-13 01:20:24.625 286 12479.85 108.80 54606.95 88888.00 2015-10-13 01:20:24.750 286 12479.88 108.83 54606.90 88888.00 2015-10-13 01:20:24.875 286 12479.90 108.83 54606.90 88888.00 2015-10-13 01:20:25.000 286 12479.95 108.85 54606.90 88888.00 2015-10-13 01:20:25.125 286 12479.95 108.85 54606.90 88888.00 2015-10-13 01:20:25.250 286 12479.90 108.85 54606.90 88888.00 2015-10-13 01:20:25.375 286 12479.92 108.85 54606.90 88888.00 2015-10-13 01:20:25.500 286 12479.95 108.85 54606.93 88888.00 2015-10-13 01:20:25.625 286 12479.95 108.88 54606.93 88888.00 2015-10-13 01:20:25.750 286 12479.88 108.90 54606.90 88888.00 2015-10-13 01:20:25.875 286 12479.85 108.90 54606.90 88888.00 2015-10-13 01:20:26.000 286 12479.83 108.88 54606.88 88888.00 2015-10-13 01:20:26.125 286 12479.83 108.90 54606.90 88888.00 2015-10-13 01:20:26.250 286 12479.83 108.90 54606.93 88888.00 2015-10-13 01:20:26.375 286 12479.83 108.95 54606.95 88888.00 2015-10-13 01:20:26.500 286 12479.83 108.97 54606.95 88888.00 2015-10-13 01:20:26.625 286 12479.88 108.97 54606.93 88888.00 2015-10-13 01:20:26.750 286 12479.88 108.95 54606.90 88888.00 2015-10-13 01:20:26.875 286 12479.85 108.92 54606.90 88888.00 2015-10-13 01:20:27.000 286 12479.85 108.92 54606.88 88888.00 2015-10-13 01:20:27.125 286 12479.85 108.95 54606.90 88888.00 2015-10-13 01:20:27.250 286 12479.83 108.92 54606.90 88888.00 2015-10-13 01:20:27.375 286 12479.83 108.90 54606.93 88888.00 2015-10-13 01:20:27.500 286 12479.83 108.90 54606.90 88888.00 2015-10-13 01:20:27.625 286 12479.88 108.90 54606.88 88888.00 2015-10-13 01:20:27.750 286 12479.88 108.92 54606.85 88888.00 2015-10-13 01:20:27.875 286 12479.88 108.92 54606.88 88888.00 2015-10-13 01:20:28.000 286 12479.85 108.92 54606.88 88888.00 2015-10-13 01:20:28.125 286 12479.85 108.90 54606.88 88888.00 2015-10-13 01:20:28.250 286 12479.77 108.90 54606.90 88888.00 2015-10-13 01:20:28.375 286 12479.77 108.90 54606.88 88888.00 2015-10-13 01:20:28.500 286 12479.83 108.90 54606.88 88888.00 2015-10-13 01:20:28.625 286 12479.85 108.92 54606.90 88888.00 2015-10-13 01:20:28.750 286 12479.85 108.92 54606.90 88888.00 2015-10-13 01:20:28.875 286 12479.85 108.90 54606.90 88888.00 2015-10-13 01:20:29.000 286 12479.90 108.90 54606.88 88888.00 2015-10-13 01:20:29.125 286 12479.90 108.92 54606.93 88888.00 2015-10-13 01:20:29.250 286 12479.88 108.95 54606.93 88888.00 2015-10-13 01:20:29.375 286 12479.88 108.95 54606.93 88888.00 2015-10-13 01:20:29.500 286 12479.85 108.92 54606.93 88888.00 2015-10-13 01:20:29.625 286 12479.83 108.90 54606.90 88888.00 2015-10-13 01:20:29.750 286 12479.83 108.92 54606.90 88888.00 2015-10-13 01:20:29.875 286 12479.83 108.92 54606.88 88888.00 2015-10-13 01:20:30.000 286 12479.80 108.95 54606.88 88888.00 2015-10-13 01:20:30.125 286 12479.80 108.92 54606.90 88888.00 2015-10-13 01:20:30.250 286 12479.77 108.85 54606.88 88888.00 2015-10-13 01:20:30.375 286 12479.85 108.88 54606.90 88888.00 2015-10-13 01:20:30.500 286 12479.80 108.90 54606.90 88888.00 2015-10-13 01:20:30.625 286 12479.77 108.92 54606.90 88888.00 2015-10-13 01:20:30.750 286 12479.77 108.95 54606.93 88888.00 2015-10-13 01:20:30.875 286 12479.85 108.95 54606.93 88888.00 2015-10-13 01:20:31.000 286 12479.88 108.95 54606.93 88888.00 2015-10-13 01:20:31.125 286 12479.88 108.97 54606.95 88888.00 2015-10-13 01:20:31.250 286 12479.80 108.95 54606.97 88888.00 2015-10-13 01:20:31.375 286 12479.77 108.92 54606.93 88888.00 2015-10-13 01:20:31.500 286 12479.77 108.85 54606.88 88888.00 2015-10-13 01:20:31.625 286 12479.83 108.85 54606.88 88888.00 2015-10-13 01:20:31.750 286 12479.85 108.90 54606.93 88888.00 2015-10-13 01:20:31.875 286 12479.83 108.88 54606.90 88888.00 2015-10-13 01:20:32.000 286 12479.80 108.88 54606.93 88888.00 2015-10-13 01:20:32.125 286 12479.85 108.85 54606.93 88888.00 2015-10-13 01:20:32.250 286 12479.90 108.85 54606.95 88888.00 2015-10-13 01:20:32.375 286 12479.92 108.88 54606.95 88888.00 2015-10-13 01:20:32.500 286 12479.85 108.85 54606.93 88888.00 2015-10-13 01:20:32.625 286 12479.75 108.83 54606.93 88888.00 2015-10-13 01:20:32.750 286 12479.73 108.88 54606.95 88888.00 2015-10-13 01:20:32.875 286 12479.73 108.88 54606.95 88888.00 2015-10-13 01:20:33.000 286 12479.75 108.85 54606.95 88888.00 2015-10-13 01:20:33.125 286 12479.73 108.83 54606.97 88888.00 2015-10-13 01:20:33.250 286 12479.75 108.78 54606.95 88888.00 2015-10-13 01:20:33.375 286 12479.80 108.78 54606.95 88888.00 2015-10-13 01:20:33.500 286 12479.80 108.75 54606.93 88888.00 2015-10-13 01:20:33.625 286 12479.77 108.72 54606.90 88888.00 2015-10-13 01:20:33.750 286 12479.75 108.72 54606.90 88888.00 2015-10-13 01:20:33.875 286 12479.75 108.72 54606.93 88888.00 2015-10-13 01:20:34.000 286 12479.77 108.70 54606.90 88888.00 2015-10-13 01:20:34.125 286 12479.85 108.67 54606.90 88888.00 2015-10-13 01:20:34.250 286 12479.88 108.60 54606.95 88888.00 2015-10-13 01:20:34.375 286 12479.85 108.67 54606.95 88888.00 2015-10-13 01:20:34.500 286 12479.83 108.70 54606.95 88888.00 2015-10-13 01:20:34.625 286 12479.75 108.67 54606.93 88888.00 2015-10-13 01:20:34.750 286 12479.77 108.67 54606.95 88888.00 2015-10-13 01:20:34.875 286 12479.85 108.67 54606.95 88888.00 2015-10-13 01:20:35.000 286 12479.75 108.67 54606.93 88888.00 2015-10-13 01:20:35.125 286 12479.65 108.65 54606.93 88888.00 2015-10-13 01:20:35.250 286 12479.65 108.58 54606.93 88888.00 2015-10-13 01:20:35.375 286 12479.73 108.58 54606.93 88888.00 2015-10-13 01:20:35.500 286 12479.67 108.60 54606.95 88888.00 2015-10-13 01:20:35.625 286 12479.65 108.62 54606.95 88888.00 2015-10-13 01:20:35.750 286 12479.65 108.62 54606.95 88888.00 2015-10-13 01:20:35.875 286 12479.65 108.60 54606.93 88888.00 2015-10-13 01:20:36.000 286 12479.67 108.58 54606.93 88888.00 2015-10-13 01:20:36.125 286 12479.62 108.58 54606.95 88888.00 2015-10-13 01:20:36.250 286 12479.62 108.60 54606.95 88888.00 2015-10-13 01:20:36.375 286 12479.70 108.60 54606.95 88888.00 2015-10-13 01:20:36.500 286 12479.73 108.60 54606.95 88888.00 2015-10-13 01:20:36.625 286 12479.73 108.58 54606.97 88888.00 2015-10-13 01:20:36.750 286 12479.70 108.55 54606.97 88888.00 2015-10-13 01:20:36.875 286 12479.67 108.53 54606.97 88888.00 2015-10-13 01:20:37.000 286 12479.67 108.55 54606.95 88888.00 2015-10-13 01:20:37.125 286 12479.70 108.55 54606.95 88888.00 2015-10-13 01:20:37.250 286 12479.70 108.55 54606.95 88888.00 2015-10-13 01:20:37.375 286 12479.73 108.53 54606.95 88888.00 2015-10-13 01:20:37.500 286 12479.75 108.55 54606.97 88888.00 2015-10-13 01:20:37.625 286 12479.67 108.58 54606.97 88888.00 2015-10-13 01:20:37.750 286 12479.67 108.55 54606.95 88888.00 2015-10-13 01:20:37.875 286 12479.75 108.53 54606.95 88888.00 2015-10-13 01:20:38.000 286 12479.67 108.53 54606.93 88888.00 2015-10-13 01:20:38.125 286 12479.75 108.55 54606.97 88888.00 2015-10-13 01:20:38.250 286 12479.67 108.53 54607.00 88888.00 2015-10-13 01:20:38.375 286 12479.67 108.53 54606.97 88888.00 2015-10-13 01:20:38.500 286 12479.67 108.50 54606.97 88888.00 2015-10-13 01:20:38.625 286 12479.65 108.50 54606.95 88888.00 2015-10-13 01:20:38.750 286 12479.60 108.50 54606.95 88888.00 2015-10-13 01:20:38.875 286 12479.60 108.50 54606.97 88888.00 2015-10-13 01:20:39.000 286 12479.65 108.50 54606.95 88888.00 2015-10-13 01:20:39.125 286 12479.65 108.50 54606.97 88888.00 2015-10-13 01:20:39.250 286 12479.67 108.50 54606.97 88888.00 2015-10-13 01:20:39.375 286 12479.65 108.47 54606.97 88888.00 2015-10-13 01:20:39.500 286 12479.62 108.45 54606.97 88888.00 2015-10-13 01:20:39.625 286 12479.62 108.42 54607.00 88888.00 2015-10-13 01:20:39.750 286 12479.67 108.45 54606.97 88888.00 2015-10-13 01:20:39.875 286 12479.65 108.45 54606.97 88888.00 2015-10-13 01:20:40.000 286 12479.55 108.45 54606.97 88888.00 2015-10-13 01:20:40.125 286 12479.52 108.42 54606.97 88888.00 2015-10-13 01:20:40.250 286 12479.55 108.38 54607.00 88888.00 2015-10-13 01:20:40.375 286 12479.58 108.40 54607.00 88888.00 2015-10-13 01:20:40.500 286 12479.50 108.40 54606.97 88888.00 2015-10-13 01:20:40.625 286 12479.45 108.40 54607.00 88888.00 2015-10-13 01:20:40.750 286 12479.55 108.40 54607.00 88888.00 2015-10-13 01:20:40.875 286 12479.58 108.42 54607.03 88888.00 2015-10-13 01:20:41.000 286 12479.48 108.38 54606.97 88888.00 2015-10-13 01:20:41.125 286 12479.42 108.35 54607.00 88888.00 2015-10-13 01:20:41.250 286 12479.45 108.38 54607.03 88888.00 2015-10-13 01:20:41.375 286 12479.52 108.38 54607.03 88888.00 2015-10-13 01:20:41.500 286 12479.55 108.38 54607.03 88888.00 2015-10-13 01:20:41.625 286 12479.48 108.38 54607.03 88888.00 2015-10-13 01:20:41.750 286 12479.45 108.35 54607.03 88888.00 2015-10-13 01:20:41.875 286 12479.50 108.35 54607.03 88888.00 2015-10-13 01:20:42.000 286 12479.50 108.33 54607.00 88888.00 2015-10-13 01:20:42.125 286 12479.48 108.30 54607.00 88888.00 2015-10-13 01:20:42.250 286 12479.48 108.30 54607.03 88888.00 2015-10-13 01:20:42.375 286 12479.50 108.33 54607.05 88888.00 2015-10-13 01:20:42.500 286 12479.50 108.33 54607.05 88888.00 2015-10-13 01:20:42.625 286 12479.55 108.33 54607.03 88888.00 2015-10-13 01:20:42.750 286 12479.50 108.28 54607.03 88888.00 2015-10-13 01:20:42.875 286 12479.52 108.30 54607.00 88888.00 2015-10-13 01:20:43.000 286 12479.50 108.28 54607.00 88888.00 2015-10-13 01:20:43.125 286 12479.48 108.33 54607.03 88888.00 2015-10-13 01:20:43.250 286 12479.42 108.30 54607.05 88888.00 2015-10-13 01:20:43.375 286 12479.45 108.28 54607.03 88888.00 2015-10-13 01:20:43.500 286 12479.45 108.30 54607.03 88888.00 2015-10-13 01:20:43.625 286 12479.40 108.28 54607.05 88888.00 2015-10-13 01:20:43.750 286 12479.38 108.28 54607.03 88888.00 2015-10-13 01:20:43.875 286 12479.35 108.28 54607.05 88888.00 2015-10-13 01:20:44.000 286 12479.42 108.30 54607.05 88888.00 2015-10-13 01:20:44.125 286 12479.48 108.30 54607.07 88888.00 2015-10-13 01:20:44.250 286 12479.48 108.25 54607.05 88888.00 2015-10-13 01:20:44.375 286 12479.45 108.28 54607.05 88888.00 2015-10-13 01:20:44.500 286 12479.48 108.28 54607.05 88888.00 2015-10-13 01:20:44.625 286 12479.55 108.30 54607.07 88888.00 2015-10-13 01:20:44.750 286 12479.55 108.30 54607.03 88888.00 2015-10-13 01:20:44.875 286 12479.45 108.30 54607.03 88888.00 2015-10-13 01:20:45.000 286 12479.42 108.28 54607.03 88888.00 2015-10-13 01:20:45.125 286 12479.40 108.22 54607.05 88888.00 2015-10-13 01:20:45.250 286 12479.35 108.25 54607.07 88888.00 2015-10-13 01:20:45.375 286 12479.38 108.33 54607.07 88888.00 2015-10-13 01:20:45.500 286 12479.38 108.30 54607.07 88888.00 2015-10-13 01:20:45.625 286 12479.40 108.25 54607.05 88888.00 2015-10-13 01:20:45.750 286 12479.42 108.25 54607.05 88888.00 2015-10-13 01:20:45.875 286 12479.40 108.22 54607.07 88888.00 2015-10-13 01:20:46.000 286 12479.38 108.25 54607.07 88888.00 2015-10-13 01:20:46.125 286 12479.42 108.28 54607.10 88888.00 2015-10-13 01:20:46.250 286 12479.35 108.30 54607.10 88888.00 2015-10-13 01:20:46.375 286 12479.38 108.28 54607.10 88888.00 2015-10-13 01:20:46.500 286 12479.42 108.30 54607.10 88888.00 2015-10-13 01:20:46.625 286 12479.45 108.25 54607.07 88888.00 2015-10-13 01:20:46.750 286 12479.45 108.25 54607.07 88888.00 2015-10-13 01:20:46.875 286 12479.48 108.28 54607.05 88888.00 2015-10-13 01:20:47.000 286 12479.45 108.30 54607.07 88888.00 2015-10-13 01:20:47.125 286 12479.45 108.33 54607.10 88888.00 2015-10-13 01:20:47.250 286 12479.45 108.28 54607.10 88888.00 2015-10-13 01:20:47.375 286 12479.48 108.28 54607.07 88888.00 2015-10-13 01:20:47.500 286 12479.52 108.33 54607.10 88888.00 2015-10-13 01:20:47.625 286 12479.50 108.30 54607.10 88888.00 2015-10-13 01:20:47.750 286 12479.50 108.30 54607.07 88888.00 2015-10-13 01:20:47.875 286 12479.52 108.30 54607.10 88888.00 2015-10-13 01:20:48.000 286 12479.52 108.33 54607.10 88888.00 2015-10-13 01:20:48.125 286 12479.42 108.33 54607.10 88888.00 2015-10-13 01:20:48.250 286 12479.35 108.25 54607.07 88888.00 2015-10-13 01:20:48.375 286 12479.40 108.33 54607.10 88888.00 2015-10-13 01:20:48.500 286 12479.42 108.40 54607.10 88888.00 2015-10-13 01:20:48.625 286 12479.42 108.40 54607.10 88888.00 2015-10-13 01:20:48.750 286 12479.42 108.38 54607.10 88888.00 2015-10-13 01:20:48.875 286 12479.40 108.38 54607.10 88888.00 2015-10-13 01:20:49.000 286 12479.35 108.38 54607.07 88888.00 2015-10-13 01:20:49.125 286 12479.38 108.35 54607.10 88888.00 2015-10-13 01:20:49.250 286 12479.42 108.35 54607.10 88888.00 2015-10-13 01:20:49.375 286 12479.48 108.40 54607.12 88888.00 2015-10-13 01:20:49.500 286 12479.33 108.38 54607.10 88888.00 2015-10-13 01:20:49.625 286 12479.27 108.38 54607.07 88888.00 2015-10-13 01:20:49.750 286 12479.27 108.40 54607.07 88888.00 2015-10-13 01:20:49.875 286 12479.27 108.38 54607.10 88888.00 2015-10-13 01:20:50.000 286 12479.33 108.38 54607.10 88888.00 2015-10-13 01:20:50.125 286 12479.38 108.38 54607.07 88888.00 2015-10-13 01:20:50.250 286 12479.40 108.40 54607.10 88888.00 2015-10-13 01:20:50.375 286 12479.35 108.42 54607.12 88888.00 2015-10-13 01:20:50.500 286 12479.38 108.47 54607.12 88888.00 2015-10-13 01:20:50.625 286 12479.35 108.47 54607.10 88888.00 2015-10-13 01:20:50.750 286 12479.40 108.47 54607.10 88888.00 2015-10-13 01:20:50.875 286 12479.42 108.47 54607.12 88888.00 2015-10-13 01:20:51.000 286 12479.45 108.50 54607.10 88888.00 2015-10-13 01:20:51.125 286 12479.38 108.50 54607.10 88888.00 2015-10-13 01:20:51.250 286 12479.35 108.53 54607.10 88888.00 2015-10-13 01:20:51.375 286 12479.38 108.55 54607.12 88888.00 2015-10-13 01:20:51.500 286 12479.42 108.55 54607.10 88888.00 2015-10-13 01:20:51.625 286 12479.42 108.55 54607.07 88888.00 2015-10-13 01:20:51.750 286 12479.45 108.55 54607.05 88888.00 2015-10-13 01:20:51.875 286 12479.45 108.55 54607.05 88888.00 2015-10-13 01:20:52.000 286 12479.45 108.58 54607.07 88888.00 2015-10-13 01:20:52.125 286 12479.40 108.55 54607.10 88888.00 2015-10-13 01:20:52.250 286 12479.38 108.58 54607.12 88888.00 2015-10-13 01:20:52.375 286 12479.45 108.65 54607.10 88888.00 2015-10-13 01:20:52.500 286 12479.42 108.65 54607.07 88888.00 2015-10-13 01:20:52.625 286 12479.40 108.62 54607.10 88888.00 2015-10-13 01:20:52.750 286 12479.40 108.62 54607.10 88888.00 2015-10-13 01:20:52.875 286 12479.42 108.65 54607.10 88888.00 2015-10-13 01:20:53.000 286 12479.40 108.67 54607.10 88888.00 2015-10-13 01:20:53.125 286 12479.40 108.67 54607.10 88888.00 2015-10-13 01:20:53.250 286 12479.35 108.65 54607.10 88888.00 2015-10-13 01:20:53.375 286 12479.45 108.67 54607.10 88888.00 2015-10-13 01:20:53.500 286 12479.50 108.67 54607.07 88888.00 2015-10-13 01:20:53.625 286 12479.50 108.67 54607.07 88888.00 2015-10-13 01:20:53.750 286 12479.45 108.67 54607.07 88888.00 2015-10-13 01:20:53.875 286 12479.45 108.75 54607.07 88888.00 2015-10-13 01:20:54.000 286 12479.50 108.80 54607.07 88888.00 2015-10-13 01:20:54.125 286 12479.55 108.75 54607.10 88888.00 2015-10-13 01:20:54.250 286 12479.55 108.72 54607.07 88888.00 2015-10-13 01:20:54.375 286 12479.55 108.72 54607.05 88888.00 2015-10-13 01:20:54.500 286 12479.50 108.75 54607.05 88888.00 2015-10-13 01:20:54.625 286 12479.48 108.78 54607.05 88888.00 2015-10-13 01:20:54.750 286 12479.52 108.78 54607.07 88888.00 2015-10-13 01:20:54.875 286 12479.52 108.78 54607.05 88888.00 2015-10-13 01:20:55.000 286 12479.55 108.78 54607.07 88888.00 2015-10-13 01:20:55.125 286 12479.55 108.78 54607.10 88888.00 2015-10-13 01:20:55.250 286 12479.52 108.75 54607.10 88888.00 2015-10-13 01:20:55.375 286 12479.48 108.75 54607.07 88888.00 2015-10-13 01:20:55.500 286 12479.48 108.78 54607.05 88888.00 2015-10-13 01:20:55.625 286 12479.48 108.83 54607.07 88888.00 2015-10-13 01:20:55.750 286 12479.52 108.83 54607.07 88888.00 2015-10-13 01:20:55.875 286 12479.52 108.80 54607.07 88888.00 2015-10-13 01:20:56.000 286 12479.50 108.85 54607.05 88888.00 2015-10-13 01:20:56.125 286 12479.48 108.83 54607.05 88888.00 2015-10-13 01:20:56.250 286 12479.42 108.83 54607.07 88888.00 2015-10-13 01:20:56.375 286 12479.52 108.83 54607.07 88888.00 2015-10-13 01:20:56.500 286 12479.58 108.83 54607.07 88888.00 2015-10-13 01:20:56.625 286 12479.58 108.83 54607.05 88888.00 2015-10-13 01:20:56.750 286 12479.58 108.85 54607.05 88888.00 2015-10-13 01:20:56.875 286 12479.58 108.90 54607.07 88888.00 2015-10-13 01:20:57.000 286 12479.58 108.88 54607.05 88888.00 2015-10-13 01:20:57.125 286 12479.52 108.85 54607.03 88888.00 2015-10-13 01:20:57.250 286 12479.52 108.88 54607.05 88888.00 2015-10-13 01:20:57.375 286 12479.58 108.90 54607.03 88888.00 2015-10-13 01:20:57.500 286 12479.58 108.90 54607.03 88888.00 2015-10-13 01:20:57.625 286 12479.55 108.88 54607.03 88888.00 2015-10-13 01:20:57.750 286 12479.58 108.90 54607.03 88888.00 2015-10-13 01:20:57.875 286 12479.60 108.95 54607.05 88888.00 2015-10-13 01:20:58.000 286 12479.62 108.95 54607.03 88888.00 2015-10-13 01:20:58.125 286 12479.58 108.92 54607.00 88888.00 2015-10-13 01:20:58.250 286 12479.62 108.95 54607.00 88888.00 2015-10-13 01:20:58.375 286 12479.70 108.97 54607.00 88888.00 2015-10-13 01:20:58.500 286 12479.70 108.97 54607.03 88888.00 2015-10-13 01:20:58.625 286 12479.62 108.95 54607.00 88888.00 2015-10-13 01:20:58.750 286 12479.58 108.97 54607.00 88888.00 2015-10-13 01:20:58.875 286 12479.62 109.00 54607.00 88888.00 2015-10-13 01:20:59.000 286 12479.67 108.95 54606.97 88888.00 2015-10-13 01:20:59.125 286 12479.70 108.95 54607.00 88888.00 2015-10-13 01:20:59.250 286 12479.70 108.92 54607.03 88888.00 2015-10-13 01:20:59.375 286 12479.75 108.92 54607.03 88888.00 2015-10-13 01:20:59.500 286 12479.73 108.90 54607.00 88888.00 2015-10-13 01:20:59.625 286 12479.70 108.90 54607.00 88888.00 2015-10-13 01:20:59.750 286 12479.67 108.95 54607.00 88888.00 2015-10-13 01:20:59.875 286 12479.65 108.92 54607.00 88888.00 2015-10-13 01:21:00.000 286 12479.62 108.88 54607.03 88888.00 2015-10-13 01:21:00.125 286 12479.58 108.88 54607.03 88888.00 2015-10-13 01:21:00.250 286 12479.62 108.90 54607.03 88888.00 2015-10-13 01:21:00.375 286 12479.70 108.90 54607.00 88888.00 2015-10-13 01:21:00.500 286 12479.65 108.88 54607.03 88888.00 2015-10-13 01:21:00.625 286 12479.62 108.88 54607.03 88888.00 2015-10-13 01:21:00.750 286 12479.62 108.88 54607.00 88888.00 2015-10-13 01:21:00.875 286 12479.67 108.85 54607.00 88888.00 2015-10-13 01:21:01.000 286 12479.70 108.85 54607.00 88888.00 2015-10-13 01:21:01.125 286 12479.65 108.90 54607.00 88888.00 2015-10-13 01:21:01.250 286 12479.67 108.88 54607.00 88888.00 2015-10-13 01:21:01.375 286 12479.70 108.88 54607.00 88888.00 2015-10-13 01:21:01.500 286 12479.70 108.88 54607.03 88888.00 2015-10-13 01:21:01.625 286 12479.67 108.88 54607.03 88888.00 2015-10-13 01:21:01.750 286 12479.67 108.88 54607.03 88888.00 2015-10-13 01:21:01.875 286 12479.67 108.88 54607.03 88888.00 2015-10-13 01:21:02.000 286 12479.67 108.88 54607.05 88888.00 2015-10-13 01:21:02.125 286 12479.70 108.88 54607.05 88888.00 2015-10-13 01:21:02.250 286 12479.65 108.85 54607.05 88888.00 2015-10-13 01:21:02.375 286 12479.70 108.85 54607.03 88888.00 2015-10-13 01:21:02.500 286 12479.65 108.85 54607.03 88888.00 2015-10-13 01:21:02.625 286 12479.62 108.85 54607.00 88888.00 2015-10-13 01:21:02.750 286 12479.55 108.85 54607.03 88888.00 2015-10-13 01:21:02.875 286 12479.52 108.85 54607.03 88888.00 2015-10-13 01:21:03.000 286 12479.55 108.85 54607.03 88888.00 2015-10-13 01:21:03.125 286 12479.62 108.85 54607.05 88888.00 2015-10-13 01:21:03.250 286 12479.67 108.85 54607.05 88888.00 2015-10-13 01:21:03.375 286 12479.75 108.83 54607.05 88888.00 2015-10-13 01:21:03.500 286 12479.75 108.83 54607.05 88888.00 2015-10-13 01:21:03.625 286 12479.73 108.85 54607.03 88888.00 2015-10-13 01:21:03.750 286 12479.65 108.83 54607.03 88888.00 2015-10-13 01:21:03.875 286 12479.58 108.80 54607.03 88888.00 2015-10-13 01:21:04.000 286 12479.65 108.78 54607.03 88888.00 2015-10-13 01:21:04.125 286 12479.75 108.80 54607.05 88888.00 2015-10-13 01:21:04.250 286 12479.73 108.78 54607.05 88888.00 2015-10-13 01:21:04.375 286 12479.73 108.78 54607.03 88888.00 2015-10-13 01:21:04.500 286 12479.67 108.78 54607.00 88888.00 2015-10-13 01:21:04.625 286 12479.65 108.78 54607.03 88888.00 2015-10-13 01:21:04.750 286 12479.75 108.75 54607.05 88888.00 2015-10-13 01:21:04.875 286 12479.73 108.75 54607.05 88888.00 2015-10-13 01:21:05.000 286 12479.60 108.78 54607.07 88888.00 2015-10-13 01:21:05.125 286 12479.58 108.78 54607.07 88888.00 2015-10-13 01:21:05.250 286 12479.65 108.78 54607.10 88888.00 2015-10-13 01:21:05.375 286 12479.70 108.80 54607.07 88888.00 2015-10-13 01:21:05.500 286 12479.62 108.78 54607.05 88888.00 2015-10-13 01:21:05.625 286 12479.60 108.78 54607.03 88888.00 2015-10-13 01:21:05.750 286 12479.65 108.78 54607.07 88888.00 2015-10-13 01:21:05.875 286 12479.70 108.80 54607.07 88888.00 2015-10-13 01:21:06.000 286 12479.67 108.78 54607.05 88888.00 2015-10-13 01:21:06.125 286 12479.62 108.75 54607.07 88888.00 2015-10-13 01:21:06.250 286 12479.60 108.72 54607.10 88888.00 2015-10-13 01:21:06.375 286 12479.62 108.78 54607.05 88888.00 2015-10-13 01:21:06.500 286 12479.62 108.78 54607.07 88888.00 2015-10-13 01:21:06.625 286 12479.67 108.80 54607.10 88888.00 2015-10-13 01:21:06.750 286 12479.70 108.78 54607.10 88888.00 2015-10-13 01:21:06.875 286 12479.60 108.80 54607.10 88888.00 2015-10-13 01:21:07.000 286 12479.58 108.78 54607.07 88888.00 2015-10-13 01:21:07.125 286 12479.58 108.75 54607.07 88888.00 2015-10-13 01:21:07.250 286 12479.58 108.70 54607.07 88888.00 2015-10-13 01:21:07.375 286 12479.58 108.72 54607.07 88888.00 2015-10-13 01:21:07.500 286 12479.60 108.75 54607.10 88888.00 2015-10-13 01:21:07.625 286 12479.62 108.75 54607.10 88888.00 2015-10-13 01:21:07.750 286 12479.60 108.70 54607.10 88888.00 2015-10-13 01:21:07.875 286 12479.58 108.65 54607.10 88888.00 2015-10-13 01:21:08.000 286 12479.58 108.60 54607.10 88888.00 2015-10-13 01:21:08.125 286 12479.60 108.62 54607.10 88888.00 2015-10-13 01:21:08.250 286 12479.52 108.55 54607.07 88888.00 2015-10-13 01:21:08.375 286 12479.48 108.55 54607.05 88888.00 2015-10-13 01:21:08.500 286 12479.55 108.55 54607.10 88888.00 2015-10-13 01:21:08.625 286 12479.58 108.60 54607.10 88888.00 2015-10-13 01:21:08.750 286 12479.58 108.60 54607.10 88888.00 2015-10-13 01:21:08.875 286 12479.55 108.58 54607.07 88888.00 2015-10-13 01:21:09.000 286 12479.60 108.58 54607.07 88888.00 2015-10-13 01:21:09.125 286 12479.62 108.58 54607.10 88888.00 2015-10-13 01:21:09.250 286 12479.58 108.55 54607.10 88888.00 2015-10-13 01:21:09.375 286 12479.52 108.55 54607.10 88888.00 2015-10-13 01:21:09.500 286 12479.55 108.55 54607.07 88888.00 2015-10-13 01:21:09.625 286 12479.62 108.58 54607.10 88888.00 2015-10-13 01:21:09.750 286 12479.65 108.55 54607.10 88888.00 2015-10-13 01:21:09.875 286 12479.67 108.53 54607.10 88888.00 2015-10-13 01:21:10.000 286 12479.58 108.53 54607.07 88888.00 2015-10-13 01:21:10.125 286 12479.58 108.53 54607.10 88888.00 2015-10-13 01:21:10.250 286 12479.58 108.50 54607.12 88888.00 2015-10-13 01:21:10.375 286 12479.60 108.50 54607.07 88888.00 2015-10-13 01:21:10.500 286 12479.58 108.45 54607.07 88888.00 2015-10-13 01:21:10.625 286 12479.60 108.45 54607.07 88888.00 2015-10-13 01:21:10.750 286 12479.58 108.47 54607.07 88888.00 2015-10-13 01:21:10.875 286 12479.58 108.47 54607.07 88888.00 2015-10-13 01:21:11.000 286 12479.58 108.47 54607.07 88888.00 2015-10-13 01:21:11.125 286 12479.50 108.47 54607.10 88888.00 2015-10-13 01:21:11.250 286 12479.45 108.40 54607.07 88888.00 2015-10-13 01:21:11.375 286 12479.50 108.40 54607.10 88888.00 2015-10-13 01:21:11.500 286 12479.48 108.40 54607.10 88888.00 2015-10-13 01:21:11.625 286 12479.48 108.42 54607.12 88888.00 2015-10-13 01:21:11.750 286 12479.48 108.40 54607.12 88888.00 2015-10-13 01:21:11.875 286 12479.50 108.42 54607.10 88888.00 2015-10-13 01:21:12.000 286 12479.52 108.40 54607.10 88888.00 2015-10-13 01:21:12.125 286 12479.50 108.33 54607.12 88888.00 2015-10-13 01:21:12.250 286 12479.48 108.38 54607.12 88888.00 2015-10-13 01:21:12.375 286 12479.52 108.42 54607.12 88888.00 2015-10-13 01:21:12.500 286 12479.52 108.45 54607.15 88888.00 2015-10-13 01:21:12.625 286 12479.55 108.40 54607.15 88888.00 2015-10-13 01:21:12.750 286 12479.60 108.40 54607.15 88888.00 2015-10-13 01:21:12.875 286 12479.58 108.40 54607.18 88888.00 2015-10-13 01:21:13.000 286 12479.50 108.38 54607.12 88888.00 2015-10-13 01:21:13.125 286 12479.52 108.38 54607.12 88888.00 2015-10-13 01:21:13.250 286 12479.58 108.35 54607.15 88888.00 2015-10-13 01:21:13.375 286 12479.62 108.35 54607.12 88888.00 2015-10-13 01:21:13.500 286 12479.52 108.35 54607.12 88888.00 2015-10-13 01:21:13.625 286 12479.50 108.38 54607.12 88888.00 2015-10-13 01:21:13.750 286 12479.48 108.35 54607.15 88888.00 2015-10-13 01:21:13.875 286 12479.50 108.33 54607.12 88888.00 2015-10-13 01:21:14.000 286 12479.52 108.33 54607.12 88888.00 2015-10-13 01:21:14.125 286 12479.52 108.33 54607.12 88888.00 2015-10-13 01:21:14.250 286 12479.52 108.33 54607.15 88888.00 2015-10-13 01:21:14.375 286 12479.52 108.33 54607.12 88888.00 2015-10-13 01:21:14.500 286 12479.52 108.30 54607.15 88888.00 2015-10-13 01:21:14.625 286 12479.52 108.30 54607.15 88888.00 2015-10-13 01:21:14.750 286 12479.48 108.35 54607.15 88888.00 2015-10-13 01:21:14.875 286 12479.45 108.33 54607.12 88888.00 2015-10-13 01:21:15.000 286 12479.42 108.33 54607.12 88888.00 2015-10-13 01:21:15.125 286 12479.48 108.38 54607.15 88888.00 2015-10-13 01:21:15.250 286 12479.52 108.38 54607.18 88888.00 2015-10-13 01:21:15.375 286 12479.52 108.35 54607.18 88888.00 2015-10-13 01:21:15.500 286 12479.45 108.35 54607.18 88888.00 2015-10-13 01:21:15.625 286 12479.42 108.33 54607.15 88888.00 2015-10-13 01:21:15.750 286 12479.42 108.33 54607.15 88888.00 2015-10-13 01:21:15.875 286 12479.48 108.38 54607.18 88888.00 2015-10-13 01:21:16.000 286 12479.45 108.38 54607.18 88888.00 2015-10-13 01:21:16.125 286 12479.45 108.38 54607.15 88888.00 2015-10-13 01:21:16.250 286 12479.45 108.35 54607.15 88888.00 2015-10-13 01:21:16.375 286 12479.52 108.38 54607.15 88888.00 2015-10-13 01:21:16.500 286 12479.52 108.38 54607.15 88888.00 2015-10-13 01:21:16.625 286 12479.48 108.38 54607.15 88888.00 2015-10-13 01:21:16.750 286 12479.45 108.38 54607.15 88888.00 2015-10-13 01:21:16.875 286 12479.45 108.38 54607.15 88888.00 2015-10-13 01:21:17.000 286 12479.50 108.38 54607.15 88888.00 2015-10-13 01:21:17.125 286 12479.50 108.35 54607.15 88888.00 2015-10-13 01:21:17.250 286 12479.55 108.38 54607.15 88888.00 2015-10-13 01:21:17.375 286 12479.62 108.38 54607.18 88888.00 2015-10-13 01:21:17.500 286 12479.62 108.38 54607.18 88888.00 2015-10-13 01:21:17.625 286 12479.50 108.38 54607.15 88888.00 2015-10-13 01:21:17.750 286 12479.52 108.40 54607.18 88888.00 2015-10-13 01:21:17.875 286 12479.60 108.42 54607.18 88888.00 2015-10-13 01:21:18.000 286 12479.60 108.45 54607.18 88888.00 2015-10-13 01:21:18.125 286 12479.65 108.47 54607.18 88888.00 2015-10-13 01:21:18.250 286 12479.60 108.42 54607.15 88888.00 2015-10-13 01:21:18.375 286 12479.58 108.42 54607.15 88888.00 2015-10-13 01:21:18.500 286 12479.52 108.42 54607.15 88888.00 2015-10-13 01:21:18.625 286 12479.55 108.45 54607.15 88888.00 2015-10-13 01:21:18.750 286 12479.62 108.45 54607.18 88888.00 2015-10-13 01:21:18.875 286 12479.60 108.45 54607.18 88888.00 2015-10-13 01:21:19.000 286 12479.58 108.45 54607.15 88888.00 2015-10-13 01:21:19.125 286 12479.58 108.45 54607.18 88888.00 2015-10-13 01:21:19.250 286 12479.60 108.45 54607.15 88888.00 2015-10-13 01:21:19.375 286 12479.60 108.45 54607.15 88888.00 2015-10-13 01:21:19.500 286 12479.58 108.42 54607.15 88888.00 2015-10-13 01:21:19.625 286 12479.60 108.45 54607.18 88888.00 2015-10-13 01:21:19.750 286 12479.62 108.47 54607.18 88888.00 2015-10-13 01:21:19.875 286 12479.60 108.45 54607.15 88888.00 2015-10-13 01:21:20.000 286 12479.60 108.45 54607.15 88888.00 2015-10-13 01:21:20.125 286 12479.58 108.45 54607.15 88888.00 2015-10-13 01:21:20.250 286 12479.65 108.47 54607.15 88888.00 2015-10-13 01:21:20.375 286 12479.62 108.45 54607.15 88888.00 2015-10-13 01:21:20.500 286 12479.60 108.50 54607.12 88888.00 2015-10-13 01:21:20.625 286 12479.60 108.53 54607.12 88888.00 2015-10-13 01:21:20.750 286 12479.62 108.55 54607.15 88888.00 2015-10-13 01:21:20.875 286 12479.65 108.55 54607.15 88888.00 2015-10-13 01:21:21.000 286 12479.62 108.53 54607.18 88888.00 2015-10-13 01:21:21.125 286 12479.62 108.55 54607.15 88888.00 2015-10-13 01:21:21.250 286 12479.65 108.53 54607.15 88888.00 2015-10-13 01:21:21.375 286 12479.65 108.55 54607.15 88888.00 2015-10-13 01:21:21.500 286 12479.65 108.55 54607.12 88888.00 2015-10-13 01:21:21.625 286 12479.73 108.58 54607.12 88888.00 2015-10-13 01:21:21.750 286 12479.73 108.58 54607.12 88888.00 2015-10-13 01:21:21.875 286 12479.75 108.58 54607.10 88888.00 2015-10-13 01:21:22.000 286 12479.70 108.58 54607.10 88888.00 2015-10-13 01:21:22.125 286 12479.65 108.58 54607.12 88888.00 2015-10-13 01:21:22.250 286 12479.65 108.60 54607.12 88888.00 2015-10-13 01:21:22.375 286 12479.75 108.62 54607.12 88888.00 2015-10-13 01:21:22.500 286 12479.80 108.65 54607.12 88888.00 2015-10-13 01:21:22.625 286 12479.77 108.60 54607.12 88888.00 2015-10-13 01:21:22.750 286 12479.77 108.58 54607.15 88888.00 2015-10-13 01:21:22.875 286 12479.70 108.58 54607.12 88888.00 2015-10-13 01:21:23.000 286 12479.67 108.60 54607.12 88888.00 2015-10-13 01:21:23.125 286 12479.67 108.62 54607.12 88888.00 2015-10-13 01:21:23.250 286 12479.67 108.62 54607.15 88888.00 2015-10-13 01:21:23.375 286 12479.80 108.65 54607.15 88888.00 2015-10-13 01:21:23.500 286 12479.83 108.67 54607.15 88888.00 2015-10-13 01:21:23.625 286 12479.85 108.70 54607.12 88888.00 2015-10-13 01:21:23.750 286 12479.85 108.67 54607.12 88888.00 2015-10-13 01:21:23.875 286 12479.77 108.62 54607.12 88888.00 2015-10-13 01:21:24.000 286 12479.73 108.62 54607.15 88888.00 2015-10-13 01:21:24.125 286 12479.77 108.62 54607.15 88888.00 2015-10-13 01:21:24.250 286 12479.75 108.60 54607.15 88888.00 2015-10-13 01:21:24.375 286 12479.80 108.60 54607.15 88888.00 2015-10-13 01:21:24.500 286 12479.88 108.60 54607.12 88888.00 2015-10-13 01:21:24.625 286 12479.90 108.62 54607.15 88888.00 2015-10-13 01:21:24.750 286 12479.85 108.65 54607.18 88888.00 2015-10-13 01:21:24.875 286 12479.85 108.67 54607.15 88888.00 2015-10-13 01:21:25.000 286 12479.77 108.67 54607.15 88888.00 2015-10-13 01:21:25.125 286 12479.77 108.65 54607.15 88888.00 2015-10-13 01:21:25.250 286 12479.80 108.65 54607.18 88888.00 2015-10-13 01:21:25.375 286 12479.88 108.67 54607.15 88888.00 2015-10-13 01:21:25.500 286 12479.85 108.67 54607.15 88888.00 2015-10-13 01:21:25.625 286 12479.83 108.67 54607.15 88888.00 2015-10-13 01:21:25.750 286 12479.90 108.67 54607.15 88888.00 2015-10-13 01:21:25.875 286 12479.90 108.67 54607.15 88888.00 2015-10-13 01:21:26.000 286 12479.88 108.67 54607.15 88888.00 2015-10-13 01:21:26.125 286 12479.85 108.65 54607.15 88888.00 2015-10-13 01:21:26.250 286 12479.90 108.62 54607.18 88888.00 2015-10-13 01:21:26.375 286 12479.98 108.65 54607.18 88888.00 2015-10-13 01:21:26.500 286 12480.00 108.70 54607.15 88888.00 2015-10-13 01:21:26.625 286 12479.98 108.72 54607.18 88888.00 2015-10-13 01:21:26.750 286 12479.90 108.70 54607.15 88888.00 2015-10-13 01:21:26.875 286 12479.90 108.67 54607.12 88888.00 2015-10-13 01:21:27.000 286 12480.00 108.67 54607.12 88888.00 2015-10-13 01:21:27.125 286 12479.95 108.67 54607.15 88888.00 2015-10-13 01:21:27.250 286 12479.90 108.67 54607.18 88888.00 2015-10-13 01:21:27.375 286 12479.92 108.70 54607.15 88888.00 2015-10-13 01:21:27.500 286 12479.95 108.65 54607.15 88888.00 2015-10-13 01:21:27.625 286 12479.95 108.62 54607.15 88888.00 2015-10-13 01:21:27.750 286 12479.98 108.67 54607.15 88888.00 2015-10-13 01:21:27.875 286 12480.00 108.70 54607.18 88888.00 2015-10-13 01:21:28.000 286 12479.98 108.67 54607.15 88888.00 2015-10-13 01:21:28.125 286 12479.95 108.67 54607.15 88888.00 2015-10-13 01:21:28.250 286 12479.90 108.67 54607.15 88888.00 2015-10-13 01:21:28.375 286 12479.92 108.67 54607.18 88888.00 2015-10-13 01:21:28.500 286 12479.98 108.67 54607.18 88888.00 2015-10-13 01:21:28.625 286 12480.00 108.67 54607.15 88888.00 2015-10-13 01:21:28.750 286 12480.08 108.67 54607.15 88888.00 2015-10-13 01:21:28.875 286 12480.10 108.65 54607.18 88888.00 2015-10-13 01:21:29.000 286 12480.08 108.67 54607.15 88888.00 2015-10-13 01:21:29.125 286 12480.05 108.67 54607.18 88888.00 2015-10-13 01:21:29.250 286 12480.05 108.65 54607.18 88888.00 2015-10-13 01:21:29.375 286 12480.05 108.65 54607.15 88888.00 2015-10-13 01:21:29.500 286 12480.02 108.62 54607.15 88888.00 2015-10-13 01:21:29.625 286 12480.00 108.67 54607.18 88888.00 2015-10-13 01:21:29.750 286 12480.02 108.72 54607.18 88888.00 2015-10-13 01:21:29.875 286 12480.02 108.75 54607.18 88888.00 2015-10-13 01:21:30.000 286 12480.02 108.72 54607.18 88888.00 2015-10-13 01:21:30.125 286 12480.05 108.67 54607.18 88888.00 2015-10-13 01:21:30.250 286 12480.08 108.65 54607.18 88888.00 2015-10-13 01:21:30.375 286 12480.08 108.67 54607.18 88888.00 2015-10-13 01:21:30.500 286 12480.00 108.67 54607.18 88888.00 2015-10-13 01:21:30.625 286 12480.02 108.67 54607.20 88888.00 2015-10-13 01:21:30.750 286 12480.05 108.67 54607.20 88888.00 2015-10-13 01:21:30.875 286 12480.05 108.65 54607.20 88888.00 2015-10-13 01:21:31.000 286 12480.02 108.65 54607.18 88888.00 2015-10-13 01:21:31.125 286 12480.00 108.67 54607.20 88888.00 2015-10-13 01:21:31.250 286 12480.00 108.67 54607.20 88888.00 2015-10-13 01:21:31.375 286 12480.02 108.65 54607.20 88888.00 2015-10-13 01:21:31.500 286 12479.98 108.67 54607.18 88888.00 2015-10-13 01:21:31.625 286 12479.95 108.67 54607.20 88888.00 2015-10-13 01:21:31.750 286 12479.98 108.67 54607.20 88888.00 2015-10-13 01:21:31.875 286 12480.00 108.65 54607.18 88888.00 2015-10-13 01:21:32.000 286 12480.05 108.65 54607.15 88888.00 2015-10-13 01:21:32.125 286 12480.05 108.67 54607.15 88888.00 2015-10-13 01:21:32.250 286 12480.02 108.65 54607.18 88888.00 2015-10-13 01:21:32.375 286 12480.08 108.67 54607.15 88888.00 2015-10-13 01:21:32.500 286 12480.12 108.70 54607.18 88888.00 2015-10-13 01:21:32.625 286 12480.15 108.67 54607.18 88888.00 2015-10-13 01:21:32.750 286 12480.10 108.65 54607.18 88888.00 2015-10-13 01:21:32.875 286 12480.08 108.65 54607.18 88888.00 2015-10-13 01:21:33.000 286 12480.10 108.70 54607.18 88888.00 2015-10-13 01:21:33.125 286 12480.10 108.70 54607.18 88888.00 2015-10-13 01:21:33.250 286 12480.08 108.67 54607.20 88888.00 2015-10-13 01:21:33.375 286 12480.05 108.67 54607.15 88888.00 2015-10-13 01:21:33.500 286 12480.05 108.67 54607.18 88888.00 2015-10-13 01:21:33.625 286 12480.08 108.70 54607.18 88888.00 2015-10-13 01:21:33.750 286 12480.10 108.67 54607.18 88888.00 2015-10-13 01:21:33.875 286 12480.10 108.65 54607.18 88888.00 2015-10-13 01:21:34.000 286 12480.12 108.62 54607.18 88888.00 2015-10-13 01:21:34.125 286 12480.10 108.60 54607.18 88888.00 2015-10-13 01:21:34.250 286 12480.12 108.60 54607.18 88888.00 2015-10-13 01:21:34.375 286 12480.17 108.62 54607.15 88888.00 2015-10-13 01:21:34.500 286 12480.15 108.62 54607.18 88888.00 2015-10-13 01:21:34.625 286 12480.10 108.60 54607.18 88888.00 2015-10-13 01:21:34.750 286 12480.10 108.60 54607.18 88888.00 2015-10-13 01:21:34.875 286 12480.12 108.60 54607.18 88888.00 2015-10-13 01:21:35.000 286 12480.15 108.60 54607.18 88888.00 2015-10-13 01:21:35.125 286 12480.10 108.58 54607.18 88888.00 2015-10-13 01:21:35.250 286 12480.05 108.58 54607.18 88888.00 2015-10-13 01:21:35.375 286 12480.12 108.62 54607.18 88888.00 2015-10-13 01:21:35.500 286 12480.17 108.62 54607.18 88888.00 2015-10-13 01:21:35.625 286 12480.15 108.60 54607.20 88888.00 2015-10-13 01:21:35.750 286 12480.15 108.55 54607.20 88888.00 2015-10-13 01:21:35.875 286 12480.17 108.50 54607.22 88888.00 2015-10-13 01:21:36.000 286 12480.20 108.50 54607.20 88888.00 2015-10-13 01:21:36.125 286 12480.20 108.47 54607.20 88888.00 2015-10-13 01:21:36.250 286 12480.20 108.47 54607.20 88888.00 2015-10-13 01:21:36.375 286 12480.23 108.50 54607.18 88888.00 2015-10-13 01:21:36.500 286 12480.20 108.50 54607.20 88888.00 2015-10-13 01:21:36.625 286 12480.20 108.53 54607.20 88888.00 2015-10-13 01:21:36.750 286 12480.20 108.53 54607.18 88888.00 2015-10-13 01:21:36.875 286 12480.23 108.50 54607.20 88888.00 2015-10-13 01:21:37.000 286 12480.17 108.45 54607.20 88888.00 2015-10-13 01:21:37.125 286 12480.15 108.47 54607.20 88888.00 2015-10-13 01:21:37.250 286 12480.15 108.53 54607.20 88888.00 2015-10-13 01:21:37.375 286 12480.12 108.55 54607.20 88888.00 2015-10-13 01:21:37.500 286 12480.10 108.58 54607.20 88888.00 2015-10-13 01:21:37.625 286 12480.10 108.50 54607.20 88888.00 2015-10-13 01:21:37.750 286 12480.15 108.45 54607.20 88888.00 2015-10-13 01:21:37.875 286 12480.12 108.45 54607.18 88888.00 2015-10-13 01:21:38.000 286 12480.10 108.50 54607.20 88888.00 2015-10-13 01:21:38.125 286 12480.15 108.53 54607.20 88888.00 2015-10-13 01:21:38.250 286 12480.15 108.50 54607.20 88888.00 2015-10-13 01:21:38.375 286 12480.12 108.50 54607.18 88888.00 2015-10-13 01:21:38.500 286 12480.10 108.53 54607.20 88888.00 2015-10-13 01:21:38.625 286 12480.12 108.53 54607.20 88888.00 2015-10-13 01:21:38.750 286 12480.15 108.53 54607.22 88888.00 2015-10-13 01:21:38.875 286 12480.15 108.53 54607.20 88888.00 2015-10-13 01:21:39.000 286 12480.10 108.50 54607.18 88888.00 2015-10-13 01:21:39.125 286 12479.98 108.47 54607.18 88888.00 2015-10-13 01:21:39.250 286 12479.98 108.47 54607.18 88888.00 2015-10-13 01:21:39.375 286 12480.02 108.47 54607.18 88888.00 2015-10-13 01:21:39.500 286 12480.02 108.50 54607.18 88888.00 2015-10-13 01:21:39.625 286 12480.02 108.45 54607.18 88888.00 2015-10-13 01:21:39.750 286 12480.08 108.40 54607.15 88888.00 2015-10-13 01:21:39.875 286 12480.08 108.40 54607.15 88888.00 2015-10-13 01:21:40.000 286 12480.10 108.45 54607.18 88888.00 2015-10-13 01:21:40.125 286 12480.15 108.45 54607.20 88888.00 2015-10-13 01:21:40.250 286 12480.10 108.42 54607.22 88888.00 2015-10-13 01:21:40.375 286 12480.12 108.45 54607.20 88888.00 2015-10-13 01:21:40.500 286 12480.10 108.45 54607.20 88888.00 2015-10-13 01:21:40.625 286 12480.02 108.45 54607.20 88888.00 2015-10-13 01:21:40.750 286 12480.05 108.47 54607.22 88888.00 2015-10-13 01:21:40.875 286 12480.12 108.47 54607.22 88888.00 2015-10-13 01:21:41.000 286 12480.17 108.45 54607.22 88888.00 2015-10-13 01:21:41.125 286 12480.20 108.47 54607.22 88888.00 2015-10-13 01:21:41.250 286 12480.17 108.42 54607.22 88888.00 2015-10-13 01:21:41.375 286 12480.12 108.42 54607.25 88888.00 2015-10-13 01:21:41.500 286 12480.15 108.42 54607.22 88888.00 2015-10-13 01:21:41.625 286 12480.15 108.40 54607.22 88888.00 2015-10-13 01:21:41.750 286 12480.17 108.40 54607.22 88888.00 2015-10-13 01:21:41.875 286 12480.15 108.40 54607.22 88888.00 2015-10-13 01:21:42.000 286 12480.17 108.40 54607.22 88888.00 2015-10-13 01:21:42.125 286 12480.17 108.40 54607.22 88888.00 2015-10-13 01:21:42.250 286 12480.25 108.42 54607.22 88888.00 2015-10-13 01:21:42.375 286 12480.30 108.45 54607.22 88888.00 2015-10-13 01:21:42.500 286 12480.25 108.42 54607.22 88888.00 2015-10-13 01:21:42.625 286 12480.23 108.40 54607.22 88888.00 2015-10-13 01:21:42.750 286 12480.17 108.42 54607.20 88888.00 2015-10-13 01:21:42.875 286 12480.23 108.47 54607.22 88888.00 2015-10-13 01:21:43.000 286 12480.27 108.47 54607.20 88888.00 2015-10-13 01:21:43.125 286 12480.30 108.45 54607.22 88888.00 2015-10-13 01:21:43.250 286 12480.30 108.38 54607.22 88888.00 2015-10-13 01:21:43.375 286 12480.25 108.40 54607.22 88888.00 2015-10-13 01:21:43.500 286 12480.25 108.38 54607.20 88888.00 2015-10-13 01:21:43.625 286 12480.23 108.38 54607.20 88888.00 2015-10-13 01:21:43.750 286 12480.20 108.45 54607.22 88888.00 2015-10-13 01:21:43.875 286 12480.20 108.45 54607.22 88888.00 2015-10-13 01:21:44.000 286 12480.20 108.40 54607.18 88888.00 2015-10-13 01:21:44.125 286 12480.17 108.40 54607.20 88888.00 2015-10-13 01:21:44.250 286 12480.17 108.45 54607.22 88888.00 2015-10-13 01:21:44.375 286 12480.17 108.45 54607.22 88888.00 2015-10-13 01:21:44.500 286 12480.17 108.42 54607.22 88888.00 2015-10-13 01:21:44.625 286 12480.17 108.40 54607.22 88888.00 2015-10-13 01:21:44.750 286 12480.12 108.40 54607.22 88888.00 2015-10-13 01:21:44.875 286 12480.08 108.40 54607.25 88888.00 2015-10-13 01:21:45.000 286 12480.10 108.40 54607.22 88888.00 2015-10-13 01:21:45.125 286 12480.15 108.40 54607.22 88888.00 2015-10-13 01:21:45.250 286 12480.10 108.42 54607.25 88888.00 2015-10-13 01:21:45.375 286 12480.10 108.40 54607.25 88888.00 2015-10-13 01:21:45.500 286 12480.08 108.38 54607.22 88888.00 2015-10-13 01:21:45.625 286 12480.05 108.40 54607.22 88888.00 2015-10-13 01:21:45.750 286 12480.10 108.38 54607.22 88888.00 2015-10-13 01:21:45.875 286 12480.12 108.38 54607.22 88888.00 2015-10-13 01:21:46.000 286 12480.15 108.40 54607.22 88888.00 2015-10-13 01:21:46.125 286 12480.15 108.42 54607.25 88888.00 2015-10-13 01:21:46.250 286 12480.12 108.40 54607.25 88888.00 2015-10-13 01:21:46.375 286 12480.12 108.40 54607.25 88888.00 2015-10-13 01:21:46.500 286 12480.12 108.38 54607.25 88888.00 2015-10-13 01:21:46.625 286 12480.17 108.38 54607.22 88888.00 2015-10-13 01:21:46.750 286 12480.17 108.40 54607.22 88888.00 2015-10-13 01:21:46.875 286 12480.15 108.42 54607.22 88888.00 2015-10-13 01:21:47.000 286 12480.20 108.42 54607.20 88888.00 2015-10-13 01:21:47.125 286 12480.27 108.40 54607.22 88888.00 2015-10-13 01:21:47.250 286 12480.30 108.40 54607.22 88888.00 2015-10-13 01:21:47.375 286 12480.25 108.40 54607.22 88888.00 2015-10-13 01:21:47.500 286 12480.23 108.40 54607.22 88888.00 2015-10-13 01:21:47.625 286 12480.25 108.40 54607.22 88888.00 2015-10-13 01:21:47.750 286 12480.25 108.45 54607.25 88888.00 2015-10-13 01:21:47.875 286 12480.20 108.42 54607.22 88888.00 2015-10-13 01:21:48.000 286 12480.20 108.40 54607.20 88888.00 2015-10-13 01:21:48.125 286 12480.23 108.38 54607.20 88888.00 2015-10-13 01:21:48.250 286 12480.20 108.38 54607.20 88888.00 2015-10-13 01:21:48.375 286 12480.12 108.40 54607.20 88888.00 2015-10-13 01:21:48.500 286 12480.08 108.42 54607.22 88888.00 2015-10-13 01:21:48.625 286 12480.15 108.47 54607.25 88888.00 2015-10-13 01:21:48.750 286 12480.23 108.45 54607.22 88888.00 2015-10-13 01:21:48.875 286 12480.23 108.47 54607.22 88888.00 2015-10-13 01:21:49.000 286 12480.25 108.47 54607.22 88888.00 2015-10-13 01:21:49.125 286 12480.25 108.47 54607.22 88888.00 2015-10-13 01:21:49.250 286 12480.20 108.45 54607.22 88888.00 2015-10-13 01:21:49.375 286 12480.20 108.45 54607.20 88888.00 2015-10-13 01:21:49.500 286 12480.23 108.42 54607.22 88888.00 2015-10-13 01:21:49.625 286 12480.23 108.47 54607.22 88888.00 2015-10-13 01:21:49.750 286 12480.23 108.45 54607.25 88888.00 2015-10-13 01:21:49.875 286 12480.23 108.45 54607.25 88888.00 2015-10-13 01:21:50.000 286 12480.17 108.40 54607.20 88888.00 2015-10-13 01:21:50.125 286 12480.15 108.40 54607.25 88888.00 2015-10-13 01:21:50.250 286 12480.12 108.47 54607.25 88888.00 2015-10-13 01:21:50.375 286 12480.17 108.50 54607.22 88888.00 2015-10-13 01:21:50.500 286 12480.20 108.50 54607.22 88888.00 2015-10-13 01:21:50.625 286 12480.20 108.50 54607.22 88888.00 2015-10-13 01:21:50.750 286 12480.20 108.53 54607.22 88888.00 2015-10-13 01:21:50.875 286 12480.20 108.53 54607.25 88888.00 2015-10-13 01:21:51.000 286 12480.20 108.53 54607.25 88888.00 2015-10-13 01:21:51.125 286 12480.25 108.53 54607.25 88888.00 2015-10-13 01:21:51.250 286 12480.20 108.53 54607.25 88888.00 2015-10-13 01:21:51.375 286 12480.15 108.53 54607.28 88888.00 2015-10-13 01:21:51.500 286 12480.12 108.53 54607.25 88888.00 2015-10-13 01:21:51.625 286 12480.23 108.55 54607.28 88888.00 2015-10-13 01:21:51.750 286 12480.27 108.58 54607.28 88888.00 2015-10-13 01:21:51.875 286 12480.25 108.53 54607.28 88888.00 2015-10-13 01:21:52.000 286 12480.20 108.53 54607.25 88888.00 2015-10-13 01:21:52.125 286 12480.20 108.53 54607.25 88888.00 2015-10-13 01:21:52.250 286 12480.23 108.53 54607.28 88888.00 2015-10-13 01:21:52.375 286 12480.27 108.50 54607.28 88888.00 2015-10-13 01:21:52.500 286 12480.30 108.50 54607.28 88888.00 2015-10-13 01:21:52.625 286 12480.25 108.53 54607.25 88888.00 2015-10-13 01:21:52.750 286 12480.20 108.50 54607.25 88888.00 2015-10-13 01:21:52.875 286 12480.17 108.53 54607.25 88888.00 2015-10-13 01:21:53.000 286 12480.17 108.55 54607.25 88888.00 2015-10-13 01:21:53.125 286 12480.17 108.55 54607.25 88888.00 2015-10-13 01:21:53.250 286 12480.23 108.53 54607.25 88888.00 2015-10-13 01:21:53.375 286 12480.27 108.58 54607.25 88888.00 2015-10-13 01:21:53.500 286 12480.30 108.55 54607.22 88888.00 2015-10-13 01:21:53.625 286 12480.30 108.58 54607.25 88888.00 2015-10-13 01:21:53.750 286 12480.33 108.60 54607.25 88888.00 2015-10-13 01:21:53.875 286 12480.33 108.65 54607.25 88888.00 2015-10-13 01:21:54.000 286 12480.30 108.62 54607.25 88888.00 2015-10-13 01:21:54.125 286 12480.30 108.55 54607.25 88888.00 2015-10-13 01:21:54.250 286 12480.27 108.55 54607.28 88888.00 2015-10-13 01:21:54.375 286 12480.27 108.55 54607.25 88888.00 2015-10-13 01:21:54.500 286 12480.27 108.58 54607.25 88888.00 2015-10-13 01:21:54.625 286 12480.23 108.55 54607.25 88888.00 2015-10-13 01:21:54.750 286 12480.23 108.55 54607.25 88888.00 2015-10-13 01:21:54.875 286 12480.25 108.58 54607.25 88888.00 2015-10-13 01:21:55.000 286 12480.27 108.55 54607.25 88888.00 2015-10-13 01:21:55.125 286 12480.30 108.53 54607.28 88888.00 2015-10-13 01:21:55.250 286 12480.25 108.55 54607.28 88888.00 2015-10-13 01:21:55.375 286 12480.20 108.58 54607.25 88888.00 2015-10-13 01:21:55.500 286 12480.23 108.58 54607.25 88888.00 2015-10-13 01:21:55.625 286 12480.30 108.58 54607.22 88888.00 2015-10-13 01:21:55.750 286 12480.30 108.60 54607.25 88888.00 2015-10-13 01:21:55.875 286 12480.23 108.60 54607.25 88888.00 2015-10-13 01:21:56.000 286 12480.20 108.62 54607.25 88888.00 2015-10-13 01:21:56.125 286 12480.17 108.67 54607.25 88888.00 2015-10-13 01:21:56.250 286 12480.17 108.65 54607.28 88888.00 2015-10-13 01:21:56.375 286 12480.30 108.67 54607.28 88888.00 2015-10-13 01:21:56.500 286 12480.33 108.65 54607.25 88888.00 2015-10-13 01:21:56.625 286 12480.23 108.62 54607.25 88888.00 2015-10-13 01:21:56.750 286 12480.25 108.62 54607.28 88888.00 2015-10-13 01:21:56.875 286 12480.27 108.62 54607.28 88888.00 2015-10-13 01:21:57.000 286 12480.25 108.62 54607.25 88888.00 2015-10-13 01:21:57.125 286 12480.20 108.67 54607.28 88888.00 2015-10-13 01:21:57.250 286 12480.12 108.67 54607.30 88888.00 2015-10-13 01:21:57.375 286 12480.23 108.67 54607.28 88888.00 2015-10-13 01:21:57.500 286 12480.30 108.65 54607.28 88888.00 2015-10-13 01:21:57.625 286 12480.30 108.65 54607.25 88888.00 2015-10-13 01:21:57.750 286 12480.27 108.62 54607.28 88888.00 2015-10-13 01:21:57.875 286 12480.30 108.62 54607.25 88888.00 2015-10-13 01:21:58.000 286 12480.33 108.62 54607.25 88888.00 2015-10-13 01:21:58.125 286 12480.27 108.62 54607.25 88888.00 2015-10-13 01:21:58.250 286 12480.27 108.60 54607.30 88888.00 2015-10-13 01:21:58.375 286 12480.30 108.65 54607.28 88888.00 2015-10-13 01:21:58.500 286 12480.30 108.62 54607.25 88888.00 2015-10-13 01:21:58.625 286 12480.40 108.65 54607.25 88888.00 2015-10-13 01:21:58.750 286 12480.42 108.70 54607.25 88888.00 2015-10-13 01:21:58.875 286 12480.40 108.65 54607.25 88888.00 2015-10-13 01:21:59.000 286 12480.42 108.58 54607.22 88888.00 2015-10-13 01:21:59.125 286 12480.45 108.58 54607.22 88888.00 2015-10-13 01:21:59.250 286 12480.42 108.60 54607.25 88888.00 2015-10-13 01:21:59.375 286 12480.42 108.65 54607.25 88888.00 2015-10-13 01:21:59.500 286 12480.42 108.62 54607.25 88888.00 2015-10-13 01:21:59.625 286 12480.40 108.65 54607.22 88888.00 2015-10-13 01:21:59.750 286 12480.45 108.67 54607.22 88888.00 2015-10-13 01:21:59.875 286 12480.40 108.67 54607.22 88888.00 2015-10-13 01:22:00.000 286 12480.40 108.67 54607.22 88888.00 2015-10-13 01:22:00.125 286 12480.40 108.65 54607.22 88888.00 2015-10-13 01:22:00.250 286 12480.40 108.67 54607.22 88888.00 2015-10-13 01:22:00.375 286 12480.45 108.70 54607.22 88888.00 2015-10-13 01:22:00.500 286 12480.50 108.70 54607.22 88888.00 2015-10-13 01:22:00.625 286 12480.48 108.70 54607.22 88888.00 2015-10-13 01:22:00.750 286 12480.40 108.70 54607.22 88888.00 2015-10-13 01:22:00.875 286 12480.40 108.70 54607.20 88888.00 2015-10-13 01:22:01.000 286 12480.45 108.72 54607.22 88888.00 2015-10-13 01:22:01.125 286 12480.42 108.72 54607.25 88888.00 2015-10-13 01:22:01.250 286 12480.35 108.70 54607.25 88888.00 2015-10-13 01:22:01.375 286 12480.40 108.72 54607.22 88888.00 2015-10-13 01:22:01.500 286 12480.48 108.75 54607.22 88888.00 2015-10-13 01:22:01.625 286 12480.48 108.75 54607.25 88888.00 2015-10-13 01:22:01.750 286 12480.50 108.80 54607.22 88888.00 2015-10-13 01:22:01.875 286 12480.52 108.80 54607.25 88888.00 2015-10-13 01:22:02.000 286 12480.50 108.80 54607.25 88888.00 2015-10-13 01:22:02.125 286 12480.48 108.80 54607.25 88888.00 2015-10-13 01:22:02.250 286 12480.45 108.80 54607.25 88888.00 2015-10-13 01:22:02.375 286 12480.48 108.83 54607.22 88888.00 2015-10-13 01:22:02.500 286 12480.48 108.83 54607.25 88888.00 2015-10-13 01:22:02.625 286 12480.48 108.83 54607.25 88888.00 2015-10-13 01:22:02.750 286 12480.45 108.83 54607.25 88888.00 2015-10-13 01:22:02.875 286 12480.45 108.85 54607.25 88888.00 2015-10-13 01:22:03.000 286 12480.45 108.88 54607.25 88888.00 2015-10-13 01:22:03.125 286 12480.50 108.85 54607.28 88888.00 2015-10-13 01:22:03.250 286 12480.48 108.83 54607.25 88888.00 2015-10-13 01:22:03.375 286 12480.48 108.83 54607.25 88888.00 2015-10-13 01:22:03.500 286 12480.45 108.85 54607.25 88888.00 2015-10-13 01:22:03.625 286 12480.45 108.85 54607.22 88888.00 2015-10-13 01:22:03.750 286 12480.52 108.83 54607.22 88888.00 2015-10-13 01:22:03.875 286 12480.58 108.85 54607.22 88888.00 2015-10-13 01:22:04.000 286 12480.60 108.88 54607.22 88888.00 2015-10-13 01:22:04.125 286 12480.60 108.88 54607.25 88888.00 2015-10-13 01:22:04.250 286 12480.60 108.88 54607.25 88888.00 2015-10-13 01:22:04.375 286 12480.60 108.88 54607.22 88888.00 2015-10-13 01:22:04.500 286 12480.60 108.90 54607.22 88888.00 2015-10-13 01:22:04.625 286 12480.65 108.90 54607.22 88888.00 2015-10-13 01:22:04.750 286 12480.65 108.88 54607.22 88888.00 2015-10-13 01:22:04.875 286 12480.65 108.85 54607.22 88888.00 2015-10-13 01:22:05.000 286 12480.67 108.88 54607.25 88888.00 2015-10-13 01:22:05.125 286 12480.73 108.88 54607.25 88888.00 2015-10-13 01:22:05.250 286 12480.77 108.88 54607.22 88888.00 2015-10-13 01:22:05.375 286 12480.83 108.88 54607.20 88888.00 2015-10-13 01:22:05.500 286 12480.77 108.85 54607.22 88888.00 2015-10-13 01:22:05.625 286 12480.75 108.88 54607.22 88888.00 2015-10-13 01:22:05.750 286 12480.75 108.88 54607.22 88888.00 2015-10-13 01:22:05.875 286 12480.75 108.88 54607.22 88888.00 2015-10-13 01:22:06.000 286 12480.77 108.90 54607.22 88888.00 2015-10-13 01:22:06.125 286 12480.77 108.92 54607.25 88888.00 2015-10-13 01:22:06.250 286 12480.73 108.90 54607.25 88888.00 2015-10-13 01:22:06.375 286 12480.73 108.92 54607.22 88888.00 2015-10-13 01:22:06.500 286 12480.67 108.92 54607.22 88888.00 2015-10-13 01:22:06.625 286 12480.67 108.92 54607.22 88888.00 2015-10-13 01:22:06.750 286 12480.73 108.92 54607.25 88888.00 2015-10-13 01:22:06.875 286 12480.80 108.95 54607.25 88888.00 2015-10-13 01:22:07.000 286 12480.85 108.95 54607.25 88888.00 2015-10-13 01:22:07.125 286 12480.80 108.97 54607.22 88888.00 2015-10-13 01:22:07.250 286 12480.70 108.97 54607.25 88888.00 2015-10-13 01:22:07.375 286 12480.65 108.97 54607.22 88888.00 2015-10-13 01:22:07.500 286 12480.70 108.95 54607.22 88888.00 2015-10-13 01:22:07.625 286 12480.75 109.00 54607.22 88888.00 2015-10-13 01:22:07.750 286 12480.75 109.00 54607.22 88888.00 2015-10-13 01:22:07.875 286 12480.73 109.00 54607.25 88888.00 2015-10-13 01:22:08.000 286 12480.75 109.00 54607.22 88888.00 2015-10-13 01:22:08.125 286 12480.75 109.03 54607.25 88888.00 2015-10-13 01:22:08.250 286 12480.75 109.00 54607.25 88888.00 2015-10-13 01:22:08.375 286 12480.77 109.00 54607.22 88888.00 2015-10-13 01:22:08.500 286 12480.70 109.03 54607.20 88888.00 2015-10-13 01:22:08.625 286 12480.67 109.05 54607.22 88888.00 2015-10-13 01:22:08.750 286 12480.73 109.08 54607.25 88888.00 2015-10-13 01:22:08.875 286 12480.75 109.08 54607.25 88888.00 2015-10-13 01:22:09.000 286 12480.70 109.03 54607.22 88888.00 2015-10-13 01:22:09.125 286 12480.65 109.05 54607.22 88888.00 2015-10-13 01:22:09.250 286 12480.70 109.08 54607.22 88888.00 2015-10-13 01:22:09.375 286 12480.77 109.12 54607.25 88888.00 2015-10-13 01:22:09.500 286 12480.80 109.12 54607.22 88888.00 2015-10-13 01:22:09.625 286 12480.77 109.10 54607.22 88888.00 2015-10-13 01:22:09.750 286 12480.77 109.10 54607.20 88888.00 2015-10-13 01:22:09.875 286 12480.80 109.08 54607.20 88888.00 2015-10-13 01:22:10.000 286 12480.83 109.08 54607.20 88888.00 2015-10-13 01:22:10.125 286 12480.85 109.12 54607.20 88888.00 2015-10-13 01:22:10.250 286 12480.83 109.10 54607.20 88888.00 2015-10-13 01:22:10.375 286 12480.80 109.10 54607.22 88888.00 2015-10-13 01:22:10.500 286 12480.85 109.12 54607.22 88888.00 2015-10-13 01:22:10.625 286 12480.88 109.10 54607.22 88888.00 2015-10-13 01:22:10.750 286 12480.83 109.12 54607.22 88888.00 2015-10-13 01:22:10.875 286 12480.77 109.10 54607.22 88888.00 2015-10-13 01:22:11.000 286 12480.85 109.08 54607.20 88888.00 2015-10-13 01:22:11.125 286 12480.88 109.10 54607.22 88888.00 2015-10-13 01:22:11.250 286 12480.88 109.10 54607.22 88888.00 2015-10-13 01:22:11.375 286 12480.92 109.12 54607.22 88888.00 2015-10-13 01:22:11.500 286 12480.90 109.12 54607.22 88888.00 2015-10-13 01:22:11.625 286 12480.92 109.12 54607.22 88888.00 2015-10-13 01:22:11.750 286 12480.95 109.10 54607.20 88888.00 2015-10-13 01:22:11.875 286 12481.00 109.10 54607.20 88888.00 2015-10-13 01:22:12.000 286 12481.08 109.12 54607.20 88888.00 2015-10-13 01:22:12.125 286 12481.10 109.12 54607.20 88888.00 2015-10-13 01:22:12.250 286 12481.00 109.12 54607.22 88888.00 2015-10-13 01:22:12.375 286 12481.02 109.20 54607.20 88888.00 2015-10-13 01:22:12.500 286 12481.00 109.20 54607.20 88888.00 2015-10-13 01:22:12.625 286 12481.02 109.20 54607.20 88888.00 2015-10-13 01:22:12.750 286 12481.10 109.20 54607.22 88888.00 2015-10-13 01:22:12.875 286 12481.20 109.20 54607.22 88888.00 2015-10-13 01:22:13.000 286 12481.10 109.22 54607.20 88888.00 2015-10-13 01:22:13.125 286 12481.12 109.22 54607.22 88888.00 2015-10-13 01:22:13.250 286 12481.10 109.22 54607.22 88888.00 2015-10-13 01:22:13.375 286 12481.12 109.20 54607.25 88888.00 2015-10-13 01:22:13.500 286 12481.15 109.17 54607.20 88888.00 2015-10-13 01:22:13.625 286 12481.15 109.20 54607.20 88888.00 2015-10-13 01:22:13.750 286 12481.12 109.22 54607.20 88888.00 2015-10-13 01:22:13.875 286 12481.08 109.22 54607.20 88888.00 2015-10-13 01:22:14.000 286 12481.12 109.25 54607.20 88888.00 2015-10-13 01:22:14.125 286 12481.12 109.28 54607.22 88888.00 2015-10-13 01:22:14.250 286 12481.15 109.22 54607.20 88888.00 2015-10-13 01:22:14.375 286 12481.20 109.22 54607.18 88888.00 2015-10-13 01:22:14.500 286 12481.20 109.25 54607.18 88888.00 2015-10-13 01:22:14.625 286 12481.25 109.25 54607.18 88888.00 2015-10-13 01:22:14.750 286 12481.23 109.28 54607.18 88888.00 2015-10-13 01:22:14.875 286 12481.20 109.30 54607.18 88888.00 2015-10-13 01:22:15.000 286 12481.17 109.30 54607.15 88888.00 2015-10-13 01:22:15.125 286 12481.17 109.28 54607.15 88888.00 2015-10-13 01:22:15.250 286 12481.23 109.28 54607.18 88888.00 2015-10-13 01:22:15.375 286 12481.23 109.30 54607.15 88888.00 2015-10-13 01:22:15.500 286 12481.30 109.30 54607.15 88888.00 2015-10-13 01:22:15.625 286 12481.33 109.30 54607.18 88888.00 2015-10-13 01:22:15.750 286 12481.30 109.30 54607.15 88888.00 2015-10-13 01:22:15.875 286 12481.25 109.35 54607.15 88888.00 2015-10-13 01:22:16.000 286 12481.35 109.35 54607.15 88888.00 2015-10-13 01:22:16.125 286 12481.38 109.30 54607.15 88888.00 2015-10-13 01:22:16.250 286 12481.30 109.28 54607.15 88888.00 2015-10-13 01:22:16.375 286 12481.25 109.30 54607.15 88888.00 2015-10-13 01:22:16.500 286 12481.20 109.33 54607.15 88888.00 2015-10-13 01:22:16.625 286 12481.30 109.35 54607.15 88888.00 2015-10-13 01:22:16.750 286 12481.33 109.33 54607.12 88888.00 2015-10-13 01:22:16.875 286 12481.27 109.33 54607.15 88888.00 2015-10-13 01:22:17.000 286 12481.33 109.33 54607.12 88888.00 2015-10-13 01:22:17.125 286 12481.30 109.35 54607.12 88888.00 2015-10-13 01:22:17.250 286 12481.33 109.35 54607.15 88888.00 2015-10-13 01:22:17.375 286 12481.42 109.35 54607.18 88888.00 2015-10-13 01:22:17.500 286 12481.48 109.35 54607.12 88888.00 2015-10-13 01:22:17.625 286 12481.50 109.38 54607.10 88888.00 2015-10-13 01:22:17.750 286 12481.52 109.35 54607.12 88888.00 2015-10-13 01:22:17.875 286 12481.50 109.33 54607.10 88888.00 2015-10-13 01:22:18.000 286 12481.48 109.33 54607.10 88888.00 2015-10-13 01:22:18.125 286 12481.48 109.35 54607.12 88888.00 2015-10-13 01:22:18.250 286 12481.50 109.35 54607.12 88888.00 2015-10-13 01:22:18.375 286 12481.52 109.38 54607.10 88888.00 2015-10-13 01:22:18.500 286 12481.55 109.35 54607.10 88888.00 2015-10-13 01:22:18.625 286 12481.50 109.38 54607.10 88888.00 2015-10-13 01:22:18.750 286 12481.48 109.40 54607.12 88888.00 2015-10-13 01:22:18.875 286 12481.52 109.38 54607.10 88888.00 2015-10-13 01:22:19.000 286 12481.58 109.38 54607.10 88888.00 2015-10-13 01:22:19.125 286 12481.58 109.38 54607.10 88888.00 2015-10-13 01:22:19.250 286 12481.55 109.35 54607.12 88888.00 2015-10-13 01:22:19.375 286 12481.58 109.38 54607.12 88888.00 2015-10-13 01:22:19.500 286 12481.58 109.40 54607.12 88888.00 2015-10-13 01:22:19.625 286 12481.60 109.40 54607.15 88888.00 2015-10-13 01:22:19.750 286 12481.60 109.40 54607.15 88888.00 2015-10-13 01:22:19.875 286 12481.60 109.38 54607.12 88888.00 2015-10-13 01:22:20.000 286 12481.58 109.38 54607.12 88888.00 2015-10-13 01:22:20.125 286 12481.62 109.40 54607.12 88888.00 2015-10-13 01:22:20.250 286 12481.60 109.40 54607.15 88888.00 2015-10-13 01:22:20.375 286 12481.62 109.42 54607.10 88888.00 2015-10-13 01:22:20.500 286 12481.65 109.40 54607.10 88888.00 2015-10-13 01:22:20.625 286 12481.65 109.45 54607.10 88888.00 2015-10-13 01:22:20.750 286 12481.67 109.45 54607.12 88888.00 2015-10-13 01:22:20.875 286 12481.73 109.42 54607.10 88888.00 2015-10-13 01:22:21.000 286 12481.73 109.40 54607.10 88888.00 2015-10-13 01:22:21.125 286 12481.73 109.40 54607.07 88888.00 2015-10-13 01:22:21.250 286 12481.80 109.40 54607.10 88888.00 2015-10-13 01:22:21.375 286 12481.85 109.42 54607.10 88888.00 2015-10-13 01:22:21.500 286 12481.88 109.42 54607.10 88888.00 2015-10-13 01:22:21.625 286 12481.88 109.45 54607.10 88888.00 2015-10-13 01:22:21.750 286 12481.85 109.45 54607.10 88888.00 2015-10-13 01:22:21.875 286 12481.83 109.45 54607.07 88888.00 2015-10-13 01:22:22.000 286 12481.80 109.45 54607.07 88888.00 2015-10-13 01:22:22.125 286 12481.80 109.45 54607.10 88888.00 2015-10-13 01:22:22.250 286 12481.73 109.47 54607.12 88888.00 2015-10-13 01:22:22.375 286 12481.77 109.50 54607.12 88888.00 2015-10-13 01:22:22.500 286 12481.83 109.50 54607.10 88888.00 2015-10-13 01:22:22.625 286 12481.77 109.45 54607.10 88888.00 2015-10-13 01:22:22.750 286 12481.77 109.45 54607.10 88888.00 2015-10-13 01:22:22.875 286 12481.75 109.45 54607.12 88888.00 2015-10-13 01:22:23.000 286 12481.70 109.45 54607.12 88888.00 2015-10-13 01:22:23.125 286 12481.70 109.47 54607.12 88888.00 2015-10-13 01:22:23.250 286 12481.73 109.50 54607.12 88888.00 2015-10-13 01:22:23.375 286 12481.85 109.53 54607.10 88888.00 2015-10-13 01:22:23.500 286 12481.85 109.55 54607.12 88888.00 2015-10-13 01:22:23.625 286 12481.83 109.53 54607.12 88888.00 2015-10-13 01:22:23.750 286 12481.80 109.50 54607.12 88888.00 2015-10-13 01:22:23.875 286 12481.77 109.53 54607.10 88888.00 2015-10-13 01:22:24.000 286 12481.75 109.53 54607.10 88888.00 2015-10-13 01:22:24.125 286 12481.73 109.50 54607.10 88888.00 2015-10-13 01:22:24.250 286 12481.75 109.47 54607.10 88888.00 2015-10-13 01:22:24.375 286 12481.85 109.47 54607.10 88888.00 2015-10-13 01:22:24.500 286 12481.85 109.50 54607.07 88888.00 2015-10-13 01:22:24.625 286 12481.83 109.47 54607.07 88888.00 2015-10-13 01:22:24.750 286 12481.75 109.50 54607.10 88888.00 2015-10-13 01:22:24.875 286 12481.77 109.53 54607.12 88888.00 2015-10-13 01:22:25.000 286 12481.80 109.53 54607.10 88888.00 2015-10-13 01:22:25.125 286 12481.83 109.53 54607.10 88888.00 2015-10-13 01:22:25.250 286 12481.77 109.50 54607.07 88888.00 2015-10-13 01:22:25.375 286 12481.83 109.53 54607.10 88888.00 2015-10-13 01:22:25.500 286 12481.85 109.55 54607.12 88888.00 2015-10-13 01:22:25.625 286 12481.88 109.58 54607.12 88888.00 2015-10-13 01:22:25.750 286 12481.85 109.55 54607.12 88888.00 2015-10-13 01:22:25.875 286 12481.88 109.55 54607.12 88888.00 2015-10-13 01:22:26.000 286 12481.85 109.55 54607.10 88888.00 2015-10-13 01:22:26.125 286 12481.85 109.55 54607.07 88888.00 2015-10-13 01:22:26.250 286 12481.85 109.55 54607.10 88888.00 2015-10-13 01:22:26.375 286 12481.83 109.55 54607.12 88888.00 2015-10-13 01:22:26.500 286 12481.83 109.58 54607.12 88888.00 2015-10-13 01:22:26.625 286 12481.88 109.60 54607.10 88888.00 2015-10-13 01:22:26.750 286 12481.83 109.58 54607.12 88888.00 2015-10-13 01:22:26.875 286 12481.85 109.55 54607.12 88888.00 2015-10-13 01:22:27.000 286 12481.88 109.55 54607.10 88888.00 2015-10-13 01:22:27.125 286 12481.88 109.55 54607.12 88888.00 2015-10-13 01:22:27.250 286 12481.80 109.53 54607.15 88888.00 2015-10-13 01:22:27.375 286 12481.80 109.53 54607.12 88888.00 2015-10-13 01:22:27.500 286 12481.80 109.55 54607.12 88888.00 2015-10-13 01:22:27.625 286 12481.88 109.58 54607.12 88888.00 2015-10-13 01:22:27.750 286 12481.90 109.60 54607.12 88888.00 2015-10-13 01:22:27.875 286 12481.85 109.60 54607.12 88888.00 2015-10-13 01:22:28.000 286 12481.80 109.62 54607.10 88888.00 2015-10-13 01:22:28.125 286 12481.80 109.60 54607.12 88888.00 2015-10-13 01:22:28.250 286 12481.85 109.55 54607.12 88888.00 2015-10-13 01:22:28.375 286 12481.98 109.58 54607.10 88888.00 2015-10-13 01:22:28.500 286 12481.95 109.60 54607.10 88888.00 2015-10-13 01:22:28.625 286 12481.92 109.58 54607.12 88888.00 2015-10-13 01:22:28.750 286 12481.90 109.60 54607.10 88888.00 2015-10-13 01:22:28.875 286 12481.98 109.62 54607.12 88888.00 2015-10-13 01:22:29.000 286 12482.00 109.60 54607.10 88888.00 2015-10-13 01:22:29.125 286 12482.00 109.60 54607.12 88888.00 2015-10-13 01:22:29.250 286 12481.98 109.60 54607.12 88888.00 2015-10-13 01:22:29.375 286 12481.95 109.60 54607.12 88888.00 2015-10-13 01:22:29.500 286 12481.90 109.58 54607.10 88888.00 2015-10-13 01:22:29.625 286 12481.92 109.58 54607.12 88888.00 2015-10-13 01:22:29.750 286 12481.88 109.62 54607.12 88888.00 2015-10-13 01:22:29.875 286 12481.92 109.62 54607.12 88888.00 2015-10-13 01:22:30.000 286 12481.98 109.62 54607.10 88888.00 2015-10-13 01:22:30.125 286 12482.02 109.62 54607.10 88888.00 2015-10-13 01:22:30.250 286 12482.02 109.65 54607.10 88888.00 2015-10-13 01:22:30.375 286 12482.08 109.67 54607.10 88888.00 2015-10-13 01:22:30.500 286 12482.00 109.65 54607.12 88888.00 2015-10-13 01:22:30.625 286 12481.95 109.62 54607.10 88888.00 2015-10-13 01:22:30.750 286 12481.92 109.60 54607.10 88888.00 2015-10-13 01:22:30.875 286 12481.98 109.60 54607.12 88888.00 2015-10-13 01:22:31.000 286 12482.00 109.62 54607.12 88888.00 2015-10-13 01:22:31.125 286 12482.00 109.62 54607.12 88888.00 2015-10-13 01:22:31.250 286 12482.00 109.62 54607.12 88888.00 2015-10-13 01:22:31.375 286 12482.02 109.62 54607.15 88888.00 2015-10-13 01:22:31.500 286 12482.05 109.62 54607.15 88888.00 2015-10-13 01:22:31.625 286 12482.02 109.62 54607.15 88888.00 2015-10-13 01:22:31.750 286 12482.05 109.62 54607.15 88888.00 2015-10-13 01:22:31.875 286 12482.02 109.62 54607.15 88888.00 2015-10-13 01:22:32.000 286 12482.00 109.60 54607.15 88888.00 2015-10-13 01:22:32.125 286 12481.98 109.62 54607.15 88888.00 2015-10-13 01:22:32.250 286 12482.00 109.58 54607.15 88888.00 2015-10-13 01:22:32.375 286 12482.02 109.60 54607.15 88888.00 2015-10-13 01:22:32.500 286 12482.05 109.60 54607.15 88888.00 2015-10-13 01:22:32.625 286 12482.10 109.60 54607.15 88888.00 2015-10-13 01:22:32.750 286 12482.10 109.60 54607.18 88888.00 2015-10-13 01:22:32.875 286 12482.10 109.58 54607.15 88888.00 2015-10-13 01:22:33.000 286 12482.12 109.55 54607.15 88888.00 2015-10-13 01:22:33.125 286 12482.12 109.58 54607.18 88888.00 2015-10-13 01:22:33.250 286 12482.10 109.60 54607.18 88888.00 2015-10-13 01:22:33.375 286 12482.12 109.62 54607.15 88888.00 2015-10-13 01:22:33.500 286 12482.17 109.60 54607.15 88888.00 2015-10-13 01:22:33.625 286 12482.17 109.58 54607.15 88888.00 2015-10-13 01:22:33.750 286 12482.15 109.60 54607.15 88888.00 2015-10-13 01:22:33.875 286 12482.17 109.62 54607.15 88888.00 2015-10-13 01:22:34.000 286 12482.20 109.62 54607.15 88888.00 2015-10-13 01:22:34.125 286 12482.17 109.62 54607.18 88888.00 2015-10-13 01:22:34.250 286 12482.15 109.60 54607.18 88888.00 2015-10-13 01:22:34.375 286 12482.30 109.62 54607.18 88888.00 2015-10-13 01:22:34.500 286 12482.30 109.62 54607.18 88888.00 2015-10-13 01:22:34.625 286 12482.20 109.60 54607.18 88888.00 2015-10-13 01:22:34.750 286 12482.17 109.60 54607.18 88888.00 2015-10-13 01:22:34.875 286 12482.17 109.62 54607.18 88888.00 2015-10-13 01:22:35.000 286 12482.25 109.62 54607.18 88888.00 2015-10-13 01:22:35.125 286 12482.30 109.62 54607.18 88888.00 2015-10-13 01:22:35.250 286 12482.23 109.60 54607.18 88888.00 2015-10-13 01:22:35.375 286 12482.17 109.62 54607.18 88888.00 2015-10-13 01:22:35.500 286 12482.17 109.62 54607.18 88888.00 2015-10-13 01:22:35.625 286 12482.23 109.60 54607.18 88888.00 2015-10-13 01:22:35.750 286 12482.25 109.58 54607.18 88888.00 2015-10-13 01:22:35.875 286 12482.35 109.55 54607.18 88888.00 2015-10-13 01:22:36.000 286 12482.30 109.58 54607.18 88888.00 2015-10-13 01:22:36.125 286 12482.30 109.55 54607.18 88888.00 2015-10-13 01:22:36.250 286 12482.27 109.60 54607.18 88888.00 2015-10-13 01:22:36.375 286 12482.25 109.58 54607.18 88888.00 2015-10-13 01:22:36.500 286 12482.20 109.60 54607.15 88888.00 2015-10-13 01:22:36.625 286 12482.30 109.60 54607.18 88888.00 2015-10-13 01:22:36.750 286 12482.35 109.60 54607.18 88888.00 2015-10-13 01:22:36.875 286 12482.38 109.55 54607.18 88888.00 2015-10-13 01:22:37.000 286 12482.38 109.55 54607.18 88888.00 2015-10-13 01:22:37.125 286 12482.33 109.53 54607.18 88888.00 2015-10-13 01:22:37.250 286 12482.30 109.53 54607.20 88888.00 2015-10-13 01:22:37.375 286 12482.30 109.53 54607.18 88888.00 2015-10-13 01:22:37.500 286 12482.27 109.50 54607.20 88888.00 2015-10-13 01:22:37.625 286 12482.27 109.50 54607.20 88888.00 2015-10-13 01:22:37.750 286 12482.33 109.55 54607.20 88888.00 2015-10-13 01:22:37.875 286 12482.35 109.53 54607.20 88888.00 2015-10-13 01:22:38.000 286 12482.35 109.50 54607.18 88888.00 2015-10-13 01:22:38.125 286 12482.35 109.47 54607.20 88888.00 2015-10-13 01:22:38.250 286 12482.35 109.50 54607.22 88888.00 2015-10-13 01:22:38.375 286 12482.40 109.50 54607.20 88888.00 2015-10-13 01:22:38.500 286 12482.42 109.50 54607.20 88888.00 2015-10-13 01:22:38.625 286 12482.42 109.47 54607.18 88888.00 2015-10-13 01:22:38.750 286 12482.42 109.45 54607.20 88888.00 2015-10-13 01:22:38.875 286 12482.40 109.45 54607.22 88888.00 2015-10-13 01:22:39.000 286 12482.38 109.45 54607.20 88888.00 2015-10-13 01:22:39.125 286 12482.40 109.42 54607.20 88888.00 2015-10-13 01:22:39.250 286 12482.38 109.45 54607.22 88888.00 2015-10-13 01:22:39.375 286 12482.38 109.45 54607.22 88888.00 2015-10-13 01:22:39.500 286 12482.35 109.42 54607.20 88888.00 2015-10-13 01:22:39.625 286 12482.40 109.42 54607.20 88888.00 2015-10-13 01:22:39.750 286 12482.40 109.38 54607.22 88888.00 2015-10-13 01:22:39.875 286 12482.38 109.35 54607.22 88888.00 2015-10-13 01:22:40.000 286 12482.42 109.35 54607.20 88888.00 2015-10-13 01:22:40.125 286 12482.45 109.35 54607.22 88888.00 2015-10-13 01:22:40.250 286 12482.40 109.33 54607.25 88888.00 2015-10-13 01:22:40.375 286 12482.42 109.35 54607.25 88888.00 2015-10-13 01:22:40.500 286 12482.38 109.35 54607.28 88888.00 2015-10-13 01:22:40.625 286 12482.38 109.35 54607.28 88888.00 2015-10-13 01:22:40.750 286 12482.38 109.35 54607.28 88888.00 2015-10-13 01:22:40.875 286 12482.40 109.33 54607.25 88888.00 2015-10-13 01:22:41.000 286 12482.42 109.30 54607.22 88888.00 2015-10-13 01:22:41.125 286 12482.40 109.35 54607.25 88888.00 2015-10-13 01:22:41.250 286 12482.40 109.35 54607.28 88888.00 2015-10-13 01:22:41.375 286 12482.42 109.35 54607.28 88888.00 2015-10-13 01:22:41.500 286 12482.40 109.30 54607.28 88888.00 2015-10-13 01:22:41.625 286 12482.40 109.30 54607.28 88888.00 2015-10-13 01:22:41.750 286 12482.40 109.30 54607.25 88888.00 2015-10-13 01:22:41.875 286 12482.40 109.30 54607.25 88888.00 2015-10-13 01:22:42.000 286 12482.40 109.33 54607.25 88888.00 2015-10-13 01:22:42.125 286 12482.40 109.35 54607.28 88888.00 2015-10-13 01:22:42.250 286 12482.40 109.28 54607.25 88888.00 2015-10-13 01:22:42.375 286 12482.48 109.33 54607.28 88888.00 2015-10-13 01:22:42.500 286 12482.55 109.33 54607.25 88888.00 2015-10-13 01:22:42.625 286 12482.52 109.30 54607.25 88888.00 2015-10-13 01:22:42.750 286 12482.45 109.25 54607.25 88888.00 2015-10-13 01:22:42.875 286 12482.45 109.28 54607.28 88888.00 2015-10-13 01:22:43.000 286 12482.42 109.28 54607.28 88888.00 2015-10-13 01:22:43.125 286 12482.40 109.28 54607.28 88888.00 2015-10-13 01:22:43.250 286 12482.40 109.22 54607.30 88888.00 2015-10-13 01:22:43.375 286 12482.42 109.20 54607.28 88888.00 2015-10-13 01:22:43.500 286 12482.42 109.20 54607.28 88888.00 2015-10-13 01:22:43.625 286 12482.45 109.22 54607.30 88888.00 2015-10-13 01:22:43.750 286 12482.48 109.20 54607.30 88888.00 2015-10-13 01:22:43.875 286 12482.45 109.20 54607.32 88888.00 2015-10-13 01:22:44.000 286 12482.42 109.17 54607.30 88888.00 2015-10-13 01:22:44.125 286 12482.40 109.17 54607.30 88888.00 2015-10-13 01:22:44.250 286 12482.38 109.17 54607.32 88888.00 2015-10-13 01:22:44.375 286 12482.40 109.15 54607.30 88888.00 2015-10-13 01:22:44.500 286 12482.40 109.10 54607.28 88888.00 2015-10-13 01:22:44.625 286 12482.42 109.10 54607.30 88888.00 2015-10-13 01:22:44.750 286 12482.42 109.08 54607.30 88888.00 2015-10-13 01:22:44.875 286 12482.42 109.08 54607.30 88888.00 2015-10-13 01:22:45.000 286 12482.38 109.10 54607.30 88888.00 2015-10-13 01:22:45.125 286 12482.40 109.10 54607.32 88888.00 2015-10-13 01:22:45.250 286 12482.40 109.08 54607.30 88888.00 2015-10-13 01:22:45.375 286 12482.40 109.08 54607.32 88888.00 2015-10-13 01:22:45.500 286 12482.40 109.10 54607.32 88888.00 2015-10-13 01:22:45.625 286 12482.42 109.08 54607.32 88888.00 2015-10-13 01:22:45.750 286 12482.45 109.08 54607.30 88888.00 2015-10-13 01:22:45.875 286 12482.48 109.03 54607.30 88888.00 2015-10-13 01:22:46.000 286 12482.45 109.00 54607.30 88888.00 2015-10-13 01:22:46.125 286 12482.45 109.03 54607.32 88888.00 2015-10-13 01:22:46.250 286 12482.48 108.97 54607.35 88888.00 2015-10-13 01:22:46.375 286 12482.50 109.00 54607.32 88888.00 2015-10-13 01:22:46.500 286 12482.48 109.00 54607.35 88888.00 2015-10-13 01:22:46.625 286 12482.42 109.00 54607.32 88888.00 2015-10-13 01:22:46.750 286 12482.45 109.03 54607.32 88888.00 2015-10-13 01:22:46.875 286 12482.45 109.00 54607.32 88888.00 2015-10-13 01:22:47.000 286 12482.45 108.97 54607.30 88888.00 2015-10-13 01:22:47.125 286 12482.48 108.95 54607.35 88888.00 2015-10-13 01:22:47.250 286 12482.45 108.92 54607.32 88888.00 2015-10-13 01:22:47.375 286 12482.50 108.95 54607.35 88888.00 2015-10-13 01:22:47.500 286 12482.52 108.95 54607.35 88888.00 2015-10-13 01:22:47.625 286 12482.48 108.92 54607.38 88888.00 2015-10-13 01:22:47.750 286 12482.45 108.92 54607.35 88888.00 2015-10-13 01:22:47.875 286 12482.40 108.92 54607.35 88888.00 2015-10-13 01:22:48.000 286 12482.40 108.90 54607.35 88888.00 2015-10-13 01:22:48.125 286 12482.42 108.90 54607.40 88888.00 2015-10-13 01:22:48.250 286 12482.50 108.92 54607.38 88888.00 2015-10-13 01:22:48.375 286 12482.50 108.90 54607.40 88888.00 2015-10-13 01:22:48.500 286 12482.48 108.88 54607.38 88888.00 2015-10-13 01:22:48.625 286 12482.50 108.88 54607.35 88888.00 2015-10-13 01:22:48.750 286 12482.48 108.90 54607.38 88888.00 2015-10-13 01:22:48.875 286 12482.40 108.90 54607.38 88888.00 2015-10-13 01:22:49.000 286 12482.40 108.88 54607.38 88888.00 2015-10-13 01:22:49.125 286 12482.40 108.85 54607.35 88888.00 2015-10-13 01:22:49.250 286 12482.45 108.83 54607.38 88888.00 2015-10-13 01:22:49.375 286 12482.50 108.85 54607.40 88888.00 2015-10-13 01:22:49.500 286 12482.48 108.83 54607.40 88888.00 2015-10-13 01:22:49.625 286 12482.48 108.80 54607.43 88888.00 2015-10-13 01:22:49.750 286 12482.50 108.80 54607.38 88888.00 2015-10-13 01:22:49.875 286 12482.52 108.80 54607.40 88888.00 2015-10-13 01:22:50.000 286 12482.60 108.80 54607.38 88888.00 2015-10-13 01:22:50.125 286 12482.55 108.80 54607.38 88888.00 2015-10-13 01:22:50.250 286 12482.52 108.78 54607.38 88888.00 2015-10-13 01:22:50.375 286 12482.52 108.78 54607.38 88888.00 2015-10-13 01:22:50.500 286 12482.45 108.78 54607.38 88888.00 2015-10-13 01:22:50.625 286 12482.42 108.78 54607.38 88888.00 2015-10-13 01:22:50.750 286 12482.40 108.80 54607.40 88888.00 2015-10-13 01:22:50.875 286 12482.40 108.75 54607.38 88888.00 2015-10-13 01:22:51.000 286 12482.45 108.75 54607.38 88888.00 2015-10-13 01:22:51.125 286 12482.48 108.75 54607.40 88888.00 2015-10-13 01:22:51.250 286 12482.50 108.75 54607.43 88888.00 2015-10-13 01:22:51.375 286 12482.48 108.75 54607.40 88888.00 2015-10-13 01:22:51.500 286 12482.50 108.78 54607.38 88888.00 2015-10-13 01:22:51.625 286 12482.50 108.78 54607.38 88888.00 2015-10-13 01:22:51.750 286 12482.48 108.78 54607.40 88888.00 2015-10-13 01:22:51.875 286 12482.48 108.75 54607.38 88888.00 2015-10-13 01:22:52.000 286 12482.48 108.75 54607.38 88888.00 2015-10-13 01:22:52.125 286 12482.45 108.75 54607.40 88888.00 2015-10-13 01:22:52.250 286 12482.42 108.70 54607.43 88888.00 2015-10-13 01:22:52.375 286 12482.45 108.70 54607.40 88888.00 2015-10-13 01:22:52.500 286 12482.45 108.70 54607.40 88888.00 2015-10-13 01:22:52.625 286 12482.42 108.70 54607.38 88888.00 2015-10-13 01:22:52.750 286 12482.48 108.67 54607.38 88888.00 2015-10-13 01:22:52.875 286 12482.45 108.65 54607.40 88888.00 2015-10-13 01:22:53.000 286 12482.45 108.67 54607.40 88888.00 2015-10-13 01:22:53.125 286 12482.48 108.72 54607.43 88888.00 2015-10-13 01:22:53.250 286 12482.50 108.70 54607.45 88888.00 2015-10-13 01:22:53.375 286 12482.50 108.67 54607.43 88888.00 2015-10-13 01:22:53.500 286 12482.50 108.70 54607.40 88888.00 2015-10-13 01:22:53.625 286 12482.55 108.67 54607.38 88888.00 2015-10-13 01:22:53.750 286 12482.52 108.67 54607.38 88888.00 2015-10-13 01:22:53.875 286 12482.55 108.67 54607.40 88888.00 2015-10-13 01:22:54.000 286 12482.60 108.67 54607.43 88888.00 2015-10-13 01:22:54.125 286 12482.60 108.70 54607.43 88888.00 2015-10-13 01:22:54.250 286 12482.60 108.70 54607.45 88888.00 2015-10-13 01:22:54.375 286 12482.52 108.72 54607.45 88888.00 2015-10-13 01:22:54.500 286 12482.50 108.67 54607.43 88888.00 2015-10-13 01:22:54.625 286 12482.48 108.65 54607.40 88888.00 2015-10-13 01:22:54.750 286 12482.50 108.62 54607.43 88888.00 2015-10-13 01:22:54.875 286 12482.55 108.60 54607.43 88888.00 2015-10-13 01:22:55.000 286 12482.52 108.62 54607.45 88888.00 2015-10-13 01:22:55.125 286 12482.50 108.65 54607.43 88888.00 2015-10-13 01:22:55.250 286 12482.55 108.67 54607.45 88888.00 2015-10-13 01:22:55.375 286 12482.58 108.70 54607.45 88888.00 2015-10-13 01:22:55.500 286 12482.52 108.70 54607.43 88888.00 2015-10-13 01:22:55.625 286 12482.58 108.67 54607.40 88888.00 2015-10-13 01:22:55.750 286 12482.58 108.65 54607.43 88888.00 2015-10-13 01:22:55.875 286 12482.52 108.67 54607.45 88888.00 2015-10-13 01:22:56.000 286 12482.48 108.67 54607.43 88888.00 2015-10-13 01:22:56.125 286 12482.45 108.67 54607.43 88888.00 2015-10-13 01:22:56.250 286 12482.50 108.65 54607.45 88888.00 2015-10-13 01:22:56.375 286 12482.52 108.67 54607.45 88888.00 2015-10-13 01:22:56.500 286 12482.50 108.67 54607.50 88888.00 2015-10-13 01:22:56.625 286 12482.45 108.65 54607.47 88888.00 2015-10-13 01:22:56.750 286 12482.42 108.62 54607.47 88888.00 2015-10-13 01:22:56.875 286 12482.42 108.62 54607.45 88888.00 2015-10-13 01:22:57.000 286 12482.48 108.62 54607.43 88888.00 2015-10-13 01:22:57.125 286 12482.45 108.65 54607.47 88888.00 2015-10-13 01:22:57.250 286 12482.42 108.60 54607.45 88888.00 2015-10-13 01:22:57.375 286 12482.48 108.58 54607.45 88888.00 2015-10-13 01:22:57.500 286 12482.58 108.60 54607.47 88888.00 2015-10-13 01:22:57.625 286 12482.60 108.60 54607.50 88888.00 2015-10-13 01:22:57.750 286 12482.58 108.60 54607.47 88888.00 2015-10-13 01:22:57.875 286 12482.52 108.58 54607.50 88888.00 2015-10-13 01:22:58.000 286 12482.52 108.55 54607.50 88888.00 2015-10-13 01:22:58.125 286 12482.55 108.58 54607.53 88888.00 2015-10-13 01:22:58.250 286 12482.52 108.60 54607.53 88888.00 2015-10-13 01:22:58.375 286 12482.52 108.60 54607.50 88888.00 2015-10-13 01:22:58.500 286 12482.55 108.58 54607.53 88888.00 2015-10-13 01:22:58.625 286 12482.60 108.62 54607.50 88888.00 2015-10-13 01:22:58.750 286 12482.58 108.60 54607.47 88888.00 2015-10-13 01:22:58.875 286 12482.52 108.58 54607.53 88888.00 2015-10-13 01:22:59.000 286 12482.55 108.60 54607.53 88888.00 2015-10-13 01:22:59.125 286 12482.48 108.60 54607.53 88888.00 2015-10-13 01:22:59.250 286 12482.48 108.58 54607.50 88888.00 2015-10-13 01:22:59.375 286 12482.52 108.58 54607.53 88888.00 2015-10-13 01:22:59.500 286 12482.48 108.58 54607.50 88888.00 2015-10-13 01:22:59.625 286 12482.50 108.55 54607.47 88888.00 2015-10-13 01:22:59.750 286 12482.48 108.55 54607.53 88888.00 2015-10-13 01:22:59.875 286 12482.48 108.58 54607.53 88888.00 2015-10-13 01:23:00.000 286 12482.52 108.60 54607.53 88888.00 2015-10-13 01:23:00.125 286 12482.52 108.58 54607.50 88888.00 2015-10-13 01:23:00.250 286 12482.45 108.55 54607.53 88888.00 2015-10-13 01:23:00.375 286 12482.42 108.58 54607.55 88888.00 2015-10-13 01:23:00.500 286 12482.38 108.58 54607.50 88888.00 2015-10-13 01:23:00.625 286 12482.33 108.58 54607.55 88888.00 2015-10-13 01:23:00.750 286 12482.33 108.55 54607.55 88888.00 2015-10-13 01:23:00.875 286 12482.35 108.58 54607.57 88888.00 2015-10-13 01:23:01.000 286 12482.35 108.55 54607.57 88888.00 2015-10-13 01:23:01.125 286 12482.40 108.55 54607.57 88888.00 2015-10-13 01:23:01.250 286 12482.40 108.53 54607.55 88888.00 2015-10-13 01:23:01.375 286 12482.40 108.53 54607.55 88888.00 2015-10-13 01:23:01.500 286 12482.42 108.53 54607.57 88888.00 2015-10-13 01:23:01.625 286 12482.38 108.53 54607.57 88888.00 2015-10-13 01:23:01.750 286 12482.35 108.50 54607.57 88888.00 2015-10-13 01:23:01.875 286 12482.40 108.53 54607.55 88888.00 2015-10-13 01:23:02.000 286 12482.40 108.55 54607.55 88888.00 2015-10-13 01:23:02.125 286 12482.42 108.55 54607.60 88888.00 2015-10-13 01:23:02.250 286 12482.40 108.53 54607.65 88888.00 2015-10-13 01:23:02.375 286 12482.40 108.55 54607.62 88888.00 2015-10-13 01:23:02.500 286 12482.40 108.50 54607.60 88888.00 2015-10-13 01:23:02.625 286 12482.38 108.50 54607.60 88888.00 2015-10-13 01:23:02.750 286 12482.35 108.47 54607.60 88888.00 2015-10-13 01:23:02.875 286 12482.40 108.47 54607.57 88888.00 2015-10-13 01:23:03.000 286 12482.40 108.50 54607.57 88888.00 2015-10-13 01:23:03.125 286 12482.38 108.47 54607.60 88888.00 2015-10-13 01:23:03.250 286 12482.35 108.45 54607.62 88888.00 2015-10-13 01:23:03.375 286 12482.38 108.42 54607.60 88888.00 2015-10-13 01:23:03.500 286 12482.45 108.45 54607.55 88888.00 2015-10-13 01:23:03.625 286 12482.50 108.47 54607.60 88888.00 2015-10-13 01:23:03.750 286 12482.45 108.50 54607.60 88888.00 2015-10-13 01:23:03.875 286 12482.42 108.50 54607.62 88888.00 2015-10-13 01:23:04.000 286 12482.38 108.47 54607.60 88888.00 2015-10-13 01:23:04.125 286 12482.35 108.45 54607.62 88888.00 2015-10-13 01:23:04.250 286 12482.35 108.47 54607.68 88888.00 2015-10-13 01:23:04.375 286 12482.40 108.45 54607.65 88888.00 2015-10-13 01:23:04.500 286 12482.35 108.45 54607.70 88888.00 2015-10-13 01:23:04.625 286 12482.38 108.42 54607.68 88888.00 2015-10-13 01:23:04.750 286 12482.33 108.42 54607.68 88888.00 2015-10-13 01:23:04.875 286 12482.35 108.45 54607.70 88888.00 2015-10-13 01:23:05.000 286 12482.35 108.47 54607.68 88888.00 2015-10-13 01:23:05.125 286 12482.35 108.47 54607.70 88888.00 2015-10-13 01:23:05.250 286 12482.40 108.47 54607.68 88888.00 2015-10-13 01:23:05.375 286 12482.42 108.50 54607.65 88888.00 2015-10-13 01:23:05.500 286 12482.45 108.50 54607.65 88888.00 2015-10-13 01:23:05.625 286 12482.42 108.53 54607.65 88888.00 2015-10-13 01:23:05.750 286 12482.48 108.55 54607.68 88888.00 2015-10-13 01:23:05.875 286 12482.50 108.55 54607.65 88888.00 2015-10-13 01:23:06.000 286 12482.42 108.53 54607.65 88888.00 2015-10-13 01:23:06.125 286 12482.45 108.55 54607.68 88888.00 2015-10-13 01:23:06.250 286 12482.45 108.53 54607.65 88888.00 2015-10-13 01:23:06.375 286 12482.45 108.55 54607.65 88888.00 2015-10-13 01:23:06.500 286 12482.42 108.53 54607.70 88888.00 2015-10-13 01:23:06.625 286 12482.45 108.53 54607.70 88888.00 2015-10-13 01:23:06.750 286 12482.42 108.53 54607.72 88888.00 2015-10-13 01:23:06.875 286 12482.40 108.53 54607.68 88888.00 2015-10-13 01:23:07.000 286 12482.38 108.50 54607.68 88888.00 2015-10-13 01:23:07.125 286 12482.38 108.50 54607.70 88888.00 2015-10-13 01:23:07.250 286 12482.35 108.50 54607.68 88888.00 2015-10-13 01:23:07.375 286 12482.40 108.47 54607.65 88888.00 2015-10-13 01:23:07.500 286 12482.48 108.50 54607.68 88888.00 2015-10-13 01:23:07.625 286 12482.45 108.50 54607.68 88888.00 2015-10-13 01:23:07.750 286 12482.42 108.50 54607.70 88888.00 2015-10-13 01:23:07.875 286 12482.42 108.53 54607.70 88888.00 2015-10-13 01:23:08.000 286 12482.40 108.55 54607.70 88888.00 2015-10-13 01:23:08.125 286 12482.42 108.55 54607.70 88888.00 2015-10-13 01:23:08.250 286 12482.40 108.47 54607.70 88888.00 2015-10-13 01:23:08.375 286 12482.45 108.47 54607.68 88888.00 2015-10-13 01:23:08.500 286 12482.48 108.47 54607.65 88888.00 2015-10-13 01:23:08.625 286 12482.45 108.50 54607.68 88888.00 2015-10-13 01:23:08.750 286 12482.42 108.53 54607.70 88888.00 2015-10-13 01:23:08.875 286 12482.45 108.55 54607.72 88888.00 2015-10-13 01:23:09.000 286 12482.45 108.55 54607.72 88888.00 2015-10-13 01:23:09.125 286 12482.52 108.55 54607.72 88888.00 2015-10-13 01:23:09.250 286 12482.50 108.53 54607.72 88888.00 2015-10-13 01:23:09.375 286 12482.50 108.58 54607.72 88888.00 2015-10-13 01:23:09.500 286 12482.52 108.60 54607.70 88888.00 2015-10-13 01:23:09.625 286 12482.50 108.58 54607.68 88888.00 2015-10-13 01:23:09.750 286 12482.50 108.55 54607.68 88888.00 2015-10-13 01:23:09.875 286 12482.55 108.62 54607.70 88888.00 2015-10-13 01:23:10.000 286 12482.50 108.60 54607.70 88888.00 2015-10-13 01:23:10.125 286 12482.45 108.65 54607.72 88888.00 2015-10-13 01:23:10.250 286 12482.45 108.62 54607.72 88888.00 2015-10-13 01:23:10.375 286 12482.52 108.65 54607.70 88888.00 2015-10-13 01:23:10.500 286 12482.60 108.70 54607.70 88888.00 2015-10-13 01:23:10.625 286 12482.60 108.70 54607.70 88888.00 2015-10-13 01:23:10.750 286 12482.60 108.70 54607.72 88888.00 2015-10-13 01:23:10.875 286 12482.58 108.72 54607.72 88888.00 2015-10-13 01:23:11.000 286 12482.55 108.72 54607.70 88888.00 2015-10-13 01:23:11.125 286 12482.52 108.75 54607.70 88888.00 2015-10-13 01:23:11.250 286 12482.48 108.75 54607.72 88888.00 2015-10-13 01:23:11.375 286 12482.48 108.75 54607.75 88888.00 2015-10-13 01:23:11.500 286 12482.55 108.75 54607.75 88888.00 2015-10-13 01:23:11.625 286 12482.60 108.78 54607.72 88888.00 2015-10-13 01:23:11.750 286 12482.58 108.78 54607.70 88888.00 2015-10-13 01:23:11.875 286 12482.50 108.78 54607.70 88888.00 2015-10-13 01:23:12.000 286 12482.55 108.78 54607.72 88888.00 2015-10-13 01:23:12.125 286 12482.58 108.78 54607.75 88888.00 2015-10-13 01:23:12.250 286 12482.55 108.80 54607.75 88888.00 2015-10-13 01:23:12.375 286 12482.55 108.83 54607.75 88888.00 2015-10-13 01:23:12.500 286 12482.52 108.83 54607.72 88888.00 2015-10-13 01:23:12.625 286 12482.50 108.83 54607.70 88888.00 2015-10-13 01:23:12.750 286 12482.55 108.78 54607.72 88888.00 2015-10-13 01:23:12.875 286 12482.58 108.78 54607.72 88888.00 2015-10-13 01:23:13.000 286 12482.65 108.80 54607.70 88888.00 2015-10-13 01:23:13.125 286 12482.67 108.80 54607.72 88888.00 2015-10-13 01:23:13.250 286 12482.67 108.80 54607.75 88888.00 2015-10-13 01:23:13.375 286 12482.73 108.83 54607.75 88888.00 2015-10-13 01:23:13.500 286 12482.70 108.83 54607.72 88888.00 2015-10-13 01:23:13.625 286 12482.70 108.83 54607.72 88888.00 2015-10-13 01:23:13.750 286 12482.75 108.85 54607.72 88888.00 2015-10-13 01:23:13.875 286 12482.75 108.88 54607.72 88888.00 2015-10-13 01:23:14.000 286 12482.75 108.92 54607.72 88888.00 2015-10-13 01:23:14.125 286 12482.75 108.95 54607.72 88888.00 2015-10-13 01:23:14.250 286 12482.73 108.95 54607.72 88888.00 2015-10-13 01:23:14.375 286 12482.77 108.97 54607.70 88888.00 2015-10-13 01:23:14.500 286 12482.75 108.97 54607.72 88888.00 2015-10-13 01:23:14.625 286 12482.73 108.97 54607.72 88888.00 2015-10-13 01:23:14.750 286 12482.73 108.97 54607.72 88888.00 2015-10-13 01:23:14.875 286 12482.73 108.97 54607.70 88888.00 2015-10-13 01:23:15.000 286 12482.80 108.97 54607.68 88888.00 2015-10-13 01:23:15.125 286 12482.83 109.00 54607.70 88888.00 2015-10-13 01:23:15.250 286 12482.88 109.00 54607.72 88888.00 2015-10-13 01:23:15.375 286 12482.88 109.03 54607.72 88888.00 2015-10-13 01:23:15.500 286 12482.83 109.00 54607.70 88888.00 2015-10-13 01:23:15.625 286 12482.77 109.05 54607.72 88888.00 2015-10-13 01:23:15.750 286 12482.83 109.08 54607.75 88888.00 2015-10-13 01:23:15.875 286 12482.85 109.08 54607.72 88888.00 2015-10-13 01:23:16.000 286 12482.83 109.05 54607.70 88888.00 2015-10-13 01:23:16.125 286 12482.75 109.05 54607.70 88888.00 2015-10-13 01:23:16.250 286 12482.83 109.08 54607.72 88888.00 2015-10-13 01:23:16.375 286 12482.95 109.10 54607.70 88888.00 2015-10-13 01:23:16.500 286 12482.98 109.12 54607.72 88888.00 2015-10-13 01:23:16.625 286 12482.98 109.10 54607.72 88888.00 2015-10-13 01:23:16.750 286 12482.98 109.12 54607.70 88888.00 2015-10-13 01:23:16.875 286 12483.00 109.17 54607.70 88888.00 2015-10-13 01:23:17.000 286 12483.00 109.12 54607.72 88888.00 2015-10-13 01:23:17.125 286 12483.02 109.12 54607.72 88888.00 2015-10-13 01:23:17.250 286 12483.00 109.12 54607.72 88888.00 2015-10-13 01:23:17.375 286 12483.00 109.15 54607.70 88888.00 2015-10-13 01:23:17.500 286 12483.05 109.17 54607.72 88888.00 2015-10-13 01:23:17.625 286 12483.02 109.17 54607.72 88888.00 2015-10-13 01:23:17.750 286 12483.00 109.17 54607.72 88888.00 2015-10-13 01:23:17.875 286 12483.05 109.22 54607.72 88888.00 2015-10-13 01:23:18.000 286 12483.08 109.25 54607.70 88888.00 2015-10-13 01:23:18.125 286 12483.12 109.20 54607.72 88888.00 2015-10-13 01:23:18.250 286 12483.05 109.25 54607.75 88888.00 2015-10-13 01:23:18.375 286 12483.05 109.25 54607.75 88888.00 2015-10-13 01:23:18.500 286 12483.12 109.25 54607.72 88888.00 2015-10-13 01:23:18.625 286 12483.17 109.28 54607.72 88888.00 2015-10-13 01:23:18.750 286 12483.23 109.30 54607.72 88888.00 2015-10-13 01:23:18.875 286 12483.23 109.30 54607.72 88888.00 2015-10-13 01:23:19.000 286 12483.30 109.33 54607.72 88888.00 2015-10-13 01:23:19.125 286 12483.30 109.35 54607.72 88888.00 2015-10-13 01:23:19.250 286 12483.27 109.35 54607.72 88888.00 2015-10-13 01:23:19.375 286 12483.20 109.35 54607.70 88888.00 2015-10-13 01:23:19.500 286 12483.15 109.33 54607.70 88888.00 2015-10-13 01:23:19.625 286 12483.15 109.38 54607.72 88888.00 2015-10-13 01:23:19.750 286 12483.23 109.38 54607.75 88888.00 2015-10-13 01:23:19.875 286 12483.25 109.45 54607.75 88888.00 2015-10-13 01:23:20.000 286 12483.25 109.45 54607.70 88888.00 2015-10-13 01:23:20.125 286 12483.23 109.42 54607.70 88888.00 2015-10-13 01:23:20.250 286 12483.20 109.45 54607.70 88888.00 2015-10-13 01:23:20.375 286 12483.23 109.45 54607.68 88888.00 2015-10-13 01:23:20.500 286 12483.20 109.50 54607.70 88888.00 2015-10-13 01:23:20.625 286 12483.17 109.55 54607.70 88888.00 2015-10-13 01:23:20.750 286 12483.15 109.53 54607.72 88888.00 2015-10-13 01:23:20.875 286 12483.15 109.50 54607.72 88888.00 2015-10-13 01:23:21.000 286 12483.20 109.53 54607.72 88888.00 2015-10-13 01:23:21.125 286 12483.20 109.58 54607.75 88888.00 2015-10-13 01:23:21.250 286 12483.15 109.55 54607.75 88888.00 2015-10-13 01:23:21.375 286 12483.20 109.55 54607.78 88888.00 2015-10-13 01:23:21.500 286 12483.27 109.58 54607.75 88888.00 2015-10-13 01:23:21.625 286 12483.30 109.58 54607.72 88888.00 2015-10-13 01:23:21.750 286 12483.23 109.58 54607.72 88888.00 2015-10-13 01:23:21.875 286 12483.20 109.58 54607.75 88888.00 2015-10-13 01:23:22.000 286 12483.23 109.60 54607.72 88888.00 2015-10-13 01:23:22.125 286 12483.30 109.62 54607.72 88888.00 2015-10-13 01:23:22.250 286 12483.35 109.60 54607.75 88888.00 2015-10-13 01:23:22.375 286 12483.35 109.58 54607.75 88888.00 2015-10-13 01:23:22.500 286 12483.40 109.58 54607.75 88888.00 2015-10-13 01:23:22.625 286 12483.38 109.60 54607.78 88888.00 2015-10-13 01:23:22.750 286 12483.33 109.60 54607.78 88888.00 2015-10-13 01:23:22.875 286 12483.30 109.60 54607.78 88888.00 2015-10-13 01:23:23.000 286 12483.33 109.62 54607.78 88888.00 2015-10-13 01:23:23.125 286 12483.38 109.62 54607.78 88888.00 2015-10-13 01:23:23.250 286 12483.38 109.62 54607.78 88888.00 2015-10-13 01:23:23.375 286 12483.40 109.62 54607.78 88888.00 2015-10-13 01:23:23.500 286 12483.45 109.60 54607.75 88888.00 2015-10-13 01:23:23.625 286 12483.45 109.62 54607.72 88888.00 2015-10-13 01:23:23.750 286 12483.40 109.62 54607.75 88888.00 2015-10-13 01:23:23.875 286 12483.40 109.65 54607.75 88888.00 2015-10-13 01:23:24.000 286 12483.40 109.67 54607.72 88888.00 2015-10-13 01:23:24.125 286 12483.40 109.67 54607.75 88888.00 2015-10-13 01:23:24.250 286 12483.35 109.62 54607.78 88888.00 2015-10-13 01:23:24.375 286 12483.35 109.62 54607.75 88888.00 2015-10-13 01:23:24.500 286 12483.33 109.62 54607.78 88888.00 2015-10-13 01:23:24.625 286 12483.27 109.62 54607.78 88888.00 2015-10-13 01:23:24.750 286 12483.30 109.67 54607.72 88888.00 2015-10-13 01:23:24.875 286 12483.27 109.62 54607.72 88888.00 2015-10-13 01:23:25.000 286 12483.30 109.58 54607.78 88888.00 2015-10-13 01:23:25.125 286 12483.40 109.62 54607.80 88888.00 2015-10-13 01:23:25.250 286 12483.40 109.67 54607.85 88888.00 2015-10-13 01:23:25.375 286 12483.40 109.67 54607.80 88888.00 2015-10-13 01:23:25.500 286 12483.42 109.65 54607.80 88888.00 2015-10-13 01:23:25.625 286 12483.42 109.67 54607.80 88888.00 2015-10-13 01:23:25.750 286 12483.40 109.67 54607.82 88888.00 2015-10-13 01:23:25.875 286 12483.48 109.67 54607.80 88888.00 2015-10-13 01:23:26.000 286 12483.50 109.67 54607.80 88888.00 2015-10-13 01:23:26.125 286 12483.50 109.65 54607.80 88888.00 2015-10-13 01:23:26.250 286 12483.48 109.67 54607.80 88888.00 2015-10-13 01:23:26.375 286 12483.52 109.67 54607.80 88888.00 2015-10-13 01:23:26.500 286 12483.58 109.67 54607.80 88888.00 2015-10-13 01:23:26.625 286 12483.58 109.70 54607.80 88888.00 2015-10-13 01:23:26.750 286 12483.55 109.70 54607.80 88888.00 2015-10-13 01:23:26.875 286 12483.52 109.72 54607.82 88888.00 2015-10-13 01:23:27.000 286 12483.52 109.72 54607.80 88888.00 2015-10-13 01:23:27.125 286 12483.48 109.70 54607.80 88888.00 2015-10-13 01:23:27.250 286 12483.48 109.70 54607.80 88888.00 2015-10-13 01:23:27.375 286 12483.58 109.72 54607.80 88888.00 2015-10-13 01:23:27.500 286 12483.60 109.70 54607.80 88888.00 2015-10-13 01:23:27.625 286 12483.60 109.65 54607.80 88888.00 2015-10-13 01:23:27.750 286 12483.55 109.67 54607.82 88888.00 2015-10-13 01:23:27.875 286 12483.62 109.67 54607.82 88888.00 2015-10-13 01:23:28.000 286 12483.62 109.70 54607.80 88888.00 2015-10-13 01:23:28.125 286 12483.60 109.70 54607.80 88888.00 2015-10-13 01:23:28.250 286 12483.58 109.72 54607.82 88888.00 2015-10-13 01:23:28.375 286 12483.62 109.67 54607.82 88888.00 2015-10-13 01:23:28.500 286 12483.62 109.67 54607.80 88888.00 2015-10-13 01:23:28.625 286 12483.58 109.70 54607.80 88888.00 2015-10-13 01:23:28.750 286 12483.55 109.72 54607.82 88888.00 2015-10-13 01:23:28.875 286 12483.55 109.70 54607.85 88888.00 2015-10-13 01:23:29.000 286 12483.58 109.67 54607.82 88888.00 2015-10-13 01:23:29.125 286 12483.55 109.67 54607.82 88888.00 2015-10-13 01:23:29.250 286 12483.52 109.67 54607.82 88888.00 2015-10-13 01:23:29.375 286 12483.55 109.65 54607.85 88888.00 2015-10-13 01:23:29.500 286 12483.58 109.67 54607.82 88888.00 2015-10-13 01:23:29.625 286 12483.60 109.65 54607.85 88888.00 2015-10-13 01:23:29.750 286 12483.60 109.67 54607.82 88888.00 2015-10-13 01:23:29.875 286 12483.60 109.67 54607.80 88888.00 2015-10-13 01:23:30.000 286 12483.60 109.72 54607.82 88888.00 2015-10-13 01:23:30.125 286 12483.70 109.67 54607.88 88888.00 2015-10-13 01:23:30.250 286 12483.70 109.70 54607.88 88888.00 2015-10-13 01:23:30.375 286 12483.73 109.70 54607.85 88888.00 2015-10-13 01:23:30.500 286 12483.75 109.72 54607.85 88888.00 2015-10-13 01:23:30.625 286 12483.73 109.72 54607.85 88888.00 2015-10-13 01:23:30.750 286 12483.70 109.75 54607.85 88888.00 2015-10-13 01:23:30.875 286 12483.70 109.75 54607.85 88888.00 2015-10-13 01:23:31.000 286 12483.75 109.78 54607.82 88888.00 2015-10-13 01:23:31.125 286 12483.77 109.78 54607.82 88888.00 2015-10-13 01:23:31.250 286 12483.75 109.80 54607.85 88888.00 2015-10-13 01:23:31.375 286 12483.73 109.78 54607.88 88888.00 2015-10-13 01:23:31.500 286 12483.75 109.80 54607.85 88888.00 2015-10-13 01:23:31.625 286 12483.70 109.80 54607.88 88888.00 2015-10-13 01:23:31.750 286 12483.73 109.78 54607.88 88888.00 2015-10-13 01:23:31.875 286 12483.75 109.75 54607.88 88888.00 2015-10-13 01:23:32.000 286 12483.70 109.80 54607.82 88888.00 2015-10-13 01:23:32.125 286 12483.65 109.85 54607.85 88888.00 2015-10-13 01:23:32.250 286 12483.65 109.80 54607.82 88888.00 2015-10-13 01:23:32.375 286 12483.73 109.78 54607.85 88888.00 2015-10-13 01:23:32.500 286 12483.75 109.83 54607.82 88888.00 2015-10-13 01:23:32.625 286 12483.75 109.85 54607.82 88888.00 2015-10-13 01:23:32.750 286 12483.70 109.88 54607.82 88888.00 2015-10-13 01:23:32.875 286 12483.75 109.88 54607.82 88888.00 2015-10-13 01:23:33.000 286 12483.77 109.85 54607.80 88888.00 2015-10-13 01:23:33.125 286 12483.77 109.85 54607.85 88888.00 2015-10-13 01:23:33.250 286 12483.80 109.90 54607.88 88888.00 2015-10-13 01:23:33.375 286 12483.83 109.92 54607.88 88888.00 2015-10-13 01:23:33.500 286 12483.77 109.88 54607.85 88888.00 2015-10-13 01:23:33.625 286 12483.80 109.88 54607.85 88888.00 2015-10-13 01:23:33.750 286 12483.77 109.90 54607.82 88888.00 2015-10-13 01:23:33.875 286 12483.80 109.92 54607.85 88888.00 2015-10-13 01:23:34.000 286 12483.85 109.92 54607.85 88888.00 2015-10-13 01:23:34.125 286 12483.80 109.88 54607.88 88888.00 2015-10-13 01:23:34.250 286 12483.75 109.88 54607.90 88888.00 2015-10-13 01:23:34.375 286 12483.75 109.90 54607.90 88888.00 2015-10-13 01:23:34.500 286 12483.77 109.90 54607.88 88888.00 2015-10-13 01:23:34.625 286 12483.77 109.92 54607.85 88888.00 2015-10-13 01:23:34.750 286 12483.83 109.92 54607.88 88888.00 2015-10-13 01:23:34.875 286 12483.88 109.95 54607.90 88888.00 2015-10-13 01:23:35.000 286 12483.90 109.92 54607.88 88888.00 2015-10-13 01:23:35.125 286 12483.85 109.95 54607.85 88888.00 2015-10-13 01:23:35.250 286 12483.80 109.95 54607.85 88888.00 2015-10-13 01:23:35.375 286 12483.83 109.97 54607.88 88888.00 2015-10-13 01:23:35.500 286 12483.85 109.97 54607.90 88888.00 2015-10-13 01:23:35.625 286 12483.88 109.97 54607.90 88888.00 2015-10-13 01:23:35.750 286 12483.88 109.97 54607.88 88888.00 2015-10-13 01:23:35.875 286 12483.88 109.95 54607.88 88888.00 2015-10-13 01:23:36.000 286 12483.90 110.00 54607.88 88888.00 2015-10-13 01:23:36.125 286 12483.90 110.00 54607.90 88888.00 2015-10-13 01:23:36.250 286 12483.90 110.00 54607.88 88888.00 2015-10-13 01:23:36.375 286 12483.90 110.00 54607.90 88888.00 2015-10-13 01:23:36.500 286 12483.88 110.00 54607.90 88888.00 2015-10-13 01:23:36.625 286 12483.85 110.00 54607.90 88888.00 2015-10-13 01:23:36.750 286 12483.83 109.97 54607.88 88888.00 2015-10-13 01:23:36.875 286 12483.80 109.97 54607.88 88888.00 2015-10-13 01:23:37.000 286 12483.83 109.95 54607.88 88888.00 2015-10-13 01:23:37.125 286 12483.85 110.00 54607.90 88888.00 2015-10-13 01:23:37.250 286 12483.88 110.03 54607.90 88888.00 2015-10-13 01:23:37.375 286 12483.95 109.97 54607.90 88888.00 2015-10-13 01:23:37.500 286 12483.95 109.95 54607.90 88888.00 2015-10-13 01:23:37.625 286 12483.95 109.97 54607.93 88888.00 2015-10-13 01:23:37.750 286 12484.00 110.00 54607.93 88888.00 2015-10-13 01:23:37.875 286 12483.98 110.03 54607.90 88888.00 2015-10-13 01:23:38.000 286 12483.95 110.03 54607.88 88888.00 2015-10-13 01:23:38.125 286 12483.95 110.03 54607.90 88888.00 2015-10-13 01:23:38.250 286 12483.90 110.03 54607.90 88888.00 2015-10-13 01:23:38.375 286 12483.88 110.03 54607.90 88888.00 2015-10-13 01:23:38.500 286 12483.88 110.03 54607.93 88888.00 2015-10-13 01:23:38.625 286 12483.92 110.03 54607.90 88888.00 2015-10-13 01:23:38.750 286 12483.92 110.03 54607.90 88888.00 2015-10-13 01:23:38.875 286 12483.95 110.05 54607.95 88888.00 2015-10-13 01:23:39.000 286 12483.92 110.08 54607.95 88888.00 2015-10-13 01:23:39.125 286 12483.92 110.08 54607.93 88888.00 2015-10-13 01:23:39.250 286 12483.92 110.10 54607.93 88888.00 2015-10-13 01:23:39.375 286 12483.95 110.10 54607.93 88888.00 2015-10-13 01:23:39.500 286 12484.00 110.12 54607.90 88888.00 2015-10-13 01:23:39.625 286 12484.00 110.12 54607.93 88888.00 2015-10-13 01:23:39.750 286 12484.00 110.08 54607.93 88888.00 2015-10-13 01:23:39.875 286 12484.05 110.08 54607.93 88888.00 2015-10-13 01:23:40.000 286 12483.98 110.08 54607.90 88888.00 2015-10-13 01:23:40.125 286 12483.98 110.12 54607.93 88888.00 2015-10-13 01:23:40.250 286 12483.98 110.10 54607.95 88888.00 2015-10-13 01:23:40.375 286 12484.00 110.08 54607.95 88888.00 2015-10-13 01:23:40.500 286 12483.98 110.08 54607.95 88888.00 2015-10-13 01:23:40.625 286 12483.92 110.12 54607.95 88888.00 2015-10-13 01:23:40.750 286 12483.95 110.12 54607.95 88888.00 2015-10-13 01:23:40.875 286 12483.98 110.15 54607.95 88888.00 2015-10-13 01:23:41.000 286 12484.00 110.12 54607.93 88888.00 2015-10-13 01:23:41.125 286 12484.00 110.15 54607.95 88888.00 2015-10-13 01:23:41.250 286 12483.98 110.17 54607.95 88888.00 2015-10-13 01:23:41.375 286 12484.00 110.15 54607.93 88888.00 2015-10-13 01:23:41.500 286 12484.00 110.10 54607.93 88888.00 2015-10-13 01:23:41.625 286 12483.98 110.10 54607.95 88888.00 2015-10-13 01:23:41.750 286 12483.98 110.15 54607.97 88888.00 2015-10-13 01:23:41.875 286 12484.02 110.17 54607.97 88888.00 2015-10-13 01:23:42.000 286 12484.00 110.15 54607.95 88888.00 2015-10-13 01:23:42.125 286 12484.00 110.12 54607.95 88888.00 2015-10-13 01:23:42.250 286 12483.98 110.12 54607.95 88888.00 2015-10-13 01:23:42.375 286 12484.00 110.15 54607.95 88888.00 2015-10-13 01:23:42.500 286 12484.02 110.17 54607.95 88888.00 2015-10-13 01:23:42.625 286 12483.98 110.22 54607.95 88888.00 2015-10-13 01:23:42.750 286 12483.95 110.22 54607.95 88888.00 2015-10-13 01:23:42.875 286 12483.95 110.25 54607.95 88888.00 2015-10-13 01:23:43.000 286 12483.92 110.25 54607.95 88888.00 2015-10-13 01:23:43.125 286 12483.90 110.25 54607.95 88888.00 2015-10-13 01:23:43.250 286 12483.90 110.25 54607.97 88888.00 2015-10-13 01:23:43.375 286 12483.98 110.28 54607.97 88888.00 2015-10-13 01:23:43.500 286 12484.02 110.28 54607.97 88888.00 2015-10-13 01:23:43.625 286 12484.00 110.25 54608.00 88888.00 2015-10-13 01:23:43.750 286 12484.00 110.25 54607.97 88888.00 2015-10-13 01:23:43.875 286 12484.02 110.25 54607.97 88888.00 2015-10-13 01:23:44.000 286 12484.00 110.22 54607.97 88888.00 2015-10-13 01:23:44.125 286 12484.02 110.22 54607.97 88888.00 2015-10-13 01:23:44.250 286 12484.08 110.22 54607.95 88888.00 2015-10-13 01:23:44.375 286 12484.10 110.25 54607.97 88888.00 2015-10-13 01:23:44.500 286 12484.12 110.28 54607.97 88888.00 2015-10-13 01:23:44.625 286 12484.10 110.28 54607.95 88888.00 2015-10-13 01:23:44.750 286 12484.08 110.30 54607.95 88888.00 2015-10-13 01:23:44.875 286 12484.08 110.33 54607.97 88888.00 2015-10-13 01:23:45.000 286 12484.08 110.30 54607.97 88888.00 2015-10-13 01:23:45.125 286 12484.15 110.30 54607.97 88888.00 2015-10-13 01:23:45.250 286 12484.15 110.30 54607.97 88888.00 2015-10-13 01:23:45.375 286 12484.08 110.30 54607.97 88888.00 2015-10-13 01:23:45.500 286 12484.00 110.28 54608.00 88888.00 2015-10-13 01:23:45.625 286 12483.98 110.28 54607.97 88888.00 2015-10-13 01:23:45.750 286 12484.02 110.28 54607.97 88888.00 2015-10-13 01:23:45.875 286 12484.08 110.28 54607.97 88888.00 2015-10-13 01:23:46.000 286 12484.10 110.30 54607.97 88888.00 2015-10-13 01:23:46.125 286 12484.10 110.30 54607.95 88888.00 2015-10-13 01:23:46.250 286 12484.05 110.30 54607.97 88888.00 2015-10-13 01:23:46.375 286 12484.05 110.28 54607.97 88888.00 2015-10-13 01:23:46.500 286 12484.05 110.28 54607.97 88888.00 2015-10-13 01:23:46.625 286 12484.02 110.30 54607.97 88888.00 2015-10-13 01:23:46.750 286 12483.98 110.30 54607.97 88888.00 2015-10-13 01:23:46.875 286 12483.98 110.30 54607.97 88888.00 2015-10-13 01:23:47.000 286 12484.00 110.30 54607.97 88888.00 2015-10-13 01:23:47.125 286 12484.02 110.30 54607.97 88888.00 2015-10-13 01:23:47.250 286 12484.02 110.28 54608.00 88888.00 2015-10-13 01:23:47.375 286 12484.00 110.28 54607.97 88888.00 2015-10-13 01:23:47.500 286 12484.02 110.30 54607.97 88888.00 2015-10-13 01:23:47.625 286 12484.02 110.30 54608.00 88888.00 2015-10-13 01:23:47.750 286 12484.05 110.33 54607.97 88888.00 2015-10-13 01:23:47.875 286 12484.00 110.33 54607.97 88888.00 2015-10-13 01:23:48.000 286 12484.05 110.38 54607.97 88888.00 2015-10-13 01:23:48.125 286 12484.08 110.40 54607.97 88888.00 2015-10-13 01:23:48.250 286 12484.08 110.40 54608.00 88888.00 2015-10-13 01:23:48.375 286 12484.12 110.40 54607.97 88888.00 2015-10-13 01:23:48.500 286 12484.10 110.38 54607.97 88888.00 2015-10-13 01:23:48.625 286 12484.15 110.40 54607.97 88888.00 2015-10-13 01:23:48.750 286 12484.17 110.45 54608.00 88888.00 2015-10-13 01:23:48.875 286 12484.15 110.47 54608.00 88888.00 2015-10-13 01:23:49.000 286 12484.12 110.45 54608.00 88888.00 2015-10-13 01:23:49.125 286 12484.15 110.42 54608.03 88888.00 2015-10-13 01:23:49.250 286 12484.15 110.38 54608.00 88888.00 2015-10-13 01:23:49.375 286 12484.23 110.40 54608.00 88888.00 2015-10-13 01:23:49.500 286 12484.17 110.42 54608.00 88888.00 2015-10-13 01:23:49.625 286 12484.10 110.45 54607.97 88888.00 2015-10-13 01:23:49.750 286 12484.10 110.42 54607.97 88888.00 2015-10-13 01:23:49.875 286 12484.15 110.42 54608.00 88888.00 2015-10-13 01:23:50.000 286 12484.17 110.45 54607.97 88888.00 2015-10-13 01:23:50.125 286 12484.17 110.42 54608.00 88888.00 2015-10-13 01:23:50.250 286 12484.10 110.40 54608.03 88888.00 2015-10-13 01:23:50.375 286 12484.05 110.45 54608.03 88888.00 2015-10-13 01:23:50.500 286 12484.02 110.42 54608.03 88888.00 2015-10-13 01:23:50.625 286 12484.08 110.42 54608.03 88888.00 2015-10-13 01:23:50.750 286 12484.17 110.42 54608.03 88888.00 2015-10-13 01:23:50.875 286 12484.20 110.40 54608.03 88888.00 2015-10-13 01:23:51.000 286 12484.20 110.38 54608.00 88888.00 2015-10-13 01:23:51.125 286 12484.10 110.38 54608.00 88888.00 2015-10-13 01:23:51.250 286 12484.08 110.38 54608.00 88888.00 2015-10-13 01:23:51.375 286 12484.12 110.40 54608.00 88888.00 2015-10-13 01:23:51.500 286 12484.12 110.40 54608.00 88888.00 2015-10-13 01:23:51.625 286 12484.17 110.40 54608.03 88888.00 2015-10-13 01:23:51.750 286 12484.15 110.38 54608.03 88888.00 2015-10-13 01:23:51.875 286 12484.12 110.40 54608.03 88888.00 2015-10-13 01:23:52.000 286 12484.05 110.45 54608.00 88888.00 2015-10-13 01:23:52.125 286 12484.02 110.42 54608.03 88888.00 2015-10-13 01:23:52.250 286 12484.08 110.42 54608.03 88888.00 2015-10-13 01:23:52.375 286 12484.12 110.42 54608.03 88888.00 2015-10-13 01:23:52.500 286 12484.15 110.40 54608.03 88888.00 2015-10-13 01:23:52.625 286 12484.12 110.42 54608.00 88888.00 2015-10-13 01:23:52.750 286 12484.17 110.45 54608.00 88888.00 2015-10-13 01:23:52.875 286 12484.20 110.45 54608.00 88888.00 2015-10-13 01:23:53.000 286 12484.20 110.42 54608.00 88888.00 2015-10-13 01:23:53.125 286 12484.15 110.45 54608.03 88888.00 2015-10-13 01:23:53.250 286 12484.12 110.40 54608.03 88888.00 2015-10-13 01:23:53.375 286 12484.12 110.40 54608.03 88888.00 2015-10-13 01:23:53.500 286 12484.08 110.40 54608.03 88888.00 2015-10-13 01:23:53.625 286 12484.10 110.42 54608.03 88888.00 2015-10-13 01:23:53.750 286 12484.12 110.42 54608.03 88888.00 2015-10-13 01:23:53.875 286 12484.17 110.45 54608.03 88888.00 2015-10-13 01:23:54.000 286 12484.17 110.42 54608.03 88888.00 2015-10-13 01:23:54.125 286 12484.17 110.42 54608.03 88888.00 2015-10-13 01:23:54.250 286 12484.12 110.40 54608.03 88888.00 2015-10-13 01:23:54.375 286 12484.12 110.42 54608.05 88888.00 2015-10-13 01:23:54.500 286 12484.17 110.42 54608.05 88888.00 2015-10-13 01:23:54.625 286 12484.20 110.42 54608.03 88888.00 2015-10-13 01:23:54.750 286 12484.15 110.42 54608.05 88888.00 2015-10-13 01:23:54.875 286 12484.15 110.47 54608.05 88888.00 2015-10-13 01:23:55.000 286 12484.12 110.47 54608.03 88888.00 2015-10-13 01:23:55.125 286 12484.12 110.50 54608.07 88888.00 2015-10-13 01:23:55.250 286 12484.08 110.47 54608.05 88888.00 2015-10-13 01:23:55.375 286 12484.08 110.47 54608.05 88888.00 2015-10-13 01:23:55.500 286 12484.12 110.47 54608.03 88888.00 2015-10-13 01:23:55.625 286 12484.17 110.50 54608.05 88888.00 2015-10-13 01:23:55.750 286 12484.17 110.45 54608.03 88888.00 2015-10-13 01:23:55.875 286 12484.12 110.42 54608.00 88888.00 2015-10-13 01:23:56.000 286 12484.10 110.42 54608.00 88888.00 2015-10-13 01:23:56.125 286 12484.12 110.47 54608.03 88888.00 2015-10-13 01:23:56.250 286 12484.10 110.50 54608.03 88888.00 2015-10-13 01:23:56.375 286 12484.10 110.50 54608.05 88888.00 2015-10-13 01:23:56.500 286 12484.10 110.50 54608.03 88888.00 2015-10-13 01:23:56.625 286 12484.08 110.50 54608.00 88888.00 2015-10-13 01:23:56.750 286 12484.10 110.50 54608.00 88888.00 2015-10-13 01:23:56.875 286 12484.12 110.55 54608.00 88888.00 2015-10-13 01:23:57.000 286 12484.17 110.53 54607.97 88888.00 2015-10-13 01:23:57.125 286 12484.15 110.53 54608.03 88888.00 2015-10-13 01:23:57.250 286 12484.12 110.50 54608.03 88888.00 2015-10-13 01:23:57.375 286 12484.10 110.53 54608.03 88888.00 2015-10-13 01:23:57.500 286 12484.10 110.53 54608.03 88888.00 2015-10-13 01:23:57.625 286 12484.10 110.53 54608.03 88888.00 2015-10-13 01:23:57.750 286 12484.12 110.55 54608.03 88888.00 2015-10-13 01:23:57.875 286 12484.20 110.60 54608.03 88888.00 2015-10-13 01:23:58.000 286 12484.20 110.58 54608.05 88888.00 2015-10-13 01:23:58.125 286 12484.15 110.58 54608.05 88888.00 2015-10-13 01:23:58.250 286 12484.08 110.60 54608.05 88888.00 2015-10-13 01:23:58.375 286 12484.10 110.58 54608.05 88888.00 2015-10-13 01:23:58.500 286 12484.12 110.60 54608.03 88888.00 2015-10-13 01:23:58.625 286 12484.23 110.58 54608.03 88888.00 2015-10-13 01:23:58.750 286 12484.20 110.60 54608.03 88888.00 2015-10-13 01:23:58.875 286 12484.25 110.62 54608.05 88888.00 2015-10-13 01:23:59.000 286 12484.25 110.62 54608.05 88888.00 2015-10-13 01:23:59.125 286 12484.23 110.62 54608.03 88888.00 2015-10-13 01:23:59.250 286 12484.17 110.62 54608.05 88888.00 2015-10-13 01:23:59.375 286 12484.20 110.62 54608.05 88888.00 2015-10-13 01:23:59.500 286 12484.27 110.62 54608.05 88888.00 2015-10-13 01:23:59.625 286 12484.33 110.62 54608.07 88888.00 2015-10-13 01:23:59.750 286 12484.30 110.60 54608.07 88888.00 2015-10-13 01:23:59.875 286 12484.20 110.60 54608.05 88888.00 2015-10-13 01:24:00.000 286 12484.15 110.62 54608.05 88888.00 2015-10-13 01:24:00.125 286 12484.20 110.65 54608.07 88888.00 2015-10-13 01:24:00.250 286 12484.33 110.65 54608.07 88888.00 2015-10-13 01:24:00.375 286 12484.30 110.65 54608.05 88888.00 2015-10-13 01:24:00.500 286 12484.25 110.65 54608.05 88888.00 2015-10-13 01:24:00.625 286 12484.23 110.62 54608.05 88888.00 2015-10-13 01:24:00.750 286 12484.25 110.60 54608.05 88888.00 2015-10-13 01:24:00.875 286 12484.20 110.62 54608.05 88888.00 2015-10-13 01:24:01.000 286 12484.20 110.65 54608.07 88888.00 2015-10-13 01:24:01.125 286 12484.30 110.62 54608.07 88888.00 2015-10-13 01:24:01.250 286 12484.30 110.58 54608.05 88888.00 2015-10-13 01:24:01.375 286 12484.27 110.58 54608.05 88888.00 2015-10-13 01:24:01.500 286 12484.25 110.62 54608.07 88888.00 2015-10-13 01:24:01.625 286 12484.23 110.62 54608.05 88888.00 2015-10-13 01:24:01.750 286 12484.23 110.65 54608.07 88888.00 2015-10-13 01:24:01.875 286 12484.20 110.67 54608.05 88888.00 2015-10-13 01:24:02.000 286 12484.30 110.65 54608.07 88888.00 2015-10-13 01:24:02.125 286 12484.25 110.65 54608.07 88888.00 2015-10-13 01:24:02.250 286 12484.23 110.65 54608.07 88888.00 2015-10-13 01:24:02.375 286 12484.25 110.70 54608.10 88888.00 2015-10-13 01:24:02.500 286 12484.27 110.70 54608.10 88888.00 2015-10-13 01:24:02.625 286 12484.25 110.65 54608.07 88888.00 2015-10-13 01:24:02.750 286 12484.23 110.65 54608.10 88888.00 2015-10-13 01:24:02.875 286 12484.25 110.67 54608.10 88888.00 2015-10-13 01:24:03.000 286 12484.23 110.70 54608.10 88888.00 2015-10-13 01:24:03.125 286 12484.23 110.70 54608.07 88888.00 2015-10-13 01:24:03.250 286 12484.15 110.67 54608.07 88888.00 2015-10-13 01:24:03.375 286 12484.20 110.67 54608.07 88888.00 2015-10-13 01:24:03.500 286 12484.23 110.70 54608.07 88888.00 2015-10-13 01:24:03.625 286 12484.25 110.70 54608.10 88888.00 2015-10-13 01:24:03.750 286 12484.20 110.75 54608.12 88888.00 2015-10-13 01:24:03.875 286 12484.23 110.75 54608.12 88888.00 2015-10-13 01:24:04.000 286 12484.27 110.75 54608.12 88888.00 2015-10-13 01:24:04.125 286 12484.30 110.72 54608.15 88888.00 2015-10-13 01:24:04.250 286 12484.27 110.72 54608.12 88888.00 2015-10-13 01:24:04.375 286 12484.23 110.72 54608.10 88888.00 2015-10-13 01:24:04.500 286 12484.20 110.70 54608.12 88888.00 2015-10-13 01:24:04.625 286 12484.15 110.70 54608.12 88888.00 2015-10-13 01:24:04.750 286 12484.15 110.72 54608.12 88888.00 2015-10-13 01:24:04.875 286 12484.20 110.75 54608.10 88888.00 2015-10-13 01:24:05.000 286 12484.17 110.72 54608.07 88888.00 2015-10-13 01:24:05.125 286 12484.12 110.72 54608.10 88888.00 2015-10-13 01:24:05.250 286 12484.20 110.70 54608.10 88888.00 2015-10-13 01:24:05.375 286 12484.23 110.72 54608.10 88888.00 2015-10-13 01:24:05.500 286 12484.25 110.75 54608.07 88888.00 2015-10-13 01:24:05.625 286 12484.25 110.72 54608.10 88888.00 2015-10-13 01:24:05.750 286 12484.20 110.72 54608.10 88888.00 2015-10-13 01:24:05.875 286 12484.23 110.75 54608.10 88888.00 2015-10-13 01:24:06.000 286 12484.23 110.75 54608.10 88888.00 2015-10-13 01:24:06.125 286 12484.25 110.72 54608.15 88888.00 2015-10-13 01:24:06.250 286 12484.17 110.72 54608.15 88888.00 2015-10-13 01:24:06.375 286 12484.23 110.78 54608.12 88888.00 2015-10-13 01:24:06.500 286 12484.25 110.75 54608.15 88888.00 2015-10-13 01:24:06.625 286 12484.23 110.75 54608.15 88888.00 2015-10-13 01:24:06.750 286 12484.20 110.75 54608.15 88888.00 2015-10-13 01:24:06.875 286 12484.25 110.75 54608.12 88888.00 2015-10-13 01:24:07.000 286 12484.25 110.75 54608.15 88888.00 2015-10-13 01:24:07.125 286 12484.25 110.75 54608.15 88888.00 2015-10-13 01:24:07.250 286 12484.27 110.78 54608.15 88888.00 2015-10-13 01:24:07.375 286 12484.35 110.75 54608.15 88888.00 2015-10-13 01:24:07.500 286 12484.30 110.70 54608.12 88888.00 2015-10-13 01:24:07.625 286 12484.27 110.70 54608.15 88888.00 2015-10-13 01:24:07.750 286 12484.30 110.75 54608.18 88888.00 2015-10-13 01:24:07.875 286 12484.30 110.75 54608.15 88888.00 2015-10-13 01:24:08.000 286 12484.35 110.72 54608.15 88888.00 2015-10-13 01:24:08.125 286 12484.38 110.72 54608.15 88888.00 2015-10-13 01:24:08.250 286 12484.38 110.70 54608.18 88888.00 2015-10-13 01:24:08.375 286 12484.33 110.72 54608.15 88888.00 2015-10-13 01:24:08.500 286 12484.25 110.75 54608.18 88888.00 2015-10-13 01:24:08.625 286 12484.25 110.75 54608.18 88888.00 2015-10-13 01:24:08.750 286 12484.25 110.75 54608.15 88888.00 2015-10-13 01:24:08.875 286 12484.25 110.75 54608.15 88888.00 2015-10-13 01:24:09.000 286 12484.27 110.75 54608.18 88888.00 2015-10-13 01:24:09.125 286 12484.30 110.75 54608.18 88888.00 2015-10-13 01:24:09.250 286 12484.23 110.75 54608.20 88888.00 2015-10-13 01:24:09.375 286 12484.15 110.75 54608.18 88888.00 2015-10-13 01:24:09.500 286 12484.20 110.75 54608.18 88888.00 2015-10-13 01:24:09.625 286 12484.27 110.72 54608.15 88888.00 2015-10-13 01:24:09.750 286 12484.20 110.72 54608.18 88888.00 2015-10-13 01:24:09.875 286 12484.17 110.75 54608.20 88888.00 2015-10-13 01:24:10.000 286 12484.17 110.75 54608.20 88888.00 2015-10-13 01:24:10.125 286 12484.23 110.72 54608.20 88888.00 2015-10-13 01:24:10.250 286 12484.20 110.67 54608.22 88888.00 2015-10-13 01:24:10.375 286 12484.20 110.72 54608.22 88888.00 2015-10-13 01:24:10.500 286 12484.17 110.72 54608.20 88888.00 2015-10-13 01:24:10.625 286 12484.20 110.70 54608.22 88888.00 2015-10-13 01:24:10.750 286 12484.20 110.70 54608.22 88888.00 2015-10-13 01:24:10.875 286 12484.17 110.70 54608.22 88888.00 2015-10-13 01:24:11.000 286 12484.17 110.70 54608.20 88888.00 2015-10-13 01:24:11.125 286 12484.15 110.67 54608.20 88888.00 2015-10-13 01:24:11.250 286 12484.15 110.65 54608.20 88888.00 2015-10-13 01:24:11.375 286 12484.20 110.70 54608.22 88888.00 2015-10-13 01:24:11.500 286 12484.17 110.70 54608.22 88888.00 2015-10-13 01:24:11.625 286 12484.20 110.65 54608.22 88888.00 2015-10-13 01:24:11.750 286 12484.23 110.65 54608.20 88888.00 2015-10-13 01:24:11.875 286 12484.23 110.65 54608.20 88888.00 2015-10-13 01:24:12.000 286 12484.27 110.67 54608.20 88888.00 2015-10-13 01:24:12.125 286 12484.30 110.70 54608.22 88888.00 2015-10-13 01:24:12.250 286 12484.27 110.67 54608.22 88888.00 2015-10-13 01:24:12.375 286 12484.30 110.65 54608.22 88888.00 2015-10-13 01:24:12.500 286 12484.30 110.65 54608.22 88888.00 2015-10-13 01:24:12.625 286 12484.35 110.65 54608.25 88888.00 2015-10-13 01:24:12.750 286 12484.33 110.65 54608.25 88888.00 2015-10-13 01:24:12.875 286 12484.35 110.65 54608.22 88888.00 2015-10-13 01:24:13.000 286 12484.27 110.62 54608.20 88888.00 2015-10-13 01:24:13.125 286 12484.25 110.67 54608.20 88888.00 2015-10-13 01:24:13.250 286 12484.20 110.70 54608.20 88888.00 2015-10-13 01:24:13.375 286 12484.23 110.72 54608.22 88888.00 2015-10-13 01:24:13.500 286 12484.23 110.70 54608.25 88888.00 2015-10-13 01:24:13.625 286 12484.23 110.70 54608.25 88888.00 2015-10-13 01:24:13.750 286 12484.20 110.70 54608.28 88888.00 2015-10-13 01:24:13.875 286 12484.20 110.67 54608.28 88888.00 2015-10-13 01:24:14.000 286 12484.17 110.67 54608.28 88888.00 2015-10-13 01:24:14.125 286 12484.17 110.70 54608.28 88888.00 2015-10-13 01:24:14.250 286 12484.17 110.67 54608.28 88888.00 2015-10-13 01:24:14.375 286 12484.17 110.67 54608.25 88888.00 2015-10-13 01:24:14.500 286 12484.12 110.70 54608.25 88888.00 2015-10-13 01:24:14.625 286 12484.12 110.72 54608.28 88888.00 2015-10-13 01:24:14.750 286 12484.12 110.65 54608.25 88888.00 2015-10-13 01:24:14.875 286 12484.17 110.67 54608.25 88888.00 2015-10-13 01:24:15.000 286 12484.23 110.67 54608.25 88888.00 2015-10-13 01:24:15.125 286 12484.20 110.67 54608.25 88888.00 2015-10-13 01:24:15.250 286 12484.17 110.67 54608.25 88888.00 2015-10-13 01:24:15.375 286 12484.20 110.65 54608.25 88888.00 2015-10-13 01:24:15.500 286 12484.20 110.67 54608.25 88888.00 2015-10-13 01:24:15.625 286 12484.27 110.67 54608.28 88888.00 2015-10-13 01:24:15.750 286 12484.27 110.67 54608.30 88888.00 2015-10-13 01:24:15.875 286 12484.23 110.65 54608.28 88888.00 2015-10-13 01:24:16.000 286 12484.23 110.65 54608.25 88888.00 2015-10-13 01:24:16.125 286 12484.23 110.70 54608.28 88888.00 2015-10-13 01:24:16.250 286 12484.15 110.67 54608.30 88888.00 2015-10-13 01:24:16.375 286 12484.17 110.70 54608.28 88888.00 2015-10-13 01:24:16.500 286 12484.20 110.67 54608.30 88888.00 2015-10-13 01:24:16.625 286 12484.20 110.67 54608.28 88888.00 2015-10-13 01:24:16.750 286 12484.17 110.67 54608.25 88888.00 2015-10-13 01:24:16.875 286 12484.20 110.67 54608.25 88888.00 2015-10-13 01:24:17.000 286 12484.25 110.70 54608.28 88888.00 2015-10-13 01:24:17.125 286 12484.23 110.72 54608.28 88888.00 2015-10-13 01:24:17.250 286 12484.17 110.70 54608.28 88888.00 2015-10-13 01:24:17.375 286 12484.17 110.70 54608.25 88888.00 2015-10-13 01:24:17.500 286 12484.12 110.70 54608.22 88888.00 2015-10-13 01:24:17.625 286 12484.15 110.70 54608.22 88888.00 2015-10-13 01:24:17.750 286 12484.15 110.67 54608.25 88888.00 2015-10-13 01:24:17.875 286 12484.15 110.70 54608.25 88888.00 2015-10-13 01:24:18.000 286 12484.20 110.70 54608.25 88888.00 2015-10-13 01:24:18.125 286 12484.17 110.75 54608.25 88888.00 2015-10-13 01:24:18.250 286 12484.12 110.75 54608.28 88888.00 2015-10-13 01:24:18.375 286 12484.15 110.72 54608.25 88888.00 2015-10-13 01:24:18.500 286 12484.20 110.75 54608.25 88888.00 2015-10-13 01:24:18.625 286 12484.17 110.78 54608.25 88888.00 2015-10-13 01:24:18.750 286 12484.15 110.72 54608.28 88888.00 2015-10-13 01:24:18.875 286 12484.15 110.75 54608.30 88888.00 2015-10-13 01:24:19.000 286 12484.23 110.75 54608.28 88888.00 2015-10-13 01:24:19.125 286 12484.27 110.75 54608.28 88888.00 2015-10-13 01:24:19.250 286 12484.27 110.72 54608.28 88888.00 2015-10-13 01:24:19.375 286 12484.20 110.78 54608.28 88888.00 2015-10-13 01:24:19.500 286 12484.15 110.75 54608.28 88888.00 2015-10-13 01:24:19.625 286 12484.17 110.80 54608.32 88888.00 2015-10-13 01:24:19.750 286 12484.23 110.80 54608.30 88888.00 2015-10-13 01:24:19.875 286 12484.25 110.83 54608.30 88888.00 2015-10-13 01:24:20.000 286 12484.25 110.80 54608.30 88888.00 2015-10-13 01:24:20.125 286 12484.20 110.80 54608.32 88888.00 2015-10-13 01:24:20.250 286 12484.23 110.80 54608.30 88888.00 2015-10-13 01:24:20.375 286 12484.30 110.85 54608.28 88888.00 2015-10-13 01:24:20.500 286 12484.30 110.85 54608.30 88888.00 2015-10-13 01:24:20.625 286 12484.27 110.83 54608.30 88888.00 2015-10-13 01:24:20.750 286 12484.25 110.85 54608.30 88888.00 2015-10-13 01:24:20.875 286 12484.25 110.85 54608.28 88888.00 2015-10-13 01:24:21.000 286 12484.27 110.88 54608.28 88888.00 2015-10-13 01:24:21.125 286 12484.33 110.88 54608.28 88888.00 2015-10-13 01:24:21.250 286 12484.30 110.88 54608.30 88888.00 2015-10-13 01:24:21.375 286 12484.23 110.88 54608.28 88888.00 2015-10-13 01:24:21.500 286 12484.25 110.90 54608.30 88888.00 2015-10-13 01:24:21.625 286 12484.25 110.90 54608.30 88888.00 2015-10-13 01:24:21.750 286 12484.25 110.92 54608.28 88888.00 2015-10-13 01:24:21.875 286 12484.27 110.92 54608.25 88888.00 2015-10-13 01:24:22.000 286 12484.25 110.90 54608.28 88888.00 2015-10-13 01:24:22.125 286 12484.27 110.90 54608.32 88888.00 2015-10-13 01:24:22.250 286 12484.25 110.90 54608.30 88888.00 2015-10-13 01:24:22.375 286 12484.17 110.92 54608.28 88888.00 2015-10-13 01:24:22.500 286 12484.20 110.92 54608.30 88888.00 2015-10-13 01:24:22.625 286 12484.25 110.95 54608.30 88888.00 2015-10-13 01:24:22.750 286 12484.23 110.97 54608.30 88888.00 2015-10-13 01:24:22.875 286 12484.23 110.95 54608.30 88888.00 2015-10-13 01:24:23.000 286 12484.25 110.95 54608.30 88888.00 2015-10-13 01:24:23.125 286 12484.23 110.97 54608.35 88888.00 2015-10-13 01:24:23.250 286 12484.25 110.95 54608.35 88888.00 2015-10-13 01:24:23.375 286 12484.30 110.95 54608.35 88888.00 2015-10-13 01:24:23.500 286 12484.33 110.95 54608.35 88888.00 2015-10-13 01:24:23.625 286 12484.25 110.95 54608.35 88888.00 2015-10-13 01:24:23.750 286 12484.25 110.97 54608.35 88888.00 2015-10-13 01:24:23.875 286 12484.23 111.00 54608.32 88888.00 2015-10-13 01:24:24.000 286 12484.20 110.97 54608.30 88888.00 2015-10-13 01:24:24.125 286 12484.25 110.97 54608.30 88888.00 2015-10-13 01:24:24.250 286 12484.30 111.00 54608.32 88888.00 2015-10-13 01:24:24.375 286 12484.38 111.05 54608.35 88888.00 2015-10-13 01:24:24.500 286 12484.30 111.00 54608.32 88888.00 2015-10-13 01:24:24.625 286 12484.27 110.97 54608.32 88888.00 2015-10-13 01:24:24.750 286 12484.35 111.00 54608.32 88888.00 2015-10-13 01:24:24.875 286 12484.40 111.05 54608.32 88888.00 2015-10-13 01:24:25.000 286 12484.38 111.03 54608.32 88888.00 2015-10-13 01:24:25.125 286 12484.45 111.08 54608.38 88888.00 2015-10-13 01:24:25.250 286 12484.48 111.10 54608.35 88888.00 2015-10-13 01:24:25.375 286 12484.42 111.08 54608.35 88888.00 2015-10-13 01:24:25.500 286 12484.38 111.08 54608.35 88888.00 2015-10-13 01:24:25.625 286 12484.38 111.10 54608.32 88888.00 2015-10-13 01:24:25.750 286 12484.38 111.10 54608.30 88888.00 2015-10-13 01:24:25.875 286 12484.48 111.12 54608.30 88888.00 2015-10-13 01:24:26.000 286 12484.55 111.12 54608.30 88888.00 2015-10-13 01:24:26.125 286 12484.52 111.10 54608.32 88888.00 2015-10-13 01:24:26.250 286 12484.50 111.10 54608.32 88888.00 2015-10-13 01:24:26.375 286 12484.52 111.10 54608.35 88888.00 2015-10-13 01:24:26.500 286 12484.52 111.12 54608.38 88888.00 2015-10-13 01:24:26.625 286 12484.55 111.10 54608.35 88888.00 2015-10-13 01:24:26.750 286 12484.58 111.10 54608.35 88888.00 2015-10-13 01:24:26.875 286 12484.52 111.12 54608.35 88888.00 2015-10-13 01:24:27.000 286 12484.45 111.12 54608.32 88888.00 2015-10-13 01:24:27.125 286 12484.50 111.10 54608.35 88888.00 2015-10-13 01:24:27.250 286 12484.52 111.08 54608.38 88888.00 2015-10-13 01:24:27.375 286 12484.58 111.12 54608.38 88888.00 2015-10-13 01:24:27.500 286 12484.55 111.12 54608.38 88888.00 2015-10-13 01:24:27.625 286 12484.42 111.15 54608.38 88888.00 2015-10-13 01:24:27.750 286 12484.48 111.17 54608.38 88888.00 2015-10-13 01:24:27.875 286 12484.52 111.12 54608.38 88888.00 2015-10-13 01:24:28.000 286 12484.58 111.12 54608.38 88888.00 2015-10-13 01:24:28.125 286 12484.58 111.12 54608.38 88888.00 2015-10-13 01:24:28.250 286 12484.50 111.08 54608.38 88888.00 2015-10-13 01:24:28.375 286 12484.52 111.12 54608.35 88888.00 2015-10-13 01:24:28.500 286 12484.58 111.15 54608.38 88888.00 2015-10-13 01:24:28.625 286 12484.55 111.17 54608.38 88888.00 2015-10-13 01:24:28.750 286 12484.60 111.17 54608.38 88888.00 2015-10-13 01:24:28.875 286 12484.58 111.15 54608.38 88888.00 2015-10-13 01:24:29.000 286 12484.58 111.12 54608.38 88888.00 2015-10-13 01:24:29.125 286 12484.67 111.17 54608.38 88888.00 2015-10-13 01:24:29.250 286 12484.65 111.17 54608.40 88888.00 2015-10-13 01:24:29.375 286 12484.70 111.20 54608.38 88888.00 2015-10-13 01:24:29.500 286 12484.70 111.20 54608.38 88888.00 2015-10-13 01:24:29.625 286 12484.67 111.20 54608.40 88888.00 2015-10-13 01:24:29.750 286 12484.73 111.20 54608.38 88888.00 2015-10-13 01:24:29.875 286 12484.73 111.22 54608.40 88888.00 2015-10-13 01:24:30.000 286 12484.67 111.28 54608.38 88888.00 2015-10-13 01:24:30.125 286 12484.67 111.28 54608.38 88888.00 2015-10-13 01:24:30.250 286 12484.70 111.22 54608.38 88888.00 2015-10-13 01:24:30.375 286 12484.73 111.25 54608.38 88888.00 2015-10-13 01:24:30.500 286 12484.73 111.28 54608.38 88888.00 2015-10-13 01:24:30.625 286 12484.70 111.25 54608.38 88888.00 2015-10-13 01:24:30.750 286 12484.70 111.22 54608.38 88888.00 2015-10-13 01:24:30.875 286 12484.73 111.20 54608.35 88888.00 2015-10-13 01:24:31.000 286 12484.77 111.22 54608.40 88888.00 2015-10-13 01:24:31.125 286 12484.80 111.28 54608.40 88888.00 2015-10-13 01:24:31.250 286 12484.77 111.28 54608.40 88888.00 2015-10-13 01:24:31.375 286 12484.77 111.28 54608.38 88888.00 2015-10-13 01:24:31.500 286 12484.80 111.28 54608.40 88888.00 2015-10-13 01:24:31.625 286 12484.85 111.25 54608.43 88888.00 2015-10-13 01:24:31.750 286 12484.85 111.25 54608.43 88888.00 2015-10-13 01:24:31.875 286 12484.83 111.25 54608.43 88888.00 2015-10-13 01:24:32.000 286 12484.80 111.25 54608.40 88888.00 2015-10-13 01:24:32.125 286 12484.83 111.25 54608.40 88888.00 2015-10-13 01:24:32.250 286 12484.83 111.22 54608.40 88888.00 2015-10-13 01:24:32.375 286 12484.88 111.25 54608.40 88888.00 2015-10-13 01:24:32.500 286 12484.90 111.25 54608.40 88888.00 2015-10-13 01:24:32.625 286 12484.90 111.25 54608.38 88888.00 2015-10-13 01:24:32.750 286 12484.85 111.25 54608.40 88888.00 2015-10-13 01:24:32.875 286 12484.83 111.25 54608.40 88888.00 2015-10-13 01:24:33.000 286 12484.85 111.25 54608.38 88888.00 2015-10-13 01:24:33.125 286 12484.83 111.22 54608.40 88888.00 2015-10-13 01:24:33.250 286 12484.80 111.25 54608.43 88888.00 2015-10-13 01:24:33.375 286 12484.85 111.25 54608.40 88888.00 2015-10-13 01:24:33.500 286 12484.90 111.22 54608.40 88888.00 2015-10-13 01:24:33.625 286 12484.90 111.25 54608.43 88888.00 2015-10-13 01:24:33.750 286 12484.92 111.28 54608.45 88888.00 2015-10-13 01:24:33.875 286 12484.88 111.25 54608.45 88888.00 2015-10-13 01:24:34.000 286 12484.88 111.22 54608.43 88888.00 2015-10-13 01:24:34.125 286 12484.92 111.22 54608.45 88888.00 2015-10-13 01:24:34.250 286 12484.92 111.25 54608.47 88888.00 2015-10-13 01:24:34.375 286 12484.90 111.28 54608.45 88888.00 2015-10-13 01:24:34.500 286 12484.95 111.28 54608.45 88888.00 2015-10-13 01:24:34.625 286 12484.95 111.28 54608.47 88888.00 2015-10-13 01:24:34.750 286 12484.92 111.28 54608.47 88888.00 2015-10-13 01:24:34.875 286 12484.98 111.28 54608.47 88888.00 2015-10-13 01:24:35.000 286 12485.00 111.25 54608.47 88888.00 2015-10-13 01:24:35.125 286 12484.98 111.22 54608.50 88888.00 2015-10-13 01:24:35.250 286 12484.95 111.22 54608.50 88888.00 2015-10-13 01:24:35.375 286 12485.00 111.28 54608.47 88888.00 2015-10-13 01:24:35.500 286 12485.02 111.25 54608.47 88888.00 2015-10-13 01:24:35.625 286 12485.00 111.25 54608.47 88888.00 2015-10-13 01:24:35.750 286 12484.98 111.28 54608.50 88888.00 2015-10-13 01:24:35.875 286 12484.95 111.28 54608.50 88888.00 2015-10-13 01:24:36.000 286 12484.90 111.28 54608.53 88888.00 2015-10-13 01:24:36.125 286 12484.92 111.28 54608.53 88888.00 2015-10-13 01:24:36.250 286 12484.95 111.20 54608.47 88888.00 2015-10-13 01:24:36.375 286 12484.98 111.20 54608.47 88888.00 2015-10-13 01:24:36.500 286 12484.98 111.22 54608.50 88888.00 2015-10-13 01:24:36.625 286 12485.02 111.25 54608.53 88888.00 2015-10-13 01:24:36.750 286 12485.00 111.25 54608.53 88888.00 2015-10-13 01:24:36.875 286 12484.98 111.22 54608.53 88888.00 2015-10-13 01:24:37.000 286 12484.95 111.20 54608.50 88888.00 2015-10-13 01:24:37.125 286 12484.92 111.20 54608.50 88888.00 2015-10-13 01:24:37.250 286 12484.90 111.20 54608.53 88888.00 2015-10-13 01:24:37.375 286 12484.95 111.17 54608.53 88888.00 2015-10-13 01:24:37.500 286 12484.98 111.20 54608.55 88888.00 2015-10-13 01:24:37.625 286 12484.98 111.20 54608.55 88888.00 2015-10-13 01:24:37.750 286 12484.98 111.20 54608.55 88888.00 2015-10-13 01:24:37.875 286 12484.95 111.20 54608.55 88888.00 2015-10-13 01:24:38.000 286 12484.95 111.20 54608.50 88888.00 2015-10-13 01:24:38.125 286 12484.95 111.17 54608.53 88888.00 2015-10-13 01:24:38.250 286 12484.95 111.12 54608.53 88888.00 2015-10-13 01:24:38.375 286 12485.02 111.10 54608.50 88888.00 2015-10-13 01:24:38.500 286 12485.05 111.08 54608.53 88888.00 2015-10-13 01:24:38.625 286 12485.08 111.10 54608.53 88888.00 2015-10-13 01:24:38.750 286 12485.12 111.10 54608.55 88888.00 2015-10-13 01:24:38.875 286 12485.10 111.10 54608.53 88888.00 2015-10-13 01:24:39.000 286 12485.02 111.08 54608.53 88888.00 2015-10-13 01:24:39.125 286 12485.05 111.12 54608.55 88888.00 2015-10-13 01:24:39.250 286 12485.05 111.10 54608.55 88888.00 2015-10-13 01:24:39.375 286 12485.02 111.10 54608.57 88888.00 2015-10-13 01:24:39.500 286 12485.00 111.12 54608.57 88888.00 2015-10-13 01:24:39.625 286 12485.02 111.15 54608.57 88888.00 2015-10-13 01:24:39.750 286 12485.08 111.15 54608.57 88888.00 2015-10-13 01:24:39.875 286 12485.02 111.15 54608.60 88888.00 2015-10-13 01:24:40.000 286 12485.02 111.17 54608.60 88888.00 2015-10-13 01:24:40.125 286 12485.00 111.15 54608.60 88888.00 2015-10-13 01:24:40.250 286 12484.92 111.10 54608.57 88888.00 2015-10-13 01:24:40.375 286 12484.95 111.10 54608.55 88888.00 2015-10-13 01:24:40.500 286 12485.00 111.10 54608.57 88888.00 2015-10-13 01:24:40.625 286 12485.02 111.10 54608.60 88888.00 2015-10-13 01:24:40.750 286 12485.00 111.08 54608.60 88888.00 2015-10-13 01:24:40.875 286 12484.98 111.10 54608.60 88888.00 2015-10-13 01:24:41.000 286 12484.98 111.08 54608.60 88888.00 2015-10-13 01:24:41.125 286 12484.92 111.08 54608.62 88888.00 2015-10-13 01:24:41.250 286 12484.90 111.10 54608.62 88888.00 2015-10-13 01:24:41.375 286 12484.98 111.10 54608.62 88888.00 2015-10-13 01:24:41.500 286 12485.00 111.08 54608.65 88888.00 2015-10-13 01:24:41.625 286 12485.00 111.03 54608.65 88888.00 2015-10-13 01:24:41.750 286 12485.00 111.00 54608.65 88888.00 2015-10-13 01:24:41.875 286 12484.98 111.00 54608.65 88888.00 2015-10-13 01:24:42.000 286 12484.95 111.03 54608.62 88888.00 2015-10-13 01:24:42.125 286 12484.92 111.00 54608.65 88888.00 2015-10-13 01:24:42.250 286 12484.95 111.03 54608.68 88888.00 2015-10-13 01:24:42.375 286 12485.00 111.03 54608.65 88888.00 2015-10-13 01:24:42.500 286 12484.92 111.03 54608.68 88888.00 2015-10-13 01:24:42.625 286 12484.88 111.00 54608.70 88888.00 2015-10-13 01:24:42.750 286 12484.90 110.95 54608.65 88888.00 2015-10-13 01:24:42.875 286 12484.92 110.95 54608.68 88888.00 2015-10-13 01:24:43.000 286 12484.95 110.97 54608.68 88888.00 2015-10-13 01:24:43.125 286 12484.92 110.95 54608.70 88888.00 2015-10-13 01:24:43.250 286 12484.85 110.95 54608.70 88888.00 2015-10-13 01:24:43.375 286 12484.95 110.92 54608.70 88888.00 2015-10-13 01:24:43.500 286 12484.95 110.95 54608.70 88888.00 2015-10-13 01:24:43.625 286 12484.98 110.95 54608.70 88888.00 2015-10-13 01:24:43.750 286 12485.00 110.90 54608.70 88888.00 2015-10-13 01:24:43.875 286 12484.95 110.92 54608.72 88888.00 2015-10-13 01:24:44.000 286 12484.85 110.90 54608.70 88888.00 2015-10-13 01:24:44.125 286 12484.80 110.85 54608.70 88888.00 2015-10-13 01:24:44.250 286 12484.83 110.88 54608.72 88888.00 2015-10-13 01:24:44.375 286 12484.88 110.90 54608.75 88888.00 2015-10-13 01:24:44.500 286 12484.90 110.88 54608.75 88888.00 2015-10-13 01:24:44.625 286 12484.92 110.85 54608.72 88888.00 2015-10-13 01:24:44.750 286 12484.88 110.85 54608.72 88888.00 2015-10-13 01:24:44.875 286 12484.88 110.88 54608.72 88888.00 2015-10-13 01:24:45.000 286 12484.92 110.85 54608.75 88888.00 2015-10-13 01:24:45.125 286 12484.98 110.85 54608.75 88888.00 2015-10-13 01:24:45.250 286 12484.92 110.80 54608.75 88888.00 2015-10-13 01:24:45.375 286 12484.88 110.83 54608.75 88888.00 2015-10-13 01:24:45.500 286 12484.88 110.85 54608.78 88888.00 2015-10-13 01:24:45.625 286 12484.85 110.85 54608.78 88888.00 2015-10-13 01:24:45.750 286 12484.83 110.85 54608.78 88888.00 2015-10-13 01:24:45.875 286 12484.83 110.83 54608.78 88888.00 2015-10-13 01:24:46.000 286 12484.83 110.85 54608.75 88888.00 2015-10-13 01:24:46.125 286 12484.88 110.85 54608.78 88888.00 2015-10-13 01:24:46.250 286 12484.83 110.80 54608.78 88888.00 2015-10-13 01:24:46.375 286 12484.77 110.83 54608.75 88888.00 2015-10-13 01:24:46.500 286 12484.77 110.80 54608.78 88888.00 2015-10-13 01:24:46.625 286 12484.80 110.83 54608.80 88888.00 2015-10-13 01:24:46.750 286 12484.85 110.83 54608.78 88888.00 2015-10-13 01:24:46.875 286 12484.90 110.80 54608.78 88888.00 2015-10-13 01:24:47.000 286 12484.90 110.80 54608.78 88888.00 2015-10-13 01:24:47.125 286 12484.90 110.80 54608.80 88888.00 2015-10-13 01:24:47.250 286 12484.92 110.78 54608.80 88888.00 2015-10-13 01:24:47.375 286 12484.90 110.75 54608.82 88888.00 2015-10-13 01:24:47.500 286 12484.92 110.78 54608.82 88888.00 2015-10-13 01:24:47.625 286 12484.98 110.75 54608.82 88888.00 2015-10-13 01:24:47.750 286 12484.90 110.70 54608.80 88888.00 2015-10-13 01:24:47.875 286 12484.85 110.70 54608.80 88888.00 2015-10-13 01:24:48.000 286 12484.77 110.70 54608.80 88888.00 2015-10-13 01:24:48.125 286 12484.77 110.67 54608.80 88888.00 2015-10-13 01:24:48.250 286 12484.83 110.62 54608.80 88888.00 2015-10-13 01:24:48.375 286 12484.83 110.62 54608.82 88888.00 2015-10-13 01:24:48.500 286 12484.80 110.65 54608.82 88888.00 2015-10-13 01:24:48.625 286 12484.80 110.70 54608.82 88888.00 2015-10-13 01:24:48.750 286 12484.80 110.72 54608.82 88888.00 2015-10-13 01:24:48.875 286 12484.80 110.72 54608.82 88888.00 2015-10-13 01:24:49.000 286 12484.80 110.72 54608.85 88888.00 2015-10-13 01:24:49.125 286 12484.80 110.70 54608.85 88888.00 2015-10-13 01:24:49.250 286 12484.75 110.67 54608.88 88888.00 2015-10-13 01:24:49.375 286 12484.73 110.70 54608.85 88888.00 2015-10-13 01:24:49.500 286 12484.80 110.67 54608.85 88888.00 2015-10-13 01:24:49.625 286 12484.83 110.62 54608.85 88888.00 2015-10-13 01:24:49.750 286 12484.80 110.62 54608.85 88888.00 2015-10-13 01:24:49.875 286 12484.75 110.65 54608.85 88888.00 2015-10-13 01:24:50.000 286 12484.77 110.67 54608.85 88888.00 2015-10-13 01:24:50.125 286 12484.80 110.65 54608.88 88888.00 2015-10-13 01:24:50.250 286 12484.70 110.65 54608.88 88888.00 2015-10-13 01:24:50.375 286 12484.70 110.67 54608.90 88888.00 2015-10-13 01:24:50.500 286 12484.73 110.65 54608.90 88888.00 2015-10-13 01:24:50.625 286 12484.80 110.62 54608.88 88888.00 2015-10-13 01:24:50.750 286 12484.80 110.65 54608.85 88888.00 2015-10-13 01:24:50.875 286 12484.75 110.65 54608.88 88888.00 2015-10-13 01:24:51.000 286 12484.73 110.67 54608.85 88888.00 2015-10-13 01:24:51.125 286 12484.67 110.70 54608.88 88888.00 2015-10-13 01:24:51.250 286 12484.70 110.62 54608.88 88888.00 2015-10-13 01:24:51.375 286 12484.67 110.60 54608.85 88888.00 2015-10-13 01:24:51.500 286 12484.77 110.62 54608.88 88888.00 2015-10-13 01:24:51.625 286 12484.80 110.65 54608.88 88888.00 2015-10-13 01:24:51.750 286 12484.77 110.65 54608.85 88888.00 2015-10-13 01:24:51.875 286 12484.75 110.65 54608.88 88888.00 2015-10-13 01:24:52.000 286 12484.75 110.67 54608.88 88888.00 2015-10-13 01:24:52.125 286 12484.73 110.67 54608.88 88888.00 2015-10-13 01:24:52.250 286 12484.70 110.67 54608.88 88888.00 2015-10-13 01:24:52.375 286 12484.75 110.70 54608.90 88888.00 2015-10-13 01:24:52.500 286 12484.80 110.67 54608.88 88888.00 2015-10-13 01:24:52.625 286 12484.85 110.67 54608.90 88888.00 2015-10-13 01:24:52.750 286 12484.80 110.70 54608.93 88888.00 2015-10-13 01:24:52.875 286 12484.77 110.72 54608.90 88888.00 2015-10-13 01:24:53.000 286 12484.80 110.70 54608.88 88888.00 2015-10-13 01:24:53.125 286 12484.80 110.65 54608.90 88888.00 2015-10-13 01:24:53.250 286 12484.75 110.60 54608.88 88888.00 2015-10-13 01:24:53.375 286 12484.77 110.62 54608.90 88888.00 2015-10-13 01:24:53.500 286 12484.75 110.60 54608.90 88888.00 2015-10-13 01:24:53.625 286 12484.75 110.60 54608.90 88888.00 2015-10-13 01:24:53.750 286 12484.75 110.60 54608.93 88888.00 2015-10-13 01:24:53.875 286 12484.73 110.62 54608.95 88888.00 2015-10-13 01:24:54.000 286 12484.70 110.62 54608.90 88888.00 2015-10-13 01:24:54.125 286 12484.73 110.62 54608.97 88888.00 2015-10-13 01:24:54.250 286 12484.73 110.60 54608.97 88888.00 2015-10-13 01:24:54.375 286 12484.85 110.62 54608.97 88888.00 2015-10-13 01:24:54.500 286 12484.85 110.60 54609.00 88888.00 2015-10-13 01:24:54.625 286 12484.80 110.58 54608.97 88888.00 2015-10-13 01:24:54.750 286 12484.75 110.58 54608.97 88888.00 2015-10-13 01:24:54.875 286 12484.73 110.55 54608.95 88888.00 2015-10-13 01:24:55.000 286 12484.75 110.55 54608.93 88888.00 2015-10-13 01:24:55.125 286 12484.77 110.58 54609.00 88888.00 2015-10-13 01:24:55.250 286 12484.77 110.53 54608.97 88888.00 2015-10-13 01:24:55.375 286 12484.80 110.50 54608.95 88888.00 2015-10-13 01:24:55.500 286 12484.80 110.53 54608.97 88888.00 2015-10-13 01:24:55.625 286 12484.77 110.55 54609.00 88888.00 2015-10-13 01:24:55.750 286 12484.75 110.53 54609.00 88888.00 2015-10-13 01:24:55.875 286 12484.77 110.58 54608.97 88888.00 2015-10-13 01:24:56.000 286 12484.80 110.58 54608.95 88888.00 2015-10-13 01:24:56.125 286 12484.80 110.58 54608.97 88888.00 2015-10-13 01:24:56.250 286 12484.77 110.50 54608.97 88888.00 2015-10-13 01:24:56.375 286 12484.83 110.53 54608.97 88888.00 2015-10-13 01:24:56.500 286 12484.88 110.55 54609.00 88888.00 2015-10-13 01:24:56.625 286 12484.88 110.55 54609.00 88888.00 2015-10-13 01:24:56.750 286 12484.85 110.53 54609.00 88888.00 2015-10-13 01:24:56.875 286 12484.83 110.53 54608.97 88888.00 2015-10-13 01:24:57.000 286 12484.80 110.53 54608.97 88888.00 2015-10-13 01:24:57.125 286 12484.75 110.53 54608.97 88888.00 2015-10-13 01:24:57.250 286 12484.70 110.53 54609.00 88888.00 2015-10-13 01:24:57.375 286 12484.70 110.53 54609.05 88888.00 2015-10-13 01:24:57.500 286 12484.73 110.53 54609.03 88888.00 2015-10-13 01:24:57.625 286 12484.70 110.50 54609.00 88888.00 2015-10-13 01:24:57.750 286 12484.70 110.47 54609.00 88888.00 2015-10-13 01:24:57.875 286 12484.73 110.50 54609.00 88888.00 2015-10-13 01:24:58.000 286 12484.67 110.50 54609.00 88888.00 2015-10-13 01:24:58.125 286 12484.73 110.47 54609.03 88888.00 2015-10-13 01:24:58.250 286 12484.75 110.45 54609.03 88888.00 2015-10-13 01:24:58.375 286 12484.83 110.47 54609.03 88888.00 2015-10-13 01:24:58.500 286 12484.80 110.47 54609.03 88888.00 2015-10-13 01:24:58.625 286 12484.77 110.45 54609.00 88888.00 2015-10-13 01:24:58.750 286 12484.77 110.42 54609.03 88888.00 2015-10-13 01:24:58.875 286 12484.83 110.42 54609.03 88888.00 2015-10-13 01:24:59.000 286 12484.83 110.42 54609.00 88888.00 2015-10-13 01:24:59.125 286 12484.83 110.40 54609.03 88888.00 2015-10-13 01:24:59.250 286 12484.75 110.40 54609.07 88888.00 2015-10-13 01:24:59.375 286 12484.67 110.40 54609.05 88888.00 2015-10-13 01:24:59.500 286 12484.62 110.38 54609.05 88888.00 2015-10-13 01:24:59.625 286 12484.67 110.38 54609.05 88888.00 2015-10-13 01:24:59.750 286 12484.67 110.42 54609.07 88888.00 2015-10-13 01:24:59.875 286 12484.62 110.40 54609.05 88888.00 2015-10-13 01:25:00.000 286 12484.67 110.38 54609.07 88888.00 2015-10-13 01:25:00.125 286 12484.75 110.40 54609.10 88888.00 2015-10-13 01:25:00.250 286 12484.75 110.38 54609.07 88888.00 2015-10-13 01:25:00.375 286 12484.80 110.38 54609.07 88888.00 2015-10-13 01:25:00.500 286 12484.80 110.38 54609.10 88888.00 2015-10-13 01:25:00.625 286 12484.77 110.38 54609.10 88888.00 2015-10-13 01:25:00.750 286 12484.73 110.35 54609.10 88888.00 2015-10-13 01:25:00.875 286 12484.73 110.33 54609.07 88888.00 2015-10-13 01:25:01.000 286 12484.80 110.33 54609.10 88888.00 2015-10-13 01:25:01.125 286 12484.83 110.35 54609.12 88888.00 2015-10-13 01:25:01.250 286 12484.88 110.35 54609.12 88888.00 2015-10-13 01:25:01.375 286 12484.88 110.35 54609.12 88888.00 2015-10-13 01:25:01.500 286 12484.83 110.30 54609.12 88888.00 2015-10-13 01:25:01.625 286 12484.75 110.28 54609.12 88888.00 2015-10-13 01:25:01.750 286 12484.67 110.30 54609.10 88888.00 2015-10-13 01:25:01.875 286 12484.70 110.30 54609.10 88888.00 2015-10-13 01:25:02.000 286 12484.70 110.28 54609.10 88888.00 2015-10-13 01:25:02.125 286 12484.70 110.28 54609.10 88888.00 2015-10-13 01:25:02.250 286 12484.67 110.22 54609.05 88888.00 2015-10-13 01:25:02.375 286 12484.70 110.25 54609.07 88888.00 2015-10-13 01:25:02.500 286 12484.75 110.25 54609.10 88888.00 2015-10-13 01:25:02.625 286 12484.80 110.28 54609.15 88888.00 2015-10-13 01:25:02.750 286 12484.80 110.25 54609.15 88888.00 2015-10-13 01:25:02.875 286 12484.75 110.25 54609.15 88888.00 2015-10-13 01:25:03.000 286 12484.70 110.22 54609.15 88888.00 2015-10-13 01:25:03.125 286 12484.73 110.20 54609.12 88888.00 2015-10-13 01:25:03.250 286 12484.75 110.20 54609.12 88888.00 2015-10-13 01:25:03.375 286 12484.75 110.20 54609.15 88888.00 2015-10-13 01:25:03.500 286 12484.75 110.22 54609.12 88888.00 2015-10-13 01:25:03.625 286 12484.73 110.20 54609.12 88888.00 2015-10-13 01:25:03.750 286 12484.65 110.25 54609.18 88888.00 2015-10-13 01:25:03.875 286 12484.65 110.22 54609.22 88888.00 2015-10-13 01:25:04.000 286 12484.73 110.22 54609.18 88888.00 2015-10-13 01:25:04.125 286 12484.75 110.17 54609.20 88888.00 2015-10-13 01:25:04.250 286 12484.70 110.20 54609.18 88888.00 2015-10-13 01:25:04.375 286 12484.67 110.20 54609.15 88888.00 2015-10-13 01:25:04.500 286 12484.70 110.22 54609.15 88888.00 2015-10-13 01:25:04.625 286 12484.75 110.20 54609.15 88888.00 2015-10-13 01:25:04.750 286 12484.77 110.22 54609.18 88888.00 2015-10-13 01:25:04.875 286 12484.77 110.22 54609.18 88888.00 2015-10-13 01:25:05.000 286 12484.75 110.15 54609.18 88888.00 2015-10-13 01:25:05.125 286 12484.73 110.15 54609.20 88888.00 2015-10-13 01:25:05.250 286 12484.70 110.17 54609.20 88888.00 2015-10-13 01:25:05.375 286 12484.70 110.15 54609.20 88888.00 2015-10-13 01:25:05.500 286 12484.75 110.17 54609.20 88888.00 2015-10-13 01:25:05.625 286 12484.80 110.20 54609.18 88888.00 2015-10-13 01:25:05.750 286 12484.77 110.20 54609.20 88888.00 2015-10-13 01:25:05.875 286 12484.73 110.17 54609.18 88888.00 2015-10-13 01:25:06.000 286 12484.70 110.15 54609.22 88888.00 2015-10-13 01:25:06.125 286 12484.75 110.15 54609.22 88888.00 2015-10-13 01:25:06.250 286 12484.77 110.15 54609.20 88888.00 2015-10-13 01:25:06.375 286 12484.70 110.15 54609.20 88888.00 2015-10-13 01:25:06.500 286 12484.75 110.17 54609.20 88888.00 2015-10-13 01:25:06.625 286 12484.77 110.15 54609.20 88888.00 2015-10-13 01:25:06.750 286 12484.80 110.12 54609.22 88888.00 2015-10-13 01:25:06.875 286 12484.77 110.12 54609.18 88888.00 2015-10-13 01:25:07.000 286 12484.75 110.12 54609.22 88888.00 2015-10-13 01:25:07.125 286 12484.75 110.12 54609.22 88888.00 2015-10-13 01:25:07.250 286 12484.77 110.12 54609.22 88888.00 2015-10-13 01:25:07.375 286 12484.80 110.12 54609.25 88888.00 2015-10-13 01:25:07.500 286 12484.77 110.10 54609.22 88888.00 2015-10-13 01:25:07.625 286 12484.77 110.12 54609.25 88888.00 2015-10-13 01:25:07.750 286 12484.73 110.12 54609.22 88888.00 2015-10-13 01:25:07.875 286 12484.73 110.08 54609.20 88888.00 2015-10-13 01:25:08.000 286 12484.75 110.05 54609.22 88888.00 2015-10-13 01:25:08.125 286 12484.77 110.05 54609.22 88888.00 2015-10-13 01:25:08.250 286 12484.75 110.05 54609.25 88888.00 2015-10-13 01:25:08.375 286 12484.80 110.08 54609.22 88888.00 2015-10-13 01:25:08.500 286 12484.77 110.05 54609.25 88888.00 2015-10-13 01:25:08.625 286 12484.75 110.05 54609.25 88888.00 2015-10-13 01:25:08.750 286 12484.77 110.05 54609.28 88888.00 2015-10-13 01:25:08.875 286 12484.83 110.08 54609.30 88888.00 2015-10-13 01:25:09.000 286 12484.77 110.05 54609.30 88888.00 2015-10-13 01:25:09.125 286 12484.73 110.03 54609.28 88888.00 2015-10-13 01:25:09.250 286 12484.70 109.97 54609.28 88888.00 2015-10-13 01:25:09.375 286 12484.73 110.00 54609.28 88888.00 2015-10-13 01:25:09.500 286 12484.70 110.03 54609.30 88888.00 2015-10-13 01:25:09.625 286 12484.67 110.03 54609.32 88888.00 2015-10-13 01:25:09.750 286 12484.75 109.97 54609.30 88888.00 2015-10-13 01:25:09.875 286 12484.75 109.97 54609.30 88888.00 2015-10-13 01:25:10.000 286 12484.70 110.03 54609.28 88888.00 2015-10-13 01:25:10.125 286 12484.73 110.03 54609.25 88888.00 2015-10-13 01:25:10.250 286 12484.70 110.03 54609.30 88888.00 2015-10-13 01:25:10.375 286 12484.75 110.05 54609.28 88888.00 2015-10-13 01:25:10.500 286 12484.70 110.03 54609.25 88888.00 2015-10-13 01:25:10.625 286 12484.65 110.03 54609.28 88888.00 2015-10-13 01:25:10.750 286 12484.67 110.05 54609.30 88888.00 2015-10-13 01:25:10.875 286 12484.67 110.08 54609.30 88888.00 2015-10-13 01:25:11.000 286 12484.70 110.03 54609.28 88888.00 2015-10-13 01:25:11.125 286 12484.70 110.03 54609.28 88888.00 2015-10-13 01:25:11.250 286 12484.65 110.08 54609.30 88888.00 2015-10-13 01:25:11.375 286 12484.70 110.08 54609.28 88888.00 2015-10-13 01:25:11.500 286 12484.73 110.05 54609.28 88888.00 2015-10-13 01:25:11.625 286 12484.75 110.05 54609.30 88888.00 2015-10-13 01:25:11.750 286 12484.70 110.03 54609.30 88888.00 2015-10-13 01:25:11.875 286 12484.67 110.00 54609.30 88888.00 2015-10-13 01:25:12.000 286 12484.70 110.00 54609.30 88888.00 2015-10-13 01:25:12.125 286 12484.70 110.03 54609.32 88888.00 2015-10-13 01:25:12.250 286 12484.65 110.05 54609.32 88888.00 2015-10-13 01:25:12.375 286 12484.65 110.08 54609.38 88888.00 2015-10-13 01:25:12.500 286 12484.67 110.05 54609.35 88888.00 2015-10-13 01:25:12.625 286 12484.67 110.00 54609.32 88888.00 2015-10-13 01:25:12.750 286 12484.67 110.00 54609.35 88888.00 2015-10-13 01:25:12.875 286 12484.67 110.00 54609.35 88888.00 2015-10-13 01:25:13.000 286 12484.67 110.00 54609.35 88888.00 2015-10-13 01:25:13.125 286 12484.70 110.00 54609.38 88888.00 2015-10-13 01:25:13.250 286 12484.62 109.97 54609.35 88888.00 2015-10-13 01:25:13.375 286 12484.67 109.97 54609.35 88888.00 2015-10-13 01:25:13.500 286 12484.65 110.00 54609.38 88888.00 2015-10-13 01:25:13.625 286 12484.67 110.00 54609.38 88888.00 2015-10-13 01:25:13.750 286 12484.58 109.97 54609.35 88888.00 2015-10-13 01:25:13.875 286 12484.45 109.97 54609.38 88888.00 2015-10-13 01:25:14.000 286 12484.52 109.97 54609.38 88888.00 2015-10-13 01:25:14.125 286 12484.58 109.97 54609.38 88888.00 2015-10-13 01:25:14.250 286 12484.55 109.97 54609.35 88888.00 2015-10-13 01:25:14.375 286 12484.52 109.92 54609.35 88888.00 2015-10-13 01:25:14.500 286 12484.55 109.97 54609.32 88888.00 2015-10-13 01:25:14.625 286 12484.60 109.97 54609.35 88888.00 2015-10-13 01:25:14.750 286 12484.67 109.95 54609.35 88888.00 2015-10-13 01:25:14.875 286 12484.67 109.97 54609.35 88888.00 2015-10-13 01:25:15.000 286 12484.62 109.90 54609.35 88888.00 2015-10-13 01:25:15.125 286 12484.60 109.95 54609.38 88888.00 2015-10-13 01:25:15.250 286 12484.58 109.90 54609.38 88888.00 2015-10-13 01:25:15.375 286 12484.50 109.90 54609.35 88888.00 2015-10-13 01:25:15.500 286 12484.55 109.90 54609.35 88888.00 2015-10-13 01:25:15.625 286 12484.58 109.95 54609.38 88888.00 2015-10-13 01:25:15.750 286 12484.58 109.95 54609.40 88888.00 2015-10-13 01:25:15.875 286 12484.52 109.92 54609.38 88888.00 2015-10-13 01:25:16.000 286 12484.52 109.90 54609.35 88888.00 2015-10-13 01:25:16.125 286 12484.50 109.90 54609.40 88888.00 2015-10-13 01:25:16.250 286 12484.60 109.88 54609.40 88888.00 2015-10-13 01:25:16.375 286 12484.62 109.92 54609.40 88888.00 2015-10-13 01:25:16.500 286 12484.62 109.90 54609.40 88888.00 2015-10-13 01:25:16.625 286 12484.58 109.88 54609.40 88888.00 2015-10-13 01:25:16.750 286 12484.52 109.88 54609.40 88888.00 2015-10-13 01:25:16.875 286 12484.62 109.88 54609.40 88888.00 2015-10-13 01:25:17.000 286 12484.62 109.88 54609.40 88888.00 2015-10-13 01:25:17.125 286 12484.60 109.85 54609.43 88888.00 2015-10-13 01:25:17.250 286 12484.60 109.83 54609.43 88888.00 2015-10-13 01:25:17.375 286 12484.62 109.83 54609.43 88888.00 2015-10-13 01:25:17.500 286 12484.58 109.85 54609.40 88888.00 2015-10-13 01:25:17.625 286 12484.52 109.83 54609.40 88888.00 2015-10-13 01:25:17.750 286 12484.58 109.78 54609.40 88888.00 2015-10-13 01:25:17.875 286 12484.55 109.78 54609.40 88888.00 2015-10-13 01:25:18.000 286 12484.55 109.80 54609.38 88888.00 2015-10-13 01:25:18.125 286 12484.52 109.83 54609.40 88888.00 2015-10-13 01:25:18.250 286 12484.52 109.83 54609.43 88888.00 2015-10-13 01:25:18.375 286 12484.55 109.80 54609.40 88888.00 2015-10-13 01:25:18.500 286 12484.52 109.80 54609.43 88888.00 2015-10-13 01:25:18.625 286 12484.50 109.83 54609.43 88888.00 2015-10-13 01:25:18.750 286 12484.50 109.80 54609.43 88888.00 2015-10-13 01:25:18.875 286 12484.45 109.83 54609.43 88888.00 2015-10-13 01:25:19.000 286 12484.50 109.85 54609.40 88888.00 2015-10-13 01:25:19.125 286 12484.50 109.83 54609.43 88888.00 2015-10-13 01:25:19.250 286 12484.45 109.80 54609.43 88888.00 2015-10-13 01:25:19.375 286 12484.45 109.80 54609.43 88888.00 2015-10-13 01:25:19.500 286 12484.48 109.85 54609.40 88888.00 2015-10-13 01:25:19.625 286 12484.45 109.83 54609.38 88888.00 2015-10-13 01:25:19.750 286 12484.45 109.85 54609.40 88888.00 2015-10-13 01:25:19.875 286 12484.55 109.83 54609.40 88888.00 2015-10-13 01:25:20.000 286 12484.52 109.78 54609.40 88888.00 2015-10-13 01:25:20.125 286 12484.58 109.80 54609.43 88888.00 2015-10-13 01:25:20.250 286 12484.55 109.78 54609.40 88888.00 2015-10-13 01:25:20.375 286 12484.50 109.80 54609.40 88888.00 2015-10-13 01:25:20.500 286 12484.52 109.80 54609.40 88888.00 2015-10-13 01:25:20.625 286 12484.52 109.80 54609.40 88888.00 2015-10-13 01:25:20.750 286 12484.50 109.78 54609.43 88888.00 2015-10-13 01:25:20.875 286 12484.48 109.80 54609.43 88888.00 2015-10-13 01:25:21.000 286 12484.45 109.85 54609.43 88888.00 2015-10-13 01:25:21.125 286 12484.48 109.85 54609.43 88888.00 2015-10-13 01:25:21.250 286 12484.45 109.80 54609.43 88888.00 2015-10-13 01:25:21.375 286 12484.40 109.78 54609.45 88888.00 2015-10-13 01:25:21.500 286 12484.42 109.83 54609.45 88888.00 2015-10-13 01:25:21.625 286 12484.48 109.85 54609.45 88888.00 2015-10-13 01:25:21.750 286 12484.50 109.83 54609.45 88888.00 2015-10-13 01:25:21.875 286 12484.45 109.80 54609.45 88888.00 2015-10-13 01:25:22.000 286 12484.42 109.78 54609.45 88888.00 2015-10-13 01:25:22.125 286 12484.48 109.83 54609.47 88888.00 2015-10-13 01:25:22.250 286 12484.45 109.83 54609.50 88888.00 2015-10-13 01:25:22.375 286 12484.45 109.80 54609.47 88888.00 2015-10-13 01:25:22.500 286 12484.42 109.78 54609.45 88888.00 2015-10-13 01:25:22.625 286 12484.48 109.78 54609.45 88888.00 2015-10-13 01:25:22.750 286 12484.52 109.83 54609.47 88888.00 2015-10-13 01:25:22.875 286 12484.48 109.83 54609.50 88888.00 2015-10-13 01:25:23.000 286 12484.45 109.83 54609.47 88888.00 2015-10-13 01:25:23.125 286 12484.45 109.80 54609.47 88888.00 2015-10-13 01:25:23.250 286 12484.50 109.80 54609.50 88888.00 2015-10-13 01:25:23.375 286 12484.50 109.80 54609.47 88888.00 2015-10-13 01:25:23.500 286 12484.50 109.78 54609.45 88888.00 2015-10-13 01:25:23.625 286 12484.52 109.75 54609.45 88888.00 2015-10-13 01:25:23.750 286 12484.55 109.80 54609.45 88888.00 2015-10-13 01:25:23.875 286 12484.55 109.80 54609.45 88888.00 2015-10-13 01:25:24.000 286 12484.52 109.83 54609.47 88888.00 2015-10-13 01:25:24.125 286 12484.55 109.83 54609.47 88888.00 2015-10-13 01:25:24.250 286 12484.62 109.78 54609.50 88888.00 2015-10-13 01:25:24.375 286 12484.67 109.78 54609.50 88888.00 2015-10-13 01:25:24.500 286 12484.62 109.78 54609.45 88888.00 2015-10-13 01:25:24.625 286 12484.58 109.78 54609.45 88888.00 2015-10-13 01:25:24.750 286 12484.55 109.80 54609.47 88888.00 2015-10-13 01:25:24.875 286 12484.52 109.80 54609.47 88888.00 2015-10-13 01:25:25.000 286 12484.55 109.85 54609.47 88888.00 2015-10-13 01:25:25.125 286 12484.52 109.83 54609.47 88888.00 2015-10-13 01:25:25.250 286 12484.50 109.80 54609.45 88888.00 2015-10-13 01:25:25.375 286 12484.50 109.83 54609.47 88888.00 2015-10-13 01:25:25.500 286 12484.45 109.83 54609.45 88888.00 2015-10-13 01:25:25.625 286 12484.48 109.83 54609.45 88888.00 2015-10-13 01:25:25.750 286 12484.60 109.80 54609.45 88888.00 2015-10-13 01:25:25.875 286 12484.65 109.83 54609.47 88888.00 2015-10-13 01:25:26.000 286 12484.58 109.83 54609.47 88888.00 2015-10-13 01:25:26.125 286 12484.50 109.80 54609.45 88888.00 2015-10-13 01:25:26.250 286 12484.50 109.80 54609.50 88888.00 2015-10-13 01:25:26.375 286 12484.58 109.85 54609.50 88888.00 2015-10-13 01:25:26.500 286 12484.62 109.83 54609.47 88888.00 2015-10-13 01:25:26.625 286 12484.62 109.78 54609.47 88888.00 2015-10-13 01:25:26.750 286 12484.58 109.78 54609.47 88888.00 2015-10-13 01:25:26.875 286 12484.58 109.75 54609.45 88888.00 2015-10-13 01:25:27.000 286 12484.65 109.83 54609.45 88888.00 2015-10-13 01:25:27.125 286 12484.65 109.85 54609.47 88888.00 2015-10-13 01:25:27.250 286 12484.60 109.80 54609.47 88888.00 2015-10-13 01:25:27.375 286 12484.62 109.78 54609.43 88888.00 2015-10-13 01:25:27.500 286 12484.67 109.80 54609.47 88888.00 2015-10-13 01:25:27.625 286 12484.65 109.83 54609.50 88888.00 2015-10-13 01:25:27.750 286 12484.70 109.78 54609.47 88888.00 2015-10-13 01:25:27.875 286 12484.67 109.75 54609.45 88888.00 2015-10-13 01:25:28.000 286 12484.62 109.72 54609.45 88888.00 2015-10-13 01:25:28.125 286 12484.58 109.78 54609.47 88888.00 2015-10-13 01:25:28.250 286 12484.55 109.75 54609.50 88888.00 2015-10-13 01:25:28.375 286 12484.55 109.75 54609.50 88888.00 2015-10-13 01:25:28.500 286 12484.58 109.70 54609.47 88888.00 2015-10-13 01:25:28.625 286 12484.55 109.75 54609.47 88888.00 2015-10-13 01:25:28.750 286 12484.62 109.80 54609.50 88888.00 2015-10-13 01:25:28.875 286 12484.65 109.83 54609.47 88888.00 2015-10-13 01:25:29.000 286 12484.65 109.80 54609.45 88888.00 2015-10-13 01:25:29.125 286 12484.62 109.78 54609.47 88888.00 2015-10-13 01:25:29.250 286 12484.60 109.75 54609.47 88888.00 2015-10-13 01:25:29.375 286 12484.67 109.72 54609.47 88888.00 2015-10-13 01:25:29.500 286 12484.75 109.72 54609.45 88888.00 2015-10-13 01:25:29.625 286 12484.70 109.72 54609.45 88888.00 2015-10-13 01:25:29.750 286 12484.67 109.75 54609.45 88888.00 2015-10-13 01:25:29.875 286 12484.65 109.75 54609.45 88888.00 2015-10-13 01:25:30.000 286 12484.62 109.72 54609.43 88888.00 2015-10-13 01:25:30.125 286 12484.65 109.72 54609.45 88888.00 2015-10-13 01:25:30.250 286 12484.65 109.70 54609.43 88888.00 2015-10-13 01:25:30.375 286 12484.67 109.72 54609.45 88888.00 2015-10-13 01:25:30.500 286 12484.65 109.72 54609.45 88888.00 2015-10-13 01:25:30.625 286 12484.70 109.70 54609.43 88888.00 2015-10-13 01:25:30.750 286 12484.67 109.67 54609.43 88888.00 2015-10-13 01:25:30.875 286 12484.62 109.70 54609.45 88888.00 2015-10-13 01:25:31.000 286 12484.58 109.70 54609.47 88888.00 2015-10-13 01:25:31.125 286 12484.67 109.72 54609.47 88888.00 2015-10-13 01:25:31.250 286 12484.65 109.75 54609.47 88888.00 2015-10-13 01:25:31.375 286 12484.65 109.75 54609.47 88888.00 2015-10-13 01:25:31.500 286 12484.65 109.75 54609.45 88888.00 2015-10-13 01:25:31.625 286 12484.60 109.75 54609.45 88888.00 2015-10-13 01:25:31.750 286 12484.60 109.78 54609.43 88888.00 2015-10-13 01:25:31.875 286 12484.62 109.78 54609.45 88888.00 2015-10-13 01:25:32.000 286 12484.65 109.78 54609.45 88888.00 2015-10-13 01:25:32.125 286 12484.67 109.80 54609.47 88888.00 2015-10-13 01:25:32.250 286 12484.75 109.78 54609.50 88888.00 2015-10-13 01:25:32.375 286 12484.80 109.80 54609.47 88888.00 2015-10-13 01:25:32.500 286 12484.75 109.78 54609.47 88888.00 2015-10-13 01:25:32.625 286 12484.73 109.83 54609.45 88888.00 2015-10-13 01:25:32.750 286 12484.83 109.80 54609.45 88888.00 2015-10-13 01:25:32.875 286 12484.88 109.78 54609.45 88888.00 2015-10-13 01:25:33.000 286 12484.85 109.80 54609.45 88888.00 2015-10-13 01:25:33.125 286 12484.80 109.80 54609.47 88888.00 2015-10-13 01:25:33.250 286 12484.83 109.78 54609.47 88888.00 2015-10-13 01:25:33.375 286 12484.85 109.80 54609.47 88888.00 2015-10-13 01:25:33.500 286 12484.85 109.80 54609.47 88888.00 2015-10-13 01:25:33.625 286 12484.85 109.75 54609.45 88888.00 2015-10-13 01:25:33.750 286 12484.88 109.78 54609.47 88888.00 2015-10-13 01:25:33.875 286 12484.88 109.75 54609.47 88888.00 2015-10-13 01:25:34.000 286 12484.88 109.72 54609.47 88888.00 2015-10-13 01:25:34.125 286 12484.88 109.72 54609.47 88888.00 2015-10-13 01:25:34.250 286 12484.90 109.72 54609.50 88888.00 2015-10-13 01:25:34.375 286 12484.95 109.72 54609.50 88888.00 2015-10-13 01:25:34.500 286 12484.88 109.72 54609.47 88888.00 2015-10-13 01:25:34.625 286 12484.90 109.72 54609.47 88888.00 2015-10-13 01:25:34.750 286 12484.92 109.67 54609.47 88888.00 2015-10-13 01:25:34.875 286 12484.95 109.67 54609.45 88888.00 2015-10-13 01:25:35.000 286 12484.98 109.67 54609.50 88888.00 2015-10-13 01:25:35.125 286 12484.98 109.72 54609.50 88888.00 2015-10-13 01:25:35.250 286 12484.95 109.72 54609.50 88888.00 2015-10-13 01:25:35.375 286 12484.95 109.72 54609.50 88888.00 2015-10-13 01:25:35.500 286 12484.92 109.70 54609.50 88888.00 2015-10-13 01:25:35.625 286 12484.95 109.70 54609.47 88888.00 2015-10-13 01:25:35.750 286 12484.98 109.78 54609.50 88888.00 2015-10-13 01:25:35.875 286 12484.95 109.75 54609.47 88888.00 2015-10-13 01:25:36.000 286 12484.88 109.70 54609.45 88888.00 2015-10-13 01:25:36.125 286 12484.88 109.70 54609.47 88888.00 2015-10-13 01:25:36.250 286 12484.88 109.70 54609.50 88888.00 2015-10-13 01:25:36.375 286 12484.92 109.72 54609.50 88888.00 2015-10-13 01:25:36.500 286 12484.92 109.78 54609.53 88888.00 2015-10-13 01:25:36.625 286 12484.92 109.75 54609.53 88888.00 2015-10-13 01:25:36.750 286 12484.92 109.72 54609.50 88888.00 2015-10-13 01:25:36.875 286 12484.92 109.72 54609.47 88888.00 2015-10-13 01:25:37.000 286 12484.90 109.75 54609.47 88888.00 2015-10-13 01:25:37.125 286 12484.95 109.78 54609.50 88888.00 2015-10-13 01:25:37.250 286 12484.90 109.75 54609.47 88888.00 2015-10-13 01:25:37.375 286 12484.92 109.78 54609.47 88888.00 2015-10-13 01:25:37.500 286 12484.95 109.75 54609.47 88888.00 2015-10-13 01:25:37.625 286 12484.92 109.75 54609.47 88888.00 2015-10-13 01:25:37.750 286 12484.98 109.78 54609.47 88888.00 2015-10-13 01:25:37.875 286 12484.98 109.78 54609.50 88888.00 2015-10-13 01:25:38.000 286 12484.98 109.75 54609.47 88888.00 2015-10-13 01:25:38.125 286 12484.95 109.78 54609.50 88888.00 2015-10-13 01:25:38.250 286 12484.90 109.78 54609.50 88888.00 2015-10-13 01:25:38.375 286 12484.92 109.78 54609.47 88888.00 2015-10-13 01:25:38.500 286 12484.98 109.78 54609.47 88888.00 2015-10-13 01:25:38.625 286 12485.02 109.80 54609.50 88888.00 2015-10-13 01:25:38.750 286 12484.98 109.78 54609.50 88888.00 2015-10-13 01:25:38.875 286 12485.00 109.72 54609.50 88888.00 2015-10-13 01:25:39.000 286 12485.05 109.72 54609.47 88888.00 2015-10-13 01:25:39.125 286 12485.05 109.75 54609.47 88888.00 2015-10-13 01:25:39.250 286 12484.98 109.75 54609.50 88888.00 2015-10-13 01:25:39.375 286 12485.00 109.78 54609.50 88888.00 2015-10-13 01:25:39.500 286 12484.98 109.80 54609.53 88888.00 2015-10-13 01:25:39.625 286 12484.95 109.80 54609.50 88888.00 2015-10-13 01:25:39.750 286 12484.98 109.80 54609.50 88888.00 2015-10-13 01:25:39.875 286 12485.05 109.80 54609.45 88888.00 2015-10-13 01:25:40.000 286 12485.00 109.80 54609.47 88888.00 2015-10-13 01:25:40.125 286 12484.95 109.83 54609.50 88888.00 2015-10-13 01:25:40.250 286 12484.92 109.80 54609.53 88888.00 2015-10-13 01:25:40.375 286 12484.98 109.78 54609.53 88888.00 2015-10-13 01:25:40.500 286 12485.00 109.78 54609.53 88888.00 2015-10-13 01:25:40.625 286 12485.00 109.83 54609.50 88888.00 2015-10-13 01:25:40.750 286 12485.00 109.83 54609.50 88888.00 2015-10-13 01:25:40.875 286 12484.98 109.78 54609.47 88888.00 2015-10-13 01:25:41.000 286 12485.00 109.80 54609.47 88888.00 2015-10-13 01:25:41.125 286 12485.00 109.80 54609.50 88888.00 2015-10-13 01:25:41.250 286 12485.02 109.78 54609.50 88888.00 2015-10-13 01:25:41.375 286 12484.98 109.80 54609.47 88888.00 2015-10-13 01:25:41.500 286 12484.98 109.85 54609.50 88888.00 2015-10-13 01:25:41.625 286 12485.00 109.85 54609.53 88888.00 2015-10-13 01:25:41.750 286 12485.00 109.83 54609.53 88888.00 2015-10-13 01:25:41.875 286 12485.00 109.83 54609.47 88888.00 2015-10-13 01:25:42.000 286 12485.00 109.80 54609.45 88888.00 2015-10-13 01:25:42.125 286 12485.00 109.83 54609.47 88888.00 2015-10-13 01:25:42.250 286 12485.05 109.85 54609.50 88888.00 2015-10-13 01:25:42.375 286 12485.10 109.85 54609.47 88888.00 2015-10-13 01:25:42.500 286 12485.08 109.80 54609.50 88888.00 2015-10-13 01:25:42.625 286 12485.10 109.83 54609.50 88888.00 2015-10-13 01:25:42.750 286 12485.10 109.83 54609.50 88888.00 2015-10-13 01:25:42.875 286 12485.08 109.85 54609.50 88888.00 2015-10-13 01:25:43.000 286 12485.08 109.80 54609.47 88888.00 2015-10-13 01:25:43.125 286 12485.05 109.80 54609.50 88888.00 2015-10-13 01:25:43.250 286 12485.05 109.83 54609.50 88888.00 2015-10-13 01:25:43.375 286 12485.08 109.83 54609.47 88888.00 2015-10-13 01:25:43.500 286 12485.10 109.80 54609.50 88888.00 2015-10-13 01:25:43.625 286 12485.10 109.85 54609.50 88888.00 2015-10-13 01:25:43.750 286 12485.08 109.88 54609.47 88888.00 2015-10-13 01:25:43.875 286 12485.02 109.90 54609.47 88888.00 2015-10-13 01:25:44.000 286 12485.05 109.88 54609.47 88888.00 2015-10-13 01:25:44.125 286 12485.05 109.88 54609.50 88888.00 2015-10-13 01:25:44.250 286 12485.05 109.88 54609.50 88888.00 2015-10-13 01:25:44.375 286 12485.08 109.88 54609.50 88888.00 2015-10-13 01:25:44.500 286 12485.10 109.85 54609.47 88888.00 2015-10-13 01:25:44.625 286 12485.05 109.80 54609.50 88888.00 2015-10-13 01:25:44.750 286 12485.08 109.83 54609.47 88888.00 2015-10-13 01:25:44.875 286 12485.12 109.83 54609.47 88888.00 2015-10-13 01:25:45.000 286 12485.15 109.83 54609.45 88888.00 2015-10-13 01:25:45.125 286 12485.12 109.85 54609.47 88888.00 2015-10-13 01:25:45.250 286 12485.10 109.88 54609.47 88888.00 2015-10-13 01:25:45.375 286 12485.12 109.85 54609.45 88888.00 2015-10-13 01:25:45.500 286 12485.12 109.83 54609.45 88888.00 2015-10-13 01:25:45.625 286 12485.12 109.85 54609.47 88888.00 2015-10-13 01:25:45.750 286 12485.10 109.85 54609.50 88888.00 2015-10-13 01:25:45.875 286 12485.10 109.88 54609.50 88888.00 2015-10-13 01:25:46.000 286 12485.15 109.88 54609.47 88888.00 2015-10-13 01:25:46.125 286 12485.17 109.88 54609.47 88888.00 2015-10-13 01:25:46.250 286 12485.12 109.88 54609.45 88888.00 2015-10-13 01:25:46.375 286 12485.15 109.85 54609.45 88888.00 2015-10-13 01:25:46.500 286 12485.15 109.85 54609.45 88888.00 2015-10-13 01:25:46.625 286 12485.15 109.88 54609.45 88888.00 2015-10-13 01:25:46.750 286 12485.15 109.92 54609.47 88888.00 2015-10-13 01:25:46.875 286 12485.17 109.90 54609.45 88888.00 2015-10-13 01:25:47.000 286 12485.20 109.90 54609.43 88888.00 2015-10-13 01:25:47.125 286 12485.17 109.88 54609.45 88888.00 2015-10-13 01:25:47.250 286 12485.12 109.88 54609.47 88888.00 2015-10-13 01:25:47.375 286 12485.20 109.88 54609.47 88888.00 2015-10-13 01:25:47.500 286 12485.23 109.88 54609.45 88888.00 2015-10-13 01:25:47.625 286 12485.15 109.88 54609.45 88888.00 2015-10-13 01:25:47.750 286 12485.12 109.88 54609.47 88888.00 2015-10-13 01:25:47.875 286 12485.15 109.90 54609.50 88888.00 2015-10-13 01:25:48.000 286 12485.15 109.88 54609.50 88888.00 2015-10-13 01:25:48.125 286 12485.15 109.88 54609.50 88888.00 2015-10-13 01:25:48.250 286 12485.10 109.85 54609.47 88888.00 2015-10-13 01:25:48.375 286 12485.17 109.90 54609.47 88888.00 2015-10-13 01:25:48.500 286 12485.20 109.90 54609.50 88888.00 2015-10-13 01:25:48.625 286 12485.20 109.90 54609.50 88888.00 2015-10-13 01:25:48.750 286 12485.20 109.88 54609.50 88888.00 2015-10-13 01:25:48.875 286 12485.25 109.88 54609.50 88888.00 2015-10-13 01:25:49.000 286 12485.27 109.90 54609.47 88888.00 2015-10-13 01:25:49.125 286 12485.35 109.90 54609.50 88888.00 2015-10-13 01:25:49.250 286 12485.33 109.85 54609.50 88888.00 2015-10-13 01:25:49.375 286 12485.27 109.83 54609.47 88888.00 2015-10-13 01:25:49.500 286 12485.27 109.85 54609.47 88888.00 2015-10-13 01:25:49.625 286 12485.27 109.90 54609.50 88888.00 2015-10-13 01:25:49.750 286 12485.25 109.92 54609.53 88888.00 2015-10-13 01:25:49.875 286 12485.23 109.88 54609.50 88888.00 2015-10-13 01:25:50.000 286 12485.15 109.85 54609.47 88888.00 2015-10-13 01:25:50.125 286 12485.27 109.83 54609.47 88888.00 2015-10-13 01:25:50.250 286 12485.33 109.83 54609.50 88888.00 2015-10-13 01:25:50.375 286 12485.27 109.88 54609.50 88888.00 2015-10-13 01:25:50.500 286 12485.27 109.85 54609.53 88888.00 2015-10-13 01:25:50.625 286 12485.23 109.88 54609.50 88888.00 2015-10-13 01:25:50.750 286 12485.20 109.85 54609.53 88888.00 2015-10-13 01:25:50.875 286 12485.25 109.85 54609.50 88888.00 2015-10-13 01:25:51.000 286 12485.23 109.85 54609.50 88888.00 2015-10-13 01:25:51.125 286 12485.25 109.83 54609.53 88888.00 2015-10-13 01:25:51.250 286 12485.27 109.85 54609.55 88888.00 2015-10-13 01:25:51.375 286 12485.35 109.85 54609.53 88888.00 2015-10-13 01:25:51.500 286 12485.35 109.85 54609.53 88888.00 2015-10-13 01:25:51.625 286 12485.33 109.85 54609.53 88888.00 2015-10-13 01:25:51.750 286 12485.27 109.88 54609.53 88888.00 2015-10-13 01:25:51.875 286 12485.27 109.90 54609.53 88888.00 2015-10-13 01:25:52.000 286 12485.23 109.85 54609.50 88888.00 2015-10-13 01:25:52.125 286 12485.20 109.88 54609.50 88888.00 2015-10-13 01:25:52.250 286 12485.20 109.85 54609.50 88888.00 2015-10-13 01:25:52.375 286 12485.23 109.85 54609.50 88888.00 2015-10-13 01:25:52.500 286 12485.25 109.88 54609.53 88888.00 2015-10-13 01:25:52.625 286 12485.23 109.90 54609.55 88888.00 2015-10-13 01:25:52.750 286 12485.25 109.90 54609.53 88888.00 2015-10-13 01:25:52.875 286 12485.20 109.85 54609.50 88888.00 2015-10-13 01:25:53.000 286 12485.27 109.85 54609.53 88888.00 2015-10-13 01:25:53.125 286 12485.30 109.85 54609.55 88888.00 2015-10-13 01:25:53.250 286 12485.25 109.88 54609.55 88888.00 2015-10-13 01:25:53.375 286 12485.27 109.88 54609.55 88888.00 2015-10-13 01:25:53.500 286 12485.33 109.90 54609.53 88888.00 2015-10-13 01:25:53.625 286 12485.35 109.85 54609.53 88888.00 2015-10-13 01:25:53.750 286 12485.30 109.85 54609.55 88888.00 2015-10-13 01:25:53.875 286 12485.30 109.85 54609.55 88888.00 2015-10-13 01:25:54.000 286 12485.25 109.88 54609.53 88888.00 2015-10-13 01:25:54.125 286 12485.30 109.90 54609.53 88888.00 2015-10-13 01:25:54.250 286 12485.35 109.90 54609.55 88888.00 2015-10-13 01:25:54.375 286 12485.38 109.88 54609.53 88888.00 2015-10-13 01:25:54.500 286 12485.33 109.85 54609.55 88888.00 2015-10-13 01:25:54.625 286 12485.25 109.83 54609.55 88888.00 2015-10-13 01:25:54.750 286 12485.23 109.88 54609.55 88888.00 2015-10-13 01:25:54.875 286 12485.25 109.83 54609.53 88888.00 2015-10-13 01:25:55.000 286 12485.23 109.83 54609.50 88888.00 2015-10-13 01:25:55.125 286 12485.30 109.80 54609.53 88888.00 2015-10-13 01:25:55.250 286 12485.27 109.80 54609.53 88888.00 2015-10-13 01:25:55.375 286 12485.30 109.83 54609.55 88888.00 2015-10-13 01:25:55.500 286 12485.35 109.83 54609.55 88888.00 2015-10-13 01:25:55.625 286 12485.40 109.83 54609.55 88888.00 2015-10-13 01:25:55.750 286 12485.38 109.83 54609.55 88888.00 2015-10-13 01:25:55.875 286 12485.35 109.83 54609.57 88888.00 2015-10-13 01:25:56.000 286 12485.33 109.83 54609.53 88888.00 2015-10-13 01:25:56.125 286 12485.27 109.78 54609.53 88888.00 2015-10-13 01:25:56.250 286 12485.27 109.80 54609.55 88888.00 2015-10-13 01:25:56.375 286 12485.35 109.80 54609.55 88888.00 2015-10-13 01:25:56.500 286 12485.35 109.85 54609.55 88888.00 2015-10-13 01:25:56.625 286 12485.33 109.80 54609.55 88888.00 2015-10-13 01:25:56.750 286 12485.30 109.78 54609.55 88888.00 2015-10-13 01:25:56.875 286 12485.27 109.80 54609.55 88888.00 2015-10-13 01:25:57.000 286 12485.25 109.78 54609.53 88888.00 2015-10-13 01:25:57.125 286 12485.25 109.78 54609.53 88888.00 2015-10-13 01:25:57.250 286 12485.23 109.80 54609.55 88888.00 2015-10-13 01:25:57.375 286 12485.25 109.83 54609.55 88888.00 2015-10-13 01:25:57.500 286 12485.30 109.83 54609.55 88888.00 2015-10-13 01:25:57.625 286 12485.30 109.83 54609.60 88888.00 2015-10-13 01:25:57.750 286 12485.25 109.88 54609.60 88888.00 2015-10-13 01:25:57.875 286 12485.25 109.83 54609.60 88888.00 2015-10-13 01:25:58.000 286 12485.25 109.80 54609.57 88888.00 2015-10-13 01:25:58.125 286 12485.20 109.78 54609.60 88888.00 2015-10-13 01:25:58.250 286 12485.12 109.78 54609.60 88888.00 2015-10-13 01:25:58.375 286 12485.20 109.78 54609.60 88888.00 2015-10-13 01:25:58.500 286 12485.23 109.80 54609.62 88888.00 2015-10-13 01:25:58.625 286 12485.20 109.78 54609.60 88888.00 2015-10-13 01:25:58.750 286 12485.17 109.75 54609.60 88888.00 2015-10-13 01:25:58.875 286 12485.20 109.72 54609.60 88888.00 2015-10-13 01:25:59.000 286 12485.23 109.75 54609.57 88888.00 2015-10-13 01:25:59.125 286 12485.23 109.75 54609.60 88888.00 2015-10-13 01:25:59.250 286 12485.23 109.72 54609.57 88888.00 2015-10-13 01:25:59.375 286 12485.23 109.70 54609.57 88888.00 2015-10-13 01:25:59.500 286 12485.25 109.70 54609.60 88888.00 2015-10-13 01:25:59.625 286 12485.17 109.70 54609.60 88888.00 2015-10-13 01:25:59.750 286 12485.23 109.70 54609.60 88888.00 2015-10-13 01:25:59.875 286 12485.20 109.67 54609.57 88888.00 2015-10-13 01:26:00.000 286 12485.20 109.70 54609.57 88888.00 2015-10-13 01:26:00.125 286 12485.20 109.70 54609.57 88888.00 2015-10-13 01:26:00.250 286 12485.20 109.65 54609.60 88888.00 2015-10-13 01:26:00.375 286 12485.25 109.65 54609.57 88888.00 2015-10-13 01:26:00.500 286 12485.23 109.67 54609.60 88888.00 2015-10-13 01:26:00.625 286 12485.17 109.70 54609.60 88888.00 2015-10-13 01:26:00.750 286 12485.23 109.70 54609.62 88888.00 2015-10-13 01:26:00.875 286 12485.27 109.67 54609.60 88888.00 2015-10-13 01:26:01.000 286 12485.30 109.65 54609.60 88888.00 2015-10-13 01:26:01.125 286 12485.25 109.65 54609.60 88888.00 2015-10-13 01:26:01.250 286 12485.20 109.62 54609.60 88888.00 2015-10-13 01:26:01.375 286 12485.20 109.62 54609.57 88888.00 2015-10-13 01:26:01.500 286 12485.20 109.62 54609.60 88888.00 2015-10-13 01:26:01.625 286 12485.20 109.65 54609.60 88888.00 2015-10-13 01:26:01.750 286 12485.23 109.67 54609.60 88888.00 2015-10-13 01:26:01.875 286 12485.25 109.67 54609.60 88888.00 2015-10-13 01:26:02.000 286 12485.27 109.67 54609.62 88888.00 2015-10-13 01:26:02.125 286 12485.25 109.60 54609.60 88888.00 2015-10-13 01:26:02.250 286 12485.23 109.58 54609.60 88888.00 2015-10-13 01:26:02.375 286 12485.23 109.60 54609.60 88888.00 2015-10-13 01:26:02.500 286 12485.25 109.60 54609.62 88888.00 2015-10-13 01:26:02.625 286 12485.25 109.62 54609.62 88888.00 2015-10-13 01:26:02.750 286 12485.25 109.62 54609.62 88888.00 2015-10-13 01:26:02.875 286 12485.23 109.62 54609.60 88888.00 2015-10-13 01:26:03.000 286 12485.17 109.67 54609.62 88888.00 2015-10-13 01:26:03.125 286 12485.17 109.65 54609.62 88888.00 2015-10-13 01:26:03.250 286 12485.12 109.62 54609.65 88888.00 2015-10-13 01:26:03.375 286 12485.17 109.58 54609.65 88888.00 2015-10-13 01:26:03.500 286 12485.27 109.60 54609.62 88888.00 2015-10-13 01:26:03.625 286 12485.23 109.62 54609.65 88888.00 2015-10-13 01:26:03.750 286 12485.15 109.62 54609.65 88888.00 2015-10-13 01:26:03.875 286 12485.12 109.60 54609.62 88888.00 2015-10-13 01:26:04.000 286 12485.12 109.60 54609.62 88888.00 2015-10-13 01:26:04.125 286 12485.12 109.62 54609.62 88888.00 2015-10-13 01:26:04.250 286 12485.10 109.60 54609.65 88888.00 2015-10-13 01:26:04.375 286 12485.15 109.60 54609.65 88888.00 2015-10-13 01:26:04.500 286 12485.15 109.58 54609.65 88888.00 2015-10-13 01:26:04.625 286 12485.17 109.55 54609.65 88888.00 2015-10-13 01:26:04.750 286 12485.17 109.55 54609.65 88888.00 2015-10-13 01:26:04.875 286 12485.10 109.55 54609.65 88888.00 2015-10-13 01:26:05.000 286 12485.08 109.55 54609.62 88888.00 2015-10-13 01:26:05.125 286 12485.08 109.55 54609.65 88888.00 2015-10-13 01:26:05.250 286 12485.02 109.53 54609.68 88888.00 2015-10-13 01:26:05.375 286 12485.10 109.53 54609.68 88888.00 2015-10-13 01:26:05.500 286 12485.15 109.53 54609.68 88888.00 2015-10-13 01:26:05.625 286 12485.12 109.50 54609.68 88888.00 2015-10-13 01:26:05.750 286 12485.08 109.47 54609.65 88888.00 2015-10-13 01:26:05.875 286 12485.08 109.50 54609.65 88888.00 2015-10-13 01:26:06.000 286 12485.10 109.50 54609.62 88888.00 2015-10-13 01:26:06.125 286 12485.12 109.53 54609.65 88888.00 2015-10-13 01:26:06.250 286 12485.08 109.55 54609.65 88888.00 2015-10-13 01:26:06.375 286 12485.10 109.55 54609.65 88888.00 2015-10-13 01:26:06.500 286 12485.10 109.53 54609.65 88888.00 2015-10-13 01:26:06.625 286 12485.12 109.50 54609.65 88888.00 2015-10-13 01:26:06.750 286 12485.12 109.45 54609.65 88888.00 2015-10-13 01:26:06.875 286 12485.10 109.45 54609.65 88888.00 2015-10-13 01:26:07.000 286 12485.15 109.47 54609.65 88888.00 2015-10-13 01:26:07.125 286 12485.17 109.45 54609.65 88888.00 2015-10-13 01:26:07.250 286 12485.20 109.42 54609.68 88888.00 2015-10-13 01:26:07.375 286 12485.23 109.42 54609.68 88888.00 2015-10-13 01:26:07.500 286 12485.20 109.42 54609.68 88888.00 2015-10-13 01:26:07.625 286 12485.23 109.42 54609.70 88888.00 2015-10-13 01:26:07.750 286 12485.17 109.45 54609.72 88888.00 2015-10-13 01:26:07.875 286 12485.15 109.45 54609.72 88888.00 2015-10-13 01:26:08.000 286 12485.15 109.45 54609.72 88888.00 2015-10-13 01:26:08.125 286 12485.17 109.45 54609.70 88888.00 2015-10-13 01:26:08.250 286 12485.10 109.42 54609.68 88888.00 2015-10-13 01:26:08.375 286 12485.10 109.47 54609.68 88888.00 2015-10-13 01:26:08.500 286 12485.10 109.47 54609.70 88888.00 2015-10-13 01:26:08.625 286 12485.15 109.45 54609.70 88888.00 2015-10-13 01:26:08.750 286 12485.12 109.47 54609.70 88888.00 2015-10-13 01:26:08.875 286 12485.10 109.50 54609.72 88888.00 2015-10-13 01:26:09.000 286 12485.08 109.47 54609.72 88888.00 2015-10-13 01:26:09.125 286 12485.10 109.42 54609.68 88888.00 2015-10-13 01:26:09.250 286 12485.08 109.42 54609.70 88888.00 2015-10-13 01:26:09.375 286 12485.10 109.47 54609.68 88888.00 2015-10-13 01:26:09.500 286 12485.12 109.42 54609.70 88888.00 2015-10-13 01:26:09.625 286 12485.15 109.42 54609.70 88888.00 2015-10-13 01:26:09.750 286 12485.12 109.45 54609.70 88888.00 2015-10-13 01:26:09.875 286 12485.12 109.45 54609.70 88888.00 2015-10-13 01:26:10.000 286 12485.12 109.42 54609.70 88888.00 2015-10-13 01:26:10.125 286 12485.12 109.45 54609.70 88888.00 2015-10-13 01:26:10.250 286 12485.12 109.40 54609.72 88888.00 2015-10-13 01:26:10.375 286 12485.15 109.40 54609.72 88888.00 2015-10-13 01:26:10.500 286 12485.15 109.42 54609.75 88888.00 2015-10-13 01:26:10.625 286 12485.20 109.42 54609.75 88888.00 2015-10-13 01:26:10.750 286 12485.23 109.40 54609.72 88888.00 2015-10-13 01:26:10.875 286 12485.15 109.45 54609.72 88888.00 2015-10-13 01:26:11.000 286 12485.10 109.45 54609.72 88888.00 2015-10-13 01:26:11.125 286 12485.08 109.40 54609.70 88888.00 2015-10-13 01:26:11.250 286 12485.15 109.40 54609.70 88888.00 2015-10-13 01:26:11.375 286 12485.25 109.42 54609.72 88888.00 2015-10-13 01:26:11.500 286 12485.15 109.40 54609.72 88888.00 2015-10-13 01:26:11.625 286 12485.15 109.40 54609.70 88888.00 2015-10-13 01:26:11.750 286 12485.23 109.40 54609.72 88888.00 2015-10-13 01:26:11.875 286 12485.27 109.40 54609.72 88888.00 2015-10-13 01:26:12.000 286 12485.20 109.38 54609.70 88888.00 2015-10-13 01:26:12.125 286 12485.20 109.35 54609.75 88888.00 2015-10-13 01:26:12.250 286 12485.17 109.35 54609.78 88888.00 2015-10-13 01:26:12.375 286 12485.25 109.38 54609.78 88888.00 2015-10-13 01:26:12.500 286 12485.25 109.38 54609.78 88888.00 2015-10-13 01:26:12.625 286 12485.25 109.40 54609.75 88888.00 2015-10-13 01:26:12.750 286 12485.27 109.40 54609.75 88888.00 2015-10-13 01:26:12.875 286 12485.27 109.42 54609.75 88888.00 2015-10-13 01:26:13.000 286 12485.27 109.45 54609.75 88888.00 2015-10-13 01:26:13.125 286 12485.23 109.42 54609.75 88888.00 2015-10-13 01:26:13.250 286 12485.20 109.38 54609.75 88888.00 2015-10-13 01:26:13.375 286 12485.25 109.40 54609.78 88888.00 2015-10-13 01:26:13.500 286 12485.25 109.45 54609.78 88888.00 2015-10-13 01:26:13.625 286 12485.23 109.40 54609.78 88888.00 2015-10-13 01:26:13.750 286 12485.20 109.40 54609.75 88888.00 2015-10-13 01:26:13.875 286 12485.23 109.40 54609.75 88888.00 2015-10-13 01:26:14.000 286 12485.30 109.40 54609.72 88888.00 2015-10-13 01:26:14.125 286 12485.27 109.42 54609.70 88888.00 2015-10-13 01:26:14.250 286 12485.25 109.38 54609.75 88888.00 2015-10-13 01:26:14.375 286 12485.23 109.38 54609.75 88888.00 2015-10-13 01:26:14.500 286 12485.15 109.38 54609.75 88888.00 2015-10-13 01:26:14.625 286 12485.12 109.40 54609.75 88888.00 2015-10-13 01:26:14.750 286 12485.20 109.40 54609.78 88888.00 2015-10-13 01:26:14.875 286 12485.27 109.38 54609.78 88888.00 2015-10-13 01:26:15.000 286 12485.23 109.35 54609.75 88888.00 2015-10-13 01:26:15.125 286 12485.25 109.38 54609.75 88888.00 2015-10-13 01:26:15.250 286 12485.25 109.42 54609.75 88888.00 2015-10-13 01:26:15.375 286 12485.27 109.42 54609.78 88888.00 2015-10-13 01:26:15.500 286 12485.27 109.42 54609.75 88888.00 2015-10-13 01:26:15.625 286 12485.30 109.40 54609.75 88888.00 2015-10-13 01:26:15.750 286 12485.27 109.38 54609.70 88888.00 2015-10-13 01:26:15.875 286 12485.30 109.42 54609.75 88888.00 2015-10-13 01:26:16.000 286 12485.30 109.40 54609.75 88888.00 2015-10-13 01:26:16.125 286 12485.27 109.40 54609.78 88888.00 2015-10-13 01:26:16.250 286 12485.25 109.42 54609.78 88888.00 2015-10-13 01:26:16.375 286 12485.33 109.42 54609.75 88888.00 2015-10-13 01:26:16.500 286 12485.30 109.45 54609.75 88888.00 2015-10-13 01:26:16.625 286 12485.33 109.45 54609.75 88888.00 2015-10-13 01:26:16.750 286 12485.33 109.42 54609.75 88888.00 2015-10-13 01:26:16.875 286 12485.33 109.40 54609.78 88888.00 2015-10-13 01:26:17.000 286 12485.27 109.38 54609.75 88888.00 2015-10-13 01:26:17.125 286 12485.30 109.38 54609.78 88888.00 2015-10-13 01:26:17.250 286 12485.38 109.42 54609.80 88888.00 2015-10-13 01:26:17.375 286 12485.42 109.42 54609.78 88888.00 2015-10-13 01:26:17.500 286 12485.38 109.40 54609.75 88888.00 2015-10-13 01:26:17.625 286 12485.38 109.40 54609.72 88888.00 2015-10-13 01:26:17.750 286 12485.33 109.40 54609.75 88888.00 2015-10-13 01:26:17.875 286 12485.33 109.38 54609.75 88888.00 2015-10-13 01:26:18.000 286 12485.27 109.35 54609.72 88888.00 2015-10-13 01:26:18.125 286 12485.27 109.38 54609.75 88888.00 2015-10-13 01:26:18.250 286 12485.30 109.33 54609.75 88888.00 2015-10-13 01:26:18.375 286 12485.35 109.38 54609.78 88888.00 2015-10-13 01:26:18.500 286 12485.35 109.38 54609.75 88888.00 2015-10-13 01:26:18.625 286 12485.30 109.38 54609.75 88888.00 2015-10-13 01:26:18.750 286 12485.35 109.38 54609.75 88888.00 2015-10-13 01:26:18.875 286 12485.33 109.42 54609.75 88888.00 2015-10-13 01:26:19.000 286 12485.33 109.40 54609.75 88888.00 2015-10-13 01:26:19.125 286 12485.27 109.38 54609.75 88888.00 2015-10-13 01:26:19.250 286 12485.27 109.35 54609.75 88888.00 2015-10-13 01:26:19.375 286 12485.33 109.38 54609.78 88888.00 2015-10-13 01:26:19.500 286 12485.30 109.45 54609.78 88888.00 2015-10-13 01:26:19.625 286 12485.33 109.45 54609.78 88888.00 2015-10-13 01:26:19.750 286 12485.35 109.42 54609.78 88888.00 2015-10-13 01:26:19.875 286 12485.33 109.40 54609.78 88888.00 2015-10-13 01:26:20.000 286 12485.25 109.35 54609.75 88888.00 2015-10-13 01:26:20.125 286 12485.20 109.33 54609.75 88888.00 2015-10-13 01:26:20.250 286 12485.27 109.33 54609.75 88888.00 2015-10-13 01:26:20.375 286 12485.33 109.38 54609.78 88888.00 2015-10-13 01:26:20.500 286 12485.35 109.38 54609.78 88888.00 2015-10-13 01:26:20.625 286 12485.33 109.40 54609.78 88888.00 2015-10-13 01:26:20.750 286 12485.30 109.40 54609.78 88888.00 2015-10-13 01:26:20.875 286 12485.33 109.40 54609.78 88888.00 2015-10-13 01:26:21.000 286 12485.35 109.42 54609.75 88888.00 2015-10-13 01:26:21.125 286 12485.40 109.40 54609.78 88888.00 2015-10-13 01:26:21.250 286 12485.38 109.40 54609.75 88888.00 2015-10-13 01:26:21.375 286 12485.42 109.38 54609.75 88888.00 2015-10-13 01:26:21.500 286 12485.40 109.42 54609.78 88888.00 2015-10-13 01:26:21.625 286 12485.40 109.40 54609.75 88888.00 2015-10-13 01:26:21.750 286 12485.42 109.40 54609.75 88888.00 2015-10-13 01:26:21.875 286 12485.45 109.38 54609.75 88888.00 2015-10-13 01:26:22.000 286 12485.45 109.40 54609.75 88888.00 2015-10-13 01:26:22.125 286 12485.40 109.35 54609.78 88888.00 2015-10-13 01:26:22.250 286 12485.38 109.33 54609.78 88888.00 2015-10-13 01:26:22.375 286 12485.45 109.33 54609.78 88888.00 2015-10-13 01:26:22.500 286 12485.42 109.35 54609.75 88888.00 2015-10-13 01:26:22.625 286 12485.42 109.38 54609.75 88888.00 2015-10-13 01:26:22.750 286 12485.48 109.38 54609.75 88888.00 2015-10-13 01:26:22.875 286 12485.48 109.33 54609.75 88888.00 2015-10-13 01:26:23.000 286 12485.45 109.35 54609.75 88888.00 2015-10-13 01:26:23.125 286 12485.48 109.38 54609.75 88888.00 2015-10-13 01:26:23.250 286 12485.48 109.35 54609.78 88888.00 2015-10-13 01:26:23.375 286 12485.50 109.35 54609.78 88888.00 2015-10-13 01:26:23.500 286 12485.50 109.35 54609.78 88888.00 2015-10-13 01:26:23.625 286 12485.48 109.33 54609.80 88888.00 2015-10-13 01:26:23.750 286 12485.40 109.35 54609.80 88888.00 2015-10-13 01:26:23.875 286 12485.35 109.35 54609.78 88888.00 2015-10-13 01:26:24.000 286 12485.38 109.35 54609.75 88888.00 2015-10-13 01:26:24.125 286 12485.40 109.30 54609.75 88888.00 2015-10-13 01:26:24.250 286 12485.45 109.30 54609.75 88888.00 2015-10-13 01:26:24.375 286 12485.48 109.33 54609.75 88888.00 2015-10-13 01:26:24.500 286 12485.45 109.30 54609.78 88888.00 2015-10-13 01:26:24.625 286 12485.45 109.33 54609.80 88888.00 2015-10-13 01:26:24.750 286 12485.40 109.33 54609.80 88888.00 2015-10-13 01:26:24.875 286 12485.48 109.30 54609.80 88888.00 2015-10-13 01:26:25.000 286 12485.48 109.30 54609.78 88888.00 2015-10-13 01:26:25.125 286 12485.45 109.28 54609.80 88888.00 2015-10-13 01:26:25.250 286 12485.33 109.28 54609.80 88888.00 2015-10-13 01:26:25.375 286 12485.35 109.30 54609.78 88888.00 2015-10-13 01:26:25.500 286 12485.30 109.33 54609.80 88888.00 2015-10-13 01:26:25.625 286 12485.35 109.30 54609.80 88888.00 2015-10-13 01:26:25.750 286 12485.42 109.25 54609.80 88888.00 2015-10-13 01:26:25.875 286 12485.45 109.25 54609.82 88888.00 2015-10-13 01:26:26.000 286 12485.42 109.30 54609.80 88888.00 2015-10-13 01:26:26.125 286 12485.42 109.30 54609.80 88888.00 2015-10-13 01:26:26.250 286 12485.48 109.28 54609.80 88888.00 2015-10-13 01:26:26.375 286 12485.48 109.30 54609.78 88888.00 2015-10-13 01:26:26.500 286 12485.42 109.28 54609.80 88888.00 2015-10-13 01:26:26.625 286 12485.42 109.28 54609.82 88888.00 2015-10-13 01:26:26.750 286 12485.42 109.28 54609.80 88888.00 2015-10-13 01:26:26.875 286 12485.48 109.30 54609.82 88888.00 2015-10-13 01:26:27.000 286 12485.48 109.25 54609.80 88888.00 2015-10-13 01:26:27.125 286 12485.45 109.25 54609.80 88888.00 2015-10-13 01:26:27.250 286 12485.40 109.25 54609.82 88888.00 2015-10-13 01:26:27.375 286 12485.40 109.20 54609.82 88888.00 2015-10-13 01:26:27.500 286 12485.40 109.20 54609.82 88888.00 2015-10-13 01:26:27.625 286 12485.42 109.20 54609.80 88888.00 2015-10-13 01:26:27.750 286 12485.40 109.25 54609.82 88888.00 2015-10-13 01:26:27.875 286 12485.40 109.25 54609.82 88888.00 2015-10-13 01:26:28.000 286 12485.45 109.22 54609.85 88888.00 2015-10-13 01:26:28.125 286 12485.50 109.22 54609.85 88888.00 2015-10-13 01:26:28.250 286 12485.45 109.25 54609.85 88888.00 2015-10-13 01:26:28.375 286 12485.42 109.25 54609.85 88888.00 2015-10-13 01:26:28.500 286 12485.48 109.20 54609.85 88888.00 2015-10-13 01:26:28.625 286 12485.48 109.20 54609.88 88888.00 2015-10-13 01:26:28.750 286 12485.48 109.22 54609.88 88888.00 2015-10-13 01:26:28.875 286 12485.42 109.25 54609.88 88888.00 2015-10-13 01:26:29.000 286 12485.35 109.20 54609.85 88888.00 2015-10-13 01:26:29.125 286 12485.38 109.17 54609.85 88888.00 2015-10-13 01:26:29.250 286 12485.38 109.17 54609.88 88888.00 2015-10-13 01:26:29.375 286 12485.35 109.20 54609.85 88888.00 2015-10-13 01:26:29.500 286 12485.33 109.17 54609.85 88888.00 2015-10-13 01:26:29.625 286 12485.35 109.15 54609.88 88888.00 2015-10-13 01:26:29.750 286 12485.33 109.15 54609.88 88888.00 2015-10-13 01:26:29.875 286 12485.33 109.17 54609.90 88888.00 2015-10-13 01:26:30.000 286 12485.33 109.15 54609.88 88888.00 2015-10-13 01:26:30.125 286 12485.35 109.12 54609.88 88888.00 2015-10-13 01:26:30.250 286 12485.38 109.15 54609.90 88888.00 2015-10-13 01:26:30.375 286 12485.38 109.15 54609.88 88888.00 2015-10-13 01:26:30.500 286 12485.33 109.12 54609.90 88888.00 2015-10-13 01:26:30.625 286 12485.33 109.12 54609.90 88888.00 2015-10-13 01:26:30.750 286 12485.35 109.12 54609.93 88888.00 2015-10-13 01:26:30.875 286 12485.38 109.15 54609.93 88888.00 2015-10-13 01:26:31.000 286 12485.38 109.17 54609.93 88888.00 2015-10-13 01:26:31.125 286 12485.30 109.15 54609.93 88888.00 2015-10-13 01:26:31.250 286 12485.23 109.10 54609.93 88888.00 2015-10-13 01:26:31.375 286 12485.23 109.08 54609.93 88888.00 2015-10-13 01:26:31.500 286 12485.25 109.10 54609.93 88888.00 2015-10-13 01:26:31.625 286 12485.27 109.08 54609.90 88888.00 2015-10-13 01:26:31.750 286 12485.23 109.08 54609.90 88888.00 2015-10-13 01:26:31.875 286 12485.20 109.10 54609.93 88888.00 2015-10-13 01:26:32.000 286 12485.25 109.08 54609.90 88888.00 2015-10-13 01:26:32.125 286 12485.20 109.05 54609.95 88888.00 2015-10-13 01:26:32.250 286 12485.23 109.05 54609.90 88888.00 2015-10-13 01:26:32.375 286 12485.27 109.05 54609.90 88888.00 2015-10-13 01:26:32.500 286 12485.25 109.05 54609.93 88888.00 2015-10-13 01:26:32.625 286 12485.27 109.05 54609.95 88888.00 2015-10-13 01:26:32.750 286 12485.27 109.05 54609.97 88888.00 2015-10-13 01:26:32.875 286 12485.23 109.03 54609.95 88888.00 2015-10-13 01:26:33.000 286 12485.25 109.03 54609.93 88888.00 2015-10-13 01:26:33.125 286 12485.33 109.03 54609.93 88888.00 2015-10-13 01:26:33.250 286 12485.33 108.97 54609.95 88888.00 2015-10-13 01:26:33.375 286 12485.38 109.00 54609.95 88888.00 2015-10-13 01:26:33.500 286 12485.40 109.00 54609.97 88888.00 2015-10-13 01:26:33.625 286 12485.35 109.00 54609.97 88888.00 2015-10-13 01:26:33.750 286 12485.25 109.00 54609.97 88888.00 2015-10-13 01:26:33.875 286 12485.23 108.97 54609.95 88888.00 2015-10-13 01:26:34.000 286 12485.35 109.03 54609.95 88888.00 2015-10-13 01:26:34.125 286 12485.45 109.03 54609.95 88888.00 2015-10-13 01:26:34.250 286 12485.42 109.03 54609.95 88888.00 2015-10-13 01:26:34.375 286 12485.45 109.05 54609.95 88888.00 2015-10-13 01:26:34.500 286 12485.48 109.03 54609.97 88888.00 2015-10-13 01:26:34.625 286 12485.42 109.00 54609.97 88888.00 2015-10-13 01:26:34.750 286 12485.40 109.05 54609.95 88888.00 2015-10-13 01:26:34.875 286 12485.42 109.03 54609.95 88888.00 2015-10-13 01:26:35.000 286 12485.48 109.03 54609.95 88888.00 2015-10-13 01:26:35.125 286 12485.45 109.03 54609.97 88888.00 2015-10-13 01:26:35.250 286 12485.33 109.00 54609.97 88888.00 2015-10-13 01:26:35.375 286 12485.33 109.00 54609.95 88888.00 2015-10-13 01:26:35.500 286 12485.30 109.03 54609.95 88888.00 2015-10-13 01:26:35.625 286 12485.30 109.00 54609.95 88888.00 2015-10-13 01:26:35.750 286 12485.30 108.97 54609.93 88888.00 2015-10-13 01:26:35.875 286 12485.30 109.03 54609.97 88888.00 2015-10-13 01:26:36.000 286 12485.30 109.00 54609.97 88888.00 2015-10-13 01:26:36.125 286 12485.33 109.00 54609.97 88888.00 2015-10-13 01:26:36.250 286 12485.33 108.97 54609.95 88888.00 2015-10-13 01:26:36.375 286 12485.30 108.95 54609.97 88888.00 2015-10-13 01:26:36.500 286 12485.25 108.95 54609.97 88888.00 2015-10-13 01:26:36.625 286 12485.27 108.97 54609.97 88888.00 2015-10-13 01:26:36.750 286 12485.35 109.00 54610.00 88888.00 2015-10-13 01:26:36.875 286 12485.42 109.00 54610.00 88888.00 2015-10-13 01:26:37.000 286 12485.48 109.00 54609.95 88888.00 2015-10-13 01:26:37.125 286 12485.42 109.00 54610.00 88888.00 2015-10-13 01:26:37.250 286 12485.38 108.97 54610.03 88888.00 2015-10-13 01:26:37.375 286 12485.38 109.00 54610.00 88888.00 2015-10-13 01:26:37.500 286 12485.38 109.03 54610.00 88888.00 2015-10-13 01:26:37.625 286 12485.38 109.00 54609.97 88888.00 2015-10-13 01:26:37.750 286 12485.45 108.95 54609.97 88888.00 2015-10-13 01:26:37.875 286 12485.48 108.97 54609.97 88888.00 2015-10-13 01:26:38.000 286 12485.42 108.92 54609.97 88888.00 2015-10-13 01:26:38.125 286 12485.35 108.95 54609.97 88888.00 2015-10-13 01:26:38.250 286 12485.35 108.97 54609.95 88888.00 2015-10-13 01:26:38.375 286 12485.42 109.00 54609.95 88888.00 2015-10-13 01:26:38.500 286 12485.40 108.97 54609.95 88888.00 2015-10-13 01:26:38.625 286 12485.30 108.92 54609.95 88888.00 2015-10-13 01:26:38.750 286 12485.25 108.95 54609.97 88888.00 2015-10-13 01:26:38.875 286 12485.30 108.97 54609.97 88888.00 2015-10-13 01:26:39.000 286 12485.33 108.95 54609.97 88888.00 2015-10-13 01:26:39.125 286 12485.33 108.92 54609.97 88888.00 2015-10-13 01:26:39.250 286 12485.35 108.95 54610.00 88888.00 2015-10-13 01:26:39.375 286 12485.35 108.97 54609.97 88888.00 2015-10-13 01:26:39.500 286 12485.45 108.97 54609.97 88888.00 2015-10-13 01:26:39.625 286 12485.45 108.97 54609.97 88888.00 2015-10-13 01:26:39.750 286 12485.40 108.97 54609.97 88888.00 2015-10-13 01:26:39.875 286 12485.42 108.97 54609.97 88888.00 2015-10-13 01:26:40.000 286 12485.42 108.97 54609.97 88888.00 2015-10-13 01:26:40.125 286 12485.40 108.97 54609.97 88888.00 2015-10-13 01:26:40.250 286 12485.33 108.97 54609.97 88888.00 2015-10-13 01:26:40.375 286 12485.35 108.97 54610.00 88888.00 2015-10-13 01:26:40.500 286 12485.42 109.00 54610.00 88888.00 2015-10-13 01:26:40.625 286 12485.45 108.95 54609.97 88888.00 2015-10-13 01:26:40.750 286 12485.45 108.95 54609.97 88888.00 2015-10-13 01:26:40.875 286 12485.40 108.97 54609.97 88888.00 2015-10-13 01:26:41.000 286 12485.40 109.00 54609.95 88888.00 2015-10-13 01:26:41.125 286 12485.30 109.00 54609.97 88888.00 2015-10-13 01:26:41.250 286 12485.23 108.95 54609.95 88888.00 2015-10-13 01:26:41.375 286 12485.23 108.90 54609.95 88888.00 2015-10-13 01:26:41.500 286 12485.25 108.90 54609.95 88888.00 2015-10-13 01:26:41.625 286 12485.27 108.92 54609.97 88888.00 2015-10-13 01:26:41.750 286 12485.25 108.92 54609.95 88888.00 2015-10-13 01:26:41.875 286 12485.27 108.92 54609.97 88888.00 2015-10-13 01:26:42.000 286 12485.33 108.90 54609.95 88888.00 2015-10-13 01:26:42.125 286 12485.33 108.90 54609.97 88888.00 2015-10-13 01:26:42.250 286 12485.27 108.90 54610.03 88888.00 2015-10-13 01:26:42.375 286 12485.30 108.92 54610.00 88888.00 2015-10-13 01:26:42.500 286 12485.33 108.90 54610.00 88888.00 2015-10-13 01:26:42.625 286 12485.35 108.90 54610.00 88888.00 2015-10-13 01:26:42.750 286 12485.38 108.92 54610.03 88888.00 2015-10-13 01:26:42.875 286 12485.42 108.90 54610.00 88888.00 2015-10-13 01:26:43.000 286 12485.40 108.88 54610.00 88888.00 2015-10-13 01:26:43.125 286 12485.33 108.92 54609.97 88888.00 2015-10-13 01:26:43.250 286 12485.30 108.92 54610.03 88888.00 2015-10-13 01:26:43.375 286 12485.30 108.90 54610.03 88888.00 2015-10-13 01:26:43.500 286 12485.27 108.88 54610.05 88888.00 2015-10-13 01:26:43.625 286 12485.27 108.92 54610.07 88888.00 2015-10-13 01:26:43.750 286 12485.25 108.92 54610.03 88888.00 2015-10-13 01:26:43.875 286 12485.25 108.90 54609.97 88888.00 2015-10-13 01:26:44.000 286 12485.33 108.88 54609.97 88888.00 2015-10-13 01:26:44.125 286 12485.38 108.90 54610.00 88888.00 2015-10-13 01:26:44.250 286 12485.30 108.90 54610.03 88888.00 2015-10-13 01:26:44.375 286 12485.27 108.88 54610.05 88888.00 2015-10-13 01:26:44.500 286 12485.33 108.88 54610.03 88888.00 2015-10-13 01:26:44.625 286 12485.35 108.90 54610.03 88888.00 2015-10-13 01:26:44.750 286 12485.35 108.88 54610.03 88888.00 2015-10-13 01:26:44.875 286 12485.38 108.88 54610.03 88888.00 2015-10-13 01:26:45.000 286 12485.30 108.90 54610.03 88888.00 2015-10-13 01:26:45.125 286 12485.25 108.88 54610.03 88888.00 2015-10-13 01:26:45.250 286 12485.30 108.90 54610.03 88888.00 2015-10-13 01:26:45.375 286 12485.33 108.90 54610.03 88888.00 2015-10-13 01:26:45.500 286 12485.38 108.90 54610.05 88888.00 2015-10-13 01:26:45.625 286 12485.38 108.90 54610.05 88888.00 2015-10-13 01:26:45.750 286 12485.40 108.88 54610.05 88888.00 2015-10-13 01:26:45.875 286 12485.42 108.92 54610.03 88888.00 2015-10-13 01:26:46.000 286 12485.38 108.88 54610.00 88888.00 2015-10-13 01:26:46.125 286 12485.35 108.88 54610.03 88888.00 2015-10-13 01:26:46.250 286 12485.38 108.88 54610.00 88888.00 2015-10-13 01:26:46.375 286 12485.45 108.88 54610.00 88888.00 2015-10-13 01:26:46.500 286 12485.42 108.90 54610.03 88888.00 2015-10-13 01:26:46.625 286 12485.35 108.90 54610.03 88888.00 2015-10-13 01:26:46.750 286 12485.30 108.92 54610.03 88888.00 2015-10-13 01:26:46.875 286 12485.27 108.90 54610.03 88888.00 2015-10-13 01:26:47.000 286 12485.27 108.88 54610.00 88888.00 2015-10-13 01:26:47.125 286 12485.30 108.92 54610.03 88888.00 2015-10-13 01:26:47.250 286 12485.30 108.92 54610.00 88888.00 2015-10-13 01:26:47.375 286 12485.30 108.90 54609.97 88888.00 2015-10-13 01:26:47.500 286 12485.33 108.92 54610.00 88888.00 2015-10-13 01:26:47.625 286 12485.35 108.90 54610.03 88888.00 2015-10-13 01:26:47.750 286 12485.40 108.90 54610.03 88888.00 2015-10-13 01:26:47.875 286 12485.40 108.92 54610.03 88888.00 2015-10-13 01:26:48.000 286 12485.45 108.88 54610.00 88888.00 2015-10-13 01:26:48.125 286 12485.45 108.88 54610.03 88888.00 2015-10-13 01:26:48.250 286 12485.38 108.92 54610.03 88888.00 2015-10-13 01:26:48.375 286 12485.35 108.95 54610.03 88888.00 2015-10-13 01:26:48.500 286 12485.35 108.97 54610.00 88888.00 2015-10-13 01:26:48.625 286 12485.40 108.97 54610.00 88888.00 2015-10-13 01:26:48.750 286 12485.38 108.95 54610.03 88888.00 2015-10-13 01:26:48.875 286 12485.40 108.95 54610.00 88888.00 2015-10-13 01:26:49.000 286 12485.35 108.90 54610.00 88888.00 2015-10-13 01:26:49.125 286 12485.38 108.92 54610.00 88888.00 2015-10-13 01:26:49.250 286 12485.38 108.90 54610.05 88888.00 2015-10-13 01:26:49.375 286 12485.38 108.90 54610.03 88888.00 2015-10-13 01:26:49.500 286 12485.35 108.88 54610.00 88888.00 2015-10-13 01:26:49.625 286 12485.38 108.88 54610.03 88888.00 2015-10-13 01:26:49.750 286 12485.42 108.88 54610.07 88888.00 2015-10-13 01:26:49.875 286 12485.40 108.88 54610.05 88888.00 2015-10-13 01:26:50.000 286 12485.40 108.88 54610.03 88888.00 2015-10-13 01:26:50.125 286 12485.42 108.88 54610.05 88888.00 2015-10-13 01:26:50.250 286 12485.38 108.85 54610.05 88888.00 2015-10-13 01:26:50.375 286 12485.33 108.83 54610.00 88888.00 2015-10-13 01:26:50.500 286 12485.35 108.83 54610.00 88888.00 2015-10-13 01:26:50.625 286 12485.38 108.83 54610.03 88888.00 2015-10-13 01:26:50.750 286 12485.40 108.85 54610.05 88888.00 2015-10-13 01:26:50.875 286 12485.40 108.85 54610.05 88888.00 2015-10-13 01:26:51.000 286 12485.38 108.83 54610.03 88888.00 2015-10-13 01:26:51.125 286 12485.35 108.83 54610.03 88888.00 2015-10-13 01:26:51.250 286 12485.33 108.80 54610.03 88888.00 2015-10-13 01:26:51.375 286 12485.40 108.80 54610.00 88888.00 2015-10-13 01:26:51.500 286 12485.35 108.83 54610.03 88888.00 2015-10-13 01:26:51.625 286 12485.33 108.83 54610.05 88888.00 2015-10-13 01:26:51.750 286 12485.35 108.83 54610.05 88888.00 2015-10-13 01:26:51.875 286 12485.33 108.85 54610.03 88888.00 2015-10-13 01:26:52.000 286 12485.30 108.80 54610.03 88888.00 2015-10-13 01:26:52.125 286 12485.30 108.80 54610.05 88888.00 2015-10-13 01:26:52.250 286 12485.33 108.83 54610.05 88888.00 2015-10-13 01:26:52.375 286 12485.42 108.88 54610.05 88888.00 2015-10-13 01:26:52.500 286 12485.42 108.83 54610.05 88888.00 2015-10-13 01:26:52.625 286 12485.38 108.80 54610.03 88888.00 2015-10-13 01:26:52.750 286 12485.33 108.80 54610.03 88888.00 2015-10-13 01:26:52.875 286 12485.30 108.78 54610.05 88888.00 2015-10-13 01:26:53.000 286 12485.23 108.80 54610.05 88888.00 2015-10-13 01:26:53.125 286 12485.30 108.83 54610.05 88888.00 2015-10-13 01:26:53.250 286 12485.35 108.80 54610.07 88888.00 2015-10-13 01:26:53.375 286 12485.30 108.80 54610.05 88888.00 2015-10-13 01:26:53.500 286 12485.25 108.80 54610.05 88888.00 2015-10-13 01:26:53.625 286 12485.25 108.85 54610.05 88888.00 2015-10-13 01:26:53.750 286 12485.33 108.83 54610.05 88888.00 2015-10-13 01:26:53.875 286 12485.33 108.83 54610.05 88888.00 2015-10-13 01:26:54.000 286 12485.27 108.83 54610.05 88888.00 2015-10-13 01:26:54.125 286 12485.25 108.78 54610.05 88888.00 2015-10-13 01:26:54.250 286 12485.25 108.83 54610.05 88888.00 2015-10-13 01:26:54.375 286 12485.30 108.85 54610.05 88888.00 2015-10-13 01:26:54.500 286 12485.23 108.80 54610.05 88888.00 2015-10-13 01:26:54.625 286 12485.17 108.80 54610.05 88888.00 2015-10-13 01:26:54.750 286 12485.23 108.80 54610.05 88888.00 2015-10-13 01:26:54.875 286 12485.27 108.83 54610.05 88888.00 2015-10-13 01:26:55.000 286 12485.27 108.80 54610.03 88888.00 2015-10-13 01:26:55.125 286 12485.25 108.78 54610.05 88888.00 2015-10-13 01:26:55.250 286 12485.23 108.75 54610.03 88888.00 2015-10-13 01:26:55.375 286 12485.27 108.78 54610.03 88888.00 2015-10-13 01:26:55.500 286 12485.25 108.75 54610.05 88888.00 2015-10-13 01:26:55.625 286 12485.23 108.72 54610.07 88888.00 2015-10-13 01:26:55.750 286 12485.25 108.72 54610.05 88888.00 2015-10-13 01:26:55.875 286 12485.30 108.75 54610.03 88888.00 2015-10-13 01:26:56.000 286 12485.30 108.75 54610.03 88888.00 2015-10-13 01:26:56.125 286 12485.27 108.78 54610.03 88888.00 2015-10-13 01:26:56.250 286 12485.25 108.75 54610.05 88888.00 2015-10-13 01:26:56.375 286 12485.33 108.72 54610.05 88888.00 2015-10-13 01:26:56.500 286 12485.35 108.70 54610.05 88888.00 2015-10-13 01:26:56.625 286 12485.38 108.72 54610.05 88888.00 2015-10-13 01:26:56.750 286 12485.33 108.75 54610.07 88888.00 2015-10-13 01:26:56.875 286 12485.27 108.72 54610.07 88888.00 2015-10-13 01:26:57.000 286 12485.27 108.67 54610.03 88888.00 2015-10-13 01:26:57.125 286 12485.27 108.67 54610.05 88888.00 2015-10-13 01:26:57.250 286 12485.25 108.67 54610.05 88888.00 2015-10-13 01:26:57.375 286 12485.25 108.67 54610.05 88888.00 2015-10-13 01:26:57.500 286 12485.33 108.70 54610.05 88888.00 2015-10-13 01:26:57.625 286 12485.33 108.70 54610.05 88888.00 2015-10-13 01:26:57.750 286 12485.25 108.72 54610.07 88888.00 2015-10-13 01:26:57.875 286 12485.25 108.72 54610.05 88888.00 2015-10-13 01:26:58.000 286 12485.33 108.72 54610.05 88888.00 2015-10-13 01:26:58.125 286 12485.33 108.70 54610.05 88888.00 2015-10-13 01:26:58.250 286 12485.27 108.65 54610.07 88888.00 2015-10-13 01:26:58.375 286 12485.30 108.72 54610.07 88888.00 2015-10-13 01:26:58.500 286 12485.30 108.72 54610.05 88888.00 2015-10-13 01:26:58.625 286 12485.25 108.75 54610.07 88888.00 2015-10-13 01:26:58.750 286 12485.23 108.78 54610.05 88888.00 2015-10-13 01:26:58.875 286 12485.23 108.75 54610.05 88888.00 2015-10-13 01:26:59.000 286 12485.27 108.75 54610.05 88888.00 2015-10-13 01:26:59.125 286 12485.30 108.75 54610.05 88888.00 2015-10-13 01:26:59.250 286 12485.23 108.70 54610.05 88888.00 2015-10-13 01:26:59.375 286 12485.23 108.72 54610.05 88888.00 2015-10-13 01:26:59.500 286 12485.25 108.78 54610.05 88888.00 2015-10-13 01:26:59.625 286 12485.30 108.78 54610.05 88888.00 2015-10-13 01:26:59.750 286 12485.33 108.75 54610.03 88888.00 2015-10-13 01:26:59.875 286 12485.30 108.75 54610.05 88888.00 2015-10-13 01:27:00.000 286 12485.27 108.72 54610.05 88888.00 2015-10-13 01:27:00.125 286 12485.33 108.75 54610.07 88888.00 2015-10-13 01:27:00.250 286 12485.30 108.72 54610.07 88888.00 2015-10-13 01:27:00.375 286 12485.30 108.75 54610.07 88888.00 2015-10-13 01:27:00.500 286 12485.27 108.75 54610.05 88888.00 2015-10-13 01:27:00.625 286 12485.30 108.75 54610.05 88888.00 2015-10-13 01:27:00.750 286 12485.27 108.72 54610.03 88888.00 2015-10-13 01:27:00.875 286 12485.27 108.67 54610.03 88888.00 2015-10-13 01:27:01.000 286 12485.25 108.67 54610.03 88888.00 2015-10-13 01:27:01.125 286 12485.27 108.75 54610.05 88888.00 2015-10-13 01:27:01.250 286 12485.30 108.72 54610.05 88888.00 2015-10-13 01:27:01.375 286 12485.35 108.72 54610.05 88888.00 2015-10-13 01:27:01.500 286 12485.30 108.70 54610.07 88888.00 2015-10-13 01:27:01.625 286 12485.30 108.67 54610.05 88888.00 2015-10-13 01:27:01.750 286 12485.30 108.67 54610.00 88888.00 2015-10-13 01:27:01.875 286 12485.33 108.67 54610.00 88888.00 2015-10-13 01:27:02.000 286 12485.27 108.62 54610.00 88888.00 2015-10-13 01:27:02.125 286 12485.25 108.62 54610.00 88888.00 2015-10-13 01:27:02.250 286 12485.27 108.65 54610.03 88888.00 2015-10-13 01:27:02.375 286 12485.33 108.65 54610.03 88888.00 2015-10-13 01:27:02.500 286 12485.33 108.67 54610.00 88888.00 2015-10-13 01:27:02.625 286 12485.33 108.70 54610.03 88888.00 2015-10-13 01:27:02.750 286 12485.35 108.67 54610.03 88888.00 2015-10-13 01:27:02.875 286 12485.40 108.67 54610.03 88888.00 2015-10-13 01:27:03.000 286 12485.42 108.65 54610.03 88888.00 2015-10-13 01:27:03.125 286 12485.35 108.67 54610.03 88888.00 2015-10-13 01:27:03.250 286 12485.38 108.65 54610.03 88888.00 2015-10-13 01:27:03.375 286 12485.38 108.65 54610.03 88888.00 2015-10-13 01:27:03.500 286 12485.38 108.65 54610.03 88888.00 2015-10-13 01:27:03.625 286 12485.38 108.62 54610.03 88888.00 2015-10-13 01:27:03.750 286 12485.45 108.65 54610.03 88888.00 2015-10-13 01:27:03.875 286 12485.42 108.65 54610.03 88888.00 2015-10-13 01:27:04.000 286 12485.35 108.62 54610.03 88888.00 2015-10-13 01:27:04.125 286 12485.38 108.67 54610.03 88888.00 2015-10-13 01:27:04.250 286 12485.40 108.72 54610.05 88888.00 2015-10-13 01:27:04.375 286 12485.35 108.75 54610.05 88888.00 2015-10-13 01:27:04.500 286 12485.33 108.72 54610.03 88888.00 2015-10-13 01:27:04.625 286 12485.38 108.70 54610.03 88888.00 2015-10-13 01:27:04.750 286 12485.35 108.72 54610.05 88888.00 2015-10-13 01:27:04.875 286 12485.33 108.70 54610.05 88888.00 2015-10-13 01:27:05.000 286 12485.30 108.70 54610.03 88888.00 2015-10-13 01:27:05.125 286 12485.30 108.72 54610.00 88888.00 2015-10-13 01:27:05.250 286 12485.30 108.75 54610.07 88888.00 2015-10-13 01:27:05.375 286 12485.30 108.72 54610.05 88888.00 2015-10-13 01:27:05.500 286 12485.33 108.70 54610.05 88888.00 2015-10-13 01:27:05.625 286 12485.38 108.70 54610.03 88888.00 2015-10-13 01:27:05.750 286 12485.38 108.72 54610.03 88888.00 2015-10-13 01:27:05.875 286 12485.30 108.70 54610.03 88888.00 2015-10-13 01:27:06.000 286 12485.33 108.70 54610.03 88888.00 2015-10-13 01:27:06.125 286 12485.38 108.72 54610.05 88888.00 2015-10-13 01:27:06.250 286 12485.33 108.70 54610.05 88888.00 2015-10-13 01:27:06.375 286 12485.27 108.70 54610.05 88888.00 2015-10-13 01:27:06.500 286 12485.25 108.70 54610.03 88888.00 2015-10-13 01:27:06.625 286 12485.33 108.67 54610.03 88888.00 2015-10-13 01:27:06.750 286 12485.42 108.70 54610.05 88888.00 2015-10-13 01:27:06.875 286 12485.40 108.67 54610.05 88888.00 2015-10-13 01:27:07.000 286 12485.38 108.62 54610.03 88888.00 2015-10-13 01:27:07.125 286 12485.38 108.60 54610.03 88888.00 2015-10-13 01:27:07.250 286 12485.33 108.60 54610.03 88888.00 2015-10-13 01:27:07.375 286 12485.35 108.65 54610.03 88888.00 2015-10-13 01:27:07.500 286 12485.38 108.65 54610.07 88888.00 2015-10-13 01:27:07.625 286 12485.40 108.65 54610.05 88888.00 2015-10-13 01:27:07.750 286 12485.40 108.65 54610.00 88888.00 2015-10-13 01:27:07.875 286 12485.38 108.62 54610.00 88888.00 2015-10-13 01:27:08.000 286 12485.38 108.58 54610.00 88888.00 2015-10-13 01:27:08.125 286 12485.38 108.60 54610.00 88888.00 2015-10-13 01:27:08.250 286 12485.38 108.60 54610.03 88888.00 2015-10-13 01:27:08.375 286 12485.45 108.65 54610.03 88888.00 2015-10-13 01:27:08.500 286 12485.42 108.62 54610.05 88888.00 2015-10-13 01:27:08.625 286 12485.40 108.58 54610.05 88888.00 2015-10-13 01:27:08.750 286 12485.40 108.62 54610.03 88888.00 2015-10-13 01:27:08.875 286 12485.45 108.65 54610.03 88888.00 2015-10-13 01:27:09.000 286 12485.42 108.62 54610.03 88888.00 2015-10-13 01:27:09.125 286 12485.40 108.60 54610.05 88888.00 2015-10-13 01:27:09.250 286 12485.40 108.62 54610.03 88888.00 2015-10-13 01:27:09.375 286 12485.40 108.62 54610.00 88888.00 2015-10-13 01:27:09.500 286 12485.38 108.62 54610.00 88888.00 2015-10-13 01:27:09.625 286 12485.40 108.67 54610.00 88888.00 2015-10-13 01:27:09.750 286 12485.42 108.67 54610.00 88888.00 2015-10-13 01:27:09.875 286 12485.42 108.67 54610.00 88888.00 2015-10-13 01:27:10.000 286 12485.40 108.67 54610.00 88888.00 2015-10-13 01:27:10.125 286 12485.45 108.65 54610.00 88888.00 2015-10-13 01:27:10.250 286 12485.42 108.65 54610.00 88888.00 2015-10-13 01:27:10.375 286 12485.48 108.70 54610.03 88888.00 2015-10-13 01:27:10.500 286 12485.45 108.70 54610.03 88888.00 2015-10-13 01:27:10.625 286 12485.45 108.72 54610.03 88888.00 2015-10-13 01:27:10.750 286 12485.50 108.70 54609.97 88888.00 2015-10-13 01:27:10.875 286 12485.52 108.70 54609.97 88888.00 2015-10-13 01:27:11.000 286 12485.52 108.70 54610.00 88888.00 2015-10-13 01:27:11.125 286 12485.48 108.67 54610.03 88888.00 2015-10-13 01:27:11.250 286 12485.48 108.70 54610.03 88888.00 2015-10-13 01:27:11.375 286 12485.50 108.70 54609.97 88888.00 2015-10-13 01:27:11.500 286 12485.45 108.67 54610.00 88888.00 2015-10-13 01:27:11.625 286 12485.48 108.70 54609.97 88888.00 2015-10-13 01:27:11.750 286 12485.50 108.70 54610.00 88888.00 2015-10-13 01:27:11.875 286 12485.55 108.67 54609.97 88888.00 2015-10-13 01:27:12.000 286 12485.52 108.67 54609.95 88888.00 2015-10-13 01:27:12.125 286 12485.48 108.70 54609.97 88888.00 2015-10-13 01:27:12.250 286 12485.45 108.67 54609.97 88888.00 2015-10-13 01:27:12.375 286 12485.50 108.72 54609.95 88888.00 2015-10-13 01:27:12.500 286 12485.50 108.78 54609.97 88888.00 2015-10-13 01:27:12.625 286 12485.48 108.72 54609.95 88888.00 2015-10-13 01:27:12.750 286 12485.50 108.72 54609.97 88888.00 2015-10-13 01:27:12.875 286 12485.55 108.70 54609.97 88888.00 2015-10-13 01:27:13.000 286 12485.50 108.67 54609.95 88888.00 2015-10-13 01:27:13.125 286 12485.50 108.65 54609.97 88888.00 2015-10-13 01:27:13.250 286 12485.42 108.65 54610.00 88888.00 2015-10-13 01:27:13.375 286 12485.40 108.67 54610.00 88888.00 2015-10-13 01:27:13.500 286 12485.40 108.70 54609.97 88888.00 2015-10-13 01:27:13.625 286 12485.38 108.70 54609.97 88888.00 2015-10-13 01:27:13.750 286 12485.42 108.67 54610.00 88888.00 2015-10-13 01:27:13.875 286 12485.48 108.65 54610.00 88888.00 2015-10-13 01:27:14.000 286 12485.52 108.70 54610.00 88888.00 2015-10-13 01:27:14.125 286 12485.52 108.70 54610.00 88888.00 2015-10-13 01:27:14.250 286 12485.42 108.67 54610.00 88888.00 2015-10-13 01:27:14.375 286 12485.45 108.72 54610.00 88888.00 2015-10-13 01:27:14.500 286 12485.45 108.72 54609.97 88888.00 2015-10-13 01:27:14.625 286 12485.50 108.75 54609.97 88888.00 2015-10-13 01:27:14.750 286 12485.52 108.75 54609.97 88888.00 2015-10-13 01:27:14.875 286 12485.50 108.78 54610.00 88888.00 2015-10-13 01:27:15.000 286 12485.50 108.78 54610.00 88888.00 2015-10-13 01:27:15.125 286 12485.52 108.80 54610.00 88888.00 2015-10-13 01:27:15.250 286 12485.52 108.75 54609.97 88888.00 2015-10-13 01:27:15.375 286 12485.55 108.75 54610.00 88888.00 2015-10-13 01:27:15.500 286 12485.58 108.75 54610.00 88888.00 2015-10-13 01:27:15.625 286 12485.65 108.78 54610.00 88888.00 2015-10-13 01:27:15.750 286 12485.67 108.72 54609.97 88888.00 2015-10-13 01:27:15.875 286 12485.65 108.72 54609.97 88888.00 2015-10-13 01:27:16.000 286 12485.65 108.72 54609.95 88888.00 2015-10-13 01:27:16.125 286 12485.55 108.67 54609.93 88888.00 2015-10-13 01:27:16.250 286 12485.60 108.67 54609.95 88888.00 2015-10-13 01:27:16.375 286 12485.67 108.72 54609.97 88888.00 2015-10-13 01:27:16.500 286 12485.62 108.72 54609.97 88888.00 2015-10-13 01:27:16.625 286 12485.58 108.72 54609.97 88888.00 2015-10-13 01:27:16.750 286 12485.55 108.72 54609.97 88888.00 2015-10-13 01:27:16.875 286 12485.55 108.78 54609.97 88888.00 2015-10-13 01:27:17.000 286 12485.55 108.78 54609.97 88888.00 2015-10-13 01:27:17.125 286 12485.60 108.78 54609.97 88888.00 2015-10-13 01:27:17.250 286 12485.60 108.78 54609.97 88888.00 2015-10-13 01:27:17.375 286 12485.60 108.78 54609.93 88888.00 2015-10-13 01:27:17.500 286 12485.58 108.78 54609.93 88888.00 2015-10-13 01:27:17.625 286 12485.58 108.80 54609.95 88888.00 2015-10-13 01:27:17.750 286 12485.60 108.80 54609.95 88888.00 2015-10-13 01:27:17.875 286 12485.60 108.83 54609.95 88888.00 2015-10-13 01:27:18.000 286 12485.60 108.80 54609.93 88888.00 2015-10-13 01:27:18.125 286 12485.55 108.83 54609.93 88888.00 2015-10-13 01:27:18.250 286 12485.50 108.80 54609.95 88888.00 2015-10-13 01:27:18.375 286 12485.55 108.80 54609.95 88888.00 2015-10-13 01:27:18.500 286 12485.60 108.83 54609.97 88888.00 2015-10-13 01:27:18.625 286 12485.58 108.85 54609.97 88888.00 2015-10-13 01:27:18.750 286 12485.60 108.88 54609.97 88888.00 2015-10-13 01:27:18.875 286 12485.65 108.88 54609.95 88888.00 2015-10-13 01:27:19.000 286 12485.62 108.85 54609.95 88888.00 2015-10-13 01:27:19.125 286 12485.62 108.88 54609.95 88888.00 2015-10-13 01:27:19.250 286 12485.58 108.88 54609.95 88888.00 2015-10-13 01:27:19.375 286 12485.62 108.88 54609.93 88888.00 2015-10-13 01:27:19.500 286 12485.67 108.88 54609.93 88888.00 2015-10-13 01:27:19.625 286 12485.70 108.88 54609.93 88888.00 2015-10-13 01:27:19.750 286 12485.70 108.88 54609.93 88888.00 2015-10-13 01:27:19.875 286 12485.73 108.90 54609.93 88888.00 2015-10-13 01:27:20.000 286 12485.73 108.90 54609.95 88888.00 2015-10-13 01:27:20.125 286 12485.73 108.88 54609.95 88888.00 2015-10-13 01:27:20.250 286 12485.75 108.83 54609.93 88888.00 2015-10-13 01:27:20.375 286 12485.75 108.85 54609.93 88888.00 2015-10-13 01:27:20.500 286 12485.70 108.88 54609.93 88888.00 2015-10-13 01:27:20.625 286 12485.70 108.88 54609.93 88888.00 2015-10-13 01:27:20.750 286 12485.70 108.90 54609.90 88888.00 2015-10-13 01:27:20.875 286 12485.70 108.90 54609.90 88888.00 2015-10-13 01:27:21.000 286 12485.73 108.90 54609.90 88888.00 2015-10-13 01:27:21.125 286 12485.73 108.92 54609.93 88888.00 2015-10-13 01:27:21.250 286 12485.70 108.92 54609.93 88888.00 2015-10-13 01:27:21.375 286 12485.75 108.95 54609.90 88888.00 2015-10-13 01:27:21.500 286 12485.75 108.97 54609.90 88888.00 2015-10-13 01:27:21.625 286 12485.75 108.95 54609.90 88888.00 2015-10-13 01:27:21.750 286 12485.67 108.95 54609.90 88888.00 2015-10-13 01:27:21.875 286 12485.73 108.95 54609.90 88888.00 2015-10-13 01:27:22.000 286 12485.77 108.97 54609.90 88888.00 2015-10-13 01:27:22.125 286 12485.75 109.00 54609.88 88888.00 2015-10-13 01:27:22.250 286 12485.75 108.95 54609.88 88888.00 2015-10-13 01:27:22.375 286 12485.70 108.97 54609.88 88888.00 2015-10-13 01:27:22.500 286 12485.62 108.97 54609.90 88888.00 2015-10-13 01:27:22.625 286 12485.62 109.00 54609.90 88888.00 2015-10-13 01:27:22.750 286 12485.67 109.00 54609.90 88888.00 2015-10-13 01:27:22.875 286 12485.75 108.97 54609.88 88888.00 2015-10-13 01:27:23.000 286 12485.77 108.97 54609.88 88888.00 2015-10-13 01:27:23.125 286 12485.77 108.92 54609.90 88888.00 2015-10-13 01:27:23.250 286 12485.77 108.92 54609.90 88888.00 2015-10-13 01:27:23.375 286 12485.80 108.95 54609.90 88888.00 2015-10-13 01:27:23.500 286 12485.77 108.95 54609.88 88888.00 2015-10-13 01:27:23.625 286 12485.75 108.97 54609.90 88888.00 2015-10-13 01:27:23.750 286 12485.73 109.00 54609.90 88888.00 2015-10-13 01:27:23.875 286 12485.70 109.00 54609.90 88888.00 2015-10-13 01:27:24.000 286 12485.65 109.00 54609.90 88888.00 2015-10-13 01:27:24.125 286 12485.70 109.03 54609.90 88888.00 2015-10-13 01:27:24.250 286 12485.75 109.00 54609.90 88888.00 2015-10-13 01:27:24.375 286 12485.80 109.00 54609.88 88888.00 2015-10-13 01:27:24.500 286 12485.77 109.03 54609.90 88888.00 2015-10-13 01:27:24.625 286 12485.73 109.03 54609.90 88888.00 2015-10-13 01:27:24.750 286 12485.67 109.00 54609.88 88888.00 2015-10-13 01:27:24.875 286 12485.75 109.03 54609.88 88888.00 2015-10-13 01:27:25.000 286 12485.80 109.05 54609.85 88888.00 2015-10-13 01:27:25.125 286 12485.73 109.03 54609.88 88888.00 2015-10-13 01:27:25.250 286 12485.67 109.00 54609.90 88888.00 2015-10-13 01:27:25.375 286 12485.70 109.00 54609.90 88888.00 2015-10-13 01:27:25.500 286 12485.75 109.03 54609.90 88888.00 2015-10-13 01:27:25.625 286 12485.73 109.05 54609.90 88888.00 2015-10-13 01:27:25.750 286 12485.75 109.03 54609.88 88888.00 2015-10-13 01:27:25.875 286 12485.75 109.00 54609.88 88888.00 2015-10-13 01:27:26.000 286 12485.77 109.00 54609.85 88888.00 2015-10-13 01:27:26.125 286 12485.80 109.00 54609.85 88888.00 2015-10-13 01:27:26.250 286 12485.80 109.00 54609.88 88888.00 2015-10-13 01:27:26.375 286 12485.80 109.03 54609.85 88888.00 2015-10-13 01:27:26.500 286 12485.73 108.97 54609.88 88888.00 2015-10-13 01:27:26.625 286 12485.73 108.95 54609.88 88888.00 2015-10-13 01:27:26.750 286 12485.75 108.97 54609.88 88888.00 2015-10-13 01:27:26.875 286 12485.77 108.97 54609.88 88888.00 2015-10-13 01:27:27.000 286 12485.77 108.97 54609.88 88888.00 2015-10-13 01:27:27.125 286 12485.75 109.00 54609.88 88888.00 2015-10-13 01:27:27.250 286 12485.75 108.97 54609.88 88888.00 2015-10-13 01:27:27.375 286 12485.88 109.03 54609.88 88888.00 2015-10-13 01:27:27.500 286 12485.90 109.00 54609.88 88888.00 2015-10-13 01:27:27.625 286 12485.88 108.95 54609.88 88888.00 2015-10-13 01:27:27.750 286 12485.88 108.97 54609.90 88888.00 2015-10-13 01:27:27.875 286 12485.83 108.97 54609.90 88888.00 2015-10-13 01:27:28.000 286 12485.90 109.00 54609.88 88888.00 2015-10-13 01:27:28.125 286 12485.90 109.00 54609.90 88888.00 2015-10-13 01:27:28.250 286 12485.85 108.97 54609.90 88888.00 2015-10-13 01:27:28.375 286 12485.80 109.00 54609.88 88888.00 2015-10-13 01:27:28.500 286 12485.80 109.03 54609.88 88888.00 2015-10-13 01:27:28.625 286 12485.80 109.05 54609.85 88888.00 2015-10-13 01:27:28.750 286 12485.80 109.03 54609.88 88888.00 2015-10-13 01:27:28.875 286 12485.73 108.97 54609.85 88888.00 2015-10-13 01:27:29.000 286 12485.75 108.95 54609.85 88888.00 2015-10-13 01:27:29.125 286 12485.83 109.00 54609.88 88888.00 2015-10-13 01:27:29.250 286 12485.77 108.97 54609.88 88888.00 2015-10-13 01:27:29.375 286 12485.83 109.00 54609.90 88888.00 2015-10-13 01:27:29.500 286 12485.80 108.97 54609.88 88888.00 2015-10-13 01:27:29.625 286 12485.75 108.92 54609.90 88888.00 2015-10-13 01:27:29.750 286 12485.73 108.88 54609.88 88888.00 2015-10-13 01:27:29.875 286 12485.73 108.88 54609.85 88888.00 2015-10-13 01:27:30.000 286 12485.85 108.88 54609.85 88888.00 2015-10-13 01:27:30.125 286 12485.88 108.90 54609.88 88888.00 2015-10-13 01:27:30.250 286 12485.85 108.90 54609.88 88888.00 2015-10-13 01:27:30.375 286 12485.88 108.90 54609.85 88888.00 2015-10-13 01:27:30.500 286 12485.85 108.90 54609.85 88888.00 2015-10-13 01:27:30.625 286 12485.77 108.88 54609.85 88888.00 2015-10-13 01:27:30.750 286 12485.80 108.88 54609.88 88888.00 2015-10-13 01:27:30.875 286 12485.90 108.85 54609.88 88888.00 2015-10-13 01:27:31.000 286 12485.98 108.83 54609.85 88888.00 2015-10-13 01:27:31.125 286 12486.02 108.85 54609.88 88888.00 2015-10-13 01:27:31.250 286 12485.95 108.85 54609.88 88888.00 2015-10-13 01:27:31.375 286 12485.90 108.85 54609.85 88888.00 2015-10-13 01:27:31.500 286 12485.90 108.88 54609.85 88888.00 2015-10-13 01:27:31.625 286 12485.88 108.85 54609.82 88888.00 2015-10-13 01:27:31.750 286 12485.88 108.85 54609.82 88888.00 2015-10-13 01:27:31.875 286 12485.95 108.90 54609.85 88888.00 2015-10-13 01:27:32.000 286 12486.00 108.90 54609.85 88888.00 2015-10-13 01:27:32.125 286 12485.98 108.92 54609.88 88888.00 2015-10-13 01:27:32.250 286 12485.92 108.90 54609.88 88888.00 2015-10-13 01:27:32.375 286 12485.90 108.90 54609.88 88888.00 2015-10-13 01:27:32.500 286 12485.90 108.90 54609.88 88888.00 2015-10-13 01:27:32.625 286 12485.90 108.90 54609.85 88888.00 2015-10-13 01:27:32.750 286 12485.92 108.95 54609.88 88888.00 2015-10-13 01:27:32.875 286 12485.95 108.92 54609.88 88888.00 2015-10-13 01:27:33.000 286 12485.88 108.88 54609.85 88888.00 2015-10-13 01:27:33.125 286 12485.85 108.88 54609.88 88888.00 2015-10-13 01:27:33.250 286 12485.83 108.88 54609.88 88888.00 2015-10-13 01:27:33.375 286 12485.85 108.92 54609.88 88888.00 2015-10-13 01:27:33.500 286 12485.83 108.92 54609.88 88888.00 2015-10-13 01:27:33.625 286 12485.80 108.90 54609.88 88888.00 2015-10-13 01:27:33.750 286 12485.83 108.90 54609.88 88888.00 2015-10-13 01:27:33.875 286 12485.88 108.90 54609.90 88888.00 2015-10-13 01:27:34.000 286 12485.83 108.85 54609.88 88888.00 2015-10-13 01:27:34.125 286 12485.77 108.83 54609.85 88888.00 2015-10-13 01:27:34.250 286 12485.77 108.80 54609.88 88888.00 2015-10-13 01:27:34.375 286 12485.80 108.83 54609.88 88888.00 2015-10-13 01:27:34.500 286 12485.80 108.80 54609.90 88888.00 2015-10-13 01:27:34.625 286 12485.85 108.83 54609.90 88888.00 2015-10-13 01:27:34.750 286 12485.85 108.80 54609.88 88888.00 2015-10-13 01:27:34.875 286 12485.90 108.80 54609.88 88888.00 2015-10-13 01:27:35.000 286 12485.83 108.80 54609.88 88888.00 2015-10-13 01:27:35.125 286 12485.80 108.80 54609.85 88888.00 2015-10-13 01:27:35.250 286 12485.80 108.78 54609.88 88888.00 2015-10-13 01:27:35.375 286 12485.80 108.78 54609.85 88888.00 2015-10-13 01:27:35.500 286 12485.90 108.75 54609.82 88888.00 2015-10-13 01:27:35.625 286 12485.95 108.78 54609.85 88888.00 2015-10-13 01:27:35.750 286 12485.90 108.75 54609.85 88888.00 2015-10-13 01:27:35.875 286 12485.85 108.72 54609.85 88888.00 2015-10-13 01:27:36.000 286 12485.83 108.72 54609.85 88888.00 2015-10-13 01:27:36.125 286 12485.83 108.75 54609.85 88888.00 2015-10-13 01:27:36.250 286 12485.85 108.72 54609.85 88888.00 2015-10-13 01:27:36.375 286 12485.85 108.70 54609.88 88888.00 2015-10-13 01:27:36.500 286 12485.83 108.75 54609.85 88888.00 2015-10-13 01:27:36.625 286 12485.88 108.75 54609.88 88888.00 2015-10-13 01:27:36.750 286 12485.90 108.78 54609.88 88888.00 2015-10-13 01:27:36.875 286 12485.90 108.78 54609.90 88888.00 2015-10-13 01:27:37.000 286 12485.85 108.83 54609.88 88888.00 2015-10-13 01:27:37.125 286 12485.85 108.78 54609.88 88888.00 2015-10-13 01:27:37.250 286 12485.80 108.70 54609.88 88888.00 2015-10-13 01:27:37.375 286 12485.83 108.70 54609.88 88888.00 2015-10-13 01:27:37.500 286 12485.85 108.72 54609.85 88888.00 2015-10-13 01:27:37.625 286 12485.85 108.70 54609.88 88888.00 2015-10-13 01:27:37.750 286 12485.88 108.72 54609.90 88888.00 2015-10-13 01:27:37.875 286 12485.83 108.72 54609.93 88888.00 2015-10-13 01:27:38.000 286 12485.83 108.70 54609.93 88888.00 2015-10-13 01:27:38.125 286 12485.85 108.75 54609.93 88888.00 2015-10-13 01:27:38.250 286 12485.83 108.70 54609.90 88888.00 2015-10-13 01:27:38.375 286 12485.85 108.75 54609.90 88888.00 2015-10-13 01:27:38.500 286 12485.83 108.70 54609.90 88888.00 2015-10-13 01:27:38.625 286 12485.77 108.70 54609.90 88888.00 2015-10-13 01:27:38.750 286 12485.73 108.70 54609.90 88888.00 2015-10-13 01:27:38.875 286 12485.73 108.70 54609.93 88888.00 2015-10-13 01:27:39.000 286 12485.75 108.70 54609.90 88888.00 2015-10-13 01:27:39.125 286 12485.85 108.72 54609.90 88888.00 2015-10-13 01:27:39.250 286 12485.85 108.67 54609.90 88888.00 2015-10-13 01:27:39.375 286 12485.83 108.62 54609.88 88888.00 2015-10-13 01:27:39.500 286 12485.88 108.60 54609.88 88888.00 2015-10-13 01:27:39.625 286 12485.92 108.58 54609.90 88888.00 2015-10-13 01:27:39.750 286 12485.88 108.58 54609.88 88888.00 2015-10-13 01:27:39.875 286 12485.85 108.58 54609.85 88888.00 2015-10-13 01:27:40.000 286 12485.83 108.58 54609.85 88888.00 2015-10-13 01:27:40.125 286 12485.83 108.55 54609.85 88888.00 2015-10-13 01:27:40.250 286 12485.77 108.55 54609.90 88888.00 2015-10-13 01:27:40.375 286 12485.75 108.58 54609.93 88888.00 2015-10-13 01:27:40.500 286 12485.75 108.58 54609.90 88888.00 2015-10-13 01:27:40.625 286 12485.80 108.55 54609.88 88888.00 2015-10-13 01:27:40.750 286 12485.83 108.58 54609.88 88888.00 2015-10-13 01:27:40.875 286 12485.85 108.58 54609.88 88888.00 2015-10-13 01:27:41.000 286 12485.83 108.53 54609.88 88888.00 2015-10-13 01:27:41.125 286 12485.73 108.55 54609.88 88888.00 2015-10-13 01:27:41.250 286 12485.73 108.55 54609.88 88888.00 2015-10-13 01:27:41.375 286 12485.80 108.58 54609.88 88888.00 2015-10-13 01:27:41.500 286 12485.80 108.60 54609.90 88888.00 2015-10-13 01:27:41.625 286 12485.83 108.60 54609.88 88888.00 2015-10-13 01:27:41.750 286 12485.83 108.60 54609.88 88888.00 2015-10-13 01:27:41.875 286 12485.80 108.58 54609.90 88888.00 2015-10-13 01:27:42.000 286 12485.85 108.55 54609.88 88888.00 2015-10-13 01:27:42.125 286 12485.83 108.55 54609.90 88888.00 2015-10-13 01:27:42.250 286 12485.80 108.53 54609.90 88888.00 2015-10-13 01:27:42.375 286 12485.75 108.55 54609.88 88888.00 2015-10-13 01:27:42.500 286 12485.75 108.58 54609.88 88888.00 2015-10-13 01:27:42.625 286 12485.77 108.60 54609.90 88888.00 2015-10-13 01:27:42.750 286 12485.83 108.58 54609.93 88888.00 2015-10-13 01:27:42.875 286 12485.88 108.55 54609.90 88888.00 2015-10-13 01:27:43.000 286 12485.85 108.53 54609.90 88888.00 2015-10-13 01:27:43.125 286 12485.83 108.58 54609.90 88888.00 2015-10-13 01:27:43.250 286 12485.77 108.62 54609.93 88888.00 2015-10-13 01:27:43.375 286 12485.80 108.62 54609.90 88888.00 2015-10-13 01:27:43.500 286 12485.83 108.60 54609.93 88888.00 2015-10-13 01:27:43.625 286 12485.80 108.58 54609.93 88888.00 2015-10-13 01:27:43.750 286 12485.75 108.58 54609.90 88888.00 2015-10-13 01:27:43.875 286 12485.77 108.58 54609.93 88888.00 2015-10-13 01:27:44.000 286 12485.83 108.53 54609.88 88888.00 2015-10-13 01:27:44.125 286 12485.80 108.50 54609.90 88888.00 2015-10-13 01:27:44.250 286 12485.83 108.50 54609.93 88888.00 2015-10-13 01:27:44.375 286 12485.83 108.53 54609.90 88888.00 2015-10-13 01:27:44.500 286 12485.75 108.53 54609.90 88888.00 2015-10-13 01:27:44.625 286 12485.73 108.53 54609.90 88888.00 2015-10-13 01:27:44.750 286 12485.80 108.53 54609.90 88888.00 2015-10-13 01:27:44.875 286 12485.83 108.53 54609.88 88888.00 2015-10-13 01:27:45.000 286 12485.83 108.53 54609.85 88888.00 2015-10-13 01:27:45.125 286 12485.75 108.50 54609.85 88888.00 2015-10-13 01:27:45.250 286 12485.73 108.47 54609.88 88888.00 2015-10-13 01:27:45.375 286 12485.83 108.50 54609.88 88888.00 2015-10-13 01:27:45.500 286 12485.85 108.50 54609.85 88888.00 2015-10-13 01:27:45.625 286 12485.80 108.47 54609.88 88888.00 2015-10-13 01:27:45.750 286 12485.80 108.50 54609.85 88888.00 2015-10-13 01:27:45.875 286 12485.88 108.50 54609.88 88888.00 2015-10-13 01:27:46.000 286 12485.92 108.47 54609.88 88888.00 2015-10-13 01:27:46.125 286 12485.90 108.50 54609.90 88888.00 2015-10-13 01:27:46.250 286 12485.85 108.53 54609.93 88888.00 2015-10-13 01:27:46.375 286 12485.88 108.50 54609.90 88888.00 2015-10-13 01:27:46.500 286 12485.95 108.47 54609.88 88888.00 2015-10-13 01:27:46.625 286 12486.00 108.50 54609.85 88888.00 2015-10-13 01:27:46.750 286 12485.98 108.50 54609.88 88888.00 2015-10-13 01:27:46.875 286 12485.98 108.50 54609.85 88888.00 2015-10-13 01:27:47.000 286 12486.00 108.47 54609.85 88888.00 2015-10-13 01:27:47.125 286 12486.00 108.45 54609.88 88888.00 2015-10-13 01:27:47.250 286 12486.00 108.42 54609.85 88888.00 2015-10-13 01:27:47.375 286 12486.02 108.42 54609.88 88888.00 2015-10-13 01:27:47.500 286 12486.05 108.42 54609.88 88888.00 2015-10-13 01:27:47.625 286 12486.02 108.40 54609.88 88888.00 2015-10-13 01:27:47.750 286 12485.95 108.40 54609.88 88888.00 2015-10-13 01:27:47.875 286 12485.92 108.42 54609.88 88888.00 2015-10-13 01:27:48.000 286 12485.90 108.40 54609.85 88888.00 2015-10-13 01:27:48.125 286 12485.92 108.42 54609.88 88888.00 2015-10-13 01:27:48.250 286 12485.88 108.42 54609.88 88888.00 2015-10-13 01:27:48.375 286 12485.88 108.42 54609.85 88888.00 2015-10-13 01:27:48.500 286 12485.90 108.47 54609.85 88888.00 2015-10-13 01:27:48.625 286 12485.90 108.45 54609.85 88888.00 2015-10-13 01:27:48.750 286 12485.88 108.40 54609.88 88888.00 2015-10-13 01:27:48.875 286 12485.90 108.38 54609.88 88888.00 2015-10-13 01:27:49.000 286 12485.90 108.38 54609.85 88888.00 2015-10-13 01:27:49.125 286 12485.90 108.42 54609.85 88888.00 2015-10-13 01:27:49.250 286 12485.90 108.42 54609.85 88888.00 2015-10-13 01:27:49.375 286 12485.92 108.40 54609.82 88888.00 2015-10-13 01:27:49.500 286 12485.92 108.38 54609.82 88888.00 2015-10-13 01:27:49.625 286 12485.92 108.42 54609.82 88888.00 2015-10-13 01:27:49.750 286 12485.95 108.42 54609.85 88888.00 2015-10-13 01:27:49.875 286 12485.95 108.40 54609.85 88888.00 2015-10-13 01:27:50.000 286 12485.95 108.38 54609.85 88888.00 2015-10-13 01:27:50.125 286 12486.00 108.40 54609.85 88888.00 2015-10-13 01:27:50.250 286 12485.95 108.38 54609.85 88888.00 2015-10-13 01:27:50.375 286 12486.02 108.33 54609.85 88888.00 2015-10-13 01:27:50.500 286 12486.05 108.35 54609.85 88888.00 2015-10-13 01:27:50.625 286 12486.05 108.35 54609.82 88888.00 2015-10-13 01:27:50.750 286 12486.02 108.38 54609.82 88888.00 2015-10-13 01:27:50.875 286 12486.00 108.38 54609.85 88888.00 2015-10-13 01:27:51.000 286 12485.98 108.38 54609.85 88888.00 2015-10-13 01:27:51.125 286 12485.95 108.38 54609.88 88888.00 2015-10-13 01:27:51.250 286 12485.98 108.38 54609.85 88888.00 2015-10-13 01:27:51.375 286 12486.02 108.38 54609.82 88888.00 2015-10-13 01:27:51.500 286 12486.02 108.38 54609.82 88888.00 2015-10-13 01:27:51.625 286 12486.02 108.40 54609.85 88888.00 2015-10-13 01:27:51.750 286 12486.00 108.40 54609.85 88888.00 2015-10-13 01:27:51.875 286 12486.00 108.40 54609.82 88888.00 2015-10-13 01:27:52.000 286 12485.98 108.38 54609.80 88888.00 2015-10-13 01:27:52.125 286 12485.95 108.40 54609.82 88888.00 2015-10-13 01:27:52.250 286 12485.95 108.45 54609.85 88888.00 2015-10-13 01:27:52.375 286 12485.98 108.45 54609.88 88888.00 2015-10-13 01:27:52.500 286 12485.98 108.47 54609.88 88888.00 2015-10-13 01:27:52.625 286 12485.85 108.45 54609.85 88888.00 2015-10-13 01:27:52.750 286 12485.90 108.50 54609.85 88888.00 2015-10-13 01:27:52.875 286 12486.00 108.53 54609.85 88888.00 2015-10-13 01:27:53.000 286 12486.00 108.50 54609.82 88888.00 2015-10-13 01:27:53.125 286 12485.98 108.47 54609.85 88888.00 2015-10-13 01:27:53.250 286 12485.98 108.50 54609.88 88888.00 2015-10-13 01:27:53.375 286 12485.95 108.50 54609.88 88888.00 2015-10-13 01:27:53.500 286 12485.92 108.50 54609.88 88888.00 2015-10-13 01:27:53.625 286 12485.92 108.47 54609.85 88888.00 2015-10-13 01:27:53.750 286 12485.90 108.47 54609.88 88888.00 2015-10-13 01:27:53.875 286 12485.90 108.47 54609.88 88888.00 2015-10-13 01:27:54.000 286 12485.90 108.47 54609.88 88888.00 2015-10-13 01:27:54.125 286 12485.88 108.50 54609.88 88888.00 2015-10-13 01:27:54.250 286 12485.85 108.47 54609.82 88888.00 2015-10-13 01:27:54.375 286 12485.88 108.47 54609.82 88888.00 2015-10-13 01:27:54.500 286 12485.92 108.50 54609.88 88888.00 2015-10-13 01:27:54.625 286 12485.90 108.45 54609.88 88888.00 2015-10-13 01:27:54.750 286 12485.95 108.47 54609.88 88888.00 2015-10-13 01:27:54.875 286 12485.88 108.47 54609.85 88888.00 2015-10-13 01:27:55.000 286 12485.92 108.42 54609.82 88888.00 2015-10-13 01:27:55.125 286 12485.92 108.45 54609.85 88888.00 2015-10-13 01:27:55.250 286 12485.88 108.45 54609.85 88888.00 2015-10-13 01:27:55.375 286 12485.92 108.47 54609.85 88888.00 2015-10-13 01:27:55.500 286 12485.95 108.50 54609.85 88888.00 2015-10-13 01:27:55.625 286 12485.98 108.53 54609.85 88888.00 2015-10-13 01:27:55.750 286 12485.95 108.53 54609.85 88888.00 2015-10-13 01:27:55.875 286 12485.95 108.50 54609.82 88888.00 2015-10-13 01:27:56.000 286 12485.98 108.47 54609.82 88888.00 2015-10-13 01:27:56.125 286 12486.02 108.45 54609.82 88888.00 2015-10-13 01:27:56.250 286 12485.98 108.42 54609.85 88888.00 2015-10-13 01:27:56.375 286 12485.95 108.40 54609.82 88888.00 2015-10-13 01:27:56.500 286 12486.02 108.35 54609.82 88888.00 2015-10-13 01:27:56.625 286 12486.08 108.38 54609.82 88888.00 2015-10-13 01:27:56.750 286 12486.08 108.40 54609.82 88888.00 2015-10-13 01:27:56.875 286 12486.02 108.40 54609.82 88888.00 2015-10-13 01:27:57.000 286 12485.98 108.40 54609.85 88888.00 2015-10-13 01:27:57.125 286 12485.98 108.45 54609.82 88888.00 2015-10-13 01:27:57.250 286 12485.98 108.47 54609.85 88888.00 2015-10-13 01:27:57.375 286 12486.00 108.50 54609.85 88888.00 2015-10-13 01:27:57.500 286 12486.00 108.47 54609.85 88888.00 2015-10-13 01:27:57.625 286 12486.02 108.53 54609.85 88888.00 2015-10-13 01:27:57.750 286 12485.92 108.53 54609.85 88888.00 2015-10-13 01:27:57.875 286 12485.92 108.53 54609.85 88888.00 2015-10-13 01:27:58.000 286 12485.98 108.53 54609.82 88888.00 2015-10-13 01:27:58.125 286 12485.92 108.55 54609.82 88888.00 2015-10-13 01:27:58.250 286 12485.90 108.55 54609.85 88888.00 2015-10-13 01:27:58.375 286 12485.98 108.58 54609.82 88888.00 2015-10-13 01:27:58.500 286 12486.00 108.58 54609.82 88888.00 2015-10-13 01:27:58.625 286 12485.98 108.60 54609.82 88888.00 2015-10-13 01:27:58.750 286 12485.88 108.62 54609.85 88888.00 2015-10-13 01:27:58.875 286 12485.83 108.65 54609.85 88888.00 2015-10-13 01:27:59.000 286 12485.83 108.60 54609.85 88888.00 2015-10-13 01:27:59.125 286 12485.85 108.62 54609.88 88888.00 2015-10-13 01:27:59.250 286 12485.80 108.62 54609.85 88888.00 2015-10-13 01:27:59.375 286 12485.77 108.62 54609.85 88888.00 2015-10-13 01:27:59.500 286 12485.77 108.65 54609.88 88888.00 2015-10-13 01:27:59.625 286 12485.77 108.62 54609.90 88888.00 2015-10-13 01:27:59.750 286 12485.85 108.62 54609.90 88888.00 2015-10-13 01:27:59.875 286 12485.92 108.65 54609.90 88888.00 2015-10-13 01:28:00.000 286 12485.95 108.65 54609.85 88888.00 2015-10-13 01:28:00.125 286 12485.92 108.62 54609.88 88888.00 2015-10-13 01:28:00.250 286 12485.85 108.60 54609.88 88888.00 2015-10-13 01:28:00.375 286 12485.83 108.60 54609.90 88888.00 2015-10-13 01:28:00.500 286 12485.90 108.60 54609.88 88888.00 2015-10-13 01:28:00.625 286 12485.92 108.60 54609.88 88888.00 2015-10-13 01:28:00.750 286 12485.95 108.60 54609.88 88888.00 2015-10-13 01:28:00.875 286 12485.95 108.60 54609.90 88888.00 2015-10-13 01:28:01.000 286 12485.95 108.58 54609.88 88888.00 2015-10-13 01:28:01.125 286 12485.95 108.58 54609.90 88888.00 2015-10-13 01:28:01.250 286 12485.92 108.60 54609.90 88888.00 2015-10-13 01:28:01.375 286 12485.92 108.62 54609.90 88888.00 2015-10-13 01:28:01.500 286 12485.88 108.62 54609.88 88888.00 2015-10-13 01:28:01.625 286 12485.80 108.62 54609.90 88888.00 2015-10-13 01:28:01.750 286 12485.83 108.60 54609.88 88888.00 2015-10-13 01:28:01.875 286 12485.83 108.60 54609.88 88888.00 2015-10-13 01:28:02.000 286 12485.88 108.58 54609.88 88888.00 2015-10-13 01:28:02.125 286 12485.90 108.53 54609.88 88888.00 2015-10-13 01:28:02.250 286 12485.90 108.53 54609.88 88888.00 2015-10-13 01:28:02.375 286 12485.92 108.58 54609.88 88888.00 2015-10-13 01:28:02.500 286 12485.92 108.58 54609.88 88888.00 2015-10-13 01:28:02.625 286 12485.88 108.58 54609.88 88888.00 2015-10-13 01:28:02.750 286 12485.88 108.55 54609.90 88888.00 2015-10-13 01:28:02.875 286 12485.98 108.60 54609.90 88888.00 2015-10-13 01:28:03.000 286 12486.00 108.60 54609.90 88888.00 2015-10-13 01:28:03.125 286 12485.95 108.60 54609.90 88888.00 2015-10-13 01:28:03.250 286 12485.88 108.58 54609.90 88888.00 2015-10-13 01:28:03.375 286 12485.88 108.60 54609.90 88888.00 2015-10-13 01:28:03.500 286 12485.92 108.58 54609.90 88888.00 2015-10-13 01:28:03.625 286 12485.95 108.60 54609.90 88888.00 2015-10-13 01:28:03.750 286 12485.95 108.62 54609.90 88888.00 2015-10-13 01:28:03.875 286 12485.92 108.60 54609.90 88888.00 2015-10-13 01:28:04.000 286 12485.92 108.58 54609.88 88888.00 2015-10-13 01:28:04.125 286 12485.88 108.58 54609.90 88888.00 2015-10-13 01:28:04.250 286 12485.85 108.55 54609.90 88888.00 2015-10-13 01:28:04.375 286 12485.83 108.60 54609.93 88888.00 2015-10-13 01:28:04.500 286 12485.83 108.60 54609.93 88888.00 2015-10-13 01:28:04.625 286 12485.85 108.58 54609.90 88888.00 2015-10-13 01:28:04.750 286 12485.85 108.55 54609.90 88888.00 2015-10-13 01:28:04.875 286 12485.83 108.55 54609.90 88888.00 2015-10-13 01:28:05.000 286 12485.85 108.55 54609.90 88888.00 2015-10-13 01:28:05.125 286 12485.88 108.60 54609.93 88888.00 2015-10-13 01:28:05.250 286 12485.90 108.55 54609.95 88888.00 2015-10-13 01:28:05.375 286 12485.85 108.50 54609.93 88888.00 2015-10-13 01:28:05.500 286 12485.80 108.50 54609.90 88888.00 2015-10-13 01:28:05.625 286 12485.77 108.55 54609.90 88888.00 2015-10-13 01:28:05.750 286 12485.77 108.55 54609.90 88888.00 2015-10-13 01:28:05.875 286 12485.77 108.58 54609.88 88888.00 2015-10-13 01:28:06.000 286 12485.77 108.53 54609.88 88888.00 2015-10-13 01:28:06.125 286 12485.77 108.55 54609.95 88888.00 2015-10-13 01:28:06.250 286 12485.80 108.50 54609.93 88888.00 2015-10-13 01:28:06.375 286 12485.80 108.53 54609.93 88888.00 2015-10-13 01:28:06.500 286 12485.67 108.50 54609.93 88888.00 2015-10-13 01:28:06.625 286 12485.73 108.53 54609.95 88888.00 2015-10-13 01:28:06.750 286 12485.80 108.53 54609.95 88888.00 2015-10-13 01:28:06.875 286 12485.77 108.47 54609.90 88888.00 2015-10-13 01:28:07.000 286 12485.77 108.45 54609.90 88888.00 2015-10-13 01:28:07.125 286 12485.83 108.47 54609.90 88888.00 2015-10-13 01:28:07.250 286 12485.77 108.45 54609.90 88888.00 2015-10-13 01:28:07.375 286 12485.85 108.45 54609.90 88888.00 2015-10-13 01:28:07.500 286 12485.90 108.45 54609.90 88888.00 2015-10-13 01:28:07.625 286 12485.90 108.45 54609.90 88888.00 2015-10-13 01:28:07.750 286 12485.85 108.45 54609.93 88888.00 2015-10-13 01:28:07.875 286 12485.85 108.45 54609.93 88888.00 2015-10-13 01:28:08.000 286 12485.85 108.45 54609.88 88888.00 2015-10-13 01:28:08.125 286 12485.88 108.42 54609.90 88888.00 2015-10-13 01:28:08.250 286 12485.85 108.40 54609.90 88888.00 2015-10-13 01:28:08.375 286 12485.85 108.42 54609.93 88888.00 2015-10-13 01:28:08.500 286 12485.90 108.42 54609.93 88888.00 2015-10-13 01:28:08.625 286 12485.90 108.42 54609.93 88888.00 2015-10-13 01:28:08.750 286 12485.85 108.42 54609.93 88888.00 2015-10-13 01:28:08.875 286 12485.80 108.42 54609.90 88888.00 2015-10-13 01:28:09.000 286 12485.80 108.45 54609.93 88888.00 2015-10-13 01:28:09.125 286 12485.80 108.47 54609.93 88888.00 2015-10-13 01:28:09.250 286 12485.73 108.45 54609.93 88888.00 2015-10-13 01:28:09.375 286 12485.75 108.40 54609.95 88888.00 2015-10-13 01:28:09.500 286 12485.80 108.40 54609.95 88888.00 2015-10-13 01:28:09.625 286 12485.77 108.42 54609.93 88888.00 2015-10-13 01:28:09.750 286 12485.75 108.40 54609.93 88888.00 2015-10-13 01:28:09.875 286 12485.75 108.35 54609.93 88888.00 2015-10-13 01:28:10.000 286 12485.70 108.33 54609.93 88888.00 2015-10-13 01:28:10.125 286 12485.67 108.33 54609.95 88888.00 2015-10-13 01:28:10.250 286 12485.73 108.33 54609.95 88888.00 2015-10-13 01:28:10.375 286 12485.73 108.33 54609.95 88888.00 2015-10-13 01:28:10.500 286 12485.70 108.30 54609.93 88888.00 2015-10-13 01:28:10.625 286 12485.73 108.28 54609.95 88888.00 2015-10-13 01:28:10.750 286 12485.80 108.25 54609.93 88888.00 2015-10-13 01:28:10.875 286 12485.85 108.28 54609.95 88888.00 2015-10-13 01:28:11.000 286 12485.77 108.28 54609.95 88888.00 2015-10-13 01:28:11.125 286 12485.75 108.28 54609.97 88888.00 2015-10-13 01:28:11.250 286 12485.70 108.25 54609.95 88888.00 2015-10-13 01:28:11.375 286 12485.73 108.28 54609.95 88888.00 2015-10-13 01:28:11.500 286 12485.70 108.28 54609.95 88888.00 2015-10-13 01:28:11.625 286 12485.70 108.25 54609.97 88888.00 2015-10-13 01:28:11.750 286 12485.77 108.28 54609.97 88888.00 2015-10-13 01:28:11.875 286 12485.80 108.28 54609.95 88888.00 2015-10-13 01:28:12.000 286 12485.80 108.25 54609.93 88888.00 2015-10-13 01:28:12.125 286 12485.73 108.25 54609.97 88888.00 2015-10-13 01:28:12.250 286 12485.67 108.22 54609.93 88888.00 2015-10-13 01:28:12.375 286 12485.67 108.17 54609.93 88888.00 2015-10-13 01:28:12.500 286 12485.70 108.17 54609.93 88888.00 2015-10-13 01:28:12.625 286 12485.65 108.17 54609.97 88888.00 2015-10-13 01:28:12.750 286 12485.62 108.17 54609.97 88888.00 2015-10-13 01:28:12.875 286 12485.67 108.20 54609.97 88888.00 2015-10-13 01:28:13.000 286 12485.77 108.15 54609.95 88888.00 2015-10-13 01:28:13.125 286 12485.75 108.15 54609.95 88888.00 2015-10-13 01:28:13.250 286 12485.73 108.17 54609.97 88888.00 2015-10-13 01:28:13.375 286 12485.73 108.20 54609.95 88888.00 2015-10-13 01:28:13.500 286 12485.70 108.17 54609.97 88888.00 2015-10-13 01:28:13.625 286 12485.65 108.20 54609.97 88888.00 2015-10-13 01:28:13.750 286 12485.58 108.17 54609.97 88888.00 2015-10-13 01:28:13.875 286 12485.58 108.20 54609.97 88888.00 2015-10-13 01:28:14.000 286 12485.60 108.17 54609.95 88888.00 2015-10-13 01:28:14.125 286 12485.58 108.20 54609.97 88888.00 2015-10-13 01:28:14.250 286 12485.55 108.12 54609.95 88888.00 2015-10-13 01:28:14.375 286 12485.58 108.17 54609.95 88888.00 2015-10-13 01:28:14.500 286 12485.62 108.20 54609.95 88888.00 2015-10-13 01:28:14.625 286 12485.60 108.15 54609.95 88888.00 2015-10-13 01:28:14.750 286 12485.55 108.12 54609.95 88888.00 2015-10-13 01:28:14.875 286 12485.50 108.10 54609.95 88888.00 2015-10-13 01:28:15.000 286 12485.50 108.10 54609.95 88888.00 2015-10-13 01:28:15.125 286 12485.52 108.10 54609.95 88888.00 2015-10-13 01:28:15.250 286 12485.52 108.10 54609.97 88888.00 2015-10-13 01:28:15.375 286 12485.58 108.12 54609.95 88888.00 2015-10-13 01:28:15.500 286 12485.60 108.10 54609.97 88888.00 2015-10-13 01:28:15.625 286 12485.55 108.12 54609.97 88888.00 2015-10-13 01:28:15.750 286 12485.50 108.15 54609.95 88888.00 2015-10-13 01:28:15.875 286 12485.55 108.12 54609.95 88888.00 2015-10-13 01:28:16.000 286 12485.58 108.08 54609.97 88888.00 2015-10-13 01:28:16.125 286 12485.58 108.08 54609.97 88888.00 2015-10-13 01:28:16.250 286 12485.52 108.08 54609.97 88888.00 2015-10-13 01:28:16.375 286 12485.55 108.08 54609.97 88888.00 2015-10-13 01:28:16.500 286 12485.60 108.08 54609.95 88888.00 2015-10-13 01:28:16.625 286 12485.60 108.08 54609.93 88888.00 2015-10-13 01:28:16.750 286 12485.52 108.05 54609.93 88888.00 2015-10-13 01:28:16.875 286 12485.52 108.05 54609.95 88888.00 2015-10-13 01:28:17.000 286 12485.55 108.05 54609.93 88888.00 2015-10-13 01:28:17.125 286 12485.55 108.08 54609.93 88888.00 2015-10-13 01:28:17.250 286 12485.50 108.10 54609.95 88888.00 2015-10-13 01:28:17.375 286 12485.55 108.10 54609.97 88888.00 2015-10-13 01:28:17.500 286 12485.52 108.08 54609.97 88888.00 2015-10-13 01:28:17.625 286 12485.52 108.05 54609.97 88888.00 2015-10-13 01:28:17.750 286 12485.52 108.05 54609.95 88888.00 2015-10-13 01:28:17.875 286 12485.52 108.05 54609.95 88888.00 2015-10-13 01:28:18.000 286 12485.48 108.03 54609.95 88888.00 2015-10-13 01:28:18.125 286 12485.50 108.03 54609.95 88888.00 2015-10-13 01:28:18.250 286 12485.55 108.00 54610.00 88888.00 2015-10-13 01:28:18.375 286 12485.58 108.05 54610.00 88888.00 2015-10-13 01:28:18.500 286 12485.55 108.03 54609.97 88888.00 2015-10-13 01:28:18.625 286 12485.48 108.03 54609.97 88888.00 2015-10-13 01:28:18.750 286 12485.48 108.05 54609.97 88888.00 2015-10-13 01:28:18.875 286 12485.52 108.08 54609.97 88888.00 2015-10-13 01:28:19.000 286 12485.58 108.05 54610.00 88888.00 2015-10-13 01:28:19.125 286 12485.58 108.03 54610.00 88888.00 2015-10-13 01:28:19.250 286 12485.50 107.97 54609.97 88888.00 2015-10-13 01:28:19.375 286 12485.55 108.00 54609.97 88888.00 2015-10-13 01:28:19.500 286 12485.50 107.97 54610.00 88888.00 2015-10-13 01:28:19.625 286 12485.50 107.97 54609.97 88888.00 2015-10-13 01:28:19.750 286 12485.55 108.03 54609.95 88888.00 2015-10-13 01:28:19.875 286 12485.50 108.00 54609.95 88888.00 2015-10-13 01:28:20.000 286 12485.45 108.00 54609.97 88888.00 2015-10-13 01:28:20.125 286 12485.50 108.00 54610.00 88888.00 2015-10-13 01:28:20.250 286 12485.45 107.95 54609.97 88888.00 2015-10-13 01:28:20.375 286 12485.45 107.97 54609.97 88888.00 2015-10-13 01:28:20.500 286 12485.48 108.00 54609.95 88888.00 2015-10-13 01:28:20.625 286 12485.50 108.03 54609.95 88888.00 2015-10-13 01:28:20.750 286 12485.48 108.00 54610.00 88888.00 2015-10-13 01:28:20.875 286 12485.45 108.00 54609.97 88888.00 2015-10-13 01:28:21.000 286 12485.45 107.97 54609.95 88888.00 2015-10-13 01:28:21.125 286 12485.40 107.97 54609.95 88888.00 2015-10-13 01:28:21.250 286 12485.40 107.97 54610.00 88888.00 2015-10-13 01:28:21.375 286 12485.42 107.97 54609.97 88888.00 2015-10-13 01:28:21.500 286 12485.38 107.97 54609.95 88888.00 2015-10-13 01:28:21.625 286 12485.45 108.00 54609.97 88888.00 2015-10-13 01:28:21.750 286 12485.52 108.03 54609.97 88888.00 2015-10-13 01:28:21.875 286 12485.55 108.00 54609.95 88888.00 2015-10-13 01:28:22.000 286 12485.55 108.00 54609.93 88888.00 2015-10-13 01:28:22.125 286 12485.45 108.03 54609.95 88888.00 2015-10-13 01:28:22.250 286 12485.33 108.00 54609.95 88888.00 2015-10-13 01:28:22.375 286 12485.38 107.97 54609.93 88888.00 2015-10-13 01:28:22.500 286 12485.38 107.97 54609.95 88888.00 2015-10-13 01:28:22.625 286 12485.42 107.97 54609.95 88888.00 2015-10-13 01:28:22.750 286 12485.48 108.00 54609.95 88888.00 2015-10-13 01:28:22.875 286 12485.48 107.97 54609.93 88888.00 2015-10-13 01:28:23.000 286 12485.45 108.03 54609.93 88888.00 2015-10-13 01:28:23.125 286 12485.48 108.03 54609.93 88888.00 2015-10-13 01:28:23.250 286 12485.42 108.00 54609.95 88888.00 2015-10-13 01:28:23.375 286 12485.42 108.00 54609.97 88888.00 2015-10-13 01:28:23.500 286 12485.45 108.00 54609.97 88888.00 2015-10-13 01:28:23.625 286 12485.48 108.00 54609.95 88888.00 2015-10-13 01:28:23.750 286 12485.45 108.00 54609.95 88888.00 2015-10-13 01:28:23.875 286 12485.40 108.03 54609.95 88888.00 2015-10-13 01:28:24.000 286 12485.40 108.03 54609.97 88888.00 2015-10-13 01:28:24.125 286 12485.35 108.05 54609.97 88888.00 2015-10-13 01:28:24.250 286 12485.27 108.05 54609.95 88888.00 2015-10-13 01:28:24.375 286 12485.35 108.08 54609.97 88888.00 2015-10-13 01:28:24.500 286 12485.42 108.05 54609.97 88888.00 2015-10-13 01:28:24.625 286 12485.42 108.03 54609.97 88888.00 2015-10-13 01:28:24.750 286 12485.42 108.00 54609.97 88888.00 2015-10-13 01:28:24.875 286 12485.35 108.03 54609.95 88888.00 2015-10-13 01:28:25.000 286 12485.38 108.03 54609.95 88888.00 2015-10-13 01:28:25.125 286 12485.27 108.00 54609.95 88888.00 2015-10-13 01:28:25.250 286 12485.25 108.05 54609.97 88888.00 2015-10-13 01:28:25.375 286 12485.27 108.05 54609.95 88888.00 2015-10-13 01:28:25.500 286 12485.30 108.03 54609.95 88888.00 2015-10-13 01:28:25.625 286 12485.38 108.03 54609.97 88888.00 2015-10-13 01:28:25.750 286 12485.40 108.03 54609.97 88888.00 2015-10-13 01:28:25.875 286 12485.38 108.00 54609.95 88888.00 2015-10-13 01:28:26.000 286 12485.42 108.03 54609.93 88888.00 2015-10-13 01:28:26.125 286 12485.45 107.97 54609.93 88888.00 2015-10-13 01:28:26.250 286 12485.42 107.97 54609.95 88888.00 2015-10-13 01:28:26.375 286 12485.48 108.00 54609.93 88888.00 2015-10-13 01:28:26.500 286 12485.50 108.00 54609.95 88888.00 2015-10-13 01:28:26.625 286 12485.52 108.00 54609.93 88888.00 2015-10-13 01:28:26.750 286 12485.55 108.00 54609.95 88888.00 2015-10-13 01:28:26.875 286 12485.55 108.03 54609.95 88888.00 2015-10-13 01:28:27.000 286 12485.50 107.97 54609.93 88888.00 2015-10-13 01:28:27.125 286 12485.45 108.03 54609.93 88888.00 2015-10-13 01:28:27.250 286 12485.45 108.00 54609.93 88888.00 2015-10-13 01:28:27.375 286 12485.48 108.00 54609.93 88888.00 2015-10-13 01:28:27.500 286 12485.50 108.00 54609.95 88888.00 2015-10-13 01:28:27.625 286 12485.52 108.00 54609.95 88888.00 2015-10-13 01:28:27.750 286 12485.52 108.00 54609.95 88888.00 2015-10-13 01:28:27.875 286 12485.48 108.03 54609.95 88888.00 2015-10-13 01:28:28.000 286 12485.48 108.05 54609.93 88888.00 2015-10-13 01:28:28.125 286 12485.52 108.05 54609.95 88888.00 2015-10-13 01:28:28.250 286 12485.45 108.08 54609.95 88888.00 2015-10-13 01:28:28.375 286 12485.45 108.10 54609.97 88888.00 2015-10-13 01:28:28.500 286 12485.42 108.08 54609.95 88888.00 2015-10-13 01:28:28.625 286 12485.42 108.03 54609.95 88888.00 2015-10-13 01:28:28.750 286 12485.45 108.05 54609.93 88888.00 2015-10-13 01:28:28.875 286 12485.45 108.05 54609.90 88888.00 2015-10-13 01:28:29.000 286 12485.42 108.08 54609.90 88888.00 2015-10-13 01:28:29.125 286 12485.40 108.08 54609.90 88888.00 2015-10-13 01:28:29.250 286 12485.40 108.03 54609.93 88888.00 2015-10-13 01:28:29.375 286 12485.45 108.03 54609.93 88888.00 2015-10-13 01:28:29.500 286 12485.48 108.03 54609.90 88888.00 2015-10-13 01:28:29.625 286 12485.42 108.03 54609.90 88888.00 2015-10-13 01:28:29.750 286 12485.40 108.00 54609.90 88888.00 2015-10-13 01:28:29.875 286 12485.40 108.00 54609.90 88888.00 2015-10-13 01:28:30.000 286 12485.45 108.03 54609.88 88888.00 2015-10-13 01:28:30.125 286 12485.48 108.03 54609.93 88888.00 2015-10-13 01:28:30.250 286 12485.48 108.05 54609.93 88888.00 2015-10-13 01:28:30.375 286 12485.52 108.03 54609.90 88888.00 2015-10-13 01:28:30.500 286 12485.52 108.03 54609.90 88888.00 2015-10-13 01:28:30.625 286 12485.52 108.00 54609.90 88888.00 2015-10-13 01:28:30.750 286 12485.52 108.00 54609.90 88888.00 2015-10-13 01:28:30.875 286 12485.52 108.03 54609.90 88888.00 2015-10-13 01:28:31.000 286 12485.48 108.08 54609.90 88888.00 2015-10-13 01:28:31.125 286 12485.42 108.08 54609.93 88888.00 2015-10-13 01:28:31.250 286 12485.42 108.05 54609.93 88888.00 2015-10-13 01:28:31.375 286 12485.48 108.08 54609.95 88888.00 2015-10-13 01:28:31.500 286 12485.52 108.05 54609.95 88888.00 2015-10-13 01:28:31.625 286 12485.50 108.03 54609.95 88888.00 2015-10-13 01:28:31.750 286 12485.52 108.03 54609.95 88888.00 2015-10-13 01:28:31.875 286 12485.52 108.05 54609.93 88888.00 2015-10-13 01:28:32.000 286 12485.50 108.08 54609.93 88888.00 2015-10-13 01:28:32.125 286 12485.48 108.03 54609.93 88888.00 2015-10-13 01:28:32.250 286 12485.38 107.97 54609.93 88888.00 2015-10-13 01:28:32.375 286 12485.45 107.97 54609.95 88888.00 2015-10-13 01:28:32.500 286 12485.48 108.00 54609.90 88888.00 2015-10-13 01:28:32.625 286 12485.48 108.00 54609.93 88888.00 2015-10-13 01:28:32.750 286 12485.48 108.03 54609.95 88888.00 2015-10-13 01:28:32.875 286 12485.42 108.08 54609.95 88888.00 2015-10-13 01:28:33.000 286 12485.45 108.08 54609.93 88888.00 2015-10-13 01:28:33.125 286 12485.42 108.05 54609.93 88888.00 2015-10-13 01:28:33.250 286 12485.30 108.05 54609.95 88888.00 2015-10-13 01:28:33.375 286 12485.35 108.08 54609.95 88888.00 2015-10-13 01:28:33.500 286 12485.40 108.08 54609.95 88888.00 2015-10-13 01:28:33.625 286 12485.38 108.10 54609.93 88888.00 2015-10-13 01:28:33.750 286 12485.35 108.08 54609.93 88888.00 2015-10-13 01:28:33.875 286 12485.38 108.05 54609.90 88888.00 2015-10-13 01:28:34.000 286 12485.42 108.05 54609.93 88888.00 2015-10-13 01:28:34.125 286 12485.40 108.05 54609.93 88888.00 2015-10-13 01:28:34.250 286 12485.42 108.05 54609.93 88888.00 2015-10-13 01:28:34.375 286 12485.45 108.05 54609.93 88888.00 2015-10-13 01:28:34.500 286 12485.45 108.03 54609.93 88888.00 2015-10-13 01:28:34.625 286 12485.48 108.00 54609.93 88888.00 2015-10-13 01:28:34.750 286 12485.42 108.00 54609.93 88888.00 2015-10-13 01:28:34.875 286 12485.38 107.97 54609.95 88888.00 2015-10-13 01:28:35.000 286 12485.35 107.97 54609.93 88888.00 2015-10-13 01:28:35.125 286 12485.35 107.97 54609.95 88888.00 2015-10-13 01:28:35.250 286 12485.33 108.03 54609.95 88888.00 2015-10-13 01:28:35.375 286 12485.33 108.03 54609.95 88888.00 2015-10-13 01:28:35.500 286 12485.33 107.97 54609.93 88888.00 2015-10-13 01:28:35.625 286 12485.33 107.95 54609.95 88888.00 2015-10-13 01:28:35.750 286 12485.30 107.92 54609.95 88888.00 2015-10-13 01:28:35.875 286 12485.33 107.92 54609.95 88888.00 2015-10-13 01:28:36.000 286 12485.42 107.92 54609.93 88888.00 2015-10-13 01:28:36.125 286 12485.42 107.95 54609.93 88888.00 2015-10-13 01:28:36.250 286 12485.38 107.97 54609.95 88888.00 2015-10-13 01:28:36.375 286 12485.40 107.97 54609.93 88888.00 2015-10-13 01:28:36.500 286 12485.42 107.95 54609.93 88888.00 2015-10-13 01:28:36.625 286 12485.45 107.97 54609.95 88888.00 2015-10-13 01:28:36.750 286 12485.42 107.95 54609.95 88888.00 2015-10-13 01:28:36.875 286 12485.42 107.95 54609.95 88888.00 2015-10-13 01:28:37.000 286 12485.40 107.95 54609.95 88888.00 2015-10-13 01:28:37.125 286 12485.38 107.95 54609.95 88888.00 2015-10-13 01:28:37.250 286 12485.38 107.97 54609.97 88888.00 2015-10-13 01:28:37.375 286 12485.40 107.95 54609.93 88888.00 2015-10-13 01:28:37.500 286 12485.35 107.95 54609.93 88888.00 2015-10-13 01:28:37.625 286 12485.35 107.95 54609.95 88888.00 2015-10-13 01:28:37.750 286 12485.33 107.92 54609.95 88888.00 2015-10-13 01:28:37.875 286 12485.35 107.90 54609.93 88888.00 2015-10-13 01:28:38.000 286 12485.33 107.92 54609.93 88888.00 2015-10-13 01:28:38.125 286 12485.25 107.92 54609.95 88888.00 2015-10-13 01:28:38.250 286 12485.15 107.90 54609.97 88888.00 2015-10-13 01:28:38.375 286 12485.17 107.95 54609.97 88888.00 2015-10-13 01:28:38.500 286 12485.27 107.92 54609.97 88888.00 2015-10-13 01:28:38.625 286 12485.35 107.90 54609.95 88888.00 2015-10-13 01:28:38.750 286 12485.35 107.92 54609.95 88888.00 2015-10-13 01:28:38.875 286 12485.30 107.92 54609.95 88888.00 2015-10-13 01:28:39.000 286 12485.23 107.92 54609.95 88888.00 2015-10-13 01:28:39.125 286 12485.23 107.90 54610.00 88888.00 2015-10-13 01:28:39.250 286 12485.23 107.90 54609.97 88888.00 2015-10-13 01:28:39.375 286 12485.27 107.92 54609.95 88888.00 2015-10-13 01:28:39.500 286 12485.27 107.97 54609.95 88888.00 2015-10-13 01:28:39.625 286 12485.27 107.97 54609.95 88888.00 2015-10-13 01:28:39.750 286 12485.25 107.92 54609.95 88888.00 2015-10-13 01:28:39.875 286 12485.27 107.90 54609.97 88888.00 2015-10-13 01:28:40.000 286 12485.27 107.90 54609.97 88888.00 2015-10-13 01:28:40.125 286 12485.25 107.90 54609.95 88888.00 2015-10-13 01:28:40.250 286 12485.20 107.88 54609.97 88888.00 2015-10-13 01:28:40.375 286 12485.23 107.90 54609.97 88888.00 2015-10-13 01:28:40.500 286 12485.23 107.92 54609.97 88888.00 2015-10-13 01:28:40.625 286 12485.23 107.90 54609.97 88888.00 2015-10-13 01:28:40.750 286 12485.23 107.90 54609.95 88888.00 2015-10-13 01:28:40.875 286 12485.20 107.88 54609.95 88888.00 2015-10-13 01:28:41.000 286 12485.20 107.88 54609.95 88888.00 2015-10-13 01:28:41.125 286 12485.23 107.88 54609.97 88888.00 2015-10-13 01:28:41.250 286 12485.25 107.88 54609.97 88888.00 2015-10-13 01:28:41.375 286 12485.27 107.88 54609.95 88888.00 2015-10-13 01:28:41.500 286 12485.25 107.85 54609.95 88888.00 2015-10-13 01:28:41.625 286 12485.23 107.83 54609.97 88888.00 2015-10-13 01:28:41.750 286 12485.20 107.88 54609.97 88888.00 2015-10-13 01:28:41.875 286 12485.20 107.90 54610.00 88888.00 2015-10-13 01:28:42.000 286 12485.23 107.85 54610.00 88888.00 2015-10-13 01:28:42.125 286 12485.23 107.88 54610.00 88888.00 2015-10-13 01:28:42.250 286 12485.20 107.88 54609.97 88888.00 2015-10-13 01:28:42.375 286 12485.20 107.90 54609.97 88888.00 2015-10-13 01:28:42.500 286 12485.20 107.90 54609.97 88888.00 2015-10-13 01:28:42.625 286 12485.17 107.88 54609.97 88888.00 2015-10-13 01:28:42.750 286 12485.15 107.85 54609.97 88888.00 2015-10-13 01:28:42.875 286 12485.08 107.85 54609.97 88888.00 2015-10-13 01:28:43.000 286 12485.08 107.88 54609.97 88888.00 2015-10-13 01:28:43.125 286 12485.08 107.88 54610.00 88888.00 2015-10-13 01:28:43.250 286 12485.10 107.85 54610.00 88888.00 2015-10-13 01:28:43.375 286 12485.12 107.85 54609.97 88888.00 2015-10-13 01:28:43.500 286 12485.17 107.88 54610.03 88888.00 2015-10-13 01:28:43.625 286 12485.17 107.85 54609.97 88888.00 2015-10-13 01:28:43.750 286 12485.15 107.88 54609.97 88888.00 2015-10-13 01:28:43.875 286 12485.15 107.88 54609.97 88888.00 2015-10-13 01:28:44.000 286 12485.10 107.88 54609.97 88888.00 2015-10-13 01:28:44.125 286 12485.00 107.90 54610.00 88888.00 2015-10-13 01:28:44.250 286 12484.98 107.83 54610.03 88888.00 2015-10-13 01:28:44.375 286 12485.00 107.83 54610.00 88888.00 2015-10-13 01:28:44.500 286 12485.02 107.78 54609.97 88888.00 2015-10-13 01:28:44.625 286 12485.05 107.78 54609.95 88888.00 2015-10-13 01:28:44.750 286 12485.05 107.83 54609.97 88888.00 2015-10-13 01:28:44.875 286 12485.02 107.83 54609.97 88888.00 2015-10-13 01:28:45.000 286 12485.10 107.83 54609.93 88888.00 2015-10-13 01:28:45.125 286 12485.15 107.85 54609.95 88888.00 2015-10-13 01:28:45.250 286 12485.10 107.83 54609.97 88888.00 2015-10-13 01:28:45.375 286 12485.12 107.80 54609.95 88888.00 2015-10-13 01:28:45.500 286 12485.10 107.80 54609.95 88888.00 2015-10-13 01:28:45.625 286 12485.08 107.80 54609.95 88888.00 2015-10-13 01:28:45.750 286 12485.08 107.80 54609.97 88888.00 2015-10-13 01:28:45.875 286 12485.08 107.80 54609.97 88888.00 2015-10-13 01:28:46.000 286 12485.08 107.78 54610.00 88888.00 2015-10-13 01:28:46.125 286 12485.08 107.78 54609.97 88888.00 2015-10-13 01:28:46.250 286 12485.05 107.72 54609.97 88888.00 2015-10-13 01:28:46.375 286 12485.05 107.72 54609.95 88888.00 2015-10-13 01:28:46.500 286 12485.05 107.75 54609.95 88888.00 2015-10-13 01:28:46.625 286 12485.05 107.78 54609.97 88888.00 2015-10-13 01:28:46.750 286 12485.05 107.75 54609.95 88888.00 2015-10-13 01:28:46.875 286 12485.05 107.80 54609.95 88888.00 2015-10-13 01:28:47.000 286 12485.05 107.80 54609.97 88888.00 2015-10-13 01:28:47.125 286 12485.02 107.78 54609.97 88888.00 2015-10-13 01:28:47.250 286 12485.02 107.75 54609.95 88888.00 2015-10-13 01:28:47.375 286 12485.05 107.75 54609.95 88888.00 2015-10-13 01:28:47.500 286 12485.08 107.78 54609.95 88888.00 2015-10-13 01:28:47.625 286 12485.08 107.78 54609.97 88888.00 2015-10-13 01:28:47.750 286 12485.08 107.72 54610.00 88888.00 2015-10-13 01:28:47.875 286 12485.05 107.67 54609.97 88888.00 2015-10-13 01:28:48.000 286 12485.05 107.70 54609.97 88888.00 2015-10-13 01:28:48.125 286 12485.02 107.72 54610.00 88888.00 2015-10-13 01:28:48.250 286 12485.00 107.72 54609.97 88888.00 2015-10-13 01:28:48.375 286 12485.00 107.78 54609.97 88888.00 2015-10-13 01:28:48.500 286 12485.02 107.78 54609.97 88888.00 2015-10-13 01:28:48.625 286 12485.02 107.78 54609.97 88888.00 2015-10-13 01:28:48.750 286 12485.08 107.75 54609.95 88888.00 2015-10-13 01:28:48.875 286 12485.00 107.72 54609.95 88888.00 2015-10-13 01:28:49.000 286 12484.98 107.70 54609.93 88888.00 2015-10-13 01:28:49.125 286 12485.00 107.70 54609.95 88888.00 2015-10-13 01:28:49.250 286 12485.02 107.67 54609.97 88888.00 2015-10-13 01:28:49.375 286 12485.10 107.67 54609.95 88888.00 2015-10-13 01:28:49.500 286 12485.10 107.67 54609.95 88888.00 2015-10-13 01:28:49.625 286 12485.10 107.67 54609.93 88888.00 2015-10-13 01:28:49.750 286 12485.12 107.67 54609.95 88888.00 2015-10-13 01:28:49.875 286 12485.08 107.67 54609.95 88888.00 2015-10-13 01:28:50.000 286 12485.05 107.62 54609.95 88888.00 2015-10-13 01:28:50.125 286 12484.98 107.60 54609.95 88888.00 2015-10-13 01:28:50.250 286 12484.95 107.58 54609.95 88888.00 2015-10-13 01:28:50.375 286 12485.00 107.65 54609.95 88888.00 2015-10-13 01:28:50.500 286 12484.98 107.65 54609.95 88888.00 2015-10-13 01:28:50.625 286 12484.95 107.62 54609.95 88888.00 2015-10-13 01:28:50.750 286 12484.95 107.62 54609.95 88888.00 2015-10-13 01:28:50.875 286 12484.92 107.62 54609.95 88888.00 2015-10-13 01:28:51.000 286 12484.95 107.60 54609.93 88888.00 2015-10-13 01:28:51.125 286 12484.98 107.60 54609.95 88888.00 2015-10-13 01:28:51.250 286 12484.95 107.58 54609.95 88888.00 2015-10-13 01:28:51.375 286 12485.02 107.58 54609.93 88888.00 2015-10-13 01:28:51.500 286 12485.00 107.58 54609.93 88888.00 2015-10-13 01:28:51.625 286 12484.98 107.58 54609.93 88888.00 2015-10-13 01:28:51.750 286 12485.02 107.60 54609.95 88888.00 2015-10-13 01:28:51.875 286 12485.05 107.60 54609.95 88888.00 2015-10-13 01:28:52.000 286 12485.00 107.60 54609.90 88888.00 2015-10-13 01:28:52.125 286 12485.00 107.62 54609.93 88888.00 2015-10-13 01:28:52.250 286 12485.00 107.62 54609.95 88888.00 2015-10-13 01:28:52.375 286 12485.08 107.62 54609.95 88888.00 2015-10-13 01:28:52.500 286 12485.02 107.62 54609.95 88888.00 2015-10-13 01:28:52.625 286 12485.00 107.62 54609.93 88888.00 2015-10-13 01:28:52.750 286 12485.02 107.65 54609.93 88888.00 2015-10-13 01:28:52.875 286 12485.02 107.65 54609.93 88888.00 2015-10-13 01:28:53.000 286 12484.98 107.62 54609.93 88888.00 2015-10-13 01:28:53.125 286 12484.95 107.65 54609.93 88888.00 2015-10-13 01:28:53.250 286 12484.95 107.65 54609.93 88888.00 2015-10-13 01:28:53.375 286 12485.02 107.65 54609.93 88888.00 2015-10-13 01:28:53.500 286 12485.02 107.65 54609.90 88888.00 2015-10-13 01:28:53.625 286 12485.00 107.60 54609.90 88888.00 2015-10-13 01:28:53.750 286 12484.95 107.58 54609.93 88888.00 2015-10-13 01:28:53.875 286 12485.00 107.58 54609.93 88888.00 2015-10-13 01:28:54.000 286 12484.98 107.60 54609.90 88888.00 2015-10-13 01:28:54.125 286 12485.00 107.65 54609.93 88888.00 2015-10-13 01:28:54.250 286 12485.02 107.65 54609.93 88888.00 2015-10-13 01:28:54.375 286 12485.00 107.62 54609.93 88888.00 2015-10-13 01:28:54.500 286 12485.02 107.62 54609.93 88888.00 2015-10-13 01:28:54.625 286 12484.98 107.62 54609.90 88888.00 2015-10-13 01:28:54.750 286 12484.98 107.62 54609.90 88888.00 2015-10-13 01:28:54.875 286 12485.00 107.65 54609.90 88888.00 2015-10-13 01:28:55.000 286 12484.98 107.60 54609.88 88888.00 2015-10-13 01:28:55.125 286 12485.02 107.60 54609.88 88888.00 2015-10-13 01:28:55.250 286 12485.00 107.60 54609.90 88888.00 2015-10-13 01:28:55.375 286 12485.02 107.65 54609.93 88888.00 2015-10-13 01:28:55.500 286 12485.00 107.62 54609.93 88888.00 2015-10-13 01:28:55.625 286 12485.00 107.60 54609.93 88888.00 2015-10-13 01:28:55.750 286 12484.95 107.60 54609.93 88888.00 2015-10-13 01:28:55.875 286 12484.95 107.60 54609.93 88888.00 2015-10-13 01:28:56.000 286 12485.02 107.58 54609.90 88888.00 2015-10-13 01:28:56.125 286 12485.08 107.55 54609.90 88888.00 2015-10-13 01:28:56.250 286 12485.00 107.55 54609.88 88888.00 2015-10-13 01:28:56.375 286 12484.95 107.55 54609.88 88888.00 2015-10-13 01:28:56.500 286 12484.92 107.53 54609.88 88888.00 2015-10-13 01:28:56.625 286 12484.98 107.55 54609.88 88888.00 2015-10-13 01:28:56.750 286 12485.00 107.58 54609.90 88888.00 2015-10-13 01:28:56.875 286 12485.02 107.60 54609.90 88888.00 2015-10-13 01:28:57.000 286 12485.00 107.62 54609.88 88888.00 2015-10-13 01:28:57.125 286 12484.95 107.58 54609.90 88888.00 2015-10-13 01:28:57.250 286 12484.92 107.58 54609.90 88888.00 2015-10-13 01:28:57.375 286 12484.98 107.58 54609.90 88888.00 2015-10-13 01:28:57.500 286 12484.90 107.60 54609.88 88888.00 2015-10-13 01:28:57.625 286 12484.92 107.58 54609.90 88888.00 2015-10-13 01:28:57.750 286 12485.00 107.62 54609.90 88888.00 2015-10-13 01:28:57.875 286 12485.00 107.60 54609.88 88888.00 2015-10-13 01:28:58.000 286 12484.88 107.60 54609.88 88888.00 2015-10-13 01:28:58.125 286 12484.88 107.55 54609.88 88888.00 2015-10-13 01:28:58.250 286 12484.92 107.55 54609.88 88888.00 2015-10-13 01:28:58.375 286 12484.95 107.58 54609.90 88888.00 2015-10-13 01:28:58.500 286 12484.92 107.62 54609.93 88888.00 2015-10-13 01:28:58.625 286 12484.85 107.65 54609.90 88888.00 2015-10-13 01:28:58.750 286 12484.85 107.62 54609.90 88888.00 2015-10-13 01:28:58.875 286 12484.95 107.58 54609.88 88888.00 2015-10-13 01:28:59.000 286 12485.00 107.58 54609.88 88888.00 2015-10-13 01:28:59.125 286 12484.95 107.55 54609.85 88888.00 2015-10-13 01:28:59.250 286 12484.85 107.55 54609.90 88888.00 2015-10-13 01:28:59.375 286 12484.88 107.58 54609.88 88888.00 2015-10-13 01:28:59.500 286 12484.88 107.58 54609.88 88888.00 2015-10-13 01:28:59.625 286 12484.83 107.55 54609.85 88888.00 2015-10-13 01:28:59.750 286 12484.80 107.58 54609.85 88888.00 2015-10-13 01:28:59.875 286 12484.85 107.60 54609.88 88888.00 2015-10-13 01:29:00.000 286 12484.90 107.60 54609.88 88888.00 2015-10-13 01:29:00.125 286 12484.92 107.65 54609.88 88888.00 2015-10-13 01:29:00.250 286 12484.85 107.62 54609.85 88888.00 2015-10-13 01:29:00.375 286 12484.80 107.62 54609.88 88888.00 2015-10-13 01:29:00.500 286 12484.77 107.65 54609.88 88888.00 2015-10-13 01:29:00.625 286 12484.83 107.62 54609.88 88888.00 2015-10-13 01:29:00.750 286 12484.85 107.62 54609.88 88888.00 2015-10-13 01:29:00.875 286 12484.92 107.60 54609.85 88888.00 2015-10-13 01:29:01.000 286 12484.95 107.62 54609.90 88888.00 2015-10-13 01:29:01.125 286 12484.90 107.62 54609.90 88888.00 2015-10-13 01:29:01.250 286 12484.88 107.65 54609.90 88888.00 2015-10-13 01:29:01.375 286 12484.88 107.62 54609.90 88888.00 2015-10-13 01:29:01.500 286 12484.88 107.60 54609.85 88888.00 2015-10-13 01:29:01.625 286 12484.88 107.60 54609.85 88888.00 2015-10-13 01:29:01.750 286 12484.90 107.58 54609.85 88888.00 2015-10-13 01:29:01.875 286 12484.88 107.58 54609.82 88888.00 2015-10-13 01:29:02.000 286 12484.88 107.60 54609.82 88888.00 2015-10-13 01:29:02.125 286 12484.90 107.58 54609.88 88888.00 2015-10-13 01:29:02.250 286 12484.88 107.60 54609.88 88888.00 2015-10-13 01:29:02.375 286 12484.92 107.65 54609.85 88888.00 2015-10-13 01:29:02.500 286 12484.90 107.65 54609.85 88888.00 2015-10-13 01:29:02.625 286 12484.88 107.60 54609.82 88888.00 2015-10-13 01:29:02.750 286 12484.83 107.62 54609.82 88888.00 2015-10-13 01:29:02.875 286 12484.85 107.65 54609.85 88888.00 2015-10-13 01:29:03.000 286 12484.88 107.65 54609.82 88888.00 2015-10-13 01:29:03.125 286 12484.85 107.65 54609.85 88888.00 2015-10-13 01:29:03.250 286 12484.85 107.62 54609.88 88888.00 2015-10-13 01:29:03.375 286 12484.83 107.62 54609.85 88888.00 2015-10-13 01:29:03.500 286 12484.83 107.62 54609.85 88888.00 2015-10-13 01:29:03.625 286 12484.83 107.62 54609.85 88888.00 2015-10-13 01:29:03.750 286 12484.80 107.60 54609.88 88888.00 2015-10-13 01:29:03.875 286 12484.77 107.60 54609.88 88888.00 2015-10-13 01:29:04.000 286 12484.77 107.58 54609.85 88888.00 2015-10-13 01:29:04.125 286 12484.77 107.58 54609.85 88888.00 2015-10-13 01:29:04.250 286 12484.77 107.58 54609.85 88888.00 2015-10-13 01:29:04.375 286 12484.85 107.62 54609.85 88888.00 2015-10-13 01:29:04.500 286 12484.85 107.65 54609.82 88888.00 2015-10-13 01:29:04.625 286 12484.88 107.65 54609.82 88888.00 2015-10-13 01:29:04.750 286 12484.98 107.67 54609.82 88888.00 2015-10-13 01:29:04.875 286 12485.00 107.67 54609.80 88888.00 2015-10-13 01:29:05.000 286 12484.98 107.65 54609.78 88888.00 2015-10-13 01:29:05.125 286 12484.98 107.62 54609.78 88888.00 2015-10-13 01:29:05.250 286 12484.90 107.60 54609.80 88888.00 2015-10-13 01:29:05.375 286 12484.95 107.60 54609.80 88888.00 2015-10-13 01:29:05.500 286 12485.02 107.65 54609.80 88888.00 2015-10-13 01:29:05.625 286 12485.00 107.65 54609.80 88888.00 2015-10-13 01:29:05.750 286 12484.95 107.62 54609.80 88888.00 2015-10-13 01:29:05.875 286 12484.90 107.62 54609.78 88888.00 2015-10-13 01:29:06.000 286 12484.95 107.62 54609.80 88888.00 2015-10-13 01:29:06.125 286 12484.98 107.62 54609.82 88888.00 2015-10-13 01:29:06.250 286 12484.92 107.65 54609.82 88888.00 2015-10-13 01:29:06.375 286 12484.90 107.67 54609.80 88888.00 2015-10-13 01:29:06.500 286 12484.85 107.62 54609.80 88888.00 2015-10-13 01:29:06.625 286 12484.90 107.65 54609.78 88888.00 2015-10-13 01:29:06.750 286 12484.98 107.67 54609.80 88888.00 2015-10-13 01:29:06.875 286 12484.95 107.70 54609.80 88888.00 2015-10-13 01:29:07.000 286 12484.90 107.65 54609.80 88888.00 2015-10-13 01:29:07.125 286 12484.92 107.62 54609.78 88888.00 2015-10-13 01:29:07.250 286 12484.98 107.58 54609.78 88888.00 2015-10-13 01:29:07.375 286 12484.98 107.60 54609.80 88888.00 2015-10-13 01:29:07.500 286 12484.95 107.58 54609.78 88888.00 2015-10-13 01:29:07.625 286 12484.90 107.65 54609.78 88888.00 2015-10-13 01:29:07.750 286 12484.88 107.65 54609.78 88888.00 2015-10-13 01:29:07.875 286 12484.95 107.55 54609.75 88888.00 2015-10-13 01:29:08.000 286 12485.00 107.55 54609.75 88888.00 2015-10-13 01:29:08.125 286 12484.98 107.58 54609.78 88888.00 2015-10-13 01:29:08.250 286 12484.92 107.58 54609.78 88888.00 2015-10-13 01:29:08.375 286 12484.90 107.60 54609.75 88888.00 2015-10-13 01:29:08.500 286 12484.95 107.60 54609.75 88888.00 2015-10-13 01:29:08.625 286 12485.00 107.60 54609.78 88888.00 2015-10-13 01:29:08.750 286 12485.00 107.60 54609.78 88888.00 2015-10-13 01:29:08.875 286 12484.90 107.55 54609.75 88888.00 2015-10-13 01:29:09.000 286 12484.85 107.58 54609.75 88888.00 2015-10-13 01:29:09.125 286 12484.88 107.60 54609.78 88888.00 2015-10-13 01:29:09.250 286 12484.88 107.62 54609.75 88888.00 2015-10-13 01:29:09.375 286 12484.92 107.62 54609.75 88888.00 2015-10-13 01:29:09.500 286 12484.92 107.65 54609.75 88888.00 2015-10-13 01:29:09.625 286 12484.95 107.67 54609.75 88888.00 2015-10-13 01:29:09.750 286 12484.98 107.62 54609.75 88888.00 2015-10-13 01:29:09.875 286 12485.00 107.62 54609.75 88888.00 2015-10-13 01:29:10.000 286 12485.00 107.62 54609.75 88888.00 2015-10-13 01:29:10.125 286 12485.02 107.62 54609.78 88888.00 2015-10-13 01:29:10.250 286 12485.02 107.60 54609.75 88888.00 2015-10-13 01:29:10.375 286 12485.02 107.60 54609.72 88888.00 2015-10-13 01:29:10.500 286 12484.98 107.60 54609.75 88888.00 2015-10-13 01:29:10.625 286 12484.98 107.60 54609.75 88888.00 2015-10-13 01:29:10.750 286 12484.92 107.62 54609.78 88888.00 2015-10-13 01:29:10.875 286 12484.98 107.65 54609.78 88888.00 2015-10-13 01:29:11.000 286 12484.95 107.58 54609.78 88888.00 2015-10-13 01:29:11.125 286 12484.95 107.55 54609.72 88888.00 2015-10-13 01:29:11.250 286 12485.00 107.55 54609.70 88888.00 2015-10-13 01:29:11.375 286 12485.02 107.62 54609.75 88888.00 2015-10-13 01:29:11.500 286 12485.02 107.60 54609.75 88888.00 2015-10-13 01:29:11.625 286 12485.05 107.62 54609.72 88888.00 2015-10-13 01:29:11.750 286 12485.10 107.67 54609.72 88888.00 2015-10-13 01:29:11.875 286 12485.12 107.70 54609.70 88888.00 2015-10-13 01:29:12.000 286 12485.10 107.67 54609.70 88888.00 2015-10-13 01:29:12.125 286 12485.05 107.67 54609.70 88888.00 2015-10-13 01:29:12.250 286 12485.02 107.60 54609.70 88888.00 2015-10-13 01:29:12.375 286 12485.05 107.60 54609.68 88888.00 2015-10-13 01:29:12.500 286 12485.02 107.62 54609.70 88888.00 2015-10-13 01:29:12.625 286 12485.05 107.62 54609.70 88888.00 2015-10-13 01:29:12.750 286 12485.05 107.65 54609.70 88888.00 2015-10-13 01:29:12.875 286 12485.00 107.67 54609.70 88888.00 2015-10-13 01:29:13.000 286 12485.00 107.65 54609.70 88888.00 2015-10-13 01:29:13.125 286 12484.98 107.62 54609.75 88888.00 2015-10-13 01:29:13.250 286 12484.98 107.65 54609.75 88888.00 2015-10-13 01:29:13.375 286 12485.02 107.70 54609.72 88888.00 2015-10-13 01:29:13.500 286 12485.02 107.70 54609.72 88888.00 2015-10-13 01:29:13.625 286 12485.00 107.70 54609.72 88888.00 2015-10-13 01:29:13.750 286 12484.98 107.70 54609.70 88888.00 2015-10-13 01:29:13.875 286 12485.00 107.72 54609.70 88888.00 2015-10-13 01:29:14.000 286 12485.02 107.72 54609.70 88888.00 2015-10-13 01:29:14.125 286 12485.00 107.70 54609.72 88888.00 2015-10-13 01:29:14.250 286 12484.98 107.67 54609.70 88888.00 2015-10-13 01:29:14.375 286 12484.98 107.65 54609.70 88888.00 2015-10-13 01:29:14.500 286 12484.98 107.62 54609.72 88888.00 2015-10-13 01:29:14.625 286 12485.08 107.62 54609.70 88888.00 2015-10-13 01:29:14.750 286 12485.02 107.65 54609.72 88888.00 2015-10-13 01:29:14.875 286 12484.98 107.67 54609.72 88888.00 2015-10-13 01:29:15.000 286 12484.98 107.70 54609.70 88888.00 2015-10-13 01:29:15.125 286 12485.05 107.70 54609.70 88888.00 2015-10-13 01:29:15.250 286 12485.05 107.72 54609.70 88888.00 2015-10-13 01:29:15.375 286 12485.02 107.72 54609.70 88888.00 2015-10-13 01:29:15.500 286 12485.05 107.72 54609.70 88888.00 2015-10-13 01:29:15.625 286 12485.05 107.72 54609.70 88888.00 2015-10-13 01:29:15.750 286 12485.00 107.78 54609.68 88888.00 2015-10-13 01:29:15.875 286 12485.00 107.78 54609.70 88888.00 2015-10-13 01:29:16.000 286 12484.98 107.75 54609.68 88888.00 2015-10-13 01:29:16.125 286 12485.02 107.75 54609.68 88888.00 2015-10-13 01:29:16.250 286 12484.95 107.72 54609.68 88888.00 2015-10-13 01:29:16.375 286 12484.95 107.70 54609.65 88888.00 2015-10-13 01:29:16.500 286 12485.00 107.72 54609.68 88888.00 2015-10-13 01:29:16.625 286 12485.08 107.78 54609.68 88888.00 2015-10-13 01:29:16.750 286 12485.08 107.78 54609.68 88888.00 2015-10-13 01:29:16.875 286 12485.05 107.80 54609.68 88888.00 2015-10-13 01:29:17.000 286 12485.02 107.78 54609.65 88888.00 2015-10-13 01:29:17.125 286 12485.08 107.78 54609.65 88888.00 2015-10-13 01:29:17.250 286 12485.08 107.78 54609.68 88888.00 2015-10-13 01:29:17.375 286 12485.08 107.78 54609.68 88888.00 2015-10-13 01:29:17.500 286 12485.10 107.80 54609.65 88888.00 2015-10-13 01:29:17.625 286 12485.12 107.80 54609.65 88888.00 2015-10-13 01:29:17.750 286 12485.12 107.80 54609.65 88888.00 2015-10-13 01:29:17.875 286 12485.05 107.83 54609.65 88888.00 2015-10-13 01:29:18.000 286 12485.05 107.80 54609.68 88888.00 2015-10-13 01:29:18.125 286 12485.08 107.80 54609.68 88888.00 2015-10-13 01:29:18.250 286 12485.10 107.80 54609.70 88888.00 2015-10-13 01:29:18.375 286 12485.12 107.80 54609.68 88888.00 2015-10-13 01:29:18.500 286 12485.05 107.80 54609.65 88888.00 2015-10-13 01:29:18.625 286 12485.05 107.83 54609.65 88888.00 2015-10-13 01:29:18.750 286 12485.15 107.85 54609.68 88888.00 2015-10-13 01:29:18.875 286 12485.15 107.85 54609.65 88888.00 2015-10-13 01:29:19.000 286 12485.10 107.83 54609.62 88888.00 2015-10-13 01:29:19.125 286 12485.02 107.78 54609.65 88888.00 2015-10-13 01:29:19.250 286 12484.95 107.80 54609.68 88888.00 2015-10-13 01:29:19.375 286 12485.02 107.80 54609.65 88888.00 2015-10-13 01:29:19.500 286 12485.08 107.83 54609.65 88888.00 2015-10-13 01:29:19.625 286 12485.02 107.80 54609.65 88888.00 2015-10-13 01:29:19.750 286 12484.92 107.78 54609.62 88888.00 2015-10-13 01:29:19.875 286 12484.92 107.78 54609.62 88888.00 2015-10-13 01:29:20.000 286 12484.95 107.80 54609.65 88888.00 2015-10-13 01:29:20.125 286 12484.98 107.83 54609.65 88888.00 2015-10-13 01:29:20.250 286 12485.02 107.80 54609.62 88888.00 2015-10-13 01:29:20.375 286 12485.05 107.80 54609.62 88888.00 2015-10-13 01:29:20.500 286 12485.05 107.83 54609.62 88888.00 2015-10-13 01:29:20.625 286 12485.08 107.83 54609.65 88888.00 2015-10-13 01:29:20.750 286 12485.05 107.88 54609.62 88888.00 2015-10-13 01:29:20.875 286 12485.08 107.90 54609.65 88888.00 2015-10-13 01:29:21.000 286 12485.12 107.92 54609.65 88888.00 2015-10-13 01:29:21.125 286 12485.05 107.95 54609.68 88888.00 2015-10-13 01:29:21.250 286 12485.00 107.95 54609.68 88888.00 2015-10-13 01:29:21.375 286 12484.95 107.95 54609.65 88888.00 2015-10-13 01:29:21.500 286 12485.00 107.92 54609.65 88888.00 2015-10-13 01:29:21.625 286 12485.05 107.92 54609.65 88888.00 2015-10-13 01:29:21.750 286 12485.08 107.92 54609.62 88888.00 2015-10-13 01:29:21.875 286 12485.05 107.92 54609.62 88888.00 2015-10-13 01:29:22.000 286 12485.05 107.90 54609.62 88888.00 2015-10-13 01:29:22.125 286 12485.08 107.92 54609.60 88888.00 2015-10-13 01:29:22.250 286 12485.02 107.90 54609.65 88888.00 2015-10-13 01:29:22.375 286 12485.05 107.90 54609.62 88888.00 2015-10-13 01:29:22.500 286 12485.05 107.92 54609.60 88888.00 2015-10-13 01:29:22.625 286 12485.12 107.95 54609.62 88888.00 2015-10-13 01:29:22.750 286 12485.15 107.95 54609.62 88888.00 2015-10-13 01:29:22.875 286 12485.35 107.58 54609.62 88888.00 2015-10-13 01:29:23.000 286 12485.30 107.53 54609.60 88888.00 2015-10-13 01:29:23.125 286 12485.27 107.55 54609.62 88888.00 2015-10-13 01:29:23.250 286 12485.27 107.53 54609.62 88888.00 2015-10-13 01:29:23.375 286 12485.33 107.53 54609.65 88888.00 2015-10-13 01:29:23.500 286 12485.33 107.55 54609.65 88888.00 2015-10-13 01:29:23.625 286 12485.30 107.55 54609.62 88888.00 2015-10-13 01:29:23.750 286 12485.27 107.58 54609.62 88888.00 2015-10-13 01:29:23.875 286 12485.02 107.92 54609.60 88888.00 2015-10-13 01:29:24.000 286 12485.05 107.88 54609.57 88888.00 2015-10-13 01:29:24.125 286 12485.05 107.88 54609.57 88888.00 2015-10-13 01:29:24.250 286 12484.95 107.92 54609.62 88888.00 2015-10-13 01:29:24.375 286 12485.00 107.92 54609.62 88888.00 2015-10-13 01:29:24.500 286 12485.10 107.92 54609.60 88888.00 2015-10-13 01:29:24.625 286 12485.12 107.95 54609.60 88888.00 2015-10-13 01:29:24.750 286 12485.02 107.92 54609.60 88888.00 2015-10-13 01:29:24.875 286 12485.00 107.92 54609.60 88888.00 2015-10-13 01:29:25.000 286 12485.05 107.90 54609.60 88888.00 2015-10-13 01:29:25.125 286 12485.02 107.90 54609.62 88888.00 2015-10-13 01:29:25.250 286 12484.98 107.88 54609.60 88888.00 2015-10-13 01:29:25.375 286 12485.00 107.90 54609.60 88888.00 2015-10-13 01:29:25.500 286 12485.00 107.90 54609.60 88888.00 2015-10-13 01:29:25.625 286 12485.02 107.85 54609.60 88888.00 2015-10-13 01:29:25.750 286 12485.08 107.88 54609.60 88888.00 2015-10-13 01:29:25.875 286 12485.08 107.85 54609.60 88888.00 2015-10-13 01:29:26.000 286 12485.05 107.90 54609.57 88888.00 2015-10-13 01:29:26.125 286 12485.08 107.90 54609.60 88888.00 2015-10-13 01:29:26.250 286 12485.05 107.88 54609.60 88888.00 2015-10-13 01:29:26.375 286 12485.05 107.88 54609.57 88888.00 2015-10-13 01:29:26.500 286 12485.08 107.85 54609.60 88888.00 2015-10-13 01:29:26.625 286 12485.10 107.88 54609.57 88888.00 2015-10-13 01:29:26.750 286 12485.12 107.85 54609.57 88888.00 2015-10-13 01:29:26.875 286 12485.12 107.85 54609.57 88888.00 2015-10-13 01:29:27.000 286 12485.17 107.80 54609.55 88888.00 2015-10-13 01:29:27.125 286 12485.15 107.80 54609.57 88888.00 2015-10-13 01:29:27.250 286 12485.10 107.78 54609.57 88888.00 2015-10-13 01:29:27.375 286 12485.12 107.75 54609.57 88888.00 2015-10-13 01:29:27.500 286 12485.17 107.72 54609.57 88888.00 2015-10-13 01:29:27.625 286 12485.15 107.75 54609.57 88888.00 2015-10-13 01:29:27.750 286 12485.15 107.78 54609.60 88888.00 2015-10-13 01:29:27.875 286 12485.08 107.78 54609.60 88888.00 2015-10-13 01:29:28.000 286 12485.05 107.78 54609.57 88888.00 2015-10-13 01:29:28.125 286 12485.08 107.78 54609.57 88888.00 2015-10-13 01:29:28.250 286 12485.10 107.78 54609.60 88888.00 2015-10-13 01:29:28.375 286 12485.10 107.80 54609.57 88888.00 2015-10-13 01:29:28.500 286 12485.08 107.80 54609.57 88888.00 2015-10-13 01:29:28.625 286 12485.02 107.83 54609.60 88888.00 2015-10-13 01:29:28.750 286 12484.98 107.80 54609.60 88888.00 2015-10-13 01:29:28.875 286 12485.08 107.80 54609.60 88888.00 2015-10-13 01:29:29.000 286 12485.10 107.78 54609.62 88888.00 2015-10-13 01:29:29.125 286 12485.10 107.72 54609.60 88888.00 2015-10-13 01:29:29.250 286 12485.05 107.70 54609.62 88888.00 2015-10-13 01:29:29.375 286 12485.00 107.70 54609.60 88888.00 2015-10-13 01:29:29.500 286 12485.05 107.75 54609.57 88888.00 2015-10-13 01:29:29.625 286 12485.12 107.75 54609.57 88888.00 2015-10-13 01:29:29.750 286 12485.12 107.70 54609.60 88888.00 2015-10-13 01:29:29.875 286 12485.08 107.62 54609.57 88888.00 2015-10-13 01:29:30.000 286 12485.05 107.60 54609.57 88888.00 2015-10-13 01:29:30.125 286 12485.08 107.62 54609.57 88888.00 2015-10-13 01:29:30.250 286 12485.05 107.62 54609.57 88888.00 2015-10-13 01:29:30.375 286 12485.12 107.67 54609.55 88888.00 2015-10-13 01:29:30.500 286 12485.15 107.65 54609.55 88888.00 2015-10-13 01:29:30.625 286 12485.12 107.62 54609.55 88888.00 2015-10-13 01:29:30.750 286 12485.15 107.62 54609.57 88888.00 2015-10-13 01:29:30.875 286 12485.15 107.65 54609.60 88888.00 2015-10-13 01:29:31.000 286 12485.12 107.62 54609.55 88888.00 2015-10-13 01:29:31.125 286 12485.10 107.65 54609.57 88888.00 2015-10-13 01:29:31.250 286 12485.08 107.62 54609.57 88888.00 2015-10-13 01:29:31.375 286 12485.05 107.60 54609.55 88888.00 2015-10-13 01:29:31.500 286 12485.10 107.53 54609.55 88888.00 2015-10-13 01:29:31.625 286 12485.10 107.50 54609.57 88888.00 2015-10-13 01:29:31.750 286 12485.10 107.55 54609.57 88888.00 2015-10-13 01:29:31.875 286 12485.05 107.53 54609.57 88888.00 2015-10-13 01:29:32.000 286 12485.10 107.53 54609.55 88888.00 2015-10-13 01:29:32.125 286 12485.08 107.47 54609.55 88888.00 2015-10-13 01:29:32.250 286 12485.02 107.45 54609.57 88888.00 2015-10-13 01:29:32.375 286 12485.08 107.50 54609.57 88888.00 2015-10-13 01:29:32.500 286 12485.05 107.47 54609.60 88888.00 2015-10-13 01:29:32.625 286 12485.02 107.45 54609.57 88888.00 2015-10-13 01:29:32.750 286 12485.02 107.45 54609.57 88888.00 2015-10-13 01:29:32.875 286 12485.05 107.47 54609.57 88888.00 2015-10-13 01:29:33.000 286 12485.08 107.45 54609.57 88888.00 2015-10-13 01:29:33.125 286 12485.08 107.45 54609.60 88888.00 2015-10-13 01:29:33.250 286 12485.05 107.45 54609.57 88888.00 2015-10-13 01:29:33.375 286 12485.08 107.45 54609.57 88888.00 2015-10-13 01:29:33.500 286 12485.05 107.45 54609.57 88888.00 2015-10-13 01:29:33.625 286 12485.05 107.42 54609.57 88888.00 2015-10-13 01:29:33.750 286 12485.02 107.40 54609.57 88888.00 2015-10-13 01:29:33.875 286 12485.00 107.35 54609.57 88888.00 2015-10-13 01:29:34.000 286 12485.02 107.35 54609.55 88888.00 2015-10-13 01:29:34.125 286 12485.02 107.38 54609.57 88888.00 2015-10-13 01:29:34.250 286 12485.00 107.33 54609.57 88888.00 2015-10-13 01:29:34.375 286 12485.00 107.33 54609.60 88888.00 2015-10-13 01:29:34.500 286 12485.00 107.33 54609.57 88888.00 2015-10-13 01:29:34.625 286 12484.98 107.33 54609.57 88888.00 2015-10-13 01:29:34.750 286 12484.98 107.30 54609.55 88888.00 2015-10-13 01:29:34.875 286 12484.95 107.30 54609.55 88888.00 2015-10-13 01:29:35.000 286 12484.92 107.30 54609.55 88888.00 2015-10-13 01:29:35.125 286 12484.90 107.28 54609.55 88888.00 2015-10-13 01:29:35.250 286 12484.90 107.20 54609.57 88888.00 2015-10-13 01:29:35.375 286 12484.95 107.22 54609.57 88888.00 2015-10-13 01:29:35.500 286 12484.92 107.25 54609.57 88888.00 2015-10-13 01:29:35.625 286 12484.92 107.22 54609.55 88888.00 2015-10-13 01:29:35.750 286 12484.95 107.20 54609.57 88888.00 2015-10-13 01:29:35.875 286 12484.95 107.20 54609.55 88888.00 2015-10-13 01:29:36.000 286 12485.00 107.22 54609.55 88888.00 2015-10-13 01:29:36.125 286 12485.02 107.20 54609.55 88888.00 2015-10-13 01:29:36.250 286 12484.98 107.17 54609.57 88888.00 2015-10-13 01:29:36.375 286 12485.00 107.15 54609.57 88888.00 2015-10-13 01:29:36.500 286 12484.90 107.17 54609.57 88888.00 2015-10-13 01:29:36.625 286 12484.92 107.15 54609.57 88888.00 2015-10-13 01:29:36.750 286 12484.92 107.17 54609.57 88888.00 2015-10-13 01:29:36.875 286 12484.95 107.15 54609.60 88888.00 2015-10-13 01:29:37.000 286 12484.98 107.15 54609.57 88888.00 2015-10-13 01:29:37.125 286 12484.98 107.15 54609.57 88888.00 2015-10-13 01:29:37.250 286 12484.92 107.10 54609.57 88888.00 2015-10-13 01:29:37.375 286 12484.95 107.10 54609.57 88888.00 2015-10-13 01:29:37.500 286 12485.00 107.10 54609.57 88888.00 2015-10-13 01:29:37.625 286 12485.02 107.10 54609.60 88888.00 2015-10-13 01:29:37.750 286 12485.00 107.08 54609.60 88888.00 2015-10-13 01:29:37.875 286 12485.00 107.08 54609.60 88888.00 2015-10-13 01:29:38.000 286 12484.95 107.05 54609.60 88888.00 2015-10-13 01:29:38.125 286 12484.90 107.05 54609.57 88888.00 2015-10-13 01:29:38.250 286 12484.88 107.05 54609.60 88888.00 2015-10-13 01:29:38.375 286 12484.90 107.08 54609.60 88888.00 2015-10-13 01:29:38.500 286 12484.88 107.05 54609.60 88888.00 2015-10-13 01:29:38.625 286 12484.83 107.03 54609.60 88888.00 2015-10-13 01:29:38.750 286 12484.85 107.00 54609.57 88888.00 2015-10-13 01:29:38.875 286 12484.85 107.00 54609.60 88888.00 2015-10-13 01:29:39.000 286 12484.77 107.00 54609.60 88888.00 2015-10-13 01:29:39.125 286 12484.73 106.97 54609.57 88888.00 2015-10-13 01:29:39.250 286 12484.75 106.97 54609.60 88888.00 2015-10-13 01:29:39.375 286 12484.80 106.97 54609.57 88888.00 2015-10-13 01:29:39.500 286 12484.83 106.97 54609.57 88888.00 2015-10-13 01:29:39.625 286 12484.83 106.95 54609.57 88888.00 2015-10-13 01:29:39.750 286 12484.83 106.92 54609.57 88888.00 2015-10-13 01:29:39.875 286 12484.75 106.85 54609.60 88888.00 2015-10-13 01:29:40.000 286 12484.73 106.85 54609.57 88888.00 2015-10-13 01:29:40.125 286 12484.80 106.88 54609.60 88888.00 2015-10-13 01:29:40.250 286 12484.80 106.88 54609.60 88888.00 2015-10-13 01:29:40.375 286 12484.77 106.88 54609.60 88888.00 2015-10-13 01:29:40.500 286 12484.77 106.88 54609.60 88888.00 2015-10-13 01:29:40.625 286 12484.83 106.85 54609.60 88888.00 2015-10-13 01:29:40.750 286 12484.88 106.85 54609.57 88888.00 2015-10-13 01:29:40.875 286 12484.83 106.88 54609.57 88888.00 2015-10-13 01:29:41.000 286 12484.80 106.85 54609.57 88888.00 2015-10-13 01:29:41.125 286 12484.80 106.85 54609.60 88888.00 2015-10-13 01:29:41.250 286 12484.83 106.88 54609.57 88888.00 2015-10-13 01:29:41.375 286 12484.85 106.85 54609.57 88888.00 2015-10-13 01:29:41.500 286 12484.80 106.85 54609.57 88888.00 2015-10-13 01:29:41.625 286 12484.77 106.83 54609.57 88888.00 2015-10-13 01:29:41.750 286 12484.77 106.88 54609.57 88888.00 2015-10-13 01:29:41.875 286 12484.77 106.88 54609.55 88888.00 2015-10-13 01:29:42.000 286 12484.75 106.85 54609.55 88888.00 2015-10-13 01:29:42.125 286 12484.73 106.85 54609.57 88888.00 2015-10-13 01:29:42.250 286 12484.75 106.85 54609.57 88888.00 2015-10-13 01:29:42.375 286 12484.75 106.85 54609.57 88888.00 2015-10-13 01:29:42.500 286 12484.67 106.83 54609.55 88888.00 2015-10-13 01:29:42.625 286 12484.70 106.78 54609.57 88888.00 2015-10-13 01:29:42.750 286 12484.67 106.80 54609.57 88888.00 2015-10-13 01:29:42.875 286 12484.73 106.85 54609.55 88888.00 2015-10-13 01:29:43.000 286 12484.83 106.83 54609.55 88888.00 2015-10-13 01:29:43.125 286 12484.80 106.83 54609.55 88888.00 2015-10-13 01:29:43.250 286 12484.75 106.83 54609.57 88888.00 2015-10-13 01:29:43.375 286 12484.75 106.83 54609.55 88888.00 2015-10-13 01:29:43.500 286 12484.73 106.83 54609.55 88888.00 2015-10-13 01:29:43.625 286 12484.75 106.85 54609.57 88888.00 2015-10-13 01:29:43.750 286 12484.80 106.90 54609.55 88888.00 2015-10-13 01:29:43.875 286 12484.83 106.92 54609.57 88888.00 2015-10-13 01:29:44.000 286 12484.77 106.90 54609.55 88888.00 2015-10-13 01:29:44.125 286 12484.73 106.88 54609.57 88888.00 2015-10-13 01:29:44.250 286 12484.67 106.83 54609.55 88888.00 2015-10-13 01:29:44.375 286 12484.67 106.88 54609.55 88888.00 2015-10-13 01:29:44.500 286 12484.73 106.92 54609.53 88888.00 2015-10-13 01:29:44.625 286 12484.75 106.95 54609.55 88888.00 2015-10-13 01:29:44.750 286 12484.73 106.92 54609.55 88888.00 2015-10-13 01:29:44.875 286 12484.67 106.90 54609.55 88888.00 2015-10-13 01:29:45.000 286 12484.73 106.90 54609.55 88888.00 2015-10-13 01:29:45.125 286 12484.70 106.92 54609.55 88888.00 2015-10-13 01:29:45.250 286 12484.73 106.92 54609.55 88888.00 2015-10-13 01:29:45.375 286 12484.75 106.92 54609.53 88888.00 2015-10-13 01:29:45.500 286 12484.77 106.92 54609.53 88888.00 2015-10-13 01:29:45.625 286 12484.77 106.92 54609.53 88888.00 2015-10-13 01:29:45.750 286 12484.80 106.95 54609.53 88888.00 2015-10-13 01:29:45.875 286 12484.83 106.97 54609.53 88888.00 2015-10-13 01:29:46.000 286 12484.83 106.97 54609.50 88888.00 2015-10-13 01:29:46.125 286 12484.83 106.97 54609.53 88888.00 2015-10-13 01:29:46.250 286 12484.75 107.00 54609.53 88888.00 2015-10-13 01:29:46.375 286 12484.77 107.03 54609.53 88888.00 2015-10-13 01:29:46.500 286 12484.83 107.05 54609.55 88888.00 2015-10-13 01:29:46.625 286 12484.83 107.05 54609.53 88888.00 2015-10-13 01:29:46.750 286 12484.80 107.05 54609.50 88888.00 2015-10-13 01:29:46.875 286 12484.77 107.08 54609.53 88888.00 2015-10-13 01:29:47.000 286 12484.83 107.08 54609.55 88888.00 2015-10-13 01:29:47.125 286 12484.83 107.03 54609.53 88888.00 2015-10-13 01:29:47.250 286 12484.85 107.05 54609.50 88888.00 2015-10-13 01:29:47.375 286 12484.80 107.08 54609.50 88888.00 2015-10-13 01:29:47.500 286 12484.83 107.08 54609.50 88888.00 2015-10-13 01:29:47.625 286 12484.80 107.08 54609.50 88888.00 2015-10-13 01:29:47.750 286 12484.88 107.08 54609.47 88888.00 2015-10-13 01:29:47.875 286 12484.92 107.08 54609.47 88888.00 2015-10-13 01:29:48.000 286 12484.85 107.08 54609.47 88888.00 2015-10-13 01:29:48.125 286 12484.88 107.10 54609.47 88888.00 2015-10-13 01:29:48.250 286 12484.90 107.05 54609.47 88888.00 2015-10-13 01:29:48.375 286 12484.88 107.08 54609.45 88888.00 2015-10-13 01:29:48.500 286 12484.85 107.10 54609.45 88888.00 2015-10-13 01:29:48.625 286 12484.90 107.15 54609.43 88888.00 2015-10-13 01:29:48.750 286 12484.90 107.12 54609.43 88888.00 2015-10-13 01:29:48.875 286 12484.95 107.12 54609.45 88888.00 2015-10-13 01:29:49.000 286 12485.00 107.15 54609.43 88888.00 2015-10-13 01:29:49.125 286 12484.95 107.15 54609.43 88888.00 2015-10-13 01:29:49.250 286 12484.95 107.15 54609.43 88888.00 2015-10-13 01:29:49.375 286 12484.92 107.15 54609.43 88888.00 2015-10-13 01:29:49.500 286 12484.88 107.15 54609.43 88888.00 2015-10-13 01:29:49.625 286 12484.90 107.20 54609.43 88888.00 2015-10-13 01:29:49.750 286 12484.92 107.20 54609.40 88888.00 2015-10-13 01:29:49.875 286 12484.90 107.17 54609.40 88888.00 2015-10-13 01:29:50.000 286 12484.88 107.20 54609.40 88888.00 2015-10-13 01:29:50.125 286 12484.85 107.20 54609.40 88888.00 2015-10-13 01:29:50.250 286 12484.90 107.20 54609.40 88888.00 2015-10-13 01:29:50.375 286 12484.95 107.22 54609.40 88888.00 2015-10-13 01:29:50.500 286 12484.95 107.25 54609.40 88888.00 2015-10-13 01:29:50.625 286 12484.92 107.22 54609.38 88888.00 2015-10-13 01:29:50.750 286 12484.98 107.22 54609.38 88888.00 2015-10-13 01:29:50.875 286 12485.02 107.22 54609.38 88888.00 2015-10-13 01:29:51.000 286 12485.08 107.25 54609.38 88888.00 2015-10-13 01:29:51.125 286 12485.10 107.25 54609.40 88888.00 2015-10-13 01:29:51.250 286 12485.10 107.25 54609.40 88888.00 2015-10-13 01:29:51.375 286 12485.12 107.28 54609.40 88888.00 2015-10-13 01:29:51.500 286 12485.10 107.28 54609.38 88888.00 2015-10-13 01:29:51.625 286 12485.12 107.30 54609.35 88888.00 2015-10-13 01:29:51.750 286 12485.15 107.28 54609.32 88888.00 2015-10-13 01:29:51.875 286 12485.12 107.30 54609.35 88888.00 2015-10-13 01:29:52.000 286 12485.08 107.33 54609.35 88888.00 2015-10-13 01:29:52.125 286 12485.10 107.30 54609.35 88888.00 2015-10-13 01:29:52.250 286 12485.05 107.28 54609.35 88888.00 2015-10-13 01:29:52.375 286 12485.12 107.33 54609.35 88888.00 2015-10-13 01:29:52.500 286 12485.15 107.38 54609.35 88888.00 2015-10-13 01:29:52.625 286 12485.15 107.35 54609.35 88888.00 2015-10-13 01:29:52.750 286 12485.15 107.35 54609.35 88888.00 2015-10-13 01:29:52.875 286 12485.15 107.38 54609.35 88888.00 2015-10-13 01:29:53.000 286 12485.15 107.35 54609.30 88888.00 2015-10-13 01:29:53.125 286 12485.20 107.35 54609.30 88888.00 2015-10-13 01:29:53.250 286 12485.25 107.40 54609.32 88888.00 2015-10-13 01:29:53.375 286 12485.23 107.42 54609.35 88888.00 2015-10-13 01:29:53.500 286 12485.17 107.42 54609.35 88888.00 2015-10-13 01:29:53.625 286 12485.20 107.42 54609.30 88888.00 2015-10-13 01:29:53.750 286 12485.20 107.42 54609.30 88888.00 2015-10-13 01:29:53.875 286 12485.20 107.40 54609.28 88888.00 2015-10-13 01:29:54.000 286 12485.20 107.40 54609.28 88888.00 2015-10-13 01:29:54.125 286 12485.23 107.40 54609.30 88888.00 2015-10-13 01:29:54.250 286 12485.23 107.42 54609.32 88888.00 2015-10-13 01:29:54.375 286 12485.23 107.45 54609.30 88888.00 2015-10-13 01:29:54.500 286 12485.25 107.45 54609.28 88888.00 2015-10-13 01:29:54.625 286 12485.25 107.42 54609.28 88888.00 2015-10-13 01:29:54.750 286 12485.23 107.40 54609.30 88888.00 2015-10-13 01:29:54.875 286 12485.23 107.42 54609.30 88888.00 2015-10-13 01:29:55.000 286 12485.25 107.40 54609.30 88888.00 2015-10-13 01:29:55.125 286 12485.25 107.42 54609.28 88888.00 2015-10-13 01:29:55.250 286 12485.20 107.40 54609.30 88888.00 2015-10-13 01:29:55.375 286 12485.23 107.45 54609.30 88888.00 2015-10-13 01:29:55.500 286 12485.27 107.45 54609.30 88888.00 2015-10-13 01:29:55.625 286 12485.30 107.45 54609.32 88888.00 2015-10-13 01:29:55.750 286 12485.25 107.45 54609.28 88888.00 2015-10-13 01:29:55.875 286 12485.23 107.45 54609.28 88888.00 2015-10-13 01:29:56.000 286 12485.27 107.42 54609.28 88888.00 2015-10-13 01:29:56.125 286 12485.27 107.42 54609.28 88888.00 2015-10-13 01:29:56.250 286 12485.25 107.40 54609.28 88888.00 2015-10-13 01:29:56.375 286 12485.27 107.38 54609.28 88888.00 2015-10-13 01:29:56.500 286 12485.33 107.40 54609.28 88888.00 2015-10-13 01:29:56.625 286 12485.40 107.40 54609.25 88888.00 2015-10-13 01:29:56.750 286 12485.40 107.42 54609.25 88888.00 2015-10-13 01:29:56.875 286 12485.42 107.45 54609.28 88888.00 2015-10-13 01:29:57.000 286 12485.40 107.40 54609.25 88888.00 2015-10-13 01:29:57.125 286 12485.35 107.38 54609.25 88888.00 2015-10-13 01:29:57.250 286 12485.33 107.40 54609.22 88888.00 2015-10-13 01:29:57.375 286 12485.33 107.42 54609.25 88888.00 2015-10-13 01:29:57.500 286 12485.27 107.45 54609.28 88888.00 2015-10-13 01:29:57.625 286 12485.25 107.42 54609.25 88888.00 2015-10-13 01:29:57.750 286 12485.25 107.42 54609.25 88888.00 2015-10-13 01:29:57.875 286 12485.38 107.40 54609.25 88888.00 2015-10-13 01:29:58.000 286 12485.40 107.38 54609.25 88888.00 2015-10-13 01:29:58.125 286 12485.38 107.42 54609.28 88888.00 2015-10-13 01:29:58.250 286 12485.40 107.42 54609.28 88888.00 2015-10-13 01:29:58.375 286 12485.38 107.42 54609.25 88888.00 2015-10-13 01:29:58.500 286 12485.45 107.42 54609.28 88888.00 2015-10-13 01:29:58.625 286 12485.50 107.45 54609.28 88888.00 2015-10-13 01:29:58.750 286 12485.48 107.42 54609.25 88888.00 2015-10-13 01:29:58.875 286 12485.40 107.40 54609.25 88888.00 2015-10-13 01:29:59.000 286 12485.42 107.40 54609.25 88888.00 2015-10-13 01:29:59.125 286 12485.45 107.40 54609.25 88888.00 2015-10-13 01:29:59.250 286 12485.48 107.40 54609.28 88888.00 2015-10-13 01:29:59.375 286 12485.45 107.38 54609.25 88888.00 2015-10-13 01:29:59.500 286 12485.42 107.38 54609.22 88888.00 2015-10-13 01:29:59.625 286 12485.48 107.35 54609.25 88888.00 2015-10-13 01:29:59.750 286 12485.42 107.35 54609.25 88888.00 2015-10-13 01:29:59.875 286 12485.38 107.38 54609.25 88888.00 2015-10-13 01:30:00.000 286 12485.40 107.35 54609.28 88888.00 2015-10-13 01:30:00.125 286 12485.40 107.35 54609.28 88888.00 2015-10-13 01:30:00.250 286 12485.35 107.33 54609.28 88888.00 2015-10-13 01:30:00.375 286 12485.35 107.33 54609.25 88888.00 2015-10-13 01:30:00.500 286 12485.38 107.33 54609.28 88888.00 2015-10-13 01:30:00.625 286 12485.45 107.38 54609.30 88888.00 2015-10-13 01:30:00.750 286 12485.52 107.35 54609.28 88888.00 2015-10-13 01:30:00.875 286 12485.52 107.35 54609.30 88888.00 2015-10-13 01:30:01.000 286 12485.48 107.35 54609.30 88888.00 2015-10-13 01:30:01.125 286 12485.40 107.33 54609.30 88888.00 2015-10-13 01:30:01.250 286 12485.35 107.33 54609.32 88888.00 2015-10-13 01:30:01.375 286 12485.38 107.35 54609.30 88888.00 2015-10-13 01:30:01.500 286 12485.38 107.35 54609.28 88888.00 2015-10-13 01:30:01.625 286 12485.40 107.33 54609.28 88888.00 2015-10-13 01:30:01.750 286 12485.50 107.33 54609.28 88888.00 2015-10-13 01:30:01.875 286 12485.45 107.30 54609.28 88888.00 2015-10-13 01:30:02.000 286 12485.42 107.30 54609.25 88888.00 2015-10-13 01:30:02.125 286 12485.42 107.30 54609.28 88888.00 2015-10-13 01:30:02.250 286 12485.38 107.30 54609.30 88888.00 2015-10-13 01:30:02.375 286 12485.40 107.30 54609.30 88888.00 2015-10-13 01:30:02.500 286 12485.38 107.28 54609.25 88888.00 2015-10-13 01:30:02.625 286 12485.45 107.28 54609.28 88888.00 2015-10-13 01:30:02.750 286 12485.50 107.30 54609.25 88888.00 2015-10-13 01:30:02.875 286 12485.52 107.30 54609.25 88888.00 2015-10-13 01:30:03.000 286 12485.48 107.28 54609.18 88888.00 2015-10-13 01:30:03.125 286 12485.40 107.28 54609.25 88888.00 2015-10-13 01:30:03.250 286 12485.30 107.17 54609.25 88888.00 2015-10-13 01:30:03.375 286 12485.35 107.15 54609.28 88888.00 2015-10-13 01:30:03.500 286 12485.38 107.17 54609.25 88888.00 2015-10-13 01:30:03.625 286 12485.40 107.17 54609.28 88888.00 2015-10-13 01:30:03.750 286 12485.40 107.17 54609.25 88888.00 2015-10-13 01:30:03.875 286 12485.38 107.15 54609.25 88888.00 2015-10-13 01:30:04.000 286 12485.30 107.15 54609.22 88888.00 2015-10-13 01:30:04.125 286 12485.30 107.15 54609.22 88888.00 2015-10-13 01:30:04.250 286 12485.33 107.12 54609.22 88888.00 2015-10-13 01:30:04.375 286 12485.33 107.15 54609.25 88888.00 2015-10-13 01:30:04.500 286 12485.38 107.17 54609.25 88888.00 2015-10-13 01:30:04.625 286 12485.42 107.15 54609.25 88888.00 2015-10-13 01:30:04.750 286 12485.33 107.10 54609.22 88888.00 2015-10-13 01:30:04.875 286 12485.27 107.10 54609.25 88888.00 2015-10-13 01:30:05.000 286 12485.33 107.12 54609.25 88888.00 2015-10-13 01:30:05.125 286 12485.33 107.15 54609.28 88888.00 2015-10-13 01:30:05.250 286 12485.35 107.12 54609.28 88888.00 2015-10-13 01:30:05.375 286 12485.35 107.10 54609.25 88888.00 2015-10-13 01:30:05.500 286 12485.35 107.10 54609.28 88888.00 2015-10-13 01:30:05.625 286 12485.35 107.10 54609.22 88888.00 2015-10-13 01:30:05.750 286 12485.40 107.15 54609.25 88888.00 2015-10-13 01:30:05.875 286 12485.42 107.12 54609.22 88888.00 2015-10-13 01:30:06.000 286 12485.42 107.15 54609.22 88888.00 2015-10-13 01:30:06.125 286 12485.38 107.15 54609.22 88888.00 2015-10-13 01:30:06.250 286 12485.35 107.08 54609.25 88888.00 2015-10-13 01:30:06.375 286 12485.35 107.08 54609.25 88888.00 2015-10-13 01:30:06.500 286 12485.33 107.08 54609.22 88888.00 2015-10-13 01:30:06.625 286 12485.27 107.10 54609.22 88888.00 2015-10-13 01:30:06.750 286 12485.30 107.10 54609.20 88888.00 2015-10-13 01:30:06.875 286 12485.30 107.08 54609.18 88888.00 2015-10-13 01:30:07.000 286 12485.35 107.08 54609.22 88888.00 2015-10-13 01:30:07.125 286 12485.38 107.10 54609.20 88888.00 2015-10-13 01:30:07.250 286 12485.27 107.08 54609.25 88888.00 2015-10-13 01:30:07.375 286 12485.23 107.12 54609.25 88888.00 2015-10-13 01:30:07.500 286 12485.25 107.12 54609.25 88888.00 2015-10-13 01:30:07.625 286 12485.30 107.15 54609.25 88888.00 2015-10-13 01:30:07.750 286 12485.33 107.15 54609.25 88888.00 2015-10-13 01:30:07.875 286 12485.30 107.12 54609.22 88888.00 2015-10-13 01:30:08.000 286 12485.20 107.12 54609.22 88888.00 2015-10-13 01:30:08.125 286 12485.25 107.12 54609.22 88888.00 2015-10-13 01:30:08.250 286 12485.27 107.15 54609.25 88888.00 2015-10-13 01:30:08.375 286 12485.27 107.15 54609.25 88888.00 2015-10-13 01:30:08.500 286 12485.17 107.12 54609.25 88888.00 2015-10-13 01:30:08.625 286 12485.12 107.15 54609.25 88888.00 2015-10-13 01:30:08.750 286 12485.17 107.15 54609.22 88888.00 2015-10-13 01:30:08.875 286 12485.25 107.15 54609.20 88888.00 2015-10-13 01:30:09.000 286 12485.27 107.12 54609.22 88888.00 2015-10-13 01:30:09.125 286 12485.20 107.12 54609.25 88888.00 2015-10-13 01:30:09.250 286 12485.12 107.15 54609.28 88888.00 2015-10-13 01:30:09.375 286 12485.20 107.15 54609.25 88888.00 2015-10-13 01:30:09.500 286 12485.25 107.10 54609.25 88888.00 2015-10-13 01:30:09.625 286 12485.20 107.10 54609.22 88888.00 2015-10-13 01:30:09.750 286 12485.15 107.12 54609.22 88888.00 2015-10-13 01:30:09.875 286 12485.17 107.12 54609.22 88888.00 2015-10-13 01:30:10.000 286 12485.20 107.15 54609.25 88888.00 2015-10-13 01:30:10.125 286 12485.20 107.17 54609.25 88888.00 2015-10-13 01:30:10.250 286 12485.15 107.12 54609.25 88888.00 2015-10-13 01:30:10.375 286 12485.20 107.15 54609.22 88888.00 2015-10-13 01:30:10.500 286 12485.23 107.15 54609.25 88888.00 2015-10-13 01:30:10.625 286 12485.27 107.12 54609.25 88888.00 2015-10-13 01:30:10.750 286 12485.25 107.15 54609.22 88888.00 2015-10-13 01:30:10.875 286 12485.25 107.15 54609.22 88888.00 2015-10-13 01:30:11.000 286 12485.23 107.15 54609.20 88888.00 2015-10-13 01:30:11.125 286 12485.15 107.15 54609.20 88888.00 2015-10-13 01:30:11.250 286 12485.12 107.15 54609.22 88888.00 2015-10-13 01:30:11.375 286 12485.23 107.17 54609.25 88888.00 2015-10-13 01:30:11.500 286 12485.25 107.17 54609.22 88888.00 2015-10-13 01:30:11.625 286 12485.27 107.15 54609.20 88888.00 2015-10-13 01:30:11.750 286 12485.25 107.17 54609.22 88888.00 2015-10-13 01:30:11.875 286 12485.23 107.17 54609.20 88888.00 2015-10-13 01:30:12.000 286 12485.20 107.20 54609.20 88888.00 2015-10-13 01:30:12.125 286 12485.15 107.22 54609.20 88888.00 2015-10-13 01:30:12.250 286 12485.08 107.20 54609.20 88888.00 2015-10-13 01:30:12.375 286 12485.08 107.17 54609.20 88888.00 2015-10-13 01:30:12.500 286 12485.05 107.17 54609.20 88888.00 2015-10-13 01:30:12.625 286 12485.05 107.15 54609.22 88888.00 2015-10-13 01:30:12.750 286 12485.10 107.15 54609.20 88888.00 2015-10-13 01:30:12.875 286 12485.10 107.15 54609.22 88888.00 2015-10-13 01:30:13.000 286 12485.08 107.12 54609.22 88888.00 2015-10-13 01:30:13.125 286 12485.08 107.15 54609.22 88888.00 2015-10-13 01:30:13.250 286 12485.08 107.15 54609.22 88888.00 2015-10-13 01:30:13.375 286 12485.10 107.17 54609.20 88888.00 2015-10-13 01:30:13.500 286 12485.10 107.15 54609.20 88888.00 2015-10-13 01:30:13.625 286 12485.15 107.15 54609.20 88888.00 2015-10-13 01:30:13.750 286 12485.17 107.15 54609.20 88888.00 2015-10-13 01:30:13.875 286 12485.15 107.15 54609.18 88888.00 2015-10-13 01:30:14.000 286 12485.15 107.17 54609.15 88888.00 2015-10-13 01:30:14.125 286 12485.15 107.17 54609.18 88888.00 2015-10-13 01:30:14.250 286 12485.12 107.17 54609.22 88888.00 2015-10-13 01:30:14.375 286 12485.08 107.17 54609.20 88888.00 2015-10-13 01:30:14.500 286 12485.08 107.20 54609.18 88888.00 2015-10-13 01:30:14.625 286 12485.10 107.20 54609.20 88888.00 2015-10-13 01:30:14.750 286 12485.08 107.20 54609.20 88888.00 2015-10-13 01:30:14.875 286 12485.08 107.17 54609.20 88888.00 2015-10-13 01:30:15.000 286 12485.05 107.15 54609.18 88888.00 2015-10-13 01:30:15.125 286 12485.05 107.17 54609.22 88888.00 2015-10-13 01:30:15.250 286 12485.10 107.20 54609.22 88888.00 2015-10-13 01:30:15.375 286 12485.20 107.20 54609.20 88888.00 2015-10-13 01:30:15.500 286 12485.15 107.17 54609.18 88888.00 2015-10-13 01:30:15.625 286 12485.15 107.15 54609.18 88888.00 2015-10-13 01:30:15.750 286 12485.20 107.17 54609.18 88888.00 2015-10-13 01:30:15.875 286 12485.25 107.20 54609.20 88888.00 2015-10-13 01:30:16.000 286 12485.25 107.17 54609.15 88888.00 2015-10-13 01:30:16.125 286 12485.23 107.17 54609.15 88888.00 2015-10-13 01:30:16.250 286 12485.15 107.15 54609.15 88888.00 2015-10-13 01:30:16.375 286 12485.15 107.15 54609.18 88888.00 2015-10-13 01:30:16.500 286 12485.15 107.15 54609.18 88888.00 2015-10-13 01:30:16.625 286 12485.20 107.15 54609.20 88888.00 2015-10-13 01:30:16.750 286 12485.23 107.15 54609.18 88888.00 2015-10-13 01:30:16.875 286 12485.25 107.15 54609.15 88888.00 2015-10-13 01:30:17.000 286 12485.23 107.17 54609.18 88888.00 2015-10-13 01:30:17.125 286 12485.15 107.20 54609.20 88888.00 2015-10-13 01:30:17.250 286 12485.15 107.17 54609.18 88888.00 2015-10-13 01:30:17.375 286 12485.27 107.20 54609.18 88888.00 2015-10-13 01:30:17.500 286 12485.33 107.20 54609.15 88888.00 2015-10-13 01:30:17.625 286 12485.27 107.20 54609.15 88888.00 2015-10-13 01:30:17.750 286 12485.20 107.17 54609.15 88888.00 2015-10-13 01:30:17.875 286 12485.23 107.17 54609.18 88888.00 2015-10-13 01:30:18.000 286 12485.30 107.17 54609.15 88888.00 2015-10-13 01:30:18.125 286 12485.27 107.20 54609.18 88888.00 2015-10-13 01:30:18.250 286 12485.23 107.20 54609.12 88888.00 2015-10-13 01:30:18.375 286 12485.20 107.20 54609.15 88888.00 2015-10-13 01:30:18.500 286 12485.23 107.22 54609.15 88888.00 2015-10-13 01:30:18.625 286 12485.25 107.22 54609.15 88888.00 2015-10-13 01:30:18.750 286 12485.33 107.22 54609.15 88888.00 2015-10-13 01:30:18.875 286 12485.38 107.25 54609.12 88888.00 2015-10-13 01:30:19.000 286 12485.35 107.22 54609.12 88888.00 2015-10-13 01:30:19.125 286 12485.30 107.22 54609.12 88888.00 2015-10-13 01:30:19.250 286 12485.30 107.20 54609.15 88888.00 2015-10-13 01:30:19.375 286 12485.35 107.20 54609.15 88888.00 2015-10-13 01:30:19.500 286 12485.35 107.20 54609.15 88888.00 2015-10-13 01:30:19.625 286 12485.27 107.15 54609.15 88888.00 2015-10-13 01:30:19.750 286 12485.25 107.12 54609.12 88888.00 2015-10-13 01:30:19.875 286 12485.33 107.12 54609.12 88888.00 2015-10-13 01:30:20.000 286 12485.35 107.17 54609.15 88888.00 2015-10-13 01:30:20.125 286 12485.25 107.20 54609.15 88888.00 2015-10-13 01:30:20.250 286 12485.25 107.15 54609.15 88888.00 2015-10-13 01:30:20.375 286 12485.35 107.15 54609.15 88888.00 2015-10-13 01:30:20.500 286 12485.40 107.15 54609.15 88888.00 2015-10-13 01:30:20.625 286 12485.40 107.17 54609.18 88888.00 2015-10-13 01:30:20.750 286 12485.35 107.17 54609.15 88888.00 2015-10-13 01:30:20.875 286 12485.30 107.17 54609.18 88888.00 2015-10-13 01:30:21.000 286 12485.25 107.17 54609.20 88888.00 2015-10-13 01:30:21.125 286 12485.27 107.17 54609.18 88888.00 2015-10-13 01:30:21.250 286 12485.30 107.15 54609.20 88888.00 2015-10-13 01:30:21.375 286 12485.30 107.12 54609.18 88888.00 2015-10-13 01:30:21.500 286 12485.27 107.12 54609.22 88888.00 2015-10-13 01:30:21.625 286 12485.30 107.12 54609.18 88888.00 2015-10-13 01:30:21.750 286 12485.27 107.17 54609.18 88888.00 2015-10-13 01:30:21.875 286 12485.30 107.17 54609.20 88888.00 2015-10-13 01:30:22.000 286 12485.38 107.15 54609.18 88888.00 2015-10-13 01:30:22.125 286 12485.30 107.15 54609.18 88888.00 2015-10-13 01:30:22.250 286 12485.30 107.15 54609.20 88888.00 2015-10-13 01:30:22.375 286 12485.33 107.17 54609.18 88888.00 2015-10-13 01:30:22.500 286 12485.30 107.17 54609.18 88888.00 2015-10-13 01:30:22.625 286 12485.38 107.20 54609.18 88888.00 2015-10-13 01:30:22.750 286 12485.38 107.17 54609.15 88888.00 2015-10-13 01:30:22.875 286 12485.33 107.15 54609.18 88888.00 2015-10-13 01:30:23.000 286 12485.30 107.17 54609.15 88888.00 2015-10-13 01:30:23.125 286 12485.35 107.17 54609.15 88888.00 2015-10-13 01:30:23.250 286 12485.38 107.17 54609.12 88888.00 2015-10-13 01:30:23.375 286 12485.35 107.17 54609.12 88888.00 2015-10-13 01:30:23.500 286 12485.35 107.17 54609.15 88888.00 2015-10-13 01:30:23.625 286 12485.35 107.15 54609.18 88888.00 2015-10-13 01:30:23.750 286 12485.33 107.12 54609.15 88888.00 2015-10-13 01:30:23.875 286 12485.30 107.10 54609.12 88888.00 2015-10-13 01:30:24.000 286 12485.33 107.15 54609.12 88888.00 2015-10-13 01:30:24.125 286 12485.30 107.12 54609.10 88888.00 2015-10-13 01:30:24.250 286 12485.25 107.10 54609.12 88888.00 2015-10-13 01:30:24.375 286 12485.33 107.12 54609.10 88888.00 2015-10-13 01:30:24.500 286 12485.30 107.12 54609.12 88888.00 2015-10-13 01:30:24.625 286 12485.33 107.15 54609.10 88888.00 2015-10-13 01:30:24.750 286 12485.33 107.15 54609.12 88888.00 2015-10-13 01:30:24.875 286 12485.33 107.12 54609.10 88888.00 2015-10-13 01:30:25.000 286 12485.30 107.08 54609.15 88888.00 2015-10-13 01:30:25.125 286 12485.33 107.12 54609.15 88888.00 2015-10-13 01:30:25.250 286 12485.25 107.12 54609.15 88888.00 2015-10-13 01:30:25.375 286 12485.27 107.15 54609.12 88888.00 2015-10-13 01:30:25.500 286 12485.35 107.12 54609.15 88888.00 2015-10-13 01:30:25.625 286 12485.38 107.12 54609.18 88888.00 2015-10-13 01:30:25.750 286 12485.33 107.08 54609.15 88888.00 2015-10-13 01:30:25.875 286 12485.30 107.08 54609.18 88888.00 2015-10-13 01:30:26.000 286 12485.27 107.10 54609.12 88888.00 2015-10-13 01:30:26.125 286 12485.27 107.12 54609.12 88888.00 2015-10-13 01:30:26.250 286 12485.20 107.05 54609.15 88888.00 2015-10-13 01:30:26.375 286 12485.17 107.03 54609.15 88888.00 2015-10-13 01:30:26.500 286 12485.20 107.03 54609.15 88888.00 2015-10-13 01:30:26.625 286 12485.23 107.05 54609.15 88888.00 2015-10-13 01:30:26.750 286 12485.33 107.05 54609.18 88888.00 2015-10-13 01:30:26.875 286 12485.35 107.05 54609.18 88888.00 2015-10-13 01:30:27.000 286 12485.33 107.05 54609.12 88888.00 2015-10-13 01:30:27.125 286 12485.30 107.03 54609.12 88888.00 2015-10-13 01:30:27.250 286 12485.30 107.03 54609.15 88888.00 2015-10-13 01:30:27.375 286 12485.33 107.05 54609.15 88888.00 2015-10-13 01:30:27.500 286 12485.30 107.08 54609.12 88888.00 2015-10-13 01:30:27.625 286 12485.23 107.05 54609.12 88888.00 2015-10-13 01:30:27.750 286 12485.17 107.03 54609.12 88888.00 2015-10-13 01:30:27.875 286 12485.23 107.03 54609.12 88888.00 2015-10-13 01:30:28.000 286 12485.30 107.03 54609.12 88888.00 2015-10-13 01:30:28.125 286 12485.35 107.00 54609.12 88888.00 2015-10-13 01:30:28.250 286 12485.30 106.97 54609.15 88888.00 2015-10-13 01:30:28.375 286 12485.27 107.00 54609.15 88888.00 2015-10-13 01:30:28.500 286 12485.23 107.00 54609.18 88888.00 2015-10-13 01:30:28.625 286 12485.17 106.97 54609.12 88888.00 2015-10-13 01:30:28.750 286 12485.15 106.95 54609.12 88888.00 2015-10-13 01:30:28.875 286 12485.23 106.90 54609.18 88888.00 2015-10-13 01:30:29.000 286 12485.27 106.95 54609.15 88888.00 2015-10-13 01:30:29.125 286 12485.30 106.95 54609.20 88888.00 2015-10-13 01:30:29.250 286 12485.23 106.95 54609.20 88888.00 2015-10-13 01:30:29.375 286 12485.20 106.92 54609.20 88888.00 2015-10-13 01:30:29.500 286 12485.17 106.92 54609.20 88888.00 2015-10-13 01:30:29.625 286 12485.10 106.90 54609.18 88888.00 2015-10-13 01:30:29.750 286 12485.08 106.90 54609.15 88888.00 2015-10-13 01:30:29.875 286 12485.08 106.92 54609.20 88888.00 2015-10-13 01:30:30.000 286 12485.12 106.88 54609.18 88888.00 2015-10-13 01:30:30.125 286 12485.17 106.88 54609.20 88888.00 2015-10-13 01:30:30.250 286 12485.08 106.88 54609.18 88888.00 2015-10-13 01:30:30.375 286 12485.08 106.83 54609.15 88888.00 2015-10-13 01:30:30.500 286 12485.15 106.88 54609.20 88888.00 2015-10-13 01:30:30.625 286 12485.23 106.88 54609.18 88888.00 2015-10-13 01:30:30.750 286 12485.17 106.83 54609.20 88888.00 2015-10-13 01:30:30.875 286 12485.12 106.80 54609.20 88888.00 2015-10-13 01:30:31.000 286 12485.15 106.80 54609.18 88888.00 2015-10-13 01:30:31.125 286 12485.23 106.83 54609.20 88888.00 2015-10-13 01:30:31.250 286 12485.20 106.80 54609.15 88888.00 2015-10-13 01:30:31.375 286 12485.12 106.83 54609.15 88888.00 2015-10-13 01:30:31.500 286 12485.15 106.85 54609.20 88888.00 2015-10-13 01:30:31.625 286 12485.15 106.80 54609.20 88888.00 2015-10-13 01:30:31.750 286 12485.12 106.78 54609.20 88888.00 2015-10-13 01:30:31.875 286 12485.08 106.80 54609.20 88888.00 2015-10-13 01:30:32.000 286 12485.08 106.83 54609.20 88888.00 2015-10-13 01:30:32.125 286 12485.02 106.78 54609.20 88888.00 2015-10-13 01:30:32.250 286 12484.98 106.75 54609.22 88888.00 2015-10-13 01:30:32.375 286 12484.98 106.72 54609.20 88888.00 2015-10-13 01:30:32.500 286 12485.00 106.72 54609.20 88888.00 2015-10-13 01:30:32.625 286 12484.95 106.78 54609.22 88888.00 2015-10-13 01:30:32.750 286 12484.88 106.72 54609.22 88888.00 2015-10-13 01:30:32.875 286 12484.90 106.70 54609.20 88888.00 2015-10-13 01:30:33.000 286 12484.90 106.70 54609.20 88888.00 2015-10-13 01:30:33.125 286 12484.88 106.72 54609.20 88888.00 2015-10-13 01:30:33.250 286 12484.90 106.72 54609.20 88888.00 2015-10-13 01:30:33.375 286 12484.88 106.72 54609.20 88888.00 2015-10-13 01:30:33.500 286 12484.90 106.67 54609.22 88888.00 2015-10-13 01:30:33.625 286 12484.92 106.67 54609.22 88888.00 2015-10-13 01:30:33.750 286 12484.92 106.70 54609.22 88888.00 2015-10-13 01:30:33.875 286 12484.92 106.70 54609.22 88888.00 2015-10-13 01:30:34.000 286 12484.95 106.70 54609.22 88888.00 2015-10-13 01:30:34.125 286 12484.92 106.72 54609.25 88888.00 2015-10-13 01:30:34.250 286 12484.88 106.70 54609.25 88888.00 2015-10-13 01:30:34.375 286 12484.85 106.72 54609.28 88888.00 2015-10-13 01:30:34.500 286 12484.90 106.70 54609.25 88888.00 2015-10-13 01:30:34.625 286 12484.95 106.65 54609.25 88888.00 2015-10-13 01:30:34.750 286 12484.95 106.62 54609.20 88888.00 2015-10-13 01:30:34.875 286 12484.88 106.60 54609.20 88888.00 2015-10-13 01:30:35.000 286 12484.88 106.65 54609.22 88888.00 2015-10-13 01:30:35.125 286 12484.85 106.67 54609.25 88888.00 2015-10-13 01:30:35.250 286 12484.88 106.60 54609.22 88888.00 2015-10-13 01:30:35.375 286 12484.88 106.58 54609.22 88888.00 2015-10-13 01:30:35.500 286 12484.90 106.60 54609.22 88888.00 2015-10-13 01:30:35.625 286 12484.90 106.62 54609.20 88888.00 2015-10-13 01:30:35.750 286 12484.88 106.62 54609.22 88888.00 2015-10-13 01:30:35.875 286 12484.88 106.62 54609.20 88888.00 2015-10-13 01:30:36.000 286 12484.88 106.60 54609.20 88888.00 2015-10-13 01:30:36.125 286 12484.83 106.60 54609.22 88888.00 2015-10-13 01:30:36.250 286 12484.83 106.60 54609.22 88888.00 2015-10-13 01:30:36.375 286 12484.80 106.62 54609.25 88888.00 2015-10-13 01:30:36.500 286 12484.80 106.65 54609.25 88888.00 2015-10-13 01:30:36.625 286 12484.83 106.65 54609.20 88888.00 2015-10-13 01:30:36.750 286 12484.85 106.62 54609.20 88888.00 2015-10-13 01:30:36.875 286 12484.85 106.60 54609.22 88888.00 2015-10-13 01:30:37.000 286 12484.88 106.58 54609.18 88888.00 2015-10-13 01:30:37.125 286 12484.90 106.60 54609.25 88888.00 2015-10-13 01:30:37.250 286 12484.88 106.60 54609.25 88888.00 2015-10-13 01:30:37.375 286 12484.85 106.58 54609.22 88888.00 2015-10-13 01:30:37.500 286 12484.90 106.58 54609.22 88888.00 2015-10-13 01:30:37.625 286 12485.00 106.62 54609.22 88888.00 2015-10-13 01:30:37.750 286 12484.92 106.60 54609.20 88888.00 2015-10-13 01:30:37.875 286 12484.90 106.58 54609.20 88888.00 2015-10-13 01:30:38.000 286 12484.90 106.58 54609.18 88888.00 2015-10-13 01:30:38.125 286 12484.92 106.58 54609.20 88888.00 2015-10-13 01:30:38.250 286 12484.90 106.60 54609.22 88888.00 2015-10-13 01:30:38.375 286 12484.90 106.60 54609.20 88888.00 2015-10-13 01:30:38.500 286 12484.90 106.60 54609.15 88888.00 2015-10-13 01:30:38.625 286 12484.90 106.58 54609.18 88888.00 2015-10-13 01:30:38.750 286 12484.85 106.62 54609.20 88888.00 2015-10-13 01:30:38.875 286 12484.83 106.65 54609.18 88888.00 2015-10-13 01:30:39.000 286 12484.88 106.62 54609.20 88888.00 2015-10-13 01:30:39.125 286 12484.90 106.65 54609.20 88888.00 2015-10-13 01:30:39.250 286 12484.85 106.60 54609.18 88888.00 2015-10-13 01:30:39.375 286 12484.85 106.62 54609.20 88888.00 2015-10-13 01:30:39.500 286 12484.83 106.67 54609.22 88888.00 2015-10-13 01:30:39.625 286 12484.88 106.72 54609.22 88888.00 2015-10-13 01:30:39.750 286 12484.83 106.72 54609.20 88888.00 2015-10-13 01:30:39.875 286 12484.80 106.70 54609.20 88888.00 2015-10-13 01:30:40.000 286 12484.85 106.70 54609.15 88888.00 2015-10-13 01:30:40.125 286 12484.85 106.67 54609.18 88888.00 2015-10-13 01:30:40.250 286 12484.77 106.70 54609.20 88888.00 2015-10-13 01:30:40.375 286 12484.80 106.67 54609.18 88888.00 2015-10-13 01:30:40.500 286 12484.92 106.72 54609.20 88888.00 2015-10-13 01:30:40.625 286 12485.00 106.72 54609.20 88888.00 2015-10-13 01:30:40.750 286 12484.92 106.70 54609.15 88888.00 2015-10-13 01:30:40.875 286 12484.85 106.72 54609.15 88888.00 2015-10-13 01:30:41.000 286 12484.88 106.72 54609.15 88888.00 2015-10-13 01:30:41.125 286 12484.92 106.75 54609.18 88888.00 2015-10-13 01:30:41.250 286 12484.98 106.75 54609.18 88888.00 2015-10-13 01:30:41.375 286 12484.95 106.72 54609.15 88888.00 2015-10-13 01:30:41.500 286 12484.95 106.72 54609.18 88888.00 2015-10-13 01:30:41.625 286 12484.98 106.75 54609.18 88888.00 2015-10-13 01:30:41.750 286 12484.98 106.72 54609.18 88888.00 2015-10-13 01:30:41.875 286 12485.00 106.72 54609.18 88888.00 2015-10-13 01:30:42.000 286 12484.98 106.75 54609.15 88888.00 2015-10-13 01:30:42.125 286 12484.90 106.78 54609.20 88888.00 2015-10-13 01:30:42.250 286 12484.90 106.78 54609.20 88888.00 2015-10-13 01:30:42.375 286 12484.95 106.80 54609.20 88888.00 2015-10-13 01:30:42.500 286 12484.98 106.80 54609.18 88888.00 2015-10-13 01:30:42.625 286 12484.90 106.80 54609.15 88888.00 2015-10-13 01:30:42.750 286 12484.85 106.78 54609.15 88888.00 2015-10-13 01:30:42.875 286 12484.85 106.80 54609.15 88888.00 2015-10-13 01:30:43.000 286 12484.90 106.80 54609.15 88888.00 2015-10-13 01:30:43.125 286 12484.92 106.80 54609.12 88888.00 2015-10-13 01:30:43.250 286 12484.85 106.80 54609.18 88888.00 2015-10-13 01:30:43.375 286 12484.85 106.78 54609.15 88888.00 2015-10-13 01:30:43.500 286 12484.85 106.75 54609.15 88888.00 2015-10-13 01:30:43.625 286 12484.83 106.75 54609.12 88888.00 2015-10-13 01:30:43.750 286 12484.80 106.72 54609.18 88888.00 2015-10-13 01:30:43.875 286 12484.88 106.78 54609.15 88888.00 2015-10-13 01:30:44.000 286 12484.88 106.75 54609.15 88888.00 2015-10-13 01:30:44.125 286 12484.88 106.78 54609.12 88888.00 2015-10-13 01:30:44.250 286 12484.88 106.75 54609.15 88888.00 2015-10-13 01:30:44.375 286 12484.90 106.75 54609.15 88888.00 2015-10-13 01:30:44.500 286 12484.92 106.75 54609.12 88888.00 2015-10-13 01:30:44.625 286 12484.95 106.75 54609.12 88888.00 2015-10-13 01:30:44.750 286 12484.98 106.72 54609.12 88888.00 2015-10-13 01:30:44.875 286 12484.90 106.70 54609.12 88888.00 2015-10-13 01:30:45.000 286 12484.83 106.67 54609.07 88888.00 2015-10-13 01:30:45.125 286 12484.85 106.70 54609.12 88888.00 2015-10-13 01:30:45.250 286 12484.90 106.72 54609.12 88888.00 2015-10-13 01:30:45.375 286 12484.95 106.72 54609.15 88888.00 2015-10-13 01:30:45.500 286 12484.95 106.72 54609.12 88888.00 2015-10-13 01:30:45.625 286 12484.88 106.72 54609.12 88888.00 2015-10-13 01:30:45.750 286 12484.90 106.72 54609.15 88888.00 2015-10-13 01:30:45.875 286 12484.95 106.67 54609.12 88888.00 2015-10-13 01:30:46.000 286 12484.98 106.72 54609.10 88888.00 2015-10-13 01:30:46.125 286 12484.95 106.78 54609.12 88888.00 2015-10-13 01:30:46.250 286 12484.98 106.75 54609.12 88888.00 2015-10-13 01:30:46.375 286 12485.02 106.75 54609.12 88888.00 2015-10-13 01:30:46.500 286 12485.00 106.75 54609.12 88888.00 2015-10-13 01:30:46.625 286 12484.98 106.72 54609.07 88888.00 2015-10-13 01:30:46.750 286 12484.98 106.75 54609.10 88888.00 2015-10-13 01:30:46.875 286 12485.00 106.78 54609.10 88888.00 2015-10-13 01:30:47.000 286 12485.00 106.75 54609.07 88888.00 2015-10-13 01:30:47.125 286 12484.92 106.72 54609.10 88888.00 2015-10-13 01:30:47.250 286 12484.90 106.72 54609.10 88888.00 2015-10-13 01:30:47.375 286 12484.95 106.72 54609.12 88888.00 2015-10-13 01:30:47.500 286 12484.95 106.75 54609.12 88888.00 2015-10-13 01:30:47.625 286 12484.90 106.70 54609.10 88888.00 2015-10-13 01:30:47.750 286 12484.90 106.65 54609.07 88888.00 2015-10-13 01:30:47.875 286 12484.95 106.62 54609.07 88888.00 2015-10-13 01:30:48.000 286 12484.90 106.60 54609.07 88888.00 2015-10-13 01:30:48.125 286 12484.85 106.58 54609.07 88888.00 2015-10-13 01:30:48.250 286 12484.85 106.60 54609.12 88888.00 2015-10-13 01:30:48.375 286 12484.85 106.62 54609.12 88888.00 2015-10-13 01:30:48.500 286 12484.83 106.60 54609.12 88888.00 2015-10-13 01:30:48.625 286 12484.80 106.58 54609.07 88888.00 2015-10-13 01:30:48.750 286 12484.88 106.58 54609.10 88888.00 2015-10-13 01:30:48.875 286 12484.88 106.55 54609.12 88888.00 2015-10-13 01:30:49.000 286 12484.88 106.53 54609.10 88888.00 2015-10-13 01:30:49.125 286 12484.88 106.53 54609.10 88888.00 2015-10-13 01:30:49.250 286 12484.90 106.50 54609.07 88888.00 2015-10-13 01:30:49.375 286 12484.92 106.47 54609.05 88888.00 2015-10-13 01:30:49.500 286 12484.95 106.47 54609.10 88888.00 2015-10-13 01:30:49.625 286 12484.85 106.47 54609.10 88888.00 2015-10-13 01:30:49.750 286 12484.83 106.47 54609.10 88888.00 2015-10-13 01:30:49.875 286 12484.83 106.50 54609.10 88888.00 2015-10-13 01:30:50.000 286 12484.83 106.45 54609.07 88888.00 2015-10-13 01:30:50.125 286 12484.75 106.47 54609.12 88888.00 2015-10-13 01:30:50.250 286 12484.77 106.42 54609.10 88888.00 2015-10-13 01:30:50.375 286 12484.80 106.42 54609.07 88888.00 2015-10-13 01:30:50.500 286 12484.75 106.45 54609.10 88888.00 2015-10-13 01:30:50.625 286 12484.77 106.45 54609.12 88888.00 2015-10-13 01:30:50.750 286 12484.83 106.45 54609.15 88888.00 2015-10-13 01:30:50.875 286 12484.80 106.45 54609.10 88888.00 2015-10-13 01:30:51.000 286 12484.75 106.42 54609.10 88888.00 2015-10-13 01:30:51.125 286 12484.73 106.40 54609.10 88888.00 2015-10-13 01:30:51.250 286 12484.67 106.38 54609.10 88888.00 2015-10-13 01:30:51.375 286 12484.70 106.42 54609.10 88888.00 2015-10-13 01:30:51.500 286 12484.77 106.42 54609.10 88888.00 2015-10-13 01:30:51.625 286 12484.77 106.42 54609.10 88888.00 2015-10-13 01:30:51.750 286 12484.67 106.40 54609.10 88888.00 2015-10-13 01:30:51.875 286 12484.62 106.38 54609.07 88888.00 2015-10-13 01:30:52.000 286 12484.67 106.33 54609.12 88888.00 2015-10-13 01:30:52.125 286 12484.70 106.33 54609.12 88888.00 2015-10-13 01:30:52.250 286 12484.65 106.30 54609.12 88888.00 2015-10-13 01:30:52.375 286 12484.70 106.33 54609.10 88888.00 2015-10-13 01:30:52.500 286 12484.75 106.30 54609.10 88888.00 2015-10-13 01:30:52.625 286 12484.73 106.28 54609.10 88888.00 2015-10-13 01:30:52.750 286 12484.65 106.28 54609.10 88888.00 2015-10-13 01:30:52.875 286 12484.62 106.28 54609.10 88888.00 2015-10-13 01:30:53.000 286 12484.62 106.25 54609.07 88888.00 2015-10-13 01:30:53.125 286 12484.58 106.20 54609.10 88888.00 2015-10-13 01:30:53.250 286 12484.55 106.17 54609.12 88888.00 2015-10-13 01:30:53.375 286 12484.50 106.17 54609.12 88888.00 2015-10-13 01:30:53.500 286 12484.52 106.15 54609.10 88888.00 2015-10-13 01:30:53.625 286 12484.60 106.15 54609.12 88888.00 2015-10-13 01:30:53.750 286 12484.60 106.15 54609.12 88888.00 2015-10-13 01:30:53.875 286 12484.60 106.10 54609.12 88888.00 2015-10-13 01:30:54.000 286 12484.55 106.03 54609.10 88888.00 2015-10-13 01:30:54.125 286 12484.50 106.03 54609.12 88888.00 2015-10-13 01:30:54.250 286 12484.48 106.05 54609.12 88888.00 2015-10-13 01:30:54.375 286 12484.52 106.08 54609.15 88888.00 2015-10-13 01:30:54.500 286 12484.50 106.08 54609.12 88888.00 2015-10-13 01:30:54.625 286 12484.40 106.03 54609.15 88888.00 2015-10-13 01:30:54.750 286 12484.40 106.00 54609.12 88888.00 2015-10-13 01:30:54.875 286 12484.40 105.97 54609.07 88888.00 2015-10-13 01:30:55.000 286 12484.40 105.97 54609.10 88888.00 2015-10-13 01:30:55.125 286 12484.38 105.97 54609.12 88888.00 2015-10-13 01:30:55.250 286 12484.35 105.95 54609.15 88888.00 2015-10-13 01:30:55.375 286 12484.40 105.95 54609.12 88888.00 2015-10-13 01:30:55.500 286 12484.42 105.92 54609.15 88888.00 2015-10-13 01:30:55.625 286 12484.40 105.92 54609.12 88888.00 2015-10-13 01:30:55.750 286 12484.33 105.92 54609.07 88888.00 2015-10-13 01:30:55.875 286 12484.35 105.92 54609.12 88888.00 2015-10-13 01:30:56.000 286 12484.30 105.92 54609.12 88888.00 2015-10-13 01:30:56.125 286 12484.25 105.90 54609.12 88888.00 2015-10-13 01:30:56.250 286 12484.27 105.85 54609.15 88888.00 2015-10-13 01:30:56.375 286 12484.23 105.85 54609.12 88888.00 2015-10-13 01:30:56.500 286 12484.23 105.88 54609.15 88888.00 2015-10-13 01:30:56.625 286 12484.30 105.90 54609.15 88888.00 2015-10-13 01:30:56.750 286 12484.30 105.90 54609.12 88888.00 2015-10-13 01:30:56.875 286 12484.30 105.85 54609.15 88888.00 2015-10-13 01:30:57.000 286 12484.25 105.85 54609.12 88888.00 2015-10-13 01:30:57.125 286 12484.20 105.83 54609.10 88888.00 2015-10-13 01:30:57.250 286 12484.23 105.83 54609.12 88888.00 2015-10-13 01:30:57.375 286 12484.23 105.80 54609.10 88888.00 2015-10-13 01:30:57.500 286 12484.15 105.80 54609.12 88888.00 2015-10-13 01:30:57.625 286 12484.15 105.78 54609.10 88888.00 2015-10-13 01:30:57.750 286 12484.15 105.80 54609.12 88888.00 2015-10-13 01:30:57.875 286 12484.12 105.80 54609.12 88888.00 2015-10-13 01:30:58.000 286 12484.10 105.78 54609.15 88888.00 2015-10-13 01:30:58.125 286 12484.15 105.83 54609.18 88888.00 2015-10-13 01:30:58.250 286 12484.12 105.80 54609.18 88888.00 2015-10-13 01:30:58.375 286 12484.12 105.78 54609.15 88888.00 2015-10-13 01:30:58.500 286 12484.10 105.78 54609.12 88888.00 2015-10-13 01:30:58.625 286 12484.05 105.78 54609.12 88888.00 2015-10-13 01:30:58.750 286 12484.00 105.78 54609.15 88888.00 2015-10-13 01:30:58.875 286 12484.00 105.75 54609.15 88888.00 2015-10-13 01:30:59.000 286 12484.02 105.75 54609.12 88888.00 2015-10-13 01:30:59.125 286 12484.05 105.75 54609.15 88888.00 2015-10-13 01:30:59.250 286 12483.98 105.75 54609.12 88888.00 2015-10-13 01:30:59.375 286 12483.98 105.75 54609.12 88888.00 2015-10-13 01:30:59.500 286 12483.92 105.78 54609.15 88888.00 2015-10-13 01:30:59.625 286 12483.98 105.78 54609.15 88888.00 2015-10-13 01:30:59.750 286 12484.00 105.78 54609.15 88888.00 2015-10-13 01:30:59.875 286 12484.00 105.78 54609.12 88888.00 2015-10-13 01:31:00.000 286 12483.98 105.78 54609.12 88888.00 2015-10-13 01:31:00.125 286 12483.95 105.80 54609.15 88888.00 2015-10-13 01:31:00.250 286 12483.92 105.78 54609.15 88888.00 2015-10-13 01:31:00.375 286 12483.98 105.78 54609.15 88888.00 2015-10-13 01:31:00.500 286 12483.98 105.80 54609.12 88888.00 2015-10-13 01:31:00.625 286 12483.98 105.78 54609.15 88888.00 2015-10-13 01:31:00.750 286 12484.00 105.78 54609.15 88888.00 2015-10-13 01:31:00.875 286 12483.98 105.80 54609.15 88888.00 2015-10-13 01:31:01.000 286 12483.90 105.75 54609.15 88888.00 2015-10-13 01:31:01.125 286 12483.90 105.72 54609.15 88888.00 2015-10-13 01:31:01.250 286 12483.90 105.72 54609.12 88888.00 2015-10-13 01:31:01.375 286 12483.92 105.72 54609.12 88888.00 2015-10-13 01:31:01.500 286 12483.95 105.80 54609.15 88888.00 2015-10-13 01:31:01.625 286 12483.98 105.83 54609.15 88888.00 2015-10-13 01:31:01.750 286 12483.92 105.78 54609.18 88888.00 2015-10-13 01:31:01.875 286 12483.90 105.72 54609.18 88888.00 2015-10-13 01:31:02.000 286 12483.90 105.75 54609.12 88888.00 2015-10-13 01:31:02.125 286 12483.90 105.75 54609.15 88888.00 2015-10-13 01:31:02.250 286 12483.80 105.75 54609.15 88888.00 2015-10-13 01:31:02.375 286 12483.90 105.75 54609.18 88888.00 2015-10-13 01:31:02.500 286 12483.90 105.75 54609.15 88888.00 2015-10-13 01:31:02.625 286 12483.88 105.72 54609.12 88888.00 2015-10-13 01:31:02.750 286 12483.90 105.75 54609.12 88888.00 2015-10-13 01:31:02.875 286 12483.98 105.78 54609.10 88888.00 2015-10-13 01:31:03.000 286 12483.92 105.75 54609.10 88888.00 2015-10-13 01:31:03.125 286 12483.88 105.75 54609.10 88888.00 2015-10-13 01:31:03.250 286 12483.90 105.78 54609.12 88888.00 2015-10-13 01:31:03.375 286 12483.95 105.83 54609.10 88888.00 2015-10-13 01:31:03.500 286 12483.95 105.80 54609.10 88888.00 2015-10-13 01:31:03.625 286 12483.98 105.75 54609.07 88888.00 2015-10-13 01:31:03.750 286 12484.05 105.78 54609.12 88888.00 2015-10-13 01:31:03.875 286 12484.05 105.78 54609.10 88888.00 2015-10-13 01:31:04.000 286 12484.02 105.78 54609.10 88888.00 2015-10-13 01:31:04.125 286 12484.05 105.78 54609.12 88888.00 2015-10-13 01:31:04.250 286 12483.98 105.78 54609.10 88888.00 2015-10-13 01:31:04.375 286 12484.00 105.80 54609.10 88888.00 2015-10-13 01:31:04.500 286 12483.98 105.78 54609.10 88888.00 2015-10-13 01:31:04.625 286 12483.95 105.80 54609.10 88888.00 2015-10-13 01:31:04.750 286 12483.98 105.83 54609.10 88888.00 2015-10-13 01:31:04.875 286 12484.02 105.83 54609.05 88888.00 2015-10-13 01:31:05.000 286 12484.00 105.83 54609.07 88888.00 2015-10-13 01:31:05.125 286 12484.00 105.83 54609.10 88888.00 2015-10-13 01:31:05.250 286 12484.00 105.83 54609.10 88888.00 2015-10-13 01:31:05.375 286 12483.98 105.80 54609.10 88888.00 2015-10-13 01:31:05.500 286 12483.98 105.80 54609.05 88888.00 2015-10-13 01:31:05.625 286 12483.98 105.83 54609.05 88888.00 2015-10-13 01:31:05.750 286 12483.98 105.83 54609.05 88888.00 2015-10-13 01:31:05.875 286 12484.00 105.85 54609.05 88888.00 2015-10-13 01:31:06.000 286 12484.00 105.88 54609.05 88888.00 2015-10-13 01:31:06.125 286 12483.98 105.88 54609.05 88888.00 2015-10-13 01:31:06.250 286 12483.95 105.85 54609.03 88888.00 2015-10-13 01:31:06.375 286 12483.92 105.85 54609.03 88888.00 2015-10-13 01:31:06.500 286 12483.98 105.90 54609.00 88888.00 2015-10-13 01:31:06.625 286 12484.05 105.92 54609.00 88888.00 2015-10-13 01:31:06.750 286 12484.02 105.90 54609.00 88888.00 2015-10-13 01:31:06.875 286 12483.98 105.88 54609.03 88888.00 2015-10-13 01:31:07.000 286 12483.98 105.90 54609.00 88888.00 2015-10-13 01:31:07.125 286 12484.00 105.90 54609.00 88888.00 2015-10-13 01:31:07.250 286 12484.00 105.88 54608.97 88888.00 2015-10-13 01:31:07.375 286 12484.02 105.88 54609.00 88888.00 2015-10-13 01:31:07.500 286 12484.05 105.85 54608.97 88888.00 2015-10-13 01:31:07.625 286 12484.05 105.88 54608.95 88888.00 2015-10-13 01:31:07.750 286 12484.02 105.92 54608.97 88888.00 2015-10-13 01:31:07.875 286 12484.02 105.90 54608.97 88888.00 2015-10-13 01:31:08.000 286 12484.02 105.88 54608.97 88888.00 2015-10-13 01:31:08.125 286 12484.02 105.88 54608.97 88888.00 2015-10-13 01:31:08.250 286 12483.98 105.90 54608.97 88888.00 2015-10-13 01:31:08.375 286 12484.02 105.95 54608.97 88888.00 2015-10-13 01:31:08.500 286 12484.08 105.92 54608.95 88888.00 2015-10-13 01:31:08.625 286 12484.05 105.90 54608.95 88888.00 2015-10-13 01:31:08.750 286 12484.08 105.92 54608.97 88888.00 2015-10-13 01:31:08.875 286 12484.12 105.95 54608.95 88888.00 2015-10-13 01:31:09.000 286 12484.17 105.95 54608.93 88888.00 2015-10-13 01:31:09.125 286 12484.23 105.92 54608.93 88888.00 2015-10-13 01:31:09.250 286 12484.15 105.95 54608.95 88888.00 2015-10-13 01:31:09.375 286 12484.12 105.95 54608.95 88888.00 2015-10-13 01:31:09.500 286 12484.12 105.95 54608.95 88888.00 2015-10-13 01:31:09.625 286 12484.17 105.92 54608.95 88888.00 2015-10-13 01:31:09.750 286 12484.17 105.95 54608.93 88888.00 2015-10-13 01:31:09.875 286 12484.17 105.97 54608.97 88888.00 2015-10-13 01:31:10.000 286 12484.15 105.97 54608.95 88888.00 2015-10-13 01:31:10.125 286 12484.15 105.97 54608.97 88888.00 2015-10-13 01:31:10.250 286 12484.10 105.97 54608.93 88888.00 2015-10-13 01:31:10.375 286 12484.15 106.00 54608.93 88888.00 2015-10-13 01:31:10.500 286 12484.15 105.97 54608.90 88888.00 2015-10-13 01:31:10.625 286 12484.12 105.95 54608.90 88888.00 2015-10-13 01:31:10.750 286 12484.08 105.97 54608.90 88888.00 2015-10-13 01:31:10.875 286 12484.05 105.97 54608.93 88888.00 2015-10-13 01:31:11.000 286 12484.10 105.95 54608.88 88888.00 2015-10-13 01:31:11.125 286 12484.15 105.97 54608.90 88888.00 2015-10-13 01:31:11.250 286 12484.15 106.00 54608.90 88888.00 2015-10-13 01:31:11.375 286 12484.10 106.05 54608.90 88888.00 2015-10-13 01:31:11.500 286 12484.10 106.08 54608.93 88888.00 2015-10-13 01:31:11.625 286 12484.10 106.05 54608.93 88888.00 2015-10-13 01:31:11.750 286 12484.08 106.05 54608.90 88888.00 2015-10-13 01:31:11.875 286 12484.10 106.03 54608.90 88888.00 2015-10-13 01:31:12.000 286 12484.10 106.03 54608.88 88888.00 2015-10-13 01:31:12.125 286 12484.10 106.05 54608.90 88888.00 2015-10-13 01:31:12.250 286 12484.12 106.03 54608.90 88888.00 2015-10-13 01:31:12.375 286 12484.12 106.05 54608.90 88888.00 2015-10-13 01:31:12.500 286 12484.05 106.03 54608.90 88888.00 2015-10-13 01:31:12.625 286 12484.10 106.03 54608.88 88888.00 2015-10-13 01:31:12.750 286 12484.15 106.05 54608.85 88888.00 2015-10-13 01:31:12.875 286 12484.15 106.05 54608.88 88888.00 2015-10-13 01:31:13.000 286 12484.17 106.05 54608.90 88888.00 2015-10-13 01:31:13.125 286 12484.12 106.05 54608.90 88888.00 2015-10-13 01:31:13.250 286 12484.08 106.03 54608.90 88888.00 2015-10-13 01:31:13.375 286 12484.08 106.03 54608.88 88888.00 2015-10-13 01:31:13.500 286 12484.08 106.03 54608.85 88888.00 2015-10-13 01:31:13.625 286 12484.15 106.03 54608.85 88888.00 2015-10-13 01:31:13.750 286 12484.20 106.00 54608.88 88888.00 2015-10-13 01:31:13.875 286 12484.10 106.00 54608.85 88888.00 2015-10-13 01:31:14.000 286 12484.10 106.00 54608.85 88888.00 2015-10-13 01:31:14.125 286 12484.12 106.03 54608.88 88888.00 2015-10-13 01:31:14.250 286 12484.08 106.03 54608.82 88888.00 2015-10-13 01:31:14.375 286 12484.02 106.03 54608.88 88888.00 2015-10-13 01:31:14.500 286 12484.05 106.00 54608.88 88888.00 2015-10-13 01:31:14.625 286 12484.10 106.03 54608.88 88888.00 2015-10-13 01:31:14.750 286 12484.15 106.05 54608.85 88888.00 2015-10-13 01:31:14.875 286 12484.15 106.05 54608.82 88888.00 2015-10-13 01:31:15.000 286 12484.15 106.03 54608.82 88888.00 2015-10-13 01:31:15.125 286 12484.12 106.05 54608.85 88888.00 2015-10-13 01:31:15.250 286 12484.08 106.08 54608.85 88888.00 2015-10-13 01:31:15.375 286 12484.02 106.08 54608.85 88888.00 2015-10-13 01:31:15.500 286 12484.05 106.05 54608.82 88888.00 2015-10-13 01:31:15.625 286 12484.10 106.05 54608.82 88888.00 2015-10-13 01:31:15.750 286 12484.10 106.05 54608.80 88888.00 2015-10-13 01:31:15.875 286 12484.08 106.03 54608.82 88888.00 2015-10-13 01:31:16.000 286 12484.08 106.03 54608.80 88888.00 2015-10-13 01:31:16.125 286 12484.08 106.03 54608.80 88888.00 2015-10-13 01:31:16.250 286 12484.08 106.03 54608.80 88888.00 2015-10-13 01:31:16.375 286 12484.00 106.00 54608.80 88888.00 2015-10-13 01:31:16.500 286 12483.95 106.03 54608.82 88888.00 2015-10-13 01:31:16.625 286 12483.98 106.03 54608.82 88888.00 2015-10-13 01:31:16.750 286 12483.95 106.05 54608.82 88888.00 2015-10-13 01:31:16.875 286 12483.95 106.05 54608.80 88888.00 2015-10-13 01:31:17.000 286 12484.00 106.00 54608.78 88888.00 2015-10-13 01:31:17.125 286 12484.08 105.97 54608.80 88888.00 2015-10-13 01:31:17.250 286 12484.05 105.97 54608.82 88888.00 2015-10-13 01:31:17.375 286 12484.02 106.03 54608.82 88888.00 2015-10-13 01:31:17.500 286 12484.05 106.03 54608.82 88888.00 2015-10-13 01:31:17.625 286 12483.98 106.03 54608.82 88888.00 2015-10-13 01:31:17.750 286 12483.92 106.00 54608.80 88888.00 2015-10-13 01:31:17.875 286 12483.90 106.00 54608.80 88888.00 2015-10-13 01:31:18.000 286 12483.95 106.00 54608.78 88888.00 2015-10-13 01:31:18.125 286 12483.95 105.95 54608.80 88888.00 2015-10-13 01:31:18.250 286 12483.92 105.95 54608.80 88888.00 2015-10-13 01:31:18.375 286 12483.95 105.95 54608.82 88888.00 2015-10-13 01:31:18.500 286 12483.85 106.00 54608.82 88888.00 2015-10-13 01:31:18.625 286 12483.88 105.95 54608.80 88888.00 2015-10-13 01:31:18.750 286 12483.90 105.95 54608.80 88888.00 2015-10-13 01:31:18.875 286 12483.92 105.90 54608.80 88888.00 2015-10-13 01:31:19.000 286 12483.95 105.90 54608.80 88888.00 2015-10-13 01:31:19.125 286 12483.92 105.92 54608.80 88888.00 2015-10-13 01:31:19.250 286 12483.83 105.83 54608.75 88888.00 2015-10-13 01:31:19.375 286 12483.77 105.85 54608.78 88888.00 2015-10-13 01:31:19.500 286 12483.77 105.92 54608.80 88888.00 2015-10-13 01:31:19.625 286 12483.77 105.95 54608.80 88888.00 2015-10-13 01:31:19.750 286 12483.83 105.92 54608.80 88888.00 2015-10-13 01:31:19.875 286 12483.80 105.95 54608.82 88888.00 2015-10-13 01:31:20.000 286 12483.73 105.97 54608.82 88888.00 2015-10-13 01:31:20.125 286 12483.73 105.95 54608.85 88888.00 2015-10-13 01:31:20.250 286 12483.73 105.85 54608.82 88888.00 2015-10-13 01:31:20.375 286 12483.77 105.88 54608.80 88888.00 2015-10-13 01:31:20.500 286 12483.75 105.88 54608.78 88888.00 2015-10-13 01:31:20.625 286 12483.62 105.88 54608.78 88888.00 2015-10-13 01:31:20.750 286 12483.65 105.88 54608.80 88888.00 2015-10-13 01:31:20.875 286 12483.73 105.85 54608.82 88888.00 2015-10-13 01:31:21.000 286 12483.67 105.85 54608.80 88888.00 2015-10-13 01:31:21.125 286 12483.60 105.83 54608.78 88888.00 2015-10-13 01:31:21.250 286 12483.60 105.83 54608.80 88888.00 2015-10-13 01:31:21.375 286 12483.65 105.83 54608.80 88888.00 2015-10-13 01:31:21.500 286 12483.65 105.83 54608.80 88888.00 2015-10-13 01:31:21.625 286 12483.60 105.83 54608.80 88888.00 2015-10-13 01:31:21.750 286 12483.62 105.80 54608.80 88888.00 2015-10-13 01:31:21.875 286 12483.65 105.80 54608.80 88888.00 2015-10-13 01:31:22.000 286 12483.67 105.78 54608.80 88888.00 2015-10-13 01:31:22.125 286 12483.65 105.80 54608.80 88888.00 2015-10-13 01:31:22.250 286 12483.55 105.75 54608.80 88888.00 2015-10-13 01:31:22.375 286 12483.62 105.75 54608.78 88888.00 2015-10-13 01:31:22.500 286 12483.60 105.75 54608.75 88888.00 2015-10-13 01:31:22.625 286 12483.58 105.70 54608.78 88888.00 2015-10-13 01:31:22.750 286 12483.58 105.72 54608.80 88888.00 2015-10-13 01:31:22.875 286 12483.58 105.70 54608.78 88888.00 2015-10-13 01:31:23.000 286 12483.60 105.67 54608.78 88888.00 2015-10-13 01:31:23.125 286 12483.60 105.65 54608.78 88888.00 2015-10-13 01:31:23.250 286 12483.58 105.67 54608.80 88888.00 2015-10-13 01:31:23.375 286 12483.58 105.72 54608.80 88888.00 2015-10-13 01:31:23.500 286 12483.52 105.72 54608.80 88888.00 2015-10-13 01:31:23.625 286 12483.60 105.70 54608.80 88888.00 2015-10-13 01:31:23.750 286 12483.62 105.67 54608.80 88888.00 2015-10-13 01:31:23.875 286 12483.58 105.62 54608.78 88888.00 2015-10-13 01:31:24.000 286 12483.48 105.60 54608.78 88888.00 2015-10-13 01:31:24.125 286 12483.50 105.60 54608.75 88888.00 2015-10-13 01:31:24.250 286 12483.55 105.55 54608.78 88888.00 2015-10-13 01:31:24.375 286 12483.58 105.55 54608.80 88888.00 2015-10-13 01:31:24.500 286 12483.55 105.55 54608.78 88888.00 2015-10-13 01:31:24.625 286 12483.52 105.58 54608.78 88888.00 2015-10-13 01:31:24.750 286 12483.50 105.55 54608.78 88888.00 2015-10-13 01:31:24.875 286 12483.48 105.53 54608.80 88888.00 2015-10-13 01:31:25.000 286 12483.50 105.55 54608.78 88888.00 2015-10-13 01:31:25.125 286 12483.48 105.55 54608.78 88888.00 2015-10-13 01:31:25.250 286 12483.42 105.53 54608.78 88888.00 2015-10-13 01:31:25.375 286 12483.42 105.55 54608.78 88888.00 2015-10-13 01:31:25.500 286 12483.45 105.55 54608.78 88888.00 2015-10-13 01:31:25.625 286 12483.50 105.50 54608.80 88888.00 2015-10-13 01:31:25.750 286 12483.45 105.53 54608.78 88888.00 2015-10-13 01:31:25.875 286 12483.40 105.53 54608.78 88888.00 2015-10-13 01:31:26.000 286 12483.40 105.53 54608.75 88888.00 2015-10-13 01:31:26.125 286 12483.42 105.53 54608.78 88888.00 2015-10-13 01:31:26.250 286 12483.38 105.50 54608.78 88888.00 2015-10-13 01:31:26.375 286 12483.38 105.53 54608.78 88888.00 2015-10-13 01:31:26.500 286 12483.38 105.55 54608.78 88888.00 2015-10-13 01:31:26.625 286 12483.40 105.55 54608.78 88888.00 2015-10-13 01:31:26.750 286 12483.40 105.55 54608.78 88888.00 2015-10-13 01:31:26.875 286 12483.40 105.53 54608.78 88888.00 2015-10-13 01:31:27.000 286 12483.45 105.50 54608.78 88888.00 2015-10-13 01:31:27.125 286 12483.40 105.50 54608.78 88888.00 2015-10-13 01:31:27.250 286 12483.33 105.53 54608.78 88888.00 2015-10-13 01:31:27.375 286 12483.35 105.50 54608.78 88888.00 2015-10-13 01:31:27.500 286 12483.40 105.47 54608.75 88888.00 2015-10-13 01:31:27.625 286 12483.48 105.45 54608.75 88888.00 2015-10-13 01:31:27.750 286 12483.42 105.45 54608.75 88888.00 2015-10-13 01:31:27.875 286 12483.38 105.47 54608.75 88888.00 2015-10-13 01:31:28.000 286 12483.38 105.47 54608.75 88888.00 2015-10-13 01:31:28.125 286 12483.35 105.45 54608.78 88888.00 2015-10-13 01:31:28.250 286 12483.33 105.42 54608.75 88888.00 2015-10-13 01:31:28.375 286 12483.35 105.45 54608.78 88888.00 2015-10-13 01:31:28.500 286 12483.38 105.42 54608.78 88888.00 2015-10-13 01:31:28.625 286 12483.35 105.42 54608.75 88888.00 2015-10-13 01:31:28.750 286 12483.30 105.45 54608.75 88888.00 2015-10-13 01:31:28.875 286 12483.30 105.50 54608.72 88888.00 2015-10-13 01:31:29.000 286 12483.33 105.47 54608.72 88888.00 2015-10-13 01:31:29.125 286 12483.33 105.45 54608.75 88888.00 2015-10-13 01:31:29.250 286 12483.30 105.42 54608.75 88888.00 2015-10-13 01:31:29.375 286 12483.33 105.45 54608.75 88888.00 2015-10-13 01:31:29.500 286 12483.33 105.50 54608.75 88888.00 2015-10-13 01:31:29.625 286 12483.35 105.45 54608.75 88888.00 2015-10-13 01:31:29.750 286 12483.38 105.45 54608.72 88888.00 2015-10-13 01:31:29.875 286 12483.40 105.45 54608.75 88888.00 2015-10-13 01:31:30.000 286 12483.40 105.45 54608.72 88888.00 2015-10-13 01:31:30.125 286 12483.33 105.47 54608.72 88888.00 2015-10-13 01:31:30.250 286 12483.27 105.42 54608.72 88888.00 2015-10-13 01:31:30.375 286 12483.27 105.40 54608.72 88888.00 2015-10-13 01:31:30.500 286 12483.30 105.42 54608.72 88888.00 2015-10-13 01:31:30.625 286 12483.35 105.40 54608.70 88888.00 2015-10-13 01:31:30.750 286 12483.38 105.42 54608.72 88888.00 2015-10-13 01:31:30.875 286 12483.40 105.45 54608.70 88888.00 2015-10-13 01:31:31.000 286 12483.42 105.42 54608.70 88888.00 2015-10-13 01:31:31.125 286 12483.35 105.42 54608.70 88888.00 2015-10-13 01:31:31.250 286 12483.35 105.38 54608.72 88888.00 2015-10-13 01:31:31.375 286 12483.38 105.40 54608.70 88888.00 2015-10-13 01:31:31.500 286 12483.38 105.42 54608.70 88888.00 2015-10-13 01:31:31.625 286 12483.33 105.38 54608.70 88888.00 2015-10-13 01:31:31.750 286 12483.33 105.35 54608.70 88888.00 2015-10-13 01:31:31.875 286 12483.42 105.35 54608.68 88888.00 2015-10-13 01:31:32.000 286 12483.38 105.38 54608.68 88888.00 2015-10-13 01:31:32.125 286 12483.35 105.42 54608.68 88888.00 2015-10-13 01:31:32.250 286 12483.38 105.42 54608.68 88888.00 2015-10-13 01:31:32.375 286 12483.38 105.40 54608.68 88888.00 2015-10-13 01:31:32.500 286 12483.35 105.40 54608.68 88888.00 2015-10-13 01:31:32.625 286 12483.35 105.42 54608.68 88888.00 2015-10-13 01:31:32.750 286 12483.40 105.45 54608.68 88888.00 2015-10-13 01:31:32.875 286 12483.40 105.45 54608.65 88888.00 2015-10-13 01:31:33.000 286 12483.38 105.40 54608.65 88888.00 2015-10-13 01:31:33.125 286 12483.38 105.42 54608.68 88888.00 2015-10-13 01:31:33.250 286 12483.30 105.45 54608.68 88888.00 2015-10-13 01:31:33.375 286 12483.30 105.47 54608.70 88888.00 2015-10-13 01:31:33.500 286 12483.30 105.45 54608.68 88888.00 2015-10-13 01:31:33.625 286 12483.30 105.42 54608.68 88888.00 2015-10-13 01:31:33.750 286 12483.30 105.45 54608.65 88888.00 2015-10-13 01:31:33.875 286 12483.33 105.45 54608.65 88888.00 2015-10-13 01:31:34.000 286 12483.33 105.45 54608.65 88888.00 2015-10-13 01:31:34.125 286 12483.33 105.47 54608.65 88888.00 2015-10-13 01:31:34.250 286 12483.33 105.47 54608.68 88888.00 2015-10-13 01:31:34.375 286 12483.33 105.50 54608.65 88888.00 2015-10-13 01:31:34.500 286 12483.33 105.45 54608.65 88888.00 2015-10-13 01:31:34.625 286 12483.38 105.45 54608.65 88888.00 2015-10-13 01:31:34.750 286 12483.38 105.47 54608.62 88888.00 2015-10-13 01:31:34.875 286 12483.33 105.47 54608.68 88888.00 2015-10-13 01:31:35.000 286 12483.33 105.47 54608.65 88888.00 2015-10-13 01:31:35.125 286 12483.33 105.47 54608.62 88888.00 2015-10-13 01:31:35.250 286 12483.33 105.45 54608.62 88888.00 2015-10-13 01:31:35.375 286 12483.33 105.45 54608.62 88888.00 2015-10-13 01:31:35.500 286 12483.33 105.42 54608.60 88888.00 2015-10-13 01:31:35.625 286 12483.38 105.45 54608.60 88888.00 2015-10-13 01:31:35.750 286 12483.42 105.45 54608.60 88888.00 2015-10-13 01:31:35.875 286 12483.45 105.45 54608.60 88888.00 2015-10-13 01:31:36.000 286 12483.40 105.42 54608.57 88888.00 2015-10-13 01:31:36.125 286 12483.40 105.45 54608.57 88888.00 2015-10-13 01:31:36.250 286 12483.33 105.45 54608.57 88888.00 2015-10-13 01:31:36.375 286 12483.33 105.47 54608.55 88888.00 2015-10-13 01:31:36.500 286 12483.35 105.42 54608.55 88888.00 2015-10-13 01:31:36.625 286 12483.35 105.45 54608.55 88888.00 2015-10-13 01:31:36.750 286 12483.38 105.45 54608.55 88888.00 2015-10-13 01:31:36.875 286 12483.38 105.50 54608.55 88888.00 2015-10-13 01:31:37.000 286 12483.38 105.50 54608.57 88888.00 2015-10-13 01:31:37.125 286 12483.42 105.50 54608.57 88888.00 2015-10-13 01:31:37.250 286 12483.42 105.50 54608.55 88888.00 2015-10-13 01:31:37.375 286 12483.45 105.53 54608.55 88888.00 2015-10-13 01:31:37.500 286 12483.48 105.55 54608.55 88888.00 2015-10-13 01:31:37.625 286 12483.45 105.55 54608.53 88888.00 2015-10-13 01:31:37.750 286 12483.42 105.55 54608.53 88888.00 2015-10-13 01:31:37.875 286 12483.38 105.60 54608.53 88888.00 2015-10-13 01:31:38.000 286 12483.35 105.60 54608.50 88888.00 2015-10-13 01:31:38.125 286 12483.40 105.58 54608.47 88888.00 2015-10-13 01:31:38.250 286 12483.35 105.58 54608.53 88888.00 2015-10-13 01:31:38.375 286 12483.38 105.58 54608.50 88888.00 2015-10-13 01:31:38.500 286 12483.38 105.55 54608.50 88888.00 2015-10-13 01:31:38.625 286 12483.40 105.55 54608.47 88888.00 2015-10-13 01:31:38.750 286 12483.45 105.55 54608.50 88888.00 2015-10-13 01:31:38.875 286 12483.48 105.55 54608.50 88888.00 2015-10-13 01:31:39.000 286 12483.50 105.55 54608.47 88888.00 2015-10-13 01:31:39.125 286 12483.45 105.55 54608.47 88888.00 2015-10-13 01:31:39.250 286 12483.38 105.58 54608.50 88888.00 2015-10-13 01:31:39.375 286 12483.38 105.60 54608.50 88888.00 2015-10-13 01:31:39.500 286 12483.42 105.60 54608.50 88888.00 2015-10-13 01:31:39.625 286 12483.42 105.60 54608.47 88888.00 2015-10-13 01:31:39.750 286 12483.45 105.65 54608.50 88888.00 2015-10-13 01:31:39.875 286 12483.48 105.62 54608.50 88888.00 2015-10-13 01:31:40.000 286 12483.48 105.60 54608.47 88888.00 2015-10-13 01:31:40.125 286 12483.42 105.65 54608.47 88888.00 2015-10-13 01:31:40.250 286 12483.48 105.62 54608.47 88888.00 2015-10-13 01:31:40.375 286 12483.52 105.65 54608.50 88888.00 2015-10-13 01:31:40.500 286 12483.48 105.65 54608.47 88888.00 2015-10-13 01:31:40.625 286 12483.38 105.62 54608.47 88888.00 2015-10-13 01:31:40.750 286 12483.38 105.67 54608.47 88888.00 2015-10-13 01:31:40.875 286 12483.40 105.67 54608.43 88888.00 2015-10-13 01:31:41.000 286 12483.40 105.67 54608.45 88888.00 2015-10-13 01:31:41.125 286 12483.35 105.70 54608.47 88888.00 2015-10-13 01:31:41.250 286 12483.38 105.67 54608.47 88888.00 2015-10-13 01:31:41.375 286 12483.38 105.70 54608.47 88888.00 2015-10-13 01:31:41.500 286 12483.40 105.67 54608.47 88888.00 2015-10-13 01:31:41.625 286 12483.40 105.70 54608.43 88888.00 2015-10-13 01:31:41.750 286 12483.40 105.78 54608.45 88888.00 2015-10-13 01:31:41.875 286 12483.38 105.75 54608.45 88888.00 2015-10-13 01:31:42.000 286 12483.40 105.72 54608.45 88888.00 2015-10-13 01:31:42.125 286 12483.42 105.72 54608.47 88888.00 2015-10-13 01:31:42.250 286 12483.48 105.75 54608.45 88888.00 2015-10-13 01:31:42.375 286 12483.45 105.78 54608.45 88888.00 2015-10-13 01:31:42.500 286 12483.40 105.75 54608.43 88888.00 2015-10-13 01:31:42.625 286 12483.42 105.75 54608.43 88888.00 2015-10-13 01:31:42.750 286 12483.48 105.72 54608.43 88888.00 2015-10-13 01:31:42.875 286 12483.48 105.67 54608.43 88888.00 2015-10-13 01:31:43.000 286 12483.45 105.72 54608.43 88888.00 2015-10-13 01:31:43.125 286 12483.45 105.75 54608.43 88888.00 2015-10-13 01:31:43.250 286 12483.40 105.75 54608.43 88888.00 2015-10-13 01:31:43.375 286 12483.45 105.78 54608.38 88888.00 2015-10-13 01:31:43.500 286 12483.48 105.78 54608.40 88888.00 2015-10-13 01:31:43.625 286 12483.42 105.75 54608.40 88888.00 2015-10-13 01:31:43.750 286 12483.42 105.78 54608.40 88888.00 2015-10-13 01:31:43.875 286 12483.42 105.72 54608.38 88888.00 2015-10-13 01:31:44.000 286 12483.42 105.72 54608.38 88888.00 2015-10-13 01:31:44.125 286 12483.42 105.75 54608.38 88888.00 2015-10-13 01:31:44.250 286 12483.42 105.80 54608.40 88888.00 2015-10-13 01:31:44.375 286 12483.45 105.83 54608.38 88888.00 2015-10-13 01:31:44.500 286 12483.40 105.85 54608.35 88888.00 2015-10-13 01:31:44.625 286 12483.42 105.85 54608.35 88888.00 2015-10-13 01:31:44.750 286 12483.42 105.85 54608.35 88888.00 2015-10-13 01:31:44.875 286 12483.38 105.85 54608.32 88888.00 2015-10-13 01:31:45.000 286 12483.38 105.88 54608.35 88888.00 2015-10-13 01:31:45.125 286 12483.40 105.90 54608.32 88888.00 2015-10-13 01:31:45.250 286 12483.40 105.88 54608.35 88888.00 2015-10-13 01:31:45.375 286 12483.38 105.88 54608.30 88888.00 2015-10-13 01:31:45.500 286 12483.35 105.92 54608.32 88888.00 2015-10-13 01:31:45.625 286 12483.35 105.92 54608.32 88888.00 2015-10-13 01:31:45.750 286 12483.35 105.92 54608.32 88888.00 2015-10-13 01:31:45.875 286 12483.38 105.90 54608.30 88888.00 2015-10-13 01:31:46.000 286 12483.38 105.90 54608.28 88888.00 2015-10-13 01:31:46.125 286 12483.40 105.95 54608.30 88888.00 2015-10-13 01:31:46.250 286 12483.40 105.92 54608.35 88888.00 2015-10-13 01:31:46.375 286 12483.48 105.95 54608.32 88888.00 2015-10-13 01:31:46.500 286 12483.45 105.92 54608.32 88888.00 2015-10-13 01:31:46.625 286 12483.40 105.95 54608.32 88888.00 2015-10-13 01:31:46.750 286 12483.42 105.97 54608.30 88888.00 2015-10-13 01:31:46.875 286 12483.40 106.00 54608.30 88888.00 2015-10-13 01:31:47.000 286 12483.45 106.03 54608.30 88888.00 2015-10-13 01:31:47.125 286 12483.48 106.00 54608.32 88888.00 2015-10-13 01:31:47.250 286 12483.45 106.00 54608.30 88888.00 2015-10-13 01:31:47.375 286 12483.42 106.00 54608.30 88888.00 2015-10-13 01:31:47.500 286 12483.40 106.00 54608.30 88888.00 2015-10-13 01:31:47.625 286 12483.45 106.03 54608.30 88888.00 2015-10-13 01:31:47.750 286 12483.45 106.05 54608.30 88888.00 2015-10-13 01:31:47.875 286 12483.42 106.00 54608.28 88888.00 2015-10-13 01:31:48.000 286 12483.42 106.03 54608.28 88888.00 2015-10-13 01:31:48.125 286 12483.42 106.05 54608.30 88888.00 2015-10-13 01:31:48.250 286 12483.48 106.05 54608.30 88888.00 2015-10-13 01:31:48.375 286 12483.52 106.05 54608.28 88888.00 2015-10-13 01:31:48.500 286 12483.48 106.08 54608.28 88888.00 2015-10-13 01:31:48.625 286 12483.48 106.05 54608.25 88888.00 2015-10-13 01:31:48.750 286 12483.48 106.05 54608.25 88888.00 2015-10-13 01:31:48.875 286 12483.48 106.08 54608.25 88888.00 2015-10-13 01:31:49.000 286 12483.45 106.05 54608.22 88888.00 2015-10-13 01:31:49.125 286 12483.38 106.08 54608.25 88888.00 2015-10-13 01:31:49.250 286 12483.38 106.10 54608.28 88888.00 2015-10-13 01:31:49.375 286 12483.40 106.12 54608.28 88888.00 2015-10-13 01:31:49.500 286 12483.42 106.15 54608.28 88888.00 2015-10-13 01:31:49.625 286 12483.40 106.10 54608.25 88888.00 2015-10-13 01:31:49.750 286 12483.45 106.08 54608.28 88888.00 2015-10-13 01:31:49.875 286 12483.45 106.08 54608.25 88888.00 2015-10-13 01:31:50.000 286 12483.45 106.08 54608.22 88888.00 2015-10-13 01:31:50.125 286 12483.48 106.10 54608.22 88888.00 2015-10-13 01:31:50.250 286 12483.40 106.12 54608.25 88888.00 2015-10-13 01:31:50.375 286 12483.42 106.10 54608.25 88888.00 2015-10-13 01:31:50.500 286 12483.40 106.12 54608.25 88888.00 2015-10-13 01:31:50.625 286 12483.38 106.15 54608.22 88888.00 2015-10-13 01:31:50.750 286 12483.42 106.12 54608.22 88888.00 2015-10-13 01:31:50.875 286 12483.48 106.10 54608.22 88888.00 2015-10-13 01:31:51.000 286 12483.50 106.12 54608.22 88888.00 2015-10-13 01:31:51.125 286 12483.48 106.12 54608.25 88888.00 2015-10-13 01:31:51.250 286 12483.42 106.12 54608.22 88888.00 2015-10-13 01:31:51.375 286 12483.42 106.10 54608.20 88888.00 2015-10-13 01:31:51.500 286 12483.52 106.08 54608.22 88888.00 2015-10-13 01:31:51.625 286 12483.58 106.08 54608.20 88888.00 2015-10-13 01:31:51.750 286 12483.52 106.12 54608.20 88888.00 2015-10-13 01:31:51.875 286 12483.48 106.15 54608.20 88888.00 2015-10-13 01:31:52.000 286 12483.48 106.15 54608.20 88888.00 2015-10-13 01:31:52.125 286 12483.52 106.17 54608.22 88888.00 2015-10-13 01:31:52.250 286 12483.48 106.12 54608.20 88888.00 2015-10-13 01:31:52.375 286 12483.45 106.12 54608.20 88888.00 2015-10-13 01:31:52.500 286 12483.40 106.12 54608.20 88888.00 2015-10-13 01:31:52.625 286 12483.42 106.15 54608.22 88888.00 2015-10-13 01:31:52.750 286 12483.48 106.20 54608.22 88888.00 2015-10-13 01:31:52.875 286 12483.48 106.20 54608.20 88888.00 2015-10-13 01:31:53.000 286 12483.48 106.17 54608.20 88888.00 2015-10-13 01:31:53.125 286 12483.48 106.20 54608.18 88888.00 2015-10-13 01:31:53.250 286 12483.50 106.20 54608.18 88888.00 2015-10-13 01:31:53.375 286 12483.50 106.22 54608.20 88888.00 2015-10-13 01:31:53.500 286 12483.48 106.20 54608.20 88888.00 2015-10-13 01:31:53.625 286 12483.42 106.25 54608.20 88888.00 2015-10-13 01:31:53.750 286 12483.45 106.25 54608.22 88888.00 2015-10-13 01:31:53.875 286 12483.45 106.28 54608.22 88888.00 2015-10-13 01:31:54.000 286 12483.50 106.28 54608.20 88888.00 2015-10-13 01:31:54.125 286 12483.48 106.28 54608.22 88888.00 2015-10-13 01:31:54.250 286 12483.48 106.25 54608.20 88888.00 2015-10-13 01:31:54.375 286 12483.50 106.30 54608.22 88888.00 2015-10-13 01:31:54.500 286 12483.52 106.30 54608.22 88888.00 2015-10-13 01:31:54.625 286 12483.50 106.28 54608.20 88888.00 2015-10-13 01:31:54.750 286 12483.50 106.28 54608.20 88888.00 2015-10-13 01:31:54.875 286 12483.45 106.28 54608.20 88888.00 2015-10-13 01:31:55.000 286 12483.42 106.28 54608.18 88888.00 2015-10-13 01:31:55.125 286 12483.40 106.30 54608.20 88888.00 2015-10-13 01:31:55.250 286 12483.40 106.33 54608.20 88888.00 2015-10-13 01:31:55.375 286 12483.40 106.33 54608.20 88888.00 2015-10-13 01:31:55.500 286 12483.40 106.33 54608.22 88888.00 2015-10-13 01:31:55.625 286 12483.42 106.33 54608.18 88888.00 2015-10-13 01:31:55.750 286 12483.50 106.33 54608.18 88888.00 2015-10-13 01:31:55.875 286 12483.52 106.30 54608.18 88888.00 2015-10-13 01:31:56.000 286 12483.50 106.30 54608.18 88888.00 2015-10-13 01:31:56.125 286 12483.50 106.30 54608.20 88888.00 2015-10-13 01:31:56.250 286 12483.48 106.35 54608.18 88888.00 2015-10-13 01:31:56.375 286 12483.48 106.38 54608.18 88888.00 2015-10-13 01:31:56.500 286 12483.45 106.38 54608.18 88888.00 2015-10-13 01:31:56.625 286 12483.42 106.38 54608.20 88888.00 2015-10-13 01:31:56.750 286 12483.42 106.40 54608.18 88888.00 2015-10-13 01:31:56.875 286 12483.45 106.38 54608.18 88888.00 2015-10-13 01:31:57.000 286 12483.48 106.38 54608.18 88888.00 2015-10-13 01:31:57.125 286 12483.45 106.38 54608.15 88888.00 2015-10-13 01:31:57.250 286 12483.48 106.38 54608.18 88888.00 2015-10-13 01:31:57.375 286 12483.52 106.42 54608.18 88888.00 2015-10-13 01:31:57.500 286 12483.55 106.40 54608.18 88888.00 2015-10-13 01:31:57.625 286 12483.58 106.38 54608.12 88888.00 2015-10-13 01:31:57.750 286 12483.58 106.42 54608.15 88888.00 2015-10-13 01:31:57.875 286 12483.55 106.45 54608.15 88888.00 2015-10-13 01:31:58.000 286 12483.48 106.45 54608.12 88888.00 2015-10-13 01:31:58.125 286 12483.45 106.45 54608.15 88888.00 2015-10-13 01:31:58.250 286 12483.42 106.42 54608.18 88888.00 2015-10-13 01:31:58.375 286 12483.52 106.45 54608.15 88888.00 2015-10-13 01:31:58.500 286 12483.55 106.45 54608.15 88888.00 2015-10-13 01:31:58.625 286 12483.58 106.42 54608.15 88888.00 2015-10-13 01:31:58.750 286 12483.58 106.42 54608.15 88888.00 2015-10-13 01:31:58.875 286 12483.55 106.47 54608.12 88888.00 2015-10-13 01:31:59.000 286 12483.48 106.50 54608.12 88888.00 2015-10-13 01:31:59.125 286 12483.42 106.50 54608.15 88888.00 2015-10-13 01:31:59.250 286 12483.42 106.47 54608.15 88888.00 2015-10-13 01:31:59.375 286 12483.52 106.50 54608.15 88888.00 2015-10-13 01:31:59.500 286 12483.60 106.50 54608.12 88888.00 2015-10-13 01:31:59.625 286 12483.60 106.50 54608.12 88888.00 2015-10-13 01:31:59.750 286 12483.62 106.53 54608.12 88888.00 2015-10-13 01:31:59.875 286 12483.62 106.55 54608.15 88888.00 2015-10-13 01:32:00.000 286 12483.67 106.55 54608.12 88888.00 2015-10-13 01:32:00.125 286 12483.67 106.55 54608.18 88888.00 2015-10-13 01:32:00.250 286 12483.67 106.53 54608.12 88888.00 2015-10-13 01:32:00.375 286 12483.67 106.53 54608.10 88888.00 2015-10-13 01:32:00.500 286 12483.62 106.53 54608.10 88888.00 2015-10-13 01:32:00.625 286 12483.55 106.50 54608.10 88888.00 2015-10-13 01:32:00.750 286 12483.58 106.53 54608.12 88888.00 2015-10-13 01:32:00.875 286 12483.65 106.53 54608.12 88888.00 2015-10-13 01:32:01.000 286 12483.60 106.53 54608.10 88888.00 2015-10-13 01:32:01.125 286 12483.60 106.58 54608.15 88888.00 2015-10-13 01:32:01.250 286 12483.55 106.60 54608.18 88888.00 2015-10-13 01:32:01.375 286 12483.55 106.60 54608.12 88888.00 2015-10-13 01:32:01.500 286 12483.58 106.58 54608.12 88888.00 2015-10-13 01:32:01.625 286 12483.55 106.60 54608.12 88888.00 2015-10-13 01:32:01.750 286 12483.58 106.62 54608.15 88888.00 2015-10-13 01:32:01.875 286 12483.55 106.60 54608.12 88888.00 2015-10-13 01:32:02.000 286 12483.58 106.58 54608.10 88888.00 2015-10-13 01:32:02.125 286 12483.60 106.60 54608.10 88888.00 2015-10-13 01:32:02.250 286 12483.58 106.58 54608.12 88888.00 2015-10-13 01:32:02.375 286 12483.60 106.62 54608.12 88888.00 2015-10-13 01:32:02.500 286 12483.60 106.62 54608.12 88888.00 2015-10-13 01:32:02.625 286 12483.55 106.60 54608.10 88888.00 2015-10-13 01:32:02.750 286 12483.58 106.55 54608.12 88888.00 2015-10-13 01:32:02.875 286 12483.62 106.58 54608.12 88888.00 2015-10-13 01:32:03.000 286 12483.60 106.60 54608.10 88888.00 2015-10-13 01:32:03.125 286 12483.60 106.62 54608.07 88888.00 2015-10-13 01:32:03.250 286 12483.60 106.60 54608.10 88888.00 2015-10-13 01:32:03.375 286 12483.62 106.60 54608.10 88888.00 2015-10-13 01:32:03.500 286 12483.62 106.60 54608.07 88888.00 2015-10-13 01:32:03.625 286 12483.62 106.65 54608.10 88888.00 2015-10-13 01:32:03.750 286 12483.60 106.67 54608.10 88888.00 2015-10-13 01:32:03.875 286 12483.65 106.67 54608.07 88888.00 2015-10-13 01:32:04.000 286 12483.65 106.65 54608.05 88888.00 2015-10-13 01:32:04.125 286 12483.60 106.62 54608.05 88888.00 2015-10-13 01:32:04.250 286 12483.58 106.62 54608.07 88888.00 2015-10-13 01:32:04.375 286 12483.62 106.70 54608.07 88888.00 2015-10-13 01:32:04.500 286 12483.70 106.75 54608.07 88888.00 2015-10-13 01:32:04.625 286 12483.73 106.72 54608.10 88888.00 2015-10-13 01:32:04.750 286 12483.70 106.70 54608.07 88888.00 2015-10-13 01:32:04.875 286 12483.65 106.70 54608.07 88888.00 2015-10-13 01:32:05.000 286 12483.62 106.65 54608.07 88888.00 2015-10-13 01:32:05.125 286 12483.65 106.70 54608.07 88888.00 2015-10-13 01:32:05.250 286 12483.67 106.70 54608.05 88888.00 2015-10-13 01:32:05.375 286 12483.70 106.72 54608.05 88888.00 2015-10-13 01:32:05.500 286 12483.70 106.75 54608.07 88888.00 2015-10-13 01:32:05.625 286 12483.67 106.72 54608.10 88888.00 2015-10-13 01:32:05.750 286 12483.67 106.75 54608.07 88888.00 2015-10-13 01:32:05.875 286 12483.62 106.78 54608.07 88888.00 2015-10-13 01:32:06.000 286 12483.58 106.75 54608.07 88888.00 2015-10-13 01:32:06.125 286 12483.58 106.72 54608.07 88888.00 2015-10-13 01:32:06.250 286 12483.62 106.70 54608.07 88888.00 2015-10-13 01:32:06.375 286 12483.67 106.78 54608.07 88888.00 2015-10-13 01:32:06.500 286 12483.75 106.83 54608.10 88888.00 2015-10-13 01:32:06.625 286 12483.70 106.80 54608.07 88888.00 2015-10-13 01:32:06.750 286 12483.67 106.80 54608.05 88888.00 2015-10-13 01:32:06.875 286 12483.65 106.78 54608.05 88888.00 2015-10-13 01:32:07.000 286 12483.67 106.75 54608.05 88888.00 2015-10-13 01:32:07.125 286 12483.67 106.80 54608.05 88888.00 2015-10-13 01:32:07.250 286 12483.65 106.78 54608.05 88888.00 2015-10-13 01:32:07.375 286 12483.70 106.78 54608.03 88888.00 2015-10-13 01:32:07.500 286 12483.75 106.78 54608.05 88888.00 2015-10-13 01:32:07.625 286 12483.83 106.78 54608.05 88888.00 2015-10-13 01:32:07.750 286 12483.85 106.80 54608.03 88888.00 2015-10-13 01:32:07.875 286 12483.77 106.80 54608.03 88888.00 2015-10-13 01:32:08.000 286 12483.75 106.80 54608.03 88888.00 2015-10-13 01:32:08.125 286 12483.80 106.78 54608.03 88888.00 2015-10-13 01:32:08.250 286 12483.75 106.78 54608.03 88888.00 2015-10-13 01:32:08.375 286 12483.73 106.78 54608.03 88888.00 2015-10-13 01:32:08.500 286 12483.70 106.78 54608.03 88888.00 2015-10-13 01:32:08.625 286 12483.67 106.78 54608.03 88888.00 2015-10-13 01:32:08.750 286 12483.67 106.75 54608.00 88888.00 2015-10-13 01:32:08.875 286 12483.75 106.75 54608.00 88888.00 2015-10-13 01:32:09.000 286 12483.75 106.72 54607.97 88888.00 2015-10-13 01:32:09.125 286 12483.73 106.70 54607.97 88888.00 2015-10-13 01:32:09.250 286 12483.70 106.70 54608.00 88888.00 2015-10-13 01:32:09.375 286 12483.70 106.72 54607.97 88888.00 2015-10-13 01:32:09.500 286 12483.65 106.67 54608.00 88888.00 2015-10-13 01:32:09.625 286 12483.67 106.70 54607.97 88888.00 2015-10-13 01:32:09.750 286 12483.73 106.72 54607.97 88888.00 2015-10-13 01:32:09.875 286 12483.75 106.72 54607.97 88888.00 2015-10-13 01:32:10.000 286 12483.67 106.75 54607.97 88888.00 2015-10-13 01:32:10.125 286 12483.60 106.72 54607.97 88888.00 2015-10-13 01:32:10.250 286 12483.60 106.70 54607.95 88888.00 2015-10-13 01:32:10.375 286 12483.62 106.75 54607.93 88888.00 2015-10-13 01:32:10.500 286 12483.67 106.80 54607.95 88888.00 2015-10-13 01:32:10.625 286 12483.67 106.83 54607.97 88888.00 2015-10-13 01:32:10.750 286 12483.67 106.72 54607.97 88888.00 2015-10-13 01:32:10.875 286 12483.67 106.75 54607.97 88888.00 2015-10-13 01:32:11.000 286 12483.75 106.75 54607.97 88888.00 2015-10-13 01:32:11.125 286 12483.75 106.75 54607.97 88888.00 2015-10-13 01:32:11.250 286 12483.77 106.72 54607.97 88888.00 2015-10-13 01:32:11.375 286 12483.83 106.75 54607.95 88888.00 2015-10-13 01:32:11.500 286 12483.83 106.75 54607.93 88888.00 2015-10-13 01:32:11.625 286 12483.75 106.75 54607.95 88888.00 2015-10-13 01:32:11.750 286 12483.75 106.75 54607.95 88888.00 2015-10-13 01:32:11.875 286 12483.75 106.72 54607.95 88888.00 2015-10-13 01:32:12.000 286 12483.80 106.75 54607.93 88888.00 2015-10-13 01:32:12.125 286 12483.83 106.75 54607.93 88888.00 2015-10-13 01:32:12.250 286 12483.85 106.72 54607.95 88888.00 2015-10-13 01:32:12.375 286 12483.83 106.72 54607.95 88888.00 2015-10-13 01:32:12.500 286 12483.85 106.72 54607.95 88888.00 2015-10-13 01:32:12.625 286 12483.88 106.70 54607.93 88888.00 2015-10-13 01:32:12.750 286 12483.90 106.75 54607.90 88888.00 2015-10-13 01:32:12.875 286 12483.83 106.75 54607.93 88888.00 2015-10-13 01:32:13.000 286 12483.85 106.75 54607.93 88888.00 2015-10-13 01:32:13.125 286 12483.88 106.78 54607.93 88888.00 2015-10-13 01:32:13.250 286 12483.85 106.72 54607.95 88888.00 2015-10-13 01:32:13.375 286 12483.83 106.78 54607.93 88888.00 2015-10-13 01:32:13.500 286 12483.90 106.80 54607.95 88888.00 2015-10-13 01:32:13.625 286 12483.85 106.78 54607.95 88888.00 2015-10-13 01:32:13.750 286 12483.83 106.75 54607.93 88888.00 2015-10-13 01:32:13.875 286 12483.83 106.72 54607.90 88888.00 2015-10-13 01:32:14.000 286 12483.88 106.78 54607.90 88888.00 2015-10-13 01:32:14.125 286 12483.90 106.78 54607.93 88888.00 2015-10-13 01:32:14.250 286 12483.83 106.78 54607.90 88888.00 2015-10-13 01:32:14.375 286 12483.88 106.78 54607.93 88888.00 2015-10-13 01:32:14.500 286 12483.90 106.83 54607.95 88888.00 2015-10-13 01:32:14.625 286 12483.92 106.85 54607.93 88888.00 2015-10-13 01:32:14.750 286 12483.90 106.85 54607.93 88888.00 2015-10-13 01:32:14.875 286 12483.88 106.85 54607.90 88888.00 2015-10-13 01:32:15.000 286 12483.92 106.85 54607.93 88888.00 2015-10-13 01:32:15.125 286 12483.90 106.85 54607.95 88888.00 2015-10-13 01:32:15.250 286 12483.85 106.85 54607.95 88888.00 2015-10-13 01:32:15.375 286 12483.88 106.88 54607.95 88888.00 2015-10-13 01:32:15.500 286 12483.88 106.90 54607.93 88888.00 2015-10-13 01:32:15.625 286 12483.90 106.88 54607.93 88888.00 2015-10-13 01:32:15.750 286 12483.92 106.85 54607.93 88888.00 2015-10-13 01:32:15.875 286 12483.88 106.83 54607.90 88888.00 2015-10-13 01:32:16.000 286 12483.85 106.83 54607.90 88888.00 2015-10-13 01:32:16.125 286 12483.88 106.85 54607.95 88888.00 2015-10-13 01:32:16.250 286 12483.88 106.83 54607.93 88888.00 2015-10-13 01:32:16.375 286 12483.90 106.85 54607.93 88888.00 2015-10-13 01:32:16.500 286 12483.92 106.85 54607.93 88888.00 2015-10-13 01:32:16.625 286 12483.92 106.90 54607.93 88888.00 2015-10-13 01:32:16.750 286 12483.92 106.90 54607.90 88888.00 2015-10-13 01:32:16.875 286 12483.92 106.88 54607.90 88888.00 2015-10-13 01:32:17.000 286 12483.90 106.88 54607.90 88888.00 2015-10-13 01:32:17.125 286 12483.92 106.90 54607.93 88888.00 2015-10-13 01:32:17.250 286 12483.95 106.95 54607.90 88888.00 2015-10-13 01:32:17.375 286 12483.95 106.92 54607.85 88888.00 2015-10-13 01:32:17.500 286 12483.98 106.88 54607.88 88888.00 2015-10-13 01:32:17.625 286 12483.98 106.88 54607.88 88888.00 2015-10-13 01:32:17.750 286 12483.98 106.88 54607.90 88888.00 2015-10-13 01:32:17.875 286 12483.95 106.90 54607.90 88888.00 2015-10-13 01:32:18.000 286 12483.98 106.90 54607.90 88888.00 2015-10-13 01:32:18.125 286 12484.00 106.90 54607.90 88888.00 2015-10-13 01:32:18.250 286 12483.98 106.90 54607.90 88888.00 2015-10-13 01:32:18.375 286 12483.98 106.90 54607.90 88888.00 2015-10-13 01:32:18.500 286 12484.02 106.92 54607.90 88888.00 2015-10-13 01:32:18.625 286 12484.05 106.92 54607.90 88888.00 2015-10-13 01:32:18.750 286 12484.05 106.92 54607.88 88888.00 2015-10-13 01:32:18.875 286 12484.02 106.92 54607.90 88888.00 2015-10-13 01:32:19.000 286 12484.05 106.92 54607.90 88888.00 2015-10-13 01:32:19.125 286 12484.02 106.90 54607.90 88888.00 2015-10-13 01:32:19.250 286 12484.00 106.88 54607.90 88888.00 2015-10-13 01:32:19.375 286 12484.00 106.88 54607.90 88888.00 2015-10-13 01:32:19.500 286 12484.00 106.88 54607.90 88888.00 2015-10-13 01:32:19.625 286 12484.05 106.92 54607.88 88888.00 2015-10-13 01:32:19.750 286 12484.10 106.92 54607.88 88888.00 2015-10-13 01:32:19.875 286 12484.08 106.90 54607.90 88888.00 2015-10-13 01:32:20.000 286 12484.00 106.92 54607.88 88888.00 2015-10-13 01:32:20.125 286 12484.00 106.95 54607.88 88888.00 2015-10-13 01:32:20.250 286 12484.00 106.95 54607.88 88888.00 2015-10-13 01:32:20.375 286 12484.00 106.95 54607.85 88888.00 2015-10-13 01:32:20.500 286 12484.02 106.97 54607.88 88888.00 2015-10-13 01:32:20.625 286 12484.05 107.00 54607.88 88888.00 2015-10-13 01:32:20.750 286 12484.05 106.95 54607.88 88888.00 2015-10-13 01:32:20.875 286 12484.00 106.95 54607.88 88888.00 2015-10-13 01:32:21.000 286 12484.00 107.00 54607.85 88888.00 2015-10-13 01:32:21.125 286 12484.00 107.03 54607.85 88888.00 2015-10-13 01:32:21.250 286 12483.98 107.00 54607.88 88888.00 2015-10-13 01:32:21.375 286 12484.02 107.03 54607.85 88888.00 2015-10-13 01:32:21.500 286 12484.02 107.03 54607.85 88888.00 2015-10-13 01:32:21.625 286 12484.00 107.03 54607.85 88888.00 2015-10-13 01:32:21.750 286 12484.02 107.03 54607.85 88888.00 2015-10-13 01:32:21.875 286 12484.02 107.05 54607.85 88888.00 2015-10-13 01:32:22.000 286 12483.98 107.00 54607.82 88888.00 2015-10-13 01:32:22.125 286 12484.00 107.00 54607.85 88888.00 2015-10-13 01:32:22.250 286 12484.02 107.05 54607.85 88888.00 2015-10-13 01:32:22.375 286 12484.05 107.10 54607.85 88888.00 2015-10-13 01:32:22.500 286 12484.05 107.10 54607.88 88888.00 2015-10-13 01:32:22.625 286 12484.08 107.08 54607.88 88888.00 2015-10-13 01:32:22.750 286 12484.05 107.08 54607.88 88888.00 2015-10-13 01:32:22.875 286 12484.02 107.05 54607.88 88888.00 2015-10-13 01:32:23.000 286 12484.00 107.03 54607.85 88888.00 2015-10-13 01:32:23.125 286 12484.00 107.05 54607.85 88888.00 2015-10-13 01:32:23.250 286 12484.00 107.05 54607.88 88888.00 2015-10-13 01:32:23.375 286 12484.05 107.05 54607.88 88888.00 2015-10-13 01:32:23.500 286 12484.05 107.03 54607.85 88888.00 2015-10-13 01:32:23.625 286 12484.08 107.03 54607.90 88888.00 2015-10-13 01:32:23.750 286 12484.08 107.00 54607.90 88888.00 2015-10-13 01:32:23.875 286 12484.02 107.00 54607.85 88888.00 2015-10-13 01:32:24.000 286 12484.08 107.05 54607.85 88888.00 2015-10-13 01:32:24.125 286 12484.05 107.05 54607.88 88888.00 2015-10-13 01:32:24.250 286 12483.98 107.05 54607.93 88888.00 2015-10-13 01:32:24.375 286 12484.05 107.05 54607.90 88888.00 2015-10-13 01:32:24.500 286 12484.10 107.05 54607.88 88888.00 2015-10-13 01:32:24.625 286 12484.15 107.03 54607.88 88888.00 2015-10-13 01:32:24.750 286 12484.12 107.03 54607.88 88888.00 2015-10-13 01:32:24.875 286 12484.10 107.05 54607.90 88888.00 2015-10-13 01:32:25.000 286 12484.05 107.08 54607.88 88888.00 2015-10-13 01:32:25.125 286 12484.08 107.08 54607.90 88888.00 2015-10-13 01:32:25.250 286 12484.12 107.08 54607.90 88888.00 2015-10-13 01:32:25.375 286 12484.12 107.08 54607.88 88888.00 2015-10-13 01:32:25.500 286 12484.12 107.05 54607.88 88888.00 2015-10-13 01:32:25.625 286 12484.10 107.08 54607.88 88888.00 2015-10-13 01:32:25.750 286 12484.12 107.10 54607.88 88888.00 2015-10-13 01:32:25.875 286 12484.15 107.10 54607.85 88888.00 2015-10-13 01:32:26.000 286 12484.15 107.08 54607.85 88888.00 2015-10-13 01:32:26.125 286 12484.10 107.08 54607.88 88888.00 2015-10-13 01:32:26.250 286 12484.10 107.10 54607.88 88888.00 2015-10-13 01:32:26.375 286 12484.12 107.10 54607.88 88888.00 2015-10-13 01:32:26.500 286 12484.12 107.05 54607.88 88888.00 2015-10-13 01:32:26.625 286 12484.15 107.05 54607.88 88888.00 2015-10-13 01:32:26.750 286 12484.15 107.08 54607.90 88888.00 2015-10-13 01:32:26.875 286 12484.15 107.10 54607.90 88888.00 2015-10-13 01:32:27.000 286 12484.12 107.08 54607.90 88888.00 2015-10-13 01:32:27.125 286 12484.12 107.08 54607.90 88888.00 2015-10-13 01:32:27.250 286 12484.10 107.03 54607.90 88888.00 2015-10-13 01:32:27.375 286 12484.08 107.00 54607.90 88888.00 2015-10-13 01:32:27.500 286 12484.10 107.03 54607.88 88888.00 2015-10-13 01:32:27.625 286 12484.12 107.08 54607.90 88888.00 2015-10-13 01:32:27.750 286 12484.10 107.08 54607.90 88888.00 2015-10-13 01:32:27.875 286 12484.05 107.10 54607.93 88888.00 2015-10-13 01:32:28.000 286 12484.10 107.12 54607.90 88888.00 2015-10-13 01:32:28.125 286 12484.10 107.08 54607.90 88888.00 2015-10-13 01:32:28.250 286 12484.12 107.03 54607.90 88888.00 2015-10-13 01:32:28.375 286 12484.17 107.08 54607.90 88888.00 2015-10-13 01:32:28.500 286 12484.20 107.05 54607.88 88888.00 2015-10-13 01:32:28.625 286 12484.17 107.08 54607.88 88888.00 2015-10-13 01:32:28.750 286 12484.17 107.08 54607.93 88888.00 2015-10-13 01:32:28.875 286 12484.20 107.05 54607.90 88888.00 2015-10-13 01:32:29.000 286 12484.12 107.05 54607.88 88888.00 2015-10-13 01:32:29.125 286 12484.15 107.05 54607.90 88888.00 2015-10-13 01:32:29.250 286 12484.20 107.03 54607.88 88888.00 2015-10-13 01:32:29.375 286 12484.20 107.03 54607.88 88888.00 2015-10-13 01:32:29.500 286 12484.15 107.08 54607.90 88888.00 2015-10-13 01:32:29.625 286 12484.10 107.08 54607.90 88888.00 2015-10-13 01:32:29.750 286 12484.12 107.05 54607.88 88888.00 2015-10-13 01:32:29.875 286 12484.17 107.03 54607.88 88888.00 2015-10-13 01:32:30.000 286 12484.20 106.97 54607.88 88888.00 2015-10-13 01:32:30.125 286 12484.15 107.00 54607.90 88888.00 2015-10-13 01:32:30.250 286 12484.17 107.00 54607.88 88888.00 2015-10-13 01:32:30.375 286 12484.23 107.03 54607.90 88888.00 2015-10-13 01:32:30.500 286 12484.17 107.03 54607.90 88888.00 2015-10-13 01:32:30.625 286 12484.20 107.00 54607.90 88888.00 2015-10-13 01:32:30.750 286 12484.20 106.97 54607.90 88888.00 2015-10-13 01:32:30.875 286 12484.25 106.97 54607.93 88888.00 2015-10-13 01:32:31.000 286 12484.25 106.95 54607.90 88888.00 2015-10-13 01:32:31.125 286 12484.17 106.95 54607.90 88888.00 2015-10-13 01:32:31.250 286 12484.10 106.97 54607.93 88888.00 2015-10-13 01:32:31.375 286 12484.23 107.00 54607.93 88888.00 2015-10-13 01:32:31.500 286 12484.25 107.00 54607.93 88888.00 2015-10-13 01:32:31.625 286 12484.17 106.97 54607.90 88888.00 2015-10-13 01:32:31.750 286 12484.15 106.92 54607.93 88888.00 2015-10-13 01:32:31.875 286 12484.20 106.90 54607.90 88888.00 2015-10-13 01:32:32.000 286 12484.15 106.90 54607.85 88888.00 2015-10-13 01:32:32.125 286 12484.12 106.90 54607.88 88888.00 2015-10-13 01:32:32.250 286 12484.15 106.85 54607.90 88888.00 2015-10-13 01:32:32.375 286 12484.17 106.83 54607.90 88888.00 2015-10-13 01:32:32.500 286 12484.17 106.80 54607.90 88888.00 2015-10-13 01:32:32.625 286 12484.15 106.80 54607.93 88888.00 2015-10-13 01:32:32.750 286 12484.17 106.80 54607.95 88888.00 2015-10-13 01:32:32.875 286 12484.15 106.78 54607.93 88888.00 2015-10-13 01:32:33.000 286 12484.15 106.80 54607.90 88888.00 2015-10-13 01:32:33.125 286 12484.20 106.80 54607.90 88888.00 2015-10-13 01:32:33.250 286 12484.20 106.78 54607.90 88888.00 2015-10-13 01:32:33.375 286 12484.20 106.78 54607.90 88888.00 2015-10-13 01:32:33.500 286 12484.17 106.72 54607.93 88888.00 2015-10-13 01:32:33.625 286 12484.23 106.78 54607.95 88888.00 2015-10-13 01:32:33.750 286 12484.27 106.78 54607.93 88888.00 2015-10-13 01:32:33.875 286 12484.23 106.72 54607.93 88888.00 2015-10-13 01:32:34.000 286 12484.17 106.78 54607.93 88888.00 2015-10-13 01:32:34.125 286 12484.15 106.75 54607.93 88888.00 2015-10-13 01:32:34.250 286 12484.08 106.75 54607.93 88888.00 2015-10-13 01:32:34.375 286 12484.12 106.72 54607.90 88888.00 2015-10-13 01:32:34.500 286 12484.08 106.72 54607.90 88888.00 2015-10-13 01:32:34.625 286 12484.05 106.72 54607.93 88888.00 2015-10-13 01:32:34.750 286 12484.08 106.72 54607.90 88888.00 2015-10-13 01:32:34.875 286 12484.10 106.78 54607.93 88888.00 2015-10-13 01:32:35.000 286 12484.15 106.75 54607.90 88888.00 2015-10-13 01:32:35.125 286 12484.10 106.70 54607.90 88888.00 2015-10-13 01:32:35.250 286 12484.05 106.67 54607.93 88888.00 2015-10-13 01:32:35.375 286 12484.10 106.67 54607.93 88888.00 2015-10-13 01:32:35.500 286 12484.12 106.70 54607.90 88888.00 2015-10-13 01:32:35.625 286 12484.12 106.70 54607.88 88888.00 2015-10-13 01:32:35.750 286 12484.15 106.70 54607.88 88888.00 2015-10-13 01:32:35.875 286 12484.15 106.70 54607.88 88888.00 2015-10-13 01:32:36.000 286 12484.12 106.67 54607.85 88888.00 2015-10-13 01:32:36.125 286 12484.10 106.65 54607.88 88888.00 2015-10-13 01:32:36.250 286 12484.10 106.65 54607.90 88888.00 2015-10-13 01:32:36.375 286 12484.10 106.65 54607.88 88888.00 2015-10-13 01:32:36.500 286 12484.10 106.62 54607.88 88888.00 2015-10-13 01:32:36.625 286 12484.17 106.65 54607.90 88888.00 2015-10-13 01:32:36.750 286 12484.17 106.62 54607.90 88888.00 2015-10-13 01:32:36.875 286 12484.15 106.62 54607.90 88888.00 2015-10-13 01:32:37.000 286 12484.17 106.62 54607.93 88888.00 2015-10-13 01:32:37.125 286 12484.15 106.58 54607.90 88888.00 2015-10-13 01:32:37.250 286 12484.15 106.58 54607.90 88888.00 2015-10-13 01:32:37.375 286 12484.17 106.55 54607.88 88888.00 2015-10-13 01:32:37.500 286 12484.12 106.55 54607.88 88888.00 2015-10-13 01:32:37.625 286 12484.08 106.58 54607.90 88888.00 2015-10-13 01:32:37.750 286 12484.10 106.58 54607.90 88888.00 2015-10-13 01:32:37.875 286 12484.10 106.58 54607.90 88888.00 2015-10-13 01:32:38.000 286 12484.10 106.58 54607.88 88888.00 2015-10-13 01:32:38.125 286 12484.10 106.55 54607.90 88888.00 2015-10-13 01:32:38.250 286 12484.10 106.55 54607.93 88888.00 2015-10-13 01:32:38.375 286 12484.15 106.55 54607.93 88888.00 2015-10-13 01:32:38.500 286 12484.12 106.53 54607.93 88888.00 2015-10-13 01:32:38.625 286 12484.08 106.50 54607.90 88888.00 2015-10-13 01:32:38.750 286 12484.10 106.50 54607.88 88888.00 2015-10-13 01:32:38.875 286 12484.12 106.50 54607.85 88888.00 2015-10-13 01:32:39.000 286 12484.12 106.47 54607.82 88888.00 2015-10-13 01:32:39.125 286 12484.08 106.47 54607.88 88888.00 2015-10-13 01:32:39.250 286 12484.05 106.47 54607.90 88888.00 2015-10-13 01:32:39.375 286 12484.05 106.50 54607.88 88888.00 2015-10-13 01:32:39.500 286 12484.08 106.50 54607.88 88888.00 2015-10-13 01:32:39.625 286 12484.08 106.42 54607.88 88888.00 2015-10-13 01:32:39.750 286 12484.05 106.42 54607.88 88888.00 2015-10-13 01:32:39.875 286 12484.08 106.45 54607.88 88888.00 2015-10-13 01:32:40.000 286 12484.02 106.47 54607.85 88888.00 2015-10-13 01:32:40.125 286 12484.05 106.47 54607.85 88888.00 2015-10-13 01:32:40.250 286 12484.05 106.45 54607.90 88888.00 2015-10-13 01:32:40.375 286 12484.02 106.45 54607.90 88888.00 2015-10-13 01:32:40.500 286 12484.00 106.42 54607.90 88888.00 2015-10-13 01:32:40.625 286 12484.05 106.40 54607.88 88888.00 2015-10-13 01:32:40.750 286 12484.12 106.45 54607.90 88888.00 2015-10-13 01:32:40.875 286 12484.17 106.42 54607.90 88888.00 2015-10-13 01:32:41.000 286 12484.12 106.40 54607.88 88888.00 2015-10-13 01:32:41.125 286 12484.10 106.42 54607.88 88888.00 2015-10-13 01:32:41.250 286 12484.08 106.40 54607.88 88888.00 2015-10-13 01:32:41.375 286 12484.08 106.42 54607.90 88888.00 2015-10-13 01:32:41.500 286 12484.05 106.42 54607.88 88888.00 2015-10-13 01:32:41.625 286 12484.08 106.42 54607.88 88888.00 2015-10-13 01:32:41.750 286 12484.08 106.38 54607.85 88888.00 2015-10-13 01:32:41.875 286 12484.10 106.40 54607.88 88888.00 2015-10-13 01:32:42.000 286 12484.12 106.42 54607.88 88888.00 2015-10-13 01:32:42.125 286 12484.10 106.40 54607.88 88888.00 2015-10-13 01:32:42.250 286 12484.00 106.38 54607.90 88888.00 2015-10-13 01:32:42.375 286 12484.00 106.40 54607.90 88888.00 2015-10-13 01:32:42.500 286 12484.00 106.40 54607.90 88888.00 2015-10-13 01:32:42.625 286 12484.00 106.40 54607.88 88888.00 2015-10-13 01:32:42.750 286 12484.00 106.40 54607.88 88888.00 2015-10-13 01:32:42.875 286 12484.00 106.38 54607.88 88888.00 2015-10-13 01:32:43.000 286 12484.00 106.38 54607.85 88888.00 2015-10-13 01:32:43.125 286 12484.05 106.40 54607.88 88888.00 2015-10-13 01:32:43.250 286 12484.05 106.35 54607.90 88888.00 2015-10-13 01:32:43.375 286 12484.02 106.35 54607.88 88888.00 2015-10-13 01:32:43.500 286 12484.05 106.35 54607.88 88888.00 2015-10-13 01:32:43.625 286 12484.08 106.35 54607.88 88888.00 2015-10-13 01:32:43.750 286 12484.10 106.38 54607.88 88888.00 2015-10-13 01:32:43.875 286 12484.15 106.38 54607.88 88888.00 2015-10-13 01:32:44.000 286 12484.10 106.35 54607.85 88888.00 2015-10-13 01:32:44.125 286 12484.08 106.33 54607.88 88888.00 2015-10-13 01:32:44.250 286 12484.00 106.30 54607.85 88888.00 2015-10-13 01:32:44.375 286 12483.98 106.30 54607.85 88888.00 2015-10-13 01:32:44.500 286 12483.98 106.33 54607.85 88888.00 2015-10-13 01:32:44.625 286 12484.00 106.33 54607.88 88888.00 2015-10-13 01:32:44.750 286 12484.00 106.33 54607.88 88888.00 2015-10-13 01:32:44.875 286 12484.00 106.35 54607.90 88888.00 2015-10-13 01:32:45.000 286 12483.95 106.30 54607.88 88888.00 2015-10-13 01:32:45.125 286 12484.00 106.30 54607.90 88888.00 2015-10-13 01:32:45.250 286 12484.02 106.28 54607.88 88888.00 2015-10-13 01:32:45.375 286 12483.98 106.25 54607.85 88888.00 2015-10-13 01:32:45.500 286 12483.98 106.25 54607.82 88888.00 2015-10-13 01:32:45.625 286 12484.02 106.28 54607.85 88888.00 2015-10-13 01:32:45.750 286 12484.08 106.28 54607.88 88888.00 2015-10-13 01:32:45.875 286 12484.02 106.28 54607.85 88888.00 2015-10-13 01:32:46.000 286 12483.98 106.25 54607.85 88888.00 2015-10-13 01:32:46.125 286 12484.00 106.25 54607.85 88888.00 2015-10-13 01:32:46.250 286 12484.08 106.25 54607.85 88888.00 2015-10-13 01:32:46.375 286 12484.08 106.25 54607.85 88888.00 2015-10-13 01:32:46.500 286 12484.00 106.28 54607.82 88888.00 2015-10-13 01:32:46.625 286 12483.98 106.33 54607.88 88888.00 2015-10-13 01:32:46.750 286 12484.02 106.33 54607.88 88888.00 2015-10-13 01:32:46.875 286 12484.00 106.33 54607.88 88888.00 2015-10-13 01:32:47.000 286 12484.05 106.35 54607.85 88888.00 2015-10-13 01:32:47.125 286 12484.05 106.35 54607.85 88888.00 2015-10-13 01:32:47.250 286 12484.12 106.33 54607.88 88888.00 2015-10-13 01:32:47.375 286 12484.12 106.33 54607.88 88888.00 2015-10-13 01:32:47.500 286 12484.00 106.33 54607.85 88888.00 2015-10-13 01:32:47.625 286 12483.95 106.30 54607.85 88888.00 2015-10-13 01:32:47.750 286 12483.95 106.30 54607.85 88888.00 2015-10-13 01:32:47.875 286 12484.00 106.28 54607.88 88888.00 2015-10-13 01:32:48.000 286 12484.05 106.28 54607.82 88888.00 2015-10-13 01:32:48.125 286 12484.02 106.28 54607.85 88888.00 2015-10-13 01:32:48.250 286 12484.00 106.28 54607.90 88888.00 2015-10-13 01:32:48.375 286 12484.02 106.30 54607.90 88888.00 2015-10-13 01:32:48.500 286 12484.05 106.33 54607.88 88888.00 2015-10-13 01:32:48.625 286 12484.02 106.35 54607.85 88888.00 2015-10-13 01:32:48.750 286 12484.00 106.33 54607.85 88888.00 2015-10-13 01:32:48.875 286 12483.98 106.35 54607.88 88888.00 2015-10-13 01:32:49.000 286 12484.00 106.35 54607.88 88888.00 2015-10-13 01:32:49.125 286 12484.00 106.33 54607.88 88888.00 2015-10-13 01:32:49.250 286 12484.00 106.30 54607.88 88888.00 2015-10-13 01:32:49.375 286 12484.00 106.35 54607.85 88888.00 2015-10-13 01:32:49.500 286 12484.02 106.35 54607.85 88888.00 2015-10-13 01:32:49.625 286 12484.02 106.35 54607.85 88888.00 2015-10-13 01:32:49.750 286 12484.02 106.35 54607.85 88888.00 2015-10-13 01:32:49.875 286 12484.05 106.35 54607.85 88888.00 2015-10-13 01:32:50.000 286 12484.05 106.35 54607.85 88888.00 2015-10-13 01:32:50.125 286 12484.05 106.33 54607.85 88888.00 2015-10-13 01:32:50.250 286 12484.08 106.30 54607.88 88888.00 2015-10-13 01:32:50.375 286 12484.05 106.33 54607.85 88888.00 2015-10-13 01:32:50.500 286 12484.00 106.33 54607.85 88888.00 2015-10-13 01:32:50.625 286 12484.02 106.28 54607.85 88888.00 2015-10-13 01:32:50.750 286 12484.05 106.28 54607.82 88888.00 2015-10-13 01:32:50.875 286 12484.05 106.30 54607.82 88888.00 2015-10-13 01:32:51.000 286 12484.00 106.30 54607.80 88888.00 2015-10-13 01:32:51.125 286 12484.02 106.30 54607.82 88888.00 2015-10-13 01:32:51.250 286 12484.00 106.28 54607.85 88888.00 2015-10-13 01:32:51.375 286 12484.00 106.30 54607.85 88888.00 2015-10-13 01:32:51.500 286 12483.98 106.35 54607.88 88888.00 2015-10-13 01:32:51.625 286 12483.98 106.33 54607.90 88888.00 2015-10-13 01:32:51.750 286 12483.98 106.33 54607.93 88888.00 2015-10-13 01:32:51.875 286 12483.95 106.28 54607.90 88888.00 2015-10-13 01:32:52.000 286 12483.92 106.28 54607.90 88888.00 2015-10-13 01:32:52.125 286 12483.88 106.33 54607.93 88888.00 2015-10-13 01:32:52.250 286 12483.90 106.30 54607.90 88888.00 2015-10-13 01:32:52.375 286 12483.90 106.30 54607.90 88888.00 2015-10-13 01:32:52.500 286 12483.88 106.30 54607.90 88888.00 2015-10-13 01:32:52.625 286 12483.90 106.33 54607.90 88888.00 2015-10-13 01:32:52.750 286 12483.90 106.33 54607.90 88888.00 2015-10-13 01:32:52.875 286 12483.90 106.28 54607.93 88888.00 2015-10-13 01:32:53.000 286 12483.92 106.28 54607.85 88888.00 2015-10-13 01:32:53.125 286 12483.92 106.30 54607.88 88888.00 2015-10-13 01:32:53.250 286 12483.95 106.33 54607.90 88888.00 2015-10-13 01:32:53.375 286 12483.95 106.33 54607.90 88888.00 2015-10-13 01:32:53.500 286 12483.92 106.30 54607.90 88888.00 2015-10-13 01:32:53.625 286 12483.92 106.30 54607.90 88888.00 2015-10-13 01:32:53.750 286 12483.98 106.30 54607.90 88888.00 2015-10-13 01:32:53.875 286 12484.00 106.28 54607.88 88888.00 2015-10-13 01:32:54.000 286 12483.98 106.22 54607.85 88888.00 2015-10-13 01:32:54.125 286 12483.92 106.25 54607.88 88888.00 2015-10-13 01:32:54.250 286 12483.88 106.30 54607.90 88888.00 2015-10-13 01:32:54.375 286 12483.92 106.35 54607.90 88888.00 2015-10-13 01:32:54.500 286 12483.92 106.35 54607.93 88888.00 2015-10-13 01:32:54.625 286 12483.90 106.33 54607.90 88888.00 2015-10-13 01:32:54.750 286 12483.90 106.30 54607.90 88888.00 2015-10-13 01:32:54.875 286 12483.90 106.28 54607.85 88888.00 2015-10-13 01:32:55.000 286 12483.92 106.25 54607.90 88888.00 2015-10-13 01:32:55.125 286 12483.95 106.28 54607.90 88888.00 2015-10-13 01:32:55.250 286 12483.95 106.28 54607.88 88888.00 2015-10-13 01:32:55.375 286 12483.90 106.28 54607.90 88888.00 2015-10-13 01:32:55.500 286 12483.88 106.28 54607.90 88888.00 2015-10-13 01:32:55.625 286 12483.92 106.30 54607.90 88888.00 2015-10-13 01:32:55.750 286 12483.92 106.30 54607.90 88888.00 2015-10-13 01:32:55.875 286 12483.88 106.28 54607.90 88888.00 2015-10-13 01:32:56.000 286 12483.85 106.28 54607.90 88888.00 2015-10-13 01:32:56.125 286 12483.88 106.25 54607.88 88888.00 2015-10-13 01:32:56.250 286 12483.88 106.25 54607.90 88888.00 2015-10-13 01:32:56.375 286 12483.85 106.25 54607.90 88888.00 2015-10-13 01:32:56.500 286 12483.83 106.25 54607.90 88888.00 2015-10-13 01:32:56.625 286 12483.85 106.25 54607.90 88888.00 2015-10-13 01:32:56.750 286 12483.88 106.30 54607.90 88888.00 2015-10-13 01:32:56.875 286 12483.88 106.33 54607.90 88888.00 2015-10-13 01:32:57.000 286 12483.83 106.28 54607.90 88888.00 2015-10-13 01:32:57.125 286 12483.83 106.25 54607.90 88888.00 2015-10-13 01:32:57.250 286 12483.88 106.20 54607.88 88888.00 2015-10-13 01:32:57.375 286 12483.83 106.20 54607.90 88888.00 2015-10-13 01:32:57.500 286 12483.75 106.20 54607.93 88888.00 2015-10-13 01:32:57.625 286 12483.77 106.20 54607.90 88888.00 2015-10-13 01:32:57.750 286 12483.77 106.25 54607.93 88888.00 2015-10-13 01:32:57.875 286 12483.73 106.22 54607.90 88888.00 2015-10-13 01:32:58.000 286 12483.73 106.20 54607.90 88888.00 2015-10-13 01:32:58.125 286 12483.73 106.20 54607.93 88888.00 2015-10-13 01:32:58.250 286 12483.73 106.20 54607.93 88888.00 2015-10-13 01:32:58.375 286 12483.77 106.20 54607.93 88888.00 2015-10-13 01:32:58.500 286 12483.83 106.17 54607.93 88888.00 2015-10-13 01:32:58.625 286 12483.80 106.20 54607.93 88888.00 2015-10-13 01:32:58.750 286 12483.75 106.22 54607.93 88888.00 2015-10-13 01:32:58.875 286 12483.75 106.25 54607.93 88888.00 2015-10-13 01:32:59.000 286 12483.77 106.22 54607.93 88888.00 2015-10-13 01:32:59.125 286 12483.77 106.22 54607.93 88888.00 2015-10-13 01:32:59.250 286 12483.75 106.22 54607.93 88888.00 2015-10-13 01:32:59.375 286 12483.75 106.22 54607.93 88888.00 2015-10-13 01:32:59.500 286 12483.75 106.22 54607.93 88888.00 2015-10-13 01:32:59.625 286 12483.75 106.22 54607.93 88888.00 2015-10-13 01:32:59.750 286 12483.75 106.17 54607.93 88888.00 2015-10-13 01:32:59.875 286 12483.77 106.17 54607.90 88888.00 2015-10-13 01:33:00.000 286 12483.77 106.12 54607.93 88888.00 2015-10-13 01:33:00.125 286 12483.73 106.10 54607.93 88888.00 2015-10-13 01:33:00.250 286 12483.67 106.12 54607.95 88888.00 2015-10-13 01:33:00.375 286 12483.67 106.15 54607.95 88888.00 2015-10-13 01:33:00.500 286 12483.65 106.15 54607.95 88888.00 2015-10-13 01:33:00.625 286 12483.65 106.15 54607.90 88888.00 2015-10-13 01:33:00.750 286 12483.67 106.15 54607.90 88888.00 2015-10-13 01:33:00.875 286 12483.65 106.15 54607.90 88888.00 2015-10-13 01:33:01.000 286 12483.65 106.15 54607.90 88888.00 2015-10-13 01:33:01.125 286 12483.65 106.17 54607.90 88888.00 2015-10-13 01:33:01.250 286 12483.67 106.15 54607.90 88888.00 2015-10-13 01:33:01.375 286 12483.62 106.15 54607.93 88888.00 2015-10-13 01:33:01.500 286 12483.60 106.10 54607.93 88888.00 2015-10-13 01:33:01.625 286 12483.65 106.12 54607.95 88888.00 2015-10-13 01:33:01.750 286 12483.67 106.12 54607.93 88888.00 2015-10-13 01:33:01.875 286 12483.70 106.10 54607.93 88888.00 2015-10-13 01:33:02.000 286 12483.67 106.12 54607.95 88888.00 2015-10-13 01:33:02.125 286 12483.62 106.15 54607.95 88888.00 2015-10-13 01:33:02.250 286 12483.62 106.08 54607.95 88888.00 2015-10-13 01:33:02.375 286 12483.67 106.08 54607.93 88888.00 2015-10-13 01:33:02.500 286 12483.67 106.08 54607.93 88888.00 2015-10-13 01:33:02.625 286 12483.65 106.10 54607.95 88888.00 2015-10-13 01:33:02.750 286 12483.60 106.05 54607.93 88888.00 2015-10-13 01:33:02.875 286 12483.55 106.08 54607.93 88888.00 2015-10-13 01:33:03.000 286 12483.58 106.10 54607.90 88888.00 2015-10-13 01:33:03.125 286 12483.55 106.12 54607.95 88888.00 2015-10-13 01:33:03.250 286 12483.48 106.08 54607.97 88888.00 2015-10-13 01:33:03.375 286 12483.48 106.08 54607.95 88888.00 2015-10-13 01:33:03.500 286 12483.52 106.05 54607.93 88888.00 2015-10-13 01:33:03.625 286 12483.55 106.08 54607.93 88888.00 2015-10-13 01:33:03.750 286 12483.55 106.03 54607.93 88888.00 2015-10-13 01:33:03.875 286 12483.50 106.00 54607.93 88888.00 2015-10-13 01:33:04.000 286 12483.48 105.97 54607.95 88888.00 2015-10-13 01:33:04.125 286 12483.50 105.97 54607.95 88888.00 2015-10-13 01:33:04.250 286 12483.48 105.95 54607.97 88888.00 2015-10-13 01:33:04.375 286 12483.48 105.97 54608.00 88888.00 2015-10-13 01:33:04.500 286 12483.50 105.97 54608.00 88888.00 2015-10-13 01:33:04.625 286 12483.52 105.97 54607.97 88888.00 2015-10-13 01:33:04.750 286 12483.55 105.97 54607.97 88888.00 2015-10-13 01:33:04.875 286 12483.55 105.95 54607.95 88888.00 2015-10-13 01:33:05.000 286 12483.50 105.92 54607.93 88888.00 2015-10-13 01:33:05.125 286 12483.48 105.95 54607.95 88888.00 2015-10-13 01:33:05.250 286 12483.48 105.95 54607.95 88888.00 2015-10-13 01:33:05.375 286 12483.52 105.95 54607.95 88888.00 2015-10-13 01:33:05.500 286 12483.45 105.95 54607.93 88888.00 2015-10-13 01:33:05.625 286 12483.35 106.00 54607.97 88888.00 2015-10-13 01:33:05.750 286 12483.35 106.00 54607.95 88888.00 2015-10-13 01:33:05.875 286 12483.48 106.03 54607.97 88888.00 2015-10-13 01:33:06.000 286 12483.52 106.03 54607.97 88888.00 2015-10-13 01:33:06.125 286 12483.38 106.00 54607.97 88888.00 2015-10-13 01:33:06.250 286 12483.30 105.97 54608.00 88888.00 2015-10-13 01:33:06.375 286 12483.33 106.00 54607.97 88888.00 2015-10-13 01:33:06.500 286 12483.33 105.95 54607.97 88888.00 2015-10-13 01:33:06.625 286 12483.35 105.97 54607.97 88888.00 2015-10-13 01:33:06.750 286 12483.33 105.95 54608.00 88888.00 2015-10-13 01:33:06.875 286 12483.30 105.97 54607.97 88888.00 2015-10-13 01:33:07.000 286 12483.27 105.95 54607.97 88888.00 2015-10-13 01:33:07.125 286 12483.30 105.95 54607.97 88888.00 2015-10-13 01:33:07.250 286 12483.33 105.95 54607.97 88888.00 2015-10-13 01:33:07.375 286 12483.33 105.95 54607.97 88888.00 2015-10-13 01:33:07.500 286 12483.30 105.95 54607.97 88888.00 2015-10-13 01:33:07.625 286 12483.30 105.97 54607.97 88888.00 2015-10-13 01:33:07.750 286 12483.33 105.97 54608.00 88888.00 2015-10-13 01:33:07.875 286 12483.38 105.95 54607.97 88888.00 2015-10-13 01:33:08.000 286 12483.40 105.95 54607.97 88888.00 2015-10-13 01:33:08.125 286 12483.35 105.92 54607.97 88888.00 2015-10-13 01:33:08.250 286 12483.27 105.92 54607.97 88888.00 2015-10-13 01:33:08.375 286 12483.25 105.92 54607.97 88888.00 2015-10-13 01:33:08.500 286 12483.25 105.92 54607.97 88888.00 2015-10-13 01:33:08.625 286 12483.25 105.92 54607.97 88888.00 2015-10-13 01:33:08.750 286 12483.25 105.92 54608.00 88888.00 2015-10-13 01:33:08.875 286 12483.23 105.90 54607.97 88888.00 2015-10-13 01:33:09.000 286 12483.27 105.88 54608.00 88888.00 2015-10-13 01:33:09.125 286 12483.25 105.88 54608.00 88888.00 2015-10-13 01:33:09.250 286 12483.17 105.85 54608.00 88888.00 2015-10-13 01:33:09.375 286 12483.17 105.83 54608.00 88888.00 2015-10-13 01:33:09.500 286 12483.20 105.88 54607.97 88888.00 2015-10-13 01:33:09.625 286 12483.20 105.85 54608.00 88888.00 2015-10-13 01:33:09.750 286 12483.20 105.83 54608.00 88888.00 2015-10-13 01:33:09.875 286 12483.20 105.78 54608.00 88888.00 2015-10-13 01:33:10.000 286 12483.20 105.80 54608.00 88888.00 2015-10-13 01:33:10.125 286 12483.23 105.80 54607.97 88888.00 2015-10-13 01:33:10.250 286 12483.20 105.78 54607.97 88888.00 2015-10-13 01:33:10.375 286 12483.17 105.78 54607.97 88888.00 2015-10-13 01:33:10.500 286 12483.20 105.80 54607.97 88888.00 2015-10-13 01:33:10.625 286 12483.27 105.85 54607.97 88888.00 2015-10-13 01:33:10.750 286 12483.25 105.85 54607.97 88888.00 2015-10-13 01:33:10.875 286 12483.20 105.85 54607.93 88888.00 2015-10-13 01:33:11.000 286 12483.17 105.80 54607.93 88888.00 2015-10-13 01:33:11.125 286 12483.17 105.83 54607.95 88888.00 2015-10-13 01:33:11.250 286 12483.15 105.83 54607.97 88888.00 2015-10-13 01:33:11.375 286 12483.15 105.85 54607.97 88888.00 2015-10-13 01:33:11.500 286 12483.12 105.88 54607.95 88888.00 2015-10-13 01:33:11.625 286 12483.17 105.85 54607.97 88888.00 2015-10-13 01:33:11.750 286 12483.17 105.83 54607.97 88888.00 2015-10-13 01:33:11.875 286 12483.17 105.83 54608.00 88888.00 2015-10-13 01:33:12.000 286 12483.17 105.85 54607.97 88888.00 2015-10-13 01:33:12.125 286 12483.15 105.85 54607.97 88888.00 2015-10-13 01:33:12.250 286 12483.15 105.88 54607.97 88888.00 2015-10-13 01:33:12.375 286 12483.15 105.88 54607.97 88888.00 2015-10-13 01:33:12.500 286 12483.10 105.88 54607.95 88888.00 2015-10-13 01:33:12.625 286 12483.08 105.88 54607.97 88888.00 2015-10-13 01:33:12.750 286 12483.10 105.90 54608.00 88888.00 2015-10-13 01:33:12.875 286 12483.15 105.92 54608.03 88888.00 2015-10-13 01:33:13.000 286 12483.20 105.90 54607.97 88888.00 2015-10-13 01:33:13.125 286 12483.12 105.92 54608.00 88888.00 2015-10-13 01:33:13.250 286 12483.08 105.88 54607.97 88888.00 2015-10-13 01:33:13.375 286 12483.08 105.83 54607.97 88888.00 2015-10-13 01:33:13.500 286 12483.05 105.83 54607.95 88888.00 2015-10-13 01:33:13.625 286 12483.08 105.88 54607.97 88888.00 2015-10-13 01:33:13.750 286 12483.08 105.85 54607.95 88888.00 2015-10-13 01:33:13.875 286 12483.08 105.80 54607.97 88888.00 2015-10-13 01:33:14.000 286 12483.08 105.80 54607.97 88888.00 2015-10-13 01:33:14.125 286 12483.08 105.80 54607.95 88888.00 2015-10-13 01:33:14.250 286 12483.00 105.83 54607.97 88888.00 2015-10-13 01:33:14.375 286 12483.05 105.88 54607.97 88888.00 2015-10-13 01:33:14.500 286 12483.05 105.90 54607.97 88888.00 2015-10-13 01:33:14.625 286 12483.00 105.88 54607.95 88888.00 2015-10-13 01:33:14.750 286 12482.90 105.83 54607.95 88888.00 2015-10-13 01:33:14.875 286 12482.83 105.78 54607.95 88888.00 2015-10-13 01:33:15.000 286 12482.90 105.80 54607.93 88888.00 2015-10-13 01:33:15.125 286 12482.95 105.85 54607.97 88888.00 2015-10-13 01:33:15.250 286 12482.95 105.85 54607.97 88888.00 2015-10-13 01:33:15.375 286 12482.98 105.83 54607.97 88888.00 2015-10-13 01:33:15.500 286 12483.00 105.85 54607.97 88888.00 2015-10-13 01:33:15.625 286 12483.05 105.88 54607.95 88888.00 2015-10-13 01:33:15.750 286 12483.02 105.83 54607.95 88888.00 2015-10-13 01:33:15.875 286 12482.95 105.85 54607.95 88888.00 2015-10-13 01:33:16.000 286 12483.00 105.85 54607.95 88888.00 2015-10-13 01:33:16.125 286 12483.05 105.88 54607.93 88888.00 2015-10-13 01:33:16.250 286 12483.02 105.85 54607.93 88888.00 2015-10-13 01:33:16.375 286 12483.00 105.88 54607.93 88888.00 2015-10-13 01:33:16.500 286 12483.05 105.85 54607.93 88888.00 2015-10-13 01:33:16.625 286 12483.05 105.85 54607.95 88888.00 2015-10-13 01:33:16.750 286 12483.00 105.88 54607.95 88888.00 2015-10-13 01:33:16.875 286 12482.98 105.85 54607.95 88888.00 2015-10-13 01:33:17.000 286 12483.00 105.85 54607.95 88888.00 2015-10-13 01:33:17.125 286 12483.02 105.88 54607.93 88888.00 2015-10-13 01:33:17.250 286 12483.08 105.85 54607.95 88888.00 2015-10-13 01:33:17.375 286 12483.10 105.80 54607.95 88888.00 2015-10-13 01:33:17.500 286 12483.08 105.78 54607.95 88888.00 2015-10-13 01:33:17.625 286 12483.02 105.80 54607.93 88888.00 2015-10-13 01:33:17.750 286 12482.95 105.83 54607.95 88888.00 2015-10-13 01:33:17.875 286 12482.95 105.83 54607.93 88888.00 2015-10-13 01:33:18.000 286 12483.02 105.83 54607.93 88888.00 2015-10-13 01:33:18.125 286 12483.05 105.83 54607.93 88888.00 2015-10-13 01:33:18.250 286 12483.02 105.83 54607.93 88888.00 2015-10-13 01:33:18.375 286 12483.05 105.83 54607.93 88888.00 2015-10-13 01:33:18.500 286 12483.05 105.83 54607.93 88888.00 2015-10-13 01:33:18.625 286 12483.05 105.83 54607.90 88888.00 2015-10-13 01:33:18.750 286 12483.00 105.80 54607.90 88888.00 2015-10-13 01:33:18.875 286 12483.02 105.83 54607.90 88888.00 2015-10-13 01:33:19.000 286 12483.05 105.80 54607.90 88888.00 2015-10-13 01:33:19.125 286 12483.10 105.78 54607.90 88888.00 2015-10-13 01:33:19.250 286 12483.02 105.80 54607.90 88888.00 2015-10-13 01:33:19.375 286 12483.05 105.85 54607.90 88888.00 2015-10-13 01:33:19.500 286 12483.05 105.88 54607.90 88888.00 2015-10-13 01:33:19.625 286 12483.10 105.85 54607.90 88888.00 2015-10-13 01:33:19.750 286 12483.12 105.88 54607.90 88888.00 2015-10-13 01:33:19.875 286 12483.08 105.85 54607.93 88888.00 2015-10-13 01:33:20.000 286 12483.02 105.85 54607.93 88888.00 2015-10-13 01:33:20.125 286 12483.00 105.85 54607.93 88888.00 2015-10-13 01:33:20.250 286 12483.02 105.85 54607.95 88888.00 2015-10-13 01:33:20.375 286 12483.05 105.88 54607.95 88888.00 2015-10-13 01:33:20.500 286 12483.00 105.88 54607.93 88888.00 2015-10-13 01:33:20.625 286 12483.00 105.88 54607.93 88888.00 2015-10-13 01:33:20.750 286 12483.02 105.90 54607.95 88888.00 2015-10-13 01:33:20.875 286 12483.02 105.88 54607.97 88888.00 2015-10-13 01:33:21.000 286 12483.00 105.85 54607.93 88888.00 2015-10-13 01:33:21.125 286 12482.98 105.90 54607.93 88888.00 2015-10-13 01:33:21.250 286 12482.98 105.90 54607.95 88888.00 2015-10-13 01:33:21.375 286 12482.95 105.90 54607.95 88888.00 2015-10-13 01:33:21.500 286 12482.92 105.92 54607.93 88888.00 2015-10-13 01:33:21.625 286 12482.98 105.92 54607.95 88888.00 2015-10-13 01:33:21.750 286 12483.10 105.92 54607.95 88888.00 2015-10-13 01:33:21.875 286 12483.08 105.97 54607.95 88888.00 2015-10-13 01:33:22.000 286 12483.02 105.95 54607.95 88888.00 2015-10-13 01:33:22.125 286 12483.00 105.97 54607.97 88888.00 2015-10-13 01:33:22.250 286 12483.00 105.97 54607.97 88888.00 2015-10-13 01:33:22.375 286 12483.05 105.97 54607.95 88888.00 2015-10-13 01:33:22.500 286 12483.02 105.92 54607.95 88888.00 2015-10-13 01:33:22.625 286 12483.02 105.90 54607.97 88888.00 2015-10-13 01:33:22.750 286 12483.02 105.95 54607.95 88888.00 2015-10-13 01:33:22.875 286 12482.98 105.95 54607.93 88888.00 2015-10-13 01:33:23.000 286 12482.95 105.92 54607.93 88888.00 2015-10-13 01:33:23.125 286 12483.00 105.95 54607.95 88888.00 2015-10-13 01:33:23.250 286 12483.00 105.92 54607.97 88888.00 2015-10-13 01:33:23.375 286 12483.02 105.92 54607.97 88888.00 2015-10-13 01:33:23.500 286 12483.08 105.90 54607.95 88888.00 2015-10-13 01:33:23.625 286 12483.02 105.85 54607.95 88888.00 2015-10-13 01:33:23.750 286 12482.95 105.85 54607.95 88888.00 2015-10-13 01:33:23.875 286 12482.98 105.88 54607.95 88888.00 2015-10-13 01:33:24.000 286 12483.05 105.90 54607.93 88888.00 2015-10-13 01:33:24.125 286 12483.05 105.90 54607.95 88888.00 2015-10-13 01:33:24.250 286 12482.98 105.88 54607.95 88888.00 2015-10-13 01:33:24.375 286 12482.95 105.88 54607.95 88888.00 2015-10-13 01:33:24.500 286 12482.95 105.88 54607.95 88888.00 2015-10-13 01:33:24.625 286 12482.95 105.88 54607.93 88888.00 2015-10-13 01:33:24.750 286 12482.92 105.90 54607.93 88888.00 2015-10-13 01:33:24.875 286 12482.90 105.92 54607.95 88888.00 2015-10-13 01:33:25.000 286 12482.92 105.85 54607.95 88888.00 2015-10-13 01:33:25.125 286 12482.92 105.85 54607.95 88888.00 2015-10-13 01:33:25.250 286 12482.92 105.88 54607.97 88888.00 2015-10-13 01:33:25.375 286 12482.92 105.85 54607.95 88888.00 2015-10-13 01:33:25.500 286 12482.92 105.85 54607.95 88888.00 2015-10-13 01:33:25.625 286 12482.90 105.85 54607.93 88888.00 2015-10-13 01:33:25.750 286 12482.85 105.85 54607.93 88888.00 2015-10-13 01:33:25.875 286 12482.83 105.88 54607.95 88888.00 2015-10-13 01:33:26.000 286 12482.92 105.88 54607.97 88888.00 2015-10-13 01:33:26.125 286 12482.92 105.90 54607.97 88888.00 2015-10-13 01:33:26.250 286 12482.83 105.90 54607.97 88888.00 2015-10-13 01:33:26.375 286 12482.83 105.90 54608.00 88888.00 2015-10-13 01:33:26.500 286 12482.77 105.92 54607.97 88888.00 2015-10-13 01:33:26.625 286 12482.80 105.90 54607.97 88888.00 2015-10-13 01:33:26.750 286 12482.85 105.90 54607.95 88888.00 2015-10-13 01:33:26.875 286 12482.85 105.85 54607.95 88888.00 2015-10-13 01:33:27.000 286 12482.80 105.80 54607.93 88888.00 2015-10-13 01:33:27.125 286 12482.80 105.80 54607.95 88888.00 2015-10-13 01:33:27.250 286 12482.80 105.85 54607.95 88888.00 2015-10-13 01:33:27.375 286 12482.83 105.85 54607.97 88888.00 2015-10-13 01:33:27.500 286 12482.83 105.88 54607.97 88888.00 2015-10-13 01:33:27.625 286 12482.92 105.85 54607.95 88888.00 2015-10-13 01:33:27.750 286 12482.92 105.88 54607.97 88888.00 2015-10-13 01:33:27.875 286 12482.88 105.83 54607.97 88888.00 2015-10-13 01:33:28.000 286 12482.88 105.83 54607.95 88888.00 2015-10-13 01:33:28.125 286 12482.88 105.83 54607.95 88888.00 2015-10-13 01:33:28.250 286 12482.85 105.80 54607.97 88888.00 2015-10-13 01:33:28.375 286 12482.85 105.83 54607.97 88888.00 2015-10-13 01:33:28.500 286 12482.80 105.88 54607.95 88888.00 2015-10-13 01:33:28.625 286 12482.83 105.88 54607.93 88888.00 2015-10-13 01:33:28.750 286 12482.83 105.83 54607.95 88888.00 2015-10-13 01:33:28.875 286 12482.77 105.80 54607.95 88888.00 2015-10-13 01:33:29.000 286 12482.77 105.83 54607.95 88888.00 2015-10-13 01:33:29.125 286 12482.83 105.83 54607.97 88888.00 2015-10-13 01:33:29.250 286 12482.75 105.80 54607.95 88888.00 2015-10-13 01:33:29.375 286 12482.75 105.80 54607.97 88888.00 2015-10-13 01:33:29.500 286 12482.83 105.75 54607.95 88888.00 2015-10-13 01:33:29.625 286 12482.77 105.75 54607.97 88888.00 2015-10-13 01:33:29.750 286 12482.70 105.78 54607.97 88888.00 2015-10-13 01:33:29.875 286 12482.73 105.78 54608.00 88888.00 2015-10-13 01:33:30.000 286 12482.70 105.78 54607.97 88888.00 2015-10-13 01:33:30.125 286 12482.70 105.80 54607.97 88888.00 2015-10-13 01:33:30.250 286 12482.65 105.80 54607.97 88888.00 2015-10-13 01:33:30.375 286 12482.65 105.78 54608.00 88888.00 2015-10-13 01:33:30.500 286 12482.70 105.75 54608.00 88888.00 2015-10-13 01:33:30.625 286 12482.70 105.78 54608.03 88888.00 2015-10-13 01:33:30.750 286 12482.65 105.80 54608.00 88888.00 2015-10-13 01:33:30.875 286 12482.65 105.78 54608.00 88888.00 2015-10-13 01:33:31.000 286 12482.67 105.72 54607.97 88888.00 2015-10-13 01:33:31.125 286 12482.65 105.75 54607.97 88888.00 2015-10-13 01:33:31.250 286 12482.60 105.78 54608.00 88888.00 2015-10-13 01:33:31.375 286 12482.65 105.80 54608.00 88888.00 2015-10-13 01:33:31.500 286 12482.70 105.78 54608.00 88888.00 2015-10-13 01:33:31.625 286 12482.65 105.75 54608.00 88888.00 2015-10-13 01:33:31.750 286 12482.65 105.75 54608.00 88888.00 2015-10-13 01:33:31.875 286 12482.60 105.72 54608.00 88888.00 2015-10-13 01:33:32.000 286 12482.65 105.67 54608.00 88888.00 2015-10-13 01:33:32.125 286 12482.62 105.72 54608.00 88888.00 2015-10-13 01:33:32.250 286 12482.58 105.72 54608.03 88888.00 2015-10-13 01:33:32.375 286 12482.52 105.70 54607.97 88888.00 2015-10-13 01:33:32.500 286 12482.48 105.70 54607.97 88888.00 2015-10-13 01:33:32.625 286 12482.50 105.70 54608.00 88888.00 2015-10-13 01:33:32.750 286 12482.45 105.70 54608.03 88888.00 2015-10-13 01:33:32.875 286 12482.42 105.67 54608.00 88888.00 2015-10-13 01:33:33.000 286 12482.45 105.67 54608.00 88888.00 2015-10-13 01:33:33.125 286 12482.48 105.65 54608.00 88888.00 2015-10-13 01:33:33.250 286 12482.50 105.70 54608.03 88888.00 2015-10-13 01:33:33.375 286 12482.50 105.70 54608.00 88888.00 2015-10-13 01:33:33.500 286 12482.48 105.65 54607.97 88888.00 2015-10-13 01:33:33.625 286 12482.42 105.65 54607.97 88888.00 2015-10-13 01:33:33.750 286 12482.45 105.65 54607.97 88888.00 2015-10-13 01:33:33.875 286 12482.45 105.67 54608.00 88888.00 2015-10-13 01:33:34.000 286 12482.45 105.70 54608.00 88888.00 2015-10-13 01:33:34.125 286 12482.48 105.70 54608.00 88888.00 2015-10-13 01:33:34.250 286 12482.50 105.67 54608.00 88888.00 2015-10-13 01:33:34.375 286 12482.52 105.67 54607.97 88888.00 2015-10-13 01:33:34.500 286 12482.50 105.67 54607.97 88888.00 2015-10-13 01:33:34.625 286 12482.45 105.70 54608.00 88888.00 2015-10-13 01:33:34.750 286 12482.42 105.70 54607.97 88888.00 2015-10-13 01:33:34.875 286 12482.40 105.65 54607.97 88888.00 2015-10-13 01:33:35.000 286 12482.42 105.65 54607.97 88888.00 2015-10-13 01:33:35.125 286 12482.45 105.67 54607.97 88888.00 2015-10-13 01:33:35.250 286 12482.42 105.67 54608.00 88888.00 2015-10-13 01:33:35.375 286 12482.42 105.65 54608.00 88888.00 2015-10-13 01:33:35.500 286 12482.40 105.65 54608.00 88888.00 2015-10-13 01:33:35.625 286 12482.38 105.65 54608.03 88888.00 2015-10-13 01:33:35.750 286 12482.38 105.65 54608.00 88888.00 2015-10-13 01:33:35.875 286 12482.33 105.65 54608.00 88888.00 2015-10-13 01:33:36.000 286 12482.30 105.60 54608.00 88888.00 2015-10-13 01:33:36.125 286 12482.33 105.62 54608.00 88888.00 2015-10-13 01:33:36.250 286 12482.30 105.62 54608.00 88888.00 2015-10-13 01:33:36.375 286 12482.35 105.62 54608.00 88888.00 2015-10-13 01:33:36.500 286 12482.30 105.60 54608.03 88888.00 2015-10-13 01:33:36.625 286 12482.30 105.60 54608.00 88888.00 2015-10-13 01:33:36.750 286 12482.38 105.58 54608.00 88888.00 2015-10-13 01:33:36.875 286 12482.40 105.60 54608.00 88888.00 2015-10-13 01:33:37.000 286 12482.40 105.60 54608.00 88888.00 2015-10-13 01:33:37.125 286 12482.40 105.60 54608.00 88888.00 2015-10-13 01:33:37.250 286 12482.33 105.58 54607.97 88888.00 2015-10-13 01:33:37.375 286 12482.33 105.62 54607.97 88888.00 2015-10-13 01:33:37.500 286 12482.30 105.62 54607.97 88888.00 2015-10-13 01:33:37.625 286 12482.30 105.65 54608.00 88888.00 2015-10-13 01:33:37.750 286 12482.25 105.62 54608.00 88888.00 2015-10-13 01:33:37.875 286 12482.27 105.58 54608.00 88888.00 2015-10-13 01:33:38.000 286 12482.30 105.62 54607.97 88888.00 2015-10-13 01:33:38.125 286 12482.35 105.65 54608.03 88888.00 2015-10-13 01:33:38.250 286 12482.27 105.60 54608.00 88888.00 2015-10-13 01:33:38.375 286 12482.27 105.60 54607.97 88888.00 2015-10-13 01:33:38.500 286 12482.27 105.60 54607.97 88888.00 2015-10-13 01:33:38.625 286 12482.27 105.60 54607.97 88888.00 2015-10-13 01:33:38.750 286 12482.23 105.62 54607.97 88888.00 2015-10-13 01:33:38.875 286 12482.25 105.62 54607.97 88888.00 2015-10-13 01:33:39.000 286 12482.25 105.62 54607.95 88888.00 2015-10-13 01:33:39.125 286 12482.17 105.62 54607.97 88888.00 2015-10-13 01:33:39.250 286 12482.15 105.62 54607.97 88888.00 2015-10-13 01:33:39.375 286 12482.17 105.60 54607.95 88888.00 2015-10-13 01:33:39.500 286 12482.15 105.60 54607.95 88888.00 2015-10-13 01:33:39.625 286 12482.20 105.65 54607.97 88888.00 2015-10-13 01:33:39.750 286 12482.23 105.65 54607.97 88888.00 2015-10-13 01:33:39.875 286 12482.23 105.65 54607.97 88888.00 2015-10-13 01:33:40.000 286 12482.20 105.65 54607.97 88888.00 2015-10-13 01:33:40.125 286 12482.27 105.65 54607.97 88888.00 2015-10-13 01:33:40.250 286 12482.27 105.67 54608.00 88888.00 2015-10-13 01:33:40.375 286 12482.27 105.70 54607.97 88888.00 2015-10-13 01:33:40.500 286 12482.17 105.67 54607.97 88888.00 2015-10-13 01:33:40.625 286 12482.17 105.67 54607.95 88888.00 2015-10-13 01:33:40.750 286 12482.23 105.67 54607.93 88888.00 2015-10-13 01:33:40.875 286 12482.25 105.67 54607.93 88888.00 2015-10-13 01:33:41.000 286 12482.23 105.65 54607.95 88888.00 2015-10-13 01:33:41.125 286 12482.23 105.62 54607.95 88888.00 2015-10-13 01:33:41.250 286 12482.23 105.65 54607.97 88888.00 2015-10-13 01:33:41.375 286 12482.20 105.67 54608.00 88888.00 2015-10-13 01:33:41.500 286 12482.20 105.67 54607.97 88888.00 2015-10-13 01:33:41.625 286 12482.17 105.67 54607.97 88888.00 2015-10-13 01:33:41.750 286 12482.17 105.65 54607.95 88888.00 2015-10-13 01:33:41.875 286 12482.17 105.70 54607.95 88888.00 2015-10-13 01:33:42.000 286 12482.15 105.72 54607.95 88888.00 2015-10-13 01:33:42.125 286 12482.17 105.72 54607.95 88888.00 2015-10-13 01:33:42.250 286 12482.10 105.72 54607.95 88888.00 2015-10-13 01:33:42.375 286 12482.10 105.70 54607.95 88888.00 2015-10-13 01:33:42.500 286 12482.05 105.75 54607.95 88888.00 2015-10-13 01:33:42.625 286 12482.08 105.78 54607.95 88888.00 2015-10-13 01:33:42.750 286 12482.15 105.78 54607.95 88888.00 2015-10-13 01:33:42.875 286 12482.15 105.75 54607.95 88888.00 2015-10-13 01:33:43.000 286 12482.15 105.78 54607.95 88888.00 2015-10-13 01:33:43.125 286 12482.17 105.78 54607.97 88888.00 2015-10-13 01:33:43.250 286 12482.17 105.78 54607.95 88888.00 2015-10-13 01:33:43.375 286 12482.15 105.78 54607.93 88888.00 2015-10-13 01:33:43.500 286 12482.12 105.78 54607.93 88888.00 2015-10-13 01:33:43.625 286 12482.17 105.78 54607.95 88888.00 2015-10-13 01:33:43.750 286 12482.23 105.80 54607.93 88888.00 2015-10-13 01:33:43.875 286 12482.20 105.85 54607.93 88888.00 2015-10-13 01:33:44.000 286 12482.17 105.85 54607.93 88888.00 2015-10-13 01:33:44.125 286 12482.12 105.80 54607.90 88888.00 2015-10-13 01:33:44.250 286 12482.10 105.72 54607.88 88888.00 2015-10-13 01:33:44.375 286 12482.08 105.75 54607.90 88888.00 2015-10-13 01:33:44.500 286 12482.05 105.78 54607.93 88888.00 2015-10-13 01:33:44.625 286 12482.02 105.78 54607.93 88888.00 2015-10-13 01:33:44.750 286 12482.05 105.78 54607.90 88888.00 2015-10-13 01:33:44.875 286 12482.08 105.80 54607.90 88888.00 2015-10-13 01:33:45.000 286 12482.02 105.78 54607.93 88888.00 2015-10-13 01:33:45.125 286 12482.05 105.78 54607.93 88888.00 2015-10-13 01:33:45.250 286 12482.05 105.80 54607.93 88888.00 2015-10-13 01:33:45.375 286 12482.02 105.80 54607.90 88888.00 2015-10-13 01:33:45.500 286 12482.05 105.85 54607.93 88888.00 2015-10-13 01:33:45.625 286 12482.08 105.83 54607.93 88888.00 2015-10-13 01:33:45.750 286 12482.02 105.83 54607.93 88888.00 2015-10-13 01:33:45.875 286 12482.02 105.83 54607.93 88888.00 2015-10-13 01:33:46.000 286 12482.05 105.85 54607.93 88888.00 2015-10-13 01:33:46.125 286 12482.05 105.83 54607.93 88888.00 2015-10-13 01:33:46.250 286 12482.00 105.80 54607.93 88888.00 2015-10-13 01:33:46.375 286 12482.08 105.80 54607.90 88888.00 2015-10-13 01:33:46.500 286 12482.12 105.80 54607.90 88888.00 2015-10-13 01:33:46.625 286 12482.15 105.80 54607.93 88888.00 2015-10-13 01:33:46.750 286 12482.10 105.83 54607.93 88888.00 2015-10-13 01:33:46.875 286 12482.12 105.80 54607.90 88888.00 2015-10-13 01:33:47.000 286 12482.12 105.80 54607.88 88888.00 2015-10-13 01:33:47.125 286 12482.10 105.80 54607.93 88888.00 2015-10-13 01:33:47.250 286 12482.02 105.78 54607.93 88888.00 2015-10-13 01:33:47.375 286 12481.98 105.78 54607.88 88888.00 2015-10-13 01:33:47.500 286 12482.02 105.80 54607.88 88888.00 2015-10-13 01:33:47.625 286 12482.00 105.80 54607.90 88888.00 2015-10-13 01:33:47.750 286 12482.02 105.78 54607.90 88888.00 2015-10-13 01:33:47.875 286 12482.02 105.78 54607.90 88888.00 2015-10-13 01:33:48.000 286 12482.05 105.80 54607.90 88888.00 2015-10-13 01:33:48.125 286 12482.05 105.80 54607.90 88888.00 2015-10-13 01:33:48.250 286 12482.05 105.78 54607.93 88888.00 2015-10-13 01:33:48.375 286 12482.05 105.80 54607.90 88888.00 2015-10-13 01:33:48.500 286 12482.00 105.80 54607.88 88888.00 2015-10-13 01:33:48.625 286 12481.98 105.80 54607.88 88888.00 2015-10-13 01:33:48.750 286 12481.98 105.78 54607.90 88888.00 2015-10-13 01:33:48.875 286 12482.08 105.78 54607.88 88888.00 2015-10-13 01:33:49.000 286 12482.10 105.78 54607.85 88888.00 2015-10-13 01:33:49.125 286 12482.08 105.75 54607.88 88888.00 2015-10-13 01:33:49.250 286 12482.05 105.75 54607.88 88888.00 2015-10-13 01:33:49.375 286 12482.10 105.75 54607.88 88888.00 2015-10-13 01:33:49.500 286 12482.12 105.72 54607.85 88888.00 2015-10-13 01:33:49.625 286 12482.12 105.72 54607.85 88888.00 2015-10-13 01:33:49.750 286 12482.05 105.72 54607.85 88888.00 2015-10-13 01:33:49.875 286 12482.02 105.75 54607.85 88888.00 2015-10-13 01:33:50.000 286 12482.05 105.75 54607.82 88888.00 2015-10-13 01:33:50.125 286 12482.10 105.72 54607.85 88888.00 2015-10-13 01:33:50.250 286 12482.12 105.70 54607.85 88888.00 2015-10-13 01:33:50.375 286 12482.08 105.72 54607.88 88888.00 2015-10-13 01:33:50.500 286 12482.02 105.72 54607.85 88888.00 2015-10-13 01:33:50.625 286 12482.02 105.70 54607.82 88888.00 2015-10-13 01:33:50.750 286 12482.08 105.70 54607.85 88888.00 2015-10-13 01:33:50.875 286 12482.02 105.72 54607.85 88888.00 2015-10-13 01:33:51.000 286 12481.95 105.75 54607.85 88888.00 2015-10-13 01:33:51.125 286 12481.98 105.78 54607.85 88888.00 2015-10-13 01:33:51.250 286 12481.98 105.75 54607.85 88888.00 2015-10-13 01:33:51.375 286 12482.00 105.75 54607.85 88888.00 2015-10-13 01:33:51.500 286 12482.00 105.78 54607.82 88888.00 2015-10-13 01:33:51.625 286 12482.02 105.78 54607.82 88888.00 2015-10-13 01:33:51.750 286 12482.08 105.72 54607.82 88888.00 2015-10-13 01:33:51.875 286 12482.05 105.70 54607.85 88888.00 2015-10-13 01:33:52.000 286 12482.05 105.67 54607.80 88888.00 2015-10-13 01:33:52.125 286 12482.05 105.70 54607.80 88888.00 2015-10-13 01:33:52.250 286 12482.02 105.72 54607.80 88888.00 2015-10-13 01:33:52.375 286 12482.05 105.72 54607.80 88888.00 2015-10-13 01:33:52.500 286 12482.02 105.70 54607.80 88888.00 2015-10-13 01:33:52.625 286 12482.05 105.72 54607.80 88888.00 2015-10-13 01:33:52.750 286 12482.12 105.72 54607.82 88888.00 2015-10-13 01:33:52.875 286 12482.17 105.78 54607.82 88888.00 2015-10-13 01:33:53.000 286 12482.12 105.72 54607.75 88888.00 2015-10-13 01:33:53.125 286 12482.02 105.72 54607.78 88888.00 2015-10-13 01:33:53.250 286 12481.98 105.75 54607.78 88888.00 2015-10-13 01:33:53.375 286 12482.02 105.75 54607.78 88888.00 2015-10-13 01:33:53.500 286 12482.05 105.78 54607.78 88888.00 2015-10-13 01:33:53.625 286 12482.08 105.75 54607.78 88888.00 2015-10-13 01:33:53.750 286 12482.10 105.75 54607.78 88888.00 2015-10-13 01:33:53.875 286 12482.05 105.78 54607.78 88888.00 2015-10-13 01:33:54.000 286 12482.02 105.80 54607.78 88888.00 2015-10-13 01:33:54.125 286 12482.08 105.78 54607.78 88888.00 2015-10-13 01:33:54.250 286 12482.05 105.75 54607.78 88888.00 2015-10-13 01:33:54.375 286 12482.10 105.75 54607.78 88888.00 2015-10-13 01:33:54.500 286 12482.17 105.78 54607.75 88888.00 2015-10-13 01:33:54.625 286 12482.17 105.78 54607.78 88888.00 2015-10-13 01:33:54.750 286 12482.12 105.78 54607.78 88888.00 2015-10-13 01:33:54.875 286 12482.08 105.80 54607.78 88888.00 2015-10-13 01:33:55.000 286 12482.10 105.78 54607.78 88888.00 2015-10-13 01:33:55.125 286 12482.15 105.80 54607.80 88888.00 2015-10-13 01:33:55.250 286 12482.15 105.83 54607.80 88888.00 2015-10-13 01:33:55.375 286 12482.12 105.83 54607.78 88888.00 2015-10-13 01:33:55.500 286 12482.15 105.80 54607.78 88888.00 2015-10-13 01:33:55.625 286 12482.20 105.80 54607.75 88888.00 2015-10-13 01:33:55.750 286 12482.15 105.80 54607.72 88888.00 2015-10-13 01:33:55.875 286 12482.12 105.80 54607.72 88888.00 2015-10-13 01:33:56.000 286 12482.08 105.80 54607.72 88888.00 2015-10-13 01:33:56.125 286 12482.05 105.85 54607.78 88888.00 2015-10-13 01:33:56.250 286 12482.10 105.85 54607.78 88888.00 2015-10-13 01:33:56.375 286 12482.17 105.85 54607.75 88888.00 2015-10-13 01:33:56.500 286 12482.23 105.88 54607.72 88888.00 2015-10-13 01:33:56.625 286 12482.17 105.92 54607.72 88888.00 2015-10-13 01:33:56.750 286 12482.10 105.95 54607.72 88888.00 2015-10-13 01:33:56.875 286 12482.08 105.92 54607.72 88888.00 2015-10-13 01:33:57.000 286 12482.12 105.92 54607.70 88888.00 2015-10-13 01:33:57.125 286 12482.15 105.95 54607.70 88888.00 2015-10-13 01:33:57.250 286 12482.05 105.92 54607.70 88888.00 2015-10-13 01:33:57.375 286 12482.02 105.92 54607.70 88888.00 2015-10-13 01:33:57.500 286 12482.05 105.92 54607.68 88888.00 2015-10-13 01:33:57.625 286 12482.10 105.92 54607.70 88888.00 2015-10-13 01:33:57.750 286 12482.08 105.92 54607.68 88888.00 2015-10-13 01:33:57.875 286 12482.10 105.97 54607.70 88888.00 2015-10-13 01:33:58.000 286 12482.17 106.00 54607.70 88888.00 2015-10-13 01:33:58.125 286 12482.15 106.03 54607.72 88888.00 2015-10-13 01:33:58.250 286 12482.08 105.95 54607.65 88888.00 2015-10-13 01:33:58.375 286 12482.10 105.97 54607.68 88888.00 2015-10-13 01:33:58.500 286 12482.15 106.00 54607.65 88888.00 2015-10-13 01:33:58.625 286 12482.17 106.03 54607.62 88888.00 2015-10-13 01:33:58.750 286 12482.20 106.05 54607.60 88888.00 2015-10-13 01:33:58.875 286 12482.20 106.05 54607.65 88888.00 2015-10-13 01:33:59.000 286 12482.12 106.05 54607.65 88888.00 2015-10-13 01:33:59.125 286 12482.12 106.05 54607.65 88888.00 2015-10-13 01:33:59.250 286 12482.15 106.03 54607.65 88888.00 2015-10-13 01:33:59.375 286 12482.15 106.05 54607.62 88888.00 2015-10-13 01:33:59.500 286 12482.12 106.05 54607.60 88888.00 2015-10-13 01:33:59.625 286 12482.12 106.05 54607.62 88888.00 2015-10-13 01:33:59.750 286 12482.15 106.08 54607.62 88888.00 2015-10-13 01:33:59.875 286 12482.20 106.10 54607.62 88888.00 2015-10-13 01:34:00.000 286 12482.20 106.10 54607.62 88888.00 2015-10-13 01:34:00.125 286 12482.15 106.05 54607.62 88888.00 2015-10-13 01:34:00.250 286 12482.15 106.08 54607.60 88888.00 2015-10-13 01:34:00.375 286 12482.15 106.10 54607.60 88888.00 2015-10-13 01:34:00.500 286 12482.17 106.15 54607.57 88888.00 2015-10-13 01:34:00.625 286 12482.23 106.17 54607.57 88888.00 2015-10-13 01:34:00.750 286 12482.20 106.17 54607.57 88888.00 2015-10-13 01:34:00.875 286 12482.17 106.12 54607.57 88888.00 2015-10-13 01:34:01.000 286 12482.17 106.20 54607.57 88888.00 2015-10-13 01:34:01.125 286 12482.23 106.22 54607.55 88888.00 2015-10-13 01:34:01.250 286 12482.23 106.20 54607.55 88888.00 2015-10-13 01:34:01.375 286 12482.27 106.17 54607.53 88888.00 2015-10-13 01:34:01.500 286 12482.25 106.17 54607.55 88888.00 2015-10-13 01:34:01.625 286 12482.25 106.15 54607.55 88888.00 2015-10-13 01:34:01.750 286 12482.30 106.17 54607.53 88888.00 2015-10-13 01:34:01.875 286 12482.30 106.20 54607.53 88888.00 2015-10-13 01:34:02.000 286 12482.25 106.22 54607.53 88888.00 2015-10-13 01:34:02.125 286 12482.30 106.22 54607.55 88888.00 2015-10-13 01:34:02.250 286 12482.30 106.22 54607.53 88888.00 2015-10-13 01:34:02.375 286 12482.25 106.22 54607.53 88888.00 2015-10-13 01:34:02.500 286 12482.23 106.25 54607.50 88888.00 2015-10-13 01:34:02.625 286 12482.25 106.25 54607.50 88888.00 2015-10-13 01:34:02.750 286 12482.20 106.25 54607.53 88888.00 2015-10-13 01:34:02.875 286 12482.20 106.30 54607.50 88888.00 2015-10-13 01:34:03.000 286 12482.30 106.28 54607.50 88888.00 2015-10-13 01:34:03.125 286 12482.25 106.28 54607.47 88888.00 2015-10-13 01:34:03.250 286 12482.17 106.28 54607.50 88888.00 2015-10-13 01:34:03.375 286 12482.20 106.25 54607.47 88888.00 2015-10-13 01:34:03.500 286 12482.23 106.25 54607.45 88888.00 2015-10-13 01:34:03.625 286 12482.30 106.28 54607.50 88888.00 2015-10-13 01:34:03.750 286 12482.30 106.30 54607.50 88888.00 2015-10-13 01:34:03.875 286 12482.33 106.33 54607.47 88888.00 2015-10-13 01:34:04.000 286 12482.35 106.30 54607.47 88888.00 2015-10-13 01:34:04.125 286 12482.27 106.30 54607.50 88888.00 2015-10-13 01:34:04.250 286 12482.25 106.33 54607.50 88888.00 2015-10-13 01:34:04.375 286 12482.30 106.33 54607.47 88888.00 2015-10-13 01:34:04.500 286 12482.30 106.33 54607.45 88888.00 2015-10-13 01:34:04.625 286 12482.30 106.33 54607.47 88888.00 2015-10-13 01:34:04.750 286 12482.27 106.35 54607.47 88888.00 2015-10-13 01:34:04.875 286 12482.33 106.33 54607.47 88888.00 2015-10-13 01:34:05.000 286 12482.30 106.33 54607.45 88888.00 2015-10-13 01:34:05.125 286 12482.30 106.33 54607.47 88888.00 2015-10-13 01:34:05.250 286 12482.30 106.33 54607.45 88888.00 2015-10-13 01:34:05.375 286 12482.33 106.33 54607.43 88888.00 2015-10-13 01:34:05.500 286 12482.27 106.30 54607.45 88888.00 2015-10-13 01:34:05.625 286 12482.38 106.30 54607.45 88888.00 2015-10-13 01:34:05.750 286 12482.48 106.33 54607.45 88888.00 2015-10-13 01:34:05.875 286 12482.52 106.35 54607.40 88888.00 2015-10-13 01:34:06.000 286 12482.52 106.35 54607.40 88888.00 2015-10-13 01:34:06.125 286 12482.48 106.35 54607.43 88888.00 2015-10-13 01:34:06.250 286 12482.45 106.35 54607.45 88888.00 2015-10-13 01:34:06.375 286 12482.52 106.38 54607.43 88888.00 2015-10-13 01:34:06.500 286 12482.55 106.38 54607.43 88888.00 2015-10-13 01:34:06.625 286 12482.58 106.40 54607.40 88888.00 2015-10-13 01:34:06.750 286 12482.52 106.38 54607.40 88888.00 2015-10-13 01:34:06.875 286 12482.42 106.42 54607.40 88888.00 2015-10-13 01:34:07.000 286 12482.40 106.40 54607.40 88888.00 2015-10-13 01:34:07.125 286 12482.42 106.38 54607.40 88888.00 2015-10-13 01:34:07.250 286 12482.48 106.35 54607.38 88888.00 2015-10-13 01:34:07.375 286 12482.48 106.38 54607.40 88888.00 2015-10-13 01:34:07.500 286 12482.45 106.38 54607.38 88888.00 2015-10-13 01:34:07.625 286 12482.50 106.38 54607.35 88888.00 2015-10-13 01:34:07.750 286 12482.52 106.40 54607.35 88888.00 2015-10-13 01:34:07.875 286 12482.58 106.40 54607.35 88888.00 2015-10-13 01:34:08.000 286 12482.62 106.40 54607.38 88888.00 2015-10-13 01:34:08.125 286 12482.58 106.38 54607.38 88888.00 2015-10-13 01:34:08.250 286 12482.50 106.35 54607.38 88888.00 2015-10-13 01:34:08.375 286 12482.52 106.35 54607.32 88888.00 2015-10-13 01:34:08.500 286 12482.55 106.35 54607.32 88888.00 2015-10-13 01:34:08.625 286 12482.58 106.42 54607.35 88888.00 2015-10-13 01:34:08.750 286 12482.55 106.40 54607.32 88888.00 2015-10-13 01:34:08.875 286 12482.55 106.38 54607.30 88888.00 2015-10-13 01:34:09.000 286 12482.55 106.38 54607.32 88888.00 2015-10-13 01:34:09.125 286 12482.48 106.38 54607.35 88888.00 2015-10-13 01:34:09.250 286 12482.45 106.38 54607.32 88888.00 2015-10-13 01:34:09.375 286 12482.52 106.40 54607.32 88888.00 2015-10-13 01:34:09.500 286 12482.60 106.40 54607.32 88888.00 2015-10-13 01:34:09.625 286 12482.58 106.40 54607.28 88888.00 2015-10-13 01:34:09.750 286 12482.55 106.38 54607.28 88888.00 2015-10-13 01:34:09.875 286 12482.55 106.35 54607.30 88888.00 2015-10-13 01:34:10.000 286 12482.50 106.38 54607.32 88888.00 2015-10-13 01:34:10.125 286 12482.50 106.38 54607.32 88888.00 2015-10-13 01:34:10.250 286 12482.52 106.33 54607.32 88888.00 2015-10-13 01:34:10.375 286 12482.60 106.33 54607.30 88888.00 2015-10-13 01:34:10.500 286 12482.58 106.35 54607.30 88888.00 2015-10-13 01:34:10.625 286 12482.55 106.35 54607.32 88888.00 2015-10-13 01:34:10.750 286 12482.55 106.35 54607.28 88888.00 2015-10-13 01:34:10.875 286 12482.45 106.35 54607.30 88888.00 2015-10-13 01:34:11.000 286 12482.50 106.35 54607.30 88888.00 2015-10-13 01:34:11.125 286 12482.48 106.35 54607.30 88888.00 2015-10-13 01:34:11.250 286 12482.40 106.33 54607.30 88888.00 2015-10-13 01:34:11.375 286 12482.42 106.35 54607.28 88888.00 2015-10-13 01:34:11.500 286 12482.50 106.35 54607.30 88888.00 2015-10-13 01:34:11.625 286 12482.55 106.35 54607.30 88888.00 2015-10-13 01:34:11.750 286 12482.58 106.33 54607.28 88888.00 2015-10-13 01:34:11.875 286 12482.58 106.35 54607.25 88888.00 2015-10-13 01:34:12.000 286 12482.55 106.33 54607.28 88888.00 2015-10-13 01:34:12.125 286 12482.55 106.35 54607.28 88888.00 2015-10-13 01:34:12.250 286 12482.50 106.38 54607.28 88888.00 2015-10-13 01:34:12.375 286 12482.55 106.38 54607.28 88888.00 2015-10-13 01:34:12.500 286 12482.60 106.35 54607.25 88888.00 2015-10-13 01:34:12.625 286 12482.60 106.35 54607.28 88888.00 2015-10-13 01:34:12.750 286 12482.58 106.35 54607.28 88888.00 2015-10-13 01:34:12.875 286 12482.52 106.35 54607.25 88888.00 2015-10-13 01:34:13.000 286 12482.52 106.35 54607.28 88888.00 2015-10-13 01:34:13.125 286 12482.55 106.35 54607.28 88888.00 2015-10-13 01:34:13.250 286 12482.58 106.35 54607.28 88888.00 2015-10-13 01:34:13.375 286 12482.52 106.35 54607.25 88888.00 2015-10-13 01:34:13.500 286 12482.50 106.35 54607.28 88888.00 2015-10-13 01:34:13.625 286 12482.50 106.35 54607.28 88888.00 2015-10-13 01:34:13.750 286 12482.52 106.35 54607.25 88888.00 2015-10-13 01:34:13.875 286 12482.55 106.33 54607.25 88888.00 2015-10-13 01:34:14.000 286 12482.58 106.35 54607.22 88888.00 2015-10-13 01:34:14.125 286 12482.60 106.38 54607.25 88888.00 2015-10-13 01:34:14.250 286 12482.62 106.35 54607.25 88888.00 2015-10-13 01:34:14.375 286 12482.65 106.35 54607.22 88888.00 2015-10-13 01:34:14.500 286 12482.58 106.33 54607.22 88888.00 2015-10-13 01:34:14.625 286 12482.52 106.35 54607.22 88888.00 2015-10-13 01:34:14.750 286 12482.55 106.33 54607.22 88888.00 2015-10-13 01:34:14.875 286 12482.60 106.33 54607.20 88888.00 2015-10-13 01:34:15.000 286 12482.58 106.33 54607.20 88888.00 2015-10-13 01:34:15.125 286 12482.60 106.35 54607.22 88888.00 2015-10-13 01:34:15.250 286 12482.62 106.35 54607.20 88888.00 2015-10-13 01:34:15.375 286 12482.62 106.38 54607.20 88888.00 2015-10-13 01:34:15.500 286 12482.62 106.38 54607.22 88888.00 2015-10-13 01:34:15.625 286 12482.60 106.38 54607.20 88888.00 2015-10-13 01:34:15.750 286 12482.60 106.38 54607.22 88888.00 2015-10-13 01:34:15.875 286 12482.60 106.35 54607.20 88888.00 2015-10-13 01:34:16.000 286 12482.58 106.33 54607.18 88888.00 2015-10-13 01:34:16.125 286 12482.60 106.35 54607.18 88888.00 2015-10-13 01:34:16.250 286 12482.67 106.33 54607.18 88888.00 2015-10-13 01:34:16.375 286 12482.70 106.35 54607.15 88888.00 2015-10-13 01:34:16.500 286 12482.67 106.35 54607.15 88888.00 2015-10-13 01:34:16.625 286 12482.60 106.35 54607.15 88888.00 2015-10-13 01:34:16.750 286 12482.62 106.35 54607.18 88888.00 2015-10-13 01:34:16.875 286 12482.62 106.38 54607.18 88888.00 2015-10-13 01:34:17.000 286 12482.67 106.35 54607.15 88888.00 2015-10-13 01:34:17.125 286 12482.67 106.35 54607.18 88888.00 2015-10-13 01:34:17.250 286 12482.62 106.33 54607.20 88888.00 2015-10-13 01:34:17.375 286 12482.67 106.33 54607.18 88888.00 2015-10-13 01:34:17.500 286 12482.67 106.35 54607.18 88888.00 2015-10-13 01:34:17.625 286 12482.60 106.38 54607.18 88888.00 2015-10-13 01:34:17.750 286 12482.58 106.35 54607.18 88888.00 2015-10-13 01:34:17.875 286 12482.62 106.35 54607.15 88888.00 2015-10-13 01:34:18.000 286 12482.67 106.35 54607.18 88888.00 2015-10-13 01:34:18.125 286 12482.60 106.35 54607.18 88888.00 2015-10-13 01:34:18.250 286 12482.58 106.33 54607.15 88888.00 2015-10-13 01:34:18.375 286 12482.62 106.38 54607.15 88888.00 2015-10-13 01:34:18.500 286 12482.62 106.38 54607.15 88888.00 2015-10-13 01:34:18.625 286 12482.60 106.35 54607.15 88888.00 2015-10-13 01:34:18.750 286 12482.58 106.35 54607.15 88888.00 2015-10-13 01:34:18.875 286 12482.60 106.33 54607.15 88888.00 2015-10-13 01:34:19.000 286 12482.60 106.35 54607.15 88888.00 2015-10-13 01:34:19.125 286 12482.60 106.38 54607.15 88888.00 2015-10-13 01:34:19.250 286 12482.55 106.35 54607.15 88888.00 2015-10-13 01:34:19.375 286 12482.55 106.33 54607.15 88888.00 2015-10-13 01:34:19.500 286 12482.58 106.30 54607.12 88888.00 2015-10-13 01:34:19.625 286 12482.55 106.30 54607.12 88888.00 2015-10-13 01:34:19.750 286 12482.55 106.33 54607.12 88888.00 2015-10-13 01:34:19.875 286 12482.62 106.33 54607.15 88888.00 2015-10-13 01:34:20.000 286 12482.67 106.33 54607.15 88888.00 2015-10-13 01:34:20.125 286 12482.70 106.33 54607.15 88888.00 2015-10-13 01:34:20.250 286 12482.65 106.30 54607.15 88888.00 2015-10-13 01:34:20.375 286 12482.65 106.28 54607.12 88888.00 2015-10-13 01:34:20.500 286 12482.62 106.30 54607.12 88888.00 2015-10-13 01:34:20.625 286 12482.58 106.28 54607.12 88888.00 2015-10-13 01:34:20.750 286 12482.65 106.25 54607.12 88888.00 2015-10-13 01:34:20.875 286 12482.60 106.25 54607.12 88888.00 2015-10-13 01:34:21.000 286 12482.62 106.28 54607.10 88888.00 2015-10-13 01:34:21.125 286 12482.60 106.28 54607.12 88888.00 2015-10-13 01:34:21.250 286 12482.55 106.25 54607.12 88888.00 2015-10-13 01:34:21.375 286 12482.55 106.25 54607.10 88888.00 2015-10-13 01:34:21.500 286 12482.55 106.25 54607.12 88888.00 2015-10-13 01:34:21.625 286 12482.60 106.25 54607.12 88888.00 2015-10-13 01:34:21.750 286 12482.52 106.28 54607.12 88888.00 2015-10-13 01:34:21.875 286 12482.48 106.22 54607.10 88888.00 2015-10-13 01:34:22.000 286 12482.52 106.25 54607.10 88888.00 2015-10-13 01:34:22.125 286 12482.62 106.28 54607.10 88888.00 2015-10-13 01:34:22.250 286 12482.65 106.28 54607.10 88888.00 2015-10-13 01:34:22.375 286 12482.65 106.28 54607.07 88888.00 2015-10-13 01:34:22.500 286 12482.62 106.25 54607.07 88888.00 2015-10-13 01:34:22.625 286 12482.58 106.28 54607.07 88888.00 2015-10-13 01:34:22.750 286 12482.55 106.28 54607.07 88888.00 2015-10-13 01:34:22.875 286 12482.55 106.28 54607.10 88888.00 2015-10-13 01:34:23.000 286 12482.55 106.28 54607.07 88888.00 2015-10-13 01:34:23.125 286 12482.58 106.25 54607.07 88888.00 2015-10-13 01:34:23.250 286 12482.60 106.22 54607.07 88888.00 2015-10-13 01:34:23.375 286 12482.60 106.22 54607.05 88888.00 2015-10-13 01:34:23.500 286 12482.60 106.25 54607.05 88888.00 2015-10-13 01:34:23.625 286 12482.60 106.22 54607.05 88888.00 2015-10-13 01:34:23.750 286 12482.62 106.22 54607.03 88888.00 2015-10-13 01:34:23.875 286 12482.60 106.22 54607.03 88888.00 2015-10-13 01:34:24.000 286 12482.67 106.25 54607.03 88888.00 2015-10-13 01:34:24.125 286 12482.62 106.25 54607.05 88888.00 2015-10-13 01:34:24.250 286 12482.55 106.20 54607.05 88888.00 2015-10-13 01:34:24.375 286 12482.67 106.20 54607.05 88888.00 2015-10-13 01:34:24.500 286 12482.77 106.22 54607.05 88888.00 2015-10-13 01:34:24.625 286 12482.77 106.25 54607.07 88888.00 2015-10-13 01:34:24.750 286 12482.70 106.25 54607.05 88888.00 2015-10-13 01:34:24.875 286 12482.67 106.25 54607.05 88888.00 2015-10-13 01:34:25.000 286 12482.65 106.22 54607.03 88888.00 2015-10-13 01:34:25.125 286 12482.62 106.28 54607.05 88888.00 2015-10-13 01:34:25.250 286 12482.58 106.28 54607.03 88888.00 2015-10-13 01:34:25.375 286 12482.65 106.28 54607.00 88888.00 2015-10-13 01:34:25.500 286 12482.70 106.30 54607.03 88888.00 2015-10-13 01:34:25.625 286 12482.75 106.30 54607.00 88888.00 2015-10-13 01:34:25.750 286 12482.77 106.30 54607.00 88888.00 2015-10-13 01:34:25.875 286 12482.73 106.28 54606.97 88888.00 2015-10-13 01:34:26.000 286 12482.80 106.28 54606.97 88888.00 2015-10-13 01:34:26.125 286 12482.83 106.28 54607.00 88888.00 2015-10-13 01:34:26.250 286 12482.75 106.25 54607.00 88888.00 2015-10-13 01:34:26.375 286 12482.73 106.30 54607.00 88888.00 2015-10-13 01:34:26.500 286 12482.67 106.30 54607.00 88888.00 2015-10-13 01:34:26.625 286 12482.65 106.30 54606.97 88888.00 2015-10-13 01:34:26.750 286 12482.60 106.28 54606.97 88888.00 2015-10-13 01:34:26.875 286 12482.60 106.30 54606.95 88888.00 2015-10-13 01:34:27.000 286 12482.60 106.30 54606.93 88888.00 2015-10-13 01:34:27.125 286 12482.58 106.30 54606.95 88888.00 2015-10-13 01:34:27.250 286 12482.60 106.33 54606.95 88888.00 2015-10-13 01:34:27.375 286 12482.60 106.33 54606.93 88888.00 2015-10-13 01:34:27.500 286 12482.67 106.33 54606.95 88888.00 2015-10-13 01:34:27.625 286 12482.73 106.35 54606.95 88888.00 2015-10-13 01:34:27.750 286 12482.70 106.35 54606.95 88888.00 2015-10-13 01:34:27.875 286 12482.67 106.38 54606.95 88888.00 2015-10-13 01:34:28.000 286 12482.67 106.35 54606.93 88888.00 2015-10-13 01:34:28.125 286 12482.75 106.38 54606.95 88888.00 2015-10-13 01:34:28.250 286 12482.77 106.33 54606.95 88888.00 2015-10-13 01:34:28.375 286 12482.75 106.33 54606.93 88888.00 2015-10-13 01:34:28.500 286 12482.70 106.35 54606.95 88888.00 2015-10-13 01:34:28.625 286 12482.77 106.38 54606.97 88888.00 2015-10-13 01:34:28.750 286 12482.77 106.40 54606.97 88888.00 2015-10-13 01:34:28.875 286 12482.75 106.38 54607.00 88888.00 2015-10-13 01:34:29.000 286 12482.73 106.35 54606.97 88888.00 2015-10-13 01:34:29.125 286 12482.77 106.35 54606.97 88888.00 2015-10-13 01:34:29.250 286 12482.75 106.35 54607.00 88888.00 2015-10-13 01:34:29.375 286 12482.70 106.35 54606.97 88888.00 2015-10-13 01:34:29.500 286 12482.67 106.40 54606.97 88888.00 2015-10-13 01:34:29.625 286 12482.67 106.40 54606.97 88888.00 2015-10-13 01:34:29.750 286 12482.67 106.40 54606.97 88888.00 2015-10-13 01:34:29.875 286 12482.62 106.40 54606.95 88888.00 2015-10-13 01:34:30.000 286 12482.60 106.35 54606.93 88888.00 2015-10-13 01:34:30.125 286 12482.60 106.38 54606.95 88888.00 2015-10-13 01:34:30.250 286 12482.67 106.38 54606.97 88888.00 2015-10-13 01:34:30.375 286 12482.73 106.38 54606.93 88888.00 2015-10-13 01:34:30.500 286 12482.67 106.35 54606.93 88888.00 2015-10-13 01:34:30.625 286 12482.70 106.38 54606.93 88888.00 2015-10-13 01:34:30.750 286 12482.62 106.40 54606.93 88888.00 2015-10-13 01:34:30.875 286 12482.62 106.40 54606.90 88888.00 2015-10-13 01:34:31.000 286 12482.67 106.40 54606.93 88888.00 2015-10-13 01:34:31.125 286 12482.73 106.40 54606.93 88888.00 2015-10-13 01:34:31.250 286 12482.70 106.40 54606.93 88888.00 2015-10-13 01:34:31.375 286 12482.75 106.40 54606.90 88888.00 2015-10-13 01:34:31.500 286 12482.77 106.40 54606.90 88888.00 2015-10-13 01:34:31.625 286 12482.75 106.42 54606.90 88888.00 2015-10-13 01:34:31.750 286 12482.80 106.45 54606.90 88888.00 2015-10-13 01:34:31.875 286 12482.77 106.47 54606.93 88888.00 2015-10-13 01:34:32.000 286 12482.75 106.50 54606.90 88888.00 2015-10-13 01:34:32.125 286 12482.77 106.50 54606.90 88888.00 2015-10-13 01:34:32.250 286 12482.85 106.50 54606.90 88888.00 2015-10-13 01:34:32.375 286 12482.88 106.47 54606.85 88888.00 2015-10-13 01:34:32.500 286 12482.85 106.47 54606.85 88888.00 2015-10-13 01:34:32.625 286 12482.88 106.53 54606.88 88888.00 2015-10-13 01:34:32.750 286 12482.85 106.47 54606.88 88888.00 2015-10-13 01:34:32.875 286 12482.77 106.47 54606.88 88888.00 2015-10-13 01:34:33.000 286 12482.77 106.50 54606.88 88888.00 2015-10-13 01:34:33.125 286 12482.80 106.50 54606.90 88888.00 2015-10-13 01:34:33.250 286 12482.88 106.47 54606.93 88888.00 2015-10-13 01:34:33.375 286 12482.90 106.50 54606.85 88888.00 2015-10-13 01:34:33.500 286 12482.85 106.53 54606.85 88888.00 2015-10-13 01:34:33.625 286 12482.77 106.50 54606.85 88888.00 2015-10-13 01:34:33.750 286 12482.77 106.53 54606.88 88888.00 2015-10-13 01:34:33.875 286 12482.83 106.53 54606.88 88888.00 2015-10-13 01:34:34.000 286 12482.80 106.50 54606.82 88888.00 2015-10-13 01:34:34.125 286 12482.73 106.53 54606.85 88888.00 2015-10-13 01:34:34.250 286 12482.75 106.50 54606.88 88888.00 2015-10-13 01:34:34.375 286 12482.88 106.55 54606.85 88888.00 2015-10-13 01:34:34.500 286 12482.90 106.58 54606.85 88888.00 2015-10-13 01:34:34.625 286 12482.90 106.58 54606.85 88888.00 2015-10-13 01:34:34.750 286 12482.90 106.58 54606.85 88888.00 2015-10-13 01:34:34.875 286 12482.90 106.58 54606.88 88888.00 2015-10-13 01:34:35.000 286 12482.90 106.58 54606.85 88888.00 2015-10-13 01:34:35.125 286 12482.83 106.60 54606.88 88888.00 2015-10-13 01:34:35.250 286 12482.77 106.60 54606.88 88888.00 2015-10-13 01:34:35.375 286 12482.75 106.58 54606.85 88888.00 2015-10-13 01:34:35.500 286 12482.80 106.62 54606.85 88888.00 2015-10-13 01:34:35.625 286 12482.85 106.60 54606.88 88888.00 2015-10-13 01:34:35.750 286 12482.85 106.60 54606.88 88888.00 2015-10-13 01:34:35.875 286 12482.88 106.62 54606.85 88888.00 2015-10-13 01:34:36.000 286 12482.85 106.62 54606.82 88888.00 2015-10-13 01:34:36.125 286 12482.80 106.62 54606.82 88888.00 2015-10-13 01:34:36.250 286 12482.75 106.60 54606.82 88888.00 2015-10-13 01:34:36.375 286 12482.80 106.62 54606.80 88888.00 2015-10-13 01:34:36.500 286 12482.83 106.65 54606.80 88888.00 2015-10-13 01:34:36.625 286 12482.83 106.67 54606.80 88888.00 2015-10-13 01:34:36.750 286 12482.85 106.67 54606.80 88888.00 2015-10-13 01:34:36.875 286 12482.90 106.67 54606.80 88888.00 2015-10-13 01:34:37.000 286 12482.90 106.72 54606.78 88888.00 2015-10-13 01:34:37.125 286 12482.90 106.75 54606.80 88888.00 2015-10-13 01:34:37.250 286 12482.92 106.75 54606.80 88888.00 2015-10-13 01:34:37.375 286 12482.98 106.78 54606.78 88888.00 2015-10-13 01:34:37.500 286 12482.95 106.72 54606.80 88888.00 2015-10-13 01:34:37.625 286 12482.90 106.72 54606.78 88888.00 2015-10-13 01:34:37.750 286 12482.88 106.78 54606.78 88888.00 2015-10-13 01:34:37.875 286 12482.92 106.72 54606.78 88888.00 2015-10-13 01:34:38.000 286 12482.92 106.75 54606.78 88888.00 2015-10-13 01:34:38.125 286 12482.88 106.72 54606.78 88888.00 2015-10-13 01:34:38.250 286 12482.88 106.72 54606.80 88888.00 2015-10-13 01:34:38.375 286 12482.92 106.72 54606.80 88888.00 2015-10-13 01:34:38.500 286 12482.98 106.75 54606.80 88888.00 2015-10-13 01:34:38.625 286 12482.98 106.72 54606.78 88888.00 2015-10-13 01:34:38.750 286 12482.98 106.70 54606.80 88888.00 2015-10-13 01:34:38.875 286 12482.98 106.70 54606.78 88888.00 2015-10-13 01:34:39.000 286 12483.00 106.70 54606.78 88888.00 2015-10-13 01:34:39.125 286 12483.02 106.72 54606.75 88888.00 2015-10-13 01:34:39.250 286 12483.05 106.70 54606.78 88888.00 2015-10-13 01:34:39.375 286 12483.02 106.70 54606.75 88888.00 2015-10-13 01:34:39.500 286 12483.00 106.72 54606.75 88888.00 2015-10-13 01:34:39.625 286 12483.05 106.72 54606.78 88888.00 2015-10-13 01:34:39.750 286 12483.10 106.72 54606.78 88888.00 2015-10-13 01:34:39.875 286 12483.12 106.75 54606.78 88888.00 2015-10-13 01:34:40.000 286 12483.10 106.72 54606.78 88888.00 2015-10-13 01:34:40.125 286 12483.08 106.78 54606.78 88888.00 2015-10-13 01:34:40.250 286 12483.00 106.80 54606.78 88888.00 2015-10-13 01:34:40.375 286 12483.05 106.83 54606.78 88888.00 2015-10-13 01:34:40.500 286 12483.02 106.78 54606.82 88888.00 2015-10-13 01:34:40.625 286 12483.08 106.80 54606.80 88888.00 2015-10-13 01:34:40.750 286 12483.17 106.85 54606.75 88888.00 2015-10-13 01:34:40.875 286 12483.20 106.88 54606.75 88888.00 2015-10-13 01:34:41.000 286 12483.17 106.88 54606.72 88888.00 2015-10-13 01:34:41.125 286 12483.17 106.90 54606.72 88888.00 2015-10-13 01:34:41.250 286 12483.20 106.85 54606.78 88888.00 2015-10-13 01:34:41.375 286 12483.20 106.85 54606.75 88888.00 2015-10-13 01:34:41.500 286 12483.17 106.85 54606.72 88888.00 2015-10-13 01:34:41.625 286 12483.23 106.90 54606.72 88888.00 2015-10-13 01:34:41.750 286 12483.27 106.90 54606.70 88888.00 2015-10-13 01:34:41.875 286 12483.27 106.90 54606.70 88888.00 2015-10-13 01:34:42.000 286 12483.25 106.92 54606.70 88888.00 2015-10-13 01:34:42.125 286 12483.20 106.92 54606.70 88888.00 2015-10-13 01:34:42.250 286 12483.17 106.90 54606.70 88888.00 2015-10-13 01:34:42.375 286 12483.23 106.92 54606.70 88888.00 2015-10-13 01:34:42.500 286 12483.25 106.92 54606.72 88888.00 2015-10-13 01:34:42.625 286 12483.30 106.92 54606.70 88888.00 2015-10-13 01:34:42.750 286 12483.27 106.95 54606.70 88888.00 2015-10-13 01:34:42.875 286 12483.20 107.00 54606.70 88888.00 2015-10-13 01:34:43.000 286 12483.23 107.03 54606.68 88888.00 2015-10-13 01:34:43.125 286 12483.27 106.97 54606.68 88888.00 2015-10-13 01:34:43.250 286 12483.33 106.92 54606.68 88888.00 2015-10-13 01:34:43.375 286 12483.33 106.97 54606.68 88888.00 2015-10-13 01:34:43.500 286 12483.33 107.03 54606.70 88888.00 2015-10-13 01:34:43.625 286 12483.30 107.00 54606.70 88888.00 2015-10-13 01:34:43.750 286 12483.30 106.95 54606.70 88888.00 2015-10-13 01:34:43.875 286 12483.38 106.92 54606.68 88888.00 2015-10-13 01:34:44.000 286 12483.40 106.95 54606.68 88888.00 2015-10-13 01:34:44.125 286 12483.27 106.97 54606.68 88888.00 2015-10-13 01:34:44.250 286 12483.17 107.00 54606.70 88888.00 2015-10-13 01:34:44.375 286 12483.27 107.03 54606.68 88888.00 2015-10-13 01:34:44.500 286 12483.38 107.08 54606.70 88888.00 2015-10-13 01:34:44.625 286 12483.40 107.00 54606.68 88888.00 2015-10-13 01:34:44.750 286 12483.42 106.97 54606.65 88888.00 2015-10-13 01:34:44.875 286 12483.42 106.97 54606.62 88888.00 2015-10-13 01:34:45.000 286 12483.45 106.97 54606.60 88888.00 2015-10-13 01:34:45.125 286 12483.48 107.03 54606.62 88888.00 2015-10-13 01:34:45.250 286 12483.52 107.03 54606.62 88888.00 2015-10-13 01:34:45.375 286 12483.52 107.03 54606.60 88888.00 2015-10-13 01:34:45.500 286 12483.48 107.03 54606.62 88888.00 2015-10-13 01:34:45.625 286 12483.45 107.08 54606.65 88888.00 2015-10-13 01:34:45.750 286 12483.42 107.10 54606.65 88888.00 2015-10-13 01:34:45.875 286 12483.45 107.08 54606.62 88888.00 2015-10-13 01:34:46.000 286 12483.48 107.08 54606.62 88888.00 2015-10-13 01:34:46.125 286 12483.50 107.10 54606.65 88888.00 2015-10-13 01:34:46.250 286 12483.52 107.10 54606.65 88888.00 2015-10-13 01:34:46.375 286 12483.55 107.10 54606.65 88888.00 2015-10-13 01:34:46.500 286 12483.58 107.12 54606.65 88888.00 2015-10-13 01:34:46.625 286 12483.58 107.15 54606.65 88888.00 2015-10-13 01:34:46.750 286 12483.60 107.17 54606.65 88888.00 2015-10-13 01:34:46.875 286 12483.62 107.15 54606.62 88888.00 2015-10-13 01:34:47.000 286 12483.62 107.20 54606.62 88888.00 2015-10-13 01:34:47.125 286 12483.55 107.20 54606.60 88888.00 2015-10-13 01:34:47.250 286 12483.50 107.17 54606.60 88888.00 2015-10-13 01:34:47.375 286 12483.55 107.20 54606.57 88888.00 2015-10-13 01:34:47.500 286 12483.58 107.25 54606.62 88888.00 2015-10-13 01:34:47.625 286 12483.60 107.22 54606.60 88888.00 2015-10-13 01:34:47.750 286 12483.65 107.22 54606.60 88888.00 2015-10-13 01:34:47.875 286 12483.62 107.20 54606.60 88888.00 2015-10-13 01:34:48.000 286 12483.67 107.20 54606.57 88888.00 2015-10-13 01:34:48.125 286 12483.67 107.20 54606.57 88888.00 2015-10-13 01:34:48.250 286 12483.62 107.22 54606.60 88888.00 2015-10-13 01:34:48.375 286 12483.60 107.30 54606.60 88888.00 2015-10-13 01:34:48.500 286 12483.65 107.30 54606.62 88888.00 2015-10-13 01:34:48.625 286 12483.67 107.30 54606.62 88888.00 2015-10-13 01:34:48.750 286 12483.67 107.30 54606.62 88888.00 2015-10-13 01:34:48.875 286 12483.65 107.30 54606.60 88888.00 2015-10-13 01:34:49.000 286 12483.65 107.30 54606.60 88888.00 2015-10-13 01:34:49.125 286 12483.67 107.28 54606.57 88888.00 2015-10-13 01:34:49.250 286 12483.67 107.25 54606.57 88888.00 2015-10-13 01:34:49.375 286 12483.70 107.28 54606.55 88888.00 2015-10-13 01:34:49.500 286 12483.70 107.30 54606.55 88888.00 2015-10-13 01:34:49.625 286 12483.73 107.35 54606.57 88888.00 2015-10-13 01:34:49.750 286 12483.77 107.35 54606.55 88888.00 2015-10-13 01:34:49.875 286 12483.83 107.35 54606.57 88888.00 2015-10-13 01:34:50.000 286 12483.85 107.33 54606.57 88888.00 2015-10-13 01:34:50.125 286 12483.80 107.33 54606.55 88888.00 2015-10-13 01:34:50.250 286 12483.75 107.30 54606.57 88888.00 2015-10-13 01:34:50.375 286 12483.75 107.28 54606.55 88888.00 2015-10-13 01:34:50.500 286 12483.80 107.30 54606.55 88888.00 2015-10-13 01:34:50.625 286 12483.80 107.30 54606.55 88888.00 2015-10-13 01:34:50.750 286 12483.85 107.33 54606.57 88888.00 2015-10-13 01:34:50.875 286 12483.83 107.35 54606.57 88888.00 2015-10-13 01:34:51.000 286 12483.80 107.38 54606.57 88888.00 2015-10-13 01:34:51.125 286 12483.80 107.35 54606.55 88888.00 2015-10-13 01:34:51.250 286 12483.73 107.33 54606.55 88888.00 2015-10-13 01:34:51.375 286 12483.67 107.35 54606.55 88888.00 2015-10-13 01:34:51.500 286 12483.70 107.38 54606.57 88888.00 2015-10-13 01:34:51.625 286 12483.75 107.38 54606.57 88888.00 2015-10-13 01:34:51.750 286 12483.80 107.35 54606.55 88888.00 2015-10-13 01:34:51.875 286 12483.85 107.40 54606.57 88888.00 2015-10-13 01:34:52.000 286 12483.88 107.40 54606.55 88888.00 2015-10-13 01:34:52.125 286 12483.85 107.40 54606.57 88888.00 2015-10-13 01:34:52.250 286 12483.80 107.35 54606.57 88888.00 2015-10-13 01:34:52.375 286 12483.77 107.38 54606.55 88888.00 2015-10-13 01:34:52.500 286 12483.75 107.35 54606.55 88888.00 2015-10-13 01:34:52.625 286 12483.80 107.38 54606.55 88888.00 2015-10-13 01:34:52.750 286 12483.85 107.40 54606.55 88888.00 2015-10-13 01:34:52.875 286 12483.88 107.42 54606.55 88888.00 2015-10-13 01:34:53.000 286 12483.88 107.40 54606.55 88888.00 2015-10-13 01:34:53.125 286 12483.85 107.42 54606.55 88888.00 2015-10-13 01:34:53.250 286 12483.83 107.40 54606.57 88888.00 2015-10-13 01:34:53.375 286 12483.85 107.42 54606.57 88888.00 2015-10-13 01:34:53.500 286 12483.83 107.40 54606.57 88888.00 2015-10-13 01:34:53.625 286 12483.88 107.40 54606.57 88888.00 2015-10-13 01:34:53.750 286 12483.95 107.42 54606.60 88888.00 2015-10-13 01:34:53.875 286 12483.95 107.45 54606.57 88888.00 2015-10-13 01:34:54.000 286 12483.95 107.42 54606.55 88888.00 2015-10-13 01:34:54.125 286 12483.98 107.40 54606.57 88888.00 2015-10-13 01:34:54.250 286 12483.95 107.40 54606.57 88888.00 2015-10-13 01:34:54.375 286 12484.00 107.38 54606.55 88888.00 2015-10-13 01:34:54.500 286 12484.00 107.35 54606.53 88888.00 2015-10-13 01:34:54.625 286 12483.98 107.35 54606.53 88888.00 2015-10-13 01:34:54.750 286 12484.00 107.38 54606.53 88888.00 2015-10-13 01:34:54.875 286 12484.00 107.40 54606.53 88888.00 2015-10-13 01:34:55.000 286 12484.00 107.40 54606.53 88888.00 2015-10-13 01:34:55.125 286 12484.02 107.38 54606.60 88888.00 2015-10-13 01:34:55.250 286 12484.00 107.35 54606.57 88888.00 2015-10-13 01:34:55.375 286 12484.00 107.33 54606.55 88888.00 2015-10-13 01:34:55.500 286 12484.00 107.35 54606.53 88888.00 2015-10-13 01:34:55.625 286 12484.00 107.35 54606.53 88888.00 2015-10-13 01:34:55.750 286 12484.02 107.33 54606.53 88888.00 2015-10-13 01:34:55.875 286 12483.98 107.33 54606.53 88888.00 2015-10-13 01:34:56.000 286 12483.98 107.35 54606.53 88888.00 2015-10-13 01:34:56.125 286 12484.00 107.33 54606.55 88888.00 2015-10-13 01:34:56.250 286 12483.95 107.28 54606.55 88888.00 2015-10-13 01:34:56.375 286 12484.00 107.35 54606.55 88888.00 2015-10-13 01:34:56.500 286 12484.00 107.33 54606.55 88888.00 2015-10-13 01:34:56.625 286 12484.00 107.28 54606.55 88888.00 2015-10-13 01:34:56.750 286 12484.00 107.35 54606.55 88888.00 2015-10-13 01:34:56.875 286 12484.05 107.38 54606.55 88888.00 2015-10-13 01:34:57.000 286 12484.12 107.38 54606.55 88888.00 2015-10-13 01:34:57.125 286 12484.10 107.35 54606.55 88888.00 2015-10-13 01:34:57.250 286 12484.02 107.33 54606.55 88888.00 2015-10-13 01:34:57.375 286 12484.05 107.30 54606.55 88888.00 2015-10-13 01:34:57.500 286 12484.05 107.30 54606.55 88888.00 2015-10-13 01:34:57.625 286 12484.05 107.33 54606.55 88888.00 2015-10-13 01:34:57.750 286 12484.08 107.33 54606.55 88888.00 2015-10-13 01:34:57.875 286 12484.08 107.33 54606.55 88888.00 2015-10-13 01:34:58.000 286 12484.08 107.30 54606.55 88888.00 2015-10-13 01:34:58.125 286 12484.05 107.30 54606.55 88888.00 2015-10-13 01:34:58.250 286 12484.02 107.28 54606.57 88888.00 2015-10-13 01:34:58.375 286 12484.08 107.28 54606.55 88888.00 2015-10-13 01:34:58.500 286 12484.05 107.22 54606.55 88888.00 2015-10-13 01:34:58.625 286 12484.05 107.25 54606.55 88888.00 2015-10-13 01:34:58.750 286 12484.08 107.25 54606.55 88888.00 2015-10-13 01:34:58.875 286 12484.10 107.25 54606.55 88888.00 2015-10-13 01:34:59.000 286 12484.12 107.25 54606.55 88888.00 2015-10-13 01:34:59.125 286 12484.12 107.25 54606.57 88888.00 2015-10-13 01:34:59.250 286 12484.08 107.28 54606.57 88888.00 2015-10-13 01:34:59.375 286 12484.10 107.28 54606.57 88888.00 2015-10-13 01:34:59.500 286 12484.10 107.28 54606.57 88888.00 2015-10-13 01:34:59.625 286 12484.15 107.25 54606.60 88888.00 2015-10-13 01:34:59.750 286 12484.17 107.25 54606.57 88888.00 2015-10-13 01:34:59.875 286 12484.20 107.25 54606.57 88888.00 2015-10-13 01:35:00.000 286 12484.23 107.28 54606.60 88888.00 2015-10-13 01:35:00.125 286 12484.25 107.30 54606.62 88888.00 2015-10-13 01:35:00.250 286 12484.17 107.22 54606.60 88888.00 2015-10-13 01:35:00.375 286 12484.20 107.20 54606.57 88888.00 2015-10-13 01:35:00.500 286 12484.17 107.20 54606.57 88888.00 2015-10-13 01:35:00.625 286 12484.10 107.17 54606.57 88888.00 2015-10-13 01:35:00.750 286 12484.12 107.17 54606.55 88888.00 2015-10-13 01:35:00.875 286 12484.15 107.15 54606.57 88888.00 2015-10-13 01:35:01.000 286 12484.20 107.17 54606.55 88888.00 2015-10-13 01:35:01.125 286 12484.25 107.15 54606.55 88888.00 2015-10-13 01:35:01.250 286 12484.25 107.15 54606.55 88888.00 2015-10-13 01:35:01.375 286 12484.25 107.15 54606.57 88888.00 2015-10-13 01:35:01.500 286 12484.25 107.15 54606.57 88888.00 2015-10-13 01:35:01.625 286 12484.30 107.17 54606.60 88888.00 2015-10-13 01:35:01.750 286 12484.33 107.22 54606.60 88888.00 2015-10-13 01:35:01.875 286 12484.33 107.20 54606.57 88888.00 2015-10-13 01:35:02.000 286 12484.35 107.20 54606.55 88888.00 2015-10-13 01:35:02.125 286 12484.30 107.20 54606.55 88888.00 2015-10-13 01:35:02.250 286 12484.27 107.17 54606.57 88888.00 2015-10-13 01:35:02.375 286 12484.25 107.15 54606.60 88888.00 2015-10-13 01:35:02.500 286 12484.23 107.12 54606.60 88888.00 2015-10-13 01:35:02.625 286 12484.25 107.17 54606.57 88888.00 2015-10-13 01:35:02.750 286 12484.23 107.17 54606.57 88888.00 2015-10-13 01:35:02.875 286 12484.25 107.15 54606.57 88888.00 2015-10-13 01:35:03.000 286 12484.33 107.12 54606.57 88888.00 2015-10-13 01:35:03.125 286 12484.35 107.12 54606.57 88888.00 2015-10-13 01:35:03.250 286 12484.35 107.10 54606.57 88888.00 2015-10-13 01:35:03.375 286 12484.35 107.10 54606.55 88888.00 2015-10-13 01:35:03.500 286 12484.33 107.12 54606.57 88888.00 2015-10-13 01:35:03.625 286 12484.30 107.15 54606.55 88888.00 2015-10-13 01:35:03.750 286 12484.30 107.12 54606.57 88888.00 2015-10-13 01:35:03.875 286 12484.25 107.12 54606.57 88888.00 2015-10-13 01:35:04.000 286 12484.23 107.15 54606.57 88888.00 2015-10-13 01:35:04.125 286 12484.17 107.15 54606.57 88888.00 2015-10-13 01:35:04.250 286 12484.20 107.12 54606.57 88888.00 2015-10-13 01:35:04.375 286 12484.25 107.15 54606.57 88888.00 2015-10-13 01:35:04.500 286 12484.30 107.15 54606.57 88888.00 2015-10-13 01:35:04.625 286 12484.30 107.15 54606.57 88888.00 2015-10-13 01:35:04.750 286 12484.33 107.12 54606.57 88888.00 2015-10-13 01:35:04.875 286 12484.25 107.12 54606.57 88888.00 2015-10-13 01:35:05.000 286 12484.17 107.12 54606.53 88888.00 2015-10-13 01:35:05.125 286 12484.15 107.12 54606.57 88888.00 2015-10-13 01:35:05.250 286 12484.12 107.12 54606.57 88888.00 2015-10-13 01:35:05.375 286 12484.12 107.10 54606.57 88888.00 2015-10-13 01:35:05.500 286 12484.17 107.12 54606.57 88888.00 2015-10-13 01:35:05.625 286 12484.23 107.15 54606.57 88888.00 2015-10-13 01:35:05.750 286 12484.23 107.15 54606.55 88888.00 2015-10-13 01:35:05.875 286 12484.27 107.12 54606.55 88888.00 2015-10-13 01:35:06.000 286 12484.23 107.10 54606.53 88888.00 2015-10-13 01:35:06.125 286 12484.20 107.10 54606.55 88888.00 2015-10-13 01:35:06.250 286 12484.23 107.10 54606.57 88888.00 2015-10-13 01:35:06.375 286 12484.30 107.15 54606.57 88888.00 2015-10-13 01:35:06.500 286 12484.33 107.17 54606.57 88888.00 2015-10-13 01:35:06.625 286 12484.35 107.15 54606.57 88888.00 2015-10-13 01:35:06.750 286 12484.35 107.12 54606.60 88888.00 2015-10-13 01:35:06.875 286 12484.27 107.10 54606.57 88888.00 2015-10-13 01:35:07.000 286 12484.27 107.08 54606.57 88888.00 2015-10-13 01:35:07.125 286 12484.30 107.10 54606.57 88888.00 2015-10-13 01:35:07.250 286 12484.33 107.08 54606.57 88888.00 2015-10-13 01:35:07.375 286 12484.35 107.10 54606.55 88888.00 2015-10-13 01:35:07.500 286 12484.38 107.08 54606.55 88888.00 2015-10-13 01:35:07.625 286 12484.30 107.08 54606.55 88888.00 2015-10-13 01:35:07.750 286 12484.25 107.05 54606.53 88888.00 2015-10-13 01:35:07.875 286 12484.30 107.05 54606.55 88888.00 2015-10-13 01:35:08.000 286 12484.38 107.00 54606.50 88888.00 2015-10-13 01:35:08.125 286 12484.30 107.00 54606.53 88888.00 2015-10-13 01:35:08.250 286 12484.25 107.00 54606.53 88888.00 2015-10-13 01:35:08.375 286 12484.30 107.03 54606.55 88888.00 2015-10-13 01:35:08.500 286 12484.27 107.05 54606.55 88888.00 2015-10-13 01:35:08.625 286 12484.25 107.08 54606.60 88888.00 2015-10-13 01:35:08.750 286 12484.27 107.08 54606.60 88888.00 2015-10-13 01:35:08.875 286 12484.33 107.03 54606.57 88888.00 2015-10-13 01:35:09.000 286 12484.30 107.03 54606.55 88888.00 2015-10-13 01:35:09.125 286 12484.25 107.03 54606.55 88888.00 2015-10-13 01:35:09.250 286 12484.27 107.00 54606.55 88888.00 2015-10-13 01:35:09.375 286 12484.30 107.03 54606.57 88888.00 2015-10-13 01:35:09.500 286 12484.25 107.03 54606.57 88888.00 2015-10-13 01:35:09.625 286 12484.27 107.03 54606.60 88888.00 2015-10-13 01:35:09.750 286 12484.27 107.03 54606.57 88888.00 2015-10-13 01:35:09.875 286 12484.25 107.00 54606.57 88888.00 2015-10-13 01:35:10.000 286 12484.23 107.00 54606.55 88888.00 2015-10-13 01:35:10.125 286 12484.23 106.97 54606.57 88888.00 2015-10-13 01:35:10.250 286 12484.25 106.97 54606.57 88888.00 2015-10-13 01:35:10.375 286 12484.27 106.97 54606.60 88888.00 2015-10-13 01:35:10.500 286 12484.27 107.00 54606.57 88888.00 2015-10-13 01:35:10.625 286 12484.25 107.00 54606.55 88888.00 2015-10-13 01:35:10.750 286 12484.25 106.97 54606.55 88888.00 2015-10-13 01:35:10.875 286 12484.23 107.00 54606.57 88888.00 2015-10-13 01:35:11.000 286 12484.25 107.05 54606.55 88888.00 2015-10-13 01:35:11.125 286 12484.27 107.05 54606.57 88888.00 2015-10-13 01:35:11.250 286 12484.23 107.03 54606.57 88888.00 2015-10-13 01:35:11.375 286 12484.23 107.05 54606.57 88888.00 2015-10-13 01:35:11.500 286 12484.20 107.08 54606.57 88888.00 2015-10-13 01:35:11.625 286 12484.23 107.10 54606.55 88888.00 2015-10-13 01:35:11.750 286 12484.25 107.08 54606.57 88888.00 2015-10-13 01:35:11.875 286 12484.25 107.05 54606.57 88888.00 2015-10-13 01:35:12.000 286 12484.23 107.05 54606.57 88888.00 2015-10-13 01:35:12.125 286 12484.27 107.03 54606.55 88888.00 2015-10-13 01:35:12.250 286 12484.25 107.03 54606.57 88888.00 2015-10-13 01:35:12.375 286 12484.27 107.05 54606.57 88888.00 2015-10-13 01:35:12.500 286 12484.30 107.05 54606.60 88888.00 2015-10-13 01:35:12.625 286 12484.30 107.05 54606.60 88888.00 2015-10-13 01:35:12.750 286 12484.25 107.10 54606.62 88888.00 2015-10-13 01:35:12.875 286 12484.23 107.10 54606.62 88888.00 2015-10-13 01:35:13.000 286 12484.27 107.12 54606.57 88888.00 2015-10-13 01:35:13.125 286 12484.33 107.10 54606.57 88888.00 2015-10-13 01:35:13.250 286 12484.30 107.10 54606.57 88888.00 2015-10-13 01:35:13.375 286 12484.30 107.12 54606.57 88888.00 2015-10-13 01:35:13.500 286 12484.33 107.15 54606.60 88888.00 2015-10-13 01:35:13.625 286 12484.38 107.12 54606.57 88888.00 2015-10-13 01:35:13.750 286 12484.33 107.08 54606.57 88888.00 2015-10-13 01:35:13.875 286 12484.33 107.05 54606.55 88888.00 2015-10-13 01:35:14.000 286 12484.35 107.08 54606.55 88888.00 2015-10-13 01:35:14.125 286 12484.35 107.08 54606.55 88888.00 2015-10-13 01:35:14.250 286 12484.33 107.05 54606.57 88888.00 2015-10-13 01:35:14.375 286 12484.35 107.08 54606.57 88888.00 2015-10-13 01:35:14.500 286 12484.35 107.08 54606.57 88888.00 2015-10-13 01:35:14.625 286 12484.33 107.08 54606.57 88888.00 2015-10-13 01:35:14.750 286 12484.30 107.10 54606.57 88888.00 2015-10-13 01:35:14.875 286 12484.33 107.10 54606.57 88888.00 2015-10-13 01:35:15.000 286 12484.38 107.10 54606.55 88888.00 2015-10-13 01:35:15.125 286 12484.38 107.12 54606.57 88888.00 2015-10-13 01:35:15.250 286 12484.38 107.12 54606.62 88888.00 2015-10-13 01:35:15.375 286 12484.35 107.12 54606.60 88888.00 2015-10-13 01:35:15.500 286 12484.33 107.15 54606.60 88888.00 2015-10-13 01:35:15.625 286 12484.30 107.17 54606.60 88888.00 2015-10-13 01:35:15.750 286 12484.38 107.17 54606.60 88888.00 2015-10-13 01:35:15.875 286 12484.42 107.15 54606.60 88888.00 2015-10-13 01:35:16.000 286 12484.40 107.12 54606.57 88888.00 2015-10-13 01:35:16.125 286 12484.40 107.12 54606.57 88888.00 2015-10-13 01:35:16.250 286 12484.30 107.08 54606.57 88888.00 2015-10-13 01:35:16.375 286 12484.33 107.12 54606.60 88888.00 2015-10-13 01:35:16.500 286 12484.33 107.15 54606.60 88888.00 2015-10-13 01:35:16.625 286 12484.33 107.15 54606.60 88888.00 2015-10-13 01:35:16.750 286 12484.38 107.15 54606.60 88888.00 2015-10-13 01:35:16.875 286 12484.42 107.17 54606.57 88888.00 2015-10-13 01:35:17.000 286 12484.42 107.15 54606.60 88888.00 2015-10-13 01:35:17.125 286 12484.40 107.15 54606.60 88888.00 2015-10-13 01:35:17.250 286 12484.40 107.10 54606.60 88888.00 2015-10-13 01:35:17.375 286 12484.38 107.12 54606.60 88888.00 2015-10-13 01:35:17.500 286 12484.45 107.12 54606.60 88888.00 2015-10-13 01:35:17.625 286 12484.48 107.15 54606.57 88888.00 2015-10-13 01:35:17.750 286 12484.52 107.12 54606.55 88888.00 2015-10-13 01:35:17.875 286 12484.58 107.15 54606.55 88888.00 2015-10-13 01:35:18.000 286 12484.55 107.15 54606.57 88888.00 2015-10-13 01:35:18.125 286 12484.52 107.17 54606.57 88888.00 2015-10-13 01:35:18.250 286 12484.42 107.15 54606.55 88888.00 2015-10-13 01:35:18.375 286 12484.50 107.17 54606.57 88888.00 2015-10-13 01:35:18.500 286 12484.48 107.20 54606.57 88888.00 2015-10-13 01:35:18.625 286 12484.45 107.22 54606.60 88888.00 2015-10-13 01:35:18.750 286 12484.45 107.22 54606.60 88888.00 2015-10-13 01:35:18.875 286 12484.40 107.20 54606.60 88888.00 2015-10-13 01:35:19.000 286 12484.42 107.22 54606.57 88888.00 2015-10-13 01:35:19.125 286 12484.42 107.20 54606.57 88888.00 2015-10-13 01:35:19.250 286 12484.40 107.20 54606.60 88888.00 2015-10-13 01:35:19.375 286 12484.48 107.22 54606.60 88888.00 2015-10-13 01:35:19.500 286 12484.42 107.22 54606.57 88888.00 2015-10-13 01:35:19.625 286 12484.40 107.22 54606.60 88888.00 2015-10-13 01:35:19.750 286 12484.40 107.22 54606.65 88888.00 2015-10-13 01:35:19.875 286 12484.48 107.22 54606.65 88888.00 2015-10-13 01:35:20.000 286 12484.55 107.20 54606.62 88888.00 2015-10-13 01:35:20.125 286 12484.50 107.17 54606.60 88888.00 2015-10-13 01:35:20.250 286 12484.48 107.17 54606.60 88888.00 2015-10-13 01:35:20.375 286 12484.52 107.17 54606.62 88888.00 2015-10-13 01:35:20.500 286 12484.52 107.22 54606.60 88888.00 2015-10-13 01:35:20.625 286 12484.48 107.22 54606.60 88888.00 2015-10-13 01:35:20.750 286 12484.48 107.20 54606.62 88888.00 2015-10-13 01:35:20.875 286 12484.48 107.25 54606.60 88888.00 2015-10-13 01:35:21.000 286 12484.45 107.22 54606.57 88888.00 2015-10-13 01:35:21.125 286 12484.50 107.25 54606.60 88888.00 2015-10-13 01:35:21.250 286 12484.50 107.28 54606.62 88888.00 2015-10-13 01:35:21.375 286 12484.52 107.28 54606.65 88888.00 2015-10-13 01:35:21.500 286 12484.52 107.28 54606.62 88888.00 2015-10-13 01:35:21.625 286 12484.58 107.30 54606.62 88888.00 2015-10-13 01:35:21.750 286 12484.52 107.33 54606.65 88888.00 2015-10-13 01:35:21.875 286 12484.58 107.33 54606.65 88888.00 2015-10-13 01:35:22.000 286 12484.58 107.30 54606.62 88888.00 2015-10-13 01:35:22.125 286 12484.58 107.30 54606.62 88888.00 2015-10-13 01:35:22.250 286 12484.52 107.28 54606.65 88888.00 2015-10-13 01:35:22.375 286 12484.58 107.30 54606.62 88888.00 2015-10-13 01:35:22.500 286 12484.58 107.33 54606.60 88888.00 2015-10-13 01:35:22.625 286 12484.50 107.33 54606.62 88888.00 2015-10-13 01:35:22.750 286 12484.52 107.33 54606.62 88888.00 2015-10-13 01:35:22.875 286 12484.62 107.33 54606.60 88888.00 2015-10-13 01:35:23.000 286 12484.73 107.33 54606.62 88888.00 2015-10-13 01:35:23.125 286 12484.65 107.30 54606.62 88888.00 2015-10-13 01:35:23.250 286 12484.65 107.30 54606.62 88888.00 2015-10-13 01:35:23.375 286 12484.65 107.28 54606.62 88888.00 2015-10-13 01:35:23.500 286 12484.60 107.28 54606.62 88888.00 2015-10-13 01:35:23.625 286 12484.60 107.28 54606.60 88888.00 2015-10-13 01:35:23.750 286 12484.62 107.28 54606.57 88888.00 2015-10-13 01:35:23.875 286 12484.65 107.28 54606.57 88888.00 2015-10-13 01:35:24.000 286 12484.65 107.28 54606.57 88888.00 2015-10-13 01:35:24.125 286 12484.65 107.30 54606.62 88888.00 2015-10-13 01:35:24.250 286 12484.60 107.28 54606.60 88888.00 2015-10-13 01:35:24.375 286 12484.60 107.28 54606.57 88888.00 2015-10-13 01:35:24.500 286 12484.62 107.28 54606.60 88888.00 2015-10-13 01:35:24.625 286 12484.62 107.28 54606.60 88888.00 2015-10-13 01:35:24.750 286 12484.65 107.28 54606.60 88888.00 2015-10-13 01:35:24.875 286 12484.70 107.28 54606.60 88888.00 2015-10-13 01:35:25.000 286 12484.70 107.25 54606.57 88888.00 2015-10-13 01:35:25.125 286 12484.62 107.25 54606.60 88888.00 2015-10-13 01:35:25.250 286 12484.60 107.30 54606.62 88888.00 2015-10-13 01:35:25.375 286 12484.60 107.30 54606.62 88888.00 2015-10-13 01:35:25.500 286 12484.58 107.30 54606.60 88888.00 2015-10-13 01:35:25.625 286 12484.60 107.25 54606.57 88888.00 2015-10-13 01:35:25.750 286 12484.65 107.28 54606.62 88888.00 2015-10-13 01:35:25.875 286 12484.65 107.33 54606.65 88888.00 2015-10-13 01:35:26.000 286 12484.60 107.33 54606.60 88888.00 2015-10-13 01:35:26.125 286 12484.62 107.28 54606.62 88888.00 2015-10-13 01:35:26.250 286 12484.70 107.28 54606.62 88888.00 2015-10-13 01:35:26.375 286 12484.73 107.28 54606.62 88888.00 2015-10-13 01:35:26.500 286 12484.75 107.30 54606.62 88888.00 2015-10-13 01:35:26.625 286 12484.75 107.30 54606.65 88888.00 2015-10-13 01:35:26.750 286 12484.70 107.28 54606.65 88888.00 2015-10-13 01:35:26.875 286 12484.67 107.25 54606.62 88888.00 2015-10-13 01:35:27.000 286 12484.60 107.28 54606.65 88888.00 2015-10-13 01:35:27.125 286 12484.65 107.30 54606.65 88888.00 2015-10-13 01:35:27.250 286 12484.62 107.28 54606.62 88888.00 2015-10-13 01:35:27.375 286 12484.62 107.30 54606.65 88888.00 2015-10-13 01:35:27.500 286 12484.67 107.30 54606.65 88888.00 2015-10-13 01:35:27.625 286 12484.70 107.28 54606.65 88888.00 2015-10-13 01:35:27.750 286 12484.70 107.25 54606.65 88888.00 2015-10-13 01:35:27.875 286 12484.70 107.25 54606.65 88888.00 2015-10-13 01:35:28.000 286 12484.62 107.25 54606.65 88888.00 2015-10-13 01:35:28.125 286 12484.62 107.22 54606.65 88888.00 2015-10-13 01:35:28.250 286 12484.60 107.17 54606.65 88888.00 2015-10-13 01:35:28.375 286 12484.62 107.15 54606.65 88888.00 2015-10-13 01:35:28.500 286 12484.62 107.17 54606.65 88888.00 2015-10-13 01:35:28.625 286 12484.65 107.17 54606.65 88888.00 2015-10-13 01:35:28.750 286 12484.60 107.17 54606.62 88888.00 2015-10-13 01:35:28.875 286 12484.58 107.17 54606.65 88888.00 2015-10-13 01:35:29.000 286 12484.62 107.17 54606.62 88888.00 2015-10-13 01:35:29.125 286 12484.62 107.20 54606.65 88888.00 2015-10-13 01:35:29.250 286 12484.67 107.15 54606.65 88888.00 2015-10-13 01:35:29.375 286 12484.75 107.15 54606.68 88888.00 2015-10-13 01:35:29.500 286 12484.73 107.10 54606.68 88888.00 2015-10-13 01:35:29.625 286 12484.62 107.10 54606.70 88888.00 2015-10-13 01:35:29.750 286 12484.58 107.12 54606.68 88888.00 2015-10-13 01:35:29.875 286 12484.60 107.12 54606.68 88888.00 2015-10-13 01:35:30.000 286 12484.58 107.12 54606.65 88888.00 2015-10-13 01:35:30.125 286 12484.58 107.17 54606.70 88888.00 2015-10-13 01:35:30.250 286 12484.60 107.17 54606.72 88888.00 2015-10-13 01:35:30.375 286 12484.62 107.12 54606.68 88888.00 2015-10-13 01:35:30.500 286 12484.62 107.10 54606.70 88888.00 2015-10-13 01:35:30.625 286 12484.62 107.10 54606.72 88888.00 2015-10-13 01:35:30.750 286 12484.62 107.08 54606.70 88888.00 2015-10-13 01:35:30.875 286 12484.65 107.08 54606.70 88888.00 2015-10-13 01:35:31.000 286 12484.65 107.10 54606.70 88888.00 2015-10-13 01:35:31.125 286 12484.58 107.15 54606.75 88888.00 2015-10-13 01:35:31.250 286 12484.55 107.15 54606.75 88888.00 2015-10-13 01:35:31.375 286 12484.50 107.15 54606.78 88888.00 2015-10-13 01:35:31.500 286 12484.45 107.10 54606.72 88888.00 2015-10-13 01:35:31.625 286 12484.48 107.08 54606.72 88888.00 2015-10-13 01:35:31.750 286 12484.50 107.05 54606.72 88888.00 2015-10-13 01:35:31.875 286 12484.52 107.03 54606.70 88888.00 2015-10-13 01:35:32.000 286 12484.50 107.03 54606.70 88888.00 2015-10-13 01:35:32.125 286 12484.50 107.00 54606.72 88888.00 2015-10-13 01:35:32.250 286 12484.52 106.97 54606.72 88888.00 2015-10-13 01:35:32.375 286 12484.58 107.00 54606.72 88888.00 2015-10-13 01:35:32.500 286 12484.58 106.97 54606.75 88888.00 2015-10-13 01:35:32.625 286 12484.60 106.97 54606.75 88888.00 2015-10-13 01:35:32.750 286 12484.60 107.00 54606.75 88888.00 2015-10-13 01:35:32.875 286 12484.55 107.00 54606.75 88888.00 2015-10-13 01:35:33.000 286 12484.50 106.97 54606.72 88888.00 2015-10-13 01:35:33.125 286 12484.50 106.97 54606.72 88888.00 2015-10-13 01:35:33.250 286 12484.58 106.95 54606.72 88888.00 2015-10-13 01:35:33.375 286 12484.58 106.95 54606.78 88888.00 2015-10-13 01:35:33.500 286 12484.55 106.92 54606.75 88888.00 2015-10-13 01:35:33.625 286 12484.60 106.92 54606.75 88888.00 2015-10-13 01:35:33.750 286 12484.65 106.92 54606.75 88888.00 2015-10-13 01:35:33.875 286 12484.70 106.92 54606.75 88888.00 2015-10-13 01:35:34.000 286 12484.67 106.92 54606.78 88888.00 2015-10-13 01:35:34.125 286 12484.60 106.90 54606.78 88888.00 2015-10-13 01:35:34.250 286 12484.58 106.88 54606.75 88888.00 2015-10-13 01:35:34.375 286 12484.60 106.88 54606.75 88888.00 2015-10-13 01:35:34.500 286 12484.58 106.92 54606.72 88888.00 2015-10-13 01:35:34.625 286 12484.55 106.97 54606.75 88888.00 2015-10-13 01:35:34.750 286 12484.58 106.95 54606.75 88888.00 2015-10-13 01:35:34.875 286 12484.60 106.92 54606.75 88888.00 2015-10-13 01:35:35.000 286 12484.62 106.85 54606.72 88888.00 2015-10-13 01:35:35.125 286 12484.65 106.83 54606.72 88888.00 2015-10-13 01:35:35.250 286 12484.67 106.88 54606.72 88888.00 2015-10-13 01:35:35.375 286 12484.70 106.85 54606.75 88888.00 2015-10-13 01:35:35.500 286 12484.62 106.85 54606.78 88888.00 2015-10-13 01:35:35.625 286 12484.58 106.85 54606.78 88888.00 2015-10-13 01:35:35.750 286 12484.58 106.83 54606.75 88888.00 2015-10-13 01:35:35.875 286 12484.62 106.80 54606.78 88888.00 2015-10-13 01:35:36.000 286 12484.67 106.80 54606.80 88888.00 2015-10-13 01:35:36.125 286 12484.73 106.85 54606.80 88888.00 2015-10-13 01:35:36.250 286 12484.73 106.83 54606.80 88888.00 2015-10-13 01:35:36.375 286 12484.73 106.80 54606.78 88888.00 2015-10-13 01:35:36.500 286 12484.65 106.78 54606.80 88888.00 2015-10-13 01:35:36.625 286 12484.65 106.72 54606.80 88888.00 2015-10-13 01:35:36.750 286 12484.62 106.75 54606.78 88888.00 2015-10-13 01:35:36.875 286 12484.65 106.80 54606.78 88888.00 2015-10-13 01:35:37.000 286 12484.67 106.75 54606.75 88888.00 2015-10-13 01:35:37.125 286 12484.65 106.75 54606.78 88888.00 2015-10-13 01:35:37.250 286 12484.70 106.80 54606.80 88888.00 2015-10-13 01:35:37.375 286 12484.75 106.83 54606.80 88888.00 2015-10-13 01:35:37.500 286 12484.67 106.83 54606.78 88888.00 2015-10-13 01:35:37.625 286 12484.60 106.78 54606.78 88888.00 2015-10-13 01:35:37.750 286 12484.60 106.78 54606.78 88888.00 2015-10-13 01:35:37.875 286 12484.60 106.70 54606.78 88888.00 2015-10-13 01:35:38.000 286 12484.58 106.72 54606.78 88888.00 2015-10-13 01:35:38.125 286 12484.60 106.75 54606.80 88888.00 2015-10-13 01:35:38.250 286 12484.60 106.75 54606.82 88888.00 2015-10-13 01:35:38.375 286 12484.62 106.72 54606.80 88888.00 2015-10-13 01:35:38.500 286 12484.65 106.75 54606.80 88888.00 2015-10-13 01:35:38.625 286 12484.62 106.75 54606.80 88888.00 2015-10-13 01:35:38.750 286 12484.65 106.70 54606.78 88888.00 2015-10-13 01:35:38.875 286 12484.65 106.72 54606.78 88888.00 2015-10-13 01:35:39.000 286 12484.70 106.70 54606.80 88888.00 2015-10-13 01:35:39.125 286 12484.70 106.70 54606.82 88888.00 2015-10-13 01:35:39.250 286 12484.60 106.70 54606.80 88888.00 2015-10-13 01:35:39.375 286 12484.58 106.70 54606.78 88888.00 2015-10-13 01:35:39.500 286 12484.58 106.67 54606.82 88888.00 2015-10-13 01:35:39.625 286 12484.60 106.65 54606.80 88888.00 2015-10-13 01:35:39.750 286 12484.67 106.65 54606.78 88888.00 2015-10-13 01:35:39.875 286 12484.67 106.65 54606.75 88888.00 2015-10-13 01:35:40.000 286 12484.70 106.65 54606.75 88888.00 2015-10-13 01:35:40.125 286 12484.70 106.62 54606.78 88888.00 2015-10-13 01:35:40.250 286 12484.65 106.62 54606.75 88888.00 2015-10-13 01:35:40.375 286 12484.67 106.62 54606.75 88888.00 2015-10-13 01:35:40.500 286 12484.65 106.62 54606.75 88888.00 2015-10-13 01:35:40.625 286 12484.70 106.62 54606.78 88888.00 2015-10-13 01:35:40.750 286 12484.73 106.62 54606.78 88888.00 2015-10-13 01:35:40.875 286 12484.73 106.58 54606.78 88888.00 2015-10-13 01:35:41.000 286 12484.75 106.58 54606.78 88888.00 2015-10-13 01:35:41.125 286 12484.73 106.60 54606.80 88888.00 2015-10-13 01:35:41.250 286 12484.70 106.62 54606.78 88888.00 2015-10-13 01:35:41.375 286 12484.73 106.62 54606.75 88888.00 2015-10-13 01:35:41.500 286 12484.75 106.65 54606.75 88888.00 2015-10-13 01:35:41.625 286 12484.70 106.62 54606.80 88888.00 2015-10-13 01:35:41.750 286 12484.67 106.67 54606.82 88888.00 2015-10-13 01:35:41.875 286 12484.70 106.67 54606.82 88888.00 2015-10-13 01:35:42.000 286 12484.70 106.65 54606.78 88888.00 2015-10-13 01:35:42.125 286 12484.73 106.65 54606.80 88888.00 2015-10-13 01:35:42.250 286 12484.67 106.58 54606.82 88888.00 2015-10-13 01:35:42.375 286 12484.67 106.60 54606.85 88888.00 2015-10-13 01:35:42.500 286 12484.65 106.60 54606.85 88888.00 2015-10-13 01:35:42.625 286 12484.65 106.58 54606.82 88888.00 2015-10-13 01:35:42.750 286 12484.65 106.58 54606.82 88888.00 2015-10-13 01:35:42.875 286 12484.70 106.60 54606.80 88888.00 2015-10-13 01:35:43.000 286 12484.70 106.60 54606.80 88888.00 2015-10-13 01:35:43.125 286 12484.67 106.62 54606.80 88888.00 2015-10-13 01:35:43.250 286 12484.73 106.62 54606.82 88888.00 2015-10-13 01:35:43.375 286 12484.77 106.62 54606.82 88888.00 2015-10-13 01:35:43.500 286 12484.80 106.62 54606.82 88888.00 2015-10-13 01:35:43.625 286 12484.80 106.62 54606.78 88888.00 2015-10-13 01:35:43.750 286 12484.75 106.60 54606.78 88888.00 2015-10-13 01:35:43.875 286 12484.70 106.58 54606.78 88888.00 2015-10-13 01:35:44.000 286 12484.73 106.62 54606.78 88888.00 2015-10-13 01:35:44.125 286 12484.65 106.60 54606.80 88888.00 2015-10-13 01:35:44.250 286 12484.62 106.60 54606.80 88888.00 2015-10-13 01:35:44.375 286 12484.67 106.60 54606.78 88888.00 2015-10-13 01:35:44.500 286 12484.75 106.62 54606.80 88888.00 2015-10-13 01:35:44.625 286 12484.77 106.62 54606.80 88888.00 2015-10-13 01:35:44.750 286 12484.75 106.60 54606.80 88888.00 2015-10-13 01:35:44.875 286 12484.75 106.62 54606.80 88888.00 2015-10-13 01:35:45.000 286 12484.75 106.60 54606.78 88888.00 2015-10-13 01:35:45.125 286 12484.75 106.60 54606.80 88888.00 2015-10-13 01:35:45.250 286 12484.73 106.60 54606.78 88888.00 2015-10-13 01:35:45.375 286 12484.73 106.58 54606.78 88888.00 2015-10-13 01:35:45.500 286 12484.70 106.55 54606.78 88888.00 2015-10-13 01:35:45.625 286 12484.67 106.55 54606.78 88888.00 2015-10-13 01:35:45.750 286 12484.67 106.55 54606.78 88888.00 2015-10-13 01:35:45.875 286 12484.62 106.58 54606.78 88888.00 2015-10-13 01:35:46.000 286 12484.62 106.60 54606.80 88888.00 2015-10-13 01:35:46.125 286 12484.70 106.62 54606.80 88888.00 2015-10-13 01:35:46.250 286 12484.70 106.60 54606.78 88888.00 2015-10-13 01:35:46.375 286 12484.73 106.65 54606.80 88888.00 2015-10-13 01:35:46.500 286 12484.75 106.62 54606.82 88888.00 2015-10-13 01:35:46.625 286 12484.75 106.60 54606.80 88888.00 2015-10-13 01:35:46.750 286 12484.73 106.62 54606.80 88888.00 2015-10-13 01:35:46.875 286 12484.70 106.62 54606.80 88888.00 2015-10-13 01:35:47.000 286 12484.62 106.58 54606.80 88888.00 2015-10-13 01:35:47.125 286 12484.67 106.55 54606.80 88888.00 2015-10-13 01:35:47.250 286 12484.67 106.58 54606.78 88888.00 2015-10-13 01:35:47.375 286 12484.67 106.60 54606.78 88888.00 2015-10-13 01:35:47.500 286 12484.67 106.62 54606.78 88888.00 2015-10-13 01:35:47.625 286 12484.65 106.65 54606.80 88888.00 2015-10-13 01:35:47.750 286 12484.62 106.67 54606.78 88888.00 2015-10-13 01:35:47.875 286 12484.62 106.67 54606.82 88888.00 2015-10-13 01:35:48.000 286 12484.65 106.62 54606.82 88888.00 2015-10-13 01:35:48.125 286 12484.70 106.62 54606.82 88888.00 2015-10-13 01:35:48.250 286 12484.67 106.60 54606.85 88888.00 2015-10-13 01:35:48.375 286 12484.65 106.62 54606.82 88888.00 2015-10-13 01:35:48.500 286 12484.62 106.62 54606.82 88888.00 2015-10-13 01:35:48.625 286 12484.65 106.60 54606.78 88888.00 2015-10-13 01:35:48.750 286 12484.65 106.65 54606.80 88888.00 2015-10-13 01:35:48.875 286 12484.65 106.62 54606.80 88888.00 2015-10-13 01:35:49.000 286 12484.67 106.60 54606.80 88888.00 2015-10-13 01:35:49.125 286 12484.67 106.60 54606.80 88888.00 2015-10-13 01:35:49.250 286 12484.70 106.62 54606.82 88888.00 2015-10-13 01:35:49.375 286 12484.70 106.60 54606.80 88888.00 2015-10-13 01:35:49.500 286 12484.67 106.58 54606.78 88888.00 2015-10-13 01:35:49.625 286 12484.70 106.60 54606.78 88888.00 2015-10-13 01:35:49.750 286 12484.70 106.58 54606.80 88888.00 2015-10-13 01:35:49.875 286 12484.70 106.60 54606.78 88888.00 2015-10-13 01:35:50.000 286 12484.67 106.65 54606.78 88888.00 2015-10-13 01:35:50.125 286 12484.67 106.67 54606.80 88888.00 2015-10-13 01:35:50.250 286 12484.60 106.62 54606.82 88888.00 2015-10-13 01:35:50.375 286 12484.60 106.60 54606.82 88888.00 2015-10-13 01:35:50.500 286 12484.62 106.53 54606.82 88888.00 2015-10-13 01:35:50.625 286 12484.67 106.58 54606.82 88888.00 2015-10-13 01:35:50.750 286 12484.67 106.58 54606.82 88888.00 2015-10-13 01:35:50.875 286 12484.67 106.55 54606.80 88888.00 2015-10-13 01:35:51.000 286 12484.73 106.55 54606.80 88888.00 2015-10-13 01:35:51.125 286 12484.67 106.60 54606.85 88888.00 2015-10-13 01:35:51.250 286 12484.62 106.58 54606.82 88888.00 2015-10-13 01:35:51.375 286 12484.62 106.55 54606.80 88888.00 2015-10-13 01:35:51.500 286 12484.62 106.53 54606.82 88888.00 2015-10-13 01:35:51.625 286 12484.67 106.53 54606.80 88888.00 2015-10-13 01:35:51.750 286 12484.67 106.50 54606.82 88888.00 2015-10-13 01:35:51.875 286 12484.67 106.53 54606.85 88888.00 2015-10-13 01:35:52.000 286 12484.70 106.55 54606.82 88888.00 2015-10-13 01:35:52.125 286 12484.65 106.50 54606.82 88888.00 2015-10-13 01:35:52.250 286 12484.55 106.45 54606.85 88888.00 2015-10-13 01:35:52.375 286 12484.52 106.42 54606.82 88888.00 2015-10-13 01:35:52.500 286 12484.52 106.45 54606.82 88888.00 2015-10-13 01:35:52.625 286 12484.60 106.47 54606.82 88888.00 2015-10-13 01:35:52.750 286 12484.65 106.45 54606.82 88888.00 2015-10-13 01:35:52.875 286 12484.58 106.42 54606.82 88888.00 2015-10-13 01:35:53.000 286 12484.55 106.42 54606.82 88888.00 2015-10-13 01:35:53.125 286 12484.55 106.45 54606.82 88888.00 2015-10-13 01:35:53.250 286 12484.55 106.42 54606.85 88888.00 2015-10-13 01:35:53.375 286 12484.50 106.40 54606.85 88888.00 2015-10-13 01:35:53.500 286 12484.42 106.42 54606.85 88888.00 2015-10-13 01:35:53.625 286 12484.42 106.45 54606.85 88888.00 2015-10-13 01:35:53.750 286 12484.45 106.42 54606.85 88888.00 2015-10-13 01:35:53.875 286 12484.50 106.42 54606.82 88888.00 2015-10-13 01:35:54.000 286 12484.55 106.40 54606.82 88888.00 2015-10-13 01:35:54.125 286 12484.52 106.40 54606.85 88888.00 2015-10-13 01:35:54.250 286 12484.35 106.35 54606.85 88888.00 2015-10-13 01:35:54.375 286 12484.35 106.38 54606.85 88888.00 2015-10-13 01:35:54.500 286 12484.45 106.40 54606.85 88888.00 2015-10-13 01:35:54.625 286 12484.45 106.40 54606.85 88888.00 2015-10-13 01:35:54.750 286 12484.42 106.40 54606.82 88888.00 2015-10-13 01:35:54.875 286 12484.40 106.40 54606.85 88888.00 2015-10-13 01:35:55.000 286 12484.42 106.42 54606.85 88888.00 2015-10-13 01:35:55.125 286 12484.45 106.38 54606.85 88888.00 2015-10-13 01:35:55.250 286 12484.50 106.35 54606.88 88888.00 2015-10-13 01:35:55.375 286 12484.55 106.35 54606.85 88888.00 2015-10-13 01:35:55.500 286 12484.48 106.33 54606.88 88888.00 2015-10-13 01:35:55.625 286 12484.48 106.30 54606.85 88888.00 2015-10-13 01:35:55.750 286 12484.45 106.30 54606.85 88888.00 2015-10-13 01:35:55.875 286 12484.48 106.30 54606.88 88888.00 2015-10-13 01:35:56.000 286 12484.50 106.28 54606.85 88888.00 2015-10-13 01:35:56.125 286 12484.52 106.30 54606.85 88888.00 2015-10-13 01:35:56.250 286 12484.52 106.30 54606.88 88888.00 2015-10-13 01:35:56.375 286 12484.48 106.33 54606.88 88888.00 2015-10-13 01:35:56.500 286 12484.48 106.33 54606.88 88888.00 2015-10-13 01:35:56.625 286 12484.48 106.33 54606.90 88888.00 2015-10-13 01:35:56.750 286 12484.42 106.28 54606.85 88888.00 2015-10-13 01:35:56.875 286 12484.42 106.30 54606.85 88888.00 2015-10-13 01:35:57.000 286 12484.45 106.30 54606.88 88888.00 2015-10-13 01:35:57.125 286 12484.50 106.33 54606.88 88888.00 2015-10-13 01:35:57.250 286 12484.48 106.28 54606.88 88888.00 2015-10-13 01:35:57.375 286 12484.45 106.28 54606.88 88888.00 2015-10-13 01:35:57.500 286 12484.40 106.28 54606.85 88888.00 2015-10-13 01:35:57.625 286 12484.42 106.28 54606.85 88888.00 2015-10-13 01:35:57.750 286 12484.45 106.25 54606.85 88888.00 2015-10-13 01:35:57.875 286 12484.48 106.25 54606.82 88888.00 2015-10-13 01:35:58.000 286 12484.48 106.22 54606.82 88888.00 2015-10-13 01:35:58.125 286 12484.45 106.25 54606.85 88888.00 2015-10-13 01:35:58.250 286 12484.48 106.25 54606.88 88888.00 2015-10-13 01:35:58.375 286 12484.45 106.22 54606.82 88888.00 2015-10-13 01:35:58.500 286 12484.45 106.25 54606.85 88888.00 2015-10-13 01:35:58.625 286 12484.48 106.28 54606.88 88888.00 2015-10-13 01:35:58.750 286 12484.52 106.28 54606.90 88888.00 2015-10-13 01:35:58.875 286 12484.50 106.25 54606.88 88888.00 2015-10-13 01:35:59.000 286 12484.48 106.22 54606.85 88888.00 2015-10-13 01:35:59.125 286 12484.50 106.22 54606.88 88888.00 2015-10-13 01:35:59.250 286 12484.55 106.22 54606.88 88888.00 2015-10-13 01:35:59.375 286 12484.55 106.22 54606.88 88888.00 2015-10-13 01:35:59.500 286 12484.50 106.25 54606.88 88888.00 2015-10-13 01:35:59.625 286 12484.45 106.20 54606.88 88888.00 2015-10-13 01:35:59.750 286 12484.40 106.22 54606.90 88888.00 2015-10-13 01:35:59.875 286 12484.40 106.22 54606.90 88888.00 2015-10-13 01:36:00.000 286 12484.42 106.22 54606.88 88888.00 2015-10-13 01:36:00.125 286 12484.48 106.25 54606.88 88888.00 2015-10-13 01:36:00.250 286 12484.45 106.20 54606.88 88888.00 2015-10-13 01:36:00.375 286 12484.48 106.20 54606.85 88888.00 2015-10-13 01:36:00.500 286 12484.45 106.15 54606.85 88888.00 2015-10-13 01:36:00.625 286 12484.42 106.17 54606.88 88888.00 2015-10-13 01:36:00.750 286 12484.50 106.20 54606.90 88888.00 2015-10-13 01:36:00.875 286 12484.48 106.17 54606.88 88888.00 2015-10-13 01:36:01.000 286 12484.45 106.17 54606.85 88888.00 2015-10-13 01:36:01.125 286 12484.45 106.17 54606.88 88888.00 2015-10-13 01:36:01.250 286 12484.45 106.15 54606.88 88888.00 2015-10-13 01:36:01.375 286 12484.52 106.20 54606.85 88888.00 2015-10-13 01:36:01.500 286 12484.50 106.20 54606.88 88888.00 2015-10-13 01:36:01.625 286 12484.48 106.17 54606.90 88888.00 2015-10-13 01:36:01.750 286 12484.48 106.20 54606.90 88888.00 2015-10-13 01:36:01.875 286 12484.48 106.17 54606.88 88888.00 2015-10-13 01:36:02.000 286 12484.50 106.17 54606.88 88888.00 2015-10-13 01:36:02.125 286 12484.52 106.20 54606.88 88888.00 2015-10-13 01:36:02.250 286 12484.40 106.15 54606.85 88888.00 2015-10-13 01:36:02.375 286 12484.45 106.20 54606.85 88888.00 2015-10-13 01:36:02.500 286 12484.50 106.17 54606.85 88888.00 2015-10-13 01:36:02.625 286 12484.52 106.15 54606.88 88888.00 2015-10-13 01:36:02.750 286 12484.50 106.12 54606.90 88888.00 2015-10-13 01:36:02.875 286 12484.50 106.15 54606.90 88888.00 2015-10-13 01:36:03.000 286 12484.50 106.10 54606.90 88888.00 2015-10-13 01:36:03.125 286 12484.42 106.15 54606.90 88888.00 2015-10-13 01:36:03.250 286 12484.45 106.15 54606.90 88888.00 2015-10-13 01:36:03.375 286 12484.48 106.15 54606.90 88888.00 2015-10-13 01:36:03.500 286 12484.42 106.12 54606.90 88888.00 2015-10-13 01:36:03.625 286 12484.38 106.12 54606.88 88888.00 2015-10-13 01:36:03.750 286 12484.35 106.10 54606.88 88888.00 2015-10-13 01:36:03.875 286 12484.38 106.08 54606.90 88888.00 2015-10-13 01:36:04.000 286 12484.38 106.08 54606.88 88888.00 2015-10-13 01:36:04.125 286 12484.35 106.05 54606.90 88888.00 2015-10-13 01:36:04.250 286 12484.33 106.03 54606.90 88888.00 2015-10-13 01:36:04.375 286 12484.38 106.00 54606.90 88888.00 2015-10-13 01:36:04.500 286 12484.38 106.05 54606.88 88888.00 2015-10-13 01:36:04.625 286 12484.38 106.03 54606.85 88888.00 2015-10-13 01:36:04.750 286 12484.38 106.03 54606.88 88888.00 2015-10-13 01:36:04.875 286 12484.38 106.05 54606.88 88888.00 2015-10-13 01:36:05.000 286 12484.33 106.03 54606.88 88888.00 2015-10-13 01:36:05.125 286 12484.33 106.03 54606.90 88888.00 2015-10-13 01:36:05.250 286 12484.35 106.05 54606.95 88888.00 2015-10-13 01:36:05.375 286 12484.30 106.00 54606.90 88888.00 2015-10-13 01:36:05.500 286 12484.25 105.95 54606.90 88888.00 2015-10-13 01:36:05.625 286 12484.25 105.95 54606.90 88888.00 2015-10-13 01:36:05.750 286 12484.27 105.95 54606.90 88888.00 2015-10-13 01:36:05.875 286 12484.30 105.97 54606.93 88888.00 2015-10-13 01:36:06.000 286 12484.30 105.97 54606.90 88888.00 2015-10-13 01:36:06.125 286 12484.33 105.97 54606.90 88888.00 2015-10-13 01:36:06.250 286 12484.27 105.90 54606.90 88888.00 2015-10-13 01:36:06.375 286 12484.25 105.88 54606.93 88888.00 2015-10-13 01:36:06.500 286 12484.23 105.90 54606.90 88888.00 2015-10-13 01:36:06.625 286 12484.25 105.92 54606.93 88888.00 2015-10-13 01:36:06.750 286 12484.30 105.92 54606.90 88888.00 2015-10-13 01:36:06.875 286 12484.30 105.92 54606.90 88888.00 2015-10-13 01:36:07.000 286 12484.27 105.88 54606.90 88888.00 2015-10-13 01:36:07.125 286 12484.20 105.90 54606.93 88888.00 2015-10-13 01:36:07.250 286 12484.20 105.90 54606.93 88888.00 2015-10-13 01:36:07.375 286 12484.30 105.92 54606.93 88888.00 2015-10-13 01:36:07.500 286 12484.33 105.95 54606.93 88888.00 2015-10-13 01:36:07.625 286 12484.27 105.92 54606.90 88888.00 2015-10-13 01:36:07.750 286 12484.30 105.85 54606.93 88888.00 2015-10-13 01:36:07.875 286 12484.33 105.85 54606.90 88888.00 2015-10-13 01:36:08.000 286 12484.30 105.90 54606.90 88888.00 2015-10-13 01:36:08.125 286 12484.33 105.92 54606.93 88888.00 2015-10-13 01:36:08.250 286 12484.30 105.92 54606.93 88888.00 2015-10-13 01:36:08.375 286 12484.33 105.90 54606.93 88888.00 2015-10-13 01:36:08.500 286 12484.30 105.90 54606.93 88888.00 2015-10-13 01:36:08.625 286 12484.33 105.95 54606.95 88888.00 2015-10-13 01:36:08.750 286 12484.25 105.92 54606.95 88888.00 2015-10-13 01:36:08.875 286 12484.25 105.88 54606.93 88888.00 2015-10-13 01:36:09.000 286 12484.30 105.90 54606.90 88888.00 2015-10-13 01:36:09.125 286 12484.33 105.88 54606.93 88888.00 2015-10-13 01:36:09.250 286 12484.30 105.85 54606.93 88888.00 2015-10-13 01:36:09.375 286 12484.25 105.85 54606.95 88888.00 2015-10-13 01:36:09.500 286 12484.15 105.88 54606.97 88888.00 2015-10-13 01:36:09.625 286 12484.08 105.88 54606.95 88888.00 2015-10-13 01:36:09.750 286 12484.10 105.90 54606.95 88888.00 2015-10-13 01:36:09.875 286 12484.15 105.88 54606.95 88888.00 2015-10-13 01:36:10.000 286 12484.20 105.85 54606.93 88888.00 2015-10-13 01:36:10.125 286 12484.23 105.83 54606.97 88888.00 2015-10-13 01:36:10.250 286 12484.17 105.83 54607.00 88888.00 2015-10-13 01:36:10.375 286 12484.15 105.80 54606.97 88888.00 2015-10-13 01:36:10.500 286 12484.08 105.78 54606.95 88888.00 2015-10-13 01:36:10.625 286 12484.08 105.80 54606.97 88888.00 2015-10-13 01:36:10.750 286 12484.05 105.83 54606.97 88888.00 2015-10-13 01:36:10.875 286 12484.02 105.83 54606.97 88888.00 2015-10-13 01:36:11.000 286 12484.05 105.80 54606.95 88888.00 2015-10-13 01:36:11.125 286 12484.05 105.80 54606.93 88888.00 2015-10-13 01:36:11.250 286 12484.02 105.78 54606.95 88888.00 2015-10-13 01:36:11.375 286 12484.05 105.78 54606.95 88888.00 2015-10-13 01:36:11.500 286 12484.05 105.75 54606.95 88888.00 2015-10-13 01:36:11.625 286 12484.00 105.72 54606.95 88888.00 2015-10-13 01:36:11.750 286 12484.00 105.75 54606.97 88888.00 2015-10-13 01:36:11.875 286 12484.02 105.78 54606.95 88888.00 2015-10-13 01:36:12.000 286 12484.08 105.72 54606.95 88888.00 2015-10-13 01:36:12.125 286 12484.05 105.75 54606.93 88888.00 2015-10-13 01:36:12.250 286 12484.05 105.75 54606.95 88888.00 2015-10-13 01:36:12.375 286 12484.08 105.78 54606.95 88888.00 2015-10-13 01:36:12.500 286 12483.98 105.78 54606.95 88888.00 2015-10-13 01:36:12.625 286 12483.98 105.72 54606.93 88888.00 2015-10-13 01:36:12.750 286 12484.00 105.72 54606.95 88888.00 2015-10-13 01:36:12.875 286 12484.00 105.75 54606.95 88888.00 2015-10-13 01:36:13.000 286 12484.02 105.72 54606.95 88888.00 2015-10-13 01:36:13.125 286 12484.00 105.72 54606.95 88888.00 2015-10-13 01:36:13.250 286 12483.95 105.67 54606.97 88888.00 2015-10-13 01:36:13.375 286 12483.98 105.70 54606.95 88888.00 2015-10-13 01:36:13.500 286 12483.95 105.67 54606.93 88888.00 2015-10-13 01:36:13.625 286 12483.98 105.75 54606.90 88888.00 2015-10-13 01:36:13.750 286 12484.02 105.78 54606.93 88888.00 2015-10-13 01:36:13.875 286 12484.02 105.78 54606.93 88888.00 2015-10-13 01:36:14.000 286 12483.95 105.75 54606.90 88888.00 2015-10-13 01:36:14.125 286 12483.98 105.75 54606.93 88888.00 2015-10-13 01:36:14.250 286 12484.02 105.72 54606.93 88888.00 2015-10-13 01:36:14.375 286 12484.02 105.75 54606.93 88888.00 2015-10-13 01:36:14.500 286 12484.05 105.78 54606.93 88888.00 2015-10-13 01:36:14.625 286 12484.02 105.75 54606.93 88888.00 2015-10-13 01:36:14.750 286 12483.98 105.75 54606.93 88888.00 2015-10-13 01:36:14.875 286 12483.98 105.72 54606.93 88888.00 2015-10-13 01:36:15.000 286 12484.00 105.72 54606.90 88888.00 2015-10-13 01:36:15.125 286 12484.00 105.78 54606.93 88888.00 2015-10-13 01:36:15.250 286 12484.02 105.80 54606.97 88888.00 2015-10-13 01:36:15.375 286 12484.00 105.83 54606.95 88888.00 2015-10-13 01:36:15.500 286 12483.92 105.80 54606.93 88888.00 2015-10-13 01:36:15.625 286 12483.88 105.75 54606.90 88888.00 2015-10-13 01:36:15.750 286 12483.95 105.78 54606.90 88888.00 2015-10-13 01:36:15.875 286 12483.98 105.78 54606.88 88888.00 2015-10-13 01:36:16.000 286 12483.98 105.78 54606.90 88888.00 2015-10-13 01:36:16.125 286 12483.95 105.80 54606.93 88888.00 2015-10-13 01:36:16.250 286 12483.90 105.80 54606.90 88888.00 2015-10-13 01:36:16.375 286 12483.92 105.83 54606.90 88888.00 2015-10-13 01:36:16.500 286 12483.98 105.88 54606.90 88888.00 2015-10-13 01:36:16.625 286 12483.98 105.88 54606.93 88888.00 2015-10-13 01:36:16.750 286 12483.98 105.88 54606.93 88888.00 2015-10-13 01:36:16.875 286 12484.00 105.90 54606.93 88888.00 2015-10-13 01:36:17.000 286 12484.00 105.90 54606.90 88888.00 2015-10-13 01:36:17.125 286 12484.00 105.95 54606.88 88888.00 2015-10-13 01:36:17.250 286 12484.00 105.92 54606.90 88888.00 2015-10-13 01:36:17.375 286 12484.02 105.92 54606.85 88888.00 2015-10-13 01:36:17.500 286 12484.02 105.92 54606.85 88888.00 2015-10-13 01:36:17.625 286 12483.98 105.90 54606.90 88888.00 2015-10-13 01:36:17.750 286 12483.95 105.88 54606.88 88888.00 2015-10-13 01:36:17.875 286 12483.95 105.88 54606.90 88888.00 2015-10-13 01:36:18.000 286 12483.95 105.90 54606.88 88888.00 2015-10-13 01:36:18.125 286 12484.00 105.92 54606.88 88888.00 2015-10-13 01:36:18.250 286 12483.95 105.92 54606.88 88888.00 2015-10-13 01:36:18.375 286 12483.95 105.97 54606.88 88888.00 2015-10-13 01:36:18.500 286 12483.98 106.03 54606.88 88888.00 2015-10-13 01:36:18.625 286 12484.02 106.00 54606.88 88888.00 2015-10-13 01:36:18.750 286 12484.02 106.00 54606.85 88888.00 2015-10-13 01:36:18.875 286 12484.02 106.03 54606.88 88888.00 2015-10-13 01:36:19.000 286 12484.08 105.97 54606.85 88888.00 2015-10-13 01:36:19.125 286 12484.08 106.00 54606.88 88888.00 2015-10-13 01:36:19.250 286 12484.00 105.92 54606.88 88888.00 2015-10-13 01:36:19.375 286 12483.98 105.90 54606.90 88888.00 2015-10-13 01:36:19.500 286 12484.00 105.88 54606.90 88888.00 2015-10-13 01:36:19.625 286 12484.02 105.90 54606.88 88888.00 2015-10-13 01:36:19.750 286 12484.00 105.95 54606.85 88888.00 2015-10-13 01:36:19.875 286 12484.02 105.95 54606.85 88888.00 2015-10-13 01:36:20.000 286 12484.10 106.00 54606.85 88888.00 2015-10-13 01:36:20.125 286 12484.08 106.00 54606.88 88888.00 2015-10-13 01:36:20.250 286 12484.05 105.90 54606.88 88888.00 2015-10-13 01:36:20.375 286 12484.08 105.88 54606.85 88888.00 2015-10-13 01:36:20.500 286 12484.10 105.90 54606.82 88888.00 2015-10-13 01:36:20.625 286 12484.10 105.95 54606.85 88888.00 2015-10-13 01:36:20.750 286 12484.05 105.97 54606.85 88888.00 2015-10-13 01:36:20.875 286 12484.08 105.97 54606.85 88888.00 2015-10-13 01:36:21.000 286 12484.08 105.92 54606.82 88888.00 2015-10-13 01:36:21.125 286 12484.08 105.90 54606.85 88888.00 2015-10-13 01:36:21.250 286 12484.05 105.90 54606.82 88888.00 2015-10-13 01:36:21.375 286 12484.00 105.95 54606.80 88888.00 2015-10-13 01:36:21.500 286 12484.02 106.00 54606.85 88888.00 2015-10-13 01:36:21.625 286 12484.05 106.00 54606.85 88888.00 2015-10-13 01:36:21.750 286 12484.08 106.00 54606.88 88888.00 2015-10-13 01:36:21.875 286 12484.08 106.00 54606.85 88888.00 2015-10-13 01:36:22.000 286 12484.10 106.00 54606.85 88888.00 2015-10-13 01:36:22.125 286 12484.05 106.00 54606.85 88888.00 2015-10-13 01:36:22.250 286 12484.08 105.95 54606.80 88888.00 2015-10-13 01:36:22.375 286 12484.12 105.95 54606.82 88888.00 2015-10-13 01:36:22.500 286 12484.17 105.95 54606.88 88888.00 2015-10-13 01:36:22.625 286 12484.17 105.97 54606.85 88888.00 2015-10-13 01:36:22.750 286 12484.15 106.00 54606.85 88888.00 2015-10-13 01:36:22.875 286 12484.17 105.97 54606.82 88888.00 2015-10-13 01:36:23.000 286 12484.17 105.97 54606.80 88888.00 2015-10-13 01:36:23.125 286 12484.15 105.95 54606.82 88888.00 2015-10-13 01:36:23.250 286 12484.12 105.95 54606.82 88888.00 2015-10-13 01:36:23.375 286 12484.12 105.90 54606.85 88888.00 2015-10-13 01:36:23.500 286 12484.15 105.90 54606.85 88888.00 2015-10-13 01:36:23.625 286 12484.12 105.88 54606.85 88888.00 2015-10-13 01:36:23.750 286 12484.12 105.88 54606.85 88888.00 2015-10-13 01:36:23.875 286 12484.12 105.88 54606.85 88888.00 2015-10-13 01:36:24.000 286 12484.15 105.90 54606.82 88888.00 2015-10-13 01:36:24.125 286 12484.12 105.88 54606.82 88888.00 2015-10-13 01:36:24.250 286 12484.10 105.83 54606.82 88888.00 2015-10-13 01:36:24.375 286 12484.15 105.83 54606.82 88888.00 2015-10-13 01:36:24.500 286 12484.10 105.83 54606.82 88888.00 2015-10-13 01:36:24.625 286 12484.02 105.83 54606.82 88888.00 2015-10-13 01:36:24.750 286 12484.10 105.85 54606.85 88888.00 2015-10-13 01:36:24.875 286 12484.15 105.85 54606.82 88888.00 2015-10-13 01:36:25.000 286 12484.12 105.80 54606.82 88888.00 2015-10-13 01:36:25.125 286 12484.08 105.83 54606.82 88888.00 2015-10-13 01:36:25.250 286 12484.05 105.85 54606.88 88888.00 2015-10-13 01:36:25.375 286 12484.15 105.85 54606.88 88888.00 2015-10-13 01:36:25.500 286 12484.12 105.85 54606.85 88888.00 2015-10-13 01:36:25.625 286 12484.12 105.80 54606.82 88888.00 2015-10-13 01:36:25.750 286 12484.17 105.78 54606.82 88888.00 2015-10-13 01:36:25.875 286 12484.17 105.80 54606.85 88888.00 2015-10-13 01:36:26.000 286 12484.17 105.75 54606.85 88888.00 2015-10-13 01:36:26.125 286 12484.10 105.78 54606.82 88888.00 2015-10-13 01:36:26.250 286 12484.15 105.80 54606.85 88888.00 2015-10-13 01:36:26.375 286 12484.20 105.78 54606.82 88888.00 2015-10-13 01:36:26.500 286 12484.15 105.80 54606.85 88888.00 2015-10-13 01:36:26.625 286 12484.08 105.78 54606.82 88888.00 2015-10-13 01:36:26.750 286 12484.12 105.78 54606.85 88888.00 2015-10-13 01:36:26.875 286 12484.17 105.83 54606.85 88888.00 2015-10-13 01:36:27.000 286 12484.12 105.83 54606.88 88888.00 2015-10-13 01:36:27.125 286 12484.15 105.78 54606.85 88888.00 2015-10-13 01:36:27.250 286 12484.12 105.70 54606.85 88888.00 2015-10-13 01:36:27.375 286 12484.08 105.67 54606.85 88888.00 2015-10-13 01:36:27.500 286 12484.10 105.72 54606.82 88888.00 2015-10-13 01:36:27.625 286 12484.12 105.70 54606.82 88888.00 2015-10-13 01:36:27.750 286 12484.20 105.70 54606.82 88888.00 2015-10-13 01:36:27.875 286 12484.17 105.67 54606.85 88888.00 2015-10-13 01:36:28.000 286 12484.10 105.67 54606.85 88888.00 2015-10-13 01:36:28.125 286 12484.05 105.65 54606.85 88888.00 2015-10-13 01:36:28.250 286 12484.00 105.62 54606.88 88888.00 2015-10-13 01:36:28.375 286 12484.02 105.65 54606.85 88888.00 2015-10-13 01:36:28.500 286 12484.05 105.62 54606.85 88888.00 2015-10-13 01:36:28.625 286 12484.10 105.65 54606.82 88888.00 2015-10-13 01:36:28.750 286 12484.05 105.65 54606.82 88888.00 2015-10-13 01:36:28.875 286 12484.08 105.65 54606.85 88888.00 2015-10-13 01:36:29.000 286 12484.12 105.62 54606.82 88888.00 2015-10-13 01:36:29.125 286 12484.12 105.62 54606.82 88888.00 2015-10-13 01:36:29.250 286 12484.12 105.60 54606.82 88888.00 2015-10-13 01:36:29.375 286 12484.10 105.60 54606.82 88888.00 2015-10-13 01:36:29.500 286 12484.05 105.60 54606.82 88888.00 2015-10-13 01:36:29.625 286 12484.10 105.55 54606.82 88888.00 2015-10-13 01:36:29.750 286 12484.08 105.58 54606.82 88888.00 2015-10-13 01:36:29.875 286 12484.05 105.60 54606.82 88888.00 2015-10-13 01:36:30.000 286 12484.12 105.60 54606.82 88888.00 2015-10-13 01:36:30.125 286 12484.17 105.58 54606.82 88888.00 2015-10-13 01:36:30.250 286 12484.15 105.58 54606.82 88888.00 2015-10-13 01:36:30.375 286 12484.10 105.60 54606.82 88888.00 2015-10-13 01:36:30.500 286 12484.08 105.58 54606.82 88888.00 2015-10-13 01:36:30.625 286 12484.08 105.58 54606.82 88888.00 2015-10-13 01:36:30.750 286 12484.08 105.55 54606.85 88888.00 2015-10-13 01:36:30.875 286 12484.10 105.55 54606.80 88888.00 2015-10-13 01:36:31.000 286 12484.10 105.58 54606.80 88888.00 2015-10-13 01:36:31.125 286 12484.08 105.58 54606.82 88888.00 2015-10-13 01:36:31.250 286 12484.05 105.58 54606.85 88888.00 2015-10-13 01:36:31.375 286 12484.10 105.58 54606.82 88888.00 2015-10-13 01:36:31.500 286 12484.08 105.55 54606.85 88888.00 2015-10-13 01:36:31.625 286 12484.10 105.55 54606.85 88888.00 2015-10-13 01:36:31.750 286 12484.12 105.55 54606.82 88888.00 2015-10-13 01:36:31.875 286 12484.15 105.55 54606.85 88888.00 2015-10-13 01:36:32.000 286 12484.17 105.55 54606.88 88888.00 2015-10-13 01:36:32.125 286 12484.12 105.53 54606.88 88888.00 2015-10-13 01:36:32.250 286 12484.05 105.53 54606.82 88888.00 2015-10-13 01:36:32.375 286 12484.02 105.55 54606.82 88888.00 2015-10-13 01:36:32.500 286 12484.08 105.55 54606.85 88888.00 2015-10-13 01:36:32.625 286 12484.10 105.50 54606.82 88888.00 2015-10-13 01:36:32.750 286 12484.10 105.53 54606.82 88888.00 2015-10-13 01:36:32.875 286 12484.10 105.55 54606.85 88888.00 2015-10-13 01:36:33.000 286 12484.10 105.50 54606.82 88888.00 2015-10-13 01:36:33.125 286 12484.08 105.47 54606.82 88888.00 2015-10-13 01:36:33.250 286 12484.05 105.45 54606.82 88888.00 2015-10-13 01:36:33.375 286 12484.05 105.45 54606.82 88888.00 2015-10-13 01:36:33.500 286 12484.02 105.45 54606.82 88888.00 2015-10-13 01:36:33.625 286 12484.02 105.45 54606.80 88888.00 2015-10-13 01:36:33.750 286 12484.05 105.45 54606.82 88888.00 2015-10-13 01:36:33.875 286 12484.05 105.45 54606.85 88888.00 2015-10-13 01:36:34.000 286 12484.02 105.42 54606.82 88888.00 2015-10-13 01:36:34.125 286 12484.05 105.42 54606.80 88888.00 2015-10-13 01:36:34.250 286 12484.08 105.42 54606.85 88888.00 2015-10-13 01:36:34.375 286 12484.12 105.45 54606.82 88888.00 2015-10-13 01:36:34.500 286 12484.17 105.42 54606.82 88888.00 2015-10-13 01:36:34.625 286 12484.17 105.42 54606.82 88888.00 2015-10-13 01:36:34.750 286 12484.17 105.42 54606.82 88888.00 2015-10-13 01:36:34.875 286 12484.15 105.42 54606.80 88888.00 2015-10-13 01:36:35.000 286 12484.12 105.40 54606.80 88888.00 2015-10-13 01:36:35.125 286 12484.10 105.38 54606.80 88888.00 2015-10-13 01:36:35.250 286 12484.17 105.35 54606.82 88888.00 2015-10-13 01:36:35.375 286 12484.20 105.38 54606.80 88888.00 2015-10-13 01:36:35.500 286 12484.15 105.38 54606.82 88888.00 2015-10-13 01:36:35.625 286 12484.10 105.35 54606.80 88888.00 2015-10-13 01:36:35.750 286 12484.17 105.35 54606.80 88888.00 2015-10-13 01:36:35.875 286 12484.25 105.38 54606.80 88888.00 2015-10-13 01:36:36.000 286 12484.23 105.35 54606.80 88888.00 2015-10-13 01:36:36.125 286 12484.15 105.35 54606.78 88888.00 2015-10-13 01:36:36.250 286 12484.15 105.38 54606.80 88888.00 2015-10-13 01:36:36.375 286 12484.20 105.38 54606.80 88888.00 2015-10-13 01:36:36.500 286 12484.17 105.38 54606.78 88888.00 2015-10-13 01:36:36.625 286 12484.12 105.38 54606.80 88888.00 2015-10-13 01:36:36.750 286 12484.15 105.38 54606.82 88888.00 2015-10-13 01:36:36.875 286 12484.20 105.35 54606.82 88888.00 2015-10-13 01:36:37.000 286 12484.25 105.33 54606.78 88888.00 2015-10-13 01:36:37.125 286 12484.17 105.33 54606.75 88888.00 2015-10-13 01:36:37.250 286 12484.08 105.35 54606.78 88888.00 2015-10-13 01:36:37.375 286 12484.08 105.35 54606.78 88888.00 2015-10-13 01:36:37.500 286 12484.08 105.40 54606.78 88888.00 2015-10-13 01:36:37.625 286 12484.10 105.38 54606.78 88888.00 2015-10-13 01:36:37.750 286 12484.08 105.38 54606.78 88888.00 2015-10-13 01:36:37.875 286 12484.05 105.35 54606.80 88888.00 2015-10-13 01:36:38.000 286 12484.02 105.35 54606.78 88888.00 2015-10-13 01:36:38.125 286 12484.02 105.35 54606.80 88888.00 2015-10-13 01:36:38.250 286 12484.02 105.35 54606.80 88888.00 2015-10-13 01:36:38.375 286 12484.08 105.38 54606.80 88888.00 2015-10-13 01:36:38.500 286 12484.10 105.40 54606.80 88888.00 2015-10-13 01:36:38.625 286 12484.12 105.38 54606.78 88888.00 2015-10-13 01:36:38.750 286 12484.10 105.35 54606.78 88888.00 2015-10-13 01:36:38.875 286 12484.08 105.38 54606.78 88888.00 2015-10-13 01:36:39.000 286 12484.08 105.40 54606.78 88888.00 2015-10-13 01:36:39.125 286 12484.12 105.40 54606.78 88888.00 2015-10-13 01:36:39.250 286 12484.12 105.40 54606.78 88888.00 2015-10-13 01:36:39.375 286 12484.12 105.42 54606.78 88888.00 2015-10-13 01:36:39.500 286 12484.12 105.42 54606.75 88888.00 2015-10-13 01:36:39.625 286 12484.12 105.40 54606.75 88888.00 2015-10-13 01:36:39.750 286 12484.08 105.40 54606.78 88888.00 2015-10-13 01:36:39.875 286 12484.05 105.40 54606.75 88888.00 2015-10-13 01:36:40.000 286 12484.10 105.35 54606.72 88888.00 2015-10-13 01:36:40.125 286 12484.12 105.35 54606.72 88888.00 2015-10-13 01:36:40.250 286 12484.17 105.38 54606.72 88888.00 2015-10-13 01:36:40.375 286 12484.15 105.42 54606.72 88888.00 2015-10-13 01:36:40.500 286 12484.12 105.45 54606.72 88888.00 2015-10-13 01:36:40.625 286 12484.10 105.45 54606.72 88888.00 2015-10-13 01:36:40.750 286 12484.05 105.42 54606.72 88888.00 2015-10-13 01:36:40.875 286 12484.10 105.42 54606.72 88888.00 2015-10-13 01:36:41.000 286 12484.12 105.40 54606.68 88888.00 2015-10-13 01:36:41.125 286 12484.10 105.38 54606.68 88888.00 2015-10-13 01:36:41.250 286 12484.10 105.38 54606.70 88888.00 2015-10-13 01:36:41.375 286 12484.17 105.40 54606.68 88888.00 2015-10-13 01:36:41.500 286 12484.25 105.40 54606.68 88888.00 2015-10-13 01:36:41.625 286 12484.23 105.40 54606.68 88888.00 2015-10-13 01:36:41.750 286 12484.20 105.40 54606.68 88888.00 2015-10-13 01:36:41.875 286 12484.20 105.42 54606.68 88888.00 2015-10-13 01:36:42.000 286 12484.17 105.42 54606.62 88888.00 2015-10-13 01:36:42.125 286 12484.12 105.45 54606.65 88888.00 2015-10-13 01:36:42.250 286 12484.12 105.47 54606.65 88888.00 2015-10-13 01:36:42.375 286 12484.17 105.50 54606.62 88888.00 2015-10-13 01:36:42.500 286 12484.17 105.50 54606.65 88888.00 2015-10-13 01:36:42.625 286 12484.20 105.50 54606.65 88888.00 2015-10-13 01:36:42.750 286 12484.23 105.50 54606.65 88888.00 2015-10-13 01:36:42.875 286 12484.20 105.47 54606.65 88888.00 2015-10-13 01:36:43.000 286 12484.17 105.47 54606.62 88888.00 2015-10-13 01:36:43.125 286 12484.15 105.53 54606.65 88888.00 2015-10-13 01:36:43.250 286 12484.23 105.53 54606.65 88888.00 2015-10-13 01:36:43.375 286 12484.15 105.50 54606.62 88888.00 2015-10-13 01:36:43.500 286 12484.12 105.47 54606.62 88888.00 2015-10-13 01:36:43.625 286 12484.20 105.50 54606.62 88888.00 2015-10-13 01:36:43.750 286 12484.20 105.53 54606.60 88888.00 2015-10-13 01:36:43.875 286 12484.20 105.55 54606.60 88888.00 2015-10-13 01:36:44.000 286 12484.20 105.53 54606.60 88888.00 2015-10-13 01:36:44.125 286 12484.25 105.55 54606.62 88888.00 2015-10-13 01:36:44.250 286 12484.25 105.58 54606.60 88888.00 2015-10-13 01:36:44.375 286 12484.20 105.62 54606.60 88888.00 2015-10-13 01:36:44.500 286 12484.17 105.65 54606.62 88888.00 2015-10-13 01:36:44.625 286 12484.15 105.62 54606.62 88888.00 2015-10-13 01:36:44.750 286 12484.12 105.60 54606.62 88888.00 2015-10-13 01:36:44.875 286 12484.20 105.62 54606.57 88888.00 2015-10-13 01:36:45.000 286 12484.25 105.60 54606.57 88888.00 2015-10-13 01:36:45.125 286 12484.20 105.62 54606.60 88888.00 2015-10-13 01:36:45.250 286 12484.30 105.67 54606.60 88888.00 2015-10-13 01:36:45.375 286 12484.33 105.70 54606.60 88888.00 2015-10-13 01:36:45.500 286 12484.23 105.67 54606.57 88888.00 2015-10-13 01:36:45.625 286 12484.17 105.65 54606.57 88888.00 2015-10-13 01:36:45.750 286 12484.25 105.65 54606.57 88888.00 2015-10-13 01:36:45.875 286 12484.25 105.70 54606.57 88888.00 2015-10-13 01:36:46.000 286 12484.25 105.72 54606.60 88888.00 2015-10-13 01:36:46.125 286 12484.27 105.72 54606.57 88888.00 2015-10-13 01:36:46.250 286 12484.25 105.70 54606.57 88888.00 2015-10-13 01:36:46.375 286 12484.27 105.72 54606.55 88888.00 2015-10-13 01:36:46.500 286 12484.25 105.75 54606.57 88888.00 2015-10-13 01:36:46.625 286 12484.27 105.78 54606.55 88888.00 2015-10-13 01:36:46.750 286 12484.27 105.78 54606.53 88888.00 2015-10-13 01:36:46.875 286 12484.30 105.78 54606.53 88888.00 2015-10-13 01:36:47.000 286 12484.33 105.80 54606.53 88888.00 2015-10-13 01:36:47.125 286 12484.30 105.83 54606.53 88888.00 2015-10-13 01:36:47.250 286 12484.35 105.83 54606.50 88888.00 2015-10-13 01:36:47.375 286 12484.35 105.83 54606.53 88888.00 2015-10-13 01:36:47.500 286 12484.33 105.88 54606.55 88888.00 2015-10-13 01:36:47.625 286 12484.35 105.92 54606.55 88888.00 2015-10-13 01:36:47.750 286 12484.40 105.88 54606.53 88888.00 2015-10-13 01:36:47.875 286 12484.42 105.88 54606.50 88888.00 2015-10-13 01:36:48.000 286 12484.42 105.85 54606.47 88888.00 2015-10-13 01:36:48.125 286 12484.35 105.83 54606.47 88888.00 2015-10-13 01:36:48.250 286 12484.33 105.83 54606.50 88888.00 2015-10-13 01:36:48.375 286 12484.35 105.85 54606.53 88888.00 2015-10-13 01:36:48.500 286 12484.38 105.92 54606.53 88888.00 2015-10-13 01:36:48.625 286 12484.38 105.90 54606.53 88888.00 2015-10-13 01:36:48.750 286 12484.35 105.88 54606.50 88888.00 2015-10-13 01:36:48.875 286 12484.38 105.90 54606.50 88888.00 2015-10-13 01:36:49.000 286 12484.40 105.95 54606.50 88888.00 2015-10-13 01:36:49.125 286 12484.38 105.95 54606.50 88888.00 2015-10-13 01:36:49.250 286 12484.35 105.95 54606.47 88888.00 2015-10-13 01:36:49.375 286 12484.40 105.95 54606.47 88888.00 2015-10-13 01:36:49.500 286 12484.35 105.92 54606.45 88888.00 2015-10-13 01:36:49.625 286 12484.38 105.92 54606.45 88888.00 2015-10-13 01:36:49.750 286 12484.38 105.92 54606.47 88888.00 2015-10-13 01:36:49.875 286 12484.42 105.95 54606.47 88888.00 2015-10-13 01:36:50.000 286 12484.42 105.92 54606.45 88888.00 2015-10-13 01:36:50.125 286 12484.45 105.95 54606.45 88888.00 2015-10-13 01:36:50.250 286 12484.52 105.92 54606.45 88888.00 2015-10-13 01:36:50.375 286 12484.55 105.92 54606.45 88888.00 2015-10-13 01:36:50.500 286 12484.50 105.92 54606.45 88888.00 2015-10-13 01:36:50.625 286 12484.48 105.95 54606.45 88888.00 2015-10-13 01:36:50.750 286 12484.48 105.92 54606.43 88888.00 2015-10-13 01:36:50.875 286 12484.50 105.95 54606.45 88888.00 2015-10-13 01:36:51.000 286 12484.45 105.95 54606.45 88888.00 2015-10-13 01:36:51.125 286 12484.40 105.92 54606.45 88888.00 2015-10-13 01:36:51.250 286 12484.42 105.92 54606.45 88888.00 2015-10-13 01:36:51.375 286 12484.38 105.95 54606.45 88888.00 2015-10-13 01:36:51.500 286 12484.38 105.95 54606.47 88888.00 2015-10-13 01:36:51.625 286 12484.42 105.92 54606.45 88888.00 2015-10-13 01:36:51.750 286 12484.48 105.90 54606.45 88888.00 2015-10-13 01:36:51.875 286 12484.50 105.92 54606.45 88888.00 2015-10-13 01:36:52.000 286 12484.48 105.95 54606.45 88888.00 2015-10-13 01:36:52.125 286 12484.45 105.97 54606.45 88888.00 2015-10-13 01:36:52.250 286 12484.42 105.95 54606.43 88888.00 2015-10-13 01:36:52.375 286 12484.45 105.90 54606.45 88888.00 2015-10-13 01:36:52.500 286 12484.50 105.90 54606.47 88888.00 2015-10-13 01:36:52.625 286 12484.52 105.92 54606.47 88888.00 2015-10-13 01:36:52.750 286 12484.48 105.92 54606.45 88888.00 2015-10-13 01:36:52.875 286 12484.45 105.90 54606.43 88888.00 2015-10-13 01:36:53.000 286 12484.52 105.90 54606.45 88888.00 2015-10-13 01:36:53.125 286 12484.45 105.90 54606.45 88888.00 2015-10-13 01:36:53.250 286 12484.40 105.88 54606.45 88888.00 2015-10-13 01:36:53.375 286 12484.42 105.85 54606.45 88888.00 2015-10-13 01:36:53.500 286 12484.52 105.85 54606.45 88888.00 2015-10-13 01:36:53.625 286 12484.60 105.85 54606.43 88888.00 2015-10-13 01:36:53.750 286 12484.60 105.83 54606.43 88888.00 2015-10-13 01:36:53.875 286 12484.52 105.80 54606.43 88888.00 2015-10-13 01:36:54.000 286 12484.50 105.80 54606.40 88888.00 2015-10-13 01:36:54.125 286 12484.58 105.80 54606.43 88888.00 2015-10-13 01:36:54.250 286 12484.52 105.78 54606.43 88888.00 2015-10-13 01:36:54.375 286 12484.58 105.78 54606.43 88888.00 2015-10-13 01:36:54.500 286 12484.67 105.75 54606.45 88888.00 2015-10-13 01:36:54.625 286 12484.70 105.75 54606.45 88888.00 2015-10-13 01:36:54.750 286 12484.67 105.78 54606.43 88888.00 2015-10-13 01:36:54.875 286 12484.67 105.75 54606.43 88888.00 2015-10-13 01:36:55.000 286 12484.67 105.75 54606.40 88888.00 2015-10-13 01:36:55.125 286 12484.62 105.70 54606.43 88888.00 2015-10-13 01:36:55.250 286 12484.60 105.72 54606.43 88888.00 2015-10-13 01:36:55.375 286 12484.62 105.70 54606.43 88888.00 2015-10-13 01:36:55.500 286 12484.62 105.65 54606.40 88888.00 2015-10-13 01:36:55.625 286 12484.60 105.67 54606.38 88888.00 2015-10-13 01:36:55.750 286 12484.62 105.67 54606.40 88888.00 2015-10-13 01:36:55.875 286 12484.60 105.67 54606.40 88888.00 2015-10-13 01:36:56.000 286 12484.65 105.65 54606.38 88888.00 2015-10-13 01:36:56.125 286 12484.67 105.62 54606.38 88888.00 2015-10-13 01:36:56.250 286 12484.70 105.60 54606.40 88888.00 2015-10-13 01:36:56.375 286 12484.65 105.58 54606.40 88888.00 2015-10-13 01:36:56.500 286 12484.62 105.60 54606.40 88888.00 2015-10-13 01:36:56.625 286 12484.67 105.62 54606.40 88888.00 2015-10-13 01:36:56.750 286 12484.73 105.62 54606.40 88888.00 2015-10-13 01:36:56.875 286 12484.70 105.60 54606.40 88888.00 2015-10-13 01:36:57.000 286 12484.73 105.58 54606.40 88888.00 2015-10-13 01:36:57.125 286 12484.73 105.58 54606.40 88888.00 2015-10-13 01:36:57.250 286 12484.67 105.58 54606.43 88888.00 2015-10-13 01:36:57.375 286 12484.65 105.58 54606.40 88888.00 2015-10-13 01:36:57.500 286 12484.65 105.55 54606.43 88888.00 2015-10-13 01:36:57.625 286 12484.65 105.55 54606.45 88888.00 2015-10-13 01:36:57.750 286 12484.62 105.53 54606.45 88888.00 2015-10-13 01:36:57.875 286 12484.58 105.53 54606.45 88888.00 2015-10-13 01:36:58.000 286 12484.52 105.50 54606.45 88888.00 2015-10-13 01:36:58.125 286 12484.55 105.50 54606.43 88888.00 2015-10-13 01:36:58.250 286 12484.58 105.47 54606.43 88888.00 2015-10-13 01:36:58.375 286 12484.65 105.47 54606.45 88888.00 2015-10-13 01:36:58.500 286 12484.60 105.40 54606.43 88888.00 2015-10-13 01:36:58.625 286 12484.50 105.40 54606.40 88888.00 2015-10-13 01:36:58.750 286 12484.52 105.42 54606.43 88888.00 2015-10-13 01:36:58.875 286 12484.52 105.45 54606.45 88888.00 2015-10-13 01:36:59.000 286 12484.60 105.45 54606.43 88888.00 2015-10-13 01:36:59.125 286 12484.58 105.45 54606.45 88888.00 2015-10-13 01:36:59.250 286 12484.62 105.42 54606.45 88888.00 2015-10-13 01:36:59.375 286 12484.62 105.40 54606.40 88888.00 2015-10-13 01:36:59.500 286 12484.62 105.38 54606.40 88888.00 2015-10-13 01:36:59.625 286 12484.55 105.38 54606.43 88888.00 2015-10-13 01:36:59.750 286 12484.45 105.38 54606.45 88888.00 2015-10-13 01:36:59.875 286 12484.48 105.42 54606.45 88888.00 2015-10-13 01:37:00.000 286 12484.52 105.38 54606.40 88888.00 2015-10-13 01:37:00.125 286 12484.50 105.38 54606.40 88888.00 2015-10-13 01:37:00.250 286 12484.50 105.35 54606.40 88888.00 2015-10-13 01:37:00.375 286 12484.60 105.33 54606.40 88888.00 2015-10-13 01:37:00.500 286 12484.60 105.33 54606.43 88888.00 2015-10-13 01:37:00.625 286 12484.58 105.33 54606.45 88888.00 2015-10-13 01:37:00.750 286 12484.52 105.33 54606.43 88888.00 2015-10-13 01:37:00.875 286 12484.50 105.33 54606.43 88888.00 2015-10-13 01:37:01.000 286 12484.55 105.30 54606.40 88888.00 2015-10-13 01:37:01.125 286 12484.55 105.30 54606.45 88888.00 2015-10-13 01:37:01.250 286 12484.48 105.30 54606.43 88888.00 2015-10-13 01:37:01.375 286 12484.50 105.30 54606.43 88888.00 2015-10-13 01:37:01.500 286 12484.52 105.30 54606.45 88888.00 2015-10-13 01:37:01.625 286 12484.48 105.25 54606.40 88888.00 2015-10-13 01:37:01.750 286 12484.45 105.28 54606.43 88888.00 2015-10-13 01:37:01.875 286 12484.50 105.33 54606.43 88888.00 2015-10-13 01:37:02.000 286 12484.45 105.33 54606.43 88888.00 2015-10-13 01:37:02.125 286 12484.45 105.30 54606.43 88888.00 2015-10-13 01:37:02.250 286 12484.48 105.25 54606.43 88888.00 2015-10-13 01:37:02.375 286 12484.52 105.25 54606.45 88888.00 2015-10-13 01:37:02.500 286 12484.48 105.33 54606.45 88888.00 2015-10-13 01:37:02.625 286 12484.45 105.33 54606.45 88888.00 2015-10-13 01:37:02.750 286 12484.45 105.28 54606.43 88888.00 2015-10-13 01:37:02.875 286 12484.50 105.28 54606.43 88888.00 2015-10-13 01:37:03.000 286 12484.45 105.28 54606.40 88888.00 2015-10-13 01:37:03.125 286 12484.42 105.25 54606.40 88888.00 2015-10-13 01:37:03.250 286 12484.45 105.22 54606.40 88888.00 2015-10-13 01:37:03.375 286 12484.48 105.22 54606.40 88888.00 2015-10-13 01:37:03.500 286 12484.45 105.22 54606.40 88888.00 2015-10-13 01:37:03.625 286 12484.38 105.28 54606.40 88888.00 2015-10-13 01:37:03.750 286 12484.40 105.25 54606.43 88888.00 2015-10-13 01:37:03.875 286 12484.45 105.22 54606.40 88888.00 2015-10-13 01:37:04.000 286 12484.48 105.22 54606.40 88888.00 2015-10-13 01:37:04.125 286 12484.42 105.20 54606.40 88888.00 2015-10-13 01:37:04.250 286 12484.35 105.20 54606.38 88888.00 2015-10-13 01:37:04.375 286 12484.35 105.22 54606.38 88888.00 2015-10-13 01:37:04.500 286 12484.40 105.28 54606.40 88888.00 2015-10-13 01:37:04.625 286 12484.38 105.28 54606.40 88888.00 2015-10-13 01:37:04.750 286 12484.40 105.25 54606.40 88888.00 2015-10-13 01:37:04.875 286 12484.40 105.20 54606.40 88888.00 2015-10-13 01:37:05.000 286 12484.45 105.20 54606.40 88888.00 2015-10-13 01:37:05.125 286 12484.45 105.20 54606.40 88888.00 2015-10-13 01:37:05.250 286 12484.40 105.22 54606.40 88888.00 2015-10-13 01:37:05.375 286 12484.38 105.20 54606.40 88888.00 2015-10-13 01:37:05.500 286 12484.35 105.22 54606.43 88888.00 2015-10-13 01:37:05.625 286 12484.42 105.22 54606.43 88888.00 2015-10-13 01:37:05.750 286 12484.42 105.22 54606.43 88888.00 2015-10-13 01:37:05.875 286 12484.40 105.25 54606.38 88888.00 2015-10-13 01:37:06.000 286 12484.38 105.25 54606.35 88888.00 2015-10-13 01:37:06.125 286 12484.35 105.28 54606.38 88888.00 2015-10-13 01:37:06.250 286 12484.40 105.22 54606.38 88888.00 2015-10-13 01:37:06.375 286 12484.38 105.28 54606.38 88888.00 2015-10-13 01:37:06.500 286 12484.38 105.28 54606.38 88888.00 2015-10-13 01:37:06.625 286 12484.38 105.28 54606.38 88888.00 2015-10-13 01:37:06.750 286 12484.40 105.22 54606.35 88888.00 2015-10-13 01:37:06.875 286 12484.40 105.22 54606.35 88888.00 2015-10-13 01:37:07.000 286 12484.40 105.25 54606.32 88888.00 2015-10-13 01:37:07.125 286 12484.40 105.25 54606.35 88888.00 2015-10-13 01:37:07.250 286 12484.40 105.28 54606.35 88888.00 2015-10-13 01:37:07.375 286 12484.35 105.28 54606.35 88888.00 2015-10-13 01:37:07.500 286 12484.27 105.22 54606.32 88888.00 2015-10-13 01:37:07.625 286 12484.38 105.25 54606.32 88888.00 2015-10-13 01:37:07.750 286 12484.40 105.22 54606.32 88888.00 2015-10-13 01:37:07.875 286 12484.42 105.22 54606.32 88888.00 2015-10-13 01:37:08.000 286 12484.40 105.20 54606.32 88888.00 2015-10-13 01:37:08.125 286 12484.40 105.17 54606.32 88888.00 2015-10-13 01:37:08.250 286 12484.40 105.22 54606.32 88888.00 2015-10-13 01:37:08.375 286 12484.38 105.25 54606.32 88888.00 2015-10-13 01:37:08.500 286 12484.40 105.28 54606.32 88888.00 2015-10-13 01:37:08.625 286 12484.45 105.28 54606.35 88888.00 2015-10-13 01:37:08.750 286 12484.42 105.22 54606.35 88888.00 2015-10-13 01:37:08.875 286 12484.40 105.20 54606.35 88888.00 2015-10-13 01:37:09.000 286 12484.33 105.17 54606.35 88888.00 2015-10-13 01:37:09.125 286 12484.33 105.17 54606.35 88888.00 2015-10-13 01:37:09.250 286 12484.33 105.17 54606.32 88888.00 2015-10-13 01:37:09.375 286 12484.38 105.15 54606.32 88888.00 2015-10-13 01:37:09.500 286 12484.42 105.15 54606.32 88888.00 2015-10-13 01:37:09.625 286 12484.38 105.17 54606.32 88888.00 2015-10-13 01:37:09.750 286 12484.33 105.17 54606.32 88888.00 2015-10-13 01:37:09.875 286 12484.33 105.15 54606.32 88888.00 2015-10-13 01:37:10.000 286 12484.38 105.15 54606.28 88888.00 2015-10-13 01:37:10.125 286 12484.42 105.17 54606.30 88888.00 2015-10-13 01:37:10.250 286 12484.42 105.15 54606.30 88888.00 2015-10-13 01:37:10.375 286 12484.42 105.20 54606.30 88888.00 2015-10-13 01:37:10.500 286 12484.40 105.17 54606.30 88888.00 2015-10-13 01:37:10.625 286 12484.35 105.15 54606.28 88888.00 2015-10-13 01:37:10.750 286 12484.35 105.10 54606.28 88888.00 2015-10-13 01:37:10.875 286 12484.30 105.05 54606.30 88888.00 2015-10-13 01:37:11.000 286 12484.33 105.08 54606.28 88888.00 2015-10-13 01:37:11.125 286 12484.33 105.08 54606.28 88888.00 2015-10-13 01:37:11.250 286 12484.38 105.08 54606.25 88888.00 2015-10-13 01:37:11.375 286 12484.38 105.10 54606.25 88888.00 2015-10-13 01:37:11.500 286 12484.33 105.15 54606.30 88888.00 2015-10-13 01:37:11.625 286 12484.33 105.17 54606.30 88888.00 2015-10-13 01:37:11.750 286 12484.33 105.15 54606.28 88888.00 2015-10-13 01:37:11.875 286 12484.27 105.12 54606.25 88888.00 2015-10-13 01:37:12.000 286 12484.27 105.05 54606.25 88888.00 2015-10-13 01:37:12.125 286 12484.35 105.03 54606.28 88888.00 2015-10-13 01:37:12.250 286 12484.40 105.12 54606.28 88888.00 2015-10-13 01:37:12.375 286 12484.42 105.17 54606.28 88888.00 2015-10-13 01:37:12.500 286 12484.38 105.20 54606.25 88888.00 2015-10-13 01:37:12.625 286 12484.30 105.17 54606.25 88888.00 2015-10-13 01:37:12.750 286 12484.30 105.12 54606.28 88888.00 2015-10-13 01:37:12.875 286 12484.30 105.15 54606.28 88888.00 2015-10-13 01:37:13.000 286 12484.25 105.12 54606.22 88888.00 2015-10-13 01:37:13.125 286 12484.23 105.12 54606.25 88888.00 2015-10-13 01:37:13.250 286 12484.25 105.17 54606.28 88888.00 2015-10-13 01:37:13.375 286 12484.33 105.20 54606.22 88888.00 2015-10-13 01:37:13.500 286 12484.35 105.17 54606.22 88888.00 2015-10-13 01:37:13.625 286 12484.30 105.17 54606.22 88888.00 2015-10-13 01:37:13.750 286 12484.25 105.15 54606.22 88888.00 2015-10-13 01:37:13.875 286 12484.30 105.17 54606.25 88888.00 2015-10-13 01:37:14.000 286 12484.33 105.17 54606.25 88888.00 2015-10-13 01:37:14.125 286 12484.35 105.15 54606.28 88888.00 2015-10-13 01:37:14.250 286 12484.30 105.10 54606.28 88888.00 2015-10-13 01:37:14.375 286 12484.25 105.12 54606.30 88888.00 2015-10-13 01:37:14.500 286 12484.30 105.10 54606.25 88888.00 2015-10-13 01:37:14.625 286 12484.33 105.10 54606.22 88888.00 2015-10-13 01:37:14.750 286 12484.30 105.10 54606.22 88888.00 2015-10-13 01:37:14.875 286 12484.27 105.15 54606.22 88888.00 2015-10-13 01:37:15.000 286 12484.33 105.15 54606.22 88888.00 2015-10-13 01:37:15.125 286 12484.30 105.12 54606.22 88888.00 2015-10-13 01:37:15.250 286 12484.30 105.10 54606.20 88888.00 2015-10-13 01:37:15.375 286 12484.35 105.08 54606.18 88888.00 2015-10-13 01:37:15.500 286 12484.40 105.05 54606.20 88888.00 2015-10-13 01:37:15.625 286 12484.38 105.08 54606.18 88888.00 2015-10-13 01:37:15.750 286 12484.40 105.12 54606.20 88888.00 2015-10-13 01:37:15.875 286 12484.38 105.12 54606.20 88888.00 2015-10-13 01:37:16.000 286 12484.35 105.10 54606.15 88888.00 2015-10-13 01:37:16.125 286 12484.35 105.10 54606.15 88888.00 2015-10-13 01:37:16.250 286 12484.38 105.12 54606.18 88888.00 2015-10-13 01:37:16.375 286 12484.45 105.15 54606.15 88888.00 2015-10-13 01:37:16.500 286 12484.38 105.10 54606.15 88888.00 2015-10-13 01:37:16.625 286 12484.33 105.08 54606.15 88888.00 2015-10-13 01:37:16.750 286 12484.33 105.03 54606.18 88888.00 2015-10-13 01:37:16.875 286 12484.27 105.00 54606.18 88888.00 2015-10-13 01:37:17.000 286 12484.27 105.03 54606.18 88888.00 2015-10-13 01:37:17.125 286 12484.33 105.00 54606.20 88888.00 2015-10-13 01:37:17.250 286 12484.30 104.97 54606.18 88888.00 2015-10-13 01:37:17.375 286 12484.35 105.05 54606.18 88888.00 2015-10-13 01:37:17.500 286 12484.33 105.05 54606.18 88888.00 2015-10-13 01:37:17.625 286 12484.30 105.00 54606.15 88888.00 2015-10-13 01:37:17.750 286 12484.33 105.03 54606.15 88888.00 2015-10-13 01:37:17.875 286 12484.35 105.00 54606.18 88888.00 2015-10-13 01:37:18.000 286 12484.35 104.97 54606.12 88888.00 2015-10-13 01:37:18.125 286 12484.35 104.97 54606.15 88888.00 2015-10-13 01:37:18.250 286 12484.27 104.97 54606.15 88888.00 2015-10-13 01:37:18.375 286 12484.30 105.00 54606.18 88888.00 2015-10-13 01:37:18.500 286 12484.35 105.03 54606.20 88888.00 2015-10-13 01:37:18.625 286 12484.33 105.00 54606.20 88888.00 2015-10-13 01:37:18.750 286 12484.35 105.00 54606.18 88888.00 2015-10-13 01:37:18.875 286 12484.35 104.97 54606.15 88888.00 2015-10-13 01:37:19.000 286 12484.33 104.97 54606.10 88888.00 2015-10-13 01:37:19.125 286 12484.38 104.97 54606.12 88888.00 2015-10-13 01:37:19.250 286 12484.33 104.97 54606.18 88888.00 2015-10-13 01:37:19.375 286 12484.38 104.97 54606.15 88888.00 2015-10-13 01:37:19.500 286 12484.40 104.95 54606.12 88888.00 2015-10-13 01:37:19.625 286 12484.38 104.92 54606.12 88888.00 2015-10-13 01:37:19.750 286 12484.40 104.97 54606.12 88888.00 2015-10-13 01:37:19.875 286 12484.40 104.97 54606.12 88888.00 2015-10-13 01:37:20.000 286 12484.40 104.92 54606.10 88888.00 2015-10-13 01:37:20.125 286 12484.38 104.88 54606.10 88888.00 2015-10-13 01:37:20.250 286 12484.27 104.90 54606.10 88888.00 2015-10-13 01:37:20.375 286 12484.33 104.92 54606.10 88888.00 2015-10-13 01:37:20.500 286 12484.38 104.97 54606.12 88888.00 2015-10-13 01:37:20.625 286 12484.42 104.92 54606.12 88888.00 2015-10-13 01:37:20.750 286 12484.40 104.85 54606.10 88888.00 2015-10-13 01:37:20.875 286 12484.38 104.88 54606.10 88888.00 2015-10-13 01:37:21.000 286 12484.38 104.85 54606.10 88888.00 2015-10-13 01:37:21.125 286 12484.38 104.88 54606.10 88888.00 2015-10-13 01:37:21.250 286 12484.40 104.88 54606.10 88888.00 2015-10-13 01:37:21.375 286 12484.42 104.88 54606.10 88888.00 2015-10-13 01:37:21.500 286 12484.33 104.85 54606.07 88888.00 2015-10-13 01:37:21.625 286 12484.35 104.83 54606.07 88888.00 2015-10-13 01:37:21.750 286 12484.35 104.80 54606.10 88888.00 2015-10-13 01:37:21.875 286 12484.40 104.80 54606.07 88888.00 2015-10-13 01:37:22.000 286 12484.42 104.80 54606.07 88888.00 2015-10-13 01:37:22.125 286 12484.40 104.78 54606.05 88888.00 2015-10-13 01:37:22.250 286 12484.42 104.75 54606.07 88888.00 2015-10-13 01:37:22.375 286 12484.45 104.72 54606.07 88888.00 2015-10-13 01:37:22.500 286 12484.45 104.75 54606.07 88888.00 2015-10-13 01:37:22.625 286 12484.42 104.72 54606.07 88888.00 2015-10-13 01:37:22.750 286 12484.38 104.67 54606.07 88888.00 2015-10-13 01:37:22.875 286 12484.38 104.67 54606.07 88888.00 2015-10-13 01:37:23.000 286 12484.40 104.65 54606.07 88888.00 2015-10-13 01:37:23.125 286 12484.40 104.60 54606.07 88888.00 2015-10-13 01:37:23.250 286 12484.40 104.55 54606.10 88888.00 2015-10-13 01:37:23.375 286 12484.42 104.58 54606.05 88888.00 2015-10-13 01:37:23.500 286 12484.40 104.58 54606.07 88888.00 2015-10-13 01:37:23.625 286 12484.38 104.60 54606.05 88888.00 2015-10-13 01:37:23.750 286 12484.35 104.58 54606.07 88888.00 2015-10-13 01:37:23.875 286 12484.40 104.53 54606.10 88888.00 2015-10-13 01:37:24.000 286 12484.40 104.55 54606.05 88888.00 2015-10-13 01:37:24.125 286 12484.45 104.53 54606.07 88888.00 2015-10-13 01:37:24.250 286 12484.38 104.50 54606.07 88888.00 2015-10-13 01:37:24.375 286 12484.38 104.45 54606.07 88888.00 2015-10-13 01:37:24.500 286 12484.27 104.42 54606.07 88888.00 2015-10-13 01:37:24.625 286 12484.23 104.42 54606.07 88888.00 2015-10-13 01:37:24.750 286 12484.27 104.40 54606.05 88888.00 2015-10-13 01:37:24.875 286 12484.35 104.40 54606.07 88888.00 2015-10-13 01:37:25.000 286 12484.40 104.40 54606.07 88888.00 2015-10-13 01:37:25.125 286 12484.35 104.38 54606.07 88888.00 2015-10-13 01:37:25.250 286 12484.27 104.38 54606.12 88888.00 2015-10-13 01:37:25.375 286 12484.30 104.40 54606.12 88888.00 2015-10-13 01:37:25.500 286 12484.33 104.40 54606.07 88888.00 2015-10-13 01:37:25.625 286 12484.33 104.33 54606.05 88888.00 2015-10-13 01:37:25.750 286 12484.30 104.28 54606.07 88888.00 2015-10-13 01:37:25.875 286 12484.35 104.30 54606.07 88888.00 2015-10-13 01:37:26.000 286 12484.35 104.30 54606.07 88888.00 2015-10-13 01:37:26.125 286 12484.33 104.28 54606.05 88888.00 2015-10-13 01:37:26.250 286 12484.33 104.25 54606.07 88888.00 2015-10-13 01:37:26.375 286 12484.38 104.25 54606.10 88888.00 2015-10-13 01:37:26.500 286 12484.35 104.25 54606.10 88888.00 2015-10-13 01:37:26.625 286 12484.35 104.25 54606.10 88888.00 2015-10-13 01:37:26.750 286 12484.33 104.20 54606.07 88888.00 2015-10-13 01:37:26.875 286 12484.30 104.17 54606.05 88888.00 2015-10-13 01:37:27.000 286 12484.35 104.20 54606.07 88888.00 2015-10-13 01:37:27.125 286 12484.35 104.15 54606.10 88888.00 2015-10-13 01:37:27.250 286 12484.25 104.10 54606.07 88888.00 2015-10-13 01:37:27.375 286 12484.27 104.05 54606.10 88888.00 2015-10-13 01:37:27.500 286 12484.27 104.03 54606.10 88888.00 2015-10-13 01:37:27.625 286 12484.17 104.03 54606.10 88888.00 2015-10-13 01:37:27.750 286 12484.12 103.97 54606.07 88888.00 2015-10-13 01:37:27.875 286 12484.17 103.97 54606.05 88888.00 2015-10-13 01:37:28.000 286 12484.23 103.97 54606.05 88888.00 2015-10-13 01:37:28.125 286 12484.20 103.95 54606.05 88888.00 2015-10-13 01:37:28.250 286 12484.20 103.92 54606.07 88888.00 2015-10-13 01:37:28.375 286 12484.27 103.92 54606.07 88888.00 2015-10-13 01:37:28.500 286 12484.20 103.90 54606.05 88888.00 2015-10-13 01:37:28.625 286 12484.12 103.83 54606.05 88888.00 2015-10-13 01:37:28.750 286 12484.12 103.83 54606.05 88888.00 2015-10-13 01:37:28.875 286 12484.17 103.85 54606.05 88888.00 2015-10-13 01:37:29.000 286 12484.17 103.88 54606.07 88888.00 2015-10-13 01:37:29.125 286 12484.10 103.85 54606.10 88888.00 2015-10-13 01:37:29.250 286 12484.08 103.83 54606.07 88888.00 2015-10-13 01:37:29.375 286 12484.08 103.83 54606.10 88888.00 2015-10-13 01:37:29.500 286 12484.08 103.80 54606.10 88888.00 2015-10-13 01:37:29.625 286 12483.98 103.75 54606.07 88888.00 2015-10-13 01:37:29.750 286 12484.00 103.75 54606.07 88888.00 2015-10-13 01:37:29.875 286 12484.02 103.78 54606.10 88888.00 2015-10-13 01:37:30.000 286 12484.02 103.75 54606.10 88888.00 2015-10-13 01:37:30.125 286 12484.00 103.75 54606.07 88888.00 2015-10-13 01:37:30.250 286 12483.95 103.67 54606.07 88888.00 2015-10-13 01:37:30.375 286 12483.98 103.67 54606.07 88888.00 2015-10-13 01:37:30.500 286 12484.00 103.67 54606.07 88888.00 2015-10-13 01:37:30.625 286 12484.02 103.70 54606.12 88888.00 2015-10-13 01:37:30.750 286 12484.02 103.65 54606.10 88888.00 2015-10-13 01:37:30.875 286 12484.05 103.65 54606.10 88888.00 2015-10-13 01:37:31.000 286 12483.98 103.65 54606.07 88888.00 2015-10-13 01:37:31.125 286 12483.98 103.62 54606.07 88888.00 2015-10-13 01:37:31.250 286 12483.95 103.58 54606.10 88888.00 2015-10-13 01:37:31.375 286 12483.95 103.60 54606.10 88888.00 2015-10-13 01:37:31.500 286 12484.00 103.60 54606.07 88888.00 2015-10-13 01:37:31.625 286 12484.08 103.60 54606.07 88888.00 2015-10-13 01:37:31.750 286 12484.05 103.58 54606.10 88888.00 2015-10-13 01:37:31.875 286 12484.00 103.55 54606.07 88888.00 2015-10-13 01:37:32.000 286 12484.00 103.55 54606.05 88888.00 2015-10-13 01:37:32.125 286 12483.98 103.58 54606.07 88888.00 2015-10-13 01:37:32.250 286 12483.98 103.60 54606.07 88888.00 2015-10-13 01:37:32.375 286 12483.98 103.62 54606.07 88888.00 2015-10-13 01:37:32.500 286 12483.95 103.65 54606.05 88888.00 2015-10-13 01:37:32.625 286 12483.95 103.60 54606.03 88888.00 2015-10-13 01:37:32.750 286 12483.98 103.55 54606.00 88888.00 2015-10-13 01:37:32.875 286 12483.92 103.53 54606.05 88888.00 2015-10-13 01:37:33.000 286 12483.90 103.53 54606.05 88888.00 2015-10-13 01:37:33.125 286 12483.98 103.50 54606.05 88888.00 2015-10-13 01:37:33.250 286 12484.00 103.50 54606.03 88888.00 2015-10-13 01:37:33.375 286 12483.92 103.53 54605.97 88888.00 2015-10-13 01:37:33.500 286 12483.90 103.50 54606.03 88888.00 2015-10-13 01:37:33.625 286 12483.88 103.47 54606.03 88888.00 2015-10-13 01:37:33.750 286 12483.85 103.47 54606.03 88888.00 2015-10-13 01:37:33.875 286 12483.88 103.50 54606.03 88888.00 2015-10-13 01:37:34.000 286 12483.85 103.50 54606.03 88888.00 2015-10-13 01:37:34.125 286 12483.77 103.47 54606.00 88888.00 2015-10-13 01:37:34.250 286 12483.75 103.47 54606.00 88888.00 2015-10-13 01:37:34.375 286 12483.88 103.50 54606.00 88888.00 2015-10-13 01:37:34.500 286 12483.92 103.47 54606.00 88888.00 2015-10-13 01:37:34.625 286 12483.92 103.45 54605.95 88888.00 2015-10-13 01:37:34.750 286 12483.95 103.47 54605.97 88888.00 2015-10-13 01:37:34.875 286 12483.95 103.47 54605.97 88888.00 2015-10-13 01:37:35.000 286 12483.98 103.50 54606.00 88888.00 2015-10-13 01:37:35.125 286 12483.95 103.50 54605.97 88888.00 2015-10-13 01:37:35.250 286 12483.92 103.53 54606.00 88888.00 2015-10-13 01:37:35.375 286 12484.00 103.53 54605.97 88888.00 2015-10-13 01:37:35.500 286 12484.02 103.58 54606.00 88888.00 2015-10-13 01:37:35.625 286 12483.98 103.58 54605.95 88888.00 2015-10-13 01:37:35.750 286 12483.90 103.55 54605.93 88888.00 2015-10-13 01:37:35.875 286 12483.88 103.53 54605.95 88888.00 2015-10-13 01:37:36.000 286 12483.88 103.55 54605.97 88888.00 2015-10-13 01:37:36.125 286 12483.88 103.55 54605.97 88888.00 2015-10-13 01:37:36.250 286 12483.92 103.50 54605.97 88888.00 2015-10-13 01:37:36.375 286 12483.95 103.50 54605.95 88888.00 2015-10-13 01:37:36.500 286 12483.92 103.50 54606.00 88888.00 2015-10-13 01:37:36.625 286 12483.92 103.53 54605.97 88888.00 2015-10-13 01:37:36.750 286 12483.92 103.53 54605.95 88888.00 2015-10-13 01:37:36.875 286 12483.95 103.55 54605.95 88888.00 2015-10-13 01:37:37.000 286 12483.92 103.55 54605.93 88888.00 2015-10-13 01:37:37.125 286 12483.90 103.53 54605.93 88888.00 2015-10-13 01:37:37.250 286 12483.88 103.47 54605.90 88888.00 2015-10-13 01:37:37.375 286 12483.88 103.50 54605.93 88888.00 2015-10-13 01:37:37.500 286 12483.90 103.47 54605.93 88888.00 2015-10-13 01:37:37.625 286 12483.92 103.53 54605.93 88888.00 2015-10-13 01:37:37.750 286 12483.95 103.58 54605.93 88888.00 2015-10-13 01:37:37.875 286 12483.95 103.58 54605.90 88888.00 2015-10-13 01:37:38.000 286 12483.92 103.58 54605.88 88888.00 2015-10-13 01:37:38.125 286 12483.88 103.53 54605.88 88888.00 2015-10-13 01:37:38.250 286 12483.92 103.55 54605.88 88888.00 2015-10-13 01:37:38.375 286 12483.95 103.55 54605.88 88888.00 2015-10-13 01:37:38.500 286 12483.95 103.58 54605.88 88888.00 2015-10-13 01:37:38.625 286 12483.88 103.58 54605.85 88888.00 2015-10-13 01:37:38.750 286 12483.88 103.60 54605.85 88888.00 2015-10-13 01:37:38.875 286 12483.88 103.62 54605.85 88888.00 2015-10-13 01:37:39.000 286 12483.90 103.62 54605.85 88888.00 2015-10-13 01:37:39.125 286 12483.95 103.60 54605.82 88888.00 2015-10-13 01:37:39.250 286 12483.95 103.60 54605.85 88888.00 2015-10-13 01:37:39.375 286 12483.95 103.62 54605.85 88888.00 2015-10-13 01:37:39.500 286 12483.95 103.67 54605.88 88888.00 2015-10-13 01:37:39.625 286 12483.90 103.67 54605.82 88888.00 2015-10-13 01:37:39.750 286 12483.88 103.65 54605.82 88888.00 2015-10-13 01:37:39.875 286 12483.95 103.65 54605.80 88888.00 2015-10-13 01:37:40.000 286 12483.98 103.67 54605.82 88888.00 2015-10-13 01:37:40.125 286 12483.92 103.67 54605.85 88888.00 2015-10-13 01:37:40.250 286 12483.92 103.60 54605.80 88888.00 2015-10-13 01:37:40.375 286 12483.95 103.62 54605.78 88888.00 2015-10-13 01:37:40.500 286 12484.02 103.62 54605.78 88888.00 2015-10-13 01:37:40.625 286 12484.02 103.62 54605.78 88888.00 2015-10-13 01:37:40.750 286 12483.98 103.65 54605.78 88888.00 2015-10-13 01:37:40.875 286 12483.95 103.70 54605.78 88888.00 2015-10-13 01:37:41.000 286 12483.95 103.70 54605.75 88888.00 2015-10-13 01:37:41.125 286 12483.98 103.70 54605.78 88888.00 2015-10-13 01:37:41.250 286 12484.00 103.72 54605.78 88888.00 2015-10-13 01:37:41.375 286 12484.05 103.70 54605.78 88888.00 2015-10-13 01:37:41.500 286 12484.08 103.70 54605.75 88888.00 2015-10-13 01:37:41.625 286 12484.10 103.70 54605.75 88888.00 2015-10-13 01:37:41.750 286 12484.08 103.72 54605.78 88888.00 2015-10-13 01:37:41.875 286 12484.05 103.72 54605.75 88888.00 2015-10-13 01:37:42.000 286 12484.05 103.70 54605.75 88888.00 2015-10-13 01:37:42.125 286 12484.02 103.67 54605.72 88888.00 2015-10-13 01:37:42.250 286 12484.00 103.67 54605.72 88888.00 2015-10-13 01:37:42.375 286 12484.02 103.67 54605.72 88888.00 2015-10-13 01:37:42.500 286 12484.05 103.70 54605.72 88888.00 2015-10-13 01:37:42.625 286 12484.05 103.72 54605.72 88888.00 2015-10-13 01:37:42.750 286 12484.08 103.75 54605.75 88888.00 2015-10-13 01:37:42.875 286 12484.08 103.78 54605.75 88888.00 2015-10-13 01:37:43.000 286 12484.08 103.72 54605.72 88888.00 2015-10-13 01:37:43.125 286 12484.08 103.72 54605.75 88888.00 2015-10-13 01:37:43.250 286 12484.08 103.70 54605.72 88888.00 2015-10-13 01:37:43.375 286 12484.05 103.72 54605.70 88888.00 2015-10-13 01:37:43.500 286 12484.05 103.72 54605.72 88888.00 2015-10-13 01:37:43.625 286 12484.00 103.67 54605.70 88888.00 2015-10-13 01:37:43.750 286 12484.00 103.62 54605.70 88888.00 2015-10-13 01:37:43.875 286 12484.00 103.65 54605.70 88888.00 2015-10-13 01:37:44.000 286 12484.05 103.65 54605.68 88888.00 2015-10-13 01:37:44.125 286 12484.10 103.65 54605.68 88888.00 2015-10-13 01:37:44.250 286 12484.08 103.72 54605.72 88888.00 2015-10-13 01:37:44.375 286 12484.02 103.72 54605.72 88888.00 2015-10-13 01:37:44.500 286 12484.02 103.75 54605.70 88888.00 2015-10-13 01:37:44.625 286 12484.08 103.78 54605.68 88888.00 2015-10-13 01:37:44.750 286 12484.10 103.75 54605.65 88888.00 2015-10-13 01:37:44.875 286 12484.12 103.75 54605.65 88888.00 2015-10-13 01:37:45.000 286 12484.12 103.72 54605.65 88888.00 2015-10-13 01:37:45.125 286 12484.08 103.67 54605.68 88888.00 2015-10-13 01:37:45.250 286 12484.10 103.62 54605.65 88888.00 2015-10-13 01:37:45.375 286 12484.12 103.62 54605.65 88888.00 2015-10-13 01:37:45.500 286 12484.15 103.65 54605.65 88888.00 2015-10-13 01:37:45.625 286 12484.17 103.67 54605.68 88888.00 2015-10-13 01:37:45.750 286 12484.17 103.65 54605.68 88888.00 2015-10-13 01:37:45.875 286 12484.15 103.65 54605.65 88888.00 2015-10-13 01:37:46.000 286 12484.15 103.67 54605.65 88888.00 2015-10-13 01:37:46.125 286 12484.12 103.72 54605.68 88888.00 2015-10-13 01:37:46.250 286 12484.15 103.70 54605.65 88888.00 2015-10-13 01:37:46.375 286 12484.15 103.67 54605.62 88888.00 2015-10-13 01:37:46.500 286 12484.10 103.70 54605.60 88888.00 2015-10-13 01:37:46.625 286 12484.15 103.70 54605.62 88888.00 2015-10-13 01:37:46.750 286 12484.15 103.75 54605.62 88888.00 2015-10-13 01:37:46.875 286 12484.12 103.75 54605.65 88888.00 2015-10-13 01:37:47.000 286 12484.08 103.75 54605.62 88888.00 2015-10-13 01:37:47.125 286 12484.08 103.72 54605.62 88888.00 2015-10-13 01:37:47.250 286 12484.12 103.75 54605.62 88888.00 2015-10-13 01:37:47.375 286 12484.12 103.78 54605.60 88888.00 2015-10-13 01:37:47.500 286 12484.12 103.80 54605.60 88888.00 2015-10-13 01:37:47.625 286 12484.17 103.83 54605.60 88888.00 2015-10-13 01:37:47.750 286 12484.17 103.88 54605.62 88888.00 2015-10-13 01:37:47.875 286 12484.15 103.90 54605.60 88888.00 2015-10-13 01:37:48.000 286 12484.17 103.90 54605.60 88888.00 2015-10-13 01:37:48.125 286 12484.23 103.88 54605.60 88888.00 2015-10-13 01:37:48.250 286 12484.23 103.85 54605.60 88888.00 2015-10-13 01:37:48.375 286 12484.20 103.88 54605.60 88888.00 2015-10-13 01:37:48.500 286 12484.17 103.88 54605.65 88888.00 2015-10-13 01:37:48.625 286 12484.20 103.90 54605.62 88888.00 2015-10-13 01:37:48.750 286 12484.15 103.85 54605.60 88888.00 2015-10-13 01:37:48.875 286 12484.10 103.83 54605.57 88888.00 2015-10-13 01:37:49.000 286 12484.12 103.83 54605.57 88888.00 2015-10-13 01:37:49.125 286 12484.20 103.80 54605.57 88888.00 2015-10-13 01:37:49.250 286 12484.15 103.78 54605.57 88888.00 2015-10-13 01:37:49.375 286 12484.17 103.78 54605.57 88888.00 2015-10-13 01:37:49.500 286 12484.17 103.80 54605.60 88888.00 2015-10-13 01:37:49.625 286 12484.17 103.80 54605.57 88888.00 2015-10-13 01:37:49.750 286 12484.20 103.83 54605.57 88888.00 2015-10-13 01:37:49.875 286 12484.20 103.83 54605.57 88888.00 2015-10-13 01:37:50.000 286 12484.15 103.83 54605.55 88888.00 2015-10-13 01:37:50.125 286 12484.20 103.80 54605.57 88888.00 2015-10-13 01:37:50.250 286 12484.23 103.83 54605.57 88888.00 2015-10-13 01:37:50.375 286 12484.25 103.88 54605.57 88888.00 2015-10-13 01:37:50.500 286 12484.20 103.88 54605.57 88888.00 2015-10-13 01:37:50.625 286 12484.20 103.83 54605.55 88888.00 2015-10-13 01:37:50.750 286 12484.23 103.80 54605.55 88888.00 2015-10-13 01:37:50.875 286 12484.25 103.85 54605.57 88888.00 2015-10-13 01:37:51.000 286 12484.23 103.88 54605.57 88888.00 2015-10-13 01:37:51.125 286 12484.23 103.88 54605.55 88888.00 2015-10-13 01:37:51.250 286 12484.17 103.85 54605.53 88888.00 2015-10-13 01:37:51.375 286 12484.20 103.83 54605.53 88888.00 2015-10-13 01:37:51.500 286 12484.20 103.85 54605.53 88888.00 2015-10-13 01:37:51.625 286 12484.17 103.88 54605.53 88888.00 2015-10-13 01:37:51.750 286 12484.17 103.85 54605.55 88888.00 2015-10-13 01:37:51.875 286 12484.25 103.85 54605.55 88888.00 2015-10-13 01:37:52.000 286 12484.27 103.88 54605.53 88888.00 2015-10-13 01:37:52.125 286 12484.20 103.90 54605.55 88888.00 2015-10-13 01:37:52.250 286 12484.12 103.90 54605.53 88888.00 2015-10-13 01:37:52.375 286 12484.12 103.90 54605.53 88888.00 2015-10-13 01:37:52.500 286 12484.15 103.90 54605.53 88888.00 2015-10-13 01:37:52.625 286 12484.15 103.90 54605.53 88888.00 2015-10-13 01:37:52.750 286 12484.10 103.95 54605.55 88888.00 2015-10-13 01:37:52.875 286 12484.15 103.97 54605.53 88888.00 2015-10-13 01:37:53.000 286 12484.25 103.97 54605.50 88888.00 2015-10-13 01:37:53.125 286 12484.25 103.97 54605.50 88888.00 2015-10-13 01:37:53.250 286 12484.20 103.92 54605.50 88888.00 2015-10-13 01:37:53.375 286 12484.20 103.95 54605.50 88888.00 2015-10-13 01:37:53.500 286 12484.20 104.00 54605.50 88888.00 2015-10-13 01:37:53.625 286 12484.23 104.00 54605.50 88888.00 2015-10-13 01:37:53.750 286 12484.17 104.00 54605.50 88888.00 2015-10-13 01:37:53.875 286 12484.15 104.03 54605.47 88888.00 2015-10-13 01:37:54.000 286 12484.17 104.03 54605.53 88888.00 2015-10-13 01:37:54.125 286 12484.20 104.03 54605.53 88888.00 2015-10-13 01:37:54.250 286 12484.20 104.03 54605.50 88888.00 2015-10-13 01:37:54.375 286 12484.27 104.03 54605.50 88888.00 2015-10-13 01:37:54.500 286 12484.25 104.03 54605.53 88888.00 2015-10-13 01:37:54.625 286 12484.20 104.00 54605.47 88888.00 2015-10-13 01:37:54.750 286 12484.23 103.97 54605.45 88888.00 2015-10-13 01:37:54.875 286 12484.23 104.00 54605.47 88888.00 2015-10-13 01:37:55.000 286 12484.20 103.97 54605.45 88888.00 2015-10-13 01:37:55.125 286 12484.17 103.95 54605.47 88888.00 2015-10-13 01:37:55.250 286 12484.12 103.95 54605.47 88888.00 2015-10-13 01:37:55.375 286 12484.17 104.00 54605.50 88888.00 2015-10-13 01:37:55.500 286 12484.20 103.97 54605.47 88888.00 2015-10-13 01:37:55.625 286 12484.17 103.92 54605.47 88888.00 2015-10-13 01:37:55.750 286 12484.15 103.92 54605.47 88888.00 2015-10-13 01:37:55.875 286 12484.10 103.92 54605.47 88888.00 2015-10-13 01:37:56.000 286 12484.15 103.92 54605.47 88888.00 2015-10-13 01:37:56.125 286 12484.15 103.97 54605.47 88888.00 2015-10-13 01:37:56.250 286 12484.20 103.95 54605.50 88888.00 2015-10-13 01:37:56.375 286 12484.23 103.95 54605.50 88888.00 2015-10-13 01:37:56.500 286 12484.20 103.95 54605.47 88888.00 2015-10-13 01:37:56.625 286 12484.20 103.95 54605.47 88888.00 2015-10-13 01:37:56.750 286 12484.17 103.95 54605.47 88888.00 2015-10-13 01:37:56.875 286 12484.15 103.95 54605.50 88888.00 2015-10-13 01:37:57.000 286 12484.17 103.95 54605.50 88888.00 2015-10-13 01:37:57.125 286 12484.17 103.97 54605.50 88888.00 2015-10-13 01:37:57.250 286 12484.20 103.92 54605.50 88888.00 2015-10-13 01:37:57.375 286 12484.20 103.97 54605.50 88888.00 2015-10-13 01:37:57.500 286 12484.17 103.97 54605.47 88888.00 2015-10-13 01:37:57.625 286 12484.10 103.97 54605.50 88888.00 2015-10-13 01:37:57.750 286 12484.15 103.97 54605.50 88888.00 2015-10-13 01:37:57.875 286 12484.20 104.00 54605.47 88888.00 2015-10-13 01:37:58.000 286 12484.23 103.97 54605.47 88888.00 2015-10-13 01:37:58.125 286 12484.17 103.97 54605.50 88888.00 2015-10-13 01:37:58.250 286 12484.08 103.95 54605.47 88888.00 2015-10-13 01:37:58.375 286 12484.08 103.95 54605.47 88888.00 2015-10-13 01:37:58.500 286 12484.17 103.97 54605.47 88888.00 2015-10-13 01:37:58.625 286 12484.15 103.95 54605.47 88888.00 2015-10-13 01:37:58.750 286 12484.12 103.95 54605.47 88888.00 2015-10-13 01:37:58.875 286 12484.15 103.97 54605.45 88888.00 2015-10-13 01:37:59.000 286 12484.17 103.97 54605.45 88888.00 2015-10-13 01:37:59.125 286 12484.20 103.97 54605.47 88888.00 2015-10-13 01:37:59.250 286 12484.20 103.95 54605.47 88888.00 2015-10-13 01:37:59.375 286 12484.20 103.95 54605.47 88888.00 2015-10-13 01:37:59.500 286 12484.17 104.00 54605.50 88888.00 2015-10-13 01:37:59.625 286 12484.20 104.00 54605.53 88888.00 2015-10-13 01:37:59.750 286 12484.17 103.97 54605.47 88888.00 2015-10-13 01:37:59.875 286 12484.17 103.95 54605.45 88888.00 2015-10-13 01:38:00.000 286 12484.15 103.90 54605.43 88888.00 2015-10-13 01:38:00.125 286 12484.17 103.97 54605.45 88888.00 2015-10-13 01:38:00.250 286 12484.23 103.97 54605.47 88888.00 2015-10-13 01:38:00.375 286 12484.20 103.95 54605.47 88888.00 2015-10-13 01:38:00.500 286 12484.15 103.95 54605.47 88888.00 2015-10-13 01:38:00.625 286 12484.10 103.95 54605.47 88888.00 2015-10-13 01:38:00.750 286 12484.12 103.97 54605.45 88888.00 2015-10-13 01:38:00.875 286 12484.17 103.95 54605.45 88888.00 2015-10-13 01:38:01.000 286 12484.15 103.92 54605.43 88888.00 2015-10-13 01:38:01.125 286 12484.05 103.92 54605.45 88888.00 2015-10-13 01:38:01.250 286 12484.08 103.90 54605.43 88888.00 2015-10-13 01:38:01.375 286 12484.20 103.92 54605.43 88888.00 2015-10-13 01:38:01.500 286 12484.17 103.95 54605.47 88888.00 2015-10-13 01:38:01.625 286 12484.08 103.92 54605.47 88888.00 2015-10-13 01:38:01.750 286 12484.10 103.92 54605.50 88888.00 2015-10-13 01:38:01.875 286 12484.10 103.97 54605.45 88888.00 2015-10-13 01:38:02.000 286 12484.10 104.00 54605.45 88888.00 2015-10-13 01:38:02.125 286 12484.12 104.00 54605.50 88888.00 2015-10-13 01:38:02.250 286 12484.10 103.97 54605.50 88888.00 2015-10-13 01:38:02.375 286 12484.10 103.97 54605.47 88888.00 2015-10-13 01:38:02.500 286 12484.10 103.97 54605.47 88888.00 2015-10-13 01:38:02.625 286 12484.15 104.00 54605.50 88888.00 2015-10-13 01:38:02.750 286 12484.12 104.00 54605.50 88888.00 2015-10-13 01:38:02.875 286 12484.12 103.97 54605.47 88888.00 2015-10-13 01:38:03.000 286 12484.12 103.97 54605.45 88888.00 2015-10-13 01:38:03.125 286 12484.08 104.00 54605.45 88888.00 2015-10-13 01:38:03.250 286 12483.98 103.95 54605.47 88888.00 2015-10-13 01:38:03.375 286 12484.00 103.95 54605.47 88888.00 2015-10-13 01:38:03.500 286 12484.02 103.97 54605.47 88888.00 2015-10-13 01:38:03.625 286 12484.02 103.97 54605.47 88888.00 2015-10-13 01:38:03.750 286 12484.00 104.00 54605.45 88888.00 2015-10-13 01:38:03.875 286 12484.02 103.97 54605.45 88888.00 2015-10-13 01:38:04.000 286 12484.05 103.95 54605.45 88888.00 2015-10-13 01:38:04.125 286 12484.08 103.95 54605.47 88888.00 2015-10-13 01:38:04.250 286 12484.05 103.97 54605.50 88888.00 2015-10-13 01:38:04.375 286 12484.05 103.95 54605.47 88888.00 2015-10-13 01:38:04.500 286 12484.05 103.97 54605.47 88888.00 2015-10-13 01:38:04.625 286 12484.05 104.00 54605.47 88888.00 2015-10-13 01:38:04.750 286 12484.05 104.03 54605.53 88888.00 2015-10-13 01:38:04.875 286 12484.05 104.00 54605.50 88888.00 2015-10-13 01:38:05.000 286 12484.05 104.00 54605.50 88888.00 2015-10-13 01:38:05.125 286 12484.08 104.00 54605.50 88888.00 2015-10-13 01:38:05.250 286 12484.08 104.00 54605.50 88888.00 2015-10-13 01:38:05.375 286 12484.08 104.03 54605.50 88888.00 2015-10-13 01:38:05.500 286 12484.08 104.03 54605.45 88888.00 2015-10-13 01:38:05.625 286 12484.02 103.97 54605.45 88888.00 2015-10-13 01:38:05.750 286 12484.05 104.00 54605.47 88888.00 2015-10-13 01:38:05.875 286 12484.08 104.05 54605.45 88888.00 2015-10-13 01:38:06.000 286 12484.08 104.05 54605.45 88888.00 2015-10-13 01:38:06.125 286 12484.08 104.05 54605.45 88888.00 2015-10-13 01:38:06.250 286 12484.08 104.05 54605.45 88888.00 2015-10-13 01:38:06.375 286 12484.08 104.05 54605.45 88888.00 2015-10-13 01:38:06.500 286 12484.05 104.05 54605.43 88888.00 2015-10-13 01:38:06.625 286 12484.05 104.03 54605.43 88888.00 2015-10-13 01:38:06.750 286 12484.02 104.00 54605.40 88888.00 2015-10-13 01:38:06.875 286 12484.02 104.00 54605.40 88888.00 2015-10-13 01:38:07.000 286 12484.02 104.03 54605.40 88888.00 2015-10-13 01:38:07.125 286 12484.02 104.08 54605.45 88888.00 2015-10-13 01:38:07.250 286 12484.05 104.05 54605.43 88888.00 2015-10-13 01:38:07.375 286 12484.05 104.08 54605.43 88888.00 2015-10-13 01:38:07.500 286 12484.05 104.10 54605.40 88888.00 2015-10-13 01:38:07.625 286 12483.98 104.08 54605.40 88888.00 2015-10-13 01:38:07.750 286 12483.95 104.05 54605.40 88888.00 2015-10-13 01:38:07.875 286 12483.98 104.08 54605.40 88888.00 2015-10-13 01:38:08.000 286 12483.98 104.08 54605.38 88888.00 2015-10-13 01:38:08.125 286 12484.02 104.10 54605.40 88888.00 2015-10-13 01:38:08.250 286 12484.12 104.10 54605.43 88888.00 2015-10-13 01:38:08.375 286 12484.12 104.08 54605.40 88888.00 2015-10-13 01:38:08.500 286 12483.98 104.08 54605.38 88888.00 2015-10-13 01:38:08.625 286 12483.95 104.10 54605.40 88888.00 2015-10-13 01:38:08.750 286 12484.00 104.08 54605.38 88888.00 2015-10-13 01:38:08.875 286 12484.02 104.08 54605.38 88888.00 2015-10-13 01:38:09.000 286 12483.98 104.08 54605.35 88888.00 2015-10-13 01:38:09.125 286 12484.00 104.10 54605.38 88888.00 2015-10-13 01:38:09.250 286 12484.00 104.12 54605.35 88888.00 2015-10-13 01:38:09.375 286 12484.00 104.15 54605.35 88888.00 2015-10-13 01:38:09.500 286 12483.90 104.10 54605.32 88888.00 2015-10-13 01:38:09.625 286 12483.95 104.15 54605.30 88888.00 2015-10-13 01:38:09.750 286 12484.02 104.17 54605.32 88888.00 2015-10-13 01:38:09.875 286 12484.10 104.17 54605.32 88888.00 2015-10-13 01:38:10.000 286 12484.12 104.20 54605.35 88888.00 2015-10-13 01:38:10.125 286 12484.05 104.22 54605.38 88888.00 2015-10-13 01:38:10.250 286 12483.98 104.20 54605.35 88888.00 2015-10-13 01:38:10.375 286 12484.05 104.20 54605.32 88888.00 2015-10-13 01:38:10.500 286 12484.02 104.20 54605.32 88888.00 2015-10-13 01:38:10.625 286 12484.00 104.20 54605.32 88888.00 2015-10-13 01:38:10.750 286 12484.00 104.22 54605.32 88888.00 2015-10-13 01:38:10.875 286 12483.98 104.22 54605.35 88888.00 2015-10-13 01:38:11.000 286 12484.00 104.22 54605.30 88888.00 2015-10-13 01:38:11.125 286 12484.05 104.25 54605.30 88888.00 2015-10-13 01:38:11.250 286 12484.10 104.22 54605.32 88888.00 2015-10-13 01:38:11.375 286 12484.10 104.22 54605.28 88888.00 2015-10-13 01:38:11.500 286 12484.08 104.25 54605.28 88888.00 2015-10-13 01:38:11.625 286 12484.08 104.22 54605.28 88888.00 2015-10-13 01:38:11.750 286 12484.08 104.25 54605.28 88888.00 2015-10-13 01:38:11.875 286 12484.08 104.28 54605.28 88888.00 2015-10-13 01:38:12.000 286 12484.15 104.30 54605.30 88888.00 2015-10-13 01:38:12.125 286 12484.12 104.30 54605.30 88888.00 2015-10-13 01:38:12.250 286 12484.10 104.30 54605.30 88888.00 2015-10-13 01:38:12.375 286 12484.12 104.33 54605.30 88888.00 2015-10-13 01:38:12.500 286 12484.12 104.33 54605.30 88888.00 2015-10-13 01:38:12.625 286 12484.10 104.35 54605.30 88888.00 2015-10-13 01:38:12.750 286 12484.12 104.38 54605.30 88888.00 2015-10-13 01:38:12.875 286 12484.20 104.40 54605.30 88888.00 2015-10-13 01:38:13.000 286 12484.30 104.38 54605.28 88888.00 2015-10-13 01:38:13.125 286 12484.30 104.40 54605.28 88888.00 2015-10-13 01:38:13.250 286 12484.17 104.35 54605.30 88888.00 2015-10-13 01:38:13.375 286 12484.12 104.38 54605.28 88888.00 2015-10-13 01:38:13.500 286 12484.15 104.42 54605.28 88888.00 2015-10-13 01:38:13.625 286 12484.17 104.47 54605.28 88888.00 2015-10-13 01:38:13.750 286 12484.17 104.53 54605.25 88888.00 2015-10-13 01:38:13.875 286 12484.23 104.53 54605.25 88888.00 2015-10-13 01:38:14.000 286 12484.20 104.53 54605.22 88888.00 2015-10-13 01:38:14.125 286 12484.20 104.50 54605.25 88888.00 2015-10-13 01:38:14.250 286 12484.23 104.47 54605.25 88888.00 2015-10-13 01:38:14.375 286 12484.25 104.47 54605.25 88888.00 2015-10-13 01:38:14.500 286 12484.25 104.47 54605.25 88888.00 2015-10-13 01:38:14.625 286 12484.25 104.53 54605.25 88888.00 2015-10-13 01:38:14.750 286 12484.33 104.55 54605.22 88888.00 2015-10-13 01:38:14.875 286 12484.35 104.58 54605.22 88888.00 2015-10-13 01:38:15.000 286 12484.33 104.60 54605.22 88888.00 2015-10-13 01:38:15.125 286 12484.38 104.62 54605.22 88888.00 2015-10-13 01:38:15.250 286 12484.33 104.60 54605.25 88888.00 2015-10-13 01:38:15.375 286 12484.27 104.60 54605.25 88888.00 2015-10-13 01:38:15.500 286 12484.30 104.58 54605.25 88888.00 2015-10-13 01:38:15.625 286 12484.27 104.58 54605.25 88888.00 2015-10-13 01:38:15.750 286 12484.35 104.65 54605.25 88888.00 2015-10-13 01:38:15.875 286 12484.38 104.67 54605.22 88888.00 2015-10-13 01:38:16.000 286 12484.40 104.70 54605.20 88888.00 2015-10-13 01:38:16.125 286 12484.40 104.65 54605.22 88888.00 2015-10-13 01:38:16.250 286 12484.42 104.58 54605.20 88888.00 2015-10-13 01:38:16.375 286 12484.42 104.60 54605.20 88888.00 2015-10-13 01:38:16.500 286 12484.45 104.65 54605.20 88888.00 2015-10-13 01:38:16.625 286 12484.55 104.65 54605.18 88888.00 2015-10-13 01:38:16.750 286 12484.50 104.67 54605.20 88888.00 2015-10-13 01:38:16.875 286 12484.42 104.67 54605.18 88888.00 2015-10-13 01:38:17.000 286 12484.42 104.70 54605.20 88888.00 2015-10-13 01:38:17.125 286 12484.45 104.70 54605.22 88888.00 2015-10-13 01:38:17.250 286 12484.48 104.70 54605.22 88888.00 2015-10-13 01:38:17.375 286 12484.52 104.70 54605.22 88888.00 2015-10-13 01:38:17.500 286 12484.55 104.72 54605.18 88888.00 2015-10-13 01:38:17.625 286 12484.50 104.80 54605.20 88888.00 2015-10-13 01:38:17.750 286 12484.55 104.83 54605.22 88888.00 2015-10-13 01:38:17.875 286 12484.65 104.83 54605.20 88888.00 2015-10-13 01:38:18.000 286 12484.60 104.85 54605.18 88888.00 2015-10-13 01:38:18.125 286 12484.55 104.83 54605.20 88888.00 2015-10-13 01:38:18.250 286 12484.55 104.78 54605.18 88888.00 2015-10-13 01:38:18.375 286 12484.60 104.83 54605.20 88888.00 2015-10-13 01:38:18.500 286 12484.52 104.90 54605.20 88888.00 2015-10-13 01:38:18.625 286 12484.48 104.85 54605.18 88888.00 2015-10-13 01:38:18.750 286 12484.48 104.83 54605.15 88888.00 2015-10-13 01:38:18.875 286 12484.52 104.83 54605.18 88888.00 2015-10-13 01:38:19.000 286 12484.55 104.80 54605.18 88888.00 2015-10-13 01:38:19.125 286 12484.62 104.83 54605.20 88888.00 2015-10-13 01:38:19.250 286 12484.58 104.85 54605.18 88888.00 2015-10-13 01:38:19.375 286 12484.60 104.88 54605.18 88888.00 2015-10-13 01:38:19.500 286 12484.60 104.90 54605.20 88888.00 2015-10-13 01:38:19.625 286 12484.60 104.92 54605.18 88888.00 2015-10-13 01:38:19.750 286 12484.62 104.95 54605.20 88888.00 2015-10-13 01:38:19.875 286 12484.62 104.90 54605.15 88888.00 2015-10-13 01:38:20.000 286 12484.65 104.88 54605.15 88888.00 2015-10-13 01:38:20.125 286 12484.73 104.90 54605.15 88888.00 2015-10-13 01:38:20.250 286 12484.75 104.97 54605.18 88888.00 2015-10-13 01:38:20.375 286 12484.77 105.00 54605.15 88888.00 2015-10-13 01:38:20.500 286 12484.77 105.00 54605.18 88888.00 2015-10-13 01:38:20.625 286 12484.77 105.00 54605.18 88888.00 2015-10-13 01:38:20.750 286 12484.77 105.03 54605.20 88888.00 2015-10-13 01:38:20.875 286 12484.77 105.03 54605.20 88888.00 2015-10-13 01:38:21.000 286 12484.75 104.97 54605.18 88888.00 2015-10-13 01:38:21.125 286 12484.77 105.03 54605.20 88888.00 2015-10-13 01:38:21.250 286 12484.77 105.03 54605.18 88888.00 2015-10-13 01:38:21.375 286 12484.83 105.05 54605.18 88888.00 2015-10-13 01:38:21.500 286 12484.75 105.05 54605.20 88888.00 2015-10-13 01:38:21.625 286 12484.77 105.08 54605.22 88888.00 2015-10-13 01:38:21.750 286 12484.83 105.10 54605.20 88888.00 2015-10-13 01:38:21.875 286 12484.80 105.08 54605.20 88888.00 2015-10-13 01:38:22.000 286 12484.80 105.05 54605.20 88888.00 2015-10-13 01:38:22.125 286 12484.85 105.10 54605.20 88888.00 2015-10-13 01:38:22.250 286 12484.85 105.15 54605.22 88888.00 2015-10-13 01:38:22.375 286 12484.85 105.17 54605.22 88888.00 2015-10-13 01:38:22.500 286 12484.88 105.20 54605.25 88888.00 2015-10-13 01:38:22.625 286 12484.92 105.15 54605.22 88888.00 2015-10-13 01:38:22.750 286 12484.95 105.17 54605.22 88888.00 2015-10-13 01:38:22.875 286 12484.92 105.15 54605.22 88888.00 2015-10-13 01:38:23.000 286 12484.85 105.15 54605.22 88888.00 2015-10-13 01:38:23.125 286 12484.85 105.20 54605.25 88888.00 2015-10-13 01:38:23.250 286 12484.88 105.22 54605.25 88888.00 2015-10-13 01:38:23.375 286 12484.90 105.28 54605.22 88888.00 2015-10-13 01:38:23.500 286 12484.95 105.33 54605.25 88888.00 2015-10-13 01:38:23.625 286 12484.92 105.30 54605.22 88888.00 2015-10-13 01:38:23.750 286 12484.92 105.30 54605.20 88888.00 2015-10-13 01:38:23.875 286 12484.92 105.30 54605.20 88888.00 2015-10-13 01:38:24.000 286 12484.95 105.30 54605.18 88888.00 2015-10-13 01:38:24.125 286 12484.90 105.28 54605.20 88888.00 2015-10-13 01:38:24.250 286 12484.88 105.28 54605.20 88888.00 2015-10-13 01:38:24.375 286 12484.92 105.28 54605.18 88888.00 2015-10-13 01:38:24.500 286 12484.95 105.35 54605.18 88888.00 2015-10-13 01:38:24.625 286 12484.95 105.38 54605.20 88888.00 2015-10-13 01:38:24.750 286 12484.95 105.38 54605.20 88888.00 2015-10-13 01:38:24.875 286 12484.95 105.35 54605.20 88888.00 2015-10-13 01:38:25.000 286 12484.92 105.35 54605.22 88888.00 2015-10-13 01:38:25.125 286 12484.83 105.33 54605.22 88888.00 2015-10-13 01:38:25.250 286 12484.85 105.35 54605.22 88888.00 2015-10-13 01:38:25.375 286 12484.90 105.33 54605.22 88888.00 2015-10-13 01:38:25.500 286 12484.95 105.33 54605.22 88888.00 2015-10-13 01:38:25.625 286 12484.98 105.38 54605.28 88888.00 2015-10-13 01:38:25.750 286 12484.95 105.38 54605.28 88888.00 2015-10-13 01:38:25.875 286 12484.95 105.38 54605.25 88888.00 2015-10-13 01:38:26.000 286 12484.95 105.35 54605.22 88888.00 2015-10-13 01:38:26.125 286 12484.92 105.38 54605.25 88888.00 2015-10-13 01:38:26.250 286 12484.90 105.40 54605.25 88888.00 2015-10-13 01:38:26.375 286 12484.88 105.40 54605.28 88888.00 2015-10-13 01:38:26.500 286 12484.83 105.42 54605.28 88888.00 2015-10-13 01:38:26.625 286 12484.85 105.45 54605.28 88888.00 2015-10-13 01:38:26.750 286 12484.90 105.42 54605.28 88888.00 2015-10-13 01:38:26.875 286 12484.90 105.45 54605.30 88888.00 2015-10-13 01:38:27.000 286 12484.95 105.47 54605.30 88888.00 2015-10-13 01:38:27.125 286 12484.92 105.53 54605.30 88888.00 2015-10-13 01:38:27.250 286 12484.88 105.50 54605.28 88888.00 2015-10-13 01:38:27.375 286 12484.90 105.47 54605.25 88888.00 2015-10-13 01:38:27.500 286 12484.95 105.47 54605.28 88888.00 2015-10-13 01:38:27.625 286 12484.92 105.50 54605.25 88888.00 2015-10-13 01:38:27.750 286 12484.88 105.53 54605.28 88888.00 2015-10-13 01:38:27.875 286 12484.85 105.53 54605.28 88888.00 2015-10-13 01:38:28.000 286 12484.88 105.55 54605.28 88888.00 2015-10-13 01:38:28.125 286 12484.85 105.55 54605.28 88888.00 2015-10-13 01:38:28.250 286 12484.83 105.53 54605.28 88888.00 2015-10-13 01:38:28.375 286 12484.83 105.55 54605.28 88888.00 2015-10-13 01:38:28.500 286 12484.83 105.58 54605.30 88888.00 2015-10-13 01:38:28.625 286 12484.92 105.60 54605.30 88888.00 2015-10-13 01:38:28.750 286 12484.92 105.60 54605.28 88888.00 2015-10-13 01:38:28.875 286 12484.90 105.60 54605.30 88888.00 2015-10-13 01:38:29.000 286 12484.88 105.65 54605.28 88888.00 2015-10-13 01:38:29.125 286 12484.92 105.65 54605.30 88888.00 2015-10-13 01:38:29.250 286 12484.90 105.60 54605.28 88888.00 2015-10-13 01:38:29.375 286 12484.88 105.55 54605.25 88888.00 2015-10-13 01:38:29.500 286 12484.88 105.58 54605.28 88888.00 2015-10-13 01:38:29.625 286 12484.92 105.58 54605.30 88888.00 2015-10-13 01:38:29.750 286 12484.92 105.55 54605.30 88888.00 2015-10-13 01:38:29.875 286 12484.95 105.60 54605.28 88888.00 2015-10-13 01:38:30.000 286 12484.95 105.60 54605.30 88888.00 2015-10-13 01:38:30.125 286 12484.95 105.60 54605.32 88888.00 2015-10-13 01:38:30.250 286 12484.98 105.65 54605.32 88888.00 2015-10-13 01:38:30.375 286 12485.00 105.67 54605.30 88888.00 2015-10-13 01:38:30.500 286 12485.02 105.72 54605.30 88888.00 2015-10-13 01:38:30.625 286 12485.05 105.67 54605.32 88888.00 2015-10-13 01:38:30.750 286 12485.05 105.65 54605.35 88888.00 2015-10-13 01:38:30.875 286 12485.08 105.62 54605.30 88888.00 2015-10-13 01:38:31.000 286 12485.08 105.67 54605.30 88888.00 2015-10-13 01:38:31.125 286 12484.98 105.67 54605.32 88888.00 2015-10-13 01:38:31.250 286 12484.95 105.67 54605.32 88888.00 2015-10-13 01:38:31.375 286 12484.98 105.65 54605.32 88888.00 2015-10-13 01:38:31.500 286 12485.00 105.67 54605.32 88888.00 2015-10-13 01:38:31.625 286 12485.05 105.70 54605.32 88888.00 2015-10-13 01:38:31.750 286 12485.02 105.72 54605.32 88888.00 2015-10-13 01:38:31.875 286 12485.00 105.70 54605.32 88888.00 2015-10-13 01:38:32.000 286 12485.00 105.70 54605.32 88888.00 2015-10-13 01:38:32.125 286 12485.05 105.70 54605.32 88888.00 2015-10-13 01:38:32.250 286 12485.08 105.72 54605.32 88888.00 2015-10-13 01:38:32.375 286 12485.02 105.78 54605.35 88888.00 2015-10-13 01:38:32.500 286 12485.05 105.78 54605.35 88888.00 2015-10-13 01:38:32.625 286 12485.05 105.78 54605.35 88888.00 2015-10-13 01:38:32.750 286 12485.05 105.78 54605.35 88888.00 2015-10-13 01:38:32.875 286 12485.05 105.78 54605.35 88888.00 2015-10-13 01:38:33.000 286 12485.02 105.80 54605.35 88888.00 2015-10-13 01:38:33.125 286 12485.05 105.83 54605.35 88888.00 2015-10-13 01:38:33.250 286 12485.10 105.85 54605.38 88888.00 2015-10-13 01:38:33.375 286 12485.15 105.83 54605.38 88888.00 2015-10-13 01:38:33.500 286 12485.12 105.85 54605.35 88888.00 2015-10-13 01:38:33.625 286 12485.05 105.85 54605.35 88888.00 2015-10-13 01:38:33.750 286 12485.12 105.83 54605.38 88888.00 2015-10-13 01:38:33.875 286 12485.17 105.78 54605.38 88888.00 2015-10-13 01:38:34.000 286 12485.23 105.75 54605.32 88888.00 2015-10-13 01:38:34.125 286 12485.20 105.83 54605.35 88888.00 2015-10-13 01:38:34.250 286 12485.17 105.83 54605.32 88888.00 2015-10-13 01:38:34.375 286 12485.10 105.80 54605.32 88888.00 2015-10-13 01:38:34.500 286 12485.08 105.83 54605.35 88888.00 2015-10-13 01:38:34.625 286 12485.08 105.85 54605.32 88888.00 2015-10-13 01:38:34.750 286 12485.08 105.88 54605.35 88888.00 2015-10-13 01:38:34.875 286 12485.10 105.88 54605.38 88888.00 2015-10-13 01:38:35.000 286 12485.12 105.85 54605.35 88888.00 2015-10-13 01:38:35.125 286 12485.10 105.85 54605.38 88888.00 2015-10-13 01:38:35.250 286 12485.08 105.85 54605.38 88888.00 2015-10-13 01:38:35.375 286 12485.08 105.88 54605.35 88888.00 2015-10-13 01:38:35.500 286 12485.08 105.88 54605.35 88888.00 2015-10-13 01:38:35.625 286 12485.10 105.90 54605.35 88888.00 2015-10-13 01:38:35.750 286 12485.15 105.88 54605.38 88888.00 2015-10-13 01:38:35.875 286 12485.12 105.90 54605.38 88888.00 2015-10-13 01:38:36.000 286 12485.12 105.90 54605.35 88888.00 2015-10-13 01:38:36.125 286 12485.10 105.92 54605.35 88888.00 2015-10-13 01:38:36.250 286 12485.08 105.95 54605.32 88888.00 2015-10-13 01:38:36.375 286 12485.15 105.92 54605.30 88888.00 2015-10-13 01:38:36.500 286 12485.15 105.95 54605.30 88888.00 2015-10-13 01:38:36.625 286 12485.20 105.95 54605.30 88888.00 2015-10-13 01:38:36.750 286 12485.20 105.97 54605.32 88888.00 2015-10-13 01:38:36.875 286 12485.15 105.95 54605.35 88888.00 2015-10-13 01:38:37.000 286 12485.15 105.92 54605.30 88888.00 2015-10-13 01:38:37.125 286 12485.17 105.97 54605.35 88888.00 2015-10-13 01:38:37.250 286 12485.17 106.03 54605.35 88888.00 2015-10-13 01:38:37.375 286 12485.20 106.05 54605.35 88888.00 2015-10-13 01:38:37.500 286 12485.23 106.05 54605.35 88888.00 2015-10-13 01:38:37.625 286 12485.25 106.05 54605.32 88888.00 2015-10-13 01:38:37.750 286 12485.23 106.08 54605.32 88888.00 2015-10-13 01:38:37.875 286 12485.23 106.10 54605.32 88888.00 2015-10-13 01:38:38.000 286 12485.27 106.08 54605.32 88888.00 2015-10-13 01:38:38.125 286 12485.25 106.10 54605.35 88888.00 2015-10-13 01:38:38.250 286 12485.20 106.08 54605.35 88888.00 2015-10-13 01:38:38.375 286 12485.25 106.08 54605.35 88888.00 2015-10-13 01:38:38.500 286 12485.30 106.08 54605.35 88888.00 2015-10-13 01:38:38.625 286 12485.38 106.10 54605.32 88888.00 2015-10-13 01:38:38.750 286 12485.40 106.15 54605.32 88888.00 2015-10-13 01:38:38.875 286 12485.40 106.17 54605.32 88888.00 2015-10-13 01:38:39.000 286 12485.30 106.20 54605.32 88888.00 2015-10-13 01:38:39.125 286 12485.25 106.17 54605.35 88888.00 2015-10-13 01:38:39.250 286 12485.27 106.17 54605.35 88888.00 2015-10-13 01:38:39.375 286 12485.33 106.20 54605.38 88888.00 2015-10-13 01:38:39.500 286 12485.33 106.20 54605.38 88888.00 2015-10-13 01:38:39.625 286 12485.27 106.20 54605.35 88888.00 2015-10-13 01:38:39.750 286 12485.27 106.20 54605.35 88888.00 2015-10-13 01:38:39.875 286 12485.35 106.20 54605.32 88888.00 2015-10-13 01:38:40.000 286 12485.33 106.22 54605.32 88888.00 2015-10-13 01:38:40.125 286 12485.35 106.25 54605.35 88888.00 2015-10-13 01:38:40.250 286 12485.33 106.25 54605.32 88888.00 2015-10-13 01:38:40.375 286 12485.27 106.28 54605.32 88888.00 2015-10-13 01:38:40.500 286 12485.30 106.28 54605.35 88888.00 2015-10-13 01:38:40.625 286 12485.33 106.30 54605.35 88888.00 2015-10-13 01:38:40.750 286 12485.35 106.30 54605.32 88888.00 2015-10-13 01:38:40.875 286 12485.30 106.28 54605.32 88888.00 2015-10-13 01:38:41.000 286 12485.30 106.28 54605.32 88888.00 2015-10-13 01:38:41.125 286 12485.33 106.28 54605.32 88888.00 2015-10-13 01:38:41.250 286 12485.35 106.30 54605.32 88888.00 2015-10-13 01:38:41.375 286 12485.40 106.28 54605.30 88888.00 2015-10-13 01:38:41.500 286 12485.42 106.30 54605.32 88888.00 2015-10-13 01:38:41.625 286 12485.35 106.30 54605.32 88888.00 2015-10-13 01:38:41.750 286 12485.27 106.33 54605.32 88888.00 2015-10-13 01:38:41.875 286 12485.27 106.33 54605.35 88888.00 2015-10-13 01:38:42.000 286 12485.30 106.35 54605.35 88888.00 2015-10-13 01:38:42.125 286 12485.25 106.35 54605.35 88888.00 2015-10-13 01:38:42.250 286 12485.25 106.30 54605.32 88888.00 2015-10-13 01:38:42.375 286 12485.30 106.30 54605.32 88888.00 2015-10-13 01:38:42.500 286 12485.27 106.35 54605.32 88888.00 2015-10-13 01:38:42.625 286 12485.30 106.38 54605.35 88888.00 2015-10-13 01:38:42.750 286 12485.35 106.40 54605.35 88888.00 2015-10-13 01:38:42.875 286 12485.33 106.38 54605.30 88888.00 2015-10-13 01:38:43.000 286 12485.30 106.38 54605.28 88888.00 2015-10-13 01:38:43.125 286 12485.33 106.38 54605.32 88888.00 2015-10-13 01:38:43.250 286 12485.40 106.40 54605.35 88888.00 2015-10-13 01:38:43.375 286 12485.45 106.42 54605.35 88888.00 2015-10-13 01:38:43.500 286 12485.40 106.42 54605.35 88888.00 2015-10-13 01:38:43.625 286 12485.40 106.42 54605.35 88888.00 2015-10-13 01:38:43.750 286 12485.45 106.45 54605.38 88888.00 2015-10-13 01:38:43.875 286 12485.38 106.45 54605.35 88888.00 2015-10-13 01:38:44.000 286 12485.38 106.42 54605.35 88888.00 2015-10-13 01:38:44.125 286 12485.35 106.45 54605.35 88888.00 2015-10-13 01:38:44.250 286 12485.40 106.47 54605.35 88888.00 2015-10-13 01:38:44.375 286 12485.40 106.50 54605.38 88888.00 2015-10-13 01:38:44.500 286 12485.38 106.58 54605.38 88888.00 2015-10-13 01:38:44.625 286 12485.40 106.53 54605.35 88888.00 2015-10-13 01:38:44.750 286 12485.42 106.53 54605.38 88888.00 2015-10-13 01:38:44.875 286 12485.40 106.53 54605.38 88888.00 2015-10-13 01:38:45.000 286 12485.42 106.58 54605.38 88888.00 2015-10-13 01:38:45.125 286 12485.40 106.62 54605.40 88888.00 2015-10-13 01:38:45.250 286 12485.45 106.65 54605.43 88888.00 2015-10-13 01:38:45.375 286 12485.50 106.70 54605.43 88888.00 2015-10-13 01:38:45.500 286 12485.52 106.67 54605.43 88888.00 2015-10-13 01:38:45.625 286 12485.48 106.62 54605.40 88888.00 2015-10-13 01:38:45.750 286 12485.42 106.65 54605.43 88888.00 2015-10-13 01:38:45.875 286 12485.45 106.60 54605.40 88888.00 2015-10-13 01:38:46.000 286 12485.50 106.62 54605.38 88888.00 2015-10-13 01:38:46.125 286 12485.50 106.62 54605.40 88888.00 2015-10-13 01:38:46.250 286 12485.45 106.65 54605.40 88888.00 2015-10-13 01:38:46.375 286 12485.50 106.65 54605.38 88888.00 2015-10-13 01:38:46.500 286 12485.50 106.65 54605.38 88888.00 2015-10-13 01:38:46.625 286 12485.45 106.67 54605.40 88888.00 2015-10-13 01:38:46.750 286 12485.48 106.72 54605.40 88888.00 2015-10-13 01:38:46.875 286 12485.45 106.72 54605.43 88888.00 2015-10-13 01:38:47.000 286 12485.45 106.67 54605.38 88888.00 2015-10-13 01:38:47.125 286 12485.42 106.70 54605.38 88888.00 2015-10-13 01:38:47.250 286 12485.42 106.75 54605.40 88888.00 2015-10-13 01:38:47.375 286 12485.45 106.75 54605.40 88888.00 2015-10-13 01:38:47.500 286 12485.42 106.72 54605.43 88888.00 2015-10-13 01:38:47.625 286 12485.40 106.72 54605.43 88888.00 2015-10-13 01:38:47.750 286 12485.40 106.70 54605.43 88888.00 2015-10-13 01:38:47.875 286 12485.48 106.75 54605.43 88888.00 2015-10-13 01:38:48.000 286 12485.50 106.72 54605.38 88888.00 2015-10-13 01:38:48.125 286 12485.45 106.72 54605.40 88888.00 2015-10-13 01:38:48.250 286 12485.42 106.75 54605.43 88888.00 2015-10-13 01:38:48.375 286 12485.50 106.80 54605.40 88888.00 2015-10-13 01:38:48.500 286 12485.55 106.78 54605.43 88888.00 2015-10-13 01:38:48.625 286 12485.50 106.72 54605.43 88888.00 2015-10-13 01:38:48.750 286 12485.52 106.78 54605.45 88888.00 2015-10-13 01:38:48.875 286 12485.60 106.75 54605.45 88888.00 2015-10-13 01:38:49.000 286 12485.62 106.75 54605.43 88888.00 2015-10-13 01:38:49.125 286 12485.62 106.78 54605.45 88888.00 2015-10-13 01:38:49.250 286 12485.60 106.80 54605.43 88888.00 2015-10-13 01:38:49.375 286 12485.60 106.83 54605.43 88888.00 2015-10-13 01:38:49.500 286 12485.55 106.85 54605.43 88888.00 2015-10-13 01:38:49.625 286 12485.58 106.88 54605.43 88888.00 2015-10-13 01:38:49.750 286 12485.62 106.90 54605.43 88888.00 2015-10-13 01:38:49.875 286 12485.65 106.90 54605.45 88888.00 2015-10-13 01:38:50.000 286 12485.62 106.92 54605.45 88888.00 2015-10-13 01:38:50.125 286 12485.62 106.95 54605.47 88888.00 2015-10-13 01:38:50.250 286 12485.60 106.92 54605.47 88888.00 2015-10-13 01:38:50.375 286 12485.60 106.95 54605.45 88888.00 2015-10-13 01:38:50.500 286 12485.62 106.95 54605.47 88888.00 2015-10-13 01:38:50.625 286 12485.65 106.97 54605.47 88888.00 2015-10-13 01:38:50.750 286 12485.67 106.97 54605.50 88888.00 2015-10-13 01:38:50.875 286 12485.70 106.95 54605.50 88888.00 2015-10-13 01:38:51.000 286 12485.73 106.95 54605.47 88888.00 2015-10-13 01:38:51.125 286 12485.75 106.95 54605.47 88888.00 2015-10-13 01:38:51.250 286 12485.80 106.97 54605.53 88888.00 2015-10-13 01:38:51.375 286 12485.77 106.97 54605.50 88888.00 2015-10-13 01:38:51.500 286 12485.73 107.00 54605.50 88888.00 2015-10-13 01:38:51.625 286 12485.77 106.95 54605.50 88888.00 2015-10-13 01:38:51.750 286 12485.83 106.92 54605.47 88888.00 2015-10-13 01:38:51.875 286 12485.83 106.95 54605.50 88888.00 2015-10-13 01:38:52.000 286 12485.88 107.00 54605.53 88888.00 2015-10-13 01:38:52.125 286 12485.80 107.03 54605.53 88888.00 2015-10-13 01:38:52.250 286 12485.83 107.00 54605.55 88888.00 2015-10-13 01:38:52.375 286 12485.88 107.03 54605.53 88888.00 2015-10-13 01:38:52.500 286 12485.85 107.03 54605.53 88888.00 2015-10-13 01:38:52.625 286 12485.83 107.03 54605.53 88888.00 2015-10-13 01:38:52.750 286 12485.77 107.03 54605.53 88888.00 2015-10-13 01:38:52.875 286 12485.75 107.00 54605.55 88888.00 2015-10-13 01:38:53.000 286 12485.75 107.03 54605.53 88888.00 2015-10-13 01:38:53.125 286 12485.75 107.08 54605.57 88888.00 2015-10-13 01:38:53.250 286 12485.77 107.12 54605.57 88888.00 2015-10-13 01:38:53.375 286 12485.80 107.12 54605.57 88888.00 2015-10-13 01:38:53.500 286 12485.75 107.10 54605.55 88888.00 2015-10-13 01:38:53.625 286 12485.77 107.12 54605.57 88888.00 2015-10-13 01:38:53.750 286 12485.80 107.15 54605.57 88888.00 2015-10-13 01:38:53.875 286 12485.80 107.15 54605.57 88888.00 2015-10-13 01:38:54.000 286 12485.77 107.15 54605.57 88888.00 2015-10-13 01:38:54.125 286 12485.77 107.15 54605.55 88888.00 2015-10-13 01:38:54.250 286 12485.85 107.10 54605.60 88888.00 2015-10-13 01:38:54.375 286 12485.95 107.12 54605.60 88888.00 2015-10-13 01:38:54.500 286 12485.88 107.12 54605.60 88888.00 2015-10-13 01:38:54.625 286 12485.83 107.12 54605.60 88888.00 2015-10-13 01:38:54.750 286 12485.83 107.12 54605.60 88888.00 2015-10-13 01:38:54.875 286 12485.92 107.12 54605.62 88888.00 2015-10-13 01:38:55.000 286 12485.90 107.12 54605.60 88888.00 2015-10-13 01:38:55.125 286 12485.90 107.15 54605.57 88888.00 2015-10-13 01:38:55.250 286 12485.95 107.17 54605.62 88888.00 2015-10-13 01:38:55.375 286 12485.95 107.17 54605.60 88888.00 2015-10-13 01:38:55.500 286 12485.92 107.17 54605.57 88888.00 2015-10-13 01:38:55.625 286 12485.92 107.20 54605.57 88888.00 2015-10-13 01:38:55.750 286 12485.95 107.22 54605.60 88888.00 2015-10-13 01:38:55.875 286 12485.98 107.25 54605.62 88888.00 2015-10-13 01:38:56.000 286 12485.98 107.20 54605.62 88888.00 2015-10-13 01:38:56.125 286 12486.00 107.22 54605.62 88888.00 2015-10-13 01:38:56.250 286 12485.95 107.20 54605.65 88888.00 2015-10-13 01:38:56.375 286 12485.98 107.22 54605.65 88888.00 2015-10-13 01:38:56.500 286 12485.95 107.22 54605.62 88888.00 2015-10-13 01:38:56.625 286 12485.90 107.25 54605.62 88888.00 2015-10-13 01:38:56.750 286 12485.92 107.22 54605.65 88888.00 2015-10-13 01:38:56.875 286 12485.98 107.25 54605.65 88888.00 2015-10-13 01:38:57.000 286 12486.00 107.22 54605.65 88888.00 2015-10-13 01:38:57.125 286 12486.08 107.17 54605.68 88888.00 2015-10-13 01:38:57.250 286 12486.10 107.17 54605.68 88888.00 2015-10-13 01:38:57.375 286 12486.02 107.20 54605.68 88888.00 2015-10-13 01:38:57.500 286 12486.00 107.22 54605.65 88888.00 2015-10-13 01:38:57.625 286 12486.05 107.22 54605.65 88888.00 2015-10-13 01:38:57.750 286 12486.00 107.20 54605.65 88888.00 2015-10-13 01:38:57.875 286 12486.00 107.25 54605.70 88888.00 2015-10-13 01:38:58.000 286 12486.00 107.25 54605.68 88888.00 2015-10-13 01:38:58.125 286 12486.02 107.28 54605.65 88888.00 2015-10-13 01:38:58.250 286 12485.98 107.22 54605.65 88888.00 2015-10-13 01:38:58.375 286 12486.05 107.25 54605.68 88888.00 2015-10-13 01:38:58.500 286 12486.08 107.25 54605.70 88888.00 2015-10-13 01:38:58.625 286 12486.02 107.30 54605.68 88888.00 2015-10-13 01:38:58.750 286 12486.02 107.33 54605.70 88888.00 2015-10-13 01:38:58.875 286 12486.05 107.33 54605.70 88888.00 2015-10-13 01:38:59.000 286 12486.02 107.30 54605.68 88888.00 2015-10-13 01:38:59.125 286 12486.00 107.30 54605.70 88888.00 2015-10-13 01:38:59.250 286 12486.10 107.30 54605.72 88888.00 2015-10-13 01:38:59.375 286 12486.12 107.33 54605.70 88888.00 2015-10-13 01:38:59.500 286 12486.12 107.33 54605.70 88888.00 2015-10-13 01:38:59.625 286 12486.08 107.35 54605.75 88888.00 2015-10-13 01:38:59.750 286 12486.08 107.38 54605.75 88888.00 2015-10-13 01:38:59.875 286 12486.05 107.35 54605.75 88888.00 2015-10-13 01:39:00.000 286 12486.02 107.30 54605.72 88888.00 2015-10-13 01:39:00.125 286 12485.98 107.30 54605.75 88888.00 2015-10-13 01:39:00.250 286 12485.95 107.30 54605.75 88888.00 2015-10-13 01:39:00.375 286 12486.02 107.33 54605.78 88888.00 2015-10-13 01:39:00.500 286 12486.08 107.38 54605.78 88888.00 2015-10-13 01:39:00.625 286 12486.10 107.35 54605.78 88888.00 2015-10-13 01:39:00.750 286 12486.12 107.35 54605.78 88888.00 2015-10-13 01:39:00.875 286 12486.08 107.38 54605.75 88888.00 2015-10-13 01:39:01.000 286 12486.08 107.40 54605.78 88888.00 2015-10-13 01:39:01.125 286 12486.10 107.40 54605.78 88888.00 2015-10-13 01:39:01.250 286 12486.08 107.38 54605.78 88888.00 2015-10-13 01:39:01.375 286 12486.10 107.33 54605.75 88888.00 2015-10-13 01:39:01.500 286 12486.15 107.33 54605.75 88888.00 2015-10-13 01:39:01.625 286 12486.15 107.35 54605.78 88888.00 2015-10-13 01:39:01.750 286 12486.15 107.33 54605.78 88888.00 2015-10-13 01:39:01.875 286 12486.15 107.33 54605.72 88888.00 2015-10-13 01:39:02.000 286 12486.10 107.30 54605.75 88888.00 2015-10-13 01:39:02.125 286 12486.12 107.30 54605.78 88888.00 2015-10-13 01:39:02.250 286 12486.12 107.28 54605.78 88888.00 2015-10-13 01:39:02.375 286 12486.15 107.28 54605.75 88888.00 2015-10-13 01:39:02.500 286 12486.15 107.28 54605.78 88888.00 2015-10-13 01:39:02.625 286 12486.23 107.30 54605.78 88888.00 2015-10-13 01:39:02.750 286 12486.20 107.33 54605.78 88888.00 2015-10-13 01:39:02.875 286 12486.17 107.28 54605.78 88888.00 2015-10-13 01:39:03.000 286 12486.17 107.25 54605.78 88888.00 2015-10-13 01:39:03.125 286 12486.23 107.28 54605.80 88888.00 2015-10-13 01:39:03.250 286 12486.20 107.25 54605.78 88888.00 2015-10-13 01:39:03.375 286 12486.17 107.30 54605.80 88888.00 2015-10-13 01:39:03.500 286 12486.10 107.30 54605.80 88888.00 2015-10-13 01:39:03.625 286 12486.15 107.28 54605.80 88888.00 2015-10-13 01:39:03.750 286 12486.15 107.25 54605.80 88888.00 2015-10-13 01:39:03.875 286 12486.15 107.25 54605.80 88888.00 2015-10-13 01:39:04.000 286 12486.17 107.25 54605.78 88888.00 2015-10-13 01:39:04.125 286 12486.12 107.22 54605.82 88888.00 2015-10-13 01:39:04.250 286 12486.12 107.22 54605.80 88888.00 2015-10-13 01:39:04.375 286 12486.17 107.22 54605.80 88888.00 2015-10-13 01:39:04.500 286 12486.12 107.20 54605.78 88888.00 2015-10-13 01:39:04.625 286 12486.15 107.22 54605.80 88888.00 2015-10-13 01:39:04.750 286 12486.17 107.25 54605.85 88888.00 2015-10-13 01:39:04.875 286 12486.12 107.22 54605.82 88888.00 2015-10-13 01:39:05.000 286 12486.12 107.20 54605.80 88888.00 2015-10-13 01:39:05.125 286 12486.05 107.22 54605.85 88888.00 2015-10-13 01:39:05.250 286 12486.05 107.25 54605.82 88888.00 2015-10-13 01:39:05.375 286 12486.10 107.25 54605.82 88888.00 2015-10-13 01:39:05.500 286 12486.05 107.22 54605.82 88888.00 2015-10-13 01:39:05.625 286 12486.05 107.25 54605.85 88888.00 2015-10-13 01:39:05.750 286 12486.08 107.25 54605.88 88888.00 2015-10-13 01:39:05.875 286 12486.05 107.22 54605.85 88888.00 2015-10-13 01:39:06.000 286 12486.15 107.20 54605.85 88888.00 2015-10-13 01:39:06.125 286 12486.08 107.17 54605.88 88888.00 2015-10-13 01:39:06.250 286 12486.05 107.17 54605.88 88888.00 2015-10-13 01:39:06.375 286 12486.05 107.20 54605.88 88888.00 2015-10-13 01:39:06.500 286 12486.12 107.20 54605.90 88888.00 2015-10-13 01:39:06.625 286 12486.20 107.20 54605.88 88888.00 2015-10-13 01:39:06.750 286 12486.10 107.15 54605.90 88888.00 2015-10-13 01:39:06.875 286 12486.05 107.17 54605.88 88888.00 2015-10-13 01:39:07.000 286 12486.08 107.17 54605.88 88888.00 2015-10-13 01:39:07.125 286 12486.10 107.15 54605.90 88888.00 2015-10-13 01:39:07.250 286 12486.08 107.12 54605.90 88888.00 2015-10-13 01:39:07.375 286 12486.05 107.12 54605.88 88888.00 2015-10-13 01:39:07.500 286 12486.02 107.10 54605.93 88888.00 2015-10-13 01:39:07.625 286 12486.02 107.08 54605.93 88888.00 2015-10-13 01:39:07.750 286 12486.08 107.10 54605.93 88888.00 2015-10-13 01:39:07.875 286 12486.02 107.08 54605.93 88888.00 2015-10-13 01:39:08.000 286 12486.00 107.08 54605.95 88888.00 2015-10-13 01:39:08.125 286 12486.08 107.05 54605.97 88888.00 2015-10-13 01:39:08.250 286 12486.05 107.05 54605.95 88888.00 2015-10-13 01:39:08.375 286 12486.08 107.05 54605.95 88888.00 2015-10-13 01:39:08.500 286 12486.05 107.03 54605.93 88888.00 2015-10-13 01:39:08.625 286 12486.15 107.03 54605.93 88888.00 2015-10-13 01:39:08.750 286 12486.17 107.00 54605.95 88888.00 2015-10-13 01:39:08.875 286 12486.23 107.00 54605.97 88888.00 2015-10-13 01:39:09.000 286 12486.15 106.97 54605.95 88888.00 2015-10-13 01:39:09.125 286 12486.10 107.00 54605.97 88888.00 2015-10-13 01:39:09.250 286 12486.08 106.95 54605.95 88888.00 2015-10-13 01:39:09.375 286 12486.08 106.95 54605.95 88888.00 2015-10-13 01:39:09.500 286 12486.10 106.95 54605.95 88888.00 2015-10-13 01:39:09.625 286 12486.10 106.97 54605.97 88888.00 2015-10-13 01:39:09.750 286 12486.05 107.00 54605.95 88888.00 2015-10-13 01:39:09.875 286 12486.05 106.95 54605.93 88888.00 2015-10-13 01:39:10.000 286 12486.08 106.92 54605.95 88888.00 2015-10-13 01:39:10.125 286 12486.08 106.90 54605.97 88888.00 2015-10-13 01:39:10.250 286 12486.05 106.85 54605.97 88888.00 2015-10-13 01:39:10.375 286 12486.08 106.85 54605.95 88888.00 2015-10-13 01:39:10.500 286 12486.10 106.85 54605.97 88888.00 2015-10-13 01:39:10.625 286 12486.08 106.85 54605.97 88888.00 2015-10-13 01:39:10.750 286 12486.00 106.88 54605.95 88888.00 2015-10-13 01:39:10.875 286 12486.00 106.85 54605.93 88888.00 2015-10-13 01:39:11.000 286 12485.98 106.85 54605.95 88888.00 2015-10-13 01:39:11.125 286 12485.98 106.85 54605.97 88888.00 2015-10-13 01:39:11.250 286 12486.00 106.80 54605.97 88888.00 2015-10-13 01:39:11.375 286 12486.08 106.83 54605.97 88888.00 2015-10-13 01:39:11.500 286 12485.98 106.83 54605.97 88888.00 2015-10-13 01:39:11.625 286 12485.98 106.78 54605.97 88888.00 2015-10-13 01:39:11.750 286 12486.02 106.80 54606.00 88888.00 2015-10-13 01:39:11.875 286 12486.08 106.83 54606.00 88888.00 2015-10-13 01:39:12.000 286 12486.08 106.83 54606.00 88888.00 2015-10-13 01:39:12.125 286 12486.05 106.80 54606.03 88888.00 2015-10-13 01:39:12.250 286 12486.02 106.80 54606.03 88888.00 2015-10-13 01:39:12.375 286 12485.98 106.78 54606.03 88888.00 2015-10-13 01:39:12.500 286 12485.98 106.78 54606.03 88888.00 2015-10-13 01:39:12.625 286 12486.00 106.75 54606.05 88888.00 2015-10-13 01:39:12.750 286 12486.00 106.78 54606.07 88888.00 2015-10-13 01:39:12.875 286 12486.02 106.83 54606.07 88888.00 2015-10-13 01:39:13.000 286 12486.02 106.80 54606.05 88888.00 2015-10-13 01:39:13.125 286 12486.02 106.75 54606.03 88888.00 2015-10-13 01:39:13.250 286 12486.02 106.72 54606.05 88888.00 2015-10-13 01:39:13.375 286 12486.02 106.72 54606.03 88888.00 2015-10-13 01:39:13.500 286 12486.00 106.72 54606.03 88888.00 2015-10-13 01:39:13.625 286 12486.05 106.65 54606.03 88888.00 2015-10-13 01:39:13.750 286 12486.08 106.67 54606.03 88888.00 2015-10-13 01:39:13.875 286 12486.02 106.70 54606.05 88888.00 2015-10-13 01:39:14.000 286 12486.00 106.65 54606.00 88888.00 2015-10-13 01:39:14.125 286 12485.95 106.60 54606.05 88888.00 2015-10-13 01:39:14.250 286 12485.92 106.62 54606.03 88888.00 2015-10-13 01:39:14.375 286 12485.95 106.70 54606.05 88888.00 2015-10-13 01:39:14.500 286 12485.95 106.70 54606.07 88888.00 2015-10-13 01:39:14.625 286 12485.98 106.65 54606.07 88888.00 2015-10-13 01:39:14.750 286 12485.90 106.60 54606.07 88888.00 2015-10-13 01:39:14.875 286 12485.95 106.62 54606.05 88888.00 2015-10-13 01:39:15.000 286 12486.00 106.65 54606.05 88888.00 2015-10-13 01:39:15.125 286 12485.92 106.65 54606.03 88888.00 2015-10-13 01:39:15.250 286 12485.83 106.60 54606.03 88888.00 2015-10-13 01:39:15.375 286 12485.80 106.58 54606.05 88888.00 2015-10-13 01:39:15.500 286 12485.88 106.60 54606.05 88888.00 2015-10-13 01:39:15.625 286 12485.90 106.62 54606.05 88888.00 2015-10-13 01:39:15.750 286 12485.95 106.60 54606.05 88888.00 2015-10-13 01:39:15.875 286 12485.98 106.60 54606.05 88888.00 2015-10-13 01:39:16.000 286 12485.98 106.58 54606.05 88888.00 2015-10-13 01:39:16.125 286 12486.02 106.55 54606.05 88888.00 2015-10-13 01:39:16.250 286 12486.02 106.53 54606.05 88888.00 2015-10-13 01:39:16.375 286 12486.02 106.50 54606.03 88888.00 2015-10-13 01:39:16.500 286 12486.00 106.47 54606.03 88888.00 2015-10-13 01:39:16.625 286 12486.00 106.45 54606.07 88888.00 2015-10-13 01:39:16.750 286 12486.08 106.45 54606.07 88888.00 2015-10-13 01:39:16.875 286 12486.12 106.42 54606.05 88888.00 2015-10-13 01:39:17.000 286 12486.10 106.42 54606.10 88888.00 2015-10-13 01:39:17.125 286 12486.10 106.42 54606.10 88888.00 2015-10-13 01:39:17.250 286 12486.05 106.40 54606.12 88888.00 2015-10-13 01:39:17.375 286 12486.05 106.42 54606.15 88888.00 2015-10-13 01:39:17.500 286 12486.02 106.45 54606.15 88888.00 2015-10-13 01:39:17.625 286 12486.02 106.45 54606.12 88888.00 2015-10-13 01:39:17.750 286 12486.05 106.38 54606.10 88888.00 2015-10-13 01:39:17.875 286 12486.12 106.38 54606.10 88888.00 2015-10-13 01:39:18.000 286 12486.08 106.35 54606.07 88888.00 2015-10-13 01:39:18.125 286 12486.00 106.33 54606.10 88888.00 2015-10-13 01:39:18.250 286 12486.02 106.30 54606.10 88888.00 2015-10-13 01:39:18.375 286 12486.10 106.30 54606.10 88888.00 2015-10-13 01:39:18.500 286 12486.10 106.30 54606.10 88888.00 2015-10-13 01:39:18.625 286 12486.05 106.28 54606.12 88888.00 2015-10-13 01:39:18.750 286 12486.05 106.30 54606.10 88888.00 2015-10-13 01:39:18.875 286 12486.08 106.33 54606.12 88888.00 2015-10-13 01:39:19.000 286 12486.08 106.30 54606.12 88888.00 2015-10-13 01:39:19.125 286 12486.08 106.30 54606.15 88888.00 2015-10-13 01:39:19.250 286 12486.00 106.30 54606.15 88888.00 2015-10-13 01:39:19.375 286 12486.02 106.33 54606.15 88888.00 2015-10-13 01:39:19.500 286 12486.00 106.30 54606.15 88888.00 2015-10-13 01:39:19.625 286 12486.05 106.25 54606.10 88888.00 2015-10-13 01:39:19.750 286 12486.08 106.22 54606.10 88888.00 2015-10-13 01:39:19.875 286 12486.00 106.17 54606.12 88888.00 2015-10-13 01:39:20.000 286 12485.95 106.15 54606.12 88888.00 2015-10-13 01:39:20.125 286 12485.95 106.15 54606.15 88888.00 2015-10-13 01:39:20.250 286 12485.98 106.17 54606.18 88888.00 2015-10-13 01:39:20.375 286 12486.02 106.20 54606.15 88888.00 2015-10-13 01:39:20.500 286 12485.98 106.15 54606.15 88888.00 2015-10-13 01:39:20.625 286 12485.92 106.12 54606.18 88888.00 2015-10-13 01:39:20.750 286 12485.95 106.08 54606.18 88888.00 2015-10-13 01:39:20.875 286 12485.98 106.03 54606.15 88888.00 2015-10-13 01:39:21.000 286 12485.98 106.03 54606.15 88888.00 2015-10-13 01:39:21.125 286 12485.92 106.05 54606.18 88888.00 2015-10-13 01:39:21.250 286 12485.98 106.08 54606.18 88888.00 2015-10-13 01:39:21.375 286 12485.98 106.03 54606.18 88888.00 2015-10-13 01:39:21.500 286 12485.95 105.97 54606.15 88888.00 2015-10-13 01:39:21.625 286 12485.98 105.97 54606.18 88888.00 2015-10-13 01:39:21.750 286 12485.98 106.00 54606.18 88888.00 2015-10-13 01:39:21.875 286 12485.95 106.03 54606.18 88888.00 2015-10-13 01:39:22.000 286 12485.98 106.03 54606.18 88888.00 2015-10-13 01:39:22.125 286 12485.90 106.03 54606.20 88888.00 2015-10-13 01:39:22.250 286 12485.90 105.95 54606.20 88888.00 2015-10-13 01:39:22.375 286 12485.95 105.90 54606.18 88888.00 2015-10-13 01:39:22.500 286 12485.92 105.85 54606.18 88888.00 2015-10-13 01:39:22.625 286 12485.90 105.85 54606.15 88888.00 2015-10-13 01:39:22.750 286 12485.92 105.88 54606.18 88888.00 2015-10-13 01:39:22.875 286 12485.88 105.88 54606.20 88888.00 2015-10-13 01:39:23.000 286 12485.80 105.85 54606.20 88888.00 2015-10-13 01:39:23.125 286 12485.77 105.88 54606.22 88888.00 2015-10-13 01:39:23.250 286 12485.85 105.90 54606.22 88888.00 2015-10-13 01:39:23.375 286 12485.90 105.90 54606.25 88888.00 2015-10-13 01:39:23.500 286 12485.90 105.90 54606.22 88888.00 2015-10-13 01:39:23.625 286 12485.95 105.95 54606.25 88888.00 2015-10-13 01:39:23.750 286 12485.88 105.95 54606.25 88888.00 2015-10-13 01:39:23.875 286 12485.83 105.92 54606.22 88888.00 2015-10-13 01:39:24.000 286 12485.80 105.90 54606.20 88888.00 2015-10-13 01:39:24.125 286 12485.77 105.90 54606.22 88888.00 2015-10-13 01:39:24.250 286 12485.75 105.88 54606.25 88888.00 2015-10-13 01:39:24.375 286 12485.83 105.88 54606.25 88888.00 2015-10-13 01:39:24.500 286 12485.85 105.85 54606.22 88888.00 2015-10-13 01:39:24.625 286 12485.85 105.85 54606.25 88888.00 2015-10-13 01:39:24.750 286 12485.85 105.88 54606.25 88888.00 2015-10-13 01:39:24.875 286 12485.88 105.88 54606.22 88888.00 2015-10-13 01:39:25.000 286 12485.90 105.80 54606.22 88888.00 2015-10-13 01:39:25.125 286 12485.90 105.78 54606.25 88888.00 2015-10-13 01:39:25.250 286 12485.83 105.78 54606.25 88888.00 2015-10-13 01:39:25.375 286 12485.83 105.75 54606.28 88888.00 2015-10-13 01:39:25.500 286 12485.83 105.78 54606.25 88888.00 2015-10-13 01:39:25.625 286 12485.85 105.80 54606.25 88888.00 2015-10-13 01:39:25.750 286 12485.75 105.80 54606.28 88888.00 2015-10-13 01:39:25.875 286 12485.73 105.78 54606.28 88888.00 2015-10-13 01:39:26.000 286 12485.70 105.78 54606.28 88888.00 2015-10-13 01:39:26.125 286 12485.77 105.72 54606.30 88888.00 2015-10-13 01:39:26.250 286 12485.77 105.70 54606.28 88888.00 2015-10-13 01:39:26.375 286 12485.83 105.67 54606.25 88888.00 2015-10-13 01:39:26.500 286 12485.80 105.62 54606.25 88888.00 2015-10-13 01:39:26.625 286 12485.83 105.65 54606.25 88888.00 2015-10-13 01:39:26.750 286 12485.80 105.65 54606.28 88888.00 2015-10-13 01:39:26.875 286 12485.83 105.62 54606.30 88888.00 2015-10-13 01:39:27.000 286 12485.83 105.65 54606.28 88888.00 2015-10-13 01:39:27.125 286 12485.80 105.67 54606.32 88888.00 2015-10-13 01:39:27.250 286 12485.85 105.67 54606.32 88888.00 2015-10-13 01:39:27.375 286 12485.88 105.70 54606.32 88888.00 2015-10-13 01:39:27.500 286 12485.83 105.70 54606.30 88888.00 2015-10-13 01:39:27.625 286 12485.88 105.70 54606.30 88888.00 2015-10-13 01:39:27.750 286 12485.88 105.72 54606.32 88888.00 2015-10-13 01:39:27.875 286 12485.83 105.70 54606.30 88888.00 2015-10-13 01:39:28.000 286 12485.77 105.70 54606.28 88888.00 2015-10-13 01:39:28.125 286 12485.80 105.67 54606.28 88888.00 2015-10-13 01:39:28.250 286 12485.80 105.67 54606.30 88888.00 2015-10-13 01:39:28.375 286 12485.83 105.70 54606.28 88888.00 2015-10-13 01:39:28.500 286 12485.77 105.67 54606.32 88888.00 2015-10-13 01:39:28.625 286 12485.88 105.65 54606.30 88888.00 2015-10-13 01:39:28.750 286 12485.88 105.65 54606.32 88888.00 2015-10-13 01:39:28.875 286 12485.80 105.62 54606.32 88888.00 2015-10-13 01:39:29.000 286 12485.73 105.60 54606.32 88888.00 2015-10-13 01:39:29.125 286 12485.80 105.60 54606.35 88888.00 2015-10-13 01:39:29.250 286 12485.83 105.58 54606.32 88888.00 2015-10-13 01:39:29.375 286 12485.85 105.58 54606.32 88888.00 2015-10-13 01:39:29.500 286 12485.73 105.58 54606.35 88888.00 2015-10-13 01:39:29.625 286 12485.70 105.60 54606.38 88888.00 2015-10-13 01:39:29.750 286 12485.70 105.60 54606.35 88888.00 2015-10-13 01:39:29.875 286 12485.70 105.62 54606.35 88888.00 2015-10-13 01:39:30.000 286 12485.62 105.60 54606.38 88888.00 2015-10-13 01:39:30.125 286 12485.62 105.60 54606.35 88888.00 2015-10-13 01:39:30.250 286 12485.60 105.58 54606.35 88888.00 2015-10-13 01:39:30.375 286 12485.60 105.60 54606.35 88888.00 2015-10-13 01:39:30.500 286 12485.58 105.58 54606.35 88888.00 2015-10-13 01:39:30.625 286 12485.60 105.58 54606.35 88888.00 2015-10-13 01:39:30.750 286 12485.62 105.60 54606.35 88888.00 2015-10-13 01:39:30.875 286 12485.65 105.58 54606.35 88888.00 2015-10-13 01:39:31.000 286 12485.60 105.58 54606.35 88888.00 2015-10-13 01:39:31.125 286 12485.58 105.55 54606.35 88888.00 2015-10-13 01:39:31.250 286 12485.52 105.53 54606.38 88888.00 2015-10-13 01:39:31.375 286 12485.55 105.53 54606.38 88888.00 2015-10-13 01:39:31.500 286 12485.55 105.53 54606.35 88888.00 2015-10-13 01:39:31.625 286 12485.58 105.50 54606.38 88888.00 2015-10-13 01:39:31.750 286 12485.62 105.53 54606.38 88888.00 2015-10-13 01:39:31.875 286 12485.62 105.50 54606.38 88888.00 2015-10-13 01:39:32.000 286 12485.62 105.50 54606.38 88888.00 2015-10-13 01:39:32.125 286 12485.65 105.53 54606.38 88888.00 2015-10-13 01:39:32.250 286 12485.60 105.47 54606.38 88888.00 2015-10-13 01:39:32.375 286 12485.60 105.45 54606.38 88888.00 2015-10-13 01:39:32.500 286 12485.58 105.45 54606.38 88888.00 2015-10-13 01:39:32.625 286 12485.58 105.42 54606.40 88888.00 2015-10-13 01:39:32.750 286 12485.58 105.40 54606.40 88888.00 2015-10-13 01:39:32.875 286 12485.58 105.38 54606.40 88888.00 2015-10-13 01:39:33.000 286 12485.55 105.35 54606.35 88888.00 2015-10-13 01:39:33.125 286 12485.52 105.35 54606.38 88888.00 2015-10-13 01:39:33.250 286 12485.50 105.35 54606.38 88888.00 2015-10-13 01:39:33.375 286 12485.55 105.35 54606.38 88888.00 2015-10-13 01:39:33.500 286 12485.58 105.35 54606.38 88888.00 2015-10-13 01:39:33.625 286 12485.55 105.38 54606.38 88888.00 2015-10-13 01:39:33.750 286 12485.48 105.38 54606.38 88888.00 2015-10-13 01:39:33.875 286 12485.45 105.28 54606.35 88888.00 2015-10-13 01:39:34.000 286 12485.48 105.28 54606.35 88888.00 2015-10-13 01:39:34.125 286 12485.45 105.30 54606.38 88888.00 2015-10-13 01:39:34.250 286 12485.42 105.28 54606.38 88888.00 2015-10-13 01:39:34.375 286 12485.45 105.22 54606.38 88888.00 2015-10-13 01:39:34.500 286 12485.38 105.25 54606.35 88888.00 2015-10-13 01:39:34.625 286 12485.33 105.22 54606.38 88888.00 2015-10-13 01:39:34.750 286 12485.33 105.20 54606.38 88888.00 2015-10-13 01:39:34.875 286 12485.38 105.17 54606.38 88888.00 2015-10-13 01:39:35.000 286 12485.38 105.20 54606.38 88888.00 2015-10-13 01:39:35.125 286 12485.33 105.17 54606.40 88888.00 2015-10-13 01:39:35.250 286 12485.35 105.17 54606.43 88888.00 2015-10-13 01:39:35.375 286 12485.38 105.17 54606.40 88888.00 2015-10-13 01:39:35.500 286 12485.35 105.12 54606.38 88888.00 2015-10-13 01:39:35.625 286 12485.35 105.15 54606.40 88888.00 2015-10-13 01:39:35.750 286 12485.33 105.15 54606.40 88888.00 2015-10-13 01:39:35.875 286 12485.30 105.12 54606.40 88888.00 2015-10-13 01:39:36.000 286 12485.25 105.08 54606.40 88888.00 2015-10-13 01:39:36.125 286 12485.30 105.10 54606.43 88888.00 2015-10-13 01:39:36.250 286 12485.30 105.08 54606.40 88888.00 2015-10-13 01:39:36.375 286 12485.33 105.10 54606.40 88888.00 2015-10-13 01:39:36.500 286 12485.30 105.08 54606.40 88888.00 2015-10-13 01:39:36.625 286 12485.30 105.05 54606.40 88888.00 2015-10-13 01:39:36.750 286 12485.30 105.08 54606.40 88888.00 2015-10-13 01:39:36.875 286 12485.25 105.05 54606.35 88888.00 2015-10-13 01:39:37.000 286 12485.23 105.05 54606.35 88888.00 2015-10-13 01:39:37.125 286 12485.27 105.03 54606.38 88888.00 2015-10-13 01:39:37.250 286 12485.30 105.03 54606.40 88888.00 2015-10-13 01:39:37.375 286 12485.30 105.03 54606.38 88888.00 2015-10-13 01:39:37.500 286 12485.27 105.08 54606.40 88888.00 2015-10-13 01:39:37.625 286 12485.30 105.15 54606.40 88888.00 2015-10-13 01:39:37.750 286 12485.30 105.12 54606.40 88888.00 2015-10-13 01:39:37.875 286 12485.23 105.03 54606.40 88888.00 2015-10-13 01:39:38.000 286 12485.27 104.97 54606.40 88888.00 2015-10-13 01:39:38.125 286 12485.30 105.00 54606.40 88888.00 2015-10-13 01:39:38.250 286 12485.30 105.00 54606.43 88888.00 2015-10-13 01:39:38.375 286 12485.35 105.05 54606.40 88888.00 2015-10-13 01:39:38.500 286 12485.33 105.03 54606.40 88888.00 2015-10-13 01:39:38.625 286 12485.30 105.00 54606.40 88888.00 2015-10-13 01:39:38.750 286 12485.27 105.00 54606.40 88888.00 2015-10-13 01:39:38.875 286 12485.27 105.03 54606.40 88888.00 2015-10-13 01:39:39.000 286 12485.23 105.03 54606.40 88888.00 2015-10-13 01:39:39.125 286 12485.12 104.97 54606.43 88888.00 2015-10-13 01:39:39.250 286 12485.05 104.95 54606.43 88888.00 2015-10-13 01:39:39.375 286 12485.05 104.95 54606.43 88888.00 2015-10-13 01:39:39.500 286 12485.05 104.92 54606.40 88888.00 2015-10-13 01:39:39.625 286 12485.02 104.88 54606.40 88888.00 2015-10-13 01:39:39.750 286 12485.05 104.85 54606.38 88888.00 2015-10-13 01:39:39.875 286 12485.10 104.88 54606.38 88888.00 2015-10-13 01:39:40.000 286 12485.08 104.85 54606.38 88888.00 2015-10-13 01:39:40.125 286 12485.08 104.90 54606.40 88888.00 2015-10-13 01:39:40.250 286 12485.10 104.90 54606.40 88888.00 2015-10-13 01:39:40.375 286 12485.08 104.92 54606.40 88888.00 2015-10-13 01:39:40.500 286 12485.05 104.92 54606.40 88888.00 2015-10-13 01:39:40.625 286 12485.08 104.92 54606.40 88888.00 2015-10-13 01:39:40.750 286 12485.08 104.90 54606.40 88888.00 2015-10-13 01:39:40.875 286 12485.08 104.92 54606.40 88888.00 2015-10-13 01:39:41.000 286 12485.05 104.92 54606.38 88888.00 2015-10-13 01:39:41.125 286 12485.08 104.95 54606.40 88888.00 2015-10-13 01:39:41.250 286 12485.05 104.90 54606.38 88888.00 2015-10-13 01:39:41.375 286 12485.00 104.90 54606.38 88888.00 2015-10-13 01:39:41.500 286 12485.00 104.92 54606.40 88888.00 2015-10-13 01:39:41.625 286 12485.00 104.95 54606.40 88888.00 2015-10-13 01:39:41.750 286 12484.98 104.97 54606.40 88888.00 2015-10-13 01:39:41.875 286 12484.95 104.97 54606.40 88888.00 2015-10-13 01:39:42.000 286 12484.98 104.97 54606.40 88888.00 2015-10-13 01:39:42.125 286 12485.00 104.90 54606.38 88888.00 2015-10-13 01:39:42.250 286 12485.00 104.88 54606.38 88888.00 2015-10-13 01:39:42.375 286 12484.98 104.88 54606.38 88888.00 2015-10-13 01:39:42.500 286 12484.88 104.92 54606.38 88888.00 2015-10-13 01:39:42.625 286 12484.90 104.90 54606.38 88888.00 2015-10-13 01:39:42.750 286 12484.95 104.90 54606.40 88888.00 2015-10-13 01:39:42.875 286 12484.92 104.92 54606.38 88888.00 2015-10-13 01:39:43.000 286 12484.90 104.90 54606.38 88888.00 2015-10-13 01:39:43.125 286 12484.90 104.90 54606.40 88888.00 2015-10-13 01:39:43.250 286 12484.90 104.90 54606.40 88888.00 2015-10-13 01:39:43.375 286 12484.98 104.95 54606.40 88888.00 2015-10-13 01:39:43.500 286 12484.98 104.95 54606.40 88888.00 2015-10-13 01:39:43.625 286 12484.95 104.90 54606.40 88888.00 2015-10-13 01:39:43.750 286 12484.92 104.92 54606.40 88888.00 2015-10-13 01:39:43.875 286 12484.90 104.95 54606.43 88888.00 2015-10-13 01:39:44.000 286 12484.88 104.92 54606.40 88888.00 2015-10-13 01:39:44.125 286 12484.88 104.88 54606.43 88888.00 2015-10-13 01:39:44.250 286 12484.88 104.88 54606.40 88888.00 2015-10-13 01:39:44.375 286 12484.90 104.88 54606.40 88888.00 2015-10-13 01:39:44.500 286 12484.88 104.85 54606.40 88888.00 2015-10-13 01:39:44.625 286 12484.88 104.85 54606.43 88888.00 2015-10-13 01:39:44.750 286 12484.90 104.88 54606.45 88888.00 2015-10-13 01:39:44.875 286 12484.83 104.85 54606.43 88888.00 2015-10-13 01:39:45.000 286 12484.80 104.85 54606.40 88888.00 2015-10-13 01:39:45.125 286 12484.83 104.85 54606.40 88888.00 2015-10-13 01:39:45.250 286 12484.83 104.85 54606.43 88888.00 2015-10-13 01:39:45.375 286 12484.85 104.88 54606.43 88888.00 2015-10-13 01:39:45.500 286 12484.83 104.88 54606.43 88888.00 2015-10-13 01:39:45.625 286 12484.83 104.90 54606.43 88888.00 2015-10-13 01:39:45.750 286 12484.85 104.90 54606.40 88888.00 2015-10-13 01:39:45.875 286 12484.85 104.92 54606.43 88888.00 2015-10-13 01:39:46.000 286 12484.83 104.90 54606.43 88888.00 2015-10-13 01:39:46.125 286 12484.77 104.90 54606.45 88888.00 2015-10-13 01:39:46.250 286 12484.70 104.85 54606.45 88888.00 2015-10-13 01:39:46.375 286 12484.73 104.88 54606.47 88888.00 2015-10-13 01:39:46.500 286 12484.77 104.90 54606.45 88888.00 2015-10-13 01:39:46.625 286 12484.77 104.88 54606.43 88888.00 2015-10-13 01:39:46.750 286 12484.77 104.83 54606.40 88888.00 2015-10-13 01:39:46.875 286 12484.77 104.80 54606.40 88888.00 2015-10-13 01:39:47.000 286 12484.77 104.83 54606.40 88888.00 2015-10-13 01:39:47.125 286 12484.80 104.80 54606.40 88888.00 2015-10-13 01:39:47.250 286 12484.83 104.78 54606.43 88888.00 2015-10-13 01:39:47.375 286 12484.80 104.80 54606.45 88888.00 2015-10-13 01:39:47.500 286 12484.77 104.80 54606.43 88888.00 2015-10-13 01:39:47.625 286 12484.73 104.78 54606.38 88888.00 2015-10-13 01:39:47.750 286 12484.70 104.75 54606.40 88888.00 2015-10-13 01:39:47.875 286 12484.65 104.75 54606.40 88888.00 2015-10-13 01:39:48.000 286 12484.65 104.72 54606.40 88888.00 2015-10-13 01:39:48.125 286 12484.73 104.67 54606.40 88888.00 2015-10-13 01:39:48.250 286 12484.75 104.65 54606.43 88888.00 2015-10-13 01:39:48.375 286 12484.70 104.70 54606.43 88888.00 2015-10-13 01:39:48.500 286 12484.67 104.70 54606.40 88888.00 2015-10-13 01:39:48.625 286 12484.65 104.70 54606.40 88888.00 2015-10-13 01:39:48.750 286 12484.55 104.65 54606.43 88888.00 2015-10-13 01:39:48.875 286 12484.58 104.65 54606.45 88888.00 2015-10-13 01:39:49.000 286 12484.55 104.65 54606.40 88888.00 2015-10-13 01:39:49.125 286 12484.58 104.65 54606.43 88888.00 2015-10-13 01:39:49.250 286 12484.65 104.65 54606.43 88888.00 2015-10-13 01:39:49.375 286 12484.58 104.62 54606.40 88888.00 2015-10-13 01:39:49.500 286 12484.52 104.60 54606.43 88888.00 2015-10-13 01:39:49.625 286 12484.50 104.60 54606.43 88888.00 2015-10-13 01:39:49.750 286 12484.50 104.58 54606.43 88888.00 2015-10-13 01:39:49.875 286 12484.48 104.55 54606.43 88888.00 2015-10-13 01:39:50.000 286 12484.45 104.55 54606.43 88888.00 2015-10-13 01:39:50.125 286 12484.48 104.58 54606.43 88888.00 2015-10-13 01:39:50.250 286 12484.48 104.58 54606.43 88888.00 2015-10-13 01:39:50.375 286 12484.55 104.60 54606.43 88888.00 2015-10-13 01:39:50.500 286 12484.58 104.58 54606.43 88888.00 2015-10-13 01:39:50.625 286 12484.58 104.55 54606.40 88888.00 2015-10-13 01:39:50.750 286 12484.60 104.55 54606.40 88888.00 2015-10-13 01:39:50.875 286 12484.60 104.58 54606.40 88888.00 2015-10-13 01:39:51.000 286 12484.60 104.60 54606.43 88888.00 2015-10-13 01:39:51.125 286 12484.55 104.53 54606.43 88888.00 2015-10-13 01:39:51.250 286 12484.50 104.47 54606.40 88888.00 2015-10-13 01:39:51.375 286 12484.52 104.50 54606.40 88888.00 2015-10-13 01:39:51.500 286 12484.52 104.53 54606.40 88888.00 2015-10-13 01:39:51.625 286 12484.48 104.53 54606.43 88888.00 2015-10-13 01:39:51.750 286 12484.42 104.55 54606.45 88888.00 2015-10-13 01:39:51.875 286 12484.48 104.55 54606.43 88888.00 2015-10-13 01:39:52.000 286 12484.48 104.50 54606.43 88888.00 2015-10-13 01:39:52.125 286 12484.42 104.50 54606.43 88888.00 2015-10-13 01:39:52.250 286 12484.40 104.45 54606.43 88888.00 2015-10-13 01:39:52.375 286 12484.40 104.47 54606.43 88888.00 2015-10-13 01:39:52.500 286 12484.42 104.47 54606.43 88888.00 2015-10-13 01:39:52.625 286 12484.48 104.45 54606.45 88888.00 2015-10-13 01:39:52.750 286 12484.45 104.45 54606.45 88888.00 2015-10-13 01:39:52.875 286 12484.40 104.42 54606.43 88888.00 2015-10-13 01:39:53.000 286 12484.38 104.42 54606.43 88888.00 2015-10-13 01:39:53.125 286 12484.38 104.40 54606.45 88888.00 2015-10-13 01:39:53.250 286 12484.35 104.42 54606.45 88888.00 2015-10-13 01:39:53.375 286 12484.42 104.45 54606.45 88888.00 2015-10-13 01:39:53.500 286 12484.48 104.42 54606.45 88888.00 2015-10-13 01:39:53.625 286 12484.42 104.40 54606.43 88888.00 2015-10-13 01:39:53.750 286 12484.40 104.42 54606.43 88888.00 2015-10-13 01:39:53.875 286 12484.38 104.40 54606.43 88888.00 2015-10-13 01:39:54.000 286 12484.38 104.35 54606.43 88888.00 2015-10-13 01:39:54.125 286 12484.38 104.30 54606.45 88888.00 2015-10-13 01:39:54.250 286 12484.40 104.30 54606.45 88888.00 2015-10-13 01:39:54.375 286 12484.38 104.33 54606.43 88888.00 2015-10-13 01:39:54.500 286 12484.30 104.33 54606.43 88888.00 2015-10-13 01:39:54.625 286 12484.33 104.33 54606.43 88888.00 2015-10-13 01:39:54.750 286 12484.33 104.30 54606.43 88888.00 2015-10-13 01:39:54.875 286 12484.33 104.33 54606.43 88888.00 2015-10-13 01:39:55.000 286 12484.30 104.33 54606.45 88888.00 2015-10-13 01:39:55.125 286 12484.30 104.33 54606.45 88888.00 2015-10-13 01:39:55.250 286 12484.35 104.30 54606.45 88888.00 2015-10-13 01:39:55.375 286 12484.40 104.30 54606.43 88888.00 2015-10-13 01:39:55.500 286 12484.42 104.30 54606.43 88888.00 2015-10-13 01:39:55.625 286 12484.45 104.33 54606.45 88888.00 2015-10-13 01:39:55.750 286 12484.42 104.30 54606.45 88888.00 2015-10-13 01:39:55.875 286 12484.40 104.30 54606.43 88888.00 2015-10-13 01:39:56.000 286 12484.42 104.30 54606.40 88888.00 2015-10-13 01:39:56.125 286 12484.40 104.25 54606.43 88888.00 2015-10-13 01:39:56.250 286 12484.38 104.25 54606.43 88888.00 2015-10-13 01:39:56.375 286 12484.33 104.28 54606.43 88888.00 2015-10-13 01:39:56.500 286 12484.33 104.28 54606.40 88888.00 2015-10-13 01:39:56.625 286 12484.38 104.28 54606.40 88888.00 2015-10-13 01:39:56.750 286 12484.42 104.30 54606.43 88888.00 2015-10-13 01:39:56.875 286 12484.38 104.33 54606.43 88888.00 2015-10-13 01:39:57.000 286 12484.30 104.30 54606.43 88888.00 2015-10-13 01:39:57.125 286 12484.33 104.33 54606.43 88888.00 2015-10-13 01:39:57.250 286 12484.38 104.28 54606.43 88888.00 2015-10-13 01:39:57.375 286 12484.38 104.28 54606.43 88888.00 2015-10-13 01:39:57.500 286 12484.42 104.28 54606.43 88888.00 2015-10-13 01:39:57.625 286 12484.40 104.30 54606.43 88888.00 2015-10-13 01:39:57.750 286 12484.38 104.28 54606.43 88888.00 2015-10-13 01:39:57.875 286 12484.35 104.22 54606.40 88888.00 2015-10-13 01:39:58.000 286 12484.30 104.22 54606.38 88888.00 2015-10-13 01:39:58.125 286 12484.33 104.28 54606.43 88888.00 2015-10-13 01:39:58.250 286 12484.30 104.28 54606.45 88888.00 2015-10-13 01:39:58.375 286 12484.30 104.28 54606.45 88888.00 2015-10-13 01:39:58.500 286 12484.30 104.28 54606.43 88888.00 2015-10-13 01:39:58.625 286 12484.30 104.30 54606.43 88888.00 2015-10-13 01:39:58.750 286 12484.35 104.28 54606.40 88888.00 2015-10-13 01:39:58.875 286 12484.33 104.25 54606.40 88888.00 2015-10-13 01:39:59.000 286 12484.27 104.28 54606.40 88888.00 2015-10-13 01:39:59.125 286 12484.30 104.22 54606.40 88888.00 2015-10-13 01:39:59.250 286 12484.35 104.20 54606.40 88888.00 2015-10-13 01:39:59.375 286 12484.38 104.25 54606.40 88888.00 2015-10-13 01:39:59.500 286 12484.33 104.28 54606.40 88888.00 2015-10-13 01:39:59.625 286 12484.27 104.22 54606.40 88888.00 2015-10-13 01:39:59.750 286 12484.27 104.20 54606.40 88888.00 2015-10-13 01:39:59.875 286 12484.30 104.17 54606.38 88888.00 2015-10-13 01:40:00.000 286 12484.33 104.20 54606.40 88888.00 2015-10-13 01:40:00.125 286 12484.25 104.20 54606.40 88888.00 2015-10-13 01:40:00.250 286 12484.25 104.17 54606.38 88888.00 2015-10-13 01:40:00.375 286 12484.25 104.17 54606.38 88888.00 2015-10-13 01:40:00.500 286 12484.25 104.15 54606.38 88888.00 2015-10-13 01:40:00.625 286 12484.25 104.12 54606.38 88888.00 2015-10-13 01:40:00.750 286 12484.30 104.15 54606.38 88888.00 2015-10-13 01:40:00.875 286 12484.33 104.15 54606.38 88888.00 2015-10-13 01:40:01.000 286 12484.30 104.15 54606.35 88888.00 2015-10-13 01:40:01.125 286 12484.30 104.12 54606.38 88888.00 2015-10-13 01:40:01.250 286 12484.20 104.12 54606.38 88888.00 2015-10-13 01:40:01.375 286 12484.20 104.12 54606.38 88888.00 2015-10-13 01:40:01.500 286 12484.23 104.15 54606.38 88888.00 2015-10-13 01:40:01.625 286 12484.23 104.12 54606.38 88888.00 2015-10-13 01:40:01.750 286 12484.23 104.12 54606.38 88888.00 2015-10-13 01:40:01.875 286 12484.20 104.12 54606.38 88888.00 2015-10-13 01:40:02.000 286 12484.17 104.15 54606.38 88888.00 2015-10-13 01:40:02.125 286 12484.15 104.15 54606.35 88888.00 2015-10-13 01:40:02.250 286 12484.17 104.15 54606.35 88888.00 2015-10-13 01:40:02.375 286 12484.23 104.17 54606.35 88888.00 2015-10-13 01:40:02.500 286 12484.23 104.17 54606.38 88888.00 2015-10-13 01:40:02.625 286 12484.20 104.20 54606.35 88888.00 2015-10-13 01:40:02.750 286 12484.23 104.22 54606.35 88888.00 2015-10-13 01:40:02.875 286 12484.27 104.20 54606.38 88888.00 2015-10-13 01:40:03.000 286 12484.23 104.17 54606.38 88888.00 2015-10-13 01:40:03.125 286 12484.27 104.22 54606.38 88888.00 2015-10-13 01:40:03.250 286 12484.33 104.25 54606.35 88888.00 2015-10-13 01:40:03.375 286 12484.27 104.20 54606.32 88888.00 2015-10-13 01:40:03.500 286 12484.23 104.20 54606.32 88888.00 2015-10-13 01:40:03.625 286 12484.23 104.15 54606.35 88888.00 2015-10-13 01:40:03.750 286 12484.25 104.17 54606.35 88888.00 2015-10-13 01:40:03.875 286 12484.33 104.17 54606.35 88888.00 2015-10-13 01:40:04.000 286 12484.30 104.20 54606.30 88888.00 2015-10-13 01:40:04.125 286 12484.30 104.20 54606.32 88888.00 2015-10-13 01:40:04.250 286 12484.20 104.17 54606.30 88888.00 2015-10-13 01:40:04.375 286 12484.20 104.17 54606.30 88888.00 2015-10-13 01:40:04.500 286 12484.20 104.20 54606.30 88888.00 2015-10-13 01:40:04.625 286 12484.30 104.22 54606.30 88888.00 2015-10-13 01:40:04.750 286 12484.23 104.22 54606.32 88888.00 2015-10-13 01:40:04.875 286 12484.10 104.20 54606.32 88888.00 2015-10-13 01:40:05.000 286 12484.15 104.20 54606.32 88888.00 2015-10-13 01:40:05.125 286 12484.25 104.25 54606.30 88888.00 2015-10-13 01:40:05.250 286 12484.27 104.22 54606.32 88888.00 2015-10-13 01:40:05.375 286 12484.27 104.28 54606.32 88888.00 2015-10-13 01:40:05.500 286 12484.27 104.28 54606.30 88888.00 2015-10-13 01:40:05.625 286 12484.27 104.25 54606.32 88888.00 2015-10-13 01:40:05.750 286 12484.27 104.25 54606.30 88888.00 2015-10-13 01:40:05.875 286 12484.23 104.25 54606.30 88888.00 2015-10-13 01:40:06.000 286 12484.20 104.25 54606.28 88888.00 2015-10-13 01:40:06.125 286 12484.10 104.22 54606.28 88888.00 2015-10-13 01:40:06.250 286 12484.17 104.22 54606.30 88888.00 2015-10-13 01:40:06.375 286 12484.23 104.22 54606.28 88888.00 2015-10-13 01:40:06.500 286 12484.17 104.20 54606.28 88888.00 2015-10-13 01:40:06.625 286 12484.12 104.20 54606.28 88888.00 2015-10-13 01:40:06.750 286 12484.10 104.17 54606.28 88888.00 2015-10-13 01:40:06.875 286 12484.15 104.20 54606.28 88888.00 2015-10-13 01:40:07.000 286 12484.17 104.17 54606.30 88888.00 2015-10-13 01:40:07.125 286 12484.15 104.20 54606.30 88888.00 2015-10-13 01:40:07.250 286 12484.17 104.20 54606.28 88888.00 2015-10-13 01:40:07.375 286 12484.17 104.20 54606.28 88888.00 2015-10-13 01:40:07.500 286 12484.17 104.17 54606.28 88888.00 2015-10-13 01:40:07.625 286 12484.20 104.22 54606.30 88888.00 2015-10-13 01:40:07.750 286 12484.17 104.22 54606.28 88888.00 2015-10-13 01:40:07.875 286 12484.12 104.20 54606.28 88888.00 2015-10-13 01:40:08.000 286 12484.12 104.20 54606.30 88888.00 2015-10-13 01:40:08.125 286 12484.15 104.25 54606.32 88888.00 2015-10-13 01:40:08.250 286 12484.17 104.22 54606.28 88888.00 2015-10-13 01:40:08.375 286 12484.15 104.25 54606.28 88888.00 2015-10-13 01:40:08.500 286 12484.10 104.25 54606.28 88888.00 2015-10-13 01:40:08.625 286 12484.12 104.22 54606.28 88888.00 2015-10-13 01:40:08.750 286 12484.17 104.25 54606.30 88888.00 2015-10-13 01:40:08.875 286 12484.23 104.22 54606.28 88888.00 2015-10-13 01:40:09.000 286 12484.20 104.25 54606.25 88888.00 2015-10-13 01:40:09.125 286 12484.15 104.25 54606.28 88888.00 2015-10-13 01:40:09.250 286 12484.05 104.20 54606.28 88888.00 2015-10-13 01:40:09.375 286 12484.05 104.22 54606.25 88888.00 2015-10-13 01:40:09.500 286 12484.12 104.22 54606.25 88888.00 2015-10-13 01:40:09.625 286 12484.12 104.25 54606.25 88888.00 2015-10-13 01:40:09.750 286 12484.12 104.25 54606.22 88888.00 2015-10-13 01:40:09.875 286 12484.12 104.20 54606.25 88888.00 2015-10-13 01:40:10.000 286 12484.23 104.22 54606.22 88888.00 2015-10-13 01:40:10.125 286 12484.23 104.25 54606.25 88888.00 2015-10-13 01:40:10.250 286 12484.20 104.20 54606.25 88888.00 2015-10-13 01:40:10.375 286 12484.15 104.15 54606.25 88888.00 2015-10-13 01:40:10.500 286 12484.12 104.12 54606.22 88888.00 2015-10-13 01:40:10.625 286 12484.10 104.15 54606.25 88888.00 2015-10-13 01:40:10.750 286 12484.12 104.17 54606.22 88888.00 2015-10-13 01:40:10.875 286 12484.15 104.20 54606.22 88888.00 2015-10-13 01:40:11.000 286 12484.15 104.20 54606.25 88888.00 2015-10-13 01:40:11.125 286 12484.17 104.22 54606.25 88888.00 2015-10-13 01:40:11.250 286 12484.12 104.20 54606.22 88888.00 2015-10-13 01:40:11.375 286 12484.15 104.20 54606.22 88888.00 2015-10-13 01:40:11.500 286 12484.17 104.25 54606.25 88888.00 2015-10-13 01:40:11.625 286 12484.17 104.22 54606.22 88888.00 2015-10-13 01:40:11.750 286 12484.10 104.25 54606.22 88888.00 2015-10-13 01:40:11.875 286 12484.12 104.28 54606.25 88888.00 2015-10-13 01:40:12.000 286 12484.17 104.28 54606.22 88888.00 2015-10-13 01:40:12.125 286 12484.17 104.25 54606.22 88888.00 2015-10-13 01:40:12.250 286 12484.12 104.25 54606.25 88888.00 2015-10-13 01:40:12.375 286 12484.15 104.25 54606.22 88888.00 2015-10-13 01:40:12.500 286 12484.12 104.25 54606.22 88888.00 2015-10-13 01:40:12.625 286 12484.15 104.20 54606.25 88888.00 2015-10-13 01:40:12.750 286 12484.08 104.20 54606.20 88888.00 2015-10-13 01:40:12.875 286 12484.10 104.20 54606.22 88888.00 2015-10-13 01:40:13.000 286 12484.15 104.20 54606.18 88888.00 2015-10-13 01:40:13.125 286 12484.17 104.20 54606.20 88888.00 2015-10-13 01:40:13.250 286 12484.15 104.20 54606.22 88888.00 2015-10-13 01:40:13.375 286 12484.15 104.25 54606.22 88888.00 2015-10-13 01:40:13.500 286 12484.12 104.28 54606.22 88888.00 2015-10-13 01:40:13.625 286 12484.12 104.28 54606.22 88888.00 2015-10-13 01:40:13.750 286 12484.10 104.30 54606.20 88888.00 2015-10-13 01:40:13.875 286 12484.10 104.30 54606.22 88888.00 2015-10-13 01:40:14.000 286 12484.12 104.28 54606.20 88888.00 2015-10-13 01:40:14.125 286 12484.10 104.28 54606.22 88888.00 2015-10-13 01:40:14.250 286 12484.08 104.30 54606.22 88888.00 2015-10-13 01:40:14.375 286 12484.10 104.30 54606.20 88888.00 2015-10-13 01:40:14.500 286 12484.05 104.33 54606.22 88888.00 2015-10-13 01:40:14.625 286 12484.05 104.35 54606.22 88888.00 2015-10-13 01:40:14.750 286 12484.08 104.35 54606.25 88888.00 2015-10-13 01:40:14.875 286 12484.10 104.35 54606.22 88888.00 2015-10-13 01:40:15.000 286 12484.12 104.33 54606.22 88888.00 2015-10-13 01:40:15.125 286 12484.12 104.35 54606.25 88888.00 2015-10-13 01:40:15.250 286 12484.12 104.35 54606.22 88888.00 2015-10-13 01:40:15.375 286 12484.12 104.38 54606.22 88888.00 2015-10-13 01:40:15.500 286 12484.08 104.35 54606.25 88888.00 2015-10-13 01:40:15.625 286 12484.02 104.33 54606.22 88888.00 2015-10-13 01:40:15.750 286 12484.05 104.30 54606.22 88888.00 2015-10-13 01:40:15.875 286 12484.10 104.33 54606.20 88888.00 2015-10-13 01:40:16.000 286 12484.15 104.33 54606.20 88888.00 2015-10-13 01:40:16.125 286 12484.15 104.35 54606.20 88888.00 2015-10-13 01:40:16.250 286 12484.08 104.30 54606.22 88888.00 2015-10-13 01:40:16.375 286 12484.15 104.33 54606.20 88888.00 2015-10-13 01:40:16.500 286 12484.15 104.35 54606.22 88888.00 2015-10-13 01:40:16.625 286 12484.17 104.35 54606.25 88888.00 2015-10-13 01:40:16.750 286 12484.15 104.30 54606.22 88888.00 2015-10-13 01:40:16.875 286 12484.10 104.30 54606.20 88888.00 2015-10-13 01:40:17.000 286 12484.10 104.33 54606.22 88888.00 2015-10-13 01:40:17.125 286 12484.15 104.33 54606.20 88888.00 2015-10-13 01:40:17.250 286 12484.15 104.30 54606.20 88888.00 2015-10-13 01:40:17.375 286 12484.12 104.30 54606.18 88888.00 2015-10-13 01:40:17.500 286 12484.08 104.33 54606.20 88888.00 2015-10-13 01:40:17.625 286 12484.08 104.33 54606.20 88888.00 2015-10-13 01:40:17.750 286 12484.05 104.38 54606.20 88888.00 2015-10-13 01:40:17.875 286 12484.08 104.38 54606.18 88888.00 2015-10-13 01:40:18.000 286 12484.17 104.40 54606.15 88888.00 2015-10-13 01:40:18.125 286 12484.17 104.42 54606.20 88888.00 2015-10-13 01:40:18.250 286 12484.20 104.40 54606.20 88888.00 2015-10-13 01:40:18.375 286 12484.20 104.38 54606.18 88888.00 2015-10-13 01:40:18.500 286 12484.15 104.35 54606.20 88888.00 2015-10-13 01:40:18.625 286 12484.15 104.35 54606.18 88888.00 2015-10-13 01:40:18.750 286 12484.17 104.38 54606.20 88888.00 2015-10-13 01:40:18.875 286 12484.12 104.45 54606.20 88888.00 2015-10-13 01:40:19.000 286 12484.10 104.47 54606.18 88888.00 2015-10-13 01:40:19.125 286 12484.10 104.47 54606.20 88888.00 2015-10-13 01:40:19.250 286 12484.12 104.42 54606.20 88888.00 2015-10-13 01:40:19.375 286 12484.17 104.45 54606.20 88888.00 2015-10-13 01:40:19.500 286 12484.12 104.40 54606.22 88888.00 2015-10-13 01:40:19.625 286 12484.10 104.35 54606.20 88888.00 2015-10-13 01:40:19.750 286 12484.17 104.35 54606.20 88888.00 2015-10-13 01:40:19.875 286 12484.15 104.35 54606.18 88888.00 2015-10-13 01:40:20.000 286 12484.15 104.38 54606.18 88888.00 2015-10-13 01:40:20.125 286 12484.15 104.40 54606.18 88888.00 2015-10-13 01:40:20.250 286 12484.15 104.40 54606.18 88888.00 2015-10-13 01:40:20.375 286 12484.12 104.38 54606.15 88888.00 2015-10-13 01:40:20.500 286 12484.10 104.33 54606.12 88888.00 2015-10-13 01:40:20.625 286 12484.10 104.35 54606.15 88888.00 2015-10-13 01:40:20.750 286 12484.12 104.42 54606.15 88888.00 2015-10-13 01:40:20.875 286 12484.15 104.40 54606.15 88888.00 2015-10-13 01:40:21.000 286 12484.17 104.40 54606.15 88888.00 2015-10-13 01:40:21.125 286 12484.08 104.40 54606.18 88888.00 2015-10-13 01:40:21.250 286 12484.08 104.42 54606.15 88888.00 2015-10-13 01:40:21.375 286 12484.12 104.38 54606.15 88888.00 2015-10-13 01:40:21.500 286 12484.17 104.35 54606.15 88888.00 2015-10-13 01:40:21.625 286 12484.20 104.38 54606.15 88888.00 2015-10-13 01:40:21.750 286 12484.17 104.38 54606.18 88888.00 2015-10-13 01:40:21.875 286 12484.17 104.38 54606.15 88888.00 2015-10-13 01:40:22.000 286 12484.12 104.40 54606.10 88888.00 2015-10-13 01:40:22.125 286 12484.17 104.42 54606.12 88888.00 2015-10-13 01:40:22.250 286 12484.20 104.42 54606.15 88888.00 2015-10-13 01:40:22.375 286 12484.20 104.47 54606.15 88888.00 2015-10-13 01:40:22.500 286 12484.15 104.47 54606.15 88888.00 2015-10-13 01:40:22.625 286 12484.17 104.47 54606.15 88888.00 2015-10-13 01:40:22.750 286 12484.17 104.47 54606.15 88888.00 2015-10-13 01:40:22.875 286 12484.17 104.47 54606.15 88888.00 2015-10-13 01:40:23.000 286 12484.23 104.42 54606.12 88888.00 2015-10-13 01:40:23.125 286 12484.25 104.42 54606.12 88888.00 2015-10-13 01:40:23.250 286 12484.27 104.45 54606.15 88888.00 2015-10-13 01:40:23.375 286 12484.25 104.50 54606.18 88888.00 2015-10-13 01:40:23.500 286 12484.25 104.50 54606.18 88888.00 2015-10-13 01:40:23.625 286 12484.23 104.50 54606.15 88888.00 2015-10-13 01:40:23.750 286 12484.25 104.53 54606.15 88888.00 2015-10-13 01:40:23.875 286 12484.23 104.53 54606.15 88888.00 2015-10-13 01:40:24.000 286 12484.25 104.50 54606.12 88888.00 2015-10-13 01:40:24.125 286 12484.27 104.53 54606.15 88888.00 2015-10-13 01:40:24.250 286 12484.20 104.53 54606.18 88888.00 2015-10-13 01:40:24.375 286 12484.23 104.53 54606.15 88888.00 2015-10-13 01:40:24.500 286 12484.17 104.45 54606.15 88888.00 2015-10-13 01:40:24.625 286 12484.15 104.45 54606.10 88888.00 2015-10-13 01:40:24.750 286 12484.17 104.50 54606.12 88888.00 2015-10-13 01:40:24.875 286 12484.23 104.47 54606.12 88888.00 2015-10-13 01:40:25.000 286 12484.25 104.47 54606.10 88888.00 2015-10-13 01:40:25.125 286 12484.25 104.50 54606.12 88888.00 2015-10-13 01:40:25.250 286 12484.25 104.47 54606.12 88888.00 2015-10-13 01:40:25.375 286 12484.27 104.47 54606.12 88888.00 2015-10-13 01:40:25.500 286 12484.27 104.45 54606.10 88888.00 2015-10-13 01:40:25.625 286 12484.25 104.45 54606.10 88888.00 2015-10-13 01:40:25.750 286 12484.25 104.45 54606.10 88888.00 2015-10-13 01:40:25.875 286 12484.23 104.42 54606.10 88888.00 2015-10-13 01:40:26.000 286 12484.25 104.40 54606.07 88888.00 2015-10-13 01:40:26.125 286 12484.25 104.40 54606.07 88888.00 2015-10-13 01:40:26.250 286 12484.30 104.40 54606.10 88888.00 2015-10-13 01:40:26.375 286 12484.33 104.42 54606.07 88888.00 2015-10-13 01:40:26.500 286 12484.27 104.45 54606.10 88888.00 2015-10-13 01:40:26.625 286 12484.33 104.47 54606.10 88888.00 2015-10-13 01:40:26.750 286 12484.35 104.47 54606.12 88888.00 2015-10-13 01:40:26.875 286 12484.33 104.50 54606.07 88888.00 2015-10-13 01:40:27.000 286 12484.33 104.50 54606.05 88888.00 2015-10-13 01:40:27.125 286 12484.33 104.45 54606.05 88888.00 2015-10-13 01:40:27.250 286 12484.33 104.47 54606.10 88888.00 2015-10-13 01:40:27.375 286 12484.33 104.47 54606.05 88888.00 2015-10-13 01:40:27.500 286 12484.33 104.50 54606.07 88888.00 2015-10-13 01:40:27.625 286 12484.30 104.47 54606.05 88888.00 2015-10-13 01:40:27.750 286 12484.30 104.47 54606.07 88888.00 2015-10-13 01:40:27.875 286 12484.33 104.45 54606.05 88888.00 2015-10-13 01:40:28.000 286 12484.33 104.45 54606.05 88888.00 2015-10-13 01:40:28.125 286 12484.30 104.45 54606.05 88888.00 2015-10-13 01:40:28.250 286 12484.33 104.47 54606.07 88888.00 2015-10-13 01:40:28.375 286 12484.35 104.47 54606.05 88888.00 2015-10-13 01:40:28.500 286 12484.33 104.50 54606.07 88888.00 2015-10-13 01:40:28.625 286 12484.35 104.53 54606.05 88888.00 2015-10-13 01:40:28.750 286 12484.38 104.58 54606.05 88888.00 2015-10-13 01:40:28.875 286 12484.30 104.58 54606.05 88888.00 2015-10-13 01:40:29.000 286 12484.27 104.53 54606.05 88888.00 2015-10-13 01:40:29.125 286 12484.25 104.47 54606.07 88888.00 2015-10-13 01:40:29.250 286 12484.25 104.53 54606.07 88888.00 2015-10-13 01:40:29.375 286 12484.27 104.58 54606.07 88888.00 2015-10-13 01:40:29.500 286 12484.30 104.58 54606.05 88888.00 2015-10-13 01:40:29.625 286 12484.33 104.55 54606.05 88888.00 2015-10-13 01:40:29.750 286 12484.33 104.55 54606.05 88888.00 2015-10-13 01:40:29.875 286 12484.33 104.60 54606.03 88888.00 2015-10-13 01:40:30.000 286 12484.27 104.60 54606.03 88888.00 2015-10-13 01:40:30.125 286 12484.25 104.60 54606.03 88888.00 2015-10-13 01:40:30.250 286 12484.27 104.55 54606.05 88888.00 2015-10-13 01:40:30.375 286 12484.27 104.58 54606.05 88888.00 2015-10-13 01:40:30.500 286 12484.27 104.58 54606.03 88888.00 2015-10-13 01:40:30.625 286 12484.33 104.55 54606.03 88888.00 2015-10-13 01:40:30.750 286 12484.30 104.47 54606.03 88888.00 2015-10-13 01:40:30.875 286 12484.33 104.47 54606.05 88888.00 2015-10-13 01:40:31.000 286 12484.35 104.50 54606.03 88888.00 2015-10-13 01:40:31.125 286 12484.40 104.53 54606.00 88888.00 2015-10-13 01:40:31.250 286 12484.40 104.53 54606.00 88888.00 2015-10-13 01:40:31.375 286 12484.40 104.55 54606.00 88888.00 2015-10-13 01:40:31.500 286 12484.35 104.55 54605.97 88888.00 2015-10-13 01:40:31.625 286 12484.30 104.55 54606.00 88888.00 2015-10-13 01:40:31.750 286 12484.30 104.55 54606.00 88888.00 2015-10-13 01:40:31.875 286 12484.27 104.53 54606.00 88888.00 2015-10-13 01:40:32.000 286 12484.27 104.55 54606.00 88888.00 2015-10-13 01:40:32.125 286 12484.30 104.58 54606.03 88888.00 2015-10-13 01:40:32.250 286 12484.27 104.55 54606.05 88888.00 2015-10-13 01:40:32.375 286 12484.33 104.55 54606.03 88888.00 2015-10-13 01:40:32.500 286 12484.38 104.58 54606.03 88888.00 2015-10-13 01:40:32.625 286 12484.40 104.58 54606.03 88888.00 2015-10-13 01:40:32.750 286 12484.40 104.58 54606.03 88888.00 2015-10-13 01:40:32.875 286 12484.35 104.58 54606.03 88888.00 2015-10-13 01:40:33.000 286 12484.40 104.58 54606.00 88888.00 2015-10-13 01:40:33.125 286 12484.45 104.60 54606.00 88888.00 2015-10-13 01:40:33.250 286 12484.48 104.58 54606.03 88888.00 2015-10-13 01:40:33.375 286 12484.45 104.58 54606.00 88888.00 2015-10-13 01:40:33.500 286 12484.42 104.55 54606.00 88888.00 2015-10-13 01:40:33.625 286 12484.40 104.55 54606.03 88888.00 2015-10-13 01:40:33.750 286 12484.42 104.55 54606.00 88888.00 2015-10-13 01:40:33.875 286 12484.38 104.55 54606.00 88888.00 2015-10-13 01:40:34.000 286 12484.40 104.53 54605.97 88888.00 2015-10-13 01:40:34.125 286 12484.42 104.50 54606.00 88888.00 2015-10-13 01:40:34.250 286 12484.40 104.50 54606.03 88888.00 2015-10-13 01:40:34.375 286 12484.38 104.55 54606.00 88888.00 2015-10-13 01:40:34.500 286 12484.38 104.50 54606.03 88888.00 2015-10-13 01:40:34.625 286 12484.38 104.53 54606.03 88888.00 2015-10-13 01:40:34.750 286 12484.42 104.58 54605.97 88888.00 2015-10-13 01:40:34.875 286 12484.45 104.58 54605.95 88888.00 2015-10-13 01:40:35.000 286 12484.45 104.53 54605.95 88888.00 2015-10-13 01:40:35.125 286 12484.45 104.50 54605.95 88888.00 2015-10-13 01:40:35.250 286 12484.48 104.53 54605.97 88888.00 2015-10-13 01:40:35.375 286 12484.58 104.58 54605.97 88888.00 2015-10-13 01:40:35.500 286 12484.58 104.62 54606.03 88888.00 2015-10-13 01:40:35.625 286 12484.52 104.65 54605.97 88888.00 2015-10-13 01:40:35.750 286 12484.48 104.60 54605.97 88888.00 2015-10-13 01:40:35.875 286 12484.48 104.58 54605.97 88888.00 2015-10-13 01:40:36.000 286 12484.42 104.60 54605.95 88888.00 2015-10-13 01:40:36.125 286 12484.42 104.67 54605.95 88888.00 2015-10-13 01:40:36.250 286 12484.38 104.65 54605.95 88888.00 2015-10-13 01:40:36.375 286 12484.30 104.62 54605.90 88888.00 2015-10-13 01:40:36.500 286 12484.35 104.67 54605.95 88888.00 2015-10-13 01:40:36.625 286 12484.40 104.67 54605.97 88888.00 2015-10-13 01:40:36.750 286 12484.45 104.67 54605.95 88888.00 2015-10-13 01:40:36.875 286 12484.40 104.62 54605.97 88888.00 2015-10-13 01:40:37.000 286 12484.40 104.60 54605.93 88888.00 2015-10-13 01:40:37.125 286 12484.42 104.60 54605.95 88888.00 2015-10-13 01:40:37.250 286 12484.38 104.65 54605.95 88888.00 2015-10-13 01:40:37.375 286 12484.33 104.65 54605.95 88888.00 2015-10-13 01:40:37.500 286 12484.40 104.70 54606.00 88888.00 2015-10-13 01:40:37.625 286 12484.40 104.67 54606.00 88888.00 2015-10-13 01:40:37.750 286 12484.38 104.62 54605.97 88888.00 2015-10-13 01:40:37.875 286 12484.33 104.62 54605.97 88888.00 2015-10-13 01:40:38.000 286 12484.40 104.60 54605.95 88888.00 2015-10-13 01:40:38.125 286 12484.42 104.62 54605.95 88888.00 2015-10-13 01:40:38.250 286 12484.42 104.65 54605.97 88888.00 2015-10-13 01:40:38.375 286 12484.48 104.67 54605.97 88888.00 2015-10-13 01:40:38.500 286 12484.48 104.65 54605.97 88888.00 2015-10-13 01:40:38.625 286 12484.52 104.60 54605.95 88888.00 2015-10-13 01:40:38.750 286 12484.52 104.62 54605.95 88888.00 2015-10-13 01:40:38.875 286 12484.50 104.65 54605.93 88888.00 2015-10-13 01:40:39.000 286 12484.55 104.65 54605.93 88888.00 2015-10-13 01:40:39.125 286 12484.48 104.65 54605.93 88888.00 2015-10-13 01:40:39.250 286 12484.48 104.62 54605.95 88888.00 2015-10-13 01:40:39.375 286 12484.52 104.62 54605.95 88888.00 2015-10-13 01:40:39.500 286 12484.55 104.65 54605.95 88888.00 2015-10-13 01:40:39.625 286 12484.58 104.67 54605.95 88888.00 2015-10-13 01:40:39.750 286 12484.58 104.67 54605.95 88888.00 2015-10-13 01:40:39.875 286 12484.55 104.67 54605.93 88888.00 2015-10-13 01:40:40.000 286 12484.52 104.67 54605.90 88888.00 2015-10-13 01:40:40.125 286 12484.52 104.70 54605.95 88888.00 2015-10-13 01:40:40.250 286 12484.58 104.65 54605.95 88888.00 2015-10-13 01:40:40.375 286 12484.60 104.62 54605.93 88888.00 2015-10-13 01:40:40.500 286 12484.52 104.60 54605.95 88888.00 2015-10-13 01:40:40.625 286 12484.50 104.65 54605.93 88888.00 2015-10-13 01:40:40.750 286 12484.48 104.65 54605.93 88888.00 2015-10-13 01:40:40.875 286 12484.60 104.62 54605.95 88888.00 2015-10-13 01:40:41.000 286 12484.65 104.60 54605.93 88888.00 2015-10-13 01:40:41.125 286 12484.62 104.62 54605.90 88888.00 2015-10-13 01:40:41.250 286 12484.52 104.58 54605.90 88888.00 2015-10-13 01:40:41.375 286 12484.52 104.58 54605.93 88888.00 2015-10-13 01:40:41.500 286 12484.58 104.58 54605.93 88888.00 2015-10-13 01:40:41.625 286 12484.65 104.62 54605.93 88888.00 2015-10-13 01:40:41.750 286 12484.62 104.62 54605.90 88888.00 2015-10-13 01:40:41.875 286 12484.60 104.60 54605.93 88888.00 2015-10-13 01:40:42.000 286 12484.65 104.60 54605.93 88888.00 2015-10-13 01:40:42.125 286 12484.67 104.60 54605.95 88888.00 2015-10-13 01:40:42.250 286 12484.67 104.58 54605.97 88888.00 2015-10-13 01:40:42.375 286 12484.62 104.58 54605.95 88888.00 2015-10-13 01:40:42.500 286 12484.55 104.58 54605.95 88888.00 2015-10-13 01:40:42.625 286 12484.58 104.53 54605.93 88888.00 2015-10-13 01:40:42.750 286 12484.62 104.55 54605.93 88888.00 2015-10-13 01:40:42.875 286 12484.58 104.55 54605.93 88888.00 2015-10-13 01:40:43.000 286 12484.58 104.55 54605.93 88888.00 2015-10-13 01:40:43.125 286 12484.52 104.55 54605.93 88888.00 2015-10-13 01:40:43.250 286 12484.58 104.50 54605.93 88888.00 2015-10-13 01:40:43.375 286 12484.58 104.47 54605.90 88888.00 2015-10-13 01:40:43.500 286 12484.58 104.53 54605.93 88888.00 2015-10-13 01:40:43.625 286 12484.67 104.50 54605.93 88888.00 2015-10-13 01:40:43.750 286 12484.73 104.50 54605.93 88888.00 2015-10-13 01:40:43.875 286 12484.67 104.53 54605.93 88888.00 2015-10-13 01:40:44.000 286 12484.65 104.53 54605.95 88888.00 2015-10-13 01:40:44.125 286 12484.62 104.53 54605.93 88888.00 2015-10-13 01:40:44.250 286 12484.62 104.53 54605.93 88888.00 2015-10-13 01:40:44.375 286 12484.67 104.53 54605.90 88888.00 2015-10-13 01:40:44.500 286 12484.67 104.55 54605.93 88888.00 2015-10-13 01:40:44.625 286 12484.70 104.60 54605.95 88888.00 2015-10-13 01:40:44.750 286 12484.62 104.65 54605.93 88888.00 2015-10-13 01:40:44.875 286 12484.55 104.62 54605.93 88888.00 2015-10-13 01:40:45.000 286 12484.60 104.55 54605.88 88888.00 2015-10-13 01:40:45.125 286 12484.62 104.53 54605.93 88888.00 2015-10-13 01:40:45.250 286 12484.65 104.53 54605.93 88888.00 2015-10-13 01:40:45.375 286 12484.65 104.53 54605.93 88888.00 2015-10-13 01:40:45.500 286 12484.67 104.58 54605.90 88888.00 2015-10-13 01:40:45.625 286 12484.70 104.58 54605.93 88888.00 2015-10-13 01:40:45.750 286 12484.67 104.60 54605.93 88888.00 2015-10-13 01:40:45.875 286 12484.62 104.55 54605.90 88888.00 2015-10-13 01:40:46.000 286 12484.67 104.53 54605.88 88888.00 2015-10-13 01:40:46.125 286 12484.73 104.55 54605.93 88888.00 2015-10-13 01:40:46.250 286 12484.77 104.55 54605.97 88888.00 2015-10-13 01:40:46.375 286 12484.77 104.55 54605.93 88888.00 2015-10-13 01:40:46.500 286 12484.75 104.55 54605.90 88888.00 2015-10-13 01:40:46.625 286 12484.70 104.58 54605.93 88888.00 2015-10-13 01:40:46.750 286 12484.73 104.60 54605.90 88888.00 2015-10-13 01:40:46.875 286 12484.67 104.62 54605.90 88888.00 2015-10-13 01:40:47.000 286 12484.60 104.65 54605.93 88888.00 2015-10-13 01:40:47.125 286 12484.58 104.62 54605.93 88888.00 2015-10-13 01:40:47.250 286 12484.65 104.60 54605.93 88888.00 2015-10-13 01:40:47.375 286 12484.70 104.65 54605.93 88888.00 2015-10-13 01:40:47.500 286 12484.73 104.65 54605.93 88888.00 2015-10-13 01:40:47.625 286 12484.65 104.58 54605.90 88888.00 2015-10-13 01:40:47.750 286 12484.70 104.53 54605.88 88888.00 2015-10-13 01:40:47.875 286 12484.70 104.53 54605.88 88888.00 2015-10-13 01:40:48.000 286 12484.73 104.55 54605.88 88888.00 2015-10-13 01:40:48.125 286 12484.75 104.55 54605.93 88888.00 2015-10-13 01:40:48.250 286 12484.73 104.53 54605.93 88888.00 2015-10-13 01:40:48.375 286 12484.77 104.55 54605.93 88888.00 2015-10-13 01:40:48.500 286 12484.73 104.55 54605.93 88888.00 2015-10-13 01:40:48.625 286 12484.70 104.53 54605.90 88888.00 2015-10-13 01:40:48.750 286 12484.70 104.55 54605.90 88888.00 2015-10-13 01:40:48.875 286 12484.75 104.60 54605.90 88888.00 2015-10-13 01:40:49.000 286 12484.80 104.58 54605.90 88888.00 2015-10-13 01:40:49.125 286 12484.77 104.58 54605.93 88888.00 2015-10-13 01:40:49.250 286 12484.73 104.58 54605.93 88888.00 2015-10-13 01:40:49.375 286 12484.75 104.62 54605.90 88888.00 2015-10-13 01:40:49.500 286 12484.65 104.62 54605.90 88888.00 2015-10-13 01:40:49.625 286 12484.55 104.62 54605.93 88888.00 2015-10-13 01:40:49.750 286 12484.58 104.65 54605.93 88888.00 2015-10-13 01:40:49.875 286 12484.65 104.67 54605.93 88888.00 2015-10-13 01:40:50.000 286 12484.67 104.65 54605.90 88888.00 2015-10-13 01:40:50.125 286 12484.67 104.62 54605.93 88888.00 2015-10-13 01:40:50.250 286 12484.67 104.58 54605.90 88888.00 2015-10-13 01:40:50.375 286 12484.75 104.62 54605.90 88888.00 2015-10-13 01:40:50.500 286 12484.73 104.60 54605.93 88888.00 2015-10-13 01:40:50.625 286 12484.70 104.60 54605.93 88888.00 2015-10-13 01:40:50.750 286 12484.73 104.58 54605.90 88888.00 2015-10-13 01:40:50.875 286 12484.75 104.60 54605.90 88888.00 2015-10-13 01:40:51.000 286 12484.77 104.65 54605.90 88888.00 2015-10-13 01:40:51.125 286 12484.77 104.70 54605.90 88888.00 2015-10-13 01:40:51.250 286 12484.75 104.67 54605.95 88888.00 2015-10-13 01:40:51.375 286 12484.77 104.67 54605.93 88888.00 2015-10-13 01:40:51.500 286 12484.75 104.67 54605.93 88888.00 2015-10-13 01:40:51.625 286 12484.73 104.70 54605.95 88888.00 2015-10-13 01:40:51.750 286 12484.75 104.72 54605.95 88888.00 2015-10-13 01:40:51.875 286 12484.73 104.72 54605.95 88888.00 2015-10-13 01:40:52.000 286 12484.73 104.70 54605.93 88888.00 2015-10-13 01:40:52.125 286 12484.70 104.70 54605.95 88888.00 2015-10-13 01:40:52.250 286 12484.67 104.70 54605.95 88888.00 2015-10-13 01:40:52.375 286 12484.67 104.72 54605.97 88888.00 2015-10-13 01:40:52.500 286 12484.67 104.75 54605.97 88888.00 2015-10-13 01:40:52.625 286 12484.67 104.75 54605.95 88888.00 2015-10-13 01:40:52.750 286 12484.67 104.75 54605.95 88888.00 2015-10-13 01:40:52.875 286 12484.75 104.70 54605.93 88888.00 2015-10-13 01:40:53.000 286 12484.77 104.67 54605.93 88888.00 2015-10-13 01:40:53.125 286 12484.77 104.70 54605.95 88888.00 2015-10-13 01:40:53.250 286 12484.80 104.75 54605.95 88888.00 2015-10-13 01:40:53.375 286 12484.77 104.75 54605.97 88888.00 2015-10-13 01:40:53.500 286 12484.80 104.75 54605.97 88888.00 2015-10-13 01:40:53.625 286 12484.80 104.75 54605.97 88888.00 2015-10-13 01:40:53.750 286 12484.67 104.75 54605.97 88888.00 2015-10-13 01:40:53.875 286 12484.67 104.78 54606.00 88888.00 2015-10-13 01:40:54.000 286 12484.75 104.78 54605.95 88888.00 2015-10-13 01:40:54.125 286 12484.77 104.78 54605.97 88888.00 2015-10-13 01:40:54.250 286 12484.77 104.78 54605.97 88888.00 2015-10-13 01:40:54.375 286 12484.80 104.80 54605.97 88888.00 2015-10-13 01:40:54.500 286 12484.80 104.80 54605.97 88888.00 2015-10-13 01:40:54.625 286 12484.80 104.83 54606.00 88888.00 2015-10-13 01:40:54.750 286 12484.75 104.80 54605.97 88888.00 2015-10-13 01:40:54.875 286 12484.70 104.78 54605.95 88888.00 2015-10-13 01:40:55.000 286 12484.77 104.75 54605.93 88888.00 2015-10-13 01:40:55.125 286 12484.75 104.75 54605.93 88888.00 2015-10-13 01:40:55.250 286 12484.62 104.78 54605.97 88888.00 2015-10-13 01:40:55.375 286 12484.67 104.78 54605.97 88888.00 2015-10-13 01:40:55.500 286 12484.75 104.75 54605.95 88888.00 2015-10-13 01:40:55.625 286 12484.75 104.72 54605.95 88888.00 2015-10-13 01:40:55.750 286 12484.70 104.75 54605.97 88888.00 2015-10-13 01:40:55.875 286 12484.70 104.78 54605.93 88888.00 2015-10-13 01:40:56.000 286 12484.73 104.78 54605.93 88888.00 2015-10-13 01:40:56.125 286 12484.75 104.78 54605.93 88888.00 2015-10-13 01:40:56.250 286 12484.73 104.72 54605.95 88888.00 2015-10-13 01:40:56.375 286 12484.73 104.75 54605.97 88888.00 2015-10-13 01:40:56.500 286 12484.77 104.80 54605.97 88888.00 2015-10-13 01:40:56.625 286 12484.80 104.80 54605.97 88888.00 2015-10-13 01:40:56.750 286 12484.77 104.78 54606.00 88888.00 2015-10-13 01:40:56.875 286 12484.77 104.78 54606.00 88888.00 2015-10-13 01:40:57.000 286 12484.75 104.78 54606.00 88888.00 2015-10-13 01:40:57.125 286 12484.73 104.78 54606.00 88888.00 2015-10-13 01:40:57.250 286 12484.70 104.80 54606.00 88888.00 2015-10-13 01:40:57.375 286 12484.73 104.83 54606.00 88888.00 2015-10-13 01:40:57.500 286 12484.73 104.83 54606.00 88888.00 2015-10-13 01:40:57.625 286 12484.73 104.83 54606.00 88888.00 2015-10-13 01:40:57.750 286 12484.73 104.83 54606.00 88888.00 2015-10-13 01:40:57.875 286 12484.75 104.80 54606.03 88888.00 2015-10-13 01:40:58.000 286 12484.73 104.80 54606.03 88888.00 2015-10-13 01:40:58.125 286 12484.70 104.80 54606.03 88888.00 2015-10-13 01:40:58.250 286 12484.65 104.80 54606.03 88888.00 2015-10-13 01:40:58.375 286 12484.73 104.78 54606.00 88888.00 2015-10-13 01:40:58.500 286 12484.75 104.80 54606.03 88888.00 2015-10-13 01:40:58.625 286 12484.75 104.78 54606.00 88888.00 2015-10-13 01:40:58.750 286 12484.73 104.78 54606.03 88888.00 2015-10-13 01:40:58.875 286 12484.67 104.83 54606.03 88888.00 2015-10-13 01:40:59.000 286 12484.70 104.80 54606.00 88888.00 2015-10-13 01:40:59.125 286 12484.67 104.78 54606.03 88888.00 2015-10-13 01:40:59.250 286 12484.67 104.78 54606.05 88888.00 2015-10-13 01:40:59.375 286 12484.70 104.80 54606.05 88888.00 2015-10-13 01:40:59.500 286 12484.70 104.78 54606.00 88888.00 2015-10-13 01:40:59.625 286 12484.70 104.78 54606.03 88888.00 2015-10-13 01:40:59.750 286 12484.65 104.80 54606.03 88888.00 2015-10-13 01:40:59.875 286 12484.60 104.78 54606.03 88888.00 2015-10-13 01:41:00.000 286 12484.60 104.78 54606.00 88888.00 2015-10-13 01:41:00.125 286 12484.65 104.80 54606.05 88888.00 2015-10-13 01:41:00.250 286 12484.70 104.80 54606.07 88888.00 2015-10-13 01:41:00.375 286 12484.67 104.83 54606.07 88888.00 2015-10-13 01:41:00.500 286 12484.70 104.80 54606.05 88888.00 2015-10-13 01:41:00.625 286 12484.75 104.80 54606.05 88888.00 2015-10-13 01:41:00.750 286 12484.67 104.80 54606.05 88888.00 2015-10-13 01:41:00.875 286 12484.65 104.80 54606.05 88888.00 2015-10-13 01:41:01.000 286 12484.70 104.78 54606.07 88888.00 2015-10-13 01:41:01.125 286 12484.75 104.80 54606.07 88888.00 2015-10-13 01:41:01.250 286 12484.77 104.83 54606.10 88888.00 2015-10-13 01:41:01.375 286 12484.80 104.83 54606.07 88888.00 2015-10-13 01:41:01.500 286 12484.75 104.80 54606.07 88888.00 2015-10-13 01:41:01.625 286 12484.75 104.78 54606.07 88888.00 2015-10-13 01:41:01.750 286 12484.75 104.78 54606.05 88888.00 2015-10-13 01:41:01.875 286 12484.77 104.80 54606.05 88888.00 2015-10-13 01:41:02.000 286 12484.77 104.80 54606.03 88888.00 2015-10-13 01:41:02.125 286 12484.77 104.78 54606.05 88888.00 2015-10-13 01:41:02.250 286 12484.77 104.75 54606.05 88888.00 2015-10-13 01:41:02.375 286 12484.77 104.75 54606.05 88888.00 2015-10-13 01:41:02.500 286 12484.75 104.80 54606.07 88888.00 2015-10-13 01:41:02.625 286 12484.77 104.83 54606.10 88888.00 2015-10-13 01:41:02.750 286 12484.80 104.80 54606.10 88888.00 2015-10-13 01:41:02.875 286 12484.83 104.80 54606.12 88888.00 2015-10-13 01:41:03.000 286 12484.83 104.75 54606.12 88888.00 2015-10-13 01:41:03.125 286 12484.83 104.72 54606.10 88888.00 2015-10-13 01:41:03.250 286 12484.83 104.78 54606.07 88888.00 2015-10-13 01:41:03.375 286 12484.83 104.80 54606.07 88888.00 2015-10-13 01:41:03.500 286 12484.85 104.80 54606.07 88888.00 2015-10-13 01:41:03.625 286 12484.80 104.78 54606.07 88888.00 2015-10-13 01:41:03.750 286 12484.77 104.78 54606.07 88888.00 2015-10-13 01:41:03.875 286 12484.75 104.75 54606.07 88888.00 2015-10-13 01:41:04.000 286 12484.77 104.78 54606.07 88888.00 2015-10-13 01:41:04.125 286 12484.77 104.80 54606.07 88888.00 2015-10-13 01:41:04.250 286 12484.80 104.75 54606.10 88888.00 2015-10-13 01:41:04.375 286 12484.85 104.72 54606.07 88888.00 2015-10-13 01:41:04.500 286 12484.83 104.72 54606.07 88888.00 2015-10-13 01:41:04.625 286 12484.80 104.78 54606.07 88888.00 2015-10-13 01:41:04.750 286 12484.85 104.78 54606.07 88888.00 2015-10-13 01:41:04.875 286 12484.88 104.80 54606.10 88888.00 2015-10-13 01:41:05.000 286 12484.80 104.80 54606.07 88888.00 2015-10-13 01:41:05.125 286 12484.73 104.78 54606.10 88888.00 2015-10-13 01:41:05.250 286 12484.70 104.75 54606.10 88888.00 2015-10-13 01:41:05.375 286 12484.77 104.75 54606.07 88888.00 2015-10-13 01:41:05.500 286 12484.83 104.72 54606.07 88888.00 2015-10-13 01:41:05.625 286 12484.85 104.72 54606.10 88888.00 2015-10-13 01:41:05.750 286 12484.83 104.72 54606.10 88888.00 2015-10-13 01:41:05.875 286 12484.77 104.72 54606.07 88888.00 2015-10-13 01:41:06.000 286 12484.77 104.70 54606.07 88888.00 2015-10-13 01:41:06.125 286 12484.80 104.72 54606.10 88888.00 2015-10-13 01:41:06.250 286 12484.75 104.75 54606.10 88888.00 2015-10-13 01:41:06.375 286 12484.80 104.75 54606.07 88888.00 2015-10-13 01:41:06.500 286 12484.77 104.78 54606.12 88888.00 2015-10-13 01:41:06.625 286 12484.80 104.80 54606.10 88888.00 2015-10-13 01:41:06.750 286 12484.80 104.80 54606.10 88888.00 2015-10-13 01:41:06.875 286 12484.75 104.75 54606.07 88888.00 2015-10-13 01:41:07.000 286 12484.75 104.72 54606.05 88888.00 2015-10-13 01:41:07.125 286 12484.77 104.75 54606.10 88888.00 2015-10-13 01:41:07.250 286 12484.77 104.78 54606.10 88888.00 2015-10-13 01:41:07.375 286 12484.77 104.78 54606.10 88888.00 2015-10-13 01:41:07.500 286 12484.77 104.78 54606.10 88888.00 2015-10-13 01:41:07.625 286 12484.80 104.78 54606.10 88888.00 2015-10-13 01:41:07.750 286 12484.83 104.80 54606.12 88888.00 2015-10-13 01:41:07.875 286 12484.83 104.83 54606.10 88888.00 2015-10-13 01:41:08.000 286 12484.77 104.85 54606.12 88888.00 2015-10-13 01:41:08.125 286 12484.80 104.85 54606.12 88888.00 2015-10-13 01:41:08.250 286 12484.80 104.80 54606.12 88888.00 2015-10-13 01:41:08.375 286 12484.85 104.83 54606.10 88888.00 2015-10-13 01:41:08.500 286 12484.83 104.83 54606.10 88888.00 2015-10-13 01:41:08.625 286 12484.75 104.80 54606.12 88888.00 2015-10-13 01:41:08.750 286 12484.75 104.80 54606.12 88888.00 2015-10-13 01:41:08.875 286 12484.77 104.80 54606.12 88888.00 2015-10-13 01:41:09.000 286 12484.80 104.80 54606.12 88888.00 2015-10-13 01:41:09.125 286 12484.80 104.80 54606.12 88888.00 2015-10-13 01:41:09.250 286 12484.77 104.78 54606.15 88888.00 2015-10-13 01:41:09.375 286 12484.73 104.78 54606.15 88888.00 2015-10-13 01:41:09.500 286 12484.75 104.80 54606.15 88888.00 2015-10-13 01:41:09.625 286 12484.83 104.78 54606.15 88888.00 2015-10-13 01:41:09.750 286 12484.80 104.78 54606.15 88888.00 2015-10-13 01:41:09.875 286 12484.75 104.78 54606.18 88888.00 2015-10-13 01:41:10.000 286 12484.80 104.78 54606.15 88888.00 2015-10-13 01:41:10.125 286 12484.83 104.78 54606.15 88888.00 2015-10-13 01:41:10.250 286 12484.75 104.75 54606.18 88888.00 2015-10-13 01:41:10.375 286 12484.70 104.75 54606.15 88888.00 2015-10-13 01:41:10.500 286 12484.67 104.78 54606.15 88888.00 2015-10-13 01:41:10.625 286 12484.70 104.78 54606.15 88888.00 2015-10-13 01:41:10.750 286 12484.75 104.78 54606.15 88888.00 2015-10-13 01:41:10.875 286 12484.77 104.78 54606.15 88888.00 2015-10-13 01:41:11.000 286 12484.75 104.78 54606.15 88888.00 2015-10-13 01:41:11.125 286 12484.77 104.75 54606.15 88888.00 2015-10-13 01:41:11.250 286 12484.77 104.78 54606.18 88888.00 2015-10-13 01:41:11.375 286 12484.73 104.80 54606.15 88888.00 2015-10-13 01:41:11.500 286 12484.70 104.78 54606.15 88888.00 2015-10-13 01:41:11.625 286 12484.80 104.78 54606.18 88888.00 2015-10-13 01:41:11.750 286 12484.83 104.78 54606.20 88888.00 2015-10-13 01:41:11.875 286 12484.88 104.80 54606.18 88888.00 2015-10-13 01:41:12.000 286 12484.90 104.78 54606.15 88888.00 2015-10-13 01:41:12.125 286 12484.88 104.78 54606.15 88888.00 2015-10-13 01:41:12.250 286 12484.83 104.72 54606.15 88888.00 2015-10-13 01:41:12.375 286 12484.83 104.75 54606.18 88888.00 2015-10-13 01:41:12.500 286 12484.85 104.75 54606.18 88888.00 2015-10-13 01:41:12.625 286 12484.88 104.75 54606.15 88888.00 2015-10-13 01:41:12.750 286 12484.83 104.78 54606.18 88888.00 2015-10-13 01:41:12.875 286 12484.83 104.78 54606.20 88888.00 2015-10-13 01:41:13.000 286 12484.83 104.80 54606.18 88888.00 2015-10-13 01:41:13.125 286 12484.88 104.83 54606.18 88888.00 2015-10-13 01:41:13.250 286 12484.85 104.80 54606.18 88888.00 2015-10-13 01:41:13.375 286 12484.88 104.78 54606.20 88888.00 2015-10-13 01:41:13.500 286 12484.85 104.83 54606.20 88888.00 2015-10-13 01:41:13.625 286 12484.83 104.80 54606.20 88888.00 2015-10-13 01:41:13.750 286 12484.77 104.78 54606.18 88888.00 2015-10-13 01:41:13.875 286 12484.80 104.78 54606.20 88888.00 2015-10-13 01:41:14.000 286 12484.88 104.80 54606.18 88888.00 2015-10-13 01:41:14.125 286 12484.90 104.80 54606.20 88888.00 2015-10-13 01:41:14.250 286 12484.83 104.80 54606.20 88888.00 2015-10-13 01:41:14.375 286 12484.80 104.83 54606.20 88888.00 2015-10-13 01:41:14.500 286 12484.83 104.80 54606.22 88888.00 2015-10-13 01:41:14.625 286 12484.88 104.80 54606.20 88888.00 2015-10-13 01:41:14.750 286 12484.85 104.80 54606.18 88888.00 2015-10-13 01:41:14.875 286 12484.80 104.80 54606.20 88888.00 2015-10-13 01:41:15.000 286 12484.85 104.80 54606.20 88888.00 2015-10-13 01:41:15.125 286 12484.83 104.78 54606.20 88888.00 2015-10-13 01:41:15.250 286 12484.77 104.78 54606.25 88888.00 2015-10-13 01:41:15.375 286 12484.85 104.80 54606.20 88888.00 2015-10-13 01:41:15.500 286 12484.95 104.80 54606.25 88888.00 2015-10-13 01:41:15.625 286 12485.00 104.80 54606.25 88888.00 2015-10-13 01:41:15.750 286 12484.95 104.80 54606.25 88888.00 2015-10-13 01:41:15.875 286 12484.88 104.80 54606.25 88888.00 2015-10-13 01:41:16.000 286 12484.83 104.80 54606.22 88888.00 2015-10-13 01:41:16.125 286 12484.83 104.83 54606.28 88888.00 2015-10-13 01:41:16.250 286 12484.83 104.83 54606.25 88888.00 2015-10-13 01:41:16.375 286 12484.90 104.80 54606.22 88888.00 2015-10-13 01:41:16.500 286 12484.90 104.78 54606.20 88888.00 2015-10-13 01:41:16.625 286 12484.85 104.78 54606.22 88888.00 2015-10-13 01:41:16.750 286 12484.83 104.85 54606.22 88888.00 2015-10-13 01:41:16.875 286 12484.90 104.90 54606.25 88888.00 2015-10-13 01:41:17.000 286 12484.92 104.88 54606.25 88888.00 2015-10-13 01:41:17.125 286 12484.85 104.85 54606.25 88888.00 2015-10-13 01:41:17.250 286 12484.85 104.83 54606.25 88888.00 2015-10-13 01:41:17.375 286 12484.90 104.83 54606.25 88888.00 2015-10-13 01:41:17.500 286 12484.88 104.88 54606.25 88888.00 2015-10-13 01:41:17.625 286 12484.83 104.88 54606.30 88888.00 2015-10-13 01:41:17.750 286 12484.83 104.88 54606.28 88888.00 2015-10-13 01:41:17.875 286 12484.85 104.88 54606.25 88888.00 2015-10-13 01:41:18.000 286 12484.90 104.88 54606.28 88888.00 2015-10-13 01:41:18.125 286 12484.88 104.88 54606.25 88888.00 2015-10-13 01:41:18.250 286 12484.83 104.88 54606.25 88888.00 2015-10-13 01:41:18.375 286 12484.83 104.88 54606.28 88888.00 2015-10-13 01:41:18.500 286 12484.85 104.88 54606.30 88888.00 2015-10-13 01:41:18.625 286 12484.85 104.85 54606.28 88888.00 2015-10-13 01:41:18.750 286 12484.85 104.88 54606.30 88888.00 2015-10-13 01:41:18.875 286 12484.83 104.90 54606.30 88888.00 2015-10-13 01:41:19.000 286 12484.83 104.90 54606.25 88888.00 2015-10-13 01:41:19.125 286 12484.92 104.92 54606.25 88888.00 2015-10-13 01:41:19.250 286 12484.95 104.92 54606.28 88888.00 2015-10-13 01:41:19.375 286 12484.95 104.90 54606.25 88888.00 2015-10-13 01:41:19.500 286 12484.95 104.90 54606.28 88888.00 2015-10-13 01:41:19.625 286 12484.98 104.90 54606.30 88888.00 2015-10-13 01:41:19.750 286 12484.92 104.92 54606.30 88888.00 2015-10-13 01:41:19.875 286 12484.90 104.92 54606.28 88888.00 2015-10-13 01:41:20.000 286 12484.95 104.95 54606.25 88888.00 2015-10-13 01:41:20.125 286 12484.95 104.92 54606.28 88888.00 2015-10-13 01:41:20.250 286 12484.92 104.90 54606.30 88888.00 2015-10-13 01:41:20.375 286 12484.90 104.97 54606.30 88888.00 2015-10-13 01:41:20.500 286 12485.00 105.03 54606.28 88888.00 2015-10-13 01:41:20.625 286 12485.02 105.03 54606.25 88888.00 2015-10-13 01:41:20.750 286 12485.02 105.00 54606.28 88888.00 2015-10-13 01:41:20.875 286 12485.00 104.97 54606.28 88888.00 2015-10-13 01:41:21.000 286 12485.00 105.00 54606.28 88888.00 2015-10-13 01:41:21.125 286 12485.00 104.97 54606.30 88888.00 2015-10-13 01:41:21.250 286 12484.98 105.00 54606.30 88888.00 2015-10-13 01:41:21.375 286 12485.02 105.00 54606.32 88888.00 2015-10-13 01:41:21.500 286 12485.08 105.05 54606.30 88888.00 2015-10-13 01:41:21.625 286 12485.08 105.03 54606.30 88888.00 2015-10-13 01:41:21.750 286 12485.08 105.03 54606.30 88888.00 2015-10-13 01:41:21.875 286 12485.10 105.08 54606.30 88888.00 2015-10-13 01:41:22.000 286 12485.00 105.05 54606.30 88888.00 2015-10-13 01:41:22.125 286 12484.95 105.08 54606.30 88888.00 2015-10-13 01:41:22.250 286 12485.00 105.05 54606.32 88888.00 2015-10-13 01:41:22.375 286 12485.02 105.05 54606.30 88888.00 2015-10-13 01:41:22.500 286 12485.00 105.08 54606.30 88888.00 2015-10-13 01:41:22.625 286 12485.05 105.08 54606.30 88888.00 2015-10-13 01:41:22.750 286 12485.08 105.05 54606.30 88888.00 2015-10-13 01:41:22.875 286 12485.02 105.03 54606.30 88888.00 2015-10-13 01:41:23.000 286 12485.05 105.03 54606.30 88888.00 2015-10-13 01:41:23.125 286 12485.08 105.03 54606.30 88888.00 2015-10-13 01:41:23.250 286 12485.02 105.03 54606.32 88888.00 2015-10-13 01:41:23.375 286 12485.08 105.08 54606.32 88888.00 2015-10-13 01:41:23.500 286 12485.10 105.05 54606.32 88888.00 2015-10-13 01:41:23.625 286 12485.08 105.08 54606.30 88888.00 2015-10-13 01:41:23.750 286 12485.10 105.10 54606.32 88888.00 2015-10-13 01:41:23.875 286 12485.08 105.10 54606.30 88888.00 2015-10-13 01:41:24.000 286 12485.02 105.10 54606.30 88888.00 2015-10-13 01:41:24.125 286 12485.05 105.05 54606.32 88888.00 2015-10-13 01:41:24.250 286 12485.10 105.08 54606.35 88888.00 2015-10-13 01:41:24.375 286 12485.12 105.15 54606.35 88888.00 2015-10-13 01:41:24.500 286 12485.12 105.15 54606.35 88888.00 2015-10-13 01:41:24.625 286 12485.20 105.10 54606.32 88888.00 2015-10-13 01:41:24.750 286 12485.17 105.08 54606.30 88888.00 2015-10-13 01:41:24.875 286 12485.15 105.10 54606.30 88888.00 2015-10-13 01:41:25.000 286 12485.15 105.10 54606.32 88888.00 2015-10-13 01:41:25.125 286 12485.10 105.10 54606.32 88888.00 2015-10-13 01:41:25.250 286 12485.12 105.10 54606.32 88888.00 2015-10-13 01:41:25.375 286 12485.17 105.12 54606.32 88888.00 2015-10-13 01:41:25.500 286 12485.20 105.15 54606.32 88888.00 2015-10-13 01:41:25.625 286 12485.10 105.12 54606.30 88888.00 2015-10-13 01:41:25.750 286 12485.08 105.08 54606.30 88888.00 2015-10-13 01:41:25.875 286 12485.10 105.08 54606.30 88888.00 2015-10-13 01:41:26.000 286 12485.05 105.10 54606.32 88888.00 2015-10-13 01:41:26.125 286 12485.05 105.12 54606.35 88888.00 2015-10-13 01:41:26.250 286 12485.08 105.12 54606.32 88888.00 2015-10-13 01:41:26.375 286 12485.12 105.10 54606.32 88888.00 2015-10-13 01:41:26.500 286 12485.15 105.17 54606.35 88888.00 2015-10-13 01:41:26.625 286 12485.15 105.17 54606.35 88888.00 2015-10-13 01:41:26.750 286 12485.15 105.17 54606.35 88888.00 2015-10-13 01:41:26.875 286 12485.17 105.17 54606.35 88888.00 2015-10-13 01:41:27.000 286 12485.20 105.17 54606.35 88888.00 2015-10-13 01:41:27.125 286 12485.17 105.22 54606.38 88888.00 2015-10-13 01:41:27.250 286 12485.15 105.22 54606.38 88888.00 2015-10-13 01:41:27.375 286 12485.17 105.22 54606.40 88888.00 2015-10-13 01:41:27.500 286 12485.17 105.22 54606.38 88888.00 2015-10-13 01:41:27.625 286 12485.20 105.22 54606.35 88888.00 2015-10-13 01:41:27.750 286 12485.25 105.22 54606.35 88888.00 2015-10-13 01:41:27.875 286 12485.20 105.20 54606.35 88888.00 2015-10-13 01:41:28.000 286 12485.12 105.20 54606.32 88888.00 2015-10-13 01:41:28.125 286 12485.15 105.20 54606.35 88888.00 2015-10-13 01:41:28.250 286 12485.15 105.22 54606.35 88888.00 2015-10-13 01:41:28.375 286 12485.17 105.22 54606.35 88888.00 2015-10-13 01:41:28.500 286 12485.20 105.22 54606.35 88888.00 2015-10-13 01:41:28.625 286 12485.23 105.25 54606.38 88888.00 2015-10-13 01:41:28.750 286 12485.23 105.25 54606.38 88888.00 2015-10-13 01:41:28.875 286 12485.23 105.25 54606.35 88888.00 2015-10-13 01:41:29.000 286 12485.25 105.22 54606.35 88888.00 2015-10-13 01:41:29.125 286 12485.23 105.25 54606.38 88888.00 2015-10-13 01:41:29.250 286 12485.23 105.22 54606.35 88888.00 2015-10-13 01:41:29.375 286 12485.20 105.22 54606.35 88888.00 2015-10-13 01:41:29.500 286 12485.23 105.25 54606.35 88888.00 2015-10-13 01:41:29.625 286 12485.30 105.25 54606.35 88888.00 2015-10-13 01:41:29.750 286 12485.27 105.25 54606.40 88888.00 2015-10-13 01:41:29.875 286 12485.30 105.25 54606.38 88888.00 2015-10-13 01:41:30.000 286 12485.33 105.22 54606.35 88888.00 2015-10-13 01:41:30.125 286 12485.30 105.22 54606.38 88888.00 2015-10-13 01:41:30.250 286 12485.30 105.20 54606.35 88888.00 2015-10-13 01:41:30.375 286 12485.35 105.17 54606.35 88888.00 2015-10-13 01:41:30.500 286 12485.40 105.20 54606.38 88888.00 2015-10-13 01:41:30.625 286 12485.42 105.22 54606.35 88888.00 2015-10-13 01:41:30.750 286 12485.38 105.22 54606.35 88888.00 2015-10-13 01:41:30.875 286 12485.38 105.22 54606.35 88888.00 2015-10-13 01:41:31.000 286 12485.35 105.22 54606.35 88888.00 2015-10-13 01:41:31.125 286 12485.38 105.22 54606.38 88888.00 2015-10-13 01:41:31.250 286 12485.38 105.20 54606.35 88888.00 2015-10-13 01:41:31.375 286 12485.40 105.25 54606.35 88888.00 2015-10-13 01:41:31.500 286 12485.40 105.28 54606.38 88888.00 2015-10-13 01:41:31.625 286 12485.42 105.33 54606.38 88888.00 2015-10-13 01:41:31.750 286 12485.42 105.35 54606.38 88888.00 2015-10-13 01:41:31.875 286 12485.45 105.35 54606.38 88888.00 2015-10-13 01:41:32.000 286 12485.42 105.38 54606.38 88888.00 2015-10-13 01:41:32.125 286 12485.42 105.33 54606.38 88888.00 2015-10-13 01:41:32.250 286 12485.38 105.28 54606.35 88888.00 2015-10-13 01:41:32.375 286 12485.42 105.30 54606.38 88888.00 2015-10-13 01:41:32.500 286 12485.45 105.35 54606.38 88888.00 2015-10-13 01:41:32.625 286 12485.40 105.35 54606.38 88888.00 2015-10-13 01:41:32.750 286 12485.35 105.30 54606.38 88888.00 2015-10-13 01:41:32.875 286 12485.38 105.28 54606.38 88888.00 2015-10-13 01:41:33.000 286 12485.48 105.30 54606.35 88888.00 2015-10-13 01:41:33.125 286 12485.48 105.33 54606.35 88888.00 2015-10-13 01:41:33.250 286 12485.42 105.33 54606.38 88888.00 2015-10-13 01:41:33.375 286 12485.40 105.38 54606.38 88888.00 2015-10-13 01:41:33.500 286 12485.48 105.35 54606.40 88888.00 2015-10-13 01:41:33.625 286 12485.52 105.35 54606.40 88888.00 2015-10-13 01:41:33.750 286 12485.52 105.35 54606.40 88888.00 2015-10-13 01:41:33.875 286 12485.45 105.33 54606.40 88888.00 2015-10-13 01:41:34.000 286 12485.40 105.30 54606.40 88888.00 2015-10-13 01:41:34.125 286 12485.40 105.33 54606.40 88888.00 2015-10-13 01:41:34.250 286 12485.38 105.35 54606.40 88888.00 2015-10-13 01:41:34.375 286 12485.40 105.38 54606.40 88888.00 2015-10-13 01:41:34.500 286 12485.42 105.38 54606.43 88888.00 2015-10-13 01:41:34.625 286 12485.45 105.35 54606.40 88888.00 2015-10-13 01:41:34.750 286 12485.45 105.35 54606.40 88888.00 2015-10-13 01:41:34.875 286 12485.45 105.33 54606.40 88888.00 2015-10-13 01:41:35.000 286 12485.50 105.33 54606.40 88888.00 2015-10-13 01:41:35.125 286 12485.55 105.30 54606.40 88888.00 2015-10-13 01:41:35.250 286 12485.55 105.28 54606.40 88888.00 2015-10-13 01:41:35.375 286 12485.55 105.30 54606.43 88888.00 2015-10-13 01:41:35.500 286 12485.52 105.30 54606.45 88888.00 2015-10-13 01:41:35.625 286 12485.48 105.35 54606.45 88888.00 2015-10-13 01:41:35.750 286 12485.48 105.40 54606.45 88888.00 2015-10-13 01:41:35.875 286 12485.52 105.38 54606.43 88888.00 2015-10-13 01:41:36.000 286 12485.58 105.35 54606.40 88888.00 2015-10-13 01:41:36.125 286 12485.60 105.35 54606.40 88888.00 2015-10-13 01:41:36.250 286 12485.55 105.30 54606.40 88888.00 2015-10-13 01:41:36.375 286 12485.58 105.38 54606.40 88888.00 2015-10-13 01:41:36.500 286 12485.58 105.42 54606.40 88888.00 2015-10-13 01:41:36.625 286 12485.60 105.42 54606.43 88888.00 2015-10-13 01:41:36.750 286 12485.58 105.38 54606.43 88888.00 2015-10-13 01:41:36.875 286 12485.58 105.35 54606.40 88888.00 2015-10-13 01:41:37.000 286 12485.58 105.33 54606.40 88888.00 2015-10-13 01:41:37.125 286 12485.58 105.35 54606.43 88888.00 2015-10-13 01:41:37.250 286 12485.60 105.30 54606.43 88888.00 2015-10-13 01:41:37.375 286 12485.62 105.30 54606.45 88888.00 2015-10-13 01:41:37.500 286 12485.62 105.35 54606.45 88888.00 2015-10-13 01:41:37.625 286 12485.65 105.38 54606.45 88888.00 2015-10-13 01:41:37.750 286 12485.62 105.35 54606.43 88888.00 2015-10-13 01:41:37.875 286 12485.58 105.33 54606.43 88888.00 2015-10-13 01:41:38.000 286 12485.60 105.30 54606.40 88888.00 2015-10-13 01:41:38.125 286 12485.60 105.33 54606.43 88888.00 2015-10-13 01:41:38.250 286 12485.58 105.35 54606.45 88888.00 2015-10-13 01:41:38.375 286 12485.60 105.35 54606.43 88888.00 2015-10-13 01:41:38.500 286 12485.65 105.33 54606.40 88888.00 2015-10-13 01:41:38.625 286 12485.65 105.35 54606.40 88888.00 2015-10-13 01:41:38.750 286 12485.62 105.38 54606.43 88888.00 2015-10-13 01:41:38.875 286 12485.65 105.38 54606.40 88888.00 2015-10-13 01:41:39.000 286 12485.67 105.38 54606.40 88888.00 2015-10-13 01:41:39.125 286 12485.70 105.40 54606.43 88888.00 2015-10-13 01:41:39.250 286 12485.75 105.38 54606.43 88888.00 2015-10-13 01:41:39.375 286 12485.70 105.38 54606.43 88888.00 2015-10-13 01:41:39.500 286 12485.65 105.38 54606.43 88888.00 2015-10-13 01:41:39.625 286 12485.65 105.42 54606.45 88888.00 2015-10-13 01:41:39.750 286 12485.65 105.45 54606.45 88888.00 2015-10-13 01:41:39.875 286 12485.62 105.42 54606.43 88888.00 2015-10-13 01:41:40.000 286 12485.65 105.42 54606.43 88888.00 2015-10-13 01:41:40.125 286 12485.67 105.40 54606.43 88888.00 2015-10-13 01:41:40.250 286 12485.60 105.38 54606.43 88888.00 2015-10-13 01:41:40.375 286 12485.62 105.38 54606.43 88888.00 2015-10-13 01:41:40.500 286 12485.65 105.42 54606.45 88888.00 2015-10-13 01:41:40.625 286 12485.62 105.40 54606.45 88888.00 2015-10-13 01:41:40.750 286 12485.60 105.40 54606.45 88888.00 2015-10-13 01:41:40.875 286 12485.60 105.42 54606.45 88888.00 2015-10-13 01:41:41.000 286 12485.62 105.42 54606.43 88888.00 2015-10-13 01:41:41.125 286 12485.65 105.42 54606.43 88888.00 2015-10-13 01:41:41.250 286 12485.60 105.42 54606.45 88888.00 2015-10-13 01:41:41.375 286 12485.65 105.45 54606.45 88888.00 2015-10-13 01:41:41.500 286 12485.67 105.45 54606.45 88888.00 2015-10-13 01:41:41.625 286 12485.70 105.45 54606.45 88888.00 2015-10-13 01:41:41.750 286 12485.73 105.47 54606.45 88888.00 2015-10-13 01:41:41.875 286 12485.70 105.47 54606.45 88888.00 2015-10-13 01:41:42.000 286 12485.73 105.45 54606.45 88888.00 2015-10-13 01:41:42.125 286 12485.70 105.47 54606.47 88888.00 2015-10-13 01:41:42.250 286 12485.67 105.50 54606.47 88888.00 2015-10-13 01:41:42.375 286 12485.65 105.50 54606.47 88888.00 2015-10-13 01:41:42.500 286 12485.67 105.53 54606.50 88888.00 2015-10-13 01:41:42.625 286 12485.67 105.50 54606.47 88888.00 2015-10-13 01:41:42.750 286 12485.70 105.50 54606.45 88888.00 2015-10-13 01:41:42.875 286 12485.70 105.50 54606.43 88888.00 2015-10-13 01:41:43.000 286 12485.70 105.47 54606.43 88888.00 2015-10-13 01:41:43.125 286 12485.73 105.47 54606.45 88888.00 2015-10-13 01:41:43.250 286 12485.73 105.47 54606.45 88888.00 2015-10-13 01:41:43.375 286 12485.75 105.47 54606.45 88888.00 2015-10-13 01:41:43.500 286 12485.77 105.50 54606.47 88888.00 2015-10-13 01:41:43.625 286 12485.77 105.53 54606.47 88888.00 2015-10-13 01:41:43.750 286 12485.77 105.55 54606.47 88888.00 2015-10-13 01:41:43.875 286 12485.73 105.55 54606.47 88888.00 2015-10-13 01:41:44.000 286 12485.75 105.53 54606.47 88888.00 2015-10-13 01:41:44.125 286 12485.80 105.53 54606.50 88888.00 2015-10-13 01:41:44.250 286 12485.83 105.47 54606.47 88888.00 2015-10-13 01:41:44.375 286 12485.90 105.50 54606.47 88888.00 2015-10-13 01:41:44.500 286 12485.80 105.53 54606.47 88888.00 2015-10-13 01:41:44.625 286 12485.75 105.55 54606.47 88888.00 2015-10-13 01:41:44.750 286 12485.77 105.50 54606.47 88888.00 2015-10-13 01:41:44.875 286 12485.90 105.50 54606.47 88888.00 2015-10-13 01:41:45.000 286 12485.88 105.53 54606.47 88888.00 2015-10-13 01:41:45.125 286 12485.80 105.55 54606.47 88888.00 2015-10-13 01:41:45.250 286 12485.80 105.55 54606.45 88888.00 2015-10-13 01:41:45.375 286 12485.83 105.55 54606.45 88888.00 2015-10-13 01:41:45.500 286 12485.83 105.58 54606.45 88888.00 2015-10-13 01:41:45.625 286 12485.85 105.58 54606.47 88888.00 2015-10-13 01:41:45.750 286 12485.80 105.55 54606.47 88888.00 2015-10-13 01:41:45.875 286 12485.77 105.58 54606.47 88888.00 2015-10-13 01:41:46.000 286 12485.75 105.58 54606.47 88888.00 2015-10-13 01:41:46.125 286 12485.75 105.55 54606.47 88888.00 2015-10-13 01:41:46.250 286 12485.75 105.53 54606.47 88888.00 2015-10-13 01:41:46.375 286 12485.73 105.53 54606.47 88888.00 2015-10-13 01:41:46.500 286 12485.75 105.58 54606.47 88888.00 2015-10-13 01:41:46.625 286 12485.73 105.60 54606.45 88888.00 2015-10-13 01:41:46.750 286 12485.83 105.60 54606.45 88888.00 2015-10-13 01:41:46.875 286 12485.85 105.60 54606.47 88888.00 2015-10-13 01:41:47.000 286 12485.85 105.58 54606.47 88888.00 2015-10-13 01:41:47.125 286 12485.80 105.58 54606.47 88888.00 2015-10-13 01:41:47.250 286 12485.80 105.58 54606.45 88888.00 2015-10-13 01:41:47.375 286 12485.88 105.62 54606.45 88888.00 2015-10-13 01:41:47.500 286 12485.85 105.65 54606.50 88888.00 2015-10-13 01:41:47.625 286 12485.83 105.62 54606.53 88888.00 2015-10-13 01:41:47.750 286 12485.80 105.67 54606.47 88888.00 2015-10-13 01:41:47.875 286 12485.80 105.67 54606.50 88888.00 2015-10-13 01:41:48.000 286 12485.77 105.60 54606.50 88888.00 2015-10-13 01:41:48.125 286 12485.80 105.58 54606.47 88888.00 2015-10-13 01:41:48.250 286 12485.83 105.58 54606.50 88888.00 2015-10-13 01:41:48.375 286 12485.75 105.60 54606.50 88888.00 2015-10-13 01:41:48.500 286 12485.77 105.62 54606.50 88888.00 2015-10-13 01:41:48.625 286 12485.85 105.62 54606.50 88888.00 2015-10-13 01:41:48.750 286 12485.83 105.60 54606.53 88888.00 2015-10-13 01:41:48.875 286 12485.80 105.60 54606.53 88888.00 2015-10-13 01:41:49.000 286 12485.83 105.62 54606.53 88888.00 2015-10-13 01:41:49.125 286 12485.85 105.62 54606.50 88888.00 2015-10-13 01:41:49.250 286 12485.80 105.60 54606.47 88888.00 2015-10-13 01:41:49.375 286 12485.75 105.62 54606.47 88888.00 2015-10-13 01:41:49.500 286 12485.80 105.62 54606.50 88888.00 2015-10-13 01:41:49.625 286 12485.83 105.65 54606.53 88888.00 2015-10-13 01:41:49.750 286 12485.80 105.62 54606.53 88888.00 2015-10-13 01:41:49.875 286 12485.77 105.65 54606.50 88888.00 2015-10-13 01:41:50.000 286 12485.73 105.65 54606.53 88888.00 2015-10-13 01:41:50.125 286 12485.70 105.60 54606.53 88888.00 2015-10-13 01:41:50.250 286 12485.75 105.60 54606.50 88888.00 2015-10-13 01:41:50.375 286 12485.80 105.62 54606.50 88888.00 2015-10-13 01:41:50.500 286 12485.80 105.62 54606.50 88888.00 2015-10-13 01:41:50.625 286 12485.77 105.60 54606.53 88888.00 2015-10-13 01:41:50.750 286 12485.77 105.62 54606.53 88888.00 2015-10-13 01:41:50.875 286 12485.83 105.62 54606.53 88888.00 2015-10-13 01:41:51.000 286 12485.85 105.62 54606.53 88888.00 2015-10-13 01:41:51.125 286 12485.88 105.62 54606.55 88888.00 2015-10-13 01:41:51.250 286 12485.85 105.60 54606.55 88888.00 2015-10-13 01:41:51.375 286 12485.85 105.62 54606.55 88888.00 2015-10-13 01:41:51.500 286 12485.88 105.62 54606.55 88888.00 2015-10-13 01:41:51.625 286 12485.90 105.65 54606.55 88888.00 2015-10-13 01:41:51.750 286 12485.90 105.65 54606.55 88888.00 2015-10-13 01:41:51.875 286 12485.90 105.67 54606.50 88888.00 2015-10-13 01:41:52.000 286 12485.95 105.67 54606.50 88888.00 2015-10-13 01:41:52.125 286 12485.92 105.70 54606.53 88888.00 2015-10-13 01:41:52.250 286 12485.90 105.65 54606.53 88888.00 2015-10-13 01:41:52.375 286 12485.98 105.65 54606.50 88888.00 2015-10-13 01:41:52.500 286 12485.92 105.67 54606.53 88888.00 2015-10-13 01:41:52.625 286 12485.85 105.70 54606.53 88888.00 2015-10-13 01:41:52.750 286 12485.90 105.70 54606.53 88888.00 2015-10-13 01:41:52.875 286 12485.90 105.70 54606.53 88888.00 2015-10-13 01:41:53.000 286 12485.92 105.72 54606.53 88888.00 2015-10-13 01:41:53.125 286 12485.95 105.72 54606.55 88888.00 2015-10-13 01:41:53.250 286 12485.92 105.72 54606.53 88888.00 2015-10-13 01:41:53.375 286 12485.95 105.72 54606.53 88888.00 2015-10-13 01:41:53.500 286 12485.92 105.72 54606.55 88888.00 2015-10-13 01:41:53.625 286 12485.85 105.72 54606.57 88888.00 2015-10-13 01:41:53.750 286 12485.85 105.72 54606.55 88888.00 2015-10-13 01:41:53.875 286 12485.83 105.70 54606.53 88888.00 2015-10-13 01:41:54.000 286 12485.85 105.70 54606.53 88888.00 2015-10-13 01:41:54.125 286 12485.88 105.70 54606.55 88888.00 2015-10-13 01:41:54.250 286 12485.85 105.70 54606.55 88888.00 2015-10-13 01:41:54.375 286 12485.90 105.72 54606.55 88888.00 2015-10-13 01:41:54.500 286 12485.92 105.75 54606.57 88888.00 2015-10-13 01:41:54.625 286 12485.92 105.75 54606.55 88888.00 2015-10-13 01:41:54.750 286 12485.90 105.75 54606.57 88888.00 2015-10-13 01:41:54.875 286 12485.83 105.75 54606.57 88888.00 2015-10-13 01:41:55.000 286 12485.83 105.72 54606.55 88888.00 2015-10-13 01:41:55.125 286 12485.83 105.67 54606.55 88888.00 2015-10-13 01:41:55.250 286 12485.85 105.65 54606.57 88888.00 2015-10-13 01:41:55.375 286 12485.92 105.70 54606.57 88888.00 2015-10-13 01:41:55.500 286 12485.95 105.70 54606.57 88888.00 2015-10-13 01:41:55.625 286 12485.95 105.67 54606.60 88888.00 2015-10-13 01:41:55.750 286 12485.92 105.70 54606.57 88888.00 2015-10-13 01:41:55.875 286 12485.92 105.70 54606.57 88888.00 2015-10-13 01:41:56.000 286 12485.98 105.70 54606.55 88888.00 2015-10-13 01:41:56.125 286 12485.95 105.72 54606.55 88888.00 2015-10-13 01:41:56.250 286 12485.92 105.75 54606.57 88888.00 2015-10-13 01:41:56.375 286 12485.92 105.75 54606.57 88888.00 2015-10-13 01:41:56.500 286 12485.98 105.75 54606.57 88888.00 2015-10-13 01:41:56.625 286 12485.95 105.75 54606.57 88888.00 2015-10-13 01:41:56.750 286 12485.98 105.78 54606.55 88888.00 2015-10-13 01:41:56.875 286 12485.90 105.78 54606.57 88888.00 2015-10-13 01:41:57.000 286 12485.85 105.75 54606.57 88888.00 2015-10-13 01:41:57.125 286 12485.90 105.75 54606.60 88888.00 2015-10-13 01:41:57.250 286 12485.88 105.75 54606.57 88888.00 2015-10-13 01:41:57.375 286 12485.90 105.75 54606.60 88888.00 2015-10-13 01:41:57.500 286 12485.92 105.72 54606.57 88888.00 2015-10-13 01:41:57.625 286 12485.92 105.70 54606.57 88888.00 2015-10-13 01:41:57.750 286 12485.90 105.72 54606.60 88888.00 2015-10-13 01:41:57.875 286 12485.95 105.78 54606.60 88888.00 2015-10-13 01:41:58.000 286 12485.95 105.75 54606.57 88888.00 2015-10-13 01:41:58.125 286 12485.88 105.72 54606.60 88888.00 2015-10-13 01:41:58.250 286 12485.88 105.75 54606.60 88888.00 2015-10-13 01:41:58.375 286 12485.90 105.75 54606.60 88888.00 2015-10-13 01:41:58.500 286 12485.92 105.75 54606.65 88888.00 2015-10-13 01:41:58.625 286 12485.88 105.78 54606.62 88888.00 2015-10-13 01:41:58.750 286 12485.85 105.78 54606.60 88888.00 2015-10-13 01:41:58.875 286 12485.88 105.75 54606.60 88888.00 2015-10-13 01:41:59.000 286 12485.98 105.78 54606.60 88888.00 2015-10-13 01:41:59.125 286 12485.92 105.80 54606.62 88888.00 2015-10-13 01:41:59.250 286 12485.88 105.78 54606.68 88888.00 2015-10-13 01:41:59.375 286 12485.88 105.72 54606.62 88888.00 2015-10-13 01:41:59.500 286 12485.90 105.72 54606.62 88888.00 2015-10-13 01:41:59.625 286 12485.95 105.72 54606.62 88888.00 2015-10-13 01:41:59.750 286 12485.90 105.75 54606.65 88888.00 2015-10-13 01:41:59.875 286 12485.80 105.78 54606.65 88888.00 2015-10-13 01:42:00.000 286 12485.77 105.78 54606.65 88888.00 2015-10-13 01:42:00.125 286 12485.80 105.75 54606.65 88888.00 2015-10-13 01:42:00.250 286 12485.80 105.70 54606.65 88888.00 2015-10-13 01:42:00.375 286 12485.88 105.75 54606.65 88888.00 2015-10-13 01:42:00.500 286 12485.88 105.75 54606.65 88888.00 2015-10-13 01:42:00.625 286 12485.92 105.72 54606.65 88888.00 2015-10-13 01:42:00.750 286 12485.92 105.72 54606.65 88888.00 2015-10-13 01:42:00.875 286 12485.88 105.75 54606.65 88888.00 2015-10-13 01:42:01.000 286 12485.88 105.75 54606.65 88888.00 2015-10-13 01:42:01.125 286 12485.88 105.78 54606.65 88888.00 2015-10-13 01:42:01.250 286 12485.88 105.78 54606.65 88888.00 2015-10-13 01:42:01.375 286 12485.95 105.78 54606.65 88888.00 2015-10-13 01:42:01.500 286 12485.95 105.78 54606.68 88888.00 2015-10-13 01:42:01.625 286 12485.90 105.75 54606.68 88888.00 2015-10-13 01:42:01.750 286 12485.88 105.70 54606.65 88888.00 2015-10-13 01:42:01.875 286 12485.90 105.72 54606.65 88888.00 2015-10-13 01:42:02.000 286 12485.90 105.72 54606.65 88888.00 2015-10-13 01:42:02.125 286 12485.85 105.72 54606.68 88888.00 2015-10-13 01:42:02.250 286 12485.83 105.70 54606.65 88888.00 2015-10-13 01:42:02.375 286 12485.90 105.70 54606.65 88888.00 2015-10-13 01:42:02.500 286 12485.92 105.72 54606.65 88888.00 2015-10-13 01:42:02.625 286 12485.90 105.70 54606.65 88888.00 2015-10-13 01:42:02.750 286 12485.88 105.70 54606.65 88888.00 2015-10-13 01:42:02.875 286 12485.90 105.72 54606.65 88888.00 2015-10-13 01:42:03.000 286 12485.98 105.75 54606.65 88888.00 2015-10-13 01:42:03.125 286 12485.98 105.75 54606.65 88888.00 2015-10-13 01:42:03.250 286 12485.95 105.78 54606.68 88888.00 2015-10-13 01:42:03.375 286 12485.95 105.72 54606.68 88888.00 2015-10-13 01:42:03.500 286 12485.95 105.70 54606.68 88888.00 2015-10-13 01:42:03.625 286 12485.98 105.70 54606.68 88888.00 2015-10-13 01:42:03.750 286 12485.98 105.72 54606.68 88888.00 2015-10-13 01:42:03.875 286 12485.98 105.72 54606.70 88888.00 2015-10-13 01:42:04.000 286 12485.95 105.75 54606.70 88888.00 2015-10-13 01:42:04.125 286 12485.95 105.72 54606.68 88888.00 2015-10-13 01:42:04.250 286 12486.00 105.72 54606.72 88888.00 2015-10-13 01:42:04.375 286 12485.98 105.75 54606.70 88888.00 2015-10-13 01:42:04.500 286 12485.88 105.75 54606.70 88888.00 2015-10-13 01:42:04.625 286 12485.85 105.70 54606.68 88888.00 2015-10-13 01:42:04.750 286 12485.85 105.67 54606.68 88888.00 2015-10-13 01:42:04.875 286 12485.80 105.70 54606.68 88888.00 2015-10-13 01:42:05.000 286 12485.85 105.67 54606.68 88888.00 2015-10-13 01:42:05.125 286 12485.85 105.70 54606.68 88888.00 2015-10-13 01:42:05.250 286 12485.88 105.70 54606.68 88888.00 2015-10-13 01:42:05.375 286 12485.90 105.70 54606.68 88888.00 2015-10-13 01:42:05.500 286 12485.88 105.67 54606.70 88888.00 2015-10-13 01:42:05.625 286 12485.90 105.65 54606.68 88888.00 2015-10-13 01:42:05.750 286 12485.92 105.65 54606.68 88888.00 2015-10-13 01:42:05.875 286 12485.92 105.65 54606.68 88888.00 2015-10-13 01:42:06.000 286 12485.95 105.65 54606.70 88888.00 2015-10-13 01:42:06.125 286 12485.90 105.62 54606.70 88888.00 2015-10-13 01:42:06.250 286 12485.83 105.60 54606.68 88888.00 2015-10-13 01:42:06.375 286 12485.83 105.60 54606.65 88888.00 2015-10-13 01:42:06.500 286 12485.77 105.62 54606.68 88888.00 2015-10-13 01:42:06.625 286 12485.88 105.65 54606.68 88888.00 2015-10-13 01:42:06.750 286 12485.90 105.65 54606.68 88888.00 2015-10-13 01:42:06.875 286 12485.88 105.62 54606.68 88888.00 2015-10-13 01:42:07.000 286 12485.83 105.60 54606.68 88888.00 2015-10-13 01:42:07.125 286 12485.83 105.60 54606.68 88888.00 2015-10-13 01:42:07.250 286 12485.88 105.60 54606.70 88888.00 2015-10-13 01:42:07.375 286 12485.92 105.65 54606.72 88888.00 2015-10-13 01:42:07.500 286 12485.92 105.65 54606.72 88888.00 2015-10-13 01:42:07.625 286 12485.90 105.65 54606.70 88888.00 2015-10-13 01:42:07.750 286 12485.88 105.65 54606.70 88888.00 2015-10-13 01:42:07.875 286 12485.90 105.65 54606.68 88888.00 2015-10-13 01:42:08.000 286 12485.90 105.67 54606.68 88888.00 2015-10-13 01:42:08.125 286 12485.90 105.67 54606.68 88888.00 2015-10-13 01:42:08.250 286 12485.83 105.62 54606.70 88888.00 2015-10-13 01:42:08.375 286 12485.88 105.60 54606.70 88888.00 2015-10-13 01:42:08.500 286 12485.88 105.60 54606.72 88888.00 2015-10-13 01:42:08.625 286 12485.90 105.60 54606.70 88888.00 2015-10-13 01:42:08.750 286 12485.92 105.58 54606.70 88888.00 2015-10-13 01:42:08.875 286 12485.85 105.58 54606.72 88888.00 2015-10-13 01:42:09.000 286 12485.75 105.58 54606.70 88888.00 2015-10-13 01:42:09.125 286 12485.77 105.60 54606.72 88888.00 2015-10-13 01:42:09.250 286 12485.75 105.58 54606.72 88888.00 2015-10-13 01:42:09.375 286 12485.77 105.58 54606.70 88888.00 2015-10-13 01:42:09.500 286 12485.85 105.60 54606.70 88888.00 2015-10-13 01:42:09.625 286 12485.85 105.60 54606.72 88888.00 2015-10-13 01:42:09.750 286 12485.80 105.62 54606.72 88888.00 2015-10-13 01:42:09.875 286 12485.80 105.65 54606.72 88888.00 2015-10-13 01:42:10.000 286 12485.85 105.62 54606.70 88888.00 2015-10-13 01:42:10.125 286 12485.80 105.62 54606.70 88888.00 2015-10-13 01:42:10.250 286 12485.73 105.60 54606.70 88888.00 2015-10-13 01:42:10.375 286 12485.77 105.58 54606.70 88888.00 2015-10-13 01:42:10.500 286 12485.85 105.58 54606.70 88888.00 2015-10-13 01:42:10.625 286 12485.92 105.60 54606.70 88888.00 2015-10-13 01:42:10.750 286 12485.92 105.62 54606.72 88888.00 2015-10-13 01:42:10.875 286 12485.85 105.65 54606.70 88888.00 2015-10-13 01:42:11.000 286 12485.85 105.62 54606.65 88888.00 2015-10-13 01:42:11.125 286 12485.90 105.62 54606.68 88888.00 2015-10-13 01:42:11.250 286 12485.90 105.58 54606.68 88888.00 2015-10-13 01:42:11.375 286 12485.95 105.60 54606.68 88888.00 2015-10-13 01:42:11.500 286 12485.92 105.62 54606.70 88888.00 2015-10-13 01:42:11.625 286 12485.85 105.60 54606.68 88888.00 2015-10-13 01:42:11.750 286 12485.85 105.62 54606.68 88888.00 2015-10-13 01:42:11.875 286 12485.85 105.62 54606.68 88888.00 2015-10-13 01:42:12.000 286 12485.77 105.62 54606.68 88888.00 2015-10-13 01:42:12.125 286 12485.77 105.62 54606.70 88888.00 2015-10-13 01:42:12.250 286 12485.80 105.58 54606.72 88888.00 2015-10-13 01:42:12.375 286 12485.85 105.60 54606.70 88888.00 2015-10-13 01:42:12.500 286 12485.88 105.62 54606.72 88888.00 2015-10-13 01:42:12.625 286 12485.85 105.62 54606.72 88888.00 2015-10-13 01:42:12.750 286 12485.83 105.62 54606.72 88888.00 2015-10-13 01:42:12.875 286 12485.88 105.62 54606.75 88888.00 2015-10-13 01:42:13.000 286 12485.92 105.60 54606.72 88888.00 2015-10-13 01:42:13.125 286 12485.92 105.60 54606.70 88888.00 2015-10-13 01:42:13.250 286 12485.90 105.58 54606.70 88888.00 2015-10-13 01:42:13.375 286 12485.92 105.58 54606.70 88888.00 2015-10-13 01:42:13.500 286 12485.95 105.55 54606.70 88888.00 2015-10-13 01:42:13.625 286 12485.95 105.58 54606.72 88888.00 2015-10-13 01:42:13.750 286 12485.90 105.60 54606.75 88888.00 2015-10-13 01:42:13.875 286 12485.88 105.58 54606.72 88888.00 2015-10-13 01:42:14.000 286 12485.90 105.60 54606.70 88888.00 2015-10-13 01:42:14.125 286 12485.85 105.60 54606.70 88888.00 2015-10-13 01:42:14.250 286 12485.90 105.60 54606.72 88888.00 2015-10-13 01:42:14.375 286 12485.90 105.60 54606.72 88888.00 2015-10-13 01:42:14.500 286 12485.83 105.62 54606.72 88888.00 2015-10-13 01:42:14.625 286 12485.85 105.60 54606.72 88888.00 2015-10-13 01:42:14.750 286 12485.88 105.58 54606.70 88888.00 2015-10-13 01:42:14.875 286 12485.85 105.58 54606.68 88888.00 2015-10-13 01:42:15.000 286 12485.88 105.55 54606.68 88888.00 2015-10-13 01:42:15.125 286 12485.83 105.53 54606.72 88888.00 2015-10-13 01:42:15.250 286 12485.85 105.55 54606.70 88888.00 2015-10-13 01:42:15.375 286 12485.90 105.58 54606.70 88888.00 2015-10-13 01:42:15.500 286 12485.88 105.58 54606.68 88888.00 2015-10-13 01:42:15.625 286 12485.88 105.55 54606.70 88888.00 2015-10-13 01:42:15.750 286 12485.88 105.58 54606.70 88888.00 2015-10-13 01:42:15.875 286 12485.90 105.60 54606.72 88888.00 2015-10-13 01:42:16.000 286 12485.85 105.60 54606.72 88888.00 2015-10-13 01:42:16.125 286 12485.92 105.58 54606.72 88888.00 2015-10-13 01:42:16.250 286 12485.85 105.55 54606.72 88888.00 2015-10-13 01:42:16.375 286 12485.75 105.58 54606.72 88888.00 2015-10-13 01:42:16.500 286 12485.73 105.55 54606.72 88888.00 2015-10-13 01:42:16.625 286 12485.75 105.55 54606.72 88888.00 2015-10-13 01:42:16.750 286 12485.85 105.58 54606.70 88888.00 2015-10-13 01:42:16.875 286 12485.90 105.60 54606.70 88888.00 2015-10-13 01:42:17.000 286 12485.92 105.62 54606.68 88888.00 2015-10-13 01:42:17.125 286 12485.90 105.62 54606.70 88888.00 2015-10-13 01:42:17.250 286 12485.85 105.60 54606.72 88888.00 2015-10-13 01:42:17.375 286 12485.85 105.60 54606.72 88888.00 2015-10-13 01:42:17.500 286 12485.85 105.58 54606.70 88888.00 2015-10-13 01:42:17.625 286 12485.85 105.58 54606.70 88888.00 2015-10-13 01:42:17.750 286 12485.88 105.58 54606.68 88888.00 2015-10-13 01:42:17.875 286 12485.90 105.55 54606.68 88888.00 2015-10-13 01:42:18.000 286 12485.90 105.55 54606.65 88888.00 2015-10-13 01:42:18.125 286 12485.95 105.55 54606.68 88888.00 2015-10-13 01:42:18.250 286 12485.98 105.58 54606.70 88888.00 2015-10-13 01:42:18.375 286 12485.92 105.58 54606.68 88888.00 2015-10-13 01:42:18.500 286 12485.92 105.60 54606.70 88888.00 2015-10-13 01:42:18.625 286 12485.92 105.62 54606.70 88888.00 2015-10-13 01:42:18.750 286 12485.92 105.60 54606.70 88888.00 2015-10-13 01:42:18.875 286 12485.90 105.58 54606.70 88888.00 2015-10-13 01:42:19.000 286 12485.95 105.58 54606.70 88888.00 2015-10-13 01:42:19.125 286 12485.95 105.60 54606.68 88888.00 2015-10-13 01:42:19.250 286 12485.92 105.55 54606.68 88888.00 2015-10-13 01:42:19.375 286 12485.95 105.58 54606.68 88888.00 2015-10-13 01:42:19.500 286 12485.95 105.58 54606.68 88888.00 2015-10-13 01:42:19.625 286 12485.88 105.60 54606.70 88888.00 2015-10-13 01:42:19.750 286 12485.85 105.58 54606.70 88888.00 2015-10-13 01:42:19.875 286 12485.92 105.58 54606.70 88888.00 2015-10-13 01:42:20.000 286 12485.95 105.58 54606.68 88888.00 2015-10-13 01:42:20.125 286 12485.95 105.58 54606.70 88888.00 2015-10-13 01:42:20.250 286 12486.00 105.58 54606.70 88888.00 2015-10-13 01:42:20.375 286 12486.00 105.58 54606.70 88888.00 2015-10-13 01:42:20.500 286 12485.95 105.60 54606.70 88888.00 2015-10-13 01:42:20.625 286 12485.98 105.65 54606.72 88888.00 2015-10-13 01:42:20.750 286 12485.98 105.65 54606.72 88888.00 2015-10-13 01:42:20.875 286 12485.98 105.62 54606.70 88888.00 2015-10-13 01:42:21.000 286 12486.00 105.60 54606.70 88888.00 2015-10-13 01:42:21.125 286 12485.95 105.62 54606.70 88888.00 2015-10-13 01:42:21.250 286 12485.95 105.62 54606.75 88888.00 2015-10-13 01:42:21.375 286 12485.98 105.60 54606.72 88888.00 2015-10-13 01:42:21.500 286 12485.98 105.60 54606.70 88888.00 2015-10-13 01:42:21.625 286 12485.95 105.62 54606.72 88888.00 2015-10-13 01:42:21.750 286 12485.92 105.62 54606.70 88888.00 2015-10-13 01:42:21.875 286 12485.92 105.62 54606.70 88888.00 2015-10-13 01:42:22.000 286 12485.90 105.62 54606.70 88888.00 2015-10-13 01:42:22.125 286 12485.98 105.67 54606.72 88888.00 2015-10-13 01:42:22.250 286 12486.00 105.67 54606.75 88888.00 2015-10-13 01:42:22.375 286 12486.00 105.67 54606.75 88888.00 2015-10-13 01:42:22.500 286 12486.00 105.65 54606.75 88888.00 2015-10-13 01:42:22.625 286 12486.00 105.62 54606.72 88888.00 2015-10-13 01:42:22.750 286 12485.98 105.65 54606.72 88888.00 2015-10-13 01:42:22.875 286 12485.98 105.65 54606.72 88888.00 2015-10-13 01:42:23.000 286 12485.98 105.67 54606.72 88888.00 2015-10-13 01:42:23.125 286 12485.98 105.65 54606.72 88888.00 2015-10-13 01:42:23.250 286 12486.02 105.65 54606.72 88888.00 2015-10-13 01:42:23.375 286 12486.02 105.65 54606.72 88888.00 2015-10-13 01:42:23.500 286 12485.95 105.67 54606.75 88888.00 2015-10-13 01:42:23.625 286 12485.95 105.70 54606.75 88888.00 2015-10-13 01:42:23.750 286 12485.98 105.70 54606.75 88888.00 2015-10-13 01:42:23.875 286 12485.95 105.67 54606.72 88888.00 2015-10-13 01:42:24.000 286 12485.95 105.67 54606.75 88888.00 2015-10-13 01:42:24.125 286 12485.92 105.67 54606.78 88888.00 2015-10-13 01:42:24.250 286 12485.90 105.67 54606.78 88888.00 2015-10-13 01:42:24.375 286 12485.88 105.67 54606.75 88888.00 2015-10-13 01:42:24.500 286 12485.92 105.65 54606.75 88888.00 2015-10-13 01:42:24.625 286 12485.95 105.65 54606.78 88888.00 2015-10-13 01:42:24.750 286 12485.95 105.65 54606.75 88888.00 2015-10-13 01:42:24.875 286 12485.92 105.65 54606.75 88888.00 2015-10-13 01:42:25.000 286 12485.95 105.65 54606.75 88888.00 2015-10-13 01:42:25.125 286 12485.92 105.62 54606.75 88888.00 2015-10-13 01:42:25.250 286 12485.77 105.62 54606.75 88888.00 2015-10-13 01:42:25.375 286 12485.80 105.65 54606.75 88888.00 2015-10-13 01:42:25.500 286 12485.85 105.62 54606.78 88888.00 2015-10-13 01:42:25.625 286 12485.95 105.62 54606.75 88888.00 2015-10-13 01:42:25.750 286 12485.95 105.65 54606.78 88888.00 2015-10-13 01:42:25.875 286 12485.90 105.65 54606.78 88888.00 2015-10-13 01:42:26.000 286 12485.92 105.67 54606.75 88888.00 2015-10-13 01:42:26.125 286 12485.95 105.67 54606.75 88888.00 2015-10-13 01:42:26.250 286 12485.98 105.70 54606.72 88888.00 2015-10-13 01:42:26.375 286 12485.95 105.70 54606.75 88888.00 2015-10-13 01:42:26.500 286 12485.92 105.70 54606.75 88888.00 2015-10-13 01:42:26.625 286 12485.88 105.70 54606.75 88888.00 2015-10-13 01:42:26.750 286 12485.83 105.67 54606.78 88888.00 2015-10-13 01:42:26.875 286 12485.85 105.70 54606.78 88888.00 2015-10-13 01:42:27.000 286 12485.88 105.70 54606.78 88888.00 2015-10-13 01:42:27.125 286 12485.95 105.72 54606.78 88888.00 2015-10-13 01:42:27.250 286 12485.95 105.67 54606.78 88888.00 2015-10-13 01:42:27.375 286 12485.88 105.65 54606.78 88888.00 2015-10-13 01:42:27.500 286 12485.88 105.65 54606.75 88888.00 2015-10-13 01:42:27.625 286 12485.90 105.65 54606.75 88888.00 2015-10-13 01:42:27.750 286 12485.90 105.65 54606.75 88888.00 2015-10-13 01:42:27.875 286 12485.88 105.67 54606.75 88888.00 2015-10-13 01:42:28.000 286 12485.83 105.70 54606.75 88888.00 2015-10-13 01:42:28.125 286 12485.77 105.70 54606.78 88888.00 2015-10-13 01:42:28.250 286 12485.80 105.70 54606.75 88888.00 2015-10-13 01:42:28.375 286 12485.83 105.70 54606.75 88888.00 2015-10-13 01:42:28.500 286 12485.83 105.72 54606.75 88888.00 2015-10-13 01:42:28.625 286 12485.85 105.70 54606.78 88888.00 2015-10-13 01:42:28.750 286 12485.88 105.70 54606.80 88888.00 2015-10-13 01:42:28.875 286 12485.95 105.72 54606.80 88888.00 2015-10-13 01:42:29.000 286 12485.95 105.72 54606.75 88888.00 2015-10-13 01:42:29.125 286 12485.83 105.75 54606.75 88888.00 2015-10-13 01:42:29.250 286 12485.83 105.72 54606.78 88888.00 2015-10-13 01:42:29.375 286 12485.90 105.70 54606.78 88888.00 2015-10-13 01:42:29.500 286 12485.88 105.70 54606.78 88888.00 2015-10-13 01:42:29.625 286 12485.80 105.70 54606.75 88888.00 2015-10-13 01:42:29.750 286 12485.88 105.67 54606.75 88888.00 2015-10-13 01:42:29.875 286 12485.92 105.70 54606.75 88888.00 2015-10-13 01:42:30.000 286 12485.95 105.75 54606.78 88888.00 2015-10-13 01:42:30.125 286 12485.88 105.75 54606.80 88888.00 2015-10-13 01:42:30.250 286 12485.80 105.75 54606.80 88888.00 2015-10-13 01:42:30.375 286 12485.80 105.78 54606.78 88888.00 2015-10-13 01:42:30.500 286 12485.83 105.80 54606.78 88888.00 2015-10-13 01:42:30.625 286 12485.85 105.80 54606.78 88888.00 2015-10-13 01:42:30.750 286 12485.83 105.75 54606.78 88888.00 2015-10-13 01:42:30.875 286 12485.83 105.75 54606.78 88888.00 2015-10-13 01:42:31.000 286 12485.85 105.75 54606.78 88888.00 2015-10-13 01:42:31.125 286 12485.83 105.72 54606.80 88888.00 2015-10-13 01:42:31.250 286 12485.88 105.72 54606.82 88888.00 2015-10-13 01:42:31.375 286 12485.88 105.75 54606.82 88888.00 2015-10-13 01:42:31.500 286 12485.85 105.78 54606.82 88888.00 2015-10-13 01:42:31.625 286 12485.83 105.75 54606.82 88888.00 2015-10-13 01:42:31.750 286 12485.88 105.75 54606.80 88888.00 2015-10-13 01:42:31.875 286 12485.85 105.75 54606.82 88888.00 2015-10-13 01:42:32.000 286 12485.83 105.75 54606.80 88888.00 2015-10-13 01:42:32.125 286 12485.90 105.75 54606.80 88888.00 2015-10-13 01:42:32.250 286 12485.90 105.72 54606.82 88888.00 2015-10-13 01:42:32.375 286 12485.85 105.70 54606.80 88888.00 2015-10-13 01:42:32.500 286 12485.85 105.72 54606.80 88888.00 2015-10-13 01:42:32.625 286 12485.88 105.78 54606.85 88888.00 2015-10-13 01:42:32.750 286 12485.92 105.75 54606.82 88888.00 2015-10-13 01:42:32.875 286 12485.90 105.72 54606.80 88888.00 2015-10-13 01:42:33.000 286 12485.88 105.72 54606.78 88888.00 2015-10-13 01:42:33.125 286 12485.83 105.72 54606.80 88888.00 2015-10-13 01:42:33.250 286 12485.80 105.72 54606.82 88888.00 2015-10-13 01:42:33.375 286 12485.90 105.75 54606.82 88888.00 2015-10-13 01:42:33.500 286 12485.92 105.75 54606.85 88888.00 2015-10-13 01:42:33.625 286 12485.83 105.75 54606.85 88888.00 2015-10-13 01:42:33.750 286 12485.75 105.75 54606.82 88888.00 2015-10-13 01:42:33.875 286 12485.75 105.75 54606.82 88888.00 2015-10-13 01:42:34.000 286 12485.80 105.75 54606.78 88888.00 2015-10-13 01:42:34.125 286 12485.75 105.75 54606.80 88888.00 2015-10-13 01:42:34.250 286 12485.77 105.78 54606.82 88888.00 2015-10-13 01:42:34.375 286 12485.88 105.78 54606.82 88888.00 2015-10-13 01:42:34.500 286 12485.85 105.78 54606.80 88888.00 2015-10-13 01:42:34.625 286 12485.80 105.70 54606.80 88888.00 2015-10-13 01:42:34.750 286 12485.77 105.67 54606.82 88888.00 2015-10-13 01:42:34.875 286 12485.80 105.70 54606.80 88888.00 2015-10-13 01:42:35.000 286 12485.80 105.70 54606.80 88888.00 2015-10-13 01:42:35.125 286 12485.85 105.72 54606.82 88888.00 2015-10-13 01:42:35.250 286 12485.90 105.70 54606.82 88888.00 2015-10-13 01:42:35.375 286 12485.92 105.70 54606.80 88888.00 2015-10-13 01:42:35.500 286 12485.90 105.72 54606.80 88888.00 2015-10-13 01:42:35.625 286 12485.88 105.72 54606.82 88888.00 2015-10-13 01:42:35.750 286 12485.88 105.70 54606.85 88888.00 2015-10-13 01:42:35.875 286 12485.88 105.67 54606.82 88888.00 2015-10-13 01:42:36.000 286 12485.85 105.65 54606.82 88888.00 2015-10-13 01:42:36.125 286 12485.90 105.67 54606.85 88888.00 2015-10-13 01:42:36.250 286 12485.95 105.70 54606.85 88888.00 2015-10-13 01:42:36.375 286 12485.95 105.70 54606.85 88888.00 2015-10-13 01:42:36.500 286 12485.98 105.67 54606.85 88888.00 2015-10-13 01:42:36.625 286 12485.98 105.72 54606.82 88888.00 2015-10-13 01:42:36.750 286 12485.92 105.75 54606.85 88888.00 2015-10-13 01:42:36.875 286 12485.85 105.78 54606.85 88888.00 2015-10-13 01:42:37.000 286 12485.88 105.83 54606.82 88888.00 2015-10-13 01:42:37.125 286 12485.85 105.85 54606.82 88888.00 2015-10-13 01:42:37.250 286 12485.83 105.80 54606.82 88888.00 2015-10-13 01:42:37.375 286 12485.88 105.75 54606.85 88888.00 2015-10-13 01:42:37.500 286 12485.85 105.78 54606.85 88888.00 2015-10-13 01:42:37.625 286 12485.83 105.78 54606.88 88888.00 2015-10-13 01:42:37.750 286 12485.83 105.80 54606.85 88888.00 2015-10-13 01:42:37.875 286 12485.80 105.75 54606.82 88888.00 2015-10-13 01:42:38.000 286 12485.80 105.75 54606.85 88888.00 2015-10-13 01:42:38.125 286 12485.80 105.80 54606.88 88888.00 2015-10-13 01:42:38.250 286 12485.80 105.78 54606.90 88888.00 2015-10-13 01:42:38.375 286 12485.83 105.78 54606.88 88888.00 2015-10-13 01:42:38.500 286 12485.83 105.78 54606.88 88888.00 2015-10-13 01:42:38.625 286 12485.85 105.80 54606.88 88888.00 2015-10-13 01:42:38.750 286 12485.80 105.78 54606.90 88888.00 2015-10-13 01:42:38.875 286 12485.75 105.78 54606.88 88888.00 2015-10-13 01:42:39.000 286 12485.75 105.75 54606.88 88888.00 2015-10-13 01:42:39.125 286 12485.75 105.75 54606.88 88888.00 2015-10-13 01:42:39.250 286 12485.75 105.72 54606.90 88888.00 2015-10-13 01:42:39.375 286 12485.80 105.72 54606.88 88888.00 2015-10-13 01:42:39.500 286 12485.80 105.75 54606.90 88888.00 2015-10-13 01:42:39.625 286 12485.85 105.78 54606.88 88888.00 2015-10-13 01:42:39.750 286 12485.80 105.75 54606.88 88888.00 2015-10-13 01:42:39.875 286 12485.80 105.72 54606.90 88888.00 2015-10-13 01:42:40.000 286 12485.83 105.72 54606.90 88888.00 2015-10-13 01:42:40.125 286 12485.80 105.70 54606.90 88888.00 2015-10-13 01:42:40.250 286 12485.80 105.70 54606.95 88888.00 2015-10-13 01:42:40.375 286 12485.77 105.72 54606.95 88888.00 2015-10-13 01:42:40.500 286 12485.75 105.72 54606.93 88888.00 2015-10-13 01:42:40.625 286 12485.75 105.72 54606.93 88888.00 2015-10-13 01:42:40.750 286 12485.73 105.72 54606.93 88888.00 2015-10-13 01:42:40.875 286 12485.67 105.72 54606.93 88888.00 2015-10-13 01:42:41.000 286 12485.73 105.72 54606.90 88888.00 2015-10-13 01:42:41.125 286 12485.75 105.72 54606.90 88888.00 2015-10-13 01:42:41.250 286 12485.75 105.70 54606.93 88888.00 2015-10-13 01:42:41.375 286 12485.77 105.75 54606.93 88888.00 2015-10-13 01:42:41.500 286 12485.77 105.78 54606.90 88888.00 2015-10-13 01:42:41.625 286 12485.77 105.78 54606.90 88888.00 2015-10-13 01:42:41.750 286 12485.88 105.80 54606.93 88888.00 2015-10-13 01:42:41.875 286 12485.75 105.78 54606.93 88888.00 2015-10-13 01:42:42.000 286 12485.75 105.75 54606.90 88888.00 2015-10-13 01:42:42.125 286 12485.80 105.75 54606.90 88888.00 2015-10-13 01:42:42.250 286 12485.80 105.75 54606.90 88888.00 2015-10-13 01:42:42.375 286 12485.80 105.75 54606.93 88888.00 2015-10-13 01:42:42.500 286 12485.83 105.75 54606.93 88888.00 2015-10-13 01:42:42.625 286 12485.85 105.72 54606.93 88888.00 2015-10-13 01:42:42.750 286 12485.85 105.75 54606.93 88888.00 2015-10-13 01:42:42.875 286 12485.80 105.72 54606.95 88888.00 2015-10-13 01:42:43.000 286 12485.83 105.75 54606.93 88888.00 2015-10-13 01:42:43.125 286 12485.80 105.78 54606.95 88888.00 2015-10-13 01:42:43.250 286 12485.80 105.75 54606.93 88888.00 2015-10-13 01:42:43.375 286 12485.80 105.72 54606.95 88888.00 2015-10-13 01:42:43.500 286 12485.77 105.75 54606.93 88888.00 2015-10-13 01:42:43.625 286 12485.73 105.78 54606.93 88888.00 2015-10-13 01:42:43.750 286 12485.67 105.78 54606.95 88888.00 2015-10-13 01:42:43.875 286 12485.67 105.78 54606.93 88888.00 2015-10-13 01:42:44.000 286 12485.73 105.75 54606.93 88888.00 2015-10-13 01:42:44.125 286 12485.77 105.75 54606.95 88888.00 2015-10-13 01:42:44.250 286 12485.75 105.78 54606.93 88888.00 2015-10-13 01:42:44.375 286 12485.73 105.78 54606.93 88888.00 2015-10-13 01:42:44.500 286 12485.70 105.80 54606.93 88888.00 2015-10-13 01:42:44.625 286 12485.73 105.78 54606.93 88888.00 2015-10-13 01:42:44.750 286 12485.75 105.78 54606.93 88888.00 2015-10-13 01:42:44.875 286 12485.85 105.78 54606.95 88888.00 2015-10-13 01:42:45.000 286 12485.83 105.78 54606.93 88888.00 2015-10-13 01:42:45.125 286 12485.75 105.80 54606.95 88888.00 2015-10-13 01:42:45.250 286 12485.67 105.78 54606.95 88888.00 2015-10-13 01:42:45.375 286 12485.67 105.78 54606.97 88888.00 2015-10-13 01:42:45.500 286 12485.75 105.72 54606.95 88888.00 2015-10-13 01:42:45.625 286 12485.85 105.72 54606.93 88888.00 2015-10-13 01:42:45.750 286 12485.80 105.70 54606.93 88888.00 2015-10-13 01:42:45.875 286 12485.75 105.70 54606.95 88888.00 2015-10-13 01:42:46.000 286 12485.77 105.70 54606.95 88888.00 2015-10-13 01:42:46.125 286 12485.80 105.75 54606.95 88888.00 2015-10-13 01:42:46.250 286 12485.77 105.70 54606.93 88888.00 2015-10-13 01:42:46.375 286 12485.80 105.70 54606.93 88888.00 2015-10-13 01:42:46.500 286 12485.80 105.70 54606.95 88888.00 2015-10-13 01:42:46.625 286 12485.77 105.72 54606.93 88888.00 2015-10-13 01:42:46.750 286 12485.73 105.75 54606.93 88888.00 2015-10-13 01:42:46.875 286 12485.70 105.78 54606.95 88888.00 2015-10-13 01:42:47.000 286 12485.73 105.80 54606.95 88888.00 2015-10-13 01:42:47.125 286 12485.67 105.78 54606.95 88888.00 2015-10-13 01:42:47.250 286 12485.70 105.75 54606.97 88888.00 2015-10-13 01:42:47.375 286 12485.75 105.75 54606.97 88888.00 2015-10-13 01:42:47.500 286 12485.73 105.78 54606.97 88888.00 2015-10-13 01:42:47.625 286 12485.70 105.72 54606.95 88888.00 2015-10-13 01:42:47.750 286 12485.67 105.70 54606.95 88888.00 2015-10-13 01:42:47.875 286 12485.70 105.70 54606.95 88888.00 2015-10-13 01:42:48.000 286 12485.75 105.70 54606.95 88888.00 2015-10-13 01:42:48.125 286 12485.73 105.72 54606.95 88888.00 2015-10-13 01:42:48.250 286 12485.73 105.70 54606.97 88888.00 2015-10-13 01:42:48.375 286 12485.77 105.78 54606.97 88888.00 2015-10-13 01:42:48.500 286 12485.77 105.80 54606.97 88888.00 2015-10-13 01:42:48.625 286 12485.70 105.80 54606.97 88888.00 2015-10-13 01:42:48.750 286 12485.73 105.78 54606.97 88888.00 2015-10-13 01:42:48.875 286 12485.73 105.72 54606.97 88888.00 2015-10-13 01:42:49.000 286 12485.73 105.70 54606.97 88888.00 2015-10-13 01:42:49.125 286 12485.73 105.70 54606.97 88888.00 2015-10-13 01:42:49.250 286 12485.75 105.67 54606.97 88888.00 2015-10-13 01:42:49.375 286 12485.80 105.70 54607.00 88888.00 2015-10-13 01:42:49.500 286 12485.77 105.70 54607.00 88888.00 2015-10-13 01:42:49.625 286 12485.77 105.72 54606.97 88888.00 2015-10-13 01:42:49.750 286 12485.77 105.75 54607.00 88888.00 2015-10-13 01:42:49.875 286 12485.77 105.75 54607.00 88888.00 2015-10-13 01:42:50.000 286 12485.77 105.75 54606.95 88888.00 2015-10-13 01:42:50.125 286 12485.77 105.72 54606.95 88888.00 2015-10-13 01:42:50.250 286 12485.70 105.70 54606.97 88888.00 2015-10-13 01:42:50.375 286 12485.75 105.70 54606.97 88888.00 2015-10-13 01:42:50.500 286 12485.75 105.70 54607.00 88888.00 2015-10-13 01:42:50.625 286 12485.67 105.70 54607.03 88888.00 2015-10-13 01:42:50.750 286 12485.65 105.67 54607.00 88888.00 2015-10-13 01:42:50.875 286 12485.65 105.67 54607.00 88888.00 2015-10-13 01:42:51.000 286 12485.73 105.67 54607.00 88888.00 2015-10-13 01:42:51.125 286 12485.73 105.67 54606.97 88888.00 2015-10-13 01:42:51.250 286 12485.70 105.62 54607.00 88888.00 2015-10-13 01:42:51.375 286 12485.70 105.65 54607.00 88888.00 2015-10-13 01:42:51.500 286 12485.67 105.62 54607.03 88888.00 2015-10-13 01:42:51.625 286 12485.62 105.65 54606.97 88888.00 2015-10-13 01:42:51.750 286 12485.62 105.65 54606.97 88888.00 2015-10-13 01:42:51.875 286 12485.65 105.65 54607.00 88888.00 2015-10-13 01:42:52.000 286 12485.65 105.65 54607.00 88888.00 2015-10-13 01:42:52.125 286 12485.67 105.65 54607.03 88888.00 2015-10-13 01:42:52.250 286 12485.67 105.62 54607.00 88888.00 2015-10-13 01:42:52.375 286 12485.67 105.62 54607.00 88888.00 2015-10-13 01:42:52.500 286 12485.67 105.65 54607.00 88888.00 2015-10-13 01:42:52.625 286 12485.70 105.62 54606.97 88888.00 2015-10-13 01:42:52.750 286 12485.73 105.65 54607.00 88888.00 2015-10-13 01:42:52.875 286 12485.67 105.65 54607.03 88888.00 2015-10-13 01:42:53.000 286 12485.70 105.65 54607.03 88888.00 2015-10-13 01:42:53.125 286 12485.73 105.67 54607.03 88888.00 2015-10-13 01:42:53.250 286 12485.67 105.70 54607.03 88888.00 2015-10-13 01:42:53.375 286 12485.73 105.70 54607.00 88888.00 2015-10-13 01:42:53.500 286 12485.73 105.65 54607.00 88888.00 2015-10-13 01:42:53.625 286 12485.70 105.65 54607.00 88888.00 2015-10-13 01:42:53.750 286 12485.73 105.67 54607.03 88888.00 2015-10-13 01:42:53.875 286 12485.75 105.67 54607.05 88888.00 2015-10-13 01:42:54.000 286 12485.75 105.65 54607.03 88888.00 2015-10-13 01:42:54.125 286 12485.70 105.65 54607.03 88888.00 2015-10-13 01:42:54.250 286 12485.65 105.60 54607.05 88888.00 2015-10-13 01:42:54.375 286 12485.67 105.60 54607.03 88888.00 2015-10-13 01:42:54.500 286 12485.67 105.62 54607.03 88888.00 2015-10-13 01:42:54.625 286 12485.70 105.62 54607.03 88888.00 2015-10-13 01:42:54.750 286 12485.67 105.62 54607.05 88888.00 2015-10-13 01:42:54.875 286 12485.62 105.60 54607.00 88888.00 2015-10-13 01:42:55.000 286 12485.58 105.58 54607.00 88888.00 2015-10-13 01:42:55.125 286 12485.58 105.58 54607.05 88888.00 2015-10-13 01:42:55.250 286 12485.60 105.58 54607.05 88888.00 2015-10-13 01:42:55.375 286 12485.62 105.58 54607.05 88888.00 2015-10-13 01:42:55.500 286 12485.62 105.58 54607.05 88888.00 2015-10-13 01:42:55.625 286 12485.62 105.58 54607.05 88888.00 2015-10-13 01:42:55.750 286 12485.62 105.58 54607.05 88888.00 2015-10-13 01:42:55.875 286 12485.60 105.58 54607.05 88888.00 2015-10-13 01:42:56.000 286 12485.60 105.55 54607.03 88888.00 2015-10-13 01:42:56.125 286 12485.58 105.58 54607.05 88888.00 2015-10-13 01:42:56.250 286 12485.58 105.58 54607.07 88888.00 2015-10-13 01:42:56.375 286 12485.62 105.58 54607.05 88888.00 2015-10-13 01:42:56.500 286 12485.58 105.55 54607.05 88888.00 2015-10-13 01:42:56.625 286 12485.50 105.55 54607.03 88888.00 2015-10-13 01:42:56.750 286 12485.52 105.55 54607.03 88888.00 2015-10-13 01:42:56.875 286 12485.50 105.58 54607.03 88888.00 2015-10-13 01:42:57.000 286 12485.52 105.58 54607.05 88888.00 2015-10-13 01:42:57.125 286 12485.58 105.55 54607.03 88888.00 2015-10-13 01:42:57.250 286 12485.55 105.53 54607.03 88888.00 2015-10-13 01:42:57.375 286 12485.52 105.53 54607.03 88888.00 2015-10-13 01:42:57.500 286 12485.52 105.50 54607.03 88888.00 2015-10-13 01:42:57.625 286 12485.50 105.47 54607.03 88888.00 2015-10-13 01:42:57.750 286 12485.58 105.50 54607.05 88888.00 2015-10-13 01:42:57.875 286 12485.60 105.50 54607.03 88888.00 2015-10-13 01:42:58.000 286 12485.62 105.50 54607.03 88888.00 2015-10-13 01:42:58.125 286 12485.65 105.47 54607.07 88888.00 2015-10-13 01:42:58.250 286 12485.62 105.45 54607.03 88888.00 2015-10-13 01:42:58.375 286 12485.65 105.45 54607.05 88888.00 2015-10-13 01:42:58.500 286 12485.62 105.45 54607.05 88888.00 2015-10-13 01:42:58.625 286 12485.65 105.47 54607.05 88888.00 2015-10-13 01:42:58.750 286 12485.67 105.50 54607.05 88888.00 2015-10-13 01:42:58.875 286 12485.70 105.53 54607.05 88888.00 2015-10-13 01:42:59.000 286 12485.70 105.53 54607.05 88888.00 2015-10-13 01:42:59.125 286 12485.73 105.53 54607.05 88888.00 2015-10-13 01:42:59.250 286 12485.70 105.50 54607.07 88888.00 2015-10-13 01:42:59.375 286 12485.67 105.50 54607.05 88888.00 2015-10-13 01:42:59.500 286 12485.62 105.47 54607.05 88888.00 2015-10-13 01:42:59.625 286 12485.62 105.45 54607.05 88888.00 2015-10-13 01:42:59.750 286 12485.67 105.47 54607.03 88888.00 2015-10-13 01:42:59.875 286 12485.70 105.53 54607.05 88888.00 2015-10-13 01:43:00.000 286 12485.73 105.55 54607.00 88888.00 2015-10-13 01:43:00.125 286 12485.62 105.58 54607.03 88888.00 2015-10-13 01:43:00.250 286 12485.60 105.55 54607.05 88888.00 2015-10-13 01:43:00.375 286 12485.67 105.55 54607.07 88888.00 2015-10-13 01:43:00.500 286 12485.70 105.55 54607.05 88888.00 2015-10-13 01:43:00.625 286 12485.70 105.53 54607.07 88888.00 2015-10-13 01:43:00.750 286 12485.67 105.50 54607.05 88888.00 2015-10-13 01:43:00.875 286 12485.67 105.47 54607.07 88888.00 2015-10-13 01:43:01.000 286 12485.67 105.45 54607.07 88888.00 2015-10-13 01:43:01.125 286 12485.60 105.45 54607.07 88888.00 2015-10-13 01:43:01.250 286 12485.58 105.45 54607.07 88888.00 2015-10-13 01:43:01.375 286 12485.55 105.45 54607.05 88888.00 2015-10-13 01:43:01.500 286 12485.52 105.45 54607.03 88888.00 2015-10-13 01:43:01.625 286 12485.52 105.42 54607.03 88888.00 2015-10-13 01:43:01.750 286 12485.55 105.40 54607.05 88888.00 2015-10-13 01:43:01.875 286 12485.55 105.40 54607.07 88888.00 2015-10-13 01:43:02.000 286 12485.58 105.40 54607.05 88888.00 2015-10-13 01:43:02.125 286 12485.60 105.40 54607.07 88888.00 2015-10-13 01:43:02.250 286 12485.58 105.40 54607.10 88888.00 2015-10-13 01:43:02.375 286 12485.58 105.42 54607.10 88888.00 2015-10-13 01:43:02.500 286 12485.55 105.42 54607.07 88888.00 2015-10-13 01:43:02.625 286 12485.58 105.42 54607.05 88888.00 2015-10-13 01:43:02.750 286 12485.58 105.40 54607.07 88888.00 2015-10-13 01:43:02.875 286 12485.58 105.42 54607.07 88888.00 2015-10-13 01:43:03.000 286 12485.58 105.42 54607.07 88888.00 2015-10-13 01:43:03.125 286 12485.60 105.40 54607.07 88888.00 2015-10-13 01:43:03.250 286 12485.60 105.42 54607.07 88888.00 2015-10-13 01:43:03.375 286 12485.65 105.40 54607.07 88888.00 2015-10-13 01:43:03.500 286 12485.67 105.38 54607.07 88888.00 2015-10-13 01:43:03.625 286 12485.62 105.38 54607.07 88888.00 2015-10-13 01:43:03.750 286 12485.60 105.40 54607.07 88888.00 2015-10-13 01:43:03.875 286 12485.62 105.45 54607.07 88888.00 2015-10-13 01:43:04.000 286 12485.67 105.45 54607.05 88888.00 2015-10-13 01:43:04.125 286 12485.65 105.42 54607.05 88888.00 2015-10-13 01:43:04.250 286 12485.60 105.35 54607.05 88888.00 2015-10-13 01:43:04.375 286 12485.60 105.35 54607.07 88888.00 2015-10-13 01:43:04.500 286 12485.62 105.35 54607.07 88888.00 2015-10-13 01:43:04.625 286 12485.65 105.38 54607.07 88888.00 2015-10-13 01:43:04.750 286 12485.62 105.35 54607.07 88888.00 2015-10-13 01:43:04.875 286 12485.60 105.35 54607.07 88888.00 2015-10-13 01:43:05.000 286 12485.62 105.35 54607.07 88888.00 2015-10-13 01:43:05.125 286 12485.58 105.35 54607.07 88888.00 2015-10-13 01:43:05.250 286 12485.55 105.35 54607.10 88888.00 2015-10-13 01:43:05.375 286 12485.60 105.33 54607.10 88888.00 2015-10-13 01:43:05.500 286 12485.65 105.30 54607.10 88888.00 2015-10-13 01:43:05.625 286 12485.62 105.30 54607.10 88888.00 2015-10-13 01:43:05.750 286 12485.60 105.33 54607.10 88888.00 2015-10-13 01:43:05.875 286 12485.62 105.38 54607.12 88888.00 2015-10-13 01:43:06.000 286 12485.67 105.40 54607.10 88888.00 2015-10-13 01:43:06.125 286 12485.73 105.42 54607.10 88888.00 2015-10-13 01:43:06.250 286 12485.73 105.40 54607.10 88888.00 2015-10-13 01:43:06.375 286 12485.67 105.38 54607.07 88888.00 2015-10-13 01:43:06.500 286 12485.70 105.35 54607.07 88888.00 2015-10-13 01:43:06.625 286 12485.65 105.35 54607.07 88888.00 2015-10-13 01:43:06.750 286 12485.65 105.38 54607.07 88888.00 2015-10-13 01:43:06.875 286 12485.62 105.38 54607.10 88888.00 2015-10-13 01:43:07.000 286 12485.60 105.38 54607.10 88888.00 2015-10-13 01:43:07.125 286 12485.60 105.40 54607.12 88888.00 2015-10-13 01:43:07.250 286 12485.60 105.40 54607.12 88888.00 2015-10-13 01:43:07.375 286 12485.58 105.42 54607.12 88888.00 2015-10-13 01:43:07.500 286 12485.60 105.40 54607.10 88888.00 2015-10-13 01:43:07.625 286 12485.60 105.38 54607.07 88888.00 2015-10-13 01:43:07.750 286 12485.62 105.42 54607.10 88888.00 2015-10-13 01:43:07.875 286 12485.60 105.40 54607.10 88888.00 2015-10-13 01:43:08.000 286 12485.65 105.42 54607.10 88888.00 2015-10-13 01:43:08.125 286 12485.62 105.42 54607.10 88888.00 2015-10-13 01:43:08.250 286 12485.62 105.35 54607.10 88888.00 2015-10-13 01:43:08.375 286 12485.65 105.38 54607.10 88888.00 2015-10-13 01:43:08.500 286 12485.70 105.35 54607.10 88888.00 2015-10-13 01:43:08.625 286 12485.70 105.33 54607.12 88888.00 2015-10-13 01:43:08.750 286 12485.65 105.35 54607.10 88888.00 2015-10-13 01:43:08.875 286 12485.62 105.38 54607.10 88888.00 2015-10-13 01:43:09.000 286 12485.62 105.38 54607.07 88888.00 2015-10-13 01:43:09.125 286 12485.62 105.40 54607.07 88888.00 2015-10-13 01:43:09.250 286 12485.62 105.35 54607.10 88888.00 2015-10-13 01:43:09.375 286 12485.65 105.40 54607.10 88888.00 2015-10-13 01:43:09.500 286 12485.65 105.45 54607.10 88888.00 2015-10-13 01:43:09.625 286 12485.62 105.45 54607.10 88888.00 2015-10-13 01:43:09.750 286 12485.62 105.42 54607.10 88888.00 2015-10-13 01:43:09.875 286 12485.62 105.40 54607.12 88888.00 2015-10-13 01:43:10.000 286 12485.70 105.40 54607.10 88888.00 2015-10-13 01:43:10.125 286 12485.65 105.45 54607.12 88888.00 2015-10-13 01:43:10.250 286 12485.62 105.45 54607.12 88888.00 2015-10-13 01:43:10.375 286 12485.67 105.50 54607.12 88888.00 2015-10-13 01:43:10.500 286 12485.65 105.50 54607.12 88888.00 2015-10-13 01:43:10.625 286 12485.60 105.50 54607.12 88888.00 2015-10-13 01:43:10.750 286 12485.67 105.47 54607.12 88888.00 2015-10-13 01:43:10.875 286 12485.67 105.45 54607.10 88888.00 2015-10-13 01:43:11.000 286 12485.65 105.42 54607.12 88888.00 2015-10-13 01:43:11.125 286 12485.60 105.40 54607.12 88888.00 2015-10-13 01:43:11.250 286 12485.62 105.40 54607.12 88888.00 2015-10-13 01:43:11.375 286 12485.65 105.47 54607.12 88888.00 2015-10-13 01:43:11.500 286 12485.60 105.47 54607.12 88888.00 2015-10-13 01:43:11.625 286 12485.58 105.47 54607.12 88888.00 2015-10-13 01:43:11.750 286 12485.58 105.47 54607.12 88888.00 2015-10-13 01:43:11.875 286 12485.55 105.42 54607.12 88888.00 2015-10-13 01:43:12.000 286 12485.58 105.42 54607.12 88888.00 2015-10-13 01:43:12.125 286 12485.62 105.42 54607.12 88888.00 2015-10-13 01:43:12.250 286 12485.58 105.45 54607.15 88888.00 2015-10-13 01:43:12.375 286 12485.55 105.47 54607.15 88888.00 2015-10-13 01:43:12.500 286 12485.58 105.47 54607.12 88888.00 2015-10-13 01:43:12.625 286 12485.60 105.45 54607.15 88888.00 2015-10-13 01:43:12.750 286 12485.60 105.42 54607.12 88888.00 2015-10-13 01:43:12.875 286 12485.58 105.40 54607.12 88888.00 2015-10-13 01:43:13.000 286 12485.58 105.42 54607.12 88888.00 2015-10-13 01:43:13.125 286 12485.58 105.40 54607.15 88888.00 2015-10-13 01:43:13.250 286 12485.58 105.35 54607.15 88888.00 2015-10-13 01:43:13.375 286 12485.62 105.38 54607.15 88888.00 2015-10-13 01:43:13.500 286 12485.62 105.40 54607.12 88888.00 2015-10-13 01:43:13.625 286 12485.60 105.42 54607.12 88888.00 2015-10-13 01:43:13.750 286 12485.58 105.45 54607.12 88888.00 2015-10-13 01:43:13.875 286 12485.52 105.47 54607.12 88888.00 2015-10-13 01:43:14.000 286 12485.52 105.45 54607.12 88888.00 2015-10-13 01:43:14.125 286 12485.60 105.45 54607.12 88888.00 2015-10-13 01:43:14.250 286 12485.55 105.45 54607.15 88888.00 2015-10-13 01:43:14.375 286 12485.52 105.47 54607.12 88888.00 2015-10-13 01:43:14.500 286 12485.58 105.47 54607.12 88888.00 2015-10-13 01:43:14.625 286 12485.62 105.42 54607.12 88888.00 2015-10-13 01:43:14.750 286 12485.58 105.40 54607.15 88888.00 2015-10-13 01:43:14.875 286 12485.55 105.40 54607.12 88888.00 2015-10-13 01:43:15.000 286 12485.60 105.38 54607.12 88888.00 2015-10-13 01:43:15.125 286 12485.55 105.42 54607.10 88888.00 2015-10-13 01:43:15.250 286 12485.52 105.45 54607.10 88888.00 2015-10-13 01:43:15.375 286 12485.58 105.45 54607.12 88888.00 2015-10-13 01:43:15.500 286 12485.58 105.42 54607.12 88888.00 2015-10-13 01:43:15.625 286 12485.58 105.40 54607.12 88888.00 2015-10-13 01:43:15.750 286 12485.55 105.42 54607.12 88888.00 2015-10-13 01:43:15.875 286 12485.62 105.42 54607.10 88888.00 2015-10-13 01:43:16.000 286 12485.67 105.45 54607.10 88888.00 2015-10-13 01:43:16.125 286 12485.62 105.47 54607.12 88888.00 2015-10-13 01:43:16.250 286 12485.58 105.45 54607.12 88888.00 2015-10-13 01:43:16.375 286 12485.60 105.47 54607.12 88888.00 2015-10-13 01:43:16.500 286 12485.60 105.42 54607.12 88888.00 2015-10-13 01:43:16.625 286 12485.58 105.47 54607.12 88888.00 2015-10-13 01:43:16.750 286 12485.62 105.53 54607.15 88888.00 2015-10-13 01:43:16.875 286 12485.65 105.55 54607.15 88888.00 2015-10-13 01:43:17.000 286 12485.62 105.50 54607.12 88888.00 2015-10-13 01:43:17.125 286 12485.60 105.50 54607.12 88888.00 2015-10-13 01:43:17.250 286 12485.62 105.50 54607.12 88888.00 2015-10-13 01:43:17.375 286 12485.62 105.47 54607.12 88888.00 2015-10-13 01:43:17.500 286 12485.62 105.50 54607.12 88888.00 2015-10-13 01:43:17.625 286 12485.67 105.53 54607.12 88888.00 2015-10-13 01:43:17.750 286 12485.67 105.55 54607.12 88888.00 2015-10-13 01:43:17.875 286 12485.70 105.58 54607.12 88888.00 2015-10-13 01:43:18.000 286 12485.65 105.58 54607.12 88888.00 2015-10-13 01:43:18.125 286 12485.62 105.58 54607.12 88888.00 2015-10-13 01:43:18.250 286 12485.58 105.50 54607.12 88888.00 2015-10-13 01:43:18.375 286 12485.65 105.50 54607.12 88888.00 2015-10-13 01:43:18.500 286 12485.67 105.50 54607.15 88888.00 2015-10-13 01:43:18.625 286 12485.73 105.50 54607.12 88888.00 2015-10-13 01:43:18.750 286 12485.67 105.55 54607.12 88888.00 2015-10-13 01:43:18.875 286 12485.70 105.53 54607.15 88888.00 2015-10-13 01:43:19.000 286 12485.70 105.45 54607.15 88888.00 2015-10-13 01:43:19.125 286 12485.67 105.42 54607.15 88888.00 2015-10-13 01:43:19.250 286 12485.60 105.40 54607.15 88888.00 2015-10-13 01:43:19.375 286 12485.60 105.42 54607.15 88888.00 2015-10-13 01:43:19.500 286 12485.65 105.42 54607.12 88888.00 2015-10-13 01:43:19.625 286 12485.65 105.42 54607.12 88888.00 2015-10-13 01:43:19.750 286 12485.62 105.42 54607.12 88888.00 2015-10-13 01:43:19.875 286 12485.60 105.45 54607.15 88888.00 2015-10-13 01:43:20.000 286 12485.62 105.42 54607.15 88888.00 2015-10-13 01:43:20.125 286 12485.67 105.47 54607.18 88888.00 2015-10-13 01:43:20.250 286 12485.65 105.40 54607.12 88888.00 2015-10-13 01:43:20.375 286 12485.62 105.47 54607.12 88888.00 2015-10-13 01:43:20.500 286 12485.62 105.53 54607.15 88888.00 2015-10-13 01:43:20.625 286 12485.65 105.55 54607.15 88888.00 2015-10-13 01:43:20.750 286 12485.67 105.53 54607.12 88888.00 2015-10-13 01:43:20.875 286 12485.75 105.50 54607.15 88888.00 2015-10-13 01:43:21.000 286 12485.70 105.50 54607.12 88888.00 2015-10-13 01:43:21.125 286 12485.67 105.47 54607.15 88888.00 2015-10-13 01:43:21.250 286 12485.67 105.47 54607.18 88888.00 2015-10-13 01:43:21.375 286 12485.70 105.47 54607.18 88888.00 2015-10-13 01:43:21.500 286 12485.70 105.50 54607.18 88888.00 2015-10-13 01:43:21.625 286 12485.62 105.47 54607.15 88888.00 2015-10-13 01:43:21.750 286 12485.60 105.45 54607.15 88888.00 2015-10-13 01:43:21.875 286 12485.60 105.42 54607.18 88888.00 2015-10-13 01:43:22.000 286 12485.60 105.45 54607.15 88888.00 2015-10-13 01:43:22.125 286 12485.60 105.47 54607.18 88888.00 2015-10-13 01:43:22.250 286 12485.58 105.45 54607.20 88888.00 2015-10-13 01:43:22.375 286 12485.60 105.47 54607.18 88888.00 2015-10-13 01:43:22.500 286 12485.65 105.50 54607.18 88888.00 2015-10-13 01:43:22.625 286 12485.62 105.50 54607.18 88888.00 2015-10-13 01:43:22.750 286 12485.62 105.50 54607.18 88888.00 2015-10-13 01:43:22.875 286 12485.65 105.50 54607.15 88888.00 2015-10-13 01:43:23.000 286 12485.65 105.47 54607.18 88888.00 2015-10-13 01:43:23.125 286 12485.65 105.50 54607.18 88888.00 2015-10-13 01:43:23.250 286 12485.62 105.53 54607.18 88888.00 2015-10-13 01:43:23.375 286 12485.65 105.53 54607.18 88888.00 2015-10-13 01:43:23.500 286 12485.65 105.50 54607.18 88888.00 2015-10-13 01:43:23.625 286 12485.60 105.47 54607.20 88888.00 2015-10-13 01:43:23.750 286 12485.58 105.50 54607.20 88888.00 2015-10-13 01:43:23.875 286 12485.58 105.50 54607.20 88888.00 2015-10-13 01:43:24.000 286 12485.58 105.45 54607.20 88888.00 2015-10-13 01:43:24.125 286 12485.58 105.45 54607.20 88888.00 2015-10-13 01:43:24.250 286 12485.52 105.42 54607.20 88888.00 2015-10-13 01:43:24.375 286 12485.58 105.42 54607.20 88888.00 2015-10-13 01:43:24.500 286 12485.62 105.45 54607.20 88888.00 2015-10-13 01:43:24.625 286 12485.65 105.45 54607.20 88888.00 2015-10-13 01:43:24.750 286 12485.62 105.42 54607.20 88888.00 2015-10-13 01:43:24.875 286 12485.58 105.45 54607.20 88888.00 2015-10-13 01:43:25.000 286 12485.58 105.45 54607.20 88888.00 2015-10-13 01:43:25.125 286 12485.60 105.45 54607.20 88888.00 2015-10-13 01:43:25.250 286 12485.58 105.45 54607.20 88888.00 2015-10-13 01:43:25.375 286 12485.58 105.47 54607.22 88888.00 2015-10-13 01:43:25.500 286 12485.58 105.47 54607.22 88888.00 2015-10-13 01:43:25.625 286 12485.58 105.47 54607.22 88888.00 2015-10-13 01:43:25.750 286 12485.58 105.45 54607.22 88888.00 2015-10-13 01:43:25.875 286 12485.58 105.42 54607.22 88888.00 2015-10-13 01:43:26.000 286 12485.58 105.45 54607.20 88888.00 2015-10-13 01:43:26.125 286 12485.58 105.45 54607.20 88888.00 2015-10-13 01:43:26.250 286 12485.55 105.40 54607.18 88888.00 2015-10-13 01:43:26.375 286 12485.58 105.38 54607.22 88888.00 2015-10-13 01:43:26.500 286 12485.55 105.42 54607.22 88888.00 2015-10-13 01:43:26.625 286 12485.52 105.42 54607.20 88888.00 2015-10-13 01:43:26.750 286 12485.52 105.45 54607.20 88888.00 2015-10-13 01:43:26.875 286 12485.58 105.45 54607.22 88888.00 2015-10-13 01:43:27.000 286 12485.62 105.42 54607.22 88888.00 2015-10-13 01:43:27.125 286 12485.65 105.42 54607.22 88888.00 2015-10-13 01:43:27.250 286 12485.60 105.38 54607.20 88888.00 2015-10-13 01:43:27.375 286 12485.58 105.40 54607.20 88888.00 2015-10-13 01:43:27.500 286 12485.58 105.38 54607.22 88888.00 2015-10-13 01:43:27.625 286 12485.58 105.40 54607.22 88888.00 2015-10-13 01:43:27.750 286 12485.55 105.40 54607.22 88888.00 2015-10-13 01:43:27.875 286 12485.55 105.40 54607.22 88888.00 2015-10-13 01:43:28.000 286 12485.50 105.38 54607.22 88888.00 2015-10-13 01:43:28.125 286 12485.55 105.38 54607.22 88888.00 2015-10-13 01:43:28.250 286 12485.58 105.38 54607.25 88888.00 2015-10-13 01:43:28.375 286 12485.60 105.35 54607.25 88888.00 2015-10-13 01:43:28.500 286 12485.60 105.38 54607.25 88888.00 2015-10-13 01:43:28.625 286 12485.58 105.42 54607.28 88888.00 2015-10-13 01:43:28.750 286 12485.52 105.38 54607.22 88888.00 2015-10-13 01:43:28.875 286 12485.50 105.33 54607.22 88888.00 2015-10-13 01:43:29.000 286 12485.52 105.30 54607.25 88888.00 2015-10-13 01:43:29.125 286 12485.52 105.33 54607.25 88888.00 2015-10-13 01:43:29.250 286 12485.55 105.35 54607.25 88888.00 2015-10-13 01:43:29.375 286 12485.58 105.38 54607.25 88888.00 2015-10-13 01:43:29.500 286 12485.58 105.33 54607.28 88888.00 2015-10-13 01:43:29.625 286 12485.58 105.33 54607.28 88888.00 2015-10-13 01:43:29.750 286 12485.52 105.33 54607.25 88888.00 2015-10-13 01:43:29.875 286 12485.50 105.35 54607.25 88888.00 2015-10-13 01:43:30.000 286 12485.50 105.33 54607.25 88888.00 2015-10-13 01:43:30.125 286 12485.52 105.30 54607.22 88888.00 2015-10-13 01:43:30.250 286 12485.50 105.25 54607.25 88888.00 2015-10-13 01:43:30.375 286 12485.48 105.30 54607.28 88888.00 2015-10-13 01:43:30.500 286 12485.42 105.30 54607.25 88888.00 2015-10-13 01:43:30.625 286 12485.42 105.33 54607.25 88888.00 2015-10-13 01:43:30.750 286 12485.42 105.33 54607.28 88888.00 2015-10-13 01:43:30.875 286 12485.42 105.28 54607.25 88888.00 2015-10-13 01:43:31.000 286 12485.40 105.30 54607.25 88888.00 2015-10-13 01:43:31.125 286 12485.38 105.28 54607.28 88888.00 2015-10-13 01:43:31.250 286 12485.27 105.25 54607.30 88888.00 2015-10-13 01:43:31.375 286 12485.35 105.30 54607.28 88888.00 2015-10-13 01:43:31.500 286 12485.38 105.30 54607.30 88888.00 2015-10-13 01:43:31.625 286 12485.38 105.33 54607.28 88888.00 2015-10-13 01:43:31.750 286 12485.35 105.30 54607.28 88888.00 2015-10-13 01:43:31.875 286 12485.38 105.28 54607.30 88888.00 2015-10-13 01:43:32.000 286 12485.45 105.30 54607.28 88888.00 2015-10-13 01:43:32.125 286 12485.40 105.28 54607.28 88888.00 2015-10-13 01:43:32.250 286 12485.40 105.25 54607.28 88888.00 2015-10-13 01:43:32.375 286 12485.45 105.30 54607.28 88888.00 2015-10-13 01:43:32.500 286 12485.42 105.28 54607.25 88888.00 2015-10-13 01:43:32.625 286 12485.40 105.22 54607.25 88888.00 2015-10-13 01:43:32.750 286 12485.40 105.25 54607.25 88888.00 2015-10-13 01:43:32.875 286 12485.40 105.25 54607.28 88888.00 2015-10-13 01:43:33.000 286 12485.45 105.25 54607.25 88888.00 2015-10-13 01:43:33.125 286 12485.42 105.25 54607.28 88888.00 2015-10-13 01:43:33.250 286 12485.35 105.25 54607.30 88888.00 2015-10-13 01:43:33.375 286 12485.35 105.22 54607.28 88888.00 2015-10-13 01:43:33.500 286 12485.40 105.22 54607.25 88888.00 2015-10-13 01:43:33.625 286 12485.42 105.22 54607.28 88888.00 2015-10-13 01:43:33.750 286 12485.38 105.28 54607.28 88888.00 2015-10-13 01:43:33.875 286 12485.38 105.30 54607.30 88888.00 2015-10-13 01:43:34.000 286 12485.38 105.28 54607.30 88888.00 2015-10-13 01:43:34.125 286 12485.35 105.28 54607.30 88888.00 2015-10-13 01:43:34.250 286 12485.27 105.25 54607.30 88888.00 2015-10-13 01:43:34.375 286 12485.33 105.28 54607.32 88888.00 2015-10-13 01:43:34.500 286 12485.35 105.25 54607.32 88888.00 2015-10-13 01:43:34.625 286 12485.40 105.20 54607.32 88888.00 2015-10-13 01:43:34.750 286 12485.40 105.20 54607.32 88888.00 2015-10-13 01:43:34.875 286 12485.42 105.20 54607.30 88888.00 2015-10-13 01:43:35.000 286 12485.45 105.20 54607.30 88888.00 2015-10-13 01:43:35.125 286 12485.40 105.20 54607.30 88888.00 2015-10-13 01:43:35.250 286 12485.30 105.20 54607.28 88888.00 2015-10-13 01:43:35.375 286 12485.27 105.20 54607.30 88888.00 2015-10-13 01:43:35.500 286 12485.23 105.20 54607.30 88888.00 2015-10-13 01:43:35.625 286 12485.23 105.15 54607.30 88888.00 2015-10-13 01:43:35.750 286 12485.25 105.17 54607.28 88888.00 2015-10-13 01:43:35.875 286 12485.20 105.20 54607.28 88888.00 2015-10-13 01:43:36.000 286 12485.17 105.25 54607.28 88888.00 2015-10-13 01:43:36.125 286 12485.23 105.28 54607.30 88888.00 2015-10-13 01:43:36.250 286 12485.20 105.22 54607.30 88888.00 2015-10-13 01:43:36.375 286 12485.20 105.20 54607.32 88888.00 2015-10-13 01:43:36.500 286 12485.25 105.22 54607.32 88888.00 2015-10-13 01:43:36.625 286 12485.35 105.25 54607.32 88888.00 2015-10-13 01:43:36.750 286 12485.38 105.25 54607.32 88888.00 2015-10-13 01:43:36.875 286 12485.35 105.25 54607.32 88888.00 2015-10-13 01:43:37.000 286 12485.33 105.25 54607.32 88888.00 2015-10-13 01:43:37.125 286 12485.33 105.25 54607.35 88888.00 2015-10-13 01:43:37.250 286 12485.35 105.28 54607.35 88888.00 2015-10-13 01:43:37.375 286 12485.38 105.30 54607.32 88888.00 2015-10-13 01:43:37.500 286 12485.38 105.28 54607.30 88888.00 2015-10-13 01:43:37.625 286 12485.33 105.28 54607.35 88888.00 2015-10-13 01:43:37.750 286 12485.25 105.28 54607.35 88888.00 2015-10-13 01:43:37.875 286 12485.27 105.22 54607.32 88888.00 2015-10-13 01:43:38.000 286 12485.33 105.17 54607.30 88888.00 2015-10-13 01:43:38.125 286 12485.33 105.20 54607.30 88888.00 2015-10-13 01:43:38.250 286 12485.30 105.22 54607.30 88888.00 2015-10-13 01:43:38.375 286 12485.25 105.28 54607.28 88888.00 2015-10-13 01:43:38.500 286 12485.23 105.25 54607.28 88888.00 2015-10-13 01:43:38.625 286 12485.23 105.25 54607.28 88888.00 2015-10-13 01:43:38.750 286 12485.30 105.25 54607.28 88888.00 2015-10-13 01:43:38.875 286 12485.33 105.30 54607.30 88888.00 2015-10-13 01:43:39.000 286 12485.38 105.28 54607.30 88888.00 2015-10-13 01:43:39.125 286 12485.35 105.28 54607.30 88888.00 2015-10-13 01:43:39.250 286 12485.33 105.30 54607.30 88888.00 2015-10-13 01:43:39.375 286 12485.33 105.30 54607.30 88888.00 2015-10-13 01:43:39.500 286 12485.33 105.28 54607.30 88888.00 2015-10-13 01:43:39.625 286 12485.27 105.28 54607.30 88888.00 2015-10-13 01:43:39.750 286 12485.27 105.28 54607.30 88888.00 2015-10-13 01:43:39.875 286 12485.27 105.30 54607.30 88888.00 2015-10-13 01:43:40.000 286 12485.27 105.28 54607.30 88888.00 2015-10-13 01:43:40.125 286 12485.27 105.30 54607.30 88888.00 2015-10-13 01:43:40.250 286 12485.30 105.30 54607.32 88888.00 2015-10-13 01:43:40.375 286 12485.35 105.30 54607.32 88888.00 2015-10-13 01:43:40.500 286 12485.35 105.25 54607.30 88888.00 2015-10-13 01:43:40.625 286 12485.30 105.22 54607.30 88888.00 2015-10-13 01:43:40.750 286 12485.30 105.22 54607.30 88888.00 2015-10-13 01:43:40.875 286 12485.27 105.25 54607.30 88888.00 2015-10-13 01:43:41.000 286 12485.27 105.22 54607.32 88888.00 2015-10-13 01:43:41.125 286 12485.25 105.22 54607.32 88888.00 2015-10-13 01:43:41.250 286 12485.25 105.22 54607.30 88888.00 2015-10-13 01:43:41.375 286 12485.30 105.25 54607.30 88888.00 2015-10-13 01:43:41.500 286 12485.30 105.25 54607.30 88888.00 2015-10-13 01:43:41.625 286 12485.23 105.22 54607.32 88888.00 2015-10-13 01:43:41.750 286 12485.17 105.22 54607.35 88888.00 2015-10-13 01:43:41.875 286 12485.15 105.22 54607.32 88888.00 2015-10-13 01:43:42.000 286 12485.27 105.22 54607.30 88888.00 2015-10-13 01:43:42.125 286 12485.33 105.25 54607.32 88888.00 2015-10-13 01:43:42.250 286 12485.23 105.25 54607.32 88888.00 2015-10-13 01:43:42.375 286 12485.12 105.22 54607.28 88888.00 2015-10-13 01:43:42.500 286 12485.08 105.20 54607.28 88888.00 2015-10-13 01:43:42.625 286 12485.15 105.20 54607.28 88888.00 2015-10-13 01:43:42.750 286 12485.23 105.30 54607.30 88888.00 2015-10-13 01:43:42.875 286 12485.23 105.33 54607.30 88888.00 2015-10-13 01:43:43.000 286 12485.20 105.30 54607.30 88888.00 2015-10-13 01:43:43.125 286 12485.20 105.33 54607.30 88888.00 2015-10-13 01:43:43.250 286 12485.20 105.33 54607.30 88888.00 2015-10-13 01:43:43.375 286 12485.20 105.38 54607.32 88888.00 2015-10-13 01:43:43.500 286 12485.23 105.38 54607.30 88888.00 2015-10-13 01:43:43.625 286 12485.27 105.35 54607.28 88888.00 2015-10-13 01:43:43.750 286 12485.27 105.40 54607.30 88888.00 2015-10-13 01:43:43.875 286 12485.33 105.40 54607.32 88888.00 2015-10-13 01:43:44.000 286 12485.33 105.40 54607.30 88888.00 2015-10-13 01:43:44.125 286 12485.30 105.40 54607.30 88888.00 2015-10-13 01:43:44.250 286 12485.25 105.38 54607.30 88888.00 2015-10-13 01:43:44.375 286 12485.27 105.38 54607.30 88888.00 2015-10-13 01:43:44.500 286 12485.23 105.35 54607.30 88888.00 2015-10-13 01:43:44.625 286 12485.23 105.35 54607.30 88888.00 2015-10-13 01:43:44.750 286 12485.33 105.40 54607.30 88888.00 2015-10-13 01:43:44.875 286 12485.33 105.40 54607.28 88888.00 2015-10-13 01:43:45.000 286 12485.30 105.42 54607.28 88888.00 2015-10-13 01:43:45.125 286 12485.27 105.45 54607.28 88888.00 2015-10-13 01:43:45.250 286 12485.27 105.45 54607.30 88888.00 2015-10-13 01:43:45.375 286 12485.30 105.42 54607.28 88888.00 2015-10-13 01:43:45.500 286 12485.30 105.45 54607.30 88888.00 2015-10-13 01:43:45.625 286 12485.30 105.47 54607.30 88888.00 2015-10-13 01:43:45.750 286 12485.30 105.45 54607.30 88888.00 2015-10-13 01:43:45.875 286 12485.27 105.45 54607.28 88888.00 2015-10-13 01:43:46.000 286 12485.27 105.47 54607.28 88888.00 2015-10-13 01:43:46.125 286 12485.27 105.53 54607.30 88888.00 2015-10-13 01:43:46.250 286 12485.30 105.47 54607.32 88888.00 2015-10-13 01:43:46.375 286 12485.38 105.47 54607.32 88888.00 2015-10-13 01:43:46.500 286 12485.33 105.47 54607.32 88888.00 2015-10-13 01:43:46.625 286 12485.27 105.47 54607.30 88888.00 2015-10-13 01:43:46.750 286 12485.27 105.47 54607.30 88888.00 2015-10-13 01:43:46.875 286 12485.33 105.50 54607.28 88888.00 2015-10-13 01:43:47.000 286 12485.35 105.53 54607.30 88888.00 2015-10-13 01:43:47.125 286 12485.40 105.53 54607.32 88888.00 2015-10-13 01:43:47.250 286 12485.38 105.47 54607.30 88888.00 2015-10-13 01:43:47.375 286 12485.35 105.47 54607.30 88888.00 2015-10-13 01:43:47.500 286 12485.33 105.50 54607.30 88888.00 2015-10-13 01:43:47.625 286 12485.30 105.55 54607.32 88888.00 2015-10-13 01:43:47.750 286 12485.33 105.53 54607.30 88888.00 2015-10-13 01:43:47.875 286 12485.35 105.53 54607.28 88888.00 2015-10-13 01:43:48.000 286 12485.35 105.53 54607.30 88888.00 2015-10-13 01:43:48.125 286 12485.35 105.53 54607.32 88888.00 2015-10-13 01:43:48.250 286 12485.33 105.53 54607.32 88888.00 2015-10-13 01:43:48.375 286 12485.27 105.53 54607.30 88888.00 2015-10-13 01:43:48.500 286 12485.27 105.50 54607.30 88888.00 2015-10-13 01:43:48.625 286 12485.30 105.53 54607.30 88888.00 2015-10-13 01:43:48.750 286 12485.30 105.58 54607.30 88888.00 2015-10-13 01:43:48.875 286 12485.35 105.55 54607.32 88888.00 2015-10-13 01:43:49.000 286 12485.40 105.53 54607.30 88888.00 2015-10-13 01:43:49.125 286 12485.42 105.55 54607.32 88888.00 2015-10-13 01:43:49.250 286 12485.40 105.55 54607.32 88888.00 2015-10-13 01:43:49.375 286 12485.40 105.58 54607.32 88888.00 2015-10-13 01:43:49.500 286 12485.30 105.58 54607.32 88888.00 2015-10-13 01:43:49.625 286 12485.30 105.60 54607.35 88888.00 2015-10-13 01:43:49.750 286 12485.30 105.60 54607.30 88888.00 2015-10-13 01:43:49.875 286 12485.33 105.60 54607.30 88888.00 2015-10-13 01:43:50.000 286 12485.38 105.62 54607.32 88888.00 2015-10-13 01:43:50.125 286 12485.35 105.65 54607.35 88888.00 2015-10-13 01:43:50.250 286 12485.30 105.65 54607.35 88888.00 2015-10-13 01:43:50.375 286 12485.27 105.70 54607.32 88888.00 2015-10-13 01:43:50.500 286 12485.27 105.72 54607.28 88888.00 2015-10-13 01:43:50.625 286 12485.38 105.72 54607.30 88888.00 2015-10-13 01:43:50.750 286 12485.45 105.72 54607.32 88888.00 2015-10-13 01:43:50.875 286 12485.48 105.70 54607.32 88888.00 2015-10-13 01:43:51.000 286 12485.38 105.67 54607.32 88888.00 2015-10-13 01:43:51.125 286 12485.27 105.67 54607.32 88888.00 2015-10-13 01:43:51.250 286 12485.27 105.65 54607.32 88888.00 2015-10-13 01:43:51.375 286 12485.35 105.65 54607.32 88888.00 2015-10-13 01:43:51.500 286 12485.38 105.65 54607.32 88888.00 2015-10-13 01:43:51.625 286 12485.33 105.67 54607.32 88888.00 2015-10-13 01:43:51.750 286 12485.38 105.67 54607.35 88888.00 2015-10-13 01:43:51.875 286 12485.38 105.65 54607.32 88888.00 2015-10-13 01:43:52.000 286 12485.38 105.67 54607.30 88888.00 2015-10-13 01:43:52.125 286 12485.27 105.70 54607.30 88888.00 2015-10-13 01:43:52.250 286 12485.27 105.65 54607.32 88888.00 2015-10-13 01:43:52.375 286 12485.25 105.65 54607.30 88888.00 2015-10-13 01:43:52.500 286 12485.20 105.65 54607.28 88888.00 2015-10-13 01:43:52.625 286 12485.25 105.70 54607.30 88888.00 2015-10-13 01:43:52.750 286 12485.33 105.70 54607.32 88888.00 2015-10-13 01:43:52.875 286 12485.30 105.67 54607.30 88888.00 2015-10-13 01:43:53.000 286 12485.33 105.65 54607.30 88888.00 2015-10-13 01:43:53.125 286 12485.38 105.65 54607.30 88888.00 2015-10-13 01:43:53.250 286 12485.35 105.65 54607.32 88888.00 2015-10-13 01:43:53.375 286 12485.33 105.67 54607.32 88888.00 2015-10-13 01:43:53.500 286 12485.27 105.65 54607.32 88888.00 2015-10-13 01:43:53.625 286 12485.33 105.67 54607.32 88888.00 2015-10-13 01:43:53.750 286 12485.40 105.67 54607.32 88888.00 2015-10-13 01:43:53.875 286 12485.40 105.67 54607.32 88888.00 2015-10-13 01:43:54.000 286 12485.35 105.70 54607.32 88888.00 2015-10-13 01:43:54.125 286 12485.30 105.72 54607.35 88888.00 2015-10-13 01:43:54.250 286 12485.25 105.70 54607.32 88888.00 2015-10-13 01:43:54.375 286 12485.30 105.70 54607.35 88888.00 2015-10-13 01:43:54.500 286 12485.30 105.70 54607.35 88888.00 2015-10-13 01:43:54.625 286 12485.30 105.70 54607.32 88888.00 2015-10-13 01:43:54.750 286 12485.33 105.72 54607.32 88888.00 2015-10-13 01:43:54.875 286 12485.35 105.72 54607.35 88888.00 2015-10-13 01:43:55.000 286 12485.30 105.72 54607.32 88888.00 2015-10-13 01:43:55.125 286 12485.30 105.78 54607.35 88888.00 2015-10-13 01:43:55.250 286 12485.33 105.78 54607.35 88888.00 2015-10-13 01:43:55.375 286 12485.35 105.72 54607.32 88888.00 2015-10-13 01:43:55.500 286 12485.40 105.72 54607.32 88888.00 2015-10-13 01:43:55.625 286 12485.42 105.72 54607.32 88888.00 2015-10-13 01:43:55.750 286 12485.33 105.75 54607.35 88888.00 2015-10-13 01:43:55.875 286 12485.33 105.75 54607.35 88888.00 2015-10-13 01:43:56.000 286 12485.38 105.72 54607.30 88888.00 2015-10-13 01:43:56.125 286 12485.40 105.72 54607.30 88888.00 2015-10-13 01:43:56.250 286 12485.40 105.72 54607.32 88888.00 2015-10-13 01:43:56.375 286 12485.40 105.72 54607.32 88888.00 2015-10-13 01:43:56.500 286 12485.30 105.75 54607.32 88888.00 2015-10-13 01:43:56.625 286 12485.27 105.75 54607.30 88888.00 2015-10-13 01:43:56.750 286 12485.25 105.75 54607.30 88888.00 2015-10-13 01:43:56.875 286 12485.30 105.78 54607.32 88888.00 2015-10-13 01:43:57.000 286 12485.33 105.78 54607.32 88888.00 2015-10-13 01:43:57.125 286 12485.35 105.83 54607.30 88888.00 2015-10-13 01:43:57.250 286 12485.30 105.80 54607.30 88888.00 2015-10-13 01:43:57.375 286 12485.33 105.78 54607.32 88888.00 2015-10-13 01:43:57.500 286 12485.30 105.80 54607.32 88888.00 2015-10-13 01:43:57.625 286 12485.33 105.78 54607.32 88888.00 2015-10-13 01:43:57.750 286 12485.25 105.78 54607.28 88888.00 2015-10-13 01:43:57.875 286 12485.27 105.78 54607.28 88888.00 2015-10-13 01:43:58.000 286 12485.27 105.78 54607.28 88888.00 2015-10-13 01:43:58.125 286 12485.33 105.78 54607.32 88888.00 2015-10-13 01:43:58.250 286 12485.30 105.72 54607.35 88888.00 2015-10-13 01:43:58.375 286 12485.30 105.75 54607.30 88888.00 2015-10-13 01:43:58.500 286 12485.30 105.72 54607.30 88888.00 2015-10-13 01:43:58.625 286 12485.38 105.78 54607.32 88888.00 2015-10-13 01:43:58.750 286 12485.38 105.83 54607.30 88888.00 2015-10-13 01:43:58.875 286 12485.35 105.83 54607.32 88888.00 2015-10-13 01:43:59.000 286 12485.35 105.80 54607.32 88888.00 2015-10-13 01:43:59.125 286 12485.38 105.75 54607.32 88888.00 2015-10-13 01:43:59.250 286 12485.27 105.72 54607.32 88888.00 2015-10-13 01:43:59.375 286 12485.25 105.75 54607.32 88888.00 2015-10-13 01:43:59.500 286 12485.25 105.72 54607.35 88888.00 2015-10-13 01:43:59.625 286 12485.23 105.75 54607.35 88888.00 2015-10-13 01:43:59.750 286 12485.20 105.78 54607.32 88888.00 2015-10-13 01:43:59.875 286 12485.25 105.80 54607.35 88888.00 2015-10-13 01:44:00.000 286 12485.30 105.75 54607.32 88888.00 2015-10-13 01:44:00.125 286 12485.27 105.75 54607.38 88888.00 2015-10-13 01:44:00.250 286 12485.23 105.75 54607.38 88888.00 2015-10-13 01:44:00.375 286 12485.33 105.75 54607.32 88888.00 2015-10-13 01:44:00.500 286 12485.33 105.78 54607.35 88888.00 2015-10-13 01:44:00.625 286 12485.25 105.80 54607.35 88888.00 2015-10-13 01:44:00.750 286 12485.20 105.80 54607.38 88888.00 2015-10-13 01:44:00.875 286 12485.20 105.85 54607.38 88888.00 2015-10-13 01:44:01.000 286 12485.30 105.83 54607.35 88888.00 2015-10-13 01:44:01.125 286 12485.33 105.80 54607.38 88888.00 2015-10-13 01:44:01.250 286 12485.27 105.75 54607.40 88888.00 2015-10-13 01:44:01.375 286 12485.35 105.75 54607.38 88888.00 2015-10-13 01:44:01.500 286 12485.35 105.75 54607.35 88888.00 2015-10-13 01:44:01.625 286 12485.30 105.78 54607.40 88888.00 2015-10-13 01:44:01.750 286 12485.30 105.75 54607.38 88888.00 2015-10-13 01:44:01.875 286 12485.33 105.78 54607.35 88888.00 2015-10-13 01:44:02.000 286 12485.35 105.78 54607.35 88888.00 2015-10-13 01:44:02.125 286 12485.35 105.78 54607.35 88888.00 2015-10-13 01:44:02.250 286 12485.35 105.78 54607.35 88888.00 2015-10-13 01:44:02.375 286 12485.40 105.80 54607.32 88888.00 2015-10-13 01:44:02.500 286 12485.38 105.80 54607.35 88888.00 2015-10-13 01:44:02.625 286 12485.35 105.83 54607.40 88888.00 2015-10-13 01:44:02.750 286 12485.35 105.83 54607.35 88888.00 2015-10-13 01:44:02.875 286 12485.40 105.83 54607.40 88888.00 2015-10-13 01:44:03.000 286 12485.45 105.83 54607.38 88888.00 2015-10-13 01:44:03.125 286 12485.45 105.80 54607.35 88888.00 2015-10-13 01:44:03.250 286 12485.40 105.80 54607.40 88888.00 2015-10-13 01:44:03.375 286 12485.40 105.80 54607.38 88888.00 2015-10-13 01:44:03.500 286 12485.45 105.80 54607.40 88888.00 2015-10-13 01:44:03.625 286 12485.40 105.80 54607.40 88888.00 2015-10-13 01:44:03.750 286 12485.38 105.80 54607.43 88888.00 2015-10-13 01:44:03.875 286 12485.38 105.80 54607.43 88888.00 2015-10-13 01:44:04.000 286 12485.40 105.85 54607.38 88888.00 2015-10-13 01:44:04.125 286 12485.38 105.83 54607.43 88888.00 2015-10-13 01:44:04.250 286 12485.35 105.80 54607.40 88888.00 2015-10-13 01:44:04.375 286 12485.38 105.80 54607.43 88888.00 2015-10-13 01:44:04.500 286 12485.38 105.80 54607.43 88888.00 2015-10-13 01:44:04.625 286 12485.33 105.83 54607.43 88888.00 2015-10-13 01:44:04.750 286 12485.30 105.80 54607.40 88888.00 2015-10-13 01:44:04.875 286 12485.35 105.83 54607.38 88888.00 2015-10-13 01:44:05.000 286 12485.38 105.80 54607.40 88888.00 2015-10-13 01:44:05.125 286 12485.40 105.83 54607.38 88888.00 2015-10-13 01:44:05.250 286 12485.40 105.80 54607.43 88888.00 2015-10-13 01:44:05.375 286 12485.40 105.80 54607.43 88888.00 2015-10-13 01:44:05.500 286 12485.42 105.78 54607.40 88888.00 2015-10-13 01:44:05.625 286 12485.48 105.80 54607.40 88888.00 2015-10-13 01:44:05.750 286 12485.50 105.80 54607.40 88888.00 2015-10-13 01:44:05.875 286 12485.45 105.78 54607.38 88888.00 2015-10-13 01:44:06.000 286 12485.42 105.78 54607.38 88888.00 2015-10-13 01:44:06.125 286 12485.38 105.78 54607.38 88888.00 2015-10-13 01:44:06.250 286 12485.38 105.78 54607.38 88888.00 2015-10-13 01:44:06.375 286 12485.33 105.78 54607.38 88888.00 2015-10-13 01:44:06.500 286 12485.30 105.78 54607.38 88888.00 2015-10-13 01:44:06.625 286 12485.38 105.80 54607.43 88888.00 2015-10-13 01:44:06.750 286 12485.42 105.80 54607.43 88888.00 2015-10-13 01:44:06.875 286 12485.40 105.83 54607.45 88888.00 2015-10-13 01:44:07.000 286 12485.38 105.80 54607.43 88888.00 2015-10-13 01:44:07.125 286 12485.35 105.80 54607.43 88888.00 2015-10-13 01:44:07.250 286 12485.30 105.78 54607.43 88888.00 2015-10-13 01:44:07.375 286 12485.33 105.78 54607.40 88888.00 2015-10-13 01:44:07.500 286 12485.38 105.75 54607.38 88888.00 2015-10-13 01:44:07.625 286 12485.40 105.75 54607.38 88888.00 2015-10-13 01:44:07.750 286 12485.40 105.78 54607.40 88888.00 2015-10-13 01:44:07.875 286 12485.35 105.80 54607.40 88888.00 2015-10-13 01:44:08.000 286 12485.27 105.78 54607.40 88888.00 2015-10-13 01:44:08.125 286 12485.30 105.78 54607.43 88888.00 2015-10-13 01:44:08.250 286 12485.33 105.80 54607.43 88888.00 2015-10-13 01:44:08.375 286 12485.30 105.83 54607.40 88888.00 2015-10-13 01:44:08.500 286 12485.33 105.83 54607.40 88888.00 2015-10-13 01:44:08.625 286 12485.42 105.85 54607.43 88888.00 2015-10-13 01:44:08.750 286 12485.48 105.85 54607.43 88888.00 2015-10-13 01:44:08.875 286 12485.45 105.83 54607.40 88888.00 2015-10-13 01:44:09.000 286 12485.45 105.83 54607.40 88888.00 2015-10-13 01:44:09.125 286 12485.42 105.83 54607.45 88888.00 2015-10-13 01:44:09.250 286 12485.42 105.83 54607.45 88888.00 2015-10-13 01:44:09.375 286 12485.45 105.83 54607.45 88888.00 2015-10-13 01:44:09.500 286 12485.42 105.80 54607.45 88888.00 2015-10-13 01:44:09.625 286 12485.42 105.80 54607.43 88888.00 2015-10-13 01:44:09.750 286 12485.42 105.80 54607.43 88888.00 2015-10-13 01:44:09.875 286 12485.45 105.83 54607.45 88888.00 2015-10-13 01:44:10.000 286 12485.42 105.80 54607.43 88888.00 2015-10-13 01:44:10.125 286 12485.42 105.75 54607.45 88888.00 2015-10-13 01:44:10.250 286 12485.40 105.80 54607.45 88888.00 2015-10-13 01:44:10.375 286 12485.38 105.83 54607.45 88888.00 2015-10-13 01:44:10.500 286 12485.30 105.83 54607.43 88888.00 2015-10-13 01:44:10.625 286 12485.30 105.83 54607.43 88888.00 2015-10-13 01:44:10.750 286 12485.38 105.80 54607.45 88888.00 2015-10-13 01:44:10.875 286 12485.38 105.80 54607.43 88888.00 2015-10-13 01:44:11.000 286 12485.25 105.83 54607.43 88888.00 2015-10-13 01:44:11.125 286 12485.25 105.80 54607.43 88888.00 2015-10-13 01:44:11.250 286 12485.25 105.80 54607.45 88888.00 2015-10-13 01:44:11.375 286 12485.33 105.83 54607.45 88888.00 2015-10-13 01:44:11.500 286 12485.33 105.83 54607.45 88888.00 2015-10-13 01:44:11.625 286 12485.33 105.85 54607.43 88888.00 2015-10-13 01:44:11.750 286 12485.35 105.85 54607.43 88888.00 2015-10-13 01:44:11.875 286 12485.35 105.85 54607.43 88888.00 2015-10-13 01:44:12.000 286 12485.35 105.83 54607.40 88888.00 2015-10-13 01:44:12.125 286 12485.33 105.80 54607.43 88888.00 2015-10-13 01:44:12.250 286 12485.27 105.78 54607.43 88888.00 2015-10-13 01:44:12.375 286 12485.27 105.80 54607.43 88888.00 2015-10-13 01:44:12.500 286 12485.25 105.88 54607.45 88888.00 2015-10-13 01:44:12.625 286 12485.25 105.92 54607.45 88888.00 2015-10-13 01:44:12.750 286 12485.27 105.90 54607.45 88888.00 2015-10-13 01:44:12.875 286 12485.27 105.88 54607.43 88888.00 2015-10-13 01:44:13.000 286 12485.33 105.85 54607.40 88888.00 2015-10-13 01:44:13.125 286 12485.27 105.80 54607.40 88888.00 2015-10-13 01:44:13.250 286 12485.25 105.80 54607.40 88888.00 2015-10-13 01:44:13.375 286 12485.30 105.83 54607.43 88888.00 2015-10-13 01:44:13.500 286 12485.35 105.83 54607.40 88888.00 2015-10-13 01:44:13.625 286 12485.40 105.85 54607.40 88888.00 2015-10-13 01:44:13.750 286 12485.42 105.85 54607.43 88888.00 2015-10-13 01:44:13.875 286 12485.35 105.83 54607.40 88888.00 2015-10-13 01:44:14.000 286 12485.30 105.83 54607.40 88888.00 2015-10-13 01:44:14.125 286 12485.35 105.85 54607.40 88888.00 2015-10-13 01:44:14.250 286 12485.30 105.85 54607.43 88888.00 2015-10-13 01:44:14.375 286 12485.27 105.85 54607.40 88888.00 2015-10-13 01:44:14.500 286 12485.30 105.85 54607.43 88888.00 2015-10-13 01:44:14.625 286 12485.35 105.88 54607.43 88888.00 2015-10-13 01:44:14.750 286 12485.42 105.88 54607.38 88888.00 2015-10-13 01:44:14.875 286 12485.45 105.92 54607.40 88888.00 2015-10-13 01:44:15.000 286 12485.45 105.90 54607.43 88888.00 2015-10-13 01:44:15.125 286 12485.40 105.88 54607.40 88888.00 2015-10-13 01:44:15.250 286 12485.33 105.83 54607.38 88888.00 2015-10-13 01:44:15.375 286 12485.30 105.80 54607.38 88888.00 2015-10-13 01:44:15.500 286 12485.30 105.83 54607.40 88888.00 2015-10-13 01:44:15.625 286 12485.33 105.88 54607.40 88888.00 2015-10-13 01:44:15.750 286 12485.35 105.90 54607.43 88888.00 2015-10-13 01:44:15.875 286 12485.30 105.88 54607.43 88888.00 2015-10-13 01:44:16.000 286 12485.30 105.88 54607.43 88888.00 2015-10-13 01:44:16.125 286 12485.30 105.88 54607.45 88888.00 2015-10-13 01:44:16.250 286 12485.20 105.88 54607.43 88888.00 2015-10-13 01:44:16.375 286 12485.20 105.88 54607.43 88888.00 2015-10-13 01:44:16.500 286 12485.25 105.88 54607.43 88888.00 2015-10-13 01:44:16.625 286 12485.30 105.90 54607.43 88888.00 2015-10-13 01:44:16.750 286 12485.33 105.88 54607.40 88888.00 2015-10-13 01:44:16.875 286 12485.35 105.90 54607.40 88888.00 2015-10-13 01:44:17.000 286 12485.38 105.90 54607.40 88888.00 2015-10-13 01:44:17.125 286 12485.38 105.88 54607.38 88888.00 2015-10-13 01:44:17.250 286 12485.30 105.85 54607.43 88888.00 2015-10-13 01:44:17.375 286 12485.25 105.83 54607.45 88888.00 2015-10-13 01:44:17.500 286 12485.23 105.85 54607.45 88888.00 2015-10-13 01:44:17.625 286 12485.35 105.88 54607.43 88888.00 2015-10-13 01:44:17.750 286 12485.35 105.90 54607.40 88888.00 2015-10-13 01:44:17.875 286 12485.30 105.88 54607.40 88888.00 2015-10-13 01:44:18.000 286 12485.27 105.88 54607.38 88888.00 2015-10-13 01:44:18.125 286 12485.27 105.90 54607.38 88888.00 2015-10-13 01:44:18.250 286 12485.20 105.90 54607.43 88888.00 2015-10-13 01:44:18.375 286 12485.27 105.92 54607.40 88888.00 2015-10-13 01:44:18.500 286 12485.30 105.90 54607.43 88888.00 2015-10-13 01:44:18.625 286 12485.30 105.90 54607.43 88888.00 2015-10-13 01:44:18.750 286 12485.27 105.92 54607.43 88888.00 2015-10-13 01:44:18.875 286 12485.25 105.92 54607.43 88888.00 2015-10-13 01:44:19.000 286 12485.25 105.92 54607.40 88888.00 2015-10-13 01:44:19.125 286 12485.27 105.95 54607.43 88888.00 2015-10-13 01:44:19.250 286 12485.35 105.95 54607.43 88888.00 2015-10-13 01:44:19.375 286 12485.38 105.95 54607.47 88888.00 2015-10-13 01:44:19.500 286 12485.35 105.92 54607.45 88888.00 2015-10-13 01:44:19.625 286 12485.30 105.90 54607.45 88888.00 2015-10-13 01:44:19.750 286 12485.35 105.90 54607.45 88888.00 2015-10-13 01:44:19.875 286 12485.38 105.88 54607.43 88888.00 2015-10-13 01:44:20.000 286 12485.35 105.90 54607.43 88888.00 2015-10-13 01:44:20.125 286 12485.30 105.92 54607.43 88888.00 2015-10-13 01:44:20.250 286 12485.33 105.95 54607.43 88888.00 2015-10-13 01:44:20.375 286 12485.45 105.97 54607.47 88888.00 2015-10-13 01:44:20.500 286 12485.40 105.97 54607.45 88888.00 2015-10-13 01:44:20.625 286 12485.33 105.97 54607.40 88888.00 2015-10-13 01:44:20.750 286 12485.30 105.97 54607.40 88888.00 2015-10-13 01:44:20.875 286 12485.33 105.97 54607.43 88888.00 2015-10-13 01:44:21.000 286 12485.35 105.97 54607.40 88888.00 2015-10-13 01:44:21.125 286 12485.38 105.97 54607.43 88888.00 2015-10-13 01:44:21.250 286 12485.35 105.97 54607.40 88888.00 2015-10-13 01:44:21.375 286 12485.35 105.97 54607.43 88888.00 2015-10-13 01:44:21.500 286 12485.33 105.95 54607.40 88888.00 2015-10-13 01:44:21.625 286 12485.33 105.95 54607.40 88888.00 2015-10-13 01:44:21.750 286 12485.38 105.95 54607.40 88888.00 2015-10-13 01:44:21.875 286 12485.40 105.97 54607.43 88888.00 2015-10-13 01:44:22.000 286 12485.45 105.95 54607.40 88888.00 2015-10-13 01:44:22.125 286 12485.48 105.97 54607.40 88888.00 2015-10-13 01:44:22.250 286 12485.45 105.97 54607.43 88888.00 2015-10-13 01:44:22.375 286 12485.45 105.95 54607.43 88888.00 2015-10-13 01:44:22.500 286 12485.42 106.03 54607.45 88888.00 2015-10-13 01:44:22.625 286 12485.38 106.03 54607.43 88888.00 2015-10-13 01:44:22.750 286 12485.35 106.00 54607.40 88888.00 2015-10-13 01:44:22.875 286 12485.40 106.03 54607.40 88888.00 2015-10-13 01:44:23.000 286 12485.48 106.03 54607.43 88888.00 2015-10-13 01:44:23.125 286 12485.50 106.03 54607.45 88888.00 2015-10-13 01:44:23.250 286 12485.42 106.05 54607.43 88888.00 2015-10-13 01:44:23.375 286 12485.42 106.05 54607.45 88888.00 2015-10-13 01:44:23.500 286 12485.38 106.05 54607.43 88888.00 2015-10-13 01:44:23.625 286 12485.35 106.05 54607.45 88888.00 2015-10-13 01:44:23.750 286 12485.40 106.05 54607.43 88888.00 2015-10-13 01:44:23.875 286 12485.48 106.05 54607.47 88888.00 2015-10-13 01:44:24.000 286 12485.50 106.03 54607.43 88888.00 2015-10-13 01:44:24.125 286 12485.45 106.00 54607.45 88888.00 2015-10-13 01:44:24.250 286 12485.42 106.00 54607.43 88888.00 2015-10-13 01:44:24.375 286 12485.52 106.03 54607.43 88888.00 2015-10-13 01:44:24.500 286 12485.52 106.05 54607.45 88888.00 2015-10-13 01:44:24.625 286 12485.48 106.05 54607.45 88888.00 2015-10-13 01:44:24.750 286 12485.40 106.03 54607.45 88888.00 2015-10-13 01:44:24.875 286 12485.42 106.05 54607.45 88888.00 2015-10-13 01:44:25.000 286 12485.42 106.03 54607.45 88888.00 2015-10-13 01:44:25.125 286 12485.40 106.05 54607.43 88888.00 2015-10-13 01:44:25.250 286 12485.38 106.03 54607.43 88888.00 2015-10-13 01:44:25.375 286 12485.38 106.03 54607.45 88888.00 2015-10-13 01:44:25.500 286 12485.38 106.05 54607.43 88888.00 2015-10-13 01:44:25.625 286 12485.42 106.05 54607.45 88888.00 2015-10-13 01:44:25.750 286 12485.42 106.03 54607.43 88888.00 2015-10-13 01:44:25.875 286 12485.45 106.03 54607.40 88888.00 2015-10-13 01:44:26.000 286 12485.45 106.03 54607.43 88888.00 2015-10-13 01:44:26.125 286 12485.48 106.05 54607.45 88888.00 2015-10-13 01:44:26.250 286 12485.48 106.08 54607.45 88888.00 2015-10-13 01:44:26.375 286 12485.42 106.08 54607.40 88888.00 2015-10-13 01:44:26.500 286 12485.42 106.05 54607.43 88888.00 2015-10-13 01:44:26.625 286 12485.40 106.03 54607.40 88888.00 2015-10-13 01:44:26.750 286 12485.40 106.03 54607.43 88888.00 2015-10-13 01:44:26.875 286 12485.40 106.05 54607.40 88888.00 2015-10-13 01:44:27.000 286 12485.48 106.08 54607.40 88888.00 2015-10-13 01:44:27.125 286 12485.50 106.10 54607.40 88888.00 2015-10-13 01:44:27.250 286 12485.52 106.05 54607.45 88888.00 2015-10-13 01:44:27.375 286 12485.58 106.05 54607.43 88888.00 2015-10-13 01:44:27.500 286 12485.60 106.03 54607.45 88888.00 2015-10-13 01:44:27.625 286 12485.58 106.03 54607.45 88888.00 2015-10-13 01:44:27.750 286 12485.52 106.08 54607.45 88888.00 2015-10-13 01:44:27.875 286 12485.52 106.10 54607.45 88888.00 2015-10-13 01:44:28.000 286 12485.58 106.08 54607.43 88888.00 2015-10-13 01:44:28.125 286 12485.55 106.10 54607.45 88888.00 2015-10-13 01:44:28.250 286 12485.45 106.12 54607.47 88888.00 2015-10-13 01:44:28.375 286 12485.45 106.12 54607.47 88888.00 2015-10-13 01:44:28.500 286 12485.48 106.10 54607.47 88888.00 2015-10-13 01:44:28.625 286 12485.48 106.10 54607.47 88888.00 2015-10-13 01:44:28.750 286 12485.48 106.10 54607.47 88888.00 2015-10-13 01:44:28.875 286 12485.45 106.15 54607.43 88888.00 2015-10-13 01:44:29.000 286 12485.48 106.15 54607.43 88888.00 2015-10-13 01:44:29.125 286 12485.50 106.12 54607.45 88888.00 2015-10-13 01:44:29.250 286 12485.45 106.15 54607.47 88888.00 2015-10-13 01:44:29.375 286 12485.45 106.12 54607.45 88888.00 2015-10-13 01:44:29.500 286 12485.48 106.15 54607.43 88888.00 2015-10-13 01:44:29.625 286 12485.55 106.17 54607.43 88888.00 2015-10-13 01:44:29.750 286 12485.52 106.17 54607.43 88888.00 2015-10-13 01:44:29.875 286 12485.50 106.20 54607.47 88888.00 2015-10-13 01:44:30.000 286 12485.48 106.22 54607.50 88888.00 2015-10-13 01:44:30.125 286 12485.45 106.22 54607.47 88888.00 2015-10-13 01:44:30.250 286 12485.45 106.22 54607.50 88888.00 2015-10-13 01:44:30.375 286 12485.52 106.20 54607.50 88888.00 2015-10-13 01:44:30.500 286 12485.52 106.15 54607.47 88888.00 2015-10-13 01:44:30.625 286 12485.52 106.10 54607.47 88888.00 2015-10-13 01:44:30.750 286 12485.50 106.10 54607.45 88888.00 2015-10-13 01:44:30.875 286 12485.48 106.12 54607.47 88888.00 2015-10-13 01:44:31.000 286 12485.52 106.15 54607.47 88888.00 2015-10-13 01:44:31.125 286 12485.52 106.15 54607.50 88888.00 2015-10-13 01:44:31.250 286 12485.52 106.15 54607.47 88888.00 2015-10-13 01:44:31.375 286 12485.58 106.10 54607.47 88888.00 2015-10-13 01:44:31.500 286 12485.52 106.10 54607.47 88888.00 2015-10-13 01:44:31.625 286 12485.52 106.10 54607.47 88888.00 2015-10-13 01:44:31.750 286 12485.55 106.12 54607.47 88888.00 2015-10-13 01:44:31.875 286 12485.52 106.15 54607.47 88888.00 2015-10-13 01:44:32.000 286 12485.55 106.15 54607.45 88888.00 2015-10-13 01:44:32.125 286 12485.55 106.15 54607.45 88888.00 2015-10-13 01:44:32.250 286 12485.48 106.15 54607.45 88888.00 2015-10-13 01:44:32.375 286 12485.48 106.15 54607.45 88888.00 2015-10-13 01:44:32.500 286 12485.48 106.15 54607.47 88888.00 2015-10-13 01:44:32.625 286 12485.50 106.17 54607.50 88888.00 2015-10-13 01:44:32.750 286 12485.50 106.20 54607.50 88888.00 2015-10-13 01:44:32.875 286 12485.52 106.20 54607.50 88888.00 2015-10-13 01:44:33.000 286 12485.55 106.17 54607.45 88888.00 2015-10-13 01:44:33.125 286 12485.55 106.15 54607.47 88888.00 2015-10-13 01:44:33.250 286 12485.55 106.17 54607.47 88888.00 2015-10-13 01:44:33.375 286 12485.48 106.22 54607.50 88888.00 2015-10-13 01:44:33.500 286 12485.48 106.20 54607.53 88888.00 2015-10-13 01:44:33.625 286 12485.55 106.25 54607.50 88888.00 2015-10-13 01:44:33.750 286 12485.55 106.25 54607.50 88888.00 2015-10-13 01:44:33.875 286 12485.52 106.20 54607.50 88888.00 2015-10-13 01:44:34.000 286 12485.55 106.22 54607.47 88888.00 2015-10-13 01:44:34.125 286 12485.58 106.20 54607.50 88888.00 2015-10-13 01:44:34.250 286 12485.52 106.22 54607.50 88888.00 2015-10-13 01:44:34.375 286 12485.52 106.22 54607.50 88888.00 2015-10-13 01:44:34.500 286 12485.55 106.25 54607.47 88888.00 2015-10-13 01:44:34.625 286 12485.58 106.25 54607.50 88888.00 2015-10-13 01:44:34.750 286 12485.58 106.22 54607.50 88888.00 2015-10-13 01:44:34.875 286 12485.55 106.22 54607.50 88888.00 2015-10-13 01:44:35.000 286 12485.62 106.22 54607.47 88888.00 2015-10-13 01:44:35.125 286 12485.67 106.20 54607.47 88888.00 2015-10-13 01:44:35.250 286 12485.65 106.20 54607.50 88888.00 2015-10-13 01:44:35.375 286 12485.67 106.22 54607.50 88888.00 2015-10-13 01:44:35.500 286 12485.62 106.25 54607.47 88888.00 2015-10-13 01:44:35.625 286 12485.60 106.25 54607.50 88888.00 2015-10-13 01:44:35.750 286 12485.62 106.25 54607.50 88888.00 2015-10-13 01:44:35.875 286 12485.58 106.28 54607.50 88888.00 2015-10-13 01:44:36.000 286 12485.62 106.30 54607.47 88888.00 2015-10-13 01:44:36.125 286 12485.70 106.33 54607.50 88888.00 2015-10-13 01:44:36.250 286 12485.60 106.30 54607.47 88888.00 2015-10-13 01:44:36.375 286 12485.58 106.33 54607.47 88888.00 2015-10-13 01:44:36.500 286 12485.60 106.35 54607.50 88888.00 2015-10-13 01:44:36.625 286 12485.62 106.38 54607.50 88888.00 2015-10-13 01:44:36.750 286 12485.62 106.35 54607.53 88888.00 2015-10-13 01:44:36.875 286 12485.58 106.33 54607.53 88888.00 2015-10-13 01:44:37.000 286 12485.62 106.33 54607.53 88888.00 2015-10-13 01:44:37.125 286 12485.60 106.35 54607.50 88888.00 2015-10-13 01:44:37.250 286 12485.58 106.33 54607.50 88888.00 2015-10-13 01:44:37.375 286 12485.60 106.33 54607.53 88888.00 2015-10-13 01:44:37.500 286 12485.60 106.33 54607.50 88888.00 2015-10-13 01:44:37.625 286 12485.65 106.38 54607.50 88888.00 2015-10-13 01:44:37.750 286 12485.60 106.40 54607.50 88888.00 2015-10-13 01:44:37.875 286 12485.62 106.40 54607.50 88888.00 2015-10-13 01:44:38.000 286 12485.67 106.40 54607.50 88888.00 2015-10-13 01:44:38.125 286 12485.70 106.35 54607.50 88888.00 2015-10-13 01:44:38.250 286 12485.65 106.35 54607.53 88888.00 2015-10-13 01:44:38.375 286 12485.67 106.35 54607.53 88888.00 2015-10-13 01:44:38.500 286 12485.70 106.38 54607.50 88888.00 2015-10-13 01:44:38.625 286 12485.70 106.38 54607.50 88888.00 2015-10-13 01:44:38.750 286 12485.65 106.33 54607.50 88888.00 2015-10-13 01:44:38.875 286 12485.65 106.30 54607.53 88888.00 2015-10-13 01:44:39.000 286 12485.62 106.33 54607.50 88888.00 2015-10-13 01:44:39.125 286 12485.62 106.35 54607.53 88888.00 2015-10-13 01:44:39.250 286 12485.65 106.33 54607.50 88888.00 2015-10-13 01:44:39.375 286 12485.70 106.38 54607.53 88888.00 2015-10-13 01:44:39.500 286 12485.67 106.38 54607.53 88888.00 2015-10-13 01:44:39.625 286 12485.67 106.40 54607.53 88888.00 2015-10-13 01:44:39.750 286 12485.77 106.40 54607.50 88888.00 2015-10-13 01:44:39.875 286 12485.80 106.40 54607.50 88888.00 2015-10-13 01:44:40.000 286 12485.80 106.40 54607.45 88888.00 2015-10-13 01:44:40.125 286 12485.77 106.42 54607.50 88888.00 2015-10-13 01:44:40.250 286 12485.75 106.42 54607.55 88888.00 2015-10-13 01:44:40.375 286 12485.80 106.42 54607.55 88888.00 2015-10-13 01:44:40.500 286 12485.73 106.42 54607.53 88888.00 2015-10-13 01:44:40.625 286 12485.73 106.42 54607.47 88888.00 2015-10-13 01:44:40.750 286 12485.75 106.42 54607.50 88888.00 2015-10-13 01:44:40.875 286 12485.75 106.40 54607.50 88888.00 2015-10-13 01:44:41.000 286 12485.70 106.40 54607.50 88888.00 2015-10-13 01:44:41.125 286 12485.67 106.42 54607.53 88888.00 2015-10-13 01:44:41.250 286 12485.70 106.42 54607.50 88888.00 2015-10-13 01:44:41.375 286 12485.77 106.45 54607.53 88888.00 2015-10-13 01:44:41.500 286 12485.80 106.47 54607.50 88888.00 2015-10-13 01:44:41.625 286 12485.77 106.45 54607.50 88888.00 2015-10-13 01:44:41.750 286 12485.77 106.42 54607.50 88888.00 2015-10-13 01:44:41.875 286 12485.70 106.42 54607.50 88888.00 2015-10-13 01:44:42.000 286 12485.75 106.42 54607.50 88888.00 2015-10-13 01:44:42.125 286 12485.75 106.45 54607.50 88888.00 2015-10-13 01:44:42.250 286 12485.77 106.47 54607.50 88888.00 2015-10-13 01:44:42.375 286 12485.77 106.47 54607.47 88888.00 2015-10-13 01:44:42.500 286 12485.77 106.47 54607.50 88888.00 2015-10-13 01:44:42.625 286 12485.73 106.47 54607.50 88888.00 2015-10-13 01:44:42.750 286 12485.75 106.47 54607.53 88888.00 2015-10-13 01:44:42.875 286 12485.75 106.45 54607.53 88888.00 2015-10-13 01:44:43.000 286 12485.75 106.50 54607.55 88888.00 2015-10-13 01:44:43.125 286 12485.75 106.53 54607.53 88888.00 2015-10-13 01:44:43.250 286 12485.80 106.53 54607.53 88888.00 2015-10-13 01:44:43.375 286 12485.83 106.55 54607.50 88888.00 2015-10-13 01:44:43.500 286 12485.80 106.55 54607.47 88888.00 2015-10-13 01:44:43.625 286 12485.75 106.53 54607.47 88888.00 2015-10-13 01:44:43.750 286 12485.77 106.53 54607.50 88888.00 2015-10-13 01:44:43.875 286 12485.83 106.55 54607.50 88888.00 2015-10-13 01:44:44.000 286 12485.80 106.58 54607.50 88888.00 2015-10-13 01:44:44.125 286 12485.77 106.58 54607.47 88888.00 2015-10-13 01:44:44.250 286 12485.77 106.60 54607.47 88888.00 2015-10-13 01:44:44.375 286 12485.77 106.60 54607.50 88888.00 2015-10-13 01:44:44.500 286 12485.75 106.55 54607.45 88888.00 2015-10-13 01:44:44.625 286 12485.75 106.55 54607.47 88888.00 2015-10-13 01:44:44.750 286 12485.77 106.58 54607.50 88888.00 2015-10-13 01:44:44.875 286 12485.80 106.58 54607.47 88888.00 2015-10-13 01:44:45.000 286 12485.88 106.55 54607.45 88888.00 2015-10-13 01:44:45.125 286 12485.88 106.53 54607.47 88888.00 2015-10-13 01:44:45.250 286 12485.83 106.55 54607.47 88888.00 2015-10-13 01:44:45.375 286 12485.80 106.58 54607.53 88888.00 2015-10-13 01:44:45.500 286 12485.83 106.62 54607.53 88888.00 2015-10-13 01:44:45.625 286 12485.90 106.65 54607.50 88888.00 2015-10-13 01:44:45.750 286 12485.90 106.62 54607.47 88888.00 2015-10-13 01:44:45.875 286 12485.90 106.55 54607.47 88888.00 2015-10-13 01:44:46.000 286 12485.92 106.58 54607.47 88888.00 2015-10-13 01:44:46.125 286 12485.92 106.60 54607.50 88888.00 2015-10-13 01:44:46.250 286 12485.88 106.60 54607.50 88888.00 2015-10-13 01:44:46.375 286 12485.92 106.62 54607.47 88888.00 2015-10-13 01:44:46.500 286 12485.88 106.58 54607.47 88888.00 2015-10-13 01:44:46.625 286 12485.85 106.58 54607.53 88888.00 2015-10-13 01:44:46.750 286 12485.92 106.60 54607.50 88888.00 2015-10-13 01:44:46.875 286 12486.00 106.65 54607.53 88888.00 2015-10-13 01:44:47.000 286 12486.02 106.62 54607.50 88888.00 2015-10-13 01:44:47.125 286 12486.00 106.67 54607.47 88888.00 2015-10-13 01:44:47.250 286 12486.00 106.67 54607.50 88888.00 2015-10-13 01:44:47.375 286 12486.00 106.67 54607.50 88888.00 2015-10-13 01:44:47.500 286 12486.02 106.65 54607.47 88888.00 2015-10-13 01:44:47.625 286 12485.98 106.65 54607.47 88888.00 2015-10-13 01:44:47.750 286 12485.95 106.65 54607.47 88888.00 2015-10-13 01:44:47.875 286 12486.02 106.65 54607.50 88888.00 2015-10-13 01:44:48.000 286 12486.02 106.62 54607.47 88888.00 2015-10-13 01:44:48.125 286 12486.00 106.67 54607.47 88888.00 2015-10-13 01:44:48.250 286 12485.98 106.70 54607.47 88888.00 2015-10-13 01:44:48.375 286 12486.08 106.72 54607.50 88888.00 2015-10-13 01:44:48.500 286 12486.05 106.67 54607.47 88888.00 2015-10-13 01:44:48.625 286 12486.02 106.70 54607.47 88888.00 2015-10-13 01:44:48.750 286 12486.05 106.72 54607.47 88888.00 2015-10-13 01:44:48.875 286 12486.10 106.75 54607.47 88888.00 2015-10-13 01:44:49.000 286 12486.05 106.78 54607.50 88888.00 2015-10-13 01:44:49.125 286 12486.00 106.78 54607.47 88888.00 2015-10-13 01:44:49.250 286 12485.95 106.78 54607.47 88888.00 2015-10-13 01:44:49.375 286 12485.92 106.75 54607.47 88888.00 2015-10-13 01:44:49.500 286 12485.92 106.75 54607.50 88888.00 2015-10-13 01:44:49.625 286 12485.95 106.78 54607.47 88888.00 2015-10-13 01:44:49.750 286 12485.95 106.75 54607.47 88888.00 2015-10-13 01:44:49.875 286 12486.05 106.78 54607.50 88888.00 2015-10-13 01:44:50.000 286 12486.10 106.75 54607.47 88888.00 2015-10-13 01:44:50.125 286 12486.12 106.75 54607.47 88888.00 2015-10-13 01:44:50.250 286 12486.15 106.80 54607.47 88888.00 2015-10-13 01:44:50.375 286 12486.12 106.83 54607.45 88888.00 2015-10-13 01:44:50.500 286 12486.08 106.85 54607.47 88888.00 2015-10-13 01:44:50.625 286 12486.10 106.85 54607.50 88888.00 2015-10-13 01:44:50.750 286 12486.15 106.85 54607.47 88888.00 2015-10-13 01:44:50.875 286 12486.20 106.85 54607.47 88888.00 2015-10-13 01:44:51.000 286 12486.20 106.80 54607.45 88888.00 2015-10-13 01:44:51.125 286 12486.15 106.80 54607.47 88888.00 2015-10-13 01:44:51.250 286 12486.08 106.75 54607.50 88888.00 2015-10-13 01:44:51.375 286 12486.12 106.75 54607.47 88888.00 2015-10-13 01:44:51.500 286 12486.20 106.75 54607.47 88888.00 2015-10-13 01:44:51.625 286 12486.17 106.75 54607.47 88888.00 2015-10-13 01:44:51.750 286 12486.20 106.78 54607.50 88888.00 2015-10-13 01:44:51.875 286 12486.17 106.78 54607.47 88888.00 2015-10-13 01:44:52.000 286 12486.23 106.78 54607.50 88888.00 2015-10-13 01:44:52.125 286 12486.17 106.83 54607.47 88888.00 2015-10-13 01:44:52.250 286 12486.17 106.85 54607.43 88888.00 2015-10-13 01:44:52.375 286 12486.25 106.85 54607.43 88888.00 2015-10-13 01:44:52.500 286 12486.30 106.85 54607.45 88888.00 2015-10-13 01:44:52.625 286 12486.25 106.83 54607.45 88888.00 2015-10-13 01:44:52.750 286 12486.23 106.80 54607.45 88888.00 2015-10-13 01:44:52.875 286 12486.25 106.80 54607.45 88888.00 2015-10-13 01:44:53.000 286 12486.27 106.80 54607.45 88888.00 2015-10-13 01:44:53.125 286 12486.25 106.80 54607.47 88888.00 2015-10-13 01:44:53.250 286 12486.25 106.83 54607.45 88888.00 2015-10-13 01:44:53.375 286 12486.27 106.83 54607.47 88888.00 2015-10-13 01:44:53.500 286 12486.25 106.83 54607.47 88888.00 2015-10-13 01:44:53.625 286 12486.27 106.88 54607.50 88888.00 2015-10-13 01:44:53.750 286 12486.17 106.90 54607.47 88888.00 2015-10-13 01:44:53.875 286 12486.20 106.92 54607.47 88888.00 2015-10-13 01:44:54.000 286 12486.25 106.90 54607.45 88888.00 2015-10-13 01:44:54.125 286 12486.27 106.90 54607.47 88888.00 2015-10-13 01:44:54.250 286 12486.27 106.88 54607.50 88888.00 2015-10-13 01:44:54.375 286 12486.25 106.88 54607.50 88888.00 2015-10-13 01:44:54.500 286 12486.15 106.88 54607.47 88888.00 2015-10-13 01:44:54.625 286 12486.23 106.88 54607.45 88888.00 2015-10-13 01:44:54.750 286 12486.27 106.92 54607.50 88888.00 2015-10-13 01:44:54.875 286 12486.33 106.95 54607.50 88888.00 2015-10-13 01:44:55.000 286 12486.30 106.92 54607.47 88888.00 2015-10-13 01:44:55.125 286 12486.25 106.92 54607.50 88888.00 2015-10-13 01:44:55.250 286 12486.23 106.92 54607.50 88888.00 2015-10-13 01:44:55.375 286 12486.27 106.95 54607.47 88888.00 2015-10-13 01:44:55.500 286 12486.27 106.95 54607.47 88888.00 2015-10-13 01:44:55.625 286 12486.23 106.95 54607.47 88888.00 2015-10-13 01:44:55.750 286 12486.20 106.97 54607.47 88888.00 2015-10-13 01:44:55.875 286 12486.25 107.00 54607.50 88888.00 2015-10-13 01:44:56.000 286 12486.30 106.97 54607.47 88888.00 2015-10-13 01:44:56.125 286 12486.33 106.95 54607.47 88888.00 2015-10-13 01:44:56.250 286 12486.38 106.95 54607.47 88888.00 2015-10-13 01:44:56.375 286 12486.42 106.97 54607.50 88888.00 2015-10-13 01:44:56.500 286 12486.40 106.97 54607.47 88888.00 2015-10-13 01:44:56.625 286 12486.40 106.97 54607.47 88888.00 2015-10-13 01:44:56.750 286 12486.38 106.97 54607.50 88888.00 2015-10-13 01:44:56.875 286 12486.40 107.00 54607.50 88888.00 2015-10-13 01:44:57.000 286 12486.40 107.03 54607.53 88888.00 2015-10-13 01:44:57.125 286 12486.42 107.05 54607.53 88888.00 2015-10-13 01:44:57.250 286 12486.40 107.03 54607.53 88888.00 2015-10-13 01:44:57.375 286 12486.40 107.03 54607.53 88888.00 2015-10-13 01:44:57.500 286 12486.35 107.05 54607.53 88888.00 2015-10-13 01:44:57.625 286 12486.33 107.10 54607.50 88888.00 2015-10-13 01:44:57.750 286 12486.30 107.10 54607.55 88888.00 2015-10-13 01:44:57.875 286 12486.35 107.08 54607.53 88888.00 2015-10-13 01:44:58.000 286 12486.38 107.05 54607.50 88888.00 2015-10-13 01:44:58.125 286 12486.35 107.05 54607.53 88888.00 2015-10-13 01:44:58.250 286 12486.30 107.05 54607.53 88888.00 2015-10-13 01:44:58.375 286 12486.35 107.08 54607.53 88888.00 2015-10-13 01:44:58.500 286 12486.33 107.10 54607.53 88888.00 2015-10-13 01:44:58.625 286 12486.30 107.12 54607.53 88888.00 2015-10-13 01:44:58.750 286 12486.35 107.12 54607.53 88888.00 2015-10-13 01:44:58.875 286 12486.30 107.12 54607.53 88888.00 2015-10-13 01:44:59.000 286 12486.30 107.15 54607.50 88888.00 2015-10-13 01:44:59.125 286 12486.27 107.15 54607.55 88888.00 2015-10-13 01:44:59.250 286 12486.35 107.10 54607.55 88888.00 2015-10-13 01:44:59.375 286 12486.40 107.12 54607.53 88888.00 2015-10-13 01:44:59.500 286 12486.40 107.15 54607.53 88888.00 2015-10-13 01:44:59.625 286 12486.35 107.17 54607.55 88888.00 2015-10-13 01:44:59.750 286 12486.27 107.17 54607.53 88888.00 2015-10-13 01:44:59.875 286 12486.30 107.20 54607.53 88888.00 2015-10-13 01:45:00.000 286 12486.27 107.17 54607.47 88888.00 2015-10-13 01:45:00.125 286 12486.25 107.15 54607.53 88888.00 2015-10-13 01:45:00.250 286 12486.25 107.12 54607.55 88888.00 2015-10-13 01:45:00.375 286 12486.30 107.17 54607.53 88888.00 2015-10-13 01:45:00.500 286 12486.33 107.17 54607.55 88888.00 2015-10-13 01:45:00.625 286 12486.27 107.20 54607.55 88888.00 2015-10-13 01:45:00.750 286 12486.25 107.20 54607.57 88888.00 2015-10-13 01:45:00.875 286 12486.33 107.22 54607.53 88888.00 2015-10-13 01:45:01.000 286 12486.40 107.20 54607.53 88888.00 2015-10-13 01:45:01.125 286 12486.40 107.22 54607.53 88888.00 2015-10-13 01:45:01.250 286 12486.35 107.20 54607.53 88888.00 2015-10-13 01:45:01.375 286 12486.33 107.15 54607.53 88888.00 2015-10-13 01:45:01.500 286 12486.38 107.17 54607.55 88888.00 2015-10-13 01:45:01.625 286 12486.40 107.20 54607.55 88888.00 2015-10-13 01:45:01.750 286 12486.40 107.20 54607.53 88888.00 2015-10-13 01:45:01.875 286 12486.38 107.22 54607.53 88888.00 2015-10-13 01:45:02.000 286 12486.38 107.20 54607.50 88888.00 2015-10-13 01:45:02.125 286 12486.42 107.20 54607.53 88888.00 2015-10-13 01:45:02.250 286 12486.38 107.20 54607.53 88888.00 2015-10-13 01:45:02.375 286 12486.42 107.22 54607.53 88888.00 2015-10-13 01:45:02.500 286 12486.42 107.20 54607.53 88888.00 2015-10-13 01:45:02.625 286 12486.42 107.20 54607.53 88888.00 2015-10-13 01:45:02.750 286 12486.40 107.25 54607.55 88888.00 2015-10-13 01:45:02.875 286 12486.38 107.25 54607.55 88888.00 2015-10-13 01:45:03.000 286 12486.38 107.25 54607.53 88888.00 2015-10-13 01:45:03.125 286 12486.35 107.25 54607.53 88888.00 2015-10-13 01:45:03.250 286 12486.27 107.17 54607.53 88888.00 2015-10-13 01:45:03.375 286 12486.35 107.20 54607.55 88888.00 2015-10-13 01:45:03.500 286 12486.40 107.25 54607.57 88888.00 2015-10-13 01:45:03.625 286 12486.45 107.25 54607.57 88888.00 2015-10-13 01:45:03.750 286 12486.42 107.25 54607.60 88888.00 2015-10-13 01:45:03.875 286 12486.38 107.28 54607.57 88888.00 2015-10-13 01:45:04.000 286 12486.38 107.28 54607.55 88888.00 2015-10-13 01:45:04.125 286 12486.40 107.33 54607.57 88888.00 2015-10-13 01:45:04.250 286 12486.35 107.30 54607.57 88888.00 2015-10-13 01:45:04.375 286 12486.38 107.28 54607.57 88888.00 2015-10-13 01:45:04.500 286 12486.38 107.28 54607.57 88888.00 2015-10-13 01:45:04.625 286 12486.38 107.28 54607.60 88888.00 2015-10-13 01:45:04.750 286 12486.35 107.28 54607.57 88888.00 2015-10-13 01:45:04.875 286 12486.30 107.25 54607.62 88888.00 2015-10-13 01:45:05.000 286 12486.27 107.22 54607.57 88888.00 2015-10-13 01:45:05.125 286 12486.25 107.25 54607.57 88888.00 2015-10-13 01:45:05.250 286 12486.25 107.28 54607.60 88888.00 2015-10-13 01:45:05.375 286 12486.30 107.28 54607.62 88888.00 2015-10-13 01:45:05.500 286 12486.33 107.25 54607.60 88888.00 2015-10-13 01:45:05.625 286 12486.30 107.22 54607.60 88888.00 2015-10-13 01:45:05.750 286 12486.33 107.28 54607.62 88888.00 2015-10-13 01:45:05.875 286 12486.30 107.30 54607.62 88888.00 2015-10-13 01:45:06.000 286 12486.27 107.30 54607.62 88888.00 2015-10-13 01:45:06.125 286 12486.33 107.25 54607.65 88888.00 2015-10-13 01:45:06.250 286 12486.40 107.25 54607.62 88888.00 2015-10-13 01:45:06.375 286 12486.40 107.30 54607.62 88888.00 2015-10-13 01:45:06.500 286 12486.38 107.30 54607.60 88888.00 2015-10-13 01:45:06.625 286 12486.40 107.28 54607.62 88888.00 2015-10-13 01:45:06.750 286 12486.42 107.30 54607.65 88888.00 2015-10-13 01:45:06.875 286 12486.40 107.28 54607.60 88888.00 2015-10-13 01:45:07.000 286 12486.35 107.28 54607.60 88888.00 2015-10-13 01:45:07.125 286 12486.30 107.28 54607.60 88888.00 2015-10-13 01:45:07.250 286 12486.27 107.25 54607.62 88888.00 2015-10-13 01:45:07.375 286 12486.35 107.25 54607.62 88888.00 2015-10-13 01:45:07.500 286 12486.30 107.22 54607.62 88888.00 2015-10-13 01:45:07.625 286 12486.33 107.22 54607.62 88888.00 2015-10-13 01:45:07.750 286 12486.27 107.22 54607.62 88888.00 2015-10-13 01:45:07.875 286 12486.27 107.25 54607.62 88888.00 2015-10-13 01:45:08.000 286 12486.33 107.25 54607.60 88888.00 2015-10-13 01:45:08.125 286 12486.33 107.25 54607.60 88888.00 2015-10-13 01:45:08.250 286 12486.30 107.25 54607.62 88888.00 2015-10-13 01:45:08.375 286 12486.33 107.25 54607.65 88888.00 2015-10-13 01:45:08.500 286 12486.38 107.28 54607.65 88888.00 2015-10-13 01:45:08.625 286 12486.38 107.28 54607.68 88888.00 2015-10-13 01:45:08.750 286 12486.40 107.25 54607.65 88888.00 2015-10-13 01:45:08.875 286 12486.40 107.22 54607.65 88888.00 2015-10-13 01:45:09.000 286 12486.33 107.22 54607.62 88888.00 2015-10-13 01:45:09.125 286 12486.27 107.25 54607.68 88888.00 2015-10-13 01:45:09.250 286 12486.25 107.25 54607.70 88888.00 2015-10-13 01:45:09.375 286 12486.27 107.25 54607.65 88888.00 2015-10-13 01:45:09.500 286 12486.20 107.28 54607.68 88888.00 2015-10-13 01:45:09.625 286 12486.20 107.25 54607.70 88888.00 2015-10-13 01:45:09.750 286 12486.25 107.28 54607.70 88888.00 2015-10-13 01:45:09.875 286 12486.20 107.25 54607.70 88888.00 2015-10-13 01:45:10.000 286 12486.23 107.25 54607.70 88888.00 2015-10-13 01:45:10.125 286 12486.17 107.22 54607.72 88888.00 2015-10-13 01:45:10.250 286 12486.15 107.20 54607.72 88888.00 2015-10-13 01:45:10.375 286 12486.23 107.17 54607.70 88888.00 2015-10-13 01:45:10.500 286 12486.27 107.20 54607.72 88888.00 2015-10-13 01:45:10.625 286 12486.25 107.17 54607.70 88888.00 2015-10-13 01:45:10.750 286 12486.15 107.20 54607.72 88888.00 2015-10-13 01:45:10.875 286 12486.17 107.25 54607.72 88888.00 2015-10-13 01:45:11.000 286 12486.20 107.25 54607.72 88888.00 2015-10-13 01:45:11.125 286 12486.23 107.22 54607.70 88888.00 2015-10-13 01:45:11.250 286 12486.17 107.20 54607.72 88888.00 2015-10-13 01:45:11.375 286 12486.25 107.20 54607.72 88888.00 2015-10-13 01:45:11.500 286 12486.20 107.22 54607.72 88888.00 2015-10-13 01:45:11.625 286 12486.20 107.22 54607.75 88888.00 2015-10-13 01:45:11.750 286 12486.20 107.22 54607.72 88888.00 2015-10-13 01:45:11.875 286 12486.15 107.20 54607.72 88888.00 2015-10-13 01:45:12.000 286 12486.15 107.17 54607.70 88888.00 2015-10-13 01:45:12.125 286 12486.17 107.17 54607.72 88888.00 2015-10-13 01:45:12.250 286 12486.17 107.22 54607.75 88888.00 2015-10-13 01:45:12.375 286 12486.20 107.22 54607.75 88888.00 2015-10-13 01:45:12.500 286 12486.20 107.22 54607.75 88888.00 2015-10-13 01:45:12.625 286 12486.23 107.22 54607.75 88888.00 2015-10-13 01:45:12.750 286 12486.30 107.22 54607.75 88888.00 2015-10-13 01:45:12.875 286 12486.27 107.25 54607.75 88888.00 2015-10-13 01:45:13.000 286 12486.20 107.22 54607.75 88888.00 2015-10-13 01:45:13.125 286 12486.17 107.25 54607.78 88888.00 2015-10-13 01:45:13.250 286 12486.20 107.22 54607.78 88888.00 2015-10-13 01:45:13.375 286 12486.20 107.22 54607.75 88888.00 2015-10-13 01:45:13.500 286 12486.10 107.20 54607.78 88888.00 2015-10-13 01:45:13.625 286 12486.02 107.22 54607.78 88888.00 2015-10-13 01:45:13.750 286 12486.02 107.22 54607.78 88888.00 2015-10-13 01:45:13.875 286 12486.05 107.20 54607.72 88888.00 2015-10-13 01:45:14.000 286 12486.12 107.20 54607.78 88888.00 2015-10-13 01:45:14.125 286 12486.10 107.22 54607.78 88888.00 2015-10-13 01:45:14.250 286 12486.05 107.17 54607.78 88888.00 2015-10-13 01:45:14.375 286 12486.08 107.17 54607.78 88888.00 2015-10-13 01:45:14.500 286 12486.12 107.20 54607.80 88888.00 2015-10-13 01:45:14.625 286 12486.08 107.22 54607.80 88888.00 2015-10-13 01:45:14.750 286 12486.08 107.20 54607.78 88888.00 2015-10-13 01:45:14.875 286 12486.12 107.22 54607.80 88888.00 2015-10-13 01:45:15.000 286 12486.10 107.20 54607.80 88888.00 2015-10-13 01:45:15.125 286 12486.05 107.22 54607.78 88888.00 2015-10-13 01:45:15.250 286 12486.00 107.20 54607.80 88888.00 2015-10-13 01:45:15.375 286 12486.00 107.20 54607.80 88888.00 2015-10-13 01:45:15.500 286 12485.98 107.17 54607.80 88888.00 2015-10-13 01:45:15.625 286 12486.00 107.15 54607.80 88888.00 2015-10-13 01:45:15.750 286 12486.00 107.17 54607.82 88888.00 2015-10-13 01:45:15.875 286 12486.00 107.15 54607.82 88888.00 2015-10-13 01:45:16.000 286 12486.02 107.15 54607.80 88888.00 2015-10-13 01:45:16.125 286 12486.00 107.20 54607.82 88888.00 2015-10-13 01:45:16.250 286 12486.02 107.17 54607.82 88888.00 2015-10-13 01:45:16.375 286 12486.08 107.17 54607.80 88888.00 2015-10-13 01:45:16.500 286 12486.10 107.15 54607.80 88888.00 2015-10-13 01:45:16.625 286 12486.05 107.15 54607.80 88888.00 2015-10-13 01:45:16.750 286 12486.02 107.17 54607.80 88888.00 2015-10-13 01:45:16.875 286 12486.08 107.17 54607.82 88888.00 2015-10-13 01:45:17.000 286 12486.08 107.17 54607.82 88888.00 2015-10-13 01:45:17.125 286 12486.10 107.15 54607.80 88888.00 2015-10-13 01:45:17.250 286 12486.10 107.15 54607.80 88888.00 2015-10-13 01:45:17.375 286 12486.05 107.15 54607.80 88888.00 2015-10-13 01:45:17.500 286 12486.08 107.20 54607.80 88888.00 2015-10-13 01:45:17.625 286 12486.12 107.20 54607.82 88888.00 2015-10-13 01:45:17.750 286 12486.08 107.15 54607.80 88888.00 2015-10-13 01:45:17.875 286 12486.08 107.12 54607.82 88888.00 2015-10-13 01:45:18.000 286 12486.05 107.10 54607.82 88888.00 2015-10-13 01:45:18.125 286 12486.08 107.12 54607.82 88888.00 2015-10-13 01:45:18.250 286 12486.02 107.15 54607.80 88888.00 2015-10-13 01:45:18.375 286 12486.00 107.17 54607.80 88888.00 2015-10-13 01:45:18.500 286 12486.02 107.17 54607.82 88888.00 2015-10-13 01:45:18.625 286 12486.02 107.17 54607.82 88888.00 2015-10-13 01:45:18.750 286 12486.02 107.15 54607.85 88888.00 2015-10-13 01:45:18.875 286 12486.02 107.15 54607.88 88888.00 2015-10-13 01:45:19.000 286 12486.05 107.12 54607.85 88888.00 2015-10-13 01:45:19.125 286 12486.05 107.12 54607.85 88888.00 2015-10-13 01:45:19.250 286 12486.12 107.12 54607.82 88888.00 2015-10-13 01:45:19.375 286 12486.23 107.15 54607.85 88888.00 2015-10-13 01:45:19.500 286 12486.12 107.15 54607.82 88888.00 2015-10-13 01:45:19.625 286 12486.10 107.10 54607.85 88888.00 2015-10-13 01:45:19.750 286 12486.12 107.15 54607.88 88888.00 2015-10-13 01:45:19.875 286 12486.15 107.15 54607.85 88888.00 2015-10-13 01:45:20.000 286 12486.12 107.12 54607.85 88888.00 2015-10-13 01:45:20.125 286 12486.10 107.15 54607.88 88888.00 2015-10-13 01:45:20.250 286 12486.05 107.12 54607.85 88888.00 2015-10-13 01:45:20.375 286 12486.05 107.12 54607.82 88888.00 2015-10-13 01:45:20.500 286 12486.02 107.15 54607.82 88888.00 2015-10-13 01:45:20.625 286 12486.00 107.15 54607.82 88888.00 2015-10-13 01:45:20.750 286 12486.00 107.20 54607.85 88888.00 2015-10-13 01:45:20.875 286 12486.05 107.20 54607.88 88888.00 2015-10-13 01:45:21.000 286 12486.05 107.20 54607.85 88888.00 2015-10-13 01:45:21.125 286 12486.08 107.17 54607.85 88888.00 2015-10-13 01:45:21.250 286 12486.02 107.15 54607.88 88888.00 2015-10-13 01:45:21.375 286 12486.02 107.15 54607.88 88888.00 2015-10-13 01:45:21.500 286 12486.00 107.15 54607.88 88888.00 2015-10-13 01:45:21.625 286 12485.98 107.15 54607.85 88888.00 2015-10-13 01:45:21.750 286 12486.05 107.15 54607.88 88888.00 2015-10-13 01:45:21.875 286 12486.02 107.15 54607.88 88888.00 2015-10-13 01:45:22.000 286 12486.00 107.17 54607.88 88888.00 2015-10-13 01:45:22.125 286 12486.02 107.17 54607.88 88888.00 2015-10-13 01:45:22.250 286 12486.00 107.17 54607.88 88888.00 2015-10-13 01:45:22.375 286 12485.98 107.17 54607.85 88888.00 2015-10-13 01:45:22.500 286 12486.00 107.20 54607.85 88888.00 2015-10-13 01:45:22.625 286 12486.02 107.17 54607.85 88888.00 2015-10-13 01:45:22.750 286 12486.05 107.20 54607.85 88888.00 2015-10-13 01:45:22.875 286 12486.02 107.25 54607.85 88888.00 2015-10-13 01:45:23.000 286 12486.00 107.22 54607.85 88888.00 2015-10-13 01:45:23.125 286 12486.00 107.25 54607.85 88888.00 2015-10-13 01:45:23.250 286 12486.00 107.22 54607.88 88888.00 2015-10-13 01:45:23.375 286 12486.10 107.22 54607.88 88888.00 2015-10-13 01:45:23.500 286 12486.10 107.25 54607.85 88888.00 2015-10-13 01:45:23.625 286 12486.00 107.25 54607.90 88888.00 2015-10-13 01:45:23.750 286 12485.92 107.22 54607.88 88888.00 2015-10-13 01:45:23.875 286 12485.95 107.22 54607.88 88888.00 2015-10-13 01:45:24.000 286 12486.00 107.20 54607.85 88888.00 2015-10-13 01:45:24.125 286 12486.02 107.22 54607.88 88888.00 2015-10-13 01:45:24.250 286 12486.02 107.22 54607.85 88888.00 2015-10-13 01:45:24.375 286 12486.00 107.22 54607.85 88888.00 2015-10-13 01:45:24.500 286 12486.02 107.20 54607.88 88888.00 2015-10-13 01:45:24.625 286 12486.00 107.17 54607.85 88888.00 2015-10-13 01:45:24.750 286 12485.95 107.17 54607.88 88888.00 2015-10-13 01:45:24.875 286 12485.95 107.22 54607.88 88888.00 2015-10-13 01:45:25.000 286 12486.02 107.22 54607.85 88888.00 2015-10-13 01:45:25.125 286 12486.05 107.25 54607.88 88888.00 2015-10-13 01:45:25.250 286 12486.00 107.28 54607.88 88888.00 2015-10-13 01:45:25.375 286 12486.00 107.30 54607.88 88888.00 2015-10-13 01:45:25.500 286 12485.95 107.25 54607.90 88888.00 2015-10-13 01:45:25.625 286 12485.98 107.30 54607.90 88888.00 2015-10-13 01:45:25.750 286 12485.98 107.30 54607.88 88888.00 2015-10-13 01:45:25.875 286 12485.98 107.30 54607.88 88888.00 2015-10-13 01:45:26.000 286 12485.95 107.30 54607.90 88888.00 2015-10-13 01:45:26.125 286 12485.92 107.28 54607.90 88888.00 2015-10-13 01:45:26.250 286 12485.90 107.25 54607.90 88888.00 2015-10-13 01:45:26.375 286 12485.90 107.25 54607.88 88888.00 2015-10-13 01:45:26.500 286 12485.98 107.25 54607.88 88888.00 2015-10-13 01:45:26.625 286 12486.00 107.25 54607.88 88888.00 2015-10-13 01:45:26.750 286 12486.00 107.28 54607.90 88888.00 2015-10-13 01:45:26.875 286 12485.95 107.22 54607.93 88888.00 2015-10-13 01:45:27.000 286 12485.98 107.25 54607.90 88888.00 2015-10-13 01:45:27.125 286 12485.98 107.28 54607.90 88888.00 2015-10-13 01:45:27.250 286 12485.98 107.33 54607.93 88888.00 2015-10-13 01:45:27.375 286 12485.92 107.35 54607.90 88888.00 2015-10-13 01:45:27.500 286 12485.95 107.35 54607.88 88888.00 2015-10-13 01:45:27.625 286 12485.95 107.33 54607.88 88888.00 2015-10-13 01:45:27.750 286 12485.98 107.30 54607.85 88888.00 2015-10-13 01:45:27.875 286 12486.00 107.33 54607.90 88888.00 2015-10-13 01:45:28.000 286 12486.00 107.35 54607.90 88888.00 2015-10-13 01:45:28.125 286 12486.00 107.35 54607.90 88888.00 2015-10-13 01:45:28.250 286 12485.95 107.33 54607.90 88888.00 2015-10-13 01:45:28.375 286 12486.00 107.33 54607.88 88888.00 2015-10-13 01:45:28.500 286 12486.00 107.33 54607.88 88888.00 2015-10-13 01:45:28.625 286 12486.00 107.30 54607.90 88888.00 2015-10-13 01:45:28.750 286 12486.02 107.30 54607.93 88888.00 2015-10-13 01:45:28.875 286 12486.02 107.33 54607.93 88888.00 2015-10-13 01:45:29.000 286 12486.05 107.30 54607.95 88888.00 2015-10-13 01:45:29.125 286 12486.05 107.28 54607.95 88888.00 2015-10-13 01:45:29.250 286 12486.02 107.30 54607.93 88888.00 2015-10-13 01:45:29.375 286 12486.05 107.33 54607.90 88888.00 2015-10-13 01:45:29.500 286 12486.10 107.35 54607.90 88888.00 2015-10-13 01:45:29.625 286 12486.15 107.35 54607.88 88888.00 2015-10-13 01:45:29.750 286 12486.10 107.33 54607.90 88888.00 2015-10-13 01:45:29.875 286 12486.02 107.30 54607.93 88888.00 2015-10-13 01:45:30.000 286 12486.05 107.33 54607.90 88888.00 2015-10-13 01:45:30.125 286 12486.12 107.38 54607.93 88888.00 2015-10-13 01:45:30.250 286 12486.10 107.33 54607.95 88888.00 2015-10-13 01:45:30.375 286 12486.05 107.30 54607.93 88888.00 2015-10-13 01:45:30.500 286 12486.00 107.33 54607.90 88888.00 2015-10-13 01:45:30.625 286 12486.02 107.35 54607.90 88888.00 2015-10-13 01:45:30.750 286 12486.02 107.38 54607.90 88888.00 2015-10-13 01:45:30.875 286 12485.98 107.40 54607.90 88888.00 2015-10-13 01:45:31.000 286 12485.98 107.40 54607.90 88888.00 2015-10-13 01:45:31.125 286 12486.00 107.38 54607.90 88888.00 2015-10-13 01:45:31.250 286 12485.98 107.35 54607.90 88888.00 2015-10-13 01:45:31.375 286 12485.95 107.38 54607.93 88888.00 2015-10-13 01:45:31.500 286 12485.95 107.38 54607.93 88888.00 2015-10-13 01:45:31.625 286 12485.95 107.38 54607.93 88888.00 2015-10-13 01:45:31.750 286 12485.90 107.40 54607.95 88888.00 2015-10-13 01:45:31.875 286 12485.88 107.42 54607.93 88888.00 2015-10-13 01:45:32.000 286 12485.90 107.42 54607.95 88888.00 2015-10-13 01:45:32.125 286 12486.00 107.40 54607.95 88888.00 2015-10-13 01:45:32.250 286 12485.98 107.38 54607.97 88888.00 2015-10-13 01:45:32.375 286 12485.92 107.40 54607.95 88888.00 2015-10-13 01:45:32.500 286 12485.90 107.40 54607.95 88888.00 2015-10-13 01:45:32.625 286 12485.90 107.42 54607.95 88888.00 2015-10-13 01:45:32.750 286 12485.88 107.40 54607.95 88888.00 2015-10-13 01:45:32.875 286 12485.85 107.38 54607.97 88888.00 2015-10-13 01:45:33.000 286 12485.90 107.40 54607.97 88888.00 2015-10-13 01:45:33.125 286 12485.98 107.40 54608.00 88888.00 2015-10-13 01:45:33.250 286 12485.92 107.38 54607.97 88888.00 2015-10-13 01:45:33.375 286 12485.88 107.33 54607.97 88888.00 2015-10-13 01:45:33.500 286 12485.90 107.33 54607.97 88888.00 2015-10-13 01:45:33.625 286 12485.90 107.35 54608.00 88888.00 2015-10-13 01:45:33.750 286 12485.98 107.35 54608.00 88888.00 2015-10-13 01:45:33.875 286 12485.98 107.33 54608.00 88888.00 2015-10-13 01:45:34.000 286 12485.95 107.30 54608.00 88888.00 2015-10-13 01:45:34.125 286 12485.85 107.30 54608.00 88888.00 2015-10-13 01:45:34.250 286 12485.83 107.30 54608.00 88888.00 2015-10-13 01:45:34.375 286 12485.88 107.33 54608.00 88888.00 2015-10-13 01:45:34.500 286 12485.90 107.33 54607.97 88888.00 2015-10-13 01:45:34.625 286 12485.90 107.30 54608.00 88888.00 2015-10-13 01:45:34.750 286 12485.83 107.33 54608.00 88888.00 2015-10-13 01:45:34.875 286 12485.77 107.33 54608.00 88888.00 2015-10-13 01:45:35.000 286 12485.75 107.38 54608.00 88888.00 2015-10-13 01:45:35.125 286 12485.75 107.38 54608.00 88888.00 2015-10-13 01:45:35.250 286 12485.75 107.35 54608.05 88888.00 2015-10-13 01:45:35.375 286 12485.77 107.35 54608.03 88888.00 2015-10-13 01:45:35.500 286 12485.88 107.35 54608.03 88888.00 2015-10-13 01:45:35.625 286 12485.88 107.38 54608.03 88888.00 2015-10-13 01:45:35.750 286 12485.77 107.38 54608.00 88888.00 2015-10-13 01:45:35.875 286 12485.73 107.38 54608.03 88888.00 2015-10-13 01:45:36.000 286 12485.75 107.35 54608.00 88888.00 2015-10-13 01:45:36.125 286 12485.80 107.38 54608.03 88888.00 2015-10-13 01:45:36.250 286 12485.75 107.38 54608.00 88888.00 2015-10-13 01:45:36.375 286 12485.67 107.42 54608.03 88888.00 2015-10-13 01:45:36.500 286 12485.65 107.40 54608.03 88888.00 2015-10-13 01:45:36.625 286 12485.65 107.40 54608.03 88888.00 2015-10-13 01:45:36.750 286 12485.65 107.40 54608.03 88888.00 2015-10-13 01:45:36.875 286 12485.62 107.40 54608.05 88888.00 2015-10-13 01:45:37.000 286 12485.60 107.38 54608.03 88888.00 2015-10-13 01:45:37.125 286 12485.60 107.40 54608.05 88888.00 2015-10-13 01:45:37.250 286 12485.58 107.45 54608.05 88888.00 2015-10-13 01:45:37.375 286 12485.60 107.45 54608.05 88888.00 2015-10-13 01:45:37.500 286 12485.60 107.42 54608.05 88888.00 2015-10-13 01:45:37.625 286 12485.62 107.38 54608.05 88888.00 2015-10-13 01:45:37.750 286 12485.62 107.40 54608.05 88888.00 2015-10-13 01:45:37.875 286 12485.62 107.42 54608.05 88888.00 2015-10-13 01:45:38.000 286 12485.60 107.42 54608.05 88888.00 2015-10-13 01:45:38.125 286 12485.58 107.40 54608.07 88888.00 2015-10-13 01:45:38.250 286 12485.52 107.33 54608.10 88888.00 2015-10-13 01:45:38.375 286 12485.52 107.35 54608.07 88888.00 2015-10-13 01:45:38.500 286 12485.52 107.35 54608.07 88888.00 2015-10-13 01:45:38.625 286 12485.52 107.35 54608.07 88888.00 2015-10-13 01:45:38.750 286 12485.55 107.33 54608.07 88888.00 2015-10-13 01:45:38.875 286 12485.58 107.30 54608.07 88888.00 2015-10-13 01:45:39.000 286 12485.55 107.33 54608.07 88888.00 2015-10-13 01:45:39.125 286 12485.55 107.35 54608.10 88888.00 2015-10-13 01:45:39.250 286 12485.58 107.33 54608.07 88888.00 2015-10-13 01:45:39.375 286 12485.58 107.35 54608.10 88888.00 2015-10-13 01:45:39.500 286 12485.52 107.33 54608.07 88888.00 2015-10-13 01:45:39.625 286 12485.52 107.35 54608.07 88888.00 2015-10-13 01:45:39.750 286 12485.55 107.33 54608.10 88888.00 2015-10-13 01:45:39.875 286 12485.52 107.30 54608.12 88888.00 2015-10-13 01:45:40.000 286 12485.52 107.30 54608.10 88888.00 2015-10-13 01:45:40.125 286 12485.50 107.30 54608.10 88888.00 2015-10-13 01:45:40.250 286 12485.50 107.33 54608.10 88888.00 2015-10-13 01:45:40.375 286 12485.50 107.33 54608.10 88888.00 2015-10-13 01:45:40.500 286 12485.50 107.35 54608.10 88888.00 2015-10-13 01:45:40.625 286 12485.48 107.35 54608.12 88888.00 2015-10-13 01:45:40.750 286 12485.45 107.33 54608.12 88888.00 2015-10-13 01:45:40.875 286 12485.42 107.30 54608.12 88888.00 2015-10-13 01:45:41.000 286 12485.45 107.28 54608.10 88888.00 2015-10-13 01:45:41.125 286 12485.45 107.30 54608.15 88888.00 2015-10-13 01:45:41.250 286 12485.42 107.28 54608.12 88888.00 2015-10-13 01:45:41.375 286 12485.40 107.30 54608.12 88888.00 2015-10-13 01:45:41.500 286 12485.42 107.33 54608.12 88888.00 2015-10-13 01:45:41.625 286 12485.40 107.33 54608.15 88888.00 2015-10-13 01:45:41.750 286 12485.38 107.33 54608.12 88888.00 2015-10-13 01:45:41.875 286 12485.27 107.30 54608.15 88888.00 2015-10-13 01:45:42.000 286 12485.30 107.28 54608.15 88888.00 2015-10-13 01:45:42.125 286 12485.38 107.22 54608.15 88888.00 2015-10-13 01:45:42.250 286 12485.38 107.25 54608.18 88888.00 2015-10-13 01:45:42.375 286 12485.40 107.28 54608.15 88888.00 2015-10-13 01:45:42.500 286 12485.35 107.30 54608.15 88888.00 2015-10-13 01:45:42.625 286 12485.35 107.33 54608.18 88888.00 2015-10-13 01:45:42.750 286 12485.35 107.28 54608.18 88888.00 2015-10-13 01:45:42.875 286 12485.33 107.28 54608.18 88888.00 2015-10-13 01:45:43.000 286 12485.27 107.25 54608.20 88888.00 2015-10-13 01:45:43.125 286 12485.27 107.25 54608.20 88888.00 2015-10-13 01:45:43.250 286 12485.25 107.25 54608.20 88888.00 2015-10-13 01:45:43.375 286 12485.33 107.25 54608.20 88888.00 2015-10-13 01:45:43.500 286 12485.33 107.25 54608.20 88888.00 2015-10-13 01:45:43.625 286 12485.27 107.25 54608.20 88888.00 2015-10-13 01:45:43.750 286 12485.30 107.25 54608.20 88888.00 2015-10-13 01:45:43.875 286 12485.33 107.22 54608.20 88888.00 2015-10-13 01:45:44.000 286 12485.25 107.17 54608.18 88888.00 2015-10-13 01:45:44.125 286 12485.25 107.17 54608.20 88888.00 2015-10-13 01:45:44.250 286 12485.20 107.20 54608.22 88888.00 2015-10-13 01:45:44.375 286 12485.20 107.25 54608.22 88888.00 2015-10-13 01:45:44.500 286 12485.17 107.28 54608.22 88888.00 2015-10-13 01:45:44.625 286 12485.15 107.25 54608.25 88888.00 2015-10-13 01:45:44.750 286 12485.12 107.28 54608.25 88888.00 2015-10-13 01:45:44.875 286 12485.15 107.28 54608.25 88888.00 2015-10-13 01:45:45.000 286 12485.15 107.22 54608.22 88888.00 2015-10-13 01:45:45.125 286 12485.12 107.17 54608.22 88888.00 2015-10-13 01:45:45.250 286 12485.02 107.15 54608.22 88888.00 2015-10-13 01:45:45.375 286 12485.05 107.17 54608.25 88888.00 2015-10-13 01:45:45.500 286 12485.10 107.20 54608.25 88888.00 2015-10-13 01:45:45.625 286 12485.12 107.17 54608.25 88888.00 2015-10-13 01:45:45.750 286 12485.12 107.15 54608.28 88888.00 2015-10-13 01:45:45.875 286 12485.10 107.17 54608.28 88888.00 2015-10-13 01:45:46.000 286 12485.08 107.12 54608.25 88888.00 2015-10-13 01:45:46.125 286 12485.05 107.12 54608.25 88888.00 2015-10-13 01:45:46.250 286 12485.02 107.10 54608.28 88888.00 2015-10-13 01:45:46.375 286 12485.02 107.10 54608.28 88888.00 2015-10-13 01:45:46.500 286 12485.00 107.12 54608.25 88888.00 2015-10-13 01:45:46.625 286 12484.98 107.15 54608.28 88888.00 2015-10-13 01:45:46.750 286 12485.02 107.15 54608.28 88888.00 2015-10-13 01:45:46.875 286 12485.02 107.17 54608.30 88888.00 2015-10-13 01:45:47.000 286 12485.00 107.15 54608.30 88888.00 2015-10-13 01:45:47.125 286 12485.00 107.17 54608.30 88888.00 2015-10-13 01:45:47.250 286 12485.08 107.17 54608.30 88888.00 2015-10-13 01:45:47.375 286 12485.08 107.17 54608.30 88888.00 2015-10-13 01:45:47.500 286 12485.02 107.15 54608.28 88888.00 2015-10-13 01:45:47.625 286 12484.95 107.15 54608.30 88888.00 2015-10-13 01:45:47.750 286 12484.88 107.15 54608.30 88888.00 2015-10-13 01:45:47.875 286 12484.88 107.12 54608.28 88888.00 2015-10-13 01:45:48.000 286 12484.88 107.15 54608.30 88888.00 2015-10-13 01:45:48.125 286 12484.90 107.15 54608.28 88888.00 2015-10-13 01:45:48.250 286 12484.90 107.12 54608.30 88888.00 2015-10-13 01:45:48.375 286 12484.90 107.15 54608.30 88888.00 2015-10-13 01:45:48.500 286 12484.90 107.12 54608.30 88888.00 2015-10-13 01:45:48.625 286 12484.95 107.08 54608.28 88888.00 2015-10-13 01:45:48.750 286 12484.98 107.08 54608.28 88888.00 2015-10-13 01:45:48.875 286 12485.00 107.10 54608.28 88888.00 2015-10-13 01:45:49.000 286 12484.98 107.10 54608.28 88888.00 2015-10-13 01:45:49.125 286 12484.92 107.10 54608.30 88888.00 2015-10-13 01:45:49.250 286 12484.95 107.10 54608.32 88888.00 2015-10-13 01:45:49.375 286 12484.92 107.12 54608.30 88888.00 2015-10-13 01:45:49.500 286 12484.90 107.12 54608.30 88888.00 2015-10-13 01:45:49.625 286 12484.90 107.12 54608.30 88888.00 2015-10-13 01:45:49.750 286 12484.90 107.10 54608.32 88888.00 2015-10-13 01:45:49.875 286 12484.88 107.10 54608.35 88888.00 2015-10-13 01:45:50.000 286 12484.85 107.12 54608.35 88888.00 2015-10-13 01:45:50.125 286 12484.85 107.12 54608.35 88888.00 2015-10-13 01:45:50.250 286 12484.88 107.12 54608.35 88888.00 2015-10-13 01:45:50.375 286 12484.85 107.15 54608.35 88888.00 2015-10-13 01:45:50.500 286 12484.83 107.10 54608.35 88888.00 2015-10-13 01:45:50.625 286 12484.88 107.10 54608.35 88888.00 2015-10-13 01:45:50.750 286 12484.90 107.10 54608.35 88888.00 2015-10-13 01:45:50.875 286 12484.88 107.10 54608.35 88888.00 2015-10-13 01:45:51.000 286 12484.77 107.05 54608.32 88888.00 2015-10-13 01:45:51.125 286 12484.77 107.08 54608.35 88888.00 2015-10-13 01:45:51.250 286 12484.80 107.12 54608.38 88888.00 2015-10-13 01:45:51.375 286 12484.83 107.15 54608.38 88888.00 2015-10-13 01:45:51.500 286 12484.75 107.12 54608.35 88888.00 2015-10-13 01:45:51.625 286 12484.77 107.10 54608.32 88888.00 2015-10-13 01:45:51.750 286 12484.83 107.10 54608.35 88888.00 2015-10-13 01:45:51.875 286 12484.83 107.10 54608.32 88888.00 2015-10-13 01:45:52.000 286 12484.83 107.08 54608.30 88888.00 2015-10-13 01:45:52.125 286 12484.77 107.10 54608.35 88888.00 2015-10-13 01:45:52.250 286 12484.80 107.08 54608.35 88888.00 2015-10-13 01:45:52.375 286 12484.83 107.10 54608.35 88888.00 2015-10-13 01:45:52.500 286 12484.83 107.10 54608.35 88888.00 2015-10-13 01:45:52.625 286 12484.85 107.08 54608.32 88888.00 2015-10-13 01:45:52.750 286 12484.77 107.10 54608.32 88888.00 2015-10-13 01:45:52.875 286 12484.73 107.12 54608.35 88888.00 2015-10-13 01:45:53.000 286 12484.73 107.15 54608.35 88888.00 2015-10-13 01:45:53.125 286 12484.67 107.12 54608.35 88888.00 2015-10-13 01:45:53.250 286 12484.65 107.12 54608.32 88888.00 2015-10-13 01:45:53.375 286 12484.70 107.15 54608.32 88888.00 2015-10-13 01:45:53.500 286 12484.67 107.10 54608.32 88888.00 2015-10-13 01:45:53.625 286 12484.70 107.08 54608.35 88888.00 2015-10-13 01:45:53.750 286 12484.70 107.10 54608.38 88888.00 2015-10-13 01:45:53.875 286 12484.70 107.10 54608.35 88888.00 2015-10-13 01:45:54.000 286 12484.70 107.12 54608.30 88888.00 2015-10-13 01:45:54.125 286 12484.75 107.12 54608.32 88888.00 2015-10-13 01:45:54.250 286 12484.70 107.15 54608.35 88888.00 2015-10-13 01:45:54.375 286 12484.62 107.15 54608.35 88888.00 2015-10-13 01:45:54.500 286 12484.62 107.15 54608.35 88888.00 2015-10-13 01:45:54.625 286 12484.70 107.17 54608.35 88888.00 2015-10-13 01:45:54.750 286 12484.67 107.15 54608.35 88888.00 2015-10-13 01:45:54.875 286 12484.58 107.12 54608.35 88888.00 2015-10-13 01:45:55.000 286 12484.60 107.12 54608.32 88888.00 2015-10-13 01:45:55.125 286 12484.65 107.12 54608.32 88888.00 2015-10-13 01:45:55.250 286 12484.67 107.05 54608.35 88888.00 2015-10-13 01:45:55.375 286 12484.73 107.08 54608.32 88888.00 2015-10-13 01:45:55.500 286 12484.70 107.10 54608.32 88888.00 2015-10-13 01:45:55.625 286 12484.65 107.10 54608.35 88888.00 2015-10-13 01:45:55.750 286 12484.55 107.10 54608.38 88888.00 2015-10-13 01:45:55.875 286 12484.58 107.12 54608.38 88888.00 2015-10-13 01:45:56.000 286 12484.60 107.10 54608.35 88888.00 2015-10-13 01:45:56.125 286 12484.60 107.12 54608.38 88888.00 2015-10-13 01:45:56.250 286 12484.58 107.12 54608.35 88888.00 2015-10-13 01:45:56.375 286 12484.58 107.15 54608.38 88888.00 2015-10-13 01:45:56.500 286 12484.62 107.15 54608.38 88888.00 2015-10-13 01:45:56.625 286 12484.58 107.15 54608.38 88888.00 2015-10-13 01:45:56.750 286 12484.55 107.10 54608.35 88888.00 2015-10-13 01:45:56.875 286 12484.58 107.12 54608.38 88888.00 2015-10-13 01:45:57.000 286 12484.62 107.17 54608.35 88888.00 2015-10-13 01:45:57.125 286 12484.65 107.17 54608.38 88888.00 2015-10-13 01:45:57.250 286 12484.60 107.15 54608.38 88888.00 2015-10-13 01:45:57.375 286 12484.62 107.12 54608.38 88888.00 2015-10-13 01:45:57.500 286 12484.62 107.15 54608.35 88888.00 2015-10-13 01:45:57.625 286 12484.62 107.15 54608.35 88888.00 2015-10-13 01:45:57.750 286 12484.58 107.12 54608.35 88888.00 2015-10-13 01:45:57.875 286 12484.52 107.10 54608.35 88888.00 2015-10-13 01:45:58.000 286 12484.58 107.12 54608.35 88888.00 2015-10-13 01:45:58.125 286 12484.65 107.12 54608.38 88888.00 2015-10-13 01:45:58.250 286 12484.62 107.10 54608.38 88888.00 2015-10-13 01:45:58.375 286 12484.62 107.12 54608.38 88888.00 2015-10-13 01:45:58.500 286 12484.60 107.15 54608.38 88888.00 2015-10-13 01:45:58.625 286 12484.58 107.17 54608.40 88888.00 2015-10-13 01:45:58.750 286 12484.60 107.15 54608.38 88888.00 2015-10-13 01:45:58.875 286 12484.60 107.12 54608.38 88888.00 2015-10-13 01:45:59.000 286 12484.60 107.17 54608.38 88888.00 2015-10-13 01:45:59.125 286 12484.60 107.20 54608.38 88888.00 2015-10-13 01:45:59.250 286 12484.58 107.20 54608.40 88888.00 2015-10-13 01:45:59.375 286 12484.60 107.17 54608.38 88888.00 2015-10-13 01:45:59.500 286 12484.67 107.15 54608.38 88888.00 2015-10-13 01:45:59.625 286 12484.65 107.15 54608.38 88888.00 2015-10-13 01:45:59.750 286 12484.60 107.17 54608.38 88888.00 2015-10-13 01:45:59.875 286 12484.60 107.17 54608.32 88888.00 2015-10-13 01:46:00.000 286 12484.58 107.17 54608.32 88888.00 2015-10-13 01:46:00.125 286 12484.52 107.17 54608.35 88888.00 2015-10-13 01:46:00.250 286 12484.58 107.20 54608.38 88888.00 2015-10-13 01:46:00.375 286 12484.65 107.17 54608.38 88888.00 2015-10-13 01:46:00.500 286 12484.62 107.17 54608.40 88888.00 2015-10-13 01:46:00.625 286 12484.60 107.17 54608.38 88888.00 2015-10-13 01:46:00.750 286 12484.65 107.17 54608.38 88888.00 2015-10-13 01:46:00.875 286 12484.65 107.17 54608.38 88888.00 2015-10-13 01:46:01.000 286 12484.65 107.20 54608.35 88888.00 2015-10-13 01:46:01.125 286 12484.60 107.17 54608.38 88888.00 2015-10-13 01:46:01.250 286 12484.52 107.17 54608.40 88888.00 2015-10-13 01:46:01.375 286 12484.52 107.22 54608.38 88888.00 2015-10-13 01:46:01.500 286 12484.58 107.20 54608.38 88888.00 2015-10-13 01:46:01.625 286 12484.58 107.20 54608.38 88888.00 2015-10-13 01:46:01.750 286 12484.50 107.22 54608.38 88888.00 2015-10-13 01:46:01.875 286 12484.50 107.25 54608.40 88888.00 2015-10-13 01:46:02.000 286 12484.55 107.22 54608.38 88888.00 2015-10-13 01:46:02.125 286 12484.52 107.15 54608.38 88888.00 2015-10-13 01:46:02.250 286 12484.55 107.12 54608.38 88888.00 2015-10-13 01:46:02.375 286 12484.58 107.17 54608.35 88888.00 2015-10-13 01:46:02.500 286 12484.62 107.17 54608.38 88888.00 2015-10-13 01:46:02.625 286 12484.62 107.17 54608.40 88888.00 2015-10-13 01:46:02.750 286 12484.58 107.20 54608.43 88888.00 2015-10-13 01:46:02.875 286 12484.52 107.22 54608.40 88888.00 2015-10-13 01:46:03.000 286 12484.58 107.20 54608.40 88888.00 2015-10-13 01:46:03.125 286 12484.52 107.20 54608.43 88888.00 2015-10-13 01:46:03.250 286 12484.50 107.17 54608.43 88888.00 2015-10-13 01:46:03.375 286 12484.55 107.17 54608.43 88888.00 2015-10-13 01:46:03.500 286 12484.58 107.15 54608.40 88888.00 2015-10-13 01:46:03.625 286 12484.58 107.15 54608.40 88888.00 2015-10-13 01:46:03.750 286 12484.58 107.12 54608.43 88888.00 2015-10-13 01:46:03.875 286 12484.52 107.12 54608.40 88888.00 2015-10-13 01:46:04.000 286 12484.55 107.12 54608.40 88888.00 2015-10-13 01:46:04.125 286 12484.60 107.15 54608.38 88888.00 2015-10-13 01:46:04.250 286 12484.58 107.10 54608.38 88888.00 2015-10-13 01:46:04.375 286 12484.58 107.10 54608.43 88888.00 2015-10-13 01:46:04.500 286 12484.60 107.12 54608.40 88888.00 2015-10-13 01:46:04.625 286 12484.58 107.10 54608.38 88888.00 2015-10-13 01:46:04.750 286 12484.60 107.12 54608.38 88888.00 2015-10-13 01:46:04.875 286 12484.62 107.12 54608.38 88888.00 2015-10-13 01:46:05.000 286 12484.67 107.10 54608.40 88888.00 2015-10-13 01:46:05.125 286 12484.65 107.12 54608.40 88888.00 2015-10-13 01:46:05.250 286 12484.55 107.12 54608.40 88888.00 2015-10-13 01:46:05.375 286 12484.58 107.15 54608.40 88888.00 2015-10-13 01:46:05.500 286 12484.60 107.15 54608.40 88888.00 2015-10-13 01:46:05.625 286 12484.55 107.15 54608.43 88888.00 2015-10-13 01:46:05.750 286 12484.48 107.15 54608.40 88888.00 2015-10-13 01:46:05.875 286 12484.42 107.15 54608.38 88888.00 2015-10-13 01:46:06.000 286 12484.50 107.12 54608.35 88888.00 2015-10-13 01:46:06.125 286 12484.55 107.12 54608.40 88888.00 2015-10-13 01:46:06.250 286 12484.48 107.10 54608.43 88888.00 2015-10-13 01:46:06.375 286 12484.42 107.10 54608.38 88888.00 2015-10-13 01:46:06.500 286 12484.38 107.10 54608.38 88888.00 2015-10-13 01:46:06.625 286 12484.40 107.10 54608.38 88888.00 2015-10-13 01:46:06.750 286 12484.45 107.12 54608.40 88888.00 2015-10-13 01:46:06.875 286 12484.45 107.12 54608.40 88888.00 2015-10-13 01:46:07.000 286 12484.42 107.10 54608.38 88888.00 2015-10-13 01:46:07.125 286 12484.40 107.12 54608.38 88888.00 2015-10-13 01:46:07.250 286 12484.33 107.12 54608.40 88888.00 2015-10-13 01:46:07.375 286 12484.38 107.12 54608.38 88888.00 2015-10-13 01:46:07.500 286 12484.40 107.15 54608.38 88888.00 2015-10-13 01:46:07.625 286 12484.45 107.15 54608.38 88888.00 2015-10-13 01:46:07.750 286 12484.40 107.15 54608.40 88888.00 2015-10-13 01:46:07.875 286 12484.45 107.15 54608.38 88888.00 2015-10-13 01:46:08.000 286 12484.48 107.17 54608.38 88888.00 2015-10-13 01:46:08.125 286 12484.45 107.17 54608.38 88888.00 2015-10-13 01:46:08.250 286 12484.38 107.10 54608.38 88888.00 2015-10-13 01:46:08.375 286 12484.45 107.12 54608.35 88888.00 2015-10-13 01:46:08.500 286 12484.45 107.15 54608.38 88888.00 2015-10-13 01:46:08.625 286 12484.42 107.15 54608.38 88888.00 2015-10-13 01:46:08.750 286 12484.42 107.12 54608.40 88888.00 2015-10-13 01:46:08.875 286 12484.42 107.15 54608.38 88888.00 2015-10-13 01:46:09.000 286 12484.45 107.15 54608.38 88888.00 2015-10-13 01:46:09.125 286 12484.50 107.17 54608.40 88888.00 2015-10-13 01:46:09.250 286 12484.55 107.17 54608.38 88888.00 2015-10-13 01:46:09.375 286 12484.55 107.20 54608.38 88888.00 2015-10-13 01:46:09.500 286 12484.50 107.17 54608.38 88888.00 2015-10-13 01:46:09.625 286 12484.48 107.15 54608.38 88888.00 2015-10-13 01:46:09.750 286 12484.50 107.10 54608.38 88888.00 2015-10-13 01:46:09.875 286 12484.48 107.15 54608.38 88888.00 2015-10-13 01:46:10.000 286 12484.42 107.12 54608.35 88888.00 2015-10-13 01:46:10.125 286 12484.40 107.15 54608.35 88888.00 2015-10-13 01:46:10.250 286 12484.42 107.10 54608.38 88888.00 2015-10-13 01:46:10.375 286 12484.50 107.10 54608.38 88888.00 2015-10-13 01:46:10.500 286 12484.58 107.10 54608.38 88888.00 2015-10-13 01:46:10.625 286 12484.48 107.10 54608.38 88888.00 2015-10-13 01:46:10.750 286 12484.42 107.08 54608.38 88888.00 2015-10-13 01:46:10.875 286 12484.48 107.05 54608.38 88888.00 2015-10-13 01:46:11.000 286 12484.50 107.03 54608.38 88888.00 2015-10-13 01:46:11.125 286 12484.52 107.05 54608.38 88888.00 2015-10-13 01:46:11.250 286 12484.42 107.05 54608.38 88888.00 2015-10-13 01:46:11.375 286 12484.42 107.03 54608.40 88888.00 2015-10-13 01:46:11.500 286 12484.50 107.03 54608.40 88888.00 2015-10-13 01:46:11.625 286 12484.48 107.05 54608.38 88888.00 2015-10-13 01:46:11.750 286 12484.45 107.08 54608.38 88888.00 2015-10-13 01:46:11.875 286 12484.52 107.05 54608.40 88888.00 2015-10-13 01:46:12.000 286 12484.58 107.08 54608.38 88888.00 2015-10-13 01:46:12.125 286 12484.50 107.05 54608.38 88888.00 2015-10-13 01:46:12.250 286 12484.45 107.00 54608.40 88888.00 2015-10-13 01:46:12.375 286 12484.45 107.05 54608.38 88888.00 2015-10-13 01:46:12.500 286 12484.45 107.08 54608.38 88888.00 2015-10-13 01:46:12.625 286 12484.45 107.05 54608.38 88888.00 2015-10-13 01:46:12.750 286 12484.50 107.08 54608.35 88888.00 2015-10-13 01:46:12.875 286 12484.55 107.08 54608.38 88888.00 2015-10-13 01:46:13.000 286 12484.50 107.08 54608.35 88888.00 2015-10-13 01:46:13.125 286 12484.52 107.10 54608.40 88888.00 2015-10-13 01:46:13.250 286 12484.50 107.05 54608.40 88888.00 2015-10-13 01:46:13.375 286 12484.40 107.08 54608.40 88888.00 2015-10-13 01:46:13.500 286 12484.45 107.05 54608.40 88888.00 2015-10-13 01:46:13.625 286 12484.45 107.08 54608.38 88888.00 2015-10-13 01:46:13.750 286 12484.42 107.08 54608.38 88888.00 2015-10-13 01:46:13.875 286 12484.40 107.05 54608.40 88888.00 2015-10-13 01:46:14.000 286 12484.42 107.03 54608.40 88888.00 2015-10-13 01:46:14.125 286 12484.40 107.08 54608.40 88888.00 2015-10-13 01:46:14.250 286 12484.35 107.03 54608.40 88888.00 2015-10-13 01:46:14.375 286 12484.42 107.03 54608.40 88888.00 2015-10-13 01:46:14.500 286 12484.45 107.03 54608.38 88888.00 2015-10-13 01:46:14.625 286 12484.40 107.05 54608.38 88888.00 2015-10-13 01:46:14.750 286 12484.33 107.08 54608.38 88888.00 2015-10-13 01:46:14.875 286 12484.35 107.10 54608.38 88888.00 2015-10-13 01:46:15.000 286 12484.45 107.08 54608.35 88888.00 2015-10-13 01:46:15.125 286 12484.48 107.03 54608.35 88888.00 2015-10-13 01:46:15.250 286 12484.48 107.03 54608.38 88888.00 2015-10-13 01:46:15.375 286 12484.42 107.00 54608.38 88888.00 2015-10-13 01:46:15.500 286 12484.40 106.97 54608.35 88888.00 2015-10-13 01:46:15.625 286 12484.45 107.00 54608.35 88888.00 2015-10-13 01:46:15.750 286 12484.45 107.00 54608.32 88888.00 2015-10-13 01:46:15.875 286 12484.48 107.00 54608.38 88888.00 2015-10-13 01:46:16.000 286 12484.48 107.03 54608.38 88888.00 2015-10-13 01:46:16.125 286 12484.45 107.00 54608.38 88888.00 2015-10-13 01:46:16.250 286 12484.48 107.00 54608.35 88888.00 2015-10-13 01:46:16.375 286 12484.52 107.00 54608.35 88888.00 2015-10-13 01:46:16.500 286 12484.52 107.03 54608.35 88888.00 2015-10-13 01:46:16.625 286 12484.52 107.03 54608.35 88888.00 2015-10-13 01:46:16.750 286 12484.50 107.03 54608.35 88888.00 2015-10-13 01:46:16.875 286 12484.48 107.03 54608.35 88888.00 2015-10-13 01:46:17.000 286 12484.55 107.00 54608.35 88888.00 2015-10-13 01:46:17.125 286 12484.60 107.03 54608.38 88888.00 2015-10-13 01:46:17.250 286 12484.58 107.03 54608.35 88888.00 2015-10-13 01:46:17.375 286 12484.58 107.05 54608.35 88888.00 2015-10-13 01:46:17.500 286 12484.52 107.05 54608.38 88888.00 2015-10-13 01:46:17.625 286 12484.52 107.05 54608.35 88888.00 2015-10-13 01:46:17.750 286 12484.55 107.05 54608.32 88888.00 2015-10-13 01:46:17.875 286 12484.55 107.03 54608.32 88888.00 2015-10-13 01:46:18.000 286 12484.52 106.97 54608.32 88888.00 2015-10-13 01:46:18.125 286 12484.45 106.97 54608.32 88888.00 2015-10-13 01:46:18.250 286 12484.40 107.00 54608.32 88888.00 2015-10-13 01:46:18.375 286 12484.45 107.03 54608.35 88888.00 2015-10-13 01:46:18.500 286 12484.42 106.95 54608.30 88888.00 2015-10-13 01:46:18.625 286 12484.42 106.92 54608.30 88888.00 2015-10-13 01:46:18.750 286 12484.48 106.95 54608.30 88888.00 2015-10-13 01:46:18.875 286 12484.48 107.00 54608.30 88888.00 2015-10-13 01:46:19.000 286 12484.48 106.97 54608.30 88888.00 2015-10-13 01:46:19.125 286 12484.45 106.97 54608.32 88888.00 2015-10-13 01:46:19.250 286 12484.42 106.95 54608.30 88888.00 2015-10-13 01:46:19.375 286 12484.50 106.97 54608.30 88888.00 2015-10-13 01:46:19.500 286 12484.45 106.97 54608.30 88888.00 2015-10-13 01:46:19.625 286 12484.45 106.95 54608.32 88888.00 2015-10-13 01:46:19.750 286 12484.45 106.92 54608.30 88888.00 2015-10-13 01:46:19.875 286 12484.48 106.95 54608.32 88888.00 2015-10-13 01:46:20.000 286 12484.48 106.95 54608.30 88888.00 2015-10-13 01:46:20.125 286 12484.42 106.97 54608.32 88888.00 2015-10-13 01:46:20.250 286 12484.38 106.97 54608.32 88888.00 2015-10-13 01:46:20.375 286 12484.38 106.97 54608.30 88888.00 2015-10-13 01:46:20.500 286 12484.40 106.97 54608.30 88888.00 2015-10-13 01:46:20.625 286 12484.40 106.92 54608.30 88888.00 2015-10-13 01:46:20.750 286 12484.35 106.95 54608.30 88888.00 2015-10-13 01:46:20.875 286 12484.35 106.95 54608.32 88888.00 2015-10-13 01:46:21.000 286 12484.33 107.00 54608.32 88888.00 2015-10-13 01:46:21.125 286 12484.30 106.97 54608.30 88888.00 2015-10-13 01:46:21.250 286 12484.27 106.90 54608.30 88888.00 2015-10-13 01:46:21.375 286 12484.38 106.95 54608.30 88888.00 2015-10-13 01:46:21.500 286 12484.30 106.95 54608.30 88888.00 2015-10-13 01:46:21.625 286 12484.30 106.90 54608.30 88888.00 2015-10-13 01:46:21.750 286 12484.33 106.88 54608.28 88888.00 2015-10-13 01:46:21.875 286 12484.35 106.90 54608.25 88888.00 2015-10-13 01:46:22.000 286 12484.33 106.95 54608.25 88888.00 2015-10-13 01:46:22.125 286 12484.33 106.95 54608.28 88888.00 2015-10-13 01:46:22.250 286 12484.35 106.95 54608.28 88888.00 2015-10-13 01:46:22.375 286 12484.35 106.92 54608.30 88888.00 2015-10-13 01:46:22.500 286 12484.38 106.92 54608.30 88888.00 2015-10-13 01:46:22.625 286 12484.42 106.95 54608.28 88888.00 2015-10-13 01:46:22.750 286 12484.42 106.95 54608.30 88888.00 2015-10-13 01:46:22.875 286 12484.45 106.92 54608.28 88888.00 2015-10-13 01:46:23.000 286 12484.42 106.88 54608.30 88888.00 2015-10-13 01:46:23.125 286 12484.38 106.90 54608.30 88888.00 2015-10-13 01:46:23.250 286 12484.42 106.90 54608.28 88888.00 2015-10-13 01:46:23.375 286 12484.45 106.92 54608.28 88888.00 2015-10-13 01:46:23.500 286 12484.42 106.95 54608.25 88888.00 2015-10-13 01:46:23.625 286 12484.42 106.95 54608.28 88888.00 2015-10-13 01:46:23.750 286 12484.45 106.95 54608.28 88888.00 2015-10-13 01:46:23.875 286 12484.50 106.95 54608.28 88888.00 2015-10-13 01:46:24.000 286 12484.45 106.92 54608.28 88888.00 2015-10-13 01:46:24.125 286 12484.42 106.95 54608.30 88888.00 2015-10-13 01:46:24.250 286 12484.38 106.95 54608.28 88888.00 2015-10-13 01:46:24.375 286 12484.35 106.97 54608.30 88888.00 2015-10-13 01:46:24.500 286 12484.33 106.90 54608.30 88888.00 2015-10-13 01:46:24.625 286 12484.38 106.88 54608.28 88888.00 2015-10-13 01:46:24.750 286 12484.38 106.88 54608.28 88888.00 2015-10-13 01:46:24.875 286 12484.35 106.85 54608.25 88888.00 2015-10-13 01:46:25.000 286 12484.35 106.88 54608.25 88888.00 2015-10-13 01:46:25.125 286 12484.35 106.88 54608.28 88888.00 2015-10-13 01:46:25.250 286 12484.33 106.88 54608.28 88888.00 2015-10-13 01:46:25.375 286 12484.38 106.88 54608.28 88888.00 2015-10-13 01:46:25.500 286 12484.40 106.88 54608.28 88888.00 2015-10-13 01:46:25.625 286 12484.33 106.90 54608.28 88888.00 2015-10-13 01:46:25.750 286 12484.27 106.85 54608.25 88888.00 2015-10-13 01:46:25.875 286 12484.35 106.85 54608.25 88888.00 2015-10-13 01:46:26.000 286 12484.35 106.83 54608.28 88888.00 2015-10-13 01:46:26.125 286 12484.30 106.80 54608.28 88888.00 2015-10-13 01:46:26.250 286 12484.20 106.78 54608.25 88888.00 2015-10-13 01:46:26.375 286 12484.30 106.78 54608.25 88888.00 2015-10-13 01:46:26.500 286 12484.33 106.78 54608.25 88888.00 2015-10-13 01:46:26.625 286 12484.30 106.78 54608.22 88888.00 2015-10-13 01:46:26.750 286 12484.30 106.80 54608.22 88888.00 2015-10-13 01:46:26.875 286 12484.30 106.78 54608.25 88888.00 2015-10-13 01:46:27.000 286 12484.38 106.78 54608.25 88888.00 2015-10-13 01:46:27.125 286 12484.42 106.83 54608.28 88888.00 2015-10-13 01:46:27.250 286 12484.42 106.83 54608.30 88888.00 2015-10-13 01:46:27.375 286 12484.42 106.83 54608.28 88888.00 2015-10-13 01:46:27.500 286 12484.40 106.80 54608.28 88888.00 2015-10-13 01:46:27.625 286 12484.38 106.83 54608.25 88888.00 2015-10-13 01:46:27.750 286 12484.40 106.83 54608.25 88888.00 2015-10-13 01:46:27.875 286 12484.42 106.80 54608.22 88888.00 2015-10-13 01:46:28.000 286 12484.40 106.72 54608.25 88888.00 2015-10-13 01:46:28.125 286 12484.40 106.72 54608.25 88888.00 2015-10-13 01:46:28.250 286 12484.38 106.72 54608.25 88888.00 2015-10-13 01:46:28.375 286 12484.33 106.75 54608.25 88888.00 2015-10-13 01:46:28.500 286 12484.33 106.78 54608.22 88888.00 2015-10-13 01:46:28.625 286 12484.30 106.75 54608.22 88888.00 2015-10-13 01:46:28.750 286 12484.30 106.78 54608.22 88888.00 2015-10-13 01:46:28.875 286 12484.33 106.80 54608.20 88888.00 2015-10-13 01:46:29.000 286 12484.35 106.80 54608.20 88888.00 2015-10-13 01:46:29.125 286 12484.35 106.78 54608.22 88888.00 2015-10-13 01:46:29.250 286 12484.30 106.75 54608.22 88888.00 2015-10-13 01:46:29.375 286 12484.35 106.75 54608.20 88888.00 2015-10-13 01:46:29.500 286 12484.35 106.78 54608.20 88888.00 2015-10-13 01:46:29.625 286 12484.25 106.78 54608.20 88888.00 2015-10-13 01:46:29.750 286 12484.30 106.78 54608.22 88888.00 2015-10-13 01:46:29.875 286 12484.33 106.78 54608.22 88888.00 2015-10-13 01:46:30.000 286 12484.35 106.78 54608.20 88888.00 2015-10-13 01:46:30.125 286 12484.35 106.78 54608.18 88888.00 2015-10-13 01:46:30.250 286 12484.35 106.75 54608.20 88888.00 2015-10-13 01:46:30.375 286 12484.40 106.78 54608.20 88888.00 2015-10-13 01:46:30.500 286 12484.42 106.78 54608.20 88888.00 2015-10-13 01:46:30.625 286 12484.35 106.78 54608.18 88888.00 2015-10-13 01:46:30.750 286 12484.25 106.78 54608.18 88888.00 2015-10-13 01:46:30.875 286 12484.30 106.80 54608.18 88888.00 2015-10-13 01:46:31.000 286 12484.38 106.83 54608.15 88888.00 2015-10-13 01:46:31.125 286 12484.30 106.83 54608.18 88888.00 2015-10-13 01:46:31.250 286 12484.30 106.75 54608.18 88888.00 2015-10-13 01:46:31.375 286 12484.38 106.75 54608.18 88888.00 2015-10-13 01:46:31.500 286 12484.38 106.75 54608.18 88888.00 2015-10-13 01:46:31.625 286 12484.33 106.75 54608.18 88888.00 2015-10-13 01:46:31.750 286 12484.35 106.72 54608.18 88888.00 2015-10-13 01:46:31.875 286 12484.33 106.70 54608.18 88888.00 2015-10-13 01:46:32.000 286 12484.38 106.67 54608.15 88888.00 2015-10-13 01:46:32.125 286 12484.38 106.72 54608.12 88888.00 2015-10-13 01:46:32.250 286 12484.40 106.78 54608.15 88888.00 2015-10-13 01:46:32.375 286 12484.48 106.75 54608.15 88888.00 2015-10-13 01:46:32.500 286 12484.40 106.78 54608.15 88888.00 2015-10-13 01:46:32.625 286 12484.42 106.80 54608.15 88888.00 2015-10-13 01:46:32.750 286 12484.45 106.78 54608.18 88888.00 2015-10-13 01:46:32.875 286 12484.42 106.78 54608.15 88888.00 2015-10-13 01:46:33.000 286 12484.40 106.75 54608.12 88888.00 2015-10-13 01:46:33.125 286 12484.45 106.75 54608.15 88888.00 2015-10-13 01:46:33.250 286 12484.42 106.78 54608.15 88888.00 2015-10-13 01:46:33.375 286 12484.40 106.75 54608.12 88888.00 2015-10-13 01:46:33.500 286 12484.42 106.78 54608.12 88888.00 2015-10-13 01:46:33.625 286 12484.48 106.78 54608.12 88888.00 2015-10-13 01:46:33.750 286 12484.50 106.80 54608.12 88888.00 2015-10-13 01:46:33.875 286 12484.40 106.75 54608.15 88888.00 2015-10-13 01:46:34.000 286 12484.38 106.78 54608.15 88888.00 2015-10-13 01:46:34.125 286 12484.38 106.72 54608.12 88888.00 2015-10-13 01:46:34.250 286 12484.33 106.70 54608.12 88888.00 2015-10-13 01:46:34.375 286 12484.33 106.72 54608.10 88888.00 2015-10-13 01:46:34.500 286 12484.35 106.78 54608.12 88888.00 2015-10-13 01:46:34.625 286 12484.33 106.75 54608.15 88888.00 2015-10-13 01:46:34.750 286 12484.38 106.72 54608.15 88888.00 2015-10-13 01:46:34.875 286 12484.35 106.78 54608.15 88888.00 2015-10-13 01:46:35.000 286 12484.38 106.78 54608.12 88888.00 2015-10-13 01:46:35.125 286 12484.33 106.78 54608.12 88888.00 2015-10-13 01:46:35.250 286 12484.33 106.80 54608.12 88888.00 2015-10-13 01:46:35.375 286 12484.35 106.78 54608.12 88888.00 2015-10-13 01:46:35.500 286 12484.35 106.75 54608.15 88888.00 2015-10-13 01:46:35.625 286 12484.38 106.75 54608.15 88888.00 2015-10-13 01:46:35.750 286 12484.40 106.75 54608.12 88888.00 2015-10-13 01:46:35.875 286 12484.40 106.75 54608.12 88888.00 2015-10-13 01:46:36.000 286 12484.40 106.72 54608.10 88888.00 2015-10-13 01:46:36.125 286 12484.42 106.75 54608.10 88888.00 2015-10-13 01:46:36.250 286 12484.33 106.67 54608.12 88888.00 2015-10-13 01:46:36.375 286 12484.35 106.67 54608.12 88888.00 2015-10-13 01:46:36.500 286 12484.33 106.67 54608.12 88888.00 2015-10-13 01:46:36.625 286 12484.33 106.67 54608.12 88888.00 2015-10-13 01:46:36.750 286 12484.38 106.65 54608.12 88888.00 2015-10-13 01:46:36.875 286 12484.40 106.65 54608.10 88888.00 2015-10-13 01:46:37.000 286 12484.52 106.65 54608.12 88888.00 2015-10-13 01:46:37.125 286 12484.52 106.67 54608.15 88888.00 2015-10-13 01:46:37.250 286 12484.48 106.65 54608.10 88888.00 2015-10-13 01:46:37.375 286 12484.45 106.65 54608.10 88888.00 2015-10-13 01:46:37.500 286 12484.50 106.67 54608.10 88888.00 2015-10-13 01:46:37.625 286 12484.45 106.65 54608.10 88888.00 2015-10-13 01:46:37.750 286 12484.40 106.65 54608.10 88888.00 2015-10-13 01:46:37.875 286 12484.40 106.62 54608.10 88888.00 2015-10-13 01:46:38.000 286 12484.45 106.62 54608.10 88888.00 2015-10-13 01:46:38.125 286 12484.35 106.65 54608.10 88888.00 2015-10-13 01:46:38.250 286 12484.33 106.62 54608.10 88888.00 2015-10-13 01:46:38.375 286 12484.35 106.62 54608.10 88888.00 2015-10-13 01:46:38.500 286 12484.38 106.62 54608.10 88888.00 2015-10-13 01:46:38.625 286 12484.40 106.62 54608.10 88888.00 2015-10-13 01:46:38.750 286 12484.38 106.60 54608.10 88888.00 2015-10-13 01:46:38.875 286 12484.33 106.60 54608.07 88888.00 2015-10-13 01:46:39.000 286 12484.35 106.60 54608.05 88888.00 2015-10-13 01:46:39.125 286 12484.33 106.58 54608.07 88888.00 2015-10-13 01:46:39.250 286 12484.35 106.60 54608.10 88888.00 2015-10-13 01:46:39.375 286 12484.35 106.58 54608.07 88888.00 2015-10-13 01:46:39.500 286 12484.27 106.55 54608.07 88888.00 2015-10-13 01:46:39.625 286 12484.33 106.53 54608.07 88888.00 2015-10-13 01:46:39.750 286 12484.35 106.55 54608.05 88888.00 2015-10-13 01:46:39.875 286 12484.38 106.58 54608.05 88888.00 2015-10-13 01:46:40.000 286 12484.35 106.55 54608.07 88888.00 2015-10-13 01:46:40.125 286 12484.30 106.55 54608.07 88888.00 2015-10-13 01:46:40.250 286 12484.27 106.53 54608.07 88888.00 2015-10-13 01:46:40.375 286 12484.30 106.55 54608.10 88888.00 2015-10-13 01:46:40.500 286 12484.35 106.55 54608.07 88888.00 2015-10-13 01:46:40.625 286 12484.30 106.53 54608.07 88888.00 2015-10-13 01:46:40.750 286 12484.27 106.53 54608.07 88888.00 2015-10-13 01:46:40.875 286 12484.33 106.53 54608.07 88888.00 2015-10-13 01:46:41.000 286 12484.35 106.55 54608.07 88888.00 2015-10-13 01:46:41.125 286 12484.33 106.55 54608.07 88888.00 2015-10-13 01:46:41.250 286 12484.27 106.47 54608.07 88888.00 2015-10-13 01:46:41.375 286 12484.25 106.45 54608.07 88888.00 2015-10-13 01:46:41.500 286 12484.27 106.47 54608.05 88888.00 2015-10-13 01:46:41.625 286 12484.30 106.50 54608.03 88888.00 2015-10-13 01:46:41.750 286 12484.25 106.50 54608.03 88888.00 2015-10-13 01:46:41.875 286 12484.25 106.53 54608.05 88888.00 2015-10-13 01:46:42.000 286 12484.27 106.47 54608.05 88888.00 2015-10-13 01:46:42.125 286 12484.33 106.50 54608.07 88888.00 2015-10-13 01:46:42.250 286 12484.30 106.47 54608.05 88888.00 2015-10-13 01:46:42.375 286 12484.27 106.47 54608.03 88888.00 2015-10-13 01:46:42.500 286 12484.27 106.47 54608.03 88888.00 2015-10-13 01:46:42.625 286 12484.27 106.45 54608.03 88888.00 2015-10-13 01:46:42.750 286 12484.27 106.42 54608.05 88888.00 2015-10-13 01:46:42.875 286 12484.30 106.45 54608.05 88888.00 2015-10-13 01:46:43.000 286 12484.30 106.45 54608.05 88888.00 2015-10-13 01:46:43.125 286 12484.30 106.42 54608.05 88888.00 2015-10-13 01:46:43.250 286 12484.25 106.42 54608.03 88888.00 2015-10-13 01:46:43.375 286 12484.25 106.40 54608.03 88888.00 2015-10-13 01:46:43.500 286 12484.23 106.40 54608.03 88888.00 2015-10-13 01:46:43.625 286 12484.20 106.42 54608.03 88888.00 2015-10-13 01:46:43.750 286 12484.20 106.45 54608.00 88888.00 2015-10-13 01:46:43.875 286 12484.17 106.42 54608.03 88888.00 2015-10-13 01:46:44.000 286 12484.25 106.42 54608.03 88888.00 2015-10-13 01:46:44.125 286 12484.25 106.45 54608.03 88888.00 2015-10-13 01:46:44.250 286 12484.27 106.45 54608.05 88888.00 2015-10-13 01:46:44.375 286 12484.27 106.47 54608.03 88888.00 2015-10-13 01:46:44.500 286 12484.25 106.45 54608.03 88888.00 2015-10-13 01:46:44.625 286 12484.25 106.45 54608.03 88888.00 2015-10-13 01:46:44.750 286 12484.27 106.42 54608.00 88888.00 2015-10-13 01:46:44.875 286 12484.27 106.40 54608.00 88888.00 2015-10-13 01:46:45.000 286 12484.20 106.40 54607.97 88888.00 2015-10-13 01:46:45.125 286 12484.17 106.40 54607.97 88888.00 2015-10-13 01:46:45.250 286 12484.20 106.38 54608.00 88888.00 2015-10-13 01:46:45.375 286 12484.20 106.40 54608.03 88888.00 2015-10-13 01:46:45.500 286 12484.17 106.42 54608.00 88888.00 2015-10-13 01:46:45.625 286 12484.17 106.42 54608.00 88888.00 2015-10-13 01:46:45.750 286 12484.15 106.42 54608.00 88888.00 2015-10-13 01:46:45.875 286 12484.23 106.42 54608.00 88888.00 2015-10-13 01:46:46.000 286 12484.23 106.40 54607.97 88888.00 2015-10-13 01:46:46.125 286 12484.23 106.40 54608.03 88888.00 2015-10-13 01:46:46.250 286 12484.12 106.38 54608.03 88888.00 2015-10-13 01:46:46.375 286 12484.12 106.38 54608.00 88888.00 2015-10-13 01:46:46.500 286 12484.12 106.38 54608.00 88888.00 2015-10-13 01:46:46.625 286 12484.10 106.33 54607.97 88888.00 2015-10-13 01:46:46.750 286 12484.08 106.33 54607.97 88888.00 2015-10-13 01:46:46.875 286 12484.12 106.40 54607.97 88888.00 2015-10-13 01:46:47.000 286 12484.17 106.40 54607.97 88888.00 2015-10-13 01:46:47.125 286 12484.15 106.40 54607.97 88888.00 2015-10-13 01:46:47.250 286 12484.12 106.35 54607.97 88888.00 2015-10-13 01:46:47.375 286 12484.10 106.38 54607.95 88888.00 2015-10-13 01:46:47.500 286 12484.05 106.40 54607.95 88888.00 2015-10-13 01:46:47.625 286 12484.05 106.38 54607.95 88888.00 2015-10-13 01:46:47.750 286 12484.08 106.38 54607.93 88888.00 2015-10-13 01:46:47.875 286 12484.12 106.38 54607.93 88888.00 2015-10-13 01:46:48.000 286 12484.17 106.35 54607.93 88888.00 2015-10-13 01:46:48.125 286 12484.20 106.35 54607.95 88888.00 2015-10-13 01:46:48.250 286 12484.15 106.33 54607.95 88888.00 2015-10-13 01:46:48.375 286 12484.08 106.35 54607.93 88888.00 2015-10-13 01:46:48.500 286 12484.12 106.35 54607.93 88888.00 2015-10-13 01:46:48.625 286 12484.15 106.35 54607.93 88888.00 2015-10-13 01:46:48.750 286 12484.10 106.35 54607.93 88888.00 2015-10-13 01:46:48.875 286 12484.08 106.38 54607.93 88888.00 2015-10-13 01:46:49.000 286 12484.08 106.38 54607.93 88888.00 2015-10-13 01:46:49.125 286 12484.12 106.38 54607.95 88888.00 2015-10-13 01:46:49.250 286 12484.10 106.33 54607.93 88888.00 2015-10-13 01:46:49.375 286 12484.08 106.35 54607.93 88888.00 2015-10-13 01:46:49.500 286 12484.05 106.35 54607.93 88888.00 2015-10-13 01:46:49.625 286 12484.08 106.35 54607.95 88888.00 2015-10-13 01:46:49.750 286 12484.10 106.33 54607.93 88888.00 2015-10-13 01:46:49.875 286 12484.15 106.33 54607.93 88888.00 2015-10-13 01:46:50.000 286 12484.15 106.33 54607.93 88888.00 2015-10-13 01:46:50.125 286 12484.08 106.35 54607.90 88888.00 2015-10-13 01:46:50.250 286 12484.02 106.33 54607.90 88888.00 2015-10-13 01:46:50.375 286 12484.00 106.33 54607.93 88888.00 2015-10-13 01:46:50.500 286 12484.00 106.33 54607.93 88888.00 2015-10-13 01:46:50.625 286 12483.98 106.33 54607.93 88888.00 2015-10-13 01:46:50.750 286 12484.02 106.35 54607.90 88888.00 2015-10-13 01:46:50.875 286 12484.08 106.38 54607.90 88888.00 2015-10-13 01:46:51.000 286 12484.08 106.33 54607.90 88888.00 2015-10-13 01:46:51.125 286 12484.08 106.33 54607.90 88888.00 2015-10-13 01:46:51.250 286 12484.10 106.33 54607.88 88888.00 2015-10-13 01:46:51.375 286 12484.12 106.33 54607.90 88888.00 2015-10-13 01:46:51.500 286 12484.12 106.33 54607.90 88888.00 2015-10-13 01:46:51.625 286 12484.12 106.33 54607.88 88888.00 2015-10-13 01:46:51.750 286 12484.10 106.35 54607.88 88888.00 2015-10-13 01:46:51.875 286 12484.10 106.33 54607.88 88888.00 2015-10-13 01:46:52.000 286 12484.12 106.30 54607.88 88888.00 2015-10-13 01:46:52.125 286 12484.10 106.33 54607.90 88888.00 2015-10-13 01:46:52.250 286 12484.00 106.33 54607.90 88888.00 2015-10-13 01:46:52.375 286 12484.05 106.30 54607.90 88888.00 2015-10-13 01:46:52.500 286 12484.02 106.25 54607.85 88888.00 2015-10-13 01:46:52.625 286 12484.02 106.28 54607.88 88888.00 2015-10-13 01:46:52.750 286 12484.02 106.30 54607.90 88888.00 2015-10-13 01:46:52.875 286 12484.05 106.30 54607.90 88888.00 2015-10-13 01:46:53.000 286 12484.08 106.30 54607.88 88888.00 2015-10-13 01:46:53.125 286 12484.10 106.33 54607.88 88888.00 2015-10-13 01:46:53.250 286 12484.05 106.33 54607.88 88888.00 2015-10-13 01:46:53.375 286 12484.05 106.35 54607.88 88888.00 2015-10-13 01:46:53.500 286 12484.10 106.35 54607.85 88888.00 2015-10-13 01:46:53.625 286 12484.15 106.35 54607.85 88888.00 2015-10-13 01:46:53.750 286 12484.12 106.35 54607.82 88888.00 2015-10-13 01:46:53.875 286 12484.12 106.35 54607.82 88888.00 2015-10-13 01:46:54.000 286 12484.12 106.33 54607.80 88888.00 2015-10-13 01:46:54.125 286 12484.15 106.33 54607.82 88888.00 2015-10-13 01:46:54.250 286 12484.15 106.30 54607.82 88888.00 2015-10-13 01:46:54.375 286 12484.10 106.33 54607.80 88888.00 2015-10-13 01:46:54.500 286 12484.10 106.33 54607.80 88888.00 2015-10-13 01:46:54.625 286 12484.10 106.35 54607.80 88888.00 2015-10-13 01:46:54.750 286 12484.12 106.33 54607.82 88888.00 2015-10-13 01:46:54.875 286 12484.08 106.35 54607.82 88888.00 2015-10-13 01:46:55.000 286 12484.02 106.30 54607.82 88888.00 2015-10-13 01:46:55.125 286 12484.05 106.30 54607.82 88888.00 2015-10-13 01:46:55.250 286 12484.08 106.33 54607.82 88888.00 2015-10-13 01:46:55.375 286 12484.02 106.33 54607.82 88888.00 2015-10-13 01:46:55.500 286 12484.02 106.33 54607.85 88888.00 2015-10-13 01:46:55.625 286 12484.00 106.28 54607.85 88888.00 2015-10-13 01:46:55.750 286 12484.08 106.28 54607.85 88888.00 2015-10-13 01:46:55.875 286 12484.10 106.28 54607.82 88888.00 2015-10-13 01:46:56.000 286 12484.05 106.28 54607.80 88888.00 2015-10-13 01:46:56.125 286 12484.02 106.30 54607.80 88888.00 2015-10-13 01:46:56.250 286 12483.98 106.28 54607.82 88888.00 2015-10-13 01:46:56.375 286 12484.00 106.28 54607.82 88888.00 2015-10-13 01:46:56.500 286 12484.05 106.30 54607.82 88888.00 2015-10-13 01:46:56.625 286 12484.08 106.35 54607.80 88888.00 2015-10-13 01:46:56.750 286 12484.05 106.35 54607.82 88888.00 2015-10-13 01:46:56.875 286 12484.02 106.35 54607.80 88888.00 2015-10-13 01:46:57.000 286 12484.05 106.35 54607.80 88888.00 2015-10-13 01:46:57.125 286 12484.10 106.38 54607.82 88888.00 2015-10-13 01:46:57.250 286 12484.02 106.38 54607.82 88888.00 2015-10-13 01:46:57.375 286 12484.02 106.35 54607.82 88888.00 2015-10-13 01:46:57.500 286 12484.02 106.30 54607.80 88888.00 2015-10-13 01:46:57.625 286 12484.02 106.30 54607.80 88888.00 2015-10-13 01:46:57.750 286 12484.05 106.30 54607.80 88888.00 2015-10-13 01:46:57.875 286 12484.08 106.30 54607.82 88888.00 2015-10-13 01:46:58.000 286 12484.08 106.30 54607.80 88888.00 2015-10-13 01:46:58.125 286 12484.10 106.30 54607.78 88888.00 2015-10-13 01:46:58.250 286 12484.05 106.25 54607.78 88888.00 2015-10-13 01:46:58.375 286 12484.02 106.28 54607.78 88888.00 2015-10-13 01:46:58.500 286 12484.02 106.28 54607.78 88888.00 2015-10-13 01:46:58.625 286 12484.05 106.28 54607.78 88888.00 2015-10-13 01:46:58.750 286 12484.00 106.28 54607.78 88888.00 2015-10-13 01:46:58.875 286 12484.00 106.25 54607.75 88888.00 2015-10-13 01:46:59.000 286 12484.00 106.30 54607.72 88888.00 2015-10-13 01:46:59.125 286 12484.00 106.33 54607.75 88888.00 2015-10-13 01:46:59.250 286 12484.02 106.30 54607.75 88888.00 2015-10-13 01:46:59.375 286 12484.05 106.30 54607.75 88888.00 2015-10-13 01:46:59.500 286 12484.08 106.30 54607.75 88888.00 2015-10-13 01:46:59.625 286 12484.08 106.28 54607.78 88888.00 2015-10-13 01:46:59.750 286 12484.00 106.30 54607.75 88888.00 2015-10-13 01:46:59.875 286 12483.95 106.35 54607.75 88888.00 2015-10-13 01:47:00.000 286 12483.98 106.35 54607.72 88888.00 2015-10-13 01:47:00.125 286 12484.00 106.33 54607.75 88888.00 2015-10-13 01:47:00.250 286 12483.98 106.28 54607.75 88888.00 2015-10-13 01:47:00.375 286 12484.00 106.30 54607.75 88888.00 2015-10-13 01:47:00.500 286 12484.00 106.33 54607.75 88888.00 2015-10-13 01:47:00.625 286 12484.00 106.35 54607.75 88888.00 2015-10-13 01:47:00.750 286 12484.00 106.35 54607.75 88888.00 2015-10-13 01:47:00.875 286 12484.00 106.33 54607.72 88888.00 2015-10-13 01:47:01.000 286 12484.00 106.33 54607.72 88888.00 2015-10-13 01:47:01.125 286 12484.02 106.33 54607.72 88888.00 2015-10-13 01:47:01.250 286 12484.02 106.30 54607.72 88888.00 2015-10-13 01:47:01.375 286 12484.00 106.30 54607.72 88888.00 2015-10-13 01:47:01.500 286 12483.95 106.33 54607.75 88888.00 2015-10-13 01:47:01.625 286 12484.00 106.33 54607.72 88888.00 2015-10-13 01:47:01.750 286 12483.98 106.33 54607.72 88888.00 2015-10-13 01:47:01.875 286 12483.98 106.30 54607.72 88888.00 2015-10-13 01:47:02.000 286 12483.95 106.33 54607.72 88888.00 2015-10-13 01:47:02.125 286 12484.00 106.30 54607.70 88888.00 2015-10-13 01:47:02.250 286 12484.05 106.30 54607.70 88888.00 2015-10-13 01:47:02.375 286 12484.05 106.33 54607.70 88888.00 2015-10-13 01:47:02.500 286 12484.02 106.35 54607.70 88888.00 2015-10-13 01:47:02.625 286 12484.00 106.35 54607.68 88888.00 2015-10-13 01:47:02.750 286 12484.00 106.35 54607.70 88888.00 2015-10-13 01:47:02.875 286 12484.02 106.38 54607.72 88888.00 2015-10-13 01:47:03.000 286 12484.02 106.40 54607.70 88888.00 2015-10-13 01:47:03.125 286 12483.98 106.38 54607.70 88888.00 2015-10-13 01:47:03.250 286 12483.95 106.33 54607.68 88888.00 2015-10-13 01:47:03.375 286 12483.95 106.35 54607.68 88888.00 2015-10-13 01:47:03.500 286 12483.92 106.35 54607.70 88888.00 2015-10-13 01:47:03.625 286 12483.95 106.33 54607.68 88888.00 2015-10-13 01:47:03.750 286 12483.90 106.35 54607.68 88888.00 2015-10-13 01:47:03.875 286 12483.90 106.33 54607.70 88888.00 2015-10-13 01:47:04.000 286 12483.95 106.35 54607.65 88888.00 2015-10-13 01:47:04.125 286 12483.95 106.30 54607.68 88888.00 2015-10-13 01:47:04.250 286 12483.95 106.33 54607.65 88888.00 2015-10-13 01:47:04.375 286 12483.98 106.35 54607.65 88888.00 2015-10-13 01:47:04.500 286 12483.98 106.38 54607.65 88888.00 2015-10-13 01:47:04.625 286 12483.92 106.35 54607.65 88888.00 2015-10-13 01:47:04.750 286 12483.92 106.35 54607.65 88888.00 2015-10-13 01:47:04.875 286 12483.95 106.38 54607.65 88888.00 2015-10-13 01:47:05.000 286 12483.92 106.38 54607.62 88888.00 2015-10-13 01:47:05.125 286 12483.92 106.40 54607.62 88888.00 2015-10-13 01:47:05.250 286 12483.90 106.38 54607.62 88888.00 2015-10-13 01:47:05.375 286 12483.95 106.35 54607.62 88888.00 2015-10-13 01:47:05.500 286 12483.92 106.38 54607.60 88888.00 2015-10-13 01:47:05.625 286 12483.88 106.40 54607.62 88888.00 2015-10-13 01:47:05.750 286 12483.88 106.42 54607.65 88888.00 2015-10-13 01:47:05.875 286 12483.92 106.45 54607.65 88888.00 2015-10-13 01:47:06.000 286 12483.92 106.45 54607.62 88888.00 2015-10-13 01:47:06.125 286 12483.90 106.42 54607.62 88888.00 2015-10-13 01:47:06.250 286 12483.88 106.42 54607.62 88888.00 2015-10-13 01:47:06.375 286 12483.88 106.42 54607.60 88888.00 2015-10-13 01:47:06.500 286 12483.83 106.42 54607.62 88888.00 2015-10-13 01:47:06.625 286 12483.88 106.42 54607.60 88888.00 2015-10-13 01:47:06.750 286 12483.83 106.42 54607.60 88888.00 2015-10-13 01:47:06.875 286 12483.83 106.42 54607.62 88888.00 2015-10-13 01:47:07.000 286 12483.88 106.42 54607.60 88888.00 2015-10-13 01:47:07.125 286 12483.92 106.45 54607.65 88888.00 2015-10-13 01:47:07.250 286 12483.88 106.45 54607.65 88888.00 2015-10-13 01:47:07.375 286 12483.88 106.47 54607.65 88888.00 2015-10-13 01:47:07.500 286 12483.83 106.45 54607.62 88888.00 2015-10-13 01:47:07.625 286 12483.85 106.47 54607.62 88888.00 2015-10-13 01:47:07.750 286 12483.88 106.47 54607.62 88888.00 2015-10-13 01:47:07.875 286 12483.90 106.47 54607.62 88888.00 2015-10-13 01:47:08.000 286 12483.88 106.50 54607.60 88888.00 2015-10-13 01:47:08.125 286 12483.85 106.47 54607.62 88888.00 2015-10-13 01:47:08.250 286 12483.80 106.45 54607.62 88888.00 2015-10-13 01:47:08.375 286 12483.85 106.47 54607.57 88888.00 2015-10-13 01:47:08.500 286 12483.92 106.47 54607.57 88888.00 2015-10-13 01:47:08.625 286 12483.92 106.47 54607.57 88888.00 2015-10-13 01:47:08.750 286 12483.90 106.47 54607.55 88888.00 2015-10-13 01:47:08.875 286 12483.88 106.50 54607.62 88888.00 2015-10-13 01:47:09.000 286 12483.83 106.47 54607.60 88888.00 2015-10-13 01:47:09.125 286 12483.88 106.47 54607.60 88888.00 2015-10-13 01:47:09.250 286 12483.92 106.45 54607.60 88888.00 2015-10-13 01:47:09.375 286 12483.98 106.47 54607.60 88888.00 2015-10-13 01:47:09.500 286 12483.90 106.47 54607.57 88888.00 2015-10-13 01:47:09.625 286 12483.88 106.50 54607.53 88888.00 2015-10-13 01:47:09.750 286 12483.88 106.50 54607.55 88888.00 2015-10-13 01:47:09.875 286 12483.90 106.50 54607.55 88888.00 2015-10-13 01:47:10.000 286 12483.88 106.47 54607.57 88888.00 2015-10-13 01:47:10.125 286 12483.85 106.50 54607.60 88888.00 2015-10-13 01:47:10.250 286 12483.88 106.53 54607.62 88888.00 2015-10-13 01:47:10.375 286 12483.85 106.53 54607.60 88888.00 2015-10-13 01:47:10.500 286 12483.80 106.50 54607.60 88888.00 2015-10-13 01:47:10.625 286 12483.85 106.50 54607.57 88888.00 2015-10-13 01:47:10.750 286 12483.83 106.50 54607.57 88888.00 2015-10-13 01:47:10.875 286 12483.77 106.47 54607.57 88888.00 2015-10-13 01:47:11.000 286 12483.83 106.47 54607.55 88888.00 2015-10-13 01:47:11.125 286 12483.90 106.50 54607.57 88888.00 2015-10-13 01:47:11.250 286 12483.85 106.50 54607.60 88888.00 2015-10-13 01:47:11.375 286 12483.85 106.53 54607.57 88888.00 2015-10-13 01:47:11.500 286 12483.85 106.50 54607.55 88888.00 2015-10-13 01:47:11.625 286 12483.85 106.50 54607.57 88888.00 2015-10-13 01:47:11.750 286 12483.88 106.47 54607.55 88888.00 2015-10-13 01:47:11.875 286 12483.88 106.45 54607.57 88888.00 2015-10-13 01:47:12.000 286 12483.88 106.50 54607.55 88888.00 2015-10-13 01:47:12.125 286 12483.85 106.53 54607.57 88888.00 2015-10-13 01:47:12.250 286 12483.77 106.50 54607.55 88888.00 2015-10-13 01:47:12.375 286 12483.77 106.47 54607.57 88888.00 2015-10-13 01:47:12.500 286 12483.83 106.45 54607.57 88888.00 2015-10-13 01:47:12.625 286 12483.80 106.50 54607.60 88888.00 2015-10-13 01:47:12.750 286 12483.83 106.55 54607.57 88888.00 2015-10-13 01:47:12.875 286 12483.80 106.58 54607.55 88888.00 2015-10-13 01:47:13.000 286 12483.83 106.55 54607.53 88888.00 2015-10-13 01:47:13.125 286 12483.85 106.53 54607.50 88888.00 2015-10-13 01:47:13.250 286 12483.80 106.55 54607.53 88888.00 2015-10-13 01:47:13.375 286 12483.83 106.60 54607.55 88888.00 2015-10-13 01:47:13.500 286 12483.83 106.62 54607.57 88888.00 2015-10-13 01:47:13.625 286 12483.83 106.65 54607.57 88888.00 2015-10-13 01:47:13.750 286 12483.80 106.60 54607.57 88888.00 2015-10-13 01:47:13.875 286 12483.80 106.60 54607.57 88888.00 2015-10-13 01:47:14.000 286 12483.88 106.62 54607.57 88888.00 2015-10-13 01:47:14.125 286 12483.88 106.60 54607.57 88888.00 2015-10-13 01:47:14.250 286 12483.85 106.60 54607.53 88888.00 2015-10-13 01:47:14.375 286 12483.83 106.58 54607.55 88888.00 2015-10-13 01:47:14.500 286 12483.80 106.55 54607.55 88888.00 2015-10-13 01:47:14.625 286 12483.77 106.58 54607.57 88888.00 2015-10-13 01:47:14.750 286 12483.80 106.60 54607.57 88888.00 2015-10-13 01:47:14.875 286 12483.80 106.58 54607.57 88888.00 2015-10-13 01:47:15.000 286 12483.73 106.55 54607.53 88888.00 2015-10-13 01:47:15.125 286 12483.75 106.55 54607.55 88888.00 2015-10-13 01:47:15.250 286 12483.83 106.55 54607.55 88888.00 2015-10-13 01:47:15.375 286 12483.85 106.55 54607.55 88888.00 2015-10-13 01:47:15.500 286 12483.75 106.55 54607.53 88888.00 2015-10-13 01:47:15.625 286 12483.75 106.58 54607.55 88888.00 2015-10-13 01:47:15.750 286 12483.73 106.58 54607.53 88888.00 2015-10-13 01:47:15.875 286 12483.73 106.55 54607.53 88888.00 2015-10-13 01:47:16.000 286 12483.73 106.53 54607.53 88888.00 2015-10-13 01:47:16.125 286 12483.70 106.55 54607.55 88888.00 2015-10-13 01:47:16.250 286 12483.67 106.53 54607.55 88888.00 2015-10-13 01:47:16.375 286 12483.65 106.53 54607.53 88888.00 2015-10-13 01:47:16.500 286 12483.75 106.53 54607.55 88888.00 2015-10-13 01:47:16.625 286 12483.80 106.55 54607.55 88888.00 2015-10-13 01:47:16.750 286 12483.75 106.55 54607.53 88888.00 2015-10-13 01:47:16.875 286 12483.73 106.53 54607.53 88888.00 2015-10-13 01:47:17.000 286 12483.77 106.50 54607.53 88888.00 2015-10-13 01:47:17.125 286 12483.77 106.50 54607.53 88888.00 2015-10-13 01:47:17.250 286 12483.70 106.45 54607.55 88888.00 2015-10-13 01:47:17.375 286 12483.70 106.45 54607.55 88888.00 2015-10-13 01:47:17.500 286 12483.73 106.45 54607.55 88888.00 2015-10-13 01:47:17.625 286 12483.75 106.45 54607.55 88888.00 2015-10-13 01:47:17.750 286 12483.70 106.45 54607.55 88888.00 2015-10-13 01:47:17.875 286 12483.65 106.45 54607.55 88888.00 2015-10-13 01:47:18.000 286 12483.67 106.45 54607.55 88888.00 2015-10-13 01:47:18.125 286 12483.73 106.47 54607.53 88888.00 2015-10-13 01:47:18.250 286 12483.73 106.47 54607.53 88888.00 2015-10-13 01:47:18.375 286 12483.67 106.45 54607.53 88888.00 2015-10-13 01:47:18.500 286 12483.67 106.45 54607.53 88888.00 2015-10-13 01:47:18.625 286 12483.67 106.42 54607.55 88888.00 2015-10-13 01:47:18.750 286 12483.70 106.40 54607.53 88888.00 2015-10-13 01:47:18.875 286 12483.75 106.42 54607.53 88888.00 2015-10-13 01:47:19.000 286 12483.73 106.40 54607.55 88888.00 2015-10-13 01:47:19.125 286 12483.73 106.40 54607.55 88888.00 2015-10-13 01:47:19.250 286 12483.65 106.45 54607.55 88888.00 2015-10-13 01:47:19.375 286 12483.62 106.42 54607.53 88888.00 2015-10-13 01:47:19.500 286 12483.67 106.45 54607.53 88888.00 2015-10-13 01:47:19.625 286 12483.67 106.47 54607.53 88888.00 2015-10-13 01:47:19.750 286 12483.65 106.45 54607.55 88888.00 2015-10-13 01:47:19.875 286 12483.65 106.40 54607.55 88888.00 2015-10-13 01:47:20.000 286 12483.65 106.42 54607.53 88888.00 2015-10-13 01:47:20.125 286 12483.65 106.42 54607.55 88888.00 2015-10-13 01:47:20.250 286 12483.65 106.40 54607.53 88888.00 2015-10-13 01:47:20.375 286 12483.70 106.40 54607.50 88888.00 2015-10-13 01:47:20.500 286 12483.73 106.38 54607.53 88888.00 2015-10-13 01:47:20.625 286 12483.65 106.35 54607.55 88888.00 2015-10-13 01:47:20.750 286 12483.58 106.35 54607.53 88888.00 2015-10-13 01:47:20.875 286 12483.55 106.35 54607.53 88888.00 2015-10-13 01:47:21.000 286 12483.55 106.35 54607.53 88888.00 2015-10-13 01:47:21.125 286 12483.52 106.35 54607.53 88888.00 2015-10-13 01:47:21.250 286 12483.58 106.38 54607.55 88888.00 2015-10-13 01:47:21.375 286 12483.58 106.38 54607.55 88888.00 2015-10-13 01:47:21.500 286 12483.55 106.33 54607.55 88888.00 2015-10-13 01:47:21.625 286 12483.55 106.33 54607.53 88888.00 2015-10-13 01:47:21.750 286 12483.60 106.33 54607.53 88888.00 2015-10-13 01:47:21.875 286 12483.62 106.33 54607.53 88888.00 2015-10-13 01:47:22.000 286 12483.60 106.33 54607.50 88888.00 2015-10-13 01:47:22.125 286 12483.58 106.28 54607.53 88888.00 2015-10-13 01:47:22.250 286 12483.50 106.25 54607.53 88888.00 2015-10-13 01:47:22.375 286 12483.55 106.25 54607.53 88888.00 2015-10-13 01:47:22.500 286 12483.48 106.28 54607.53 88888.00 2015-10-13 01:47:22.625 286 12483.45 106.28 54607.50 88888.00 2015-10-13 01:47:22.750 286 12483.48 106.28 54607.50 88888.00 2015-10-13 01:47:22.875 286 12483.52 106.28 54607.50 88888.00 2015-10-13 01:47:23.000 286 12483.52 106.25 54607.50 88888.00 2015-10-13 01:47:23.125 286 12483.48 106.25 54607.47 88888.00 2015-10-13 01:47:23.250 286 12483.45 106.22 54607.50 88888.00 2015-10-13 01:47:23.375 286 12483.50 106.22 54607.47 88888.00 2015-10-13 01:47:23.500 286 12483.50 106.25 54607.50 88888.00 2015-10-13 01:47:23.625 286 12483.45 106.25 54607.50 88888.00 2015-10-13 01:47:23.750 286 12483.40 106.22 54607.53 88888.00 2015-10-13 01:47:23.875 286 12483.45 106.25 54607.50 88888.00 2015-10-13 01:47:24.000 286 12483.50 106.25 54607.50 88888.00 2015-10-13 01:47:24.125 286 12483.50 106.22 54607.55 88888.00 2015-10-13 01:47:24.250 286 12483.45 106.20 54607.50 88888.00 2015-10-13 01:47:24.375 286 12483.42 106.20 54607.50 88888.00 2015-10-13 01:47:24.500 286 12483.35 106.17 54607.50 88888.00 2015-10-13 01:47:24.625 286 12483.40 106.17 54607.50 88888.00 2015-10-13 01:47:24.750 286 12483.35 106.17 54607.53 88888.00 2015-10-13 01:47:24.875 286 12483.35 106.15 54607.53 88888.00 2015-10-13 01:47:25.000 286 12483.40 106.17 54607.53 88888.00 2015-10-13 01:47:25.125 286 12483.45 106.17 54607.53 88888.00 2015-10-13 01:47:25.250 286 12483.40 106.15 54607.55 88888.00 2015-10-13 01:47:25.375 286 12483.38 106.10 54607.53 88888.00 2015-10-13 01:47:25.500 286 12483.35 106.10 54607.53 88888.00 2015-10-13 01:47:25.625 286 12483.30 106.15 54607.53 88888.00 2015-10-13 01:47:25.750 286 12483.30 106.15 54607.53 88888.00 2015-10-13 01:47:25.875 286 12483.35 106.12 54607.53 88888.00 2015-10-13 01:47:26.000 286 12483.30 106.12 54607.53 88888.00 2015-10-13 01:47:26.125 286 12483.25 106.12 54607.55 88888.00 2015-10-13 01:47:26.250 286 12483.23 106.12 54607.55 88888.00 2015-10-13 01:47:26.375 286 12483.25 106.12 54607.55 88888.00 2015-10-13 01:47:26.500 286 12483.25 106.12 54607.53 88888.00 2015-10-13 01:47:26.625 286 12483.23 106.12 54607.53 88888.00 2015-10-13 01:47:26.750 286 12483.23 106.12 54607.53 88888.00 2015-10-13 01:47:26.875 286 12483.23 106.12 54607.55 88888.00 2015-10-13 01:47:27.000 286 12483.20 106.12 54607.55 88888.00 2015-10-13 01:47:27.125 286 12483.12 106.15 54607.55 88888.00 2015-10-13 01:47:27.250 286 12483.12 106.15 54607.55 88888.00 2015-10-13 01:47:27.375 286 12483.20 106.15 54607.53 88888.00 2015-10-13 01:47:27.500 286 12483.17 106.10 54607.53 88888.00 2015-10-13 01:47:27.625 286 12483.15 106.15 54607.53 88888.00 2015-10-13 01:47:27.750 286 12483.15 106.12 54607.53 88888.00 2015-10-13 01:47:27.875 286 12483.12 106.10 54607.50 88888.00 2015-10-13 01:47:28.000 286 12483.08 106.08 54607.50 88888.00 2015-10-13 01:47:28.125 286 12483.12 106.10 54607.53 88888.00 2015-10-13 01:47:28.250 286 12483.20 106.10 54607.50 88888.00 2015-10-13 01:47:28.375 286 12483.25 106.10 54607.47 88888.00 2015-10-13 01:47:28.500 286 12483.20 106.10 54607.45 88888.00 2015-10-13 01:47:28.625 286 12483.17 106.08 54607.45 88888.00 2015-10-13 01:47:28.750 286 12483.15 106.05 54607.47 88888.00 2015-10-13 01:47:28.875 286 12483.15 106.08 54607.47 88888.00 2015-10-13 01:47:29.000 286 12483.10 106.08 54607.47 88888.00 2015-10-13 01:47:29.125 286 12483.12 106.12 54607.47 88888.00 2015-10-13 01:47:29.250 286 12483.12 106.08 54607.47 88888.00 2015-10-13 01:47:29.375 286 12483.17 106.12 54607.45 88888.00 2015-10-13 01:47:29.500 286 12483.20 106.10 54607.47 88888.00 2015-10-13 01:47:29.625 286 12483.17 106.10 54607.47 88888.00 2015-10-13 01:47:29.750 286 12483.08 106.10 54607.47 88888.00 2015-10-13 01:47:29.875 286 12483.00 106.10 54607.50 88888.00 2015-10-13 01:47:30.000 286 12483.05 106.10 54607.50 88888.00 2015-10-13 01:47:30.125 286 12483.10 106.10 54607.47 88888.00 2015-10-13 01:47:30.250 286 12483.10 106.05 54607.47 88888.00 2015-10-13 01:47:30.375 286 12483.08 106.03 54607.45 88888.00 2015-10-13 01:47:30.500 286 12483.05 106.05 54607.45 88888.00 2015-10-13 01:47:30.625 286 12483.08 106.10 54607.47 88888.00 2015-10-13 01:47:30.750 286 12483.05 106.12 54607.47 88888.00 2015-10-13 01:47:30.875 286 12483.00 106.10 54607.50 88888.00 2015-10-13 01:47:31.000 286 12483.02 106.10 54607.47 88888.00 2015-10-13 01:47:31.125 286 12482.92 106.08 54607.47 88888.00 2015-10-13 01:47:31.250 286 12482.92 106.08 54607.47 88888.00 2015-10-13 01:47:31.375 286 12483.00 106.08 54607.47 88888.00 2015-10-13 01:47:31.500 286 12483.05 106.05 54607.47 88888.00 2015-10-13 01:47:31.625 286 12483.02 106.05 54607.45 88888.00 2015-10-13 01:47:31.750 286 12482.98 106.03 54607.47 88888.00 2015-10-13 01:47:31.875 286 12483.00 106.05 54607.47 88888.00 2015-10-13 01:47:32.000 286 12483.05 106.08 54607.47 88888.00 2015-10-13 01:47:32.125 286 12483.05 106.05 54607.45 88888.00 2015-10-13 01:47:32.250 286 12482.98 106.08 54607.47 88888.00 2015-10-13 01:47:32.375 286 12482.98 106.10 54607.50 88888.00 2015-10-13 01:47:32.500 286 12482.98 106.12 54607.47 88888.00 2015-10-13 01:47:32.625 286 12483.00 106.08 54607.47 88888.00 2015-10-13 01:47:32.750 286 12483.00 106.10 54607.45 88888.00 2015-10-13 01:47:32.875 286 12483.02 106.10 54607.47 88888.00 2015-10-13 01:47:33.000 286 12483.02 106.10 54607.47 88888.00 2015-10-13 01:47:33.125 286 12483.05 106.12 54607.47 88888.00 2015-10-13 01:47:33.250 286 12483.08 106.12 54607.47 88888.00 2015-10-13 01:47:33.375 286 12483.08 106.12 54607.45 88888.00 2015-10-13 01:47:33.500 286 12483.08 106.12 54607.45 88888.00 2015-10-13 01:47:33.625 286 12483.05 106.15 54607.47 88888.00 2015-10-13 01:47:33.750 286 12483.05 106.17 54607.47 88888.00 2015-10-13 01:47:33.875 286 12483.08 106.20 54607.47 88888.00 2015-10-13 01:47:34.000 286 12483.05 106.17 54607.47 88888.00 2015-10-13 01:47:34.125 286 12483.08 106.17 54607.50 88888.00 2015-10-13 01:47:34.250 286 12483.05 106.15 54607.45 88888.00 2015-10-13 01:47:34.375 286 12483.00 106.17 54607.47 88888.00 2015-10-13 01:47:34.500 286 12482.95 106.25 54607.47 88888.00 2015-10-13 01:47:34.625 286 12482.92 106.28 54607.47 88888.00 2015-10-13 01:47:34.750 286 12482.95 106.25 54607.47 88888.00 2015-10-13 01:47:34.875 286 12482.92 106.22 54607.47 88888.00 2015-10-13 01:47:35.000 286 12482.90 106.22 54607.47 88888.00 2015-10-13 01:47:35.125 286 12482.98 106.28 54607.47 88888.00 2015-10-13 01:47:35.250 286 12483.05 106.28 54607.45 88888.00 2015-10-13 01:47:35.375 286 12483.10 106.25 54607.47 88888.00 2015-10-13 01:47:35.500 286 12483.02 106.25 54607.47 88888.00 2015-10-13 01:47:35.625 286 12482.98 106.22 54607.47 88888.00 2015-10-13 01:47:35.750 286 12482.90 106.25 54607.45 88888.00 2015-10-13 01:47:35.875 286 12482.92 106.28 54607.47 88888.00 2015-10-13 01:47:36.000 286 12482.98 106.28 54607.43 88888.00 2015-10-13 01:47:36.125 286 12482.95 106.28 54607.38 88888.00 2015-10-13 01:47:36.250 286 12482.90 106.22 54607.43 88888.00 2015-10-13 01:47:36.375 286 12482.92 106.22 54607.45 88888.00 2015-10-13 01:47:36.500 286 12482.92 106.25 54607.45 88888.00 2015-10-13 01:47:36.625 286 12482.95 106.28 54607.45 88888.00 2015-10-13 01:47:36.750 286 12482.92 106.28 54607.45 88888.00 2015-10-13 01:47:36.875 286 12482.90 106.28 54607.43 88888.00 2015-10-13 01:47:37.000 286 12482.92 106.25 54607.43 88888.00 2015-10-13 01:47:37.125 286 12483.05 106.28 54607.47 88888.00 2015-10-13 01:47:37.250 286 12483.02 106.30 54607.45 88888.00 2015-10-13 01:47:37.375 286 12482.98 106.33 54607.45 88888.00 2015-10-13 01:47:37.500 286 12482.90 106.35 54607.43 88888.00 2015-10-13 01:47:37.625 286 12482.90 106.35 54607.43 88888.00 2015-10-13 01:47:37.750 286 12482.90 106.35 54607.47 88888.00 2015-10-13 01:47:37.875 286 12482.90 106.33 54607.45 88888.00 2015-10-13 01:47:38.000 286 12482.85 106.33 54607.45 88888.00 2015-10-13 01:47:38.125 286 12482.83 106.33 54607.45 88888.00 2015-10-13 01:47:38.250 286 12482.83 106.33 54607.45 88888.00 2015-10-13 01:47:38.375 286 12482.90 106.30 54607.43 88888.00 2015-10-13 01:47:38.500 286 12482.88 106.33 54607.40 88888.00 2015-10-13 01:47:38.625 286 12482.83 106.35 54607.43 88888.00 2015-10-13 01:47:38.750 286 12482.77 106.38 54607.43 88888.00 2015-10-13 01:47:38.875 286 12482.80 106.38 54607.45 88888.00 2015-10-13 01:47:39.000 286 12482.88 106.38 54607.43 88888.00 2015-10-13 01:47:39.125 286 12482.85 106.40 54607.45 88888.00 2015-10-13 01:47:39.250 286 12482.83 106.42 54607.45 88888.00 2015-10-13 01:47:39.375 286 12482.85 106.42 54607.45 88888.00 2015-10-13 01:47:39.500 286 12482.88 106.42 54607.45 88888.00 2015-10-13 01:47:39.625 286 12482.88 106.42 54607.45 88888.00 2015-10-13 01:47:39.750 286 12482.85 106.42 54607.45 88888.00 2015-10-13 01:47:39.875 286 12482.83 106.45 54607.43 88888.00 2015-10-13 01:47:40.000 286 12482.83 106.47 54607.43 88888.00 2015-10-13 01:47:40.125 286 12482.80 106.47 54607.45 88888.00 2015-10-13 01:47:40.250 286 12482.77 106.45 54607.43 88888.00 2015-10-13 01:47:40.375 286 12482.80 106.47 54607.45 88888.00 2015-10-13 01:47:40.500 286 12482.80 106.50 54607.45 88888.00 2015-10-13 01:47:40.625 286 12482.83 106.47 54607.45 88888.00 2015-10-13 01:47:40.750 286 12482.83 106.47 54607.45 88888.00 2015-10-13 01:47:40.875 286 12482.80 106.45 54607.47 88888.00 2015-10-13 01:47:41.000 286 12482.83 106.45 54607.45 88888.00 2015-10-13 01:47:41.125 286 12482.88 106.47 54607.45 88888.00 2015-10-13 01:47:41.250 286 12482.83 106.42 54607.45 88888.00 2015-10-13 01:47:41.375 286 12482.80 106.42 54607.43 88888.00 2015-10-13 01:47:41.500 286 12482.75 106.45 54607.43 88888.00 2015-10-13 01:47:41.625 286 12482.67 106.47 54607.45 88888.00 2015-10-13 01:47:41.750 286 12482.70 106.45 54607.47 88888.00 2015-10-13 01:47:41.875 286 12482.73 106.47 54607.43 88888.00 2015-10-13 01:47:42.000 286 12482.80 106.45 54607.43 88888.00 2015-10-13 01:47:42.125 286 12482.73 106.45 54607.45 88888.00 2015-10-13 01:47:42.250 286 12482.67 106.50 54607.47 88888.00 2015-10-13 01:47:42.375 286 12482.73 106.53 54607.45 88888.00 2015-10-13 01:47:42.500 286 12482.80 106.53 54607.43 88888.00 2015-10-13 01:47:42.625 286 12482.83 106.53 54607.47 88888.00 2015-10-13 01:47:42.750 286 12482.75 106.55 54607.43 88888.00 2015-10-13 01:47:42.875 286 12482.70 106.53 54607.45 88888.00 2015-10-13 01:47:43.000 286 12482.70 106.50 54607.45 88888.00 2015-10-13 01:47:43.125 286 12482.70 106.55 54607.45 88888.00 2015-10-13 01:47:43.250 286 12482.65 106.58 54607.45 88888.00 2015-10-13 01:47:43.375 286 12482.70 106.50 54607.43 88888.00 2015-10-13 01:47:43.500 286 12482.67 106.50 54607.45 88888.00 2015-10-13 01:47:43.625 286 12482.65 106.50 54607.45 88888.00 2015-10-13 01:47:43.750 286 12482.65 106.53 54607.45 88888.00 2015-10-13 01:47:43.875 286 12482.65 106.55 54607.43 88888.00 2015-10-13 01:47:44.000 286 12482.65 106.58 54607.43 88888.00 2015-10-13 01:47:44.125 286 12482.67 106.55 54607.43 88888.00 2015-10-13 01:47:44.250 286 12482.65 106.58 54607.45 88888.00 2015-10-13 01:47:44.375 286 12482.70 106.58 54607.45 88888.00 2015-10-13 01:47:44.500 286 12482.67 106.60 54607.47 88888.00 2015-10-13 01:47:44.625 286 12482.70 106.60 54607.47 88888.00 2015-10-13 01:47:44.750 286 12482.62 106.60 54607.47 88888.00 2015-10-13 01:47:44.875 286 12482.62 106.60 54607.45 88888.00 2015-10-13 01:47:45.000 286 12482.65 106.60 54607.45 88888.00 2015-10-13 01:47:45.125 286 12482.70 106.65 54607.45 88888.00 2015-10-13 01:47:45.250 286 12482.67 106.60 54607.47 88888.00 2015-10-13 01:47:45.375 286 12482.67 106.58 54607.45 88888.00 2015-10-13 01:47:45.500 286 12482.65 106.60 54607.45 88888.00 2015-10-13 01:47:45.625 286 12482.67 106.60 54607.45 88888.00 2015-10-13 01:47:45.750 286 12482.60 106.58 54607.45 88888.00 2015-10-13 01:47:45.875 286 12482.55 106.58 54607.45 88888.00 2015-10-13 01:47:46.000 286 12482.58 106.58 54607.47 88888.00 2015-10-13 01:47:46.125 286 12482.65 106.55 54607.47 88888.00 2015-10-13 01:47:46.250 286 12482.62 106.55 54607.47 88888.00 2015-10-13 01:47:46.375 286 12482.55 106.53 54607.45 88888.00 2015-10-13 01:47:46.500 286 12482.58 106.50 54607.47 88888.00 2015-10-13 01:47:46.625 286 12482.60 106.55 54607.50 88888.00 2015-10-13 01:47:46.750 286 12482.60 106.55 54607.53 88888.00 2015-10-13 01:47:46.875 286 12482.67 106.58 54607.47 88888.00 2015-10-13 01:47:47.000 286 12482.73 106.58 54607.45 88888.00 2015-10-13 01:47:47.125 286 12482.75 106.55 54607.47 88888.00 2015-10-13 01:47:47.250 286 12482.67 106.55 54607.50 88888.00 2015-10-13 01:47:47.375 286 12482.70 106.55 54607.50 88888.00 2015-10-13 01:47:47.500 286 12482.75 106.53 54607.50 88888.00 2015-10-13 01:47:47.625 286 12482.77 106.53 54607.50 88888.00 2015-10-13 01:47:47.750 286 12482.70 106.50 54607.50 88888.00 2015-10-13 01:47:47.875 286 12482.65 106.47 54607.47 88888.00 2015-10-13 01:47:48.000 286 12482.65 106.47 54607.47 88888.00 2015-10-13 01:47:48.125 286 12482.67 106.50 54607.50 88888.00 2015-10-13 01:47:48.250 286 12482.65 106.47 54607.50 88888.00 2015-10-13 01:47:48.375 286 12482.67 106.45 54607.50 88888.00 2015-10-13 01:47:48.500 286 12482.67 106.45 54607.47 88888.00 2015-10-13 01:47:48.625 286 12482.67 106.45 54607.50 88888.00 2015-10-13 01:47:48.750 286 12482.62 106.45 54607.47 88888.00 2015-10-13 01:47:48.875 286 12482.67 106.42 54607.50 88888.00 2015-10-13 01:47:49.000 286 12482.65 106.47 54607.47 88888.00 2015-10-13 01:47:49.125 286 12482.55 106.47 54607.47 88888.00 2015-10-13 01:47:49.250 286 12482.52 106.45 54607.50 88888.00 2015-10-13 01:47:49.375 286 12482.55 106.42 54607.50 88888.00 2015-10-13 01:47:49.500 286 12482.58 106.42 54607.53 88888.00 2015-10-13 01:47:49.625 286 12482.55 106.45 54607.53 88888.00 2015-10-13 01:47:49.750 286 12482.55 106.42 54607.50 88888.00 2015-10-13 01:47:49.875 286 12482.58 106.42 54607.50 88888.00 2015-10-13 01:47:50.000 286 12482.55 106.40 54607.53 88888.00 2015-10-13 01:47:50.125 286 12482.58 106.40 54607.55 88888.00 2015-10-13 01:47:50.250 286 12482.55 106.40 54607.55 88888.00 2015-10-13 01:47:50.375 286 12482.52 106.42 54607.55 88888.00 2015-10-13 01:47:50.500 286 12482.50 106.40 54607.53 88888.00 2015-10-13 01:47:50.625 286 12482.45 106.35 54607.50 88888.00 2015-10-13 01:47:50.750 286 12482.45 106.35 54607.53 88888.00 2015-10-13 01:47:50.875 286 12482.45 106.38 54607.55 88888.00 2015-10-13 01:47:51.000 286 12482.48 106.38 54607.57 88888.00 2015-10-13 01:47:51.125 286 12482.48 106.38 54607.55 88888.00 2015-10-13 01:47:51.250 286 12482.45 106.35 54607.55 88888.00 2015-10-13 01:47:51.375 286 12482.45 106.38 54607.53 88888.00 2015-10-13 01:47:51.500 286 12482.45 106.38 54607.53 88888.00 2015-10-13 01:47:51.625 286 12482.40 106.35 54607.53 88888.00 2015-10-13 01:47:51.750 286 12482.40 106.35 54607.50 88888.00 2015-10-13 01:47:51.875 286 12482.48 106.35 54607.50 88888.00 2015-10-13 01:47:52.000 286 12482.48 106.35 54607.50 88888.00 2015-10-13 01:47:52.125 286 12482.45 106.30 54607.53 88888.00 2015-10-13 01:47:52.250 286 12482.33 106.25 54607.55 88888.00 2015-10-13 01:47:52.375 286 12482.33 106.30 54607.53 88888.00 2015-10-13 01:47:52.500 286 12482.38 106.30 54607.47 88888.00 2015-10-13 01:47:52.625 286 12482.33 106.28 54607.50 88888.00 2015-10-13 01:47:52.750 286 12482.33 106.30 54607.50 88888.00 2015-10-13 01:47:52.875 286 12482.40 106.30 54607.50 88888.00 2015-10-13 01:47:53.000 286 12482.38 106.28 54607.50 88888.00 2015-10-13 01:47:53.125 286 12482.38 106.28 54607.50 88888.00 2015-10-13 01:47:53.250 286 12482.38 106.22 54607.50 88888.00 2015-10-13 01:47:53.375 286 12482.38 106.20 54607.50 88888.00 2015-10-13 01:47:53.500 286 12482.30 106.20 54607.50 88888.00 2015-10-13 01:47:53.625 286 12482.30 106.22 54607.53 88888.00 2015-10-13 01:47:53.750 286 12482.25 106.22 54607.55 88888.00 2015-10-13 01:47:53.875 286 12482.23 106.20 54607.53 88888.00 2015-10-13 01:47:54.000 286 12482.23 106.17 54607.53 88888.00 2015-10-13 01:47:54.125 286 12482.25 106.22 54607.53 88888.00 2015-10-13 01:47:54.250 286 12482.30 106.20 54607.55 88888.00 2015-10-13 01:47:54.375 286 12482.33 106.20 54607.55 88888.00 2015-10-13 01:47:54.500 286 12482.27 106.17 54607.55 88888.00 2015-10-13 01:47:54.625 286 12482.23 106.12 54607.53 88888.00 2015-10-13 01:47:54.750 286 12482.23 106.12 54607.53 88888.00 2015-10-13 01:47:54.875 286 12482.27 106.12 54607.55 88888.00 2015-10-13 01:47:55.000 286 12482.25 106.10 54607.50 88888.00 2015-10-13 01:47:55.125 286 12482.25 106.08 54607.53 88888.00 2015-10-13 01:47:55.250 286 12482.30 106.08 54607.53 88888.00 2015-10-13 01:47:55.375 286 12482.30 106.10 54607.50 88888.00 2015-10-13 01:47:55.500 286 12482.27 106.08 54607.50 88888.00 2015-10-13 01:47:55.625 286 12482.27 106.10 54607.53 88888.00 2015-10-13 01:47:55.750 286 12482.23 106.10 54607.55 88888.00 2015-10-13 01:47:55.875 286 12482.15 106.08 54607.55 88888.00 2015-10-13 01:47:56.000 286 12482.10 106.08 54607.53 88888.00 2015-10-13 01:47:56.125 286 12482.15 106.08 54607.53 88888.00 2015-10-13 01:47:56.250 286 12482.15 106.05 54607.53 88888.00 2015-10-13 01:47:56.375 286 12482.17 106.03 54607.50 88888.00 2015-10-13 01:47:56.500 286 12482.15 106.05 54607.50 88888.00 2015-10-13 01:47:56.625 286 12482.15 106.05 54607.53 88888.00 2015-10-13 01:47:56.750 286 12482.10 106.05 54607.53 88888.00 2015-10-13 01:47:56.875 286 12482.10 106.00 54607.50 88888.00 2015-10-13 01:47:57.000 286 12482.08 106.03 54607.50 88888.00 2015-10-13 01:47:57.125 286 12482.08 106.00 54607.53 88888.00 2015-10-13 01:47:57.250 286 12482.05 106.00 54607.53 88888.00 2015-10-13 01:47:57.375 286 12482.05 106.03 54607.50 88888.00 2015-10-13 01:47:57.500 286 12482.02 106.00 54607.53 88888.00 2015-10-13 01:47:57.625 286 12482.00 106.00 54607.53 88888.00 2015-10-13 01:47:57.750 286 12481.95 106.00 54607.50 88888.00 2015-10-13 01:47:57.875 286 12481.98 105.97 54607.53 88888.00 2015-10-13 01:47:58.000 286 12482.00 105.97 54607.47 88888.00 2015-10-13 01:47:58.125 286 12482.02 106.00 54607.47 88888.00 2015-10-13 01:47:58.250 286 12482.00 106.00 54607.50 88888.00 2015-10-13 01:47:58.375 286 12482.05 106.03 54607.50 88888.00 2015-10-13 01:47:58.500 286 12482.05 106.00 54607.50 88888.00 2015-10-13 01:47:58.625 286 12482.05 105.97 54607.47 88888.00 2015-10-13 01:47:58.750 286 12482.05 105.97 54607.50 88888.00 2015-10-13 01:47:58.875 286 12481.98 105.97 54607.47 88888.00 2015-10-13 01:47:59.000 286 12481.95 105.95 54607.50 88888.00 2015-10-13 01:47:59.125 286 12481.90 105.95 54607.53 88888.00 2015-10-13 01:47:59.250 286 12481.95 105.95 54607.47 88888.00 2015-10-13 01:47:59.375 286 12482.00 105.97 54607.50 88888.00 2015-10-13 01:47:59.500 286 12481.95 105.97 54607.50 88888.00 2015-10-13 01:47:59.625 286 12481.92 106.00 54607.47 88888.00 2015-10-13 01:47:59.750 286 12481.90 106.00 54607.50 88888.00 2015-10-13 01:47:59.875 286 12481.85 105.97 54607.50 88888.00 2015-10-13 01:48:00.000 286 12481.88 105.95 54607.47 88888.00 2015-10-13 01:48:00.125 286 12481.90 105.95 54607.50 88888.00 2015-10-13 01:48:00.250 286 12481.88 105.97 54607.50 88888.00 2015-10-13 01:48:00.375 286 12481.92 106.05 54607.47 88888.00 2015-10-13 01:48:00.500 286 12481.90 106.08 54607.47 88888.00 2015-10-13 01:48:00.625 286 12481.90 106.08 54607.50 88888.00 2015-10-13 01:48:00.750 286 12481.85 106.05 54607.45 88888.00 2015-10-13 01:48:00.875 286 12481.83 106.03 54607.45 88888.00 2015-10-13 01:48:01.000 286 12481.88 106.03 54607.47 88888.00 2015-10-13 01:48:01.125 286 12481.95 106.05 54607.47 88888.00 2015-10-13 01:48:01.250 286 12481.95 106.05 54607.50 88888.00 2015-10-13 01:48:01.375 286 12481.85 106.03 54607.47 88888.00 2015-10-13 01:48:01.500 286 12481.80 106.05 54607.47 88888.00 2015-10-13 01:48:01.625 286 12481.85 106.03 54607.45 88888.00 2015-10-13 01:48:01.750 286 12481.85 106.05 54607.47 88888.00 2015-10-13 01:48:01.875 286 12481.80 106.08 54607.47 88888.00 2015-10-13 01:48:02.000 286 12481.83 106.10 54607.45 88888.00 2015-10-13 01:48:02.125 286 12481.85 106.12 54607.50 88888.00 2015-10-13 01:48:02.250 286 12481.75 106.10 54607.47 88888.00 2015-10-13 01:48:02.375 286 12481.75 106.10 54607.47 88888.00 2015-10-13 01:48:02.500 286 12481.75 106.12 54607.45 88888.00 2015-10-13 01:48:02.625 286 12481.77 106.15 54607.45 88888.00 2015-10-13 01:48:02.750 286 12481.77 106.12 54607.40 88888.00 2015-10-13 01:48:02.875 286 12481.70 106.12 54607.45 88888.00 2015-10-13 01:48:03.000 286 12481.65 106.12 54607.45 88888.00 2015-10-13 01:48:03.125 286 12481.67 106.12 54607.43 88888.00 2015-10-13 01:48:03.250 286 12481.75 106.10 54607.43 88888.00 2015-10-13 01:48:03.375 286 12481.75 106.12 54607.43 88888.00 2015-10-13 01:48:03.500 286 12481.75 106.15 54607.43 88888.00 2015-10-13 01:48:03.625 286 12481.80 106.17 54607.40 88888.00 2015-10-13 01:48:03.750 286 12481.85 106.20 54607.40 88888.00 2015-10-13 01:48:03.875 286 12481.80 106.17 54607.40 88888.00 2015-10-13 01:48:04.000 286 12481.77 106.15 54607.40 88888.00 2015-10-13 01:48:04.125 286 12481.75 106.20 54607.40 88888.00 2015-10-13 01:48:04.250 286 12481.77 106.22 54607.43 88888.00 2015-10-13 01:48:04.375 286 12481.75 106.28 54607.43 88888.00 2015-10-13 01:48:04.500 286 12481.73 106.28 54607.38 88888.00 2015-10-13 01:48:04.625 286 12481.73 106.28 54607.35 88888.00 2015-10-13 01:48:04.750 286 12481.67 106.28 54607.35 88888.00 2015-10-13 01:48:04.875 286 12481.67 106.28 54607.38 88888.00 2015-10-13 01:48:05.000 286 12481.70 106.28 54607.38 88888.00 2015-10-13 01:48:05.125 286 12481.70 106.30 54607.35 88888.00 2015-10-13 01:48:05.250 286 12481.73 106.30 54607.35 88888.00 2015-10-13 01:48:05.375 286 12481.75 106.30 54607.35 88888.00 2015-10-13 01:48:05.500 286 12481.80 106.33 54607.35 88888.00 2015-10-13 01:48:05.625 286 12481.80 106.35 54607.35 88888.00 2015-10-13 01:48:05.750 286 12481.77 106.38 54607.35 88888.00 2015-10-13 01:48:05.875 286 12481.75 106.38 54607.38 88888.00 2015-10-13 01:48:06.000 286 12481.70 106.35 54607.38 88888.00 2015-10-13 01:48:06.125 286 12481.67 106.35 54607.38 88888.00 2015-10-13 01:48:06.250 286 12481.62 106.35 54607.38 88888.00 2015-10-13 01:48:06.375 286 12481.65 106.35 54607.32 88888.00 2015-10-13 01:48:06.500 286 12481.67 106.35 54607.32 88888.00 2015-10-13 01:48:06.625 286 12481.70 106.35 54607.32 88888.00 2015-10-13 01:48:06.750 286 12481.65 106.33 54607.35 88888.00 2015-10-13 01:48:06.875 286 12481.70 106.35 54607.38 88888.00 2015-10-13 01:48:07.000 286 12481.73 106.35 54607.32 88888.00 2015-10-13 01:48:07.125 286 12481.73 106.35 54607.32 88888.00 2015-10-13 01:48:07.250 286 12481.73 106.33 54607.32 88888.00 2015-10-13 01:48:07.375 286 12481.73 106.35 54607.30 88888.00 2015-10-13 01:48:07.500 286 12481.75 106.35 54607.32 88888.00 2015-10-13 01:48:07.625 286 12481.83 106.35 54607.30 88888.00 2015-10-13 01:48:07.750 286 12481.83 106.38 54607.28 88888.00 2015-10-13 01:48:07.875 286 12481.83 106.38 54607.30 88888.00 2015-10-13 01:48:08.000 286 12481.80 106.40 54607.28 88888.00 2015-10-13 01:48:08.125 286 12481.80 106.42 54607.30 88888.00 2015-10-13 01:48:08.250 286 12481.83 106.40 54607.32 88888.00 2015-10-13 01:48:08.375 286 12481.85 106.42 54607.30 88888.00 2015-10-13 01:48:08.500 286 12481.88 106.42 54607.28 88888.00 2015-10-13 01:48:08.625 286 12481.88 106.42 54607.25 88888.00 2015-10-13 01:48:08.750 286 12481.88 106.47 54607.30 88888.00 2015-10-13 01:48:08.875 286 12481.85 106.50 54607.30 88888.00 2015-10-13 01:48:09.000 286 12481.77 106.47 54607.30 88888.00 2015-10-13 01:48:09.125 286 12481.77 106.45 54607.28 88888.00 2015-10-13 01:48:09.250 286 12481.83 106.47 54607.30 88888.00 2015-10-13 01:48:09.375 286 12481.85 106.50 54607.30 88888.00 2015-10-13 01:48:09.500 286 12481.88 106.55 54607.28 88888.00 2015-10-13 01:48:09.625 286 12481.90 106.58 54607.30 88888.00 2015-10-13 01:48:09.750 286 12481.85 106.60 54607.28 88888.00 2015-10-13 01:48:09.875 286 12481.90 106.65 54607.28 88888.00 2015-10-13 01:48:10.000 286 12481.95 106.65 54607.30 88888.00 2015-10-13 01:48:10.125 286 12481.95 106.60 54607.30 88888.00 2015-10-13 01:48:10.250 286 12481.92 106.58 54607.32 88888.00 2015-10-13 01:48:10.375 286 12481.90 106.55 54607.28 88888.00 2015-10-13 01:48:10.500 286 12481.95 106.55 54607.25 88888.00 2015-10-13 01:48:10.625 286 12481.95 106.55 54607.25 88888.00 2015-10-13 01:48:10.750 286 12482.05 106.60 54607.25 88888.00 2015-10-13 01:48:10.875 286 12482.02 106.58 54607.25 88888.00 2015-10-13 01:48:11.000 286 12481.98 106.58 54607.25 88888.00 2015-10-13 01:48:11.125 286 12481.95 106.58 54607.25 88888.00 2015-10-13 01:48:11.250 286 12481.88 106.58 54607.25 88888.00 2015-10-13 01:48:11.375 286 12481.80 106.62 54607.30 88888.00 2015-10-13 01:48:11.500 286 12481.77 106.65 54607.28 88888.00 2015-10-13 01:48:11.625 286 12481.83 106.67 54607.28 88888.00 2015-10-13 01:48:11.750 286 12481.88 106.67 54607.28 88888.00 2015-10-13 01:48:11.875 286 12481.90 106.67 54607.28 88888.00 2015-10-13 01:48:12.000 286 12481.85 106.67 54607.22 88888.00 2015-10-13 01:48:12.125 286 12481.80 106.65 54607.25 88888.00 2015-10-13 01:48:12.250 286 12481.85 106.62 54607.25 88888.00 2015-10-13 01:48:12.375 286 12481.98 106.65 54607.22 88888.00 2015-10-13 01:48:12.500 286 12481.95 106.65 54607.22 88888.00 2015-10-13 01:48:12.625 286 12481.90 106.67 54607.25 88888.00 2015-10-13 01:48:12.750 286 12481.88 106.67 54607.22 88888.00 2015-10-13 01:48:12.875 286 12481.85 106.67 54607.22 88888.00 2015-10-13 01:48:13.000 286 12481.92 106.65 54607.20 88888.00 2015-10-13 01:48:13.125 286 12481.92 106.67 54607.22 88888.00 2015-10-13 01:48:13.250 286 12481.90 106.67 54607.22 88888.00 2015-10-13 01:48:13.375 286 12481.88 106.70 54607.20 88888.00 2015-10-13 01:48:13.500 286 12481.92 106.72 54607.20 88888.00 2015-10-13 01:48:13.625 286 12481.95 106.75 54607.22 88888.00 2015-10-13 01:48:13.750 286 12481.92 106.72 54607.22 88888.00 2015-10-13 01:48:13.875 286 12481.90 106.75 54607.22 88888.00 2015-10-13 01:48:14.000 286 12481.90 106.75 54607.20 88888.00 2015-10-13 01:48:14.125 286 12481.90 106.78 54607.20 88888.00 2015-10-13 01:48:14.250 286 12481.90 106.75 54607.20 88888.00 2015-10-13 01:48:14.375 286 12481.95 106.75 54607.22 88888.00 2015-10-13 01:48:14.500 286 12481.90 106.78 54607.22 88888.00 2015-10-13 01:48:14.625 286 12481.90 106.80 54607.20 88888.00 2015-10-13 01:48:14.750 286 12481.88 106.78 54607.20 88888.00 2015-10-13 01:48:14.875 286 12481.88 106.75 54607.18 88888.00 2015-10-13 01:48:15.000 286 12481.90 106.80 54607.15 88888.00 2015-10-13 01:48:15.125 286 12481.95 106.80 54607.20 88888.00 2015-10-13 01:48:15.250 286 12481.90 106.80 54607.18 88888.00 2015-10-13 01:48:15.375 286 12481.95 106.78 54607.18 88888.00 2015-10-13 01:48:15.500 286 12481.95 106.78 54607.18 88888.00 2015-10-13 01:48:15.625 286 12481.95 106.83 54607.20 88888.00 2015-10-13 01:48:15.750 286 12481.98 106.83 54607.20 88888.00 2015-10-13 01:48:15.875 286 12482.00 106.83 54607.20 88888.00 2015-10-13 01:48:16.000 286 12481.98 106.88 54607.20 88888.00 2015-10-13 01:48:16.125 286 12481.98 106.85 54607.22 88888.00 2015-10-13 01:48:16.250 286 12481.95 106.83 54607.20 88888.00 2015-10-13 01:48:16.375 286 12481.98 106.88 54607.20 88888.00 2015-10-13 01:48:16.500 286 12482.02 106.83 54607.20 88888.00 2015-10-13 01:48:16.625 286 12482.08 106.83 54607.20 88888.00 2015-10-13 01:48:16.750 286 12482.05 106.83 54607.18 88888.00 2015-10-13 01:48:16.875 286 12482.00 106.85 54607.15 88888.00 2015-10-13 01:48:17.000 286 12482.02 106.90 54607.18 88888.00 2015-10-13 01:48:17.125 286 12482.10 106.88 54607.18 88888.00 2015-10-13 01:48:17.250 286 12482.08 106.90 54607.18 88888.00 2015-10-13 01:48:17.375 286 12482.05 106.90 54607.18 88888.00 2015-10-13 01:48:17.500 286 12482.00 106.92 54607.18 88888.00 2015-10-13 01:48:17.625 286 12482.08 106.90 54607.18 88888.00 2015-10-13 01:48:17.750 286 12482.10 106.92 54607.15 88888.00 2015-10-13 01:48:17.875 286 12482.10 106.97 54607.18 88888.00 2015-10-13 01:48:18.000 286 12482.08 107.00 54607.18 88888.00 2015-10-13 01:48:18.125 286 12482.10 107.03 54607.18 88888.00 2015-10-13 01:48:18.250 286 12482.10 106.97 54607.18 88888.00 2015-10-13 01:48:18.375 286 12482.10 107.00 54607.15 88888.00 2015-10-13 01:48:18.500 286 12482.02 106.97 54607.15 88888.00 2015-10-13 01:48:18.625 286 12482.00 106.97 54607.15 88888.00 2015-10-13 01:48:18.750 286 12482.10 107.00 54607.15 88888.00 2015-10-13 01:48:18.875 286 12482.15 107.03 54607.15 88888.00 2015-10-13 01:48:19.000 286 12482.17 107.03 54607.15 88888.00 2015-10-13 01:48:19.125 286 12482.20 107.03 54607.15 88888.00 2015-10-13 01:48:19.250 286 12482.17 106.95 54607.12 88888.00 2015-10-13 01:48:19.375 286 12482.15 106.95 54607.12 88888.00 2015-10-13 01:48:19.500 286 12482.10 107.03 54607.12 88888.00 2015-10-13 01:48:19.625 286 12482.10 107.08 54607.12 88888.00 2015-10-13 01:48:19.750 286 12482.12 107.05 54607.12 88888.00 2015-10-13 01:48:19.875 286 12482.10 107.05 54607.12 88888.00 2015-10-13 01:48:20.000 286 12482.12 107.05 54607.10 88888.00 2015-10-13 01:48:20.125 286 12482.12 107.05 54607.12 88888.00 2015-10-13 01:48:20.250 286 12482.05 107.03 54607.12 88888.00 2015-10-13 01:48:20.375 286 12482.08 107.05 54607.12 88888.00 2015-10-13 01:48:20.500 286 12482.10 107.08 54607.10 88888.00 2015-10-13 01:48:20.625 286 12482.10 107.10 54607.10 88888.00 2015-10-13 01:48:20.750 286 12482.10 107.10 54607.10 88888.00 2015-10-13 01:48:20.875 286 12482.12 107.10 54607.10 88888.00 2015-10-13 01:48:21.000 286 12482.10 107.08 54607.10 88888.00 2015-10-13 01:48:21.125 286 12482.05 107.12 54607.10 88888.00 2015-10-13 01:48:21.250 286 12482.10 107.10 54607.10 88888.00 2015-10-13 01:48:21.375 286 12482.17 107.10 54607.10 88888.00 2015-10-13 01:48:21.500 286 12482.20 107.10 54607.10 88888.00 2015-10-13 01:48:21.625 286 12482.15 107.10 54607.07 88888.00 2015-10-13 01:48:21.750 286 12482.10 107.12 54607.07 88888.00 2015-10-13 01:48:21.875 286 12482.10 107.15 54607.10 88888.00 2015-10-13 01:48:22.000 286 12482.12 107.17 54607.10 88888.00 2015-10-13 01:48:22.125 286 12482.12 107.17 54607.05 88888.00 2015-10-13 01:48:22.250 286 12482.12 107.15 54607.05 88888.00 2015-10-13 01:48:22.375 286 12482.15 107.17 54607.05 88888.00 2015-10-13 01:48:22.500 286 12482.17 107.20 54607.07 88888.00 2015-10-13 01:48:22.625 286 12482.23 107.20 54607.07 88888.00 2015-10-13 01:48:22.750 286 12482.23 107.20 54607.05 88888.00 2015-10-13 01:48:22.875 286 12482.17 107.20 54607.03 88888.00 2015-10-13 01:48:23.000 286 12482.17 107.15 54606.97 88888.00 2015-10-13 01:48:23.125 286 12482.15 107.15 54607.03 88888.00 2015-10-13 01:48:23.250 286 12482.10 107.17 54607.03 88888.00 2015-10-13 01:48:23.375 286 12482.05 107.17 54607.03 88888.00 2015-10-13 01:48:23.500 286 12482.10 107.17 54607.03 88888.00 2015-10-13 01:48:23.625 286 12482.17 107.20 54607.05 88888.00 2015-10-13 01:48:23.750 286 12482.17 107.20 54607.05 88888.00 2015-10-13 01:48:23.875 286 12482.23 107.22 54607.03 88888.00 2015-10-13 01:48:24.000 286 12482.27 107.20 54607.00 88888.00 2015-10-13 01:48:24.125 286 12482.33 107.17 54607.03 88888.00 2015-10-13 01:48:24.250 286 12482.30 107.17 54607.00 88888.00 2015-10-13 01:48:24.375 286 12482.30 107.22 54607.03 88888.00 2015-10-13 01:48:24.500 286 12482.33 107.22 54607.00 88888.00 2015-10-13 01:48:24.625 286 12482.38 107.22 54607.00 88888.00 2015-10-13 01:48:24.750 286 12482.35 107.25 54607.03 88888.00 2015-10-13 01:48:24.875 286 12482.33 107.25 54607.03 88888.00 2015-10-13 01:48:25.000 286 12482.35 107.28 54607.00 88888.00 2015-10-13 01:48:25.125 286 12482.35 107.28 54607.00 88888.00 2015-10-13 01:48:25.250 286 12482.25 107.25 54607.00 88888.00 2015-10-13 01:48:25.375 286 12482.27 107.28 54606.97 88888.00 2015-10-13 01:48:25.500 286 12482.30 107.33 54607.00 88888.00 2015-10-13 01:48:25.625 286 12482.30 107.30 54607.00 88888.00 2015-10-13 01:48:25.750 286 12482.30 107.30 54606.97 88888.00 2015-10-13 01:48:25.875 286 12482.33 107.33 54606.97 88888.00 2015-10-13 01:48:26.000 286 12482.30 107.33 54606.95 88888.00 2015-10-13 01:48:26.125 286 12482.25 107.40 54607.00 88888.00 2015-10-13 01:48:26.250 286 12482.23 107.40 54606.97 88888.00 2015-10-13 01:48:26.375 286 12482.27 107.38 54606.97 88888.00 2015-10-13 01:48:26.500 286 12482.30 107.42 54606.97 88888.00 2015-10-13 01:48:26.625 286 12482.33 107.42 54606.95 88888.00 2015-10-13 01:48:26.750 286 12482.30 107.45 54606.95 88888.00 2015-10-13 01:48:26.875 286 12482.33 107.47 54606.97 88888.00 2015-10-13 01:48:27.000 286 12482.35 107.47 54606.97 88888.00 2015-10-13 01:48:27.125 286 12482.38 107.47 54606.97 88888.00 2015-10-13 01:48:27.250 286 12482.35 107.45 54606.95 88888.00 2015-10-13 01:48:27.375 286 12482.38 107.47 54606.93 88888.00 2015-10-13 01:48:27.500 286 12482.45 107.47 54606.93 88888.00 2015-10-13 01:48:27.625 286 12482.48 107.50 54606.95 88888.00 2015-10-13 01:48:27.750 286 12482.42 107.53 54606.95 88888.00 2015-10-13 01:48:27.875 286 12482.42 107.50 54606.95 88888.00 2015-10-13 01:48:28.000 286 12482.45 107.47 54606.93 88888.00 2015-10-13 01:48:28.125 286 12482.50 107.45 54606.93 88888.00 2015-10-13 01:48:28.250 286 12482.50 107.45 54606.90 88888.00 2015-10-13 01:48:28.375 286 12482.52 107.50 54606.90 88888.00 2015-10-13 01:48:28.500 286 12482.52 107.53 54606.93 88888.00 2015-10-13 01:48:28.625 286 12482.58 107.50 54606.90 88888.00 2015-10-13 01:48:28.750 286 12482.52 107.50 54606.88 88888.00 2015-10-13 01:48:28.875 286 12482.52 107.53 54606.88 88888.00 2015-10-13 01:48:29.000 286 12482.58 107.53 54606.88 88888.00 2015-10-13 01:48:29.125 286 12482.58 107.58 54606.88 88888.00 2015-10-13 01:48:29.250 286 12482.50 107.55 54606.90 88888.00 2015-10-13 01:48:29.375 286 12482.52 107.55 54606.85 88888.00 2015-10-13 01:48:29.500 286 12482.60 107.55 54606.85 88888.00 2015-10-13 01:48:29.625 286 12482.67 107.58 54606.85 88888.00 2015-10-13 01:48:29.750 286 12482.62 107.55 54606.85 88888.00 2015-10-13 01:48:29.875 286 12482.58 107.58 54606.82 88888.00 2015-10-13 01:48:30.000 286 12482.55 107.58 54606.82 88888.00 2015-10-13 01:48:30.125 286 12482.60 107.58 54606.82 88888.00 2015-10-13 01:48:30.250 286 12482.60 107.53 54606.80 88888.00 2015-10-13 01:48:30.375 286 12482.67 107.53 54606.80 88888.00 2015-10-13 01:48:30.500 286 12482.75 107.58 54606.80 88888.00 2015-10-13 01:48:30.625 286 12482.77 107.62 54606.78 88888.00 2015-10-13 01:48:30.750 286 12482.80 107.67 54606.78 88888.00 2015-10-13 01:48:30.875 286 12482.83 107.65 54606.80 88888.00 2015-10-13 01:48:31.000 286 12482.83 107.65 54606.78 88888.00 2015-10-13 01:48:31.125 286 12482.77 107.62 54606.78 88888.00 2015-10-13 01:48:31.250 286 12482.73 107.60 54606.78 88888.00 2015-10-13 01:48:31.375 286 12482.75 107.65 54606.78 88888.00 2015-10-13 01:48:31.500 286 12482.75 107.65 54606.75 88888.00 2015-10-13 01:48:31.625 286 12482.77 107.65 54606.75 88888.00 2015-10-13 01:48:31.750 286 12482.77 107.62 54606.75 88888.00 2015-10-13 01:48:31.875 286 12482.83 107.67 54606.78 88888.00 2015-10-13 01:48:32.000 286 12482.77 107.67 54606.75 88888.00 2015-10-13 01:48:32.125 286 12482.77 107.60 54606.72 88888.00 2015-10-13 01:48:32.250 286 12482.80 107.62 54606.75 88888.00 2015-10-13 01:48:32.375 286 12482.83 107.65 54606.72 88888.00 2015-10-13 01:48:32.500 286 12482.83 107.70 54606.72 88888.00 2015-10-13 01:48:32.625 286 12482.95 107.67 54606.72 88888.00 2015-10-13 01:48:32.750 286 12482.90 107.67 54606.72 88888.00 2015-10-13 01:48:32.875 286 12482.85 107.67 54606.70 88888.00 2015-10-13 01:48:33.000 286 12482.83 107.67 54606.70 88888.00 2015-10-13 01:48:33.125 286 12482.80 107.70 54606.70 88888.00 2015-10-13 01:48:33.250 286 12482.85 107.72 54606.70 88888.00 2015-10-13 01:48:33.375 286 12482.90 107.72 54606.68 88888.00 2015-10-13 01:48:33.500 286 12482.90 107.72 54606.68 88888.00 2015-10-13 01:48:33.625 286 12482.92 107.72 54606.70 88888.00 2015-10-13 01:48:33.750 286 12482.90 107.72 54606.70 88888.00 2015-10-13 01:48:33.875 286 12482.92 107.72 54606.68 88888.00 2015-10-13 01:48:34.000 286 12482.95 107.78 54606.65 88888.00 2015-10-13 01:48:34.125 286 12482.95 107.75 54606.62 88888.00 2015-10-13 01:48:34.250 286 12482.95 107.75 54606.62 88888.00 2015-10-13 01:48:34.375 286 12483.00 107.75 54606.60 88888.00 2015-10-13 01:48:34.500 286 12483.02 107.80 54606.62 88888.00 2015-10-13 01:48:34.625 286 12483.00 107.78 54606.62 88888.00 2015-10-13 01:48:34.750 286 12483.00 107.80 54606.65 88888.00 2015-10-13 01:48:34.875 286 12482.95 107.80 54606.62 88888.00 2015-10-13 01:48:35.000 286 12482.98 107.80 54606.60 88888.00 2015-10-13 01:48:35.125 286 12483.02 107.83 54606.62 88888.00 2015-10-13 01:48:35.250 286 12483.10 107.85 54606.62 88888.00 2015-10-13 01:48:35.375 286 12483.12 107.85 54606.62 88888.00 2015-10-13 01:48:35.500 286 12483.12 107.85 54606.62 88888.00 2015-10-13 01:48:35.625 286 12483.12 107.88 54606.62 88888.00 2015-10-13 01:48:35.750 286 12483.12 107.90 54606.62 88888.00 2015-10-13 01:48:35.875 286 12483.12 107.88 54606.60 88888.00 2015-10-13 01:48:36.000 286 12483.15 107.90 54606.57 88888.00 2015-10-13 01:48:36.125 286 12483.15 107.90 54606.55 88888.00 2015-10-13 01:48:36.250 286 12483.17 107.88 54606.57 88888.00 2015-10-13 01:48:36.375 286 12483.17 107.85 54606.57 88888.00 2015-10-13 01:48:36.500 286 12483.15 107.88 54606.57 88888.00 2015-10-13 01:48:36.625 286 12483.15 107.90 54606.57 88888.00 2015-10-13 01:48:36.750 286 12483.15 107.90 54606.55 88888.00 2015-10-13 01:48:36.875 286 12483.20 107.90 54606.55 88888.00 2015-10-13 01:48:37.000 286 12483.20 107.88 54606.53 88888.00 2015-10-13 01:48:37.125 286 12483.20 107.90 54606.53 88888.00 2015-10-13 01:48:37.250 286 12483.20 107.92 54606.53 88888.00 2015-10-13 01:48:37.375 286 12483.23 107.92 54606.50 88888.00 2015-10-13 01:48:37.500 286 12483.23 107.92 54606.50 88888.00 2015-10-13 01:48:37.625 286 12483.25 107.97 54606.50 88888.00 2015-10-13 01:48:37.750 286 12483.27 108.00 54606.50 88888.00 2015-10-13 01:48:37.875 286 12483.30 107.97 54606.50 88888.00 2015-10-13 01:48:38.000 286 12483.33 107.97 54606.50 88888.00 2015-10-13 01:48:38.125 286 12483.27 107.97 54606.50 88888.00 2015-10-13 01:48:38.250 286 12483.17 107.97 54606.53 88888.00 2015-10-13 01:48:38.375 286 12483.20 108.00 54606.53 88888.00 2015-10-13 01:48:38.500 286 12483.23 108.05 54606.53 88888.00 2015-10-13 01:48:38.625 286 12483.23 108.05 54606.50 88888.00 2015-10-13 01:48:38.750 286 12483.20 108.08 54606.50 88888.00 2015-10-13 01:48:38.875 286 12483.23 108.08 54606.50 88888.00 2015-10-13 01:48:39.000 286 12483.25 108.08 54606.50 88888.00 2015-10-13 01:48:39.125 286 12483.20 108.03 54606.50 88888.00 2015-10-13 01:48:39.250 286 12483.23 108.05 54606.50 88888.00 2015-10-13 01:48:39.375 286 12483.30 108.03 54606.50 88888.00 2015-10-13 01:48:39.500 286 12483.27 108.03 54606.50 88888.00 2015-10-13 01:48:39.625 286 12483.30 108.05 54606.50 88888.00 2015-10-13 01:48:39.750 286 12483.30 108.05 54606.50 88888.00 2015-10-13 01:48:39.875 286 12483.33 108.05 54606.47 88888.00 2015-10-13 01:48:40.000 286 12483.35 108.03 54606.45 88888.00 2015-10-13 01:48:40.125 286 12483.30 108.03 54606.45 88888.00 2015-10-13 01:48:40.250 286 12483.33 108.08 54606.45 88888.00 2015-10-13 01:48:40.375 286 12483.38 108.10 54606.47 88888.00 2015-10-13 01:48:40.500 286 12483.38 108.12 54606.50 88888.00 2015-10-13 01:48:40.625 286 12483.38 108.12 54606.45 88888.00 2015-10-13 01:48:40.750 286 12483.35 108.12 54606.45 88888.00 2015-10-13 01:48:40.875 286 12483.33 108.12 54606.45 88888.00 2015-10-13 01:48:41.000 286 12483.30 108.12 54606.45 88888.00 2015-10-13 01:48:41.125 286 12483.30 108.12 54606.43 88888.00 2015-10-13 01:48:41.250 286 12483.30 108.15 54606.43 88888.00 2015-10-13 01:48:41.375 286 12483.35 108.15 54606.45 88888.00 2015-10-13 01:48:41.500 286 12483.38 108.20 54606.43 88888.00 2015-10-13 01:48:41.625 286 12483.40 108.22 54606.40 88888.00 2015-10-13 01:48:41.750 286 12483.35 108.22 54606.40 88888.00 2015-10-13 01:48:41.875 286 12483.38 108.22 54606.40 88888.00 2015-10-13 01:48:42.000 286 12483.48 108.22 54606.38 88888.00 2015-10-13 01:48:42.125 286 12483.52 108.25 54606.40 88888.00 2015-10-13 01:48:42.250 286 12483.45 108.28 54606.43 88888.00 2015-10-13 01:48:42.375 286 12483.48 108.28 54606.40 88888.00 2015-10-13 01:48:42.500 286 12483.50 108.28 54606.43 88888.00 2015-10-13 01:48:42.625 286 12483.50 108.28 54606.40 88888.00 2015-10-13 01:48:42.750 286 12483.48 108.33 54606.40 88888.00 2015-10-13 01:48:42.875 286 12483.45 108.38 54606.38 88888.00 2015-10-13 01:48:43.000 286 12483.42 108.38 54606.35 88888.00 2015-10-13 01:48:43.125 286 12483.45 108.42 54606.35 88888.00 2015-10-13 01:48:43.250 286 12483.48 108.42 54606.35 88888.00 2015-10-13 01:48:43.375 286 12483.50 108.42 54606.35 88888.00 2015-10-13 01:48:43.500 286 12483.50 108.45 54606.35 88888.00 2015-10-13 01:48:43.625 286 12483.52 108.50 54606.38 88888.00 2015-10-13 01:48:43.750 286 12483.55 108.50 54606.35 88888.00 2015-10-13 01:48:43.875 286 12483.60 108.53 54606.35 88888.00 2015-10-13 01:48:44.000 286 12483.62 108.55 54606.38 88888.00 2015-10-13 01:48:44.125 286 12483.58 108.53 54606.38 88888.00 2015-10-13 01:48:44.250 286 12483.52 108.50 54606.38 88888.00 2015-10-13 01:48:44.375 286 12483.52 108.53 54606.32 88888.00 2015-10-13 01:48:44.500 286 12483.58 108.53 54606.32 88888.00 2015-10-13 01:48:44.625 286 12483.58 108.53 54606.35 88888.00 2015-10-13 01:48:44.750 286 12483.60 108.50 54606.35 88888.00 2015-10-13 01:48:44.875 286 12483.60 108.47 54606.35 88888.00 2015-10-13 01:48:45.000 286 12483.62 108.53 54606.35 88888.00 2015-10-13 01:48:45.125 286 12483.65 108.58 54606.38 88888.00 2015-10-13 01:48:45.250 286 12483.62 108.58 54606.38 88888.00 2015-10-13 01:48:45.375 286 12483.62 108.58 54606.32 88888.00 2015-10-13 01:48:45.500 286 12483.58 108.62 54606.35 88888.00 2015-10-13 01:48:45.625 286 12483.58 108.65 54606.32 88888.00 2015-10-13 01:48:45.750 286 12483.70 108.60 54606.32 88888.00 2015-10-13 01:48:45.875 286 12483.77 108.65 54606.32 88888.00 2015-10-13 01:48:46.000 286 12483.73 108.67 54606.32 88888.00 2015-10-13 01:48:46.125 286 12483.75 108.70 54606.32 88888.00 2015-10-13 01:48:46.250 286 12483.77 108.70 54606.32 88888.00 2015-10-13 01:48:46.375 286 12483.77 108.70 54606.32 88888.00 2015-10-13 01:48:46.500 286 12483.75 108.72 54606.32 88888.00 2015-10-13 01:48:46.625 286 12483.75 108.75 54606.32 88888.00 2015-10-13 01:48:46.750 286 12483.80 108.72 54606.30 88888.00 2015-10-13 01:48:46.875 286 12483.83 108.72 54606.30 88888.00 2015-10-13 01:48:47.000 286 12483.77 108.72 54606.30 88888.00 2015-10-13 01:48:47.125 286 12483.80 108.70 54606.30 88888.00 2015-10-13 01:48:47.250 286 12483.75 108.72 54606.30 88888.00 2015-10-13 01:48:47.375 286 12483.73 108.75 54606.30 88888.00 2015-10-13 01:48:47.500 286 12483.65 108.78 54606.30 88888.00 2015-10-13 01:48:47.625 286 12483.67 108.80 54606.30 88888.00 2015-10-13 01:48:47.750 286 12483.75 108.83 54606.32 88888.00 2015-10-13 01:48:47.875 286 12483.83 108.83 54606.32 88888.00 2015-10-13 01:48:48.000 286 12483.80 108.80 54606.30 88888.00 2015-10-13 01:48:48.125 286 12483.85 108.83 54606.30 88888.00 2015-10-13 01:48:48.250 286 12483.85 108.80 54606.30 88888.00 2015-10-13 01:48:48.375 286 12483.83 108.83 54606.30 88888.00 2015-10-13 01:48:48.500 286 12483.80 108.83 54606.28 88888.00 2015-10-13 01:48:48.625 286 12483.85 108.85 54606.30 88888.00 2015-10-13 01:48:48.750 286 12483.88 108.90 54606.30 88888.00 2015-10-13 01:48:48.875 286 12483.85 108.90 54606.30 88888.00 2015-10-13 01:48:49.000 286 12483.80 108.90 54606.25 88888.00 2015-10-13 01:48:49.125 286 12483.83 108.92 54606.25 88888.00 2015-10-13 01:48:49.250 286 12483.88 108.92 54606.28 88888.00 2015-10-13 01:48:49.375 286 12483.90 108.90 54606.22 88888.00 2015-10-13 01:48:49.500 286 12483.90 108.90 54606.22 88888.00 2015-10-13 01:48:49.625 286 12483.90 108.90 54606.22 88888.00 2015-10-13 01:48:49.750 286 12483.92 108.92 54606.25 88888.00 2015-10-13 01:48:49.875 286 12483.95 108.97 54606.25 88888.00 2015-10-13 01:48:50.000 286 12484.00 109.00 54606.28 88888.00 2015-10-13 01:48:50.125 286 12483.98 108.95 54606.28 88888.00 2015-10-13 01:48:50.250 286 12483.90 108.97 54606.25 88888.00 2015-10-13 01:48:50.375 286 12483.90 109.00 54606.22 88888.00 2015-10-13 01:48:50.500 286 12483.95 109.00 54606.22 88888.00 2015-10-13 01:48:50.625 286 12483.98 109.03 54606.25 88888.00 2015-10-13 01:48:50.750 286 12483.98 109.03 54606.22 88888.00 2015-10-13 01:48:50.875 286 12484.00 109.00 54606.20 88888.00 2015-10-13 01:48:51.000 286 12484.00 109.00 54606.20 88888.00 2015-10-13 01:48:51.125 286 12484.00 109.08 54606.20 88888.00 2015-10-13 01:48:51.250 286 12483.95 109.10 54606.22 88888.00 2015-10-13 01:48:51.375 286 12483.98 109.10 54606.22 88888.00 2015-10-13 01:48:51.500 286 12484.00 109.10 54606.22 88888.00 2015-10-13 01:48:51.625 286 12484.02 109.12 54606.22 88888.00 2015-10-13 01:48:51.750 286 12483.98 109.15 54606.22 88888.00 2015-10-13 01:48:51.875 286 12484.00 109.15 54606.25 88888.00 2015-10-13 01:48:52.000 286 12484.02 109.17 54606.22 88888.00 2015-10-13 01:48:52.125 286 12484.08 109.17 54606.22 88888.00 2015-10-13 01:48:52.250 286 12484.08 109.20 54606.20 88888.00 2015-10-13 01:48:52.375 286 12484.10 109.25 54606.20 88888.00 2015-10-13 01:48:52.500 286 12484.08 109.25 54606.18 88888.00 2015-10-13 01:48:52.625 286 12484.10 109.22 54606.18 88888.00 2015-10-13 01:48:52.750 286 12484.20 109.22 54606.20 88888.00 2015-10-13 01:48:52.875 286 12484.17 109.25 54606.20 88888.00 2015-10-13 01:48:53.000 286 12484.15 109.25 54606.20 88888.00 2015-10-13 01:48:53.125 286 12484.15 109.25 54606.20 88888.00 2015-10-13 01:48:53.250 286 12484.10 109.25 54606.22 88888.00 2015-10-13 01:48:53.375 286 12484.08 109.28 54606.22 88888.00 2015-10-13 01:48:53.500 286 12484.17 109.28 54606.22 88888.00 2015-10-13 01:48:53.625 286 12484.23 109.28 54606.22 88888.00 2015-10-13 01:48:53.750 286 12484.25 109.30 54606.20 88888.00 2015-10-13 01:48:53.875 286 12484.25 109.33 54606.22 88888.00 2015-10-13 01:48:54.000 286 12484.27 109.35 54606.18 88888.00 2015-10-13 01:48:54.125 286 12484.30 109.30 54606.18 88888.00 2015-10-13 01:48:54.250 286 12484.33 109.28 54606.20 88888.00 2015-10-13 01:48:54.375 286 12484.33 109.30 54606.20 88888.00 2015-10-13 01:48:54.500 286 12484.33 109.30 54606.20 88888.00 2015-10-13 01:48:54.625 286 12484.38 109.30 54606.18 88888.00 2015-10-13 01:48:54.750 286 12484.38 109.33 54606.20 88888.00 2015-10-13 01:48:54.875 286 12484.35 109.38 54606.18 88888.00 2015-10-13 01:48:55.000 286 12484.33 109.38 54606.18 88888.00 2015-10-13 01:48:55.125 286 12484.35 109.35 54606.22 88888.00 2015-10-13 01:48:55.250 286 12484.38 109.38 54606.20 88888.00 2015-10-13 01:48:55.375 286 12484.38 109.40 54606.18 88888.00 2015-10-13 01:48:55.500 286 12484.40 109.38 54606.18 88888.00 2015-10-13 01:48:55.625 286 12484.40 109.38 54606.18 88888.00 2015-10-13 01:48:55.750 286 12484.42 109.40 54606.18 88888.00 2015-10-13 01:48:55.875 286 12484.38 109.42 54606.15 88888.00 2015-10-13 01:48:56.000 286 12484.38 109.45 54606.15 88888.00 2015-10-13 01:48:56.125 286 12484.40 109.45 54606.15 88888.00 2015-10-13 01:48:56.250 286 12484.45 109.45 54606.20 88888.00 2015-10-13 01:48:56.375 286 12484.48 109.45 54606.22 88888.00 2015-10-13 01:48:56.500 286 12484.50 109.45 54606.20 88888.00 2015-10-13 01:48:56.625 286 12484.48 109.42 54606.18 88888.00 2015-10-13 01:48:56.750 286 12484.42 109.42 54606.18 88888.00 2015-10-13 01:48:56.875 286 12484.42 109.45 54606.20 88888.00 2015-10-13 01:48:57.000 286 12484.40 109.45 54606.18 88888.00 2015-10-13 01:48:57.125 286 12484.42 109.45 54606.18 88888.00 2015-10-13 01:48:57.250 286 12484.50 109.45 54606.18 88888.00 2015-10-13 01:48:57.375 286 12484.50 109.47 54606.20 88888.00 2015-10-13 01:48:57.500 286 12484.52 109.50 54606.20 88888.00 2015-10-13 01:48:57.625 286 12484.58 109.53 54606.20 88888.00 2015-10-13 01:48:57.750 286 12484.62 109.53 54606.20 88888.00 2015-10-13 01:48:57.875 286 12484.60 109.50 54606.20 88888.00 2015-10-13 01:48:58.000 286 12484.55 109.50 54606.20 88888.00 2015-10-13 01:48:58.125 286 12484.60 109.53 54606.18 88888.00 2015-10-13 01:48:58.250 286 12484.55 109.53 54606.20 88888.00 2015-10-13 01:48:58.375 286 12484.58 109.50 54606.18 88888.00 2015-10-13 01:48:58.500 286 12484.50 109.53 54606.20 88888.00 2015-10-13 01:48:58.625 286 12484.52 109.53 54606.20 88888.00 2015-10-13 01:48:58.750 286 12484.58 109.53 54606.18 88888.00 2015-10-13 01:48:58.875 286 12484.60 109.55 54606.22 88888.00 2015-10-13 01:48:59.000 286 12484.60 109.55 54606.20 88888.00 2015-10-13 01:48:59.125 286 12484.55 109.53 54606.15 88888.00 2015-10-13 01:48:59.250 286 12484.58 109.53 54606.18 88888.00 2015-10-13 01:48:59.375 286 12484.60 109.53 54606.15 88888.00 2015-10-13 01:48:59.500 286 12484.58 109.55 54606.18 88888.00 2015-10-13 01:48:59.625 286 12484.52 109.55 54606.20 88888.00 2015-10-13 01:48:59.750 286 12484.50 109.53 54606.20 88888.00 2015-10-13 01:48:59.875 286 12484.52 109.53 54606.22 88888.00 2015-10-13 01:49:00.000 286 12484.45 109.50 54606.20 88888.00 2015-10-13 01:49:00.125 286 12484.45 109.53 54606.22 88888.00 2015-10-13 01:49:00.250 286 12484.48 109.53 54606.20 88888.00 2015-10-13 01:49:00.375 286 12484.50 109.53 54606.20 88888.00 2015-10-13 01:49:00.500 286 12484.45 109.55 54606.20 88888.00 2015-10-13 01:49:00.625 286 12484.40 109.55 54606.20 88888.00 2015-10-13 01:49:00.750 286 12484.42 109.55 54606.20 88888.00 2015-10-13 01:49:00.875 286 12484.45 109.55 54606.22 88888.00 2015-10-13 01:49:01.000 286 12484.50 109.55 54606.20 88888.00 2015-10-13 01:49:01.125 286 12484.62 109.55 54606.22 88888.00 2015-10-13 01:49:01.250 286 12484.58 109.58 54606.25 88888.00 2015-10-13 01:49:01.375 286 12484.50 109.60 54606.25 88888.00 2015-10-13 01:49:01.500 286 12484.42 109.60 54606.22 88888.00 2015-10-13 01:49:01.625 286 12484.35 109.58 54606.22 88888.00 2015-10-13 01:49:01.750 286 12484.33 109.58 54606.22 88888.00 2015-10-13 01:49:01.875 286 12484.35 109.58 54606.25 88888.00 2015-10-13 01:49:02.000 286 12484.38 109.58 54606.20 88888.00 2015-10-13 01:49:02.125 286 12484.40 109.58 54606.22 88888.00 2015-10-13 01:49:02.250 286 12484.45 109.53 54606.25 88888.00 2015-10-13 01:49:02.375 286 12484.55 109.55 54606.28 88888.00 2015-10-13 01:49:02.500 286 12484.52 109.55 54606.28 88888.00 2015-10-13 01:49:02.625 286 12484.48 109.55 54606.28 88888.00 2015-10-13 01:49:02.750 286 12484.55 109.58 54606.25 88888.00 2015-10-13 01:49:02.875 286 12484.50 109.55 54606.25 88888.00 2015-10-13 01:49:03.000 286 12484.50 109.53 54606.25 88888.00 2015-10-13 01:49:03.125 286 12484.52 109.55 54606.30 88888.00 2015-10-13 01:49:03.250 286 12484.48 109.55 54606.28 88888.00 2015-10-13 01:49:03.375 286 12484.42 109.55 54606.28 88888.00 2015-10-13 01:49:03.500 286 12484.42 109.55 54606.30 88888.00 2015-10-13 01:49:03.625 286 12484.42 109.55 54606.28 88888.00 2015-10-13 01:49:03.750 286 12484.45 109.55 54606.25 88888.00 2015-10-13 01:49:03.875 286 12484.48 109.55 54606.28 88888.00 2015-10-13 01:49:04.000 286 12484.50 109.55 54606.28 88888.00 2015-10-13 01:49:04.125 286 12484.45 109.58 54606.28 88888.00 2015-10-13 01:49:04.250 286 12484.45 109.55 54606.28 88888.00 2015-10-13 01:49:04.375 286 12484.50 109.55 54606.28 88888.00 2015-10-13 01:49:04.500 286 12484.48 109.58 54606.28 88888.00 2015-10-13 01:49:04.625 286 12484.52 109.58 54606.28 88888.00 2015-10-13 01:49:04.750 286 12484.58 109.58 54606.30 88888.00 2015-10-13 01:49:04.875 286 12484.55 109.58 54606.25 88888.00 2015-10-13 01:49:05.000 286 12484.55 109.58 54606.25 88888.00 2015-10-13 01:49:05.125 286 12484.62 109.55 54606.28 88888.00 2015-10-13 01:49:05.250 286 12484.58 109.55 54606.28 88888.00 2015-10-13 01:49:05.375 286 12484.62 109.58 54606.28 88888.00 2015-10-13 01:49:05.500 286 12484.62 109.58 54606.30 88888.00 2015-10-13 01:49:05.625 286 12484.62 109.53 54606.32 88888.00 2015-10-13 01:49:05.750 286 12484.60 109.55 54606.32 88888.00 2015-10-13 01:49:05.875 286 12484.58 109.53 54606.30 88888.00 2015-10-13 01:49:06.000 286 12484.60 109.55 54606.28 88888.00 2015-10-13 01:49:06.125 286 12484.55 109.58 54606.30 88888.00 2015-10-13 01:49:06.250 286 12484.50 109.55 54606.32 88888.00 2015-10-13 01:49:06.375 286 12484.50 109.53 54606.30 88888.00 2015-10-13 01:49:06.500 286 12484.55 109.50 54606.30 88888.00 2015-10-13 01:49:06.625 286 12484.60 109.50 54606.30 88888.00 2015-10-13 01:49:06.750 286 12484.58 109.50 54606.28 88888.00 2015-10-13 01:49:06.875 286 12484.58 109.47 54606.30 88888.00 2015-10-13 01:49:07.000 286 12484.55 109.45 54606.30 88888.00 2015-10-13 01:49:07.125 286 12484.58 109.45 54606.30 88888.00 2015-10-13 01:49:07.250 286 12484.62 109.45 54606.30 88888.00 2015-10-13 01:49:07.375 286 12484.67 109.45 54606.32 88888.00 2015-10-13 01:49:07.500 286 12484.62 109.47 54606.32 88888.00 2015-10-13 01:49:07.625 286 12484.58 109.45 54606.32 88888.00 2015-10-13 01:49:07.750 286 12484.58 109.45 54606.30 88888.00 2015-10-13 01:49:07.875 286 12484.60 109.42 54606.30 88888.00 2015-10-13 01:49:08.000 286 12484.58 109.40 54606.28 88888.00 2015-10-13 01:49:08.125 286 12484.60 109.38 54606.32 88888.00 2015-10-13 01:49:08.250 286 12484.60 109.40 54606.38 88888.00 2015-10-13 01:49:08.375 286 12484.67 109.42 54606.35 88888.00 2015-10-13 01:49:08.500 286 12484.65 109.38 54606.32 88888.00 2015-10-13 01:49:08.625 286 12484.60 109.33 54606.32 88888.00 2015-10-13 01:49:08.750 286 12484.58 109.33 54606.32 88888.00 2015-10-13 01:49:08.875 286 12484.55 109.35 54606.32 88888.00 2015-10-13 01:49:09.000 286 12484.58 109.38 54606.32 88888.00 2015-10-13 01:49:09.125 286 12484.50 109.38 54606.32 88888.00 2015-10-13 01:49:09.250 286 12484.52 109.40 54606.32 88888.00 2015-10-13 01:49:09.375 286 12484.60 109.40 54606.35 88888.00 2015-10-13 01:49:09.500 286 12484.60 109.35 54606.35 88888.00 2015-10-13 01:49:09.625 286 12484.62 109.38 54606.35 88888.00 2015-10-13 01:49:09.750 286 12484.60 109.35 54606.32 88888.00 2015-10-13 01:49:09.875 286 12484.58 109.35 54606.32 88888.00 2015-10-13 01:49:10.000 286 12484.58 109.35 54606.30 88888.00 2015-10-13 01:49:10.125 286 12484.52 109.35 54606.32 88888.00 2015-10-13 01:49:10.250 286 12484.52 109.33 54606.35 88888.00 2015-10-13 01:49:10.375 286 12484.50 109.30 54606.35 88888.00 2015-10-13 01:49:10.500 286 12484.50 109.30 54606.32 88888.00 2015-10-13 01:49:10.625 286 12484.50 109.30 54606.32 88888.00 2015-10-13 01:49:10.750 286 12484.52 109.33 54606.32 88888.00 2015-10-13 01:49:10.875 286 12484.55 109.35 54606.35 88888.00 2015-10-13 01:49:11.000 286 12484.52 109.35 54606.35 88888.00 2015-10-13 01:49:11.125 286 12484.52 109.35 54606.38 88888.00 2015-10-13 01:49:11.250 286 12484.50 109.35 54606.40 88888.00 2015-10-13 01:49:11.375 286 12484.52 109.35 54606.35 88888.00 2015-10-13 01:49:11.500 286 12484.55 109.33 54606.35 88888.00 2015-10-13 01:49:11.625 286 12484.60 109.33 54606.38 88888.00 2015-10-13 01:49:11.750 286 12484.60 109.33 54606.40 88888.00 2015-10-13 01:49:11.875 286 12484.58 109.33 54606.40 88888.00 2015-10-13 01:49:12.000 286 12484.58 109.30 54606.40 88888.00 2015-10-13 01:49:12.125 286 12484.70 109.30 54606.43 88888.00 2015-10-13 01:49:12.250 286 12484.65 109.30 54606.40 88888.00 2015-10-13 01:49:12.375 286 12484.62 109.30 54606.40 88888.00 2015-10-13 01:49:12.500 286 12484.67 109.30 54606.40 88888.00 2015-10-13 01:49:12.625 286 12484.65 109.33 54606.40 88888.00 2015-10-13 01:49:12.750 286 12484.67 109.33 54606.40 88888.00 2015-10-13 01:49:12.875 286 12484.70 109.30 54606.38 88888.00 2015-10-13 01:49:13.000 286 12484.73 109.28 54606.38 88888.00 2015-10-13 01:49:13.125 286 12484.70 109.30 54606.40 88888.00 2015-10-13 01:49:13.250 286 12484.65 109.30 54606.43 88888.00 2015-10-13 01:49:13.375 286 12484.65 109.30 54606.40 88888.00 2015-10-13 01:49:13.500 286 12484.65 109.28 54606.43 88888.00 2015-10-13 01:49:13.625 286 12484.70 109.30 54606.43 88888.00 2015-10-13 01:49:13.750 286 12484.75 109.28 54606.43 88888.00 2015-10-13 01:49:13.875 286 12484.73 109.30 54606.45 88888.00 2015-10-13 01:49:14.000 286 12484.80 109.30 54606.45 88888.00 2015-10-13 01:49:14.125 286 12484.85 109.30 54606.47 88888.00 2015-10-13 01:49:14.250 286 12484.80 109.30 54606.45 88888.00 2015-10-13 01:49:14.375 286 12484.83 109.30 54606.43 88888.00 2015-10-13 01:49:14.500 286 12484.73 109.35 54606.43 88888.00 2015-10-13 01:49:14.625 286 12484.65 109.35 54606.43 88888.00 2015-10-13 01:49:14.750 286 12484.67 109.35 54606.43 88888.00 2015-10-13 01:49:14.875 286 12484.77 109.35 54606.43 88888.00 2015-10-13 01:49:15.000 286 12484.77 109.33 54606.43 88888.00 2015-10-13 01:49:15.125 286 12484.73 109.33 54606.45 88888.00 2015-10-13 01:49:15.250 286 12484.67 109.35 54606.45 88888.00 2015-10-13 01:49:15.375 286 12484.70 109.35 54606.45 88888.00 2015-10-13 01:49:15.500 286 12484.75 109.40 54606.45 88888.00 2015-10-13 01:49:15.625 286 12484.75 109.38 54606.45 88888.00 2015-10-13 01:49:15.750 286 12484.77 109.40 54606.43 88888.00 2015-10-13 01:49:15.875 286 12484.77 109.40 54606.43 88888.00 2015-10-13 01:49:16.000 286 12484.80 109.40 54606.45 88888.00 2015-10-13 01:49:16.125 286 12484.80 109.40 54606.45 88888.00 2015-10-13 01:49:16.250 286 12484.77 109.38 54606.45 88888.00 2015-10-13 01:49:16.375 286 12484.75 109.38 54606.45 88888.00 2015-10-13 01:49:16.500 286 12484.77 109.42 54606.47 88888.00 2015-10-13 01:49:16.625 286 12484.77 109.38 54606.45 88888.00 2015-10-13 01:49:16.750 286 12484.75 109.42 54606.45 88888.00 2015-10-13 01:49:16.875 286 12484.75 109.42 54606.45 88888.00 2015-10-13 01:49:17.000 286 12484.77 109.42 54606.43 88888.00 2015-10-13 01:49:17.125 286 12484.83 109.42 54606.45 88888.00 2015-10-13 01:49:17.250 286 12484.80 109.45 54606.47 88888.00 2015-10-13 01:49:17.375 286 12484.77 109.47 54606.47 88888.00 2015-10-13 01:49:17.500 286 12484.75 109.45 54606.47 88888.00 2015-10-13 01:49:17.625 286 12484.77 109.45 54606.47 88888.00 2015-10-13 01:49:17.750 286 12484.73 109.45 54606.47 88888.00 2015-10-13 01:49:17.875 286 12484.75 109.45 54606.47 88888.00 2015-10-13 01:49:18.000 286 12484.77 109.45 54606.47 88888.00 2015-10-13 01:49:18.125 286 12484.80 109.45 54606.47 88888.00 2015-10-13 01:49:18.250 286 12484.80 109.45 54606.47 88888.00 2015-10-13 01:49:18.375 286 12484.77 109.45 54606.47 88888.00 2015-10-13 01:49:18.500 286 12484.77 109.45 54606.47 88888.00 2015-10-13 01:49:18.625 286 12484.77 109.42 54606.50 88888.00 2015-10-13 01:49:18.750 286 12484.75 109.45 54606.50 88888.00 2015-10-13 01:49:18.875 286 12484.73 109.45 54606.50 88888.00 2015-10-13 01:49:19.000 286 12484.73 109.45 54606.50 88888.00 2015-10-13 01:49:19.125 286 12484.75 109.47 54606.50 88888.00 2015-10-13 01:49:19.250 286 12484.75 109.42 54606.50 88888.00 2015-10-13 01:49:19.375 286 12484.77 109.45 54606.47 88888.00 2015-10-13 01:49:19.500 286 12484.77 109.50 54606.50 88888.00 2015-10-13 01:49:19.625 286 12484.77 109.53 54606.50 88888.00 2015-10-13 01:49:19.750 286 12484.77 109.53 54606.50 88888.00 2015-10-13 01:49:19.875 286 12484.75 109.50 54606.50 88888.00 2015-10-13 01:49:20.000 286 12484.60 109.50 54606.50 88888.00 2015-10-13 01:49:20.125 286 12484.60 109.50 54606.55 88888.00 2015-10-13 01:49:20.250 286 12484.62 109.47 54606.55 88888.00 2015-10-13 01:49:20.375 286 12484.70 109.50 54606.50 88888.00 2015-10-13 01:49:20.500 286 12484.70 109.53 54606.53 88888.00 2015-10-13 01:49:20.625 286 12484.73 109.53 54606.53 88888.00 2015-10-13 01:49:20.750 286 12484.75 109.50 54606.53 88888.00 2015-10-13 01:49:20.875 286 12484.73 109.50 54606.50 88888.00 2015-10-13 01:49:21.000 286 12484.75 109.53 54606.50 88888.00 2015-10-13 01:49:21.125 286 12484.77 109.55 54606.57 88888.00 2015-10-13 01:49:21.250 286 12484.70 109.55 54606.55 88888.00 2015-10-13 01:49:21.375 286 12484.73 109.58 54606.55 88888.00 2015-10-13 01:49:21.500 286 12484.75 109.60 54606.55 88888.00 2015-10-13 01:49:21.625 286 12484.77 109.60 54606.55 88888.00 2015-10-13 01:49:21.750 286 12484.75 109.60 54606.57 88888.00 2015-10-13 01:49:21.875 286 12484.77 109.60 54606.57 88888.00 2015-10-13 01:49:22.000 286 12484.77 109.58 54606.55 88888.00 2015-10-13 01:49:22.125 286 12484.73 109.58 54606.57 88888.00 2015-10-13 01:49:22.250 286 12484.62 109.58 54606.60 88888.00 2015-10-13 01:49:22.375 286 12484.65 109.58 54606.57 88888.00 2015-10-13 01:49:22.500 286 12484.67 109.60 54606.57 88888.00 2015-10-13 01:49:22.625 286 12484.70 109.58 54606.62 88888.00 2015-10-13 01:49:22.750 286 12484.62 109.60 54606.62 88888.00 2015-10-13 01:49:22.875 286 12484.58 109.60 54606.62 88888.00 2015-10-13 01:49:23.000 286 12484.62 109.58 54606.60 88888.00 2015-10-13 01:49:23.125 286 12484.73 109.58 54606.62 88888.00 2015-10-13 01:49:23.250 286 12484.73 109.55 54606.62 88888.00 2015-10-13 01:49:23.375 286 12484.65 109.55 54606.60 88888.00 2015-10-13 01:49:23.500 286 12484.65 109.53 54606.60 88888.00 2015-10-13 01:49:23.625 286 12484.70 109.53 54606.62 88888.00 2015-10-13 01:49:23.750 286 12484.70 109.55 54606.62 88888.00 2015-10-13 01:49:23.875 286 12484.65 109.53 54606.62 88888.00 2015-10-13 01:49:24.000 286 12484.62 109.50 54606.62 88888.00 2015-10-13 01:49:24.125 286 12484.62 109.47 54606.65 88888.00 2015-10-13 01:49:24.250 286 12484.67 109.50 54606.68 88888.00 2015-10-13 01:49:24.375 286 12484.70 109.50 54606.68 88888.00 2015-10-13 01:49:24.500 286 12484.73 109.50 54606.70 88888.00 2015-10-13 01:49:24.625 286 12484.70 109.50 54606.68 88888.00 2015-10-13 01:49:24.750 286 12484.60 109.50 54606.68 88888.00 2015-10-13 01:49:24.875 286 12484.60 109.50 54606.68 88888.00 2015-10-13 01:49:25.000 286 12484.65 109.50 54606.68 88888.00 2015-10-13 01:49:25.125 286 12484.70 109.50 54606.65 88888.00 2015-10-13 01:49:25.250 286 12484.67 109.47 54606.70 88888.00 2015-10-13 01:49:25.375 286 12484.67 109.50 54606.68 88888.00 2015-10-13 01:49:25.500 286 12484.62 109.53 54606.70 88888.00 2015-10-13 01:49:25.625 286 12484.67 109.53 54606.70 88888.00 2015-10-13 01:49:25.750 286 12484.70 109.50 54606.70 88888.00 2015-10-13 01:49:25.875 286 12484.65 109.50 54606.70 88888.00 2015-10-13 01:49:26.000 286 12484.65 109.50 54606.70 88888.00 2015-10-13 01:49:26.125 286 12484.65 109.47 54606.68 88888.00 2015-10-13 01:49:26.250 286 12484.58 109.47 54606.72 88888.00 2015-10-13 01:49:26.375 286 12484.60 109.50 54606.75 88888.00 2015-10-13 01:49:26.500 286 12484.62 109.50 54606.75 88888.00 2015-10-13 01:49:26.625 286 12484.60 109.45 54606.75 88888.00 2015-10-13 01:49:26.750 286 12484.58 109.47 54606.75 88888.00 2015-10-13 01:49:26.875 286 12484.58 109.42 54606.72 88888.00 2015-10-13 01:49:27.000 286 12484.58 109.42 54606.72 88888.00 2015-10-13 01:49:27.125 286 12484.52 109.47 54606.75 88888.00 2015-10-13 01:49:27.250 286 12484.48 109.45 54606.78 88888.00 2015-10-13 01:49:27.375 286 12484.48 109.40 54606.75 88888.00 2015-10-13 01:49:27.500 286 12484.55 109.42 54606.78 88888.00 2015-10-13 01:49:27.625 286 12484.58 109.42 54606.78 88888.00 2015-10-13 01:49:27.750 286 12484.55 109.40 54606.80 88888.00 2015-10-13 01:49:27.875 286 12484.50 109.40 54606.80 88888.00 2015-10-13 01:49:28.000 286 12484.48 109.40 54606.80 88888.00 2015-10-13 01:49:28.125 286 12484.55 109.40 54606.80 88888.00 2015-10-13 01:49:28.250 286 12484.58 109.40 54606.80 88888.00 2015-10-13 01:49:28.375 286 12484.52 109.38 54606.80 88888.00 2015-10-13 01:49:28.500 286 12484.52 109.33 54606.80 88888.00 2015-10-13 01:49:28.625 286 12484.60 109.35 54606.82 88888.00 2015-10-13 01:49:28.750 286 12484.65 109.33 54606.82 88888.00 2015-10-13 01:49:28.875 286 12484.60 109.28 54606.80 88888.00 2015-10-13 01:49:29.000 286 12484.62 109.28 54606.80 88888.00 2015-10-13 01:49:29.125 286 12484.65 109.25 54606.80 88888.00 2015-10-13 01:49:29.250 286 12484.65 109.25 54606.85 88888.00 2015-10-13 01:49:29.375 286 12484.62 109.22 54606.85 88888.00 2015-10-13 01:49:29.500 286 12484.58 109.22 54606.85 88888.00 2015-10-13 01:49:29.625 286 12484.55 109.22 54606.85 88888.00 2015-10-13 01:49:29.750 286 12484.55 109.22 54606.82 88888.00 2015-10-13 01:49:29.875 286 12484.55 109.20 54606.85 88888.00 2015-10-13 01:49:30.000 286 12484.50 109.17 54606.80 88888.00 2015-10-13 01:49:30.125 286 12484.52 109.15 54606.82 88888.00 2015-10-13 01:49:30.250 286 12484.52 109.17 54606.85 88888.00 2015-10-13 01:49:30.375 286 12484.48 109.20 54606.82 88888.00 2015-10-13 01:49:30.500 286 12484.48 109.20 54606.85 88888.00 2015-10-13 01:49:30.625 286 12484.50 109.20 54606.88 88888.00 2015-10-13 01:49:30.750 286 12484.55 109.20 54606.88 88888.00 2015-10-13 01:49:30.875 286 12484.58 109.22 54606.88 88888.00 2015-10-13 01:49:31.000 286 12484.50 109.20 54606.88 88888.00 2015-10-13 01:49:31.125 286 12484.42 109.17 54606.88 88888.00 2015-10-13 01:49:31.250 286 12484.42 109.17 54606.88 88888.00 2015-10-13 01:49:31.375 286 12484.48 109.20 54606.88 88888.00 2015-10-13 01:49:31.500 286 12484.45 109.20 54606.88 88888.00 2015-10-13 01:49:31.625 286 12484.38 109.20 54606.90 88888.00 2015-10-13 01:49:31.750 286 12484.38 109.20 54606.88 88888.00 2015-10-13 01:49:31.875 286 12484.38 109.17 54606.90 88888.00 2015-10-13 01:49:32.000 286 12484.40 109.12 54606.88 88888.00 2015-10-13 01:49:32.125 286 12484.38 109.12 54606.90 88888.00 2015-10-13 01:49:32.250 286 12484.33 109.10 54606.90 88888.00 2015-10-13 01:49:32.375 286 12484.33 109.15 54606.90 88888.00 2015-10-13 01:49:32.500 286 12484.33 109.12 54606.93 88888.00 2015-10-13 01:49:32.625 286 12484.35 109.10 54606.95 88888.00 2015-10-13 01:49:32.750 286 12484.38 109.10 54606.95 88888.00 2015-10-13 01:49:32.875 286 12484.30 109.08 54606.95 88888.00 2015-10-13 01:49:33.000 286 12484.27 109.05 54606.95 88888.00 2015-10-13 01:49:33.125 286 12484.27 109.05 54606.97 88888.00 2015-10-13 01:49:33.250 286 12484.23 109.03 54606.95 88888.00 2015-10-13 01:49:33.375 286 12484.20 109.03 54606.97 88888.00 2015-10-13 01:49:33.500 286 12484.23 109.05 54606.97 88888.00 2015-10-13 01:49:33.625 286 12484.30 109.05 54607.00 88888.00 2015-10-13 01:49:33.750 286 12484.38 109.03 54607.00 88888.00 2015-10-13 01:49:33.875 286 12484.38 108.97 54606.97 88888.00 2015-10-13 01:49:34.000 286 12484.30 108.95 54606.97 88888.00 2015-10-13 01:49:34.125 286 12484.23 108.97 54607.00 88888.00 2015-10-13 01:49:34.250 286 12484.15 108.97 54607.03 88888.00 2015-10-13 01:49:34.375 286 12484.20 108.97 54607.00 88888.00 2015-10-13 01:49:34.500 286 12484.23 108.92 54607.00 88888.00 2015-10-13 01:49:34.625 286 12484.17 108.90 54607.03 88888.00 2015-10-13 01:49:34.750 286 12484.20 108.90 54607.03 88888.00 2015-10-13 01:49:34.875 286 12484.20 108.90 54607.03 88888.00 2015-10-13 01:49:35.000 286 12484.17 108.85 54607.00 88888.00 2015-10-13 01:49:35.125 286 12484.20 108.83 54607.03 88888.00 2015-10-13 01:49:35.250 286 12484.20 108.78 54607.00 88888.00 2015-10-13 01:49:35.375 286 12484.23 108.80 54607.00 88888.00 2015-10-13 01:49:35.500 286 12484.17 108.80 54607.05 88888.00 2015-10-13 01:49:35.625 286 12484.15 108.80 54607.05 88888.00 2015-10-13 01:49:35.750 286 12484.10 108.78 54607.05 88888.00 2015-10-13 01:49:35.875 286 12484.15 108.80 54607.03 88888.00 2015-10-13 01:49:36.000 286 12484.20 108.78 54607.03 88888.00 2015-10-13 01:49:36.125 286 12484.17 108.78 54607.03 88888.00 2015-10-13 01:49:36.250 286 12484.08 108.75 54607.03 88888.00 2015-10-13 01:49:36.375 286 12484.08 108.75 54607.05 88888.00 2015-10-13 01:49:36.500 286 12484.10 108.72 54607.03 88888.00 2015-10-13 01:49:36.625 286 12484.12 108.75 54607.03 88888.00 2015-10-13 01:49:36.750 286 12484.12 108.75 54607.03 88888.00 2015-10-13 01:49:36.875 286 12484.10 108.75 54607.05 88888.00 2015-10-13 01:49:37.000 286 12484.05 108.72 54607.05 88888.00 2015-10-13 01:49:37.125 286 12484.08 108.72 54607.05 88888.00 2015-10-13 01:49:37.250 286 12484.05 108.72 54607.05 88888.00 2015-10-13 01:49:37.375 286 12484.05 108.72 54607.05 88888.00 2015-10-13 01:49:37.500 286 12484.02 108.70 54607.07 88888.00 2015-10-13 01:49:37.625 286 12484.02 108.67 54607.07 88888.00 2015-10-13 01:49:37.750 286 12484.05 108.65 54607.07 88888.00 2015-10-13 01:49:37.875 286 12484.02 108.67 54607.10 88888.00 2015-10-13 01:49:38.000 286 12484.05 108.65 54607.07 88888.00 2015-10-13 01:49:38.125 286 12484.02 108.62 54607.07 88888.00 2015-10-13 01:49:38.250 286 12484.00 108.62 54607.10 88888.00 2015-10-13 01:49:38.375 286 12484.02 108.62 54607.07 88888.00 2015-10-13 01:49:38.500 286 12483.98 108.62 54607.07 88888.00 2015-10-13 01:49:38.625 286 12484.00 108.60 54607.10 88888.00 2015-10-13 01:49:38.750 286 12484.00 108.58 54607.10 88888.00 2015-10-13 01:49:38.875 286 12483.95 108.58 54607.12 88888.00 2015-10-13 01:49:39.000 286 12483.92 108.58 54607.12 88888.00 2015-10-13 01:49:39.125 286 12484.00 108.55 54607.12 88888.00 2015-10-13 01:49:39.250 286 12484.08 108.55 54607.12 88888.00 2015-10-13 01:49:39.375 286 12484.05 108.53 54607.10 88888.00 2015-10-13 01:49:39.500 286 12483.98 108.50 54607.12 88888.00 2015-10-13 01:49:39.625 286 12484.00 108.47 54607.12 88888.00 2015-10-13 01:49:39.750 286 12484.02 108.45 54607.12 88888.00 2015-10-13 01:49:39.875 286 12484.02 108.42 54607.10 88888.00 2015-10-13 01:49:40.000 286 12484.00 108.42 54607.12 88888.00 2015-10-13 01:49:40.125 286 12483.92 108.45 54607.12 88888.00 2015-10-13 01:49:40.250 286 12483.90 108.40 54607.15 88888.00 2015-10-13 01:49:40.375 286 12483.95 108.42 54607.15 88888.00 2015-10-13 01:49:40.500 286 12483.92 108.40 54607.15 88888.00 2015-10-13 01:49:40.625 286 12483.95 108.40 54607.12 88888.00 2015-10-13 01:49:40.750 286 12483.95 108.38 54607.12 88888.00 2015-10-13 01:49:40.875 286 12483.90 108.38 54607.12 88888.00 2015-10-13 01:49:41.000 286 12483.88 108.35 54607.12 88888.00 2015-10-13 01:49:41.125 286 12483.92 108.38 54607.15 88888.00 2015-10-13 01:49:41.250 286 12483.92 108.33 54607.18 88888.00 2015-10-13 01:49:41.375 286 12483.90 108.30 54607.18 88888.00 2015-10-13 01:49:41.500 286 12483.95 108.30 54607.15 88888.00 2015-10-13 01:49:41.625 286 12483.98 108.30 54607.15 88888.00 2015-10-13 01:49:41.750 286 12483.95 108.30 54607.15 88888.00 2015-10-13 01:49:41.875 286 12483.90 108.30 54607.15 88888.00 2015-10-13 01:49:42.000 286 12483.92 108.25 54607.18 88888.00 2015-10-13 01:49:42.125 286 12483.92 108.22 54607.18 88888.00 2015-10-13 01:49:42.250 286 12483.90 108.17 54607.18 88888.00 2015-10-13 01:49:42.375 286 12483.88 108.20 54607.15 88888.00 2015-10-13 01:49:42.500 286 12483.88 108.17 54607.18 88888.00 2015-10-13 01:49:42.625 286 12483.90 108.17 54607.18 88888.00 2015-10-13 01:49:42.750 286 12483.90 108.17 54607.18 88888.00 2015-10-13 01:49:42.875 286 12483.90 108.20 54607.20 88888.00 2015-10-13 01:49:43.000 286 12483.83 108.15 54607.20 88888.00 2015-10-13 01:49:43.125 286 12483.80 108.15 54607.20 88888.00 2015-10-13 01:49:43.250 286 12483.83 108.17 54607.20 88888.00 2015-10-13 01:49:43.375 286 12483.88 108.15 54607.22 88888.00 2015-10-13 01:49:43.500 286 12483.83 108.12 54607.22 88888.00 2015-10-13 01:49:43.625 286 12483.88 108.10 54607.22 88888.00 2015-10-13 01:49:43.750 286 12483.90 108.10 54607.20 88888.00 2015-10-13 01:49:43.875 286 12483.92 108.08 54607.22 88888.00 2015-10-13 01:49:44.000 286 12483.92 108.08 54607.20 88888.00 2015-10-13 01:49:44.125 286 12483.95 108.05 54607.20 88888.00 2015-10-13 01:49:44.250 286 12483.90 108.03 54607.20 88888.00 2015-10-13 01:49:44.375 286 12483.88 108.05 54607.20 88888.00 2015-10-13 01:49:44.500 286 12483.77 108.05 54607.22 88888.00 2015-10-13 01:49:44.625 286 12483.77 108.03 54607.25 88888.00 2015-10-13 01:49:44.750 286 12483.77 108.00 54607.22 88888.00 2015-10-13 01:49:44.875 286 12483.75 108.03 54607.22 88888.00 2015-10-13 01:49:45.000 286 12483.75 108.00 54607.22 88888.00 2015-10-13 01:49:45.125 286 12483.70 107.97 54607.25 88888.00 2015-10-13 01:49:45.250 286 12483.73 107.97 54607.22 88888.00 2015-10-13 01:49:45.375 286 12483.75 107.97 54607.25 88888.00 2015-10-13 01:49:45.500 286 12483.77 107.97 54607.25 88888.00 2015-10-13 01:49:45.625 286 12483.77 108.00 54607.22 88888.00 2015-10-13 01:49:45.750 286 12483.77 108.00 54607.25 88888.00 2015-10-13 01:49:45.875 286 12483.75 108.00 54607.22 88888.00 2015-10-13 01:49:46.000 286 12483.77 107.97 54607.22 88888.00 2015-10-13 01:49:46.125 286 12483.75 107.97 54607.22 88888.00 2015-10-13 01:49:46.250 286 12483.70 107.95 54607.22 88888.00 2015-10-13 01:49:46.375 286 12483.75 107.95 54607.22 88888.00 2015-10-13 01:49:46.500 286 12483.73 107.95 54607.22 88888.00 2015-10-13 01:49:46.625 286 12483.73 107.90 54607.22 88888.00 2015-10-13 01:49:46.750 286 12483.70 107.88 54607.22 88888.00 2015-10-13 01:49:46.875 286 12483.73 107.88 54607.20 88888.00 2015-10-13 01:49:47.000 286 12483.67 107.88 54607.20 88888.00 2015-10-13 01:49:47.125 286 12483.65 107.85 54607.25 88888.00 2015-10-13 01:49:47.250 286 12483.70 107.85 54607.25 88888.00 2015-10-13 01:49:47.375 286 12483.73 107.88 54607.22 88888.00 2015-10-13 01:49:47.500 286 12483.73 107.85 54607.22 88888.00 2015-10-13 01:49:47.625 286 12483.67 107.88 54607.22 88888.00 2015-10-13 01:49:47.750 286 12483.67 107.90 54607.22 88888.00 2015-10-13 01:49:47.875 286 12483.73 107.90 54607.25 88888.00 2015-10-13 01:49:48.000 286 12483.77 107.88 54607.22 88888.00 2015-10-13 01:49:48.125 286 12483.75 107.83 54607.20 88888.00 2015-10-13 01:49:48.250 286 12483.67 107.80 54607.22 88888.00 2015-10-13 01:49:48.375 286 12483.65 107.83 54607.25 88888.00 2015-10-13 01:49:48.500 286 12483.67 107.83 54607.22 88888.00 2015-10-13 01:49:48.625 286 12483.62 107.80 54607.22 88888.00 2015-10-13 01:49:48.750 286 12483.60 107.80 54607.20 88888.00 2015-10-13 01:49:48.875 286 12483.67 107.83 54607.20 88888.00 2015-10-13 01:49:49.000 286 12483.62 107.83 54607.20 88888.00 2015-10-13 01:49:49.125 286 12483.62 107.85 54607.22 88888.00 2015-10-13 01:49:49.250 286 12483.58 107.85 54607.22 88888.00 2015-10-13 01:49:49.375 286 12483.60 107.85 54607.20 88888.00 2015-10-13 01:49:49.500 286 12483.58 107.83 54607.20 88888.00 2015-10-13 01:49:49.625 286 12483.58 107.80 54607.20 88888.00 2015-10-13 01:49:49.750 286 12483.58 107.80 54607.20 88888.00 2015-10-13 01:49:49.875 286 12483.55 107.80 54607.20 88888.00 2015-10-13 01:49:50.000 286 12483.55 107.78 54607.18 88888.00 2015-10-13 01:49:50.125 286 12483.62 107.75 54607.20 88888.00 2015-10-13 01:49:50.250 286 12483.67 107.78 54607.22 88888.00 2015-10-13 01:49:50.375 286 12483.67 107.78 54607.20 88888.00 2015-10-13 01:49:50.500 286 12483.60 107.78 54607.22 88888.00 2015-10-13 01:49:50.625 286 12483.58 107.75 54607.22 88888.00 2015-10-13 01:49:50.750 286 12483.58 107.75 54607.22 88888.00 2015-10-13 01:49:50.875 286 12483.62 107.78 54607.22 88888.00 2015-10-13 01:49:51.000 286 12483.62 107.78 54607.22 88888.00 2015-10-13 01:49:51.125 286 12483.62 107.80 54607.25 88888.00 2015-10-13 01:49:51.250 286 12483.50 107.75 54607.25 88888.00 2015-10-13 01:49:51.375 286 12483.55 107.75 54607.22 88888.00 2015-10-13 01:49:51.500 286 12483.55 107.80 54607.22 88888.00 2015-10-13 01:49:51.625 286 12483.52 107.83 54607.22 88888.00 2015-10-13 01:49:51.750 286 12483.52 107.85 54607.22 88888.00 2015-10-13 01:49:51.875 286 12483.50 107.85 54607.22 88888.00 2015-10-13 01:49:52.000 286 12483.48 107.83 54607.20 88888.00 2015-10-13 01:49:52.125 286 12483.52 107.83 54607.20 88888.00 2015-10-13 01:49:52.250 286 12483.55 107.80 54607.20 88888.00 2015-10-13 01:49:52.375 286 12483.55 107.83 54607.20 88888.00 2015-10-13 01:49:52.500 286 12483.55 107.85 54607.20 88888.00 2015-10-13 01:49:52.625 286 12483.45 107.80 54607.18 88888.00 2015-10-13 01:49:52.750 286 12483.45 107.78 54607.18 88888.00 2015-10-13 01:49:52.875 286 12483.45 107.78 54607.18 88888.00 2015-10-13 01:49:53.000 286 12483.45 107.80 54607.20 88888.00 2015-10-13 01:49:53.125 286 12483.45 107.80 54607.20 88888.00 2015-10-13 01:49:53.250 286 12483.48 107.78 54607.20 88888.00 2015-10-13 01:49:53.375 286 12483.48 107.78 54607.20 88888.00 2015-10-13 01:49:53.500 286 12483.48 107.78 54607.20 88888.00 2015-10-13 01:49:53.625 286 12483.42 107.78 54607.20 88888.00 2015-10-13 01:49:53.750 286 12483.40 107.78 54607.18 88888.00 2015-10-13 01:49:53.875 286 12483.42 107.80 54607.18 88888.00 2015-10-13 01:49:54.000 286 12483.40 107.80 54607.18 88888.00 2015-10-13 01:49:54.125 286 12483.40 107.78 54607.18 88888.00 2015-10-13 01:49:54.250 286 12483.33 107.78 54607.18 88888.00 2015-10-13 01:49:54.375 286 12483.30 107.78 54607.20 88888.00 2015-10-13 01:49:54.500 286 12483.33 107.78 54607.18 88888.00 2015-10-13 01:49:54.625 286 12483.35 107.80 54607.20 88888.00 2015-10-13 01:49:54.750 286 12483.35 107.83 54607.22 88888.00 2015-10-13 01:49:54.875 286 12483.38 107.83 54607.22 88888.00 2015-10-13 01:49:55.000 286 12483.33 107.80 54607.20 88888.00 2015-10-13 01:49:55.125 286 12483.35 107.80 54607.22 88888.00 2015-10-13 01:49:55.250 286 12483.35 107.78 54607.22 88888.00 2015-10-13 01:49:55.375 286 12483.27 107.75 54607.20 88888.00 2015-10-13 01:49:55.500 286 12483.25 107.72 54607.20 88888.00 2015-10-13 01:49:55.625 286 12483.25 107.67 54607.22 88888.00 2015-10-13 01:49:55.750 286 12483.27 107.67 54607.22 88888.00 2015-10-13 01:49:55.875 286 12483.33 107.67 54607.20 88888.00 2015-10-13 01:49:56.000 286 12483.33 107.72 54607.20 88888.00 2015-10-13 01:49:56.125 286 12483.30 107.72 54607.20 88888.00 2015-10-13 01:49:56.250 286 12483.33 107.65 54607.20 88888.00 2015-10-13 01:49:56.375 286 12483.33 107.67 54607.22 88888.00 2015-10-13 01:49:56.500 286 12483.30 107.67 54607.22 88888.00 2015-10-13 01:49:56.625 286 12483.25 107.67 54607.22 88888.00 2015-10-13 01:49:56.750 286 12483.23 107.70 54607.25 88888.00 2015-10-13 01:49:56.875 286 12483.20 107.67 54607.22 88888.00 2015-10-13 01:49:57.000 286 12483.15 107.67 54607.22 88888.00 2015-10-13 01:49:57.125 286 12483.12 107.67 54607.25 88888.00 2015-10-13 01:49:57.250 286 12483.12 107.67 54607.22 88888.00 2015-10-13 01:49:57.375 286 12483.08 107.67 54607.22 88888.00 2015-10-13 01:49:57.500 286 12483.05 107.62 54607.22 88888.00 2015-10-13 01:49:57.625 286 12483.05 107.62 54607.22 88888.00 2015-10-13 01:49:57.750 286 12483.02 107.60 54607.22 88888.00 2015-10-13 01:49:57.875 286 12483.00 107.60 54607.22 88888.00 2015-10-13 01:49:58.000 286 12483.00 107.60 54607.20 88888.00 2015-10-13 01:49:58.125 286 12483.02 107.58 54607.22 88888.00 2015-10-13 01:49:58.250 286 12483.02 107.55 54607.22 88888.00 2015-10-13 01:49:58.375 286 12482.98 107.55 54607.20 88888.00 2015-10-13 01:49:58.500 286 12482.95 107.58 54607.22 88888.00 2015-10-13 01:49:58.625 286 12482.95 107.55 54607.25 88888.00 2015-10-13 01:49:58.750 286 12482.90 107.55 54607.25 88888.00 2015-10-13 01:49:58.875 286 12482.85 107.53 54607.22 88888.00 2015-10-13 01:49:59.000 286 12482.85 107.53 54607.22 88888.00 2015-10-13 01:49:59.125 286 12482.90 107.53 54607.22 88888.00 2015-10-13 01:49:59.250 286 12482.90 107.53 54607.28 88888.00 2015-10-13 01:49:59.375 286 12482.85 107.50 54607.22 88888.00 2015-10-13 01:49:59.500 286 12482.88 107.50 54607.22 88888.00 2015-10-13 01:49:59.625 286 12482.92 107.47 54607.22 88888.00 2015-10-13 01:49:59.750 286 12482.90 107.47 54607.25 88888.00 2015-10-13 01:49:59.875 286 12482.90 107.47 54607.25 88888.00 2015-10-13 01:50:00.000 286 12482.90 107.47 54607.25 88888.00 2015-10-13 01:50:00.125 286 12482.85 107.47 54607.25 88888.00 2015-10-13 01:50:00.250 286 12482.75 107.47 54607.28 88888.00 2015-10-13 01:50:00.375 286 12482.75 107.47 54607.28 88888.00 2015-10-13 01:50:00.500 286 12482.70 107.42 54607.25 88888.00 2015-10-13 01:50:00.625 286 12482.65 107.42 54607.28 88888.00 2015-10-13 01:50:00.750 286 12482.62 107.40 54607.28 88888.00 2015-10-13 01:50:00.875 286 12482.62 107.40 54607.30 88888.00 2015-10-13 01:50:01.000 286 12482.62 107.38 54607.30 88888.00 2015-10-13 01:50:01.125 286 12482.60 107.35 54607.28 88888.00 2015-10-13 01:50:01.250 286 12482.60 107.33 54607.30 88888.00 2015-10-13 01:50:01.375 286 12482.60 107.30 54607.28 88888.00 2015-10-13 01:50:01.500 286 12482.52 107.28 54607.30 88888.00 2015-10-13 01:50:01.625 286 12482.50 107.25 54607.30 88888.00 2015-10-13 01:50:01.750 286 12482.52 107.28 54607.30 88888.00 2015-10-13 01:50:01.875 286 12482.55 107.28 54607.30 88888.00 2015-10-13 01:50:02.000 286 12482.58 107.28 54607.30 88888.00 2015-10-13 01:50:02.125 286 12482.52 107.30 54607.32 88888.00 2015-10-13 01:50:02.250 286 12482.48 107.25 54607.30 88888.00 2015-10-13 01:50:02.375 286 12482.48 107.25 54607.32 88888.00 2015-10-13 01:50:02.500 286 12482.40 107.20 54607.32 88888.00 2015-10-13 01:50:02.625 286 12482.38 107.17 54607.30 88888.00 2015-10-13 01:50:02.750 286 12482.38 107.17 54607.28 88888.00 2015-10-13 01:50:02.875 286 12482.35 107.15 54607.28 88888.00 2015-10-13 01:50:03.000 286 12482.30 107.12 54607.28 88888.00 2015-10-13 01:50:03.125 286 12482.27 107.15 54607.30 88888.00 2015-10-13 01:50:03.250 286 12482.30 107.10 54607.28 88888.00 2015-10-13 01:50:03.375 286 12482.35 107.10 54607.28 88888.00 2015-10-13 01:50:03.500 286 12482.35 107.10 54607.28 88888.00 2015-10-13 01:50:03.625 286 12482.35 107.15 54607.30 88888.00 2015-10-13 01:50:03.750 286 12482.33 107.12 54607.30 88888.00 2015-10-13 01:50:03.875 286 12482.30 107.12 54607.30 88888.00 2015-10-13 01:50:04.000 286 12482.27 107.10 54607.32 88888.00 2015-10-13 01:50:04.125 286 12482.23 107.10 54607.35 88888.00 2015-10-13 01:50:04.250 286 12482.15 107.05 54607.32 88888.00 2015-10-13 01:50:04.375 286 12482.20 107.05 54607.32 88888.00 2015-10-13 01:50:04.500 286 12482.23 107.05 54607.32 88888.00 2015-10-13 01:50:04.625 286 12482.23 107.05 54607.35 88888.00 2015-10-13 01:50:04.750 286 12482.17 107.05 54607.35 88888.00 2015-10-13 01:50:04.875 286 12482.12 107.08 54607.35 88888.00 2015-10-13 01:50:05.000 286 12482.08 107.05 54607.35 88888.00 2015-10-13 01:50:05.125 286 12482.02 107.03 54607.35 88888.00 2015-10-13 01:50:05.250 286 12482.02 107.00 54607.32 88888.00 2015-10-13 01:50:05.375 286 12482.12 107.00 54607.32 88888.00 2015-10-13 01:50:05.500 286 12482.12 107.00 54607.32 88888.00 2015-10-13 01:50:05.625 286 12482.10 106.95 54607.35 88888.00 2015-10-13 01:50:05.750 286 12482.15 106.97 54607.38 88888.00 2015-10-13 01:50:05.875 286 12482.08 106.97 54607.32 88888.00 2015-10-13 01:50:06.000 286 12482.02 106.97 54607.32 88888.00 2015-10-13 01:50:06.125 286 12482.02 106.95 54607.30 88888.00 2015-10-13 01:50:06.250 286 12481.98 106.90 54607.35 88888.00 2015-10-13 01:50:06.375 286 12481.98 106.90 54607.32 88888.00 2015-10-13 01:50:06.500 286 12481.95 106.92 54607.35 88888.00 2015-10-13 01:50:06.625 286 12481.90 106.90 54607.35 88888.00 2015-10-13 01:50:06.750 286 12481.85 106.88 54607.38 88888.00 2015-10-13 01:50:06.875 286 12481.88 106.85 54607.38 88888.00 2015-10-13 01:50:07.000 286 12481.90 106.85 54607.32 88888.00 2015-10-13 01:50:07.125 286 12481.88 106.90 54607.35 88888.00 2015-10-13 01:50:07.250 286 12481.90 106.88 54607.38 88888.00 2015-10-13 01:50:07.375 286 12481.88 106.88 54607.35 88888.00 2015-10-13 01:50:07.500 286 12481.88 106.85 54607.38 88888.00 2015-10-13 01:50:07.625 286 12481.85 106.83 54607.35 88888.00 2015-10-13 01:50:07.750 286 12481.80 106.80 54607.35 88888.00 2015-10-13 01:50:07.875 286 12481.85 106.80 54607.38 88888.00 2015-10-13 01:50:08.000 286 12481.88 106.78 54607.35 88888.00 2015-10-13 01:50:08.125 286 12481.85 106.75 54607.32 88888.00 2015-10-13 01:50:08.250 286 12481.80 106.72 54607.32 88888.00 2015-10-13 01:50:08.375 286 12481.83 106.75 54607.35 88888.00 2015-10-13 01:50:08.500 286 12481.75 106.75 54607.35 88888.00 2015-10-13 01:50:08.625 286 12481.75 106.72 54607.35 88888.00 2015-10-13 01:50:08.750 286 12481.80 106.70 54607.32 88888.00 2015-10-13 01:50:08.875 286 12481.83 106.72 54607.32 88888.00 2015-10-13 01:50:09.000 286 12481.80 106.72 54607.35 88888.00 2015-10-13 01:50:09.125 286 12481.70 106.72 54607.35 88888.00 2015-10-13 01:50:09.250 286 12481.65 106.65 54607.32 88888.00 2015-10-13 01:50:09.375 286 12481.67 106.67 54607.32 88888.00 2015-10-13 01:50:09.500 286 12481.70 106.70 54607.35 88888.00 2015-10-13 01:50:09.625 286 12481.67 106.67 54607.35 88888.00 2015-10-13 01:50:09.750 286 12481.67 106.67 54607.38 88888.00 2015-10-13 01:50:09.875 286 12481.70 106.67 54607.38 88888.00 2015-10-13 01:50:10.000 286 12481.67 106.67 54607.35 88888.00 2015-10-13 01:50:10.125 286 12481.62 106.67 54607.38 88888.00 2015-10-13 01:50:10.250 286 12481.60 106.67 54607.35 88888.00 2015-10-13 01:50:10.375 286 12481.62 106.65 54607.35 88888.00 2015-10-13 01:50:10.500 286 12481.60 106.62 54607.32 88888.00 2015-10-13 01:50:10.625 286 12481.58 106.62 54607.32 88888.00 2015-10-13 01:50:10.750 286 12481.58 106.62 54607.35 88888.00 2015-10-13 01:50:10.875 286 12481.62 106.65 54607.38 88888.00 2015-10-13 01:50:11.000 286 12481.62 106.62 54607.38 88888.00 2015-10-13 01:50:11.125 286 12481.62 106.62 54607.35 88888.00 2015-10-13 01:50:11.250 286 12481.55 106.58 54607.32 88888.00 2015-10-13 01:50:11.375 286 12481.50 106.60 54607.35 88888.00 2015-10-13 01:50:11.500 286 12481.52 106.62 54607.38 88888.00 2015-10-13 01:50:11.625 286 12481.62 106.58 54607.32 88888.00 2015-10-13 01:50:11.750 286 12481.62 106.58 54607.35 88888.00 2015-10-13 01:50:11.875 286 12481.50 106.55 54607.32 88888.00 2015-10-13 01:50:12.000 286 12481.42 106.50 54607.30 88888.00 2015-10-13 01:50:12.125 286 12481.45 106.53 54607.35 88888.00 2015-10-13 01:50:12.250 286 12481.48 106.53 54607.35 88888.00 2015-10-13 01:50:12.375 286 12481.48 106.53 54607.32 88888.00 2015-10-13 01:50:12.500 286 12481.40 106.55 54607.35 88888.00 2015-10-13 01:50:12.625 286 12481.40 106.53 54607.35 88888.00 2015-10-13 01:50:12.750 286 12481.48 106.50 54607.35 88888.00 2015-10-13 01:50:12.875 286 12481.50 106.50 54607.32 88888.00 2015-10-13 01:50:13.000 286 12481.50 106.45 54607.35 88888.00 2015-10-13 01:50:13.125 286 12481.48 106.47 54607.38 88888.00 2015-10-13 01:50:13.250 286 12481.42 106.45 54607.38 88888.00 2015-10-13 01:50:13.375 286 12481.40 106.50 54607.35 88888.00 2015-10-13 01:50:13.500 286 12481.42 106.53 54607.38 88888.00 2015-10-13 01:50:13.625 286 12481.38 106.47 54607.38 88888.00 2015-10-13 01:50:13.750 286 12481.38 106.50 54607.35 88888.00 2015-10-13 01:50:13.875 286 12481.35 106.45 54607.35 88888.00 2015-10-13 01:50:14.000 286 12481.38 106.45 54607.35 88888.00 2015-10-13 01:50:14.125 286 12481.42 106.45 54607.35 88888.00 2015-10-13 01:50:14.250 286 12481.40 106.47 54607.38 88888.00 2015-10-13 01:50:14.375 286 12481.40 106.50 54607.35 88888.00 2015-10-13 01:50:14.500 286 12481.38 106.45 54607.32 88888.00 2015-10-13 01:50:14.625 286 12481.40 106.45 54607.32 88888.00 2015-10-13 01:50:14.750 286 12481.40 106.45 54607.35 88888.00 2015-10-13 01:50:14.875 286 12481.35 106.42 54607.30 88888.00 2015-10-13 01:50:15.000 286 12481.35 106.40 54607.30 88888.00 2015-10-13 01:50:15.125 286 12481.38 106.42 54607.30 88888.00 2015-10-13 01:50:15.250 286 12481.35 106.42 54607.32 88888.00 2015-10-13 01:50:15.375 286 12481.35 106.40 54607.38 88888.00 2015-10-13 01:50:15.500 286 12481.35 106.38 54607.35 88888.00 2015-10-13 01:50:15.625 286 12481.30 106.38 54607.32 88888.00 2015-10-13 01:50:15.750 286 12481.25 106.38 54607.30 88888.00 2015-10-13 01:50:15.875 286 12481.25 106.38 54607.30 88888.00 2015-10-13 01:50:16.000 286 12481.30 106.38 54607.30 88888.00 2015-10-13 01:50:16.125 286 12481.33 106.35 54607.28 88888.00 2015-10-13 01:50:16.250 286 12481.33 106.28 54607.30 88888.00 2015-10-13 01:50:16.375 286 12481.25 106.28 54607.30 88888.00 2015-10-13 01:50:16.500 286 12481.23 106.28 54607.28 88888.00 2015-10-13 01:50:16.625 286 12481.25 106.30 54607.28 88888.00 2015-10-13 01:50:16.750 286 12481.17 106.30 54607.28 88888.00 2015-10-13 01:50:16.875 286 12481.17 106.30 54607.28 88888.00 2015-10-13 01:50:17.000 286 12481.20 106.30 54607.25 88888.00 2015-10-13 01:50:17.125 286 12481.20 106.33 54607.28 88888.00 2015-10-13 01:50:17.250 286 12481.15 106.33 54607.28 88888.00 2015-10-13 01:50:17.375 286 12481.15 106.33 54607.22 88888.00 2015-10-13 01:50:17.500 286 12481.17 106.35 54607.25 88888.00 2015-10-13 01:50:17.625 286 12481.20 106.38 54607.25 88888.00 2015-10-13 01:50:17.750 286 12481.25 106.38 54607.28 88888.00 2015-10-13 01:50:17.875 286 12481.23 106.35 54607.25 88888.00 2015-10-13 01:50:18.000 286 12481.15 106.35 54607.25 88888.00 2015-10-13 01:50:18.125 286 12481.05 106.33 54607.25 88888.00 2015-10-13 01:50:18.250 286 12481.02 106.33 54607.25 88888.00 2015-10-13 01:50:18.375 286 12481.12 106.38 54607.25 88888.00 2015-10-13 01:50:18.500 286 12481.15 106.38 54607.25 88888.00 2015-10-13 01:50:18.625 286 12481.17 106.38 54607.25 88888.00 2015-10-13 01:50:18.750 286 12481.20 106.40 54607.25 88888.00 2015-10-13 01:50:18.875 286 12481.23 106.38 54607.25 88888.00 2015-10-13 01:50:19.000 286 12481.23 106.38 54607.22 88888.00 2015-10-13 01:50:19.125 286 12481.17 106.33 54607.20 88888.00 2015-10-13 01:50:19.250 286 12481.10 106.33 54607.22 88888.00 2015-10-13 01:50:19.375 286 12481.08 106.33 54607.20 88888.00 2015-10-13 01:50:19.500 286 12481.10 106.33 54607.18 88888.00 2015-10-13 01:50:19.625 286 12481.10 106.35 54607.20 88888.00 2015-10-13 01:50:19.750 286 12481.08 106.35 54607.20 88888.00 2015-10-13 01:50:19.875 286 12481.10 106.35 54607.20 88888.00 2015-10-13 01:50:20.000 286 12481.10 106.35 54607.18 88888.00 2015-10-13 01:50:20.125 286 12481.05 106.33 54607.20 88888.00 2015-10-13 01:50:20.250 286 12481.05 106.33 54607.15 88888.00 2015-10-13 01:50:20.375 286 12481.12 106.33 54607.18 88888.00 2015-10-13 01:50:20.500 286 12481.08 106.33 54607.20 88888.00 2015-10-13 01:50:20.625 286 12481.05 106.35 54607.20 88888.00 2015-10-13 01:50:20.750 286 12481.08 106.38 54607.18 88888.00 2015-10-13 01:50:20.875 286 12481.08 106.33 54607.18 88888.00 2015-10-13 01:50:21.000 286 12481.05 106.35 54607.15 88888.00 2015-10-13 01:50:21.125 286 12481.05 106.38 54607.18 88888.00 2015-10-13 01:50:21.250 286 12481.02 106.38 54607.15 88888.00 2015-10-13 01:50:21.375 286 12481.05 106.38 54607.12 88888.00 2015-10-13 01:50:21.500 286 12481.05 106.40 54607.12 88888.00 2015-10-13 01:50:21.625 286 12481.08 106.40 54607.12 88888.00 2015-10-13 01:50:21.750 286 12481.08 106.42 54607.10 88888.00 2015-10-13 01:50:21.875 286 12481.05 106.42 54607.12 88888.00 2015-10-13 01:50:22.000 286 12481.05 106.38 54607.12 88888.00 2015-10-13 01:50:22.125 286 12481.00 106.38 54607.10 88888.00 2015-10-13 01:50:22.250 286 12480.98 106.35 54607.10 88888.00 2015-10-13 01:50:22.375 286 12480.98 106.38 54607.10 88888.00 2015-10-13 01:50:22.500 286 12480.95 106.40 54607.10 88888.00 2015-10-13 01:50:22.625 286 12480.92 106.40 54607.07 88888.00 2015-10-13 01:50:22.750 286 12480.95 106.42 54607.07 88888.00 2015-10-13 01:50:22.875 286 12480.98 106.42 54607.05 88888.00 2015-10-13 01:50:23.000 286 12481.00 106.45 54607.05 88888.00 2015-10-13 01:50:23.125 286 12481.00 106.42 54607.07 88888.00 2015-10-13 01:50:23.250 286 12481.00 106.45 54607.07 88888.00 2015-10-13 01:50:23.375 286 12481.02 106.47 54607.07 88888.00 2015-10-13 01:50:23.500 286 12481.02 106.47 54607.05 88888.00 2015-10-13 01:50:23.625 286 12480.98 106.45 54607.05 88888.00 2015-10-13 01:50:23.750 286 12481.00 106.45 54607.03 88888.00 2015-10-13 01:50:23.875 286 12481.05 106.45 54607.00 88888.00 2015-10-13 01:50:24.000 286 12481.02 106.45 54607.00 88888.00 2015-10-13 01:50:24.125 286 12481.00 106.45 54607.00 88888.00 2015-10-13 01:50:24.250 286 12481.00 106.47 54607.03 88888.00 2015-10-13 01:50:24.375 286 12481.05 106.50 54607.00 88888.00 2015-10-13 01:50:24.500 286 12481.02 106.50 54607.00 88888.00 2015-10-13 01:50:24.625 286 12480.98 106.50 54607.00 88888.00 2015-10-13 01:50:24.750 286 12480.98 106.50 54607.00 88888.00 2015-10-13 01:50:24.875 286 12481.02 106.53 54607.00 88888.00 2015-10-13 01:50:25.000 286 12480.98 106.50 54607.00 88888.00 2015-10-13 01:50:25.125 286 12480.98 106.50 54607.00 88888.00 2015-10-13 01:50:25.250 286 12481.00 106.53 54607.00 88888.00 2015-10-13 01:50:25.375 286 12481.00 106.55 54607.00 88888.00 2015-10-13 01:50:25.500 286 12480.92 106.55 54607.00 88888.00 2015-10-13 01:50:25.625 286 12480.98 106.53 54607.00 88888.00 2015-10-13 01:50:25.750 286 12481.02 106.55 54606.97 88888.00 2015-10-13 01:50:25.875 286 12481.05 106.53 54606.95 88888.00 2015-10-13 01:50:26.000 286 12481.02 106.53 54606.95 88888.00 2015-10-13 01:50:26.125 286 12481.02 106.50 54606.95 88888.00 2015-10-13 01:50:26.250 286 12481.05 106.55 54606.97 88888.00 2015-10-13 01:50:26.375 286 12481.10 106.55 54606.97 88888.00 2015-10-13 01:50:26.500 286 12481.02 106.55 54606.95 88888.00 2015-10-13 01:50:26.625 286 12480.95 106.55 54606.95 88888.00 2015-10-13 01:50:26.750 286 12480.92 106.55 54606.93 88888.00 2015-10-13 01:50:26.875 286 12481.00 106.55 54606.93 88888.00 2015-10-13 01:50:27.000 286 12481.02 106.55 54606.93 88888.00 2015-10-13 01:50:27.125 286 12481.02 106.60 54606.95 88888.00 2015-10-13 01:50:27.250 286 12480.98 106.58 54606.93 88888.00 2015-10-13 01:50:27.375 286 12481.00 106.62 54606.93 88888.00 2015-10-13 01:50:27.500 286 12480.98 106.62 54606.90 88888.00 2015-10-13 01:50:27.625 286 12480.95 106.58 54606.88 88888.00 2015-10-13 01:50:27.750 286 12480.98 106.58 54606.88 88888.00 2015-10-13 01:50:27.875 286 12480.98 106.58 54606.88 88888.00 2015-10-13 01:50:28.000 286 12481.00 106.60 54606.88 88888.00 2015-10-13 01:50:28.125 286 12481.08 106.65 54606.88 88888.00 2015-10-13 01:50:28.250 286 12481.02 106.65 54606.88 88888.00 2015-10-13 01:50:28.375 286 12481.00 106.62 54606.88 88888.00 2015-10-13 01:50:28.500 286 12481.02 106.65 54606.88 88888.00 2015-10-13 01:50:28.625 286 12481.00 106.65 54606.88 88888.00 2015-10-13 01:50:28.750 286 12481.00 106.65 54606.90 88888.00 2015-10-13 01:50:28.875 286 12481.05 106.62 54606.90 88888.00 2015-10-13 01:50:29.000 286 12481.08 106.60 54606.88 88888.00 2015-10-13 01:50:29.125 286 12481.12 106.62 54606.88 88888.00 2015-10-13 01:50:29.250 286 12481.08 106.62 54606.85 88888.00 2015-10-13 01:50:29.375 286 12481.10 106.60 54606.82 88888.00 2015-10-13 01:50:29.500 286 12481.10 106.65 54606.85 88888.00 2015-10-13 01:50:29.625 286 12481.05 106.67 54606.85 88888.00 2015-10-13 01:50:29.750 286 12481.05 106.70 54606.82 88888.00 2015-10-13 01:50:29.875 286 12481.00 106.67 54606.85 88888.00 2015-10-13 01:50:30.000 286 12480.98 106.65 54606.85 88888.00 2015-10-13 01:50:30.125 286 12480.95 106.65 54606.85 88888.00 2015-10-13 01:50:30.250 286 12480.92 106.67 54606.85 88888.00 2015-10-13 01:50:30.375 286 12480.98 106.70 54606.85 88888.00 2015-10-13 01:50:30.500 286 12481.00 106.70 54606.82 88888.00 2015-10-13 01:50:30.625 286 12481.05 106.70 54606.82 88888.00 2015-10-13 01:50:30.750 286 12481.00 106.70 54606.82 88888.00 2015-10-13 01:50:30.875 286 12480.98 106.70 54606.82 88888.00 2015-10-13 01:50:31.000 286 12480.92 106.70 54606.78 88888.00 2015-10-13 01:50:31.125 286 12481.00 106.67 54606.75 88888.00 2015-10-13 01:50:31.250 286 12481.02 106.70 54606.80 88888.00 2015-10-13 01:50:31.375 286 12481.00 106.72 54606.80 88888.00 2015-10-13 01:50:31.500 286 12481.00 106.72 54606.80 88888.00 2015-10-13 01:50:31.625 286 12481.05 106.72 54606.78 88888.00 2015-10-13 01:50:31.750 286 12481.05 106.70 54606.80 88888.00 2015-10-13 01:50:31.875 286 12481.08 106.72 54606.80 88888.00 2015-10-13 01:50:32.000 286 12481.05 106.75 54606.78 88888.00 2015-10-13 01:50:32.125 286 12481.02 106.72 54606.78 88888.00 2015-10-13 01:50:32.250 286 12481.00 106.72 54606.78 88888.00 2015-10-13 01:50:32.375 286 12481.00 106.70 54606.78 88888.00 2015-10-13 01:50:32.500 286 12480.95 106.72 54606.75 88888.00 2015-10-13 01:50:32.625 286 12480.98 106.75 54606.72 88888.00 2015-10-13 01:50:32.750 286 12480.98 106.80 54606.72 88888.00 2015-10-13 01:50:32.875 286 12480.92 106.80 54606.72 88888.00 2015-10-13 01:50:33.000 286 12480.95 106.85 54606.70 88888.00 2015-10-13 01:50:33.125 286 12481.02 106.83 54606.72 88888.00 2015-10-13 01:50:33.250 286 12481.05 106.80 54606.75 88888.00 2015-10-13 01:50:33.375 286 12481.08 106.83 54606.72 88888.00 2015-10-13 01:50:33.500 286 12481.08 106.78 54606.72 88888.00 2015-10-13 01:50:33.625 286 12481.00 106.78 54606.72 88888.00 2015-10-13 01:50:33.750 286 12480.98 106.78 54606.72 88888.00 2015-10-13 01:50:33.875 286 12481.00 106.75 54606.75 88888.00 2015-10-13 01:50:34.000 286 12480.98 106.75 54606.72 88888.00 2015-10-13 01:50:34.125 286 12480.98 106.75 54606.72 88888.00 2015-10-13 01:50:34.250 286 12480.98 106.75 54606.72 88888.00 2015-10-13 01:50:34.375 286 12480.98 106.78 54606.72 88888.00 2015-10-13 01:50:34.500 286 12481.00 106.78 54606.72 88888.00 2015-10-13 01:50:34.625 286 12480.95 106.75 54606.72 88888.00 2015-10-13 01:50:34.750 286 12480.92 106.75 54606.70 88888.00 2015-10-13 01:50:34.875 286 12480.92 106.72 54606.70 88888.00 2015-10-13 01:50:35.000 286 12480.98 106.75 54606.70 88888.00 2015-10-13 01:50:35.125 286 12480.95 106.75 54606.70 88888.00 2015-10-13 01:50:35.250 286 12480.88 106.75 54606.70 88888.00 2015-10-13 01:50:35.375 286 12480.88 106.75 54606.68 88888.00 2015-10-13 01:50:35.500 286 12480.88 106.80 54606.68 88888.00 2015-10-13 01:50:35.625 286 12480.88 106.78 54606.70 88888.00 2015-10-13 01:50:35.750 286 12480.90 106.78 54606.70 88888.00 2015-10-13 01:50:35.875 286 12480.92 106.80 54606.70 88888.00 2015-10-13 01:50:36.000 286 12480.95 106.80 54606.68 88888.00 2015-10-13 01:50:36.125 286 12480.95 106.83 54606.68 88888.00 2015-10-13 01:50:36.250 286 12480.92 106.80 54606.68 88888.00 2015-10-13 01:50:36.375 286 12480.92 106.80 54606.68 88888.00 2015-10-13 01:50:36.500 286 12480.88 106.80 54606.68 88888.00 2015-10-13 01:50:36.625 286 12480.85 106.80 54606.68 88888.00 2015-10-13 01:50:36.750 286 12480.90 106.83 54606.68 88888.00 2015-10-13 01:50:36.875 286 12480.92 106.83 54606.68 88888.00 2015-10-13 01:50:37.000 286 12480.90 106.83 54606.68 88888.00 2015-10-13 01:50:37.125 286 12480.88 106.80 54606.70 88888.00 2015-10-13 01:50:37.250 286 12480.88 106.80 54606.70 88888.00 2015-10-13 01:50:37.375 286 12480.90 106.85 54606.68 88888.00 2015-10-13 01:50:37.500 286 12480.90 106.85 54606.68 88888.00 2015-10-13 01:50:37.625 286 12480.92 106.83 54606.68 88888.00 2015-10-13 01:50:37.750 286 12480.85 106.83 54606.65 88888.00 2015-10-13 01:50:37.875 286 12480.85 106.80 54606.65 88888.00 2015-10-13 01:50:38.000 286 12480.85 106.83 54606.65 88888.00 2015-10-13 01:50:38.125 286 12480.85 106.85 54606.65 88888.00 2015-10-13 01:50:38.250 286 12480.80 106.88 54606.65 88888.00 2015-10-13 01:50:38.375 286 12480.80 106.88 54606.65 88888.00 2015-10-13 01:50:38.500 286 12480.88 106.85 54606.68 88888.00 2015-10-13 01:50:38.625 286 12480.90 106.83 54606.62 88888.00 2015-10-13 01:50:38.750 286 12480.88 106.80 54606.62 88888.00 2015-10-13 01:50:38.875 286 12480.85 106.80 54606.62 88888.00 2015-10-13 01:50:39.000 286 12480.88 106.85 54606.62 88888.00 2015-10-13 01:50:39.125 286 12480.92 106.83 54606.65 88888.00 2015-10-13 01:50:39.250 286 12480.88 106.80 54606.62 88888.00 2015-10-13 01:50:39.375 286 12480.85 106.83 54606.60 88888.00 2015-10-13 01:50:39.500 286 12480.83 106.83 54606.57 88888.00 2015-10-13 01:50:39.625 286 12480.85 106.85 54606.60 88888.00 2015-10-13 01:50:39.750 286 12480.88 106.88 54606.60 88888.00 2015-10-13 01:50:39.875 286 12480.83 106.85 54606.60 88888.00 2015-10-13 01:50:40.000 286 12480.80 106.85 54606.57 88888.00 2015-10-13 01:50:40.125 286 12480.80 106.90 54606.60 88888.00 2015-10-13 01:50:40.250 286 12480.77 106.92 54606.62 88888.00 2015-10-13 01:50:40.375 286 12480.80 106.92 54606.62 88888.00 2015-10-13 01:50:40.500 286 12480.77 106.92 54606.60 88888.00 2015-10-13 01:50:40.625 286 12480.77 106.95 54606.57 88888.00 2015-10-13 01:50:40.750 286 12480.83 106.92 54606.57 88888.00 2015-10-13 01:50:40.875 286 12480.80 106.92 54606.55 88888.00 2015-10-13 01:50:41.000 286 12480.75 106.92 54606.55 88888.00 2015-10-13 01:50:41.125 286 12480.77 106.90 54606.55 88888.00 2015-10-13 01:50:41.250 286 12480.80 106.90 54606.57 88888.00 2015-10-13 01:50:41.375 286 12480.80 106.92 54606.55 88888.00 2015-10-13 01:50:41.500 286 12480.80 106.95 54606.57 88888.00 2015-10-13 01:50:41.625 286 12480.77 106.97 54606.57 88888.00 2015-10-13 01:50:41.750 286 12480.77 106.97 54606.60 88888.00 2015-10-13 01:50:41.875 286 12480.83 106.92 54606.57 88888.00 2015-10-13 01:50:42.000 286 12480.88 106.95 54606.57 88888.00 2015-10-13 01:50:42.125 286 12480.85 106.95 54606.55 88888.00 2015-10-13 01:50:42.250 286 12480.80 106.95 54606.55 88888.00 2015-10-13 01:50:42.375 286 12480.80 106.97 54606.53 88888.00 2015-10-13 01:50:42.500 286 12480.75 106.95 54606.55 88888.00 2015-10-13 01:50:42.625 286 12480.73 106.97 54606.55 88888.00 2015-10-13 01:50:42.750 286 12480.73 107.00 54606.55 88888.00 2015-10-13 01:50:42.875 286 12480.85 106.97 54606.55 88888.00 2015-10-13 01:50:43.000 286 12480.88 106.97 54606.55 88888.00 2015-10-13 01:50:43.125 286 12480.88 107.00 54606.55 88888.00 2015-10-13 01:50:43.250 286 12480.80 106.97 54606.55 88888.00 2015-10-13 01:50:43.375 286 12480.80 107.00 54606.53 88888.00 2015-10-13 01:50:43.500 286 12480.80 107.00 54606.53 88888.00 2015-10-13 01:50:43.625 286 12480.80 106.97 54606.53 88888.00 2015-10-13 01:50:43.750 286 12480.77 107.00 54606.53 88888.00 2015-10-13 01:50:43.875 286 12480.77 106.97 54606.53 88888.00 2015-10-13 01:50:44.000 286 12480.80 106.97 54606.50 88888.00 2015-10-13 01:50:44.125 286 12480.77 107.03 54606.50 88888.00 2015-10-13 01:50:44.250 286 12480.73 107.05 54606.53 88888.00 2015-10-13 01:50:44.375 286 12480.70 107.08 54606.53 88888.00 2015-10-13 01:50:44.500 286 12480.73 107.12 54606.53 88888.00 2015-10-13 01:50:44.625 286 12480.80 107.10 54606.53 88888.00 2015-10-13 01:50:44.750 286 12480.80 107.08 54606.47 88888.00 2015-10-13 01:50:44.875 286 12480.77 107.05 54606.47 88888.00 2015-10-13 01:50:45.000 286 12480.77 107.08 54606.45 88888.00 2015-10-13 01:50:45.125 286 12480.80 107.10 54606.50 88888.00 2015-10-13 01:50:45.250 286 12480.77 107.08 54606.55 88888.00 2015-10-13 01:50:45.375 286 12480.77 107.10 54606.50 88888.00 2015-10-13 01:50:45.500 286 12480.80 107.08 54606.47 88888.00 2015-10-13 01:50:45.625 286 12480.80 107.05 54606.47 88888.00 2015-10-13 01:50:45.750 286 12480.85 107.05 54606.47 88888.00 2015-10-13 01:50:45.875 286 12480.92 107.10 54606.47 88888.00 2015-10-13 01:50:46.000 286 12480.90 107.12 54606.47 88888.00 2015-10-13 01:50:46.125 286 12480.88 107.12 54606.47 88888.00 2015-10-13 01:50:46.250 286 12480.83 107.08 54606.50 88888.00 2015-10-13 01:50:46.375 286 12480.83 107.10 54606.50 88888.00 2015-10-13 01:50:46.500 286 12480.83 107.08 54606.50 88888.00 2015-10-13 01:50:46.625 286 12480.83 107.05 54606.50 88888.00 2015-10-13 01:50:46.750 286 12480.83 107.05 54606.47 88888.00 2015-10-13 01:50:46.875 286 12480.85 107.08 54606.45 88888.00 2015-10-13 01:50:47.000 286 12480.85 107.12 54606.45 88888.00 2015-10-13 01:50:47.125 286 12480.88 107.10 54606.47 88888.00 2015-10-13 01:50:47.250 286 12480.85 107.10 54606.47 88888.00 2015-10-13 01:50:47.375 286 12480.80 107.10 54606.47 88888.00 2015-10-13 01:50:47.500 286 12480.83 107.10 54606.45 88888.00 2015-10-13 01:50:47.625 286 12480.90 107.10 54606.45 88888.00 2015-10-13 01:50:47.750 286 12480.98 107.10 54606.45 88888.00 2015-10-13 01:50:47.875 286 12480.95 107.10 54606.43 88888.00 2015-10-13 01:50:48.000 286 12480.92 107.10 54606.40 88888.00 2015-10-13 01:50:48.125 286 12481.00 107.12 54606.40 88888.00 2015-10-13 01:50:48.250 286 12480.98 107.10 54606.43 88888.00 2015-10-13 01:50:48.375 286 12481.00 107.12 54606.43 88888.00 2015-10-13 01:50:48.500 286 12481.05 107.17 54606.43 88888.00 2015-10-13 01:50:48.625 286 12481.05 107.17 54606.40 88888.00 2015-10-13 01:50:48.750 286 12481.05 107.15 54606.40 88888.00 2015-10-13 01:50:48.875 286 12481.05 107.15 54606.40 88888.00 2015-10-13 01:50:49.000 286 12481.08 107.15 54606.40 88888.00 2015-10-13 01:50:49.125 286 12481.05 107.17 54606.43 88888.00 2015-10-13 01:50:49.250 286 12481.02 107.17 54606.40 88888.00 2015-10-13 01:50:49.375 286 12481.10 107.20 54606.38 88888.00 2015-10-13 01:50:49.500 286 12481.15 107.17 54606.38 88888.00 2015-10-13 01:50:49.625 286 12481.17 107.17 54606.38 88888.00 2015-10-13 01:50:49.750 286 12481.17 107.20 54606.40 88888.00 2015-10-13 01:50:49.875 286 12481.10 107.20 54606.40 88888.00 2015-10-13 01:50:50.000 286 12481.10 107.20 54606.38 88888.00 2015-10-13 01:50:50.125 286 12481.15 107.22 54606.38 88888.00 2015-10-13 01:50:50.250 286 12481.15 107.22 54606.35 88888.00 2015-10-13 01:50:50.375 286 12481.17 107.22 54606.35 88888.00 2015-10-13 01:50:50.500 286 12481.20 107.22 54606.32 88888.00 2015-10-13 01:50:50.625 286 12481.20 107.22 54606.32 88888.00 2015-10-13 01:50:50.750 286 12481.17 107.28 54606.35 88888.00 2015-10-13 01:50:50.875 286 12481.15 107.28 54606.35 88888.00 2015-10-13 01:50:51.000 286 12481.15 107.28 54606.35 88888.00 2015-10-13 01:50:51.125 286 12481.20 107.28 54606.38 88888.00 2015-10-13 01:50:51.250 286 12481.20 107.30 54606.32 88888.00 2015-10-13 01:50:51.375 286 12481.20 107.33 54606.32 88888.00 2015-10-13 01:50:51.500 286 12481.17 107.35 54606.30 88888.00 2015-10-13 01:50:51.625 286 12481.30 107.33 54606.32 88888.00 2015-10-13 01:50:51.750 286 12481.27 107.28 54606.32 88888.00 2015-10-13 01:50:51.875 286 12481.23 107.28 54606.32 88888.00 2015-10-13 01:50:52.000 286 12481.20 107.33 54606.28 88888.00 2015-10-13 01:50:52.125 286 12481.25 107.33 54606.30 88888.00 2015-10-13 01:50:52.250 286 12481.27 107.33 54606.30 88888.00 2015-10-13 01:50:52.375 286 12481.27 107.35 54606.25 88888.00 2015-10-13 01:50:52.500 286 12481.30 107.38 54606.25 88888.00 2015-10-13 01:50:52.625 286 12481.38 107.35 54606.28 88888.00 2015-10-13 01:50:52.750 286 12481.35 107.40 54606.28 88888.00 2015-10-13 01:50:52.875 286 12481.35 107.42 54606.28 88888.00 2015-10-13 01:50:53.000 286 12481.38 107.42 54606.25 88888.00 2015-10-13 01:50:53.125 286 12481.42 107.40 54606.25 88888.00 2015-10-13 01:50:53.250 286 12481.50 107.38 54606.25 88888.00 2015-10-13 01:50:53.375 286 12481.50 107.40 54606.25 88888.00 2015-10-13 01:50:53.500 286 12481.52 107.42 54606.25 88888.00 2015-10-13 01:50:53.625 286 12481.52 107.45 54606.25 88888.00 2015-10-13 01:50:53.750 286 12481.52 107.47 54606.22 88888.00 2015-10-13 01:50:53.875 286 12481.52 107.50 54606.20 88888.00 2015-10-13 01:50:54.000 286 12481.55 107.47 54606.18 88888.00 2015-10-13 01:50:54.125 286 12481.50 107.47 54606.15 88888.00 2015-10-13 01:50:54.250 286 12481.52 107.47 54606.15 88888.00 2015-10-13 01:50:54.375 286 12481.65 107.53 54606.18 88888.00 2015-10-13 01:50:54.500 286 12481.70 107.58 54606.18 88888.00 2015-10-13 01:50:54.625 286 12481.70 107.58 54606.18 88888.00 2015-10-13 01:50:54.750 286 12481.67 107.55 54606.18 88888.00 2015-10-13 01:50:54.875 286 12481.65 107.58 54606.15 88888.00 2015-10-13 01:50:55.000 286 12481.62 107.60 54606.15 88888.00 2015-10-13 01:50:55.125 286 12481.65 107.60 54606.12 88888.00 2015-10-13 01:50:55.250 286 12481.65 107.55 54606.15 88888.00 2015-10-13 01:50:55.375 286 12481.65 107.60 54606.15 88888.00 2015-10-13 01:50:55.500 286 12481.65 107.62 54606.10 88888.00 2015-10-13 01:50:55.625 286 12481.62 107.62 54606.10 88888.00 2015-10-13 01:50:55.750 286 12481.67 107.60 54606.12 88888.00 2015-10-13 01:50:55.875 286 12481.73 107.60 54606.10 88888.00 2015-10-13 01:50:56.000 286 12481.73 107.60 54606.10 88888.00 2015-10-13 01:50:56.125 286 12481.73 107.62 54606.12 88888.00 2015-10-13 01:50:56.250 286 12481.70 107.65 54606.12 88888.00 2015-10-13 01:50:56.375 286 12481.73 107.70 54606.10 88888.00 2015-10-13 01:50:56.500 286 12481.73 107.67 54606.10 88888.00 2015-10-13 01:50:56.625 286 12481.70 107.65 54606.07 88888.00 2015-10-13 01:50:56.750 286 12481.73 107.67 54606.12 88888.00 2015-10-13 01:50:56.875 286 12481.70 107.65 54606.10 88888.00 2015-10-13 01:50:57.000 286 12481.67 107.67 54606.07 88888.00 2015-10-13 01:50:57.125 286 12481.73 107.65 54606.05 88888.00 2015-10-13 01:50:57.250 286 12481.75 107.67 54606.07 88888.00 2015-10-13 01:50:57.375 286 12481.75 107.70 54606.03 88888.00 2015-10-13 01:50:57.500 286 12481.75 107.72 54606.03 88888.00 2015-10-13 01:50:57.625 286 12481.77 107.78 54606.03 88888.00 2015-10-13 01:50:57.750 286 12481.77 107.78 54606.00 88888.00 2015-10-13 01:50:57.875 286 12481.77 107.80 54606.00 88888.00 2015-10-13 01:50:58.000 286 12481.80 107.80 54606.00 88888.00 2015-10-13 01:50:58.125 286 12481.77 107.78 54606.00 88888.00 2015-10-13 01:50:58.250 286 12481.75 107.75 54606.00 88888.00 2015-10-13 01:50:58.375 286 12481.73 107.80 54606.00 88888.00 2015-10-13 01:50:58.500 286 12481.77 107.83 54606.00 88888.00 2015-10-13 01:50:58.625 286 12481.85 107.85 54605.97 88888.00 2015-10-13 01:50:58.750 286 12481.88 107.88 54606.03 88888.00 2015-10-13 01:50:58.875 286 12481.90 107.88 54606.00 88888.00 2015-10-13 01:50:59.000 286 12481.83 107.88 54605.97 88888.00 2015-10-13 01:50:59.125 286 12481.80 107.90 54605.97 88888.00 2015-10-13 01:50:59.250 286 12481.85 107.88 54606.00 88888.00 2015-10-13 01:50:59.375 286 12481.90 107.88 54606.00 88888.00 2015-10-13 01:50:59.500 286 12481.90 107.90 54606.00 88888.00 2015-10-13 01:50:59.625 286 12481.85 107.90 54606.00 88888.00 2015-10-13 01:50:59.750 286 12481.88 107.92 54605.97 88888.00 2015-10-13 01:50:59.875 286 12481.85 107.92 54605.95 88888.00 2015-10-13 01:51:00.000 286 12481.83 107.92 54605.95 88888.00 2015-10-13 01:51:00.125 286 12481.85 107.92 54605.97 88888.00 2015-10-13 01:51:00.250 286 12481.88 107.95 54605.97 88888.00 2015-10-13 01:51:00.375 286 12481.90 107.97 54605.95 88888.00 2015-10-13 01:51:00.500 286 12481.88 107.97 54605.95 88888.00 2015-10-13 01:51:00.625 286 12481.88 107.97 54605.93 88888.00 2015-10-13 01:51:00.750 286 12481.88 108.00 54605.93 88888.00 2015-10-13 01:51:00.875 286 12481.90 108.00 54605.95 88888.00 2015-10-13 01:51:01.000 286 12481.95 108.00 54605.95 88888.00 2015-10-13 01:51:01.125 286 12481.95 108.03 54605.93 88888.00 2015-10-13 01:51:01.250 286 12481.92 108.03 54605.95 88888.00 2015-10-13 01:51:01.375 286 12481.92 108.03 54605.95 88888.00 2015-10-13 01:51:01.500 286 12481.95 108.03 54605.93 88888.00 2015-10-13 01:51:01.625 286 12482.00 108.05 54605.93 88888.00 2015-10-13 01:51:01.750 286 12481.98 108.03 54605.93 88888.00 2015-10-13 01:51:01.875 286 12481.92 108.08 54605.95 88888.00 2015-10-13 01:51:02.000 286 12481.88 108.08 54605.95 88888.00 2015-10-13 01:51:02.125 286 12481.85 108.08 54605.95 88888.00 2015-10-13 01:51:02.250 286 12481.85 108.10 54605.93 88888.00 2015-10-13 01:51:02.375 286 12481.90 108.10 54605.95 88888.00 2015-10-13 01:51:02.500 286 12481.88 108.12 54605.95 88888.00 2015-10-13 01:51:02.625 286 12481.90 108.15 54605.93 88888.00 2015-10-13 01:51:02.750 286 12481.90 108.15 54605.95 88888.00 2015-10-13 01:51:02.875 286 12481.88 108.17 54605.93 88888.00 2015-10-13 01:51:03.000 286 12481.85 108.15 54605.93 88888.00 2015-10-13 01:51:03.125 286 12481.90 108.17 54605.93 88888.00 2015-10-13 01:51:03.250 286 12481.88 108.17 54605.95 88888.00 2015-10-13 01:51:03.375 286 12481.88 108.20 54605.93 88888.00 2015-10-13 01:51:03.500 286 12481.95 108.22 54605.90 88888.00 2015-10-13 01:51:03.625 286 12482.02 108.20 54605.93 88888.00 2015-10-13 01:51:03.750 286 12482.02 108.20 54605.97 88888.00 2015-10-13 01:51:03.875 286 12482.02 108.25 54605.93 88888.00 2015-10-13 01:51:04.000 286 12482.00 108.25 54605.93 88888.00 2015-10-13 01:51:04.125 286 12482.02 108.25 54605.90 88888.00 2015-10-13 01:51:04.250 286 12482.00 108.30 54605.90 88888.00 2015-10-13 01:51:04.375 286 12482.00 108.30 54605.90 88888.00 2015-10-13 01:51:04.500 286 12481.95 108.28 54605.93 88888.00 2015-10-13 01:51:04.625 286 12481.95 108.30 54605.95 88888.00 2015-10-13 01:51:04.750 286 12482.02 108.33 54605.97 88888.00 2015-10-13 01:51:04.875 286 12482.02 108.33 54605.95 88888.00 2015-10-13 01:51:05.000 286 12482.05 108.33 54605.93 88888.00 2015-10-13 01:51:05.125 286 12482.08 108.35 54605.95 88888.00 2015-10-13 01:51:05.250 286 12482.02 108.35 54605.97 88888.00 2015-10-13 01:51:05.375 286 12482.00 108.35 54605.93 88888.00 2015-10-13 01:51:05.500 286 12482.05 108.38 54605.93 88888.00 2015-10-13 01:51:05.625 286 12482.12 108.35 54605.93 88888.00 2015-10-13 01:51:05.750 286 12482.12 108.38 54605.93 88888.00 2015-10-13 01:51:05.875 286 12482.08 108.38 54605.93 88888.00 2015-10-13 01:51:06.000 286 12482.08 108.42 54605.90 88888.00 2015-10-13 01:51:06.125 286 12482.02 108.42 54605.90 88888.00 2015-10-13 01:51:06.250 286 12482.02 108.42 54605.93 88888.00 2015-10-13 01:51:06.375 286 12482.10 108.45 54605.90 88888.00 2015-10-13 01:51:06.500 286 12482.12 108.45 54605.88 88888.00 2015-10-13 01:51:06.625 286 12482.08 108.42 54605.90 88888.00 2015-10-13 01:51:06.750 286 12482.05 108.45 54605.90 88888.00 2015-10-13 01:51:06.875 286 12482.10 108.45 54605.93 88888.00 2015-10-13 01:51:07.000 286 12482.10 108.42 54605.90 88888.00 2015-10-13 01:51:07.125 286 12482.10 108.47 54605.90 88888.00 2015-10-13 01:51:07.250 286 12482.10 108.47 54605.95 88888.00 2015-10-13 01:51:07.375 286 12482.08 108.50 54605.93 88888.00 2015-10-13 01:51:07.500 286 12482.12 108.50 54605.90 88888.00 2015-10-13 01:51:07.625 286 12482.15 108.47 54605.90 88888.00 2015-10-13 01:51:07.750 286 12482.10 108.47 54605.90 88888.00 2015-10-13 01:51:07.875 286 12482.15 108.50 54605.88 88888.00 2015-10-13 01:51:08.000 286 12482.23 108.53 54605.85 88888.00 2015-10-13 01:51:08.125 286 12482.27 108.55 54605.90 88888.00 2015-10-13 01:51:08.250 286 12482.17 108.55 54605.93 88888.00 2015-10-13 01:51:08.375 286 12482.15 108.55 54605.90 88888.00 2015-10-13 01:51:08.500 286 12482.23 108.58 54605.90 88888.00 2015-10-13 01:51:08.625 286 12482.25 108.55 54605.93 88888.00 2015-10-13 01:51:08.750 286 12482.20 108.53 54605.93 88888.00 2015-10-13 01:51:08.875 286 12482.17 108.58 54605.93 88888.00 2015-10-13 01:51:09.000 286 12482.15 108.58 54605.93 88888.00 2015-10-13 01:51:09.125 286 12482.08 108.60 54605.90 88888.00 2015-10-13 01:51:09.250 286 12482.10 108.58 54605.90 88888.00 2015-10-13 01:51:09.375 286 12482.23 108.58 54605.90 88888.00 2015-10-13 01:51:09.500 286 12482.30 108.60 54605.93 88888.00 2015-10-13 01:51:09.625 286 12482.25 108.62 54605.95 88888.00 2015-10-13 01:51:09.750 286 12482.17 108.65 54605.93 88888.00 2015-10-13 01:51:09.875 286 12482.23 108.65 54605.88 88888.00 2015-10-13 01:51:10.000 286 12482.27 108.67 54605.88 88888.00 2015-10-13 01:51:10.125 286 12482.20 108.67 54605.88 88888.00 2015-10-13 01:51:10.250 286 12482.15 108.65 54605.90 88888.00 2015-10-13 01:51:10.375 286 12482.20 108.62 54605.88 88888.00 2015-10-13 01:51:10.500 286 12482.23 108.70 54605.90 88888.00 2015-10-13 01:51:10.625 286 12482.23 108.72 54605.90 88888.00 2015-10-13 01:51:10.750 286 12482.23 108.70 54605.90 88888.00 2015-10-13 01:51:10.875 286 12482.23 108.70 54605.90 88888.00 2015-10-13 01:51:11.000 286 12482.25 108.70 54605.88 88888.00 2015-10-13 01:51:11.125 286 12482.30 108.75 54605.88 88888.00 2015-10-13 01:51:11.250 286 12482.33 108.72 54605.88 88888.00 2015-10-13 01:51:11.375 286 12482.30 108.75 54605.85 88888.00 2015-10-13 01:51:11.500 286 12482.27 108.78 54605.85 88888.00 2015-10-13 01:51:11.625 286 12482.33 108.78 54605.82 88888.00 2015-10-13 01:51:11.750 286 12482.30 108.78 54605.82 88888.00 2015-10-13 01:51:11.875 286 12482.23 108.80 54605.85 88888.00 2015-10-13 01:51:12.000 286 12482.25 108.80 54605.85 88888.00 2015-10-13 01:51:12.125 286 12482.30 108.78 54605.88 88888.00 2015-10-13 01:51:12.250 286 12482.35 108.75 54605.85 88888.00 2015-10-13 01:51:12.375 286 12482.38 108.78 54605.88 88888.00 2015-10-13 01:51:12.500 286 12482.35 108.80 54605.90 88888.00 2015-10-13 01:51:12.625 286 12482.33 108.83 54605.90 88888.00 2015-10-13 01:51:12.750 286 12482.33 108.83 54605.88 88888.00 2015-10-13 01:51:12.875 286 12482.35 108.83 54605.85 88888.00 2015-10-13 01:51:13.000 286 12482.38 108.80 54605.82 88888.00 2015-10-13 01:51:13.125 286 12482.40 108.80 54605.85 88888.00 2015-10-13 01:51:13.250 286 12482.42 108.78 54605.85 88888.00 2015-10-13 01:51:13.375 286 12482.48 108.80 54605.88 88888.00 2015-10-13 01:51:13.500 286 12482.48 108.80 54605.85 88888.00 2015-10-13 01:51:13.625 286 12482.48 108.80 54605.85 88888.00 2015-10-13 01:51:13.750 286 12482.48 108.80 54605.85 88888.00 2015-10-13 01:51:13.875 286 12482.45 108.80 54605.85 88888.00 2015-10-13 01:51:14.000 286 12482.40 108.78 54605.85 88888.00 2015-10-13 01:51:14.125 286 12482.42 108.80 54605.82 88888.00 2015-10-13 01:51:14.250 286 12482.35 108.75 54605.85 88888.00 2015-10-13 01:51:14.375 286 12482.40 108.78 54605.85 88888.00 2015-10-13 01:51:14.500 286 12482.40 108.78 54605.85 88888.00 2015-10-13 01:51:14.625 286 12482.42 108.78 54605.85 88888.00 2015-10-13 01:51:14.750 286 12482.45 108.75 54605.82 88888.00 2015-10-13 01:51:14.875 286 12482.48 108.75 54605.85 88888.00 2015-10-13 01:51:15.000 286 12482.48 108.75 54605.85 88888.00 2015-10-13 01:51:15.125 286 12482.42 108.78 54605.85 88888.00 2015-10-13 01:51:15.250 286 12482.45 108.78 54605.85 88888.00 2015-10-13 01:51:15.375 286 12482.52 108.78 54605.85 88888.00 2015-10-13 01:51:15.500 286 12482.55 108.78 54605.85 88888.00 2015-10-13 01:51:15.625 286 12482.52 108.78 54605.85 88888.00 2015-10-13 01:51:15.750 286 12482.48 108.78 54605.88 88888.00 2015-10-13 01:51:15.875 286 12482.48 108.75 54605.85 88888.00 2015-10-13 01:51:16.000 286 12482.50 108.75 54605.80 88888.00 2015-10-13 01:51:16.125 286 12482.50 108.75 54605.85 88888.00 2015-10-13 01:51:16.250 286 12482.55 108.75 54605.85 88888.00 2015-10-13 01:51:16.375 286 12482.52 108.78 54605.82 88888.00 2015-10-13 01:51:16.500 286 12482.50 108.78 54605.88 88888.00 2015-10-13 01:51:16.625 286 12482.55 108.75 54605.85 88888.00 2015-10-13 01:51:16.750 286 12482.55 108.75 54605.88 88888.00 2015-10-13 01:51:16.875 286 12482.55 108.75 54605.85 88888.00 2015-10-13 01:51:17.000 286 12482.58 108.72 54605.85 88888.00 2015-10-13 01:51:17.125 286 12482.55 108.72 54605.85 88888.00 2015-10-13 01:51:17.250 286 12482.45 108.67 54605.85 88888.00 2015-10-13 01:51:17.375 286 12482.42 108.70 54605.85 88888.00 2015-10-13 01:51:17.500 286 12482.42 108.72 54605.82 88888.00 2015-10-13 01:51:17.625 286 12482.45 108.75 54605.88 88888.00 2015-10-13 01:51:17.750 286 12482.45 108.72 54605.85 88888.00 2015-10-13 01:51:17.875 286 12482.50 108.70 54605.88 88888.00 2015-10-13 01:51:18.000 286 12482.50 108.70 54605.90 88888.00 2015-10-13 01:51:18.125 286 12482.50 108.70 54605.88 88888.00 2015-10-13 01:51:18.250 286 12482.48 108.72 54605.88 88888.00 2015-10-13 01:51:18.375 286 12482.48 108.72 54605.88 88888.00 2015-10-13 01:51:18.500 286 12482.48 108.72 54605.90 88888.00 2015-10-13 01:51:18.625 286 12482.50 108.70 54605.88 88888.00 2015-10-13 01:51:18.750 286 12482.50 108.67 54605.88 88888.00 2015-10-13 01:51:18.875 286 12482.45 108.65 54605.88 88888.00 2015-10-13 01:51:19.000 286 12482.45 108.62 54605.88 88888.00 2015-10-13 01:51:19.125 286 12482.48 108.65 54605.88 88888.00 2015-10-13 01:51:19.250 286 12482.48 108.67 54605.90 88888.00 2015-10-13 01:51:19.375 286 12482.45 108.70 54605.88 88888.00 2015-10-13 01:51:19.500 286 12482.45 108.67 54605.88 88888.00 2015-10-13 01:51:19.625 286 12482.48 108.67 54605.90 88888.00 2015-10-13 01:51:19.750 286 12482.48 108.65 54605.88 88888.00 2015-10-13 01:51:19.875 286 12482.45 108.65 54605.88 88888.00 2015-10-13 01:51:20.000 286 12482.45 108.67 54605.88 88888.00 2015-10-13 01:51:20.125 286 12482.48 108.65 54605.88 88888.00 2015-10-13 01:51:20.250 286 12482.48 108.65 54605.88 88888.00 2015-10-13 01:51:20.375 286 12482.50 108.65 54605.90 88888.00 2015-10-13 01:51:20.500 286 12482.50 108.62 54605.90 88888.00 2015-10-13 01:51:20.625 286 12482.48 108.60 54605.90 88888.00 2015-10-13 01:51:20.750 286 12482.42 108.60 54605.88 88888.00 2015-10-13 01:51:20.875 286 12482.45 108.62 54605.88 88888.00 2015-10-13 01:51:21.000 286 12482.45 108.60 54605.88 88888.00 2015-10-13 01:51:21.125 286 12482.40 108.62 54605.90 88888.00 2015-10-13 01:51:21.250 286 12482.33 108.60 54605.88 88888.00 2015-10-13 01:51:21.375 286 12482.35 108.62 54605.88 88888.00 2015-10-13 01:51:21.500 286 12482.38 108.62 54605.90 88888.00 2015-10-13 01:51:21.625 286 12482.38 108.60 54605.90 88888.00 2015-10-13 01:51:21.750 286 12482.40 108.60 54605.88 88888.00 2015-10-13 01:51:21.875 286 12482.38 108.55 54605.88 88888.00 2015-10-13 01:51:22.000 286 12482.35 108.55 54605.85 88888.00 2015-10-13 01:51:22.125 286 12482.35 108.58 54605.90 88888.00 2015-10-13 01:51:22.250 286 12482.38 108.58 54605.90 88888.00 2015-10-13 01:51:22.375 286 12482.40 108.58 54605.88 88888.00 2015-10-13 01:51:22.500 286 12482.33 108.58 54605.88 88888.00 2015-10-13 01:51:22.625 286 12482.33 108.58 54605.88 88888.00 2015-10-13 01:51:22.750 286 12482.38 108.58 54605.88 88888.00 2015-10-13 01:51:22.875 286 12482.38 108.60 54605.88 88888.00 2015-10-13 01:51:23.000 286 12482.40 108.58 54605.88 88888.00 2015-10-13 01:51:23.125 286 12482.40 108.58 54605.90 88888.00 2015-10-13 01:51:23.250 286 12482.40 108.58 54605.88 88888.00 2015-10-13 01:51:23.375 286 12482.42 108.60 54605.93 88888.00 2015-10-13 01:51:23.500 286 12482.40 108.60 54605.93 88888.00 2015-10-13 01:51:23.625 286 12482.33 108.60 54605.90 88888.00 2015-10-13 01:51:23.750 286 12482.35 108.53 54605.88 88888.00 2015-10-13 01:51:23.875 286 12482.35 108.55 54605.88 88888.00 2015-10-13 01:51:24.000 286 12482.38 108.58 54605.85 88888.00 2015-10-13 01:51:24.125 286 12482.40 108.60 54605.88 88888.00 2015-10-13 01:51:24.250 286 12482.40 108.58 54605.88 88888.00 2015-10-13 01:51:24.375 286 12482.42 108.58 54605.90 88888.00 2015-10-13 01:51:24.500 286 12482.33 108.55 54605.88 88888.00 2015-10-13 01:51:24.625 286 12482.33 108.53 54605.88 88888.00 2015-10-13 01:51:24.750 286 12482.30 108.53 54605.88 88888.00 2015-10-13 01:51:24.875 286 12482.33 108.53 54605.88 88888.00 2015-10-13 01:51:25.000 286 12482.33 108.55 54605.85 88888.00 2015-10-13 01:51:25.125 286 12482.30 108.58 54605.88 88888.00 2015-10-13 01:51:25.250 286 12482.30 108.58 54605.88 88888.00 2015-10-13 01:51:25.375 286 12482.30 108.60 54605.88 88888.00 2015-10-13 01:51:25.500 286 12482.33 108.60 54605.90 88888.00 2015-10-13 01:51:25.625 286 12482.35 108.58 54605.90 88888.00 2015-10-13 01:51:25.750 286 12482.30 108.60 54605.90 88888.00 2015-10-13 01:51:25.875 286 12482.30 108.58 54605.90 88888.00 2015-10-13 01:51:26.000 286 12482.35 108.53 54605.88 88888.00 2015-10-13 01:51:26.125 286 12482.42 108.53 54605.90 88888.00 2015-10-13 01:51:26.250 286 12482.48 108.50 54605.93 88888.00 2015-10-13 01:51:26.375 286 12482.42 108.55 54605.90 88888.00 2015-10-13 01:51:26.500 286 12482.38 108.55 54605.93 88888.00 2015-10-13 01:51:26.625 286 12482.33 108.50 54605.93 88888.00 2015-10-13 01:51:26.750 286 12482.35 108.53 54605.95 88888.00 2015-10-13 01:51:26.875 286 12482.33 108.53 54605.93 88888.00 2015-10-13 01:51:27.000 286 12482.35 108.55 54605.88 88888.00 2015-10-13 01:51:27.125 286 12482.38 108.60 54605.85 88888.00 2015-10-13 01:51:27.250 286 12482.38 108.60 54605.90 88888.00 2015-10-13 01:51:27.375 286 12482.35 108.60 54605.90 88888.00 2015-10-13 01:51:27.500 286 12482.35 108.62 54605.93 88888.00 2015-10-13 01:51:27.625 286 12482.33 108.65 54605.88 88888.00 2015-10-13 01:51:27.750 286 12482.33 108.70 54605.90 88888.00 2015-10-13 01:51:27.875 286 12482.35 108.67 54605.88 88888.00 2015-10-13 01:51:28.000 286 12482.40 108.65 54605.88 88888.00 2015-10-13 01:51:28.125 286 12482.40 108.67 54605.88 88888.00 2015-10-13 01:51:28.250 286 12482.35 108.67 54605.88 88888.00 2015-10-13 01:51:28.375 286 12482.35 108.70 54605.90 88888.00 2015-10-13 01:51:28.500 286 12482.35 108.70 54605.88 88888.00 2015-10-13 01:51:28.625 286 12482.38 108.72 54605.88 88888.00 2015-10-13 01:51:28.750 286 12482.38 108.70 54605.88 88888.00 2015-10-13 01:51:28.875 286 12482.38 108.70 54605.88 88888.00 2015-10-13 01:51:29.000 286 12482.42 108.67 54605.82 88888.00 2015-10-13 01:51:29.125 286 12482.45 108.72 54605.85 88888.00 2015-10-13 01:51:29.250 286 12482.45 108.72 54605.88 88888.00 2015-10-13 01:51:29.375 286 12482.45 108.72 54605.85 88888.00 2015-10-13 01:51:29.500 286 12482.45 108.72 54605.85 88888.00 2015-10-13 01:51:29.625 286 12482.42 108.75 54605.88 88888.00 2015-10-13 01:51:29.750 286 12482.40 108.75 54605.85 88888.00 2015-10-13 01:51:29.875 286 12482.48 108.75 54605.85 88888.00 2015-10-13 01:51:30.000 286 12482.52 108.75 54605.82 88888.00 2015-10-13 01:51:30.125 286 12482.52 108.75 54605.88 88888.00 2015-10-13 01:51:30.250 286 12482.48 108.75 54605.85 88888.00 2015-10-13 01:51:30.375 286 12482.50 108.75 54605.88 88888.00 2015-10-13 01:51:30.500 286 12482.50 108.75 54605.88 88888.00 2015-10-13 01:51:30.625 286 12482.50 108.75 54605.88 88888.00 2015-10-13 01:51:30.750 286 12482.55 108.75 54605.85 88888.00 2015-10-13 01:51:30.875 286 12482.52 108.78 54605.85 88888.00 2015-10-13 01:51:31.000 286 12482.52 108.78 54605.82 88888.00 2015-10-13 01:51:31.125 286 12482.52 108.78 54605.88 88888.00 2015-10-13 01:51:31.250 286 12482.50 108.78 54605.88 88888.00 2015-10-13 01:51:31.375 286 12482.55 108.78 54605.88 88888.00 2015-10-13 01:51:31.500 286 12482.60 108.78 54605.85 88888.00 2015-10-13 01:51:31.625 286 12482.60 108.75 54605.85 88888.00 2015-10-13 01:51:31.750 286 12482.62 108.72 54605.82 88888.00 2015-10-13 01:51:31.875 286 12482.62 108.75 54605.82 88888.00 2015-10-13 01:51:32.000 286 12482.65 108.75 54605.80 88888.00 2015-10-13 01:51:32.125 286 12482.65 108.78 54605.82 88888.00 2015-10-13 01:51:32.250 286 12482.62 108.80 54605.85 88888.00 2015-10-13 01:51:32.375 286 12482.60 108.83 54605.85 88888.00 2015-10-13 01:51:32.500 286 12482.62 108.80 54605.85 88888.00 2015-10-13 01:51:32.625 286 12482.62 108.80 54605.85 88888.00 2015-10-13 01:51:32.750 286 12482.67 108.80 54605.85 88888.00 2015-10-13 01:51:32.875 286 12482.70 108.80 54605.82 88888.00 2015-10-13 01:51:33.000 286 12482.73 108.78 54605.80 88888.00 2015-10-13 01:51:33.125 286 12482.70 108.75 54605.82 88888.00 2015-10-13 01:51:33.250 286 12482.70 108.78 54605.82 88888.00 2015-10-13 01:51:33.375 286 12482.80 108.80 54605.82 88888.00 2015-10-13 01:51:33.500 286 12482.80 108.83 54605.82 88888.00 2015-10-13 01:51:33.625 286 12482.83 108.83 54605.80 88888.00 2015-10-13 01:51:33.750 286 12482.80 108.83 54605.80 88888.00 2015-10-13 01:51:33.875 286 12482.85 108.83 54605.75 88888.00 2015-10-13 01:51:34.000 286 12482.85 108.83 54605.78 88888.00 2015-10-13 01:51:34.125 286 12482.85 108.85 54605.80 88888.00 2015-10-13 01:51:34.250 286 12482.80 108.88 54605.82 88888.00 2015-10-13 01:51:34.375 286 12482.83 108.88 54605.80 88888.00 2015-10-13 01:51:34.500 286 12482.83 108.85 54605.78 88888.00 2015-10-13 01:51:34.625 286 12482.83 108.88 54605.75 88888.00 2015-10-13 01:51:34.750 286 12482.80 108.90 54605.80 88888.00 2015-10-13 01:51:34.875 286 12482.88 108.90 54605.82 88888.00 2015-10-13 01:51:35.000 286 12482.85 108.88 54605.78 88888.00 2015-10-13 01:51:35.125 286 12482.85 108.88 54605.75 88888.00 2015-10-13 01:51:35.250 286 12482.88 108.85 54605.78 88888.00 2015-10-13 01:51:35.375 286 12482.90 108.88 54605.78 88888.00 2015-10-13 01:51:35.500 286 12482.95 108.90 54605.82 88888.00 2015-10-13 01:51:35.625 286 12482.90 108.88 54605.80 88888.00 2015-10-13 01:51:35.750 286 12482.90 108.88 54605.78 88888.00 2015-10-13 01:51:35.875 286 12482.90 108.90 54605.75 88888.00 2015-10-13 01:51:36.000 286 12482.98 108.88 54605.78 88888.00 2015-10-13 01:51:36.125 286 12482.98 108.90 54605.78 88888.00 2015-10-13 01:51:36.250 286 12482.92 108.90 54605.78 88888.00 2015-10-13 01:51:36.375 286 12482.98 108.90 54605.75 88888.00 2015-10-13 01:51:36.500 286 12483.00 108.90 54605.75 88888.00 2015-10-13 01:51:36.625 286 12483.00 108.92 54605.75 88888.00 2015-10-13 01:51:36.750 286 12482.95 108.92 54605.75 88888.00 2015-10-13 01:51:36.875 286 12482.90 108.88 54605.75 88888.00 2015-10-13 01:51:37.000 286 12482.92 108.88 54605.75 88888.00 2015-10-13 01:51:37.125 286 12482.98 108.83 54605.72 88888.00 2015-10-13 01:51:37.250 286 12482.98 108.83 54605.75 88888.00 2015-10-13 01:51:37.375 286 12483.02 108.88 54605.75 88888.00 2015-10-13 01:51:37.500 286 12483.05 108.88 54605.72 88888.00 2015-10-13 01:51:37.625 286 12483.02 108.88 54605.75 88888.00 2015-10-13 01:51:37.750 286 12483.00 108.88 54605.72 88888.00 2015-10-13 01:51:37.875 286 12482.98 108.88 54605.75 88888.00 2015-10-13 01:51:38.000 286 12482.92 108.83 54605.72 88888.00 2015-10-13 01:51:38.125 286 12482.95 108.85 54605.72 88888.00 2015-10-13 01:51:38.250 286 12483.00 108.85 54605.75 88888.00 2015-10-13 01:51:38.375 286 12483.12 108.85 54605.72 88888.00 2015-10-13 01:51:38.500 286 12483.10 108.85 54605.75 88888.00 2015-10-13 01:51:38.625 286 12483.10 108.83 54605.78 88888.00 2015-10-13 01:51:38.750 286 12483.10 108.83 54605.78 88888.00 2015-10-13 01:51:38.875 286 12483.10 108.85 54605.75 88888.00 2015-10-13 01:51:39.000 286 12483.10 108.83 54605.75 88888.00 2015-10-13 01:51:39.125 286 12483.08 108.83 54605.75 88888.00 2015-10-13 01:51:39.250 286 12483.05 108.80 54605.75 88888.00 2015-10-13 01:51:39.375 286 12483.10 108.83 54605.75 88888.00 2015-10-13 01:51:39.500 286 12483.12 108.85 54605.75 88888.00 2015-10-13 01:51:39.625 286 12483.12 108.83 54605.72 88888.00 2015-10-13 01:51:39.750 286 12483.10 108.83 54605.75 88888.00 2015-10-13 01:51:39.875 286 12483.10 108.83 54605.72 88888.00 2015-10-13 01:51:40.000 286 12483.12 108.80 54605.72 88888.00 2015-10-13 01:51:40.125 286 12483.12 108.78 54605.75 88888.00 2015-10-13 01:51:40.250 286 12483.10 108.75 54605.72 88888.00 2015-10-13 01:51:40.375 286 12483.08 108.78 54605.75 88888.00 2015-10-13 01:51:40.500 286 12483.08 108.80 54605.72 88888.00 2015-10-13 01:51:40.625 286 12483.10 108.83 54605.72 88888.00 2015-10-13 01:51:40.750 286 12483.15 108.80 54605.75 88888.00 2015-10-13 01:51:40.875 286 12483.17 108.83 54605.72 88888.00 2015-10-13 01:51:41.000 286 12483.17 108.80 54605.72 88888.00 2015-10-13 01:51:41.125 286 12483.15 108.78 54605.72 88888.00 2015-10-13 01:51:41.250 286 12483.12 108.78 54605.72 88888.00 2015-10-13 01:51:41.375 286 12483.08 108.78 54605.70 88888.00 2015-10-13 01:51:41.500 286 12483.08 108.78 54605.70 88888.00 2015-10-13 01:51:41.625 286 12483.08 108.78 54605.72 88888.00 2015-10-13 01:51:41.750 286 12483.05 108.78 54605.75 88888.00 2015-10-13 01:51:41.875 286 12483.08 108.78 54605.75 88888.00 2015-10-13 01:51:42.000 286 12483.10 108.78 54605.72 88888.00 2015-10-13 01:51:42.125 286 12483.10 108.80 54605.72 88888.00 2015-10-13 01:51:42.250 286 12483.05 108.75 54605.75 88888.00 2015-10-13 01:51:42.375 286 12483.02 108.72 54605.78 88888.00 2015-10-13 01:51:42.500 286 12483.08 108.75 54605.75 88888.00 2015-10-13 01:51:42.625 286 12483.10 108.78 54605.72 88888.00 2015-10-13 01:51:42.750 286 12483.05 108.75 54605.72 88888.00 2015-10-13 01:51:42.875 286 12482.98 108.72 54605.78 88888.00 2015-10-13 01:51:43.000 286 12483.05 108.72 54605.75 88888.00 2015-10-13 01:51:43.125 286 12483.10 108.75 54605.75 88888.00 2015-10-13 01:51:43.250 286 12483.08 108.75 54605.72 88888.00 2015-10-13 01:51:43.375 286 12483.05 108.78 54605.78 88888.00 2015-10-13 01:51:43.500 286 12483.02 108.78 54605.78 88888.00 2015-10-13 01:51:43.625 286 12483.02 108.70 54605.75 88888.00 2015-10-13 01:51:43.750 286 12483.02 108.67 54605.75 88888.00 2015-10-13 01:51:43.875 286 12483.05 108.70 54605.78 88888.00 2015-10-13 01:51:44.000 286 12483.10 108.70 54605.78 88888.00 2015-10-13 01:51:44.125 286 12483.12 108.70 54605.78 88888.00 2015-10-13 01:51:44.250 286 12483.05 108.67 54605.80 88888.00 2015-10-13 01:51:44.375 286 12483.00 108.67 54605.78 88888.00 2015-10-13 01:51:44.500 286 12482.92 108.67 54605.78 88888.00 2015-10-13 01:51:44.625 286 12482.92 108.67 54605.80 88888.00 2015-10-13 01:51:44.750 286 12482.98 108.67 54605.80 88888.00 2015-10-13 01:51:44.875 286 12482.95 108.67 54605.82 88888.00 2015-10-13 01:51:45.000 286 12482.98 108.62 54605.78 88888.00 2015-10-13 01:51:45.125 286 12482.95 108.65 54605.78 88888.00 2015-10-13 01:51:45.250 286 12482.90 108.67 54605.80 88888.00 2015-10-13 01:51:45.375 286 12482.83 108.67 54605.80 88888.00 2015-10-13 01:51:45.500 286 12482.83 108.62 54605.80 88888.00 2015-10-13 01:51:45.625 286 12482.88 108.65 54605.80 88888.00 2015-10-13 01:51:45.750 286 12482.88 108.65 54605.82 88888.00 2015-10-13 01:51:45.875 286 12482.83 108.65 54605.80 88888.00 2015-10-13 01:51:46.000 286 12482.85 108.65 54605.80 88888.00 2015-10-13 01:51:46.125 286 12482.80 108.65 54605.80 88888.00 2015-10-13 01:51:46.250 286 12482.83 108.62 54605.78 88888.00 2015-10-13 01:51:46.375 286 12482.85 108.62 54605.78 88888.00 2015-10-13 01:51:46.500 286 12482.77 108.62 54605.78 88888.00 2015-10-13 01:51:46.625 286 12482.75 108.62 54605.78 88888.00 2015-10-13 01:51:46.750 286 12482.77 108.62 54605.80 88888.00 2015-10-13 01:51:46.875 286 12482.75 108.62 54605.82 88888.00 2015-10-13 01:51:47.000 286 12482.67 108.62 54605.80 88888.00 2015-10-13 01:51:47.125 286 12482.65 108.65 54605.82 88888.00 2015-10-13 01:51:47.250 286 12482.58 108.60 54605.80 88888.00 2015-10-13 01:51:47.375 286 12482.55 108.55 54605.78 88888.00 2015-10-13 01:51:47.500 286 12482.62 108.58 54605.80 88888.00 2015-10-13 01:51:47.625 286 12482.67 108.58 54605.80 88888.00 2015-10-13 01:51:47.750 286 12482.62 108.58 54605.82 88888.00 2015-10-13 01:51:47.875 286 12482.60 108.58 54605.85 88888.00 2015-10-13 01:51:48.000 286 12482.58 108.55 54605.80 88888.00 2015-10-13 01:51:48.125 286 12482.52 108.53 54605.82 88888.00 2015-10-13 01:51:48.250 286 12482.55 108.53 54605.88 88888.00 2015-10-13 01:51:48.375 286 12482.60 108.58 54605.88 88888.00 2015-10-13 01:51:48.500 286 12482.55 108.55 54605.85 88888.00 2015-10-13 01:51:48.625 286 12482.58 108.55 54605.85 88888.00 2015-10-13 01:51:48.750 286 12482.55 108.55 54605.85 88888.00 2015-10-13 01:51:48.875 286 12482.45 108.55 54605.82 88888.00 2015-10-13 01:51:49.000 286 12482.38 108.50 54605.82 88888.00 2015-10-13 01:51:49.125 286 12482.40 108.50 54605.85 88888.00 2015-10-13 01:51:49.250 286 12482.48 108.53 54605.88 88888.00 2015-10-13 01:51:49.375 286 12482.48 108.53 54605.90 88888.00 2015-10-13 01:51:49.500 286 12482.40 108.53 54605.90 88888.00 2015-10-13 01:51:49.625 286 12482.38 108.50 54605.90 88888.00 2015-10-13 01:51:49.750 286 12482.38 108.50 54605.88 88888.00 2015-10-13 01:51:49.875 286 12482.40 108.50 54605.90 88888.00 2015-10-13 01:51:50.000 286 12482.40 108.50 54605.90 88888.00 2015-10-13 01:51:50.125 286 12482.42 108.50 54605.90 88888.00 2015-10-13 01:51:50.250 286 12482.40 108.50 54605.90 88888.00 2015-10-13 01:51:50.375 286 12482.48 108.50 54605.90 88888.00 2015-10-13 01:51:50.500 286 12482.45 108.47 54605.88 88888.00 2015-10-13 01:51:50.625 286 12482.42 108.42 54605.90 88888.00 2015-10-13 01:51:50.750 286 12482.38 108.47 54605.93 88888.00 2015-10-13 01:51:50.875 286 12482.35 108.53 54605.93 88888.00 2015-10-13 01:51:51.000 286 12482.35 108.53 54605.90 88888.00 2015-10-13 01:51:51.125 286 12482.38 108.53 54605.90 88888.00 2015-10-13 01:51:51.250 286 12482.35 108.47 54605.90 88888.00 2015-10-13 01:51:51.375 286 12482.35 108.50 54605.90 88888.00 2015-10-13 01:51:51.500 286 12482.38 108.50 54605.93 88888.00 2015-10-13 01:51:51.625 286 12482.38 108.53 54605.93 88888.00 2015-10-13 01:51:51.750 286 12482.33 108.53 54605.93 88888.00 2015-10-13 01:51:51.875 286 12482.30 108.53 54605.93 88888.00 2015-10-13 01:51:52.000 286 12482.25 108.53 54605.93 88888.00 2015-10-13 01:51:52.125 286 12482.33 108.55 54605.93 88888.00 2015-10-13 01:51:52.250 286 12482.30 108.42 54605.88 88888.00 2015-10-13 01:51:52.375 286 12482.30 108.45 54605.88 88888.00 2015-10-13 01:51:52.500 286 12482.35 108.53 54605.93 88888.00 2015-10-13 01:51:52.625 286 12482.35 108.58 54605.93 88888.00 2015-10-13 01:51:52.750 286 12482.30 108.58 54605.90 88888.00 2015-10-13 01:51:52.875 286 12482.25 108.55 54605.90 88888.00 2015-10-13 01:51:53.000 286 12482.27 108.58 54605.93 88888.00 2015-10-13 01:51:53.125 286 12482.30 108.58 54605.95 88888.00 2015-10-13 01:51:53.250 286 12482.27 108.55 54605.93 88888.00 2015-10-13 01:51:53.375 286 12482.20 108.55 54605.93 88888.00 2015-10-13 01:51:53.500 286 12482.20 108.58 54605.90 88888.00 2015-10-13 01:51:53.625 286 12482.20 108.58 54605.95 88888.00 2015-10-13 01:51:53.750 286 12482.27 108.65 54605.90 88888.00 2015-10-13 01:51:53.875 286 12482.25 108.65 54605.93 88888.00 2015-10-13 01:51:54.000 286 12482.20 108.62 54605.90 88888.00 2015-10-13 01:51:54.125 286 12482.20 108.65 54605.93 88888.00 2015-10-13 01:51:54.250 286 12482.20 108.65 54605.95 88888.00 2015-10-13 01:51:54.375 286 12482.25 108.67 54605.93 88888.00 2015-10-13 01:51:54.500 286 12482.25 108.67 54605.95 88888.00 2015-10-13 01:51:54.625 286 12482.25 108.70 54605.97 88888.00 2015-10-13 01:51:54.750 286 12482.25 108.70 54605.95 88888.00 2015-10-13 01:51:54.875 286 12482.23 108.67 54605.93 88888.00 2015-10-13 01:51:55.000 286 12482.17 108.65 54605.93 88888.00 2015-10-13 01:51:55.125 286 12482.20 108.70 54605.93 88888.00 2015-10-13 01:51:55.250 286 12482.27 108.70 54605.93 88888.00 2015-10-13 01:51:55.375 286 12482.33 108.70 54605.95 88888.00 2015-10-13 01:51:55.500 286 12482.35 108.72 54605.97 88888.00 2015-10-13 01:51:55.625 286 12482.33 108.72 54605.95 88888.00 2015-10-13 01:51:55.750 286 12482.25 108.72 54605.93 88888.00 2015-10-13 01:51:55.875 286 12482.23 108.78 54605.93 88888.00 2015-10-13 01:51:56.000 286 12482.25 108.78 54605.90 88888.00 2015-10-13 01:51:56.125 286 12482.25 108.80 54605.93 88888.00 2015-10-13 01:51:56.250 286 12482.20 108.78 54605.90 88888.00 2015-10-13 01:51:56.375 286 12482.23 108.80 54605.90 88888.00 2015-10-13 01:51:56.500 286 12482.30 108.78 54605.93 88888.00 2015-10-13 01:51:56.625 286 12482.30 108.78 54605.95 88888.00 2015-10-13 01:51:56.750 286 12482.27 108.80 54605.95 88888.00 2015-10-13 01:51:56.875 286 12482.23 108.80 54605.93 88888.00 2015-10-13 01:51:57.000 286 12482.27 108.80 54605.90 88888.00 2015-10-13 01:51:57.125 286 12482.33 108.83 54605.90 88888.00 2015-10-13 01:51:57.250 286 12482.30 108.80 54605.90 88888.00 2015-10-13 01:51:57.375 286 12482.33 108.83 54605.90 88888.00 2015-10-13 01:51:57.500 286 12482.38 108.83 54605.90 88888.00 2015-10-13 01:51:57.625 286 12482.38 108.85 54605.88 88888.00 2015-10-13 01:51:57.750 286 12482.38 108.83 54605.88 88888.00 2015-10-13 01:51:57.875 286 12482.33 108.83 54605.88 88888.00 2015-10-13 01:51:58.000 286 12482.30 108.83 54605.88 88888.00 2015-10-13 01:51:58.125 286 12482.27 108.83 54605.88 88888.00 2015-10-13 01:51:58.250 286 12482.25 108.83 54605.90 88888.00 2015-10-13 01:51:58.375 286 12482.27 108.88 54605.88 88888.00 2015-10-13 01:51:58.500 286 12482.30 108.90 54605.93 88888.00 2015-10-13 01:51:58.625 286 12482.33 108.88 54605.93 88888.00 2015-10-13 01:51:58.750 286 12482.30 108.88 54605.88 88888.00 2015-10-13 01:51:58.875 286 12482.25 108.85 54605.85 88888.00 2015-10-13 01:51:59.000 286 12482.27 108.88 54605.82 88888.00 2015-10-13 01:51:59.125 286 12482.38 108.90 54605.85 88888.00 2015-10-13 01:51:59.250 286 12482.42 108.85 54605.88 88888.00 2015-10-13 01:51:59.375 286 12482.40 108.88 54605.85 88888.00 2015-10-13 01:51:59.500 286 12482.45 108.92 54605.88 88888.00 2015-10-13 01:51:59.625 286 12482.50 108.90 54605.88 88888.00 2015-10-13 01:51:59.750 286 12482.48 108.90 54605.85 88888.00 2015-10-13 01:51:59.875 286 12482.42 108.90 54605.88 88888.00 2015-10-13 01:52:00.000 286 12482.40 108.88 54605.88 88888.00 2015-10-13 01:52:00.125 286 12482.40 108.88 54605.88 88888.00 2015-10-13 01:52:00.250 286 12482.38 108.85 54605.85 88888.00 2015-10-13 01:52:00.375 286 12482.42 108.88 54605.80 88888.00 2015-10-13 01:52:00.500 286 12482.40 108.88 54605.82 88888.00 2015-10-13 01:52:00.625 286 12482.42 108.88 54605.85 88888.00 2015-10-13 01:52:00.750 286 12482.42 108.95 54605.82 88888.00 2015-10-13 01:52:00.875 286 12482.45 108.95 54605.82 88888.00 2015-10-13 01:52:01.000 286 12482.50 108.92 54605.80 88888.00 2015-10-13 01:52:01.125 286 12482.45 108.97 54605.85 88888.00 2015-10-13 01:52:01.250 286 12482.45 108.95 54605.88 88888.00 2015-10-13 01:52:01.375 286 12482.45 108.90 54605.90 88888.00 2015-10-13 01:52:01.500 286 12482.48 108.90 54605.88 88888.00 2015-10-13 01:52:01.625 286 12482.50 108.92 54605.82 88888.00 2015-10-13 01:52:01.750 286 12482.55 108.95 54605.85 88888.00 2015-10-13 01:52:01.875 286 12482.58 108.97 54605.88 88888.00 2015-10-13 01:52:02.000 286 12482.58 108.97 54605.85 88888.00 2015-10-13 01:52:02.125 286 12482.50 108.95 54605.88 88888.00 2015-10-13 01:52:02.250 286 12482.48 108.92 54605.82 88888.00 2015-10-13 01:52:02.375 286 12482.48 108.95 54605.85 88888.00 2015-10-13 01:52:02.500 286 12482.45 108.92 54605.85 88888.00 2015-10-13 01:52:02.625 286 12482.50 108.92 54605.82 88888.00 2015-10-13 01:52:02.750 286 12482.55 108.92 54605.78 88888.00 2015-10-13 01:52:02.875 286 12482.55 108.97 54605.82 88888.00 2015-10-13 01:52:03.000 286 12482.55 108.95 54605.80 88888.00 2015-10-13 01:52:03.125 286 12482.52 108.97 54605.80 88888.00 2015-10-13 01:52:03.250 286 12482.55 108.95 54605.85 88888.00 2015-10-13 01:52:03.375 286 12482.62 108.95 54605.82 88888.00 2015-10-13 01:52:03.500 286 12482.62 108.95 54605.85 88888.00 2015-10-13 01:52:03.625 286 12482.62 108.97 54605.85 88888.00 2015-10-13 01:52:03.750 286 12482.62 108.95 54605.82 88888.00 2015-10-13 01:52:03.875 286 12482.65 108.95 54605.82 88888.00 2015-10-13 01:52:04.000 286 12482.62 108.95 54605.85 88888.00 2015-10-13 01:52:04.125 286 12482.60 108.92 54605.82 88888.00 2015-10-13 01:52:04.250 286 12482.55 108.92 54605.82 88888.00 2015-10-13 01:52:04.375 286 12482.55 108.95 54605.85 88888.00 2015-10-13 01:52:04.500 286 12482.58 108.97 54605.82 88888.00 2015-10-13 01:52:04.625 286 12482.58 108.95 54605.80 88888.00 2015-10-13 01:52:04.750 286 12482.62 108.95 54605.85 88888.00 2015-10-13 01:52:04.875 286 12482.60 108.95 54605.82 88888.00 2015-10-13 01:52:05.000 286 12482.58 108.95 54605.80 88888.00 2015-10-13 01:52:05.125 286 12482.62 108.95 54605.85 88888.00 2015-10-13 01:52:05.250 286 12482.62 108.92 54605.85 88888.00 2015-10-13 01:52:05.375 286 12482.62 108.90 54605.82 88888.00 2015-10-13 01:52:05.500 286 12482.60 108.90 54605.85 88888.00 2015-10-13 01:52:05.625 286 12482.58 108.95 54605.85 88888.00 2015-10-13 01:52:05.750 286 12482.58 108.95 54605.85 88888.00 2015-10-13 01:52:05.875 286 12482.60 108.92 54605.85 88888.00 2015-10-13 01:52:06.000 286 12482.58 108.92 54605.85 88888.00 2015-10-13 01:52:06.125 286 12482.50 108.92 54605.85 88888.00 2015-10-13 01:52:06.250 286 12482.55 108.92 54605.88 88888.00 2015-10-13 01:52:06.375 286 12482.60 108.95 54605.88 88888.00 2015-10-13 01:52:06.500 286 12482.58 108.92 54605.85 88888.00 2015-10-13 01:52:06.625 286 12482.52 108.92 54605.85 88888.00 2015-10-13 01:52:06.750 286 12482.52 108.92 54605.82 88888.00 2015-10-13 01:52:06.875 286 12482.58 108.95 54605.88 88888.00 2015-10-13 01:52:07.000 286 12482.67 108.97 54605.85 88888.00 2015-10-13 01:52:07.125 286 12482.73 108.95 54605.88 88888.00 2015-10-13 01:52:07.250 286 12482.65 108.92 54605.88 88888.00 2015-10-13 01:52:07.375 286 12482.65 108.90 54605.85 88888.00 2015-10-13 01:52:07.500 286 12482.62 108.92 54605.82 88888.00 2015-10-13 01:52:07.625 286 12482.62 108.92 54605.82 88888.00 2015-10-13 01:52:07.750 286 12482.55 108.90 54605.85 88888.00 2015-10-13 01:52:07.875 286 12482.58 108.92 54605.88 88888.00 2015-10-13 01:52:08.000 286 12482.62 108.95 54605.90 88888.00 2015-10-13 01:52:08.125 286 12482.55 108.95 54605.88 88888.00 2015-10-13 01:52:08.250 286 12482.52 108.90 54605.88 88888.00 2015-10-13 01:52:08.375 286 12482.52 108.90 54605.85 88888.00 2015-10-13 01:52:08.500 286 12482.48 108.90 54605.85 88888.00 2015-10-13 01:52:08.625 286 12482.48 108.95 54605.90 88888.00 2015-10-13 01:52:08.750 286 12482.52 108.95 54605.90 88888.00 2015-10-13 01:52:08.875 286 12482.60 108.95 54605.90 88888.00 2015-10-13 01:52:09.000 286 12482.55 108.90 54605.88 88888.00 2015-10-13 01:52:09.125 286 12482.55 108.90 54605.88 88888.00 2015-10-13 01:52:09.250 286 12482.52 108.90 54605.88 88888.00 2015-10-13 01:52:09.375 286 12482.58 108.92 54605.90 88888.00 2015-10-13 01:52:09.500 286 12482.52 108.90 54605.88 88888.00 2015-10-13 01:52:09.625 286 12482.48 108.92 54605.90 88888.00 2015-10-13 01:52:09.750 286 12482.48 108.90 54605.90 88888.00 2015-10-13 01:52:09.875 286 12482.42 108.90 54605.90 88888.00 2015-10-13 01:52:10.000 286 12482.40 108.90 54605.88 88888.00 2015-10-13 01:52:10.125 286 12482.40 108.95 54605.90 88888.00 2015-10-13 01:52:10.250 286 12482.42 108.95 54605.90 88888.00 2015-10-13 01:52:10.375 286 12482.42 108.95 54605.90 88888.00 2015-10-13 01:52:10.500 286 12482.38 108.95 54605.90 88888.00 2015-10-13 01:52:10.625 286 12482.35 108.95 54605.90 88888.00 2015-10-13 01:52:10.750 286 12482.33 108.95 54605.90 88888.00 2015-10-13 01:52:10.875 286 12482.35 108.97 54605.90 88888.00 2015-10-13 01:52:11.000 286 12482.40 108.95 54605.90 88888.00 2015-10-13 01:52:11.125 286 12482.38 108.95 54605.90 88888.00 2015-10-13 01:52:11.250 286 12482.35 108.97 54605.88 88888.00 2015-10-13 01:52:11.375 286 12482.35 108.97 54605.90 88888.00 2015-10-13 01:52:11.500 286 12482.27 108.97 54605.95 88888.00 2015-10-13 01:52:11.625 286 12482.33 109.03 54605.93 88888.00 2015-10-13 01:52:11.750 286 12482.35 109.00 54605.90 88888.00 2015-10-13 01:52:11.875 286 12482.35 109.00 54605.93 88888.00 2015-10-13 01:52:12.000 286 12482.30 109.00 54605.90 88888.00 2015-10-13 01:52:12.125 286 12482.27 108.97 54605.93 88888.00 2015-10-13 01:52:12.250 286 12482.23 109.00 54605.95 88888.00 2015-10-13 01:52:12.375 286 12482.30 108.97 54605.93 88888.00 2015-10-13 01:52:12.500 286 12482.33 108.97 54605.93 88888.00 2015-10-13 01:52:12.625 286 12482.33 108.97 54605.93 88888.00 2015-10-13 01:52:12.750 286 12482.27 108.97 54605.93 88888.00 2015-10-13 01:52:12.875 286 12482.25 109.00 54605.93 88888.00 2015-10-13 01:52:13.000 286 12482.27 109.00 54605.93 88888.00 2015-10-13 01:52:13.125 286 12482.27 109.03 54605.93 88888.00 2015-10-13 01:52:13.250 286 12482.30 109.03 54605.95 88888.00 2015-10-13 01:52:13.375 286 12482.33 109.03 54606.00 88888.00 2015-10-13 01:52:13.500 286 12482.25 109.03 54605.95 88888.00 2015-10-13 01:52:13.625 286 12482.23 109.03 54605.95 88888.00 2015-10-13 01:52:13.750 286 12482.30 109.00 54605.93 88888.00 2015-10-13 01:52:13.875 286 12482.30 109.03 54605.93 88888.00 2015-10-13 01:52:14.000 286 12482.20 109.05 54605.90 88888.00 2015-10-13 01:52:14.125 286 12482.23 109.05 54605.95 88888.00 2015-10-13 01:52:14.250 286 12482.27 109.08 54605.95 88888.00 2015-10-13 01:52:14.375 286 12482.33 109.08 54605.90 88888.00 2015-10-13 01:52:14.500 286 12482.33 109.08 54605.93 88888.00 2015-10-13 01:52:14.625 286 12482.30 109.08 54605.90 88888.00 2015-10-13 01:52:14.750 286 12482.25 109.10 54605.90 88888.00 2015-10-13 01:52:14.875 286 12482.20 109.10 54605.93 88888.00 2015-10-13 01:52:15.000 286 12482.23 109.12 54605.93 88888.00 2015-10-13 01:52:15.125 286 12482.27 109.17 54605.95 88888.00 2015-10-13 01:52:15.250 286 12482.25 109.17 54605.90 88888.00 2015-10-13 01:52:15.375 286 12482.27 109.17 54605.90 88888.00 2015-10-13 01:52:15.500 286 12482.20 109.15 54605.90 88888.00 2015-10-13 01:52:15.625 286 12482.17 109.15 54605.90 88888.00 2015-10-13 01:52:15.750 286 12482.15 109.20 54605.90 88888.00 2015-10-13 01:52:15.875 286 12482.23 109.20 54605.90 88888.00 2015-10-13 01:52:16.000 286 12482.23 109.20 54605.90 88888.00 2015-10-13 01:52:16.125 286 12482.17 109.22 54605.93 88888.00 2015-10-13 01:52:16.250 286 12482.10 109.20 54605.90 88888.00 2015-10-13 01:52:16.375 286 12482.12 109.22 54605.88 88888.00 2015-10-13 01:52:16.500 286 12482.15 109.22 54605.90 88888.00 2015-10-13 01:52:16.625 286 12482.08 109.22 54605.90 88888.00 2015-10-13 01:52:16.750 286 12482.05 109.22 54605.88 88888.00 2015-10-13 01:52:16.875 286 12482.08 109.28 54605.88 88888.00 2015-10-13 01:52:17.000 286 12482.10 109.33 54605.88 88888.00 2015-10-13 01:52:17.125 286 12482.05 109.33 54605.90 88888.00 2015-10-13 01:52:17.250 286 12482.08 109.30 54605.90 88888.00 2015-10-13 01:52:17.375 286 12482.15 109.33 54605.93 88888.00 2015-10-13 01:52:17.500 286 12482.10 109.35 54605.95 88888.00 2015-10-13 01:52:17.625 286 12482.12 109.35 54605.90 88888.00 2015-10-13 01:52:17.750 286 12482.12 109.33 54605.90 88888.00 2015-10-13 01:52:17.875 286 12482.08 109.35 54605.88 88888.00 2015-10-13 01:52:18.000 286 12482.15 109.35 54605.88 88888.00 2015-10-13 01:52:18.125 286 12482.17 109.38 54605.90 88888.00 2015-10-13 01:52:18.250 286 12482.17 109.38 54605.90 88888.00 2015-10-13 01:52:18.375 286 12482.17 109.40 54605.90 88888.00 2015-10-13 01:52:18.500 286 12482.17 109.38 54605.90 88888.00 2015-10-13 01:52:18.625 286 12482.17 109.40 54605.90 88888.00 2015-10-13 01:52:18.750 286 12482.10 109.40 54605.88 88888.00 2015-10-13 01:52:18.875 286 12482.10 109.42 54605.88 88888.00 2015-10-13 01:52:19.000 286 12482.12 109.42 54605.90 88888.00 2015-10-13 01:52:19.125 286 12482.17 109.42 54605.88 88888.00 2015-10-13 01:52:19.250 286 12482.12 109.47 54605.88 88888.00 2015-10-13 01:52:19.375 286 12482.12 109.50 54605.88 88888.00 2015-10-13 01:52:19.500 286 12482.15 109.47 54605.90 88888.00 2015-10-13 01:52:19.625 286 12482.10 109.45 54605.88 88888.00 2015-10-13 01:52:19.750 286 12482.05 109.42 54605.82 88888.00 2015-10-13 01:52:19.875 286 12482.12 109.47 54605.85 88888.00 2015-10-13 01:52:20.000 286 12482.17 109.47 54605.88 88888.00 2015-10-13 01:52:20.125 286 12482.17 109.50 54605.85 88888.00 2015-10-13 01:52:20.250 286 12482.12 109.47 54605.88 88888.00 2015-10-13 01:52:20.375 286 12482.12 109.50 54605.85 88888.00 2015-10-13 01:52:20.500 286 12482.15 109.50 54605.85 88888.00 2015-10-13 01:52:20.625 286 12482.15 109.50 54605.85 88888.00 2015-10-13 01:52:20.750 286 12482.17 109.50 54605.88 88888.00 2015-10-13 01:52:20.875 286 12482.25 109.55 54605.90 88888.00 2015-10-13 01:52:21.000 286 12482.23 109.55 54605.88 88888.00 2015-10-13 01:52:21.125 286 12482.25 109.55 54605.88 88888.00 2015-10-13 01:52:21.250 286 12482.25 109.53 54605.85 88888.00 2015-10-13 01:52:21.375 286 12482.33 109.55 54605.88 88888.00 2015-10-13 01:52:21.500 286 12482.35 109.55 54605.90 88888.00 2015-10-13 01:52:21.625 286 12482.30 109.58 54605.93 88888.00 2015-10-13 01:52:21.750 286 12482.30 109.58 54605.90 88888.00 2015-10-13 01:52:21.875 286 12482.30 109.60 54605.90 88888.00 2015-10-13 01:52:22.000 286 12482.25 109.58 54605.90 88888.00 2015-10-13 01:52:22.125 286 12482.27 109.55 54605.88 88888.00 2015-10-13 01:52:22.250 286 12482.33 109.53 54605.90 88888.00 2015-10-13 01:52:22.375 286 12482.35 109.55 54605.90 88888.00 2015-10-13 01:52:22.500 286 12482.40 109.60 54605.90 88888.00 2015-10-13 01:52:22.625 286 12482.40 109.60 54605.88 88888.00 2015-10-13 01:52:22.750 286 12482.42 109.60 54605.85 88888.00 2015-10-13 01:52:22.875 286 12482.45 109.62 54605.88 88888.00 2015-10-13 01:52:23.000 286 12482.52 109.65 54605.88 88888.00 2015-10-13 01:52:23.125 286 12482.50 109.65 54605.88 88888.00 2015-10-13 01:52:23.250 286 12482.45 109.65 54605.88 88888.00 2015-10-13 01:52:23.375 286 12482.52 109.62 54605.82 88888.00 2015-10-13 01:52:23.500 286 12482.55 109.65 54605.85 88888.00 2015-10-13 01:52:23.625 286 12482.52 109.70 54605.88 88888.00 2015-10-13 01:52:23.750 286 12482.45 109.70 54605.88 88888.00 2015-10-13 01:52:23.875 286 12482.45 109.70 54605.88 88888.00 2015-10-13 01:52:24.000 286 12482.48 109.65 54605.85 88888.00 2015-10-13 01:52:24.125 286 12482.50 109.67 54605.88 88888.00 2015-10-13 01:52:24.250 286 12482.48 109.70 54605.85 88888.00 2015-10-13 01:52:24.375 286 12482.48 109.70 54605.88 88888.00 2015-10-13 01:52:24.500 286 12482.48 109.72 54605.88 88888.00 2015-10-13 01:52:24.625 286 12482.50 109.72 54605.85 88888.00 2015-10-13 01:52:24.750 286 12482.50 109.75 54605.88 88888.00 2015-10-13 01:52:24.875 286 12482.50 109.75 54605.88 88888.00 2015-10-13 01:52:25.000 286 12482.50 109.72 54605.85 88888.00 2015-10-13 01:52:25.125 286 12482.52 109.72 54605.85 88888.00 2015-10-13 01:52:25.250 286 12482.48 109.75 54605.85 88888.00 2015-10-13 01:52:25.375 286 12482.48 109.78 54605.88 88888.00 2015-10-13 01:52:25.500 286 12482.50 109.80 54605.88 88888.00 2015-10-13 01:52:25.625 286 12482.50 109.80 54605.88 88888.00 2015-10-13 01:52:25.750 286 12482.48 109.78 54605.85 88888.00 2015-10-13 01:52:25.875 286 12482.50 109.80 54605.88 88888.00 2015-10-13 01:52:26.000 286 12482.60 109.80 54605.88 88888.00 2015-10-13 01:52:26.125 286 12482.62 109.80 54605.88 88888.00 2015-10-13 01:52:26.250 286 12482.55 109.75 54605.90 88888.00 2015-10-13 01:52:26.375 286 12482.55 109.80 54605.90 88888.00 2015-10-13 01:52:26.500 286 12482.60 109.80 54605.90 88888.00 2015-10-13 01:52:26.625 286 12482.65 109.80 54605.93 88888.00 2015-10-13 01:52:26.750 286 12482.65 109.75 54605.90 88888.00 2015-10-13 01:52:26.875 286 12482.67 109.78 54605.90 88888.00 2015-10-13 01:52:27.000 286 12482.67 109.78 54605.90 88888.00 2015-10-13 01:52:27.125 286 12482.62 109.78 54605.88 88888.00 2015-10-13 01:52:27.250 286 12482.65 109.75 54605.90 88888.00 2015-10-13 01:52:27.375 286 12482.67 109.78 54605.90 88888.00 2015-10-13 01:52:27.500 286 12482.67 109.80 54605.90 88888.00 2015-10-13 01:52:27.625 286 12482.67 109.80 54605.93 88888.00 2015-10-13 01:52:27.750 286 12482.67 109.80 54605.93 88888.00 2015-10-13 01:52:27.875 286 12482.70 109.83 54605.88 88888.00 2015-10-13 01:52:28.000 286 12482.70 109.83 54605.88 88888.00 2015-10-13 01:52:28.125 286 12482.65 109.80 54605.88 88888.00 2015-10-13 01:52:28.250 286 12482.65 109.78 54605.88 88888.00 2015-10-13 01:52:28.375 286 12482.75 109.80 54605.88 88888.00 2015-10-13 01:52:28.500 286 12482.80 109.83 54605.93 88888.00 2015-10-13 01:52:28.625 286 12482.73 109.80 54605.90 88888.00 2015-10-13 01:52:28.750 286 12482.67 109.80 54605.90 88888.00 2015-10-13 01:52:28.875 286 12482.70 109.83 54605.90 88888.00 2015-10-13 01:52:29.000 286 12482.73 109.88 54605.88 88888.00 2015-10-13 01:52:29.125 286 12482.70 109.88 54605.90 88888.00 2015-10-13 01:52:29.250 286 12482.73 109.83 54605.90 88888.00 2015-10-13 01:52:29.375 286 12482.77 109.85 54605.88 88888.00 2015-10-13 01:52:29.500 286 12482.75 109.85 54605.93 88888.00 2015-10-13 01:52:29.625 286 12482.75 109.83 54605.93 88888.00 2015-10-13 01:52:29.750 286 12482.67 109.83 54605.93 88888.00 2015-10-13 01:52:29.875 286 12482.62 109.83 54605.95 88888.00 2015-10-13 01:52:30.000 286 12482.58 109.85 54605.93 88888.00 2015-10-13 01:52:30.125 286 12482.60 109.83 54605.93 88888.00 2015-10-13 01:52:30.250 286 12482.62 109.80 54605.93 88888.00 2015-10-13 01:52:30.375 286 12482.65 109.80 54605.95 88888.00 2015-10-13 01:52:30.500 286 12482.62 109.80 54605.95 88888.00 2015-10-13 01:52:30.625 286 12482.62 109.78 54605.93 88888.00 2015-10-13 01:52:30.750 286 12482.65 109.80 54605.93 88888.00 2015-10-13 01:52:30.875 286 12482.70 109.83 54605.93 88888.00 2015-10-13 01:52:31.000 286 12482.62 109.85 54605.95 88888.00 2015-10-13 01:52:31.125 286 12482.62 109.85 54605.95 88888.00 2015-10-13 01:52:31.250 286 12482.60 109.78 54605.93 88888.00 2015-10-13 01:52:31.375 286 12482.58 109.78 54605.95 88888.00 2015-10-13 01:52:31.500 286 12482.58 109.80 54605.97 88888.00 2015-10-13 01:52:31.625 286 12482.55 109.80 54605.97 88888.00 2015-10-13 01:52:31.750 286 12482.52 109.83 54605.97 88888.00 2015-10-13 01:52:31.875 286 12482.52 109.83 54605.95 88888.00 2015-10-13 01:52:32.000 286 12482.55 109.80 54605.93 88888.00 2015-10-13 01:52:32.125 286 12482.52 109.80 54605.93 88888.00 2015-10-13 01:52:32.250 286 12482.55 109.78 54605.97 88888.00 2015-10-13 01:52:32.375 286 12482.60 109.78 54605.97 88888.00 2015-10-13 01:52:32.500 286 12482.55 109.78 54606.00 88888.00 2015-10-13 01:52:32.625 286 12482.48 109.75 54606.03 88888.00 2015-10-13 01:52:32.750 286 12482.45 109.75 54606.00 88888.00 2015-10-13 01:52:32.875 286 12482.48 109.75 54606.00 88888.00 2015-10-13 01:52:33.000 286 12482.55 109.75 54606.00 88888.00 2015-10-13 01:52:33.125 286 12482.60 109.70 54606.00 88888.00 2015-10-13 01:52:33.250 286 12482.55 109.70 54606.00 88888.00 2015-10-13 01:52:33.375 286 12482.50 109.70 54606.00 88888.00 2015-10-13 01:52:33.500 286 12482.50 109.70 54606.03 88888.00 2015-10-13 01:52:33.625 286 12482.52 109.70 54606.00 88888.00 2015-10-13 01:52:33.750 286 12482.52 109.70 54606.03 88888.00 2015-10-13 01:52:33.875 286 12482.52 109.67 54606.03 88888.00 2015-10-13 01:52:34.000 286 12482.50 109.62 54606.03 88888.00 2015-10-13 01:52:34.125 286 12482.52 109.62 54606.05 88888.00 2015-10-13 01:52:34.250 286 12482.55 109.65 54606.05 88888.00 2015-10-13 01:52:34.375 286 12482.50 109.67 54606.07 88888.00 2015-10-13 01:52:34.500 286 12482.45 109.65 54606.07 88888.00 2015-10-13 01:52:34.625 286 12482.45 109.67 54606.05 88888.00 2015-10-13 01:52:34.750 286 12482.45 109.65 54606.03 88888.00 2015-10-13 01:52:34.875 286 12482.45 109.67 54606.05 88888.00 2015-10-13 01:52:35.000 286 12482.42 109.70 54606.00 88888.00 2015-10-13 01:52:35.125 286 12482.40 109.67 54606.05 88888.00 2015-10-13 01:52:35.250 286 12482.40 109.67 54606.10 88888.00 2015-10-13 01:52:35.375 286 12482.48 109.67 54606.07 88888.00 2015-10-13 01:52:35.500 286 12482.45 109.70 54606.07 88888.00 2015-10-13 01:52:35.625 286 12482.40 109.72 54606.07 88888.00 2015-10-13 01:52:35.750 286 12482.35 109.70 54606.03 88888.00 2015-10-13 01:52:35.875 286 12482.35 109.70 54606.07 88888.00 2015-10-13 01:52:36.000 286 12482.35 109.72 54606.05 88888.00 2015-10-13 01:52:36.125 286 12482.30 109.72 54606.10 88888.00 2015-10-13 01:52:36.250 286 12482.30 109.72 54606.07 88888.00 2015-10-13 01:52:36.375 286 12482.27 109.70 54606.07 88888.00 2015-10-13 01:52:36.500 286 12482.25 109.70 54606.07 88888.00 2015-10-13 01:52:36.625 286 12482.27 109.72 54606.07 88888.00 2015-10-13 01:52:36.750 286 12482.27 109.72 54606.07 88888.00 2015-10-13 01:52:36.875 286 12482.27 109.75 54606.05 88888.00 2015-10-13 01:52:37.000 286 12482.25 109.78 54606.05 88888.00 2015-10-13 01:52:37.125 286 12482.27 109.75 54606.10 88888.00 2015-10-13 01:52:37.250 286 12482.30 109.78 54606.07 88888.00 2015-10-13 01:52:37.375 286 12482.27 109.78 54606.07 88888.00 2015-10-13 01:52:37.500 286 12482.25 109.80 54606.07 88888.00 2015-10-13 01:52:37.625 286 12482.27 109.75 54606.05 88888.00 2015-10-13 01:52:37.750 286 12482.33 109.78 54606.07 88888.00 2015-10-13 01:52:37.875 286 12482.35 109.78 54606.07 88888.00 2015-10-13 01:52:38.000 286 12482.27 109.80 54606.07 88888.00 2015-10-13 01:52:38.125 286 12482.25 109.80 54606.10 88888.00 2015-10-13 01:52:38.250 286 12482.27 109.80 54606.10 88888.00 2015-10-13 01:52:38.375 286 12482.27 109.83 54606.10 88888.00 2015-10-13 01:52:38.500 286 12482.20 109.83 54606.10 88888.00 2015-10-13 01:52:38.625 286 12482.23 109.83 54606.07 88888.00 2015-10-13 01:52:38.750 286 12482.25 109.85 54606.07 88888.00 2015-10-13 01:52:38.875 286 12482.25 109.80 54606.03 88888.00 2015-10-13 01:52:39.000 286 12482.30 109.85 54606.03 88888.00 2015-10-13 01:52:39.125 286 12482.38 109.83 54606.07 88888.00 2015-10-13 01:52:39.250 286 12482.40 109.83 54606.07 88888.00 2015-10-13 01:52:39.375 286 12482.38 109.85 54606.07 88888.00 2015-10-13 01:52:39.500 286 12482.33 109.95 54606.10 88888.00 2015-10-13 01:52:39.625 286 12482.30 109.95 54606.10 88888.00 2015-10-13 01:52:39.750 286 12482.33 109.88 54606.07 88888.00 2015-10-13 01:52:39.875 286 12482.33 109.90 54606.07 88888.00 2015-10-13 01:52:40.000 286 12482.30 109.92 54606.07 88888.00 2015-10-13 01:52:40.125 286 12482.27 109.97 54606.10 88888.00 2015-10-13 01:52:40.250 286 12482.25 109.97 54606.07 88888.00 2015-10-13 01:52:40.375 286 12482.30 110.03 54606.05 88888.00 2015-10-13 01:52:40.500 286 12482.35 110.03 54606.07 88888.00 2015-10-13 01:52:40.625 286 12482.35 110.03 54606.10 88888.00 2015-10-13 01:52:40.750 286 12482.38 110.08 54606.07 88888.00 2015-10-13 01:52:40.875 286 12482.40 110.08 54606.05 88888.00 2015-10-13 01:52:41.000 286 12482.45 110.05 54606.03 88888.00 2015-10-13 01:52:41.125 286 12482.42 110.08 54606.05 88888.00 2015-10-13 01:52:41.250 286 12482.45 110.08 54606.03 88888.00 2015-10-13 01:52:41.375 286 12482.48 110.12 54606.03 88888.00 2015-10-13 01:52:41.500 286 12482.45 110.15 54606.03 88888.00 2015-10-13 01:52:41.625 286 12482.42 110.15 54606.05 88888.00 2015-10-13 01:52:41.750 286 12482.45 110.20 54606.03 88888.00 2015-10-13 01:52:41.875 286 12482.48 110.25 54606.00 88888.00 2015-10-13 01:52:42.000 286 12482.45 110.20 54606.03 88888.00 2015-10-13 01:52:42.125 286 12482.48 110.17 54605.97 88888.00 2015-10-13 01:52:42.250 286 12482.45 110.20 54606.00 88888.00 2015-10-13 01:52:42.375 286 12482.45 110.22 54605.95 88888.00 2015-10-13 01:52:42.500 286 12482.50 110.25 54605.97 88888.00 2015-10-13 01:52:42.625 286 12482.55 110.25 54606.00 88888.00 2015-10-13 01:52:42.750 286 12482.58 110.28 54606.00 88888.00 2015-10-13 01:52:42.875 286 12482.60 110.28 54606.00 88888.00 2015-10-13 01:52:43.000 286 12482.55 110.22 54605.93 88888.00 2015-10-13 01:52:43.125 286 12482.58 110.28 54605.95 88888.00 2015-10-13 01:52:43.250 286 12482.60 110.33 54606.00 88888.00 2015-10-13 01:52:43.375 286 12482.65 110.35 54606.00 88888.00 2015-10-13 01:52:43.500 286 12482.65 110.38 54605.97 88888.00 2015-10-13 01:52:43.625 286 12482.70 110.35 54605.97 88888.00 2015-10-13 01:52:43.750 286 12482.75 110.35 54605.95 88888.00 2015-10-13 01:52:43.875 286 12482.77 110.38 54605.95 88888.00 2015-10-13 01:52:44.000 286 12482.80 110.40 54605.95 88888.00 2015-10-13 01:52:44.125 286 12482.80 110.45 54605.95 88888.00 2015-10-13 01:52:44.250 286 12482.83 110.45 54606.00 88888.00 2015-10-13 01:52:44.375 286 12482.88 110.42 54606.00 88888.00 2015-10-13 01:52:44.500 286 12482.92 110.42 54605.97 88888.00 2015-10-13 01:52:44.625 286 12482.98 110.47 54605.93 88888.00 2015-10-13 01:52:44.750 286 12483.00 110.47 54605.93 88888.00 2015-10-13 01:52:44.875 286 12482.98 110.47 54605.95 88888.00 2015-10-13 01:52:45.000 286 12482.98 110.50 54605.95 88888.00 2015-10-13 01:52:45.125 286 12482.98 110.53 54605.95 88888.00 2015-10-13 01:52:45.250 286 12482.92 110.53 54605.95 88888.00 2015-10-13 01:52:45.375 286 12482.95 110.53 54605.95 88888.00 2015-10-13 01:52:45.500 286 12482.98 110.53 54605.93 88888.00 2015-10-13 01:52:45.625 286 12482.92 110.58 54605.95 88888.00 2015-10-13 01:52:45.750 286 12482.90 110.58 54605.95 88888.00 2015-10-13 01:52:45.875 286 12482.95 110.58 54605.93 88888.00 2015-10-13 01:52:46.000 286 12482.98 110.58 54605.90 88888.00 2015-10-13 01:52:46.125 286 12483.05 110.55 54605.93 88888.00 2015-10-13 01:52:46.250 286 12482.95 110.55 54605.97 88888.00 2015-10-13 01:52:46.375 286 12483.02 110.55 54605.95 88888.00 2015-10-13 01:52:46.500 286 12483.08 110.55 54605.93 88888.00 2015-10-13 01:52:46.625 286 12483.15 110.55 54605.95 88888.00 2015-10-13 01:52:46.750 286 12483.17 110.55 54605.95 88888.00 2015-10-13 01:52:46.875 286 12483.10 110.58 54605.93 88888.00 2015-10-13 01:52:47.000 286 12483.02 110.58 54605.93 88888.00 2015-10-13 01:52:47.125 286 12483.10 110.60 54605.93 88888.00 2015-10-13 01:52:47.250 286 12483.17 110.55 54605.90 88888.00 2015-10-13 01:52:47.375 286 12483.20 110.55 54605.90 88888.00 2015-10-13 01:52:47.500 286 12483.17 110.58 54605.88 88888.00 2015-10-13 01:52:47.625 286 12483.17 110.60 54605.90 88888.00 2015-10-13 01:52:47.750 286 12483.27 110.60 54605.90 88888.00 2015-10-13 01:52:47.875 286 12483.25 110.62 54605.88 88888.00 2015-10-13 01:52:48.000 286 12483.23 110.65 54605.90 88888.00 2015-10-13 01:52:48.125 286 12483.23 110.65 54605.90 88888.00 2015-10-13 01:52:48.250 286 12483.23 110.60 54605.90 88888.00 2015-10-13 01:52:48.375 286 12483.27 110.60 54605.93 88888.00 2015-10-13 01:52:48.500 286 12483.30 110.62 54605.95 88888.00 2015-10-13 01:52:48.625 286 12483.25 110.62 54605.93 88888.00 2015-10-13 01:52:48.750 286 12483.27 110.62 54605.90 88888.00 2015-10-13 01:52:48.875 286 12483.30 110.60 54605.93 88888.00 2015-10-13 01:52:49.000 286 12483.27 110.58 54605.88 88888.00 2015-10-13 01:52:49.125 286 12483.23 110.58 54605.93 88888.00 2015-10-13 01:52:49.250 286 12483.20 110.58 54605.95 88888.00 2015-10-13 01:52:49.375 286 12483.25 110.58 54605.93 88888.00 2015-10-13 01:52:49.500 286 12483.30 110.58 54605.90 88888.00 2015-10-13 01:52:49.625 286 12483.33 110.58 54605.95 88888.00 2015-10-13 01:52:49.750 286 12483.30 110.55 54605.93 88888.00 2015-10-13 01:52:49.875 286 12483.33 110.55 54605.90 88888.00 2015-10-13 01:52:50.000 286 12483.33 110.53 54605.90 88888.00 2015-10-13 01:52:50.125 286 12483.27 110.55 54605.93 88888.00 2015-10-13 01:52:50.250 286 12483.23 110.53 54605.93 88888.00 2015-10-13 01:52:50.375 286 12483.30 110.50 54605.93 88888.00 2015-10-13 01:52:50.500 286 12483.30 110.50 54605.95 88888.00 2015-10-13 01:52:50.625 286 12483.30 110.50 54605.90 88888.00 2015-10-13 01:52:50.750 286 12483.27 110.47 54605.90 88888.00 2015-10-13 01:52:50.875 286 12483.27 110.50 54605.90 88888.00 2015-10-13 01:52:51.000 286 12483.25 110.47 54605.93 88888.00 2015-10-13 01:52:51.125 286 12483.27 110.45 54605.90 88888.00 2015-10-13 01:52:51.250 286 12483.30 110.42 54605.90 88888.00 2015-10-13 01:52:51.375 286 12483.30 110.38 54605.90 88888.00 2015-10-13 01:52:51.500 286 12483.30 110.38 54605.93 88888.00 2015-10-13 01:52:51.625 286 12483.33 110.38 54605.95 88888.00 2015-10-13 01:52:51.750 286 12483.33 110.40 54605.95 88888.00 2015-10-13 01:52:51.875 286 12483.27 110.42 54605.93 88888.00 2015-10-13 01:52:52.000 286 12483.27 110.42 54605.93 88888.00 2015-10-13 01:52:52.125 286 12483.30 110.40 54605.93 88888.00 2015-10-13 01:52:52.250 286 12483.30 110.40 54605.95 88888.00 2015-10-13 01:52:52.375 286 12483.27 110.40 54605.93 88888.00 2015-10-13 01:52:52.500 286 12483.27 110.40 54605.95 88888.00 2015-10-13 01:52:52.625 286 12483.33 110.40 54605.95 88888.00 2015-10-13 01:52:52.750 286 12483.35 110.42 54605.95 88888.00 2015-10-13 01:52:52.875 286 12483.38 110.42 54605.97 88888.00 2015-10-13 01:52:53.000 286 12483.40 110.40 54605.93 88888.00 2015-10-13 01:52:53.125 286 12483.40 110.38 54605.93 88888.00 2015-10-13 01:52:53.250 286 12483.40 110.40 54605.95 88888.00 2015-10-13 01:52:53.375 286 12483.42 110.38 54605.95 88888.00 2015-10-13 01:52:53.500 286 12483.42 110.38 54605.95 88888.00 2015-10-13 01:52:53.625 286 12483.38 110.35 54605.97 88888.00 2015-10-13 01:52:53.750 286 12483.35 110.38 54605.95 88888.00 2015-10-13 01:52:53.875 286 12483.40 110.35 54605.97 88888.00 2015-10-13 01:52:54.000 286 12483.35 110.35 54605.95 88888.00 2015-10-13 01:52:54.125 286 12483.30 110.35 54605.95 88888.00 2015-10-13 01:52:54.250 286 12483.23 110.35 54606.00 88888.00 2015-10-13 01:52:54.375 286 12483.25 110.35 54605.97 88888.00 2015-10-13 01:52:54.500 286 12483.23 110.33 54605.95 88888.00 2015-10-13 01:52:54.625 286 12483.25 110.33 54605.95 88888.00 2015-10-13 01:52:54.750 286 12483.25 110.35 54605.97 88888.00 2015-10-13 01:52:54.875 286 12483.30 110.38 54605.97 88888.00 2015-10-13 01:52:55.000 286 12483.27 110.38 54605.97 88888.00 2015-10-13 01:52:55.125 286 12483.27 110.38 54605.97 88888.00 2015-10-13 01:52:55.250 286 12483.30 110.40 54605.97 88888.00 2015-10-13 01:52:55.375 286 12483.23 110.38 54605.95 88888.00 2015-10-13 01:52:55.500 286 12483.17 110.35 54605.97 88888.00 2015-10-13 01:52:55.625 286 12483.20 110.38 54606.00 88888.00 2015-10-13 01:52:55.750 286 12483.25 110.35 54606.00 88888.00 2015-10-13 01:52:55.875 286 12483.27 110.38 54605.97 88888.00 2015-10-13 01:52:56.000 286 12483.23 110.38 54605.97 88888.00 2015-10-13 01:52:56.125 286 12483.12 110.40 54606.00 88888.00 2015-10-13 01:52:56.250 286 12483.08 110.40 54606.03 88888.00 2015-10-13 01:52:56.375 286 12483.15 110.40 54606.00 88888.00 2015-10-13 01:52:56.500 286 12483.17 110.42 54606.00 88888.00 2015-10-13 01:52:56.625 286 12483.10 110.42 54606.00 88888.00 2015-10-13 01:52:56.750 286 12483.08 110.45 54606.00 88888.00 2015-10-13 01:52:56.875 286 12483.08 110.45 54606.03 88888.00 2015-10-13 01:52:57.000 286 12483.15 110.45 54606.00 88888.00 2015-10-13 01:52:57.125 286 12483.17 110.45 54606.00 88888.00 2015-10-13 01:52:57.250 286 12483.12 110.45 54606.00 88888.00 2015-10-13 01:52:57.375 286 12483.17 110.45 54606.00 88888.00 2015-10-13 01:52:57.500 286 12483.20 110.47 54605.95 88888.00 2015-10-13 01:52:57.625 286 12483.17 110.50 54605.97 88888.00 2015-10-13 01:52:57.750 286 12483.10 110.53 54605.97 88888.00 2015-10-13 01:52:57.875 286 12483.12 110.55 54606.03 88888.00 2015-10-13 01:52:58.000 286 12483.17 110.55 54606.00 88888.00 2015-10-13 01:52:58.125 286 12483.20 110.53 54606.00 88888.00 2015-10-13 01:52:58.250 286 12483.12 110.50 54606.00 88888.00 2015-10-13 01:52:58.375 286 12483.08 110.53 54606.00 88888.00 2015-10-13 01:52:58.500 286 12483.08 110.58 54606.00 88888.00 2015-10-13 01:52:58.625 286 12483.12 110.60 54606.03 88888.00 2015-10-13 01:52:58.750 286 12483.10 110.58 54606.00 88888.00 2015-10-13 01:52:58.875 286 12483.05 110.55 54606.03 88888.00 2015-10-13 01:52:59.000 286 12483.00 110.58 54606.03 88888.00 2015-10-13 01:52:59.125 286 12483.05 110.62 54606.03 88888.00 2015-10-13 01:52:59.250 286 12483.08 110.60 54606.00 88888.00 2015-10-13 01:52:59.375 286 12483.02 110.60 54606.03 88888.00 2015-10-13 01:52:59.500 286 12483.00 110.62 54606.03 88888.00 2015-10-13 01:52:59.625 286 12483.05 110.67 54606.05 88888.00 2015-10-13 01:52:59.750 286 12483.08 110.65 54606.00 88888.00 2015-10-13 01:52:59.875 286 12483.10 110.67 54606.03 88888.00 2015-10-13 01:53:00.000 286 12483.08 110.70 54606.03 88888.00 2015-10-13 01:53:00.125 286 12482.98 110.67 54606.03 88888.00 2015-10-13 01:53:00.250 286 12482.92 110.70 54606.05 88888.00 2015-10-13 01:53:00.375 286 12483.02 110.78 54606.05 88888.00 2015-10-13 01:53:00.500 286 12483.08 110.78 54606.07 88888.00 2015-10-13 01:53:00.625 286 12482.98 110.78 54606.07 88888.00 2015-10-13 01:53:00.750 286 12482.90 110.78 54606.03 88888.00 2015-10-13 01:53:00.875 286 12483.00 110.78 54606.03 88888.00 2015-10-13 01:53:01.000 286 12482.98 110.78 54606.03 88888.00 2015-10-13 01:53:01.125 286 12482.98 110.80 54606.03 88888.00 2015-10-13 01:53:01.250 286 12482.98 110.80 54606.00 88888.00 2015-10-13 01:53:01.375 286 12483.08 110.80 54606.03 88888.00 2015-10-13 01:53:01.500 286 12483.15 110.83 54606.07 88888.00 2015-10-13 01:53:01.625 286 12483.08 110.85 54606.05 88888.00 2015-10-13 01:53:01.750 286 12482.98 110.88 54606.03 88888.00 2015-10-13 01:53:01.875 286 12483.00 110.85 54606.05 88888.00 2015-10-13 01:53:02.000 286 12483.08 110.88 54606.05 88888.00 2015-10-13 01:53:02.125 286 12483.12 110.88 54606.05 88888.00 2015-10-13 01:53:02.250 286 12483.08 110.90 54606.07 88888.00 2015-10-13 01:53:02.375 286 12483.10 110.90 54606.05 88888.00 2015-10-13 01:53:02.500 286 12483.10 110.92 54606.03 88888.00 2015-10-13 01:53:02.625 286 12483.12 110.95 54606.03 88888.00 2015-10-13 01:53:02.750 286 12483.17 110.97 54606.05 88888.00 2015-10-13 01:53:02.875 286 12483.20 111.00 54606.00 88888.00 2015-10-13 01:53:03.000 286 12483.23 110.97 54606.00 88888.00 2015-10-13 01:53:03.125 286 12483.23 110.97 54606.03 88888.00 2015-10-13 01:53:03.250 286 12483.25 110.95 54606.05 88888.00 2015-10-13 01:53:03.375 286 12483.25 110.95 54606.03 88888.00 2015-10-13 01:53:03.500 286 12483.20 110.97 54606.05 88888.00 2015-10-13 01:53:03.625 286 12483.15 111.03 54606.03 88888.00 2015-10-13 01:53:03.750 286 12483.15 111.03 54606.03 88888.00 2015-10-13 01:53:03.875 286 12483.17 111.05 54606.03 88888.00 2015-10-13 01:53:04.000 286 12483.23 111.05 54606.03 88888.00 2015-10-13 01:53:04.125 286 12483.23 111.05 54606.05 88888.00 2015-10-13 01:53:04.250 286 12483.23 111.08 54606.05 88888.00 2015-10-13 01:53:04.375 286 12483.25 111.08 54606.05 88888.00 2015-10-13 01:53:04.500 286 12483.23 111.08 54606.03 88888.00 2015-10-13 01:53:04.625 286 12483.23 111.10 54606.05 88888.00 2015-10-13 01:53:04.750 286 12483.25 111.10 54606.07 88888.00 2015-10-13 01:53:04.875 286 12483.27 111.12 54606.05 88888.00 2015-10-13 01:53:05.000 286 12483.27 111.10 54606.03 88888.00 2015-10-13 01:53:05.125 286 12483.30 111.12 54606.03 88888.00 2015-10-13 01:53:05.250 286 12483.33 111.15 54606.05 88888.00 2015-10-13 01:53:05.375 286 12483.40 111.15 54606.05 88888.00 2015-10-13 01:53:05.500 286 12483.38 111.17 54606.03 88888.00 2015-10-13 01:53:05.625 286 12483.35 111.20 54606.05 88888.00 2015-10-13 01:53:05.750 286 12483.27 111.20 54606.05 88888.00 2015-10-13 01:53:05.875 286 12483.23 111.15 54606.03 88888.00 2015-10-13 01:53:06.000 286 12483.25 111.15 54606.00 88888.00 2015-10-13 01:53:06.125 286 12483.30 111.15 54606.00 88888.00 2015-10-13 01:53:06.250 286 12483.38 111.17 54606.03 88888.00 2015-10-13 01:53:06.375 286 12483.48 111.20 54606.00 88888.00 2015-10-13 01:53:06.500 286 12483.45 111.20 54606.00 88888.00 2015-10-13 01:53:06.625 286 12483.48 111.17 54606.03 88888.00 2015-10-13 01:53:06.750 286 12483.48 111.20 54606.00 88888.00 2015-10-13 01:53:06.875 286 12483.55 111.22 54606.03 88888.00 2015-10-13 01:53:07.000 286 12483.55 111.25 54606.03 88888.00 2015-10-13 01:53:07.125 286 12483.55 111.25 54606.00 88888.00 2015-10-13 01:53:07.250 286 12483.55 111.25 54606.03 88888.00 2015-10-13 01:53:07.375 286 12483.65 111.28 54606.00 88888.00 2015-10-13 01:53:07.500 286 12483.62 111.28 54606.03 88888.00 2015-10-13 01:53:07.625 286 12483.62 111.28 54606.00 88888.00 2015-10-13 01:53:07.750 286 12483.60 111.30 54606.00 88888.00 2015-10-13 01:53:07.875 286 12483.60 111.35 54605.97 88888.00 2015-10-13 01:53:08.000 286 12483.58 111.33 54605.97 88888.00 2015-10-13 01:53:08.125 286 12483.62 111.33 54605.97 88888.00 2015-10-13 01:53:08.250 286 12483.73 111.35 54605.95 88888.00 2015-10-13 01:53:08.375 286 12483.75 111.38 54606.00 88888.00 2015-10-13 01:53:08.500 286 12483.75 111.42 54606.03 88888.00 2015-10-13 01:53:08.625 286 12483.73 111.40 54606.00 88888.00 2015-10-13 01:53:08.750 286 12483.73 111.45 54606.03 88888.00 2015-10-13 01:53:08.875 286 12483.75 111.42 54606.00 88888.00 2015-10-13 01:53:09.000 286 12483.80 111.38 54606.00 88888.00 2015-10-13 01:53:09.125 286 12483.77 111.40 54606.00 88888.00 2015-10-13 01:53:09.250 286 12483.75 111.42 54606.00 88888.00 2015-10-13 01:53:09.375 286 12483.77 111.42 54606.00 88888.00 2015-10-13 01:53:09.500 286 12483.77 111.42 54606.03 88888.00 2015-10-13 01:53:09.625 286 12483.75 111.40 54606.03 88888.00 2015-10-13 01:53:09.750 286 12483.80 111.42 54606.03 88888.00 2015-10-13 01:53:09.875 286 12483.88 111.45 54606.00 88888.00 2015-10-13 01:53:10.000 286 12483.88 111.42 54605.97 88888.00 2015-10-13 01:53:10.125 286 12483.90 111.40 54606.00 88888.00 2015-10-13 01:53:10.250 286 12483.90 111.42 54606.00 88888.00 2015-10-13 01:53:10.375 286 12483.92 111.45 54605.95 88888.00 2015-10-13 01:53:10.500 286 12483.95 111.50 54605.97 88888.00 2015-10-13 01:53:10.625 286 12483.92 111.50 54606.00 88888.00 2015-10-13 01:53:10.750 286 12483.90 111.55 54606.00 88888.00 2015-10-13 01:53:10.875 286 12483.95 111.53 54605.97 88888.00 2015-10-13 01:53:11.000 286 12484.00 111.53 54606.00 88888.00 2015-10-13 01:53:11.125 286 12483.95 111.55 54606.00 88888.00 2015-10-13 01:53:11.250 286 12484.00 111.55 54606.00 88888.00 2015-10-13 01:53:11.375 286 12484.02 111.58 54606.03 88888.00 2015-10-13 01:53:11.500 286 12484.02 111.60 54606.00 88888.00 2015-10-13 01:53:11.625 286 12484.08 111.62 54605.95 88888.00 2015-10-13 01:53:11.750 286 12484.08 111.62 54605.97 88888.00 2015-10-13 01:53:11.875 286 12484.10 111.60 54605.97 88888.00 2015-10-13 01:53:12.000 286 12484.12 111.60 54605.97 88888.00 2015-10-13 01:53:12.125 286 12484.10 111.65 54606.00 88888.00 2015-10-13 01:53:12.250 286 12484.15 111.62 54606.03 88888.00 2015-10-13 01:53:12.375 286 12484.12 111.65 54606.03 88888.00 2015-10-13 01:53:12.500 286 12484.12 111.65 54606.03 88888.00 2015-10-13 01:53:12.625 286 12484.15 111.65 54606.00 88888.00 2015-10-13 01:53:12.750 286 12484.17 111.67 54606.03 88888.00 2015-10-13 01:53:12.875 286 12484.17 111.67 54606.00 88888.00 2015-10-13 01:53:13.000 286 12484.17 111.62 54605.97 88888.00 2015-10-13 01:53:13.125 286 12484.20 111.62 54606.00 88888.00 2015-10-13 01:53:13.250 286 12484.23 111.67 54605.97 88888.00 2015-10-13 01:53:13.375 286 12484.23 111.70 54605.97 88888.00 2015-10-13 01:53:13.500 286 12484.30 111.70 54606.03 88888.00 2015-10-13 01:53:13.625 286 12484.30 111.70 54606.00 88888.00 2015-10-13 01:53:13.750 286 12484.25 111.70 54606.00 88888.00 2015-10-13 01:53:13.875 286 12484.17 111.70 54606.00 88888.00 2015-10-13 01:53:14.000 286 12484.15 111.70 54605.97 88888.00 2015-10-13 01:53:14.125 286 12484.15 111.72 54606.00 88888.00 2015-10-13 01:53:14.250 286 12484.20 111.70 54606.00 88888.00 2015-10-13 01:53:14.375 286 12484.30 111.70 54606.03 88888.00 2015-10-13 01:53:14.500 286 12484.25 111.72 54606.03 88888.00 2015-10-13 01:53:14.625 286 12484.25 111.72 54606.05 88888.00 2015-10-13 01:53:14.750 286 12484.23 111.72 54606.03 88888.00 2015-10-13 01:53:14.875 286 12484.25 111.72 54606.03 88888.00 2015-10-13 01:53:15.000 286 12484.23 111.78 54606.03 88888.00 2015-10-13 01:53:15.125 286 12484.17 111.75 54606.05 88888.00 2015-10-13 01:53:15.250 286 12484.23 111.78 54606.00 88888.00 2015-10-13 01:53:15.375 286 12484.27 111.78 54606.00 88888.00 2015-10-13 01:53:15.500 286 12484.30 111.83 54606.00 88888.00 2015-10-13 01:53:15.625 286 12484.27 111.83 54605.97 88888.00 2015-10-13 01:53:15.750 286 12484.27 111.80 54605.97 88888.00 2015-10-13 01:53:15.875 286 12484.27 111.83 54606.00 88888.00 2015-10-13 01:53:16.000 286 12484.25 111.83 54606.03 88888.00 2015-10-13 01:53:16.125 286 12484.23 111.80 54606.03 88888.00 2015-10-13 01:53:16.250 286 12484.20 111.75 54606.03 88888.00 2015-10-13 01:53:16.375 286 12484.25 111.78 54606.03 88888.00 2015-10-13 01:53:16.500 286 12484.25 111.85 54606.00 88888.00 2015-10-13 01:53:16.625 286 12484.27 111.85 54606.00 88888.00 2015-10-13 01:53:16.750 286 12484.20 111.83 54606.03 88888.00 2015-10-13 01:53:16.875 286 12484.20 111.83 54606.00 88888.00 2015-10-13 01:53:17.000 286 12484.25 111.80 54606.00 88888.00 2015-10-13 01:53:17.125 286 12484.27 111.78 54606.00 88888.00 2015-10-13 01:53:17.250 286 12484.30 111.80 54606.03 88888.00 2015-10-13 01:53:17.375 286 12484.27 111.85 54606.03 88888.00 2015-10-13 01:53:17.500 286 12484.30 111.85 54606.05 88888.00 2015-10-13 01:53:17.625 286 12484.25 111.83 54606.03 88888.00 2015-10-13 01:53:17.750 286 12484.17 111.80 54606.05 88888.00 2015-10-13 01:53:17.875 286 12484.17 111.80 54606.05 88888.00 2015-10-13 01:53:18.000 286 12484.17 111.83 54606.05 88888.00 2015-10-13 01:53:18.125 286 12484.15 111.80 54606.07 88888.00 2015-10-13 01:53:18.250 286 12484.10 111.78 54606.05 88888.00 2015-10-13 01:53:18.375 286 12484.10 111.75 54606.07 88888.00 2015-10-13 01:53:18.500 286 12484.10 111.78 54606.05 88888.00 2015-10-13 01:53:18.625 286 12484.10 111.80 54606.05 88888.00 2015-10-13 01:53:18.750 286 12484.05 111.80 54606.05 88888.00 2015-10-13 01:53:18.875 286 12484.10 111.80 54606.05 88888.00 2015-10-13 01:53:19.000 286 12484.12 111.75 54606.05 88888.00 2015-10-13 01:53:19.125 286 12484.12 111.78 54606.07 88888.00 2015-10-13 01:53:19.250 286 12484.08 111.78 54606.10 88888.00 2015-10-13 01:53:19.375 286 12484.12 111.80 54606.10 88888.00 2015-10-13 01:53:19.500 286 12484.15 111.80 54606.07 88888.00 2015-10-13 01:53:19.625 286 12484.05 111.78 54606.10 88888.00 2015-10-13 01:53:19.750 286 12483.98 111.70 54606.07 88888.00 2015-10-13 01:53:19.875 286 12484.00 111.67 54606.10 88888.00 2015-10-13 01:53:20.000 286 12484.02 111.75 54606.12 88888.00 2015-10-13 01:53:20.125 286 12484.05 111.72 54606.10 88888.00 2015-10-13 01:53:20.250 286 12484.02 111.60 54606.07 88888.00 2015-10-13 01:53:20.375 286 12484.02 111.62 54606.07 88888.00 2015-10-13 01:53:20.500 286 12483.98 111.67 54606.10 88888.00 2015-10-13 01:53:20.625 286 12483.95 111.70 54606.07 88888.00 2015-10-13 01:53:20.750 286 12483.98 111.67 54606.12 88888.00 2015-10-13 01:53:20.875 286 12483.98 111.62 54606.15 88888.00 2015-10-13 01:53:21.000 286 12483.98 111.60 54606.12 88888.00 2015-10-13 01:53:21.125 286 12483.98 111.60 54606.18 88888.00 2015-10-13 01:53:21.250 286 12483.95 111.62 54606.18 88888.00 2015-10-13 01:53:21.375 286 12483.98 111.58 54606.18 88888.00 2015-10-13 01:53:21.500 286 12483.98 111.60 54606.18 88888.00 2015-10-13 01:53:21.625 286 12484.00 111.60 54606.15 88888.00 2015-10-13 01:53:21.750 286 12484.00 111.55 54606.15 88888.00 2015-10-13 01:53:21.875 286 12484.00 111.53 54606.15 88888.00 2015-10-13 01:53:22.000 286 12484.00 111.53 54606.18 88888.00 2015-10-13 01:53:22.125 286 12483.98 111.55 54606.20 88888.00 2015-10-13 01:53:22.250 286 12483.92 111.53 54606.20 88888.00 2015-10-13 01:53:22.375 286 12483.90 111.55 54606.20 88888.00 2015-10-13 01:53:22.500 286 12483.88 111.55 54606.18 88888.00 2015-10-13 01:53:22.625 286 12483.88 111.47 54606.20 88888.00 2015-10-13 01:53:22.750 286 12483.90 111.47 54606.20 88888.00 2015-10-13 01:53:22.875 286 12483.92 111.42 54606.20 88888.00 2015-10-13 01:53:23.000 286 12483.88 111.47 54606.20 88888.00 2015-10-13 01:53:23.125 286 12483.80 111.47 54606.22 88888.00 2015-10-13 01:53:23.250 286 12483.80 111.45 54606.25 88888.00 2015-10-13 01:53:23.375 286 12483.88 111.47 54606.25 88888.00 2015-10-13 01:53:23.500 286 12483.88 111.42 54606.25 88888.00 2015-10-13 01:53:23.625 286 12483.85 111.45 54606.22 88888.00 2015-10-13 01:53:23.750 286 12483.83 111.45 54606.22 88888.00 2015-10-13 01:53:23.875 286 12483.75 111.42 54606.22 88888.00 2015-10-13 01:53:24.000 286 12483.73 111.42 54606.22 88888.00 2015-10-13 01:53:24.125 286 12483.75 111.45 54606.22 88888.00 2015-10-13 01:53:24.250 286 12483.75 111.42 54606.25 88888.00 2015-10-13 01:53:24.375 286 12483.75 111.42 54606.28 88888.00 2015-10-13 01:53:24.500 286 12483.75 111.42 54606.25 88888.00 2015-10-13 01:53:24.625 286 12483.83 111.38 54606.25 88888.00 2015-10-13 01:53:24.750 286 12483.88 111.40 54606.28 88888.00 2015-10-13 01:53:24.875 286 12483.83 111.35 54606.28 88888.00 2015-10-13 01:53:25.000 286 12483.77 111.35 54606.25 88888.00 2015-10-13 01:53:25.125 286 12483.70 111.33 54606.22 88888.00 2015-10-13 01:53:25.250 286 12483.73 111.30 54606.22 88888.00 2015-10-13 01:53:25.375 286 12483.75 111.28 54606.22 88888.00 2015-10-13 01:53:25.500 286 12483.73 111.28 54606.22 88888.00 2015-10-13 01:53:25.625 286 12483.75 111.22 54606.22 88888.00 2015-10-13 01:53:25.750 286 12483.77 111.25 54606.25 88888.00 2015-10-13 01:53:25.875 286 12483.73 111.20 54606.25 88888.00 2015-10-13 01:53:26.000 286 12483.75 111.20 54606.22 88888.00 2015-10-13 01:53:26.125 286 12483.75 111.20 54606.25 88888.00 2015-10-13 01:53:26.250 286 12483.73 111.20 54606.25 88888.00 2015-10-13 01:53:26.375 286 12483.80 111.20 54606.25 88888.00 2015-10-13 01:53:26.500 286 12483.88 111.20 54606.25 88888.00 2015-10-13 01:53:26.625 286 12483.88 111.20 54606.25 88888.00 2015-10-13 01:53:26.750 286 12483.90 111.22 54606.25 88888.00 2015-10-13 01:53:26.875 286 12483.85 111.22 54606.22 88888.00 2015-10-13 01:53:27.000 286 12483.77 111.22 54606.25 88888.00 2015-10-13 01:53:27.125 286 12483.73 111.22 54606.22 88888.00 2015-10-13 01:53:27.250 286 12483.65 111.17 54606.25 88888.00 2015-10-13 01:53:27.375 286 12483.70 111.20 54606.25 88888.00 2015-10-13 01:53:27.500 286 12483.80 111.17 54606.25 88888.00 2015-10-13 01:53:27.625 286 12483.85 111.20 54606.25 88888.00 2015-10-13 01:53:27.750 286 12483.85 111.22 54606.28 88888.00 2015-10-13 01:53:27.875 286 12483.88 111.20 54606.28 88888.00 2015-10-13 01:53:28.000 286 12483.83 111.17 54606.25 88888.00 2015-10-13 01:53:28.125 286 12483.85 111.15 54606.28 88888.00 2015-10-13 01:53:28.250 286 12483.80 111.15 54606.28 88888.00 2015-10-13 01:53:28.375 286 12483.80 111.17 54606.25 88888.00 2015-10-13 01:53:28.500 286 12483.83 111.17 54606.22 88888.00 2015-10-13 01:53:28.625 286 12483.85 111.17 54606.22 88888.00 2015-10-13 01:53:28.750 286 12483.80 111.20 54606.22 88888.00 2015-10-13 01:53:28.875 286 12483.80 111.17 54606.22 88888.00 2015-10-13 01:53:29.000 286 12483.80 111.17 54606.22 88888.00 2015-10-13 01:53:29.125 286 12483.80 111.20 54606.25 88888.00 2015-10-13 01:53:29.250 286 12483.77 111.20 54606.25 88888.00 2015-10-13 01:53:29.375 286 12483.75 111.20 54606.25 88888.00 2015-10-13 01:53:29.500 286 12483.80 111.17 54606.28 88888.00 2015-10-13 01:53:29.625 286 12483.83 111.17 54606.28 88888.00 2015-10-13 01:53:29.750 286 12483.88 111.22 54606.28 88888.00 2015-10-13 01:53:29.875 286 12483.88 111.25 54606.22 88888.00 2015-10-13 01:53:30.000 286 12483.85 111.22 54606.22 88888.00 2015-10-13 01:53:30.125 286 12483.83 111.22 54606.22 88888.00 2015-10-13 01:53:30.250 286 12483.80 111.20 54606.25 88888.00 2015-10-13 01:53:30.375 286 12483.85 111.20 54606.25 88888.00 2015-10-13 01:53:30.500 286 12483.83 111.20 54606.22 88888.00 2015-10-13 01:53:30.625 286 12483.83 111.22 54606.22 88888.00 2015-10-13 01:53:30.750 286 12483.88 111.22 54606.22 88888.00 2015-10-13 01:53:30.875 286 12483.88 111.22 54606.22 88888.00 2015-10-13 01:53:31.000 286 12483.85 111.20 54606.22 88888.00 2015-10-13 01:53:31.125 286 12483.83 111.20 54606.22 88888.00 2015-10-13 01:53:31.250 286 12483.88 111.20 54606.22 88888.00 2015-10-13 01:53:31.375 286 12483.92 111.25 54606.20 88888.00 2015-10-13 01:53:31.500 286 12483.92 111.25 54606.22 88888.00 2015-10-13 01:53:31.625 286 12483.90 111.25 54606.25 88888.00 2015-10-13 01:53:31.750 286 12483.83 111.28 54606.22 88888.00 2015-10-13 01:53:31.875 286 12483.85 111.28 54606.25 88888.00 2015-10-13 01:53:32.000 286 12483.90 111.28 54606.22 88888.00 2015-10-13 01:53:32.125 286 12483.95 111.25 54606.25 88888.00 2015-10-13 01:53:32.250 286 12483.92 111.28 54606.28 88888.00 2015-10-13 01:53:32.375 286 12483.92 111.33 54606.25 88888.00 2015-10-13 01:53:32.500 286 12483.83 111.33 54606.22 88888.00 2015-10-13 01:53:32.625 286 12483.80 111.30 54606.22 88888.00 2015-10-13 01:53:32.750 286 12483.83 111.33 54606.22 88888.00 2015-10-13 01:53:32.875 286 12483.88 111.35 54606.22 88888.00 2015-10-13 01:53:33.000 286 12483.88 111.33 54606.20 88888.00 2015-10-13 01:53:33.125 286 12483.88 111.30 54606.20 88888.00 2015-10-13 01:53:33.250 286 12483.80 111.35 54606.20 88888.00 2015-10-13 01:53:33.375 286 12483.80 111.35 54606.20 88888.00 2015-10-13 01:53:33.500 286 12483.85 111.35 54606.18 88888.00 2015-10-13 01:53:33.625 286 12483.90 111.38 54606.20 88888.00 2015-10-13 01:53:33.750 286 12483.90 111.38 54606.18 88888.00 2015-10-13 01:53:33.875 286 12483.88 111.40 54606.18 88888.00 2015-10-13 01:53:34.000 286 12483.83 111.42 54606.18 88888.00 2015-10-13 01:53:34.125 286 12483.83 111.42 54606.20 88888.00 2015-10-13 01:53:34.250 286 12483.88 111.40 54606.20 88888.00 2015-10-13 01:53:34.375 286 12483.95 111.45 54606.18 88888.00 2015-10-13 01:53:34.500 286 12483.92 111.47 54606.18 88888.00 2015-10-13 01:53:34.625 286 12483.92 111.47 54606.18 88888.00 2015-10-13 01:53:34.750 286 12483.88 111.47 54606.20 88888.00 2015-10-13 01:53:34.875 286 12483.77 111.50 54606.20 88888.00 2015-10-13 01:53:35.000 286 12483.75 111.50 54606.20 88888.00 2015-10-13 01:53:35.125 286 12483.77 111.53 54606.18 88888.00 2015-10-13 01:53:35.250 286 12483.80 111.50 54606.18 88888.00 2015-10-13 01:53:35.375 286 12483.83 111.53 54606.15 88888.00 2015-10-13 01:53:35.500 286 12483.80 111.55 54606.18 88888.00 2015-10-13 01:53:35.625 286 12483.75 111.53 54606.20 88888.00 2015-10-13 01:53:35.750 286 12483.75 111.53 54606.20 88888.00 2015-10-13 01:53:35.875 286 12483.85 111.53 54606.20 88888.00 2015-10-13 01:53:36.000 286 12483.90 111.58 54606.20 88888.00 2015-10-13 01:53:36.125 286 12483.88 111.55 54606.20 88888.00 2015-10-13 01:53:36.250 286 12483.75 111.53 54606.20 88888.00 2015-10-13 01:53:36.375 286 12483.73 111.53 54606.22 88888.00 2015-10-13 01:53:36.500 286 12483.77 111.55 54606.22 88888.00 2015-10-13 01:53:36.625 286 12483.80 111.53 54606.22 88888.00 2015-10-13 01:53:36.750 286 12483.80 111.53 54606.20 88888.00 2015-10-13 01:53:36.875 286 12483.77 111.55 54606.20 88888.00 2015-10-13 01:53:37.000 286 12483.75 111.53 54606.20 88888.00 2015-10-13 01:53:37.125 286 12483.75 111.55 54606.22 88888.00 2015-10-13 01:53:37.250 286 12483.75 111.58 54606.25 88888.00 2015-10-13 01:53:37.375 286 12483.80 111.55 54606.22 88888.00 2015-10-13 01:53:37.500 286 12483.75 111.58 54606.22 88888.00 2015-10-13 01:53:37.625 286 12483.73 111.60 54606.22 88888.00 2015-10-13 01:53:37.750 286 12483.75 111.58 54606.25 88888.00 2015-10-13 01:53:37.875 286 12483.70 111.60 54606.22 88888.00 2015-10-13 01:53:38.000 286 12483.62 111.58 54606.25 88888.00 2015-10-13 01:53:38.125 286 12483.62 111.60 54606.22 88888.00 2015-10-13 01:53:38.250 286 12483.67 111.62 54606.25 88888.00 2015-10-13 01:53:38.375 286 12483.70 111.60 54606.22 88888.00 2015-10-13 01:53:38.500 286 12483.67 111.60 54606.22 88888.00 2015-10-13 01:53:38.625 286 12483.65 111.58 54606.22 88888.00 2015-10-13 01:53:38.750 286 12483.67 111.55 54606.22 88888.00 2015-10-13 01:53:38.875 286 12483.62 111.55 54606.25 88888.00 2015-10-13 01:53:39.000 286 12483.65 111.53 54606.25 88888.00 2015-10-13 01:53:39.125 286 12483.65 111.58 54606.25 88888.00 2015-10-13 01:53:39.250 286 12483.62 111.55 54606.25 88888.00 2015-10-13 01:53:39.375 286 12483.65 111.55 54606.25 88888.00 2015-10-13 01:53:39.500 286 12483.65 111.55 54606.28 88888.00 2015-10-13 01:53:39.625 286 12483.62 111.55 54606.25 88888.00 2015-10-13 01:53:39.750 286 12483.62 111.58 54606.25 88888.00 2015-10-13 01:53:39.875 286 12483.67 111.55 54606.25 88888.00 2015-10-13 01:53:40.000 286 12483.70 111.53 54606.22 88888.00 2015-10-13 01:53:40.125 286 12483.67 111.55 54606.25 88888.00 2015-10-13 01:53:40.250 286 12483.65 111.53 54606.28 88888.00 2015-10-13 01:53:40.375 286 12483.65 111.53 54606.28 88888.00 2015-10-13 01:53:40.500 286 12483.58 111.50 54606.28 88888.00 2015-10-13 01:53:40.625 286 12483.55 111.53 54606.30 88888.00 2015-10-13 01:53:40.750 286 12483.58 111.50 54606.28 88888.00 2015-10-13 01:53:40.875 286 12483.60 111.47 54606.28 88888.00 2015-10-13 01:53:41.000 286 12483.58 111.47 54606.28 88888.00 2015-10-13 01:53:41.125 286 12483.62 111.47 54606.30 88888.00 2015-10-13 01:53:41.250 286 12483.62 111.47 54606.30 88888.00 2015-10-13 01:53:41.375 286 12483.73 111.50 54606.30 88888.00 2015-10-13 01:53:41.500 286 12483.75 111.50 54606.28 88888.00 2015-10-13 01:53:41.625 286 12483.70 111.45 54606.28 88888.00 2015-10-13 01:53:41.750 286 12483.70 111.45 54606.28 88888.00 2015-10-13 01:53:41.875 286 12483.70 111.42 54606.28 88888.00 2015-10-13 01:53:42.000 286 12483.70 111.38 54606.25 88888.00 2015-10-13 01:53:42.125 286 12483.73 111.35 54606.30 88888.00 2015-10-13 01:53:42.250 286 12483.62 111.30 54606.30 88888.00 2015-10-13 01:53:42.375 286 12483.62 111.33 54606.30 88888.00 2015-10-13 01:53:42.500 286 12483.62 111.33 54606.30 88888.00 2015-10-13 01:53:42.625 286 12483.65 111.33 54606.30 88888.00 2015-10-13 01:53:42.750 286 12483.65 111.33 54606.30 88888.00 2015-10-13 01:53:42.875 286 12483.65 111.33 54606.30 88888.00 2015-10-13 01:53:43.000 286 12483.60 111.30 54606.30 88888.00 2015-10-13 01:53:43.125 286 12483.62 111.28 54606.30 88888.00 2015-10-13 01:53:43.250 286 12483.62 111.28 54606.30 88888.00 2015-10-13 01:53:43.375 286 12483.58 111.28 54606.32 88888.00 2015-10-13 01:53:43.500 286 12483.55 111.25 54606.32 88888.00 2015-10-13 01:53:43.625 286 12483.62 111.25 54606.32 88888.00 2015-10-13 01:53:43.750 286 12483.60 111.28 54606.30 88888.00 2015-10-13 01:53:43.875 286 12483.58 111.30 54606.30 88888.00 2015-10-13 01:53:44.000 286 12483.55 111.25 54606.28 88888.00 2015-10-13 01:53:44.125 286 12483.50 111.25 54606.30 88888.00 2015-10-13 01:53:44.250 286 12483.42 111.22 54606.30 88888.00 2015-10-13 01:53:44.375 286 12483.50 111.20 54606.30 88888.00 2015-10-13 01:53:44.500 286 12483.52 111.22 54606.35 88888.00 2015-10-13 01:53:44.625 286 12483.55 111.28 54606.32 88888.00 2015-10-13 01:53:44.750 286 12483.52 111.25 54606.32 88888.00 2015-10-13 01:53:44.875 286 12483.52 111.25 54606.30 88888.00 2015-10-13 01:53:45.000 286 12483.48 111.22 54606.30 88888.00 2015-10-13 01:53:45.125 286 12483.48 111.20 54606.32 88888.00 2015-10-13 01:53:45.250 286 12483.52 111.17 54606.32 88888.00 2015-10-13 01:53:45.375 286 12483.55 111.15 54606.32 88888.00 2015-10-13 01:53:45.500 286 12483.58 111.17 54606.32 88888.00 2015-10-13 01:53:45.625 286 12483.58 111.15 54606.32 88888.00 2015-10-13 01:53:45.750 286 12483.52 111.15 54606.35 88888.00 2015-10-13 01:53:45.875 286 12483.48 111.10 54606.35 88888.00 2015-10-13 01:53:46.000 286 12483.48 111.10 54606.32 88888.00 2015-10-13 01:53:46.125 286 12483.50 111.10 54606.35 88888.00 2015-10-13 01:53:46.250 286 12483.48 111.10 54606.35 88888.00 2015-10-13 01:53:46.375 286 12483.50 111.15 54606.38 88888.00 2015-10-13 01:53:46.500 286 12483.55 111.12 54606.38 88888.00 2015-10-13 01:53:46.625 286 12483.55 111.10 54606.35 88888.00 2015-10-13 01:53:46.750 286 12483.55 111.08 54606.38 88888.00 2015-10-13 01:53:46.875 286 12483.48 111.08 54606.35 88888.00 2015-10-13 01:53:47.000 286 12483.45 111.03 54606.35 88888.00 2015-10-13 01:53:47.125 286 12483.45 111.05 54606.35 88888.00 2015-10-13 01:53:47.250 286 12483.48 111.08 54606.35 88888.00 2015-10-13 01:53:47.375 286 12483.52 111.08 54606.35 88888.00 2015-10-13 01:53:47.500 286 12483.50 111.05 54606.35 88888.00 2015-10-13 01:53:47.625 286 12483.50 111.05 54606.35 88888.00 2015-10-13 01:53:47.750 286 12483.45 111.03 54606.35 88888.00 2015-10-13 01:53:47.875 286 12483.48 111.00 54606.38 88888.00 2015-10-13 01:53:48.000 286 12483.58 111.03 54606.35 88888.00 2015-10-13 01:53:48.125 286 12483.58 111.00 54606.38 88888.00 2015-10-13 01:53:48.250 286 12483.52 111.00 54606.35 88888.00 2015-10-13 01:53:48.375 286 12483.55 111.00 54606.35 88888.00 2015-10-13 01:53:48.500 286 12483.58 110.97 54606.38 88888.00 2015-10-13 01:53:48.625 286 12483.58 110.97 54606.35 88888.00 2015-10-13 01:53:48.750 286 12483.60 110.97 54606.35 88888.00 2015-10-13 01:53:48.875 286 12483.58 110.97 54606.35 88888.00 2015-10-13 01:53:49.000 286 12483.58 111.00 54606.35 88888.00 2015-10-13 01:53:49.125 286 12483.55 111.00 54606.38 88888.00 2015-10-13 01:53:49.250 286 12483.55 110.97 54606.38 88888.00 2015-10-13 01:53:49.375 286 12483.58 110.97 54606.38 88888.00 2015-10-13 01:53:49.500 286 12483.48 110.97 54606.38 88888.00 2015-10-13 01:53:49.625 286 12483.40 110.95 54606.40 88888.00 2015-10-13 01:53:49.750 286 12483.35 110.92 54606.38 88888.00 2015-10-13 01:53:49.875 286 12483.38 110.92 54606.38 88888.00 2015-10-13 01:53:50.000 286 12483.50 110.92 54606.35 88888.00 2015-10-13 01:53:50.125 286 12483.50 110.90 54606.38 88888.00 2015-10-13 01:53:50.250 286 12483.42 110.92 54606.40 88888.00 2015-10-13 01:53:50.375 286 12483.42 110.92 54606.43 88888.00 2015-10-13 01:53:50.500 286 12483.42 110.88 54606.40 88888.00 2015-10-13 01:53:50.625 286 12483.40 110.90 54606.43 88888.00 2015-10-13 01:53:50.750 286 12483.40 110.90 54606.43 88888.00 2015-10-13 01:53:50.875 286 12483.40 110.88 54606.40 88888.00 2015-10-13 01:53:51.000 286 12483.42 110.85 54606.38 88888.00 2015-10-13 01:53:51.125 286 12483.40 110.85 54606.40 88888.00 2015-10-13 01:53:51.250 286 12483.30 110.88 54606.38 88888.00 2015-10-13 01:53:51.375 286 12483.27 110.90 54606.40 88888.00 2015-10-13 01:53:51.500 286 12483.25 110.90 54606.38 88888.00 2015-10-13 01:53:51.625 286 12483.30 110.85 54606.38 88888.00 2015-10-13 01:53:51.750 286 12483.35 110.83 54606.38 88888.00 2015-10-13 01:53:51.875 286 12483.38 110.83 54606.38 88888.00 2015-10-13 01:53:52.000 286 12483.35 110.85 54606.35 88888.00 2015-10-13 01:53:52.125 286 12483.35 110.85 54606.35 88888.00 2015-10-13 01:53:52.250 286 12483.33 110.83 54606.38 88888.00 2015-10-13 01:53:52.375 286 12483.35 110.83 54606.38 88888.00 2015-10-13 01:53:52.500 286 12483.33 110.85 54606.40 88888.00 2015-10-13 01:53:52.625 286 12483.35 110.88 54606.40 88888.00 2015-10-13 01:53:52.750 286 12483.33 110.88 54606.43 88888.00 2015-10-13 01:53:52.875 286 12483.33 110.88 54606.40 88888.00 2015-10-13 01:53:53.000 286 12483.33 110.90 54606.40 88888.00 2015-10-13 01:53:53.125 286 12483.30 110.90 54606.43 88888.00 2015-10-13 01:53:53.250 286 12483.23 110.88 54606.40 88888.00 2015-10-13 01:53:53.375 286 12483.23 110.83 54606.40 88888.00 2015-10-13 01:53:53.500 286 12483.23 110.85 54606.38 88888.00 2015-10-13 01:53:53.625 286 12483.17 110.85 54606.38 88888.00 2015-10-13 01:53:53.750 286 12483.10 110.83 54606.38 88888.00 2015-10-13 01:53:53.875 286 12483.10 110.83 54606.40 88888.00 2015-10-13 01:53:54.000 286 12483.12 110.88 54606.40 88888.00 2015-10-13 01:53:54.125 286 12483.12 110.90 54606.38 88888.00 2015-10-13 01:53:54.250 286 12483.08 110.88 54606.40 88888.00 2015-10-13 01:53:54.375 286 12483.12 110.88 54606.40 88888.00 2015-10-13 01:53:54.500 286 12483.15 110.88 54606.38 88888.00 2015-10-13 01:53:54.625 286 12483.10 110.88 54606.40 88888.00 2015-10-13 01:53:54.750 286 12483.10 110.85 54606.38 88888.00 2015-10-13 01:53:54.875 286 12483.12 110.88 54606.40 88888.00 2015-10-13 01:53:55.000 286 12483.10 110.92 54606.38 88888.00 2015-10-13 01:53:55.125 286 12483.08 110.90 54606.40 88888.00 2015-10-13 01:53:55.250 286 12483.08 110.90 54606.40 88888.00 2015-10-13 01:53:55.375 286 12483.12 110.92 54606.40 88888.00 2015-10-13 01:53:55.500 286 12483.10 110.92 54606.40 88888.00 2015-10-13 01:53:55.625 286 12483.02 110.92 54606.38 88888.00 2015-10-13 01:53:55.750 286 12483.02 110.92 54606.40 88888.00 2015-10-13 01:53:55.875 286 12483.10 110.95 54606.43 88888.00 2015-10-13 01:53:56.000 286 12483.10 110.92 54606.40 88888.00 2015-10-13 01:53:56.125 286 12483.00 110.90 54606.38 88888.00 2015-10-13 01:53:56.250 286 12482.95 110.92 54606.38 88888.00 2015-10-13 01:53:56.375 286 12483.00 110.90 54606.38 88888.00 2015-10-13 01:53:56.500 286 12483.02 110.90 54606.35 88888.00 2015-10-13 01:53:56.625 286 12483.02 110.92 54606.38 88888.00 2015-10-13 01:53:56.750 286 12482.95 110.92 54606.40 88888.00 2015-10-13 01:53:56.875 286 12482.95 110.92 54606.38 88888.00 2015-10-13 01:53:57.000 286 12482.98 110.92 54606.38 88888.00 2015-10-13 01:53:57.125 286 12482.88 110.95 54606.38 88888.00 2015-10-13 01:53:57.250 286 12482.92 110.95 54606.40 88888.00 2015-10-13 01:53:57.375 286 12483.00 110.95 54606.38 88888.00 2015-10-13 01:53:57.500 286 12483.02 110.95 54606.38 88888.00 2015-10-13 01:53:57.625 286 12483.02 110.95 54606.38 88888.00 2015-10-13 01:53:57.750 286 12482.98 110.97 54606.38 88888.00 2015-10-13 01:53:57.875 286 12482.95 110.97 54606.35 88888.00 2015-10-13 01:53:58.000 286 12482.92 110.97 54606.35 88888.00 2015-10-13 01:53:58.125 286 12482.90 110.97 54606.35 88888.00 2015-10-13 01:53:58.250 286 12482.90 110.97 54606.35 88888.00 2015-10-13 01:53:58.375 286 12482.90 111.00 54606.32 88888.00 2015-10-13 01:53:58.500 286 12482.85 111.03 54606.35 88888.00 2015-10-13 01:53:58.625 286 12482.88 111.03 54606.35 88888.00 2015-10-13 01:53:58.750 286 12482.95 111.00 54606.32 88888.00 2015-10-13 01:53:58.875 286 12483.00 110.97 54606.32 88888.00 2015-10-13 01:53:59.000 286 12483.02 111.00 54606.32 88888.00 2015-10-13 01:53:59.125 286 12483.00 111.03 54606.35 88888.00 2015-10-13 01:53:59.250 286 12482.98 111.03 54606.38 88888.00 2015-10-13 01:53:59.375 286 12483.02 111.03 54606.35 88888.00 2015-10-13 01:53:59.500 286 12483.00 111.03 54606.35 88888.00 2015-10-13 01:53:59.625 286 12482.92 111.00 54606.32 88888.00 2015-10-13 01:53:59.750 286 12482.90 111.00 54606.32 88888.00 2015-10-13 01:53:59.875 286 12482.95 111.00 54606.32 88888.00 2015-10-13 01:54:00.000 286 12482.98 111.08 54606.30 88888.00 2015-10-13 01:54:00.125 286 12482.98 111.05 54606.32 88888.00 2015-10-13 01:54:00.250 286 12482.92 111.03 54606.30 88888.00 2015-10-13 01:54:00.375 286 12482.98 111.05 54606.30 88888.00 2015-10-13 01:54:00.500 286 12483.00 111.10 54606.30 88888.00 2015-10-13 01:54:00.625 286 12482.98 111.08 54606.30 88888.00 2015-10-13 01:54:00.750 286 12482.98 111.08 54606.30 88888.00 2015-10-13 01:54:00.875 286 12483.02 111.10 54606.32 88888.00 2015-10-13 01:54:01.000 286 12483.02 111.12 54606.30 88888.00 2015-10-13 01:54:01.125 286 12483.08 111.12 54606.30 88888.00 2015-10-13 01:54:01.250 286 12483.08 111.12 54606.30 88888.00 2015-10-13 01:54:01.375 286 12483.12 111.17 54606.28 88888.00 2015-10-13 01:54:01.500 286 12483.12 111.17 54606.28 88888.00 2015-10-13 01:54:01.625 286 12483.10 111.15 54606.25 88888.00 2015-10-13 01:54:01.750 286 12483.02 111.15 54606.25 88888.00 2015-10-13 01:54:01.875 286 12483.02 111.17 54606.25 88888.00 2015-10-13 01:54:02.000 286 12483.05 111.17 54606.22 88888.00 2015-10-13 01:54:02.125 286 12483.02 111.22 54606.22 88888.00 2015-10-13 01:54:02.250 286 12483.02 111.22 54606.22 88888.00 2015-10-13 01:54:02.375 286 12483.05 111.25 54606.22 88888.00 2015-10-13 01:54:02.500 286 12483.08 111.22 54606.20 88888.00 2015-10-13 01:54:02.625 286 12483.12 111.22 54606.22 88888.00 2015-10-13 01:54:02.750 286 12483.15 111.28 54606.22 88888.00 2015-10-13 01:54:02.875 286 12483.17 111.28 54606.22 88888.00 2015-10-13 01:54:03.000 286 12483.20 111.25 54606.20 88888.00 2015-10-13 01:54:03.125 286 12483.17 111.28 54606.20 88888.00 2015-10-13 01:54:03.250 286 12483.12 111.30 54606.22 88888.00 2015-10-13 01:54:03.375 286 12483.17 111.35 54606.20 88888.00 2015-10-13 01:54:03.500 286 12483.15 111.33 54606.20 88888.00 2015-10-13 01:54:03.625 286 12483.20 111.35 54606.20 88888.00 2015-10-13 01:54:03.750 286 12483.25 111.33 54606.20 88888.00 2015-10-13 01:54:03.875 286 12483.25 111.40 54606.20 88888.00 2015-10-13 01:54:04.000 286 12483.25 111.40 54606.18 88888.00 2015-10-13 01:54:04.125 286 12483.25 111.42 54606.12 88888.00 2015-10-13 01:54:04.250 286 12483.27 111.42 54606.15 88888.00 2015-10-13 01:54:04.375 286 12483.27 111.40 54606.18 88888.00 2015-10-13 01:54:04.500 286 12483.27 111.40 54606.15 88888.00 2015-10-13 01:54:04.625 286 12483.33 111.40 54606.15 88888.00 2015-10-13 01:54:04.750 286 12483.38 111.42 54606.15 88888.00 2015-10-13 01:54:04.875 286 12483.40 111.45 54606.20 88888.00 2015-10-13 01:54:05.000 286 12483.35 111.47 54606.18 88888.00 2015-10-13 01:54:05.125 286 12483.30 111.50 54606.15 88888.00 2015-10-13 01:54:05.250 286 12483.30 111.53 54606.18 88888.00 2015-10-13 01:54:05.375 286 12483.35 111.50 54606.15 88888.00 2015-10-13 01:54:05.500 286 12483.38 111.53 54606.12 88888.00 2015-10-13 01:54:05.625 286 12483.38 111.50 54606.10 88888.00 2015-10-13 01:54:05.750 286 12483.35 111.53 54606.10 88888.00 2015-10-13 01:54:05.875 286 12483.35 111.55 54606.12 88888.00 2015-10-13 01:54:06.000 286 12483.30 111.60 54606.10 88888.00 2015-10-13 01:54:06.125 286 12483.33 111.60 54606.12 88888.00 2015-10-13 01:54:06.250 286 12483.38 111.55 54606.12 88888.00 2015-10-13 01:54:06.375 286 12483.42 111.55 54606.10 88888.00 2015-10-13 01:54:06.500 286 12483.42 111.55 54606.10 88888.00 2015-10-13 01:54:06.625 286 12483.35 111.58 54606.10 88888.00 2015-10-13 01:54:06.750 286 12483.35 111.55 54606.10 88888.00 2015-10-13 01:54:06.875 286 12483.35 111.58 54606.10 88888.00 2015-10-13 01:54:07.000 286 12483.35 111.55 54606.10 88888.00 2015-10-13 01:54:07.125 286 12483.38 111.62 54606.07 88888.00 2015-10-13 01:54:07.250 286 12483.38 111.62 54606.07 88888.00 2015-10-13 01:54:07.375 286 12483.38 111.62 54606.07 88888.00 2015-10-13 01:54:07.500 286 12483.42 111.62 54606.07 88888.00 2015-10-13 01:54:07.625 286 12483.50 111.67 54606.07 88888.00 2015-10-13 01:54:07.750 286 12483.50 111.70 54606.07 88888.00 2015-10-13 01:54:07.875 286 12483.48 111.67 54606.10 88888.00 2015-10-13 01:54:08.000 286 12483.50 111.65 54606.07 88888.00 2015-10-13 01:54:08.125 286 12483.50 111.67 54606.07 88888.00 2015-10-13 01:54:08.250 286 12483.52 111.70 54606.07 88888.00 2015-10-13 01:54:08.375 286 12483.52 111.70 54606.03 88888.00 2015-10-13 01:54:08.500 286 12483.52 111.67 54606.05 88888.00 2015-10-13 01:54:08.625 286 12483.52 111.72 54606.07 88888.00 2015-10-13 01:54:08.750 286 12483.55 111.78 54606.07 88888.00 2015-10-13 01:54:08.875 286 12483.48 111.78 54606.07 88888.00 2015-10-13 01:54:09.000 286 12483.45 111.72 54606.05 88888.00 2015-10-13 01:54:09.125 286 12483.50 111.72 54606.07 88888.00 2015-10-13 01:54:09.250 286 12483.52 111.72 54606.07 88888.00 2015-10-13 01:54:09.375 286 12483.55 111.78 54606.07 88888.00 2015-10-13 01:54:09.500 286 12483.52 111.78 54606.03 88888.00 2015-10-13 01:54:09.625 286 12483.50 111.75 54606.05 88888.00 2015-10-13 01:54:09.750 286 12483.55 111.72 54606.05 88888.00 2015-10-13 01:54:09.875 286 12483.58 111.72 54606.05 88888.00 2015-10-13 01:54:10.000 286 12483.58 111.78 54606.05 88888.00 2015-10-13 01:54:10.125 286 12483.62 111.75 54606.07 88888.00 2015-10-13 01:54:10.250 286 12483.65 111.75 54606.07 88888.00 2015-10-13 01:54:10.375 286 12483.62 111.78 54606.07 88888.00 2015-10-13 01:54:10.500 286 12483.60 111.80 54606.07 88888.00 2015-10-13 01:54:10.625 286 12483.55 111.78 54606.07 88888.00 2015-10-13 01:54:10.750 286 12483.50 111.75 54606.05 88888.00 2015-10-13 01:54:10.875 286 12483.52 111.75 54606.07 88888.00 2015-10-13 01:54:11.000 286 12483.60 111.72 54606.07 88888.00 2015-10-13 01:54:11.125 286 12483.60 111.75 54606.07 88888.00 2015-10-13 01:54:11.250 286 12483.62 111.75 54606.07 88888.00 2015-10-13 01:54:11.375 286 12483.60 111.75 54606.07 88888.00 2015-10-13 01:54:11.500 286 12483.52 111.72 54606.07 88888.00 2015-10-13 01:54:11.625 286 12483.52 111.70 54606.07 88888.00 2015-10-13 01:54:11.750 286 12483.58 111.72 54606.07 88888.00 2015-10-13 01:54:11.875 286 12483.52 111.70 54606.07 88888.00 2015-10-13 01:54:12.000 286 12483.48 111.70 54606.07 88888.00 2015-10-13 01:54:12.125 286 12483.50 111.70 54606.05 88888.00 2015-10-13 01:54:12.250 286 12483.50 111.72 54606.07 88888.00 2015-10-13 01:54:12.375 286 12483.52 111.75 54606.07 88888.00 2015-10-13 01:54:12.500 286 12483.55 111.70 54606.07 88888.00 2015-10-13 01:54:12.625 286 12483.55 111.62 54606.07 88888.00 2015-10-13 01:54:12.750 286 12483.55 111.62 54606.07 88888.00 2015-10-13 01:54:12.875 286 12483.45 111.70 54606.10 88888.00 2015-10-13 01:54:13.000 286 12483.40 111.70 54606.10 88888.00 2015-10-13 01:54:13.125 286 12483.40 111.67 54606.12 88888.00 2015-10-13 01:54:13.250 286 12483.48 111.65 54606.15 88888.00 2015-10-13 01:54:13.375 286 12483.50 111.65 54606.15 88888.00 2015-10-13 01:54:13.500 286 12483.48 111.62 54606.12 88888.00 2015-10-13 01:54:13.625 286 12483.45 111.58 54606.12 88888.00 2015-10-13 01:54:13.750 286 12483.50 111.58 54606.12 88888.00 2015-10-13 01:54:13.875 286 12483.52 111.58 54606.12 88888.00 2015-10-13 01:54:14.000 286 12483.48 111.55 54606.12 88888.00 2015-10-13 01:54:14.125 286 12483.42 111.50 54606.18 88888.00 2015-10-13 01:54:14.250 286 12483.40 111.50 54606.15 88888.00 2015-10-13 01:54:14.375 286 12483.42 111.50 54606.18 88888.00 2015-10-13 01:54:14.500 286 12483.45 111.53 54606.15 88888.00 2015-10-13 01:54:14.625 286 12483.40 111.53 54606.15 88888.00 2015-10-13 01:54:14.750 286 12483.40 111.53 54606.15 88888.00 2015-10-13 01:54:14.875 286 12483.42 111.50 54606.18 88888.00 2015-10-13 01:54:15.000 286 12483.40 111.47 54606.18 88888.00 2015-10-13 01:54:15.125 286 12483.33 111.42 54606.15 88888.00 2015-10-13 01:54:15.250 286 12483.23 111.42 54606.15 88888.00 2015-10-13 01:54:15.375 286 12483.33 111.42 54606.18 88888.00 2015-10-13 01:54:15.500 286 12483.40 111.40 54606.18 88888.00 2015-10-13 01:54:15.625 286 12483.38 111.42 54606.18 88888.00 2015-10-13 01:54:15.750 286 12483.33 111.40 54606.20 88888.00 2015-10-13 01:54:15.875 286 12483.30 111.38 54606.20 88888.00 2015-10-13 01:54:16.000 286 12483.33 111.35 54606.22 88888.00 2015-10-13 01:54:16.125 286 12483.35 111.33 54606.22 88888.00 2015-10-13 01:54:16.250 286 12483.30 111.30 54606.22 88888.00 2015-10-13 01:54:16.375 286 12483.27 111.28 54606.20 88888.00 2015-10-13 01:54:16.500 286 12483.25 111.28 54606.22 88888.00 2015-10-13 01:54:16.625 286 12483.27 111.22 54606.22 88888.00 2015-10-13 01:54:16.750 286 12483.23 111.25 54606.22 88888.00 2015-10-13 01:54:16.875 286 12483.15 111.22 54606.22 88888.00 2015-10-13 01:54:17.000 286 12483.17 111.22 54606.20 88888.00 2015-10-13 01:54:17.125 286 12483.17 111.22 54606.22 88888.00 2015-10-13 01:54:17.250 286 12483.20 111.22 54606.22 88888.00 2015-10-13 01:54:17.375 286 12483.20 111.22 54606.22 88888.00 2015-10-13 01:54:17.500 286 12483.15 111.22 54606.25 88888.00 2015-10-13 01:54:17.625 286 12483.08 111.22 54606.25 88888.00 2015-10-13 01:54:17.750 286 12483.05 111.17 54606.25 88888.00 2015-10-13 01:54:17.875 286 12483.02 111.15 54606.25 88888.00 2015-10-13 01:54:18.000 286 12483.00 111.15 54606.25 88888.00 2015-10-13 01:54:18.125 286 12483.02 111.15 54606.28 88888.00 2015-10-13 01:54:18.250 286 12483.00 111.12 54606.28 88888.00 2015-10-13 01:54:18.375 286 12483.00 111.10 54606.25 88888.00 2015-10-13 01:54:18.500 286 12483.02 111.10 54606.28 88888.00 2015-10-13 01:54:18.625 286 12483.00 111.08 54606.28 88888.00 2015-10-13 01:54:18.750 286 12482.92 111.05 54606.28 88888.00 2015-10-13 01:54:18.875 286 12482.90 111.08 54606.28 88888.00 2015-10-13 01:54:19.000 286 12482.88 111.05 54606.30 88888.00 2015-10-13 01:54:19.125 286 12482.85 111.03 54606.32 88888.00 2015-10-13 01:54:19.250 286 12482.85 111.00 54606.32 88888.00 2015-10-13 01:54:19.375 286 12482.92 110.97 54606.32 88888.00 2015-10-13 01:54:19.500 286 12482.92 110.97 54606.32 88888.00 2015-10-13 01:54:19.625 286 12482.88 111.00 54606.32 88888.00 2015-10-13 01:54:19.750 286 12482.85 111.00 54606.32 88888.00 2015-10-13 01:54:19.875 286 12482.85 110.95 54606.32 88888.00 2015-10-13 01:54:20.000 286 12482.83 110.92 54606.28 88888.00 2015-10-13 01:54:20.125 286 12482.77 110.92 54606.30 88888.00 2015-10-13 01:54:20.250 286 12482.77 110.90 54606.32 88888.00 2015-10-13 01:54:20.375 286 12482.77 110.90 54606.32 88888.00 2015-10-13 01:54:20.500 286 12482.75 110.95 54606.32 88888.00 2015-10-13 01:54:20.625 286 12482.75 110.90 54606.32 88888.00 2015-10-13 01:54:20.750 286 12482.75 110.85 54606.32 88888.00 2015-10-13 01:54:20.875 286 12482.75 110.85 54606.35 88888.00 2015-10-13 01:54:21.000 286 12482.80 110.85 54606.32 88888.00 2015-10-13 01:54:21.125 286 12482.77 110.80 54606.30 88888.00 2015-10-13 01:54:21.250 286 12482.77 110.80 54606.32 88888.00 2015-10-13 01:54:21.375 286 12482.77 110.85 54606.32 88888.00 2015-10-13 01:54:21.500 286 12482.77 110.85 54606.32 88888.00 2015-10-13 01:54:21.625 286 12482.77 110.88 54606.35 88888.00 2015-10-13 01:54:21.750 286 12482.75 110.85 54606.32 88888.00 2015-10-13 01:54:21.875 286 12482.70 110.88 54606.32 88888.00 2015-10-13 01:54:22.000 286 12482.67 110.85 54606.30 88888.00 2015-10-13 01:54:22.125 286 12482.75 110.83 54606.30 88888.00 2015-10-13 01:54:22.250 286 12482.80 110.83 54606.30 88888.00 2015-10-13 01:54:22.375 286 12482.75 110.85 54606.35 88888.00 2015-10-13 01:54:22.500 286 12482.70 110.88 54606.32 88888.00 2015-10-13 01:54:22.625 286 12482.67 110.85 54606.35 88888.00 2015-10-13 01:54:22.750 286 12482.65 110.85 54606.30 88888.00 2015-10-13 01:54:22.875 286 12482.73 110.85 54606.30 88888.00 2015-10-13 01:54:23.000 286 12482.73 110.85 54606.30 88888.00 2015-10-13 01:54:23.125 286 12482.70 110.90 54606.32 88888.00 2015-10-13 01:54:23.250 286 12482.65 110.85 54606.35 88888.00 2015-10-13 01:54:23.375 286 12482.62 110.90 54606.35 88888.00 2015-10-13 01:54:23.500 286 12482.60 110.92 54606.35 88888.00 2015-10-13 01:54:23.625 286 12482.58 110.92 54606.32 88888.00 2015-10-13 01:54:23.750 286 12482.52 110.92 54606.30 88888.00 2015-10-13 01:54:23.875 286 12482.52 110.92 54606.30 88888.00 2015-10-13 01:54:24.000 286 12482.50 110.97 54606.32 88888.00 2015-10-13 01:54:24.125 286 12482.52 111.03 54606.38 88888.00 2015-10-13 01:54:24.250 286 12482.60 111.00 54606.35 88888.00 2015-10-13 01:54:24.375 286 12482.58 111.00 54606.35 88888.00 2015-10-13 01:54:24.500 286 12482.52 111.00 54606.35 88888.00 2015-10-13 01:54:24.625 286 12482.48 111.03 54606.32 88888.00 2015-10-13 01:54:24.750 286 12482.48 111.00 54606.32 88888.00 2015-10-13 01:54:24.875 286 12482.52 111.00 54606.35 88888.00 2015-10-13 01:54:25.000 286 12482.52 111.03 54606.32 88888.00 2015-10-13 01:54:25.125 286 12482.58 111.03 54606.32 88888.00 2015-10-13 01:54:25.250 286 12482.55 111.03 54606.32 88888.00 2015-10-13 01:54:25.375 286 12482.55 111.05 54606.35 88888.00 2015-10-13 01:54:25.500 286 12482.58 111.08 54606.35 88888.00 2015-10-13 01:54:25.625 286 12482.55 111.08 54606.32 88888.00 2015-10-13 01:54:25.750 286 12482.52 111.10 54606.32 88888.00 2015-10-13 01:54:25.875 286 12482.60 111.12 54606.32 88888.00 2015-10-13 01:54:26.000 286 12482.60 111.15 54606.30 88888.00 2015-10-13 01:54:26.125 286 12482.62 111.17 54606.30 88888.00 2015-10-13 01:54:26.250 286 12482.58 111.17 54606.30 88888.00 2015-10-13 01:54:26.375 286 12482.58 111.17 54606.32 88888.00 2015-10-13 01:54:26.500 286 12482.58 111.22 54606.32 88888.00 2015-10-13 01:54:26.625 286 12482.55 111.22 54606.30 88888.00 2015-10-13 01:54:26.750 286 12482.55 111.25 54606.32 88888.00 2015-10-13 01:54:26.875 286 12482.55 111.28 54606.30 88888.00 2015-10-13 01:54:27.000 286 12482.55 111.28 54606.28 88888.00 2015-10-13 01:54:27.125 286 12482.58 111.30 54606.28 88888.00 2015-10-13 01:54:27.250 286 12482.60 111.35 54606.30 88888.00 2015-10-13 01:54:27.375 286 12482.52 111.35 54606.30 88888.00 2015-10-13 01:54:27.500 286 12482.50 111.35 54606.30 88888.00 2015-10-13 01:54:27.625 286 12482.45 111.35 54606.28 88888.00 2015-10-13 01:54:27.750 286 12482.48 111.38 54606.28 88888.00 2015-10-13 01:54:27.875 286 12482.45 111.40 54606.25 88888.00 2015-10-13 01:54:28.000 286 12482.48 111.45 54606.25 88888.00 2015-10-13 01:54:28.125 286 12482.55 111.47 54606.30 88888.00 2015-10-13 01:54:28.250 286 12482.50 111.45 54606.30 88888.00 2015-10-13 01:54:28.375 286 12482.48 111.47 54606.25 88888.00 2015-10-13 01:54:28.500 286 12482.52 111.50 54606.25 88888.00 2015-10-13 01:54:28.625 286 12482.55 111.53 54606.25 88888.00 2015-10-13 01:54:28.750 286 12482.52 111.55 54606.25 88888.00 2015-10-13 01:54:28.875 286 12482.50 111.55 54606.25 88888.00 2015-10-13 01:54:29.000 286 12482.52 111.58 54606.25 88888.00 2015-10-13 01:54:29.125 286 12482.58 111.58 54606.28 88888.00 2015-10-13 01:54:29.250 286 12482.60 111.60 54606.28 88888.00 2015-10-13 01:54:29.375 286 12482.60 111.58 54606.28 88888.00 2015-10-13 01:54:29.500 286 12482.55 111.65 54606.28 88888.00 2015-10-13 01:54:29.625 286 12482.55 111.67 54606.28 88888.00 2015-10-13 01:54:29.750 286 12482.58 111.67 54606.28 88888.00 2015-10-13 01:54:29.875 286 12482.58 111.72 54606.25 88888.00 2015-10-13 01:54:30.000 286 12482.58 111.75 54606.28 88888.00 2015-10-13 01:54:30.125 286 12482.65 111.78 54606.28 88888.00 2015-10-13 01:54:30.250 286 12482.65 111.75 54606.28 88888.00 2015-10-13 01:54:30.375 286 12482.65 111.75 54606.25 88888.00 2015-10-13 01:54:30.500 286 12482.60 111.83 54606.25 88888.00 2015-10-13 01:54:30.625 286 12482.58 111.83 54606.25 88888.00 2015-10-13 01:54:30.750 286 12482.60 111.80 54606.25 88888.00 2015-10-13 01:54:30.875 286 12482.60 111.85 54606.25 88888.00 2015-10-13 01:54:31.000 286 12482.60 111.85 54606.22 88888.00 2015-10-13 01:54:31.125 286 12482.58 111.85 54606.22 88888.00 2015-10-13 01:54:31.250 286 12482.65 111.85 54606.22 88888.00 2015-10-13 01:54:31.375 286 12482.73 111.88 54606.22 88888.00 2015-10-13 01:54:31.500 286 12482.73 111.90 54606.25 88888.00 2015-10-13 01:54:31.625 286 12482.75 111.90 54606.25 88888.00 2015-10-13 01:54:31.750 286 12482.73 111.90 54606.22 88888.00 2015-10-13 01:54:31.875 286 12482.73 111.92 54606.22 88888.00 2015-10-13 01:54:32.000 286 12482.77 111.97 54606.22 88888.00 2015-10-13 01:54:32.125 286 12482.80 111.95 54606.22 88888.00 2015-10-13 01:54:32.250 286 12482.77 111.95 54606.25 88888.00 2015-10-13 01:54:32.375 286 12482.80 111.95 54606.28 88888.00 2015-10-13 01:54:32.500 286 12482.80 111.97 54606.25 88888.00 2015-10-13 01:54:32.625 286 12482.77 111.97 54606.25 88888.00 2015-10-13 01:54:32.750 286 12482.77 112.00 54606.22 88888.00 2015-10-13 01:54:32.875 286 12482.77 112.03 54606.25 88888.00 2015-10-13 01:54:33.000 286 12482.80 112.03 54606.22 88888.00 2015-10-13 01:54:33.125 286 12482.83 112.03 54606.22 88888.00 2015-10-13 01:54:33.250 286 12482.88 112.03 54606.22 88888.00 2015-10-13 01:54:33.375 286 12482.90 112.03 54606.25 88888.00 2015-10-13 01:54:33.500 286 12482.85 112.00 54606.22 88888.00 2015-10-13 01:54:33.625 286 12482.85 112.00 54606.22 88888.00 2015-10-13 01:54:33.750 286 12482.92 112.05 54606.22 88888.00 2015-10-13 01:54:33.875 286 12482.85 112.08 54606.25 88888.00 2015-10-13 01:54:34.000 286 12482.85 112.05 54606.22 88888.00 2015-10-13 01:54:34.125 286 12482.92 112.05 54606.22 88888.00 2015-10-13 01:54:34.250 286 12482.90 112.08 54606.25 88888.00 2015-10-13 01:54:34.375 286 12482.85 112.08 54606.22 88888.00 2015-10-13 01:54:34.500 286 12482.83 112.12 54606.22 88888.00 2015-10-13 01:54:34.625 286 12482.90 112.10 54606.20 88888.00 2015-10-13 01:54:34.750 286 12482.90 112.10 54606.22 88888.00 2015-10-13 01:54:34.875 286 12482.85 112.10 54606.22 88888.00 2015-10-13 01:54:35.000 286 12482.88 112.10 54606.22 88888.00 2015-10-13 01:54:35.125 286 12482.83 112.08 54606.25 88888.00 2015-10-13 01:54:35.250 286 12482.85 112.08 54606.25 88888.00 2015-10-13 01:54:35.375 286 12482.92 112.08 54606.25 88888.00 2015-10-13 01:54:35.500 286 12482.90 112.08 54606.25 88888.00 2015-10-13 01:54:35.625 286 12482.88 112.10 54606.28 88888.00 2015-10-13 01:54:35.750 286 12482.88 112.10 54606.28 88888.00 2015-10-13 01:54:35.875 286 12482.85 112.10 54606.28 88888.00 2015-10-13 01:54:36.000 286 12482.90 112.05 54606.25 88888.00 2015-10-13 01:54:36.125 286 12483.00 112.05 54606.25 88888.00 2015-10-13 01:54:36.250 286 12482.98 112.03 54606.25 88888.00 2015-10-13 01:54:36.375 286 12482.88 112.05 54606.25 88888.00 2015-10-13 01:54:36.500 286 12482.92 112.05 54606.28 88888.00 2015-10-13 01:54:36.625 286 12482.90 112.03 54606.28 88888.00 2015-10-13 01:54:36.750 286 12482.88 111.97 54606.25 88888.00 2015-10-13 01:54:36.875 286 12482.90 112.00 54606.25 88888.00 2015-10-13 01:54:37.000 286 12482.95 112.05 54606.28 88888.00 2015-10-13 01:54:37.125 286 12482.92 112.05 54606.28 88888.00 2015-10-13 01:54:37.250 286 12482.88 112.03 54606.30 88888.00 2015-10-13 01:54:37.375 286 12482.88 112.03 54606.30 88888.00 2015-10-13 01:54:37.500 286 12482.85 112.03 54606.30 88888.00 2015-10-13 01:54:37.625 286 12482.85 111.97 54606.30 88888.00 2015-10-13 01:54:37.750 286 12482.83 111.95 54606.30 88888.00 2015-10-13 01:54:37.875 286 12482.85 111.95 54606.30 88888.00 2015-10-13 01:54:38.000 286 12482.88 111.95 54606.28 88888.00 2015-10-13 01:54:38.125 286 12482.85 111.97 54606.30 88888.00 2015-10-13 01:54:38.250 286 12482.75 111.92 54606.32 88888.00 2015-10-13 01:54:38.375 286 12482.83 111.95 54606.35 88888.00 2015-10-13 01:54:38.500 286 12482.95 111.95 54606.32 88888.00 2015-10-13 01:54:38.625 286 12482.95 111.95 54606.32 88888.00 2015-10-13 01:54:38.750 286 12482.90 111.92 54606.32 88888.00 2015-10-13 01:54:38.875 286 12482.90 111.92 54606.35 88888.00 2015-10-13 01:54:39.000 286 12482.83 111.92 54606.35 88888.00 2015-10-13 01:54:39.125 286 12482.73 111.92 54606.35 88888.00 2015-10-13 01:54:39.250 286 12482.77 111.90 54606.38 88888.00 2015-10-13 01:54:39.375 286 12482.88 111.92 54606.35 88888.00 2015-10-13 01:54:39.500 286 12482.88 111.92 54606.38 88888.00 2015-10-13 01:54:39.625 286 12482.83 111.90 54606.38 88888.00 2015-10-13 01:54:39.750 286 12482.75 111.88 54606.35 88888.00 2015-10-13 01:54:39.875 286 12482.70 111.85 54606.35 88888.00 2015-10-13 01:54:40.000 286 12482.83 111.85 54606.35 88888.00 2015-10-13 01:54:40.125 286 12482.88 111.85 54606.38 88888.00 2015-10-13 01:54:40.250 286 12482.83 111.85 54606.38 88888.00 2015-10-13 01:54:40.375 286 12482.80 111.85 54606.40 88888.00 2015-10-13 01:54:40.500 286 12482.80 111.83 54606.40 88888.00 2015-10-13 01:54:40.625 286 12482.83 111.80 54606.40 88888.00 2015-10-13 01:54:40.750 286 12482.77 111.78 54606.40 88888.00 2015-10-13 01:54:40.875 286 12482.75 111.78 54606.43 88888.00 2015-10-13 01:54:41.000 286 12482.80 111.70 54606.40 88888.00 2015-10-13 01:54:41.125 286 12482.80 111.70 54606.40 88888.00 2015-10-13 01:54:41.250 286 12482.77 111.75 54606.40 88888.00 2015-10-13 01:54:41.375 286 12482.80 111.72 54606.40 88888.00 2015-10-13 01:54:41.500 286 12482.75 111.67 54606.43 88888.00 2015-10-13 01:54:41.625 286 12482.70 111.67 54606.43 88888.00 2015-10-13 01:54:41.750 286 12482.73 111.67 54606.43 88888.00 2015-10-13 01:54:41.875 286 12482.80 111.62 54606.40 88888.00 2015-10-13 01:54:42.000 286 12482.75 111.65 54606.43 88888.00 2015-10-13 01:54:42.125 286 12482.75 111.65 54606.43 88888.00 2015-10-13 01:54:42.250 286 12482.70 111.62 54606.45 88888.00 2015-10-13 01:54:42.375 286 12482.67 111.65 54606.45 88888.00 2015-10-13 01:54:42.500 286 12482.65 111.62 54606.43 88888.00 2015-10-13 01:54:42.625 286 12482.58 111.60 54606.43 88888.00 2015-10-13 01:54:42.750 286 12482.55 111.60 54606.45 88888.00 2015-10-13 01:54:42.875 286 12482.55 111.58 54606.45 88888.00 2015-10-13 01:54:43.000 286 12482.55 111.60 54606.45 88888.00 2015-10-13 01:54:43.125 286 12482.55 111.58 54606.47 88888.00 2015-10-13 01:54:43.250 286 12482.60 111.58 54606.50 88888.00 2015-10-13 01:54:43.375 286 12482.65 111.55 54606.50 88888.00 2015-10-13 01:54:43.500 286 12482.62 111.55 54606.50 88888.00 2015-10-13 01:54:43.625 286 12482.58 111.58 54606.53 88888.00 2015-10-13 01:54:43.750 286 12482.52 111.55 54606.50 88888.00 2015-10-13 01:54:43.875 286 12482.55 111.53 54606.50 88888.00 2015-10-13 01:54:44.000 286 12482.58 111.53 54606.50 88888.00 2015-10-13 01:54:44.125 286 12482.58 111.53 54606.53 88888.00 2015-10-13 01:54:44.250 286 12482.50 111.55 54606.55 88888.00 2015-10-13 01:54:44.375 286 12482.50 111.53 54606.55 88888.00 2015-10-13 01:54:44.500 286 12482.52 111.50 54606.55 88888.00 2015-10-13 01:54:44.625 286 12482.52 111.50 54606.53 88888.00 2015-10-13 01:54:44.750 286 12482.50 111.53 54606.53 88888.00 2015-10-13 01:54:44.875 286 12482.42 111.53 54606.57 88888.00 2015-10-13 01:54:45.000 286 12482.42 111.50 54606.60 88888.00 2015-10-13 01:54:45.125 286 12482.40 111.47 54606.57 88888.00 2015-10-13 01:54:45.250 286 12482.40 111.42 54606.57 88888.00 2015-10-13 01:54:45.375 286 12482.45 111.40 54606.60 88888.00 2015-10-13 01:54:45.500 286 12482.40 111.42 54606.60 88888.00 2015-10-13 01:54:45.625 286 12482.40 111.40 54606.60 88888.00 2015-10-13 01:54:45.750 286 12482.40 111.40 54606.60 88888.00 2015-10-13 01:54:45.875 286 12482.40 111.42 54606.62 88888.00 2015-10-13 01:54:46.000 286 12482.40 111.45 54606.62 88888.00 2015-10-13 01:54:46.125 286 12482.38 111.45 54606.62 88888.00 2015-10-13 01:54:46.250 286 12482.38 111.45 54606.62 88888.00 2015-10-13 01:54:46.375 286 12482.38 111.47 54606.62 88888.00 2015-10-13 01:54:46.500 286 12482.35 111.42 54606.62 88888.00 2015-10-13 01:54:46.625 286 12482.33 111.42 54606.65 88888.00 2015-10-13 01:54:46.750 286 12482.33 111.42 54606.68 88888.00 2015-10-13 01:54:46.875 286 12482.35 111.42 54606.65 88888.00 2015-10-13 01:54:47.000 286 12482.27 111.45 54606.62 88888.00 2015-10-13 01:54:47.125 286 12482.25 111.42 54606.62 88888.00 2015-10-13 01:54:47.250 286 12482.33 111.45 54606.68 88888.00 2015-10-13 01:54:47.375 286 12482.35 111.50 54606.68 88888.00 2015-10-13 01:54:47.500 286 12482.33 111.47 54606.65 88888.00 2015-10-13 01:54:47.625 286 12482.30 111.45 54606.65 88888.00 2015-10-13 01:54:47.750 286 12482.25 111.47 54606.65 88888.00 2015-10-13 01:54:47.875 286 12482.20 111.47 54606.65 88888.00 2015-10-13 01:54:48.000 286 12482.20 111.50 54606.65 88888.00 2015-10-13 01:54:48.125 286 12482.23 111.55 54606.65 88888.00 2015-10-13 01:54:48.250 286 12482.23 111.50 54606.65 88888.00 2015-10-13 01:54:48.375 286 12482.20 111.50 54606.62 88888.00 2015-10-13 01:54:48.500 286 12482.17 111.50 54606.62 88888.00 2015-10-13 01:54:48.625 286 12482.25 111.53 54606.65 88888.00 2015-10-13 01:54:48.750 286 12482.33 111.58 54606.68 88888.00 2015-10-13 01:54:48.875 286 12482.27 111.58 54606.68 88888.00 2015-10-13 01:54:49.000 286 12482.23 111.53 54606.68 88888.00 2015-10-13 01:54:49.125 286 12482.23 111.55 54606.70 88888.00 2015-10-13 01:54:49.250 286 12482.20 111.55 54606.70 88888.00 2015-10-13 01:54:49.375 286 12482.20 111.58 54606.68 88888.00 2015-10-13 01:54:49.500 286 12482.23 111.55 54606.68 88888.00 2015-10-13 01:54:49.625 286 12482.23 111.58 54606.68 88888.00 2015-10-13 01:54:49.750 286 12482.17 111.58 54606.68 88888.00 2015-10-13 01:54:49.875 286 12482.10 111.58 54606.68 88888.00 2015-10-13 01:54:50.000 286 12482.12 111.55 54606.65 88888.00 2015-10-13 01:54:50.125 286 12482.12 111.55 54606.65 88888.00 2015-10-13 01:54:50.250 286 12482.12 111.55 54606.68 88888.00 2015-10-13 01:54:50.375 286 12482.12 111.55 54606.68 88888.00 2015-10-13 01:54:50.500 286 12482.12 111.53 54606.68 88888.00 2015-10-13 01:54:50.625 286 12482.10 111.58 54606.68 88888.00 2015-10-13 01:54:50.750 286 12482.10 111.55 54606.68 88888.00 2015-10-13 01:54:50.875 286 12482.12 111.55 54606.70 88888.00 2015-10-13 01:54:51.000 286 12482.15 111.58 54606.70 88888.00 2015-10-13 01:54:51.125 286 12482.10 111.60 54606.70 88888.00 2015-10-13 01:54:51.250 286 12482.08 111.62 54606.72 88888.00 2015-10-13 01:54:51.375 286 12482.10 111.67 54606.72 88888.00 2015-10-13 01:54:51.500 286 12482.12 111.67 54606.72 88888.00 2015-10-13 01:54:51.625 286 12482.15 111.65 54606.70 88888.00 2015-10-13 01:54:51.750 286 12482.23 111.62 54606.72 88888.00 2015-10-13 01:54:51.875 286 12482.17 111.65 54606.70 88888.00 2015-10-13 01:54:52.000 286 12482.15 111.67 54606.70 88888.00 2015-10-13 01:54:52.125 286 12482.17 111.70 54606.68 88888.00 2015-10-13 01:54:52.250 286 12482.15 111.72 54606.70 88888.00 2015-10-13 01:54:52.375 286 12482.20 111.70 54606.68 88888.00 2015-10-13 01:54:52.500 286 12482.15 111.67 54606.65 88888.00 2015-10-13 01:54:52.625 286 12482.15 111.67 54606.68 88888.00 2015-10-13 01:54:52.750 286 12482.15 111.70 54606.70 88888.00 2015-10-13 01:54:52.875 286 12482.10 111.70 54606.70 88888.00 2015-10-13 01:54:53.000 286 12482.05 111.70 54606.68 88888.00 2015-10-13 01:54:53.125 286 12482.02 111.70 54606.68 88888.00 2015-10-13 01:54:53.250 286 12482.15 111.72 54606.70 88888.00 2015-10-13 01:54:53.375 286 12482.23 111.70 54606.68 88888.00 2015-10-13 01:54:53.500 286 12482.23 111.70 54606.65 88888.00 2015-10-13 01:54:53.625 286 12482.17 111.70 54606.65 88888.00 2015-10-13 01:54:53.750 286 12482.10 111.75 54606.70 88888.00 2015-10-13 01:54:53.875 286 12482.05 111.75 54606.72 88888.00 2015-10-13 01:54:54.000 286 12482.10 111.72 54606.68 88888.00 2015-10-13 01:54:54.125 286 12482.12 111.72 54606.70 88888.00 2015-10-13 01:54:54.250 286 12482.10 111.72 54606.68 88888.00 2015-10-13 01:54:54.375 286 12482.17 111.72 54606.68 88888.00 2015-10-13 01:54:54.500 286 12482.15 111.75 54606.68 88888.00 2015-10-13 01:54:54.625 286 12482.12 111.75 54606.70 88888.00 2015-10-13 01:54:54.750 286 12482.08 111.78 54606.68 88888.00 2015-10-13 01:54:54.875 286 12482.10 111.78 54606.65 88888.00 2015-10-13 01:54:55.000 286 12482.08 111.78 54606.65 88888.00 2015-10-13 01:54:55.125 286 12482.12 111.75 54606.65 88888.00 2015-10-13 01:54:55.250 286 12482.15 111.72 54606.65 88888.00 2015-10-13 01:54:55.375 286 12482.12 111.72 54606.65 88888.00 2015-10-13 01:54:55.500 286 12482.08 111.75 54606.65 88888.00 2015-10-13 01:54:55.625 286 12482.10 111.78 54606.68 88888.00 2015-10-13 01:54:55.750 286 12482.15 111.83 54606.68 88888.00 2015-10-13 01:54:55.875 286 12482.10 111.83 54606.65 88888.00 2015-10-13 01:54:56.000 286 12482.15 111.80 54606.62 88888.00 2015-10-13 01:54:56.125 286 12482.17 111.80 54606.62 88888.00 2015-10-13 01:54:56.250 286 12482.15 111.78 54606.65 88888.00 2015-10-13 01:54:56.375 286 12482.15 111.80 54606.65 88888.00 2015-10-13 01:54:56.500 286 12482.15 111.80 54606.65 88888.00 2015-10-13 01:54:56.625 286 12482.23 111.83 54606.65 88888.00 2015-10-13 01:54:56.750 286 12482.23 111.88 54606.62 88888.00 2015-10-13 01:54:56.875 286 12482.17 111.85 54606.62 88888.00 2015-10-13 01:54:57.000 286 12482.20 111.83 54606.62 88888.00 2015-10-13 01:54:57.125 286 12482.20 111.80 54606.65 88888.00 2015-10-13 01:54:57.250 286 12482.23 111.80 54606.62 88888.00 2015-10-13 01:54:57.375 286 12482.25 111.80 54606.60 88888.00 2015-10-13 01:54:57.500 286 12482.23 111.80 54606.62 88888.00 2015-10-13 01:54:57.625 286 12482.15 111.78 54606.60 88888.00 2015-10-13 01:54:57.750 286 12482.12 111.83 54606.62 88888.00 2015-10-13 01:54:57.875 286 12482.20 111.90 54606.62 88888.00 2015-10-13 01:54:58.000 286 12482.27 111.88 54606.62 88888.00 2015-10-13 01:54:58.125 286 12482.25 111.88 54606.60 88888.00 2015-10-13 01:54:58.250 286 12482.15 111.90 54606.60 88888.00 2015-10-13 01:54:58.375 286 12482.20 111.95 54606.65 88888.00 2015-10-13 01:54:58.500 286 12482.23 111.95 54606.68 88888.00 2015-10-13 01:54:58.625 286 12482.25 111.92 54606.65 88888.00 2015-10-13 01:54:58.750 286 12482.25 111.90 54606.62 88888.00 2015-10-13 01:54:58.875 286 12482.20 111.92 54606.62 88888.00 2015-10-13 01:54:59.000 286 12482.17 112.00 54606.62 88888.00 2015-10-13 01:54:59.125 286 12482.15 112.00 54606.62 88888.00 2015-10-13 01:54:59.250 286 12482.12 111.97 54606.60 88888.00 2015-10-13 01:54:59.375 286 12482.17 111.95 54606.60 88888.00 2015-10-13 01:54:59.500 286 12482.17 111.97 54606.60 88888.00 2015-10-13 01:54:59.625 286 12482.17 111.97 54606.65 88888.00 2015-10-13 01:54:59.750 286 12482.20 111.97 54606.65 88888.00 2015-10-13 01:54:59.875 286 12482.23 111.97 54606.62 88888.00 2015-10-13 01:55:00.000 286 12482.20 111.97 54606.60 88888.00 2015-10-13 01:55:00.125 286 12482.15 111.97 54606.62 88888.00 2015-10-13 01:55:00.250 286 12482.10 111.95 54606.62 88888.00 2015-10-13 01:55:00.375 286 12482.17 112.00 54606.60 88888.00 2015-10-13 01:55:00.500 286 12482.23 112.03 54606.60 88888.00 2015-10-13 01:55:00.625 286 12482.17 112.05 54606.60 88888.00 2015-10-13 01:55:00.750 286 12482.12 112.03 54606.62 88888.00 2015-10-13 01:55:00.875 286 12482.15 112.03 54606.62 88888.00 2015-10-13 01:55:01.000 286 12482.17 112.00 54606.62 88888.00 2015-10-13 01:55:01.125 286 12482.17 112.00 54606.62 88888.00 2015-10-13 01:55:01.250 286 12482.15 111.97 54606.62 88888.00 2015-10-13 01:55:01.375 286 12482.17 111.97 54606.60 88888.00 2015-10-13 01:55:01.500 286 12482.17 111.97 54606.60 88888.00 2015-10-13 01:55:01.625 286 12482.15 111.97 54606.60 88888.00 2015-10-13 01:55:01.750 286 12482.17 112.00 54606.60 88888.00 2015-10-13 01:55:01.875 286 12482.20 112.00 54606.60 88888.00 2015-10-13 01:55:02.000 286 12482.15 111.97 54606.60 88888.00 2015-10-13 01:55:02.125 286 12482.15 112.00 54606.60 88888.00 2015-10-13 01:55:02.250 286 12482.12 111.97 54606.62 88888.00 2015-10-13 01:55:02.375 286 12482.17 112.00 54606.62 88888.00 2015-10-13 01:55:02.500 286 12482.20 112.03 54606.65 88888.00 2015-10-13 01:55:02.625 286 12482.17 112.03 54606.62 88888.00 2015-10-13 01:55:02.750 286 12482.20 112.03 54606.62 88888.00 2015-10-13 01:55:02.875 286 12482.15 112.03 54606.62 88888.00 2015-10-13 01:55:03.000 286 12482.15 112.00 54606.62 88888.00 2015-10-13 01:55:03.125 286 12482.17 111.97 54606.60 88888.00 2015-10-13 01:55:03.250 286 12482.15 112.00 54606.62 88888.00 2015-10-13 01:55:03.375 286 12482.08 112.03 54606.65 88888.00 2015-10-13 01:55:03.500 286 12482.05 112.03 54606.65 88888.00 2015-10-13 01:55:03.625 286 12482.10 112.03 54606.65 88888.00 2015-10-13 01:55:03.750 286 12482.15 112.03 54606.65 88888.00 2015-10-13 01:55:03.875 286 12482.12 112.03 54606.65 88888.00 2015-10-13 01:55:04.000 286 12482.12 112.03 54606.62 88888.00 2015-10-13 01:55:04.125 286 12482.10 112.03 54606.65 88888.00 2015-10-13 01:55:04.250 286 12482.12 111.97 54606.65 88888.00 2015-10-13 01:55:04.375 286 12482.17 111.97 54606.65 88888.00 2015-10-13 01:55:04.500 286 12482.10 111.97 54606.65 88888.00 2015-10-13 01:55:04.625 286 12482.08 111.97 54606.65 88888.00 2015-10-13 01:55:04.750 286 12482.08 111.97 54606.65 88888.00 2015-10-13 01:55:04.875 286 12482.12 111.97 54606.68 88888.00 2015-10-13 01:55:05.000 286 12482.12 111.97 54606.70 88888.00 2015-10-13 01:55:05.125 286 12482.12 112.00 54606.70 88888.00 2015-10-13 01:55:05.250 286 12482.02 112.00 54606.72 88888.00 2015-10-13 01:55:05.375 286 12482.02 112.00 54606.70 88888.00 2015-10-13 01:55:05.500 286 12482.02 111.97 54606.68 88888.00 2015-10-13 01:55:05.625 286 12482.10 112.00 54606.68 88888.00 2015-10-13 01:55:05.750 286 12482.10 112.00 54606.68 88888.00 2015-10-13 01:55:05.875 286 12482.08 111.97 54606.68 88888.00 2015-10-13 01:55:06.000 286 12482.08 111.97 54606.65 88888.00 2015-10-13 01:55:06.125 286 12482.15 111.97 54606.68 88888.00 2015-10-13 01:55:06.250 286 12482.17 111.97 54606.70 88888.00 2015-10-13 01:55:06.375 286 12482.15 111.97 54606.70 88888.00 2015-10-13 01:55:06.500 286 12482.08 111.95 54606.70 88888.00 2015-10-13 01:55:06.625 286 12482.10 111.95 54606.72 88888.00 2015-10-13 01:55:06.750 286 12482.17 111.92 54606.70 88888.00 2015-10-13 01:55:06.875 286 12482.12 111.92 54606.72 88888.00 2015-10-13 01:55:07.000 286 12482.10 111.90 54606.72 88888.00 2015-10-13 01:55:07.125 286 12482.08 111.88 54606.72 88888.00 2015-10-13 01:55:07.250 286 12482.08 111.88 54606.75 88888.00 2015-10-13 01:55:07.375 286 12482.08 111.85 54606.70 88888.00 2015-10-13 01:55:07.500 286 12482.02 111.83 54606.70 88888.00 2015-10-13 01:55:07.625 286 12481.98 111.85 54606.72 88888.00 2015-10-13 01:55:07.750 286 12482.02 111.90 54606.72 88888.00 2015-10-13 01:55:07.875 286 12482.02 111.85 54606.72 88888.00 2015-10-13 01:55:08.000 286 12482.02 111.83 54606.72 88888.00 2015-10-13 01:55:08.125 286 12481.98 111.83 54606.75 88888.00 2015-10-13 01:55:08.250 286 12481.98 111.80 54606.75 88888.00 2015-10-13 01:55:08.375 286 12482.02 111.80 54606.75 88888.00 2015-10-13 01:55:08.500 286 12481.98 111.80 54606.78 88888.00 2015-10-13 01:55:08.625 286 12481.98 111.83 54606.78 88888.00 2015-10-13 01:55:08.750 286 12481.98 111.78 54606.78 88888.00 2015-10-13 01:55:08.875 286 12481.98 111.75 54606.78 88888.00 2015-10-13 01:55:09.000 286 12482.00 111.75 54606.75 88888.00 2015-10-13 01:55:09.125 286 12481.95 111.72 54606.75 88888.00 2015-10-13 01:55:09.250 286 12481.92 111.70 54606.78 88888.00 2015-10-13 01:55:09.375 286 12481.92 111.65 54606.80 88888.00 2015-10-13 01:55:09.500 286 12481.95 111.60 54606.80 88888.00 2015-10-13 01:55:09.625 286 12481.90 111.60 54606.80 88888.00 2015-10-13 01:55:09.750 286 12481.88 111.67 54606.80 88888.00 2015-10-13 01:55:09.875 286 12481.88 111.67 54606.80 88888.00 2015-10-13 01:55:10.000 286 12481.88 111.65 54606.80 88888.00 2015-10-13 01:55:10.125 286 12481.88 111.60 54606.82 88888.00 2015-10-13 01:55:10.250 286 12481.85 111.58 54606.85 88888.00 2015-10-13 01:55:10.375 286 12481.85 111.55 54606.85 88888.00 2015-10-13 01:55:10.500 286 12481.77 111.55 54606.85 88888.00 2015-10-13 01:55:10.625 286 12481.75 111.50 54606.85 88888.00 2015-10-13 01:55:10.750 286 12481.77 111.47 54606.88 88888.00 2015-10-13 01:55:10.875 286 12481.77 111.50 54606.90 88888.00 2015-10-13 01:55:11.000 286 12481.80 111.50 54606.88 88888.00 2015-10-13 01:55:11.125 286 12481.85 111.45 54606.88 88888.00 2015-10-13 01:55:11.250 286 12481.83 111.42 54606.88 88888.00 2015-10-13 01:55:11.375 286 12481.83 111.42 54606.88 88888.00 2015-10-13 01:55:11.500 286 12481.77 111.38 54606.88 88888.00 2015-10-13 01:55:11.625 286 12481.80 111.35 54606.88 88888.00 2015-10-13 01:55:11.750 286 12481.83 111.35 54606.88 88888.00 2015-10-13 01:55:11.875 286 12481.83 111.35 54606.90 88888.00 2015-10-13 01:55:12.000 286 12481.77 111.33 54606.88 88888.00 2015-10-13 01:55:12.125 286 12481.73 111.30 54606.90 88888.00 2015-10-13 01:55:12.250 286 12481.70 111.25 54606.88 88888.00 2015-10-13 01:55:12.375 286 12481.73 111.25 54606.88 88888.00 2015-10-13 01:55:12.500 286 12481.70 111.22 54606.90 88888.00 2015-10-13 01:55:12.625 286 12481.67 111.22 54606.93 88888.00 2015-10-13 01:55:12.750 286 12481.65 111.22 54606.93 88888.00 2015-10-13 01:55:12.875 286 12481.73 111.22 54606.90 88888.00 2015-10-13 01:55:13.000 286 12481.80 111.17 54606.88 88888.00 2015-10-13 01:55:13.125 286 12481.80 111.15 54606.88 88888.00 2015-10-13 01:55:13.250 286 12481.70 111.15 54606.93 88888.00 2015-10-13 01:55:13.375 286 12481.70 111.15 54606.93 88888.00 2015-10-13 01:55:13.500 286 12481.73 111.10 54606.93 88888.00 2015-10-13 01:55:13.625 286 12481.77 111.08 54606.93 88888.00 2015-10-13 01:55:13.750 286 12481.73 111.10 54606.93 88888.00 2015-10-13 01:55:13.875 286 12481.73 111.10 54606.93 88888.00 2015-10-13 01:55:14.000 286 12481.73 111.10 54606.95 88888.00 2015-10-13 01:55:14.125 286 12481.67 111.12 54606.97 88888.00 2015-10-13 01:55:14.250 286 12481.67 111.05 54606.97 88888.00 2015-10-13 01:55:14.375 286 12481.70 111.03 54606.97 88888.00 2015-10-13 01:55:14.500 286 12481.73 110.97 54606.95 88888.00 2015-10-13 01:55:14.625 286 12481.73 110.95 54606.95 88888.00 2015-10-13 01:55:14.750 286 12481.70 110.95 54606.95 88888.00 2015-10-13 01:55:14.875 286 12481.73 110.92 54606.97 88888.00 2015-10-13 01:55:15.000 286 12481.73 110.90 54606.95 88888.00 2015-10-13 01:55:15.125 286 12481.67 110.92 54606.97 88888.00 2015-10-13 01:55:15.250 286 12481.60 110.85 54606.95 88888.00 2015-10-13 01:55:15.375 286 12481.62 110.88 54606.97 88888.00 2015-10-13 01:55:15.500 286 12481.70 110.83 54606.95 88888.00 2015-10-13 01:55:15.625 286 12481.65 110.83 54606.95 88888.00 2015-10-13 01:55:15.750 286 12481.65 110.83 54606.97 88888.00 2015-10-13 01:55:15.875 286 12481.73 110.80 54606.97 88888.00 2015-10-13 01:55:16.000 286 12481.67 110.80 54606.95 88888.00 2015-10-13 01:55:16.125 286 12481.65 110.80 54606.95 88888.00 2015-10-13 01:55:16.250 286 12481.62 110.80 54606.97 88888.00 2015-10-13 01:55:16.375 286 12481.65 110.78 54607.00 88888.00 2015-10-13 01:55:16.500 286 12481.65 110.80 54607.00 88888.00 2015-10-13 01:55:16.625 286 12481.62 110.78 54606.97 88888.00 2015-10-13 01:55:16.750 286 12481.58 110.72 54606.95 88888.00 2015-10-13 01:55:16.875 286 12481.60 110.75 54606.95 88888.00 2015-10-13 01:55:17.000 286 12481.60 110.72 54606.95 88888.00 2015-10-13 01:55:17.125 286 12481.62 110.72 54606.97 88888.00 2015-10-13 01:55:17.250 286 12481.60 110.70 54606.97 88888.00 2015-10-13 01:55:17.375 286 12481.62 110.70 54606.97 88888.00 2015-10-13 01:55:17.500 286 12481.65 110.70 54606.97 88888.00 2015-10-13 01:55:17.625 286 12481.60 110.67 54606.97 88888.00 2015-10-13 01:55:17.750 286 12481.52 110.67 54606.97 88888.00 2015-10-13 01:55:17.875 286 12481.55 110.65 54606.95 88888.00 2015-10-13 01:55:18.000 286 12481.62 110.65 54606.97 88888.00 2015-10-13 01:55:18.125 286 12481.67 110.65 54607.00 88888.00 2015-10-13 01:55:18.250 286 12481.70 110.62 54606.97 88888.00 2015-10-13 01:55:18.375 286 12481.70 110.62 54606.97 88888.00 2015-10-13 01:55:18.500 286 12481.70 110.65 54606.97 88888.00 2015-10-13 01:55:18.625 286 12481.75 110.67 54607.00 88888.00 2015-10-13 01:55:18.750 286 12481.70 110.65 54606.95 88888.00 2015-10-13 01:55:18.875 286 12481.62 110.62 54606.97 88888.00 2015-10-13 01:55:19.000 286 12481.60 110.62 54606.95 88888.00 2015-10-13 01:55:19.125 286 12481.60 110.62 54606.95 88888.00 2015-10-13 01:55:19.250 286 12481.58 110.62 54606.97 88888.00 2015-10-13 01:55:19.375 286 12481.62 110.62 54606.97 88888.00 2015-10-13 01:55:19.500 286 12481.60 110.62 54606.95 88888.00 2015-10-13 01:55:19.625 286 12481.58 110.62 54606.95 88888.00 2015-10-13 01:55:19.750 286 12481.62 110.60 54606.95 88888.00 2015-10-13 01:55:19.875 286 12481.62 110.58 54606.95 88888.00 2015-10-13 01:55:20.000 286 12481.58 110.55 54606.93 88888.00 2015-10-13 01:55:20.125 286 12481.55 110.58 54606.95 88888.00 2015-10-13 01:55:20.250 286 12481.55 110.55 54606.93 88888.00 2015-10-13 01:55:20.375 286 12481.62 110.58 54606.93 88888.00 2015-10-13 01:55:20.500 286 12481.60 110.60 54606.93 88888.00 2015-10-13 01:55:20.625 286 12481.60 110.62 54606.95 88888.00 2015-10-13 01:55:20.750 286 12481.62 110.60 54606.95 88888.00 2015-10-13 01:55:20.875 286 12481.62 110.62 54606.95 88888.00 2015-10-13 01:55:21.000 286 12481.58 110.60 54606.95 88888.00 2015-10-13 01:55:21.125 286 12481.62 110.62 54606.93 88888.00 2015-10-13 01:55:21.250 286 12481.65 110.60 54606.93 88888.00 2015-10-13 01:55:21.375 286 12481.62 110.65 54606.93 88888.00 2015-10-13 01:55:21.500 286 12481.60 110.62 54606.93 88888.00 2015-10-13 01:55:21.625 286 12481.55 110.62 54606.93 88888.00 2015-10-13 01:55:21.750 286 12481.60 110.60 54606.93 88888.00 2015-10-13 01:55:21.875 286 12481.62 110.60 54606.93 88888.00 2015-10-13 01:55:22.000 286 12481.62 110.62 54606.90 88888.00 2015-10-13 01:55:22.125 286 12481.62 110.60 54606.90 88888.00 2015-10-13 01:55:22.250 286 12481.62 110.60 54606.90 88888.00 2015-10-13 01:55:22.375 286 12481.65 110.62 54606.90 88888.00 2015-10-13 01:55:22.500 286 12481.60 110.60 54606.88 88888.00 2015-10-13 01:55:22.625 286 12481.60 110.58 54606.85 88888.00 2015-10-13 01:55:22.750 286 12481.67 110.60 54606.88 88888.00 2015-10-13 01:55:22.875 286 12481.70 110.62 54606.88 88888.00 2015-10-13 01:55:23.000 286 12481.67 110.62 54606.82 88888.00 2015-10-13 01:55:23.125 286 12481.67 110.62 54606.85 88888.00 2015-10-13 01:55:23.250 286 12481.65 110.62 54606.85 88888.00 2015-10-13 01:55:23.375 286 12481.70 110.65 54606.85 88888.00 2015-10-13 01:55:23.500 286 12481.70 110.70 54606.85 88888.00 2015-10-13 01:55:23.625 286 12481.67 110.72 54606.82 88888.00 2015-10-13 01:55:23.750 286 12481.62 110.70 54606.82 88888.00 2015-10-13 01:55:23.875 286 12481.65 110.70 54606.82 88888.00 2015-10-13 01:55:24.000 286 12481.60 110.72 54606.80 88888.00 2015-10-13 01:55:24.125 286 12481.58 110.75 54606.82 88888.00 2015-10-13 01:55:24.250 286 12481.55 110.75 54606.78 88888.00 2015-10-13 01:55:24.375 286 12481.65 110.75 54606.78 88888.00 2015-10-13 01:55:24.500 286 12481.67 110.75 54606.80 88888.00 2015-10-13 01:55:24.625 286 12481.67 110.80 54606.80 88888.00 2015-10-13 01:55:24.750 286 12481.67 110.80 54606.80 88888.00 2015-10-13 01:55:24.875 286 12481.70 110.80 54606.78 88888.00 2015-10-13 01:55:25.000 286 12481.70 110.80 54606.75 88888.00 2015-10-13 01:55:25.125 286 12481.73 110.80 54606.75 88888.00 2015-10-13 01:55:25.250 286 12481.73 110.78 54606.78 88888.00 2015-10-13 01:55:25.375 286 12481.70 110.80 54606.75 88888.00 2015-10-13 01:55:25.500 286 12481.73 110.83 54606.75 88888.00 2015-10-13 01:55:25.625 286 12481.75 110.83 54606.75 88888.00 2015-10-13 01:55:25.750 286 12481.73 110.85 54606.75 88888.00 2015-10-13 01:55:25.875 286 12481.75 110.88 54606.75 88888.00 2015-10-13 01:55:26.000 286 12481.73 110.90 54606.72 88888.00 2015-10-13 01:55:26.125 286 12481.67 110.88 54606.70 88888.00 2015-10-13 01:55:26.250 286 12481.73 110.88 54606.72 88888.00 2015-10-13 01:55:26.375 286 12481.83 110.88 54606.72 88888.00 2015-10-13 01:55:26.500 286 12481.83 110.90 54606.72 88888.00 2015-10-13 01:55:26.625 286 12481.85 110.90 54606.75 88888.00 2015-10-13 01:55:26.750 286 12481.88 110.95 54606.72 88888.00 2015-10-13 01:55:26.875 286 12481.85 110.97 54606.72 88888.00 2015-10-13 01:55:27.000 286 12481.88 110.95 54606.72 88888.00 2015-10-13 01:55:27.125 286 12481.85 110.92 54606.72 88888.00 2015-10-13 01:55:27.250 286 12481.80 110.92 54606.72 88888.00 2015-10-13 01:55:27.375 286 12481.83 110.92 54606.72 88888.00 2015-10-13 01:55:27.500 286 12481.80 110.92 54606.70 88888.00 2015-10-13 01:55:27.625 286 12481.77 110.95 54606.70 88888.00 2015-10-13 01:55:27.750 286 12481.80 110.97 54606.68 88888.00 2015-10-13 01:55:27.875 286 12481.88 110.97 54606.68 88888.00 2015-10-13 01:55:28.000 286 12481.85 110.97 54606.65 88888.00 2015-10-13 01:55:28.125 286 12481.83 110.97 54606.68 88888.00 2015-10-13 01:55:28.250 286 12481.80 110.97 54606.68 88888.00 2015-10-13 01:55:28.375 286 12481.85 111.00 54606.68 88888.00 2015-10-13 01:55:28.500 286 12481.80 111.00 54606.70 88888.00 2015-10-13 01:55:28.625 286 12481.80 111.03 54606.68 88888.00 2015-10-13 01:55:28.750 286 12481.83 111.00 54606.65 88888.00 2015-10-13 01:55:28.875 286 12481.88 111.00 54606.65 88888.00 2015-10-13 01:55:29.000 286 12481.92 111.03 54606.62 88888.00 2015-10-13 01:55:29.125 286 12481.92 111.03 54606.62 88888.00 2015-10-13 01:55:29.250 286 12481.98 111.03 54606.62 88888.00 2015-10-13 01:55:29.375 286 12482.00 111.03 54606.60 88888.00 2015-10-13 01:55:29.500 286 12482.00 111.03 54606.60 88888.00 2015-10-13 01:55:29.625 286 12482.00 111.03 54606.60 88888.00 2015-10-13 01:55:29.750 286 12482.02 111.05 54606.60 88888.00 2015-10-13 01:55:29.875 286 12482.00 111.05 54606.57 88888.00 2015-10-13 01:55:30.000 286 12481.98 111.03 54606.60 88888.00 2015-10-13 01:55:30.125 286 12481.95 111.03 54606.57 88888.00 2015-10-13 01:55:30.250 286 12481.95 111.03 54606.57 88888.00 2015-10-13 01:55:30.375 286 12481.95 111.03 54606.57 88888.00 2015-10-13 01:55:30.500 286 12482.00 111.03 54606.57 88888.00 2015-10-13 01:55:30.625 286 12482.00 111.03 54606.55 88888.00 2015-10-13 01:55:30.750 286 12481.98 111.00 54606.60 88888.00 2015-10-13 01:55:30.875 286 12481.92 111.00 54606.60 88888.00 2015-10-13 01:55:31.000 286 12481.98 111.00 54606.57 88888.00 2015-10-13 01:55:31.125 286 12482.00 111.00 54606.57 88888.00 2015-10-13 01:55:31.250 286 12481.92 110.97 54606.57 88888.00 2015-10-13 01:55:31.375 286 12482.00 110.97 54606.60 88888.00 2015-10-13 01:55:31.500 286 12482.05 111.00 54606.57 88888.00 2015-10-13 01:55:31.625 286 12482.08 111.00 54606.57 88888.00 2015-10-13 01:55:31.750 286 12482.05 110.97 54606.55 88888.00 2015-10-13 01:55:31.875 286 12482.05 111.00 54606.55 88888.00 2015-10-13 01:55:32.000 286 12482.02 111.00 54606.55 88888.00 2015-10-13 01:55:32.125 286 12482.05 111.00 54606.57 88888.00 2015-10-13 01:55:32.250 286 12482.05 111.00 54606.57 88888.00 2015-10-13 01:55:32.375 286 12482.05 111.03 54606.55 88888.00 2015-10-13 01:55:32.500 286 12482.05 111.03 54606.53 88888.00 2015-10-13 01:55:32.625 286 12482.02 111.03 54606.55 88888.00 2015-10-13 01:55:32.750 286 12482.12 110.97 54606.57 88888.00 2015-10-13 01:55:32.875 286 12482.20 110.97 54606.57 88888.00 2015-10-13 01:55:33.000 286 12482.20 110.97 54606.55 88888.00 2015-10-13 01:55:33.125 286 12482.17 110.95 54606.57 88888.00 2015-10-13 01:55:33.250 286 12482.17 110.97 54606.60 88888.00 2015-10-13 01:55:33.375 286 12482.25 111.00 54606.57 88888.00 2015-10-13 01:55:33.500 286 12482.25 111.00 54606.57 88888.00 2015-10-13 01:55:33.625 286 12482.23 110.95 54606.60 88888.00 2015-10-13 01:55:33.750 286 12482.17 110.90 54606.57 88888.00 2015-10-13 01:55:33.875 286 12482.10 110.90 54606.55 88888.00 2015-10-13 01:55:34.000 286 12482.12 110.92 54606.57 88888.00 2015-10-13 01:55:34.125 286 12482.15 110.92 54606.57 88888.00 2015-10-13 01:55:34.250 286 12482.17 110.88 54606.57 88888.00 2015-10-13 01:55:34.375 286 12482.17 110.85 54606.60 88888.00 2015-10-13 01:55:34.500 286 12482.12 110.83 54606.57 88888.00 2015-10-13 01:55:34.625 286 12482.12 110.83 54606.57 88888.00 2015-10-13 01:55:34.750 286 12482.12 110.85 54606.57 88888.00 2015-10-13 01:55:34.875 286 12482.17 110.85 54606.57 88888.00 2015-10-13 01:55:35.000 286 12482.25 110.83 54606.57 88888.00 2015-10-13 01:55:35.125 286 12482.25 110.85 54606.55 88888.00 2015-10-13 01:55:35.250 286 12482.17 110.80 54606.57 88888.00 2015-10-13 01:55:35.375 286 12482.17 110.80 54606.55 88888.00 2015-10-13 01:55:35.500 286 12482.17 110.80 54606.57 88888.00 2015-10-13 01:55:35.625 286 12482.20 110.80 54606.57 88888.00 2015-10-13 01:55:35.750 286 12482.27 110.80 54606.57 88888.00 2015-10-13 01:55:35.875 286 12482.25 110.80 54606.55 88888.00 2015-10-13 01:55:36.000 286 12482.25 110.80 54606.55 88888.00 2015-10-13 01:55:36.125 286 12482.25 110.75 54606.55 88888.00 2015-10-13 01:55:36.250 286 12482.25 110.75 54606.57 88888.00 2015-10-13 01:55:36.375 286 12482.30 110.78 54606.57 88888.00 2015-10-13 01:55:36.500 286 12482.25 110.78 54606.55 88888.00 2015-10-13 01:55:36.625 286 12482.23 110.78 54606.55 88888.00 2015-10-13 01:55:36.750 286 12482.25 110.72 54606.57 88888.00 2015-10-13 01:55:36.875 286 12482.30 110.75 54606.60 88888.00 2015-10-13 01:55:37.000 286 12482.30 110.75 54606.57 88888.00 2015-10-13 01:55:37.125 286 12482.30 110.72 54606.57 88888.00 2015-10-13 01:55:37.250 286 12482.23 110.70 54606.57 88888.00 2015-10-13 01:55:37.375 286 12482.20 110.70 54606.57 88888.00 2015-10-13 01:55:37.500 286 12482.27 110.70 54606.57 88888.00 2015-10-13 01:55:37.625 286 12482.25 110.70 54606.57 88888.00 2015-10-13 01:55:37.750 286 12482.25 110.67 54606.60 88888.00 2015-10-13 01:55:37.875 286 12482.33 110.65 54606.60 88888.00 2015-10-13 01:55:38.000 286 12482.30 110.65 54606.57 88888.00 2015-10-13 01:55:38.125 286 12482.27 110.65 54606.57 88888.00 2015-10-13 01:55:38.250 286 12482.35 110.62 54606.60 88888.00 2015-10-13 01:55:38.375 286 12482.38 110.65 54606.62 88888.00 2015-10-13 01:55:38.500 286 12482.35 110.62 54606.62 88888.00 2015-10-13 01:55:38.625 286 12482.35 110.60 54606.62 88888.00 2015-10-13 01:55:38.750 286 12482.35 110.60 54606.60 88888.00 2015-10-13 01:55:38.875 286 12482.27 110.58 54606.57 88888.00 2015-10-13 01:55:39.000 286 12482.27 110.58 54606.57 88888.00 2015-10-13 01:55:39.125 286 12482.33 110.58 54606.60 88888.00 2015-10-13 01:55:39.250 286 12482.27 110.58 54606.62 88888.00 2015-10-13 01:55:39.375 286 12482.27 110.58 54606.60 88888.00 2015-10-13 01:55:39.500 286 12482.27 110.55 54606.57 88888.00 2015-10-13 01:55:39.625 286 12482.25 110.53 54606.57 88888.00 2015-10-13 01:55:39.750 286 12482.23 110.55 54606.57 88888.00 2015-10-13 01:55:39.875 286 12482.27 110.55 54606.57 88888.00 2015-10-13 01:55:40.000 286 12482.33 110.53 54606.57 88888.00 2015-10-13 01:55:40.125 286 12482.35 110.50 54606.57 88888.00 2015-10-13 01:55:40.250 286 12482.30 110.50 54606.60 88888.00 2015-10-13 01:55:40.375 286 12482.27 110.50 54606.60 88888.00 2015-10-13 01:55:40.500 286 12482.33 110.50 54606.60 88888.00 2015-10-13 01:55:40.625 286 12482.40 110.53 54606.60 88888.00 2015-10-13 01:55:40.750 286 12482.38 110.50 54606.57 88888.00 2015-10-13 01:55:40.875 286 12482.35 110.47 54606.55 88888.00 2015-10-13 01:55:41.000 286 12482.35 110.45 54606.55 88888.00 2015-10-13 01:55:41.125 286 12482.38 110.45 54606.53 88888.00 2015-10-13 01:55:41.250 286 12482.38 110.47 54606.53 88888.00 2015-10-13 01:55:41.375 286 12482.42 110.50 54606.55 88888.00 2015-10-13 01:55:41.500 286 12482.38 110.50 54606.55 88888.00 2015-10-13 01:55:41.625 286 12482.33 110.47 54606.57 88888.00 2015-10-13 01:55:41.750 286 12482.35 110.47 54606.55 88888.00 2015-10-13 01:55:41.875 286 12482.33 110.47 54606.55 88888.00 2015-10-13 01:55:42.000 286 12482.35 110.47 54606.55 88888.00 2015-10-13 01:55:42.125 286 12482.33 110.47 54606.53 88888.00 2015-10-13 01:55:42.250 286 12482.33 110.45 54606.57 88888.00 2015-10-13 01:55:42.375 286 12482.33 110.45 54606.55 88888.00 2015-10-13 01:55:42.500 286 12482.35 110.47 54606.53 88888.00 2015-10-13 01:55:42.625 286 12482.40 110.50 54606.55 88888.00 2015-10-13 01:55:42.750 286 12482.38 110.47 54606.55 88888.00 2015-10-13 01:55:42.875 286 12482.35 110.45 54606.53 88888.00 2015-10-13 01:55:43.000 286 12482.35 110.47 54606.53 88888.00 2015-10-13 01:55:43.125 286 12482.35 110.50 54606.53 88888.00 2015-10-13 01:55:43.250 286 12482.33 110.45 54606.53 88888.00 2015-10-13 01:55:43.375 286 12482.38 110.45 54606.55 88888.00 2015-10-13 01:55:43.500 286 12482.40 110.45 54606.55 88888.00 2015-10-13 01:55:43.625 286 12482.35 110.50 54606.55 88888.00 2015-10-13 01:55:43.750 286 12482.33 110.45 54606.55 88888.00 2015-10-13 01:55:43.875 286 12482.35 110.45 54606.55 88888.00 2015-10-13 01:55:44.000 286 12482.35 110.42 54606.53 88888.00 2015-10-13 01:55:44.125 286 12482.35 110.45 54606.53 88888.00 2015-10-13 01:55:44.250 286 12482.38 110.45 54606.53 88888.00 2015-10-13 01:55:44.375 286 12482.42 110.45 54606.53 88888.00 2015-10-13 01:55:44.500 286 12482.40 110.42 54606.50 88888.00 2015-10-13 01:55:44.625 286 12482.40 110.42 54606.50 88888.00 2015-10-13 01:55:44.750 286 12482.40 110.42 54606.50 88888.00 2015-10-13 01:55:44.875 286 12482.42 110.45 54606.47 88888.00 2015-10-13 01:55:45.000 286 12482.50 110.45 54606.47 88888.00 2015-10-13 01:55:45.125 286 12482.48 110.42 54606.50 88888.00 2015-10-13 01:55:45.250 286 12482.40 110.42 54606.47 88888.00 2015-10-13 01:55:45.375 286 12482.38 110.42 54606.45 88888.00 2015-10-13 01:55:45.500 286 12482.40 110.42 54606.45 88888.00 2015-10-13 01:55:45.625 286 12482.45 110.45 54606.45 88888.00 2015-10-13 01:55:45.750 286 12482.50 110.45 54606.45 88888.00 2015-10-13 01:55:45.875 286 12482.52 110.47 54606.43 88888.00 2015-10-13 01:55:46.000 286 12482.50 110.47 54606.43 88888.00 2015-10-13 01:55:46.125 286 12482.48 110.45 54606.43 88888.00 2015-10-13 01:55:46.250 286 12482.48 110.45 54606.45 88888.00 2015-10-13 01:55:46.375 286 12482.52 110.45 54606.43 88888.00 2015-10-13 01:55:46.500 286 12482.58 110.45 54606.40 88888.00 2015-10-13 01:55:46.625 286 12482.60 110.47 54606.40 88888.00 2015-10-13 01:55:46.750 286 12482.65 110.50 54606.38 88888.00 2015-10-13 01:55:46.875 286 12482.65 110.47 54606.40 88888.00 2015-10-13 01:55:47.000 286 12482.60 110.47 54606.40 88888.00 2015-10-13 01:55:47.125 286 12482.48 110.47 54606.40 88888.00 2015-10-13 01:55:47.250 286 12482.48 110.42 54606.38 88888.00 2015-10-13 01:55:47.375 286 12482.52 110.45 54606.38 88888.00 2015-10-13 01:55:47.500 286 12482.52 110.45 54606.38 88888.00 2015-10-13 01:55:47.625 286 12482.52 110.45 54606.38 88888.00 2015-10-13 01:55:47.750 286 12482.50 110.42 54606.35 88888.00 2015-10-13 01:55:47.875 286 12482.52 110.42 54606.35 88888.00 2015-10-13 01:55:48.000 286 12482.55 110.40 54606.35 88888.00 2015-10-13 01:55:48.125 286 12482.60 110.45 54606.38 88888.00 2015-10-13 01:55:48.250 286 12482.62 110.47 54606.40 88888.00 2015-10-13 01:55:48.375 286 12482.70 110.47 54606.38 88888.00 2015-10-13 01:55:48.500 286 12482.65 110.45 54606.38 88888.00 2015-10-13 01:55:48.625 286 12482.67 110.42 54606.35 88888.00 2015-10-13 01:55:48.750 286 12482.67 110.42 54606.32 88888.00 2015-10-13 01:55:48.875 286 12482.62 110.45 54606.32 88888.00 2015-10-13 01:55:49.000 286 12482.65 110.45 54606.32 88888.00 2015-10-13 01:55:49.125 286 12482.67 110.42 54606.35 88888.00 2015-10-13 01:55:49.250 286 12482.62 110.42 54606.35 88888.00 2015-10-13 01:55:49.375 286 12482.62 110.42 54606.32 88888.00 2015-10-13 01:55:49.500 286 12482.55 110.42 54606.32 88888.00 2015-10-13 01:55:49.625 286 12482.60 110.40 54606.32 88888.00 2015-10-13 01:55:49.750 286 12482.67 110.40 54606.32 88888.00 2015-10-13 01:55:49.875 286 12482.62 110.40 54606.32 88888.00 2015-10-13 01:55:50.000 286 12482.65 110.42 54606.30 88888.00 2015-10-13 01:55:50.125 286 12482.65 110.42 54606.30 88888.00 2015-10-13 01:55:50.250 286 12482.60 110.40 54606.28 88888.00 2015-10-13 01:55:50.375 286 12482.65 110.42 54606.28 88888.00 2015-10-13 01:55:50.500 286 12482.67 110.42 54606.28 88888.00 2015-10-13 01:55:50.625 286 12482.67 110.40 54606.28 88888.00 2015-10-13 01:55:50.750 286 12482.67 110.40 54606.28 88888.00 2015-10-13 01:55:50.875 286 12482.62 110.38 54606.28 88888.00 2015-10-13 01:55:51.000 286 12482.62 110.38 54606.25 88888.00 2015-10-13 01:55:51.125 286 12482.67 110.38 54606.28 88888.00 2015-10-13 01:55:51.250 286 12482.65 110.33 54606.28 88888.00 2015-10-13 01:55:51.375 286 12482.67 110.33 54606.25 88888.00 2015-10-13 01:55:51.500 286 12482.67 110.35 54606.25 88888.00 2015-10-13 01:55:51.625 286 12482.65 110.38 54606.25 88888.00 2015-10-13 01:55:51.750 286 12482.70 110.38 54606.25 88888.00 2015-10-13 01:55:51.875 286 12482.75 110.35 54606.28 88888.00 2015-10-13 01:55:52.000 286 12482.83 110.33 54606.25 88888.00 2015-10-13 01:55:52.125 286 12482.83 110.33 54606.22 88888.00 2015-10-13 01:55:52.250 286 12482.80 110.28 54606.20 88888.00 2015-10-13 01:55:52.375 286 12482.83 110.28 54606.20 88888.00 2015-10-13 01:55:52.500 286 12482.77 110.28 54606.20 88888.00 2015-10-13 01:55:52.625 286 12482.75 110.30 54606.20 88888.00 2015-10-13 01:55:52.750 286 12482.70 110.25 54606.20 88888.00 2015-10-13 01:55:52.875 286 12482.67 110.28 54606.22 88888.00 2015-10-13 01:55:53.000 286 12482.75 110.28 54606.18 88888.00 2015-10-13 01:55:53.125 286 12482.75 110.30 54606.20 88888.00 2015-10-13 01:55:53.250 286 12482.75 110.30 54606.18 88888.00 2015-10-13 01:55:53.375 286 12482.77 110.28 54606.15 88888.00 2015-10-13 01:55:53.500 286 12482.83 110.25 54606.18 88888.00 2015-10-13 01:55:53.625 286 12482.80 110.25 54606.20 88888.00 2015-10-13 01:55:53.750 286 12482.73 110.25 54606.20 88888.00 2015-10-13 01:55:53.875 286 12482.75 110.30 54606.18 88888.00 2015-10-13 01:55:54.000 286 12482.80 110.28 54606.15 88888.00 2015-10-13 01:55:54.125 286 12482.80 110.25 54606.15 88888.00 2015-10-13 01:55:54.250 286 12482.75 110.25 54606.15 88888.00 2015-10-13 01:55:54.375 286 12482.75 110.22 54606.15 88888.00 2015-10-13 01:55:54.500 286 12482.80 110.22 54606.15 88888.00 2015-10-13 01:55:54.625 286 12482.88 110.25 54606.15 88888.00 2015-10-13 01:55:54.750 286 12482.80 110.28 54606.18 88888.00 2015-10-13 01:55:54.875 286 12482.80 110.25 54606.18 88888.00 2015-10-13 01:55:55.000 286 12482.77 110.25 54606.15 88888.00 2015-10-13 01:55:55.125 286 12482.75 110.22 54606.15 88888.00 2015-10-13 01:55:55.250 286 12482.80 110.20 54606.15 88888.00 2015-10-13 01:55:55.375 286 12482.90 110.20 54606.12 88888.00 2015-10-13 01:55:55.500 286 12482.92 110.20 54606.12 88888.00 2015-10-13 01:55:55.625 286 12482.95 110.20 54606.10 88888.00 2015-10-13 01:55:55.750 286 12482.98 110.22 54606.10 88888.00 2015-10-13 01:55:55.875 286 12482.92 110.20 54606.12 88888.00 2015-10-13 01:55:56.000 286 12482.88 110.17 54606.10 88888.00 2015-10-13 01:55:56.125 286 12482.90 110.17 54606.10 88888.00 2015-10-13 01:55:56.250 286 12482.85 110.15 54606.12 88888.00 2015-10-13 01:55:56.375 286 12482.88 110.15 54606.12 88888.00 2015-10-13 01:55:56.500 286 12482.88 110.15 54606.10 88888.00 2015-10-13 01:55:56.625 286 12482.83 110.17 54606.12 88888.00 2015-10-13 01:55:56.750 286 12482.88 110.17 54606.10 88888.00 2015-10-13 01:55:56.875 286 12482.88 110.15 54606.10 88888.00 2015-10-13 01:55:57.000 286 12482.90 110.12 54606.07 88888.00 2015-10-13 01:55:57.125 286 12482.92 110.12 54606.12 88888.00 2015-10-13 01:55:57.250 286 12482.90 110.12 54606.12 88888.00 2015-10-13 01:55:57.375 286 12482.88 110.12 54606.12 88888.00 2015-10-13 01:55:57.500 286 12482.90 110.10 54606.10 88888.00 2015-10-13 01:55:57.625 286 12482.92 110.10 54606.10 88888.00 2015-10-13 01:55:57.750 286 12482.95 110.08 54606.07 88888.00 2015-10-13 01:55:57.875 286 12482.92 110.08 54606.10 88888.00 2015-10-13 01:55:58.000 286 12483.00 110.10 54606.10 88888.00 2015-10-13 01:55:58.125 286 12483.02 110.10 54606.10 88888.00 2015-10-13 01:55:58.250 286 12482.98 110.10 54606.07 88888.00 2015-10-13 01:55:58.375 286 12482.98 110.08 54606.07 88888.00 2015-10-13 01:55:58.500 286 12482.98 110.10 54606.10 88888.00 2015-10-13 01:55:58.625 286 12483.02 110.10 54606.10 88888.00 2015-10-13 01:55:58.750 286 12483.02 110.10 54606.12 88888.00 2015-10-13 01:55:58.875 286 12482.95 110.12 54606.12 88888.00 2015-10-13 01:55:59.000 286 12482.90 110.10 54606.12 88888.00 2015-10-13 01:55:59.125 286 12482.85 110.08 54606.10 88888.00 2015-10-13 01:55:59.250 286 12482.90 110.10 54606.10 88888.00 2015-10-13 01:55:59.375 286 12483.00 110.12 54606.07 88888.00 2015-10-13 01:55:59.500 286 12483.02 110.12 54606.10 88888.00 2015-10-13 01:55:59.625 286 12483.00 110.12 54606.10 88888.00 2015-10-13 01:55:59.750 286 12483.00 110.12 54606.07 88888.00 2015-10-13 01:55:59.875 286 12483.02 110.10 54606.07 88888.00 2015-10-13 01:56:00.000 286 12483.05 110.08 54606.07 88888.00 2015-10-13 01:56:00.125 286 12483.05 110.10 54606.07 88888.00 2015-10-13 01:56:00.250 286 12483.00 110.10 54606.07 88888.00 2015-10-13 01:56:00.375 286 12483.05 110.12 54606.05 88888.00 2015-10-13 01:56:00.500 286 12483.08 110.10 54606.05 88888.00 2015-10-13 01:56:00.625 286 12483.15 110.15 54606.07 88888.00 2015-10-13 01:56:00.750 286 12483.20 110.17 54606.07 88888.00 2015-10-13 01:56:00.875 286 12483.20 110.17 54606.07 88888.00 2015-10-13 01:56:01.000 286 12483.12 110.20 54606.07 88888.00 2015-10-13 01:56:01.125 286 12483.10 110.20 54606.07 88888.00 2015-10-13 01:56:01.250 286 12483.12 110.15 54606.05 88888.00 2015-10-13 01:56:01.375 286 12483.15 110.15 54606.10 88888.00 2015-10-13 01:56:01.500 286 12483.12 110.15 54606.10 88888.00 2015-10-13 01:56:01.625 286 12483.12 110.17 54606.10 88888.00 2015-10-13 01:56:01.750 286 12483.15 110.17 54606.07 88888.00 2015-10-13 01:56:01.875 286 12483.15 110.20 54606.07 88888.00 2015-10-13 01:56:02.000 286 12483.12 110.20 54606.05 88888.00 2015-10-13 01:56:02.125 286 12483.08 110.15 54606.05 88888.00 2015-10-13 01:56:02.250 286 12483.08 110.15 54606.07 88888.00 2015-10-13 01:56:02.375 286 12483.15 110.17 54606.07 88888.00 2015-10-13 01:56:02.500 286 12483.20 110.17 54606.07 88888.00 2015-10-13 01:56:02.625 286 12483.25 110.20 54606.10 88888.00 2015-10-13 01:56:02.750 286 12483.23 110.20 54606.10 88888.00 2015-10-13 01:56:02.875 286 12483.20 110.20 54606.10 88888.00 2015-10-13 01:56:03.000 286 12483.20 110.22 54606.10 88888.00 2015-10-13 01:56:03.125 286 12483.20 110.20 54606.07 88888.00 2015-10-13 01:56:03.250 286 12483.20 110.22 54606.05 88888.00 2015-10-13 01:56:03.375 286 12483.23 110.20 54606.05 88888.00 2015-10-13 01:56:03.500 286 12483.20 110.22 54606.05 88888.00 2015-10-13 01:56:03.625 286 12483.23 110.25 54606.07 88888.00 2015-10-13 01:56:03.750 286 12483.23 110.25 54606.07 88888.00 2015-10-13 01:56:03.875 286 12483.23 110.28 54606.07 88888.00 2015-10-13 01:56:04.000 286 12483.27 110.30 54606.07 88888.00 2015-10-13 01:56:04.125 286 12483.25 110.33 54606.07 88888.00 2015-10-13 01:56:04.250 286 12483.17 110.33 54606.05 88888.00 2015-10-13 01:56:04.375 286 12483.23 110.33 54606.05 88888.00 2015-10-13 01:56:04.500 286 12483.25 110.35 54606.05 88888.00 2015-10-13 01:56:04.625 286 12483.27 110.35 54606.05 88888.00 2015-10-13 01:56:04.750 286 12483.23 110.38 54606.07 88888.00 2015-10-13 01:56:04.875 286 12483.17 110.35 54606.07 88888.00 2015-10-13 01:56:05.000 286 12483.20 110.38 54606.05 88888.00 2015-10-13 01:56:05.125 286 12483.25 110.38 54606.10 88888.00 2015-10-13 01:56:05.250 286 12483.27 110.35 54606.07 88888.00 2015-10-13 01:56:05.375 286 12483.33 110.35 54606.05 88888.00 2015-10-13 01:56:05.500 286 12483.35 110.35 54606.03 88888.00 2015-10-13 01:56:05.625 286 12483.35 110.40 54606.03 88888.00 2015-10-13 01:56:05.750 286 12483.33 110.40 54606.00 88888.00 2015-10-13 01:56:05.875 286 12483.35 110.40 54606.03 88888.00 2015-10-13 01:56:06.000 286 12483.33 110.40 54606.03 88888.00 2015-10-13 01:56:06.125 286 12483.30 110.45 54606.05 88888.00 2015-10-13 01:56:06.250 286 12483.25 110.42 54606.03 88888.00 2015-10-13 01:56:06.375 286 12483.25 110.42 54606.03 88888.00 2015-10-13 01:56:06.500 286 12483.27 110.47 54606.05 88888.00 2015-10-13 01:56:06.625 286 12483.27 110.55 54606.05 88888.00 2015-10-13 01:56:06.750 286 12483.27 110.53 54606.05 88888.00 2015-10-13 01:56:06.875 286 12483.27 110.53 54606.03 88888.00 2015-10-13 01:56:07.000 286 12483.25 110.53 54606.03 88888.00 2015-10-13 01:56:07.125 286 12483.23 110.55 54606.07 88888.00 2015-10-13 01:56:07.250 286 12483.23 110.53 54606.05 88888.00 2015-10-13 01:56:07.375 286 12483.30 110.55 54606.05 88888.00 2015-10-13 01:56:07.500 286 12483.33 110.58 54606.05 88888.00 2015-10-13 01:56:07.625 286 12483.33 110.58 54606.05 88888.00 2015-10-13 01:56:07.750 286 12483.33 110.55 54606.03 88888.00 2015-10-13 01:56:07.875 286 12483.38 110.58 54606.05 88888.00 2015-10-13 01:56:08.000 286 12483.38 110.58 54606.03 88888.00 2015-10-13 01:56:08.125 286 12483.40 110.60 54606.03 88888.00 2015-10-13 01:56:08.250 286 12483.40 110.58 54606.05 88888.00 2015-10-13 01:56:08.375 286 12483.35 110.58 54606.03 88888.00 2015-10-13 01:56:08.500 286 12483.42 110.58 54606.03 88888.00 2015-10-13 01:56:08.625 286 12483.48 110.58 54606.03 88888.00 2015-10-13 01:56:08.750 286 12483.42 110.55 54606.05 88888.00 2015-10-13 01:56:08.875 286 12483.42 110.55 54606.05 88888.00 2015-10-13 01:56:09.000 286 12483.50 110.58 54606.05 88888.00 2015-10-13 01:56:09.125 286 12483.52 110.65 54606.05 88888.00 2015-10-13 01:56:09.250 286 12483.52 110.60 54606.05 88888.00 2015-10-13 01:56:09.375 286 12483.50 110.62 54606.00 88888.00 2015-10-13 01:56:09.500 286 12483.52 110.67 54606.03 88888.00 2015-10-13 01:56:09.625 286 12483.50 110.70 54606.03 88888.00 2015-10-13 01:56:09.750 286 12483.52 110.67 54606.03 88888.00 2015-10-13 01:56:09.875 286 12483.55 110.67 54606.03 88888.00 2015-10-13 01:56:10.000 286 12483.60 110.72 54606.00 88888.00 2015-10-13 01:56:10.125 286 12483.65 110.72 54606.03 88888.00 2015-10-13 01:56:10.250 286 12483.65 110.72 54606.05 88888.00 2015-10-13 01:56:10.375 286 12483.67 110.72 54606.00 88888.00 2015-10-13 01:56:10.500 286 12483.65 110.70 54606.03 88888.00 2015-10-13 01:56:10.625 286 12483.62 110.72 54606.03 88888.00 2015-10-13 01:56:10.750 286 12483.58 110.75 54606.00 88888.00 2015-10-13 01:56:10.875 286 12483.48 110.78 54605.97 88888.00 2015-10-13 01:56:11.000 286 12483.48 110.75 54605.97 88888.00 2015-10-13 01:56:11.125 286 12483.52 110.78 54606.00 88888.00 2015-10-13 01:56:11.250 286 12483.55 110.75 54606.03 88888.00 2015-10-13 01:56:11.375 286 12483.65 110.80 54606.00 88888.00 2015-10-13 01:56:11.500 286 12483.70 110.80 54606.00 88888.00 2015-10-13 01:56:11.625 286 12483.65 110.75 54606.00 88888.00 2015-10-13 01:56:11.750 286 12483.62 110.80 54606.00 88888.00 2015-10-13 01:56:11.875 286 12483.65 110.80 54606.00 88888.00 2015-10-13 01:56:12.000 286 12483.67 110.78 54606.00 88888.00 2015-10-13 01:56:12.125 286 12483.62 110.78 54605.97 88888.00 2015-10-13 01:56:12.250 286 12483.62 110.75 54606.00 88888.00 2015-10-13 01:56:12.375 286 12483.62 110.72 54606.00 88888.00 2015-10-13 01:56:12.500 286 12483.62 110.75 54605.97 88888.00 2015-10-13 01:56:12.625 286 12483.62 110.80 54605.95 88888.00 2015-10-13 01:56:12.750 286 12483.65 110.78 54605.95 88888.00 2015-10-13 01:56:12.875 286 12483.65 110.78 54605.97 88888.00 2015-10-13 01:56:13.000 286 12483.62 110.80 54606.00 88888.00 2015-10-13 01:56:13.125 286 12483.62 110.83 54606.00 88888.00 2015-10-13 01:56:13.250 286 12483.60 110.85 54606.03 88888.00 2015-10-13 01:56:13.375 286 12483.62 110.90 54606.00 88888.00 2015-10-13 01:56:13.500 286 12483.65 110.90 54606.00 88888.00 2015-10-13 01:56:13.625 286 12483.67 110.85 54606.03 88888.00 2015-10-13 01:56:13.750 286 12483.67 110.85 54606.03 88888.00 2015-10-13 01:56:13.875 286 12483.65 110.88 54606.00 88888.00 2015-10-13 01:56:14.000 286 12483.62 110.88 54606.00 88888.00 2015-10-13 01:56:14.125 286 12483.62 110.85 54606.00 88888.00 2015-10-13 01:56:14.250 286 12483.65 110.83 54606.03 88888.00 2015-10-13 01:56:14.375 286 12483.70 110.88 54606.03 88888.00 2015-10-13 01:56:14.500 286 12483.70 110.85 54606.03 88888.00 2015-10-13 01:56:14.625 286 12483.62 110.80 54606.03 88888.00 2015-10-13 01:56:14.750 286 12483.60 110.83 54606.03 88888.00 2015-10-13 01:56:14.875 286 12483.58 110.85 54606.03 88888.00 2015-10-13 01:56:15.000 286 12483.58 110.85 54606.03 88888.00 2015-10-13 01:56:15.125 286 12483.60 110.85 54606.03 88888.00 2015-10-13 01:56:15.250 286 12483.60 110.78 54606.05 88888.00 2015-10-13 01:56:15.375 286 12483.65 110.80 54606.03 88888.00 2015-10-13 01:56:15.500 286 12483.60 110.83 54606.03 88888.00 2015-10-13 01:56:15.625 286 12483.58 110.80 54606.00 88888.00 2015-10-13 01:56:15.750 286 12483.58 110.80 54606.00 88888.00 2015-10-13 01:56:15.875 286 12483.62 110.80 54606.00 88888.00 2015-10-13 01:56:16.000 286 12483.70 110.80 54606.00 88888.00 2015-10-13 01:56:16.125 286 12483.70 110.80 54606.00 88888.00 2015-10-13 01:56:16.250 286 12483.70 110.75 54605.97 88888.00 2015-10-13 01:56:16.375 286 12483.70 110.78 54605.97 88888.00 2015-10-13 01:56:16.500 286 12483.70 110.78 54605.97 88888.00 2015-10-13 01:56:16.625 286 12483.67 110.75 54606.03 88888.00 2015-10-13 01:56:16.750 286 12483.73 110.72 54606.03 88888.00 2015-10-13 01:56:16.875 286 12483.75 110.72 54606.03 88888.00 2015-10-13 01:56:17.000 286 12483.77 110.70 54606.03 88888.00 2015-10-13 01:56:17.125 286 12483.77 110.70 54606.03 88888.00 2015-10-13 01:56:17.250 286 12483.70 110.70 54606.03 88888.00 2015-10-13 01:56:17.375 286 12483.65 110.72 54606.00 88888.00 2015-10-13 01:56:17.500 286 12483.65 110.72 54606.00 88888.00 2015-10-13 01:56:17.625 286 12483.70 110.70 54606.03 88888.00 2015-10-13 01:56:17.750 286 12483.73 110.70 54606.05 88888.00 2015-10-13 01:56:17.875 286 12483.77 110.67 54606.03 88888.00 2015-10-13 01:56:18.000 286 12483.80 110.67 54606.00 88888.00 2015-10-13 01:56:18.125 286 12483.77 110.65 54606.03 88888.00 2015-10-13 01:56:18.250 286 12483.77 110.65 54606.00 88888.00 2015-10-13 01:56:18.375 286 12483.77 110.65 54606.03 88888.00 2015-10-13 01:56:18.500 286 12483.73 110.65 54606.00 88888.00 2015-10-13 01:56:18.625 286 12483.73 110.65 54606.00 88888.00 2015-10-13 01:56:18.750 286 12483.73 110.65 54606.00 88888.00 2015-10-13 01:56:18.875 286 12483.62 110.62 54606.03 88888.00 2015-10-13 01:56:19.000 286 12483.62 110.60 54606.05 88888.00 2015-10-13 01:56:19.125 286 12483.67 110.62 54606.03 88888.00 2015-10-13 01:56:19.250 286 12483.65 110.62 54606.03 88888.00 2015-10-13 01:56:19.375 286 12483.67 110.62 54606.05 88888.00 2015-10-13 01:56:19.500 286 12483.67 110.60 54606.03 88888.00 2015-10-13 01:56:19.625 286 12483.70 110.58 54606.03 88888.00 2015-10-13 01:56:19.750 286 12483.73 110.62 54606.05 88888.00 2015-10-13 01:56:19.875 286 12483.75 110.58 54606.05 88888.00 2015-10-13 01:56:20.000 286 12483.67 110.53 54606.03 88888.00 2015-10-13 01:56:20.125 286 12483.65 110.55 54606.05 88888.00 2015-10-13 01:56:20.250 286 12483.70 110.50 54606.03 88888.00 2015-10-13 01:56:20.375 286 12483.77 110.45 54606.03 88888.00 2015-10-13 01:56:20.500 286 12483.77 110.45 54606.05 88888.00 2015-10-13 01:56:20.625 286 12483.73 110.47 54606.05 88888.00 2015-10-13 01:56:20.750 286 12483.70 110.45 54606.05 88888.00 2015-10-13 01:56:20.875 286 12483.73 110.42 54606.05 88888.00 2015-10-13 01:56:21.000 286 12483.67 110.40 54606.03 88888.00 2015-10-13 01:56:21.125 286 12483.65 110.42 54606.03 88888.00 2015-10-13 01:56:21.250 286 12483.67 110.42 54606.07 88888.00 2015-10-13 01:56:21.375 286 12483.70 110.40 54606.07 88888.00 2015-10-13 01:56:21.500 286 12483.67 110.40 54606.07 88888.00 2015-10-13 01:56:21.625 286 12483.62 110.38 54606.07 88888.00 2015-10-13 01:56:21.750 286 12483.65 110.38 54606.07 88888.00 2015-10-13 01:56:21.875 286 12483.70 110.38 54606.07 88888.00 2015-10-13 01:56:22.000 286 12483.73 110.35 54606.07 88888.00 2015-10-13 01:56:22.125 286 12483.67 110.33 54606.10 88888.00 2015-10-13 01:56:22.250 286 12483.65 110.30 54606.10 88888.00 2015-10-13 01:56:22.375 286 12483.70 110.33 54606.07 88888.00 2015-10-13 01:56:22.500 286 12483.70 110.33 54606.10 88888.00 2015-10-13 01:56:22.625 286 12483.67 110.33 54606.10 88888.00 2015-10-13 01:56:22.750 286 12483.67 110.35 54606.10 88888.00 2015-10-13 01:56:22.875 286 12483.70 110.30 54606.07 88888.00 2015-10-13 01:56:23.000 286 12483.67 110.28 54606.07 88888.00 2015-10-13 01:56:23.125 286 12483.62 110.28 54606.10 88888.00 2015-10-13 01:56:23.250 286 12483.60 110.28 54606.15 88888.00 2015-10-13 01:56:23.375 286 12483.58 110.28 54606.15 88888.00 2015-10-13 01:56:23.500 286 12483.60 110.30 54606.12 88888.00 2015-10-13 01:56:23.625 286 12483.67 110.28 54606.15 88888.00 2015-10-13 01:56:23.750 286 12483.62 110.22 54606.12 88888.00 2015-10-13 01:56:23.875 286 12483.58 110.22 54606.15 88888.00 2015-10-13 01:56:24.000 286 12483.52 110.17 54606.12 88888.00 2015-10-13 01:56:24.125 286 12483.58 110.15 54606.15 88888.00 2015-10-13 01:56:24.250 286 12483.60 110.12 54606.15 88888.00 2015-10-13 01:56:24.375 286 12483.60 110.10 54606.12 88888.00 2015-10-13 01:56:24.500 286 12483.58 110.08 54606.12 88888.00 2015-10-13 01:56:24.625 286 12483.58 110.08 54606.15 88888.00 2015-10-13 01:56:24.750 286 12483.58 110.08 54606.15 88888.00 2015-10-13 01:56:24.875 286 12483.52 110.08 54606.18 88888.00 2015-10-13 01:56:25.000 286 12483.52 110.05 54606.18 88888.00 2015-10-13 01:56:25.125 286 12483.58 110.08 54606.20 88888.00 2015-10-13 01:56:25.250 286 12483.55 110.08 54606.20 88888.00 2015-10-13 01:56:25.375 286 12483.55 110.05 54606.18 88888.00 2015-10-13 01:56:25.500 286 12483.55 110.05 54606.18 88888.00 2015-10-13 01:56:25.625 286 12483.58 110.08 54606.20 88888.00 2015-10-13 01:56:25.750 286 12483.50 110.05 54606.20 88888.00 2015-10-13 01:56:25.875 286 12483.48 110.05 54606.20 88888.00 2015-10-13 01:56:26.000 286 12483.48 110.05 54606.20 88888.00 2015-10-13 01:56:26.125 286 12483.48 110.05 54606.22 88888.00 2015-10-13 01:56:26.250 286 12483.40 110.05 54606.25 88888.00 2015-10-13 01:56:26.375 286 12483.45 110.08 54606.22 88888.00 2015-10-13 01:56:26.500 286 12483.50 110.03 54606.25 88888.00 2015-10-13 01:56:26.625 286 12483.45 110.03 54606.22 88888.00 2015-10-13 01:56:26.750 286 12483.45 110.03 54606.22 88888.00 2015-10-13 01:56:26.875 286 12483.45 110.05 54606.22 88888.00 2015-10-13 01:56:27.000 286 12483.40 110.05 54606.25 88888.00 2015-10-13 01:56:27.125 286 12483.45 110.08 54606.30 88888.00 2015-10-13 01:56:27.250 286 12483.48 110.05 54606.30 88888.00 2015-10-13 01:56:27.375 286 12483.45 110.03 54606.25 88888.00 2015-10-13 01:56:27.500 286 12483.40 110.03 54606.25 88888.00 2015-10-13 01:56:27.625 286 12483.38 110.03 54606.25 88888.00 2015-10-13 01:56:27.750 286 12483.40 110.05 54606.25 88888.00 2015-10-13 01:56:27.875 286 12483.42 110.03 54606.22 88888.00 2015-10-13 01:56:28.000 286 12483.45 110.03 54606.22 88888.00 2015-10-13 01:56:28.125 286 12483.42 110.03 54606.28 88888.00 2015-10-13 01:56:28.250 286 12483.40 110.00 54606.28 88888.00 2015-10-13 01:56:28.375 286 12483.40 109.97 54606.28 88888.00 2015-10-13 01:56:28.500 286 12483.38 109.97 54606.28 88888.00 2015-10-13 01:56:28.625 286 12483.40 109.97 54606.28 88888.00 2015-10-13 01:56:28.750 286 12483.48 109.97 54606.28 88888.00 2015-10-13 01:56:28.875 286 12483.48 109.97 54606.28 88888.00 2015-10-13 01:56:29.000 286 12483.40 109.97 54606.28 88888.00 2015-10-13 01:56:29.125 286 12483.35 109.97 54606.28 88888.00 2015-10-13 01:56:29.250 286 12483.40 109.92 54606.28 88888.00 2015-10-13 01:56:29.375 286 12483.40 109.95 54606.30 88888.00 2015-10-13 01:56:29.500 286 12483.38 110.03 54606.32 88888.00 2015-10-13 01:56:29.625 286 12483.38 110.00 54606.32 88888.00 2015-10-13 01:56:29.750 286 12483.35 109.97 54606.32 88888.00 2015-10-13 01:56:29.875 286 12483.35 110.00 54606.32 88888.00 2015-10-13 01:56:30.000 286 12483.35 110.00 54606.30 88888.00 2015-10-13 01:56:30.125 286 12483.40 110.00 54606.32 88888.00 2015-10-13 01:56:30.250 286 12483.40 109.92 54606.30 88888.00 2015-10-13 01:56:30.375 286 12483.38 109.92 54606.28 88888.00 2015-10-13 01:56:30.500 286 12483.38 109.95 54606.30 88888.00 2015-10-13 01:56:30.625 286 12483.42 109.95 54606.28 88888.00 2015-10-13 01:56:30.750 286 12483.40 109.97 54606.28 88888.00 2015-10-13 01:56:30.875 286 12483.35 109.97 54606.30 88888.00 2015-10-13 01:56:31.000 286 12483.35 109.95 54606.28 88888.00 2015-10-13 01:56:31.125 286 12483.38 109.95 54606.30 88888.00 2015-10-13 01:56:31.250 286 12483.35 109.95 54606.32 88888.00 2015-10-13 01:56:31.375 286 12483.35 109.97 54606.30 88888.00 2015-10-13 01:56:31.500 286 12483.33 109.97 54606.30 88888.00 2015-10-13 01:56:31.625 286 12483.35 109.95 54606.28 88888.00 2015-10-13 01:56:31.750 286 12483.33 109.92 54606.28 88888.00 2015-10-13 01:56:31.875 286 12483.35 109.92 54606.28 88888.00 2015-10-13 01:56:32.000 286 12483.38 109.92 54606.28 88888.00 2015-10-13 01:56:32.125 286 12483.33 109.92 54606.32 88888.00 2015-10-13 01:56:32.250 286 12483.30 109.92 54606.30 88888.00 2015-10-13 01:56:32.375 286 12483.35 109.92 54606.30 88888.00 2015-10-13 01:56:32.500 286 12483.40 109.90 54606.28 88888.00 2015-10-13 01:56:32.625 286 12483.40 109.92 54606.28 88888.00 2015-10-13 01:56:32.750 286 12483.38 109.95 54606.28 88888.00 2015-10-13 01:56:32.875 286 12483.38 109.92 54606.30 88888.00 2015-10-13 01:56:33.000 286 12483.42 109.95 54606.30 88888.00 2015-10-13 01:56:33.125 286 12483.45 109.92 54606.30 88888.00 2015-10-13 01:56:33.250 286 12483.42 109.95 54606.30 88888.00 2015-10-13 01:56:33.375 286 12483.42 109.95 54606.32 88888.00 2015-10-13 01:56:33.500 286 12483.50 109.95 54606.35 88888.00 2015-10-13 01:56:33.625 286 12483.50 110.00 54606.32 88888.00 2015-10-13 01:56:33.750 286 12483.48 110.03 54606.30 88888.00 2015-10-13 01:56:33.875 286 12483.45 110.00 54606.30 88888.00 2015-10-13 01:56:34.000 286 12483.48 110.00 54606.32 88888.00 2015-10-13 01:56:34.125 286 12483.50 110.00 54606.35 88888.00 2015-10-13 01:56:34.250 286 12483.38 109.97 54606.35 88888.00 2015-10-13 01:56:34.375 286 12483.40 109.97 54606.32 88888.00 2015-10-13 01:56:34.500 286 12483.45 109.95 54606.32 88888.00 2015-10-13 01:56:34.625 286 12483.52 109.97 54606.32 88888.00 2015-10-13 01:56:34.750 286 12483.55 109.97 54606.32 88888.00 2015-10-13 01:56:34.875 286 12483.52 110.00 54606.32 88888.00 2015-10-13 01:56:35.000 286 12483.58 110.00 54606.30 88888.00 2015-10-13 01:56:35.125 286 12483.60 110.00 54606.32 88888.00 2015-10-13 01:56:35.250 286 12483.62 109.97 54606.32 88888.00 2015-10-13 01:56:35.375 286 12483.60 109.97 54606.30 88888.00 2015-10-13 01:56:35.500 286 12483.55 109.97 54606.30 88888.00 2015-10-13 01:56:35.625 286 12483.55 110.00 54606.32 88888.00 2015-10-13 01:56:35.750 286 12483.55 110.00 54606.32 88888.00 2015-10-13 01:56:35.875 286 12483.55 110.00 54606.30 88888.00 2015-10-13 01:56:36.000 286 12483.60 109.97 54606.28 88888.00 2015-10-13 01:56:36.125 286 12483.62 109.97 54606.30 88888.00 2015-10-13 01:56:36.250 286 12483.60 109.97 54606.30 88888.00 2015-10-13 01:56:36.375 286 12483.62 109.97 54606.28 88888.00 2015-10-13 01:56:36.500 286 12483.62 109.97 54606.28 88888.00 2015-10-13 01:56:36.625 286 12483.65 110.03 54606.30 88888.00 2015-10-13 01:56:36.750 286 12483.67 110.05 54606.30 88888.00 2015-10-13 01:56:36.875 286 12483.70 110.03 54606.30 88888.00 2015-10-13 01:56:37.000 286 12483.70 110.00 54606.28 88888.00 2015-10-13 01:56:37.125 286 12483.75 110.03 54606.30 88888.00 2015-10-13 01:56:37.250 286 12483.77 110.00 54606.28 88888.00 2015-10-13 01:56:37.375 286 12483.85 110.00 54606.25 88888.00 2015-10-13 01:56:37.500 286 12483.88 110.03 54606.30 88888.00 2015-10-13 01:56:37.625 286 12483.88 110.05 54606.28 88888.00 2015-10-13 01:56:37.750 286 12483.83 110.03 54606.28 88888.00 2015-10-13 01:56:37.875 286 12483.85 110.05 54606.30 88888.00 2015-10-13 01:56:38.000 286 12483.85 110.03 54606.30 88888.00 2015-10-13 01:56:38.125 286 12483.90 110.05 54606.32 88888.00 2015-10-13 01:56:38.250 286 12483.92 110.03 54606.30 88888.00 2015-10-13 01:56:38.375 286 12483.98 110.03 54606.30 88888.00 2015-10-13 01:56:38.500 286 12483.98 110.05 54606.30 88888.00 2015-10-13 01:56:38.625 286 12484.00 110.12 54606.32 88888.00 2015-10-13 01:56:38.750 286 12484.00 110.10 54606.28 88888.00 2015-10-13 01:56:38.875 286 12484.00 110.08 54606.28 88888.00 2015-10-13 01:56:39.000 286 12484.00 110.05 54606.22 88888.00 2015-10-13 01:56:39.125 286 12484.00 110.08 54606.28 88888.00 2015-10-13 01:56:39.250 286 12484.02 110.08 54606.25 88888.00 2015-10-13 01:56:39.375 286 12484.05 110.10 54606.25 88888.00 2015-10-13 01:56:39.500 286 12484.02 110.08 54606.25 88888.00 2015-10-13 01:56:39.625 286 12484.02 110.12 54606.28 88888.00 2015-10-13 01:56:39.750 286 12484.05 110.12 54606.25 88888.00 2015-10-13 01:56:39.875 286 12484.05 110.15 54606.25 88888.00 2015-10-13 01:56:40.000 286 12484.08 110.15 54606.28 88888.00 2015-10-13 01:56:40.125 286 12484.15 110.12 54606.22 88888.00 2015-10-13 01:56:40.250 286 12484.12 110.10 54606.20 88888.00 2015-10-13 01:56:40.375 286 12484.10 110.12 54606.22 88888.00 2015-10-13 01:56:40.500 286 12484.12 110.12 54606.25 88888.00 2015-10-13 01:56:40.625 286 12484.17 110.10 54606.20 88888.00 2015-10-13 01:56:40.750 286 12484.20 110.05 54606.22 88888.00 2015-10-13 01:56:40.875 286 12484.23 110.05 54606.20 88888.00 2015-10-13 01:56:41.000 286 12484.20 110.05 54606.20 88888.00 2015-10-13 01:56:41.125 286 12484.15 110.10 54606.22 88888.00 2015-10-13 01:56:41.250 286 12484.17 110.12 54606.25 88888.00 2015-10-13 01:56:41.375 286 12484.27 110.10 54606.22 88888.00 2015-10-13 01:56:41.500 286 12484.30 110.10 54606.20 88888.00 2015-10-13 01:56:41.625 286 12484.27 110.10 54606.22 88888.00 2015-10-13 01:56:41.750 286 12484.27 110.08 54606.22 88888.00 2015-10-13 01:56:41.875 286 12484.38 110.10 54606.22 88888.00 2015-10-13 01:56:42.000 286 12484.38 110.10 54606.20 88888.00 2015-10-13 01:56:42.125 286 12484.35 110.10 54606.20 88888.00 2015-10-13 01:56:42.250 286 12484.35 110.05 54606.18 88888.00 2015-10-13 01:56:42.375 286 12484.40 110.08 54606.18 88888.00 2015-10-13 01:56:42.500 286 12484.42 110.10 54606.18 88888.00 2015-10-13 01:56:42.625 286 12484.48 110.10 54606.20 88888.00 2015-10-13 01:56:42.750 286 12484.42 110.08 54606.20 88888.00 2015-10-13 01:56:42.875 286 12484.35 110.10 54606.18 88888.00 2015-10-13 01:56:43.000 286 12484.38 110.10 54606.18 88888.00 2015-10-13 01:56:43.125 286 12484.35 110.12 54606.20 88888.00 2015-10-13 01:56:43.250 286 12484.38 110.10 54606.18 88888.00 2015-10-13 01:56:43.375 286 12484.40 110.08 54606.18 88888.00 2015-10-13 01:56:43.500 286 12484.42 110.08 54606.18 88888.00 2015-10-13 01:56:43.625 286 12484.50 110.08 54606.18 88888.00 2015-10-13 01:56:43.750 286 12484.45 110.08 54606.15 88888.00 2015-10-13 01:56:43.875 286 12484.42 110.05 54606.18 88888.00 2015-10-13 01:56:44.000 286 12484.40 110.08 54606.15 88888.00 2015-10-13 01:56:44.125 286 12484.42 110.10 54606.18 88888.00 2015-10-13 01:56:44.250 286 12484.42 110.08 54606.18 88888.00 2015-10-13 01:56:44.375 286 12484.45 110.08 54606.18 88888.00 2015-10-13 01:56:44.500 286 12484.40 110.08 54606.20 88888.00 2015-10-13 01:56:44.625 286 12484.40 110.05 54606.20 88888.00 2015-10-13 01:56:44.750 286 12484.48 110.00 54606.18 88888.00 2015-10-13 01:56:44.875 286 12484.48 110.00 54606.18 88888.00 2015-10-13 01:56:45.000 286 12484.50 109.97 54606.15 88888.00 2015-10-13 01:56:45.125 286 12484.45 109.95 54606.15 88888.00 2015-10-13 01:56:45.250 286 12484.45 109.95 54606.15 88888.00 2015-10-13 01:56:45.375 286 12484.50 109.97 54606.18 88888.00 2015-10-13 01:56:45.500 286 12484.48 109.97 54606.18 88888.00 2015-10-13 01:56:45.625 286 12484.42 110.00 54606.18 88888.00 2015-10-13 01:56:45.750 286 12484.52 110.00 54606.20 88888.00 2015-10-13 01:56:45.875 286 12484.50 109.97 54606.22 88888.00 2015-10-13 01:56:46.000 286 12484.45 109.95 54606.20 88888.00 2015-10-13 01:56:46.125 286 12484.45 109.95 54606.18 88888.00 2015-10-13 01:56:46.250 286 12484.48 109.92 54606.20 88888.00 2015-10-13 01:56:46.375 286 12484.52 109.92 54606.20 88888.00 2015-10-13 01:56:46.500 286 12484.55 109.92 54606.20 88888.00 2015-10-13 01:56:46.625 286 12484.52 109.92 54606.20 88888.00 2015-10-13 01:56:46.750 286 12484.52 109.90 54606.20 88888.00 2015-10-13 01:56:46.875 286 12484.50 109.88 54606.20 88888.00 2015-10-13 01:56:47.000 286 12484.50 109.85 54606.18 88888.00 2015-10-13 01:56:47.125 286 12484.55 109.88 54606.20 88888.00 2015-10-13 01:56:47.250 286 12484.48 109.88 54606.22 88888.00 2015-10-13 01:56:47.375 286 12484.42 109.83 54606.20 88888.00 2015-10-13 01:56:47.500 286 12484.42 109.83 54606.20 88888.00 2015-10-13 01:56:47.625 286 12484.42 109.80 54606.22 88888.00 2015-10-13 01:56:47.750 286 12484.40 109.75 54606.20 88888.00 2015-10-13 01:56:47.875 286 12484.40 109.72 54606.18 88888.00 2015-10-13 01:56:48.000 286 12484.45 109.78 54606.20 88888.00 2015-10-13 01:56:48.125 286 12484.40 109.78 54606.22 88888.00 2015-10-13 01:56:48.250 286 12484.38 109.67 54606.20 88888.00 2015-10-13 01:56:48.375 286 12484.40 109.70 54606.22 88888.00 2015-10-13 01:56:48.500 286 12484.35 109.70 54606.22 88888.00 2015-10-13 01:56:48.625 286 12484.25 109.67 54606.20 88888.00 2015-10-13 01:56:48.750 286 12484.30 109.67 54606.22 88888.00 2015-10-13 01:56:48.875 286 12484.33 109.65 54606.22 88888.00 2015-10-13 01:56:49.000 286 12484.35 109.62 54606.22 88888.00 2015-10-13 01:56:49.125 286 12484.35 109.62 54606.22 88888.00 2015-10-13 01:56:49.250 286 12484.30 109.58 54606.22 88888.00 2015-10-13 01:56:49.375 286 12484.25 109.55 54606.22 88888.00 2015-10-13 01:56:49.500 286 12484.23 109.55 54606.25 88888.00 2015-10-13 01:56:49.625 286 12484.23 109.55 54606.22 88888.00 2015-10-13 01:56:49.750 286 12484.25 109.55 54606.22 88888.00 2015-10-13 01:56:49.875 286 12484.27 109.55 54606.22 88888.00 2015-10-13 01:56:50.000 286 12484.25 109.53 54606.25 88888.00 2015-10-13 01:56:50.125 286 12484.20 109.47 54606.28 88888.00 2015-10-13 01:56:50.250 286 12484.17 109.42 54606.28 88888.00 2015-10-13 01:56:50.375 286 12484.20 109.42 54606.28 88888.00 2015-10-13 01:56:50.500 286 12484.20 109.40 54606.28 88888.00 2015-10-13 01:56:50.625 286 12484.17 109.38 54606.28 88888.00 2015-10-13 01:56:50.750 286 12484.17 109.35 54606.28 88888.00 2015-10-13 01:56:50.875 286 12484.15 109.33 54606.28 88888.00 2015-10-13 01:56:51.000 286 12484.10 109.35 54606.28 88888.00 2015-10-13 01:56:51.125 286 12484.15 109.38 54606.32 88888.00 2015-10-13 01:56:51.250 286 12484.05 109.33 54606.32 88888.00 2015-10-13 01:56:51.375 286 12484.05 109.33 54606.30 88888.00 2015-10-13 01:56:51.500 286 12484.10 109.35 54606.32 88888.00 2015-10-13 01:56:51.625 286 12484.15 109.35 54606.35 88888.00 2015-10-13 01:56:51.750 286 12484.12 109.30 54606.35 88888.00 2015-10-13 01:56:51.875 286 12484.05 109.28 54606.35 88888.00 2015-10-13 01:56:52.000 286 12483.95 109.25 54606.32 88888.00 2015-10-13 01:56:52.125 286 12483.95 109.22 54606.35 88888.00 2015-10-13 01:56:52.250 286 12483.92 109.20 54606.38 88888.00 2015-10-13 01:56:52.375 286 12483.92 109.17 54606.40 88888.00 2015-10-13 01:56:52.500 286 12483.92 109.12 54606.38 88888.00 2015-10-13 01:56:52.625 286 12483.95 109.15 54606.38 88888.00 2015-10-13 01:56:52.750 286 12483.98 109.12 54606.35 88888.00 2015-10-13 01:56:52.875 286 12483.90 109.10 54606.38 88888.00 2015-10-13 01:56:53.000 286 12483.90 109.08 54606.38 88888.00 2015-10-13 01:56:53.125 286 12483.90 109.05 54606.38 88888.00 2015-10-13 01:56:53.250 286 12483.83 108.97 54606.38 88888.00 2015-10-13 01:56:53.375 286 12483.77 109.00 54606.40 88888.00 2015-10-13 01:56:53.500 286 12483.73 109.03 54606.40 88888.00 2015-10-13 01:56:53.625 286 12483.75 109.00 54606.43 88888.00 2015-10-13 01:56:53.750 286 12483.75 108.95 54606.40 88888.00 2015-10-13 01:56:53.875 286 12483.73 108.92 54606.40 88888.00 2015-10-13 01:56:54.000 286 12483.77 108.88 54606.40 88888.00 2015-10-13 01:56:54.125 286 12483.75 108.88 54606.43 88888.00 2015-10-13 01:56:54.250 286 12483.67 108.83 54606.43 88888.00 2015-10-13 01:56:54.375 286 12483.67 108.83 54606.43 88888.00 2015-10-13 01:56:54.500 286 12483.70 108.83 54606.43 88888.00 2015-10-13 01:56:54.625 286 12483.67 108.80 54606.43 88888.00 2015-10-13 01:56:54.750 286 12483.67 108.80 54606.43 88888.00 2015-10-13 01:56:54.875 286 12483.70 108.83 54606.43 88888.00 2015-10-13 01:56:55.000 286 12483.70 108.78 54606.43 88888.00 2015-10-13 01:56:55.125 286 12483.67 108.75 54606.43 88888.00 2015-10-13 01:56:55.250 286 12483.62 108.72 54606.45 88888.00 2015-10-13 01:56:55.375 286 12483.62 108.72 54606.43 88888.00 2015-10-13 01:56:55.500 286 12483.60 108.75 54606.43 88888.00 2015-10-13 01:56:55.625 286 12483.60 108.67 54606.43 88888.00 2015-10-13 01:56:55.750 286 12483.62 108.67 54606.43 88888.00 2015-10-13 01:56:55.875 286 12483.60 108.62 54606.45 88888.00 2015-10-13 01:56:56.000 286 12483.55 108.65 54606.43 88888.00 2015-10-13 01:56:56.125 286 12483.55 108.65 54606.45 88888.00 2015-10-13 01:56:56.250 286 12483.55 108.60 54606.45 88888.00 2015-10-13 01:56:56.375 286 12483.50 108.60 54606.47 88888.00 2015-10-13 01:56:56.500 286 12483.48 108.60 54606.50 88888.00 2015-10-13 01:56:56.625 286 12483.48 108.60 54606.47 88888.00 2015-10-13 01:56:56.750 286 12483.45 108.60 54606.47 88888.00 2015-10-13 01:56:56.875 286 12483.42 108.60 54606.50 88888.00 2015-10-13 01:56:57.000 286 12483.48 108.60 54606.50 88888.00 2015-10-13 01:56:57.125 286 12483.52 108.58 54606.50 88888.00 2015-10-13 01:56:57.250 286 12483.42 108.53 54606.50 88888.00 2015-10-13 01:56:57.375 286 12483.42 108.55 54606.47 88888.00 2015-10-13 01:56:57.500 286 12483.42 108.58 54606.50 88888.00 2015-10-13 01:56:57.625 286 12483.42 108.55 54606.50 88888.00 2015-10-13 01:56:57.750 286 12483.42 108.50 54606.50 88888.00 2015-10-13 01:56:57.875 286 12483.38 108.45 54606.50 88888.00 2015-10-13 01:56:58.000 286 12483.35 108.45 54606.50 88888.00 2015-10-13 01:56:58.125 286 12483.35 108.42 54606.53 88888.00 2015-10-13 01:56:58.250 286 12483.35 108.42 54606.53 88888.00 2015-10-13 01:56:58.375 286 12483.33 108.40 54606.53 88888.00 2015-10-13 01:56:58.500 286 12483.30 108.40 54606.53 88888.00 2015-10-13 01:56:58.625 286 12483.33 108.40 54606.53 88888.00 2015-10-13 01:56:58.750 286 12483.35 108.40 54606.55 88888.00 2015-10-13 01:56:58.875 286 12483.40 108.42 54606.55 88888.00 2015-10-13 01:56:59.000 286 12483.40 108.42 54606.53 88888.00 2015-10-13 01:56:59.125 286 12483.35 108.42 54606.53 88888.00 2015-10-13 01:56:59.250 286 12483.35 108.40 54606.55 88888.00 2015-10-13 01:56:59.375 286 12483.35 108.45 54606.55 88888.00 2015-10-13 01:56:59.500 286 12483.40 108.40 54606.53 88888.00 2015-10-13 01:56:59.625 286 12483.40 108.38 54606.55 88888.00 2015-10-13 01:56:59.750 286 12483.33 108.38 54606.53 88888.00 2015-10-13 01:56:59.875 286 12483.33 108.35 54606.55 88888.00 2015-10-13 01:57:00.000 286 12483.42 108.38 54606.53 88888.00 2015-10-13 01:57:00.125 286 12483.48 108.38 54606.55 88888.00 2015-10-13 01:57:00.250 286 12483.48 108.35 54606.57 88888.00 2015-10-13 01:57:00.375 286 12483.50 108.38 54606.55 88888.00 2015-10-13 01:57:00.500 286 12483.48 108.38 54606.53 88888.00 2015-10-13 01:57:00.625 286 12483.45 108.35 54606.53 88888.00 2015-10-13 01:57:00.750 286 12483.50 108.38 54606.55 88888.00 2015-10-13 01:57:00.875 286 12483.52 108.40 54606.55 88888.00 2015-10-13 01:57:01.000 286 12483.50 108.40 54606.55 88888.00 2015-10-13 01:57:01.125 286 12483.42 108.38 54606.55 88888.00 2015-10-13 01:57:01.250 286 12483.40 108.33 54606.55 88888.00 2015-10-13 01:57:01.375 286 12483.42 108.35 54606.53 88888.00 2015-10-13 01:57:01.500 286 12483.48 108.35 54606.53 88888.00 2015-10-13 01:57:01.625 286 12483.45 108.33 54606.53 88888.00 2015-10-13 01:57:01.750 286 12483.42 108.35 54606.55 88888.00 2015-10-13 01:57:01.875 286 12483.40 108.38 54606.55 88888.00 2015-10-13 01:57:02.000 286 12483.45 108.35 54606.55 88888.00 2015-10-13 01:57:02.125 286 12483.48 108.38 54606.55 88888.00 2015-10-13 01:57:02.250 286 12483.45 108.35 54606.55 88888.00 2015-10-13 01:57:02.375 286 12483.42 108.38 54606.55 88888.00 2015-10-13 01:57:02.500 286 12483.45 108.35 54606.55 88888.00 2015-10-13 01:57:02.625 286 12483.50 108.33 54606.57 88888.00 2015-10-13 01:57:02.750 286 12483.48 108.35 54606.57 88888.00 2015-10-13 01:57:02.875 286 12483.48 108.35 54606.57 88888.00 2015-10-13 01:57:03.000 286 12483.50 108.33 54606.55 88888.00 2015-10-13 01:57:03.125 286 12483.55 108.35 54606.55 88888.00 2015-10-13 01:57:03.250 286 12483.60 108.33 54606.55 88888.00 2015-10-13 01:57:03.375 286 12483.62 108.33 54606.57 88888.00 2015-10-13 01:57:03.500 286 12483.58 108.35 54606.55 88888.00 2015-10-13 01:57:03.625 286 12483.52 108.35 54606.55 88888.00 2015-10-13 01:57:03.750 286 12483.48 108.30 54606.50 88888.00 2015-10-13 01:57:03.875 286 12483.50 108.33 54606.50 88888.00 2015-10-13 01:57:04.000 286 12483.55 108.35 54606.53 88888.00 2015-10-13 01:57:04.125 286 12483.55 108.35 54606.55 88888.00 2015-10-13 01:57:04.250 286 12483.50 108.33 54606.55 88888.00 2015-10-13 01:57:04.375 286 12483.50 108.35 54606.53 88888.00 2015-10-13 01:57:04.500 286 12483.48 108.35 54606.53 88888.00 2015-10-13 01:57:04.625 286 12483.52 108.35 54606.53 88888.00 2015-10-13 01:57:04.750 286 12483.55 108.33 54606.53 88888.00 2015-10-13 01:57:04.875 286 12483.52 108.30 54606.55 88888.00 2015-10-13 01:57:05.000 286 12483.48 108.30 54606.55 88888.00 2015-10-13 01:57:05.125 286 12483.45 108.28 54606.55 88888.00 2015-10-13 01:57:05.250 286 12483.52 108.28 54606.55 88888.00 2015-10-13 01:57:05.375 286 12483.65 108.28 54606.57 88888.00 2015-10-13 01:57:05.500 286 12483.62 108.28 54606.55 88888.00 2015-10-13 01:57:05.625 286 12483.55 108.25 54606.55 88888.00 2015-10-13 01:57:05.750 286 12483.55 108.22 54606.55 88888.00 2015-10-13 01:57:05.875 286 12483.58 108.28 54606.57 88888.00 2015-10-13 01:57:06.000 286 12483.62 108.28 54606.55 88888.00 2015-10-13 01:57:06.125 286 12483.62 108.25 54606.55 88888.00 2015-10-13 01:57:06.250 286 12483.60 108.28 54606.53 88888.00 2015-10-13 01:57:06.375 286 12483.73 108.30 54606.53 88888.00 2015-10-13 01:57:06.500 286 12483.73 108.30 54606.55 88888.00 2015-10-13 01:57:06.625 286 12483.70 108.33 54606.57 88888.00 2015-10-13 01:57:06.750 286 12483.62 108.30 54606.55 88888.00 2015-10-13 01:57:06.875 286 12483.58 108.28 54606.53 88888.00 2015-10-13 01:57:07.000 286 12483.58 108.28 54606.53 88888.00 2015-10-13 01:57:07.125 286 12483.60 108.25 54606.55 88888.00 2015-10-13 01:57:07.250 286 12483.60 108.17 54606.55 88888.00 2015-10-13 01:57:07.375 286 12483.62 108.22 54606.55 88888.00 2015-10-13 01:57:07.500 286 12483.60 108.22 54606.55 88888.00 2015-10-13 01:57:07.625 286 12483.58 108.25 54606.57 88888.00 2015-10-13 01:57:07.750 286 12483.55 108.25 54606.57 88888.00 2015-10-13 01:57:07.875 286 12483.55 108.28 54606.57 88888.00 2015-10-13 01:57:08.000 286 12483.48 108.28 54606.57 88888.00 2015-10-13 01:57:08.125 286 12483.45 108.28 54606.55 88888.00 2015-10-13 01:57:08.250 286 12483.45 108.25 54606.55 88888.00 2015-10-13 01:57:08.375 286 12483.48 108.28 54606.55 88888.00 2015-10-13 01:57:08.500 286 12483.48 108.30 54606.55 88888.00 2015-10-13 01:57:08.625 286 12483.45 108.30 54606.55 88888.00 2015-10-13 01:57:08.750 286 12483.42 108.25 54606.55 88888.00 2015-10-13 01:57:08.875 286 12483.40 108.30 54606.55 88888.00 2015-10-13 01:57:09.000 286 12483.40 108.33 54606.55 88888.00 2015-10-13 01:57:09.125 286 12483.40 108.33 54606.55 88888.00 2015-10-13 01:57:09.250 286 12483.35 108.33 54606.60 88888.00 2015-10-13 01:57:09.375 286 12483.42 108.33 54606.55 88888.00 2015-10-13 01:57:09.500 286 12483.48 108.33 54606.57 88888.00 2015-10-13 01:57:09.625 286 12483.42 108.33 54606.57 88888.00 2015-10-13 01:57:09.750 286 12483.38 108.33 54606.57 88888.00 2015-10-13 01:57:09.875 286 12483.42 108.33 54606.55 88888.00 2015-10-13 01:57:10.000 286 12483.42 108.30 54606.53 88888.00 2015-10-13 01:57:10.125 286 12483.45 108.30 54606.55 88888.00 2015-10-13 01:57:10.250 286 12483.35 108.30 54606.55 88888.00 2015-10-13 01:57:10.375 286 12483.33 108.30 54606.55 88888.00 2015-10-13 01:57:10.500 286 12483.35 108.30 54606.53 88888.00 2015-10-13 01:57:10.625 286 12483.42 108.33 54606.53 88888.00 2015-10-13 01:57:10.750 286 12483.38 108.33 54606.53 88888.00 2015-10-13 01:57:10.875 286 12483.33 108.33 54606.50 88888.00 2015-10-13 01:57:11.000 286 12483.33 108.30 54606.47 88888.00 2015-10-13 01:57:11.125 286 12483.40 108.30 54606.50 88888.00 2015-10-13 01:57:11.250 286 12483.38 108.28 54606.53 88888.00 2015-10-13 01:57:11.375 286 12483.35 108.30 54606.50 88888.00 2015-10-13 01:57:11.500 286 12483.35 108.33 54606.53 88888.00 2015-10-13 01:57:11.625 286 12483.40 108.30 54606.53 88888.00 2015-10-13 01:57:11.750 286 12483.38 108.30 54606.55 88888.00 2015-10-13 01:57:11.875 286 12483.35 108.33 54606.55 88888.00 2015-10-13 01:57:12.000 286 12483.30 108.33 54606.55 88888.00 2015-10-13 01:57:12.125 286 12483.30 108.30 54606.55 88888.00 2015-10-13 01:57:12.250 286 12483.33 108.30 54606.55 88888.00 2015-10-13 01:57:12.375 286 12483.35 108.30 54606.53 88888.00 2015-10-13 01:57:12.500 286 12483.35 108.33 54606.53 88888.00 2015-10-13 01:57:12.625 286 12483.33 108.30 54606.53 88888.00 2015-10-13 01:57:12.750 286 12483.25 108.30 54606.50 88888.00 2015-10-13 01:57:12.875 286 12483.25 108.33 54606.47 88888.00 2015-10-13 01:57:13.000 286 12483.33 108.33 54606.50 88888.00 2015-10-13 01:57:13.125 286 12483.23 108.28 54606.53 88888.00 2015-10-13 01:57:13.250 286 12483.20 108.28 54606.50 88888.00 2015-10-13 01:57:13.375 286 12483.20 108.25 54606.50 88888.00 2015-10-13 01:57:13.500 286 12483.15 108.28 54606.47 88888.00 2015-10-13 01:57:13.625 286 12483.20 108.25 54606.47 88888.00 2015-10-13 01:57:13.750 286 12483.27 108.25 54606.50 88888.00 2015-10-13 01:57:13.875 286 12483.27 108.28 54606.50 88888.00 2015-10-13 01:57:14.000 286 12483.23 108.28 54606.50 88888.00 2015-10-13 01:57:14.125 286 12483.25 108.25 54606.53 88888.00 2015-10-13 01:57:14.250 286 12483.25 108.25 54606.53 88888.00 2015-10-13 01:57:14.375 286 12483.27 108.25 54606.50 88888.00 2015-10-13 01:57:14.500 286 12483.23 108.25 54606.50 88888.00 2015-10-13 01:57:14.625 286 12483.15 108.22 54606.53 88888.00 2015-10-13 01:57:14.750 286 12483.10 108.22 54606.53 88888.00 2015-10-13 01:57:14.875 286 12483.12 108.22 54606.50 88888.00 2015-10-13 01:57:15.000 286 12483.17 108.22 54606.50 88888.00 2015-10-13 01:57:15.125 286 12483.23 108.25 54606.50 88888.00 2015-10-13 01:57:15.250 286 12483.23 108.22 54606.53 88888.00 2015-10-13 01:57:15.375 286 12483.17 108.28 54606.53 88888.00 2015-10-13 01:57:15.500 286 12483.20 108.25 54606.53 88888.00 2015-10-13 01:57:15.625 286 12483.17 108.20 54606.50 88888.00 2015-10-13 01:57:15.750 286 12483.17 108.22 54606.50 88888.00 2015-10-13 01:57:15.875 286 12483.15 108.22 54606.53 88888.00 2015-10-13 01:57:16.000 286 12483.15 108.20 54606.53 88888.00 2015-10-13 01:57:16.125 286 12483.15 108.17 54606.50 88888.00 2015-10-13 01:57:16.250 286 12483.12 108.15 54606.50 88888.00 2015-10-13 01:57:16.375 286 12483.15 108.15 54606.50 88888.00 2015-10-13 01:57:16.500 286 12483.15 108.12 54606.50 88888.00 2015-10-13 01:57:16.625 286 12483.12 108.12 54606.50 88888.00 2015-10-13 01:57:16.750 286 12483.10 108.10 54606.50 88888.00 2015-10-13 01:57:16.875 286 12483.10 108.10 54606.50 88888.00 2015-10-13 01:57:17.000 286 12483.10 108.12 54606.50 88888.00 2015-10-13 01:57:17.125 286 12483.05 108.12 54606.50 88888.00 2015-10-13 01:57:17.250 286 12483.00 108.12 54606.53 88888.00 2015-10-13 01:57:17.375 286 12483.02 108.10 54606.55 88888.00 2015-10-13 01:57:17.500 286 12483.05 108.10 54606.55 88888.00 2015-10-13 01:57:17.625 286 12483.02 108.10 54606.55 88888.00 2015-10-13 01:57:17.750 286 12482.95 108.05 54606.53 88888.00 2015-10-13 01:57:17.875 286 12482.98 108.05 54606.53 88888.00 2015-10-13 01:57:18.000 286 12483.02 108.08 54606.53 88888.00 2015-10-13 01:57:18.125 286 12483.10 108.08 54606.53 88888.00 2015-10-13 01:57:18.250 286 12483.05 108.03 54606.53 88888.00 2015-10-13 01:57:18.375 286 12483.02 108.03 54606.53 88888.00 2015-10-13 01:57:18.500 286 12483.05 108.03 54606.53 88888.00 2015-10-13 01:57:18.625 286 12483.10 108.03 54606.53 88888.00 2015-10-13 01:57:18.750 286 12483.02 108.00 54606.53 88888.00 2015-10-13 01:57:18.875 286 12482.98 107.97 54606.55 88888.00 2015-10-13 01:57:19.000 286 12482.95 107.95 54606.53 88888.00 2015-10-13 01:57:19.125 286 12483.00 107.92 54606.53 88888.00 2015-10-13 01:57:19.250 286 12483.00 107.90 54606.53 88888.00 2015-10-13 01:57:19.375 286 12483.05 107.90 54606.53 88888.00 2015-10-13 01:57:19.500 286 12483.00 107.88 54606.55 88888.00 2015-10-13 01:57:19.625 286 12482.95 107.85 54606.55 88888.00 2015-10-13 01:57:19.750 286 12482.92 107.85 54606.53 88888.00 2015-10-13 01:57:19.875 286 12482.90 107.85 54606.53 88888.00 2015-10-13 01:57:20.000 286 12482.92 107.85 54606.50 88888.00 2015-10-13 01:57:20.125 286 12482.92 107.85 54606.53 88888.00 2015-10-13 01:57:20.250 286 12482.95 107.83 54606.55 88888.00 2015-10-13 01:57:20.375 286 12482.95 107.83 54606.55 88888.00 2015-10-13 01:57:20.500 286 12482.85 107.80 54606.50 88888.00 2015-10-13 01:57:20.625 286 12482.90 107.80 54606.47 88888.00 2015-10-13 01:57:20.750 286 12482.98 107.75 54606.50 88888.00 2015-10-13 01:57:20.875 286 12482.95 107.72 54606.50 88888.00 2015-10-13 01:57:21.000 286 12482.90 107.72 54606.50 88888.00 2015-10-13 01:57:21.125 286 12482.92 107.70 54606.50 88888.00 2015-10-13 01:57:21.250 286 12482.88 107.62 54606.50 88888.00 2015-10-13 01:57:21.375 286 12482.95 107.67 54606.50 88888.00 2015-10-13 01:57:21.500 286 12482.90 107.70 54606.53 88888.00 2015-10-13 01:57:21.625 286 12482.90 107.67 54606.53 88888.00 2015-10-13 01:57:21.750 286 12482.92 107.62 54606.50 88888.00 2015-10-13 01:57:21.875 286 12482.95 107.62 54606.50 88888.00 2015-10-13 01:57:22.000 286 12482.95 107.60 54606.50 88888.00 2015-10-13 01:57:22.125 286 12482.95 107.58 54606.47 88888.00 2015-10-13 01:57:22.250 286 12482.85 107.53 54606.47 88888.00 2015-10-13 01:57:22.375 286 12482.77 107.53 54606.47 88888.00 2015-10-13 01:57:22.500 286 12482.77 107.53 54606.50 88888.00 2015-10-13 01:57:22.625 286 12482.83 107.53 54606.53 88888.00 2015-10-13 01:57:22.750 286 12482.83 107.47 54606.53 88888.00 2015-10-13 01:57:22.875 286 12482.83 107.42 54606.50 88888.00 2015-10-13 01:57:23.000 286 12482.83 107.42 54606.47 88888.00 2015-10-13 01:57:23.125 286 12482.85 107.45 54606.53 88888.00 2015-10-13 01:57:23.250 286 12482.85 107.40 54606.53 88888.00 2015-10-13 01:57:23.375 286 12482.85 107.45 54606.53 88888.00 2015-10-13 01:57:23.500 286 12482.80 107.42 54606.50 88888.00 2015-10-13 01:57:23.625 286 12482.80 107.40 54606.50 88888.00 2015-10-13 01:57:23.750 286 12482.75 107.40 54606.53 88888.00 2015-10-13 01:57:23.875 286 12482.73 107.35 54606.50 88888.00 2015-10-13 01:57:24.000 286 12482.75 107.35 54606.50 88888.00 2015-10-13 01:57:24.125 286 12482.80 107.35 54606.53 88888.00 2015-10-13 01:57:24.250 286 12482.77 107.28 54606.53 88888.00 2015-10-13 01:57:24.375 286 12482.80 107.28 54606.50 88888.00 2015-10-13 01:57:24.500 286 12482.75 107.28 54606.50 88888.00 2015-10-13 01:57:24.625 286 12482.77 107.28 54606.53 88888.00 2015-10-13 01:57:24.750 286 12482.80 107.28 54606.53 88888.00 2015-10-13 01:57:24.875 286 12482.83 107.28 54606.50 88888.00 2015-10-13 01:57:25.000 286 12482.75 107.25 54606.55 88888.00 2015-10-13 01:57:25.125 286 12482.75 107.22 54606.53 88888.00 2015-10-13 01:57:25.250 286 12482.77 107.20 54606.53 88888.00 2015-10-13 01:57:25.375 286 12482.77 107.25 54606.53 88888.00 2015-10-13 01:57:25.500 286 12482.77 107.22 54606.50 88888.00 2015-10-13 01:57:25.625 286 12482.73 107.25 54606.53 88888.00 2015-10-13 01:57:25.750 286 12482.75 107.20 54606.53 88888.00 2015-10-13 01:57:25.875 286 12482.75 107.20 54606.55 88888.00 2015-10-13 01:57:26.000 286 12482.77 107.20 54606.53 88888.00 2015-10-13 01:57:26.125 286 12482.73 107.20 54606.53 88888.00 2015-10-13 01:57:26.250 286 12482.73 107.17 54606.53 88888.00 2015-10-13 01:57:26.375 286 12482.70 107.17 54606.50 88888.00 2015-10-13 01:57:26.500 286 12482.67 107.17 54606.53 88888.00 2015-10-13 01:57:26.625 286 12482.65 107.15 54606.53 88888.00 2015-10-13 01:57:26.750 286 12482.67 107.12 54606.50 88888.00 2015-10-13 01:57:26.875 286 12482.65 107.12 54606.47 88888.00 2015-10-13 01:57:27.000 286 12482.60 107.10 54606.45 88888.00 2015-10-13 01:57:27.125 286 12482.62 107.12 54606.50 88888.00 2015-10-13 01:57:27.250 286 12482.62 107.08 54606.50 88888.00 2015-10-13 01:57:27.375 286 12482.67 107.08 54606.47 88888.00 2015-10-13 01:57:27.500 286 12482.67 107.08 54606.47 88888.00 2015-10-13 01:57:27.625 286 12482.73 107.08 54606.50 88888.00 2015-10-13 01:57:27.750 286 12482.73 107.08 54606.50 88888.00 2015-10-13 01:57:27.875 286 12482.65 107.08 54606.50 88888.00 2015-10-13 01:57:28.000 286 12482.58 107.03 54606.50 88888.00 2015-10-13 01:57:28.125 286 12482.52 107.00 54606.50 88888.00 2015-10-13 01:57:28.250 286 12482.55 107.00 54606.47 88888.00 2015-10-13 01:57:28.375 286 12482.60 107.00 54606.47 88888.00 2015-10-13 01:57:28.500 286 12482.60 106.97 54606.47 88888.00 2015-10-13 01:57:28.625 286 12482.55 107.00 54606.45 88888.00 2015-10-13 01:57:28.750 286 12482.55 107.03 54606.47 88888.00 2015-10-13 01:57:28.875 286 12482.50 107.00 54606.47 88888.00 2015-10-13 01:57:29.000 286 12482.50 106.97 54606.45 88888.00 2015-10-13 01:57:29.125 286 12482.55 107.00 54606.47 88888.00 2015-10-13 01:57:29.250 286 12482.50 107.00 54606.50 88888.00 2015-10-13 01:57:29.375 286 12482.50 107.00 54606.47 88888.00 2015-10-13 01:57:29.500 286 12482.50 106.97 54606.45 88888.00 2015-10-13 01:57:29.625 286 12482.55 106.95 54606.45 88888.00 2015-10-13 01:57:29.750 286 12482.55 106.97 54606.45 88888.00 2015-10-13 01:57:29.875 286 12482.50 106.95 54606.45 88888.00 2015-10-13 01:57:30.000 286 12482.55 106.92 54606.45 88888.00 2015-10-13 01:57:30.125 286 12482.58 106.92 54606.45 88888.00 2015-10-13 01:57:30.250 286 12482.48 106.92 54606.45 88888.00 2015-10-13 01:57:30.375 286 12482.45 106.95 54606.45 88888.00 2015-10-13 01:57:30.500 286 12482.50 106.97 54606.47 88888.00 2015-10-13 01:57:30.625 286 12482.52 106.95 54606.45 88888.00 2015-10-13 01:57:30.750 286 12482.55 106.95 54606.45 88888.00 2015-10-13 01:57:30.875 286 12482.58 107.00 54606.43 88888.00 2015-10-13 01:57:31.000 286 12482.55 107.03 54606.43 88888.00 2015-10-13 01:57:31.125 286 12482.60 107.03 54606.43 88888.00 2015-10-13 01:57:31.250 286 12482.55 106.97 54606.43 88888.00 2015-10-13 01:57:31.375 286 12482.48 106.95 54606.43 88888.00 2015-10-13 01:57:31.500 286 12482.45 106.97 54606.43 88888.00 2015-10-13 01:57:31.625 286 12482.50 107.03 54606.43 88888.00 2015-10-13 01:57:31.750 286 12482.52 107.05 54606.43 88888.00 2015-10-13 01:57:31.875 286 12482.50 107.08 54606.40 88888.00 2015-10-13 01:57:32.000 286 12482.50 107.05 54606.40 88888.00 2015-10-13 01:57:32.125 286 12482.50 107.03 54606.40 88888.00 2015-10-13 01:57:32.250 286 12482.48 107.03 54606.40 88888.00 2015-10-13 01:57:32.375 286 12482.50 107.05 54606.40 88888.00 2015-10-13 01:57:32.500 286 12482.48 107.08 54606.40 88888.00 2015-10-13 01:57:32.625 286 12482.42 107.05 54606.38 88888.00 2015-10-13 01:57:32.750 286 12482.48 107.05 54606.38 88888.00 2015-10-13 01:57:32.875 286 12482.52 107.05 54606.38 88888.00 2015-10-13 01:57:33.000 286 12482.55 107.08 54606.38 88888.00 2015-10-13 01:57:33.125 286 12482.48 107.08 54606.40 88888.00 2015-10-13 01:57:33.250 286 12482.42 107.05 54606.40 88888.00 2015-10-13 01:57:33.375 286 12482.42 107.05 54606.40 88888.00 2015-10-13 01:57:33.500 286 12482.45 107.05 54606.38 88888.00 2015-10-13 01:57:33.625 286 12482.50 107.05 54606.38 88888.00 2015-10-13 01:57:33.750 286 12482.48 107.05 54606.38 88888.00 2015-10-13 01:57:33.875 286 12482.45 107.08 54606.35 88888.00 2015-10-13 01:57:34.000 286 12482.42 107.08 54606.35 88888.00 2015-10-13 01:57:34.125 286 12482.48 107.08 54606.35 88888.00 2015-10-13 01:57:34.250 286 12482.42 107.03 54606.38 88888.00 2015-10-13 01:57:34.375 286 12482.40 107.05 54606.35 88888.00 2015-10-13 01:57:34.500 286 12482.35 107.08 54606.35 88888.00 2015-10-13 01:57:34.625 286 12482.38 107.08 54606.35 88888.00 2015-10-13 01:57:34.750 286 12482.45 107.08 54606.35 88888.00 2015-10-13 01:57:34.875 286 12482.45 107.12 54606.35 88888.00 2015-10-13 01:57:35.000 286 12482.42 107.12 54606.30 88888.00 2015-10-13 01:57:35.125 286 12482.40 107.12 54606.32 88888.00 2015-10-13 01:57:35.250 286 12482.42 107.10 54606.32 88888.00 2015-10-13 01:57:35.375 286 12482.45 107.10 54606.32 88888.00 2015-10-13 01:57:35.500 286 12482.42 107.10 54606.32 88888.00 2015-10-13 01:57:35.625 286 12482.40 107.10 54606.35 88888.00 2015-10-13 01:57:35.750 286 12482.40 107.10 54606.35 88888.00 2015-10-13 01:57:35.875 286 12482.45 107.12 54606.32 88888.00 2015-10-13 01:57:36.000 286 12482.45 107.12 54606.32 88888.00 2015-10-13 01:57:36.125 286 12482.48 107.12 54606.32 88888.00 2015-10-13 01:57:36.250 286 12482.50 107.12 54606.30 88888.00 2015-10-13 01:57:36.375 286 12482.50 107.15 54606.30 88888.00 2015-10-13 01:57:36.500 286 12482.50 107.15 54606.30 88888.00 2015-10-13 01:57:36.625 286 12482.42 107.15 54606.32 88888.00 2015-10-13 01:57:36.750 286 12482.42 107.15 54606.32 88888.00 2015-10-13 01:57:36.875 286 12482.55 107.15 54606.30 88888.00 2015-10-13 01:57:37.000 286 12482.60 107.15 54606.28 88888.00 2015-10-13 01:57:37.125 286 12482.52 107.12 54606.28 88888.00 2015-10-13 01:57:37.250 286 12482.45 107.12 54606.28 88888.00 2015-10-13 01:57:37.375 286 12482.42 107.15 54606.28 88888.00 2015-10-13 01:57:37.500 286 12482.45 107.17 54606.30 88888.00 2015-10-13 01:57:37.625 286 12482.42 107.15 54606.28 88888.00 2015-10-13 01:57:37.750 286 12482.42 107.17 54606.28 88888.00 2015-10-13 01:57:37.875 286 12482.50 107.20 54606.28 88888.00 2015-10-13 01:57:38.000 286 12482.55 107.17 54606.25 88888.00 2015-10-13 01:57:38.125 286 12482.50 107.17 54606.25 88888.00 2015-10-13 01:57:38.250 286 12482.42 107.17 54606.25 88888.00 2015-10-13 01:57:38.375 286 12482.38 107.17 54606.25 88888.00 2015-10-13 01:57:38.500 286 12482.40 107.20 54606.25 88888.00 2015-10-13 01:57:38.625 286 12482.48 107.25 54606.25 88888.00 2015-10-13 01:57:38.750 286 12482.55 107.28 54606.22 88888.00 2015-10-13 01:57:38.875 286 12482.60 107.25 54606.22 88888.00 2015-10-13 01:57:39.000 286 12482.60 107.25 54606.22 88888.00 2015-10-13 01:57:39.125 286 12482.52 107.25 54606.25 88888.00 2015-10-13 01:57:39.250 286 12482.50 107.25 54606.25 88888.00 2015-10-13 01:57:39.375 286 12482.52 107.22 54606.22 88888.00 2015-10-13 01:57:39.500 286 12482.55 107.28 54606.22 88888.00 2015-10-13 01:57:39.625 286 12482.55 107.30 54606.22 88888.00 2015-10-13 01:57:39.750 286 12482.58 107.30 54606.25 88888.00 2015-10-13 01:57:39.875 286 12482.55 107.33 54606.22 88888.00 2015-10-13 01:57:40.000 286 12482.52 107.35 54606.22 88888.00 2015-10-13 01:57:40.125 286 12482.50 107.35 54606.22 88888.00 2015-10-13 01:57:40.250 286 12482.52 107.35 54606.20 88888.00 2015-10-13 01:57:40.375 286 12482.55 107.38 54606.20 88888.00 2015-10-13 01:57:40.500 286 12482.60 107.40 54606.18 88888.00 2015-10-13 01:57:40.625 286 12482.65 107.40 54606.15 88888.00 2015-10-13 01:57:40.750 286 12482.58 107.38 54606.15 88888.00 2015-10-13 01:57:40.875 286 12482.60 107.38 54606.18 88888.00 2015-10-13 01:57:41.000 286 12482.62 107.38 54606.15 88888.00 2015-10-13 01:57:41.125 286 12482.62 107.40 54606.18 88888.00 2015-10-13 01:57:41.250 286 12482.65 107.40 54606.15 88888.00 2015-10-13 01:57:41.375 286 12482.70 107.42 54606.12 88888.00 2015-10-13 01:57:41.500 286 12482.65 107.42 54606.12 88888.00 2015-10-13 01:57:41.625 286 12482.65 107.45 54606.18 88888.00 2015-10-13 01:57:41.750 286 12482.75 107.47 54606.15 88888.00 2015-10-13 01:57:41.875 286 12482.75 107.50 54606.15 88888.00 2015-10-13 01:57:42.000 286 12482.73 107.47 54606.12 88888.00 2015-10-13 01:57:42.125 286 12482.73 107.47 54606.10 88888.00 2015-10-13 01:57:42.250 286 12482.75 107.47 54606.10 88888.00 2015-10-13 01:57:42.375 286 12482.80 107.53 54606.12 88888.00 2015-10-13 01:57:42.500 286 12482.80 107.53 54606.12 88888.00 2015-10-13 01:57:42.625 286 12482.83 107.53 54606.10 88888.00 2015-10-13 01:57:42.750 286 12482.77 107.55 54606.10 88888.00 2015-10-13 01:57:42.875 286 12482.77 107.55 54606.10 88888.00 2015-10-13 01:57:43.000 286 12482.73 107.55 54606.07 88888.00 2015-10-13 01:57:43.125 286 12482.75 107.55 54606.07 88888.00 2015-10-13 01:57:43.250 286 12482.83 107.53 54606.07 88888.00 2015-10-13 01:57:43.375 286 12482.83 107.55 54606.05 88888.00 2015-10-13 01:57:43.500 286 12482.88 107.58 54606.07 88888.00 2015-10-13 01:57:43.625 286 12482.90 107.58 54606.05 88888.00 2015-10-13 01:57:43.750 286 12482.90 107.60 54606.05 88888.00 2015-10-13 01:57:43.875 286 12482.92 107.62 54606.03 88888.00 2015-10-13 01:57:44.000 286 12482.95 107.62 54606.00 88888.00 2015-10-13 01:57:44.125 286 12482.92 107.65 54606.03 88888.00 2015-10-13 01:57:44.250 286 12482.88 107.67 54606.00 88888.00 2015-10-13 01:57:44.375 286 12482.95 107.67 54606.00 88888.00 2015-10-13 01:57:44.500 286 12482.95 107.70 54605.97 88888.00 2015-10-13 01:57:44.625 286 12483.00 107.72 54606.00 88888.00 2015-10-13 01:57:44.750 286 12483.05 107.78 54606.00 88888.00 2015-10-13 01:57:44.875 286 12483.02 107.75 54605.97 88888.00 2015-10-13 01:57:45.000 286 12483.02 107.72 54605.97 88888.00 2015-10-13 01:57:45.125 286 12483.08 107.72 54605.97 88888.00 2015-10-13 01:57:45.250 286 12482.98 107.70 54605.95 88888.00 2015-10-13 01:57:45.375 286 12482.90 107.72 54605.97 88888.00 2015-10-13 01:57:45.500 286 12482.92 107.72 54605.95 88888.00 2015-10-13 01:57:45.625 286 12482.98 107.75 54605.90 88888.00 2015-10-13 01:57:45.750 286 12482.95 107.72 54605.93 88888.00 2015-10-13 01:57:45.875 286 12482.95 107.70 54605.90 88888.00 2015-10-13 01:57:46.000 286 12482.98 107.78 54605.93 88888.00 2015-10-13 01:57:46.125 286 12483.02 107.78 54605.95 88888.00 2015-10-13 01:57:46.250 286 12483.08 107.80 54605.93 88888.00 2015-10-13 01:57:46.375 286 12483.12 107.80 54605.93 88888.00 2015-10-13 01:57:46.500 286 12483.08 107.83 54605.90 88888.00 2015-10-13 01:57:46.625 286 12483.10 107.85 54605.88 88888.00 2015-10-13 01:57:46.750 286 12483.08 107.88 54605.90 88888.00 2015-10-13 01:57:46.875 286 12483.05 107.88 54605.93 88888.00 2015-10-13 01:57:47.000 286 12483.05 107.88 54605.90 88888.00 2015-10-13 01:57:47.125 286 12483.08 107.88 54605.90 88888.00 2015-10-13 01:57:47.250 286 12483.05 107.88 54605.90 88888.00 2015-10-13 01:57:47.375 286 12483.05 107.88 54605.85 88888.00 2015-10-13 01:57:47.500 286 12483.10 107.90 54605.88 88888.00 2015-10-13 01:57:47.625 286 12483.10 107.92 54605.88 88888.00 2015-10-13 01:57:47.750 286 12483.12 107.92 54605.88 88888.00 2015-10-13 01:57:47.875 286 12483.15 107.92 54605.88 88888.00 2015-10-13 01:57:48.000 286 12483.20 107.90 54605.82 88888.00 2015-10-13 01:57:48.125 286 12483.20 107.90 54605.82 88888.00 2015-10-13 01:57:48.250 286 12483.17 107.90 54605.82 88888.00 2015-10-13 01:57:48.375 286 12483.23 107.92 54605.80 88888.00 2015-10-13 01:57:48.500 286 12483.25 107.95 54605.85 88888.00 2015-10-13 01:57:48.625 286 12483.17 107.95 54605.85 88888.00 2015-10-13 01:57:48.750 286 12483.15 107.97 54605.85 88888.00 2015-10-13 01:57:48.875 286 12483.17 108.00 54605.82 88888.00 2015-10-13 01:57:49.000 286 12483.20 108.00 54605.82 88888.00 2015-10-13 01:57:49.125 286 12483.20 108.00 54605.85 88888.00 2015-10-13 01:57:49.250 286 12483.20 107.97 54605.82 88888.00 2015-10-13 01:57:49.375 286 12483.17 107.97 54605.82 88888.00 2015-10-13 01:57:49.500 286 12483.17 108.00 54605.82 88888.00 2015-10-13 01:57:49.625 286 12483.17 107.97 54605.82 88888.00 2015-10-13 01:57:49.750 286 12483.15 108.00 54605.82 88888.00 2015-10-13 01:57:49.875 286 12483.20 108.00 54605.80 88888.00 2015-10-13 01:57:50.000 286 12483.25 108.05 54605.80 88888.00 2015-10-13 01:57:50.125 286 12483.27 108.05 54605.80 88888.00 2015-10-13 01:57:50.250 286 12483.23 108.03 54605.80 88888.00 2015-10-13 01:57:50.375 286 12483.23 108.05 54605.78 88888.00 2015-10-13 01:57:50.500 286 12483.17 108.08 54605.80 88888.00 2015-10-13 01:57:50.625 286 12483.20 108.03 54605.80 88888.00 2015-10-13 01:57:50.750 286 12483.23 108.00 54605.78 88888.00 2015-10-13 01:57:50.875 286 12483.30 108.00 54605.78 88888.00 2015-10-13 01:57:51.000 286 12483.35 108.03 54605.75 88888.00 2015-10-13 01:57:51.125 286 12483.35 107.97 54605.78 88888.00 2015-10-13 01:57:51.250 286 12483.30 107.95 54605.78 88888.00 2015-10-13 01:57:51.375 286 12483.35 107.97 54605.78 88888.00 2015-10-13 01:57:51.500 286 12483.33 107.97 54605.80 88888.00 2015-10-13 01:57:51.625 286 12483.30 108.00 54605.75 88888.00 2015-10-13 01:57:51.750 286 12483.27 108.00 54605.75 88888.00 2015-10-13 01:57:51.875 286 12483.27 108.00 54605.75 88888.00 2015-10-13 01:57:52.000 286 12483.25 108.00 54605.72 88888.00 2015-10-13 01:57:52.125 286 12483.23 107.97 54605.72 88888.00 2015-10-13 01:57:52.250 286 12483.27 107.97 54605.75 88888.00 2015-10-13 01:57:52.375 286 12483.33 108.00 54605.72 88888.00 2015-10-13 01:57:52.500 286 12483.25 107.97 54605.75 88888.00 2015-10-13 01:57:52.625 286 12483.27 107.97 54605.72 88888.00 2015-10-13 01:57:52.750 286 12483.33 108.00 54605.72 88888.00 2015-10-13 01:57:52.875 286 12483.38 108.00 54605.72 88888.00 2015-10-13 01:57:53.000 286 12483.40 107.97 54605.70 88888.00 2015-10-13 01:57:53.125 286 12483.40 107.97 54605.72 88888.00 2015-10-13 01:57:53.250 286 12483.33 107.97 54605.72 88888.00 2015-10-13 01:57:53.375 286 12483.30 108.03 54605.72 88888.00 2015-10-13 01:57:53.500 286 12483.33 108.03 54605.70 88888.00 2015-10-13 01:57:53.625 286 12483.38 108.03 54605.70 88888.00 2015-10-13 01:57:53.750 286 12483.40 108.00 54605.72 88888.00 2015-10-13 01:57:53.875 286 12483.33 108.00 54605.70 88888.00 2015-10-13 01:57:54.000 286 12483.27 108.00 54605.70 88888.00 2015-10-13 01:57:54.125 286 12483.30 108.03 54605.68 88888.00 2015-10-13 01:57:54.250 286 12483.33 107.97 54605.70 88888.00 2015-10-13 01:57:54.375 286 12483.33 108.00 54605.70 88888.00 2015-10-13 01:57:54.500 286 12483.30 108.00 54605.70 88888.00 2015-10-13 01:57:54.625 286 12483.30 108.03 54605.70 88888.00 2015-10-13 01:57:54.750 286 12483.25 108.03 54605.70 88888.00 2015-10-13 01:57:54.875 286 12483.23 108.00 54605.68 88888.00 2015-10-13 01:57:55.000 286 12483.25 108.00 54605.65 88888.00 2015-10-13 01:57:55.125 286 12483.30 107.97 54605.65 88888.00 2015-10-13 01:57:55.250 286 12483.38 107.95 54605.68 88888.00 2015-10-13 01:57:55.375 286 12483.38 107.95 54605.68 88888.00 2015-10-13 01:57:55.500 286 12483.33 107.97 54605.65 88888.00 2015-10-13 01:57:55.625 286 12483.38 107.95 54605.65 88888.00 2015-10-13 01:57:55.750 286 12483.40 107.97 54605.65 88888.00 2015-10-13 01:57:55.875 286 12483.38 107.97 54605.65 88888.00 2015-10-13 01:57:56.000 286 12483.30 107.97 54605.65 88888.00 2015-10-13 01:57:56.125 286 12483.27 107.97 54605.68 88888.00 2015-10-13 01:57:56.250 286 12483.30 107.95 54605.70 88888.00 2015-10-13 01:57:56.375 286 12483.27 107.97 54605.68 88888.00 2015-10-13 01:57:56.500 286 12483.27 107.97 54605.68 88888.00 2015-10-13 01:57:56.625 286 12483.30 107.97 54605.68 88888.00 2015-10-13 01:57:56.750 286 12483.33 108.00 54605.68 88888.00 2015-10-13 01:57:56.875 286 12483.27 107.97 54605.65 88888.00 2015-10-13 01:57:57.000 286 12483.25 108.00 54605.65 88888.00 2015-10-13 01:57:57.125 286 12483.25 108.00 54605.65 88888.00 2015-10-13 01:57:57.250 286 12483.20 107.97 54605.65 88888.00 2015-10-13 01:57:57.375 286 12483.25 107.97 54605.65 88888.00 2015-10-13 01:57:57.500 286 12483.25 107.97 54605.65 88888.00 2015-10-13 01:57:57.625 286 12483.25 107.97 54605.65 88888.00 2015-10-13 01:57:57.750 286 12483.27 107.97 54605.65 88888.00 2015-10-13 01:57:57.875 286 12483.30 107.97 54605.65 88888.00 2015-10-13 01:57:58.000 286 12483.25 107.95 54605.65 88888.00 2015-10-13 01:57:58.125 286 12483.25 107.95 54605.65 88888.00 2015-10-13 01:57:58.250 286 12483.23 107.92 54605.62 88888.00 2015-10-13 01:57:58.375 286 12483.23 107.95 54605.65 88888.00 2015-10-13 01:57:58.500 286 12483.20 107.97 54605.65 88888.00 2015-10-13 01:57:58.625 286 12483.23 107.97 54605.62 88888.00 2015-10-13 01:57:58.750 286 12483.27 107.97 54605.62 88888.00 2015-10-13 01:57:58.875 286 12483.27 107.95 54605.62 88888.00 2015-10-13 01:57:59.000 286 12483.25 107.92 54605.62 88888.00 2015-10-13 01:57:59.125 286 12483.25 107.95 54605.65 88888.00 2015-10-13 01:57:59.250 286 12483.25 107.95 54605.65 88888.00 2015-10-13 01:57:59.375 286 12483.27 107.95 54605.62 88888.00 2015-10-13 01:57:59.500 286 12483.23 107.92 54605.60 88888.00 2015-10-13 01:57:59.625 286 12483.25 107.92 54605.62 88888.00 2015-10-13 01:57:59.750 286 12483.23 107.92 54605.60 88888.00 2015-10-13 01:57:59.875 286 12483.20 107.92 54605.62 88888.00 2015-10-13 01:58:00.000 286 12483.15 107.92 54605.60 88888.00 2015-10-13 01:58:00.125 286 12483.15 107.97 54605.57 88888.00 2015-10-13 01:58:00.250 286 12483.15 107.95 54605.57 88888.00 2015-10-13 01:58:00.375 286 12483.23 107.95 54605.57 88888.00 2015-10-13 01:58:00.500 286 12483.23 107.95 54605.57 88888.00 2015-10-13 01:58:00.625 286 12483.20 107.92 54605.60 88888.00 2015-10-13 01:58:00.750 286 12483.12 107.92 54605.57 88888.00 2015-10-13 01:58:00.875 286 12483.15 107.95 54605.57 88888.00 2015-10-13 01:58:01.000 286 12483.20 107.95 54605.57 88888.00 2015-10-13 01:58:01.125 286 12483.20 107.95 54605.60 88888.00 2015-10-13 01:58:01.250 286 12483.10 107.92 54605.57 88888.00 2015-10-13 01:58:01.375 286 12483.10 107.95 54605.55 88888.00 2015-10-13 01:58:01.500 286 12483.12 107.92 54605.57 88888.00 2015-10-13 01:58:01.625 286 12483.12 107.92 54605.57 88888.00 2015-10-13 01:58:01.750 286 12483.17 107.92 54605.57 88888.00 2015-10-13 01:58:01.875 286 12483.17 107.95 54605.57 88888.00 2015-10-13 01:58:02.000 286 12483.12 107.90 54605.57 88888.00 2015-10-13 01:58:02.125 286 12483.12 107.92 54605.57 88888.00 2015-10-13 01:58:02.250 286 12483.05 107.92 54605.57 88888.00 2015-10-13 01:58:02.375 286 12483.10 107.92 54605.57 88888.00 2015-10-13 01:58:02.500 286 12483.12 107.97 54605.55 88888.00 2015-10-13 01:58:02.625 286 12483.10 107.97 54605.55 88888.00 2015-10-13 01:58:02.750 286 12483.10 107.95 54605.55 88888.00 2015-10-13 01:58:02.875 286 12483.08 107.95 54605.53 88888.00 2015-10-13 01:58:03.000 286 12483.12 107.95 54605.53 88888.00 2015-10-13 01:58:03.125 286 12483.10 107.97 54605.50 88888.00 2015-10-13 01:58:03.250 286 12483.08 107.97 54605.53 88888.00 2015-10-13 01:58:03.375 286 12483.05 107.97 54605.53 88888.00 2015-10-13 01:58:03.500 286 12483.02 107.97 54605.53 88888.00 2015-10-13 01:58:03.625 286 12483.08 108.00 54605.55 88888.00 2015-10-13 01:58:03.750 286 12483.12 108.00 54605.53 88888.00 2015-10-13 01:58:03.875 286 12483.15 108.03 54605.53 88888.00 2015-10-13 01:58:04.000 286 12483.15 108.03 54605.53 88888.00 2015-10-13 01:58:04.125 286 12483.12 108.05 54605.53 88888.00 2015-10-13 01:58:04.250 286 12483.12 108.03 54605.50 88888.00 2015-10-13 01:58:04.375 286 12483.10 108.05 54605.53 88888.00 2015-10-13 01:58:04.500 286 12483.10 108.05 54605.53 88888.00 2015-10-13 01:58:04.625 286 12483.10 108.03 54605.53 88888.00 2015-10-13 01:58:04.750 286 12483.08 108.03 54605.50 88888.00 2015-10-13 01:58:04.875 286 12483.12 108.03 54605.50 88888.00 2015-10-13 01:58:05.000 286 12483.15 108.00 54605.47 88888.00 2015-10-13 01:58:05.125 286 12483.15 108.03 54605.47 88888.00 2015-10-13 01:58:05.250 286 12483.17 108.03 54605.47 88888.00 2015-10-13 01:58:05.375 286 12483.20 108.05 54605.50 88888.00 2015-10-13 01:58:05.500 286 12483.20 108.05 54605.50 88888.00 2015-10-13 01:58:05.625 286 12483.20 108.05 54605.50 88888.00 2015-10-13 01:58:05.750 286 12483.20 108.08 54605.50 88888.00 2015-10-13 01:58:05.875 286 12483.17 108.08 54605.47 88888.00 2015-10-13 01:58:06.000 286 12483.20 108.08 54605.47 88888.00 2015-10-13 01:58:06.125 286 12483.23 108.08 54605.47 88888.00 2015-10-13 01:58:06.250 286 12483.17 108.05 54605.50 88888.00 2015-10-13 01:58:06.375 286 12483.23 108.03 54605.45 88888.00 2015-10-13 01:58:06.500 286 12483.23 108.03 54605.45 88888.00 2015-10-13 01:58:06.625 286 12483.20 108.03 54605.43 88888.00 2015-10-13 01:58:06.750 286 12483.23 108.00 54605.45 88888.00 2015-10-13 01:58:06.875 286 12483.23 108.00 54605.45 88888.00 2015-10-13 01:58:07.000 286 12483.23 108.03 54605.40 88888.00 2015-10-13 01:58:07.125 286 12483.20 108.03 54605.40 88888.00 2015-10-13 01:58:07.250 286 12483.17 108.03 54605.40 88888.00 2015-10-13 01:58:07.375 286 12483.25 108.05 54605.43 88888.00 2015-10-13 01:58:07.500 286 12483.27 108.05 54605.40 88888.00 2015-10-13 01:58:07.625 286 12483.23 108.08 54605.40 88888.00 2015-10-13 01:58:07.750 286 12483.25 108.10 54605.38 88888.00 2015-10-13 01:58:07.875 286 12483.25 108.10 54605.38 88888.00 2015-10-13 01:58:08.000 286 12483.33 108.12 54605.38 88888.00 2015-10-13 01:58:08.125 286 12483.33 108.10 54605.38 88888.00 2015-10-13 01:58:08.250 286 12483.27 108.08 54605.35 88888.00 2015-10-13 01:58:08.375 286 12483.27 108.10 54605.35 88888.00 2015-10-13 01:58:08.500 286 12483.25 108.08 54605.38 88888.00 2015-10-13 01:58:08.625 286 12483.33 108.10 54605.38 88888.00 2015-10-13 01:58:08.750 286 12483.33 108.10 54605.35 88888.00 2015-10-13 01:58:08.875 286 12483.30 108.15 54605.35 88888.00 2015-10-13 01:58:09.000 286 12483.27 108.15 54605.32 88888.00 2015-10-13 01:58:09.125 286 12483.33 108.17 54605.35 88888.00 2015-10-13 01:58:09.250 286 12483.38 108.20 54605.32 88888.00 2015-10-13 01:58:09.375 286 12483.38 108.22 54605.32 88888.00 2015-10-13 01:58:09.500 286 12483.40 108.25 54605.30 88888.00 2015-10-13 01:58:09.625 286 12483.42 108.22 54605.30 88888.00 2015-10-13 01:58:09.750 286 12483.40 108.22 54605.30 88888.00 2015-10-13 01:58:09.875 286 12483.40 108.28 54605.30 88888.00 2015-10-13 01:58:10.000 286 12483.48 108.25 54605.30 88888.00 2015-10-13 01:58:10.125 286 12483.50 108.25 54605.30 88888.00 2015-10-13 01:58:10.250 286 12483.42 108.25 54605.30 88888.00 2015-10-13 01:58:10.375 286 12483.45 108.30 54605.30 88888.00 2015-10-13 01:58:10.500 286 12483.48 108.33 54605.28 88888.00 2015-10-13 01:58:10.625 286 12483.50 108.38 54605.28 88888.00 2015-10-13 01:58:10.750 286 12483.45 108.38 54605.28 88888.00 2015-10-13 01:58:10.875 286 12483.48 108.33 54605.28 88888.00 2015-10-13 01:58:11.000 286 12483.55 108.30 54605.28 88888.00 2015-10-13 01:58:11.125 286 12483.58 108.33 54605.28 88888.00 2015-10-13 01:58:11.250 286 12483.60 108.33 54605.25 88888.00 2015-10-13 01:58:11.375 286 12483.60 108.35 54605.25 88888.00 2015-10-13 01:58:11.500 286 12483.62 108.38 54605.22 88888.00 2015-10-13 01:58:11.625 286 12483.60 108.38 54605.25 88888.00 2015-10-13 01:58:11.750 286 12483.62 108.40 54605.25 88888.00 2015-10-13 01:58:11.875 286 12483.60 108.45 54605.22 88888.00 2015-10-13 01:58:12.000 286 12483.62 108.45 54605.20 88888.00 2015-10-13 01:58:12.125 286 12483.62 108.45 54605.22 88888.00 2015-10-13 01:58:12.250 286 12483.65 108.45 54605.22 88888.00 2015-10-13 01:58:12.375 286 12483.73 108.47 54605.25 88888.00 2015-10-13 01:58:12.500 286 12483.75 108.50 54605.22 88888.00 2015-10-13 01:58:12.625 286 12483.75 108.55 54605.22 88888.00 2015-10-13 01:58:12.750 286 12483.77 108.55 54605.22 88888.00 2015-10-13 01:58:12.875 286 12483.77 108.58 54605.22 88888.00 2015-10-13 01:58:13.000 286 12483.77 108.60 54605.20 88888.00 2015-10-13 01:58:13.125 286 12483.80 108.60 54605.20 88888.00 2015-10-13 01:58:13.250 286 12483.77 108.60 54605.20 88888.00 2015-10-13 01:58:13.375 286 12483.85 108.65 54605.18 88888.00 2015-10-13 01:58:13.500 286 12483.90 108.67 54605.18 88888.00 2015-10-13 01:58:13.625 286 12483.92 108.70 54605.18 88888.00 2015-10-13 01:58:13.750 286 12483.92 108.72 54605.18 88888.00 2015-10-13 01:58:13.875 286 12483.90 108.72 54605.18 88888.00 2015-10-13 01:58:14.000 286 12483.88 108.75 54605.12 88888.00 2015-10-13 01:58:14.125 286 12483.88 108.75 54605.15 88888.00 2015-10-13 01:58:14.250 286 12483.90 108.78 54605.15 88888.00 2015-10-13 01:58:14.375 286 12483.95 108.80 54605.12 88888.00 2015-10-13 01:58:14.500 286 12483.95 108.83 54605.12 88888.00 2015-10-13 01:58:14.625 286 12483.92 108.85 54605.10 88888.00 2015-10-13 01:58:14.750 286 12483.92 108.83 54605.12 88888.00 2015-10-13 01:58:14.875 286 12483.95 108.85 54605.12 88888.00 2015-10-13 01:58:15.000 286 12483.92 108.88 54605.10 88888.00 2015-10-13 01:58:15.125 286 12483.95 108.90 54605.10 88888.00 2015-10-13 01:58:15.250 286 12483.98 108.92 54605.12 88888.00 2015-10-13 01:58:15.375 286 12484.02 108.92 54605.10 88888.00 2015-10-13 01:58:15.500 286 12484.05 108.92 54605.12 88888.00 2015-10-13 01:58:15.625 286 12484.02 108.97 54605.12 88888.00 2015-10-13 01:58:15.750 286 12484.02 109.00 54605.12 88888.00 2015-10-13 01:58:15.875 286 12484.00 109.00 54605.10 88888.00 2015-10-13 01:58:16.000 286 12484.02 109.00 54605.07 88888.00 2015-10-13 01:58:16.125 286 12484.05 109.00 54605.07 88888.00 2015-10-13 01:58:16.250 286 12484.00 109.00 54605.10 88888.00 2015-10-13 01:58:16.375 286 12484.02 109.05 54605.10 88888.00 2015-10-13 01:58:16.500 286 12484.02 109.08 54605.10 88888.00 2015-10-13 01:58:16.625 286 12484.05 109.08 54605.10 88888.00 2015-10-13 01:58:16.750 286 12484.10 109.10 54605.10 88888.00 2015-10-13 01:58:16.875 286 12484.12 109.15 54605.07 88888.00 2015-10-13 01:58:17.000 286 12484.15 109.12 54605.05 88888.00 2015-10-13 01:58:17.125 286 12484.15 109.12 54605.07 88888.00 2015-10-13 01:58:17.250 286 12484.12 109.15 54605.05 88888.00 2015-10-13 01:58:17.375 286 12484.17 109.20 54605.03 88888.00 2015-10-13 01:58:17.500 286 12484.17 109.20 54605.03 88888.00 2015-10-13 01:58:17.625 286 12484.17 109.20 54605.03 88888.00 2015-10-13 01:58:17.750 286 12484.20 109.22 54605.00 88888.00 2015-10-13 01:58:17.875 286 12484.17 109.25 54605.03 88888.00 2015-10-13 01:58:18.000 286 12484.17 109.28 54605.03 88888.00 2015-10-13 01:58:18.125 286 12484.17 109.30 54605.03 88888.00 2015-10-13 01:58:18.250 286 12484.20 109.30 54605.05 88888.00 2015-10-13 01:58:18.375 286 12484.23 109.30 54605.03 88888.00 2015-10-13 01:58:18.500 286 12484.17 109.33 54605.00 88888.00 2015-10-13 01:58:18.625 286 12484.15 109.33 54605.00 88888.00 2015-10-13 01:58:18.750 286 12484.20 109.35 54605.00 88888.00 2015-10-13 01:58:18.875 286 12484.20 109.35 54605.03 88888.00 2015-10-13 01:58:19.000 286 12484.23 109.35 54605.00 88888.00 2015-10-13 01:58:19.125 286 12484.27 109.40 54605.00 88888.00 2015-10-13 01:58:19.250 286 12484.27 109.42 54604.97 88888.00 2015-10-13 01:58:19.375 286 12484.30 109.47 54604.97 88888.00 2015-10-13 01:58:19.500 286 12484.27 109.50 54605.00 88888.00 2015-10-13 01:58:19.625 286 12484.25 109.50 54604.97 88888.00 2015-10-13 01:58:19.750 286 12484.23 109.53 54604.97 88888.00 2015-10-13 01:58:19.875 286 12484.23 109.53 54604.97 88888.00 2015-10-13 01:58:20.000 286 12484.25 109.53 54604.95 88888.00 2015-10-13 01:58:20.125 286 12484.33 109.55 54604.97 88888.00 2015-10-13 01:58:20.250 286 12484.25 109.58 54604.97 88888.00 2015-10-13 01:58:20.375 286 12484.27 109.58 54604.97 88888.00 2015-10-13 01:58:20.500 286 12484.25 109.60 54605.00 88888.00 2015-10-13 01:58:20.625 286 12484.27 109.62 54604.95 88888.00 2015-10-13 01:58:20.750 286 12484.27 109.65 54604.95 88888.00 2015-10-13 01:58:20.875 286 12484.33 109.67 54604.95 88888.00 2015-10-13 01:58:21.000 286 12484.35 109.62 54604.93 88888.00 2015-10-13 01:58:21.125 286 12484.30 109.65 54604.93 88888.00 2015-10-13 01:58:21.250 286 12484.27 109.72 54604.93 88888.00 2015-10-13 01:58:21.375 286 12484.30 109.75 54604.95 88888.00 2015-10-13 01:58:21.500 286 12484.35 109.75 54604.95 88888.00 2015-10-13 01:58:21.625 286 12484.35 109.78 54604.95 88888.00 2015-10-13 01:58:21.750 286 12484.40 109.78 54604.95 88888.00 2015-10-13 01:58:21.875 286 12484.42 109.80 54604.93 88888.00 2015-10-13 01:58:22.000 286 12484.42 109.83 54604.90 88888.00 2015-10-13 01:58:22.125 286 12484.38 109.80 54604.93 88888.00 2015-10-13 01:58:22.250 286 12484.33 109.80 54604.95 88888.00 2015-10-13 01:58:22.375 286 12484.40 109.85 54604.93 88888.00 2015-10-13 01:58:22.500 286 12484.45 109.90 54604.93 88888.00 2015-10-13 01:58:22.625 286 12484.40 109.90 54604.93 88888.00 2015-10-13 01:58:22.750 286 12484.42 109.90 54604.90 88888.00 2015-10-13 01:58:22.875 286 12484.42 109.90 54604.93 88888.00 2015-10-13 01:58:23.000 286 12484.38 109.92 54604.93 88888.00 2015-10-13 01:58:23.125 286 12484.38 109.92 54604.93 88888.00 2015-10-13 01:58:23.250 286 12484.42 109.92 54604.95 88888.00 2015-10-13 01:58:23.375 286 12484.45 109.92 54604.90 88888.00 2015-10-13 01:58:23.500 286 12484.42 109.92 54604.90 88888.00 2015-10-13 01:58:23.625 286 12484.45 109.95 54604.93 88888.00 2015-10-13 01:58:23.750 286 12484.48 109.95 54604.93 88888.00 2015-10-13 01:58:23.875 286 12484.50 109.97 54604.93 88888.00 2015-10-13 01:58:24.000 286 12484.48 109.95 54604.90 88888.00 2015-10-13 01:58:24.125 286 12484.45 109.95 54604.90 88888.00 2015-10-13 01:58:24.250 286 12484.55 109.95 54604.90 88888.00 2015-10-13 01:58:24.375 286 12484.55 110.00 54604.90 88888.00 2015-10-13 01:58:24.500 286 12484.52 109.97 54604.88 88888.00 2015-10-13 01:58:24.625 286 12484.50 109.95 54604.88 88888.00 2015-10-13 01:58:24.750 286 12484.50 110.00 54604.90 88888.00 2015-10-13 01:58:24.875 286 12484.52 110.03 54604.93 88888.00 2015-10-13 01:58:25.000 286 12484.58 110.00 54604.88 88888.00 2015-10-13 01:58:25.125 286 12484.62 110.00 54604.88 88888.00 2015-10-13 01:58:25.250 286 12484.62 109.97 54604.90 88888.00 2015-10-13 01:58:25.375 286 12484.60 110.05 54604.88 88888.00 2015-10-13 01:58:25.500 286 12484.58 110.08 54604.85 88888.00 2015-10-13 01:58:25.625 286 12484.52 110.08 54604.85 88888.00 2015-10-13 01:58:25.750 286 12484.52 110.10 54604.88 88888.00 2015-10-13 01:58:25.875 286 12484.60 110.10 54604.88 88888.00 2015-10-13 01:58:26.000 286 12484.58 110.10 54604.88 88888.00 2015-10-13 01:58:26.125 286 12484.60 110.12 54604.88 88888.00 2015-10-13 01:58:26.250 286 12484.62 110.12 54604.90 88888.00 2015-10-13 01:58:26.375 286 12484.65 110.12 54604.85 88888.00 2015-10-13 01:58:26.500 286 12484.60 110.15 54604.88 88888.00 2015-10-13 01:58:26.625 286 12484.60 110.15 54604.88 88888.00 2015-10-13 01:58:26.750 286 12484.60 110.17 54604.90 88888.00 2015-10-13 01:58:26.875 286 12484.62 110.17 54604.88 88888.00 2015-10-13 01:58:27.000 286 12484.67 110.15 54604.88 88888.00 2015-10-13 01:58:27.125 286 12484.67 110.15 54604.88 88888.00 2015-10-13 01:58:27.250 286 12484.62 110.15 54604.88 88888.00 2015-10-13 01:58:27.375 286 12484.65 110.15 54604.88 88888.00 2015-10-13 01:58:27.500 286 12484.65 110.15 54604.85 88888.00 2015-10-13 01:58:27.625 286 12484.65 110.15 54604.85 88888.00 2015-10-13 01:58:27.750 286 12484.70 110.17 54604.85 88888.00 2015-10-13 01:58:27.875 286 12484.65 110.17 54604.85 88888.00 2015-10-13 01:58:28.000 286 12484.67 110.20 54604.82 88888.00 2015-10-13 01:58:28.125 286 12484.73 110.17 54604.85 88888.00 2015-10-13 01:58:28.250 286 12484.75 110.17 54604.85 88888.00 2015-10-13 01:58:28.375 286 12484.75 110.20 54604.85 88888.00 2015-10-13 01:58:28.500 286 12484.65 110.17 54604.82 88888.00 2015-10-13 01:58:28.625 286 12484.60 110.20 54604.85 88888.00 2015-10-13 01:58:28.750 286 12484.62 110.20 54604.88 88888.00 2015-10-13 01:58:28.875 286 12484.65 110.17 54604.85 88888.00 2015-10-13 01:58:29.000 286 12484.70 110.17 54604.85 88888.00 2015-10-13 01:58:29.125 286 12484.77 110.17 54604.88 88888.00 2015-10-13 01:58:29.250 286 12484.83 110.20 54604.88 88888.00 2015-10-13 01:58:29.375 286 12484.85 110.22 54604.85 88888.00 2015-10-13 01:58:29.500 286 12484.83 110.22 54604.85 88888.00 2015-10-13 01:58:29.625 286 12484.80 110.22 54604.85 88888.00 2015-10-13 01:58:29.750 286 12484.83 110.22 54604.82 88888.00 2015-10-13 01:58:29.875 286 12484.80 110.25 54604.85 88888.00 2015-10-13 01:58:30.000 286 12484.83 110.22 54604.85 88888.00 2015-10-13 01:58:30.125 286 12484.88 110.25 54604.82 88888.00 2015-10-13 01:58:30.250 286 12484.90 110.20 54604.82 88888.00 2015-10-13 01:58:30.375 286 12484.98 110.20 54604.85 88888.00 2015-10-13 01:58:30.500 286 12484.95 110.20 54604.85 88888.00 2015-10-13 01:58:30.625 286 12484.95 110.20 54604.85 88888.00 2015-10-13 01:58:30.750 286 12485.00 110.20 54604.82 88888.00 2015-10-13 01:58:30.875 286 12484.98 110.22 54604.82 88888.00 2015-10-13 01:58:31.000 286 12484.92 110.25 54604.80 88888.00 2015-10-13 01:58:31.125 286 12484.98 110.22 54604.82 88888.00 2015-10-13 01:58:31.250 286 12485.05 110.22 54604.82 88888.00 2015-10-13 01:58:31.375 286 12485.10 110.28 54604.82 88888.00 2015-10-13 01:58:31.500 286 12485.08 110.33 54604.82 88888.00 2015-10-13 01:58:31.625 286 12485.02 110.33 54604.82 88888.00 2015-10-13 01:58:31.750 286 12484.98 110.33 54604.82 88888.00 2015-10-13 01:58:31.875 286 12485.00 110.30 54604.82 88888.00 2015-10-13 01:58:32.000 286 12485.05 110.30 54604.80 88888.00 2015-10-13 01:58:32.125 286 12485.05 110.28 54604.80 88888.00 2015-10-13 01:58:32.250 286 12485.08 110.30 54604.82 88888.00 2015-10-13 01:58:32.375 286 12485.15 110.33 54604.82 88888.00 2015-10-13 01:58:32.500 286 12485.15 110.35 54604.82 88888.00 2015-10-13 01:58:32.625 286 12485.12 110.35 54604.80 88888.00 2015-10-13 01:58:32.750 286 12485.10 110.33 54604.80 88888.00 2015-10-13 01:58:32.875 286 12485.10 110.35 54604.82 88888.00 2015-10-13 01:58:33.000 286 12485.12 110.38 54604.80 88888.00 2015-10-13 01:58:33.125 286 12485.17 110.38 54604.80 88888.00 2015-10-13 01:58:33.250 286 12485.20 110.33 54604.82 88888.00 2015-10-13 01:58:33.375 286 12485.23 110.35 54604.82 88888.00 2015-10-13 01:58:33.500 286 12485.17 110.38 54604.80 88888.00 2015-10-13 01:58:33.625 286 12485.15 110.38 54604.80 88888.00 2015-10-13 01:58:33.750 286 12485.20 110.38 54604.80 88888.00 2015-10-13 01:58:33.875 286 12485.23 110.35 54604.80 88888.00 2015-10-13 01:58:34.000 286 12485.20 110.38 54604.80 88888.00 2015-10-13 01:58:34.125 286 12485.23 110.38 54604.78 88888.00 2015-10-13 01:58:34.250 286 12485.17 110.38 54604.80 88888.00 2015-10-13 01:58:34.375 286 12485.27 110.38 54604.80 88888.00 2015-10-13 01:58:34.500 286 12485.27 110.40 54604.80 88888.00 2015-10-13 01:58:34.625 286 12485.30 110.40 54604.80 88888.00 2015-10-13 01:58:34.750 286 12485.27 110.40 54604.82 88888.00 2015-10-13 01:58:34.875 286 12485.25 110.45 54604.82 88888.00 2015-10-13 01:58:35.000 286 12485.27 110.45 54604.80 88888.00 2015-10-13 01:58:35.125 286 12485.33 110.45 54604.80 88888.00 2015-10-13 01:58:35.250 286 12485.33 110.47 54604.82 88888.00 2015-10-13 01:58:35.375 286 12485.30 110.50 54604.80 88888.00 2015-10-13 01:58:35.500 286 12485.27 110.47 54604.80 88888.00 2015-10-13 01:58:35.625 286 12485.33 110.47 54604.80 88888.00 2015-10-13 01:58:35.750 286 12485.27 110.47 54604.80 88888.00 2015-10-13 01:58:35.875 286 12485.33 110.53 54604.80 88888.00 2015-10-13 01:58:36.000 286 12485.38 110.47 54604.78 88888.00 2015-10-13 01:58:36.125 286 12485.38 110.47 54604.78 88888.00 2015-10-13 01:58:36.250 286 12485.35 110.50 54604.80 88888.00 2015-10-13 01:58:36.375 286 12485.45 110.53 54604.80 88888.00 2015-10-13 01:58:36.500 286 12485.40 110.47 54604.78 88888.00 2015-10-13 01:58:36.625 286 12485.38 110.47 54604.78 88888.00 2015-10-13 01:58:36.750 286 12485.40 110.50 54604.78 88888.00 2015-10-13 01:58:36.875 286 12485.40 110.50 54604.78 88888.00 2015-10-13 01:58:37.000 286 12485.40 110.55 54604.75 88888.00 2015-10-13 01:58:37.125 286 12485.38 110.58 54604.78 88888.00 2015-10-13 01:58:37.250 286 12485.38 110.53 54604.80 88888.00 2015-10-13 01:58:37.375 286 12485.48 110.53 54604.80 88888.00 2015-10-13 01:58:37.500 286 12485.50 110.53 54604.78 88888.00 2015-10-13 01:58:37.625 286 12485.50 110.55 54604.78 88888.00 2015-10-13 01:58:37.750 286 12485.48 110.58 54604.78 88888.00 2015-10-13 01:58:37.875 286 12485.42 110.58 54604.80 88888.00 2015-10-13 01:58:38.000 286 12485.42 110.60 54604.80 88888.00 2015-10-13 01:58:38.125 286 12485.45 110.58 54604.78 88888.00 2015-10-13 01:58:38.250 286 12485.45 110.55 54604.80 88888.00 2015-10-13 01:58:38.375 286 12485.52 110.58 54604.78 88888.00 2015-10-13 01:58:38.500 286 12485.58 110.60 54604.80 88888.00 2015-10-13 01:58:38.625 286 12485.60 110.62 54604.78 88888.00 2015-10-13 01:58:38.750 286 12485.52 110.62 54604.78 88888.00 2015-10-13 01:58:38.875 286 12485.48 110.62 54604.80 88888.00 2015-10-13 01:58:39.000 286 12485.50 110.62 54604.80 88888.00 2015-10-13 01:58:39.125 286 12485.58 110.62 54604.80 88888.00 2015-10-13 01:58:39.250 286 12485.55 110.58 54604.80 88888.00 2015-10-13 01:58:39.375 286 12485.50 110.60 54604.78 88888.00 2015-10-13 01:58:39.500 286 12485.45 110.60 54604.78 88888.00 2015-10-13 01:58:39.625 286 12485.50 110.62 54604.80 88888.00 2015-10-13 01:58:39.750 286 12485.52 110.60 54604.80 88888.00 2015-10-13 01:58:39.875 286 12485.50 110.60 54604.78 88888.00 2015-10-13 01:58:40.000 286 12485.55 110.62 54604.78 88888.00 2015-10-13 01:58:40.125 286 12485.55 110.62 54604.78 88888.00 2015-10-13 01:58:40.250 286 12485.55 110.60 54604.80 88888.00 2015-10-13 01:58:40.375 286 12485.58 110.65 54604.78 88888.00 2015-10-13 01:58:40.500 286 12485.58 110.67 54604.80 88888.00 2015-10-13 01:58:40.625 286 12485.55 110.67 54604.78 88888.00 2015-10-13 01:58:40.750 286 12485.55 110.67 54604.78 88888.00 2015-10-13 01:58:40.875 286 12485.55 110.62 54604.78 88888.00 2015-10-13 01:58:41.000 286 12485.55 110.65 54604.78 88888.00 2015-10-13 01:58:41.125 286 12485.55 110.67 54604.78 88888.00 2015-10-13 01:58:41.250 286 12485.55 110.67 54604.80 88888.00 2015-10-13 01:58:41.375 286 12485.55 110.65 54604.80 88888.00 2015-10-13 01:58:41.500 286 12485.52 110.65 54604.80 88888.00 2015-10-13 01:58:41.625 286 12485.52 110.65 54604.80 88888.00 2015-10-13 01:58:41.750 286 12485.55 110.65 54604.82 88888.00 2015-10-13 01:58:41.875 286 12485.52 110.62 54604.82 88888.00 2015-10-13 01:58:42.000 286 12485.52 110.65 54604.80 88888.00 2015-10-13 01:58:42.125 286 12485.60 110.65 54604.80 88888.00 2015-10-13 01:58:42.250 286 12485.55 110.62 54604.82 88888.00 2015-10-13 01:58:42.375 286 12485.52 110.67 54604.80 88888.00 2015-10-13 01:58:42.500 286 12485.55 110.67 54604.80 88888.00 2015-10-13 01:58:42.625 286 12485.60 110.67 54604.82 88888.00 2015-10-13 01:58:42.750 286 12485.60 110.67 54604.80 88888.00 2015-10-13 01:58:42.875 286 12485.58 110.70 54604.80 88888.00 2015-10-13 01:58:43.000 286 12485.52 110.70 54604.80 88888.00 2015-10-13 01:58:43.125 286 12485.55 110.72 54604.80 88888.00 2015-10-13 01:58:43.250 286 12485.58 110.72 54604.82 88888.00 2015-10-13 01:58:43.375 286 12485.58 110.72 54604.80 88888.00 2015-10-13 01:58:43.500 286 12485.48 110.72 54604.82 88888.00 2015-10-13 01:58:43.625 286 12485.48 110.72 54604.82 88888.00 2015-10-13 01:58:43.750 286 12485.55 110.72 54604.82 88888.00 2015-10-13 01:58:43.875 286 12485.60 110.72 54604.82 88888.00 2015-10-13 01:58:44.000 286 12485.60 110.67 54604.80 88888.00 2015-10-13 01:58:44.125 286 12485.60 110.65 54604.82 88888.00 2015-10-13 01:58:44.250 286 12485.52 110.65 54604.80 88888.00 2015-10-13 01:58:44.375 286 12485.58 110.67 54604.82 88888.00 2015-10-13 01:58:44.500 286 12485.60 110.67 54604.82 88888.00 2015-10-13 01:58:44.625 286 12485.67 110.67 54604.82 88888.00 2015-10-13 01:58:44.750 286 12485.65 110.67 54604.82 88888.00 2015-10-13 01:58:44.875 286 12485.58 110.67 54604.82 88888.00 2015-10-13 01:58:45.000 286 12485.55 110.67 54604.82 88888.00 2015-10-13 01:58:45.125 286 12485.52 110.70 54604.85 88888.00 2015-10-13 01:58:45.250 286 12485.52 110.70 54604.85 88888.00 2015-10-13 01:58:45.375 286 12485.58 110.72 54604.82 88888.00 2015-10-13 01:58:45.500 286 12485.60 110.72 54604.82 88888.00 2015-10-13 01:58:45.625 286 12485.60 110.72 54604.82 88888.00 2015-10-13 01:58:45.750 286 12485.55 110.72 54604.85 88888.00 2015-10-13 01:58:45.875 286 12485.52 110.70 54604.85 88888.00 2015-10-13 01:58:46.000 286 12485.52 110.67 54604.82 88888.00 2015-10-13 01:58:46.125 286 12485.52 110.65 54604.80 88888.00 2015-10-13 01:58:46.250 286 12485.55 110.65 54604.82 88888.00 2015-10-13 01:58:46.375 286 12485.60 110.70 54604.82 88888.00 2015-10-13 01:58:46.500 286 12485.55 110.70 54604.85 88888.00 2015-10-13 01:58:46.625 286 12485.52 110.70 54604.85 88888.00 2015-10-13 01:58:46.750 286 12485.55 110.67 54604.82 88888.00 2015-10-13 01:58:46.875 286 12485.55 110.67 54604.82 88888.00 2015-10-13 01:58:47.000 286 12485.60 110.67 54604.82 88888.00 2015-10-13 01:58:47.125 286 12485.60 110.65 54604.82 88888.00 2015-10-13 01:58:47.250 286 12485.50 110.62 54604.85 88888.00 2015-10-13 01:58:47.375 286 12485.58 110.62 54604.85 88888.00 2015-10-13 01:58:47.500 286 12485.58 110.65 54604.85 88888.00 2015-10-13 01:58:47.625 286 12485.58 110.67 54604.85 88888.00 2015-10-13 01:58:47.750 286 12485.60 110.65 54604.85 88888.00 2015-10-13 01:58:47.875 286 12485.62 110.62 54604.82 88888.00 2015-10-13 01:58:48.000 286 12485.65 110.62 54604.80 88888.00 2015-10-13 01:58:48.125 286 12485.60 110.60 54604.85 88888.00 2015-10-13 01:58:48.250 286 12485.62 110.58 54604.88 88888.00 2015-10-13 01:58:48.375 286 12485.62 110.58 54604.85 88888.00 2015-10-13 01:58:48.500 286 12485.62 110.58 54604.85 88888.00 2015-10-13 01:58:48.625 286 12485.60 110.60 54604.85 88888.00 2015-10-13 01:58:48.750 286 12485.62 110.60 54604.85 88888.00 2015-10-13 01:58:48.875 286 12485.62 110.60 54604.85 88888.00 2015-10-13 01:58:49.000 286 12485.60 110.55 54604.85 88888.00 2015-10-13 01:58:49.125 286 12485.58 110.55 54604.85 88888.00 2015-10-13 01:58:49.250 286 12485.55 110.58 54604.88 88888.00 2015-10-13 01:58:49.375 286 12485.55 110.58 54604.85 88888.00 2015-10-13 01:58:49.500 286 12485.55 110.58 54604.88 88888.00 2015-10-13 01:58:49.625 286 12485.58 110.58 54604.88 88888.00 2015-10-13 01:58:49.750 286 12485.62 110.55 54604.88 88888.00 2015-10-13 01:58:49.875 286 12485.67 110.55 54604.88 88888.00 2015-10-13 01:58:50.000 286 12485.65 110.58 54604.88 88888.00 2015-10-13 01:58:50.125 286 12485.58 110.58 54604.88 88888.00 2015-10-13 01:58:50.250 286 12485.55 110.58 54604.88 88888.00 2015-10-13 01:58:50.375 286 12485.55 110.58 54604.88 88888.00 2015-10-13 01:58:50.500 286 12485.58 110.58 54604.90 88888.00 2015-10-13 01:58:50.625 286 12485.65 110.55 54604.88 88888.00 2015-10-13 01:58:50.750 286 12485.62 110.55 54604.85 88888.00 2015-10-13 01:58:50.875 286 12485.62 110.60 54604.85 88888.00 2015-10-13 01:58:51.000 286 12485.65 110.62 54604.88 88888.00 2015-10-13 01:58:51.125 286 12485.65 110.62 54604.88 88888.00 2015-10-13 01:58:51.250 286 12485.65 110.60 54604.90 88888.00 2015-10-13 01:58:51.375 286 12485.62 110.60 54604.90 88888.00 2015-10-13 01:58:51.500 286 12485.58 110.60 54604.88 88888.00 2015-10-13 01:58:51.625 286 12485.62 110.62 54604.88 88888.00 2015-10-13 01:58:51.750 286 12485.70 110.62 54604.88 88888.00 2015-10-13 01:58:51.875 286 12485.70 110.58 54604.90 88888.00 2015-10-13 01:58:52.000 286 12485.70 110.58 54604.88 88888.00 2015-10-13 01:58:52.125 286 12485.70 110.60 54604.90 88888.00 2015-10-13 01:58:52.250 286 12485.70 110.60 54604.93 88888.00 2015-10-13 01:58:52.375 286 12485.67 110.60 54604.90 88888.00 2015-10-13 01:58:52.500 286 12485.67 110.62 54604.90 88888.00 2015-10-13 01:58:52.625 286 12485.67 110.60 54604.90 88888.00 2015-10-13 01:58:52.750 286 12485.67 110.60 54604.90 88888.00 2015-10-13 01:58:52.875 286 12485.80 110.62 54604.90 88888.00 2015-10-13 01:58:53.000 286 12485.83 110.65 54604.93 88888.00 2015-10-13 01:58:53.125 286 12485.75 110.65 54604.93 88888.00 2015-10-13 01:58:53.250 286 12485.70 110.62 54604.93 88888.00 2015-10-13 01:58:53.375 286 12485.70 110.62 54604.90 88888.00 2015-10-13 01:58:53.500 286 12485.75 110.65 54604.90 88888.00 2015-10-13 01:58:53.625 286 12485.73 110.65 54604.90 88888.00 2015-10-13 01:58:53.750 286 12485.70 110.62 54604.90 88888.00 2015-10-13 01:58:53.875 286 12485.77 110.62 54604.90 88888.00 2015-10-13 01:58:54.000 286 12485.75 110.62 54604.88 88888.00 2015-10-13 01:58:54.125 286 12485.70 110.58 54604.88 88888.00 2015-10-13 01:58:54.250 286 12485.65 110.58 54604.88 88888.00 2015-10-13 01:58:54.375 286 12485.67 110.62 54604.90 88888.00 2015-10-13 01:58:54.500 286 12485.67 110.65 54604.90 88888.00 2015-10-13 01:58:54.625 286 12485.73 110.65 54604.93 88888.00 2015-10-13 01:58:54.750 286 12485.73 110.65 54604.93 88888.00 2015-10-13 01:58:54.875 286 12485.73 110.60 54604.90 88888.00 2015-10-13 01:58:55.000 286 12485.73 110.58 54604.90 88888.00 2015-10-13 01:58:55.125 286 12485.75 110.60 54604.90 88888.00 2015-10-13 01:58:55.250 286 12485.67 110.58 54604.90 88888.00 2015-10-13 01:58:55.375 286 12485.70 110.60 54604.90 88888.00 2015-10-13 01:58:55.500 286 12485.73 110.60 54604.90 88888.00 2015-10-13 01:58:55.625 286 12485.75 110.60 54604.90 88888.00 2015-10-13 01:58:55.750 286 12485.75 110.62 54604.93 88888.00 2015-10-13 01:58:55.875 286 12485.75 110.62 54604.93 88888.00 2015-10-13 01:58:56.000 286 12485.75 110.58 54604.90 88888.00 2015-10-13 01:58:56.125 286 12485.85 110.58 54604.90 88888.00 2015-10-13 01:58:56.250 286 12485.88 110.58 54604.93 88888.00 2015-10-13 01:58:56.375 286 12485.92 110.58 54604.93 88888.00 2015-10-13 01:58:56.500 286 12485.90 110.58 54604.90 88888.00 2015-10-13 01:58:56.625 286 12485.88 110.60 54604.93 88888.00 2015-10-13 01:58:56.750 286 12485.95 110.60 54604.93 88888.00 2015-10-13 01:58:56.875 286 12485.90 110.60 54604.93 88888.00 2015-10-13 01:58:57.000 286 12485.85 110.60 54604.93 88888.00 2015-10-13 01:58:57.125 286 12485.85 110.58 54604.93 88888.00 2015-10-13 01:58:57.250 286 12485.83 110.55 54604.93 88888.00 2015-10-13 01:58:57.375 286 12485.83 110.55 54604.93 88888.00 2015-10-13 01:58:57.500 286 12485.77 110.53 54604.93 88888.00 2015-10-13 01:58:57.625 286 12485.73 110.50 54604.93 88888.00 2015-10-13 01:58:57.750 286 12485.75 110.50 54604.93 88888.00 2015-10-13 01:58:57.875 286 12485.83 110.55 54604.93 88888.00 2015-10-13 01:58:58.000 286 12485.83 110.53 54604.95 88888.00 2015-10-13 01:58:58.125 286 12485.80 110.50 54604.97 88888.00 2015-10-13 01:58:58.250 286 12485.85 110.50 54604.97 88888.00 2015-10-13 01:58:58.375 286 12485.85 110.55 54604.97 88888.00 2015-10-13 01:58:58.500 286 12485.77 110.53 54604.97 88888.00 2015-10-13 01:58:58.625 286 12485.77 110.53 54604.95 88888.00 2015-10-13 01:58:58.750 286 12485.80 110.50 54604.95 88888.00 2015-10-13 01:58:58.875 286 12485.83 110.53 54604.97 88888.00 2015-10-13 01:58:59.000 286 12485.80 110.50 54604.95 88888.00 2015-10-13 01:58:59.125 286 12485.83 110.47 54604.97 88888.00 2015-10-13 01:58:59.250 286 12485.80 110.50 54605.00 88888.00 2015-10-13 01:58:59.375 286 12485.77 110.50 54604.95 88888.00 2015-10-13 01:58:59.500 286 12485.75 110.47 54604.95 88888.00 2015-10-13 01:58:59.625 286 12485.77 110.47 54604.95 88888.00 2015-10-13 01:58:59.750 286 12485.77 110.50 54604.97 88888.00 2015-10-13 01:58:59.875 286 12485.80 110.53 54605.00 88888.00 2015-10-13 01:59:00.000 286 12485.80 110.55 54604.97 88888.00 2015-10-13 01:59:00.125 286 12485.77 110.58 54604.97 88888.00 2015-10-13 01:59:00.250 286 12485.80 110.53 54604.97 88888.00 2015-10-13 01:59:00.375 286 12485.75 110.53 54605.00 88888.00 2015-10-13 01:59:00.500 286 12485.75 110.55 54605.03 88888.00 2015-10-13 01:59:00.625 286 12485.77 110.53 54605.03 88888.00 2015-10-13 01:59:00.750 286 12485.80 110.50 54605.03 88888.00 2015-10-13 01:59:00.875 286 12485.80 110.50 54605.03 88888.00 2015-10-13 01:59:01.000 286 12485.75 110.50 54605.03 88888.00 2015-10-13 01:59:01.125 286 12485.73 110.47 54605.03 88888.00 2015-10-13 01:59:01.250 286 12485.67 110.47 54605.05 88888.00 2015-10-13 01:59:01.375 286 12485.70 110.47 54605.03 88888.00 2015-10-13 01:59:01.500 286 12485.75 110.45 54605.03 88888.00 2015-10-13 01:59:01.625 286 12485.77 110.45 54605.03 88888.00 2015-10-13 01:59:01.750 286 12485.73 110.47 54605.03 88888.00 2015-10-13 01:59:01.875 286 12485.75 110.50 54605.05 88888.00 2015-10-13 01:59:02.000 286 12485.75 110.50 54605.03 88888.00 2015-10-13 01:59:02.125 286 12485.75 110.45 54605.03 88888.00 2015-10-13 01:59:02.250 286 12485.73 110.42 54605.05 88888.00 2015-10-13 01:59:02.375 286 12485.70 110.42 54605.03 88888.00 2015-10-13 01:59:02.500 286 12485.65 110.42 54605.03 88888.00 2015-10-13 01:59:02.625 286 12485.65 110.42 54605.05 88888.00 2015-10-13 01:59:02.750 286 12485.67 110.38 54605.05 88888.00 2015-10-13 01:59:02.875 286 12485.67 110.35 54605.05 88888.00 2015-10-13 01:59:03.000 286 12485.65 110.38 54605.07 88888.00 2015-10-13 01:59:03.125 286 12485.65 110.38 54605.07 88888.00 2015-10-13 01:59:03.250 286 12485.65 110.35 54605.10 88888.00 2015-10-13 01:59:03.375 286 12485.67 110.42 54605.10 88888.00 2015-10-13 01:59:03.500 286 12485.67 110.42 54605.10 88888.00 2015-10-13 01:59:03.625 286 12485.65 110.42 54605.07 88888.00 2015-10-13 01:59:03.750 286 12485.58 110.38 54605.07 88888.00 2015-10-13 01:59:03.875 286 12485.60 110.38 54605.12 88888.00 2015-10-13 01:59:04.000 286 12485.65 110.40 54605.12 88888.00 2015-10-13 01:59:04.125 286 12485.65 110.40 54605.10 88888.00 2015-10-13 01:59:04.250 286 12485.60 110.33 54605.07 88888.00 2015-10-13 01:59:04.375 286 12485.62 110.33 54605.07 88888.00 2015-10-13 01:59:04.500 286 12485.65 110.35 54605.10 88888.00 2015-10-13 01:59:04.625 286 12485.62 110.35 54605.10 88888.00 2015-10-13 01:59:04.750 286 12485.67 110.35 54605.10 88888.00 2015-10-13 01:59:04.875 286 12485.62 110.38 54605.12 88888.00 2015-10-13 01:59:05.000 286 12485.60 110.40 54605.12 88888.00 2015-10-13 01:59:05.125 286 12485.62 110.40 54605.12 88888.00 2015-10-13 01:59:05.250 286 12485.65 110.35 54605.15 88888.00 2015-10-13 01:59:05.375 286 12485.65 110.35 54605.18 88888.00 2015-10-13 01:59:05.500 286 12485.65 110.35 54605.18 88888.00 2015-10-13 01:59:05.625 286 12485.65 110.35 54605.18 88888.00 2015-10-13 01:59:05.750 286 12485.62 110.35 54605.18 88888.00 2015-10-13 01:59:05.875 286 12485.60 110.35 54605.15 88888.00 2015-10-13 01:59:06.000 286 12485.62 110.35 54605.15 88888.00 2015-10-13 01:59:06.125 286 12485.62 110.38 54605.15 88888.00 2015-10-13 01:59:06.250 286 12485.58 110.33 54605.15 88888.00 2015-10-13 01:59:06.375 286 12485.55 110.30 54605.15 88888.00 2015-10-13 01:59:06.500 286 12485.55 110.30 54605.18 88888.00 2015-10-13 01:59:06.625 286 12485.55 110.30 54605.18 88888.00 2015-10-13 01:59:06.750 286 12485.58 110.30 54605.15 88888.00 2015-10-13 01:59:06.875 286 12485.62 110.28 54605.15 88888.00 2015-10-13 01:59:07.000 286 12485.65 110.30 54605.15 88888.00 2015-10-13 01:59:07.125 286 12485.60 110.30 54605.18 88888.00 2015-10-13 01:59:07.250 286 12485.52 110.25 54605.18 88888.00 2015-10-13 01:59:07.375 286 12485.60 110.25 54605.15 88888.00 2015-10-13 01:59:07.500 286 12485.60 110.25 54605.15 88888.00 2015-10-13 01:59:07.625 286 12485.55 110.30 54605.15 88888.00 2015-10-13 01:59:07.750 286 12485.55 110.30 54605.18 88888.00 2015-10-13 01:59:07.875 286 12485.55 110.28 54605.15 88888.00 2015-10-13 01:59:08.000 286 12485.58 110.28 54605.18 88888.00 2015-10-13 01:59:08.125 286 12485.55 110.33 54605.15 88888.00 2015-10-13 01:59:08.250 286 12485.52 110.30 54605.20 88888.00 2015-10-13 01:59:08.375 286 12485.52 110.30 54605.18 88888.00 2015-10-13 01:59:08.500 286 12485.50 110.33 54605.18 88888.00 2015-10-13 01:59:08.625 286 12485.45 110.35 54605.20 88888.00 2015-10-13 01:59:08.750 286 12485.48 110.33 54605.18 88888.00 2015-10-13 01:59:08.875 286 12485.52 110.30 54605.20 88888.00 2015-10-13 01:59:09.000 286 12485.52 110.30 54605.20 88888.00 2015-10-13 01:59:09.125 286 12485.55 110.33 54605.20 88888.00 2015-10-13 01:59:09.250 286 12485.45 110.33 54605.20 88888.00 2015-10-13 01:59:09.375 286 12485.40 110.35 54605.20 88888.00 2015-10-13 01:59:09.500 286 12485.42 110.33 54605.18 88888.00 2015-10-13 01:59:09.625 286 12485.45 110.30 54605.20 88888.00 2015-10-13 01:59:09.750 286 12485.48 110.30 54605.18 88888.00 2015-10-13 01:59:09.875 286 12485.40 110.30 54605.15 88888.00 2015-10-13 01:59:10.000 286 12485.35 110.30 54605.15 88888.00 2015-10-13 01:59:10.125 286 12485.42 110.30 54605.18 88888.00 2015-10-13 01:59:10.250 286 12485.40 110.28 54605.20 88888.00 2015-10-13 01:59:10.375 286 12485.40 110.30 54605.20 88888.00 2015-10-13 01:59:10.500 286 12485.42 110.35 54605.20 88888.00 2015-10-13 01:59:10.625 286 12485.42 110.35 54605.20 88888.00 2015-10-13 01:59:10.750 286 12485.42 110.33 54605.18 88888.00 2015-10-13 01:59:10.875 286 12485.38 110.33 54605.20 88888.00 2015-10-13 01:59:11.000 286 12485.35 110.33 54605.20 88888.00 2015-10-13 01:59:11.125 286 12485.38 110.33 54605.20 88888.00 2015-10-13 01:59:11.250 286 12485.33 110.30 54605.22 88888.00 2015-10-13 01:59:11.375 286 12485.40 110.30 54605.20 88888.00 2015-10-13 01:59:11.500 286 12485.35 110.33 54605.22 88888.00 2015-10-13 01:59:11.625 286 12485.30 110.33 54605.22 88888.00 2015-10-13 01:59:11.750 286 12485.38 110.30 54605.22 88888.00 2015-10-13 01:59:11.875 286 12485.45 110.30 54605.25 88888.00 2015-10-13 01:59:12.000 286 12485.35 110.30 54605.25 88888.00 2015-10-13 01:59:12.125 286 12485.33 110.25 54605.25 88888.00 2015-10-13 01:59:12.250 286 12485.33 110.25 54605.20 88888.00 2015-10-13 01:59:12.375 286 12485.35 110.28 54605.22 88888.00 2015-10-13 01:59:12.500 286 12485.38 110.30 54605.25 88888.00 2015-10-13 01:59:12.625 286 12485.33 110.28 54605.25 88888.00 2015-10-13 01:59:12.750 286 12485.27 110.25 54605.25 88888.00 2015-10-13 01:59:12.875 286 12485.27 110.25 54605.25 88888.00 2015-10-13 01:59:13.000 286 12485.30 110.28 54605.22 88888.00 2015-10-13 01:59:13.125 286 12485.33 110.25 54605.20 88888.00 2015-10-13 01:59:13.250 286 12485.30 110.28 54605.25 88888.00 2015-10-13 01:59:13.375 286 12485.30 110.28 54605.25 88888.00 2015-10-13 01:59:13.500 286 12485.27 110.28 54605.25 88888.00 2015-10-13 01:59:13.625 286 12485.27 110.28 54605.25 88888.00 2015-10-13 01:59:13.750 286 12485.30 110.25 54605.28 88888.00 2015-10-13 01:59:13.875 286 12485.33 110.25 54605.28 88888.00 2015-10-13 01:59:14.000 286 12485.35 110.25 54605.28 88888.00 2015-10-13 01:59:14.125 286 12485.40 110.28 54605.28 88888.00 2015-10-13 01:59:14.250 286 12485.33 110.25 54605.28 88888.00 2015-10-13 01:59:14.375 286 12485.30 110.22 54605.25 88888.00 2015-10-13 01:59:14.500 286 12485.27 110.20 54605.25 88888.00 2015-10-13 01:59:14.625 286 12485.27 110.20 54605.28 88888.00 2015-10-13 01:59:14.750 286 12485.30 110.25 54605.30 88888.00 2015-10-13 01:59:14.875 286 12485.25 110.25 54605.30 88888.00 2015-10-13 01:59:15.000 286 12485.27 110.25 54605.30 88888.00 2015-10-13 01:59:15.125 286 12485.30 110.22 54605.28 88888.00 2015-10-13 01:59:15.250 286 12485.33 110.20 54605.28 88888.00 2015-10-13 01:59:15.375 286 12485.38 110.22 54605.30 88888.00 2015-10-13 01:59:15.500 286 12485.35 110.25 54605.32 88888.00 2015-10-13 01:59:15.625 286 12485.33 110.22 54605.30 88888.00 2015-10-13 01:59:15.750 286 12485.33 110.20 54605.28 88888.00 2015-10-13 01:59:15.875 286 12485.35 110.20 54605.30 88888.00 2015-10-13 01:59:16.000 286 12485.42 110.15 54605.30 88888.00 2015-10-13 01:59:16.125 286 12485.40 110.17 54605.32 88888.00 2015-10-13 01:59:16.250 286 12485.33 110.17 54605.32 88888.00 2015-10-13 01:59:16.375 286 12485.25 110.22 54605.30 88888.00 2015-10-13 01:59:16.500 286 12485.27 110.17 54605.28 88888.00 2015-10-13 01:59:16.625 286 12485.27 110.20 54605.28 88888.00 2015-10-13 01:59:16.750 286 12485.30 110.20 54605.30 88888.00 2015-10-13 01:59:16.875 286 12485.25 110.20 54605.32 88888.00 2015-10-13 01:59:17.000 286 12485.27 110.20 54605.30 88888.00 2015-10-13 01:59:17.125 286 12485.25 110.17 54605.32 88888.00 2015-10-13 01:59:17.250 286 12485.15 110.17 54605.32 88888.00 2015-10-13 01:59:17.375 286 12485.17 110.15 54605.35 88888.00 2015-10-13 01:59:17.500 286 12485.23 110.15 54605.35 88888.00 2015-10-13 01:59:17.625 286 12485.23 110.15 54605.35 88888.00 2015-10-13 01:59:17.750 286 12485.27 110.15 54605.35 88888.00 2015-10-13 01:59:17.875 286 12485.30 110.17 54605.32 88888.00 2015-10-13 01:59:18.000 286 12485.33 110.15 54605.32 88888.00 2015-10-13 01:59:18.125 286 12485.38 110.15 54605.32 88888.00 2015-10-13 01:59:18.250 286 12485.27 110.12 54605.35 88888.00 2015-10-13 01:59:18.375 286 12485.25 110.12 54605.35 88888.00 2015-10-13 01:59:18.500 286 12485.25 110.12 54605.35 88888.00 2015-10-13 01:59:18.625 286 12485.27 110.12 54605.35 88888.00 2015-10-13 01:59:18.750 286 12485.27 110.10 54605.35 88888.00 2015-10-13 01:59:18.875 286 12485.20 110.08 54605.35 88888.00 2015-10-13 01:59:19.000 286 12485.17 110.08 54605.38 88888.00 2015-10-13 01:59:19.125 286 12485.17 110.10 54605.35 88888.00 2015-10-13 01:59:19.250 286 12485.17 110.05 54605.38 88888.00 2015-10-13 01:59:19.375 286 12485.12 110.05 54605.38 88888.00 2015-10-13 01:59:19.500 286 12485.12 110.03 54605.38 88888.00 2015-10-13 01:59:19.625 286 12485.17 110.03 54605.40 88888.00 2015-10-13 01:59:19.750 286 12485.20 110.05 54605.43 88888.00 2015-10-13 01:59:19.875 286 12485.17 110.03 54605.43 88888.00 2015-10-13 01:59:20.000 286 12485.17 110.00 54605.40 88888.00 2015-10-13 01:59:20.125 286 12485.20 110.00 54605.38 88888.00 2015-10-13 01:59:20.250 286 12485.12 110.03 54605.43 88888.00 2015-10-13 01:59:20.375 286 12485.15 110.03 54605.43 88888.00 2015-10-13 01:59:20.500 286 12485.20 110.03 54605.43 88888.00 2015-10-13 01:59:20.625 286 12485.20 109.97 54605.40 88888.00 2015-10-13 01:59:20.750 286 12485.27 109.97 54605.43 88888.00 2015-10-13 01:59:20.875 286 12485.27 110.03 54605.43 88888.00 2015-10-13 01:59:21.000 286 12485.27 110.05 54605.43 88888.00 2015-10-13 01:59:21.125 286 12485.27 110.00 54605.40 88888.00 2015-10-13 01:59:21.250 286 12485.23 109.92 54605.40 88888.00 2015-10-13 01:59:21.375 286 12485.27 109.92 54605.40 88888.00 2015-10-13 01:59:21.500 286 12485.27 109.92 54605.40 88888.00 2015-10-13 01:59:21.625 286 12485.23 109.90 54605.40 88888.00 2015-10-13 01:59:21.750 286 12485.17 109.95 54605.43 88888.00 2015-10-13 01:59:21.875 286 12485.17 109.97 54605.43 88888.00 2015-10-13 01:59:22.000 286 12485.17 109.95 54605.45 88888.00 2015-10-13 01:59:22.125 286 12485.17 109.97 54605.47 88888.00 2015-10-13 01:59:22.250 286 12485.17 109.95 54605.45 88888.00 2015-10-13 01:59:22.375 286 12485.17 109.95 54605.45 88888.00 2015-10-13 01:59:22.500 286 12485.12 109.95 54605.45 88888.00 2015-10-13 01:59:22.625 286 12485.08 109.92 54605.45 88888.00 2015-10-13 01:59:22.750 286 12485.08 109.92 54605.47 88888.00 2015-10-13 01:59:22.875 286 12485.10 109.88 54605.47 88888.00 2015-10-13 01:59:23.000 286 12485.10 109.90 54605.45 88888.00 2015-10-13 01:59:23.125 286 12485.10 109.90 54605.45 88888.00 2015-10-13 01:59:23.250 286 12485.08 109.90 54605.50 88888.00 2015-10-13 01:59:23.375 286 12485.12 109.90 54605.53 88888.00 2015-10-13 01:59:23.500 286 12485.08 109.85 54605.50 88888.00 2015-10-13 01:59:23.625 286 12485.08 109.88 54605.47 88888.00 2015-10-13 01:59:23.750 286 12485.08 109.88 54605.47 88888.00 2015-10-13 01:59:23.875 286 12485.02 109.92 54605.50 88888.00 2015-10-13 01:59:24.000 286 12485.00 109.90 54605.50 88888.00 2015-10-13 01:59:24.125 286 12484.95 109.88 54605.50 88888.00 2015-10-13 01:59:24.250 286 12484.92 109.88 54605.53 88888.00 2015-10-13 01:59:24.375 286 12484.88 109.88 54605.53 88888.00 2015-10-13 01:59:24.500 286 12484.90 109.90 54605.55 88888.00 2015-10-13 01:59:24.625 286 12484.95 109.90 54605.55 88888.00 2015-10-13 01:59:24.750 286 12484.95 109.90 54605.53 88888.00 2015-10-13 01:59:24.875 286 12484.95 109.90 54605.53 88888.00 2015-10-13 01:59:25.000 286 12484.90 109.90 54605.50 88888.00 2015-10-13 01:59:25.125 286 12484.88 109.80 54605.53 88888.00 2015-10-13 01:59:25.250 286 12484.95 109.83 54605.53 88888.00 2015-10-13 01:59:25.375 286 12484.98 109.83 54605.50 88888.00 2015-10-13 01:59:25.500 286 12485.00 109.85 54605.53 88888.00 2015-10-13 01:59:25.625 286 12484.98 109.80 54605.53 88888.00 2015-10-13 01:59:25.750 286 12484.92 109.83 54605.53 88888.00 2015-10-13 01:59:25.875 286 12484.92 109.83 54605.55 88888.00 2015-10-13 01:59:26.000 286 12484.95 109.80 54605.53 88888.00 2015-10-13 01:59:26.125 286 12484.90 109.80 54605.53 88888.00 2015-10-13 01:59:26.250 286 12484.83 109.80 54605.55 88888.00 2015-10-13 01:59:26.375 286 12484.83 109.83 54605.55 88888.00 2015-10-13 01:59:26.500 286 12484.85 109.85 54605.55 88888.00 2015-10-13 01:59:26.625 286 12484.85 109.83 54605.55 88888.00 2015-10-13 01:59:26.750 286 12484.77 109.83 54605.55 88888.00 2015-10-13 01:59:26.875 286 12484.77 109.85 54605.57 88888.00 2015-10-13 01:59:27.000 286 12484.83 109.88 54605.57 88888.00 2015-10-13 01:59:27.125 286 12484.83 109.83 54605.55 88888.00 2015-10-13 01:59:27.250 286 12484.75 109.78 54605.55 88888.00 2015-10-13 01:59:27.375 286 12484.77 109.80 54605.55 88888.00 2015-10-13 01:59:27.500 286 12484.85 109.83 54605.57 88888.00 2015-10-13 01:59:27.625 286 12484.90 109.80 54605.55 88888.00 2015-10-13 01:59:27.750 286 12484.83 109.80 54605.55 88888.00 2015-10-13 01:59:27.875 286 12484.83 109.83 54605.57 88888.00 2015-10-13 01:59:28.000 286 12484.83 109.85 54605.55 88888.00 2015-10-13 01:59:28.125 286 12484.77 109.83 54605.57 88888.00 2015-10-13 01:59:28.250 286 12484.73 109.85 54605.60 88888.00 2015-10-13 01:59:28.375 286 12484.73 109.83 54605.55 88888.00 2015-10-13 01:59:28.500 286 12484.70 109.83 54605.57 88888.00 2015-10-13 01:59:28.625 286 12484.70 109.85 54605.60 88888.00 2015-10-13 01:59:28.750 286 12484.70 109.85 54605.60 88888.00 2015-10-13 01:59:28.875 286 12484.70 109.88 54605.60 88888.00 2015-10-13 01:59:29.000 286 12484.67 109.83 54605.60 88888.00 2015-10-13 01:59:29.125 286 12484.65 109.80 54605.60 88888.00 2015-10-13 01:59:29.250 286 12484.58 109.83 54605.57 88888.00 2015-10-13 01:59:29.375 286 12484.62 109.83 54605.60 88888.00 2015-10-13 01:59:29.500 286 12484.62 109.78 54605.60 88888.00 2015-10-13 01:59:29.625 286 12484.55 109.80 54605.62 88888.00 2015-10-13 01:59:29.750 286 12484.52 109.78 54605.60 88888.00 2015-10-13 01:59:29.875 286 12484.60 109.78 54605.60 88888.00 2015-10-13 01:59:30.000 286 12484.58 109.78 54605.57 88888.00 2015-10-13 01:59:30.125 286 12484.50 109.78 54605.57 88888.00 2015-10-13 01:59:30.250 286 12484.42 109.72 54605.60 88888.00 2015-10-13 01:59:30.375 286 12484.42 109.75 54605.60 88888.00 2015-10-13 01:59:30.500 286 12484.50 109.78 54605.60 88888.00 2015-10-13 01:59:30.625 286 12484.55 109.75 54605.60 88888.00 2015-10-13 01:59:30.750 286 12484.52 109.75 54605.62 88888.00 2015-10-13 01:59:30.875 286 12484.50 109.78 54605.60 88888.00 2015-10-13 01:59:31.000 286 12484.50 109.80 54605.62 88888.00 2015-10-13 01:59:31.125 286 12484.48 109.78 54605.62 88888.00 2015-10-13 01:59:31.250 286 12484.45 109.78 54605.60 88888.00 2015-10-13 01:59:31.375 286 12484.52 109.78 54605.62 88888.00 2015-10-13 01:59:31.500 286 12484.55 109.75 54605.62 88888.00 2015-10-13 01:59:31.625 286 12484.60 109.72 54605.60 88888.00 2015-10-13 01:59:31.750 286 12484.58 109.75 54605.60 88888.00 2015-10-13 01:59:31.875 286 12484.55 109.70 54605.60 88888.00 2015-10-13 01:59:32.000 286 12484.52 109.72 54605.60 88888.00 2015-10-13 01:59:32.125 286 12484.55 109.75 54605.60 88888.00 2015-10-13 01:59:32.250 286 12484.52 109.70 54605.60 88888.00 2015-10-13 01:59:32.375 286 12484.55 109.72 54605.62 88888.00 2015-10-13 01:59:32.500 286 12484.55 109.72 54605.62 88888.00 2015-10-13 01:59:32.625 286 12484.52 109.75 54605.62 88888.00 2015-10-13 01:59:32.750 286 12484.48 109.78 54605.62 88888.00 2015-10-13 01:59:32.875 286 12484.45 109.75 54605.60 88888.00 2015-10-13 01:59:33.000 286 12484.42 109.78 54605.60 88888.00 2015-10-13 01:59:33.125 286 12484.48 109.72 54605.60 88888.00 2015-10-13 01:59:33.250 286 12484.48 109.70 54605.62 88888.00 2015-10-13 01:59:33.375 286 12484.50 109.70 54605.62 88888.00 2015-10-13 01:59:33.500 286 12484.42 109.75 54605.65 88888.00 2015-10-13 01:59:33.625 286 12484.42 109.72 54605.62 88888.00 2015-10-13 01:59:33.750 286 12484.42 109.70 54605.60 88888.00 2015-10-13 01:59:33.875 286 12484.40 109.72 54605.62 88888.00 2015-10-13 01:59:34.000 286 12484.42 109.70 54605.60 88888.00 2015-10-13 01:59:34.125 286 12484.45 109.72 54605.60 88888.00 2015-10-13 01:59:34.250 286 12484.42 109.70 54605.62 88888.00 2015-10-13 01:59:34.375 286 12484.40 109.70 54605.60 88888.00 2015-10-13 01:59:34.500 286 12484.45 109.75 54605.60 88888.00 2015-10-13 01:59:34.625 286 12484.48 109.75 54605.60 88888.00 2015-10-13 01:59:34.750 286 12484.48 109.75 54605.60 88888.00 2015-10-13 01:59:34.875 286 12484.55 109.75 54605.60 88888.00 2015-10-13 01:59:35.000 286 12484.52 109.72 54605.60 88888.00 2015-10-13 01:59:35.125 286 12484.50 109.72 54605.60 88888.00 2015-10-13 01:59:35.250 286 12484.48 109.75 54605.60 88888.00 2015-10-13 01:59:35.375 286 12484.50 109.72 54605.60 88888.00 2015-10-13 01:59:35.500 286 12484.52 109.75 54605.57 88888.00 2015-10-13 01:59:35.625 286 12484.55 109.75 54605.57 88888.00 2015-10-13 01:59:35.750 286 12484.58 109.72 54605.57 88888.00 2015-10-13 01:59:35.875 286 12484.55 109.75 54605.60 88888.00 2015-10-13 01:59:36.000 286 12484.48 109.72 54605.60 88888.00 2015-10-13 01:59:36.125 286 12484.45 109.75 54605.60 88888.00 2015-10-13 01:59:36.250 286 12484.48 109.72 54605.60 88888.00 2015-10-13 01:59:36.375 286 12484.52 109.75 54605.57 88888.00 2015-10-13 01:59:36.500 286 12484.55 109.75 54605.60 88888.00 2015-10-13 01:59:36.625 286 12484.55 109.75 54605.60 88888.00 2015-10-13 01:59:36.750 286 12484.55 109.72 54605.60 88888.00 2015-10-13 01:59:36.875 286 12484.50 109.72 54605.60 88888.00 2015-10-13 01:59:37.000 286 12484.50 109.72 54605.57 88888.00 2015-10-13 01:59:37.125 286 12484.58 109.72 54605.60 88888.00 2015-10-13 01:59:37.250 286 12484.58 109.75 54605.60 88888.00 2015-10-13 01:59:37.375 286 12484.50 109.72 54605.60 88888.00 2015-10-13 01:59:37.500 286 12484.48 109.70 54605.60 88888.00 2015-10-13 01:59:37.625 286 12484.48 109.75 54605.60 88888.00 2015-10-13 01:59:37.750 286 12484.52 109.80 54605.62 88888.00 2015-10-13 01:59:37.875 286 12484.50 109.80 54605.62 88888.00 2015-10-13 01:59:38.000 286 12484.50 109.75 54605.62 88888.00 2015-10-13 01:59:38.125 286 12484.45 109.78 54605.60 88888.00 2015-10-13 01:59:38.250 286 12484.42 109.78 54605.62 88888.00 2015-10-13 01:59:38.375 286 12484.45 109.78 54605.60 88888.00 2015-10-13 01:59:38.500 286 12484.55 109.78 54605.60 88888.00 2015-10-13 01:59:38.625 286 12484.58 109.75 54605.60 88888.00 2015-10-13 01:59:38.750 286 12484.62 109.75 54605.60 88888.00 2015-10-13 01:59:38.875 286 12484.62 109.80 54605.60 88888.00 2015-10-13 01:59:39.000 286 12484.62 109.80 54605.57 88888.00 2015-10-13 01:59:39.125 286 12484.60 109.78 54605.55 88888.00 2015-10-13 01:59:39.250 286 12484.60 109.75 54605.57 88888.00 2015-10-13 01:59:39.375 286 12484.55 109.78 54605.57 88888.00 2015-10-13 01:59:39.500 286 12484.62 109.83 54605.57 88888.00 2015-10-13 01:59:39.625 286 12484.65 109.80 54605.60 88888.00 2015-10-13 01:59:39.750 286 12484.70 109.80 54605.60 88888.00 2015-10-13 01:59:39.875 286 12484.67 109.80 54605.60 88888.00 2015-10-13 01:59:40.000 286 12484.67 109.80 54605.55 88888.00 2015-10-13 01:59:40.125 286 12484.67 109.78 54605.55 88888.00 2015-10-13 01:59:40.250 286 12484.65 109.78 54605.53 88888.00 2015-10-13 01:59:40.375 286 12484.62 109.78 54605.55 88888.00 2015-10-13 01:59:40.500 286 12484.65 109.80 54605.57 88888.00 2015-10-13 01:59:40.625 286 12484.73 109.78 54605.60 88888.00 2015-10-13 01:59:40.750 286 12484.73 109.83 54605.60 88888.00 2015-10-13 01:59:40.875 286 12484.73 109.80 54605.57 88888.00 2015-10-13 01:59:41.000 286 12484.62 109.80 54605.57 88888.00 2015-10-13 01:59:41.125 286 12484.60 109.83 54605.57 88888.00 2015-10-13 01:59:41.250 286 12484.62 109.85 54605.57 88888.00 2015-10-13 01:59:41.375 286 12484.65 109.83 54605.57 88888.00 2015-10-13 01:59:41.500 286 12484.67 109.80 54605.57 88888.00 2015-10-13 01:59:41.625 286 12484.65 109.80 54605.57 88888.00 2015-10-13 01:59:41.750 286 12484.62 109.83 54605.57 88888.00 2015-10-13 01:59:41.875 286 12484.60 109.85 54605.60 88888.00 2015-10-13 01:59:42.000 286 12484.60 109.80 54605.57 88888.00 2015-10-13 01:59:42.125 286 12484.60 109.80 54605.57 88888.00 2015-10-13 01:59:42.250 286 12484.62 109.78 54605.57 88888.00 2015-10-13 01:59:42.375 286 12484.65 109.80 54605.60 88888.00 2015-10-13 01:59:42.500 286 12484.60 109.83 54605.62 88888.00 2015-10-13 01:59:42.625 286 12484.60 109.83 54605.60 88888.00 2015-10-13 01:59:42.750 286 12484.55 109.78 54605.57 88888.00 2015-10-13 01:59:42.875 286 12484.62 109.80 54605.60 88888.00 2015-10-13 01:59:43.000 286 12484.67 109.80 54605.57 88888.00 2015-10-13 01:59:43.125 286 12484.65 109.83 54605.57 88888.00 2015-10-13 01:59:43.250 286 12484.62 109.80 54605.60 88888.00 2015-10-13 01:59:43.375 286 12484.65 109.83 54605.62 88888.00 2015-10-13 01:59:43.500 286 12484.67 109.83 54605.60 88888.00 2015-10-13 01:59:43.625 286 12484.65 109.80 54605.57 88888.00 2015-10-13 01:59:43.750 286 12484.65 109.80 54605.60 88888.00 2015-10-13 01:59:43.875 286 12484.60 109.83 54605.62 88888.00 2015-10-13 01:59:44.000 286 12484.67 109.85 54605.60 88888.00 2015-10-13 01:59:44.125 286 12484.62 109.80 54605.60 88888.00 2015-10-13 01:59:44.250 286 12484.50 109.83 54605.62 88888.00 2015-10-13 01:59:44.375 286 12484.52 109.88 54605.60 88888.00 2015-10-13 01:59:44.500 286 12484.65 109.85 54605.62 88888.00 2015-10-13 01:59:44.625 286 12484.73 109.85 54605.62 88888.00 2015-10-13 01:59:44.750 286 12484.67 109.85 54605.65 88888.00 2015-10-13 01:59:44.875 286 12484.60 109.85 54605.62 88888.00 2015-10-13 01:59:45.000 286 12484.62 109.83 54605.60 88888.00 2015-10-13 01:59:45.125 286 12484.67 109.83 54605.60 88888.00 2015-10-13 01:59:45.250 286 12484.70 109.80 54605.60 88888.00 2015-10-13 01:59:45.375 286 12484.70 109.85 54605.62 88888.00 2015-10-13 01:59:45.500 286 12484.73 109.88 54605.62 88888.00 2015-10-13 01:59:45.625 286 12484.70 109.85 54605.60 88888.00 2015-10-13 01:59:45.750 286 12484.67 109.85 54605.60 88888.00 2015-10-13 01:59:45.875 286 12484.70 109.83 54605.60 88888.00 2015-10-13 01:59:46.000 286 12484.73 109.85 54605.60 88888.00 2015-10-13 01:59:46.125 286 12484.73 109.85 54605.62 88888.00 2015-10-13 01:59:46.250 286 12484.65 109.83 54605.62 88888.00 2015-10-13 01:59:46.375 286 12484.70 109.85 54605.60 88888.00 2015-10-13 01:59:46.500 286 12484.70 109.83 54605.60 88888.00 2015-10-13 01:59:46.625 286 12484.70 109.85 54605.60 88888.00 2015-10-13 01:59:46.750 286 12484.70 109.88 54605.62 88888.00 2015-10-13 01:59:46.875 286 12484.70 109.88 54605.62 88888.00 2015-10-13 01:59:47.000 286 12484.65 109.85 54605.60 88888.00 2015-10-13 01:59:47.125 286 12484.65 109.90 54605.62 88888.00 2015-10-13 01:59:47.250 286 12484.60 109.88 54605.62 88888.00 2015-10-13 01:59:47.375 286 12484.52 109.88 54605.62 88888.00 2015-10-13 01:59:47.500 286 12484.52 109.83 54605.62 88888.00 2015-10-13 01:59:47.625 286 12484.58 109.83 54605.65 88888.00 2015-10-13 01:59:47.750 286 12484.60 109.83 54605.65 88888.00 2015-10-13 01:59:47.875 286 12484.62 109.80 54605.62 88888.00 2015-10-13 01:59:48.000 286 12484.67 109.83 54605.60 88888.00 2015-10-13 01:59:48.125 286 12484.70 109.85 54605.62 88888.00 2015-10-13 01:59:48.250 286 12484.67 109.83 54605.65 88888.00 2015-10-13 01:59:48.375 286 12484.65 109.85 54605.68 88888.00 2015-10-13 01:59:48.500 286 12484.67 109.85 54605.68 88888.00 2015-10-13 01:59:48.625 286 12484.65 109.88 54605.70 88888.00 2015-10-13 01:59:48.750 286 12484.62 109.83 54605.68 88888.00 2015-10-13 01:59:48.875 286 12484.60 109.83 54605.68 88888.00 2015-10-13 01:59:49.000 286 12484.62 109.80 54605.68 88888.00 2015-10-13 01:59:49.125 286 12484.58 109.80 54605.65 88888.00 2015-10-13 01:59:49.250 286 12484.62 109.80 54605.68 88888.00 2015-10-13 01:59:49.375 286 12484.65 109.80 54605.68 88888.00 2015-10-13 01:59:49.500 286 12484.58 109.78 54605.70 88888.00 2015-10-13 01:59:49.625 286 12484.52 109.83 54605.70 88888.00 2015-10-13 01:59:49.750 286 12484.50 109.83 54605.70 88888.00 2015-10-13 01:59:49.875 286 12484.55 109.83 54605.70 88888.00 2015-10-13 01:59:50.000 286 12484.62 109.83 54605.70 88888.00 2015-10-13 01:59:50.125 286 12484.62 109.78 54605.70 88888.00 2015-10-13 01:59:50.250 286 12484.65 109.78 54605.68 88888.00 2015-10-13 01:59:50.375 286 12484.70 109.80 54605.70 88888.00 2015-10-13 01:59:50.500 286 12484.67 109.75 54605.70 88888.00 2015-10-13 01:59:50.625 286 12484.65 109.72 54605.68 88888.00 2015-10-13 01:59:50.750 286 12484.62 109.70 54605.68 88888.00 2015-10-13 01:59:50.875 286 12484.65 109.72 54605.70 88888.00 2015-10-13 01:59:51.000 286 12484.73 109.75 54605.70 88888.00 2015-10-13 01:59:51.125 286 12484.75 109.75 54605.72 88888.00 2015-10-13 01:59:51.250 286 12484.67 109.72 54605.72 88888.00 2015-10-13 01:59:51.375 286 12484.67 109.70 54605.68 88888.00 2015-10-13 01:59:51.500 286 12484.65 109.70 54605.70 88888.00 2015-10-13 01:59:51.625 286 12484.65 109.70 54605.72 88888.00 2015-10-13 01:59:51.750 286 12484.62 109.70 54605.72 88888.00 2015-10-13 01:59:51.875 286 12484.60 109.70 54605.72 88888.00 2015-10-13 01:59:52.000 286 12484.60 109.67 54605.70 88888.00 2015-10-13 01:59:52.125 286 12484.65 109.65 54605.72 88888.00 2015-10-13 01:59:52.250 286 12484.58 109.62 54605.72 88888.00 2015-10-13 01:59:52.375 286 12484.50 109.62 54605.72 88888.00 2015-10-13 01:59:52.500 286 12484.50 109.62 54605.72 88888.00 2015-10-13 01:59:52.625 286 12484.50 109.60 54605.70 88888.00 2015-10-13 01:59:52.750 286 12484.52 109.62 54605.72 88888.00 2015-10-13 01:59:52.875 286 12484.55 109.62 54605.72 88888.00 2015-10-13 01:59:53.000 286 12484.55 109.60 54605.72 88888.00 2015-10-13 01:59:53.125 286 12484.52 109.55 54605.72 88888.00 2015-10-13 01:59:53.250 286 12484.48 109.53 54605.75 88888.00 2015-10-13 01:59:53.375 286 12484.50 109.55 54605.70 88888.00 2015-10-13 01:59:53.500 286 12484.45 109.58 54605.72 88888.00 2015-10-13 01:59:53.625 286 12484.40 109.60 54605.70 88888.00 2015-10-13 01:59:53.750 286 12484.40 109.58 54605.70 88888.00 2015-10-13 01:59:53.875 286 12484.42 109.55 54605.70 88888.00 2015-10-13 01:59:54.000 286 12484.50 109.50 54605.70 88888.00 2015-10-13 01:59:54.125 286 12484.42 109.50 54605.72 88888.00 2015-10-13 01:59:54.250 286 12484.42 109.50 54605.72 88888.00 2015-10-13 01:59:54.375 286 12484.45 109.50 54605.75 88888.00 2015-10-13 01:59:54.500 286 12484.52 109.50 54605.72 88888.00 2015-10-13 01:59:54.625 286 12484.48 109.50 54605.75 88888.00 2015-10-13 01:59:54.750 286 12484.42 109.50 54605.75 88888.00 2015-10-13 01:59:54.875 286 12484.42 109.45 54605.75 88888.00 2015-10-13 01:59:55.000 286 12484.40 109.42 54605.72 88888.00 2015-10-13 01:59:55.125 286 12484.38 109.42 54605.75 88888.00 2015-10-13 01:59:55.250 286 12484.38 109.40 54605.72 88888.00 2015-10-13 01:59:55.375 286 12484.33 109.40 54605.75 88888.00 2015-10-13 01:59:55.500 286 12484.27 109.42 54605.75 88888.00 2015-10-13 01:59:55.625 286 12484.27 109.40 54605.75 88888.00 2015-10-13 01:59:55.750 286 12484.27 109.40 54605.78 88888.00 2015-10-13 01:59:55.875 286 12484.33 109.35 54605.75 88888.00 2015-10-13 01:59:56.000 286 12484.30 109.33 54605.72 88888.00 2015-10-13 01:59:56.125 286 12484.35 109.35 54605.72 88888.00 2015-10-13 01:59:56.250 286 12484.23 109.33 54605.72 88888.00 2015-10-13 01:59:56.375 286 12484.17 109.30 54605.75 88888.00 2015-10-13 01:59:56.500 286 12484.20 109.28 54605.75 88888.00 2015-10-13 01:59:56.625 286 12484.27 109.30 54605.78 88888.00 2015-10-13 01:59:56.750 286 12484.38 109.30 54605.78 88888.00 2015-10-13 01:59:56.875 286 12484.33 109.30 54605.75 88888.00 2015-10-13 01:59:57.000 286 12484.30 109.28 54605.70 88888.00 2015-10-13 01:59:57.125 286 12484.25 109.28 54605.70 88888.00 2015-10-13 01:59:57.250 286 12484.25 109.22 54605.72 88888.00 2015-10-13 01:59:57.375 286 12484.25 109.20 54605.72 88888.00 2015-10-13 01:59:57.500 286 12484.25 109.20 54605.78 88888.00 2015-10-13 01:59:57.625 286 12484.27 109.20 54605.75 88888.00 2015-10-13 01:59:57.750 286 12484.23 109.22 54605.75 88888.00 2015-10-13 01:59:57.875 286 12484.23 109.20 54605.78 88888.00 2015-10-13 01:59:58.000 286 12484.17 109.17 54605.75 88888.00 2015-10-13 01:59:58.125 286 12484.15 109.17 54605.75 88888.00 2015-10-13 01:59:58.250 286 12484.10 109.12 54605.78 88888.00 2015-10-13 01:59:58.375 286 12484.08 109.12 54605.75 88888.00 2015-10-13 01:59:58.500 286 12484.12 109.12 54605.72 88888.00 2015-10-13 01:59:58.625 286 12484.17 109.15 54605.75 88888.00 2015-10-13 01:59:58.750 286 12484.12 109.12 54605.75 88888.00 2015-10-13 01:59:58.875 286 12484.02 109.10 54605.75 88888.00 2015-10-13 01:59:59.000 286 12484.08 109.08 54605.75 88888.00 2015-10-13 01:59:59.125 286 12484.15 109.08 54605.75 88888.00 2015-10-13 01:59:59.250 286 12484.12 109.05 54605.75 88888.00 2015-10-13 01:59:59.375 286 12484.10 109.05 54605.78 88888.00 2015-10-13 01:59:59.500 286 12484.02 109.03 54605.75 88888.00 2015-10-13 01:59:59.625 286 12484.00 109.03 54605.75 88888.00 2015-10-13 01:59:59.750 286 12484.02 109.03 54605.78 88888.00 2015-10-13 01:59:59.875 286 12484.02 108.97 54605.75 88888.00 2015-10-13 02:00:00.000 286 12484.00 108.97 54605.78 88888.00 2015-10-13 02:00:00.125 286 12484.05 108.97 54605.75 88888.00 2015-10-13 02:00:00.250 286 12484.00 108.95 54605.75 88888.00 2015-10-13 02:00:00.375 286 12483.95 108.95 54605.75 88888.00 2015-10-13 02:00:00.500 286 12483.98 108.97 54605.78 88888.00 2015-10-13 02:00:00.625 286 12483.98 108.97 54605.75 88888.00 2015-10-13 02:00:00.750 286 12483.92 108.95 54605.72 88888.00 2015-10-13 02:00:00.875 286 12483.88 108.90 54605.72 88888.00 2015-10-13 02:00:01.000 286 12483.85 108.88 54605.70 88888.00 2015-10-13 02:00:01.125 286 12483.85 108.88 54605.70 88888.00 2015-10-13 02:00:01.250 286 12483.80 108.88 54605.75 88888.00 2015-10-13 02:00:01.375 286 12483.80 108.88 54605.72 88888.00 2015-10-13 02:00:01.500 286 12483.80 108.88 54605.72 88888.00 2015-10-13 02:00:01.625 286 12483.80 108.88 54605.70 88888.00 2015-10-13 02:00:01.750 286 12483.83 108.85 54605.75 88888.00 2015-10-13 02:00:01.875 286 12483.83 108.85 54605.72 88888.00 2015-10-13 02:00:02.000 286 12483.85 108.85 54605.70 88888.00 2015-10-13 02:00:02.125 286 12483.85 108.85 54605.70 88888.00 2015-10-13 02:00:02.250 286 12483.80 108.83 54605.70 88888.00 2015-10-13 02:00:02.375 286 12483.75 108.83 54605.70 88888.00 2015-10-13 02:00:02.500 286 12483.75 108.83 54605.70 88888.00 2015-10-13 02:00:02.625 286 12483.73 108.85 54605.70 88888.00 2015-10-13 02:00:02.750 286 12483.77 108.85 54605.70 88888.00 2015-10-13 02:00:02.875 286 12483.75 108.88 54605.70 88888.00 2015-10-13 02:00:03.000 286 12483.75 108.85 54605.70 88888.00 2015-10-13 02:00:03.125 286 12483.75 108.85 54605.72 88888.00 2015-10-13 02:00:03.250 286 12483.70 108.83 54605.70 88888.00 2015-10-13 02:00:03.375 286 12483.75 108.80 54605.70 88888.00 2015-10-13 02:00:03.500 286 12483.77 108.80 54605.68 88888.00 2015-10-13 02:00:03.625 286 12483.75 108.80 54605.70 88888.00 2015-10-13 02:00:03.750 286 12483.70 108.80 54605.70 88888.00 2015-10-13 02:00:03.875 286 12483.70 108.75 54605.70 88888.00 2015-10-13 02:00:04.000 286 12483.70 108.78 54605.70 88888.00 2015-10-13 02:00:04.125 286 12483.67 108.78 54605.72 88888.00 2015-10-13 02:00:04.250 286 12483.60 108.75 54605.72 88888.00 2015-10-13 02:00:04.375 286 12483.67 108.78 54605.70 88888.00 2015-10-13 02:00:04.500 286 12483.67 108.75 54605.70 88888.00 2015-10-13 02:00:04.625 286 12483.65 108.78 54605.68 88888.00 2015-10-13 02:00:04.750 286 12483.67 108.72 54605.68 88888.00 2015-10-13 02:00:04.875 286 12483.73 108.75 54605.68 88888.00 2015-10-13 02:00:05.000 286 12483.67 108.75 54605.65 88888.00 2015-10-13 02:00:05.125 286 12483.60 108.75 54605.65 88888.00 2015-10-13 02:00:05.250 286 12483.58 108.75 54605.70 88888.00 2015-10-13 02:00:05.375 286 12483.58 108.75 54605.68 88888.00 2015-10-13 02:00:05.500 286 12483.55 108.72 54605.68 88888.00 2015-10-13 02:00:05.625 286 12483.60 108.72 54605.65 88888.00 2015-10-13 02:00:05.750 286 12483.62 108.75 54605.68 88888.00 2015-10-13 02:00:05.875 286 12483.58 108.78 54605.70 88888.00 2015-10-13 02:00:06.000 286 12483.58 108.78 54605.65 88888.00 2015-10-13 02:00:06.125 286 12483.60 108.75 54605.65 88888.00 2015-10-13 02:00:06.250 286 12483.62 108.72 54605.68 88888.00 2015-10-13 02:00:06.375 286 12483.62 108.75 54605.65 88888.00 2015-10-13 02:00:06.500 286 12483.65 108.72 54605.65 88888.00 2015-10-13 02:00:06.625 286 12483.65 108.67 54605.65 88888.00 2015-10-13 02:00:06.750 286 12483.67 108.70 54605.65 88888.00 2015-10-13 02:00:06.875 286 12483.62 108.70 54605.65 88888.00 2015-10-13 02:00:07.000 286 12483.55 108.70 54605.62 88888.00 2015-10-13 02:00:07.125 286 12483.50 108.70 54605.65 88888.00 2015-10-13 02:00:07.250 286 12483.52 108.67 54605.65 88888.00 2015-10-13 02:00:07.375 286 12483.60 108.67 54605.65 88888.00 2015-10-13 02:00:07.500 286 12483.58 108.70 54605.62 88888.00 2015-10-13 02:00:07.625 286 12483.48 108.70 54605.62 88888.00 2015-10-13 02:00:07.750 286 12483.48 108.72 54605.62 88888.00 2015-10-13 02:00:07.875 286 12483.50 108.72 54605.62 88888.00 2015-10-13 02:00:08.000 286 12483.55 108.72 54605.62 88888.00 2015-10-13 02:00:08.125 286 12483.52 108.75 54605.62 88888.00 2015-10-13 02:00:08.250 286 12483.50 108.75 54605.65 88888.00 2015-10-13 02:00:08.375 286 12483.52 108.78 54605.62 88888.00 2015-10-13 02:00:08.500 286 12483.55 108.75 54605.60 88888.00 2015-10-13 02:00:08.625 286 12483.55 108.78 54605.60 88888.00 2015-10-13 02:00:08.750 286 12483.48 108.78 54605.62 88888.00 2015-10-13 02:00:08.875 286 12483.48 108.78 54605.62 88888.00 2015-10-13 02:00:09.000 286 12483.48 108.75 54605.60 88888.00 2015-10-13 02:00:09.125 286 12483.38 108.75 54605.60 88888.00 2015-10-13 02:00:09.250 286 12483.38 108.75 54605.60 88888.00 2015-10-13 02:00:09.375 286 12483.50 108.75 54605.62 88888.00 2015-10-13 02:00:09.500 286 12483.50 108.75 54605.60 88888.00 2015-10-13 02:00:09.625 286 12483.40 108.75 54605.60 88888.00 2015-10-13 02:00:09.750 286 12483.35 108.75 54605.62 88888.00 2015-10-13 02:00:09.875 286 12483.33 108.72 54605.62 88888.00 2015-10-13 02:00:10.000 286 12483.38 108.72 54605.62 88888.00 2015-10-13 02:00:10.125 286 12483.42 108.78 54605.60 88888.00 2015-10-13 02:00:10.250 286 12483.45 108.75 54605.62 88888.00 2015-10-13 02:00:10.375 286 12483.50 108.78 54605.62 88888.00 2015-10-13 02:00:10.500 286 12483.52 108.78 54605.62 88888.00 2015-10-13 02:00:10.625 286 12483.52 108.80 54605.62 88888.00 2015-10-13 02:00:10.750 286 12483.52 108.83 54605.60 88888.00 2015-10-13 02:00:10.875 286 12483.48 108.85 54605.62 88888.00 2015-10-13 02:00:11.000 286 12483.42 108.80 54605.57 88888.00 2015-10-13 02:00:11.125 286 12483.38 108.80 54605.60 88888.00 2015-10-13 02:00:11.250 286 12483.38 108.80 54605.60 88888.00 2015-10-13 02:00:11.375 286 12483.40 108.83 54605.57 88888.00 2015-10-13 02:00:11.500 286 12483.33 108.83 54605.57 88888.00 2015-10-13 02:00:11.625 286 12483.33 108.80 54605.57 88888.00 2015-10-13 02:00:11.750 286 12483.38 108.80 54605.57 88888.00 2015-10-13 02:00:11.875 286 12483.40 108.85 54605.57 88888.00 2015-10-13 02:00:12.000 286 12483.38 108.85 54605.60 88888.00 2015-10-13 02:00:12.125 286 12483.38 108.88 54605.60 88888.00 2015-10-13 02:00:12.250 286 12483.38 108.83 54605.57 88888.00 2015-10-13 02:00:12.375 286 12483.42 108.85 54605.57 88888.00 2015-10-13 02:00:12.500 286 12483.40 108.83 54605.57 88888.00 2015-10-13 02:00:12.625 286 12483.35 108.83 54605.57 88888.00 2015-10-13 02:00:12.750 286 12483.40 108.85 54605.57 88888.00 2015-10-13 02:00:12.875 286 12483.35 108.88 54605.60 88888.00 2015-10-13 02:00:13.000 286 12483.30 108.85 54605.55 88888.00 2015-10-13 02:00:13.125 286 12483.30 108.83 54605.55 88888.00 2015-10-13 02:00:13.250 286 12483.27 108.85 54605.57 88888.00 2015-10-13 02:00:13.375 286 12483.27 108.85 54605.55 88888.00 2015-10-13 02:00:13.500 286 12483.33 108.85 54605.55 88888.00 2015-10-13 02:00:13.625 286 12483.35 108.88 54605.57 88888.00 2015-10-13 02:00:13.750 286 12483.38 108.88 54605.57 88888.00 2015-10-13 02:00:13.875 286 12483.40 108.85 54605.55 88888.00 2015-10-13 02:00:14.000 286 12483.40 108.83 54605.55 88888.00 2015-10-13 02:00:14.125 286 12483.38 108.83 54605.55 88888.00 2015-10-13 02:00:14.250 286 12483.40 108.83 54605.55 88888.00 2015-10-13 02:00:14.375 286 12483.50 108.85 54605.55 88888.00 2015-10-13 02:00:14.500 286 12483.45 108.88 54605.57 88888.00 2015-10-13 02:00:14.625 286 12483.35 108.83 54605.57 88888.00 2015-10-13 02:00:14.750 286 12483.35 108.85 54605.55 88888.00 2015-10-13 02:00:14.875 286 12483.33 108.85 54605.55 88888.00 2015-10-13 02:00:15.000 286 12483.33 108.85 54605.53 88888.00 2015-10-13 02:00:15.125 286 12483.35 108.83 54605.55 88888.00 2015-10-13 02:00:15.250 286 12483.35 108.80 54605.53 88888.00 2015-10-13 02:00:15.375 286 12483.40 108.83 54605.53 88888.00 2015-10-13 02:00:15.500 286 12483.38 108.83 54605.53 88888.00 2015-10-13 02:00:15.625 286 12483.40 108.83 54605.53 88888.00 2015-10-13 02:00:15.750 286 12483.45 108.85 54605.53 88888.00 2015-10-13 02:00:15.875 286 12483.42 108.88 54605.55 88888.00 2015-10-13 02:00:16.000 286 12483.40 108.85 54605.53 88888.00 2015-10-13 02:00:16.125 286 12483.38 108.83 54605.55 88888.00 2015-10-13 02:00:16.250 286 12483.35 108.83 54605.53 88888.00 2015-10-13 02:00:16.375 286 12483.38 108.85 54605.53 88888.00 2015-10-13 02:00:16.500 286 12483.40 108.88 54605.55 88888.00 2015-10-13 02:00:16.625 286 12483.42 108.90 54605.55 88888.00 2015-10-13 02:00:16.750 286 12483.42 108.90 54605.55 88888.00 2015-10-13 02:00:16.875 286 12483.40 108.88 54605.53 88888.00 2015-10-13 02:00:17.000 286 12483.40 108.83 54605.53 88888.00 2015-10-13 02:00:17.125 286 12483.42 108.80 54605.53 88888.00 2015-10-13 02:00:17.250 286 12483.42 108.80 54605.55 88888.00 2015-10-13 02:00:17.375 286 12483.38 108.83 54605.53 88888.00 2015-10-13 02:00:17.500 286 12483.40 108.83 54605.50 88888.00 2015-10-13 02:00:17.625 286 12483.40 108.83 54605.53 88888.00 2015-10-13 02:00:17.750 286 12483.38 108.85 54605.55 88888.00 2015-10-13 02:00:17.875 286 12483.40 108.88 54605.55 88888.00 2015-10-13 02:00:18.000 286 12483.40 108.85 54605.50 88888.00 2015-10-13 02:00:18.125 286 12483.42 108.83 54605.53 88888.00 2015-10-13 02:00:18.250 286 12483.45 108.83 54605.55 88888.00 2015-10-13 02:00:18.375 286 12483.42 108.83 54605.55 88888.00 2015-10-13 02:00:18.500 286 12483.38 108.83 54605.53 88888.00 2015-10-13 02:00:18.625 286 12483.38 108.83 54605.53 88888.00 2015-10-13 02:00:18.750 286 12483.45 108.85 54605.55 88888.00 2015-10-13 02:00:18.875 286 12483.45 108.85 54605.55 88888.00 2015-10-13 02:00:19.000 286 12483.45 108.83 54605.55 88888.00 2015-10-13 02:00:19.125 286 12483.42 108.83 54605.55 88888.00 2015-10-13 02:00:19.250 286 12483.42 108.80 54605.55 88888.00 2015-10-13 02:00:19.375 286 12483.38 108.80 54605.53 88888.00 2015-10-13 02:00:19.500 286 12483.42 108.80 54605.53 88888.00 2015-10-13 02:00:19.625 286 12483.50 108.83 54605.53 88888.00 2015-10-13 02:00:19.750 286 12483.50 108.83 54605.53 88888.00 2015-10-13 02:00:19.875 286 12483.42 108.83 54605.53 88888.00 2015-10-13 02:00:20.000 286 12483.42 108.80 54605.50 88888.00 2015-10-13 02:00:20.125 286 12483.45 108.78 54605.53 88888.00 2015-10-13 02:00:20.250 286 12483.48 108.75 54605.53 88888.00 2015-10-13 02:00:20.375 286 12483.42 108.75 54605.53 88888.00 2015-10-13 02:00:20.500 286 12483.42 108.75 54605.50 88888.00 2015-10-13 02:00:20.625 286 12483.40 108.75 54605.53 88888.00 2015-10-13 02:00:20.750 286 12483.38 108.78 54605.53 88888.00 2015-10-13 02:00:20.875 286 12483.42 108.80 54605.53 88888.00 2015-10-13 02:00:21.000 286 12483.45 108.78 54605.50 88888.00 2015-10-13 02:00:21.125 286 12483.38 108.75 54605.50 88888.00 2015-10-13 02:00:21.250 286 12483.38 108.78 54605.47 88888.00 2015-10-13 02:00:21.375 286 12483.45 108.78 54605.50 88888.00 2015-10-13 02:00:21.500 286 12483.48 108.78 54605.50 88888.00 2015-10-13 02:00:21.625 286 12483.45 108.75 54605.47 88888.00 2015-10-13 02:00:21.750 286 12483.42 108.75 54605.47 88888.00 2015-10-13 02:00:21.875 286 12483.48 108.75 54605.50 88888.00 2015-10-13 02:00:22.000 286 12483.48 108.75 54605.50 88888.00 2015-10-13 02:00:22.125 286 12483.42 108.72 54605.53 88888.00 2015-10-13 02:00:22.250 286 12483.42 108.72 54605.53 88888.00 2015-10-13 02:00:22.375 286 12483.50 108.75 54605.50 88888.00 2015-10-13 02:00:22.500 286 12483.50 108.75 54605.50 88888.00 2015-10-13 02:00:22.625 286 12483.45 108.72 54605.50 88888.00 2015-10-13 02:00:22.750 286 12483.48 108.78 54605.47 88888.00 2015-10-13 02:00:22.875 286 12483.48 108.75 54605.47 88888.00 2015-10-13 02:00:23.000 286 12483.45 108.70 54605.45 88888.00 2015-10-13 02:00:23.125 286 12483.42 108.72 54605.45 88888.00 2015-10-13 02:00:23.250 286 12483.35 108.72 54605.47 88888.00 2015-10-13 02:00:23.375 286 12483.35 108.75 54605.45 88888.00 2015-10-13 02:00:23.500 286 12483.35 108.78 54605.45 88888.00 2015-10-13 02:00:23.625 286 12483.30 108.72 54605.45 88888.00 2015-10-13 02:00:23.750 286 12483.33 108.72 54605.47 88888.00 2015-10-13 02:00:23.875 286 12483.30 108.75 54605.47 88888.00 2015-10-13 02:00:24.000 286 12483.30 108.75 54605.45 88888.00 2015-10-13 02:00:24.125 286 12483.30 108.78 54605.45 88888.00 2015-10-13 02:00:24.250 286 12483.38 108.75 54605.45 88888.00 2015-10-13 02:00:24.375 286 12483.42 108.75 54605.45 88888.00 2015-10-13 02:00:24.500 286 12483.35 108.75 54605.47 88888.00 2015-10-13 02:00:24.625 286 12483.27 108.80 54605.50 88888.00 2015-10-13 02:00:24.750 286 12483.30 108.80 54605.50 88888.00 2015-10-13 02:00:24.875 286 12483.40 108.80 54605.47 88888.00 2015-10-13 02:00:25.000 286 12483.38 108.78 54605.45 88888.00 2015-10-13 02:00:25.125 286 12483.35 108.78 54605.45 88888.00 2015-10-13 02:00:25.250 286 12483.35 108.80 54605.47 88888.00 2015-10-13 02:00:25.375 286 12483.38 108.80 54605.47 88888.00 2015-10-13 02:00:25.500 286 12483.35 108.83 54605.47 88888.00 2015-10-13 02:00:25.625 286 12483.35 108.83 54605.45 88888.00 2015-10-13 02:00:25.750 286 12483.33 108.83 54605.45 88888.00 2015-10-13 02:00:25.875 286 12483.33 108.83 54605.45 88888.00 2015-10-13 02:00:26.000 286 12483.33 108.83 54605.43 88888.00 2015-10-13 02:00:26.125 286 12483.30 108.83 54605.45 88888.00 2015-10-13 02:00:26.250 286 12483.30 108.80 54605.45 88888.00 2015-10-13 02:00:26.375 286 12483.35 108.83 54605.45 88888.00 2015-10-13 02:00:26.500 286 12483.30 108.83 54605.45 88888.00 2015-10-13 02:00:26.625 286 12483.27 108.83 54605.43 88888.00 2015-10-13 02:00:26.750 286 12483.25 108.83 54605.45 88888.00 2015-10-13 02:00:26.875 286 12483.30 108.85 54605.43 88888.00 2015-10-13 02:00:27.000 286 12483.25 108.85 54605.43 88888.00 2015-10-13 02:00:27.125 286 12483.23 108.85 54605.43 88888.00 2015-10-13 02:00:27.250 286 12483.23 108.85 54605.45 88888.00 2015-10-13 02:00:27.375 286 12483.27 108.88 54605.43 88888.00 2015-10-13 02:00:27.500 286 12483.27 108.92 54605.43 88888.00 2015-10-13 02:00:27.625 286 12483.33 108.92 54605.43 88888.00 2015-10-13 02:00:27.750 286 12483.30 108.92 54605.43 88888.00 2015-10-13 02:00:27.875 286 12483.27 108.90 54605.40 88888.00 2015-10-13 02:00:28.000 286 12483.27 108.92 54605.38 88888.00 2015-10-13 02:00:28.125 286 12483.25 108.92 54605.40 88888.00 2015-10-13 02:00:28.250 286 12483.25 108.90 54605.40 88888.00 2015-10-13 02:00:28.375 286 12483.23 108.90 54605.40 88888.00 2015-10-13 02:00:28.500 286 12483.23 108.95 54605.40 88888.00 2015-10-13 02:00:28.625 286 12483.25 108.95 54605.40 88888.00 2015-10-13 02:00:28.750 286 12483.25 108.97 54605.40 88888.00 2015-10-13 02:00:28.875 286 12483.23 108.95 54605.38 88888.00 2015-10-13 02:00:29.000 286 12483.17 108.92 54605.35 88888.00 2015-10-13 02:00:29.125 286 12483.17 108.95 54605.38 88888.00 2015-10-13 02:00:29.250 286 12483.17 108.97 54605.38 88888.00 2015-10-13 02:00:29.375 286 12483.25 108.97 54605.35 88888.00 2015-10-13 02:00:29.500 286 12483.25 109.00 54605.35 88888.00 2015-10-13 02:00:29.625 286 12483.25 108.97 54605.35 88888.00 2015-10-13 02:00:29.750 286 12483.17 108.95 54605.38 88888.00 2015-10-13 02:00:29.875 286 12483.20 108.95 54605.38 88888.00 2015-10-13 02:00:30.000 286 12483.20 108.95 54605.35 88888.00 2015-10-13 02:00:30.125 286 12483.17 109.00 54605.35 88888.00 2015-10-13 02:00:30.250 286 12483.15 108.97 54605.38 88888.00 2015-10-13 02:00:30.375 286 12483.23 108.97 54605.35 88888.00 2015-10-13 02:00:30.500 286 12483.25 108.95 54605.35 88888.00 2015-10-13 02:00:30.625 286 12483.23 108.95 54605.35 88888.00 2015-10-13 02:00:30.750 286 12483.20 108.97 54605.35 88888.00 2015-10-13 02:00:30.875 286 12483.20 109.00 54605.32 88888.00 2015-10-13 02:00:31.000 286 12483.20 109.00 54605.32 88888.00 2015-10-13 02:00:31.125 286 12483.20 109.00 54605.35 88888.00 2015-10-13 02:00:31.250 286 12483.23 109.00 54605.35 88888.00 2015-10-13 02:00:31.375 286 12483.23 109.03 54605.35 88888.00 2015-10-13 02:00:31.500 286 12483.23 109.00 54605.38 88888.00 2015-10-13 02:00:31.625 286 12483.23 109.00 54605.30 88888.00 2015-10-13 02:00:31.750 286 12483.15 109.00 54605.32 88888.00 2015-10-13 02:00:31.875 286 12483.12 109.00 54605.30 88888.00 2015-10-13 02:00:32.000 286 12483.10 109.03 54605.30 88888.00 2015-10-13 02:00:32.125 286 12483.12 109.03 54605.30 88888.00 2015-10-13 02:00:32.250 286 12483.15 109.03 54605.32 88888.00 2015-10-13 02:00:32.375 286 12483.17 109.03 54605.35 88888.00 2015-10-13 02:00:32.500 286 12483.17 109.03 54605.30 88888.00 2015-10-13 02:00:32.625 286 12483.15 109.03 54605.30 88888.00 2015-10-13 02:00:32.750 286 12483.12 109.05 54605.32 88888.00 2015-10-13 02:00:32.875 286 12483.10 109.03 54605.30 88888.00 2015-10-13 02:00:33.000 286 12483.08 109.00 54605.32 88888.00 2015-10-13 02:00:33.125 286 12483.08 109.00 54605.30 88888.00 2015-10-13 02:00:33.250 286 12483.05 109.03 54605.30 88888.00 2015-10-13 02:00:33.375 286 12483.12 109.00 54605.28 88888.00 2015-10-13 02:00:33.500 286 12483.17 108.97 54605.28 88888.00 2015-10-13 02:00:33.625 286 12483.17 109.00 54605.30 88888.00 2015-10-13 02:00:33.750 286 12483.15 109.00 54605.28 88888.00 2015-10-13 02:00:33.875 286 12483.20 109.05 54605.30 88888.00 2015-10-13 02:00:34.000 286 12483.20 109.03 54605.28 88888.00 2015-10-13 02:00:34.125 286 12483.20 109.05 54605.28 88888.00 2015-10-13 02:00:34.250 286 12483.17 109.03 54605.22 88888.00 2015-10-13 02:00:34.375 286 12483.15 109.08 54605.22 88888.00 2015-10-13 02:00:34.500 286 12483.15 109.08 54605.25 88888.00 2015-10-13 02:00:34.625 286 12483.17 109.08 54605.25 88888.00 2015-10-13 02:00:34.750 286 12483.15 109.05 54605.22 88888.00 2015-10-13 02:00:34.875 286 12483.15 109.08 54605.25 88888.00 2015-10-13 02:00:35.000 286 12483.15 109.05 54605.20 88888.00 2015-10-13 02:00:35.125 286 12483.10 109.05 54605.22 88888.00 2015-10-13 02:00:35.250 286 12483.05 109.05 54605.22 88888.00 2015-10-13 02:00:35.375 286 12483.12 109.08 54605.22 88888.00 2015-10-13 02:00:35.500 286 12483.10 109.05 54605.25 88888.00 2015-10-13 02:00:35.625 286 12483.08 109.05 54605.22 88888.00 2015-10-13 02:00:35.750 286 12483.10 109.05 54605.22 88888.00 2015-10-13 02:00:35.875 286 12483.10 109.03 54605.25 88888.00 2015-10-13 02:00:36.000 286 12483.10 109.05 54605.25 88888.00 2015-10-13 02:00:36.125 286 12483.02 109.05 54605.22 88888.00 2015-10-13 02:00:36.250 286 12482.98 109.03 54605.22 88888.00 2015-10-13 02:00:36.375 286 12483.05 109.03 54605.22 88888.00 2015-10-13 02:00:36.500 286 12483.12 109.00 54605.22 88888.00 2015-10-13 02:00:36.625 286 12483.15 109.03 54605.25 88888.00 2015-10-13 02:00:36.750 286 12483.17 109.05 54605.22 88888.00 2015-10-13 02:00:36.875 286 12483.15 109.05 54605.22 88888.00 2015-10-13 02:00:37.000 286 12483.12 109.00 54605.22 88888.00 2015-10-13 02:00:37.125 286 12483.10 109.03 54605.22 88888.00 2015-10-13 02:00:37.250 286 12483.02 109.03 54605.25 88888.00 2015-10-13 02:00:37.375 286 12483.08 109.03 54605.25 88888.00 2015-10-13 02:00:37.500 286 12483.12 109.03 54605.22 88888.00 2015-10-13 02:00:37.625 286 12483.17 109.03 54605.22 88888.00 2015-10-13 02:00:37.750 286 12483.17 109.03 54605.22 88888.00 2015-10-13 02:00:37.875 286 12483.17 109.00 54605.20 88888.00 2015-10-13 02:00:38.000 286 12483.17 108.97 54605.22 88888.00 2015-10-13 02:00:38.125 286 12483.15 108.97 54605.25 88888.00 2015-10-13 02:00:38.250 286 12483.12 109.00 54605.22 88888.00 2015-10-13 02:00:38.375 286 12483.15 109.00 54605.20 88888.00 2015-10-13 02:00:38.500 286 12483.10 108.97 54605.22 88888.00 2015-10-13 02:00:38.625 286 12483.12 108.97 54605.22 88888.00 2015-10-13 02:00:38.750 286 12483.10 109.00 54605.25 88888.00 2015-10-13 02:00:38.875 286 12483.05 109.00 54605.22 88888.00 2015-10-13 02:00:39.000 286 12483.05 108.97 54605.22 88888.00 2015-10-13 02:00:39.125 286 12483.05 108.95 54605.20 88888.00 2015-10-13 02:00:39.250 286 12482.98 108.95 54605.20 88888.00 2015-10-13 02:00:39.375 286 12483.00 108.92 54605.20 88888.00 2015-10-13 02:00:39.500 286 12483.02 108.95 54605.22 88888.00 2015-10-13 02:00:39.625 286 12483.10 108.97 54605.20 88888.00 2015-10-13 02:00:39.750 286 12483.12 109.00 54605.18 88888.00 2015-10-13 02:00:39.875 286 12483.08 108.97 54605.18 88888.00 2015-10-13 02:00:40.000 286 12483.02 108.92 54605.18 88888.00 2015-10-13 02:00:40.125 286 12483.00 108.92 54605.18 88888.00 2015-10-13 02:00:40.250 286 12483.02 108.92 54605.20 88888.00 2015-10-13 02:00:40.375 286 12483.02 108.95 54605.18 88888.00 2015-10-13 02:00:40.500 286 12482.98 108.95 54605.20 88888.00 2015-10-13 02:00:40.625 286 12483.00 108.92 54605.20 88888.00 2015-10-13 02:00:40.750 286 12483.10 108.95 54605.22 88888.00 2015-10-13 02:00:40.875 286 12483.08 108.95 54605.22 88888.00 2015-10-13 02:00:41.000 286 12482.95 108.92 54605.22 88888.00 2015-10-13 02:00:41.125 286 12482.92 108.92 54605.25 88888.00 2015-10-13 02:00:41.250 286 12482.90 108.92 54605.25 88888.00 2015-10-13 02:00:41.375 286 12482.92 108.92 54605.22 88888.00 2015-10-13 02:00:41.500 286 12482.95 108.90 54605.22 88888.00 2015-10-13 02:00:41.625 286 12482.95 108.90 54605.22 88888.00 2015-10-13 02:00:41.750 286 12482.98 108.90 54605.22 88888.00 2015-10-13 02:00:41.875 286 12483.00 108.90 54605.25 88888.00 2015-10-13 02:00:42.000 286 12482.95 108.88 54605.20 88888.00 2015-10-13 02:00:42.125 286 12482.92 108.90 54605.20 88888.00 2015-10-13 02:00:42.250 286 12482.92 108.88 54605.20 88888.00 2015-10-13 02:00:42.375 286 12482.98 108.88 54605.22 88888.00 2015-10-13 02:00:42.500 286 12483.05 108.85 54605.20 88888.00 2015-10-13 02:00:42.625 286 12483.02 108.85 54605.20 88888.00 2015-10-13 02:00:42.750 286 12483.05 108.85 54605.20 88888.00 2015-10-13 02:00:42.875 286 12483.10 108.85 54605.20 88888.00 2015-10-13 02:00:43.000 286 12483.10 108.83 54605.20 88888.00 2015-10-13 02:00:43.125 286 12483.10 108.85 54605.18 88888.00 2015-10-13 02:00:43.250 286 12483.08 108.83 54605.20 88888.00 2015-10-13 02:00:43.375 286 12483.08 108.83 54605.18 88888.00 2015-10-13 02:00:43.500 286 12483.02 108.85 54605.18 88888.00 2015-10-13 02:00:43.625 286 12483.00 108.88 54605.15 88888.00 2015-10-13 02:00:43.750 286 12483.02 108.90 54605.15 88888.00 2015-10-13 02:00:43.875 286 12482.95 108.90 54605.15 88888.00 2015-10-13 02:00:44.000 286 12482.95 108.85 54605.15 88888.00 2015-10-13 02:00:44.125 286 12483.02 108.85 54605.18 88888.00 2015-10-13 02:00:44.250 286 12483.00 108.88 54605.18 88888.00 2015-10-13 02:00:44.375 286 12482.98 108.88 54605.20 88888.00 2015-10-13 02:00:44.500 286 12483.02 108.85 54605.18 88888.00 2015-10-13 02:00:44.625 286 12483.05 108.83 54605.18 88888.00 2015-10-13 02:00:44.750 286 12483.12 108.85 54605.20 88888.00 2015-10-13 02:00:44.875 286 12483.10 108.85 54605.18 88888.00 2015-10-13 02:00:45.000 286 12483.02 108.83 54605.15 88888.00 2015-10-13 02:00:45.125 286 12483.05 108.83 54605.12 88888.00 2015-10-13 02:00:45.250 286 12483.00 108.80 54605.15 88888.00 2015-10-13 02:00:45.375 286 12482.95 108.83 54605.18 88888.00 2015-10-13 02:00:45.500 286 12482.92 108.83 54605.18 88888.00 2015-10-13 02:00:45.625 286 12482.90 108.80 54605.15 88888.00 2015-10-13 02:00:45.750 286 12482.85 108.80 54605.15 88888.00 2015-10-13 02:00:45.875 286 12482.90 108.80 54605.15 88888.00 2015-10-13 02:00:46.000 286 12482.90 108.80 54605.15 88888.00 2015-10-13 02:00:46.125 286 12482.95 108.78 54605.18 88888.00 2015-10-13 02:00:46.250 286 12482.85 108.75 54605.15 88888.00 2015-10-13 02:00:46.375 286 12482.80 108.72 54605.12 88888.00 2015-10-13 02:00:46.500 286 12482.80 108.72 54605.12 88888.00 2015-10-13 02:00:46.625 286 12482.85 108.78 54605.15 88888.00 2015-10-13 02:00:46.750 286 12482.88 108.75 54605.15 88888.00 2015-10-13 02:00:46.875 286 12482.85 108.75 54605.15 88888.00 2015-10-13 02:00:47.000 286 12482.88 108.75 54605.15 88888.00 2015-10-13 02:00:47.125 286 12482.88 108.75 54605.15 88888.00 2015-10-13 02:00:47.250 286 12482.88 108.72 54605.12 88888.00 2015-10-13 02:00:47.375 286 12482.85 108.70 54605.10 88888.00 2015-10-13 02:00:47.500 286 12482.88 108.70 54605.10 88888.00 2015-10-13 02:00:47.625 286 12482.88 108.72 54605.12 88888.00 2015-10-13 02:00:47.750 286 12482.85 108.75 54605.12 88888.00 2015-10-13 02:00:47.875 286 12482.80 108.70 54605.15 88888.00 2015-10-13 02:00:48.000 286 12482.77 108.67 54605.12 88888.00 2015-10-13 02:00:48.125 286 12482.73 108.70 54605.15 88888.00 2015-10-13 02:00:48.250 286 12482.73 108.65 54605.15 88888.00 2015-10-13 02:00:48.375 286 12482.83 108.65 54605.15 88888.00 2015-10-13 02:00:48.500 286 12482.85 108.67 54605.15 88888.00 2015-10-13 02:00:48.625 286 12482.85 108.67 54605.15 88888.00 2015-10-13 02:00:48.750 286 12482.90 108.67 54605.15 88888.00 2015-10-13 02:00:48.875 286 12482.85 108.65 54605.15 88888.00 2015-10-13 02:00:49.000 286 12482.80 108.62 54605.12 88888.00 2015-10-13 02:00:49.125 286 12482.83 108.65 54605.15 88888.00 2015-10-13 02:00:49.250 286 12482.80 108.62 54605.15 88888.00 2015-10-13 02:00:49.375 286 12482.77 108.62 54605.12 88888.00 2015-10-13 02:00:49.500 286 12482.77 108.62 54605.15 88888.00 2015-10-13 02:00:49.625 286 12482.85 108.60 54605.15 88888.00 2015-10-13 02:00:49.750 286 12482.85 108.60 54605.15 88888.00 2015-10-13 02:00:49.875 286 12482.83 108.58 54605.15 88888.00 2015-10-13 02:00:50.000 286 12482.85 108.58 54605.15 88888.00 2015-10-13 02:00:50.125 286 12482.90 108.58 54605.12 88888.00 2015-10-13 02:00:50.250 286 12482.90 108.55 54605.15 88888.00 2015-10-13 02:00:50.375 286 12482.80 108.53 54605.12 88888.00 2015-10-13 02:00:50.500 286 12482.73 108.50 54605.15 88888.00 2015-10-13 02:00:50.625 286 12482.80 108.45 54605.15 88888.00 2015-10-13 02:00:50.750 286 12482.80 108.47 54605.12 88888.00 2015-10-13 02:00:50.875 286 12482.77 108.45 54605.15 88888.00 2015-10-13 02:00:51.000 286 12482.67 108.42 54605.15 88888.00 2015-10-13 02:00:51.125 286 12482.62 108.42 54605.15 88888.00 2015-10-13 02:00:51.250 286 12482.62 108.42 54605.15 88888.00 2015-10-13 02:00:51.375 286 12482.70 108.45 54605.15 88888.00 2015-10-13 02:00:51.500 286 12482.67 108.40 54605.12 88888.00 2015-10-13 02:00:51.625 286 12482.70 108.40 54605.15 88888.00 2015-10-13 02:00:51.750 286 12482.70 108.42 54605.18 88888.00 2015-10-13 02:00:51.875 286 12482.70 108.40 54605.18 88888.00 2015-10-13 02:00:52.000 286 12482.65 108.35 54605.12 88888.00 2015-10-13 02:00:52.125 286 12482.58 108.38 54605.15 88888.00 2015-10-13 02:00:52.250 286 12482.55 108.35 54605.15 88888.00 2015-10-13 02:00:52.375 286 12482.60 108.35 54605.12 88888.00 2015-10-13 02:00:52.500 286 12482.58 108.33 54605.15 88888.00 2015-10-13 02:00:52.625 286 12482.55 108.35 54605.18 88888.00 2015-10-13 02:00:52.750 286 12482.55 108.35 54605.15 88888.00 2015-10-13 02:00:52.875 286 12482.58 108.33 54605.15 88888.00 2015-10-13 02:00:53.000 286 12482.58 108.28 54605.15 88888.00 2015-10-13 02:00:53.125 286 12482.58 108.30 54605.18 88888.00 2015-10-13 02:00:53.250 286 12482.60 108.30 54605.18 88888.00 2015-10-13 02:00:53.375 286 12482.55 108.30 54605.18 88888.00 2015-10-13 02:00:53.500 286 12482.48 108.25 54605.15 88888.00 2015-10-13 02:00:53.625 286 12482.50 108.28 54605.18 88888.00 2015-10-13 02:00:53.750 286 12482.52 108.28 54605.15 88888.00 2015-10-13 02:00:53.875 286 12482.55 108.25 54605.18 88888.00 2015-10-13 02:00:54.000 286 12482.58 108.22 54605.15 88888.00 2015-10-13 02:00:54.125 286 12482.50 108.17 54605.18 88888.00 2015-10-13 02:00:54.250 286 12482.48 108.17 54605.18 88888.00 2015-10-13 02:00:54.375 286 12482.50 108.22 54605.18 88888.00 2015-10-13 02:00:54.500 286 12482.55 108.22 54605.18 88888.00 2015-10-13 02:00:54.625 286 12482.50 108.20 54605.18 88888.00 2015-10-13 02:00:54.750 286 12482.50 108.20 54605.18 88888.00 2015-10-13 02:00:54.875 286 12482.52 108.12 54605.18 88888.00 2015-10-13 02:00:55.000 286 12482.50 108.10 54605.18 88888.00 2015-10-13 02:00:55.125 286 12482.50 108.10 54605.18 88888.00 2015-10-13 02:00:55.250 286 12482.50 108.10 54605.15 88888.00 2015-10-13 02:00:55.375 286 12482.52 108.12 54605.15 88888.00 2015-10-13 02:00:55.500 286 12482.45 108.10 54605.15 88888.00 2015-10-13 02:00:55.625 286 12482.48 108.10 54605.15 88888.00 2015-10-13 02:00:55.750 286 12482.42 108.10 54605.15 88888.00 2015-10-13 02:00:55.875 286 12482.40 108.05 54605.15 88888.00 2015-10-13 02:00:56.000 286 12482.38 108.05 54605.18 88888.00 2015-10-13 02:00:56.125 286 12482.35 108.08 54605.18 88888.00 2015-10-13 02:00:56.250 286 12482.35 108.10 54605.18 88888.00 2015-10-13 02:00:56.375 286 12482.45 108.08 54605.18 88888.00 2015-10-13 02:00:56.500 286 12482.45 108.05 54605.18 88888.00 2015-10-13 02:00:56.625 286 12482.40 108.05 54605.18 88888.00 2015-10-13 02:00:56.750 286 12482.38 108.05 54605.18 88888.00 2015-10-13 02:00:56.875 286 12482.38 108.00 54605.15 88888.00 2015-10-13 02:00:57.000 286 12482.38 108.03 54605.12 88888.00 2015-10-13 02:00:57.125 286 12482.35 108.03 54605.18 88888.00 2015-10-13 02:00:57.250 286 12482.33 107.97 54605.15 88888.00 2015-10-13 02:00:57.375 286 12482.38 108.00 54605.15 88888.00 2015-10-13 02:00:57.500 286 12482.38 108.03 54605.15 88888.00 2015-10-13 02:00:57.625 286 12482.40 108.03 54605.15 88888.00 2015-10-13 02:00:57.750 286 12482.45 108.03 54605.15 88888.00 2015-10-13 02:00:57.875 286 12482.45 108.05 54605.15 88888.00 2015-10-13 02:00:58.000 286 12482.45 108.05 54605.15 88888.00 2015-10-13 02:00:58.125 286 12482.45 108.03 54605.12 88888.00 2015-10-13 02:00:58.250 286 12482.38 108.00 54605.12 88888.00 2015-10-13 02:00:58.375 286 12482.40 108.03 54605.15 88888.00 2015-10-13 02:00:58.500 286 12482.40 108.00 54605.15 88888.00 2015-10-13 02:00:58.625 286 12482.38 108.00 54605.12 88888.00 2015-10-13 02:00:58.750 286 12482.30 107.97 54605.12 88888.00 2015-10-13 02:00:58.875 286 12482.25 108.00 54605.12 88888.00 2015-10-13 02:00:59.000 286 12482.30 108.03 54605.12 88888.00 2015-10-13 02:00:59.125 286 12482.30 108.03 54605.12 88888.00 2015-10-13 02:00:59.250 286 12482.33 108.03 54605.12 88888.00 2015-10-13 02:00:59.375 286 12482.35 108.03 54605.12 88888.00 2015-10-13 02:00:59.500 286 12482.33 108.03 54605.12 88888.00 2015-10-13 02:00:59.625 286 12482.30 108.05 54605.12 88888.00 2015-10-13 02:00:59.750 286 12482.35 108.08 54605.12 88888.00 2015-10-13 02:00:59.875 286 12482.38 108.03 54605.12 88888.00 2015-10-13 02:01:00.000 286 12482.40 108.00 54605.10 88888.00 2015-10-13 02:01:00.125 286 12482.42 108.03 54605.10 88888.00 2015-10-13 02:01:00.250 286 12482.38 108.03 54605.10 88888.00 2015-10-13 02:01:00.375 286 12482.38 108.03 54605.10 88888.00 2015-10-13 02:01:00.500 286 12482.33 108.05 54605.07 88888.00 2015-10-13 02:01:00.625 286 12482.38 108.05 54605.07 88888.00 2015-10-13 02:01:00.750 286 12482.40 108.08 54605.07 88888.00 2015-10-13 02:01:00.875 286 12482.38 108.05 54605.07 88888.00 2015-10-13 02:01:01.000 286 12482.38 108.08 54605.05 88888.00 2015-10-13 02:01:01.125 286 12482.35 108.08 54605.07 88888.00 2015-10-13 02:01:01.250 286 12482.27 108.10 54605.07 88888.00 2015-10-13 02:01:01.375 286 12482.27 108.12 54605.03 88888.00 2015-10-13 02:01:01.500 286 12482.27 108.10 54605.03 88888.00 2015-10-13 02:01:01.625 286 12482.27 108.08 54605.03 88888.00 2015-10-13 02:01:01.750 286 12482.27 108.10 54605.05 88888.00 2015-10-13 02:01:01.875 286 12482.27 108.12 54605.05 88888.00 2015-10-13 02:01:02.000 286 12482.27 108.12 54605.03 88888.00 2015-10-13 02:01:02.125 286 12482.25 108.15 54605.03 88888.00 2015-10-13 02:01:02.250 286 12482.23 108.17 54605.03 88888.00 2015-10-13 02:01:02.375 286 12482.27 108.17 54605.03 88888.00 2015-10-13 02:01:02.500 286 12482.35 108.20 54605.00 88888.00 2015-10-13 02:01:02.625 286 12482.35 108.22 54605.03 88888.00 2015-10-13 02:01:02.750 286 12482.30 108.20 54605.03 88888.00 2015-10-13 02:01:02.875 286 12482.25 108.22 54605.03 88888.00 2015-10-13 02:01:03.000 286 12482.27 108.22 54605.00 88888.00 2015-10-13 02:01:03.125 286 12482.35 108.28 54605.00 88888.00 2015-10-13 02:01:03.250 286 12482.33 108.28 54605.00 88888.00 2015-10-13 02:01:03.375 286 12482.30 108.28 54604.97 88888.00 2015-10-13 02:01:03.500 286 12482.27 108.22 54604.97 88888.00 2015-10-13 02:01:03.625 286 12482.23 108.25 54604.97 88888.00 2015-10-13 02:01:03.750 286 12482.17 108.28 54604.97 88888.00 2015-10-13 02:01:03.875 286 12482.12 108.28 54604.95 88888.00 2015-10-13 02:01:04.000 286 12482.17 108.30 54604.93 88888.00 2015-10-13 02:01:04.125 286 12482.23 108.33 54604.97 88888.00 2015-10-13 02:01:04.250 286 12482.23 108.33 54604.97 88888.00 2015-10-13 02:01:04.375 286 12482.25 108.35 54604.97 88888.00 2015-10-13 02:01:04.500 286 12482.33 108.35 54604.95 88888.00 2015-10-13 02:01:04.625 286 12482.35 108.38 54604.95 88888.00 2015-10-13 02:01:04.750 286 12482.40 108.40 54604.95 88888.00 2015-10-13 02:01:04.875 286 12482.38 108.38 54604.93 88888.00 2015-10-13 02:01:05.000 286 12482.42 108.42 54604.95 88888.00 2015-10-13 02:01:05.125 286 12482.42 108.50 54604.93 88888.00 2015-10-13 02:01:05.250 286 12482.42 108.47 54604.90 88888.00 2015-10-13 02:01:05.375 286 12482.45 108.45 54604.90 88888.00 2015-10-13 02:01:05.500 286 12482.50 108.47 54604.90 88888.00 2015-10-13 02:01:05.625 286 12482.48 108.47 54604.88 88888.00 2015-10-13 02:01:05.750 286 12482.45 108.47 54604.88 88888.00 2015-10-13 02:01:05.875 286 12482.42 108.50 54604.88 88888.00 2015-10-13 02:01:06.000 286 12482.45 108.50 54604.85 88888.00 2015-10-13 02:01:06.125 286 12482.48 108.50 54604.88 88888.00 2015-10-13 02:01:06.250 286 12482.52 108.47 54604.88 88888.00 2015-10-13 02:01:06.375 286 12482.52 108.50 54604.85 88888.00 2015-10-13 02:01:06.500 286 12482.55 108.55 54604.88 88888.00 2015-10-13 02:01:06.625 286 12482.55 108.60 54604.90 88888.00 2015-10-13 02:01:06.750 286 12482.55 108.60 54604.88 88888.00 2015-10-13 02:01:06.875 286 12482.55 108.60 54604.85 88888.00 2015-10-13 02:01:07.000 286 12482.58 108.60 54604.82 88888.00 2015-10-13 02:01:07.125 286 12482.60 108.60 54604.85 88888.00 2015-10-13 02:01:07.250 286 12482.58 108.60 54604.88 88888.00 2015-10-13 02:01:07.375 286 12482.62 108.65 54604.88 88888.00 2015-10-13 02:01:07.500 286 12482.70 108.67 54604.88 88888.00 2015-10-13 02:01:07.625 286 12482.67 108.67 54604.88 88888.00 2015-10-13 02:01:07.750 286 12482.62 108.67 54604.85 88888.00 2015-10-13 02:01:07.875 286 12482.58 108.65 54604.82 88888.00 2015-10-13 02:01:08.000 286 12482.58 108.67 54604.80 88888.00 2015-10-13 02:01:08.125 286 12482.62 108.70 54604.80 88888.00 2015-10-13 02:01:08.250 286 12482.67 108.70 54604.80 88888.00 2015-10-13 02:01:08.375 286 12482.73 108.72 54604.80 88888.00 2015-10-13 02:01:08.500 286 12482.65 108.72 54604.80 88888.00 2015-10-13 02:01:08.625 286 12482.60 108.75 54604.80 88888.00 2015-10-13 02:01:08.750 286 12482.62 108.78 54604.82 88888.00 2015-10-13 02:01:08.875 286 12482.75 108.78 54604.82 88888.00 2015-10-13 02:01:09.000 286 12482.73 108.80 54604.82 88888.00 2015-10-13 02:01:09.125 286 12482.70 108.80 54604.82 88888.00 2015-10-13 02:01:09.250 286 12482.73 108.80 54604.82 88888.00 2015-10-13 02:01:09.375 286 12482.83 108.80 54604.80 88888.00 2015-10-13 02:01:09.500 286 12482.80 108.80 54604.80 88888.00 2015-10-13 02:01:09.625 286 12482.77 108.83 54604.80 88888.00 2015-10-13 02:01:09.750 286 12482.77 108.83 54604.80 88888.00 2015-10-13 02:01:09.875 286 12482.77 108.80 54604.80 88888.00 2015-10-13 02:01:10.000 286 12482.73 108.80 54604.78 88888.00 2015-10-13 02:01:10.125 286 12482.77 108.80 54604.78 88888.00 2015-10-13 02:01:10.250 286 12482.73 108.80 54604.78 88888.00 2015-10-13 02:01:10.375 286 12482.70 108.83 54604.78 88888.00 2015-10-13 02:01:10.500 286 12482.73 108.80 54604.78 88888.00 2015-10-13 02:01:10.625 286 12482.83 108.83 54604.78 88888.00 2015-10-13 02:01:10.750 286 12482.85 108.83 54604.78 88888.00 2015-10-13 02:01:10.875 286 12482.77 108.83 54604.78 88888.00 2015-10-13 02:01:11.000 286 12482.77 108.83 54604.78 88888.00 2015-10-13 02:01:11.125 286 12482.80 108.83 54604.78 88888.00 2015-10-13 02:01:11.250 286 12482.88 108.83 54604.78 88888.00 2015-10-13 02:01:11.375 286 12482.90 108.80 54604.78 88888.00 2015-10-13 02:01:11.500 286 12482.92 108.80 54604.78 88888.00 2015-10-13 02:01:11.625 286 12482.92 108.83 54604.78 88888.00 2015-10-13 02:01:11.750 286 12483.00 108.85 54604.78 88888.00 2015-10-13 02:01:11.875 286 12483.00 108.88 54604.78 88888.00 2015-10-13 02:01:12.000 286 12483.00 108.85 54604.75 88888.00 2015-10-13 02:01:12.125 286 12482.95 108.83 54604.72 88888.00 2015-10-13 02:01:12.250 286 12482.95 108.80 54604.75 88888.00 2015-10-13 02:01:12.375 286 12483.00 108.83 54604.78 88888.00 2015-10-13 02:01:12.500 286 12483.00 108.83 54604.78 88888.00 2015-10-13 02:01:12.625 286 12482.92 108.85 54604.78 88888.00 2015-10-13 02:01:12.750 286 12482.90 108.88 54604.78 88888.00 2015-10-13 02:01:12.875 286 12482.92 108.88 54604.75 88888.00 2015-10-13 02:01:13.000 286 12483.00 108.88 54604.75 88888.00 2015-10-13 02:01:13.125 286 12483.00 108.85 54604.78 88888.00 2015-10-13 02:01:13.250 286 12482.98 108.83 54604.78 88888.00 2015-10-13 02:01:13.375 286 12482.98 108.85 54604.78 88888.00 2015-10-13 02:01:13.500 286 12483.02 108.85 54604.75 88888.00 2015-10-13 02:01:13.625 286 12482.95 108.88 54604.75 88888.00 2015-10-13 02:01:13.750 286 12482.92 108.88 54604.78 88888.00 2015-10-13 02:01:13.875 286 12483.00 108.90 54604.78 88888.00 2015-10-13 02:01:14.000 286 12483.02 108.88 54604.75 88888.00 2015-10-13 02:01:14.125 286 12483.02 108.88 54604.75 88888.00 2015-10-13 02:01:14.250 286 12483.00 108.85 54604.78 88888.00 2015-10-13 02:01:14.375 286 12483.02 108.88 54604.78 88888.00 2015-10-13 02:01:14.500 286 12483.00 108.88 54604.75 88888.00 2015-10-13 02:01:14.625 286 12483.00 108.90 54604.75 88888.00 2015-10-13 02:01:14.750 286 12483.02 108.90 54604.75 88888.00 2015-10-13 02:01:14.875 286 12483.02 108.88 54604.75 88888.00 2015-10-13 02:01:15.000 286 12483.02 108.88 54604.75 88888.00 2015-10-13 02:01:15.125 286 12483.05 108.92 54604.75 88888.00 2015-10-13 02:01:15.250 286 12483.05 108.90 54604.75 88888.00 2015-10-13 02:01:15.375 286 12483.10 108.92 54604.75 88888.00 2015-10-13 02:01:15.500 286 12483.10 108.92 54604.75 88888.00 2015-10-13 02:01:15.625 286 12483.08 108.92 54604.72 88888.00 2015-10-13 02:01:15.750 286 12483.02 108.92 54604.70 88888.00 2015-10-13 02:01:15.875 286 12483.05 108.92 54604.72 88888.00 2015-10-13 02:01:16.000 286 12483.10 108.92 54604.72 88888.00 2015-10-13 02:01:16.125 286 12483.12 108.97 54604.75 88888.00 2015-10-13 02:01:16.250 286 12483.10 108.95 54604.75 88888.00 2015-10-13 02:01:16.375 286 12483.12 108.95 54604.75 88888.00 2015-10-13 02:01:16.500 286 12483.12 109.00 54604.75 88888.00 2015-10-13 02:01:16.625 286 12483.15 108.97 54604.75 88888.00 2015-10-13 02:01:16.750 286 12483.17 108.95 54604.78 88888.00 2015-10-13 02:01:16.875 286 12483.12 108.95 54604.75 88888.00 2015-10-13 02:01:17.000 286 12483.10 108.95 54604.75 88888.00 2015-10-13 02:01:17.125 286 12483.12 108.97 54604.75 88888.00 2015-10-13 02:01:17.250 286 12483.12 108.97 54604.75 88888.00 2015-10-13 02:01:17.375 286 12483.15 109.03 54604.75 88888.00 2015-10-13 02:01:17.500 286 12483.12 109.03 54604.75 88888.00 2015-10-13 02:01:17.625 286 12483.02 109.00 54604.75 88888.00 2015-10-13 02:01:17.750 286 12483.05 109.00 54604.75 88888.00 2015-10-13 02:01:17.875 286 12483.08 109.03 54604.72 88888.00 2015-10-13 02:01:18.000 286 12483.08 109.03 54604.72 88888.00 2015-10-13 02:01:18.125 286 12483.00 109.03 54604.72 88888.00 2015-10-13 02:01:18.250 286 12483.05 109.00 54604.72 88888.00 2015-10-13 02:01:18.375 286 12483.08 109.00 54604.75 88888.00 2015-10-13 02:01:18.500 286 12483.05 108.97 54604.72 88888.00 2015-10-13 02:01:18.625 286 12483.02 109.03 54604.72 88888.00 2015-10-13 02:01:18.750 286 12483.08 109.05 54604.72 88888.00 2015-10-13 02:01:18.875 286 12483.08 109.05 54604.75 88888.00 2015-10-13 02:01:19.000 286 12483.08 109.08 54604.72 88888.00 2015-10-13 02:01:19.125 286 12483.12 109.08 54604.78 88888.00 2015-10-13 02:01:19.250 286 12483.10 109.05 54604.78 88888.00 2015-10-13 02:01:19.375 286 12483.12 109.05 54604.75 88888.00 2015-10-13 02:01:19.500 286 12483.10 109.03 54604.78 88888.00 2015-10-13 02:01:19.625 286 12483.00 109.03 54604.72 88888.00 2015-10-13 02:01:19.750 286 12482.95 109.05 54604.72 88888.00 2015-10-13 02:01:19.875 286 12482.95 109.10 54604.75 88888.00 2015-10-13 02:01:20.000 286 12482.98 109.10 54604.72 88888.00 2015-10-13 02:01:20.125 286 12483.00 109.08 54604.75 88888.00 2015-10-13 02:01:20.250 286 12482.95 109.08 54604.75 88888.00 2015-10-13 02:01:20.375 286 12482.95 109.08 54604.78 88888.00 2015-10-13 02:01:20.500 286 12482.98 109.10 54604.75 88888.00 2015-10-13 02:01:20.625 286 12483.00 109.10 54604.75 88888.00 2015-10-13 02:01:20.750 286 12482.95 109.12 54604.72 88888.00 2015-10-13 02:01:20.875 286 12482.38 109.45 54604.78 88888.00 2015-10-13 02:01:21.000 286 12482.40 109.40 54604.78 88888.00 2015-10-13 02:01:21.125 286 12482.35 109.42 54604.78 88888.00 2015-10-13 02:01:21.250 286 12482.30 109.42 54604.78 88888.00 2015-10-13 02:01:21.375 286 12482.25 109.42 54604.78 88888.00 2015-10-13 02:01:21.500 286 12482.27 109.42 54604.78 88888.00 2015-10-13 02:01:21.625 286 12482.33 109.45 54604.78 88888.00 2015-10-13 02:01:21.750 286 12482.30 109.42 54604.78 88888.00 2015-10-13 02:01:21.875 286 12482.83 109.08 54604.78 88888.00 2015-10-13 02:01:22.000 286 12482.90 109.10 54604.78 88888.00 2015-10-13 02:01:22.125 286 12482.90 109.12 54604.80 88888.00 2015-10-13 02:01:22.250 286 12482.80 109.08 54604.80 88888.00 2015-10-13 02:01:22.375 286 12482.83 109.05 54604.78 88888.00 2015-10-13 02:01:22.500 286 12482.80 109.08 54604.80 88888.00 2015-10-13 02:01:22.625 286 12482.77 109.08 54604.80 88888.00 2015-10-13 02:01:22.750 286 12482.70 109.08 54604.80 88888.00 2015-10-13 02:01:22.875 286 12482.67 109.08 54604.80 88888.00 2015-10-13 02:01:23.000 286 12482.67 109.08 54604.82 88888.00 2015-10-13 02:01:23.125 286 12482.70 109.08 54604.80 88888.00 2015-10-13 02:01:23.250 286 12482.67 109.08 54604.80 88888.00 2015-10-13 02:01:23.375 286 12482.65 109.08 54604.82 88888.00 2015-10-13 02:01:23.500 286 12482.65 109.08 54604.82 88888.00 2015-10-13 02:01:23.625 286 12482.65 109.08 54604.80 88888.00 2015-10-13 02:01:23.750 286 12482.67 109.10 54604.82 88888.00 2015-10-13 02:01:23.875 286 12482.65 109.10 54604.82 88888.00 2015-10-13 02:01:24.000 286 12482.67 109.08 54604.82 88888.00 2015-10-13 02:01:24.125 286 12482.67 109.08 54604.82 88888.00 2015-10-13 02:01:24.250 286 12482.60 109.08 54604.82 88888.00 2015-10-13 02:01:24.375 286 12482.52 109.08 54604.82 88888.00 2015-10-13 02:01:24.500 286 12482.45 109.05 54604.82 88888.00 2015-10-13 02:01:24.625 286 12482.50 109.08 54604.82 88888.00 2015-10-13 02:01:24.750 286 12482.52 109.10 54604.82 88888.00 2015-10-13 02:01:24.875 286 12482.55 109.08 54604.82 88888.00 2015-10-13 02:01:25.000 286 12482.50 109.05 54604.82 88888.00 2015-10-13 02:01:25.125 286 12482.48 109.08 54604.85 88888.00 2015-10-13 02:01:25.250 286 12482.48 109.08 54604.88 88888.00 2015-10-13 02:01:25.375 286 12482.50 109.08 54604.85 88888.00 2015-10-13 02:01:25.500 286 12482.48 109.10 54604.88 88888.00 2015-10-13 02:01:25.625 286 12482.40 109.10 54604.88 88888.00 2015-10-13 02:01:25.750 286 12482.38 109.08 54604.85 88888.00 2015-10-13 02:01:25.875 286 12482.40 109.08 54604.88 88888.00 2015-10-13 02:01:26.000 286 12482.40 109.08 54604.85 88888.00 2015-10-13 02:01:26.125 286 12482.38 109.05 54604.85 88888.00 2015-10-13 02:01:26.250 286 12482.38 109.03 54604.85 88888.00 2015-10-13 02:01:26.375 286 12482.38 109.05 54604.85 88888.00 2015-10-13 02:01:26.500 286 12482.27 109.03 54604.85 88888.00 2015-10-13 02:01:26.625 286 12482.25 109.03 54604.88 88888.00 2015-10-13 02:01:26.750 286 12482.23 109.05 54604.90 88888.00 2015-10-13 02:01:26.875 286 12482.25 109.08 54604.88 88888.00 2015-10-13 02:01:27.000 286 12482.25 109.05 54604.88 88888.00 2015-10-13 02:01:27.125 286 12482.27 109.05 54604.90 88888.00 2015-10-13 02:01:27.250 286 12482.23 109.03 54604.88 88888.00 2015-10-13 02:01:27.375 286 12482.20 109.05 54604.90 88888.00 2015-10-13 02:01:27.500 286 12482.23 109.03 54604.90 88888.00 2015-10-13 02:01:27.625 286 12482.17 109.00 54604.88 88888.00 2015-10-13 02:01:27.750 286 12482.17 109.03 54604.88 88888.00 2015-10-13 02:01:27.875 286 12482.12 109.03 54604.88 88888.00 2015-10-13 02:01:28.000 286 12482.15 109.03 54604.90 88888.00 2015-10-13 02:01:28.125 286 12482.17 109.00 54604.90 88888.00 2015-10-13 02:01:28.250 286 12482.15 109.00 54604.95 88888.00 2015-10-13 02:01:28.375 286 12482.12 109.03 54604.93 88888.00 2015-10-13 02:01:28.500 286 12482.10 109.05 54604.90 88888.00 2015-10-13 02:01:28.625 286 12482.08 109.00 54604.90 88888.00 2015-10-13 02:01:28.750 286 12482.08 109.00 54604.93 88888.00 2015-10-13 02:01:28.875 286 12482.00 109.05 54604.93 88888.00 2015-10-13 02:01:29.000 286 12481.98 109.03 54604.88 88888.00 2015-10-13 02:01:29.125 286 12481.98 109.00 54604.90 88888.00 2015-10-13 02:01:29.250 286 12481.98 108.97 54604.93 88888.00 2015-10-13 02:01:29.375 286 12482.02 108.97 54604.93 88888.00 2015-10-13 02:01:29.500 286 12482.02 108.97 54604.93 88888.00 2015-10-13 02:01:29.625 286 12481.95 108.97 54604.93 88888.00 2015-10-13 02:01:29.750 286 12481.92 108.95 54604.93 88888.00 2015-10-13 02:01:29.875 286 12481.95 108.97 54604.93 88888.00 2015-10-13 02:01:30.000 286 12481.98 108.97 54604.93 88888.00 2015-10-13 02:01:30.125 286 12481.98 108.97 54604.93 88888.00 2015-10-13 02:01:30.250 286 12481.90 108.97 54604.90 88888.00 2015-10-13 02:01:30.375 286 12481.92 108.97 54604.90 88888.00 2015-10-13 02:01:30.500 286 12481.95 109.00 54604.93 88888.00 2015-10-13 02:01:30.625 286 12482.00 109.00 54604.93 88888.00 2015-10-13 02:01:30.750 286 12482.02 109.03 54604.93 88888.00 2015-10-13 02:01:30.875 286 12481.98 109.00 54604.93 88888.00 2015-10-13 02:01:31.000 286 12481.92 109.03 54604.93 88888.00 2015-10-13 02:01:31.125 286 12481.92 109.03 54604.95 88888.00 2015-10-13 02:01:31.250 286 12481.95 109.00 54604.93 88888.00 2015-10-13 02:01:31.375 286 12481.95 109.03 54604.90 88888.00 2015-10-13 02:01:31.500 286 12481.98 109.03 54604.90 88888.00 2015-10-13 02:01:31.625 286 12481.95 109.00 54604.90 88888.00 2015-10-13 02:01:31.750 286 12481.88 109.00 54604.93 88888.00 2015-10-13 02:01:31.875 286 12481.85 109.03 54604.93 88888.00 2015-10-13 02:01:32.000 286 12481.85 109.00 54604.90 88888.00 2015-10-13 02:01:32.125 286 12481.83 109.00 54604.93 88888.00 2015-10-13 02:01:32.250 286 12481.83 109.00 54604.95 88888.00 2015-10-13 02:01:32.375 286 12481.83 109.00 54604.93 88888.00 2015-10-13 02:01:32.500 286 12481.80 108.97 54604.95 88888.00 2015-10-13 02:01:32.625 286 12481.77 108.95 54604.93 88888.00 2015-10-13 02:01:32.750 286 12481.85 108.95 54604.93 88888.00 2015-10-13 02:01:32.875 286 12481.80 108.92 54604.90 88888.00 2015-10-13 02:01:33.000 286 12481.80 108.92 54604.90 88888.00 2015-10-13 02:01:33.125 286 12481.85 108.92 54604.93 88888.00 2015-10-13 02:01:33.250 286 12481.83 108.92 54604.93 88888.00 2015-10-13 02:01:33.375 286 12481.85 108.92 54604.93 88888.00 2015-10-13 02:01:33.500 286 12481.88 108.95 54604.93 88888.00 2015-10-13 02:01:33.625 286 12481.98 109.00 54604.93 88888.00 2015-10-13 02:01:33.750 286 12481.95 109.00 54604.93 88888.00 2015-10-13 02:01:33.875 286 12481.90 108.97 54604.93 88888.00 2015-10-13 02:01:34.000 286 12481.85 108.95 54604.90 88888.00 2015-10-13 02:01:34.125 286 12481.90 108.95 54604.93 88888.00 2015-10-13 02:01:34.250 286 12481.98 108.97 54604.93 88888.00 2015-10-13 02:01:34.375 286 12481.98 108.95 54604.93 88888.00 2015-10-13 02:01:34.500 286 12481.95 108.97 54604.93 88888.00 2015-10-13 02:01:34.625 286 12481.95 108.97 54604.95 88888.00 2015-10-13 02:01:34.750 286 12481.92 108.95 54604.95 88888.00 2015-10-13 02:01:34.875 286 12481.88 108.95 54604.95 88888.00 2015-10-13 02:01:35.000 286 12481.90 108.90 54604.95 88888.00 2015-10-13 02:01:35.125 286 12481.95 108.92 54604.93 88888.00 2015-10-13 02:01:35.250 286 12481.92 108.92 54604.93 88888.00 2015-10-13 02:01:35.375 286 12481.88 108.90 54604.90 88888.00 2015-10-13 02:01:35.500 286 12481.90 108.90 54604.90 88888.00 2015-10-13 02:01:35.625 286 12481.92 108.90 54604.90 88888.00 2015-10-13 02:01:35.750 286 12481.95 108.90 54604.90 88888.00 2015-10-13 02:01:35.875 286 12481.92 108.95 54604.93 88888.00 2015-10-13 02:01:36.000 286 12481.88 108.95 54604.90 88888.00 2015-10-13 02:01:36.125 286 12481.95 108.95 54604.93 88888.00 2015-10-13 02:01:36.250 286 12481.90 108.90 54604.88 88888.00 2015-10-13 02:01:36.375 286 12481.90 108.92 54604.90 88888.00 2015-10-13 02:01:36.500 286 12481.90 108.97 54604.93 88888.00 2015-10-13 02:01:36.625 286 12481.98 109.03 54604.93 88888.00 2015-10-13 02:01:36.750 286 12482.05 109.03 54604.93 88888.00 2015-10-13 02:01:36.875 286 12482.08 108.97 54604.90 88888.00 2015-10-13 02:01:37.000 286 12482.10 108.95 54604.88 88888.00 2015-10-13 02:01:37.125 286 12482.05 108.95 54604.90 88888.00 2015-10-13 02:01:37.250 286 12481.98 108.92 54604.90 88888.00 2015-10-13 02:01:37.375 286 12481.98 108.92 54604.90 88888.00 2015-10-13 02:01:37.500 286 12482.00 108.95 54604.88 88888.00 2015-10-13 02:01:37.625 286 12482.08 108.95 54604.88 88888.00 2015-10-13 02:01:37.750 286 12482.10 108.92 54604.90 88888.00 2015-10-13 02:01:37.875 286 12482.05 108.95 54604.90 88888.00 2015-10-13 02:01:38.000 286 12482.02 108.97 54604.88 88888.00 2015-10-13 02:01:38.125 286 12482.00 108.97 54604.85 88888.00 2015-10-13 02:01:38.250 286 12482.02 108.95 54604.88 88888.00 2015-10-13 02:01:38.375 286 12482.08 108.97 54604.88 88888.00 2015-10-13 02:01:38.500 286 12482.05 109.00 54604.88 88888.00 2015-10-13 02:01:38.625 286 12481.95 109.00 54604.85 88888.00 2015-10-13 02:01:38.750 286 12481.92 109.00 54604.88 88888.00 2015-10-13 02:01:38.875 286 12481.95 108.97 54604.88 88888.00 2015-10-13 02:01:39.000 286 12482.05 108.95 54604.88 88888.00 2015-10-13 02:01:39.125 286 12482.08 109.00 54604.88 88888.00 2015-10-13 02:01:39.250 286 12482.08 108.97 54604.88 88888.00 2015-10-13 02:01:39.375 286 12482.10 108.97 54604.88 88888.00 2015-10-13 02:01:39.500 286 12482.10 109.00 54604.90 88888.00 2015-10-13 02:01:39.625 286 12482.08 108.97 54604.90 88888.00 2015-10-13 02:01:39.750 286 12482.05 108.97 54604.90 88888.00 2015-10-13 02:01:39.875 286 12482.10 108.95 54604.88 88888.00 2015-10-13 02:01:40.000 286 12482.12 109.00 54604.90 88888.00 2015-10-13 02:01:40.125 286 12482.12 109.03 54604.90 88888.00 2015-10-13 02:01:40.250 286 12482.12 109.03 54604.90 88888.00 2015-10-13 02:01:40.375 286 12482.17 109.05 54604.90 88888.00 2015-10-13 02:01:40.500 286 12482.20 109.03 54604.88 88888.00 2015-10-13 02:01:40.625 286 12482.23 109.03 54604.88 88888.00 2015-10-13 02:01:40.750 286 12482.15 109.00 54604.88 88888.00 2015-10-13 02:01:40.875 286 12482.10 109.00 54604.90 88888.00 2015-10-13 02:01:41.000 286 12482.12 109.03 54604.88 88888.00 2015-10-13 02:01:41.125 286 12482.15 109.03 54604.88 88888.00 2015-10-13 02:01:41.250 286 12482.08 109.03 54604.90 88888.00 2015-10-13 02:01:41.375 286 12482.12 109.03 54604.90 88888.00 2015-10-13 02:01:41.500 286 12482.20 109.08 54604.90 88888.00 2015-10-13 02:01:41.625 286 12482.20 109.08 54604.90 88888.00 2015-10-13 02:01:41.750 286 12482.23 109.08 54604.93 88888.00 2015-10-13 02:01:41.875 286 12482.25 109.10 54604.90 88888.00 2015-10-13 02:01:42.000 286 12482.23 109.08 54604.88 88888.00 2015-10-13 02:01:42.125 286 12482.23 109.05 54604.90 88888.00 2015-10-13 02:01:42.250 286 12482.20 109.05 54604.90 88888.00 2015-10-13 02:01:42.375 286 12482.17 109.05 54604.90 88888.00 2015-10-13 02:01:42.500 286 12482.17 109.08 54604.90 88888.00 2015-10-13 02:01:42.625 286 12482.17 109.08 54604.93 88888.00 2015-10-13 02:01:42.750 286 12482.17 109.08 54604.90 88888.00 2015-10-13 02:01:42.875 286 12482.20 109.10 54604.90 88888.00 2015-10-13 02:01:43.000 286 12482.23 109.10 54604.88 88888.00 2015-10-13 02:01:43.125 286 12482.17 109.08 54604.88 88888.00 2015-10-13 02:01:43.250 286 12482.20 109.05 54604.88 88888.00 2015-10-13 02:01:43.375 286 12482.20 109.08 54604.90 88888.00 2015-10-13 02:01:43.500 286 12482.17 109.08 54604.93 88888.00 2015-10-13 02:01:43.625 286 12482.12 109.15 54604.93 88888.00 2015-10-13 02:01:43.750 286 12482.15 109.15 54604.95 88888.00 2015-10-13 02:01:43.875 286 12482.17 109.17 54604.93 88888.00 2015-10-13 02:01:44.000 286 12482.15 109.17 54604.93 88888.00 2015-10-13 02:01:44.125 286 12482.15 109.17 54604.93 88888.00 2015-10-13 02:01:44.250 286 12482.12 109.15 54604.93 88888.00 2015-10-13 02:01:44.375 286 12482.12 109.12 54604.93 88888.00 2015-10-13 02:01:44.500 286 12482.15 109.15 54604.95 88888.00 2015-10-13 02:01:44.625 286 12482.23 109.17 54604.93 88888.00 2015-10-13 02:01:44.750 286 12482.20 109.20 54604.93 88888.00 2015-10-13 02:01:44.875 286 12482.20 109.22 54604.93 88888.00 2015-10-13 02:01:45.000 286 12482.20 109.20 54604.93 88888.00 2015-10-13 02:01:45.125 286 12482.23 109.22 54604.93 88888.00 2015-10-13 02:01:45.250 286 12482.25 109.22 54604.93 88888.00 2015-10-13 02:01:45.375 286 12482.25 109.25 54604.93 88888.00 2015-10-13 02:01:45.500 286 12482.23 109.22 54604.90 88888.00 2015-10-13 02:01:45.625 286 12482.12 109.22 54604.93 88888.00 2015-10-13 02:01:45.750 286 12482.10 109.28 54604.90 88888.00 2015-10-13 02:01:45.875 286 12482.10 109.30 54604.90 88888.00 2015-10-13 02:01:46.000 286 12482.08 109.30 54604.90 88888.00 2015-10-13 02:01:46.125 286 12482.10 109.28 54604.93 88888.00 2015-10-13 02:01:46.250 286 12482.15 109.33 54604.93 88888.00 2015-10-13 02:01:46.375 286 12482.15 109.33 54604.93 88888.00 2015-10-13 02:01:46.500 286 12482.08 109.35 54604.93 88888.00 2015-10-13 02:01:46.625 286 12482.10 109.33 54604.93 88888.00 2015-10-13 02:01:46.750 286 12482.15 109.35 54604.95 88888.00 2015-10-13 02:01:46.875 286 12482.12 109.40 54604.93 88888.00 2015-10-13 02:01:47.000 286 12482.15 109.40 54604.93 88888.00 2015-10-13 02:01:47.125 286 12482.17 109.42 54604.93 88888.00 2015-10-13 02:01:47.250 286 12482.10 109.45 54604.93 88888.00 2015-10-13 02:01:47.375 286 12482.08 109.45 54604.93 88888.00 2015-10-13 02:01:47.500 286 12482.10 109.50 54604.93 88888.00 2015-10-13 02:01:47.625 286 12482.08 109.47 54604.93 88888.00 2015-10-13 02:01:47.750 286 12482.02 109.47 54604.93 88888.00 2015-10-13 02:01:47.875 286 12482.05 109.50 54604.93 88888.00 2015-10-13 02:01:48.000 286 12482.15 109.53 54604.88 88888.00 2015-10-13 02:01:48.125 286 12482.17 109.55 54604.88 88888.00 2015-10-13 02:01:48.250 286 12482.12 109.55 54604.93 88888.00 2015-10-13 02:01:48.375 286 12482.17 109.58 54604.90 88888.00 2015-10-13 02:01:48.500 286 12482.17 109.58 54604.90 88888.00 2015-10-13 02:01:48.625 286 12482.20 109.60 54604.90 88888.00 2015-10-13 02:01:48.750 286 12482.20 109.60 54604.90 88888.00 2015-10-13 02:01:48.875 286 12482.20 109.65 54604.90 88888.00 2015-10-13 02:01:49.000 286 12482.23 109.62 54604.88 88888.00 2015-10-13 02:01:49.125 286 12482.23 109.65 54604.88 88888.00 2015-10-13 02:01:49.250 286 12482.23 109.65 54604.88 88888.00 2015-10-13 02:01:49.375 286 12482.25 109.67 54604.90 88888.00 2015-10-13 02:01:49.500 286 12482.23 109.70 54604.88 88888.00 2015-10-13 02:01:49.625 286 12482.20 109.70 54604.88 88888.00 2015-10-13 02:01:49.750 286 12482.25 109.75 54604.88 88888.00 2015-10-13 02:01:49.875 286 12482.27 109.78 54604.88 88888.00 2015-10-13 02:01:50.000 286 12482.23 109.78 54604.88 88888.00 2015-10-13 02:01:50.125 286 12482.15 109.75 54604.90 88888.00 2015-10-13 02:01:50.250 286 12482.17 109.78 54604.90 88888.00 2015-10-13 02:01:50.375 286 12482.27 109.80 54604.88 88888.00 2015-10-13 02:01:50.500 286 12482.27 109.83 54604.88 88888.00 2015-10-13 02:01:50.625 286 12482.20 109.85 54604.88 88888.00 2015-10-13 02:01:50.750 286 12482.20 109.88 54604.88 88888.00 2015-10-13 02:01:50.875 286 12482.25 109.90 54604.88 88888.00 2015-10-13 02:01:51.000 286 12482.25 109.95 54604.85 88888.00 2015-10-13 02:01:51.125 286 12482.25 109.97 54604.88 88888.00 2015-10-13 02:01:51.250 286 12482.30 109.97 54604.85 88888.00 2015-10-13 02:01:51.375 286 12482.30 110.03 54604.82 88888.00 2015-10-13 02:01:51.500 286 12482.23 110.05 54604.82 88888.00 2015-10-13 02:01:51.625 286 12482.20 110.05 54604.82 88888.00 2015-10-13 02:01:51.750 286 12482.25 110.08 54604.82 88888.00 2015-10-13 02:01:51.875 286 12482.33 110.10 54604.82 88888.00 2015-10-13 02:01:52.000 286 12482.33 110.10 54604.80 88888.00 2015-10-13 02:01:52.125 286 12482.33 110.12 54604.82 88888.00 2015-10-13 02:01:52.250 286 12482.25 110.15 54604.82 88888.00 2015-10-13 02:01:52.375 286 12482.27 110.15 54604.82 88888.00 2015-10-13 02:01:52.500 286 12482.35 110.20 54604.80 88888.00 2015-10-13 02:01:52.625 286 12482.42 110.22 54604.80 88888.00 2015-10-13 02:01:52.750 286 12482.48 110.25 54604.78 88888.00 2015-10-13 02:01:52.875 286 12482.45 110.28 54604.78 88888.00 2015-10-13 02:01:53.000 286 12482.42 110.30 54604.78 88888.00 2015-10-13 02:01:53.125 286 12482.40 110.30 54604.80 88888.00 2015-10-13 02:01:53.250 286 12482.40 110.33 54604.82 88888.00 2015-10-13 02:01:53.375 286 12482.40 110.33 54604.80 88888.00 2015-10-13 02:01:53.500 286 12482.42 110.30 54604.75 88888.00 2015-10-13 02:01:53.625 286 12482.48 110.30 54604.75 88888.00 2015-10-13 02:01:53.750 286 12482.45 110.35 54604.75 88888.00 2015-10-13 02:01:53.875 286 12482.48 110.38 54604.75 88888.00 2015-10-13 02:01:54.000 286 12482.52 110.38 54604.75 88888.00 2015-10-13 02:01:54.125 286 12482.55 110.38 54604.75 88888.00 2015-10-13 02:01:54.250 286 12482.58 110.35 54604.75 88888.00 2015-10-13 02:01:54.375 286 12482.52 110.35 54604.75 88888.00 2015-10-13 02:01:54.500 286 12482.52 110.38 54604.75 88888.00 2015-10-13 02:01:54.625 286 12482.55 110.40 54604.72 88888.00 2015-10-13 02:01:54.750 286 12482.60 110.42 54604.75 88888.00 2015-10-13 02:01:54.875 286 12482.62 110.45 54604.72 88888.00 2015-10-13 02:01:55.000 286 12482.62 110.50 54604.72 88888.00 2015-10-13 02:01:55.125 286 12482.70 110.53 54604.72 88888.00 2015-10-13 02:01:55.250 286 12482.73 110.55 54604.72 88888.00 2015-10-13 02:01:55.375 286 12482.70 110.53 54604.70 88888.00 2015-10-13 02:01:55.500 286 12482.73 110.55 54604.72 88888.00 2015-10-13 02:01:55.625 286 12482.75 110.58 54604.72 88888.00 2015-10-13 02:01:55.750 286 12482.75 110.60 54604.72 88888.00 2015-10-13 02:01:55.875 286 12482.75 110.58 54604.72 88888.00 2015-10-13 02:01:56.000 286 12482.77 110.58 54604.72 88888.00 2015-10-13 02:01:56.125 286 12482.75 110.60 54604.70 88888.00 2015-10-13 02:01:56.250 286 12482.67 110.62 54604.72 88888.00 2015-10-13 02:01:56.375 286 12482.75 110.67 54604.70 88888.00 2015-10-13 02:01:56.500 286 12482.85 110.72 54604.70 88888.00 2015-10-13 02:01:56.625 286 12482.83 110.72 54604.72 88888.00 2015-10-13 02:01:56.750 286 12482.80 110.72 54604.72 88888.00 2015-10-13 02:01:56.875 286 12482.80 110.75 54604.68 88888.00 2015-10-13 02:01:57.000 286 12482.90 110.72 54604.65 88888.00 2015-10-13 02:01:57.125 286 12482.95 110.78 54604.65 88888.00 2015-10-13 02:01:57.250 286 12482.90 110.78 54604.65 88888.00 2015-10-13 02:01:57.375 286 12482.90 110.80 54604.62 88888.00 2015-10-13 02:01:57.500 286 12482.92 110.80 54604.65 88888.00 2015-10-13 02:01:57.625 286 12482.92 110.85 54604.65 88888.00 2015-10-13 02:01:57.750 286 12482.95 110.85 54604.62 88888.00 2015-10-13 02:01:57.875 286 12482.98 110.85 54604.60 88888.00 2015-10-13 02:01:58.000 286 12483.05 110.85 54604.60 88888.00 2015-10-13 02:01:58.125 286 12483.05 110.88 54604.62 88888.00 2015-10-13 02:01:58.250 286 12483.02 110.88 54604.62 88888.00 2015-10-13 02:01:58.375 286 12483.05 110.95 54604.62 88888.00 2015-10-13 02:01:58.500 286 12483.08 111.00 54604.62 88888.00 2015-10-13 02:01:58.625 286 12483.10 111.00 54604.65 88888.00 2015-10-13 02:01:58.750 286 12483.10 110.97 54604.65 88888.00 2015-10-13 02:01:58.875 286 12483.12 111.03 54604.65 88888.00 2015-10-13 02:01:59.000 286 12483.17 111.03 54604.60 88888.00 2015-10-13 02:01:59.125 286 12483.20 111.03 54604.60 88888.00 2015-10-13 02:01:59.250 286 12483.17 111.03 54604.60 88888.00 2015-10-13 02:01:59.375 286 12483.20 111.05 54604.62 88888.00 2015-10-13 02:01:59.500 286 12483.20 111.05 54604.60 88888.00 2015-10-13 02:01:59.625 286 12483.20 111.08 54604.57 88888.00 2015-10-13 02:01:59.750 286 12483.20 111.05 54604.57 88888.00 2015-10-13 02:01:59.875 286 12483.23 111.05 54604.57 88888.00 2015-10-13 02:02:00.000 286 12483.23 111.08 54604.57 88888.00 2015-10-13 02:02:00.125 286 12483.25 111.10 54604.60 88888.00 2015-10-13 02:02:00.250 286 12483.33 111.12 54604.60 88888.00 2015-10-13 02:02:00.375 286 12483.40 111.12 54604.62 88888.00 2015-10-13 02:02:00.500 286 12483.42 111.15 54604.60 88888.00 2015-10-13 02:02:00.625 286 12483.42 111.20 54604.60 88888.00 2015-10-13 02:02:00.750 286 12483.45 111.20 54604.62 88888.00 2015-10-13 02:02:00.875 286 12483.48 111.22 54604.62 88888.00 2015-10-13 02:02:01.000 286 12483.45 111.22 54604.57 88888.00 2015-10-13 02:02:01.125 286 12483.40 111.20 54604.57 88888.00 2015-10-13 02:02:01.250 286 12483.40 111.20 54604.57 88888.00 2015-10-13 02:02:01.375 286 12483.42 111.20 54604.57 88888.00 2015-10-13 02:02:01.500 286 12483.45 111.22 54604.57 88888.00 2015-10-13 02:02:01.625 286 12483.45 111.22 54604.55 88888.00 2015-10-13 02:02:01.750 286 12483.40 111.20 54604.55 88888.00 2015-10-13 02:02:01.875 286 12483.40 111.22 54604.57 88888.00 2015-10-13 02:02:02.000 286 12483.42 111.25 54604.57 88888.00 2015-10-13 02:02:02.125 286 12483.45 111.30 54604.57 88888.00 2015-10-13 02:02:02.250 286 12483.45 111.30 54604.57 88888.00 2015-10-13 02:02:02.375 286 12483.48 111.28 54604.55 88888.00 2015-10-13 02:02:02.500 286 12483.52 111.30 54604.55 88888.00 2015-10-13 02:02:02.625 286 12483.58 111.35 54604.60 88888.00 2015-10-13 02:02:02.750 286 12483.52 111.35 54604.60 88888.00 2015-10-13 02:02:02.875 286 12483.52 111.33 54604.60 88888.00 2015-10-13 02:02:03.000 286 12483.55 111.33 54604.57 88888.00 2015-10-13 02:02:03.125 286 12483.58 111.33 54604.57 88888.00 2015-10-13 02:02:03.250 286 12483.62 111.40 54604.55 88888.00 2015-10-13 02:02:03.375 286 12483.65 111.45 54604.62 88888.00 2015-10-13 02:02:03.500 286 12483.65 111.42 54604.62 88888.00 2015-10-13 02:02:03.625 286 12483.60 111.45 54604.60 88888.00 2015-10-13 02:02:03.750 286 12483.62 111.42 54604.57 88888.00 2015-10-13 02:02:03.875 286 12483.67 111.40 54604.57 88888.00 2015-10-13 02:02:04.000 286 12483.70 111.42 54604.57 88888.00 2015-10-13 02:02:04.125 286 12483.65 111.47 54604.60 88888.00 2015-10-13 02:02:04.250 286 12483.60 111.47 54604.60 88888.00 2015-10-13 02:02:04.375 286 12483.65 111.47 54604.55 88888.00 2015-10-13 02:02:04.500 286 12483.70 111.50 54604.55 88888.00 2015-10-13 02:02:04.625 286 12483.73 111.55 54604.55 88888.00 2015-10-13 02:02:04.750 286 12483.67 111.53 54604.60 88888.00 2015-10-13 02:02:04.875 286 12483.67 111.55 54604.60 88888.00 2015-10-13 02:02:05.000 286 12483.73 111.53 54604.60 88888.00 2015-10-13 02:02:05.125 286 12483.70 111.53 54604.60 88888.00 2015-10-13 02:02:05.250 286 12483.70 111.50 54604.62 88888.00 2015-10-13 02:02:05.375 286 12483.73 111.53 54604.60 88888.00 2015-10-13 02:02:05.500 286 12483.73 111.55 54604.62 88888.00 2015-10-13 02:02:05.625 286 12483.70 111.55 54604.65 88888.00 2015-10-13 02:02:05.750 286 12483.75 111.58 54604.62 88888.00 2015-10-13 02:02:05.875 286 12483.77 111.58 54604.65 88888.00 2015-10-13 02:02:06.000 286 12483.70 111.62 54604.60 88888.00 2015-10-13 02:02:06.125 286 12483.62 111.60 54604.65 88888.00 2015-10-13 02:02:06.250 286 12483.65 111.55 54604.65 88888.00 2015-10-13 02:02:06.375 286 12483.75 111.58 54604.65 88888.00 2015-10-13 02:02:06.500 286 12483.75 111.60 54604.68 88888.00 2015-10-13 02:02:06.625 286 12483.75 111.60 54604.68 88888.00 2015-10-13 02:02:06.750 286 12483.77 111.60 54604.65 88888.00 2015-10-13 02:02:06.875 286 12483.75 111.62 54604.62 88888.00 2015-10-13 02:02:07.000 286 12483.77 111.58 54604.62 88888.00 2015-10-13 02:02:07.125 286 12483.75 111.55 54604.68 88888.00 2015-10-13 02:02:07.250 286 12483.75 111.55 54604.70 88888.00 2015-10-13 02:02:07.375 286 12483.70 111.55 54604.68 88888.00 2015-10-13 02:02:07.500 286 12483.70 111.58 54604.65 88888.00 2015-10-13 02:02:07.625 286 12483.73 111.60 54604.62 88888.00 2015-10-13 02:02:07.750 286 12483.75 111.55 54604.70 88888.00 2015-10-13 02:02:07.875 286 12483.73 111.53 54604.68 88888.00 2015-10-13 02:02:08.000 286 12483.75 111.50 54604.68 88888.00 2015-10-13 02:02:08.125 286 12483.77 111.47 54604.72 88888.00 2015-10-13 02:02:08.250 286 12483.73 111.53 54604.72 88888.00 2015-10-13 02:02:08.375 286 12483.73 111.53 54604.72 88888.00 2015-10-13 02:02:08.500 286 12483.73 111.53 54604.70 88888.00 2015-10-13 02:02:08.625 286 12483.73 111.53 54604.72 88888.00 2015-10-13 02:02:08.750 286 12483.75 111.50 54604.70 88888.00 2015-10-13 02:02:08.875 286 12483.77 111.53 54604.70 88888.00 2015-10-13 02:02:09.000 286 12483.80 111.53 54604.70 88888.00 2015-10-13 02:02:09.125 286 12483.77 111.55 54604.75 88888.00 2015-10-13 02:02:09.250 286 12483.83 111.53 54604.75 88888.00 2015-10-13 02:02:09.375 286 12483.88 111.55 54604.75 88888.00 2015-10-13 02:02:09.500 286 12483.85 111.58 54604.72 88888.00 2015-10-13 02:02:09.625 286 12483.83 111.55 54604.72 88888.00 2015-10-13 02:02:09.750 286 12483.75 111.58 54604.72 88888.00 2015-10-13 02:02:09.875 286 12483.70 111.55 54604.75 88888.00 2015-10-13 02:02:10.000 286 12483.67 111.53 54604.75 88888.00 2015-10-13 02:02:10.125 286 12483.70 111.55 54604.78 88888.00 2015-10-13 02:02:10.250 286 12483.73 111.50 54604.75 88888.00 2015-10-13 02:02:10.375 286 12483.70 111.50 54604.78 88888.00 2015-10-13 02:02:10.500 286 12483.75 111.50 54604.78 88888.00 2015-10-13 02:02:10.625 286 12483.80 111.55 54604.78 88888.00 2015-10-13 02:02:10.750 286 12483.83 111.55 54604.78 88888.00 2015-10-13 02:02:10.875 286 12483.77 111.53 54604.78 88888.00 2015-10-13 02:02:11.000 286 12483.70 111.50 54604.78 88888.00 2015-10-13 02:02:11.125 286 12483.62 111.50 54604.78 88888.00 2015-10-13 02:02:11.250 286 12483.62 111.50 54604.80 88888.00 2015-10-13 02:02:11.375 286 12483.67 111.53 54604.80 88888.00 2015-10-13 02:02:11.500 286 12483.80 111.53 54604.80 88888.00 2015-10-13 02:02:11.625 286 12483.75 111.53 54604.80 88888.00 2015-10-13 02:02:11.750 286 12483.70 111.53 54604.82 88888.00 2015-10-13 02:02:11.875 286 12483.67 111.55 54604.80 88888.00 2015-10-13 02:02:12.000 286 12483.70 111.53 54604.78 88888.00 2015-10-13 02:02:12.125 286 12483.73 111.50 54604.80 88888.00 2015-10-13 02:02:12.250 286 12483.73 111.50 54604.80 88888.00 2015-10-13 02:02:12.375 286 12483.77 111.50 54604.82 88888.00 2015-10-13 02:02:12.500 286 12483.73 111.47 54604.82 88888.00 2015-10-13 02:02:12.625 286 12483.67 111.47 54604.82 88888.00 2015-10-13 02:02:12.750 286 12483.67 111.47 54604.85 88888.00 2015-10-13 02:02:12.875 286 12483.67 111.47 54604.85 88888.00 2015-10-13 02:02:13.000 286 12483.75 111.53 54604.85 88888.00 2015-10-13 02:02:13.125 286 12483.75 111.47 54604.85 88888.00 2015-10-13 02:02:13.250 286 12483.62 111.47 54604.85 88888.00 2015-10-13 02:02:13.375 286 12483.67 111.45 54604.85 88888.00 2015-10-13 02:02:13.500 286 12483.62 111.47 54604.85 88888.00 2015-10-13 02:02:13.625 286 12483.60 111.47 54604.88 88888.00 2015-10-13 02:02:13.750 286 12483.60 111.47 54604.88 88888.00 2015-10-13 02:02:13.875 286 12483.58 111.50 54604.88 88888.00 2015-10-13 02:02:14.000 286 12483.58 111.50 54604.85 88888.00 2015-10-13 02:02:14.125 286 12483.58 111.45 54604.88 88888.00 2015-10-13 02:02:14.250 286 12483.58 111.47 54604.88 88888.00 2015-10-13 02:02:14.375 286 12483.62 111.50 54604.88 88888.00 2015-10-13 02:02:14.500 286 12483.58 111.50 54604.88 88888.00 2015-10-13 02:02:14.625 286 12483.55 111.50 54604.90 88888.00 2015-10-13 02:02:14.750 286 12483.52 111.50 54604.90 88888.00 2015-10-13 02:02:14.875 286 12483.52 111.47 54604.90 88888.00 2015-10-13 02:02:15.000 286 12483.58 111.47 54604.88 88888.00 2015-10-13 02:02:15.125 286 12483.62 111.53 54604.90 88888.00 2015-10-13 02:02:15.250 286 12483.60 111.53 54604.93 88888.00 2015-10-13 02:02:15.375 286 12483.62 111.53 54604.95 88888.00 2015-10-13 02:02:15.500 286 12483.62 111.55 54604.95 88888.00 2015-10-13 02:02:15.625 286 12483.62 111.53 54604.93 88888.00 2015-10-13 02:02:15.750 286 12483.62 111.50 54604.95 88888.00 2015-10-13 02:02:15.875 286 12483.65 111.53 54604.93 88888.00 2015-10-13 02:02:16.000 286 12483.62 111.55 54604.93 88888.00 2015-10-13 02:02:16.125 286 12483.58 111.58 54604.90 88888.00 2015-10-13 02:02:16.250 286 12483.50 111.55 54604.93 88888.00 2015-10-13 02:02:16.375 286 12483.55 111.58 54604.95 88888.00 2015-10-13 02:02:16.500 286 12483.58 111.58 54604.95 88888.00 2015-10-13 02:02:16.625 286 12483.58 111.55 54604.93 88888.00 2015-10-13 02:02:16.750 286 12483.55 111.55 54604.93 88888.00 2015-10-13 02:02:16.875 286 12483.50 111.55 54604.93 88888.00 2015-10-13 02:02:17.000 286 12483.45 111.55 54604.93 88888.00 2015-10-13 02:02:17.125 286 12483.45 111.53 54604.93 88888.00 2015-10-13 02:02:17.250 286 12483.52 111.55 54604.95 88888.00 2015-10-13 02:02:17.375 286 12483.52 111.53 54604.95 88888.00 2015-10-13 02:02:17.500 286 12483.55 111.55 54604.95 88888.00 2015-10-13 02:02:17.625 286 12483.55 111.58 54604.95 88888.00 2015-10-13 02:02:17.750 286 12483.55 111.58 54604.97 88888.00 2015-10-13 02:02:17.875 286 12483.50 111.55 54604.97 88888.00 2015-10-13 02:02:18.000 286 12483.48 111.58 54604.97 88888.00 2015-10-13 02:02:18.125 286 12483.52 111.60 54604.97 88888.00 2015-10-13 02:02:18.250 286 12483.52 111.60 54604.95 88888.00 2015-10-13 02:02:18.375 286 12483.48 111.60 54604.97 88888.00 2015-10-13 02:02:18.500 286 12483.48 111.60 54604.97 88888.00 2015-10-13 02:02:18.625 286 12483.52 111.58 54604.97 88888.00 2015-10-13 02:02:18.750 286 12483.55 111.60 54604.97 88888.00 2015-10-13 02:02:18.875 286 12483.55 111.62 54605.00 88888.00 2015-10-13 02:02:19.000 286 12483.58 111.65 54605.00 88888.00 2015-10-13 02:02:19.125 286 12483.55 111.65 54604.97 88888.00 2015-10-13 02:02:19.250 286 12483.50 111.60 54604.97 88888.00 2015-10-13 02:02:19.375 286 12483.52 111.60 54605.00 88888.00 2015-10-13 02:02:19.500 286 12483.52 111.65 54605.00 88888.00 2015-10-13 02:02:19.625 286 12483.48 111.65 54605.00 88888.00 2015-10-13 02:02:19.750 286 12483.42 111.62 54604.97 88888.00 2015-10-13 02:02:19.875 286 12483.42 111.62 54604.97 88888.00 2015-10-13 02:02:20.000 286 12483.48 111.62 54604.97 88888.00 2015-10-13 02:02:20.125 286 12483.40 111.62 54605.03 88888.00 2015-10-13 02:02:20.250 286 12483.38 111.62 54605.00 88888.00 2015-10-13 02:02:20.375 286 12483.42 111.65 54604.97 88888.00 2015-10-13 02:02:20.500 286 12483.42 111.70 54604.95 88888.00 2015-10-13 02:02:20.625 286 12483.45 111.72 54604.97 88888.00 2015-10-13 02:02:20.750 286 12483.48 111.70 54605.00 88888.00 2015-10-13 02:02:20.875 286 12483.50 111.70 54605.00 88888.00 2015-10-13 02:02:21.000 286 12483.45 111.70 54604.97 88888.00 2015-10-13 02:02:21.125 286 12483.42 111.67 54605.00 88888.00 2015-10-13 02:02:21.250 286 12483.40 111.65 54604.97 88888.00 2015-10-13 02:02:21.375 286 12483.40 111.72 54605.00 88888.00 2015-10-13 02:02:21.500 286 12483.42 111.75 54605.00 88888.00 2015-10-13 02:02:21.625 286 12483.45 111.75 54605.03 88888.00 2015-10-13 02:02:21.750 286 12483.45 111.75 54605.03 88888.00 2015-10-13 02:02:21.875 286 12483.50 111.75 54605.00 88888.00 2015-10-13 02:02:22.000 286 12483.42 111.75 54604.97 88888.00 2015-10-13 02:02:22.125 286 12483.38 111.75 54604.97 88888.00 2015-10-13 02:02:22.250 286 12483.38 111.75 54604.97 88888.00 2015-10-13 02:02:22.375 286 12483.42 111.78 54604.97 88888.00 2015-10-13 02:02:22.500 286 12483.48 111.75 54604.97 88888.00 2015-10-13 02:02:22.625 286 12483.45 111.78 54604.95 88888.00 2015-10-13 02:02:22.750 286 12483.40 111.78 54604.95 88888.00 2015-10-13 02:02:22.875 286 12483.50 111.78 54604.95 88888.00 2015-10-13 02:02:23.000 286 12483.58 111.80 54604.97 88888.00 2015-10-13 02:02:23.125 286 12483.60 111.83 54605.00 88888.00 2015-10-13 02:02:23.250 286 12483.52 111.80 54605.00 88888.00 2015-10-13 02:02:23.375 286 12483.45 111.80 54604.97 88888.00 2015-10-13 02:02:23.500 286 12483.42 111.80 54604.97 88888.00 2015-10-13 02:02:23.625 286 12483.48 111.78 54604.97 88888.00 2015-10-13 02:02:23.750 286 12483.50 111.78 54604.97 88888.00 2015-10-13 02:02:23.875 286 12483.55 111.80 54605.00 88888.00 2015-10-13 02:02:24.000 286 12483.60 111.85 54605.03 88888.00 2015-10-13 02:02:24.125 286 12483.60 111.88 54605.03 88888.00 2015-10-13 02:02:24.250 286 12483.52 111.83 54605.03 88888.00 2015-10-13 02:02:24.375 286 12483.52 111.80 54605.00 88888.00 2015-10-13 02:02:24.500 286 12483.50 111.80 54604.97 88888.00 2015-10-13 02:02:24.625 286 12483.50 111.83 54604.97 88888.00 2015-10-13 02:02:24.750 286 12483.52 111.85 54604.97 88888.00 2015-10-13 02:02:24.875 286 12483.52 111.85 54604.97 88888.00 2015-10-13 02:02:25.000 286 12483.58 111.88 54604.97 88888.00 2015-10-13 02:02:25.125 286 12483.60 111.85 54604.97 88888.00 2015-10-13 02:02:25.250 286 12483.62 111.80 54605.00 88888.00 2015-10-13 02:02:25.375 286 12483.58 111.83 54604.97 88888.00 2015-10-13 02:02:25.500 286 12483.58 111.85 54605.00 88888.00 2015-10-13 02:02:25.625 286 12483.55 111.83 54604.97 88888.00 2015-10-13 02:02:25.750 286 12483.50 111.80 54605.00 88888.00 2015-10-13 02:02:25.875 286 12483.58 111.83 54605.00 88888.00 2015-10-13 02:02:26.000 286 12483.65 111.88 54605.00 88888.00 2015-10-13 02:02:26.125 286 12483.62 111.85 54604.97 88888.00 2015-10-13 02:02:26.250 286 12483.62 111.83 54605.00 88888.00 2015-10-13 02:02:26.375 286 12483.70 111.88 54605.03 88888.00 2015-10-13 02:02:26.500 286 12483.75 111.85 54605.00 88888.00 2015-10-13 02:02:26.625 286 12483.67 111.83 54605.00 88888.00 2015-10-13 02:02:26.750 286 12483.60 111.88 54604.97 88888.00 2015-10-13 02:02:26.875 286 12483.58 111.88 54605.00 88888.00 2015-10-13 02:02:27.000 286 12483.58 111.88 54604.97 88888.00 2015-10-13 02:02:27.125 286 12483.58 111.85 54605.00 88888.00 2015-10-13 02:02:27.250 286 12483.62 111.83 54605.00 88888.00 2015-10-13 02:02:27.375 286 12483.62 111.80 54605.03 88888.00 2015-10-13 02:02:27.500 286 12483.60 111.75 54605.00 88888.00 2015-10-13 02:02:27.625 286 12483.65 111.78 54605.00 88888.00 2015-10-13 02:02:27.750 286 12483.67 111.83 54605.00 88888.00 2015-10-13 02:02:27.875 286 12483.62 111.83 54605.00 88888.00 2015-10-13 02:02:28.000 286 12483.60 111.83 54604.97 88888.00 2015-10-13 02:02:28.125 286 12483.58 111.83 54605.00 88888.00 2015-10-13 02:02:28.250 286 12483.52 111.80 54605.00 88888.00 2015-10-13 02:02:28.375 286 12483.55 111.83 54604.97 88888.00 2015-10-13 02:02:28.500 286 12483.58 111.85 54605.00 88888.00 2015-10-13 02:02:28.625 286 12483.62 111.85 54605.03 88888.00 2015-10-13 02:02:28.750 286 12483.67 111.83 54605.03 88888.00 2015-10-13 02:02:28.875 286 12483.65 111.83 54605.00 88888.00 2015-10-13 02:02:29.000 286 12483.60 111.83 54604.97 88888.00 2015-10-13 02:02:29.125 286 12483.60 111.78 54604.97 88888.00 2015-10-13 02:02:29.250 286 12483.62 111.78 54604.97 88888.00 2015-10-13 02:02:29.375 286 12483.62 111.80 54605.03 88888.00 2015-10-13 02:02:29.500 286 12483.55 111.80 54605.05 88888.00 2015-10-13 02:02:29.625 286 12483.55 111.78 54605.03 88888.00 2015-10-13 02:02:29.750 286 12483.55 111.78 54605.00 88888.00 2015-10-13 02:02:29.875 286 12483.62 111.78 54604.97 88888.00 2015-10-13 02:02:30.000 286 12483.65 111.75 54605.00 88888.00 2015-10-13 02:02:30.125 286 12483.62 111.78 54605.03 88888.00 2015-10-13 02:02:30.250 286 12483.60 111.78 54605.05 88888.00 2015-10-13 02:02:30.375 286 12483.62 111.78 54605.05 88888.00 2015-10-13 02:02:30.500 286 12483.65 111.75 54605.05 88888.00 2015-10-13 02:02:30.625 286 12483.62 111.78 54605.03 88888.00 2015-10-13 02:02:30.750 286 12483.65 111.75 54605.05 88888.00 2015-10-13 02:02:30.875 286 12483.70 111.75 54605.05 88888.00 2015-10-13 02:02:31.000 286 12483.73 111.78 54605.05 88888.00 2015-10-13 02:02:31.125 286 12483.70 111.75 54605.03 88888.00 2015-10-13 02:02:31.250 286 12483.70 111.72 54605.03 88888.00 2015-10-13 02:02:31.375 286 12483.70 111.75 54605.00 88888.00 2015-10-13 02:02:31.500 286 12483.70 111.75 54605.03 88888.00 2015-10-13 02:02:31.625 286 12483.65 111.72 54605.03 88888.00 2015-10-13 02:02:31.750 286 12483.67 111.72 54605.03 88888.00 2015-10-13 02:02:31.875 286 12483.70 111.70 54605.05 88888.00 2015-10-13 02:02:32.000 286 12483.65 111.72 54605.05 88888.00 2015-10-13 02:02:32.125 286 12483.62 111.72 54605.07 88888.00 2015-10-13 02:02:32.250 286 12483.60 111.72 54605.07 88888.00 2015-10-13 02:02:32.375 286 12483.65 111.70 54605.10 88888.00 2015-10-13 02:02:32.500 286 12483.67 111.70 54605.10 88888.00 2015-10-13 02:02:32.625 286 12483.65 111.70 54605.10 88888.00 2015-10-13 02:02:32.750 286 12483.62 111.70 54605.05 88888.00 2015-10-13 02:02:32.875 286 12483.67 111.67 54605.07 88888.00 2015-10-13 02:02:33.000 286 12483.67 111.65 54605.07 88888.00 2015-10-13 02:02:33.125 286 12483.67 111.70 54605.10 88888.00 2015-10-13 02:02:33.250 286 12483.60 111.67 54605.10 88888.00 2015-10-13 02:02:33.375 286 12483.62 111.65 54605.10 88888.00 2015-10-13 02:02:33.500 286 12483.73 111.62 54605.10 88888.00 2015-10-13 02:02:33.625 286 12483.70 111.60 54605.10 88888.00 2015-10-13 02:02:33.750 286 12483.65 111.62 54605.07 88888.00 2015-10-13 02:02:33.875 286 12483.60 111.62 54605.10 88888.00 2015-10-13 02:02:34.000 286 12483.65 111.62 54605.12 88888.00 2015-10-13 02:02:34.125 286 12483.67 111.62 54605.12 88888.00 2015-10-13 02:02:34.250 286 12483.67 111.60 54605.15 88888.00 2015-10-13 02:02:34.375 286 12483.67 111.60 54605.12 88888.00 2015-10-13 02:02:34.500 286 12483.70 111.58 54605.15 88888.00 2015-10-13 02:02:34.625 286 12483.73 111.58 54605.15 88888.00 2015-10-13 02:02:34.750 286 12483.75 111.55 54605.15 88888.00 2015-10-13 02:02:34.875 286 12483.73 111.58 54605.12 88888.00 2015-10-13 02:02:35.000 286 12483.75 111.55 54605.12 88888.00 2015-10-13 02:02:35.125 286 12483.73 111.55 54605.12 88888.00 2015-10-13 02:02:35.250 286 12483.75 111.55 54605.12 88888.00 2015-10-13 02:02:35.375 286 12483.77 111.55 54605.15 88888.00 2015-10-13 02:02:35.500 286 12483.70 111.53 54605.15 88888.00 2015-10-13 02:02:35.625 286 12483.67 111.53 54605.12 88888.00 2015-10-13 02:02:35.750 286 12483.70 111.55 54605.15 88888.00 2015-10-13 02:02:35.875 286 12483.73 111.53 54605.15 88888.00 2015-10-13 02:02:36.000 286 12483.75 111.50 54605.15 88888.00 2015-10-13 02:02:36.125 286 12483.67 111.53 54605.18 88888.00 2015-10-13 02:02:36.250 286 12483.60 111.53 54605.18 88888.00 2015-10-13 02:02:36.375 286 12483.73 111.47 54605.18 88888.00 2015-10-13 02:02:36.500 286 12483.77 111.47 54605.20 88888.00 2015-10-13 02:02:36.625 286 12483.83 111.50 54605.20 88888.00 2015-10-13 02:02:36.750 286 12483.80 111.45 54605.20 88888.00 2015-10-13 02:02:36.875 286 12483.83 111.42 54605.20 88888.00 2015-10-13 02:02:37.000 286 12483.80 111.38 54605.18 88888.00 2015-10-13 02:02:37.125 286 12483.75 111.42 54605.20 88888.00 2015-10-13 02:02:37.250 286 12483.73 111.42 54605.22 88888.00 2015-10-13 02:02:37.375 286 12483.75 111.40 54605.22 88888.00 2015-10-13 02:02:37.500 286 12483.75 111.42 54605.25 88888.00 2015-10-13 02:02:37.625 286 12483.75 111.45 54605.25 88888.00 2015-10-13 02:02:37.750 286 12483.70 111.42 54605.28 88888.00 2015-10-13 02:02:37.875 286 12483.67 111.38 54605.28 88888.00 2015-10-13 02:02:38.000 286 12483.73 111.35 54605.22 88888.00 2015-10-13 02:02:38.125 286 12483.75 111.33 54605.25 88888.00 2015-10-13 02:02:38.250 286 12483.77 111.33 54605.25 88888.00 2015-10-13 02:02:38.375 286 12483.80 111.38 54605.25 88888.00 2015-10-13 02:02:38.500 286 12483.80 111.38 54605.25 88888.00 2015-10-13 02:02:38.625 286 12483.73 111.38 54605.28 88888.00 2015-10-13 02:02:38.750 286 12483.67 111.38 54605.30 88888.00 2015-10-13 02:02:38.875 286 12483.70 111.38 54605.28 88888.00 2015-10-13 02:02:39.000 286 12483.75 111.35 54605.28 88888.00 2015-10-13 02:02:39.125 286 12483.77 111.35 54605.28 88888.00 2015-10-13 02:02:39.250 286 12483.83 111.35 54605.30 88888.00 2015-10-13 02:02:39.375 286 12483.80 111.38 54605.30 88888.00 2015-10-13 02:02:39.500 286 12483.77 111.33 54605.32 88888.00 2015-10-13 02:02:39.625 286 12483.80 111.30 54605.32 88888.00 2015-10-13 02:02:39.750 286 12483.83 111.30 54605.30 88888.00 2015-10-13 02:02:39.875 286 12483.83 111.33 54605.32 88888.00 2015-10-13 02:02:40.000 286 12483.80 111.30 54605.30 88888.00 2015-10-13 02:02:40.125 286 12483.73 111.25 54605.32 88888.00 2015-10-13 02:02:40.250 286 12483.67 111.25 54605.32 88888.00 2015-10-13 02:02:40.375 286 12483.75 111.25 54605.35 88888.00 2015-10-13 02:02:40.500 286 12483.80 111.28 54605.32 88888.00 2015-10-13 02:02:40.625 286 12483.77 111.30 54605.35 88888.00 2015-10-13 02:02:40.750 286 12483.83 111.28 54605.35 88888.00 2015-10-13 02:02:40.875 286 12483.77 111.28 54605.35 88888.00 2015-10-13 02:02:41.000 286 12483.75 111.28 54605.35 88888.00 2015-10-13 02:02:41.125 286 12483.75 111.28 54605.38 88888.00 2015-10-13 02:02:41.250 286 12483.67 111.25 54605.38 88888.00 2015-10-13 02:02:41.375 286 12483.73 111.28 54605.38 88888.00 2015-10-13 02:02:41.500 286 12483.80 111.22 54605.38 88888.00 2015-10-13 02:02:41.625 286 12483.80 111.22 54605.40 88888.00 2015-10-13 02:02:41.750 286 12483.73 111.25 54605.40 88888.00 2015-10-13 02:02:41.875 286 12483.65 111.25 54605.40 88888.00 2015-10-13 02:02:42.000 286 12483.70 111.25 54605.40 88888.00 2015-10-13 02:02:42.125 286 12483.73 111.22 54605.43 88888.00 2015-10-13 02:02:42.250 286 12483.73 111.20 54605.40 88888.00 2015-10-13 02:02:42.375 286 12483.73 111.22 54605.38 88888.00 2015-10-13 02:02:42.500 286 12483.77 111.22 54605.43 88888.00 2015-10-13 02:02:42.625 286 12483.80 111.25 54605.43 88888.00 2015-10-13 02:02:42.750 286 12483.80 111.22 54605.43 88888.00 2015-10-13 02:02:42.875 286 12483.83 111.20 54605.45 88888.00 2015-10-13 02:02:43.000 286 12483.83 111.20 54605.45 88888.00 2015-10-13 02:02:43.125 286 12483.83 111.20 54605.45 88888.00 2015-10-13 02:02:43.250 286 12483.77 111.20 54605.47 88888.00 2015-10-13 02:02:43.375 286 12483.80 111.22 54605.45 88888.00 2015-10-13 02:02:43.500 286 12483.77 111.20 54605.45 88888.00 2015-10-13 02:02:43.625 286 12483.77 111.20 54605.47 88888.00 2015-10-13 02:02:43.750 286 12483.83 111.20 54605.47 88888.00 2015-10-13 02:02:43.875 286 12483.88 111.22 54605.47 88888.00 2015-10-13 02:02:44.000 286 12483.80 111.22 54605.45 88888.00 2015-10-13 02:02:44.125 286 12483.73 111.20 54605.45 88888.00 2015-10-13 02:02:44.250 286 12483.67 111.20 54605.47 88888.00 2015-10-13 02:02:44.375 286 12483.75 111.22 54605.47 88888.00 2015-10-13 02:02:44.500 286 12483.77 111.22 54605.45 88888.00 2015-10-13 02:02:44.625 286 12483.80 111.22 54605.45 88888.00 2015-10-13 02:02:44.750 286 12483.77 111.22 54605.45 88888.00 2015-10-13 02:02:44.875 286 12483.70 111.25 54605.47 88888.00 2015-10-13 02:02:45.000 286 12483.75 111.22 54605.47 88888.00 2015-10-13 02:02:45.125 286 12483.75 111.25 54605.50 88888.00 2015-10-13 02:02:45.250 286 12483.73 111.22 54605.50 88888.00 2015-10-13 02:02:45.375 286 12483.73 111.25 54605.50 88888.00 2015-10-13 02:02:45.500 286 12483.75 111.25 54605.50 88888.00 2015-10-13 02:02:45.625 286 12483.80 111.25 54605.47 88888.00 2015-10-13 02:02:45.750 286 12483.75 111.20 54605.47 88888.00 2015-10-13 02:02:45.875 286 12483.75 111.22 54605.47 88888.00 2015-10-13 02:02:46.000 286 12483.75 111.22 54605.45 88888.00 2015-10-13 02:02:46.125 286 12483.75 111.20 54605.45 88888.00 2015-10-13 02:02:46.250 286 12483.70 111.22 54605.47 88888.00 2015-10-13 02:02:46.375 286 12483.70 111.25 54605.50 88888.00 2015-10-13 02:02:46.500 286 12483.65 111.25 54605.50 88888.00 2015-10-13 02:02:46.625 286 12483.65 111.22 54605.50 88888.00 2015-10-13 02:02:46.750 286 12483.67 111.28 54605.47 88888.00 2015-10-13 02:02:46.875 286 12483.67 111.25 54605.47 88888.00 2015-10-13 02:02:47.000 286 12483.75 111.25 54605.47 88888.00 2015-10-13 02:02:47.125 286 12483.73 111.28 54605.47 88888.00 2015-10-13 02:02:47.250 286 12483.67 111.28 54605.50 88888.00 2015-10-13 02:02:47.375 286 12483.70 111.25 54605.50 88888.00 2015-10-13 02:02:47.500 286 12483.73 111.30 54605.47 88888.00 2015-10-13 02:02:47.625 286 12483.67 111.30 54605.45 88888.00 2015-10-13 02:02:47.750 286 12483.60 111.30 54605.45 88888.00 2015-10-13 02:02:47.875 286 12483.60 111.28 54605.47 88888.00 2015-10-13 02:02:48.000 286 12483.67 111.30 54605.45 88888.00 2015-10-13 02:02:48.125 286 12483.75 111.33 54605.45 88888.00 2015-10-13 02:02:48.250 286 12483.75 111.30 54605.47 88888.00 2015-10-13 02:02:48.375 286 12483.75 111.28 54605.47 88888.00 2015-10-13 02:02:48.500 286 12483.75 111.35 54605.47 88888.00 2015-10-13 02:02:48.625 286 12483.85 111.40 54605.47 88888.00 2015-10-13 02:02:48.750 286 12483.80 111.38 54605.47 88888.00 2015-10-13 02:02:48.875 286 12483.83 111.40 54605.47 88888.00 2015-10-13 02:02:49.000 286 12483.88 111.38 54605.43 88888.00 2015-10-13 02:02:49.125 286 12483.85 111.38 54605.40 88888.00 2015-10-13 02:02:49.250 286 12483.80 111.42 54605.45 88888.00 2015-10-13 02:02:49.375 286 12483.83 111.45 54605.43 88888.00 2015-10-13 02:02:49.500 286 12483.80 111.47 54605.43 88888.00 2015-10-13 02:02:49.625 286 12483.80 111.47 54605.43 88888.00 2015-10-13 02:02:49.750 286 12483.80 111.47 54605.45 88888.00 2015-10-13 02:02:49.875 286 12483.85 111.53 54605.45 88888.00 2015-10-13 02:02:50.000 286 12483.83 111.50 54605.43 88888.00 2015-10-13 02:02:50.125 286 12483.88 111.53 54605.43 88888.00 2015-10-13 02:02:50.250 286 12483.88 111.55 54605.40 88888.00 2015-10-13 02:02:50.375 286 12483.92 111.60 54605.40 88888.00 2015-10-13 02:02:50.500 286 12483.95 111.60 54605.38 88888.00 2015-10-13 02:02:50.625 286 12483.95 111.58 54605.38 88888.00 2015-10-13 02:02:50.750 286 12483.92 111.60 54605.38 88888.00 2015-10-13 02:02:50.875 286 12483.90 111.60 54605.40 88888.00 2015-10-13 02:02:51.000 286 12483.95 111.62 54605.38 88888.00 2015-10-13 02:02:51.125 286 12483.92 111.62 54605.38 88888.00 2015-10-13 02:02:51.250 286 12483.90 111.62 54605.35 88888.00 2015-10-13 02:02:51.375 286 12483.92 111.65 54605.35 88888.00 2015-10-13 02:02:51.500 286 12483.92 111.67 54605.38 88888.00 2015-10-13 02:02:51.625 286 12483.98 111.70 54605.38 88888.00 2015-10-13 02:02:51.750 286 12484.00 111.70 54605.35 88888.00 2015-10-13 02:02:51.875 286 12483.98 111.75 54605.35 88888.00 2015-10-13 02:02:52.000 286 12484.02 111.72 54605.35 88888.00 2015-10-13 02:02:52.125 286 12484.02 111.75 54605.35 88888.00 2015-10-13 02:02:52.250 286 12484.02 111.78 54605.35 88888.00 2015-10-13 02:02:52.375 286 12484.00 111.78 54605.35 88888.00 2015-10-13 02:02:52.500 286 12483.95 111.80 54605.35 88888.00 2015-10-13 02:02:52.625 286 12483.92 111.80 54605.32 88888.00 2015-10-13 02:02:52.750 286 12483.98 111.78 54605.30 88888.00 2015-10-13 02:02:52.875 286 12484.05 111.78 54605.30 88888.00 2015-10-13 02:02:53.000 286 12484.05 111.83 54605.30 88888.00 2015-10-13 02:02:53.125 286 12484.08 111.85 54605.32 88888.00 2015-10-13 02:02:53.250 286 12484.08 111.83 54605.30 88888.00 2015-10-13 02:02:53.375 286 12484.12 111.85 54605.30 88888.00 2015-10-13 02:02:53.500 286 12484.15 111.90 54605.32 88888.00 2015-10-13 02:02:53.625 286 12484.12 111.90 54605.30 88888.00 2015-10-13 02:02:53.750 286 12484.08 111.90 54605.28 88888.00 2015-10-13 02:02:53.875 286 12484.02 111.90 54605.25 88888.00 2015-10-13 02:02:54.000 286 12484.02 111.90 54605.25 88888.00 2015-10-13 02:02:54.125 286 12484.05 111.90 54605.25 88888.00 2015-10-13 02:02:54.250 286 12484.05 111.90 54605.28 88888.00 2015-10-13 02:02:54.375 286 12484.12 111.92 54605.28 88888.00 2015-10-13 02:02:54.500 286 12484.10 111.92 54605.25 88888.00 2015-10-13 02:02:54.625 286 12484.12 111.95 54605.28 88888.00 2015-10-13 02:02:54.750 286 12484.12 111.97 54605.28 88888.00 2015-10-13 02:02:54.875 286 12484.10 111.97 54605.25 88888.00 2015-10-13 02:02:55.000 286 12484.15 111.97 54605.22 88888.00 2015-10-13 02:02:55.125 286 12484.23 111.97 54605.25 88888.00 2015-10-13 02:02:55.250 286 12484.20 112.00 54605.22 88888.00 2015-10-13 02:02:55.375 286 12484.23 112.00 54605.22 88888.00 2015-10-13 02:02:55.500 286 12484.27 112.00 54605.22 88888.00 2015-10-13 02:02:55.625 286 12484.23 112.00 54605.20 88888.00 2015-10-13 02:02:55.750 286 12484.15 112.03 54605.20 88888.00 2015-10-13 02:02:55.875 286 12484.15 112.03 54605.20 88888.00 2015-10-13 02:02:56.000 286 12484.17 112.03 54605.20 88888.00 2015-10-13 02:02:56.125 286 12484.20 112.03 54605.25 88888.00 2015-10-13 02:02:56.250 286 12484.20 112.00 54605.22 88888.00 2015-10-13 02:02:56.375 286 12484.23 112.03 54605.20 88888.00 2015-10-13 02:02:56.500 286 12484.23 112.03 54605.20 88888.00 2015-10-13 02:02:56.625 286 12484.15 112.05 54605.22 88888.00 2015-10-13 02:02:56.750 286 12484.15 112.05 54605.22 88888.00 2015-10-13 02:02:56.875 286 12484.17 112.03 54605.20 88888.00 2015-10-13 02:02:57.000 286 12484.23 112.03 54605.20 88888.00 2015-10-13 02:02:57.125 286 12484.23 112.05 54605.22 88888.00 2015-10-13 02:02:57.250 286 12484.17 112.03 54605.22 88888.00 2015-10-13 02:02:57.375 286 12484.17 112.03 54605.22 88888.00 2015-10-13 02:02:57.500 286 12484.17 112.03 54605.22 88888.00 2015-10-13 02:02:57.625 286 12484.25 112.08 54605.22 88888.00 2015-10-13 02:02:57.750 286 12484.23 112.05 54605.25 88888.00 2015-10-13 02:02:57.875 286 12484.20 112.05 54605.20 88888.00 2015-10-13 02:02:58.000 286 12484.25 112.05 54605.20 88888.00 2015-10-13 02:02:58.125 286 12484.20 112.05 54605.22 88888.00 2015-10-13 02:02:58.250 286 12484.15 112.03 54605.22 88888.00 2015-10-13 02:02:58.375 286 12484.10 112.03 54605.20 88888.00 2015-10-13 02:02:58.500 286 12484.10 112.03 54605.22 88888.00 2015-10-13 02:02:58.625 286 12484.12 112.03 54605.20 88888.00 2015-10-13 02:02:58.750 286 12484.12 112.03 54605.20 88888.00 2015-10-13 02:02:58.875 286 12484.15 112.00 54605.22 88888.00 2015-10-13 02:02:59.000 286 12484.10 112.00 54605.18 88888.00 2015-10-13 02:02:59.125 286 12484.10 111.97 54605.22 88888.00 2015-10-13 02:02:59.250 286 12484.15 112.00 54605.22 88888.00 2015-10-13 02:02:59.375 286 12484.20 111.97 54605.20 88888.00 2015-10-13 02:02:59.500 286 12484.12 111.97 54605.15 88888.00 2015-10-13 02:02:59.625 286 12484.12 111.97 54605.07 88888.00 2015-10-13 02:02:59.750 286 12484.10 111.97 54605.10 88888.00 2015-10-13 02:02:59.875 286 12484.12 111.97 54605.18 88888.00 2015-10-13 02:03:00.000 286 12484.10 111.95 54605.20 88888.00 2015-10-13 02:03:00.125 286 12484.10 111.95 54605.22 88888.00 2015-10-13 02:03:00.250 286 12484.08 111.95 54605.22 88888.00 2015-10-13 02:03:00.375 286 12484.10 111.95 54605.20 88888.00 2015-10-13 02:03:00.500 286 12484.12 111.95 54605.22 88888.00 2015-10-13 02:03:00.625 286 12484.12 111.92 54605.25 88888.00 2015-10-13 02:03:00.750 286 12484.10 111.90 54605.22 88888.00 2015-10-13 02:03:00.875 286 12484.08 111.90 54605.20 88888.00 2015-10-13 02:03:01.000 286 12484.12 111.90 54605.20 88888.00 2015-10-13 02:03:01.125 286 12484.15 111.90 54605.25 88888.00 2015-10-13 02:03:01.250 286 12484.08 111.83 54605.28 88888.00 2015-10-13 02:03:01.375 286 12484.08 111.83 54605.28 88888.00 2015-10-13 02:03:01.500 286 12484.15 111.83 54605.28 88888.00 2015-10-13 02:03:01.625 286 12484.15 111.83 54605.28 88888.00 2015-10-13 02:03:01.750 286 12484.08 111.83 54605.28 88888.00 2015-10-13 02:03:01.875 286 12484.02 111.78 54605.30 88888.00 2015-10-13 02:03:02.000 286 12484.00 111.75 54605.30 88888.00 2015-10-13 02:03:02.125 286 12483.92 111.70 54605.30 88888.00 2015-10-13 02:03:02.250 286 12483.88 111.70 54605.30 88888.00 2015-10-13 02:03:02.375 286 12483.92 111.65 54605.30 88888.00 2015-10-13 02:03:02.500 286 12483.92 111.65 54605.32 88888.00 2015-10-13 02:03:02.625 286 12483.98 111.65 54605.30 88888.00 2015-10-13 02:03:02.750 286 12484.00 111.65 54605.30 88888.00 2015-10-13 02:03:02.875 286 12483.98 111.55 54605.30 88888.00 2015-10-13 02:03:03.000 286 12483.90 111.58 54605.30 88888.00 2015-10-13 02:03:03.125 286 12483.88 111.58 54605.32 88888.00 2015-10-13 02:03:03.250 286 12483.88 111.58 54605.30 88888.00 2015-10-13 02:03:03.375 286 12483.92 111.50 54605.30 88888.00 2015-10-13 02:03:03.500 286 12483.90 111.50 54605.32 88888.00 2015-10-13 02:03:03.625 286 12483.83 111.50 54605.32 88888.00 2015-10-13 02:03:03.750 286 12483.77 111.47 54605.32 88888.00 2015-10-13 02:03:03.875 286 12483.75 111.47 54605.35 88888.00 2015-10-13 02:03:04.000 286 12483.83 111.40 54605.35 88888.00 2015-10-13 02:03:04.125 286 12483.77 111.40 54605.38 88888.00 2015-10-13 02:03:04.250 286 12483.67 111.35 54605.40 88888.00 2015-10-13 02:03:04.375 286 12483.67 111.38 54605.35 88888.00 2015-10-13 02:03:04.500 286 12483.67 111.38 54605.38 88888.00 2015-10-13 02:03:04.625 286 12483.62 111.35 54605.38 88888.00 2015-10-13 02:03:04.750 286 12483.62 111.30 54605.40 88888.00 2015-10-13 02:03:04.875 286 12483.65 111.30 54605.43 88888.00 2015-10-13 02:03:05.000 286 12483.62 111.33 54605.40 88888.00 2015-10-13 02:03:05.125 286 12483.58 111.30 54605.40 88888.00 2015-10-13 02:03:05.250 286 12483.55 111.28 54605.43 88888.00 2015-10-13 02:03:05.375 286 12483.60 111.28 54605.43 88888.00 2015-10-13 02:03:05.500 286 12483.62 111.22 54605.43 88888.00 2015-10-13 02:03:05.625 286 12483.62 111.22 54605.45 88888.00 2015-10-13 02:03:05.750 286 12483.60 111.20 54605.45 88888.00 2015-10-13 02:03:05.875 286 12483.58 111.15 54605.45 88888.00 2015-10-13 02:03:06.000 286 12483.55 111.12 54605.43 88888.00 2015-10-13 02:03:06.125 286 12483.55 111.15 54605.43 88888.00 2015-10-13 02:03:06.250 286 12483.50 111.12 54605.45 88888.00 2015-10-13 02:03:06.375 286 12483.50 111.15 54605.45 88888.00 2015-10-13 02:03:06.500 286 12483.50 111.10 54605.47 88888.00 2015-10-13 02:03:06.625 286 12483.48 111.08 54605.45 88888.00 2015-10-13 02:03:06.750 286 12483.42 111.05 54605.45 88888.00 2015-10-13 02:03:06.875 286 12483.40 111.05 54605.47 88888.00 2015-10-13 02:03:07.000 286 12483.38 111.05 54605.47 88888.00 2015-10-13 02:03:07.125 286 12483.35 111.05 54605.50 88888.00 2015-10-13 02:03:07.250 286 12483.33 111.05 54605.50 88888.00 2015-10-13 02:03:07.375 286 12483.33 111.03 54605.50 88888.00 2015-10-13 02:03:07.500 286 12483.33 111.03 54605.50 88888.00 2015-10-13 02:03:07.625 286 12483.33 111.00 54605.47 88888.00 2015-10-13 02:03:07.750 286 12483.30 110.92 54605.47 88888.00 2015-10-13 02:03:07.875 286 12483.27 110.90 54605.50 88888.00 2015-10-13 02:03:08.000 286 12483.27 110.92 54605.53 88888.00 2015-10-13 02:03:08.125 286 12483.30 110.95 54605.55 88888.00 2015-10-13 02:03:08.250 286 12483.27 110.92 54605.57 88888.00 2015-10-13 02:03:08.375 286 12483.25 110.92 54605.57 88888.00 2015-10-13 02:03:08.500 286 12483.25 110.85 54605.57 88888.00 2015-10-13 02:03:08.625 286 12483.25 110.83 54605.57 88888.00 2015-10-13 02:03:08.750 286 12483.20 110.85 54605.57 88888.00 2015-10-13 02:03:08.875 286 12483.17 110.85 54605.57 88888.00 2015-10-13 02:03:09.000 286 12483.20 110.83 54605.57 88888.00 2015-10-13 02:03:09.125 286 12483.23 110.83 54605.57 88888.00 2015-10-13 02:03:09.250 286 12483.23 110.80 54605.57 88888.00 2015-10-13 02:03:09.375 286 12483.17 110.80 54605.57 88888.00 2015-10-13 02:03:09.500 286 12483.12 110.75 54605.57 88888.00 2015-10-13 02:03:09.625 286 12483.15 110.70 54605.57 88888.00 2015-10-13 02:03:09.750 286 12483.17 110.72 54605.57 88888.00 2015-10-13 02:03:09.875 286 12483.15 110.72 54605.60 88888.00 2015-10-13 02:03:10.000 286 12483.12 110.67 54605.57 88888.00 2015-10-13 02:03:10.125 286 12483.12 110.70 54605.60 88888.00 2015-10-13 02:03:10.250 286 12483.05 110.67 54605.60 88888.00 2015-10-13 02:03:10.375 286 12483.08 110.65 54605.57 88888.00 2015-10-13 02:03:10.500 286 12483.05 110.65 54605.57 88888.00 2015-10-13 02:03:10.625 286 12483.02 110.65 54605.60 88888.00 2015-10-13 02:03:10.750 286 12483.05 110.62 54605.60 88888.00 2015-10-13 02:03:10.875 286 12483.08 110.62 54605.62 88888.00 2015-10-13 02:03:11.000 286 12483.02 110.60 54605.60 88888.00 2015-10-13 02:03:11.125 286 12482.98 110.65 54605.62 88888.00 2015-10-13 02:03:11.250 286 12482.95 110.62 54605.60 88888.00 2015-10-13 02:03:11.375 286 12482.98 110.58 54605.62 88888.00 2015-10-13 02:03:11.500 286 12482.90 110.55 54605.60 88888.00 2015-10-13 02:03:11.625 286 12482.88 110.58 54605.60 88888.00 2015-10-13 02:03:11.750 286 12482.83 110.58 54605.57 88888.00 2015-10-13 02:03:11.875 286 12482.95 110.58 54605.60 88888.00 2015-10-13 02:03:12.000 286 12482.98 110.53 54605.57 88888.00 2015-10-13 02:03:12.125 286 12482.95 110.53 54605.60 88888.00 2015-10-13 02:03:12.250 286 12482.90 110.50 54605.62 88888.00 2015-10-13 02:03:12.375 286 12482.85 110.55 54605.62 88888.00 2015-10-13 02:03:12.500 286 12482.88 110.55 54605.60 88888.00 2015-10-13 02:03:12.625 286 12482.92 110.58 54605.60 88888.00 2015-10-13 02:03:12.750 286 12482.92 110.53 54605.60 88888.00 2015-10-13 02:03:12.875 286 12482.90 110.50 54605.60 88888.00 2015-10-13 02:03:13.000 286 12482.83 110.50 54605.60 88888.00 2015-10-13 02:03:13.125 286 12482.85 110.50 54605.60 88888.00 2015-10-13 02:03:13.250 286 12482.90 110.47 54605.57 88888.00 2015-10-13 02:03:13.375 286 12482.90 110.47 54605.60 88888.00 2015-10-13 02:03:13.500 286 12482.92 110.50 54605.60 88888.00 2015-10-13 02:03:13.625 286 12482.92 110.53 54605.57 88888.00 2015-10-13 02:03:13.750 286 12482.90 110.47 54605.60 88888.00 2015-10-13 02:03:13.875 286 12482.92 110.47 54605.60 88888.00 2015-10-13 02:03:14.000 286 12482.92 110.47 54605.60 88888.00 2015-10-13 02:03:14.125 286 12482.95 110.45 54605.60 88888.00 2015-10-13 02:03:14.250 286 12482.95 110.53 54605.62 88888.00 2015-10-13 02:03:14.375 286 12482.95 110.53 54605.62 88888.00 2015-10-13 02:03:14.500 286 12482.88 110.47 54605.60 88888.00 2015-10-13 02:03:14.625 286 12482.90 110.45 54605.57 88888.00 2015-10-13 02:03:14.750 286 12482.92 110.47 54605.55 88888.00 2015-10-13 02:03:14.875 286 12482.92 110.45 54605.55 88888.00 2015-10-13 02:03:15.000 286 12482.88 110.47 54605.57 88888.00 2015-10-13 02:03:15.125 286 12482.90 110.47 54605.57 88888.00 2015-10-13 02:03:15.250 286 12482.98 110.47 54605.60 88888.00 2015-10-13 02:03:15.375 286 12483.00 110.45 54605.57 88888.00 2015-10-13 02:03:15.500 286 12483.02 110.45 54605.57 88888.00 2015-10-13 02:03:15.625 286 12482.95 110.47 54605.57 88888.00 2015-10-13 02:03:15.750 286 12482.85 110.50 54605.55 88888.00 2015-10-13 02:03:15.875 286 12482.85 110.50 54605.57 88888.00 2015-10-13 02:03:16.000 286 12482.92 110.50 54605.55 88888.00 2015-10-13 02:03:16.125 286 12482.98 110.50 54605.55 88888.00 2015-10-13 02:03:16.250 286 12482.98 110.53 54605.57 88888.00 2015-10-13 02:03:16.375 286 12483.00 110.55 54605.55 88888.00 2015-10-13 02:03:16.500 286 12483.00 110.53 54605.55 88888.00 2015-10-13 02:03:16.625 286 12482.95 110.53 54605.53 88888.00 2015-10-13 02:03:16.750 286 12482.98 110.53 54605.50 88888.00 2015-10-13 02:03:16.875 286 12482.98 110.53 54605.50 88888.00 2015-10-13 02:03:17.000 286 12482.95 110.53 54605.50 88888.00 2015-10-13 02:03:17.125 286 12482.98 110.53 54605.53 88888.00 2015-10-13 02:03:17.250 286 12483.00 110.53 54605.53 88888.00 2015-10-13 02:03:17.375 286 12483.05 110.50 54605.50 88888.00 2015-10-13 02:03:17.500 286 12483.00 110.55 54605.50 88888.00 2015-10-13 02:03:17.625 286 12483.05 110.53 54605.47 88888.00 2015-10-13 02:03:17.750 286 12483.08 110.53 54605.45 88888.00 2015-10-13 02:03:17.875 286 12483.15 110.50 54605.45 88888.00 2015-10-13 02:03:18.000 286 12483.12 110.50 54605.43 88888.00 2015-10-13 02:03:18.125 286 12483.12 110.53 54605.45 88888.00 2015-10-13 02:03:18.250 286 12483.10 110.55 54605.45 88888.00 2015-10-13 02:03:18.375 286 12483.17 110.58 54605.47 88888.00 2015-10-13 02:03:18.500 286 12483.15 110.60 54605.47 88888.00 2015-10-13 02:03:18.625 286 12483.08 110.60 54605.47 88888.00 2015-10-13 02:03:18.750 286 12483.02 110.60 54605.45 88888.00 2015-10-13 02:03:18.875 286 12483.10 110.58 54605.43 88888.00 2015-10-13 02:03:19.000 286 12483.17 110.60 54605.43 88888.00 2015-10-13 02:03:19.125 286 12483.25 110.60 54605.45 88888.00 2015-10-13 02:03:19.250 286 12483.23 110.60 54605.47 88888.00 2015-10-13 02:03:19.375 286 12483.20 110.60 54605.45 88888.00 2015-10-13 02:03:19.500 286 12483.17 110.60 54605.45 88888.00 2015-10-13 02:03:19.625 286 12483.17 110.60 54605.45 88888.00 2015-10-13 02:03:19.750 286 12483.17 110.60 54605.43 88888.00 2015-10-13 02:03:19.875 286 12483.15 110.62 54605.45 88888.00 2015-10-13 02:03:20.000 286 12483.15 110.62 54605.38 88888.00 2015-10-13 02:03:20.125 286 12483.17 110.65 54605.38 88888.00 2015-10-13 02:03:20.250 286 12483.17 110.62 54605.35 88888.00 2015-10-13 02:03:20.375 286 12483.25 110.65 54605.38 88888.00 2015-10-13 02:03:20.500 286 12483.25 110.67 54605.38 88888.00 2015-10-13 02:03:20.625 286 12483.23 110.67 54605.38 88888.00 2015-10-13 02:03:20.750 286 12483.23 110.67 54605.35 88888.00 2015-10-13 02:03:20.875 286 12483.20 110.67 54605.32 88888.00 2015-10-13 02:03:21.000 286 12483.27 110.65 54605.32 88888.00 2015-10-13 02:03:21.125 286 12483.33 110.67 54605.32 88888.00 2015-10-13 02:03:21.250 286 12483.30 110.70 54605.32 88888.00 2015-10-13 02:03:21.375 286 12483.27 110.70 54605.30 88888.00 2015-10-13 02:03:21.500 286 12483.27 110.67 54605.30 88888.00 2015-10-13 02:03:21.625 286 12483.27 110.67 54605.30 88888.00 2015-10-13 02:03:21.750 286 12483.27 110.72 54605.30 88888.00 2015-10-13 02:03:21.875 286 12483.30 110.72 54605.32 88888.00 2015-10-13 02:03:22.000 286 12483.27 110.72 54605.32 88888.00 2015-10-13 02:03:22.125 286 12483.25 110.70 54605.32 88888.00 2015-10-13 02:03:22.250 286 12483.20 110.67 54605.30 88888.00 2015-10-13 02:03:22.375 286 12483.20 110.72 54605.30 88888.00 2015-10-13 02:03:22.500 286 12483.30 110.75 54605.28 88888.00 2015-10-13 02:03:22.625 286 12483.30 110.80 54605.28 88888.00 2015-10-13 02:03:22.750 286 12483.27 110.78 54605.28 88888.00 2015-10-13 02:03:22.875 286 12483.27 110.75 54605.25 88888.00 2015-10-13 02:03:23.000 286 12483.27 110.78 54605.25 88888.00 2015-10-13 02:03:23.125 286 12483.23 110.80 54605.28 88888.00 2015-10-13 02:03:23.250 286 12483.20 110.80 54605.30 88888.00 2015-10-13 02:03:23.375 286 12483.27 110.83 54605.28 88888.00 2015-10-13 02:03:23.500 286 12483.27 110.85 54605.30 88888.00 2015-10-13 02:03:23.625 286 12483.30 110.85 54605.30 88888.00 2015-10-13 02:03:23.750 286 12483.23 110.83 54605.30 88888.00 2015-10-13 02:03:23.875 286 12483.15 110.85 54605.30 88888.00 2015-10-13 02:03:24.000 286 12483.20 110.85 54605.30 88888.00 2015-10-13 02:03:24.125 286 12483.25 110.85 54605.28 88888.00 2015-10-13 02:03:24.250 286 12483.23 110.83 54605.28 88888.00 2015-10-13 02:03:24.375 286 12483.27 110.88 54605.25 88888.00 2015-10-13 02:03:24.500 286 12483.30 110.85 54605.28 88888.00 2015-10-13 02:03:24.625 286 12483.30 110.85 54605.28 88888.00 2015-10-13 02:03:24.750 286 12483.30 110.85 54605.28 88888.00 2015-10-13 02:03:24.875 286 12483.27 110.88 54605.28 88888.00 2015-10-13 02:03:25.000 286 12483.23 110.88 54605.25 88888.00 2015-10-13 02:03:25.125 286 12483.20 110.85 54605.25 88888.00 2015-10-13 02:03:25.250 286 12483.17 110.88 54605.25 88888.00 2015-10-13 02:03:25.375 286 12483.15 110.88 54605.25 88888.00 2015-10-13 02:03:25.500 286 12483.10 110.88 54605.25 88888.00 2015-10-13 02:03:25.625 286 12483.12 110.90 54605.25 88888.00 2015-10-13 02:03:25.750 286 12483.10 110.90 54605.25 88888.00 2015-10-13 02:03:25.875 286 12483.12 110.90 54605.25 88888.00 2015-10-13 02:03:26.000 286 12483.12 110.85 54605.25 88888.00 2015-10-13 02:03:26.125 286 12483.12 110.88 54605.25 88888.00 2015-10-13 02:03:26.250 286 12483.17 110.88 54605.28 88888.00 2015-10-13 02:03:26.375 286 12483.17 110.88 54605.28 88888.00 2015-10-13 02:03:26.500 286 12483.15 110.92 54605.28 88888.00 2015-10-13 02:03:26.625 286 12483.15 110.90 54605.25 88888.00 2015-10-13 02:03:26.750 286 12483.10 110.90 54605.25 88888.00 2015-10-13 02:03:26.875 286 12483.05 110.90 54605.25 88888.00 2015-10-13 02:03:27.000 286 12483.05 110.92 54605.25 88888.00 2015-10-13 02:03:27.125 286 12483.08 110.90 54605.25 88888.00 2015-10-13 02:03:27.250 286 12483.02 110.90 54605.22 88888.00 2015-10-13 02:03:27.375 286 12483.02 110.92 54605.25 88888.00 2015-10-13 02:03:27.500 286 12483.05 110.92 54605.22 88888.00 2015-10-13 02:03:27.625 286 12483.10 110.90 54605.22 88888.00 2015-10-13 02:03:27.750 286 12483.08 110.95 54605.25 88888.00 2015-10-13 02:03:27.875 286 12483.08 110.90 54605.28 88888.00 2015-10-13 02:03:28.000 286 12483.05 110.90 54605.25 88888.00 2015-10-13 02:03:28.125 286 12483.02 110.88 54605.25 88888.00 2015-10-13 02:03:28.250 286 12482.95 110.85 54605.25 88888.00 2015-10-13 02:03:28.375 286 12482.98 110.90 54605.28 88888.00 2015-10-13 02:03:28.500 286 12483.00 110.90 54605.30 88888.00 2015-10-13 02:03:28.625 286 12483.00 110.92 54605.30 88888.00 2015-10-13 02:03:28.750 286 12483.00 110.90 54605.28 88888.00 2015-10-13 02:03:28.875 286 12482.95 110.88 54605.28 88888.00 2015-10-13 02:03:29.000 286 12482.90 110.85 54605.25 88888.00 2015-10-13 02:03:29.125 286 12482.83 110.88 54605.28 88888.00 2015-10-13 02:03:29.250 286 12482.88 110.85 54605.30 88888.00 2015-10-13 02:03:29.375 286 12482.83 110.88 54605.30 88888.00 2015-10-13 02:03:29.500 286 12482.77 110.88 54605.30 88888.00 2015-10-13 02:03:29.625 286 12482.77 110.90 54605.30 88888.00 2015-10-13 02:03:29.750 286 12482.75 110.85 54605.30 88888.00 2015-10-13 02:03:29.875 286 12482.77 110.88 54605.35 88888.00 2015-10-13 02:03:30.000 286 12482.80 110.88 54605.32 88888.00 2015-10-13 02:03:30.125 286 12482.77 110.90 54605.32 88888.00 2015-10-13 02:03:30.250 286 12482.67 110.88 54605.32 88888.00 2015-10-13 02:03:30.375 286 12482.70 110.85 54605.30 88888.00 2015-10-13 02:03:30.500 286 12482.70 110.85 54605.32 88888.00 2015-10-13 02:03:30.625 286 12482.65 110.90 54605.35 88888.00 2015-10-13 02:03:30.750 286 12482.62 110.90 54605.35 88888.00 2015-10-13 02:03:30.875 286 12482.60 110.90 54605.35 88888.00 2015-10-13 02:03:31.000 286 12482.58 110.88 54605.35 88888.00 2015-10-13 02:03:31.125 286 12482.52 110.85 54605.38 88888.00 2015-10-13 02:03:31.250 286 12482.55 110.78 54605.38 88888.00 2015-10-13 02:03:31.375 286 12482.60 110.80 54605.38 88888.00 2015-10-13 02:03:31.500 286 12482.58 110.83 54605.43 88888.00 2015-10-13 02:03:31.625 286 12482.55 110.83 54605.43 88888.00 2015-10-13 02:03:31.750 286 12482.55 110.83 54605.40 88888.00 2015-10-13 02:03:31.875 286 12482.52 110.83 54605.40 88888.00 2015-10-13 02:03:32.000 286 12482.55 110.85 54605.40 88888.00 2015-10-13 02:03:32.125 286 12482.52 110.83 54605.45 88888.00 2015-10-13 02:03:32.250 286 12482.45 110.78 54605.43 88888.00 2015-10-13 02:03:32.375 286 12482.40 110.75 54605.40 88888.00 2015-10-13 02:03:32.500 286 12482.38 110.70 54605.38 88888.00 2015-10-13 02:03:32.625 286 12482.40 110.75 54605.38 88888.00 2015-10-13 02:03:32.750 286 12482.40 110.75 54605.38 88888.00 2015-10-13 02:03:32.875 286 12482.38 110.70 54605.40 88888.00 2015-10-13 02:03:33.000 286 12482.38 110.67 54605.40 88888.00 2015-10-13 02:03:33.125 286 12482.42 110.67 54605.40 88888.00 2015-10-13 02:03:33.250 286 12482.40 110.67 54605.43 88888.00 2015-10-13 02:03:33.375 286 12482.38 110.70 54605.43 88888.00 2015-10-13 02:03:33.500 286 12482.35 110.67 54605.45 88888.00 2015-10-13 02:03:33.625 286 12482.40 110.65 54605.43 88888.00 2015-10-13 02:03:33.750 286 12482.38 110.67 54605.45 88888.00 2015-10-13 02:03:33.875 286 12482.35 110.67 54605.45 88888.00 2015-10-13 02:03:34.000 286 12482.35 110.65 54605.45 88888.00 2015-10-13 02:03:34.125 286 12482.35 110.67 54605.45 88888.00 2015-10-13 02:03:34.250 286 12482.30 110.62 54605.47 88888.00 2015-10-13 02:03:34.375 286 12482.30 110.60 54605.45 88888.00 2015-10-13 02:03:34.500 286 12482.25 110.60 54605.47 88888.00 2015-10-13 02:03:34.625 286 12482.25 110.58 54605.47 88888.00 2015-10-13 02:03:34.750 286 12482.20 110.60 54605.45 88888.00 2015-10-13 02:03:34.875 286 12482.23 110.60 54605.47 88888.00 2015-10-13 02:03:35.000 286 12482.27 110.58 54605.45 88888.00 2015-10-13 02:03:35.125 286 12482.30 110.58 54605.47 88888.00 2015-10-13 02:03:35.250 286 12482.25 110.53 54605.47 88888.00 2015-10-13 02:03:35.375 286 12482.25 110.55 54605.50 88888.00 2015-10-13 02:03:35.500 286 12482.23 110.58 54605.50 88888.00 2015-10-13 02:03:35.625 286 12482.20 110.58 54605.50 88888.00 2015-10-13 02:03:35.750 286 12482.27 110.58 54605.53 88888.00 2015-10-13 02:03:35.875 286 12482.25 110.53 54605.50 88888.00 2015-10-13 02:03:36.000 286 12482.20 110.50 54605.47 88888.00 2015-10-13 02:03:36.125 286 12482.17 110.55 54605.50 88888.00 2015-10-13 02:03:36.250 286 12482.12 110.55 54605.50 88888.00 2015-10-13 02:03:36.375 286 12482.15 110.53 54605.50 88888.00 2015-10-13 02:03:36.500 286 12482.20 110.53 54605.50 88888.00 2015-10-13 02:03:36.625 286 12482.23 110.50 54605.47 88888.00 2015-10-13 02:03:36.750 286 12482.15 110.50 54605.50 88888.00 2015-10-13 02:03:36.875 286 12482.15 110.50 54605.47 88888.00 2015-10-13 02:03:37.000 286 12482.20 110.42 54605.50 88888.00 2015-10-13 02:03:37.125 286 12482.15 110.45 54605.53 88888.00 2015-10-13 02:03:37.250 286 12482.10 110.47 54605.53 88888.00 2015-10-13 02:03:37.375 286 12482.15 110.47 54605.53 88888.00 2015-10-13 02:03:37.500 286 12482.15 110.50 54605.50 88888.00 2015-10-13 02:03:37.625 286 12482.12 110.47 54605.50 88888.00 2015-10-13 02:03:37.750 286 12482.12 110.45 54605.47 88888.00 2015-10-13 02:03:37.875 286 12482.15 110.45 54605.47 88888.00 2015-10-13 02:03:38.000 286 12482.17 110.45 54605.50 88888.00 2015-10-13 02:03:38.125 286 12482.15 110.45 54605.50 88888.00 2015-10-13 02:03:38.250 286 12482.10 110.45 54605.50 88888.00 2015-10-13 02:03:38.375 286 12482.15 110.47 54605.55 88888.00 2015-10-13 02:03:38.500 286 12482.17 110.47 54605.53 88888.00 2015-10-13 02:03:38.625 286 12482.12 110.50 54605.53 88888.00 2015-10-13 02:03:38.750 286 12482.12 110.47 54605.53 88888.00 2015-10-13 02:03:38.875 286 12482.12 110.45 54605.53 88888.00 2015-10-13 02:03:39.000 286 12482.17 110.45 54605.53 88888.00 2015-10-13 02:03:39.125 286 12482.17 110.47 54605.50 88888.00 2015-10-13 02:03:39.250 286 12482.12 110.45 54605.50 88888.00 2015-10-13 02:03:39.375 286 12482.20 110.45 54605.47 88888.00 2015-10-13 02:03:39.500 286 12482.23 110.47 54605.50 88888.00 2015-10-13 02:03:39.625 286 12482.23 110.47 54605.50 88888.00 2015-10-13 02:03:39.750 286 12482.20 110.47 54605.50 88888.00 2015-10-13 02:03:39.875 286 12482.20 110.47 54605.47 88888.00 2015-10-13 02:03:40.000 286 12482.10 110.42 54605.47 88888.00 2015-10-13 02:03:40.125 286 12482.05 110.40 54605.47 88888.00 2015-10-13 02:03:40.250 286 12482.00 110.45 54605.50 88888.00 2015-10-13 02:03:40.375 286 12482.05 110.50 54605.53 88888.00 2015-10-13 02:03:40.500 286 12482.08 110.50 54605.50 88888.00 2015-10-13 02:03:40.625 286 12482.15 110.47 54605.47 88888.00 2015-10-13 02:03:40.750 286 12482.20 110.47 54605.47 88888.00 2015-10-13 02:03:40.875 286 12482.20 110.50 54605.50 88888.00 2015-10-13 02:03:41.000 286 12482.23 110.50 54605.50 88888.00 2015-10-13 02:03:41.125 286 12482.23 110.53 54605.53 88888.00 2015-10-13 02:03:41.250 286 12482.15 110.50 54605.50 88888.00 2015-10-13 02:03:41.375 286 12482.17 110.50 54605.47 88888.00 2015-10-13 02:03:41.500 286 12482.17 110.53 54605.47 88888.00 2015-10-13 02:03:41.625 286 12482.23 110.58 54605.47 88888.00 2015-10-13 02:03:41.750 286 12482.25 110.55 54605.45 88888.00 2015-10-13 02:03:41.875 286 12482.20 110.50 54605.43 88888.00 2015-10-13 02:03:42.000 286 12482.17 110.53 54605.45 88888.00 2015-10-13 02:03:42.125 286 12482.12 110.53 54605.45 88888.00 2015-10-13 02:03:42.250 286 12482.08 110.55 54605.45 88888.00 2015-10-13 02:03:42.375 286 12482.12 110.58 54605.45 88888.00 2015-10-13 02:03:42.500 286 12482.15 110.58 54605.45 88888.00 2015-10-13 02:03:42.625 286 12482.12 110.60 54605.45 88888.00 2015-10-13 02:03:42.750 286 12482.12 110.60 54605.45 88888.00 2015-10-13 02:03:42.875 286 12482.12 110.58 54605.43 88888.00 2015-10-13 02:03:43.000 286 12482.12 110.60 54605.38 88888.00 2015-10-13 02:03:43.125 286 12482.10 110.60 54605.38 88888.00 2015-10-13 02:03:43.250 286 12482.08 110.62 54605.40 88888.00 2015-10-13 02:03:43.375 286 12482.10 110.62 54605.40 88888.00 2015-10-13 02:03:43.500 286 12482.12 110.62 54605.40 88888.00 2015-10-13 02:03:43.625 286 12482.15 110.62 54605.40 88888.00 2015-10-13 02:03:43.750 286 12482.20 110.65 54605.40 88888.00 2015-10-13 02:03:43.875 286 12482.17 110.60 54605.40 88888.00 2015-10-13 02:03:44.000 286 12482.17 110.60 54605.35 88888.00 2015-10-13 02:03:44.125 286 12482.17 110.62 54605.38 88888.00 2015-10-13 02:03:44.250 286 12482.17 110.67 54605.40 88888.00 2015-10-13 02:03:44.375 286 12482.23 110.67 54605.38 88888.00 2015-10-13 02:03:44.500 286 12482.25 110.67 54605.35 88888.00 2015-10-13 02:03:44.625 286 12482.25 110.67 54605.38 88888.00 2015-10-13 02:03:44.750 286 12482.23 110.65 54605.35 88888.00 2015-10-13 02:03:44.875 286 12482.15 110.65 54605.35 88888.00 2015-10-13 02:03:45.000 286 12482.15 110.67 54605.35 88888.00 2015-10-13 02:03:45.125 286 12482.15 110.70 54605.35 88888.00 2015-10-13 02:03:45.250 286 12482.17 110.72 54605.35 88888.00 2015-10-13 02:03:45.375 286 12482.23 110.70 54605.35 88888.00 2015-10-13 02:03:45.500 286 12482.17 110.70 54605.32 88888.00 2015-10-13 02:03:45.625 286 12482.23 110.75 54605.32 88888.00 2015-10-13 02:03:45.750 286 12482.27 110.75 54605.30 88888.00 2015-10-13 02:03:45.875 286 12482.27 110.75 54605.30 88888.00 2015-10-13 02:03:46.000 286 12482.25 110.72 54605.30 88888.00 2015-10-13 02:03:46.125 286 12482.25 110.75 54605.30 88888.00 2015-10-13 02:03:46.250 286 12482.20 110.78 54605.32 88888.00 2015-10-13 02:03:46.375 286 12482.25 110.78 54605.30 88888.00 2015-10-13 02:03:46.500 286 12482.27 110.80 54605.30 88888.00 2015-10-13 02:03:46.625 286 12482.30 110.78 54605.30 88888.00 2015-10-13 02:03:46.750 286 12482.30 110.83 54605.28 88888.00 2015-10-13 02:03:46.875 286 12482.27 110.83 54605.25 88888.00 2015-10-13 02:03:47.000 286 12482.17 110.78 54605.28 88888.00 2015-10-13 02:03:47.125 286 12482.12 110.83 54605.28 88888.00 2015-10-13 02:03:47.250 286 12482.15 110.80 54605.28 88888.00 2015-10-13 02:03:47.375 286 12482.20 110.85 54605.28 88888.00 2015-10-13 02:03:47.500 286 12482.23 110.88 54605.25 88888.00 2015-10-13 02:03:47.625 286 12482.17 110.88 54605.25 88888.00 2015-10-13 02:03:47.750 286 12482.12 110.88 54605.28 88888.00 2015-10-13 02:03:47.875 286 12482.12 110.85 54605.28 88888.00 2015-10-13 02:03:48.000 286 12482.20 110.88 54605.28 88888.00 2015-10-13 02:03:48.125 286 12482.25 110.90 54605.28 88888.00 2015-10-13 02:03:48.250 286 12482.23 110.90 54605.25 88888.00 2015-10-13 02:03:48.375 286 12482.25 110.92 54605.25 88888.00 2015-10-13 02:03:48.500 286 12482.17 110.97 54605.25 88888.00 2015-10-13 02:03:48.625 286 12482.15 110.92 54605.25 88888.00 2015-10-13 02:03:48.750 286 12482.23 110.92 54605.28 88888.00 2015-10-13 02:03:48.875 286 12482.30 110.95 54605.22 88888.00 2015-10-13 02:03:49.000 286 12482.27 110.95 54605.25 88888.00 2015-10-13 02:03:49.125 286 12482.25 110.97 54605.25 88888.00 2015-10-13 02:03:49.250 286 12482.27 110.97 54605.22 88888.00 2015-10-13 02:03:49.375 286 12482.35 110.97 54605.22 88888.00 2015-10-13 02:03:49.500 286 12482.35 110.97 54605.25 88888.00 2015-10-13 02:03:49.625 286 12482.30 110.97 54605.25 88888.00 2015-10-13 02:03:49.750 286 12482.25 111.00 54605.25 88888.00 2015-10-13 02:03:49.875 286 12482.27 111.03 54605.22 88888.00 2015-10-13 02:03:50.000 286 12482.30 111.03 54605.20 88888.00 2015-10-13 02:03:50.125 286 12482.33 111.00 54605.22 88888.00 2015-10-13 02:03:50.250 286 12482.30 110.97 54605.22 88888.00 2015-10-13 02:03:50.375 286 12482.33 111.00 54605.20 88888.00 2015-10-13 02:03:50.500 286 12482.30 111.00 54605.22 88888.00 2015-10-13 02:03:50.625 286 12482.33 111.00 54605.20 88888.00 2015-10-13 02:03:50.750 286 12482.30 111.05 54605.22 88888.00 2015-10-13 02:03:50.875 286 12482.30 111.03 54605.22 88888.00 2015-10-13 02:03:51.000 286 12482.30 111.03 54605.20 88888.00 2015-10-13 02:03:51.125 286 12482.25 111.00 54605.20 88888.00 2015-10-13 02:03:51.250 286 12482.25 111.00 54605.22 88888.00 2015-10-13 02:03:51.375 286 12482.33 111.03 54605.20 88888.00 2015-10-13 02:03:51.500 286 12482.35 111.05 54605.20 88888.00 2015-10-13 02:03:51.625 286 12482.33 111.08 54605.20 88888.00 2015-10-13 02:03:51.750 286 12482.27 111.10 54605.20 88888.00 2015-10-13 02:03:51.875 286 12482.30 111.10 54605.18 88888.00 2015-10-13 02:03:52.000 286 12482.30 111.10 54605.18 88888.00 2015-10-13 02:03:52.125 286 12482.27 111.08 54605.18 88888.00 2015-10-13 02:03:52.250 286 12482.20 111.08 54605.18 88888.00 2015-10-13 02:03:52.375 286 12482.23 111.10 54605.20 88888.00 2015-10-13 02:03:52.500 286 12482.27 111.12 54605.20 88888.00 2015-10-13 02:03:52.625 286 12482.30 111.12 54605.20 88888.00 2015-10-13 02:03:52.750 286 12482.30 111.15 54605.20 88888.00 2015-10-13 02:03:52.875 286 12482.30 111.12 54605.20 88888.00 2015-10-13 02:03:53.000 286 12482.25 111.12 54605.20 88888.00 2015-10-13 02:03:53.125 286 12482.20 111.12 54605.20 88888.00 2015-10-13 02:03:53.250 286 12482.25 111.10 54605.20 88888.00 2015-10-13 02:03:53.375 286 12482.30 111.08 54605.18 88888.00 2015-10-13 02:03:53.500 286 12482.30 111.12 54605.18 88888.00 2015-10-13 02:03:53.625 286 12482.27 111.15 54605.20 88888.00 2015-10-13 02:03:53.750 286 12482.25 111.17 54605.22 88888.00 2015-10-13 02:03:53.875 286 12482.17 111.15 54605.22 88888.00 2015-10-13 02:03:54.000 286 12482.20 111.15 54605.22 88888.00 2015-10-13 02:03:54.125 286 12482.25 111.12 54605.20 88888.00 2015-10-13 02:03:54.250 286 12482.20 111.12 54605.22 88888.00 2015-10-13 02:03:54.375 286 12482.20 111.17 54605.22 88888.00 2015-10-13 02:03:54.500 286 12482.23 111.17 54605.22 88888.00 2015-10-13 02:03:54.625 286 12482.20 111.17 54605.20 88888.00 2015-10-13 02:03:54.750 286 12482.12 111.17 54605.20 88888.00 2015-10-13 02:03:54.875 286 12482.08 111.17 54605.20 88888.00 2015-10-13 02:03:55.000 286 12482.12 111.15 54605.20 88888.00 2015-10-13 02:03:55.125 286 12482.15 111.15 54605.20 88888.00 2015-10-13 02:03:55.250 286 12482.17 111.17 54605.25 88888.00 2015-10-13 02:03:55.375 286 12482.20 111.20 54605.22 88888.00 2015-10-13 02:03:55.500 286 12482.12 111.20 54605.22 88888.00 2015-10-13 02:03:55.625 286 12482.08 111.17 54605.20 88888.00 2015-10-13 02:03:55.750 286 12482.10 111.15 54605.22 88888.00 2015-10-13 02:03:55.875 286 12482.12 111.15 54605.22 88888.00 2015-10-13 02:03:56.000 286 12482.10 111.15 54605.20 88888.00 2015-10-13 02:03:56.125 286 12482.15 111.17 54605.20 88888.00 2015-10-13 02:03:56.250 286 12482.10 111.20 54605.22 88888.00 2015-10-13 02:03:56.375 286 12482.12 111.20 54605.22 88888.00 2015-10-13 02:03:56.500 286 12482.12 111.22 54605.22 88888.00 2015-10-13 02:03:56.625 286 12482.17 111.20 54605.20 88888.00 2015-10-13 02:03:56.750 286 12482.17 111.20 54605.22 88888.00 2015-10-13 02:03:56.875 286 12482.17 111.20 54605.22 88888.00 2015-10-13 02:03:57.000 286 12482.17 111.22 54605.22 88888.00 2015-10-13 02:03:57.125 286 12482.23 111.22 54605.25 88888.00 2015-10-13 02:03:57.250 286 12482.17 111.22 54605.22 88888.00 2015-10-13 02:03:57.375 286 12482.10 111.22 54605.22 88888.00 2015-10-13 02:03:57.500 286 12482.02 111.22 54605.25 88888.00 2015-10-13 02:03:57.625 286 12482.10 111.22 54605.28 88888.00 2015-10-13 02:03:57.750 286 12482.10 111.20 54605.28 88888.00 2015-10-13 02:03:57.875 286 12482.05 111.20 54605.25 88888.00 2015-10-13 02:03:58.000 286 12482.08 111.20 54605.22 88888.00 2015-10-13 02:03:58.125 286 12482.12 111.20 54605.28 88888.00 2015-10-13 02:03:58.250 286 12482.12 111.17 54605.28 88888.00 2015-10-13 02:03:58.375 286 12482.08 111.17 54605.28 88888.00 2015-10-13 02:03:58.500 286 12482.12 111.17 54605.28 88888.00 2015-10-13 02:03:58.625 286 12482.12 111.20 54605.25 88888.00 2015-10-13 02:03:58.750 286 12482.08 111.22 54605.25 88888.00 2015-10-13 02:03:58.875 286 12482.10 111.22 54605.25 88888.00 2015-10-13 02:03:59.000 286 12482.12 111.25 54605.25 88888.00 2015-10-13 02:03:59.125 286 12482.10 111.28 54605.28 88888.00 2015-10-13 02:03:59.250 286 12482.08 111.25 54605.25 88888.00 2015-10-13 02:03:59.375 286 12482.10 111.25 54605.25 88888.00 2015-10-13 02:03:59.500 286 12482.12 111.25 54605.28 88888.00 2015-10-13 02:03:59.625 286 12482.12 111.25 54605.25 88888.00 2015-10-13 02:03:59.750 286 12482.10 111.25 54605.25 88888.00 2015-10-13 02:03:59.875 286 12482.02 111.28 54605.25 88888.00 2015-10-13 02:04:00.000 286 12482.08 111.28 54605.25 88888.00 2015-10-13 02:04:00.125 286 12482.15 111.30 54605.28 88888.00 2015-10-13 02:04:00.250 286 12482.17 111.30 54605.28 88888.00 2015-10-13 02:04:00.375 286 12482.20 111.33 54605.28 88888.00 2015-10-13 02:04:00.500 286 12482.12 111.30 54605.28 88888.00 2015-10-13 02:04:00.625 286 12482.12 111.30 54605.28 88888.00 2015-10-13 02:04:00.750 286 12482.12 111.33 54605.30 88888.00 2015-10-13 02:04:00.875 286 12482.10 111.35 54605.28 88888.00 2015-10-13 02:04:01.000 286 12482.12 111.33 54605.30 88888.00 2015-10-13 02:04:01.125 286 12482.17 111.30 54605.28 88888.00 2015-10-13 02:04:01.250 286 12482.10 111.33 54605.30 88888.00 2015-10-13 02:04:01.375 286 12482.10 111.35 54605.32 88888.00 2015-10-13 02:04:01.500 286 12482.05 111.35 54605.30 88888.00 2015-10-13 02:04:01.625 286 12481.98 111.33 54605.30 88888.00 2015-10-13 02:04:01.750 286 12481.95 111.35 54605.30 88888.00 2015-10-13 02:04:01.875 286 12481.98 111.38 54605.32 88888.00 2015-10-13 02:04:02.000 286 12482.02 111.35 54605.30 88888.00 2015-10-13 02:04:02.125 286 12482.02 111.38 54605.32 88888.00 2015-10-13 02:04:02.250 286 12482.00 111.38 54605.35 88888.00 2015-10-13 02:04:02.375 286 12482.05 111.42 54605.30 88888.00 2015-10-13 02:04:02.500 286 12482.05 111.40 54605.30 88888.00 2015-10-13 02:04:02.625 286 12482.08 111.42 54605.32 88888.00 2015-10-13 02:04:02.750 286 12482.10 111.42 54605.30 88888.00 2015-10-13 02:04:02.875 286 12482.10 111.40 54605.32 88888.00 2015-10-13 02:04:03.000 286 12482.08 111.40 54605.30 88888.00 2015-10-13 02:04:03.125 286 12482.10 111.40 54605.30 88888.00 2015-10-13 02:04:03.250 286 12482.10 111.40 54605.30 88888.00 2015-10-13 02:04:03.375 286 12482.10 111.42 54605.30 88888.00 2015-10-13 02:04:03.500 286 12482.10 111.45 54605.30 88888.00 2015-10-13 02:04:03.625 286 12482.15 111.42 54605.30 88888.00 2015-10-13 02:04:03.750 286 12482.20 111.45 54605.30 88888.00 2015-10-13 02:04:03.875 286 12482.23 111.47 54605.32 88888.00 2015-10-13 02:04:04.000 286 12482.17 111.47 54605.30 88888.00 2015-10-13 02:04:04.125 286 12482.12 111.50 54605.32 88888.00 2015-10-13 02:04:04.250 286 12482.10 111.45 54605.32 88888.00 2015-10-13 02:04:04.375 286 12482.12 111.45 54605.32 88888.00 2015-10-13 02:04:04.500 286 12482.20 111.42 54605.30 88888.00 2015-10-13 02:04:04.625 286 12482.27 111.45 54605.30 88888.00 2015-10-13 02:04:04.750 286 12482.25 111.47 54605.30 88888.00 2015-10-13 02:04:04.875 286 12482.20 111.53 54605.30 88888.00 2015-10-13 02:04:05.000 286 12482.15 111.53 54605.30 88888.00 2015-10-13 02:04:05.125 286 12482.20 111.53 54605.32 88888.00 2015-10-13 02:04:05.250 286 12482.23 111.50 54605.32 88888.00 2015-10-13 02:04:05.375 286 12482.30 111.50 54605.32 88888.00 2015-10-13 02:04:05.500 286 12482.25 111.53 54605.30 88888.00 2015-10-13 02:04:05.625 286 12482.23 111.47 54605.30 88888.00 2015-10-13 02:04:05.750 286 12482.25 111.47 54605.30 88888.00 2015-10-13 02:04:05.875 286 12482.17 111.50 54605.30 88888.00 2015-10-13 02:04:06.000 286 12482.17 111.50 54605.28 88888.00 2015-10-13 02:04:06.125 286 12482.15 111.47 54605.30 88888.00 2015-10-13 02:04:06.250 286 12482.10 111.47 54605.32 88888.00 2015-10-13 02:04:06.375 286 12482.10 111.50 54605.32 88888.00 2015-10-13 02:04:06.500 286 12482.15 111.53 54605.30 88888.00 2015-10-13 02:04:06.625 286 12482.10 111.53 54605.28 88888.00 2015-10-13 02:04:06.750 286 12482.15 111.55 54605.28 88888.00 2015-10-13 02:04:06.875 286 12482.20 111.53 54605.28 88888.00 2015-10-13 02:04:07.000 286 12482.25 111.53 54605.25 88888.00 2015-10-13 02:04:07.125 286 12482.23 111.55 54605.28 88888.00 2015-10-13 02:04:07.250 286 12482.15 111.58 54605.28 88888.00 2015-10-13 02:04:07.375 286 12482.23 111.58 54605.30 88888.00 2015-10-13 02:04:07.500 286 12482.27 111.60 54605.28 88888.00 2015-10-13 02:04:07.625 286 12482.25 111.58 54605.28 88888.00 2015-10-13 02:04:07.750 286 12482.25 111.58 54605.30 88888.00 2015-10-13 02:04:07.875 286 12482.27 111.58 54605.30 88888.00 2015-10-13 02:04:08.000 286 12482.33 111.55 54605.28 88888.00 2015-10-13 02:04:08.125 286 12482.33 111.55 54605.25 88888.00 2015-10-13 02:04:08.250 286 12482.30 111.53 54605.25 88888.00 2015-10-13 02:04:08.375 286 12482.30 111.55 54605.28 88888.00 2015-10-13 02:04:08.500 286 12482.30 111.58 54605.25 88888.00 2015-10-13 02:04:08.625 286 12482.30 111.55 54605.28 88888.00 2015-10-13 02:04:08.750 286 12482.23 111.55 54605.28 88888.00 2015-10-13 02:04:08.875 286 12482.17 111.50 54605.28 88888.00 2015-10-13 02:04:09.000 286 12482.25 111.58 54605.30 88888.00 2015-10-13 02:04:09.125 286 12482.33 111.58 54605.30 88888.00 2015-10-13 02:04:09.250 286 12482.25 111.53 54605.28 88888.00 2015-10-13 02:04:09.375 286 12482.25 111.53 54605.25 88888.00 2015-10-13 02:04:09.500 286 12482.25 111.53 54605.28 88888.00 2015-10-13 02:04:09.625 286 12482.20 111.53 54605.28 88888.00 2015-10-13 02:04:09.750 286 12482.20 111.50 54605.28 88888.00 2015-10-13 02:04:09.875 286 12482.23 111.53 54605.25 88888.00 2015-10-13 02:04:10.000 286 12482.27 111.50 54605.25 88888.00 2015-10-13 02:04:10.125 286 12482.33 111.53 54605.25 88888.00 2015-10-13 02:04:10.250 286 12482.33 111.53 54605.28 88888.00 2015-10-13 02:04:10.375 286 12482.35 111.53 54605.25 88888.00 2015-10-13 02:04:10.500 286 12482.35 111.55 54605.25 88888.00 2015-10-13 02:04:10.625 286 12482.30 111.58 54605.25 88888.00 2015-10-13 02:04:10.750 286 12482.23 111.58 54605.25 88888.00 2015-10-13 02:04:10.875 286 12482.20 111.58 54605.25 88888.00 2015-10-13 02:04:11.000 286 12482.17 111.55 54605.25 88888.00 2015-10-13 02:04:11.125 286 12482.17 111.55 54605.25 88888.00 2015-10-13 02:04:11.250 286 12482.15 111.53 54605.28 88888.00 2015-10-13 02:04:11.375 286 12482.20 111.55 54605.25 88888.00 2015-10-13 02:04:11.500 286 12482.15 111.55 54605.25 88888.00 2015-10-13 02:04:11.625 286 12482.17 111.55 54605.25 88888.00 2015-10-13 02:04:11.750 286 12482.23 111.58 54605.25 88888.00 2015-10-13 02:04:11.875 286 12482.20 111.60 54605.25 88888.00 2015-10-13 02:04:12.000 286 12482.15 111.58 54605.22 88888.00 2015-10-13 02:04:12.125 286 12482.17 111.55 54605.22 88888.00 2015-10-13 02:04:12.250 286 12482.23 111.55 54605.25 88888.00 2015-10-13 02:04:12.375 286 12482.23 111.60 54605.25 88888.00 2015-10-13 02:04:12.500 286 12482.17 111.60 54605.25 88888.00 2015-10-13 02:04:12.625 286 12482.20 111.55 54605.22 88888.00 2015-10-13 02:04:12.750 286 12482.20 111.55 54605.22 88888.00 2015-10-13 02:04:12.875 286 12482.15 111.58 54605.22 88888.00 2015-10-13 02:04:13.000 286 12482.12 111.55 54605.20 88888.00 2015-10-13 02:04:13.125 286 12482.12 111.58 54605.25 88888.00 2015-10-13 02:04:13.250 286 12482.08 111.55 54605.25 88888.00 2015-10-13 02:04:13.375 286 12482.12 111.55 54605.25 88888.00 2015-10-13 02:04:13.500 286 12482.12 111.58 54605.25 88888.00 2015-10-13 02:04:13.625 286 12482.10 111.58 54605.28 88888.00 2015-10-13 02:04:13.750 286 12482.08 111.60 54605.22 88888.00 2015-10-13 02:04:13.875 286 12482.08 111.58 54605.25 88888.00 2015-10-13 02:04:14.000 286 12482.08 111.58 54605.22 88888.00 2015-10-13 02:04:14.125 286 12482.05 111.58 54605.28 88888.00 2015-10-13 02:04:14.250 286 12482.02 111.58 54605.25 88888.00 2015-10-13 02:04:14.375 286 12482.08 111.55 54605.22 88888.00 2015-10-13 02:04:14.500 286 12482.05 111.55 54605.22 88888.00 2015-10-13 02:04:14.625 286 12482.05 111.58 54605.25 88888.00 2015-10-13 02:04:14.750 286 12482.05 111.58 54605.25 88888.00 2015-10-13 02:04:14.875 286 12481.98 111.55 54605.25 88888.00 2015-10-13 02:04:15.000 286 12481.98 111.58 54605.25 88888.00 2015-10-13 02:04:15.125 286 12482.02 111.58 54605.25 88888.00 2015-10-13 02:04:15.250 286 12482.00 111.55 54605.22 88888.00 2015-10-13 02:04:15.375 286 12481.92 111.55 54605.22 88888.00 2015-10-13 02:04:15.500 286 12481.92 111.60 54605.22 88888.00 2015-10-13 02:04:15.625 286 12481.88 111.60 54605.22 88888.00 2015-10-13 02:04:15.750 286 12481.77 111.60 54605.25 88888.00 2015-10-13 02:04:15.875 286 12481.73 111.62 54605.28 88888.00 2015-10-13 02:04:16.000 286 12481.75 111.60 54605.22 88888.00 2015-10-13 02:04:16.125 286 12481.70 111.55 54605.25 88888.00 2015-10-13 02:04:16.250 286 12481.67 111.55 54605.25 88888.00 2015-10-13 02:04:16.375 286 12481.75 111.55 54605.25 88888.00 2015-10-13 02:04:16.500 286 12481.75 111.55 54605.28 88888.00 2015-10-13 02:04:16.625 286 12481.70 111.50 54605.25 88888.00 2015-10-13 02:04:16.750 286 12481.70 111.55 54605.25 88888.00 2015-10-13 02:04:16.875 286 12481.73 111.55 54605.25 88888.00 2015-10-13 02:04:17.000 286 12481.73 111.53 54605.25 88888.00 2015-10-13 02:04:17.125 286 12481.80 111.53 54605.22 88888.00 2015-10-13 02:04:17.250 286 12481.70 111.53 54605.22 88888.00 2015-10-13 02:04:17.375 286 12481.67 111.58 54605.22 88888.00 2015-10-13 02:04:17.500 286 12481.62 111.53 54605.22 88888.00 2015-10-13 02:04:17.625 286 12481.62 111.53 54605.22 88888.00 2015-10-13 02:04:17.750 286 12481.67 111.55 54605.25 88888.00 2015-10-13 02:04:17.875 286 12481.67 111.53 54605.22 88888.00 2015-10-13 02:04:18.000 286 12481.65 111.53 54605.25 88888.00 2015-10-13 02:04:18.125 286 12481.67 111.55 54605.25 88888.00 2015-10-13 02:04:18.250 286 12481.65 111.55 54605.28 88888.00 2015-10-13 02:04:18.375 286 12481.67 111.53 54605.25 88888.00 2015-10-13 02:04:18.500 286 12481.62 111.53 54605.25 88888.00 2015-10-13 02:04:18.625 286 12481.60 111.50 54605.22 88888.00 2015-10-13 02:04:18.750 286 12481.60 111.50 54605.25 88888.00 2015-10-13 02:04:18.875 286 12481.62 111.50 54605.25 88888.00 2015-10-13 02:04:19.000 286 12481.62 111.53 54605.25 88888.00 2015-10-13 02:04:19.125 286 12481.58 111.50 54605.25 88888.00 2015-10-13 02:04:19.250 286 12481.55 111.47 54605.25 88888.00 2015-10-13 02:04:19.375 286 12481.60 111.50 54605.28 88888.00 2015-10-13 02:04:19.500 286 12481.55 111.50 54605.30 88888.00 2015-10-13 02:04:19.625 286 12481.50 111.47 54605.30 88888.00 2015-10-13 02:04:19.750 286 12481.55 111.47 54605.28 88888.00 2015-10-13 02:04:19.875 286 12481.55 111.50 54605.25 88888.00 2015-10-13 02:04:20.000 286 12481.52 111.47 54605.25 88888.00 2015-10-13 02:04:20.125 286 12481.50 111.42 54605.30 88888.00 2015-10-13 02:04:20.250 286 12481.50 111.40 54605.30 88888.00 2015-10-13 02:04:20.375 286 12481.55 111.42 54605.30 88888.00 2015-10-13 02:04:20.500 286 12481.58 111.45 54605.32 88888.00 2015-10-13 02:04:20.625 286 12481.55 111.47 54605.30 88888.00 2015-10-13 02:04:20.750 286 12481.55 111.45 54605.32 88888.00 2015-10-13 02:04:20.875 286 12481.50 111.42 54605.30 88888.00 2015-10-13 02:04:21.000 286 12481.52 111.40 54605.30 88888.00 2015-10-13 02:04:21.125 286 12481.52 111.42 54605.32 88888.00 2015-10-13 02:04:21.250 286 12481.52 111.45 54605.32 88888.00 2015-10-13 02:04:21.375 286 12481.50 111.42 54605.30 88888.00 2015-10-13 02:04:21.500 286 12481.42 111.42 54605.30 88888.00 2015-10-13 02:04:21.625 286 12481.45 111.42 54605.32 88888.00 2015-10-13 02:04:21.750 286 12481.52 111.42 54605.32 88888.00 2015-10-13 02:04:21.875 286 12481.60 111.42 54605.32 88888.00 2015-10-13 02:04:22.000 286 12481.55 111.40 54605.30 88888.00 2015-10-13 02:04:22.125 286 12481.52 111.40 54605.30 88888.00 2015-10-13 02:04:22.250 286 12481.50 111.42 54605.32 88888.00 2015-10-13 02:04:22.375 286 12481.60 111.42 54605.32 88888.00 2015-10-13 02:04:22.500 286 12481.58 111.42 54605.30 88888.00 2015-10-13 02:04:22.625 286 12481.58 111.40 54605.30 88888.00 2015-10-13 02:04:22.750 286 12481.55 111.42 54605.32 88888.00 2015-10-13 02:04:22.875 286 12481.52 111.38 54605.32 88888.00 2015-10-13 02:04:23.000 286 12481.52 111.38 54605.32 88888.00 2015-10-13 02:04:23.125 286 12481.48 111.38 54605.32 88888.00 2015-10-13 02:04:23.250 286 12481.42 111.35 54605.32 88888.00 2015-10-13 02:04:23.375 286 12481.52 111.33 54605.30 88888.00 2015-10-13 02:04:23.500 286 12481.55 111.35 54605.32 88888.00 2015-10-13 02:04:23.625 286 12481.52 111.33 54605.32 88888.00 2015-10-13 02:04:23.750 286 12481.50 111.33 54605.32 88888.00 2015-10-13 02:04:23.875 286 12481.58 111.35 54605.30 88888.00 2015-10-13 02:04:24.000 286 12481.55 111.33 54605.32 88888.00 2015-10-13 02:04:24.125 286 12481.55 111.33 54605.32 88888.00 2015-10-13 02:04:24.250 286 12481.52 111.33 54605.35 88888.00 2015-10-13 02:04:24.375 286 12481.60 111.35 54605.35 88888.00 2015-10-13 02:04:24.500 286 12481.55 111.35 54605.35 88888.00 2015-10-13 02:04:24.625 286 12481.50 111.35 54605.38 88888.00 2015-10-13 02:04:24.750 286 12481.50 111.33 54605.38 88888.00 2015-10-13 02:04:24.875 286 12481.52 111.33 54605.38 88888.00 2015-10-13 02:04:25.000 286 12481.50 111.30 54605.32 88888.00 2015-10-13 02:04:25.125 286 12481.50 111.30 54605.32 88888.00 2015-10-13 02:04:25.250 286 12481.55 111.33 54605.32 88888.00 2015-10-13 02:04:25.375 286 12481.52 111.30 54605.32 88888.00 2015-10-13 02:04:25.500 286 12481.52 111.28 54605.35 88888.00 2015-10-13 02:04:25.625 286 12481.50 111.30 54605.35 88888.00 2015-10-13 02:04:25.750 286 12481.52 111.30 54605.35 88888.00 2015-10-13 02:04:25.875 286 12481.52 111.25 54605.35 88888.00 2015-10-13 02:04:26.000 286 12481.60 111.28 54605.35 88888.00 2015-10-13 02:04:26.125 286 12481.62 111.28 54605.40 88888.00 2015-10-13 02:04:26.250 286 12481.50 111.20 54605.38 88888.00 2015-10-13 02:04:26.375 286 12481.50 111.22 54605.38 88888.00 2015-10-13 02:04:26.500 286 12481.58 111.22 54605.38 88888.00 2015-10-13 02:04:26.625 286 12481.67 111.22 54605.38 88888.00 2015-10-13 02:04:26.750 286 12481.67 111.22 54605.35 88888.00 2015-10-13 02:04:26.875 286 12481.62 111.22 54605.38 88888.00 2015-10-13 02:04:27.000 286 12481.65 111.20 54605.38 88888.00 2015-10-13 02:04:27.125 286 12481.65 111.20 54605.38 88888.00 2015-10-13 02:04:27.250 286 12481.62 111.17 54605.35 88888.00 2015-10-13 02:04:27.375 286 12481.67 111.20 54605.38 88888.00 2015-10-13 02:04:27.500 286 12481.65 111.17 54605.40 88888.00 2015-10-13 02:04:27.625 286 12481.70 111.17 54605.40 88888.00 2015-10-13 02:04:27.750 286 12481.73 111.15 54605.40 88888.00 2015-10-13 02:04:27.875 286 12481.67 111.15 54605.38 88888.00 2015-10-13 02:04:28.000 286 12481.62 111.17 54605.40 88888.00 2015-10-13 02:04:28.125 286 12481.62 111.17 54605.40 88888.00 2015-10-13 02:04:28.250 286 12481.65 111.10 54605.43 88888.00 2015-10-13 02:04:28.375 286 12481.65 111.12 54605.40 88888.00 2015-10-13 02:04:28.500 286 12481.65 111.10 54605.38 88888.00 2015-10-13 02:04:28.625 286 12481.75 111.12 54605.40 88888.00 2015-10-13 02:04:28.750 286 12481.83 111.15 54605.38 88888.00 2015-10-13 02:04:28.875 286 12481.77 111.15 54605.40 88888.00 2015-10-13 02:04:29.000 286 12481.75 111.12 54605.35 88888.00 2015-10-13 02:04:29.125 286 12481.75 111.15 54605.38 88888.00 2015-10-13 02:04:29.250 286 12481.75 111.12 54605.38 88888.00 2015-10-13 02:04:29.375 286 12481.73 111.12 54605.38 88888.00 2015-10-13 02:04:29.500 286 12481.67 111.10 54605.38 88888.00 2015-10-13 02:04:29.625 286 12481.75 111.12 54605.40 88888.00 2015-10-13 02:04:29.750 286 12481.83 111.15 54605.43 88888.00 2015-10-13 02:04:29.875 286 12481.85 111.15 54605.35 88888.00 2015-10-13 02:04:30.000 286 12481.85 111.12 54605.35 88888.00 2015-10-13 02:04:30.125 286 12481.88 111.12 54605.38 88888.00 2015-10-13 02:04:30.250 286 12481.88 111.12 54605.38 88888.00 2015-10-13 02:04:30.375 286 12481.88 111.12 54605.38 88888.00 2015-10-13 02:04:30.500 286 12481.80 111.12 54605.38 88888.00 2015-10-13 02:04:30.625 286 12481.80 111.12 54605.35 88888.00 2015-10-13 02:04:30.750 286 12481.83 111.15 54605.38 88888.00 2015-10-13 02:04:30.875 286 12481.85 111.15 54605.38 88888.00 2015-10-13 02:04:31.000 286 12481.88 111.15 54605.38 88888.00 2015-10-13 02:04:31.125 286 12481.88 111.10 54605.38 88888.00 2015-10-13 02:04:31.250 286 12481.88 111.10 54605.35 88888.00 2015-10-13 02:04:31.375 286 12481.88 111.15 54605.35 88888.00 2015-10-13 02:04:31.500 286 12481.88 111.15 54605.35 88888.00 2015-10-13 02:04:31.625 286 12481.92 111.12 54605.35 88888.00 2015-10-13 02:04:31.750 286 12481.95 111.12 54605.35 88888.00 2015-10-13 02:04:31.875 286 12481.98 111.15 54605.35 88888.00 2015-10-13 02:04:32.000 286 12481.98 111.15 54605.35 88888.00 2015-10-13 02:04:32.125 286 12481.90 111.12 54605.35 88888.00 2015-10-13 02:04:32.250 286 12481.90 111.12 54605.35 88888.00 2015-10-13 02:04:32.375 286 12481.95 111.12 54605.30 88888.00 2015-10-13 02:04:32.500 286 12481.98 111.15 54605.32 88888.00 2015-10-13 02:04:32.625 286 12481.98 111.17 54605.32 88888.00 2015-10-13 02:04:32.750 286 12481.90 111.17 54605.32 88888.00 2015-10-13 02:04:32.875 286 12481.90 111.20 54605.32 88888.00 2015-10-13 02:04:33.000 286 12481.95 111.22 54605.30 88888.00 2015-10-13 02:04:33.125 286 12481.98 111.22 54605.32 88888.00 2015-10-13 02:04:33.250 286 12481.95 111.20 54605.35 88888.00 2015-10-13 02:04:33.375 286 12481.98 111.22 54605.35 88888.00 2015-10-13 02:04:33.500 286 12481.98 111.25 54605.35 88888.00 2015-10-13 02:04:33.625 286 12481.92 111.22 54605.35 88888.00 2015-10-13 02:04:33.750 286 12481.90 111.25 54605.35 88888.00 2015-10-13 02:04:33.875 286 12481.90 111.28 54605.32 88888.00 2015-10-13 02:04:34.000 286 12481.90 111.25 54605.32 88888.00 2015-10-13 02:04:34.125 286 12481.92 111.28 54605.32 88888.00 2015-10-13 02:04:34.250 286 12481.92 111.28 54605.30 88888.00 2015-10-13 02:04:34.375 286 12481.98 111.30 54605.30 88888.00 2015-10-13 02:04:34.500 286 12481.95 111.30 54605.32 88888.00 2015-10-13 02:04:34.625 286 12481.95 111.28 54605.32 88888.00 2015-10-13 02:04:34.750 286 12481.98 111.28 54605.32 88888.00 2015-10-13 02:04:34.875 286 12481.95 111.28 54605.32 88888.00 2015-10-13 02:04:35.000 286 12481.92 111.28 54605.32 88888.00 2015-10-13 02:04:35.125 286 12481.92 111.28 54605.35 88888.00 2015-10-13 02:04:35.250 286 12481.90 111.25 54605.38 88888.00 2015-10-13 02:04:35.375 286 12481.92 111.30 54605.35 88888.00 2015-10-13 02:04:35.500 286 12481.92 111.30 54605.32 88888.00 2015-10-13 02:04:35.625 286 12481.92 111.30 54605.32 88888.00 2015-10-13 02:04:35.750 286 12481.90 111.30 54605.35 88888.00 2015-10-13 02:04:35.875 286 12481.92 111.33 54605.35 88888.00 2015-10-13 02:04:36.000 286 12481.92 111.35 54605.35 88888.00 2015-10-13 02:04:36.125 286 12481.90 111.35 54605.32 88888.00 2015-10-13 02:04:36.250 286 12481.90 111.40 54605.38 88888.00 2015-10-13 02:04:36.375 286 12481.95 111.42 54605.38 88888.00 2015-10-13 02:04:36.500 286 12481.92 111.38 54605.35 88888.00 2015-10-13 02:04:36.625 286 12481.85 111.35 54605.32 88888.00 2015-10-13 02:04:36.750 286 12481.77 111.35 54605.35 88888.00 2015-10-13 02:04:36.875 286 12481.83 111.38 54605.35 88888.00 2015-10-13 02:04:37.000 286 12481.85 111.42 54605.32 88888.00 2015-10-13 02:04:37.125 286 12481.90 111.42 54605.32 88888.00 2015-10-13 02:04:37.250 286 12481.98 111.42 54605.35 88888.00 2015-10-13 02:04:37.375 286 12481.88 111.45 54605.35 88888.00 2015-10-13 02:04:37.500 286 12481.80 111.47 54605.32 88888.00 2015-10-13 02:04:37.625 286 12481.77 111.45 54605.32 88888.00 2015-10-13 02:04:37.750 286 12481.80 111.45 54605.32 88888.00 2015-10-13 02:04:37.875 286 12481.80 111.47 54605.32 88888.00 2015-10-13 02:04:38.000 286 12481.83 111.45 54605.32 88888.00 2015-10-13 02:04:38.125 286 12481.83 111.45 54605.32 88888.00 2015-10-13 02:04:38.250 286 12481.80 111.45 54605.32 88888.00 2015-10-13 02:04:38.375 286 12481.80 111.47 54605.30 88888.00 2015-10-13 02:04:38.500 286 12481.77 111.45 54605.32 88888.00 2015-10-13 02:04:38.625 286 12481.75 111.42 54605.32 88888.00 2015-10-13 02:04:38.750 286 12481.75 111.45 54605.35 88888.00 2015-10-13 02:04:38.875 286 12481.73 111.47 54605.35 88888.00 2015-10-13 02:04:39.000 286 12481.73 111.42 54605.32 88888.00 2015-10-13 02:04:39.125 286 12481.70 111.45 54605.35 88888.00 2015-10-13 02:04:39.250 286 12481.75 111.47 54605.35 88888.00 2015-10-13 02:04:39.375 286 12481.77 111.47 54605.32 88888.00 2015-10-13 02:04:39.500 286 12481.75 111.47 54605.32 88888.00 2015-10-13 02:04:39.625 286 12481.70 111.50 54605.35 88888.00 2015-10-13 02:04:39.750 286 12481.75 111.50 54605.35 88888.00 2015-10-13 02:04:39.875 286 12481.75 111.47 54605.35 88888.00 2015-10-13 02:04:40.000 286 12481.75 111.53 54605.35 88888.00 2015-10-13 02:04:40.125 286 12481.70 111.47 54605.35 88888.00 2015-10-13 02:04:40.250 286 12481.67 111.45 54605.32 88888.00 2015-10-13 02:04:40.375 286 12481.70 111.50 54605.32 88888.00 2015-10-13 02:04:40.500 286 12481.70 111.50 54605.35 88888.00 2015-10-13 02:04:40.625 286 12481.62 111.47 54605.32 88888.00 2015-10-13 02:04:40.750 286 12481.60 111.50 54605.32 88888.00 2015-10-13 02:04:40.875 286 12481.60 111.50 54605.32 88888.00 2015-10-13 02:04:41.000 286 12481.60 111.47 54605.35 88888.00 2015-10-13 02:04:41.125 286 12481.60 111.50 54605.38 88888.00 2015-10-13 02:04:41.250 286 12481.60 111.55 54605.38 88888.00 2015-10-13 02:04:41.375 286 12481.55 111.55 54605.38 88888.00 2015-10-13 02:04:41.500 286 12481.52 111.50 54605.38 88888.00 2015-10-13 02:04:41.625 286 12481.52 111.55 54605.38 88888.00 2015-10-13 02:04:41.750 286 12481.52 111.55 54605.40 88888.00 2015-10-13 02:04:41.875 286 12481.50 111.50 54605.40 88888.00 2015-10-13 02:04:42.000 286 12481.48 111.53 54605.35 88888.00 2015-10-13 02:04:42.125 286 12481.48 111.55 54605.35 88888.00 2015-10-13 02:04:42.250 286 12481.50 111.50 54605.35 88888.00 2015-10-13 02:04:42.375 286 12481.55 111.50 54605.32 88888.00 2015-10-13 02:04:42.500 286 12481.52 111.50 54605.32 88888.00 2015-10-13 02:04:42.625 286 12481.52 111.47 54605.35 88888.00 2015-10-13 02:04:42.750 286 12481.52 111.50 54605.35 88888.00 2015-10-13 02:04:42.875 286 12481.48 111.55 54605.35 88888.00 2015-10-13 02:04:43.000 286 12481.40 111.55 54605.32 88888.00 2015-10-13 02:04:43.125 286 12481.40 111.58 54605.35 88888.00 2015-10-13 02:04:43.250 286 12481.38 111.58 54605.35 88888.00 2015-10-13 02:04:43.375 286 12481.42 111.53 54605.32 88888.00 2015-10-13 02:04:43.500 286 12481.45 111.55 54605.32 88888.00 2015-10-13 02:04:43.625 286 12481.48 111.55 54605.35 88888.00 2015-10-13 02:04:43.750 286 12481.48 111.60 54605.38 88888.00 2015-10-13 02:04:43.875 286 12481.48 111.60 54605.38 88888.00 2015-10-13 02:04:44.000 286 12481.48 111.58 54605.38 88888.00 2015-10-13 02:04:44.125 286 12481.42 111.60 54605.40 88888.00 2015-10-13 02:04:44.250 286 12481.40 111.55 54605.38 88888.00 2015-10-13 02:04:44.375 286 12481.42 111.53 54605.40 88888.00 2015-10-13 02:04:44.500 286 12481.42 111.53 54605.40 88888.00 2015-10-13 02:04:44.625 286 12481.42 111.58 54605.40 88888.00 2015-10-13 02:04:44.750 286 12481.45 111.50 54605.38 88888.00 2015-10-13 02:04:44.875 286 12481.50 111.55 54605.35 88888.00 2015-10-13 02:04:45.000 286 12481.50 111.58 54605.35 88888.00 2015-10-13 02:04:45.125 286 12481.48 111.55 54605.40 88888.00 2015-10-13 02:04:45.250 286 12481.35 111.53 54605.38 88888.00 2015-10-13 02:04:45.375 286 12481.35 111.58 54605.40 88888.00 2015-10-13 02:04:45.500 286 12481.40 111.55 54605.38 88888.00 2015-10-13 02:04:45.625 286 12481.42 111.53 54605.40 88888.00 2015-10-13 02:04:45.750 286 12481.38 111.50 54605.38 88888.00 2015-10-13 02:04:45.875 286 12481.40 111.50 54605.38 88888.00 2015-10-13 02:04:46.000 286 12481.42 111.47 54605.35 88888.00 2015-10-13 02:04:46.125 286 12481.45 111.47 54605.38 88888.00 2015-10-13 02:04:46.250 286 12481.45 111.45 54605.38 88888.00 2015-10-13 02:04:46.375 286 12481.50 111.50 54605.38 88888.00 2015-10-13 02:04:46.500 286 12481.45 111.53 54605.38 88888.00 2015-10-13 02:04:46.625 286 12481.40 111.53 54605.38 88888.00 2015-10-13 02:04:46.750 286 12481.48 111.47 54605.35 88888.00 2015-10-13 02:04:46.875 286 12481.45 111.47 54605.35 88888.00 2015-10-13 02:04:47.000 286 12481.38 111.45 54605.38 88888.00 2015-10-13 02:04:47.125 286 12481.30 111.45 54605.35 88888.00 2015-10-13 02:04:47.250 286 12481.30 111.45 54605.38 88888.00 2015-10-13 02:04:47.375 286 12481.33 111.45 54605.38 88888.00 2015-10-13 02:04:47.500 286 12481.33 111.40 54605.38 88888.00 2015-10-13 02:04:47.625 286 12481.40 111.38 54605.32 88888.00 2015-10-13 02:04:47.750 286 12481.45 111.42 54605.35 88888.00 2015-10-13 02:04:47.875 286 12481.45 111.47 54605.38 88888.00 2015-10-13 02:04:48.000 286 12481.45 111.45 54605.32 88888.00 2015-10-13 02:04:48.125 286 12481.42 111.45 54605.32 88888.00 2015-10-13 02:04:48.250 286 12481.40 111.45 54605.38 88888.00 2015-10-13 02:04:48.375 286 12481.42 111.40 54605.38 88888.00 2015-10-13 02:04:48.500 286 12481.40 111.47 54605.38 88888.00 2015-10-13 02:04:48.625 286 12481.35 111.47 54605.38 88888.00 2015-10-13 02:04:48.750 286 12481.30 111.40 54605.38 88888.00 2015-10-13 02:04:48.875 286 12481.27 111.40 54605.38 88888.00 2015-10-13 02:04:49.000 286 12481.33 111.40 54605.35 88888.00 2015-10-13 02:04:49.125 286 12481.35 111.40 54605.35 88888.00 2015-10-13 02:04:49.250 286 12481.35 111.40 54605.38 88888.00 2015-10-13 02:04:49.375 286 12481.45 111.40 54605.35 88888.00 2015-10-13 02:04:49.500 286 12481.45 111.38 54605.35 88888.00 2015-10-13 02:04:49.625 286 12481.45 111.38 54605.35 88888.00 2015-10-13 02:04:49.750 286 12481.48 111.42 54605.35 88888.00 2015-10-13 02:04:49.875 286 12481.45 111.42 54605.32 88888.00 2015-10-13 02:04:50.000 286 12481.42 111.42 54605.32 88888.00 2015-10-13 02:04:50.125 286 12481.35 111.42 54605.35 88888.00 2015-10-13 02:04:50.250 286 12481.33 111.40 54605.38 88888.00 2015-10-13 02:04:50.375 286 12481.42 111.40 54605.38 88888.00 2015-10-13 02:04:50.500 286 12481.48 111.38 54605.35 88888.00 2015-10-13 02:04:50.625 286 12481.50 111.35 54605.35 88888.00 2015-10-13 02:04:50.750 286 12481.52 111.33 54605.35 88888.00 2015-10-13 02:04:50.875 286 12481.50 111.33 54605.35 88888.00 2015-10-13 02:04:51.000 286 12481.48 111.35 54605.35 88888.00 2015-10-13 02:04:51.125 286 12481.45 111.38 54605.38 88888.00 2015-10-13 02:04:51.250 286 12481.42 111.35 54605.38 88888.00 2015-10-13 02:04:51.375 286 12481.45 111.33 54605.35 88888.00 2015-10-13 02:04:51.500 286 12481.50 111.33 54605.35 88888.00 2015-10-13 02:04:51.625 286 12481.55 111.28 54605.32 88888.00 2015-10-13 02:04:51.750 286 12481.52 111.28 54605.32 88888.00 2015-10-13 02:04:51.875 286 12481.55 111.30 54605.32 88888.00 2015-10-13 02:04:52.000 286 12481.60 111.30 54605.35 88888.00 2015-10-13 02:04:52.125 286 12481.58 111.30 54605.35 88888.00 2015-10-13 02:04:52.250 286 12481.48 111.30 54605.35 88888.00 2015-10-13 02:04:52.375 286 12481.52 111.30 54605.35 88888.00 2015-10-13 02:04:52.500 286 12481.50 111.30 54605.35 88888.00 2015-10-13 02:04:52.625 286 12481.48 111.28 54605.35 88888.00 2015-10-13 02:04:52.750 286 12481.50 111.25 54605.35 88888.00 2015-10-13 02:04:52.875 286 12481.52 111.28 54605.35 88888.00 2015-10-13 02:04:53.000 286 12481.52 111.28 54605.32 88888.00 2015-10-13 02:04:53.125 286 12481.55 111.22 54605.32 88888.00 2015-10-13 02:04:53.250 286 12481.52 111.22 54605.32 88888.00 2015-10-13 02:04:53.375 286 12481.58 111.25 54605.32 88888.00 2015-10-13 02:04:53.500 286 12481.52 111.25 54605.35 88888.00 2015-10-13 02:04:53.625 286 12481.50 111.22 54605.32 88888.00 2015-10-13 02:04:53.750 286 12481.50 111.25 54605.32 88888.00 2015-10-13 02:04:53.875 286 12481.52 111.22 54605.32 88888.00 2015-10-13 02:04:54.000 286 12481.48 111.22 54605.30 88888.00 2015-10-13 02:04:54.125 286 12481.50 111.22 54605.32 88888.00 2015-10-13 02:04:54.250 286 12481.52 111.17 54605.32 88888.00 2015-10-13 02:04:54.375 286 12481.58 111.20 54605.32 88888.00 2015-10-13 02:04:54.500 286 12481.58 111.22 54605.30 88888.00 2015-10-13 02:04:54.625 286 12481.58 111.20 54605.30 88888.00 2015-10-13 02:04:54.750 286 12481.62 111.17 54605.28 88888.00 2015-10-13 02:04:54.875 286 12481.62 111.15 54605.30 88888.00 2015-10-13 02:04:55.000 286 12481.60 111.15 54605.32 88888.00 2015-10-13 02:04:55.125 286 12481.58 111.17 54605.32 88888.00 2015-10-13 02:04:55.250 286 12481.58 111.17 54605.32 88888.00 2015-10-13 02:04:55.375 286 12481.60 111.17 54605.32 88888.00 2015-10-13 02:04:55.500 286 12481.62 111.20 54605.32 88888.00 2015-10-13 02:04:55.625 286 12481.62 111.20 54605.35 88888.00 2015-10-13 02:04:55.750 286 12481.62 111.20 54605.30 88888.00 2015-10-13 02:04:55.875 286 12481.65 111.20 54605.28 88888.00 2015-10-13 02:04:56.000 286 12481.70 111.17 54605.28 88888.00 2015-10-13 02:04:56.125 286 12481.73 111.17 54605.30 88888.00 2015-10-13 02:04:56.250 286 12481.67 111.17 54605.32 88888.00 2015-10-13 02:04:56.375 286 12481.62 111.20 54605.32 88888.00 2015-10-13 02:04:56.500 286 12481.60 111.17 54605.32 88888.00 2015-10-13 02:04:56.625 286 12481.60 111.15 54605.32 88888.00 2015-10-13 02:04:56.750 286 12481.67 111.12 54605.30 88888.00 2015-10-13 02:04:56.875 286 12481.73 111.12 54605.32 88888.00 2015-10-13 02:04:57.000 286 12481.75 111.15 54605.32 88888.00 2015-10-13 02:04:57.125 286 12481.67 111.15 54605.32 88888.00 2015-10-13 02:04:57.250 286 12481.62 111.15 54605.35 88888.00 2015-10-13 02:04:57.375 286 12481.65 111.15 54605.32 88888.00 2015-10-13 02:04:57.500 286 12481.67 111.12 54605.32 88888.00 2015-10-13 02:04:57.625 286 12481.67 111.10 54605.35 88888.00 2015-10-13 02:04:57.750 286 12481.62 111.10 54605.35 88888.00 2015-10-13 02:04:57.875 286 12481.58 111.08 54605.35 88888.00 2015-10-13 02:04:58.000 286 12481.58 111.08 54605.32 88888.00 2015-10-13 02:04:58.125 286 12481.60 111.08 54605.32 88888.00 2015-10-13 02:04:58.250 286 12481.58 111.08 54605.38 88888.00 2015-10-13 02:04:58.375 286 12481.58 111.08 54605.38 88888.00 2015-10-13 02:04:58.500 286 12481.65 111.08 54605.35 88888.00 2015-10-13 02:04:58.625 286 12481.70 111.08 54605.35 88888.00 2015-10-13 02:04:58.750 286 12481.65 111.05 54605.32 88888.00 2015-10-13 02:04:58.875 286 12481.60 111.05 54605.35 88888.00 2015-10-13 02:04:59.000 286 12481.62 111.10 54605.35 88888.00 2015-10-13 02:04:59.125 286 12481.65 111.08 54605.35 88888.00 2015-10-13 02:04:59.250 286 12481.65 111.05 54605.35 88888.00 2015-10-13 02:04:59.375 286 12481.62 111.03 54605.35 88888.00 2015-10-13 02:04:59.500 286 12481.62 111.03 54605.35 88888.00 2015-10-13 02:04:59.625 286 12481.62 111.03 54605.35 88888.00 2015-10-13 02:04:59.750 286 12481.60 111.00 54605.35 88888.00 2015-10-13 02:04:59.875 286 12481.60 110.97 54605.35 88888.00 2015-10-13 02:05:00.000 286 12481.60 110.97 54605.35 88888.00 2015-10-13 02:05:00.125 286 12481.60 110.97 54605.35 88888.00 2015-10-13 02:05:00.250 286 12481.60 110.97 54605.38 88888.00 2015-10-13 02:05:00.375 286 12481.60 110.97 54605.35 88888.00 2015-10-13 02:05:00.500 286 12481.55 111.00 54605.38 88888.00 2015-10-13 02:05:00.625 286 12481.55 110.97 54605.40 88888.00 2015-10-13 02:05:00.750 286 12481.50 110.95 54605.38 88888.00 2015-10-13 02:05:00.875 286 12481.48 110.95 54605.35 88888.00 2015-10-13 02:05:01.000 286 12481.52 111.00 54605.38 88888.00 2015-10-13 02:05:01.125 286 12481.52 111.00 54605.38 88888.00 2015-10-13 02:05:01.250 286 12481.52 111.00 54605.35 88888.00 2015-10-13 02:05:01.375 286 12481.58 111.03 54605.38 88888.00 2015-10-13 02:05:01.500 286 12481.55 111.00 54605.38 88888.00 2015-10-13 02:05:01.625 286 12481.55 110.97 54605.38 88888.00 2015-10-13 02:05:01.750 286 12481.52 110.95 54605.38 88888.00 2015-10-13 02:05:01.875 286 12481.45 110.92 54605.38 88888.00 2015-10-13 02:05:02.000 286 12481.50 110.92 54605.38 88888.00 2015-10-13 02:05:02.125 286 12481.52 110.92 54605.40 88888.00 2015-10-13 02:05:02.250 286 12481.55 110.92 54605.35 88888.00 2015-10-13 02:05:02.375 286 12481.60 110.92 54605.35 88888.00 2015-10-13 02:05:02.500 286 12481.60 110.92 54605.35 88888.00 2015-10-13 02:05:02.625 286 12481.60 110.90 54605.32 88888.00 2015-10-13 02:05:02.750 286 12481.60 110.88 54605.35 88888.00 2015-10-13 02:05:02.875 286 12481.58 110.88 54605.32 88888.00 2015-10-13 02:05:03.000 286 12481.52 110.85 54605.30 88888.00 2015-10-13 02:05:03.125 286 12481.48 110.88 54605.32 88888.00 2015-10-13 02:05:03.250 286 12481.45 110.85 54605.35 88888.00 2015-10-13 02:05:03.375 286 12481.50 110.88 54605.35 88888.00 2015-10-13 02:05:03.500 286 12481.52 110.85 54605.40 88888.00 2015-10-13 02:05:03.625 286 12481.45 110.85 54605.35 88888.00 2015-10-13 02:05:03.750 286 12481.40 110.85 54605.32 88888.00 2015-10-13 02:05:03.875 286 12481.38 110.83 54605.30 88888.00 2015-10-13 02:05:04.000 286 12481.35 110.88 54605.32 88888.00 2015-10-13 02:05:04.125 286 12481.40 110.85 54605.38 88888.00 2015-10-13 02:05:04.250 286 12481.42 110.83 54605.38 88888.00 2015-10-13 02:05:04.375 286 12481.42 110.88 54605.35 88888.00 2015-10-13 02:05:04.500 286 12481.38 110.90 54605.35 88888.00 2015-10-13 02:05:04.625 286 12481.35 110.90 54605.35 88888.00 2015-10-13 02:05:04.750 286 12481.38 110.85 54605.35 88888.00 2015-10-13 02:05:04.875 286 12481.38 110.85 54605.32 88888.00 2015-10-13 02:05:05.000 286 12481.40 110.88 54605.32 88888.00 2015-10-13 02:05:05.125 286 12481.42 110.85 54605.35 88888.00 2015-10-13 02:05:05.250 286 12481.38 110.85 54605.35 88888.00 2015-10-13 02:05:05.375 286 12481.40 110.88 54605.32 88888.00 2015-10-13 02:05:05.500 286 12481.42 110.85 54605.32 88888.00 2015-10-13 02:05:05.625 286 12481.40 110.83 54605.32 88888.00 2015-10-13 02:05:05.750 286 12481.40 110.85 54605.32 88888.00 2015-10-13 02:05:05.875 286 12481.45 110.83 54605.35 88888.00 2015-10-13 02:05:06.000 286 12481.42 110.83 54605.32 88888.00 2015-10-13 02:05:06.125 286 12481.40 110.80 54605.35 88888.00 2015-10-13 02:05:06.250 286 12481.35 110.80 54605.35 88888.00 2015-10-13 02:05:06.375 286 12481.35 110.80 54605.32 88888.00 2015-10-13 02:05:06.500 286 12481.30 110.83 54605.35 88888.00 2015-10-13 02:05:06.625 286 12481.33 110.80 54605.35 88888.00 2015-10-13 02:05:06.750 286 12481.33 110.83 54605.35 88888.00 2015-10-13 02:05:06.875 286 12481.33 110.85 54605.32 88888.00 2015-10-13 02:05:07.000 286 12481.30 110.85 54605.32 88888.00 2015-10-13 02:05:07.125 286 12481.40 110.88 54605.35 88888.00 2015-10-13 02:05:07.250 286 12481.42 110.85 54605.38 88888.00 2015-10-13 02:05:07.375 286 12481.45 110.88 54605.35 88888.00 2015-10-13 02:05:07.500 286 12481.42 110.85 54605.32 88888.00 2015-10-13 02:05:07.625 286 12481.45 110.85 54605.32 88888.00 2015-10-13 02:05:07.750 286 12481.40 110.85 54605.35 88888.00 2015-10-13 02:05:07.875 286 12481.38 110.83 54605.32 88888.00 2015-10-13 02:05:08.000 286 12481.30 110.85 54605.32 88888.00 2015-10-13 02:05:08.125 286 12481.30 110.85 54605.32 88888.00 2015-10-13 02:05:08.250 286 12481.38 110.85 54605.32 88888.00 2015-10-13 02:05:08.375 286 12481.42 110.88 54605.30 88888.00 2015-10-13 02:05:08.500 286 12481.45 110.88 54605.28 88888.00 2015-10-13 02:05:08.625 286 12481.48 110.88 54605.28 88888.00 2015-10-13 02:05:08.750 286 12481.48 110.88 54605.28 88888.00 2015-10-13 02:05:08.875 286 12481.42 110.92 54605.28 88888.00 2015-10-13 02:05:09.000 286 12481.38 110.92 54605.25 88888.00 2015-10-13 02:05:09.125 286 12481.40 110.92 54605.28 88888.00 2015-10-13 02:05:09.250 286 12481.35 110.92 54605.25 88888.00 2015-10-13 02:05:09.375 286 12481.42 110.92 54605.28 88888.00 2015-10-13 02:05:09.500 286 12481.40 110.92 54605.28 88888.00 2015-10-13 02:05:09.625 286 12481.40 110.95 54605.28 88888.00 2015-10-13 02:05:09.750 286 12481.42 110.95 54605.28 88888.00 2015-10-13 02:05:09.875 286 12481.45 110.95 54605.30 88888.00 2015-10-13 02:05:10.000 286 12481.48 110.95 54605.22 88888.00 2015-10-13 02:05:10.125 286 12481.52 110.97 54605.25 88888.00 2015-10-13 02:05:10.250 286 12481.55 110.95 54605.25 88888.00 2015-10-13 02:05:10.375 286 12481.48 110.97 54605.25 88888.00 2015-10-13 02:05:10.500 286 12481.42 110.97 54605.22 88888.00 2015-10-13 02:05:10.625 286 12481.38 110.95 54605.20 88888.00 2015-10-13 02:05:10.750 286 12481.42 110.95 54605.22 88888.00 2015-10-13 02:05:10.875 286 12481.45 110.95 54605.20 88888.00 2015-10-13 02:05:11.000 286 12481.50 110.97 54605.20 88888.00 2015-10-13 02:05:11.125 286 12481.48 110.97 54605.22 88888.00 2015-10-13 02:05:11.250 286 12481.42 110.97 54605.22 88888.00 2015-10-13 02:05:11.375 286 12481.45 111.00 54605.22 88888.00 2015-10-13 02:05:11.500 286 12481.52 111.00 54605.22 88888.00 2015-10-13 02:05:11.625 286 12481.55 110.97 54605.22 88888.00 2015-10-13 02:05:11.750 286 12481.50 110.97 54605.22 88888.00 2015-10-13 02:05:11.875 286 12481.45 111.00 54605.22 88888.00 2015-10-13 02:05:12.000 286 12481.50 111.03 54605.18 88888.00 2015-10-13 02:05:12.125 286 12481.58 111.05 54605.20 88888.00 2015-10-13 02:05:12.250 286 12481.58 111.05 54605.18 88888.00 2015-10-13 02:05:12.375 286 12481.55 111.08 54605.18 88888.00 2015-10-13 02:05:12.500 286 12481.52 111.08 54605.18 88888.00 2015-10-13 02:05:12.625 286 12481.52 111.10 54605.18 88888.00 2015-10-13 02:05:12.750 286 12481.58 111.08 54605.18 88888.00 2015-10-13 02:05:12.875 286 12481.60 111.08 54605.15 88888.00 2015-10-13 02:05:13.000 286 12481.62 111.08 54605.15 88888.00 2015-10-13 02:05:13.125 286 12481.65 111.08 54605.15 88888.00 2015-10-13 02:05:13.250 286 12481.58 111.08 54605.15 88888.00 2015-10-13 02:05:13.375 286 12481.60 111.10 54605.12 88888.00 2015-10-13 02:05:13.500 286 12481.60 111.10 54605.12 88888.00 2015-10-13 02:05:13.625 286 12481.60 111.12 54605.12 88888.00 2015-10-13 02:05:13.750 286 12481.62 111.15 54605.12 88888.00 2015-10-13 02:05:13.875 286 12481.65 111.12 54605.12 88888.00 2015-10-13 02:05:14.000 286 12481.70 111.12 54605.12 88888.00 2015-10-13 02:05:14.125 286 12481.70 111.12 54605.12 88888.00 2015-10-13 02:05:14.250 286 12481.67 111.15 54605.15 88888.00 2015-10-13 02:05:14.375 286 12481.67 111.17 54605.15 88888.00 2015-10-13 02:05:14.500 286 12481.62 111.20 54605.12 88888.00 2015-10-13 02:05:14.625 286 12481.62 111.17 54605.10 88888.00 2015-10-13 02:05:14.750 286 12481.65 111.20 54605.10 88888.00 2015-10-13 02:05:14.875 286 12481.67 111.20 54605.10 88888.00 2015-10-13 02:05:15.000 286 12481.73 111.20 54605.07 88888.00 2015-10-13 02:05:15.125 286 12481.75 111.20 54605.07 88888.00 2015-10-13 02:05:15.250 286 12481.73 111.22 54605.07 88888.00 2015-10-13 02:05:15.375 286 12481.77 111.22 54605.10 88888.00 2015-10-13 02:05:15.500 286 12481.83 111.25 54605.10 88888.00 2015-10-13 02:05:15.625 286 12481.85 111.25 54605.07 88888.00 2015-10-13 02:05:15.750 286 12481.88 111.28 54605.07 88888.00 2015-10-13 02:05:15.875 286 12481.85 111.33 54605.05 88888.00 2015-10-13 02:05:16.000 286 12481.85 111.33 54605.05 88888.00 2015-10-13 02:05:16.125 286 12481.88 111.30 54605.05 88888.00 2015-10-13 02:05:16.250 286 12481.88 111.33 54605.07 88888.00 2015-10-13 02:05:16.375 286 12481.85 111.35 54605.07 88888.00 2015-10-13 02:05:16.500 286 12481.85 111.35 54605.07 88888.00 2015-10-13 02:05:16.625 286 12481.90 111.35 54605.05 88888.00 2015-10-13 02:05:16.750 286 12481.92 111.33 54605.05 88888.00 2015-10-13 02:05:16.875 286 12481.95 111.35 54605.05 88888.00 2015-10-13 02:05:17.000 286 12481.98 111.38 54605.05 88888.00 2015-10-13 02:05:17.125 286 12481.98 111.38 54605.07 88888.00 2015-10-13 02:05:17.250 286 12482.00 111.38 54605.05 88888.00 2015-10-13 02:05:17.375 286 12482.00 111.38 54605.05 88888.00 2015-10-13 02:05:17.500 286 12481.98 111.40 54605.03 88888.00 2015-10-13 02:05:17.625 286 12482.00 111.45 54605.05 88888.00 2015-10-13 02:05:17.750 286 12482.00 111.45 54605.05 88888.00 2015-10-13 02:05:17.875 286 12481.98 111.47 54605.05 88888.00 2015-10-13 02:05:18.000 286 12482.02 111.47 54605.03 88888.00 2015-10-13 02:05:18.125 286 12482.02 111.50 54605.03 88888.00 2015-10-13 02:05:18.250 286 12481.98 111.47 54605.03 88888.00 2015-10-13 02:05:18.375 286 12481.98 111.45 54605.00 88888.00 2015-10-13 02:05:18.500 286 12482.00 111.50 54605.00 88888.00 2015-10-13 02:05:18.625 286 12482.02 111.50 54605.00 88888.00 2015-10-13 02:05:18.750 286 12482.00 111.50 54605.00 88888.00 2015-10-13 02:05:18.875 286 12481.98 111.45 54605.00 88888.00 2015-10-13 02:05:19.000 286 12482.02 111.50 54605.00 88888.00 2015-10-13 02:05:19.125 286 12482.08 111.55 54605.03 88888.00 2015-10-13 02:05:19.250 286 12482.05 111.53 54605.03 88888.00 2015-10-13 02:05:19.375 286 12482.08 111.58 54605.00 88888.00 2015-10-13 02:05:19.500 286 12482.05 111.58 54605.00 88888.00 2015-10-13 02:05:19.625 286 12482.05 111.60 54604.97 88888.00 2015-10-13 02:05:19.750 286 12482.05 111.58 54605.00 88888.00 2015-10-13 02:05:19.875 286 12482.08 111.60 54605.00 88888.00 2015-10-13 02:05:20.000 286 12482.08 111.62 54605.00 88888.00 2015-10-13 02:05:20.125 286 12482.10 111.65 54604.97 88888.00 2015-10-13 02:05:20.250 286 12482.12 111.62 54604.97 88888.00 2015-10-13 02:05:20.375 286 12482.10 111.65 54604.97 88888.00 2015-10-13 02:05:20.500 286 12482.08 111.67 54604.97 88888.00 2015-10-13 02:05:20.625 286 12482.15 111.67 54604.95 88888.00 2015-10-13 02:05:20.750 286 12482.20 111.70 54604.95 88888.00 2015-10-13 02:05:20.875 286 12482.17 111.72 54604.95 88888.00 2015-10-13 02:05:21.000 286 12482.15 111.70 54604.95 88888.00 2015-10-13 02:05:21.125 286 12482.17 111.70 54604.95 88888.00 2015-10-13 02:05:21.250 286 12482.17 111.72 54604.97 88888.00 2015-10-13 02:05:21.375 286 12482.15 111.75 54604.97 88888.00 2015-10-13 02:05:21.500 286 12482.12 111.78 54604.97 88888.00 2015-10-13 02:05:21.625 286 12482.17 111.80 54604.95 88888.00 2015-10-13 02:05:21.750 286 12482.12 111.83 54604.95 88888.00 2015-10-13 02:05:21.875 286 12482.10 111.85 54604.93 88888.00 2015-10-13 02:05:22.000 286 12482.17 111.85 54604.95 88888.00 2015-10-13 02:05:22.125 286 12482.20 111.90 54604.97 88888.00 2015-10-13 02:05:22.250 286 12482.15 111.88 54604.95 88888.00 2015-10-13 02:05:22.375 286 12482.17 111.88 54604.95 88888.00 2015-10-13 02:05:22.500 286 12482.20 111.90 54604.97 88888.00 2015-10-13 02:05:22.625 286 12482.25 111.88 54604.97 88888.00 2015-10-13 02:05:22.750 286 12482.23 111.90 54604.95 88888.00 2015-10-13 02:05:22.875 286 12482.25 111.92 54604.95 88888.00 2015-10-13 02:05:23.000 286 12482.27 111.95 54604.93 88888.00 2015-10-13 02:05:23.125 286 12482.23 111.92 54604.93 88888.00 2015-10-13 02:05:23.250 286 12482.20 111.90 54604.93 88888.00 2015-10-13 02:05:23.375 286 12482.17 111.95 54604.95 88888.00 2015-10-13 02:05:23.500 286 12482.15 111.97 54604.95 88888.00 2015-10-13 02:05:23.625 286 12482.15 111.95 54604.95 88888.00 2015-10-13 02:05:23.750 286 12482.20 111.97 54604.93 88888.00 2015-10-13 02:05:23.875 286 12482.25 111.97 54604.93 88888.00 2015-10-13 02:05:24.000 286 12482.25 111.97 54604.93 88888.00 2015-10-13 02:05:24.125 286 12482.23 111.97 54604.95 88888.00 2015-10-13 02:05:24.250 286 12482.20 111.95 54604.95 88888.00 2015-10-13 02:05:24.375 286 12482.25 111.97 54604.95 88888.00 2015-10-13 02:05:24.500 286 12482.23 112.00 54604.95 88888.00 2015-10-13 02:05:24.625 286 12482.17 112.00 54604.93 88888.00 2015-10-13 02:05:24.750 286 12482.15 112.00 54604.93 88888.00 2015-10-13 02:05:24.875 286 12482.23 112.03 54604.95 88888.00 2015-10-13 02:05:25.000 286 12482.23 112.05 54604.95 88888.00 2015-10-13 02:05:25.125 286 12482.20 112.03 54604.95 88888.00 2015-10-13 02:05:25.250 286 12482.20 112.05 54604.95 88888.00 2015-10-13 02:05:25.375 286 12482.25 112.08 54604.95 88888.00 2015-10-13 02:05:25.500 286 12482.23 112.10 54604.95 88888.00 2015-10-13 02:05:25.625 286 12482.25 112.10 54604.95 88888.00 2015-10-13 02:05:25.750 286 12482.23 112.10 54604.95 88888.00 2015-10-13 02:05:25.875 286 12482.25 112.12 54604.97 88888.00 2015-10-13 02:05:26.000 286 12482.23 112.12 54604.95 88888.00 2015-10-13 02:05:26.125 286 12482.27 112.12 54604.95 88888.00 2015-10-13 02:05:26.250 286 12482.25 112.12 54604.95 88888.00 2015-10-13 02:05:26.375 286 12482.35 112.17 54604.95 88888.00 2015-10-13 02:05:26.500 286 12482.38 112.17 54604.97 88888.00 2015-10-13 02:05:26.625 286 12482.35 112.20 54604.97 88888.00 2015-10-13 02:05:26.750 286 12482.38 112.22 54604.95 88888.00 2015-10-13 02:05:26.875 286 12482.38 112.22 54604.95 88888.00 2015-10-13 02:05:27.000 286 12482.35 112.28 54604.93 88888.00 2015-10-13 02:05:27.125 286 12482.30 112.28 54604.95 88888.00 2015-10-13 02:05:27.250 286 12482.20 112.30 54604.97 88888.00 2015-10-13 02:05:27.375 286 12482.25 112.30 54604.95 88888.00 2015-10-13 02:05:27.500 286 12482.23 112.30 54604.95 88888.00 2015-10-13 02:05:27.625 286 12482.27 112.35 54604.95 88888.00 2015-10-13 02:05:27.750 286 12482.33 112.35 54604.95 88888.00 2015-10-13 02:05:27.875 286 12482.33 112.38 54604.97 88888.00 2015-10-13 02:05:28.000 286 12482.30 112.38 54604.97 88888.00 2015-10-13 02:05:28.125 286 12482.27 112.35 54604.93 88888.00 2015-10-13 02:05:28.250 286 12482.30 112.30 54604.97 88888.00 2015-10-13 02:05:28.375 286 12482.33 112.35 54604.95 88888.00 2015-10-13 02:05:28.500 286 12482.27 112.38 54604.97 88888.00 2015-10-13 02:05:28.625 286 12482.33 112.40 54605.00 88888.00 2015-10-13 02:05:28.750 286 12482.30 112.38 54604.97 88888.00 2015-10-13 02:05:28.875 286 12482.33 112.42 54604.97 88888.00 2015-10-13 02:05:29.000 286 12482.35 112.45 54604.95 88888.00 2015-10-13 02:05:29.125 286 12482.33 112.45 54604.95 88888.00 2015-10-13 02:05:29.250 286 12482.33 112.47 54604.97 88888.00 2015-10-13 02:05:29.375 286 12482.38 112.47 54604.97 88888.00 2015-10-13 02:05:29.500 286 12482.30 112.47 54604.97 88888.00 2015-10-13 02:05:29.625 286 12482.30 112.45 54604.95 88888.00 2015-10-13 02:05:29.750 286 12482.35 112.47 54604.95 88888.00 2015-10-13 02:05:29.875 286 12482.35 112.50 54604.95 88888.00 2015-10-13 02:05:30.000 286 12482.38 112.50 54604.95 88888.00 2015-10-13 02:05:30.125 286 12482.38 112.50 54604.93 88888.00 2015-10-13 02:05:30.250 286 12482.38 112.53 54604.97 88888.00 2015-10-13 02:05:30.375 286 12482.40 112.53 54604.97 88888.00 2015-10-13 02:05:30.500 286 12482.38 112.47 54604.95 88888.00 2015-10-13 02:05:30.625 286 12482.40 112.55 54604.93 88888.00 2015-10-13 02:05:30.750 286 12482.45 112.58 54604.95 88888.00 2015-10-13 02:05:30.875 286 12482.50 112.58 54604.97 88888.00 2015-10-13 02:05:31.000 286 12482.50 112.60 54604.95 88888.00 2015-10-13 02:05:31.125 286 12482.45 112.58 54604.95 88888.00 2015-10-13 02:05:31.250 286 12482.48 112.58 54604.95 88888.00 2015-10-13 02:05:31.375 286 12482.48 112.58 54604.93 88888.00 2015-10-13 02:05:31.500 286 12482.48 112.58 54604.95 88888.00 2015-10-13 02:05:31.625 286 12482.40 112.60 54604.95 88888.00 2015-10-13 02:05:31.750 286 12482.38 112.58 54604.93 88888.00 2015-10-13 02:05:31.875 286 12482.38 112.62 54604.93 88888.00 2015-10-13 02:05:32.000 286 12482.42 112.65 54604.90 88888.00 2015-10-13 02:05:32.125 286 12482.45 112.67 54604.93 88888.00 2015-10-13 02:05:32.250 286 12482.40 112.62 54604.95 88888.00 2015-10-13 02:05:32.375 286 12482.40 112.62 54604.95 88888.00 2015-10-13 02:05:32.500 286 12482.48 112.67 54604.93 88888.00 2015-10-13 02:05:32.625 286 12482.52 112.67 54604.93 88888.00 2015-10-13 02:05:32.750 286 12482.42 112.67 54604.90 88888.00 2015-10-13 02:05:32.875 286 12482.42 112.70 54604.93 88888.00 2015-10-13 02:05:33.000 286 12482.45 112.67 54604.93 88888.00 2015-10-13 02:05:33.125 286 12482.52 112.70 54604.93 88888.00 2015-10-13 02:05:33.250 286 12482.58 112.65 54604.95 88888.00 2015-10-13 02:05:33.375 286 12482.58 112.65 54604.93 88888.00 2015-10-13 02:05:33.500 286 12482.58 112.65 54604.93 88888.00 2015-10-13 02:05:33.625 286 12482.62 112.67 54604.95 88888.00 2015-10-13 02:05:33.750 286 12482.65 112.70 54604.95 88888.00 2015-10-13 02:05:33.875 286 12482.60 112.70 54604.95 88888.00 2015-10-13 02:05:34.000 286 12482.58 112.67 54604.95 88888.00 2015-10-13 02:05:34.125 286 12482.58 112.67 54604.93 88888.00 2015-10-13 02:05:34.250 286 12482.55 112.65 54604.95 88888.00 2015-10-13 02:05:34.375 286 12482.55 112.70 54604.93 88888.00 2015-10-13 02:05:34.500 286 12482.55 112.70 54604.93 88888.00 2015-10-13 02:05:34.625 286 12482.58 112.70 54604.95 88888.00 2015-10-13 02:05:34.750 286 12482.52 112.70 54604.95 88888.00 2015-10-13 02:05:34.875 286 12482.55 112.67 54604.93 88888.00 2015-10-13 02:05:35.000 286 12482.62 112.67 54604.95 88888.00 2015-10-13 02:05:35.125 286 12482.58 112.70 54604.95 88888.00 2015-10-13 02:05:35.250 286 12482.62 112.70 54604.95 88888.00 2015-10-13 02:05:35.375 286 12482.70 112.70 54604.95 88888.00 2015-10-13 02:05:35.500 286 12482.70 112.70 54604.95 88888.00 2015-10-13 02:05:35.625 286 12482.70 112.70 54604.93 88888.00 2015-10-13 02:05:35.750 286 12482.67 112.70 54604.93 88888.00 2015-10-13 02:05:35.875 286 12482.67 112.70 54604.95 88888.00 2015-10-13 02:05:36.000 286 12482.62 112.70 54604.95 88888.00 2015-10-13 02:05:36.125 286 12482.60 112.70 54604.95 88888.00 2015-10-13 02:05:36.250 286 12482.65 112.70 54604.97 88888.00 2015-10-13 02:05:36.375 286 12482.65 112.67 54604.95 88888.00 2015-10-13 02:05:36.500 286 12482.58 112.67 54604.95 88888.00 2015-10-13 02:05:36.625 286 12482.58 112.67 54604.95 88888.00 2015-10-13 02:05:36.750 286 12482.62 112.70 54604.95 88888.00 2015-10-13 02:05:36.875 286 12482.67 112.67 54604.95 88888.00 2015-10-13 02:05:37.000 286 12482.73 112.67 54604.93 88888.00 2015-10-13 02:05:37.125 286 12482.77 112.67 54604.95 88888.00 2015-10-13 02:05:37.250 286 12482.77 112.70 54604.97 88888.00 2015-10-13 02:05:37.375 286 12482.75 112.67 54604.97 88888.00 2015-10-13 02:05:37.500 286 12482.70 112.65 54604.95 88888.00 2015-10-13 02:05:37.625 286 12482.70 112.65 54604.95 88888.00 2015-10-13 02:05:37.750 286 12482.62 112.67 54604.97 88888.00 2015-10-13 02:05:37.875 286 12482.65 112.65 54604.97 88888.00 2015-10-13 02:05:38.000 286 12482.73 112.67 54604.95 88888.00 2015-10-13 02:05:38.125 286 12482.70 112.70 54604.97 88888.00 2015-10-13 02:05:38.250 286 12482.67 112.65 54605.00 88888.00 2015-10-13 02:05:38.375 286 12482.67 112.65 54604.97 88888.00 2015-10-13 02:05:38.500 286 12482.67 112.65 54604.95 88888.00 2015-10-13 02:05:38.625 286 12482.75 112.62 54604.95 88888.00 2015-10-13 02:05:38.750 286 12482.75 112.62 54604.95 88888.00 2015-10-13 02:05:38.875 286 12482.67 112.62 54604.95 88888.00 2015-10-13 02:05:39.000 286 12482.67 112.62 54604.97 88888.00 2015-10-13 02:05:39.125 286 12482.70 112.60 54604.97 88888.00 2015-10-13 02:05:39.250 286 12482.62 112.62 54604.97 88888.00 2015-10-13 02:05:39.375 286 12482.60 112.62 54604.97 88888.00 2015-10-13 02:05:39.500 286 12482.65 112.62 54605.00 88888.00 2015-10-13 02:05:39.625 286 12482.67 112.65 54605.00 88888.00 2015-10-13 02:05:39.750 286 12482.67 112.67 54604.97 88888.00 2015-10-13 02:05:39.875 286 12482.73 112.72 54604.97 88888.00 2015-10-13 02:05:40.000 286 12482.75 112.70 54604.95 88888.00 2015-10-13 02:05:40.125 286 12482.75 112.62 54604.97 88888.00 2015-10-13 02:05:40.250 286 12482.73 112.60 54604.97 88888.00 2015-10-13 02:05:40.375 286 12482.73 112.65 54605.00 88888.00 2015-10-13 02:05:40.500 286 12482.70 112.67 54605.00 88888.00 2015-10-13 02:05:40.625 286 12482.62 112.67 54605.00 88888.00 2015-10-13 02:05:40.750 286 12482.58 112.65 54605.00 88888.00 2015-10-13 02:05:40.875 286 12482.60 112.67 54605.00 88888.00 2015-10-13 02:05:41.000 286 12482.60 112.67 54604.97 88888.00 2015-10-13 02:05:41.125 286 12482.60 112.67 54604.97 88888.00 2015-10-13 02:05:41.250 286 12482.58 112.65 54605.00 88888.00 2015-10-13 02:05:41.375 286 12482.58 112.67 54604.97 88888.00 2015-10-13 02:05:41.500 286 12482.65 112.72 54605.00 88888.00 2015-10-13 02:05:41.625 286 12482.70 112.70 54605.00 88888.00 2015-10-13 02:05:41.750 286 12482.67 112.65 54605.00 88888.00 2015-10-13 02:05:41.875 286 12482.62 112.65 54604.97 88888.00 2015-10-13 02:05:42.000 286 12482.55 112.65 54605.00 88888.00 2015-10-13 02:05:42.125 286 12482.58 112.62 54605.00 88888.00 2015-10-13 02:05:42.250 286 12482.62 112.58 54605.00 88888.00 2015-10-13 02:05:42.375 286 12482.65 112.60 54604.97 88888.00 2015-10-13 02:05:42.500 286 12482.62 112.62 54604.97 88888.00 2015-10-13 02:05:42.625 286 12482.55 112.62 54605.00 88888.00 2015-10-13 02:05:42.750 286 12482.50 112.65 54604.97 88888.00 2015-10-13 02:05:42.875 286 12482.52 112.67 54605.00 88888.00 2015-10-13 02:05:43.000 286 12482.58 112.65 54605.00 88888.00 2015-10-13 02:05:43.125 286 12482.58 112.60 54605.00 88888.00 2015-10-13 02:05:43.250 286 12482.55 112.60 54605.00 88888.00 2015-10-13 02:05:43.375 286 12482.58 112.60 54605.00 88888.00 2015-10-13 02:05:43.500 286 12482.58 112.62 54604.97 88888.00 2015-10-13 02:05:43.625 286 12482.62 112.62 54605.00 88888.00 2015-10-13 02:05:43.750 286 12482.65 112.62 54605.03 88888.00 2015-10-13 02:05:43.875 286 12482.62 112.67 54605.00 88888.00 2015-10-13 02:05:44.000 286 12482.67 112.65 54605.00 88888.00 2015-10-13 02:05:44.125 286 12482.60 112.65 54605.00 88888.00 2015-10-13 02:05:44.250 286 12482.60 112.65 54605.00 88888.00 2015-10-13 02:05:44.375 286 12482.55 112.65 54605.00 88888.00 2015-10-13 02:05:44.500 286 12482.48 112.62 54605.00 88888.00 2015-10-13 02:05:44.625 286 12482.45 112.62 54605.00 88888.00 2015-10-13 02:05:44.750 286 12482.42 112.60 54605.00 88888.00 2015-10-13 02:05:44.875 286 12482.38 112.65 54605.00 88888.00 2015-10-13 02:05:45.000 286 12482.38 112.65 54605.03 88888.00 2015-10-13 02:05:45.125 286 12482.35 112.65 54605.03 88888.00 2015-10-13 02:05:45.250 286 12482.35 112.62 54605.03 88888.00 2015-10-13 02:05:45.375 286 12482.38 112.65 54605.00 88888.00 2015-10-13 02:05:45.500 286 12482.38 112.67 54605.00 88888.00 2015-10-13 02:05:45.625 286 12482.38 112.62 54605.00 88888.00 2015-10-13 02:05:45.750 286 12482.38 112.65 54605.03 88888.00 2015-10-13 02:05:45.875 286 12482.38 112.65 54605.03 88888.00 2015-10-13 02:05:46.000 286 12482.40 112.65 54605.00 88888.00 2015-10-13 02:05:46.125 286 12482.40 112.67 54605.03 88888.00 2015-10-13 02:05:46.250 286 12482.40 112.65 54605.05 88888.00 2015-10-13 02:05:46.375 286 12482.42 112.67 54605.03 88888.00 2015-10-13 02:05:46.500 286 12482.40 112.67 54605.03 88888.00 2015-10-13 02:05:46.625 286 12482.38 112.67 54605.03 88888.00 2015-10-13 02:05:46.750 286 12482.38 112.65 54605.00 88888.00 2015-10-13 02:05:46.875 286 12482.38 112.65 54605.03 88888.00 2015-10-13 02:05:47.000 286 12482.40 112.70 54605.03 88888.00 2015-10-13 02:05:47.125 286 12482.40 112.72 54605.07 88888.00 2015-10-13 02:05:47.250 286 12482.40 112.72 54605.05 88888.00 2015-10-13 02:05:47.375 286 12482.42 112.70 54605.05 88888.00 2015-10-13 02:05:47.500 286 12482.38 112.67 54605.05 88888.00 2015-10-13 02:05:47.625 286 12482.35 112.67 54605.03 88888.00 2015-10-13 02:05:47.750 286 12482.38 112.70 54605.07 88888.00 2015-10-13 02:05:47.875 286 12482.40 112.72 54605.07 88888.00 2015-10-13 02:05:48.000 286 12482.38 112.72 54605.10 88888.00 2015-10-13 02:05:48.125 286 12482.35 112.72 54605.10 88888.00 2015-10-13 02:05:48.250 286 12482.27 112.70 54605.10 88888.00 2015-10-13 02:05:48.375 286 12482.38 112.75 54605.10 88888.00 2015-10-13 02:05:48.500 286 12482.35 112.75 54605.10 88888.00 2015-10-13 02:05:48.625 286 12482.30 112.72 54605.10 88888.00 2015-10-13 02:05:48.750 286 12482.30 112.75 54605.07 88888.00 2015-10-13 02:05:48.875 286 12482.35 112.78 54605.10 88888.00 2015-10-13 02:05:49.000 286 12482.33 112.78 54605.10 88888.00 2015-10-13 02:05:49.125 286 12482.33 112.78 54605.10 88888.00 2015-10-13 02:05:49.250 286 12482.25 112.75 54605.10 88888.00 2015-10-13 02:05:49.375 286 12482.25 112.78 54605.10 88888.00 2015-10-13 02:05:49.500 286 12482.30 112.72 54605.10 88888.00 2015-10-13 02:05:49.625 286 12482.30 112.72 54605.10 88888.00 2015-10-13 02:05:49.750 286 12482.33 112.70 54605.12 88888.00 2015-10-13 02:05:49.875 286 12482.33 112.70 54605.12 88888.00 2015-10-13 02:05:50.000 286 12482.27 112.72 54605.15 88888.00 2015-10-13 02:05:50.125 286 12482.33 112.78 54605.15 88888.00 2015-10-13 02:05:50.250 286 12482.30 112.75 54605.15 88888.00 2015-10-13 02:05:50.375 286 12482.30 112.75 54605.15 88888.00 2015-10-13 02:05:50.500 286 12482.27 112.75 54605.12 88888.00 2015-10-13 02:05:50.625 286 12482.30 112.78 54605.15 88888.00 2015-10-13 02:05:50.750 286 12482.30 112.80 54605.15 88888.00 2015-10-13 02:05:50.875 286 12482.30 112.80 54605.15 88888.00 2015-10-13 02:05:51.000 286 12482.33 112.78 54605.15 88888.00 2015-10-13 02:05:51.125 286 12482.38 112.78 54605.15 88888.00 2015-10-13 02:05:51.250 286 12482.35 112.80 54605.15 88888.00 2015-10-13 02:05:51.375 286 12482.35 112.83 54605.15 88888.00 2015-10-13 02:05:51.500 286 12482.33 112.83 54605.18 88888.00 2015-10-13 02:05:51.625 286 12482.30 112.83 54605.18 88888.00 2015-10-13 02:05:51.750 286 12482.30 112.83 54605.18 88888.00 2015-10-13 02:05:51.875 286 12482.33 112.83 54605.18 88888.00 2015-10-13 02:05:52.000 286 12482.30 112.80 54605.15 88888.00 2015-10-13 02:05:52.125 286 12482.33 112.85 54605.15 88888.00 2015-10-13 02:05:52.250 286 12482.27 112.85 54605.18 88888.00 2015-10-13 02:05:52.375 286 12482.30 112.85 54605.20 88888.00 2015-10-13 02:05:52.500 286 12482.27 112.83 54605.18 88888.00 2015-10-13 02:05:52.625 286 12482.33 112.83 54605.15 88888.00 2015-10-13 02:05:52.750 286 12482.33 112.83 54605.18 88888.00 2015-10-13 02:05:52.875 286 12482.33 112.85 54605.20 88888.00 2015-10-13 02:05:53.000 286 12482.33 112.85 54605.18 88888.00 2015-10-13 02:05:53.125 286 12482.33 112.85 54605.20 88888.00 2015-10-13 02:05:53.250 286 12482.33 112.85 54605.22 88888.00 2015-10-13 02:05:53.375 286 12482.35 112.88 54605.22 88888.00 2015-10-13 02:05:53.500 286 12482.30 112.85 54605.22 88888.00 2015-10-13 02:05:53.625 286 12482.27 112.85 54605.22 88888.00 2015-10-13 02:05:53.750 286 12482.23 112.88 54605.25 88888.00 2015-10-13 02:05:53.875 286 12482.25 112.92 54605.25 88888.00 2015-10-13 02:05:54.000 286 12482.25 112.90 54605.22 88888.00 2015-10-13 02:05:54.125 286 12482.27 112.90 54605.22 88888.00 2015-10-13 02:05:54.250 286 12482.25 112.88 54605.22 88888.00 2015-10-13 02:05:54.375 286 12482.33 112.90 54605.25 88888.00 2015-10-13 02:05:54.500 286 12482.33 112.92 54605.22 88888.00 2015-10-13 02:05:54.625 286 12482.30 112.92 54605.22 88888.00 2015-10-13 02:05:54.750 286 12482.30 112.90 54605.25 88888.00 2015-10-13 02:05:54.875 286 12482.30 112.90 54605.25 88888.00 2015-10-13 02:05:55.000 286 12482.27 112.92 54605.22 88888.00 2015-10-13 02:05:55.125 286 12482.30 112.92 54605.25 88888.00 2015-10-13 02:05:55.250 286 12482.27 112.92 54605.25 88888.00 2015-10-13 02:05:55.375 286 12482.27 112.92 54605.25 88888.00 2015-10-13 02:05:55.500 286 12482.25 112.92 54605.25 88888.00 2015-10-13 02:05:55.625 286 12482.20 112.95 54605.25 88888.00 2015-10-13 02:05:55.750 286 12482.17 112.92 54605.28 88888.00 2015-10-13 02:05:55.875 286 12482.23 112.95 54605.28 88888.00 2015-10-13 02:05:56.000 286 12482.27 112.92 54605.25 88888.00 2015-10-13 02:05:56.125 286 12482.25 112.92 54605.25 88888.00 2015-10-13 02:05:56.250 286 12482.20 112.95 54605.28 88888.00 2015-10-13 02:05:56.375 286 12482.17 112.97 54605.28 88888.00 2015-10-13 02:05:56.500 286 12482.12 112.92 54605.25 88888.00 2015-10-13 02:05:56.625 286 12482.10 112.90 54605.25 88888.00 2015-10-13 02:05:56.750 286 12482.20 112.97 54605.22 88888.00 2015-10-13 02:05:56.875 286 12482.23 112.95 54605.25 88888.00 2015-10-13 02:05:57.000 286 12482.20 112.97 54605.28 88888.00 2015-10-13 02:05:57.125 286 12482.17 112.97 54605.28 88888.00 2015-10-13 02:05:57.250 286 12482.15 112.97 54605.30 88888.00 2015-10-13 02:05:57.375 286 12482.17 112.97 54605.28 88888.00 2015-10-13 02:05:57.500 286 12482.20 112.97 54605.28 88888.00 2015-10-13 02:05:57.625 286 12482.20 113.00 54605.28 88888.00 2015-10-13 02:05:57.750 286 12482.25 112.97 54605.30 88888.00 2015-10-13 02:05:57.875 286 12482.30 112.97 54605.28 88888.00 2015-10-13 02:05:58.000 286 12482.30 112.97 54605.30 88888.00 2015-10-13 02:05:58.125 286 12482.25 113.03 54605.30 88888.00 2015-10-13 02:05:58.250 286 12482.20 113.03 54605.30 88888.00 2015-10-13 02:05:58.375 286 12482.23 113.00 54605.30 88888.00 2015-10-13 02:05:58.500 286 12482.27 112.97 54605.28 88888.00 2015-10-13 02:05:58.625 286 12482.27 113.03 54605.30 88888.00 2015-10-13 02:05:58.750 286 12482.20 113.03 54605.32 88888.00 2015-10-13 02:05:58.875 286 12482.15 113.05 54605.32 88888.00 2015-10-13 02:05:59.000 286 12482.20 113.05 54605.32 88888.00 2015-10-13 02:05:59.125 286 12482.20 113.00 54605.35 88888.00 2015-10-13 02:05:59.250 286 12482.12 113.00 54605.35 88888.00 2015-10-13 02:05:59.375 286 12482.20 113.03 54605.32 88888.00 2015-10-13 02:05:59.500 286 12482.25 113.10 54605.32 88888.00 2015-10-13 02:05:59.625 286 12482.25 113.12 54605.32 88888.00 2015-10-13 02:05:59.750 286 12482.27 113.12 54605.32 88888.00 2015-10-13 02:05:59.875 286 12482.23 113.10 54605.30 88888.00 2015-10-13 02:06:00.000 286 12482.12 113.12 54605.32 88888.00 2015-10-13 02:06:00.125 286 12482.12 113.10 54605.35 88888.00 2015-10-13 02:06:00.250 286 12482.08 113.10 54605.32 88888.00 2015-10-13 02:06:00.375 286 12482.20 113.12 54605.32 88888.00 2015-10-13 02:06:00.500 286 12482.25 113.17 54605.35 88888.00 2015-10-13 02:06:00.625 286 12482.25 113.17 54605.38 88888.00 2015-10-13 02:06:00.750 286 12482.15 113.15 54605.38 88888.00 2015-10-13 02:06:00.875 286 12482.12 113.15 54605.40 88888.00 2015-10-13 02:06:01.000 286 12482.20 113.12 54605.38 88888.00 2015-10-13 02:06:01.125 286 12482.15 113.15 54605.38 88888.00 2015-10-13 02:06:01.250 286 12482.12 113.17 54605.38 88888.00 2015-10-13 02:06:01.375 286 12482.17 113.17 54605.38 88888.00 2015-10-13 02:06:01.500 286 12482.17 113.12 54605.40 88888.00 2015-10-13 02:06:01.625 286 12482.15 113.15 54605.40 88888.00 2015-10-13 02:06:01.750 286 12482.12 113.17 54605.38 88888.00 2015-10-13 02:06:01.875 286 12482.12 113.15 54605.38 88888.00 2015-10-13 02:06:02.000 286 12482.17 113.12 54605.40 88888.00 2015-10-13 02:06:02.125 286 12482.10 113.12 54605.40 88888.00 2015-10-13 02:06:02.250 286 12482.05 113.12 54605.40 88888.00 2015-10-13 02:06:02.375 286 12482.10 113.17 54605.40 88888.00 2015-10-13 02:06:02.500 286 12482.20 113.17 54605.43 88888.00 2015-10-13 02:06:02.625 286 12482.23 113.20 54605.43 88888.00 2015-10-13 02:06:02.750 286 12482.20 113.17 54605.45 88888.00 2015-10-13 02:06:02.875 286 12482.15 113.17 54605.45 88888.00 2015-10-13 02:06:03.000 286 12482.10 113.17 54605.43 88888.00 2015-10-13 02:06:03.125 286 12482.05 113.17 54605.45 88888.00 2015-10-13 02:06:03.250 286 12482.00 113.15 54605.45 88888.00 2015-10-13 02:06:03.375 286 12482.05 113.12 54605.43 88888.00 2015-10-13 02:06:03.500 286 12482.12 113.12 54605.43 88888.00 2015-10-13 02:06:03.625 286 12482.05 113.10 54605.45 88888.00 2015-10-13 02:06:03.750 286 12482.05 113.15 54605.45 88888.00 2015-10-13 02:06:03.875 286 12482.00 113.10 54605.45 88888.00 2015-10-13 02:06:04.000 286 12482.00 113.08 54605.45 88888.00 2015-10-13 02:06:04.125 286 12482.02 113.10 54605.45 88888.00 2015-10-13 02:06:04.250 286 12482.05 113.08 54605.50 88888.00 2015-10-13 02:06:04.375 286 12482.05 113.12 54605.45 88888.00 2015-10-13 02:06:04.500 286 12482.08 113.10 54605.45 88888.00 2015-10-13 02:06:04.625 286 12482.08 113.10 54605.45 88888.00 2015-10-13 02:06:04.750 286 12482.10 113.10 54605.45 88888.00 2015-10-13 02:06:04.875 286 12482.08 113.08 54605.45 88888.00 2015-10-13 02:06:05.000 286 12482.10 113.10 54605.45 88888.00 2015-10-13 02:06:05.125 286 12482.10 113.12 54605.45 88888.00 2015-10-13 02:06:05.250 286 12482.08 113.08 54605.47 88888.00 2015-10-13 02:06:05.375 286 12482.08 113.05 54605.47 88888.00 2015-10-13 02:06:05.500 286 12482.05 113.05 54605.47 88888.00 2015-10-13 02:06:05.625 286 12482.02 113.08 54605.47 88888.00 2015-10-13 02:06:05.750 286 12482.08 113.10 54605.47 88888.00 2015-10-13 02:06:05.875 286 12482.02 113.10 54605.47 88888.00 2015-10-13 02:06:06.000 286 12482.00 113.08 54605.47 88888.00 2015-10-13 02:06:06.125 286 12482.00 113.10 54605.47 88888.00 2015-10-13 02:06:06.250 286 12481.92 113.05 54605.50 88888.00 2015-10-13 02:06:06.375 286 12481.92 113.08 54605.50 88888.00 2015-10-13 02:06:06.500 286 12481.98 113.05 54605.47 88888.00 2015-10-13 02:06:06.625 286 12481.95 113.03 54605.47 88888.00 2015-10-13 02:06:06.750 286 12481.95 113.05 54605.50 88888.00 2015-10-13 02:06:06.875 286 12481.98 113.10 54605.53 88888.00 2015-10-13 02:06:07.000 286 12482.02 113.08 54605.50 88888.00 2015-10-13 02:06:07.125 286 12482.08 113.03 54605.47 88888.00 2015-10-13 02:06:07.250 286 12482.00 113.00 54605.47 88888.00 2015-10-13 02:06:07.375 286 12481.95 113.05 54605.47 88888.00 2015-10-13 02:06:07.500 286 12481.92 113.03 54605.50 88888.00 2015-10-13 02:06:07.625 286 12481.90 113.00 54605.50 88888.00 2015-10-13 02:06:07.750 286 12481.90 113.00 54605.50 88888.00 2015-10-13 02:06:07.875 286 12481.92 113.00 54605.53 88888.00 2015-10-13 02:06:08.000 286 12481.92 112.97 54605.50 88888.00 2015-10-13 02:06:08.125 286 12481.95 113.00 54605.53 88888.00 2015-10-13 02:06:08.250 286 12481.95 113.00 54605.55 88888.00 2015-10-13 02:06:08.375 286 12481.98 113.00 54605.53 88888.00 2015-10-13 02:06:08.500 286 12481.95 112.97 54605.53 88888.00 2015-10-13 02:06:08.625 286 12481.95 112.95 54605.53 88888.00 2015-10-13 02:06:08.750 286 12481.95 112.92 54605.53 88888.00 2015-10-13 02:06:08.875 286 12481.98 112.92 54605.53 88888.00 2015-10-13 02:06:09.000 286 12481.95 112.95 54605.50 88888.00 2015-10-13 02:06:09.125 286 12481.92 112.92 54605.50 88888.00 2015-10-13 02:06:09.250 286 12481.90 112.92 54605.50 88888.00 2015-10-13 02:06:09.375 286 12481.98 112.95 54605.53 88888.00 2015-10-13 02:06:09.500 286 12481.98 112.92 54605.53 88888.00 2015-10-13 02:06:09.625 286 12481.90 112.90 54605.50 88888.00 2015-10-13 02:06:09.750 286 12481.90 112.85 54605.53 88888.00 2015-10-13 02:06:09.875 286 12481.98 112.88 54605.53 88888.00 2015-10-13 02:06:10.000 286 12482.02 112.85 54605.53 88888.00 2015-10-13 02:06:10.125 286 12482.05 112.88 54605.55 88888.00 2015-10-13 02:06:10.250 286 12482.02 112.88 54605.55 88888.00 2015-10-13 02:06:10.375 286 12482.02 112.88 54605.55 88888.00 2015-10-13 02:06:10.500 286 12481.95 112.88 54605.55 88888.00 2015-10-13 02:06:10.625 286 12481.95 112.85 54605.55 88888.00 2015-10-13 02:06:10.750 286 12481.92 112.83 54605.53 88888.00 2015-10-13 02:06:10.875 286 12481.95 112.85 54605.55 88888.00 2015-10-13 02:06:11.000 286 12481.95 112.85 54605.55 88888.00 2015-10-13 02:06:11.125 286 12481.92 112.88 54605.57 88888.00 2015-10-13 02:06:11.250 286 12481.88 112.88 54605.55 88888.00 2015-10-13 02:06:11.375 286 12481.90 112.85 54605.55 88888.00 2015-10-13 02:06:11.500 286 12481.90 112.88 54605.55 88888.00 2015-10-13 02:06:11.625 286 12481.92 112.85 54605.55 88888.00 2015-10-13 02:06:11.750 286 12481.95 112.85 54605.57 88888.00 2015-10-13 02:06:11.875 286 12481.98 112.88 54605.55 88888.00 2015-10-13 02:06:12.000 286 12482.05 112.88 54605.55 88888.00 2015-10-13 02:06:12.125 286 12481.98 112.88 54605.55 88888.00 2015-10-13 02:06:12.250 286 12481.90 112.85 54605.55 88888.00 2015-10-13 02:06:12.375 286 12481.92 112.85 54605.55 88888.00 2015-10-13 02:06:12.500 286 12482.00 112.85 54605.55 88888.00 2015-10-13 02:06:12.625 286 12482.05 112.85 54605.55 88888.00 2015-10-13 02:06:12.750 286 12482.02 112.85 54605.57 88888.00 2015-10-13 02:06:12.875 286 12482.02 112.83 54605.55 88888.00 2015-10-13 02:06:13.000 286 12482.05 112.83 54605.57 88888.00 2015-10-13 02:06:13.125 286 12482.02 112.80 54605.55 88888.00 2015-10-13 02:06:13.250 286 12482.00 112.75 54605.55 88888.00 2015-10-13 02:06:13.375 286 12482.05 112.75 54605.53 88888.00 2015-10-13 02:06:13.500 286 12482.02 112.75 54605.50 88888.00 2015-10-13 02:06:13.625 286 12482.05 112.80 54605.53 88888.00 2015-10-13 02:06:13.750 286 12482.12 112.80 54605.53 88888.00 2015-10-13 02:06:13.875 286 12482.10 112.78 54605.53 88888.00 2015-10-13 02:06:14.000 286 12482.12 112.80 54605.53 88888.00 2015-10-13 02:06:14.125 286 12482.15 112.83 54605.53 88888.00 2015-10-13 02:06:14.250 286 12482.12 112.80 54605.53 88888.00 2015-10-13 02:06:14.375 286 12482.12 112.83 54605.53 88888.00 2015-10-13 02:06:14.500 286 12482.15 112.83 54605.53 88888.00 2015-10-13 02:06:14.625 286 12482.15 112.80 54605.53 88888.00 2015-10-13 02:06:14.750 286 12482.15 112.80 54605.53 88888.00 2015-10-13 02:06:14.875 286 12482.15 112.80 54605.55 88888.00 2015-10-13 02:06:15.000 286 12482.15 112.78 54605.53 88888.00 2015-10-13 02:06:15.125 286 12482.15 112.80 54605.53 88888.00 2015-10-13 02:06:15.250 286 12482.15 112.80 54605.53 88888.00 2015-10-13 02:06:15.375 286 12482.15 112.83 54605.55 88888.00 2015-10-13 02:06:15.500 286 12482.17 112.80 54605.53 88888.00 2015-10-13 02:06:15.625 286 12482.20 112.83 54605.53 88888.00 2015-10-13 02:06:15.750 286 12482.20 112.80 54605.50 88888.00 2015-10-13 02:06:15.875 286 12482.23 112.80 54605.50 88888.00 2015-10-13 02:06:16.000 286 12482.27 112.83 54605.50 88888.00 2015-10-13 02:06:16.125 286 12482.25 112.80 54605.53 88888.00 2015-10-13 02:06:16.250 286 12482.23 112.78 54605.55 88888.00 2015-10-13 02:06:16.375 286 12482.23 112.85 54605.53 88888.00 2015-10-13 02:06:16.500 286 12482.25 112.85 54605.55 88888.00 2015-10-13 02:06:16.625 286 12482.23 112.83 54605.53 88888.00 2015-10-13 02:06:16.750 286 12482.23 112.80 54605.53 88888.00 2015-10-13 02:06:16.875 286 12482.30 112.83 54605.50 88888.00 2015-10-13 02:06:17.000 286 12482.35 112.83 54605.53 88888.00 2015-10-13 02:06:17.125 286 12482.35 112.88 54605.53 88888.00 2015-10-13 02:06:17.250 286 12482.27 112.85 54605.50 88888.00 2015-10-13 02:06:17.375 286 12482.33 112.85 54605.50 88888.00 2015-10-13 02:06:17.500 286 12482.33 112.88 54605.50 88888.00 2015-10-13 02:06:17.625 286 12482.35 112.88 54605.53 88888.00 2015-10-13 02:06:17.750 286 12482.35 112.90 54605.50 88888.00 2015-10-13 02:06:17.875 286 12482.38 112.88 54605.50 88888.00 2015-10-13 02:06:18.000 286 12482.30 112.88 54605.50 88888.00 2015-10-13 02:06:18.125 286 12482.25 112.85 54605.50 88888.00 2015-10-13 02:06:18.250 286 12482.23 112.85 54605.50 88888.00 2015-10-13 02:06:18.375 286 12482.23 112.85 54605.53 88888.00 2015-10-13 02:06:18.500 286 12482.23 112.85 54605.53 88888.00 2015-10-13 02:06:18.625 286 12482.23 112.90 54605.53 88888.00 2015-10-13 02:06:18.750 286 12482.27 112.92 54605.53 88888.00 2015-10-13 02:06:18.875 286 12482.27 112.92 54605.53 88888.00 2015-10-13 02:06:19.000 286 12482.27 112.88 54605.55 88888.00 2015-10-13 02:06:19.125 286 12482.30 112.88 54605.55 88888.00 2015-10-13 02:06:19.250 286 12482.33 112.88 54605.53 88888.00 2015-10-13 02:06:19.375 286 12482.30 112.90 54605.53 88888.00 2015-10-13 02:06:19.500 286 12482.25 112.90 54605.50 88888.00 2015-10-13 02:06:19.625 286 12482.27 112.90 54605.53 88888.00 2015-10-13 02:06:19.750 286 12482.35 112.92 54605.50 88888.00 2015-10-13 02:06:19.875 286 12482.33 112.92 54605.50 88888.00 2015-10-13 02:06:20.000 286 12482.25 112.88 54605.50 88888.00 2015-10-13 02:06:20.125 286 12482.27 112.88 54605.53 88888.00 2015-10-13 02:06:20.250 286 12482.35 112.90 54605.55 88888.00 2015-10-13 02:06:20.375 286 12482.40 112.92 54605.55 88888.00 2015-10-13 02:06:20.500 286 12482.33 112.92 54605.53 88888.00 2015-10-13 02:06:20.625 286 12482.30 112.90 54605.55 88888.00 2015-10-13 02:06:20.750 286 12482.33 112.90 54605.55 88888.00 2015-10-13 02:06:20.875 286 12482.35 112.88 54605.55 88888.00 2015-10-13 02:06:21.000 286 12482.33 112.90 54605.55 88888.00 2015-10-13 02:06:21.125 286 12482.25 112.88 54605.55 88888.00 2015-10-13 02:06:21.250 286 12482.20 112.88 54605.53 88888.00 2015-10-13 02:06:21.375 286 12482.27 112.88 54605.55 88888.00 2015-10-13 02:06:21.500 286 12482.38 112.88 54605.53 88888.00 2015-10-13 02:06:21.625 286 12482.38 112.88 54605.55 88888.00 2015-10-13 02:06:21.750 286 12482.33 112.90 54605.57 88888.00 2015-10-13 02:06:21.875 286 12482.25 112.88 54605.55 88888.00 2015-10-13 02:06:22.000 286 12482.25 112.90 54605.53 88888.00 2015-10-13 02:06:22.125 286 12482.30 112.90 54605.55 88888.00 2015-10-13 02:06:22.250 286 12482.30 112.90 54605.55 88888.00 2015-10-13 02:06:22.375 286 12482.33 112.90 54605.55 88888.00 2015-10-13 02:06:22.500 286 12482.35 112.90 54605.55 88888.00 2015-10-13 02:06:22.625 286 12482.35 112.90 54605.55 88888.00 2015-10-13 02:06:22.750 286 12482.27 112.88 54605.55 88888.00 2015-10-13 02:06:22.875 286 12482.27 112.88 54605.57 88888.00 2015-10-13 02:06:23.000 286 12482.27 112.88 54605.55 88888.00 2015-10-13 02:06:23.125 286 12482.27 112.85 54605.55 88888.00 2015-10-13 02:06:23.250 286 12482.30 112.83 54605.57 88888.00 2015-10-13 02:06:23.375 286 12482.33 112.85 54605.57 88888.00 2015-10-13 02:06:23.500 286 12482.30 112.88 54605.57 88888.00 2015-10-13 02:06:23.625 286 12482.33 112.88 54605.60 88888.00 2015-10-13 02:06:23.750 286 12482.30 112.90 54605.57 88888.00 2015-10-13 02:06:23.875 286 12482.25 112.88 54605.57 88888.00 2015-10-13 02:06:24.000 286 12482.25 112.83 54605.57 88888.00 2015-10-13 02:06:24.125 286 12482.20 112.83 54605.57 88888.00 2015-10-13 02:06:24.250 286 12482.12 112.83 54605.60 88888.00 2015-10-13 02:06:24.375 286 12482.12 112.83 54605.57 88888.00 2015-10-13 02:06:24.500 286 12482.15 112.83 54605.57 88888.00 2015-10-13 02:06:24.625 286 12482.17 112.80 54605.60 88888.00 2015-10-13 02:06:24.750 286 12482.20 112.83 54605.60 88888.00 2015-10-13 02:06:24.875 286 12482.27 112.83 54605.62 88888.00 2015-10-13 02:06:25.000 286 12482.27 112.80 54605.60 88888.00 2015-10-13 02:06:25.125 286 12482.23 112.80 54605.60 88888.00 2015-10-13 02:06:25.250 286 12482.20 112.80 54605.60 88888.00 2015-10-13 02:06:25.375 286 12482.23 112.80 54605.57 88888.00 2015-10-13 02:06:25.500 286 12482.20 112.80 54605.60 88888.00 2015-10-13 02:06:25.625 286 12482.15 112.80 54605.60 88888.00 2015-10-13 02:06:25.750 286 12482.17 112.80 54605.60 88888.00 2015-10-13 02:06:25.875 286 12482.17 112.78 54605.62 88888.00 2015-10-13 02:06:26.000 286 12482.15 112.75 54605.60 88888.00 2015-10-13 02:06:26.125 286 12482.15 112.78 54605.60 88888.00 2015-10-13 02:06:26.250 286 12482.15 112.78 54605.62 88888.00 2015-10-13 02:06:26.375 286 12482.23 112.75 54605.60 88888.00 2015-10-13 02:06:26.500 286 12482.17 112.78 54605.62 88888.00 2015-10-13 02:06:26.625 286 12482.12 112.75 54605.60 88888.00 2015-10-13 02:06:26.750 286 12482.10 112.78 54605.62 88888.00 2015-10-13 02:06:26.875 286 12482.12 112.78 54605.65 88888.00 2015-10-13 02:06:27.000 286 12482.17 112.80 54605.62 88888.00 2015-10-13 02:06:27.125 286 12482.17 112.78 54605.62 88888.00 2015-10-13 02:06:27.250 286 12482.15 112.72 54605.65 88888.00 2015-10-13 02:06:27.375 286 12482.20 112.75 54605.62 88888.00 2015-10-13 02:06:27.500 286 12482.23 112.75 54605.62 88888.00 2015-10-13 02:06:27.625 286 12482.17 112.72 54605.65 88888.00 2015-10-13 02:06:27.750 286 12482.12 112.70 54605.62 88888.00 2015-10-13 02:06:27.875 286 12482.10 112.72 54605.62 88888.00 2015-10-13 02:06:28.000 286 12482.08 112.75 54605.65 88888.00 2015-10-13 02:06:28.125 286 12482.12 112.78 54605.65 88888.00 2015-10-13 02:06:28.250 286 12482.12 112.75 54605.65 88888.00 2015-10-13 02:06:28.375 286 12482.10 112.70 54605.65 88888.00 2015-10-13 02:06:28.500 286 12482.10 112.72 54605.68 88888.00 2015-10-13 02:06:28.625 286 12482.08 112.75 54605.68 88888.00 2015-10-13 02:06:28.750 286 12482.02 112.75 54605.65 88888.00 2015-10-13 02:06:28.875 286 12482.02 112.72 54605.65 88888.00 2015-10-13 02:06:29.000 286 12482.08 112.72 54605.65 88888.00 2015-10-13 02:06:29.125 286 12482.02 112.72 54605.65 88888.00 2015-10-13 02:06:29.250 286 12482.08 112.70 54605.65 88888.00 2015-10-13 02:06:29.375 286 12482.08 112.72 54605.62 88888.00 2015-10-13 02:06:29.500 286 12482.08 112.72 54605.62 88888.00 2015-10-13 02:06:29.625 286 12482.08 112.70 54605.65 88888.00 2015-10-13 02:06:29.750 286 12482.05 112.70 54605.65 88888.00 2015-10-13 02:06:29.875 286 12482.12 112.70 54605.65 88888.00 2015-10-13 02:06:30.000 286 12482.15 112.70 54605.65 88888.00 2015-10-13 02:06:30.125 286 12482.12 112.70 54605.65 88888.00 2015-10-13 02:06:30.250 286 12482.02 112.70 54605.65 88888.00 2015-10-13 02:06:30.375 286 12482.05 112.70 54605.65 88888.00 2015-10-13 02:06:30.500 286 12482.10 112.72 54605.62 88888.00 2015-10-13 02:06:30.625 286 12482.10 112.75 54605.65 88888.00 2015-10-13 02:06:30.750 286 12482.08 112.75 54605.65 88888.00 2015-10-13 02:06:30.875 286 12482.08 112.72 54605.65 88888.00 2015-10-13 02:06:31.000 286 12482.10 112.70 54605.65 88888.00 2015-10-13 02:06:31.125 286 12482.15 112.70 54605.68 88888.00 2015-10-13 02:06:31.250 286 12482.10 112.72 54605.65 88888.00 2015-10-13 02:06:31.375 286 12482.08 112.75 54605.65 88888.00 2015-10-13 02:06:31.500 286 12482.12 112.78 54605.65 88888.00 2015-10-13 02:06:31.625 286 12482.12 112.75 54605.62 88888.00 2015-10-13 02:06:31.750 286 12482.02 112.78 54605.65 88888.00 2015-10-13 02:06:31.875 286 12482.02 112.80 54605.68 88888.00 2015-10-13 02:06:32.000 286 12482.05 112.80 54605.65 88888.00 2015-10-13 02:06:32.125 286 12482.10 112.75 54605.65 88888.00 2015-10-13 02:06:32.250 286 12482.08 112.72 54605.62 88888.00 2015-10-13 02:06:32.375 286 12482.08 112.78 54605.68 88888.00 2015-10-13 02:06:32.500 286 12482.05 112.80 54605.68 88888.00 2015-10-13 02:06:32.625 286 12482.08 112.78 54605.62 88888.00 2015-10-13 02:06:32.750 286 12482.15 112.75 54605.62 88888.00 2015-10-13 02:06:32.875 286 12482.12 112.75 54605.62 88888.00 2015-10-13 02:06:33.000 286 12482.02 112.78 54605.57 88888.00 2015-10-13 02:06:33.125 286 12482.02 112.80 54605.60 88888.00 2015-10-13 02:06:33.250 286 12482.05 112.80 54605.62 88888.00 2015-10-13 02:06:33.375 286 12482.10 112.80 54605.60 88888.00 2015-10-13 02:06:33.500 286 12482.12 112.80 54605.60 88888.00 2015-10-13 02:06:33.625 286 12482.10 112.83 54605.60 88888.00 2015-10-13 02:06:33.750 286 12482.08 112.83 54605.60 88888.00 2015-10-13 02:06:33.875 286 12482.12 112.83 54605.60 88888.00 2015-10-13 02:06:34.000 286 12482.20 112.80 54605.57 88888.00 2015-10-13 02:06:34.125 286 12482.17 112.80 54605.60 88888.00 2015-10-13 02:06:34.250 286 12482.17 112.83 54605.60 88888.00 2015-10-13 02:06:34.375 286 12482.25 112.83 54605.57 88888.00 2015-10-13 02:06:34.500 286 12482.15 112.83 54605.57 88888.00 2015-10-13 02:06:34.625 286 12482.17 112.85 54605.55 88888.00 2015-10-13 02:06:34.750 286 12482.20 112.88 54605.57 88888.00 2015-10-13 02:06:34.875 286 12482.20 112.90 54605.57 88888.00 2015-10-13 02:06:35.000 286 12482.15 112.90 54605.57 88888.00 2015-10-13 02:06:35.125 286 12482.12 112.92 54605.57 88888.00 2015-10-13 02:06:35.250 286 12482.12 112.90 54605.60 88888.00 2015-10-13 02:06:35.375 286 12482.23 112.92 54605.57 88888.00 2015-10-13 02:06:35.500 286 12482.30 112.95 54605.55 88888.00 2015-10-13 02:06:35.625 286 12482.30 112.95 54605.57 88888.00 2015-10-13 02:06:35.750 286 12482.30 113.00 54605.57 88888.00 2015-10-13 02:06:35.875 286 12482.33 112.95 54605.55 88888.00 2015-10-13 02:06:36.000 286 12482.33 112.92 54605.55 88888.00 2015-10-13 02:06:36.125 286 12482.30 112.95 54605.55 88888.00 2015-10-13 02:06:36.250 286 12482.23 112.95 54605.57 88888.00 2015-10-13 02:06:36.375 286 12482.25 112.95 54605.55 88888.00 2015-10-13 02:06:36.500 286 12482.30 112.95 54605.53 88888.00 2015-10-13 02:06:36.625 286 12482.33 112.95 54605.53 88888.00 2015-10-13 02:06:36.750 286 12482.35 112.97 54605.55 88888.00 2015-10-13 02:06:36.875 286 12482.33 113.03 54605.53 88888.00 2015-10-13 02:06:37.000 286 12482.33 113.03 54605.53 88888.00 2015-10-13 02:06:37.125 286 12482.33 113.03 54605.53 88888.00 2015-10-13 02:06:37.250 286 12482.25 113.05 54605.53 88888.00 2015-10-13 02:06:37.375 286 12482.23 113.08 54605.53 88888.00 2015-10-13 02:06:37.500 286 12482.25 113.08 54605.53 88888.00 2015-10-13 02:06:37.625 286 12482.35 113.08 54605.53 88888.00 2015-10-13 02:06:37.750 286 12482.40 113.08 54605.53 88888.00 2015-10-13 02:06:37.875 286 12482.40 113.08 54605.50 88888.00 2015-10-13 02:06:38.000 286 12482.40 113.10 54605.47 88888.00 2015-10-13 02:06:38.125 286 12482.38 113.10 54605.47 88888.00 2015-10-13 02:06:38.250 286 12482.38 113.10 54605.50 88888.00 2015-10-13 02:06:38.375 286 12482.40 113.12 54605.53 88888.00 2015-10-13 02:06:38.500 286 12482.38 113.15 54605.53 88888.00 2015-10-13 02:06:38.625 286 12482.38 113.12 54605.50 88888.00 2015-10-13 02:06:38.750 286 12482.35 113.12 54605.50 88888.00 2015-10-13 02:06:38.875 286 12482.38 113.15 54605.50 88888.00 2015-10-13 02:06:39.000 286 12482.38 113.17 54605.50 88888.00 2015-10-13 02:06:39.125 286 12482.40 113.17 54605.50 88888.00 2015-10-13 02:06:39.250 286 12482.38 113.17 54605.50 88888.00 2015-10-13 02:06:39.375 286 12482.35 113.20 54605.50 88888.00 2015-10-13 02:06:39.500 286 12482.38 113.20 54605.50 88888.00 2015-10-13 02:06:39.625 286 12482.40 113.20 54605.47 88888.00 2015-10-13 02:06:39.750 286 12482.40 113.17 54605.45 88888.00 2015-10-13 02:06:39.875 286 12482.35 113.25 54605.50 88888.00 2015-10-13 02:06:40.000 286 12482.38 113.28 54605.47 88888.00 2015-10-13 02:06:40.125 286 12482.38 113.25 54605.47 88888.00 2015-10-13 02:06:40.250 286 12482.45 113.20 54605.45 88888.00 2015-10-13 02:06:40.375 286 12482.48 113.20 54605.47 88888.00 2015-10-13 02:06:40.500 286 12482.48 113.28 54605.50 88888.00 2015-10-13 02:06:40.625 286 12482.45 113.28 54605.47 88888.00 2015-10-13 02:06:40.750 286 12482.50 113.30 54605.50 88888.00 2015-10-13 02:06:40.875 286 12482.50 113.25 54605.50 88888.00 2015-10-13 02:06:41.000 286 12482.45 113.28 54605.45 88888.00 2015-10-13 02:06:41.125 286 12482.48 113.28 54605.45 88888.00 2015-10-13 02:06:41.250 286 12482.50 113.30 54605.45 88888.00 2015-10-13 02:06:41.375 286 12482.55 113.30 54605.47 88888.00 2015-10-13 02:06:41.500 286 12482.55 113.30 54605.50 88888.00 2015-10-13 02:06:41.625 286 12482.52 113.30 54605.47 88888.00 2015-10-13 02:06:41.750 286 12482.55 113.30 54605.45 88888.00 2015-10-13 02:06:41.875 286 12482.58 113.33 54605.45 88888.00 2015-10-13 02:06:42.000 286 12482.55 113.30 54605.45 88888.00 2015-10-13 02:06:42.125 286 12482.58 113.28 54605.43 88888.00 2015-10-13 02:06:42.250 286 12482.55 113.30 54605.47 88888.00 2015-10-13 02:06:42.375 286 12482.60 113.33 54605.47 88888.00 2015-10-13 02:06:42.500 286 12482.55 113.33 54605.47 88888.00 2015-10-13 02:06:42.625 286 12482.55 113.35 54605.45 88888.00 2015-10-13 02:06:42.750 286 12482.58 113.35 54605.45 88888.00 2015-10-13 02:06:42.875 286 12482.58 113.33 54605.45 88888.00 2015-10-13 02:06:43.000 286 12482.58 113.33 54605.43 88888.00 2015-10-13 02:06:43.125 286 12482.52 113.35 54605.43 88888.00 2015-10-13 02:06:43.250 286 12482.48 113.33 54605.45 88888.00 2015-10-13 02:06:43.375 286 12482.58 113.35 54605.43 88888.00 2015-10-13 02:06:43.500 286 12482.58 113.33 54605.43 88888.00 2015-10-13 02:06:43.625 286 12482.60 113.35 54605.45 88888.00 2015-10-13 02:06:43.750 286 12482.65 113.35 54605.45 88888.00 2015-10-13 02:06:43.875 286 12482.67 113.38 54605.43 88888.00 2015-10-13 02:06:44.000 286 12482.62 113.38 54605.45 88888.00 2015-10-13 02:06:44.125 286 12482.65 113.38 54605.47 88888.00 2015-10-13 02:06:44.250 286 12482.62 113.33 54605.45 88888.00 2015-10-13 02:06:44.375 286 12482.67 113.35 54605.45 88888.00 2015-10-13 02:06:44.500 286 12482.62 113.38 54605.45 88888.00 2015-10-13 02:06:44.625 286 12482.62 113.38 54605.43 88888.00 2015-10-13 02:06:44.750 286 12482.58 113.35 54605.45 88888.00 2015-10-13 02:06:44.875 286 12482.58 113.35 54605.45 88888.00 2015-10-13 02:06:45.000 286 12482.58 113.33 54605.43 88888.00 2015-10-13 02:06:45.125 286 12482.60 113.38 54605.47 88888.00 2015-10-13 02:06:45.250 286 12482.62 113.35 54605.47 88888.00 2015-10-13 02:06:45.375 286 12482.67 113.38 54605.47 88888.00 2015-10-13 02:06:45.500 286 12482.70 113.35 54605.47 88888.00 2015-10-13 02:06:45.625 286 12482.75 113.35 54605.47 88888.00 2015-10-13 02:06:45.750 286 12482.77 113.35 54605.47 88888.00 2015-10-13 02:06:45.875 286 12482.73 113.35 54605.47 88888.00 2015-10-13 02:06:46.000 286 12482.62 113.35 54605.43 88888.00 2015-10-13 02:06:46.125 286 12482.65 113.28 54605.45 88888.00 2015-10-13 02:06:46.250 286 12482.70 113.25 54605.45 88888.00 2015-10-13 02:06:46.375 286 12482.77 113.28 54605.43 88888.00 2015-10-13 02:06:46.500 286 12482.77 113.30 54605.43 88888.00 2015-10-13 02:06:46.625 286 12482.75 113.30 54605.43 88888.00 2015-10-13 02:06:46.750 286 12482.80 113.30 54605.40 88888.00 2015-10-13 02:06:46.875 286 12482.80 113.30 54605.40 88888.00 2015-10-13 02:06:47.000 286 12482.80 113.33 54605.43 88888.00 2015-10-13 02:06:47.125 286 12482.75 113.33 54605.43 88888.00 2015-10-13 02:06:47.250 286 12482.67 113.28 54605.45 88888.00 2015-10-13 02:06:47.375 286 12482.73 113.30 54605.43 88888.00 2015-10-13 02:06:47.500 286 12482.83 113.28 54605.43 88888.00 2015-10-13 02:06:47.625 286 12482.83 113.30 54605.45 88888.00 2015-10-13 02:06:47.750 286 12482.85 113.30 54605.43 88888.00 2015-10-13 02:06:47.875 286 12482.83 113.30 54605.40 88888.00 2015-10-13 02:06:48.000 286 12482.85 113.30 54605.38 88888.00 2015-10-13 02:06:48.125 286 12482.90 113.35 54605.40 88888.00 2015-10-13 02:06:48.250 286 12482.88 113.35 54605.43 88888.00 2015-10-13 02:06:48.375 286 12482.88 113.38 54605.40 88888.00 2015-10-13 02:06:48.500 286 12482.90 113.35 54605.43 88888.00 2015-10-13 02:06:48.625 286 12482.92 113.38 54605.43 88888.00 2015-10-13 02:06:48.750 286 12482.95 113.38 54605.40 88888.00 2015-10-13 02:06:48.875 286 12482.95 113.38 54605.40 88888.00 2015-10-13 02:06:49.000 286 12482.90 113.35 54605.38 88888.00 2015-10-13 02:06:49.125 286 12482.95 113.38 54605.43 88888.00 2015-10-13 02:06:49.250 286 12482.98 113.35 54605.40 88888.00 2015-10-13 02:06:49.375 286 12483.00 113.38 54605.40 88888.00 2015-10-13 02:06:49.500 286 12483.05 113.38 54605.38 88888.00 2015-10-13 02:06:49.625 286 12483.05 113.40 54605.38 88888.00 2015-10-13 02:06:49.750 286 12483.05 113.40 54605.35 88888.00 2015-10-13 02:06:49.875 286 12483.12 113.38 54605.38 88888.00 2015-10-13 02:06:50.000 286 12483.12 113.38 54605.35 88888.00 2015-10-13 02:06:50.125 286 12483.08 113.38 54605.38 88888.00 2015-10-13 02:06:50.250 286 12483.00 113.35 54605.38 88888.00 2015-10-13 02:06:50.375 286 12483.05 113.35 54605.35 88888.00 2015-10-13 02:06:50.500 286 12483.12 113.30 54605.35 88888.00 2015-10-13 02:06:50.625 286 12483.12 113.33 54605.32 88888.00 2015-10-13 02:06:50.750 286 12483.10 113.35 54605.32 88888.00 2015-10-13 02:06:50.875 286 12483.15 113.35 54605.32 88888.00 2015-10-13 02:06:51.000 286 12483.15 113.30 54605.30 88888.00 2015-10-13 02:06:51.125 286 12483.12 113.33 54605.32 88888.00 2015-10-13 02:06:51.250 286 12483.08 113.33 54605.35 88888.00 2015-10-13 02:06:51.375 286 12483.15 113.33 54605.32 88888.00 2015-10-13 02:06:51.500 286 12483.20 113.33 54605.35 88888.00 2015-10-13 02:06:51.625 286 12483.20 113.33 54605.32 88888.00 2015-10-13 02:06:51.750 286 12483.23 113.35 54605.32 88888.00 2015-10-13 02:06:51.875 286 12483.33 113.38 54605.32 88888.00 2015-10-13 02:06:52.000 286 12483.33 113.35 54605.32 88888.00 2015-10-13 02:06:52.125 286 12483.33 113.38 54605.32 88888.00 2015-10-13 02:06:52.250 286 12483.25 113.38 54605.32 88888.00 2015-10-13 02:06:52.375 286 12483.25 113.38 54605.30 88888.00 2015-10-13 02:06:52.500 286 12483.23 113.38 54605.30 88888.00 2015-10-13 02:06:52.625 286 12483.23 113.35 54605.32 88888.00 2015-10-13 02:06:52.750 286 12483.23 113.35 54605.30 88888.00 2015-10-13 02:06:52.875 286 12483.27 113.40 54605.28 88888.00 2015-10-13 02:06:53.000 286 12483.30 113.38 54605.28 88888.00 2015-10-13 02:06:53.125 286 12483.38 113.38 54605.28 88888.00 2015-10-13 02:06:53.250 286 12483.50 113.40 54605.28 88888.00 2015-10-13 02:06:53.375 286 12483.48 113.45 54605.28 88888.00 2015-10-13 02:06:53.500 286 12483.42 113.45 54605.30 88888.00 2015-10-13 02:06:53.625 286 12483.40 113.40 54605.30 88888.00 2015-10-13 02:06:53.750 286 12483.42 113.40 54605.30 88888.00 2015-10-13 02:06:53.875 286 12483.48 113.42 54605.30 88888.00 2015-10-13 02:06:54.000 286 12483.45 113.40 54605.28 88888.00 2015-10-13 02:06:54.125 286 12483.40 113.40 54605.25 88888.00 2015-10-13 02:06:54.250 286 12483.40 113.40 54605.28 88888.00 2015-10-13 02:06:54.375 286 12483.45 113.45 54605.28 88888.00 2015-10-13 02:06:54.500 286 12483.48 113.42 54605.28 88888.00 2015-10-13 02:06:54.625 286 12483.45 113.40 54605.30 88888.00 2015-10-13 02:06:54.750 286 12483.40 113.42 54605.28 88888.00 2015-10-13 02:06:54.875 286 12483.42 113.40 54605.28 88888.00 2015-10-13 02:06:55.000 286 12483.45 113.42 54605.28 88888.00 2015-10-13 02:06:55.125 286 12483.48 113.45 54605.28 88888.00 2015-10-13 02:06:55.250 286 12483.48 113.45 54605.28 88888.00 2015-10-13 02:06:55.375 286 12483.48 113.47 54605.28 88888.00 2015-10-13 02:06:55.500 286 12483.50 113.47 54605.28 88888.00 2015-10-13 02:06:55.625 286 12483.52 113.47 54605.28 88888.00 2015-10-13 02:06:55.750 286 12483.50 113.47 54605.28 88888.00 2015-10-13 02:06:55.875 286 12483.48 113.45 54605.28 88888.00 2015-10-13 02:06:56.000 286 12483.50 113.50 54605.25 88888.00 2015-10-13 02:06:56.125 286 12483.52 113.47 54605.22 88888.00 2015-10-13 02:06:56.250 286 12483.48 113.45 54605.25 88888.00 2015-10-13 02:06:56.375 286 12483.48 113.47 54605.25 88888.00 2015-10-13 02:06:56.500 286 12483.50 113.55 54605.28 88888.00 2015-10-13 02:06:56.625 286 12483.45 113.53 54605.25 88888.00 2015-10-13 02:06:56.750 286 12483.50 113.53 54605.25 88888.00 2015-10-13 02:06:56.875 286 12483.58 113.53 54605.30 88888.00 2015-10-13 02:06:57.000 286 12483.58 113.53 54605.28 88888.00 2015-10-13 02:06:57.125 286 12483.58 113.50 54605.25 88888.00 2015-10-13 02:06:57.250 286 12483.52 113.50 54605.28 88888.00 2015-10-13 02:06:57.375 286 12483.50 113.55 54605.25 88888.00 2015-10-13 02:06:57.500 286 12483.45 113.55 54605.25 88888.00 2015-10-13 02:06:57.625 286 12483.48 113.58 54605.25 88888.00 2015-10-13 02:06:57.750 286 12483.48 113.58 54605.25 88888.00 2015-10-13 02:06:57.875 286 12483.52 113.58 54605.25 88888.00 2015-10-13 02:06:58.000 286 12483.52 113.58 54605.25 88888.00 2015-10-13 02:06:58.125 286 12483.55 113.55 54605.25 88888.00 2015-10-13 02:06:58.250 286 12483.48 113.60 54605.30 88888.00 2015-10-13 02:06:58.375 286 12483.42 113.60 54605.28 88888.00 2015-10-13 02:06:58.500 286 12483.48 113.60 54605.25 88888.00 2015-10-13 02:06:58.625 286 12483.50 113.60 54605.25 88888.00 2015-10-13 02:06:58.750 286 12483.52 113.62 54605.25 88888.00 2015-10-13 02:06:58.875 286 12483.48 113.60 54605.25 88888.00 2015-10-13 02:06:59.000 286 12483.48 113.60 54605.25 88888.00 2015-10-13 02:06:59.125 286 12483.48 113.62 54605.25 88888.00 2015-10-13 02:06:59.250 286 12483.40 113.62 54605.25 88888.00 2015-10-13 02:06:59.375 286 12483.42 113.62 54605.22 88888.00 2015-10-13 02:06:59.500 286 12483.42 113.62 54605.25 88888.00 2015-10-13 02:06:59.625 286 12483.40 113.65 54605.25 88888.00 2015-10-13 02:06:59.750 286 12483.38 113.65 54605.25 88888.00 2015-10-13 02:06:59.875 286 12483.38 113.62 54605.28 88888.00 2015-10-13 02:07:00.000 286 12483.40 113.62 54605.25 88888.00 2015-10-13 02:07:00.125 286 12483.42 113.62 54605.25 88888.00 2015-10-13 02:07:00.250 286 12483.35 113.62 54605.28 88888.00 2015-10-13 02:07:00.375 286 12483.35 113.67 54605.30 88888.00 2015-10-13 02:07:00.500 286 12483.38 113.67 54605.30 88888.00 2015-10-13 02:07:00.625 286 12483.40 113.65 54605.30 88888.00 2015-10-13 02:07:00.750 286 12483.38 113.62 54605.32 88888.00 2015-10-13 02:07:00.875 286 12483.35 113.60 54605.32 88888.00 2015-10-13 02:07:01.000 286 12483.25 113.60 54605.30 88888.00 2015-10-13 02:07:01.125 286 12483.27 113.62 54605.30 88888.00 2015-10-13 02:07:01.250 286 12483.30 113.62 54605.30 88888.00 2015-10-13 02:07:01.375 286 12483.33 113.62 54605.32 88888.00 2015-10-13 02:07:01.500 286 12483.35 113.62 54605.32 88888.00 2015-10-13 02:07:01.625 286 12483.35 113.62 54605.30 88888.00 2015-10-13 02:07:01.750 286 12483.27 113.62 54605.32 88888.00 2015-10-13 02:07:01.875 286 12483.25 113.62 54605.30 88888.00 2015-10-13 02:07:02.000 286 12483.25 113.62 54605.30 88888.00 2015-10-13 02:07:02.125 286 12483.25 113.62 54605.30 88888.00 2015-10-13 02:07:02.250 286 12483.20 113.62 54605.30 88888.00 2015-10-13 02:07:02.375 286 12483.20 113.65 54605.30 88888.00 2015-10-13 02:07:02.500 286 12483.17 113.67 54605.32 88888.00 2015-10-13 02:07:02.625 286 12483.12 113.65 54605.32 88888.00 2015-10-13 02:07:02.750 286 12483.10 113.67 54605.30 88888.00 2015-10-13 02:07:02.875 286 12483.17 113.67 54605.30 88888.00 2015-10-13 02:07:03.000 286 12483.15 113.65 54605.32 88888.00 2015-10-13 02:07:03.125 286 12483.15 113.67 54605.32 88888.00 2015-10-13 02:07:03.250 286 12483.10 113.65 54605.32 88888.00 2015-10-13 02:07:03.375 286 12483.15 113.65 54605.32 88888.00 2015-10-13 02:07:03.500 286 12483.12 113.65 54605.32 88888.00 2015-10-13 02:07:03.625 286 12483.15 113.70 54605.35 88888.00 2015-10-13 02:07:03.750 286 12483.15 113.70 54605.35 88888.00 2015-10-13 02:07:03.875 286 12483.15 113.65 54605.32 88888.00 2015-10-13 02:07:04.000 286 12483.12 113.65 54605.32 88888.00 2015-10-13 02:07:04.125 286 12483.08 113.65 54605.32 88888.00 2015-10-13 02:07:04.250 286 12483.08 113.65 54605.38 88888.00 2015-10-13 02:07:04.375 286 12483.12 113.65 54605.38 88888.00 2015-10-13 02:07:04.500 286 12483.12 113.65 54605.32 88888.00 2015-10-13 02:07:04.625 286 12483.10 113.62 54605.32 88888.00 2015-10-13 02:07:04.750 286 12483.12 113.65 54605.30 88888.00 2015-10-13 02:07:04.875 286 12483.05 113.65 54605.30 88888.00 2015-10-13 02:07:05.000 286 12482.98 113.65 54605.28 88888.00 2015-10-13 02:07:05.125 286 12482.98 113.65 54605.32 88888.00 2015-10-13 02:07:05.250 286 12482.98 113.67 54605.32 88888.00 2015-10-13 02:07:05.375 286 12483.00 113.67 54605.32 88888.00 2015-10-13 02:07:05.500 286 12483.02 113.67 54605.30 88888.00 2015-10-13 02:07:05.625 286 12483.02 113.70 54605.30 88888.00 2015-10-13 02:07:05.750 286 12483.00 113.70 54605.30 88888.00 2015-10-13 02:07:05.875 286 12483.00 113.70 54605.32 88888.00 2015-10-13 02:07:06.000 286 12483.02 113.70 54605.28 88888.00 2015-10-13 02:07:06.125 286 12483.05 113.70 54605.32 88888.00 2015-10-13 02:07:06.250 286 12483.00 113.72 54605.35 88888.00 2015-10-13 02:07:06.375 286 12483.08 113.72 54605.32 88888.00 2015-10-13 02:07:06.500 286 12483.05 113.72 54605.32 88888.00 2015-10-13 02:07:06.625 286 12483.00 113.78 54605.32 88888.00 2015-10-13 02:07:06.750 286 12483.00 113.78 54605.32 88888.00 2015-10-13 02:07:06.875 286 12482.98 113.75 54605.30 88888.00 2015-10-13 02:07:07.000 286 12483.02 113.72 54605.28 88888.00 2015-10-13 02:07:07.125 286 12483.08 113.75 54605.30 88888.00 2015-10-13 02:07:07.250 286 12483.00 113.72 54605.30 88888.00 2015-10-13 02:07:07.375 286 12482.92 113.72 54605.28 88888.00 2015-10-13 02:07:07.500 286 12482.95 113.70 54605.30 88888.00 2015-10-13 02:07:07.625 286 12483.00 113.75 54605.30 88888.00 2015-10-13 02:07:07.750 286 12483.02 113.78 54605.30 88888.00 2015-10-13 02:07:07.875 286 12483.05 113.78 54605.32 88888.00 2015-10-13 02:07:08.000 286 12483.02 113.78 54605.30 88888.00 2015-10-13 02:07:08.125 286 12483.02 113.78 54605.32 88888.00 2015-10-13 02:07:08.250 286 12482.98 113.75 54605.32 88888.00 2015-10-13 02:07:08.375 286 12483.05 113.75 54605.30 88888.00 2015-10-13 02:07:08.500 286 12483.08 113.75 54605.30 88888.00 2015-10-13 02:07:08.625 286 12483.08 113.75 54605.32 88888.00 2015-10-13 02:07:08.750 286 12483.10 113.78 54605.32 88888.00 2015-10-13 02:07:08.875 286 12483.12 113.80 54605.30 88888.00 2015-10-13 02:07:09.000 286 12483.12 113.78 54605.30 88888.00 2015-10-13 02:07:09.125 286 12483.12 113.72 54605.30 88888.00 2015-10-13 02:07:09.250 286 12483.10 113.75 54605.30 88888.00 2015-10-13 02:07:09.375 286 12483.15 113.75 54605.28 88888.00 2015-10-13 02:07:09.500 286 12483.12 113.75 54605.28 88888.00 2015-10-13 02:07:09.625 286 12483.17 113.80 54605.28 88888.00 2015-10-13 02:07:09.750 286 12483.12 113.80 54605.28 88888.00 2015-10-13 02:07:09.875 286 12483.10 113.80 54605.28 88888.00 2015-10-13 02:07:10.000 286 12483.08 113.83 54605.25 88888.00 2015-10-13 02:07:10.125 286 12483.12 113.83 54605.28 88888.00 2015-10-13 02:07:10.250 286 12483.12 113.83 54605.30 88888.00 2015-10-13 02:07:10.375 286 12483.17 113.88 54605.28 88888.00 2015-10-13 02:07:10.500 286 12483.12 113.85 54605.28 88888.00 2015-10-13 02:07:10.625 286 12483.10 113.85 54605.25 88888.00 2015-10-13 02:07:10.750 286 12483.15 113.85 54605.22 88888.00 2015-10-13 02:07:10.875 286 12483.23 113.88 54605.22 88888.00 2015-10-13 02:07:11.000 286 12483.23 113.88 54605.18 88888.00 2015-10-13 02:07:11.125 286 12483.17 113.88 54605.22 88888.00 2015-10-13 02:07:11.250 286 12483.10 113.85 54605.22 88888.00 2015-10-13 02:07:11.375 286 12483.17 113.88 54605.22 88888.00 2015-10-13 02:07:11.500 286 12483.23 113.90 54605.22 88888.00 2015-10-13 02:07:11.625 286 12483.25 113.90 54605.20 88888.00 2015-10-13 02:07:11.750 286 12483.23 113.92 54605.18 88888.00 2015-10-13 02:07:11.875 286 12483.23 113.92 54605.20 88888.00 2015-10-13 02:07:12.000 286 12483.23 113.95 54605.20 88888.00 2015-10-13 02:07:12.125 286 12483.25 113.92 54605.20 88888.00 2015-10-13 02:07:12.250 286 12483.27 113.95 54605.20 88888.00 2015-10-13 02:07:12.375 286 12483.27 113.97 54605.20 88888.00 2015-10-13 02:07:12.500 286 12483.27 113.97 54605.20 88888.00 2015-10-13 02:07:12.625 286 12483.35 114.00 54605.20 88888.00 2015-10-13 02:07:12.750 286 12483.38 114.00 54605.18 88888.00 2015-10-13 02:07:12.875 286 12483.35 114.03 54605.15 88888.00 2015-10-13 02:07:13.000 286 12483.30 114.05 54605.12 88888.00 2015-10-13 02:07:13.125 286 12483.38 114.03 54605.18 88888.00 2015-10-13 02:07:13.250 286 12483.40 114.03 54605.18 88888.00 2015-10-13 02:07:13.375 286 12483.42 114.05 54605.15 88888.00 2015-10-13 02:07:13.500 286 12483.35 114.05 54605.15 88888.00 2015-10-13 02:07:13.625 286 12483.38 114.08 54605.15 88888.00 2015-10-13 02:07:13.750 286 12483.45 114.10 54605.12 88888.00 2015-10-13 02:07:13.875 286 12483.50 114.12 54605.15 88888.00 2015-10-13 02:07:14.000 286 12483.52 114.15 54605.15 88888.00 2015-10-13 02:07:14.125 286 12483.48 114.15 54605.15 88888.00 2015-10-13 02:07:14.250 286 12483.42 114.12 54605.12 88888.00 2015-10-13 02:07:14.375 286 12483.40 114.15 54605.12 88888.00 2015-10-13 02:07:14.500 286 12483.35 114.12 54605.10 88888.00 2015-10-13 02:07:14.625 286 12483.35 114.15 54605.07 88888.00 2015-10-13 02:07:14.750 286 12483.42 114.20 54605.10 88888.00 2015-10-13 02:07:14.875 286 12483.45 114.20 54605.15 88888.00 2015-10-13 02:07:15.000 286 12483.45 114.20 54605.15 88888.00 2015-10-13 02:07:15.125 286 12483.52 114.17 54605.15 88888.00 2015-10-13 02:07:15.250 286 12483.52 114.15 54605.15 88888.00 2015-10-13 02:07:15.375 286 12483.52 114.17 54605.12 88888.00 2015-10-13 02:07:15.500 286 12483.50 114.22 54605.12 88888.00 2015-10-13 02:07:15.625 286 12483.50 114.22 54605.10 88888.00 2015-10-13 02:07:15.750 286 12483.55 114.22 54605.07 88888.00 2015-10-13 02:07:15.875 286 12483.58 114.25 54605.10 88888.00 2015-10-13 02:07:16.000 286 12483.52 114.25 54605.10 88888.00 2015-10-13 02:07:16.125 286 12483.55 114.25 54605.10 88888.00 2015-10-13 02:07:16.250 286 12483.50 114.25 54605.12 88888.00 2015-10-13 02:07:16.375 286 12483.52 114.30 54605.10 88888.00 2015-10-13 02:07:16.500 286 12483.55 114.33 54605.10 88888.00 2015-10-13 02:07:16.625 286 12483.62 114.30 54605.10 88888.00 2015-10-13 02:07:16.750 286 12483.67 114.33 54605.10 88888.00 2015-10-13 02:07:16.875 286 12483.70 114.33 54605.10 88888.00 2015-10-13 02:07:17.000 286 12483.70 114.33 54605.10 88888.00 2015-10-13 02:07:17.125 286 12483.77 114.33 54605.12 88888.00 2015-10-13 02:07:17.250 286 12483.77 114.38 54605.18 88888.00 2015-10-13 02:07:17.375 286 12483.80 114.38 54605.12 88888.00 2015-10-13 02:07:17.500 286 12483.80 114.38 54605.12 88888.00 2015-10-13 02:07:17.625 286 12483.77 114.35 54605.10 88888.00 2015-10-13 02:07:17.750 286 12483.75 114.35 54605.10 88888.00 2015-10-13 02:07:17.875 286 12483.80 114.35 54605.10 88888.00 2015-10-13 02:07:18.000 286 12483.77 114.35 54605.07 88888.00 2015-10-13 02:07:18.125 286 12483.77 114.35 54605.10 88888.00 2015-10-13 02:07:18.250 286 12483.75 114.35 54605.10 88888.00 2015-10-13 02:07:18.375 286 12483.83 114.38 54605.12 88888.00 2015-10-13 02:07:18.500 286 12483.90 114.38 54605.10 88888.00 2015-10-13 02:07:18.625 286 12483.92 114.38 54605.07 88888.00 2015-10-13 02:07:18.750 286 12483.90 114.40 54605.10 88888.00 2015-10-13 02:07:18.875 286 12483.85 114.40 54605.10 88888.00 2015-10-13 02:07:19.000 286 12483.83 114.35 54605.07 88888.00 2015-10-13 02:07:19.125 286 12483.88 114.38 54605.10 88888.00 2015-10-13 02:07:19.250 286 12483.80 114.35 54605.12 88888.00 2015-10-13 02:07:19.375 286 12483.83 114.35 54605.10 88888.00 2015-10-13 02:07:19.500 286 12483.83 114.35 54605.07 88888.00 2015-10-13 02:07:19.625 286 12483.83 114.35 54605.10 88888.00 2015-10-13 02:07:19.750 286 12483.77 114.33 54605.12 88888.00 2015-10-13 02:07:19.875 286 12483.75 114.35 54605.12 88888.00 2015-10-13 02:07:20.000 286 12483.77 114.40 54605.12 88888.00 2015-10-13 02:07:20.125 286 12483.83 114.40 54605.15 88888.00 2015-10-13 02:07:20.250 286 12483.80 114.40 54605.12 88888.00 2015-10-13 02:07:20.375 286 12483.70 114.38 54605.12 88888.00 2015-10-13 02:07:20.500 286 12483.60 114.35 54605.10 88888.00 2015-10-13 02:07:20.625 286 12483.62 114.33 54605.10 88888.00 2015-10-13 02:07:20.750 286 12483.70 114.35 54605.15 88888.00 2015-10-13 02:07:20.875 286 12483.70 114.38 54605.15 88888.00 2015-10-13 02:07:21.000 286 12483.67 114.35 54605.12 88888.00 2015-10-13 02:07:21.125 286 12483.77 114.35 54605.12 88888.00 2015-10-13 02:07:21.250 286 12483.77 114.30 54605.10 88888.00 2015-10-13 02:07:21.375 286 12483.77 114.33 54605.10 88888.00 2015-10-13 02:07:21.500 286 12483.77 114.35 54605.12 88888.00 2015-10-13 02:07:21.625 286 12483.75 114.35 54605.12 88888.00 2015-10-13 02:07:21.750 286 12483.70 114.33 54605.12 88888.00 2015-10-13 02:07:21.875 286 12483.80 114.33 54605.15 88888.00 2015-10-13 02:07:22.000 286 12483.83 114.33 54605.15 88888.00 2015-10-13 02:07:22.125 286 12483.77 114.30 54605.18 88888.00 2015-10-13 02:07:22.250 286 12483.73 114.33 54605.15 88888.00 2015-10-13 02:07:22.375 286 12483.73 114.35 54605.15 88888.00 2015-10-13 02:07:22.500 286 12483.67 114.33 54605.15 88888.00 2015-10-13 02:07:22.625 286 12483.67 114.30 54605.15 88888.00 2015-10-13 02:07:22.750 286 12483.75 114.30 54605.15 88888.00 2015-10-13 02:07:22.875 286 12483.70 114.33 54605.18 88888.00 2015-10-13 02:07:23.000 286 12483.67 114.33 54605.15 88888.00 2015-10-13 02:07:23.125 286 12483.70 114.33 54605.18 88888.00 2015-10-13 02:07:23.250 286 12483.70 114.30 54605.18 88888.00 2015-10-13 02:07:23.375 286 12483.70 114.33 54605.18 88888.00 2015-10-13 02:07:23.500 286 12483.67 114.30 54605.18 88888.00 2015-10-13 02:07:23.625 286 12483.70 114.33 54605.20 88888.00 2015-10-13 02:07:23.750 286 12483.70 114.33 54605.20 88888.00 2015-10-13 02:07:23.875 286 12483.70 114.30 54605.20 88888.00 2015-10-13 02:07:24.000 286 12483.62 114.33 54605.20 88888.00 2015-10-13 02:07:24.125 286 12483.55 114.33 54605.22 88888.00 2015-10-13 02:07:24.250 286 12483.50 114.28 54605.22 88888.00 2015-10-13 02:07:24.375 286 12483.55 114.30 54605.22 88888.00 2015-10-13 02:07:24.500 286 12483.58 114.28 54605.22 88888.00 2015-10-13 02:07:24.625 286 12483.60 114.28 54605.25 88888.00 2015-10-13 02:07:24.750 286 12483.60 114.25 54605.25 88888.00 2015-10-13 02:07:24.875 286 12483.58 114.22 54605.22 88888.00 2015-10-13 02:07:25.000 286 12483.58 114.22 54605.22 88888.00 2015-10-13 02:07:25.125 286 12483.55 114.25 54605.25 88888.00 2015-10-13 02:07:25.250 286 12483.55 114.22 54605.25 88888.00 2015-10-13 02:07:25.375 286 12483.52 114.20 54605.22 88888.00 2015-10-13 02:07:25.500 286 12483.48 114.22 54605.25 88888.00 2015-10-13 02:07:25.625 286 12483.40 114.20 54605.25 88888.00 2015-10-13 02:07:25.750 286 12483.42 114.22 54605.30 88888.00 2015-10-13 02:07:25.875 286 12483.45 114.22 54605.28 88888.00 2015-10-13 02:07:26.000 286 12483.42 114.20 54605.25 88888.00 2015-10-13 02:07:26.125 286 12483.40 114.22 54605.30 88888.00 2015-10-13 02:07:26.250 286 12483.38 114.22 54605.28 88888.00 2015-10-13 02:07:26.375 286 12483.38 114.22 54605.28 88888.00 2015-10-13 02:07:26.500 286 12483.38 114.25 54605.28 88888.00 2015-10-13 02:07:26.625 286 12483.38 114.28 54605.30 88888.00 2015-10-13 02:07:26.750 286 12483.38 114.28 54605.30 88888.00 2015-10-13 02:07:26.875 286 12483.40 114.25 54605.28 88888.00 2015-10-13 02:07:27.000 286 12483.38 114.25 54605.28 88888.00 2015-10-13 02:07:27.125 286 12483.35 114.25 54605.28 88888.00 2015-10-13 02:07:27.250 286 12483.38 114.25 54605.28 88888.00 2015-10-13 02:07:27.375 286 12483.42 114.28 54605.30 88888.00 2015-10-13 02:07:27.500 286 12483.45 114.28 54605.32 88888.00 2015-10-13 02:07:27.625 286 12483.42 114.28 54605.30 88888.00 2015-10-13 02:07:27.750 286 12483.35 114.28 54605.30 88888.00 2015-10-13 02:07:27.875 286 12483.33 114.33 54605.30 88888.00 2015-10-13 02:07:28.000 286 12483.38 114.30 54605.28 88888.00 2015-10-13 02:07:28.125 286 12483.42 114.30 54605.30 88888.00 2015-10-13 02:07:28.250 286 12483.35 114.30 54605.32 88888.00 2015-10-13 02:07:28.375 286 12483.38 114.33 54605.30 88888.00 2015-10-13 02:07:28.500 286 12483.35 114.33 54605.30 88888.00 2015-10-13 02:07:28.625 286 12483.33 114.35 54605.30 88888.00 2015-10-13 02:07:28.750 286 12483.33 114.38 54605.30 88888.00 2015-10-13 02:07:28.875 286 12483.33 114.38 54605.32 88888.00 2015-10-13 02:07:29.000 286 12483.25 114.35 54605.30 88888.00 2015-10-13 02:07:29.125 286 12483.27 114.38 54605.32 88888.00 2015-10-13 02:07:29.250 286 12483.30 114.38 54605.32 88888.00 2015-10-13 02:07:29.375 286 12483.30 114.38 54605.32 88888.00 2015-10-13 02:07:29.500 286 12483.30 114.38 54605.32 88888.00 2015-10-13 02:07:29.625 286 12483.30 114.38 54605.35 88888.00 2015-10-13 02:07:29.750 286 12483.35 114.42 54605.35 88888.00 2015-10-13 02:07:29.875 286 12483.40 114.40 54605.32 88888.00 2015-10-13 02:07:30.000 286 12483.40 114.40 54605.30 88888.00 2015-10-13 02:07:30.125 286 12483.38 114.40 54605.28 88888.00 2015-10-13 02:07:30.250 286 12483.33 114.38 54605.30 88888.00 2015-10-13 02:07:30.375 286 12483.35 114.42 54605.35 88888.00 2015-10-13 02:07:30.500 286 12483.35 114.42 54605.35 88888.00 2015-10-13 02:07:30.625 286 12483.38 114.40 54605.32 88888.00 2015-10-13 02:07:30.750 286 12483.40 114.42 54605.32 88888.00 2015-10-13 02:07:30.875 286 12483.35 114.42 54605.30 88888.00 2015-10-13 02:07:31.000 286 12483.35 114.45 54605.30 88888.00 2015-10-13 02:07:31.125 286 12483.40 114.45 54605.30 88888.00 2015-10-13 02:07:31.250 286 12483.33 114.45 54605.30 88888.00 2015-10-13 02:07:31.375 286 12483.35 114.50 54605.30 88888.00 2015-10-13 02:07:31.500 286 12483.40 114.50 54605.32 88888.00 2015-10-13 02:07:31.625 286 12483.42 114.53 54605.32 88888.00 2015-10-13 02:07:31.750 286 12483.45 114.53 54605.32 88888.00 2015-10-13 02:07:31.875 286 12483.40 114.53 54605.32 88888.00 2015-10-13 02:07:32.000 286 12483.27 114.53 54605.30 88888.00 2015-10-13 02:07:32.125 286 12483.30 114.53 54605.30 88888.00 2015-10-13 02:07:32.250 286 12483.38 114.58 54605.35 88888.00 2015-10-13 02:07:32.375 286 12483.45 114.58 54605.32 88888.00 2015-10-13 02:07:32.500 286 12483.40 114.55 54605.32 88888.00 2015-10-13 02:07:32.625 286 12483.42 114.58 54605.30 88888.00 2015-10-13 02:07:32.750 286 12483.42 114.60 54605.28 88888.00 2015-10-13 02:07:32.875 286 12483.40 114.62 54605.28 88888.00 2015-10-13 02:07:33.000 286 12483.40 114.65 54605.28 88888.00 2015-10-13 02:07:33.125 286 12483.40 114.67 54605.28 88888.00 2015-10-13 02:07:33.250 286 12483.38 114.67 54605.28 88888.00 2015-10-13 02:07:33.375 286 12483.40 114.67 54605.28 88888.00 2015-10-13 02:07:33.500 286 12483.45 114.72 54605.25 88888.00 2015-10-13 02:07:33.625 286 12483.48 114.72 54605.25 88888.00 2015-10-13 02:07:33.750 286 12483.50 114.75 54605.30 88888.00 2015-10-13 02:07:33.875 286 12483.52 114.75 54605.28 88888.00 2015-10-13 02:07:34.000 286 12483.48 114.75 54605.28 88888.00 2015-10-13 02:07:34.125 286 12483.48 114.75 54605.30 88888.00 2015-10-13 02:07:34.250 286 12483.45 114.75 54605.28 88888.00 2015-10-13 02:07:34.375 286 12483.50 114.80 54605.25 88888.00 2015-10-13 02:07:34.500 286 12483.52 114.83 54605.30 88888.00 2015-10-13 02:07:34.625 286 12483.50 114.88 54605.30 88888.00 2015-10-13 02:07:34.750 286 12483.42 114.85 54605.28 88888.00 2015-10-13 02:07:34.875 286 12483.45 114.83 54605.28 88888.00 2015-10-13 02:07:35.000 286 12483.52 114.85 54605.25 88888.00 2015-10-13 02:07:35.125 286 12483.58 114.88 54605.25 88888.00 2015-10-13 02:07:35.250 286 12483.55 114.90 54605.28 88888.00 2015-10-13 02:07:35.375 286 12483.55 114.88 54605.28 88888.00 2015-10-13 02:07:35.500 286 12483.52 114.88 54605.22 88888.00 2015-10-13 02:07:35.625 286 12483.52 114.88 54605.25 88888.00 2015-10-13 02:07:35.750 286 12483.58 114.88 54605.25 88888.00 2015-10-13 02:07:35.875 286 12483.60 114.92 54605.28 88888.00 2015-10-13 02:07:36.000 286 12483.55 114.97 54605.25 88888.00 2015-10-13 02:07:36.125 286 12483.55 115.00 54605.25 88888.00 2015-10-13 02:07:36.250 286 12483.52 114.92 54605.22 88888.00 2015-10-13 02:07:36.375 286 12483.55 114.95 54605.22 88888.00 2015-10-13 02:07:36.500 286 12483.55 114.95 54605.22 88888.00 2015-10-13 02:07:36.625 286 12483.60 114.95 54605.22 88888.00 2015-10-13 02:07:36.750 286 12483.60 115.00 54605.22 88888.00 2015-10-13 02:07:36.875 286 12483.58 114.97 54605.20 88888.00 2015-10-13 02:07:37.000 286 12483.55 114.97 54605.22 88888.00 2015-10-13 02:07:37.125 286 12483.60 115.03 54605.25 88888.00 2015-10-13 02:07:37.250 286 12483.65 115.03 54605.22 88888.00 2015-10-13 02:07:37.375 286 12483.65 114.97 54605.22 88888.00 2015-10-13 02:07:37.500 286 12483.67 114.97 54605.22 88888.00 2015-10-13 02:07:37.625 286 12483.70 115.00 54605.20 88888.00 2015-10-13 02:07:37.750 286 12483.67 115.00 54605.22 88888.00 2015-10-13 02:07:37.875 286 12483.70 115.03 54605.22 88888.00 2015-10-13 02:07:38.000 286 12483.67 115.08 54605.22 88888.00 2015-10-13 02:07:38.125 286 12483.75 115.10 54605.22 88888.00 2015-10-13 02:07:38.250 286 12483.77 115.08 54605.20 88888.00 2015-10-13 02:07:38.375 286 12483.83 115.08 54605.20 88888.00 2015-10-13 02:07:38.500 286 12483.80 115.08 54605.20 88888.00 2015-10-13 02:07:38.625 286 12483.83 115.08 54605.22 88888.00 2015-10-13 02:07:38.750 286 12483.77 115.08 54605.20 88888.00 2015-10-13 02:07:38.875 286 12483.77 115.10 54605.20 88888.00 2015-10-13 02:07:39.000 286 12483.77 115.05 54605.20 88888.00 2015-10-13 02:07:39.125 286 12483.73 115.08 54605.22 88888.00 2015-10-13 02:07:39.250 286 12483.70 115.05 54605.25 88888.00 2015-10-13 02:07:39.375 286 12483.75 115.08 54605.22 88888.00 2015-10-13 02:07:39.500 286 12483.77 115.10 54605.22 88888.00 2015-10-13 02:07:39.625 286 12483.77 115.10 54605.22 88888.00 2015-10-13 02:07:39.750 286 12483.75 115.08 54605.25 88888.00 2015-10-13 02:07:39.875 286 12483.70 115.08 54605.25 88888.00 2015-10-13 02:07:40.000 286 12483.75 115.05 54605.22 88888.00 2015-10-13 02:07:40.125 286 12483.80 115.05 54605.25 88888.00 2015-10-13 02:07:40.250 286 12483.75 115.08 54605.25 88888.00 2015-10-13 02:07:40.375 286 12483.75 115.10 54605.28 88888.00 2015-10-13 02:07:40.500 286 12483.77 115.10 54605.28 88888.00 2015-10-13 02:07:40.625 286 12483.77 115.08 54605.25 88888.00 2015-10-13 02:07:40.750 286 12483.77 115.08 54605.22 88888.00 2015-10-13 02:07:40.875 286 12483.80 115.05 54605.25 88888.00 2015-10-13 02:07:41.000 286 12483.85 115.03 54605.25 88888.00 2015-10-13 02:07:41.125 286 12483.90 115.08 54605.28 88888.00 2015-10-13 02:07:41.250 286 12483.90 115.05 54605.28 88888.00 2015-10-13 02:07:41.375 286 12483.88 115.03 54605.28 88888.00 2015-10-13 02:07:41.500 286 12483.88 115.03 54605.25 88888.00 2015-10-13 02:07:41.625 286 12483.85 115.03 54605.28 88888.00 2015-10-13 02:07:41.750 286 12483.88 115.00 54605.30 88888.00 2015-10-13 02:07:41.875 286 12483.85 115.03 54605.28 88888.00 2015-10-13 02:07:42.000 286 12483.85 115.03 54605.28 88888.00 2015-10-13 02:07:42.125 286 12483.80 115.03 54605.30 88888.00 2015-10-13 02:07:42.250 286 12483.75 115.00 54605.28 88888.00 2015-10-13 02:07:42.375 286 12483.73 114.97 54605.28 88888.00 2015-10-13 02:07:42.500 286 12483.75 115.00 54605.28 88888.00 2015-10-13 02:07:42.625 286 12483.80 115.00 54605.28 88888.00 2015-10-13 02:07:42.750 286 12483.85 114.95 54605.30 88888.00 2015-10-13 02:07:42.875 286 12483.85 114.95 54605.30 88888.00 2015-10-13 02:07:43.000 286 12483.88 114.95 54605.30 88888.00 2015-10-13 02:07:43.125 286 12483.85 114.97 54605.32 88888.00 2015-10-13 02:07:43.250 286 12483.85 114.97 54605.32 88888.00 2015-10-13 02:07:43.375 286 12483.85 114.97 54605.32 88888.00 2015-10-13 02:07:43.500 286 12483.75 114.95 54605.30 88888.00 2015-10-13 02:07:43.625 286 12483.75 114.95 54605.32 88888.00 2015-10-13 02:07:43.750 286 12483.83 114.92 54605.32 88888.00 2015-10-13 02:07:43.875 286 12483.88 114.97 54605.35 88888.00 2015-10-13 02:07:44.000 286 12483.88 114.90 54605.35 88888.00 2015-10-13 02:07:44.125 286 12483.83 114.90 54605.38 88888.00 2015-10-13 02:07:44.250 286 12483.70 114.88 54605.35 88888.00 2015-10-13 02:07:44.375 286 12483.73 114.88 54605.35 88888.00 2015-10-13 02:07:44.500 286 12483.75 114.88 54605.35 88888.00 2015-10-13 02:07:44.625 286 12483.70 114.83 54605.35 88888.00 2015-10-13 02:07:44.750 286 12483.75 114.88 54605.35 88888.00 2015-10-13 02:07:44.875 286 12483.83 114.85 54605.38 88888.00 2015-10-13 02:07:45.000 286 12483.80 114.85 54605.38 88888.00 2015-10-13 02:07:45.125 286 12483.73 114.83 54605.40 88888.00 2015-10-13 02:07:45.250 286 12483.67 114.80 54605.40 88888.00 2015-10-13 02:07:45.375 286 12483.73 114.78 54605.40 88888.00 2015-10-13 02:07:45.500 286 12483.77 114.78 54605.38 88888.00 2015-10-13 02:07:45.625 286 12483.83 114.75 54605.40 88888.00 2015-10-13 02:07:45.750 286 12483.83 114.75 54605.43 88888.00 2015-10-13 02:07:45.875 286 12483.80 114.75 54605.43 88888.00 2015-10-13 02:07:46.000 286 12483.75 114.78 54605.43 88888.00 2015-10-13 02:07:46.125 286 12483.75 114.78 54605.43 88888.00 2015-10-13 02:07:46.250 286 12483.75 114.75 54605.45 88888.00 2015-10-13 02:07:46.375 286 12483.75 114.80 54605.45 88888.00 2015-10-13 02:07:46.500 286 12483.77 114.78 54605.45 88888.00 2015-10-13 02:07:46.625 286 12483.73 114.78 54605.45 88888.00 2015-10-13 02:07:46.750 286 12483.67 114.75 54605.45 88888.00 2015-10-13 02:07:46.875 286 12483.70 114.75 54605.47 88888.00 2015-10-13 02:07:47.000 286 12483.70 114.72 54605.45 88888.00 2015-10-13 02:07:47.125 286 12483.65 114.72 54605.45 88888.00 2015-10-13 02:07:47.250 286 12483.60 114.70 54605.47 88888.00 2015-10-13 02:07:47.375 286 12483.65 114.72 54605.47 88888.00 2015-10-13 02:07:47.500 286 12483.73 114.75 54605.47 88888.00 2015-10-13 02:07:47.625 286 12483.70 114.75 54605.47 88888.00 2015-10-13 02:07:47.750 286 12483.73 114.75 54605.50 88888.00 2015-10-13 02:07:47.875 286 12483.62 114.78 54605.50 88888.00 2015-10-13 02:07:48.000 286 12483.55 114.78 54605.50 88888.00 2015-10-13 02:07:48.125 286 12483.58 114.78 54605.50 88888.00 2015-10-13 02:07:48.250 286 12483.60 114.78 54605.53 88888.00 2015-10-13 02:07:48.375 286 12483.62 114.80 54605.55 88888.00 2015-10-13 02:07:48.500 286 12483.62 114.83 54605.55 88888.00 2015-10-13 02:07:48.625 286 12483.62 114.80 54605.55 88888.00 2015-10-13 02:07:48.750 286 12483.58 114.80 54605.55 88888.00 2015-10-13 02:07:48.875 286 12483.55 114.80 54605.53 88888.00 2015-10-13 02:07:49.000 286 12483.52 114.80 54605.55 88888.00 2015-10-13 02:07:49.125 286 12483.50 114.80 54605.57 88888.00 2015-10-13 02:07:49.250 286 12483.50 114.78 54605.57 88888.00 2015-10-13 02:07:49.375 286 12483.58 114.78 54605.57 88888.00 2015-10-13 02:07:49.500 286 12483.55 114.80 54605.57 88888.00 2015-10-13 02:07:49.625 286 12483.55 114.83 54605.60 88888.00 2015-10-13 02:07:49.750 286 12483.58 114.80 54605.60 88888.00 2015-10-13 02:07:49.875 286 12483.58 114.78 54605.62 88888.00 2015-10-13 02:07:50.000 286 12483.52 114.78 54605.60 88888.00 2015-10-13 02:07:50.125 286 12483.48 114.72 54605.60 88888.00 2015-10-13 02:07:50.250 286 12483.45 114.70 54605.60 88888.00 2015-10-13 02:07:50.375 286 12483.48 114.70 54605.62 88888.00 2015-10-13 02:07:50.500 286 12483.48 114.67 54605.60 88888.00 2015-10-13 02:07:50.625 286 12483.45 114.72 54605.62 88888.00 2015-10-13 02:07:50.750 286 12483.50 114.75 54605.62 88888.00 2015-10-13 02:07:50.875 286 12483.48 114.75 54605.62 88888.00 2015-10-13 02:07:51.000 286 12483.48 114.75 54605.62 88888.00 2015-10-13 02:07:51.125 286 12483.48 114.72 54605.62 88888.00 2015-10-13 02:07:51.250 286 12483.42 114.75 54605.62 88888.00 2015-10-13 02:07:51.375 286 12483.50 114.75 54605.60 88888.00 2015-10-13 02:07:51.500 286 12483.58 114.75 54605.60 88888.00 2015-10-13 02:07:51.625 286 12483.58 114.75 54605.60 88888.00 2015-10-13 02:07:51.750 286 12483.52 114.75 54605.62 88888.00 2015-10-13 02:07:51.875 286 12483.48 114.78 54605.62 88888.00 2015-10-13 02:07:52.000 286 12483.48 114.78 54605.62 88888.00 2015-10-13 02:07:52.125 286 12483.45 114.75 54605.65 88888.00 2015-10-13 02:07:52.250 286 12483.35 114.72 54605.68 88888.00 2015-10-13 02:07:52.375 286 12483.38 114.75 54605.65 88888.00 2015-10-13 02:07:52.500 286 12483.40 114.78 54605.65 88888.00 2015-10-13 02:07:52.625 286 12483.40 114.75 54605.68 88888.00 2015-10-13 02:07:52.750 286 12483.40 114.70 54605.68 88888.00 2015-10-13 02:07:52.875 286 12483.40 114.75 54605.68 88888.00 2015-10-13 02:07:53.000 286 12483.38 114.75 54605.65 88888.00 2015-10-13 02:07:53.125 286 12483.35 114.72 54605.65 88888.00 2015-10-13 02:07:53.250 286 12483.40 114.75 54605.68 88888.00 2015-10-13 02:07:53.375 286 12483.45 114.75 54605.68 88888.00 2015-10-13 02:07:53.500 286 12483.48 114.75 54605.68 88888.00 2015-10-13 02:07:53.625 286 12483.50 114.75 54605.68 88888.00 2015-10-13 02:07:53.750 286 12483.45 114.72 54605.68 88888.00 2015-10-13 02:07:53.875 286 12483.42 114.70 54605.68 88888.00 2015-10-13 02:07:54.000 286 12483.42 114.70 54605.68 88888.00 2015-10-13 02:07:54.125 286 12483.42 114.70 54605.68 88888.00 2015-10-13 02:07:54.250 286 12483.35 114.70 54605.70 88888.00 2015-10-13 02:07:54.375 286 12483.38 114.70 54605.70 88888.00 2015-10-13 02:07:54.500 286 12483.45 114.70 54605.70 88888.00 2015-10-13 02:07:54.625 286 12483.48 114.72 54605.70 88888.00 2015-10-13 02:07:54.750 286 12483.45 114.75 54605.70 88888.00 2015-10-13 02:07:54.875 286 12483.48 114.70 54605.70 88888.00 2015-10-13 02:07:55.000 286 12483.52 114.67 54605.70 88888.00 2015-10-13 02:07:55.125 286 12483.52 114.70 54605.72 88888.00 2015-10-13 02:07:55.250 286 12483.48 114.72 54605.72 88888.00 2015-10-13 02:07:55.375 286 12483.45 114.72 54605.72 88888.00 2015-10-13 02:07:55.500 286 12483.42 114.75 54605.72 88888.00 2015-10-13 02:07:55.625 286 12483.38 114.75 54605.72 88888.00 2015-10-13 02:07:55.750 286 12483.35 114.75 54605.72 88888.00 2015-10-13 02:07:55.875 286 12483.38 114.72 54605.72 88888.00 2015-10-13 02:07:56.000 286 12483.40 114.72 54605.70 88888.00 2015-10-13 02:07:56.125 286 12483.40 114.72 54605.72 88888.00 2015-10-13 02:07:56.250 286 12483.30 114.67 54605.72 88888.00 2015-10-13 02:07:56.375 286 12483.27 114.67 54605.70 88888.00 2015-10-13 02:07:56.500 286 12483.25 114.67 54605.72 88888.00 2015-10-13 02:07:56.625 286 12483.25 114.70 54605.75 88888.00 2015-10-13 02:07:56.750 286 12483.23 114.70 54605.75 88888.00 2015-10-13 02:07:56.875 286 12483.27 114.70 54605.72 88888.00 2015-10-13 02:07:57.000 286 12483.33 114.67 54605.72 88888.00 2015-10-13 02:07:57.125 286 12483.33 114.65 54605.75 88888.00 2015-10-13 02:07:57.250 286 12483.30 114.62 54605.75 88888.00 2015-10-13 02:07:57.375 286 12483.35 114.60 54605.70 88888.00 2015-10-13 02:07:57.500 286 12483.35 114.62 54605.70 88888.00 2015-10-13 02:07:57.625 286 12483.38 114.62 54605.72 88888.00 2015-10-13 02:07:57.750 286 12483.33 114.62 54605.72 88888.00 2015-10-13 02:07:57.875 286 12483.30 114.62 54605.72 88888.00 2015-10-13 02:07:58.000 286 12483.35 114.58 54605.70 88888.00 2015-10-13 02:07:58.125 286 12483.35 114.58 54605.70 88888.00 2015-10-13 02:07:58.250 286 12483.30 114.58 54605.72 88888.00 2015-10-13 02:07:58.375 286 12483.35 114.60 54605.72 88888.00 2015-10-13 02:07:58.500 286 12483.33 114.60 54605.70 88888.00 2015-10-13 02:07:58.625 286 12483.35 114.58 54605.70 88888.00 2015-10-13 02:07:58.750 286 12483.35 114.58 54605.70 88888.00 2015-10-13 02:07:58.875 286 12483.30 114.53 54605.68 88888.00 2015-10-13 02:07:59.000 286 12483.27 114.55 54605.70 88888.00 2015-10-13 02:07:59.125 286 12483.27 114.53 54605.72 88888.00 2015-10-13 02:07:59.250 286 12483.27 114.53 54605.70 88888.00 2015-10-13 02:07:59.375 286 12483.27 114.55 54605.68 88888.00 2015-10-13 02:07:59.500 286 12483.30 114.58 54605.70 88888.00 2015-10-13 02:07:59.625 286 12483.35 114.55 54605.72 88888.00 2015-10-13 02:07:59.750 286 12483.38 114.58 54605.72 88888.00 2015-10-13 02:07:59.875 286 12483.35 114.55 54605.70 88888.00 2015-10-13 02:08:00.000 286 12483.38 114.53 54605.70 88888.00 2015-10-13 02:08:00.125 286 12483.33 114.53 54605.70 88888.00 2015-10-13 02:08:00.250 286 12483.27 114.55 54605.72 88888.00 2015-10-13 02:08:00.375 286 12483.30 114.55 54605.70 88888.00 2015-10-13 02:08:00.500 286 12483.33 114.53 54605.72 88888.00 2015-10-13 02:08:00.625 286 12483.30 114.53 54605.70 88888.00 2015-10-13 02:08:00.750 286 12483.25 114.55 54605.70 88888.00 2015-10-13 02:08:00.875 286 12483.25 114.55 54605.70 88888.00 2015-10-13 02:08:01.000 286 12483.30 114.55 54605.68 88888.00 2015-10-13 02:08:01.125 286 12483.38 114.50 54605.70 88888.00 2015-10-13 02:08:01.250 286 12483.35 114.50 54605.70 88888.00 2015-10-13 02:08:01.375 286 12483.38 114.50 54605.70 88888.00 2015-10-13 02:08:01.500 286 12483.33 114.53 54605.70 88888.00 2015-10-13 02:08:01.625 286 12483.30 114.55 54605.70 88888.00 2015-10-13 02:08:01.750 286 12483.30 114.50 54605.70 88888.00 2015-10-13 02:08:01.875 286 12483.35 114.50 54605.70 88888.00 2015-10-13 02:08:02.000 286 12483.33 114.50 54605.68 88888.00 2015-10-13 02:08:02.125 286 12483.33 114.50 54605.68 88888.00 2015-10-13 02:08:02.250 286 12483.35 114.50 54605.70 88888.00 2015-10-13 02:08:02.375 286 12483.40 114.50 54605.68 88888.00 2015-10-13 02:08:02.500 286 12483.33 114.50 54605.68 88888.00 2015-10-13 02:08:02.625 286 12483.33 114.50 54605.68 88888.00 2015-10-13 02:08:02.750 286 12483.40 114.53 54605.70 88888.00 2015-10-13 02:08:02.875 286 12483.35 114.55 54605.68 88888.00 2015-10-13 02:08:03.000 286 12483.35 114.53 54605.65 88888.00 2015-10-13 02:08:03.125 286 12483.38 114.50 54605.68 88888.00 2015-10-13 02:08:03.250 286 12483.38 114.47 54605.68 88888.00 2015-10-13 02:08:03.375 286 12483.38 114.53 54605.68 88888.00 2015-10-13 02:08:03.500 286 12483.35 114.53 54605.65 88888.00 2015-10-13 02:08:03.625 286 12483.35 114.50 54605.68 88888.00 2015-10-13 02:08:03.750 286 12483.33 114.50 54605.65 88888.00 2015-10-13 02:08:03.875 286 12483.33 114.50 54605.65 88888.00 2015-10-13 02:08:04.000 286 12483.38 114.58 54605.65 88888.00 2015-10-13 02:08:04.125 286 12483.45 114.58 54605.65 88888.00 2015-10-13 02:08:04.250 286 12483.42 114.58 54605.62 88888.00 2015-10-13 02:08:04.375 286 12483.50 114.58 54605.65 88888.00 2015-10-13 02:08:04.500 286 12483.50 114.60 54605.62 88888.00 2015-10-13 02:08:04.625 286 12483.52 114.58 54605.65 88888.00 2015-10-13 02:08:04.750 286 12483.52 114.60 54605.65 88888.00 2015-10-13 02:08:04.875 286 12483.50 114.58 54605.62 88888.00 2015-10-13 02:08:05.000 286 12483.48 114.58 54605.60 88888.00 2015-10-13 02:08:05.125 286 12483.48 114.60 54605.62 88888.00 2015-10-13 02:08:05.250 286 12483.48 114.60 54605.62 88888.00 2015-10-13 02:08:05.375 286 12483.52 114.62 54605.60 88888.00 2015-10-13 02:08:05.500 286 12483.60 114.60 54605.62 88888.00 2015-10-13 02:08:05.625 286 12483.60 114.60 54605.62 88888.00 2015-10-13 02:08:05.750 286 12483.55 114.60 54605.62 88888.00 2015-10-13 02:08:05.875 286 12483.62 114.62 54605.62 88888.00 2015-10-13 02:08:06.000 286 12483.65 114.60 54605.60 88888.00 2015-10-13 02:08:06.125 286 12483.65 114.60 54605.60 88888.00 2015-10-13 02:08:06.250 286 12483.60 114.60 54605.62 88888.00 2015-10-13 02:08:06.375 286 12483.70 114.65 54605.60 88888.00 2015-10-13 02:08:06.500 286 12483.73 114.70 54605.60 88888.00 2015-10-13 02:08:06.625 286 12483.70 114.72 54605.62 88888.00 2015-10-13 02:08:06.750 286 12483.65 114.75 54605.62 88888.00 2015-10-13 02:08:06.875 286 12483.65 114.78 54605.57 88888.00 2015-10-13 02:08:07.000 286 12483.67 114.75 54605.57 88888.00 2015-10-13 02:08:07.125 286 12483.73 114.75 54605.60 88888.00 2015-10-13 02:08:07.250 286 12483.67 114.78 54605.62 88888.00 2015-10-13 02:08:07.375 286 12483.67 114.80 54605.60 88888.00 2015-10-13 02:08:07.500 286 12483.70 114.78 54605.60 88888.00 2015-10-13 02:08:07.625 286 12483.70 114.75 54605.60 88888.00 2015-10-13 02:08:07.750 286 12483.67 114.78 54605.60 88888.00 2015-10-13 02:08:07.875 286 12483.75 114.80 54605.60 88888.00 2015-10-13 02:08:08.000 286 12483.77 114.78 54605.57 88888.00 2015-10-13 02:08:08.125 286 12483.75 114.78 54605.60 88888.00 2015-10-13 02:08:08.250 286 12483.73 114.78 54605.60 88888.00 2015-10-13 02:08:08.375 286 12483.83 114.83 54605.60 88888.00 2015-10-13 02:08:08.500 286 12483.77 114.83 54605.60 88888.00 2015-10-13 02:08:08.625 286 12483.73 114.80 54605.57 88888.00 2015-10-13 02:08:08.750 286 12483.75 114.80 54605.57 88888.00 2015-10-13 02:08:08.875 286 12483.77 114.80 54605.57 88888.00 2015-10-13 02:08:09.000 286 12483.85 114.78 54605.57 88888.00 2015-10-13 02:08:09.125 286 12483.83 114.80 54605.57 88888.00 2015-10-13 02:08:09.250 286 12483.77 114.78 54605.57 88888.00 2015-10-13 02:08:09.375 286 12483.77 114.78 54605.60 88888.00 2015-10-13 02:08:09.500 286 12483.73 114.80 54605.57 88888.00 2015-10-13 02:08:09.625 286 12483.73 114.80 54605.55 88888.00 2015-10-13 02:08:09.750 286 12483.75 114.80 54605.55 88888.00 2015-10-13 02:08:09.875 286 12483.80 114.80 54605.57 88888.00 2015-10-13 02:08:10.000 286 12483.85 114.78 54605.55 88888.00 2015-10-13 02:08:10.125 286 12483.80 114.78 54605.55 88888.00 2015-10-13 02:08:10.250 286 12483.77 114.78 54605.57 88888.00 2015-10-13 02:08:10.375 286 12483.77 114.80 54605.57 88888.00 2015-10-13 02:08:10.500 286 12483.80 114.80 54605.57 88888.00 2015-10-13 02:08:10.625 286 12483.80 114.80 54605.57 88888.00 2015-10-13 02:08:10.750 286 12483.70 114.80 54605.60 88888.00 2015-10-13 02:08:10.875 286 12483.70 114.80 54605.55 88888.00 2015-10-13 02:08:11.000 286 12483.80 114.80 54605.55 88888.00 2015-10-13 02:08:11.125 286 12483.83 114.78 54605.57 88888.00 2015-10-13 02:08:11.250 286 12483.80 114.78 54605.57 88888.00 2015-10-13 02:08:11.375 286 12483.85 114.80 54605.60 88888.00 2015-10-13 02:08:11.500 286 12483.88 114.83 54605.60 88888.00 2015-10-13 02:08:11.625 286 12483.88 114.80 54605.60 88888.00 2015-10-13 02:08:11.750 286 12483.90 114.78 54605.60 88888.00 2015-10-13 02:08:11.875 286 12483.88 114.80 54605.60 88888.00 2015-10-13 02:08:12.000 286 12483.80 114.80 54605.60 88888.00 2015-10-13 02:08:12.125 286 12483.75 114.75 54605.62 88888.00 2015-10-13 02:08:12.250 286 12483.75 114.72 54605.62 88888.00 2015-10-13 02:08:12.375 286 12483.77 114.70 54605.60 88888.00 2015-10-13 02:08:12.500 286 12483.77 114.70 54605.62 88888.00 2015-10-13 02:08:12.625 286 12483.75 114.70 54605.62 88888.00 2015-10-13 02:08:12.750 286 12483.75 114.67 54605.62 88888.00 2015-10-13 02:08:12.875 286 12483.80 114.67 54605.60 88888.00 2015-10-13 02:08:13.000 286 12483.83 114.70 54605.62 88888.00 2015-10-13 02:08:13.125 286 12483.77 114.67 54605.62 88888.00 2015-10-13 02:08:13.250 286 12483.75 114.62 54605.65 88888.00 2015-10-13 02:08:13.375 286 12483.83 114.62 54605.65 88888.00 2015-10-13 02:08:13.500 286 12483.83 114.60 54605.62 88888.00 2015-10-13 02:08:13.625 286 12483.85 114.60 54605.65 88888.00 2015-10-13 02:08:13.750 286 12483.83 114.55 54605.62 88888.00 2015-10-13 02:08:13.875 286 12483.88 114.58 54605.65 88888.00 2015-10-13 02:08:14.000 286 12483.83 114.58 54605.65 88888.00 2015-10-13 02:08:14.125 286 12483.80 114.58 54605.65 88888.00 2015-10-13 02:08:14.250 286 12483.83 114.55 54605.65 88888.00 2015-10-13 02:08:14.375 286 12483.85 114.55 54605.65 88888.00 2015-10-13 02:08:14.500 286 12483.85 114.53 54605.68 88888.00 2015-10-13 02:08:14.625 286 12483.83 114.50 54605.68 88888.00 2015-10-13 02:08:14.750 286 12483.77 114.50 54605.68 88888.00 2015-10-13 02:08:14.875 286 12483.85 114.47 54605.70 88888.00 2015-10-13 02:08:15.000 286 12483.85 114.45 54605.68 88888.00 2015-10-13 02:08:15.125 286 12483.77 114.45 54605.68 88888.00 2015-10-13 02:08:15.250 286 12483.65 114.40 54605.70 88888.00 2015-10-13 02:08:15.375 286 12483.67 114.42 54605.70 88888.00 2015-10-13 02:08:15.500 286 12483.73 114.40 54605.70 88888.00 2015-10-13 02:08:15.625 286 12483.70 114.40 54605.72 88888.00 2015-10-13 02:08:15.750 286 12483.65 114.38 54605.72 88888.00 2015-10-13 02:08:15.875 286 12483.65 114.40 54605.72 88888.00 2015-10-13 02:08:16.000 286 12483.67 114.38 54605.72 88888.00 2015-10-13 02:08:16.125 286 12483.75 114.35 54605.72 88888.00 2015-10-13 02:08:16.250 286 12483.73 114.33 54605.75 88888.00 2015-10-13 02:08:16.375 286 12483.73 114.33 54605.72 88888.00 2015-10-13 02:08:16.500 286 12483.73 114.30 54605.75 88888.00 2015-10-13 02:08:16.625 286 12483.73 114.30 54605.72 88888.00 2015-10-13 02:08:16.750 286 12483.70 114.28 54605.75 88888.00 2015-10-13 02:08:16.875 286 12483.67 114.25 54605.75 88888.00 2015-10-13 02:08:17.000 286 12483.65 114.20 54605.75 88888.00 2015-10-13 02:08:17.125 286 12483.62 114.20 54605.75 88888.00 2015-10-13 02:08:17.250 286 12483.60 114.22 54605.78 88888.00 2015-10-13 02:08:17.375 286 12483.67 114.20 54605.78 88888.00 2015-10-13 02:08:17.500 286 12483.65 114.15 54605.75 88888.00 2015-10-13 02:08:17.625 286 12483.62 114.12 54605.72 88888.00 2015-10-13 02:08:17.750 286 12483.62 114.15 54605.75 88888.00 2015-10-13 02:08:17.875 286 12483.65 114.10 54605.75 88888.00 2015-10-13 02:08:18.000 286 12483.62 114.10 54605.75 88888.00 2015-10-13 02:08:18.125 286 12483.60 114.08 54605.75 88888.00 2015-10-13 02:08:18.250 286 12483.55 114.03 54605.75 88888.00 2015-10-13 02:08:18.375 286 12483.55 114.05 54605.75 88888.00 2015-10-13 02:08:18.500 286 12483.52 114.08 54605.75 88888.00 2015-10-13 02:08:18.625 286 12483.55 114.08 54605.78 88888.00 2015-10-13 02:08:18.750 286 12483.55 114.10 54605.78 88888.00 2015-10-13 02:08:18.875 286 12483.60 114.08 54605.78 88888.00 2015-10-13 02:08:19.000 286 12483.62 114.03 54605.78 88888.00 2015-10-13 02:08:19.125 286 12483.55 114.03 54605.80 88888.00 2015-10-13 02:08:19.250 286 12483.48 114.00 54605.78 88888.00 2015-10-13 02:08:19.375 286 12483.45 114.00 54605.75 88888.00 2015-10-13 02:08:19.500 286 12483.45 113.97 54605.75 88888.00 2015-10-13 02:08:19.625 286 12483.45 113.95 54605.78 88888.00 2015-10-13 02:08:19.750 286 12483.48 114.00 54605.80 88888.00 2015-10-13 02:08:19.875 286 12483.45 114.00 54605.80 88888.00 2015-10-13 02:08:20.000 286 12483.42 113.97 54605.78 88888.00 2015-10-13 02:08:20.125 286 12483.45 114.00 54605.80 88888.00 2015-10-13 02:08:20.250 286 12483.45 113.97 54605.80 88888.00 2015-10-13 02:08:20.375 286 12483.48 113.97 54605.80 88888.00 2015-10-13 02:08:20.500 286 12483.48 113.92 54605.80 88888.00 2015-10-13 02:08:20.625 286 12483.50 113.95 54605.82 88888.00 2015-10-13 02:08:20.750 286 12483.50 113.95 54605.80 88888.00 2015-10-13 02:08:20.875 286 12483.48 113.95 54605.82 88888.00 2015-10-13 02:08:21.000 286 12483.45 113.90 54605.80 88888.00 2015-10-13 02:08:21.125 286 12483.45 113.90 54605.80 88888.00 2015-10-13 02:08:21.250 286 12483.42 113.90 54605.80 88888.00 2015-10-13 02:08:21.375 286 12483.45 113.92 54605.80 88888.00 2015-10-13 02:08:21.500 286 12483.52 113.92 54605.80 88888.00 2015-10-13 02:08:21.625 286 12483.58 113.92 54605.78 88888.00 2015-10-13 02:08:21.750 286 12483.52 113.92 54605.80 88888.00 2015-10-13 02:08:21.875 286 12483.50 113.95 54605.82 88888.00 2015-10-13 02:08:22.000 286 12483.48 113.95 54605.82 88888.00 2015-10-13 02:08:22.125 286 12483.50 113.95 54605.85 88888.00 2015-10-13 02:08:22.250 286 12483.50 113.92 54605.82 88888.00 2015-10-13 02:08:22.375 286 12483.52 113.95 54605.82 88888.00 2015-10-13 02:08:22.500 286 12483.48 113.92 54605.85 88888.00 2015-10-13 02:08:22.625 286 12483.45 113.92 54605.85 88888.00 2015-10-13 02:08:22.750 286 12483.42 113.90 54605.85 88888.00 2015-10-13 02:08:22.875 286 12483.35 113.92 54605.85 88888.00 2015-10-13 02:08:23.000 286 12483.38 113.92 54605.80 88888.00 2015-10-13 02:08:23.125 286 12483.42 113.92 54605.80 88888.00 2015-10-13 02:08:23.250 286 12483.38 113.88 54605.80 88888.00 2015-10-13 02:08:23.375 286 12483.35 113.90 54605.82 88888.00 2015-10-13 02:08:23.500 286 12483.40 113.92 54605.85 88888.00 2015-10-13 02:08:23.625 286 12483.40 113.92 54605.80 88888.00 2015-10-13 02:08:23.750 286 12483.35 113.90 54605.78 88888.00 2015-10-13 02:08:23.875 286 12483.35 113.90 54605.80 88888.00 2015-10-13 02:08:24.000 286 12483.35 113.90 54605.80 88888.00 2015-10-13 02:08:24.125 286 12483.35 113.88 54605.80 88888.00 2015-10-13 02:08:24.250 286 12483.30 113.85 54605.80 88888.00 2015-10-13 02:08:24.375 286 12483.35 113.88 54605.80 88888.00 2015-10-13 02:08:24.500 286 12483.33 113.88 54605.78 88888.00 2015-10-13 02:08:24.625 286 12483.30 113.88 54605.80 88888.00 2015-10-13 02:08:24.750 286 12483.33 113.92 54605.80 88888.00 2015-10-13 02:08:24.875 286 12483.35 113.92 54605.80 88888.00 2015-10-13 02:08:25.000 286 12483.40 113.90 54605.80 88888.00 2015-10-13 02:08:25.125 286 12483.40 113.92 54605.80 88888.00 2015-10-13 02:08:25.250 286 12483.35 113.92 54605.78 88888.00 2015-10-13 02:08:25.375 286 12483.42 113.95 54605.80 88888.00 2015-10-13 02:08:25.500 286 12483.40 113.97 54605.82 88888.00 2015-10-13 02:08:25.625 286 12483.35 113.97 54605.80 88888.00 2015-10-13 02:08:25.750 286 12483.35 113.97 54605.78 88888.00 2015-10-13 02:08:25.875 286 12483.35 114.00 54605.78 88888.00 2015-10-13 02:08:26.000 286 12483.33 114.00 54605.80 88888.00 2015-10-13 02:08:26.125 286 12483.27 113.97 54605.80 88888.00 2015-10-13 02:08:26.250 286 12483.25 113.95 54605.82 88888.00 2015-10-13 02:08:26.375 286 12483.35 113.97 54605.78 88888.00 2015-10-13 02:08:26.500 286 12483.35 114.00 54605.78 88888.00 2015-10-13 02:08:26.625 286 12483.30 114.00 54605.78 88888.00 2015-10-13 02:08:26.750 286 12483.33 113.97 54605.78 88888.00 2015-10-13 02:08:26.875 286 12483.38 114.00 54605.78 88888.00 2015-10-13 02:08:27.000 286 12483.35 114.03 54605.78 88888.00 2015-10-13 02:08:27.125 286 12483.40 114.05 54605.80 88888.00 2015-10-13 02:08:27.250 286 12483.42 114.05 54605.78 88888.00 2015-10-13 02:08:27.375 286 12483.38 114.10 54605.78 88888.00 2015-10-13 02:08:27.500 286 12483.35 114.10 54605.78 88888.00 2015-10-13 02:08:27.625 286 12483.35 114.12 54605.78 88888.00 2015-10-13 02:08:27.750 286 12483.35 114.10 54605.78 88888.00 2015-10-13 02:08:27.875 286 12483.40 114.12 54605.78 88888.00 2015-10-13 02:08:28.000 286 12483.38 114.12 54605.75 88888.00 2015-10-13 02:08:28.125 286 12483.35 114.15 54605.75 88888.00 2015-10-13 02:08:28.250 286 12483.33 114.10 54605.78 88888.00 2015-10-13 02:08:28.375 286 12483.30 114.10 54605.75 88888.00 2015-10-13 02:08:28.500 286 12483.23 114.15 54605.78 88888.00 2015-10-13 02:08:28.625 286 12483.27 114.17 54605.78 88888.00 2015-10-13 02:08:28.750 286 12483.33 114.20 54605.78 88888.00 2015-10-13 02:08:28.875 286 12483.30 114.22 54605.75 88888.00 2015-10-13 02:08:29.000 286 12483.27 114.22 54605.78 88888.00 2015-10-13 02:08:29.125 286 12483.30 114.22 54605.75 88888.00 2015-10-13 02:08:29.250 286 12483.33 114.22 54605.78 88888.00 2015-10-13 02:08:29.375 286 12483.38 114.25 54605.75 88888.00 2015-10-13 02:08:29.500 286 12483.38 114.25 54605.72 88888.00 2015-10-13 02:08:29.625 286 12483.35 114.25 54605.72 88888.00 2015-10-13 02:08:29.750 286 12483.38 114.25 54605.75 88888.00 2015-10-13 02:08:29.875 286 12483.35 114.30 54605.72 88888.00 2015-10-13 02:08:30.000 286 12483.40 114.30 54605.72 88888.00 2015-10-13 02:08:30.125 286 12483.35 114.30 54605.70 88888.00 2015-10-13 02:08:30.250 286 12483.30 114.30 54605.72 88888.00 2015-10-13 02:08:30.375 286 12483.30 114.35 54605.70 88888.00 2015-10-13 02:08:30.500 286 12483.33 114.35 54605.70 88888.00 2015-10-13 02:08:30.625 286 12483.38 114.35 54605.72 88888.00 2015-10-13 02:08:30.750 286 12483.38 114.38 54605.70 88888.00 2015-10-13 02:08:30.875 286 12483.33 114.38 54605.70 88888.00 2015-10-13 02:08:31.000 286 12483.35 114.40 54605.72 88888.00 2015-10-13 02:08:31.125 286 12483.35 114.40 54605.72 88888.00 2015-10-13 02:08:31.250 286 12483.33 114.40 54605.70 88888.00 2015-10-13 02:08:31.375 286 12483.30 114.40 54605.68 88888.00 2015-10-13 02:08:31.500 286 12483.33 114.42 54605.68 88888.00 2015-10-13 02:08:31.625 286 12483.33 114.42 54605.68 88888.00 2015-10-13 02:08:31.750 286 12483.38 114.42 54605.65 88888.00 2015-10-13 02:08:31.875 286 12483.38 114.45 54605.68 88888.00 2015-10-13 02:08:32.000 286 12483.33 114.50 54605.68 88888.00 2015-10-13 02:08:32.125 286 12483.30 114.50 54605.68 88888.00 2015-10-13 02:08:32.250 286 12483.33 114.47 54605.68 88888.00 2015-10-13 02:08:32.375 286 12483.35 114.47 54605.70 88888.00 2015-10-13 02:08:32.500 286 12483.33 114.45 54605.68 88888.00 2015-10-13 02:08:32.625 286 12483.33 114.50 54605.65 88888.00 2015-10-13 02:08:32.750 286 12483.33 114.50 54605.68 88888.00 2015-10-13 02:08:32.875 286 12483.38 114.55 54605.68 88888.00 2015-10-13 02:08:33.000 286 12483.38 114.58 54605.68 88888.00 2015-10-13 02:08:33.125 286 12483.33 114.58 54605.65 88888.00 2015-10-13 02:08:33.250 286 12483.27 114.55 54605.62 88888.00 2015-10-13 02:08:33.375 286 12483.27 114.58 54605.65 88888.00 2015-10-13 02:08:33.500 286 12483.30 114.60 54605.65 88888.00 2015-10-13 02:08:33.625 286 12483.30 114.60 54605.65 88888.00 2015-10-13 02:08:33.750 286 12483.35 114.62 54605.62 88888.00 2015-10-13 02:08:33.875 286 12483.40 114.67 54605.65 88888.00 2015-10-13 02:08:34.000 286 12483.35 114.70 54605.65 88888.00 2015-10-13 02:08:34.125 286 12483.30 114.72 54605.68 88888.00 2015-10-13 02:08:34.250 286 12483.30 114.70 54605.65 88888.00 2015-10-13 02:08:34.375 286 12483.27 114.70 54605.62 88888.00 2015-10-13 02:08:34.500 286 12483.30 114.70 54605.62 88888.00 2015-10-13 02:08:34.625 286 12483.33 114.75 54605.62 88888.00 2015-10-13 02:08:34.750 286 12483.35 114.78 54605.65 88888.00 2015-10-13 02:08:34.875 286 12483.33 114.80 54605.62 88888.00 2015-10-13 02:08:35.000 286 12483.30 114.80 54605.60 88888.00 2015-10-13 02:08:35.125 286 12483.35 114.80 54605.62 88888.00 2015-10-13 02:08:35.250 286 12483.33 114.83 54605.62 88888.00 2015-10-13 02:08:35.375 286 12483.30 114.83 54605.62 88888.00 2015-10-13 02:08:35.500 286 12483.35 114.80 54605.60 88888.00 2015-10-13 02:08:35.625 286 12483.42 114.78 54605.60 88888.00 2015-10-13 02:08:35.750 286 12483.40 114.80 54605.57 88888.00 2015-10-13 02:08:35.875 286 12483.38 114.88 54605.60 88888.00 2015-10-13 02:08:36.000 286 12483.38 114.88 54605.60 88888.00 2015-10-13 02:08:36.125 286 12483.33 114.85 54605.60 88888.00 2015-10-13 02:08:36.250 286 12483.27 114.85 54605.57 88888.00 2015-10-13 02:08:36.375 286 12483.33 114.85 54605.57 88888.00 2015-10-13 02:08:36.500 286 12483.35 114.90 54605.57 88888.00 2015-10-13 02:08:36.625 286 12483.35 114.92 54605.57 88888.00 2015-10-13 02:08:36.750 286 12483.33 114.92 54605.57 88888.00 2015-10-13 02:08:36.875 286 12483.33 114.90 54605.57 88888.00 2015-10-13 02:08:37.000 286 12483.33 114.92 54605.57 88888.00 2015-10-13 02:08:37.125 286 12483.35 114.92 54605.57 88888.00 2015-10-13 02:08:37.250 286 12483.38 114.90 54605.55 88888.00 2015-10-13 02:08:37.375 286 12483.40 114.90 54605.55 88888.00 2015-10-13 02:08:37.500 286 12483.38 114.95 54605.55 88888.00 2015-10-13 02:08:37.625 286 12483.33 114.97 54605.57 88888.00 2015-10-13 02:08:37.750 286 12483.38 115.00 54605.57 88888.00 2015-10-13 02:08:37.875 286 12483.35 115.03 54605.57 88888.00 2015-10-13 02:08:38.000 286 12483.38 115.00 54605.55 88888.00 2015-10-13 02:08:38.125 286 12483.38 115.00 54605.55 88888.00 2015-10-13 02:08:38.250 286 12483.40 114.97 54605.55 88888.00 2015-10-13 02:08:38.375 286 12483.48 115.05 54605.55 88888.00 2015-10-13 02:08:38.500 286 12483.45 115.05 54605.55 88888.00 2015-10-13 02:08:38.625 286 12483.38 115.05 54605.55 88888.00 2015-10-13 02:08:38.750 286 12483.40 115.03 54605.55 88888.00 2015-10-13 02:08:38.875 286 12483.38 115.03 54605.55 88888.00 2015-10-13 02:08:39.000 286 12483.45 115.05 54605.53 88888.00 2015-10-13 02:08:39.125 286 12483.45 115.05 54605.55 88888.00 2015-10-13 02:08:39.250 286 12483.38 115.08 54605.55 88888.00 2015-10-13 02:08:39.375 286 12483.38 115.08 54605.53 88888.00 2015-10-13 02:08:39.500 286 12483.45 115.08 54605.53 88888.00 2015-10-13 02:08:39.625 286 12483.42 115.05 54605.50 88888.00 2015-10-13 02:08:39.750 286 12483.38 115.03 54605.50 88888.00 2015-10-13 02:08:39.875 286 12483.38 115.03 54605.50 88888.00 2015-10-13 02:08:40.000 286 12483.38 115.05 54605.53 88888.00 2015-10-13 02:08:40.125 286 12483.38 115.10 54605.50 88888.00 2015-10-13 02:08:40.250 286 12483.40 115.08 54605.53 88888.00 2015-10-13 02:08:40.375 286 12483.42 115.10 54605.53 88888.00 2015-10-13 02:08:40.500 286 12483.45 115.10 54605.53 88888.00 2015-10-13 02:08:40.625 286 12483.48 115.10 54605.55 88888.00 2015-10-13 02:08:40.750 286 12483.50 115.10 54605.55 88888.00 2015-10-13 02:08:40.875 286 12483.45 115.10 54605.55 88888.00 2015-10-13 02:08:41.000 286 12483.50 115.12 54605.55 88888.00 2015-10-13 02:08:41.125 286 12483.55 115.12 54605.50 88888.00 2015-10-13 02:08:41.250 286 12483.55 115.12 54605.50 88888.00 2015-10-13 02:08:41.375 286 12483.52 115.15 54605.53 88888.00 2015-10-13 02:08:41.500 286 12483.52 115.12 54605.53 88888.00 2015-10-13 02:08:41.625 286 12483.55 115.12 54605.53 88888.00 2015-10-13 02:08:41.750 286 12483.58 115.15 54605.53 88888.00 2015-10-13 02:08:41.875 286 12483.55 115.15 54605.53 88888.00 2015-10-13 02:08:42.000 286 12483.52 115.12 54605.53 88888.00 2015-10-13 02:08:42.125 286 12483.55 115.15 54605.55 88888.00 2015-10-13 02:08:42.250 286 12483.52 115.12 54605.55 88888.00 2015-10-13 02:08:42.375 286 12483.52 115.15 54605.53 88888.00 2015-10-13 02:08:42.500 286 12483.58 115.15 54605.53 88888.00 2015-10-13 02:08:42.625 286 12483.60 115.12 54605.53 88888.00 2015-10-13 02:08:42.750 286 12483.65 115.12 54605.55 88888.00 2015-10-13 02:08:42.875 286 12483.65 115.15 54605.55 88888.00 2015-10-13 02:08:43.000 286 12483.62 115.15 54605.53 88888.00 2015-10-13 02:08:43.125 286 12483.58 115.15 54605.53 88888.00 2015-10-13 02:08:43.250 286 12483.60 115.15 54605.57 88888.00 2015-10-13 02:08:43.375 286 12483.62 115.17 54605.57 88888.00 2015-10-13 02:08:43.500 286 12483.62 115.17 54605.57 88888.00 2015-10-13 02:08:43.625 286 12483.58 115.17 54605.57 88888.00 2015-10-13 02:08:43.750 286 12483.55 115.17 54605.57 88888.00 2015-10-13 02:08:43.875 286 12483.62 115.17 54605.57 88888.00 2015-10-13 02:08:44.000 286 12483.62 115.17 54605.55 88888.00 2015-10-13 02:08:44.125 286 12483.60 115.15 54605.55 88888.00 2015-10-13 02:08:44.250 286 12483.52 115.12 54605.57 88888.00 2015-10-13 02:08:44.375 286 12483.58 115.17 54605.60 88888.00 2015-10-13 02:08:44.500 286 12483.60 115.17 54605.60 88888.00 2015-10-13 02:08:44.625 286 12483.62 115.17 54605.62 88888.00 2015-10-13 02:08:44.750 286 12483.58 115.15 54605.60 88888.00 2015-10-13 02:08:44.875 286 12483.70 115.12 54605.57 88888.00 2015-10-13 02:08:45.000 286 12483.73 115.10 54605.55 88888.00 2015-10-13 02:08:45.125 286 12483.73 115.10 54605.57 88888.00 2015-10-13 02:08:45.250 286 12483.65 115.08 54605.60 88888.00 2015-10-13 02:08:45.375 286 12483.60 115.10 54605.60 88888.00 2015-10-13 02:08:45.500 286 12483.62 115.10 54605.57 88888.00 2015-10-13 02:08:45.625 286 12483.67 115.10 54605.60 88888.00 2015-10-13 02:08:45.750 286 12483.73 115.10 54605.57 88888.00 2015-10-13 02:08:45.875 286 12483.70 115.08 54605.57 88888.00 2015-10-13 02:08:46.000 286 12483.70 115.10 54605.57 88888.00 2015-10-13 02:08:46.125 286 12483.70 115.08 54605.60 88888.00 2015-10-13 02:08:46.250 286 12483.65 115.05 54605.62 88888.00 2015-10-13 02:08:46.375 286 12483.70 115.05 54605.62 88888.00 2015-10-13 02:08:46.500 286 12483.75 115.05 54605.62 88888.00 2015-10-13 02:08:46.625 286 12483.73 115.03 54605.62 88888.00 2015-10-13 02:08:46.750 286 12483.73 115.05 54605.62 88888.00 2015-10-13 02:08:46.875 286 12483.70 115.08 54605.62 88888.00 2015-10-13 02:08:47.000 286 12483.75 115.10 54605.62 88888.00 2015-10-13 02:08:47.125 286 12483.77 115.10 54605.62 88888.00 2015-10-13 02:08:47.250 286 12483.75 115.10 54605.62 88888.00 2015-10-13 02:08:47.375 286 12483.77 115.10 54605.62 88888.00 2015-10-13 02:08:47.500 286 12483.75 115.10 54605.62 88888.00 2015-10-13 02:08:47.625 286 12483.73 115.05 54605.62 88888.00 2015-10-13 02:08:47.750 286 12483.75 115.08 54605.60 88888.00 2015-10-13 02:08:47.875 286 12483.77 115.10 54605.62 88888.00 2015-10-13 02:08:48.000 286 12483.85 115.12 54605.62 88888.00 2015-10-13 02:08:48.125 286 12483.90 115.10 54605.62 88888.00 2015-10-13 02:08:48.250 286 12483.88 115.05 54605.60 88888.00 2015-10-13 02:08:48.375 286 12483.88 115.08 54605.60 88888.00 2015-10-13 02:08:48.500 286 12483.83 115.10 54605.62 88888.00 2015-10-13 02:08:48.625 286 12483.83 115.10 54605.62 88888.00 2015-10-13 02:08:48.750 286 12483.85 115.05 54605.60 88888.00 2015-10-13 02:08:48.875 286 12483.88 115.10 54605.60 88888.00 2015-10-13 02:08:49.000 286 12483.90 115.05 54605.60 88888.00 2015-10-13 02:08:49.125 286 12483.90 115.10 54605.62 88888.00 2015-10-13 02:08:49.250 286 12483.90 115.10 54605.62 88888.00 2015-10-13 02:08:49.375 286 12483.92 115.12 54605.62 88888.00 2015-10-13 02:08:49.500 286 12483.92 115.12 54605.60 88888.00 2015-10-13 02:08:49.625 286 12483.88 115.10 54605.62 88888.00 2015-10-13 02:08:49.750 286 12483.80 115.08 54605.62 88888.00 2015-10-13 02:08:49.875 286 12483.85 115.10 54605.62 88888.00 2015-10-13 02:08:50.000 286 12483.90 115.10 54605.62 88888.00 2015-10-13 02:08:50.125 286 12483.92 115.10 54605.62 88888.00 2015-10-13 02:08:50.250 286 12483.90 115.05 54605.62 88888.00 2015-10-13 02:08:50.375 286 12483.88 115.08 54605.65 88888.00 2015-10-13 02:08:50.500 286 12483.88 115.08 54605.62 88888.00 2015-10-13 02:08:50.625 286 12483.90 115.08 54605.60 88888.00 2015-10-13 02:08:50.750 286 12483.90 115.10 54605.62 88888.00 2015-10-13 02:08:50.875 286 12483.92 115.10 54605.62 88888.00 2015-10-13 02:08:51.000 286 12483.88 115.08 54605.60 88888.00 2015-10-13 02:08:51.125 286 12483.83 115.10 54605.60 88888.00 2015-10-13 02:08:51.250 286 12483.92 115.05 54605.60 88888.00 2015-10-13 02:08:51.375 286 12483.95 115.05 54605.60 88888.00 2015-10-13 02:08:51.500 286 12483.92 115.10 54605.60 88888.00 2015-10-13 02:08:51.625 286 12483.95 115.08 54605.60 88888.00 2015-10-13 02:08:51.750 286 12483.95 115.08 54605.60 88888.00 2015-10-13 02:08:51.875 286 12483.98 115.12 54605.60 88888.00 2015-10-13 02:08:52.000 286 12483.98 115.12 54605.60 88888.00 2015-10-13 02:08:52.125 286 12483.95 115.10 54605.62 88888.00 2015-10-13 02:08:52.250 286 12483.95 115.10 54605.62 88888.00 2015-10-13 02:08:52.375 286 12483.95 115.12 54605.62 88888.00 2015-10-13 02:08:52.500 286 12483.95 115.10 54605.62 88888.00 2015-10-13 02:08:52.625 286 12483.98 115.08 54605.60 88888.00 2015-10-13 02:08:52.750 286 12483.92 115.08 54605.62 88888.00 2015-10-13 02:08:52.875 286 12483.90 115.10 54605.62 88888.00 2015-10-13 02:08:53.000 286 12483.95 115.10 54605.60 88888.00 2015-10-13 02:08:53.125 286 12483.88 115.10 54605.62 88888.00 2015-10-13 02:08:53.250 286 12483.88 115.08 54605.62 88888.00 2015-10-13 02:08:53.375 286 12483.90 115.08 54605.62 88888.00 2015-10-13 02:08:53.500 286 12483.95 115.03 54605.62 88888.00 2015-10-13 02:08:53.625 286 12483.98 115.03 54605.57 88888.00 2015-10-13 02:08:53.750 286 12483.98 115.05 54605.57 88888.00 2015-10-13 02:08:53.875 286 12483.98 115.05 54605.60 88888.00 2015-10-13 02:08:54.000 286 12483.95 115.05 54605.57 88888.00 2015-10-13 02:08:54.125 286 12483.98 115.05 54605.60 88888.00 2015-10-13 02:08:54.250 286 12483.95 115.03 54605.60 88888.00 2015-10-13 02:08:54.375 286 12484.00 115.05 54605.57 88888.00 2015-10-13 02:08:54.500 286 12484.02 115.08 54605.57 88888.00 2015-10-13 02:08:54.625 286 12484.02 115.08 54605.60 88888.00 2015-10-13 02:08:54.750 286 12484.05 115.05 54605.57 88888.00 2015-10-13 02:08:54.875 286 12484.02 115.05 54605.60 88888.00 2015-10-13 02:08:55.000 286 12484.00 115.03 54605.57 88888.00 2015-10-13 02:08:55.125 286 12484.00 115.03 54605.57 88888.00 2015-10-13 02:08:55.250 286 12483.95 115.00 54605.57 88888.00 2015-10-13 02:08:55.375 286 12483.98 115.00 54605.57 88888.00 2015-10-13 02:08:55.500 286 12484.00 114.97 54605.57 88888.00 2015-10-13 02:08:55.625 286 12484.00 114.97 54605.55 88888.00 2015-10-13 02:08:55.750 286 12483.98 115.00 54605.57 88888.00 2015-10-13 02:08:55.875 286 12483.95 115.00 54605.55 88888.00 2015-10-13 02:08:56.000 286 12483.95 115.00 54605.55 88888.00 2015-10-13 02:08:56.125 286 12484.00 115.05 54605.57 88888.00 2015-10-13 02:08:56.250 286 12484.02 115.03 54605.55 88888.00 2015-10-13 02:08:56.375 286 12484.05 115.05 54605.55 88888.00 2015-10-13 02:08:56.500 286 12484.00 115.05 54605.55 88888.00 2015-10-13 02:08:56.625 286 12484.00 115.03 54605.55 88888.00 2015-10-13 02:08:56.750 286 12484.02 115.03 54605.57 88888.00 2015-10-13 02:08:56.875 286 12484.02 115.03 54605.55 88888.00 2015-10-13 02:08:57.000 286 12484.02 115.03 54605.53 88888.00 2015-10-13 02:08:57.125 286 12484.00 115.00 54605.53 88888.00 2015-10-13 02:08:57.250 286 12484.05 114.97 54605.55 88888.00 2015-10-13 02:08:57.375 286 12484.05 115.03 54605.53 88888.00 2015-10-13 02:08:57.500 286 12484.08 115.03 54605.53 88888.00 2015-10-13 02:08:57.625 286 12484.05 114.97 54605.55 88888.00 2015-10-13 02:08:57.750 286 12484.05 115.00 54605.53 88888.00 2015-10-13 02:08:57.875 286 12484.02 115.00 54605.53 88888.00 2015-10-13 02:08:58.000 286 12484.05 114.97 54605.53 88888.00 2015-10-13 02:08:58.125 286 12484.05 115.00 54605.55 88888.00 2015-10-13 02:08:58.250 286 12484.02 114.95 54605.53 88888.00 2015-10-13 02:08:58.375 286 12484.00 114.92 54605.53 88888.00 2015-10-13 02:08:58.500 286 12484.02 114.95 54605.53 88888.00 2015-10-13 02:08:58.625 286 12484.05 114.92 54605.55 88888.00 2015-10-13 02:08:58.750 286 12484.08 114.95 54605.55 88888.00 2015-10-13 02:08:58.875 286 12484.00 114.92 54605.55 88888.00 2015-10-13 02:08:59.000 286 12484.02 114.90 54605.53 88888.00 2015-10-13 02:08:59.125 286 12484.00 114.90 54605.55 88888.00 2015-10-13 02:08:59.250 286 12484.02 114.90 54605.53 88888.00 2015-10-13 02:08:59.375 286 12484.08 114.90 54605.53 88888.00 2015-10-13 02:08:59.500 286 12484.08 114.95 54605.53 88888.00 2015-10-13 02:08:59.625 286 12484.05 114.92 54605.53 88888.00 2015-10-13 02:08:59.750 286 12484.02 114.92 54605.53 88888.00 2015-10-13 02:08:59.875 286 12484.05 114.90 54605.53 88888.00 2015-10-13 02:09:00.000 286 12484.12 114.92 54605.53 88888.00 2015-10-13 02:09:00.125 286 12484.08 114.92 54605.55 88888.00 2015-10-13 02:09:00.250 286 12484.08 114.88 54605.55 88888.00 2015-10-13 02:09:00.375 286 12484.12 114.90 54605.53 88888.00 2015-10-13 02:09:00.500 286 12484.10 114.90 54605.53 88888.00 2015-10-13 02:09:00.625 286 12484.10 114.88 54605.50 88888.00 2015-10-13 02:09:00.750 286 12484.10 114.88 54605.50 88888.00 2015-10-13 02:09:00.875 286 12484.12 114.90 54605.53 88888.00 2015-10-13 02:09:01.000 286 12484.15 114.90 54605.50 88888.00 2015-10-13 02:09:01.125 286 12484.08 114.88 54605.50 88888.00 2015-10-13 02:09:01.250 286 12484.08 114.85 54605.47 88888.00 2015-10-13 02:09:01.375 286 12484.15 114.85 54605.47 88888.00 2015-10-13 02:09:01.500 286 12484.23 114.83 54605.50 88888.00 2015-10-13 02:09:01.625 286 12484.23 114.83 54605.50 88888.00 2015-10-13 02:09:01.750 286 12484.17 114.83 54605.50 88888.00 2015-10-13 02:09:01.875 286 12484.20 114.85 54605.47 88888.00 2015-10-13 02:09:02.000 286 12484.25 114.80 54605.45 88888.00 2015-10-13 02:09:02.125 286 12484.25 114.80 54605.47 88888.00 2015-10-13 02:09:02.250 286 12484.20 114.78 54605.45 88888.00 2015-10-13 02:09:02.375 286 12484.25 114.80 54605.43 88888.00 2015-10-13 02:09:02.500 286 12484.25 114.80 54605.47 88888.00 2015-10-13 02:09:02.625 286 12484.27 114.80 54605.47 88888.00 2015-10-13 02:09:02.750 286 12484.30 114.80 54605.47 88888.00 2015-10-13 02:09:02.875 286 12484.30 114.80 54605.47 88888.00 2015-10-13 02:09:03.000 286 12484.33 114.80 54605.45 88888.00 2015-10-13 02:09:03.125 286 12484.35 114.80 54605.47 88888.00 2015-10-13 02:09:03.250 286 12484.38 114.80 54605.47 88888.00 2015-10-13 02:09:03.375 286 12484.40 114.78 54605.45 88888.00 2015-10-13 02:09:03.500 286 12484.38 114.80 54605.47 88888.00 2015-10-13 02:09:03.625 286 12484.38 114.83 54605.47 88888.00 2015-10-13 02:09:03.750 286 12484.38 114.90 54605.47 88888.00 2015-10-13 02:09:03.875 286 12484.40 114.88 54605.45 88888.00 2015-10-13 02:09:04.000 286 12484.35 114.83 54605.45 88888.00 2015-10-13 02:09:04.125 286 12484.35 114.83 54605.47 88888.00 2015-10-13 02:09:04.250 286 12484.38 114.80 54605.43 88888.00 2015-10-13 02:09:04.375 286 12484.35 114.78 54605.43 88888.00 2015-10-13 02:09:04.500 286 12484.33 114.80 54605.43 88888.00 2015-10-13 02:09:04.625 286 12484.40 114.80 54605.43 88888.00 2015-10-13 02:09:04.750 286 12484.40 114.80 54605.43 88888.00 2015-10-13 02:09:04.875 286 12484.42 114.83 54605.40 88888.00 2015-10-13 02:09:05.000 286 12484.45 114.83 54605.40 88888.00 2015-10-13 02:09:05.125 286 12484.52 114.83 54605.43 88888.00 2015-10-13 02:09:05.250 286 12484.58 114.78 54605.40 88888.00 2015-10-13 02:09:05.375 286 12484.60 114.83 54605.38 88888.00 2015-10-13 02:09:05.500 286 12484.55 114.85 54605.38 88888.00 2015-10-13 02:09:05.625 286 12484.45 114.83 54605.38 88888.00 2015-10-13 02:09:05.750 286 12484.48 114.80 54605.38 88888.00 2015-10-13 02:09:05.875 286 12484.48 114.83 54605.40 88888.00 2015-10-13 02:09:06.000 286 12484.50 114.85 54605.38 88888.00 2015-10-13 02:09:06.125 286 12484.55 114.88 54605.38 88888.00 2015-10-13 02:09:06.250 286 12484.52 114.85 54605.38 88888.00 2015-10-13 02:09:06.375 286 12484.65 114.88 54605.35 88888.00 2015-10-13 02:09:06.500 286 12484.62 114.88 54605.35 88888.00 2015-10-13 02:09:06.625 286 12484.62 114.90 54605.30 88888.00 2015-10-13 02:09:06.750 286 12484.65 114.92 54605.32 88888.00 2015-10-13 02:09:06.875 286 12484.67 114.92 54605.32 88888.00 2015-10-13 02:09:07.000 286 12484.70 114.90 54605.30 88888.00 2015-10-13 02:09:07.125 286 12484.70 114.92 54605.30 88888.00 2015-10-13 02:09:07.250 286 12484.70 114.95 54605.30 88888.00 2015-10-13 02:09:07.375 286 12484.75 114.95 54605.30 88888.00 2015-10-13 02:09:07.500 286 12484.73 114.95 54605.30 88888.00 2015-10-13 02:09:07.625 286 12484.70 114.95 54605.32 88888.00 2015-10-13 02:09:07.750 286 12484.73 115.00 54605.32 88888.00 2015-10-13 02:09:07.875 286 12484.77 114.97 54605.30 88888.00 2015-10-13 02:09:08.000 286 12484.77 114.95 54605.30 88888.00 2015-10-13 02:09:08.125 286 12484.75 114.97 54605.30 88888.00 2015-10-13 02:09:08.250 286 12484.73 114.97 54605.30 88888.00 2015-10-13 02:09:08.375 286 12484.77 114.97 54605.28 88888.00 2015-10-13 02:09:08.500 286 12484.75 114.95 54605.25 88888.00 2015-10-13 02:09:08.625 286 12484.73 114.97 54605.25 88888.00 2015-10-13 02:09:08.750 286 12484.75 115.03 54605.28 88888.00 2015-10-13 02:09:08.875 286 12484.75 115.03 54605.28 88888.00 2015-10-13 02:09:09.000 286 12484.80 115.05 54605.25 88888.00 2015-10-13 02:09:09.125 286 12484.85 115.05 54605.25 88888.00 2015-10-13 02:09:09.250 286 12484.88 115.03 54605.22 88888.00 2015-10-13 02:09:09.375 286 12484.90 115.08 54605.25 88888.00 2015-10-13 02:09:09.500 286 12484.95 115.10 54605.25 88888.00 2015-10-13 02:09:09.625 286 12484.98 115.10 54605.22 88888.00 2015-10-13 02:09:09.750 286 12484.98 115.08 54605.22 88888.00 2015-10-13 02:09:09.875 286 12484.95 115.08 54605.22 88888.00 2015-10-13 02:09:10.000 286 12484.95 115.12 54605.20 88888.00 2015-10-13 02:09:10.125 286 12485.00 115.15 54605.20 88888.00 2015-10-13 02:09:10.250 286 12484.98 115.15 54605.20 88888.00 2015-10-13 02:09:10.375 286 12484.98 115.17 54605.22 88888.00 2015-10-13 02:09:10.500 286 12484.95 115.17 54605.22 88888.00 2015-10-13 02:09:10.625 286 12484.95 115.15 54605.20 88888.00 2015-10-13 02:09:10.750 286 12484.95 115.15 54605.18 88888.00 2015-10-13 02:09:10.875 286 12484.95 115.17 54605.20 88888.00 2015-10-13 02:09:11.000 286 12484.95 115.12 54605.15 88888.00 2015-10-13 02:09:11.125 286 12484.95 115.15 54605.15 88888.00 2015-10-13 02:09:11.250 286 12484.98 115.17 54605.15 88888.00 2015-10-13 02:09:11.375 286 12485.02 115.15 54605.15 88888.00 2015-10-13 02:09:11.500 286 12485.00 115.17 54605.12 88888.00 2015-10-13 02:09:11.625 286 12485.05 115.22 54605.12 88888.00 2015-10-13 02:09:11.750 286 12485.08 115.20 54605.15 88888.00 2015-10-13 02:09:11.875 286 12485.08 115.20 54605.15 88888.00 2015-10-13 02:09:12.000 286 12485.12 115.17 54605.12 88888.00 2015-10-13 02:09:12.125 286 12485.10 115.20 54605.12 88888.00 2015-10-13 02:09:12.250 286 12485.10 115.17 54605.15 88888.00 2015-10-13 02:09:12.375 286 12485.15 115.20 54605.15 88888.00 2015-10-13 02:09:12.500 286 12485.05 115.22 54605.15 88888.00 2015-10-13 02:09:12.625 286 12485.05 115.22 54605.15 88888.00 2015-10-13 02:09:12.750 286 12485.08 115.25 54605.15 88888.00 2015-10-13 02:09:12.875 286 12485.12 115.25 54605.15 88888.00 2015-10-13 02:09:13.000 286 12485.15 115.25 54605.15 88888.00 2015-10-13 02:09:13.125 286 12485.12 115.22 54605.15 88888.00 2015-10-13 02:09:13.250 286 12485.10 115.22 54605.15 88888.00 2015-10-13 02:09:13.375 286 12485.10 115.28 54605.15 88888.00 2015-10-13 02:09:13.500 286 12485.12 115.25 54605.10 88888.00 2015-10-13 02:09:13.625 286 12485.15 115.20 54605.12 88888.00 2015-10-13 02:09:13.750 286 12485.23 115.22 54605.12 88888.00 2015-10-13 02:09:13.875 286 12485.23 115.22 54605.12 88888.00 2015-10-13 02:09:14.000 286 12485.20 115.25 54605.10 88888.00 2015-10-13 02:09:14.125 286 12485.17 115.25 54605.12 88888.00 2015-10-13 02:09:14.250 286 12485.20 115.25 54605.12 88888.00 2015-10-13 02:09:14.375 286 12485.17 115.25 54605.12 88888.00 2015-10-13 02:09:14.500 286 12485.12 115.25 54605.12 88888.00 2015-10-13 02:09:14.625 286 12485.20 115.25 54605.12 88888.00 2015-10-13 02:09:14.750 286 12485.25 115.25 54605.15 88888.00 2015-10-13 02:09:14.875 286 12485.17 115.28 54605.15 88888.00 2015-10-13 02:09:15.000 286 12485.17 115.28 54605.12 88888.00 2015-10-13 02:09:15.125 286 12485.20 115.28 54605.12 88888.00 2015-10-13 02:09:15.250 286 12485.20 115.30 54605.15 88888.00 2015-10-13 02:09:15.375 286 12485.23 115.30 54605.15 88888.00 2015-10-13 02:09:15.500 286 12485.15 115.28 54605.15 88888.00 2015-10-13 02:09:15.625 286 12485.08 115.28 54605.15 88888.00 2015-10-13 02:09:15.750 286 12485.05 115.28 54605.15 88888.00 2015-10-13 02:09:15.875 286 12485.12 115.28 54605.15 88888.00 2015-10-13 02:09:16.000 286 12485.23 115.25 54605.15 88888.00 2015-10-13 02:09:16.125 286 12485.23 115.25 54605.15 88888.00 2015-10-13 02:09:16.250 286 12485.23 115.25 54605.15 88888.00 2015-10-13 02:09:16.375 286 12485.20 115.28 54605.15 88888.00 2015-10-13 02:09:16.500 286 12485.25 115.25 54605.15 88888.00 2015-10-13 02:09:16.625 286 12485.30 115.28 54605.15 88888.00 2015-10-13 02:09:16.750 286 12485.23 115.25 54605.18 88888.00 2015-10-13 02:09:16.875 286 12485.20 115.28 54605.15 88888.00 2015-10-13 02:09:17.000 286 12485.15 115.25 54605.15 88888.00 2015-10-13 02:09:17.125 286 12485.08 115.25 54605.18 88888.00 2015-10-13 02:09:17.250 286 12485.05 115.17 54605.15 88888.00 2015-10-13 02:09:17.375 286 12485.15 115.20 54605.15 88888.00 2015-10-13 02:09:17.500 286 12485.23 115.22 54605.15 88888.00 2015-10-13 02:09:17.625 286 12485.20 115.25 54605.15 88888.00 2015-10-13 02:09:17.750 286 12485.20 115.25 54605.18 88888.00 2015-10-13 02:09:17.875 286 12485.17 115.22 54605.18 88888.00 2015-10-13 02:09:18.000 286 12485.20 115.20 54605.15 88888.00 2015-10-13 02:09:18.125 286 12485.23 115.22 54605.15 88888.00 2015-10-13 02:09:18.250 286 12485.23 115.22 54605.15 88888.00 2015-10-13 02:09:18.375 286 12485.25 115.25 54605.18 88888.00 2015-10-13 02:09:18.500 286 12485.23 115.25 54605.18 88888.00 2015-10-13 02:09:18.625 286 12485.25 115.25 54605.20 88888.00 2015-10-13 02:09:18.750 286 12485.17 115.25 54605.18 88888.00 2015-10-13 02:09:18.875 286 12485.20 115.22 54605.18 88888.00 2015-10-13 02:09:19.000 286 12485.25 115.22 54605.20 88888.00 2015-10-13 02:09:19.125 286 12485.25 115.25 54605.18 88888.00 2015-10-13 02:09:19.250 286 12485.20 115.22 54605.15 88888.00 2015-10-13 02:09:19.375 286 12485.17 115.22 54605.15 88888.00 2015-10-13 02:09:19.500 286 12485.23 115.25 54605.18 88888.00 2015-10-13 02:09:19.625 286 12485.20 115.25 54605.18 88888.00 2015-10-13 02:09:19.750 286 12485.25 115.28 54605.18 88888.00 2015-10-13 02:09:19.875 286 12485.27 115.25 54605.18 88888.00 2015-10-13 02:09:20.000 286 12485.30 115.22 54605.15 88888.00 2015-10-13 02:09:20.125 286 12485.25 115.25 54605.20 88888.00 2015-10-13 02:09:20.250 286 12485.20 115.25 54605.20 88888.00 2015-10-13 02:09:20.375 286 12485.23 115.28 54605.18 88888.00 2015-10-13 02:09:20.500 286 12485.27 115.30 54605.18 88888.00 2015-10-13 02:09:20.625 286 12485.25 115.28 54605.18 88888.00 2015-10-13 02:09:20.750 286 12485.23 115.28 54605.18 88888.00 2015-10-13 02:09:20.875 286 12485.27 115.28 54605.15 88888.00 2015-10-13 02:09:21.000 286 12485.33 115.28 54605.15 88888.00 2015-10-13 02:09:21.125 286 12485.30 115.30 54605.18 88888.00 2015-10-13 02:09:21.250 286 12485.23 115.30 54605.18 88888.00 2015-10-13 02:09:21.375 286 12485.23 115.28 54605.18 88888.00 2015-10-13 02:09:21.500 286 12485.25 115.30 54605.18 88888.00 2015-10-13 02:09:21.625 286 12485.23 115.33 54605.20 88888.00 2015-10-13 02:09:21.750 286 12485.23 115.30 54605.18 88888.00 2015-10-13 02:09:21.875 286 12485.25 115.30 54605.18 88888.00 2015-10-13 02:09:22.000 286 12485.25 115.28 54605.18 88888.00 2015-10-13 02:09:22.125 286 12485.25 115.28 54605.18 88888.00 2015-10-13 02:09:22.250 286 12485.17 115.33 54605.18 88888.00 2015-10-13 02:09:22.375 286 12485.23 115.35 54605.18 88888.00 2015-10-13 02:09:22.500 286 12485.25 115.35 54605.18 88888.00 2015-10-13 02:09:22.625 286 12485.25 115.33 54605.18 88888.00 2015-10-13 02:09:22.750 286 12485.27 115.33 54605.20 88888.00 2015-10-13 02:09:22.875 286 12485.27 115.33 54605.20 88888.00 2015-10-13 02:09:23.000 286 12485.25 115.33 54605.18 88888.00 2015-10-13 02:09:23.125 286 12485.25 115.35 54605.15 88888.00 2015-10-13 02:09:23.250 286 12485.20 115.35 54605.15 88888.00 2015-10-13 02:09:23.375 286 12485.23 115.35 54605.18 88888.00 2015-10-13 02:09:23.500 286 12485.20 115.35 54605.18 88888.00 2015-10-13 02:09:23.625 286 12485.17 115.35 54605.15 88888.00 2015-10-13 02:09:23.750 286 12485.20 115.40 54605.15 88888.00 2015-10-13 02:09:23.875 286 12485.20 115.40 54605.15 88888.00 2015-10-13 02:09:24.000 286 12485.17 115.38 54605.12 88888.00 2015-10-13 02:09:24.125 286 12485.15 115.35 54605.15 88888.00 2015-10-13 02:09:24.250 286 12485.10 115.40 54605.15 88888.00 2015-10-13 02:09:24.375 286 12485.20 115.45 54605.15 88888.00 2015-10-13 02:09:24.500 286 12485.25 115.47 54605.12 88888.00 2015-10-13 02:09:24.625 286 12485.23 115.45 54605.10 88888.00 2015-10-13 02:09:24.750 286 12485.15 115.45 54605.10 88888.00 2015-10-13 02:09:24.875 286 12485.12 115.53 54605.12 88888.00 2015-10-13 02:09:25.000 286 12485.15 115.53 54605.10 88888.00 2015-10-13 02:09:25.125 286 12485.20 115.55 54605.12 88888.00 2015-10-13 02:09:25.250 286 12485.17 115.55 54605.12 88888.00 2015-10-13 02:09:25.375 286 12485.17 115.55 54605.12 88888.00 2015-10-13 02:09:25.500 286 12485.20 115.58 54605.10 88888.00 2015-10-13 02:09:25.625 286 12485.17 115.55 54605.10 88888.00 2015-10-13 02:09:25.750 286 12485.15 115.47 54605.07 88888.00 2015-10-13 02:09:25.875 286 12485.17 115.53 54605.10 88888.00 2015-10-13 02:09:26.000 286 12485.17 115.55 54605.10 88888.00 2015-10-13 02:09:26.125 286 12485.15 115.60 54605.10 88888.00 2015-10-13 02:09:26.250 286 12485.12 115.60 54605.12 88888.00 2015-10-13 02:09:26.375 286 12485.17 115.60 54605.07 88888.00 2015-10-13 02:09:26.500 286 12485.20 115.62 54605.07 88888.00 2015-10-13 02:09:26.625 286 12485.25 115.62 54605.07 88888.00 2015-10-13 02:09:26.750 286 12485.25 115.62 54605.07 88888.00 2015-10-13 02:09:26.875 286 12485.27 115.60 54605.07 88888.00 2015-10-13 02:09:27.000 286 12485.27 115.60 54605.07 88888.00 2015-10-13 02:09:27.125 286 12485.30 115.60 54605.05 88888.00 2015-10-13 02:09:27.250 286 12485.27 115.62 54605.05 88888.00 2015-10-13 02:09:27.375 286 12485.30 115.62 54605.07 88888.00 2015-10-13 02:09:27.500 286 12485.30 115.67 54605.07 88888.00 2015-10-13 02:09:27.625 286 12485.35 115.75 54605.05 88888.00 2015-10-13 02:09:27.750 286 12485.33 115.75 54605.03 88888.00 2015-10-13 02:09:27.875 286 12485.27 115.72 54605.07 88888.00 2015-10-13 02:09:28.000 286 12485.23 115.75 54605.03 88888.00 2015-10-13 02:09:28.125 286 12485.25 115.78 54605.03 88888.00 2015-10-13 02:09:28.250 286 12485.23 115.78 54605.03 88888.00 2015-10-13 02:09:28.375 286 12485.27 115.80 54605.03 88888.00 2015-10-13 02:09:28.500 286 12485.27 115.80 54605.05 88888.00 2015-10-13 02:09:28.625 286 12485.25 115.83 54605.03 88888.00 2015-10-13 02:09:28.750 286 12485.27 115.85 54605.05 88888.00 2015-10-13 02:09:28.875 286 12485.33 115.88 54605.03 88888.00 2015-10-13 02:09:29.000 286 12485.38 115.90 54605.03 88888.00 2015-10-13 02:09:29.125 286 12485.33 115.92 54605.03 88888.00 2015-10-13 02:09:29.250 286 12485.23 115.90 54605.00 88888.00 2015-10-13 02:09:29.375 286 12485.27 115.90 54605.03 88888.00 2015-10-13 02:09:29.500 286 12485.27 115.90 54605.03 88888.00 2015-10-13 02:09:29.625 286 12485.30 115.92 54605.03 88888.00 2015-10-13 02:09:29.750 286 12485.33 115.95 54605.03 88888.00 2015-10-13 02:09:29.875 286 12485.27 115.97 54605.05 88888.00 2015-10-13 02:09:30.000 286 12485.25 115.97 54605.03 88888.00 2015-10-13 02:09:30.125 286 12485.30 115.95 54605.03 88888.00 2015-10-13 02:09:30.250 286 12485.30 115.97 54605.05 88888.00 2015-10-13 02:09:30.375 286 12485.33 115.97 54605.05 88888.00 2015-10-13 02:09:30.500 286 12485.35 115.97 54605.05 88888.00 2015-10-13 02:09:30.625 286 12485.27 115.95 54605.05 88888.00 2015-10-13 02:09:30.750 286 12485.25 115.97 54605.05 88888.00 2015-10-13 02:09:30.875 286 12485.30 116.03 54605.03 88888.00 2015-10-13 02:09:31.000 286 12485.38 116.03 54605.03 88888.00 2015-10-13 02:09:31.125 286 12485.38 116.00 54605.05 88888.00 2015-10-13 02:09:31.250 286 12485.33 116.00 54605.05 88888.00 2015-10-13 02:09:31.375 286 12485.38 116.00 54605.03 88888.00 2015-10-13 02:09:31.500 286 12485.40 116.05 54605.00 88888.00 2015-10-13 02:09:31.625 286 12485.38 116.05 54605.03 88888.00 2015-10-13 02:09:31.750 286 12485.33 116.05 54605.03 88888.00 2015-10-13 02:09:31.875 286 12485.30 116.03 54605.05 88888.00 2015-10-13 02:09:32.000 286 12485.33 116.03 54605.03 88888.00 2015-10-13 02:09:32.125 286 12485.38 116.03 54605.03 88888.00 2015-10-13 02:09:32.250 286 12485.38 116.03 54605.03 88888.00 2015-10-13 02:09:32.375 286 12485.42 116.05 54605.00 88888.00 2015-10-13 02:09:32.500 286 12485.38 116.10 54605.03 88888.00 2015-10-13 02:09:32.625 286 12485.40 116.10 54605.03 88888.00 2015-10-13 02:09:32.750 286 12485.45 116.12 54605.03 88888.00 2015-10-13 02:09:32.875 286 12485.45 116.15 54605.03 88888.00 2015-10-13 02:09:33.000 286 12485.40 116.15 54605.00 88888.00 2015-10-13 02:09:33.125 286 12485.48 116.17 54605.03 88888.00 2015-10-13 02:09:33.250 286 12485.48 116.12 54605.00 88888.00 2015-10-13 02:09:33.375 286 12485.48 116.15 54605.00 88888.00 2015-10-13 02:09:33.500 286 12485.50 116.20 54605.03 88888.00 2015-10-13 02:09:33.625 286 12485.48 116.17 54605.00 88888.00 2015-10-13 02:09:33.750 286 12485.45 116.20 54605.03 88888.00 2015-10-13 02:09:33.875 286 12485.50 116.25 54605.03 88888.00 2015-10-13 02:09:34.000 286 12485.52 116.22 54605.03 88888.00 2015-10-13 02:09:34.125 286 12485.50 116.17 54605.03 88888.00 2015-10-13 02:09:34.250 286 12485.50 116.20 54605.03 88888.00 2015-10-13 02:09:34.375 286 12485.55 116.17 54605.00 88888.00 2015-10-13 02:09:34.500 286 12485.55 116.20 54605.00 88888.00 2015-10-13 02:09:34.625 286 12485.55 116.22 54605.00 88888.00 2015-10-13 02:09:34.750 286 12485.60 116.30 54605.00 88888.00 2015-10-13 02:09:34.875 286 12485.65 116.30 54605.03 88888.00 2015-10-13 02:09:35.000 286 12485.65 116.30 54605.00 88888.00 2015-10-13 02:09:35.125 286 12485.60 116.28 54604.97 88888.00 2015-10-13 02:09:35.250 286 12485.58 116.28 54605.03 88888.00 2015-10-13 02:09:35.375 286 12485.62 116.33 54605.03 88888.00 2015-10-13 02:09:35.500 286 12485.60 116.33 54605.03 88888.00 2015-10-13 02:09:35.625 286 12485.62 116.33 54605.03 88888.00 2015-10-13 02:09:35.750 286 12485.60 116.33 54605.03 88888.00 2015-10-13 02:09:35.875 286 12485.60 116.33 54605.00 88888.00 2015-10-13 02:09:36.000 286 12485.60 116.33 54605.00 88888.00 2015-10-13 02:09:36.125 286 12485.62 116.33 54605.00 88888.00 2015-10-13 02:09:36.250 286 12485.58 116.30 54605.00 88888.00 2015-10-13 02:09:36.375 286 12485.60 116.33 54605.00 88888.00 2015-10-13 02:09:36.500 286 12485.65 116.35 54605.00 88888.00 2015-10-13 02:09:36.625 286 12485.62 116.40 54605.03 88888.00 2015-10-13 02:09:36.750 286 12485.62 116.42 54605.00 88888.00 2015-10-13 02:09:36.875 286 12485.67 116.42 54605.00 88888.00 2015-10-13 02:09:37.000 286 12485.77 116.42 54605.00 88888.00 2015-10-13 02:09:37.125 286 12485.80 116.45 54605.03 88888.00 2015-10-13 02:09:37.250 286 12485.73 116.40 54605.03 88888.00 2015-10-13 02:09:37.375 286 12485.75 116.38 54605.03 88888.00 2015-10-13 02:09:37.500 286 12485.80 116.40 54605.03 88888.00 2015-10-13 02:09:37.625 286 12485.83 116.42 54605.03 88888.00 2015-10-13 02:09:37.750 286 12485.83 116.40 54605.03 88888.00 2015-10-13 02:09:37.875 286 12485.77 116.42 54605.03 88888.00 2015-10-13 02:09:38.000 286 12485.83 116.40 54605.00 88888.00 2015-10-13 02:09:38.125 286 12485.85 116.40 54605.03 88888.00 2015-10-13 02:09:38.250 286 12485.88 116.35 54605.03 88888.00 2015-10-13 02:09:38.375 286 12485.85 116.40 54605.05 88888.00 2015-10-13 02:09:38.500 286 12485.83 116.40 54605.03 88888.00 2015-10-13 02:09:38.625 286 12485.88 116.42 54605.03 88888.00 2015-10-13 02:09:38.750 286 12485.90 116.40 54605.03 88888.00 2015-10-13 02:09:38.875 286 12485.92 116.38 54605.03 88888.00 2015-10-13 02:09:39.000 286 12485.88 116.40 54605.03 88888.00 2015-10-13 02:09:39.125 286 12485.83 116.42 54605.03 88888.00 2015-10-13 02:09:39.250 286 12485.77 116.40 54605.00 88888.00 2015-10-13 02:09:39.375 286 12485.80 116.40 54605.00 88888.00 2015-10-13 02:09:39.500 286 12485.88 116.40 54605.03 88888.00 2015-10-13 02:09:39.625 286 12485.98 116.45 54605.03 88888.00 2015-10-13 02:09:39.750 286 12485.98 116.45 54605.05 88888.00 2015-10-13 02:09:39.875 286 12486.00 116.45 54605.05 88888.00 2015-10-13 02:09:40.000 286 12486.02 116.40 54605.03 88888.00 2015-10-13 02:09:40.125 286 12486.00 116.40 54605.05 88888.00 2015-10-13 02:09:40.250 286 12485.98 116.40 54605.07 88888.00 2015-10-13 02:09:40.375 286 12486.02 116.42 54605.05 88888.00 2015-10-13 02:09:40.500 286 12486.08 116.40 54605.07 88888.00 2015-10-13 02:09:40.625 286 12486.05 116.40 54605.05 88888.00 2015-10-13 02:09:40.750 286 12486.02 116.40 54605.05 88888.00 2015-10-13 02:09:40.875 286 12486.05 116.40 54605.05 88888.00 2015-10-13 02:09:41.000 286 12486.02 116.38 54605.05 88888.00 2015-10-13 02:09:41.125 286 12486.00 116.40 54605.05 88888.00 2015-10-13 02:09:41.250 286 12486.00 116.35 54605.05 88888.00 2015-10-13 02:09:41.375 286 12486.10 116.38 54605.07 88888.00 2015-10-13 02:09:41.500 286 12486.08 116.33 54605.07 88888.00 2015-10-13 02:09:41.625 286 12486.05 116.30 54605.07 88888.00 2015-10-13 02:09:41.750 286 12486.05 116.33 54605.07 88888.00 2015-10-13 02:09:41.875 286 12486.05 116.35 54605.07 88888.00 2015-10-13 02:09:42.000 286 12486.05 116.28 54605.05 88888.00 2015-10-13 02:09:42.125 286 12486.05 116.33 54605.07 88888.00 2015-10-13 02:09:42.250 286 12486.10 116.30 54605.07 88888.00 2015-10-13 02:09:42.375 286 12486.17 116.25 54605.05 88888.00 2015-10-13 02:09:42.500 286 12486.17 116.22 54605.05 88888.00 2015-10-13 02:09:42.625 286 12486.12 116.22 54605.07 88888.00 2015-10-13 02:09:42.750 286 12486.08 116.25 54605.07 88888.00 2015-10-13 02:09:42.875 286 12486.12 116.25 54605.10 88888.00 2015-10-13 02:09:43.000 286 12486.12 116.28 54605.10 88888.00 2015-10-13 02:09:43.125 286 12486.15 116.28 54605.12 88888.00 2015-10-13 02:09:43.250 286 12486.15 116.22 54605.12 88888.00 2015-10-13 02:09:43.375 286 12486.17 116.20 54605.10 88888.00 2015-10-13 02:09:43.500 286 12486.20 116.25 54605.12 88888.00 2015-10-13 02:09:43.625 286 12486.25 116.22 54605.12 88888.00 2015-10-13 02:09:43.750 286 12486.30 116.20 54605.12 88888.00 2015-10-13 02:09:43.875 286 12486.33 116.20 54605.10 88888.00 2015-10-13 02:09:44.000 286 12486.30 116.20 54605.12 88888.00 2015-10-13 02:09:44.125 286 12486.27 116.15 54605.15 88888.00 2015-10-13 02:09:44.250 286 12486.23 116.15 54605.12 88888.00 2015-10-13 02:09:44.375 286 12486.23 116.12 54605.12 88888.00 2015-10-13 02:09:44.500 286 12486.27 116.10 54605.12 88888.00 2015-10-13 02:09:44.625 286 12486.35 116.12 54605.15 88888.00 2015-10-13 02:09:44.750 286 12486.38 116.12 54605.15 88888.00 2015-10-13 02:09:44.875 286 12486.38 116.10 54605.15 88888.00 2015-10-13 02:09:45.000 286 12486.38 116.08 54605.15 88888.00 2015-10-13 02:09:45.125 286 12486.35 116.05 54605.15 88888.00 2015-10-13 02:09:45.250 286 12486.35 116.10 54605.15 88888.00 2015-10-13 02:09:45.375 286 12486.40 116.10 54605.18 88888.00 2015-10-13 02:09:45.500 286 12486.38 116.12 54605.15 88888.00 2015-10-13 02:09:45.625 286 12486.35 116.10 54605.15 88888.00 2015-10-13 02:09:45.750 286 12486.33 116.05 54605.18 88888.00 2015-10-13 02:09:45.875 286 12486.38 116.05 54605.20 88888.00 2015-10-13 02:09:46.000 286 12486.35 116.03 54605.18 88888.00 2015-10-13 02:09:46.125 286 12486.38 116.00 54605.20 88888.00 2015-10-13 02:09:46.250 286 12486.38 115.97 54605.20 88888.00 2015-10-13 02:09:46.375 286 12486.40 115.97 54605.18 88888.00 2015-10-13 02:09:46.500 286 12486.38 115.95 54605.18 88888.00 2015-10-13 02:09:46.625 286 12486.35 115.95 54605.18 88888.00 2015-10-13 02:09:46.750 286 12486.38 115.95 54605.22 88888.00 2015-10-13 02:09:46.875 286 12486.45 115.95 54605.22 88888.00 2015-10-13 02:09:47.000 286 12486.45 115.90 54605.20 88888.00 2015-10-13 02:09:47.125 286 12486.45 115.85 54605.22 88888.00 2015-10-13 02:09:47.250 286 12486.38 115.85 54605.25 88888.00 2015-10-13 02:09:47.375 286 12486.40 115.85 54605.25 88888.00 2015-10-13 02:09:47.500 286 12486.40 115.88 54605.25 88888.00 2015-10-13 02:09:47.625 286 12486.45 115.83 54605.22 88888.00 2015-10-13 02:09:47.750 286 12486.45 115.85 54605.25 88888.00 2015-10-13 02:09:47.875 286 12486.40 115.85 54605.28 88888.00 2015-10-13 02:09:48.000 286 12486.33 115.80 54605.20 88888.00 2015-10-13 02:09:48.125 286 12486.35 115.78 54605.22 88888.00 2015-10-13 02:09:48.250 286 12486.30 115.75 54605.22 88888.00 2015-10-13 02:09:48.375 286 12486.30 115.75 54605.28 88888.00 2015-10-13 02:09:48.500 286 12486.33 115.75 54605.28 88888.00 2015-10-13 02:09:48.625 286 12486.30 115.72 54605.25 88888.00 2015-10-13 02:09:48.750 286 12486.33 115.72 54605.28 88888.00 2015-10-13 02:09:48.875 286 12486.35 115.72 54605.28 88888.00 2015-10-13 02:09:49.000 286 12486.38 115.70 54605.28 88888.00 2015-10-13 02:09:49.125 286 12486.33 115.67 54605.25 88888.00 2015-10-13 02:09:49.250 286 12486.30 115.67 54605.25 88888.00 2015-10-13 02:09:49.375 286 12486.30 115.70 54605.25 88888.00 2015-10-13 02:09:49.500 286 12486.27 115.67 54605.28 88888.00 2015-10-13 02:09:49.625 286 12486.25 115.62 54605.28 88888.00 2015-10-13 02:09:49.750 286 12486.23 115.60 54605.25 88888.00 2015-10-13 02:09:49.875 286 12486.23 115.60 54605.28 88888.00 2015-10-13 02:09:50.000 286 12486.25 115.60 54605.30 88888.00 2015-10-13 02:09:50.125 286 12486.30 115.60 54605.28 88888.00 2015-10-13 02:09:50.250 286 12486.30 115.62 54605.30 88888.00 2015-10-13 02:09:50.375 286 12486.38 115.62 54605.28 88888.00 2015-10-13 02:09:50.500 286 12486.35 115.60 54605.28 88888.00 2015-10-13 02:09:50.625 286 12486.30 115.60 54605.30 88888.00 2015-10-13 02:09:50.750 286 12486.30 115.62 54605.30 88888.00 2015-10-13 02:09:50.875 286 12486.33 115.60 54605.28 88888.00 2015-10-13 02:09:51.000 286 12486.30 115.58 54605.30 88888.00 2015-10-13 02:09:51.125 286 12486.30 115.58 54605.30 88888.00 2015-10-13 02:09:51.250 286 12486.30 115.58 54605.30 88888.00 2015-10-13 02:09:51.375 286 12486.27 115.58 54605.30 88888.00 2015-10-13 02:09:51.500 286 12486.25 115.55 54605.32 88888.00 2015-10-13 02:09:51.625 286 12486.27 115.58 54605.28 88888.00 2015-10-13 02:09:51.750 286 12486.30 115.55 54605.30 88888.00 2015-10-13 02:09:51.875 286 12486.30 115.55 54605.32 88888.00 2015-10-13 02:09:52.000 286 12486.27 115.58 54605.32 88888.00 2015-10-13 02:09:52.125 286 12486.25 115.58 54605.35 88888.00 2015-10-13 02:09:52.250 286 12486.20 115.55 54605.35 88888.00 2015-10-13 02:09:52.375 286 12486.17 115.58 54605.35 88888.00 2015-10-13 02:09:52.500 286 12486.23 115.55 54605.32 88888.00 2015-10-13 02:09:52.625 286 12486.27 115.58 54605.35 88888.00 2015-10-13 02:09:52.750 286 12486.23 115.58 54605.32 88888.00 2015-10-13 02:09:52.875 286 12486.12 115.55 54605.32 88888.00 2015-10-13 02:09:53.000 286 12486.12 115.53 54605.32 88888.00 2015-10-13 02:09:53.125 286 12486.15 115.53 54605.30 88888.00 2015-10-13 02:09:53.250 286 12486.17 115.53 54605.32 88888.00 2015-10-13 02:09:53.375 286 12486.23 115.53 54605.30 88888.00 2015-10-13 02:09:53.500 286 12486.30 115.58 54605.30 88888.00 2015-10-13 02:09:53.625 286 12486.27 115.58 54605.32 88888.00 2015-10-13 02:09:53.750 286 12486.23 115.55 54605.32 88888.00 2015-10-13 02:09:53.875 286 12486.25 115.55 54605.32 88888.00 2015-10-13 02:09:54.000 286 12486.27 115.55 54605.32 88888.00 2015-10-13 02:09:54.125 286 12486.25 115.58 54605.35 88888.00 2015-10-13 02:09:54.250 286 12486.20 115.55 54605.32 88888.00 2015-10-13 02:09:54.375 286 12486.23 115.58 54605.30 88888.00 2015-10-13 02:09:54.500 286 12486.20 115.58 54605.32 88888.00 2015-10-13 02:09:54.625 286 12486.17 115.60 54605.32 88888.00 2015-10-13 02:09:54.750 286 12486.15 115.58 54605.35 88888.00 2015-10-13 02:09:54.875 286 12486.15 115.58 54605.35 88888.00 2015-10-13 02:09:55.000 286 12486.25 115.55 54605.32 88888.00 2015-10-13 02:09:55.125 286 12486.25 115.58 54605.32 88888.00 2015-10-13 02:09:55.250 286 12486.23 115.60 54605.35 88888.00 2015-10-13 02:09:55.375 286 12486.23 115.58 54605.35 88888.00 2015-10-13 02:09:55.500 286 12486.15 115.58 54605.32 88888.00 2015-10-13 02:09:55.625 286 12486.17 115.58 54605.32 88888.00 2015-10-13 02:09:55.750 286 12486.20 115.60 54605.32 88888.00 2015-10-13 02:09:55.875 286 12486.12 115.60 54605.32 88888.00 2015-10-13 02:09:56.000 286 12486.12 115.60 54605.30 88888.00 2015-10-13 02:09:56.125 286 12486.23 115.60 54605.28 88888.00 2015-10-13 02:09:56.250 286 12486.17 115.55 54605.30 88888.00 2015-10-13 02:09:56.375 286 12486.20 115.58 54605.32 88888.00 2015-10-13 02:09:56.500 286 12486.17 115.60 54605.32 88888.00 2015-10-13 02:09:56.625 286 12486.23 115.62 54605.32 88888.00 2015-10-13 02:09:56.750 286 12486.25 115.62 54605.30 88888.00 2015-10-13 02:09:56.875 286 12486.27 115.62 54605.32 88888.00 2015-10-13 02:09:57.000 286 12486.27 115.62 54605.35 88888.00 2015-10-13 02:09:57.125 286 12486.27 115.65 54605.35 88888.00 2015-10-13 02:09:57.250 286 12486.23 115.62 54605.30 88888.00 2015-10-13 02:09:57.375 286 12486.12 115.60 54605.32 88888.00 2015-10-13 02:09:57.500 286 12486.12 115.62 54605.30 88888.00 2015-10-13 02:09:57.625 286 12486.20 115.65 54605.32 88888.00 2015-10-13 02:09:57.750 286 12486.27 115.62 54605.30 88888.00 2015-10-13 02:09:57.875 286 12486.25 115.62 54605.30 88888.00 2015-10-13 02:09:58.000 286 12486.23 115.60 54605.30 88888.00 2015-10-13 02:09:58.125 286 12486.20 115.60 54605.28 88888.00 2015-10-13 02:09:58.250 286 12486.15 115.62 54605.28 88888.00 2015-10-13 02:09:58.375 286 12486.20 115.67 54605.30 88888.00 2015-10-13 02:09:58.500 286 12486.25 115.70 54605.28 88888.00 2015-10-13 02:09:58.625 286 12486.20 115.70 54605.28 88888.00 2015-10-13 02:09:58.750 286 12486.20 115.70 54605.28 88888.00 2015-10-13 02:09:58.875 286 12486.27 115.70 54605.28 88888.00 2015-10-13 02:09:59.000 286 12486.25 115.70 54605.25 88888.00 2015-10-13 02:09:59.125 286 12486.23 115.65 54605.28 88888.00 2015-10-13 02:09:59.250 286 12486.20 115.65 54605.30 88888.00 2015-10-13 02:09:59.375 286 12486.27 115.67 54605.28 88888.00 2015-10-13 02:09:59.500 286 12486.25 115.70 54605.30 88888.00 2015-10-13 02:09:59.625 286 12486.30 115.72 54605.30 88888.00 2015-10-13 02:09:59.750 286 12486.38 115.70 54605.30 88888.00 2015-10-13 02:09:59.875 286 12486.33 115.67 54605.28 88888.00 2015-10-13 02:10:00.000 286 12486.27 115.65 54605.25 88888.00 2015-10-13 02:10:00.125 286 12486.25 115.67 54605.25 88888.00 2015-10-13 02:10:00.250 286 12486.23 115.67 54605.30 88888.00 2015-10-13 02:10:00.375 286 12486.33 115.70 54605.28 88888.00 2015-10-13 02:10:00.500 286 12486.33 115.72 54605.25 88888.00 2015-10-13 02:10:00.625 286 12486.33 115.78 54605.28 88888.00 2015-10-13 02:10:00.750 286 12486.35 115.75 54605.25 88888.00 2015-10-13 02:10:00.875 286 12486.35 115.78 54605.22 88888.00 2015-10-13 02:10:01.000 286 12486.33 115.78 54605.20 88888.00 2015-10-13 02:10:01.125 286 12486.35 115.80 54605.22 88888.00 2015-10-13 02:10:01.250 286 12486.35 115.75 54605.25 88888.00 2015-10-13 02:10:01.375 286 12486.42 115.75 54605.22 88888.00 2015-10-13 02:10:01.500 286 12486.45 115.75 54605.22 88888.00 2015-10-13 02:10:01.625 286 12486.42 115.75 54605.25 88888.00 2015-10-13 02:10:01.750 286 12486.42 115.75 54605.25 88888.00 2015-10-13 02:10:01.875 286 12486.45 115.75 54605.25 88888.00 2015-10-13 02:10:02.000 286 12486.50 115.78 54605.25 88888.00 2015-10-13 02:10:02.125 286 12486.50 115.75 54605.22 88888.00 2015-10-13 02:10:02.250 286 12486.52 115.72 54605.22 88888.00 2015-10-13 02:10:02.375 286 12486.58 115.75 54605.22 88888.00 2015-10-13 02:10:02.500 286 12486.50 115.75 54605.20 88888.00 2015-10-13 02:10:02.625 286 12486.48 115.75 54605.22 88888.00 2015-10-13 02:10:02.750 286 12486.55 115.78 54605.22 88888.00 2015-10-13 02:10:02.875 286 12486.62 115.75 54605.22 88888.00 2015-10-13 02:10:03.000 286 12486.60 115.78 54605.20 88888.00 2015-10-13 02:10:03.125 286 12486.60 115.80 54605.22 88888.00 2015-10-13 02:10:03.250 286 12486.58 115.83 54605.20 88888.00 2015-10-13 02:10:03.375 286 12486.62 115.85 54605.22 88888.00 2015-10-13 02:10:03.500 286 12486.65 115.88 54605.22 88888.00 2015-10-13 02:10:03.625 286 12486.67 115.90 54605.22 88888.00 2015-10-13 02:10:03.750 286 12486.70 115.90 54605.22 88888.00 2015-10-13 02:10:03.875 286 12486.65 115.88 54605.22 88888.00 2015-10-13 02:10:04.000 286 12486.70 115.90 54605.22 88888.00 2015-10-13 02:10:04.125 286 12486.77 115.95 54605.25 88888.00 2015-10-13 02:10:04.250 286 12486.70 115.92 54605.28 88888.00 2015-10-13 02:10:04.375 286 12486.75 115.95 54605.28 88888.00 2015-10-13 02:10:04.500 286 12486.73 115.92 54605.25 88888.00 2015-10-13 02:10:04.625 286 12486.75 115.92 54605.22 88888.00 2015-10-13 02:10:04.750 286 12486.77 115.92 54605.22 88888.00 2015-10-13 02:10:04.875 286 12486.80 115.95 54605.25 88888.00 2015-10-13 02:10:05.000 286 12486.83 115.95 54605.22 88888.00 2015-10-13 02:10:05.125 286 12486.80 115.97 54605.22 88888.00 2015-10-13 02:10:05.250 286 12486.83 116.00 54605.22 88888.00 2015-10-13 02:10:05.375 286 12486.88 116.00 54605.22 88888.00 2015-10-13 02:10:05.500 286 12486.88 115.97 54605.22 88888.00 2015-10-13 02:10:05.625 286 12486.83 115.97 54605.25 88888.00 2015-10-13 02:10:05.750 286 12486.83 115.97 54605.22 88888.00 2015-10-13 02:10:05.875 286 12486.83 116.00 54605.25 88888.00 2015-10-13 02:10:06.000 286 12486.88 116.00 54605.20 88888.00 2015-10-13 02:10:06.125 286 12486.95 115.97 54605.22 88888.00 2015-10-13 02:10:06.250 286 12486.92 115.97 54605.25 88888.00 2015-10-13 02:10:06.375 286 12486.88 116.00 54605.25 88888.00 2015-10-13 02:10:06.500 286 12486.88 116.03 54605.25 88888.00 2015-10-13 02:10:06.625 286 12486.85 116.05 54605.25 88888.00 2015-10-13 02:10:06.750 286 12486.80 116.03 54605.28 88888.00 2015-10-13 02:10:06.875 286 12486.77 116.05 54605.25 88888.00 2015-10-13 02:10:07.000 286 12486.88 116.08 54605.25 88888.00 2015-10-13 02:10:07.125 286 12486.95 116.05 54605.25 88888.00 2015-10-13 02:10:07.250 286 12486.98 116.08 54605.25 88888.00 2015-10-13 02:10:07.375 286 12486.95 116.10 54605.22 88888.00 2015-10-13 02:10:07.500 286 12486.90 116.10 54605.22 88888.00 2015-10-13 02:10:07.625 286 12486.95 116.10 54605.25 88888.00 2015-10-13 02:10:07.750 286 12487.00 116.12 54605.28 88888.00 2015-10-13 02:10:07.875 286 12487.08 116.10 54605.25 88888.00 2015-10-13 02:10:08.000 286 12487.08 116.08 54605.22 88888.00 2015-10-13 02:10:08.125 286 12487.08 116.08 54605.25 88888.00 2015-10-13 02:10:08.250 286 12487.05 116.08 54605.25 88888.00 2015-10-13 02:10:08.375 286 12487.08 116.10 54605.25 88888.00 2015-10-13 02:10:08.500 286 12487.05 116.20 54605.28 88888.00 2015-10-13 02:10:08.625 286 12487.02 116.15 54605.28 88888.00 2015-10-13 02:10:08.750 286 12487.08 116.15 54605.28 88888.00 2015-10-13 02:10:08.875 286 12487.10 116.15 54605.25 88888.00 2015-10-13 02:10:09.000 286 12487.10 116.15 54605.22 88888.00 2015-10-13 02:10:09.125 286 12487.10 116.15 54605.25 88888.00 2015-10-13 02:10:09.250 286 12487.05 116.12 54605.25 88888.00 2015-10-13 02:10:09.375 286 12487.08 116.12 54605.25 88888.00 2015-10-13 02:10:09.500 286 12487.08 116.17 54605.25 88888.00 2015-10-13 02:10:09.625 286 12487.15 116.20 54605.28 88888.00 2015-10-13 02:10:09.750 286 12487.17 116.20 54605.30 88888.00 2015-10-13 02:10:09.875 286 12487.15 116.22 54605.30 88888.00 2015-10-13 02:10:10.000 286 12487.12 116.22 54605.28 88888.00 2015-10-13 02:10:10.125 286 12487.17 116.25 54605.28 88888.00 2015-10-13 02:10:10.250 286 12487.15 116.20 54605.30 88888.00 2015-10-13 02:10:10.375 286 12487.15 116.17 54605.28 88888.00 2015-10-13 02:10:10.500 286 12487.17 116.22 54605.30 88888.00 2015-10-13 02:10:10.625 286 12487.17 116.22 54605.30 88888.00 2015-10-13 02:10:10.750 286 12487.15 116.25 54605.28 88888.00 2015-10-13 02:10:10.875 286 12487.20 116.28 54605.28 88888.00 2015-10-13 02:10:11.000 286 12487.20 116.22 54605.25 88888.00 2015-10-13 02:10:11.125 286 12487.25 116.22 54605.28 88888.00 2015-10-13 02:10:11.250 286 12487.25 116.25 54605.30 88888.00 2015-10-13 02:10:11.375 286 12487.20 116.28 54605.30 88888.00 2015-10-13 02:10:11.500 286 12487.15 116.30 54605.32 88888.00 2015-10-13 02:10:11.625 286 12487.20 116.30 54605.32 88888.00 2015-10-13 02:10:11.750 286 12487.25 116.30 54605.30 88888.00 2015-10-13 02:10:11.875 286 12487.25 116.30 54605.32 88888.00 2015-10-13 02:10:12.000 286 12487.23 116.33 54605.32 88888.00 2015-10-13 02:10:12.125 286 12487.25 116.33 54605.32 88888.00 2015-10-13 02:10:12.250 286 12487.20 116.30 54605.30 88888.00 2015-10-13 02:10:12.375 286 12487.20 116.30 54605.30 88888.00 2015-10-13 02:10:12.500 286 12487.17 116.30 54605.30 88888.00 2015-10-13 02:10:12.625 286 12487.17 116.33 54605.30 88888.00 2015-10-13 02:10:12.750 286 12487.20 116.35 54605.30 88888.00 2015-10-13 02:10:12.875 286 12487.25 116.33 54605.32 88888.00 2015-10-13 02:10:13.000 286 12487.23 116.33 54605.30 88888.00 2015-10-13 02:10:13.125 286 12487.15 116.30 54605.32 88888.00 2015-10-13 02:10:13.250 286 12487.10 116.30 54605.32 88888.00 2015-10-13 02:10:13.375 286 12487.17 116.30 54605.30 88888.00 2015-10-13 02:10:13.500 286 12487.17 116.30 54605.32 88888.00 2015-10-13 02:10:13.625 286 12487.20 116.30 54605.35 88888.00 2015-10-13 02:10:13.750 286 12487.17 116.33 54605.38 88888.00 2015-10-13 02:10:13.875 286 12487.20 116.30 54605.32 88888.00 2015-10-13 02:10:14.000 286 12487.17 116.30 54605.30 88888.00 2015-10-13 02:10:14.125 286 12487.23 116.28 54605.32 88888.00 2015-10-13 02:10:14.250 286 12487.17 116.25 54605.32 88888.00 2015-10-13 02:10:14.375 286 12487.17 116.28 54605.32 88888.00 2015-10-13 02:10:14.500 286 12487.20 116.30 54605.38 88888.00 2015-10-13 02:10:14.625 286 12487.20 116.28 54605.40 88888.00 2015-10-13 02:10:14.750 286 12487.17 116.30 54605.43 88888.00 2015-10-13 02:10:14.875 286 12487.20 116.33 54605.43 88888.00 2015-10-13 02:10:15.000 286 12487.23 116.35 54605.43 88888.00 2015-10-13 02:10:15.125 286 12487.23 116.30 54605.40 88888.00 2015-10-13 02:10:15.250 286 12487.23 116.28 54605.43 88888.00 2015-10-13 02:10:15.375 286 12487.27 116.30 54605.43 88888.00 2015-10-13 02:10:15.500 286 12487.23 116.28 54605.45 88888.00 2015-10-13 02:10:15.625 286 12487.25 116.30 54605.43 88888.00 2015-10-13 02:10:15.750 286 12487.27 116.25 54605.45 88888.00 2015-10-13 02:10:15.875 286 12487.27 116.25 54605.45 88888.00 2015-10-13 02:10:16.000 286 12487.27 116.28 54605.45 88888.00 2015-10-13 02:10:16.125 286 12487.27 116.28 54605.47 88888.00 2015-10-13 02:10:16.250 286 12487.27 116.28 54605.47 88888.00 2015-10-13 02:10:16.375 286 12487.30 116.25 54605.45 88888.00 2015-10-13 02:10:16.500 286 12487.27 116.22 54605.45 88888.00 2015-10-13 02:10:16.625 286 12487.27 116.25 54605.50 88888.00 2015-10-13 02:10:16.750 286 12487.25 116.25 54605.47 88888.00 2015-10-13 02:10:16.875 286 12487.25 116.22 54605.45 88888.00 2015-10-13 02:10:17.000 286 12487.25 116.22 54605.45 88888.00 2015-10-13 02:10:17.125 286 12487.20 116.25 54605.50 88888.00 2015-10-13 02:10:17.250 286 12487.17 116.22 54605.53 88888.00 2015-10-13 02:10:17.375 286 12487.20 116.20 54605.50 88888.00 2015-10-13 02:10:17.500 286 12487.25 116.22 54605.47 88888.00 2015-10-13 02:10:17.625 286 12487.20 116.20 54605.50 88888.00 2015-10-13 02:10:17.750 286 12487.15 116.20 54605.50 88888.00 2015-10-13 02:10:17.875 286 12487.17 116.17 54605.50 88888.00 2015-10-13 02:10:18.000 286 12487.17 116.15 54605.53 88888.00 2015-10-13 02:10:18.125 286 12487.17 116.15 54605.53 88888.00 2015-10-13 02:10:18.250 286 12487.17 116.08 54605.53 88888.00 2015-10-13 02:10:18.375 286 12487.23 116.08 54605.53 88888.00 2015-10-13 02:10:18.500 286 12487.20 116.10 54605.55 88888.00 2015-10-13 02:10:18.625 286 12487.12 116.10 54605.55 88888.00 2015-10-13 02:10:18.750 286 12487.12 116.08 54605.53 88888.00 2015-10-13 02:10:18.875 286 12487.08 116.05 54605.55 88888.00 2015-10-13 02:10:19.000 286 12487.10 116.03 54605.55 88888.00 2015-10-13 02:10:19.125 286 12487.08 116.03 54605.55 88888.00 2015-10-13 02:10:19.250 286 12487.10 116.03 54605.57 88888.00 2015-10-13 02:10:19.375 286 12487.10 116.03 54605.55 88888.00 2015-10-13 02:10:19.500 286 12487.08 116.00 54605.55 88888.00 2015-10-13 02:10:19.625 286 12487.12 115.97 54605.55 88888.00 2015-10-13 02:10:19.750 286 12487.15 116.00 54605.53 88888.00 2015-10-13 02:10:19.875 286 12487.10 116.00 54605.55 88888.00 2015-10-13 02:10:20.000 286 12487.05 116.00 54605.55 88888.00 2015-10-13 02:10:20.125 286 12486.98 115.97 54605.55 88888.00 2015-10-13 02:10:20.250 286 12486.92 115.95 54605.57 88888.00 2015-10-13 02:10:20.375 286 12487.02 115.95 54605.55 88888.00 2015-10-13 02:10:20.500 286 12487.05 115.97 54605.55 88888.00 2015-10-13 02:10:20.625 286 12486.98 115.95 54605.55 88888.00 2015-10-13 02:10:20.750 286 12487.00 115.95 54605.55 88888.00 2015-10-13 02:10:20.875 286 12487.05 115.95 54605.57 88888.00 2015-10-13 02:10:21.000 286 12487.05 115.92 54605.57 88888.00 2015-10-13 02:10:21.125 286 12487.08 115.95 54605.60 88888.00 2015-10-13 02:10:21.250 286 12487.10 115.92 54605.60 88888.00 2015-10-13 02:10:21.375 286 12487.10 115.90 54605.60 88888.00 2015-10-13 02:10:21.500 286 12487.10 115.88 54605.60 88888.00 2015-10-13 02:10:21.625 286 12487.08 115.85 54605.60 88888.00 2015-10-13 02:10:21.750 286 12487.05 115.80 54605.60 88888.00 2015-10-13 02:10:21.875 286 12487.10 115.83 54605.60 88888.00 2015-10-13 02:10:22.000 286 12487.10 115.88 54605.60 88888.00 2015-10-13 02:10:22.125 286 12487.05 115.88 54605.60 88888.00 2015-10-13 02:10:22.250 286 12486.98 115.80 54605.60 88888.00 2015-10-13 02:10:22.375 286 12487.00 115.80 54605.60 88888.00 2015-10-13 02:10:22.500 286 12487.00 115.80 54605.60 88888.00 2015-10-13 02:10:22.625 286 12487.05 115.75 54605.60 88888.00 2015-10-13 02:10:22.750 286 12487.08 115.78 54605.60 88888.00 2015-10-13 02:10:22.875 286 12487.12 115.75 54605.62 88888.00 2015-10-13 02:10:23.000 286 12487.08 115.72 54605.57 88888.00 2015-10-13 02:10:23.125 286 12487.05 115.72 54605.57 88888.00 2015-10-13 02:10:23.250 286 12487.02 115.70 54605.57 88888.00 2015-10-13 02:10:23.375 286 12487.08 115.70 54605.57 88888.00 2015-10-13 02:10:23.500 286 12487.02 115.70 54605.60 88888.00 2015-10-13 02:10:23.625 286 12487.00 115.70 54605.60 88888.00 2015-10-13 02:10:23.750 286 12487.05 115.67 54605.60 88888.00 2015-10-13 02:10:23.875 286 12487.05 115.70 54605.60 88888.00 2015-10-13 02:10:24.000 286 12487.08 115.67 54605.57 88888.00 2015-10-13 02:10:24.125 286 12487.05 115.67 54605.60 88888.00 2015-10-13 02:10:24.250 286 12486.95 115.67 54605.62 88888.00 2015-10-13 02:10:24.375 286 12486.98 115.70 54605.60 88888.00 2015-10-13 02:10:24.500 286 12487.02 115.70 54605.60 88888.00 2015-10-13 02:10:24.625 286 12487.05 115.70 54605.62 88888.00 2015-10-13 02:10:24.750 286 12487.08 115.67 54605.62 88888.00 2015-10-13 02:10:24.875 286 12487.08 115.65 54605.62 88888.00 2015-10-13 02:10:25.000 286 12487.10 115.67 54605.60 88888.00 2015-10-13 02:10:25.125 286 12487.12 115.67 54605.60 88888.00 2015-10-13 02:10:25.250 286 12487.02 115.67 54605.60 88888.00 2015-10-13 02:10:25.375 286 12486.95 115.67 54605.62 88888.00 2015-10-13 02:10:25.500 286 12487.00 115.65 54605.60 88888.00 2015-10-13 02:10:25.625 286 12487.10 115.67 54605.62 88888.00 2015-10-13 02:10:25.750 286 12487.12 115.65 54605.60 88888.00 2015-10-13 02:10:25.875 286 12487.05 115.60 54605.60 88888.00 2015-10-13 02:10:26.000 286 12487.00 115.58 54605.60 88888.00 2015-10-13 02:10:26.125 286 12487.08 115.62 54605.62 88888.00 2015-10-13 02:10:26.250 286 12487.05 115.62 54605.65 88888.00 2015-10-13 02:10:26.375 286 12487.10 115.60 54605.62 88888.00 2015-10-13 02:10:26.500 286 12487.08 115.60 54605.62 88888.00 2015-10-13 02:10:26.625 286 12487.02 115.60 54605.65 88888.00 2015-10-13 02:10:26.750 286 12486.92 115.58 54605.62 88888.00 2015-10-13 02:10:26.875 286 12486.92 115.58 54605.62 88888.00 2015-10-13 02:10:27.000 286 12486.98 115.58 54605.60 88888.00 2015-10-13 02:10:27.125 286 12487.05 115.62 54605.62 88888.00 2015-10-13 02:10:27.250 286 12487.08 115.62 54605.62 88888.00 2015-10-13 02:10:27.375 286 12487.10 115.65 54605.62 88888.00 2015-10-13 02:10:27.500 286 12487.10 115.62 54605.60 88888.00 2015-10-13 02:10:27.625 286 12487.08 115.62 54605.60 88888.00 2015-10-13 02:10:27.750 286 12487.08 115.62 54605.60 88888.00 2015-10-13 02:10:27.875 286 12487.02 115.62 54605.60 88888.00 2015-10-13 02:10:28.000 286 12487.00 115.65 54605.57 88888.00 2015-10-13 02:10:28.125 286 12487.05 115.62 54605.57 88888.00 2015-10-13 02:10:28.250 286 12487.15 115.62 54605.62 88888.00 2015-10-13 02:10:28.375 286 12487.20 115.62 54605.60 88888.00 2015-10-13 02:10:28.500 286 12487.15 115.65 54605.62 88888.00 2015-10-13 02:10:28.625 286 12487.15 115.65 54605.60 88888.00 2015-10-13 02:10:28.750 286 12487.17 115.65 54605.60 88888.00 2015-10-13 02:10:28.875 286 12487.23 115.70 54605.62 88888.00 2015-10-13 02:10:29.000 286 12487.17 115.67 54605.60 88888.00 2015-10-13 02:10:29.125 286 12487.15 115.67 54605.60 88888.00 2015-10-13 02:10:29.250 286 12487.23 115.70 54605.57 88888.00 2015-10-13 02:10:29.375 286 12487.23 115.67 54605.60 88888.00 2015-10-13 02:10:29.500 286 12487.20 115.70 54605.60 88888.00 2015-10-13 02:10:29.625 286 12487.15 115.70 54605.57 88888.00 2015-10-13 02:10:29.750 286 12487.17 115.70 54605.57 88888.00 2015-10-13 02:10:29.875 286 12487.23 115.67 54605.55 88888.00 2015-10-13 02:10:30.000 286 12487.25 115.67 54605.53 88888.00 2015-10-13 02:10:30.125 286 12487.20 115.67 54605.55 88888.00 2015-10-13 02:10:30.250 286 12487.20 115.70 54605.55 88888.00 2015-10-13 02:10:30.375 286 12487.23 115.72 54605.55 88888.00 2015-10-13 02:10:30.500 286 12487.23 115.70 54605.55 88888.00 2015-10-13 02:10:30.625 286 12487.25 115.72 54605.55 88888.00 2015-10-13 02:10:30.750 286 12487.27 115.78 54605.55 88888.00 2015-10-13 02:10:30.875 286 12487.27 115.75 54605.55 88888.00 2015-10-13 02:10:31.000 286 12487.30 115.72 54605.55 88888.00 2015-10-13 02:10:31.125 286 12487.30 115.70 54605.57 88888.00 2015-10-13 02:10:31.250 286 12487.35 115.72 54605.57 88888.00 2015-10-13 02:10:31.375 286 12487.40 115.75 54605.55 88888.00 2015-10-13 02:10:31.500 286 12487.33 115.75 54605.55 88888.00 2015-10-13 02:10:31.625 286 12487.33 115.72 54605.55 88888.00 2015-10-13 02:10:31.750 286 12487.35 115.75 54605.57 88888.00 2015-10-13 02:10:31.875 286 12487.38 115.75 54605.57 88888.00 2015-10-13 02:10:32.000 286 12487.35 115.80 54605.55 88888.00 2015-10-13 02:10:32.125 286 12487.30 115.78 54605.55 88888.00 2015-10-13 02:10:32.250 286 12487.25 115.75 54605.55 88888.00 2015-10-13 02:10:32.375 286 12487.30 115.75 54605.55 88888.00 2015-10-13 02:10:32.500 286 12487.40 115.75 54605.53 88888.00 2015-10-13 02:10:32.625 286 12487.40 115.78 54605.53 88888.00 2015-10-13 02:10:32.750 286 12487.40 115.80 54605.53 88888.00 2015-10-13 02:10:32.875 286 12487.35 115.80 54605.55 88888.00 2015-10-13 02:10:33.000 286 12487.35 115.78 54605.53 88888.00 2015-10-13 02:10:33.125 286 12487.38 115.80 54605.50 88888.00 2015-10-13 02:10:33.250 286 12487.33 115.80 54605.53 88888.00 2015-10-13 02:10:33.375 286 12487.40 115.83 54605.53 88888.00 2015-10-13 02:10:33.500 286 12487.42 115.83 54605.55 88888.00 2015-10-13 02:10:33.625 286 12487.40 115.83 54605.53 88888.00 2015-10-13 02:10:33.750 286 12487.45 115.78 54605.53 88888.00 2015-10-13 02:10:33.875 286 12487.50 115.80 54605.53 88888.00 2015-10-13 02:10:34.000 286 12487.55 115.85 54605.53 88888.00 2015-10-13 02:10:34.125 286 12487.52 115.90 54605.55 88888.00 2015-10-13 02:10:34.250 286 12487.50 115.85 54605.55 88888.00 2015-10-13 02:10:34.375 286 12487.55 115.88 54605.53 88888.00 2015-10-13 02:10:34.500 286 12487.58 115.90 54605.55 88888.00 2015-10-13 02:10:34.625 286 12487.60 115.90 54605.53 88888.00 2015-10-13 02:10:34.750 286 12487.62 115.92 54605.50 88888.00 2015-10-13 02:10:34.875 286 12487.67 115.90 54605.47 88888.00 2015-10-13 02:10:35.000 286 12487.70 115.90 54605.50 88888.00 2015-10-13 02:10:35.125 286 12487.77 115.88 54605.50 88888.00 2015-10-13 02:10:35.250 286 12487.75 115.85 54605.47 88888.00 2015-10-13 02:10:35.375 286 12487.73 115.90 54605.47 88888.00 2015-10-13 02:10:35.500 286 12487.65 115.88 54605.53 88888.00 2015-10-13 02:10:35.625 286 12487.67 115.88 54605.50 88888.00 2015-10-13 02:10:35.750 286 12487.73 115.88 54605.50 88888.00 2015-10-13 02:10:35.875 286 12487.73 115.90 54605.47 88888.00 2015-10-13 02:10:36.000 286 12487.73 115.88 54605.45 88888.00 2015-10-13 02:10:36.125 286 12487.77 115.88 54605.47 88888.00 2015-10-13 02:10:36.250 286 12487.77 115.90 54605.47 88888.00 2015-10-13 02:10:36.375 286 12487.77 115.90 54605.47 88888.00 2015-10-13 02:10:36.500 286 12487.70 115.85 54605.50 88888.00 2015-10-13 02:10:36.625 286 12487.73 115.88 54605.50 88888.00 2015-10-13 02:10:36.750 286 12487.80 115.90 54605.50 88888.00 2015-10-13 02:10:36.875 286 12487.80 115.90 54605.50 88888.00 2015-10-13 02:10:37.000 286 12487.77 115.88 54605.47 88888.00 2015-10-13 02:10:37.125 286 12487.80 115.88 54605.47 88888.00 2015-10-13 02:10:37.250 286 12487.83 115.88 54605.50 88888.00 2015-10-13 02:10:37.375 286 12487.85 115.90 54605.50 88888.00 2015-10-13 02:10:37.500 286 12487.90 115.88 54605.53 88888.00 2015-10-13 02:10:37.625 286 12487.90 115.88 54605.50 88888.00 2015-10-13 02:10:37.750 286 12487.92 115.90 54605.50 88888.00 2015-10-13 02:10:37.875 286 12487.92 115.90 54605.50 88888.00 2015-10-13 02:10:38.000 286 12487.92 115.90 54605.50 88888.00 2015-10-13 02:10:38.125 286 12487.92 115.92 54605.50 88888.00 2015-10-13 02:10:38.250 286 12487.98 115.92 54605.50 88888.00 2015-10-13 02:10:38.375 286 12487.95 115.92 54605.50 88888.00 2015-10-13 02:10:38.500 286 12487.95 115.90 54605.53 88888.00 2015-10-13 02:10:38.625 286 12487.90 115.90 54605.53 88888.00 2015-10-13 02:10:38.750 286 12487.95 115.88 54605.53 88888.00 2015-10-13 02:10:38.875 286 12488.00 115.90 54605.55 88888.00 2015-10-13 02:10:39.000 286 12488.05 115.85 54605.53 88888.00 2015-10-13 02:10:39.125 286 12488.00 115.85 54605.55 88888.00 2015-10-13 02:10:39.250 286 12487.92 115.83 54605.55 88888.00 2015-10-13 02:10:39.375 286 12488.00 115.88 54605.53 88888.00 2015-10-13 02:10:39.500 286 12488.10 115.92 54605.50 88888.00 2015-10-13 02:10:39.625 286 12488.20 115.95 54605.53 88888.00 2015-10-13 02:10:39.750 286 12488.17 115.92 54605.53 88888.00 2015-10-13 02:10:39.875 286 12488.10 115.95 54605.53 88888.00 2015-10-13 02:10:40.000 286 12488.02 115.90 54605.50 88888.00 2015-10-13 02:10:40.125 286 12488.02 115.92 54605.50 88888.00 2015-10-13 02:10:40.250 286 12488.00 115.92 54605.53 88888.00 2015-10-13 02:10:40.375 286 12488.02 115.92 54605.53 88888.00 2015-10-13 02:10:40.500 286 12488.05 115.92 54605.53 88888.00 2015-10-13 02:10:40.625 286 12488.08 115.92 54605.50 88888.00 2015-10-13 02:10:40.750 286 12488.10 115.95 54605.53 88888.00 2015-10-13 02:10:40.875 286 12488.15 115.95 54605.50 88888.00 2015-10-13 02:10:41.000 286 12488.15 115.92 54605.53 88888.00 2015-10-13 02:10:41.125 286 12488.12 115.95 54605.53 88888.00 2015-10-13 02:10:41.250 286 12488.15 115.92 54605.53 88888.00 2015-10-13 02:10:41.375 286 12488.10 115.92 54605.55 88888.00 2015-10-13 02:10:41.500 286 12488.08 115.90 54605.53 88888.00 2015-10-13 02:10:41.625 286 12488.08 115.92 54605.53 88888.00 2015-10-13 02:10:41.750 286 12488.05 115.95 54605.55 88888.00 2015-10-13 02:10:41.875 286 12488.10 115.92 54605.55 88888.00 2015-10-13 02:10:42.000 286 12488.15 115.88 54605.55 88888.00 2015-10-13 02:10:42.125 286 12488.10 115.88 54605.55 88888.00 2015-10-13 02:10:42.250 286 12488.02 115.90 54605.57 88888.00 2015-10-13 02:10:42.375 286 12488.08 115.90 54605.55 88888.00 2015-10-13 02:10:42.500 286 12488.10 115.90 54605.55 88888.00 2015-10-13 02:10:42.625 286 12488.15 115.85 54605.57 88888.00 2015-10-13 02:10:42.750 286 12488.17 115.85 54605.55 88888.00 2015-10-13 02:10:42.875 286 12488.17 115.85 54605.55 88888.00 2015-10-13 02:10:43.000 286 12488.17 115.85 54605.53 88888.00 2015-10-13 02:10:43.125 286 12488.15 115.90 54605.55 88888.00 2015-10-13 02:10:43.250 286 12488.12 115.90 54605.57 88888.00 2015-10-13 02:10:43.375 286 12488.12 115.88 54605.57 88888.00 2015-10-13 02:10:43.500 286 12488.10 115.90 54605.55 88888.00 2015-10-13 02:10:43.625 286 12488.12 115.90 54605.57 88888.00 2015-10-13 02:10:43.750 286 12488.08 115.88 54605.55 88888.00 2015-10-13 02:10:43.875 286 12488.10 115.88 54605.57 88888.00 2015-10-13 02:10:44.000 286 12488.12 115.85 54605.57 88888.00 2015-10-13 02:10:44.125 286 12488.20 115.90 54605.57 88888.00 2015-10-13 02:10:44.250 286 12488.20 115.88 54605.57 88888.00 2015-10-13 02:10:44.375 286 12488.15 115.90 54605.57 88888.00 2015-10-13 02:10:44.500 286 12488.10 115.88 54605.60 88888.00 2015-10-13 02:10:44.625 286 12488.08 115.85 54605.60 88888.00 2015-10-13 02:10:44.750 286 12488.05 115.83 54605.57 88888.00 2015-10-13 02:10:44.875 286 12488.05 115.85 54605.57 88888.00 2015-10-13 02:10:45.000 286 12488.08 115.85 54605.57 88888.00 2015-10-13 02:10:45.125 286 12488.10 115.83 54605.55 88888.00 2015-10-13 02:10:45.250 286 12488.00 115.83 54605.55 88888.00 2015-10-13 02:10:45.375 286 12487.98 115.83 54605.57 88888.00 2015-10-13 02:10:45.500 286 12488.05 115.85 54605.57 88888.00 2015-10-13 02:10:45.625 286 12488.10 115.88 54605.57 88888.00 2015-10-13 02:10:45.750 286 12488.15 115.85 54605.57 88888.00 2015-10-13 02:10:45.875 286 12488.17 115.83 54605.57 88888.00 2015-10-13 02:10:46.000 286 12488.17 115.80 54605.57 88888.00 2015-10-13 02:10:46.125 286 12488.15 115.80 54605.57 88888.00 2015-10-13 02:10:46.250 286 12488.05 115.75 54605.57 88888.00 2015-10-13 02:10:46.375 286 12488.08 115.78 54605.57 88888.00 2015-10-13 02:10:46.500 286 12488.08 115.80 54605.57 88888.00 2015-10-13 02:10:46.625 286 12488.08 115.80 54605.57 88888.00 2015-10-13 02:10:46.750 286 12488.10 115.80 54605.60 88888.00 2015-10-13 02:10:46.875 286 12488.08 115.80 54605.57 88888.00 2015-10-13 02:10:47.000 286 12488.10 115.78 54605.55 88888.00 2015-10-13 02:10:47.125 286 12488.15 115.80 54605.57 88888.00 2015-10-13 02:10:47.250 286 12488.17 115.80 54605.57 88888.00 2015-10-13 02:10:47.375 286 12488.12 115.80 54605.60 88888.00 2015-10-13 02:10:47.500 286 12488.10 115.78 54605.60 88888.00 2015-10-13 02:10:47.625 286 12488.17 115.80 54605.57 88888.00 2015-10-13 02:10:47.750 286 12488.23 115.83 54605.57 88888.00 2015-10-13 02:10:47.875 286 12488.23 115.85 54605.57 88888.00 2015-10-13 02:10:48.000 286 12488.20 115.83 54605.57 88888.00 2015-10-13 02:10:48.125 286 12488.17 115.85 54605.55 88888.00 2015-10-13 02:10:48.250 286 12488.17 115.83 54605.55 88888.00 2015-10-13 02:10:48.375 286 12488.20 115.83 54605.55 88888.00 2015-10-13 02:10:48.500 286 12488.15 115.80 54605.55 88888.00 2015-10-13 02:10:48.625 286 12488.12 115.83 54605.55 88888.00 2015-10-13 02:10:48.750 286 12488.15 115.83 54605.57 88888.00 2015-10-13 02:10:48.875 286 12488.17 115.83 54605.55 88888.00 2015-10-13 02:10:49.000 286 12488.20 115.83 54605.55 88888.00 2015-10-13 02:10:49.125 286 12488.20 115.83 54605.57 88888.00 2015-10-13 02:10:49.250 286 12488.15 115.85 54605.55 88888.00 2015-10-13 02:10:49.375 286 12488.15 115.83 54605.55 88888.00 2015-10-13 02:10:49.500 286 12488.20 115.78 54605.55 88888.00 2015-10-13 02:10:49.625 286 12488.25 115.78 54605.55 88888.00 2015-10-13 02:10:49.750 286 12488.27 115.78 54605.55 88888.00 2015-10-13 02:10:49.875 286 12488.27 115.78 54605.55 88888.00 2015-10-13 02:10:50.000 286 12488.23 115.78 54605.50 88888.00 2015-10-13 02:10:50.125 286 12488.17 115.78 54605.50 88888.00 2015-10-13 02:10:50.250 286 12488.17 115.83 54605.55 88888.00 2015-10-13 02:10:50.375 286 12488.17 115.83 54605.57 88888.00 2015-10-13 02:10:50.500 286 12488.20 115.85 54605.60 88888.00 2015-10-13 02:10:50.625 286 12488.17 115.83 54605.55 88888.00 2015-10-13 02:10:50.750 286 12488.17 115.83 54605.55 88888.00 2015-10-13 02:10:50.875 286 12488.20 115.85 54605.57 88888.00 2015-10-13 02:10:51.000 286 12488.17 115.85 54605.55 88888.00 2015-10-13 02:10:51.125 286 12488.15 115.83 54605.55 88888.00 2015-10-13 02:10:51.250 286 12488.12 115.78 54605.57 88888.00 2015-10-13 02:10:51.375 286 12488.17 115.75 54605.57 88888.00 2015-10-13 02:10:51.500 286 12488.20 115.80 54605.57 88888.00 2015-10-13 02:10:51.625 286 12488.23 115.80 54605.53 88888.00 2015-10-13 02:10:51.750 286 12488.20 115.78 54605.55 88888.00 2015-10-13 02:10:51.875 286 12488.17 115.78 54605.55 88888.00 2015-10-13 02:10:52.000 286 12488.15 115.78 54605.55 88888.00 2015-10-13 02:10:52.125 286 12488.15 115.80 54605.55 88888.00 2015-10-13 02:10:52.250 286 12488.05 115.78 54605.55 88888.00 2015-10-13 02:10:52.375 286 12488.12 115.78 54605.53 88888.00 2015-10-13 02:10:52.500 286 12488.25 115.83 54605.55 88888.00 2015-10-13 02:10:52.625 286 12488.23 115.83 54605.55 88888.00 2015-10-13 02:10:52.750 286 12488.15 115.83 54605.55 88888.00 2015-10-13 02:10:52.875 286 12488.20 115.83 54605.53 88888.00 2015-10-13 02:10:53.000 286 12488.23 115.80 54605.53 88888.00 2015-10-13 02:10:53.125 286 12488.20 115.78 54605.55 88888.00 2015-10-13 02:10:53.250 286 12488.20 115.80 54605.55 88888.00 2015-10-13 02:10:53.375 286 12488.23 115.83 54605.53 88888.00 2015-10-13 02:10:53.500 286 12488.20 115.80 54605.53 88888.00 2015-10-13 02:10:53.625 286 12488.20 115.83 54605.53 88888.00 2015-10-13 02:10:53.750 286 12488.17 115.83 54605.55 88888.00 2015-10-13 02:10:53.875 286 12488.17 115.85 54605.55 88888.00 2015-10-13 02:10:54.000 286 12488.23 115.85 54605.55 88888.00 2015-10-13 02:10:54.125 286 12488.30 115.85 54605.55 88888.00 2015-10-13 02:10:54.250 286 12488.25 115.88 54605.53 88888.00 2015-10-13 02:10:54.375 286 12488.27 115.88 54605.53 88888.00 2015-10-13 02:10:54.500 286 12488.25 115.88 54605.55 88888.00 2015-10-13 02:10:54.625 286 12488.30 115.88 54605.55 88888.00 2015-10-13 02:10:54.750 286 12488.25 115.92 54605.55 88888.00 2015-10-13 02:10:54.875 286 12488.20 115.88 54605.55 88888.00 2015-10-13 02:10:55.000 286 12488.25 115.85 54605.53 88888.00 2015-10-13 02:10:55.125 286 12488.30 115.88 54605.55 88888.00 2015-10-13 02:10:55.250 286 12488.30 115.90 54605.55 88888.00 2015-10-13 02:10:55.375 286 12488.27 115.92 54605.55 88888.00 2015-10-13 02:10:55.500 286 12488.25 115.92 54605.57 88888.00 2015-10-13 02:10:55.625 286 12488.25 115.90 54605.55 88888.00 2015-10-13 02:10:55.750 286 12488.23 115.88 54605.53 88888.00 2015-10-13 02:10:55.875 286 12488.27 115.88 54605.53 88888.00 2015-10-13 02:10:56.000 286 12488.30 115.88 54605.50 88888.00 2015-10-13 02:10:56.125 286 12488.35 115.90 54605.53 88888.00 2015-10-13 02:10:56.250 286 12488.33 115.88 54605.53 88888.00 2015-10-13 02:10:56.375 286 12488.40 115.92 54605.53 88888.00 2015-10-13 02:10:56.500 286 12488.38 115.92 54605.50 88888.00 2015-10-13 02:10:56.625 286 12488.40 115.92 54605.47 88888.00 2015-10-13 02:10:56.750 286 12488.40 115.92 54605.50 88888.00 2015-10-13 02:10:56.875 286 12488.38 115.95 54605.50 88888.00 2015-10-13 02:10:57.000 286 12488.42 115.92 54605.50 88888.00 2015-10-13 02:10:57.125 286 12488.48 115.95 54605.53 88888.00 2015-10-13 02:10:57.250 286 12488.48 115.95 54605.53 88888.00 2015-10-13 02:10:57.375 286 12488.48 115.95 54605.50 88888.00 2015-10-13 02:10:57.500 286 12488.40 115.95 54605.50 88888.00 2015-10-13 02:10:57.625 286 12488.42 115.97 54605.50 88888.00 2015-10-13 02:10:57.750 286 12488.40 115.97 54605.53 88888.00 2015-10-13 02:10:57.875 286 12488.42 115.97 54605.50 88888.00 2015-10-13 02:10:58.000 286 12488.48 115.97 54605.50 88888.00 2015-10-13 02:10:58.125 286 12488.50 116.00 54605.55 88888.00 2015-10-13 02:10:58.250 286 12488.50 116.00 54605.53 88888.00 2015-10-13 02:10:58.375 286 12488.48 115.97 54605.53 88888.00 2015-10-13 02:10:58.500 286 12488.50 116.00 54605.50 88888.00 2015-10-13 02:10:58.625 286 12488.52 116.03 54605.50 88888.00 2015-10-13 02:10:58.750 286 12488.52 116.03 54605.47 88888.00 2015-10-13 02:10:58.875 286 12488.52 116.05 54605.47 88888.00 2015-10-13 02:10:59.000 286 12488.58 116.05 54605.50 88888.00 2015-10-13 02:10:59.125 286 12488.65 116.08 54605.47 88888.00 2015-10-13 02:10:59.250 286 12488.65 116.05 54605.47 88888.00 2015-10-13 02:10:59.375 286 12488.62 116.03 54605.45 88888.00 2015-10-13 02:10:59.500 286 12488.60 116.05 54605.47 88888.00 2015-10-13 02:10:59.625 286 12488.60 116.05 54605.45 88888.00 2015-10-13 02:10:59.750 286 12488.60 116.10 54605.45 88888.00 2015-10-13 02:10:59.875 286 12488.55 116.08 54605.45 88888.00 2015-10-13 02:11:00.000 286 12488.60 116.08 54605.45 88888.00 2015-10-13 02:11:00.125 286 12488.52 116.10 54605.47 88888.00 2015-10-13 02:11:00.250 286 12488.55 116.08 54605.47 88888.00 2015-10-13 02:11:00.375 286 12488.70 116.12 54605.45 88888.00 2015-10-13 02:11:00.500 286 12488.70 116.12 54605.47 88888.00 2015-10-13 02:11:00.625 286 12488.67 116.15 54605.47 88888.00 2015-10-13 02:11:00.750 286 12488.60 116.12 54605.47 88888.00 2015-10-13 02:11:00.875 286 12488.60 116.15 54605.45 88888.00 2015-10-13 02:11:01.000 286 12488.60 116.15 54605.45 88888.00 2015-10-13 02:11:01.125 286 12488.62 116.15 54605.45 88888.00 2015-10-13 02:11:01.250 286 12488.67 116.15 54605.47 88888.00 2015-10-13 02:11:01.375 286 12488.70 116.17 54605.47 88888.00 2015-10-13 02:11:01.500 286 12488.67 116.17 54605.47 88888.00 2015-10-13 02:11:01.625 286 12488.67 116.15 54605.47 88888.00 2015-10-13 02:11:01.750 286 12488.67 116.17 54605.50 88888.00 2015-10-13 02:11:01.875 286 12488.65 116.17 54605.50 88888.00 2015-10-13 02:11:02.000 286 12488.67 116.12 54605.47 88888.00 2015-10-13 02:11:02.125 286 12488.70 116.12 54605.50 88888.00 2015-10-13 02:11:02.250 286 12488.65 116.15 54605.50 88888.00 2015-10-13 02:11:02.375 286 12488.73 116.17 54605.47 88888.00 2015-10-13 02:11:02.500 286 12488.80 116.20 54605.45 88888.00 2015-10-13 02:11:02.625 286 12488.77 116.20 54605.47 88888.00 2015-10-13 02:11:02.750 286 12488.80 116.20 54605.50 88888.00 2015-10-13 02:11:02.875 286 12488.80 116.20 54605.50 88888.00 2015-10-13 02:11:03.000 286 12488.77 116.17 54605.47 88888.00 2015-10-13 02:11:03.125 286 12488.83 116.15 54605.50 88888.00 2015-10-13 02:11:03.250 286 12488.75 116.12 54605.50 88888.00 2015-10-13 02:11:03.375 286 12488.80 116.10 54605.47 88888.00 2015-10-13 02:11:03.500 286 12488.83 116.10 54605.47 88888.00 2015-10-13 02:11:03.625 286 12488.85 116.15 54605.47 88888.00 2015-10-13 02:11:03.750 286 12488.90 116.15 54605.45 88888.00 2015-10-13 02:11:03.875 286 12488.92 116.15 54605.47 88888.00 2015-10-13 02:11:04.000 286 12488.90 116.15 54605.47 88888.00 2015-10-13 02:11:04.125 286 12488.98 116.15 54605.45 88888.00 2015-10-13 02:11:04.250 286 12488.92 116.15 54605.43 88888.00 2015-10-13 02:11:04.375 286 12488.95 116.15 54605.45 88888.00 2015-10-13 02:11:04.500 286 12488.98 116.17 54605.47 88888.00 2015-10-13 02:11:04.625 286 12489.02 116.20 54605.45 88888.00 2015-10-13 02:11:04.750 286 12489.00 116.22 54605.45 88888.00 2015-10-13 02:11:04.875 286 12489.05 116.20 54605.45 88888.00 2015-10-13 02:11:05.000 286 12489.00 116.17 54605.43 88888.00 2015-10-13 02:11:05.125 286 12489.05 116.17 54605.47 88888.00 2015-10-13 02:11:05.250 286 12489.02 116.15 54605.50 88888.00 2015-10-13 02:11:05.375 286 12489.02 116.15 54605.50 88888.00 2015-10-13 02:11:05.500 286 12489.00 116.12 54605.50 88888.00 2015-10-13 02:11:05.625 286 12488.95 116.10 54605.47 88888.00 2015-10-13 02:11:05.750 286 12488.95 116.10 54605.47 88888.00 2015-10-13 02:11:05.875 286 12489.02 116.12 54605.50 88888.00 2015-10-13 02:11:06.000 286 12489.12 116.15 54605.47 88888.00 2015-10-13 02:11:06.125 286 12489.10 116.12 54605.47 88888.00 2015-10-13 02:11:06.250 286 12489.02 116.08 54605.47 88888.00 2015-10-13 02:11:06.375 286 12489.00 116.08 54605.45 88888.00 2015-10-13 02:11:06.500 286 12489.02 116.10 54605.47 88888.00 2015-10-13 02:11:06.625 286 12489.08 116.12 54605.50 88888.00 2015-10-13 02:11:06.750 286 12489.08 116.12 54605.47 88888.00 2015-10-13 02:11:06.875 286 12489.12 116.10 54605.47 88888.00 2015-10-13 02:11:07.000 286 12489.12 116.10 54605.50 88888.00 2015-10-13 02:11:07.125 286 12489.15 116.10 54605.50 88888.00 2015-10-13 02:11:07.250 286 12489.12 116.10 54605.50 88888.00 2015-10-13 02:11:07.375 286 12489.15 116.10 54605.53 88888.00 2015-10-13 02:11:07.500 286 12489.17 116.12 54605.53 88888.00 2015-10-13 02:11:07.625 286 12489.20 116.10 54605.53 88888.00 2015-10-13 02:11:07.750 286 12489.23 116.08 54605.53 88888.00 2015-10-13 02:11:07.875 286 12489.20 116.08 54605.55 88888.00 2015-10-13 02:11:08.000 286 12489.23 116.08 54605.50 88888.00 2015-10-13 02:11:08.125 286 12489.25 116.05 54605.50 88888.00 2015-10-13 02:11:08.250 286 12489.15 116.05 54605.50 88888.00 2015-10-13 02:11:08.375 286 12489.17 116.03 54605.50 88888.00 2015-10-13 02:11:08.500 286 12489.17 116.05 54605.50 88888.00 2015-10-13 02:11:08.625 286 12489.20 116.05 54605.50 88888.00 2015-10-13 02:11:08.750 286 12489.17 116.03 54605.50 88888.00 2015-10-13 02:11:08.875 286 12489.12 116.00 54605.50 88888.00 2015-10-13 02:11:09.000 286 12489.15 116.00 54605.53 88888.00 2015-10-13 02:11:09.125 286 12489.20 116.03 54605.53 88888.00 2015-10-13 02:11:09.250 286 12489.23 116.00 54605.53 88888.00 2015-10-13 02:11:09.375 286 12489.25 116.00 54605.50 88888.00 2015-10-13 02:11:09.500 286 12489.33 116.00 54605.53 88888.00 2015-10-13 02:11:09.625 286 12489.38 116.00 54605.53 88888.00 2015-10-13 02:11:09.750 286 12489.30 116.00 54605.55 88888.00 2015-10-13 02:11:09.875 286 12489.23 115.97 54605.55 88888.00 2015-10-13 02:11:10.000 286 12489.20 115.95 54605.53 88888.00 2015-10-13 02:11:10.125 286 12489.23 115.95 54605.53 88888.00 2015-10-13 02:11:10.250 286 12489.25 115.95 54605.55 88888.00 2015-10-13 02:11:10.375 286 12489.25 115.97 54605.55 88888.00 2015-10-13 02:11:10.500 286 12489.30 115.97 54605.55 88888.00 2015-10-13 02:11:10.625 286 12489.33 116.00 54605.55 88888.00 2015-10-13 02:11:10.750 286 12489.35 115.97 54605.53 88888.00 2015-10-13 02:11:10.875 286 12489.35 115.97 54605.55 88888.00 2015-10-13 02:11:11.000 286 12489.35 115.95 54605.55 88888.00 2015-10-13 02:11:11.125 286 12489.38 115.92 54605.57 88888.00 2015-10-13 02:11:11.250 286 12489.38 115.92 54605.55 88888.00 2015-10-13 02:11:11.375 286 12489.35 115.92 54605.53 88888.00 2015-10-13 02:11:11.500 286 12489.30 115.88 54605.53 88888.00 2015-10-13 02:11:11.625 286 12489.35 115.90 54605.53 88888.00 2015-10-13 02:11:11.750 286 12489.35 115.88 54605.53 88888.00 2015-10-13 02:11:11.875 286 12489.35 115.83 54605.53 88888.00 2015-10-13 02:11:12.000 286 12489.40 115.83 54605.53 88888.00 2015-10-13 02:11:12.125 286 12489.42 115.83 54605.53 88888.00 2015-10-13 02:11:12.250 286 12489.40 115.85 54605.55 88888.00 2015-10-13 02:11:12.375 286 12489.38 115.85 54605.57 88888.00 2015-10-13 02:11:12.500 286 12489.33 115.85 54605.55 88888.00 2015-10-13 02:11:12.625 286 12489.30 115.83 54605.55 88888.00 2015-10-13 02:11:12.750 286 12489.33 115.83 54605.55 88888.00 2015-10-13 02:11:12.875 286 12489.42 115.80 54605.53 88888.00 2015-10-13 02:11:13.000 286 12489.42 115.80 54605.50 88888.00 2015-10-13 02:11:13.125 286 12489.42 115.83 54605.53 88888.00 2015-10-13 02:11:13.250 286 12489.30 115.78 54605.55 88888.00 2015-10-13 02:11:13.375 286 12489.33 115.78 54605.55 88888.00 2015-10-13 02:11:13.500 286 12489.40 115.80 54605.55 88888.00 2015-10-13 02:11:13.625 286 12489.40 115.78 54605.57 88888.00 2015-10-13 02:11:13.750 286 12489.38 115.78 54605.57 88888.00 2015-10-13 02:11:13.875 286 12489.35 115.78 54605.53 88888.00 2015-10-13 02:11:14.000 286 12489.38 115.75 54605.53 88888.00 2015-10-13 02:11:14.125 286 12489.42 115.78 54605.53 88888.00 2015-10-13 02:11:14.250 286 12489.45 115.75 54605.55 88888.00 2015-10-13 02:11:14.375 286 12489.50 115.75 54605.57 88888.00 2015-10-13 02:11:14.500 286 12489.45 115.72 54605.57 88888.00 2015-10-13 02:11:14.625 286 12489.38 115.70 54605.55 88888.00 2015-10-13 02:11:14.750 286 12489.42 115.70 54605.57 88888.00 2015-10-13 02:11:14.875 286 12489.45 115.70 54605.55 88888.00 2015-10-13 02:11:15.000 286 12489.45 115.72 54605.55 88888.00 2015-10-13 02:11:15.125 286 12489.40 115.75 54605.57 88888.00 2015-10-13 02:11:15.250 286 12489.35 115.70 54605.57 88888.00 2015-10-13 02:11:15.375 286 12489.38 115.70 54605.55 88888.00 2015-10-13 02:11:15.500 286 12489.35 115.70 54605.57 88888.00 2015-10-13 02:11:15.625 286 12489.33 115.67 54605.55 88888.00 2015-10-13 02:11:15.750 286 12489.33 115.67 54605.55 88888.00 2015-10-13 02:11:15.875 286 12489.33 115.70 54605.55 88888.00 2015-10-13 02:11:16.000 286 12489.33 115.67 54605.55 88888.00 2015-10-13 02:11:16.125 286 12489.33 115.65 54605.55 88888.00 2015-10-13 02:11:16.250 286 12489.33 115.62 54605.55 88888.00 2015-10-13 02:11:16.375 286 12489.33 115.60 54605.55 88888.00 2015-10-13 02:11:16.500 286 12489.30 115.62 54605.55 88888.00 2015-10-13 02:11:16.625 286 12489.30 115.60 54605.55 88888.00 2015-10-13 02:11:16.750 286 12489.33 115.60 54605.55 88888.00 2015-10-13 02:11:16.875 286 12489.35 115.58 54605.55 88888.00 2015-10-13 02:11:17.000 286 12489.33 115.60 54605.53 88888.00 2015-10-13 02:11:17.125 286 12489.35 115.62 54605.53 88888.00 2015-10-13 02:11:17.250 286 12489.40 115.60 54605.53 88888.00 2015-10-13 02:11:17.375 286 12489.48 115.60 54605.55 88888.00 2015-10-13 02:11:17.500 286 12489.52 115.60 54605.55 88888.00 2015-10-13 02:11:17.625 286 12489.52 115.58 54605.53 88888.00 2015-10-13 02:11:17.750 286 12489.52 115.58 54605.53 88888.00 2015-10-13 02:11:17.875 286 12489.50 115.58 54605.53 88888.00 2015-10-13 02:11:18.000 286 12489.48 115.58 54605.50 88888.00 2015-10-13 02:11:18.125 286 12489.52 115.62 54605.55 88888.00 2015-10-13 02:11:18.250 286 12489.45 115.65 54605.55 88888.00 2015-10-13 02:11:18.375 286 12489.45 115.62 54605.53 88888.00 2015-10-13 02:11:18.500 286 12489.42 115.62 54605.55 88888.00 2015-10-13 02:11:18.625 286 12489.42 115.60 54605.53 88888.00 2015-10-13 02:11:18.750 286 12489.42 115.60 54605.50 88888.00 2015-10-13 02:11:18.875 286 12489.48 115.62 54605.50 88888.00 2015-10-13 02:11:19.000 286 12489.40 115.62 54605.47 88888.00 2015-10-13 02:11:19.125 286 12489.38 115.62 54605.50 88888.00 2015-10-13 02:11:19.250 286 12489.40 115.62 54605.53 88888.00 2015-10-13 02:11:19.375 286 12489.42 115.65 54605.53 88888.00 2015-10-13 02:11:19.500 286 12489.42 115.60 54605.53 88888.00 2015-10-13 02:11:19.625 286 12489.45 115.62 54605.50 88888.00 2015-10-13 02:11:19.750 286 12489.42 115.65 54605.50 88888.00 2015-10-13 02:11:19.875 286 12489.50 115.65 54605.50 88888.00 2015-10-13 02:11:20.000 286 12489.52 115.62 54605.50 88888.00 2015-10-13 02:11:20.125 286 12489.48 115.62 54605.47 88888.00 2015-10-13 02:11:20.250 286 12489.42 115.60 54605.47 88888.00 2015-10-13 02:11:20.375 286 12489.48 115.62 54605.47 88888.00 2015-10-13 02:11:20.500 286 12489.50 115.62 54605.50 88888.00 2015-10-13 02:11:20.625 286 12489.48 115.67 54605.50 88888.00 2015-10-13 02:11:20.750 286 12489.50 115.67 54605.50 88888.00 2015-10-13 02:11:20.875 286 12489.48 115.65 54605.47 88888.00 2015-10-13 02:11:21.000 286 12489.45 115.62 54605.45 88888.00 2015-10-13 02:11:21.125 286 12489.45 115.65 54605.47 88888.00 2015-10-13 02:11:21.250 286 12489.48 115.62 54605.50 88888.00 2015-10-13 02:11:21.375 286 12489.52 115.65 54605.47 88888.00 2015-10-13 02:11:21.500 286 12489.50 115.70 54605.45 88888.00 2015-10-13 02:11:21.625 286 12489.52 115.67 54605.45 88888.00 2015-10-13 02:11:21.750 286 12489.55 115.67 54605.45 88888.00 2015-10-13 02:11:21.875 286 12489.55 115.67 54605.45 88888.00 2015-10-13 02:11:22.000 286 12489.58 115.70 54605.43 88888.00 2015-10-13 02:11:22.125 286 12489.55 115.72 54605.45 88888.00 2015-10-13 02:11:22.250 286 12489.52 115.70 54605.43 88888.00 2015-10-13 02:11:22.375 286 12489.55 115.70 54605.43 88888.00 2015-10-13 02:11:22.500 286 12489.58 115.70 54605.40 88888.00 2015-10-13 02:11:22.625 286 12489.58 115.72 54605.43 88888.00 2015-10-13 02:11:22.750 286 12489.58 115.70 54605.43 88888.00 2015-10-13 02:11:22.875 286 12489.55 115.70 54605.45 88888.00 2015-10-13 02:11:23.000 286 12489.58 115.72 54605.40 88888.00 2015-10-13 02:11:23.125 286 12489.55 115.72 54605.40 88888.00 2015-10-13 02:11:23.250 286 12489.55 115.70 54605.40 88888.00 2015-10-13 02:11:23.375 286 12489.62 115.72 54605.40 88888.00 2015-10-13 02:11:23.500 286 12489.60 115.75 54605.38 88888.00 2015-10-13 02:11:23.625 286 12489.60 115.75 54605.40 88888.00 2015-10-13 02:11:23.750 286 12489.67 115.75 54605.40 88888.00 2015-10-13 02:11:23.875 286 12489.75 115.72 54605.40 88888.00 2015-10-13 02:11:24.000 286 12489.77 115.75 54605.35 88888.00 2015-10-13 02:11:24.125 286 12489.73 115.75 54605.38 88888.00 2015-10-13 02:11:24.250 286 12489.70 115.78 54605.38 88888.00 2015-10-13 02:11:24.375 286 12489.73 115.80 54605.38 88888.00 2015-10-13 02:11:24.500 286 12489.67 115.85 54605.38 88888.00 2015-10-13 02:11:24.625 286 12489.62 115.83 54605.38 88888.00 2015-10-13 02:11:24.750 286 12489.65 115.83 54605.35 88888.00 2015-10-13 02:11:24.875 286 12489.65 115.83 54605.35 88888.00 2015-10-13 02:11:25.000 286 12489.62 115.83 54605.35 88888.00 2015-10-13 02:11:25.125 286 12489.65 115.80 54605.35 88888.00 2015-10-13 02:11:25.250 286 12489.67 115.83 54605.35 88888.00 2015-10-13 02:11:25.375 286 12489.77 115.83 54605.35 88888.00 2015-10-13 02:11:25.500 286 12489.77 115.83 54605.32 88888.00 2015-10-13 02:11:25.625 286 12489.77 115.83 54605.32 88888.00 2015-10-13 02:11:25.750 286 12489.85 115.85 54605.32 88888.00 2015-10-13 02:11:25.875 286 12489.85 115.85 54605.32 88888.00 2015-10-13 02:11:26.000 286 12489.88 115.88 54605.30 88888.00 2015-10-13 02:11:26.125 286 12489.88 115.85 54605.32 88888.00 2015-10-13 02:11:26.250 286 12489.88 115.90 54605.35 88888.00 2015-10-13 02:11:26.375 286 12489.85 115.90 54605.32 88888.00 2015-10-13 02:11:26.500 286 12489.83 115.92 54605.32 88888.00 2015-10-13 02:11:26.625 286 12489.83 115.92 54605.35 88888.00 2015-10-13 02:11:26.750 286 12489.85 115.92 54605.35 88888.00 2015-10-13 02:11:26.875 286 12489.88 115.92 54605.35 88888.00 2015-10-13 02:11:27.000 286 12489.88 115.90 54605.32 88888.00 2015-10-13 02:11:27.125 286 12489.83 115.92 54605.32 88888.00 2015-10-13 02:11:27.250 286 12489.83 115.95 54605.30 88888.00 2015-10-13 02:11:27.375 286 12489.85 115.95 54605.30 88888.00 2015-10-13 02:11:27.500 286 12489.88 115.95 54605.28 88888.00 2015-10-13 02:11:27.625 286 12489.88 115.97 54605.28 88888.00 2015-10-13 02:11:27.750 286 12489.85 115.97 54605.32 88888.00 2015-10-13 02:11:27.875 286 12489.88 115.97 54605.32 88888.00 2015-10-13 02:11:28.000 286 12489.90 115.95 54605.30 88888.00 2015-10-13 02:11:28.125 286 12489.95 115.97 54605.28 88888.00 2015-10-13 02:11:28.250 286 12489.98 115.97 54605.30 88888.00 2015-10-13 02:11:28.375 286 12489.98 116.03 54605.30 88888.00 2015-10-13 02:11:28.500 286 12489.92 116.00 54605.30 88888.00 2015-10-13 02:11:28.625 286 12489.90 116.00 54605.28 88888.00 2015-10-13 02:11:28.750 286 12489.85 116.00 54605.28 88888.00 2015-10-13 02:11:28.875 286 12489.85 115.97 54605.28 88888.00 2015-10-13 02:11:29.000 286 12489.90 116.00 54605.28 88888.00 2015-10-13 02:11:29.125 286 12489.92 116.00 54605.28 88888.00 2015-10-13 02:11:29.250 286 12489.92 116.00 54605.28 88888.00 2015-10-13 02:11:29.375 286 12489.98 116.03 54605.28 88888.00 2015-10-13 02:11:29.500 286 12490.00 116.03 54605.28 88888.00 2015-10-13 02:11:29.625 286 12489.98 116.00 54605.28 88888.00 2015-10-13 02:11:29.750 286 12489.95 116.03 54605.28 88888.00 2015-10-13 02:11:29.875 286 12489.98 116.00 54605.25 88888.00 2015-10-13 02:11:30.000 286 12490.05 116.00 54605.28 88888.00 2015-10-13 02:11:30.125 286 12490.02 116.00 54605.28 88888.00 2015-10-13 02:11:30.250 286 12489.98 116.03 54605.30 88888.00 2015-10-13 02:11:30.375 286 12490.00 116.05 54605.28 88888.00 2015-10-13 02:11:30.500 286 12490.02 116.05 54605.28 88888.00 2015-10-13 02:11:30.625 286 12490.10 116.08 54605.30 88888.00 2015-10-13 02:11:30.750 286 12490.10 116.08 54605.30 88888.00 2015-10-13 02:11:30.875 286 12490.12 116.10 54605.30 88888.00 2015-10-13 02:11:31.000 286 12490.12 116.10 54605.28 88888.00 2015-10-13 02:11:31.125 286 12490.12 116.12 54605.28 88888.00 2015-10-13 02:11:31.250 286 12490.12 116.10 54605.28 88888.00 2015-10-13 02:11:31.375 286 12490.15 116.08 54605.25 88888.00 2015-10-13 02:11:31.500 286 12490.15 116.12 54605.28 88888.00 2015-10-13 02:11:31.625 286 12490.15 116.10 54605.28 88888.00 2015-10-13 02:11:31.750 286 12490.17 116.10 54605.28 88888.00 2015-10-13 02:11:31.875 286 12490.15 116.08 54605.25 88888.00 2015-10-13 02:11:32.000 286 12490.15 116.10 54605.28 88888.00 2015-10-13 02:11:32.125 286 12490.12 116.08 54605.28 88888.00 2015-10-13 02:11:32.250 286 12490.15 116.05 54605.30 88888.00 2015-10-13 02:11:32.375 286 12490.17 116.10 54605.28 88888.00 2015-10-13 02:11:32.500 286 12490.10 116.08 54605.28 88888.00 2015-10-13 02:11:32.625 286 12490.15 116.08 54605.30 88888.00 2015-10-13 02:11:32.750 286 12490.15 116.08 54605.30 88888.00 2015-10-13 02:11:32.875 286 12490.15 116.10 54605.28 88888.00 2015-10-13 02:11:33.000 286 12490.17 116.08 54605.25 88888.00 2015-10-13 02:11:33.125 286 12490.20 116.05 54605.25 88888.00 2015-10-13 02:11:33.250 286 12490.15 116.10 54605.28 88888.00 2015-10-13 02:11:33.375 286 12490.17 116.15 54605.30 88888.00 2015-10-13 02:11:33.500 286 12490.20 116.15 54605.32 88888.00 2015-10-13 02:11:33.625 286 12490.17 116.10 54605.30 88888.00 2015-10-13 02:11:33.750 286 12490.23 116.12 54605.30 88888.00 2015-10-13 02:11:33.875 286 12490.27 116.17 54605.30 88888.00 2015-10-13 02:11:34.000 286 12490.27 116.17 54605.28 88888.00 2015-10-13 02:11:34.125 286 12490.25 116.17 54605.32 88888.00 2015-10-13 02:11:34.250 286 12490.23 116.15 54605.32 88888.00 2015-10-13 02:11:34.375 286 12490.20 116.12 54605.32 88888.00 2015-10-13 02:11:34.500 286 12490.23 116.15 54605.32 88888.00 2015-10-13 02:11:34.625 286 12490.27 116.17 54605.32 88888.00 2015-10-13 02:11:34.750 286 12490.27 116.15 54605.32 88888.00 2015-10-13 02:11:34.875 286 12490.27 116.12 54605.32 88888.00 2015-10-13 02:11:35.000 286 12490.30 116.12 54605.32 88888.00 2015-10-13 02:11:35.125 286 12490.33 116.10 54605.35 88888.00 2015-10-13 02:11:35.250 286 12490.30 116.10 54605.35 88888.00 2015-10-13 02:11:35.375 286 12490.30 116.10 54605.30 88888.00 2015-10-13 02:11:35.500 286 12490.30 116.12 54605.32 88888.00 2015-10-13 02:11:35.625 286 12490.33 116.17 54605.35 88888.00 2015-10-13 02:11:35.750 286 12490.40 116.17 54605.35 88888.00 2015-10-13 02:11:35.875 286 12490.42 116.12 54605.35 88888.00 2015-10-13 02:11:36.000 286 12490.38 116.10 54605.32 88888.00 2015-10-13 02:11:36.125 286 12490.40 116.12 54605.35 88888.00 2015-10-13 02:11:36.250 286 12490.38 116.12 54605.35 88888.00 2015-10-13 02:11:36.375 286 12490.40 116.12 54605.35 88888.00 2015-10-13 02:11:36.500 286 12490.35 116.10 54605.35 88888.00 2015-10-13 02:11:36.625 286 12490.35 116.10 54605.38 88888.00 2015-10-13 02:11:36.750 286 12490.35 116.10 54605.35 88888.00 2015-10-13 02:11:36.875 286 12490.33 116.10 54605.38 88888.00 2015-10-13 02:11:37.000 286 12490.33 116.12 54605.35 88888.00 2015-10-13 02:11:37.125 286 12490.27 116.12 54605.38 88888.00 2015-10-13 02:11:37.250 286 12490.27 116.10 54605.38 88888.00 2015-10-13 02:11:37.375 286 12490.33 116.10 54605.38 88888.00 2015-10-13 02:11:37.500 286 12490.35 116.10 54605.38 88888.00 2015-10-13 02:11:37.625 286 12490.33 116.10 54605.38 88888.00 2015-10-13 02:11:37.750 286 12490.27 116.10 54605.38 88888.00 2015-10-13 02:11:37.875 286 12490.20 116.08 54605.40 88888.00 2015-10-13 02:11:38.000 286 12490.23 116.08 54605.38 88888.00 2015-10-13 02:11:38.125 286 12490.30 116.05 54605.38 88888.00 2015-10-13 02:11:38.250 286 12490.30 116.05 54605.40 88888.00 2015-10-13 02:11:38.375 286 12490.30 116.05 54605.40 88888.00 2015-10-13 02:11:38.500 286 12490.30 116.05 54605.43 88888.00 2015-10-13 02:11:38.625 286 12490.30 116.05 54605.40 88888.00 2015-10-13 02:11:38.750 286 12490.33 116.00 54605.43 88888.00 2015-10-13 02:11:38.875 286 12490.30 116.03 54605.43 88888.00 2015-10-13 02:11:39.000 286 12490.23 116.00 54605.43 88888.00 2015-10-13 02:11:39.125 286 12490.17 115.97 54605.43 88888.00 2015-10-13 02:11:39.250 286 12490.17 115.97 54605.43 88888.00 2015-10-13 02:11:39.375 286 12490.20 115.97 54605.40 88888.00 2015-10-13 02:11:39.500 286 12490.27 116.00 54605.43 88888.00 2015-10-13 02:11:39.625 286 12490.30 115.97 54605.43 88888.00 2015-10-13 02:11:39.750 286 12490.25 115.97 54605.45 88888.00 2015-10-13 02:11:39.875 286 12490.20 116.00 54605.45 88888.00 2015-10-13 02:11:40.000 286 12490.20 116.00 54605.45 88888.00 2015-10-13 02:11:40.125 286 12490.25 116.00 54605.45 88888.00 2015-10-13 02:11:40.250 286 12490.33 115.97 54605.47 88888.00 2015-10-13 02:11:40.375 286 12490.30 115.97 54605.45 88888.00 2015-10-13 02:11:40.500 286 12490.27 115.97 54605.47 88888.00 2015-10-13 02:11:40.625 286 12490.25 115.95 54605.47 88888.00 2015-10-13 02:11:40.750 286 12490.25 115.95 54605.47 88888.00 2015-10-13 02:11:40.875 286 12490.27 115.92 54605.47 88888.00 2015-10-13 02:11:41.000 286 12490.30 115.92 54605.45 88888.00 2015-10-13 02:11:41.125 286 12490.25 115.92 54605.47 88888.00 2015-10-13 02:11:41.250 286 12490.23 115.92 54605.50 88888.00 2015-10-13 02:11:41.375 286 12490.30 115.92 54605.53 88888.00 2015-10-13 02:11:41.500 286 12490.27 115.92 54605.50 88888.00 2015-10-13 02:11:41.625 286 12490.27 115.95 54605.50 88888.00 2015-10-13 02:11:41.750 286 12490.30 115.92 54605.53 88888.00 2015-10-13 02:11:41.875 286 12490.33 115.85 54605.53 88888.00 2015-10-13 02:11:42.000 286 12490.35 115.88 54605.53 88888.00 2015-10-13 02:11:42.125 286 12490.35 115.90 54605.53 88888.00 2015-10-13 02:11:42.250 286 12490.27 115.88 54605.53 88888.00 2015-10-13 02:11:42.375 286 12490.30 115.88 54605.50 88888.00 2015-10-13 02:11:42.500 286 12490.27 115.88 54605.50 88888.00 2015-10-13 02:11:42.625 286 12490.25 115.88 54605.50 88888.00 2015-10-13 02:11:42.750 286 12490.27 115.88 54605.53 88888.00 2015-10-13 02:11:42.875 286 12490.33 115.85 54605.50 88888.00 2015-10-13 02:11:43.000 286 12490.30 115.85 54605.50 88888.00 2015-10-13 02:11:43.125 286 12490.25 115.83 54605.53 88888.00 2015-10-13 02:11:43.250 286 12490.27 115.80 54605.53 88888.00 2015-10-13 02:11:43.375 286 12490.30 115.80 54605.53 88888.00 2015-10-13 02:11:43.500 286 12490.30 115.80 54605.55 88888.00 2015-10-13 02:11:43.625 286 12490.30 115.78 54605.53 88888.00 2015-10-13 02:11:43.750 286 12490.35 115.78 54605.53 88888.00 2015-10-13 02:11:43.875 286 12490.33 115.72 54605.50 88888.00 2015-10-13 02:11:44.000 286 12490.35 115.72 54605.53 88888.00 2015-10-13 02:11:44.125 286 12490.38 115.75 54605.55 88888.00 2015-10-13 02:11:44.250 286 12490.33 115.72 54605.55 88888.00 2015-10-13 02:11:44.375 286 12490.33 115.72 54605.53 88888.00 2015-10-13 02:11:44.500 286 12490.33 115.70 54605.55 88888.00 2015-10-13 02:11:44.625 286 12490.38 115.67 54605.55 88888.00 2015-10-13 02:11:44.750 286 12490.35 115.67 54605.55 88888.00 2015-10-13 02:11:44.875 286 12490.35 115.70 54605.55 88888.00 2015-10-13 02:11:45.000 286 12490.42 115.65 54605.55 88888.00 2015-10-13 02:11:45.125 286 12490.45 115.65 54605.53 88888.00 2015-10-13 02:11:45.250 286 12490.42 115.62 54605.53 88888.00 2015-10-13 02:11:45.375 286 12490.40 115.60 54605.53 88888.00 2015-10-13 02:11:45.500 286 12490.42 115.60 54605.53 88888.00 2015-10-13 02:11:45.625 286 12490.45 115.60 54605.53 88888.00 2015-10-13 02:11:45.750 286 12490.40 115.60 54605.55 88888.00 2015-10-13 02:11:45.875 286 12490.38 115.58 54605.55 88888.00 2015-10-13 02:11:46.000 286 12490.35 115.55 54605.53 88888.00 2015-10-13 02:11:46.125 286 12490.38 115.53 54605.53 88888.00 2015-10-13 02:11:46.250 286 12490.40 115.53 54605.53 88888.00 2015-10-13 02:11:46.375 286 12490.42 115.53 54605.50 88888.00 2015-10-13 02:11:46.500 286 12490.45 115.53 54605.53 88888.00 2015-10-13 02:11:46.625 286 12490.40 115.55 54605.55 88888.00 2015-10-13 02:11:46.750 286 12490.42 115.55 54605.55 88888.00 2015-10-13 02:11:46.875 286 12490.48 115.55 54605.53 88888.00 2015-10-13 02:11:47.000 286 12490.42 115.53 54605.50 88888.00 2015-10-13 02:11:47.125 286 12490.40 115.50 54605.53 88888.00 2015-10-13 02:11:47.250 286 12490.42 115.50 54605.55 88888.00 2015-10-13 02:11:47.375 286 12490.45 115.50 54605.53 88888.00 2015-10-13 02:11:47.500 286 12490.42 115.47 54605.50 88888.00 2015-10-13 02:11:47.625 286 12490.45 115.47 54605.53 88888.00 2015-10-13 02:11:47.750 286 12490.48 115.45 54605.53 88888.00 2015-10-13 02:11:47.875 286 12490.42 115.45 54605.53 88888.00 2015-10-13 02:11:48.000 286 12490.42 115.45 54605.53 88888.00 2015-10-13 02:11:48.125 286 12490.48 115.42 54605.50 88888.00 2015-10-13 02:11:48.250 286 12490.48 115.42 54605.50 88888.00 2015-10-13 02:11:48.375 286 12490.48 115.42 54605.50 88888.00 2015-10-13 02:11:48.500 286 12490.42 115.45 54605.53 88888.00 2015-10-13 02:11:48.625 286 12490.40 115.45 54605.50 88888.00 2015-10-13 02:11:48.750 286 12490.42 115.45 54605.50 88888.00 2015-10-13 02:11:48.875 286 12490.45 115.42 54605.47 88888.00 2015-10-13 02:11:49.000 286 12490.48 115.38 54605.47 88888.00 2015-10-13 02:11:49.125 286 12490.50 115.35 54605.50 88888.00 2015-10-13 02:11:49.250 286 12490.52 115.35 54605.50 88888.00 2015-10-13 02:11:49.375 286 12490.58 115.35 54605.50 88888.00 2015-10-13 02:11:49.500 286 12490.50 115.33 54605.53 88888.00 2015-10-13 02:11:49.625 286 12490.50 115.33 54605.50 88888.00 2015-10-13 02:11:49.750 286 12490.52 115.35 54605.50 88888.00 2015-10-13 02:11:49.875 286 12490.50 115.33 54605.53 88888.00 2015-10-13 02:11:50.000 286 12490.48 115.30 54605.50 88888.00 2015-10-13 02:11:50.125 286 12490.45 115.28 54605.50 88888.00 2015-10-13 02:11:50.250 286 12490.38 115.30 54605.47 88888.00 2015-10-13 02:11:50.375 286 12490.45 115.30 54605.47 88888.00 2015-10-13 02:11:50.500 286 12490.50 115.30 54605.50 88888.00 2015-10-13 02:11:50.625 286 12490.55 115.30 54605.50 88888.00 2015-10-13 02:11:50.750 286 12490.55 115.28 54605.47 88888.00 2015-10-13 02:11:50.875 286 12490.52 115.25 54605.45 88888.00 2015-10-13 02:11:51.000 286 12490.48 115.25 54605.43 88888.00 2015-10-13 02:11:51.125 286 12490.52 115.28 54605.45 88888.00 2015-10-13 02:11:51.250 286 12490.50 115.22 54605.45 88888.00 2015-10-13 02:11:51.375 286 12490.52 115.22 54605.45 88888.00 2015-10-13 02:11:51.500 286 12490.52 115.22 54605.45 88888.00 2015-10-13 02:11:51.625 286 12490.58 115.25 54605.45 88888.00 2015-10-13 02:11:51.750 286 12490.50 115.22 54605.45 88888.00 2015-10-13 02:11:51.875 286 12490.45 115.22 54605.47 88888.00 2015-10-13 02:11:52.000 286 12490.50 115.20 54605.47 88888.00 2015-10-13 02:11:52.125 286 12490.55 115.22 54605.50 88888.00 2015-10-13 02:11:52.250 286 12490.50 115.20 54605.50 88888.00 2015-10-13 02:11:52.375 286 12490.52 115.20 54605.47 88888.00 2015-10-13 02:11:52.500 286 12490.52 115.20 54605.45 88888.00 2015-10-13 02:11:52.625 286 12490.50 115.20 54605.47 88888.00 2015-10-13 02:11:52.750 286 12490.50 115.20 54605.45 88888.00 2015-10-13 02:11:52.875 286 12490.48 115.17 54605.45 88888.00 2015-10-13 02:11:53.000 286 12490.55 115.20 54605.43 88888.00 2015-10-13 02:11:53.125 286 12490.58 115.20 54605.45 88888.00 2015-10-13 02:11:53.250 286 12490.55 115.22 54605.47 88888.00 2015-10-13 02:11:53.375 286 12490.50 115.22 54605.45 88888.00 2015-10-13 02:11:53.500 286 12490.48 115.22 54605.43 88888.00 2015-10-13 02:11:53.625 286 12490.52 115.22 54605.45 88888.00 2015-10-13 02:11:53.750 286 12490.58 115.20 54605.45 88888.00 2015-10-13 02:11:53.875 286 12490.55 115.20 54605.43 88888.00 2015-10-13 02:11:54.000 286 12490.55 115.17 54605.43 88888.00 2015-10-13 02:11:54.125 286 12490.52 115.15 54605.43 88888.00 2015-10-13 02:11:54.250 286 12490.50 115.17 54605.43 88888.00 2015-10-13 02:11:54.375 286 12490.55 115.15 54605.43 88888.00 2015-10-13 02:11:54.500 286 12490.55 115.12 54605.43 88888.00 2015-10-13 02:11:54.625 286 12490.55 115.15 54605.43 88888.00 2015-10-13 02:11:54.750 286 12490.58 115.17 54605.40 88888.00 2015-10-13 02:11:54.875 286 12490.60 115.15 54605.43 88888.00 2015-10-13 02:11:55.000 286 12490.60 115.17 54605.43 88888.00 2015-10-13 02:11:55.125 286 12490.58 115.17 54605.43 88888.00 2015-10-13 02:11:55.250 286 12490.50 115.17 54605.43 88888.00 2015-10-13 02:11:55.375 286 12490.52 115.12 54605.43 88888.00 2015-10-13 02:11:55.500 286 12490.55 115.12 54605.43 88888.00 2015-10-13 02:11:55.625 286 12490.58 115.15 54605.43 88888.00 2015-10-13 02:11:55.750 286 12490.60 115.12 54605.40 88888.00 2015-10-13 02:11:55.875 286 12490.60 115.12 54605.40 88888.00 2015-10-13 02:11:56.000 286 12490.62 115.12 54605.40 88888.00 2015-10-13 02:11:56.125 286 12490.58 115.15 54605.43 88888.00 2015-10-13 02:11:56.250 286 12490.55 115.08 54605.40 88888.00 2015-10-13 02:11:56.375 286 12490.60 115.08 54605.40 88888.00 2015-10-13 02:11:56.500 286 12490.60 115.05 54605.43 88888.00 2015-10-13 02:11:56.625 286 12490.60 115.08 54605.40 88888.00 2015-10-13 02:11:56.750 286 12490.58 115.08 54605.40 88888.00 2015-10-13 02:11:56.875 286 12490.60 115.12 54605.40 88888.00 2015-10-13 02:11:57.000 286 12490.62 115.12 54605.38 88888.00 2015-10-13 02:11:57.125 286 12490.62 115.12 54605.43 88888.00 2015-10-13 02:11:57.250 286 12490.55 115.08 54605.43 88888.00 2015-10-13 02:11:57.375 286 12490.60 115.08 54605.43 88888.00 2015-10-13 02:11:57.500 286 12490.62 115.05 54605.40 88888.00 2015-10-13 02:11:57.625 286 12490.67 115.05 54605.35 88888.00 2015-10-13 02:11:57.750 286 12490.70 115.08 54605.40 88888.00 2015-10-13 02:11:57.875 286 12490.67 115.08 54605.43 88888.00 2015-10-13 02:11:58.000 286 12490.70 115.08 54605.40 88888.00 2015-10-13 02:11:58.125 286 12490.75 115.05 54605.40 88888.00 2015-10-13 02:11:58.250 286 12490.70 115.05 54605.40 88888.00 2015-10-13 02:11:58.375 286 12490.60 115.08 54605.40 88888.00 2015-10-13 02:11:58.500 286 12490.62 115.08 54605.38 88888.00 2015-10-13 02:11:58.625 286 12490.70 115.08 54605.38 88888.00 2015-10-13 02:11:58.750 286 12490.73 115.08 54605.38 88888.00 2015-10-13 02:11:58.875 286 12490.70 115.08 54605.38 88888.00 2015-10-13 02:11:59.000 286 12490.67 115.08 54605.38 88888.00 2015-10-13 02:11:59.125 286 12490.75 115.08 54605.40 88888.00 2015-10-13 02:11:59.250 286 12490.75 115.05 54605.43 88888.00 2015-10-13 02:11:59.375 286 12490.80 115.05 54605.43 88888.00 2015-10-13 02:11:59.500 286 12490.77 115.00 54605.40 88888.00 2015-10-13 02:11:59.625 286 12490.73 115.00 54605.40 88888.00 2015-10-13 02:11:59.750 286 12490.75 115.03 54605.40 88888.00 2015-10-13 02:11:59.875 286 12490.77 115.05 54605.40 88888.00 2015-10-13 02:12:00.000 286 12490.75 115.05 54605.38 88888.00 2015-10-13 02:12:00.125 286 12490.75 115.03 54605.38 88888.00 2015-10-13 02:12:00.250 286 12490.77 115.03 54605.38 88888.00 2015-10-13 02:12:00.375 286 12490.77 115.03 54605.40 88888.00 2015-10-13 02:12:00.500 286 12490.75 115.00 54605.40 88888.00 2015-10-13 02:12:00.625 286 12490.85 114.97 54605.40 88888.00 2015-10-13 02:12:00.750 286 12490.90 115.00 54605.43 88888.00 2015-10-13 02:12:00.875 286 12490.88 115.00 54605.45 88888.00 2015-10-13 02:12:01.000 286 12490.85 115.00 54605.43 88888.00 2015-10-13 02:12:01.125 286 12490.90 115.00 54605.45 88888.00 2015-10-13 02:12:01.250 286 12490.92 115.00 54605.43 88888.00 2015-10-13 02:12:01.375 286 12490.88 115.03 54605.40 88888.00 2015-10-13 02:12:01.500 286 12490.85 115.03 54605.43 88888.00 2015-10-13 02:12:01.625 286 12490.90 115.05 54605.43 88888.00 2015-10-13 02:12:01.750 286 12490.90 115.05 54605.40 88888.00 2015-10-13 02:12:01.875 286 12490.95 115.03 54605.40 88888.00 2015-10-13 02:12:02.000 286 12491.02 115.03 54605.40 88888.00 2015-10-13 02:12:02.125 286 12491.08 115.05 54605.43 88888.00 2015-10-13 02:12:02.250 286 12491.02 115.05 54605.43 88888.00 2015-10-13 02:12:02.375 286 12490.98 115.05 54605.43 88888.00 2015-10-13 02:12:02.500 286 12490.95 115.05 54605.40 88888.00 2015-10-13 02:12:02.625 286 12490.98 115.08 54605.43 88888.00 2015-10-13 02:12:02.750 286 12490.95 115.03 54605.40 88888.00 2015-10-13 02:12:02.875 286 12490.92 115.03 54605.38 88888.00 2015-10-13 02:12:03.000 286 12491.00 115.03 54605.40 88888.00 2015-10-13 02:12:03.125 286 12491.00 115.05 54605.40 88888.00 2015-10-13 02:12:03.250 286 12490.98 115.05 54605.40 88888.00 2015-10-13 02:12:03.375 286 12491.00 115.05 54605.40 88888.00 2015-10-13 02:12:03.500 286 12491.08 115.03 54605.38 88888.00 2015-10-13 02:12:03.625 286 12491.05 115.03 54605.38 88888.00 2015-10-13 02:12:03.750 286 12491.08 115.03 54605.40 88888.00 2015-10-13 02:12:03.875 286 12491.15 115.03 54605.40 88888.00 2015-10-13 02:12:04.000 286 12491.15 115.05 54605.40 88888.00 2015-10-13 02:12:04.125 286 12491.10 115.05 54605.43 88888.00 2015-10-13 02:12:04.250 286 12491.12 115.05 54605.45 88888.00 2015-10-13 02:12:04.375 286 12491.15 115.10 54605.47 88888.00 2015-10-13 02:12:04.500 286 12491.10 115.12 54605.45 88888.00 2015-10-13 02:12:04.625 286 12491.12 115.12 54605.43 88888.00 2015-10-13 02:12:04.750 286 12491.17 115.08 54605.43 88888.00 2015-10-13 02:12:04.875 286 12491.15 115.08 54605.43 88888.00 2015-10-13 02:12:05.000 286 12491.10 115.10 54605.43 88888.00 2015-10-13 02:12:05.125 286 12491.17 115.12 54605.43 88888.00 2015-10-13 02:12:05.250 286 12491.15 115.12 54605.43 88888.00 2015-10-13 02:12:05.375 286 12491.15 115.12 54605.43 88888.00 2015-10-13 02:12:05.500 286 12491.15 115.10 54605.45 88888.00 2015-10-13 02:12:05.625 286 12491.17 115.08 54605.45 88888.00 2015-10-13 02:12:05.750 286 12491.20 115.10 54605.47 88888.00 2015-10-13 02:12:05.875 286 12491.15 115.08 54605.45 88888.00 2015-10-13 02:12:06.000 286 12491.10 115.05 54605.43 88888.00 2015-10-13 02:12:06.125 286 12491.10 115.10 54605.45 88888.00 2015-10-13 02:12:06.250 286 12491.08 115.10 54605.45 88888.00 2015-10-13 02:12:06.375 286 12491.15 115.12 54605.47 88888.00 2015-10-13 02:12:06.500 286 12491.23 115.10 54605.47 88888.00 2015-10-13 02:12:06.625 286 12491.23 115.10 54605.47 88888.00 2015-10-13 02:12:06.750 286 12491.20 115.12 54605.45 88888.00 2015-10-13 02:12:06.875 286 12491.20 115.12 54605.43 88888.00 2015-10-13 02:12:07.000 286 12491.20 115.12 54605.43 88888.00 2015-10-13 02:12:07.125 286 12491.20 115.10 54605.45 88888.00 2015-10-13 02:12:07.250 286 12491.23 115.12 54605.47 88888.00 2015-10-13 02:12:07.375 286 12491.25 115.17 54605.45 88888.00 2015-10-13 02:12:07.500 286 12491.25 115.17 54605.47 88888.00 2015-10-13 02:12:07.625 286 12491.23 115.17 54605.43 88888.00 2015-10-13 02:12:07.750 286 12491.25 115.15 54605.32 88888.00 2015-10-13 02:12:07.875 286 12491.25 115.12 54605.35 88888.00 2015-10-13 02:12:08.000 286 12491.25 115.17 54605.43 88888.00 2015-10-13 02:12:08.125 286 12491.23 115.20 54605.45 88888.00 2015-10-13 02:12:08.250 286 12491.23 115.17 54605.45 88888.00 2015-10-13 02:12:08.375 286 12491.25 115.20 54605.45 88888.00 2015-10-13 02:12:08.500 286 12491.25 115.17 54605.45 88888.00 2015-10-13 02:12:08.625 286 12491.25 115.17 54605.45 88888.00 2015-10-13 02:12:08.750 286 12491.25 115.20 54605.43 88888.00 2015-10-13 02:12:08.875 286 12491.20 115.17 54605.43 88888.00 2015-10-13 02:12:09.000 286 12491.20 115.17 54605.43 88888.00 2015-10-13 02:12:09.125 286 12491.25 115.20 54605.45 88888.00 2015-10-13 02:12:09.250 286 12491.25 115.17 54605.47 88888.00 2015-10-13 02:12:09.375 286 12491.30 115.20 54605.47 88888.00 2015-10-13 02:12:09.500 286 12491.23 115.17 54605.45 88888.00 2015-10-13 02:12:09.625 286 12491.20 115.15 54605.43 88888.00 2015-10-13 02:12:09.750 286 12491.23 115.15 54605.45 88888.00 2015-10-13 02:12:09.875 286 12491.23 115.17 54605.43 88888.00 2015-10-13 02:12:10.000 286 12491.23 115.17 54605.45 88888.00 2015-10-13 02:12:10.125 286 12491.23 115.17 54605.45 88888.00 2015-10-13 02:12:10.250 286 12491.17 115.17 54605.45 88888.00 2015-10-13 02:12:10.375 286 12491.17 115.17 54605.45 88888.00 2015-10-13 02:12:10.500 286 12491.25 115.17 54605.45 88888.00 2015-10-13 02:12:10.625 286 12491.25 115.17 54605.47 88888.00 2015-10-13 02:12:10.750 286 12491.20 115.20 54605.47 88888.00 2015-10-13 02:12:10.875 286 12491.20 115.22 54605.47 88888.00 2015-10-13 02:12:11.000 286 12491.25 115.22 54605.47 88888.00 2015-10-13 02:12:11.125 286 12491.27 115.22 54605.50 88888.00 2015-10-13 02:12:11.250 286 12491.25 115.17 54605.47 88888.00 2015-10-13 02:12:11.375 286 12491.23 115.22 54605.47 88888.00 2015-10-13 02:12:11.500 286 12491.27 115.22 54605.47 88888.00 2015-10-13 02:12:11.625 286 12491.35 115.20 54605.50 88888.00 2015-10-13 02:12:11.750 286 12491.33 115.20 54605.50 88888.00 2015-10-13 02:12:11.875 286 12491.27 115.20 54605.50 88888.00 2015-10-13 02:12:12.000 286 12491.27 115.20 54605.50 88888.00 2015-10-13 02:12:12.125 286 12491.30 115.17 54605.50 88888.00 2015-10-13 02:12:12.250 286 12491.30 115.15 54605.50 88888.00 2015-10-13 02:12:12.375 286 12491.25 115.17 54605.53 88888.00 2015-10-13 02:12:12.500 286 12491.25 115.17 54605.53 88888.00 2015-10-13 02:12:12.625 286 12491.33 115.20 54605.53 88888.00 2015-10-13 02:12:12.750 286 12491.38 115.17 54605.50 88888.00 2015-10-13 02:12:12.875 286 12491.35 115.17 54605.53 88888.00 2015-10-13 02:12:13.000 286 12491.27 115.20 54605.53 88888.00 2015-10-13 02:12:13.125 286 12491.17 115.20 54605.55 88888.00 2015-10-13 02:12:13.250 286 12491.15 115.17 54605.55 88888.00 2015-10-13 02:12:13.375 286 12491.20 115.20 54605.53 88888.00 2015-10-13 02:12:13.500 286 12491.25 115.20 54605.53 88888.00 2015-10-13 02:12:13.625 286 12491.30 115.20 54605.53 88888.00 2015-10-13 02:12:13.750 286 12491.23 115.17 54605.53 88888.00 2015-10-13 02:12:13.875 286 12491.20 115.17 54605.53 88888.00 2015-10-13 02:12:14.000 286 12491.23 115.17 54605.50 88888.00 2015-10-13 02:12:14.125 286 12491.27 115.17 54605.50 88888.00 2015-10-13 02:12:14.250 286 12491.23 115.15 54605.50 88888.00 2015-10-13 02:12:14.375 286 12491.23 115.17 54605.53 88888.00 2015-10-13 02:12:14.500 286 12491.20 115.17 54605.55 88888.00 2015-10-13 02:12:14.625 286 12491.23 115.17 54605.53 88888.00 2015-10-13 02:12:14.750 286 12491.20 115.17 54605.55 88888.00 2015-10-13 02:12:14.875 286 12491.17 115.17 54605.53 88888.00 2015-10-13 02:12:15.000 286 12491.15 115.15 54605.50 88888.00 2015-10-13 02:12:15.125 286 12491.15 115.15 54605.50 88888.00 2015-10-13 02:12:15.250 286 12491.17 115.12 54605.50 88888.00 2015-10-13 02:12:15.375 286 12491.20 115.15 54605.53 88888.00 2015-10-13 02:12:15.500 286 12491.15 115.15 54605.53 88888.00 2015-10-13 02:12:15.625 286 12491.15 115.15 54605.53 88888.00 2015-10-13 02:12:15.750 286 12491.20 115.15 54605.50 88888.00 2015-10-13 02:12:15.875 286 12491.15 115.10 54605.50 88888.00 2015-10-13 02:12:16.000 286 12491.10 115.08 54605.45 88888.00 2015-10-13 02:12:16.125 286 12491.08 115.10 54605.50 88888.00 2015-10-13 02:12:16.250 286 12491.05 115.08 54605.53 88888.00 2015-10-13 02:12:16.375 286 12491.10 115.10 54605.53 88888.00 2015-10-13 02:12:16.500 286 12491.10 115.10 54605.55 88888.00 2015-10-13 02:12:16.625 286 12491.05 115.08 54605.55 88888.00 2015-10-13 02:12:16.750 286 12491.05 115.08 54605.55 88888.00 2015-10-13 02:12:16.875 286 12491.02 115.10 54605.55 88888.00 2015-10-13 02:12:17.000 286 12491.02 115.08 54605.53 88888.00 2015-10-13 02:12:17.125 286 12491.02 115.05 54605.55 88888.00 2015-10-13 02:12:17.250 286 12491.02 115.05 54605.55 88888.00 2015-10-13 02:12:17.375 286 12491.10 115.05 54605.53 88888.00 2015-10-13 02:12:17.500 286 12491.08 115.05 54605.53 88888.00 2015-10-13 02:12:17.625 286 12491.05 115.08 54605.53 88888.00 2015-10-13 02:12:17.750 286 12491.08 115.08 54605.50 88888.00 2015-10-13 02:12:17.875 286 12491.10 115.05 54605.53 88888.00 2015-10-13 02:12:18.000 286 12491.08 115.05 54605.53 88888.00 2015-10-13 02:12:18.125 286 12491.08 115.05 54605.53 88888.00 2015-10-13 02:12:18.250 286 12491.12 115.03 54605.53 88888.00 2015-10-13 02:12:18.375 286 12491.23 115.00 54605.50 88888.00 2015-10-13 02:12:18.500 286 12491.23 114.97 54605.50 88888.00 2015-10-13 02:12:18.625 286 12491.17 114.97 54605.53 88888.00 2015-10-13 02:12:18.750 286 12491.12 114.97 54605.53 88888.00 2015-10-13 02:12:18.875 286 12491.12 114.95 54605.53 88888.00 2015-10-13 02:12:19.000 286 12491.17 114.95 54605.50 88888.00 2015-10-13 02:12:19.125 286 12491.20 114.92 54605.47 88888.00 2015-10-13 02:12:19.250 286 12491.12 114.92 54605.50 88888.00 2015-10-13 02:12:19.375 286 12491.10 114.95 54605.50 88888.00 2015-10-13 02:12:19.500 286 12491.02 114.92 54605.53 88888.00 2015-10-13 02:12:19.625 286 12491.08 114.90 54605.53 88888.00 2015-10-13 02:12:19.750 286 12491.08 114.92 54605.55 88888.00 2015-10-13 02:12:19.875 286 12491.08 114.88 54605.55 88888.00 2015-10-13 02:12:20.000 286 12491.10 114.88 54605.50 88888.00 2015-10-13 02:12:20.125 286 12491.10 114.90 54605.53 88888.00 2015-10-13 02:12:20.250 286 12491.05 114.90 54605.55 88888.00 2015-10-13 02:12:20.375 286 12491.08 114.92 54605.53 88888.00 2015-10-13 02:12:20.500 286 12491.02 114.88 54605.53 88888.00 2015-10-13 02:12:20.625 286 12491.10 114.85 54605.53 88888.00 2015-10-13 02:12:20.750 286 12491.17 114.85 54605.55 88888.00 2015-10-13 02:12:20.875 286 12491.15 114.85 54605.55 88888.00 2015-10-13 02:12:21.000 286 12491.15 114.85 54605.50 88888.00 2015-10-13 02:12:21.125 286 12491.17 114.83 54605.53 88888.00 2015-10-13 02:12:21.250 286 12491.12 114.78 54605.53 88888.00 2015-10-13 02:12:21.375 286 12491.12 114.80 54605.50 88888.00 2015-10-13 02:12:21.500 286 12491.12 114.83 54605.53 88888.00 2015-10-13 02:12:21.625 286 12491.12 114.83 54605.55 88888.00 2015-10-13 02:12:21.750 286 12491.12 114.83 54605.53 88888.00 2015-10-13 02:12:21.875 286 12491.12 114.80 54605.53 88888.00 2015-10-13 02:12:22.000 286 12491.10 114.78 54605.53 88888.00 2015-10-13 02:12:22.125 286 12491.12 114.80 54605.53 88888.00 2015-10-13 02:12:22.250 286 12491.12 114.80 54605.53 88888.00 2015-10-13 02:12:22.375 286 12491.20 114.80 54605.53 88888.00 2015-10-13 02:12:22.500 286 12491.20 114.80 54605.50 88888.00 2015-10-13 02:12:22.625 286 12491.20 114.78 54605.47 88888.00 2015-10-13 02:12:22.750 286 12491.23 114.78 54605.47 88888.00 2015-10-13 02:12:22.875 286 12491.17 114.75 54605.47 88888.00 2015-10-13 02:12:23.000 286 12491.15 114.70 54605.47 88888.00 2015-10-13 02:12:23.125 286 12491.17 114.70 54605.47 88888.00 2015-10-13 02:12:23.250 286 12491.20 114.70 54605.47 88888.00 2015-10-13 02:12:23.375 286 12491.20 114.70 54605.45 88888.00 2015-10-13 02:12:23.500 286 12491.20 114.70 54605.47 88888.00 2015-10-13 02:12:23.625 286 12491.20 114.70 54605.50 88888.00 2015-10-13 02:12:23.750 286 12491.17 114.70 54605.50 88888.00 2015-10-13 02:12:23.875 286 12491.20 114.67 54605.50 88888.00 2015-10-13 02:12:24.000 286 12491.25 114.67 54605.47 88888.00 2015-10-13 02:12:24.125 286 12491.25 114.70 54605.47 88888.00 2015-10-13 02:12:24.250 286 12491.25 114.65 54605.50 88888.00 2015-10-13 02:12:24.375 286 12491.27 114.67 54605.47 88888.00 2015-10-13 02:12:24.500 286 12491.27 114.70 54605.47 88888.00 2015-10-13 02:12:24.625 286 12491.27 114.72 54605.47 88888.00 2015-10-13 02:12:24.750 286 12491.23 114.67 54605.43 88888.00 2015-10-13 02:12:24.875 286 12491.27 114.70 54605.43 88888.00 2015-10-13 02:12:25.000 286 12491.30 114.67 54605.43 88888.00 2015-10-13 02:12:25.125 286 12491.25 114.67 54605.47 88888.00 2015-10-13 02:12:25.250 286 12491.23 114.65 54605.47 88888.00 2015-10-13 02:12:25.375 286 12491.23 114.62 54605.47 88888.00 2015-10-13 02:12:25.500 286 12491.20 114.65 54605.47 88888.00 2015-10-13 02:12:25.625 286 12491.30 114.67 54605.47 88888.00 2015-10-13 02:12:25.750 286 12491.38 114.67 54605.47 88888.00 2015-10-13 02:12:25.875 286 12491.35 114.67 54605.45 88888.00 2015-10-13 02:12:26.000 286 12491.33 114.67 54605.45 88888.00 2015-10-13 02:12:26.125 286 12491.33 114.67 54605.47 88888.00 2015-10-13 02:12:26.250 286 12491.25 114.67 54605.47 88888.00 2015-10-13 02:12:26.375 286 12491.30 114.70 54605.47 88888.00 2015-10-13 02:12:26.500 286 12491.30 114.70 54605.47 88888.00 2015-10-13 02:12:26.625 286 12491.33 114.70 54605.45 88888.00 2015-10-13 02:12:26.750 286 12491.35 114.65 54605.43 88888.00 2015-10-13 02:12:26.875 286 12491.35 114.65 54605.43 88888.00 2015-10-13 02:12:27.000 286 12491.35 114.65 54605.43 88888.00 2015-10-13 02:12:27.125 286 12491.35 114.67 54605.43 88888.00 2015-10-13 02:12:27.250 286 12491.38 114.65 54605.43 88888.00 2015-10-13 02:12:27.375 286 12491.40 114.65 54605.40 88888.00 2015-10-13 02:12:27.500 286 12491.38 114.67 54605.43 88888.00 2015-10-13 02:12:27.625 286 12491.42 114.65 54605.43 88888.00 2015-10-13 02:12:27.750 286 12491.45 114.65 54605.43 88888.00 2015-10-13 02:12:27.875 286 12491.40 114.62 54605.47 88888.00 2015-10-13 02:12:28.000 286 12491.35 114.62 54605.47 88888.00 2015-10-13 02:12:28.125 286 12491.33 114.60 54605.45 88888.00 2015-10-13 02:12:28.250 286 12491.33 114.58 54605.45 88888.00 2015-10-13 02:12:28.375 286 12491.45 114.58 54605.43 88888.00 2015-10-13 02:12:28.500 286 12491.48 114.60 54605.43 88888.00 2015-10-13 02:12:28.625 286 12491.40 114.60 54605.43 88888.00 2015-10-13 02:12:28.750 286 12491.42 114.65 54605.43 88888.00 2015-10-13 02:12:28.875 286 12491.42 114.65 54605.43 88888.00 2015-10-13 02:12:29.000 286 12491.40 114.62 54605.40 88888.00 2015-10-13 02:12:29.125 286 12491.40 114.62 54605.40 88888.00 2015-10-13 02:12:29.250 286 12491.40 114.60 54605.40 88888.00 2015-10-13 02:12:29.375 286 12491.42 114.65 54605.40 88888.00 2015-10-13 02:12:29.500 286 12491.42 114.65 54605.40 88888.00 2015-10-13 02:12:29.625 286 12491.48 114.65 54605.38 88888.00 2015-10-13 02:12:29.750 286 12491.48 114.70 54605.40 88888.00 2015-10-13 02:12:29.875 286 12491.40 114.70 54605.38 88888.00 2015-10-13 02:12:30.000 286 12491.35 114.70 54605.38 88888.00 2015-10-13 02:12:30.125 286 12491.40 114.72 54605.40 88888.00 2015-10-13 02:12:30.250 286 12491.42 114.67 54605.38 88888.00 2015-10-13 02:12:30.375 286 12491.45 114.67 54605.38 88888.00 2015-10-13 02:12:30.500 286 12491.40 114.72 54605.40 88888.00 2015-10-13 02:12:30.625 286 12491.38 114.72 54605.40 88888.00 2015-10-13 02:12:30.750 286 12491.45 114.72 54605.40 88888.00 2015-10-13 02:12:30.875 286 12491.52 114.70 54605.40 88888.00 2015-10-13 02:12:31.000 286 12491.52 114.70 54605.40 88888.00 2015-10-13 02:12:31.125 286 12491.50 114.70 54605.40 88888.00 2015-10-13 02:12:31.250 286 12491.50 114.72 54605.38 88888.00 2015-10-13 02:12:31.375 286 12491.55 114.75 54605.40 88888.00 2015-10-13 02:12:31.500 286 12491.55 114.78 54605.40 88888.00 2015-10-13 02:12:31.625 286 12491.55 114.78 54605.38 88888.00 2015-10-13 02:12:31.750 286 12491.55 114.72 54605.40 88888.00 2015-10-13 02:12:31.875 286 12491.55 114.75 54605.43 88888.00 2015-10-13 02:12:32.000 286 12491.55 114.80 54605.40 88888.00 2015-10-13 02:12:32.125 286 12491.50 114.80 54605.43 88888.00 2015-10-13 02:12:32.250 286 12491.45 114.78 54605.43 88888.00 2015-10-13 02:12:32.375 286 12491.55 114.83 54605.43 88888.00 2015-10-13 02:12:32.500 286 12491.58 114.80 54605.40 88888.00 2015-10-13 02:12:32.625 286 12491.55 114.75 54605.38 88888.00 2015-10-13 02:12:32.750 286 12491.50 114.78 54605.38 88888.00 2015-10-13 02:12:32.875 286 12491.48 114.78 54605.38 88888.00 2015-10-13 02:12:33.000 286 12491.52 114.80 54605.40 88888.00 2015-10-13 02:12:33.125 286 12491.50 114.80 54605.40 88888.00 2015-10-13 02:12:33.250 286 12491.42 114.78 54605.38 88888.00 2015-10-13 02:12:33.375 286 12491.48 114.80 54605.40 88888.00 2015-10-13 02:12:33.500 286 12491.48 114.83 54605.40 88888.00 2015-10-13 02:12:33.625 286 12491.52 114.83 54605.38 88888.00 2015-10-13 02:12:33.750 286 12491.50 114.80 54605.38 88888.00 2015-10-13 02:12:33.875 286 12491.45 114.83 54605.40 88888.00 2015-10-13 02:12:34.000 286 12491.52 114.85 54605.40 88888.00 2015-10-13 02:12:34.125 286 12491.60 114.83 54605.38 88888.00 2015-10-13 02:12:34.250 286 12491.58 114.83 54605.38 88888.00 2015-10-13 02:12:34.375 286 12491.50 114.85 54605.38 88888.00 2015-10-13 02:12:34.500 286 12491.45 114.88 54605.38 88888.00 2015-10-13 02:12:34.625 286 12491.52 114.88 54605.38 88888.00 2015-10-13 02:12:34.750 286 12491.52 114.90 54605.40 88888.00 2015-10-13 02:12:34.875 286 12491.50 114.88 54605.38 88888.00 2015-10-13 02:12:35.000 286 12491.52 114.88 54605.35 88888.00 2015-10-13 02:12:35.125 286 12491.48 114.88 54605.35 88888.00 2015-10-13 02:12:35.250 286 12491.40 114.88 54605.38 88888.00 2015-10-13 02:12:35.375 286 12491.42 114.90 54605.38 88888.00 2015-10-13 02:12:35.500 286 12491.42 114.92 54605.38 88888.00 2015-10-13 02:12:35.625 286 12491.45 114.95 54605.35 88888.00 2015-10-13 02:12:35.750 286 12491.52 114.92 54605.38 88888.00 2015-10-13 02:12:35.875 286 12491.62 114.92 54605.35 88888.00 2015-10-13 02:12:36.000 286 12491.67 114.95 54605.35 88888.00 2015-10-13 02:12:36.125 286 12491.67 114.92 54605.35 88888.00 2015-10-13 02:12:36.250 286 12491.58 114.90 54605.38 88888.00 2015-10-13 02:12:36.375 286 12491.58 114.92 54605.40 88888.00 2015-10-13 02:12:36.500 286 12491.60 114.90 54605.38 88888.00 2015-10-13 02:12:36.625 286 12491.55 114.90 54605.35 88888.00 2015-10-13 02:12:36.750 286 12491.55 114.92 54605.35 88888.00 2015-10-13 02:12:36.875 286 12491.60 114.95 54605.35 88888.00 2015-10-13 02:12:37.000 286 12491.62 114.95 54605.32 88888.00 2015-10-13 02:12:37.125 286 12491.60 114.95 54605.35 88888.00 2015-10-13 02:12:37.250 286 12491.58 114.92 54605.38 88888.00 2015-10-13 02:12:37.375 286 12491.62 114.97 54605.35 88888.00 2015-10-13 02:12:37.500 286 12491.62 115.00 54605.40 88888.00 2015-10-13 02:12:37.625 286 12491.65 115.03 54605.35 88888.00 2015-10-13 02:12:37.750 286 12491.65 115.05 54605.38 88888.00 2015-10-13 02:12:37.875 286 12491.65 115.05 54605.35 88888.00 2015-10-13 02:12:38.000 286 12491.70 115.03 54605.35 88888.00 2015-10-13 02:12:38.125 286 12491.77 115.08 54605.38 88888.00 2015-10-13 02:12:38.250 286 12491.75 115.05 54605.40 88888.00 2015-10-13 02:12:38.375 286 12491.75 115.05 54605.38 88888.00 2015-10-13 02:12:38.500 286 12491.65 115.05 54605.38 88888.00 2015-10-13 02:12:38.625 286 12491.65 115.12 54605.38 88888.00 2015-10-13 02:12:38.750 286 12491.73 115.12 54605.35 88888.00 2015-10-13 02:12:38.875 286 12491.77 115.12 54605.38 88888.00 2015-10-13 02:12:39.000 286 12491.73 115.12 54605.38 88888.00 2015-10-13 02:12:39.125 286 12491.65 115.12 54605.40 88888.00 2015-10-13 02:12:39.250 286 12491.73 115.12 54605.43 88888.00 2015-10-13 02:12:39.375 286 12491.77 115.12 54605.40 88888.00 2015-10-13 02:12:39.500 286 12491.77 115.12 54605.40 88888.00 2015-10-13 02:12:39.625 286 12491.80 115.12 54605.40 88888.00 2015-10-13 02:12:39.750 286 12491.83 115.12 54605.43 88888.00 2015-10-13 02:12:39.875 286 12491.80 115.10 54605.40 88888.00 2015-10-13 02:12:40.000 286 12491.83 115.10 54605.40 88888.00 2015-10-13 02:12:40.125 286 12491.80 115.10 54605.40 88888.00 2015-10-13 02:12:40.250 286 12491.75 115.10 54605.40 88888.00 2015-10-13 02:12:40.375 286 12491.80 115.12 54605.43 88888.00 2015-10-13 02:12:40.500 286 12491.77 115.12 54605.38 88888.00 2015-10-13 02:12:40.625 286 12491.80 115.15 54605.38 88888.00 2015-10-13 02:12:40.750 286 12491.85 115.15 54605.40 88888.00 2015-10-13 02:12:40.875 286 12491.83 115.15 54605.40 88888.00 2015-10-13 02:12:41.000 286 12491.83 115.17 54605.40 88888.00 2015-10-13 02:12:41.125 286 12491.85 115.20 54605.40 88888.00 2015-10-13 02:12:41.250 286 12491.83 115.17 54605.38 88888.00 2015-10-13 02:12:41.375 286 12491.85 115.17 54605.35 88888.00 2015-10-13 02:12:41.500 286 12491.83 115.20 54605.35 88888.00 2015-10-13 02:12:41.625 286 12491.88 115.20 54605.38 88888.00 2015-10-13 02:12:41.750 286 12491.90 115.25 54605.40 88888.00 2015-10-13 02:12:41.875 286 12491.90 115.22 54605.40 88888.00 2015-10-13 02:12:42.000 286 12491.90 115.22 54605.38 88888.00 2015-10-13 02:12:42.125 286 12491.88 115.17 54605.35 88888.00 2015-10-13 02:12:42.250 286 12491.88 115.20 54605.38 88888.00 2015-10-13 02:12:42.375 286 12491.98 115.20 54605.35 88888.00 2015-10-13 02:12:42.500 286 12491.95 115.20 54605.35 88888.00 2015-10-13 02:12:42.625 286 12491.92 115.17 54605.35 88888.00 2015-10-13 02:12:42.750 286 12491.98 115.17 54605.38 88888.00 2015-10-13 02:12:42.875 286 12491.98 115.20 54605.38 88888.00 2015-10-13 02:12:43.000 286 12491.98 115.20 54605.35 88888.00 2015-10-13 02:12:43.125 286 12491.95 115.20 54605.35 88888.00 2015-10-13 02:12:43.250 286 12491.95 115.20 54605.38 88888.00 2015-10-13 02:12:43.375 286 12492.02 115.22 54605.38 88888.00 2015-10-13 02:12:43.500 286 12492.05 115.25 54605.35 88888.00 2015-10-13 02:12:43.625 286 12492.05 115.25 54605.35 88888.00 2015-10-13 02:12:43.750 286 12492.05 115.25 54605.35 88888.00 2015-10-13 02:12:43.875 286 12492.05 115.22 54605.35 88888.00 2015-10-13 02:12:44.000 286 12492.02 115.20 54605.38 88888.00 2015-10-13 02:12:44.125 286 12492.02 115.20 54605.40 88888.00 2015-10-13 02:12:44.250 286 12492.05 115.17 54605.35 88888.00 2015-10-13 02:12:44.375 286 12492.05 115.20 54605.35 88888.00 2015-10-13 02:12:44.500 286 12492.02 115.17 54605.35 88888.00 2015-10-13 02:12:44.625 286 12492.05 115.17 54605.35 88888.00 2015-10-13 02:12:44.750 286 12492.12 115.20 54605.35 88888.00 2015-10-13 02:12:44.875 286 12492.15 115.20 54605.35 88888.00 2015-10-13 02:12:45.000 286 12492.10 115.17 54605.35 88888.00 2015-10-13 02:12:45.125 286 12492.10 115.17 54605.32 88888.00 2015-10-13 02:12:45.250 286 12492.10 115.22 54605.35 88888.00 2015-10-13 02:12:45.375 286 12492.12 115.25 54605.32 88888.00 2015-10-13 02:12:45.500 286 12492.12 115.25 54605.32 88888.00 2015-10-13 02:12:45.625 286 12492.08 115.25 54605.32 88888.00 2015-10-13 02:12:45.750 286 12492.10 115.22 54605.30 88888.00 2015-10-13 02:12:45.875 286 12492.10 115.20 54605.30 88888.00 2015-10-13 02:12:46.000 286 12492.15 115.25 54605.30 88888.00 2015-10-13 02:12:46.125 286 12492.17 115.25 54605.30 88888.00 2015-10-13 02:12:46.250 286 12492.17 115.25 54605.30 88888.00 2015-10-13 02:12:46.375 286 12492.20 115.25 54605.32 88888.00 2015-10-13 02:12:46.500 286 12492.17 115.25 54605.32 88888.00 2015-10-13 02:12:46.625 286 12492.12 115.28 54605.32 88888.00 2015-10-13 02:12:46.750 286 12492.08 115.28 54605.35 88888.00 2015-10-13 02:12:46.875 286 12492.05 115.25 54605.32 88888.00 2015-10-13 02:12:47.000 286 12492.08 115.22 54605.30 88888.00 2015-10-13 02:12:47.125 286 12492.10 115.25 54605.32 88888.00 2015-10-13 02:12:47.250 286 12492.08 115.25 54605.32 88888.00 2015-10-13 02:12:47.375 286 12492.10 115.28 54605.32 88888.00 2015-10-13 02:12:47.500 286 12492.12 115.28 54605.30 88888.00 2015-10-13 02:12:47.625 286 12492.12 115.33 54605.32 88888.00 2015-10-13 02:12:47.750 286 12492.10 115.33 54605.32 88888.00 2015-10-13 02:12:47.875 286 12492.12 115.33 54605.30 88888.00 2015-10-13 02:12:48.000 286 12492.15 115.30 54605.30 88888.00 2015-10-13 02:12:48.125 286 12492.17 115.30 54605.35 88888.00 2015-10-13 02:12:48.250 286 12492.12 115.35 54605.35 88888.00 2015-10-13 02:12:48.375 286 12492.08 115.35 54605.30 88888.00 2015-10-13 02:12:48.500 286 12492.02 115.35 54605.30 88888.00 2015-10-13 02:12:48.625 286 12492.08 115.35 54605.32 88888.00 2015-10-13 02:12:48.750 286 12492.17 115.35 54605.35 88888.00 2015-10-13 02:12:48.875 286 12492.17 115.38 54605.32 88888.00 2015-10-13 02:12:49.000 286 12492.12 115.38 54605.32 88888.00 2015-10-13 02:12:49.125 286 12492.12 115.35 54605.32 88888.00 2015-10-13 02:12:49.250 286 12492.08 115.35 54605.35 88888.00 2015-10-13 02:12:49.375 286 12492.08 115.38 54605.32 88888.00 2015-10-13 02:12:49.500 286 12492.05 115.35 54605.32 88888.00 2015-10-13 02:12:49.625 286 12492.08 115.35 54605.32 88888.00 2015-10-13 02:12:49.750 286 12492.05 115.35 54605.35 88888.00 2015-10-13 02:12:49.875 286 12492.05 115.33 54605.38 88888.00 2015-10-13 02:12:50.000 286 12492.00 115.35 54605.32 88888.00 2015-10-13 02:12:50.125 286 12491.98 115.35 54605.32 88888.00 2015-10-13 02:12:50.250 286 12492.00 115.35 54605.35 88888.00 2015-10-13 02:12:50.375 286 12492.05 115.40 54605.35 88888.00 2015-10-13 02:12:50.500 286 12492.02 115.38 54605.35 88888.00 2015-10-13 02:12:50.625 286 12491.95 115.35 54605.35 88888.00 2015-10-13 02:12:50.750 286 12491.88 115.38 54605.35 88888.00 2015-10-13 02:12:50.875 286 12491.83 115.38 54605.38 88888.00 2015-10-13 02:12:51.000 286 12491.88 115.38 54605.38 88888.00 2015-10-13 02:12:51.125 286 12491.92 115.35 54605.38 88888.00 2015-10-13 02:12:51.250 286 12491.92 115.33 54605.38 88888.00 2015-10-13 02:12:51.375 286 12491.90 115.33 54605.35 88888.00 2015-10-13 02:12:51.500 286 12491.85 115.35 54605.35 88888.00 2015-10-13 02:12:51.625 286 12491.90 115.35 54605.38 88888.00 2015-10-13 02:12:51.750 286 12491.98 115.35 54605.38 88888.00 2015-10-13 02:12:51.875 286 12491.95 115.35 54605.38 88888.00 2015-10-13 02:12:52.000 286 12491.95 115.30 54605.35 88888.00 2015-10-13 02:12:52.125 286 12491.98 115.28 54605.38 88888.00 2015-10-13 02:12:52.250 286 12491.92 115.25 54605.38 88888.00 2015-10-13 02:12:52.375 286 12491.95 115.28 54605.40 88888.00 2015-10-13 02:12:52.500 286 12491.92 115.28 54605.40 88888.00 2015-10-13 02:12:52.625 286 12491.90 115.28 54605.40 88888.00 2015-10-13 02:12:52.750 286 12491.88 115.22 54605.38 88888.00 2015-10-13 02:12:52.875 286 12491.80 115.22 54605.40 88888.00 2015-10-13 02:12:53.000 286 12491.75 115.20 54605.40 88888.00 2015-10-13 02:12:53.125 286 12491.80 115.20 54605.40 88888.00 2015-10-13 02:12:53.250 286 12491.80 115.20 54605.43 88888.00 2015-10-13 02:12:53.375 286 12491.83 115.17 54605.43 88888.00 2015-10-13 02:12:53.500 286 12491.77 115.15 54605.40 88888.00 2015-10-13 02:12:53.625 286 12491.73 115.17 54605.43 88888.00 2015-10-13 02:12:53.750 286 12491.73 115.17 54605.40 88888.00 2015-10-13 02:12:53.875 286 12491.75 115.15 54605.40 88888.00 2015-10-13 02:12:54.000 286 12491.75 115.12 54605.43 88888.00 2015-10-13 02:12:54.125 286 12491.77 115.15 54605.45 88888.00 2015-10-13 02:12:54.250 286 12491.67 115.12 54605.45 88888.00 2015-10-13 02:12:54.375 286 12491.70 115.10 54605.43 88888.00 2015-10-13 02:12:54.500 286 12491.70 115.12 54605.45 88888.00 2015-10-13 02:12:54.625 286 12491.70 115.10 54605.47 88888.00 2015-10-13 02:12:54.750 286 12491.65 115.05 54605.47 88888.00 2015-10-13 02:12:54.875 286 12491.73 115.05 54605.50 88888.00 2015-10-13 02:12:55.000 286 12491.77 115.03 54605.50 88888.00 2015-10-13 02:12:55.125 286 12491.75 115.00 54605.47 88888.00 2015-10-13 02:12:55.250 286 12491.67 115.00 54605.47 88888.00 2015-10-13 02:12:55.375 286 12491.70 115.03 54605.47 88888.00 2015-10-13 02:12:55.500 286 12491.70 114.97 54605.47 88888.00 2015-10-13 02:12:55.625 286 12491.65 114.95 54605.50 88888.00 2015-10-13 02:12:55.750 286 12491.65 114.92 54605.50 88888.00 2015-10-13 02:12:55.875 286 12491.62 114.92 54605.50 88888.00 2015-10-13 02:12:56.000 286 12491.58 114.88 54605.45 88888.00 2015-10-13 02:12:56.125 286 12491.60 114.88 54605.47 88888.00 2015-10-13 02:12:56.250 286 12491.62 114.83 54605.47 88888.00 2015-10-13 02:12:56.375 286 12491.65 114.83 54605.47 88888.00 2015-10-13 02:12:56.500 286 12491.70 114.80 54605.50 88888.00 2015-10-13 02:12:56.625 286 12491.67 114.80 54605.50 88888.00 2015-10-13 02:12:56.750 286 12491.62 114.83 54605.50 88888.00 2015-10-13 02:12:56.875 286 12491.65 114.80 54605.50 88888.00 2015-10-13 02:12:57.000 286 12491.65 114.78 54605.53 88888.00 2015-10-13 02:12:57.125 286 12491.60 114.80 54605.53 88888.00 2015-10-13 02:12:57.250 286 12491.55 114.72 54605.55 88888.00 2015-10-13 02:12:57.375 286 12491.60 114.72 54605.55 88888.00 2015-10-13 02:12:57.500 286 12491.55 114.75 54605.53 88888.00 2015-10-13 02:12:57.625 286 12491.60 114.75 54605.55 88888.00 2015-10-13 02:12:57.750 286 12491.65 114.72 54605.55 88888.00 2015-10-13 02:12:57.875 286 12491.60 114.75 54605.53 88888.00 2015-10-13 02:12:58.000 286 12491.48 114.75 54605.55 88888.00 2015-10-13 02:12:58.125 286 12491.45 114.70 54605.55 88888.00 2015-10-13 02:12:58.250 286 12491.48 114.62 54605.57 88888.00 2015-10-13 02:12:58.375 286 12491.55 114.62 54605.55 88888.00 2015-10-13 02:12:58.500 286 12491.55 114.60 54605.55 88888.00 2015-10-13 02:12:58.625 286 12491.50 114.65 54605.55 88888.00 2015-10-13 02:12:58.750 286 12491.55 114.62 54605.55 88888.00 2015-10-13 02:12:58.875 286 12491.55 114.60 54605.55 88888.00 2015-10-13 02:12:59.000 286 12491.52 114.58 54605.55 88888.00 2015-10-13 02:12:59.125 286 12491.55 114.55 54605.55 88888.00 2015-10-13 02:12:59.250 286 12491.55 114.53 54605.55 88888.00 2015-10-13 02:12:59.375 286 12491.50 114.55 54605.57 88888.00 2015-10-13 02:12:59.500 286 12491.48 114.55 54605.57 88888.00 2015-10-13 02:12:59.625 286 12491.48 114.55 54605.57 88888.00 2015-10-13 02:12:59.750 286 12491.48 114.53 54605.57 88888.00 2015-10-13 02:12:59.875 286 12491.42 114.53 54605.57 88888.00 2015-10-13 02:13:00.000 286 12491.48 114.50 54605.57 88888.00 2015-10-13 02:13:00.125 286 12491.50 114.50 54605.57 88888.00 2015-10-13 02:13:00.250 286 12491.45 114.47 54605.60 88888.00 2015-10-13 02:13:00.375 286 12491.42 114.45 54605.60 88888.00 2015-10-13 02:13:00.500 286 12491.42 114.45 54605.57 88888.00 2015-10-13 02:13:00.625 286 12491.48 114.42 54605.60 88888.00 2015-10-13 02:13:00.750 286 12491.45 114.40 54605.57 88888.00 2015-10-13 02:13:00.875 286 12491.40 114.42 54605.55 88888.00 2015-10-13 02:13:01.000 286 12491.42 114.40 54605.55 88888.00 2015-10-13 02:13:01.125 286 12491.42 114.40 54605.55 88888.00 2015-10-13 02:13:01.250 286 12491.42 114.40 54605.55 88888.00 2015-10-13 02:13:01.375 286 12491.48 114.42 54605.55 88888.00 2015-10-13 02:13:01.500 286 12491.48 114.45 54605.55 88888.00 2015-10-13 02:13:01.625 286 12491.50 114.47 54605.57 88888.00 2015-10-13 02:13:01.750 286 12491.48 114.45 54605.57 88888.00 2015-10-13 02:13:01.875 286 12491.50 114.45 54605.55 88888.00 2015-10-13 02:13:02.000 286 12491.48 114.45 54605.55 88888.00 2015-10-13 02:13:02.125 286 12491.42 114.45 54605.57 88888.00 2015-10-13 02:13:02.250 286 12491.38 114.40 54605.57 88888.00 2015-10-13 02:13:02.375 286 12491.42 114.45 54605.57 88888.00 2015-10-13 02:13:02.500 286 12491.42 114.47 54605.55 88888.00 2015-10-13 02:13:02.625 286 12491.50 114.53 54605.57 88888.00 2015-10-13 02:13:02.750 286 12491.55 114.47 54605.57 88888.00 2015-10-13 02:13:02.875 286 12491.60 114.45 54605.57 88888.00 2015-10-13 02:13:03.000 286 12491.55 114.50 54605.57 88888.00 2015-10-13 02:13:03.125 286 12491.52 114.53 54605.60 88888.00 2015-10-13 02:13:03.250 286 12491.48 114.47 54605.60 88888.00 2015-10-13 02:13:03.375 286 12491.58 114.47 54605.60 88888.00 2015-10-13 02:13:03.500 286 12491.62 114.53 54605.57 88888.00 2015-10-13 02:13:03.625 286 12491.60 114.53 54605.55 88888.00 2015-10-13 02:13:03.750 286 12491.58 114.53 54605.55 88888.00 2015-10-13 02:13:03.875 286 12491.58 114.53 54605.55 88888.00 2015-10-13 02:13:04.000 286 12491.60 114.53 54605.55 88888.00 2015-10-13 02:13:04.125 286 12491.65 114.53 54605.57 88888.00 2015-10-13 02:13:04.250 286 12491.62 114.50 54605.55 88888.00 2015-10-13 02:13:04.375 286 12491.60 114.50 54605.55 88888.00 2015-10-13 02:13:04.500 286 12491.55 114.53 54605.55 88888.00 2015-10-13 02:13:04.625 286 12491.50 114.55 54605.57 88888.00 2015-10-13 02:13:04.750 286 12491.55 114.53 54605.57 88888.00 2015-10-13 02:13:04.875 286 12491.55 114.50 54605.57 88888.00 2015-10-13 02:13:05.000 286 12491.55 114.50 54605.57 88888.00 2015-10-13 02:13:05.125 286 12491.55 114.50 54605.57 88888.00 2015-10-13 02:13:05.250 286 12491.50 114.53 54605.57 88888.00 2015-10-13 02:13:05.375 286 12491.52 114.53 54605.57 88888.00 2015-10-13 02:13:05.500 286 12491.60 114.55 54605.55 88888.00 2015-10-13 02:13:05.625 286 12491.65 114.58 54605.57 88888.00 2015-10-13 02:13:05.750 286 12491.58 114.58 54605.53 88888.00 2015-10-13 02:13:05.875 286 12491.52 114.62 54605.55 88888.00 2015-10-13 02:13:06.000 286 12491.58 114.62 54605.55 88888.00 2015-10-13 02:13:06.125 286 12491.62 114.60 54605.57 88888.00 2015-10-13 02:13:06.250 286 12491.55 114.62 54605.55 88888.00 2015-10-13 02:13:06.375 286 12491.58 114.62 54605.55 88888.00 2015-10-13 02:13:06.500 286 12491.55 114.62 54605.55 88888.00 2015-10-13 02:13:06.625 286 12491.55 114.62 54605.55 88888.00 2015-10-13 02:13:06.750 286 12491.52 114.62 54605.57 88888.00 2015-10-13 02:13:06.875 286 12491.55 114.67 54605.55 88888.00 2015-10-13 02:13:07.000 286 12491.58 114.67 54605.53 88888.00 2015-10-13 02:13:07.125 286 12491.50 114.72 54605.53 88888.00 2015-10-13 02:13:07.250 286 12491.48 114.70 54605.53 88888.00 2015-10-13 02:13:07.375 286 12491.50 114.75 54605.53 88888.00 2015-10-13 02:13:07.500 286 12491.52 114.78 54605.53 88888.00 2015-10-13 02:13:07.625 286 12491.52 114.80 54605.55 88888.00 2015-10-13 02:13:07.750 286 12491.50 114.83 54605.53 88888.00 2015-10-13 02:13:07.875 286 12491.50 114.80 54605.55 88888.00 2015-10-13 02:13:08.000 286 12491.50 114.80 54605.53 88888.00 2015-10-13 02:13:08.125 286 12491.52 114.83 54605.53 88888.00 2015-10-13 02:13:08.250 286 12491.55 114.83 54605.53 88888.00 2015-10-13 02:13:08.375 286 12491.55 114.80 54605.53 88888.00 2015-10-13 02:13:08.500 286 12491.52 114.80 54605.53 88888.00 2015-10-13 02:13:08.625 286 12491.52 114.78 54605.55 88888.00 2015-10-13 02:13:08.750 286 12491.58 114.75 54605.55 88888.00 2015-10-13 02:13:08.875 286 12491.60 114.75 54605.55 88888.00 2015-10-13 02:13:09.000 286 12491.55 114.78 54605.50 88888.00 2015-10-13 02:13:09.125 286 12491.48 114.80 54605.53 88888.00 2015-10-13 02:13:09.250 286 12491.42 114.78 54605.53 88888.00 2015-10-13 02:13:09.375 286 12491.55 114.75 54605.53 88888.00 2015-10-13 02:13:09.500 286 12491.67 114.75 54605.53 88888.00 2015-10-13 02:13:09.625 286 12491.70 114.78 54605.50 88888.00 2015-10-13 02:13:09.750 286 12491.67 114.80 54605.50 88888.00 2015-10-13 02:13:09.875 286 12491.62 114.80 54605.53 88888.00 2015-10-13 02:13:10.000 286 12491.60 114.80 54605.53 88888.00 2015-10-13 02:13:10.125 286 12491.58 114.80 54605.55 88888.00 2015-10-13 02:13:10.250 286 12491.52 114.75 54605.55 88888.00 2015-10-13 02:13:10.375 286 12491.55 114.75 54605.53 88888.00 2015-10-13 02:13:10.500 286 12491.58 114.75 54605.53 88888.00 2015-10-13 02:13:10.625 286 12491.55 114.80 54605.55 88888.00 2015-10-13 02:13:10.750 286 12491.50 114.80 54605.53 88888.00 2015-10-13 02:13:10.875 286 12491.48 114.80 54605.53 88888.00 2015-10-13 02:13:11.000 286 12491.45 114.75 54605.53 88888.00 2015-10-13 02:13:11.125 286 12491.48 114.72 54605.53 88888.00 2015-10-13 02:13:11.250 286 12491.52 114.67 54605.55 88888.00 2015-10-13 02:13:11.375 286 12491.55 114.67 54605.53 88888.00 2015-10-13 02:13:11.500 286 12491.50 114.70 54605.55 88888.00 2015-10-13 02:13:11.625 286 12491.50 114.70 54605.55 88888.00 2015-10-13 02:13:11.750 286 12491.50 114.67 54605.53 88888.00 2015-10-13 02:13:11.875 286 12491.45 114.67 54605.53 88888.00 2015-10-13 02:13:12.000 286 12491.42 114.70 54605.55 88888.00 2015-10-13 02:13:12.125 286 12491.42 114.70 54605.55 88888.00 2015-10-13 02:13:12.250 286 12491.40 114.65 54605.55 88888.00 2015-10-13 02:13:12.375 286 12491.42 114.65 54605.55 88888.00 2015-10-13 02:13:12.500 286 12491.50 114.65 54605.55 88888.00 2015-10-13 02:13:12.625 286 12491.52 114.67 54605.57 88888.00 2015-10-13 02:13:12.750 286 12491.50 114.62 54605.55 88888.00 2015-10-13 02:13:12.875 286 12491.50 114.60 54605.53 88888.00 2015-10-13 02:13:13.000 286 12491.45 114.58 54605.53 88888.00 2015-10-13 02:13:13.125 286 12491.45 114.55 54605.57 88888.00 2015-10-13 02:13:13.250 286 12491.40 114.55 54605.57 88888.00 2015-10-13 02:13:13.375 286 12491.42 114.58 54605.57 88888.00 2015-10-13 02:13:13.500 286 12491.48 114.58 54605.55 88888.00 2015-10-13 02:13:13.625 286 12491.48 114.58 54605.55 88888.00 2015-10-13 02:13:13.750 286 12491.45 114.53 54605.55 88888.00 2015-10-13 02:13:13.875 286 12491.45 114.50 54605.55 88888.00 2015-10-13 02:13:14.000 286 12491.42 114.50 54605.57 88888.00 2015-10-13 02:13:14.125 286 12491.42 114.47 54605.57 88888.00 2015-10-13 02:13:14.250 286 12491.40 114.42 54605.60 88888.00 2015-10-13 02:13:14.375 286 12491.40 114.42 54605.57 88888.00 2015-10-13 02:13:14.500 286 12491.42 114.42 54605.57 88888.00 2015-10-13 02:13:14.625 286 12491.38 114.40 54605.55 88888.00 2015-10-13 02:13:14.750 286 12491.27 114.38 54605.57 88888.00 2015-10-13 02:13:14.875 286 12491.25 114.35 54605.57 88888.00 2015-10-13 02:13:15.000 286 12491.25 114.40 54605.57 88888.00 2015-10-13 02:13:15.125 286 12491.27 114.42 54605.57 88888.00 2015-10-13 02:13:15.250 286 12491.27 114.38 54605.57 88888.00 2015-10-13 02:13:15.375 286 12491.33 114.38 54605.60 88888.00 2015-10-13 02:13:15.500 286 12491.27 114.33 54605.57 88888.00 2015-10-13 02:13:15.625 286 12491.25 114.35 54605.57 88888.00 2015-10-13 02:13:15.750 286 12491.27 114.35 54605.60 88888.00 2015-10-13 02:13:15.875 286 12491.23 114.30 54605.57 88888.00 2015-10-13 02:13:16.000 286 12491.27 114.28 54605.57 88888.00 2015-10-13 02:13:16.125 286 12491.30 114.25 54605.55 88888.00 2015-10-13 02:13:16.250 286 12491.25 114.25 54605.60 88888.00 2015-10-13 02:13:16.375 286 12491.27 114.28 54605.60 88888.00 2015-10-13 02:13:16.500 286 12491.30 114.30 54605.60 88888.00 2015-10-13 02:13:16.625 286 12491.35 114.30 54605.60 88888.00 2015-10-13 02:13:16.750 286 12491.35 114.28 54605.60 88888.00 2015-10-13 02:13:16.875 286 12491.33 114.25 54605.57 88888.00 2015-10-13 02:13:17.000 286 12491.30 114.22 54605.57 88888.00 2015-10-13 02:13:17.125 286 12491.33 114.25 54605.60 88888.00 2015-10-13 02:13:17.250 286 12491.30 114.25 54605.60 88888.00 2015-10-13 02:13:17.375 286 12491.30 114.25 54605.60 88888.00 2015-10-13 02:13:17.500 286 12491.25 114.22 54605.60 88888.00 2015-10-13 02:13:17.625 286 12491.25 114.22 54605.60 88888.00 2015-10-13 02:13:17.750 286 12491.23 114.25 54605.60 88888.00 2015-10-13 02:13:17.875 286 12491.25 114.25 54605.60 88888.00 2015-10-13 02:13:18.000 286 12491.25 114.25 54605.57 88888.00 2015-10-13 02:13:18.125 286 12491.23 114.20 54605.60 88888.00 2015-10-13 02:13:18.250 286 12491.23 114.20 54605.62 88888.00 2015-10-13 02:13:18.375 286 12491.30 114.25 54605.62 88888.00 2015-10-13 02:13:18.500 286 12491.35 114.28 54605.60 88888.00 2015-10-13 02:13:18.625 286 12491.35 114.28 54605.60 88888.00 2015-10-13 02:13:18.750 286 12491.30 114.28 54605.57 88888.00 2015-10-13 02:13:18.875 286 12491.25 114.28 54605.60 88888.00 2015-10-13 02:13:19.000 286 12491.23 114.28 54605.60 88888.00 2015-10-13 02:13:19.125 286 12491.30 114.30 54605.60 88888.00 2015-10-13 02:13:19.250 286 12491.25 114.30 54605.60 88888.00 2015-10-13 02:13:19.375 286 12491.23 114.30 54605.60 88888.00 2015-10-13 02:13:19.500 286 12491.20 114.30 54605.57 88888.00 2015-10-13 02:13:19.625 286 12491.20 114.30 54605.60 88888.00 2015-10-13 02:13:19.750 286 12491.25 114.33 54605.60 88888.00 2015-10-13 02:13:19.875 286 12491.30 114.30 54605.60 88888.00 2015-10-13 02:13:20.000 286 12491.27 114.30 54605.60 88888.00 2015-10-13 02:13:20.125 286 12491.25 114.30 54605.60 88888.00 2015-10-13 02:13:20.250 286 12491.20 114.28 54605.57 88888.00 2015-10-13 02:13:20.375 286 12491.25 114.33 54605.57 88888.00 2015-10-13 02:13:20.500 286 12491.27 114.35 54605.57 88888.00 2015-10-13 02:13:20.625 286 12491.23 114.35 54605.60 88888.00 2015-10-13 02:13:20.750 286 12491.25 114.35 54605.60 88888.00 2015-10-13 02:13:20.875 286 12491.23 114.38 54605.60 88888.00 2015-10-13 02:13:21.000 286 12491.20 114.35 54605.57 88888.00 2015-10-13 02:13:21.125 286 12491.15 114.35 54605.60 88888.00 2015-10-13 02:13:21.250 286 12491.17 114.35 54605.62 88888.00 2015-10-13 02:13:21.375 286 12491.20 114.40 54605.65 88888.00 2015-10-13 02:13:21.500 286 12491.20 114.40 54605.60 88888.00 2015-10-13 02:13:21.625 286 12491.15 114.40 54605.57 88888.00 2015-10-13 02:13:21.750 286 12491.17 114.40 54605.57 88888.00 2015-10-13 02:13:21.875 286 12491.20 114.40 54605.55 88888.00 2015-10-13 02:13:22.000 286 12491.17 114.45 54605.57 88888.00 2015-10-13 02:13:22.125 286 12491.17 114.47 54605.57 88888.00 2015-10-13 02:13:22.250 286 12491.25 114.42 54605.57 88888.00 2015-10-13 02:13:22.375 286 12491.27 114.45 54605.57 88888.00 2015-10-13 02:13:22.500 286 12491.23 114.45 54605.57 88888.00 2015-10-13 02:13:22.625 286 12491.25 114.42 54605.57 88888.00 2015-10-13 02:13:22.750 286 12491.25 114.47 54605.55 88888.00 2015-10-13 02:13:22.875 286 12491.30 114.50 54605.55 88888.00 2015-10-13 02:13:23.000 286 12491.27 114.47 54605.55 88888.00 2015-10-13 02:13:23.125 286 12491.33 114.47 54605.55 88888.00 2015-10-13 02:13:23.250 286 12491.30 114.50 54605.55 88888.00 2015-10-13 02:13:23.375 286 12491.27 114.50 54605.55 88888.00 2015-10-13 02:13:23.500 286 12491.25 114.55 54605.55 88888.00 2015-10-13 02:13:23.625 286 12491.25 114.55 54605.57 88888.00 2015-10-13 02:13:23.750 286 12491.27 114.55 54605.55 88888.00 2015-10-13 02:13:23.875 286 12491.30 114.55 54605.55 88888.00 2015-10-13 02:13:24.000 286 12491.30 114.55 54605.53 88888.00 2015-10-13 02:13:24.125 286 12491.25 114.55 54605.55 88888.00 2015-10-13 02:13:24.250 286 12491.27 114.58 54605.57 88888.00 2015-10-13 02:13:24.375 286 12491.30 114.62 54605.57 88888.00 2015-10-13 02:13:24.500 286 12491.27 114.62 54605.57 88888.00 2015-10-13 02:13:24.625 286 12491.25 114.60 54605.57 88888.00 2015-10-13 02:13:24.750 286 12491.25 114.60 54605.57 88888.00 2015-10-13 02:13:24.875 286 12491.25 114.62 54605.57 88888.00 2015-10-13 02:13:25.000 286 12491.23 114.62 54605.57 88888.00 2015-10-13 02:13:25.125 286 12491.25 114.62 54605.57 88888.00 2015-10-13 02:13:25.250 286 12491.20 114.60 54605.57 88888.00 2015-10-13 02:13:25.375 286 12491.20 114.65 54605.55 88888.00 2015-10-13 02:13:25.500 286 12491.17 114.65 54605.55 88888.00 2015-10-13 02:13:25.625 286 12491.20 114.62 54605.55 88888.00 2015-10-13 02:13:25.750 286 12491.17 114.60 54605.55 88888.00 2015-10-13 02:13:25.875 286 12491.17 114.58 54605.55 88888.00 2015-10-13 02:13:26.000 286 12491.17 114.60 54605.55 88888.00 2015-10-13 02:13:26.125 286 12491.15 114.62 54605.55 88888.00 2015-10-13 02:13:26.250 286 12491.15 114.65 54605.57 88888.00 2015-10-13 02:13:26.375 286 12491.20 114.65 54605.60 88888.00 2015-10-13 02:13:26.500 286 12491.20 114.62 54605.57 88888.00 2015-10-13 02:13:26.625 286 12491.20 114.65 54605.57 88888.00 2015-10-13 02:13:26.750 286 12491.20 114.65 54605.57 88888.00 2015-10-13 02:13:26.875 286 12491.15 114.60 54605.57 88888.00 2015-10-13 02:13:27.000 286 12491.12 114.60 54605.57 88888.00 2015-10-13 02:13:27.125 286 12491.15 114.65 54605.60 88888.00 2015-10-13 02:13:27.250 286 12491.17 114.65 54605.60 88888.00 2015-10-13 02:13:27.375 286 12491.17 114.65 54605.57 88888.00 2015-10-13 02:13:27.500 286 12491.17 114.62 54605.57 88888.00 2015-10-13 02:13:27.625 286 12491.17 114.62 54605.57 88888.00 2015-10-13 02:13:27.750 286 12491.10 114.58 54605.57 88888.00 2015-10-13 02:13:27.875 286 12491.10 114.58 54605.55 88888.00 2015-10-13 02:13:28.000 286 12491.15 114.60 54605.57 88888.00 2015-10-13 02:13:28.125 286 12491.12 114.55 54605.57 88888.00 2015-10-13 02:13:28.250 286 12491.05 114.58 54605.57 88888.00 2015-10-13 02:13:28.375 286 12491.08 114.58 54605.57 88888.00 2015-10-13 02:13:28.500 286 12491.10 114.55 54605.57 88888.00 2015-10-13 02:13:28.625 286 12491.08 114.55 54605.57 88888.00 2015-10-13 02:13:28.750 286 12491.00 114.55 54605.60 88888.00 2015-10-13 02:13:28.875 286 12491.02 114.55 54605.62 88888.00 2015-10-13 02:13:29.000 286 12491.02 114.55 54605.60 88888.00 2015-10-13 02:13:29.125 286 12491.02 114.53 54605.62 88888.00 2015-10-13 02:13:29.250 286 12491.08 114.50 54605.62 88888.00 2015-10-13 02:13:29.375 286 12491.05 114.53 54605.62 88888.00 2015-10-13 02:13:29.500 286 12490.95 114.55 54605.62 88888.00 2015-10-13 02:13:29.625 286 12490.90 114.58 54605.62 88888.00 2015-10-13 02:13:29.750 286 12490.90 114.53 54605.62 88888.00 2015-10-13 02:13:29.875 286 12490.95 114.53 54605.65 88888.00 2015-10-13 02:13:30.000 286 12490.98 114.47 54605.62 88888.00 2015-10-13 02:13:30.125 286 12490.98 114.53 54605.65 88888.00 2015-10-13 02:13:30.250 286 12490.95 114.50 54605.65 88888.00 2015-10-13 02:13:30.375 286 12490.98 114.47 54605.65 88888.00 2015-10-13 02:13:30.500 286 12490.88 114.45 54605.65 88888.00 2015-10-13 02:13:30.625 286 12490.85 114.47 54605.65 88888.00 2015-10-13 02:13:30.750 286 12490.88 114.47 54605.68 88888.00 2015-10-13 02:13:30.875 286 12490.90 114.50 54605.68 88888.00 2015-10-13 02:13:31.000 286 12490.90 114.47 54605.68 88888.00 2015-10-13 02:13:31.125 286 12490.92 114.45 54605.68 88888.00 2015-10-13 02:13:31.250 286 12490.88 114.45 54605.68 88888.00 2015-10-13 02:13:31.375 286 12490.85 114.45 54605.65 88888.00 2015-10-13 02:13:31.500 286 12490.88 114.42 54605.68 88888.00 2015-10-13 02:13:31.625 286 12490.85 114.42 54605.70 88888.00 2015-10-13 02:13:31.750 286 12490.83 114.42 54605.68 88888.00 2015-10-13 02:13:31.875 286 12490.83 114.42 54605.70 88888.00 2015-10-13 02:13:32.000 286 12490.85 114.40 54605.72 88888.00 2015-10-13 02:13:32.125 286 12490.85 114.40 54605.72 88888.00 2015-10-13 02:13:32.250 286 12490.77 114.38 54605.70 88888.00 2015-10-13 02:13:32.375 286 12490.80 114.38 54605.70 88888.00 2015-10-13 02:13:32.500 286 12490.77 114.38 54605.75 88888.00 2015-10-13 02:13:32.625 286 12490.83 114.38 54605.72 88888.00 2015-10-13 02:13:32.750 286 12490.83 114.35 54605.72 88888.00 2015-10-13 02:13:32.875 286 12490.83 114.35 54605.72 88888.00 2015-10-13 02:13:33.000 286 12490.85 114.38 54605.70 88888.00 2015-10-13 02:13:33.125 286 12490.85 114.38 54605.75 88888.00 2015-10-13 02:13:33.250 286 12490.80 114.33 54605.75 88888.00 2015-10-13 02:13:33.375 286 12490.75 114.30 54605.72 88888.00 2015-10-13 02:13:33.500 286 12490.77 114.35 54605.75 88888.00 2015-10-13 02:13:33.625 286 12490.75 114.35 54605.72 88888.00 2015-10-13 02:13:33.750 286 12490.70 114.38 54605.78 88888.00 2015-10-13 02:13:33.875 286 12490.62 114.35 54605.75 88888.00 2015-10-13 02:13:34.000 286 12490.58 114.33 54605.72 88888.00 2015-10-13 02:13:34.125 286 12490.60 114.35 54605.75 88888.00 2015-10-13 02:13:34.250 286 12490.60 114.35 54605.78 88888.00 2015-10-13 02:13:34.375 286 12490.60 114.35 54605.78 88888.00 2015-10-13 02:13:34.500 286 12490.62 114.35 54605.78 88888.00 2015-10-13 02:13:34.625 286 12490.70 114.35 54605.78 88888.00 2015-10-13 02:13:34.750 286 12490.73 114.35 54605.72 88888.00 2015-10-13 02:13:34.875 286 12490.73 114.33 54605.72 88888.00 2015-10-13 02:13:35.000 286 12490.75 114.35 54605.72 88888.00 2015-10-13 02:13:35.125 286 12490.73 114.35 54605.72 88888.00 2015-10-13 02:13:35.250 286 12490.67 114.30 54605.72 88888.00 2015-10-13 02:13:35.375 286 12490.65 114.33 54605.72 88888.00 2015-10-13 02:13:35.500 286 12490.62 114.33 54605.75 88888.00 2015-10-13 02:13:35.625 286 12490.67 114.35 54605.75 88888.00 2015-10-13 02:13:35.750 286 12490.67 114.35 54605.72 88888.00 2015-10-13 02:13:35.875 286 12490.67 114.35 54605.72 88888.00 2015-10-13 02:13:36.000 286 12490.70 114.33 54605.78 88888.00 2015-10-13 02:13:36.125 286 12490.65 114.35 54605.78 88888.00 2015-10-13 02:13:36.250 286 12490.60 114.30 54605.75 88888.00 2015-10-13 02:13:36.375 286 12490.65 114.30 54605.75 88888.00 2015-10-13 02:13:36.500 286 12490.65 114.30 54605.75 88888.00 2015-10-13 02:13:36.625 286 12490.62 114.30 54605.75 88888.00 2015-10-13 02:13:36.750 286 12490.62 114.33 54605.75 88888.00 2015-10-13 02:13:36.875 286 12490.58 114.33 54605.75 88888.00 2015-10-13 02:13:37.000 286 12490.60 114.33 54605.75 88888.00 2015-10-13 02:13:37.125 286 12490.67 114.35 54605.78 88888.00 2015-10-13 02:13:37.250 286 12490.65 114.33 54605.75 88888.00 2015-10-13 02:13:37.375 286 12490.62 114.30 54605.72 88888.00 2015-10-13 02:13:37.500 286 12490.67 114.30 54605.75 88888.00 2015-10-13 02:13:37.625 286 12490.67 114.30 54605.72 88888.00 2015-10-13 02:13:37.750 286 12490.73 114.33 54605.72 88888.00 2015-10-13 02:13:37.875 286 12490.83 114.35 54605.70 88888.00 2015-10-13 02:13:38.000 286 12490.88 114.35 54605.70 88888.00 2015-10-13 02:13:38.125 286 12490.80 114.35 54605.70 88888.00 2015-10-13 02:13:38.250 286 12490.75 114.35 54605.68 88888.00 2015-10-13 02:13:38.375 286 12490.75 114.35 54605.70 88888.00 2015-10-13 02:13:38.500 286 12490.75 114.35 54605.68 88888.00 2015-10-13 02:13:38.625 286 12490.75 114.33 54605.70 88888.00 2015-10-13 02:13:38.750 286 12490.77 114.35 54605.68 88888.00 2015-10-13 02:13:38.875 286 12490.80 114.38 54605.68 88888.00 2015-10-13 02:13:39.000 286 12490.77 114.35 54605.65 88888.00 2015-10-13 02:13:39.125 286 12490.75 114.30 54605.65 88888.00 2015-10-13 02:13:39.250 286 12490.75 114.33 54605.70 88888.00 2015-10-13 02:13:39.375 286 12490.80 114.35 54605.68 88888.00 2015-10-13 02:13:39.500 286 12490.83 114.35 54605.70 88888.00 2015-10-13 02:13:39.625 286 12490.85 114.35 54605.68 88888.00 2015-10-13 02:13:39.750 286 12490.77 114.38 54605.65 88888.00 2015-10-13 02:13:39.875 286 12490.75 114.38 54605.65 88888.00 2015-10-13 02:13:40.000 286 12490.77 114.38 54605.62 88888.00 2015-10-13 02:13:40.125 286 12490.83 114.35 54605.65 88888.00 2015-10-13 02:13:40.250 286 12490.80 114.35 54605.65 88888.00 2015-10-13 02:13:40.375 286 12490.83 114.38 54605.68 88888.00 2015-10-13 02:13:40.500 286 12490.85 114.40 54605.65 88888.00 2015-10-13 02:13:40.625 286 12490.75 114.40 54605.62 88888.00 2015-10-13 02:13:40.750 286 12490.73 114.35 54605.62 88888.00 2015-10-13 02:13:40.875 286 12490.77 114.35 54605.62 88888.00 2015-10-13 02:13:41.000 286 12490.85 114.40 54605.62 88888.00 2015-10-13 02:13:41.125 286 12490.90 114.40 54605.62 88888.00 2015-10-13 02:13:41.250 286 12490.85 114.35 54605.62 88888.00 2015-10-13 02:13:41.375 286 12490.85 114.38 54605.60 88888.00 2015-10-13 02:13:41.500 286 12490.90 114.40 54605.62 88888.00 2015-10-13 02:13:41.625 286 12490.92 114.38 54605.62 88888.00 2015-10-13 02:13:41.750 286 12490.95 114.38 54605.60 88888.00 2015-10-13 02:13:41.875 286 12490.98 114.40 54605.62 88888.00 2015-10-13 02:13:42.000 286 12490.92 114.38 54605.60 88888.00 2015-10-13 02:13:42.125 286 12490.90 114.38 54605.60 88888.00 2015-10-13 02:13:42.250 286 12491.00 114.38 54605.62 88888.00 2015-10-13 02:13:42.375 286 12491.02 114.40 54605.60 88888.00 2015-10-13 02:13:42.500 286 12490.95 114.40 54605.57 88888.00 2015-10-13 02:13:42.625 286 12490.88 114.38 54605.57 88888.00 2015-10-13 02:13:42.750 286 12490.88 114.38 54605.57 88888.00 2015-10-13 02:13:42.875 286 12490.92 114.40 54605.57 88888.00 2015-10-13 02:13:43.000 286 12490.95 114.38 54605.55 88888.00 2015-10-13 02:13:43.125 286 12491.02 114.38 54605.55 88888.00 2015-10-13 02:13:43.250 286 12491.00 114.38 54605.55 88888.00 2015-10-13 02:13:43.375 286 12491.02 114.38 54605.55 88888.00 2015-10-13 02:13:43.500 286 12491.02 114.38 54605.57 88888.00 2015-10-13 02:13:43.625 286 12491.02 114.38 54605.57 88888.00 2015-10-13 02:13:43.750 286 12490.98 114.40 54605.57 88888.00 2015-10-13 02:13:43.875 286 12490.98 114.40 54605.57 88888.00 2015-10-13 02:13:44.000 286 12491.02 114.40 54605.57 88888.00 2015-10-13 02:13:44.125 286 12491.02 114.40 54605.57 88888.00 2015-10-13 02:13:44.250 286 12490.98 114.35 54605.60 88888.00 2015-10-13 02:13:44.375 286 12491.02 114.35 54605.60 88888.00 2015-10-13 02:13:44.500 286 12491.00 114.38 54605.57 88888.00 2015-10-13 02:13:44.625 286 12491.02 114.38 54605.57 88888.00 2015-10-13 02:13:44.750 286 12491.02 114.35 54605.57 88888.00 2015-10-13 02:13:44.875 286 12491.02 114.35 54605.57 88888.00 2015-10-13 02:13:45.000 286 12491.05 114.33 54605.55 88888.00 2015-10-13 02:13:45.125 286 12491.05 114.35 54605.55 88888.00 2015-10-13 02:13:45.250 286 12490.95 114.30 54605.55 88888.00 2015-10-13 02:13:45.375 286 12491.00 114.33 54605.55 88888.00 2015-10-13 02:13:45.500 286 12491.05 114.35 54605.57 88888.00 2015-10-13 02:13:45.625 286 12491.08 114.33 54605.55 88888.00 2015-10-13 02:13:45.750 286 12491.02 114.30 54605.53 88888.00 2015-10-13 02:13:45.875 286 12490.90 114.30 54605.55 88888.00 2015-10-13 02:13:46.000 286 12490.92 114.30 54605.53 88888.00 2015-10-13 02:13:46.125 286 12491.00 114.28 54605.55 88888.00 2015-10-13 02:13:46.250 286 12490.95 114.28 54605.57 88888.00 2015-10-13 02:13:46.375 286 12490.95 114.25 54605.55 88888.00 2015-10-13 02:13:46.500 286 12490.92 114.22 54605.53 88888.00 2015-10-13 02:13:46.625 286 12490.95 114.22 54605.53 88888.00 2015-10-13 02:13:46.750 286 12490.98 114.22 54605.55 88888.00 2015-10-13 02:13:46.875 286 12490.92 114.22 54605.55 88888.00 2015-10-13 02:13:47.000 286 12490.90 114.22 54605.55 88888.00 2015-10-13 02:13:47.125 286 12490.92 114.22 54605.57 88888.00 2015-10-13 02:13:47.250 286 12490.88 114.20 54605.55 88888.00 2015-10-13 02:13:47.375 286 12490.83 114.17 54605.55 88888.00 2015-10-13 02:13:47.500 286 12490.83 114.15 54605.57 88888.00 2015-10-13 02:13:47.625 286 12490.88 114.12 54605.57 88888.00 2015-10-13 02:13:47.750 286 12490.88 114.12 54605.57 88888.00 2015-10-13 02:13:47.875 286 12490.92 114.12 54605.57 88888.00 2015-10-13 02:13:48.000 286 12490.92 114.08 54605.55 88888.00 2015-10-13 02:13:48.125 286 12490.95 114.10 54605.55 88888.00 2015-10-13 02:13:48.250 286 12490.85 114.15 54605.57 88888.00 2015-10-13 02:13:48.375 286 12490.88 114.17 54605.55 88888.00 2015-10-13 02:13:48.500 286 12490.85 114.17 54605.57 88888.00 2015-10-13 02:13:48.625 286 12490.80 114.15 54605.57 88888.00 2015-10-13 02:13:48.750 286 12490.77 114.12 54605.55 88888.00 2015-10-13 02:13:48.875 286 12490.83 114.12 54605.57 88888.00 2015-10-13 02:13:49.000 286 12490.83 114.10 54605.57 88888.00 2015-10-13 02:13:49.125 286 12490.77 114.10 54605.60 88888.00 2015-10-13 02:13:49.250 286 12490.73 114.10 54605.60 88888.00 2015-10-13 02:13:49.375 286 12490.77 114.10 54605.60 88888.00 2015-10-13 02:13:49.500 286 12490.80 114.10 54605.60 88888.00 2015-10-13 02:13:49.625 286 12490.77 114.10 54605.60 88888.00 2015-10-13 02:13:49.750 286 12490.83 114.10 54605.60 88888.00 2015-10-13 02:13:49.875 286 12490.85 114.08 54605.57 88888.00 2015-10-13 02:13:50.000 286 12490.88 114.08 54605.57 88888.00 2015-10-13 02:13:50.125 286 12490.83 114.05 54605.57 88888.00 2015-10-13 02:13:50.250 286 12490.77 113.97 54605.60 88888.00 2015-10-13 02:13:50.375 286 12490.75 114.00 54605.60 88888.00 2015-10-13 02:13:50.500 286 12490.70 113.97 54605.60 88888.00 2015-10-13 02:13:50.625 286 12490.73 114.00 54605.60 88888.00 2015-10-13 02:13:50.750 286 12490.70 113.97 54605.60 88888.00 2015-10-13 02:13:50.875 286 12490.75 113.95 54605.57 88888.00 2015-10-13 02:13:51.000 286 12490.75 113.97 54605.57 88888.00 2015-10-13 02:13:51.125 286 12490.75 113.92 54605.57 88888.00 2015-10-13 02:13:51.250 286 12490.75 113.92 54605.57 88888.00 2015-10-13 02:13:51.375 286 12490.80 113.95 54605.57 88888.00 2015-10-13 02:13:51.500 286 12490.77 113.95 54605.60 88888.00 2015-10-13 02:13:51.625 286 12490.75 113.97 54605.57 88888.00 2015-10-13 02:13:51.750 286 12490.73 113.97 54605.60 88888.00 2015-10-13 02:13:51.875 286 12490.75 113.97 54605.60 88888.00 2015-10-13 02:13:52.000 286 12490.70 113.95 54605.55 88888.00 2015-10-13 02:13:52.125 286 12490.60 113.90 54605.55 88888.00 2015-10-13 02:13:52.250 286 12490.62 113.88 54605.57 88888.00 2015-10-13 02:13:52.375 286 12490.65 113.90 54605.57 88888.00 2015-10-13 02:13:52.500 286 12490.70 113.92 54605.57 88888.00 2015-10-13 02:13:52.625 286 12490.70 113.90 54605.57 88888.00 2015-10-13 02:13:52.750 286 12490.73 113.92 54605.55 88888.00 2015-10-13 02:13:52.875 286 12490.65 113.95 54605.57 88888.00 2015-10-13 02:13:53.000 286 12490.60 113.95 54605.57 88888.00 2015-10-13 02:13:53.125 286 12490.55 113.90 54605.57 88888.00 2015-10-13 02:13:53.250 286 12490.52 113.88 54605.55 88888.00 2015-10-13 02:13:53.375 286 12490.55 113.90 54605.55 88888.00 2015-10-13 02:13:53.500 286 12490.52 113.95 54605.55 88888.00 2015-10-13 02:13:53.625 286 12490.55 113.97 54605.57 88888.00 2015-10-13 02:13:53.750 286 12490.55 113.95 54605.57 88888.00 2015-10-13 02:13:53.875 286 12490.55 114.00 54605.57 88888.00 2015-10-13 02:13:54.000 286 12490.58 114.00 54605.55 88888.00 2015-10-13 02:13:54.125 286 12490.62 114.00 54605.55 88888.00 2015-10-13 02:13:54.250 286 12490.58 113.97 54605.57 88888.00 2015-10-13 02:13:54.375 286 12490.58 114.00 54605.57 88888.00 2015-10-13 02:13:54.500 286 12490.58 113.97 54605.55 88888.00 2015-10-13 02:13:54.625 286 12490.52 113.97 54605.55 88888.00 2015-10-13 02:13:54.750 286 12490.55 113.97 54605.55 88888.00 2015-10-13 02:13:54.875 286 12490.50 113.97 54605.55 88888.00 2015-10-13 02:13:55.000 286 12490.48 114.00 54605.55 88888.00 2015-10-13 02:13:55.125 286 12490.55 113.95 54605.57 88888.00 2015-10-13 02:13:55.250 286 12490.50 114.00 54605.55 88888.00 2015-10-13 02:13:55.375 286 12490.45 114.00 54605.55 88888.00 2015-10-13 02:13:55.500 286 12490.45 113.97 54605.55 88888.00 2015-10-13 02:13:55.625 286 12490.48 113.97 54605.53 88888.00 2015-10-13 02:13:55.750 286 12490.52 114.00 54605.53 88888.00 2015-10-13 02:13:55.875 286 12490.55 114.00 54605.53 88888.00 2015-10-13 02:13:56.000 286 12490.55 113.97 54605.53 88888.00 2015-10-13 02:13:56.125 286 12490.52 113.97 54605.55 88888.00 2015-10-13 02:13:56.250 286 12490.48 113.95 54605.50 88888.00 2015-10-13 02:13:56.375 286 12490.50 114.00 54605.50 88888.00 2015-10-13 02:13:56.500 286 12490.52 114.05 54605.53 88888.00 2015-10-13 02:13:56.625 286 12490.58 114.08 54605.53 88888.00 2015-10-13 02:13:56.750 286 12490.60 114.12 54605.53 88888.00 2015-10-13 02:13:56.875 286 12490.60 114.08 54605.53 88888.00 2015-10-13 02:13:57.000 286 12490.58 114.05 54605.47 88888.00 2015-10-13 02:13:57.125 286 12490.58 114.10 54605.50 88888.00 2015-10-13 02:13:57.250 286 12490.60 114.10 54605.53 88888.00 2015-10-13 02:13:57.375 286 12490.62 114.12 54605.50 88888.00 2015-10-13 02:13:57.500 286 12490.58 114.15 54605.47 88888.00 2015-10-13 02:13:57.625 286 12490.55 114.15 54605.50 88888.00 2015-10-13 02:13:57.750 286 12490.70 114.17 54605.47 88888.00 2015-10-13 02:13:57.875 286 12490.73 114.20 54605.45 88888.00 2015-10-13 02:13:58.000 286 12490.70 114.20 54605.45 88888.00 2015-10-13 02:13:58.125 286 12490.65 114.17 54605.45 88888.00 2015-10-13 02:13:58.250 286 12490.60 114.17 54605.47 88888.00 2015-10-13 02:13:58.375 286 12490.73 114.22 54605.47 88888.00 2015-10-13 02:13:58.500 286 12490.73 114.22 54605.47 88888.00 2015-10-13 02:13:58.625 286 12490.73 114.22 54605.45 88888.00 2015-10-13 02:13:58.750 286 12490.77 114.25 54605.45 88888.00 2015-10-13 02:13:58.875 286 12490.80 114.25 54605.43 88888.00 2015-10-13 02:13:59.000 286 12490.83 114.28 54605.45 88888.00 2015-10-13 02:13:59.125 286 12490.85 114.28 54605.47 88888.00 2015-10-13 02:13:59.250 286 12490.85 114.25 54605.43 88888.00 2015-10-13 02:13:59.375 286 12490.83 114.28 54605.45 88888.00 2015-10-13 02:13:59.500 286 12490.75 114.30 54605.45 88888.00 2015-10-13 02:13:59.625 286 12490.75 114.30 54605.43 88888.00 2015-10-13 02:13:59.750 286 12490.77 114.28 54605.43 88888.00 2015-10-13 02:13:59.875 286 12490.80 114.28 54605.43 88888.00 2015-10-13 02:14:00.000 286 12490.80 114.33 54605.40 88888.00 2015-10-13 02:14:00.125 286 12490.85 114.38 54605.40 88888.00 2015-10-13 02:14:00.250 286 12490.85 114.30 54605.45 88888.00 2015-10-13 02:14:00.375 286 12490.88 114.33 54605.43 88888.00 2015-10-13 02:14:00.500 286 12490.85 114.33 54605.43 88888.00 2015-10-13 02:14:00.625 286 12490.92 114.35 54605.43 88888.00 2015-10-13 02:14:00.750 286 12490.98 114.35 54605.43 88888.00 2015-10-13 02:14:00.875 286 12490.95 114.35 54605.43 88888.00 2015-10-13 02:14:01.000 286 12490.92 114.35 54605.40 88888.00 2015-10-13 02:14:01.125 286 12490.85 114.35 54605.38 88888.00 2015-10-13 02:14:01.250 286 12490.83 114.35 54605.38 88888.00 2015-10-13 02:14:01.375 286 12490.85 114.35 54605.38 88888.00 2015-10-13 02:14:01.500 286 12490.88 114.38 54605.38 88888.00 2015-10-13 02:14:01.625 286 12490.88 114.38 54605.40 88888.00 2015-10-13 02:14:01.750 286 12490.85 114.40 54605.40 88888.00 2015-10-13 02:14:01.875 286 12490.90 114.42 54605.40 88888.00 2015-10-13 02:14:02.000 286 12490.95 114.40 54605.38 88888.00 2015-10-13 02:14:02.125 286 12490.90 114.40 54605.38 88888.00 2015-10-13 02:14:02.250 286 12490.85 114.40 54605.40 88888.00 2015-10-13 02:14:02.375 286 12490.92 114.42 54605.38 88888.00 2015-10-13 02:14:02.500 286 12490.98 114.45 54605.38 88888.00 2015-10-13 02:14:02.625 286 12490.92 114.42 54605.40 88888.00 2015-10-13 02:14:02.750 286 12490.95 114.45 54605.38 88888.00 2015-10-13 02:14:02.875 286 12490.98 114.50 54605.35 88888.00 2015-10-13 02:14:03.000 286 12490.98 114.45 54605.35 88888.00 2015-10-13 02:14:03.125 286 12490.92 114.45 54605.32 88888.00 2015-10-13 02:14:03.250 286 12490.88 114.47 54605.32 88888.00 2015-10-13 02:14:03.375 286 12490.92 114.47 54605.30 88888.00 2015-10-13 02:14:03.500 286 12490.92 114.47 54605.32 88888.00 2015-10-13 02:14:03.625 286 12490.88 114.47 54605.30 88888.00 2015-10-13 02:14:03.750 286 12490.88 114.47 54605.32 88888.00 2015-10-13 02:14:03.875 286 12490.95 114.50 54605.32 88888.00 2015-10-13 02:14:04.000 286 12491.02 114.50 54605.32 88888.00 2015-10-13 02:14:04.125 286 12491.02 114.50 54605.32 88888.00 2015-10-13 02:14:04.250 286 12490.95 114.47 54605.32 88888.00 2015-10-13 02:14:04.375 286 12490.95 114.53 54605.35 88888.00 2015-10-13 02:14:04.500 286 12490.98 114.53 54605.35 88888.00 2015-10-13 02:14:04.625 286 12490.98 114.53 54605.35 88888.00 2015-10-13 02:14:04.750 286 12490.90 114.53 54605.32 88888.00 2015-10-13 02:14:04.875 286 12490.92 114.55 54605.35 88888.00 2015-10-13 02:14:05.000 286 12490.98 114.55 54605.32 88888.00 2015-10-13 02:14:05.125 286 12491.05 114.55 54605.32 88888.00 2015-10-13 02:14:05.250 286 12490.98 114.53 54605.32 88888.00 2015-10-13 02:14:05.375 286 12490.95 114.50 54605.32 88888.00 2015-10-13 02:14:05.500 286 12490.95 114.58 54605.32 88888.00 2015-10-13 02:14:05.625 286 12490.98 114.60 54605.35 88888.00 2015-10-13 02:14:05.750 286 12490.95 114.58 54605.35 88888.00 2015-10-13 02:14:05.875 286 12490.98 114.60 54605.35 88888.00 2015-10-13 02:14:06.000 286 12490.95 114.58 54605.32 88888.00 2015-10-13 02:14:06.125 286 12490.92 114.60 54605.30 88888.00 2015-10-13 02:14:06.250 286 12490.90 114.55 54605.30 88888.00 2015-10-13 02:14:06.375 286 12490.92 114.58 54605.30 88888.00 2015-10-13 02:14:06.500 286 12490.98 114.60 54605.30 88888.00 2015-10-13 02:14:06.625 286 12490.95 114.60 54605.30 88888.00 2015-10-13 02:14:06.750 286 12490.92 114.62 54605.30 88888.00 2015-10-13 02:14:06.875 286 12490.95 114.65 54605.30 88888.00 2015-10-13 02:14:07.000 286 12490.98 114.60 54605.28 88888.00 2015-10-13 02:14:07.125 286 12490.95 114.62 54605.30 88888.00 2015-10-13 02:14:07.250 286 12490.98 114.67 54605.32 88888.00 2015-10-13 02:14:07.375 286 12491.02 114.67 54605.32 88888.00 2015-10-13 02:14:07.500 286 12491.00 114.67 54605.30 88888.00 2015-10-13 02:14:07.625 286 12491.00 114.65 54605.28 88888.00 2015-10-13 02:14:07.750 286 12491.00 114.65 54605.28 88888.00 2015-10-13 02:14:07.875 286 12491.00 114.67 54605.30 88888.00 2015-10-13 02:14:08.000 286 12490.98 114.65 54605.30 88888.00 2015-10-13 02:14:08.125 286 12491.02 114.67 54605.30 88888.00 2015-10-13 02:14:08.250 286 12491.00 114.65 54605.30 88888.00 2015-10-13 02:14:08.375 286 12491.02 114.67 54605.32 88888.00 2015-10-13 02:14:08.500 286 12490.95 114.65 54605.30 88888.00 2015-10-13 02:14:08.625 286 12490.92 114.65 54605.32 88888.00 2015-10-13 02:14:08.750 286 12490.90 114.65 54605.30 88888.00 2015-10-13 02:14:08.875 286 12490.95 114.70 54605.32 88888.00 2015-10-13 02:14:09.000 286 12491.02 114.67 54605.30 88888.00 2015-10-13 02:14:09.125 286 12491.02 114.70 54605.30 88888.00 2015-10-13 02:14:09.250 286 12490.98 114.67 54605.30 88888.00 2015-10-13 02:14:09.375 286 12490.92 114.67 54605.28 88888.00 2015-10-13 02:14:09.500 286 12490.92 114.70 54605.30 88888.00 2015-10-13 02:14:09.625 286 12490.95 114.70 54605.30 88888.00 2015-10-13 02:14:09.750 286 12491.00 114.72 54605.28 88888.00 2015-10-13 02:14:09.875 286 12491.02 114.72 54605.30 88888.00 2015-10-13 02:14:10.000 286 12491.00 114.67 54605.30 88888.00 2015-10-13 02:14:10.125 286 12490.95 114.70 54605.30 88888.00 2015-10-13 02:14:10.250 286 12490.88 114.67 54605.32 88888.00 2015-10-13 02:14:10.375 286 12490.88 114.70 54605.30 88888.00 2015-10-13 02:14:10.500 286 12490.88 114.67 54605.30 88888.00 2015-10-13 02:14:10.625 286 12490.85 114.65 54605.30 88888.00 2015-10-13 02:14:10.750 286 12490.83 114.70 54605.30 88888.00 2015-10-13 02:14:10.875 286 12490.90 114.70 54605.30 88888.00 2015-10-13 02:14:11.000 286 12490.95 114.70 54605.30 88888.00 2015-10-13 02:14:11.125 286 12490.90 114.62 54605.30 88888.00 2015-10-13 02:14:11.250 286 12490.85 114.62 54605.30 88888.00 2015-10-13 02:14:11.375 286 12490.83 114.62 54605.28 88888.00 2015-10-13 02:14:11.500 286 12490.83 114.65 54605.28 88888.00 2015-10-13 02:14:11.625 286 12490.88 114.67 54605.30 88888.00 2015-10-13 02:14:11.750 286 12490.92 114.67 54605.30 88888.00 2015-10-13 02:14:11.875 286 12490.98 114.62 54605.30 88888.00 2015-10-13 02:14:12.000 286 12490.95 114.60 54605.25 88888.00 2015-10-13 02:14:12.125 286 12490.95 114.62 54605.28 88888.00 2015-10-13 02:14:12.250 286 12490.95 114.62 54605.32 88888.00 2015-10-13 02:14:12.375 286 12491.02 114.62 54605.30 88888.00 2015-10-13 02:14:12.500 286 12491.00 114.62 54605.32 88888.00 2015-10-13 02:14:12.625 286 12490.92 114.65 54605.32 88888.00 2015-10-13 02:14:12.750 286 12490.88 114.65 54605.30 88888.00 2015-10-13 02:14:12.875 286 12490.85 114.65 54605.30 88888.00 2015-10-13 02:14:13.000 286 12490.77 114.62 54605.30 88888.00 2015-10-13 02:14:13.125 286 12490.77 114.60 54605.30 88888.00 2015-10-13 02:14:13.250 286 12490.80 114.62 54605.30 88888.00 2015-10-13 02:14:13.375 286 12490.85 114.65 54605.32 88888.00 2015-10-13 02:14:13.500 286 12490.80 114.65 54605.35 88888.00 2015-10-13 02:14:13.625 286 12490.75 114.65 54605.32 88888.00 2015-10-13 02:14:13.750 286 12490.75 114.60 54605.32 88888.00 2015-10-13 02:14:13.875 286 12490.75 114.60 54605.32 88888.00 2015-10-13 02:14:14.000 286 12490.80 114.60 54605.32 88888.00 2015-10-13 02:14:14.125 286 12490.83 114.60 54605.32 88888.00 2015-10-13 02:14:14.250 286 12490.88 114.60 54605.32 88888.00 2015-10-13 02:14:14.375 286 12490.95 114.58 54605.32 88888.00 2015-10-13 02:14:14.500 286 12490.95 114.55 54605.35 88888.00 2015-10-13 02:14:14.625 286 12490.85 114.55 54605.38 88888.00 2015-10-13 02:14:14.750 286 12490.88 114.53 54605.35 88888.00 2015-10-13 02:14:14.875 286 12490.83 114.55 54605.35 88888.00 2015-10-13 02:14:15.000 286 12490.80 114.55 54605.35 88888.00 2015-10-13 02:14:15.125 286 12490.73 114.53 54605.35 88888.00 2015-10-13 02:14:15.250 286 12490.70 114.55 54605.35 88888.00 2015-10-13 02:14:15.375 286 12490.73 114.53 54605.32 88888.00 2015-10-13 02:14:15.500 286 12490.70 114.50 54605.32 88888.00 2015-10-13 02:14:15.625 286 12490.65 114.50 54605.35 88888.00 2015-10-13 02:14:15.750 286 12490.65 114.55 54605.35 88888.00 2015-10-13 02:14:15.875 286 12490.70 114.55 54605.35 88888.00 2015-10-13 02:14:16.000 286 12490.67 114.55 54605.32 88888.00 2015-10-13 02:14:16.125 286 12490.70 114.53 54605.38 88888.00 2015-10-13 02:14:16.250 286 12490.75 114.53 54605.38 88888.00 2015-10-13 02:14:16.375 286 12490.77 114.47 54605.35 88888.00 2015-10-13 02:14:16.500 286 12490.75 114.45 54605.32 88888.00 2015-10-13 02:14:16.625 286 12490.73 114.50 54605.38 88888.00 2015-10-13 02:14:16.750 286 12490.67 114.47 54605.38 88888.00 2015-10-13 02:14:16.875 286 12490.73 114.42 54605.38 88888.00 2015-10-13 02:14:17.000 286 12490.75 114.42 54605.38 88888.00 2015-10-13 02:14:17.125 286 12490.75 114.42 54605.40 88888.00 2015-10-13 02:14:17.250 286 12490.75 114.42 54605.40 88888.00 2015-10-13 02:14:17.375 286 12490.73 114.40 54605.38 88888.00 2015-10-13 02:14:17.500 286 12490.67 114.42 54605.35 88888.00 2015-10-13 02:14:17.625 286 12490.65 114.42 54605.38 88888.00 2015-10-13 02:14:17.750 286 12490.65 114.40 54605.38 88888.00 2015-10-13 02:14:17.875 286 12490.62 114.40 54605.38 88888.00 2015-10-13 02:14:18.000 286 12490.62 114.38 54605.38 88888.00 2015-10-13 02:14:18.125 286 12490.62 114.35 54605.38 88888.00 2015-10-13 02:14:18.250 286 12490.60 114.35 54605.38 88888.00 2015-10-13 02:14:18.375 286 12490.67 114.40 54605.40 88888.00 2015-10-13 02:14:18.500 286 12490.67 114.38 54605.38 88888.00 2015-10-13 02:14:18.625 286 12490.62 114.35 54605.40 88888.00 2015-10-13 02:14:18.750 286 12490.65 114.35 54605.38 88888.00 2015-10-13 02:14:18.875 286 12490.67 114.35 54605.40 88888.00 2015-10-13 02:14:19.000 286 12490.65 114.38 54605.40 88888.00 2015-10-13 02:14:19.125 286 12490.60 114.35 54605.40 88888.00 2015-10-13 02:14:19.250 286 12490.62 114.33 54605.40 88888.00 2015-10-13 02:14:19.375 286 12490.70 114.35 54605.38 88888.00 2015-10-13 02:14:19.500 286 12490.67 114.35 54605.38 88888.00 2015-10-13 02:14:19.625 286 12490.67 114.35 54605.38 88888.00 2015-10-13 02:14:19.750 286 12490.70 114.38 54605.38 88888.00 2015-10-13 02:14:19.875 286 12490.67 114.35 54605.35 88888.00 2015-10-13 02:14:20.000 286 12490.67 114.35 54605.35 88888.00 2015-10-13 02:14:20.125 286 12490.67 114.38 54605.35 88888.00 2015-10-13 02:14:20.250 286 12490.65 114.35 54605.35 88888.00 2015-10-13 02:14:20.375 286 12490.65 114.35 54605.32 88888.00 2015-10-13 02:14:20.500 286 12490.62 114.35 54605.35 88888.00 2015-10-13 02:14:20.625 286 12490.62 114.35 54605.38 88888.00 2015-10-13 02:14:20.750 286 12490.60 114.35 54605.38 88888.00 2015-10-13 02:14:20.875 286 12490.60 114.35 54605.38 88888.00 2015-10-13 02:14:21.000 286 12490.60 114.38 54605.38 88888.00 2015-10-13 02:14:21.125 286 12490.62 114.38 54605.40 88888.00 2015-10-13 02:14:21.250 286 12490.62 114.35 54605.40 88888.00 2015-10-13 02:14:21.375 286 12490.65 114.35 54605.35 88888.00 2015-10-13 02:14:21.500 286 12490.70 114.35 54605.35 88888.00 2015-10-13 02:14:21.625 286 12490.73 114.35 54605.35 88888.00 2015-10-13 02:14:21.750 286 12490.70 114.33 54605.35 88888.00 2015-10-13 02:14:21.875 286 12490.75 114.33 54605.35 88888.00 2015-10-13 02:14:22.000 286 12490.75 114.33 54605.35 88888.00 2015-10-13 02:14:22.125 286 12490.65 114.33 54605.38 88888.00 2015-10-13 02:14:22.250 286 12490.60 114.35 54605.38 88888.00 2015-10-13 02:14:22.375 286 12490.67 114.35 54605.35 88888.00 2015-10-13 02:14:22.500 286 12490.67 114.33 54605.35 88888.00 2015-10-13 02:14:22.625 286 12490.70 114.35 54605.35 88888.00 2015-10-13 02:14:22.750 286 12490.65 114.35 54605.35 88888.00 2015-10-13 02:14:22.875 286 12490.67 114.35 54605.38 88888.00 2015-10-13 02:14:23.000 286 12490.67 114.35 54605.35 88888.00 2015-10-13 02:14:23.125 286 12490.65 114.33 54605.35 88888.00 2015-10-13 02:14:23.250 286 12490.62 114.28 54605.35 88888.00 2015-10-13 02:14:23.375 286 12490.62 114.28 54605.35 88888.00 2015-10-13 02:14:23.500 286 12490.65 114.28 54605.32 88888.00 2015-10-13 02:14:23.625 286 12490.60 114.30 54605.30 88888.00 2015-10-13 02:14:23.750 286 12490.62 114.30 54605.30 88888.00 2015-10-13 02:14:23.875 286 12490.65 114.33 54605.32 88888.00 2015-10-13 02:14:24.000 286 12490.62 114.35 54605.32 88888.00 2015-10-13 02:14:24.125 286 12490.62 114.33 54605.32 88888.00 2015-10-13 02:14:24.250 286 12490.60 114.30 54605.35 88888.00 2015-10-13 02:14:24.375 286 12490.65 114.30 54605.30 88888.00 2015-10-13 02:14:24.500 286 12490.55 114.30 54605.32 88888.00 2015-10-13 02:14:24.625 286 12490.55 114.30 54605.30 88888.00 2015-10-13 02:14:24.750 286 12490.58 114.28 54605.30 88888.00 2015-10-13 02:14:24.875 286 12490.62 114.30 54605.30 88888.00 2015-10-13 02:14:25.000 286 12490.60 114.30 54605.30 88888.00 2015-10-13 02:14:25.125 286 12490.55 114.28 54605.30 88888.00 2015-10-13 02:14:25.250 286 12490.55 114.25 54605.30 88888.00 2015-10-13 02:14:25.375 286 12490.62 114.30 54605.32 88888.00 2015-10-13 02:14:25.500 286 12490.67 114.30 54605.32 88888.00 2015-10-13 02:14:25.625 286 12490.62 114.25 54605.30 88888.00 2015-10-13 02:14:25.750 286 12490.52 114.25 54605.30 88888.00 2015-10-13 02:14:25.875 286 12490.58 114.30 54605.30 88888.00 2015-10-13 02:14:26.000 286 12490.65 114.30 54605.30 88888.00 2015-10-13 02:14:26.125 286 12490.65 114.30 54605.30 88888.00 2015-10-13 02:14:26.250 286 12490.62 114.28 54605.32 88888.00 2015-10-13 02:14:26.375 286 12490.67 114.30 54605.32 88888.00 2015-10-13 02:14:26.500 286 12490.62 114.33 54605.30 88888.00 2015-10-13 02:14:26.625 286 12490.60 114.30 54605.28 88888.00 2015-10-13 02:14:26.750 286 12490.60 114.30 54605.30 88888.00 2015-10-13 02:14:26.875 286 12490.62 114.33 54605.30 88888.00 2015-10-13 02:14:27.000 286 12490.60 114.30 54605.30 88888.00 2015-10-13 02:14:27.125 286 12490.60 114.33 54605.30 88888.00 2015-10-13 02:14:27.250 286 12490.65 114.33 54605.30 88888.00 2015-10-13 02:14:27.375 286 12490.65 114.33 54605.28 88888.00 2015-10-13 02:14:27.500 286 12490.60 114.35 54605.30 88888.00 2015-10-13 02:14:27.625 286 12490.60 114.35 54605.28 88888.00 2015-10-13 02:14:27.750 286 12490.52 114.35 54605.30 88888.00 2015-10-13 02:14:27.875 286 12490.50 114.33 54605.30 88888.00 2015-10-13 02:14:28.000 286 12490.52 114.35 54605.28 88888.00 2015-10-13 02:14:28.125 286 12490.55 114.35 54605.28 88888.00 2015-10-13 02:14:28.250 286 12490.50 114.35 54605.25 88888.00 2015-10-13 02:14:28.375 286 12490.52 114.38 54605.28 88888.00 2015-10-13 02:14:28.500 286 12490.52 114.38 54605.28 88888.00 2015-10-13 02:14:28.625 286 12490.52 114.38 54605.30 88888.00 2015-10-13 02:14:28.750 286 12490.52 114.38 54605.28 88888.00 2015-10-13 02:14:28.875 286 12490.52 114.35 54605.28 88888.00 2015-10-13 02:14:29.000 286 12490.55 114.35 54605.28 88888.00 2015-10-13 02:14:29.125 286 12490.58 114.35 54605.28 88888.00 2015-10-13 02:14:29.250 286 12490.52 114.35 54605.28 88888.00 2015-10-13 02:14:29.375 286 12490.58 114.35 54605.28 88888.00 2015-10-13 02:14:29.500 286 12490.60 114.35 54605.25 88888.00 2015-10-13 02:14:29.625 286 12490.65 114.35 54605.25 88888.00 2015-10-13 02:14:29.750 286 12490.62 114.35 54605.25 88888.00 2015-10-13 02:14:29.875 286 12490.50 114.35 54605.25 88888.00 2015-10-13 02:14:30.000 286 12490.50 114.38 54605.25 88888.00 2015-10-13 02:14:30.125 286 12490.52 114.38 54605.28 88888.00 2015-10-13 02:14:30.250 286 12490.50 114.38 54605.25 88888.00 2015-10-13 02:14:30.375 286 12490.45 114.38 54605.28 88888.00 2015-10-13 02:14:30.500 286 12490.48 114.38 54605.28 88888.00 2015-10-13 02:14:30.625 286 12490.45 114.38 54605.25 88888.00 2015-10-13 02:14:30.750 286 12490.50 114.38 54605.25 88888.00 2015-10-13 02:14:30.875 286 12490.58 114.40 54605.25 88888.00 2015-10-13 02:14:31.000 286 12490.55 114.40 54605.20 88888.00 2015-10-13 02:14:31.125 286 12490.50 114.40 54605.25 88888.00 2015-10-13 02:14:31.250 286 12490.50 114.38 54605.25 88888.00 2015-10-13 02:14:31.375 286 12490.48 114.38 54605.25 88888.00 2015-10-13 02:14:31.500 286 12490.50 114.42 54605.25 88888.00 2015-10-13 02:14:31.625 286 12490.52 114.45 54605.28 88888.00 2015-10-13 02:14:31.750 286 12490.55 114.42 54605.25 88888.00 2015-10-13 02:14:31.875 286 12490.58 114.40 54605.22 88888.00 2015-10-13 02:14:32.000 286 12490.58 114.40 54605.20 88888.00 2015-10-13 02:14:32.125 286 12490.50 114.40 54605.22 88888.00 2015-10-13 02:14:32.250 286 12490.50 114.40 54605.25 88888.00 2015-10-13 02:14:32.375 286 12490.52 114.40 54605.25 88888.00 2015-10-13 02:14:32.500 286 12490.60 114.42 54605.25 88888.00 2015-10-13 02:14:32.625 286 12490.58 114.42 54605.22 88888.00 2015-10-13 02:14:32.750 286 12490.52 114.42 54605.22 88888.00 2015-10-13 02:14:32.875 286 12490.52 114.40 54605.22 88888.00 2015-10-13 02:14:33.000 286 12490.48 114.40 54605.25 88888.00 2015-10-13 02:14:33.125 286 12490.48 114.45 54605.22 88888.00 2015-10-13 02:14:33.250 286 12490.48 114.45 54605.22 88888.00 2015-10-13 02:14:33.375 286 12490.50 114.45 54605.22 88888.00 2015-10-13 02:14:33.500 286 12490.50 114.47 54605.22 88888.00 2015-10-13 02:14:33.625 286 12490.45 114.47 54605.22 88888.00 2015-10-13 02:14:33.750 286 12490.42 114.45 54605.25 88888.00 2015-10-13 02:14:33.875 286 12490.45 114.45 54605.22 88888.00 2015-10-13 02:14:34.000 286 12490.40 114.45 54605.22 88888.00 2015-10-13 02:14:34.125 286 12490.40 114.47 54605.25 88888.00 2015-10-13 02:14:34.250 286 12490.40 114.47 54605.25 88888.00 2015-10-13 02:14:34.375 286 12490.48 114.47 54605.25 88888.00 2015-10-13 02:14:34.500 286 12490.55 114.47 54605.25 88888.00 2015-10-13 02:14:34.625 286 12490.52 114.45 54605.22 88888.00 2015-10-13 02:14:34.750 286 12490.50 114.42 54605.22 88888.00 2015-10-13 02:14:34.875 286 12490.45 114.45 54605.22 88888.00 2015-10-13 02:14:35.000 286 12490.42 114.45 54605.22 88888.00 2015-10-13 02:14:35.125 286 12490.45 114.45 54605.22 88888.00 2015-10-13 02:14:35.250 286 12490.50 114.40 54605.22 88888.00 2015-10-13 02:14:35.375 286 12490.52 114.42 54605.20 88888.00 2015-10-13 02:14:35.500 286 12490.50 114.40 54605.18 88888.00 2015-10-13 02:14:35.625 286 12490.45 114.40 54605.20 88888.00 2015-10-13 02:14:35.750 286 12490.48 114.42 54605.20 88888.00 2015-10-13 02:14:35.875 286 12490.50 114.42 54605.20 88888.00 2015-10-13 02:14:36.000 286 12490.50 114.45 54605.22 88888.00 2015-10-13 02:14:36.125 286 12490.50 114.47 54605.25 88888.00 2015-10-13 02:14:36.250 286 12490.45 114.45 54605.22 88888.00 2015-10-13 02:14:36.375 286 12490.48 114.45 54605.20 88888.00 2015-10-13 02:14:36.500 286 12490.50 114.45 54605.22 88888.00 2015-10-13 02:14:36.625 286 12490.52 114.45 54605.20 88888.00 2015-10-13 02:14:36.750 286 12490.50 114.45 54605.22 88888.00 2015-10-13 02:14:36.875 286 12490.48 114.45 54605.22 88888.00 2015-10-13 02:14:37.000 286 12490.45 114.47 54605.22 88888.00 2015-10-13 02:14:37.125 286 12490.45 114.47 54605.20 88888.00 2015-10-13 02:14:37.250 286 12490.48 114.45 54605.20 88888.00 2015-10-13 02:14:37.375 286 12490.48 114.47 54605.20 88888.00 2015-10-13 02:14:37.500 286 12490.45 114.45 54605.20 88888.00 2015-10-13 02:14:37.625 286 12490.40 114.45 54605.20 88888.00 2015-10-13 02:14:37.750 286 12490.42 114.45 54605.20 88888.00 2015-10-13 02:14:37.875 286 12490.48 114.45 54605.20 88888.00 2015-10-13 02:14:38.000 286 12490.45 114.45 54605.18 88888.00 2015-10-13 02:14:38.125 286 12490.42 114.50 54605.18 88888.00 2015-10-13 02:14:38.250 286 12490.40 114.47 54605.22 88888.00 2015-10-13 02:14:38.375 286 12490.50 114.50 54605.20 88888.00 2015-10-13 02:14:38.500 286 12490.50 114.45 54605.20 88888.00 2015-10-13 02:14:38.625 286 12490.42 114.45 54605.18 88888.00 2015-10-13 02:14:38.750 286 12490.38 114.45 54605.18 88888.00 2015-10-13 02:14:38.875 286 12490.40 114.47 54605.18 88888.00 2015-10-13 02:14:39.000 286 12490.52 114.42 54605.18 88888.00 2015-10-13 02:14:39.125 286 12490.50 114.40 54605.18 88888.00 2015-10-13 02:14:39.250 286 12490.45 114.42 54605.18 88888.00 2015-10-13 02:14:39.375 286 12490.42 114.40 54605.15 88888.00 2015-10-13 02:14:39.500 286 12490.45 114.42 54605.18 88888.00 2015-10-13 02:14:39.625 286 12490.48 114.42 54605.18 88888.00 2015-10-13 02:14:39.750 286 12490.48 114.42 54605.15 88888.00 2015-10-13 02:14:39.875 286 12490.42 114.42 54605.15 88888.00 2015-10-13 02:14:40.000 286 12490.42 114.45 54605.18 88888.00 2015-10-13 02:14:40.125 286 12490.42 114.45 54605.18 88888.00 2015-10-13 02:14:40.250 286 12490.38 114.42 54605.18 88888.00 2015-10-13 02:14:40.375 286 12490.38 114.42 54605.18 88888.00 2015-10-13 02:14:40.500 286 12490.40 114.42 54605.18 88888.00 2015-10-13 02:14:40.625 286 12490.40 114.40 54605.18 88888.00 2015-10-13 02:14:40.750 286 12490.42 114.40 54605.18 88888.00 2015-10-13 02:14:40.875 286 12490.42 114.40 54605.18 88888.00 2015-10-13 02:14:41.000 286 12490.38 114.40 54605.18 88888.00 2015-10-13 02:14:41.125 286 12490.35 114.38 54605.18 88888.00 2015-10-13 02:14:41.250 286 12490.35 114.40 54605.18 88888.00 2015-10-13 02:14:41.375 286 12490.40 114.40 54605.22 88888.00 2015-10-13 02:14:41.500 286 12490.40 114.38 54605.20 88888.00 2015-10-13 02:14:41.625 286 12490.40 114.35 54605.18 88888.00 2015-10-13 02:14:41.750 286 12490.45 114.35 54605.18 88888.00 2015-10-13 02:14:41.875 286 12490.42 114.35 54605.18 88888.00 2015-10-13 02:14:42.000 286 12490.40 114.38 54605.15 88888.00 2015-10-13 02:14:42.125 286 12490.38 114.40 54605.18 88888.00 2015-10-13 02:14:42.250 286 12490.30 114.35 54605.20 88888.00 2015-10-13 02:14:42.375 286 12490.27 114.35 54605.15 88888.00 2015-10-13 02:14:42.500 286 12490.23 114.33 54605.20 88888.00 2015-10-13 02:14:42.625 286 12490.25 114.35 54605.20 88888.00 2015-10-13 02:14:42.750 286 12490.27 114.38 54605.20 88888.00 2015-10-13 02:14:42.875 286 12490.25 114.38 54605.20 88888.00 2015-10-13 02:14:43.000 286 12490.20 114.35 54605.18 88888.00 2015-10-13 02:14:43.125 286 12490.23 114.35 54605.20 88888.00 2015-10-13 02:14:43.250 286 12490.27 114.30 54605.18 88888.00 2015-10-13 02:14:43.375 286 12490.33 114.30 54605.18 88888.00 2015-10-13 02:14:43.500 286 12490.33 114.30 54605.20 88888.00 2015-10-13 02:14:43.625 286 12490.33 114.30 54605.18 88888.00 2015-10-13 02:14:43.750 286 12490.30 114.33 54605.20 88888.00 2015-10-13 02:14:43.875 286 12490.27 114.30 54605.20 88888.00 2015-10-13 02:14:44.000 286 12490.25 114.30 54605.20 88888.00 2015-10-13 02:14:44.125 286 12490.33 114.33 54605.20 88888.00 2015-10-13 02:14:44.250 286 12490.30 114.30 54605.20 88888.00 2015-10-13 02:14:44.375 286 12490.30 114.30 54605.20 88888.00 2015-10-13 02:14:44.500 286 12490.33 114.30 54605.20 88888.00 2015-10-13 02:14:44.625 286 12490.33 114.28 54605.22 88888.00 2015-10-13 02:14:44.750 286 12490.30 114.25 54605.18 88888.00 2015-10-13 02:14:44.875 286 12490.23 114.22 54605.20 88888.00 2015-10-13 02:14:45.000 286 12490.17 114.20 54605.18 88888.00 2015-10-13 02:14:45.125 286 12490.23 114.22 54605.18 88888.00 2015-10-13 02:14:45.250 286 12490.20 114.20 54605.22 88888.00 2015-10-13 02:14:45.375 286 12490.15 114.20 54605.22 88888.00 2015-10-13 02:14:45.500 286 12490.15 114.20 54605.25 88888.00 2015-10-13 02:14:45.625 286 12490.12 114.22 54605.22 88888.00 2015-10-13 02:14:45.750 286 12490.10 114.20 54605.22 88888.00 2015-10-13 02:14:45.875 286 12490.10 114.22 54605.25 88888.00 2015-10-13 02:14:46.000 286 12490.17 114.20 54605.20 88888.00 2015-10-13 02:14:46.125 286 12490.15 114.17 54605.22 88888.00 2015-10-13 02:14:46.250 286 12490.10 114.17 54605.25 88888.00 2015-10-13 02:14:46.375 286 12490.15 114.15 54605.22 88888.00 2015-10-13 02:14:46.500 286 12490.08 114.17 54605.22 88888.00 2015-10-13 02:14:46.625 286 12490.05 114.15 54605.25 88888.00 2015-10-13 02:14:46.750 286 12490.05 114.15 54605.25 88888.00 2015-10-13 02:14:46.875 286 12490.02 114.20 54605.22 88888.00 2015-10-13 02:14:47.000 286 12490.02 114.17 54605.22 88888.00 2015-10-13 02:14:47.125 286 12490.10 114.17 54605.25 88888.00 2015-10-13 02:14:47.250 286 12490.02 114.15 54605.22 88888.00 2015-10-13 02:14:47.375 286 12489.95 114.17 54605.25 88888.00 2015-10-13 02:14:47.500 286 12489.95 114.17 54605.25 88888.00 2015-10-13 02:14:47.625 286 12489.98 114.12 54605.25 88888.00 2015-10-13 02:14:47.750 286 12489.95 114.12 54605.28 88888.00 2015-10-13 02:14:47.875 286 12489.92 114.15 54605.25 88888.00 2015-10-13 02:14:48.000 286 12489.98 114.15 54605.28 88888.00 2015-10-13 02:14:48.125 286 12489.95 114.15 54605.28 88888.00 2015-10-13 02:14:48.250 286 12489.85 114.12 54605.28 88888.00 2015-10-13 02:14:48.375 286 12489.88 114.15 54605.28 88888.00 2015-10-13 02:14:48.500 286 12489.92 114.15 54605.28 88888.00 2015-10-13 02:14:48.625 286 12489.90 114.15 54605.28 88888.00 2015-10-13 02:14:48.750 286 12489.83 114.12 54605.28 88888.00 2015-10-13 02:14:48.875 286 12489.80 114.12 54605.28 88888.00 2015-10-13 02:14:49.000 286 12489.88 114.10 54605.30 88888.00 2015-10-13 02:14:49.125 286 12489.90 114.12 54605.35 88888.00 2015-10-13 02:14:49.250 286 12489.83 114.10 54605.32 88888.00 2015-10-13 02:14:49.375 286 12489.80 114.10 54605.32 88888.00 2015-10-13 02:14:49.500 286 12489.80 114.10 54605.30 88888.00 2015-10-13 02:14:49.625 286 12489.80 114.08 54605.28 88888.00 2015-10-13 02:14:49.750 286 12489.83 114.08 54605.30 88888.00 2015-10-13 02:14:49.875 286 12489.77 114.12 54605.30 88888.00 2015-10-13 02:14:50.000 286 12489.67 114.10 54605.28 88888.00 2015-10-13 02:14:50.125 286 12489.67 114.08 54605.30 88888.00 2015-10-13 02:14:50.250 286 12489.65 114.08 54605.32 88888.00 2015-10-13 02:14:50.375 286 12489.67 114.10 54605.32 88888.00 2015-10-13 02:14:50.500 286 12489.70 114.10 54605.32 88888.00 2015-10-13 02:14:50.625 286 12489.73 114.08 54605.28 88888.00 2015-10-13 02:14:50.750 286 12489.67 114.10 54605.28 88888.00 2015-10-13 02:14:50.875 286 12489.65 114.10 54605.28 88888.00 2015-10-13 02:14:51.000 286 12489.65 114.08 54605.30 88888.00 2015-10-13 02:14:51.125 286 12489.67 114.05 54605.32 88888.00 2015-10-13 02:14:51.250 286 12489.73 114.03 54605.35 88888.00 2015-10-13 02:14:51.375 286 12489.77 114.03 54605.38 88888.00 2015-10-13 02:14:51.500 286 12489.75 114.03 54605.35 88888.00 2015-10-13 02:14:51.625 286 12489.67 114.00 54605.32 88888.00 2015-10-13 02:14:51.750 286 12489.65 114.00 54605.30 88888.00 2015-10-13 02:14:51.875 286 12489.60 114.03 54605.32 88888.00 2015-10-13 02:14:52.000 286 12489.60 114.05 54605.32 88888.00 2015-10-13 02:14:52.125 286 12489.58 114.08 54605.32 88888.00 2015-10-13 02:14:52.250 286 12489.52 114.05 54605.32 88888.00 2015-10-13 02:14:52.375 286 12489.58 114.05 54605.35 88888.00 2015-10-13 02:14:52.500 286 12489.62 114.08 54605.32 88888.00 2015-10-13 02:14:52.625 286 12489.60 114.05 54605.32 88888.00 2015-10-13 02:14:52.750 286 12489.58 114.05 54605.32 88888.00 2015-10-13 02:14:52.875 286 12489.60 114.08 54605.32 88888.00 2015-10-13 02:14:53.000 286 12489.65 114.08 54605.32 88888.00 2015-10-13 02:14:53.125 286 12489.65 114.03 54605.32 88888.00 2015-10-13 02:14:53.250 286 12489.62 114.05 54605.32 88888.00 2015-10-13 02:14:53.375 286 12489.65 114.08 54605.32 88888.00 2015-10-13 02:14:53.500 286 12489.67 114.10 54605.32 88888.00 2015-10-13 02:14:53.625 286 12489.65 114.10 54605.30 88888.00 2015-10-13 02:14:53.750 286 12489.62 114.10 54605.32 88888.00 2015-10-13 02:14:53.875 286 12489.60 114.08 54605.32 88888.00 2015-10-13 02:14:54.000 286 12489.60 114.08 54605.30 88888.00 2015-10-13 02:14:54.125 286 12489.55 114.08 54605.30 88888.00 2015-10-13 02:14:54.250 286 12489.55 114.08 54605.32 88888.00 2015-10-13 02:14:54.375 286 12489.55 114.12 54605.35 88888.00 2015-10-13 02:14:54.500 286 12489.58 114.15 54605.32 88888.00 2015-10-13 02:14:54.625 286 12489.60 114.12 54605.32 88888.00 2015-10-13 02:14:54.750 286 12489.60 114.10 54605.32 88888.00 2015-10-13 02:14:54.875 286 12489.60 114.12 54605.32 88888.00 2015-10-13 02:14:55.000 286 12489.58 114.15 54605.32 88888.00 2015-10-13 02:14:55.125 286 12489.60 114.15 54605.32 88888.00 2015-10-13 02:14:55.250 286 12489.58 114.15 54605.35 88888.00 2015-10-13 02:14:55.375 286 12489.60 114.15 54605.32 88888.00 2015-10-13 02:14:55.500 286 12489.62 114.15 54605.32 88888.00 2015-10-13 02:14:55.625 286 12489.62 114.15 54605.32 88888.00 2015-10-13 02:14:55.750 286 12489.62 114.17 54605.32 88888.00 2015-10-13 02:14:55.875 286 12489.62 114.17 54605.32 88888.00 2015-10-13 02:14:56.000 286 12489.65 114.17 54605.30 88888.00 2015-10-13 02:14:56.125 286 12489.67 114.20 54605.32 88888.00 2015-10-13 02:14:56.250 286 12489.60 114.15 54605.32 88888.00 2015-10-13 02:14:56.375 286 12489.58 114.12 54605.30 88888.00 2015-10-13 02:14:56.500 286 12489.60 114.15 54605.28 88888.00 2015-10-13 02:14:56.625 286 12489.60 114.12 54605.30 88888.00 2015-10-13 02:14:56.750 286 12489.58 114.15 54605.28 88888.00 2015-10-13 02:14:56.875 286 12489.62 114.17 54605.28 88888.00 2015-10-13 02:14:57.000 286 12489.67 114.17 54605.25 88888.00 2015-10-13 02:14:57.125 286 12489.67 114.17 54605.28 88888.00 2015-10-13 02:14:57.250 286 12489.67 114.15 54605.25 88888.00 2015-10-13 02:14:57.375 286 12489.73 114.17 54605.25 88888.00 2015-10-13 02:14:57.500 286 12489.70 114.20 54605.25 88888.00 2015-10-13 02:14:57.625 286 12489.73 114.22 54605.28 88888.00 2015-10-13 02:14:57.750 286 12489.73 114.22 54605.28 88888.00 2015-10-13 02:14:57.875 286 12489.73 114.22 54605.28 88888.00 2015-10-13 02:14:58.000 286 12489.70 114.22 54605.25 88888.00 2015-10-13 02:14:58.125 286 12489.73 114.22 54605.25 88888.00 2015-10-13 02:14:58.250 286 12489.65 114.20 54605.25 88888.00 2015-10-13 02:14:58.375 286 12489.65 114.22 54605.22 88888.00 2015-10-13 02:14:58.500 286 12489.58 114.20 54605.25 88888.00 2015-10-13 02:14:58.625 286 12489.58 114.22 54605.25 88888.00 2015-10-13 02:14:58.750 286 12489.60 114.22 54605.28 88888.00 2015-10-13 02:14:58.875 286 12489.62 114.22 54605.25 88888.00 2015-10-13 02:14:59.000 286 12489.62 114.20 54605.22 88888.00 2015-10-13 02:14:59.125 286 12489.60 114.17 54605.25 88888.00 2015-10-13 02:14:59.250 286 12489.62 114.20 54605.22 88888.00 2015-10-13 02:14:59.375 286 12489.62 114.20 54605.22 88888.00 2015-10-13 02:14:59.500 286 12489.60 114.20 54605.22 88888.00 2015-10-13 02:14:59.625 286 12489.62 114.22 54605.22 88888.00 2015-10-13 02:14:59.750 286 12489.60 114.25 54605.20 88888.00 2015-10-13 02:14:59.875 286 12489.60 114.25 54605.22 88888.00 2015-10-13 02:15:00.000 286 12489.52 114.22 54605.22 88888.00 2015-10-13 02:15:00.125 286 12489.55 114.22 54605.22 88888.00 2015-10-13 02:15:00.250 286 12489.58 114.17 54605.22 88888.00 2015-10-13 02:15:00.375 286 12489.62 114.25 54605.25 88888.00 2015-10-13 02:15:00.500 286 12489.62 114.25 54605.25 88888.00 2015-10-13 02:15:00.625 286 12489.62 114.22 54605.22 88888.00 2015-10-13 02:15:00.750 286 12489.60 114.22 54605.22 88888.00 2015-10-13 02:15:00.875 286 12489.60 114.20 54605.22 88888.00 2015-10-13 02:15:01.000 286 12489.60 114.20 54605.20 88888.00 2015-10-13 02:15:01.125 286 12489.62 114.22 54605.25 88888.00 2015-10-13 02:15:01.250 286 12489.60 114.25 54605.28 88888.00 2015-10-13 02:15:01.375 286 12489.60 114.25 54605.20 88888.00 2015-10-13 02:15:01.500 286 12489.62 114.25 54605.20 88888.00 2015-10-13 02:15:01.625 286 12489.65 114.28 54605.18 88888.00 2015-10-13 02:15:01.750 286 12489.67 114.30 54605.20 88888.00 2015-10-13 02:15:01.875 286 12489.67 114.28 54605.20 88888.00 2015-10-13 02:15:02.000 286 12489.65 114.25 54605.18 88888.00 2015-10-13 02:15:02.125 286 12489.65 114.25 54605.15 88888.00 2015-10-13 02:15:02.250 286 12489.70 114.28 54605.18 88888.00 2015-10-13 02:15:02.375 286 12489.67 114.25 54605.18 88888.00 2015-10-13 02:15:02.500 286 12489.62 114.22 54605.18 88888.00 2015-10-13 02:15:02.625 286 12489.67 114.22 54605.18 88888.00 2015-10-13 02:15:02.750 286 12489.67 114.25 54605.18 88888.00 2015-10-13 02:15:02.875 286 12489.65 114.28 54605.15 88888.00 2015-10-13 02:15:03.000 286 12489.65 114.28 54605.15 88888.00 2015-10-13 02:15:03.125 286 12489.62 114.28 54605.18 88888.00 2015-10-13 02:15:03.250 286 12489.60 114.22 54605.15 88888.00 2015-10-13 02:15:03.375 286 12489.65 114.25 54605.15 88888.00 2015-10-13 02:15:03.500 286 12489.75 114.28 54605.18 88888.00 2015-10-13 02:15:03.625 286 12489.77 114.25 54605.15 88888.00 2015-10-13 02:15:03.750 286 12489.73 114.25 54605.15 88888.00 2015-10-13 02:15:03.875 286 12489.67 114.25 54605.18 88888.00 2015-10-13 02:15:04.000 286 12489.65 114.25 54605.15 88888.00 2015-10-13 02:15:04.125 286 12489.65 114.22 54605.18 88888.00 2015-10-13 02:15:04.250 286 12489.62 114.20 54605.20 88888.00 2015-10-13 02:15:04.375 286 12489.67 114.25 54605.20 88888.00 2015-10-13 02:15:04.500 286 12489.73 114.22 54605.18 88888.00 2015-10-13 02:15:04.625 286 12489.73 114.22 54605.15 88888.00 2015-10-13 02:15:04.750 286 12489.73 114.20 54605.15 88888.00 2015-10-13 02:15:04.875 286 12489.70 114.17 54605.20 88888.00 2015-10-13 02:15:05.000 286 12489.67 114.20 54605.18 88888.00 2015-10-13 02:15:05.125 286 12489.67 114.20 54605.18 88888.00 2015-10-13 02:15:05.250 286 12489.65 114.20 54605.18 88888.00 2015-10-13 02:15:05.375 286 12489.67 114.17 54605.15 88888.00 2015-10-13 02:15:05.500 286 12489.67 114.17 54605.15 88888.00 2015-10-13 02:15:05.625 286 12489.67 114.20 54605.15 88888.00 2015-10-13 02:15:05.750 286 12489.70 114.20 54605.18 88888.00 2015-10-13 02:15:05.875 286 12489.67 114.20 54605.15 88888.00 2015-10-13 02:15:06.000 286 12489.65 114.20 54605.12 88888.00 2015-10-13 02:15:06.125 286 12489.65 114.22 54605.15 88888.00 2015-10-13 02:15:06.250 286 12489.62 114.20 54605.15 88888.00 2015-10-13 02:15:06.375 286 12489.65 114.22 54605.18 88888.00 2015-10-13 02:15:06.500 286 12489.67 114.22 54605.18 88888.00 2015-10-13 02:15:06.625 286 12489.62 114.20 54605.18 88888.00 2015-10-13 02:15:06.750 286 12489.65 114.20 54605.20 88888.00 2015-10-13 02:15:06.875 286 12489.67 114.22 54605.18 88888.00 2015-10-13 02:15:07.000 286 12489.67 114.22 54605.18 88888.00 2015-10-13 02:15:07.125 286 12489.65 114.22 54605.18 88888.00 2015-10-13 02:15:07.250 286 12489.58 114.20 54605.18 88888.00 2015-10-13 02:15:07.375 286 12489.62 114.20 54605.18 88888.00 2015-10-13 02:15:07.500 286 12489.62 114.22 54605.15 88888.00 2015-10-13 02:15:07.625 286 12489.62 114.22 54605.18 88888.00 2015-10-13 02:15:07.750 286 12489.65 114.25 54605.18 88888.00 2015-10-13 02:15:07.875 286 12489.67 114.22 54605.20 88888.00 2015-10-13 02:15:08.000 286 12489.65 114.22 54605.18 88888.00 2015-10-13 02:15:08.125 286 12489.62 114.22 54605.20 88888.00 2015-10-13 02:15:08.250 286 12489.55 114.17 54605.18 88888.00 2015-10-13 02:15:08.375 286 12489.58 114.22 54605.20 88888.00 2015-10-13 02:15:08.500 286 12489.62 114.25 54605.22 88888.00 2015-10-13 02:15:08.625 286 12489.62 114.20 54605.20 88888.00 2015-10-13 02:15:08.750 286 12489.58 114.20 54605.20 88888.00 2015-10-13 02:15:08.875 286 12489.58 114.20 54605.20 88888.00 2015-10-13 02:15:09.000 286 12489.62 114.17 54605.20 88888.00 2015-10-13 02:15:09.125 286 12489.55 114.17 54605.20 88888.00 2015-10-13 02:15:09.250 286 12489.48 114.17 54605.22 88888.00 2015-10-13 02:15:09.375 286 12489.48 114.17 54605.20 88888.00 2015-10-13 02:15:09.500 286 12489.48 114.20 54605.20 88888.00 2015-10-13 02:15:09.625 286 12489.50 114.17 54605.20 88888.00 2015-10-13 02:15:09.750 286 12489.48 114.17 54605.20 88888.00 2015-10-13 02:15:09.875 286 12489.52 114.20 54605.22 88888.00 2015-10-13 02:15:10.000 286 12489.52 114.17 54605.20 88888.00 2015-10-13 02:15:10.125 286 12489.48 114.17 54605.22 88888.00 2015-10-13 02:15:10.250 286 12489.45 114.10 54605.22 88888.00 2015-10-13 02:15:10.375 286 12489.52 114.12 54605.22 88888.00 2015-10-13 02:15:10.500 286 12489.45 114.12 54605.22 88888.00 2015-10-13 02:15:10.625 286 12489.38 114.10 54605.22 88888.00 2015-10-13 02:15:10.750 286 12489.38 114.12 54605.22 88888.00 2015-10-13 02:15:10.875 286 12489.40 114.10 54605.25 88888.00 2015-10-13 02:15:11.000 286 12489.40 114.10 54605.22 88888.00 2015-10-13 02:15:11.125 286 12489.38 114.08 54605.25 88888.00 2015-10-13 02:15:11.250 286 12489.35 114.08 54605.25 88888.00 2015-10-13 02:15:11.375 286 12489.35 114.10 54605.28 88888.00 2015-10-13 02:15:11.500 286 12489.35 114.12 54605.25 88888.00 2015-10-13 02:15:11.625 286 12489.38 114.12 54605.25 88888.00 2015-10-13 02:15:11.750 286 12489.33 114.12 54605.28 88888.00 2015-10-13 02:15:11.875 286 12489.35 114.12 54605.25 88888.00 2015-10-13 02:15:12.000 286 12489.35 114.12 54605.25 88888.00 2015-10-13 02:15:12.125 286 12489.30 114.12 54605.28 88888.00 2015-10-13 02:15:12.250 286 12489.20 114.12 54605.25 88888.00 2015-10-13 02:15:12.375 286 12489.17 114.12 54605.28 88888.00 2015-10-13 02:15:12.500 286 12489.20 114.12 54605.28 88888.00 2015-10-13 02:15:12.625 286 12489.20 114.12 54605.28 88888.00 2015-10-13 02:15:12.750 286 12489.23 114.17 54605.28 88888.00 2015-10-13 02:15:12.875 286 12489.23 114.17 54605.25 88888.00 2015-10-13 02:15:13.000 286 12489.23 114.17 54605.28 88888.00 2015-10-13 02:15:13.125 286 12489.27 114.20 54605.30 88888.00 2015-10-13 02:15:13.250 286 12489.23 114.17 54605.32 88888.00 2015-10-13 02:15:13.375 286 12489.27 114.17 54605.28 88888.00 2015-10-13 02:15:13.500 286 12489.30 114.15 54605.30 88888.00 2015-10-13 02:15:13.625 286 12489.25 114.12 54605.30 88888.00 2015-10-13 02:15:13.750 286 12489.17 114.10 54605.32 88888.00 2015-10-13 02:15:13.875 286 12489.20 114.10 54605.32 88888.00 2015-10-13 02:15:14.000 286 12489.20 114.10 54605.30 88888.00 2015-10-13 02:15:14.125 286 12489.25 114.10 54605.32 88888.00 2015-10-13 02:15:14.250 286 12489.20 114.08 54605.32 88888.00 2015-10-13 02:15:14.375 286 12489.23 114.10 54605.32 88888.00 2015-10-13 02:15:14.500 286 12489.23 114.08 54605.32 88888.00 2015-10-13 02:15:14.625 286 12489.15 114.10 54605.32 88888.00 2015-10-13 02:15:14.750 286 12489.12 114.10 54605.30 88888.00 2015-10-13 02:15:14.875 286 12489.17 114.12 54605.32 88888.00 2015-10-13 02:15:15.000 286 12489.23 114.08 54605.32 88888.00 2015-10-13 02:15:15.125 286 12489.17 114.08 54605.32 88888.00 2015-10-13 02:15:15.250 286 12489.12 114.12 54605.35 88888.00 2015-10-13 02:15:15.375 286 12489.10 114.15 54605.32 88888.00 2015-10-13 02:15:15.500 286 12489.12 114.15 54605.32 88888.00 2015-10-13 02:15:15.625 286 12489.08 114.15 54605.32 88888.00 2015-10-13 02:15:15.750 286 12489.12 114.10 54605.35 88888.00 2015-10-13 02:15:15.875 286 12489.12 114.12 54605.35 88888.00 2015-10-13 02:15:16.000 286 12489.08 114.10 54605.32 88888.00 2015-10-13 02:15:16.125 286 12489.12 114.12 54605.30 88888.00 2015-10-13 02:15:16.250 286 12489.12 114.10 54605.30 88888.00 2015-10-13 02:15:16.375 286 12489.17 114.10 54605.32 88888.00 2015-10-13 02:15:16.500 286 12489.17 114.12 54605.32 88888.00 2015-10-13 02:15:16.625 286 12489.17 114.10 54605.32 88888.00 2015-10-13 02:15:16.750 286 12489.20 114.10 54605.32 88888.00 2015-10-13 02:15:16.875 286 12489.15 114.08 54605.30 88888.00 2015-10-13 02:15:17.000 286 12489.12 114.05 54605.30 88888.00 2015-10-13 02:15:17.125 286 12489.17 114.05 54605.32 88888.00 2015-10-13 02:15:17.250 286 12489.12 114.05 54605.32 88888.00 2015-10-13 02:15:17.375 286 12489.15 114.08 54605.32 88888.00 2015-10-13 02:15:17.500 286 12489.17 114.05 54605.32 88888.00 2015-10-13 02:15:17.625 286 12489.12 114.05 54605.35 88888.00 2015-10-13 02:15:17.750 286 12489.12 114.08 54605.35 88888.00 2015-10-13 02:15:17.875 286 12489.12 114.05 54605.35 88888.00 2015-10-13 02:15:18.000 286 12489.12 114.03 54605.35 88888.00 2015-10-13 02:15:18.125 286 12489.10 114.03 54605.35 88888.00 2015-10-13 02:15:18.250 286 12489.05 114.03 54605.32 88888.00 2015-10-13 02:15:18.375 286 12489.10 114.05 54605.32 88888.00 2015-10-13 02:15:18.500 286 12489.08 114.03 54605.35 88888.00 2015-10-13 02:15:18.625 286 12489.02 114.03 54605.32 88888.00 2015-10-13 02:15:18.750 286 12488.98 114.03 54605.32 88888.00 2015-10-13 02:15:18.875 286 12488.90 114.05 54605.32 88888.00 2015-10-13 02:15:19.000 286 12488.92 114.03 54605.32 88888.00 2015-10-13 02:15:19.125 286 12488.98 114.03 54605.35 88888.00 2015-10-13 02:15:19.250 286 12489.05 114.08 54605.32 88888.00 2015-10-13 02:15:19.375 286 12489.05 114.10 54605.32 88888.00 2015-10-13 02:15:19.500 286 12489.02 114.05 54605.32 88888.00 2015-10-13 02:15:19.625 286 12488.98 114.05 54605.30 88888.00 2015-10-13 02:15:19.750 286 12489.00 114.05 54605.30 88888.00 2015-10-13 02:15:19.875 286 12489.08 114.10 54605.32 88888.00 2015-10-13 02:15:20.000 286 12489.05 114.12 54605.32 88888.00 2015-10-13 02:15:20.125 286 12488.98 114.12 54605.32 88888.00 2015-10-13 02:15:20.250 286 12488.92 114.10 54605.30 88888.00 2015-10-13 02:15:20.375 286 12488.90 114.08 54605.30 88888.00 2015-10-13 02:15:20.500 286 12488.92 114.10 54605.30 88888.00 2015-10-13 02:15:20.625 286 12488.98 114.05 54605.32 88888.00 2015-10-13 02:15:20.750 286 12488.95 114.05 54605.32 88888.00 2015-10-13 02:15:20.875 286 12488.90 114.08 54605.32 88888.00 2015-10-13 02:15:21.000 286 12488.90 114.08 54605.32 88888.00 2015-10-13 02:15:21.125 286 12488.98 114.10 54605.32 88888.00 2015-10-13 02:15:21.250 286 12489.00 114.08 54605.32 88888.00 2015-10-13 02:15:21.375 286 12489.05 114.08 54605.32 88888.00 2015-10-13 02:15:21.500 286 12489.12 114.08 54605.32 88888.00 2015-10-13 02:15:21.625 286 12489.10 114.08 54605.30 88888.00 2015-10-13 02:15:21.750 286 12489.10 114.05 54605.28 88888.00 2015-10-13 02:15:21.875 286 12489.08 114.05 54605.30 88888.00 2015-10-13 02:15:22.000 286 12489.08 114.08 54605.30 88888.00 2015-10-13 02:15:22.125 286 12489.05 114.08 54605.30 88888.00 2015-10-13 02:15:22.250 286 12489.00 114.05 54605.30 88888.00 2015-10-13 02:15:22.375 286 12489.05 114.05 54605.30 88888.00 2015-10-13 02:15:22.500 286 12489.00 114.05 54605.30 88888.00 2015-10-13 02:15:22.625 286 12488.95 114.08 54605.30 88888.00 2015-10-13 02:15:22.750 286 12489.02 114.08 54605.30 88888.00 2015-10-13 02:15:22.875 286 12489.12 114.05 54605.30 88888.00 2015-10-13 02:15:23.000 286 12489.12 114.08 54605.28 88888.00 2015-10-13 02:15:23.125 286 12489.08 114.08 54605.28 88888.00 2015-10-13 02:15:23.250 286 12489.02 114.08 54605.28 88888.00 2015-10-13 02:15:23.375 286 12489.08 114.10 54605.30 88888.00 2015-10-13 02:15:23.500 286 12489.05 114.05 54605.30 88888.00 2015-10-13 02:15:23.625 286 12489.08 114.05 54605.28 88888.00 2015-10-13 02:15:23.750 286 12489.15 114.10 54605.30 88888.00 2015-10-13 02:15:23.875 286 12489.15 114.10 54605.30 88888.00 2015-10-13 02:15:24.000 286 12489.10 114.08 54605.28 88888.00 2015-10-13 02:15:24.125 286 12489.08 114.10 54605.30 88888.00 2015-10-13 02:15:24.250 286 12489.08 114.10 54605.30 88888.00 2015-10-13 02:15:24.375 286 12489.10 114.10 54605.28 88888.00 2015-10-13 02:15:24.500 286 12489.08 114.10 54605.28 88888.00 2015-10-13 02:15:24.625 286 12489.10 114.10 54605.28 88888.00 2015-10-13 02:15:24.750 286 12489.08 114.12 54605.28 88888.00 2015-10-13 02:15:24.875 286 12489.08 114.12 54605.28 88888.00 2015-10-13 02:15:25.000 286 12489.12 114.10 54605.28 88888.00 2015-10-13 02:15:25.125 286 12489.17 114.12 54605.28 88888.00 2015-10-13 02:15:25.250 286 12489.12 114.10 54605.30 88888.00 2015-10-13 02:15:25.375 286 12489.12 114.15 54605.28 88888.00 2015-10-13 02:15:25.500 286 12489.10 114.15 54605.25 88888.00 2015-10-13 02:15:25.625 286 12489.10 114.15 54605.28 88888.00 2015-10-13 02:15:25.750 286 12489.12 114.17 54605.28 88888.00 2015-10-13 02:15:25.875 286 12489.17 114.15 54605.28 88888.00 2015-10-13 02:15:26.000 286 12489.20 114.10 54605.25 88888.00 2015-10-13 02:15:26.125 286 12489.17 114.12 54605.28 88888.00 2015-10-13 02:15:26.250 286 12489.17 114.12 54605.28 88888.00 2015-10-13 02:15:26.375 286 12489.17 114.15 54605.25 88888.00 2015-10-13 02:15:26.500 286 12489.17 114.15 54605.25 88888.00 2015-10-13 02:15:26.625 286 12489.17 114.17 54605.25 88888.00 2015-10-13 02:15:26.750 286 12489.15 114.17 54605.25 88888.00 2015-10-13 02:15:26.875 286 12489.10 114.20 54605.28 88888.00 2015-10-13 02:15:27.000 286 12489.08 114.17 54605.25 88888.00 2015-10-13 02:15:27.125 286 12489.05 114.17 54605.25 88888.00 2015-10-13 02:15:27.250 286 12489.08 114.15 54605.25 88888.00 2015-10-13 02:15:27.375 286 12489.15 114.15 54605.25 88888.00 2015-10-13 02:15:27.500 286 12489.10 114.15 54605.28 88888.00 2015-10-13 02:15:27.625 286 12489.08 114.15 54605.25 88888.00 2015-10-13 02:15:27.750 286 12489.15 114.17 54605.22 88888.00 2015-10-13 02:15:27.875 286 12489.10 114.12 54605.25 88888.00 2015-10-13 02:15:28.000 286 12489.10 114.12 54605.22 88888.00 2015-10-13 02:15:28.125 286 12489.10 114.10 54605.22 88888.00 2015-10-13 02:15:28.250 286 12489.10 114.08 54605.22 88888.00 2015-10-13 02:15:28.375 286 12489.12 114.12 54605.20 88888.00 2015-10-13 02:15:28.500 286 12489.15 114.15 54605.25 88888.00 2015-10-13 02:15:28.625 286 12489.12 114.12 54605.25 88888.00 2015-10-13 02:15:28.750 286 12489.10 114.12 54605.25 88888.00 2015-10-13 02:15:28.875 286 12489.02 114.12 54605.25 88888.00 2015-10-13 02:15:29.000 286 12489.05 114.12 54605.22 88888.00 2015-10-13 02:15:29.125 286 12489.00 114.15 54605.25 88888.00 2015-10-13 02:15:29.250 286 12489.00 114.15 54605.25 88888.00 2015-10-13 02:15:29.375 286 12489.10 114.20 54605.22 88888.00 2015-10-13 02:15:29.500 286 12489.08 114.17 54605.22 88888.00 2015-10-13 02:15:29.625 286 12489.08 114.17 54605.22 88888.00 2015-10-13 02:15:29.750 286 12489.08 114.17 54605.25 88888.00 2015-10-13 02:15:29.875 286 12489.05 114.15 54605.22 88888.00 2015-10-13 02:15:30.000 286 12489.02 114.15 54605.22 88888.00 2015-10-13 02:15:30.125 286 12489.08 114.15 54605.20 88888.00 2015-10-13 02:15:30.250 286 12489.10 114.15 54605.22 88888.00 2015-10-13 02:15:30.375 286 12489.15 114.17 54605.22 88888.00 2015-10-13 02:15:30.500 286 12489.10 114.17 54605.22 88888.00 2015-10-13 02:15:30.625 286 12489.08 114.17 54605.20 88888.00 2015-10-13 02:15:30.750 286 12489.10 114.20 54605.22 88888.00 2015-10-13 02:15:30.875 286 12489.05 114.17 54605.22 88888.00 2015-10-13 02:15:31.000 286 12489.08 114.17 54605.22 88888.00 2015-10-13 02:15:31.125 286 12489.02 114.20 54605.20 88888.00 2015-10-13 02:15:31.250 286 12488.92 114.17 54605.22 88888.00 2015-10-13 02:15:31.375 286 12488.98 114.20 54605.22 88888.00 2015-10-13 02:15:31.500 286 12489.00 114.17 54605.25 88888.00 2015-10-13 02:15:31.625 286 12488.95 114.17 54605.25 88888.00 2015-10-13 02:15:31.750 286 12488.92 114.22 54605.28 88888.00 2015-10-13 02:15:31.875 286 12488.92 114.20 54605.28 88888.00 2015-10-13 02:15:32.000 286 12488.98 114.17 54605.22 88888.00 2015-10-13 02:15:32.125 286 12489.00 114.22 54605.25 88888.00 2015-10-13 02:15:32.250 286 12488.98 114.20 54605.25 88888.00 2015-10-13 02:15:32.375 286 12488.98 114.20 54605.25 88888.00 2015-10-13 02:15:32.500 286 12488.92 114.22 54605.25 88888.00 2015-10-13 02:15:32.625 286 12488.92 114.22 54605.25 88888.00 2015-10-13 02:15:32.750 286 12488.92 114.22 54605.22 88888.00 2015-10-13 02:15:32.875 286 12488.92 114.22 54605.22 88888.00 2015-10-13 02:15:33.000 286 12488.98 114.22 54605.22 88888.00 2015-10-13 02:15:33.125 286 12488.98 114.25 54605.22 88888.00 2015-10-13 02:15:33.250 286 12488.98 114.22 54605.25 88888.00 2015-10-13 02:15:33.375 286 12488.92 114.20 54605.25 88888.00 2015-10-13 02:15:33.500 286 12488.85 114.20 54605.28 88888.00 2015-10-13 02:15:33.625 286 12488.88 114.20 54605.28 88888.00 2015-10-13 02:15:33.750 286 12488.92 114.20 54605.25 88888.00 2015-10-13 02:15:33.875 286 12489.00 114.20 54605.25 88888.00 2015-10-13 02:15:34.000 286 12488.98 114.22 54605.25 88888.00 2015-10-13 02:15:34.125 286 12488.95 114.17 54605.25 88888.00 2015-10-13 02:15:34.250 286 12488.98 114.15 54605.28 88888.00 2015-10-13 02:15:34.375 286 12489.00 114.20 54605.25 88888.00 2015-10-13 02:15:34.500 286 12488.95 114.22 54605.28 88888.00 2015-10-13 02:15:34.625 286 12488.92 114.22 54605.25 88888.00 2015-10-13 02:15:34.750 286 12488.88 114.20 54605.28 88888.00 2015-10-13 02:15:34.875 286 12488.80 114.20 54605.25 88888.00 2015-10-13 02:15:35.000 286 12488.85 114.17 54605.25 88888.00 2015-10-13 02:15:35.125 286 12488.92 114.17 54605.28 88888.00 2015-10-13 02:15:35.250 286 12488.92 114.17 54605.28 88888.00 2015-10-13 02:15:35.375 286 12488.95 114.17 54605.28 88888.00 2015-10-13 02:15:35.500 286 12488.88 114.22 54605.28 88888.00 2015-10-13 02:15:35.625 286 12488.85 114.17 54605.28 88888.00 2015-10-13 02:15:35.750 286 12488.85 114.17 54605.28 88888.00 2015-10-13 02:15:35.875 286 12488.88 114.17 54605.28 88888.00 2015-10-13 02:15:36.000 286 12488.92 114.20 54605.28 88888.00 2015-10-13 02:15:36.125 286 12488.90 114.20 54605.28 88888.00 2015-10-13 02:15:36.250 286 12488.88 114.15 54605.28 88888.00 2015-10-13 02:15:36.375 286 12488.90 114.17 54605.30 88888.00 2015-10-13 02:15:36.500 286 12488.92 114.20 54605.30 88888.00 2015-10-13 02:15:36.625 286 12488.88 114.20 54605.28 88888.00 2015-10-13 02:15:36.750 286 12488.83 114.20 54605.28 88888.00 2015-10-13 02:15:36.875 286 12488.88 114.22 54605.28 88888.00 2015-10-13 02:15:37.000 286 12488.88 114.20 54605.25 88888.00 2015-10-13 02:15:37.125 286 12488.85 114.20 54605.28 88888.00 2015-10-13 02:15:37.250 286 12488.88 114.20 54605.25 88888.00 2015-10-13 02:15:37.375 286 12488.92 114.20 54605.28 88888.00 2015-10-13 02:15:37.500 286 12488.92 114.22 54605.28 88888.00 2015-10-13 02:15:37.625 286 12488.90 114.22 54605.28 88888.00 2015-10-13 02:15:37.750 286 12488.88 114.22 54605.28 88888.00 2015-10-13 02:15:37.875 286 12488.88 114.25 54605.28 88888.00 2015-10-13 02:15:38.000 286 12488.92 114.22 54605.25 88888.00 2015-10-13 02:15:38.125 286 12488.90 114.20 54605.28 88888.00 2015-10-13 02:15:38.250 286 12488.85 114.17 54605.30 88888.00 2015-10-13 02:15:38.375 286 12488.88 114.20 54605.30 88888.00 2015-10-13 02:15:38.500 286 12488.85 114.20 54605.30 88888.00 2015-10-13 02:15:38.625 286 12488.80 114.22 54605.30 88888.00 2015-10-13 02:15:38.750 286 12488.77 114.22 54605.30 88888.00 2015-10-13 02:15:38.875 286 12488.77 114.22 54605.30 88888.00 2015-10-13 02:15:39.000 286 12488.83 114.22 54605.30 88888.00 2015-10-13 02:15:39.125 286 12488.83 114.20 54605.28 88888.00 2015-10-13 02:15:39.250 286 12488.83 114.20 54605.28 88888.00 2015-10-13 02:15:39.375 286 12488.83 114.20 54605.28 88888.00 2015-10-13 02:15:39.500 286 12488.83 114.20 54605.28 88888.00 2015-10-13 02:15:39.625 286 12488.77 114.20 54605.28 88888.00 2015-10-13 02:15:39.750 286 12488.77 114.25 54605.30 88888.00 2015-10-13 02:15:39.875 286 12488.80 114.28 54605.32 88888.00 2015-10-13 02:15:40.000 286 12488.80 114.22 54605.30 88888.00 2015-10-13 02:15:40.125 286 12488.80 114.22 54605.32 88888.00 2015-10-13 02:15:40.250 286 12488.77 114.17 54605.32 88888.00 2015-10-13 02:15:40.375 286 12488.83 114.20 54605.32 88888.00 2015-10-13 02:15:40.500 286 12488.83 114.20 54605.30 88888.00 2015-10-13 02:15:40.625 286 12488.80 114.20 54605.30 88888.00 2015-10-13 02:15:40.750 286 12488.83 114.20 54605.30 88888.00 2015-10-13 02:15:40.875 286 12488.88 114.20 54605.32 88888.00 2015-10-13 02:15:41.000 286 12488.85 114.20 54605.30 88888.00 2015-10-13 02:15:41.125 286 12488.83 114.22 54605.30 88888.00 2015-10-13 02:15:41.250 286 12488.83 114.22 54605.35 88888.00 2015-10-13 02:15:41.375 286 12488.88 114.25 54605.30 88888.00 2015-10-13 02:15:41.500 286 12488.85 114.22 54605.28 88888.00 2015-10-13 02:15:41.625 286 12488.77 114.20 54605.30 88888.00 2015-10-13 02:15:41.750 286 12488.75 114.20 54605.30 88888.00 2015-10-13 02:15:41.875 286 12488.75 114.22 54605.28 88888.00 2015-10-13 02:15:42.000 286 12488.77 114.20 54605.25 88888.00 2015-10-13 02:15:42.125 286 12488.80 114.20 54605.28 88888.00 2015-10-13 02:15:42.250 286 12488.73 114.17 54605.30 88888.00 2015-10-13 02:15:42.375 286 12488.77 114.22 54605.30 88888.00 2015-10-13 02:15:42.500 286 12488.77 114.25 54605.28 88888.00 2015-10-13 02:15:42.625 286 12488.77 114.22 54605.28 88888.00 2015-10-13 02:15:42.750 286 12488.75 114.25 54605.28 88888.00 2015-10-13 02:15:42.875 286 12488.77 114.25 54605.28 88888.00 2015-10-13 02:15:43.000 286 12488.77 114.25 54605.28 88888.00 2015-10-13 02:15:43.125 286 12488.80 114.28 54605.30 88888.00 2015-10-13 02:15:43.250 286 12488.80 114.25 54605.32 88888.00 2015-10-13 02:15:43.375 286 12488.85 114.28 54605.30 88888.00 2015-10-13 02:15:43.500 286 12488.83 114.28 54605.28 88888.00 2015-10-13 02:15:43.625 286 12488.80 114.28 54605.30 88888.00 2015-10-13 02:15:43.750 286 12488.83 114.28 54605.30 88888.00 2015-10-13 02:15:43.875 286 12488.85 114.25 54605.32 88888.00 2015-10-13 02:15:44.000 286 12488.83 114.25 54605.30 88888.00 2015-10-13 02:15:44.125 286 12488.77 114.22 54605.30 88888.00 2015-10-13 02:15:44.250 286 12488.70 114.20 54605.30 88888.00 2015-10-13 02:15:44.375 286 12488.73 114.20 54605.28 88888.00 2015-10-13 02:15:44.500 286 12488.73 114.20 54605.30 88888.00 2015-10-13 02:15:44.625 286 12488.73 114.25 54605.28 88888.00 2015-10-13 02:15:44.750 286 12488.75 114.22 54605.30 88888.00 2015-10-13 02:15:44.875 286 12488.80 114.25 54605.30 88888.00 2015-10-13 02:15:45.000 286 12488.75 114.28 54605.30 88888.00 2015-10-13 02:15:45.125 286 12488.75 114.25 54605.32 88888.00 2015-10-13 02:15:45.250 286 12488.65 114.20 54605.32 88888.00 2015-10-13 02:15:45.375 286 12488.62 114.22 54605.30 88888.00 2015-10-13 02:15:45.500 286 12488.65 114.25 54605.30 88888.00 2015-10-13 02:15:45.625 286 12488.65 114.28 54605.30 88888.00 2015-10-13 02:15:45.750 286 12488.73 114.28 54605.30 88888.00 2015-10-13 02:15:45.875 286 12488.73 114.25 54605.30 88888.00 2015-10-13 02:15:46.000 286 12488.67 114.25 54605.30 88888.00 2015-10-13 02:15:46.125 286 12488.65 114.25 54605.28 88888.00 2015-10-13 02:15:46.250 286 12488.52 114.22 54605.30 88888.00 2015-10-13 02:15:46.375 286 12488.52 114.25 54605.28 88888.00 2015-10-13 02:15:46.500 286 12488.52 114.22 54605.30 88888.00 2015-10-13 02:15:46.625 286 12488.60 114.28 54605.30 88888.00 2015-10-13 02:15:46.750 286 12488.62 114.28 54605.30 88888.00 2015-10-13 02:15:46.875 286 12488.62 114.25 54605.28 88888.00 2015-10-13 02:15:47.000 286 12488.62 114.22 54605.28 88888.00 2015-10-13 02:15:47.125 286 12488.67 114.22 54605.28 88888.00 2015-10-13 02:15:47.250 286 12488.67 114.22 54605.30 88888.00 2015-10-13 02:15:47.375 286 12488.73 114.28 54605.32 88888.00 2015-10-13 02:15:47.500 286 12488.75 114.28 54605.30 88888.00 2015-10-13 02:15:47.625 286 12488.75 114.20 54605.25 88888.00 2015-10-13 02:15:47.750 286 12488.77 114.17 54605.25 88888.00 2015-10-13 02:15:47.875 286 12488.73 114.20 54605.25 88888.00 2015-10-13 02:15:48.000 286 12488.67 114.20 54605.25 88888.00 2015-10-13 02:15:48.125 286 12488.70 114.20 54605.28 88888.00 2015-10-13 02:15:48.250 286 12488.65 114.20 54605.28 88888.00 2015-10-13 02:15:48.375 286 12488.70 114.22 54605.25 88888.00 2015-10-13 02:15:48.500 286 12488.70 114.22 54605.28 88888.00 2015-10-13 02:15:48.625 286 12488.65 114.17 54605.25 88888.00 2015-10-13 02:15:48.750 286 12488.58 114.17 54605.25 88888.00 2015-10-13 02:15:48.875 286 12488.55 114.22 54605.28 88888.00 2015-10-13 02:15:49.000 286 12488.55 114.20 54605.28 88888.00 2015-10-13 02:15:49.125 286 12488.58 114.22 54605.28 88888.00 2015-10-13 02:15:49.250 286 12488.62 114.20 54605.25 88888.00 2015-10-13 02:15:49.375 286 12488.62 114.22 54605.25 88888.00 2015-10-13 02:15:49.500 286 12488.62 114.20 54605.25 88888.00 2015-10-13 02:15:49.625 286 12488.67 114.20 54605.28 88888.00 2015-10-13 02:15:49.750 286 12488.60 114.22 54605.25 88888.00 2015-10-13 02:15:49.875 286 12488.58 114.22 54605.25 88888.00 2015-10-13 02:15:50.000 286 12488.65 114.20 54605.22 88888.00 2015-10-13 02:15:50.125 286 12488.60 114.22 54605.25 88888.00 2015-10-13 02:15:50.250 286 12488.52 114.15 54605.25 88888.00 2015-10-13 02:15:50.375 286 12488.55 114.15 54605.28 88888.00 2015-10-13 02:15:50.500 286 12488.60 114.20 54605.28 88888.00 2015-10-13 02:15:50.625 286 12488.58 114.20 54605.28 88888.00 2015-10-13 02:15:50.750 286 12488.62 114.20 54605.25 88888.00 2015-10-13 02:15:50.875 286 12488.65 114.22 54605.28 88888.00 2015-10-13 02:15:51.000 286 12488.67 114.25 54605.25 88888.00 2015-10-13 02:15:51.125 286 12488.62 114.22 54605.25 88888.00 2015-10-13 02:15:51.250 286 12488.65 114.15 54605.22 88888.00 2015-10-13 02:15:51.375 286 12488.73 114.17 54605.25 88888.00 2015-10-13 02:15:51.500 286 12488.73 114.20 54605.22 88888.00 2015-10-13 02:15:51.625 286 12488.73 114.20 54605.22 88888.00 2015-10-13 02:15:51.750 286 12488.67 114.20 54605.25 88888.00 2015-10-13 02:15:51.875 286 12488.70 114.17 54605.25 88888.00 2015-10-13 02:15:52.000 286 12488.75 114.17 54605.22 88888.00 2015-10-13 02:15:52.125 286 12488.70 114.17 54605.25 88888.00 2015-10-13 02:15:52.250 286 12488.67 114.22 54605.25 88888.00 2015-10-13 02:15:52.375 286 12488.65 114.22 54605.25 88888.00 2015-10-13 02:15:52.500 286 12488.55 114.20 54605.22 88888.00 2015-10-13 02:15:52.625 286 12488.52 114.15 54605.22 88888.00 2015-10-13 02:15:52.750 286 12488.60 114.15 54605.22 88888.00 2015-10-13 02:15:52.875 286 12488.58 114.15 54605.22 88888.00 2015-10-13 02:15:53.000 286 12488.58 114.17 54605.22 88888.00 2015-10-13 02:15:53.125 286 12488.60 114.17 54605.22 88888.00 2015-10-13 02:15:53.250 286 12488.58 114.17 54605.25 88888.00 2015-10-13 02:15:53.375 286 12488.65 114.20 54605.25 88888.00 2015-10-13 02:15:53.500 286 12488.65 114.20 54605.25 88888.00 2015-10-13 02:15:53.625 286 12488.65 114.17 54605.22 88888.00 2015-10-13 02:15:53.750 286 12488.62 114.17 54605.20 88888.00 2015-10-13 02:15:53.875 286 12488.60 114.17 54605.20 88888.00 2015-10-13 02:15:54.000 286 12488.67 114.17 54605.20 88888.00 2015-10-13 02:15:54.125 286 12488.70 114.17 54605.22 88888.00 2015-10-13 02:15:54.250 286 12488.62 114.20 54605.25 88888.00 2015-10-13 02:15:54.375 286 12488.62 114.20 54605.25 88888.00 2015-10-13 02:15:54.500 286 12488.58 114.17 54605.22 88888.00 2015-10-13 02:15:54.625 286 12488.55 114.17 54605.22 88888.00 2015-10-13 02:15:54.750 286 12488.58 114.20 54605.22 88888.00 2015-10-13 02:15:54.875 286 12488.55 114.20 54605.22 88888.00 2015-10-13 02:15:55.000 286 12488.60 114.22 54605.20 88888.00 2015-10-13 02:15:55.125 286 12488.65 114.22 54605.20 88888.00 2015-10-13 02:15:55.250 286 12488.67 114.22 54605.22 88888.00 2015-10-13 02:15:55.375 286 12488.67 114.25 54605.22 88888.00 2015-10-13 02:15:55.500 286 12488.60 114.25 54605.22 88888.00 2015-10-13 02:15:55.625 286 12488.58 114.25 54605.22 88888.00 2015-10-13 02:15:55.750 286 12488.60 114.30 54605.20 88888.00 2015-10-13 02:15:55.875 286 12488.60 114.30 54605.20 88888.00 2015-10-13 02:15:56.000 286 12488.58 114.28 54605.18 88888.00 2015-10-13 02:15:56.125 286 12488.58 114.28 54605.18 88888.00 2015-10-13 02:15:56.250 286 12488.60 114.25 54605.20 88888.00 2015-10-13 02:15:56.375 286 12488.62 114.30 54605.20 88888.00 2015-10-13 02:15:56.500 286 12488.52 114.28 54605.20 88888.00 2015-10-13 02:15:56.625 286 12488.58 114.28 54605.20 88888.00 2015-10-13 02:15:56.750 286 12488.62 114.28 54605.20 88888.00 2015-10-13 02:15:56.875 286 12488.65 114.25 54605.18 88888.00 2015-10-13 02:15:57.000 286 12488.62 114.25 54605.20 88888.00 2015-10-13 02:15:57.125 286 12488.55 114.28 54605.20 88888.00 2015-10-13 02:15:57.250 286 12488.48 114.28 54605.22 88888.00 2015-10-13 02:15:57.375 286 12488.50 114.30 54605.22 88888.00 2015-10-13 02:15:57.500 286 12488.55 114.33 54605.20 88888.00 2015-10-13 02:15:57.625 286 12488.52 114.33 54605.20 88888.00 2015-10-13 02:15:57.750 286 12488.52 114.30 54605.20 88888.00 2015-10-13 02:15:57.875 286 12488.55 114.30 54605.20 88888.00 2015-10-13 02:15:58.000 286 12488.58 114.33 54605.20 88888.00 2015-10-13 02:15:58.125 286 12488.48 114.33 54605.20 88888.00 2015-10-13 02:15:58.250 286 12488.48 114.33 54605.20 88888.00 2015-10-13 02:15:58.375 286 12488.50 114.30 54605.20 88888.00 2015-10-13 02:15:58.500 286 12488.50 114.30 54605.18 88888.00 2015-10-13 02:15:58.625 286 12488.55 114.33 54605.20 88888.00 2015-10-13 02:15:58.750 286 12488.55 114.33 54605.20 88888.00 2015-10-13 02:15:58.875 286 12488.52 114.33 54605.20 88888.00 2015-10-13 02:15:59.000 286 12488.50 114.33 54605.20 88888.00 2015-10-13 02:15:59.125 286 12488.45 114.33 54605.15 88888.00 2015-10-13 02:15:59.250 286 12488.40 114.35 54605.20 88888.00 2015-10-13 02:15:59.375 286 12488.50 114.38 54605.20 88888.00 2015-10-13 02:15:59.500 286 12488.52 114.38 54605.18 88888.00 2015-10-13 02:15:59.625 286 12488.48 114.35 54605.18 88888.00 2015-10-13 02:15:59.750 286 12488.48 114.33 54605.18 88888.00 2015-10-13 02:15:59.875 286 12488.55 114.35 54605.18 88888.00 2015-10-13 02:16:00.000 286 12488.58 114.38 54605.15 88888.00 2015-10-13 02:16:00.125 286 12488.55 114.38 54605.15 88888.00 2015-10-13 02:16:00.250 286 12488.45 114.40 54605.20 88888.00 2015-10-13 02:16:00.375 286 12488.45 114.42 54605.18 88888.00 2015-10-13 02:16:00.500 286 12488.40 114.42 54605.20 88888.00 2015-10-13 02:16:00.625 286 12488.40 114.42 54605.18 88888.00 2015-10-13 02:16:00.750 286 12488.40 114.42 54605.15 88888.00 2015-10-13 02:16:00.875 286 12488.42 114.47 54605.20 88888.00 2015-10-13 02:16:01.000 286 12488.45 114.45 54605.20 88888.00 2015-10-13 02:16:01.125 286 12488.48 114.45 54605.18 88888.00 2015-10-13 02:16:01.250 286 12488.42 114.42 54605.20 88888.00 2015-10-13 02:16:01.375 286 12488.50 114.42 54605.18 88888.00 2015-10-13 02:16:01.500 286 12488.52 114.42 54605.18 88888.00 2015-10-13 02:16:01.625 286 12488.50 114.45 54605.18 88888.00 2015-10-13 02:16:01.750 286 12488.50 114.45 54605.18 88888.00 2015-10-13 02:16:01.875 286 12488.48 114.47 54605.18 88888.00 2015-10-13 02:16:02.000 286 12488.50 114.47 54605.18 88888.00 2015-10-13 02:16:02.125 286 12488.48 114.47 54605.20 88888.00 2015-10-13 02:16:02.250 286 12488.45 114.47 54605.20 88888.00 2015-10-13 02:16:02.375 286 12488.48 114.47 54605.20 88888.00 2015-10-13 02:16:02.500 286 12488.45 114.47 54605.20 88888.00 2015-10-13 02:16:02.625 286 12488.40 114.50 54605.18 88888.00 2015-10-13 02:16:02.750 286 12488.35 114.47 54605.18 88888.00 2015-10-13 02:16:02.875 286 12488.38 114.50 54605.18 88888.00 2015-10-13 02:16:03.000 286 12488.40 114.47 54605.18 88888.00 2015-10-13 02:16:03.125 286 12488.38 114.50 54605.22 88888.00 2015-10-13 02:16:03.250 286 12488.33 114.50 54605.22 88888.00 2015-10-13 02:16:03.375 286 12488.33 114.50 54605.20 88888.00 2015-10-13 02:16:03.500 286 12488.35 114.47 54605.20 88888.00 2015-10-13 02:16:03.625 286 12488.38 114.50 54605.18 88888.00 2015-10-13 02:16:03.750 286 12488.45 114.50 54605.18 88888.00 2015-10-13 02:16:03.875 286 12488.45 114.47 54605.20 88888.00 2015-10-13 02:16:04.000 286 12488.38 114.47 54605.18 88888.00 2015-10-13 02:16:04.125 286 12488.33 114.47 54605.20 88888.00 2015-10-13 02:16:04.250 286 12488.33 114.45 54605.22 88888.00 2015-10-13 02:16:04.375 286 12488.42 114.47 54605.20 88888.00 2015-10-13 02:16:04.500 286 12488.35 114.45 54605.20 88888.00 2015-10-13 02:16:04.625 286 12488.30 114.42 54605.20 88888.00 2015-10-13 02:16:04.750 286 12488.35 114.45 54605.22 88888.00 2015-10-13 02:16:04.875 286 12488.38 114.45 54605.22 88888.00 2015-10-13 02:16:05.000 286 12488.33 114.45 54605.20 88888.00 2015-10-13 02:16:05.125 286 12488.33 114.45 54605.22 88888.00 2015-10-13 02:16:05.250 286 12488.42 114.42 54605.22 88888.00 2015-10-13 02:16:05.375 286 12488.48 114.45 54605.20 88888.00 2015-10-13 02:16:05.500 286 12488.40 114.45 54605.20 88888.00 2015-10-13 02:16:05.625 286 12488.38 114.42 54605.20 88888.00 2015-10-13 02:16:05.750 286 12488.40 114.42 54605.22 88888.00 2015-10-13 02:16:05.875 286 12488.40 114.45 54605.22 88888.00 2015-10-13 02:16:06.000 286 12488.42 114.45 54605.22 88888.00 2015-10-13 02:16:06.125 286 12488.38 114.45 54605.22 88888.00 2015-10-13 02:16:06.250 286 12488.35 114.45 54605.22 88888.00 2015-10-13 02:16:06.375 286 12488.38 114.42 54605.22 88888.00 2015-10-13 02:16:06.500 286 12488.35 114.42 54605.20 88888.00 2015-10-13 02:16:06.625 286 12488.38 114.42 54605.20 88888.00 2015-10-13 02:16:06.750 286 12488.42 114.42 54605.18 88888.00 2015-10-13 02:16:06.875 286 12488.45 114.45 54605.20 88888.00 2015-10-13 02:16:07.000 286 12488.48 114.42 54605.22 88888.00 2015-10-13 02:16:07.125 286 12488.48 114.45 54605.22 88888.00 2015-10-13 02:16:07.250 286 12488.42 114.42 54605.20 88888.00 2015-10-13 02:16:07.375 286 12488.35 114.42 54605.20 88888.00 2015-10-13 02:16:07.500 286 12488.38 114.45 54605.18 88888.00 2015-10-13 02:16:07.625 286 12488.38 114.42 54605.22 88888.00 2015-10-13 02:16:07.750 286 12488.38 114.42 54605.25 88888.00 2015-10-13 02:16:07.875 286 12488.35 114.45 54605.25 88888.00 2015-10-13 02:16:08.000 286 12488.38 114.42 54605.22 88888.00 2015-10-13 02:16:08.125 286 12488.40 114.42 54605.22 88888.00 2015-10-13 02:16:08.250 286 12488.30 114.38 54605.22 88888.00 2015-10-13 02:16:08.375 286 12488.35 114.38 54605.22 88888.00 2015-10-13 02:16:08.500 286 12488.35 114.40 54605.22 88888.00 2015-10-13 02:16:08.625 286 12488.33 114.42 54605.20 88888.00 2015-10-13 02:16:08.750 286 12488.35 114.45 54605.22 88888.00 2015-10-13 02:16:08.875 286 12488.45 114.45 54605.22 88888.00 2015-10-13 02:16:09.000 286 12488.48 114.42 54605.20 88888.00 2015-10-13 02:16:09.125 286 12488.42 114.38 54605.20 88888.00 2015-10-13 02:16:09.250 286 12488.40 114.33 54605.22 88888.00 2015-10-13 02:16:09.375 286 12488.42 114.28 54605.22 88888.00 2015-10-13 02:16:09.500 286 12488.45 114.22 54605.20 88888.00 2015-10-13 02:16:09.625 286 12488.42 114.17 54605.20 88888.00 2015-10-13 02:16:09.750 286 12488.40 114.17 54605.20 88888.00 2015-10-13 02:16:09.875 286 12488.48 114.20 54605.22 88888.00 2015-10-13 02:16:10.000 286 12488.52 114.17 54605.20 88888.00 2015-10-13 02:16:10.125 286 12488.55 114.20 54605.22 88888.00 2015-10-13 02:16:10.250 286 12488.50 114.20 54605.22 88888.00 2015-10-13 02:16:10.375 286 12488.52 114.22 54605.22 88888.00 2015-10-13 02:16:10.500 286 12488.55 114.25 54605.20 88888.00 2015-10-13 02:16:10.625 286 12488.52 114.20 54605.18 88888.00 2015-10-13 02:16:10.750 286 12488.48 114.20 54605.22 88888.00 2015-10-13 02:16:10.875 286 12488.45 114.22 54605.22 88888.00 2015-10-13 02:16:11.000 286 12488.42 114.25 54605.20 88888.00 2015-10-13 02:16:11.125 286 12488.40 114.22 54605.20 88888.00 2015-10-13 02:16:11.250 286 12488.42 114.28 54605.20 88888.00 2015-10-13 02:16:11.375 286 12488.48 114.30 54605.20 88888.00 2015-10-13 02:16:11.500 286 12488.50 114.30 54605.20 88888.00 2015-10-13 02:16:11.625 286 12488.50 114.30 54605.22 88888.00 2015-10-13 02:16:11.750 286 12488.48 114.30 54605.22 88888.00 2015-10-13 02:16:11.875 286 12488.42 114.30 54605.22 88888.00 2015-10-13 02:16:12.000 286 12488.40 114.30 54605.22 88888.00 2015-10-13 02:16:12.125 286 12488.40 114.33 54605.22 88888.00 2015-10-13 02:16:12.250 286 12488.38 114.33 54605.22 88888.00 2015-10-13 02:16:12.375 286 12488.40 114.35 54605.22 88888.00 2015-10-13 02:16:12.500 286 12488.38 114.33 54605.20 88888.00 2015-10-13 02:16:12.625 286 12488.40 114.35 54605.20 88888.00 2015-10-13 02:16:12.750 286 12488.42 114.35 54605.20 88888.00 2015-10-13 02:16:12.875 286 12488.42 114.38 54605.22 88888.00 2015-10-13 02:16:13.000 286 12488.38 114.40 54605.25 88888.00 2015-10-13 02:16:13.125 286 12488.40 114.42 54605.28 88888.00 2015-10-13 02:16:13.250 286 12488.38 114.38 54605.22 88888.00 2015-10-13 02:16:13.375 286 12488.40 114.40 54605.22 88888.00 2015-10-13 02:16:13.500 286 12488.45 114.40 54605.25 88888.00 2015-10-13 02:16:13.625 286 12488.48 114.40 54605.22 88888.00 2015-10-13 02:16:13.750 286 12488.42 114.42 54605.22 88888.00 2015-10-13 02:16:13.875 286 12488.40 114.40 54605.20 88888.00 2015-10-13 02:16:14.000 286 12488.45 114.42 54605.22 88888.00 2015-10-13 02:16:14.125 286 12488.52 114.47 54605.22 88888.00 2015-10-13 02:16:14.250 286 12488.55 114.47 54605.22 88888.00 2015-10-13 02:16:14.375 286 12488.55 114.47 54605.22 88888.00 2015-10-13 02:16:14.500 286 12488.48 114.47 54605.22 88888.00 2015-10-13 02:16:14.625 286 12488.52 114.47 54605.22 88888.00 2015-10-13 02:16:14.750 286 12488.52 114.50 54605.22 88888.00 2015-10-13 02:16:14.875 286 12488.48 114.47 54605.22 88888.00 2015-10-13 02:16:15.000 286 12488.45 114.47 54605.20 88888.00 2015-10-13 02:16:15.125 286 12488.50 114.47 54605.22 88888.00 2015-10-13 02:16:15.250 286 12488.55 114.50 54605.22 88888.00 2015-10-13 02:16:15.375 286 12488.58 114.53 54605.22 88888.00 2015-10-13 02:16:15.500 286 12488.55 114.53 54605.22 88888.00 2015-10-13 02:16:15.625 286 12488.50 114.50 54605.20 88888.00 2015-10-13 02:16:15.750 286 12488.48 114.50 54605.20 88888.00 2015-10-13 02:16:15.875 286 12488.50 114.58 54605.22 88888.00 2015-10-13 02:16:16.000 286 12488.50 114.55 54605.22 88888.00 2015-10-13 02:16:16.125 286 12488.50 114.55 54605.20 88888.00 2015-10-13 02:16:16.250 286 12488.55 114.55 54605.18 88888.00 2015-10-13 02:16:16.375 286 12488.62 114.55 54605.15 88888.00 2015-10-13 02:16:16.500 286 12488.58 114.55 54605.18 88888.00 2015-10-13 02:16:16.625 286 12488.50 114.55 54605.18 88888.00 2015-10-13 02:16:16.750 286 12488.55 114.53 54605.18 88888.00 2015-10-13 02:16:16.875 286 12488.65 114.55 54605.18 88888.00 2015-10-13 02:16:17.000 286 12488.65 114.58 54605.15 88888.00 2015-10-13 02:16:17.125 286 12488.52 114.58 54605.18 88888.00 2015-10-13 02:16:17.250 286 12488.45 114.58 54605.15 88888.00 2015-10-13 02:16:17.375 286 12488.50 114.60 54605.15 88888.00 2015-10-13 02:16:17.500 286 12488.50 114.62 54605.18 88888.00 2015-10-13 02:16:17.625 286 12488.48 114.67 54605.18 88888.00 2015-10-13 02:16:17.750 286 12488.45 114.67 54605.15 88888.00 2015-10-13 02:16:17.875 286 12488.48 114.65 54605.15 88888.00 2015-10-13 02:16:18.000 286 12488.45 114.65 54605.12 88888.00 2015-10-13 02:16:18.125 286 12488.45 114.65 54605.15 88888.00 2015-10-13 02:16:18.250 286 12488.48 114.62 54605.15 88888.00 2015-10-13 02:16:18.375 286 12488.55 114.65 54605.18 88888.00 2015-10-13 02:16:18.500 286 12488.55 114.67 54605.15 88888.00 2015-10-13 02:16:18.625 286 12488.55 114.70 54605.15 88888.00 2015-10-13 02:16:18.750 286 12488.50 114.70 54605.15 88888.00 2015-10-13 02:16:18.875 286 12488.45 114.70 54605.18 88888.00 2015-10-13 02:16:19.000 286 12488.42 114.70 54605.15 88888.00 2015-10-13 02:16:19.125 286 12488.48 114.70 54605.15 88888.00 2015-10-13 02:16:19.250 286 12488.50 114.67 54605.15 88888.00 2015-10-13 02:16:19.375 286 12488.52 114.72 54605.15 88888.00 2015-10-13 02:16:19.500 286 12488.48 114.70 54605.12 88888.00 2015-10-13 02:16:19.625 286 12488.55 114.70 54605.12 88888.00 2015-10-13 02:16:19.750 286 12488.58 114.67 54605.12 88888.00 2015-10-13 02:16:19.875 286 12488.55 114.67 54605.15 88888.00 2015-10-13 02:16:20.000 286 12488.58 114.72 54605.12 88888.00 2015-10-13 02:16:20.125 286 12488.55 114.72 54605.12 88888.00 2015-10-13 02:16:20.250 286 12488.52 114.72 54605.12 88888.00 2015-10-13 02:16:20.375 286 12488.50 114.72 54605.15 88888.00 2015-10-13 02:16:20.500 286 12488.50 114.75 54605.15 88888.00 2015-10-13 02:16:20.625 286 12488.55 114.78 54605.15 88888.00 2015-10-13 02:16:20.750 286 12488.52 114.78 54605.12 88888.00 2015-10-13 02:16:20.875 286 12488.50 114.78 54605.10 88888.00 2015-10-13 02:16:21.000 286 12488.52 114.75 54605.05 88888.00 2015-10-13 02:16:21.125 286 12488.58 114.75 54605.10 88888.00 2015-10-13 02:16:21.250 286 12488.52 114.72 54605.10 88888.00 2015-10-13 02:16:21.375 286 12488.48 114.75 54605.10 88888.00 2015-10-13 02:16:21.500 286 12488.55 114.78 54605.10 88888.00 2015-10-13 02:16:21.625 286 12488.58 114.75 54605.10 88888.00 2015-10-13 02:16:21.750 286 12488.52 114.72 54605.12 88888.00 2015-10-13 02:16:21.875 286 12488.52 114.72 54605.10 88888.00 2015-10-13 02:16:22.000 286 12488.58 114.72 54605.07 88888.00 2015-10-13 02:16:22.125 286 12488.60 114.78 54605.07 88888.00 2015-10-13 02:16:22.250 286 12488.55 114.78 54605.10 88888.00 2015-10-13 02:16:22.375 286 12488.60 114.78 54605.10 88888.00 2015-10-13 02:16:22.500 286 12488.60 114.80 54605.07 88888.00 2015-10-13 02:16:22.625 286 12488.60 114.78 54605.07 88888.00 2015-10-13 02:16:22.750 286 12488.55 114.75 54605.07 88888.00 2015-10-13 02:16:22.875 286 12488.55 114.78 54605.10 88888.00 2015-10-13 02:16:23.000 286 12488.55 114.80 54605.10 88888.00 2015-10-13 02:16:23.125 286 12488.60 114.78 54605.10 88888.00 2015-10-13 02:16:23.250 286 12488.60 114.75 54605.12 88888.00 2015-10-13 02:16:23.375 286 12488.65 114.75 54605.12 88888.00 2015-10-13 02:16:23.500 286 12488.58 114.78 54605.12 88888.00 2015-10-13 02:16:23.625 286 12488.55 114.75 54605.10 88888.00 2015-10-13 02:16:23.750 286 12488.58 114.75 54605.07 88888.00 2015-10-13 02:16:23.875 286 12488.60 114.75 54605.10 88888.00 2015-10-13 02:16:24.000 286 12488.62 114.78 54605.07 88888.00 2015-10-13 02:16:24.125 286 12488.62 114.78 54605.10 88888.00 2015-10-13 02:16:24.250 286 12488.55 114.75 54605.12 88888.00 2015-10-13 02:16:24.375 286 12488.58 114.75 54605.10 88888.00 2015-10-13 02:16:24.500 286 12488.55 114.72 54605.10 88888.00 2015-10-13 02:16:24.625 286 12488.55 114.70 54605.07 88888.00 2015-10-13 02:16:24.750 286 12488.55 114.72 54605.07 88888.00 2015-10-13 02:16:24.875 286 12488.52 114.75 54605.07 88888.00 2015-10-13 02:16:25.000 286 12488.52 114.72 54605.05 88888.00 2015-10-13 02:16:25.125 286 12488.58 114.72 54605.07 88888.00 2015-10-13 02:16:25.250 286 12488.52 114.67 54605.07 88888.00 2015-10-13 02:16:25.375 286 12488.52 114.70 54605.07 88888.00 2015-10-13 02:16:25.500 286 12488.55 114.70 54605.07 88888.00 2015-10-13 02:16:25.625 286 12488.55 114.67 54605.07 88888.00 2015-10-13 02:16:25.750 286 12488.50 114.70 54605.10 88888.00 2015-10-13 02:16:25.875 286 12488.52 114.75 54605.10 88888.00 2015-10-13 02:16:26.000 286 12488.62 114.72 54605.07 88888.00 2015-10-13 02:16:26.125 286 12488.65 114.70 54605.07 88888.00 2015-10-13 02:16:26.250 286 12488.65 114.67 54605.05 88888.00 2015-10-13 02:16:26.375 286 12488.67 114.67 54605.10 88888.00 2015-10-13 02:16:26.500 286 12488.62 114.65 54605.10 88888.00 2015-10-13 02:16:26.625 286 12488.60 114.65 54605.10 88888.00 2015-10-13 02:16:26.750 286 12488.55 114.67 54605.07 88888.00 2015-10-13 02:16:26.875 286 12488.55 114.67 54605.07 88888.00 2015-10-13 02:16:27.000 286 12488.52 114.65 54605.07 88888.00 2015-10-13 02:16:27.125 286 12488.52 114.62 54605.10 88888.00 2015-10-13 02:16:27.250 286 12488.45 114.62 54605.10 88888.00 2015-10-13 02:16:27.375 286 12488.45 114.67 54605.10 88888.00 2015-10-13 02:16:27.500 286 12488.48 114.72 54605.10 88888.00 2015-10-13 02:16:27.625 286 12488.55 114.70 54605.10 88888.00 2015-10-13 02:16:27.750 286 12488.48 114.67 54605.07 88888.00 2015-10-13 02:16:27.875 286 12488.45 114.70 54605.07 88888.00 2015-10-13 02:16:28.000 286 12488.48 114.75 54605.10 88888.00 2015-10-13 02:16:28.125 286 12488.48 114.72 54605.10 88888.00 2015-10-13 02:16:28.250 286 12488.48 114.70 54605.10 88888.00 2015-10-13 02:16:28.375 286 12488.55 114.70 54605.07 88888.00 2015-10-13 02:16:28.500 286 12488.58 114.70 54605.05 88888.00 2015-10-13 02:16:28.625 286 12488.58 114.70 54605.07 88888.00 2015-10-13 02:16:28.750 286 12488.60 114.67 54605.05 88888.00 2015-10-13 02:16:28.875 286 12488.58 114.67 54605.07 88888.00 2015-10-13 02:16:29.000 286 12488.52 114.70 54605.07 88888.00 2015-10-13 02:16:29.125 286 12488.55 114.65 54605.07 88888.00 2015-10-13 02:16:29.250 286 12488.55 114.62 54605.10 88888.00 2015-10-13 02:16:29.375 286 12488.62 114.65 54605.10 88888.00 2015-10-13 02:16:29.500 286 12488.65 114.67 54605.07 88888.00 2015-10-13 02:16:29.625 286 12488.65 114.67 54605.10 88888.00 2015-10-13 02:16:29.750 286 12488.70 114.65 54605.10 88888.00 2015-10-13 02:16:29.875 286 12488.73 114.70 54605.10 88888.00 2015-10-13 02:16:30.000 286 12488.67 114.70 54605.10 88888.00 2015-10-13 02:16:30.125 286 12488.67 114.70 54605.10 88888.00 2015-10-13 02:16:30.250 286 12488.65 114.70 54605.10 88888.00 2015-10-13 02:16:30.375 286 12488.62 114.67 54605.07 88888.00 2015-10-13 02:16:30.500 286 12488.55 114.67 54605.07 88888.00 2015-10-13 02:16:30.625 286 12488.52 114.67 54605.10 88888.00 2015-10-13 02:16:30.750 286 12488.58 114.67 54605.10 88888.00 2015-10-13 02:16:30.875 286 12488.65 114.65 54605.10 88888.00 2015-10-13 02:16:31.000 286 12488.60 114.65 54605.10 88888.00 2015-10-13 02:16:31.125 286 12488.60 114.67 54605.10 88888.00 2015-10-13 02:16:31.250 286 12488.62 114.65 54605.10 88888.00 2015-10-13 02:16:31.375 286 12488.60 114.65 54605.10 88888.00 2015-10-13 02:16:31.500 286 12488.55 114.67 54605.10 88888.00 2015-10-13 02:16:31.625 286 12488.52 114.67 54605.10 88888.00 2015-10-13 02:16:31.750 286 12488.58 114.70 54605.12 88888.00 2015-10-13 02:16:31.875 286 12488.58 114.67 54605.12 88888.00 2015-10-13 02:16:32.000 286 12488.50 114.70 54605.10 88888.00 2015-10-13 02:16:32.125 286 12488.52 114.67 54605.12 88888.00 2015-10-13 02:16:32.250 286 12488.55 114.67 54605.12 88888.00 2015-10-13 02:16:32.375 286 12488.60 114.72 54605.12 88888.00 2015-10-13 02:16:32.500 286 12488.58 114.75 54605.10 88888.00 2015-10-13 02:16:32.625 286 12488.50 114.78 54605.12 88888.00 2015-10-13 02:16:32.750 286 12488.52 114.78 54605.10 88888.00 2015-10-13 02:16:32.875 286 12488.55 114.78 54605.10 88888.00 2015-10-13 02:16:33.000 286 12488.60 114.78 54605.10 88888.00 2015-10-13 02:16:33.125 286 12488.58 114.78 54605.10 88888.00 2015-10-13 02:16:33.250 286 12488.52 114.72 54605.12 88888.00 2015-10-13 02:16:33.375 286 12488.55 114.78 54605.12 88888.00 2015-10-13 02:16:33.500 286 12488.60 114.78 54605.10 88888.00 2015-10-13 02:16:33.625 286 12488.58 114.80 54605.10 88888.00 2015-10-13 02:16:33.750 286 12488.55 114.72 54605.10 88888.00 2015-10-13 02:16:33.875 286 12488.58 114.67 54605.12 88888.00 2015-10-13 02:16:34.000 286 12488.58 114.65 54605.10 88888.00 2015-10-13 02:16:34.125 286 12488.58 114.65 54605.10 88888.00 2015-10-13 02:16:34.250 286 12488.55 114.65 54605.12 88888.00 2015-10-13 02:16:34.375 286 12488.62 114.67 54605.10 88888.00 2015-10-13 02:16:34.500 286 12488.65 114.65 54605.10 88888.00 2015-10-13 02:16:34.625 286 12488.65 114.65 54605.10 88888.00 2015-10-13 02:16:34.750 286 12488.65 114.65 54605.12 88888.00 2015-10-13 02:16:34.875 286 12488.58 114.65 54605.12 88888.00 2015-10-13 02:16:35.000 286 12488.58 114.70 54605.15 88888.00 2015-10-13 02:16:35.125 286 12488.62 114.75 54605.12 88888.00 2015-10-13 02:16:35.250 286 12488.62 114.78 54605.12 88888.00 2015-10-13 02:16:35.375 286 12488.65 114.80 54605.12 88888.00 2015-10-13 02:16:35.500 286 12488.58 114.75 54605.10 88888.00 2015-10-13 02:16:35.625 286 12488.58 114.78 54605.10 88888.00 2015-10-13 02:16:35.750 286 12488.60 114.78 54605.10 88888.00 2015-10-13 02:16:35.875 286 12488.62 114.78 54605.07 88888.00 2015-10-13 02:16:36.000 286 12488.65 114.75 54605.07 88888.00 2015-10-13 02:16:36.125 286 12488.65 114.78 54605.10 88888.00 2015-10-13 02:16:36.250 286 12488.60 114.80 54605.12 88888.00 2015-10-13 02:16:36.375 286 12488.62 114.83 54605.10 88888.00 2015-10-13 02:16:36.500 286 12488.67 114.80 54605.10 88888.00 2015-10-13 02:16:36.625 286 12488.73 114.80 54605.10 88888.00 2015-10-13 02:16:36.750 286 12488.70 114.80 54605.10 88888.00 2015-10-13 02:16:36.875 286 12488.70 114.80 54605.12 88888.00 2015-10-13 02:16:37.000 286 12488.73 114.80 54605.10 88888.00 2015-10-13 02:16:37.125 286 12488.75 114.80 54605.10 88888.00 2015-10-13 02:16:37.250 286 12488.73 114.78 54605.10 88888.00 2015-10-13 02:16:37.375 286 12488.75 114.85 54605.07 88888.00 2015-10-13 02:16:37.500 286 12488.73 114.85 54605.10 88888.00 2015-10-13 02:16:37.625 286 12488.77 114.88 54605.10 88888.00 2015-10-13 02:16:37.750 286 12488.80 114.85 54605.10 88888.00 2015-10-13 02:16:37.875 286 12488.80 114.83 54605.10 88888.00 2015-10-13 02:16:38.000 286 12488.77 114.88 54605.07 88888.00 2015-10-13 02:16:38.125 286 12488.77 114.88 54605.07 88888.00 2015-10-13 02:16:38.250 286 12488.73 114.88 54605.10 88888.00 2015-10-13 02:16:38.375 286 12488.70 114.90 54605.07 88888.00 2015-10-13 02:16:38.500 286 12488.73 114.88 54605.07 88888.00 2015-10-13 02:16:38.625 286 12488.75 114.88 54605.07 88888.00 2015-10-13 02:16:38.750 286 12488.75 114.90 54605.07 88888.00 2015-10-13 02:16:38.875 286 12488.75 114.97 54605.07 88888.00 2015-10-13 02:16:39.000 286 12488.73 114.97 54605.05 88888.00 2015-10-13 02:16:39.125 286 12488.75 114.95 54605.05 88888.00 2015-10-13 02:16:39.250 286 12488.70 114.92 54605.07 88888.00 2015-10-13 02:16:39.375 286 12488.67 114.95 54605.05 88888.00 2015-10-13 02:16:39.500 286 12488.75 114.97 54605.05 88888.00 2015-10-13 02:16:39.625 286 12488.77 114.97 54605.07 88888.00 2015-10-13 02:16:39.750 286 12488.80 114.92 54605.07 88888.00 2015-10-13 02:16:39.875 286 12488.80 114.92 54605.07 88888.00 2015-10-13 02:16:40.000 286 12488.77 114.95 54605.10 88888.00 2015-10-13 02:16:40.125 286 12488.75 114.97 54605.10 88888.00 2015-10-13 02:16:40.250 286 12488.73 114.92 54605.07 88888.00 2015-10-13 02:16:40.375 286 12488.80 114.95 54605.10 88888.00 2015-10-13 02:16:40.500 286 12488.83 114.97 54605.07 88888.00 2015-10-13 02:16:40.625 286 12488.83 114.97 54605.07 88888.00 2015-10-13 02:16:40.750 286 12488.80 115.00 54605.05 88888.00 2015-10-13 02:16:40.875 286 12488.77 115.00 54605.05 88888.00 2015-10-13 02:16:41.000 286 12488.80 115.03 54605.05 88888.00 2015-10-13 02:16:41.125 286 12488.80 115.05 54605.05 88888.00 2015-10-13 02:16:41.250 286 12488.85 115.05 54605.10 88888.00 2015-10-13 02:16:41.375 286 12488.88 115.08 54605.05 88888.00 2015-10-13 02:16:41.500 286 12488.83 115.08 54605.07 88888.00 2015-10-13 02:16:41.625 286 12488.83 115.10 54605.10 88888.00 2015-10-13 02:16:41.750 286 12488.80 115.08 54605.07 88888.00 2015-10-13 02:16:41.875 286 12488.80 115.08 54605.07 88888.00 2015-10-13 02:16:42.000 286 12488.80 115.10 54605.05 88888.00 2015-10-13 02:16:42.125 286 12488.80 115.12 54605.05 88888.00 2015-10-13 02:16:42.250 286 12488.77 115.10 54605.05 88888.00 2015-10-13 02:16:42.375 286 12488.80 115.10 54605.05 88888.00 2015-10-13 02:16:42.500 286 12488.80 115.15 54605.05 88888.00 2015-10-13 02:16:42.625 286 12488.80 115.17 54605.05 88888.00 2015-10-13 02:16:42.750 286 12488.77 115.20 54605.05 88888.00 2015-10-13 02:16:42.875 286 12488.75 115.20 54605.03 88888.00 2015-10-13 02:16:43.000 286 12488.75 115.20 54605.03 88888.00 2015-10-13 02:16:43.125 286 12488.75 115.22 54605.00 88888.00 2015-10-13 02:16:43.250 286 12488.70 115.22 54605.03 88888.00 2015-10-13 02:16:43.375 286 12488.75 115.22 54605.03 88888.00 2015-10-13 02:16:43.500 286 12488.77 115.20 54605.03 88888.00 2015-10-13 02:16:43.625 286 12488.77 115.20 54605.03 88888.00 2015-10-13 02:16:43.750 286 12488.75 115.20 54605.03 88888.00 2015-10-13 02:16:43.875 286 12488.77 115.20 54605.05 88888.00 2015-10-13 02:16:44.000 286 12488.80 115.20 54605.03 88888.00 2015-10-13 02:16:44.125 286 12488.80 115.20 54605.03 88888.00 2015-10-13 02:16:44.250 286 12488.77 115.17 54605.03 88888.00 2015-10-13 02:16:44.375 286 12488.75 115.22 54605.03 88888.00 2015-10-13 02:16:44.500 286 12488.77 115.25 54605.03 88888.00 2015-10-13 02:16:44.625 286 12488.80 115.28 54605.03 88888.00 2015-10-13 02:16:44.750 286 12488.83 115.30 54605.03 88888.00 2015-10-13 02:16:44.875 286 12488.80 115.33 54605.03 88888.00 2015-10-13 02:16:45.000 286 12488.80 115.30 54605.03 88888.00 2015-10-13 02:16:45.125 286 12488.83 115.28 54605.03 88888.00 2015-10-13 02:16:45.250 286 12488.85 115.25 54605.05 88888.00 2015-10-13 02:16:45.375 286 12488.90 115.25 54605.05 88888.00 2015-10-13 02:16:45.500 286 12488.95 115.30 54605.05 88888.00 2015-10-13 02:16:45.625 286 12489.00 115.33 54605.03 88888.00 2015-10-13 02:16:45.750 286 12488.95 115.33 54605.05 88888.00 2015-10-13 02:16:45.875 286 12488.90 115.30 54605.05 88888.00 2015-10-13 02:16:46.000 286 12488.88 115.30 54605.03 88888.00 2015-10-13 02:16:46.125 286 12488.90 115.28 54605.05 88888.00 2015-10-13 02:16:46.250 286 12488.85 115.28 54605.05 88888.00 2015-10-13 02:16:46.375 286 12488.88 115.28 54605.05 88888.00 2015-10-13 02:16:46.500 286 12488.88 115.28 54605.03 88888.00 2015-10-13 02:16:46.625 286 12488.88 115.30 54605.05 88888.00 2015-10-13 02:16:46.750 286 12488.88 115.35 54605.05 88888.00 2015-10-13 02:16:46.875 286 12488.92 115.38 54605.05 88888.00 2015-10-13 02:16:47.000 286 12488.98 115.40 54605.03 88888.00 2015-10-13 02:16:47.125 286 12488.95 115.42 54605.03 88888.00 2015-10-13 02:16:47.250 286 12488.92 115.40 54605.05 88888.00 2015-10-13 02:16:47.375 286 12488.95 115.40 54605.03 88888.00 2015-10-13 02:16:47.500 286 12488.92 115.38 54605.05 88888.00 2015-10-13 02:16:47.625 286 12488.98 115.35 54605.05 88888.00 2015-10-13 02:16:47.750 286 12488.95 115.33 54605.03 88888.00 2015-10-13 02:16:47.875 286 12488.88 115.33 54605.03 88888.00 2015-10-13 02:16:48.000 286 12488.98 115.35 54605.00 88888.00 2015-10-13 02:16:48.125 286 12488.88 115.40 54605.05 88888.00 2015-10-13 02:16:48.250 286 12488.77 115.40 54605.05 88888.00 2015-10-13 02:16:48.375 286 12488.88 115.40 54605.03 88888.00 2015-10-13 02:16:48.500 286 12488.90 115.40 54605.03 88888.00 2015-10-13 02:16:48.625 286 12488.92 115.40 54605.05 88888.00 2015-10-13 02:16:48.750 286 12488.88 115.42 54605.05 88888.00 2015-10-13 02:16:48.875 286 12488.88 115.47 54605.03 88888.00 2015-10-13 02:16:49.000 286 12488.90 115.45 54605.00 88888.00 2015-10-13 02:16:49.125 286 12488.90 115.45 54605.03 88888.00 2015-10-13 02:16:49.250 286 12488.92 115.42 54605.05 88888.00 2015-10-13 02:16:49.375 286 12488.90 115.40 54605.05 88888.00 2015-10-13 02:16:49.500 286 12488.83 115.40 54605.05 88888.00 2015-10-13 02:16:49.625 286 12488.85 115.42 54605.03 88888.00 2015-10-13 02:16:49.750 286 12488.95 115.45 54605.03 88888.00 2015-10-13 02:16:49.875 286 12488.95 115.45 54605.03 88888.00 2015-10-13 02:16:50.000 286 12488.95 115.50 54605.00 88888.00 2015-10-13 02:16:50.125 286 12488.92 115.50 54605.03 88888.00 2015-10-13 02:16:50.250 286 12488.92 115.50 54605.05 88888.00 2015-10-13 02:16:50.375 286 12488.92 115.53 54605.05 88888.00 2015-10-13 02:16:50.500 286 12488.88 115.53 54605.05 88888.00 2015-10-13 02:16:50.625 286 12488.83 115.53 54605.07 88888.00 2015-10-13 02:16:50.750 286 12488.83 115.53 54605.05 88888.00 2015-10-13 02:16:50.875 286 12488.85 115.60 54605.07 88888.00 2015-10-13 02:16:51.000 286 12488.88 115.62 54605.05 88888.00 2015-10-13 02:16:51.125 286 12488.85 115.55 54605.05 88888.00 2015-10-13 02:16:51.250 286 12488.80 115.50 54605.10 88888.00 2015-10-13 02:16:51.375 286 12488.83 115.55 54605.07 88888.00 2015-10-13 02:16:51.500 286 12488.85 115.55 54605.07 88888.00 2015-10-13 02:16:51.625 286 12488.90 115.55 54605.07 88888.00 2015-10-13 02:16:51.750 286 12488.92 115.55 54605.07 88888.00 2015-10-13 02:16:51.875 286 12488.88 115.50 54605.07 88888.00 2015-10-13 02:16:52.000 286 12488.90 115.50 54605.05 88888.00 2015-10-13 02:16:52.125 286 12488.90 115.58 54605.07 88888.00 2015-10-13 02:16:52.250 286 12488.83 115.65 54605.05 88888.00 2015-10-13 02:16:52.375 286 12488.83 115.65 54605.03 88888.00 2015-10-13 02:16:52.500 286 12488.88 115.60 54605.03 88888.00 2015-10-13 02:16:52.625 286 12488.92 115.55 54605.07 88888.00 2015-10-13 02:16:52.750 286 12488.90 115.55 54605.07 88888.00 2015-10-13 02:16:52.875 286 12488.98 115.58 54605.05 88888.00 2015-10-13 02:16:53.000 286 12488.98 115.55 54605.05 88888.00 2015-10-13 02:16:53.125 286 12488.92 115.58 54605.07 88888.00 2015-10-13 02:16:53.250 286 12488.92 115.55 54605.05 88888.00 2015-10-13 02:16:53.375 286 12488.90 115.55 54605.05 88888.00 2015-10-13 02:16:53.500 286 12488.85 115.53 54605.03 88888.00 2015-10-13 02:16:53.625 286 12488.92 115.50 54605.05 88888.00 2015-10-13 02:16:53.750 286 12489.00 115.53 54605.05 88888.00 2015-10-13 02:16:53.875 286 12488.95 115.50 54605.03 88888.00 2015-10-13 02:16:54.000 286 12488.95 115.50 54605.00 88888.00 2015-10-13 02:16:54.125 286 12489.00 115.53 54605.05 88888.00 2015-10-13 02:16:54.250 286 12489.00 115.53 54605.05 88888.00 2015-10-13 02:16:54.375 286 12489.00 115.50 54605.03 88888.00 2015-10-13 02:16:54.500 286 12488.92 115.50 54605.03 88888.00 2015-10-13 02:16:54.625 286 12488.90 115.53 54605.05 88888.00 2015-10-13 02:16:54.750 286 12488.95 115.55 54605.05 88888.00 2015-10-13 02:16:54.875 286 12489.05 115.58 54605.05 88888.00 2015-10-13 02:16:55.000 286 12489.05 115.58 54605.05 88888.00 2015-10-13 02:16:55.125 286 12489.02 115.58 54605.03 88888.00 2015-10-13 02:16:55.250 286 12488.98 115.53 54605.03 88888.00 2015-10-13 02:16:55.375 286 12489.02 115.47 54605.03 88888.00 2015-10-13 02:16:55.500 286 12489.02 115.45 54605.05 88888.00 2015-10-13 02:16:55.625 286 12489.08 115.45 54605.05 88888.00 2015-10-13 02:16:55.750 286 12489.00 115.47 54605.05 88888.00 2015-10-13 02:16:55.875 286 12488.98 115.55 54605.05 88888.00 2015-10-13 02:16:56.000 286 12489.05 115.55 54605.03 88888.00 2015-10-13 02:16:56.125 286 12489.10 115.53 54605.05 88888.00 2015-10-13 02:16:56.250 286 12489.10 115.53 54605.05 88888.00 2015-10-13 02:16:56.375 286 12489.08 115.58 54605.07 88888.00 2015-10-13 02:16:56.500 286 12488.98 115.60 54605.07 88888.00 2015-10-13 02:16:56.625 286 12488.98 115.55 54605.05 88888.00 2015-10-13 02:16:56.750 286 12488.98 115.58 54605.05 88888.00 2015-10-13 02:16:56.875 286 12489.00 115.60 54605.05 88888.00 2015-10-13 02:16:57.000 286 12489.02 115.58 54605.05 88888.00 2015-10-13 02:16:57.125 286 12489.08 115.58 54605.07 88888.00 2015-10-13 02:16:57.250 286 12489.08 115.55 54605.05 88888.00 2015-10-13 02:16:57.375 286 12489.10 115.60 54605.07 88888.00 2015-10-13 02:16:57.500 286 12489.10 115.62 54605.05 88888.00 2015-10-13 02:16:57.625 286 12489.12 115.60 54605.07 88888.00 2015-10-13 02:16:57.750 286 12489.15 115.58 54605.07 88888.00 2015-10-13 02:16:57.875 286 12489.17 115.53 54605.07 88888.00 2015-10-13 02:16:58.000 286 12489.17 115.47 54605.03 88888.00 2015-10-13 02:16:58.125 286 12489.15 115.50 54605.03 88888.00 2015-10-13 02:16:58.250 286 12489.00 115.53 54605.03 88888.00 2015-10-13 02:16:58.375 286 12489.08 115.55 54605.05 88888.00 2015-10-13 02:16:58.500 286 12489.12 115.55 54605.07 88888.00 2015-10-13 02:16:58.625 286 12489.15 115.53 54605.05 88888.00 2015-10-13 02:16:58.750 286 12489.10 115.58 54605.05 88888.00 2015-10-13 02:16:58.875 286 12489.08 115.60 54605.05 88888.00 2015-10-13 02:16:59.000 286 12489.05 115.60 54605.03 88888.00 2015-10-13 02:16:59.125 286 12489.10 115.60 54605.05 88888.00 2015-10-13 02:16:59.250 286 12489.15 115.60 54605.05 88888.00 2015-10-13 02:16:59.375 286 12489.20 115.60 54605.07 88888.00 2015-10-13 02:16:59.500 286 12489.23 115.58 54605.05 88888.00 2015-10-13 02:16:59.625 286 12489.20 115.58 54605.05 88888.00 2015-10-13 02:16:59.750 286 12489.23 115.58 54605.03 88888.00 2015-10-13 02:16:59.875 286 12489.27 115.58 54605.05 88888.00 2015-10-13 02:17:00.000 286 12489.25 115.60 54605.05 88888.00 2015-10-13 02:17:00.125 286 12489.27 115.58 54605.05 88888.00 2015-10-13 02:17:00.250 286 12489.27 115.55 54605.05 88888.00 2015-10-13 02:17:00.375 286 12489.33 115.53 54605.03 88888.00 2015-10-13 02:17:00.500 286 12489.27 115.53 54605.05 88888.00 2015-10-13 02:17:00.625 286 12489.25 115.55 54605.05 88888.00 2015-10-13 02:17:00.750 286 12489.27 115.55 54605.05 88888.00 2015-10-13 02:17:00.875 286 12489.30 115.55 54605.05 88888.00 2015-10-13 02:17:01.000 286 12489.27 115.50 54605.05 88888.00 2015-10-13 02:17:01.125 286 12489.23 115.53 54605.10 88888.00 2015-10-13 02:17:01.250 286 12489.12 115.53 54605.10 88888.00 2015-10-13 02:17:01.375 286 12489.17 115.55 54605.07 88888.00 2015-10-13 02:17:01.500 286 12489.23 115.53 54605.07 88888.00 2015-10-13 02:17:01.625 286 12489.23 115.53 54605.10 88888.00 2015-10-13 02:17:01.750 286 12489.23 115.55 54605.10 88888.00 2015-10-13 02:17:01.875 286 12489.20 115.53 54605.10 88888.00 2015-10-13 02:17:02.000 286 12489.30 115.53 54605.07 88888.00 2015-10-13 02:17:02.125 286 12489.30 115.58 54605.10 88888.00 2015-10-13 02:17:02.250 286 12489.23 115.55 54605.10 88888.00 2015-10-13 02:17:02.375 286 12489.23 115.50 54605.07 88888.00 2015-10-13 02:17:02.500 286 12489.20 115.55 54605.07 88888.00 2015-10-13 02:17:02.625 286 12489.25 115.58 54605.07 88888.00 2015-10-13 02:17:02.750 286 12489.20 115.55 54605.07 88888.00 2015-10-13 02:17:02.875 286 12489.15 115.53 54605.10 88888.00 2015-10-13 02:17:03.000 286 12489.20 115.55 54605.07 88888.00 2015-10-13 02:17:03.125 286 12489.23 115.60 54605.10 88888.00 2015-10-13 02:17:03.250 286 12489.17 115.60 54605.07 88888.00 2015-10-13 02:17:03.375 286 12489.15 115.60 54605.07 88888.00 2015-10-13 02:17:03.500 286 12489.20 115.58 54605.07 88888.00 2015-10-13 02:17:03.625 286 12489.25 115.53 54605.10 88888.00 2015-10-13 02:17:03.750 286 12489.23 115.53 54605.10 88888.00 2015-10-13 02:17:03.875 286 12489.20 115.55 54605.10 88888.00 2015-10-13 02:17:04.000 286 12489.17 115.55 54605.07 88888.00 2015-10-13 02:17:04.125 286 12489.15 115.53 54605.10 88888.00 2015-10-13 02:17:04.250 286 12489.15 115.47 54605.10 88888.00 2015-10-13 02:17:04.375 286 12489.17 115.50 54605.10 88888.00 2015-10-13 02:17:04.500 286 12489.15 115.50 54605.07 88888.00 2015-10-13 02:17:04.625 286 12489.15 115.50 54605.10 88888.00 2015-10-13 02:17:04.750 286 12489.23 115.53 54605.10 88888.00 2015-10-13 02:17:04.875 286 12489.23 115.60 54605.12 88888.00 2015-10-13 02:17:05.000 286 12489.17 115.62 54605.12 88888.00 2015-10-13 02:17:05.125 286 12489.15 115.65 54605.12 88888.00 2015-10-13 02:17:05.250 286 12489.12 115.65 54605.12 88888.00 2015-10-13 02:17:05.375 286 12489.17 115.67 54605.12 88888.00 2015-10-13 02:17:05.500 286 12489.23 115.62 54605.12 88888.00 2015-10-13 02:17:05.625 286 12489.27 115.58 54605.12 88888.00 2015-10-13 02:17:05.750 286 12489.23 115.60 54605.15 88888.00 2015-10-13 02:17:05.875 286 12489.12 115.58 54605.12 88888.00 2015-10-13 02:17:06.000 286 12489.12 115.58 54605.15 88888.00 2015-10-13 02:17:06.125 286 12489.17 115.55 54605.15 88888.00 2015-10-13 02:17:06.250 286 12489.25 115.53 54605.15 88888.00 2015-10-13 02:17:06.375 286 12489.33 115.58 54605.15 88888.00 2015-10-13 02:17:06.500 286 12489.23 115.62 54605.15 88888.00 2015-10-13 02:17:06.625 286 12489.17 115.58 54605.18 88888.00 2015-10-13 02:17:06.750 286 12489.12 115.58 54605.15 88888.00 2015-10-13 02:17:06.875 286 12489.08 115.58 54605.15 88888.00 2015-10-13 02:17:07.000 286 12489.10 115.55 54605.12 88888.00 2015-10-13 02:17:07.125 286 12489.12 115.53 54605.15 88888.00 2015-10-13 02:17:07.250 286 12489.12 115.55 54605.15 88888.00 2015-10-13 02:17:07.375 286 12489.17 115.58 54605.18 88888.00 2015-10-13 02:17:07.500 286 12489.17 115.55 54605.15 88888.00 2015-10-13 02:17:07.625 286 12489.15 115.53 54605.15 88888.00 2015-10-13 02:17:07.750 286 12489.12 115.58 54605.15 88888.00 2015-10-13 02:17:07.875 286 12489.08 115.58 54605.18 88888.00 2015-10-13 02:17:08.000 286 12489.02 115.60 54605.18 88888.00 2015-10-13 02:17:08.125 286 12489.02 115.55 54605.18 88888.00 2015-10-13 02:17:08.250 286 12489.08 115.50 54605.18 88888.00 2015-10-13 02:17:08.375 286 12489.12 115.50 54605.18 88888.00 2015-10-13 02:17:08.500 286 12489.10 115.53 54605.18 88888.00 2015-10-13 02:17:08.625 286 12489.08 115.47 54605.20 88888.00 2015-10-13 02:17:08.750 286 12489.02 115.45 54605.18 88888.00 2015-10-13 02:17:08.875 286 12489.08 115.45 54605.20 88888.00 2015-10-13 02:17:09.000 286 12489.05 115.50 54605.18 88888.00 2015-10-13 02:17:09.125 286 12489.05 115.55 54605.20 88888.00 2015-10-13 02:17:09.250 286 12488.98 115.58 54605.22 88888.00 2015-10-13 02:17:09.375 286 12489.05 115.55 54605.22 88888.00 2015-10-13 02:17:09.500 286 12489.02 115.53 54605.22 88888.00 2015-10-13 02:17:09.625 286 12488.95 115.53 54605.20 88888.00 2015-10-13 02:17:09.750 286 12488.92 115.55 54605.25 88888.00 2015-10-13 02:17:09.875 286 12488.90 115.58 54605.25 88888.00 2015-10-13 02:17:10.000 286 12489.00 115.53 54605.20 88888.00 2015-10-13 02:17:10.125 286 12489.02 115.50 54605.22 88888.00 2015-10-13 02:17:10.250 286 12488.92 115.50 54605.28 88888.00 2015-10-13 02:17:10.375 286 12488.98 115.50 54605.25 88888.00 2015-10-13 02:17:10.500 286 12488.98 115.55 54605.22 88888.00 2015-10-13 02:17:10.625 286 12488.98 115.53 54605.22 88888.00 2015-10-13 02:17:10.750 286 12488.95 115.53 54605.22 88888.00 2015-10-13 02:17:10.875 286 12488.95 115.55 54605.22 88888.00 2015-10-13 02:17:11.000 286 12488.92 115.53 54605.22 88888.00 2015-10-13 02:17:11.125 286 12488.95 115.53 54605.28 88888.00 2015-10-13 02:17:11.250 286 12488.92 115.55 54605.25 88888.00 2015-10-13 02:17:11.375 286 12489.00 115.53 54605.25 88888.00 2015-10-13 02:17:11.500 286 12488.98 115.58 54605.25 88888.00 2015-10-13 02:17:11.625 286 12488.92 115.55 54605.25 88888.00 2015-10-13 02:17:11.750 286 12488.90 115.53 54605.25 88888.00 2015-10-13 02:17:11.875 286 12488.88 115.50 54605.25 88888.00 2015-10-13 02:17:12.000 286 12488.92 115.47 54605.22 88888.00 2015-10-13 02:17:12.125 286 12488.90 115.50 54605.22 88888.00 2015-10-13 02:17:12.250 286 12488.85 115.55 54605.25 88888.00 2015-10-13 02:17:12.375 286 12488.85 115.55 54605.25 88888.00 2015-10-13 02:17:12.500 286 12488.85 115.53 54605.25 88888.00 2015-10-13 02:17:12.625 286 12488.92 115.47 54605.25 88888.00 2015-10-13 02:17:12.750 286 12488.98 115.50 54605.22 88888.00 2015-10-13 02:17:12.875 286 12488.98 115.53 54605.25 88888.00 2015-10-13 02:17:13.000 286 12488.95 115.53 54605.25 88888.00 2015-10-13 02:17:13.125 286 12488.88 115.53 54605.28 88888.00 2015-10-13 02:17:13.250 286 12488.85 115.53 54605.28 88888.00 2015-10-13 02:17:13.375 286 12488.85 115.53 54605.28 88888.00 2015-10-13 02:17:13.500 286 12488.83 115.55 54605.28 88888.00 2015-10-13 02:17:13.625 286 12488.85 115.55 54605.30 88888.00 2015-10-13 02:17:13.750 286 12488.83 115.58 54605.28 88888.00 2015-10-13 02:17:13.875 286 12488.83 115.55 54605.30 88888.00 2015-10-13 02:17:14.000 286 12488.80 115.58 54605.25 88888.00 2015-10-13 02:17:14.125 286 12488.77 115.60 54605.28 88888.00 2015-10-13 02:17:14.250 286 12488.75 115.62 54605.28 88888.00 2015-10-13 02:17:14.375 286 12488.85 115.65 54605.25 88888.00 2015-10-13 02:17:14.500 286 12488.88 115.60 54605.28 88888.00 2015-10-13 02:17:14.625 286 12488.83 115.58 54605.30 88888.00 2015-10-13 02:17:14.750 286 12488.80 115.58 54605.30 88888.00 2015-10-13 02:17:14.875 286 12488.80 115.53 54605.28 88888.00 2015-10-13 02:17:15.000 286 12488.83 115.53 54605.28 88888.00 2015-10-13 02:17:15.125 286 12488.83 115.55 54605.28 88888.00 2015-10-13 02:17:15.250 286 12488.77 115.62 54605.28 88888.00 2015-10-13 02:17:15.375 286 12488.77 115.65 54605.28 88888.00 2015-10-13 02:17:15.500 286 12488.80 115.67 54605.25 88888.00 2015-10-13 02:17:15.625 286 12488.83 115.72 54605.28 88888.00 2015-10-13 02:17:15.750 286 12488.80 115.67 54605.28 88888.00 2015-10-13 02:17:15.875 286 12488.77 115.65 54605.28 88888.00 2015-10-13 02:17:16.000 286 12488.80 115.62 54605.25 88888.00 2015-10-13 02:17:16.125 286 12488.83 115.62 54605.28 88888.00 2015-10-13 02:17:16.250 286 12488.83 115.65 54605.30 88888.00 2015-10-13 02:17:16.375 286 12488.80 115.72 54605.28 88888.00 2015-10-13 02:17:16.500 286 12488.83 115.75 54605.25 88888.00 2015-10-13 02:17:16.625 286 12488.85 115.75 54605.28 88888.00 2015-10-13 02:17:16.750 286 12488.88 115.67 54605.28 88888.00 2015-10-13 02:17:16.875 286 12488.85 115.65 54605.28 88888.00 2015-10-13 02:17:17.000 286 12488.83 115.65 54605.28 88888.00 2015-10-13 02:17:17.125 286 12488.88 115.70 54605.30 88888.00 2015-10-13 02:17:17.250 286 12488.88 115.70 54605.30 88888.00 2015-10-13 02:17:17.375 286 12488.90 115.67 54605.30 88888.00 2015-10-13 02:17:17.500 286 12488.90 115.67 54605.25 88888.00 2015-10-13 02:17:17.625 286 12488.85 115.67 54605.25 88888.00 2015-10-13 02:17:17.750 286 12488.88 115.67 54605.25 88888.00 2015-10-13 02:17:17.875 286 12488.88 115.72 54605.25 88888.00 2015-10-13 02:17:18.000 286 12488.85 115.75 54605.28 88888.00 2015-10-13 02:17:18.125 286 12488.83 115.75 54605.28 88888.00 2015-10-13 02:17:18.250 286 12488.75 115.72 54605.28 88888.00 2015-10-13 02:17:18.375 286 12488.83 115.75 54605.25 88888.00 2015-10-13 02:17:18.500 286 12488.88 115.78 54605.28 88888.00 2015-10-13 02:17:18.625 286 12488.85 115.75 54605.32 88888.00 2015-10-13 02:17:18.750 286 12488.85 115.80 54605.28 88888.00 2015-10-13 02:17:18.875 286 12488.88 115.83 54605.28 88888.00 2015-10-13 02:17:19.000 286 12488.90 115.78 54605.25 88888.00 2015-10-13 02:17:19.125 286 12488.85 115.78 54605.28 88888.00 2015-10-13 02:17:19.250 286 12488.85 115.78 54605.28 88888.00 2015-10-13 02:17:19.375 286 12488.88 115.78 54605.25 88888.00 2015-10-13 02:17:19.500 286 12488.83 115.78 54605.25 88888.00 2015-10-13 02:17:19.625 286 12488.88 115.80 54605.25 88888.00 2015-10-13 02:17:19.750 286 12488.90 115.78 54605.25 88888.00 2015-10-13 02:17:19.875 286 12488.92 115.75 54605.22 88888.00 2015-10-13 02:17:20.000 286 12488.90 115.75 54605.25 88888.00 2015-10-13 02:17:20.125 286 12488.85 115.78 54605.25 88888.00 2015-10-13 02:17:20.250 286 12488.77 115.75 54605.28 88888.00 2015-10-13 02:17:20.375 286 12488.88 115.78 54605.25 88888.00 2015-10-13 02:17:20.500 286 12488.88 115.80 54605.28 88888.00 2015-10-13 02:17:20.625 286 12488.90 115.83 54605.25 88888.00 2015-10-13 02:17:20.750 286 12488.90 115.83 54605.25 88888.00 2015-10-13 02:17:20.875 286 12488.92 115.83 54605.28 88888.00 2015-10-13 02:17:21.000 286 12488.92 115.83 54605.25 88888.00 2015-10-13 02:17:21.125 286 12488.98 115.83 54605.28 88888.00 2015-10-13 02:17:21.250 286 12488.95 115.83 54605.28 88888.00 2015-10-13 02:17:21.375 286 12489.00 115.80 54605.28 88888.00 2015-10-13 02:17:21.500 286 12488.92 115.80 54605.28 88888.00 2015-10-13 02:17:21.625 286 12488.90 115.80 54605.28 88888.00 2015-10-13 02:17:21.750 286 12488.90 115.78 54605.28 88888.00 2015-10-13 02:17:21.875 286 12488.98 115.80 54605.28 88888.00 2015-10-13 02:17:22.000 286 12488.92 115.85 54605.28 88888.00 2015-10-13 02:17:22.125 286 12488.90 115.88 54605.28 88888.00 2015-10-13 02:17:22.250 286 12488.90 115.83 54605.28 88888.00 2015-10-13 02:17:22.375 286 12489.02 115.83 54605.28 88888.00 2015-10-13 02:17:22.500 286 12489.02 115.80 54605.28 88888.00 2015-10-13 02:17:22.625 286 12489.02 115.80 54605.28 88888.00 2015-10-13 02:17:22.750 286 12489.00 115.83 54605.28 88888.00 2015-10-13 02:17:22.875 286 12489.00 115.83 54605.28 88888.00 2015-10-13 02:17:23.000 286 12488.98 115.80 54605.30 88888.00 2015-10-13 02:17:23.125 286 12489.02 115.80 54605.30 88888.00 2015-10-13 02:17:23.250 286 12488.98 115.80 54605.30 88888.00 2015-10-13 02:17:23.375 286 12488.98 115.80 54605.30 88888.00 2015-10-13 02:17:23.500 286 12489.00 115.80 54605.30 88888.00 2015-10-13 02:17:23.625 286 12489.02 115.83 54605.30 88888.00 2015-10-13 02:17:23.750 286 12489.05 115.88 54605.32 88888.00 2015-10-13 02:17:23.875 286 12489.05 115.90 54605.32 88888.00 2015-10-13 02:17:24.000 286 12489.00 115.83 54605.28 88888.00 2015-10-13 02:17:24.125 286 12488.98 115.83 54605.28 88888.00 2015-10-13 02:17:24.250 286 12488.95 115.83 54605.30 88888.00 2015-10-13 02:17:24.375 286 12488.98 115.85 54605.30 88888.00 2015-10-13 02:17:24.500 286 12488.98 115.85 54605.30 88888.00 2015-10-13 02:17:24.625 286 12488.98 115.85 54605.28 88888.00 2015-10-13 02:17:24.750 286 12489.00 115.90 54605.30 88888.00 2015-10-13 02:17:24.875 286 12489.02 115.90 54605.30 88888.00 2015-10-13 02:17:25.000 286 12489.10 115.85 54605.28 88888.00 2015-10-13 02:17:25.125 286 12489.08 115.85 54605.30 88888.00 2015-10-13 02:17:25.250 286 12489.02 115.80 54605.30 88888.00 2015-10-13 02:17:25.375 286 12488.95 115.83 54605.30 88888.00 2015-10-13 02:17:25.500 286 12488.95 115.88 54605.30 88888.00 2015-10-13 02:17:25.625 286 12488.98 115.88 54605.30 88888.00 2015-10-13 02:17:25.750 286 12488.98 115.85 54605.30 88888.00 2015-10-13 02:17:25.875 286 12488.88 115.85 54605.32 88888.00 2015-10-13 02:17:26.000 286 12488.85 115.83 54605.32 88888.00 2015-10-13 02:17:26.125 286 12488.85 115.83 54605.32 88888.00 2015-10-13 02:17:26.250 286 12488.88 115.85 54605.35 88888.00 2015-10-13 02:17:26.375 286 12488.88 115.85 54605.32 88888.00 2015-10-13 02:17:26.500 286 12488.85 115.85 54605.32 88888.00 2015-10-13 02:17:26.625 286 12488.83 115.85 54605.32 88888.00 2015-10-13 02:17:26.750 286 12488.85 115.83 54605.35 88888.00 2015-10-13 02:17:26.875 286 12488.88 115.78 54605.35 88888.00 2015-10-13 02:17:27.000 286 12488.85 115.78 54605.32 88888.00 2015-10-13 02:17:27.125 286 12488.85 115.80 54605.35 88888.00 2015-10-13 02:17:27.250 286 12488.83 115.78 54605.38 88888.00 2015-10-13 02:17:27.375 286 12488.83 115.75 54605.38 88888.00 2015-10-13 02:17:27.500 286 12488.77 115.75 54605.38 88888.00 2015-10-13 02:17:27.625 286 12488.77 115.78 54605.35 88888.00 2015-10-13 02:17:27.750 286 12488.77 115.78 54605.35 88888.00 2015-10-13 02:17:27.875 286 12488.77 115.75 54605.38 88888.00 2015-10-13 02:17:28.000 286 12488.75 115.70 54605.35 88888.00 2015-10-13 02:17:28.125 286 12488.73 115.70 54605.38 88888.00 2015-10-13 02:17:28.250 286 12488.73 115.72 54605.40 88888.00 2015-10-13 02:17:28.375 286 12488.73 115.72 54605.43 88888.00 2015-10-13 02:17:28.500 286 12488.73 115.72 54605.43 88888.00 2015-10-13 02:17:28.625 286 12488.70 115.75 54605.40 88888.00 2015-10-13 02:17:28.750 286 12488.67 115.78 54605.40 88888.00 2015-10-13 02:17:28.875 286 12488.70 115.75 54605.40 88888.00 2015-10-13 02:17:29.000 286 12488.73 115.72 54605.40 88888.00 2015-10-13 02:17:29.125 286 12488.67 115.75 54605.40 88888.00 2015-10-13 02:17:29.250 286 12488.62 115.75 54605.45 88888.00 2015-10-13 02:17:29.375 286 12488.67 115.78 54605.47 88888.00 2015-10-13 02:17:29.500 286 12488.67 115.80 54605.45 88888.00 2015-10-13 02:17:29.625 286 12488.67 115.80 54605.45 88888.00 2015-10-13 02:17:29.750 286 12488.67 115.75 54605.45 88888.00 2015-10-13 02:17:29.875 286 12488.65 115.70 54605.47 88888.00 2015-10-13 02:17:30.000 286 12488.60 115.67 54605.45 88888.00 2015-10-13 02:17:30.125 286 12488.58 115.67 54605.47 88888.00 2015-10-13 02:17:30.250 286 12488.62 115.65 54605.47 88888.00 2015-10-13 02:17:30.375 286 12488.67 115.62 54605.45 88888.00 2015-10-13 02:17:30.500 286 12488.65 115.60 54605.45 88888.00 2015-10-13 02:17:30.625 286 12488.62 115.58 54605.43 88888.00 2015-10-13 02:17:30.750 286 12488.60 115.62 54605.47 88888.00 2015-10-13 02:17:30.875 286 12488.67 115.65 54605.47 88888.00 2015-10-13 02:17:31.000 286 12488.70 115.62 54605.45 88888.00 2015-10-13 02:17:31.125 286 12488.67 115.62 54605.47 88888.00 2015-10-13 02:17:31.250 286 12488.62 115.60 54605.47 88888.00 2015-10-13 02:17:31.375 286 12488.67 115.62 54605.50 88888.00 2015-10-13 02:17:31.500 286 12488.70 115.65 54605.50 88888.00 2015-10-13 02:17:31.625 286 12488.65 115.62 54605.50 88888.00 2015-10-13 02:17:31.750 286 12488.58 115.62 54605.50 88888.00 2015-10-13 02:17:31.875 286 12488.58 115.60 54605.53 88888.00 2015-10-13 02:17:32.000 286 12488.60 115.62 54605.50 88888.00 2015-10-13 02:17:32.125 286 12488.65 115.62 54605.50 88888.00 2015-10-13 02:17:32.250 286 12488.60 115.62 54605.50 88888.00 2015-10-13 02:17:32.375 286 12488.60 115.62 54605.53 88888.00 2015-10-13 02:17:32.500 286 12488.60 115.62 54605.53 88888.00 2015-10-13 02:17:32.625 286 12488.67 115.62 54605.50 88888.00 2015-10-13 02:17:32.750 286 12488.70 115.62 54605.50 88888.00 2015-10-13 02:17:32.875 286 12488.67 115.60 54605.55 88888.00 2015-10-13 02:17:33.000 286 12488.67 115.62 54605.53 88888.00 2015-10-13 02:17:33.125 286 12488.70 115.65 54605.50 88888.00 2015-10-13 02:17:33.250 286 12488.65 115.62 54605.50 88888.00 2015-10-13 02:17:33.375 286 12488.67 115.60 54605.47 88888.00 2015-10-13 02:17:33.500 286 12488.60 115.58 54605.50 88888.00 2015-10-13 02:17:33.625 286 12488.58 115.60 54605.50 88888.00 2015-10-13 02:17:33.750 286 12488.55 115.65 54605.50 88888.00 2015-10-13 02:17:33.875 286 12488.58 115.65 54605.47 88888.00 2015-10-13 02:17:34.000 286 12488.62 115.65 54605.50 88888.00 2015-10-13 02:17:34.125 286 12488.60 115.60 54605.50 88888.00 2015-10-13 02:17:34.250 286 12488.55 115.53 54605.50 88888.00 2015-10-13 02:17:34.375 286 12488.58 115.55 54605.47 88888.00 2015-10-13 02:17:34.500 286 12488.65 115.58 54605.50 88888.00 2015-10-13 02:17:34.625 286 12488.73 115.58 54605.53 88888.00 2015-10-13 02:17:34.750 286 12488.67 115.55 54605.53 88888.00 2015-10-13 02:17:34.875 286 12488.60 115.55 54605.55 88888.00 2015-10-13 02:17:35.000 286 12488.62 115.60 54605.55 88888.00 2015-10-13 02:17:35.125 286 12488.70 115.60 54605.57 88888.00 2015-10-13 02:17:35.250 286 12488.60 115.53 54605.55 88888.00 2015-10-13 02:17:35.375 286 12488.65 115.53 54605.55 88888.00 2015-10-13 02:17:35.500 286 12488.60 115.53 54605.57 88888.00 2015-10-13 02:17:35.625 286 12488.52 115.50 54605.57 88888.00 2015-10-13 02:17:35.750 286 12488.50 115.50 54605.57 88888.00 2015-10-13 02:17:35.875 286 12488.52 115.50 54605.57 88888.00 2015-10-13 02:17:36.000 286 12488.52 115.53 54605.55 88888.00 2015-10-13 02:17:36.125 286 12488.50 115.53 54605.57 88888.00 2015-10-13 02:17:36.250 286 12488.58 115.50 54605.57 88888.00 2015-10-13 02:17:36.375 286 12488.67 115.50 54605.55 88888.00 2015-10-13 02:17:36.500 286 12488.60 115.47 54605.53 88888.00 2015-10-13 02:17:36.625 286 12488.58 115.50 54605.53 88888.00 2015-10-13 02:17:36.750 286 12488.60 115.55 54605.55 88888.00 2015-10-13 02:17:36.875 286 12488.60 115.55 54605.55 88888.00 2015-10-13 02:17:37.000 286 12488.55 115.58 54605.53 88888.00 2015-10-13 02:17:37.125 286 12488.50 115.58 54605.53 88888.00 2015-10-13 02:17:37.250 286 12488.50 115.58 54605.55 88888.00 2015-10-13 02:17:37.375 286 12488.58 115.60 54605.53 88888.00 2015-10-13 02:17:37.500 286 12488.65 115.62 54605.55 88888.00 2015-10-13 02:17:37.625 286 12488.65 115.62 54605.55 88888.00 2015-10-13 02:17:37.750 286 12488.62 115.60 54605.55 88888.00 2015-10-13 02:17:37.875 286 12488.65 115.62 54605.57 88888.00 2015-10-13 02:17:38.000 286 12488.73 115.62 54605.55 88888.00 2015-10-13 02:17:38.125 286 12488.70 115.58 54605.55 88888.00 2015-10-13 02:17:38.250 286 12488.60 115.55 54605.55 88888.00 2015-10-13 02:17:38.375 286 12488.65 115.60 54605.55 88888.00 2015-10-13 02:17:38.500 286 12488.55 115.62 54605.55 88888.00 2015-10-13 02:17:38.625 286 12488.52 115.62 54605.55 88888.00 2015-10-13 02:17:38.750 286 12488.60 115.62 54605.55 88888.00 2015-10-13 02:17:38.875 286 12488.62 115.62 54605.55 88888.00 2015-10-13 02:17:39.000 286 12488.62 115.62 54605.55 88888.00 2015-10-13 02:17:39.125 286 12488.55 115.58 54605.55 88888.00 2015-10-13 02:17:39.250 286 12488.58 115.58 54605.55 88888.00 2015-10-13 02:17:39.375 286 12488.62 115.58 54605.55 88888.00 2015-10-13 02:17:39.500 286 12488.62 115.60 54605.53 88888.00 2015-10-13 02:17:39.625 286 12488.60 115.60 54605.50 88888.00 2015-10-13 02:17:39.750 286 12488.62 115.62 54605.53 88888.00 2015-10-13 02:17:39.875 286 12488.62 115.65 54605.53 88888.00 2015-10-13 02:17:40.000 286 12488.60 115.67 54605.50 88888.00 2015-10-13 02:17:40.125 286 12488.58 115.65 54605.53 88888.00 2015-10-13 02:17:40.250 286 12488.52 115.65 54605.57 88888.00 2015-10-13 02:17:40.375 286 12488.52 115.65 54605.55 88888.00 2015-10-13 02:17:40.500 286 12488.45 115.67 54605.55 88888.00 2015-10-13 02:17:40.625 286 12488.50 115.70 54605.55 88888.00 2015-10-13 02:17:40.750 286 12488.55 115.72 54605.55 88888.00 2015-10-13 02:17:40.875 286 12488.55 115.62 54605.53 88888.00 2015-10-13 02:17:41.000 286 12488.60 115.62 54605.50 88888.00 2015-10-13 02:17:41.125 286 12488.62 115.65 54605.53 88888.00 2015-10-13 02:17:41.250 286 12488.62 115.70 54605.53 88888.00 2015-10-13 02:17:41.375 286 12488.60 115.70 54605.53 88888.00 2015-10-13 02:17:41.500 286 12488.65 115.72 54605.53 88888.00 2015-10-13 02:17:41.625 286 12488.67 115.70 54605.53 88888.00 2015-10-13 02:17:41.750 286 12488.67 115.70 54605.53 88888.00 2015-10-13 02:17:41.875 286 12488.65 115.70 54605.53 88888.00 2015-10-13 02:17:42.000 286 12488.60 115.72 54605.53 88888.00 2015-10-13 02:17:42.125 286 12488.52 115.70 54605.55 88888.00 2015-10-13 02:17:42.250 286 12488.52 115.70 54605.55 88888.00 2015-10-13 02:17:42.375 286 12488.62 115.70 54605.53 88888.00 2015-10-13 02:17:42.500 286 12488.67 115.72 54605.50 88888.00 2015-10-13 02:17:42.625 286 12488.70 115.72 54605.53 88888.00 2015-10-13 02:17:42.750 286 12488.67 115.75 54605.53 88888.00 2015-10-13 02:17:42.875 286 12488.62 115.75 54605.50 88888.00 2015-10-13 02:17:43.000 286 12488.60 115.75 54605.50 88888.00 2015-10-13 02:17:43.125 286 12488.62 115.78 54605.50 88888.00 2015-10-13 02:17:43.250 286 12488.62 115.80 54605.50 88888.00 2015-10-13 02:17:43.375 286 12488.67 115.75 54605.50 88888.00 2015-10-13 02:17:43.500 286 12488.67 115.75 54605.53 88888.00 2015-10-13 02:17:43.625 286 12488.70 115.75 54605.50 88888.00 2015-10-13 02:17:43.750 286 12488.67 115.75 54605.50 88888.00 2015-10-13 02:17:43.875 286 12488.70 115.78 54605.50 88888.00 2015-10-13 02:17:44.000 286 12488.73 115.80 54605.50 88888.00 2015-10-13 02:17:44.125 286 12488.73 115.83 54605.50 88888.00 2015-10-13 02:17:44.250 286 12488.75 115.80 54605.50 88888.00 2015-10-13 02:17:44.375 286 12488.80 115.83 54605.47 88888.00 2015-10-13 02:17:44.500 286 12488.80 115.88 54605.47 88888.00 2015-10-13 02:17:44.625 286 12488.77 115.88 54605.50 88888.00 2015-10-13 02:17:44.750 286 12488.80 115.88 54605.50 88888.00 2015-10-13 02:17:44.875 286 12488.75 115.88 54605.47 88888.00 2015-10-13 02:17:45.000 286 12488.73 115.88 54605.45 88888.00 2015-10-13 02:17:45.125 286 12488.77 115.90 54605.45 88888.00 2015-10-13 02:17:45.250 286 12488.80 115.90 54605.47 88888.00 2015-10-13 02:17:45.375 286 12488.77 115.90 54605.47 88888.00 2015-10-13 02:17:45.500 286 12488.75 115.92 54605.47 88888.00 2015-10-13 02:17:45.625 286 12488.80 115.90 54605.50 88888.00 2015-10-13 02:17:45.750 286 12488.83 115.90 54605.47 88888.00 2015-10-13 02:17:45.875 286 12488.88 115.92 54605.47 88888.00 2015-10-13 02:17:46.000 286 12488.85 115.92 54605.47 88888.00 2015-10-13 02:17:46.125 286 12488.77 115.92 54605.50 88888.00 2015-10-13 02:17:46.250 286 12488.75 115.92 54605.50 88888.00 2015-10-13 02:17:46.375 286 12488.80 115.95 54605.47 88888.00 2015-10-13 02:17:46.500 286 12488.75 116.00 54605.50 88888.00 2015-10-13 02:17:46.625 286 12488.73 116.05 54605.47 88888.00 2015-10-13 02:17:46.750 286 12488.75 116.05 54605.47 88888.00 2015-10-13 02:17:46.875 286 12488.80 116.05 54605.47 88888.00 2015-10-13 02:17:47.000 286 12488.88 116.05 54605.45 88888.00 2015-10-13 02:17:47.125 286 12488.90 116.03 54605.45 88888.00 2015-10-13 02:17:47.250 286 12488.92 115.97 54605.45 88888.00 2015-10-13 02:17:47.375 286 12488.92 116.00 54605.47 88888.00 2015-10-13 02:17:47.500 286 12488.88 116.00 54605.47 88888.00 2015-10-13 02:17:47.625 286 12488.85 116.03 54605.47 88888.00 2015-10-13 02:17:47.750 286 12488.88 116.00 54605.45 88888.00 2015-10-13 02:17:47.875 286 12488.95 116.03 54605.47 88888.00 2015-10-13 02:17:48.000 286 12488.92 116.05 54605.47 88888.00 2015-10-13 02:17:48.125 286 12488.90 116.03 54605.47 88888.00 2015-10-13 02:17:48.250 286 12488.85 115.95 54605.47 88888.00 2015-10-13 02:17:48.375 286 12488.90 116.00 54605.47 88888.00 2015-10-13 02:17:48.500 286 12488.88 116.03 54605.50 88888.00 2015-10-13 02:17:48.625 286 12488.83 116.03 54605.50 88888.00 2015-10-13 02:17:48.750 286 12488.77 116.00 54605.50 88888.00 2015-10-13 02:17:48.875 286 12488.77 116.03 54605.47 88888.00 2015-10-13 02:17:49.000 286 12488.80 116.00 54605.47 88888.00 2015-10-13 02:17:49.125 286 12488.85 116.00 54605.50 88888.00 2015-10-13 02:17:49.250 286 12488.88 116.00 54605.50 88888.00 2015-10-13 02:17:49.375 286 12488.92 116.03 54605.47 88888.00 2015-10-13 02:17:49.500 286 12488.92 116.05 54605.47 88888.00 2015-10-13 02:17:49.625 286 12488.90 116.05 54605.50 88888.00 2015-10-13 02:17:49.750 286 12488.85 116.08 54605.47 88888.00 2015-10-13 02:17:49.875 286 12488.83 116.05 54605.47 88888.00 2015-10-13 02:17:50.000 286 12488.88 116.08 54605.50 88888.00 2015-10-13 02:17:50.125 286 12488.95 116.12 54605.53 88888.00 2015-10-13 02:17:50.250 286 12488.85 116.08 54605.53 88888.00 2015-10-13 02:17:50.375 286 12488.80 116.10 54605.50 88888.00 2015-10-13 02:17:50.500 286 12488.80 116.08 54605.50 88888.00 2015-10-13 02:17:50.625 286 12488.83 116.10 54605.50 88888.00 2015-10-13 02:17:50.750 286 12488.88 116.12 54605.55 88888.00 2015-10-13 02:17:50.875 286 12488.90 116.12 54605.55 88888.00 2015-10-13 02:17:51.000 286 12488.85 116.12 54605.55 88888.00 2015-10-13 02:17:51.125 286 12488.83 116.15 54605.50 88888.00 2015-10-13 02:17:51.250 286 12488.83 116.10 54605.53 88888.00 2015-10-13 02:17:51.375 286 12488.90 116.10 54605.50 88888.00 2015-10-13 02:17:51.500 286 12488.92 116.08 54605.50 88888.00 2015-10-13 02:17:51.625 286 12488.90 116.08 54605.50 88888.00 2015-10-13 02:17:51.750 286 12488.88 116.10 54605.53 88888.00 2015-10-13 02:17:51.875 286 12488.83 116.15 54605.50 88888.00 2015-10-13 02:17:52.000 286 12488.77 116.17 54605.47 88888.00 2015-10-13 02:17:52.125 286 12488.77 116.20 54605.50 88888.00 2015-10-13 02:17:52.250 286 12488.77 116.20 54605.50 88888.00 2015-10-13 02:17:52.375 286 12488.85 116.20 54605.50 88888.00 2015-10-13 02:17:52.500 286 12488.83 116.22 54605.53 88888.00 2015-10-13 02:17:52.625 286 12488.80 116.22 54605.53 88888.00 2015-10-13 02:17:52.750 286 12488.80 116.20 54605.53 88888.00 2015-10-13 02:17:52.875 286 12488.83 116.22 54605.55 88888.00 2015-10-13 02:17:53.000 286 12488.88 116.20 54605.55 88888.00 2015-10-13 02:17:53.125 286 12488.90 116.17 54605.53 88888.00 2015-10-13 02:17:53.250 286 12488.85 116.20 54605.55 88888.00 2015-10-13 02:17:53.375 286 12488.83 116.22 54605.55 88888.00 2015-10-13 02:17:53.500 286 12488.80 116.25 54605.55 88888.00 2015-10-13 02:17:53.625 286 12488.83 116.22 54605.55 88888.00 2015-10-13 02:17:53.750 286 12488.85 116.22 54605.55 88888.00 2015-10-13 02:17:53.875 286 12488.88 116.20 54605.55 88888.00 2015-10-13 02:17:54.000 286 12488.90 116.20 54605.55 88888.00 2015-10-13 02:17:54.125 286 12488.92 116.20 54605.55 88888.00 2015-10-13 02:17:54.250 286 12488.92 116.20 54605.57 88888.00 2015-10-13 02:17:54.375 286 12488.92 116.28 54605.57 88888.00 2015-10-13 02:17:54.500 286 12488.92 116.28 54605.57 88888.00 2015-10-13 02:17:54.625 286 12488.85 116.25 54605.57 88888.00 2015-10-13 02:17:54.750 286 12488.85 116.28 54605.57 88888.00 2015-10-13 02:17:54.875 286 12488.90 116.30 54605.57 88888.00 2015-10-13 02:17:55.000 286 12488.92 116.30 54605.57 88888.00 2015-10-13 02:17:55.125 286 12488.90 116.28 54605.57 88888.00 2015-10-13 02:17:55.250 286 12488.85 116.25 54605.57 88888.00 2015-10-13 02:17:55.375 286 12488.88 116.25 54605.60 88888.00 2015-10-13 02:17:55.500 286 12488.83 116.25 54605.62 88888.00 2015-10-13 02:17:55.625 286 12488.80 116.22 54605.62 88888.00 2015-10-13 02:17:55.750 286 12488.83 116.22 54605.60 88888.00 2015-10-13 02:17:55.875 286 12488.88 116.25 54605.60 88888.00 2015-10-13 02:17:56.000 286 12488.85 116.22 54605.60 88888.00 2015-10-13 02:17:56.125 286 12488.83 116.20 54605.60 88888.00 2015-10-13 02:17:56.250 286 12488.83 116.20 54605.60 88888.00 2015-10-13 02:17:56.375 286 12488.88 116.20 54605.55 88888.00 2015-10-13 02:17:56.500 286 12488.88 116.28 54605.55 88888.00 2015-10-13 02:17:56.625 286 12488.88 116.25 54605.57 88888.00 2015-10-13 02:17:56.750 286 12488.90 116.22 54605.57 88888.00 2015-10-13 02:17:56.875 286 12488.90 116.25 54605.57 88888.00 2015-10-13 02:17:57.000 286 12488.85 116.25 54605.57 88888.00 2015-10-13 02:17:57.125 286 12488.77 116.22 54605.57 88888.00 2015-10-13 02:17:57.250 286 12488.80 116.22 54605.57 88888.00 2015-10-13 02:17:57.375 286 12488.80 116.30 54605.60 88888.00 2015-10-13 02:17:57.500 286 12488.80 116.33 54605.60 88888.00 2015-10-13 02:17:57.625 286 12488.75 116.33 54605.60 88888.00 2015-10-13 02:17:57.750 286 12488.75 116.33 54605.57 88888.00 2015-10-13 02:17:57.875 286 12488.83 116.30 54605.55 88888.00 2015-10-13 02:17:58.000 286 12488.85 116.33 54605.57 88888.00 2015-10-13 02:17:58.125 286 12488.80 116.38 54605.60 88888.00 2015-10-13 02:17:58.250 286 12488.75 116.33 54605.60 88888.00 2015-10-13 02:17:58.375 286 12488.77 116.33 54605.57 88888.00 2015-10-13 02:17:58.500 286 12488.75 116.35 54605.60 88888.00 2015-10-13 02:17:58.625 286 12488.70 116.40 54605.62 88888.00 2015-10-13 02:17:58.750 286 12488.67 116.38 54605.60 88888.00 2015-10-13 02:17:58.875 286 12488.67 116.35 54605.60 88888.00 2015-10-13 02:17:59.000 286 12488.70 116.33 54605.60 88888.00 2015-10-13 02:17:59.125 286 12488.73 116.30 54605.62 88888.00 2015-10-13 02:17:59.250 286 12488.73 116.33 54605.65 88888.00 2015-10-13 02:17:59.375 286 12488.77 116.35 54605.62 88888.00 2015-10-13 02:17:59.500 286 12488.80 116.40 54605.62 88888.00 2015-10-13 02:17:59.625 286 12488.77 116.38 54605.62 88888.00 2015-10-13 02:17:59.750 286 12488.73 116.33 54605.62 88888.00 2015-10-13 02:17:59.875 286 12488.70 116.33 54605.62 88888.00 2015-10-13 02:18:00.000 286 12488.67 116.33 54605.62 88888.00 2015-10-13 02:18:00.125 286 12488.65 116.33 54605.62 88888.00 2015-10-13 02:18:00.250 286 12488.65 116.38 54605.65 88888.00 2015-10-13 02:18:00.375 286 12488.70 116.40 54605.62 88888.00 2015-10-13 02:18:00.500 286 12488.70 116.35 54605.65 88888.00 2015-10-13 02:18:00.625 286 12488.73 116.38 54605.65 88888.00 2015-10-13 02:18:00.750 286 12488.75 116.38 54605.65 88888.00 2015-10-13 02:18:00.875 286 12488.73 116.30 54605.65 88888.00 2015-10-13 02:18:01.000 286 12488.70 116.35 54605.62 88888.00 2015-10-13 02:18:01.125 286 12488.75 116.38 54605.65 88888.00 2015-10-13 02:18:01.250 286 12488.77 116.35 54605.62 88888.00 2015-10-13 02:18:01.375 286 12488.75 116.33 54605.65 88888.00 2015-10-13 02:18:01.500 286 12488.73 116.33 54605.62 88888.00 2015-10-13 02:18:01.625 286 12488.75 116.38 54605.65 88888.00 2015-10-13 02:18:01.750 286 12488.75 116.42 54605.68 88888.00 2015-10-13 02:18:01.875 286 12488.77 116.40 54605.68 88888.00 2015-10-13 02:18:02.000 286 12488.75 116.40 54605.65 88888.00 2015-10-13 02:18:02.125 286 12488.73 116.40 54605.62 88888.00 2015-10-13 02:18:02.250 286 12488.73 116.38 54605.62 88888.00 2015-10-13 02:18:02.375 286 12488.80 116.40 54605.62 88888.00 2015-10-13 02:18:02.500 286 12488.77 116.42 54605.65 88888.00 2015-10-13 02:18:02.625 286 12488.75 116.40 54605.65 88888.00 2015-10-13 02:18:02.750 286 12488.75 116.40 54605.65 88888.00 2015-10-13 02:18:02.875 286 12488.73 116.40 54605.62 88888.00 2015-10-13 02:18:03.000 286 12488.73 116.42 54605.62 88888.00 2015-10-13 02:18:03.125 286 12488.80 116.45 54605.65 88888.00 2015-10-13 02:18:03.250 286 12488.80 116.42 54605.65 88888.00 2015-10-13 02:18:03.375 286 12488.77 116.45 54605.62 88888.00 2015-10-13 02:18:03.500 286 12488.80 116.45 54605.65 88888.00 2015-10-13 02:18:03.625 286 12488.83 116.45 54605.68 88888.00 2015-10-13 02:18:03.750 286 12488.77 116.45 54605.70 88888.00 2015-10-13 02:18:03.875 286 12488.77 116.47 54605.65 88888.00 2015-10-13 02:18:04.000 286 12488.77 116.45 54605.62 88888.00 2015-10-13 02:18:04.125 286 12488.75 116.45 54605.65 88888.00 2015-10-13 02:18:04.250 286 12488.73 116.45 54605.65 88888.00 2015-10-13 02:18:04.375 286 12488.80 116.47 54605.62 88888.00 2015-10-13 02:18:04.500 286 12488.75 116.50 54605.65 88888.00 2015-10-13 02:18:04.625 286 12488.73 116.47 54605.65 88888.00 2015-10-13 02:18:04.750 286 12488.75 116.50 54605.65 88888.00 2015-10-13 02:18:04.875 286 12488.73 116.50 54605.68 88888.00 2015-10-13 02:18:05.000 286 12488.73 116.47 54605.65 88888.00 2015-10-13 02:18:05.125 286 12488.75 116.45 54605.62 88888.00 2015-10-13 02:18:05.250 286 12488.73 116.45 54605.62 88888.00 2015-10-13 02:18:05.375 286 12488.75 116.47 54605.62 88888.00 2015-10-13 02:18:05.500 286 12488.75 116.50 54605.62 88888.00 2015-10-13 02:18:05.625 286 12488.75 116.50 54605.65 88888.00 2015-10-13 02:18:05.750 286 12488.77 116.47 54605.62 88888.00 2015-10-13 02:18:05.875 286 12488.80 116.47 54605.62 88888.00 2015-10-13 02:18:06.000 286 12488.77 116.47 54605.62 88888.00 2015-10-13 02:18:06.125 286 12488.77 116.50 54605.65 88888.00 2015-10-13 02:18:06.250 286 12488.77 116.47 54605.62 88888.00 2015-10-13 02:18:06.375 286 12488.85 116.47 54605.65 88888.00 2015-10-13 02:18:06.500 286 12488.83 116.55 54605.70 88888.00 2015-10-13 02:18:06.625 286 12488.83 116.53 54605.68 88888.00 2015-10-13 02:18:06.750 286 12488.85 116.45 54605.68 88888.00 2015-10-13 02:18:06.875 286 12488.85 116.47 54605.65 88888.00 2015-10-13 02:18:07.000 286 12488.85 116.47 54605.65 88888.00 2015-10-13 02:18:07.125 286 12488.80 116.53 54605.65 88888.00 2015-10-13 02:18:07.250 286 12488.80 116.53 54605.65 88888.00 2015-10-13 02:18:07.375 286 12488.83 116.55 54605.62 88888.00 2015-10-13 02:18:07.500 286 12488.85 116.60 54605.65 88888.00 2015-10-13 02:18:07.625 286 12488.80 116.62 54605.65 88888.00 2015-10-13 02:18:07.750 286 12488.73 116.60 54605.65 88888.00 2015-10-13 02:18:07.875 286 12488.75 116.60 54605.62 88888.00 2015-10-13 02:18:08.000 286 12488.77 116.58 54605.62 88888.00 2015-10-13 02:18:08.125 286 12488.80 116.58 54605.65 88888.00 2015-10-13 02:18:08.250 286 12488.80 116.58 54605.65 88888.00 2015-10-13 02:18:08.375 286 12488.88 116.58 54605.65 88888.00 2015-10-13 02:18:08.500 286 12488.88 116.60 54605.65 88888.00 2015-10-13 02:18:08.625 286 12488.90 116.62 54605.65 88888.00 2015-10-13 02:18:08.750 286 12488.85 116.62 54605.65 88888.00 2015-10-13 02:18:08.875 286 12488.85 116.67 54605.68 88888.00 2015-10-13 02:18:09.000 286 12488.85 116.65 54605.68 88888.00 2015-10-13 02:18:09.125 286 12488.88 116.62 54605.65 88888.00 2015-10-13 02:18:09.250 286 12488.83 116.58 54605.65 88888.00 2015-10-13 02:18:09.375 286 12488.83 116.55 54605.62 88888.00 2015-10-13 02:18:09.500 286 12488.77 116.55 54605.62 88888.00 2015-10-13 02:18:09.625 286 12488.80 116.58 54605.60 88888.00 2015-10-13 02:18:09.750 286 12488.80 116.60 54605.62 88888.00 2015-10-13 02:18:09.875 286 12488.80 116.60 54605.62 88888.00 2015-10-13 02:18:10.000 286 12488.85 116.60 54605.65 88888.00 2015-10-13 02:18:10.125 286 12488.88 116.62 54605.65 88888.00 2015-10-13 02:18:10.250 286 12488.90 116.62 54605.68 88888.00 2015-10-13 02:18:10.375 286 12488.92 116.67 54605.68 88888.00 2015-10-13 02:18:10.500 286 12488.88 116.67 54605.65 88888.00 2015-10-13 02:18:10.625 286 12488.88 116.67 54605.65 88888.00 2015-10-13 02:18:10.750 286 12488.88 116.67 54605.65 88888.00 2015-10-13 02:18:10.875 286 12488.88 116.67 54605.62 88888.00 2015-10-13 02:18:11.000 286 12488.90 116.67 54605.60 88888.00 2015-10-13 02:18:11.125 286 12488.90 116.67 54605.62 88888.00 2015-10-13 02:18:11.250 286 12488.88 116.70 54605.65 88888.00 2015-10-13 02:18:11.375 286 12488.85 116.72 54605.62 88888.00 2015-10-13 02:18:11.500 286 12488.83 116.70 54605.62 88888.00 2015-10-13 02:18:11.625 286 12488.88 116.70 54605.62 88888.00 2015-10-13 02:18:11.750 286 12488.92 116.75 54605.65 88888.00 2015-10-13 02:18:11.875 286 12488.98 116.78 54605.68 88888.00 2015-10-13 02:18:12.000 286 12489.00 116.75 54605.68 88888.00 2015-10-13 02:18:12.125 286 12488.95 116.75 54605.65 88888.00 2015-10-13 02:18:12.250 286 12488.90 116.75 54605.65 88888.00 2015-10-13 02:18:12.375 286 12488.88 116.75 54605.68 88888.00 2015-10-13 02:18:12.500 286 12488.90 116.75 54605.65 88888.00 2015-10-13 02:18:12.625 286 12488.90 116.80 54605.68 88888.00 2015-10-13 02:18:12.750 286 12488.83 116.83 54605.68 88888.00 2015-10-13 02:18:12.875 286 12488.85 116.78 54605.68 88888.00 2015-10-13 02:18:13.000 286 12488.85 116.78 54605.68 88888.00 2015-10-13 02:18:13.125 286 12488.83 116.80 54605.68 88888.00 2015-10-13 02:18:13.250 286 12488.80 116.78 54605.65 88888.00 2015-10-13 02:18:13.375 286 12488.83 116.75 54605.62 88888.00 2015-10-13 02:18:13.500 286 12488.85 116.78 54605.65 88888.00 2015-10-13 02:18:13.625 286 12488.90 116.80 54605.65 88888.00 2015-10-13 02:18:13.750 286 12488.98 116.83 54605.65 88888.00 2015-10-13 02:18:13.875 286 12489.02 116.80 54605.68 88888.00 2015-10-13 02:18:14.000 286 12488.98 116.83 54605.68 88888.00 2015-10-13 02:18:14.125 286 12488.92 116.85 54605.68 88888.00 2015-10-13 02:18:14.250 286 12488.95 116.83 54605.68 88888.00 2015-10-13 02:18:14.375 286 12488.98 116.80 54605.65 88888.00 2015-10-13 02:18:14.500 286 12488.90 116.80 54605.62 88888.00 2015-10-13 02:18:14.625 286 12488.90 116.85 54605.65 88888.00 2015-10-13 02:18:14.750 286 12488.98 116.90 54605.68 88888.00 2015-10-13 02:18:14.875 286 12489.00 116.92 54605.68 88888.00 2015-10-13 02:18:15.000 286 12489.05 116.92 54605.65 88888.00 2015-10-13 02:18:15.125 286 12488.98 116.90 54605.60 88888.00 2015-10-13 02:18:15.250 286 12488.90 116.88 54605.62 88888.00 2015-10-13 02:18:15.375 286 12488.98 116.90 54605.62 88888.00 2015-10-13 02:18:15.500 286 12489.00 116.92 54605.65 88888.00 2015-10-13 02:18:15.625 286 12489.08 116.92 54605.65 88888.00 2015-10-13 02:18:15.750 286 12489.02 116.92 54605.65 88888.00 2015-10-13 02:18:15.875 286 12489.08 116.95 54605.62 88888.00 2015-10-13 02:18:16.000 286 12489.00 116.92 54605.62 88888.00 2015-10-13 02:18:16.125 286 12488.95 116.92 54605.65 88888.00 2015-10-13 02:18:16.250 286 12488.92 116.90 54605.65 88888.00 2015-10-13 02:18:16.375 286 12488.98 116.92 54605.65 88888.00 2015-10-13 02:18:16.500 286 12489.00 116.92 54605.65 88888.00 2015-10-13 02:18:16.625 286 12489.02 116.92 54605.62 88888.00 2015-10-13 02:18:16.750 286 12489.00 116.92 54605.62 88888.00 2015-10-13 02:18:16.875 286 12488.95 116.92 54605.62 88888.00 2015-10-13 02:18:17.000 286 12489.02 116.92 54605.62 88888.00 2015-10-13 02:18:17.125 286 12489.10 116.97 54605.68 88888.00 2015-10-13 02:18:17.250 286 12489.08 117.00 54605.65 88888.00 2015-10-13 02:18:17.375 286 12489.05 117.00 54605.65 88888.00 2015-10-13 02:18:17.500 286 12488.98 117.00 54605.65 88888.00 2015-10-13 02:18:17.625 286 12489.00 117.03 54605.65 88888.00 2015-10-13 02:18:17.750 286 12489.05 117.03 54605.62 88888.00 2015-10-13 02:18:17.875 286 12489.15 117.03 54605.62 88888.00 2015-10-13 02:18:18.000 286 12489.17 117.03 54605.60 88888.00 2015-10-13 02:18:18.125 286 12489.17 117.03 54605.62 88888.00 2015-10-13 02:18:18.250 286 12489.10 117.00 54605.65 88888.00 2015-10-13 02:18:18.375 286 12489.12 117.00 54605.65 88888.00 2015-10-13 02:18:18.500 286 12489.15 116.97 54605.62 88888.00 2015-10-13 02:18:18.625 286 12489.10 117.03 54605.62 88888.00 2015-10-13 02:18:18.750 286 12489.10 117.05 54605.65 88888.00 2015-10-13 02:18:18.875 286 12489.12 117.05 54605.65 88888.00 2015-10-13 02:18:19.000 286 12489.15 117.05 54605.65 88888.00 2015-10-13 02:18:19.125 286 12489.12 117.05 54605.65 88888.00 2015-10-13 02:18:19.250 286 12489.10 117.08 54605.62 88888.00 2015-10-13 02:18:19.375 286 12489.12 117.08 54605.62 88888.00 2015-10-13 02:18:19.500 286 12489.12 117.10 54605.65 88888.00 2015-10-13 02:18:19.625 286 12489.17 117.15 54605.68 88888.00 2015-10-13 02:18:19.750 286 12489.15 117.10 54605.68 88888.00 2015-10-13 02:18:19.875 286 12489.15 117.12 54605.65 88888.00 2015-10-13 02:18:20.000 286 12489.12 117.10 54605.65 88888.00 2015-10-13 02:18:20.125 286 12489.10 117.08 54605.62 88888.00 2015-10-13 02:18:20.250 286 12489.10 117.08 54605.62 88888.00 2015-10-13 02:18:20.375 286 12489.12 117.08 54605.62 88888.00 2015-10-13 02:18:20.500 286 12489.05 117.15 54605.65 88888.00 2015-10-13 02:18:20.625 286 12489.10 117.17 54605.68 88888.00 2015-10-13 02:18:20.750 286 12489.10 117.17 54605.65 88888.00 2015-10-13 02:18:20.875 286 12489.12 117.15 54605.62 88888.00 2015-10-13 02:18:21.000 286 12489.15 117.17 54605.65 88888.00 2015-10-13 02:18:21.125 286 12489.17 117.22 54605.68 88888.00 2015-10-13 02:18:21.250 286 12489.12 117.25 54605.68 88888.00 2015-10-13 02:18:21.375 286 12489.10 117.25 54605.65 88888.00 2015-10-13 02:18:21.500 286 12489.15 117.20 54605.65 88888.00 2015-10-13 02:18:21.625 286 12489.23 117.17 54605.65 88888.00 2015-10-13 02:18:21.750 286 12489.25 117.15 54605.62 88888.00 2015-10-13 02:18:21.875 286 12489.20 117.17 54605.65 88888.00 2015-10-13 02:18:22.000 286 12489.25 117.20 54605.65 88888.00 2015-10-13 02:18:22.125 286 12489.25 117.20 54605.68 88888.00 2015-10-13 02:18:22.250 286 12489.20 117.15 54605.65 88888.00 2015-10-13 02:18:22.375 286 12489.20 117.17 54605.65 88888.00 2015-10-13 02:18:22.500 286 12489.23 117.20 54605.65 88888.00 2015-10-13 02:18:22.625 286 12489.20 117.22 54605.68 88888.00 2015-10-13 02:18:22.750 286 12489.20 117.22 54605.68 88888.00 2015-10-13 02:18:22.875 286 12489.23 117.25 54605.68 88888.00 2015-10-13 02:18:23.000 286 12489.20 117.22 54605.62 88888.00 2015-10-13 02:18:23.125 286 12489.17 117.22 54605.62 88888.00 2015-10-13 02:18:23.250 286 12489.20 117.20 54605.65 88888.00 2015-10-13 02:18:23.375 286 12489.20 117.22 54605.68 88888.00 2015-10-13 02:18:23.500 286 12489.23 117.25 54605.68 88888.00 2015-10-13 02:18:23.625 286 12489.25 117.22 54605.68 88888.00 2015-10-13 02:18:23.750 286 12489.23 117.20 54605.68 88888.00 2015-10-13 02:18:23.875 286 12489.20 117.20 54605.68 88888.00 2015-10-13 02:18:24.000 286 12489.20 117.22 54605.68 88888.00 2015-10-13 02:18:24.125 286 12489.25 117.22 54605.68 88888.00 2015-10-13 02:18:24.250 286 12489.23 117.17 54605.70 88888.00 2015-10-13 02:18:24.375 286 12489.23 117.17 54605.68 88888.00 2015-10-13 02:18:24.500 286 12489.17 117.20 54605.68 88888.00 2015-10-13 02:18:24.625 286 12489.23 117.20 54605.70 88888.00 2015-10-13 02:18:24.750 286 12489.27 117.20 54605.70 88888.00 2015-10-13 02:18:24.875 286 12489.27 117.20 54605.70 88888.00 2015-10-13 02:18:25.000 286 12489.25 117.22 54605.72 88888.00 2015-10-13 02:18:25.125 286 12489.30 117.20 54605.72 88888.00 2015-10-13 02:18:25.250 286 12489.27 117.17 54605.70 88888.00 2015-10-13 02:18:25.375 286 12489.20 117.22 54605.70 88888.00 2015-10-13 02:18:25.500 286 12489.23 117.25 54605.70 88888.00 2015-10-13 02:18:25.625 286 12489.23 117.22 54605.68 88888.00 2015-10-13 02:18:25.750 286 12489.25 117.20 54605.68 88888.00 2015-10-13 02:18:25.875 286 12489.23 117.25 54605.68 88888.00 2015-10-13 02:18:26.000 286 12489.25 117.28 54605.68 88888.00 2015-10-13 02:18:26.125 286 12489.35 117.28 54605.70 88888.00 2015-10-13 02:18:26.250 286 12489.38 117.25 54605.70 88888.00 2015-10-13 02:18:26.375 286 12489.42 117.25 54605.72 88888.00 2015-10-13 02:18:26.500 286 12489.40 117.28 54605.70 88888.00 2015-10-13 02:18:26.625 286 12489.35 117.28 54605.70 88888.00 2015-10-13 02:18:26.750 286 12489.27 117.28 54605.70 88888.00 2015-10-13 02:18:26.875 286 12489.20 117.25 54605.68 88888.00 2015-10-13 02:18:27.000 286 12489.23 117.28 54605.68 88888.00 2015-10-13 02:18:27.125 286 12489.33 117.28 54605.72 88888.00 2015-10-13 02:18:27.250 286 12489.35 117.25 54605.68 88888.00 2015-10-13 02:18:27.375 286 12489.35 117.25 54605.65 88888.00 2015-10-13 02:18:27.500 286 12489.35 117.30 54605.70 88888.00 2015-10-13 02:18:27.625 286 12489.35 117.33 54605.72 88888.00 2015-10-13 02:18:27.750 286 12489.33 117.30 54605.68 88888.00 2015-10-13 02:18:27.875 286 12489.25 117.25 54605.70 88888.00 2015-10-13 02:18:28.000 286 12489.25 117.30 54605.70 88888.00 2015-10-13 02:18:28.125 286 12489.25 117.33 54605.70 88888.00 2015-10-13 02:18:28.250 286 12489.23 117.33 54605.70 88888.00 2015-10-13 02:18:28.375 286 12489.33 117.38 54605.70 88888.00 2015-10-13 02:18:28.500 286 12489.40 117.35 54605.72 88888.00 2015-10-13 02:18:28.625 286 12489.45 117.33 54605.72 88888.00 2015-10-13 02:18:28.750 286 12489.42 117.30 54605.70 88888.00 2015-10-13 02:18:28.875 286 12489.40 117.28 54605.70 88888.00 2015-10-13 02:18:29.000 286 12489.48 117.28 54605.68 88888.00 2015-10-13 02:18:29.125 286 12489.48 117.33 54605.70 88888.00 2015-10-13 02:18:29.250 286 12489.42 117.30 54605.72 88888.00 2015-10-13 02:18:29.375 286 12489.40 117.28 54605.72 88888.00 2015-10-13 02:18:29.500 286 12489.45 117.28 54605.75 88888.00 2015-10-13 02:18:29.625 286 12489.38 117.25 54605.72 88888.00 2015-10-13 02:18:29.750 286 12489.35 117.28 54605.72 88888.00 2015-10-13 02:18:29.875 286 12489.40 117.35 54605.72 88888.00 2015-10-13 02:18:30.000 286 12489.33 117.35 54605.70 88888.00 2015-10-13 02:18:30.125 286 12489.30 117.30 54605.72 88888.00 2015-10-13 02:18:30.250 286 12489.33 117.30 54605.70 88888.00 2015-10-13 02:18:30.375 286 12489.38 117.30 54605.70 88888.00 2015-10-13 02:18:30.500 286 12489.40 117.35 54605.70 88888.00 2015-10-13 02:18:30.625 286 12489.42 117.38 54605.72 88888.00 2015-10-13 02:18:30.750 286 12489.42 117.38 54605.72 88888.00 2015-10-13 02:18:30.875 286 12489.40 117.38 54605.70 88888.00 2015-10-13 02:18:31.000 286 12489.42 117.40 54605.68 88888.00 2015-10-13 02:18:31.125 286 12489.45 117.42 54605.72 88888.00 2015-10-13 02:18:31.250 286 12489.35 117.38 54605.72 88888.00 2015-10-13 02:18:31.375 286 12489.33 117.40 54605.70 88888.00 2015-10-13 02:18:31.500 286 12489.40 117.42 54605.75 88888.00 2015-10-13 02:18:31.625 286 12489.48 117.42 54605.75 88888.00 2015-10-13 02:18:31.750 286 12489.45 117.42 54605.72 88888.00 2015-10-13 02:18:31.875 286 12489.45 117.40 54605.72 88888.00 2015-10-13 02:18:32.000 286 12489.45 117.40 54605.70 88888.00 2015-10-13 02:18:32.125 286 12489.42 117.47 54605.75 88888.00 2015-10-13 02:18:32.250 286 12489.40 117.47 54605.75 88888.00 2015-10-13 02:18:32.375 286 12489.40 117.47 54605.75 88888.00 2015-10-13 02:18:32.500 286 12489.35 117.50 54605.72 88888.00 2015-10-13 02:18:32.625 286 12489.35 117.50 54605.72 88888.00 2015-10-13 02:18:32.750 286 12489.35 117.53 54605.72 88888.00 2015-10-13 02:18:32.875 286 12489.40 117.53 54605.78 88888.00 2015-10-13 02:18:33.000 286 12489.42 117.50 54605.75 88888.00 2015-10-13 02:18:33.125 286 12489.42 117.47 54605.72 88888.00 2015-10-13 02:18:33.250 286 12489.40 117.45 54605.72 88888.00 2015-10-13 02:18:33.375 286 12489.40 117.50 54605.75 88888.00 2015-10-13 02:18:33.500 286 12489.35 117.55 54605.75 88888.00 2015-10-13 02:18:33.625 286 12489.33 117.55 54605.75 88888.00 2015-10-13 02:18:33.750 286 12489.30 117.53 54605.75 88888.00 2015-10-13 02:18:33.875 286 12489.35 117.53 54605.78 88888.00 2015-10-13 02:18:34.000 286 12489.38 117.55 54605.78 88888.00 2015-10-13 02:18:34.125 286 12489.38 117.58 54605.80 88888.00 2015-10-13 02:18:34.250 286 12489.35 117.55 54605.80 88888.00 2015-10-13 02:18:34.375 286 12489.38 117.58 54605.78 88888.00 2015-10-13 02:18:34.500 286 12489.42 117.55 54605.72 88888.00 2015-10-13 02:18:34.625 286 12489.40 117.58 54605.72 88888.00 2015-10-13 02:18:34.750 286 12489.40 117.62 54605.78 88888.00 2015-10-13 02:18:34.875 286 12489.48 117.62 54605.78 88888.00 2015-10-13 02:18:35.000 286 12489.45 117.62 54605.78 88888.00 2015-10-13 02:18:35.125 286 12489.45 117.60 54605.78 88888.00 2015-10-13 02:18:35.250 286 12489.45 117.58 54605.80 88888.00 2015-10-13 02:18:35.375 286 12489.50 117.58 54605.78 88888.00 2015-10-13 02:18:35.500 286 12489.48 117.60 54605.75 88888.00 2015-10-13 02:18:35.625 286 12489.40 117.60 54605.75 88888.00 2015-10-13 02:18:35.750 286 12489.33 117.58 54605.75 88888.00 2015-10-13 02:18:35.875 286 12489.42 117.58 54605.78 88888.00 2015-10-13 02:18:36.000 286 12489.42 117.62 54605.78 88888.00 2015-10-13 02:18:36.125 286 12489.38 117.65 54605.75 88888.00 2015-10-13 02:18:36.250 286 12489.38 117.60 54605.78 88888.00 2015-10-13 02:18:36.375 286 12489.40 117.60 54605.75 88888.00 2015-10-13 02:18:36.500 286 12489.40 117.60 54605.75 88888.00 2015-10-13 02:18:36.625 286 12489.45 117.62 54605.78 88888.00 2015-10-13 02:18:36.750 286 12489.48 117.65 54605.80 88888.00 2015-10-13 02:18:36.875 286 12489.45 117.67 54605.80 88888.00 2015-10-13 02:18:37.000 286 12489.42 117.70 54605.80 88888.00 2015-10-13 02:18:37.125 286 12489.40 117.67 54605.78 88888.00 2015-10-13 02:18:37.250 286 12489.30 117.67 54605.80 88888.00 2015-10-13 02:18:37.375 286 12489.33 117.70 54605.80 88888.00 2015-10-13 02:18:37.500 286 12489.40 117.72 54605.78 88888.00 2015-10-13 02:18:37.625 286 12489.42 117.72 54605.78 88888.00 2015-10-13 02:18:37.750 286 12489.40 117.72 54605.75 88888.00 2015-10-13 02:18:37.875 286 12489.38 117.78 54605.78 88888.00 2015-10-13 02:18:38.000 286 12489.40 117.85 54605.75 88888.00 2015-10-13 02:18:38.125 286 12489.50 117.83 54605.72 88888.00 2015-10-13 02:18:38.250 286 12489.48 117.78 54605.72 88888.00 2015-10-13 02:18:38.375 286 12489.52 117.75 54605.72 88888.00 2015-10-13 02:18:38.500 286 12489.48 117.78 54605.75 88888.00 2015-10-13 02:18:38.625 286 12489.45 117.78 54605.78 88888.00 2015-10-13 02:18:38.750 286 12489.48 117.80 54605.80 88888.00 2015-10-13 02:18:38.875 286 12489.48 117.83 54605.75 88888.00 2015-10-13 02:18:39.000 286 12489.48 117.83 54605.78 88888.00 2015-10-13 02:18:39.125 286 12489.50 117.80 54605.78 88888.00 2015-10-13 02:18:39.250 286 12489.50 117.80 54605.78 88888.00 2015-10-13 02:18:39.375 286 12489.50 117.83 54605.78 88888.00 2015-10-13 02:18:39.500 286 12489.42 117.85 54605.75 88888.00 2015-10-13 02:18:39.625 286 12489.45 117.85 54605.72 88888.00 2015-10-13 02:18:39.750 286 12489.45 117.83 54605.75 88888.00 2015-10-13 02:18:39.875 286 12489.50 117.88 54605.80 88888.00 2015-10-13 02:18:40.000 286 12489.55 117.90 54605.82 88888.00 2015-10-13 02:18:40.125 286 12489.52 117.92 54605.80 88888.00 2015-10-13 02:18:40.250 286 12489.52 117.90 54605.78 88888.00 2015-10-13 02:18:40.375 286 12489.58 117.88 54605.75 88888.00 2015-10-13 02:18:40.500 286 12489.58 117.88 54605.75 88888.00 2015-10-13 02:18:40.625 286 12489.58 117.90 54605.75 88888.00 2015-10-13 02:18:40.750 286 12489.55 117.92 54605.78 88888.00 2015-10-13 02:18:40.875 286 12489.50 117.90 54605.78 88888.00 2015-10-13 02:18:41.000 286 12489.52 117.92 54605.78 88888.00 2015-10-13 02:18:41.125 286 12489.60 117.92 54605.80 88888.00 2015-10-13 02:18:41.250 286 12489.58 117.97 54605.80 88888.00 2015-10-13 02:18:41.375 286 12489.58 117.95 54605.80 88888.00 2015-10-13 02:18:41.500 286 12489.52 117.95 54605.75 88888.00 2015-10-13 02:18:41.625 286 12489.55 117.95 54605.78 88888.00 2015-10-13 02:18:41.750 286 12489.58 118.03 54605.80 88888.00 2015-10-13 02:18:41.875 286 12489.55 117.95 54605.78 88888.00 2015-10-13 02:18:42.000 286 12489.55 117.90 54605.75 88888.00 2015-10-13 02:18:42.125 286 12489.65 117.90 54605.80 88888.00 2015-10-13 02:18:42.250 286 12489.67 117.95 54605.80 88888.00 2015-10-13 02:18:42.375 286 12489.65 117.95 54605.78 88888.00 2015-10-13 02:18:42.500 286 12489.60 117.90 54605.80 88888.00 2015-10-13 02:18:42.625 286 12489.55 117.95 54605.78 88888.00 2015-10-13 02:18:42.750 286 12489.55 117.97 54605.78 88888.00 2015-10-13 02:18:42.875 286 12489.55 117.97 54605.78 88888.00 2015-10-13 02:18:43.000 286 12489.55 117.95 54605.75 88888.00 2015-10-13 02:18:43.125 286 12489.58 117.95 54605.75 88888.00 2015-10-13 02:18:43.250 286 12489.55 117.95 54605.75 88888.00 2015-10-13 02:18:43.375 286 12489.58 117.95 54605.75 88888.00 2015-10-13 02:18:43.500 286 12489.60 117.95 54605.75 88888.00 2015-10-13 02:18:43.625 286 12489.58 117.95 54605.78 88888.00 2015-10-13 02:18:43.750 286 12489.60 117.97 54605.75 88888.00 2015-10-13 02:18:43.875 286 12489.60 117.95 54605.75 88888.00 2015-10-13 02:18:44.000 286 12489.60 117.95 54605.78 88888.00 2015-10-13 02:18:44.125 286 12489.60 117.95 54605.75 88888.00 2015-10-13 02:18:44.250 286 12489.52 118.00 54605.78 88888.00 2015-10-13 02:18:44.375 286 12489.55 117.97 54605.78 88888.00 2015-10-13 02:18:44.500 286 12489.55 118.00 54605.80 88888.00 2015-10-13 02:18:44.625 286 12489.60 118.03 54605.82 88888.00 2015-10-13 02:18:44.750 286 12489.73 118.05 54605.82 88888.00 2015-10-13 02:18:44.875 286 12489.73 118.03 54605.80 88888.00 2015-10-13 02:18:45.000 286 12489.65 118.03 54605.78 88888.00 2015-10-13 02:18:45.125 286 12489.65 118.03 54605.82 88888.00 2015-10-13 02:18:45.250 286 12489.62 118.00 54605.80 88888.00 2015-10-13 02:18:45.375 286 12489.60 118.00 54605.80 88888.00 2015-10-13 02:18:45.500 286 12489.60 118.00 54605.80 88888.00 2015-10-13 02:18:45.625 286 12489.70 118.03 54605.80 88888.00 2015-10-13 02:18:45.750 286 12489.70 118.05 54605.82 88888.00 2015-10-13 02:18:45.875 286 12489.67 117.97 54605.80 88888.00 2015-10-13 02:18:46.000 286 12489.67 117.97 54605.82 88888.00 2015-10-13 02:18:46.125 286 12489.73 118.00 54605.85 88888.00 2015-10-13 02:18:46.250 286 12489.70 117.97 54605.82 88888.00 2015-10-13 02:18:46.375 286 12489.65 117.97 54605.82 88888.00 2015-10-13 02:18:46.500 286 12489.65 118.03 54605.82 88888.00 2015-10-13 02:18:46.625 286 12489.67 118.10 54605.85 88888.00 2015-10-13 02:18:46.750 286 12489.65 118.08 54605.85 88888.00 2015-10-13 02:18:46.875 286 12489.70 118.12 54605.82 88888.00 2015-10-13 02:18:47.000 286 12489.75 118.15 54605.85 88888.00 2015-10-13 02:18:47.125 286 12489.77 118.08 54605.80 88888.00 2015-10-13 02:18:47.250 286 12489.77 118.00 54605.80 88888.00 2015-10-13 02:18:47.375 286 12489.80 117.97 54605.80 88888.00 2015-10-13 02:18:47.500 286 12489.83 118.05 54605.82 88888.00 2015-10-13 02:18:47.625 286 12489.85 118.03 54605.82 88888.00 2015-10-13 02:18:47.750 286 12489.83 118.03 54605.82 88888.00 2015-10-13 02:18:47.875 286 12489.80 118.00 54605.82 88888.00 2015-10-13 02:18:48.000 286 12489.85 118.03 54605.82 88888.00 2015-10-13 02:18:48.125 286 12489.85 118.08 54605.85 88888.00 2015-10-13 02:18:48.250 286 12489.80 118.05 54605.85 88888.00 2015-10-13 02:18:48.375 286 12489.85 118.05 54605.85 88888.00 2015-10-13 02:18:48.500 286 12489.90 118.03 54605.88 88888.00 2015-10-13 02:18:48.625 286 12489.88 118.08 54605.90 88888.00 2015-10-13 02:18:48.750 286 12489.83 118.10 54605.85 88888.00 2015-10-13 02:18:48.875 286 12489.88 118.08 54605.85 88888.00 2015-10-13 02:18:49.000 286 12489.90 118.05 54605.85 88888.00 2015-10-13 02:18:49.125 286 12489.95 118.05 54605.88 88888.00 2015-10-13 02:18:49.250 286 12489.90 118.10 54605.90 88888.00 2015-10-13 02:18:49.375 286 12489.90 118.10 54605.88 88888.00 2015-10-13 02:18:49.500 286 12489.90 118.10 54605.85 88888.00 2015-10-13 02:18:49.625 286 12489.85 118.08 54605.90 88888.00 2015-10-13 02:18:49.750 286 12489.83 118.05 54605.88 88888.00 2015-10-13 02:18:49.875 286 12489.85 118.08 54605.88 88888.00 2015-10-13 02:18:50.000 286 12489.88 118.08 54605.85 88888.00 2015-10-13 02:18:50.125 286 12489.88 118.10 54605.88 88888.00 2015-10-13 02:18:50.250 286 12489.80 118.05 54605.85 88888.00 2015-10-13 02:18:50.375 286 12489.83 118.12 54605.90 88888.00 2015-10-13 02:18:50.500 286 12489.83 118.15 54605.93 88888.00 2015-10-13 02:18:50.625 286 12489.80 118.15 54605.90 88888.00 2015-10-13 02:18:50.750 286 12489.80 118.15 54605.93 88888.00 2015-10-13 02:18:50.875 286 12489.83 118.15 54605.90 88888.00 2015-10-13 02:18:51.000 286 12489.85 118.15 54605.88 88888.00 2015-10-13 02:18:51.125 286 12489.83 118.17 54605.93 88888.00 2015-10-13 02:18:51.250 286 12489.73 118.10 54605.93 88888.00 2015-10-13 02:18:51.375 286 12489.75 118.08 54605.90 88888.00 2015-10-13 02:18:51.500 286 12489.83 118.08 54605.90 88888.00 2015-10-13 02:18:51.625 286 12489.85 118.10 54605.90 88888.00 2015-10-13 02:18:51.750 286 12489.83 118.10 54605.90 88888.00 2015-10-13 02:18:51.875 286 12489.83 118.10 54605.90 88888.00 2015-10-13 02:18:52.000 286 12489.88 118.08 54605.88 88888.00 2015-10-13 02:18:52.125 286 12489.90 118.08 54605.93 88888.00 2015-10-13 02:18:52.250 286 12489.85 118.05 54605.90 88888.00 2015-10-13 02:18:52.375 286 12489.90 118.08 54605.93 88888.00 2015-10-13 02:18:52.500 286 12490.00 118.05 54605.88 88888.00 2015-10-13 02:18:52.625 286 12489.98 118.05 54605.88 88888.00 2015-10-13 02:18:52.750 286 12490.00 118.10 54605.93 88888.00 2015-10-13 02:18:52.875 286 12490.05 118.15 54605.95 88888.00 2015-10-13 02:18:53.000 286 12489.98 118.12 54605.93 88888.00 2015-10-13 02:18:53.125 286 12489.90 118.10 54605.90 88888.00 2015-10-13 02:18:53.250 286 12489.88 118.08 54605.90 88888.00 2015-10-13 02:18:53.375 286 12489.90 118.10 54605.90 88888.00 2015-10-13 02:18:53.500 286 12489.88 118.17 54605.93 88888.00 2015-10-13 02:18:53.625 286 12489.85 118.17 54605.95 88888.00 2015-10-13 02:18:53.750 286 12489.83 118.15 54605.93 88888.00 2015-10-13 02:18:53.875 286 12489.88 118.15 54605.95 88888.00 2015-10-13 02:18:54.000 286 12489.85 118.10 54605.95 88888.00 2015-10-13 02:18:54.125 286 12489.80 118.15 54605.97 88888.00 2015-10-13 02:18:54.250 286 12489.83 118.15 54605.95 88888.00 2015-10-13 02:18:54.375 286 12489.88 118.20 54605.95 88888.00 2015-10-13 02:18:54.500 286 12489.88 118.17 54605.95 88888.00 2015-10-13 02:18:54.625 286 12489.88 118.17 54605.97 88888.00 2015-10-13 02:18:54.750 286 12489.83 118.15 54605.97 88888.00 2015-10-13 02:18:54.875 286 12489.88 118.12 54605.97 88888.00 2015-10-13 02:18:55.000 286 12489.92 118.12 54606.00 88888.00 2015-10-13 02:18:55.125 286 12489.90 118.08 54606.00 88888.00 2015-10-13 02:18:55.250 286 12489.88 118.08 54605.95 88888.00 2015-10-13 02:18:55.375 286 12489.92 118.10 54605.97 88888.00 2015-10-13 02:18:55.500 286 12489.98 118.12 54606.00 88888.00 2015-10-13 02:18:55.625 286 12489.95 118.15 54606.00 88888.00 2015-10-13 02:18:55.750 286 12489.95 118.15 54605.95 88888.00 2015-10-13 02:18:55.875 286 12490.00 118.10 54606.00 88888.00 2015-10-13 02:18:56.000 286 12490.05 118.12 54606.00 88888.00 2015-10-13 02:18:56.125 286 12489.98 118.12 54605.97 88888.00 2015-10-13 02:18:56.250 286 12489.95 118.10 54606.00 88888.00 2015-10-13 02:18:56.375 286 12490.00 118.08 54606.00 88888.00 2015-10-13 02:18:56.500 286 12490.02 118.12 54606.00 88888.00 2015-10-13 02:18:56.625 286 12490.02 118.15 54605.97 88888.00 2015-10-13 02:18:56.750 286 12489.90 118.10 54605.97 88888.00 2015-10-13 02:18:56.875 286 12489.88 118.08 54606.03 88888.00 2015-10-13 02:18:57.000 286 12489.90 118.05 54606.03 88888.00 2015-10-13 02:18:57.125 286 12489.92 118.05 54606.00 88888.00 2015-10-13 02:18:57.250 286 12489.88 118.08 54606.03 88888.00 2015-10-13 02:18:57.375 286 12489.90 118.12 54606.07 88888.00 2015-10-13 02:18:57.500 286 12489.90 118.15 54606.05 88888.00 2015-10-13 02:18:57.625 286 12489.88 118.10 54606.03 88888.00 2015-10-13 02:18:57.750 286 12489.92 118.05 54605.97 88888.00 2015-10-13 02:18:57.875 286 12490.00 118.05 54606.03 88888.00 2015-10-13 02:18:58.000 286 12490.00 118.05 54606.05 88888.00 2015-10-13 02:18:58.125 286 12489.98 118.08 54606.05 88888.00 2015-10-13 02:18:58.250 286 12489.90 118.10 54606.05 88888.00 2015-10-13 02:18:58.375 286 12489.98 118.12 54606.07 88888.00 2015-10-13 02:18:58.500 286 12489.98 118.10 54606.03 88888.00 2015-10-13 02:18:58.625 286 12489.98 118.08 54606.05 88888.00 2015-10-13 02:18:58.750 286 12490.00 118.10 54606.07 88888.00 2015-10-13 02:18:58.875 286 12490.02 118.08 54606.07 88888.00 2015-10-13 02:18:59.000 286 12490.02 118.12 54606.07 88888.00 2015-10-13 02:18:59.125 286 12490.00 118.12 54606.10 88888.00 2015-10-13 02:18:59.250 286 12489.95 118.08 54606.07 88888.00 2015-10-13 02:18:59.375 286 12490.00 118.05 54606.03 88888.00 2015-10-13 02:18:59.500 286 12490.02 118.03 54606.03 88888.00 2015-10-13 02:18:59.625 286 12489.98 118.03 54606.05 88888.00 2015-10-13 02:18:59.750 286 12489.95 118.05 54606.07 88888.00 2015-10-13 02:18:59.875 286 12490.00 118.08 54606.10 88888.00 2015-10-13 02:19:00.000 286 12490.00 118.05 54606.10 88888.00 2015-10-13 02:19:00.125 286 12489.98 118.05 54606.07 88888.00 2015-10-13 02:19:00.250 286 12489.98 118.05 54606.07 88888.00 2015-10-13 02:19:00.375 286 12489.98 118.03 54606.05 88888.00 2015-10-13 02:19:00.500 286 12489.98 118.05 54606.07 88888.00 2015-10-13 02:19:00.625 286 12489.95 118.08 54606.07 88888.00 2015-10-13 02:19:00.750 286 12489.90 118.08 54606.10 88888.00 2015-10-13 02:19:00.875 286 12489.88 118.08 54606.10 88888.00 2015-10-13 02:19:01.000 286 12489.88 118.03 54606.05 88888.00 2015-10-13 02:19:01.125 286 12489.95 118.05 54606.05 88888.00 2015-10-13 02:19:01.250 286 12489.95 118.08 54606.07 88888.00 2015-10-13 02:19:01.375 286 12489.98 118.08 54606.07 88888.00 2015-10-13 02:19:01.500 286 12489.95 118.08 54606.07 88888.00 2015-10-13 02:19:01.625 286 12489.90 118.10 54606.12 88888.00 2015-10-13 02:19:01.750 286 12489.92 118.10 54606.10 88888.00 2015-10-13 02:19:01.875 286 12489.98 118.08 54606.10 88888.00 2015-10-13 02:19:02.000 286 12489.98 118.08 54606.10 88888.00 2015-10-13 02:19:02.125 286 12489.92 118.03 54606.10 88888.00 2015-10-13 02:19:02.250 286 12489.85 118.00 54606.10 88888.00 2015-10-13 02:19:02.375 286 12489.92 118.03 54606.10 88888.00 2015-10-13 02:19:02.500 286 12489.98 118.08 54606.10 88888.00 2015-10-13 02:19:02.625 286 12489.95 118.05 54606.07 88888.00 2015-10-13 02:19:02.750 286 12489.90 118.08 54606.12 88888.00 2015-10-13 02:19:02.875 286 12489.98 118.05 54606.10 88888.00 2015-10-13 02:19:03.000 286 12489.92 118.00 54606.07 88888.00 2015-10-13 02:19:03.125 286 12489.92 118.00 54606.07 88888.00 2015-10-13 02:19:03.250 286 12489.98 118.05 54606.07 88888.00 2015-10-13 02:19:03.375 286 12490.00 118.08 54606.07 88888.00 2015-10-13 02:19:03.500 286 12489.92 118.05 54606.07 88888.00 2015-10-13 02:19:03.625 286 12489.95 118.00 54606.07 88888.00 2015-10-13 02:19:03.750 286 12489.98 118.05 54606.10 88888.00 2015-10-13 02:19:03.875 286 12489.98 118.05 54606.07 88888.00 2015-10-13 02:19:04.000 286 12489.92 118.03 54606.07 88888.00 2015-10-13 02:19:04.125 286 12489.90 118.03 54606.10 88888.00 2015-10-13 02:19:04.250 286 12489.83 118.00 54606.10 88888.00 2015-10-13 02:19:04.375 286 12489.90 118.03 54606.10 88888.00 2015-10-13 02:19:04.500 286 12489.98 118.08 54606.10 88888.00 2015-10-13 02:19:04.625 286 12489.95 118.05 54606.10 88888.00 2015-10-13 02:19:04.750 286 12489.90 118.00 54606.10 88888.00 2015-10-13 02:19:04.875 286 12489.90 118.00 54606.07 88888.00 2015-10-13 02:19:05.000 286 12489.92 118.05 54606.10 88888.00 2015-10-13 02:19:05.125 286 12489.95 118.12 54606.10 88888.00 2015-10-13 02:19:05.250 286 12489.90 118.08 54606.10 88888.00 2015-10-13 02:19:05.375 286 12489.92 118.08 54606.10 88888.00 2015-10-13 02:19:05.500 286 12489.88 118.05 54606.10 88888.00 2015-10-13 02:19:05.625 286 12489.90 118.05 54606.12 88888.00 2015-10-13 02:19:05.750 286 12489.90 118.05 54606.10 88888.00 2015-10-13 02:19:05.875 286 12489.90 118.08 54606.12 88888.00 2015-10-13 02:19:06.000 286 12489.90 118.08 54606.10 88888.00 2015-10-13 02:19:06.125 286 12489.88 118.10 54606.10 88888.00 2015-10-13 02:19:06.250 286 12489.75 118.08 54606.07 88888.00 2015-10-13 02:19:06.375 286 12489.77 118.08 54606.05 88888.00 2015-10-13 02:19:06.500 286 12489.85 118.08 54606.07 88888.00 2015-10-13 02:19:06.625 286 12489.83 118.10 54606.10 88888.00 2015-10-13 02:19:06.750 286 12489.85 118.15 54606.12 88888.00 2015-10-13 02:19:06.875 286 12489.90 118.15 54606.12 88888.00 2015-10-13 02:19:07.000 286 12489.90 118.12 54606.12 88888.00 2015-10-13 02:19:07.125 286 12489.92 118.12 54606.12 88888.00 2015-10-13 02:19:07.250 286 12489.85 118.12 54606.12 88888.00 2015-10-13 02:19:07.375 286 12489.88 118.15 54606.12 88888.00 2015-10-13 02:19:07.500 286 12489.95 118.10 54606.12 88888.00 2015-10-13 02:19:07.625 286 12489.92 118.08 54606.10 88888.00 2015-10-13 02:19:07.750 286 12489.92 118.08 54606.12 88888.00 2015-10-13 02:19:07.875 286 12489.98 118.08 54606.10 88888.00 2015-10-13 02:19:08.000 286 12489.98 118.08 54606.07 88888.00 2015-10-13 02:19:08.125 286 12489.88 118.08 54606.07 88888.00 2015-10-13 02:19:08.250 286 12489.83 118.08 54606.10 88888.00 2015-10-13 02:19:08.375 286 12489.88 118.12 54606.10 88888.00 2015-10-13 02:19:08.500 286 12489.95 118.12 54606.10 88888.00 2015-10-13 02:19:08.625 286 12489.98 118.12 54606.12 88888.00 2015-10-13 02:19:08.750 286 12489.95 118.10 54606.12 88888.00 2015-10-13 02:19:08.875 286 12489.92 118.10 54606.12 88888.00 2015-10-13 02:19:09.000 286 12489.95 118.10 54606.12 88888.00 2015-10-13 02:19:09.125 286 12489.98 118.12 54606.15 88888.00 2015-10-13 02:19:09.250 286 12489.95 118.15 54606.18 88888.00 2015-10-13 02:19:09.375 286 12489.90 118.15 54606.12 88888.00 2015-10-13 02:19:09.500 286 12489.85 118.17 54606.12 88888.00 2015-10-13 02:19:09.625 286 12489.90 118.20 54606.10 88888.00 2015-10-13 02:19:09.750 286 12489.95 118.20 54606.10 88888.00 2015-10-13 02:19:09.875 286 12489.95 118.20 54606.12 88888.00 2015-10-13 02:19:10.000 286 12489.90 118.25 54606.12 88888.00 2015-10-13 02:19:10.125 286 12489.90 118.28 54606.12 88888.00 2015-10-13 02:19:10.250 286 12489.90 118.20 54606.12 88888.00 2015-10-13 02:19:10.375 286 12489.98 118.20 54606.12 88888.00 2015-10-13 02:19:10.500 286 12489.98 118.20 54606.12 88888.00 2015-10-13 02:19:10.625 286 12489.95 118.15 54606.15 88888.00 2015-10-13 02:19:10.750 286 12489.98 118.17 54606.12 88888.00 2015-10-13 02:19:10.875 286 12489.98 118.20 54606.12 88888.00 2015-10-13 02:19:11.000 286 12489.98 118.25 54606.15 88888.00 2015-10-13 02:19:11.125 286 12490.02 118.30 54606.18 88888.00 2015-10-13 02:19:11.250 286 12489.95 118.25 54606.12 88888.00 2015-10-13 02:19:11.375 286 12489.92 118.20 54606.10 88888.00 2015-10-13 02:19:11.500 286 12489.92 118.20 54606.12 88888.00 2015-10-13 02:19:11.625 286 12489.92 118.20 54606.12 88888.00 2015-10-13 02:19:11.750 286 12489.92 118.20 54606.12 88888.00 2015-10-13 02:19:11.875 286 12489.92 118.22 54606.15 88888.00 2015-10-13 02:19:12.000 286 12489.98 118.22 54606.15 88888.00 2015-10-13 02:19:12.125 286 12490.00 118.22 54606.18 88888.00 2015-10-13 02:19:12.250 286 12489.92 118.25 54606.15 88888.00 2015-10-13 02:19:12.375 286 12489.90 118.28 54606.15 88888.00 2015-10-13 02:19:12.500 286 12489.90 118.30 54606.15 88888.00 2015-10-13 02:19:12.625 286 12489.95 118.35 54606.18 88888.00 2015-10-13 02:19:12.750 286 12490.00 118.33 54606.20 88888.00 2015-10-13 02:19:12.875 286 12489.98 118.28 54606.20 88888.00 2015-10-13 02:19:13.000 286 12489.92 118.28 54606.20 88888.00 2015-10-13 02:19:13.125 286 12489.95 118.30 54606.20 88888.00 2015-10-13 02:19:13.250 286 12489.98 118.25 54606.20 88888.00 2015-10-13 02:19:13.375 286 12489.95 118.20 54606.18 88888.00 2015-10-13 02:19:13.500 286 12489.88 118.20 54606.18 88888.00 2015-10-13 02:19:13.625 286 12489.92 118.22 54606.18 88888.00 2015-10-13 02:19:13.750 286 12489.92 118.28 54606.18 88888.00 2015-10-13 02:19:13.875 286 12489.98 118.30 54606.20 88888.00 2015-10-13 02:19:14.000 286 12490.02 118.30 54606.20 88888.00 2015-10-13 02:19:14.125 286 12489.98 118.30 54606.18 88888.00 2015-10-13 02:19:14.250 286 12489.85 118.25 54606.12 88888.00 2015-10-13 02:19:14.375 286 12489.92 118.30 54606.15 88888.00 2015-10-13 02:19:14.500 286 12490.00 118.33 54606.20 88888.00 2015-10-13 02:19:14.625 286 12490.05 118.30 54606.18 88888.00 2015-10-13 02:19:14.750 286 12490.00 118.28 54606.20 88888.00 2015-10-13 02:19:14.875 286 12489.98 118.28 54606.18 88888.00 2015-10-13 02:19:15.000 286 12489.95 118.30 54606.18 88888.00 2015-10-13 02:19:15.125 286 12490.00 118.33 54606.20 88888.00 2015-10-13 02:19:15.250 286 12490.02 118.33 54606.20 88888.00 2015-10-13 02:19:15.375 286 12490.00 118.35 54606.22 88888.00 2015-10-13 02:19:15.500 286 12490.00 118.33 54606.22 88888.00 2015-10-13 02:19:15.625 286 12489.98 118.33 54606.25 88888.00 2015-10-13 02:19:15.750 286 12489.95 118.33 54606.25 88888.00 2015-10-13 02:19:15.875 286 12489.95 118.38 54606.25 88888.00 2015-10-13 02:19:16.000 286 12490.00 118.35 54606.20 88888.00 2015-10-13 02:19:16.125 286 12489.95 118.35 54606.20 88888.00 2015-10-13 02:19:16.250 286 12489.90 118.35 54606.22 88888.00 2015-10-13 02:19:16.375 286 12489.95 118.35 54606.20 88888.00 2015-10-13 02:19:16.500 286 12489.98 118.35 54606.20 88888.00 2015-10-13 02:19:16.625 286 12489.95 118.35 54606.20 88888.00 2015-10-13 02:19:16.750 286 12489.98 118.35 54606.22 88888.00 2015-10-13 02:19:16.875 286 12490.00 118.38 54606.25 88888.00 2015-10-13 02:19:17.000 286 12490.08 118.38 54606.22 88888.00 2015-10-13 02:19:17.125 286 12490.08 118.33 54606.22 88888.00 2015-10-13 02:19:17.250 286 12490.02 118.30 54606.20 88888.00 2015-10-13 02:19:17.375 286 12490.00 118.33 54606.22 88888.00 2015-10-13 02:19:17.500 286 12489.95 118.33 54606.22 88888.00 2015-10-13 02:19:17.625 286 12489.98 118.30 54606.25 88888.00 2015-10-13 02:19:17.750 286 12490.00 118.30 54606.25 88888.00 2015-10-13 02:19:17.875 286 12490.02 118.33 54606.25 88888.00 2015-10-13 02:19:18.000 286 12490.00 118.28 54606.20 88888.00 2015-10-13 02:19:18.125 286 12490.08 118.28 54606.22 88888.00 2015-10-13 02:19:18.250 286 12490.02 118.25 54606.22 88888.00 2015-10-13 02:19:18.375 286 12490.02 118.25 54606.25 88888.00 2015-10-13 02:19:18.500 286 12490.02 118.25 54606.25 88888.00 2015-10-13 02:19:18.625 286 12490.00 118.25 54606.28 88888.00 2015-10-13 02:19:18.750 286 12490.00 118.30 54606.28 88888.00 2015-10-13 02:19:18.875 286 12489.98 118.33 54606.30 88888.00 2015-10-13 02:19:19.000 286 12489.98 118.28 54606.25 88888.00 2015-10-13 02:19:19.125 286 12490.02 118.25 54606.28 88888.00 2015-10-13 02:19:19.250 286 12490.02 118.22 54606.28 88888.00 2015-10-13 02:19:19.375 286 12490.05 118.28 54606.28 88888.00 2015-10-13 02:19:19.500 286 12490.05 118.30 54606.28 88888.00 2015-10-13 02:19:19.625 286 12490.05 118.28 54606.30 88888.00 2015-10-13 02:19:19.750 286 12490.08 118.28 54606.28 88888.00 2015-10-13 02:19:19.875 286 12490.02 118.28 54606.28 88888.00 2015-10-13 02:19:20.000 286 12490.00 118.28 54606.28 88888.00 2015-10-13 02:19:20.125 286 12490.02 118.30 54606.28 88888.00 2015-10-13 02:19:20.250 286 12490.00 118.28 54606.28 88888.00 2015-10-13 02:19:20.375 286 12490.00 118.25 54606.30 88888.00 2015-10-13 02:19:20.500 286 12490.02 118.22 54606.30 88888.00 2015-10-13 02:19:20.625 286 12490.05 118.20 54606.28 88888.00 2015-10-13 02:19:20.750 286 12490.02 118.20 54606.28 88888.00 2015-10-13 02:19:20.875 286 12490.02 118.28 54606.30 88888.00 2015-10-13 02:19:21.000 286 12490.08 118.25 54606.30 88888.00 2015-10-13 02:19:21.125 286 12490.10 118.25 54606.28 88888.00 2015-10-13 02:19:21.250 286 12490.05 118.22 54606.30 88888.00 2015-10-13 02:19:21.375 286 12490.08 118.20 54606.30 88888.00 2015-10-13 02:19:21.500 286 12490.12 118.28 54606.32 88888.00 2015-10-13 02:19:21.625 286 12490.15 118.30 54606.32 88888.00 2015-10-13 02:19:21.750 286 12490.15 118.28 54606.28 88888.00 2015-10-13 02:19:21.875 286 12490.15 118.28 54606.30 88888.00 2015-10-13 02:19:22.000 286 12490.12 118.25 54606.28 88888.00 2015-10-13 02:19:22.125 286 12490.10 118.25 54606.28 88888.00 2015-10-13 02:19:22.250 286 12490.10 118.28 54606.30 88888.00 2015-10-13 02:19:22.375 286 12490.17 118.28 54606.30 88888.00 2015-10-13 02:19:22.500 286 12490.12 118.22 54606.28 88888.00 2015-10-13 02:19:22.625 286 12490.08 118.22 54606.30 88888.00 2015-10-13 02:19:22.750 286 12490.10 118.28 54606.30 88888.00 2015-10-13 02:19:22.875 286 12490.10 118.28 54606.30 88888.00 2015-10-13 02:19:23.000 286 12490.10 118.25 54606.30 88888.00 2015-10-13 02:19:23.125 286 12490.10 118.28 54606.32 88888.00 2015-10-13 02:19:23.250 286 12490.08 118.25 54606.32 88888.00 2015-10-13 02:19:23.375 286 12490.05 118.22 54606.30 88888.00 2015-10-13 02:19:23.500 286 12490.00 118.20 54606.30 88888.00 2015-10-13 02:19:23.625 286 12490.08 118.20 54606.30 88888.00 2015-10-13 02:19:23.750 286 12490.08 118.15 54606.30 88888.00 2015-10-13 02:19:23.875 286 12490.05 118.15 54606.30 88888.00 2015-10-13 02:19:24.000 286 12490.02 118.12 54606.28 88888.00 2015-10-13 02:19:24.125 286 12490.02 118.17 54606.32 88888.00 2015-10-13 02:19:24.250 286 12490.02 118.20 54606.32 88888.00 2015-10-13 02:19:24.375 286 12490.00 118.20 54606.35 88888.00 2015-10-13 02:19:24.500 286 12489.95 118.20 54606.32 88888.00 2015-10-13 02:19:24.625 286 12490.05 118.17 54606.32 88888.00 2015-10-13 02:19:24.750 286 12490.05 118.17 54606.32 88888.00 2015-10-13 02:19:24.875 286 12490.02 118.15 54606.35 88888.00 2015-10-13 02:19:25.000 286 12490.00 118.15 54606.32 88888.00 2015-10-13 02:19:25.125 286 12489.95 118.15 54606.32 88888.00 2015-10-13 02:19:25.250 286 12489.98 118.15 54606.35 88888.00 2015-10-13 02:19:25.375 286 12490.05 118.17 54606.35 88888.00 2015-10-13 02:19:25.500 286 12490.10 118.17 54606.38 88888.00 2015-10-13 02:19:25.625 286 12490.05 118.17 54606.35 88888.00 2015-10-13 02:19:25.750 286 12490.00 118.22 54606.35 88888.00 2015-10-13 02:19:25.875 286 12490.00 118.28 54606.38 88888.00 2015-10-13 02:19:26.000 286 12490.02 118.22 54606.35 88888.00 2015-10-13 02:19:26.125 286 12490.05 118.22 54606.35 88888.00 2015-10-13 02:19:26.250 286 12490.02 118.20 54606.38 88888.00 2015-10-13 02:19:26.375 286 12490.05 118.20 54606.38 88888.00 2015-10-13 02:19:26.500 286 12490.05 118.22 54606.35 88888.00 2015-10-13 02:19:26.625 286 12490.05 118.22 54606.38 88888.00 2015-10-13 02:19:26.750 286 12490.00 118.22 54606.40 88888.00 2015-10-13 02:19:26.875 286 12490.02 118.22 54606.38 88888.00 2015-10-13 02:19:27.000 286 12490.08 118.22 54606.38 88888.00 2015-10-13 02:19:27.125 286 12490.10 118.25 54606.40 88888.00 2015-10-13 02:19:27.250 286 12490.10 118.22 54606.43 88888.00 2015-10-13 02:19:27.375 286 12490.12 118.25 54606.43 88888.00 2015-10-13 02:19:27.500 286 12490.15 118.25 54606.40 88888.00 2015-10-13 02:19:27.625 286 12490.08 118.25 54606.38 88888.00 2015-10-13 02:19:27.750 286 12490.05 118.25 54606.40 88888.00 2015-10-13 02:19:27.875 286 12490.12 118.22 54606.38 88888.00 2015-10-13 02:19:28.000 286 12490.10 118.25 54606.40 88888.00 2015-10-13 02:19:28.125 286 12490.08 118.28 54606.40 88888.00 2015-10-13 02:19:28.250 286 12490.02 118.25 54606.43 88888.00 2015-10-13 02:19:28.375 286 12490.08 118.28 54606.40 88888.00 2015-10-13 02:19:28.500 286 12490.05 118.28 54606.40 88888.00 2015-10-13 02:19:28.625 286 12490.02 118.25 54606.38 88888.00 2015-10-13 02:19:28.750 286 12489.95 118.28 54606.38 88888.00 2015-10-13 02:19:28.875 286 12489.98 118.28 54606.40 88888.00 2015-10-13 02:19:29.000 286 12490.02 118.28 54606.40 88888.00 2015-10-13 02:19:29.125 286 12490.02 118.28 54606.40 88888.00 2015-10-13 02:19:29.250 286 12490.00 118.25 54606.38 88888.00 2015-10-13 02:19:29.375 286 12490.02 118.28 54606.38 88888.00 2015-10-13 02:19:29.500 286 12490.00 118.33 54606.40 88888.00 2015-10-13 02:19:29.625 286 12489.98 118.35 54606.40 88888.00 2015-10-13 02:19:29.750 286 12489.90 118.33 54606.40 88888.00 2015-10-13 02:19:29.875 286 12489.88 118.30 54606.40 88888.00 2015-10-13 02:19:30.000 286 12489.90 118.33 54606.40 88888.00 2015-10-13 02:19:30.125 286 12489.92 118.30 54606.43 88888.00 2015-10-13 02:19:30.250 286 12489.95 118.28 54606.45 88888.00 2015-10-13 02:19:30.375 286 12490.02 118.30 54606.45 88888.00 2015-10-13 02:19:30.500 286 12490.00 118.30 54606.43 88888.00 2015-10-13 02:19:30.625 286 12490.00 118.30 54606.43 88888.00 2015-10-13 02:19:30.750 286 12490.00 118.30 54606.40 88888.00 2015-10-13 02:19:30.875 286 12490.00 118.33 54606.43 88888.00 2015-10-13 02:19:31.000 286 12489.98 118.33 54606.45 88888.00 2015-10-13 02:19:31.125 286 12489.95 118.25 54606.43 88888.00 2015-10-13 02:19:31.250 286 12489.85 118.22 54606.45 88888.00 2015-10-13 02:19:31.375 286 12489.90 118.28 54606.47 88888.00 2015-10-13 02:19:31.500 286 12489.92 118.28 54606.45 88888.00 2015-10-13 02:19:31.625 286 12489.95 118.28 54606.45 88888.00 2015-10-13 02:19:31.750 286 12489.95 118.28 54606.43 88888.00 2015-10-13 02:19:31.875 286 12489.92 118.25 54606.40 88888.00 2015-10-13 02:19:32.000 286 12489.90 118.25 54606.40 88888.00 2015-10-13 02:19:32.125 286 12489.90 118.28 54606.38 88888.00 2015-10-13 02:19:32.250 286 12489.85 118.30 54606.45 88888.00 2015-10-13 02:19:32.375 286 12489.92 118.33 54606.45 88888.00 2015-10-13 02:19:32.500 286 12489.98 118.33 54606.45 88888.00 2015-10-13 02:19:32.625 286 12489.98 118.33 54606.45 88888.00 2015-10-13 02:19:32.750 286 12489.92 118.30 54606.47 88888.00 2015-10-13 02:19:32.875 286 12489.92 118.30 54606.50 88888.00 2015-10-13 02:19:33.000 286 12489.95 118.30 54606.47 88888.00 2015-10-13 02:19:33.125 286 12489.95 118.28 54606.47 88888.00 2015-10-13 02:19:33.250 286 12489.95 118.30 54606.47 88888.00 2015-10-13 02:19:33.375 286 12489.98 118.35 54606.47 88888.00 2015-10-13 02:19:33.500 286 12489.92 118.33 54606.47 88888.00 2015-10-13 02:19:33.625 286 12489.95 118.33 54606.47 88888.00 2015-10-13 02:19:33.750 286 12489.88 118.28 54606.47 88888.00 2015-10-13 02:19:33.875 286 12489.83 118.25 54606.47 88888.00 2015-10-13 02:19:34.000 286 12489.85 118.28 54606.47 88888.00 2015-10-13 02:19:34.125 286 12489.90 118.30 54606.47 88888.00 2015-10-13 02:19:34.250 286 12489.98 118.30 54606.50 88888.00 2015-10-13 02:19:34.375 286 12490.05 118.33 54606.53 88888.00 2015-10-13 02:19:34.500 286 12489.98 118.28 54606.47 88888.00 2015-10-13 02:19:34.625 286 12489.85 118.28 54606.45 88888.00 2015-10-13 02:19:34.750 286 12489.90 118.28 54606.47 88888.00 2015-10-13 02:19:34.875 286 12490.00 118.30 54606.47 88888.00 2015-10-13 02:19:35.000 286 12490.02 118.25 54606.43 88888.00 2015-10-13 02:19:35.125 286 12490.00 118.22 54606.45 88888.00 2015-10-13 02:19:35.250 286 12489.92 118.28 54606.47 88888.00 2015-10-13 02:19:35.375 286 12489.92 118.33 54606.47 88888.00 2015-10-13 02:19:35.500 286 12489.92 118.30 54606.45 88888.00 2015-10-13 02:19:35.625 286 12489.95 118.28 54606.45 88888.00 2015-10-13 02:19:35.750 286 12489.92 118.28 54606.45 88888.00 2015-10-13 02:19:35.875 286 12489.88 118.28 54606.45 88888.00 2015-10-13 02:19:36.000 286 12489.88 118.28 54606.45 88888.00 2015-10-13 02:19:36.125 286 12489.90 118.28 54606.47 88888.00 2015-10-13 02:19:36.250 286 12489.88 118.25 54606.45 88888.00 2015-10-13 02:19:36.375 286 12489.90 118.30 54606.45 88888.00 2015-10-13 02:19:36.500 286 12489.90 118.35 54606.50 88888.00 2015-10-13 02:19:36.625 286 12489.90 118.35 54606.53 88888.00 2015-10-13 02:19:36.750 286 12489.85 118.35 54606.50 88888.00 2015-10-13 02:19:36.875 286 12489.80 118.33 54606.47 88888.00 2015-10-13 02:19:37.000 286 12489.85 118.35 54606.47 88888.00 2015-10-13 02:19:37.125 286 12489.77 118.35 54606.50 88888.00 2015-10-13 02:19:37.250 286 12489.75 118.33 54606.53 88888.00 2015-10-13 02:19:37.375 286 12489.85 118.33 54606.47 88888.00 2015-10-13 02:19:37.500 286 12489.90 118.28 54606.47 88888.00 2015-10-13 02:19:37.625 286 12489.95 118.33 54606.47 88888.00 2015-10-13 02:19:37.750 286 12490.00 118.33 54606.47 88888.00 2015-10-13 02:19:37.875 286 12489.92 118.28 54606.50 88888.00 2015-10-13 02:19:38.000 286 12489.92 118.30 54606.50 88888.00 2015-10-13 02:19:38.125 286 12489.95 118.30 54606.50 88888.00 2015-10-13 02:19:38.250 286 12489.90 118.28 54606.50 88888.00 2015-10-13 02:19:38.375 286 12489.95 118.30 54606.47 88888.00 2015-10-13 02:19:38.500 286 12489.90 118.33 54606.50 88888.00 2015-10-13 02:19:38.625 286 12489.85 118.33 54606.50 88888.00 2015-10-13 02:19:38.750 286 12489.85 118.33 54606.50 88888.00 2015-10-13 02:19:38.875 286 12489.83 118.35 54606.47 88888.00 2015-10-13 02:19:39.000 286 12489.88 118.35 54606.50 88888.00 2015-10-13 02:19:39.125 286 12489.92 118.35 54606.53 88888.00 2015-10-13 02:19:39.250 286 12489.95 118.30 54606.50 88888.00 2015-10-13 02:19:39.375 286 12490.00 118.30 54606.47 88888.00 2015-10-13 02:19:39.500 286 12489.95 118.33 54606.47 88888.00 2015-10-13 02:19:39.625 286 12489.95 118.33 54606.50 88888.00 2015-10-13 02:19:39.750 286 12489.95 118.30 54606.50 88888.00 2015-10-13 02:19:39.875 286 12489.92 118.30 54606.50 88888.00 2015-10-13 02:19:40.000 286 12489.92 118.33 54606.53 88888.00 2015-10-13 02:19:40.125 286 12489.90 118.33 54606.53 88888.00 2015-10-13 02:19:40.250 286 12489.83 118.35 54606.53 88888.00 2015-10-13 02:19:40.375 286 12489.88 118.35 54606.53 88888.00 2015-10-13 02:19:40.500 286 12489.90 118.35 54606.50 88888.00 2015-10-13 02:19:40.625 286 12489.92 118.33 54606.53 88888.00 2015-10-13 02:19:40.750 286 12489.95 118.30 54606.55 88888.00 2015-10-13 02:19:40.875 286 12489.90 118.28 54606.53 88888.00 2015-10-13 02:19:41.000 286 12489.88 118.28 54606.50 88888.00 2015-10-13 02:19:41.125 286 12489.88 118.30 54606.53 88888.00 2015-10-13 02:19:41.250 286 12489.83 118.33 54606.53 88888.00 2015-10-13 02:19:41.375 286 12489.83 118.33 54606.53 88888.00 2015-10-13 02:19:41.500 286 12489.90 118.30 54606.53 88888.00 2015-10-13 02:19:41.625 286 12489.92 118.33 54606.47 88888.00 2015-10-13 02:19:41.750 286 12489.85 118.33 54606.53 88888.00 2015-10-13 02:19:41.875 286 12489.83 118.33 54606.55 88888.00 2015-10-13 02:19:42.000 286 12489.85 118.30 54606.55 88888.00 2015-10-13 02:19:42.125 286 12489.80 118.28 54606.50 88888.00 2015-10-13 02:19:42.250 286 12489.80 118.33 54606.55 88888.00 2015-10-13 02:19:42.375 286 12489.83 118.33 54606.55 88888.00 2015-10-13 02:19:42.500 286 12489.83 118.35 54606.57 88888.00 2015-10-13 02:19:42.625 286 12489.80 118.33 54606.55 88888.00 2015-10-13 02:19:42.750 286 12489.75 118.33 54606.50 88888.00 2015-10-13 02:19:42.875 286 12489.77 118.33 54606.50 88888.00 2015-10-13 02:19:43.000 286 12489.80 118.33 54606.50 88888.00 2015-10-13 02:19:43.125 286 12489.80 118.38 54606.53 88888.00 2015-10-13 02:19:43.250 286 12489.75 118.33 54606.53 88888.00 2015-10-13 02:19:43.375 286 12489.75 118.35 54606.53 88888.00 2015-10-13 02:19:43.500 286 12489.80 118.38 54606.53 88888.00 2015-10-13 02:19:43.625 286 12489.80 118.38 54606.53 88888.00 2015-10-13 02:19:43.750 286 12489.80 118.35 54606.50 88888.00 2015-10-13 02:19:43.875 286 12489.77 118.35 54606.50 88888.00 2015-10-13 02:19:44.000 286 12489.80 118.35 54606.55 88888.00 2015-10-13 02:19:44.125 286 12489.83 118.33 54606.55 88888.00 2015-10-13 02:19:44.250 286 12489.80 118.35 54606.57 88888.00 2015-10-13 02:19:44.375 286 12489.83 118.35 54606.55 88888.00 2015-10-13 02:19:44.500 286 12489.85 118.33 54606.50 88888.00 2015-10-13 02:19:44.625 286 12489.85 118.33 54606.53 88888.00 2015-10-13 02:19:44.750 286 12489.80 118.33 54606.53 88888.00 2015-10-13 02:19:44.875 286 12489.75 118.33 54606.50 88888.00 2015-10-13 02:19:45.000 286 12489.75 118.28 54606.50 88888.00 2015-10-13 02:19:45.125 286 12489.75 118.25 54606.50 88888.00 2015-10-13 02:19:45.250 286 12489.75 118.33 54606.53 88888.00 2015-10-13 02:19:45.375 286 12489.83 118.33 54606.53 88888.00 2015-10-13 02:19:45.500 286 12489.83 118.33 54606.53 88888.00 2015-10-13 02:19:45.625 286 12489.85 118.30 54606.53 88888.00 2015-10-13 02:19:45.750 286 12489.88 118.35 54606.53 88888.00 2015-10-13 02:19:45.875 286 12489.92 118.35 54606.53 88888.00 2015-10-13 02:19:46.000 286 12489.88 118.33 54606.50 88888.00 2015-10-13 02:19:46.125 286 12489.83 118.28 54606.50 88888.00 2015-10-13 02:19:46.250 286 12489.80 118.28 54606.53 88888.00 2015-10-13 02:19:46.375 286 12489.88 118.33 54606.53 88888.00 2015-10-13 02:19:46.500 286 12489.88 118.33 54606.53 88888.00 2015-10-13 02:19:46.625 286 12489.85 118.33 54606.55 88888.00 2015-10-13 02:19:46.750 286 12489.85 118.33 54606.55 88888.00 2015-10-13 02:19:46.875 286 12489.80 118.35 54606.55 88888.00 2015-10-13 02:19:47.000 286 12489.80 118.33 54606.53 88888.00 2015-10-13 02:19:47.125 286 12489.77 118.30 54606.53 88888.00 2015-10-13 02:19:47.250 286 12489.70 118.30 54606.57 88888.00 2015-10-13 02:19:47.375 286 12489.70 118.33 54606.55 88888.00 2015-10-13 02:19:47.500 286 12489.73 118.28 54606.55 88888.00 2015-10-13 02:19:47.625 286 12489.77 118.30 54606.55 88888.00 2015-10-13 02:19:47.750 286 12489.83 118.30 54606.53 88888.00 2015-10-13 02:19:47.875 286 12489.77 118.33 54606.50 88888.00 2015-10-13 02:19:48.000 286 12489.77 118.30 54606.50 88888.00 2015-10-13 02:19:48.125 286 12489.77 118.22 54606.53 88888.00 2015-10-13 02:19:48.250 286 12489.73 118.22 54606.53 88888.00 2015-10-13 02:19:48.375 286 12489.75 118.25 54606.50 88888.00 2015-10-13 02:19:48.500 286 12489.77 118.25 54606.55 88888.00 2015-10-13 02:19:48.625 286 12489.85 118.28 54606.55 88888.00 2015-10-13 02:19:48.750 286 12489.88 118.30 54606.57 88888.00 2015-10-13 02:19:48.875 286 12489.83 118.30 54606.55 88888.00 2015-10-13 02:19:49.000 286 12489.80 118.25 54606.53 88888.00 2015-10-13 02:19:49.125 286 12489.75 118.20 54606.50 88888.00 2015-10-13 02:19:49.250 286 12489.70 118.20 54606.53 88888.00 2015-10-13 02:19:49.375 286 12489.77 118.25 54606.55 88888.00 2015-10-13 02:19:49.500 286 12489.77 118.25 54606.60 88888.00 2015-10-13 02:19:49.625 286 12489.75 118.22 54606.60 88888.00 2015-10-13 02:19:49.750 286 12489.73 118.25 54606.57 88888.00 2015-10-13 02:19:49.875 286 12489.70 118.20 54606.57 88888.00 2015-10-13 02:19:50.000 286 12489.75 118.20 54606.55 88888.00 2015-10-13 02:19:50.125 286 12489.77 118.20 54606.57 88888.00 2015-10-13 02:19:50.250 286 12489.67 118.17 54606.57 88888.00 2015-10-13 02:19:50.375 286 12489.73 118.15 54606.57 88888.00 2015-10-13 02:19:50.500 286 12489.70 118.20 54606.57 88888.00 2015-10-13 02:19:50.625 286 12489.67 118.25 54606.60 88888.00 2015-10-13 02:19:50.750 286 12489.65 118.20 54606.57 88888.00 2015-10-13 02:19:50.875 286 12489.70 118.17 54606.60 88888.00 2015-10-13 02:19:51.000 286 12489.75 118.20 54606.57 88888.00 2015-10-13 02:19:51.125 286 12489.73 118.20 54606.60 88888.00 2015-10-13 02:19:51.250 286 12489.67 118.20 54606.65 88888.00 2015-10-13 02:19:51.375 286 12489.70 118.20 54606.65 88888.00 2015-10-13 02:19:51.500 286 12489.75 118.22 54606.65 88888.00 2015-10-13 02:19:51.625 286 12489.73 118.20 54606.62 88888.00 2015-10-13 02:19:51.750 286 12489.75 118.20 54606.62 88888.00 2015-10-13 02:19:51.875 286 12489.75 118.20 54606.60 88888.00 2015-10-13 02:19:52.000 286 12489.73 118.20 54606.60 88888.00 2015-10-13 02:19:52.125 286 12489.77 118.20 54606.62 88888.00 2015-10-13 02:19:52.250 286 12489.80 118.15 54606.62 88888.00 2015-10-13 02:19:52.375 286 12489.73 118.20 54606.62 88888.00 2015-10-13 02:19:52.500 286 12489.67 118.20 54606.62 88888.00 2015-10-13 02:19:52.625 286 12489.70 118.17 54606.65 88888.00 2015-10-13 02:19:52.750 286 12489.70 118.22 54606.65 88888.00 2015-10-13 02:19:52.875 286 12489.73 118.25 54606.68 88888.00 2015-10-13 02:19:53.000 286 12489.73 118.25 54606.65 88888.00 2015-10-13 02:19:53.125 286 12489.75 118.22 54606.65 88888.00 2015-10-13 02:19:53.250 286 12489.77 118.17 54606.62 88888.00 2015-10-13 02:19:53.375 286 12489.83 118.17 54606.62 88888.00 2015-10-13 02:19:53.500 286 12489.80 118.20 54606.60 88888.00 2015-10-13 02:19:53.625 286 12489.77 118.17 54606.62 88888.00 2015-10-13 02:19:53.750 286 12489.75 118.15 54606.62 88888.00 2015-10-13 02:19:53.875 286 12489.77 118.15 54606.65 88888.00 2015-10-13 02:19:54.000 286 12489.77 118.12 54606.62 88888.00 2015-10-13 02:19:54.125 286 12489.73 118.12 54606.62 88888.00 2015-10-13 02:19:54.250 286 12489.70 118.10 54606.62 88888.00 2015-10-13 02:19:54.375 286 12489.73 118.12 54606.62 88888.00 2015-10-13 02:19:54.500 286 12489.70 118.12 54606.62 88888.00 2015-10-13 02:19:54.625 286 12489.75 118.12 54606.62 88888.00 2015-10-13 02:19:54.750 286 12489.77 118.10 54606.62 88888.00 2015-10-13 02:19:54.875 286 12489.77 118.10 54606.60 88888.00 2015-10-13 02:19:55.000 286 12489.77 118.10 54606.60 88888.00 2015-10-13 02:19:55.125 286 12489.73 118.12 54606.60 88888.00 2015-10-13 02:19:55.250 286 12489.75 118.10 54606.60 88888.00 2015-10-13 02:19:55.375 286 12489.80 118.12 54606.62 88888.00 2015-10-13 02:19:55.500 286 12489.80 118.12 54606.62 88888.00 2015-10-13 02:19:55.625 286 12489.83 118.10 54606.62 88888.00 2015-10-13 02:19:55.750 286 12489.83 118.10 54606.60 88888.00 2015-10-13 02:19:55.875 286 12489.83 118.08 54606.60 88888.00 2015-10-13 02:19:56.000 286 12489.88 118.12 54606.57 88888.00 2015-10-13 02:19:56.125 286 12489.90 118.10 54606.60 88888.00 2015-10-13 02:19:56.250 286 12489.80 118.12 54606.62 88888.00 2015-10-13 02:19:56.375 286 12489.73 118.12 54606.62 88888.00 2015-10-13 02:19:56.500 286 12489.73 118.08 54606.62 88888.00 2015-10-13 02:19:56.625 286 12489.75 118.08 54606.60 88888.00 2015-10-13 02:19:56.750 286 12489.77 118.08 54606.60 88888.00 2015-10-13 02:19:56.875 286 12489.77 118.05 54606.62 88888.00 2015-10-13 02:19:57.000 286 12489.75 118.05 54606.60 88888.00 2015-10-13 02:19:57.125 286 12489.77 118.03 54606.60 88888.00 2015-10-13 02:19:57.250 286 12489.80 118.03 54606.62 88888.00 2015-10-13 02:19:57.375 286 12489.83 118.03 54606.65 88888.00 2015-10-13 02:19:57.500 286 12489.83 118.00 54606.60 88888.00 2015-10-13 02:19:57.625 286 12489.75 118.03 54606.60 88888.00 2015-10-13 02:19:57.750 286 12489.75 118.10 54606.62 88888.00 2015-10-13 02:19:57.875 286 12489.75 118.08 54606.62 88888.00 2015-10-13 02:19:58.000 286 12489.77 118.08 54606.62 88888.00 2015-10-13 02:19:58.125 286 12489.75 118.08 54606.60 88888.00 2015-10-13 02:19:58.250 286 12489.67 118.03 54606.62 88888.00 2015-10-13 02:19:58.375 286 12489.73 118.03 54606.60 88888.00 2015-10-13 02:19:58.500 286 12489.73 118.03 54606.62 88888.00 2015-10-13 02:19:58.625 286 12489.73 118.03 54606.62 88888.00 2015-10-13 02:19:58.750 286 12489.65 118.05 54606.62 88888.00 2015-10-13 02:19:58.875 286 12489.65 118.05 54606.65 88888.00 2015-10-13 02:19:59.000 286 12489.70 118.05 54606.62 88888.00 2015-10-13 02:19:59.125 286 12489.75 118.05 54606.62 88888.00 2015-10-13 02:19:59.250 286 12489.75 118.00 54606.57 88888.00 2015-10-13 02:19:59.375 286 12489.70 118.00 54606.57 88888.00 2015-10-13 02:19:59.500 286 12489.65 118.03 54606.60 88888.00 2015-10-13 02:19:59.625 286 12489.65 118.03 54606.60 88888.00 2015-10-13 02:19:59.750 286 12489.62 118.05 54606.62 88888.00 2015-10-13 02:19:59.875 286 12489.67 118.10 54606.65 88888.00 2015-10-13 02:20:00.000 286 12489.77 118.12 54606.62 88888.00 2015-10-13 02:20:00.125 286 12489.75 118.05 54606.57 88888.00 2015-10-13 02:20:00.250 286 12489.70 118.03 54606.60 88888.00 2015-10-13 02:20:00.375 286 12489.65 118.03 54606.62 88888.00 2015-10-13 02:20:00.500 286 12489.65 118.05 54606.65 88888.00 2015-10-13 02:20:00.625 286 12489.73 118.08 54606.68 88888.00 2015-10-13 02:20:00.750 286 12489.73 118.05 54606.65 88888.00 2015-10-13 02:20:00.875 286 12489.70 118.00 54606.60 88888.00 2015-10-13 02:20:01.000 286 12489.67 118.00 54606.60 88888.00 2015-10-13 02:20:01.125 286 12489.70 118.03 54606.62 88888.00 2015-10-13 02:20:01.250 286 12489.73 118.03 54606.65 88888.00 2015-10-13 02:20:01.375 286 12489.75 118.05 54606.62 88888.00 2015-10-13 02:20:01.500 286 12489.70 118.08 54606.60 88888.00 2015-10-13 02:20:01.625 286 12489.73 118.08 54606.62 88888.00 2015-10-13 02:20:01.750 286 12489.75 118.10 54606.60 88888.00 2015-10-13 02:20:01.875 286 12489.70 118.08 54606.57 88888.00 2015-10-13 02:20:02.000 286 12489.65 118.08 54606.57 88888.00 2015-10-13 02:20:02.125 286 12489.67 118.08 54606.62 88888.00 2015-10-13 02:20:02.250 286 12489.70 118.08 54606.57 88888.00 2015-10-13 02:20:02.375 286 12489.67 118.08 54606.57 88888.00 2015-10-13 02:20:02.500 286 12489.62 118.05 54606.55 88888.00 2015-10-13 02:20:02.625 286 12489.60 118.03 54606.55 88888.00 2015-10-13 02:20:02.750 286 12489.62 118.00 54606.55 88888.00 2015-10-13 02:20:02.875 286 12489.62 118.03 54606.57 88888.00 2015-10-13 02:20:03.000 286 12489.70 118.03 54606.60 88888.00 2015-10-13 02:20:03.125 286 12489.67 118.05 54606.57 88888.00 2015-10-13 02:20:03.250 286 12489.62 118.05 54606.57 88888.00 2015-10-13 02:20:03.375 286 12489.67 118.08 54606.60 88888.00 2015-10-13 02:20:03.500 286 12489.65 118.08 54606.60 88888.00 2015-10-13 02:20:03.625 286 12489.62 118.05 54606.57 88888.00 2015-10-13 02:20:03.750 286 12489.58 118.05 54606.57 88888.00 2015-10-13 02:20:03.875 286 12489.60 118.05 54606.57 88888.00 2015-10-13 02:20:04.000 286 12489.65 118.08 54606.55 88888.00 2015-10-13 02:20:04.125 286 12489.65 118.10 54606.57 88888.00 2015-10-13 02:20:04.250 286 12489.60 118.05 54606.60 88888.00 2015-10-13 02:20:04.375 286 12489.65 118.05 54606.57 88888.00 2015-10-13 02:20:04.500 286 12489.67 118.03 54606.60 88888.00 2015-10-13 02:20:04.625 286 12489.65 118.03 54606.57 88888.00 2015-10-13 02:20:04.750 286 12489.65 118.03 54606.55 88888.00 2015-10-13 02:20:04.875 286 12489.67 118.05 54606.57 88888.00 2015-10-13 02:20:05.000 286 12489.67 118.00 54606.60 88888.00 2015-10-13 02:20:05.125 286 12489.60 118.00 54606.62 88888.00 2015-10-13 02:20:05.250 286 12489.58 118.00 54606.62 88888.00 2015-10-13 02:20:05.375 286 12489.60 118.00 54606.62 88888.00 2015-10-13 02:20:05.500 286 12489.60 118.05 54606.60 88888.00 2015-10-13 02:20:05.625 286 12489.58 118.05 54606.65 88888.00 2015-10-13 02:20:05.750 286 12489.60 118.08 54606.65 88888.00 2015-10-13 02:20:05.875 286 12489.58 118.08 54606.60 88888.00 2015-10-13 02:20:06.000 286 12489.60 118.03 54606.60 88888.00 2015-10-13 02:20:06.125 286 12489.62 118.03 54606.60 88888.00 2015-10-13 02:20:06.250 286 12489.62 118.03 54606.62 88888.00 2015-10-13 02:20:06.375 286 12489.62 118.03 54606.62 88888.00 2015-10-13 02:20:06.500 286 12489.60 118.03 54606.62 88888.00 2015-10-13 02:20:06.625 286 12489.60 117.97 54606.65 88888.00 2015-10-13 02:20:06.750 286 12489.65 117.97 54606.65 88888.00 2015-10-13 02:20:06.875 286 12489.65 118.00 54606.62 88888.00 2015-10-13 02:20:07.000 286 12489.60 117.97 54606.62 88888.00 2015-10-13 02:20:07.125 286 12489.62 117.97 54606.62 88888.00 2015-10-13 02:20:07.250 286 12489.65 117.97 54606.60 88888.00 2015-10-13 02:20:07.375 286 12489.65 117.95 54606.57 88888.00 2015-10-13 02:20:07.500 286 12489.62 117.95 54606.57 88888.00 2015-10-13 02:20:07.625 286 12489.58 117.95 54606.60 88888.00 2015-10-13 02:20:07.750 286 12489.60 118.00 54606.62 88888.00 2015-10-13 02:20:07.875 286 12489.62 118.00 54606.62 88888.00 2015-10-13 02:20:08.000 286 12489.60 117.97 54606.62 88888.00 2015-10-13 02:20:08.125 286 12489.60 117.97 54606.65 88888.00 2015-10-13 02:20:08.250 286 12489.58 117.97 54606.62 88888.00 2015-10-13 02:20:08.375 286 12489.60 117.97 54606.62 88888.00 2015-10-13 02:20:08.500 286 12489.60 117.95 54606.62 88888.00 2015-10-13 02:20:08.625 286 12489.62 117.95 54606.62 88888.00 2015-10-13 02:20:08.750 286 12489.58 117.92 54606.60 88888.00 2015-10-13 02:20:08.875 286 12489.58 117.95 54606.62 88888.00 2015-10-13 02:20:09.000 286 12489.62 117.95 54606.60 88888.00 2015-10-13 02:20:09.125 286 12489.62 117.92 54606.60 88888.00 2015-10-13 02:20:09.250 286 12489.58 117.95 54606.62 88888.00 2015-10-13 02:20:09.375 286 12489.58 117.97 54606.62 88888.00 2015-10-13 02:20:09.500 286 12489.60 117.95 54606.62 88888.00 2015-10-13 02:20:09.625 286 12489.62 117.95 54606.62 88888.00 2015-10-13 02:20:09.750 286 12489.60 117.95 54606.62 88888.00 2015-10-13 02:20:09.875 286 12489.60 117.95 54606.62 88888.00 2015-10-13 02:20:10.000 286 12489.62 117.95 54606.62 88888.00 2015-10-13 02:20:10.125 286 12489.65 117.95 54606.62 88888.00 2015-10-13 02:20:10.250 286 12489.65 117.95 54606.65 88888.00 2015-10-13 02:20:10.375 286 12489.62 117.95 54606.65 88888.00 2015-10-13 02:20:10.500 286 12489.60 117.95 54606.62 88888.00 2015-10-13 02:20:10.625 286 12489.60 117.92 54606.62 88888.00 2015-10-13 02:20:10.750 286 12489.55 117.95 54606.62 88888.00 2015-10-13 02:20:10.875 286 12489.52 117.97 54606.62 88888.00 2015-10-13 02:20:11.000 286 12489.58 117.92 54606.65 88888.00 2015-10-13 02:20:11.125 286 12489.58 117.88 54606.62 88888.00 2015-10-13 02:20:11.250 286 12489.58 117.90 54606.65 88888.00 2015-10-13 02:20:11.375 286 12489.58 117.92 54606.65 88888.00 2015-10-13 02:20:11.500 286 12489.60 117.90 54606.65 88888.00 2015-10-13 02:20:11.625 286 12489.55 117.90 54606.65 88888.00 2015-10-13 02:20:11.750 286 12489.52 117.92 54606.62 88888.00 2015-10-13 02:20:11.875 286 12489.55 117.92 54606.62 88888.00 2015-10-13 02:20:12.000 286 12489.55 117.95 54606.62 88888.00 2015-10-13 02:20:12.125 286 12489.52 117.97 54606.62 88888.00 2015-10-13 02:20:12.250 286 12489.48 117.97 54606.62 88888.00 2015-10-13 02:20:12.375 286 12489.52 117.92 54606.65 88888.00 2015-10-13 02:20:12.500 286 12489.50 117.97 54606.62 88888.00 2015-10-13 02:20:12.625 286 12489.45 117.97 54606.65 88888.00 2015-10-13 02:20:12.750 286 12489.52 118.00 54606.65 88888.00 2015-10-13 02:20:12.875 286 12489.60 117.95 54606.65 88888.00 2015-10-13 02:20:13.000 286 12489.58 117.95 54606.62 88888.00 2015-10-13 02:20:13.125 286 12489.55 117.95 54606.65 88888.00 2015-10-13 02:20:13.250 286 12489.48 117.97 54606.65 88888.00 2015-10-13 02:20:13.375 286 12489.52 117.97 54606.68 88888.00 2015-10-13 02:20:13.500 286 12489.48 117.95 54606.65 88888.00 2015-10-13 02:20:13.625 286 12489.45 117.90 54606.65 88888.00 2015-10-13 02:20:13.750 286 12489.48 117.97 54606.65 88888.00 2015-10-13 02:20:13.875 286 12489.55 117.97 54606.65 88888.00 2015-10-13 02:20:14.000 286 12489.55 117.92 54606.62 88888.00 2015-10-13 02:20:14.125 286 12489.52 117.95 54606.65 88888.00 2015-10-13 02:20:14.250 286 12489.45 117.95 54606.65 88888.00 2015-10-13 02:20:14.375 286 12489.52 117.97 54606.62 88888.00 2015-10-13 02:20:14.500 286 12489.52 117.92 54606.62 88888.00 2015-10-13 02:20:14.625 286 12489.50 117.88 54606.62 88888.00 2015-10-13 02:20:14.750 286 12489.52 117.90 54606.65 88888.00 2015-10-13 02:20:14.875 286 12489.58 117.90 54606.65 88888.00 2015-10-13 02:20:15.000 286 12489.55 117.92 54606.65 88888.00 2015-10-13 02:20:15.125 286 12489.50 117.90 54606.68 88888.00 2015-10-13 02:20:15.250 286 12489.45 117.85 54606.62 88888.00 2015-10-13 02:20:15.375 286 12489.42 117.83 54606.60 88888.00 2015-10-13 02:20:15.500 286 12489.48 117.83 54606.62 88888.00 2015-10-13 02:20:15.625 286 12489.48 117.85 54606.65 88888.00 2015-10-13 02:20:15.750 286 12489.42 117.85 54606.65 88888.00 2015-10-13 02:20:15.875 286 12489.45 117.85 54606.62 88888.00 2015-10-13 02:20:16.000 286 12489.52 117.88 54606.62 88888.00 2015-10-13 02:20:16.125 286 12489.50 117.90 54606.62 88888.00 2015-10-13 02:20:16.250 286 12489.45 117.88 54606.65 88888.00 2015-10-13 02:20:16.375 286 12489.52 117.85 54606.68 88888.00 2015-10-13 02:20:16.500 286 12489.52 117.88 54606.65 88888.00 2015-10-13 02:20:16.625 286 12489.48 117.85 54606.62 88888.00 2015-10-13 02:20:16.750 286 12489.38 117.85 54606.62 88888.00 2015-10-13 02:20:16.875 286 12489.45 117.88 54606.62 88888.00 2015-10-13 02:20:17.000 286 12489.50 117.90 54606.60 88888.00 2015-10-13 02:20:17.125 286 12489.50 117.88 54606.62 88888.00 2015-10-13 02:20:17.250 286 12489.48 117.88 54606.62 88888.00 2015-10-13 02:20:17.375 286 12489.52 117.88 54606.62 88888.00 2015-10-13 02:20:17.500 286 12489.50 117.88 54606.62 88888.00 2015-10-13 02:20:17.625 286 12489.42 117.88 54606.60 88888.00 2015-10-13 02:20:17.750 286 12489.35 117.95 54606.65 88888.00 2015-10-13 02:20:17.875 286 12489.35 117.90 54606.65 88888.00 2015-10-13 02:20:18.000 286 12489.40 117.85 54606.62 88888.00 2015-10-13 02:20:18.125 286 12489.40 117.85 54606.65 88888.00 2015-10-13 02:20:18.250 286 12489.42 117.80 54606.65 88888.00 2015-10-13 02:20:18.375 286 12489.45 117.83 54606.62 88888.00 2015-10-13 02:20:18.500 286 12489.42 117.85 54606.62 88888.00 2015-10-13 02:20:18.625 286 12489.42 117.83 54606.62 88888.00 2015-10-13 02:20:18.750 286 12489.42 117.78 54606.62 88888.00 2015-10-13 02:20:18.875 286 12489.42 117.75 54606.60 88888.00 2015-10-13 02:20:19.000 286 12489.42 117.75 54606.60 88888.00 2015-10-13 02:20:19.125 286 12489.48 117.78 54606.62 88888.00 2015-10-13 02:20:19.250 286 12489.50 117.78 54606.62 88888.00 2015-10-13 02:20:19.375 286 12489.42 117.78 54606.62 88888.00 2015-10-13 02:20:19.500 286 12489.42 117.78 54606.65 88888.00 2015-10-13 02:20:19.625 286 12489.48 117.85 54606.65 88888.00 2015-10-13 02:20:19.750 286 12489.50 117.83 54606.62 88888.00 2015-10-13 02:20:19.875 286 12489.48 117.78 54606.62 88888.00 2015-10-13 02:20:20.000 286 12489.38 117.72 54606.62 88888.00 2015-10-13 02:20:20.125 286 12489.38 117.75 54606.60 88888.00 2015-10-13 02:20:20.250 286 12489.40 117.80 54606.65 88888.00 2015-10-13 02:20:20.375 286 12489.45 117.80 54606.65 88888.00 2015-10-13 02:20:20.500 286 12489.38 117.83 54606.62 88888.00 2015-10-13 02:20:20.625 286 12489.33 117.80 54606.65 88888.00 2015-10-13 02:20:20.750 286 12489.38 117.80 54606.65 88888.00 2015-10-13 02:20:20.875 286 12489.30 117.80 54606.62 88888.00 2015-10-13 02:20:21.000 286 12489.25 117.80 54606.62 88888.00 2015-10-13 02:20:21.125 286 12489.27 117.83 54606.65 88888.00 2015-10-13 02:20:21.250 286 12489.27 117.80 54606.68 88888.00 2015-10-13 02:20:21.375 286 12489.27 117.80 54606.65 88888.00 2015-10-13 02:20:21.500 286 12489.35 117.85 54606.68 88888.00 2015-10-13 02:20:21.625 286 12489.33 117.85 54606.68 88888.00 2015-10-13 02:20:21.750 286 12489.27 117.83 54606.68 88888.00 2015-10-13 02:20:21.875 286 12489.23 117.78 54606.68 88888.00 2015-10-13 02:20:22.000 286 12489.25 117.75 54606.65 88888.00 2015-10-13 02:20:22.125 286 12489.27 117.75 54606.68 88888.00 2015-10-13 02:20:22.250 286 12489.25 117.72 54606.72 88888.00 2015-10-13 02:20:22.375 286 12489.25 117.78 54606.70 88888.00 2015-10-13 02:20:22.500 286 12489.17 117.75 54606.70 88888.00 2015-10-13 02:20:22.625 286 12489.20 117.75 54606.68 88888.00 2015-10-13 02:20:22.750 286 12489.20 117.75 54606.70 88888.00 2015-10-13 02:20:22.875 286 12489.17 117.72 54606.68 88888.00 2015-10-13 02:20:23.000 286 12489.15 117.70 54606.68 88888.00 2015-10-13 02:20:23.125 286 12489.12 117.70 54606.70 88888.00 2015-10-13 02:20:23.250 286 12489.15 117.67 54606.68 88888.00 2015-10-13 02:20:23.375 286 12489.20 117.67 54606.68 88888.00 2015-10-13 02:20:23.500 286 12489.20 117.70 54606.70 88888.00 2015-10-13 02:20:23.625 286 12489.17 117.70 54606.70 88888.00 2015-10-13 02:20:23.750 286 12489.20 117.70 54606.72 88888.00 2015-10-13 02:20:23.875 286 12489.23 117.67 54606.70 88888.00 2015-10-13 02:20:24.000 286 12489.17 117.65 54606.68 88888.00 2015-10-13 02:20:24.125 286 12489.10 117.67 54606.70 88888.00 2015-10-13 02:20:24.250 286 12489.05 117.72 54606.70 88888.00 2015-10-13 02:20:24.375 286 12489.05 117.70 54606.68 88888.00 2015-10-13 02:20:24.500 286 12489.08 117.62 54606.70 88888.00 2015-10-13 02:20:24.625 286 12489.10 117.62 54606.68 88888.00 2015-10-13 02:20:24.750 286 12489.08 117.62 54606.70 88888.00 2015-10-13 02:20:24.875 286 12489.08 117.67 54606.72 88888.00 2015-10-13 02:20:25.000 286 12489.12 117.70 54606.72 88888.00 2015-10-13 02:20:25.125 286 12489.05 117.70 54606.70 88888.00 2015-10-13 02:20:25.250 286 12488.92 117.65 54606.70 88888.00 2015-10-13 02:20:25.375 286 12488.95 117.67 54606.72 88888.00 2015-10-13 02:20:25.500 286 12488.98 117.62 54606.70 88888.00 2015-10-13 02:20:25.625 286 12488.95 117.62 54606.72 88888.00 2015-10-13 02:20:25.750 286 12488.95 117.62 54606.72 88888.00 2015-10-13 02:20:25.875 286 12489.00 117.65 54606.72 88888.00 2015-10-13 02:20:26.000 286 12489.10 117.65 54606.72 88888.00 2015-10-13 02:20:26.125 286 12489.10 117.60 54606.70 88888.00 2015-10-13 02:20:26.250 286 12489.00 117.58 54606.72 88888.00 2015-10-13 02:20:26.375 286 12489.00 117.60 54606.72 88888.00 2015-10-13 02:20:26.500 286 12489.00 117.55 54606.70 88888.00 2015-10-13 02:20:26.625 286 12488.95 117.53 54606.70 88888.00 2015-10-13 02:20:26.750 286 12488.92 117.58 54606.70 88888.00 2015-10-13 02:20:26.875 286 12488.90 117.58 54606.70 88888.00 2015-10-13 02:20:27.000 286 12488.90 117.58 54606.70 88888.00 2015-10-13 02:20:27.125 286 12488.92 117.55 54606.70 88888.00 2015-10-13 02:20:27.250 286 12488.90 117.55 54606.70 88888.00 2015-10-13 02:20:27.375 286 12488.88 117.60 54606.72 88888.00 2015-10-13 02:20:27.500 286 12488.85 117.58 54606.72 88888.00 2015-10-13 02:20:27.625 286 12488.90 117.55 54606.72 88888.00 2015-10-13 02:20:27.750 286 12488.92 117.55 54606.75 88888.00 2015-10-13 02:20:27.875 286 12488.95 117.53 54606.75 88888.00 2015-10-13 02:20:28.000 286 12488.92 117.55 54606.70 88888.00 2015-10-13 02:20:28.125 286 12488.92 117.53 54606.70 88888.00 2015-10-13 02:20:28.250 286 12488.90 117.53 54606.72 88888.00 2015-10-13 02:20:28.375 286 12488.88 117.55 54606.72 88888.00 2015-10-13 02:20:28.500 286 12488.90 117.53 54606.75 88888.00 2015-10-13 02:20:28.625 286 12488.92 117.53 54606.78 88888.00 2015-10-13 02:20:28.750 286 12488.95 117.50 54606.75 88888.00 2015-10-13 02:20:28.875 286 12488.92 117.47 54606.72 88888.00 2015-10-13 02:20:29.000 286 12488.95 117.47 54606.72 88888.00 2015-10-13 02:20:29.125 286 12488.90 117.47 54606.75 88888.00 2015-10-13 02:20:29.250 286 12488.90 117.50 54606.78 88888.00 2015-10-13 02:20:29.375 286 12488.95 117.50 54606.75 88888.00 2015-10-13 02:20:29.500 286 12488.92 117.47 54606.75 88888.00 2015-10-13 02:20:29.625 286 12488.85 117.42 54606.75 88888.00 2015-10-13 02:20:29.750 286 12488.83 117.42 54606.75 88888.00 2015-10-13 02:20:29.875 286 12488.80 117.47 54606.75 88888.00 2015-10-13 02:20:30.000 286 12488.80 117.45 54606.72 88888.00 2015-10-13 02:20:30.125 286 12488.80 117.40 54606.75 88888.00 2015-10-13 02:20:30.250 286 12488.80 117.38 54606.75 88888.00 2015-10-13 02:20:30.375 286 12488.80 117.40 54606.78 88888.00 2015-10-13 02:20:30.500 286 12488.75 117.45 54606.78 88888.00 2015-10-13 02:20:30.625 286 12488.75 117.45 54606.78 88888.00 2015-10-13 02:20:30.750 286 12488.80 117.47 54606.78 88888.00 2015-10-13 02:20:30.875 286 12488.83 117.42 54606.78 88888.00 2015-10-13 02:20:31.000 286 12488.77 117.38 54606.75 88888.00 2015-10-13 02:20:31.125 286 12488.75 117.38 54606.75 88888.00 2015-10-13 02:20:31.250 286 12488.75 117.42 54606.78 88888.00 2015-10-13 02:20:31.375 286 12488.77 117.42 54606.78 88888.00 2015-10-13 02:20:31.500 286 12488.75 117.45 54606.78 88888.00 2015-10-13 02:20:31.625 286 12488.75 117.42 54606.75 88888.00 2015-10-13 02:20:31.750 286 12488.73 117.42 54606.75 88888.00 2015-10-13 02:20:31.875 286 12488.70 117.47 54606.75 88888.00 2015-10-13 02:20:32.000 286 12488.75 117.47 54606.75 88888.00 2015-10-13 02:20:32.125 286 12488.77 117.45 54606.78 88888.00 2015-10-13 02:20:32.250 286 12488.77 117.45 54606.78 88888.00 2015-10-13 02:20:32.375 286 12488.80 117.45 54606.78 88888.00 2015-10-13 02:20:32.500 286 12488.67 117.42 54606.72 88888.00 2015-10-13 02:20:32.625 286 12488.65 117.40 54606.75 88888.00 2015-10-13 02:20:32.750 286 12488.67 117.38 54606.75 88888.00 2015-10-13 02:20:32.875 286 12488.70 117.40 54606.78 88888.00 2015-10-13 02:20:33.000 286 12488.73 117.42 54606.80 88888.00 2015-10-13 02:20:33.125 286 12488.77 117.40 54606.80 88888.00 2015-10-13 02:20:33.250 286 12488.73 117.35 54606.75 88888.00 2015-10-13 02:20:33.375 286 12488.77 117.40 54606.75 88888.00 2015-10-13 02:20:33.500 286 12488.75 117.47 54606.75 88888.00 2015-10-13 02:20:33.625 286 12488.75 117.45 54606.78 88888.00 2015-10-13 02:20:33.750 286 12488.75 117.38 54606.75 88888.00 2015-10-13 02:20:33.875 286 12488.75 117.35 54606.72 88888.00 2015-10-13 02:20:34.000 286 12488.70 117.33 54606.72 88888.00 2015-10-13 02:20:34.125 286 12488.70 117.33 54606.72 88888.00 2015-10-13 02:20:34.250 286 12488.60 117.33 54606.75 88888.00 2015-10-13 02:20:34.375 286 12488.58 117.33 54606.72 88888.00 2015-10-13 02:20:34.500 286 12488.58 117.33 54606.75 88888.00 2015-10-13 02:20:34.625 286 12488.58 117.38 54606.72 88888.00 2015-10-13 02:20:34.750 286 12488.60 117.33 54606.75 88888.00 2015-10-13 02:20:34.875 286 12488.65 117.33 54606.72 88888.00 2015-10-13 02:20:35.000 286 12488.62 117.28 54606.70 88888.00 2015-10-13 02:20:35.125 286 12488.60 117.28 54606.72 88888.00 2015-10-13 02:20:35.250 286 12488.60 117.25 54606.72 88888.00 2015-10-13 02:20:35.375 286 12488.62 117.28 54606.75 88888.00 2015-10-13 02:20:35.500 286 12488.62 117.30 54606.72 88888.00 2015-10-13 02:20:35.625 286 12488.67 117.30 54606.72 88888.00 2015-10-13 02:20:35.750 286 12488.67 117.30 54606.75 88888.00 2015-10-13 02:20:35.875 286 12488.70 117.28 54606.75 88888.00 2015-10-13 02:20:36.000 286 12488.70 117.22 54606.72 88888.00 2015-10-13 02:20:36.125 286 12488.67 117.22 54606.75 88888.00 2015-10-13 02:20:36.250 286 12488.62 117.22 54606.75 88888.00 2015-10-13 02:20:36.375 286 12488.62 117.25 54606.75 88888.00 2015-10-13 02:20:36.500 286 12488.60 117.30 54606.72 88888.00 2015-10-13 02:20:36.625 286 12488.65 117.30 54606.75 88888.00 2015-10-13 02:20:36.750 286 12488.73 117.28 54606.72 88888.00 2015-10-13 02:20:36.875 286 12488.73 117.25 54606.70 88888.00 2015-10-13 02:20:37.000 286 12488.67 117.28 54606.70 88888.00 2015-10-13 02:20:37.125 286 12488.65 117.30 54606.70 88888.00 2015-10-13 02:20:37.250 286 12488.58 117.22 54606.70 88888.00 2015-10-13 02:20:37.375 286 12488.65 117.22 54606.70 88888.00 2015-10-13 02:20:37.500 286 12488.62 117.25 54606.72 88888.00 2015-10-13 02:20:37.625 286 12488.60 117.28 54606.75 88888.00 2015-10-13 02:20:37.750 286 12488.58 117.28 54606.75 88888.00 2015-10-13 02:20:37.875 286 12488.62 117.25 54606.72 88888.00 2015-10-13 02:20:38.000 286 12488.62 117.28 54606.72 88888.00 2015-10-13 02:20:38.125 286 12488.58 117.28 54606.72 88888.00 2015-10-13 02:20:38.250 286 12488.52 117.28 54606.70 88888.00 2015-10-13 02:20:38.375 286 12488.60 117.25 54606.68 88888.00 2015-10-13 02:20:38.500 286 12488.65 117.22 54606.70 88888.00 2015-10-13 02:20:38.625 286 12488.67 117.22 54606.72 88888.00 2015-10-13 02:20:38.750 286 12488.70 117.25 54606.72 88888.00 2015-10-13 02:20:38.875 286 12488.67 117.22 54606.70 88888.00 2015-10-13 02:20:39.000 286 12488.65 117.22 54606.70 88888.00 2015-10-13 02:20:39.125 286 12488.67 117.28 54606.72 88888.00 2015-10-13 02:20:39.250 286 12488.70 117.25 54606.72 88888.00 2015-10-13 02:20:39.375 286 12488.67 117.25 54606.72 88888.00 2015-10-13 02:20:39.500 286 12488.62 117.25 54606.72 88888.00 2015-10-13 02:20:39.625 286 12488.55 117.25 54606.70 88888.00 2015-10-13 02:20:39.750 286 12488.55 117.25 54606.70 88888.00 2015-10-13 02:20:39.875 286 12488.55 117.22 54606.70 88888.00 2015-10-13 02:20:40.000 286 12488.58 117.25 54606.70 88888.00 2015-10-13 02:20:40.125 286 12488.50 117.28 54606.72 88888.00 2015-10-13 02:20:40.250 286 12488.48 117.25 54606.70 88888.00 2015-10-13 02:20:40.375 286 12488.52 117.17 54606.68 88888.00 2015-10-13 02:20:40.500 286 12488.55 117.17 54606.72 88888.00 2015-10-13 02:20:40.625 286 12488.52 117.20 54606.72 88888.00 2015-10-13 02:20:40.750 286 12488.55 117.22 54606.72 88888.00 2015-10-13 02:20:40.875 286 12488.65 117.22 54606.68 88888.00 2015-10-13 02:20:41.000 286 12488.67 117.22 54606.65 88888.00 2015-10-13 02:20:41.125 286 12488.60 117.20 54606.65 88888.00 2015-10-13 02:20:41.250 286 12488.58 117.15 54606.70 88888.00 2015-10-13 02:20:41.375 286 12488.65 117.17 54606.65 88888.00 2015-10-13 02:20:41.500 286 12488.65 117.20 54606.65 88888.00 2015-10-13 02:20:41.625 286 12488.58 117.20 54606.70 88888.00 2015-10-13 02:20:41.750 286 12488.55 117.15 54606.70 88888.00 2015-10-13 02:20:41.875 286 12488.55 117.12 54606.70 88888.00 2015-10-13 02:20:42.000 286 12488.60 117.17 54606.70 88888.00 2015-10-13 02:20:42.125 286 12488.60 117.22 54606.70 88888.00 2015-10-13 02:20:42.250 286 12488.52 117.15 54606.68 88888.00 2015-10-13 02:20:42.375 286 12488.52 117.15 54606.68 88888.00 2015-10-13 02:20:42.500 286 12488.55 117.15 54606.72 88888.00 2015-10-13 02:20:42.625 286 12488.55 117.17 54606.72 88888.00 2015-10-13 02:20:42.750 286 12488.55 117.25 54606.70 88888.00 2015-10-13 02:20:42.875 286 12488.60 117.20 54606.68 88888.00 2015-10-13 02:20:43.000 286 12488.62 117.20 54606.70 88888.00 2015-10-13 02:20:43.125 286 12488.58 117.22 54606.70 88888.00 2015-10-13 02:20:43.250 286 12488.55 117.20 54606.72 88888.00 2015-10-13 02:20:43.375 286 12488.58 117.17 54606.70 88888.00 2015-10-13 02:20:43.500 286 12488.60 117.22 54606.70 88888.00 2015-10-13 02:20:43.625 286 12488.55 117.25 54606.70 88888.00 2015-10-13 02:20:43.750 286 12488.50 117.22 54606.70 88888.00 2015-10-13 02:20:43.875 286 12488.52 117.20 54606.70 88888.00 2015-10-13 02:20:44.000 286 12488.62 117.25 54606.70 88888.00 2015-10-13 02:20:44.125 286 12488.62 117.28 54606.72 88888.00 2015-10-13 02:20:44.250 286 12488.58 117.20 54606.70 88888.00 2015-10-13 02:20:44.375 286 12488.60 117.22 54606.70 88888.00 2015-10-13 02:20:44.500 286 12488.60 117.25 54606.70 88888.00 2015-10-13 02:20:44.625 286 12488.55 117.25 54606.72 88888.00 2015-10-13 02:20:44.750 286 12488.48 117.22 54606.70 88888.00 2015-10-13 02:20:44.875 286 12488.45 117.22 54606.72 88888.00 2015-10-13 02:20:45.000 286 12488.48 117.20 54606.72 88888.00 2015-10-13 02:20:45.125 286 12488.50 117.17 54606.72 88888.00 2015-10-13 02:20:45.250 286 12488.55 117.17 54606.72 88888.00 2015-10-13 02:20:45.375 286 12488.60 117.22 54606.72 88888.00 2015-10-13 02:20:45.500 286 12488.60 117.25 54606.72 88888.00 2015-10-13 02:20:45.625 286 12488.62 117.22 54606.72 88888.00 2015-10-13 02:20:45.750 286 12488.65 117.22 54606.70 88888.00 2015-10-13 02:20:45.875 286 12488.65 117.22 54606.70 88888.00 2015-10-13 02:20:46.000 286 12488.60 117.22 54606.70 88888.00 2015-10-13 02:20:46.125 286 12488.62 117.22 54606.72 88888.00 2015-10-13 02:20:46.250 286 12488.55 117.17 54606.70 88888.00 2015-10-13 02:20:46.375 286 12488.55 117.20 54606.70 88888.00 2015-10-13 02:20:46.500 286 12488.55 117.20 54606.70 88888.00 2015-10-13 02:20:46.625 286 12488.55 117.17 54606.70 88888.00 2015-10-13 02:20:46.750 286 12488.52 117.20 54606.70 88888.00 2015-10-13 02:20:46.875 286 12488.45 117.17 54606.72 88888.00 2015-10-13 02:20:47.000 286 12488.50 117.17 54606.72 88888.00 2015-10-13 02:20:47.125 286 12488.52 117.20 54606.72 88888.00 2015-10-13 02:20:47.250 286 12488.50 117.17 54606.75 88888.00 2015-10-13 02:20:47.375 286 12488.60 117.17 54606.72 88888.00 2015-10-13 02:20:47.500 286 12488.55 117.17 54606.72 88888.00 2015-10-13 02:20:47.625 286 12488.50 117.17 54606.72 88888.00 2015-10-13 02:20:47.750 286 12488.45 117.17 54606.72 88888.00 2015-10-13 02:20:47.875 286 12488.48 117.20 54606.72 88888.00 2015-10-13 02:20:48.000 286 12488.52 117.17 54606.70 88888.00 2015-10-13 02:20:48.125 286 12488.52 117.17 54606.70 88888.00 2015-10-13 02:20:48.250 286 12488.45 117.17 54606.68 88888.00 2015-10-13 02:20:48.375 286 12488.48 117.28 54606.68 88888.00 2015-10-13 02:20:48.500 286 12488.50 117.28 54606.70 88888.00 2015-10-13 02:20:48.625 286 12488.50 117.28 54606.70 88888.00 2015-10-13 02:20:48.750 286 12488.50 117.28 54606.72 88888.00 2015-10-13 02:20:48.875 286 12488.50 117.25 54606.72 88888.00 2015-10-13 02:20:49.000 286 12488.50 117.25 54606.68 88888.00 2015-10-13 02:20:49.125 286 12488.52 117.25 54606.68 88888.00 2015-10-13 02:20:49.250 286 12488.55 117.25 54606.70 88888.00 2015-10-13 02:20:49.375 286 12488.55 117.25 54606.70 88888.00 2015-10-13 02:20:49.500 286 12488.50 117.22 54606.70 88888.00 2015-10-13 02:20:49.625 286 12488.50 117.22 54606.72 88888.00 2015-10-13 02:20:49.750 286 12488.50 117.20 54606.72 88888.00 2015-10-13 02:20:49.875 286 12488.52 117.20 54606.72 88888.00 2015-10-13 02:20:50.000 286 12488.52 117.25 54606.70 88888.00 2015-10-13 02:20:50.125 286 12488.55 117.28 54606.72 88888.00 2015-10-13 02:20:50.250 286 12488.55 117.25 54606.72 88888.00 2015-10-13 02:20:50.375 286 12488.55 117.25 54606.70 88888.00 2015-10-13 02:20:50.500 286 12488.50 117.22 54606.70 88888.00 2015-10-13 02:20:50.625 286 12488.48 117.22 54606.70 88888.00 2015-10-13 02:20:50.750 286 12488.52 117.22 54606.65 88888.00 2015-10-13 02:20:50.875 286 12488.52 117.22 54606.68 88888.00 2015-10-13 02:20:51.000 286 12488.45 117.22 54606.68 88888.00 2015-10-13 02:20:51.125 286 12488.45 117.22 54606.70 88888.00 2015-10-13 02:20:51.250 286 12488.52 117.20 54606.70 88888.00 2015-10-13 02:20:51.375 286 12488.67 117.20 54606.70 88888.00 2015-10-13 02:20:51.500 286 12488.67 117.22 54606.70 88888.00 2015-10-13 02:20:51.625 286 12488.73 117.22 54606.70 88888.00 2015-10-13 02:20:51.750 286 12488.67 117.22 54606.68 88888.00 2015-10-13 02:20:51.875 286 12488.65 117.25 54606.70 88888.00 2015-10-13 02:20:52.000 286 12488.60 117.25 54606.68 88888.00 2015-10-13 02:20:52.125 286 12488.55 117.22 54606.68 88888.00 2015-10-13 02:20:52.250 286 12488.50 117.20 54606.68 88888.00 2015-10-13 02:20:52.375 286 12488.50 117.22 54606.72 88888.00 2015-10-13 02:20:52.500 286 12488.60 117.25 54606.72 88888.00 2015-10-13 02:20:52.625 286 12488.62 117.25 54606.70 88888.00 2015-10-13 02:20:52.750 286 12488.65 117.25 54606.68 88888.00 2015-10-13 02:20:52.875 286 12488.62 117.22 54606.68 88888.00 2015-10-13 02:20:53.000 286 12488.65 117.22 54606.70 88888.00 2015-10-13 02:20:53.125 286 12488.62 117.25 54606.70 88888.00 2015-10-13 02:20:53.250 286 12488.58 117.25 54606.70 88888.00 2015-10-13 02:20:53.375 286 12488.65 117.28 54606.68 88888.00 2015-10-13 02:20:53.500 286 12488.67 117.22 54606.68 88888.00 2015-10-13 02:20:53.625 286 12488.67 117.20 54606.68 88888.00 2015-10-13 02:20:53.750 286 12488.60 117.20 54606.68 88888.00 2015-10-13 02:20:53.875 286 12488.55 117.20 54606.65 88888.00 2015-10-13 02:20:54.000 286 12488.55 117.20 54606.65 88888.00 2015-10-13 02:20:54.125 286 12488.62 117.22 54606.68 88888.00 2015-10-13 02:20:54.250 286 12488.65 117.25 54606.68 88888.00 2015-10-13 02:20:54.375 286 12488.70 117.30 54606.65 88888.00 2015-10-13 02:20:54.500 286 12488.67 117.33 54606.65 88888.00 2015-10-13 02:20:54.625 286 12488.67 117.30 54606.65 88888.00 2015-10-13 02:20:54.750 286 12488.65 117.28 54606.65 88888.00 2015-10-13 02:20:54.875 286 12488.67 117.33 54606.68 88888.00 2015-10-13 02:20:55.000 286 12488.67 117.33 54606.68 88888.00 2015-10-13 02:20:55.125 286 12488.65 117.30 54606.65 88888.00 2015-10-13 02:20:55.250 286 12488.67 117.22 54606.65 88888.00 2015-10-13 02:20:55.375 286 12488.70 117.22 54606.65 88888.00 2015-10-13 02:20:55.500 286 12488.70 117.28 54606.65 88888.00 2015-10-13 02:20:55.625 286 12488.67 117.25 54606.62 88888.00 2015-10-13 02:20:55.750 286 12488.67 117.22 54606.65 88888.00 2015-10-13 02:20:55.875 286 12488.70 117.25 54606.65 88888.00 2015-10-13 02:20:56.000 286 12488.75 117.28 54606.65 88888.00 2015-10-13 02:20:56.125 286 12488.77 117.25 54606.65 88888.00 2015-10-13 02:20:56.250 286 12488.67 117.22 54606.65 88888.00 2015-10-13 02:20:56.375 286 12488.65 117.25 54606.65 88888.00 2015-10-13 02:20:56.500 286 12488.62 117.25 54606.65 88888.00 2015-10-13 02:20:56.625 286 12488.73 117.22 54606.65 88888.00 2015-10-13 02:20:56.750 286 12488.77 117.25 54606.62 88888.00 2015-10-13 02:20:56.875 286 12488.77 117.25 54606.62 88888.00 2015-10-13 02:20:57.000 286 12488.75 117.25 54606.62 88888.00 2015-10-13 02:20:57.125 286 12488.70 117.25 54606.62 88888.00 2015-10-13 02:20:57.250 286 12488.58 117.25 54606.62 88888.00 2015-10-13 02:20:57.375 286 12488.62 117.28 54606.62 88888.00 2015-10-13 02:20:57.500 286 12488.62 117.30 54606.62 88888.00 2015-10-13 02:20:57.625 286 12488.60 117.30 54606.62 88888.00 2015-10-13 02:20:57.750 286 12488.62 117.30 54606.62 88888.00 2015-10-13 02:20:57.875 286 12488.70 117.30 54606.62 88888.00 2015-10-13 02:20:58.000 286 12488.70 117.30 54606.65 88888.00 2015-10-13 02:20:58.125 286 12488.70 117.30 54606.65 88888.00 2015-10-13 02:20:58.250 286 12488.67 117.28 54606.62 88888.00 2015-10-13 02:20:58.375 286 12488.67 117.30 54606.62 88888.00 2015-10-13 02:20:58.500 286 12488.67 117.33 54606.65 88888.00 2015-10-13 02:20:58.625 286 12488.73 117.35 54606.62 88888.00 2015-10-13 02:20:58.750 286 12488.73 117.35 54606.62 88888.00 2015-10-13 02:20:58.875 286 12488.80 117.40 54606.65 88888.00 2015-10-13 02:20:59.000 286 12488.77 117.40 54606.60 88888.00 2015-10-13 02:20:59.125 286 12488.75 117.35 54606.60 88888.00 2015-10-13 02:20:59.250 286 12488.73 117.33 54606.57 88888.00 2015-10-13 02:20:59.375 286 12488.77 117.38 54606.57 88888.00 2015-10-13 02:20:59.500 286 12488.80 117.42 54606.60 88888.00 2015-10-13 02:20:59.625 286 12488.77 117.42 54606.60 88888.00 2015-10-13 02:20:59.750 286 12488.75 117.42 54606.57 88888.00 2015-10-13 02:20:59.875 286 12488.83 117.45 54606.60 88888.00 2015-10-13 02:21:00.000 286 12488.88 117.45 54606.60 88888.00 2015-10-13 02:21:00.125 286 12488.90 117.42 54606.57 88888.00 2015-10-13 02:21:00.250 286 12488.83 117.38 54606.55 88888.00 2015-10-13 02:21:00.375 286 12488.85 117.40 54606.55 88888.00 2015-10-13 02:21:00.500 286 12488.90 117.38 54606.57 88888.00 2015-10-13 02:21:00.625 286 12488.90 117.40 54606.60 88888.00 2015-10-13 02:21:00.750 286 12488.80 117.42 54606.60 88888.00 2015-10-13 02:21:00.875 286 12488.75 117.40 54606.60 88888.00 2015-10-13 02:21:01.000 286 12488.77 117.40 54606.57 88888.00 2015-10-13 02:21:01.125 286 12488.83 117.42 54606.57 88888.00 2015-10-13 02:21:01.250 286 12488.85 117.38 54606.60 88888.00 2015-10-13 02:21:01.375 286 12488.83 117.40 54606.57 88888.00 2015-10-13 02:21:01.500 286 12488.80 117.38 54606.57 88888.00 2015-10-13 02:21:01.625 286 12488.77 117.35 54606.55 88888.00 2015-10-13 02:21:01.750 286 12488.85 117.38 54606.55 88888.00 2015-10-13 02:21:01.875 286 12488.90 117.42 54606.57 88888.00 2015-10-13 02:21:02.000 286 12488.95 117.45 54606.57 88888.00 2015-10-13 02:21:02.125 286 12488.95 117.45 54606.60 88888.00 2015-10-13 02:21:02.250 286 12488.85 117.45 54606.60 88888.00 2015-10-13 02:21:02.375 286 12488.85 117.40 54606.57 88888.00 2015-10-13 02:21:02.500 286 12488.88 117.42 54606.60 88888.00 2015-10-13 02:21:02.625 286 12488.88 117.40 54606.60 88888.00 2015-10-13 02:21:02.750 286 12488.85 117.38 54606.60 88888.00 2015-10-13 02:21:02.875 286 12488.83 117.40 54606.57 88888.00 2015-10-13 02:21:03.000 286 12488.85 117.38 54606.55 88888.00 2015-10-13 02:21:03.125 286 12488.85 117.40 54606.55 88888.00 2015-10-13 02:21:03.250 286 12488.85 117.45 54606.57 88888.00 2015-10-13 02:21:03.375 286 12488.85 117.47 54606.57 88888.00 2015-10-13 02:21:03.500 286 12488.85 117.42 54606.57 88888.00 2015-10-13 02:21:03.625 286 12488.88 117.40 54606.55 88888.00 2015-10-13 02:21:03.750 286 12488.88 117.40 54606.53 88888.00 2015-10-13 02:21:03.875 286 12488.90 117.45 54606.55 88888.00 2015-10-13 02:21:04.000 286 12488.90 117.47 54606.55 88888.00 2015-10-13 02:21:04.125 286 12488.92 117.45 54606.57 88888.00 2015-10-13 02:21:04.250 286 12488.88 117.42 54606.55 88888.00 2015-10-13 02:21:04.375 286 12488.90 117.45 54606.55 88888.00 2015-10-13 02:21:04.500 286 12488.90 117.45 54606.53 88888.00 2015-10-13 02:21:04.625 286 12488.90 117.45 54606.50 88888.00 2015-10-13 02:21:04.750 286 12488.92 117.47 54606.50 88888.00 2015-10-13 02:21:04.875 286 12488.98 117.50 54606.53 88888.00 2015-10-13 02:21:05.000 286 12488.98 117.45 54606.53 88888.00 2015-10-13 02:21:05.125 286 12488.95 117.45 54606.53 88888.00 2015-10-13 02:21:05.250 286 12488.85 117.42 54606.50 88888.00 2015-10-13 02:21:05.375 286 12488.88 117.47 54606.53 88888.00 2015-10-13 02:21:05.500 286 12488.92 117.53 54606.53 88888.00 2015-10-13 02:21:05.625 286 12488.95 117.50 54606.53 88888.00 2015-10-13 02:21:05.750 286 12488.95 117.50 54606.55 88888.00 2015-10-13 02:21:05.875 286 12489.00 117.47 54606.55 88888.00 2015-10-13 02:21:06.000 286 12489.00 117.45 54606.53 88888.00 2015-10-13 02:21:06.125 286 12488.98 117.50 54606.53 88888.00 2015-10-13 02:21:06.250 286 12488.98 117.45 54606.55 88888.00 2015-10-13 02:21:06.375 286 12489.00 117.42 54606.53 88888.00 2015-10-13 02:21:06.500 286 12488.98 117.40 54606.53 88888.00 2015-10-13 02:21:06.625 286 12489.02 117.42 54606.55 88888.00 2015-10-13 02:21:06.750 286 12489.00 117.40 54606.55 88888.00 2015-10-13 02:21:06.875 286 12488.98 117.40 54606.55 88888.00 2015-10-13 02:21:07.000 286 12489.02 117.42 54606.55 88888.00 2015-10-13 02:21:07.125 286 12489.05 117.45 54606.53 88888.00 2015-10-13 02:21:07.250 286 12488.98 117.40 54606.55 88888.00 2015-10-13 02:21:07.375 286 12489.00 117.42 54606.55 88888.00 2015-10-13 02:21:07.500 286 12489.02 117.40 54606.55 88888.00 2015-10-13 02:21:07.625 286 12489.05 117.38 54606.53 88888.00 2015-10-13 02:21:07.750 286 12489.05 117.40 54606.55 88888.00 2015-10-13 02:21:07.875 286 12489.08 117.40 54606.53 88888.00 2015-10-13 02:21:08.000 286 12489.05 117.40 54606.55 88888.00 2015-10-13 02:21:08.125 286 12489.02 117.40 54606.55 88888.00 2015-10-13 02:21:08.250 286 12488.92 117.35 54606.53 88888.00 2015-10-13 02:21:08.375 286 12488.92 117.35 54606.55 88888.00 2015-10-13 02:21:08.500 286 12488.95 117.38 54606.55 88888.00 2015-10-13 02:21:08.625 286 12488.98 117.38 54606.57 88888.00 2015-10-13 02:21:08.750 286 12488.98 117.42 54606.57 88888.00 2015-10-13 02:21:08.875 286 12489.12 117.45 54606.60 88888.00 2015-10-13 02:21:09.000 286 12489.15 117.45 54606.55 88888.00 2015-10-13 02:21:09.125 286 12489.08 117.42 54606.57 88888.00 2015-10-13 02:21:09.250 286 12489.02 117.38 54606.57 88888.00 2015-10-13 02:21:09.375 286 12489.05 117.38 54606.60 88888.00 2015-10-13 02:21:09.500 286 12488.98 117.40 54606.57 88888.00 2015-10-13 02:21:09.625 286 12488.98 117.42 54606.57 88888.00 2015-10-13 02:21:09.750 286 12489.02 117.45 54606.57 88888.00 2015-10-13 02:21:09.875 286 12489.08 117.40 54606.57 88888.00 2015-10-13 02:21:10.000 286 12489.05 117.38 54606.55 88888.00 2015-10-13 02:21:10.125 286 12489.05 117.38 54606.55 88888.00 2015-10-13 02:21:10.250 286 12488.98 117.38 54606.57 88888.00 2015-10-13 02:21:10.375 286 12489.02 117.38 54606.57 88888.00 2015-10-13 02:21:10.500 286 12489.08 117.38 54606.60 88888.00 2015-10-13 02:21:10.625 286 12489.10 117.40 54606.60 88888.00 2015-10-13 02:21:10.750 286 12489.08 117.40 54606.60 88888.00 2015-10-13 02:21:10.875 286 12489.08 117.42 54606.60 88888.00 2015-10-13 02:21:11.000 286 12489.00 117.38 54606.55 88888.00 2015-10-13 02:21:11.125 286 12488.98 117.33 54606.57 88888.00 2015-10-13 02:21:11.250 286 12488.98 117.33 54606.60 88888.00 2015-10-13 02:21:11.375 286 12489.02 117.33 54606.60 88888.00 2015-10-13 02:21:11.500 286 12489.05 117.33 54606.60 88888.00 2015-10-13 02:21:11.625 286 12489.05 117.33 54606.60 88888.00 2015-10-13 02:21:11.750 286 12489.12 117.33 54606.60 88888.00 2015-10-13 02:21:11.875 286 12489.15 117.35 54606.60 88888.00 2015-10-13 02:21:12.000 286 12489.10 117.30 54606.60 88888.00 2015-10-13 02:21:12.125 286 12489.05 117.25 54606.60 88888.00 2015-10-13 02:21:12.250 286 12488.95 117.28 54606.60 88888.00 2015-10-13 02:21:12.375 286 12488.98 117.25 54606.57 88888.00 2015-10-13 02:21:12.500 286 12488.90 117.25 54606.57 88888.00 2015-10-13 02:21:12.625 286 12488.92 117.30 54606.57 88888.00 2015-10-13 02:21:12.750 286 12488.98 117.30 54606.57 88888.00 2015-10-13 02:21:12.875 286 12489.00 117.28 54606.57 88888.00 2015-10-13 02:21:13.000 286 12488.95 117.30 54606.57 88888.00 2015-10-13 02:21:13.125 286 12488.90 117.25 54606.57 88888.00 2015-10-13 02:21:13.250 286 12488.95 117.20 54606.55 88888.00 2015-10-13 02:21:13.375 286 12488.98 117.22 54606.55 88888.00 2015-10-13 02:21:13.500 286 12488.98 117.22 54606.57 88888.00 2015-10-13 02:21:13.625 286 12488.95 117.22 54606.60 88888.00 2015-10-13 02:21:13.750 286 12488.90 117.20 54606.60 88888.00 2015-10-13 02:21:13.875 286 12488.92 117.17 54606.62 88888.00 2015-10-13 02:21:14.000 286 12488.95 117.17 54606.60 88888.00 2015-10-13 02:21:14.125 286 12489.00 117.15 54606.60 88888.00 2015-10-13 02:21:14.250 286 12489.00 117.12 54606.62 88888.00 2015-10-13 02:21:14.375 286 12489.02 117.12 54606.60 88888.00 2015-10-13 02:21:14.500 286 12488.95 117.12 54606.60 88888.00 2015-10-13 02:21:14.625 286 12488.95 117.12 54606.62 88888.00 2015-10-13 02:21:14.750 286 12489.02 117.10 54606.62 88888.00 2015-10-13 02:21:14.875 286 12489.08 117.12 54606.60 88888.00 2015-10-13 02:21:15.000 286 12489.08 117.12 54606.60 88888.00 2015-10-13 02:21:15.125 286 12489.02 117.12 54606.62 88888.00 2015-10-13 02:21:15.250 286 12489.00 117.12 54606.62 88888.00 2015-10-13 02:21:15.375 286 12489.05 117.12 54606.62 88888.00 2015-10-13 02:21:15.500 286 12489.05 117.15 54606.65 88888.00 2015-10-13 02:21:15.625 286 12489.02 117.12 54606.62 88888.00 2015-10-13 02:21:15.750 286 12489.02 117.12 54606.62 88888.00 2015-10-13 02:21:15.875 286 12488.98 117.15 54606.62 88888.00 2015-10-13 02:21:16.000 286 12489.00 117.15 54606.60 88888.00 2015-10-13 02:21:16.125 286 12489.10 117.12 54606.65 88888.00 2015-10-13 02:21:16.250 286 12489.08 117.12 54606.62 88888.00 2015-10-13 02:21:16.375 286 12489.08 117.12 54606.62 88888.00 2015-10-13 02:21:16.500 286 12489.02 117.10 54606.62 88888.00 2015-10-13 02:21:16.625 286 12489.05 117.10 54606.65 88888.00 2015-10-13 02:21:16.750 286 12489.10 117.12 54606.65 88888.00 2015-10-13 02:21:16.875 286 12489.05 117.10 54606.65 88888.00 2015-10-13 02:21:17.000 286 12489.00 117.10 54606.62 88888.00 2015-10-13 02:21:17.125 286 12489.00 117.10 54606.65 88888.00 2015-10-13 02:21:17.250 286 12489.00 117.15 54606.65 88888.00 2015-10-13 02:21:17.375 286 12489.05 117.15 54606.68 88888.00 2015-10-13 02:21:17.500 286 12489.05 117.12 54606.65 88888.00 2015-10-13 02:21:17.625 286 12489.02 117.10 54606.65 88888.00 2015-10-13 02:21:17.750 286 12489.02 117.08 54606.65 88888.00 2015-10-13 02:21:17.875 286 12489.05 117.10 54606.65 88888.00 2015-10-13 02:21:18.000 286 12489.02 117.10 54606.65 88888.00 2015-10-13 02:21:18.125 286 12489.02 117.05 54606.65 88888.00 2015-10-13 02:21:18.250 286 12489.05 117.05 54606.65 88888.00 2015-10-13 02:21:18.375 286 12488.98 117.08 54606.65 88888.00 2015-10-13 02:21:18.500 286 12488.92 117.08 54606.65 88888.00 2015-10-13 02:21:18.625 286 12488.95 117.08 54606.68 88888.00 2015-10-13 02:21:18.750 286 12488.95 117.08 54606.65 88888.00 2015-10-13 02:21:18.875 286 12488.90 117.08 54606.62 88888.00 2015-10-13 02:21:19.000 286 12489.00 117.10 54606.60 88888.00 2015-10-13 02:21:19.125 286 12489.08 117.10 54606.65 88888.00 2015-10-13 02:21:19.250 286 12489.00 117.08 54606.65 88888.00 2015-10-13 02:21:19.375 286 12488.90 117.05 54606.65 88888.00 2015-10-13 02:21:19.500 286 12488.88 117.03 54606.65 88888.00 2015-10-13 02:21:19.625 286 12488.85 117.05 54606.62 88888.00 2015-10-13 02:21:19.750 286 12488.88 117.08 54606.65 88888.00 2015-10-13 02:21:19.875 286 12488.95 117.08 54606.65 88888.00 2015-10-13 02:21:20.000 286 12488.95 117.08 54606.65 88888.00 2015-10-13 02:21:20.125 286 12488.88 117.10 54606.65 88888.00 2015-10-13 02:21:20.250 286 12488.85 117.10 54606.65 88888.00 2015-10-13 02:21:20.375 286 12488.92 117.12 54606.62 88888.00 2015-10-13 02:21:20.500 286 12488.92 117.08 54606.62 88888.00 2015-10-13 02:21:20.625 286 12488.92 117.03 54606.65 88888.00 2015-10-13 02:21:20.750 286 12488.90 117.03 54606.65 88888.00 2015-10-13 02:21:20.875 286 12488.88 117.05 54606.65 88888.00 2015-10-13 02:21:21.000 286 12488.88 117.03 54606.62 88888.00 2015-10-13 02:21:21.125 286 12488.90 117.03 54606.65 88888.00 2015-10-13 02:21:21.250 286 12488.83 117.05 54606.68 88888.00 2015-10-13 02:21:21.375 286 12488.83 117.05 54606.65 88888.00 2015-10-13 02:21:21.500 286 12488.77 117.05 54606.62 88888.00 2015-10-13 02:21:21.625 286 12488.80 117.03 54606.62 88888.00 2015-10-13 02:21:21.750 286 12488.85 117.03 54606.65 88888.00 2015-10-13 02:21:21.875 286 12488.88 117.03 54606.62 88888.00 2015-10-13 02:21:22.000 286 12488.90 117.00 54606.65 88888.00 2015-10-13 02:21:22.125 286 12488.90 117.00 54606.62 88888.00 2015-10-13 02:21:22.250 286 12488.83 117.03 54606.65 88888.00 2015-10-13 02:21:22.375 286 12488.88 117.10 54606.65 88888.00 2015-10-13 02:21:22.500 286 12488.90 117.08 54606.65 88888.00 2015-10-13 02:21:22.625 286 12488.88 117.05 54606.62 88888.00 2015-10-13 02:21:22.750 286 12488.88 117.05 54606.62 88888.00 2015-10-13 02:21:22.875 286 12488.85 117.05 54606.62 88888.00 2015-10-13 02:21:23.000 286 12488.88 117.05 54606.62 88888.00 2015-10-13 02:21:23.125 286 12488.92 117.08 54606.62 88888.00 2015-10-13 02:21:23.250 286 12488.88 117.10 54606.62 88888.00 2015-10-13 02:21:23.375 286 12488.88 117.08 54606.65 88888.00 2015-10-13 02:21:23.500 286 12488.85 117.12 54606.62 88888.00 2015-10-13 02:21:23.625 286 12488.90 117.12 54606.62 88888.00 2015-10-13 02:21:23.750 286 12488.90 117.03 54606.60 88888.00 2015-10-13 02:21:23.875 286 12488.90 117.05 54606.60 88888.00 2015-10-13 02:21:24.000 286 12488.90 117.05 54606.60 88888.00 2015-10-13 02:21:24.125 286 12489.00 117.08 54606.60 88888.00 2015-10-13 02:21:24.250 286 12488.92 117.05 54606.60 88888.00 2015-10-13 02:21:24.375 286 12488.95 117.05 54606.60 88888.00 2015-10-13 02:21:24.500 286 12488.90 117.10 54606.62 88888.00 2015-10-13 02:21:24.625 286 12488.85 117.10 54606.60 88888.00 2015-10-13 02:21:24.750 286 12488.80 117.05 54606.60 88888.00 2015-10-13 02:21:24.875 286 12488.80 117.03 54606.60 88888.00 2015-10-13 02:21:25.000 286 12488.85 117.03 54606.62 88888.00 2015-10-13 02:21:25.125 286 12488.88 117.08 54606.62 88888.00 2015-10-13 02:21:25.250 286 12488.88 117.10 54606.62 88888.00 2015-10-13 02:21:25.375 286 12488.85 117.08 54606.62 88888.00 2015-10-13 02:21:25.500 286 12488.83 117.05 54606.60 88888.00 2015-10-13 02:21:25.625 286 12488.83 117.03 54606.60 88888.00 2015-10-13 02:21:25.750 286 12488.90 117.10 54606.60 88888.00 2015-10-13 02:21:25.875 286 12488.88 117.12 54606.62 88888.00 2015-10-13 02:21:26.000 286 12488.83 117.10 54606.57 88888.00 2015-10-13 02:21:26.125 286 12488.85 117.08 54606.60 88888.00 2015-10-13 02:21:26.250 286 12488.83 117.05 54606.60 88888.00 2015-10-13 02:21:26.375 286 12488.83 117.10 54606.60 88888.00 2015-10-13 02:21:26.500 286 12488.85 117.10 54606.62 88888.00 2015-10-13 02:21:26.625 286 12488.85 117.08 54606.60 88888.00 2015-10-13 02:21:26.750 286 12488.90 117.12 54606.60 88888.00 2015-10-13 02:21:26.875 286 12488.88 117.15 54606.60 88888.00 2015-10-13 02:21:27.000 286 12488.85 117.12 54606.57 88888.00 2015-10-13 02:21:27.125 286 12488.85 117.05 54606.57 88888.00 2015-10-13 02:21:27.250 286 12488.85 117.05 54606.57 88888.00 2015-10-13 02:21:27.375 286 12488.90 117.05 54606.57 88888.00 2015-10-13 02:21:27.500 286 12488.88 117.10 54606.57 88888.00 2015-10-13 02:21:27.625 286 12488.85 117.10 54606.57 88888.00 2015-10-13 02:21:27.750 286 12488.83 117.10 54606.57 88888.00 2015-10-13 02:21:27.875 286 12488.80 117.10 54606.57 88888.00 2015-10-13 02:21:28.000 286 12488.80 117.10 54606.57 88888.00 2015-10-13 02:21:28.125 286 12488.85 117.12 54606.60 88888.00 2015-10-13 02:21:28.250 286 12488.75 117.12 54606.60 88888.00 2015-10-13 02:21:28.375 286 12488.77 117.12 54606.60 88888.00 2015-10-13 02:21:28.500 286 12488.85 117.12 54606.57 88888.00 2015-10-13 02:21:28.625 286 12488.88 117.15 54606.60 88888.00 2015-10-13 02:21:28.750 286 12488.85 117.17 54606.60 88888.00 2015-10-13 02:21:28.875 286 12488.83 117.15 54606.57 88888.00 2015-10-13 02:21:29.000 286 12488.85 117.10 54606.55 88888.00 2015-10-13 02:21:29.125 286 12488.83 117.10 54606.57 88888.00 2015-10-13 02:21:29.250 286 12488.83 117.08 54606.55 88888.00 2015-10-13 02:21:29.375 286 12488.88 117.10 54606.55 88888.00 2015-10-13 02:21:29.500 286 12488.85 117.15 54606.57 88888.00 2015-10-13 02:21:29.625 286 12488.85 117.15 54606.57 88888.00 2015-10-13 02:21:29.750 286 12488.90 117.12 54606.57 88888.00 2015-10-13 02:21:29.875 286 12488.90 117.12 54606.55 88888.00 2015-10-13 02:21:30.000 286 12488.88 117.12 54606.55 88888.00 2015-10-13 02:21:30.125 286 12488.85 117.10 54606.55 88888.00 2015-10-13 02:21:30.250 286 12488.85 117.08 54606.55 88888.00 2015-10-13 02:21:30.375 286 12488.88 117.12 54606.57 88888.00 2015-10-13 02:21:30.500 286 12488.83 117.12 54606.55 88888.00 2015-10-13 02:21:30.625 286 12488.83 117.10 54606.55 88888.00 2015-10-13 02:21:30.750 286 12488.88 117.12 54606.55 88888.00 2015-10-13 02:21:30.875 286 12488.85 117.20 54606.53 88888.00 2015-10-13 02:21:31.000 286 12488.83 117.22 54606.53 88888.00 2015-10-13 02:21:31.125 286 12488.83 117.20 54606.55 88888.00 2015-10-13 02:21:31.250 286 12488.80 117.12 54606.55 88888.00 2015-10-13 02:21:31.375 286 12488.83 117.10 54606.55 88888.00 2015-10-13 02:21:31.500 286 12488.83 117.12 54606.53 88888.00 2015-10-13 02:21:31.625 286 12488.83 117.17 54606.50 88888.00 2015-10-13 02:21:31.750 286 12488.85 117.20 54606.55 88888.00 2015-10-13 02:21:31.875 286 12488.88 117.20 54606.55 88888.00 2015-10-13 02:21:32.000 286 12488.92 117.17 54606.55 88888.00 2015-10-13 02:21:32.125 286 12488.92 117.20 54606.57 88888.00 2015-10-13 02:21:32.250 286 12488.92 117.17 54606.57 88888.00 2015-10-13 02:21:32.375 286 12488.95 117.17 54606.55 88888.00 2015-10-13 02:21:32.500 286 12488.92 117.12 54606.55 88888.00 2015-10-13 02:21:32.625 286 12488.95 117.15 54606.55 88888.00 2015-10-13 02:21:32.750 286 12488.98 117.17 54606.57 88888.00 2015-10-13 02:21:32.875 286 12488.98 117.17 54606.55 88888.00 2015-10-13 02:21:33.000 286 12489.02 117.22 54606.55 88888.00 2015-10-13 02:21:33.125 286 12489.02 117.28 54606.55 88888.00 2015-10-13 02:21:33.250 286 12488.98 117.17 54606.55 88888.00 2015-10-13 02:21:33.375 286 12488.98 117.15 54606.55 88888.00 2015-10-13 02:21:33.500 286 12488.90 117.15 54606.53 88888.00 2015-10-13 02:21:33.625 286 12488.90 117.15 54606.55 88888.00 2015-10-13 02:21:33.750 286 12489.00 117.22 54606.57 88888.00 2015-10-13 02:21:33.875 286 12489.02 117.22 54606.57 88888.00 2015-10-13 02:21:34.000 286 12489.08 117.20 54606.53 88888.00 2015-10-13 02:21:34.125 286 12489.02 117.20 54606.55 88888.00 2015-10-13 02:21:34.250 286 12488.92 117.15 54606.55 88888.00 2015-10-13 02:21:34.375 286 12488.95 117.15 54606.53 88888.00 2015-10-13 02:21:34.500 286 12488.95 117.15 54606.50 88888.00 2015-10-13 02:21:34.625 286 12489.02 117.15 54606.53 88888.00 2015-10-13 02:21:34.750 286 12489.00 117.15 54606.55 88888.00 2015-10-13 02:21:34.875 286 12488.98 117.20 54606.55 88888.00 2015-10-13 02:21:35.000 286 12488.98 117.22 54606.55 88888.00 2015-10-13 02:21:35.125 286 12488.98 117.22 54606.55 88888.00 2015-10-13 02:21:35.250 286 12488.95 117.20 54606.53 88888.00 2015-10-13 02:21:35.375 286 12488.95 117.15 54606.53 88888.00 2015-10-13 02:21:35.500 286 12488.95 117.15 54606.53 88888.00 2015-10-13 02:21:35.625 286 12488.95 117.17 54606.55 88888.00 2015-10-13 02:21:35.750 286 12488.95 117.20 54606.55 88888.00 2015-10-13 02:21:35.875 286 12488.92 117.22 54606.55 88888.00 2015-10-13 02:21:36.000 286 12488.90 117.22 54606.57 88888.00 2015-10-13 02:21:36.125 286 12488.95 117.20 54606.57 88888.00 2015-10-13 02:21:36.250 286 12488.95 117.17 54606.60 88888.00 2015-10-13 02:21:36.375 286 12489.00 117.20 54606.60 88888.00 2015-10-13 02:21:36.500 286 12488.95 117.15 54606.60 88888.00 2015-10-13 02:21:36.625 286 12488.92 117.17 54606.60 88888.00 2015-10-13 02:21:36.750 286 12488.88 117.17 54606.57 88888.00 2015-10-13 02:21:36.875 286 12488.83 117.15 54606.57 88888.00 2015-10-13 02:21:37.000 286 12488.90 117.17 54606.60 88888.00 2015-10-13 02:21:37.125 286 12488.92 117.15 54606.62 88888.00 2015-10-13 02:21:37.250 286 12488.88 117.15 54606.65 88888.00 2015-10-13 02:21:37.375 286 12488.92 117.20 54606.62 88888.00 2015-10-13 02:21:37.500 286 12488.92 117.17 54606.60 88888.00 2015-10-13 02:21:37.625 286 12488.90 117.17 54606.57 88888.00 2015-10-13 02:21:37.750 286 12488.92 117.20 54606.60 88888.00 2015-10-13 02:21:37.875 286 12488.92 117.17 54606.60 88888.00 2015-10-13 02:21:38.000 286 12488.95 117.17 54606.60 88888.00 2015-10-13 02:21:38.125 286 12488.95 117.15 54606.60 88888.00 2015-10-13 02:21:38.250 286 12488.90 117.15 54606.62 88888.00 2015-10-13 02:21:38.375 286 12488.90 117.17 54606.57 88888.00 2015-10-13 02:21:38.500 286 12488.90 117.15 54606.60 88888.00 2015-10-13 02:21:38.625 286 12488.88 117.12 54606.57 88888.00 2015-10-13 02:21:38.750 286 12488.90 117.15 54606.57 88888.00 2015-10-13 02:21:38.875 286 12488.90 117.15 54606.60 88888.00 2015-10-13 02:21:39.000 286 12488.88 117.15 54606.57 88888.00 2015-10-13 02:21:39.125 286 12488.88 117.10 54606.57 88888.00 2015-10-13 02:21:39.250 286 12488.85 117.12 54606.57 88888.00 2015-10-13 02:21:39.375 286 12488.88 117.17 54606.62 88888.00 2015-10-13 02:21:39.500 286 12488.88 117.12 54606.62 88888.00 2015-10-13 02:21:39.625 286 12488.75 117.08 54606.57 88888.00 2015-10-13 02:21:39.750 286 12488.75 117.10 54606.62 88888.00 2015-10-13 02:21:39.875 286 12488.80 117.12 54606.65 88888.00 2015-10-13 02:21:40.000 286 12488.83 117.10 54606.62 88888.00 2015-10-13 02:21:40.125 286 12488.80 117.12 54606.62 88888.00 2015-10-13 02:21:40.250 286 12488.80 117.05 54606.60 88888.00 2015-10-13 02:21:40.375 286 12488.80 117.00 54606.60 88888.00 2015-10-13 02:21:40.500 286 12488.83 117.05 54606.62 88888.00 2015-10-13 02:21:40.625 286 12488.85 117.08 54606.65 88888.00 2015-10-13 02:21:40.750 286 12488.83 117.08 54606.65 88888.00 2015-10-13 02:21:40.875 286 12488.75 117.10 54606.65 88888.00 2015-10-13 02:21:41.000 286 12488.83 117.08 54606.62 88888.00 2015-10-13 02:21:41.125 286 12488.85 117.05 54606.62 88888.00 2015-10-13 02:21:41.250 286 12488.73 117.05 54606.65 88888.00 2015-10-13 02:21:41.375 286 12488.70 117.12 54606.68 88888.00 2015-10-13 02:21:41.500 286 12488.70 117.12 54606.70 88888.00 2015-10-13 02:21:41.625 286 12488.67 117.10 54606.68 88888.00 2015-10-13 02:21:41.750 286 12488.67 117.12 54606.65 88888.00 2015-10-13 02:21:41.875 286 12488.73 117.10 54606.68 88888.00 2015-10-13 02:21:42.000 286 12488.73 117.08 54606.65 88888.00 2015-10-13 02:21:42.125 286 12488.70 117.00 54606.68 88888.00 2015-10-13 02:21:42.250 286 12488.70 117.03 54606.72 88888.00 2015-10-13 02:21:42.375 286 12488.75 117.03 54606.70 88888.00 2015-10-13 02:21:42.500 286 12488.70 117.03 54606.70 88888.00 2015-10-13 02:21:42.625 286 12488.70 117.03 54606.68 88888.00 2015-10-13 02:21:42.750 286 12488.73 117.00 54606.68 88888.00 2015-10-13 02:21:42.875 286 12488.70 116.97 54606.70 88888.00 2015-10-13 02:21:43.000 286 12488.60 116.97 54606.68 88888.00 2015-10-13 02:21:43.125 286 12488.58 116.97 54606.70 88888.00 2015-10-13 02:21:43.250 286 12488.62 116.97 54606.70 88888.00 2015-10-13 02:21:43.375 286 12488.73 117.00 54606.70 88888.00 2015-10-13 02:21:43.500 286 12488.70 116.97 54606.68 88888.00 2015-10-13 02:21:43.625 286 12488.73 116.97 54606.68 88888.00 2015-10-13 02:21:43.750 286 12488.70 116.97 54606.70 88888.00 2015-10-13 02:21:43.875 286 12488.65 117.00 54606.72 88888.00 2015-10-13 02:21:44.000 286 12488.73 117.00 54606.72 88888.00 2015-10-13 02:21:44.125 286 12488.75 116.97 54606.72 88888.00 2015-10-13 02:21:44.250 286 12488.73 116.95 54606.72 88888.00 2015-10-13 02:21:44.375 286 12488.73 116.95 54606.72 88888.00 2015-10-13 02:21:44.500 286 12488.73 116.95 54606.72 88888.00 2015-10-13 02:21:44.625 286 12488.75 116.95 54606.70 88888.00 2015-10-13 02:21:44.750 286 12488.75 116.95 54606.70 88888.00 2015-10-13 02:21:44.875 286 12488.73 116.95 54606.70 88888.00 2015-10-13 02:21:45.000 286 12488.67 116.92 54606.70 88888.00 2015-10-13 02:21:45.125 286 12488.67 116.95 54606.70 88888.00 2015-10-13 02:21:45.250 286 12488.67 116.92 54606.70 88888.00 2015-10-13 02:21:45.375 286 12488.75 116.92 54606.70 88888.00 2015-10-13 02:21:45.500 286 12488.73 116.90 54606.70 88888.00 2015-10-13 02:21:45.625 286 12488.67 116.92 54606.72 88888.00 2015-10-13 02:21:45.750 286 12488.75 116.92 54606.72 88888.00 2015-10-13 02:21:45.875 286 12488.75 116.90 54606.72 88888.00 2015-10-13 02:21:46.000 286 12488.73 116.90 54606.70 88888.00 2015-10-13 02:21:46.125 286 12488.77 116.90 54606.72 88888.00 2015-10-13 02:21:46.250 286 12488.73 116.85 54606.70 88888.00 2015-10-13 02:21:46.375 286 12488.75 116.90 54606.75 88888.00 2015-10-13 02:21:46.500 286 12488.75 116.92 54606.75 88888.00 2015-10-13 02:21:46.625 286 12488.75 116.90 54606.72 88888.00 2015-10-13 02:21:46.750 286 12488.77 116.92 54606.70 88888.00 2015-10-13 02:21:46.875 286 12488.80 116.90 54606.72 88888.00 2015-10-13 02:21:47.000 286 12488.77 116.88 54606.70 88888.00 2015-10-13 02:21:47.125 286 12488.80 116.88 54606.70 88888.00 2015-10-13 02:21:47.250 286 12488.77 116.88 54606.72 88888.00 2015-10-13 02:21:47.375 286 12488.75 116.88 54606.72 88888.00 2015-10-13 02:21:47.500 286 12488.70 116.85 54606.72 88888.00 2015-10-13 02:21:47.625 286 12488.73 116.90 54606.70 88888.00 2015-10-13 02:21:47.750 286 12488.73 116.92 54606.70 88888.00 2015-10-13 02:21:47.875 286 12488.75 116.92 54606.72 88888.00 2015-10-13 02:21:48.000 286 12488.70 116.83 54606.70 88888.00 2015-10-13 02:21:48.125 286 12488.75 116.83 54606.65 88888.00 2015-10-13 02:21:48.250 286 12488.75 116.85 54606.68 88888.00 2015-10-13 02:21:48.375 286 12488.80 116.92 54606.70 88888.00 2015-10-13 02:21:48.500 286 12488.77 116.90 54606.70 88888.00 2015-10-13 02:21:48.625 286 12488.75 116.92 54606.70 88888.00 2015-10-13 02:21:48.750 286 12488.75 116.95 54606.70 88888.00 2015-10-13 02:21:48.875 286 12488.75 116.92 54606.70 88888.00 2015-10-13 02:21:49.000 286 12488.77 116.88 54606.68 88888.00 2015-10-13 02:21:49.125 286 12488.77 116.88 54606.68 88888.00 2015-10-13 02:21:49.250 286 12488.73 116.90 54606.68 88888.00 2015-10-13 02:21:49.375 286 12488.75 116.88 54606.65 88888.00 2015-10-13 02:21:49.500 286 12488.75 116.85 54606.68 88888.00 2015-10-13 02:21:49.625 286 12488.75 116.85 54606.68 88888.00 2015-10-13 02:21:49.750 286 12488.70 116.85 54606.68 88888.00 2015-10-13 02:21:49.875 286 12488.65 116.85 54606.68 88888.00 2015-10-13 02:21:50.000 286 12488.65 116.83 54606.68 88888.00 2015-10-13 02:21:50.125 286 12488.65 116.85 54606.70 88888.00 2015-10-13 02:21:50.250 286 12488.65 116.88 54606.70 88888.00 2015-10-13 02:21:50.375 286 12488.70 116.92 54606.68 88888.00 2015-10-13 02:21:50.500 286 12488.65 116.92 54606.70 88888.00 2015-10-13 02:21:50.625 286 12488.65 116.90 54606.70 88888.00 2015-10-13 02:21:50.750 286 12488.67 116.90 54606.72 88888.00 2015-10-13 02:21:50.875 286 12488.65 116.90 54606.72 88888.00 2015-10-13 02:21:51.000 286 12488.70 116.90 54606.72 88888.00 2015-10-13 02:21:51.125 286 12488.73 116.85 54606.72 88888.00 2015-10-13 02:21:51.250 286 12488.67 116.83 54606.72 88888.00 2015-10-13 02:21:51.375 286 12488.67 116.88 54606.72 88888.00 2015-10-13 02:21:51.500 286 12488.70 116.90 54606.72 88888.00 2015-10-13 02:21:51.625 286 12488.75 116.88 54606.72 88888.00 2015-10-13 02:21:51.750 286 12488.73 116.85 54606.72 88888.00 2015-10-13 02:21:51.875 286 12488.67 116.85 54606.70 88888.00 2015-10-13 02:21:52.000 286 12488.65 116.85 54606.72 88888.00 2015-10-13 02:21:52.125 286 12488.67 116.85 54606.70 88888.00 2015-10-13 02:21:52.250 286 12488.62 116.85 54606.70 88888.00 2015-10-13 02:21:52.375 286 12488.70 116.90 54606.70 88888.00 2015-10-13 02:21:52.500 286 12488.67 116.85 54606.72 88888.00 2015-10-13 02:21:52.625 286 12488.65 116.88 54606.70 88888.00 2015-10-13 02:21:52.750 286 12488.67 116.90 54606.72 88888.00 2015-10-13 02:21:52.875 286 12488.73 116.90 54606.70 88888.00 2015-10-13 02:21:53.000 286 12488.70 116.85 54606.70 88888.00 2015-10-13 02:21:53.125 286 12488.65 116.83 54606.70 88888.00 2015-10-13 02:21:53.250 286 12488.67 116.80 54606.72 88888.00 2015-10-13 02:21:53.375 286 12488.70 116.83 54606.70 88888.00 2015-10-13 02:21:53.500 286 12488.60 116.88 54606.70 88888.00 2015-10-13 02:21:53.625 286 12488.55 116.90 54606.70 88888.00 2015-10-13 02:21:53.750 286 12488.55 116.90 54606.72 88888.00 2015-10-13 02:21:53.875 286 12488.55 116.85 54606.70 88888.00 2015-10-13 02:21:54.000 286 12488.60 116.83 54606.68 88888.00 2015-10-13 02:21:54.125 286 12488.65 116.83 54606.70 88888.00 2015-10-13 02:21:54.250 286 12488.62 116.83 54606.72 88888.00 2015-10-13 02:21:54.375 286 12488.62 116.80 54606.70 88888.00 2015-10-13 02:21:54.500 286 12488.60 116.78 54606.70 88888.00 2015-10-13 02:21:54.625 286 12488.62 116.80 54606.72 88888.00 2015-10-13 02:21:54.750 286 12488.62 116.83 54606.72 88888.00 2015-10-13 02:21:54.875 286 12488.65 116.83 54606.72 88888.00 2015-10-13 02:21:55.000 286 12488.58 116.83 54606.70 88888.00 2015-10-13 02:21:55.125 286 12488.50 116.83 54606.72 88888.00 2015-10-13 02:21:55.250 286 12488.45 116.80 54606.70 88888.00 2015-10-13 02:21:55.375 286 12488.58 116.83 54606.70 88888.00 2015-10-13 02:21:55.500 286 12488.60 116.85 54606.72 88888.00 2015-10-13 02:21:55.625 286 12488.62 116.88 54606.75 88888.00 2015-10-13 02:21:55.750 286 12488.62 116.85 54606.75 88888.00 2015-10-13 02:21:55.875 286 12488.65 116.80 54606.72 88888.00 2015-10-13 02:21:56.000 286 12488.62 116.80 54606.70 88888.00 2015-10-13 02:21:56.125 286 12488.65 116.83 54606.78 88888.00 2015-10-13 02:21:56.250 286 12488.62 116.85 54606.80 88888.00 2015-10-13 02:21:56.375 286 12488.62 116.85 54606.80 88888.00 2015-10-13 02:21:56.500 286 12488.62 116.83 54606.78 88888.00 2015-10-13 02:21:56.625 286 12488.65 116.80 54606.78 88888.00 2015-10-13 02:21:56.750 286 12488.62 116.83 54606.78 88888.00 2015-10-13 02:21:56.875 286 12488.58 116.80 54606.75 88888.00 2015-10-13 02:21:57.000 286 12488.55 116.80 54606.75 88888.00 2015-10-13 02:21:57.125 286 12488.58 116.80 54606.75 88888.00 2015-10-13 02:21:57.250 286 12488.55 116.80 54606.78 88888.00 2015-10-13 02:21:57.375 286 12488.50 116.83 54606.78 88888.00 2015-10-13 02:21:57.500 286 12488.42 116.85 54606.78 88888.00 2015-10-13 02:21:57.625 286 12488.45 116.85 54606.78 88888.00 2015-10-13 02:21:57.750 286 12488.52 116.85 54606.78 88888.00 2015-10-13 02:21:57.875 286 12488.52 116.88 54606.80 88888.00 2015-10-13 02:21:58.000 286 12488.58 116.83 54606.80 88888.00 2015-10-13 02:21:58.125 286 12488.55 116.80 54606.80 88888.00 2015-10-13 02:21:58.250 286 12488.52 116.75 54606.78 88888.00 2015-10-13 02:21:58.375 286 12488.52 116.78 54606.75 88888.00 2015-10-13 02:21:58.500 286 12488.48 116.75 54606.75 88888.00 2015-10-13 02:21:58.625 286 12488.48 116.70 54606.75 88888.00 2015-10-13 02:21:58.750 286 12488.45 116.70 54606.78 88888.00 2015-10-13 02:21:58.875 286 12488.42 116.72 54606.78 88888.00 2015-10-13 02:21:59.000 286 12488.42 116.75 54606.78 88888.00 2015-10-13 02:21:59.125 286 12488.45 116.78 54606.78 88888.00 2015-10-13 02:21:59.250 286 12488.42 116.72 54606.80 88888.00 2015-10-13 02:21:59.375 286 12488.42 116.72 54606.78 88888.00 2015-10-13 02:21:59.500 286 12488.38 116.70 54606.80 88888.00 2015-10-13 02:21:59.625 286 12488.38 116.70 54606.80 88888.00 2015-10-13 02:21:59.750 286 12488.42 116.72 54606.80 88888.00 2015-10-13 02:21:59.875 286 12488.42 116.75 54606.80 88888.00 2015-10-13 02:22:00.000 286 12488.45 116.72 54606.78 88888.00 2015-10-13 02:22:00.125 286 12488.38 116.70 54606.78 88888.00 2015-10-13 02:22:00.250 286 12488.33 116.70 54606.80 88888.00 2015-10-13 02:22:00.375 286 12488.33 116.72 54606.80 88888.00 2015-10-13 02:22:00.500 286 12488.35 116.70 54606.80 88888.00 2015-10-13 02:22:00.625 286 12488.38 116.65 54606.82 88888.00 2015-10-13 02:22:00.750 286 12488.42 116.62 54606.82 88888.00 2015-10-13 02:22:00.875 286 12488.40 116.65 54606.85 88888.00 2015-10-13 02:22:01.000 286 12488.42 116.65 54606.82 88888.00 2015-10-13 02:22:01.125 286 12488.42 116.62 54606.82 88888.00 2015-10-13 02:22:01.250 286 12488.33 116.62 54606.82 88888.00 2015-10-13 02:22:01.375 286 12488.25 116.62 54606.80 88888.00 2015-10-13 02:22:01.500 286 12488.25 116.62 54606.82 88888.00 2015-10-13 02:22:01.625 286 12488.30 116.58 54606.82 88888.00 2015-10-13 02:22:01.750 286 12488.33 116.58 54606.82 88888.00 2015-10-13 02:22:01.875 286 12488.38 116.67 54606.85 88888.00 2015-10-13 02:22:02.000 286 12488.40 116.67 54606.85 88888.00 2015-10-13 02:22:02.125 286 12488.45 116.67 54606.82 88888.00 2015-10-13 02:22:02.250 286 12488.38 116.65 54606.80 88888.00 2015-10-13 02:22:02.375 286 12488.35 116.62 54606.80 88888.00 2015-10-13 02:22:02.500 286 12488.30 116.62 54606.82 88888.00 2015-10-13 02:22:02.625 286 12488.27 116.55 54606.80 88888.00 2015-10-13 02:22:02.750 286 12488.30 116.53 54606.80 88888.00 2015-10-13 02:22:02.875 286 12488.40 116.55 54606.82 88888.00 2015-10-13 02:22:03.000 286 12488.40 116.58 54606.80 88888.00 2015-10-13 02:22:03.125 286 12488.33 116.55 54606.80 88888.00 2015-10-13 02:22:03.250 286 12488.25 116.58 54606.82 88888.00 2015-10-13 02:22:03.375 286 12488.30 116.58 54606.78 88888.00 2015-10-13 02:22:03.500 286 12488.35 116.58 54606.80 88888.00 2015-10-13 02:22:03.625 286 12488.35 116.58 54606.82 88888.00 2015-10-13 02:22:03.750 286 12488.27 116.50 54606.80 88888.00 2015-10-13 02:22:03.875 286 12488.27 116.50 54606.82 88888.00 2015-10-13 02:22:04.000 286 12488.27 116.55 54606.82 88888.00 2015-10-13 02:22:04.125 286 12488.27 116.55 54606.88 88888.00 2015-10-13 02:22:04.250 286 12488.25 116.55 54606.85 88888.00 2015-10-13 02:22:04.375 286 12488.25 116.53 54606.82 88888.00 2015-10-13 02:22:04.500 286 12488.27 116.53 54606.80 88888.00 2015-10-13 02:22:04.625 286 12488.33 116.50 54606.82 88888.00 2015-10-13 02:22:04.750 286 12488.30 116.53 54606.82 88888.00 2015-10-13 02:22:04.875 286 12488.27 116.50 54606.82 88888.00 2015-10-13 02:22:05.000 286 12488.33 116.47 54606.80 88888.00 2015-10-13 02:22:05.125 286 12488.27 116.45 54606.80 88888.00 2015-10-13 02:22:05.250 286 12488.25 116.45 54606.80 88888.00 2015-10-13 02:22:05.375 286 12488.30 116.45 54606.80 88888.00 2015-10-13 02:22:05.500 286 12488.25 116.50 54606.82 88888.00 2015-10-13 02:22:05.625 286 12488.23 116.50 54606.82 88888.00 2015-10-13 02:22:05.750 286 12488.17 116.53 54606.82 88888.00 2015-10-13 02:22:05.875 286 12488.15 116.53 54606.85 88888.00 2015-10-13 02:22:06.000 286 12488.15 116.53 54606.85 88888.00 2015-10-13 02:22:06.125 286 12488.15 116.53 54606.88 88888.00 2015-10-13 02:22:06.250 286 12488.12 116.53 54606.82 88888.00 2015-10-13 02:22:06.375 286 12488.10 116.50 54606.80 88888.00 2015-10-13 02:22:06.500 286 12488.10 116.53 54606.85 88888.00 2015-10-13 02:22:06.625 286 12488.20 116.53 54606.85 88888.00 2015-10-13 02:22:06.750 286 12488.23 116.55 54606.85 88888.00 2015-10-13 02:22:06.875 286 12488.12 116.53 54606.82 88888.00 2015-10-13 02:22:07.000 286 12488.10 116.45 54606.80 88888.00 2015-10-13 02:22:07.125 286 12488.15 116.47 54606.82 88888.00 2015-10-13 02:22:07.250 286 12488.17 116.50 54606.82 88888.00 2015-10-13 02:22:07.375 286 12488.23 116.47 54606.85 88888.00 2015-10-13 02:22:07.500 286 12488.17 116.45 54606.82 88888.00 2015-10-13 02:22:07.625 286 12488.15 116.50 54606.85 88888.00 2015-10-13 02:22:07.750 286 12488.12 116.50 54606.85 88888.00 2015-10-13 02:22:07.875 286 12488.20 116.47 54606.85 88888.00 2015-10-13 02:22:08.000 286 12488.20 116.45 54606.82 88888.00 2015-10-13 02:22:08.125 286 12488.12 116.50 54606.85 88888.00 2015-10-13 02:22:08.250 286 12488.10 116.50 54606.82 88888.00 2015-10-13 02:22:08.375 286 12488.12 116.50 54606.82 88888.00 2015-10-13 02:22:08.500 286 12488.12 116.50 54606.82 88888.00 2015-10-13 02:22:08.625 286 12488.10 116.47 54606.82 88888.00 2015-10-13 02:22:08.750 286 12488.05 116.47 54606.85 88888.00 2015-10-13 02:22:08.875 286 12488.00 116.45 54606.82 88888.00 2015-10-13 02:22:09.000 286 12488.02 116.40 54606.80 88888.00 2015-10-13 02:22:09.125 286 12488.02 116.38 54606.82 88888.00 2015-10-13 02:22:09.250 286 12488.05 116.38 54606.85 88888.00 2015-10-13 02:22:09.375 286 12488.10 116.38 54606.82 88888.00 2015-10-13 02:22:09.500 286 12488.10 116.40 54606.85 88888.00 2015-10-13 02:22:09.625 286 12488.08 116.40 54606.82 88888.00 2015-10-13 02:22:09.750 286 12488.08 116.40 54606.82 88888.00 2015-10-13 02:22:09.875 286 12488.12 116.40 54606.82 88888.00 2015-10-13 02:22:10.000 286 12488.15 116.45 54606.82 88888.00 2015-10-13 02:22:10.125 286 12488.12 116.47 54606.82 88888.00 2015-10-13 02:22:10.250 286 12488.08 116.40 54606.85 88888.00 2015-10-13 02:22:10.375 286 12488.10 116.40 54606.82 88888.00 2015-10-13 02:22:10.500 286 12488.15 116.40 54606.82 88888.00 2015-10-13 02:22:10.625 286 12488.15 116.45 54606.85 88888.00 2015-10-13 02:22:10.750 286 12488.10 116.47 54606.85 88888.00 2015-10-13 02:22:10.875 286 12488.10 116.45 54606.85 88888.00 2015-10-13 02:22:11.000 286 12488.20 116.45 54606.82 88888.00 2015-10-13 02:22:11.125 286 12488.20 116.47 54606.82 88888.00 2015-10-13 02:22:11.250 286 12488.17 116.45 54606.85 88888.00 2015-10-13 02:22:11.375 286 12488.23 116.45 54606.85 88888.00 2015-10-13 02:22:11.500 286 12488.12 116.45 54606.82 88888.00 2015-10-13 02:22:11.625 286 12488.08 116.47 54606.85 88888.00 2015-10-13 02:22:11.750 286 12488.10 116.45 54606.85 88888.00 2015-10-13 02:22:11.875 286 12488.15 116.47 54606.88 88888.00 2015-10-13 02:22:12.000 286 12488.15 116.45 54606.85 88888.00 2015-10-13 02:22:12.125 286 12488.12 116.47 54606.85 88888.00 2015-10-13 02:22:12.250 286 12488.05 116.47 54606.85 88888.00 2015-10-13 02:22:12.375 286 12488.10 116.47 54606.82 88888.00 2015-10-13 02:22:12.500 286 12488.12 116.47 54606.82 88888.00 2015-10-13 02:22:12.625 286 12488.12 116.45 54606.85 88888.00 2015-10-13 02:22:12.750 286 12488.10 116.47 54606.82 88888.00 2015-10-13 02:22:12.875 286 12488.17 116.47 54606.85 88888.00 2015-10-13 02:22:13.000 286 12488.20 116.45 54606.85 88888.00 2015-10-13 02:22:13.125 286 12488.15 116.45 54606.82 88888.00 2015-10-13 02:22:13.250 286 12488.12 116.47 54606.85 88888.00 2015-10-13 02:22:13.375 286 12488.15 116.47 54606.80 88888.00 2015-10-13 02:22:13.500 286 12488.20 116.47 54606.82 88888.00 2015-10-13 02:22:13.625 286 12488.15 116.47 54606.82 88888.00 2015-10-13 02:22:13.750 286 12488.12 116.47 54606.82 88888.00 2015-10-13 02:22:13.875 286 12488.15 116.47 54606.80 88888.00 2015-10-13 02:22:14.000 286 12488.12 116.42 54606.78 88888.00 2015-10-13 02:22:14.125 286 12488.12 116.42 54606.80 88888.00 2015-10-13 02:22:14.250 286 12488.10 116.38 54606.80 88888.00 2015-10-13 02:22:14.375 286 12488.12 116.40 54606.78 88888.00 2015-10-13 02:22:14.500 286 12488.08 116.38 54606.78 88888.00 2015-10-13 02:22:14.625 286 12488.05 116.38 54606.78 88888.00 2015-10-13 02:22:14.750 286 12488.08 116.38 54606.78 88888.00 2015-10-13 02:22:14.875 286 12488.08 116.42 54606.80 88888.00 2015-10-13 02:22:15.000 286 12488.10 116.38 54606.78 88888.00 2015-10-13 02:22:15.125 286 12488.05 116.42 54606.80 88888.00 2015-10-13 02:22:15.250 286 12488.05 116.42 54606.80 88888.00 2015-10-13 02:22:15.375 286 12488.10 116.40 54606.80 88888.00 2015-10-13 02:22:15.500 286 12488.10 116.42 54606.80 88888.00 2015-10-13 02:22:15.625 286 12488.10 116.42 54606.80 88888.00 2015-10-13 02:22:15.750 286 12488.10 116.42 54606.80 88888.00 2015-10-13 02:22:15.875 286 12488.12 116.47 54606.80 88888.00 2015-10-13 02:22:16.000 286 12488.15 116.45 54606.78 88888.00 2015-10-13 02:22:16.125 286 12488.10 116.47 54606.78 88888.00 2015-10-13 02:22:16.250 286 12488.08 116.45 54606.78 88888.00 2015-10-13 02:22:16.375 286 12488.10 116.45 54606.78 88888.00 2015-10-13 02:22:16.500 286 12488.10 116.45 54606.78 88888.00 2015-10-13 02:22:16.625 286 12488.05 116.40 54606.78 88888.00 2015-10-13 02:22:16.750 286 12488.05 116.42 54606.78 88888.00 2015-10-13 02:22:16.875 286 12488.05 116.42 54606.78 88888.00 2015-10-13 02:22:17.000 286 12488.02 116.45 54606.78 88888.00 2015-10-13 02:22:17.125 286 12488.02 116.45 54606.78 88888.00 2015-10-13 02:22:17.250 286 12488.08 116.42 54606.80 88888.00 2015-10-13 02:22:17.375 286 12488.15 116.40 54606.78 88888.00 2015-10-13 02:22:17.500 286 12488.08 116.35 54606.78 88888.00 2015-10-13 02:22:17.625 286 12488.10 116.33 54606.78 88888.00 2015-10-13 02:22:17.750 286 12488.15 116.35 54606.80 88888.00 2015-10-13 02:22:17.875 286 12488.17 116.40 54606.80 88888.00 2015-10-13 02:22:18.000 286 12488.20 116.40 54606.78 88888.00 2015-10-13 02:22:18.125 286 12488.17 116.35 54606.78 88888.00 2015-10-13 02:22:18.250 286 12488.12 116.35 54606.78 88888.00 2015-10-13 02:22:18.375 286 12488.17 116.35 54606.80 88888.00 2015-10-13 02:22:18.500 286 12488.12 116.35 54606.80 88888.00 2015-10-13 02:22:18.625 286 12488.05 116.38 54606.80 88888.00 2015-10-13 02:22:18.750 286 12488.05 116.40 54606.80 88888.00 2015-10-13 02:22:18.875 286 12488.12 116.35 54606.80 88888.00 2015-10-13 02:22:19.000 286 12488.08 116.33 54606.78 88888.00 2015-10-13 02:22:19.125 286 12488.02 116.33 54606.78 88888.00 2015-10-13 02:22:19.250 286 12488.02 116.33 54606.82 88888.00 2015-10-13 02:22:19.375 286 12488.02 116.30 54606.80 88888.00 2015-10-13 02:22:19.500 286 12488.02 116.28 54606.82 88888.00 2015-10-13 02:22:19.625 286 12488.00 116.28 54606.80 88888.00 2015-10-13 02:22:19.750 286 12487.98 116.28 54606.78 88888.00 2015-10-13 02:22:19.875 286 12487.95 116.33 54606.80 88888.00 2015-10-13 02:22:20.000 286 12487.98 116.35 54606.80 88888.00 2015-10-13 02:22:20.125 286 12488.00 116.33 54606.82 88888.00 2015-10-13 02:22:20.250 286 12488.02 116.30 54606.82 88888.00 2015-10-13 02:22:20.375 286 12488.05 116.30 54606.78 88888.00 2015-10-13 02:22:20.500 286 12488.05 116.30 54606.78 88888.00 2015-10-13 02:22:20.625 286 12488.00 116.30 54606.80 88888.00 2015-10-13 02:22:20.750 286 12487.92 116.28 54606.80 88888.00 2015-10-13 02:22:20.875 286 12487.95 116.25 54606.78 88888.00 2015-10-13 02:22:21.000 286 12487.98 116.30 54606.78 88888.00 2015-10-13 02:22:21.125 286 12487.98 116.35 54606.78 88888.00 2015-10-13 02:22:21.250 286 12487.90 116.30 54606.78 88888.00 2015-10-13 02:22:21.375 286 12487.95 116.30 54606.80 88888.00 2015-10-13 02:22:21.500 286 12487.98 116.33 54606.80 88888.00 2015-10-13 02:22:21.625 286 12487.95 116.28 54606.80 88888.00 2015-10-13 02:22:21.750 286 12487.92 116.25 54606.80 88888.00 2015-10-13 02:22:21.875 286 12487.95 116.30 54606.82 88888.00 2015-10-13 02:22:22.000 286 12487.90 116.28 54606.80 88888.00 2015-10-13 02:22:22.125 286 12487.92 116.25 54606.80 88888.00 2015-10-13 02:22:22.250 286 12487.85 116.22 54606.80 88888.00 2015-10-13 02:22:22.375 286 12487.83 116.20 54606.78 88888.00 2015-10-13 02:22:22.500 286 12487.80 116.20 54606.78 88888.00 2015-10-13 02:22:22.625 286 12487.77 116.20 54606.80 88888.00 2015-10-13 02:22:22.750 286 12487.85 116.25 54606.80 88888.00 2015-10-13 02:22:22.875 286 12487.92 116.25 54606.82 88888.00 2015-10-13 02:22:23.000 286 12487.90 116.28 54606.80 88888.00 2015-10-13 02:22:23.125 286 12487.88 116.25 54606.80 88888.00 2015-10-13 02:22:23.250 286 12487.83 116.25 54606.80 88888.00 2015-10-13 02:22:23.375 286 12487.83 116.28 54606.82 88888.00 2015-10-13 02:22:23.500 286 12487.83 116.28 54606.82 88888.00 2015-10-13 02:22:23.625 286 12487.85 116.28 54606.82 88888.00 2015-10-13 02:22:23.750 286 12487.85 116.30 54606.80 88888.00 2015-10-13 02:22:23.875 286 12487.80 116.30 54606.80 88888.00 2015-10-13 02:22:24.000 286 12487.80 116.28 54606.80 88888.00 2015-10-13 02:22:24.125 286 12487.83 116.28 54606.82 88888.00 2015-10-13 02:22:24.250 286 12487.83 116.25 54606.82 88888.00 2015-10-13 02:22:24.375 286 12487.88 116.22 54606.82 88888.00 2015-10-13 02:22:24.500 286 12487.88 116.22 54606.85 88888.00 2015-10-13 02:22:24.625 286 12487.80 116.22 54606.85 88888.00 2015-10-13 02:22:24.750 286 12487.83 116.25 54606.82 88888.00 2015-10-13 02:22:24.875 286 12487.88 116.25 54606.85 88888.00 2015-10-13 02:22:25.000 286 12487.88 116.25 54606.85 88888.00 2015-10-13 02:22:25.125 286 12487.90 116.22 54606.85 88888.00 2015-10-13 02:22:25.250 286 12487.88 116.22 54606.82 88888.00 2015-10-13 02:22:25.375 286 12487.83 116.22 54606.80 88888.00 2015-10-13 02:22:25.500 286 12487.80 116.25 54606.82 88888.00 2015-10-13 02:22:25.625 286 12487.75 116.30 54606.80 88888.00 2015-10-13 02:22:25.750 286 12487.73 116.28 54606.80 88888.00 2015-10-13 02:22:25.875 286 12487.70 116.25 54606.78 88888.00 2015-10-13 02:22:26.000 286 12487.77 116.25 54606.80 88888.00 2015-10-13 02:22:26.125 286 12487.80 116.30 54606.82 88888.00 2015-10-13 02:22:26.250 286 12487.80 116.30 54606.82 88888.00 2015-10-13 02:22:26.375 286 12487.85 116.33 54606.82 88888.00 2015-10-13 02:22:26.500 286 12487.83 116.33 54606.82 88888.00 2015-10-13 02:22:26.625 286 12487.85 116.35 54606.82 88888.00 2015-10-13 02:22:26.750 286 12487.85 116.35 54606.82 88888.00 2015-10-13 02:22:26.875 286 12487.83 116.35 54606.80 88888.00 2015-10-13 02:22:27.000 286 12487.83 116.30 54606.80 88888.00 2015-10-13 02:22:27.125 286 12487.85 116.30 54606.82 88888.00 2015-10-13 02:22:27.250 286 12487.83 116.35 54606.82 88888.00 2015-10-13 02:22:27.375 286 12487.90 116.35 54606.82 88888.00 2015-10-13 02:22:27.500 286 12487.85 116.35 54606.82 88888.00 2015-10-13 02:22:27.625 286 12487.88 116.33 54606.82 88888.00 2015-10-13 02:22:27.750 286 12487.90 116.35 54606.80 88888.00 2015-10-13 02:22:27.875 286 12487.83 116.33 54606.80 88888.00 2015-10-13 02:22:28.000 286 12487.88 116.30 54606.80 88888.00 2015-10-13 02:22:28.125 286 12487.90 116.28 54606.88 88888.00 2015-10-13 02:22:28.250 286 12487.85 116.28 54606.88 88888.00 2015-10-13 02:22:28.375 286 12487.83 116.25 54606.85 88888.00 2015-10-13 02:22:28.500 286 12487.77 116.30 54606.85 88888.00 2015-10-13 02:22:28.625 286 12487.80 116.35 54606.85 88888.00 2015-10-13 02:22:28.750 286 12487.85 116.33 54606.82 88888.00 2015-10-13 02:22:28.875 286 12487.88 116.28 54606.82 88888.00 2015-10-13 02:22:29.000 286 12487.88 116.28 54606.80 88888.00 2015-10-13 02:22:29.125 286 12487.85 116.30 54606.82 88888.00 2015-10-13 02:22:29.250 286 12487.85 116.33 54606.82 88888.00 2015-10-13 02:22:29.375 286 12487.85 116.30 54606.82 88888.00 2015-10-13 02:22:29.500 286 12487.80 116.35 54606.82 88888.00 2015-10-13 02:22:29.625 286 12487.75 116.33 54606.82 88888.00 2015-10-13 02:22:29.750 286 12487.70 116.30 54606.82 88888.00 2015-10-13 02:22:29.875 286 12487.75 116.38 54606.85 88888.00 2015-10-13 02:22:30.000 286 12487.77 116.33 54606.82 88888.00 2015-10-13 02:22:30.125 286 12487.77 116.28 54606.80 88888.00 2015-10-13 02:22:30.250 286 12487.70 116.22 54606.80 88888.00 2015-10-13 02:22:30.375 286 12487.67 116.25 54606.80 88888.00 2015-10-13 02:22:30.500 286 12487.67 116.30 54606.85 88888.00 2015-10-13 02:22:30.625 286 12487.77 116.30 54606.85 88888.00 2015-10-13 02:22:30.750 286 12487.73 116.30 54606.85 88888.00 2015-10-13 02:22:30.875 286 12487.70 116.28 54606.85 88888.00 2015-10-13 02:22:31.000 286 12487.85 116.28 54606.88 88888.00 2015-10-13 02:22:31.125 286 12487.88 116.22 54606.82 88888.00 2015-10-13 02:22:31.250 286 12487.77 116.20 54606.82 88888.00 2015-10-13 02:22:31.375 286 12487.73 116.25 54606.82 88888.00 2015-10-13 02:22:31.500 286 12487.73 116.25 54606.85 88888.00 2015-10-13 02:22:31.625 286 12487.73 116.25 54606.82 88888.00 2015-10-13 02:22:31.750 286 12487.62 116.25 54606.82 88888.00 2015-10-13 02:22:31.875 286 12487.60 116.22 54606.82 88888.00 2015-10-13 02:22:32.000 286 12487.62 116.20 54606.80 88888.00 2015-10-13 02:22:32.125 286 12487.70 116.20 54606.82 88888.00 2015-10-13 02:22:32.250 286 12487.70 116.25 54606.85 88888.00 2015-10-13 02:22:32.375 286 12487.70 116.20 54606.85 88888.00 2015-10-13 02:22:32.500 286 12487.73 116.20 54606.82 88888.00 2015-10-13 02:22:32.625 286 12487.70 116.20 54606.82 88888.00 2015-10-13 02:22:32.750 286 12487.70 116.17 54606.80 88888.00 2015-10-13 02:22:32.875 286 12487.62 116.12 54606.80 88888.00 2015-10-13 02:22:33.000 286 12487.60 116.08 54606.80 88888.00 2015-10-13 02:22:33.125 286 12487.65 116.10 54606.82 88888.00 2015-10-13 02:22:33.250 286 12487.60 116.15 54606.82 88888.00 2015-10-13 02:22:33.375 286 12487.60 116.17 54606.82 88888.00 2015-10-13 02:22:33.500 286 12487.67 116.20 54606.82 88888.00 2015-10-13 02:22:33.625 286 12487.67 116.20 54606.82 88888.00 2015-10-13 02:22:33.750 286 12487.67 116.17 54606.85 88888.00 2015-10-13 02:22:33.875 286 12487.65 116.15 54606.85 88888.00 2015-10-13 02:22:34.000 286 12487.65 116.12 54606.85 88888.00 2015-10-13 02:22:34.125 286 12487.73 116.12 54606.85 88888.00 2015-10-13 02:22:34.250 286 12487.73 116.15 54606.85 88888.00 2015-10-13 02:22:34.375 286 12487.73 116.15 54606.85 88888.00 2015-10-13 02:22:34.500 286 12487.73 116.12 54606.85 88888.00 2015-10-13 02:22:34.625 286 12487.62 116.15 54606.82 88888.00 2015-10-13 02:22:34.750 286 12487.58 116.15 54606.82 88888.00 2015-10-13 02:22:34.875 286 12487.60 116.12 54606.82 88888.00 2015-10-13 02:22:35.000 286 12487.60 116.10 54606.82 88888.00 2015-10-13 02:22:35.125 286 12487.60 116.08 54606.82 88888.00 2015-10-13 02:22:35.250 286 12487.58 116.08 54606.85 88888.00 2015-10-13 02:22:35.375 286 12487.60 116.08 54606.85 88888.00 2015-10-13 02:22:35.500 286 12487.65 116.08 54606.82 88888.00 2015-10-13 02:22:35.625 286 12487.65 116.05 54606.82 88888.00 2015-10-13 02:22:35.750 286 12487.65 116.08 54606.85 88888.00 2015-10-13 02:22:35.875 286 12487.65 116.10 54606.82 88888.00 2015-10-13 02:22:36.000 286 12487.67 116.08 54606.80 88888.00 2015-10-13 02:22:36.125 286 12487.73 116.08 54606.80 88888.00 2015-10-13 02:22:36.250 286 12487.67 116.05 54606.82 88888.00 2015-10-13 02:22:36.375 286 12487.67 116.08 54606.85 88888.00 2015-10-13 02:22:36.500 286 12487.67 116.08 54606.82 88888.00 2015-10-13 02:22:36.625 286 12487.67 116.08 54606.85 88888.00 2015-10-13 02:22:36.750 286 12487.67 116.08 54606.82 88888.00 2015-10-13 02:22:36.875 286 12487.62 116.08 54606.80 88888.00 2015-10-13 02:22:37.000 286 12487.62 116.05 54606.78 88888.00 2015-10-13 02:22:37.125 286 12487.62 116.05 54606.78 88888.00 2015-10-13 02:22:37.250 286 12487.62 116.05 54606.78 88888.00 2015-10-13 02:22:37.375 286 12487.60 116.08 54606.80 88888.00 2015-10-13 02:22:37.500 286 12487.58 116.08 54606.82 88888.00 2015-10-13 02:22:37.625 286 12487.60 116.05 54606.82 88888.00 2015-10-13 02:22:37.750 286 12487.65 116.03 54606.80 88888.00 2015-10-13 02:22:37.875 286 12487.62 116.03 54606.80 88888.00 2015-10-13 02:22:38.000 286 12487.65 116.03 54606.80 88888.00 2015-10-13 02:22:38.125 286 12487.62 116.03 54606.80 88888.00 2015-10-13 02:22:38.250 286 12487.58 116.05 54606.82 88888.00 2015-10-13 02:22:38.375 286 12487.55 116.05 54606.82 88888.00 2015-10-13 02:22:38.500 286 12487.52 116.00 54606.85 88888.00 2015-10-13 02:22:38.625 286 12487.62 116.03 54606.82 88888.00 2015-10-13 02:22:38.750 286 12487.60 116.03 54606.82 88888.00 2015-10-13 02:22:38.875 286 12487.58 116.03 54606.80 88888.00 2015-10-13 02:22:39.000 286 12487.60 116.00 54606.82 88888.00 2015-10-13 02:22:39.125 286 12487.60 116.03 54606.82 88888.00 2015-10-13 02:22:39.250 286 12487.62 116.00 54606.80 88888.00 2015-10-13 02:22:39.375 286 12487.67 115.97 54606.80 88888.00 2015-10-13 02:22:39.500 286 12487.67 115.97 54606.80 88888.00 2015-10-13 02:22:39.625 286 12487.73 115.97 54606.80 88888.00 2015-10-13 02:22:39.750 286 12487.67 115.97 54606.82 88888.00 2015-10-13 02:22:39.875 286 12487.62 115.95 54606.78 88888.00 2015-10-13 02:22:40.000 286 12487.65 115.92 54606.78 88888.00 2015-10-13 02:22:40.125 286 12487.65 115.92 54606.80 88888.00 2015-10-13 02:22:40.250 286 12487.60 115.92 54606.80 88888.00 2015-10-13 02:22:40.375 286 12487.60 115.95 54606.82 88888.00 2015-10-13 02:22:40.500 286 12487.60 115.97 54606.82 88888.00 2015-10-13 02:22:40.625 286 12487.60 115.97 54606.80 88888.00 2015-10-13 02:22:40.750 286 12487.50 115.92 54606.80 88888.00 2015-10-13 02:22:40.875 286 12487.60 115.95 54606.82 88888.00 2015-10-13 02:22:41.000 286 12487.70 115.95 54606.80 88888.00 2015-10-13 02:22:41.125 286 12487.70 115.92 54606.82 88888.00 2015-10-13 02:22:41.250 286 12487.67 115.92 54606.82 88888.00 2015-10-13 02:22:41.375 286 12487.75 115.92 54606.80 88888.00 2015-10-13 02:22:41.500 286 12487.70 115.92 54606.78 88888.00 2015-10-13 02:22:41.625 286 12487.73 115.92 54606.80 88888.00 2015-10-13 02:22:41.750 286 12487.75 115.95 54606.80 88888.00 2015-10-13 02:22:41.875 286 12487.70 115.97 54606.82 88888.00 2015-10-13 02:22:42.000 286 12487.65 115.92 54606.82 88888.00 2015-10-13 02:22:42.125 286 12487.62 115.95 54606.80 88888.00 2015-10-13 02:22:42.250 286 12487.65 115.90 54606.80 88888.00 2015-10-13 02:22:42.375 286 12487.75 115.90 54606.80 88888.00 2015-10-13 02:22:42.500 286 12487.77 115.95 54606.78 88888.00 2015-10-13 02:22:42.625 286 12487.67 115.95 54606.75 88888.00 2015-10-13 02:22:42.750 286 12487.73 115.97 54606.75 88888.00 2015-10-13 02:22:42.875 286 12487.80 115.97 54606.75 88888.00 2015-10-13 02:22:43.000 286 12487.80 115.97 54606.75 88888.00 2015-10-13 02:22:43.125 286 12487.75 115.97 54606.75 88888.00 2015-10-13 02:22:43.250 286 12487.65 115.92 54606.75 88888.00 2015-10-13 02:22:43.375 286 12487.65 115.95 54606.75 88888.00 2015-10-13 02:22:43.500 286 12487.70 115.95 54606.72 88888.00 2015-10-13 02:22:43.625 286 12487.77 115.95 54606.75 88888.00 2015-10-13 02:22:43.750 286 12487.77 115.95 54606.78 88888.00 2015-10-13 02:22:43.875 286 12487.73 115.97 54606.72 88888.00 2015-10-13 02:22:44.000 286 12487.73 115.97 54606.72 88888.00 2015-10-13 02:22:44.125 286 12487.73 115.95 54606.75 88888.00 2015-10-13 02:22:44.250 286 12487.75 115.97 54606.75 88888.00 2015-10-13 02:22:44.375 286 12487.77 116.03 54606.70 88888.00 2015-10-13 02:22:44.500 286 12487.80 116.03 54606.72 88888.00 2015-10-13 02:22:44.625 286 12487.80 116.05 54606.72 88888.00 2015-10-13 02:22:44.750 286 12487.77 116.05 54606.72 88888.00 2015-10-13 02:22:44.875 286 12487.77 116.03 54606.70 88888.00 2015-10-13 02:22:45.000 286 12487.75 116.03 54606.70 88888.00 2015-10-13 02:22:45.125 286 12487.73 116.03 54606.70 88888.00 2015-10-13 02:22:45.250 286 12487.77 116.03 54606.72 88888.00 2015-10-13 02:22:45.375 286 12487.77 116.03 54606.70 88888.00 2015-10-13 02:22:45.500 286 12487.77 116.03 54606.68 88888.00 2015-10-13 02:22:45.625 286 12487.75 116.03 54606.68 88888.00 2015-10-13 02:22:45.750 286 12487.67 116.00 54606.70 88888.00 2015-10-13 02:22:45.875 286 12487.67 116.00 54606.70 88888.00 2015-10-13 02:22:46.000 286 12487.67 116.03 54606.68 88888.00 2015-10-13 02:22:46.125 286 12487.73 116.03 54606.70 88888.00 2015-10-13 02:22:46.250 286 12487.67 116.00 54606.68 88888.00 2015-10-13 02:22:46.375 286 12487.80 116.03 54606.65 88888.00 2015-10-13 02:22:46.500 286 12487.85 116.03 54606.68 88888.00 2015-10-13 02:22:46.625 286 12487.83 116.03 54606.68 88888.00 2015-10-13 02:22:46.750 286 12487.85 116.00 54606.65 88888.00 2015-10-13 02:22:46.875 286 12487.85 116.00 54606.65 88888.00 2015-10-13 02:22:47.000 286 12487.83 116.00 54606.65 88888.00 2015-10-13 02:22:47.125 286 12487.70 116.00 54606.68 88888.00 2015-10-13 02:22:47.250 286 12487.62 115.97 54606.68 88888.00 2015-10-13 02:22:47.375 286 12487.70 116.00 54606.65 88888.00 2015-10-13 02:22:47.500 286 12487.77 115.97 54606.68 88888.00 2015-10-13 02:22:47.625 286 12487.77 115.95 54606.65 88888.00 2015-10-13 02:22:47.750 286 12487.77 116.00 54606.65 88888.00 2015-10-13 02:22:47.875 286 12487.77 116.00 54606.65 88888.00 2015-10-13 02:22:48.000 286 12487.77 116.03 54606.65 88888.00 2015-10-13 02:22:48.125 286 12487.77 116.03 54606.62 88888.00 2015-10-13 02:22:48.250 286 12487.73 115.97 54606.65 88888.00 2015-10-13 02:22:48.375 286 12487.73 116.03 54606.65 88888.00 2015-10-13 02:22:48.500 286 12487.77 116.05 54606.62 88888.00 2015-10-13 02:22:48.625 286 12487.80 116.00 54606.62 88888.00 2015-10-13 02:22:48.750 286 12487.85 116.00 54606.65 88888.00 2015-10-13 02:22:48.875 286 12487.83 116.00 54606.65 88888.00 2015-10-13 02:22:49.000 286 12487.83 116.00 54606.65 88888.00 2015-10-13 02:22:49.125 286 12487.83 115.97 54606.65 88888.00 2015-10-13 02:22:49.250 286 12487.80 115.92 54606.65 88888.00 2015-10-13 02:22:49.375 286 12487.80 115.95 54606.65 88888.00 2015-10-13 02:22:49.500 286 12487.77 115.95 54606.65 88888.00 2015-10-13 02:22:49.625 286 12487.85 115.97 54606.65 88888.00 2015-10-13 02:22:49.750 286 12487.80 115.95 54606.60 88888.00 2015-10-13 02:22:49.875 286 12487.77 115.92 54606.65 88888.00 2015-10-13 02:22:50.000 286 12487.75 115.97 54606.65 88888.00 2015-10-13 02:22:50.125 286 12487.80 115.95 54606.65 88888.00 2015-10-13 02:22:50.250 286 12487.85 115.95 54606.65 88888.00 2015-10-13 02:22:50.375 286 12487.88 115.97 54606.62 88888.00 2015-10-13 02:22:50.500 286 12487.83 115.97 54606.65 88888.00 2015-10-13 02:22:50.625 286 12487.83 115.97 54606.62 88888.00 2015-10-13 02:22:50.750 286 12487.85 115.97 54606.68 88888.00 2015-10-13 02:22:50.875 286 12487.88 115.97 54606.65 88888.00 2015-10-13 02:22:51.000 286 12487.88 115.92 54606.65 88888.00 2015-10-13 02:22:51.125 286 12487.90 115.95 54606.62 88888.00 2015-10-13 02:22:51.250 286 12487.83 115.97 54606.62 88888.00 2015-10-13 02:22:51.375 286 12487.83 115.97 54606.68 88888.00 2015-10-13 02:22:51.500 286 12487.77 115.97 54606.68 88888.00 2015-10-13 02:22:51.625 286 12487.75 115.92 54606.65 88888.00 2015-10-13 02:22:51.750 286 12487.75 115.88 54606.65 88888.00 2015-10-13 02:22:51.875 286 12487.73 115.85 54606.65 88888.00 2015-10-13 02:22:52.000 286 12487.73 115.85 54606.65 88888.00 2015-10-13 02:22:52.125 286 12487.75 115.88 54606.65 88888.00 2015-10-13 02:22:52.250 286 12487.73 115.88 54606.68 88888.00 2015-10-13 02:22:52.375 286 12487.73 115.90 54606.68 88888.00 2015-10-13 02:22:52.500 286 12487.67 115.88 54606.65 88888.00 2015-10-13 02:22:52.625 286 12487.62 115.88 54606.65 88888.00 2015-10-13 02:22:52.750 286 12487.58 115.83 54606.62 88888.00 2015-10-13 02:22:52.875 286 12487.58 115.85 54606.65 88888.00 2015-10-13 02:22:53.000 286 12487.65 115.85 54606.62 88888.00 2015-10-13 02:22:53.125 286 12487.60 115.83 54606.65 88888.00 2015-10-13 02:22:53.250 286 12487.52 115.80 54606.68 88888.00 2015-10-13 02:22:53.375 286 12487.58 115.83 54606.65 88888.00 2015-10-13 02:22:53.500 286 12487.62 115.83 54606.65 88888.00 2015-10-13 02:22:53.625 286 12487.67 115.83 54606.68 88888.00 2015-10-13 02:22:53.750 286 12487.67 115.85 54606.68 88888.00 2015-10-13 02:22:53.875 286 12487.62 115.85 54606.68 88888.00 2015-10-13 02:22:54.000 286 12487.67 115.78 54606.68 88888.00 2015-10-13 02:22:54.125 286 12487.65 115.75 54606.68 88888.00 2015-10-13 02:22:54.250 286 12487.55 115.75 54606.65 88888.00 2015-10-13 02:22:54.375 286 12487.60 115.78 54606.65 88888.00 2015-10-13 02:22:54.500 286 12487.62 115.78 54606.65 88888.00 2015-10-13 02:22:54.625 286 12487.62 115.75 54606.65 88888.00 2015-10-13 02:22:54.750 286 12487.62 115.75 54606.62 88888.00 2015-10-13 02:22:54.875 286 12487.65 115.75 54606.62 88888.00 2015-10-13 02:22:55.000 286 12487.60 115.75 54606.62 88888.00 2015-10-13 02:22:55.125 286 12487.58 115.75 54606.65 88888.00 2015-10-13 02:22:55.250 286 12487.60 115.72 54606.62 88888.00 2015-10-13 02:22:55.375 286 12487.67 115.72 54606.62 88888.00 2015-10-13 02:22:55.500 286 12487.62 115.72 54606.65 88888.00 2015-10-13 02:22:55.625 286 12487.62 115.75 54606.68 88888.00 2015-10-13 02:22:55.750 286 12487.62 115.72 54606.65 88888.00 2015-10-13 02:22:55.875 286 12487.65 115.70 54606.62 88888.00 2015-10-13 02:22:56.000 286 12487.62 115.70 54606.62 88888.00 2015-10-13 02:22:56.125 286 12487.58 115.67 54606.65 88888.00 2015-10-13 02:22:56.250 286 12487.48 115.67 54606.65 88888.00 2015-10-13 02:22:56.375 286 12487.50 115.70 54606.65 88888.00 2015-10-13 02:22:56.500 286 12487.58 115.72 54606.65 88888.00 2015-10-13 02:22:56.625 286 12487.55 115.70 54606.65 88888.00 2015-10-13 02:22:56.750 286 12487.48 115.67 54606.62 88888.00 2015-10-13 02:22:56.875 286 12487.55 115.67 54606.65 88888.00 2015-10-13 02:22:57.000 286 12487.55 115.67 54606.65 88888.00 2015-10-13 02:22:57.125 286 12487.55 115.67 54606.68 88888.00 2015-10-13 02:22:57.250 286 12487.52 115.67 54606.65 88888.00 2015-10-13 02:22:57.375 286 12487.55 115.65 54606.65 88888.00 2015-10-13 02:22:57.500 286 12487.55 115.65 54606.68 88888.00 2015-10-13 02:22:57.625 286 12487.52 115.70 54606.70 88888.00 2015-10-13 02:22:57.750 286 12487.52 115.70 54606.68 88888.00 2015-10-13 02:22:57.875 286 12486.70 116.20 54606.43 88888.00 2015-10-13 02:22:58.000 286 12486.70 116.20 54606.40 88888.00 2015-10-13 02:22:58.125 286 12486.70 116.25 54606.43 88888.00 2015-10-13 02:22:58.250 286 12486.67 116.22 54606.40 88888.00 2015-10-13 02:22:58.375 286 12486.70 116.25 54606.40 88888.00 2015-10-13 02:22:58.500 286 12486.67 116.28 54606.43 88888.00 2015-10-13 02:22:58.625 286 12486.62 116.28 54606.43 88888.00 2015-10-13 02:22:58.750 286 12486.67 116.25 54606.40 88888.00 2015-10-13 02:22:58.875 286 12487.52 115.70 54606.60 88888.00 2015-10-13 02:22:59.000 286 12487.48 115.72 54606.60 88888.00 2015-10-13 02:22:59.125 286 12487.40 115.70 54606.60 88888.00 2015-10-13 02:22:59.250 286 12487.40 115.72 54606.62 88888.00 2015-10-13 02:22:59.375 286 12487.48 115.72 54606.60 88888.00 2015-10-13 02:22:59.500 286 12487.50 115.72 54606.62 88888.00 2015-10-13 02:22:59.625 286 12487.48 115.72 54606.60 88888.00 2015-10-13 02:22:59.750 286 12487.52 115.75 54606.60 88888.00 2015-10-13 02:22:59.875 286 12487.55 115.78 54606.57 88888.00 2015-10-13 02:23:00.000 286 12487.55 115.78 54606.60 88888.00 2015-10-13 02:23:00.125 286 12487.55 115.78 54606.60 88888.00 2015-10-13 02:23:00.250 286 12487.55 115.78 54606.60 88888.00 2015-10-13 02:23:00.375 286 12487.62 115.83 54606.57 88888.00 2015-10-13 02:23:00.500 286 12487.60 115.85 54606.57 88888.00 2015-10-13 02:23:00.625 286 12487.52 115.80 54606.60 88888.00 2015-10-13 02:23:00.750 286 12487.52 115.80 54606.60 88888.00 2015-10-13 02:23:00.875 286 12487.58 115.80 54606.57 88888.00 2015-10-13 02:23:01.000 286 12487.65 115.80 54606.57 88888.00 2015-10-13 02:23:01.125 286 12487.62 115.85 54606.60 88888.00 2015-10-13 02:23:01.250 286 12487.50 115.85 54606.57 88888.00 2015-10-13 02:23:01.375 286 12487.50 115.85 54606.57 88888.00 2015-10-13 02:23:01.500 286 12487.50 115.83 54606.57 88888.00 2015-10-13 02:23:01.625 286 12487.55 115.83 54606.57 88888.00 2015-10-13 02:23:01.750 286 12487.58 115.83 54606.55 88888.00 2015-10-13 02:23:01.875 286 12487.55 115.88 54606.55 88888.00 2015-10-13 02:23:02.000 286 12487.55 115.88 54606.53 88888.00 2015-10-13 02:23:02.125 286 12487.60 115.88 54606.53 88888.00 2015-10-13 02:23:02.250 286 12487.62 115.83 54606.55 88888.00 2015-10-13 02:23:02.375 286 12487.67 115.85 54606.53 88888.00 2015-10-13 02:23:02.500 286 12487.67 115.85 54606.53 88888.00 2015-10-13 02:23:02.625 286 12487.62 115.88 54606.53 88888.00 2015-10-13 02:23:02.750 286 12487.60 115.85 54606.50 88888.00 2015-10-13 02:23:02.875 286 12487.65 115.88 54606.50 88888.00 2015-10-13 02:23:03.000 286 12487.67 115.90 54606.53 88888.00 2015-10-13 02:23:03.125 286 12487.67 115.88 54606.53 88888.00 2015-10-13 02:23:03.250 286 12487.65 115.90 54606.53 88888.00 2015-10-13 02:23:03.375 286 12487.75 115.92 54606.55 88888.00 2015-10-13 02:23:03.500 286 12487.77 115.95 54606.55 88888.00 2015-10-13 02:23:03.625 286 12487.83 115.97 54606.53 88888.00 2015-10-13 02:23:03.750 286 12487.80 115.95 54606.50 88888.00 2015-10-13 02:23:03.875 286 12487.77 115.92 54606.45 88888.00 2015-10-13 02:23:04.000 286 12487.73 115.90 54606.45 88888.00 2015-10-13 02:23:04.125 286 12487.73 115.92 54606.50 88888.00 2015-10-13 02:23:04.250 286 12487.73 115.97 54606.53 88888.00 2015-10-13 02:23:04.375 286 12487.85 116.00 54606.50 88888.00 2015-10-13 02:23:04.500 286 12487.77 116.00 54606.50 88888.00 2015-10-13 02:23:04.625 286 12487.77 116.00 54606.50 88888.00 2015-10-13 02:23:04.750 286 12487.85 116.03 54606.50 88888.00 2015-10-13 02:23:04.875 286 12487.85 116.03 54606.50 88888.00 2015-10-13 02:23:05.000 286 12487.88 116.03 54606.47 88888.00 2015-10-13 02:23:05.125 286 12487.92 116.03 54606.45 88888.00 2015-10-13 02:23:05.250 286 12487.90 116.03 54606.47 88888.00 2015-10-13 02:23:05.375 286 12487.95 116.05 54606.47 88888.00 2015-10-13 02:23:05.500 286 12487.98 116.00 54606.47 88888.00 2015-10-13 02:23:05.625 286 12487.98 116.00 54606.45 88888.00 2015-10-13 02:23:05.750 286 12487.95 116.03 54606.47 88888.00 2015-10-13 02:23:05.875 286 12487.92 116.05 54606.47 88888.00 2015-10-13 02:23:06.000 286 12487.92 116.08 54606.45 88888.00 2015-10-13 02:23:06.125 286 12487.95 116.05 54606.45 88888.00 2015-10-13 02:23:06.250 286 12487.95 116.03 54606.45 88888.00 2015-10-13 02:23:06.375 286 12488.00 116.03 54606.43 88888.00 2015-10-13 02:23:06.500 286 12488.08 116.05 54606.45 88888.00 2015-10-13 02:23:06.625 286 12488.00 116.03 54606.43 88888.00 2015-10-13 02:23:06.750 286 12487.92 116.03 54606.45 88888.00 2015-10-13 02:23:06.875 286 12487.92 116.05 54606.47 88888.00 2015-10-13 02:23:07.000 286 12487.95 116.05 54606.47 88888.00 2015-10-13 02:23:07.125 286 12487.92 116.08 54606.47 88888.00 2015-10-13 02:23:07.250 286 12487.90 116.08 54606.47 88888.00 2015-10-13 02:23:07.375 286 12487.92 116.08 54606.47 88888.00 2015-10-13 02:23:07.500 286 12487.95 116.08 54606.45 88888.00 2015-10-13 02:23:07.625 286 12487.92 116.05 54606.43 88888.00 2015-10-13 02:23:07.750 286 12487.88 116.05 54606.40 88888.00 2015-10-13 02:23:07.875 286 12487.90 116.05 54606.43 88888.00 2015-10-13 02:23:08.000 286 12487.95 116.05 54606.43 88888.00 2015-10-13 02:23:08.125 286 12487.95 116.05 54606.45 88888.00 2015-10-13 02:23:08.250 286 12487.92 116.05 54606.45 88888.00 2015-10-13 02:23:08.375 286 12487.95 116.05 54606.43 88888.00 2015-10-13 02:23:08.500 286 12487.92 116.08 54606.43 88888.00 2015-10-13 02:23:08.625 286 12487.88 116.05 54606.43 88888.00 2015-10-13 02:23:08.750 286 12487.85 116.05 54606.43 88888.00 2015-10-13 02:23:08.875 286 12487.80 116.05 54606.43 88888.00 2015-10-13 02:23:09.000 286 12487.85 116.08 54606.43 88888.00 2015-10-13 02:23:09.125 286 12487.88 116.10 54606.45 88888.00 2015-10-13 02:23:09.250 286 12487.85 116.10 54606.47 88888.00 2015-10-13 02:23:09.375 286 12487.90 116.08 54606.43 88888.00 2015-10-13 02:23:09.500 286 12487.90 116.05 54606.43 88888.00 2015-10-13 02:23:09.625 286 12487.90 116.08 54606.43 88888.00 2015-10-13 02:23:09.750 286 12487.92 116.08 54606.40 88888.00 2015-10-13 02:23:09.875 286 12487.83 116.05 54606.43 88888.00 2015-10-13 02:23:10.000 286 12487.83 116.05 54606.40 88888.00 2015-10-13 02:23:10.125 286 12487.90 116.05 54606.40 88888.00 2015-10-13 02:23:10.250 286 12487.90 116.03 54606.40 88888.00 2015-10-13 02:23:10.375 286 12487.92 116.08 54606.43 88888.00 2015-10-13 02:23:10.500 286 12487.92 116.05 54606.40 88888.00 2015-10-13 02:23:10.625 286 12487.90 116.05 54606.38 88888.00 2015-10-13 02:23:10.750 286 12487.90 116.05 54606.40 88888.00 2015-10-13 02:23:10.875 286 12487.88 116.05 54606.43 88888.00 2015-10-13 02:23:11.000 286 12487.85 116.03 54606.38 88888.00 2015-10-13 02:23:11.125 286 12487.88 116.03 54606.40 88888.00 2015-10-13 02:23:11.250 286 12487.85 116.00 54606.43 88888.00 2015-10-13 02:23:11.375 286 12487.92 116.00 54606.40 88888.00 2015-10-13 02:23:11.500 286 12487.92 116.00 54606.40 88888.00 2015-10-13 02:23:11.625 286 12487.92 116.00 54606.38 88888.00 2015-10-13 02:23:11.750 286 12487.92 116.00 54606.40 88888.00 2015-10-13 02:23:11.875 286 12487.90 116.03 54606.43 88888.00 2015-10-13 02:23:12.000 286 12487.88 116.00 54606.40 88888.00 2015-10-13 02:23:12.125 286 12487.83 115.97 54606.40 88888.00 2015-10-13 02:23:12.250 286 12487.85 116.00 54606.40 88888.00 2015-10-13 02:23:12.375 286 12487.90 116.00 54606.40 88888.00 2015-10-13 02:23:12.500 286 12487.85 115.97 54606.38 88888.00 2015-10-13 02:23:12.625 286 12487.80 115.95 54606.38 88888.00 2015-10-13 02:23:12.750 286 12487.80 116.00 54606.40 88888.00 2015-10-13 02:23:12.875 286 12487.90 116.00 54606.43 88888.00 2015-10-13 02:23:13.000 286 12487.92 115.95 54606.40 88888.00 2015-10-13 02:23:13.125 286 12487.88 115.95 54606.43 88888.00 2015-10-13 02:23:13.250 286 12487.83 115.97 54606.43 88888.00 2015-10-13 02:23:13.375 286 12487.83 115.97 54606.38 88888.00 2015-10-13 02:23:13.500 286 12487.83 115.95 54606.38 88888.00 2015-10-13 02:23:13.625 286 12487.77 115.97 54606.38 88888.00 2015-10-13 02:23:13.750 286 12487.73 115.97 54606.40 88888.00 2015-10-13 02:23:13.875 286 12487.80 115.95 54606.40 88888.00 2015-10-13 02:23:14.000 286 12487.83 115.95 54606.40 88888.00 2015-10-13 02:23:14.125 286 12487.80 115.95 54606.40 88888.00 2015-10-13 02:23:14.250 286 12487.75 115.97 54606.40 88888.00 2015-10-13 02:23:14.375 286 12487.80 115.95 54606.40 88888.00 2015-10-13 02:23:14.500 286 12487.77 115.95 54606.38 88888.00 2015-10-13 02:23:14.625 286 12487.77 115.92 54606.38 88888.00 2015-10-13 02:23:14.750 286 12487.80 115.92 54606.38 88888.00 2015-10-13 02:23:14.875 286 12487.83 115.92 54606.38 88888.00 2015-10-13 02:23:15.000 286 12487.80 115.92 54606.43 88888.00 2015-10-13 02:23:15.125 286 12487.80 115.92 54606.45 88888.00 2015-10-13 02:23:15.250 286 12487.73 115.90 54606.43 88888.00 2015-10-13 02:23:15.375 286 12487.70 115.90 54606.40 88888.00 2015-10-13 02:23:15.500 286 12487.67 115.90 54606.40 88888.00 2015-10-13 02:23:15.625 286 12487.70 115.90 54606.40 88888.00 2015-10-13 02:23:15.750 286 12487.67 115.90 54606.40 88888.00 2015-10-13 02:23:15.875 286 12487.67 115.92 54606.40 88888.00 2015-10-13 02:23:16.000 286 12487.67 115.88 54606.40 88888.00 2015-10-13 02:23:16.125 286 12487.65 115.90 54606.40 88888.00 2015-10-13 02:23:16.250 286 12487.65 115.85 54606.40 88888.00 2015-10-13 02:23:16.375 286 12487.67 115.88 54606.40 88888.00 2015-10-13 02:23:16.500 286 12487.62 115.88 54606.40 88888.00 2015-10-13 02:23:16.625 286 12487.60 115.85 54606.43 88888.00 2015-10-13 02:23:16.750 286 12487.60 115.88 54606.43 88888.00 2015-10-13 02:23:16.875 286 12487.67 115.92 54606.43 88888.00 2015-10-13 02:23:17.000 286 12487.67 115.92 54606.43 88888.00 2015-10-13 02:23:17.125 286 12487.62 115.85 54606.40 88888.00 2015-10-13 02:23:17.250 286 12487.58 115.83 54606.40 88888.00 2015-10-13 02:23:17.375 286 12487.60 115.88 54606.40 88888.00 2015-10-13 02:23:17.500 286 12487.62 115.90 54606.43 88888.00 2015-10-13 02:23:17.625 286 12487.65 115.90 54606.43 88888.00 2015-10-13 02:23:17.750 286 12487.70 115.90 54606.43 88888.00 2015-10-13 02:23:17.875 286 12487.67 115.88 54606.45 88888.00 2015-10-13 02:23:18.000 286 12487.67 115.85 54606.43 88888.00 2015-10-13 02:23:18.125 286 12487.65 115.85 54606.43 88888.00 2015-10-13 02:23:18.250 286 12487.65 115.85 54606.40 88888.00 2015-10-13 02:23:18.375 286 12487.67 115.88 54606.43 88888.00 2015-10-13 02:23:18.500 286 12487.67 115.88 54606.43 88888.00 2015-10-13 02:23:18.625 286 12487.67 115.90 54606.43 88888.00 2015-10-13 02:23:18.750 286 12487.73 115.92 54606.43 88888.00 2015-10-13 02:23:18.875 286 12487.67 115.90 54606.43 88888.00 2015-10-13 02:23:19.000 286 12487.65 115.90 54606.43 88888.00 2015-10-13 02:23:19.125 286 12487.62 115.85 54606.43 88888.00 2015-10-13 02:23:19.250 286 12487.60 115.85 54606.43 88888.00 2015-10-13 02:23:19.375 286 12487.67 115.88 54606.40 88888.00 2015-10-13 02:23:19.500 286 12487.65 115.83 54606.40 88888.00 2015-10-13 02:23:19.625 286 12487.62 115.80 54606.43 88888.00 2015-10-13 02:23:19.750 286 12487.73 115.85 54606.40 88888.00 2015-10-13 02:23:19.875 286 12487.70 115.83 54606.40 88888.00 2015-10-13 02:23:20.000 286 12487.65 115.83 54606.38 88888.00 2015-10-13 02:23:20.125 286 12487.60 115.83 54606.38 88888.00 2015-10-13 02:23:20.250 286 12487.60 115.83 54606.43 88888.00 2015-10-13 02:23:20.375 286 12487.65 115.80 54606.40 88888.00 2015-10-13 02:23:20.500 286 12487.62 115.80 54606.40 88888.00 2015-10-13 02:23:20.625 286 12487.65 115.78 54606.38 88888.00 2015-10-13 02:23:20.750 286 12487.62 115.80 54606.38 88888.00 2015-10-13 02:23:20.875 286 12487.62 115.80 54606.40 88888.00 2015-10-13 02:23:21.000 286 12487.65 115.78 54606.40 88888.00 2015-10-13 02:23:21.125 286 12487.67 115.75 54606.40 88888.00 2015-10-13 02:23:21.250 286 12487.62 115.72 54606.43 88888.00 2015-10-13 02:23:21.375 286 12487.58 115.75 54606.43 88888.00 2015-10-13 02:23:21.500 286 12487.52 115.78 54606.40 88888.00 2015-10-13 02:23:21.625 286 12487.55 115.80 54606.40 88888.00 2015-10-13 02:23:21.750 286 12487.55 115.72 54606.40 88888.00 2015-10-13 02:23:21.875 286 12487.60 115.67 54606.35 88888.00 2015-10-13 02:23:22.000 286 12487.65 115.70 54606.40 88888.00 2015-10-13 02:23:22.125 286 12487.65 115.75 54606.43 88888.00 2015-10-13 02:23:22.250 286 12487.62 115.72 54606.43 88888.00 2015-10-13 02:23:22.375 286 12487.62 115.72 54606.45 88888.00 2015-10-13 02:23:22.500 286 12487.62 115.72 54606.40 88888.00 2015-10-13 02:23:22.625 286 12487.60 115.72 54606.43 88888.00 2015-10-13 02:23:22.750 286 12487.62 115.75 54606.40 88888.00 2015-10-13 02:23:22.875 286 12487.65 115.70 54606.40 88888.00 2015-10-13 02:23:23.000 286 12487.65 115.70 54606.43 88888.00 2015-10-13 02:23:23.125 286 12487.65 115.75 54606.45 88888.00 2015-10-13 02:23:23.250 286 12487.62 115.70 54606.45 88888.00 2015-10-13 02:23:23.375 286 12487.60 115.70 54606.40 88888.00 2015-10-13 02:23:23.500 286 12487.60 115.70 54606.38 88888.00 2015-10-13 02:23:23.625 286 12487.65 115.70 54606.40 88888.00 2015-10-13 02:23:23.750 286 12487.67 115.70 54606.38 88888.00 2015-10-13 02:23:23.875 286 12487.60 115.65 54606.35 88888.00 2015-10-13 02:23:24.000 286 12487.58 115.65 54606.32 88888.00 2015-10-13 02:23:24.125 286 12487.65 115.65 54606.38 88888.00 2015-10-13 02:23:24.250 286 12487.58 115.62 54606.38 88888.00 2015-10-13 02:23:24.375 286 12487.60 115.65 54606.38 88888.00 2015-10-13 02:23:24.500 286 12487.65 115.67 54606.35 88888.00 2015-10-13 02:23:24.625 286 12487.65 115.70 54606.40 88888.00 2015-10-13 02:23:24.750 286 12487.62 115.67 54606.40 88888.00 2015-10-13 02:23:24.875 286 12487.70 115.67 54606.40 88888.00 2015-10-13 02:23:25.000 286 12487.77 115.72 54606.40 88888.00 2015-10-13 02:23:25.125 286 12487.70 115.70 54606.40 88888.00 2015-10-13 02:23:25.250 286 12487.60 115.67 54606.40 88888.00 2015-10-13 02:23:25.375 286 12487.67 115.67 54606.40 88888.00 2015-10-13 02:23:25.500 286 12487.67 115.65 54606.38 88888.00 2015-10-13 02:23:25.625 286 12487.75 115.65 54606.38 88888.00 2015-10-13 02:23:25.750 286 12487.70 115.67 54606.38 88888.00 2015-10-13 02:23:25.875 286 12487.70 115.70 54606.40 88888.00 2015-10-13 02:23:26.000 286 12487.73 115.67 54606.40 88888.00 2015-10-13 02:23:26.125 286 12487.70 115.65 54606.40 88888.00 2015-10-13 02:23:26.250 286 12487.73 115.62 54606.38 88888.00 2015-10-13 02:23:26.375 286 12487.77 115.67 54606.38 88888.00 2015-10-13 02:23:26.500 286 12487.77 115.70 54606.40 88888.00 2015-10-13 02:23:26.625 286 12487.80 115.70 54606.40 88888.00 2015-10-13 02:23:26.750 286 12487.80 115.65 54606.38 88888.00 2015-10-13 02:23:26.875 286 12487.75 115.65 54606.38 88888.00 2015-10-13 02:23:27.000 286 12487.75 115.67 54606.38 88888.00 2015-10-13 02:23:27.125 286 12487.77 115.67 54606.35 88888.00 2015-10-13 02:23:27.250 286 12487.75 115.65 54606.35 88888.00 2015-10-13 02:23:27.375 286 12487.80 115.65 54606.35 88888.00 2015-10-13 02:23:27.500 286 12487.80 115.65 54606.35 88888.00 2015-10-13 02:23:27.625 286 12487.77 115.67 54606.32 88888.00 2015-10-13 02:23:27.750 286 12487.75 115.67 54606.32 88888.00 2015-10-13 02:23:27.875 286 12487.83 115.67 54606.32 88888.00 2015-10-13 02:23:28.000 286 12487.83 115.67 54606.32 88888.00 2015-10-13 02:23:28.125 286 12487.77 115.67 54606.35 88888.00 2015-10-13 02:23:28.250 286 12487.73 115.67 54606.35 88888.00 2015-10-13 02:23:28.375 286 12487.70 115.72 54606.35 88888.00 2015-10-13 02:23:28.500 286 12487.70 115.72 54606.35 88888.00 2015-10-13 02:23:28.625 286 12487.75 115.78 54606.35 88888.00 2015-10-13 02:23:28.750 286 12487.80 115.80 54606.35 88888.00 2015-10-13 02:23:28.875 286 12487.90 115.78 54606.35 88888.00 2015-10-13 02:23:29.000 286 12487.85 115.72 54606.32 88888.00 2015-10-13 02:23:29.125 286 12487.77 115.72 54606.35 88888.00 2015-10-13 02:23:29.250 286 12487.75 115.70 54606.35 88888.00 2015-10-13 02:23:29.375 286 12487.85 115.72 54606.32 88888.00 2015-10-13 02:23:29.500 286 12487.88 115.78 54606.35 88888.00 2015-10-13 02:23:29.625 286 12487.85 115.78 54606.35 88888.00 2015-10-13 02:23:29.750 286 12487.80 115.78 54606.35 88888.00 2015-10-13 02:23:29.875 286 12487.77 115.78 54606.35 88888.00 2015-10-13 02:23:30.000 286 12487.77 115.78 54606.32 88888.00 2015-10-13 02:23:30.125 286 12487.75 115.75 54606.30 88888.00 2015-10-13 02:23:30.250 286 12487.70 115.72 54606.28 88888.00 2015-10-13 02:23:30.375 286 12487.83 115.80 54606.32 88888.00 2015-10-13 02:23:30.500 286 12487.85 115.83 54606.32 88888.00 2015-10-13 02:23:30.625 286 12487.83 115.80 54606.30 88888.00 2015-10-13 02:23:30.750 286 12487.85 115.83 54606.30 88888.00 2015-10-13 02:23:30.875 286 12487.85 115.80 54606.28 88888.00 2015-10-13 02:23:31.000 286 12487.80 115.83 54606.28 88888.00 2015-10-13 02:23:31.125 286 12487.83 115.85 54606.28 88888.00 2015-10-13 02:23:31.250 286 12487.75 115.78 54606.25 88888.00 2015-10-13 02:23:31.375 286 12487.80 115.78 54606.28 88888.00 2015-10-13 02:23:31.500 286 12487.85 115.80 54606.30 88888.00 2015-10-13 02:23:31.625 286 12487.88 115.80 54606.30 88888.00 2015-10-13 02:23:31.750 286 12487.88 115.85 54606.28 88888.00 2015-10-13 02:23:31.875 286 12487.88 115.83 54606.30 88888.00 2015-10-13 02:23:32.000 286 12487.80 115.85 54606.28 88888.00 2015-10-13 02:23:32.125 286 12487.80 115.85 54606.28 88888.00 2015-10-13 02:23:32.250 286 12487.73 115.85 54606.28 88888.00 2015-10-13 02:23:32.375 286 12487.77 115.83 54606.28 88888.00 2015-10-13 02:23:32.500 286 12487.85 115.83 54606.25 88888.00 2015-10-13 02:23:32.625 286 12487.95 115.85 54606.25 88888.00 2015-10-13 02:23:32.750 286 12487.98 115.88 54606.28 88888.00 2015-10-13 02:23:32.875 286 12487.92 115.88 54606.25 88888.00 2015-10-13 02:23:33.000 286 12487.92 115.88 54606.25 88888.00 2015-10-13 02:23:33.125 286 12487.95 115.88 54606.25 88888.00 2015-10-13 02:23:33.250 286 12487.88 115.85 54606.25 88888.00 2015-10-13 02:23:33.375 286 12487.85 115.85 54606.25 88888.00 2015-10-13 02:23:33.500 286 12487.88 115.85 54606.25 88888.00 2015-10-13 02:23:33.625 286 12487.95 115.88 54606.28 88888.00 2015-10-13 02:23:33.750 286 12487.95 115.92 54606.30 88888.00 2015-10-13 02:23:33.875 286 12487.95 115.90 54606.25 88888.00 2015-10-13 02:23:34.000 286 12488.00 115.90 54606.25 88888.00 2015-10-13 02:23:34.125 286 12488.02 115.92 54606.25 88888.00 2015-10-13 02:23:34.250 286 12487.95 115.92 54606.25 88888.00 2015-10-13 02:23:34.375 286 12487.98 115.95 54606.25 88888.00 2015-10-13 02:23:34.500 286 12488.00 116.00 54606.28 88888.00 2015-10-13 02:23:34.625 286 12487.95 116.00 54606.25 88888.00 2015-10-13 02:23:34.750 286 12487.90 115.97 54606.25 88888.00 2015-10-13 02:23:34.875 286 12487.90 116.00 54606.25 88888.00 2015-10-13 02:23:35.000 286 12487.92 115.97 54606.22 88888.00 2015-10-13 02:23:35.125 286 12487.98 115.92 54606.20 88888.00 2015-10-13 02:23:35.250 286 12487.95 115.95 54606.20 88888.00 2015-10-13 02:23:35.375 286 12487.95 115.97 54606.18 88888.00 2015-10-13 02:23:35.500 286 12487.95 116.00 54606.20 88888.00 2015-10-13 02:23:35.625 286 12487.92 116.03 54606.22 88888.00 2015-10-13 02:23:35.750 286 12487.95 116.00 54606.20 88888.00 2015-10-13 02:23:35.875 286 12488.02 115.97 54606.20 88888.00 2015-10-13 02:23:36.000 286 12488.08 116.00 54606.20 88888.00 2015-10-13 02:23:36.125 286 12488.02 116.00 54606.22 88888.00 2015-10-13 02:23:36.250 286 12487.98 115.97 54606.20 88888.00 2015-10-13 02:23:36.375 286 12487.98 116.00 54606.18 88888.00 2015-10-13 02:23:36.500 286 12488.00 115.97 54606.18 88888.00 2015-10-13 02:23:36.625 286 12488.02 115.95 54606.20 88888.00 2015-10-13 02:23:36.750 286 12488.08 115.92 54606.22 88888.00 2015-10-13 02:23:36.875 286 12488.08 115.97 54606.22 88888.00 2015-10-13 02:23:37.000 286 12488.05 115.97 54606.22 88888.00 2015-10-13 02:23:37.125 286 12488.05 115.97 54606.22 88888.00 2015-10-13 02:23:37.250 286 12488.02 115.97 54606.22 88888.00 2015-10-13 02:23:37.375 286 12487.95 115.97 54606.22 88888.00 2015-10-13 02:23:37.500 286 12487.92 115.97 54606.25 88888.00 2015-10-13 02:23:37.625 286 12487.95 116.00 54606.22 88888.00 2015-10-13 02:23:37.750 286 12488.00 116.00 54606.20 88888.00 2015-10-13 02:23:37.875 286 12488.00 115.97 54606.18 88888.00 2015-10-13 02:23:38.000 286 12487.98 115.97 54606.18 88888.00 2015-10-13 02:23:38.125 286 12487.95 115.97 54606.22 88888.00 2015-10-13 02:23:38.250 286 12488.00 115.97 54606.22 88888.00 2015-10-13 02:23:38.375 286 12488.08 116.00 54606.22 88888.00 2015-10-13 02:23:38.500 286 12488.05 116.03 54606.22 88888.00 2015-10-13 02:23:38.625 286 12488.05 115.97 54606.22 88888.00 2015-10-13 02:23:38.750 286 12488.08 115.95 54606.20 88888.00 2015-10-13 02:23:38.875 286 12488.05 115.95 54606.20 88888.00 2015-10-13 02:23:39.000 286 12488.00 115.95 54606.18 88888.00 2015-10-13 02:23:39.125 286 12488.00 115.92 54606.20 88888.00 2015-10-13 02:23:39.250 286 12488.08 115.95 54606.22 88888.00 2015-10-13 02:23:39.375 286 12488.17 115.95 54606.22 88888.00 2015-10-13 02:23:39.500 286 12488.10 115.92 54606.22 88888.00 2015-10-13 02:23:39.625 286 12488.02 115.95 54606.20 88888.00 2015-10-13 02:23:39.750 286 12488.00 115.92 54606.18 88888.00 2015-10-13 02:23:39.875 286 12488.10 115.97 54606.20 88888.00 2015-10-13 02:23:40.000 286 12488.15 115.97 54606.22 88888.00 2015-10-13 02:23:40.125 286 12488.05 115.97 54606.22 88888.00 2015-10-13 02:23:40.250 286 12488.02 115.92 54606.22 88888.00 2015-10-13 02:23:40.375 286 12488.10 115.95 54606.22 88888.00 2015-10-13 02:23:40.500 286 12488.15 115.97 54606.25 88888.00 2015-10-13 02:23:40.625 286 12488.10 115.95 54606.25 88888.00 2015-10-13 02:23:40.750 286 12488.05 115.92 54606.20 88888.00 2015-10-13 02:23:40.875 286 12488.10 115.92 54606.22 88888.00 2015-10-13 02:23:41.000 286 12488.12 115.92 54606.22 88888.00 2015-10-13 02:23:41.125 286 12488.12 115.95 54606.28 88888.00 2015-10-13 02:23:41.250 286 12488.12 115.92 54606.25 88888.00 2015-10-13 02:23:41.375 286 12488.15 115.95 54606.25 88888.00 2015-10-13 02:23:41.500 286 12488.15 115.92 54606.25 88888.00 2015-10-13 02:23:41.625 286 12488.17 115.88 54606.22 88888.00 2015-10-13 02:23:41.750 286 12488.15 115.88 54606.22 88888.00 2015-10-13 02:23:41.875 286 12488.15 115.90 54606.25 88888.00 2015-10-13 02:23:42.000 286 12488.12 115.88 54606.22 88888.00 2015-10-13 02:23:42.125 286 12488.12 115.88 54606.28 88888.00 2015-10-13 02:23:42.250 286 12488.08 115.85 54606.22 88888.00 2015-10-13 02:23:42.375 286 12488.08 115.85 54606.20 88888.00 2015-10-13 02:23:42.500 286 12488.10 115.88 54606.20 88888.00 2015-10-13 02:23:42.625 286 12488.12 115.90 54606.25 88888.00 2015-10-13 02:23:42.750 286 12488.10 115.85 54606.22 88888.00 2015-10-13 02:23:42.875 286 12488.05 115.83 54606.22 88888.00 2015-10-13 02:23:43.000 286 12488.08 115.80 54606.20 88888.00 2015-10-13 02:23:43.125 286 12488.08 115.80 54606.22 88888.00 2015-10-13 02:23:43.250 286 12488.08 115.80 54606.22 88888.00 2015-10-13 02:23:43.375 286 12488.08 115.78 54606.25 88888.00 2015-10-13 02:23:43.500 286 12488.05 115.80 54606.22 88888.00 2015-10-13 02:23:43.625 286 12488.05 115.83 54606.22 88888.00 2015-10-13 02:23:43.750 286 12488.10 115.83 54606.22 88888.00 2015-10-13 02:23:43.875 286 12488.10 115.83 54606.25 88888.00 2015-10-13 02:23:44.000 286 12488.08 115.80 54606.20 88888.00 2015-10-13 02:23:44.125 286 12488.10 115.83 54606.22 88888.00 2015-10-13 02:23:44.250 286 12488.10 115.80 54606.25 88888.00 2015-10-13 02:23:44.375 286 12488.15 115.83 54606.25 88888.00 2015-10-13 02:23:44.500 286 12488.08 115.80 54606.28 88888.00 2015-10-13 02:23:44.625 286 12488.00 115.83 54606.25 88888.00 2015-10-13 02:23:44.750 286 12488.00 115.80 54606.25 88888.00 2015-10-13 02:23:44.875 286 12488.02 115.78 54606.22 88888.00 2015-10-13 02:23:45.000 286 12488.00 115.75 54606.25 88888.00 2015-10-13 02:23:45.125 286 12488.02 115.75 54606.28 88888.00 2015-10-13 02:23:45.250 286 12487.98 115.75 54606.25 88888.00 2015-10-13 02:23:45.375 286 12487.98 115.80 54606.22 88888.00 2015-10-13 02:23:45.500 286 12487.98 115.80 54606.25 88888.00 2015-10-13 02:23:45.625 286 12488.02 115.80 54606.25 88888.00 2015-10-13 02:23:45.750 286 12488.00 115.75 54606.22 88888.00 2015-10-13 02:23:45.875 286 12488.05 115.78 54606.28 88888.00 2015-10-13 02:23:46.000 286 12488.05 115.80 54606.25 88888.00 2015-10-13 02:23:46.125 286 12488.05 115.80 54606.25 88888.00 2015-10-13 02:23:46.250 286 12488.00 115.78 54606.25 88888.00 2015-10-13 02:23:46.375 286 12487.92 115.78 54606.25 88888.00 2015-10-13 02:23:46.500 286 12487.92 115.72 54606.28 88888.00 2015-10-13 02:23:46.625 286 12488.00 115.72 54606.28 88888.00 2015-10-13 02:23:46.750 286 12488.02 115.70 54606.25 88888.00 2015-10-13 02:23:46.875 286 12488.08 115.72 54606.28 88888.00 2015-10-13 02:23:47.000 286 12488.05 115.75 54606.25 88888.00 2015-10-13 02:23:47.125 286 12488.02 115.75 54606.28 88888.00 2015-10-13 02:23:47.250 286 12488.00 115.72 54606.28 88888.00 2015-10-13 02:23:47.375 286 12488.00 115.75 54606.30 88888.00 2015-10-13 02:23:47.500 286 12487.95 115.72 54606.30 88888.00 2015-10-13 02:23:47.625 286 12487.92 115.70 54606.30 88888.00 2015-10-13 02:23:47.750 286 12487.95 115.72 54606.28 88888.00 2015-10-13 02:23:47.875 286 12487.95 115.70 54606.25 88888.00 2015-10-13 02:23:48.000 286 12487.92 115.67 54606.28 88888.00 2015-10-13 02:23:48.125 286 12487.90 115.65 54606.28 88888.00 2015-10-13 02:23:48.250 286 12487.92 115.65 54606.25 88888.00 2015-10-13 02:23:48.375 286 12487.95 115.65 54606.28 88888.00 2015-10-13 02:23:48.500 286 12487.90 115.62 54606.28 88888.00 2015-10-13 02:23:48.625 286 12487.90 115.65 54606.25 88888.00 2015-10-13 02:23:48.750 286 12487.92 115.70 54606.28 88888.00 2015-10-13 02:23:48.875 286 12487.92 115.72 54606.28 88888.00 2015-10-13 02:23:49.000 286 12487.95 115.70 54606.28 88888.00 2015-10-13 02:23:49.125 286 12488.00 115.67 54606.28 88888.00 2015-10-13 02:23:49.250 286 12487.98 115.67 54606.28 88888.00 2015-10-13 02:23:49.375 286 12487.98 115.67 54606.28 88888.00 2015-10-13 02:23:49.500 286 12487.98 115.67 54606.28 88888.00 2015-10-13 02:23:49.625 286 12488.00 115.65 54606.25 88888.00 2015-10-13 02:23:49.750 286 12487.98 115.65 54606.25 88888.00 2015-10-13 02:23:49.875 286 12487.98 115.67 54606.28 88888.00 2015-10-13 02:23:50.000 286 12488.00 115.62 54606.25 88888.00 2015-10-13 02:23:50.125 286 12487.98 115.65 54606.28 88888.00 2015-10-13 02:23:50.250 286 12487.95 115.67 54606.28 88888.00 2015-10-13 02:23:50.375 286 12487.98 115.65 54606.28 88888.00 2015-10-13 02:23:50.500 286 12488.00 115.67 54606.25 88888.00 2015-10-13 02:23:50.625 286 12487.95 115.65 54606.22 88888.00 2015-10-13 02:23:50.750 286 12487.92 115.70 54606.22 88888.00 2015-10-13 02:23:50.875 286 12487.95 115.72 54606.30 88888.00 2015-10-13 02:23:51.000 286 12488.00 115.70 54606.28 88888.00 2015-10-13 02:23:51.125 286 12488.00 115.70 54606.25 88888.00 2015-10-13 02:23:51.250 286 12487.88 115.70 54606.25 88888.00 2015-10-13 02:23:51.375 286 12487.83 115.70 54606.28 88888.00 2015-10-13 02:23:51.500 286 12487.83 115.67 54606.28 88888.00 2015-10-13 02:23:51.625 286 12487.92 115.65 54606.28 88888.00 2015-10-13 02:23:51.750 286 12487.95 115.67 54606.25 88888.00 2015-10-13 02:23:51.875 286 12487.90 115.65 54606.25 88888.00 2015-10-13 02:23:52.000 286 12487.90 115.65 54606.22 88888.00 2015-10-13 02:23:52.125 286 12487.88 115.70 54606.25 88888.00 2015-10-13 02:23:52.250 286 12487.85 115.67 54606.28 88888.00 2015-10-13 02:23:52.375 286 12487.88 115.70 54606.28 88888.00 2015-10-13 02:23:52.500 286 12487.88 115.70 54606.22 88888.00 2015-10-13 02:23:52.625 286 12487.83 115.67 54606.22 88888.00 2015-10-13 02:23:52.750 286 12487.80 115.62 54606.28 88888.00 2015-10-13 02:23:52.875 286 12487.83 115.67 54606.28 88888.00 2015-10-13 02:23:53.000 286 12487.92 115.65 54606.28 88888.00 2015-10-13 02:23:53.125 286 12487.88 115.65 54606.28 88888.00 2015-10-13 02:23:53.250 286 12487.85 115.62 54606.25 88888.00 2015-10-13 02:23:53.375 286 12487.83 115.67 54606.28 88888.00 2015-10-13 02:23:53.500 286 12487.83 115.67 54606.28 88888.00 2015-10-13 02:23:53.625 286 12487.88 115.67 54606.25 88888.00 2015-10-13 02:23:53.750 286 12487.88 115.67 54606.28 88888.00 2015-10-13 02:23:53.875 286 12487.92 115.70 54606.30 88888.00 2015-10-13 02:23:54.000 286 12487.90 115.65 54606.25 88888.00 2015-10-13 02:23:54.125 286 12487.88 115.60 54606.28 88888.00 2015-10-13 02:23:54.250 286 12487.85 115.65 54606.28 88888.00 2015-10-13 02:23:54.375 286 12487.88 115.67 54606.28 88888.00 2015-10-13 02:23:54.500 286 12487.83 115.67 54606.28 88888.00 2015-10-13 02:23:54.625 286 12487.85 115.67 54606.25 88888.00 2015-10-13 02:23:54.750 286 12487.85 115.65 54606.25 88888.00 2015-10-13 02:23:54.875 286 12487.88 115.65 54606.25 88888.00 2015-10-13 02:23:55.000 286 12487.85 115.65 54606.25 88888.00 2015-10-13 02:23:55.125 286 12487.77 115.62 54606.28 88888.00 2015-10-13 02:23:55.250 286 12487.75 115.62 54606.28 88888.00 2015-10-13 02:23:55.375 286 12487.80 115.67 54606.28 88888.00 2015-10-13 02:23:55.500 286 12487.80 115.65 54606.30 88888.00 2015-10-13 02:23:55.625 286 12487.77 115.65 54606.25 88888.00 2015-10-13 02:23:55.750 286 12487.83 115.65 54606.22 88888.00 2015-10-13 02:23:55.875 286 12487.85 115.65 54606.28 88888.00 2015-10-13 02:23:56.000 286 12487.90 115.67 54606.28 88888.00 2015-10-13 02:23:56.125 286 12487.98 115.67 54606.30 88888.00 2015-10-13 02:23:56.250 286 12487.90 115.67 54606.30 88888.00 2015-10-13 02:23:56.375 286 12487.83 115.65 54606.28 88888.00 2015-10-13 02:23:56.500 286 12487.80 115.65 54606.30 88888.00 2015-10-13 02:23:56.625 286 12487.83 115.65 54606.30 88888.00 2015-10-13 02:23:56.750 286 12487.88 115.62 54606.30 88888.00 2015-10-13 02:23:56.875 286 12487.90 115.60 54606.28 88888.00 2015-10-13 02:23:57.000 286 12487.88 115.60 54606.25 88888.00 2015-10-13 02:23:57.125 286 12487.80 115.60 54606.28 88888.00 2015-10-13 02:23:57.250 286 12487.77 115.58 54606.28 88888.00 2015-10-13 02:23:57.375 286 12487.80 115.60 54606.28 88888.00 2015-10-13 02:23:57.500 286 12487.88 115.60 54606.28 88888.00 2015-10-13 02:23:57.625 286 12487.88 115.60 54606.28 88888.00 2015-10-13 02:23:57.750 286 12487.85 115.65 54606.30 88888.00 2015-10-13 02:23:57.875 286 12487.92 115.70 54606.30 88888.00 2015-10-13 02:23:58.000 286 12487.92 115.65 54606.28 88888.00 2015-10-13 02:23:58.125 286 12487.83 115.62 54606.28 88888.00 2015-10-13 02:23:58.250 286 12487.83 115.60 54606.30 88888.00 2015-10-13 02:23:58.375 286 12487.88 115.62 54606.30 88888.00 2015-10-13 02:23:58.500 286 12487.90 115.62 54606.30 88888.00 2015-10-13 02:23:58.625 286 12487.90 115.62 54606.28 88888.00 2015-10-13 02:23:58.750 286 12487.90 115.65 54606.28 88888.00 2015-10-13 02:23:58.875 286 12487.92 115.65 54606.28 88888.00 2015-10-13 02:23:59.000 286 12487.95 115.62 54606.25 88888.00 2015-10-13 02:23:59.125 286 12488.00 115.62 54606.28 88888.00 2015-10-13 02:23:59.250 286 12488.02 115.65 54606.30 88888.00 2015-10-13 02:23:59.375 286 12488.05 115.65 54606.30 88888.00 2015-10-13 02:23:59.500 286 12487.95 115.62 54606.25 88888.00 2015-10-13 02:23:59.625 286 12487.83 115.62 54606.22 88888.00 2015-10-13 02:23:59.750 286 12487.83 115.62 54606.22 88888.00 2015-10-13 02:23:59.875 286 12487.85 115.62 54606.25 88888.00 2015-10-13 02:24:00.000 286 12487.83 115.62 54606.25 88888.00 2015-10-13 02:24:00.125 286 12487.77 115.62 54606.28 88888.00 2015-10-13 02:24:00.250 286 12487.83 115.58 54606.25 88888.00 2015-10-13 02:24:00.375 286 12487.90 115.58 54606.25 88888.00 2015-10-13 02:24:00.500 286 12487.90 115.62 54606.25 88888.00 2015-10-13 02:24:00.625 286 12487.90 115.60 54606.28 88888.00 2015-10-13 02:24:00.750 286 12487.95 115.62 54606.30 88888.00 2015-10-13 02:24:00.875 286 12487.95 115.60 54606.30 88888.00 2015-10-13 02:24:01.000 286 12487.95 115.62 54606.25 88888.00 2015-10-13 02:24:01.125 286 12487.92 115.62 54606.28 88888.00 2015-10-13 02:24:01.250 286 12487.85 115.60 54606.28 88888.00 2015-10-13 02:24:01.375 286 12487.83 115.62 54606.28 88888.00 2015-10-13 02:24:01.500 286 12487.83 115.62 54606.28 88888.00 2015-10-13 02:24:01.625 286 12487.85 115.60 54606.25 88888.00 2015-10-13 02:24:01.750 286 12487.92 115.60 54606.28 88888.00 2015-10-13 02:24:01.875 286 12487.88 115.62 54606.30 88888.00 2015-10-13 02:24:02.000 286 12487.83 115.62 54606.30 88888.00 2015-10-13 02:24:02.125 286 12487.80 115.65 54606.30 88888.00 2015-10-13 02:24:02.250 286 12487.83 115.65 54606.32 88888.00 2015-10-13 02:24:02.375 286 12487.90 115.65 54606.28 88888.00 2015-10-13 02:24:02.500 286 12487.92 115.65 54606.28 88888.00 2015-10-13 02:24:02.625 286 12487.92 115.62 54606.28 88888.00 2015-10-13 02:24:02.750 286 12487.92 115.60 54606.25 88888.00 2015-10-13 02:24:02.875 286 12487.92 115.62 54606.25 88888.00 2015-10-13 02:24:03.000 286 12487.90 115.60 54606.22 88888.00 2015-10-13 02:24:03.125 286 12487.88 115.60 54606.25 88888.00 2015-10-13 02:24:03.250 286 12487.83 115.60 54606.25 88888.00 2015-10-13 02:24:03.375 286 12487.90 115.62 54606.22 88888.00 2015-10-13 02:24:03.500 286 12487.92 115.62 54606.20 88888.00 2015-10-13 02:24:03.625 286 12487.88 115.62 54606.22 88888.00 2015-10-13 02:24:03.750 286 12487.83 115.62 54606.22 88888.00 2015-10-13 02:24:03.875 286 12487.85 115.67 54606.25 88888.00 2015-10-13 02:24:04.000 286 12487.90 115.67 54606.22 88888.00 2015-10-13 02:24:04.125 286 12487.98 115.67 54606.22 88888.00 2015-10-13 02:24:04.250 286 12487.98 115.65 54606.22 88888.00 2015-10-13 02:24:04.375 286 12487.98 115.67 54606.25 88888.00 2015-10-13 02:24:04.500 286 12487.98 115.70 54606.25 88888.00 2015-10-13 02:24:04.625 286 12488.02 115.72 54606.25 88888.00 2015-10-13 02:24:04.750 286 12488.00 115.70 54606.22 88888.00 2015-10-13 02:24:04.875 286 12487.95 115.67 54606.22 88888.00 2015-10-13 02:24:05.000 286 12487.90 115.70 54606.22 88888.00 2015-10-13 02:24:05.125 286 12487.95 115.70 54606.25 88888.00 2015-10-13 02:24:05.250 286 12487.92 115.70 54606.22 88888.00 2015-10-13 02:24:05.375 286 12487.90 115.65 54606.22 88888.00 2015-10-13 02:24:05.500 286 12487.88 115.67 54606.20 88888.00 2015-10-13 02:24:05.625 286 12487.95 115.67 54606.20 88888.00 2015-10-13 02:24:05.750 286 12488.02 115.70 54606.20 88888.00 2015-10-13 02:24:05.875 286 12488.00 115.70 54606.18 88888.00 2015-10-13 02:24:06.000 286 12488.05 115.70 54606.15 88888.00 2015-10-13 02:24:06.125 286 12488.08 115.70 54606.18 88888.00 2015-10-13 02:24:06.250 286 12487.98 115.65 54606.18 88888.00 2015-10-13 02:24:06.375 286 12487.98 115.65 54606.18 88888.00 2015-10-13 02:24:06.500 286 12488.05 115.67 54606.20 88888.00 2015-10-13 02:24:06.625 286 12488.08 115.70 54606.20 88888.00 2015-10-13 02:24:06.750 286 12488.05 115.72 54606.20 88888.00 2015-10-13 02:24:06.875 286 12488.02 115.67 54606.18 88888.00 2015-10-13 02:24:07.000 286 12488.02 115.67 54606.18 88888.00 2015-10-13 02:24:07.125 286 12488.05 115.70 54606.20 88888.00 2015-10-13 02:24:07.250 286 12488.02 115.67 54606.18 88888.00 2015-10-13 02:24:07.375 286 12488.05 115.70 54606.18 88888.00 2015-10-13 02:24:07.500 286 12488.02 115.67 54606.18 88888.00 2015-10-13 02:24:07.625 286 12488.02 115.67 54606.20 88888.00 2015-10-13 02:24:07.750 286 12488.08 115.70 54606.22 88888.00 2015-10-13 02:24:07.875 286 12488.15 115.70 54606.18 88888.00 2015-10-13 02:24:08.000 286 12488.17 115.67 54606.18 88888.00 2015-10-13 02:24:08.125 286 12488.12 115.72 54606.22 88888.00 2015-10-13 02:24:08.250 286 12488.10 115.75 54606.22 88888.00 2015-10-13 02:24:08.375 286 12488.20 115.72 54606.20 88888.00 2015-10-13 02:24:08.500 286 12488.15 115.70 54606.22 88888.00 2015-10-13 02:24:08.625 286 12488.17 115.72 54606.22 88888.00 2015-10-13 02:24:08.750 286 12488.12 115.75 54606.22 88888.00 2015-10-13 02:24:08.875 286 12488.08 115.72 54606.20 88888.00 2015-10-13 02:24:09.000 286 12488.10 115.72 54606.20 88888.00 2015-10-13 02:24:09.125 286 12488.15 115.72 54606.20 88888.00 2015-10-13 02:24:09.250 286 12488.17 115.72 54606.25 88888.00 2015-10-13 02:24:09.375 286 12488.15 115.75 54606.22 88888.00 2015-10-13 02:24:09.500 286 12488.05 115.72 54606.25 88888.00 2015-10-13 02:24:09.625 286 12488.08 115.72 54606.22 88888.00 2015-10-13 02:24:09.750 286 12488.15 115.72 54606.20 88888.00 2015-10-13 02:24:09.875 286 12488.17 115.75 54606.20 88888.00 2015-10-13 02:24:10.000 286 12488.12 115.72 54606.20 88888.00 2015-10-13 02:24:10.125 286 12488.15 115.75 54606.20 88888.00 2015-10-13 02:24:10.250 286 12488.17 115.75 54606.18 88888.00 2015-10-13 02:24:10.375 286 12488.23 115.78 54606.18 88888.00 2015-10-13 02:24:10.500 286 12488.25 115.78 54606.18 88888.00 2015-10-13 02:24:10.625 286 12488.27 115.80 54606.20 88888.00 2015-10-13 02:24:10.750 286 12488.23 115.80 54606.22 88888.00 2015-10-13 02:24:10.875 286 12488.15 115.75 54606.22 88888.00 2015-10-13 02:24:11.000 286 12488.08 115.75 54606.22 88888.00 2015-10-13 02:24:11.125 286 12488.08 115.75 54606.20 88888.00 2015-10-13 02:24:11.250 286 12488.10 115.72 54606.18 88888.00 2015-10-13 02:24:11.375 286 12488.15 115.72 54606.18 88888.00 2015-10-13 02:24:11.500 286 12488.12 115.72 54606.18 88888.00 2015-10-13 02:24:11.625 286 12488.08 115.72 54606.18 88888.00 2015-10-13 02:24:11.750 286 12488.05 115.75 54606.20 88888.00 2015-10-13 02:24:11.875 286 12488.08 115.78 54606.18 88888.00 2015-10-13 02:24:12.000 286 12488.12 115.78 54606.20 88888.00 2015-10-13 02:24:12.125 286 12488.15 115.75 54606.20 88888.00 2015-10-13 02:24:12.250 286 12488.12 115.72 54606.20 88888.00 2015-10-13 02:24:12.375 286 12488.12 115.70 54606.22 88888.00 2015-10-13 02:24:12.500 286 12488.12 115.70 54606.20 88888.00 2015-10-13 02:24:12.625 286 12488.08 115.70 54606.22 88888.00 2015-10-13 02:24:12.750 286 12488.05 115.67 54606.18 88888.00 2015-10-13 02:24:12.875 286 12488.10 115.70 54606.20 88888.00 2015-10-13 02:24:13.000 286 12488.10 115.72 54606.20 88888.00 2015-10-13 02:24:13.125 286 12488.08 115.72 54606.22 88888.00 2015-10-13 02:24:13.250 286 12488.08 115.72 54606.25 88888.00 2015-10-13 02:24:13.375 286 12488.10 115.75 54606.22 88888.00 2015-10-13 02:24:13.500 286 12488.08 115.70 54606.22 88888.00 2015-10-13 02:24:13.625 286 12488.08 115.65 54606.20 88888.00 2015-10-13 02:24:13.750 286 12488.05 115.65 54606.22 88888.00 2015-10-13 02:24:13.875 286 12488.05 115.62 54606.25 88888.00 2015-10-13 02:24:14.000 286 12488.12 115.62 54606.22 88888.00 2015-10-13 02:24:14.125 286 12488.10 115.62 54606.22 88888.00 2015-10-13 02:24:14.250 286 12488.05 115.65 54606.25 88888.00 2015-10-13 02:24:14.375 286 12488.12 115.67 54606.25 88888.00 2015-10-13 02:24:14.500 286 12488.15 115.65 54606.25 88888.00 2015-10-13 02:24:14.625 286 12488.08 115.60 54606.22 88888.00 2015-10-13 02:24:14.750 286 12488.08 115.60 54606.22 88888.00 2015-10-13 02:24:14.875 286 12488.10 115.62 54606.22 88888.00 2015-10-13 02:24:15.000 286 12488.08 115.62 54606.25 88888.00 2015-10-13 02:24:15.125 286 12488.05 115.60 54606.25 88888.00 2015-10-13 02:24:15.250 286 12488.05 115.60 54606.22 88888.00 2015-10-13 02:24:15.375 286 12488.08 115.60 54606.22 88888.00 2015-10-13 02:24:15.500 286 12488.02 115.60 54606.25 88888.00 2015-10-13 02:24:15.625 286 12487.98 115.60 54606.25 88888.00 2015-10-13 02:24:15.750 286 12487.95 115.62 54606.25 88888.00 2015-10-13 02:24:15.875 286 12487.92 115.65 54606.28 88888.00 2015-10-13 02:24:16.000 286 12487.98 115.65 54606.28 88888.00 2015-10-13 02:24:16.125 286 12488.02 115.60 54606.25 88888.00 2015-10-13 02:24:16.250 286 12487.98 115.58 54606.25 88888.00 2015-10-13 02:24:16.375 286 12487.92 115.60 54606.25 88888.00 2015-10-13 02:24:16.500 286 12487.95 115.60 54606.28 88888.00 2015-10-13 02:24:16.625 286 12488.02 115.62 54606.28 88888.00 2015-10-13 02:24:16.750 286 12488.00 115.58 54606.25 88888.00 2015-10-13 02:24:16.875 286 12487.98 115.58 54606.22 88888.00 2015-10-13 02:24:17.000 286 12487.98 115.55 54606.22 88888.00 2015-10-13 02:24:17.125 286 12488.00 115.58 54606.28 88888.00 2015-10-13 02:24:17.250 286 12488.00 115.58 54606.25 88888.00 2015-10-13 02:24:17.375 286 12488.00 115.60 54606.28 88888.00 2015-10-13 02:24:17.500 286 12487.98 115.60 54606.28 88888.00 2015-10-13 02:24:17.625 286 12487.95 115.53 54606.25 88888.00 2015-10-13 02:24:17.750 286 12487.90 115.53 54606.22 88888.00 2015-10-13 02:24:17.875 286 12487.88 115.50 54606.22 88888.00 2015-10-13 02:24:18.000 286 12487.92 115.53 54606.25 88888.00 2015-10-13 02:24:18.125 286 12488.00 115.53 54606.28 88888.00 2015-10-13 02:24:18.250 286 12487.92 115.47 54606.28 88888.00 2015-10-13 02:24:18.375 286 12487.92 115.50 54606.25 88888.00 2015-10-13 02:24:18.500 286 12487.98 115.53 54606.25 88888.00 2015-10-13 02:24:18.625 286 12487.92 115.53 54606.25 88888.00 2015-10-13 02:24:18.750 286 12487.95 115.53 54606.25 88888.00 2015-10-13 02:24:18.875 286 12487.95 115.50 54606.28 88888.00 2015-10-13 02:24:19.000 286 12487.88 115.50 54606.25 88888.00 2015-10-13 02:24:19.125 286 12487.88 115.50 54606.25 88888.00 2015-10-13 02:24:19.250 286 12487.85 115.47 54606.28 88888.00 2015-10-13 02:24:19.375 286 12487.85 115.47 54606.28 88888.00 2015-10-13 02:24:19.500 286 12487.85 115.50 54606.30 88888.00 2015-10-13 02:24:19.625 286 12487.85 115.53 54606.28 88888.00 2015-10-13 02:24:19.750 286 12487.85 115.55 54606.25 88888.00 2015-10-13 02:24:19.875 286 12487.85 115.55 54606.25 88888.00 2015-10-13 02:24:20.000 286 12487.83 115.50 54606.25 88888.00 2015-10-13 02:24:20.125 286 12487.83 115.53 54606.28 88888.00 2015-10-13 02:24:20.250 286 12487.85 115.55 54606.28 88888.00 2015-10-13 02:24:20.375 286 12487.85 115.58 54606.28 88888.00 2015-10-13 02:24:20.500 286 12487.90 115.58 54606.28 88888.00 2015-10-13 02:24:20.625 286 12487.92 115.53 54606.30 88888.00 2015-10-13 02:24:20.750 286 12487.92 115.50 54606.28 88888.00 2015-10-13 02:24:20.875 286 12487.95 115.50 54606.28 88888.00 2015-10-13 02:24:21.000 286 12487.95 115.47 54606.28 88888.00 2015-10-13 02:24:21.125 286 12487.88 115.47 54606.25 88888.00 2015-10-13 02:24:21.250 286 12487.77 115.50 54606.28 88888.00 2015-10-13 02:24:21.375 286 12487.77 115.53 54606.25 88888.00 2015-10-13 02:24:21.500 286 12487.77 115.50 54606.25 88888.00 2015-10-13 02:24:21.625 286 12487.85 115.50 54606.28 88888.00 2015-10-13 02:24:21.750 286 12487.83 115.50 54606.28 88888.00 2015-10-13 02:24:21.875 286 12487.80 115.50 54606.28 88888.00 2015-10-13 02:24:22.000 286 12487.85 115.53 54606.28 88888.00 2015-10-13 02:24:22.125 286 12487.83 115.53 54606.30 88888.00 2015-10-13 02:24:22.250 286 12487.75 115.50 54606.30 88888.00 2015-10-13 02:24:22.375 286 12487.83 115.47 54606.28 88888.00 2015-10-13 02:24:22.500 286 12487.88 115.50 54606.28 88888.00 2015-10-13 02:24:22.625 286 12487.80 115.50 54606.25 88888.00 2015-10-13 02:24:22.750 286 12487.73 115.47 54606.28 88888.00 2015-10-13 02:24:22.875 286 12487.67 115.47 54606.25 88888.00 2015-10-13 02:24:23.000 286 12487.77 115.47 54606.25 88888.00 2015-10-13 02:24:23.125 286 12487.80 115.50 54606.28 88888.00 2015-10-13 02:24:23.250 286 12487.80 115.53 54606.30 88888.00 2015-10-13 02:24:23.375 286 12487.88 115.53 54606.30 88888.00 2015-10-13 02:24:23.500 286 12487.90 115.58 54606.30 88888.00 2015-10-13 02:24:23.625 286 12487.90 115.55 54606.30 88888.00 2015-10-13 02:24:23.750 286 12487.88 115.53 54606.30 88888.00 2015-10-13 02:24:23.875 286 12487.83 115.53 54606.30 88888.00 2015-10-13 02:24:24.000 286 12487.75 115.47 54606.28 88888.00 2015-10-13 02:24:24.125 286 12487.77 115.50 54606.30 88888.00 2015-10-13 02:24:24.250 286 12487.80 115.53 54606.30 88888.00 2015-10-13 02:24:24.375 286 12487.80 115.50 54606.28 88888.00 2015-10-13 02:24:24.500 286 12487.75 115.53 54606.28 88888.00 2015-10-13 02:24:24.625 286 12487.73 115.50 54606.28 88888.00 2015-10-13 02:24:24.750 286 12487.80 115.53 54606.30 88888.00 2015-10-13 02:24:24.875 286 12487.90 115.60 54606.30 88888.00 2015-10-13 02:24:25.000 286 12487.90 115.58 54606.25 88888.00 2015-10-13 02:24:25.125 286 12487.90 115.58 54606.28 88888.00 2015-10-13 02:24:25.250 286 12487.90 115.58 54606.28 88888.00 2015-10-13 02:24:25.375 286 12487.92 115.58 54606.28 88888.00 2015-10-13 02:24:25.500 286 12487.90 115.55 54606.28 88888.00 2015-10-13 02:24:25.625 286 12487.85 115.53 54606.28 88888.00 2015-10-13 02:24:25.750 286 12487.83 115.55 54606.30 88888.00 2015-10-13 02:24:25.875 286 12487.83 115.60 54606.30 88888.00 2015-10-13 02:24:26.000 286 12487.88 115.60 54606.30 88888.00 2015-10-13 02:24:26.125 286 12487.90 115.58 54606.30 88888.00 2015-10-13 02:24:26.250 286 12487.83 115.55 54606.25 88888.00 2015-10-13 02:24:26.375 286 12487.88 115.60 54606.22 88888.00 2015-10-13 02:24:26.500 286 12487.85 115.62 54606.25 88888.00 2015-10-13 02:24:26.625 286 12487.83 115.60 54606.22 88888.00 2015-10-13 02:24:26.750 286 12487.80 115.60 54606.25 88888.00 2015-10-13 02:24:26.875 286 12487.85 115.62 54606.28 88888.00 2015-10-13 02:24:27.000 286 12487.85 115.60 54606.28 88888.00 2015-10-13 02:24:27.125 286 12487.85 115.60 54606.25 88888.00 2015-10-13 02:24:27.250 286 12487.77 115.60 54606.28 88888.00 2015-10-13 02:24:27.375 286 12487.77 115.62 54606.28 88888.00 2015-10-13 02:24:27.500 286 12487.80 115.65 54606.28 88888.00 2015-10-13 02:24:27.625 286 12487.88 115.65 54606.28 88888.00 2015-10-13 02:24:27.750 286 12487.90 115.65 54606.28 88888.00 2015-10-13 02:24:27.875 286 12487.83 115.65 54606.30 88888.00 2015-10-13 02:24:28.000 286 12487.80 115.65 54606.28 88888.00 2015-10-13 02:24:28.125 286 12487.88 115.70 54606.30 88888.00 2015-10-13 02:24:28.250 286 12487.83 115.67 54606.28 88888.00 2015-10-13 02:24:28.375 286 12487.85 115.65 54606.28 88888.00 2015-10-13 02:24:28.500 286 12487.85 115.62 54606.28 88888.00 2015-10-13 02:24:28.625 286 12487.88 115.65 54606.32 88888.00 2015-10-13 02:24:28.750 286 12487.90 115.65 54606.30 88888.00 2015-10-13 02:24:28.875 286 12487.88 115.62 54606.30 88888.00 2015-10-13 02:24:29.000 286 12487.95 115.65 54606.28 88888.00 2015-10-13 02:24:29.125 286 12487.98 115.65 54606.28 88888.00 2015-10-13 02:24:29.250 286 12487.92 115.62 54606.30 88888.00 2015-10-13 02:24:29.375 286 12487.90 115.62 54606.30 88888.00 2015-10-13 02:24:29.500 286 12487.90 115.65 54606.30 88888.00 2015-10-13 02:24:29.625 286 12487.83 115.65 54606.28 88888.00 2015-10-13 02:24:29.750 286 12487.85 115.62 54606.25 88888.00 2015-10-13 02:24:29.875 286 12487.90 115.62 54606.25 88888.00 2015-10-13 02:24:30.000 286 12487.95 115.70 54606.28 88888.00 2015-10-13 02:24:30.125 286 12487.92 115.72 54606.28 88888.00 2015-10-13 02:24:30.250 286 12487.85 115.65 54606.28 88888.00 2015-10-13 02:24:30.375 286 12487.90 115.62 54606.28 88888.00 2015-10-13 02:24:30.500 286 12487.88 115.65 54606.28 88888.00 2015-10-13 02:24:30.625 286 12487.88 115.67 54606.25 88888.00 2015-10-13 02:24:30.750 286 12487.85 115.65 54606.25 88888.00 2015-10-13 02:24:30.875 286 12487.80 115.65 54606.28 88888.00 2015-10-13 02:24:31.000 286 12487.88 115.67 54606.25 88888.00 2015-10-13 02:24:31.125 286 12487.95 115.67 54606.25 88888.00 2015-10-13 02:24:31.250 286 12487.90 115.65 54606.25 88888.00 2015-10-13 02:24:31.375 286 12487.88 115.67 54606.25 88888.00 2015-10-13 02:24:31.500 286 12487.88 115.65 54606.22 88888.00 2015-10-13 02:24:31.625 286 12487.85 115.65 54606.22 88888.00 2015-10-13 02:24:31.750 286 12487.85 115.65 54606.25 88888.00 2015-10-13 02:24:31.875 286 12487.92 115.70 54606.28 88888.00 2015-10-13 02:24:32.000 286 12487.92 115.70 54606.25 88888.00 2015-10-13 02:24:32.125 286 12487.88 115.67 54606.25 88888.00 2015-10-13 02:24:32.250 286 12487.80 115.67 54606.28 88888.00 2015-10-13 02:24:32.375 286 12487.85 115.65 54606.25 88888.00 2015-10-13 02:24:32.500 286 12487.90 115.67 54606.22 88888.00 2015-10-13 02:24:32.625 286 12487.92 115.67 54606.25 88888.00 2015-10-13 02:24:32.750 286 12487.95 115.67 54606.28 88888.00 2015-10-13 02:24:32.875 286 12487.92 115.65 54606.25 88888.00 2015-10-13 02:24:33.000 286 12487.90 115.65 54606.25 88888.00 2015-10-13 02:24:33.125 286 12487.90 115.65 54606.28 88888.00 2015-10-13 02:24:33.250 286 12487.95 115.65 54606.30 88888.00 2015-10-13 02:24:33.375 286 12487.95 115.67 54606.30 88888.00 2015-10-13 02:24:33.500 286 12487.85 115.67 54606.28 88888.00 2015-10-13 02:24:33.625 286 12487.80 115.65 54606.28 88888.00 2015-10-13 02:24:33.750 286 12487.85 115.62 54606.28 88888.00 2015-10-13 02:24:33.875 286 12487.92 115.65 54606.25 88888.00 2015-10-13 02:24:34.000 286 12487.92 115.65 54606.25 88888.00 2015-10-13 02:24:34.125 286 12488.00 115.65 54606.25 88888.00 2015-10-13 02:24:34.250 286 12487.95 115.62 54606.25 88888.00 2015-10-13 02:24:34.375 286 12487.88 115.60 54606.25 88888.00 2015-10-13 02:24:34.500 286 12487.83 115.62 54606.25 88888.00 2015-10-13 02:24:34.625 286 12487.88 115.62 54606.25 88888.00 2015-10-13 02:24:34.750 286 12487.92 115.65 54606.28 88888.00 2015-10-13 02:24:34.875 286 12487.90 115.65 54606.30 88888.00 2015-10-13 02:24:35.000 286 12487.85 115.60 54606.25 88888.00 2015-10-13 02:24:35.125 286 12487.85 115.65 54606.22 88888.00 2015-10-13 02:24:35.250 286 12487.90 115.67 54606.25 88888.00 2015-10-13 02:24:35.375 286 12487.95 115.65 54606.25 88888.00 2015-10-13 02:24:35.500 286 12487.90 115.60 54606.28 88888.00 2015-10-13 02:24:35.625 286 12487.88 115.60 54606.28 88888.00 2015-10-13 02:24:35.750 286 12487.88 115.60 54606.30 88888.00 2015-10-13 02:24:35.875 286 12487.88 115.58 54606.28 88888.00 2015-10-13 02:24:36.000 286 12487.92 115.58 54606.25 88888.00 2015-10-13 02:24:36.125 286 12487.98 115.60 54606.30 88888.00 2015-10-13 02:24:36.250 286 12487.88 115.55 54606.28 88888.00 2015-10-13 02:24:36.375 286 12487.92 115.58 54606.25 88888.00 2015-10-13 02:24:36.500 286 12487.95 115.58 54606.30 88888.00 2015-10-13 02:24:36.625 286 12487.92 115.55 54606.28 88888.00 2015-10-13 02:24:36.750 286 12487.90 115.58 54606.28 88888.00 2015-10-13 02:24:36.875 286 12487.90 115.58 54606.28 88888.00 2015-10-13 02:24:37.000 286 12487.92 115.58 54606.25 88888.00 2015-10-13 02:24:37.125 286 12487.88 115.55 54606.25 88888.00 2015-10-13 02:24:37.250 286 12487.88 115.55 54606.25 88888.00 2015-10-13 02:24:37.375 286 12487.88 115.53 54606.25 88888.00 2015-10-13 02:24:37.500 286 12487.90 115.55 54606.30 88888.00 2015-10-13 02:24:37.625 286 12487.92 115.55 54606.28 88888.00 2015-10-13 02:24:37.750 286 12487.90 115.55 54606.28 88888.00 2015-10-13 02:24:37.875 286 12487.88 115.50 54606.25 88888.00 2015-10-13 02:24:38.000 286 12487.83 115.45 54606.22 88888.00 2015-10-13 02:24:38.125 286 12487.88 115.47 54606.22 88888.00 2015-10-13 02:24:38.250 286 12487.95 115.55 54606.28 88888.00 2015-10-13 02:24:38.375 286 12488.00 115.55 54606.28 88888.00 2015-10-13 02:24:38.500 286 12487.92 115.55 54606.28 88888.00 2015-10-13 02:24:38.625 286 12487.92 115.55 54606.25 88888.00 2015-10-13 02:24:38.750 286 12487.98 115.55 54606.28 88888.00 2015-10-13 02:24:38.875 286 12487.92 115.55 54606.28 88888.00 2015-10-13 02:24:39.000 286 12487.90 115.53 54606.25 88888.00 2015-10-13 02:24:39.125 286 12487.95 115.55 54606.25 88888.00 2015-10-13 02:24:39.250 286 12487.98 115.55 54606.25 88888.00 2015-10-13 02:24:39.375 286 12488.02 115.53 54606.25 88888.00 2015-10-13 02:24:39.500 286 12488.00 115.58 54606.28 88888.00 2015-10-13 02:24:39.625 286 12487.98 115.58 54606.28 88888.00 2015-10-13 02:24:39.750 286 12487.95 115.50 54606.25 88888.00 2015-10-13 02:24:39.875 286 12487.92 115.47 54606.28 88888.00 2015-10-13 02:24:40.000 286 12487.98 115.47 54606.28 88888.00 2015-10-13 02:24:40.125 286 12488.00 115.55 54606.30 88888.00 2015-10-13 02:24:40.250 286 12487.95 115.53 54606.30 88888.00 2015-10-13 02:24:40.375 286 12487.95 115.50 54606.30 88888.00 2015-10-13 02:24:40.500 286 12487.92 115.45 54606.28 88888.00 2015-10-13 02:24:40.625 286 12487.98 115.50 54606.30 88888.00 2015-10-13 02:24:40.750 286 12487.98 115.53 54606.30 88888.00 2015-10-13 02:24:40.875 286 12487.98 115.53 54606.28 88888.00 2015-10-13 02:24:41.000 286 12488.00 115.53 54606.30 88888.00 2015-10-13 02:24:41.125 286 12487.95 115.53 54606.30 88888.00 2015-10-13 02:24:41.250 286 12487.90 115.50 54606.30 88888.00 2015-10-13 02:24:41.375 286 12487.92 115.50 54606.30 88888.00 2015-10-13 02:24:41.500 286 12487.92 115.47 54606.30 88888.00 2015-10-13 02:24:41.625 286 12487.92 115.53 54606.30 88888.00 2015-10-13 02:24:41.750 286 12487.95 115.53 54606.28 88888.00 2015-10-13 02:24:41.875 286 12487.90 115.50 54606.25 88888.00 2015-10-13 02:24:42.000 286 12487.90 115.53 54606.25 88888.00 2015-10-13 02:24:42.125 286 12487.92 115.58 54606.28 88888.00 2015-10-13 02:24:42.250 286 12487.88 115.58 54606.32 88888.00 2015-10-13 02:24:42.375 286 12487.90 115.55 54606.28 88888.00 2015-10-13 02:24:42.500 286 12487.90 115.53 54606.25 88888.00 2015-10-13 02:24:42.625 286 12487.90 115.55 54606.25 88888.00 2015-10-13 02:24:42.750 286 12487.88 115.58 54606.30 88888.00 2015-10-13 02:24:42.875 286 12487.88 115.60 54606.30 88888.00 2015-10-13 02:24:43.000 286 12487.92 115.60 54606.28 88888.00 2015-10-13 02:24:43.125 286 12487.88 115.53 54606.25 88888.00 2015-10-13 02:24:43.250 286 12487.85 115.53 54606.28 88888.00 2015-10-13 02:24:43.375 286 12487.92 115.55 54606.28 88888.00 2015-10-13 02:24:43.500 286 12488.00 115.60 54606.32 88888.00 2015-10-13 02:24:43.625 286 12488.00 115.60 54606.30 88888.00 2015-10-13 02:24:43.750 286 12487.95 115.58 54606.30 88888.00 2015-10-13 02:24:43.875 286 12487.95 115.60 54606.30 88888.00 2015-10-13 02:24:44.000 286 12487.98 115.60 54606.30 88888.00 2015-10-13 02:24:44.125 286 12487.98 115.60 54606.30 88888.00 2015-10-13 02:24:44.250 286 12487.92 115.60 54606.25 88888.00 2015-10-13 02:24:44.375 286 12487.90 115.58 54606.25 88888.00 2015-10-13 02:24:44.500 286 12487.88 115.58 54606.28 88888.00 2015-10-13 02:24:44.625 286 12487.90 115.60 54606.28 88888.00 2015-10-13 02:24:44.750 286 12487.92 115.60 54606.28 88888.00 2015-10-13 02:24:44.875 286 12487.90 115.58 54606.25 88888.00 2015-10-13 02:24:45.000 286 12487.85 115.55 54606.25 88888.00 2015-10-13 02:24:45.125 286 12487.83 115.58 54606.30 88888.00 2015-10-13 02:24:45.250 286 12487.80 115.58 54606.30 88888.00 2015-10-13 02:24:45.375 286 12487.88 115.60 54606.30 88888.00 2015-10-13 02:24:45.500 286 12487.90 115.60 54606.25 88888.00 2015-10-13 02:24:45.625 286 12487.92 115.60 54606.28 88888.00 2015-10-13 02:24:45.750 286 12487.90 115.58 54606.28 88888.00 2015-10-13 02:24:45.875 286 12487.92 115.60 54606.28 88888.00 2015-10-13 02:24:46.000 286 12487.98 115.60 54606.25 88888.00 2015-10-13 02:24:46.125 286 12487.90 115.60 54606.28 88888.00 2015-10-13 02:24:46.250 286 12487.83 115.55 54606.22 88888.00 2015-10-13 02:24:46.375 286 12487.80 115.55 54606.22 88888.00 2015-10-13 02:24:46.500 286 12487.83 115.55 54606.20 88888.00 2015-10-13 02:24:46.625 286 12487.83 115.55 54606.25 88888.00 2015-10-13 02:24:46.750 286 12487.83 115.58 54606.28 88888.00 2015-10-13 02:24:46.875 286 12487.90 115.55 54606.28 88888.00 2015-10-13 02:24:47.000 286 12487.88 115.55 54606.22 88888.00 2015-10-13 02:24:47.125 286 12487.85 115.50 54606.22 88888.00 2015-10-13 02:24:47.250 286 12487.85 115.53 54606.28 88888.00 2015-10-13 02:24:47.375 286 12487.90 115.55 54606.28 88888.00 2015-10-13 02:24:47.500 286 12487.90 115.60 54606.28 88888.00 2015-10-13 02:24:47.625 286 12487.92 115.58 54606.28 88888.00 2015-10-13 02:24:47.750 286 12487.90 115.53 54606.25 88888.00 2015-10-13 02:24:47.875 286 12487.88 115.53 54606.28 88888.00 2015-10-13 02:24:48.000 286 12487.90 115.53 54606.25 88888.00 2015-10-13 02:24:48.125 286 12487.90 115.58 54606.30 88888.00 2015-10-13 02:24:48.250 286 12487.88 115.58 54606.30 88888.00 2015-10-13 02:24:48.375 286 12487.95 115.60 54606.32 88888.00 2015-10-13 02:24:48.500 286 12487.92 115.60 54606.35 88888.00 2015-10-13 02:24:48.625 286 12487.88 115.55 54606.32 88888.00 2015-10-13 02:24:48.750 286 12487.88 115.58 54606.30 88888.00 2015-10-13 02:24:48.875 286 12487.90 115.58 54606.30 88888.00 2015-10-13 02:24:49.000 286 12487.90 115.53 54606.25 88888.00 2015-10-13 02:24:49.125 286 12487.88 115.53 54606.28 88888.00 2015-10-13 02:24:49.250 286 12487.85 115.58 54606.30 88888.00 2015-10-13 02:24:49.375 286 12487.88 115.55 54606.30 88888.00 2015-10-13 02:24:49.500 286 12487.88 115.53 54606.30 88888.00 2015-10-13 02:24:49.625 286 12487.90 115.53 54606.30 88888.00 2015-10-13 02:24:49.750 286 12487.88 115.55 54606.30 88888.00 2015-10-13 02:24:49.875 286 12487.85 115.58 54606.30 88888.00 2015-10-13 02:24:50.000 286 12487.75 115.53 54606.30 88888.00 2015-10-13 02:24:50.125 286 12487.75 115.50 54606.28 88888.00 2015-10-13 02:24:50.250 286 12487.73 115.47 54606.30 88888.00 2015-10-13 02:24:50.375 286 12487.77 115.50 54606.30 88888.00 2015-10-13 02:24:50.500 286 12487.75 115.50 54606.32 88888.00 2015-10-13 02:24:50.625 286 12487.73 115.53 54606.32 88888.00 2015-10-13 02:24:50.750 286 12487.73 115.50 54606.30 88888.00 2015-10-13 02:24:50.875 286 12487.73 115.47 54606.30 88888.00 2015-10-13 02:24:51.000 286 12487.70 115.45 54606.30 88888.00 2015-10-13 02:24:51.125 286 12487.70 115.42 54606.30 88888.00 2015-10-13 02:24:51.250 286 12487.60 115.47 54606.32 88888.00 2015-10-13 02:24:51.375 286 12487.55 115.45 54606.30 88888.00 2015-10-13 02:24:51.500 286 12487.52 115.45 54606.30 88888.00 2015-10-13 02:24:51.625 286 12487.60 115.45 54606.30 88888.00 2015-10-13 02:24:51.750 286 12487.73 115.47 54606.32 88888.00 2015-10-13 02:24:51.875 286 12487.73 115.47 54606.35 88888.00 2015-10-13 02:24:52.000 286 12487.65 115.45 54606.32 88888.00 2015-10-13 02:24:52.125 286 12487.62 115.45 54606.35 88888.00 2015-10-13 02:24:52.250 286 12487.62 115.42 54606.32 88888.00 2015-10-13 02:24:52.375 286 12487.65 115.42 54606.30 88888.00 2015-10-13 02:24:52.500 286 12487.62 115.42 54606.30 88888.00 2015-10-13 02:24:52.625 286 12487.62 115.45 54606.30 88888.00 2015-10-13 02:24:52.750 286 12487.60 115.42 54606.32 88888.00 2015-10-13 02:24:52.875 286 12487.58 115.42 54606.32 88888.00 2015-10-13 02:24:53.000 286 12487.65 115.42 54606.35 88888.00 2015-10-13 02:24:53.125 286 12487.62 115.40 54606.35 88888.00 2015-10-13 02:24:53.250 286 12487.58 115.38 54606.35 88888.00 2015-10-13 02:24:53.375 286 12487.50 115.40 54606.32 88888.00 2015-10-13 02:24:53.500 286 12487.50 115.40 54606.35 88888.00 2015-10-13 02:24:53.625 286 12487.52 115.38 54606.32 88888.00 2015-10-13 02:24:53.750 286 12487.52 115.35 54606.35 88888.00 2015-10-13 02:24:53.875 286 12487.52 115.38 54606.35 88888.00 2015-10-13 02:24:54.000 286 12487.50 115.38 54606.35 88888.00 2015-10-13 02:24:54.125 286 12487.48 115.35 54606.38 88888.00 2015-10-13 02:24:54.250 286 12487.50 115.35 54606.38 88888.00 2015-10-13 02:24:54.375 286 12487.50 115.33 54606.38 88888.00 2015-10-13 02:24:54.500 286 12487.50 115.38 54606.38 88888.00 2015-10-13 02:24:54.625 286 12487.52 115.35 54606.38 88888.00 2015-10-13 02:24:54.750 286 12487.52 115.28 54606.38 88888.00 2015-10-13 02:24:54.875 286 12487.58 115.30 54606.38 88888.00 2015-10-13 02:24:55.000 286 12487.60 115.35 54606.40 88888.00 2015-10-13 02:24:55.125 286 12487.55 115.40 54606.40 88888.00 2015-10-13 02:24:55.250 286 12487.50 115.35 54606.38 88888.00 2015-10-13 02:24:55.375 286 12487.52 115.33 54606.38 88888.00 2015-10-13 02:24:55.500 286 12487.58 115.33 54606.35 88888.00 2015-10-13 02:24:55.625 286 12487.60 115.33 54606.35 88888.00 2015-10-13 02:24:55.750 286 12487.60 115.30 54606.32 88888.00 2015-10-13 02:24:55.875 286 12487.58 115.28 54606.35 88888.00 2015-10-13 02:24:56.000 286 12487.55 115.28 54606.32 88888.00 2015-10-13 02:24:56.125 286 12487.55 115.30 54606.32 88888.00 2015-10-13 02:24:56.250 286 12487.52 115.25 54606.32 88888.00 2015-10-13 02:24:56.375 286 12487.58 115.28 54606.35 88888.00 2015-10-13 02:24:56.500 286 12487.55 115.25 54606.35 88888.00 2015-10-13 02:24:56.625 286 12487.55 115.25 54606.32 88888.00 2015-10-13 02:24:56.750 286 12487.58 115.25 54606.32 88888.00 2015-10-13 02:24:56.875 286 12487.52 115.25 54606.32 88888.00 2015-10-13 02:24:57.000 286 12487.58 115.28 54606.32 88888.00 2015-10-13 02:24:57.125 286 12487.58 115.28 54606.32 88888.00 2015-10-13 02:24:57.250 286 12487.60 115.30 54606.35 88888.00 2015-10-13 02:24:57.375 286 12487.62 115.33 54606.35 88888.00 2015-10-13 02:24:57.500 286 12487.55 115.33 54606.35 88888.00 2015-10-13 02:24:57.625 286 12487.52 115.33 54606.35 88888.00 2015-10-13 02:24:57.750 286 12487.55 115.33 54606.35 88888.00 2015-10-13 02:24:57.875 286 12487.50 115.30 54606.35 88888.00 2015-10-13 02:24:58.000 286 12487.55 115.30 54606.32 88888.00 2015-10-13 02:24:58.125 286 12487.60 115.30 54606.32 88888.00 2015-10-13 02:24:58.250 286 12487.58 115.30 54606.32 88888.00 2015-10-13 02:24:58.375 286 12487.62 115.33 54606.32 88888.00 2015-10-13 02:24:58.500 286 12487.58 115.33 54606.32 88888.00 2015-10-13 02:24:58.625 286 12487.58 115.33 54606.32 88888.00 2015-10-13 02:24:58.750 286 12487.55 115.30 54606.32 88888.00 2015-10-13 02:24:58.875 286 12487.48 115.33 54606.32 88888.00 2015-10-13 02:24:59.000 286 12487.50 115.35 54606.35 88888.00 2015-10-13 02:24:59.125 286 12487.52 115.33 54606.35 88888.00 2015-10-13 02:24:59.250 286 12487.58 115.33 54606.35 88888.00 2015-10-13 02:24:59.375 286 12487.58 115.35 54606.38 88888.00 2015-10-13 02:24:59.500 286 12487.60 115.38 54606.35 88888.00 2015-10-13 02:24:59.625 286 12487.58 115.38 54606.35 88888.00 2015-10-13 02:24:59.750 286 12487.48 115.40 54606.30 88888.00 2015-10-13 02:24:59.875 286 12487.48 115.35 54606.32 88888.00 2015-10-13 02:25:00.000 286 12487.50 115.33 54606.30 88888.00 2015-10-13 02:25:00.125 286 12487.55 115.35 54606.30 88888.00 2015-10-13 02:25:00.250 286 12487.55 115.38 54606.30 88888.00 2015-10-13 02:25:00.375 286 12487.50 115.40 54606.32 88888.00 2015-10-13 02:25:00.500 286 12487.48 115.40 54606.32 88888.00 2015-10-13 02:25:00.625 286 12487.50 115.40 54606.32 88888.00 2015-10-13 02:25:00.750 286 12487.55 115.40 54606.32 88888.00 2015-10-13 02:25:00.875 286 12487.58 115.42 54606.32 88888.00 2015-10-13 02:25:01.000 286 12487.55 115.45 54606.30 88888.00 2015-10-13 02:25:01.125 286 12487.52 115.42 54606.30 88888.00 2015-10-13 02:25:01.250 286 12487.52 115.38 54606.30 88888.00 2015-10-13 02:25:01.375 286 12487.60 115.40 54606.30 88888.00 2015-10-13 02:25:01.500 286 12487.60 115.42 54606.30 88888.00 2015-10-13 02:25:01.625 286 12487.52 115.42 54606.30 88888.00 2015-10-13 02:25:01.750 286 12487.50 115.40 54606.32 88888.00 2015-10-13 02:25:01.875 286 12487.55 115.38 54606.32 88888.00 2015-10-13 02:25:02.000 286 12487.58 115.35 54606.32 88888.00 2015-10-13 02:25:02.125 286 12487.62 115.38 54606.30 88888.00 2015-10-13 02:25:02.250 286 12487.67 115.40 54606.30 88888.00 2015-10-13 02:25:02.375 286 12487.60 115.42 54606.30 88888.00 2015-10-13 02:25:02.500 286 12487.60 115.42 54606.30 88888.00 2015-10-13 02:25:02.625 286 12487.62 115.42 54606.30 88888.00 2015-10-13 02:25:02.750 286 12487.58 115.45 54606.32 88888.00 2015-10-13 02:25:02.875 286 12487.60 115.45 54606.32 88888.00 2015-10-13 02:25:03.000 286 12487.60 115.42 54606.28 88888.00 2015-10-13 02:25:03.125 286 12487.60 115.45 54606.28 88888.00 2015-10-13 02:25:03.250 286 12487.60 115.45 54606.28 88888.00 2015-10-13 02:25:03.375 286 12487.62 115.42 54606.28 88888.00 2015-10-13 02:25:03.500 286 12487.67 115.42 54606.30 88888.00 2015-10-13 02:25:03.625 286 12487.60 115.45 54606.28 88888.00 2015-10-13 02:25:03.750 286 12487.60 115.45 54606.28 88888.00 2015-10-13 02:25:03.875 286 12487.62 115.45 54606.32 88888.00 2015-10-13 02:25:04.000 286 12487.60 115.40 54606.28 88888.00 2015-10-13 02:25:04.125 286 12487.60 115.40 54606.30 88888.00 2015-10-13 02:25:04.250 286 12487.58 115.42 54606.28 88888.00 2015-10-13 02:25:04.375 286 12487.67 115.45 54606.25 88888.00 2015-10-13 02:25:04.500 286 12487.73 115.47 54606.28 88888.00 2015-10-13 02:25:04.625 286 12487.77 115.47 54606.30 88888.00 2015-10-13 02:25:04.750 286 12487.77 115.47 54606.30 88888.00 2015-10-13 02:25:04.875 286 12487.75 115.50 54606.30 88888.00 2015-10-13 02:25:05.000 286 12487.73 115.50 54606.28 88888.00 2015-10-13 02:25:05.125 286 12487.67 115.50 54606.28 88888.00 2015-10-13 02:25:05.250 286 12487.70 115.53 54606.28 88888.00 2015-10-13 02:25:05.375 286 12487.73 115.50 54606.28 88888.00 2015-10-13 02:25:05.500 286 12487.73 115.50 54606.30 88888.00 2015-10-13 02:25:05.625 286 12487.73 115.50 54606.28 88888.00 2015-10-13 02:25:05.750 286 12487.77 115.47 54606.28 88888.00 2015-10-13 02:25:05.875 286 12487.77 115.50 54606.28 88888.00 2015-10-13 02:25:06.000 286 12487.75 115.50 54606.28 88888.00 2015-10-13 02:25:06.125 286 12487.73 115.53 54606.30 88888.00 2015-10-13 02:25:06.250 286 12487.75 115.53 54606.30 88888.00 2015-10-13 02:25:06.375 286 12487.80 115.50 54606.28 88888.00 2015-10-13 02:25:06.500 286 12487.77 115.53 54606.30 88888.00 2015-10-13 02:25:06.625 286 12487.80 115.53 54606.30 88888.00 2015-10-13 02:25:06.750 286 12487.88 115.53 54606.30 88888.00 2015-10-13 02:25:06.875 286 12487.77 115.53 54606.28 88888.00 2015-10-13 02:25:07.000 286 12487.73 115.53 54606.28 88888.00 2015-10-13 02:25:07.125 286 12487.75 115.53 54606.28 88888.00 2015-10-13 02:25:07.250 286 12487.75 115.53 54606.28 88888.00 2015-10-13 02:25:07.375 286 12487.77 115.55 54606.28 88888.00 2015-10-13 02:25:07.500 286 12487.75 115.53 54606.30 88888.00 2015-10-13 02:25:07.625 286 12487.70 115.50 54606.30 88888.00 2015-10-13 02:25:07.750 286 12487.75 115.50 54606.28 88888.00 2015-10-13 02:25:07.875 286 12487.73 115.55 54606.25 88888.00 2015-10-13 02:25:08.000 286 12487.73 115.53 54606.25 88888.00 2015-10-13 02:25:08.125 286 12487.75 115.50 54606.28 88888.00 2015-10-13 02:25:08.250 286 12487.75 115.47 54606.28 88888.00 2015-10-13 02:25:08.375 286 12487.77 115.50 54606.22 88888.00 2015-10-13 02:25:08.500 286 12487.77 115.55 54606.25 88888.00 2015-10-13 02:25:08.625 286 12487.75 115.55 54606.25 88888.00 2015-10-13 02:25:08.750 286 12487.75 115.53 54606.25 88888.00 2015-10-13 02:25:08.875 286 12487.77 115.50 54606.25 88888.00 2015-10-13 02:25:09.000 286 12487.80 115.50 54606.25 88888.00 2015-10-13 02:25:09.125 286 12487.83 115.47 54606.25 88888.00 2015-10-13 02:25:09.250 286 12487.77 115.47 54606.22 88888.00 2015-10-13 02:25:09.375 286 12487.73 115.45 54606.22 88888.00 2015-10-13 02:25:09.500 286 12487.77 115.47 54606.25 88888.00 2015-10-13 02:25:09.625 286 12487.80 115.47 54606.28 88888.00 2015-10-13 02:25:09.750 286 12487.77 115.50 54606.28 88888.00 2015-10-13 02:25:09.875 286 12487.73 115.45 54606.28 88888.00 2015-10-13 02:25:10.000 286 12487.73 115.45 54606.25 88888.00 2015-10-13 02:25:10.125 286 12487.80 115.47 54606.28 88888.00 2015-10-13 02:25:10.250 286 12487.77 115.47 54606.28 88888.00 2015-10-13 02:25:10.375 286 12487.77 115.47 54606.25 88888.00 2015-10-13 02:25:10.500 286 12487.75 115.47 54606.22 88888.00 2015-10-13 02:25:10.625 286 12487.80 115.45 54606.22 88888.00 2015-10-13 02:25:10.750 286 12487.83 115.45 54606.25 88888.00 2015-10-13 02:25:10.875 286 12487.83 115.45 54606.25 88888.00 2015-10-13 02:25:11.000 286 12487.77 115.40 54606.22 88888.00 2015-10-13 02:25:11.125 286 12487.73 115.38 54606.22 88888.00 2015-10-13 02:25:11.250 286 12487.75 115.40 54606.25 88888.00 2015-10-13 02:25:11.375 286 12487.77 115.42 54606.25 88888.00 2015-10-13 02:25:11.500 286 12487.70 115.40 54606.28 88888.00 2015-10-13 02:25:11.625 286 12487.73 115.38 54606.28 88888.00 2015-10-13 02:25:11.750 286 12487.70 115.40 54606.28 88888.00 2015-10-13 02:25:11.875 286 12487.70 115.40 54606.28 88888.00 2015-10-13 02:25:12.000 286 12487.70 115.40 54606.28 88888.00 2015-10-13 02:25:12.125 286 12487.67 115.42 54606.28 88888.00 2015-10-13 02:25:12.250 286 12487.60 115.35 54606.25 88888.00 2015-10-13 02:25:12.375 286 12487.62 115.38 54606.28 88888.00 2015-10-13 02:25:12.500 286 12487.60 115.40 54606.28 88888.00 2015-10-13 02:25:12.625 286 12487.65 115.40 54606.28 88888.00 2015-10-13 02:25:12.750 286 12487.67 115.40 54606.30 88888.00 2015-10-13 02:25:12.875 286 12487.73 115.38 54606.30 88888.00 2015-10-13 02:25:13.000 286 12487.73 115.35 54606.28 88888.00 2015-10-13 02:25:13.125 286 12487.55 115.33 54606.28 88888.00 2015-10-13 02:25:13.250 286 12487.50 115.35 54606.30 88888.00 2015-10-13 02:25:13.375 286 12487.60 115.38 54606.32 88888.00 2015-10-13 02:25:13.500 286 12487.60 115.38 54606.32 88888.00 2015-10-13 02:25:13.625 286 12487.60 115.35 54606.30 88888.00 2015-10-13 02:25:13.750 286 12487.60 115.35 54606.28 88888.00 2015-10-13 02:25:13.875 286 12487.60 115.35 54606.30 88888.00 2015-10-13 02:25:14.000 286 12487.65 115.40 54606.28 88888.00 2015-10-13 02:25:14.125 286 12487.70 115.38 54606.30 88888.00 2015-10-13 02:25:14.250 286 12487.65 115.38 54606.30 88888.00 2015-10-13 02:25:14.375 286 12487.65 115.38 54606.28 88888.00 2015-10-13 02:25:14.500 286 12487.55 115.40 54606.30 88888.00 2015-10-13 02:25:14.625 286 12487.52 115.38 54606.30 88888.00 2015-10-13 02:25:14.750 286 12487.52 115.38 54606.28 88888.00 2015-10-13 02:25:14.875 286 12487.58 115.38 54606.30 88888.00 2015-10-13 02:25:15.000 286 12487.58 115.38 54606.30 88888.00 2015-10-13 02:25:15.125 286 12487.50 115.38 54606.30 88888.00 2015-10-13 02:25:15.250 286 12487.50 115.33 54606.30 88888.00 2015-10-13 02:25:15.375 286 12487.55 115.38 54606.28 88888.00 2015-10-13 02:25:15.500 286 12487.58 115.38 54606.28 88888.00 2015-10-13 02:25:15.625 286 12487.58 115.38 54606.30 88888.00 2015-10-13 02:25:15.750 286 12487.58 115.38 54606.30 88888.00 2015-10-13 02:25:15.875 286 12487.55 115.38 54606.28 88888.00 2015-10-13 02:25:16.000 286 12487.55 115.35 54606.22 88888.00 2015-10-13 02:25:16.125 286 12487.55 115.38 54606.28 88888.00 2015-10-13 02:25:16.250 286 12487.50 115.38 54606.28 88888.00 2015-10-13 02:25:16.375 286 12487.50 115.35 54606.28 88888.00 2015-10-13 02:25:16.500 286 12487.58 115.33 54606.28 88888.00 2015-10-13 02:25:16.625 286 12487.58 115.40 54606.28 88888.00 2015-10-13 02:25:16.750 286 12487.52 115.38 54606.25 88888.00 2015-10-13 02:25:16.875 286 12487.52 115.38 54606.28 88888.00 2015-10-13 02:25:17.000 286 12487.50 115.38 54606.28 88888.00 2015-10-13 02:25:17.125 286 12487.52 115.40 54606.30 88888.00 2015-10-13 02:25:17.250 286 12487.50 115.38 54606.30 88888.00 2015-10-13 02:25:17.375 286 12487.50 115.40 54606.30 88888.00 2015-10-13 02:25:17.500 286 12487.50 115.40 54606.30 88888.00 2015-10-13 02:25:17.625 286 12487.48 115.42 54606.30 88888.00 2015-10-13 02:25:17.750 286 12487.40 115.42 54606.28 88888.00 2015-10-13 02:25:17.875 286 12487.45 115.40 54606.25 88888.00 2015-10-13 02:25:18.000 286 12487.40 115.40 54606.25 88888.00 2015-10-13 02:25:18.125 286 12487.40 115.42 54606.25 88888.00 2015-10-13 02:25:18.250 286 12487.40 115.42 54606.28 88888.00 2015-10-13 02:25:18.375 286 12487.40 115.45 54606.25 88888.00 2015-10-13 02:25:18.500 286 12487.42 115.42 54606.25 88888.00 2015-10-13 02:25:18.625 286 12487.42 115.40 54606.25 88888.00 2015-10-13 02:25:18.750 286 12487.42 115.40 54606.28 88888.00 2015-10-13 02:25:18.875 286 12487.38 115.40 54606.25 88888.00 2015-10-13 02:25:19.000 286 12487.38 115.42 54606.28 88888.00 2015-10-13 02:25:19.125 286 12487.42 115.45 54606.28 88888.00 2015-10-13 02:25:19.250 286 12487.42 115.45 54606.30 88888.00 2015-10-13 02:25:19.375 286 12487.38 115.45 54606.28 88888.00 2015-10-13 02:25:19.500 286 12487.38 115.50 54606.30 88888.00 2015-10-13 02:25:19.625 286 12487.35 115.50 54606.28 88888.00 2015-10-13 02:25:19.750 286 12487.35 115.50 54606.25 88888.00 2015-10-13 02:25:19.875 286 12487.38 115.47 54606.25 88888.00 2015-10-13 02:25:20.000 286 12487.42 115.50 54606.25 88888.00 2015-10-13 02:25:20.125 286 12487.42 115.47 54606.28 88888.00 2015-10-13 02:25:20.250 286 12487.42 115.47 54606.32 88888.00 2015-10-13 02:25:20.375 286 12487.42 115.50 54606.30 88888.00 2015-10-13 02:25:20.500 286 12487.40 115.50 54606.28 88888.00 2015-10-13 02:25:20.625 286 12487.40 115.50 54606.28 88888.00 2015-10-13 02:25:20.750 286 12487.33 115.47 54606.30 88888.00 2015-10-13 02:25:20.875 286 12487.30 115.45 54606.28 88888.00 2015-10-13 02:25:21.000 286 12487.35 115.47 54606.28 88888.00 2015-10-13 02:25:21.125 286 12487.40 115.50 54606.30 88888.00 2015-10-13 02:25:21.250 286 12487.35 115.42 54606.25 88888.00 2015-10-13 02:25:21.375 286 12487.40 115.42 54606.22 88888.00 2015-10-13 02:25:21.500 286 12487.40 115.45 54606.25 88888.00 2015-10-13 02:25:21.625 286 12487.42 115.47 54606.28 88888.00 2015-10-13 02:25:21.750 286 12487.42 115.45 54606.30 88888.00 2015-10-13 02:25:21.875 286 12487.42 115.47 54606.30 88888.00 2015-10-13 02:25:22.000 286 12487.42 115.47 54606.30 88888.00 2015-10-13 02:25:22.125 286 12487.48 115.55 54606.30 88888.00 2015-10-13 02:25:22.250 286 12487.50 115.53 54606.30 88888.00 2015-10-13 02:25:22.375 286 12487.45 115.53 54606.32 88888.00 2015-10-13 02:25:22.500 286 12487.40 115.55 54606.30 88888.00 2015-10-13 02:25:22.625 286 12487.42 115.50 54606.30 88888.00 2015-10-13 02:25:22.750 286 12487.45 115.53 54606.28 88888.00 2015-10-13 02:25:22.875 286 12487.48 115.55 54606.32 88888.00 2015-10-13 02:25:23.000 286 12487.52 115.58 54606.30 88888.00 2015-10-13 02:25:23.125 286 12487.58 115.55 54606.30 88888.00 2015-10-13 02:25:23.250 286 12487.55 115.58 54606.32 88888.00 2015-10-13 02:25:23.375 286 12487.50 115.58 54606.30 88888.00 2015-10-13 02:25:23.500 286 12487.45 115.55 54606.30 88888.00 2015-10-13 02:25:23.625 286 12487.48 115.58 54606.28 88888.00 2015-10-13 02:25:23.750 286 12487.50 115.55 54606.28 88888.00 2015-10-13 02:25:23.875 286 12487.48 115.53 54606.25 88888.00 2015-10-13 02:25:24.000 286 12487.52 115.53 54606.25 88888.00 2015-10-13 02:25:24.125 286 12487.52 115.53 54606.30 88888.00 2015-10-13 02:25:24.250 286 12487.50 115.50 54606.30 88888.00 2015-10-13 02:25:24.375 286 12487.52 115.55 54606.28 88888.00 2015-10-13 02:25:24.500 286 12487.48 115.53 54606.28 88888.00 2015-10-13 02:25:24.625 286 12487.45 115.50 54606.28 88888.00 2015-10-13 02:25:24.750 286 12487.48 115.50 54606.30 88888.00 2015-10-13 02:25:24.875 286 12487.52 115.55 54606.28 88888.00 2015-10-13 02:25:25.000 286 12487.45 115.55 54606.25 88888.00 2015-10-13 02:25:25.125 286 12487.45 115.55 54606.25 88888.00 2015-10-13 02:25:25.250 286 12487.42 115.58 54606.28 88888.00 2015-10-13 02:25:25.375 286 12487.42 115.60 54606.28 88888.00 2015-10-13 02:25:25.500 286 12487.52 115.60 54606.28 88888.00 2015-10-13 02:25:25.625 286 12487.50 115.58 54606.28 88888.00 2015-10-13 02:25:25.750 286 12487.48 115.58 54606.25 88888.00 2015-10-13 02:25:25.875 286 12487.48 115.60 54606.25 88888.00 2015-10-13 02:25:26.000 286 12487.45 115.60 54606.22 88888.00 2015-10-13 02:25:26.125 286 12487.48 115.60 54606.22 88888.00 2015-10-13 02:25:26.250 286 12487.48 115.67 54606.25 88888.00 2015-10-13 02:25:26.375 286 12487.50 115.65 54606.25 88888.00 2015-10-13 02:25:26.500 286 12487.45 115.60 54606.28 88888.00 2015-10-13 02:25:26.625 286 12487.45 115.60 54606.25 88888.00 2015-10-13 02:25:26.750 286 12487.45 115.62 54606.25 88888.00 2015-10-13 02:25:26.875 286 12487.48 115.60 54606.22 88888.00 2015-10-13 02:25:27.000 286 12487.48 115.60 54606.22 88888.00 2015-10-13 02:25:27.125 286 12487.45 115.60 54606.25 88888.00 2015-10-13 02:25:27.250 286 12487.40 115.62 54606.25 88888.00 2015-10-13 02:25:27.375 286 12487.42 115.62 54606.22 88888.00 2015-10-13 02:25:27.500 286 12487.48 115.62 54606.22 88888.00 2015-10-13 02:25:27.625 286 12487.45 115.62 54606.25 88888.00 2015-10-13 02:25:27.750 286 12487.55 115.65 54606.25 88888.00 2015-10-13 02:25:27.875 286 12487.55 115.65 54606.28 88888.00 2015-10-13 02:25:28.000 286 12487.52 115.65 54606.25 88888.00 2015-10-13 02:25:28.125 286 12487.45 115.60 54606.25 88888.00 2015-10-13 02:25:28.250 286 12487.42 115.58 54606.25 88888.00 2015-10-13 02:25:28.375 286 12487.45 115.62 54606.25 88888.00 2015-10-13 02:25:28.500 286 12487.45 115.62 54606.28 88888.00 2015-10-13 02:25:28.625 286 12487.48 115.60 54606.28 88888.00 2015-10-13 02:25:28.750 286 12487.50 115.62 54606.28 88888.00 2015-10-13 02:25:28.875 286 12487.50 115.62 54606.28 88888.00 2015-10-13 02:25:29.000 286 12487.50 115.65 54606.25 88888.00 2015-10-13 02:25:29.125 286 12487.55 115.65 54606.25 88888.00 2015-10-13 02:25:29.250 286 12487.52 115.62 54606.25 88888.00 2015-10-13 02:25:29.375 286 12487.58 115.65 54606.25 88888.00 2015-10-13 02:25:29.500 286 12487.58 115.65 54606.28 88888.00 2015-10-13 02:25:29.625 286 12487.55 115.62 54606.25 88888.00 2015-10-13 02:25:29.750 286 12487.50 115.62 54606.28 88888.00 2015-10-13 02:25:29.875 286 12487.52 115.62 54606.25 88888.00 2015-10-13 02:25:30.000 286 12487.55 115.58 54606.22 88888.00 2015-10-13 02:25:30.125 286 12487.55 115.58 54606.22 88888.00 2015-10-13 02:25:30.250 286 12487.45 115.58 54606.25 88888.00 2015-10-13 02:25:30.375 286 12487.50 115.60 54606.22 88888.00 2015-10-13 02:25:30.500 286 12487.52 115.58 54606.25 88888.00 2015-10-13 02:25:30.625 286 12487.58 115.60 54606.28 88888.00 2015-10-13 02:25:30.750 286 12487.58 115.60 54606.22 88888.00 2015-10-13 02:25:30.875 286 12487.55 115.53 54606.20 88888.00 2015-10-13 02:25:31.000 286 12487.58 115.53 54606.18 88888.00 2015-10-13 02:25:31.125 286 12487.55 115.55 54606.25 88888.00 2015-10-13 02:25:31.250 286 12487.50 115.53 54606.30 88888.00 2015-10-13 02:25:31.375 286 12487.52 115.53 54606.28 88888.00 2015-10-13 02:25:31.500 286 12487.60 115.55 54606.30 88888.00 2015-10-13 02:25:31.625 286 12487.62 115.60 54606.28 88888.00 2015-10-13 02:25:31.750 286 12487.67 115.62 54606.28 88888.00 2015-10-13 02:25:31.875 286 12487.62 115.62 54606.28 88888.00 2015-10-13 02:25:32.000 286 12487.55 115.60 54606.25 88888.00 2015-10-13 02:25:32.125 286 12487.52 115.60 54606.28 88888.00 2015-10-13 02:25:32.250 286 12487.52 115.60 54606.25 88888.00 2015-10-13 02:25:32.375 286 12487.58 115.60 54606.25 88888.00 2015-10-13 02:25:32.500 286 12487.58 115.60 54606.25 88888.00 2015-10-13 02:25:32.625 286 12487.55 115.60 54606.25 88888.00 2015-10-13 02:25:32.750 286 12487.52 115.60 54606.22 88888.00 2015-10-13 02:25:32.875 286 12487.50 115.60 54606.28 88888.00 2015-10-13 02:25:33.000 286 12487.52 115.67 54606.28 88888.00 2015-10-13 02:25:33.125 286 12487.55 115.67 54606.28 88888.00 2015-10-13 02:25:33.250 286 12487.60 115.65 54606.30 88888.00 2015-10-13 02:25:33.375 286 12487.67 115.65 54606.28 88888.00 2015-10-13 02:25:33.500 286 12487.70 115.62 54606.28 88888.00 2015-10-13 02:25:33.625 286 12487.67 115.60 54606.28 88888.00 2015-10-13 02:25:33.750 286 12487.60 115.60 54606.28 88888.00 2015-10-13 02:25:33.875 286 12487.55 115.65 54606.30 88888.00 2015-10-13 02:25:34.000 286 12487.52 115.62 54606.28 88888.00 2015-10-13 02:25:34.125 286 12487.52 115.62 54606.25 88888.00 2015-10-13 02:25:34.250 286 12487.55 115.62 54606.28 88888.00 2015-10-13 02:25:34.375 286 12487.65 115.62 54606.25 88888.00 2015-10-13 02:25:34.500 286 12487.67 115.62 54606.28 88888.00 2015-10-13 02:25:34.625 286 12487.65 115.65 54606.28 88888.00 2015-10-13 02:25:34.750 286 12487.62 115.65 54606.28 88888.00 2015-10-13 02:25:34.875 286 12487.55 115.60 54606.28 88888.00 2015-10-13 02:25:35.000 286 12487.58 115.60 54606.25 88888.00 2015-10-13 02:25:35.125 286 12487.55 115.62 54606.25 88888.00 2015-10-13 02:25:35.250 286 12487.52 115.60 54606.28 88888.00 2015-10-13 02:25:35.375 286 12487.58 115.65 54606.28 88888.00 2015-10-13 02:25:35.500 286 12487.62 115.62 54606.28 88888.00 2015-10-13 02:25:35.625 286 12487.58 115.65 54606.28 88888.00 2015-10-13 02:25:35.750 286 12487.52 115.62 54606.25 88888.00 2015-10-13 02:25:35.875 286 12487.60 115.60 54606.25 88888.00 2015-10-13 02:25:36.000 286 12487.55 115.62 54606.22 88888.00 2015-10-13 02:25:36.125 286 12487.60 115.65 54606.25 88888.00 2015-10-13 02:25:36.250 286 12487.55 115.65 54606.28 88888.00 2015-10-13 02:25:36.375 286 12487.58 115.65 54606.25 88888.00 2015-10-13 02:25:36.500 286 12487.58 115.65 54606.28 88888.00 2015-10-13 02:25:36.625 286 12487.60 115.62 54606.28 88888.00 2015-10-13 02:25:36.750 286 12487.60 115.60 54606.28 88888.00 2015-10-13 02:25:36.875 286 12487.62 115.62 54606.28 88888.00 2015-10-13 02:25:37.000 286 12487.65 115.62 54606.22 88888.00 2015-10-13 02:25:37.125 286 12487.65 115.62 54606.28 88888.00 2015-10-13 02:25:37.250 286 12487.65 115.65 54606.30 88888.00 2015-10-13 02:25:37.375 286 12487.73 115.65 54606.25 88888.00 2015-10-13 02:25:37.500 286 12487.62 115.62 54606.28 88888.00 2015-10-13 02:25:37.625 286 12487.58 115.60 54606.25 88888.00 2015-10-13 02:25:37.750 286 12487.55 115.60 54606.28 88888.00 2015-10-13 02:25:37.875 286 12487.52 115.60 54606.25 88888.00 2015-10-13 02:25:38.000 286 12487.55 115.62 54606.30 88888.00 2015-10-13 02:25:38.125 286 12487.60 115.65 54606.30 88888.00 2015-10-13 02:25:38.250 286 12487.58 115.62 54606.30 88888.00 2015-10-13 02:25:38.375 286 12487.67 115.65 54606.28 88888.00 2015-10-13 02:25:38.500 286 12487.67 115.65 54606.22 88888.00 2015-10-13 02:25:38.625 286 12487.60 115.65 54606.22 88888.00 2015-10-13 02:25:38.750 286 12487.60 115.65 54606.25 88888.00 2015-10-13 02:25:38.875 286 12487.60 115.67 54606.28 88888.00 2015-10-13 02:25:39.000 286 12487.60 115.67 54606.22 88888.00 2015-10-13 02:25:39.125 286 12487.65 115.67 54606.25 88888.00 2015-10-13 02:25:39.250 286 12487.58 115.62 54606.25 88888.00 2015-10-13 02:25:39.375 286 12487.58 115.67 54606.25 88888.00 2015-10-13 02:25:39.500 286 12487.62 115.65 54606.25 88888.00 2015-10-13 02:25:39.625 286 12487.62 115.67 54606.22 88888.00 2015-10-13 02:25:39.750 286 12487.60 115.70 54606.22 88888.00 2015-10-13 02:25:39.875 286 12487.60 115.70 54606.28 88888.00 2015-10-13 02:25:40.000 286 12487.67 115.70 54606.28 88888.00 2015-10-13 02:25:40.125 286 12487.70 115.67 54606.28 88888.00 2015-10-13 02:25:40.250 286 12487.65 115.62 54606.25 88888.00 2015-10-13 02:25:40.375 286 12487.65 115.65 54606.28 88888.00 2015-10-13 02:25:40.500 286 12487.60 115.67 54606.28 88888.00 2015-10-13 02:25:40.625 286 12487.62 115.65 54606.25 88888.00 2015-10-13 02:25:40.750 286 12487.62 115.62 54606.25 88888.00 2015-10-13 02:25:40.875 286 12487.62 115.62 54606.28 88888.00 2015-10-13 02:25:41.000 286 12487.67 115.65 54606.28 88888.00 2015-10-13 02:25:41.125 286 12487.65 115.60 54606.28 88888.00 2015-10-13 02:25:41.250 286 12487.62 115.62 54606.28 88888.00 2015-10-13 02:25:41.375 286 12487.60 115.62 54606.25 88888.00 2015-10-13 02:25:41.500 286 12487.55 115.65 54606.28 88888.00 2015-10-13 02:25:41.625 286 12487.55 115.62 54606.28 88888.00 2015-10-13 02:25:41.750 286 12487.55 115.60 54606.28 88888.00 2015-10-13 02:25:41.875 286 12487.65 115.60 54606.28 88888.00 2015-10-13 02:25:42.000 286 12487.67 115.62 54606.25 88888.00 2015-10-13 02:25:42.125 286 12487.62 115.60 54606.28 88888.00 2015-10-13 02:25:42.250 286 12487.58 115.60 54606.25 88888.00 2015-10-13 02:25:42.375 286 12487.58 115.60 54606.28 88888.00 2015-10-13 02:25:42.500 286 12487.65 115.60 54606.28 88888.00 2015-10-13 02:25:42.625 286 12487.65 115.62 54606.25 88888.00 2015-10-13 02:25:42.750 286 12487.65 115.62 54606.25 88888.00 2015-10-13 02:25:42.875 286 12487.52 115.58 54606.25 88888.00 2015-10-13 02:25:43.000 286 12487.50 115.60 54606.22 88888.00 2015-10-13 02:25:43.125 286 12487.52 115.62 54606.28 88888.00 2015-10-13 02:25:43.250 286 12487.52 115.60 54606.28 88888.00 2015-10-13 02:25:43.375 286 12487.60 115.60 54606.25 88888.00 2015-10-13 02:25:43.500 286 12487.60 115.55 54606.25 88888.00 2015-10-13 02:25:43.625 286 12487.60 115.58 54606.25 88888.00 2015-10-13 02:25:43.750 286 12487.60 115.60 54606.25 88888.00 2015-10-13 02:25:43.875 286 12487.60 115.62 54606.28 88888.00 2015-10-13 02:25:44.000 286 12487.60 115.60 54606.28 88888.00 2015-10-13 02:25:44.125 286 12487.62 115.62 54606.30 88888.00 2015-10-13 02:25:44.250 286 12487.58 115.58 54606.30 88888.00 2015-10-13 02:25:44.375 286 12487.60 115.60 54606.30 88888.00 2015-10-13 02:25:44.500 286 12487.60 115.62 54606.28 88888.00 2015-10-13 02:25:44.625 286 12487.62 115.65 54606.28 88888.00 2015-10-13 02:25:44.750 286 12487.67 115.62 54606.28 88888.00 2015-10-13 02:25:44.875 286 12487.67 115.65 54606.30 88888.00 2015-10-13 02:25:45.000 286 12487.65 115.62 54606.28 88888.00 2015-10-13 02:25:45.125 286 12487.60 115.60 54606.28 88888.00 2015-10-13 02:25:45.250 286 12487.55 115.60 54606.30 88888.00 2015-10-13 02:25:45.375 286 12487.60 115.67 54606.28 88888.00 2015-10-13 02:25:45.500 286 12487.62 115.65 54606.28 88888.00 2015-10-13 02:25:45.625 286 12487.60 115.58 54606.28 88888.00 2015-10-13 02:25:45.750 286 12487.62 115.58 54606.25 88888.00 2015-10-13 02:25:45.875 286 12487.60 115.58 54606.25 88888.00 2015-10-13 02:25:46.000 286 12487.60 115.60 54606.25 88888.00 2015-10-13 02:25:46.125 286 12487.65 115.60 54606.28 88888.00 2015-10-13 02:25:46.250 286 12487.62 115.58 54606.28 88888.00 2015-10-13 02:25:46.375 286 12487.62 115.58 54606.28 88888.00 2015-10-13 02:25:46.500 286 12487.60 115.58 54606.25 88888.00 2015-10-13 02:25:46.625 286 12487.60 115.55 54606.22 88888.00 2015-10-13 02:25:46.750 286 12487.58 115.62 54606.22 88888.00 2015-10-13 02:25:46.875 286 12487.60 115.62 54606.25 88888.00 2015-10-13 02:25:47.000 286 12487.60 115.65 54606.22 88888.00 2015-10-13 02:25:47.125 286 12487.60 115.67 54606.22 88888.00 2015-10-13 02:25:47.250 286 12487.62 115.67 54606.22 88888.00 2015-10-13 02:25:47.375 286 12487.62 115.65 54606.20 88888.00 2015-10-13 02:25:47.500 286 12487.58 115.62 54606.22 88888.00 2015-10-13 02:25:47.625 286 12487.58 115.67 54606.25 88888.00 2015-10-13 02:25:47.750 286 12487.55 115.65 54606.22 88888.00 2015-10-13 02:25:47.875 286 12487.52 115.65 54606.22 88888.00 2015-10-13 02:25:48.000 286 12487.60 115.62 54606.22 88888.00 2015-10-13 02:25:48.125 286 12487.58 115.65 54606.25 88888.00 2015-10-13 02:25:48.250 286 12487.42 115.65 54606.25 88888.00 2015-10-13 02:25:48.375 286 12487.48 115.60 54606.25 88888.00 2015-10-13 02:25:48.500 286 12487.52 115.58 54606.25 88888.00 2015-10-13 02:25:48.625 286 12487.50 115.60 54606.22 88888.00 2015-10-13 02:25:48.750 286 12487.52 115.60 54606.25 88888.00 2015-10-13 02:25:48.875 286 12487.55 115.62 54606.28 88888.00 2015-10-13 02:25:49.000 286 12487.55 115.60 54606.25 88888.00 2015-10-13 02:25:49.125 286 12487.52 115.58 54606.22 88888.00 2015-10-13 02:25:49.250 286 12487.58 115.58 54606.22 88888.00 2015-10-13 02:25:49.375 286 12487.65 115.60 54606.20 88888.00 2015-10-13 02:25:49.500 286 12487.60 115.60 54606.22 88888.00 2015-10-13 02:25:49.625 286 12487.55 115.65 54606.25 88888.00 2015-10-13 02:25:49.750 286 12487.55 115.65 54606.28 88888.00 2015-10-13 02:25:49.875 286 12487.50 115.65 54606.25 88888.00 2015-10-13 02:25:50.000 286 12487.50 115.62 54606.25 88888.00 2015-10-13 02:25:50.125 286 12487.52 115.60 54606.25 88888.00 2015-10-13 02:25:50.250 286 12487.45 115.60 54606.25 88888.00 2015-10-13 02:25:50.375 286 12487.58 115.62 54606.25 88888.00 2015-10-13 02:25:50.500 286 12487.55 115.62 54606.22 88888.00 2015-10-13 02:25:50.625 286 12487.50 115.62 54606.22 88888.00 2015-10-13 02:25:50.750 286 12487.52 115.62 54606.22 88888.00 2015-10-13 02:25:50.875 286 12487.58 115.62 54606.22 88888.00 2015-10-13 02:25:51.000 286 12487.58 115.65 54606.25 88888.00 2015-10-13 02:25:51.125 286 12487.58 115.60 54606.25 88888.00 2015-10-13 02:25:51.250 286 12487.58 115.62 54606.22 88888.00 2015-10-13 02:25:51.375 286 12487.62 115.65 54606.28 88888.00 2015-10-13 02:25:51.500 286 12487.60 115.65 54606.25 88888.00 2015-10-13 02:25:51.625 286 12487.60 115.62 54606.22 88888.00 2015-10-13 02:25:51.750 286 12487.62 115.65 54606.22 88888.00 2015-10-13 02:25:51.875 286 12487.62 115.62 54606.25 88888.00 2015-10-13 02:25:52.000 286 12487.62 115.60 54606.18 88888.00 2015-10-13 02:25:52.125 286 12487.65 115.58 54606.20 88888.00 2015-10-13 02:25:52.250 286 12487.62 115.58 54606.20 88888.00 2015-10-13 02:25:52.375 286 12487.62 115.60 54606.20 88888.00 2015-10-13 02:25:52.500 286 12487.62 115.62 54606.22 88888.00 2015-10-13 02:25:52.625 286 12487.67 115.67 54606.22 88888.00 2015-10-13 02:25:52.750 286 12487.70 115.70 54606.25 88888.00 2015-10-13 02:25:52.875 286 12487.67 115.70 54606.28 88888.00 2015-10-13 02:25:53.000 286 12487.70 115.70 54606.28 88888.00 2015-10-13 02:25:53.125 286 12487.70 115.67 54606.25 88888.00 2015-10-13 02:25:53.250 286 12487.60 115.65 54606.22 88888.00 2015-10-13 02:25:53.375 286 12487.67 115.70 54606.20 88888.00 2015-10-13 02:25:53.500 286 12487.75 115.70 54606.20 88888.00 2015-10-13 02:25:53.625 286 12487.73 115.67 54606.20 88888.00 2015-10-13 02:25:53.750 286 12487.67 115.65 54606.20 88888.00 2015-10-13 02:25:53.875 286 12487.75 115.72 54606.20 88888.00 2015-10-13 02:25:54.000 286 12487.75 115.70 54606.20 88888.00 2015-10-13 02:25:54.125 286 12487.75 115.72 54606.20 88888.00 2015-10-13 02:25:54.250 286 12487.73 115.70 54606.20 88888.00 2015-10-13 02:25:54.375 286 12487.75 115.70 54606.22 88888.00 2015-10-13 02:25:54.500 286 12487.67 115.70 54606.20 88888.00 2015-10-13 02:25:54.625 286 12487.65 115.75 54606.20 88888.00 2015-10-13 02:25:54.750 286 12487.70 115.75 54606.18 88888.00 2015-10-13 02:25:54.875 286 12487.75 115.70 54606.18 88888.00 2015-10-13 02:25:55.000 286 12487.73 115.70 54606.15 88888.00 2015-10-13 02:25:55.125 286 12487.73 115.72 54606.18 88888.00 2015-10-13 02:25:55.250 286 12487.70 115.72 54606.18 88888.00 2015-10-13 02:25:55.375 286 12487.75 115.75 54606.18 88888.00 2015-10-13 02:25:55.500 286 12487.65 115.75 54606.18 88888.00 2015-10-13 02:25:55.625 286 12487.70 115.78 54606.18 88888.00 2015-10-13 02:25:55.750 286 12487.80 115.85 54606.18 88888.00 2015-10-13 02:25:55.875 286 12487.85 115.88 54606.20 88888.00 2015-10-13 02:25:56.000 286 12487.88 115.88 54606.20 88888.00 2015-10-13 02:25:56.125 286 12487.90 115.83 54606.20 88888.00 2015-10-13 02:25:56.250 286 12487.83 115.78 54606.18 88888.00 2015-10-13 02:25:56.375 286 12487.83 115.83 54606.20 88888.00 2015-10-13 02:25:56.500 286 12487.75 115.83 54606.20 88888.00 2015-10-13 02:25:56.625 286 12487.77 115.83 54606.18 88888.00 2015-10-13 02:25:56.750 286 12487.80 115.85 54606.20 88888.00 2015-10-13 02:25:56.875 286 12487.80 115.85 54606.20 88888.00 2015-10-13 02:25:57.000 286 12487.80 115.85 54606.18 88888.00 2015-10-13 02:25:57.125 286 12487.75 115.85 54606.18 88888.00 2015-10-13 02:25:57.250 286 12487.77 115.85 54606.20 88888.00 2015-10-13 02:25:57.375 286 12487.88 115.85 54606.20 88888.00 2015-10-13 02:25:57.500 286 12487.85 115.83 54606.20 88888.00 2015-10-13 02:25:57.625 286 12487.85 115.85 54606.22 88888.00 2015-10-13 02:25:57.750 286 12487.83 115.85 54606.22 88888.00 2015-10-13 02:25:57.875 286 12487.80 115.85 54606.20 88888.00 2015-10-13 02:25:58.000 286 12487.77 115.83 54606.18 88888.00 2015-10-13 02:25:58.125 286 12487.75 115.83 54606.20 88888.00 2015-10-13 02:25:58.250 286 12487.70 115.85 54606.22 88888.00 2015-10-13 02:25:58.375 286 12487.70 115.88 54606.20 88888.00 2015-10-13 02:25:58.500 286 12487.70 115.83 54606.20 88888.00 2015-10-13 02:25:58.625 286 12487.80 115.80 54606.20 88888.00 2015-10-13 02:25:58.750 286 12487.83 115.80 54606.20 88888.00 2015-10-13 02:25:58.875 286 12487.85 115.83 54606.18 88888.00 2015-10-13 02:25:59.000 286 12487.88 115.80 54606.18 88888.00 2015-10-13 02:25:59.125 286 12487.88 115.83 54606.18 88888.00 2015-10-13 02:25:59.250 286 12487.80 115.80 54606.18 88888.00 2015-10-13 02:25:59.375 286 12487.83 115.83 54606.20 88888.00 2015-10-13 02:25:59.500 286 12487.85 115.88 54606.20 88888.00 2015-10-13 02:25:59.625 286 12487.92 115.90 54606.20 88888.00 2015-10-13 02:25:59.750 286 12487.85 115.85 54606.15 88888.00 2015-10-13 02:25:59.875 286 12487.77 115.80 54606.15 88888.00 2015-10-13 02:26:00.000 286 12487.85 115.83 54606.15 88888.00 2015-10-13 02:26:00.125 286 12487.95 115.83 54606.18 88888.00 2015-10-13 02:26:00.250 286 12487.98 115.83 54606.20 88888.00 2015-10-13 02:26:00.375 286 12487.98 115.85 54606.18 88888.00 2015-10-13 02:26:00.500 286 12487.92 115.85 54606.18 88888.00 2015-10-13 02:26:00.625 286 12487.88 115.85 54606.18 88888.00 2015-10-13 02:26:00.750 286 12487.85 115.85 54606.18 88888.00 2015-10-13 02:26:00.875 286 12487.90 115.85 54606.22 88888.00 2015-10-13 02:26:01.000 286 12487.90 115.85 54606.18 88888.00 2015-10-13 02:26:01.125 286 12487.95 115.88 54606.15 88888.00 2015-10-13 02:26:01.250 286 12488.02 115.85 54606.15 88888.00 2015-10-13 02:26:01.375 286 12488.08 115.85 54606.15 88888.00 2015-10-13 02:26:01.500 286 12488.05 115.83 54606.15 88888.00 2015-10-13 02:26:01.625 286 12488.05 115.85 54606.15 88888.00 2015-10-13 02:26:01.750 286 12488.02 115.88 54606.12 88888.00 2015-10-13 02:26:01.875 286 12488.02 115.90 54606.15 88888.00 2015-10-13 02:26:02.000 286 12488.08 115.88 54606.12 88888.00 2015-10-13 02:26:02.125 286 12488.12 115.88 54606.15 88888.00 2015-10-13 02:26:02.250 286 12488.05 115.90 54606.18 88888.00 2015-10-13 02:26:02.375 286 12488.08 115.90 54606.20 88888.00 2015-10-13 02:26:02.500 286 12488.05 115.88 54606.15 88888.00 2015-10-13 02:26:02.625 286 12488.08 115.85 54606.12 88888.00 2015-10-13 02:26:02.750 286 12488.10 115.88 54606.12 88888.00 2015-10-13 02:26:02.875 286 12488.10 115.88 54606.15 88888.00 2015-10-13 02:26:03.000 286 12488.12 115.90 54606.18 88888.00 2015-10-13 02:26:03.125 286 12488.10 115.90 54606.15 88888.00 2015-10-13 02:26:03.250 286 12488.10 115.92 54606.15 88888.00 2015-10-13 02:26:03.375 286 12488.15 115.95 54606.15 88888.00 2015-10-13 02:26:03.500 286 12488.12 115.92 54606.18 88888.00 2015-10-13 02:26:03.625 286 12488.12 115.88 54606.18 88888.00 2015-10-13 02:26:03.750 286 12488.17 115.92 54606.20 88888.00 2015-10-13 02:26:03.875 286 12488.20 115.95 54606.18 88888.00 2015-10-13 02:26:04.000 286 12488.20 115.95 54606.15 88888.00 2015-10-13 02:26:04.125 286 12488.20 115.95 54606.15 88888.00 2015-10-13 02:26:04.250 286 12488.10 115.90 54606.15 88888.00 2015-10-13 02:26:04.375 286 12488.17 115.90 54606.18 88888.00 2015-10-13 02:26:04.500 286 12488.17 115.92 54606.18 88888.00 2015-10-13 02:26:04.625 286 12488.15 115.90 54606.18 88888.00 2015-10-13 02:26:04.750 286 12488.08 115.90 54606.15 88888.00 2015-10-13 02:26:04.875 286 12488.12 115.92 54606.15 88888.00 2015-10-13 02:26:05.000 286 12488.15 115.92 54606.15 88888.00 2015-10-13 02:26:05.125 286 12488.23 115.95 54606.18 88888.00 2015-10-13 02:26:05.250 286 12488.20 115.95 54606.18 88888.00 2015-10-13 02:26:05.375 286 12488.25 115.95 54606.18 88888.00 2015-10-13 02:26:05.500 286 12488.25 115.95 54606.18 88888.00 2015-10-13 02:26:05.625 286 12488.27 115.95 54606.18 88888.00 2015-10-13 02:26:05.750 286 12488.27 115.92 54606.15 88888.00 2015-10-13 02:26:05.875 286 12488.25 115.95 54606.15 88888.00 2015-10-13 02:26:06.000 286 12488.20 115.95 54606.15 88888.00 2015-10-13 02:26:06.125 286 12488.17 115.97 54606.18 88888.00 2015-10-13 02:26:06.250 286 12488.15 115.92 54606.18 88888.00 2015-10-13 02:26:06.375 286 12488.25 115.92 54606.15 88888.00 2015-10-13 02:26:06.500 286 12488.27 115.92 54606.18 88888.00 2015-10-13 02:26:06.625 286 12488.23 115.92 54606.15 88888.00 2015-10-13 02:26:06.750 286 12488.20 115.97 54606.15 88888.00 2015-10-13 02:26:06.875 286 12488.20 115.95 54606.15 88888.00 2015-10-13 02:26:07.000 286 12488.23 115.95 54606.12 88888.00 2015-10-13 02:26:07.125 286 12488.17 115.95 54606.15 88888.00 2015-10-13 02:26:07.250 286 12488.15 115.92 54606.18 88888.00 2015-10-13 02:26:07.375 286 12488.17 115.97 54606.18 88888.00 2015-10-13 02:26:07.500 286 12488.20 115.97 54606.18 88888.00 2015-10-13 02:26:07.625 286 12488.20 115.92 54606.15 88888.00 2015-10-13 02:26:07.750 286 12488.20 115.95 54606.18 88888.00 2015-10-13 02:26:07.875 286 12488.25 115.97 54606.20 88888.00 2015-10-13 02:26:08.000 286 12488.27 115.97 54606.18 88888.00 2015-10-13 02:26:08.125 286 12488.30 115.95 54606.18 88888.00 2015-10-13 02:26:08.250 286 12488.23 115.92 54606.12 88888.00 2015-10-13 02:26:08.375 286 12488.27 115.95 54606.15 88888.00 2015-10-13 02:26:08.500 286 12488.23 115.95 54606.15 88888.00 2015-10-13 02:26:08.625 286 12488.20 115.97 54606.18 88888.00 2015-10-13 02:26:08.750 286 12488.23 115.97 54606.15 88888.00 2015-10-13 02:26:08.875 286 12488.25 115.97 54606.15 88888.00 2015-10-13 02:26:09.000 286 12488.25 115.97 54606.15 88888.00 2015-10-13 02:26:09.125 286 12488.27 116.03 54606.18 88888.00 2015-10-13 02:26:09.250 286 12488.27 116.00 54606.18 88888.00 2015-10-13 02:26:09.375 286 12488.33 116.03 54606.15 88888.00 2015-10-13 02:26:09.500 286 12488.27 116.05 54606.15 88888.00 2015-10-13 02:26:09.625 286 12488.27 116.05 54606.18 88888.00 2015-10-13 02:26:09.750 286 12488.30 116.05 54606.18 88888.00 2015-10-13 02:26:09.875 286 12488.30 116.05 54606.18 88888.00 2015-10-13 02:26:10.000 286 12488.30 116.05 54606.20 88888.00 2015-10-13 02:26:10.125 286 12488.35 116.08 54606.20 88888.00 2015-10-13 02:26:10.250 286 12488.30 116.03 54606.18 88888.00 2015-10-13 02:26:10.375 286 12488.30 116.03 54606.18 88888.00 2015-10-13 02:26:10.500 286 12488.23 116.05 54606.20 88888.00 2015-10-13 02:26:10.625 286 12488.25 116.05 54606.22 88888.00 2015-10-13 02:26:10.750 286 12488.25 116.05 54606.20 88888.00 2015-10-13 02:26:10.875 286 12488.30 116.03 54606.18 88888.00 2015-10-13 02:26:11.000 286 12488.25 116.03 54606.12 88888.00 2015-10-13 02:26:11.125 286 12488.20 116.05 54606.15 88888.00 2015-10-13 02:26:11.250 286 12488.12 116.08 54606.15 88888.00 2015-10-13 02:26:11.375 286 12488.12 116.05 54606.15 88888.00 2015-10-13 02:26:11.500 286 12488.17 116.05 54606.18 88888.00 2015-10-13 02:26:11.625 286 12488.20 116.05 54606.20 88888.00 2015-10-13 02:26:11.750 286 12488.23 116.08 54606.15 88888.00 2015-10-13 02:26:11.875 286 12488.27 116.10 54606.15 88888.00 2015-10-13 02:26:12.000 286 12488.27 116.03 54606.15 88888.00 2015-10-13 02:26:12.125 286 12488.33 116.05 54606.18 88888.00 2015-10-13 02:26:12.250 286 12488.33 116.05 54606.22 88888.00 2015-10-13 02:26:12.375 286 12488.38 116.08 54606.22 88888.00 2015-10-13 02:26:12.500 286 12488.40 116.08 54606.20 88888.00 2015-10-13 02:26:12.625 286 12488.40 116.05 54606.20 88888.00 2015-10-13 02:26:12.750 286 12488.38 116.05 54606.20 88888.00 2015-10-13 02:26:12.875 286 12488.40 116.05 54606.18 88888.00 2015-10-13 02:26:13.000 286 12488.42 116.03 54606.15 88888.00 2015-10-13 02:26:13.125 286 12488.42 116.03 54606.15 88888.00 2015-10-13 02:26:13.250 286 12488.38 116.03 54606.15 88888.00 2015-10-13 02:26:13.375 286 12488.38 116.03 54606.15 88888.00 2015-10-13 02:26:13.500 286 12488.35 116.03 54606.18 88888.00 2015-10-13 02:26:13.625 286 12488.40 116.05 54606.18 88888.00 2015-10-13 02:26:13.750 286 12488.38 116.08 54606.18 88888.00 2015-10-13 02:26:13.875 286 12488.35 116.05 54606.20 88888.00 2015-10-13 02:26:14.000 286 12488.33 116.03 54606.20 88888.00 2015-10-13 02:26:14.125 286 12488.35 116.00 54606.20 88888.00 2015-10-13 02:26:14.250 286 12488.30 115.97 54606.18 88888.00 2015-10-13 02:26:14.375 286 12488.38 116.00 54606.15 88888.00 2015-10-13 02:26:14.500 286 12488.35 116.00 54606.18 88888.00 2015-10-13 02:26:14.625 286 12488.35 116.00 54606.20 88888.00 2015-10-13 02:26:14.750 286 12488.38 116.00 54606.20 88888.00 2015-10-13 02:26:14.875 286 12488.40 116.03 54606.22 88888.00 2015-10-13 02:26:15.000 286 12488.40 116.03 54606.20 88888.00 2015-10-13 02:26:15.125 286 12488.40 116.03 54606.22 88888.00 2015-10-13 02:26:15.250 286 12488.38 116.00 54606.22 88888.00 2015-10-13 02:26:15.375 286 12488.38 115.97 54606.20 88888.00 2015-10-13 02:26:15.500 286 12488.33 115.97 54606.20 88888.00 2015-10-13 02:26:15.625 286 12488.30 116.00 54606.20 88888.00 2015-10-13 02:26:15.750 286 12488.30 116.00 54606.18 88888.00 2015-10-13 02:26:15.875 286 12488.27 116.00 54606.18 88888.00 2015-10-13 02:26:16.000 286 12488.30 115.95 54606.18 88888.00 2015-10-13 02:26:16.125 286 12488.33 115.97 54606.18 88888.00 2015-10-13 02:26:16.250 286 12488.30 115.95 54606.18 88888.00 2015-10-13 02:26:16.375 286 12488.35 115.95 54606.18 88888.00 2015-10-13 02:26:16.500 286 12488.33 115.95 54606.20 88888.00 2015-10-13 02:26:16.625 286 12488.30 115.95 54606.20 88888.00 2015-10-13 02:26:16.750 286 12488.33 115.95 54606.20 88888.00 2015-10-13 02:26:16.875 286 12488.40 116.00 54606.22 88888.00 2015-10-13 02:26:17.000 286 12488.38 115.97 54606.20 88888.00 2015-10-13 02:26:17.125 286 12488.35 115.95 54606.20 88888.00 2015-10-13 02:26:17.250 286 12488.30 115.92 54606.18 88888.00 2015-10-13 02:26:17.375 286 12488.35 115.95 54606.20 88888.00 2015-10-13 02:26:17.500 286 12488.35 115.90 54606.18 88888.00 2015-10-13 02:26:17.625 286 12488.30 115.90 54606.18 88888.00 2015-10-13 02:26:17.750 286 12488.30 115.90 54606.20 88888.00 2015-10-13 02:26:17.875 286 12488.38 115.90 54606.20 88888.00 2015-10-13 02:26:18.000 286 12488.45 115.92 54606.20 88888.00 2015-10-13 02:26:18.125 286 12488.50 115.92 54606.20 88888.00 2015-10-13 02:26:18.250 286 12488.48 115.88 54606.22 88888.00 2015-10-13 02:26:18.375 286 12488.50 115.90 54606.22 88888.00 2015-10-13 02:26:18.500 286 12488.45 115.88 54606.20 88888.00 2015-10-13 02:26:18.625 286 12488.42 115.88 54606.20 88888.00 2015-10-13 02:26:18.750 286 12488.42 115.88 54606.22 88888.00 2015-10-13 02:26:18.875 286 12488.45 115.85 54606.22 88888.00 2015-10-13 02:26:19.000 286 12488.48 115.85 54606.20 88888.00 2015-10-13 02:26:19.125 286 12488.45 115.90 54606.22 88888.00 2015-10-13 02:26:19.250 286 12488.42 115.90 54606.22 88888.00 2015-10-13 02:26:19.375 286 12488.42 115.90 54606.25 88888.00 2015-10-13 02:26:19.500 286 12488.40 115.88 54606.20 88888.00 2015-10-13 02:26:19.625 286 12488.30 115.88 54606.22 88888.00 2015-10-13 02:26:19.750 286 12488.30 115.90 54606.22 88888.00 2015-10-13 02:26:19.875 286 12488.35 115.92 54606.25 88888.00 2015-10-13 02:26:20.000 286 12488.45 115.90 54606.22 88888.00 2015-10-13 02:26:20.125 286 12488.55 115.88 54606.22 88888.00 2015-10-13 02:26:20.250 286 12488.42 115.88 54606.25 88888.00 2015-10-13 02:26:20.375 286 12488.45 115.90 54606.22 88888.00 2015-10-13 02:26:20.500 286 12488.58 115.88 54606.22 88888.00 2015-10-13 02:26:20.625 286 12488.52 115.90 54606.25 88888.00 2015-10-13 02:26:20.750 286 12488.42 115.88 54606.25 88888.00 2015-10-13 02:26:20.875 286 12488.45 115.88 54606.22 88888.00 2015-10-13 02:26:21.000 286 12488.42 115.85 54606.20 88888.00 2015-10-13 02:26:21.125 286 12488.40 115.85 54606.22 88888.00 2015-10-13 02:26:21.250 286 12488.38 115.85 54606.20 88888.00 2015-10-13 02:26:21.375 286 12488.38 115.88 54606.20 88888.00 2015-10-13 02:26:21.500 286 12488.38 115.85 54606.20 88888.00 2015-10-13 02:26:21.625 286 12488.40 115.88 54606.25 88888.00 2015-10-13 02:26:21.750 286 12488.45 115.90 54606.25 88888.00 2015-10-13 02:26:21.875 286 12488.45 115.90 54606.25 88888.00 2015-10-13 02:26:22.000 286 12488.45 115.90 54606.22 88888.00 2015-10-13 02:26:22.125 286 12488.48 115.90 54606.25 88888.00 2015-10-13 02:26:22.250 286 12488.45 115.85 54606.22 88888.00 2015-10-13 02:26:22.375 286 12488.50 115.88 54606.20 88888.00 2015-10-13 02:26:22.500 286 12488.52 115.88 54606.20 88888.00 2015-10-13 02:26:22.625 286 12488.45 115.88 54606.18 88888.00 2015-10-13 02:26:22.750 286 12488.48 115.88 54606.20 88888.00 2015-10-13 02:26:22.875 286 12488.52 115.92 54606.22 88888.00 2015-10-13 02:26:23.000 286 12488.55 115.92 54606.20 88888.00 2015-10-13 02:26:23.125 286 12488.62 115.90 54606.22 88888.00 2015-10-13 02:26:23.250 286 12488.58 115.88 54606.20 88888.00 2015-10-13 02:26:23.375 286 12488.55 115.88 54606.22 88888.00 2015-10-13 02:26:23.500 286 12488.55 115.88 54606.20 88888.00 2015-10-13 02:26:23.625 286 12488.60 115.88 54606.20 88888.00 2015-10-13 02:26:23.750 286 12488.58 115.85 54606.20 88888.00 2015-10-13 02:26:23.875 286 12488.52 115.85 54606.22 88888.00 2015-10-13 02:26:24.000 286 12488.55 115.83 54606.22 88888.00 2015-10-13 02:26:24.125 286 12488.58 115.83 54606.22 88888.00 2015-10-13 02:26:24.250 286 12488.58 115.85 54606.22 88888.00 2015-10-13 02:26:24.375 286 12488.62 115.88 54606.25 88888.00 2015-10-13 02:26:24.500 286 12488.58 115.90 54606.22 88888.00 2015-10-13 02:26:24.625 286 12488.58 115.92 54606.20 88888.00 2015-10-13 02:26:24.750 286 12488.52 115.92 54606.20 88888.00 2015-10-13 02:26:24.875 286 12488.52 115.90 54606.20 88888.00 2015-10-13 02:26:25.000 286 12488.52 115.90 54606.18 88888.00 2015-10-13 02:26:25.125 286 12488.52 115.90 54606.20 88888.00 2015-10-13 02:26:25.250 286 12488.55 115.92 54606.22 88888.00 2015-10-13 02:26:25.375 286 12488.67 115.95 54606.20 88888.00 2015-10-13 02:26:25.500 286 12488.65 115.92 54606.15 88888.00 2015-10-13 02:26:25.625 286 12488.58 115.95 54606.20 88888.00 2015-10-13 02:26:25.750 286 12488.55 115.97 54606.22 88888.00 2015-10-13 02:26:25.875 286 12488.58 115.97 54606.20 88888.00 2015-10-13 02:26:26.000 286 12488.62 115.97 54606.20 88888.00 2015-10-13 02:26:26.125 286 12488.60 115.97 54606.20 88888.00 2015-10-13 02:26:26.250 286 12488.52 115.95 54606.18 88888.00 2015-10-13 02:26:26.375 286 12488.58 115.92 54606.18 88888.00 2015-10-13 02:26:26.500 286 12488.60 115.92 54606.18 88888.00 2015-10-13 02:26:26.625 286 12488.62 115.88 54606.18 88888.00 2015-10-13 02:26:26.750 286 12488.58 115.90 54606.18 88888.00 2015-10-13 02:26:26.875 286 12488.52 115.90 54606.18 88888.00 2015-10-13 02:26:27.000 286 12488.55 115.92 54606.18 88888.00 2015-10-13 02:26:27.125 286 12488.58 115.95 54606.18 88888.00 2015-10-13 02:26:27.250 286 12488.65 115.95 54606.20 88888.00 2015-10-13 02:26:27.375 286 12488.70 115.95 54606.15 88888.00 2015-10-13 02:26:27.500 286 12488.67 115.95 54606.15 88888.00 2015-10-13 02:26:27.625 286 12488.67 115.95 54606.15 88888.00 2015-10-13 02:26:27.750 286 12488.73 115.95 54606.15 88888.00 2015-10-13 02:26:27.875 286 12488.75 115.95 54606.18 88888.00 2015-10-13 02:26:28.000 286 12488.73 115.95 54606.18 88888.00 2015-10-13 02:26:28.125 286 12488.67 115.92 54606.18 88888.00 2015-10-13 02:26:28.250 286 12488.62 115.90 54606.20 88888.00 2015-10-13 02:26:28.375 286 12488.67 115.90 54606.20 88888.00 2015-10-13 02:26:28.500 286 12488.70 115.88 54606.18 88888.00 2015-10-13 02:26:28.625 286 12488.73 115.88 54606.18 88888.00 2015-10-13 02:26:28.750 286 12488.75 115.88 54606.18 88888.00 2015-10-13 02:26:28.875 286 12488.77 115.90 54606.20 88888.00 2015-10-13 02:26:29.000 286 12488.75 115.90 54606.18 88888.00 2015-10-13 02:26:29.125 286 12488.75 115.88 54606.15 88888.00 2015-10-13 02:26:29.250 286 12488.80 115.90 54606.18 88888.00 2015-10-13 02:26:29.375 286 12488.80 115.92 54606.18 88888.00 2015-10-13 02:26:29.500 286 12488.77 115.90 54606.12 88888.00 2015-10-13 02:26:29.625 286 12488.83 115.90 54606.15 88888.00 2015-10-13 02:26:29.750 286 12488.83 115.90 54606.15 88888.00 2015-10-13 02:26:29.875 286 12488.80 115.95 54606.18 88888.00 2015-10-13 02:26:30.000 286 12488.80 115.95 54606.15 88888.00 2015-10-13 02:26:30.125 286 12488.77 115.97 54606.15 88888.00 2015-10-13 02:26:30.250 286 12488.77 115.92 54606.18 88888.00 2015-10-13 02:26:30.375 286 12488.83 115.92 54606.15 88888.00 2015-10-13 02:26:30.500 286 12488.85 115.95 54606.15 88888.00 2015-10-13 02:26:30.625 286 12488.90 115.95 54606.18 88888.00 2015-10-13 02:26:30.750 286 12488.83 115.92 54606.15 88888.00 2015-10-13 02:26:30.875 286 12488.77 115.95 54606.12 88888.00 2015-10-13 02:26:31.000 286 12488.77 115.95 54606.15 88888.00 2015-10-13 02:26:31.125 286 12488.80 115.95 54606.15 88888.00 2015-10-13 02:26:31.250 286 12488.85 115.92 54606.18 88888.00 2015-10-13 02:26:31.375 286 12488.85 115.92 54606.18 88888.00 2015-10-13 02:26:31.500 286 12488.83 115.90 54606.15 88888.00 2015-10-13 02:26:31.625 286 12488.83 115.92 54606.15 88888.00 2015-10-13 02:26:31.750 286 12488.92 115.92 54606.15 88888.00 2015-10-13 02:26:31.875 286 12488.88 115.92 54606.18 88888.00 2015-10-13 02:26:32.000 286 12488.88 115.92 54606.15 88888.00 2015-10-13 02:26:32.125 286 12488.88 115.90 54606.15 88888.00 2015-10-13 02:26:32.250 286 12488.85 115.88 54606.18 88888.00 2015-10-13 02:26:32.375 286 12488.85 115.90 54606.15 88888.00 2015-10-13 02:26:32.500 286 12488.83 115.95 54606.18 88888.00 2015-10-13 02:26:32.625 286 12488.90 115.95 54606.20 88888.00 2015-10-13 02:26:32.750 286 12488.90 115.95 54606.18 88888.00 2015-10-13 02:26:32.875 286 12488.90 115.92 54606.15 88888.00 2015-10-13 02:26:33.000 286 12488.90 115.92 54606.12 88888.00 2015-10-13 02:26:33.125 286 12488.88 115.92 54606.15 88888.00 2015-10-13 02:26:33.250 286 12488.90 115.92 54606.18 88888.00 2015-10-13 02:26:33.375 286 12488.95 115.95 54606.18 88888.00 2015-10-13 02:26:33.500 286 12488.90 115.97 54606.18 88888.00 2015-10-13 02:26:33.625 286 12488.92 115.97 54606.12 88888.00 2015-10-13 02:26:33.750 286 12488.92 115.95 54606.15 88888.00 2015-10-13 02:26:33.875 286 12488.95 115.92 54606.18 88888.00 2015-10-13 02:26:34.000 286 12488.98 115.92 54606.18 88888.00 2015-10-13 02:26:34.125 286 12489.00 115.90 54606.18 88888.00 2015-10-13 02:26:34.250 286 12488.92 115.88 54606.15 88888.00 2015-10-13 02:26:34.375 286 12488.95 115.90 54606.15 88888.00 2015-10-13 02:26:34.500 286 12488.90 115.90 54606.20 88888.00 2015-10-13 02:26:34.625 286 12488.90 115.92 54606.22 88888.00 2015-10-13 02:26:34.750 286 12488.90 115.92 54606.22 88888.00 2015-10-13 02:26:34.875 286 12488.95 115.92 54606.18 88888.00 2015-10-13 02:26:35.000 286 12488.98 115.92 54606.15 88888.00 2015-10-13 02:26:35.125 286 12488.98 115.92 54606.18 88888.00 2015-10-13 02:26:35.250 286 12488.98 115.90 54606.22 88888.00 2015-10-13 02:26:35.375 286 12488.98 115.92 54606.22 88888.00 2015-10-13 02:26:35.500 286 12488.90 115.92 54606.22 88888.00 2015-10-13 02:26:35.625 286 12488.88 115.90 54606.20 88888.00 2015-10-13 02:26:35.750 286 12488.92 115.90 54606.20 88888.00 2015-10-13 02:26:35.875 286 12489.00 115.92 54606.22 88888.00 2015-10-13 02:26:36.000 286 12489.00 115.92 54606.20 88888.00 2015-10-13 02:26:36.125 286 12489.00 115.90 54606.22 88888.00 2015-10-13 02:26:36.250 286 12488.98 115.90 54606.25 88888.00 2015-10-13 02:26:36.375 286 12488.98 115.95 54606.28 88888.00 2015-10-13 02:26:36.500 286 12488.90 115.92 54606.25 88888.00 2015-10-13 02:26:36.625 286 12488.95 115.92 54606.25 88888.00 2015-10-13 02:26:36.750 286 12489.05 115.92 54606.22 88888.00 2015-10-13 02:26:36.875 286 12489.02 115.95 54606.25 88888.00 2015-10-13 02:26:37.000 286 12488.98 115.92 54606.28 88888.00 2015-10-13 02:26:37.125 286 12488.95 115.92 54606.28 88888.00 2015-10-13 02:26:37.250 286 12488.85 115.90 54606.25 88888.00 2015-10-13 02:26:37.375 286 12488.88 115.92 54606.25 88888.00 2015-10-13 02:26:37.500 286 12488.95 115.92 54606.28 88888.00 2015-10-13 02:26:37.625 286 12488.95 115.90 54606.25 88888.00 2015-10-13 02:26:37.750 286 12488.95 115.88 54606.28 88888.00 2015-10-13 02:26:37.875 286 12488.98 115.88 54606.28 88888.00 2015-10-13 02:26:38.000 286 12488.88 115.85 54606.25 88888.00 2015-10-13 02:26:38.125 286 12488.83 115.83 54606.25 88888.00 2015-10-13 02:26:38.250 286 12488.77 115.80 54606.22 88888.00 2015-10-13 02:26:38.375 286 12488.88 115.85 54606.25 88888.00 2015-10-13 02:26:38.500 286 12488.88 115.88 54606.30 88888.00 2015-10-13 02:26:38.625 286 12488.90 115.88 54606.30 88888.00 2015-10-13 02:26:38.750 286 12488.95 115.88 54606.28 88888.00 2015-10-13 02:26:38.875 286 12488.98 115.90 54606.28 88888.00 2015-10-13 02:26:39.000 286 12488.95 115.85 54606.25 88888.00 2015-10-13 02:26:39.125 286 12488.95 115.88 54606.30 88888.00 2015-10-13 02:26:39.250 286 12488.90 115.85 54606.30 88888.00 2015-10-13 02:26:39.375 286 12488.90 115.83 54606.30 88888.00 2015-10-13 02:26:39.500 286 12488.92 115.83 54606.28 88888.00 2015-10-13 02:26:39.625 286 12488.90 115.85 54606.28 88888.00 2015-10-13 02:26:39.750 286 12488.83 115.85 54606.28 88888.00 2015-10-13 02:26:39.875 286 12488.75 115.85 54606.28 88888.00 2015-10-13 02:26:40.000 286 12488.73 115.85 54606.28 88888.00 2015-10-13 02:26:40.125 286 12488.77 115.88 54606.30 88888.00 2015-10-13 02:26:40.250 286 12488.80 115.85 54606.35 88888.00 2015-10-13 02:26:40.375 286 12488.85 115.83 54606.32 88888.00 2015-10-13 02:26:40.500 286 12488.85 115.80 54606.32 88888.00 2015-10-13 02:26:40.625 286 12488.95 115.83 54606.30 88888.00 2015-10-13 02:26:40.750 286 12488.88 115.83 54606.30 88888.00 2015-10-13 02:26:40.875 286 12488.83 115.83 54606.30 88888.00 2015-10-13 02:26:41.000 286 12488.90 115.83 54606.30 88888.00 2015-10-13 02:26:41.125 286 12488.90 115.80 54606.32 88888.00 2015-10-13 02:26:41.250 286 12488.77 115.78 54606.32 88888.00 2015-10-13 02:26:41.375 286 12488.75 115.80 54606.32 88888.00 2015-10-13 02:26:41.500 286 12488.73 115.85 54606.35 88888.00 2015-10-13 02:26:41.625 286 12488.75 115.88 54606.35 88888.00 2015-10-13 02:26:41.750 286 12488.75 115.90 54606.32 88888.00 2015-10-13 02:26:41.875 286 12488.75 115.88 54606.35 88888.00 2015-10-13 02:26:42.000 286 12488.73 115.80 54606.30 88888.00 2015-10-13 02:26:42.125 286 12488.75 115.80 54606.30 88888.00 2015-10-13 02:26:42.250 286 12488.80 115.83 54606.32 88888.00 2015-10-13 02:26:42.375 286 12488.85 115.88 54606.30 88888.00 2015-10-13 02:26:42.500 286 12488.83 115.88 54606.30 88888.00 2015-10-13 02:26:42.625 286 12488.83 115.88 54606.35 88888.00 2015-10-13 02:26:42.750 286 12488.85 115.85 54606.35 88888.00 2015-10-13 02:26:42.875 286 12488.83 115.80 54606.32 88888.00 2015-10-13 02:26:43.000 286 12488.85 115.80 54606.30 88888.00 2015-10-13 02:26:43.125 286 12488.83 115.85 54606.32 88888.00 2015-10-13 02:26:43.250 286 12488.77 115.80 54606.35 88888.00 2015-10-13 02:26:43.375 286 12488.75 115.80 54606.30 88888.00 2015-10-13 02:26:43.500 286 12488.75 115.80 54606.30 88888.00 2015-10-13 02:26:43.625 286 12488.83 115.83 54606.32 88888.00 2015-10-13 02:26:43.750 286 12488.88 115.85 54606.35 88888.00 2015-10-13 02:26:43.875 286 12488.83 115.88 54606.35 88888.00 2015-10-13 02:26:44.000 286 12488.77 115.83 54606.32 88888.00 2015-10-13 02:26:44.125 286 12488.77 115.83 54606.32 88888.00 2015-10-13 02:26:44.250 286 12488.77 115.83 54606.32 88888.00 2015-10-13 02:26:44.375 286 12488.80 115.83 54606.32 88888.00 2015-10-13 02:26:44.500 286 12488.80 115.83 54606.32 88888.00 2015-10-13 02:26:44.625 286 12488.88 115.85 54606.35 88888.00 2015-10-13 02:26:44.750 286 12488.85 115.85 54606.32 88888.00 2015-10-13 02:26:44.875 286 12488.88 115.80 54606.32 88888.00 2015-10-13 02:26:45.000 286 12488.85 115.83 54606.32 88888.00 2015-10-13 02:26:45.125 286 12488.88 115.83 54606.32 88888.00 2015-10-13 02:26:45.250 286 12488.85 115.80 54606.32 88888.00 2015-10-13 02:26:45.375 286 12488.90 115.83 54606.30 88888.00 2015-10-13 02:26:45.500 286 12488.90 115.85 54606.30 88888.00 2015-10-13 02:26:45.625 286 12488.90 115.83 54606.32 88888.00 2015-10-13 02:26:45.750 286 12488.92 115.88 54606.32 88888.00 2015-10-13 02:26:45.875 286 12488.95 115.90 54606.35 88888.00 2015-10-13 02:26:46.000 286 12488.92 115.88 54606.35 88888.00 2015-10-13 02:26:46.125 286 12488.88 115.85 54606.30 88888.00 2015-10-13 02:26:46.250 286 12488.77 115.83 54606.30 88888.00 2015-10-13 02:26:46.375 286 12488.83 115.85 54606.30 88888.00 2015-10-13 02:26:46.500 286 12488.85 115.83 54606.32 88888.00 2015-10-13 02:26:46.625 286 12488.90 115.83 54606.32 88888.00 2015-10-13 02:26:46.750 286 12488.95 115.85 54606.32 88888.00 2015-10-13 02:26:46.875 286 12489.02 115.90 54606.32 88888.00 2015-10-13 02:26:47.000 286 12489.02 115.88 54606.32 88888.00 2015-10-13 02:26:47.125 286 12489.00 115.85 54606.32 88888.00 2015-10-13 02:26:47.250 286 12488.95 115.85 54606.35 88888.00 2015-10-13 02:26:47.375 286 12489.00 115.90 54606.32 88888.00 2015-10-13 02:26:47.500 286 12488.95 115.88 54606.32 88888.00 2015-10-13 02:26:47.625 286 12488.95 115.85 54606.30 88888.00 2015-10-13 02:26:47.750 286 12489.02 115.85 54606.32 88888.00 2015-10-13 02:26:47.875 286 12489.10 115.88 54606.32 88888.00 2015-10-13 02:26:48.000 286 12489.15 115.88 54606.32 88888.00 2015-10-13 02:26:48.125 286 12489.15 115.85 54606.32 88888.00 2015-10-13 02:26:48.250 286 12489.15 115.83 54606.32 88888.00 2015-10-13 02:26:48.375 286 12489.20 115.85 54606.38 88888.00 2015-10-13 02:26:48.500 286 12489.17 115.88 54606.38 88888.00 2015-10-13 02:26:48.625 286 12489.15 115.88 54606.38 88888.00 2015-10-13 02:26:48.750 286 12489.10 115.85 54606.32 88888.00 2015-10-13 02:26:48.875 286 12489.08 115.85 54606.30 88888.00 2015-10-13 02:26:49.000 286 12489.08 115.88 54606.32 88888.00 2015-10-13 02:26:49.125 286 12489.08 115.85 54606.30 88888.00 2015-10-13 02:26:49.250 286 12489.08 115.83 54606.30 88888.00 2015-10-13 02:26:49.375 286 12489.10 115.83 54606.32 88888.00 2015-10-13 02:26:49.500 286 12489.10 115.83 54606.35 88888.00 2015-10-13 02:26:49.625 286 12489.15 115.88 54606.35 88888.00 2015-10-13 02:26:49.750 286 12489.12 115.88 54606.35 88888.00 2015-10-13 02:26:49.875 286 12489.15 115.88 54606.30 88888.00 2015-10-13 02:26:50.000 286 12489.17 115.88 54606.30 88888.00 2015-10-13 02:26:50.125 286 12489.12 115.88 54606.35 88888.00 2015-10-13 02:26:50.250 286 12489.08 115.88 54606.38 88888.00 2015-10-13 02:26:50.375 286 12489.08 115.88 54606.35 88888.00 2015-10-13 02:26:50.500 286 12489.05 115.88 54606.35 88888.00 2015-10-13 02:26:50.625 286 12489.08 115.88 54606.32 88888.00 2015-10-13 02:26:50.750 286 12489.05 115.85 54606.32 88888.00 2015-10-13 02:26:50.875 286 12489.10 115.85 54606.35 88888.00 2015-10-13 02:26:51.000 286 12489.12 115.83 54606.30 88888.00 2015-10-13 02:26:51.125 286 12489.10 115.85 54606.32 88888.00 2015-10-13 02:26:51.250 286 12489.00 115.85 54606.32 88888.00 2015-10-13 02:26:51.375 286 12489.10 115.88 54606.32 88888.00 2015-10-13 02:26:51.500 286 12489.15 115.85 54606.32 88888.00 2015-10-13 02:26:51.625 286 12489.15 115.83 54606.32 88888.00 2015-10-13 02:26:51.750 286 12489.12 115.83 54606.30 88888.00 2015-10-13 02:26:51.875 286 12489.15 115.85 54606.30 88888.00 2015-10-13 02:26:52.000 286 12489.17 115.85 54606.30 88888.00 2015-10-13 02:26:52.125 286 12489.12 115.85 54606.30 88888.00 2015-10-13 02:26:52.250 286 12489.10 115.85 54606.30 88888.00 2015-10-13 02:26:52.375 286 12489.15 115.85 54606.30 88888.00 2015-10-13 02:26:52.500 286 12489.15 115.85 54606.32 88888.00 2015-10-13 02:26:52.625 286 12489.17 115.85 54606.30 88888.00 2015-10-13 02:26:52.750 286 12489.17 115.88 54606.30 88888.00 2015-10-13 02:26:52.875 286 12489.17 115.88 54606.30 88888.00 2015-10-13 02:26:53.000 286 12489.17 115.90 54606.30 88888.00 2015-10-13 02:26:53.125 286 12489.25 115.90 54606.32 88888.00 2015-10-13 02:26:53.250 286 12489.27 115.88 54606.30 88888.00 2015-10-13 02:26:53.375 286 12489.35 115.88 54606.32 88888.00 2015-10-13 02:26:53.500 286 12489.35 115.85 54606.32 88888.00 2015-10-13 02:26:53.625 286 12489.33 115.85 54606.32 88888.00 2015-10-13 02:26:53.750 286 12489.30 115.83 54606.30 88888.00 2015-10-13 02:26:53.875 286 12489.27 115.83 54606.35 88888.00 2015-10-13 02:26:54.000 286 12489.30 115.83 54606.32 88888.00 2015-10-13 02:26:54.125 286 12489.35 115.85 54606.30 88888.00 2015-10-13 02:26:54.250 286 12489.27 115.85 54606.28 88888.00 2015-10-13 02:26:54.375 286 12489.23 115.83 54606.30 88888.00 2015-10-13 02:26:54.500 286 12489.17 115.83 54606.30 88888.00 2015-10-13 02:26:54.625 286 12489.20 115.85 54606.30 88888.00 2015-10-13 02:26:54.750 286 12489.20 115.83 54606.28 88888.00 2015-10-13 02:26:54.875 286 12489.25 115.83 54606.30 88888.00 2015-10-13 02:26:55.000 286 12489.30 115.83 54606.28 88888.00 2015-10-13 02:26:55.125 286 12489.25 115.80 54606.30 88888.00 2015-10-13 02:26:55.250 286 12489.27 115.83 54606.35 88888.00 2015-10-13 02:26:55.375 286 12489.33 115.85 54606.32 88888.00 2015-10-13 02:26:55.500 286 12489.33 115.83 54606.28 88888.00 2015-10-13 02:26:55.625 286 12489.35 115.85 54606.30 88888.00 2015-10-13 02:26:55.750 286 12489.35 115.85 54606.32 88888.00 2015-10-13 02:26:55.875 286 12489.38 115.85 54606.35 88888.00 2015-10-13 02:26:56.000 286 12489.38 115.83 54606.35 88888.00 2015-10-13 02:26:56.125 286 12489.40 115.83 54606.32 88888.00 2015-10-13 02:26:56.250 286 12489.33 115.85 54606.35 88888.00 2015-10-13 02:26:56.375 286 12489.33 115.85 54606.35 88888.00 2015-10-13 02:26:56.500 286 12489.33 115.85 54606.35 88888.00 2015-10-13 02:26:56.625 286 12489.33 115.83 54606.35 88888.00 2015-10-13 02:26:56.750 286 12489.35 115.85 54606.35 88888.00 2015-10-13 02:26:56.875 286 12489.38 115.83 54606.38 88888.00 2015-10-13 02:26:57.000 286 12489.35 115.83 54606.35 88888.00 2015-10-13 02:26:57.125 286 12489.30 115.83 54606.30 88888.00 2015-10-13 02:26:57.250 286 12489.23 115.80 54606.32 88888.00 2015-10-13 02:26:57.375 286 12489.30 115.85 54606.32 88888.00 2015-10-13 02:26:57.500 286 12489.33 115.83 54606.32 88888.00 2015-10-13 02:26:57.625 286 12489.38 115.78 54606.32 88888.00 2015-10-13 02:26:57.750 286 12489.42 115.78 54606.32 88888.00 2015-10-13 02:26:57.875 286 12489.42 115.78 54606.32 88888.00 2015-10-13 02:26:58.000 286 12489.40 115.75 54606.30 88888.00 2015-10-13 02:26:58.125 286 12489.33 115.78 54606.30 88888.00 2015-10-13 02:26:58.250 286 12489.33 115.80 54606.35 88888.00 2015-10-13 02:26:58.375 286 12489.45 115.83 54606.32 88888.00 2015-10-13 02:26:58.500 286 12489.40 115.83 54606.35 88888.00 2015-10-13 02:26:58.625 286 12489.38 115.78 54606.32 88888.00 2015-10-13 02:26:58.750 286 12489.35 115.75 54606.35 88888.00 2015-10-13 02:26:58.875 286 12489.40 115.78 54606.32 88888.00 2015-10-13 02:26:59.000 286 12489.38 115.78 54606.32 88888.00 2015-10-13 02:26:59.125 286 12489.35 115.83 54606.38 88888.00 2015-10-13 02:26:59.250 286 12489.33 115.75 54606.38 88888.00 2015-10-13 02:26:59.375 286 12489.38 115.78 54606.38 88888.00 2015-10-13 02:26:59.500 286 12489.38 115.85 54606.35 88888.00 2015-10-13 02:26:59.625 286 12489.38 115.80 54606.35 88888.00 2015-10-13 02:26:59.750 286 12489.40 115.78 54606.35 88888.00 2015-10-13 02:26:59.875 286 12489.40 115.78 54606.38 88888.00 2015-10-13 02:27:00.000 286 12489.38 115.78 54606.35 88888.00 2015-10-13 02:27:00.125 286 12489.42 115.80 54606.38 88888.00 2015-10-13 02:27:00.250 286 12489.40 115.78 54606.35 88888.00 2015-10-13 02:27:00.375 286 12489.38 115.78 54606.35 88888.00 2015-10-13 02:27:00.500 286 12489.38 115.75 54606.35 88888.00 2015-10-13 02:27:00.625 286 12489.45 115.75 54606.38 88888.00 2015-10-13 02:27:00.750 286 12489.45 115.75 54606.40 88888.00 2015-10-13 02:27:00.875 286 12489.40 115.75 54606.38 88888.00 2015-10-13 02:27:01.000 286 12489.42 115.75 54606.35 88888.00 2015-10-13 02:27:01.125 286 12489.42 115.78 54606.35 88888.00 2015-10-13 02:27:01.250 286 12489.38 115.70 54606.38 88888.00 2015-10-13 02:27:01.375 286 12489.42 115.70 54606.38 88888.00 2015-10-13 02:27:01.500 286 12489.52 115.75 54606.38 88888.00 2015-10-13 02:27:01.625 286 12489.52 115.78 54606.38 88888.00 2015-10-13 02:27:01.750 286 12489.55 115.78 54606.40 88888.00 2015-10-13 02:27:01.875 286 12489.50 115.75 54606.40 88888.00 2015-10-13 02:27:02.000 286 12489.42 115.75 54606.40 88888.00 2015-10-13 02:27:02.125 286 12489.42 115.75 54606.43 88888.00 2015-10-13 02:27:02.250 286 12489.38 115.78 54606.43 88888.00 2015-10-13 02:27:02.375 286 12489.42 115.72 54606.40 88888.00 2015-10-13 02:27:02.500 286 12489.48 115.70 54606.40 88888.00 2015-10-13 02:27:02.625 286 12489.48 115.70 54606.40 88888.00 2015-10-13 02:27:02.750 286 12489.48 115.75 54606.38 88888.00 2015-10-13 02:27:02.875 286 12489.50 115.75 54606.38 88888.00 2015-10-13 02:27:03.000 286 12489.52 115.75 54606.40 88888.00 2015-10-13 02:27:03.125 286 12489.50 115.72 54606.40 88888.00 2015-10-13 02:27:03.250 286 12489.48 115.70 54606.43 88888.00 2015-10-13 02:27:03.375 286 12489.52 115.70 54606.40 88888.00 2015-10-13 02:27:03.500 286 12489.48 115.70 54606.40 88888.00 2015-10-13 02:27:03.625 286 12489.50 115.70 54606.43 88888.00 2015-10-13 02:27:03.750 286 12489.52 115.70 54606.43 88888.00 2015-10-13 02:27:03.875 286 12489.48 115.67 54606.43 88888.00 2015-10-13 02:27:04.000 286 12489.45 115.70 54606.45 88888.00 2015-10-13 02:27:04.125 286 12489.45 115.72 54606.45 88888.00 2015-10-13 02:27:04.250 286 12489.42 115.67 54606.40 88888.00 2015-10-13 02:27:04.375 286 12489.48 115.70 54606.40 88888.00 2015-10-13 02:27:04.500 286 12489.48 115.70 54606.43 88888.00 2015-10-13 02:27:04.625 286 12489.48 115.70 54606.43 88888.00 2015-10-13 02:27:04.750 286 12489.42 115.72 54606.43 88888.00 2015-10-13 02:27:04.875 286 12489.42 115.72 54606.43 88888.00 2015-10-13 02:27:05.000 286 12489.45 115.75 54606.43 88888.00 2015-10-13 02:27:05.125 286 12489.48 115.75 54606.45 88888.00 2015-10-13 02:27:05.250 286 12489.42 115.72 54606.45 88888.00 2015-10-13 02:27:05.375 286 12489.50 115.70 54606.43 88888.00 2015-10-13 02:27:05.500 286 12489.50 115.72 54606.40 88888.00 2015-10-13 02:27:05.625 286 12489.55 115.72 54606.43 88888.00 2015-10-13 02:27:05.750 286 12489.55 115.75 54606.43 88888.00 2015-10-13 02:27:05.875 286 12489.55 115.72 54606.43 88888.00 2015-10-13 02:27:06.000 286 12489.48 115.70 54606.45 88888.00 2015-10-13 02:27:06.125 286 12489.48 115.72 54606.45 88888.00 2015-10-13 02:27:06.250 286 12489.55 115.72 54606.47 88888.00 2015-10-13 02:27:06.375 286 12489.60 115.70 54606.45 88888.00 2015-10-13 02:27:06.500 286 12489.55 115.67 54606.43 88888.00 2015-10-13 02:27:06.625 286 12489.52 115.70 54606.43 88888.00 2015-10-13 02:27:06.750 286 12489.58 115.75 54606.43 88888.00 2015-10-13 02:27:06.875 286 12489.58 115.72 54606.43 88888.00 2015-10-13 02:27:07.000 286 12489.50 115.70 54606.40 88888.00 2015-10-13 02:27:07.125 286 12489.42 115.75 54606.45 88888.00 2015-10-13 02:27:07.250 286 12489.42 115.70 54606.47 88888.00 2015-10-13 02:27:07.375 286 12489.55 115.67 54606.47 88888.00 2015-10-13 02:27:07.500 286 12489.60 115.70 54606.47 88888.00 2015-10-13 02:27:07.625 286 12489.58 115.70 54606.50 88888.00 2015-10-13 02:27:07.750 286 12489.48 115.72 54606.47 88888.00 2015-10-13 02:27:07.875 286 12489.42 115.72 54606.45 88888.00 2015-10-13 02:27:08.000 286 12489.42 115.70 54606.47 88888.00 2015-10-13 02:27:08.125 286 12489.45 115.70 54606.53 88888.00 2015-10-13 02:27:08.250 286 12489.48 115.72 54606.55 88888.00 2015-10-13 02:27:08.375 286 12489.50 115.75 54606.50 88888.00 2015-10-13 02:27:08.500 286 12489.48 115.75 54606.50 88888.00 2015-10-13 02:27:08.625 286 12489.50 115.78 54606.53 88888.00 2015-10-13 02:27:08.750 286 12489.52 115.78 54606.53 88888.00 2015-10-13 02:27:08.875 286 12489.52 115.78 54606.50 88888.00 2015-10-13 02:27:09.000 286 12489.52 115.78 54606.47 88888.00 2015-10-13 02:27:09.125 286 12489.52 115.78 54606.50 88888.00 2015-10-13 02:27:09.250 286 12489.50 115.72 54606.47 88888.00 2015-10-13 02:27:09.375 286 12489.55 115.75 54606.45 88888.00 2015-10-13 02:27:09.500 286 12489.58 115.75 54606.47 88888.00 2015-10-13 02:27:09.625 286 12489.55 115.78 54606.50 88888.00 2015-10-13 02:27:09.750 286 12489.48 115.78 54606.53 88888.00 2015-10-13 02:27:09.875 286 12489.42 115.75 54606.50 88888.00 2015-10-13 02:27:10.000 286 12489.45 115.78 54606.47 88888.00 2015-10-13 02:27:10.125 286 12489.48 115.75 54606.53 88888.00 2015-10-13 02:27:10.250 286 12489.48 115.72 54606.53 88888.00 2015-10-13 02:27:10.375 286 12489.52 115.78 54606.50 88888.00 2015-10-13 02:27:10.500 286 12489.52 115.80 54606.50 88888.00 2015-10-13 02:27:10.625 286 12489.50 115.78 54606.50 88888.00 2015-10-13 02:27:10.750 286 12489.48 115.78 54606.50 88888.00 2015-10-13 02:27:10.875 286 12489.48 115.72 54606.50 88888.00 2015-10-13 02:27:11.000 286 12489.48 115.70 54606.47 88888.00 2015-10-13 02:27:11.125 286 12489.45 115.67 54606.53 88888.00 2015-10-13 02:27:11.250 286 12489.35 115.70 54606.53 88888.00 2015-10-13 02:27:11.375 286 12489.38 115.72 54606.53 88888.00 2015-10-13 02:27:11.500 286 12489.42 115.72 54606.57 88888.00 2015-10-13 02:27:11.625 286 12489.50 115.72 54606.55 88888.00 2015-10-13 02:27:11.750 286 12489.50 115.75 54606.55 88888.00 2015-10-13 02:27:11.875 286 12489.45 115.75 54606.55 88888.00 2015-10-13 02:27:12.000 286 12489.48 115.72 54606.53 88888.00 2015-10-13 02:27:12.125 286 12489.50 115.72 54606.53 88888.00 2015-10-13 02:27:12.250 286 12489.45 115.70 54606.53 88888.00 2015-10-13 02:27:12.375 286 12489.45 115.70 54606.53 88888.00 2015-10-13 02:27:12.500 286 12489.45 115.67 54606.53 88888.00 2015-10-13 02:27:12.625 286 12489.45 115.67 54606.53 88888.00 2015-10-13 02:27:12.750 286 12489.42 115.67 54606.55 88888.00 2015-10-13 02:27:12.875 286 12489.48 115.70 54606.57 88888.00 2015-10-13 02:27:13.000 286 12489.50 115.67 54606.55 88888.00 2015-10-13 02:27:13.125 286 12489.48 115.65 54606.55 88888.00 2015-10-13 02:27:13.250 286 12489.38 115.65 54606.53 88888.00 2015-10-13 02:27:13.375 286 12489.35 115.65 54606.53 88888.00 2015-10-13 02:27:13.500 286 12489.27 115.65 54606.53 88888.00 2015-10-13 02:27:13.625 286 12489.30 115.62 54606.55 88888.00 2015-10-13 02:27:13.750 286 12489.38 115.65 54606.55 88888.00 2015-10-13 02:27:13.875 286 12489.35 115.65 54606.55 88888.00 2015-10-13 02:27:14.000 286 12489.38 115.65 54606.53 88888.00 2015-10-13 02:27:14.125 286 12489.35 115.65 54606.53 88888.00 2015-10-13 02:27:14.250 286 12489.33 115.65 54606.53 88888.00 2015-10-13 02:27:14.375 286 12489.35 115.65 54606.53 88888.00 2015-10-13 02:27:14.500 286 12489.35 115.62 54606.53 88888.00 2015-10-13 02:27:14.625 286 12489.33 115.67 54606.53 88888.00 2015-10-13 02:27:14.750 286 12489.30 115.67 54606.53 88888.00 2015-10-13 02:27:14.875 286 12489.30 115.65 54606.50 88888.00 2015-10-13 02:27:15.000 286 12489.30 115.62 54606.50 88888.00 2015-10-13 02:27:15.125 286 12489.35 115.65 54606.50 88888.00 2015-10-13 02:27:15.250 286 12489.38 115.60 54606.50 88888.00 2015-10-13 02:27:15.375 286 12489.40 115.60 54606.53 88888.00 2015-10-13 02:27:15.500 286 12489.33 115.62 54606.53 88888.00 2015-10-13 02:27:15.625 286 12489.27 115.60 54606.55 88888.00 2015-10-13 02:27:15.750 286 12489.27 115.65 54606.57 88888.00 2015-10-13 02:27:15.875 286 12489.30 115.65 54606.57 88888.00 2015-10-13 02:27:16.000 286 12489.30 115.62 54606.55 88888.00 2015-10-13 02:27:16.125 286 12489.33 115.62 54606.55 88888.00 2015-10-13 02:27:16.250 286 12489.30 115.60 54606.53 88888.00 2015-10-13 02:27:16.375 286 12489.27 115.60 54606.50 88888.00 2015-10-13 02:27:16.500 286 12489.33 115.58 54606.50 88888.00 2015-10-13 02:27:16.625 286 12489.33 115.58 54606.55 88888.00 2015-10-13 02:27:16.750 286 12489.27 115.58 54606.55 88888.00 2015-10-13 02:27:16.875 286 12489.23 115.60 54606.55 88888.00 2015-10-13 02:27:17.000 286 12489.25 115.58 54606.53 88888.00 2015-10-13 02:27:17.125 286 12489.23 115.58 54606.53 88888.00 2015-10-13 02:27:17.250 286 12489.27 115.58 54606.57 88888.00 2015-10-13 02:27:17.375 286 12489.33 115.58 54606.57 88888.00 2015-10-13 02:27:17.500 286 12489.33 115.60 54606.57 88888.00 2015-10-13 02:27:17.625 286 12489.30 115.62 54606.60 88888.00 2015-10-13 02:27:17.750 286 12489.30 115.62 54606.57 88888.00 2015-10-13 02:27:17.875 286 12489.33 115.60 54606.55 88888.00 2015-10-13 02:27:18.000 286 12489.27 115.60 54606.53 88888.00 2015-10-13 02:27:18.125 286 12489.25 115.60 54606.55 88888.00 2015-10-13 02:27:18.250 286 12489.20 115.58 54606.57 88888.00 2015-10-13 02:27:18.375 286 12489.27 115.60 54606.57 88888.00 2015-10-13 02:27:18.500 286 12489.27 115.60 54606.57 88888.00 2015-10-13 02:27:18.625 286 12489.23 115.58 54606.55 88888.00 2015-10-13 02:27:18.750 286 12489.23 115.55 54606.55 88888.00 2015-10-13 02:27:18.875 286 12489.30 115.53 54606.55 88888.00 2015-10-13 02:27:19.000 286 12489.35 115.55 54606.55 88888.00 2015-10-13 02:27:19.125 286 12489.35 115.58 54606.60 88888.00 2015-10-13 02:27:19.250 286 12489.35 115.53 54606.57 88888.00 2015-10-13 02:27:19.375 286 12489.40 115.55 54606.57 88888.00 2015-10-13 02:27:19.500 286 12489.33 115.55 54606.57 88888.00 2015-10-13 02:27:19.625 286 12489.35 115.58 54606.57 88888.00 2015-10-13 02:27:19.750 286 12489.33 115.53 54606.57 88888.00 2015-10-13 02:27:19.875 286 12489.38 115.58 54606.57 88888.00 2015-10-13 02:27:20.000 286 12489.40 115.58 54606.57 88888.00 2015-10-13 02:27:20.125 286 12489.38 115.58 54606.60 88888.00 2015-10-13 02:27:20.250 286 12489.27 115.53 54606.60 88888.00 2015-10-13 02:27:20.375 286 12489.27 115.50 54606.55 88888.00 2015-10-13 02:27:20.500 286 12489.25 115.47 54606.55 88888.00 2015-10-13 02:27:20.625 286 12489.25 115.53 54606.57 88888.00 2015-10-13 02:27:20.750 286 12489.30 115.53 54606.57 88888.00 2015-10-13 02:27:20.875 286 12489.38 115.50 54606.55 88888.00 2015-10-13 02:27:21.000 286 12489.35 115.47 54606.53 88888.00 2015-10-13 02:27:21.125 286 12489.35 115.50 54606.53 88888.00 2015-10-13 02:27:21.250 286 12489.35 115.47 54606.55 88888.00 2015-10-13 02:27:21.375 286 12489.33 115.47 54606.57 88888.00 2015-10-13 02:27:21.500 286 12489.33 115.50 54606.55 88888.00 2015-10-13 02:27:21.625 286 12489.40 115.50 54606.55 88888.00 2015-10-13 02:27:21.750 286 12489.40 115.47 54606.55 88888.00 2015-10-13 02:27:21.875 286 12489.40 115.45 54606.55 88888.00 2015-10-13 02:27:22.000 286 12489.40 115.45 54606.53 88888.00 2015-10-13 02:27:22.125 286 12489.40 115.50 54606.53 88888.00 2015-10-13 02:27:22.250 286 12489.35 115.47 54606.55 88888.00 2015-10-13 02:27:22.375 286 12489.38 115.47 54606.55 88888.00 2015-10-13 02:27:22.500 286 12489.42 115.50 54606.55 88888.00 2015-10-13 02:27:22.625 286 12489.48 115.47 54606.55 88888.00 2015-10-13 02:27:22.750 286 12489.45 115.47 54606.55 88888.00 2015-10-13 02:27:22.875 286 12489.45 115.50 54606.55 88888.00 2015-10-13 02:27:23.000 286 12489.38 115.50 54606.55 88888.00 2015-10-13 02:27:23.125 286 12489.35 115.47 54606.55 88888.00 2015-10-13 02:27:23.250 286 12489.33 115.47 54606.53 88888.00 2015-10-13 02:27:23.375 286 12489.42 115.47 54606.55 88888.00 2015-10-13 02:27:23.500 286 12489.50 115.47 54606.53 88888.00 2015-10-13 02:27:23.625 286 12489.45 115.45 54606.50 88888.00 2015-10-13 02:27:23.750 286 12489.45 115.45 54606.53 88888.00 2015-10-13 02:27:23.875 286 12489.42 115.45 54606.53 88888.00 2015-10-13 02:27:24.000 286 12489.40 115.42 54606.50 88888.00 2015-10-13 02:27:24.125 286 12489.40 115.40 54606.53 88888.00 2015-10-13 02:27:24.250 286 12489.42 115.42 54606.55 88888.00 2015-10-13 02:27:24.375 286 12489.52 115.47 54606.55 88888.00 2015-10-13 02:27:24.500 286 12489.55 115.47 54606.53 88888.00 2015-10-13 02:27:24.625 286 12489.55 115.45 54606.50 88888.00 2015-10-13 02:27:24.750 286 12489.58 115.47 54606.53 88888.00 2015-10-13 02:27:24.875 286 12489.55 115.47 54606.55 88888.00 2015-10-13 02:27:25.000 286 12489.55 115.50 54606.50 88888.00 2015-10-13 02:27:25.125 286 12489.55 115.50 54606.50 88888.00 2015-10-13 02:27:25.250 286 12489.58 115.50 54606.50 88888.00 2015-10-13 02:27:25.375 286 12489.60 115.50 54606.50 88888.00 2015-10-13 02:27:25.500 286 12489.58 115.42 54606.50 88888.00 2015-10-13 02:27:25.625 286 12489.52 115.38 54606.50 88888.00 2015-10-13 02:27:25.750 286 12489.50 115.40 54606.50 88888.00 2015-10-13 02:27:25.875 286 12489.58 115.45 54606.50 88888.00 2015-10-13 02:27:26.000 286 12489.62 115.40 54606.50 88888.00 2015-10-13 02:27:26.125 286 12489.62 115.40 54606.53 88888.00 2015-10-13 02:27:26.250 286 12489.58 115.40 54606.53 88888.00 2015-10-13 02:27:26.375 286 12489.60 115.45 54606.55 88888.00 2015-10-13 02:27:26.500 286 12489.62 115.42 54606.53 88888.00 2015-10-13 02:27:26.625 286 12489.65 115.40 54606.50 88888.00 2015-10-13 02:27:26.750 286 12489.67 115.38 54606.53 88888.00 2015-10-13 02:27:26.875 286 12489.62 115.38 54606.53 88888.00 2015-10-13 02:27:27.000 286 12489.62 115.38 54606.50 88888.00 2015-10-13 02:27:27.125 286 12489.65 115.35 54606.53 88888.00 2015-10-13 02:27:27.250 286 12489.62 115.35 54606.53 88888.00 2015-10-13 02:27:27.375 286 12489.60 115.35 54606.50 88888.00 2015-10-13 02:27:27.500 286 12489.58 115.38 54606.53 88888.00 2015-10-13 02:27:27.625 286 12489.60 115.40 54606.53 88888.00 2015-10-13 02:27:27.750 286 12489.65 115.40 54606.50 88888.00 2015-10-13 02:27:27.875 286 12489.62 115.38 54606.53 88888.00 2015-10-13 02:27:28.000 286 12489.60 115.38 54606.53 88888.00 2015-10-13 02:27:28.125 286 12489.67 115.38 54606.50 88888.00 2015-10-13 02:27:28.250 286 12489.62 115.38 54606.50 88888.00 2015-10-13 02:27:28.375 286 12489.60 115.38 54606.53 88888.00 2015-10-13 02:27:28.500 286 12489.62 115.42 54606.50 88888.00 2015-10-13 02:27:28.625 286 12489.67 115.40 54606.50 88888.00 2015-10-13 02:27:28.750 286 12489.73 115.35 54606.50 88888.00 2015-10-13 02:27:28.875 286 12489.67 115.38 54606.50 88888.00 2015-10-13 02:27:29.000 286 12489.62 115.40 54606.50 88888.00 2015-10-13 02:27:29.125 286 12489.67 115.42 54606.53 88888.00 2015-10-13 02:27:29.250 286 12489.73 115.40 54606.55 88888.00 2015-10-13 02:27:29.375 286 12489.75 115.38 54606.53 88888.00 2015-10-13 02:27:29.500 286 12489.75 115.38 54606.53 88888.00 2015-10-13 02:27:29.625 286 12489.73 115.38 54606.50 88888.00 2015-10-13 02:27:29.750 286 12489.75 115.38 54606.53 88888.00 2015-10-13 02:27:29.875 286 12489.73 115.38 54606.50 88888.00 2015-10-13 02:27:30.000 286 12489.73 115.38 54606.50 88888.00 2015-10-13 02:27:30.125 286 12489.80 115.40 54606.53 88888.00 2015-10-13 02:27:30.250 286 12489.85 115.42 54606.53 88888.00 2015-10-13 02:27:30.375 286 12489.80 115.38 54606.50 88888.00 2015-10-13 02:27:30.500 286 12489.77 115.38 54606.53 88888.00 2015-10-13 02:27:30.625 286 12489.77 115.35 54606.55 88888.00 2015-10-13 02:27:30.750 286 12489.75 115.40 54606.57 88888.00 2015-10-13 02:27:30.875 286 12489.77 115.42 54606.57 88888.00 2015-10-13 02:27:31.000 286 12489.73 115.40 54606.55 88888.00 2015-10-13 02:27:31.125 286 12489.67 115.38 54606.55 88888.00 2015-10-13 02:27:31.250 286 12489.67 115.35 54606.53 88888.00 2015-10-13 02:27:31.375 286 12489.73 115.38 54606.53 88888.00 2015-10-13 02:27:31.500 286 12489.70 115.40 54606.55 88888.00 2015-10-13 02:27:31.625 286 12489.65 115.38 54606.57 88888.00 2015-10-13 02:27:31.750 286 12489.65 115.40 54606.55 88888.00 2015-10-13 02:27:31.875 286 12489.67 115.42 54606.57 88888.00 2015-10-13 02:27:32.000 286 12489.70 115.42 54606.57 88888.00 2015-10-13 02:27:32.125 286 12489.73 115.42 54606.57 88888.00 2015-10-13 02:27:32.250 286 12489.70 115.42 54606.57 88888.00 2015-10-13 02:27:32.375 286 12489.75 115.45 54606.60 88888.00 2015-10-13 02:27:32.500 286 12489.73 115.40 54606.62 88888.00 2015-10-13 02:27:32.625 286 12489.65 115.42 54606.62 88888.00 2015-10-13 02:27:32.750 286 12489.62 115.42 54606.60 88888.00 2015-10-13 02:27:32.875 286 12489.60 115.42 54606.60 88888.00 2015-10-13 02:27:33.000 286 12489.58 115.40 54606.60 88888.00 2015-10-13 02:27:33.125 286 12489.55 115.40 54606.62 88888.00 2015-10-13 02:27:33.250 286 12489.55 115.40 54606.62 88888.00 2015-10-13 02:27:33.375 286 12489.60 115.45 54606.62 88888.00 2015-10-13 02:27:33.500 286 12489.58 115.45 54606.62 88888.00 2015-10-13 02:27:33.625 286 12489.55 115.45 54606.65 88888.00 2015-10-13 02:27:33.750 286 12489.52 115.45 54606.62 88888.00 2015-10-13 02:27:33.875 286 12489.52 115.45 54606.62 88888.00 2015-10-13 02:27:34.000 286 12489.55 115.45 54606.62 88888.00 2015-10-13 02:27:34.125 286 12489.55 115.45 54606.62 88888.00 2015-10-13 02:27:34.250 286 12489.52 115.38 54606.65 88888.00 2015-10-13 02:27:34.375 286 12489.58 115.40 54606.62 88888.00 2015-10-13 02:27:34.500 286 12489.52 115.45 54606.62 88888.00 2015-10-13 02:27:34.625 286 12489.52 115.47 54606.60 88888.00 2015-10-13 02:27:34.750 286 12489.55 115.42 54606.60 88888.00 2015-10-13 02:27:34.875 286 12489.50 115.40 54606.57 88888.00 2015-10-13 02:27:35.000 286 12489.45 115.40 54606.62 88888.00 2015-10-13 02:27:35.125 286 12489.45 115.42 54606.65 88888.00 2015-10-13 02:27:35.250 286 12489.42 115.42 54606.65 88888.00 2015-10-13 02:27:35.375 286 12489.45 115.42 54606.65 88888.00 2015-10-13 02:27:35.500 286 12489.50 115.42 54606.65 88888.00 2015-10-13 02:27:35.625 286 12489.52 115.40 54606.62 88888.00 2015-10-13 02:27:35.750 286 12489.45 115.38 54606.62 88888.00 2015-10-13 02:27:35.875 286 12489.40 115.35 54606.65 88888.00 2015-10-13 02:27:36.000 286 12489.35 115.33 54606.65 88888.00 2015-10-13 02:27:36.125 286 12489.40 115.35 54606.68 88888.00 2015-10-13 02:27:36.250 286 12489.40 115.38 54606.68 88888.00 2015-10-13 02:27:36.375 286 12489.42 115.35 54606.65 88888.00 2015-10-13 02:27:36.500 286 12489.42 115.33 54606.65 88888.00 2015-10-13 02:27:36.625 286 12489.42 115.35 54606.65 88888.00 2015-10-13 02:27:36.750 286 12489.45 115.35 54606.68 88888.00 2015-10-13 02:27:36.875 286 12489.40 115.30 54606.68 88888.00 2015-10-13 02:27:37.000 286 12489.33 115.33 54606.68 88888.00 2015-10-13 02:27:37.125 286 12489.30 115.30 54606.68 88888.00 2015-10-13 02:27:37.250 286 12489.25 115.25 54606.68 88888.00 2015-10-13 02:27:37.375 286 12489.27 115.25 54606.68 88888.00 2015-10-13 02:27:37.500 286 12489.27 115.30 54606.70 88888.00 2015-10-13 02:27:37.625 286 12489.27 115.38 54606.72 88888.00 2015-10-13 02:27:37.750 286 12489.25 115.30 54606.72 88888.00 2015-10-13 02:27:37.875 286 12489.17 115.28 54606.70 88888.00 2015-10-13 02:27:38.000 286 12489.17 115.30 54606.70 88888.00 2015-10-13 02:27:38.125 286 12489.20 115.30 54606.75 88888.00 2015-10-13 02:27:38.250 286 12489.23 115.28 54606.72 88888.00 2015-10-13 02:27:38.375 286 12489.30 115.25 54606.72 88888.00 2015-10-13 02:27:38.500 286 12489.25 115.22 54606.72 88888.00 2015-10-13 02:27:38.625 286 12489.25 115.28 54606.72 88888.00 2015-10-13 02:27:38.750 286 12489.23 115.30 54606.78 88888.00 2015-10-13 02:27:38.875 286 12489.20 115.33 54606.78 88888.00 2015-10-13 02:27:39.000 286 12489.17 115.25 54606.72 88888.00 2015-10-13 02:27:39.125 286 12489.20 115.20 54606.72 88888.00 2015-10-13 02:27:39.250 286 12489.20 115.20 54606.72 88888.00 2015-10-13 02:27:39.375 286 12489.25 115.22 54606.75 88888.00 2015-10-13 02:27:39.500 286 12489.25 115.22 54606.75 88888.00 2015-10-13 02:27:39.625 286 12489.25 115.22 54606.75 88888.00 2015-10-13 02:27:39.750 286 12489.17 115.22 54606.75 88888.00 2015-10-13 02:27:39.875 286 12489.08 115.22 54606.72 88888.00 2015-10-13 02:27:40.000 286 12489.15 115.20 54606.72 88888.00 2015-10-13 02:27:40.125 286 12489.23 115.20 54606.75 88888.00 2015-10-13 02:27:40.250 286 12489.20 115.20 54606.78 88888.00 2015-10-13 02:27:40.375 286 12489.20 115.20 54606.75 88888.00 2015-10-13 02:27:40.500 286 12489.20 115.17 54606.75 88888.00 2015-10-13 02:27:40.625 286 12489.17 115.17 54606.75 88888.00 2015-10-13 02:27:40.750 286 12489.15 115.15 54606.75 88888.00 2015-10-13 02:27:40.875 286 12489.12 115.15 54606.75 88888.00 2015-10-13 02:27:41.000 286 12489.12 115.15 54606.75 88888.00 2015-10-13 02:27:41.125 286 12489.15 115.15 54606.75 88888.00 2015-10-13 02:27:41.250 286 12489.15 115.15 54606.80 88888.00 2015-10-13 02:27:41.375 286 12489.20 115.17 54606.80 88888.00 2015-10-13 02:27:41.500 286 12489.17 115.15 54606.78 88888.00 2015-10-13 02:27:41.625 286 12489.12 115.12 54606.75 88888.00 2015-10-13 02:27:41.750 286 12489.10 115.12 54606.75 88888.00 2015-10-13 02:27:41.875 286 12489.17 115.12 54606.78 88888.00 2015-10-13 02:27:42.000 286 12489.23 115.12 54606.78 88888.00 2015-10-13 02:27:42.125 286 12489.23 115.12 54606.78 88888.00 2015-10-13 02:27:42.250 286 12489.12 115.10 54606.78 88888.00 2015-10-13 02:27:42.375 286 12489.15 115.10 54606.75 88888.00 2015-10-13 02:27:42.500 286 12489.15 115.10 54606.75 88888.00 2015-10-13 02:27:42.625 286 12489.17 115.12 54606.78 88888.00 2015-10-13 02:27:42.750 286 12489.20 115.12 54606.80 88888.00 2015-10-13 02:27:42.875 286 12489.23 115.10 54606.78 88888.00 2015-10-13 02:27:43.000 286 12489.15 115.10 54606.75 88888.00 2015-10-13 02:27:43.125 286 12489.08 115.08 54606.78 88888.00 2015-10-13 02:27:43.250 286 12489.10 115.08 54606.75 88888.00 2015-10-13 02:27:43.375 286 12489.20 115.08 54606.75 88888.00 2015-10-13 02:27:43.500 286 12489.20 115.08 54606.72 88888.00 2015-10-13 02:27:43.625 286 12489.17 115.05 54606.70 88888.00 2015-10-13 02:27:43.750 286 12489.20 115.08 54606.75 88888.00 2015-10-13 02:27:43.875 286 12489.23 115.08 54606.75 88888.00 2015-10-13 02:27:44.000 286 12489.23 115.03 54606.70 88888.00 2015-10-13 02:27:44.125 286 12489.20 115.03 54606.72 88888.00 2015-10-13 02:27:44.250 286 12489.27 115.05 54606.75 88888.00 2015-10-13 02:27:44.375 286 12489.30 115.08 54606.78 88888.00 2015-10-13 02:27:44.500 286 12489.33 115.10 54606.75 88888.00 2015-10-13 02:27:44.625 286 12489.33 115.08 54606.72 88888.00 2015-10-13 02:27:44.750 286 12489.33 115.10 54606.72 88888.00 2015-10-13 02:27:44.875 286 12489.40 115.15 54606.72 88888.00 2015-10-13 02:27:45.000 286 12489.38 115.15 54606.70 88888.00 2015-10-13 02:27:45.125 286 12489.40 115.12 54606.70 88888.00 2015-10-13 02:27:45.250 286 12489.40 115.12 54606.72 88888.00 2015-10-13 02:27:45.375 286 12489.42 115.12 54606.70 88888.00 2015-10-13 02:27:45.500 286 12489.42 115.12 54606.70 88888.00 2015-10-13 02:27:45.625 286 12489.42 115.12 54606.70 88888.00 2015-10-13 02:27:45.750 286 12489.40 115.12 54606.72 88888.00 2015-10-13 02:27:45.875 286 12489.45 115.12 54606.72 88888.00 2015-10-13 02:27:46.000 286 12489.48 115.15 54606.70 88888.00 2015-10-13 02:27:46.125 286 12489.42 115.17 54606.72 88888.00 2015-10-13 02:27:46.250 286 12489.42 115.15 54606.72 88888.00 2015-10-13 02:27:46.375 286 12489.48 115.15 54606.70 88888.00 2015-10-13 02:27:46.500 286 12489.42 115.17 54606.68 88888.00 2015-10-13 02:27:46.625 286 12489.48 115.17 54606.70 88888.00 2015-10-13 02:27:46.750 286 12489.50 115.17 54606.68 88888.00 2015-10-13 02:27:46.875 286 12489.52 115.17 54606.70 88888.00 2015-10-13 02:27:47.000 286 12489.50 115.20 54606.70 88888.00 2015-10-13 02:27:47.125 286 12489.50 115.17 54606.70 88888.00 2015-10-13 02:27:47.250 286 12489.52 115.17 54606.70 88888.00 2015-10-13 02:27:47.375 286 12489.58 115.17 54606.68 88888.00 2015-10-13 02:27:47.500 286 12489.62 115.15 54606.65 88888.00 2015-10-13 02:27:47.625 286 12489.60 115.12 54606.62 88888.00 2015-10-13 02:27:47.750 286 12489.60 115.15 54606.68 88888.00 2015-10-13 02:27:47.875 286 12489.62 115.20 54606.68 88888.00 2015-10-13 02:27:48.000 286 12489.62 115.17 54606.65 88888.00 2015-10-13 02:27:48.125 286 12489.60 115.20 54606.65 88888.00 2015-10-13 02:27:48.250 286 12489.55 115.20 54606.68 88888.00 2015-10-13 02:27:48.375 286 12489.58 115.22 54606.68 88888.00 2015-10-13 02:27:48.500 286 12489.60 115.25 54606.68 88888.00 2015-10-13 02:27:48.625 286 12489.55 115.25 54606.65 88888.00 2015-10-13 02:27:48.750 286 12489.50 115.25 54606.65 88888.00 2015-10-13 02:27:48.875 286 12489.50 115.25 54606.65 88888.00 2015-10-13 02:27:49.000 286 12489.52 115.25 54606.62 88888.00 2015-10-13 02:27:49.125 286 12489.45 115.25 54606.62 88888.00 2015-10-13 02:27:49.250 286 12489.42 115.25 54606.62 88888.00 2015-10-13 02:27:49.375 286 12489.50 115.28 54606.62 88888.00 2015-10-13 02:27:49.500 286 12489.58 115.28 54606.62 88888.00 2015-10-13 02:27:49.625 286 12489.58 115.28 54606.68 88888.00 2015-10-13 02:27:49.750 286 12489.55 115.30 54606.65 88888.00 2015-10-13 02:27:49.875 286 12489.55 115.28 54606.65 88888.00 2015-10-13 02:27:50.000 286 12489.55 115.28 54606.65 88888.00 2015-10-13 02:27:50.125 286 12489.55 115.30 54606.70 88888.00 2015-10-13 02:27:50.250 286 12489.55 115.28 54606.68 88888.00 2015-10-13 02:27:50.375 286 12489.58 115.33 54606.65 88888.00 2015-10-13 02:27:50.500 286 12489.55 115.30 54606.65 88888.00 2015-10-13 02:27:50.625 286 12489.55 115.33 54606.65 88888.00 2015-10-13 02:27:50.750 286 12489.60 115.35 54606.68 88888.00 2015-10-13 02:27:50.875 286 12489.67 115.33 54606.65 88888.00 2015-10-13 02:27:51.000 286 12489.65 115.35 54606.62 88888.00 2015-10-13 02:27:51.125 286 12489.65 115.33 54606.62 88888.00 2015-10-13 02:27:51.250 286 12489.62 115.33 54606.68 88888.00 2015-10-13 02:27:51.375 286 12489.62 115.33 54606.68 88888.00 2015-10-13 02:27:51.500 286 12489.60 115.30 54606.65 88888.00 2015-10-13 02:27:51.625 286 12489.58 115.28 54606.62 88888.00 2015-10-13 02:27:51.750 286 12489.62 115.33 54606.65 88888.00 2015-10-13 02:27:51.875 286 12489.62 115.35 54606.65 88888.00 2015-10-13 02:27:52.000 286 12489.60 115.33 54606.62 88888.00 2015-10-13 02:27:52.125 286 12489.52 115.33 54606.65 88888.00 2015-10-13 02:27:52.250 286 12489.40 115.33 54606.68 88888.00 2015-10-13 02:27:52.375 286 12489.45 115.33 54606.62 88888.00 2015-10-13 02:27:52.500 286 12489.50 115.35 54606.62 88888.00 2015-10-13 02:27:52.625 286 12489.48 115.33 54606.68 88888.00 2015-10-13 02:27:52.750 286 12489.48 115.33 54606.62 88888.00 2015-10-13 02:27:52.875 286 12489.48 115.30 54606.68 88888.00 2015-10-13 02:27:53.000 286 12489.50 115.30 54606.62 88888.00 2015-10-13 02:27:53.125 286 12489.50 115.33 54606.65 88888.00 2015-10-13 02:27:53.250 286 12489.48 115.30 54606.68 88888.00 2015-10-13 02:27:53.375 286 12489.48 115.28 54606.68 88888.00 2015-10-13 02:27:53.500 286 12489.45 115.28 54606.68 88888.00 2015-10-13 02:27:53.625 286 12489.45 115.30 54606.70 88888.00 2015-10-13 02:27:53.750 286 12489.40 115.30 54606.70 88888.00 2015-10-13 02:27:53.875 286 12489.42 115.30 54606.68 88888.00 2015-10-13 02:27:54.000 286 12489.33 115.28 54606.65 88888.00 2015-10-13 02:27:54.125 286 12489.27 115.28 54606.70 88888.00 2015-10-13 02:27:54.250 286 12489.30 115.28 54606.70 88888.00 2015-10-13 02:27:54.375 286 12489.42 115.33 54606.72 88888.00 2015-10-13 02:27:54.500 286 12489.45 115.35 54606.72 88888.00 2015-10-13 02:27:54.625 286 12489.38 115.33 54606.72 88888.00 2015-10-13 02:27:54.750 286 12489.30 115.28 54606.72 88888.00 2015-10-13 02:27:54.875 286 12489.27 115.28 54606.72 88888.00 2015-10-13 02:27:55.000 286 12489.23 115.30 54606.72 88888.00 2015-10-13 02:27:55.125 286 12489.20 115.33 54606.75 88888.00 2015-10-13 02:27:55.250 286 12489.20 115.28 54606.75 88888.00 2015-10-13 02:27:55.375 286 12489.20 115.28 54606.78 88888.00 2015-10-13 02:27:55.500 286 12489.20 115.30 54606.78 88888.00 2015-10-13 02:27:55.625 286 12489.23 115.30 54606.78 88888.00 2015-10-13 02:27:55.750 286 12489.20 115.30 54606.78 88888.00 2015-10-13 02:27:55.875 286 12489.17 115.28 54606.78 88888.00 2015-10-13 02:27:56.000 286 12489.20 115.30 54606.75 88888.00 2015-10-13 02:27:56.125 286 12489.23 115.30 54606.75 88888.00 2015-10-13 02:27:56.250 286 12489.20 115.28 54606.78 88888.00 2015-10-13 02:27:56.375 286 12489.25 115.25 54606.78 88888.00 2015-10-13 02:27:56.500 286 12489.23 115.30 54606.80 88888.00 2015-10-13 02:27:56.625 286 12489.25 115.33 54606.82 88888.00 2015-10-13 02:27:56.750 286 12489.23 115.30 54606.80 88888.00 2015-10-13 02:27:56.875 286 12489.20 115.28 54606.80 88888.00 2015-10-13 02:27:57.000 286 12489.12 115.28 54606.80 88888.00 2015-10-13 02:27:57.125 286 12489.17 115.28 54606.88 88888.00 2015-10-13 02:27:57.250 286 12489.10 115.30 54606.82 88888.00 2015-10-13 02:27:57.375 286 12489.08 115.28 54606.82 88888.00 2015-10-13 02:27:57.500 286 12489.02 115.28 54606.80 88888.00 2015-10-13 02:27:57.625 286 12489.05 115.28 54606.82 88888.00 2015-10-13 02:27:57.750 286 12489.02 115.25 54606.82 88888.00 2015-10-13 02:27:57.875 286 12489.02 115.22 54606.82 88888.00 2015-10-13 02:27:58.000 286 12489.12 115.20 54606.82 88888.00 2015-10-13 02:27:58.125 286 12489.12 115.20 54606.88 88888.00 2015-10-13 02:27:58.250 286 12489.05 115.20 54606.88 88888.00 2015-10-13 02:27:58.375 286 12489.02 115.20 54606.85 88888.00 2015-10-13 02:27:58.500 286 12488.95 115.17 54606.85 88888.00 2015-10-13 02:27:58.625 286 12488.98 115.17 54606.85 88888.00 2015-10-13 02:27:58.750 286 12488.95 115.17 54606.85 88888.00 2015-10-13 02:27:58.875 286 12488.98 115.17 54606.88 88888.00 2015-10-13 02:27:59.000 286 12489.00 115.17 54606.88 88888.00 2015-10-13 02:27:59.125 286 12489.00 115.17 54606.88 88888.00 2015-10-13 02:27:59.250 286 12488.90 115.15 54606.90 88888.00 2015-10-13 02:27:59.375 286 12488.90 115.17 54606.90 88888.00 2015-10-13 02:27:59.500 286 12488.92 115.20 54606.93 88888.00 2015-10-13 02:27:59.625 286 12488.90 115.20 54606.90 88888.00 2015-10-13 02:27:59.750 286 12488.88 115.17 54606.93 88888.00 2015-10-13 02:27:59.875 286 12488.88 115.17 54606.90 88888.00 2015-10-13 02:28:00.000 286 12488.88 115.17 54606.90 88888.00 2015-10-13 02:28:00.125 286 12488.90 115.22 54606.93 88888.00 2015-10-13 02:28:00.250 286 12488.88 115.20 54606.95 88888.00 2015-10-13 02:28:00.375 286 12488.88 115.20 54606.93 88888.00 2015-10-13 02:28:00.500 286 12488.88 115.20 54606.95 88888.00 2015-10-13 02:28:00.625 286 12488.90 115.15 54606.95 88888.00 2015-10-13 02:28:00.750 286 12488.88 115.17 54606.93 88888.00 2015-10-13 02:28:00.875 286 12488.90 115.17 54606.93 88888.00 2015-10-13 02:28:01.000 286 12488.95 115.15 54606.93 88888.00 2015-10-13 02:28:01.125 286 12488.98 115.17 54606.95 88888.00 2015-10-13 02:28:01.250 286 12488.92 115.12 54606.97 88888.00 2015-10-13 02:28:01.375 286 12488.88 115.12 54606.95 88888.00 2015-10-13 02:28:01.500 286 12488.85 115.15 54606.97 88888.00 2015-10-13 02:28:01.625 286 12488.92 115.15 54606.97 88888.00 2015-10-13 02:28:01.750 286 12488.98 115.17 54606.97 88888.00 2015-10-13 02:28:01.875 286 12488.88 115.15 54606.97 88888.00 2015-10-13 02:28:02.000 286 12488.88 115.15 54606.97 88888.00 2015-10-13 02:28:02.125 286 12488.90 115.17 54606.97 88888.00 2015-10-13 02:28:02.250 286 12488.90 115.12 54606.95 88888.00 2015-10-13 02:28:02.375 286 12488.95 115.15 54606.97 88888.00 2015-10-13 02:28:02.500 286 12488.95 115.17 54606.97 88888.00 2015-10-13 02:28:02.625 286 12488.92 115.17 54606.97 88888.00 2015-10-13 02:28:02.750 286 12488.98 115.17 54606.97 88888.00 2015-10-13 02:28:02.875 286 12489.02 115.17 54607.00 88888.00 2015-10-13 02:28:03.000 286 12489.00 115.17 54606.93 88888.00 2015-10-13 02:28:03.125 286 12488.98 115.17 54606.93 88888.00 2015-10-13 02:28:03.250 286 12488.90 115.15 54606.97 88888.00 2015-10-13 02:28:03.375 286 12488.88 115.17 54606.97 88888.00 2015-10-13 02:28:03.500 286 12488.85 115.15 54606.97 88888.00 2015-10-13 02:28:03.625 286 12488.88 115.17 54606.95 88888.00 2015-10-13 02:28:03.750 286 12488.92 115.17 54606.95 88888.00 2015-10-13 02:28:03.875 286 12488.95 115.17 54606.95 88888.00 2015-10-13 02:28:04.000 286 12489.00 115.17 54606.95 88888.00 2015-10-13 02:28:04.125 286 12489.00 115.17 54606.95 88888.00 2015-10-13 02:28:04.250 286 12489.00 115.17 54606.95 88888.00 2015-10-13 02:28:04.375 286 12489.00 115.17 54606.93 88888.00 2015-10-13 02:28:04.500 286 12489.00 115.20 54606.95 88888.00 2015-10-13 02:28:04.625 286 12489.05 115.22 54606.97 88888.00 2015-10-13 02:28:04.750 286 12489.08 115.25 54606.97 88888.00 2015-10-13 02:28:04.875 286 12489.10 115.22 54606.97 88888.00 2015-10-13 02:28:05.000 286 12489.10 115.22 54606.95 88888.00 2015-10-13 02:28:05.125 286 12489.12 115.22 54606.95 88888.00 2015-10-13 02:28:05.250 286 12489.12 115.22 54606.97 88888.00 2015-10-13 02:28:05.375 286 12489.15 115.20 54606.95 88888.00 2015-10-13 02:28:05.500 286 12489.12 115.17 54606.93 88888.00 2015-10-13 02:28:05.625 286 12489.12 115.17 54606.90 88888.00 2015-10-13 02:28:05.750 286 12489.15 115.17 54606.93 88888.00 2015-10-13 02:28:05.875 286 12489.15 115.17 54606.93 88888.00 2015-10-13 02:28:06.000 286 12489.17 115.15 54606.90 88888.00 2015-10-13 02:28:06.125 286 12489.15 115.17 54606.93 88888.00 2015-10-13 02:28:06.250 286 12489.10 115.17 54606.95 88888.00 2015-10-13 02:28:06.375 286 12489.17 115.17 54606.90 88888.00 2015-10-13 02:28:06.500 286 12489.15 115.20 54606.90 88888.00 2015-10-13 02:28:06.625 286 12489.17 115.20 54606.93 88888.00 2015-10-13 02:28:06.750 286 12489.20 115.22 54606.93 88888.00 2015-10-13 02:28:06.875 286 12489.23 115.22 54606.90 88888.00 2015-10-13 02:28:07.000 286 12489.25 115.22 54606.88 88888.00 2015-10-13 02:28:07.125 286 12489.30 115.25 54606.90 88888.00 2015-10-13 02:28:07.250 286 12489.30 115.28 54606.90 88888.00 2015-10-13 02:28:07.375 286 12489.38 115.28 54606.90 88888.00 2015-10-13 02:28:07.500 286 12489.33 115.25 54606.90 88888.00 2015-10-13 02:28:07.625 286 12489.33 115.25 54606.90 88888.00 2015-10-13 02:28:07.750 286 12489.35 115.25 54606.90 88888.00 2015-10-13 02:28:07.875 286 12489.38 115.30 54606.88 88888.00 2015-10-13 02:28:08.000 286 12489.42 115.30 54606.88 88888.00 2015-10-13 02:28:08.125 286 12489.42 115.33 54606.88 88888.00 2015-10-13 02:28:08.250 286 12489.38 115.28 54606.90 88888.00 2015-10-13 02:28:08.375 286 12489.42 115.28 54606.85 88888.00 2015-10-13 02:28:08.500 286 12489.35 115.25 54606.85 88888.00 2015-10-13 02:28:08.625 286 12489.30 115.25 54606.85 88888.00 2015-10-13 02:28:08.750 286 12489.35 115.28 54606.88 88888.00 2015-10-13 02:28:08.875 286 12489.38 115.30 54606.90 88888.00 2015-10-13 02:28:09.000 286 12489.45 115.33 54606.85 88888.00 2015-10-13 02:28:09.125 286 12489.50 115.30 54606.85 88888.00 2015-10-13 02:28:09.250 286 12489.52 115.30 54606.82 88888.00 2015-10-13 02:28:09.375 286 12489.55 115.33 54606.82 88888.00 2015-10-13 02:28:09.500 286 12489.50 115.30 54606.85 88888.00 2015-10-13 02:28:09.625 286 12489.48 115.30 54606.82 88888.00 2015-10-13 02:28:09.750 286 12489.50 115.30 54606.82 88888.00 2015-10-13 02:28:09.875 286 12489.52 115.30 54606.85 88888.00 2015-10-13 02:28:10.000 286 12489.58 115.30 54606.82 88888.00 2015-10-13 02:28:10.125 286 12489.58 115.33 54606.80 88888.00 2015-10-13 02:28:10.250 286 12489.50 115.30 54606.80 88888.00 2015-10-13 02:28:10.375 286 12489.52 115.33 54606.82 88888.00 2015-10-13 02:28:10.500 286 12489.52 115.35 54606.82 88888.00 2015-10-13 02:28:10.625 286 12489.55 115.35 54606.85 88888.00 2015-10-13 02:28:10.750 286 12489.58 115.35 54606.82 88888.00 2015-10-13 02:28:10.875 286 12489.50 115.33 54606.82 88888.00 2015-10-13 02:28:11.000 286 12489.55 115.33 54606.82 88888.00 2015-10-13 02:28:11.125 286 12489.65 115.35 54606.82 88888.00 2015-10-13 02:28:11.250 286 12489.62 115.35 54606.82 88888.00 2015-10-13 02:28:11.375 286 12489.60 115.33 54606.80 88888.00 2015-10-13 02:28:11.500 286 12489.58 115.30 54606.78 88888.00 2015-10-13 02:28:11.625 286 12489.60 115.33 54606.78 88888.00 2015-10-13 02:28:11.750 286 12489.65 115.38 54606.80 88888.00 2015-10-13 02:28:11.875 286 12489.65 115.38 54606.80 88888.00 2015-10-13 02:28:12.000 286 12489.67 115.38 54606.78 88888.00 2015-10-13 02:28:12.125 286 12489.65 115.38 54606.75 88888.00 2015-10-13 02:28:12.250 286 12489.58 115.35 54606.78 88888.00 2015-10-13 02:28:12.375 286 12489.55 115.35 54606.78 88888.00 2015-10-13 02:28:12.500 286 12489.55 115.33 54606.78 88888.00 2015-10-13 02:28:12.625 286 12489.58 115.35 54606.80 88888.00 2015-10-13 02:28:12.750 286 12489.62 115.38 54606.78 88888.00 2015-10-13 02:28:12.875 286 12489.62 115.40 54606.75 88888.00 2015-10-13 02:28:13.000 286 12489.60 115.38 54606.72 88888.00 2015-10-13 02:28:13.125 286 12489.58 115.35 54606.75 88888.00 2015-10-13 02:28:13.250 286 12489.58 115.38 54606.75 88888.00 2015-10-13 02:28:13.375 286 12489.58 115.40 54606.72 88888.00 2015-10-13 02:28:13.500 286 12489.58 115.40 54606.75 88888.00 2015-10-13 02:28:13.625 286 12489.60 115.38 54606.78 88888.00 2015-10-13 02:28:13.750 286 12489.60 115.38 54606.78 88888.00 2015-10-13 02:28:13.875 286 12489.60 115.38 54606.75 88888.00 2015-10-13 02:28:14.000 286 12489.62 115.40 54606.75 88888.00 2015-10-13 02:28:14.125 286 12489.60 115.40 54606.78 88888.00 2015-10-13 02:28:14.250 286 12489.55 115.38 54606.80 88888.00 2015-10-13 02:28:14.375 286 12489.55 115.38 54606.80 88888.00 2015-10-13 02:28:14.500 286 12489.60 115.42 54606.80 88888.00 2015-10-13 02:28:14.625 286 12489.60 115.45 54606.78 88888.00 2015-10-13 02:28:14.750 286 12489.52 115.40 54606.75 88888.00 2015-10-13 02:28:14.875 286 12489.52 115.35 54606.75 88888.00 2015-10-13 02:28:15.000 286 12489.52 115.40 54606.75 88888.00 2015-10-13 02:28:15.125 286 12489.55 115.42 54606.80 88888.00 2015-10-13 02:28:15.250 286 12489.50 115.40 54606.80 88888.00 2015-10-13 02:28:15.375 286 12489.48 115.38 54606.78 88888.00 2015-10-13 02:28:15.500 286 12489.52 115.38 54606.75 88888.00 2015-10-13 02:28:15.625 286 12489.58 115.42 54606.75 88888.00 2015-10-13 02:28:15.750 286 12489.60 115.47 54606.80 88888.00 2015-10-13 02:28:15.875 286 12489.55 115.47 54606.82 88888.00 2015-10-13 02:28:16.000 286 12489.48 115.45 54606.80 88888.00 2015-10-13 02:28:16.125 286 12489.42 115.47 54606.80 88888.00 2015-10-13 02:28:16.250 286 12489.40 115.42 54606.80 88888.00 2015-10-13 02:28:16.375 286 12489.45 115.45 54606.80 88888.00 2015-10-13 02:28:16.500 286 12489.50 115.47 54606.80 88888.00 2015-10-13 02:28:16.625 286 12489.48 115.47 54606.82 88888.00 2015-10-13 02:28:16.750 286 12489.48 115.47 54606.82 88888.00 2015-10-13 02:28:16.875 286 12489.52 115.47 54606.80 88888.00 2015-10-13 02:28:17.000 286 12489.58 115.47 54606.78 88888.00 2015-10-13 02:28:17.125 286 12489.52 115.50 54606.80 88888.00 2015-10-13 02:28:17.250 286 12489.45 115.50 54606.80 88888.00 2015-10-13 02:28:17.375 286 12489.55 115.47 54606.80 88888.00 2015-10-13 02:28:17.500 286 12489.52 115.47 54606.80 88888.00 2015-10-13 02:28:17.625 286 12489.55 115.53 54606.80 88888.00 2015-10-13 02:28:17.750 286 12489.58 115.55 54606.82 88888.00 2015-10-13 02:28:17.875 286 12489.50 115.55 54606.85 88888.00 2015-10-13 02:28:18.000 286 12489.45 115.53 54606.82 88888.00 2015-10-13 02:28:18.125 286 12489.42 115.53 54606.80 88888.00 2015-10-13 02:28:18.250 286 12489.38 115.50 54606.78 88888.00 2015-10-13 02:28:18.375 286 12489.40 115.53 54606.80 88888.00 2015-10-13 02:28:18.500 286 12489.40 115.55 54606.80 88888.00 2015-10-13 02:28:18.625 286 12489.45 115.53 54606.82 88888.00 2015-10-13 02:28:18.750 286 12489.42 115.55 54606.82 88888.00 2015-10-13 02:28:18.875 286 12489.38 115.53 54606.80 88888.00 2015-10-13 02:28:19.000 286 12489.35 115.55 54606.80 88888.00 2015-10-13 02:28:19.125 286 12489.38 115.58 54606.82 88888.00 2015-10-13 02:28:19.250 286 12489.33 115.58 54606.85 88888.00 2015-10-13 02:28:19.375 286 12489.33 115.55 54606.82 88888.00 2015-10-13 02:28:19.500 286 12489.35 115.55 54606.85 88888.00 2015-10-13 02:28:19.625 286 12489.35 115.53 54606.85 88888.00 2015-10-13 02:28:19.750 286 12489.35 115.53 54606.85 88888.00 2015-10-13 02:28:19.875 286 12489.35 115.58 54606.85 88888.00 2015-10-13 02:28:20.000 286 12489.38 115.58 54606.82 88888.00 2015-10-13 02:28:20.125 286 12489.35 115.55 54606.82 88888.00 2015-10-13 02:28:20.250 286 12489.35 115.55 54606.85 88888.00 2015-10-13 02:28:20.375 286 12489.42 115.55 54606.85 88888.00 2015-10-13 02:28:20.500 286 12489.38 115.55 54606.88 88888.00 2015-10-13 02:28:20.625 286 12489.35 115.55 54606.88 88888.00 2015-10-13 02:28:20.750 286 12489.38 115.60 54606.85 88888.00 2015-10-13 02:28:20.875 286 12489.33 115.58 54606.82 88888.00 2015-10-13 02:28:21.000 286 12489.35 115.55 54606.82 88888.00 2015-10-13 02:28:21.125 286 12489.38 115.55 54606.85 88888.00 2015-10-13 02:28:21.250 286 12489.38 115.58 54606.85 88888.00 2015-10-13 02:28:21.375 286 12489.38 115.60 54606.88 88888.00 2015-10-13 02:28:21.500 286 12489.35 115.60 54606.88 88888.00 2015-10-13 02:28:21.625 286 12489.38 115.60 54606.88 88888.00 2015-10-13 02:28:21.750 286 12489.38 115.60 54606.88 88888.00 2015-10-13 02:28:21.875 286 12489.40 115.62 54606.90 88888.00 2015-10-13 02:28:22.000 286 12489.38 115.60 54606.90 88888.00 2015-10-13 02:28:22.125 286 12489.38 115.60 54606.90 88888.00 2015-10-13 02:28:22.250 286 12489.35 115.62 54606.88 88888.00 2015-10-13 02:28:22.375 286 12489.38 115.62 54606.88 88888.00 2015-10-13 02:28:22.500 286 12489.35 115.60 54606.90 88888.00 2015-10-13 02:28:22.625 286 12489.35 115.62 54606.90 88888.00 2015-10-13 02:28:22.750 286 12489.35 115.62 54606.90 88888.00 2015-10-13 02:28:22.875 286 12489.30 115.65 54606.90 88888.00 2015-10-13 02:28:23.000 286 12489.25 115.62 54606.88 88888.00 2015-10-13 02:28:23.125 286 12489.33 115.62 54606.90 88888.00 2015-10-13 02:28:23.250 286 12489.38 115.62 54606.95 88888.00 2015-10-13 02:28:23.375 286 12489.33 115.62 54606.93 88888.00 2015-10-13 02:28:23.500 286 12489.35 115.60 54606.90 88888.00 2015-10-13 02:28:23.625 286 12489.38 115.60 54606.90 88888.00 2015-10-13 02:28:23.750 286 12489.35 115.65 54606.90 88888.00 2015-10-13 02:28:23.875 286 12489.38 115.62 54606.88 88888.00 2015-10-13 02:28:24.000 286 12489.42 115.60 54606.88 88888.00 2015-10-13 02:28:24.125 286 12489.40 115.60 54606.88 88888.00 2015-10-13 02:28:24.250 286 12489.42 115.60 54606.88 88888.00 2015-10-13 02:28:24.375 286 12489.45 115.62 54606.88 88888.00 2015-10-13 02:28:24.500 286 12489.45 115.65 54606.90 88888.00 2015-10-13 02:28:24.625 286 12489.48 115.62 54606.85 88888.00 2015-10-13 02:28:24.750 286 12489.50 115.62 54606.85 88888.00 2015-10-13 02:28:24.875 286 12489.55 115.62 54606.88 88888.00 2015-10-13 02:28:25.000 286 12489.60 115.67 54606.85 88888.00 2015-10-13 02:28:25.125 286 12489.60 115.70 54606.88 88888.00 2015-10-13 02:28:25.250 286 12489.58 115.67 54606.90 88888.00 2015-10-13 02:28:25.375 286 12489.62 115.65 54606.90 88888.00 2015-10-13 02:28:25.500 286 12489.65 115.62 54606.85 88888.00 2015-10-13 02:28:25.625 286 12489.62 115.62 54606.88 88888.00 2015-10-13 02:28:25.750 286 12489.67 115.65 54606.90 88888.00 2015-10-13 02:28:25.875 286 12489.65 115.70 54606.90 88888.00 2015-10-13 02:28:26.000 286 12489.65 115.67 54606.88 88888.00 2015-10-13 02:28:26.125 286 12489.65 115.67 54606.90 88888.00 2015-10-13 02:28:26.250 286 12489.62 115.67 54606.93 88888.00 2015-10-13 02:28:26.375 286 12489.65 115.65 54606.88 88888.00 2015-10-13 02:28:26.500 286 12489.67 115.67 54606.90 88888.00 2015-10-13 02:28:26.625 286 12489.70 115.67 54606.90 88888.00 2015-10-13 02:28:26.750 286 12489.70 115.67 54606.90 88888.00 2015-10-13 02:28:26.875 286 12489.70 115.70 54606.90 88888.00 2015-10-13 02:28:27.000 286 12489.75 115.67 54606.88 88888.00 2015-10-13 02:28:27.125 286 12489.83 115.70 54606.90 88888.00 2015-10-13 02:28:27.250 286 12489.80 115.67 54606.90 88888.00 2015-10-13 02:28:27.375 286 12489.77 115.67 54606.88 88888.00 2015-10-13 02:28:27.500 286 12489.77 115.70 54606.90 88888.00 2015-10-13 02:28:27.625 286 12489.85 115.67 54606.88 88888.00 2015-10-13 02:28:27.750 286 12489.88 115.70 54606.88 88888.00 2015-10-13 02:28:27.875 286 12489.83 115.72 54606.90 88888.00 2015-10-13 02:28:28.000 286 12489.85 115.72 54606.88 88888.00 2015-10-13 02:28:28.125 286 12489.85 115.72 54606.88 88888.00 2015-10-13 02:28:28.250 286 12489.80 115.70 54606.90 88888.00 2015-10-13 02:28:28.375 286 12489.83 115.72 54606.88 88888.00 2015-10-13 02:28:28.500 286 12489.88 115.70 54606.88 88888.00 2015-10-13 02:28:28.625 286 12489.92 115.70 54606.85 88888.00 2015-10-13 02:28:28.750 286 12489.95 115.70 54606.88 88888.00 2015-10-13 02:28:28.875 286 12489.92 115.67 54606.88 88888.00 2015-10-13 02:28:29.000 286 12489.90 115.67 54606.82 88888.00 2015-10-13 02:28:29.125 286 12489.95 115.72 54606.85 88888.00 2015-10-13 02:28:29.250 286 12490.00 115.75 54606.88 88888.00 2015-10-13 02:28:29.375 286 12490.05 115.75 54606.88 88888.00 2015-10-13 02:28:29.500 286 12490.02 115.75 54606.88 88888.00 2015-10-13 02:28:29.625 286 12490.02 115.75 54606.85 88888.00 2015-10-13 02:28:29.750 286 12490.05 115.75 54606.88 88888.00 2015-10-13 02:28:29.875 286 12490.10 115.78 54606.85 88888.00 2015-10-13 02:28:30.000 286 12490.05 115.78 54606.85 88888.00 2015-10-13 02:28:30.125 286 12490.08 115.80 54606.82 88888.00 2015-10-13 02:28:30.250 286 12490.02 115.78 54606.82 88888.00 2015-10-13 02:28:30.375 286 12490.00 115.80 54606.82 88888.00 2015-10-13 02:28:30.500 286 12490.10 115.83 54606.85 88888.00 2015-10-13 02:28:30.625 286 12490.12 115.83 54606.85 88888.00 2015-10-13 02:28:30.750 286 12490.10 115.80 54606.82 88888.00 2015-10-13 02:28:30.875 286 12490.10 115.83 54606.85 88888.00 2015-10-13 02:28:31.000 286 12490.15 115.80 54606.80 88888.00 2015-10-13 02:28:31.125 286 12490.15 115.80 54606.82 88888.00 2015-10-13 02:28:31.250 286 12490.15 115.80 54606.82 88888.00 2015-10-13 02:28:31.375 286 12490.17 115.80 54606.82 88888.00 2015-10-13 02:28:31.500 286 12490.20 115.85 54606.82 88888.00 2015-10-13 02:28:31.625 286 12490.20 115.83 54606.82 88888.00 2015-10-13 02:28:31.750 286 12490.17 115.80 54606.82 88888.00 2015-10-13 02:28:31.875 286 12490.17 115.80 54606.80 88888.00 2015-10-13 02:28:32.000 286 12490.23 115.85 54606.82 88888.00 2015-10-13 02:28:32.125 286 12490.23 115.88 54606.85 88888.00 2015-10-13 02:28:32.250 286 12490.25 115.85 54606.85 88888.00 2015-10-13 02:28:32.375 286 12490.20 115.85 54606.82 88888.00 2015-10-13 02:28:32.500 286 12490.15 115.85 54606.80 88888.00 2015-10-13 02:28:32.625 286 12490.20 115.88 54606.82 88888.00 2015-10-13 02:28:32.750 286 12490.30 115.88 54606.85 88888.00 2015-10-13 02:28:32.875 286 12490.25 115.88 54606.80 88888.00 2015-10-13 02:28:33.000 286 12490.20 115.90 54606.80 88888.00 2015-10-13 02:28:33.125 286 12490.23 115.88 54606.80 88888.00 2015-10-13 02:28:33.250 286 12490.30 115.85 54606.82 88888.00 2015-10-13 02:28:33.375 286 12490.33 115.88 54606.80 88888.00 2015-10-13 02:28:33.500 286 12490.33 115.90 54606.80 88888.00 2015-10-13 02:28:33.625 286 12490.27 115.90 54606.80 88888.00 2015-10-13 02:28:33.750 286 12490.23 115.88 54606.80 88888.00 2015-10-13 02:28:33.875 286 12490.23 115.88 54606.82 88888.00 2015-10-13 02:28:34.000 286 12490.23 115.85 54606.80 88888.00 2015-10-13 02:28:34.125 286 12490.17 115.85 54606.82 88888.00 2015-10-13 02:28:34.250 286 12490.05 115.83 54606.80 88888.00 2015-10-13 02:28:34.375 286 12490.15 115.88 54606.80 88888.00 2015-10-13 02:28:34.500 286 12490.20 115.88 54606.80 88888.00 2015-10-13 02:28:34.625 286 12490.23 115.88 54606.82 88888.00 2015-10-13 02:28:34.750 286 12490.27 115.88 54606.82 88888.00 2015-10-13 02:28:34.875 286 12490.27 115.88 54606.80 88888.00 2015-10-13 02:28:35.000 286 12490.30 115.88 54606.80 88888.00 2015-10-13 02:28:35.125 286 12490.23 115.90 54606.85 88888.00 2015-10-13 02:28:35.250 286 12490.15 115.85 54606.82 88888.00 2015-10-13 02:28:35.375 286 12490.12 115.88 54606.80 88888.00 2015-10-13 02:28:35.500 286 12490.12 115.90 54606.82 88888.00 2015-10-13 02:28:35.625 286 12490.12 115.90 54606.82 88888.00 2015-10-13 02:28:35.750 286 12490.12 115.90 54606.80 88888.00 2015-10-13 02:28:35.875 286 12490.17 115.88 54606.80 88888.00 2015-10-13 02:28:36.000 286 12490.15 115.85 54606.80 88888.00 2015-10-13 02:28:36.125 286 12490.15 115.90 54606.80 88888.00 2015-10-13 02:28:36.250 286 12490.08 115.88 54606.80 88888.00 2015-10-13 02:28:36.375 286 12490.10 115.88 54606.82 88888.00 2015-10-13 02:28:36.500 286 12490.08 115.90 54606.85 88888.00 2015-10-13 02:28:36.625 286 12490.08 115.92 54606.82 88888.00 2015-10-13 02:28:36.750 286 12490.08 115.92 54606.82 88888.00 2015-10-13 02:28:36.875 286 12490.10 115.92 54606.82 88888.00 2015-10-13 02:28:37.000 286 12490.08 115.92 54606.82 88888.00 2015-10-13 02:28:37.125 286 12490.02 115.92 54606.88 88888.00 2015-10-13 02:28:37.250 286 12490.00 115.90 54606.88 88888.00 2015-10-13 02:28:37.375 286 12490.10 115.88 54606.88 88888.00 2015-10-13 02:28:37.500 286 12490.10 115.88 54606.85 88888.00 2015-10-13 02:28:37.625 286 12490.10 115.92 54606.82 88888.00 2015-10-13 02:28:37.750 286 12490.10 115.95 54606.85 88888.00 2015-10-13 02:28:37.875 286 12490.05 115.95 54606.88 88888.00 2015-10-13 02:28:38.000 286 12490.05 115.95 54606.85 88888.00 2015-10-13 02:28:38.125 286 12490.00 115.92 54606.85 88888.00 2015-10-13 02:28:38.250 286 12489.90 115.88 54606.88 88888.00 2015-10-13 02:28:38.375 286 12489.90 115.88 54606.88 88888.00 2015-10-13 02:28:38.500 286 12489.92 115.92 54606.88 88888.00 2015-10-13 02:28:38.625 286 12489.95 115.90 54606.90 88888.00 2015-10-13 02:28:38.750 286 12489.92 115.88 54606.88 88888.00 2015-10-13 02:28:38.875 286 12489.95 115.95 54606.90 88888.00 2015-10-13 02:28:39.000 286 12489.95 115.92 54606.88 88888.00 2015-10-13 02:28:39.125 286 12489.90 115.90 54606.85 88888.00 2015-10-13 02:28:39.250 286 12489.83 115.88 54606.90 88888.00 2015-10-13 02:28:39.375 286 12489.90 115.88 54606.90 88888.00 2015-10-13 02:28:39.500 286 12489.98 115.90 54606.88 88888.00 2015-10-13 02:28:39.625 286 12489.88 115.88 54606.90 88888.00 2015-10-13 02:28:39.750 286 12489.88 115.92 54606.90 88888.00 2015-10-13 02:28:39.875 286 12489.88 115.92 54606.90 88888.00 2015-10-13 02:28:40.000 286 12489.83 115.88 54606.88 88888.00 2015-10-13 02:28:40.125 286 12489.88 115.90 54606.88 88888.00 2015-10-13 02:28:40.250 286 12489.85 115.88 54606.88 88888.00 2015-10-13 02:28:40.375 286 12489.80 115.88 54606.88 88888.00 2015-10-13 02:28:40.500 286 12489.75 115.88 54606.88 88888.00 2015-10-13 02:28:40.625 286 12489.77 115.88 54606.93 88888.00 2015-10-13 02:28:40.750 286 12489.77 115.90 54606.93 88888.00 2015-10-13 02:28:40.875 286 12489.77 115.95 54606.90 88888.00 2015-10-13 02:28:41.000 286 12489.80 115.95 54606.93 88888.00 2015-10-13 02:28:41.125 286 12489.77 115.95 54606.93 88888.00 2015-10-13 02:28:41.250 286 12489.73 115.90 54606.95 88888.00 2015-10-13 02:28:41.375 286 12489.73 115.95 54606.97 88888.00 2015-10-13 02:28:41.500 286 12489.75 115.97 54606.95 88888.00 2015-10-13 02:28:41.625 286 12489.75 115.92 54606.95 88888.00 2015-10-13 02:28:41.750 286 12489.73 115.92 54606.95 88888.00 2015-10-13 02:28:41.875 286 12489.70 115.92 54606.95 88888.00 2015-10-13 02:28:42.000 286 12489.70 115.95 54606.95 88888.00 2015-10-13 02:28:42.125 286 12489.65 115.95 54606.97 88888.00 2015-10-13 02:28:42.250 286 12489.60 115.90 54607.00 88888.00 2015-10-13 02:28:42.375 286 12489.70 115.92 54606.97 88888.00 2015-10-13 02:28:42.500 286 12489.75 115.92 54606.97 88888.00 2015-10-13 02:28:42.625 286 12489.70 115.95 54607.00 88888.00 2015-10-13 02:28:42.750 286 12489.62 115.90 54607.00 88888.00 2015-10-13 02:28:42.875 286 12489.60 115.88 54607.00 88888.00 2015-10-13 02:28:43.000 286 12489.60 115.88 54606.95 88888.00 2015-10-13 02:28:43.125 286 12489.58 115.90 54606.97 88888.00 2015-10-13 02:28:43.250 286 12489.58 115.88 54607.03 88888.00 2015-10-13 02:28:43.375 286 12489.65 115.90 54607.03 88888.00 2015-10-13 02:28:43.500 286 12489.67 115.90 54607.03 88888.00 2015-10-13 02:28:43.625 286 12489.65 115.90 54607.03 88888.00 2015-10-13 02:28:43.750 286 12489.65 115.90 54607.00 88888.00 2015-10-13 02:28:43.875 286 12489.62 115.92 54607.03 88888.00 2015-10-13 02:28:44.000 286 12489.65 115.92 54607.03 88888.00 2015-10-13 02:28:44.125 286 12489.65 115.90 54607.03 88888.00 2015-10-13 02:28:44.250 286 12489.58 115.85 54607.00 88888.00 2015-10-13 02:28:44.375 286 12489.62 115.88 54607.00 88888.00 2015-10-13 02:28:44.500 286 12489.62 115.90 54607.03 88888.00 2015-10-13 02:28:44.625 286 12489.65 115.88 54607.03 88888.00 2015-10-13 02:28:44.750 286 12489.65 115.88 54607.00 88888.00 2015-10-13 02:28:44.875 286 12489.58 115.90 54607.03 88888.00 2015-10-13 02:28:45.000 286 12489.58 115.88 54607.05 88888.00 2015-10-13 02:28:45.125 286 12489.58 115.85 54607.05 88888.00 2015-10-13 02:28:45.250 286 12489.58 115.85 54607.05 88888.00 2015-10-13 02:28:45.375 286 12489.62 115.88 54607.07 88888.00 2015-10-13 02:28:45.500 286 12489.65 115.88 54607.07 88888.00 2015-10-13 02:28:45.625 286 12489.73 115.90 54607.07 88888.00 2015-10-13 02:28:45.750 286 12489.70 115.90 54607.07 88888.00 2015-10-13 02:28:45.875 286 12489.60 115.92 54607.07 88888.00 2015-10-13 02:28:46.000 286 12489.60 115.92 54607.10 88888.00 2015-10-13 02:28:46.125 286 12489.60 115.92 54607.12 88888.00 2015-10-13 02:28:46.250 286 12489.62 115.85 54607.07 88888.00 2015-10-13 02:28:46.375 286 12489.67 115.83 54607.05 88888.00 2015-10-13 02:28:46.500 286 12489.67 115.83 54607.05 88888.00 2015-10-13 02:28:46.625 286 12489.65 115.85 54607.07 88888.00 2015-10-13 02:28:46.750 286 12489.62 115.88 54607.10 88888.00 2015-10-13 02:28:46.875 286 12489.62 115.88 54607.12 88888.00 2015-10-13 02:28:47.000 286 12489.65 115.90 54607.10 88888.00 2015-10-13 02:28:47.125 286 12489.60 115.88 54607.05 88888.00 2015-10-13 02:28:47.250 286 12489.60 115.85 54607.07 88888.00 2015-10-13 02:28:47.375 286 12489.70 115.83 54607.07 88888.00 2015-10-13 02:28:47.500 286 12489.75 115.88 54607.07 88888.00 2015-10-13 02:28:47.625 286 12489.70 115.85 54607.05 88888.00 2015-10-13 02:28:47.750 286 12489.62 115.83 54607.05 88888.00 2015-10-13 02:28:47.875 286 12489.58 115.88 54607.05 88888.00 2015-10-13 02:28:48.000 286 12489.60 115.85 54607.07 88888.00 2015-10-13 02:28:48.125 286 12489.67 115.88 54607.10 88888.00 2015-10-13 02:28:48.250 286 12489.73 115.88 54607.10 88888.00 2015-10-13 02:28:48.375 286 12489.80 115.88 54607.10 88888.00 2015-10-13 02:28:48.500 286 12489.77 115.85 54607.10 88888.00 2015-10-13 02:28:48.625 286 12489.77 115.88 54607.12 88888.00 2015-10-13 02:28:48.750 286 12489.77 115.88 54607.10 88888.00 2015-10-13 02:28:48.875 286 12489.80 115.88 54607.10 88888.00 2015-10-13 02:28:49.000 286 12489.80 115.88 54607.07 88888.00 2015-10-13 02:28:49.125 286 12489.80 115.88 54607.07 88888.00 2015-10-13 02:28:49.250 286 12489.75 115.83 54607.07 88888.00 2015-10-13 02:28:49.375 286 12489.75 115.83 54607.07 88888.00 2015-10-13 02:28:49.500 286 12489.83 115.85 54607.05 88888.00 2015-10-13 02:28:49.625 286 12489.90 115.83 54607.05 88888.00 2015-10-13 02:28:49.750 286 12489.90 115.85 54607.05 88888.00 2015-10-13 02:28:49.875 286 12489.83 115.80 54607.05 88888.00 2015-10-13 02:28:50.000 286 12489.88 115.83 54607.03 88888.00 2015-10-13 02:28:50.125 286 12489.90 115.83 54607.07 88888.00 2015-10-13 02:28:50.250 286 12489.85 115.88 54607.07 88888.00 2015-10-13 02:28:50.375 286 12489.88 115.90 54607.03 88888.00 2015-10-13 02:28:50.500 286 12489.92 115.88 54607.05 88888.00 2015-10-13 02:28:50.625 286 12489.90 115.85 54607.03 88888.00 2015-10-13 02:28:50.750 286 12489.92 115.88 54607.03 88888.00 2015-10-13 02:28:50.875 286 12489.98 115.92 54607.03 88888.00 2015-10-13 02:28:51.000 286 12489.98 115.97 54607.07 88888.00 2015-10-13 02:28:51.125 286 12489.90 115.95 54607.07 88888.00 2015-10-13 02:28:51.250 286 12489.88 115.90 54607.03 88888.00 2015-10-13 02:28:51.375 286 12489.90 115.92 54607.03 88888.00 2015-10-13 02:28:51.500 286 12489.92 115.92 54607.00 88888.00 2015-10-13 02:28:51.625 286 12489.98 115.92 54607.00 88888.00 2015-10-13 02:28:51.750 286 12489.98 115.95 54607.03 88888.00 2015-10-13 02:28:51.875 286 12490.00 115.95 54607.03 88888.00 2015-10-13 02:28:52.000 286 12490.02 115.92 54607.03 88888.00 2015-10-13 02:28:52.125 286 12490.08 115.90 54607.03 88888.00 2015-10-13 02:28:52.250 286 12490.05 115.88 54607.05 88888.00 2015-10-13 02:28:52.375 286 12490.08 115.92 54607.05 88888.00 2015-10-13 02:28:52.500 286 12490.10 115.95 54607.03 88888.00 2015-10-13 02:28:52.625 286 12490.12 115.95 54607.05 88888.00 2015-10-13 02:28:52.750 286 12490.17 115.92 54607.03 88888.00 2015-10-13 02:28:52.875 286 12490.17 115.92 54607.00 88888.00 2015-10-13 02:28:53.000 286 12490.15 115.92 54606.95 88888.00 2015-10-13 02:28:53.125 286 12490.12 115.95 54606.95 88888.00 2015-10-13 02:28:53.250 286 12490.10 115.92 54606.97 88888.00 2015-10-13 02:28:53.375 286 12490.20 115.95 54606.97 88888.00 2015-10-13 02:28:53.500 286 12490.17 115.95 54607.00 88888.00 2015-10-13 02:28:53.625 286 12490.12 115.97 54607.00 88888.00 2015-10-13 02:28:53.750 286 12490.15 115.97 54607.03 88888.00 2015-10-13 02:28:53.875 286 12490.15 116.00 54607.00 88888.00 2015-10-13 02:28:54.000 286 12490.12 115.97 54607.00 88888.00 2015-10-13 02:28:54.125 286 12490.08 116.00 54607.03 88888.00 2015-10-13 02:28:54.250 286 12490.08 116.00 54607.00 88888.00 2015-10-13 02:28:54.375 286 12490.10 116.00 54606.97 88888.00 2015-10-13 02:28:54.500 286 12490.12 116.03 54606.95 88888.00 2015-10-13 02:28:54.625 286 12490.20 116.05 54606.97 88888.00 2015-10-13 02:28:54.750 286 12490.23 116.00 54606.97 88888.00 2015-10-13 02:28:54.875 286 12490.23 116.00 54606.97 88888.00 2015-10-13 02:28:55.000 286 12490.25 116.03 54606.95 88888.00 2015-10-13 02:28:55.125 286 12490.27 116.03 54606.97 88888.00 2015-10-13 02:28:55.250 286 12490.30 116.05 54606.97 88888.00 2015-10-13 02:28:55.375 286 12490.35 116.05 54606.97 88888.00 2015-10-13 02:28:55.500 286 12490.33 116.05 54606.97 88888.00 2015-10-13 02:28:55.625 286 12490.35 116.08 54606.97 88888.00 2015-10-13 02:28:55.750 286 12490.33 116.10 54606.93 88888.00 2015-10-13 02:28:55.875 286 12490.30 116.10 54606.95 88888.00 2015-10-13 02:28:56.000 286 12490.27 116.12 54606.90 88888.00 2015-10-13 02:28:56.125 286 12490.30 116.20 54606.95 88888.00 2015-10-13 02:28:56.250 286 12490.38 116.17 54606.97 88888.00 2015-10-13 02:28:56.375 286 12490.42 116.17 54606.95 88888.00 2015-10-13 02:28:56.500 286 12490.42 116.17 54606.97 88888.00 2015-10-13 02:28:56.625 286 12490.40 116.20 54606.93 88888.00 2015-10-13 02:28:56.750 286 12490.35 116.17 54606.90 88888.00 2015-10-13 02:28:56.875 286 12490.33 116.17 54606.93 88888.00 2015-10-13 02:28:57.000 286 12490.35 116.20 54606.93 88888.00 2015-10-13 02:28:57.125 286 12490.45 116.25 54606.95 88888.00 2015-10-13 02:28:57.250 286 12490.42 116.22 54606.93 88888.00 2015-10-13 02:28:57.375 286 12490.42 116.25 54606.90 88888.00 2015-10-13 02:28:57.500 286 12490.45 116.28 54606.90 88888.00 2015-10-13 02:28:57.625 286 12490.48 116.25 54606.88 88888.00 2015-10-13 02:28:57.750 286 12490.45 116.25 54606.88 88888.00 2015-10-13 02:28:57.875 286 12490.45 116.25 54606.90 88888.00 2015-10-13 02:28:58.000 286 12490.45 116.22 54606.90 88888.00 2015-10-13 02:28:58.125 286 12490.48 116.28 54606.93 88888.00 2015-10-13 02:28:58.250 286 12490.48 116.28 54606.95 88888.00 2015-10-13 02:28:58.375 286 12490.52 116.30 54606.97 88888.00 2015-10-13 02:28:58.500 286 12490.48 116.30 54606.93 88888.00 2015-10-13 02:28:58.625 286 12490.45 116.25 54606.90 88888.00 2015-10-13 02:28:58.750 286 12490.52 116.30 54606.90 88888.00 2015-10-13 02:28:58.875 286 12490.58 116.33 54606.93 88888.00 2015-10-13 02:28:59.000 286 12490.55 116.33 54606.90 88888.00 2015-10-13 02:28:59.125 286 12490.55 116.38 54606.90 88888.00 2015-10-13 02:28:59.250 286 12490.52 116.38 54606.90 88888.00 2015-10-13 02:28:59.375 286 12490.55 116.40 54606.90 88888.00 2015-10-13 02:28:59.500 286 12490.58 116.42 54606.88 88888.00 2015-10-13 02:28:59.625 286 12490.58 116.40 54606.88 88888.00 2015-10-13 02:28:59.750 286 12490.70 116.40 54606.88 88888.00 2015-10-13 02:28:59.875 286 12490.67 116.40 54606.88 88888.00 2015-10-13 02:29:00.000 286 12490.62 116.45 54606.85 88888.00 2015-10-13 02:29:00.125 286 12490.65 116.42 54606.88 88888.00 2015-10-13 02:29:00.250 286 12490.65 116.42 54606.90 88888.00 2015-10-13 02:29:00.375 286 12490.65 116.47 54606.90 88888.00 2015-10-13 02:29:00.500 286 12490.55 116.47 54606.85 88888.00 2015-10-13 02:29:00.625 286 12490.50 116.47 54606.85 88888.00 2015-10-13 02:29:00.750 286 12490.62 116.50 54606.90 88888.00 2015-10-13 02:29:00.875 286 12490.67 116.53 54606.90 88888.00 2015-10-13 02:29:01.000 286 12490.70 116.53 54606.88 88888.00 2015-10-13 02:29:01.125 286 12490.67 116.50 54606.90 88888.00 2015-10-13 02:29:01.250 286 12490.62 116.50 54606.90 88888.00 2015-10-13 02:29:01.375 286 12490.62 116.53 54606.88 88888.00 2015-10-13 02:29:01.500 286 12490.62 116.53 54606.88 88888.00 2015-10-13 02:29:01.625 286 12490.65 116.50 54606.90 88888.00 2015-10-13 02:29:01.750 286 12490.65 116.53 54606.90 88888.00 2015-10-13 02:29:01.875 286 12490.58 116.55 54606.88 88888.00 2015-10-13 02:29:02.000 286 12490.58 116.58 54606.88 88888.00 2015-10-13 02:29:02.125 286 12490.60 116.55 54606.85 88888.00 2015-10-13 02:29:02.250 286 12490.60 116.53 54606.90 88888.00 2015-10-13 02:29:02.375 286 12490.67 116.55 54606.90 88888.00 2015-10-13 02:29:02.500 286 12490.67 116.55 54606.90 88888.00 2015-10-13 02:29:02.625 286 12490.62 116.58 54606.90 88888.00 2015-10-13 02:29:02.750 286 12490.58 116.55 54606.88 88888.00 2015-10-13 02:29:02.875 286 12490.62 116.58 54606.90 88888.00 2015-10-13 02:29:03.000 286 12490.65 116.62 54606.93 88888.00 2015-10-13 02:29:03.125 286 12490.67 116.65 54606.95 88888.00 2015-10-13 02:29:03.250 286 12490.70 116.62 54606.93 88888.00 2015-10-13 02:29:03.375 286 12490.67 116.62 54606.95 88888.00 2015-10-13 02:29:03.500 286 12490.67 116.60 54606.90 88888.00 2015-10-13 02:29:03.625 286 12490.62 116.58 54606.90 88888.00 2015-10-13 02:29:03.750 286 12490.55 116.55 54606.88 88888.00 2015-10-13 02:29:03.875 286 12490.65 116.58 54606.90 88888.00 2015-10-13 02:29:04.000 286 12490.73 116.60 54606.93 88888.00 2015-10-13 02:29:04.125 286 12490.67 116.65 54606.90 88888.00 2015-10-13 02:29:04.250 286 12490.62 116.60 54606.90 88888.00 2015-10-13 02:29:04.375 286 12490.62 116.62 54606.93 88888.00 2015-10-13 02:29:04.500 286 12490.65 116.62 54606.93 88888.00 2015-10-13 02:29:04.625 286 12490.60 116.67 54606.90 88888.00 2015-10-13 02:29:04.750 286 12490.58 116.70 54606.93 88888.00 2015-10-13 02:29:04.875 286 12490.52 116.70 54606.93 88888.00 2015-10-13 02:29:05.000 286 12490.48 116.67 54606.90 88888.00 2015-10-13 02:29:05.125 286 12490.48 116.67 54606.97 88888.00 2015-10-13 02:29:05.250 286 12490.50 116.67 54606.95 88888.00 2015-10-13 02:29:05.375 286 12490.50 116.67 54606.95 88888.00 2015-10-13 02:29:05.500 286 12490.55 116.70 54606.93 88888.00 2015-10-13 02:29:05.625 286 12490.58 116.72 54606.93 88888.00 2015-10-13 02:29:05.750 286 12490.60 116.75 54606.95 88888.00 2015-10-13 02:29:05.875 286 12490.60 116.72 54606.95 88888.00 2015-10-13 02:29:06.000 286 12490.60 116.72 54606.93 88888.00 2015-10-13 02:29:06.125 286 12490.55 116.72 54606.97 88888.00 2015-10-13 02:29:06.250 286 12490.48 116.70 54607.00 88888.00 2015-10-13 02:29:06.375 286 12490.50 116.70 54606.95 88888.00 2015-10-13 02:29:06.500 286 12490.55 116.70 54606.97 88888.00 2015-10-13 02:29:06.625 286 12490.58 116.72 54607.00 88888.00 2015-10-13 02:29:06.750 286 12490.55 116.70 54606.97 88888.00 2015-10-13 02:29:06.875 286 12490.48 116.72 54606.97 88888.00 2015-10-13 02:29:07.000 286 12490.55 116.75 54607.00 88888.00 2015-10-13 02:29:07.125 286 12490.58 116.75 54606.97 88888.00 2015-10-13 02:29:07.250 286 12490.48 116.72 54606.97 88888.00 2015-10-13 02:29:07.375 286 12490.50 116.70 54606.97 88888.00 2015-10-13 02:29:07.500 286 12490.48 116.70 54607.00 88888.00 2015-10-13 02:29:07.625 286 12490.48 116.70 54607.00 88888.00 2015-10-13 02:29:07.750 286 12490.52 116.75 54607.00 88888.00 2015-10-13 02:29:07.875 286 12490.45 116.78 54607.00 88888.00 2015-10-13 02:29:08.000 286 12490.42 116.75 54606.97 88888.00 2015-10-13 02:29:08.125 286 12490.45 116.72 54607.00 88888.00 2015-10-13 02:29:08.250 286 12490.45 116.72 54607.00 88888.00 2015-10-13 02:29:08.375 286 12490.52 116.75 54607.00 88888.00 2015-10-13 02:29:08.500 286 12490.48 116.78 54607.00 88888.00 2015-10-13 02:29:08.625 286 12490.45 116.78 54607.00 88888.00 2015-10-13 02:29:08.750 286 12490.50 116.75 54607.00 88888.00 2015-10-13 02:29:08.875 286 12490.48 116.75 54607.00 88888.00 2015-10-13 02:29:09.000 286 12490.45 116.75 54606.97 88888.00 2015-10-13 02:29:09.125 286 12490.50 116.78 54607.00 88888.00 2015-10-13 02:29:09.250 286 12490.42 116.78 54607.03 88888.00 2015-10-13 02:29:09.375 286 12490.50 116.78 54607.05 88888.00 2015-10-13 02:29:09.500 286 12490.52 116.78 54607.05 88888.00 2015-10-13 02:29:09.625 286 12490.55 116.78 54607.05 88888.00 2015-10-13 02:29:09.750 286 12490.55 116.75 54607.03 88888.00 2015-10-13 02:29:09.875 286 12490.50 116.75 54607.03 88888.00 2015-10-13 02:29:10.000 286 12490.52 116.75 54607.07 88888.00 2015-10-13 02:29:10.125 286 12490.58 116.75 54607.05 88888.00 2015-10-13 02:29:10.250 286 12490.52 116.75 54607.00 88888.00 2015-10-13 02:29:10.375 286 12490.48 116.72 54607.03 88888.00 2015-10-13 02:29:10.500 286 12490.45 116.72 54607.03 88888.00 2015-10-13 02:29:10.625 286 12490.50 116.70 54607.00 88888.00 2015-10-13 02:29:10.750 286 12490.55 116.75 54607.05 88888.00 2015-10-13 02:29:10.875 286 12490.55 116.78 54607.05 88888.00 2015-10-13 02:29:11.000 286 12490.55 116.75 54607.03 88888.00 2015-10-13 02:29:11.125 286 12490.58 116.72 54607.03 88888.00 2015-10-13 02:29:11.250 286 12490.58 116.75 54607.07 88888.00 2015-10-13 02:29:11.375 286 12490.58 116.78 54607.07 88888.00 2015-10-13 02:29:11.500 286 12490.60 116.78 54607.05 88888.00 2015-10-13 02:29:11.625 286 12490.62 116.80 54607.05 88888.00 2015-10-13 02:29:11.750 286 12490.62 116.75 54607.00 88888.00 2015-10-13 02:29:11.875 286 12490.50 116.72 54607.03 88888.00 2015-10-13 02:29:12.000 286 12490.48 116.72 54607.03 88888.00 2015-10-13 02:29:12.125 286 12490.62 116.75 54607.03 88888.00 2015-10-13 02:29:12.250 286 12490.62 116.75 54607.03 88888.00 2015-10-13 02:29:12.375 286 12490.62 116.80 54607.03 88888.00 2015-10-13 02:29:12.500 286 12490.60 116.80 54607.03 88888.00 2015-10-13 02:29:12.625 286 12490.58 116.80 54607.03 88888.00 2015-10-13 02:29:12.750 286 12490.65 116.83 54607.05 88888.00 2015-10-13 02:29:12.875 286 12490.62 116.83 54607.05 88888.00 2015-10-13 02:29:13.000 286 12490.60 116.83 54607.05 88888.00 2015-10-13 02:29:13.125 286 12490.60 116.83 54607.07 88888.00 2015-10-13 02:29:13.250 286 12490.62 116.83 54607.07 88888.00 2015-10-13 02:29:13.375 286 12490.70 116.83 54607.10 88888.00 2015-10-13 02:29:13.500 286 12490.70 116.88 54607.10 88888.00 2015-10-13 02:29:13.625 286 12490.73 116.90 54607.07 88888.00 2015-10-13 02:29:13.750 286 12490.67 116.88 54607.05 88888.00 2015-10-13 02:29:13.875 286 12490.73 116.88 54607.05 88888.00 2015-10-13 02:29:14.000 286 12490.73 116.88 54607.05 88888.00 2015-10-13 02:29:14.125 286 12490.77 116.88 54607.05 88888.00 2015-10-13 02:29:14.250 286 12490.77 116.85 54607.05 88888.00 2015-10-13 02:29:14.375 286 12490.83 116.88 54607.03 88888.00 2015-10-13 02:29:14.500 286 12490.80 116.90 54607.05 88888.00 2015-10-13 02:29:14.625 286 12490.80 116.92 54607.05 88888.00 2015-10-13 02:29:14.750 286 12490.80 116.90 54607.03 88888.00 2015-10-13 02:29:14.875 286 12490.80 116.88 54607.05 88888.00 2015-10-13 02:29:15.000 286 12490.83 116.90 54607.05 88888.00 2015-10-13 02:29:15.125 286 12490.88 116.95 54607.07 88888.00 2015-10-13 02:29:15.250 286 12490.85 117.00 54607.07 88888.00 2015-10-13 02:29:15.375 286 12490.90 117.00 54607.05 88888.00 2015-10-13 02:29:15.500 286 12490.92 116.97 54607.00 88888.00 2015-10-13 02:29:15.625 286 12490.92 117.03 54607.05 88888.00 2015-10-13 02:29:15.750 286 12490.95 117.00 54607.05 88888.00 2015-10-13 02:29:15.875 286 12490.90 117.00 54607.03 88888.00 2015-10-13 02:29:16.000 286 12490.95 117.03 54607.05 88888.00 2015-10-13 02:29:16.125 286 12491.00 117.03 54607.10 88888.00 2015-10-13 02:29:16.250 286 12490.95 117.00 54607.10 88888.00 2015-10-13 02:29:16.375 286 12490.98 117.00 54607.05 88888.00 2015-10-13 02:29:16.500 286 12491.02 117.00 54607.03 88888.00 2015-10-13 02:29:16.625 286 12491.08 116.97 54607.03 88888.00 2015-10-13 02:29:16.750 286 12491.08 116.97 54607.05 88888.00 2015-10-13 02:29:16.875 286 12491.08 117.03 54607.03 88888.00 2015-10-13 02:29:17.000 286 12491.05 117.03 54607.00 88888.00 2015-10-13 02:29:17.125 286 12491.08 117.05 54607.03 88888.00 2015-10-13 02:29:17.250 286 12491.10 117.05 54607.05 88888.00 2015-10-13 02:29:17.375 286 12491.10 117.05 54607.05 88888.00 2015-10-13 02:29:17.500 286 12491.12 117.05 54607.05 88888.00 2015-10-13 02:29:17.625 286 12491.12 117.05 54607.07 88888.00 2015-10-13 02:29:17.750 286 12491.10 117.05 54607.07 88888.00 2015-10-13 02:29:17.875 286 12491.12 117.03 54607.05 88888.00 2015-10-13 02:29:18.000 286 12491.12 117.05 54607.03 88888.00 2015-10-13 02:29:18.125 286 12491.12 117.08 54607.05 88888.00 2015-10-13 02:29:18.250 286 12491.12 117.08 54607.05 88888.00 2015-10-13 02:29:18.375 286 12491.10 117.10 54607.00 88888.00 2015-10-13 02:29:18.500 286 12491.08 117.10 54607.03 88888.00 2015-10-13 02:29:18.625 286 12491.12 117.12 54607.05 88888.00 2015-10-13 02:29:18.750 286 12491.17 117.15 54607.07 88888.00 2015-10-13 02:29:18.875 286 12491.17 117.15 54607.07 88888.00 2015-10-13 02:29:19.000 286 12491.12 117.15 54607.05 88888.00 2015-10-13 02:29:19.125 286 12491.12 117.15 54607.03 88888.00 2015-10-13 02:29:19.250 286 12491.17 117.15 54607.05 88888.00 2015-10-13 02:29:19.375 286 12491.25 117.20 54607.05 88888.00 2015-10-13 02:29:19.500 286 12491.23 117.25 54607.07 88888.00 2015-10-13 02:29:19.625 286 12491.25 117.22 54607.05 88888.00 2015-10-13 02:29:19.750 286 12491.25 117.20 54607.00 88888.00 2015-10-13 02:29:19.875 286 12491.30 117.20 54607.00 88888.00 2015-10-13 02:29:20.000 286 12491.30 117.25 54607.00 88888.00 2015-10-13 02:29:20.125 286 12491.33 117.25 54607.03 88888.00 2015-10-13 02:29:20.250 286 12491.33 117.22 54607.05 88888.00 2015-10-13 02:29:20.375 286 12491.42 117.22 54607.03 88888.00 2015-10-13 02:29:20.500 286 12491.40 117.20 54607.03 88888.00 2015-10-13 02:29:20.625 286 12491.40 117.22 54607.03 88888.00 2015-10-13 02:29:20.750 286 12491.40 117.25 54607.03 88888.00 2015-10-13 02:29:20.875 286 12491.40 117.28 54607.03 88888.00 2015-10-13 02:29:21.000 286 12491.38 117.28 54607.00 88888.00 2015-10-13 02:29:21.125 286 12491.35 117.30 54607.05 88888.00 2015-10-13 02:29:21.250 286 12491.30 117.28 54607.07 88888.00 2015-10-13 02:29:21.375 286 12491.38 117.30 54607.05 88888.00 2015-10-13 02:29:21.500 286 12491.42 117.35 54607.03 88888.00 2015-10-13 02:29:21.625 286 12491.40 117.35 54607.05 88888.00 2015-10-13 02:29:21.750 286 12491.45 117.33 54607.03 88888.00 2015-10-13 02:29:21.875 286 12491.50 117.35 54607.03 88888.00 2015-10-13 02:29:22.000 286 12491.50 117.35 54607.03 88888.00 2015-10-13 02:29:22.125 286 12491.52 117.33 54607.05 88888.00 2015-10-13 02:29:22.250 286 12491.55 117.35 54607.05 88888.00 2015-10-13 02:29:22.375 286 12491.58 117.35 54607.03 88888.00 2015-10-13 02:29:22.500 286 12491.55 117.33 54607.03 88888.00 2015-10-13 02:29:22.625 286 12491.60 117.33 54607.00 88888.00 2015-10-13 02:29:22.750 286 12491.55 117.33 54607.03 88888.00 2015-10-13 02:29:22.875 286 12491.50 117.33 54607.03 88888.00 2015-10-13 02:29:23.000 286 12491.50 117.33 54607.00 88888.00 2015-10-13 02:29:23.125 286 12491.50 117.35 54607.00 88888.00 2015-10-13 02:29:23.250 286 12491.48 117.35 54607.03 88888.00 2015-10-13 02:29:23.375 286 12491.50 117.35 54607.03 88888.00 2015-10-13 02:29:23.500 286 12491.52 117.33 54607.05 88888.00 2015-10-13 02:29:23.625 286 12491.55 117.33 54607.00 88888.00 2015-10-13 02:29:23.750 286 12491.50 117.33 54606.97 88888.00 2015-10-13 02:29:23.875 286 12491.55 117.33 54607.00 88888.00 2015-10-13 02:29:24.000 286 12491.60 117.35 54607.00 88888.00 2015-10-13 02:29:24.125 286 12491.62 117.35 54607.05 88888.00 2015-10-13 02:29:24.250 286 12491.58 117.33 54607.05 88888.00 2015-10-13 02:29:24.375 286 12491.60 117.38 54607.05 88888.00 2015-10-13 02:29:24.500 286 12491.67 117.38 54607.05 88888.00 2015-10-13 02:29:24.625 286 12491.73 117.42 54607.03 88888.00 2015-10-13 02:29:24.750 286 12491.75 117.45 54607.05 88888.00 2015-10-13 02:29:24.875 286 12491.75 117.45 54607.05 88888.00 2015-10-13 02:29:25.000 286 12491.67 117.40 54607.05 88888.00 2015-10-13 02:29:25.125 286 12491.60 117.40 54607.07 88888.00 2015-10-13 02:29:25.250 286 12491.55 117.42 54607.07 88888.00 2015-10-13 02:29:25.375 286 12491.62 117.45 54607.05 88888.00 2015-10-13 02:29:25.500 286 12491.62 117.45 54607.03 88888.00 2015-10-13 02:29:25.625 286 12491.62 117.40 54607.00 88888.00 2015-10-13 02:29:25.750 286 12491.67 117.40 54607.03 88888.00 2015-10-13 02:29:25.875 286 12491.65 117.40 54607.03 88888.00 2015-10-13 02:29:26.000 286 12491.65 117.42 54607.03 88888.00 2015-10-13 02:29:26.125 286 12491.58 117.45 54607.05 88888.00 2015-10-13 02:29:26.250 286 12491.60 117.47 54607.07 88888.00 2015-10-13 02:29:26.375 286 12491.60 117.47 54607.05 88888.00 2015-10-13 02:29:26.500 286 12491.55 117.45 54607.05 88888.00 2015-10-13 02:29:26.625 286 12491.55 117.42 54607.03 88888.00 2015-10-13 02:29:26.750 286 12491.60 117.45 54607.05 88888.00 2015-10-13 02:29:26.875 286 12491.62 117.47 54607.05 88888.00 2015-10-13 02:29:27.000 286 12491.60 117.45 54607.05 88888.00 2015-10-13 02:29:27.125 286 12491.52 117.45 54607.05 88888.00 2015-10-13 02:29:27.250 286 12491.52 117.45 54607.07 88888.00 2015-10-13 02:29:27.375 286 12491.55 117.47 54607.07 88888.00 2015-10-13 02:29:27.500 286 12491.58 117.47 54607.05 88888.00 2015-10-13 02:29:27.625 286 12491.58 117.45 54607.05 88888.00 2015-10-13 02:29:27.750 286 12491.65 117.45 54607.07 88888.00 2015-10-13 02:29:27.875 286 12491.65 117.47 54607.10 88888.00 2015-10-13 02:29:28.000 286 12491.58 117.42 54607.10 88888.00 2015-10-13 02:29:28.125 286 12491.55 117.38 54607.07 88888.00 2015-10-13 02:29:28.250 286 12491.60 117.35 54607.07 88888.00 2015-10-13 02:29:28.375 286 12491.70 117.38 54607.07 88888.00 2015-10-13 02:29:28.500 286 12491.67 117.38 54607.07 88888.00 2015-10-13 02:29:28.625 286 12491.67 117.38 54607.07 88888.00 2015-10-13 02:29:28.750 286 12491.75 117.40 54607.10 88888.00 2015-10-13 02:29:28.875 286 12491.75 117.38 54607.07 88888.00 2015-10-13 02:29:29.000 286 12491.70 117.38 54607.10 88888.00 2015-10-13 02:29:29.125 286 12491.70 117.42 54607.12 88888.00 2015-10-13 02:29:29.250 286 12491.65 117.42 54607.12 88888.00 2015-10-13 02:29:29.375 286 12491.65 117.40 54607.12 88888.00 2015-10-13 02:29:29.500 286 12491.65 117.38 54607.10 88888.00 2015-10-13 02:29:29.625 286 12491.67 117.38 54607.12 88888.00 2015-10-13 02:29:29.750 286 12491.67 117.40 54607.12 88888.00 2015-10-13 02:29:29.875 286 12491.65 117.42 54607.12 88888.00 2015-10-13 02:29:30.000 286 12491.70 117.40 54607.12 88888.00 2015-10-13 02:29:30.125 286 12491.73 117.40 54607.12 88888.00 2015-10-13 02:29:30.250 286 12491.65 117.38 54607.12 88888.00 2015-10-13 02:29:30.375 286 12491.65 117.38 54607.10 88888.00 2015-10-13 02:29:30.500 286 12491.62 117.38 54607.12 88888.00 2015-10-13 02:29:30.625 286 12491.58 117.40 54607.15 88888.00 2015-10-13 02:29:30.750 286 12491.60 117.38 54607.12 88888.00 2015-10-13 02:29:30.875 286 12491.58 117.38 54607.12 88888.00 2015-10-13 02:29:31.000 286 12491.62 117.38 54607.12 88888.00 2015-10-13 02:29:31.125 286 12491.65 117.38 54607.12 88888.00 2015-10-13 02:29:31.250 286 12491.55 117.35 54607.12 88888.00 2015-10-13 02:29:31.375 286 12491.55 117.35 54607.15 88888.00 2015-10-13 02:29:31.500 286 12491.58 117.40 54607.15 88888.00 2015-10-13 02:29:31.625 286 12491.62 117.42 54607.18 88888.00 2015-10-13 02:29:31.750 286 12491.62 117.42 54607.20 88888.00 2015-10-13 02:29:31.875 286 12491.60 117.40 54607.18 88888.00 2015-10-13 02:29:32.000 286 12491.60 117.40 54607.18 88888.00 2015-10-13 02:29:32.125 286 12491.62 117.40 54607.18 88888.00 2015-10-13 02:29:32.250 286 12491.58 117.35 54607.18 88888.00 2015-10-13 02:29:32.375 286 12491.60 117.35 54607.15 88888.00 2015-10-13 02:29:32.500 286 12491.55 117.38 54607.15 88888.00 2015-10-13 02:29:32.625 286 12491.55 117.40 54607.20 88888.00 2015-10-13 02:29:32.750 286 12491.58 117.42 54607.20 88888.00 2015-10-13 02:29:32.875 286 12491.58 117.40 54607.18 88888.00 2015-10-13 02:29:33.000 286 12491.58 117.40 54607.18 88888.00 2015-10-13 02:29:33.125 286 12491.65 117.45 54607.22 88888.00 2015-10-13 02:29:33.250 286 12491.55 117.40 54607.22 88888.00 2015-10-13 02:29:33.375 286 12491.50 117.45 54607.22 88888.00 2015-10-13 02:29:33.500 286 12491.50 117.40 54607.25 88888.00 2015-10-13 02:29:33.625 286 12491.52 117.42 54607.22 88888.00 2015-10-13 02:29:33.750 286 12491.50 117.40 54607.22 88888.00 2015-10-13 02:29:33.875 286 12491.45 117.35 54607.20 88888.00 2015-10-13 02:29:34.000 286 12491.48 117.35 54607.20 88888.00 2015-10-13 02:29:34.125 286 12491.52 117.35 54607.22 88888.00 2015-10-13 02:29:34.250 286 12491.58 117.38 54607.25 88888.00 2015-10-13 02:29:34.375 286 12491.62 117.40 54607.25 88888.00 2015-10-13 02:29:34.500 286 12491.55 117.45 54607.25 88888.00 2015-10-13 02:29:34.625 286 12491.48 117.42 54607.25 88888.00 2015-10-13 02:29:34.750 286 12491.45 117.40 54607.22 88888.00 2015-10-13 02:29:34.875 286 12491.50 117.38 54607.25 88888.00 2015-10-13 02:29:35.000 286 12491.55 117.38 54607.25 88888.00 2015-10-13 02:29:35.125 286 12491.52 117.35 54607.28 88888.00 2015-10-13 02:29:35.250 286 12491.55 117.33 54607.28 88888.00 2015-10-13 02:29:35.375 286 12491.55 117.33 54607.28 88888.00 2015-10-13 02:29:35.500 286 12491.50 117.33 54607.28 88888.00 2015-10-13 02:29:35.625 286 12491.45 117.33 54607.30 88888.00 2015-10-13 02:29:35.750 286 12491.45 117.30 54607.28 88888.00 2015-10-13 02:29:35.875 286 12491.48 117.33 54607.28 88888.00 2015-10-13 02:29:36.000 286 12491.52 117.35 54607.28 88888.00 2015-10-13 02:29:36.125 286 12491.52 117.33 54607.30 88888.00 2015-10-13 02:29:36.250 286 12491.40 117.30 54607.28 88888.00 2015-10-13 02:29:36.375 286 12491.45 117.30 54607.28 88888.00 2015-10-13 02:29:36.500 286 12491.48 117.28 54607.28 88888.00 2015-10-13 02:29:36.625 286 12491.48 117.25 54607.28 88888.00 2015-10-13 02:29:36.750 286 12491.48 117.25 54607.28 88888.00 2015-10-13 02:29:36.875 286 12491.42 117.22 54607.28 88888.00 2015-10-13 02:29:37.000 286 12491.38 117.20 54607.28 88888.00 2015-10-13 02:29:37.125 286 12491.38 117.22 54607.28 88888.00 2015-10-13 02:29:37.250 286 12491.35 117.28 54607.30 88888.00 2015-10-13 02:29:37.375 286 12491.38 117.25 54607.32 88888.00 2015-10-13 02:29:37.500 286 12491.35 117.28 54607.32 88888.00 2015-10-13 02:29:37.625 286 12491.30 117.28 54607.35 88888.00 2015-10-13 02:29:37.750 286 12491.27 117.25 54607.35 88888.00 2015-10-13 02:29:37.875 286 12491.25 117.22 54607.35 88888.00 2015-10-13 02:29:38.000 286 12491.25 117.20 54607.35 88888.00 2015-10-13 02:29:38.125 286 12491.27 117.20 54607.35 88888.00 2015-10-13 02:29:38.250 286 12491.23 117.20 54607.35 88888.00 2015-10-13 02:29:38.375 286 12491.25 117.22 54607.35 88888.00 2015-10-13 02:29:38.500 286 12491.25 117.20 54607.38 88888.00 2015-10-13 02:29:38.625 286 12491.30 117.20 54607.38 88888.00 2015-10-13 02:29:38.750 286 12491.33 117.22 54607.40 88888.00 2015-10-13 02:29:38.875 286 12491.27 117.25 54607.43 88888.00 2015-10-13 02:29:39.000 286 12491.25 117.22 54607.40 88888.00 2015-10-13 02:29:39.125 286 12491.27 117.20 54607.40 88888.00 2015-10-13 02:29:39.250 286 12491.33 117.22 54607.40 88888.00 2015-10-13 02:29:39.375 286 12491.33 117.22 54607.43 88888.00 2015-10-13 02:29:39.500 286 12491.23 117.22 54607.43 88888.00 2015-10-13 02:29:39.625 286 12491.23 117.25 54607.45 88888.00 2015-10-13 02:29:39.750 286 12491.23 117.22 54607.43 88888.00 2015-10-13 02:29:39.875 286 12491.20 117.20 54607.43 88888.00 2015-10-13 02:29:40.000 286 12491.15 117.22 54607.43 88888.00 2015-10-13 02:29:40.125 286 12491.15 117.25 54607.45 88888.00 2015-10-13 02:29:40.250 286 12491.15 117.22 54607.47 88888.00 2015-10-13 02:29:40.375 286 12491.20 117.25 54607.47 88888.00 2015-10-13 02:29:40.500 286 12491.20 117.28 54607.47 88888.00 2015-10-13 02:29:40.625 286 12491.17 117.25 54607.45 88888.00 2015-10-13 02:29:40.750 286 12491.17 117.28 54607.45 88888.00 2015-10-13 02:29:40.875 286 12491.23 117.25 54607.47 88888.00 2015-10-13 02:29:41.000 286 12491.23 117.28 54607.45 88888.00 2015-10-13 02:29:41.125 286 12491.23 117.25 54607.47 88888.00 2015-10-13 02:29:41.250 286 12491.15 117.25 54607.47 88888.00 2015-10-13 02:29:41.375 286 12491.10 117.25 54607.47 88888.00 2015-10-13 02:29:41.500 286 12491.05 117.25 54607.45 88888.00 2015-10-13 02:29:41.625 286 12491.10 117.30 54607.47 88888.00 2015-10-13 02:29:41.750 286 12491.12 117.25 54607.47 88888.00 2015-10-13 02:29:41.875 286 12491.10 117.25 54607.50 88888.00 2015-10-13 02:29:42.000 286 12491.08 117.25 54607.47 88888.00 2015-10-13 02:29:42.125 286 12491.10 117.22 54607.50 88888.00 2015-10-13 02:29:42.250 286 12491.00 117.22 54607.50 88888.00 2015-10-13 02:29:42.375 286 12491.05 117.28 54607.50 88888.00 2015-10-13 02:29:42.500 286 12491.10 117.30 54607.50 88888.00 2015-10-13 02:29:42.625 286 12491.15 117.30 54607.50 88888.00 2015-10-13 02:29:42.750 286 12491.08 117.30 54607.50 88888.00 2015-10-13 02:29:42.875 286 12491.08 117.28 54607.53 88888.00 2015-10-13 02:29:43.000 286 12491.08 117.25 54607.50 88888.00 2015-10-13 02:29:43.125 286 12491.05 117.28 54607.50 88888.00 2015-10-13 02:29:43.250 286 12491.00 117.25 54607.53 88888.00 2015-10-13 02:29:43.375 286 12491.02 117.30 54607.50 88888.00 2015-10-13 02:29:43.500 286 12490.95 117.30 54607.50 88888.00 2015-10-13 02:29:43.625 286 12490.95 117.30 54607.50 88888.00 2015-10-13 02:29:43.750 286 12491.00 117.35 54607.53 88888.00 2015-10-13 02:29:43.875 286 12490.95 117.33 54607.55 88888.00 2015-10-13 02:29:44.000 286 12490.98 117.33 54607.53 88888.00 2015-10-13 02:29:44.125 286 12490.98 117.28 54607.50 88888.00 2015-10-13 02:29:44.250 286 12490.95 117.28 54607.53 88888.00 2015-10-13 02:29:44.375 286 12490.98 117.30 54607.53 88888.00 2015-10-13 02:29:44.500 286 12490.95 117.30 54607.53 88888.00 2015-10-13 02:29:44.625 286 12491.00 117.35 54607.55 88888.00 2015-10-13 02:29:44.750 286 12491.00 117.35 54607.55 88888.00 2015-10-13 02:29:44.875 286 12490.95 117.33 54607.53 88888.00 2015-10-13 02:29:45.000 286 12490.90 117.30 54607.50 88888.00 2015-10-13 02:29:45.125 286 12490.95 117.30 54607.53 88888.00 2015-10-13 02:29:45.250 286 12490.98 117.28 54607.50 88888.00 2015-10-13 02:29:45.375 286 12491.00 117.28 54607.47 88888.00 2015-10-13 02:29:45.500 286 12490.98 117.30 54607.53 88888.00 2015-10-13 02:29:45.625 286 12490.95 117.30 54607.53 88888.00 2015-10-13 02:29:45.750 286 12490.95 117.30 54607.53 88888.00 2015-10-13 02:29:45.875 286 12490.98 117.28 54607.55 88888.00 2015-10-13 02:29:46.000 286 12490.95 117.30 54607.53 88888.00 2015-10-13 02:29:46.125 286 12490.90 117.33 54607.57 88888.00 2015-10-13 02:29:46.250 286 12490.85 117.30 54607.55 88888.00 2015-10-13 02:29:46.375 286 12490.85 117.30 54607.55 88888.00 2015-10-13 02:29:46.500 286 12490.90 117.30 54607.53 88888.00 2015-10-13 02:29:46.625 286 12490.88 117.30 54607.50 88888.00 2015-10-13 02:29:46.750 286 12490.90 117.33 54607.53 88888.00 2015-10-13 02:29:46.875 286 12490.95 117.35 54607.55 88888.00 2015-10-13 02:29:47.000 286 12490.88 117.35 54607.53 88888.00 2015-10-13 02:29:47.125 286 12490.83 117.40 54607.53 88888.00 2015-10-13 02:29:47.250 286 12490.80 117.35 54607.55 88888.00 2015-10-13 02:29:47.375 286 12490.85 117.38 54607.53 88888.00 2015-10-13 02:29:47.500 286 12490.85 117.38 54607.53 88888.00 2015-10-13 02:29:47.625 286 12490.85 117.40 54607.53 88888.00 2015-10-13 02:29:47.750 286 12490.85 117.40 54607.55 88888.00 2015-10-13 02:29:47.875 286 12490.85 117.40 54607.57 88888.00 2015-10-13 02:29:48.000 286 12490.85 117.40 54607.57 88888.00 2015-10-13 02:29:48.125 286 12490.85 117.38 54607.55 88888.00 2015-10-13 02:29:48.250 286 12490.88 117.35 54607.57 88888.00 2015-10-13 02:29:48.375 286 12490.85 117.35 54607.57 88888.00 2015-10-13 02:29:48.500 286 12490.83 117.33 54607.57 88888.00 2015-10-13 02:29:48.625 286 12490.83 117.33 54607.60 88888.00 2015-10-13 02:29:48.750 286 12490.83 117.35 54607.57 88888.00 2015-10-13 02:29:48.875 286 12490.88 117.35 54607.57 88888.00 2015-10-13 02:29:49.000 286 12490.85 117.33 54607.57 88888.00 2015-10-13 02:29:49.125 286 12490.83 117.30 54607.57 88888.00 2015-10-13 02:29:49.250 286 12490.75 117.33 54607.57 88888.00 2015-10-13 02:29:49.375 286 12490.80 117.38 54607.57 88888.00 2015-10-13 02:29:49.500 286 12490.85 117.38 54607.57 88888.00 2015-10-13 02:29:49.625 286 12490.83 117.33 54607.60 88888.00 2015-10-13 02:29:49.750 286 12490.85 117.28 54607.55 88888.00 2015-10-13 02:29:49.875 286 12490.88 117.28 54607.57 88888.00 2015-10-13 02:29:50.000 286 12490.90 117.30 54607.57 88888.00 2015-10-13 02:29:50.125 286 12490.95 117.38 54607.60 88888.00 2015-10-13 02:29:50.250 286 12490.85 117.35 54607.62 88888.00 2015-10-13 02:29:50.375 286 12490.83 117.33 54607.60 88888.00 2015-10-13 02:29:50.500 286 12490.77 117.33 54607.60 88888.00 2015-10-13 02:29:50.625 286 12490.77 117.35 54607.60 88888.00 2015-10-13 02:29:50.750 286 12490.77 117.38 54607.62 88888.00 2015-10-13 02:29:50.875 286 12490.80 117.35 54607.62 88888.00 2015-10-13 02:29:51.000 286 12490.83 117.40 54607.62 88888.00 2015-10-13 02:29:51.125 286 12490.85 117.38 54607.60 88888.00 2015-10-13 02:29:51.250 286 12490.73 117.35 54607.60 88888.00 2015-10-13 02:29:51.375 286 12490.70 117.33 54607.60 88888.00 2015-10-13 02:29:51.500 286 12490.67 117.35 54607.62 88888.00 2015-10-13 02:29:51.625 286 12490.75 117.40 54607.65 88888.00 2015-10-13 02:29:51.750 286 12490.80 117.40 54607.62 88888.00 2015-10-13 02:29:51.875 286 12490.80 117.33 54607.62 88888.00 2015-10-13 02:29:52.000 286 12490.80 117.35 54607.62 88888.00 2015-10-13 02:29:52.125 286 12490.75 117.35 54607.65 88888.00 2015-10-13 02:29:52.250 286 12490.70 117.33 54607.62 88888.00 2015-10-13 02:29:52.375 286 12490.75 117.30 54607.60 88888.00 2015-10-13 02:29:52.500 286 12490.80 117.35 54607.65 88888.00 2015-10-13 02:29:52.625 286 12490.77 117.38 54607.65 88888.00 2015-10-13 02:29:52.750 286 12490.83 117.38 54607.68 88888.00 2015-10-13 02:29:52.875 286 12490.77 117.33 54607.65 88888.00 2015-10-13 02:29:53.000 286 12490.73 117.33 54607.60 88888.00 2015-10-13 02:29:53.125 286 12490.73 117.33 54607.62 88888.00 2015-10-13 02:29:53.250 286 12490.73 117.28 54607.68 88888.00 2015-10-13 02:29:53.375 286 12490.70 117.28 54607.68 88888.00 2015-10-13 02:29:53.500 286 12490.70 117.28 54607.68 88888.00 2015-10-13 02:29:53.625 286 12490.73 117.28 54607.68 88888.00 2015-10-13 02:29:53.750 286 12490.70 117.28 54607.65 88888.00 2015-10-13 02:29:53.875 286 12490.67 117.28 54607.65 88888.00 2015-10-13 02:29:54.000 286 12490.60 117.25 54607.62 88888.00 2015-10-13 02:29:54.125 286 12490.55 117.25 54607.62 88888.00 2015-10-13 02:29:54.250 286 12490.60 117.25 54607.68 88888.00 2015-10-13 02:29:54.375 286 12490.62 117.25 54607.68 88888.00 2015-10-13 02:29:54.500 286 12490.60 117.20 54607.65 88888.00 2015-10-13 02:29:54.625 286 12490.58 117.20 54607.65 88888.00 2015-10-13 02:29:54.750 286 12490.62 117.22 54607.68 88888.00 2015-10-13 02:29:54.875 286 12490.70 117.25 54607.68 88888.00 2015-10-13 02:29:55.000 286 12490.70 117.22 54607.68 88888.00 2015-10-13 02:29:55.125 286 12490.65 117.25 54607.70 88888.00 2015-10-13 02:29:55.250 286 12490.62 117.25 54607.70 88888.00 2015-10-13 02:29:55.375 286 12490.70 117.28 54607.70 88888.00 2015-10-13 02:29:55.500 286 12490.73 117.28 54607.70 88888.00 2015-10-13 02:29:55.625 286 12490.75 117.30 54607.70 88888.00 2015-10-13 02:29:55.750 286 12490.75 117.30 54607.70 88888.00 2015-10-13 02:29:55.875 286 12490.65 117.25 54607.70 88888.00 2015-10-13 02:29:56.000 286 12490.58 117.30 54607.70 88888.00 2015-10-13 02:29:56.125 286 12490.58 117.30 54607.72 88888.00 2015-10-13 02:29:56.250 286 12490.55 117.30 54607.70 88888.00 2015-10-13 02:29:56.375 286 12490.58 117.30 54607.70 88888.00 2015-10-13 02:29:56.500 286 12490.58 117.25 54607.70 88888.00 2015-10-13 02:29:56.625 286 12490.58 117.28 54607.72 88888.00 2015-10-13 02:29:56.750 286 12490.52 117.28 54607.72 88888.00 2015-10-13 02:29:56.875 286 12490.52 117.30 54607.72 88888.00 2015-10-13 02:29:57.000 286 12490.60 117.30 54607.70 88888.00 2015-10-13 02:29:57.125 286 12490.62 117.33 54607.70 88888.00 2015-10-13 02:29:57.250 286 12490.58 117.25 54607.75 88888.00 2015-10-13 02:29:57.375 286 12490.58 117.25 54607.72 88888.00 2015-10-13 02:29:57.500 286 12490.55 117.28 54607.75 88888.00 2015-10-13 02:29:57.625 286 12490.58 117.28 54607.75 88888.00 2015-10-13 02:29:57.750 286 12490.55 117.30 54607.75 88888.00 2015-10-13 02:29:57.875 286 12490.58 117.30 54607.78 88888.00 2015-10-13 02:29:58.000 286 12490.60 117.28 54607.75 88888.00 2015-10-13 02:29:58.125 286 12490.60 117.28 54607.75 88888.00 2015-10-13 02:29:58.250 286 12490.58 117.28 54607.80 88888.00 2015-10-13 02:29:58.375 286 12490.58 117.30 54607.75 88888.00 2015-10-13 02:29:58.500 286 12490.60 117.28 54607.75 88888.00 2015-10-13 02:29:58.625 286 12490.60 117.28 54607.78 88888.00 2015-10-13 02:29:58.750 286 12490.58 117.25 54607.78 88888.00 2015-10-13 02:29:58.875 286 12490.55 117.25 54607.78 88888.00 2015-10-13 02:29:59.000 286 12490.62 117.25 54607.78 88888.00 2015-10-13 02:29:59.125 286 12490.62 117.22 54607.78 88888.00 2015-10-13 02:29:59.250 286 12490.58 117.20 54607.78 88888.00 2015-10-13 02:29:59.375 286 12490.58 117.20 54607.80 88888.00 2015-10-13 02:29:59.500 286 12490.55 117.25 54607.80 88888.00 2015-10-13 02:29:59.625 286 12490.58 117.22 54607.82 88888.00 2015-10-13 02:29:59.750 286 12490.60 117.22 54607.80 88888.00 2015-10-13 02:29:59.875 286 12490.60 117.22 54607.78 88888.00 2015-10-13 02:30:00.000 286 12490.58 117.22 54607.78 88888.00 2015-10-13 02:30:00.125 286 12490.62 117.22 54607.78 88888.00 2015-10-13 02:30:00.250 286 12490.58 117.20 54607.82 88888.00 2015-10-13 02:30:00.375 286 12490.55 117.22 54607.80 88888.00 2015-10-13 02:30:00.500 286 12490.50 117.22 54607.80 88888.00 2015-10-13 02:30:00.625 286 12490.48 117.20 54607.78 88888.00 2015-10-13 02:30:00.750 286 12490.50 117.20 54607.78 88888.00 2015-10-13 02:30:00.875 286 12490.55 117.25 54607.78 88888.00 2015-10-13 02:30:01.000 286 12490.58 117.22 54607.82 88888.00 2015-10-13 02:30:01.125 286 12490.52 117.22 54607.85 88888.00 2015-10-13 02:30:01.250 286 12490.55 117.22 54607.85 88888.00 2015-10-13 02:30:01.375 286 12490.60 117.22 54607.85 88888.00 2015-10-13 02:30:01.500 286 12490.52 117.25 54607.82 88888.00 2015-10-13 02:30:01.625 286 12490.45 117.28 54607.85 88888.00 2015-10-13 02:30:01.750 286 12490.48 117.28 54607.82 88888.00 2015-10-13 02:30:01.875 286 12490.52 117.30 54607.82 88888.00 2015-10-13 02:30:02.000 286 12490.52 117.33 54607.80 88888.00 2015-10-13 02:30:02.125 286 12490.55 117.30 54607.82 88888.00 2015-10-13 02:30:02.250 286 12490.50 117.28 54607.85 88888.00 2015-10-13 02:30:02.375 286 12490.55 117.30 54607.85 88888.00 2015-10-13 02:30:02.500 286 12490.55 117.28 54607.85 88888.00 2015-10-13 02:30:02.625 286 12490.55 117.28 54607.85 88888.00 2015-10-13 02:30:02.750 286 12490.52 117.28 54607.82 88888.00 2015-10-13 02:30:02.875 286 12490.50 117.22 54607.82 88888.00 2015-10-13 02:30:03.000 286 12490.55 117.22 54607.82 88888.00 2015-10-13 02:30:03.125 286 12490.55 117.20 54607.82 88888.00 2015-10-13 02:30:03.250 286 12490.48 117.22 54607.85 88888.00 2015-10-13 02:30:03.375 286 12490.50 117.25 54607.85 88888.00 2015-10-13 02:30:03.500 286 12490.48 117.22 54607.82 88888.00 2015-10-13 02:30:03.625 286 12490.50 117.25 54607.85 88888.00 2015-10-13 02:30:03.750 286 12490.52 117.28 54607.85 88888.00 2015-10-13 02:30:03.875 286 12490.55 117.28 54607.85 88888.00 2015-10-13 02:30:04.000 286 12490.52 117.22 54607.85 88888.00 2015-10-13 02:30:04.125 286 12490.55 117.17 54607.85 88888.00 2015-10-13 02:30:04.250 286 12490.42 117.17 54607.85 88888.00 2015-10-13 02:30:04.375 286 12490.42 117.20 54607.88 88888.00 2015-10-13 02:30:04.500 286 12490.40 117.25 54607.85 88888.00 2015-10-13 02:30:04.625 286 12490.38 117.28 54607.88 88888.00 2015-10-13 02:30:04.750 286 12490.40 117.22 54607.90 88888.00 2015-10-13 02:30:04.875 286 12490.40 117.17 54607.88 88888.00 2015-10-13 02:30:05.000 286 12490.45 117.17 54607.88 88888.00 2015-10-13 02:30:05.125 286 12490.48 117.15 54607.88 88888.00 2015-10-13 02:30:05.250 286 12490.42 117.12 54607.88 88888.00 2015-10-13 02:30:05.375 286 12490.42 117.10 54607.88 88888.00 2015-10-13 02:30:05.500 286 12490.38 117.12 54607.93 88888.00 2015-10-13 02:30:05.625 286 12490.38 117.10 54607.90 88888.00 2015-10-13 02:30:05.750 286 12490.40 117.08 54607.88 88888.00 2015-10-13 02:30:05.875 286 12490.42 117.03 54607.88 88888.00 2015-10-13 02:30:06.000 286 12490.40 117.03 54607.88 88888.00 2015-10-13 02:30:06.125 286 12490.42 117.05 54607.88 88888.00 2015-10-13 02:30:06.250 286 12490.40 117.03 54607.90 88888.00 2015-10-13 02:30:06.375 286 12490.42 117.05 54607.90 88888.00 2015-10-13 02:30:06.500 286 12490.40 117.05 54607.93 88888.00 2015-10-13 02:30:06.625 286 12490.38 117.05 54607.93 88888.00 2015-10-13 02:30:06.750 286 12490.30 117.03 54607.90 88888.00 2015-10-13 02:30:06.875 286 12490.30 117.03 54607.95 88888.00 2015-10-13 02:30:07.000 286 12490.35 117.03 54607.93 88888.00 2015-10-13 02:30:07.125 286 12490.35 116.97 54607.95 88888.00 2015-10-13 02:30:07.250 286 12490.33 116.92 54607.95 88888.00 2015-10-13 02:30:07.375 286 12490.38 116.95 54607.95 88888.00 2015-10-13 02:30:07.500 286 12490.33 116.95 54607.95 88888.00 2015-10-13 02:30:07.625 286 12490.35 116.90 54607.95 88888.00 2015-10-13 02:30:07.750 286 12490.35 116.90 54607.95 88888.00 2015-10-13 02:30:07.875 286 12490.33 116.92 54607.93 88888.00 2015-10-13 02:30:08.000 286 12490.33 116.88 54607.93 88888.00 2015-10-13 02:30:08.125 286 12490.33 116.85 54607.93 88888.00 2015-10-13 02:30:08.250 286 12490.30 116.83 54607.95 88888.00 2015-10-13 02:30:08.375 286 12490.33 116.85 54607.95 88888.00 2015-10-13 02:30:08.500 286 12490.30 116.88 54607.97 88888.00 2015-10-13 02:30:08.625 286 12490.30 116.88 54607.95 88888.00 2015-10-13 02:30:08.750 286 12490.35 116.88 54607.95 88888.00 2015-10-13 02:30:08.875 286 12490.40 116.83 54607.95 88888.00 2015-10-13 02:30:09.000 286 12490.38 116.83 54607.95 88888.00 2015-10-13 02:30:09.125 286 12490.35 116.83 54607.97 88888.00 2015-10-13 02:30:09.250 286 12490.27 116.80 54607.97 88888.00 2015-10-13 02:30:09.375 286 12490.33 116.80 54607.97 88888.00 2015-10-13 02:30:09.500 286 12490.33 116.78 54607.97 88888.00 2015-10-13 02:30:09.625 286 12490.33 116.75 54608.00 88888.00 2015-10-13 02:30:09.750 286 12490.25 116.72 54608.00 88888.00 2015-10-13 02:30:09.875 286 12490.23 116.72 54608.03 88888.00 2015-10-13 02:30:10.000 286 12490.23 116.75 54607.97 88888.00 2015-10-13 02:30:10.125 286 12490.15 116.72 54607.97 88888.00 2015-10-13 02:30:10.250 286 12490.17 116.67 54608.00 88888.00 2015-10-13 02:30:10.375 286 12490.17 116.70 54607.97 88888.00 2015-10-13 02:30:10.500 286 12490.15 116.67 54607.97 88888.00 2015-10-13 02:30:10.625 286 12490.08 116.67 54607.97 88888.00 2015-10-13 02:30:10.750 286 12490.05 116.65 54607.95 88888.00 2015-10-13 02:30:10.875 286 12490.10 116.65 54608.00 88888.00 2015-10-13 02:30:11.000 286 12490.10 116.65 54607.97 88888.00 2015-10-13 02:30:11.125 286 12490.10 116.65 54608.03 88888.00 2015-10-13 02:30:11.250 286 12490.02 116.62 54608.05 88888.00 2015-10-13 02:30:11.375 286 12489.95 116.60 54608.03 88888.00 2015-10-13 02:30:11.500 286 12489.95 116.60 54608.03 88888.00 2015-10-13 02:30:11.625 286 12490.02 116.60 54608.03 88888.00 2015-10-13 02:30:11.750 286 12490.02 116.60 54608.03 88888.00 2015-10-13 02:30:11.875 286 12490.02 116.58 54608.03 88888.00 2015-10-13 02:30:12.000 286 12490.02 116.55 54608.03 88888.00 2015-10-13 02:30:12.125 286 12490.02 116.55 54608.05 88888.00 2015-10-13 02:30:12.250 286 12489.98 116.50 54608.05 88888.00 2015-10-13 02:30:12.375 286 12489.95 116.50 54608.03 88888.00 2015-10-13 02:30:12.500 286 12489.90 116.50 54608.03 88888.00 2015-10-13 02:30:12.625 286 12489.92 116.50 54608.05 88888.00 2015-10-13 02:30:12.750 286 12489.90 116.42 54608.05 88888.00 2015-10-13 02:30:12.875 286 12489.83 116.45 54608.03 88888.00 2015-10-13 02:30:13.000 286 12489.80 116.45 54608.05 88888.00 2015-10-13 02:30:13.125 286 12489.83 116.45 54608.05 88888.00 2015-10-13 02:30:13.250 286 12489.85 116.47 54608.03 88888.00 2015-10-13 02:30:13.375 286 12489.85 116.50 54608.03 88888.00 2015-10-13 02:30:13.500 286 12489.83 116.47 54608.03 88888.00 2015-10-13 02:30:13.625 286 12489.83 116.45 54608.05 88888.00 2015-10-13 02:30:13.750 286 12489.83 116.42 54608.05 88888.00 2015-10-13 02:30:13.875 286 12489.80 116.40 54608.03 88888.00 2015-10-13 02:30:14.000 286 12489.83 116.42 54608.05 88888.00 2015-10-13 02:30:14.125 286 12489.75 116.42 54608.07 88888.00 2015-10-13 02:30:14.250 286 12489.67 116.38 54608.03 88888.00 2015-10-13 02:30:14.375 286 12489.73 116.40 54608.05 88888.00 2015-10-13 02:30:14.500 286 12489.75 116.40 54608.05 88888.00 2015-10-13 02:30:14.625 286 12489.75 116.42 54608.07 88888.00 2015-10-13 02:30:14.750 286 12489.77 116.40 54608.05 88888.00 2015-10-13 02:30:14.875 286 12489.85 116.40 54608.07 88888.00 2015-10-13 02:30:15.000 286 12489.85 116.40 54608.05 88888.00 2015-10-13 02:30:15.125 286 12489.77 116.35 54608.07 88888.00 2015-10-13 02:30:15.250 286 12489.67 116.38 54608.10 88888.00 2015-10-13 02:30:15.375 286 12489.70 116.38 54608.10 88888.00 2015-10-13 02:30:15.500 286 12489.70 116.40 54608.10 88888.00 2015-10-13 02:30:15.625 286 12489.70 116.38 54608.07 88888.00 2015-10-13 02:30:15.750 286 12489.70 116.38 54608.05 88888.00 2015-10-13 02:30:15.875 286 12489.65 116.33 54608.05 88888.00 2015-10-13 02:30:16.000 286 12489.60 116.35 54608.05 88888.00 2015-10-13 02:30:16.125 286 12489.65 116.40 54608.05 88888.00 2015-10-13 02:30:16.250 286 12489.60 116.35 54608.07 88888.00 2015-10-13 02:30:16.375 286 12489.62 116.35 54608.05 88888.00 2015-10-13 02:30:16.500 286 12489.62 116.35 54608.03 88888.00 2015-10-13 02:30:16.625 286 12489.62 116.35 54608.05 88888.00 2015-10-13 02:30:16.750 286 12489.62 116.35 54608.03 88888.00 2015-10-13 02:30:16.875 286 12489.67 116.33 54608.03 88888.00 2015-10-13 02:30:17.000 286 12489.70 116.33 54608.03 88888.00 2015-10-13 02:30:17.125 286 12489.65 116.33 54608.05 88888.00 2015-10-13 02:30:17.250 286 12489.60 116.38 54608.07 88888.00 2015-10-13 02:30:17.375 286 12489.60 116.38 54608.05 88888.00 2015-10-13 02:30:17.500 286 12489.62 116.38 54608.05 88888.00 2015-10-13 02:30:17.625 286 12489.62 116.38 54608.05 88888.00 2015-10-13 02:30:17.750 286 12489.60 116.35 54608.00 88888.00 2015-10-13 02:30:17.875 286 12489.55 116.38 54608.00 88888.00 2015-10-13 02:30:18.000 286 12489.52 116.38 54608.03 88888.00 2015-10-13 02:30:18.125 286 12489.58 116.38 54608.03 88888.00 2015-10-13 02:30:18.250 286 12489.58 116.38 54608.05 88888.00 2015-10-13 02:30:18.375 286 12489.60 116.40 54608.03 88888.00 2015-10-13 02:30:18.500 286 12489.58 116.40 54608.03 88888.00 2015-10-13 02:30:18.625 286 12489.58 116.45 54608.03 88888.00 2015-10-13 02:30:18.750 286 12489.58 116.42 54608.03 88888.00 2015-10-13 02:30:18.875 286 12489.58 116.40 54608.00 88888.00 2015-10-13 02:30:19.000 286 12489.55 116.40 54608.00 88888.00 2015-10-13 02:30:19.125 286 12489.58 116.42 54608.03 88888.00 2015-10-13 02:30:19.250 286 12489.55 116.42 54608.05 88888.00 2015-10-13 02:30:19.375 286 12489.60 116.45 54608.05 88888.00 2015-10-13 02:30:19.500 286 12489.60 116.47 54608.05 88888.00 2015-10-13 02:30:19.625 286 12489.62 116.50 54608.03 88888.00 2015-10-13 02:30:19.750 286 12489.60 116.53 54608.03 88888.00 2015-10-13 02:30:19.875 286 12489.60 116.53 54608.05 88888.00 2015-10-13 02:30:20.000 286 12489.60 116.55 54608.03 88888.00 2015-10-13 02:30:20.125 286 12489.65 116.58 54608.05 88888.00 2015-10-13 02:30:20.250 286 12489.60 116.55 54608.03 88888.00 2015-10-13 02:30:20.375 286 12489.55 116.53 54608.03 88888.00 2015-10-13 02:30:20.500 286 12489.60 116.58 54608.05 88888.00 2015-10-13 02:30:20.625 286 12489.62 116.55 54608.03 88888.00 2015-10-13 02:30:20.750 286 12489.65 116.58 54608.00 88888.00 2015-10-13 02:30:20.875 286 12489.60 116.55 54608.00 88888.00 2015-10-13 02:30:21.000 286 12489.62 116.58 54608.03 88888.00 2015-10-13 02:30:21.125 286 12489.65 116.60 54608.00 88888.00 2015-10-13 02:30:21.250 286 12489.60 116.58 54608.00 88888.00 2015-10-13 02:30:21.375 286 12489.52 116.60 54607.97 88888.00 2015-10-13 02:30:21.500 286 12489.55 116.62 54607.97 88888.00 2015-10-13 02:30:21.625 286 12489.60 116.62 54608.00 88888.00 2015-10-13 02:30:21.750 286 12489.60 116.60 54608.00 88888.00 2015-10-13 02:30:21.875 286 12489.58 116.62 54608.00 88888.00 2015-10-13 02:30:22.000 286 12489.60 116.62 54607.97 88888.00 2015-10-13 02:30:22.125 286 12489.58 116.62 54607.97 88888.00 2015-10-13 02:30:22.250 286 12489.52 116.62 54607.95 88888.00 2015-10-13 02:30:22.375 286 12489.58 116.65 54607.95 88888.00 2015-10-13 02:30:22.500 286 12489.60 116.67 54607.95 88888.00 2015-10-13 02:30:22.625 286 12489.60 116.65 54607.97 88888.00 2015-10-13 02:30:22.750 286 12489.62 116.62 54607.97 88888.00 2015-10-13 02:30:22.875 286 12489.65 116.65 54607.97 88888.00 2015-10-13 02:30:23.000 286 12489.62 116.67 54607.95 88888.00 2015-10-13 02:30:23.125 286 12489.60 116.65 54607.97 88888.00 2015-10-13 02:30:23.250 286 12489.58 116.65 54607.93 88888.00 2015-10-13 02:30:23.375 286 12489.65 116.70 54607.97 88888.00 2015-10-13 02:30:23.500 286 12489.62 116.70 54607.97 88888.00 2015-10-13 02:30:23.625 286 12489.58 116.67 54607.93 88888.00 2015-10-13 02:30:23.750 286 12489.58 116.65 54607.95 88888.00 2015-10-13 02:30:23.875 286 12489.62 116.62 54607.95 88888.00 2015-10-13 02:30:24.000 286 12489.70 116.65 54607.95 88888.00 2015-10-13 02:30:24.125 286 12489.73 116.65 54607.97 88888.00 2015-10-13 02:30:24.250 286 12489.65 116.62 54607.97 88888.00 2015-10-13 02:30:24.375 286 12489.67 116.62 54607.95 88888.00 2015-10-13 02:30:24.500 286 12489.65 116.65 54607.93 88888.00 2015-10-13 02:30:24.625 286 12489.65 116.62 54607.93 88888.00 2015-10-13 02:30:24.750 286 12489.65 116.62 54607.90 88888.00 2015-10-13 02:30:24.875 286 12489.65 116.62 54607.90 88888.00 2015-10-13 02:30:25.000 286 12489.67 116.62 54607.90 88888.00 2015-10-13 02:30:25.125 286 12489.70 116.65 54607.93 88888.00 2015-10-13 02:30:25.250 286 12489.70 116.62 54607.93 88888.00 2015-10-13 02:30:25.375 286 12489.65 116.62 54607.90 88888.00 2015-10-13 02:30:25.500 286 12489.65 116.62 54607.90 88888.00 2015-10-13 02:30:25.625 286 12489.67 116.60 54607.93 88888.00 2015-10-13 02:30:25.750 286 12489.67 116.62 54607.90 88888.00 2015-10-13 02:30:25.875 286 12489.70 116.65 54607.90 88888.00 2015-10-13 02:30:26.000 286 12489.67 116.62 54607.93 88888.00 2015-10-13 02:30:26.125 286 12489.65 116.58 54607.90 88888.00 2015-10-13 02:30:26.250 286 12489.62 116.60 54607.90 88888.00 2015-10-13 02:30:26.375 286 12489.75 116.60 54607.90 88888.00 2015-10-13 02:30:26.500 286 12489.73 116.62 54607.90 88888.00 2015-10-13 02:30:26.625 286 12489.67 116.58 54607.88 88888.00 2015-10-13 02:30:26.750 286 12489.67 116.55 54607.88 88888.00 2015-10-13 02:30:26.875 286 12489.75 116.58 54607.88 88888.00 2015-10-13 02:30:27.000 286 12489.73 116.55 54607.90 88888.00 2015-10-13 02:30:27.125 286 12489.75 116.55 54607.93 88888.00 2015-10-13 02:30:27.250 286 12489.70 116.50 54607.95 88888.00 2015-10-13 02:30:27.375 286 12489.73 116.50 54607.90 88888.00 2015-10-13 02:30:27.500 286 12489.77 116.50 54607.88 88888.00 2015-10-13 02:30:27.625 286 12489.77 116.47 54607.88 88888.00 2015-10-13 02:30:27.750 286 12489.77 116.50 54607.90 88888.00 2015-10-13 02:30:27.875 286 12489.80 116.50 54607.90 88888.00 2015-10-13 02:30:28.000 286 12489.70 116.47 54607.88 88888.00 2015-10-13 02:30:28.125 286 12489.70 116.47 54607.88 88888.00 2015-10-13 02:30:28.250 286 12489.70 116.45 54607.90 88888.00 2015-10-13 02:30:28.375 286 12489.70 116.45 54607.88 88888.00 2015-10-13 02:30:28.500 286 12489.67 116.45 54607.90 88888.00 2015-10-13 02:30:28.625 286 12489.75 116.47 54607.88 88888.00 2015-10-13 02:30:28.750 286 12489.77 116.47 54607.85 88888.00 2015-10-13 02:30:28.875 286 12489.77 116.42 54607.85 88888.00 2015-10-13 02:30:29.000 286 12489.75 116.40 54607.82 88888.00 2015-10-13 02:30:29.125 286 12489.83 116.38 54607.85 88888.00 2015-10-13 02:30:29.250 286 12489.85 116.40 54607.88 88888.00 2015-10-13 02:30:29.375 286 12489.83 116.40 54607.88 88888.00 2015-10-13 02:30:29.500 286 12489.73 116.38 54607.88 88888.00 2015-10-13 02:30:29.625 286 12489.67 116.40 54607.90 88888.00 2015-10-13 02:30:29.750 286 12489.73 116.40 54607.90 88888.00 2015-10-13 02:30:29.875 286 12489.75 116.35 54607.88 88888.00 2015-10-13 02:30:30.000 286 12489.75 116.30 54607.85 88888.00 2015-10-13 02:30:30.125 286 12489.80 116.28 54607.82 88888.00 2015-10-13 02:30:30.250 286 12489.80 116.22 54607.85 88888.00 2015-10-13 02:30:30.375 286 12489.85 116.22 54607.88 88888.00 2015-10-13 02:30:30.500 286 12489.85 116.25 54607.90 88888.00 2015-10-13 02:30:30.625 286 12489.83 116.22 54607.88 88888.00 2015-10-13 02:30:30.750 286 12489.75 116.20 54607.88 88888.00 2015-10-13 02:30:30.875 286 12489.73 116.20 54607.85 88888.00 2015-10-13 02:30:31.000 286 12489.80 116.20 54607.85 88888.00 2015-10-13 02:30:31.125 286 12489.80 116.20 54607.88 88888.00 2015-10-13 02:30:31.250 286 12489.75 116.17 54607.88 88888.00 2015-10-13 02:30:31.375 286 12489.70 116.17 54607.85 88888.00 2015-10-13 02:30:31.500 286 12489.70 116.17 54607.85 88888.00 2015-10-13 02:30:31.625 286 12489.67 116.20 54607.88 88888.00 2015-10-13 02:30:31.750 286 12489.67 116.15 54607.85 88888.00 2015-10-13 02:30:31.875 286 12489.73 116.12 54607.88 88888.00 2015-10-13 02:30:32.000 286 12489.73 116.12 54607.82 88888.00 2015-10-13 02:30:32.125 286 12489.70 116.10 54607.88 88888.00 2015-10-13 02:30:32.250 286 12489.67 116.05 54607.88 88888.00 2015-10-13 02:30:32.375 286 12489.73 116.05 54607.88 88888.00 2015-10-13 02:30:32.500 286 12489.70 115.97 54607.88 88888.00 2015-10-13 02:30:32.625 286 12489.67 116.00 54607.88 88888.00 2015-10-13 02:30:32.750 286 12489.73 116.05 54607.90 88888.00 2015-10-13 02:30:32.875 286 12489.70 116.05 54607.88 88888.00 2015-10-13 02:30:33.000 286 12489.67 116.08 54607.85 88888.00 2015-10-13 02:30:33.125 286 12489.67 116.10 54607.88 88888.00 2015-10-13 02:30:33.250 286 12489.62 116.08 54607.85 88888.00 2015-10-13 02:30:33.375 286 12489.67 116.03 54607.85 88888.00 2015-10-13 02:30:33.500 286 12489.70 116.05 54607.88 88888.00 2015-10-13 02:30:33.625 286 12489.70 116.03 54607.85 88888.00 2015-10-13 02:30:33.750 286 12489.67 115.97 54607.85 88888.00 2015-10-13 02:30:33.875 286 12489.67 115.97 54607.82 88888.00 2015-10-13 02:30:34.000 286 12489.65 116.00 54607.82 88888.00 2015-10-13 02:30:34.125 286 12489.65 115.97 54607.88 88888.00 2015-10-13 02:30:34.250 286 12489.60 115.92 54607.88 88888.00 2015-10-13 02:30:34.375 286 12489.62 115.97 54607.88 88888.00 2015-10-13 02:30:34.500 286 12489.55 115.95 54607.88 88888.00 2015-10-13 02:30:34.625 286 12489.55 115.92 54607.88 88888.00 2015-10-13 02:30:34.750 286 12489.62 115.95 54607.88 88888.00 2015-10-13 02:30:34.875 286 12489.58 115.95 54607.88 88888.00 2015-10-13 02:30:35.000 286 12489.55 115.95 54607.88 88888.00 2015-10-13 02:30:35.125 286 12489.55 115.95 54607.85 88888.00 2015-10-13 02:30:35.250 286 12489.58 115.90 54607.85 88888.00 2015-10-13 02:30:35.375 286 12489.62 115.90 54607.85 88888.00 2015-10-13 02:30:35.500 286 12489.58 115.90 54607.85 88888.00 2015-10-13 02:30:35.625 286 12489.60 115.90 54607.85 88888.00 2015-10-13 02:30:35.750 286 12489.60 115.90 54607.85 88888.00 2015-10-13 02:30:35.875 286 12489.50 115.88 54607.85 88888.00 2015-10-13 02:30:36.000 286 12489.48 115.88 54607.85 88888.00 2015-10-13 02:30:36.125 286 12489.45 115.88 54607.85 88888.00 2015-10-13 02:30:36.250 286 12489.42 115.85 54607.88 88888.00 2015-10-13 02:30:36.375 286 12489.48 115.85 54607.88 88888.00 2015-10-13 02:30:36.500 286 12489.45 115.83 54607.85 88888.00 2015-10-13 02:30:36.625 286 12489.42 115.85 54607.82 88888.00 2015-10-13 02:30:36.750 286 12489.42 115.83 54607.82 88888.00 2015-10-13 02:30:36.875 286 12489.42 115.80 54607.80 88888.00 2015-10-13 02:30:37.000 286 12489.40 115.83 54607.82 88888.00 2015-10-13 02:30:37.125 286 12489.38 115.88 54607.85 88888.00 2015-10-13 02:30:37.250 286 12489.33 115.85 54607.85 88888.00 2015-10-13 02:30:37.375 286 12489.42 115.88 54607.82 88888.00 2015-10-13 02:30:37.500 286 12489.45 115.88 54607.82 88888.00 2015-10-13 02:30:37.625 286 12489.50 115.85 54607.85 88888.00 2015-10-13 02:30:37.750 286 12489.42 115.85 54607.85 88888.00 2015-10-13 02:30:37.875 286 12489.40 115.80 54607.82 88888.00 2015-10-13 02:30:38.000 286 12489.35 115.80 54607.85 88888.00 2015-10-13 02:30:38.125 286 12489.30 115.80 54607.88 88888.00 2015-10-13 02:30:38.250 286 12489.30 115.80 54607.88 88888.00 2015-10-13 02:30:38.375 286 12489.33 115.83 54607.85 88888.00 2015-10-13 02:30:38.500 286 12489.33 115.80 54607.85 88888.00 2015-10-13 02:30:38.625 286 12489.40 115.78 54607.85 88888.00 2015-10-13 02:30:38.750 286 12489.40 115.80 54607.85 88888.00 2015-10-13 02:30:38.875 286 12489.33 115.78 54607.88 88888.00 2015-10-13 02:30:39.000 286 12489.25 115.75 54607.82 88888.00 2015-10-13 02:30:39.125 286 12489.25 115.72 54607.82 88888.00 2015-10-13 02:30:39.250 286 12489.25 115.72 54607.85 88888.00 2015-10-13 02:30:39.375 286 12489.30 115.78 54607.90 88888.00 2015-10-13 02:30:39.500 286 12489.33 115.78 54607.88 88888.00 2015-10-13 02:30:39.625 286 12489.27 115.72 54607.88 88888.00 2015-10-13 02:30:39.750 286 12489.17 115.75 54607.88 88888.00 2015-10-13 02:30:39.875 286 12489.15 115.78 54607.88 88888.00 2015-10-13 02:30:40.000 286 12489.20 115.78 54607.82 88888.00 2015-10-13 02:30:40.125 286 12489.15 115.75 54607.88 88888.00 2015-10-13 02:30:40.250 286 12489.10 115.72 54607.90 88888.00 2015-10-13 02:30:40.375 286 12489.12 115.72 54607.88 88888.00 2015-10-13 02:30:40.500 286 12489.15 115.70 54607.90 88888.00 2015-10-13 02:30:40.625 286 12489.10 115.70 54607.90 88888.00 2015-10-13 02:30:40.750 286 12489.05 115.70 54607.88 88888.00 2015-10-13 02:30:40.875 286 12489.08 115.75 54607.88 88888.00 2015-10-13 02:30:41.000 286 12489.02 115.70 54607.85 88888.00 2015-10-13 02:30:41.125 286 12489.02 115.67 54607.85 88888.00 2015-10-13 02:30:41.250 286 12489.02 115.67 54607.85 88888.00 2015-10-13 02:30:41.375 286 12489.10 115.70 54607.88 88888.00 2015-10-13 02:30:41.500 286 12489.15 115.75 54607.85 88888.00 2015-10-13 02:30:41.625 286 12489.15 115.72 54607.85 88888.00 2015-10-13 02:30:41.750 286 12489.08 115.70 54607.85 88888.00 2015-10-13 02:30:41.875 286 12489.00 115.70 54607.88 88888.00 2015-10-13 02:30:42.000 286 12488.98 115.65 54607.88 88888.00 2015-10-13 02:30:42.125 286 12489.05 115.65 54607.88 88888.00 2015-10-13 02:30:42.250 286 12489.00 115.67 54607.88 88888.00 2015-10-13 02:30:42.375 286 12488.98 115.67 54607.88 88888.00 2015-10-13 02:30:42.500 286 12488.92 115.67 54607.88 88888.00 2015-10-13 02:30:42.625 286 12488.98 115.65 54607.90 88888.00 2015-10-13 02:30:42.750 286 12488.98 115.67 54607.90 88888.00 2015-10-13 02:30:42.875 286 12488.95 115.67 54607.90 88888.00 2015-10-13 02:30:43.000 286 12488.90 115.70 54607.88 88888.00 2015-10-13 02:30:43.125 286 12488.88 115.70 54607.88 88888.00 2015-10-13 02:30:43.250 286 12488.92 115.65 54607.88 88888.00 2015-10-13 02:30:43.375 286 12488.90 115.65 54607.88 88888.00 2015-10-13 02:30:43.500 286 12488.85 115.65 54607.88 88888.00 2015-10-13 02:30:43.625 286 12488.88 115.67 54607.88 88888.00 2015-10-13 02:30:43.750 286 12488.85 115.70 54607.88 88888.00 2015-10-13 02:30:43.875 286 12488.83 115.72 54607.90 88888.00 2015-10-13 02:30:44.000 286 12488.85 115.67 54607.88 88888.00 2015-10-13 02:30:44.125 286 12488.85 115.65 54607.85 88888.00 2015-10-13 02:30:44.250 286 12488.80 115.65 54607.88 88888.00 2015-10-13 02:30:44.375 286 12488.83 115.65 54607.88 88888.00 2015-10-13 02:30:44.500 286 12488.85 115.67 54607.88 88888.00 2015-10-13 02:30:44.625 286 12488.90 115.65 54607.88 88888.00 2015-10-13 02:30:44.750 286 12488.92 115.65 54607.90 88888.00 2015-10-13 02:30:44.875 286 12488.95 115.67 54607.90 88888.00 2015-10-13 02:30:45.000 286 12488.90 115.62 54607.88 88888.00 2015-10-13 02:30:45.125 286 12488.85 115.62 54607.85 88888.00 2015-10-13 02:30:45.250 286 12488.85 115.60 54607.88 88888.00 2015-10-13 02:30:45.375 286 12488.92 115.60 54607.88 88888.00 2015-10-13 02:30:45.500 286 12488.95 115.58 54607.88 88888.00 2015-10-13 02:30:45.625 286 12488.92 115.62 54607.88 88888.00 2015-10-13 02:30:45.750 286 12488.85 115.60 54607.82 88888.00 2015-10-13 02:30:45.875 286 12488.80 115.60 54607.82 88888.00 2015-10-13 02:30:46.000 286 12488.80 115.65 54607.85 88888.00 2015-10-13 02:30:46.125 286 12488.77 115.62 54607.85 88888.00 2015-10-13 02:30:46.250 286 12488.80 115.60 54607.82 88888.00 2015-10-13 02:30:46.375 286 12488.90 115.62 54607.85 88888.00 2015-10-13 02:30:46.500 286 12488.92 115.62 54607.85 88888.00 2015-10-13 02:30:46.625 286 12488.88 115.58 54607.80 88888.00 2015-10-13 02:30:46.750 286 12488.88 115.58 54607.82 88888.00 2015-10-13 02:30:46.875 286 12488.88 115.60 54607.82 88888.00 2015-10-13 02:30:47.000 286 12488.85 115.58 54607.82 88888.00 2015-10-13 02:30:47.125 286 12488.83 115.55 54607.85 88888.00 2015-10-13 02:30:47.250 286 12488.83 115.55 54607.82 88888.00 2015-10-13 02:30:47.375 286 12488.88 115.55 54607.80 88888.00 2015-10-13 02:30:47.500 286 12488.90 115.53 54607.80 88888.00 2015-10-13 02:30:47.625 286 12488.92 115.53 54607.78 88888.00 2015-10-13 02:30:47.750 286 12488.95 115.55 54607.78 88888.00 2015-10-13 02:30:47.875 286 12488.98 115.53 54607.78 88888.00 2015-10-13 02:30:48.000 286 12488.98 115.53 54607.78 88888.00 2015-10-13 02:30:48.125 286 12488.98 115.53 54607.78 88888.00 2015-10-13 02:30:48.250 286 12488.95 115.50 54607.80 88888.00 2015-10-13 02:30:48.375 286 12488.92 115.47 54607.78 88888.00 2015-10-13 02:30:48.500 286 12488.95 115.50 54607.78 88888.00 2015-10-13 02:30:48.625 286 12488.98 115.53 54607.80 88888.00 2015-10-13 02:30:48.750 286 12488.98 115.53 54607.78 88888.00 2015-10-13 02:30:48.875 286 12488.95 115.50 54607.75 88888.00 2015-10-13 02:30:49.000 286 12489.00 115.50 54607.70 88888.00 2015-10-13 02:30:49.125 286 12489.00 115.50 54607.70 88888.00 2015-10-13 02:30:49.250 286 12489.02 115.53 54607.72 88888.00 2015-10-13 02:30:49.375 286 12489.08 115.53 54607.72 88888.00 2015-10-13 02:30:49.500 286 12489.05 115.50 54607.68 88888.00 2015-10-13 02:30:49.625 286 12489.10 115.50 54607.68 88888.00 2015-10-13 02:30:49.750 286 12489.15 115.53 54607.70 88888.00 2015-10-13 02:30:49.875 286 12489.15 115.53 54607.70 88888.00 2015-10-13 02:30:50.000 286 12489.15 115.55 54607.68 88888.00 2015-10-13 02:30:50.125 286 12489.17 115.58 54607.68 88888.00 2015-10-13 02:30:50.250 286 12489.20 115.58 54607.70 88888.00 2015-10-13 02:30:50.375 286 12489.23 115.58 54607.65 88888.00 2015-10-13 02:30:50.500 286 12489.20 115.55 54607.65 88888.00 2015-10-13 02:30:50.625 286 12489.15 115.55 54607.68 88888.00 2015-10-13 02:30:50.750 286 12489.15 115.53 54607.68 88888.00 2015-10-13 02:30:50.875 286 12489.20 115.53 54607.65 88888.00 2015-10-13 02:30:51.000 286 12489.20 115.50 54607.62 88888.00 2015-10-13 02:30:51.125 286 12489.23 115.45 54607.62 88888.00 2015-10-13 02:30:51.250 286 12489.23 115.45 54607.60 88888.00 2015-10-13 02:30:51.375 286 12489.30 115.47 54607.60 88888.00 2015-10-13 02:30:51.500 286 12489.30 115.50 54607.60 88888.00 2015-10-13 02:30:51.625 286 12489.27 115.55 54607.60 88888.00 2015-10-13 02:30:51.750 286 12489.27 115.55 54607.62 88888.00 2015-10-13 02:30:51.875 286 12489.27 115.47 54607.60 88888.00 2015-10-13 02:30:52.000 286 12489.30 115.47 54607.55 88888.00 2015-10-13 02:30:52.125 286 12489.38 115.45 54607.55 88888.00 2015-10-13 02:30:52.250 286 12489.38 115.42 54607.55 88888.00 2015-10-13 02:30:52.375 286 12489.40 115.45 54607.53 88888.00 2015-10-13 02:30:52.500 286 12489.38 115.45 54607.53 88888.00 2015-10-13 02:30:52.625 286 12489.38 115.45 54607.55 88888.00 2015-10-13 02:30:52.750 286 12489.40 115.45 54607.53 88888.00 2015-10-13 02:30:52.875 286 12489.45 115.47 54607.55 88888.00 2015-10-13 02:30:53.000 286 12489.48 115.50 54607.53 88888.00 2015-10-13 02:30:53.125 286 12489.50 115.47 54607.53 88888.00 2015-10-13 02:30:53.250 286 12489.48 115.45 54607.53 88888.00 2015-10-13 02:30:53.375 286 12489.50 115.45 54607.53 88888.00 2015-10-13 02:30:53.500 286 12489.52 115.47 54607.55 88888.00 2015-10-13 02:30:53.625 286 12489.55 115.45 54607.55 88888.00 2015-10-13 02:30:53.750 286 12489.58 115.45 54607.53 88888.00 2015-10-13 02:30:53.875 286 12489.60 115.47 54607.53 88888.00 2015-10-13 02:30:54.000 286 12489.60 115.45 54607.45 88888.00 2015-10-13 02:30:54.125 286 12489.58 115.47 54607.47 88888.00 2015-10-13 02:30:54.250 286 12489.50 115.45 54607.45 88888.00 2015-10-13 02:30:54.375 286 12489.58 115.42 54607.45 88888.00 2015-10-13 02:30:54.500 286 12489.67 115.47 54607.45 88888.00 2015-10-13 02:30:54.625 286 12489.73 115.47 54607.47 88888.00 2015-10-13 02:30:54.750 286 12489.73 115.47 54607.47 88888.00 2015-10-13 02:30:54.875 286 12489.65 115.45 54607.45 88888.00 2015-10-13 02:30:55.000 286 12489.67 115.47 54607.45 88888.00 2015-10-13 02:30:55.125 286 12489.77 115.47 54607.47 88888.00 2015-10-13 02:30:55.250 286 12489.75 115.47 54607.45 88888.00 2015-10-13 02:30:55.375 286 12489.70 115.45 54607.43 88888.00 2015-10-13 02:30:55.500 286 12489.70 115.47 54607.43 88888.00 2015-10-13 02:30:55.625 286 12489.75 115.45 54607.43 88888.00 2015-10-13 02:30:55.750 286 12489.80 115.40 54607.40 88888.00 2015-10-13 02:30:55.875 286 12489.80 115.40 54607.38 88888.00 2015-10-13 02:30:56.000 286 12489.77 115.40 54607.40 88888.00 2015-10-13 02:30:56.125 286 12489.75 115.38 54607.38 88888.00 2015-10-13 02:30:56.250 286 12489.77 115.35 54607.40 88888.00 2015-10-13 02:30:56.375 286 12489.83 115.38 54607.43 88888.00 2015-10-13 02:30:56.500 286 12489.83 115.42 54607.43 88888.00 2015-10-13 02:30:56.625 286 12489.80 115.40 54607.40 88888.00 2015-10-13 02:30:56.750 286 12489.83 115.42 54607.40 88888.00 2015-10-13 02:30:56.875 286 12489.83 115.45 54607.40 88888.00 2015-10-13 02:30:57.000 286 12489.85 115.47 54607.38 88888.00 2015-10-13 02:30:57.125 286 12489.90 115.47 54607.40 88888.00 2015-10-13 02:30:57.250 286 12489.77 115.47 54607.43 88888.00 2015-10-13 02:30:57.375 286 12489.73 115.42 54607.40 88888.00 2015-10-13 02:30:57.500 286 12489.77 115.40 54607.40 88888.00 2015-10-13 02:30:57.625 286 12489.85 115.40 54607.38 88888.00 2015-10-13 02:30:57.750 286 12489.83 115.40 54607.38 88888.00 2015-10-13 02:30:57.875 286 12489.75 115.38 54607.38 88888.00 2015-10-13 02:30:58.000 286 12489.75 115.35 54607.38 88888.00 2015-10-13 02:30:58.125 286 12489.77 115.38 54607.40 88888.00 2015-10-13 02:30:58.250 286 12489.75 115.38 54607.38 88888.00 2015-10-13 02:30:58.375 286 12489.75 115.35 54607.38 88888.00 2015-10-13 02:30:58.500 286 12489.70 115.35 54607.38 88888.00 2015-10-13 02:30:58.625 286 12489.73 115.35 54607.35 88888.00 2015-10-13 02:30:58.750 286 12489.75 115.35 54607.38 88888.00 2015-10-13 02:30:58.875 286 12489.77 115.35 54607.35 88888.00 2015-10-13 02:30:59.000 286 12489.70 115.30 54607.35 88888.00 2015-10-13 02:30:59.125 286 12489.73 115.28 54607.38 88888.00 2015-10-13 02:30:59.250 286 12489.65 115.28 54607.40 88888.00 2015-10-13 02:30:59.375 286 12489.62 115.25 54607.38 88888.00 2015-10-13 02:30:59.500 286 12489.60 115.25 54607.32 88888.00 2015-10-13 02:30:59.625 286 12489.62 115.28 54607.32 88888.00 2015-10-13 02:30:59.750 286 12489.65 115.28 54607.35 88888.00 2015-10-13 02:30:59.875 286 12489.65 115.25 54607.32 88888.00 2015-10-13 02:31:00.000 286 12489.60 115.22 54607.35 88888.00 2015-10-13 02:31:00.125 286 12489.62 115.20 54607.35 88888.00 2015-10-13 02:31:00.250 286 12489.60 115.17 54607.38 88888.00 2015-10-13 02:31:00.375 286 12489.60 115.20 54607.38 88888.00 2015-10-13 02:31:00.500 286 12489.58 115.17 54607.40 88888.00 2015-10-13 02:31:00.625 286 12489.58 115.17 54607.40 88888.00 2015-10-13 02:31:00.750 286 12489.58 115.17 54607.40 88888.00 2015-10-13 02:31:00.875 286 12489.58 115.15 54607.38 88888.00 2015-10-13 02:31:01.000 286 12489.52 115.12 54607.38 88888.00 2015-10-13 02:31:01.125 286 12489.48 115.12 54607.38 88888.00 2015-10-13 02:31:01.250 286 12489.42 115.10 54607.40 88888.00 2015-10-13 02:31:01.375 286 12489.40 115.12 54607.40 88888.00 2015-10-13 02:31:01.500 286 12489.35 115.10 54607.40 88888.00 2015-10-13 02:31:01.625 286 12489.33 115.05 54607.40 88888.00 2015-10-13 02:31:01.750 286 12489.35 115.03 54607.40 88888.00 2015-10-13 02:31:01.875 286 12489.35 115.08 54607.38 88888.00 2015-10-13 02:31:02.000 286 12489.38 115.03 54607.38 88888.00 2015-10-13 02:31:02.125 286 12489.40 115.00 54607.40 88888.00 2015-10-13 02:31:02.250 286 12489.27 114.95 54607.43 88888.00 2015-10-13 02:31:02.375 286 12489.23 115.00 54607.43 88888.00 2015-10-13 02:31:02.500 286 12489.20 114.97 54607.40 88888.00 2015-10-13 02:31:02.625 286 12489.23 114.95 54607.40 88888.00 2015-10-13 02:31:02.750 286 12489.20 114.92 54607.40 88888.00 2015-10-13 02:31:02.875 286 12489.23 114.92 54607.40 88888.00 2015-10-13 02:31:03.000 286 12489.17 114.92 54607.40 88888.00 2015-10-13 02:31:03.125 286 12489.08 114.92 54607.40 88888.00 2015-10-13 02:31:03.250 286 12489.05 114.90 54607.43 88888.00 2015-10-13 02:31:03.375 286 12489.05 114.90 54607.40 88888.00 2015-10-13 02:31:03.500 286 12489.00 114.88 54607.40 88888.00 2015-10-13 02:31:03.625 286 12488.98 114.88 54607.43 88888.00 2015-10-13 02:31:03.750 286 12489.00 114.85 54607.45 88888.00 2015-10-13 02:31:03.875 286 12489.05 114.85 54607.47 88888.00 2015-10-13 02:31:04.000 286 12489.00 114.80 54607.43 88888.00 2015-10-13 02:31:04.125 286 12488.90 114.78 54607.43 88888.00 2015-10-13 02:31:04.250 286 12488.88 114.75 54607.43 88888.00 2015-10-13 02:31:04.375 286 12488.95 114.75 54607.43 88888.00 2015-10-13 02:31:04.500 286 12488.92 114.75 54607.43 88888.00 2015-10-13 02:31:04.625 286 12488.88 114.78 54607.45 88888.00 2015-10-13 02:31:04.750 286 12488.90 114.80 54607.45 88888.00 2015-10-13 02:31:04.875 286 12488.90 114.78 54607.43 88888.00 2015-10-13 02:31:05.000 286 12488.80 114.72 54607.45 88888.00 2015-10-13 02:31:05.125 286 12488.80 114.70 54607.47 88888.00 2015-10-13 02:31:05.250 286 12488.77 114.67 54607.45 88888.00 2015-10-13 02:31:05.375 286 12488.75 114.65 54607.45 88888.00 2015-10-13 02:31:05.500 286 12488.73 114.67 54607.47 88888.00 2015-10-13 02:31:05.625 286 12488.75 114.67 54607.50 88888.00 2015-10-13 02:31:05.750 286 12488.75 114.67 54607.50 88888.00 2015-10-13 02:31:05.875 286 12488.67 114.65 54607.47 88888.00 2015-10-13 02:31:06.000 286 12488.60 114.58 54607.47 88888.00 2015-10-13 02:31:06.125 286 12488.55 114.58 54607.50 88888.00 2015-10-13 02:31:06.250 286 12488.52 114.55 54607.50 88888.00 2015-10-13 02:31:06.375 286 12488.60 114.58 54607.47 88888.00 2015-10-13 02:31:06.500 286 12488.58 114.58 54607.53 88888.00 2015-10-13 02:31:06.625 286 12488.52 114.60 54607.55 88888.00 2015-10-13 02:31:06.750 286 12488.50 114.55 54607.55 88888.00 2015-10-13 02:31:06.875 286 12488.52 114.50 54607.53 88888.00 2015-10-13 02:31:07.000 286 12488.55 114.53 54607.53 88888.00 2015-10-13 02:31:07.125 286 12488.50 114.53 54607.55 88888.00 2015-10-13 02:31:07.250 286 12488.48 114.53 54607.55 88888.00 2015-10-13 02:31:07.375 286 12488.50 114.55 54607.53 88888.00 2015-10-13 02:31:07.500 286 12488.52 114.53 54607.50 88888.00 2015-10-13 02:31:07.625 286 12488.48 114.53 54607.53 88888.00 2015-10-13 02:31:07.750 286 12488.42 114.53 54607.50 88888.00 2015-10-13 02:31:07.875 286 12488.38 114.55 54607.50 88888.00 2015-10-13 02:31:08.000 286 12488.42 114.53 54607.50 88888.00 2015-10-13 02:31:08.125 286 12488.42 114.58 54607.55 88888.00 2015-10-13 02:31:08.250 286 12488.38 114.58 54607.55 88888.00 2015-10-13 02:31:08.375 286 12488.30 114.50 54607.50 88888.00 2015-10-13 02:31:08.500 286 12488.35 114.50 54607.50 88888.00 2015-10-13 02:31:08.625 286 12488.38 114.47 54607.53 88888.00 2015-10-13 02:31:08.750 286 12488.27 114.47 54607.53 88888.00 2015-10-13 02:31:08.875 286 12488.23 114.47 54607.53 88888.00 2015-10-13 02:31:09.000 286 12488.27 114.47 54607.53 88888.00 2015-10-13 02:31:09.125 286 12488.25 114.47 54607.55 88888.00 2015-10-13 02:31:09.250 286 12488.20 114.45 54607.57 88888.00 2015-10-13 02:31:09.375 286 12488.23 114.45 54607.57 88888.00 2015-10-13 02:31:09.500 286 12488.30 114.45 54607.55 88888.00 2015-10-13 02:31:09.625 286 12488.33 114.42 54607.55 88888.00 2015-10-13 02:31:09.750 286 12488.27 114.42 54607.53 88888.00 2015-10-13 02:31:09.875 286 12488.17 114.45 54607.50 88888.00 2015-10-13 02:31:10.000 286 12488.17 114.45 54607.50 88888.00 2015-10-13 02:31:10.125 286 12488.17 114.47 54607.53 88888.00 2015-10-13 02:31:10.250 286 12488.15 114.45 54607.55 88888.00 2015-10-13 02:31:10.375 286 12488.17 114.40 54607.53 88888.00 2015-10-13 02:31:10.500 286 12488.15 114.42 54607.53 88888.00 2015-10-13 02:31:10.625 286 12488.12 114.42 54607.53 88888.00 2015-10-13 02:31:10.750 286 12488.12 114.42 54607.50 88888.00 2015-10-13 02:31:10.875 286 12488.17 114.42 54607.53 88888.00 2015-10-13 02:31:11.000 286 12488.20 114.42 54607.50 88888.00 2015-10-13 02:31:11.125 286 12488.15 114.42 54607.53 88888.00 2015-10-13 02:31:11.250 286 12488.17 114.42 54607.53 88888.00 2015-10-13 02:31:11.375 286 12488.23 114.42 54607.53 88888.00 2015-10-13 02:31:11.500 286 12488.15 114.40 54607.50 88888.00 2015-10-13 02:31:11.625 286 12488.10 114.40 54607.47 88888.00 2015-10-13 02:31:11.750 286 12488.17 114.40 54607.50 88888.00 2015-10-13 02:31:11.875 286 12488.17 114.40 54607.47 88888.00 2015-10-13 02:31:12.000 286 12488.12 114.35 54607.45 88888.00 2015-10-13 02:31:12.125 286 12488.20 114.40 54607.47 88888.00 2015-10-13 02:31:12.250 286 12488.20 114.38 54607.47 88888.00 2015-10-13 02:31:12.375 286 12488.23 114.40 54607.47 88888.00 2015-10-13 02:31:12.500 286 12488.25 114.42 54607.50 88888.00 2015-10-13 02:31:12.625 286 12488.25 114.40 54607.47 88888.00 2015-10-13 02:31:12.750 286 12488.27 114.35 54607.43 88888.00 2015-10-13 02:31:12.875 286 12488.30 114.35 54607.43 88888.00 2015-10-13 02:31:13.000 286 12488.33 114.35 54607.45 88888.00 2015-10-13 02:31:13.125 286 12488.35 114.38 54607.45 88888.00 2015-10-13 02:31:13.250 286 12488.25 114.35 54607.45 88888.00 2015-10-13 02:31:13.375 286 12488.23 114.38 54607.43 88888.00 2015-10-13 02:31:13.500 286 12488.23 114.35 54607.40 88888.00 2015-10-13 02:31:13.625 286 12488.27 114.35 54607.38 88888.00 2015-10-13 02:31:13.750 286 12488.30 114.33 54607.43 88888.00 2015-10-13 02:31:13.875 286 12488.27 114.35 54607.45 88888.00 2015-10-13 02:31:14.000 286 12488.30 114.35 54607.43 88888.00 2015-10-13 02:31:14.125 286 12488.30 114.35 54607.43 88888.00 2015-10-13 02:31:14.250 286 12488.25 114.33 54607.40 88888.00 2015-10-13 02:31:14.375 286 12488.27 114.35 54607.38 88888.00 2015-10-13 02:31:14.500 286 12488.27 114.35 54607.43 88888.00 2015-10-13 02:31:14.625 286 12488.35 114.38 54607.45 88888.00 2015-10-13 02:31:14.750 286 12488.38 114.38 54607.43 88888.00 2015-10-13 02:31:14.875 286 12488.30 114.35 54607.40 88888.00 2015-10-13 02:31:15.000 286 12488.30 114.35 54607.38 88888.00 2015-10-13 02:31:15.125 286 12488.33 114.35 54607.40 88888.00 2015-10-13 02:31:15.250 286 12488.30 114.33 54607.38 88888.00 2015-10-13 02:31:15.375 286 12488.33 114.35 54607.38 88888.00 2015-10-13 02:31:15.500 286 12488.25 114.38 54607.38 88888.00 2015-10-13 02:31:15.625 286 12488.27 114.38 54607.38 88888.00 2015-10-13 02:31:15.750 286 12488.38 114.38 54607.38 88888.00 2015-10-13 02:31:15.875 286 12488.42 114.40 54607.38 88888.00 2015-10-13 02:31:16.000 286 12488.35 114.40 54607.35 88888.00 2015-10-13 02:31:16.125 286 12488.38 114.40 54607.35 88888.00 2015-10-13 02:31:16.250 286 12488.42 114.38 54607.30 88888.00 2015-10-13 02:31:16.375 286 12488.40 114.40 54607.28 88888.00 2015-10-13 02:31:16.500 286 12488.45 114.40 54607.28 88888.00 2015-10-13 02:31:16.625 286 12488.45 114.40 54607.28 88888.00 2015-10-13 02:31:16.750 286 12488.42 114.38 54607.25 88888.00 2015-10-13 02:31:16.875 286 12488.40 114.38 54607.28 88888.00 2015-10-13 02:31:17.000 286 12488.45 114.38 54607.25 88888.00 2015-10-13 02:31:17.125 286 12488.45 114.42 54607.25 88888.00 2015-10-13 02:31:17.250 286 12488.48 114.42 54607.28 88888.00 2015-10-13 02:31:17.375 286 12488.55 114.42 54607.25 88888.00 2015-10-13 02:31:17.500 286 12488.52 114.40 54607.25 88888.00 2015-10-13 02:31:17.625 286 12488.50 114.40 54607.22 88888.00 2015-10-13 02:31:17.750 286 12488.50 114.38 54607.22 88888.00 2015-10-13 02:31:17.875 286 12488.52 114.40 54607.25 88888.00 2015-10-13 02:31:18.000 286 12488.60 114.42 54607.25 88888.00 2015-10-13 02:31:18.125 286 12488.58 114.45 54607.25 88888.00 2015-10-13 02:31:18.250 286 12488.52 114.40 54607.20 88888.00 2015-10-13 02:31:18.375 286 12488.58 114.40 54607.20 88888.00 2015-10-13 02:31:18.500 286 12488.60 114.42 54607.20 88888.00 2015-10-13 02:31:18.625 286 12488.55 114.42 54607.20 88888.00 2015-10-13 02:31:18.750 286 12488.58 114.42 54607.20 88888.00 2015-10-13 02:31:18.875 286 12488.60 114.42 54607.20 88888.00 2015-10-13 02:31:19.000 286 12488.52 114.40 54607.18 88888.00 2015-10-13 02:31:19.125 286 12488.52 114.38 54607.20 88888.00 2015-10-13 02:31:19.250 286 12488.60 114.35 54607.18 88888.00 2015-10-13 02:31:19.375 286 12488.60 114.38 54607.18 88888.00 2015-10-13 02:31:19.500 286 12488.60 114.38 54607.20 88888.00 2015-10-13 02:31:19.625 286 12488.58 114.35 54607.18 88888.00 2015-10-13 02:31:19.750 286 12488.55 114.35 54607.18 88888.00 2015-10-13 02:31:19.875 286 12488.55 114.33 54607.18 88888.00 2015-10-13 02:31:20.000 286 12488.60 114.33 54607.18 88888.00 2015-10-13 02:31:20.125 286 12488.65 114.33 54607.18 88888.00 2015-10-13 02:31:20.250 286 12488.62 114.30 54607.15 88888.00 2015-10-13 02:31:20.375 286 12488.62 114.33 54607.15 88888.00 2015-10-13 02:31:20.500 286 12488.60 114.35 54607.15 88888.00 2015-10-13 02:31:20.625 286 12488.65 114.35 54607.12 88888.00 2015-10-13 02:31:20.750 286 12488.62 114.35 54607.12 88888.00 2015-10-13 02:31:20.875 286 12488.62 114.35 54607.15 88888.00 2015-10-13 02:31:21.000 286 12488.65 114.35 54607.18 88888.00 2015-10-13 02:31:21.125 286 12488.62 114.33 54607.15 88888.00 2015-10-13 02:31:21.250 286 12488.60 114.35 54607.12 88888.00 2015-10-13 02:31:21.375 286 12488.60 114.33 54607.12 88888.00 2015-10-13 02:31:21.500 286 12488.62 114.33 54607.15 88888.00 2015-10-13 02:31:21.625 286 12488.62 114.33 54607.15 88888.00 2015-10-13 02:31:21.750 286 12488.62 114.33 54607.10 88888.00 2015-10-13 02:31:21.875 286 12488.62 114.28 54607.07 88888.00 2015-10-13 02:31:22.000 286 12488.60 114.28 54607.07 88888.00 2015-10-13 02:31:22.125 286 12488.62 114.30 54607.10 88888.00 2015-10-13 02:31:22.250 286 12488.62 114.30 54607.10 88888.00 2015-10-13 02:31:22.375 286 12488.65 114.33 54607.10 88888.00 2015-10-13 02:31:22.500 286 12488.60 114.30 54607.10 88888.00 2015-10-13 02:31:22.625 286 12488.65 114.30 54607.10 88888.00 2015-10-13 02:31:22.750 286 12488.65 114.33 54607.07 88888.00 2015-10-13 02:31:22.875 286 12488.58 114.28 54607.05 88888.00 2015-10-13 02:31:23.000 286 12488.55 114.22 54607.05 88888.00 2015-10-13 02:31:23.125 286 12488.60 114.22 54607.05 88888.00 2015-10-13 02:31:23.250 286 12488.62 114.20 54607.07 88888.00 2015-10-13 02:31:23.375 286 12488.67 114.20 54607.07 88888.00 2015-10-13 02:31:23.500 286 12488.65 114.22 54607.10 88888.00 2015-10-13 02:31:23.625 286 12488.58 114.17 54607.07 88888.00 2015-10-13 02:31:23.750 286 12488.60 114.17 54607.10 88888.00 2015-10-13 02:31:23.875 286 12488.65 114.17 54607.07 88888.00 2015-10-13 02:31:24.000 286 12488.65 114.12 54607.05 88888.00 2015-10-13 02:31:24.125 286 12488.55 114.08 54607.07 88888.00 2015-10-13 02:31:24.250 286 12488.50 114.05 54607.07 88888.00 2015-10-13 02:31:24.375 286 12488.58 114.05 54607.05 88888.00 2015-10-13 02:31:24.500 286 12488.58 114.08 54607.05 88888.00 2015-10-13 02:31:24.625 286 12488.52 114.08 54607.05 88888.00 2015-10-13 02:31:24.750 286 12488.50 114.05 54607.05 88888.00 2015-10-13 02:31:24.875 286 12488.48 114.03 54607.05 88888.00 2015-10-13 02:31:25.000 286 12488.45 114.03 54607.03 88888.00 2015-10-13 02:31:25.125 286 12488.48 114.03 54607.05 88888.00 2015-10-13 02:31:25.250 286 12488.42 113.97 54607.05 88888.00 2015-10-13 02:31:25.375 286 12488.42 113.97 54607.07 88888.00 2015-10-13 02:31:25.500 286 12488.40 114.00 54607.07 88888.00 2015-10-13 02:31:25.625 286 12488.45 114.03 54607.07 88888.00 2015-10-13 02:31:25.750 286 12488.50 114.03 54607.10 88888.00 2015-10-13 02:31:25.875 286 12488.55 114.03 54607.10 88888.00 2015-10-13 02:31:26.000 286 12488.55 113.97 54607.10 88888.00 2015-10-13 02:31:26.125 286 12488.52 114.00 54607.10 88888.00 2015-10-13 02:31:26.250 286 12488.50 113.95 54607.10 88888.00 2015-10-13 02:31:26.375 286 12488.52 113.95 54607.12 88888.00 2015-10-13 02:31:26.500 286 12488.42 113.92 54607.12 88888.00 2015-10-13 02:31:26.625 286 12488.38 113.92 54607.12 88888.00 2015-10-13 02:31:26.750 286 12488.35 113.92 54607.12 88888.00 2015-10-13 02:31:26.875 286 12488.38 113.92 54607.12 88888.00 2015-10-13 02:31:27.000 286 12488.40 113.90 54607.10 88888.00 2015-10-13 02:31:27.125 286 12488.38 113.85 54607.10 88888.00 2015-10-13 02:31:27.250 286 12488.30 113.80 54607.10 88888.00 2015-10-13 02:31:27.375 286 12488.30 113.85 54607.07 88888.00 2015-10-13 02:31:27.500 286 12488.30 113.83 54607.07 88888.00 2015-10-13 02:31:27.625 286 12488.35 113.80 54607.10 88888.00 2015-10-13 02:31:27.750 286 12488.35 113.83 54607.10 88888.00 2015-10-13 02:31:27.875 286 12488.30 113.83 54607.10 88888.00 2015-10-13 02:31:28.000 286 12488.23 113.80 54607.10 88888.00 2015-10-13 02:31:28.125 286 12488.25 113.80 54607.10 88888.00 2015-10-13 02:31:28.250 286 12488.23 113.75 54607.10 88888.00 2015-10-13 02:31:28.375 286 12488.25 113.75 54607.10 88888.00 2015-10-13 02:31:28.500 286 12488.27 113.78 54607.10 88888.00 2015-10-13 02:31:28.625 286 12488.23 113.78 54607.12 88888.00 2015-10-13 02:31:28.750 286 12488.20 113.72 54607.12 88888.00 2015-10-13 02:31:28.875 286 12488.15 113.72 54607.12 88888.00 2015-10-13 02:31:29.000 286 12488.15 113.75 54607.15 88888.00 2015-10-13 02:31:29.125 286 12488.15 113.75 54607.15 88888.00 2015-10-13 02:31:29.250 286 12488.10 113.72 54607.10 88888.00 2015-10-13 02:31:29.375 286 12488.12 113.72 54607.07 88888.00 2015-10-13 02:31:29.500 286 12488.08 113.70 54607.10 88888.00 2015-10-13 02:31:29.625 286 12488.08 113.70 54607.12 88888.00 2015-10-13 02:31:29.750 286 12488.05 113.67 54607.15 88888.00 2015-10-13 02:31:29.875 286 12488.00 113.65 54607.12 88888.00 2015-10-13 02:31:30.000 286 12487.98 113.62 54607.10 88888.00 2015-10-13 02:31:30.125 286 12487.98 113.62 54607.15 88888.00 2015-10-13 02:31:30.250 286 12487.92 113.60 54607.15 88888.00 2015-10-13 02:31:30.375 286 12487.92 113.62 54607.12 88888.00 2015-10-13 02:31:30.500 286 12488.02 113.62 54607.12 88888.00 2015-10-13 02:31:30.625 286 12488.00 113.65 54607.15 88888.00 2015-10-13 02:31:30.750 286 12488.00 113.65 54607.12 88888.00 2015-10-13 02:31:30.875 286 12488.00 113.67 54607.15 88888.00 2015-10-13 02:31:31.000 286 12487.98 113.65 54607.12 88888.00 2015-10-13 02:31:31.125 286 12487.95 113.60 54607.15 88888.00 2015-10-13 02:31:31.250 286 12487.90 113.60 54607.15 88888.00 2015-10-13 02:31:31.375 286 12487.92 113.60 54607.12 88888.00 2015-10-13 02:31:31.500 286 12487.95 113.65 54607.15 88888.00 2015-10-13 02:31:31.625 286 12487.98 113.65 54607.15 88888.00 2015-10-13 02:31:31.750 286 12487.98 113.62 54607.15 88888.00 2015-10-13 02:31:31.875 286 12487.92 113.62 54607.15 88888.00 2015-10-13 02:31:32.000 286 12487.85 113.62 54607.15 88888.00 2015-10-13 02:31:32.125 286 12487.85 113.62 54607.15 88888.00 2015-10-13 02:31:32.250 286 12487.85 113.62 54607.15 88888.00 2015-10-13 02:31:32.375 286 12487.85 113.65 54607.15 88888.00 2015-10-13 02:31:32.500 286 12487.88 113.62 54607.15 88888.00 2015-10-13 02:31:32.625 286 12487.90 113.58 54607.18 88888.00 2015-10-13 02:31:32.750 286 12487.90 113.55 54607.18 88888.00 2015-10-13 02:31:32.875 286 12487.88 113.55 54607.15 88888.00 2015-10-13 02:31:33.000 286 12487.85 113.53 54607.12 88888.00 2015-10-13 02:31:33.125 286 12487.83 113.47 54607.12 88888.00 2015-10-13 02:31:33.250 286 12487.70 113.42 54607.15 88888.00 2015-10-13 02:31:33.375 286 12487.73 113.47 54607.15 88888.00 2015-10-13 02:31:33.500 286 12487.73 113.50 54607.15 88888.00 2015-10-13 02:31:33.625 286 12487.73 113.47 54607.12 88888.00 2015-10-13 02:31:33.750 286 12487.73 113.50 54607.12 88888.00 2015-10-13 02:31:33.875 286 12487.73 113.45 54607.12 88888.00 2015-10-13 02:31:34.000 286 12487.77 113.45 54607.12 88888.00 2015-10-13 02:31:34.125 286 12487.77 113.42 54607.15 88888.00 2015-10-13 02:31:34.250 286 12487.67 113.42 54607.18 88888.00 2015-10-13 02:31:34.375 286 12487.70 113.45 54607.15 88888.00 2015-10-13 02:31:34.500 286 12487.70 113.47 54607.15 88888.00 2015-10-13 02:31:34.625 286 12487.73 113.45 54607.15 88888.00 2015-10-13 02:31:34.750 286 12487.75 113.42 54607.15 88888.00 2015-10-13 02:31:34.875 286 12487.73 113.45 54607.18 88888.00 2015-10-13 02:31:35.000 286 12487.75 113.42 54607.15 88888.00 2015-10-13 02:31:35.125 286 12487.73 113.42 54607.15 88888.00 2015-10-13 02:31:35.250 286 12487.75 113.42 54607.15 88888.00 2015-10-13 02:31:35.375 286 12487.77 113.42 54607.15 88888.00 2015-10-13 02:31:35.500 286 12487.70 113.42 54607.15 88888.00 2015-10-13 02:31:35.625 286 12487.67 113.40 54607.12 88888.00 2015-10-13 02:31:35.750 286 12487.62 113.45 54607.12 88888.00 2015-10-13 02:31:35.875 286 12487.60 113.45 54607.12 88888.00 2015-10-13 02:31:36.000 286 12487.60 113.42 54607.12 88888.00 2015-10-13 02:31:36.125 286 12487.65 113.40 54607.12 88888.00 2015-10-13 02:31:36.250 286 12487.67 113.33 54607.12 88888.00 2015-10-13 02:31:36.375 286 12487.70 113.35 54607.10 88888.00 2015-10-13 02:31:36.500 286 12487.65 113.33 54607.12 88888.00 2015-10-13 02:31:36.625 286 12487.65 113.33 54607.12 88888.00 2015-10-13 02:31:36.750 286 12487.67 113.35 54607.12 88888.00 2015-10-13 02:31:36.875 286 12487.70 113.35 54607.10 88888.00 2015-10-13 02:31:37.000 286 12487.70 113.35 54607.10 88888.00 2015-10-13 02:31:37.125 286 12487.67 113.38 54607.10 88888.00 2015-10-13 02:31:37.250 286 12487.67 113.38 54607.12 88888.00 2015-10-13 02:31:37.375 286 12487.80 113.40 54607.12 88888.00 2015-10-13 02:31:37.500 286 12487.75 113.35 54607.10 88888.00 2015-10-13 02:31:37.625 286 12487.62 113.33 54607.10 88888.00 2015-10-13 02:31:37.750 286 12487.60 113.33 54607.10 88888.00 2015-10-13 02:31:37.875 286 12487.67 113.30 54607.10 88888.00 2015-10-13 02:31:38.000 286 12487.70 113.30 54607.07 88888.00 2015-10-13 02:31:38.125 286 12487.65 113.33 54607.07 88888.00 2015-10-13 02:31:38.250 286 12487.60 113.30 54607.07 88888.00 2015-10-13 02:31:38.375 286 12487.67 113.30 54607.07 88888.00 2015-10-13 02:31:38.500 286 12487.70 113.28 54607.07 88888.00 2015-10-13 02:31:38.625 286 12487.67 113.25 54607.05 88888.00 2015-10-13 02:31:38.750 286 12487.65 113.22 54607.03 88888.00 2015-10-13 02:31:38.875 286 12487.67 113.22 54607.07 88888.00 2015-10-13 02:31:39.000 286 12487.73 113.28 54607.07 88888.00 2015-10-13 02:31:39.125 286 12487.80 113.33 54607.05 88888.00 2015-10-13 02:31:39.250 286 12487.70 113.25 54607.03 88888.00 2015-10-13 02:31:39.375 286 12487.67 113.25 54607.03 88888.00 2015-10-13 02:31:39.500 286 12487.67 113.25 54607.03 88888.00 2015-10-13 02:31:39.625 286 12487.70 113.28 54607.03 88888.00 2015-10-13 02:31:39.750 286 12487.65 113.30 54607.03 88888.00 2015-10-13 02:31:39.875 286 12487.65 113.28 54607.03 88888.00 2015-10-13 02:31:40.000 286 12487.70 113.28 54607.00 88888.00 2015-10-13 02:31:40.125 286 12487.70 113.28 54607.00 88888.00 2015-10-13 02:31:40.250 286 12487.67 113.28 54607.03 88888.00 2015-10-13 02:31:40.375 286 12487.70 113.28 54607.03 88888.00 2015-10-13 02:31:40.500 286 12487.67 113.25 54607.00 88888.00 2015-10-13 02:31:40.625 286 12487.70 113.25 54607.00 88888.00 2015-10-13 02:31:40.750 286 12487.73 113.25 54607.00 88888.00 2015-10-13 02:31:40.875 286 12487.77 113.22 54607.00 88888.00 2015-10-13 02:31:41.000 286 12487.77 113.20 54606.97 88888.00 2015-10-13 02:31:41.125 286 12487.65 113.20 54606.95 88888.00 2015-10-13 02:31:41.250 286 12487.65 113.22 54606.95 88888.00 2015-10-13 02:31:41.375 286 12487.75 113.25 54606.95 88888.00 2015-10-13 02:31:41.500 286 12487.73 113.22 54606.95 88888.00 2015-10-13 02:31:41.625 286 12487.67 113.22 54606.97 88888.00 2015-10-13 02:31:41.750 286 12487.65 113.20 54606.95 88888.00 2015-10-13 02:31:41.875 286 12487.65 113.17 54606.93 88888.00 2015-10-13 02:31:42.000 286 12487.65 113.17 54606.93 88888.00 2015-10-13 02:31:42.125 286 12487.70 113.20 54606.95 88888.00 2015-10-13 02:31:42.250 286 12487.67 113.17 54606.95 88888.00 2015-10-13 02:31:42.375 286 12487.73 113.20 54606.97 88888.00 2015-10-13 02:31:42.500 286 12487.77 113.22 54606.97 88888.00 2015-10-13 02:31:42.625 286 12487.75 113.20 54606.93 88888.00 2015-10-13 02:31:42.750 286 12487.67 113.17 54606.88 88888.00 2015-10-13 02:31:42.875 286 12487.70 113.17 54606.90 88888.00 2015-10-13 02:31:43.000 286 12487.65 113.20 54606.88 88888.00 2015-10-13 02:31:43.125 286 12487.60 113.25 54606.93 88888.00 2015-10-13 02:31:43.250 286 12487.62 113.20 54606.93 88888.00 2015-10-13 02:31:43.375 286 12487.62 113.20 54606.90 88888.00 2015-10-13 02:31:43.500 286 12487.55 113.20 54606.88 88888.00 2015-10-13 02:31:43.625 286 12487.62 113.22 54606.90 88888.00 2015-10-13 02:31:43.750 286 12487.67 113.20 54606.85 88888.00 2015-10-13 02:31:43.875 286 12487.70 113.22 54606.82 88888.00 2015-10-13 02:31:44.000 286 12487.70 113.20 54606.80 88888.00 2015-10-13 02:31:44.125 286 12487.73 113.22 54606.82 88888.00 2015-10-13 02:31:44.250 286 12487.70 113.22 54606.82 88888.00 2015-10-13 02:31:44.375 286 12487.73 113.28 54606.80 88888.00 2015-10-13 02:31:44.500 286 12487.75 113.22 54606.80 88888.00 2015-10-13 02:31:44.625 286 12487.77 113.20 54606.82 88888.00 2015-10-13 02:31:44.750 286 12487.77 113.22 54606.82 88888.00 2015-10-13 02:31:44.875 286 12487.77 113.25 54606.82 88888.00 2015-10-13 02:31:45.000 286 12487.73 113.22 54606.80 88888.00 2015-10-13 02:31:45.125 286 12487.70 113.22 54606.82 88888.00 2015-10-13 02:31:45.250 286 12487.67 113.22 54606.78 88888.00 2015-10-13 02:31:45.375 286 12487.67 113.20 54606.78 88888.00 2015-10-13 02:31:45.500 286 12487.62 113.28 54606.78 88888.00 2015-10-13 02:31:45.625 286 12487.62 113.22 54606.75 88888.00 2015-10-13 02:31:45.750 286 12487.62 113.25 54606.75 88888.00 2015-10-13 02:31:45.875 286 12487.65 113.28 54606.75 88888.00 2015-10-13 02:31:46.000 286 12487.65 113.25 54606.78 88888.00 2015-10-13 02:31:46.125 286 12487.67 113.30 54606.78 88888.00 2015-10-13 02:31:46.250 286 12487.65 113.25 54606.78 88888.00 2015-10-13 02:31:46.375 286 12487.70 113.28 54606.78 88888.00 2015-10-13 02:31:46.500 286 12487.80 113.30 54606.78 88888.00 2015-10-13 02:31:46.625 286 12487.75 113.28 54606.75 88888.00 2015-10-13 02:31:46.750 286 12487.67 113.30 54606.78 88888.00 2015-10-13 02:31:46.875 286 12487.65 113.30 54606.80 88888.00 2015-10-13 02:31:47.000 286 12487.75 113.30 54606.78 88888.00 2015-10-13 02:31:47.125 286 12487.75 113.30 54606.75 88888.00 2015-10-13 02:31:47.250 286 12487.70 113.25 54606.75 88888.00 2015-10-13 02:31:47.375 286 12487.73 113.28 54606.75 88888.00 2015-10-13 02:31:47.500 286 12487.73 113.30 54606.75 88888.00 2015-10-13 02:31:47.625 286 12487.67 113.33 54606.75 88888.00 2015-10-13 02:31:47.750 286 12487.65 113.33 54606.72 88888.00 2015-10-13 02:31:47.875 286 12487.67 113.33 54606.72 88888.00 2015-10-13 02:31:48.000 286 12487.70 113.38 54606.72 88888.00 2015-10-13 02:31:48.125 286 12487.73 113.40 54606.72 88888.00 2015-10-13 02:31:48.250 286 12487.65 113.33 54606.70 88888.00 2015-10-13 02:31:48.375 286 12487.70 113.33 54606.70 88888.00 2015-10-13 02:31:48.500 286 12487.75 113.35 54606.72 88888.00 2015-10-13 02:31:48.625 286 12487.73 113.38 54606.70 88888.00 2015-10-13 02:31:48.750 286 12487.70 113.38 54606.70 88888.00 2015-10-13 02:31:48.875 286 12487.67 113.38 54606.70 88888.00 2015-10-13 02:31:49.000 286 12487.65 113.38 54606.68 88888.00 2015-10-13 02:31:49.125 286 12487.62 113.38 54606.68 88888.00 2015-10-13 02:31:49.250 286 12487.60 113.38 54606.68 88888.00 2015-10-13 02:31:49.375 286 12487.65 113.40 54606.68 88888.00 2015-10-13 02:31:49.500 286 12487.70 113.40 54606.70 88888.00 2015-10-13 02:31:49.625 286 12487.73 113.38 54606.68 88888.00 2015-10-13 02:31:49.750 286 12487.67 113.38 54606.70 88888.00 2015-10-13 02:31:49.875 286 12487.67 113.38 54606.68 88888.00 2015-10-13 02:31:50.000 286 12487.65 113.38 54606.68 88888.00 2015-10-13 02:31:50.125 286 12487.67 113.40 54606.70 88888.00 2015-10-13 02:31:50.250 286 12487.67 113.38 54606.70 88888.00 2015-10-13 02:31:50.375 286 12487.67 113.35 54606.70 88888.00 2015-10-13 02:31:50.500 286 12487.73 113.42 54606.70 88888.00 2015-10-13 02:31:50.625 286 12487.75 113.42 54606.65 88888.00 2015-10-13 02:31:50.750 286 12487.67 113.40 54606.62 88888.00 2015-10-13 02:31:50.875 286 12487.65 113.40 54606.65 88888.00 2015-10-13 02:31:51.000 286 12487.70 113.40 54606.65 88888.00 2015-10-13 02:31:51.125 286 12487.73 113.38 54606.68 88888.00 2015-10-13 02:31:51.250 286 12487.73 113.40 54606.70 88888.00 2015-10-13 02:31:51.375 286 12487.83 113.45 54606.68 88888.00 2015-10-13 02:31:51.500 286 12487.80 113.45 54606.65 88888.00 2015-10-13 02:31:51.625 286 12487.70 113.45 54606.62 88888.00 2015-10-13 02:31:51.750 286 12487.73 113.45 54606.60 88888.00 2015-10-13 02:31:51.875 286 12487.75 113.45 54606.60 88888.00 2015-10-13 02:31:52.000 286 12487.80 113.47 54606.62 88888.00 2015-10-13 02:31:52.125 286 12487.80 113.50 54606.68 88888.00 2015-10-13 02:31:52.250 286 12487.65 113.47 54606.65 88888.00 2015-10-13 02:31:52.375 286 12487.62 113.47 54606.62 88888.00 2015-10-13 02:31:52.500 286 12487.65 113.50 54606.60 88888.00 2015-10-13 02:31:52.625 286 12487.70 113.53 54606.60 88888.00 2015-10-13 02:31:52.750 286 12487.75 113.50 54606.60 88888.00 2015-10-13 02:31:52.875 286 12487.75 113.50 54606.60 88888.00 2015-10-13 02:31:53.000 286 12487.77 113.53 54606.60 88888.00 2015-10-13 02:31:53.125 286 12487.77 113.50 54606.60 88888.00 2015-10-13 02:31:53.250 286 12487.75 113.45 54606.62 88888.00 2015-10-13 02:31:53.375 286 12487.80 113.47 54606.60 88888.00 2015-10-13 02:31:53.500 286 12487.80 113.45 54606.60 88888.00 2015-10-13 02:31:53.625 286 12487.80 113.45 54606.60 88888.00 2015-10-13 02:31:53.750 286 12487.85 113.40 54606.60 88888.00 2015-10-13 02:31:53.875 286 12487.85 113.40 54606.60 88888.00 2015-10-13 02:31:54.000 286 12487.88 113.42 54606.62 88888.00 2015-10-13 02:31:54.125 286 12487.85 113.38 54606.62 88888.00 2015-10-13 02:31:54.250 286 12487.77 113.35 54606.65 88888.00 2015-10-13 02:31:54.375 286 12487.80 113.38 54606.65 88888.00 2015-10-13 02:31:54.500 286 12487.80 113.40 54606.62 88888.00 2015-10-13 02:31:54.625 286 12487.83 113.40 54606.65 88888.00 2015-10-13 02:31:54.750 286 12487.85 113.38 54606.65 88888.00 2015-10-13 02:31:54.875 286 12487.88 113.33 54606.62 88888.00 2015-10-13 02:31:55.000 286 12487.85 113.33 54606.65 88888.00 2015-10-13 02:31:55.125 286 12487.83 113.35 54606.68 88888.00 2015-10-13 02:31:55.250 286 12487.85 113.35 54606.68 88888.00 2015-10-13 02:31:55.375 286 12487.83 113.33 54606.65 88888.00 2015-10-13 02:31:55.500 286 12487.77 113.28 54606.65 88888.00 2015-10-13 02:31:55.625 286 12487.75 113.28 54606.65 88888.00 2015-10-13 02:31:55.750 286 12487.80 113.28 54606.65 88888.00 2015-10-13 02:31:55.875 286 12487.80 113.22 54606.65 88888.00 2015-10-13 02:31:56.000 286 12487.70 113.20 54606.62 88888.00 2015-10-13 02:31:56.125 286 12487.77 113.20 54606.65 88888.00 2015-10-13 02:31:56.250 286 12487.77 113.15 54606.62 88888.00 2015-10-13 02:31:56.375 286 12487.77 113.15 54606.65 88888.00 2015-10-13 02:31:56.500 286 12487.73 113.12 54606.62 88888.00 2015-10-13 02:31:56.625 286 12487.75 113.17 54606.60 88888.00 2015-10-13 02:31:56.750 286 12487.75 113.17 54606.62 88888.00 2015-10-13 02:31:56.875 286 12487.75 113.15 54606.62 88888.00 2015-10-13 02:31:57.000 286 12487.77 113.12 54606.62 88888.00 2015-10-13 02:31:57.125 286 12487.80 113.08 54606.60 88888.00 2015-10-13 02:31:57.250 286 12487.80 113.05 54606.60 88888.00 2015-10-13 02:31:57.375 286 12487.90 113.05 54606.60 88888.00 2015-10-13 02:31:57.500 286 12487.88 113.08 54606.62 88888.00 2015-10-13 02:31:57.625 286 12487.85 113.03 54606.65 88888.00 2015-10-13 02:31:57.750 286 12487.83 113.00 54606.62 88888.00 2015-10-13 02:31:57.875 286 12487.80 112.97 54606.62 88888.00 2015-10-13 02:31:58.000 286 12487.77 112.95 54606.62 88888.00 2015-10-13 02:31:58.125 286 12487.80 112.95 54606.68 88888.00 2015-10-13 02:31:58.250 286 12487.83 112.92 54606.68 88888.00 2015-10-13 02:31:58.375 286 12487.90 112.90 54606.62 88888.00 2015-10-13 02:31:58.500 286 12487.88 112.88 54606.60 88888.00 2015-10-13 02:31:58.625 286 12487.80 112.88 54606.62 88888.00 2015-10-13 02:31:58.750 286 12487.80 112.88 54606.62 88888.00 2015-10-13 02:31:58.875 286 12487.85 112.88 54606.60 88888.00 2015-10-13 02:31:59.000 286 12487.80 112.83 54606.60 88888.00 2015-10-13 02:31:59.125 286 12487.75 112.85 54606.62 88888.00 2015-10-13 02:31:59.250 286 12487.77 112.80 54606.62 88888.00 2015-10-13 02:31:59.375 286 12487.80 112.83 54606.62 88888.00 2015-10-13 02:31:59.500 286 12487.85 112.83 54606.65 88888.00 2015-10-13 02:31:59.625 286 12487.80 112.80 54606.65 88888.00 2015-10-13 02:31:59.750 286 12487.83 112.80 54606.65 88888.00 2015-10-13 02:31:59.875 286 12487.80 112.78 54606.62 88888.00 2015-10-13 02:32:00.000 286 12487.80 112.78 54606.62 88888.00 2015-10-13 02:32:00.125 286 12487.77 112.75 54606.68 88888.00 2015-10-13 02:32:00.250 286 12487.75 112.72 54606.62 88888.00 2015-10-13 02:32:00.375 286 12487.80 112.75 54606.60 88888.00 2015-10-13 02:32:00.500 286 12487.73 112.75 54606.62 88888.00 2015-10-13 02:32:00.625 286 12487.67 112.72 54606.62 88888.00 2015-10-13 02:32:00.750 286 12487.65 112.70 54606.62 88888.00 2015-10-13 02:32:00.875 286 12487.62 112.70 54606.62 88888.00 2015-10-13 02:32:01.000 286 12487.70 112.70 54606.62 88888.00 2015-10-13 02:32:01.125 286 12487.73 112.65 54606.65 88888.00 2015-10-13 02:32:01.250 286 12487.62 112.60 54606.65 88888.00 2015-10-13 02:32:01.375 286 12487.60 112.58 54606.65 88888.00 2015-10-13 02:32:01.500 286 12487.52 112.55 54606.65 88888.00 2015-10-13 02:32:01.625 286 12487.50 112.55 54606.65 88888.00 2015-10-13 02:32:01.750 286 12487.55 112.53 54606.65 88888.00 2015-10-13 02:32:01.875 286 12487.52 112.50 54606.65 88888.00 2015-10-13 02:32:02.000 286 12487.50 112.47 54606.60 88888.00 2015-10-13 02:32:02.125 286 12487.52 112.47 54606.62 88888.00 2015-10-13 02:32:02.250 286 12487.50 112.50 54606.70 88888.00 2015-10-13 02:32:02.375 286 12487.55 112.50 54606.68 88888.00 2015-10-13 02:32:02.500 286 12487.55 112.47 54606.65 88888.00 2015-10-13 02:32:02.625 286 12487.55 112.47 54606.65 88888.00 2015-10-13 02:32:02.750 286 12487.58 112.47 54606.62 88888.00 2015-10-13 02:32:02.875 286 12487.50 112.50 54606.62 88888.00 2015-10-13 02:32:03.000 286 12487.42 112.47 54606.65 88888.00 2015-10-13 02:32:03.125 286 12487.38 112.42 54606.65 88888.00 2015-10-13 02:32:03.250 286 12487.40 112.42 54606.65 88888.00 2015-10-13 02:32:03.375 286 12487.50 112.47 54606.65 88888.00 2015-10-13 02:32:03.500 286 12487.48 112.47 54606.68 88888.00 2015-10-13 02:32:03.625 286 12487.38 112.42 54606.65 88888.00 2015-10-13 02:32:03.750 286 12487.40 112.42 54606.65 88888.00 2015-10-13 02:32:03.875 286 12487.48 112.42 54606.68 88888.00 2015-10-13 02:32:04.000 286 12487.45 112.40 54606.65 88888.00 2015-10-13 02:32:04.125 286 12487.38 112.38 54606.62 88888.00 2015-10-13 02:32:04.250 286 12487.27 112.38 54606.62 88888.00 2015-10-13 02:32:04.375 286 12487.35 112.40 54606.62 88888.00 2015-10-13 02:32:04.500 286 12487.35 112.38 54606.65 88888.00 2015-10-13 02:32:04.625 286 12487.30 112.38 54606.62 88888.00 2015-10-13 02:32:04.750 286 12487.25 112.38 54606.65 88888.00 2015-10-13 02:32:04.875 286 12487.27 112.35 54606.62 88888.00 2015-10-13 02:32:05.000 286 12487.27 112.33 54606.60 88888.00 2015-10-13 02:32:05.125 286 12487.27 112.30 54606.60 88888.00 2015-10-13 02:32:05.250 286 12487.25 112.33 54606.62 88888.00 2015-10-13 02:32:05.375 286 12487.27 112.35 54606.62 88888.00 2015-10-13 02:32:05.500 286 12487.27 112.35 54606.62 88888.00 2015-10-13 02:32:05.625 286 12487.23 112.38 54606.60 88888.00 2015-10-13 02:32:05.750 286 12487.20 112.40 54606.60 88888.00 2015-10-13 02:32:05.875 286 12487.25 112.38 54606.60 88888.00 2015-10-13 02:32:06.000 286 12487.27 112.38 54606.57 88888.00 2015-10-13 02:32:06.125 286 12487.25 112.40 54606.60 88888.00 2015-10-13 02:32:06.250 286 12487.20 112.40 54606.60 88888.00 2015-10-13 02:32:06.375 286 12487.17 112.40 54606.60 88888.00 2015-10-13 02:32:06.500 286 12487.12 112.40 54606.60 88888.00 2015-10-13 02:32:06.625 286 12487.15 112.38 54606.60 88888.00 2015-10-13 02:32:06.750 286 12487.12 112.40 54606.60 88888.00 2015-10-13 02:32:06.875 286 12487.15 112.42 54606.60 88888.00 2015-10-13 02:32:07.000 286 12487.12 112.45 54606.57 88888.00 2015-10-13 02:32:07.125 286 12487.08 112.40 54606.55 88888.00 2015-10-13 02:32:07.250 286 12487.08 112.42 54606.57 88888.00 2015-10-13 02:32:07.375 286 12487.10 112.45 54606.57 88888.00 2015-10-13 02:32:07.500 286 12487.10 112.45 54606.60 88888.00 2015-10-13 02:32:07.625 286 12487.12 112.42 54606.57 88888.00 2015-10-13 02:32:07.750 286 12487.15 112.42 54606.55 88888.00 2015-10-13 02:32:07.875 286 12487.20 112.47 54606.57 88888.00 2015-10-13 02:32:08.000 286 12487.20 112.50 54606.57 88888.00 2015-10-13 02:32:08.125 286 12487.17 112.53 54606.57 88888.00 2015-10-13 02:32:08.250 286 12487.15 112.53 54606.57 88888.00 2015-10-13 02:32:08.375 286 12487.12 112.55 54606.53 88888.00 2015-10-13 02:32:08.500 286 12487.12 112.53 54606.55 88888.00 2015-10-13 02:32:08.625 286 12487.12 112.55 54606.55 88888.00 2015-10-13 02:32:08.750 286 12487.08 112.55 54606.53 88888.00 2015-10-13 02:32:08.875 286 12487.05 112.55 54606.53 88888.00 2015-10-13 02:32:09.000 286 12487.02 112.55 54606.50 88888.00 2015-10-13 02:32:09.125 286 12487.05 112.55 54606.50 88888.00 2015-10-13 02:32:09.250 286 12487.02 112.58 54606.47 88888.00 2015-10-13 02:32:09.375 286 12487.10 112.60 54606.47 88888.00 2015-10-13 02:32:09.500 286 12487.15 112.62 54606.45 88888.00 2015-10-13 02:32:09.625 286 12487.15 112.62 54606.45 88888.00 2015-10-13 02:32:09.750 286 12487.12 112.62 54606.45 88888.00 2015-10-13 02:32:09.875 286 12487.10 112.65 54606.47 88888.00 2015-10-13 02:32:10.000 286 12487.12 112.62 54606.45 88888.00 2015-10-13 02:32:10.125 286 12487.15 112.62 54606.45 88888.00 2015-10-13 02:32:10.250 286 12487.10 112.62 54606.45 88888.00 2015-10-13 02:32:10.375 286 12487.12 112.70 54606.45 88888.00 2015-10-13 02:32:10.500 286 12487.15 112.67 54606.43 88888.00 2015-10-13 02:32:10.625 286 12487.15 112.67 54606.43 88888.00 2015-10-13 02:32:10.750 286 12487.17 112.70 54606.43 88888.00 2015-10-13 02:32:10.875 286 12487.17 112.72 54606.45 88888.00 2015-10-13 02:32:11.000 286 12487.23 112.72 54606.45 88888.00 2015-10-13 02:32:11.125 286 12487.25 112.72 54606.43 88888.00 2015-10-13 02:32:11.250 286 12487.25 112.70 54606.43 88888.00 2015-10-13 02:32:11.375 286 12487.30 112.70 54606.40 88888.00 2015-10-13 02:32:11.500 286 12487.27 112.67 54606.38 88888.00 2015-10-13 02:32:11.625 286 12487.27 112.70 54606.40 88888.00 2015-10-13 02:32:11.750 286 12487.20 112.75 54606.40 88888.00 2015-10-13 02:32:11.875 286 12487.12 112.72 54606.38 88888.00 2015-10-13 02:32:12.000 286 12487.12 112.72 54606.32 88888.00 2015-10-13 02:32:12.125 286 12487.20 112.75 54606.32 88888.00 2015-10-13 02:32:12.250 286 12487.20 112.72 54606.35 88888.00 2015-10-13 02:32:12.375 286 12487.25 112.72 54606.30 88888.00 2015-10-13 02:32:12.500 286 12487.27 112.75 54606.35 88888.00 2015-10-13 02:32:12.625 286 12487.33 112.78 54606.38 88888.00 2015-10-13 02:32:12.750 286 12487.33 112.78 54606.35 88888.00 2015-10-13 02:32:12.875 286 12487.25 112.78 54606.32 88888.00 2015-10-13 02:32:13.000 286 12487.23 112.75 54606.28 88888.00 2015-10-13 02:32:13.125 286 12487.30 112.78 54606.28 88888.00 2015-10-13 02:32:13.250 286 12487.35 112.78 54606.30 88888.00 2015-10-13 02:32:13.375 286 12487.42 112.83 54606.32 88888.00 2015-10-13 02:32:13.500 286 12487.45 112.80 54606.28 88888.00 2015-10-13 02:32:13.625 286 12487.42 112.80 54606.28 88888.00 2015-10-13 02:32:13.750 286 12487.40 112.83 54606.28 88888.00 2015-10-13 02:32:13.875 286 12487.42 112.83 54606.28 88888.00 2015-10-13 02:32:14.000 286 12487.42 112.83 54606.28 88888.00 2015-10-13 02:32:14.125 286 12487.42 112.83 54606.25 88888.00 2015-10-13 02:32:14.250 286 12487.40 112.83 54606.25 88888.00 2015-10-13 02:32:14.375 286 12487.45 112.85 54606.25 88888.00 2015-10-13 02:32:14.500 286 12487.48 112.88 54606.25 88888.00 2015-10-13 02:32:14.625 286 12487.48 112.88 54606.25 88888.00 2015-10-13 02:32:14.750 286 12487.45 112.85 54606.22 88888.00 2015-10-13 02:32:14.875 286 12487.48 112.85 54606.22 88888.00 2015-10-13 02:32:15.000 286 12487.45 112.88 54606.22 88888.00 2015-10-13 02:32:15.125 286 12487.42 112.88 54606.22 88888.00 2015-10-13 02:32:15.250 286 12487.45 112.88 54606.22 88888.00 2015-10-13 02:32:15.375 286 12487.55 112.85 54606.22 88888.00 2015-10-13 02:32:15.500 286 12487.60 112.88 54606.20 88888.00 2015-10-13 02:32:15.625 286 12487.58 112.90 54606.20 88888.00 2015-10-13 02:32:15.750 286 12487.52 112.88 54606.20 88888.00 2015-10-13 02:32:15.875 286 12487.52 112.85 54606.20 88888.00 2015-10-13 02:32:16.000 286 12487.52 112.88 54606.18 88888.00 2015-10-13 02:32:16.125 286 12487.60 112.88 54606.18 88888.00 2015-10-13 02:32:16.250 286 12487.62 112.83 54606.18 88888.00 2015-10-13 02:32:16.375 286 12487.65 112.83 54606.15 88888.00 2015-10-13 02:32:16.500 286 12487.60 112.85 54606.12 88888.00 2015-10-13 02:32:16.625 286 12487.58 112.88 54606.12 88888.00 2015-10-13 02:32:16.750 286 12487.62 112.90 54606.15 88888.00 2015-10-13 02:32:16.875 286 12487.67 112.90 54606.15 88888.00 2015-10-13 02:32:17.000 286 12487.67 112.90 54606.12 88888.00 2015-10-13 02:32:17.125 286 12487.73 112.92 54606.15 88888.00 2015-10-13 02:32:17.250 286 12487.67 112.88 54606.15 88888.00 2015-10-13 02:32:17.375 286 12487.67 112.90 54606.15 88888.00 2015-10-13 02:32:17.500 286 12487.70 112.90 54606.18 88888.00 2015-10-13 02:32:17.625 286 12487.75 112.92 54606.15 88888.00 2015-10-13 02:32:17.750 286 12487.73 112.92 54606.18 88888.00 2015-10-13 02:32:17.875 286 12487.70 112.90 54606.15 88888.00 2015-10-13 02:32:18.000 286 12487.77 112.90 54606.12 88888.00 2015-10-13 02:32:18.125 286 12487.77 112.88 54606.12 88888.00 2015-10-13 02:32:18.250 286 12487.77 112.83 54606.12 88888.00 2015-10-13 02:32:18.375 286 12487.83 112.83 54606.12 88888.00 2015-10-13 02:32:18.500 286 12487.77 112.85 54606.12 88888.00 2015-10-13 02:32:18.625 286 12487.75 112.85 54606.12 88888.00 2015-10-13 02:32:18.750 286 12487.70 112.88 54606.10 88888.00 2015-10-13 02:32:18.875 286 12487.75 112.85 54606.15 88888.00 2015-10-13 02:32:19.000 286 12487.77 112.85 54606.12 88888.00 2015-10-13 02:32:19.125 286 12487.73 112.85 54606.12 88888.00 2015-10-13 02:32:19.250 286 12487.73 112.88 54606.12 88888.00 2015-10-13 02:32:19.375 286 12487.75 112.88 54606.15 88888.00 2015-10-13 02:32:19.500 286 12487.77 112.88 54606.15 88888.00 2015-10-13 02:32:19.625 286 12487.80 112.83 54606.15 88888.00 2015-10-13 02:32:19.750 286 12487.80 112.83 54606.15 88888.00 2015-10-13 02:32:19.875 286 12487.83 112.85 54606.12 88888.00 2015-10-13 02:32:20.000 286 12487.85 112.80 54606.10 88888.00 2015-10-13 02:32:20.125 286 12487.75 112.80 54606.12 88888.00 2015-10-13 02:32:20.250 286 12487.67 112.80 54606.15 88888.00 2015-10-13 02:32:20.375 286 12487.75 112.83 54606.15 88888.00 2015-10-13 02:32:20.500 286 12487.83 112.83 54606.15 88888.00 2015-10-13 02:32:20.625 286 12487.83 112.80 54606.15 88888.00 2015-10-13 02:32:20.750 286 12487.85 112.80 54606.15 88888.00 2015-10-13 02:32:20.875 286 12487.77 112.80 54606.12 88888.00 2015-10-13 02:32:21.000 286 12487.77 112.80 54606.10 88888.00 2015-10-13 02:32:21.125 286 12487.83 112.83 54606.12 88888.00 2015-10-13 02:32:21.250 286 12487.83 112.78 54606.15 88888.00 2015-10-13 02:32:21.375 286 12487.83 112.80 54606.15 88888.00 2015-10-13 02:32:21.500 286 12487.85 112.80 54606.10 88888.00 2015-10-13 02:32:21.625 286 12487.88 112.80 54606.12 88888.00 2015-10-13 02:32:21.750 286 12487.88 112.78 54606.10 88888.00 2015-10-13 02:32:21.875 286 12487.88 112.78 54606.12 88888.00 2015-10-13 02:32:22.000 286 12487.85 112.80 54606.12 88888.00 2015-10-13 02:32:22.125 286 12487.88 112.80 54606.12 88888.00 2015-10-13 02:32:22.250 286 12487.85 112.78 54606.12 88888.00 2015-10-13 02:32:22.375 286 12487.85 112.75 54606.12 88888.00 2015-10-13 02:32:22.500 286 12487.80 112.75 54606.15 88888.00 2015-10-13 02:32:22.625 286 12487.75 112.75 54606.12 88888.00 2015-10-13 02:32:22.750 286 12487.73 112.75 54606.15 88888.00 2015-10-13 02:32:22.875 286 12487.67 112.75 54606.12 88888.00 2015-10-13 02:32:23.000 286 12487.70 112.75 54606.10 88888.00 2015-10-13 02:32:23.125 286 12487.80 112.72 54606.10 88888.00 2015-10-13 02:32:23.250 286 12487.85 112.70 54606.12 88888.00 2015-10-13 02:32:23.375 286 12487.85 112.70 54606.12 88888.00 2015-10-13 02:32:23.500 286 12487.83 112.70 54606.10 88888.00 2015-10-13 02:32:23.625 286 12487.77 112.67 54606.10 88888.00 2015-10-13 02:32:23.750 286 12487.75 112.67 54606.10 88888.00 2015-10-13 02:32:23.875 286 12487.83 112.67 54606.10 88888.00 2015-10-13 02:32:24.000 286 12487.80 112.67 54606.12 88888.00 2015-10-13 02:32:24.125 286 12487.77 112.65 54606.12 88888.00 2015-10-13 02:32:24.250 286 12487.73 112.65 54606.12 88888.00 2015-10-13 02:32:24.375 286 12487.80 112.65 54606.12 88888.00 2015-10-13 02:32:24.500 286 12487.83 112.67 54606.15 88888.00 2015-10-13 02:32:24.625 286 12487.75 112.62 54606.15 88888.00 2015-10-13 02:32:24.750 286 12487.73 112.62 54606.15 88888.00 2015-10-13 02:32:24.875 286 12487.67 112.62 54606.15 88888.00 2015-10-13 02:32:25.000 286 12487.70 112.60 54606.12 88888.00 2015-10-13 02:32:25.125 286 12487.73 112.62 54606.12 88888.00 2015-10-13 02:32:25.250 286 12487.73 112.60 54606.18 88888.00 2015-10-13 02:32:25.375 286 12487.75 112.60 54606.18 88888.00 2015-10-13 02:32:25.500 286 12487.70 112.55 54606.15 88888.00 2015-10-13 02:32:25.625 286 12487.67 112.58 54606.15 88888.00 2015-10-13 02:32:25.750 286 12487.65 112.60 54606.12 88888.00 2015-10-13 02:32:25.875 286 12487.62 112.60 54606.12 88888.00 2015-10-13 02:32:26.000 286 12487.58 112.58 54606.15 88888.00 2015-10-13 02:32:26.125 286 12487.52 112.60 54606.18 88888.00 2015-10-13 02:32:26.250 286 12487.50 112.55 54606.20 88888.00 2015-10-13 02:32:26.375 286 12487.52 112.55 54606.20 88888.00 2015-10-13 02:32:26.500 286 12487.58 112.55 54606.20 88888.00 2015-10-13 02:32:26.625 286 12487.52 112.55 54606.22 88888.00 2015-10-13 02:32:26.750 286 12487.45 112.53 54606.20 88888.00 2015-10-13 02:32:26.875 286 12487.42 112.53 54606.20 88888.00 2015-10-13 02:32:27.000 286 12487.45 112.58 54606.22 88888.00 2015-10-13 02:32:27.125 286 12487.40 112.55 54606.22 88888.00 2015-10-13 02:32:27.250 286 12487.33 112.53 54606.22 88888.00 2015-10-13 02:32:27.375 286 12487.42 112.58 54606.20 88888.00 2015-10-13 02:32:27.500 286 12487.40 112.58 54606.20 88888.00 2015-10-13 02:32:27.625 286 12487.42 112.58 54606.20 88888.00 2015-10-13 02:32:27.750 286 12487.45 112.58 54606.20 88888.00 2015-10-13 02:32:27.875 286 12487.48 112.58 54606.22 88888.00 2015-10-13 02:32:28.000 286 12487.40 112.55 54606.22 88888.00 2015-10-13 02:32:28.125 286 12487.33 112.55 54606.22 88888.00 2015-10-13 02:32:28.250 286 12487.27 112.55 54606.25 88888.00 2015-10-13 02:32:28.375 286 12487.27 112.55 54606.25 88888.00 2015-10-13 02:32:28.500 286 12487.30 112.58 54606.22 88888.00 2015-10-13 02:32:28.625 286 12487.33 112.58 54606.22 88888.00 2015-10-13 02:32:28.750 286 12487.27 112.55 54606.22 88888.00 2015-10-13 02:32:28.875 286 12487.23 112.53 54606.28 88888.00 2015-10-13 02:32:29.000 286 12487.17 112.53 54606.28 88888.00 2015-10-13 02:32:29.125 286 12487.20 112.50 54606.28 88888.00 2015-10-13 02:32:29.250 286 12487.20 112.45 54606.28 88888.00 2015-10-13 02:32:29.375 286 12487.17 112.47 54606.28 88888.00 2015-10-13 02:32:29.500 286 12487.20 112.47 54606.25 88888.00 2015-10-13 02:32:29.625 286 12487.25 112.47 54606.22 88888.00 2015-10-13 02:32:29.750 286 12487.17 112.40 54606.22 88888.00 2015-10-13 02:32:29.875 286 12487.12 112.42 54606.25 88888.00 2015-10-13 02:32:30.000 286 12487.10 112.45 54606.28 88888.00 2015-10-13 02:32:30.125 286 12487.08 112.42 54606.28 88888.00 2015-10-13 02:32:30.250 286 12487.05 112.35 54606.28 88888.00 2015-10-13 02:32:30.375 286 12487.10 112.40 54606.25 88888.00 2015-10-13 02:32:30.500 286 12487.08 112.40 54606.25 88888.00 2015-10-13 02:32:30.625 286 12487.00 112.40 54606.28 88888.00 2015-10-13 02:32:30.750 286 12487.02 112.40 54606.28 88888.00 2015-10-13 02:32:30.875 286 12487.02 112.42 54606.28 88888.00 2015-10-13 02:32:31.000 286 12487.05 112.40 54606.28 88888.00 2015-10-13 02:32:31.125 286 12487.02 112.35 54606.28 88888.00 2015-10-13 02:32:31.250 286 12486.95 112.33 54606.25 88888.00 2015-10-13 02:32:31.375 286 12486.95 112.35 54606.28 88888.00 2015-10-13 02:32:31.500 286 12486.95 112.33 54606.28 88888.00 2015-10-13 02:32:31.625 286 12486.95 112.30 54606.28 88888.00 2015-10-13 02:32:31.750 286 12486.98 112.30 54606.28 88888.00 2015-10-13 02:32:31.875 286 12486.98 112.30 54606.28 88888.00 2015-10-13 02:32:32.000 286 12486.95 112.28 54606.25 88888.00 2015-10-13 02:32:32.125 286 12486.92 112.28 54606.28 88888.00 2015-10-13 02:32:32.250 286 12486.83 112.25 54606.28 88888.00 2015-10-13 02:32:32.375 286 12486.88 112.25 54606.25 88888.00 2015-10-13 02:32:32.500 286 12486.90 112.22 54606.28 88888.00 2015-10-13 02:32:32.625 286 12486.90 112.25 54606.28 88888.00 2015-10-13 02:32:32.750 286 12486.90 112.22 54606.28 88888.00 2015-10-13 02:32:32.875 286 12486.88 112.25 54606.28 88888.00 2015-10-13 02:32:33.000 286 12486.85 112.25 54606.28 88888.00 2015-10-13 02:32:33.125 286 12486.80 112.25 54606.30 88888.00 2015-10-13 02:32:33.250 286 12486.67 112.22 54606.30 88888.00 2015-10-13 02:32:33.375 286 12486.70 112.22 54606.28 88888.00 2015-10-13 02:32:33.500 286 12486.67 112.20 54606.28 88888.00 2015-10-13 02:32:33.625 286 12486.67 112.17 54606.30 88888.00 2015-10-13 02:32:33.750 286 12486.73 112.17 54606.28 88888.00 2015-10-13 02:32:33.875 286 12486.75 112.17 54606.25 88888.00 2015-10-13 02:32:34.000 286 12486.73 112.20 54606.25 88888.00 2015-10-13 02:32:34.125 286 12486.70 112.17 54606.28 88888.00 2015-10-13 02:32:34.250 286 12486.65 112.12 54606.28 88888.00 2015-10-13 02:32:34.375 286 12486.67 112.12 54606.25 88888.00 2015-10-13 02:32:34.500 286 12486.73 112.10 54606.25 88888.00 2015-10-13 02:32:34.625 286 12486.75 112.10 54606.25 88888.00 2015-10-13 02:32:34.750 286 12486.75 112.10 54606.25 88888.00 2015-10-13 02:32:34.875 286 12486.67 112.08 54606.28 88888.00 2015-10-13 02:32:35.000 286 12486.60 112.05 54606.28 88888.00 2015-10-13 02:32:35.125 286 12486.58 112.08 54606.28 88888.00 2015-10-13 02:32:35.250 286 12486.52 112.03 54606.25 88888.00 2015-10-13 02:32:35.375 286 12486.55 112.05 54606.25 88888.00 2015-10-13 02:32:35.500 286 12486.58 112.05 54606.25 88888.00 2015-10-13 02:32:35.625 286 12486.62 112.03 54606.22 88888.00 2015-10-13 02:32:35.750 286 12486.62 112.03 54606.22 88888.00 2015-10-13 02:32:35.875 286 12486.60 112.00 54606.25 88888.00 2015-10-13 02:32:36.000 286 12486.55 112.00 54606.22 88888.00 2015-10-13 02:32:36.125 286 12486.58 111.97 54606.22 88888.00 2015-10-13 02:32:36.250 286 12486.58 111.95 54606.22 88888.00 2015-10-13 02:32:36.375 286 12486.58 112.00 54606.22 88888.00 2015-10-13 02:32:36.500 286 12486.58 112.03 54606.22 88888.00 2015-10-13 02:32:36.625 286 12486.62 112.03 54606.25 88888.00 2015-10-13 02:32:36.750 286 12486.67 112.00 54606.25 88888.00 2015-10-13 02:32:36.875 286 12486.73 112.00 54606.20 88888.00 2015-10-13 02:32:37.000 286 12486.73 112.00 54606.18 88888.00 2015-10-13 02:32:37.125 286 12486.67 111.97 54606.20 88888.00 2015-10-13 02:32:37.250 286 12486.58 111.92 54606.20 88888.00 2015-10-13 02:32:37.375 286 12486.65 111.95 54606.20 88888.00 2015-10-13 02:32:37.500 286 12486.65 111.92 54606.18 88888.00 2015-10-13 02:32:37.625 286 12486.67 111.95 54606.15 88888.00 2015-10-13 02:32:37.750 286 12486.70 111.92 54606.15 88888.00 2015-10-13 02:32:37.875 286 12486.70 111.92 54606.15 88888.00 2015-10-13 02:32:38.000 286 12486.67 111.95 54606.15 88888.00 2015-10-13 02:32:38.125 286 12486.70 111.95 54606.18 88888.00 2015-10-13 02:32:38.250 286 12486.70 111.90 54606.15 88888.00 2015-10-13 02:32:38.375 286 12486.73 111.85 54606.15 88888.00 2015-10-13 02:32:38.500 286 12486.73 111.85 54606.10 88888.00 2015-10-13 02:32:38.625 286 12486.70 111.90 54606.10 88888.00 2015-10-13 02:32:38.750 286 12486.67 111.92 54606.10 88888.00 2015-10-13 02:32:38.875 286 12486.62 111.92 54606.10 88888.00 2015-10-13 02:32:39.000 286 12486.67 111.92 54606.05 88888.00 2015-10-13 02:32:39.125 286 12486.67 111.92 54606.03 88888.00 2015-10-13 02:32:39.250 286 12486.65 111.90 54606.05 88888.00 2015-10-13 02:32:39.375 286 12486.73 111.90 54606.07 88888.00 2015-10-13 02:32:39.500 286 12486.75 111.90 54606.07 88888.00 2015-10-13 02:32:39.625 286 12486.77 111.88 54606.03 88888.00 2015-10-13 02:32:39.750 286 12486.77 111.90 54606.05 88888.00 2015-10-13 02:32:39.875 286 12486.73 111.92 54606.03 88888.00 2015-10-13 02:32:40.000 286 12486.75 111.92 54606.03 88888.00 2015-10-13 02:32:40.125 286 12486.80 111.92 54606.05 88888.00 2015-10-13 02:32:40.250 286 12486.75 111.92 54606.05 88888.00 2015-10-13 02:32:40.375 286 12486.83 111.92 54606.03 88888.00 2015-10-13 02:32:40.500 286 12486.80 111.90 54605.97 88888.00 2015-10-13 02:32:40.625 286 12486.75 111.90 54605.97 88888.00 2015-10-13 02:32:40.750 286 12486.75 111.92 54606.00 88888.00 2015-10-13 02:32:40.875 286 12486.70 111.92 54606.00 88888.00 2015-10-13 02:32:41.000 286 12486.70 111.90 54605.97 88888.00 2015-10-13 02:32:41.125 286 12486.73 111.90 54606.00 88888.00 2015-10-13 02:32:41.250 286 12486.77 111.90 54605.97 88888.00 2015-10-13 02:32:41.375 286 12486.85 111.92 54605.97 88888.00 2015-10-13 02:32:41.500 286 12486.85 111.92 54605.97 88888.00 2015-10-13 02:32:41.625 286 12486.85 111.88 54605.95 88888.00 2015-10-13 02:32:41.750 286 12486.90 111.88 54605.90 88888.00 2015-10-13 02:32:41.875 286 12486.95 111.92 54605.95 88888.00 2015-10-13 02:32:42.000 286 12486.95 111.95 54605.93 88888.00 2015-10-13 02:32:42.125 286 12486.90 111.95 54605.93 88888.00 2015-10-13 02:32:42.250 286 12486.85 111.90 54605.90 88888.00 2015-10-13 02:32:42.375 286 12486.95 111.95 54605.93 88888.00 2015-10-13 02:32:42.500 286 12486.95 111.97 54605.93 88888.00 2015-10-13 02:32:42.625 286 12486.95 111.95 54605.93 88888.00 2015-10-13 02:32:42.750 286 12486.88 111.95 54605.93 88888.00 2015-10-13 02:32:42.875 286 12486.95 111.97 54605.88 88888.00 2015-10-13 02:32:43.000 286 12487.02 111.97 54605.90 88888.00 2015-10-13 02:32:43.125 286 12487.05 112.00 54605.93 88888.00 2015-10-13 02:32:43.250 286 12487.10 111.97 54605.95 88888.00 2015-10-13 02:32:43.375 286 12487.10 112.03 54605.95 88888.00 2015-10-13 02:32:43.500 286 12487.08 112.03 54605.93 88888.00 2015-10-13 02:32:43.625 286 12487.10 112.08 54605.90 88888.00 2015-10-13 02:32:43.750 286 12487.08 112.08 54605.90 88888.00 2015-10-13 02:32:43.875 286 12487.05 112.08 54605.90 88888.00 2015-10-13 02:32:44.000 286 12487.02 112.08 54605.88 88888.00 2015-10-13 02:32:44.125 286 12487.00 112.08 54605.88 88888.00 2015-10-13 02:32:44.250 286 12487.05 112.05 54605.88 88888.00 2015-10-13 02:32:44.375 286 12487.15 112.08 54605.85 88888.00 2015-10-13 02:32:44.500 286 12487.15 112.03 54605.82 88888.00 2015-10-13 02:32:44.625 286 12487.08 112.03 54605.85 88888.00 2015-10-13 02:32:44.750 286 12487.10 112.03 54605.82 88888.00 2015-10-13 02:32:44.875 286 12487.12 112.05 54605.82 88888.00 2015-10-13 02:32:45.000 286 12487.10 112.08 54605.80 88888.00 2015-10-13 02:32:45.125 286 12487.10 112.10 54605.80 88888.00 2015-10-13 02:32:45.250 286 12487.10 112.10 54605.85 88888.00 2015-10-13 02:32:45.375 286 12487.17 112.10 54605.82 88888.00 2015-10-13 02:32:45.500 286 12487.15 112.08 54605.80 88888.00 2015-10-13 02:32:45.625 286 12487.15 112.10 54605.80 88888.00 2015-10-13 02:32:45.750 286 12487.12 112.15 54605.82 88888.00 2015-10-13 02:32:45.875 286 12487.12 112.10 54605.85 88888.00 2015-10-13 02:32:46.000 286 12487.12 112.10 54605.78 88888.00 2015-10-13 02:32:46.125 286 12487.10 112.12 54605.80 88888.00 2015-10-13 02:32:46.250 286 12487.10 112.20 54605.82 88888.00 2015-10-13 02:32:46.375 286 12487.17 112.22 54605.82 88888.00 2015-10-13 02:32:46.500 286 12487.12 112.22 54605.82 88888.00 2015-10-13 02:32:46.625 286 12487.12 112.20 54605.82 88888.00 2015-10-13 02:32:46.750 286 12487.12 112.22 54605.80 88888.00 2015-10-13 02:32:46.875 286 12487.15 112.20 54605.85 88888.00 2015-10-13 02:32:47.000 286 12487.12 112.20 54605.85 88888.00 2015-10-13 02:32:47.125 286 12487.10 112.20 54605.85 88888.00 2015-10-13 02:32:47.250 286 12487.00 112.20 54605.82 88888.00 2015-10-13 02:32:47.375 286 12487.08 112.22 54605.82 88888.00 2015-10-13 02:32:47.500 286 12487.10 112.17 54605.80 88888.00 2015-10-13 02:32:47.625 286 12487.10 112.15 54605.78 88888.00 2015-10-13 02:32:47.750 286 12487.10 112.17 54605.78 88888.00 2015-10-13 02:32:47.875 286 12487.08 112.20 54605.80 88888.00 2015-10-13 02:32:48.000 286 12487.12 112.22 54605.78 88888.00 2015-10-13 02:32:48.125 286 12487.10 112.25 54605.80 88888.00 2015-10-13 02:32:48.250 286 12486.98 112.22 54605.82 88888.00 2015-10-13 02:32:48.375 286 12487.00 112.22 54605.80 88888.00 2015-10-13 02:32:48.500 286 12487.05 112.25 54605.80 88888.00 2015-10-13 02:32:48.625 286 12487.10 112.25 54605.78 88888.00 2015-10-13 02:32:48.750 286 12487.10 112.28 54605.78 88888.00 2015-10-13 02:32:48.875 286 12487.02 112.30 54605.80 88888.00 2015-10-13 02:32:49.000 286 12486.92 112.33 54605.80 88888.00 2015-10-13 02:32:49.125 286 12486.98 112.30 54605.80 88888.00 2015-10-13 02:32:49.250 286 12487.05 112.33 54605.80 88888.00 2015-10-13 02:32:49.375 286 12487.05 112.38 54605.80 88888.00 2015-10-13 02:32:49.500 286 12487.10 112.35 54605.82 88888.00 2015-10-13 02:32:49.625 286 12487.08 112.30 54605.80 88888.00 2015-10-13 02:32:49.750 286 12487.02 112.25 54605.80 88888.00 2015-10-13 02:32:49.875 286 12487.05 112.28 54605.80 88888.00 2015-10-13 02:32:50.000 286 12487.05 112.28 54605.78 88888.00 2015-10-13 02:32:50.125 286 12487.05 112.25 54605.78 88888.00 2015-10-13 02:32:50.250 286 12486.95 112.25 54605.80 88888.00 2015-10-13 02:32:50.375 286 12486.95 112.30 54605.80 88888.00 2015-10-13 02:32:50.500 286 12486.98 112.35 54605.82 88888.00 2015-10-13 02:32:50.625 286 12486.95 112.38 54605.80 88888.00 2015-10-13 02:32:50.750 286 12487.02 112.38 54605.78 88888.00 2015-10-13 02:32:50.875 286 12486.98 112.40 54605.82 88888.00 2015-10-13 02:32:51.000 286 12486.95 112.40 54605.82 88888.00 2015-10-13 02:32:51.125 286 12486.98 112.42 54605.82 88888.00 2015-10-13 02:32:51.250 286 12487.00 112.42 54605.85 88888.00 2015-10-13 02:32:51.375 286 12487.05 112.45 54605.82 88888.00 2015-10-13 02:32:51.500 286 12487.02 112.45 54605.82 88888.00 2015-10-13 02:32:51.625 286 12487.00 112.47 54605.85 88888.00 2015-10-13 02:32:51.750 286 12487.00 112.47 54605.85 88888.00 2015-10-13 02:32:51.875 286 12487.00 112.45 54605.82 88888.00 2015-10-13 02:32:52.000 286 12486.95 112.45 54605.80 88888.00 2015-10-13 02:32:52.125 286 12486.90 112.42 54605.80 88888.00 2015-10-13 02:32:52.250 286 12486.77 112.40 54605.80 88888.00 2015-10-13 02:32:52.375 286 12486.83 112.42 54605.82 88888.00 2015-10-13 02:32:52.500 286 12486.85 112.45 54605.82 88888.00 2015-10-13 02:32:52.625 286 12486.88 112.45 54605.82 88888.00 2015-10-13 02:32:52.750 286 12486.92 112.42 54605.82 88888.00 2015-10-13 02:32:52.875 286 12486.85 112.40 54605.82 88888.00 2015-10-13 02:32:53.000 286 12486.83 112.38 54605.80 88888.00 2015-10-13 02:32:53.125 286 12486.85 112.38 54605.80 88888.00 2015-10-13 02:32:53.250 286 12486.77 112.42 54605.82 88888.00 2015-10-13 02:32:53.375 286 12486.85 112.42 54605.82 88888.00 2015-10-13 02:32:53.500 286 12486.83 112.47 54605.85 88888.00 2015-10-13 02:32:53.625 286 12486.83 112.47 54605.88 88888.00 2015-10-13 02:32:53.750 286 12486.83 112.45 54605.85 88888.00 2015-10-13 02:32:53.875 286 12486.88 112.42 54605.85 88888.00 2015-10-13 02:32:54.000 286 12486.90 112.47 54605.85 88888.00 2015-10-13 02:32:54.125 286 12486.90 112.47 54605.85 88888.00 2015-10-13 02:32:54.250 286 12486.80 112.47 54605.85 88888.00 2015-10-13 02:32:54.375 286 12486.83 112.50 54605.85 88888.00 2015-10-13 02:32:54.500 286 12486.88 112.50 54605.85 88888.00 2015-10-13 02:32:54.625 286 12486.88 112.47 54605.85 88888.00 2015-10-13 02:32:54.750 286 12486.88 112.47 54605.85 88888.00 2015-10-13 02:32:54.875 286 12486.83 112.50 54605.88 88888.00 2015-10-13 02:32:55.000 286 12486.80 112.50 54605.88 88888.00 2015-10-13 02:32:55.125 286 12486.77 112.47 54605.85 88888.00 2015-10-13 02:32:55.250 286 12486.80 112.45 54605.85 88888.00 2015-10-13 02:32:55.375 286 12486.85 112.45 54605.85 88888.00 2015-10-13 02:32:55.500 286 12486.77 112.47 54605.82 88888.00 2015-10-13 02:32:55.625 286 12486.75 112.45 54605.82 88888.00 2015-10-13 02:32:55.750 286 12486.80 112.45 54605.85 88888.00 2015-10-13 02:32:55.875 286 12486.73 112.45 54605.88 88888.00 2015-10-13 02:32:56.000 286 12486.73 112.45 54605.88 88888.00 2015-10-13 02:32:56.125 286 12486.75 112.47 54605.90 88888.00 2015-10-13 02:32:56.250 286 12486.73 112.45 54605.90 88888.00 2015-10-13 02:32:56.375 286 12486.75 112.47 54605.90 88888.00 2015-10-13 02:32:56.500 286 12486.65 112.45 54605.88 88888.00 2015-10-13 02:32:56.625 286 12486.67 112.42 54605.88 88888.00 2015-10-13 02:32:56.750 286 12486.67 112.40 54605.88 88888.00 2015-10-13 02:32:56.875 286 12486.67 112.40 54605.85 88888.00 2015-10-13 02:32:57.000 286 12486.65 112.40 54605.82 88888.00 2015-10-13 02:32:57.125 286 12486.67 112.42 54605.82 88888.00 2015-10-13 02:32:57.250 286 12486.73 112.40 54605.88 88888.00 2015-10-13 02:32:57.375 286 12486.73 112.40 54605.88 88888.00 2015-10-13 02:32:57.500 286 12486.62 112.40 54605.88 88888.00 2015-10-13 02:32:57.625 286 12486.55 112.40 54605.85 88888.00 2015-10-13 02:32:57.750 286 12486.58 112.35 54605.88 88888.00 2015-10-13 02:32:57.875 286 12486.67 112.33 54605.88 88888.00 2015-10-13 02:32:58.000 286 12486.70 112.33 54605.88 88888.00 2015-10-13 02:32:58.125 286 12486.65 112.30 54605.85 88888.00 2015-10-13 02:32:58.250 286 12486.62 112.28 54605.88 88888.00 2015-10-13 02:32:58.375 286 12486.67 112.28 54605.88 88888.00 2015-10-13 02:32:58.500 286 12486.70 112.28 54605.85 88888.00 2015-10-13 02:32:58.625 286 12486.73 112.28 54605.85 88888.00 2015-10-13 02:32:58.750 286 12486.73 112.28 54605.85 88888.00 2015-10-13 02:32:58.875 286 12486.73 112.28 54605.88 88888.00 2015-10-13 02:32:59.000 286 12486.67 112.30 54605.88 88888.00 2015-10-13 02:32:59.125 286 12486.67 112.28 54605.88 88888.00 2015-10-13 02:32:59.250 286 12486.58 112.22 54605.88 88888.00 2015-10-13 02:32:59.375 286 12486.52 112.22 54605.88 88888.00 2015-10-13 02:32:59.500 286 12486.55 112.25 54605.88 88888.00 2015-10-13 02:32:59.625 286 12486.62 112.28 54605.85 88888.00 2015-10-13 02:32:59.750 286 12486.62 112.28 54605.88 88888.00 2015-10-13 02:32:59.875 286 12486.70 112.28 54605.88 88888.00 2015-10-13 02:33:00.000 286 12486.62 112.22 54605.85 88888.00 2015-10-13 02:33:00.125 286 12486.58 112.22 54605.82 88888.00 2015-10-13 02:33:00.250 286 12486.58 112.17 54605.82 88888.00 2015-10-13 02:33:00.375 286 12486.62 112.17 54605.82 88888.00 2015-10-13 02:33:00.500 286 12486.58 112.22 54605.85 88888.00 2015-10-13 02:33:00.625 286 12486.62 112.20 54605.82 88888.00 2015-10-13 02:33:00.750 286 12486.62 112.17 54605.82 88888.00 2015-10-13 02:33:00.875 286 12486.65 112.15 54605.82 88888.00 2015-10-13 02:33:01.000 286 12486.73 112.12 54605.85 88888.00 2015-10-13 02:33:01.125 286 12486.77 112.12 54605.82 88888.00 2015-10-13 02:33:01.250 286 12486.70 112.10 54605.80 88888.00 2015-10-13 02:33:01.375 286 12486.70 112.12 54605.85 88888.00 2015-10-13 02:33:01.500 286 12486.75 112.12 54605.85 88888.00 2015-10-13 02:33:01.625 286 12486.67 112.10 54605.85 88888.00 2015-10-13 02:33:01.750 286 12486.65 112.10 54605.80 88888.00 2015-10-13 02:33:01.875 286 12486.73 112.08 54605.78 88888.00 2015-10-13 02:33:02.000 286 12486.75 112.10 54605.78 88888.00 2015-10-13 02:33:02.125 286 12486.80 112.10 54605.80 88888.00 2015-10-13 02:33:02.250 286 12486.88 112.10 54605.82 88888.00 2015-10-13 02:33:02.375 286 12486.85 112.12 54605.78 88888.00 2015-10-13 02:33:02.500 286 12486.80 112.15 54605.75 88888.00 2015-10-13 02:33:02.625 286 12486.75 112.12 54605.72 88888.00 2015-10-13 02:33:02.750 286 12486.73 112.10 54605.72 88888.00 2015-10-13 02:33:02.875 286 12486.75 112.10 54605.72 88888.00 2015-10-13 02:33:03.000 286 12486.77 112.12 54605.72 88888.00 2015-10-13 02:33:03.125 286 12486.80 112.12 54605.75 88888.00 2015-10-13 02:33:03.250 286 12486.77 112.12 54605.78 88888.00 2015-10-13 02:33:03.375 286 12486.88 112.12 54605.72 88888.00 2015-10-13 02:33:03.500 286 12486.88 112.08 54605.72 88888.00 2015-10-13 02:33:03.625 286 12486.90 112.08 54605.70 88888.00 2015-10-13 02:33:03.750 286 12486.98 112.10 54605.72 88888.00 2015-10-13 02:33:03.875 286 12486.95 112.12 54605.72 88888.00 2015-10-13 02:33:04.000 286 12486.98 112.10 54605.72 88888.00 2015-10-13 02:33:04.125 286 12487.05 112.05 54605.70 88888.00 2015-10-13 02:33:04.250 286 12487.02 112.03 54605.68 88888.00 2015-10-13 02:33:04.375 286 12486.98 112.03 54605.68 88888.00 2015-10-13 02:33:04.500 286 12486.90 112.05 54605.68 88888.00 2015-10-13 02:33:04.625 286 12486.85 112.05 54605.65 88888.00 2015-10-13 02:33:04.750 286 12486.88 112.05 54605.65 88888.00 2015-10-13 02:33:04.875 286 12486.90 112.05 54605.65 88888.00 2015-10-13 02:33:05.000 286 12486.90 112.08 54605.65 88888.00 2015-10-13 02:33:05.125 286 12486.90 112.08 54605.65 88888.00 2015-10-13 02:33:05.250 286 12486.85 112.03 54605.62 88888.00 2015-10-13 02:33:05.375 286 12486.92 112.03 54605.65 88888.00 2015-10-13 02:33:05.500 286 12486.95 112.03 54605.62 88888.00 2015-10-13 02:33:05.625 286 12486.90 112.03 54605.60 88888.00 2015-10-13 02:33:05.750 286 12486.92 112.03 54605.60 88888.00 2015-10-13 02:33:05.875 286 12486.95 111.97 54605.60 88888.00 2015-10-13 02:33:06.000 286 12487.00 111.97 54605.60 88888.00 2015-10-13 02:33:06.125 286 12487.00 112.03 54605.65 88888.00 2015-10-13 02:33:06.250 286 12487.00 112.08 54605.65 88888.00 2015-10-13 02:33:06.375 286 12487.02 112.05 54605.62 88888.00 2015-10-13 02:33:06.500 286 12486.90 112.03 54605.57 88888.00 2015-10-13 02:33:06.625 286 12486.90 112.00 54605.57 88888.00 2015-10-13 02:33:06.750 286 12486.95 112.03 54605.57 88888.00 2015-10-13 02:33:06.875 286 12487.08 112.05 54605.60 88888.00 2015-10-13 02:33:07.000 286 12487.10 112.05 54605.55 88888.00 2015-10-13 02:33:07.125 286 12487.10 112.08 54605.57 88888.00 2015-10-13 02:33:07.250 286 12487.10 112.08 54605.57 88888.00 2015-10-13 02:33:07.375 286 12487.15 112.08 54605.57 88888.00 2015-10-13 02:33:07.500 286 12487.17 112.05 54605.55 88888.00 2015-10-13 02:33:07.625 286 12487.23 112.03 54605.55 88888.00 2015-10-13 02:33:07.750 286 12487.25 112.05 54605.55 88888.00 2015-10-13 02:33:07.875 286 12487.17 112.05 54605.53 88888.00 2015-10-13 02:33:08.000 286 12487.15 112.03 54605.50 88888.00 2015-10-13 02:33:08.125 286 12487.12 112.03 54605.47 88888.00 2015-10-13 02:33:08.250 286 12487.10 112.00 54605.50 88888.00 2015-10-13 02:33:08.375 286 12487.12 112.03 54605.50 88888.00 2015-10-13 02:33:08.500 286 12487.12 112.03 54605.50 88888.00 2015-10-13 02:33:08.625 286 12487.17 112.05 54605.50 88888.00 2015-10-13 02:33:08.750 286 12487.15 112.12 54605.50 88888.00 2015-10-13 02:33:08.875 286 12487.15 112.10 54605.50 88888.00 2015-10-13 02:33:09.000 286 12487.23 112.08 54605.47 88888.00 2015-10-13 02:33:09.125 286 12487.23 112.08 54605.50 88888.00 2015-10-13 02:33:09.250 286 12487.08 112.08 54605.50 88888.00 2015-10-13 02:33:09.375 286 12487.12 112.10 54605.47 88888.00 2015-10-13 02:33:09.500 286 12487.15 112.10 54605.45 88888.00 2015-10-13 02:33:09.625 286 12487.12 112.10 54605.47 88888.00 2015-10-13 02:33:09.750 286 12487.12 112.10 54605.47 88888.00 2015-10-13 02:33:09.875 286 12487.20 112.15 54605.50 88888.00 2015-10-13 02:33:10.000 286 12487.17 112.12 54605.45 88888.00 2015-10-13 02:33:10.125 286 12487.12 112.15 54605.45 88888.00 2015-10-13 02:33:10.250 286 12487.17 112.17 54605.45 88888.00 2015-10-13 02:33:10.375 286 12487.23 112.17 54605.43 88888.00 2015-10-13 02:33:10.500 286 12487.20 112.12 54605.40 88888.00 2015-10-13 02:33:10.625 286 12487.27 112.10 54605.40 88888.00 2015-10-13 02:33:10.750 286 12487.25 112.10 54605.40 88888.00 2015-10-13 02:33:10.875 286 12487.25 112.10 54605.43 88888.00 2015-10-13 02:33:11.000 286 12487.27 112.12 54605.38 88888.00 2015-10-13 02:33:11.125 286 12487.23 112.10 54605.38 88888.00 2015-10-13 02:33:11.250 286 12487.23 112.15 54605.38 88888.00 2015-10-13 02:33:11.375 286 12487.30 112.17 54605.38 88888.00 2015-10-13 02:33:11.500 286 12487.35 112.20 54605.40 88888.00 2015-10-13 02:33:11.625 286 12487.38 112.20 54605.38 88888.00 2015-10-13 02:33:11.750 286 12487.30 112.17 54605.38 88888.00 2015-10-13 02:33:11.875 286 12487.23 112.15 54605.35 88888.00 2015-10-13 02:33:12.000 286 12487.23 112.12 54605.35 88888.00 2015-10-13 02:33:12.125 286 12487.25 112.17 54605.35 88888.00 2015-10-13 02:33:12.250 286 12487.25 112.17 54605.32 88888.00 2015-10-13 02:33:12.375 286 12487.27 112.20 54605.32 88888.00 2015-10-13 02:33:12.500 286 12487.27 112.20 54605.35 88888.00 2015-10-13 02:33:12.625 286 12487.33 112.22 54605.35 88888.00 2015-10-13 02:33:12.750 286 12487.33 112.22 54605.32 88888.00 2015-10-13 02:33:12.875 286 12487.27 112.22 54605.32 88888.00 2015-10-13 02:33:13.000 286 12487.27 112.22 54605.35 88888.00 2015-10-13 02:33:13.125 286 12487.33 112.25 54605.35 88888.00 2015-10-13 02:33:13.250 286 12487.33 112.22 54605.32 88888.00 2015-10-13 02:33:13.375 286 12487.35 112.25 54605.32 88888.00 2015-10-13 02:33:13.500 286 12487.33 112.25 54605.32 88888.00 2015-10-13 02:33:13.625 286 12487.33 112.28 54605.32 88888.00 2015-10-13 02:33:13.750 286 12487.33 112.30 54605.32 88888.00 2015-10-13 02:33:13.875 286 12487.30 112.38 54605.35 88888.00 2015-10-13 02:33:14.000 286 12487.33 112.40 54605.32 88888.00 2015-10-13 02:33:14.125 286 12487.33 112.38 54605.30 88888.00 2015-10-13 02:33:14.250 286 12487.35 112.33 54605.32 88888.00 2015-10-13 02:33:14.375 286 12487.35 112.35 54605.32 88888.00 2015-10-13 02:33:14.500 286 12487.33 112.38 54605.32 88888.00 2015-10-13 02:33:14.625 286 12487.30 112.40 54605.30 88888.00 2015-10-13 02:33:14.750 286 12487.30 112.40 54605.32 88888.00 2015-10-13 02:33:14.875 286 12487.33 112.40 54605.32 88888.00 2015-10-13 02:33:15.000 286 12487.35 112.42 54605.30 88888.00 2015-10-13 02:33:15.125 286 12487.40 112.45 54605.32 88888.00 2015-10-13 02:33:15.250 286 12487.35 112.47 54605.35 88888.00 2015-10-13 02:33:15.375 286 12487.38 112.47 54605.35 88888.00 2015-10-13 02:33:15.500 286 12487.35 112.47 54605.32 88888.00 2015-10-13 02:33:15.625 286 12487.33 112.50 54605.32 88888.00 2015-10-13 02:33:15.750 286 12487.33 112.53 54605.35 88888.00 2015-10-13 02:33:15.875 286 12487.30 112.53 54605.32 88888.00 2015-10-13 02:33:16.000 286 12487.33 112.50 54605.30 88888.00 2015-10-13 02:33:16.125 286 12487.33 112.50 54605.30 88888.00 2015-10-13 02:33:16.250 286 12487.30 112.53 54605.28 88888.00 2015-10-13 02:33:16.375 286 12487.33 112.53 54605.28 88888.00 2015-10-13 02:33:16.500 286 12487.30 112.55 54605.28 88888.00 2015-10-13 02:33:16.625 286 12487.33 112.60 54605.32 88888.00 2015-10-13 02:33:16.750 286 12487.38 112.65 54605.30 88888.00 2015-10-13 02:33:16.875 286 12487.35 112.65 54605.30 88888.00 2015-10-13 02:33:17.000 286 12487.35 112.67 54605.30 88888.00 2015-10-13 02:33:17.125 286 12487.33 112.67 54605.32 88888.00 2015-10-13 02:33:17.250 286 12487.25 112.62 54605.30 88888.00 2015-10-13 02:33:17.375 286 12487.30 112.67 54605.30 88888.00 2015-10-13 02:33:17.500 286 12487.38 112.70 54605.30 88888.00 2015-10-13 02:33:17.625 286 12487.30 112.70 54605.28 88888.00 2015-10-13 02:33:17.750 286 12487.30 112.70 54605.30 88888.00 2015-10-13 02:33:17.875 286 12487.33 112.70 54605.30 88888.00 2015-10-13 02:33:18.000 286 12487.33 112.70 54605.28 88888.00 2015-10-13 02:33:18.125 286 12487.35 112.72 54605.30 88888.00 2015-10-13 02:33:18.250 286 12487.27 112.75 54605.32 88888.00 2015-10-13 02:33:18.375 286 12487.27 112.80 54605.32 88888.00 2015-10-13 02:33:18.500 286 12487.27 112.80 54605.32 88888.00 2015-10-13 02:33:18.625 286 12487.30 112.78 54605.32 88888.00 2015-10-13 02:33:18.750 286 12487.33 112.78 54605.32 88888.00 2015-10-13 02:33:18.875 286 12487.35 112.75 54605.30 88888.00 2015-10-13 02:33:19.000 286 12487.35 112.78 54605.28 88888.00 2015-10-13 02:33:19.125 286 12487.40 112.80 54605.32 88888.00 2015-10-13 02:33:19.250 286 12487.35 112.83 54605.32 88888.00 2015-10-13 02:33:19.375 286 12487.40 112.85 54605.35 88888.00 2015-10-13 02:33:19.500 286 12487.40 112.85 54605.32 88888.00 2015-10-13 02:33:19.625 286 12487.38 112.78 54605.32 88888.00 2015-10-13 02:33:19.750 286 12487.38 112.83 54605.35 88888.00 2015-10-13 02:33:19.875 286 12487.35 112.83 54605.35 88888.00 2015-10-13 02:33:20.000 286 12487.38 112.85 54605.30 88888.00 2015-10-13 02:33:20.125 286 12487.33 112.88 54605.30 88888.00 2015-10-13 02:33:20.250 286 12487.33 112.92 54605.35 88888.00 2015-10-13 02:33:20.375 286 12487.42 113.00 54605.38 88888.00 2015-10-13 02:33:20.500 286 12487.42 113.00 54605.32 88888.00 2015-10-13 02:33:20.625 286 12487.40 112.97 54605.32 88888.00 2015-10-13 02:33:20.750 286 12487.38 113.00 54605.32 88888.00 2015-10-13 02:33:20.875 286 12487.40 113.08 54605.35 88888.00 2015-10-13 02:33:21.000 286 12487.45 113.03 54605.32 88888.00 2015-10-13 02:33:21.125 286 12487.50 113.03 54605.30 88888.00 2015-10-13 02:33:21.250 286 12487.42 112.97 54605.30 88888.00 2015-10-13 02:33:21.375 286 12487.40 112.97 54605.30 88888.00 2015-10-13 02:33:21.500 286 12487.38 112.97 54605.30 88888.00 2015-10-13 02:33:21.625 286 12487.42 113.00 54605.30 88888.00 2015-10-13 02:33:21.750 286 12487.45 112.97 54605.30 88888.00 2015-10-13 02:33:21.875 286 12487.42 113.00 54605.30 88888.00 2015-10-13 02:33:22.000 286 12487.38 113.03 54605.30 88888.00 2015-10-13 02:33:22.125 286 12487.40 113.05 54605.30 88888.00 2015-10-13 02:33:22.250 286 12487.33 112.97 54605.32 88888.00 2015-10-13 02:33:22.375 286 12487.38 113.00 54605.30 88888.00 2015-10-13 02:33:22.500 286 12487.42 113.00 54605.30 88888.00 2015-10-13 02:33:22.625 286 12487.50 113.03 54605.32 88888.00 2015-10-13 02:33:22.750 286 12487.45 113.03 54605.30 88888.00 2015-10-13 02:33:22.875 286 12487.42 113.00 54605.30 88888.00 2015-10-13 02:33:23.000 286 12487.45 113.00 54605.28 88888.00 2015-10-13 02:33:23.125 286 12487.52 113.00 54605.30 88888.00 2015-10-13 02:33:23.250 286 12487.52 113.00 54605.32 88888.00 2015-10-13 02:33:23.375 286 12487.48 113.00 54605.32 88888.00 2015-10-13 02:33:23.500 286 12487.55 113.03 54605.32 88888.00 2015-10-13 02:33:23.625 286 12487.55 113.03 54605.32 88888.00 2015-10-13 02:33:23.750 286 12487.52 113.00 54605.32 88888.00 2015-10-13 02:33:23.875 286 12487.58 113.00 54605.32 88888.00 2015-10-13 02:33:24.000 286 12487.62 113.05 54605.32 88888.00 2015-10-13 02:33:24.125 286 12487.58 113.08 54605.35 88888.00 2015-10-13 02:33:24.250 286 12487.48 113.05 54605.30 88888.00 2015-10-13 02:33:24.375 286 12487.52 113.05 54605.28 88888.00 2015-10-13 02:33:24.500 286 12487.55 113.05 54605.28 88888.00 2015-10-13 02:33:24.625 286 12487.55 113.03 54605.28 88888.00 2015-10-13 02:33:24.750 286 12487.55 113.05 54605.30 88888.00 2015-10-13 02:33:24.875 286 12487.60 113.05 54605.32 88888.00 2015-10-13 02:33:25.000 286 12487.58 113.03 54605.25 88888.00 2015-10-13 02:33:25.125 286 12487.58 113.05 54605.30 88888.00 2015-10-13 02:33:25.250 286 12487.62 113.05 54605.28 88888.00 2015-10-13 02:33:25.375 286 12487.73 113.05 54605.28 88888.00 2015-10-13 02:33:25.500 286 12487.70 113.05 54605.30 88888.00 2015-10-13 02:33:25.625 286 12487.67 113.08 54605.28 88888.00 2015-10-13 02:33:25.750 286 12487.62 113.10 54605.25 88888.00 2015-10-13 02:33:25.875 286 12487.62 113.10 54605.22 88888.00 2015-10-13 02:33:26.000 286 12487.65 113.08 54605.20 88888.00 2015-10-13 02:33:26.125 286 12487.70 113.08 54605.20 88888.00 2015-10-13 02:33:26.250 286 12487.62 113.05 54605.20 88888.00 2015-10-13 02:33:26.375 286 12487.62 113.10 54605.20 88888.00 2015-10-13 02:33:26.500 286 12487.65 113.15 54605.25 88888.00 2015-10-13 02:33:26.625 286 12487.73 113.15 54605.25 88888.00 2015-10-13 02:33:26.750 286 12487.75 113.08 54605.22 88888.00 2015-10-13 02:33:26.875 286 12487.77 113.03 54605.20 88888.00 2015-10-13 02:33:27.000 286 12487.80 113.05 54605.18 88888.00 2015-10-13 02:33:27.125 286 12487.73 113.05 54605.18 88888.00 2015-10-13 02:33:27.250 286 12487.70 113.05 54605.20 88888.00 2015-10-13 02:33:27.375 286 12487.75 113.05 54605.20 88888.00 2015-10-13 02:33:27.500 286 12487.73 113.05 54605.20 88888.00 2015-10-13 02:33:27.625 286 12487.80 113.08 54605.20 88888.00 2015-10-13 02:33:27.750 286 12487.88 113.08 54605.18 88888.00 2015-10-13 02:33:27.875 286 12487.83 113.05 54605.15 88888.00 2015-10-13 02:33:28.000 286 12487.85 113.05 54605.18 88888.00 2015-10-13 02:33:28.125 286 12487.98 113.05 54605.15 88888.00 2015-10-13 02:33:28.250 286 12488.00 113.10 54605.18 88888.00 2015-10-13 02:33:28.375 286 12488.08 113.10 54605.18 88888.00 2015-10-13 02:33:28.500 286 12488.02 113.05 54605.18 88888.00 2015-10-13 02:33:28.625 286 12487.98 113.10 54605.12 88888.00 2015-10-13 02:33:28.750 286 12488.08 113.10 54605.15 88888.00 2015-10-13 02:33:28.875 286 12488.08 113.08 54605.18 88888.00 2015-10-13 02:33:29.000 286 12487.92 113.08 54605.12 88888.00 2015-10-13 02:33:29.125 286 12487.90 113.10 54605.12 88888.00 2015-10-13 02:33:29.250 286 12487.98 113.10 54605.15 88888.00 2015-10-13 02:33:29.375 286 12488.10 113.12 54605.15 88888.00 2015-10-13 02:33:29.500 286 12488.12 113.15 54605.12 88888.00 2015-10-13 02:33:29.625 286 12488.15 113.12 54605.12 88888.00 2015-10-13 02:33:29.750 286 12488.15 113.08 54605.10 88888.00 2015-10-13 02:33:29.875 286 12488.17 113.05 54605.07 88888.00 2015-10-13 02:33:30.000 286 12488.20 113.03 54605.05 88888.00 2015-10-13 02:33:30.125 286 12488.17 113.03 54605.07 88888.00 2015-10-13 02:33:30.250 286 12488.12 113.05 54605.05 88888.00 2015-10-13 02:33:30.375 286 12488.12 113.08 54605.05 88888.00 2015-10-13 02:33:30.500 286 12488.20 113.05 54605.05 88888.00 2015-10-13 02:33:30.625 286 12488.23 113.03 54605.03 88888.00 2015-10-13 02:33:30.750 286 12488.30 113.08 54605.03 88888.00 2015-10-13 02:33:30.875 286 12488.25 113.05 54605.05 88888.00 2015-10-13 02:33:31.000 286 12488.23 113.03 54605.05 88888.00 2015-10-13 02:33:31.125 286 12488.23 113.00 54605.03 88888.00 2015-10-13 02:33:31.250 286 12488.23 113.00 54605.03 88888.00 2015-10-13 02:33:31.375 286 12488.30 113.05 54605.03 88888.00 2015-10-13 02:33:31.500 286 12488.35 113.08 54605.03 88888.00 2015-10-13 02:33:31.625 286 12488.35 113.03 54605.00 88888.00 2015-10-13 02:33:31.750 286 12488.23 113.00 54605.03 88888.00 2015-10-13 02:33:31.875 286 12488.17 113.03 54605.03 88888.00 2015-10-13 02:33:32.000 286 12488.25 113.00 54605.03 88888.00 2015-10-13 02:33:32.125 286 12488.30 112.97 54605.00 88888.00 2015-10-13 02:33:32.250 286 12488.33 112.97 54605.03 88888.00 2015-10-13 02:33:32.375 286 12488.38 113.00 54605.03 88888.00 2015-10-13 02:33:32.500 286 12488.38 113.00 54605.00 88888.00 2015-10-13 02:33:32.625 286 12488.38 112.97 54605.00 88888.00 2015-10-13 02:33:32.750 286 12488.35 112.90 54604.97 88888.00 2015-10-13 02:33:32.875 286 12488.35 112.90 54604.97 88888.00 2015-10-13 02:33:33.000 286 12488.33 112.97 54604.97 88888.00 2015-10-13 02:33:33.125 286 12488.40 112.97 54604.97 88888.00 2015-10-13 02:33:33.250 286 12488.40 112.97 54605.00 88888.00 2015-10-13 02:33:33.375 286 12488.40 112.97 54605.00 88888.00 2015-10-13 02:33:33.500 286 12488.38 112.90 54604.97 88888.00 2015-10-13 02:33:33.625 286 12488.38 112.88 54604.97 88888.00 2015-10-13 02:33:33.750 286 12488.40 112.92 54604.97 88888.00 2015-10-13 02:33:33.875 286 12488.45 112.95 54604.97 88888.00 2015-10-13 02:33:34.000 286 12488.42 112.92 54604.95 88888.00 2015-10-13 02:33:34.125 286 12488.40 112.92 54604.95 88888.00 2015-10-13 02:33:34.250 286 12488.45 112.88 54604.95 88888.00 2015-10-13 02:33:34.375 286 12488.48 112.92 54604.95 88888.00 2015-10-13 02:33:34.500 286 12488.40 112.95 54604.95 88888.00 2015-10-13 02:33:34.625 286 12488.33 112.92 54604.93 88888.00 2015-10-13 02:33:34.750 286 12488.40 112.95 54604.95 88888.00 2015-10-13 02:33:34.875 286 12488.40 112.92 54604.95 88888.00 2015-10-13 02:33:35.000 286 12488.42 112.92 54604.95 88888.00 2015-10-13 02:33:35.125 286 12488.42 112.92 54604.95 88888.00 2015-10-13 02:33:35.250 286 12488.35 112.92 54604.95 88888.00 2015-10-13 02:33:35.375 286 12488.42 112.90 54604.95 88888.00 2015-10-13 02:33:35.500 286 12488.48 112.90 54604.93 88888.00 2015-10-13 02:33:35.625 286 12488.52 112.88 54604.95 88888.00 2015-10-13 02:33:35.750 286 12488.58 112.88 54604.95 88888.00 2015-10-13 02:33:35.875 286 12488.50 112.85 54604.97 88888.00 2015-10-13 02:33:36.000 286 12488.48 112.83 54604.97 88888.00 2015-10-13 02:33:36.125 286 12488.50 112.83 54604.95 88888.00 2015-10-13 02:33:36.250 286 12488.50 112.85 54604.95 88888.00 2015-10-13 02:33:36.375 286 12488.50 112.85 54604.95 88888.00 2015-10-13 02:33:36.500 286 12488.45 112.83 54604.95 88888.00 2015-10-13 02:33:36.625 286 12488.42 112.80 54604.95 88888.00 2015-10-13 02:33:36.750 286 12488.35 112.80 54604.95 88888.00 2015-10-13 02:33:36.875 286 12488.35 112.80 54604.95 88888.00 2015-10-13 02:33:37.000 286 12488.38 112.80 54604.95 88888.00 2015-10-13 02:33:37.125 286 12488.38 112.83 54604.95 88888.00 2015-10-13 02:33:37.250 286 12488.40 112.78 54604.97 88888.00 2015-10-13 02:33:37.375 286 12488.45 112.78 54605.00 88888.00 2015-10-13 02:33:37.500 286 12488.48 112.75 54604.97 88888.00 2015-10-13 02:33:37.625 286 12488.45 112.75 54604.97 88888.00 2015-10-13 02:33:37.750 286 12488.45 112.75 54604.97 88888.00 2015-10-13 02:33:37.875 286 12488.42 112.72 54604.97 88888.00 2015-10-13 02:33:38.000 286 12488.42 112.72 54604.95 88888.00 2015-10-13 02:33:38.125 286 12488.48 112.75 54604.97 88888.00 2015-10-13 02:33:38.250 286 12488.45 112.75 54605.00 88888.00 2015-10-13 02:33:38.375 286 12488.45 112.75 54605.03 88888.00 2015-10-13 02:33:38.500 286 12488.42 112.75 54605.00 88888.00 2015-10-13 02:33:38.625 286 12488.40 112.72 54605.00 88888.00 2015-10-13 02:33:38.750 286 12488.40 112.70 54604.97 88888.00 2015-10-13 02:33:38.875 286 12488.38 112.72 54604.97 88888.00 2015-10-13 02:33:39.000 286 12488.38 112.70 54604.97 88888.00 2015-10-13 02:33:39.125 286 12488.38 112.70 54605.00 88888.00 2015-10-13 02:33:39.250 286 12488.38 112.62 54605.00 88888.00 2015-10-13 02:33:39.375 286 12488.38 112.62 54605.00 88888.00 2015-10-13 02:33:39.500 286 12488.40 112.62 54605.03 88888.00 2015-10-13 02:33:39.625 286 12488.33 112.62 54605.00 88888.00 2015-10-13 02:33:39.750 286 12488.30 112.65 54605.00 88888.00 2015-10-13 02:33:39.875 286 12488.30 112.70 54605.00 88888.00 2015-10-13 02:33:40.000 286 12488.25 112.65 54605.00 88888.00 2015-10-13 02:33:40.125 286 12488.23 112.65 54605.03 88888.00 2015-10-13 02:33:40.250 286 12488.12 112.65 54605.03 88888.00 2015-10-13 02:33:40.375 286 12488.10 112.67 54605.03 88888.00 2015-10-13 02:33:40.500 286 12488.10 112.67 54605.03 88888.00 2015-10-13 02:33:40.625 286 12488.17 112.65 54605.03 88888.00 2015-10-13 02:33:40.750 286 12488.17 112.67 54605.05 88888.00 2015-10-13 02:33:40.875 286 12488.12 112.65 54605.03 88888.00 2015-10-13 02:33:41.000 286 12488.10 112.60 54605.03 88888.00 2015-10-13 02:33:41.125 286 12488.15 112.62 54605.03 88888.00 2015-10-13 02:33:41.250 286 12488.08 112.62 54605.05 88888.00 2015-10-13 02:33:41.375 286 12488.05 112.65 54605.05 88888.00 2015-10-13 02:33:41.500 286 12488.05 112.62 54605.07 88888.00 2015-10-13 02:33:41.625 286 12488.08 112.60 54605.05 88888.00 2015-10-13 02:33:41.750 286 12488.05 112.58 54605.05 88888.00 2015-10-13 02:33:41.875 286 12488.00 112.60 54605.05 88888.00 2015-10-13 02:33:42.000 286 12488.02 112.55 54605.03 88888.00 2015-10-13 02:33:42.125 286 12488.08 112.60 54605.10 88888.00 2015-10-13 02:33:42.250 286 12488.05 112.65 54605.12 88888.00 2015-10-13 02:33:42.375 286 12487.98 112.67 54605.10 88888.00 2015-10-13 02:33:42.500 286 12487.95 112.65 54605.07 88888.00 2015-10-13 02:33:42.625 286 12487.98 112.65 54605.10 88888.00 2015-10-13 02:33:42.750 286 12488.02 112.65 54605.10 88888.00 2015-10-13 02:33:42.875 286 12488.00 112.70 54605.10 88888.00 2015-10-13 02:33:43.000 286 12487.92 112.72 54605.07 88888.00 2015-10-13 02:33:43.125 286 12487.92 112.72 54605.10 88888.00 2015-10-13 02:33:43.250 286 12487.92 112.75 54605.12 88888.00 2015-10-13 02:33:43.375 286 12487.92 112.72 54605.12 88888.00 2015-10-13 02:33:43.500 286 12487.88 112.70 54605.12 88888.00 2015-10-13 02:33:43.625 286 12487.83 112.67 54605.12 88888.00 2015-10-13 02:33:43.750 286 12487.80 112.67 54605.12 88888.00 2015-10-13 02:33:43.875 286 12487.77 112.70 54605.10 88888.00 2015-10-13 02:33:44.000 286 12487.90 112.72 54605.12 88888.00 2015-10-13 02:33:44.125 286 12487.98 112.75 54605.15 88888.00 2015-10-13 02:33:44.250 286 12487.88 112.75 54605.12 88888.00 2015-10-13 02:33:44.375 286 12487.83 112.72 54605.15 88888.00 2015-10-13 02:33:44.500 286 12487.80 112.72 54605.15 88888.00 2015-10-13 02:33:44.625 286 12487.85 112.75 54605.15 88888.00 2015-10-13 02:33:44.750 286 12487.83 112.78 54605.15 88888.00 2015-10-13 02:33:44.875 286 12487.80 112.72 54605.15 88888.00 2015-10-13 02:33:45.000 286 12487.77 112.72 54605.15 88888.00 2015-10-13 02:33:45.125 286 12487.80 112.72 54605.15 88888.00 2015-10-13 02:33:45.250 286 12487.80 112.78 54605.18 88888.00 2015-10-13 02:33:45.375 286 12487.85 112.83 54605.18 88888.00 2015-10-13 02:33:45.500 286 12487.83 112.85 54605.18 88888.00 2015-10-13 02:33:45.625 286 12487.75 112.85 54605.15 88888.00 2015-10-13 02:33:45.750 286 12487.75 112.85 54605.15 88888.00 2015-10-13 02:33:45.875 286 12487.73 112.85 54605.15 88888.00 2015-10-13 02:33:46.000 286 12487.80 112.88 54605.15 88888.00 2015-10-13 02:33:46.125 286 12487.77 112.90 54605.15 88888.00 2015-10-13 02:33:46.250 286 12487.70 112.88 54605.15 88888.00 2015-10-13 02:33:46.375 286 12487.75 112.92 54605.15 88888.00 2015-10-13 02:33:46.500 286 12487.80 112.92 54605.15 88888.00 2015-10-13 02:33:46.625 286 12487.80 112.92 54605.18 88888.00 2015-10-13 02:33:46.750 286 12487.83 112.95 54605.15 88888.00 2015-10-13 02:33:46.875 286 12487.83 112.95 54605.15 88888.00 2015-10-13 02:33:47.000 286 12487.85 112.97 54605.15 88888.00 2015-10-13 02:33:47.125 286 12487.83 112.97 54605.18 88888.00 2015-10-13 02:33:47.250 286 12487.83 113.00 54605.20 88888.00 2015-10-13 02:33:47.375 286 12487.83 113.03 54605.18 88888.00 2015-10-13 02:33:47.500 286 12487.83 112.97 54605.18 88888.00 2015-10-13 02:33:47.625 286 12487.85 112.97 54605.15 88888.00 2015-10-13 02:33:47.750 286 12487.83 112.97 54605.15 88888.00 2015-10-13 02:33:47.875 286 12487.85 113.00 54605.15 88888.00 2015-10-13 02:33:48.000 286 12487.88 113.00 54605.15 88888.00 2015-10-13 02:33:48.125 286 12487.90 113.00 54605.15 88888.00 2015-10-13 02:33:48.250 286 12487.85 113.00 54605.15 88888.00 2015-10-13 02:33:48.375 286 12487.88 113.08 54605.12 88888.00 2015-10-13 02:33:48.500 286 12487.88 113.08 54605.10 88888.00 2015-10-13 02:33:48.625 286 12487.92 113.12 54605.15 88888.00 2015-10-13 02:33:48.750 286 12487.88 113.15 54605.15 88888.00 2015-10-13 02:33:48.875 286 12487.85 113.17 54605.15 88888.00 2015-10-13 02:33:49.000 286 12487.88 113.20 54605.12 88888.00 2015-10-13 02:33:49.125 286 12487.92 113.20 54605.10 88888.00 2015-10-13 02:33:49.250 286 12488.00 113.25 54605.10 88888.00 2015-10-13 02:33:49.375 286 12488.02 113.28 54605.10 88888.00 2015-10-13 02:33:49.500 286 12488.00 113.33 54605.10 88888.00 2015-10-13 02:33:49.625 286 12487.98 113.33 54605.10 88888.00 2015-10-13 02:33:49.750 286 12488.00 113.33 54605.10 88888.00 2015-10-13 02:33:49.875 286 12488.02 113.33 54605.07 88888.00 2015-10-13 02:33:50.000 286 12488.05 113.35 54605.05 88888.00 2015-10-13 02:33:50.125 286 12488.02 113.38 54605.07 88888.00 2015-10-13 02:33:50.250 286 12487.95 113.38 54605.12 88888.00 2015-10-13 02:33:50.375 286 12488.02 113.40 54605.10 88888.00 2015-10-13 02:33:50.500 286 12488.08 113.45 54605.10 88888.00 2015-10-13 02:33:50.625 286 12488.08 113.47 54605.10 88888.00 2015-10-13 02:33:50.750 286 12488.05 113.53 54605.07 88888.00 2015-10-13 02:33:50.875 286 12488.08 113.60 54605.05 88888.00 2015-10-13 02:33:51.000 286 12488.17 113.58 54605.05 88888.00 2015-10-13 02:33:51.125 286 12488.23 113.53 54605.05 88888.00 2015-10-13 02:33:51.250 286 12488.30 113.47 54605.07 88888.00 2015-10-13 02:33:51.375 286 12488.38 113.53 54605.03 88888.00 2015-10-13 02:33:51.500 286 12488.33 113.58 54605.05 88888.00 2015-10-13 02:33:51.625 286 12488.30 113.55 54605.03 88888.00 2015-10-13 02:33:51.750 286 12488.35 113.58 54605.05 88888.00 2015-10-13 02:33:51.875 286 12488.35 113.58 54605.05 88888.00 2015-10-13 02:33:52.000 286 12488.30 113.60 54604.97 88888.00 2015-10-13 02:33:52.125 286 12488.38 113.60 54605.03 88888.00 2015-10-13 02:33:52.250 286 12488.38 113.58 54605.05 88888.00 2015-10-13 02:33:52.375 286 12488.40 113.58 54605.03 88888.00 2015-10-13 02:33:52.500 286 12488.40 113.60 54604.97 88888.00 2015-10-13 02:33:52.625 286 12488.48 113.62 54604.97 88888.00 2015-10-13 02:33:52.750 286 12488.52 113.65 54604.97 88888.00 2015-10-13 02:33:52.875 286 12488.48 113.65 54604.95 88888.00 2015-10-13 02:33:53.000 286 12488.42 113.67 54604.95 88888.00 2015-10-13 02:33:53.125 286 12488.50 113.72 54604.95 88888.00 2015-10-13 02:33:53.250 286 12488.58 113.70 54604.95 88888.00 2015-10-13 02:33:53.375 286 12488.65 113.70 54604.95 88888.00 2015-10-13 02:33:53.500 286 12488.67 113.67 54604.93 88888.00 2015-10-13 02:33:53.625 286 12488.70 113.67 54604.90 88888.00 2015-10-13 02:33:53.750 286 12488.73 113.70 54604.90 88888.00 2015-10-13 02:33:53.875 286 12488.75 113.72 54604.90 88888.00 2015-10-13 02:33:54.000 286 12488.77 113.72 54604.88 88888.00 2015-10-13 02:33:54.125 286 12488.75 113.72 54604.85 88888.00 2015-10-13 02:33:54.250 286 12488.70 113.75 54604.88 88888.00 2015-10-13 02:33:54.375 286 12488.75 113.78 54604.88 88888.00 2015-10-13 02:33:54.500 286 12488.80 113.80 54604.88 88888.00 2015-10-13 02:33:54.625 286 12488.83 113.78 54604.85 88888.00 2015-10-13 02:33:54.750 286 12488.85 113.78 54604.85 88888.00 2015-10-13 02:33:54.875 286 12488.83 113.72 54604.85 88888.00 2015-10-13 02:33:55.000 286 12488.83 113.75 54604.88 88888.00 2015-10-13 02:33:55.125 286 12488.90 113.75 54604.85 88888.00 2015-10-13 02:33:55.250 286 12488.92 113.80 54604.85 88888.00 2015-10-13 02:33:55.375 286 12488.98 113.83 54604.82 88888.00 2015-10-13 02:33:55.500 286 12488.98 113.80 54604.80 88888.00 2015-10-13 02:33:55.625 286 12489.00 113.80 54604.82 88888.00 2015-10-13 02:33:55.750 286 12489.02 113.83 54604.85 88888.00 2015-10-13 02:33:55.875 286 12489.02 113.85 54604.85 88888.00 2015-10-13 02:33:56.000 286 12489.02 113.88 54604.85 88888.00 2015-10-13 02:33:56.125 286 12489.02 113.90 54604.88 88888.00 2015-10-13 02:33:56.250 286 12488.98 113.85 54604.85 88888.00 2015-10-13 02:33:56.375 286 12489.02 113.85 54604.82 88888.00 2015-10-13 02:33:56.500 286 12489.05 113.85 54604.78 88888.00 2015-10-13 02:33:56.625 286 12489.08 113.85 54604.80 88888.00 2015-10-13 02:33:56.750 286 12489.08 113.85 54604.80 88888.00 2015-10-13 02:33:56.875 286 12489.10 113.85 54604.80 88888.00 2015-10-13 02:33:57.000 286 12489.10 113.85 54604.80 88888.00 2015-10-13 02:33:57.125 286 12489.12 113.85 54604.80 88888.00 2015-10-13 02:33:57.250 286 12489.12 113.85 54604.80 88888.00 2015-10-13 02:33:57.375 286 12489.12 113.88 54604.80 88888.00 2015-10-13 02:33:57.500 286 12489.17 113.83 54604.80 88888.00 2015-10-13 02:33:57.625 286 12489.12 113.85 54604.80 88888.00 2015-10-13 02:33:57.750 286 12489.17 113.83 54604.80 88888.00 2015-10-13 02:33:57.875 286 12489.20 113.80 54604.80 88888.00 2015-10-13 02:33:58.000 286 12489.23 113.80 54604.80 88888.00 2015-10-13 02:33:58.125 286 12489.20 113.85 54604.78 88888.00 2015-10-13 02:33:58.250 286 12489.10 113.85 54604.80 88888.00 2015-10-13 02:33:58.375 286 12489.17 113.88 54604.82 88888.00 2015-10-13 02:33:58.500 286 12489.17 113.88 54604.82 88888.00 2015-10-13 02:33:58.625 286 12489.12 113.83 54604.80 88888.00 2015-10-13 02:33:58.750 286 12489.12 113.85 54604.80 88888.00 2015-10-13 02:33:58.875 286 12489.12 113.85 54604.80 88888.00 2015-10-13 02:33:59.000 286 12489.17 113.80 54604.78 88888.00 2015-10-13 02:33:59.125 286 12489.17 113.78 54604.78 88888.00 2015-10-13 02:33:59.250 286 12489.15 113.78 54604.80 88888.00 2015-10-13 02:33:59.375 286 12489.20 113.80 54604.80 88888.00 2015-10-13 02:33:59.500 286 12489.15 113.80 54604.80 88888.00 2015-10-13 02:33:59.625 286 12489.12 113.80 54604.82 88888.00 2015-10-13 02:33:59.750 286 12489.12 113.78 54604.80 88888.00 2015-10-13 02:33:59.875 286 12489.12 113.75 54604.82 88888.00 2015-10-13 02:34:00.000 286 12489.15 113.75 54604.82 88888.00 2015-10-13 02:34:00.125 286 12489.23 113.78 54604.85 88888.00 2015-10-13 02:34:00.250 286 12489.23 113.75 54604.85 88888.00 2015-10-13 02:34:00.375 286 12489.23 113.78 54604.82 88888.00 2015-10-13 02:34:00.500 286 12489.12 113.75 54604.82 88888.00 2015-10-13 02:34:00.625 286 12489.12 113.72 54604.80 88888.00 2015-10-13 02:34:00.750 286 12489.10 113.72 54604.80 88888.00 2015-10-13 02:34:00.875 286 12489.15 113.72 54604.82 88888.00 2015-10-13 02:34:01.000 286 12489.17 113.70 54604.80 88888.00 2015-10-13 02:34:01.125 286 12489.20 113.70 54604.80 88888.00 2015-10-13 02:34:01.250 286 12489.12 113.70 54604.82 88888.00 2015-10-13 02:34:01.375 286 12489.12 113.75 54604.85 88888.00 2015-10-13 02:34:01.500 286 12489.12 113.75 54604.85 88888.00 2015-10-13 02:34:01.625 286 12489.17 113.72 54604.82 88888.00 2015-10-13 02:34:01.750 286 12489.12 113.72 54604.82 88888.00 2015-10-13 02:34:01.875 286 12489.08 113.67 54604.82 88888.00 2015-10-13 02:34:02.000 286 12489.12 113.65 54604.82 88888.00 2015-10-13 02:34:02.125 286 12489.10 113.70 54604.85 88888.00 2015-10-13 02:34:02.250 286 12489.05 113.67 54604.85 88888.00 2015-10-13 02:34:02.375 286 12489.10 113.70 54604.82 88888.00 2015-10-13 02:34:02.500 286 12489.10 113.70 54604.82 88888.00 2015-10-13 02:34:02.625 286 12489.08 113.70 54604.85 88888.00 2015-10-13 02:34:02.750 286 12489.10 113.70 54604.85 88888.00 2015-10-13 02:34:02.875 286 12489.12 113.65 54604.90 88888.00 2015-10-13 02:34:03.000 286 12489.17 113.62 54604.90 88888.00 2015-10-13 02:34:03.125 286 12489.08 113.60 54604.93 88888.00 2015-10-13 02:34:03.250 286 12488.92 113.62 54604.95 88888.00 2015-10-13 02:34:03.375 286 12488.98 113.65 54604.95 88888.00 2015-10-13 02:34:03.500 286 12489.00 113.65 54604.95 88888.00 2015-10-13 02:34:03.625 286 12488.95 113.65 54604.93 88888.00 2015-10-13 02:34:03.750 286 12488.92 113.60 54604.93 88888.00 2015-10-13 02:34:03.875 286 12488.85 113.58 54604.95 88888.00 2015-10-13 02:34:04.000 286 12488.88 113.60 54604.93 88888.00 2015-10-13 02:34:04.125 286 12488.92 113.58 54604.95 88888.00 2015-10-13 02:34:04.250 286 12488.85 113.58 54604.97 88888.00 2015-10-13 02:34:04.375 286 12488.83 113.60 54605.00 88888.00 2015-10-13 02:34:04.500 286 12488.80 113.60 54605.00 88888.00 2015-10-13 02:34:04.625 286 12488.83 113.55 54604.97 88888.00 2015-10-13 02:34:04.750 286 12488.75 113.53 54604.97 88888.00 2015-10-13 02:34:04.875 286 12488.73 113.55 54604.97 88888.00 2015-10-13 02:34:05.000 286 12488.75 113.58 54605.03 88888.00 2015-10-13 02:34:05.125 286 12488.73 113.58 54605.03 88888.00 2015-10-13 02:34:05.250 286 12488.60 113.53 54605.05 88888.00 2015-10-13 02:34:05.375 286 12488.60 113.50 54605.05 88888.00 2015-10-13 02:34:05.500 286 12488.65 113.50 54605.03 88888.00 2015-10-13 02:34:05.625 286 12488.62 113.50 54605.05 88888.00 2015-10-13 02:34:05.750 286 12488.50 113.47 54605.07 88888.00 2015-10-13 02:34:05.875 286 12488.48 113.50 54605.05 88888.00 2015-10-13 02:34:06.000 286 12488.45 113.53 54605.05 88888.00 2015-10-13 02:34:06.125 286 12488.40 113.53 54605.10 88888.00 2015-10-13 02:34:06.250 286 12488.35 113.53 54605.15 88888.00 2015-10-13 02:34:06.375 286 12488.33 113.50 54605.12 88888.00 2015-10-13 02:34:06.500 286 12488.27 113.47 54605.10 88888.00 2015-10-13 02:34:06.625 286 12488.27 113.42 54605.12 88888.00 2015-10-13 02:34:06.750 286 12488.27 113.47 54605.18 88888.00 2015-10-13 02:34:06.875 286 12488.23 113.47 54605.15 88888.00 2015-10-13 02:34:07.000 286 12488.33 113.45 54605.12 88888.00 2015-10-13 02:34:07.125 286 12488.35 113.45 54605.15 88888.00 2015-10-13 02:34:07.250 286 12488.20 113.40 54605.18 88888.00 2015-10-13 02:34:07.375 286 12488.20 113.35 54605.18 88888.00 2015-10-13 02:34:07.500 286 12488.25 113.40 54605.18 88888.00 2015-10-13 02:34:07.625 286 12488.27 113.40 54605.20 88888.00 2015-10-13 02:34:07.750 286 12488.23 113.38 54605.20 88888.00 2015-10-13 02:34:07.875 286 12488.15 113.35 54605.18 88888.00 2015-10-13 02:34:08.000 286 12488.12 113.35 54605.15 88888.00 2015-10-13 02:34:08.125 286 12488.10 113.35 54605.20 88888.00 2015-10-13 02:34:08.250 286 12488.10 113.33 54605.22 88888.00 2015-10-13 02:34:08.375 286 12488.12 113.28 54605.20 88888.00 2015-10-13 02:34:08.500 286 12488.10 113.33 54605.22 88888.00 2015-10-13 02:34:08.625 286 12488.08 113.38 54605.28 88888.00 2015-10-13 02:34:08.750 286 12488.08 113.35 54605.28 88888.00 2015-10-13 02:34:08.875 286 12488.12 113.33 54605.25 88888.00 2015-10-13 02:34:09.000 286 12488.12 113.28 54605.22 88888.00 2015-10-13 02:34:09.125 286 12488.08 113.22 54605.25 88888.00 2015-10-13 02:34:09.250 286 12487.98 113.22 54605.30 88888.00 2015-10-13 02:34:09.375 286 12487.98 113.25 54605.30 88888.00 2015-10-13 02:34:09.500 286 12487.95 113.20 54605.28 88888.00 2015-10-13 02:34:09.625 286 12487.90 113.20 54605.30 88888.00 2015-10-13 02:34:09.750 286 12487.92 113.20 54605.30 88888.00 2015-10-13 02:34:09.875 286 12487.92 113.20 54605.32 88888.00 2015-10-13 02:34:10.000 286 12487.95 113.20 54605.30 88888.00 2015-10-13 02:34:10.125 286 12487.95 113.20 54605.32 88888.00 2015-10-13 02:34:10.250 286 12487.90 113.20 54605.35 88888.00 2015-10-13 02:34:10.375 286 12487.90 113.20 54605.32 88888.00 2015-10-13 02:34:10.500 286 12487.92 113.20 54605.32 88888.00 2015-10-13 02:34:10.625 286 12487.98 113.17 54605.32 88888.00 2015-10-13 02:34:10.750 286 12487.95 113.15 54605.32 88888.00 2015-10-13 02:34:10.875 286 12487.90 113.17 54605.35 88888.00 2015-10-13 02:34:11.000 286 12487.88 113.17 54605.35 88888.00 2015-10-13 02:34:11.125 286 12487.90 113.17 54605.35 88888.00 2015-10-13 02:34:11.250 286 12487.85 113.17 54605.35 88888.00 2015-10-13 02:34:11.375 286 12487.80 113.22 54605.38 88888.00 2015-10-13 02:34:11.500 286 12487.80 113.22 54605.38 88888.00 2015-10-13 02:34:11.625 286 12487.83 113.22 54605.35 88888.00 2015-10-13 02:34:11.750 286 12487.80 113.20 54605.32 88888.00 2015-10-13 02:34:11.875 286 12487.80 113.17 54605.38 88888.00 2015-10-13 02:34:12.000 286 12487.83 113.15 54605.38 88888.00 2015-10-13 02:34:12.125 286 12487.83 113.15 54605.38 88888.00 2015-10-13 02:34:12.250 286 12487.85 113.17 54605.38 88888.00 2015-10-13 02:34:12.375 286 12487.88 113.20 54605.38 88888.00 2015-10-13 02:34:12.500 286 12487.90 113.17 54605.40 88888.00 2015-10-13 02:34:12.625 286 12487.88 113.15 54605.40 88888.00 2015-10-13 02:34:12.750 286 12487.85 113.15 54605.40 88888.00 2015-10-13 02:34:12.875 286 12487.85 113.17 54605.40 88888.00 2015-10-13 02:34:13.000 286 12487.85 113.17 54605.38 88888.00 2015-10-13 02:34:13.125 286 12487.83 113.17 54605.38 88888.00 2015-10-13 02:34:13.250 286 12487.80 113.12 54605.40 88888.00 2015-10-13 02:34:13.375 286 12487.88 113.10 54605.40 88888.00 2015-10-13 02:34:13.500 286 12487.88 113.10 54605.38 88888.00 2015-10-13 02:34:13.625 286 12487.92 113.12 54605.38 88888.00 2015-10-13 02:34:13.750 286 12488.00 113.12 54605.38 88888.00 2015-10-13 02:34:13.875 286 12488.00 113.10 54605.35 88888.00 2015-10-13 02:34:14.000 286 12487.95 113.12 54605.35 88888.00 2015-10-13 02:34:14.125 286 12487.90 113.15 54605.35 88888.00 2015-10-13 02:34:14.250 286 12487.83 113.12 54605.38 88888.00 2015-10-13 02:34:14.375 286 12487.88 113.15 54605.40 88888.00 2015-10-13 02:34:14.500 286 12487.90 113.17 54605.43 88888.00 2015-10-13 02:34:14.625 286 12487.95 113.12 54605.40 88888.00 2015-10-13 02:34:14.750 286 12488.00 113.15 54605.40 88888.00 2015-10-13 02:34:14.875 286 12488.05 113.15 54605.38 88888.00 2015-10-13 02:34:15.000 286 12488.05 113.12 54605.35 88888.00 2015-10-13 02:34:15.125 286 12488.10 113.10 54605.32 88888.00 2015-10-13 02:34:15.250 286 12488.05 113.08 54605.35 88888.00 2015-10-13 02:34:15.375 286 12488.05 113.12 54605.38 88888.00 2015-10-13 02:34:15.500 286 12488.05 113.15 54605.38 88888.00 2015-10-13 02:34:15.625 286 12488.08 113.15 54605.35 88888.00 2015-10-13 02:34:15.750 286 12488.08 113.12 54605.35 88888.00 2015-10-13 02:34:15.875 286 12488.08 113.12 54605.38 88888.00 2015-10-13 02:34:16.000 286 12488.10 113.12 54605.35 88888.00 2015-10-13 02:34:16.125 286 12488.08 113.15 54605.35 88888.00 2015-10-13 02:34:16.250 286 12488.02 113.15 54605.35 88888.00 2015-10-13 02:34:16.375 286 12488.05 113.15 54605.38 88888.00 2015-10-13 02:34:16.500 286 12488.08 113.17 54605.35 88888.00 2015-10-13 02:34:16.625 286 12488.08 113.22 54605.32 88888.00 2015-10-13 02:34:16.750 286 12488.08 113.25 54605.32 88888.00 2015-10-13 02:34:16.875 286 12488.05 113.22 54605.32 88888.00 2015-10-13 02:34:17.000 286 12488.08 113.20 54605.30 88888.00 2015-10-13 02:34:17.125 286 12488.15 113.20 54605.32 88888.00 2015-10-13 02:34:17.250 286 12488.10 113.22 54605.32 88888.00 2015-10-13 02:34:17.375 286 12488.17 113.22 54605.35 88888.00 2015-10-13 02:34:17.500 286 12488.25 113.25 54605.32 88888.00 2015-10-13 02:34:17.625 286 12488.25 113.28 54605.32 88888.00 2015-10-13 02:34:17.750 286 12488.25 113.30 54605.30 88888.00 2015-10-13 02:34:17.875 286 12488.20 113.30 54605.30 88888.00 2015-10-13 02:34:18.000 286 12488.27 113.33 54605.28 88888.00 2015-10-13 02:34:18.125 286 12488.33 113.35 54605.28 88888.00 2015-10-13 02:34:18.250 286 12488.30 113.33 54605.28 88888.00 2015-10-13 02:34:18.375 286 12488.30 113.35 54605.25 88888.00 2015-10-13 02:34:18.500 286 12488.25 113.38 54605.28 88888.00 2015-10-13 02:34:18.625 286 12488.23 113.38 54605.25 88888.00 2015-10-13 02:34:18.750 286 12488.23 113.47 54605.25 88888.00 2015-10-13 02:34:18.875 286 12488.30 113.53 54605.28 88888.00 2015-10-13 02:34:19.000 286 12488.33 113.47 54605.25 88888.00 2015-10-13 02:34:19.125 286 12488.35 113.42 54605.22 88888.00 2015-10-13 02:34:19.250 286 12488.27 113.42 54605.22 88888.00 2015-10-13 02:34:19.375 286 12488.30 113.47 54605.25 88888.00 2015-10-13 02:34:19.500 286 12488.30 113.50 54605.25 88888.00 2015-10-13 02:34:19.625 286 12488.38 113.45 54605.22 88888.00 2015-10-13 02:34:19.750 286 12488.38 113.45 54605.20 88888.00 2015-10-13 02:34:19.875 286 12488.35 113.40 54605.20 88888.00 2015-10-13 02:34:20.000 286 12488.38 113.40 54605.15 88888.00 2015-10-13 02:34:20.125 286 12488.42 113.42 54605.20 88888.00 2015-10-13 02:34:20.250 286 12488.42 113.42 54605.22 88888.00 2015-10-13 02:34:20.375 286 12488.40 113.45 54605.20 88888.00 2015-10-13 02:34:20.500 286 12488.38 113.47 54605.18 88888.00 2015-10-13 02:34:20.625 286 12488.42 113.50 54605.18 88888.00 2015-10-13 02:34:20.750 286 12488.48 113.53 54605.20 88888.00 2015-10-13 02:34:20.875 286 12488.50 113.55 54605.18 88888.00 2015-10-13 02:34:21.000 286 12488.50 113.53 54605.15 88888.00 2015-10-13 02:34:21.125 286 12488.50 113.53 54605.12 88888.00 2015-10-13 02:34:21.250 286 12488.50 113.50 54605.15 88888.00 2015-10-13 02:34:21.375 286 12488.55 113.53 54605.15 88888.00 2015-10-13 02:34:21.500 286 12488.60 113.53 54605.15 88888.00 2015-10-13 02:34:21.625 286 12488.58 113.58 54605.15 88888.00 2015-10-13 02:34:21.750 286 12488.52 113.60 54605.10 88888.00 2015-10-13 02:34:21.875 286 12488.50 113.60 54605.07 88888.00 2015-10-13 02:34:22.000 286 12488.50 113.62 54605.07 88888.00 2015-10-13 02:34:22.125 286 12488.60 113.65 54605.10 88888.00 2015-10-13 02:34:22.250 286 12488.60 113.62 54605.12 88888.00 2015-10-13 02:34:22.375 286 12488.65 113.67 54605.12 88888.00 2015-10-13 02:34:22.500 286 12488.62 113.70 54605.10 88888.00 2015-10-13 02:34:22.625 286 12488.65 113.72 54605.07 88888.00 2015-10-13 02:34:22.750 286 12488.67 113.75 54605.05 88888.00 2015-10-13 02:34:22.875 286 12488.65 113.75 54605.05 88888.00 2015-10-13 02:34:23.000 286 12488.67 113.75 54605.05 88888.00 2015-10-13 02:34:23.125 286 12488.67 113.80 54605.05 88888.00 2015-10-13 02:34:23.250 286 12488.62 113.78 54605.05 88888.00 2015-10-13 02:34:23.375 286 12488.67 113.80 54605.03 88888.00 2015-10-13 02:34:23.500 286 12488.75 113.83 54605.03 88888.00 2015-10-13 02:34:23.625 286 12488.70 113.85 54605.03 88888.00 2015-10-13 02:34:23.750 286 12488.65 113.88 54605.03 88888.00 2015-10-13 02:34:23.875 286 12488.62 113.90 54605.00 88888.00 2015-10-13 02:34:24.000 286 12488.62 113.92 54604.97 88888.00 2015-10-13 02:34:24.125 286 12488.65 113.95 54605.00 88888.00 2015-10-13 02:34:24.250 286 12488.67 113.97 54605.03 88888.00 2015-10-13 02:34:24.375 286 12488.67 113.97 54605.00 88888.00 2015-10-13 02:34:24.500 286 12488.65 113.95 54604.97 88888.00 2015-10-13 02:34:24.625 286 12488.65 114.03 54604.97 88888.00 2015-10-13 02:34:24.750 286 12488.65 114.08 54605.00 88888.00 2015-10-13 02:34:24.875 286 12488.65 114.12 54605.03 88888.00 2015-10-13 02:34:25.000 286 12488.62 114.10 54605.00 88888.00 2015-10-13 02:34:25.125 286 12488.65 114.08 54605.00 88888.00 2015-10-13 02:34:25.250 286 12488.62 114.05 54605.03 88888.00 2015-10-13 02:34:25.375 286 12488.65 114.10 54605.00 88888.00 2015-10-13 02:34:25.500 286 12488.70 114.12 54604.97 88888.00 2015-10-13 02:34:25.625 286 12488.60 114.15 54604.97 88888.00 2015-10-13 02:34:25.750 286 12488.55 114.15 54604.97 88888.00 2015-10-13 02:34:25.875 286 12488.62 114.15 54605.00 88888.00 2015-10-13 02:34:26.000 286 12488.60 114.17 54605.00 88888.00 2015-10-13 02:34:26.125 286 12488.58 114.20 54605.00 88888.00 2015-10-13 02:34:26.250 286 12488.60 114.20 54605.03 88888.00 2015-10-13 02:34:26.375 286 12488.67 114.22 54605.03 88888.00 2015-10-13 02:34:26.500 286 12488.70 114.20 54605.00 88888.00 2015-10-13 02:34:26.625 286 12488.67 114.22 54605.03 88888.00 2015-10-13 02:34:26.750 286 12488.65 114.25 54605.00 88888.00 2015-10-13 02:34:26.875 286 12488.67 114.28 54605.03 88888.00 2015-10-13 02:34:27.000 286 12488.65 114.28 54605.03 88888.00 2015-10-13 02:34:27.125 286 12488.65 114.28 54605.05 88888.00 2015-10-13 02:34:27.250 286 12488.62 114.30 54605.03 88888.00 2015-10-13 02:34:27.375 286 12488.65 114.35 54605.03 88888.00 2015-10-13 02:34:27.500 286 12488.65 114.38 54605.03 88888.00 2015-10-13 02:34:27.625 286 12488.60 114.38 54605.03 88888.00 2015-10-13 02:34:27.750 286 12488.65 114.38 54605.00 88888.00 2015-10-13 02:34:27.875 286 12488.60 114.38 54605.05 88888.00 2015-10-13 02:34:28.000 286 12488.58 114.40 54605.07 88888.00 2015-10-13 02:34:28.125 286 12488.50 114.40 54605.10 88888.00 2015-10-13 02:34:28.250 286 12488.42 114.38 54605.07 88888.00 2015-10-13 02:34:28.375 286 12488.48 114.40 54605.05 88888.00 2015-10-13 02:34:28.500 286 12488.40 114.35 54605.03 88888.00 2015-10-13 02:34:28.625 286 12488.45 114.35 54605.05 88888.00 2015-10-13 02:34:28.750 286 12488.48 114.38 54605.05 88888.00 2015-10-13 02:34:28.875 286 12488.48 114.35 54605.03 88888.00 2015-10-13 02:34:29.000 286 12488.45 114.35 54605.05 88888.00 2015-10-13 02:34:29.125 286 12488.48 114.35 54605.05 88888.00 2015-10-13 02:34:29.250 286 12488.45 114.33 54605.07 88888.00 2015-10-13 02:34:29.375 286 12488.50 114.33 54605.07 88888.00 2015-10-13 02:34:29.500 286 12488.50 114.35 54605.07 88888.00 2015-10-13 02:34:29.625 286 12488.50 114.38 54605.07 88888.00 2015-10-13 02:34:29.750 286 12488.45 114.38 54605.10 88888.00 2015-10-13 02:34:29.875 286 12488.45 114.38 54605.12 88888.00 2015-10-13 02:34:30.000 286 12488.45 114.33 54605.07 88888.00 2015-10-13 02:34:30.125 286 12488.38 114.30 54605.10 88888.00 2015-10-13 02:34:30.250 286 12488.27 114.30 54605.12 88888.00 2015-10-13 02:34:30.375 286 12488.25 114.33 54605.15 88888.00 2015-10-13 02:34:30.500 286 12488.25 114.28 54605.15 88888.00 2015-10-13 02:34:30.625 286 12488.27 114.22 54605.18 88888.00 2015-10-13 02:34:30.750 286 12488.27 114.22 54605.18 88888.00 2015-10-13 02:34:30.875 286 12488.25 114.22 54605.15 88888.00 2015-10-13 02:34:31.000 286 12488.27 114.22 54605.18 88888.00 2015-10-13 02:34:31.125 286 12488.27 114.22 54605.20 88888.00 2015-10-13 02:34:31.250 286 12488.17 114.20 54605.22 88888.00 2015-10-13 02:34:31.375 286 12488.17 114.22 54605.25 88888.00 2015-10-13 02:34:31.500 286 12488.20 114.20 54605.20 88888.00 2015-10-13 02:34:31.625 286 12488.15 114.15 54605.20 88888.00 2015-10-13 02:34:31.750 286 12488.15 114.12 54605.20 88888.00 2015-10-13 02:34:31.875 286 12488.17 114.10 54605.25 88888.00 2015-10-13 02:34:32.000 286 12488.17 114.12 54605.25 88888.00 2015-10-13 02:34:32.125 286 12488.15 114.10 54605.25 88888.00 2015-10-13 02:34:32.250 286 12488.05 114.03 54605.25 88888.00 2015-10-13 02:34:32.375 286 12488.08 113.97 54605.22 88888.00 2015-10-13 02:34:32.500 286 12488.10 114.03 54605.25 88888.00 2015-10-13 02:34:32.625 286 12488.08 114.03 54605.28 88888.00 2015-10-13 02:34:32.750 286 12488.02 113.97 54605.30 88888.00 2015-10-13 02:34:32.875 286 12488.05 113.92 54605.30 88888.00 2015-10-13 02:34:33.000 286 12488.02 113.88 54605.28 88888.00 2015-10-13 02:34:33.125 286 12488.00 113.88 54605.28 88888.00 2015-10-13 02:34:33.250 286 12487.88 113.88 54605.30 88888.00 2015-10-13 02:34:33.375 286 12487.88 113.88 54605.32 88888.00 2015-10-13 02:34:33.500 286 12487.83 113.83 54605.32 88888.00 2015-10-13 02:34:33.625 286 12487.80 113.78 54605.30 88888.00 2015-10-13 02:34:33.750 286 12487.83 113.75 54605.32 88888.00 2015-10-13 02:34:33.875 286 12487.88 113.75 54605.35 88888.00 2015-10-13 02:34:34.000 286 12487.88 113.70 54605.32 88888.00 2015-10-13 02:34:34.125 286 12487.83 113.72 54605.35 88888.00 2015-10-13 02:34:34.250 286 12487.80 113.70 54605.40 88888.00 2015-10-13 02:34:34.375 286 12487.90 113.67 54605.40 88888.00 2015-10-13 02:34:34.500 286 12487.83 113.65 54605.38 88888.00 2015-10-13 02:34:34.625 286 12487.80 113.62 54605.40 88888.00 2015-10-13 02:34:34.750 286 12487.80 113.62 54605.40 88888.00 2015-10-13 02:34:34.875 286 12487.73 113.55 54605.40 88888.00 2015-10-13 02:34:35.000 286 12487.70 113.53 54605.40 88888.00 2015-10-13 02:34:35.125 286 12487.75 113.53 54605.45 88888.00 2015-10-13 02:34:35.250 286 12487.80 113.55 54605.43 88888.00 2015-10-13 02:34:35.375 286 12487.83 113.55 54605.43 88888.00 2015-10-13 02:34:35.500 286 12487.77 113.53 54605.43 88888.00 2015-10-13 02:34:35.625 286 12487.75 113.50 54605.45 88888.00 2015-10-13 02:34:35.750 286 12487.75 113.50 54605.45 88888.00 2015-10-13 02:34:35.875 286 12487.70 113.50 54605.47 88888.00 2015-10-13 02:34:36.000 286 12487.70 113.47 54605.47 88888.00 2015-10-13 02:34:36.125 286 12487.73 113.42 54605.45 88888.00 2015-10-13 02:34:36.250 286 12487.67 113.40 54605.47 88888.00 2015-10-13 02:34:36.375 286 12487.67 113.40 54605.47 88888.00 2015-10-13 02:34:36.500 286 12487.62 113.40 54605.50 88888.00 2015-10-13 02:34:36.625 286 12487.62 113.38 54605.53 88888.00 2015-10-13 02:34:36.750 286 12487.65 113.35 54605.53 88888.00 2015-10-13 02:34:36.875 286 12487.65 113.35 54605.50 88888.00 2015-10-13 02:34:37.000 286 12487.60 113.33 54605.53 88888.00 2015-10-13 02:34:37.125 286 12487.58 113.33 54605.53 88888.00 2015-10-13 02:34:37.250 286 12487.55 113.30 54605.53 88888.00 2015-10-13 02:34:37.375 286 12487.58 113.33 54605.53 88888.00 2015-10-13 02:34:37.500 286 12487.60 113.28 54605.55 88888.00 2015-10-13 02:34:37.625 286 12487.62 113.20 54605.53 88888.00 2015-10-13 02:34:37.750 286 12487.60 113.20 54605.55 88888.00 2015-10-13 02:34:37.875 286 12487.60 113.17 54605.55 88888.00 2015-10-13 02:34:38.000 286 12487.62 113.15 54605.53 88888.00 2015-10-13 02:34:38.125 286 12487.62 113.17 54605.53 88888.00 2015-10-13 02:34:38.250 286 12487.55 113.15 54605.55 88888.00 2015-10-13 02:34:38.375 286 12487.60 113.10 54605.53 88888.00 2015-10-13 02:34:38.500 286 12487.65 113.10 54605.55 88888.00 2015-10-13 02:34:38.625 286 12487.60 113.10 54605.57 88888.00 2015-10-13 02:34:38.750 286 12487.60 113.10 54605.57 88888.00 2015-10-13 02:34:38.875 286 12487.55 113.08 54605.55 88888.00 2015-10-13 02:34:39.000 286 12487.55 113.08 54605.55 88888.00 2015-10-13 02:34:39.125 286 12487.58 113.10 54605.55 88888.00 2015-10-13 02:34:39.250 286 12487.55 113.10 54605.57 88888.00 2015-10-13 02:34:39.375 286 12487.62 113.10 54605.55 88888.00 2015-10-13 02:34:39.500 286 12487.62 113.12 54605.57 88888.00 2015-10-13 02:34:39.625 286 12487.62 113.10 54605.57 88888.00 2015-10-13 02:34:39.750 286 12487.60 113.10 54605.57 88888.00 2015-10-13 02:34:39.875 286 12487.60 113.08 54605.60 88888.00 2015-10-13 02:34:40.000 286 12487.55 113.03 54605.57 88888.00 2015-10-13 02:34:40.125 286 12487.58 113.08 54605.55 88888.00 2015-10-13 02:34:40.250 286 12487.60 113.08 54605.57 88888.00 2015-10-13 02:34:40.375 286 12487.62 113.10 54605.60 88888.00 2015-10-13 02:34:40.500 286 12487.65 113.05 54605.60 88888.00 2015-10-13 02:34:40.625 286 12487.60 113.03 54605.57 88888.00 2015-10-13 02:34:40.750 286 12487.52 113.00 54605.57 88888.00 2015-10-13 02:34:40.875 286 12487.48 113.00 54605.57 88888.00 2015-10-13 02:34:41.000 286 12487.58 113.00 54605.57 88888.00 2015-10-13 02:34:41.125 286 12487.62 113.00 54605.57 88888.00 2015-10-13 02:34:41.250 286 12487.58 112.97 54605.55 88888.00 2015-10-13 02:34:41.375 286 12487.58 113.03 54605.53 88888.00 2015-10-13 02:34:41.500 286 12487.62 113.05 54605.55 88888.00 2015-10-13 02:34:41.625 286 12487.65 113.08 54605.57 88888.00 2015-10-13 02:34:41.750 286 12487.62 113.05 54605.55 88888.00 2015-10-13 02:34:41.875 286 12487.60 113.03 54605.55 88888.00 2015-10-13 02:34:42.000 286 12487.65 113.00 54605.53 88888.00 2015-10-13 02:34:42.125 286 12487.67 113.03 54605.55 88888.00 2015-10-13 02:34:42.250 286 12487.67 113.05 54605.57 88888.00 2015-10-13 02:34:42.375 286 12487.65 113.05 54605.55 88888.00 2015-10-13 02:34:42.500 286 12487.65 113.03 54605.55 88888.00 2015-10-13 02:34:42.625 286 12487.62 113.00 54605.53 88888.00 2015-10-13 02:34:42.750 286 12487.62 113.00 54605.50 88888.00 2015-10-13 02:34:42.875 286 12487.65 113.00 54605.55 88888.00 2015-10-13 02:34:43.000 286 12487.75 113.05 54605.55 88888.00 2015-10-13 02:34:43.125 286 12487.73 113.03 54605.55 88888.00 2015-10-13 02:34:43.250 286 12487.62 113.00 54605.50 88888.00 2015-10-13 02:34:43.375 286 12487.60 112.97 54605.53 88888.00 2015-10-13 02:34:43.500 286 12487.70 113.00 54605.50 88888.00 2015-10-13 02:34:43.625 286 12487.73 112.97 54605.50 88888.00 2015-10-13 02:34:43.750 286 12487.75 113.05 54605.50 88888.00 2015-10-13 02:34:43.875 286 12487.73 113.08 54605.50 88888.00 2015-10-13 02:34:44.000 286 12487.75 113.10 54605.50 88888.00 2015-10-13 02:34:44.125 286 12487.70 113.08 54605.50 88888.00 2015-10-13 02:34:44.250 286 12487.70 113.03 54605.50 88888.00 2015-10-13 02:34:44.375 286 12487.77 113.08 54605.53 88888.00 2015-10-13 02:34:44.500 286 12487.80 113.08 54605.50 88888.00 2015-10-13 02:34:44.625 286 12487.77 113.08 54605.50 88888.00 2015-10-13 02:34:44.750 286 12487.73 113.08 54605.53 88888.00 2015-10-13 02:34:44.875 286 12487.70 113.10 54605.53 88888.00 2015-10-13 02:34:45.000 286 12487.67 113.08 54605.47 88888.00 2015-10-13 02:34:45.125 286 12487.67 113.08 54605.47 88888.00 2015-10-13 02:34:45.250 286 12487.73 113.08 54605.50 88888.00 2015-10-13 02:34:45.375 286 12487.80 113.08 54605.50 88888.00 2015-10-13 02:34:45.500 286 12487.77 113.08 54605.47 88888.00 2015-10-13 02:34:45.625 286 12487.75 113.05 54605.50 88888.00 2015-10-13 02:34:45.750 286 12487.73 113.05 54605.50 88888.00 2015-10-13 02:34:45.875 286 12487.65 113.05 54605.47 88888.00 2015-10-13 02:34:46.000 286 12487.65 113.05 54605.45 88888.00 2015-10-13 02:34:46.125 286 12487.70 113.05 54605.45 88888.00 2015-10-13 02:34:46.250 286 12487.67 113.05 54605.45 88888.00 2015-10-13 02:34:46.375 286 12487.70 113.08 54605.43 88888.00 2015-10-13 02:34:46.500 286 12487.70 113.08 54605.43 88888.00 2015-10-13 02:34:46.625 286 12487.73 113.10 54605.43 88888.00 2015-10-13 02:34:46.750 286 12487.75 113.12 54605.43 88888.00 2015-10-13 02:34:46.875 286 12487.75 113.12 54605.43 88888.00 2015-10-13 02:34:47.000 286 12487.73 113.10 54605.45 88888.00 2015-10-13 02:34:47.125 286 12487.73 113.10 54605.43 88888.00 2015-10-13 02:34:47.250 286 12487.67 113.05 54605.40 88888.00 2015-10-13 02:34:47.375 286 12487.67 113.10 54605.43 88888.00 2015-10-13 02:34:47.500 286 12487.75 113.12 54605.45 88888.00 2015-10-13 02:34:47.625 286 12487.77 113.15 54605.43 88888.00 2015-10-13 02:34:47.750 286 12487.73 113.12 54605.43 88888.00 2015-10-13 02:34:47.875 286 12487.67 113.08 54605.40 88888.00 2015-10-13 02:34:48.000 286 12487.65 113.05 54605.38 88888.00 2015-10-13 02:34:48.125 286 12487.67 113.10 54605.40 88888.00 2015-10-13 02:34:48.250 286 12487.67 113.08 54605.40 88888.00 2015-10-13 02:34:48.375 286 12487.75 113.08 54605.38 88888.00 2015-10-13 02:34:48.500 286 12487.70 113.10 54605.38 88888.00 2015-10-13 02:34:48.625 286 12487.70 113.12 54605.38 88888.00 2015-10-13 02:34:48.750 286 12487.65 113.10 54605.35 88888.00 2015-10-13 02:34:48.875 286 12487.60 113.10 54605.38 88888.00 2015-10-13 02:34:49.000 286 12487.62 113.10 54605.38 88888.00 2015-10-13 02:34:49.125 286 12487.62 113.12 54605.40 88888.00 2015-10-13 02:34:49.250 286 12487.58 113.12 54605.38 88888.00 2015-10-13 02:34:49.375 286 12487.62 113.12 54605.35 88888.00 2015-10-13 02:34:49.500 286 12487.70 113.12 54605.38 88888.00 2015-10-13 02:34:49.625 286 12487.70 113.12 54605.38 88888.00 2015-10-13 02:34:49.750 286 12487.67 113.10 54605.35 88888.00 2015-10-13 02:34:49.875 286 12487.60 113.10 54605.35 88888.00 2015-10-13 02:34:50.000 286 12487.55 113.08 54605.35 88888.00 2015-10-13 02:34:50.125 286 12487.55 113.08 54605.32 88888.00 2015-10-13 02:34:50.250 286 12487.55 113.08 54605.35 88888.00 2015-10-13 02:34:50.375 286 12487.50 113.10 54605.38 88888.00 2015-10-13 02:34:50.500 286 12487.48 113.12 54605.40 88888.00 2015-10-13 02:34:50.625 286 12487.58 113.15 54605.40 88888.00 2015-10-13 02:34:50.750 286 12487.58 113.15 54605.40 88888.00 2015-10-13 02:34:50.875 286 12487.45 113.15 54605.40 88888.00 2015-10-13 02:34:51.000 286 12487.38 113.10 54605.38 88888.00 2015-10-13 02:34:51.125 286 12487.42 113.08 54605.35 88888.00 2015-10-13 02:34:51.250 286 12487.42 113.08 54605.38 88888.00 2015-10-13 02:34:51.375 286 12487.42 113.12 54605.38 88888.00 2015-10-13 02:34:51.500 286 12487.38 113.10 54605.38 88888.00 2015-10-13 02:34:51.625 286 12487.38 113.05 54605.40 88888.00 2015-10-13 02:34:51.750 286 12487.38 113.08 54605.40 88888.00 2015-10-13 02:34:51.875 286 12487.38 113.12 54605.40 88888.00 2015-10-13 02:34:52.000 286 12487.42 113.08 54605.40 88888.00 2015-10-13 02:34:52.125 286 12487.42 113.05 54605.40 88888.00 2015-10-13 02:34:52.250 286 12487.35 113.00 54605.38 88888.00 2015-10-13 02:34:52.375 286 12487.33 113.05 54605.40 88888.00 2015-10-13 02:34:52.500 286 12487.30 113.10 54605.40 88888.00 2015-10-13 02:34:52.625 286 12487.27 113.08 54605.40 88888.00 2015-10-13 02:34:52.750 286 12487.30 113.10 54605.40 88888.00 2015-10-13 02:34:52.875 286 12487.27 113.12 54605.43 88888.00 2015-10-13 02:34:53.000 286 12487.23 113.10 54605.43 88888.00 2015-10-13 02:34:53.125 286 12487.20 113.12 54605.43 88888.00 2015-10-13 02:34:53.250 286 12487.17 113.10 54605.43 88888.00 2015-10-13 02:34:53.375 286 12487.17 113.12 54605.43 88888.00 2015-10-13 02:34:53.500 286 12487.12 113.10 54605.43 88888.00 2015-10-13 02:34:53.625 286 12487.08 113.10 54605.43 88888.00 2015-10-13 02:34:53.750 286 12487.10 113.10 54605.43 88888.00 2015-10-13 02:34:53.875 286 12487.17 113.10 54605.47 88888.00 2015-10-13 02:34:54.000 286 12487.20 113.10 54605.43 88888.00 2015-10-13 02:34:54.125 286 12487.15 113.08 54605.45 88888.00 2015-10-13 02:34:54.250 286 12487.02 113.00 54605.45 88888.00 2015-10-13 02:34:54.375 286 12487.08 113.00 54605.43 88888.00 2015-10-13 02:34:54.500 286 12487.02 113.00 54605.43 88888.00 2015-10-13 02:34:54.625 286 12486.98 113.03 54605.43 88888.00 2015-10-13 02:34:54.750 286 12486.95 113.03 54605.45 88888.00 2015-10-13 02:34:54.875 286 12486.90 113.03 54605.45 88888.00 2015-10-13 02:34:55.000 286 12486.95 112.97 54605.43 88888.00 2015-10-13 02:34:55.125 286 12486.95 112.95 54605.43 88888.00 2015-10-13 02:34:55.250 286 12486.95 112.97 54605.45 88888.00 2015-10-13 02:34:55.375 286 12487.00 113.00 54605.45 88888.00 2015-10-13 02:34:55.500 286 12486.98 113.05 54605.45 88888.00 2015-10-13 02:34:55.625 286 12486.88 113.05 54605.45 88888.00 2015-10-13 02:34:55.750 286 12486.85 113.03 54605.45 88888.00 2015-10-13 02:34:55.875 286 12486.88 113.03 54605.47 88888.00 2015-10-13 02:34:56.000 286 12486.85 113.05 54605.47 88888.00 2015-10-13 02:34:56.125 286 12486.88 113.03 54605.50 88888.00 2015-10-13 02:34:56.250 286 12486.90 112.97 54605.50 88888.00 2015-10-13 02:34:56.375 286 12486.92 112.97 54605.47 88888.00 2015-10-13 02:34:56.500 286 12486.92 112.95 54605.47 88888.00 2015-10-13 02:34:56.625 286 12486.85 112.92 54605.50 88888.00 2015-10-13 02:34:56.750 286 12486.83 112.95 54605.50 88888.00 2015-10-13 02:34:56.875 286 12486.77 112.92 54605.50 88888.00 2015-10-13 02:34:57.000 286 12486.77 112.92 54605.45 88888.00 2015-10-13 02:34:57.125 286 12486.77 112.88 54605.45 88888.00 2015-10-13 02:34:57.250 286 12486.77 112.85 54605.47 88888.00 2015-10-13 02:34:57.375 286 12486.80 112.88 54605.50 88888.00 2015-10-13 02:34:57.500 286 12486.83 112.92 54605.53 88888.00 2015-10-13 02:34:57.625 286 12486.90 112.92 54605.50 88888.00 2015-10-13 02:34:57.750 286 12486.75 112.90 54605.47 88888.00 2015-10-13 02:34:57.875 286 12486.67 112.88 54605.47 88888.00 2015-10-13 02:34:58.000 286 12486.73 112.90 54605.47 88888.00 2015-10-13 02:34:58.125 286 12486.75 112.90 54605.50 88888.00 2015-10-13 02:34:58.250 286 12486.77 112.90 54605.53 88888.00 2015-10-13 02:34:58.375 286 12486.77 112.92 54605.47 88888.00 2015-10-13 02:34:58.500 286 12486.75 112.90 54605.45 88888.00 2015-10-13 02:34:58.625 286 12486.73 112.88 54605.47 88888.00 2015-10-13 02:34:58.750 286 12486.70 112.88 54605.47 88888.00 2015-10-13 02:34:58.875 286 12486.73 112.88 54605.47 88888.00 2015-10-13 02:34:59.000 286 12486.75 112.88 54605.45 88888.00 2015-10-13 02:34:59.125 286 12486.75 112.85 54605.45 88888.00 2015-10-13 02:34:59.250 286 12486.70 112.85 54605.45 88888.00 2015-10-13 02:34:59.375 286 12486.75 112.88 54605.45 88888.00 2015-10-13 02:34:59.500 286 12486.75 112.90 54605.47 88888.00 2015-10-13 02:34:59.625 286 12486.75 112.88 54605.47 88888.00 2015-10-13 02:34:59.750 286 12486.73 112.85 54605.47 88888.00 2015-10-13 02:34:59.875 286 12486.73 112.88 54605.47 88888.00 2015-10-13 02:35:00.000 286 12486.75 112.88 54605.47 88888.00 2015-10-13 02:35:00.125 286 12486.73 112.90 54605.50 88888.00 2015-10-13 02:35:00.250 286 12486.67 112.90 54605.50 88888.00 2015-10-13 02:35:00.375 286 12486.73 112.95 54605.45 88888.00 2015-10-13 02:35:00.500 286 12486.73 112.97 54605.45 88888.00 2015-10-13 02:35:00.625 286 12486.75 113.05 54605.47 88888.00 2015-10-13 02:35:00.750 286 12486.73 113.08 54605.47 88888.00 2015-10-13 02:35:00.875 286 12486.67 113.03 54605.47 88888.00 2015-10-13 02:35:01.000 286 12486.70 112.97 54605.45 88888.00 2015-10-13 02:35:01.125 286 12486.75 113.00 54605.47 88888.00 2015-10-13 02:35:01.250 286 12486.75 113.03 54605.50 88888.00 2015-10-13 02:35:01.375 286 12486.80 113.03 54605.47 88888.00 2015-10-13 02:35:01.500 286 12486.77 113.00 54605.45 88888.00 2015-10-13 02:35:01.625 286 12486.77 113.03 54605.43 88888.00 2015-10-13 02:35:01.750 286 12486.77 113.03 54605.45 88888.00 2015-10-13 02:35:01.875 286 12486.85 113.03 54605.47 88888.00 2015-10-13 02:35:02.000 286 12486.83 113.08 54605.47 88888.00 2015-10-13 02:35:02.125 286 12486.77 113.05 54605.47 88888.00 2015-10-13 02:35:02.250 286 12486.75 112.97 54605.45 88888.00 2015-10-13 02:35:02.375 286 12486.83 112.97 54605.47 88888.00 2015-10-13 02:35:02.500 286 12486.75 112.88 54605.43 88888.00 2015-10-13 02:35:02.625 286 12486.73 112.85 54605.45 88888.00 2015-10-13 02:35:02.750 286 12486.83 112.85 54605.45 88888.00 2015-10-13 02:35:02.875 286 12486.88 112.88 54605.43 88888.00 2015-10-13 02:35:03.000 286 12486.88 112.88 54605.43 88888.00 2015-10-13 02:35:03.125 286 12486.83 112.85 54605.45 88888.00 2015-10-13 02:35:03.250 286 12486.80 112.88 54605.43 88888.00 2015-10-13 02:35:03.375 286 12486.85 112.92 54605.43 88888.00 2015-10-13 02:35:03.500 286 12486.90 112.90 54605.43 88888.00 2015-10-13 02:35:03.625 286 12486.90 112.90 54605.43 88888.00 2015-10-13 02:35:03.750 286 12486.98 112.92 54605.45 88888.00 2015-10-13 02:35:03.875 286 12487.02 112.92 54605.45 88888.00 2015-10-13 02:35:04.000 286 12487.02 112.95 54605.45 88888.00 2015-10-13 02:35:04.125 286 12486.98 112.90 54605.45 88888.00 2015-10-13 02:35:04.250 286 12486.95 112.85 54605.43 88888.00 2015-10-13 02:35:04.375 286 12487.05 112.85 54605.45 88888.00 2015-10-13 02:35:04.500 286 12486.98 112.88 54605.45 88888.00 2015-10-13 02:35:04.625 286 12486.90 112.88 54605.43 88888.00 2015-10-13 02:35:04.750 286 12486.92 112.92 54605.45 88888.00 2015-10-13 02:35:04.875 286 12486.92 112.92 54605.47 88888.00 2015-10-13 02:35:05.000 286 12486.92 112.88 54605.40 88888.00 2015-10-13 02:35:05.125 286 12486.95 112.83 54605.38 88888.00 2015-10-13 02:35:05.250 286 12486.95 112.85 54605.43 88888.00 2015-10-13 02:35:05.375 286 12486.92 112.90 54605.43 88888.00 2015-10-13 02:35:05.500 286 12486.90 112.92 54605.43 88888.00 2015-10-13 02:35:05.625 286 12486.92 112.88 54605.43 88888.00 2015-10-13 02:35:05.750 286 12487.00 112.88 54605.43 88888.00 2015-10-13 02:35:05.875 286 12486.98 112.85 54605.40 88888.00 2015-10-13 02:35:06.000 286 12487.00 112.83 54605.40 88888.00 2015-10-13 02:35:06.125 286 12487.08 112.88 54605.45 88888.00 2015-10-13 02:35:06.250 286 12487.00 112.88 54605.45 88888.00 2015-10-13 02:35:06.375 286 12487.00 112.83 54605.43 88888.00 2015-10-13 02:35:06.500 286 12486.98 112.83 54605.43 88888.00 2015-10-13 02:35:06.625 286 12487.00 112.85 54605.43 88888.00 2015-10-13 02:35:06.750 286 12486.98 112.83 54605.43 88888.00 2015-10-13 02:35:06.875 286 12486.95 112.83 54605.43 88888.00 2015-10-13 02:35:07.000 286 12487.00 112.85 54605.40 88888.00 2015-10-13 02:35:07.125 286 12487.10 112.85 54605.43 88888.00 2015-10-13 02:35:07.250 286 12487.05 112.85 54605.45 88888.00 2015-10-13 02:35:07.375 286 12486.98 112.88 54605.45 88888.00 2015-10-13 02:35:07.500 286 12486.95 112.88 54605.43 88888.00 2015-10-13 02:35:07.625 286 12487.00 112.88 54605.45 88888.00 2015-10-13 02:35:07.750 286 12487.00 112.83 54605.45 88888.00 2015-10-13 02:35:07.875 286 12486.95 112.80 54605.43 88888.00 2015-10-13 02:35:08.000 286 12486.98 112.78 54605.40 88888.00 2015-10-13 02:35:08.125 286 12487.00 112.80 54605.40 88888.00 2015-10-13 02:35:08.250 286 12486.92 112.83 54605.43 88888.00 2015-10-13 02:35:08.375 286 12487.02 112.88 54605.40 88888.00 2015-10-13 02:35:08.500 286 12487.08 112.88 54605.40 88888.00 2015-10-13 02:35:08.625 286 12487.00 112.83 54605.38 88888.00 2015-10-13 02:35:08.750 286 12486.95 112.80 54605.38 88888.00 2015-10-13 02:35:08.875 286 12486.98 112.83 54605.40 88888.00 2015-10-13 02:35:09.000 286 12486.95 112.80 54605.38 88888.00 2015-10-13 02:35:09.125 286 12486.92 112.80 54605.40 88888.00 2015-10-13 02:35:09.250 286 12486.90 112.75 54605.43 88888.00 2015-10-13 02:35:09.375 286 12487.00 112.80 54605.43 88888.00 2015-10-13 02:35:09.500 286 12487.02 112.80 54605.45 88888.00 2015-10-13 02:35:09.625 286 12487.00 112.80 54605.45 88888.00 2015-10-13 02:35:09.750 286 12487.05 112.78 54605.43 88888.00 2015-10-13 02:35:09.875 286 12487.02 112.78 54605.40 88888.00 2015-10-13 02:35:10.000 286 12487.00 112.78 54605.40 88888.00 2015-10-13 02:35:10.125 286 12486.92 112.75 54605.40 88888.00 2015-10-13 02:35:10.250 286 12486.88 112.70 54605.40 88888.00 2015-10-13 02:35:10.375 286 12486.98 112.72 54605.40 88888.00 2015-10-13 02:35:10.500 286 12487.00 112.75 54605.40 88888.00 2015-10-13 02:35:10.625 286 12487.02 112.75 54605.35 88888.00 2015-10-13 02:35:10.750 286 12487.00 112.75 54605.35 88888.00 2015-10-13 02:35:10.875 286 12487.00 112.72 54605.38 88888.00 2015-10-13 02:35:11.000 286 12487.02 112.67 54605.38 88888.00 2015-10-13 02:35:11.125 286 12486.95 112.67 54605.38 88888.00 2015-10-13 02:35:11.250 286 12486.85 112.70 54605.35 88888.00 2015-10-13 02:35:11.375 286 12486.92 112.72 54605.38 88888.00 2015-10-13 02:35:11.500 286 12486.92 112.75 54605.38 88888.00 2015-10-13 02:35:11.625 286 12486.88 112.70 54605.35 88888.00 2015-10-13 02:35:11.750 286 12486.85 112.70 54605.35 88888.00 2015-10-13 02:35:11.875 286 12486.88 112.72 54605.35 88888.00 2015-10-13 02:35:12.000 286 12486.85 112.72 54605.35 88888.00 2015-10-13 02:35:12.125 286 12486.85 112.70 54605.35 88888.00 2015-10-13 02:35:12.250 286 12486.83 112.70 54605.38 88888.00 2015-10-13 02:35:12.375 286 12486.85 112.70 54605.38 88888.00 2015-10-13 02:35:12.500 286 12486.80 112.70 54605.38 88888.00 2015-10-13 02:35:12.625 286 12486.67 112.67 54605.35 88888.00 2015-10-13 02:35:12.750 286 12486.67 112.67 54605.32 88888.00 2015-10-13 02:35:12.875 286 12486.73 112.70 54605.35 88888.00 2015-10-13 02:35:13.000 286 12486.85 112.67 54605.35 88888.00 2015-10-13 02:35:13.125 286 12486.77 112.67 54605.35 88888.00 2015-10-13 02:35:13.250 286 12486.77 112.67 54605.38 88888.00 2015-10-13 02:35:13.375 286 12486.77 112.65 54605.38 88888.00 2015-10-13 02:35:13.500 286 12486.77 112.60 54605.38 88888.00 2015-10-13 02:35:13.625 286 12486.73 112.58 54605.32 88888.00 2015-10-13 02:35:13.750 286 12486.67 112.55 54605.30 88888.00 2015-10-13 02:35:13.875 286 12486.73 112.58 54605.35 88888.00 2015-10-13 02:35:14.000 286 12486.75 112.60 54605.35 88888.00 2015-10-13 02:35:14.125 286 12486.77 112.60 54605.32 88888.00 2015-10-13 02:35:14.250 286 12486.80 112.58 54605.35 88888.00 2015-10-13 02:35:14.375 286 12486.80 112.58 54605.35 88888.00 2015-10-13 02:35:14.500 286 12486.75 112.55 54605.32 88888.00 2015-10-13 02:35:14.625 286 12486.73 112.58 54605.32 88888.00 2015-10-13 02:35:14.750 286 12486.73 112.60 54605.35 88888.00 2015-10-13 02:35:14.875 286 12486.73 112.58 54605.35 88888.00 2015-10-13 02:35:15.000 286 12486.75 112.58 54605.35 88888.00 2015-10-13 02:35:15.125 286 12486.67 112.58 54605.38 88888.00 2015-10-13 02:35:15.250 286 12486.65 112.60 54605.35 88888.00 2015-10-13 02:35:15.375 286 12486.70 112.60 54605.32 88888.00 2015-10-13 02:35:15.500 286 12486.67 112.62 54605.35 88888.00 2015-10-13 02:35:15.625 286 12486.62 112.62 54605.32 88888.00 2015-10-13 02:35:15.750 286 12486.55 112.60 54605.30 88888.00 2015-10-13 02:35:15.875 286 12486.55 112.55 54605.30 88888.00 2015-10-13 02:35:16.000 286 12486.55 112.58 54605.32 88888.00 2015-10-13 02:35:16.125 286 12486.58 112.60 54605.35 88888.00 2015-10-13 02:35:16.250 286 12486.50 112.62 54605.35 88888.00 2015-10-13 02:35:16.375 286 12486.52 112.65 54605.32 88888.00 2015-10-13 02:35:16.500 286 12486.58 112.67 54605.32 88888.00 2015-10-13 02:35:16.625 286 12486.62 112.67 54605.30 88888.00 2015-10-13 02:35:16.750 286 12486.55 112.65 54605.32 88888.00 2015-10-13 02:35:16.875 286 12486.48 112.65 54605.32 88888.00 2015-10-13 02:35:17.000 286 12486.50 112.67 54605.32 88888.00 2015-10-13 02:35:17.125 286 12486.52 112.67 54605.32 88888.00 2015-10-13 02:35:17.250 286 12486.42 112.67 54605.32 88888.00 2015-10-13 02:35:17.375 286 12486.40 112.67 54605.32 88888.00 2015-10-13 02:35:17.500 286 12486.38 112.67 54605.30 88888.00 2015-10-13 02:35:17.625 286 12486.48 112.67 54605.32 88888.00 2015-10-13 02:35:17.750 286 12486.50 112.67 54605.32 88888.00 2015-10-13 02:35:17.875 286 12486.52 112.72 54605.35 88888.00 2015-10-13 02:35:18.000 286 12486.55 112.78 54605.35 88888.00 2015-10-13 02:35:18.125 286 12486.48 112.75 54605.35 88888.00 2015-10-13 02:35:18.250 286 12486.40 112.75 54605.38 88888.00 2015-10-13 02:35:18.375 286 12486.38 112.75 54605.35 88888.00 2015-10-13 02:35:18.500 286 12486.35 112.78 54605.32 88888.00 2015-10-13 02:35:18.625 286 12486.35 112.78 54605.30 88888.00 2015-10-13 02:35:18.750 286 12486.38 112.75 54605.30 88888.00 2015-10-13 02:35:18.875 286 12486.45 112.78 54605.32 88888.00 2015-10-13 02:35:19.000 286 12486.42 112.80 54605.35 88888.00 2015-10-13 02:35:19.125 286 12486.35 112.78 54605.35 88888.00 2015-10-13 02:35:19.250 286 12486.33 112.72 54605.32 88888.00 2015-10-13 02:35:19.375 286 12486.35 112.75 54605.32 88888.00 2015-10-13 02:35:19.500 286 12486.35 112.78 54605.35 88888.00 2015-10-13 02:35:19.625 286 12486.30 112.78 54605.32 88888.00 2015-10-13 02:35:19.750 286 12486.30 112.80 54605.32 88888.00 2015-10-13 02:35:19.875 286 12486.23 112.78 54605.30 88888.00 2015-10-13 02:35:20.000 286 12486.20 112.80 54605.32 88888.00 2015-10-13 02:35:20.125 286 12486.33 112.85 54605.38 88888.00 2015-10-13 02:35:20.250 286 12486.33 112.85 54605.38 88888.00 2015-10-13 02:35:20.375 286 12486.27 112.85 54605.38 88888.00 2015-10-13 02:35:20.500 286 12486.25 112.85 54605.38 88888.00 2015-10-13 02:35:20.625 286 12486.25 112.88 54605.35 88888.00 2015-10-13 02:35:20.750 286 12486.20 112.80 54605.32 88888.00 2015-10-13 02:35:20.875 286 12486.23 112.80 54605.35 88888.00 2015-10-13 02:35:21.000 286 12486.25 112.88 54605.35 88888.00 2015-10-13 02:35:21.125 286 12486.23 112.85 54605.32 88888.00 2015-10-13 02:35:21.250 286 12486.20 112.85 54605.32 88888.00 2015-10-13 02:35:21.375 286 12486.25 112.88 54605.32 88888.00 2015-10-13 02:35:21.500 286 12486.20 112.90 54605.38 88888.00 2015-10-13 02:35:21.625 286 12486.20 112.90 54605.32 88888.00 2015-10-13 02:35:21.750 286 12486.25 112.88 54605.32 88888.00 2015-10-13 02:35:21.875 286 12486.23 112.90 54605.35 88888.00 2015-10-13 02:35:22.000 286 12486.23 112.90 54605.35 88888.00 2015-10-13 02:35:22.125 286 12486.23 112.90 54605.38 88888.00 2015-10-13 02:35:22.250 286 12486.17 112.88 54605.35 88888.00 2015-10-13 02:35:22.375 286 12486.17 112.90 54605.32 88888.00 2015-10-13 02:35:22.500 286 12486.23 112.90 54605.32 88888.00 2015-10-13 02:35:22.625 286 12486.20 112.90 54605.35 88888.00 2015-10-13 02:35:22.750 286 12486.17 112.90 54605.32 88888.00 2015-10-13 02:35:22.875 286 12486.23 112.95 54605.32 88888.00 2015-10-13 02:35:23.000 286 12486.30 112.95 54605.30 88888.00 2015-10-13 02:35:23.125 286 12486.25 112.95 54605.30 88888.00 2015-10-13 02:35:23.250 286 12486.25 112.92 54605.32 88888.00 2015-10-13 02:35:23.375 286 12486.27 112.97 54605.32 88888.00 2015-10-13 02:35:23.500 286 12486.23 112.97 54605.35 88888.00 2015-10-13 02:35:23.625 286 12486.17 113.03 54605.30 88888.00 2015-10-13 02:35:23.750 286 12486.20 112.97 54605.32 88888.00 2015-10-13 02:35:23.875 286 12486.23 112.97 54605.35 88888.00 2015-10-13 02:35:24.000 286 12486.25 113.00 54605.35 88888.00 2015-10-13 02:35:24.125 286 12486.23 112.97 54605.30 88888.00 2015-10-13 02:35:24.250 286 12486.20 112.97 54605.32 88888.00 2015-10-13 02:35:24.375 286 12486.25 112.97 54605.32 88888.00 2015-10-13 02:35:24.500 286 12486.23 112.97 54605.30 88888.00 2015-10-13 02:35:24.625 286 12486.30 112.97 54605.30 88888.00 2015-10-13 02:35:24.750 286 12486.35 113.00 54605.35 88888.00 2015-10-13 02:35:24.875 286 12486.30 113.00 54605.32 88888.00 2015-10-13 02:35:25.000 286 12486.20 113.03 54605.32 88888.00 2015-10-13 02:35:25.125 286 12486.15 113.05 54605.32 88888.00 2015-10-13 02:35:25.250 286 12486.15 112.95 54605.32 88888.00 2015-10-13 02:35:25.375 286 12486.23 113.00 54605.32 88888.00 2015-10-13 02:35:25.500 286 12486.30 113.05 54605.32 88888.00 2015-10-13 02:35:25.625 286 12486.30 113.00 54605.32 88888.00 2015-10-13 02:35:25.750 286 12486.30 112.97 54605.28 88888.00 2015-10-13 02:35:25.875 286 12486.27 113.00 54605.30 88888.00 2015-10-13 02:35:26.000 286 12486.27 113.03 54605.30 88888.00 2015-10-13 02:35:26.125 286 12486.30 113.00 54605.30 88888.00 2015-10-13 02:35:26.250 286 12486.33 112.95 54605.28 88888.00 2015-10-13 02:35:26.375 286 12486.35 112.97 54605.28 88888.00 2015-10-13 02:35:26.500 286 12486.27 113.00 54605.32 88888.00 2015-10-13 02:35:26.625 286 12486.23 113.03 54605.30 88888.00 2015-10-13 02:35:26.750 286 12486.30 113.05 54605.32 88888.00 2015-10-13 02:35:26.875 286 12486.40 113.05 54605.32 88888.00 2015-10-13 02:35:27.000 286 12486.45 113.08 54605.32 88888.00 2015-10-13 02:35:27.125 286 12486.42 113.08 54605.32 88888.00 2015-10-13 02:35:27.250 286 12486.40 113.03 54605.35 88888.00 2015-10-13 02:35:27.375 286 12486.40 113.00 54605.32 88888.00 2015-10-13 02:35:27.500 286 12486.38 112.95 54605.28 88888.00 2015-10-13 02:35:27.625 286 12486.38 112.97 54605.28 88888.00 2015-10-13 02:35:27.750 286 12486.42 113.00 54605.28 88888.00 2015-10-13 02:35:27.875 286 12486.52 113.03 54605.25 88888.00 2015-10-13 02:35:28.000 286 12486.58 113.03 54605.22 88888.00 2015-10-13 02:35:28.125 286 12486.52 113.10 54605.25 88888.00 2015-10-13 02:35:28.250 286 12486.50 113.10 54605.25 88888.00 2015-10-13 02:35:28.375 286 12486.55 113.10 54605.22 88888.00 2015-10-13 02:35:28.500 286 12486.55 113.05 54605.25 88888.00 2015-10-13 02:35:28.625 286 12486.50 113.08 54605.28 88888.00 2015-10-13 02:35:28.750 286 12486.48 113.10 54605.28 88888.00 2015-10-13 02:35:28.875 286 12486.50 113.05 54605.22 88888.00 2015-10-13 02:35:29.000 286 12486.52 113.00 54605.22 88888.00 2015-10-13 02:35:29.125 286 12486.60 112.97 54605.25 88888.00 2015-10-13 02:35:29.250 286 12486.62 112.95 54605.28 88888.00 2015-10-13 02:35:29.375 286 12486.62 112.97 54605.25 88888.00 2015-10-13 02:35:29.500 286 12486.65 112.95 54605.22 88888.00 2015-10-13 02:35:29.625 286 12486.70 112.92 54605.25 88888.00 2015-10-13 02:35:29.750 286 12486.70 112.90 54605.22 88888.00 2015-10-13 02:35:29.875 286 12486.70 112.88 54605.20 88888.00 2015-10-13 02:35:30.000 286 12486.73 112.90 54605.18 88888.00 2015-10-13 02:35:30.125 286 12486.65 112.88 54605.18 88888.00 2015-10-13 02:35:30.250 286 12486.65 112.88 54605.20 88888.00 2015-10-13 02:35:30.375 286 12486.75 112.90 54605.18 88888.00 2015-10-13 02:35:30.500 286 12486.77 112.92 54605.20 88888.00 2015-10-13 02:35:30.625 286 12486.77 112.95 54605.22 88888.00 2015-10-13 02:35:30.750 286 12486.85 112.95 54605.20 88888.00 2015-10-13 02:35:30.875 286 12486.85 112.95 54605.15 88888.00 2015-10-13 02:35:31.000 286 12486.83 112.92 54605.12 88888.00 2015-10-13 02:35:31.125 286 12486.88 112.95 54605.15 88888.00 2015-10-13 02:35:31.250 286 12486.83 112.95 54605.15 88888.00 2015-10-13 02:35:31.375 286 12486.88 112.95 54605.15 88888.00 2015-10-13 02:35:31.500 286 12486.88 112.92 54605.12 88888.00 2015-10-13 02:35:31.625 286 12486.90 112.95 54605.15 88888.00 2015-10-13 02:35:31.750 286 12486.90 112.97 54605.12 88888.00 2015-10-13 02:35:31.875 286 12486.98 113.00 54605.12 88888.00 2015-10-13 02:35:32.000 286 12487.00 113.03 54605.10 88888.00 2015-10-13 02:35:32.125 286 12487.02 112.95 54605.07 88888.00 2015-10-13 02:35:32.250 286 12486.95 112.90 54605.10 88888.00 2015-10-13 02:35:32.375 286 12487.02 112.92 54605.10 88888.00 2015-10-13 02:35:32.500 286 12487.08 112.92 54605.07 88888.00 2015-10-13 02:35:32.625 286 12487.10 112.95 54605.10 88888.00 2015-10-13 02:35:32.750 286 12487.12 112.97 54605.12 88888.00 2015-10-13 02:35:32.875 286 12487.10 113.00 54605.10 88888.00 2015-10-13 02:35:33.000 286 12487.10 112.97 54605.07 88888.00 2015-10-13 02:35:33.125 286 12487.15 112.95 54605.07 88888.00 2015-10-13 02:35:33.250 286 12487.12 112.97 54605.07 88888.00 2015-10-13 02:35:33.375 286 12487.17 112.97 54605.07 88888.00 2015-10-13 02:35:33.500 286 12487.15 113.00 54605.05 88888.00 2015-10-13 02:35:33.625 286 12487.15 113.00 54605.05 88888.00 2015-10-13 02:35:33.750 286 12487.10 113.00 54605.07 88888.00 2015-10-13 02:35:33.875 286 12487.10 113.00 54605.07 88888.00 2015-10-13 02:35:34.000 286 12487.10 113.00 54605.05 88888.00 2015-10-13 02:35:34.125 286 12487.10 113.00 54605.05 88888.00 2015-10-13 02:35:34.250 286 12487.12 113.03 54605.03 88888.00 2015-10-13 02:35:34.375 286 12487.23 113.05 54605.03 88888.00 2015-10-13 02:35:34.500 286 12487.33 113.08 54605.00 88888.00 2015-10-13 02:35:34.625 286 12487.27 113.08 54604.97 88888.00 2015-10-13 02:35:34.750 286 12487.27 113.05 54605.00 88888.00 2015-10-13 02:35:34.875 286 12487.25 113.08 54605.00 88888.00 2015-10-13 02:35:35.000 286 12487.30 113.08 54605.03 88888.00 2015-10-13 02:35:35.125 286 12487.33 113.10 54605.03 88888.00 2015-10-13 02:35:35.250 286 12487.25 113.08 54605.03 88888.00 2015-10-13 02:35:35.375 286 12487.25 113.05 54605.00 88888.00 2015-10-13 02:35:35.500 286 12487.27 113.05 54604.97 88888.00 2015-10-13 02:35:35.625 286 12487.30 113.10 54604.97 88888.00 2015-10-13 02:35:35.750 286 12487.25 113.12 54604.95 88888.00 2015-10-13 02:35:35.875 286 12487.23 113.12 54604.95 88888.00 2015-10-13 02:35:36.000 286 12487.30 113.15 54604.97 88888.00 2015-10-13 02:35:36.125 286 12487.33 113.12 54604.97 88888.00 2015-10-13 02:35:36.250 286 12487.33 113.05 54604.95 88888.00 2015-10-13 02:35:36.375 286 12487.33 113.12 54604.93 88888.00 2015-10-13 02:35:36.500 286 12487.35 113.15 54604.95 88888.00 2015-10-13 02:35:36.625 286 12487.38 113.12 54604.95 88888.00 2015-10-13 02:35:36.750 286 12487.30 113.12 54604.95 88888.00 2015-10-13 02:35:36.875 286 12487.25 113.15 54604.95 88888.00 2015-10-13 02:35:37.000 286 12487.23 113.12 54604.95 88888.00 2015-10-13 02:35:37.125 286 12487.20 113.12 54604.95 88888.00 2015-10-13 02:35:37.250 286 12487.15 113.12 54604.93 88888.00 2015-10-13 02:35:37.375 286 12487.23 113.12 54604.93 88888.00 2015-10-13 02:35:37.500 286 12487.25 113.10 54604.95 88888.00 2015-10-13 02:35:37.625 286 12487.23 113.10 54604.90 88888.00 2015-10-13 02:35:37.750 286 12487.23 113.10 54604.88 88888.00 2015-10-13 02:35:37.875 286 12487.27 113.17 54604.93 88888.00 2015-10-13 02:35:38.000 286 12487.30 113.17 54604.90 88888.00 2015-10-13 02:35:38.125 286 12487.27 113.12 54604.90 88888.00 2015-10-13 02:35:38.250 286 12487.23 113.12 54604.90 88888.00 2015-10-13 02:35:38.375 286 12487.23 113.12 54604.90 88888.00 2015-10-13 02:35:38.500 286 12487.20 113.12 54604.90 88888.00 2015-10-13 02:35:38.625 286 12487.15 113.10 54604.88 88888.00 2015-10-13 02:35:38.750 286 12487.23 113.10 54604.90 88888.00 2015-10-13 02:35:38.875 286 12487.35 113.15 54604.93 88888.00 2015-10-13 02:35:39.000 286 12487.30 113.10 54604.90 88888.00 2015-10-13 02:35:39.125 286 12487.27 113.10 54604.90 88888.00 2015-10-13 02:35:39.250 286 12487.25 113.08 54604.93 88888.00 2015-10-13 02:35:39.375 286 12487.27 113.12 54604.90 88888.00 2015-10-13 02:35:39.500 286 12487.17 113.10 54604.85 88888.00 2015-10-13 02:35:39.625 286 12487.12 113.12 54604.85 88888.00 2015-10-13 02:35:39.750 286 12487.15 113.10 54604.88 88888.00 2015-10-13 02:35:39.875 286 12487.17 113.12 54604.88 88888.00 2015-10-13 02:35:40.000 286 12487.17 113.12 54604.90 88888.00 2015-10-13 02:35:40.125 286 12487.17 113.12 54604.90 88888.00 2015-10-13 02:35:40.250 286 12487.12 113.12 54604.90 88888.00 2015-10-13 02:35:40.375 286 12487.12 113.15 54604.93 88888.00 2015-10-13 02:35:40.500 286 12487.15 113.12 54604.90 88888.00 2015-10-13 02:35:40.625 286 12487.15 113.08 54604.90 88888.00 2015-10-13 02:35:40.750 286 12487.12 113.08 54604.90 88888.00 2015-10-13 02:35:40.875 286 12487.08 113.05 54604.90 88888.00 2015-10-13 02:35:41.000 286 12487.00 113.05 54604.90 88888.00 2015-10-13 02:35:41.125 286 12487.05 113.03 54604.90 88888.00 2015-10-13 02:35:41.250 286 12487.10 113.05 54604.95 88888.00 2015-10-13 02:35:41.375 286 12487.17 113.05 54604.95 88888.00 2015-10-13 02:35:41.500 286 12487.15 113.05 54604.90 88888.00 2015-10-13 02:35:41.625 286 12487.12 113.03 54604.90 88888.00 2015-10-13 02:35:41.750 286 12487.10 113.03 54604.93 88888.00 2015-10-13 02:35:41.875 286 12487.05 113.00 54604.90 88888.00 2015-10-13 02:35:42.000 286 12487.08 113.00 54604.90 88888.00 2015-10-13 02:35:42.125 286 12487.08 113.00 54604.93 88888.00 2015-10-13 02:35:42.250 286 12487.02 113.03 54604.95 88888.00 2015-10-13 02:35:42.375 286 12487.05 113.05 54604.93 88888.00 2015-10-13 02:35:42.500 286 12487.10 113.08 54604.97 88888.00 2015-10-13 02:35:42.625 286 12487.12 113.03 54604.95 88888.00 2015-10-13 02:35:42.750 286 12487.05 113.00 54604.95 88888.00 2015-10-13 02:35:42.875 286 12487.00 112.97 54604.93 88888.00 2015-10-13 02:35:43.000 286 12487.00 113.03 54604.93 88888.00 2015-10-13 02:35:43.125 286 12487.02 113.03 54604.95 88888.00 2015-10-13 02:35:43.250 286 12486.92 113.03 54604.95 88888.00 2015-10-13 02:35:43.375 286 12486.95 113.05 54604.95 88888.00 2015-10-13 02:35:43.500 286 12486.95 113.03 54604.95 88888.00 2015-10-13 02:35:43.625 286 12486.92 113.00 54604.90 88888.00 2015-10-13 02:35:43.750 286 12486.92 113.03 54604.90 88888.00 2015-10-13 02:35:43.875 286 12486.92 113.00 54604.90 88888.00 2015-10-13 02:35:44.000 286 12486.88 112.97 54604.90 88888.00 2015-10-13 02:35:44.125 286 12486.90 112.97 54604.93 88888.00 2015-10-13 02:35:44.250 286 12486.88 112.95 54604.90 88888.00 2015-10-13 02:35:44.375 286 12486.88 112.97 54604.90 88888.00 2015-10-13 02:35:44.500 286 12486.83 112.95 54604.90 88888.00 2015-10-13 02:35:44.625 286 12486.90 112.97 54604.93 88888.00 2015-10-13 02:35:44.750 286 12486.92 113.00 54604.93 88888.00 2015-10-13 02:35:44.875 286 12486.92 112.97 54604.95 88888.00 2015-10-13 02:35:45.000 286 12486.88 112.97 54604.93 88888.00 2015-10-13 02:35:45.125 286 12486.83 113.00 54604.95 88888.00 2015-10-13 02:35:45.250 286 12486.83 112.97 54604.95 88888.00 2015-10-13 02:35:45.375 286 12486.90 112.97 54604.90 88888.00 2015-10-13 02:35:45.500 286 12486.90 113.00 54604.93 88888.00 2015-10-13 02:35:45.625 286 12486.88 113.00 54604.93 88888.00 2015-10-13 02:35:45.750 286 12486.88 113.00 54604.93 88888.00 2015-10-13 02:35:45.875 286 12486.85 113.03 54604.90 88888.00 2015-10-13 02:35:46.000 286 12486.85 113.00 54604.93 88888.00 2015-10-13 02:35:46.125 286 12486.88 112.97 54604.90 88888.00 2015-10-13 02:35:46.250 286 12486.90 112.97 54604.93 88888.00 2015-10-13 02:35:46.375 286 12486.88 113.00 54604.90 88888.00 2015-10-13 02:35:46.500 286 12486.83 112.97 54604.88 88888.00 2015-10-13 02:35:46.625 286 12486.85 112.97 54604.90 88888.00 2015-10-13 02:35:46.750 286 12486.85 112.97 54604.93 88888.00 2015-10-13 02:35:46.875 286 12486.92 112.95 54604.90 88888.00 2015-10-13 02:35:47.000 286 12486.92 112.90 54604.88 88888.00 2015-10-13 02:35:47.125 286 12486.88 112.90 54604.90 88888.00 2015-10-13 02:35:47.250 286 12486.85 112.90 54604.90 88888.00 2015-10-13 02:35:47.375 286 12486.90 112.92 54604.93 88888.00 2015-10-13 02:35:47.500 286 12486.92 112.92 54604.93 88888.00 2015-10-13 02:35:47.625 286 12486.98 112.95 54604.90 88888.00 2015-10-13 02:35:47.750 286 12486.98 112.97 54604.90 88888.00 2015-10-13 02:35:47.875 286 12486.92 112.97 54604.90 88888.00 2015-10-13 02:35:48.000 286 12486.88 112.97 54604.90 88888.00 2015-10-13 02:35:48.125 286 12486.88 112.97 54604.88 88888.00 2015-10-13 02:35:48.250 286 12487.02 113.00 54604.90 88888.00 2015-10-13 02:35:48.375 286 12487.00 113.03 54604.90 88888.00 2015-10-13 02:35:48.500 286 12486.98 112.97 54604.88 88888.00 2015-10-13 02:35:48.625 286 12487.02 112.97 54604.90 88888.00 2015-10-13 02:35:48.750 286 12487.08 112.95 54604.90 88888.00 2015-10-13 02:35:48.875 286 12487.02 112.95 54604.88 88888.00 2015-10-13 02:35:49.000 286 12487.10 112.97 54604.85 88888.00 2015-10-13 02:35:49.125 286 12487.10 112.97 54604.85 88888.00 2015-10-13 02:35:49.250 286 12487.10 113.03 54604.85 88888.00 2015-10-13 02:35:49.375 286 12487.15 113.05 54604.85 88888.00 2015-10-13 02:35:49.500 286 12487.17 113.08 54604.88 88888.00 2015-10-13 02:35:49.625 286 12487.23 113.05 54604.88 88888.00 2015-10-13 02:35:49.750 286 12487.20 113.05 54604.85 88888.00 2015-10-13 02:35:49.875 286 12487.12 113.08 54604.85 88888.00 2015-10-13 02:35:50.000 286 12487.15 113.08 54604.85 88888.00 2015-10-13 02:35:50.125 286 12487.20 113.08 54604.85 88888.00 2015-10-13 02:35:50.250 286 12487.17 113.08 54604.85 88888.00 2015-10-13 02:35:50.375 286 12487.20 113.15 54604.85 88888.00 2015-10-13 02:35:50.500 286 12487.20 113.17 54604.85 88888.00 2015-10-13 02:35:50.625 286 12487.20 113.17 54604.82 88888.00 2015-10-13 02:35:50.750 286 12487.30 113.17 54604.82 88888.00 2015-10-13 02:35:50.875 286 12487.40 113.12 54604.82 88888.00 2015-10-13 02:35:51.000 286 12487.42 113.12 54604.82 88888.00 2015-10-13 02:35:51.125 286 12487.40 113.10 54604.85 88888.00 2015-10-13 02:35:51.250 286 12487.35 113.05 54604.82 88888.00 2015-10-13 02:35:51.375 286 12487.38 113.08 54604.80 88888.00 2015-10-13 02:35:51.500 286 12487.42 113.08 54604.80 88888.00 2015-10-13 02:35:51.625 286 12487.48 113.12 54604.82 88888.00 2015-10-13 02:35:51.750 286 12487.45 113.12 54604.82 88888.00 2015-10-13 02:35:51.875 286 12487.45 113.15 54604.80 88888.00 2015-10-13 02:35:52.000 286 12487.50 113.17 54604.78 88888.00 2015-10-13 02:35:52.125 286 12487.52 113.12 54604.80 88888.00 2015-10-13 02:35:52.250 286 12487.55 113.12 54604.80 88888.00 2015-10-13 02:35:52.375 286 12487.55 113.15 54604.80 88888.00 2015-10-13 02:35:52.500 286 12487.50 113.12 54604.78 88888.00 2015-10-13 02:35:52.625 286 12487.58 113.15 54604.78 88888.00 2015-10-13 02:35:52.750 286 12487.62 113.17 54604.78 88888.00 2015-10-13 02:35:52.875 286 12487.58 113.17 54604.75 88888.00 2015-10-13 02:35:53.000 286 12487.60 113.20 54604.75 88888.00 2015-10-13 02:35:53.125 286 12487.67 113.22 54604.78 88888.00 2015-10-13 02:35:53.250 286 12487.70 113.22 54604.78 88888.00 2015-10-13 02:35:53.375 286 12487.73 113.30 54604.75 88888.00 2015-10-13 02:35:53.500 286 12487.67 113.35 54604.75 88888.00 2015-10-13 02:35:53.625 286 12487.75 113.38 54604.72 88888.00 2015-10-13 02:35:53.750 286 12487.80 113.38 54604.75 88888.00 2015-10-13 02:35:53.875 286 12487.80 113.38 54604.75 88888.00 2015-10-13 02:35:54.000 286 12487.83 113.38 54604.72 88888.00 2015-10-13 02:35:54.125 286 12487.88 113.38 54604.75 88888.00 2015-10-13 02:35:54.250 286 12487.83 113.33 54604.75 88888.00 2015-10-13 02:35:54.375 286 12487.92 113.38 54604.72 88888.00 2015-10-13 02:35:54.500 286 12487.98 113.35 54604.72 88888.00 2015-10-13 02:35:54.625 286 12488.02 113.35 54604.72 88888.00 2015-10-13 02:35:54.750 286 12488.00 113.35 54604.70 88888.00 2015-10-13 02:35:54.875 286 12488.00 113.33 54604.70 88888.00 2015-10-13 02:35:55.000 286 12487.98 113.35 54604.68 88888.00 2015-10-13 02:35:55.125 286 12487.95 113.38 54604.70 88888.00 2015-10-13 02:35:55.250 286 12487.92 113.45 54604.70 88888.00 2015-10-13 02:35:55.375 286 12487.98 113.45 54604.72 88888.00 2015-10-13 02:35:55.500 286 12488.05 113.50 54604.72 88888.00 2015-10-13 02:35:55.625 286 12488.12 113.50 54604.70 88888.00 2015-10-13 02:35:55.750 286 12488.10 113.45 54604.70 88888.00 2015-10-13 02:35:55.875 286 12488.10 113.47 54604.68 88888.00 2015-10-13 02:35:56.000 286 12488.17 113.53 54604.70 88888.00 2015-10-13 02:35:56.125 286 12488.17 113.55 54604.68 88888.00 2015-10-13 02:35:56.250 286 12488.12 113.55 54604.70 88888.00 2015-10-13 02:35:56.375 286 12488.20 113.55 54604.68 88888.00 2015-10-13 02:35:56.500 286 12488.23 113.50 54604.65 88888.00 2015-10-13 02:35:56.625 286 12488.25 113.50 54604.62 88888.00 2015-10-13 02:35:56.750 286 12488.27 113.50 54604.62 88888.00 2015-10-13 02:35:56.875 286 12488.27 113.47 54604.62 88888.00 2015-10-13 02:35:57.000 286 12488.27 113.47 54604.60 88888.00 2015-10-13 02:35:57.125 286 12488.27 113.50 54604.60 88888.00 2015-10-13 02:35:57.250 286 12488.30 113.50 54604.60 88888.00 2015-10-13 02:35:57.375 286 12488.40 113.53 54604.60 88888.00 2015-10-13 02:35:57.500 286 12488.45 113.58 54604.62 88888.00 2015-10-13 02:35:57.625 286 12488.42 113.58 54604.62 88888.00 2015-10-13 02:35:57.750 286 12488.42 113.55 54604.62 88888.00 2015-10-13 02:35:57.875 286 12488.40 113.55 54604.60 88888.00 2015-10-13 02:35:58.000 286 12488.42 113.60 54604.62 88888.00 2015-10-13 02:35:58.125 286 12488.40 113.62 54604.62 88888.00 2015-10-13 02:35:58.250 286 12488.40 113.62 54604.62 88888.00 2015-10-13 02:35:58.375 286 12488.42 113.67 54604.62 88888.00 2015-10-13 02:35:58.500 286 12488.42 113.67 54604.60 88888.00 2015-10-13 02:35:58.625 286 12488.42 113.70 54604.62 88888.00 2015-10-13 02:35:58.750 286 12488.40 113.72 54604.62 88888.00 2015-10-13 02:35:58.875 286 12488.42 113.72 54604.60 88888.00 2015-10-13 02:35:59.000 286 12488.50 113.72 54604.62 88888.00 2015-10-13 02:35:59.125 286 12488.50 113.70 54604.65 88888.00 2015-10-13 02:35:59.250 286 12488.45 113.67 54604.62 88888.00 2015-10-13 02:35:59.375 286 12488.52 113.70 54604.62 88888.00 2015-10-13 02:35:59.500 286 12488.50 113.72 54604.60 88888.00 2015-10-13 02:35:59.625 286 12488.45 113.72 54604.57 88888.00 2015-10-13 02:35:59.750 286 12488.48 113.72 54604.60 88888.00 2015-10-13 02:35:59.875 286 12488.48 113.75 54604.60 88888.00 2015-10-13 02:36:00.000 286 12488.50 113.75 54604.57 88888.00 2015-10-13 02:36:00.125 286 12488.50 113.80 54604.60 88888.00 2015-10-13 02:36:00.250 286 12488.48 113.80 54604.60 88888.00 2015-10-13 02:36:00.375 286 12488.50 113.80 54604.57 88888.00 2015-10-13 02:36:00.500 286 12488.52 113.75 54604.55 88888.00 2015-10-13 02:36:00.625 286 12488.60 113.80 54604.57 88888.00 2015-10-13 02:36:00.750 286 12488.60 113.78 54604.57 88888.00 2015-10-13 02:36:00.875 286 12488.58 113.83 54604.60 88888.00 2015-10-13 02:36:01.000 286 12488.60 113.83 54604.57 88888.00 2015-10-13 02:36:01.125 286 12488.60 113.85 54604.62 88888.00 2015-10-13 02:36:01.250 286 12488.55 113.83 54604.62 88888.00 2015-10-13 02:36:01.375 286 12488.50 113.80 54604.60 88888.00 2015-10-13 02:36:01.500 286 12488.48 113.75 54604.60 88888.00 2015-10-13 02:36:01.625 286 12488.52 113.78 54604.60 88888.00 2015-10-13 02:36:01.750 286 12488.55 113.80 54604.60 88888.00 2015-10-13 02:36:01.875 286 12488.58 113.80 54604.60 88888.00 2015-10-13 02:36:02.000 286 12488.58 113.78 54604.60 88888.00 2015-10-13 02:36:02.125 286 12488.55 113.78 54604.62 88888.00 2015-10-13 02:36:02.250 286 12488.40 113.78 54604.65 88888.00 2015-10-13 02:36:02.375 286 12488.45 113.80 54604.65 88888.00 2015-10-13 02:36:02.500 286 12488.45 113.80 54604.60 88888.00 2015-10-13 02:36:02.625 286 12488.42 113.80 54604.62 88888.00 2015-10-13 02:36:02.750 286 12488.42 113.75 54604.62 88888.00 2015-10-13 02:36:02.875 286 12488.42 113.70 54604.62 88888.00 2015-10-13 02:36:03.000 286 12488.48 113.70 54604.60 88888.00 2015-10-13 02:36:03.125 286 12488.48 113.70 54604.65 88888.00 2015-10-13 02:36:03.250 286 12488.38 113.70 54604.68 88888.00 2015-10-13 02:36:03.375 286 12488.38 113.72 54604.65 88888.00 2015-10-13 02:36:03.500 286 12488.40 113.78 54604.65 88888.00 2015-10-13 02:36:03.625 286 12488.42 113.80 54604.70 88888.00 2015-10-13 02:36:03.750 286 12488.40 113.78 54604.70 88888.00 2015-10-13 02:36:03.875 286 12488.33 113.80 54604.70 88888.00 2015-10-13 02:36:04.000 286 12488.33 113.80 54604.70 88888.00 2015-10-13 02:36:04.125 286 12488.33 113.78 54604.68 88888.00 2015-10-13 02:36:04.250 286 12488.30 113.75 54604.70 88888.00 2015-10-13 02:36:04.375 286 12488.30 113.75 54604.68 88888.00 2015-10-13 02:36:04.500 286 12488.30 113.70 54604.68 88888.00 2015-10-13 02:36:04.625 286 12488.25 113.70 54604.68 88888.00 2015-10-13 02:36:04.750 286 12488.25 113.70 54604.70 88888.00 2015-10-13 02:36:04.875 286 12488.27 113.72 54604.70 88888.00 2015-10-13 02:36:05.000 286 12488.27 113.72 54604.72 88888.00 2015-10-13 02:36:05.125 286 12488.25 113.72 54604.75 88888.00 2015-10-13 02:36:05.250 286 12488.15 113.70 54604.75 88888.00 2015-10-13 02:36:05.375 286 12488.12 113.67 54604.75 88888.00 2015-10-13 02:36:05.500 286 12488.12 113.62 54604.72 88888.00 2015-10-13 02:36:05.625 286 12488.10 113.62 54604.72 88888.00 2015-10-13 02:36:05.750 286 12488.05 113.62 54604.75 88888.00 2015-10-13 02:36:05.875 286 12488.08 113.65 54604.78 88888.00 2015-10-13 02:36:06.000 286 12488.12 113.65 54604.75 88888.00 2015-10-13 02:36:06.125 286 12488.10 113.67 54604.75 88888.00 2015-10-13 02:36:06.250 286 12488.08 113.65 54604.75 88888.00 2015-10-13 02:36:06.375 286 12488.10 113.62 54604.78 88888.00 2015-10-13 02:36:06.500 286 12488.08 113.58 54604.78 88888.00 2015-10-13 02:36:06.625 286 12488.05 113.55 54604.78 88888.00 2015-10-13 02:36:06.750 286 12488.02 113.53 54604.78 88888.00 2015-10-13 02:36:06.875 286 12487.98 113.58 54604.78 88888.00 2015-10-13 02:36:07.000 286 12487.98 113.55 54604.75 88888.00 2015-10-13 02:36:07.125 286 12488.02 113.53 54604.75 88888.00 2015-10-13 02:36:07.250 286 12488.05 113.55 54604.78 88888.00 2015-10-13 02:36:07.375 286 12488.02 113.58 54604.80 88888.00 2015-10-13 02:36:07.500 286 12487.95 113.58 54604.80 88888.00 2015-10-13 02:36:07.625 286 12487.88 113.55 54604.78 88888.00 2015-10-13 02:36:07.750 286 12487.88 113.55 54604.78 88888.00 2015-10-13 02:36:07.875 286 12487.92 113.55 54604.80 88888.00 2015-10-13 02:36:08.000 286 12487.90 113.53 54604.80 88888.00 2015-10-13 02:36:08.125 286 12487.90 113.50 54604.80 88888.00 2015-10-13 02:36:08.250 286 12487.85 113.47 54604.80 88888.00 2015-10-13 02:36:08.375 286 12487.83 113.53 54604.80 88888.00 2015-10-13 02:36:08.500 286 12487.80 113.53 54604.80 88888.00 2015-10-13 02:36:08.625 286 12487.80 113.50 54604.80 88888.00 2015-10-13 02:36:08.750 286 12487.80 113.47 54604.82 88888.00 2015-10-13 02:36:08.875 286 12487.80 113.50 54604.82 88888.00 2015-10-13 02:36:09.000 286 12487.77 113.50 54604.80 88888.00 2015-10-13 02:36:09.125 286 12487.83 113.50 54604.80 88888.00 2015-10-13 02:36:09.250 286 12487.73 113.50 54604.82 88888.00 2015-10-13 02:36:09.375 286 12487.70 113.47 54604.82 88888.00 2015-10-13 02:36:09.500 286 12487.70 113.45 54604.82 88888.00 2015-10-13 02:36:09.625 286 12487.77 113.45 54604.82 88888.00 2015-10-13 02:36:09.750 286 12487.77 113.42 54604.82 88888.00 2015-10-13 02:36:09.875 286 12487.73 113.40 54604.82 88888.00 2015-10-13 02:36:10.000 286 12487.73 113.40 54604.82 88888.00 2015-10-13 02:36:10.125 286 12487.75 113.40 54604.88 88888.00 2015-10-13 02:36:10.250 286 12487.77 113.35 54604.85 88888.00 2015-10-13 02:36:10.375 286 12487.80 113.30 54604.85 88888.00 2015-10-13 02:36:10.500 286 12487.75 113.28 54604.82 88888.00 2015-10-13 02:36:10.625 286 12487.67 113.28 54604.82 88888.00 2015-10-13 02:36:10.750 286 12487.65 113.33 54604.82 88888.00 2015-10-13 02:36:10.875 286 12487.70 113.33 54604.85 88888.00 2015-10-13 02:36:11.000 286 12487.73 113.35 54604.82 88888.00 2015-10-13 02:36:11.125 286 12487.77 113.30 54604.82 88888.00 2015-10-13 02:36:11.250 286 12487.75 113.28 54604.85 88888.00 2015-10-13 02:36:11.375 286 12487.80 113.30 54604.85 88888.00 2015-10-13 02:36:11.500 286 12487.80 113.33 54604.85 88888.00 2015-10-13 02:36:11.625 286 12487.88 113.35 54604.85 88888.00 2015-10-13 02:36:11.750 286 12487.92 113.35 54604.85 88888.00 2015-10-13 02:36:11.875 286 12487.90 113.33 54604.85 88888.00 2015-10-13 02:36:12.000 286 12487.88 113.33 54604.82 88888.00 2015-10-13 02:36:12.125 286 12487.80 113.30 54604.82 88888.00 2015-10-13 02:36:12.250 286 12487.77 113.28 54604.82 88888.00 2015-10-13 02:36:12.375 286 12487.77 113.28 54604.82 88888.00 2015-10-13 02:36:12.500 286 12487.83 113.30 54604.85 88888.00 2015-10-13 02:36:12.625 286 12487.88 113.28 54604.85 88888.00 2015-10-13 02:36:12.750 286 12487.90 113.28 54604.85 88888.00 2015-10-13 02:36:12.875 286 12487.88 113.30 54604.85 88888.00 2015-10-13 02:36:13.000 286 12487.88 113.33 54604.82 88888.00 2015-10-13 02:36:13.125 286 12487.85 113.33 54604.82 88888.00 2015-10-13 02:36:13.250 286 12487.85 113.33 54604.82 88888.00 2015-10-13 02:36:13.375 286 12487.95 113.33 54604.82 88888.00 2015-10-13 02:36:13.500 286 12487.95 113.33 54604.80 88888.00 2015-10-13 02:36:13.625 286 12487.95 113.33 54604.80 88888.00 2015-10-13 02:36:13.750 286 12487.92 113.35 54604.78 88888.00 2015-10-13 02:36:13.875 286 12487.92 113.42 54604.78 88888.00 2015-10-13 02:36:14.000 286 12487.98 113.45 54604.80 88888.00 2015-10-13 02:36:14.125 286 12488.00 113.45 54604.80 88888.00 2015-10-13 02:36:14.250 286 12487.90 113.45 54604.80 88888.00 2015-10-13 02:36:14.375 286 12487.92 113.47 54604.80 88888.00 2015-10-13 02:36:14.500 286 12487.95 113.47 54604.78 88888.00 2015-10-13 02:36:14.625 286 12487.95 113.47 54604.80 88888.00 2015-10-13 02:36:14.750 286 12488.00 113.45 54604.78 88888.00 2015-10-13 02:36:14.875 286 12488.02 113.42 54604.78 88888.00 2015-10-13 02:36:15.000 286 12488.08 113.42 54604.78 88888.00 2015-10-13 02:36:15.125 286 12488.08 113.42 54604.75 88888.00 2015-10-13 02:36:15.250 286 12488.02 113.40 54604.75 88888.00 2015-10-13 02:36:15.375 286 12488.08 113.45 54604.75 88888.00 2015-10-13 02:36:15.500 286 12488.10 113.47 54604.78 88888.00 2015-10-13 02:36:15.625 286 12488.10 113.47 54604.75 88888.00 2015-10-13 02:36:15.750 286 12488.08 113.50 54604.75 88888.00 2015-10-13 02:36:15.875 286 12488.15 113.50 54604.78 88888.00 2015-10-13 02:36:16.000 286 12488.27 113.53 54604.75 88888.00 2015-10-13 02:36:16.125 286 12488.25 113.50 54604.72 88888.00 2015-10-13 02:36:16.250 286 12488.17 113.53 54604.72 88888.00 2015-10-13 02:36:16.375 286 12488.20 113.58 54604.72 88888.00 2015-10-13 02:36:16.500 286 12488.17 113.55 54604.70 88888.00 2015-10-13 02:36:16.625 286 12488.23 113.53 54604.70 88888.00 2015-10-13 02:36:16.750 286 12488.27 113.53 54604.68 88888.00 2015-10-13 02:36:16.875 286 12488.27 113.58 54604.68 88888.00 2015-10-13 02:36:17.000 286 12488.27 113.60 54604.65 88888.00 2015-10-13 02:36:17.125 286 12488.30 113.60 54604.65 88888.00 2015-10-13 02:36:17.250 286 12488.30 113.60 54604.68 88888.00 2015-10-13 02:36:17.375 286 12488.35 113.62 54604.68 88888.00 2015-10-13 02:36:17.500 286 12488.42 113.65 54604.65 88888.00 2015-10-13 02:36:17.625 286 12488.40 113.65 54604.65 88888.00 2015-10-13 02:36:17.750 286 12488.40 113.67 54604.65 88888.00 2015-10-13 02:36:17.875 286 12488.50 113.67 54604.68 88888.00 2015-10-13 02:36:18.000 286 12488.58 113.67 54604.65 88888.00 2015-10-13 02:36:18.125 286 12488.58 113.65 54604.62 88888.00 2015-10-13 02:36:18.250 286 12488.50 113.67 54604.60 88888.00 2015-10-13 02:36:18.375 286 12488.48 113.67 54604.60 88888.00 2015-10-13 02:36:18.500 286 12488.52 113.72 54604.62 88888.00 2015-10-13 02:36:18.625 286 12488.60 113.75 54604.62 88888.00 2015-10-13 02:36:18.750 286 12488.65 113.78 54604.62 88888.00 2015-10-13 02:36:18.875 286 12488.65 113.83 54604.60 88888.00 2015-10-13 02:36:19.000 286 12488.67 113.83 54604.60 88888.00 2015-10-13 02:36:19.125 286 12488.70 113.85 54604.62 88888.00 2015-10-13 02:36:19.250 286 12488.65 113.80 54604.62 88888.00 2015-10-13 02:36:19.375 286 12488.65 113.85 54604.62 88888.00 2015-10-13 02:36:19.500 286 12488.58 113.85 54604.60 88888.00 2015-10-13 02:36:19.625 286 12488.55 113.85 54604.60 88888.00 2015-10-13 02:36:19.750 286 12488.58 113.85 54604.57 88888.00 2015-10-13 02:36:19.875 286 12488.65 113.88 54604.57 88888.00 2015-10-13 02:36:20.000 286 12488.65 113.90 54604.55 88888.00 2015-10-13 02:36:20.125 286 12488.65 113.92 54604.55 88888.00 2015-10-13 02:36:20.250 286 12488.70 113.92 54604.60 88888.00 2015-10-13 02:36:20.375 286 12488.77 113.97 54604.57 88888.00 2015-10-13 02:36:20.500 286 12488.77 114.00 54604.55 88888.00 2015-10-13 02:36:20.625 286 12488.83 113.97 54604.53 88888.00 2015-10-13 02:36:20.750 286 12488.80 113.90 54604.53 88888.00 2015-10-13 02:36:20.875 286 12488.80 113.88 54604.53 88888.00 2015-10-13 02:36:21.000 286 12488.77 113.88 54604.53 88888.00 2015-10-13 02:36:21.125 286 12488.75 113.85 54604.53 88888.00 2015-10-13 02:36:21.250 286 12488.73 113.88 54604.53 88888.00 2015-10-13 02:36:21.375 286 12488.80 113.88 54604.50 88888.00 2015-10-13 02:36:21.500 286 12488.83 113.83 54604.50 88888.00 2015-10-13 02:36:21.625 286 12488.85 113.85 54604.53 88888.00 2015-10-13 02:36:21.750 286 12488.88 113.88 54604.53 88888.00 2015-10-13 02:36:21.875 286 12488.88 113.85 54604.53 88888.00 2015-10-13 02:36:22.000 286 12488.83 113.83 54604.50 88888.00 2015-10-13 02:36:22.125 286 12488.85 113.88 54604.55 88888.00 2015-10-13 02:36:22.250 286 12488.85 113.88 54604.53 88888.00 2015-10-13 02:36:22.375 286 12488.83 113.85 54604.50 88888.00 2015-10-13 02:36:22.500 286 12488.85 113.85 54604.50 88888.00 2015-10-13 02:36:22.625 286 12488.85 113.85 54604.53 88888.00 2015-10-13 02:36:22.750 286 12488.80 113.85 54604.50 88888.00 2015-10-13 02:36:22.875 286 12488.77 113.85 54604.53 88888.00 2015-10-13 02:36:23.000 286 12488.83 113.90 54604.53 88888.00 2015-10-13 02:36:23.125 286 12488.95 113.90 54604.55 88888.00 2015-10-13 02:36:23.250 286 12488.90 113.88 54604.53 88888.00 2015-10-13 02:36:23.375 286 12488.85 113.85 54604.55 88888.00 2015-10-13 02:36:23.500 286 12488.83 113.80 54604.53 88888.00 2015-10-13 02:36:23.625 286 12488.77 113.80 54604.53 88888.00 2015-10-13 02:36:23.750 286 12488.80 113.85 54604.55 88888.00 2015-10-13 02:36:23.875 286 12488.85 113.88 54604.55 88888.00 2015-10-13 02:36:24.000 286 12488.90 113.85 54604.55 88888.00 2015-10-13 02:36:24.125 286 12488.88 113.83 54604.57 88888.00 2015-10-13 02:36:24.250 286 12488.80 113.85 54604.60 88888.00 2015-10-13 02:36:24.375 286 12488.85 113.88 54604.57 88888.00 2015-10-13 02:36:24.500 286 12488.85 113.85 54604.55 88888.00 2015-10-13 02:36:24.625 286 12488.83 113.83 54604.55 88888.00 2015-10-13 02:36:24.750 286 12488.77 113.80 54604.53 88888.00 2015-10-13 02:36:24.875 286 12488.77 113.78 54604.55 88888.00 2015-10-13 02:36:25.000 286 12488.80 113.78 54604.53 88888.00 2015-10-13 02:36:25.125 286 12488.75 113.80 54604.55 88888.00 2015-10-13 02:36:25.250 286 12488.70 113.80 54604.55 88888.00 2015-10-13 02:36:25.375 286 12488.80 113.83 54604.57 88888.00 2015-10-13 02:36:25.500 286 12488.77 113.83 54604.60 88888.00 2015-10-13 02:36:25.625 286 12488.73 113.80 54604.60 88888.00 2015-10-13 02:36:25.750 286 12488.65 113.78 54604.60 88888.00 2015-10-13 02:36:25.875 286 12488.62 113.80 54604.57 88888.00 2015-10-13 02:36:26.000 286 12488.65 113.78 54604.57 88888.00 2015-10-13 02:36:26.125 286 12488.70 113.75 54604.60 88888.00 2015-10-13 02:36:26.250 286 12488.70 113.75 54604.65 88888.00 2015-10-13 02:36:26.375 286 12488.77 113.78 54604.68 88888.00 2015-10-13 02:36:26.500 286 12488.75 113.75 54604.62 88888.00 2015-10-13 02:36:26.625 286 12488.65 113.70 54604.62 88888.00 2015-10-13 02:36:26.750 286 12488.67 113.72 54604.65 88888.00 2015-10-13 02:36:26.875 286 12488.67 113.72 54604.62 88888.00 2015-10-13 02:36:27.000 286 12488.67 113.67 54604.62 88888.00 2015-10-13 02:36:27.125 286 12488.65 113.67 54604.65 88888.00 2015-10-13 02:36:27.250 286 12488.55 113.62 54604.65 88888.00 2015-10-13 02:36:27.375 286 12488.60 113.65 54604.65 88888.00 2015-10-13 02:36:27.500 286 12488.58 113.67 54604.70 88888.00 2015-10-13 02:36:27.625 286 12488.60 113.67 54604.70 88888.00 2015-10-13 02:36:27.750 286 12488.60 113.65 54604.70 88888.00 2015-10-13 02:36:27.875 286 12488.62 113.67 54604.70 88888.00 2015-10-13 02:36:28.000 286 12488.67 113.67 54604.75 88888.00 2015-10-13 02:36:28.125 286 12488.70 113.70 54604.75 88888.00 2015-10-13 02:36:28.250 286 12488.60 113.67 54604.75 88888.00 2015-10-13 02:36:28.375 286 12488.60 113.62 54604.72 88888.00 2015-10-13 02:36:28.500 286 12488.58 113.65 54604.75 88888.00 2015-10-13 02:36:28.625 286 12488.50 113.67 54604.75 88888.00 2015-10-13 02:36:28.750 286 12488.48 113.65 54604.72 88888.00 2015-10-13 02:36:28.875 286 12488.52 113.62 54604.72 88888.00 2015-10-13 02:36:29.000 286 12488.55 113.62 54604.72 88888.00 2015-10-13 02:36:29.125 286 12488.50 113.65 54604.75 88888.00 2015-10-13 02:36:29.250 286 12488.48 113.62 54604.78 88888.00 2015-10-13 02:36:29.375 286 12488.52 113.62 54604.75 88888.00 2015-10-13 02:36:29.500 286 12488.50 113.62 54604.75 88888.00 2015-10-13 02:36:29.625 286 12488.45 113.67 54604.78 88888.00 2015-10-13 02:36:29.750 286 12488.42 113.62 54604.78 88888.00 2015-10-13 02:36:29.875 286 12488.42 113.60 54604.78 88888.00 2015-10-13 02:36:30.000 286 12488.42 113.62 54604.78 88888.00 2015-10-13 02:36:30.125 286 12488.38 113.60 54604.78 88888.00 2015-10-13 02:36:30.250 286 12488.35 113.60 54604.80 88888.00 2015-10-13 02:36:30.375 286 12488.38 113.58 54604.80 88888.00 2015-10-13 02:36:30.500 286 12488.35 113.55 54604.78 88888.00 2015-10-13 02:36:30.625 286 12488.35 113.53 54604.80 88888.00 2015-10-13 02:36:30.750 286 12488.35 113.53 54604.80 88888.00 2015-10-13 02:36:30.875 286 12488.40 113.58 54604.82 88888.00 2015-10-13 02:36:31.000 286 12488.35 113.53 54604.80 88888.00 2015-10-13 02:36:31.125 286 12488.30 113.53 54604.82 88888.00 2015-10-13 02:36:31.250 286 12488.20 113.53 54604.85 88888.00 2015-10-13 02:36:31.375 286 12488.20 113.53 54604.85 88888.00 2015-10-13 02:36:31.500 286 12488.20 113.55 54604.85 88888.00 2015-10-13 02:36:31.625 286 12488.23 113.55 54604.85 88888.00 2015-10-13 02:36:31.750 286 12488.17 113.53 54604.85 88888.00 2015-10-13 02:36:31.875 286 12488.15 113.53 54604.88 88888.00 2015-10-13 02:36:32.000 286 12488.15 113.53 54604.88 88888.00 2015-10-13 02:36:32.125 286 12488.15 113.50 54604.90 88888.00 2015-10-13 02:36:32.250 286 12488.08 113.50 54604.88 88888.00 2015-10-13 02:36:32.375 286 12488.12 113.53 54604.90 88888.00 2015-10-13 02:36:32.500 286 12488.20 113.53 54604.90 88888.00 2015-10-13 02:36:32.625 286 12488.20 113.53 54604.93 88888.00 2015-10-13 02:36:32.750 286 12488.10 113.53 54604.93 88888.00 2015-10-13 02:36:32.875 286 12488.10 113.53 54604.90 88888.00 2015-10-13 02:36:33.000 286 12488.12 113.50 54604.90 88888.00 2015-10-13 02:36:33.125 286 12488.10 113.47 54604.88 88888.00 2015-10-13 02:36:33.250 286 12488.05 113.42 54604.90 88888.00 2015-10-13 02:36:33.375 286 12488.05 113.42 54604.93 88888.00 2015-10-13 02:36:33.500 286 12488.02 113.45 54604.93 88888.00 2015-10-13 02:36:33.625 286 12488.00 113.42 54604.90 88888.00 2015-10-13 02:36:33.750 286 12487.98 113.42 54604.93 88888.00 2015-10-13 02:36:33.875 286 12488.00 113.42 54604.93 88888.00 2015-10-13 02:36:34.000 286 12488.02 113.45 54604.93 88888.00 2015-10-13 02:36:34.125 286 12488.00 113.45 54604.93 88888.00 2015-10-13 02:36:34.250 286 12487.92 113.40 54604.97 88888.00 2015-10-13 02:36:34.375 286 12487.95 113.40 54604.95 88888.00 2015-10-13 02:36:34.500 286 12487.95 113.42 54604.95 88888.00 2015-10-13 02:36:34.625 286 12487.98 113.45 54604.97 88888.00 2015-10-13 02:36:34.750 286 12488.00 113.42 54604.95 88888.00 2015-10-13 02:36:34.875 286 12488.00 113.40 54604.93 88888.00 2015-10-13 02:36:35.000 286 12488.02 113.40 54604.95 88888.00 2015-10-13 02:36:35.125 286 12487.95 113.42 54604.95 88888.00 2015-10-13 02:36:35.250 286 12487.88 113.38 54604.95 88888.00 2015-10-13 02:36:35.375 286 12487.88 113.40 54604.95 88888.00 2015-10-13 02:36:35.500 286 12487.92 113.38 54605.00 88888.00 2015-10-13 02:36:35.625 286 12487.92 113.40 54604.97 88888.00 2015-10-13 02:36:35.750 286 12487.98 113.42 54604.97 88888.00 2015-10-13 02:36:35.875 286 12487.95 113.45 54604.97 88888.00 2015-10-13 02:36:36.000 286 12487.90 113.45 54604.97 88888.00 2015-10-13 02:36:36.125 286 12487.92 113.40 54605.03 88888.00 2015-10-13 02:36:36.250 286 12487.92 113.38 54605.05 88888.00 2015-10-13 02:36:36.375 286 12487.95 113.40 54605.03 88888.00 2015-10-13 02:36:36.500 286 12487.95 113.42 54605.00 88888.00 2015-10-13 02:36:36.625 286 12488.00 113.42 54605.00 88888.00 2015-10-13 02:36:36.750 286 12488.02 113.42 54605.03 88888.00 2015-10-13 02:36:36.875 286 12487.95 113.38 54605.00 88888.00 2015-10-13 02:36:37.000 286 12487.98 113.35 54605.00 88888.00 2015-10-13 02:36:37.125 286 12488.00 113.38 54605.03 88888.00 2015-10-13 02:36:37.250 286 12487.95 113.33 54605.00 88888.00 2015-10-13 02:36:37.375 286 12487.95 113.35 54605.00 88888.00 2015-10-13 02:36:37.500 286 12488.00 113.38 54605.00 88888.00 2015-10-13 02:36:37.625 286 12487.98 113.40 54605.00 88888.00 2015-10-13 02:36:37.750 286 12487.92 113.40 54604.97 88888.00 2015-10-13 02:36:37.875 286 12487.90 113.38 54604.97 88888.00 2015-10-13 02:36:38.000 286 12487.88 113.38 54604.97 88888.00 2015-10-13 02:36:38.125 286 12487.88 113.38 54605.03 88888.00 2015-10-13 02:36:38.250 286 12487.85 113.42 54605.05 88888.00 2015-10-13 02:36:38.375 286 12487.83 113.42 54605.00 88888.00 2015-10-13 02:36:38.500 286 12487.83 113.38 54604.95 88888.00 2015-10-13 02:36:38.625 286 12487.90 113.35 54605.00 88888.00 2015-10-13 02:36:38.750 286 12487.95 113.38 54605.00 88888.00 2015-10-13 02:36:38.875 286 12487.95 113.38 54604.97 88888.00 2015-10-13 02:36:39.000 286 12487.92 113.35 54604.97 88888.00 2015-10-13 02:36:39.125 286 12487.92 113.38 54605.03 88888.00 2015-10-13 02:36:39.250 286 12487.80 113.35 54605.00 88888.00 2015-10-13 02:36:39.375 286 12487.85 113.40 54605.00 88888.00 2015-10-13 02:36:39.500 286 12487.88 113.42 54605.00 88888.00 2015-10-13 02:36:39.625 286 12487.90 113.42 54605.03 88888.00 2015-10-13 02:36:39.750 286 12487.90 113.40 54605.00 88888.00 2015-10-13 02:36:39.875 286 12487.90 113.35 54605.00 88888.00 2015-10-13 02:36:40.000 286 12487.88 113.35 54604.97 88888.00 2015-10-13 02:36:40.125 286 12487.83 113.33 54604.97 88888.00 2015-10-13 02:36:40.250 286 12487.85 113.38 54604.97 88888.00 2015-10-13 02:36:40.375 286 12487.90 113.40 54604.97 88888.00 2015-10-13 02:36:40.500 286 12487.95 113.40 54604.97 88888.00 2015-10-13 02:36:40.625 286 12487.90 113.40 54604.97 88888.00 2015-10-13 02:36:40.750 286 12487.85 113.38 54604.95 88888.00 2015-10-13 02:36:40.875 286 12487.85 113.40 54604.95 88888.00 2015-10-13 02:36:41.000 286 12487.92 113.40 54604.95 88888.00 2015-10-13 02:36:41.125 286 12487.98 113.40 54604.95 88888.00 2015-10-13 02:36:41.250 286 12487.92 113.38 54604.95 88888.00 2015-10-13 02:36:41.375 286 12487.95 113.38 54604.97 88888.00 2015-10-13 02:36:41.500 286 12487.95 113.35 54604.95 88888.00 2015-10-13 02:36:41.625 286 12488.02 113.38 54604.95 88888.00 2015-10-13 02:36:41.750 286 12488.05 113.40 54604.95 88888.00 2015-10-13 02:36:41.875 286 12488.08 113.40 54604.97 88888.00 2015-10-13 02:36:42.000 286 12488.02 113.35 54604.97 88888.00 2015-10-13 02:36:42.125 286 12488.02 113.38 54604.95 88888.00 2015-10-13 02:36:42.250 286 12488.00 113.38 54604.95 88888.00 2015-10-13 02:36:42.375 286 12487.92 113.38 54604.95 88888.00 2015-10-13 02:36:42.500 286 12487.88 113.33 54604.95 88888.00 2015-10-13 02:36:42.625 286 12487.95 113.33 54604.95 88888.00 2015-10-13 02:36:42.750 286 12487.92 113.35 54604.95 88888.00 2015-10-13 02:36:42.875 286 12487.90 113.33 54604.97 88888.00 2015-10-13 02:36:43.000 286 12487.95 113.38 54604.95 88888.00 2015-10-13 02:36:43.125 286 12487.95 113.40 54604.97 88888.00 2015-10-13 02:36:43.250 286 12487.98 113.40 54604.95 88888.00 2015-10-13 02:36:43.375 286 12487.98 113.38 54604.95 88888.00 2015-10-13 02:36:43.500 286 12487.98 113.40 54604.95 88888.00 2015-10-13 02:36:43.625 286 12487.98 113.40 54604.95 88888.00 2015-10-13 02:36:43.750 286 12487.98 113.38 54604.93 88888.00 2015-10-13 02:36:43.875 286 12487.98 113.38 54604.93 88888.00 2015-10-13 02:36:44.000 286 12487.95 113.33 54604.90 88888.00 2015-10-13 02:36:44.125 286 12487.98 113.38 54604.90 88888.00 2015-10-13 02:36:44.250 286 12487.98 113.40 54604.93 88888.00 2015-10-13 02:36:44.375 286 12488.02 113.42 54604.95 88888.00 2015-10-13 02:36:44.500 286 12488.02 113.42 54604.95 88888.00 2015-10-13 02:36:44.625 286 12488.00 113.40 54604.95 88888.00 2015-10-13 02:36:44.750 286 12488.00 113.42 54604.95 88888.00 2015-10-13 02:36:44.875 286 12488.02 113.40 54604.93 88888.00 2015-10-13 02:36:45.000 286 12487.98 113.38 54604.88 88888.00 2015-10-13 02:36:45.125 286 12487.92 113.38 54604.88 88888.00 2015-10-13 02:36:45.250 286 12487.95 113.40 54604.88 88888.00 2015-10-13 02:36:45.375 286 12488.00 113.38 54604.88 88888.00 2015-10-13 02:36:45.500 286 12488.00 113.38 54604.85 88888.00 2015-10-13 02:36:45.625 286 12488.02 113.38 54604.85 88888.00 2015-10-13 02:36:45.750 286 12488.02 113.42 54604.85 88888.00 2015-10-13 02:36:45.875 286 12488.00 113.40 54604.88 88888.00 2015-10-13 02:36:46.000 286 12488.00 113.40 54604.85 88888.00 2015-10-13 02:36:46.125 286 12488.00 113.45 54604.88 88888.00 2015-10-13 02:36:46.250 286 12487.95 113.38 54604.90 88888.00 2015-10-13 02:36:46.375 286 12488.05 113.35 54604.88 88888.00 2015-10-13 02:36:46.500 286 12488.02 113.33 54604.85 88888.00 2015-10-13 02:36:46.625 286 12488.02 113.35 54604.85 88888.00 2015-10-13 02:36:46.750 286 12487.98 113.38 54604.88 88888.00 2015-10-13 02:36:46.875 286 12487.98 113.40 54604.88 88888.00 2015-10-13 02:36:47.000 286 12487.98 113.40 54604.90 88888.00 2015-10-13 02:36:47.125 286 12487.98 113.38 54604.90 88888.00 2015-10-13 02:36:47.250 286 12488.00 113.35 54604.90 88888.00 2015-10-13 02:36:47.375 286 12488.00 113.40 54604.90 88888.00 2015-10-13 02:36:47.500 286 12488.02 113.40 54604.90 88888.00 2015-10-13 02:36:47.625 286 12488.05 113.42 54604.90 88888.00 2015-10-13 02:36:47.750 286 12487.98 113.42 54604.90 88888.00 2015-10-13 02:36:47.875 286 12487.92 113.42 54604.88 88888.00 2015-10-13 02:36:48.000 286 12487.90 113.42 54604.82 88888.00 2015-10-13 02:36:48.125 286 12487.92 113.45 54604.88 88888.00 2015-10-13 02:36:48.250 286 12487.92 113.45 54604.93 88888.00 2015-10-13 02:36:48.375 286 12487.98 113.47 54604.90 88888.00 2015-10-13 02:36:48.500 286 12488.02 113.45 54604.90 88888.00 2015-10-13 02:36:48.625 286 12488.02 113.40 54604.88 88888.00 2015-10-13 02:36:48.750 286 12488.00 113.45 54604.88 88888.00 2015-10-13 02:36:48.875 286 12488.02 113.50 54604.88 88888.00 2015-10-13 02:36:49.000 286 12488.08 113.53 54604.85 88888.00 2015-10-13 02:36:49.125 286 12488.05 113.50 54604.88 88888.00 2015-10-13 02:36:49.250 286 12488.00 113.50 54604.88 88888.00 2015-10-13 02:36:49.375 286 12487.98 113.50 54604.90 88888.00 2015-10-13 02:36:49.500 286 12487.98 113.50 54604.90 88888.00 2015-10-13 02:36:49.625 286 12488.05 113.53 54604.90 88888.00 2015-10-13 02:36:49.750 286 12488.00 113.53 54604.88 88888.00 2015-10-13 02:36:49.875 286 12487.98 113.53 54604.88 88888.00 2015-10-13 02:36:50.000 286 12487.98 113.45 54604.88 88888.00 2015-10-13 02:36:50.125 286 12488.00 113.47 54604.88 88888.00 2015-10-13 02:36:50.250 286 12487.98 113.47 54604.88 88888.00 2015-10-13 02:36:50.375 286 12487.92 113.50 54604.88 88888.00 2015-10-13 02:36:50.500 286 12487.88 113.47 54604.90 88888.00 2015-10-13 02:36:50.625 286 12487.88 113.47 54604.88 88888.00 2015-10-13 02:36:50.750 286 12487.90 113.47 54604.88 88888.00 2015-10-13 02:36:50.875 286 12487.92 113.47 54604.88 88888.00 2015-10-13 02:36:51.000 286 12487.92 113.47 54604.88 88888.00 2015-10-13 02:36:51.125 286 12487.90 113.50 54604.90 88888.00 2015-10-13 02:36:51.250 286 12487.85 113.50 54604.93 88888.00 2015-10-13 02:36:51.375 286 12487.88 113.47 54604.93 88888.00 2015-10-13 02:36:51.500 286 12487.90 113.50 54604.93 88888.00 2015-10-13 02:36:51.625 286 12487.90 113.50 54604.90 88888.00 2015-10-13 02:36:51.750 286 12487.90 113.45 54604.93 88888.00 2015-10-13 02:36:51.875 286 12487.90 113.42 54604.93 88888.00 2015-10-13 02:36:52.000 286 12487.92 113.40 54604.90 88888.00 2015-10-13 02:36:52.125 286 12487.95 113.42 54604.95 88888.00 2015-10-13 02:36:52.250 286 12487.90 113.42 54604.93 88888.00 2015-10-13 02:36:52.375 286 12487.80 113.42 54604.90 88888.00 2015-10-13 02:36:52.500 286 12487.80 113.40 54604.93 88888.00 2015-10-13 02:36:52.625 286 12487.90 113.38 54604.93 88888.00 2015-10-13 02:36:52.750 286 12487.90 113.40 54604.93 88888.00 2015-10-13 02:36:52.875 286 12487.90 113.38 54604.93 88888.00 2015-10-13 02:36:53.000 286 12487.88 113.33 54604.90 88888.00 2015-10-13 02:36:53.125 286 12487.88 113.33 54604.93 88888.00 2015-10-13 02:36:53.250 286 12487.88 113.35 54604.95 88888.00 2015-10-13 02:36:53.375 286 12487.92 113.38 54604.97 88888.00 2015-10-13 02:36:53.500 286 12487.95 113.38 54604.97 88888.00 2015-10-13 02:36:53.625 286 12487.90 113.38 54604.95 88888.00 2015-10-13 02:36:53.750 286 12487.83 113.40 54604.95 88888.00 2015-10-13 02:36:53.875 286 12487.80 113.38 54604.97 88888.00 2015-10-13 02:36:54.000 286 12487.85 113.35 54604.95 88888.00 2015-10-13 02:36:54.125 286 12487.83 113.30 54604.95 88888.00 2015-10-13 02:36:54.250 286 12487.75 113.28 54604.95 88888.00 2015-10-13 02:36:54.375 286 12487.77 113.28 54604.97 88888.00 2015-10-13 02:36:54.500 286 12487.77 113.30 54604.97 88888.00 2015-10-13 02:36:54.625 286 12487.75 113.30 54604.97 88888.00 2015-10-13 02:36:54.750 286 12487.73 113.28 54604.97 88888.00 2015-10-13 02:36:54.875 286 12487.67 113.28 54604.97 88888.00 2015-10-13 02:36:55.000 286 12487.65 113.28 54604.97 88888.00 2015-10-13 02:36:55.125 286 12487.67 113.28 54604.97 88888.00 2015-10-13 02:36:55.250 286 12487.65 113.22 54604.95 88888.00 2015-10-13 02:36:55.375 286 12487.65 113.20 54605.00 88888.00 2015-10-13 02:36:55.500 286 12487.70 113.22 54605.00 88888.00 2015-10-13 02:36:55.625 286 12487.70 113.22 54604.97 88888.00 2015-10-13 02:36:55.750 286 12487.70 113.20 54605.00 88888.00 2015-10-13 02:36:55.875 286 12487.73 113.20 54605.03 88888.00 2015-10-13 02:36:56.000 286 12487.70 113.20 54605.00 88888.00 2015-10-13 02:36:56.125 286 12487.70 113.22 54605.05 88888.00 2015-10-13 02:36:56.250 286 12487.70 113.17 54605.05 88888.00 2015-10-13 02:36:56.375 286 12487.67 113.20 54605.05 88888.00 2015-10-13 02:36:56.500 286 12487.62 113.15 54605.05 88888.00 2015-10-13 02:36:56.625 286 12487.62 113.15 54605.05 88888.00 2015-10-13 02:36:56.750 286 12487.65 113.12 54605.05 88888.00 2015-10-13 02:36:56.875 286 12487.65 113.12 54605.07 88888.00 2015-10-13 02:36:57.000 286 12487.67 113.12 54605.07 88888.00 2015-10-13 02:36:57.125 286 12487.65 113.12 54605.10 88888.00 2015-10-13 02:36:57.250 286 12487.55 113.05 54605.10 88888.00 2015-10-13 02:36:57.375 286 12487.60 113.08 54605.07 88888.00 2015-10-13 02:36:57.500 286 12487.62 113.05 54605.05 88888.00 2015-10-13 02:36:57.625 286 12487.58 112.97 54605.05 88888.00 2015-10-13 02:36:57.750 286 12487.60 112.97 54605.07 88888.00 2015-10-13 02:36:57.875 286 12487.55 112.97 54605.10 88888.00 2015-10-13 02:36:58.000 286 12487.55 112.95 54605.07 88888.00 2015-10-13 02:36:58.125 286 12487.52 112.97 54605.12 88888.00 2015-10-13 02:36:58.250 286 12487.45 112.90 54605.10 88888.00 2015-10-13 02:36:58.375 286 12487.50 112.92 54605.10 88888.00 2015-10-13 02:36:58.500 286 12487.48 112.92 54605.12 88888.00 2015-10-13 02:36:58.625 286 12487.52 112.92 54605.12 88888.00 2015-10-13 02:36:58.750 286 12487.60 112.92 54605.15 88888.00 2015-10-13 02:36:58.875 286 12487.52 112.92 54605.12 88888.00 2015-10-13 02:36:59.000 286 12487.50 112.90 54605.12 88888.00 2015-10-13 02:36:59.125 286 12487.52 112.92 54605.18 88888.00 2015-10-13 02:36:59.250 286 12487.45 112.90 54605.15 88888.00 2015-10-13 02:36:59.375 286 12487.48 112.90 54605.18 88888.00 2015-10-13 02:36:59.500 286 12487.38 112.85 54605.18 88888.00 2015-10-13 02:36:59.625 286 12487.38 112.85 54605.18 88888.00 2015-10-13 02:36:59.750 286 12487.45 112.85 54605.22 88888.00 2015-10-13 02:36:59.875 286 12487.45 112.83 54605.20 88888.00 2015-10-13 02:37:00.000 286 12487.40 112.78 54605.18 88888.00 2015-10-13 02:37:00.125 286 12487.40 112.80 54605.15 88888.00 2015-10-13 02:37:00.250 286 12487.35 112.78 54605.18 88888.00 2015-10-13 02:37:00.375 286 12487.33 112.78 54605.18 88888.00 2015-10-13 02:37:00.500 286 12487.25 112.72 54605.15 88888.00 2015-10-13 02:37:00.625 286 12487.25 112.70 54605.15 88888.00 2015-10-13 02:37:00.750 286 12487.30 112.70 54605.12 88888.00 2015-10-13 02:37:00.875 286 12487.33 112.72 54605.15 88888.00 2015-10-13 02:37:01.000 286 12487.30 112.72 54605.18 88888.00 2015-10-13 02:37:01.125 286 12487.33 112.72 54605.20 88888.00 2015-10-13 02:37:01.250 286 12487.30 112.65 54605.20 88888.00 2015-10-13 02:37:01.375 286 12487.27 112.67 54605.15 88888.00 2015-10-13 02:37:01.500 286 12487.25 112.67 54605.18 88888.00 2015-10-13 02:37:01.625 286 12487.25 112.65 54605.18 88888.00 2015-10-13 02:37:01.750 286 12487.25 112.62 54605.20 88888.00 2015-10-13 02:37:01.875 286 12487.27 112.62 54605.20 88888.00 2015-10-13 02:37:02.000 286 12487.20 112.62 54605.18 88888.00 2015-10-13 02:37:02.125 286 12487.12 112.62 54605.20 88888.00 2015-10-13 02:37:02.250 286 12487.15 112.60 54605.22 88888.00 2015-10-13 02:37:02.375 286 12487.20 112.60 54605.22 88888.00 2015-10-13 02:37:02.500 286 12487.20 112.58 54605.20 88888.00 2015-10-13 02:37:02.625 286 12487.17 112.58 54605.18 88888.00 2015-10-13 02:37:02.750 286 12487.20 112.55 54605.20 88888.00 2015-10-13 02:37:02.875 286 12487.17 112.53 54605.18 88888.00 2015-10-13 02:37:03.000 286 12487.15 112.55 54605.18 88888.00 2015-10-13 02:37:03.125 286 12487.12 112.58 54605.18 88888.00 2015-10-13 02:37:03.250 286 12487.08 112.50 54605.22 88888.00 2015-10-13 02:37:03.375 286 12487.08 112.53 54605.22 88888.00 2015-10-13 02:37:03.500 286 12487.05 112.55 54605.22 88888.00 2015-10-13 02:37:03.625 286 12487.02 112.53 54605.20 88888.00 2015-10-13 02:37:03.750 286 12487.12 112.50 54605.20 88888.00 2015-10-13 02:37:03.875 286 12487.15 112.53 54605.22 88888.00 2015-10-13 02:37:04.000 286 12487.08 112.53 54605.20 88888.00 2015-10-13 02:37:04.125 286 12487.05 112.47 54605.20 88888.00 2015-10-13 02:37:04.250 286 12487.05 112.45 54605.20 88888.00 2015-10-13 02:37:04.375 286 12487.08 112.45 54605.20 88888.00 2015-10-13 02:37:04.500 286 12487.12 112.45 54605.20 88888.00 2015-10-13 02:37:04.625 286 12487.20 112.50 54605.25 88888.00 2015-10-13 02:37:04.750 286 12487.17 112.50 54605.25 88888.00 2015-10-13 02:37:04.875 286 12487.15 112.50 54605.22 88888.00 2015-10-13 02:37:05.000 286 12487.15 112.50 54605.20 88888.00 2015-10-13 02:37:05.125 286 12487.15 112.53 54605.22 88888.00 2015-10-13 02:37:05.250 286 12487.05 112.47 54605.20 88888.00 2015-10-13 02:37:05.375 286 12487.08 112.47 54605.18 88888.00 2015-10-13 02:37:05.500 286 12487.12 112.53 54605.18 88888.00 2015-10-13 02:37:05.625 286 12487.15 112.50 54605.18 88888.00 2015-10-13 02:37:05.750 286 12487.20 112.47 54605.18 88888.00 2015-10-13 02:37:05.875 286 12487.12 112.47 54605.18 88888.00 2015-10-13 02:37:06.000 286 12487.12 112.50 54605.18 88888.00 2015-10-13 02:37:06.125 286 12487.15 112.55 54605.15 88888.00 2015-10-13 02:37:06.250 286 12487.15 112.50 54605.15 88888.00 2015-10-13 02:37:06.375 286 12487.20 112.53 54605.15 88888.00 2015-10-13 02:37:06.500 286 12487.25 112.53 54605.18 88888.00 2015-10-13 02:37:06.625 286 12487.25 112.53 54605.15 88888.00 2015-10-13 02:37:06.750 286 12487.23 112.55 54605.15 88888.00 2015-10-13 02:37:06.875 286 12487.23 112.58 54605.18 88888.00 2015-10-13 02:37:07.000 286 12487.27 112.60 54605.18 88888.00 2015-10-13 02:37:07.125 286 12487.27 112.60 54605.12 88888.00 2015-10-13 02:37:07.250 286 12487.23 112.55 54605.10 88888.00 2015-10-13 02:37:07.375 286 12487.25 112.58 54605.10 88888.00 2015-10-13 02:37:07.500 286 12487.30 112.58 54605.12 88888.00 2015-10-13 02:37:07.625 286 12487.40 112.60 54605.12 88888.00 2015-10-13 02:37:07.750 286 12487.42 112.65 54605.10 88888.00 2015-10-13 02:37:07.875 286 12487.38 112.65 54605.10 88888.00 2015-10-13 02:37:08.000 286 12487.33 112.65 54605.10 88888.00 2015-10-13 02:37:08.125 286 12487.35 112.65 54605.07 88888.00 2015-10-13 02:37:08.250 286 12487.35 112.65 54605.07 88888.00 2015-10-13 02:37:08.375 286 12487.40 112.67 54605.07 88888.00 2015-10-13 02:37:08.500 286 12487.42 112.70 54605.07 88888.00 2015-10-13 02:37:08.625 286 12487.42 112.72 54605.05 88888.00 2015-10-13 02:37:08.750 286 12487.40 112.70 54605.00 88888.00 2015-10-13 02:37:08.875 286 12487.38 112.72 54605.03 88888.00 2015-10-13 02:37:09.000 286 12487.42 112.72 54605.03 88888.00 2015-10-13 02:37:09.125 286 12487.48 112.72 54605.00 88888.00 2015-10-13 02:37:09.250 286 12487.48 112.78 54605.03 88888.00 2015-10-13 02:37:09.375 286 12487.50 112.80 54605.03 88888.00 2015-10-13 02:37:09.500 286 12487.48 112.80 54605.03 88888.00 2015-10-13 02:37:09.625 286 12487.50 112.83 54605.00 88888.00 2015-10-13 02:37:09.750 286 12487.50 112.85 54605.00 88888.00 2015-10-13 02:37:09.875 286 12487.50 112.85 54605.00 88888.00 2015-10-13 02:37:10.000 286 12487.55 112.85 54604.97 88888.00 2015-10-13 02:37:10.125 286 12487.60 112.85 54604.95 88888.00 2015-10-13 02:37:10.250 286 12487.60 112.85 54604.95 88888.00 2015-10-13 02:37:10.375 286 12487.67 112.88 54604.95 88888.00 2015-10-13 02:37:10.500 286 12487.73 112.95 54605.00 88888.00 2015-10-13 02:37:10.625 286 12487.73 113.00 54604.97 88888.00 2015-10-13 02:37:10.750 286 12487.73 113.00 54604.95 88888.00 2015-10-13 02:37:10.875 286 12487.75 113.00 54604.90 88888.00 2015-10-13 02:37:11.000 286 12487.77 113.03 54604.93 88888.00 2015-10-13 02:37:11.125 286 12487.73 113.03 54604.93 88888.00 2015-10-13 02:37:11.250 286 12487.75 112.97 54604.90 88888.00 2015-10-13 02:37:11.375 286 12487.85 113.03 54604.88 88888.00 2015-10-13 02:37:11.500 286 12487.88 113.08 54604.90 88888.00 2015-10-13 02:37:11.625 286 12487.83 113.05 54604.93 88888.00 2015-10-13 02:37:11.750 286 12487.85 113.10 54604.90 88888.00 2015-10-13 02:37:11.875 286 12487.90 113.17 54604.90 88888.00 2015-10-13 02:37:12.000 286 12487.88 113.15 54604.88 88888.00 2015-10-13 02:37:12.125 286 12487.90 113.15 54604.88 88888.00 2015-10-13 02:37:12.250 286 12487.92 113.12 54604.88 88888.00 2015-10-13 02:37:12.375 286 12487.98 113.12 54604.85 88888.00 2015-10-13 02:37:12.500 286 12487.95 113.12 54604.82 88888.00 2015-10-13 02:37:12.625 286 12487.98 113.12 54604.82 88888.00 2015-10-13 02:37:12.750 286 12488.02 113.15 54604.82 88888.00 2015-10-13 02:37:12.875 286 12488.02 113.17 54604.82 88888.00 2015-10-13 02:37:13.000 286 12488.02 113.12 54604.80 88888.00 2015-10-13 02:37:13.125 286 12488.02 113.15 54604.82 88888.00 2015-10-13 02:37:13.250 286 12488.00 113.22 54604.85 88888.00 2015-10-13 02:37:13.375 286 12488.05 113.28 54604.85 88888.00 2015-10-13 02:37:13.500 286 12488.08 113.28 54604.80 88888.00 2015-10-13 02:37:13.625 286 12488.02 113.30 54604.78 88888.00 2015-10-13 02:37:13.750 286 12488.05 113.30 54604.78 88888.00 2015-10-13 02:37:13.875 286 12488.05 113.25 54604.78 88888.00 2015-10-13 02:37:14.000 286 12488.08 113.30 54604.78 88888.00 2015-10-13 02:37:14.125 286 12488.08 113.33 54604.80 88888.00 2015-10-13 02:37:14.250 286 12488.08 113.35 54604.78 88888.00 2015-10-13 02:37:14.375 286 12488.17 113.35 54604.78 88888.00 2015-10-13 02:37:14.500 286 12488.17 113.33 54604.72 88888.00 2015-10-13 02:37:14.625 286 12488.15 113.33 54604.72 88888.00 2015-10-13 02:37:14.750 286 12488.20 113.38 54604.75 88888.00 2015-10-13 02:37:14.875 286 12488.20 113.42 54604.78 88888.00 2015-10-13 02:37:15.000 286 12488.17 113.40 54604.78 88888.00 2015-10-13 02:37:15.125 286 12488.15 113.40 54604.78 88888.00 2015-10-13 02:37:15.250 286 12488.15 113.40 54604.75 88888.00 2015-10-13 02:37:15.375 286 12488.23 113.42 54604.75 88888.00 2015-10-13 02:37:15.500 286 12488.27 113.40 54604.75 88888.00 2015-10-13 02:37:15.625 286 12488.27 113.38 54604.75 88888.00 2015-10-13 02:37:15.750 286 12488.23 113.40 54604.72 88888.00 2015-10-13 02:37:15.875 286 12488.23 113.45 54604.75 88888.00 2015-10-13 02:37:16.000 286 12488.33 113.53 54604.75 88888.00 2015-10-13 02:37:16.125 286 12488.27 113.50 54604.72 88888.00 2015-10-13 02:37:16.250 286 12488.20 113.47 54604.72 88888.00 2015-10-13 02:37:16.375 286 12488.17 113.47 54604.75 88888.00 2015-10-13 02:37:16.500 286 12488.17 113.50 54604.75 88888.00 2015-10-13 02:37:16.625 286 12488.17 113.50 54604.72 88888.00 2015-10-13 02:37:16.750 286 12488.12 113.50 54604.70 88888.00 2015-10-13 02:37:16.875 286 12488.12 113.50 54604.75 88888.00 2015-10-13 02:37:17.000 286 12488.17 113.53 54604.75 88888.00 2015-10-13 02:37:17.125 286 12488.15 113.55 54604.72 88888.00 2015-10-13 02:37:17.250 286 12488.12 113.55 54604.72 88888.00 2015-10-13 02:37:17.375 286 12488.15 113.58 54604.72 88888.00 2015-10-13 02:37:17.500 286 12488.15 113.60 54604.72 88888.00 2015-10-13 02:37:17.625 286 12488.08 113.60 54604.72 88888.00 2015-10-13 02:37:17.750 286 12488.08 113.58 54604.72 88888.00 2015-10-13 02:37:17.875 286 12488.05 113.60 54604.72 88888.00 2015-10-13 02:37:18.000 286 12488.12 113.60 54604.72 88888.00 2015-10-13 02:37:18.125 286 12488.12 113.62 54604.75 88888.00 2015-10-13 02:37:18.250 286 12488.08 113.60 54604.72 88888.00 2015-10-13 02:37:18.375 286 12488.10 113.60 54604.70 88888.00 2015-10-13 02:37:18.500 286 12488.12 113.60 54604.70 88888.00 2015-10-13 02:37:18.625 286 12488.12 113.60 54604.70 88888.00 2015-10-13 02:37:18.750 286 12488.12 113.60 54604.72 88888.00 2015-10-13 02:37:18.875 286 12488.12 113.60 54604.72 88888.00 2015-10-13 02:37:19.000 286 12488.12 113.62 54604.75 88888.00 2015-10-13 02:37:19.125 286 12488.15 113.62 54604.72 88888.00 2015-10-13 02:37:19.250 286 12488.15 113.62 54604.72 88888.00 2015-10-13 02:37:19.375 286 12488.17 113.65 54604.72 88888.00 2015-10-13 02:37:19.500 286 12488.10 113.60 54604.68 88888.00 2015-10-13 02:37:19.625 286 12488.12 113.58 54604.70 88888.00 2015-10-13 02:37:19.750 286 12488.10 113.62 54604.70 88888.00 2015-10-13 02:37:19.875 286 12488.05 113.62 54604.70 88888.00 2015-10-13 02:37:20.000 286 12488.02 113.60 54604.70 88888.00 2015-10-13 02:37:20.125 286 12488.00 113.60 54604.75 88888.00 2015-10-13 02:37:20.250 286 12488.00 113.60 54604.75 88888.00 2015-10-13 02:37:20.375 286 12488.05 113.62 54604.75 88888.00 2015-10-13 02:37:20.500 286 12488.02 113.62 54604.78 88888.00 2015-10-13 02:37:20.625 286 12487.98 113.60 54604.75 88888.00 2015-10-13 02:37:20.750 286 12487.98 113.60 54604.75 88888.00 2015-10-13 02:37:20.875 286 12487.92 113.58 54604.72 88888.00 2015-10-13 02:37:21.000 286 12487.92 113.60 54604.72 88888.00 2015-10-13 02:37:21.125 286 12487.90 113.60 54604.75 88888.00 2015-10-13 02:37:21.250 286 12487.80 113.58 54604.75 88888.00 2015-10-13 02:37:21.375 286 12487.85 113.58 54604.75 88888.00 2015-10-13 02:37:21.500 286 12487.92 113.65 54604.78 88888.00 2015-10-13 02:37:21.625 286 12487.90 113.65 54604.78 88888.00 2015-10-13 02:37:21.750 286 12487.85 113.62 54604.75 88888.00 2015-10-13 02:37:21.875 286 12487.83 113.62 54604.78 88888.00 2015-10-13 02:37:22.000 286 12487.83 113.58 54604.78 88888.00 2015-10-13 02:37:22.125 286 12487.85 113.58 54604.78 88888.00 2015-10-13 02:37:22.250 286 12487.83 113.58 54604.80 88888.00 2015-10-13 02:37:22.375 286 12487.83 113.60 54604.78 88888.00 2015-10-13 02:37:22.500 286 12487.80 113.58 54604.78 88888.00 2015-10-13 02:37:22.625 286 12487.80 113.58 54604.78 88888.00 2015-10-13 02:37:22.750 286 12487.88 113.62 54604.78 88888.00 2015-10-13 02:37:22.875 286 12487.85 113.62 54604.78 88888.00 2015-10-13 02:37:23.000 286 12487.83 113.60 54604.78 88888.00 2015-10-13 02:37:23.125 286 12487.77 113.58 54604.80 88888.00 2015-10-13 02:37:23.250 286 12487.70 113.58 54604.82 88888.00 2015-10-13 02:37:23.375 286 12487.73 113.58 54604.82 88888.00 2015-10-13 02:37:23.500 286 12487.70 113.58 54604.80 88888.00 2015-10-13 02:37:23.625 286 12487.75 113.58 54604.80 88888.00 2015-10-13 02:37:23.750 286 12487.73 113.58 54604.80 88888.00 2015-10-13 02:37:23.875 286 12487.62 113.55 54604.82 88888.00 2015-10-13 02:37:24.000 286 12487.60 113.53 54604.82 88888.00 2015-10-13 02:37:24.125 286 12487.62 113.58 54604.82 88888.00 2015-10-13 02:37:24.250 286 12487.62 113.60 54604.88 88888.00 2015-10-13 02:37:24.375 286 12487.62 113.62 54604.88 88888.00 2015-10-13 02:37:24.500 286 12487.60 113.58 54604.88 88888.00 2015-10-13 02:37:24.625 286 12487.60 113.58 54604.85 88888.00 2015-10-13 02:37:24.750 286 12487.60 113.55 54604.85 88888.00 2015-10-13 02:37:24.875 286 12487.60 113.50 54604.82 88888.00 2015-10-13 02:37:25.000 286 12487.60 113.50 54604.82 88888.00 2015-10-13 02:37:25.125 286 12487.65 113.53 54604.88 88888.00 2015-10-13 02:37:25.250 286 12487.70 113.53 54604.88 88888.00 2015-10-13 02:37:25.375 286 12487.73 113.55 54604.88 88888.00 2015-10-13 02:37:25.500 286 12487.67 113.55 54604.90 88888.00 2015-10-13 02:37:25.625 286 12487.65 113.55 54604.90 88888.00 2015-10-13 02:37:25.750 286 12487.60 113.55 54604.90 88888.00 2015-10-13 02:37:25.875 286 12487.55 113.50 54604.90 88888.00 2015-10-13 02:37:26.000 286 12487.48 113.45 54604.85 88888.00 2015-10-13 02:37:26.125 286 12487.50 113.47 54604.90 88888.00 2015-10-13 02:37:26.250 286 12487.52 113.47 54604.90 88888.00 2015-10-13 02:37:26.375 286 12487.55 113.47 54604.90 88888.00 2015-10-13 02:37:26.500 286 12487.62 113.53 54604.93 88888.00 2015-10-13 02:37:26.625 286 12487.65 113.53 54604.90 88888.00 2015-10-13 02:37:26.750 286 12487.65 113.50 54604.90 88888.00 2015-10-13 02:37:26.875 286 12487.70 113.50 54604.90 88888.00 2015-10-13 02:37:27.000 286 12487.60 113.50 54604.93 88888.00 2015-10-13 02:37:27.125 286 12487.58 113.50 54604.93 88888.00 2015-10-13 02:37:27.250 286 12487.58 113.45 54604.90 88888.00 2015-10-13 02:37:27.375 286 12487.62 113.45 54604.90 88888.00 2015-10-13 02:37:27.500 286 12487.60 113.42 54604.93 88888.00 2015-10-13 02:37:27.625 286 12487.58 113.38 54604.93 88888.00 2015-10-13 02:37:27.750 286 12487.55 113.42 54604.93 88888.00 2015-10-13 02:37:27.875 286 12487.52 113.47 54604.95 88888.00 2015-10-13 02:37:28.000 286 12487.52 113.42 54604.93 88888.00 2015-10-13 02:37:28.125 286 12487.50 113.35 54604.95 88888.00 2015-10-13 02:37:28.250 286 12487.40 113.30 54604.95 88888.00 2015-10-13 02:37:28.375 286 12487.48 113.28 54604.93 88888.00 2015-10-13 02:37:28.500 286 12487.48 113.30 54604.95 88888.00 2015-10-13 02:37:28.625 286 12487.50 113.33 54604.95 88888.00 2015-10-13 02:37:28.750 286 12487.48 113.33 54604.93 88888.00 2015-10-13 02:37:28.875 286 12487.45 113.28 54604.93 88888.00 2015-10-13 02:37:29.000 286 12487.45 113.28 54604.95 88888.00 2015-10-13 02:37:29.125 286 12487.45 113.25 54604.95 88888.00 2015-10-13 02:37:29.250 286 12487.40 113.28 54604.95 88888.00 2015-10-13 02:37:29.375 286 12487.42 113.28 54604.95 88888.00 2015-10-13 02:37:29.500 286 12487.42 113.30 54604.97 88888.00 2015-10-13 02:37:29.625 286 12487.45 113.28 54604.95 88888.00 2015-10-13 02:37:29.750 286 12487.42 113.25 54604.95 88888.00 2015-10-13 02:37:29.875 286 12487.40 113.25 54604.95 88888.00 2015-10-13 02:37:30.000 286 12487.35 113.25 54605.00 88888.00 2015-10-13 02:37:30.125 286 12487.38 113.30 54605.00 88888.00 2015-10-13 02:37:30.250 286 12487.35 113.17 54604.95 88888.00 2015-10-13 02:37:30.375 286 12487.33 113.17 54604.95 88888.00 2015-10-13 02:37:30.500 286 12487.33 113.22 54605.00 88888.00 2015-10-13 02:37:30.625 286 12487.35 113.25 54605.03 88888.00 2015-10-13 02:37:30.750 286 12487.35 113.22 54605.03 88888.00 2015-10-13 02:37:30.875 286 12487.35 113.22 54605.00 88888.00 2015-10-13 02:37:31.000 286 12487.33 113.17 54604.97 88888.00 2015-10-13 02:37:31.125 286 12487.27 113.20 54604.97 88888.00 2015-10-13 02:37:31.250 286 12487.23 113.22 54605.03 88888.00 2015-10-13 02:37:31.375 286 12487.27 113.20 54605.03 88888.00 2015-10-13 02:37:31.500 286 12487.25 113.20 54605.03 88888.00 2015-10-13 02:37:31.625 286 12487.25 113.22 54605.03 88888.00 2015-10-13 02:37:31.750 286 12487.25 113.22 54605.03 88888.00 2015-10-13 02:37:31.875 286 12487.25 113.20 54605.00 88888.00 2015-10-13 02:37:32.000 286 12487.25 113.15 54604.97 88888.00 2015-10-13 02:37:32.125 286 12487.27 113.15 54604.97 88888.00 2015-10-13 02:37:32.250 286 12487.20 113.12 54604.97 88888.00 2015-10-13 02:37:32.375 286 12487.30 113.12 54605.00 88888.00 2015-10-13 02:37:32.500 286 12487.30 113.12 54604.97 88888.00 2015-10-13 02:37:32.625 286 12487.25 113.12 54605.00 88888.00 2015-10-13 02:37:32.750 286 12487.25 113.10 54604.97 88888.00 2015-10-13 02:37:32.875 286 12487.25 113.10 54604.97 88888.00 2015-10-13 02:37:33.000 286 12487.27 113.12 54605.00 88888.00 2015-10-13 02:37:33.125 286 12487.25 113.15 54604.97 88888.00 2015-10-13 02:37:33.250 286 12487.20 113.10 54605.00 88888.00 2015-10-13 02:37:33.375 286 12487.23 113.10 54605.00 88888.00 2015-10-13 02:37:33.500 286 12487.27 113.10 54605.00 88888.00 2015-10-13 02:37:33.625 286 12487.25 113.08 54605.00 88888.00 2015-10-13 02:37:33.750 286 12487.23 113.05 54605.00 88888.00 2015-10-13 02:37:33.875 286 12487.23 113.05 54604.97 88888.00 2015-10-13 02:37:34.000 286 12487.23 113.03 54604.97 88888.00 2015-10-13 02:37:34.125 286 12487.15 113.03 54604.97 88888.00 2015-10-13 02:37:34.250 286 12487.12 113.00 54604.97 88888.00 2015-10-13 02:37:34.375 286 12487.20 113.05 54604.97 88888.00 2015-10-13 02:37:34.500 286 12487.30 113.10 54605.00 88888.00 2015-10-13 02:37:34.625 286 12487.33 113.10 54605.00 88888.00 2015-10-13 02:37:34.750 286 12487.33 113.05 54604.95 88888.00 2015-10-13 02:37:34.875 286 12487.35 113.03 54604.97 88888.00 2015-10-13 02:37:35.000 286 12487.30 113.05 54604.97 88888.00 2015-10-13 02:37:35.125 286 12487.27 113.08 54604.97 88888.00 2015-10-13 02:37:35.250 286 12487.15 113.05 54604.95 88888.00 2015-10-13 02:37:35.375 286 12487.23 113.08 54604.97 88888.00 2015-10-13 02:37:35.500 286 12487.20 113.05 54604.97 88888.00 2015-10-13 02:37:35.625 286 12487.17 113.08 54604.97 88888.00 2015-10-13 02:37:35.750 286 12487.23 113.08 54605.00 88888.00 2015-10-13 02:37:35.875 286 12487.25 113.05 54605.00 88888.00 2015-10-13 02:37:36.000 286 12487.23 113.05 54604.97 88888.00 2015-10-13 02:37:36.125 286 12487.20 113.08 54604.95 88888.00 2015-10-13 02:37:36.250 286 12487.17 113.03 54604.95 88888.00 2015-10-13 02:37:36.375 286 12487.20 113.05 54604.95 88888.00 2015-10-13 02:37:36.500 286 12487.20 113.10 54604.95 88888.00 2015-10-13 02:37:36.625 286 12487.25 113.10 54604.93 88888.00 2015-10-13 02:37:36.750 286 12487.23 113.15 54604.95 88888.00 2015-10-13 02:37:36.875 286 12487.23 113.17 54604.93 88888.00 2015-10-13 02:37:37.000 286 12487.15 113.15 54604.88 88888.00 2015-10-13 02:37:37.125 286 12487.17 113.17 54604.90 88888.00 2015-10-13 02:37:37.250 286 12487.15 113.12 54604.90 88888.00 2015-10-13 02:37:37.375 286 12487.15 113.08 54604.88 88888.00 2015-10-13 02:37:37.500 286 12487.15 113.05 54604.88 88888.00 2015-10-13 02:37:37.625 286 12487.17 113.05 54604.88 88888.00 2015-10-13 02:37:37.750 286 12487.23 113.03 54604.90 88888.00 2015-10-13 02:37:37.875 286 12487.25 113.03 54604.90 88888.00 2015-10-13 02:37:38.000 286 12487.23 113.03 54604.90 88888.00 2015-10-13 02:37:38.125 286 12487.23 113.05 54604.90 88888.00 2015-10-13 02:37:38.250 286 12487.23 113.03 54604.90 88888.00 2015-10-13 02:37:38.375 286 12487.25 113.10 54604.90 88888.00 2015-10-13 02:37:38.500 286 12487.23 113.08 54604.90 88888.00 2015-10-13 02:37:38.625 286 12487.25 113.10 54604.88 88888.00 2015-10-13 02:37:38.750 286 12487.20 113.12 54604.88 88888.00 2015-10-13 02:37:38.875 286 12487.17 113.15 54604.88 88888.00 2015-10-13 02:37:39.000 286 12487.20 113.17 54604.88 88888.00 2015-10-13 02:37:39.125 286 12487.23 113.15 54604.88 88888.00 2015-10-13 02:37:39.250 286 12487.15 113.10 54604.88 88888.00 2015-10-13 02:37:39.375 286 12487.17 113.15 54604.85 88888.00 2015-10-13 02:37:39.500 286 12487.15 113.15 54604.85 88888.00 2015-10-13 02:37:39.625 286 12487.12 113.15 54604.82 88888.00 2015-10-13 02:37:39.750 286 12487.12 113.17 54604.85 88888.00 2015-10-13 02:37:39.875 286 12487.15 113.20 54604.85 88888.00 2015-10-13 02:37:40.000 286 12487.15 113.17 54604.82 88888.00 2015-10-13 02:37:40.125 286 12487.20 113.15 54604.85 88888.00 2015-10-13 02:37:40.250 286 12487.23 113.12 54604.85 88888.00 2015-10-13 02:37:40.375 286 12487.23 113.17 54604.82 88888.00 2015-10-13 02:37:40.500 286 12487.20 113.15 54604.82 88888.00 2015-10-13 02:37:40.625 286 12487.17 113.20 54604.82 88888.00 2015-10-13 02:37:40.750 286 12487.20 113.22 54604.82 88888.00 2015-10-13 02:37:40.875 286 12487.23 113.25 54604.80 88888.00 2015-10-13 02:37:41.000 286 12487.27 113.25 54604.78 88888.00 2015-10-13 02:37:41.125 286 12487.27 113.22 54604.78 88888.00 2015-10-13 02:37:41.250 286 12487.25 113.28 54604.78 88888.00 2015-10-13 02:37:41.375 286 12487.30 113.33 54604.80 88888.00 2015-10-13 02:37:41.500 286 12487.33 113.33 54604.80 88888.00 2015-10-13 02:37:41.625 286 12487.27 113.28 54604.78 88888.00 2015-10-13 02:37:41.750 286 12487.33 113.33 54604.78 88888.00 2015-10-13 02:37:41.875 286 12487.35 113.35 54604.78 88888.00 2015-10-13 02:37:42.000 286 12487.33 113.33 54604.75 88888.00 2015-10-13 02:37:42.125 286 12487.30 113.33 54604.78 88888.00 2015-10-13 02:37:42.250 286 12487.27 113.30 54604.75 88888.00 2015-10-13 02:37:42.375 286 12487.35 113.33 54604.78 88888.00 2015-10-13 02:37:42.500 286 12487.38 113.35 54604.75 88888.00 2015-10-13 02:37:42.625 286 12487.35 113.40 54604.75 88888.00 2015-10-13 02:37:42.750 286 12487.33 113.42 54604.78 88888.00 2015-10-13 02:37:42.875 286 12487.33 113.42 54604.75 88888.00 2015-10-13 02:37:43.000 286 12487.27 113.38 54604.75 88888.00 2015-10-13 02:37:43.125 286 12487.27 113.42 54604.78 88888.00 2015-10-13 02:37:43.250 286 12487.27 113.45 54604.80 88888.00 2015-10-13 02:37:43.375 286 12487.35 113.45 54604.80 88888.00 2015-10-13 02:37:43.500 286 12487.35 113.45 54604.78 88888.00 2015-10-13 02:37:43.625 286 12487.33 113.47 54604.78 88888.00 2015-10-13 02:37:43.750 286 12487.35 113.47 54604.72 88888.00 2015-10-13 02:37:43.875 286 12487.38 113.47 54604.75 88888.00 2015-10-13 02:37:44.000 286 12487.38 113.47 54604.75 88888.00 2015-10-13 02:37:44.125 286 12487.38 113.47 54604.75 88888.00 2015-10-13 02:37:44.250 286 12487.33 113.45 54604.78 88888.00 2015-10-13 02:37:44.375 286 12487.35 113.47 54604.78 88888.00 2015-10-13 02:37:44.500 286 12487.27 113.50 54604.78 88888.00 2015-10-13 02:37:44.625 286 12487.33 113.53 54604.78 88888.00 2015-10-13 02:37:44.750 286 12487.40 113.53 54604.78 88888.00 2015-10-13 02:37:44.875 286 12487.38 113.53 54604.78 88888.00 2015-10-13 02:37:45.000 286 12487.27 113.50 54604.78 88888.00 2015-10-13 02:37:45.125 286 12487.25 113.47 54604.78 88888.00 2015-10-13 02:37:45.250 286 12487.25 113.47 54604.78 88888.00 2015-10-13 02:37:45.375 286 12487.27 113.50 54604.78 88888.00 2015-10-13 02:37:45.500 286 12487.27 113.53 54604.78 88888.00 2015-10-13 02:37:45.625 286 12487.33 113.50 54604.75 88888.00 2015-10-13 02:37:45.750 286 12487.33 113.50 54604.78 88888.00 2015-10-13 02:37:45.875 286 12487.38 113.55 54604.78 88888.00 2015-10-13 02:37:46.000 286 12487.42 113.58 54604.78 88888.00 2015-10-13 02:37:46.125 286 12487.40 113.60 54604.78 88888.00 2015-10-13 02:37:46.250 286 12487.33 113.62 54604.75 88888.00 2015-10-13 02:37:46.375 286 12487.35 113.62 54604.75 88888.00 2015-10-13 02:37:46.500 286 12487.30 113.60 54604.75 88888.00 2015-10-13 02:37:46.625 286 12487.30 113.58 54604.75 88888.00 2015-10-13 02:37:46.750 286 12487.33 113.55 54604.78 88888.00 2015-10-13 02:37:46.875 286 12487.35 113.58 54604.78 88888.00 2015-10-13 02:37:47.000 286 12487.30 113.55 54604.78 88888.00 2015-10-13 02:37:47.125 286 12487.27 113.55 54604.78 88888.00 2015-10-13 02:37:47.250 286 12487.25 113.55 54604.80 88888.00 2015-10-13 02:37:47.375 286 12487.27 113.58 54604.78 88888.00 2015-10-13 02:37:47.500 286 12487.23 113.53 54604.75 88888.00 2015-10-13 02:37:47.625 286 12487.25 113.58 54604.78 88888.00 2015-10-13 02:37:47.750 286 12487.23 113.60 54604.75 88888.00 2015-10-13 02:37:47.875 286 12487.17 113.60 54604.78 88888.00 2015-10-13 02:37:48.000 286 12487.20 113.60 54604.78 88888.00 2015-10-13 02:37:48.125 286 12487.20 113.58 54604.78 88888.00 2015-10-13 02:37:48.250 286 12487.15 113.60 54604.78 88888.00 2015-10-13 02:37:48.375 286 12487.23 113.62 54604.78 88888.00 2015-10-13 02:37:48.500 286 12487.27 113.65 54604.78 88888.00 2015-10-13 02:37:48.625 286 12487.23 113.67 54604.80 88888.00 2015-10-13 02:37:48.750 286 12487.23 113.65 54604.78 88888.00 2015-10-13 02:37:48.875 286 12487.30 113.65 54604.82 88888.00 2015-10-13 02:37:49.000 286 12487.35 113.67 54604.80 88888.00 2015-10-13 02:37:49.125 286 12487.30 113.60 54604.78 88888.00 2015-10-13 02:37:49.250 286 12487.17 113.60 54604.78 88888.00 2015-10-13 02:37:49.375 286 12487.20 113.60 54604.78 88888.00 2015-10-13 02:37:49.500 286 12487.20 113.65 54604.80 88888.00 2015-10-13 02:37:49.625 286 12487.20 113.70 54604.80 88888.00 2015-10-13 02:37:49.750 286 12487.17 113.67 54604.80 88888.00 2015-10-13 02:37:49.875 286 12487.12 113.62 54604.80 88888.00 2015-10-13 02:37:50.000 286 12487.10 113.65 54604.80 88888.00 2015-10-13 02:37:50.125 286 12487.10 113.67 54604.80 88888.00 2015-10-13 02:37:50.250 286 12487.08 113.67 54604.82 88888.00 2015-10-13 02:37:50.375 286 12487.15 113.67 54604.82 88888.00 2015-10-13 02:37:50.500 286 12487.12 113.65 54604.82 88888.00 2015-10-13 02:37:50.625 286 12487.10 113.62 54604.82 88888.00 2015-10-13 02:37:50.750 286 12487.08 113.65 54604.82 88888.00 2015-10-13 02:37:50.875 286 12487.10 113.70 54604.80 88888.00 2015-10-13 02:37:51.000 286 12487.12 113.67 54604.82 88888.00 2015-10-13 02:37:51.125 286 12487.15 113.62 54604.80 88888.00 2015-10-13 02:37:51.250 286 12487.10 113.65 54604.85 88888.00 2015-10-13 02:37:51.375 286 12487.10 113.62 54604.82 88888.00 2015-10-13 02:37:51.500 286 12487.08 113.65 54604.82 88888.00 2015-10-13 02:37:51.625 286 12487.05 113.72 54604.85 88888.00 2015-10-13 02:37:51.750 286 12487.10 113.75 54604.85 88888.00 2015-10-13 02:37:51.875 286 12487.12 113.75 54604.85 88888.00 2015-10-13 02:37:52.000 286 12487.10 113.75 54604.82 88888.00 2015-10-13 02:37:52.125 286 12487.05 113.75 54604.85 88888.00 2015-10-13 02:37:52.250 286 12487.00 113.75 54604.85 88888.00 2015-10-13 02:37:52.375 286 12486.92 113.72 54604.85 88888.00 2015-10-13 02:37:52.500 286 12486.90 113.75 54604.85 88888.00 2015-10-13 02:37:52.625 286 12486.98 113.83 54604.85 88888.00 2015-10-13 02:37:52.750 286 12487.02 113.88 54604.85 88888.00 2015-10-13 02:37:52.875 286 12486.95 113.83 54604.85 88888.00 2015-10-13 02:37:53.000 286 12486.92 113.80 54604.82 88888.00 2015-10-13 02:37:53.125 286 12486.90 113.80 54604.85 88888.00 2015-10-13 02:37:53.250 286 12486.92 113.83 54604.90 88888.00 2015-10-13 02:37:53.375 286 12486.92 113.83 54604.88 88888.00 2015-10-13 02:37:53.500 286 12486.90 113.88 54604.90 88888.00 2015-10-13 02:37:53.625 286 12486.92 113.88 54604.88 88888.00 2015-10-13 02:37:53.750 286 12486.88 113.85 54604.88 88888.00 2015-10-13 02:37:53.875 286 12486.80 113.85 54604.88 88888.00 2015-10-13 02:37:54.000 286 12486.83 113.90 54604.88 88888.00 2015-10-13 02:37:54.125 286 12486.83 113.92 54604.90 88888.00 2015-10-13 02:37:54.250 286 12486.83 113.95 54604.93 88888.00 2015-10-13 02:37:54.375 286 12486.83 113.95 54604.88 88888.00 2015-10-13 02:37:54.500 286 12486.80 113.92 54604.90 88888.00 2015-10-13 02:37:54.625 286 12486.83 113.90 54604.90 88888.00 2015-10-13 02:37:54.750 286 12486.83 113.92 54604.90 88888.00 2015-10-13 02:37:54.875 286 12486.80 113.97 54604.90 88888.00 2015-10-13 02:37:55.000 286 12486.80 113.92 54604.90 88888.00 2015-10-13 02:37:55.125 286 12486.80 113.92 54604.93 88888.00 2015-10-13 02:37:55.250 286 12486.83 113.95 54604.93 88888.00 2015-10-13 02:37:55.375 286 12486.75 113.92 54604.93 88888.00 2015-10-13 02:37:55.500 286 12486.67 113.88 54604.90 88888.00 2015-10-13 02:37:55.625 286 12486.73 113.90 54604.93 88888.00 2015-10-13 02:37:55.750 286 12486.67 113.90 54604.93 88888.00 2015-10-13 02:37:55.875 286 12486.65 113.90 54604.88 88888.00 2015-10-13 02:37:56.000 286 12486.67 113.90 54604.88 88888.00 2015-10-13 02:37:56.125 286 12486.77 113.88 54604.90 88888.00 2015-10-13 02:37:56.250 286 12486.75 113.88 54604.88 88888.00 2015-10-13 02:37:56.375 286 12486.75 113.88 54604.88 88888.00 2015-10-13 02:37:56.500 286 12486.73 113.90 54604.88 88888.00 2015-10-13 02:37:56.625 286 12486.75 113.92 54604.93 88888.00 2015-10-13 02:37:56.750 286 12486.75 113.88 54604.90 88888.00 2015-10-13 02:37:56.875 286 12486.77 113.88 54604.88 88888.00 2015-10-13 02:37:57.000 286 12486.80 113.88 54604.88 88888.00 2015-10-13 02:37:57.125 286 12486.77 113.85 54604.90 88888.00 2015-10-13 02:37:57.250 286 12486.70 113.85 54604.93 88888.00 2015-10-13 02:37:57.375 286 12486.70 113.85 54604.90 88888.00 2015-10-13 02:37:57.500 286 12486.73 113.88 54604.90 88888.00 2015-10-13 02:37:57.625 286 12486.75 113.90 54604.95 88888.00 2015-10-13 02:37:57.750 286 12486.73 113.90 54604.93 88888.00 2015-10-13 02:37:57.875 286 12486.77 113.90 54604.95 88888.00 2015-10-13 02:37:58.000 286 12486.77 113.90 54604.93 88888.00 2015-10-13 02:37:58.125 286 12486.73 113.92 54604.95 88888.00 2015-10-13 02:37:58.250 286 12486.70 113.88 54604.95 88888.00 2015-10-13 02:37:58.375 286 12486.75 113.88 54604.95 88888.00 2015-10-13 02:37:58.500 286 12486.80 113.90 54604.95 88888.00 2015-10-13 02:37:58.625 286 12486.73 113.90 54604.95 88888.00 2015-10-13 02:37:58.750 286 12486.70 113.88 54604.93 88888.00 2015-10-13 02:37:58.875 286 12486.70 113.88 54604.93 88888.00 2015-10-13 02:37:59.000 286 12486.73 113.90 54604.90 88888.00 2015-10-13 02:37:59.125 286 12486.67 113.90 54604.93 88888.00 2015-10-13 02:37:59.250 286 12486.58 113.88 54604.95 88888.00 2015-10-13 02:37:59.375 286 12486.65 113.90 54604.93 88888.00 2015-10-13 02:37:59.500 286 12486.65 113.92 54604.93 88888.00 2015-10-13 02:37:59.625 286 12486.67 113.90 54604.93 88888.00 2015-10-13 02:37:59.750 286 12486.67 113.88 54604.93 88888.00 2015-10-13 02:37:59.875 286 12486.70 113.88 54604.93 88888.00 2015-10-13 02:38:00.000 286 12486.77 113.88 54604.93 88888.00 2015-10-13 02:38:00.125 286 12486.75 113.88 54604.90 88888.00 2015-10-13 02:38:00.250 286 12486.67 113.80 54604.90 88888.00 2015-10-13 02:38:00.375 286 12486.77 113.80 54604.95 88888.00 2015-10-13 02:38:00.500 286 12486.80 113.85 54604.95 88888.00 2015-10-13 02:38:00.625 286 12486.88 113.85 54604.93 88888.00 2015-10-13 02:38:00.750 286 12486.85 113.85 54604.95 88888.00 2015-10-13 02:38:00.875 286 12486.83 113.85 54604.95 88888.00 2015-10-13 02:38:01.000 286 12486.75 113.85 54604.95 88888.00 2015-10-13 02:38:01.125 286 12486.77 113.85 54604.97 88888.00 2015-10-13 02:38:01.250 286 12486.77 113.88 54605.00 88888.00 2015-10-13 02:38:01.375 286 12486.77 113.85 54604.97 88888.00 2015-10-13 02:38:01.500 286 12486.75 113.83 54604.95 88888.00 2015-10-13 02:38:01.625 286 12486.75 113.80 54604.95 88888.00 2015-10-13 02:38:01.750 286 12486.80 113.83 54604.97 88888.00 2015-10-13 02:38:01.875 286 12486.83 113.83 54604.97 88888.00 2015-10-13 02:38:02.000 286 12486.83 113.80 54604.93 88888.00 2015-10-13 02:38:02.125 286 12486.83 113.80 54604.93 88888.00 2015-10-13 02:38:02.250 286 12486.85 113.80 54604.93 88888.00 2015-10-13 02:38:02.375 286 12486.90 113.83 54604.95 88888.00 2015-10-13 02:38:02.500 286 12486.92 113.83 54604.93 88888.00 2015-10-13 02:38:02.625 286 12486.92 113.83 54604.95 88888.00 2015-10-13 02:38:02.750 286 12486.88 113.88 54604.95 88888.00 2015-10-13 02:38:02.875 286 12486.85 113.88 54604.95 88888.00 2015-10-13 02:38:03.000 286 12486.85 113.88 54604.90 88888.00 2015-10-13 02:38:03.125 286 12486.92 113.83 54604.88 88888.00 2015-10-13 02:38:03.250 286 12486.92 113.85 54604.95 88888.00 2015-10-13 02:38:03.375 286 12487.00 113.90 54604.93 88888.00 2015-10-13 02:38:03.500 286 12486.98 113.88 54604.90 88888.00 2015-10-13 02:38:03.625 286 12486.95 113.90 54604.90 88888.00 2015-10-13 02:38:03.750 286 12486.92 113.90 54604.93 88888.00 2015-10-13 02:38:03.875 286 12486.92 113.88 54604.95 88888.00 2015-10-13 02:38:04.000 286 12487.00 113.85 54604.95 88888.00 2015-10-13 02:38:04.125 286 12487.02 113.88 54604.93 88888.00 2015-10-13 02:38:04.250 286 12486.95 113.85 54604.90 88888.00 2015-10-13 02:38:04.375 286 12486.92 113.88 54604.90 88888.00 2015-10-13 02:38:04.500 286 12486.92 113.90 54604.88 88888.00 2015-10-13 02:38:04.625 286 12486.92 113.92 54604.90 88888.00 2015-10-13 02:38:04.750 286 12486.95 113.95 54604.90 88888.00 2015-10-13 02:38:04.875 286 12486.95 113.90 54604.88 88888.00 2015-10-13 02:38:05.000 286 12486.98 113.92 54604.88 88888.00 2015-10-13 02:38:05.125 286 12486.95 113.97 54604.90 88888.00 2015-10-13 02:38:05.250 286 12486.90 114.03 54604.90 88888.00 2015-10-13 02:38:05.375 286 12486.98 114.03 54604.88 88888.00 2015-10-13 02:38:05.500 286 12487.02 114.00 54604.88 88888.00 2015-10-13 02:38:05.625 286 12487.05 114.03 54604.88 88888.00 2015-10-13 02:38:05.750 286 12487.08 114.00 54604.88 88888.00 2015-10-13 02:38:05.875 286 12487.12 113.97 54604.85 88888.00 2015-10-13 02:38:06.000 286 12487.12 113.97 54604.85 88888.00 2015-10-13 02:38:06.125 286 12487.12 114.00 54604.88 88888.00 2015-10-13 02:38:06.250 286 12487.12 114.00 54604.85 88888.00 2015-10-13 02:38:06.375 286 12487.20 114.00 54604.85 88888.00 2015-10-13 02:38:06.500 286 12487.17 114.00 54604.85 88888.00 2015-10-13 02:38:06.625 286 12487.20 113.97 54604.82 88888.00 2015-10-13 02:38:06.750 286 12487.17 114.00 54604.82 88888.00 2015-10-13 02:38:06.875 286 12487.20 113.97 54604.82 88888.00 2015-10-13 02:38:07.000 286 12487.23 113.97 54604.82 88888.00 2015-10-13 02:38:07.125 286 12487.20 114.05 54604.85 88888.00 2015-10-13 02:38:07.250 286 12487.15 114.05 54604.85 88888.00 2015-10-13 02:38:07.375 286 12487.23 114.05 54604.82 88888.00 2015-10-13 02:38:07.500 286 12487.25 114.05 54604.82 88888.00 2015-10-13 02:38:07.625 286 12487.20 114.03 54604.80 88888.00 2015-10-13 02:38:07.750 286 12487.20 114.03 54604.82 88888.00 2015-10-13 02:38:07.875 286 12487.20 114.08 54604.85 88888.00 2015-10-13 02:38:08.000 286 12487.17 114.08 54604.80 88888.00 2015-10-13 02:38:08.125 286 12487.25 114.10 54604.80 88888.00 2015-10-13 02:38:08.250 286 12487.23 114.08 54604.80 88888.00 2015-10-13 02:38:08.375 286 12487.30 114.05 54604.82 88888.00 2015-10-13 02:38:08.500 286 12487.30 114.03 54604.80 88888.00 2015-10-13 02:38:08.625 286 12487.27 114.03 54604.80 88888.00 2015-10-13 02:38:08.750 286 12487.30 114.10 54604.82 88888.00 2015-10-13 02:38:08.875 286 12487.33 114.15 54604.82 88888.00 2015-10-13 02:38:09.000 286 12487.38 114.15 54604.80 88888.00 2015-10-13 02:38:09.125 286 12487.30 114.10 54604.82 88888.00 2015-10-13 02:38:09.250 286 12487.25 114.08 54604.82 88888.00 2015-10-13 02:38:09.375 286 12487.27 114.12 54604.82 88888.00 2015-10-13 02:38:09.500 286 12487.33 114.15 54604.80 88888.00 2015-10-13 02:38:09.625 286 12487.35 114.20 54604.80 88888.00 2015-10-13 02:38:09.750 286 12487.35 114.17 54604.80 88888.00 2015-10-13 02:38:09.875 286 12487.38 114.17 54604.80 88888.00 2015-10-13 02:38:10.000 286 12487.35 114.15 54604.78 88888.00 2015-10-13 02:38:10.125 286 12487.33 114.15 54604.75 88888.00 2015-10-13 02:38:10.250 286 12487.35 114.17 54604.78 88888.00 2015-10-13 02:38:10.375 286 12487.38 114.17 54604.78 88888.00 2015-10-13 02:38:10.500 286 12487.35 114.17 54604.78 88888.00 2015-10-13 02:38:10.625 286 12487.30 114.20 54604.75 88888.00 2015-10-13 02:38:10.750 286 12487.38 114.22 54604.75 88888.00 2015-10-13 02:38:10.875 286 12487.42 114.22 54604.78 88888.00 2015-10-13 02:38:11.000 286 12487.40 114.22 54604.78 88888.00 2015-10-13 02:38:11.125 286 12487.38 114.20 54604.78 88888.00 2015-10-13 02:38:11.250 286 12487.38 114.22 54604.80 88888.00 2015-10-13 02:38:11.375 286 12487.38 114.25 54604.80 88888.00 2015-10-13 02:38:11.500 286 12487.40 114.22 54604.78 88888.00 2015-10-13 02:38:11.625 286 12487.42 114.22 54604.78 88888.00 2015-10-13 02:38:11.750 286 12487.48 114.25 54604.75 88888.00 2015-10-13 02:38:11.875 286 12487.42 114.28 54604.75 88888.00 2015-10-13 02:38:12.000 286 12487.45 114.30 54604.78 88888.00 2015-10-13 02:38:12.125 286 12487.42 114.28 54604.75 88888.00 2015-10-13 02:38:12.250 286 12487.40 114.28 54604.75 88888.00 2015-10-13 02:38:12.375 286 12487.45 114.33 54604.78 88888.00 2015-10-13 02:38:12.500 286 12487.48 114.30 54604.78 88888.00 2015-10-13 02:38:12.625 286 12487.42 114.25 54604.78 88888.00 2015-10-13 02:38:12.750 286 12487.48 114.28 54604.78 88888.00 2015-10-13 02:38:12.875 286 12487.55 114.30 54604.75 88888.00 2015-10-13 02:38:13.000 286 12487.52 114.30 54604.72 88888.00 2015-10-13 02:38:13.125 286 12487.50 114.28 54604.75 88888.00 2015-10-13 02:38:13.250 286 12487.50 114.33 54604.78 88888.00 2015-10-13 02:38:13.375 286 12487.50 114.35 54604.78 88888.00 2015-10-13 02:38:13.500 286 12487.50 114.33 54604.78 88888.00 2015-10-13 02:38:13.625 286 12487.42 114.33 54604.78 88888.00 2015-10-13 02:38:13.750 286 12487.40 114.33 54604.78 88888.00 2015-10-13 02:38:13.875 286 12487.40 114.35 54604.78 88888.00 2015-10-13 02:38:14.000 286 12487.35 114.33 54604.75 88888.00 2015-10-13 02:38:14.125 286 12487.30 114.33 54604.75 88888.00 2015-10-13 02:38:14.250 286 12487.38 114.35 54604.75 88888.00 2015-10-13 02:38:14.375 286 12487.45 114.38 54604.75 88888.00 2015-10-13 02:38:14.500 286 12487.45 114.35 54604.72 88888.00 2015-10-13 02:38:14.625 286 12487.40 114.38 54604.75 88888.00 2015-10-13 02:38:14.750 286 12487.35 114.38 54604.78 88888.00 2015-10-13 02:38:14.875 286 12487.33 114.35 54604.75 88888.00 2015-10-13 02:38:15.000 286 12487.35 114.35 54604.75 88888.00 2015-10-13 02:38:15.125 286 12487.30 114.40 54604.80 88888.00 2015-10-13 02:38:15.250 286 12487.23 114.42 54604.80 88888.00 2015-10-13 02:38:15.375 286 12487.27 114.42 54604.82 88888.00 2015-10-13 02:38:15.500 286 12487.27 114.40 54604.80 88888.00 2015-10-13 02:38:15.625 286 12487.25 114.42 54604.80 88888.00 2015-10-13 02:38:15.750 286 12487.27 114.47 54604.80 88888.00 2015-10-13 02:38:15.875 286 12487.27 114.47 54604.80 88888.00 2015-10-13 02:38:16.000 286 12487.20 114.42 54604.80 88888.00 2015-10-13 02:38:16.125 286 12487.17 114.40 54604.80 88888.00 2015-10-13 02:38:16.250 286 12487.10 114.42 54604.82 88888.00 2015-10-13 02:38:16.375 286 12487.23 114.45 54604.82 88888.00 2015-10-13 02:38:16.500 286 12487.25 114.42 54604.82 88888.00 2015-10-13 02:38:16.625 286 12487.35 114.42 54604.82 88888.00 2015-10-13 02:38:16.750 286 12487.25 114.40 54604.80 88888.00 2015-10-13 02:38:16.875 286 12487.23 114.42 54604.82 88888.00 2015-10-13 02:38:17.000 286 12487.25 114.42 54604.82 88888.00 2015-10-13 02:38:17.125 286 12487.27 114.45 54604.85 88888.00 2015-10-13 02:38:17.250 286 12487.25 114.45 54604.85 88888.00 2015-10-13 02:38:17.375 286 12487.27 114.47 54604.85 88888.00 2015-10-13 02:38:17.500 286 12487.20 114.47 54604.82 88888.00 2015-10-13 02:38:17.625 286 12487.17 114.45 54604.82 88888.00 2015-10-13 02:38:17.750 286 12487.17 114.42 54604.82 88888.00 2015-10-13 02:38:17.875 286 12487.15 114.47 54604.82 88888.00 2015-10-13 02:38:18.000 286 12487.15 114.45 54604.85 88888.00 2015-10-13 02:38:18.125 286 12487.12 114.45 54604.85 88888.00 2015-10-13 02:38:18.250 286 12487.08 114.42 54604.85 88888.00 2015-10-13 02:38:18.375 286 12487.15 114.45 54604.85 88888.00 2015-10-13 02:38:18.500 286 12487.17 114.45 54604.85 88888.00 2015-10-13 02:38:18.625 286 12487.15 114.42 54604.90 88888.00 2015-10-13 02:38:18.750 286 12487.10 114.40 54604.88 88888.00 2015-10-13 02:38:18.875 286 12487.12 114.45 54604.88 88888.00 2015-10-13 02:38:19.000 286 12487.15 114.45 54604.85 88888.00 2015-10-13 02:38:19.125 286 12487.15 114.42 54604.88 88888.00 2015-10-13 02:38:19.250 286 12487.00 114.45 54604.88 88888.00 2015-10-13 02:38:19.375 286 12487.05 114.50 54604.88 88888.00 2015-10-13 02:38:19.500 286 12487.05 114.50 54604.88 88888.00 2015-10-13 02:38:19.625 286 12487.05 114.50 54604.88 88888.00 2015-10-13 02:38:19.750 286 12487.02 114.47 54604.90 88888.00 2015-10-13 02:38:19.875 286 12486.95 114.45 54604.90 88888.00 2015-10-13 02:38:20.000 286 12486.95 114.45 54604.90 88888.00 2015-10-13 02:38:20.125 286 12486.98 114.45 54604.93 88888.00 2015-10-13 02:38:20.250 286 12486.95 114.45 54604.93 88888.00 2015-10-13 02:38:20.375 286 12486.95 114.45 54604.90 88888.00 2015-10-13 02:38:20.500 286 12486.92 114.47 54604.90 88888.00 2015-10-13 02:38:20.625 286 12486.92 114.53 54604.93 88888.00 2015-10-13 02:38:20.750 286 12486.90 114.53 54604.95 88888.00 2015-10-13 02:38:20.875 286 12486.80 114.47 54604.93 88888.00 2015-10-13 02:38:21.000 286 12486.80 114.50 54604.90 88888.00 2015-10-13 02:38:21.125 286 12486.80 114.55 54604.93 88888.00 2015-10-13 02:38:21.250 286 12486.85 114.53 54604.95 88888.00 2015-10-13 02:38:21.375 286 12486.90 114.47 54604.93 88888.00 2015-10-13 02:38:21.500 286 12486.90 114.50 54604.95 88888.00 2015-10-13 02:38:21.625 286 12486.83 114.50 54604.95 88888.00 2015-10-13 02:38:21.750 286 12486.83 114.50 54604.97 88888.00 2015-10-13 02:38:21.875 286 12486.85 114.53 54604.97 88888.00 2015-10-13 02:38:22.000 286 12486.80 114.50 54604.95 88888.00 2015-10-13 02:38:22.125 286 12486.75 114.47 54604.95 88888.00 2015-10-13 02:38:22.250 286 12486.77 114.53 54604.95 88888.00 2015-10-13 02:38:22.375 286 12486.80 114.58 54604.95 88888.00 2015-10-13 02:38:22.500 286 12486.75 114.58 54604.95 88888.00 2015-10-13 02:38:22.625 286 12486.70 114.55 54604.95 88888.00 2015-10-13 02:38:22.750 286 12486.67 114.53 54604.97 88888.00 2015-10-13 02:38:22.875 286 12486.65 114.53 54604.97 88888.00 2015-10-13 02:38:23.000 286 12486.62 114.53 54604.97 88888.00 2015-10-13 02:38:23.125 286 12486.62 114.53 54604.97 88888.00 2015-10-13 02:38:23.250 286 12486.62 114.50 54604.97 88888.00 2015-10-13 02:38:23.375 286 12486.62 114.53 54605.00 88888.00 2015-10-13 02:38:23.500 286 12486.55 114.53 54604.97 88888.00 2015-10-13 02:38:23.625 286 12486.52 114.50 54605.00 88888.00 2015-10-13 02:38:23.750 286 12486.58 114.47 54604.97 88888.00 2015-10-13 02:38:23.875 286 12486.55 114.50 54605.00 88888.00 2015-10-13 02:38:24.000 286 12486.55 114.53 54604.97 88888.00 2015-10-13 02:38:24.125 286 12486.58 114.50 54605.00 88888.00 2015-10-13 02:38:24.250 286 12486.52 114.40 54604.95 88888.00 2015-10-13 02:38:24.375 286 12486.52 114.33 54604.97 88888.00 2015-10-13 02:38:24.500 286 12486.55 114.38 54604.97 88888.00 2015-10-13 02:38:24.625 286 12486.55 114.40 54605.00 88888.00 2015-10-13 02:38:24.750 286 12486.52 114.42 54604.97 88888.00 2015-10-13 02:38:24.875 286 12486.50 114.45 54605.00 88888.00 2015-10-13 02:38:25.000 286 12486.52 114.42 54604.95 88888.00 2015-10-13 02:38:25.125 286 12486.50 114.42 54604.95 88888.00 2015-10-13 02:38:25.250 286 12486.42 114.42 54604.97 88888.00 2015-10-13 02:38:25.375 286 12486.42 114.42 54605.00 88888.00 2015-10-13 02:38:25.500 286 12486.45 114.45 54605.03 88888.00 2015-10-13 02:38:25.625 286 12486.45 114.45 54605.03 88888.00 2015-10-13 02:38:25.750 286 12486.45 114.42 54605.03 88888.00 2015-10-13 02:38:25.875 286 12486.48 114.45 54605.03 88888.00 2015-10-13 02:38:26.000 286 12486.50 114.45 54605.03 88888.00 2015-10-13 02:38:26.125 286 12486.42 114.45 54605.03 88888.00 2015-10-13 02:38:26.250 286 12486.33 114.42 54605.03 88888.00 2015-10-13 02:38:26.375 286 12486.38 114.42 54605.00 88888.00 2015-10-13 02:38:26.500 286 12486.35 114.45 54605.00 88888.00 2015-10-13 02:38:26.625 286 12486.33 114.40 54605.00 88888.00 2015-10-13 02:38:26.750 286 12486.38 114.42 54605.00 88888.00 2015-10-13 02:38:26.875 286 12486.40 114.40 54605.03 88888.00 2015-10-13 02:38:27.000 286 12486.38 114.38 54605.03 88888.00 2015-10-13 02:38:27.125 286 12486.40 114.40 54605.05 88888.00 2015-10-13 02:38:27.250 286 12486.38 114.40 54605.05 88888.00 2015-10-13 02:38:27.375 286 12486.38 114.38 54605.03 88888.00 2015-10-13 02:38:27.500 286 12486.35 114.38 54605.03 88888.00 2015-10-13 02:38:27.625 286 12486.38 114.35 54605.05 88888.00 2015-10-13 02:38:27.750 286 12486.40 114.33 54605.03 88888.00 2015-10-13 02:38:27.875 286 12486.42 114.35 54605.03 88888.00 2015-10-13 02:38:28.000 286 12486.40 114.33 54605.03 88888.00 2015-10-13 02:38:28.125 286 12486.38 114.33 54605.03 88888.00 2015-10-13 02:38:28.250 286 12486.33 114.33 54605.03 88888.00 2015-10-13 02:38:28.375 286 12486.27 114.33 54605.03 88888.00 2015-10-13 02:38:28.500 286 12486.25 114.33 54605.05 88888.00 2015-10-13 02:38:28.625 286 12486.27 114.28 54605.00 88888.00 2015-10-13 02:38:28.750 286 12486.30 114.30 54605.00 88888.00 2015-10-13 02:38:28.875 286 12486.33 114.33 54605.00 88888.00 2015-10-13 02:38:29.000 286 12486.38 114.33 54605.00 88888.00 2015-10-13 02:38:29.125 286 12486.38 114.35 54605.03 88888.00 2015-10-13 02:38:29.250 286 12486.35 114.35 54605.00 88888.00 2015-10-13 02:38:29.375 286 12486.38 114.33 54605.00 88888.00 2015-10-13 02:38:29.500 286 12486.38 114.33 54605.00 88888.00 2015-10-13 02:38:29.625 286 12486.33 114.33 54605.00 88888.00 2015-10-13 02:38:29.750 286 12486.27 114.33 54605.00 88888.00 2015-10-13 02:38:29.875 286 12486.33 114.33 54604.97 88888.00 2015-10-13 02:38:30.000 286 12486.38 114.33 54604.97 88888.00 2015-10-13 02:38:30.125 286 12486.38 114.33 54605.00 88888.00 2015-10-13 02:38:30.250 286 12486.33 114.25 54604.97 88888.00 2015-10-13 02:38:30.375 286 12486.35 114.22 54604.97 88888.00 2015-10-13 02:38:30.500 286 12486.38 114.22 54604.97 88888.00 2015-10-13 02:38:30.625 286 12486.42 114.20 54604.97 88888.00 2015-10-13 02:38:30.750 286 12486.45 114.17 54605.00 88888.00 2015-10-13 02:38:30.875 286 12486.42 114.15 54605.03 88888.00 2015-10-13 02:38:31.000 286 12486.38 114.15 54604.97 88888.00 2015-10-13 02:38:31.125 286 12486.35 114.17 54605.00 88888.00 2015-10-13 02:38:31.250 286 12486.27 114.15 54605.00 88888.00 2015-10-13 02:38:31.375 286 12486.30 114.12 54605.00 88888.00 2015-10-13 02:38:31.500 286 12486.25 114.12 54605.00 88888.00 2015-10-13 02:38:31.625 286 12486.27 114.12 54604.97 88888.00 2015-10-13 02:38:31.750 286 12486.30 114.15 54605.00 88888.00 2015-10-13 02:38:31.875 286 12486.27 114.15 54604.97 88888.00 2015-10-13 02:38:32.000 286 12486.25 114.15 54604.95 88888.00 2015-10-13 02:38:32.125 286 12486.25 114.15 54604.97 88888.00 2015-10-13 02:38:32.250 286 12486.33 114.17 54605.03 88888.00 2015-10-13 02:38:32.375 286 12486.33 114.17 54605.03 88888.00 2015-10-13 02:38:32.500 286 12486.27 114.12 54605.00 88888.00 2015-10-13 02:38:32.625 286 12486.27 114.12 54605.00 88888.00 2015-10-13 02:38:32.750 286 12486.30 114.12 54605.03 88888.00 2015-10-13 02:38:32.875 286 12486.30 114.12 54605.03 88888.00 2015-10-13 02:38:33.000 286 12486.30 114.08 54605.00 88888.00 2015-10-13 02:38:33.125 286 12486.27 114.08 54604.97 88888.00 2015-10-13 02:38:33.250 286 12486.25 114.10 54605.03 88888.00 2015-10-13 02:38:33.375 286 12486.27 114.12 54605.03 88888.00 2015-10-13 02:38:33.500 286 12486.27 114.10 54605.03 88888.00 2015-10-13 02:38:33.625 286 12486.27 114.12 54605.03 88888.00 2015-10-13 02:38:33.750 286 12486.23 114.10 54605.00 88888.00 2015-10-13 02:38:33.875 286 12486.15 114.10 54605.00 88888.00 2015-10-13 02:38:34.000 286 12486.17 114.17 54605.03 88888.00 2015-10-13 02:38:34.125 286 12486.23 114.15 54605.00 88888.00 2015-10-13 02:38:34.250 286 12486.20 114.08 54605.00 88888.00 2015-10-13 02:38:34.375 286 12486.23 114.10 54605.03 88888.00 2015-10-13 02:38:34.500 286 12486.25 114.10 54605.00 88888.00 2015-10-13 02:38:34.625 286 12486.23 114.08 54605.00 88888.00 2015-10-13 02:38:34.750 286 12486.23 114.08 54604.97 88888.00 2015-10-13 02:38:34.875 286 12486.25 114.05 54604.97 88888.00 2015-10-13 02:38:35.000 286 12486.17 114.10 54604.97 88888.00 2015-10-13 02:38:35.125 286 12486.12 114.10 54605.03 88888.00 2015-10-13 02:38:35.250 286 12486.05 114.10 54605.03 88888.00 2015-10-13 02:38:35.375 286 12486.08 114.08 54605.00 88888.00 2015-10-13 02:38:35.500 286 12486.10 114.08 54605.00 88888.00 2015-10-13 02:38:35.625 286 12486.08 114.10 54604.97 88888.00 2015-10-13 02:38:35.750 286 12486.08 114.10 54604.95 88888.00 2015-10-13 02:38:35.875 286 12486.10 114.10 54604.97 88888.00 2015-10-13 02:38:36.000 286 12486.08 114.08 54604.97 88888.00 2015-10-13 02:38:36.125 286 12486.08 114.08 54604.97 88888.00 2015-10-13 02:38:36.250 286 12486.02 114.05 54605.00 88888.00 2015-10-13 02:38:36.375 286 12486.05 114.05 54605.00 88888.00 2015-10-13 02:38:36.500 286 12486.08 114.05 54604.97 88888.00 2015-10-13 02:38:36.625 286 12486.08 114.03 54604.97 88888.00 2015-10-13 02:38:36.750 286 12486.05 114.03 54605.00 88888.00 2015-10-13 02:38:36.875 286 12486.05 114.05 54605.03 88888.00 2015-10-13 02:38:37.000 286 12486.10 114.05 54605.00 88888.00 2015-10-13 02:38:37.125 286 12486.15 114.10 54605.03 88888.00 2015-10-13 02:38:37.250 286 12486.05 114.08 54605.00 88888.00 2015-10-13 02:38:37.375 286 12486.05 114.05 54605.00 88888.00 2015-10-13 02:38:37.500 286 12486.02 114.05 54605.03 88888.00 2015-10-13 02:38:37.625 286 12486.02 114.05 54605.05 88888.00 2015-10-13 02:38:37.750 286 12485.98 114.05 54605.05 88888.00 2015-10-13 02:38:37.875 286 12485.98 114.03 54605.03 88888.00 2015-10-13 02:38:38.000 286 12486.00 114.05 54605.00 88888.00 2015-10-13 02:38:38.125 286 12485.98 114.03 54605.03 88888.00 2015-10-13 02:38:38.250 286 12485.92 114.03 54605.03 88888.00 2015-10-13 02:38:38.375 286 12485.98 114.05 54605.03 88888.00 2015-10-13 02:38:38.500 286 12485.95 114.05 54605.03 88888.00 2015-10-13 02:38:38.625 286 12485.90 114.00 54605.03 88888.00 2015-10-13 02:38:38.750 286 12485.92 114.00 54605.00 88888.00 2015-10-13 02:38:38.875 286 12486.00 114.00 54605.03 88888.00 2015-10-13 02:38:39.000 286 12486.02 114.00 54605.00 88888.00 2015-10-13 02:38:39.125 286 12486.00 114.03 54605.03 88888.00 2015-10-13 02:38:39.250 286 12485.95 114.00 54605.05 88888.00 2015-10-13 02:38:39.375 286 12485.95 114.05 54605.03 88888.00 2015-10-13 02:38:39.500 286 12485.95 114.03 54605.00 88888.00 2015-10-13 02:38:39.625 286 12485.95 114.03 54605.03 88888.00 2015-10-13 02:38:39.750 286 12485.92 114.00 54605.00 88888.00 2015-10-13 02:38:39.875 286 12485.92 113.97 54605.03 88888.00 2015-10-13 02:38:40.000 286 12486.00 114.03 54605.00 88888.00 2015-10-13 02:38:40.125 286 12486.02 114.05 54605.03 88888.00 2015-10-13 02:38:40.250 286 12485.95 114.03 54605.03 88888.00 2015-10-13 02:38:40.375 286 12485.95 114.05 54605.03 88888.00 2015-10-13 02:38:40.500 286 12486.00 114.08 54605.00 88888.00 2015-10-13 02:38:40.625 286 12485.98 114.10 54605.05 88888.00 2015-10-13 02:38:40.750 286 12485.98 114.08 54605.05 88888.00 2015-10-13 02:38:40.875 286 12485.98 114.05 54605.05 88888.00 2015-10-13 02:38:41.000 286 12486.05 114.05 54605.05 88888.00 2015-10-13 02:38:41.125 286 12486.05 114.08 54605.03 88888.00 2015-10-13 02:38:41.250 286 12486.02 114.08 54605.03 88888.00 2015-10-13 02:38:41.375 286 12486.05 114.10 54605.00 88888.00 2015-10-13 02:38:41.500 286 12486.05 114.12 54605.03 88888.00 2015-10-13 02:38:41.625 286 12486.00 114.08 54605.00 88888.00 2015-10-13 02:38:41.750 286 12485.98 114.08 54605.03 88888.00 2015-10-13 02:38:41.875 286 12486.05 114.08 54605.03 88888.00 2015-10-13 02:38:42.000 286 12486.15 114.08 54605.05 88888.00 2015-10-13 02:38:42.125 286 12486.12 114.08 54605.05 88888.00 2015-10-13 02:38:42.250 286 12486.02 114.15 54605.05 88888.00 2015-10-13 02:38:42.375 286 12486.05 114.17 54605.05 88888.00 2015-10-13 02:38:42.500 286 12486.08 114.15 54605.03 88888.00 2015-10-13 02:38:42.625 286 12486.08 114.12 54605.03 88888.00 2015-10-13 02:38:42.750 286 12486.02 114.12 54605.05 88888.00 2015-10-13 02:38:42.875 286 12485.98 114.10 54605.03 88888.00 2015-10-13 02:38:43.000 286 12485.95 114.10 54605.03 88888.00 2015-10-13 02:38:43.125 286 12485.95 114.12 54605.03 88888.00 2015-10-13 02:38:43.250 286 12485.98 114.15 54605.03 88888.00 2015-10-13 02:38:43.375 286 12485.98 114.17 54605.05 88888.00 2015-10-13 02:38:43.500 286 12485.95 114.15 54605.05 88888.00 2015-10-13 02:38:43.625 286 12485.92 114.15 54605.05 88888.00 2015-10-13 02:38:43.750 286 12485.90 114.15 54605.05 88888.00 2015-10-13 02:38:43.875 286 12485.90 114.12 54605.05 88888.00 2015-10-13 02:38:44.000 286 12485.95 114.17 54605.05 88888.00 2015-10-13 02:38:44.125 286 12486.02 114.17 54605.07 88888.00 2015-10-13 02:38:44.250 286 12485.98 114.12 54605.07 88888.00 2015-10-13 02:38:44.375 286 12485.98 114.12 54605.07 88888.00 2015-10-13 02:38:44.500 286 12486.00 114.12 54605.05 88888.00 2015-10-13 02:38:44.625 286 12486.05 114.10 54605.03 88888.00 2015-10-13 02:38:44.750 286 12486.00 114.10 54605.05 88888.00 2015-10-13 02:38:44.875 286 12486.00 114.17 54605.07 88888.00 2015-10-13 02:38:45.000 286 12486.05 114.22 54605.05 88888.00 2015-10-13 02:38:45.125 286 12486.02 114.22 54605.07 88888.00 2015-10-13 02:38:45.250 286 12485.90 114.17 54605.05 88888.00 2015-10-13 02:38:45.375 286 12485.92 114.20 54605.05 88888.00 2015-10-13 02:38:45.500 286 12485.92 114.22 54605.07 88888.00 2015-10-13 02:38:45.625 286 12485.92 114.22 54605.05 88888.00 2015-10-13 02:38:45.750 286 12485.98 114.22 54605.05 88888.00 2015-10-13 02:38:45.875 286 12485.98 114.25 54605.03 88888.00 2015-10-13 02:38:46.000 286 12485.98 114.28 54605.03 88888.00 2015-10-13 02:38:46.125 286 12485.98 114.30 54605.05 88888.00 2015-10-13 02:38:46.250 286 12485.92 114.28 54605.10 88888.00 2015-10-13 02:38:46.375 286 12485.98 114.25 54605.03 88888.00 2015-10-13 02:38:46.500 286 12486.00 114.25 54605.03 88888.00 2015-10-13 02:38:46.625 286 12486.00 114.25 54605.07 88888.00 2015-10-13 02:38:46.750 286 12485.98 114.28 54605.07 88888.00 2015-10-13 02:38:46.875 286 12485.95 114.22 54605.05 88888.00 2015-10-13 02:38:47.000 286 12485.95 114.17 54605.03 88888.00 2015-10-13 02:38:47.125 286 12485.98 114.15 54605.05 88888.00 2015-10-13 02:38:47.250 286 12485.95 114.12 54605.07 88888.00 2015-10-13 02:38:47.375 286 12485.98 114.15 54605.05 88888.00 2015-10-13 02:38:47.500 286 12486.00 114.22 54605.07 88888.00 2015-10-13 02:38:47.625 286 12485.95 114.22 54605.10 88888.00 2015-10-13 02:38:47.750 286 12485.92 114.22 54605.07 88888.00 2015-10-13 02:38:47.875 286 12486.00 114.22 54605.05 88888.00 2015-10-13 02:38:48.000 286 12486.00 114.25 54605.03 88888.00 2015-10-13 02:38:48.125 286 12485.98 114.22 54605.05 88888.00 2015-10-13 02:38:48.250 286 12485.95 114.22 54605.07 88888.00 2015-10-13 02:38:48.375 286 12485.95 114.22 54605.05 88888.00 2015-10-13 02:38:48.500 286 12485.98 114.25 54605.07 88888.00 2015-10-13 02:38:48.625 286 12486.05 114.22 54605.07 88888.00 2015-10-13 02:38:48.750 286 12486.02 114.17 54605.05 88888.00 2015-10-13 02:38:48.875 286 12485.92 114.17 54605.05 88888.00 2015-10-13 02:38:49.000 286 12485.92 114.22 54605.05 88888.00 2015-10-13 02:38:49.125 286 12485.85 114.25 54605.07 88888.00 2015-10-13 02:38:49.250 286 12485.83 114.20 54605.07 88888.00 2015-10-13 02:38:49.375 286 12485.92 114.20 54605.05 88888.00 2015-10-13 02:38:49.500 286 12485.92 114.22 54605.05 88888.00 2015-10-13 02:38:49.625 286 12485.90 114.25 54605.03 88888.00 2015-10-13 02:38:49.750 286 12485.95 114.25 54605.05 88888.00 2015-10-13 02:38:49.875 286 12485.98 114.28 54605.05 88888.00 2015-10-13 02:38:50.000 286 12485.98 114.22 54605.05 88888.00 2015-10-13 02:38:50.125 286 12485.95 114.22 54605.03 88888.00 2015-10-13 02:38:50.250 286 12485.92 114.17 54605.00 88888.00 2015-10-13 02:38:50.375 286 12485.92 114.15 54605.00 88888.00 2015-10-13 02:38:50.500 286 12485.92 114.17 54605.03 88888.00 2015-10-13 02:38:50.625 286 12485.95 114.17 54605.03 88888.00 2015-10-13 02:38:50.750 286 12485.95 114.20 54605.03 88888.00 2015-10-13 02:38:50.875 286 12485.92 114.20 54605.03 88888.00 2015-10-13 02:38:51.000 286 12485.88 114.17 54605.03 88888.00 2015-10-13 02:38:51.125 286 12485.88 114.17 54605.03 88888.00 2015-10-13 02:38:51.250 286 12485.83 114.15 54605.05 88888.00 2015-10-13 02:38:51.375 286 12485.88 114.20 54605.07 88888.00 2015-10-13 02:38:51.500 286 12485.83 114.17 54605.05 88888.00 2015-10-13 02:38:51.625 286 12485.85 114.20 54605.05 88888.00 2015-10-13 02:38:51.750 286 12485.85 114.25 54605.05 88888.00 2015-10-13 02:38:51.875 286 12485.85 114.20 54605.03 88888.00 2015-10-13 02:38:52.000 286 12485.83 114.17 54605.00 88888.00 2015-10-13 02:38:52.125 286 12485.77 114.17 54605.00 88888.00 2015-10-13 02:38:52.250 286 12485.77 114.12 54605.00 88888.00 2015-10-13 02:38:52.375 286 12485.77 114.15 54605.00 88888.00 2015-10-13 02:38:52.500 286 12485.70 114.20 54605.00 88888.00 2015-10-13 02:38:52.625 286 12485.65 114.20 54605.05 88888.00 2015-10-13 02:38:52.750 286 12485.67 114.20 54605.05 88888.00 2015-10-13 02:38:52.875 286 12485.80 114.20 54605.05 88888.00 2015-10-13 02:38:53.000 286 12485.77 114.17 54605.03 88888.00 2015-10-13 02:38:53.125 286 12485.73 114.12 54605.03 88888.00 2015-10-13 02:38:53.250 286 12485.67 114.05 54605.05 88888.00 2015-10-13 02:38:53.375 286 12485.77 114.10 54605.03 88888.00 2015-10-13 02:38:53.500 286 12485.83 114.12 54605.05 88888.00 2015-10-13 02:38:53.625 286 12485.75 114.12 54605.03 88888.00 2015-10-13 02:38:53.750 286 12485.70 114.12 54605.05 88888.00 2015-10-13 02:38:53.875 286 12485.62 114.10 54605.00 88888.00 2015-10-13 02:38:54.000 286 12485.62 114.10 54604.97 88888.00 2015-10-13 02:38:54.125 286 12485.62 114.10 54605.00 88888.00 2015-10-13 02:38:54.250 286 12485.62 114.10 54605.00 88888.00 2015-10-13 02:38:54.375 286 12485.65 114.12 54605.00 88888.00 2015-10-13 02:38:54.500 286 12485.67 114.12 54605.03 88888.00 2015-10-13 02:38:54.625 286 12485.70 114.10 54605.00 88888.00 2015-10-13 02:38:54.750 286 12485.70 114.12 54604.97 88888.00 2015-10-13 02:38:54.875 286 12485.62 114.08 54604.97 88888.00 2015-10-13 02:38:55.000 286 12485.65 114.08 54604.97 88888.00 2015-10-13 02:38:55.125 286 12485.70 114.08 54605.00 88888.00 2015-10-13 02:38:55.250 286 12485.62 114.03 54605.00 88888.00 2015-10-13 02:38:55.375 286 12485.60 114.05 54605.00 88888.00 2015-10-13 02:38:55.500 286 12485.60 114.05 54605.00 88888.00 2015-10-13 02:38:55.625 286 12485.60 114.08 54605.00 88888.00 2015-10-13 02:38:55.750 286 12485.60 114.08 54604.97 88888.00 2015-10-13 02:38:55.875 286 12485.60 114.03 54604.97 88888.00 2015-10-13 02:38:56.000 286 12485.60 114.05 54605.00 88888.00 2015-10-13 02:38:56.125 286 12485.62 114.08 54605.00 88888.00 2015-10-13 02:38:56.250 286 12485.58 114.00 54605.03 88888.00 2015-10-13 02:38:56.375 286 12485.58 114.03 54605.03 88888.00 2015-10-13 02:38:56.500 286 12485.60 114.00 54605.03 88888.00 2015-10-13 02:38:56.625 286 12485.62 114.03 54605.03 88888.00 2015-10-13 02:38:56.750 286 12485.58 114.00 54605.03 88888.00 2015-10-13 02:38:56.875 286 12485.50 114.00 54605.00 88888.00 2015-10-13 02:38:57.000 286 12485.45 114.00 54604.97 88888.00 2015-10-13 02:38:57.125 286 12485.50 113.95 54605.00 88888.00 2015-10-13 02:38:57.250 286 12485.52 113.95 54605.00 88888.00 2015-10-13 02:38:57.375 286 12485.55 113.95 54605.00 88888.00 2015-10-13 02:38:57.500 286 12485.48 113.95 54605.00 88888.00 2015-10-13 02:38:57.625 286 12485.48 113.95 54605.00 88888.00 2015-10-13 02:38:57.750 286 12485.45 114.00 54604.97 88888.00 2015-10-13 02:38:57.875 286 12485.48 114.03 54605.00 88888.00 2015-10-13 02:38:58.000 286 12485.50 114.00 54604.97 88888.00 2015-10-13 02:38:58.125 286 12485.50 113.97 54605.00 88888.00 2015-10-13 02:38:58.250 286 12485.45 113.95 54604.97 88888.00 2015-10-13 02:38:58.375 286 12485.52 113.95 54604.97 88888.00 2015-10-13 02:38:58.500 286 12485.55 113.97 54604.95 88888.00 2015-10-13 02:38:58.625 286 12485.50 114.03 54604.97 88888.00 2015-10-13 02:38:58.750 286 12485.42 114.03 54605.00 88888.00 2015-10-13 02:38:58.875 286 12485.38 114.00 54605.00 88888.00 2015-10-13 02:38:59.000 286 12485.45 113.97 54605.00 88888.00 2015-10-13 02:38:59.125 286 12485.50 113.95 54605.03 88888.00 2015-10-13 02:38:59.250 286 12485.50 113.92 54605.03 88888.00 2015-10-13 02:38:59.375 286 12485.48 113.92 54605.00 88888.00 2015-10-13 02:38:59.500 286 12485.40 113.92 54605.03 88888.00 2015-10-13 02:38:59.625 286 12485.35 113.88 54605.03 88888.00 2015-10-13 02:38:59.750 286 12485.35 113.88 54605.03 88888.00 2015-10-13 02:38:59.875 286 12485.38 113.90 54604.97 88888.00 2015-10-13 02:39:00.000 286 12485.35 113.88 54604.97 88888.00 2015-10-13 02:39:00.125 286 12485.38 113.88 54605.00 88888.00 2015-10-13 02:39:00.250 286 12485.42 113.88 54605.03 88888.00 2015-10-13 02:39:00.375 286 12485.38 113.90 54605.00 88888.00 2015-10-13 02:39:00.500 286 12485.35 113.88 54605.00 88888.00 2015-10-13 02:39:00.625 286 12485.30 113.90 54605.03 88888.00 2015-10-13 02:39:00.750 286 12485.23 113.85 54605.03 88888.00 2015-10-13 02:39:00.875 286 12485.20 113.83 54605.00 88888.00 2015-10-13 02:39:01.000 286 12485.30 113.85 54605.00 88888.00 2015-10-13 02:39:01.125 286 12485.33 113.83 54605.03 88888.00 2015-10-13 02:39:01.250 286 12485.33 113.80 54605.00 88888.00 2015-10-13 02:39:01.375 286 12485.38 113.83 54605.03 88888.00 2015-10-13 02:39:01.500 286 12485.33 113.85 54605.03 88888.00 2015-10-13 02:39:01.625 286 12485.35 113.88 54605.03 88888.00 2015-10-13 02:39:01.750 286 12485.30 113.85 54605.03 88888.00 2015-10-13 02:39:01.875 286 12485.33 113.88 54605.00 88888.00 2015-10-13 02:39:02.000 286 12485.30 113.88 54604.97 88888.00 2015-10-13 02:39:02.125 286 12485.33 113.83 54605.03 88888.00 2015-10-13 02:39:02.250 286 12485.33 113.78 54605.00 88888.00 2015-10-13 02:39:02.375 286 12485.27 113.80 54605.00 88888.00 2015-10-13 02:39:02.500 286 12485.25 113.78 54604.97 88888.00 2015-10-13 02:39:02.625 286 12485.23 113.78 54604.97 88888.00 2015-10-13 02:39:02.750 286 12485.23 113.80 54605.00 88888.00 2015-10-13 02:39:02.875 286 12485.25 113.83 54605.00 88888.00 2015-10-13 02:39:03.000 286 12485.30 113.80 54604.97 88888.00 2015-10-13 02:39:03.125 286 12485.27 113.80 54605.03 88888.00 2015-10-13 02:39:03.250 286 12485.23 113.75 54605.00 88888.00 2015-10-13 02:39:03.375 286 12485.23 113.72 54604.97 88888.00 2015-10-13 02:39:03.500 286 12485.25 113.70 54604.97 88888.00 2015-10-13 02:39:03.625 286 12485.25 113.72 54605.00 88888.00 2015-10-13 02:39:03.750 286 12485.27 113.72 54605.03 88888.00 2015-10-13 02:39:03.875 286 12485.25 113.75 54605.00 88888.00 2015-10-13 02:39:04.000 286 12485.17 113.70 54605.00 88888.00 2015-10-13 02:39:04.125 286 12485.17 113.70 54605.00 88888.00 2015-10-13 02:39:04.250 286 12485.23 113.70 54604.97 88888.00 2015-10-13 02:39:04.375 286 12485.23 113.70 54605.00 88888.00 2015-10-13 02:39:04.500 286 12485.20 113.70 54605.00 88888.00 2015-10-13 02:39:04.625 286 12485.15 113.72 54605.03 88888.00 2015-10-13 02:39:04.750 286 12485.12 113.72 54605.00 88888.00 2015-10-13 02:39:04.875 286 12485.10 113.70 54604.97 88888.00 2015-10-13 02:39:05.000 286 12485.12 113.70 54604.97 88888.00 2015-10-13 02:39:05.125 286 12485.15 113.70 54605.03 88888.00 2015-10-13 02:39:05.250 286 12485.12 113.67 54605.03 88888.00 2015-10-13 02:39:05.375 286 12485.10 113.72 54605.00 88888.00 2015-10-13 02:39:05.500 286 12485.08 113.72 54605.03 88888.00 2015-10-13 02:39:05.625 286 12485.17 113.70 54605.00 88888.00 2015-10-13 02:39:05.750 286 12485.23 113.72 54605.03 88888.00 2015-10-13 02:39:05.875 286 12485.20 113.75 54605.03 88888.00 2015-10-13 02:39:06.000 286 12485.12 113.75 54605.00 88888.00 2015-10-13 02:39:06.125 286 12485.10 113.75 54605.03 88888.00 2015-10-13 02:39:06.250 286 12485.10 113.72 54605.05 88888.00 2015-10-13 02:39:06.375 286 12485.10 113.75 54605.05 88888.00 2015-10-13 02:39:06.500 286 12485.15 113.75 54605.03 88888.00 2015-10-13 02:39:06.625 286 12485.15 113.75 54605.03 88888.00 2015-10-13 02:39:06.750 286 12485.20 113.70 54605.05 88888.00 2015-10-13 02:39:06.875 286 12485.25 113.72 54605.05 88888.00 2015-10-13 02:39:07.000 286 12485.20 113.72 54605.05 88888.00 2015-10-13 02:39:07.125 286 12485.17 113.72 54605.03 88888.00 2015-10-13 02:39:07.250 286 12485.08 113.67 54605.00 88888.00 2015-10-13 02:39:07.375 286 12485.17 113.70 54605.00 88888.00 2015-10-13 02:39:07.500 286 12485.23 113.70 54605.00 88888.00 2015-10-13 02:39:07.625 286 12485.15 113.67 54605.03 88888.00 2015-10-13 02:39:07.750 286 12485.12 113.67 54605.03 88888.00 2015-10-13 02:39:07.875 286 12485.23 113.65 54605.03 88888.00 2015-10-13 02:39:08.000 286 12485.30 113.60 54605.05 88888.00 2015-10-13 02:39:08.125 286 12485.27 113.62 54605.05 88888.00 2015-10-13 02:39:08.250 286 12485.25 113.65 54605.03 88888.00 2015-10-13 02:39:08.375 286 12485.23 113.65 54605.03 88888.00 2015-10-13 02:39:08.500 286 12485.25 113.67 54605.05 88888.00 2015-10-13 02:39:08.625 286 12485.20 113.67 54605.00 88888.00 2015-10-13 02:39:08.750 286 12485.20 113.67 54604.97 88888.00 2015-10-13 02:39:08.875 286 12485.20 113.67 54605.00 88888.00 2015-10-13 02:39:09.000 286 12485.25 113.67 54604.97 88888.00 2015-10-13 02:39:09.125 286 12485.27 113.60 54605.03 88888.00 2015-10-13 02:39:09.250 286 12485.20 113.62 54605.03 88888.00 2015-10-13 02:39:09.375 286 12485.25 113.62 54605.00 88888.00 2015-10-13 02:39:09.500 286 12485.30 113.65 54605.00 88888.00 2015-10-13 02:39:09.625 286 12485.25 113.65 54605.00 88888.00 2015-10-13 02:39:09.750 286 12485.23 113.65 54604.95 88888.00 2015-10-13 02:39:09.875 286 12485.27 113.62 54604.95 88888.00 2015-10-13 02:39:10.000 286 12485.35 113.62 54604.97 88888.00 2015-10-13 02:39:10.125 286 12485.38 113.62 54605.00 88888.00 2015-10-13 02:39:10.250 286 12485.35 113.62 54605.00 88888.00 2015-10-13 02:39:10.375 286 12485.35 113.62 54605.00 88888.00 2015-10-13 02:39:10.500 286 12485.35 113.60 54605.00 88888.00 2015-10-13 02:39:10.625 286 12485.30 113.58 54605.03 88888.00 2015-10-13 02:39:10.750 286 12485.30 113.62 54605.03 88888.00 2015-10-13 02:39:10.875 286 12485.38 113.65 54605.00 88888.00 2015-10-13 02:39:11.000 286 12485.42 113.65 54604.97 88888.00 2015-10-13 02:39:11.125 286 12485.38 113.60 54604.97 88888.00 2015-10-13 02:39:11.250 286 12485.38 113.65 54605.00 88888.00 2015-10-13 02:39:11.375 286 12485.48 113.65 54605.00 88888.00 2015-10-13 02:39:11.500 286 12485.48 113.62 54604.97 88888.00 2015-10-13 02:39:11.625 286 12485.50 113.60 54605.00 88888.00 2015-10-13 02:39:11.750 286 12485.52 113.62 54605.00 88888.00 2015-10-13 02:39:11.875 286 12485.50 113.60 54605.00 88888.00 2015-10-13 02:39:12.000 286 12485.42 113.60 54604.95 88888.00 2015-10-13 02:39:12.125 286 12485.30 113.60 54605.00 88888.00 2015-10-13 02:39:12.250 286 12485.35 113.60 54605.00 88888.00 2015-10-13 02:39:12.375 286 12485.40 113.58 54604.97 88888.00 2015-10-13 02:39:12.500 286 12485.38 113.53 54604.95 88888.00 2015-10-13 02:39:12.625 286 12485.38 113.55 54604.97 88888.00 2015-10-13 02:39:12.750 286 12485.40 113.60 54604.95 88888.00 2015-10-13 02:39:12.875 286 12485.42 113.58 54604.95 88888.00 2015-10-13 02:39:13.000 286 12485.50 113.58 54604.95 88888.00 2015-10-13 02:39:13.125 286 12485.48 113.58 54604.95 88888.00 2015-10-13 02:39:13.250 286 12485.40 113.55 54604.95 88888.00 2015-10-13 02:39:13.375 286 12485.40 113.55 54604.95 88888.00 2015-10-13 02:39:13.500 286 12485.45 113.55 54604.90 88888.00 2015-10-13 02:39:13.625 286 12485.45 113.55 54604.93 88888.00 2015-10-13 02:39:13.750 286 12485.52 113.58 54604.95 88888.00 2015-10-13 02:39:13.875 286 12485.55 113.58 54604.95 88888.00 2015-10-13 02:39:14.000 286 12485.58 113.58 54604.93 88888.00 2015-10-13 02:39:14.125 286 12485.60 113.58 54604.95 88888.00 2015-10-13 02:39:14.250 286 12485.52 113.55 54604.93 88888.00 2015-10-13 02:39:14.375 286 12485.52 113.58 54604.93 88888.00 2015-10-13 02:39:14.500 286 12485.52 113.55 54604.93 88888.00 2015-10-13 02:39:14.625 286 12485.58 113.55 54604.90 88888.00 2015-10-13 02:39:14.750 286 12485.62 113.58 54604.90 88888.00 2015-10-13 02:39:14.875 286 12485.62 113.60 54604.90 88888.00 2015-10-13 02:39:15.000 286 12485.60 113.60 54604.93 88888.00 2015-10-13 02:39:15.125 286 12485.60 113.60 54604.93 88888.00 2015-10-13 02:39:15.250 286 12485.55 113.58 54604.93 88888.00 2015-10-13 02:39:15.375 286 12485.62 113.58 54604.90 88888.00 2015-10-13 02:39:15.500 286 12485.65 113.58 54604.95 88888.00 2015-10-13 02:39:15.625 286 12485.62 113.53 54604.93 88888.00 2015-10-13 02:39:15.750 286 12485.58 113.55 54604.90 88888.00 2015-10-13 02:39:15.875 286 12485.62 113.58 54604.90 88888.00 2015-10-13 02:39:16.000 286 12485.67 113.60 54604.88 88888.00 2015-10-13 02:39:16.125 286 12485.65 113.60 54604.90 88888.00 2015-10-13 02:39:16.250 286 12485.58 113.58 54604.90 88888.00 2015-10-13 02:39:16.375 286 12485.58 113.55 54604.88 88888.00 2015-10-13 02:39:16.500 286 12485.58 113.58 54604.88 88888.00 2015-10-13 02:39:16.625 286 12485.62 113.60 54604.88 88888.00 2015-10-13 02:39:16.750 286 12485.70 113.62 54604.88 88888.00 2015-10-13 02:39:16.875 286 12485.70 113.65 54604.88 88888.00 2015-10-13 02:39:17.000 286 12485.65 113.65 54604.85 88888.00 2015-10-13 02:39:17.125 286 12485.65 113.62 54604.85 88888.00 2015-10-13 02:39:17.250 286 12485.58 113.62 54604.85 88888.00 2015-10-13 02:39:17.375 286 12485.60 113.67 54604.88 88888.00 2015-10-13 02:39:17.500 286 12485.65 113.70 54604.90 88888.00 2015-10-13 02:39:17.625 286 12485.62 113.70 54604.85 88888.00 2015-10-13 02:39:17.750 286 12485.60 113.70 54604.82 88888.00 2015-10-13 02:39:17.875 286 12485.60 113.67 54604.85 88888.00 2015-10-13 02:39:18.000 286 12485.58 113.67 54604.82 88888.00 2015-10-13 02:39:18.125 286 12485.58 113.70 54604.85 88888.00 2015-10-13 02:39:18.250 286 12485.60 113.70 54604.88 88888.00 2015-10-13 02:39:18.375 286 12485.67 113.72 54604.85 88888.00 2015-10-13 02:39:18.500 286 12485.73 113.70 54604.85 88888.00 2015-10-13 02:39:18.625 286 12485.73 113.70 54604.82 88888.00 2015-10-13 02:39:18.750 286 12485.73 113.70 54604.80 88888.00 2015-10-13 02:39:18.875 286 12485.77 113.70 54604.80 88888.00 2015-10-13 02:39:19.000 286 12485.75 113.67 54604.80 88888.00 2015-10-13 02:39:19.125 286 12485.77 113.70 54604.80 88888.00 2015-10-13 02:39:19.250 286 12485.75 113.72 54604.80 88888.00 2015-10-13 02:39:19.375 286 12485.75 113.72 54604.80 88888.00 2015-10-13 02:39:19.500 286 12485.75 113.75 54604.80 88888.00 2015-10-13 02:39:19.625 286 12485.80 113.80 54604.80 88888.00 2015-10-13 02:39:19.750 286 12485.75 113.80 54604.80 88888.00 2015-10-13 02:39:19.875 286 12485.70 113.80 54604.80 88888.00 2015-10-13 02:39:20.000 286 12485.70 113.80 54604.80 88888.00 2015-10-13 02:39:20.125 286 12485.75 113.80 54604.80 88888.00 2015-10-13 02:39:20.250 286 12485.75 113.83 54604.80 88888.00 2015-10-13 02:39:20.375 286 12485.73 113.83 54604.78 88888.00 2015-10-13 02:39:20.500 286 12485.67 113.80 54604.78 88888.00 2015-10-13 02:39:20.625 286 12485.70 113.80 54604.78 88888.00 2015-10-13 02:39:20.750 286 12485.70 113.75 54604.78 88888.00 2015-10-13 02:39:20.875 286 12485.70 113.75 54604.75 88888.00 2015-10-13 02:39:21.000 286 12485.73 113.78 54604.75 88888.00 2015-10-13 02:39:21.125 286 12485.73 113.80 54604.78 88888.00 2015-10-13 02:39:21.250 286 12485.67 113.78 54604.75 88888.00 2015-10-13 02:39:21.375 286 12485.70 113.80 54604.75 88888.00 2015-10-13 02:39:21.500 286 12485.73 113.83 54604.75 88888.00 2015-10-13 02:39:21.625 286 12485.80 113.85 54604.72 88888.00 2015-10-13 02:39:21.750 286 12485.75 113.85 54604.75 88888.00 2015-10-13 02:39:21.875 286 12485.75 113.83 54604.75 88888.00 2015-10-13 02:39:22.000 286 12485.75 113.80 54604.72 88888.00 2015-10-13 02:39:22.125 286 12485.73 113.80 54604.72 88888.00 2015-10-13 02:39:22.250 286 12485.62 113.80 54604.72 88888.00 2015-10-13 02:39:22.375 286 12485.65 113.83 54604.72 88888.00 2015-10-13 02:39:22.500 286 12485.67 113.85 54604.75 88888.00 2015-10-13 02:39:22.625 286 12485.67 113.83 54604.72 88888.00 2015-10-13 02:39:22.750 286 12485.73 113.83 54604.72 88888.00 2015-10-13 02:39:22.875 286 12485.75 113.83 54604.70 88888.00 2015-10-13 02:39:23.000 286 12485.70 113.85 54604.72 88888.00 2015-10-13 02:39:23.125 286 12485.60 113.83 54604.72 88888.00 2015-10-13 02:39:23.250 286 12485.65 113.88 54604.78 88888.00 2015-10-13 02:39:23.375 286 12485.73 113.92 54604.78 88888.00 2015-10-13 02:39:23.500 286 12485.77 113.90 54604.72 88888.00 2015-10-13 02:39:23.625 286 12485.70 113.90 54604.70 88888.00 2015-10-13 02:39:23.750 286 12485.70 113.90 54604.72 88888.00 2015-10-13 02:39:23.875 286 12485.70 113.92 54604.72 88888.00 2015-10-13 02:39:24.000 286 12485.65 113.92 54604.70 88888.00 2015-10-13 02:39:24.125 286 12485.60 113.88 54604.68 88888.00 2015-10-13 02:39:24.250 286 12485.62 113.85 54604.70 88888.00 2015-10-13 02:39:24.375 286 12485.62 113.88 54604.70 88888.00 2015-10-13 02:39:24.500 286 12485.58 113.90 54604.70 88888.00 2015-10-13 02:39:24.625 286 12485.58 113.90 54604.70 88888.00 2015-10-13 02:39:24.750 286 12485.58 113.88 54604.70 88888.00 2015-10-13 02:39:24.875 286 12485.58 113.85 54604.70 88888.00 2015-10-13 02:39:25.000 286 12485.58 113.83 54604.68 88888.00 2015-10-13 02:39:25.125 286 12485.62 113.90 54604.70 88888.00 2015-10-13 02:39:25.250 286 12485.60 113.88 54604.70 88888.00 2015-10-13 02:39:25.375 286 12485.58 113.92 54604.70 88888.00 2015-10-13 02:39:25.500 286 12485.62 113.92 54604.70 88888.00 2015-10-13 02:39:25.625 286 12485.70 113.97 54604.70 88888.00 2015-10-13 02:39:25.750 286 12485.65 113.95 54604.68 88888.00 2015-10-13 02:39:25.875 286 12485.58 113.95 54604.70 88888.00 2015-10-13 02:39:26.000 286 12485.55 113.95 54604.68 88888.00 2015-10-13 02:39:26.125 286 12485.52 113.95 54604.68 88888.00 2015-10-13 02:39:26.250 286 12485.45 113.92 54604.68 88888.00 2015-10-13 02:39:26.375 286 12485.50 113.88 54604.70 88888.00 2015-10-13 02:39:26.500 286 12485.50 113.90 54604.70 88888.00 2015-10-13 02:39:26.625 286 12485.45 113.90 54604.72 88888.00 2015-10-13 02:39:26.750 286 12485.42 113.90 54604.68 88888.00 2015-10-13 02:39:26.875 286 12485.48 113.92 54604.70 88888.00 2015-10-13 02:39:27.000 286 12485.48 113.92 54604.70 88888.00 2015-10-13 02:39:27.125 286 12485.40 113.95 54604.70 88888.00 2015-10-13 02:39:27.250 286 12485.42 113.88 54604.68 88888.00 2015-10-13 02:39:27.375 286 12485.42 113.85 54604.68 88888.00 2015-10-13 02:39:27.500 286 12485.42 113.90 54604.70 88888.00 2015-10-13 02:39:27.625 286 12485.48 113.90 54604.70 88888.00 2015-10-13 02:39:27.750 286 12485.48 113.88 54604.70 88888.00 2015-10-13 02:39:27.875 286 12485.52 113.85 54604.70 88888.00 2015-10-13 02:39:28.000 286 12485.52 113.90 54604.70 88888.00 2015-10-13 02:39:28.125 286 12485.45 113.90 54604.70 88888.00 2015-10-13 02:39:28.250 286 12485.45 113.90 54604.72 88888.00 2015-10-13 02:39:28.375 286 12485.48 113.90 54604.70 88888.00 2015-10-13 02:39:28.500 286 12485.45 113.88 54604.70 88888.00 2015-10-13 02:39:28.625 286 12485.42 113.88 54604.70 88888.00 2015-10-13 02:39:28.750 286 12485.42 113.90 54604.70 88888.00 2015-10-13 02:39:28.875 286 12485.45 113.92 54604.70 88888.00 2015-10-13 02:39:29.000 286 12485.45 113.90 54604.70 88888.00 2015-10-13 02:39:29.125 286 12485.42 113.88 54604.70 88888.00 2015-10-13 02:39:29.250 286 12485.42 113.90 54604.72 88888.00 2015-10-13 02:39:29.375 286 12485.38 113.92 54604.70 88888.00 2015-10-13 02:39:29.500 286 12485.35 113.92 54604.70 88888.00 2015-10-13 02:39:29.625 286 12485.38 113.92 54604.68 88888.00 2015-10-13 02:39:29.750 286 12485.30 113.90 54604.68 88888.00 2015-10-13 02:39:29.875 286 12485.25 113.90 54604.70 88888.00 2015-10-13 02:39:30.000 286 12485.20 113.90 54604.70 88888.00 2015-10-13 02:39:30.125 286 12485.27 113.95 54604.72 88888.00 2015-10-13 02:39:30.250 286 12485.30 113.88 54604.72 88888.00 2015-10-13 02:39:30.375 286 12485.30 113.88 54604.70 88888.00 2015-10-13 02:39:30.500 286 12485.27 113.85 54604.70 88888.00 2015-10-13 02:39:30.625 286 12485.30 113.85 54604.72 88888.00 2015-10-13 02:39:30.750 286 12485.38 113.90 54604.75 88888.00 2015-10-13 02:39:30.875 286 12485.38 113.90 54604.75 88888.00 2015-10-13 02:39:31.000 286 12485.33 113.88 54604.70 88888.00 2015-10-13 02:39:31.125 286 12485.27 113.85 54604.70 88888.00 2015-10-13 02:39:31.250 286 12485.25 113.88 54604.75 88888.00 2015-10-13 02:39:31.375 286 12485.25 113.90 54604.78 88888.00 2015-10-13 02:39:31.500 286 12485.23 113.92 54604.75 88888.00 2015-10-13 02:39:31.625 286 12485.25 113.92 54604.75 88888.00 2015-10-13 02:39:31.750 286 12485.35 113.95 54604.78 88888.00 2015-10-13 02:39:31.875 286 12485.42 113.95 54604.75 88888.00 2015-10-13 02:39:32.000 286 12485.35 113.92 54604.75 88888.00 2015-10-13 02:39:32.125 286 12485.33 113.90 54604.75 88888.00 2015-10-13 02:39:32.250 286 12485.30 113.88 54604.75 88888.00 2015-10-13 02:39:32.375 286 12485.30 113.90 54604.78 88888.00 2015-10-13 02:39:32.500 286 12485.35 113.90 54604.75 88888.00 2015-10-13 02:39:32.625 286 12485.30 113.95 54604.78 88888.00 2015-10-13 02:39:32.750 286 12485.30 113.95 54604.78 88888.00 2015-10-13 02:39:32.875 286 12485.30 113.92 54604.78 88888.00 2015-10-13 02:39:33.000 286 12485.33 113.92 54604.75 88888.00 2015-10-13 02:39:33.125 286 12485.30 113.92 54604.78 88888.00 2015-10-13 02:39:33.250 286 12485.20 113.92 54604.78 88888.00 2015-10-13 02:39:33.375 286 12485.17 113.92 54604.78 88888.00 2015-10-13 02:39:33.500 286 12485.17 113.92 54604.72 88888.00 2015-10-13 02:39:33.625 286 12485.20 113.92 54604.72 88888.00 2015-10-13 02:39:33.750 286 12485.17 113.90 54604.75 88888.00 2015-10-13 02:39:33.875 286 12485.23 113.90 54604.75 88888.00 2015-10-13 02:39:34.000 286 12485.23 113.90 54604.78 88888.00 2015-10-13 02:39:34.125 286 12485.20 113.95 54604.78 88888.00 2015-10-13 02:39:34.250 286 12485.33 113.95 54604.75 88888.00 2015-10-13 02:39:34.375 286 12485.38 113.95 54604.78 88888.00 2015-10-13 02:39:34.500 286 12485.33 113.97 54604.78 88888.00 2015-10-13 02:39:34.625 286 12485.27 113.95 54604.78 88888.00 2015-10-13 02:39:34.750 286 12485.25 113.97 54604.78 88888.00 2015-10-13 02:39:34.875 286 12485.25 113.97 54604.78 88888.00 2015-10-13 02:39:35.000 286 12485.25 113.97 54604.75 88888.00 2015-10-13 02:39:35.125 286 12485.23 114.00 54604.78 88888.00 2015-10-13 02:39:35.250 286 12485.23 114.00 54604.78 88888.00 2015-10-13 02:39:35.375 286 12485.25 113.97 54604.78 88888.00 2015-10-13 02:39:35.500 286 12485.23 113.95 54604.78 88888.00 2015-10-13 02:39:35.625 286 12485.25 113.95 54604.78 88888.00 2015-10-13 02:39:35.750 286 12485.27 113.97 54604.78 88888.00 2015-10-13 02:39:35.875 286 12485.27 113.97 54604.78 88888.00 2015-10-13 02:39:36.000 286 12485.20 114.00 54604.78 88888.00 2015-10-13 02:39:36.125 286 12485.17 114.00 54604.75 88888.00 2015-10-13 02:39:36.250 286 12485.20 114.00 54604.78 88888.00 2015-10-13 02:39:36.375 286 12485.30 114.00 54604.78 88888.00 2015-10-13 02:39:36.500 286 12485.35 114.03 54604.78 88888.00 2015-10-13 02:39:36.625 286 12485.38 114.03 54604.78 88888.00 2015-10-13 02:39:36.750 286 12485.40 114.03 54604.78 88888.00 2015-10-13 02:39:36.875 286 12485.38 114.03 54604.75 88888.00 2015-10-13 02:39:37.000 286 12485.35 114.05 54604.75 88888.00 2015-10-13 02:39:37.125 286 12485.35 114.00 54604.78 88888.00 2015-10-13 02:39:37.250 286 12485.38 114.03 54604.78 88888.00 2015-10-13 02:39:37.375 286 12485.42 114.05 54604.78 88888.00 2015-10-13 02:39:37.500 286 12485.45 114.08 54604.78 88888.00 2015-10-13 02:39:37.625 286 12485.40 114.10 54604.78 88888.00 2015-10-13 02:39:37.750 286 12485.50 114.10 54604.78 88888.00 2015-10-13 02:39:37.875 286 12485.52 114.10 54604.78 88888.00 2015-10-13 02:39:38.000 286 12485.45 114.08 54604.78 88888.00 2015-10-13 02:39:38.125 286 12485.40 114.10 54604.78 88888.00 2015-10-13 02:39:38.250 286 12485.38 114.15 54604.78 88888.00 2015-10-13 02:39:38.375 286 12485.40 114.15 54604.75 88888.00 2015-10-13 02:39:38.500 286 12485.40 114.17 54604.72 88888.00 2015-10-13 02:39:38.625 286 12485.45 114.17 54604.75 88888.00 2015-10-13 02:39:38.750 286 12485.45 114.17 54604.75 88888.00 2015-10-13 02:39:38.875 286 12485.38 114.17 54604.75 88888.00 2015-10-13 02:39:39.000 286 12485.38 114.17 54604.72 88888.00 2015-10-13 02:39:39.125 286 12485.42 114.20 54604.72 88888.00 2015-10-13 02:39:39.250 286 12485.45 114.17 54604.75 88888.00 2015-10-13 02:39:39.375 286 12485.48 114.20 54604.75 88888.00 2015-10-13 02:39:39.500 286 12485.52 114.20 54604.75 88888.00 2015-10-13 02:39:39.625 286 12485.52 114.22 54604.75 88888.00 2015-10-13 02:39:39.750 286 12485.48 114.22 54604.75 88888.00 2015-10-13 02:39:39.875 286 12485.42 114.25 54604.75 88888.00 2015-10-13 02:39:40.000 286 12485.42 114.28 54604.75 88888.00 2015-10-13 02:39:40.125 286 12485.48 114.25 54604.75 88888.00 2015-10-13 02:39:40.250 286 12485.48 114.22 54604.75 88888.00 2015-10-13 02:39:40.375 286 12485.50 114.25 54604.72 88888.00 2015-10-13 02:39:40.500 286 12485.48 114.25 54604.75 88888.00 2015-10-13 02:39:40.625 286 12485.52 114.28 54604.78 88888.00 2015-10-13 02:39:40.750 286 12485.55 114.28 54604.75 88888.00 2015-10-13 02:39:40.875 286 12485.55 114.28 54604.72 88888.00 2015-10-13 02:39:41.000 286 12485.55 114.25 54604.70 88888.00 2015-10-13 02:39:41.125 286 12485.52 114.28 54604.72 88888.00 2015-10-13 02:39:41.250 286 12485.50 114.30 54604.75 88888.00 2015-10-13 02:39:41.375 286 12485.58 114.35 54604.72 88888.00 2015-10-13 02:39:41.500 286 12485.55 114.33 54604.72 88888.00 2015-10-13 02:39:41.625 286 12485.52 114.28 54604.70 88888.00 2015-10-13 02:39:41.750 286 12485.58 114.28 54604.68 88888.00 2015-10-13 02:39:41.875 286 12485.58 114.30 54604.70 88888.00 2015-10-13 02:39:42.000 286 12485.60 114.35 54604.75 88888.00 2015-10-13 02:39:42.125 286 12485.60 114.33 54604.78 88888.00 2015-10-13 02:39:42.250 286 12485.58 114.28 54604.72 88888.00 2015-10-13 02:39:42.375 286 12485.65 114.30 54604.70 88888.00 2015-10-13 02:39:42.500 286 12485.62 114.33 54604.72 88888.00 2015-10-13 02:39:42.625 286 12485.60 114.33 54604.72 88888.00 2015-10-13 02:39:42.750 286 12485.60 114.33 54604.72 88888.00 2015-10-13 02:39:42.875 286 12485.58 114.30 54604.70 88888.00 2015-10-13 02:39:43.000 286 12485.52 114.28 54604.68 88888.00 2015-10-13 02:39:43.125 286 12485.52 114.30 54604.70 88888.00 2015-10-13 02:39:43.250 286 12485.52 114.30 54604.70 88888.00 2015-10-13 02:39:43.375 286 12485.52 114.30 54604.70 88888.00 2015-10-13 02:39:43.500 286 12485.52 114.30 54604.72 88888.00 2015-10-13 02:39:43.625 286 12485.52 114.33 54604.75 88888.00 2015-10-13 02:39:43.750 286 12485.52 114.35 54604.75 88888.00 2015-10-13 02:39:43.875 286 12485.55 114.35 54604.72 88888.00 2015-10-13 02:39:44.000 286 12485.58 114.33 54604.70 88888.00 2015-10-13 02:39:44.125 286 12485.58 114.30 54604.72 88888.00 2015-10-13 02:39:44.250 286 12485.50 114.33 54604.75 88888.00 2015-10-13 02:39:44.375 286 12485.52 114.35 54604.75 88888.00 2015-10-13 02:39:44.500 286 12485.62 114.35 54604.72 88888.00 2015-10-13 02:39:44.625 286 12485.65 114.38 54604.70 88888.00 2015-10-13 02:39:44.750 286 12485.62 114.38 54604.72 88888.00 2015-10-13 02:39:44.875 286 12485.62 114.35 54604.75 88888.00 2015-10-13 02:39:45.000 286 12485.58 114.35 54604.72 88888.00 2015-10-13 02:39:45.125 286 12485.52 114.35 54604.70 88888.00 2015-10-13 02:39:45.250 286 12485.50 114.33 54604.72 88888.00 2015-10-13 02:39:45.375 286 12485.52 114.33 54604.72 88888.00 2015-10-13 02:39:45.500 286 12485.55 114.33 54604.70 88888.00 2015-10-13 02:39:45.625 286 12485.55 114.35 54604.70 88888.00 2015-10-13 02:39:45.750 286 12485.60 114.35 54604.68 88888.00 2015-10-13 02:39:45.875 286 12485.60 114.38 54604.70 88888.00 2015-10-13 02:39:46.000 286 12485.60 114.35 54604.65 88888.00 2015-10-13 02:39:46.125 286 12485.60 114.35 54604.68 88888.00 2015-10-13 02:39:46.250 286 12485.52 114.35 54604.72 88888.00 2015-10-13 02:39:46.375 286 12485.58 114.38 54604.72 88888.00 2015-10-13 02:39:46.500 286 12485.58 114.40 54604.70 88888.00 2015-10-13 02:39:46.625 286 12485.58 114.38 54604.70 88888.00 2015-10-13 02:39:46.750 286 12485.58 114.38 54604.70 88888.00 2015-10-13 02:39:46.875 286 12485.58 114.38 54604.70 88888.00 2015-10-13 02:39:47.000 286 12485.55 114.35 54604.68 88888.00 2015-10-13 02:39:47.125 286 12485.55 114.35 54604.72 88888.00 2015-10-13 02:39:47.250 286 12485.50 114.33 54604.70 88888.00 2015-10-13 02:39:47.375 286 12485.52 114.38 54604.72 88888.00 2015-10-13 02:39:47.500 286 12485.58 114.40 54604.72 88888.00 2015-10-13 02:39:47.625 286 12485.55 114.35 54604.70 88888.00 2015-10-13 02:39:47.750 286 12485.48 114.33 54604.70 88888.00 2015-10-13 02:39:47.875 286 12485.50 114.35 54604.70 88888.00 2015-10-13 02:39:48.000 286 12485.45 114.33 54604.70 88888.00 2015-10-13 02:39:48.125 286 12485.38 114.33 54604.70 88888.00 2015-10-13 02:39:48.250 286 12485.33 114.28 54604.70 88888.00 2015-10-13 02:39:48.375 286 12485.40 114.28 54604.70 88888.00 2015-10-13 02:39:48.500 286 12485.42 114.33 54604.72 88888.00 2015-10-13 02:39:48.625 286 12485.42 114.33 54604.72 88888.00 2015-10-13 02:39:48.750 286 12485.42 114.30 54604.72 88888.00 2015-10-13 02:39:48.875 286 12485.45 114.30 54604.75 88888.00 2015-10-13 02:39:49.000 286 12485.45 114.28 54604.72 88888.00 2015-10-13 02:39:49.125 286 12485.42 114.25 54604.75 88888.00 2015-10-13 02:39:49.250 286 12485.45 114.17 54604.72 88888.00 2015-10-13 02:39:49.375 286 12485.50 114.22 54604.72 88888.00 2015-10-13 02:39:49.500 286 12485.52 114.25 54604.72 88888.00 2015-10-13 02:39:49.625 286 12485.48 114.25 54604.72 88888.00 2015-10-13 02:39:49.750 286 12485.42 114.22 54604.72 88888.00 2015-10-13 02:39:49.875 286 12485.42 114.20 54604.72 88888.00 2015-10-13 02:39:50.000 286 12485.42 114.22 54604.75 88888.00 2015-10-13 02:39:50.125 286 12485.42 114.22 54604.75 88888.00 2015-10-13 02:39:50.250 286 12485.40 114.20 54604.75 88888.00 2015-10-13 02:39:50.375 286 12485.42 114.20 54604.75 88888.00 2015-10-13 02:39:50.500 286 12485.42 114.20 54604.78 88888.00 2015-10-13 02:39:50.625 286 12485.40 114.17 54604.75 88888.00 2015-10-13 02:39:50.750 286 12485.35 114.15 54604.72 88888.00 2015-10-13 02:39:50.875 286 12485.27 114.17 54604.75 88888.00 2015-10-13 02:39:51.000 286 12485.27 114.15 54604.75 88888.00 2015-10-13 02:39:51.125 286 12485.23 114.15 54604.75 88888.00 2015-10-13 02:39:51.250 286 12485.25 114.15 54604.78 88888.00 2015-10-13 02:39:51.375 286 12485.30 114.15 54604.80 88888.00 2015-10-13 02:39:51.500 286 12485.30 114.10 54604.78 88888.00 2015-10-13 02:39:51.625 286 12485.25 114.10 54604.78 88888.00 2015-10-13 02:39:51.750 286 12485.27 114.12 54604.78 88888.00 2015-10-13 02:39:51.875 286 12485.25 114.12 54604.78 88888.00 2015-10-13 02:39:52.000 286 12485.20 114.08 54604.78 88888.00 2015-10-13 02:39:52.125 286 12485.23 114.08 54604.80 88888.00 2015-10-13 02:39:52.250 286 12485.17 114.08 54604.80 88888.00 2015-10-13 02:39:52.375 286 12485.12 114.05 54604.80 88888.00 2015-10-13 02:39:52.500 286 12485.10 114.00 54604.75 88888.00 2015-10-13 02:39:52.625 286 12485.17 114.00 54604.80 88888.00 2015-10-13 02:39:52.750 286 12485.25 114.00 54604.82 88888.00 2015-10-13 02:39:52.875 286 12485.23 113.95 54604.80 88888.00 2015-10-13 02:39:53.000 286 12485.17 113.95 54604.78 88888.00 2015-10-13 02:39:53.125 286 12485.17 113.95 54604.80 88888.00 2015-10-13 02:39:53.250 286 12485.15 114.00 54604.82 88888.00 2015-10-13 02:39:53.375 286 12485.20 113.97 54604.82 88888.00 2015-10-13 02:39:53.500 286 12485.20 113.95 54604.78 88888.00 2015-10-13 02:39:53.625 286 12485.20 113.95 54604.78 88888.00 2015-10-13 02:39:53.750 286 12485.20 113.97 54604.80 88888.00 2015-10-13 02:39:53.875 286 12485.17 113.97 54604.82 88888.00 2015-10-13 02:39:54.000 286 12485.20 113.92 54604.80 88888.00 2015-10-13 02:39:54.125 286 12485.17 113.90 54604.82 88888.00 2015-10-13 02:39:54.250 286 12485.08 113.88 54604.85 88888.00 2015-10-13 02:39:54.375 286 12485.08 113.85 54604.82 88888.00 2015-10-13 02:39:54.500 286 12485.08 113.85 54604.85 88888.00 2015-10-13 02:39:54.625 286 12485.05 113.90 54604.85 88888.00 2015-10-13 02:39:54.750 286 12485.05 113.88 54604.82 88888.00 2015-10-13 02:39:54.875 286 12485.08 113.83 54604.82 88888.00 2015-10-13 02:39:55.000 286 12485.08 113.80 54604.82 88888.00 2015-10-13 02:39:55.125 286 12485.02 113.85 54604.82 88888.00 2015-10-13 02:39:55.250 286 12485.00 113.83 54604.82 88888.00 2015-10-13 02:39:55.375 286 12485.02 113.85 54604.82 88888.00 2015-10-13 02:39:55.500 286 12485.02 113.83 54604.82 88888.00 2015-10-13 02:39:55.625 286 12485.00 113.83 54604.82 88888.00 2015-10-13 02:39:55.750 286 12484.92 113.80 54604.85 88888.00 2015-10-13 02:39:55.875 286 12484.92 113.75 54604.82 88888.00 2015-10-13 02:39:56.000 286 12485.02 113.75 54604.82 88888.00 2015-10-13 02:39:56.125 286 12485.02 113.75 54604.85 88888.00 2015-10-13 02:39:56.250 286 12484.95 113.70 54604.85 88888.00 2015-10-13 02:39:56.375 286 12484.95 113.72 54604.88 88888.00 2015-10-13 02:39:56.500 286 12485.02 113.75 54604.90 88888.00 2015-10-13 02:39:56.625 286 12485.02 113.72 54604.88 88888.00 2015-10-13 02:39:56.750 286 12485.00 113.70 54604.85 88888.00 2015-10-13 02:39:56.875 286 12485.02 113.72 54604.90 88888.00 2015-10-13 02:39:57.000 286 12484.95 113.70 54604.88 88888.00 2015-10-13 02:39:57.125 286 12484.85 113.67 54604.88 88888.00 2015-10-13 02:39:57.250 286 12484.88 113.70 54604.90 88888.00 2015-10-13 02:39:57.375 286 12484.98 113.70 54604.90 88888.00 2015-10-13 02:39:57.500 286 12484.98 113.72 54604.90 88888.00 2015-10-13 02:39:57.625 286 12484.95 113.72 54604.90 88888.00 2015-10-13 02:39:57.750 286 12484.92 113.75 54604.90 88888.00 2015-10-13 02:39:57.875 286 12484.90 113.72 54604.93 88888.00 2015-10-13 02:39:58.000 286 12484.85 113.70 54604.90 88888.00 2015-10-13 02:39:58.125 286 12484.90 113.70 54604.93 88888.00 2015-10-13 02:39:58.250 286 12484.90 113.67 54604.90 88888.00 2015-10-13 02:39:58.375 286 12484.92 113.70 54604.90 88888.00 2015-10-13 02:39:58.500 286 12484.88 113.70 54604.88 88888.00 2015-10-13 02:39:58.625 286 12484.83 113.67 54604.88 88888.00 2015-10-13 02:39:58.750 286 12484.83 113.70 54604.90 88888.00 2015-10-13 02:39:58.875 286 12484.80 113.70 54604.93 88888.00 2015-10-13 02:39:59.000 286 12484.75 113.67 54604.93 88888.00 2015-10-13 02:39:59.125 286 12484.85 113.65 54604.93 88888.00 2015-10-13 02:39:59.250 286 12484.92 113.65 54604.93 88888.00 2015-10-13 02:39:59.375 286 12484.90 113.70 54604.90 88888.00 2015-10-13 02:39:59.500 286 12484.88 113.70 54604.90 88888.00 2015-10-13 02:39:59.625 286 12484.88 113.67 54604.93 88888.00 2015-10-13 02:39:59.750 286 12484.90 113.70 54604.93 88888.00 2015-10-13 02:39:59.875 286 12484.95 113.72 54604.93 88888.00 2015-10-13 02:40:00.000 286 12484.98 113.70 54604.93 88888.00 2015-10-13 02:40:00.125 286 12484.90 113.70 54604.95 88888.00 2015-10-13 02:40:00.250 286 12484.83 113.67 54604.93 88888.00 2015-10-13 02:40:00.375 286 12484.88 113.65 54604.90 88888.00 2015-10-13 02:40:00.500 286 12484.88 113.67 54604.90 88888.00 2015-10-13 02:40:00.625 286 12484.80 113.65 54604.90 88888.00 2015-10-13 02:40:00.750 286 12484.80 113.67 54604.90 88888.00 2015-10-13 02:40:00.875 286 12484.83 113.70 54604.90 88888.00 2015-10-13 02:40:01.000 286 12484.80 113.67 54604.90 88888.00 2015-10-13 02:40:01.125 286 12484.77 113.65 54604.90 88888.00 2015-10-13 02:40:01.250 286 12484.83 113.67 54604.93 88888.00 2015-10-13 02:40:01.375 286 12484.85 113.70 54604.93 88888.00 2015-10-13 02:40:01.500 286 12484.85 113.70 54604.93 88888.00 2015-10-13 02:40:01.625 286 12484.85 113.70 54604.93 88888.00 2015-10-13 02:40:01.750 286 12484.83 113.70 54604.90 88888.00 2015-10-13 02:40:01.875 286 12484.80 113.70 54604.93 88888.00 2015-10-13 02:40:02.000 286 12484.77 113.72 54604.90 88888.00 2015-10-13 02:40:02.125 286 12484.83 113.75 54604.93 88888.00 2015-10-13 02:40:02.250 286 12484.80 113.75 54604.93 88888.00 2015-10-13 02:40:02.375 286 12484.80 113.72 54604.90 88888.00 2015-10-13 02:40:02.500 286 12484.80 113.72 54604.90 88888.00 2015-10-13 02:40:02.625 286 12484.80 113.75 54604.93 88888.00 2015-10-13 02:40:02.750 286 12484.80 113.78 54604.93 88888.00 2015-10-13 02:40:02.875 286 12484.85 113.78 54604.93 88888.00 2015-10-13 02:40:03.000 286 12484.83 113.75 54604.90 88888.00 2015-10-13 02:40:03.125 286 12484.83 113.78 54604.95 88888.00 2015-10-13 02:40:03.250 286 12484.85 113.75 54604.95 88888.00 2015-10-13 02:40:03.375 286 12484.88 113.78 54604.93 88888.00 2015-10-13 02:40:03.500 286 12484.88 113.80 54604.90 88888.00 2015-10-13 02:40:03.625 286 12484.85 113.85 54604.90 88888.00 2015-10-13 02:40:03.750 286 12484.85 113.83 54604.90 88888.00 2015-10-13 02:40:03.875 286 12484.90 113.80 54604.90 88888.00 2015-10-13 02:40:04.000 286 12484.88 113.75 54604.88 88888.00 2015-10-13 02:40:04.125 286 12484.92 113.80 54604.93 88888.00 2015-10-13 02:40:04.250 286 12484.98 113.85 54604.90 88888.00 2015-10-13 02:40:04.375 286 12485.02 113.85 54604.90 88888.00 2015-10-13 02:40:04.500 286 12484.92 113.80 54604.93 88888.00 2015-10-13 02:40:04.625 286 12484.85 113.80 54604.93 88888.00 2015-10-13 02:40:04.750 286 12484.90 113.83 54604.88 88888.00 2015-10-13 02:40:04.875 286 12484.98 113.83 54604.88 88888.00 2015-10-13 02:40:05.000 286 12484.98 113.83 54604.85 88888.00 2015-10-13 02:40:05.125 286 12484.88 113.85 54604.88 88888.00 2015-10-13 02:40:05.250 286 12484.88 113.85 54604.93 88888.00 2015-10-13 02:40:05.375 286 12484.88 113.85 54604.93 88888.00 2015-10-13 02:40:05.500 286 12484.85 113.85 54604.90 88888.00 2015-10-13 02:40:05.625 286 12484.80 113.83 54604.88 88888.00 2015-10-13 02:40:05.750 286 12484.80 113.83 54604.88 88888.00 2015-10-13 02:40:05.875 286 12484.85 113.88 54604.90 88888.00 2015-10-13 02:40:06.000 286 12484.90 113.88 54604.88 88888.00 2015-10-13 02:40:06.125 286 12484.88 113.85 54604.88 88888.00 2015-10-13 02:40:06.250 286 12484.83 113.83 54604.88 88888.00 2015-10-13 02:40:06.375 286 12484.88 113.80 54604.85 88888.00 2015-10-13 02:40:06.500 286 12484.92 113.83 54604.85 88888.00 2015-10-13 02:40:06.625 286 12484.95 113.88 54604.88 88888.00 2015-10-13 02:40:06.750 286 12484.98 113.88 54604.88 88888.00 2015-10-13 02:40:06.875 286 12484.98 113.85 54604.88 88888.00 2015-10-13 02:40:07.000 286 12485.00 113.83 54604.88 88888.00 2015-10-13 02:40:07.125 286 12484.98 113.85 54604.85 88888.00 2015-10-13 02:40:07.250 286 12484.95 113.85 54604.85 88888.00 2015-10-13 02:40:07.375 286 12485.02 113.88 54604.85 88888.00 2015-10-13 02:40:07.500 286 12485.05 113.85 54604.85 88888.00 2015-10-13 02:40:07.625 286 12485.00 113.85 54604.85 88888.00 2015-10-13 02:40:07.750 286 12485.02 113.88 54604.85 88888.00 2015-10-13 02:40:07.875 286 12485.10 113.88 54604.85 88888.00 2015-10-13 02:40:08.000 286 12485.08 113.85 54604.85 88888.00 2015-10-13 02:40:08.125 286 12485.08 113.88 54604.85 88888.00 2015-10-13 02:40:08.250 286 12485.05 113.85 54604.85 88888.00 2015-10-13 02:40:08.375 286 12485.10 113.90 54604.85 88888.00 2015-10-13 02:40:08.500 286 12485.10 113.92 54604.85 88888.00 2015-10-13 02:40:08.625 286 12485.10 113.95 54604.85 88888.00 2015-10-13 02:40:08.750 286 12485.05 113.90 54604.80 88888.00 2015-10-13 02:40:08.875 286 12485.00 113.88 54604.80 88888.00 2015-10-13 02:40:09.000 286 12485.08 113.88 54604.82 88888.00 2015-10-13 02:40:09.125 286 12485.12 113.90 54604.85 88888.00 2015-10-13 02:40:09.250 286 12485.08 113.92 54604.88 88888.00 2015-10-13 02:40:09.375 286 12485.00 113.90 54604.85 88888.00 2015-10-13 02:40:09.500 286 12484.98 113.90 54604.85 88888.00 2015-10-13 02:40:09.625 286 12485.00 113.90 54604.85 88888.00 2015-10-13 02:40:09.750 286 12485.00 113.85 54604.85 88888.00 2015-10-13 02:40:09.875 286 12485.02 113.85 54604.82 88888.00 2015-10-13 02:40:10.000 286 12484.98 113.83 54604.80 88888.00 2015-10-13 02:40:10.125 286 12484.98 113.85 54604.82 88888.00 2015-10-13 02:40:10.250 286 12485.02 113.83 54604.82 88888.00 2015-10-13 02:40:10.375 286 12485.08 113.83 54604.80 88888.00 2015-10-13 02:40:10.500 286 12485.12 113.80 54604.82 88888.00 2015-10-13 02:40:10.625 286 12485.10 113.78 54604.85 88888.00 2015-10-13 02:40:10.750 286 12485.02 113.78 54604.82 88888.00 2015-10-13 02:40:10.875 286 12485.02 113.75 54604.82 88888.00 2015-10-13 02:40:11.000 286 12485.05 113.78 54604.80 88888.00 2015-10-13 02:40:11.125 286 12485.02 113.75 54604.82 88888.00 2015-10-13 02:40:11.250 286 12485.00 113.70 54604.82 88888.00 2015-10-13 02:40:11.375 286 12485.02 113.70 54604.82 88888.00 2015-10-13 02:40:11.500 286 12485.02 113.75 54604.82 88888.00 2015-10-13 02:40:11.625 286 12485.02 113.75 54604.82 88888.00 2015-10-13 02:40:11.750 286 12485.02 113.75 54604.82 88888.00 2015-10-13 02:40:11.875 286 12485.02 113.70 54604.82 88888.00 2015-10-13 02:40:12.000 286 12485.02 113.67 54604.80 88888.00 2015-10-13 02:40:12.125 286 12485.05 113.67 54604.85 88888.00 2015-10-13 02:40:12.250 286 12485.08 113.67 54604.85 88888.00 2015-10-13 02:40:12.375 286 12485.08 113.70 54604.82 88888.00 2015-10-13 02:40:12.500 286 12485.05 113.70 54604.85 88888.00 2015-10-13 02:40:12.625 286 12485.00 113.70 54604.85 88888.00 2015-10-13 02:40:12.750 286 12485.00 113.65 54604.82 88888.00 2015-10-13 02:40:12.875 286 12484.98 113.65 54604.85 88888.00 2015-10-13 02:40:13.000 286 12484.98 113.67 54604.85 88888.00 2015-10-13 02:40:13.125 286 12484.98 113.65 54604.82 88888.00 2015-10-13 02:40:13.250 286 12484.92 113.60 54604.82 88888.00 2015-10-13 02:40:13.375 286 12484.95 113.60 54604.82 88888.00 2015-10-13 02:40:13.500 286 12484.95 113.60 54604.82 88888.00 2015-10-13 02:40:13.625 286 12484.98 113.58 54604.85 88888.00 2015-10-13 02:40:13.750 286 12484.95 113.55 54604.85 88888.00 2015-10-13 02:40:13.875 286 12484.95 113.55 54604.82 88888.00 2015-10-13 02:40:14.000 286 12484.95 113.53 54604.80 88888.00 2015-10-13 02:40:14.125 286 12484.92 113.53 54604.80 88888.00 2015-10-13 02:40:14.250 286 12484.88 113.45 54604.80 88888.00 2015-10-13 02:40:14.375 286 12484.85 113.47 54604.80 88888.00 2015-10-13 02:40:14.500 286 12484.85 113.47 54604.82 88888.00 2015-10-13 02:40:14.625 286 12484.90 113.47 54604.85 88888.00 2015-10-13 02:40:14.750 286 12484.88 113.42 54604.85 88888.00 2015-10-13 02:40:14.875 286 12484.88 113.40 54604.85 88888.00 2015-10-13 02:40:15.000 286 12484.85 113.40 54604.85 88888.00 2015-10-13 02:40:15.125 286 12484.83 113.35 54604.85 88888.00 2015-10-13 02:40:15.250 286 12484.80 113.30 54604.85 88888.00 2015-10-13 02:40:15.375 286 12484.83 113.33 54604.85 88888.00 2015-10-13 02:40:15.500 286 12484.80 113.33 54604.85 88888.00 2015-10-13 02:40:15.625 286 12484.75 113.30 54604.85 88888.00 2015-10-13 02:40:15.750 286 12484.73 113.30 54604.88 88888.00 2015-10-13 02:40:15.875 286 12484.77 113.30 54604.85 88888.00 2015-10-13 02:40:16.000 286 12484.77 113.28 54604.85 88888.00 2015-10-13 02:40:16.125 286 12484.70 113.25 54604.88 88888.00 2015-10-13 02:40:16.250 286 12484.62 113.20 54604.88 88888.00 2015-10-13 02:40:16.375 286 12484.62 113.22 54604.85 88888.00 2015-10-13 02:40:16.500 286 12484.65 113.20 54604.88 88888.00 2015-10-13 02:40:16.625 286 12484.67 113.17 54604.88 88888.00 2015-10-13 02:40:16.750 286 12484.62 113.15 54604.85 88888.00 2015-10-13 02:40:16.875 286 12484.58 113.15 54604.88 88888.00 2015-10-13 02:40:17.000 286 12484.62 113.17 54604.85 88888.00 2015-10-13 02:40:17.125 286 12484.62 113.17 54604.88 88888.00 2015-10-13 02:40:17.250 286 12484.58 113.08 54604.88 88888.00 2015-10-13 02:40:17.375 286 12484.55 113.10 54604.85 88888.00 2015-10-13 02:40:17.500 286 12484.50 113.03 54604.85 88888.00 2015-10-13 02:40:17.625 286 12484.48 113.00 54604.85 88888.00 2015-10-13 02:40:17.750 286 12484.52 112.97 54604.85 88888.00 2015-10-13 02:40:17.875 286 12484.42 112.95 54604.88 88888.00 2015-10-13 02:40:18.000 286 12484.38 112.92 54604.85 88888.00 2015-10-13 02:40:18.125 286 12484.40 112.95 54604.85 88888.00 2015-10-13 02:40:18.250 286 12484.42 112.95 54604.90 88888.00 2015-10-13 02:40:18.375 286 12484.48 112.97 54604.90 88888.00 2015-10-13 02:40:18.500 286 12484.45 113.03 54604.93 88888.00 2015-10-13 02:40:18.625 286 12484.45 112.97 54604.90 88888.00 2015-10-13 02:40:18.750 286 12484.45 112.95 54604.90 88888.00 2015-10-13 02:40:18.875 286 12484.42 112.90 54604.88 88888.00 2015-10-13 02:40:19.000 286 12484.42 112.90 54604.85 88888.00 2015-10-13 02:40:19.125 286 12484.45 112.92 54604.88 88888.00 2015-10-13 02:40:19.250 286 12484.40 112.88 54604.90 88888.00 2015-10-13 02:40:19.375 286 12484.42 112.85 54604.93 88888.00 2015-10-13 02:40:19.500 286 12484.35 112.85 54604.90 88888.00 2015-10-13 02:40:19.625 286 12484.33 112.83 54604.90 88888.00 2015-10-13 02:40:19.750 286 12484.35 112.78 54604.88 88888.00 2015-10-13 02:40:19.875 286 12484.35 112.78 54604.85 88888.00 2015-10-13 02:40:20.000 286 12484.33 112.75 54604.82 88888.00 2015-10-13 02:40:20.125 286 12484.35 112.80 54604.85 88888.00 2015-10-13 02:40:20.250 286 12484.25 112.78 54604.85 88888.00 2015-10-13 02:40:20.375 286 12484.27 112.78 54604.90 88888.00 2015-10-13 02:40:20.500 286 12484.23 112.72 54604.88 88888.00 2015-10-13 02:40:20.625 286 12484.30 112.72 54604.88 88888.00 2015-10-13 02:40:20.750 286 12484.30 112.70 54604.88 88888.00 2015-10-13 02:40:20.875 286 12484.25 112.70 54604.90 88888.00 2015-10-13 02:40:21.000 286 12484.17 112.67 54604.88 88888.00 2015-10-13 02:40:21.125 286 12484.20 112.65 54604.90 88888.00 2015-10-13 02:40:21.250 286 12484.20 112.62 54604.88 88888.00 2015-10-13 02:40:21.375 286 12484.23 112.65 54604.90 88888.00 2015-10-13 02:40:21.500 286 12484.17 112.62 54604.90 88888.00 2015-10-13 02:40:21.625 286 12484.17 112.60 54604.90 88888.00 2015-10-13 02:40:21.750 286 12484.20 112.60 54604.90 88888.00 2015-10-13 02:40:21.875 286 12484.15 112.60 54604.90 88888.00 2015-10-13 02:40:22.000 286 12484.05 112.55 54604.88 88888.00 2015-10-13 02:40:22.125 286 12484.02 112.53 54604.90 88888.00 2015-10-13 02:40:22.250 286 12484.05 112.50 54604.90 88888.00 2015-10-13 02:40:22.375 286 12484.08 112.47 54604.88 88888.00 2015-10-13 02:40:22.500 286 12484.02 112.47 54604.90 88888.00 2015-10-13 02:40:22.625 286 12484.05 112.53 54604.88 88888.00 2015-10-13 02:40:22.750 286 12484.12 112.55 54604.90 88888.00 2015-10-13 02:40:22.875 286 12484.15 112.55 54604.90 88888.00 2015-10-13 02:40:23.000 286 12484.12 112.50 54604.88 88888.00 2015-10-13 02:40:23.125 286 12484.05 112.47 54604.90 88888.00 2015-10-13 02:40:23.250 286 12484.05 112.45 54604.88 88888.00 2015-10-13 02:40:23.375 286 12484.10 112.42 54604.88 88888.00 2015-10-13 02:40:23.500 286 12484.10 112.40 54604.88 88888.00 2015-10-13 02:40:23.625 286 12484.05 112.40 54604.90 88888.00 2015-10-13 02:40:23.750 286 12484.05 112.38 54604.88 88888.00 2015-10-13 02:40:23.875 286 12484.05 112.35 54604.90 88888.00 2015-10-13 02:40:24.000 286 12484.05 112.38 54604.90 88888.00 2015-10-13 02:40:24.125 286 12484.00 112.38 54604.90 88888.00 2015-10-13 02:40:24.250 286 12484.00 112.35 54604.88 88888.00 2015-10-13 02:40:24.375 286 12484.05 112.38 54604.90 88888.00 2015-10-13 02:40:24.500 286 12484.05 112.40 54604.90 88888.00 2015-10-13 02:40:24.625 286 12484.00 112.42 54604.90 88888.00 2015-10-13 02:40:24.750 286 12484.00 112.42 54604.90 88888.00 2015-10-13 02:40:24.875 286 12484.00 112.42 54604.90 88888.00 2015-10-13 02:40:25.000 286 12483.98 112.42 54604.88 88888.00 2015-10-13 02:40:25.125 286 12483.92 112.42 54604.85 88888.00 2015-10-13 02:40:25.250 286 12483.92 112.42 54604.88 88888.00 2015-10-13 02:40:25.375 286 12483.92 112.42 54604.88 88888.00 2015-10-13 02:40:25.500 286 12483.92 112.40 54604.88 88888.00 2015-10-13 02:40:25.625 286 12484.00 112.40 54604.88 88888.00 2015-10-13 02:40:25.750 286 12484.00 112.35 54604.85 88888.00 2015-10-13 02:40:25.875 286 12483.95 112.38 54604.85 88888.00 2015-10-13 02:40:26.000 286 12483.85 112.38 54604.80 88888.00 2015-10-13 02:40:26.125 286 12483.88 112.40 54604.85 88888.00 2015-10-13 02:40:26.250 286 12483.90 112.33 54604.88 88888.00 2015-10-13 02:40:26.375 286 12483.95 112.38 54604.85 88888.00 2015-10-13 02:40:26.500 286 12483.98 112.38 54604.85 88888.00 2015-10-13 02:40:26.625 286 12483.90 112.35 54604.82 88888.00 2015-10-13 02:40:26.750 286 12483.85 112.33 54604.82 88888.00 2015-10-13 02:40:26.875 286 12483.90 112.33 54604.82 88888.00 2015-10-13 02:40:27.000 286 12483.92 112.35 54604.82 88888.00 2015-10-13 02:40:27.125 286 12483.92 112.35 54604.85 88888.00 2015-10-13 02:40:27.250 286 12483.90 112.33 54604.85 88888.00 2015-10-13 02:40:27.375 286 12483.95 112.38 54604.88 88888.00 2015-10-13 02:40:27.500 286 12484.00 112.40 54604.82 88888.00 2015-10-13 02:40:27.625 286 12483.95 112.38 54604.82 88888.00 2015-10-13 02:40:27.750 286 12483.92 112.38 54604.82 88888.00 2015-10-13 02:40:27.875 286 12483.95 112.38 54604.82 88888.00 2015-10-13 02:40:28.000 286 12483.95 112.35 54604.80 88888.00 2015-10-13 02:40:28.125 286 12483.88 112.33 54604.80 88888.00 2015-10-13 02:40:28.250 286 12483.85 112.38 54604.82 88888.00 2015-10-13 02:40:28.375 286 12483.95 112.38 54604.80 88888.00 2015-10-13 02:40:28.500 286 12483.95 112.40 54604.80 88888.00 2015-10-13 02:40:28.625 286 12483.92 112.42 54604.80 88888.00 2015-10-13 02:40:28.750 286 12483.92 112.42 54604.80 88888.00 2015-10-13 02:40:28.875 286 12483.98 112.45 54604.80 88888.00 2015-10-13 02:40:29.000 286 12483.95 112.42 54604.80 88888.00 2015-10-13 02:40:29.125 286 12483.95 112.42 54604.80 88888.00 2015-10-13 02:40:29.250 286 12484.02 112.47 54604.80 88888.00 2015-10-13 02:40:29.375 286 12484.00 112.50 54604.80 88888.00 2015-10-13 02:40:29.500 286 12483.92 112.47 54604.78 88888.00 2015-10-13 02:40:29.625 286 12483.90 112.47 54604.78 88888.00 2015-10-13 02:40:29.750 286 12483.95 112.45 54604.75 88888.00 2015-10-13 02:40:29.875 286 12483.98 112.47 54604.72 88888.00 2015-10-13 02:40:30.000 286 12483.95 112.47 54604.75 88888.00 2015-10-13 02:40:30.125 286 12483.95 112.47 54604.75 88888.00 2015-10-13 02:40:30.250 286 12483.95 112.45 54604.75 88888.00 2015-10-13 02:40:30.375 286 12483.90 112.42 54604.75 88888.00 2015-10-13 02:40:30.500 286 12483.90 112.42 54604.75 88888.00 2015-10-13 02:40:30.625 286 12483.95 112.45 54604.75 88888.00 2015-10-13 02:40:30.750 286 12483.95 112.45 54604.75 88888.00 2015-10-13 02:40:30.875 286 12483.90 112.47 54604.75 88888.00 2015-10-13 02:40:31.000 286 12483.92 112.47 54604.72 88888.00 2015-10-13 02:40:31.125 286 12483.95 112.50 54604.72 88888.00 2015-10-13 02:40:31.250 286 12483.98 112.50 54604.75 88888.00 2015-10-13 02:40:31.375 286 12484.00 112.47 54604.75 88888.00 2015-10-13 02:40:31.500 286 12484.00 112.47 54604.72 88888.00 2015-10-13 02:40:31.625 286 12483.98 112.53 54604.70 88888.00 2015-10-13 02:40:31.750 286 12483.98 112.50 54604.72 88888.00 2015-10-13 02:40:31.875 286 12483.98 112.47 54604.72 88888.00 2015-10-13 02:40:32.000 286 12483.95 112.47 54604.72 88888.00 2015-10-13 02:40:32.125 286 12483.95 112.50 54604.72 88888.00 2015-10-13 02:40:32.250 286 12483.98 112.50 54604.72 88888.00 2015-10-13 02:40:32.375 286 12484.02 112.50 54604.70 88888.00 2015-10-13 02:40:32.500 286 12484.02 112.50 54604.70 88888.00 2015-10-13 02:40:32.625 286 12483.95 112.53 54604.70 88888.00 2015-10-13 02:40:32.750 286 12483.95 112.50 54604.68 88888.00 2015-10-13 02:40:32.875 286 12483.98 112.50 54604.68 88888.00 2015-10-13 02:40:33.000 286 12483.98 112.53 54604.70 88888.00 2015-10-13 02:40:33.125 286 12483.92 112.47 54604.70 88888.00 2015-10-13 02:40:33.250 286 12483.92 112.47 54604.68 88888.00 2015-10-13 02:40:33.375 286 12483.95 112.50 54604.68 88888.00 2015-10-13 02:40:33.500 286 12483.95 112.53 54604.68 88888.00 2015-10-13 02:40:33.625 286 12483.98 112.47 54604.68 88888.00 2015-10-13 02:40:33.750 286 12483.95 112.47 54604.65 88888.00 2015-10-13 02:40:33.875 286 12483.88 112.47 54604.68 88888.00 2015-10-13 02:40:34.000 286 12483.83 112.45 54604.65 88888.00 2015-10-13 02:40:34.125 286 12483.85 112.42 54604.62 88888.00 2015-10-13 02:40:34.250 286 12483.85 112.47 54604.65 88888.00 2015-10-13 02:40:34.375 286 12483.88 112.50 54604.68 88888.00 2015-10-13 02:40:34.500 286 12483.92 112.53 54604.68 88888.00 2015-10-13 02:40:34.625 286 12483.95 112.53 54604.70 88888.00 2015-10-13 02:40:34.750 286 12483.88 112.50 54604.65 88888.00 2015-10-13 02:40:34.875 286 12483.85 112.45 54604.65 88888.00 2015-10-13 02:40:35.000 286 12483.85 112.45 54604.62 88888.00 2015-10-13 02:40:35.125 286 12483.85 112.38 54604.57 88888.00 2015-10-13 02:40:35.250 286 12483.80 112.40 54604.60 88888.00 2015-10-13 02:40:35.375 286 12483.83 112.42 54604.62 88888.00 2015-10-13 02:40:35.500 286 12483.85 112.42 54604.57 88888.00 2015-10-13 02:40:35.625 286 12483.90 112.42 54604.62 88888.00 2015-10-13 02:40:35.750 286 12483.90 112.45 54604.62 88888.00 2015-10-13 02:40:35.875 286 12483.90 112.45 54604.62 88888.00 2015-10-13 02:40:36.000 286 12483.90 112.40 54604.60 88888.00 2015-10-13 02:40:36.125 286 12483.92 112.42 54604.60 88888.00 2015-10-13 02:40:36.250 286 12483.90 112.40 54604.60 88888.00 2015-10-13 02:40:36.375 286 12483.98 112.47 54604.60 88888.00 2015-10-13 02:40:36.500 286 12483.95 112.47 54604.57 88888.00 2015-10-13 02:40:36.625 286 12483.95 112.42 54604.57 88888.00 2015-10-13 02:40:36.750 286 12483.98 112.45 54604.60 88888.00 2015-10-13 02:40:36.875 286 12483.95 112.45 54604.60 88888.00 2015-10-13 02:40:37.000 286 12483.95 112.40 54604.60 88888.00 2015-10-13 02:40:37.125 286 12483.90 112.40 54604.60 88888.00 2015-10-13 02:40:37.250 286 12483.90 112.42 54604.60 88888.00 2015-10-13 02:40:37.375 286 12483.95 112.42 54604.57 88888.00 2015-10-13 02:40:37.500 286 12483.88 112.42 54604.57 88888.00 2015-10-13 02:40:37.625 286 12483.83 112.42 54604.55 88888.00 2015-10-13 02:40:37.750 286 12483.80 112.45 54604.57 88888.00 2015-10-13 02:40:37.875 286 12483.80 112.42 54604.55 88888.00 2015-10-13 02:40:38.000 286 12483.83 112.45 54604.53 88888.00 2015-10-13 02:40:38.125 286 12483.83 112.45 54604.55 88888.00 2015-10-13 02:40:38.250 286 12483.88 112.42 54604.55 88888.00 2015-10-13 02:40:38.375 286 12483.92 112.42 54604.57 88888.00 2015-10-13 02:40:38.500 286 12483.88 112.40 54604.57 88888.00 2015-10-13 02:40:38.625 286 12483.92 112.42 54604.55 88888.00 2015-10-13 02:40:38.750 286 12483.90 112.42 54604.57 88888.00 2015-10-13 02:40:38.875 286 12483.90 112.40 54604.53 88888.00 2015-10-13 02:40:39.000 286 12483.88 112.42 54604.55 88888.00 2015-10-13 02:40:39.125 286 12483.85 112.40 54604.55 88888.00 2015-10-13 02:40:39.250 286 12483.83 112.42 54604.55 88888.00 2015-10-13 02:40:39.375 286 12483.88 112.40 54604.53 88888.00 2015-10-13 02:40:39.500 286 12483.90 112.42 54604.55 88888.00 2015-10-13 02:40:39.625 286 12483.92 112.40 54604.57 88888.00 2015-10-13 02:40:39.750 286 12483.88 112.45 54604.55 88888.00 2015-10-13 02:40:39.875 286 12483.83 112.42 54604.57 88888.00 2015-10-13 02:40:40.000 286 12483.83 112.42 54604.57 88888.00 2015-10-13 02:40:40.125 286 12483.85 112.40 54604.57 88888.00 2015-10-13 02:40:40.250 286 12483.80 112.35 54604.55 88888.00 2015-10-13 02:40:40.375 286 12483.77 112.40 54604.55 88888.00 2015-10-13 02:40:40.500 286 12483.75 112.45 54604.55 88888.00 2015-10-13 02:40:40.625 286 12483.80 112.42 54604.53 88888.00 2015-10-13 02:40:40.750 286 12483.85 112.42 54604.53 88888.00 2015-10-13 02:40:40.875 286 12483.85 112.42 54604.50 88888.00 2015-10-13 02:40:41.000 286 12483.83 112.45 54604.50 88888.00 2015-10-13 02:40:41.125 286 12483.75 112.45 54604.53 88888.00 2015-10-13 02:40:41.250 286 12483.77 112.42 54604.55 88888.00 2015-10-13 02:40:41.375 286 12483.80 112.42 54604.53 88888.00 2015-10-13 02:40:41.500 286 12483.83 112.42 54604.50 88888.00 2015-10-13 02:40:41.625 286 12483.83 112.42 54604.53 88888.00 2015-10-13 02:40:41.750 286 12483.83 112.40 54604.47 88888.00 2015-10-13 02:40:41.875 286 12483.85 112.40 54604.50 88888.00 2015-10-13 02:40:42.000 286 12483.88 112.42 54604.53 88888.00 2015-10-13 02:40:42.125 286 12483.85 112.42 54604.47 88888.00 2015-10-13 02:40:42.250 286 12483.83 112.40 54604.50 88888.00 2015-10-13 02:40:42.375 286 12483.80 112.35 54604.47 88888.00 2015-10-13 02:40:42.500 286 12483.80 112.38 54604.50 88888.00 2015-10-13 02:40:42.625 286 12483.83 112.45 54604.55 88888.00 2015-10-13 02:40:42.750 286 12483.80 112.45 54604.57 88888.00 2015-10-13 02:40:42.875 286 12483.77 112.40 54604.53 88888.00 2015-10-13 02:40:43.000 286 12483.80 112.42 54604.53 88888.00 2015-10-13 02:40:43.125 286 12483.77 112.42 54604.53 88888.00 2015-10-13 02:40:43.250 286 12483.83 112.40 54604.53 88888.00 2015-10-13 02:40:43.375 286 12483.88 112.40 54604.47 88888.00 2015-10-13 02:40:43.500 286 12483.88 112.38 54604.47 88888.00 2015-10-13 02:40:43.625 286 12483.80 112.38 54604.47 88888.00 2015-10-13 02:40:43.750 286 12483.80 112.40 54604.50 88888.00 2015-10-13 02:40:43.875 286 12483.75 112.35 54604.45 88888.00 2015-10-13 02:40:44.000 286 12483.75 112.38 54604.45 88888.00 2015-10-13 02:40:44.125 286 12483.73 112.35 54604.43 88888.00 2015-10-13 02:40:44.250 286 12483.75 112.35 54604.45 88888.00 2015-10-13 02:40:44.375 286 12483.80 112.38 54604.47 88888.00 2015-10-13 02:40:44.500 286 12483.83 112.35 54604.47 88888.00 2015-10-13 02:40:44.625 286 12483.83 112.38 54604.43 88888.00 2015-10-13 02:40:44.750 286 12483.80 112.42 54604.43 88888.00 2015-10-13 02:40:44.875 286 12483.73 112.40 54604.45 88888.00 2015-10-13 02:40:45.000 286 12483.70 112.38 54604.43 88888.00 2015-10-13 02:40:45.125 286 12483.73 112.38 54604.45 88888.00 2015-10-13 02:40:45.250 286 12483.70 112.38 54604.47 88888.00 2015-10-13 02:40:45.375 286 12483.67 112.35 54604.43 88888.00 2015-10-13 02:40:45.500 286 12483.75 112.35 54604.45 88888.00 2015-10-13 02:40:45.625 286 12483.75 112.35 54604.45 88888.00 2015-10-13 02:40:45.750 286 12483.62 112.35 54604.40 88888.00 2015-10-13 02:40:45.875 286 12483.58 112.38 54604.43 88888.00 2015-10-13 02:40:46.000 286 12483.58 112.40 54604.40 88888.00 2015-10-13 02:40:46.125 286 12483.58 112.38 54604.40 88888.00 2015-10-13 02:40:46.250 286 12483.55 112.33 54604.43 88888.00 2015-10-13 02:40:46.375 286 12483.55 112.35 54604.43 88888.00 2015-10-13 02:40:46.500 286 12483.58 112.38 54604.43 88888.00 2015-10-13 02:40:46.625 286 12483.62 112.38 54604.43 88888.00 2015-10-13 02:40:46.750 286 12483.67 112.42 54604.43 88888.00 2015-10-13 02:40:46.875 286 12483.67 112.42 54604.43 88888.00 2015-10-13 02:40:47.000 286 12483.70 112.40 54604.40 88888.00 2015-10-13 02:40:47.125 286 12483.75 112.42 54604.43 88888.00 2015-10-13 02:40:47.250 286 12483.75 112.42 54604.43 88888.00 2015-10-13 02:40:47.375 286 12483.75 112.40 54604.40 88888.00 2015-10-13 02:40:47.500 286 12483.70 112.40 54604.40 88888.00 2015-10-13 02:40:47.625 286 12483.67 112.42 54604.43 88888.00 2015-10-13 02:40:47.750 286 12483.62 112.40 54604.40 88888.00 2015-10-13 02:40:47.875 286 12483.60 112.42 54604.43 88888.00 2015-10-13 02:40:48.000 286 12483.65 112.40 54604.40 88888.00 2015-10-13 02:40:48.125 286 12483.70 112.42 54604.40 88888.00 2015-10-13 02:40:48.250 286 12483.65 112.42 54604.40 88888.00 2015-10-13 02:40:48.375 286 12483.70 112.40 54604.40 88888.00 2015-10-13 02:40:48.500 286 12483.70 112.40 54604.40 88888.00 2015-10-13 02:40:48.625 286 12483.67 112.42 54604.40 88888.00 2015-10-13 02:40:48.750 286 12483.65 112.42 54604.40 88888.00 2015-10-13 02:40:48.875 286 12483.70 112.47 54604.40 88888.00 2015-10-13 02:40:49.000 286 12483.65 112.45 54604.38 88888.00 2015-10-13 02:40:49.125 286 12483.65 112.40 54604.38 88888.00 2015-10-13 02:40:49.250 286 12483.62 112.38 54604.38 88888.00 2015-10-13 02:40:49.375 286 12483.62 112.42 54604.35 88888.00 2015-10-13 02:40:49.500 286 12483.60 112.42 54604.35 88888.00 2015-10-13 02:40:49.625 286 12483.58 112.42 54604.35 88888.00 2015-10-13 02:40:49.750 286 12483.60 112.40 54604.38 88888.00 2015-10-13 02:40:49.875 286 12483.65 112.42 54604.40 88888.00 2015-10-13 02:40:50.000 286 12483.70 112.50 54604.38 88888.00 2015-10-13 02:40:50.125 286 12483.70 112.47 54604.38 88888.00 2015-10-13 02:40:50.250 286 12483.65 112.45 54604.38 88888.00 2015-10-13 02:40:50.375 286 12483.60 112.45 54604.38 88888.00 2015-10-13 02:40:50.500 286 12483.52 112.45 54604.40 88888.00 2015-10-13 02:40:50.625 286 12483.58 112.47 54604.38 88888.00 2015-10-13 02:40:50.750 286 12483.62 112.47 54604.38 88888.00 2015-10-13 02:40:50.875 286 12483.65 112.50 54604.35 88888.00 2015-10-13 02:40:51.000 286 12483.60 112.47 54604.35 88888.00 2015-10-13 02:40:51.125 286 12483.58 112.47 54604.35 88888.00 2015-10-13 02:40:51.250 286 12483.60 112.45 54604.35 88888.00 2015-10-13 02:40:51.375 286 12483.67 112.47 54604.35 88888.00 2015-10-13 02:40:51.500 286 12483.65 112.47 54604.35 88888.00 2015-10-13 02:40:51.625 286 12483.67 112.47 54604.35 88888.00 2015-10-13 02:40:51.750 286 12483.75 112.50 54604.32 88888.00 2015-10-13 02:40:51.875 286 12483.70 112.50 54604.30 88888.00 2015-10-13 02:40:52.000 286 12483.70 112.47 54604.32 88888.00 2015-10-13 02:40:52.125 286 12483.70 112.47 54604.32 88888.00 2015-10-13 02:40:52.250 286 12483.73 112.50 54604.38 88888.00 2015-10-13 02:40:52.375 286 12483.73 112.50 54604.35 88888.00 2015-10-13 02:40:52.500 286 12483.70 112.53 54604.32 88888.00 2015-10-13 02:40:52.625 286 12483.70 112.55 54604.35 88888.00 2015-10-13 02:40:52.750 286 12483.70 112.55 54604.38 88888.00 2015-10-13 02:40:52.875 286 12483.62 112.53 54604.40 88888.00 2015-10-13 02:40:53.000 286 12483.60 112.53 54604.35 88888.00 2015-10-13 02:40:53.125 286 12483.55 112.50 54604.38 88888.00 2015-10-13 02:40:53.250 286 12483.60 112.50 54604.38 88888.00 2015-10-13 02:40:53.375 286 12483.62 112.53 54604.40 88888.00 2015-10-13 02:40:53.500 286 12483.60 112.53 54604.38 88888.00 2015-10-13 02:40:53.625 286 12483.58 112.53 54604.38 88888.00 2015-10-13 02:40:53.750 286 12483.55 112.53 54604.35 88888.00 2015-10-13 02:40:53.875 286 12483.55 112.53 54604.35 88888.00 2015-10-13 02:40:54.000 286 12483.58 112.50 54604.30 88888.00 2015-10-13 02:40:54.125 286 12483.62 112.50 54604.35 88888.00 2015-10-13 02:40:54.250 286 12483.58 112.50 54604.38 88888.00 2015-10-13 02:40:54.375 286 12483.62 112.53 54604.38 88888.00 2015-10-13 02:40:54.500 286 12483.60 112.50 54604.35 88888.00 2015-10-13 02:40:54.625 286 12483.60 112.50 54604.32 88888.00 2015-10-13 02:40:54.750 286 12483.55 112.50 54604.30 88888.00 2015-10-13 02:40:54.875 286 12483.50 112.47 54604.30 88888.00 2015-10-13 02:40:55.000 286 12483.55 112.50 54604.32 88888.00 2015-10-13 02:40:55.125 286 12483.55 112.47 54604.35 88888.00 2015-10-13 02:40:55.250 286 12483.52 112.45 54604.32 88888.00 2015-10-13 02:40:55.375 286 12483.60 112.47 54604.32 88888.00 2015-10-13 02:40:55.500 286 12483.62 112.47 54604.32 88888.00 2015-10-13 02:40:55.625 286 12483.67 112.50 54604.32 88888.00 2015-10-13 02:40:55.750 286 12483.70 112.47 54604.32 88888.00 2015-10-13 02:40:55.875 286 12483.65 112.50 54604.35 88888.00 2015-10-13 02:40:56.000 286 12483.62 112.53 54604.35 88888.00 2015-10-13 02:40:56.125 286 12483.52 112.50 54604.38 88888.00 2015-10-13 02:40:56.250 286 12483.52 112.50 54604.35 88888.00 2015-10-13 02:40:56.375 286 12483.62 112.50 54604.38 88888.00 2015-10-13 02:40:56.500 286 12483.65 112.45 54604.35 88888.00 2015-10-13 02:40:56.625 286 12483.65 112.45 54604.35 88888.00 2015-10-13 02:40:56.750 286 12483.65 112.47 54604.30 88888.00 2015-10-13 02:40:56.875 286 12483.62 112.50 54604.30 88888.00 2015-10-13 02:40:57.000 286 12483.67 112.55 54604.32 88888.00 2015-10-13 02:40:57.125 286 12483.70 112.53 54604.30 88888.00 2015-10-13 02:40:57.250 286 12483.60 112.47 54604.28 88888.00 2015-10-13 02:40:57.375 286 12483.60 112.50 54604.28 88888.00 2015-10-13 02:40:57.500 286 12483.60 112.47 54604.28 88888.00 2015-10-13 02:40:57.625 286 12483.65 112.50 54604.28 88888.00 2015-10-13 02:40:57.750 286 12483.70 112.55 54604.32 88888.00 2015-10-13 02:40:57.875 286 12483.65 112.47 54604.28 88888.00 2015-10-13 02:40:58.000 286 12483.58 112.45 54604.20 88888.00 2015-10-13 02:40:58.125 286 12483.60 112.47 54604.22 88888.00 2015-10-13 02:40:58.250 286 12483.62 112.47 54604.25 88888.00 2015-10-13 02:40:58.375 286 12483.62 112.42 54604.22 88888.00 2015-10-13 02:40:58.500 286 12483.60 112.45 54604.25 88888.00 2015-10-13 02:40:58.625 286 12483.58 112.45 54604.25 88888.00 2015-10-13 02:40:58.750 286 12483.58 112.42 54604.28 88888.00 2015-10-13 02:40:58.875 286 12483.58 112.42 54604.25 88888.00 2015-10-13 02:40:59.000 286 12483.55 112.42 54604.22 88888.00 2015-10-13 02:40:59.125 286 12483.62 112.47 54604.25 88888.00 2015-10-13 02:40:59.250 286 12483.67 112.45 54604.25 88888.00 2015-10-13 02:40:59.375 286 12483.60 112.40 54604.22 88888.00 2015-10-13 02:40:59.500 286 12483.52 112.40 54604.22 88888.00 2015-10-13 02:40:59.625 286 12483.50 112.42 54604.25 88888.00 2015-10-13 02:40:59.750 286 12483.58 112.47 54604.25 88888.00 2015-10-13 02:40:59.875 286 12483.62 112.47 54604.25 88888.00 2015-10-13 02:41:00.000 286 12483.60 112.45 54604.22 88888.00 2015-10-13 02:41:00.125 286 12483.60 112.47 54604.22 88888.00 2015-10-13 02:41:00.250 286 12483.65 112.47 54604.22 88888.00 2015-10-13 02:41:00.375 286 12483.62 112.45 54604.22 88888.00 2015-10-13 02:41:00.500 286 12483.60 112.45 54604.22 88888.00 2015-10-13 02:41:00.625 286 12483.60 112.40 54604.22 88888.00 2015-10-13 02:41:00.750 286 12483.58 112.38 54604.20 88888.00 2015-10-13 02:41:00.875 286 12483.52 112.40 54604.18 88888.00 2015-10-13 02:41:01.000 286 12483.58 112.45 54604.18 88888.00 2015-10-13 02:41:01.125 286 12483.65 112.47 54604.25 88888.00 2015-10-13 02:41:01.250 286 12483.67 112.45 54604.22 88888.00 2015-10-13 02:41:01.375 286 12483.65 112.40 54604.18 88888.00 2015-10-13 02:41:01.500 286 12483.60 112.38 54604.15 88888.00 2015-10-13 02:41:01.625 286 12483.62 112.40 54604.18 88888.00 2015-10-13 02:41:01.750 286 12483.65 112.42 54604.20 88888.00 2015-10-13 02:41:01.875 286 12483.62 112.42 54604.20 88888.00 2015-10-13 02:41:02.000 286 12483.60 112.40 54604.18 88888.00 2015-10-13 02:41:02.125 286 12483.65 112.45 54604.18 88888.00 2015-10-13 02:41:02.250 286 12483.65 112.40 54604.18 88888.00 2015-10-13 02:41:02.375 286 12483.62 112.40 54604.12 88888.00 2015-10-13 02:41:02.500 286 12483.65 112.45 54604.15 88888.00 2015-10-13 02:41:02.625 286 12483.70 112.45 54604.18 88888.00 2015-10-13 02:41:02.750 286 12483.65 112.40 54604.18 88888.00 2015-10-13 02:41:02.875 286 12483.65 112.38 54604.18 88888.00 2015-10-13 02:41:03.000 286 12483.62 112.35 54604.12 88888.00 2015-10-13 02:41:03.125 286 12483.73 112.38 54604.15 88888.00 2015-10-13 02:41:03.250 286 12483.77 112.38 54604.18 88888.00 2015-10-13 02:41:03.375 286 12483.80 112.40 54604.15 88888.00 2015-10-13 02:41:03.500 286 12483.80 112.38 54604.15 88888.00 2015-10-13 02:41:03.625 286 12483.80 112.40 54604.15 88888.00 2015-10-13 02:41:03.750 286 12483.77 112.42 54604.15 88888.00 2015-10-13 02:41:03.875 286 12483.77 112.42 54604.18 88888.00 2015-10-13 02:41:04.000 286 12483.77 112.38 54604.15 88888.00 2015-10-13 02:41:04.125 286 12483.77 112.40 54604.15 88888.00 2015-10-13 02:41:04.250 286 12483.67 112.38 54604.12 88888.00 2015-10-13 02:41:04.375 286 12483.70 112.38 54604.12 88888.00 2015-10-13 02:41:04.500 286 12483.75 112.38 54604.15 88888.00 2015-10-13 02:41:04.625 286 12483.77 112.38 54604.15 88888.00 2015-10-13 02:41:04.750 286 12483.77 112.33 54604.12 88888.00 2015-10-13 02:41:04.875 286 12483.77 112.35 54604.12 88888.00 2015-10-13 02:41:05.000 286 12483.73 112.35 54604.12 88888.00 2015-10-13 02:41:05.125 286 12483.70 112.35 54604.12 88888.00 2015-10-13 02:41:05.250 286 12483.73 112.33 54604.12 88888.00 2015-10-13 02:41:05.375 286 12483.77 112.35 54604.10 88888.00 2015-10-13 02:41:05.500 286 12483.83 112.40 54604.12 88888.00 2015-10-13 02:41:05.625 286 12483.85 112.40 54604.12 88888.00 2015-10-13 02:41:05.750 286 12483.83 112.35 54604.10 88888.00 2015-10-13 02:41:05.875 286 12483.90 112.35 54604.10 88888.00 2015-10-13 02:41:06.000 286 12483.92 112.35 54604.07 88888.00 2015-10-13 02:41:06.125 286 12483.95 112.33 54604.05 88888.00 2015-10-13 02:41:06.250 286 12483.88 112.30 54604.07 88888.00 2015-10-13 02:41:06.375 286 12483.85 112.35 54604.07 88888.00 2015-10-13 02:41:06.500 286 12483.83 112.35 54604.07 88888.00 2015-10-13 02:41:06.625 286 12483.83 112.35 54604.10 88888.00 2015-10-13 02:41:06.750 286 12483.83 112.35 54604.07 88888.00 2015-10-13 02:41:06.875 286 12483.83 112.33 54604.07 88888.00 2015-10-13 02:41:07.000 286 12483.83 112.38 54604.03 88888.00 2015-10-13 02:41:07.125 286 12483.83 112.38 54604.05 88888.00 2015-10-13 02:41:07.250 286 12483.75 112.35 54604.03 88888.00 2015-10-13 02:41:07.375 286 12483.75 112.38 54604.03 88888.00 2015-10-13 02:41:07.500 286 12483.75 112.35 54604.03 88888.00 2015-10-13 02:41:07.625 286 12483.83 112.35 54604.05 88888.00 2015-10-13 02:41:07.750 286 12483.85 112.35 54604.05 88888.00 2015-10-13 02:41:07.875 286 12483.83 112.38 54604.05 88888.00 2015-10-13 02:41:08.000 286 12483.83 112.38 54604.03 88888.00 2015-10-13 02:41:08.125 286 12483.85 112.33 54604.03 88888.00 2015-10-13 02:41:08.250 286 12483.83 112.30 54604.03 88888.00 2015-10-13 02:41:08.375 286 12483.88 112.30 54604.00 88888.00 2015-10-13 02:41:08.500 286 12483.90 112.35 54604.03 88888.00 2015-10-13 02:41:08.625 286 12483.80 112.35 54604.03 88888.00 2015-10-13 02:41:08.750 286 12483.73 112.33 54604.00 88888.00 2015-10-13 02:41:08.875 286 12483.73 112.30 54604.00 88888.00 2015-10-13 02:41:09.000 286 12483.77 112.33 54604.00 88888.00 2015-10-13 02:41:09.125 286 12483.75 112.33 54604.00 88888.00 2015-10-13 02:41:09.250 286 12483.70 112.28 54603.97 88888.00 2015-10-13 02:41:09.375 286 12483.77 112.30 54604.00 88888.00 2015-10-13 02:41:09.500 286 12483.77 112.30 54604.00 88888.00 2015-10-13 02:41:09.625 286 12483.80 112.35 54604.00 88888.00 2015-10-13 02:41:09.750 286 12483.85 112.38 54604.00 88888.00 2015-10-13 02:41:09.875 286 12483.88 112.35 54603.97 88888.00 2015-10-13 02:41:10.000 286 12483.85 112.33 54604.00 88888.00 2015-10-13 02:41:10.125 286 12483.85 112.33 54604.00 88888.00 2015-10-13 02:41:10.250 286 12483.83 112.33 54604.00 88888.00 2015-10-13 02:41:10.375 286 12483.85 112.35 54603.97 88888.00 2015-10-13 02:41:10.500 286 12483.88 112.35 54603.97 88888.00 2015-10-13 02:41:10.625 286 12483.92 112.33 54603.95 88888.00 2015-10-13 02:41:10.750 286 12483.90 112.35 54603.97 88888.00 2015-10-13 02:41:10.875 286 12483.90 112.35 54603.97 88888.00 2015-10-13 02:41:11.000 286 12483.85 112.40 54603.97 88888.00 2015-10-13 02:41:11.125 286 12483.80 112.33 54603.97 88888.00 2015-10-13 02:41:11.250 286 12483.77 112.33 54603.97 88888.00 2015-10-13 02:41:11.375 286 12483.83 112.38 54603.97 88888.00 2015-10-13 02:41:11.500 286 12483.88 112.38 54603.97 88888.00 2015-10-13 02:41:11.625 286 12483.90 112.35 54603.95 88888.00 2015-10-13 02:41:11.750 286 12483.85 112.35 54603.95 88888.00 2015-10-13 02:41:11.875 286 12483.77 112.30 54603.95 88888.00 2015-10-13 02:41:12.000 286 12483.70 112.28 54603.93 88888.00 2015-10-13 02:41:12.125 286 12483.73 112.28 54603.97 88888.00 2015-10-13 02:41:12.250 286 12483.75 112.28 54603.97 88888.00 2015-10-13 02:41:12.375 286 12483.80 112.30 54603.93 88888.00 2015-10-13 02:41:12.500 286 12483.83 112.30 54603.93 88888.00 2015-10-13 02:41:12.625 286 12483.88 112.33 54603.93 88888.00 2015-10-13 02:41:12.750 286 12483.88 112.38 54603.95 88888.00 2015-10-13 02:41:12.875 286 12483.85 112.38 54603.95 88888.00 2015-10-13 02:41:13.000 286 12483.88 112.38 54603.93 88888.00 2015-10-13 02:41:13.125 286 12483.88 112.35 54603.93 88888.00 2015-10-13 02:41:13.250 286 12483.85 112.33 54603.93 88888.00 2015-10-13 02:41:13.375 286 12483.85 112.35 54603.90 88888.00 2015-10-13 02:41:13.500 286 12483.80 112.38 54603.93 88888.00 2015-10-13 02:41:13.625 286 12483.83 112.38 54603.93 88888.00 2015-10-13 02:41:13.750 286 12483.88 112.42 54603.90 88888.00 2015-10-13 02:41:13.875 286 12483.83 112.40 54603.93 88888.00 2015-10-13 02:41:14.000 286 12483.77 112.38 54603.90 88888.00 2015-10-13 02:41:14.125 286 12483.77 112.38 54603.90 88888.00 2015-10-13 02:41:14.250 286 12483.75 112.38 54603.93 88888.00 2015-10-13 02:41:14.375 286 12483.75 112.38 54603.93 88888.00 2015-10-13 02:41:14.500 286 12483.75 112.38 54603.93 88888.00 2015-10-13 02:41:14.625 286 12483.85 112.38 54603.93 88888.00 2015-10-13 02:41:14.750 286 12483.85 112.35 54603.93 88888.00 2015-10-13 02:41:14.875 286 12483.77 112.38 54603.90 88888.00 2015-10-13 02:41:15.000 286 12483.83 112.38 54603.90 88888.00 2015-10-13 02:41:15.125 286 12483.88 112.42 54603.93 88888.00 2015-10-13 02:41:15.250 286 12483.80 112.40 54603.93 88888.00 2015-10-13 02:41:15.375 286 12483.83 112.40 54603.90 88888.00 2015-10-13 02:41:15.500 286 12483.85 112.40 54603.88 88888.00 2015-10-13 02:41:15.625 286 12483.85 112.40 54603.90 88888.00 2015-10-13 02:41:15.750 286 12483.83 112.47 54603.93 88888.00 2015-10-13 02:41:15.875 286 12483.77 112.45 54603.93 88888.00 2015-10-13 02:41:16.000 286 12483.75 112.42 54603.90 88888.00 2015-10-13 02:41:16.125 286 12483.75 112.40 54603.90 88888.00 2015-10-13 02:41:16.250 286 12483.73 112.38 54603.88 88888.00 2015-10-13 02:41:16.375 286 12483.83 112.38 54603.88 88888.00 2015-10-13 02:41:16.500 286 12483.88 112.40 54603.88 88888.00 2015-10-13 02:41:16.625 286 12483.85 112.40 54603.88 88888.00 2015-10-13 02:41:16.750 286 12483.85 112.40 54603.85 88888.00 2015-10-13 02:41:16.875 286 12483.83 112.40 54603.88 88888.00 2015-10-13 02:41:17.000 286 12483.80 112.42 54603.88 88888.00 2015-10-13 02:41:17.125 286 12483.77 112.40 54603.88 88888.00 2015-10-13 02:41:17.250 286 12483.83 112.40 54603.88 88888.00 2015-10-13 02:41:17.375 286 12483.88 112.38 54603.90 88888.00 2015-10-13 02:41:17.500 286 12483.92 112.38 54603.88 88888.00 2015-10-13 02:41:17.625 286 12483.92 112.38 54603.88 88888.00 2015-10-13 02:41:17.750 286 12483.92 112.40 54603.85 88888.00 2015-10-13 02:41:17.875 286 12483.92 112.40 54603.85 88888.00 2015-10-13 02:41:18.000 286 12483.92 112.35 54603.85 88888.00 2015-10-13 02:41:18.125 286 12483.95 112.38 54603.88 88888.00 2015-10-13 02:41:18.250 286 12483.90 112.33 54603.85 88888.00 2015-10-13 02:41:18.375 286 12483.92 112.35 54603.85 88888.00 2015-10-13 02:41:18.500 286 12483.90 112.40 54603.85 88888.00 2015-10-13 02:41:18.625 286 12483.88 112.40 54603.85 88888.00 2015-10-13 02:41:18.750 286 12483.92 112.38 54603.82 88888.00 2015-10-13 02:41:18.875 286 12483.95 112.38 54603.82 88888.00 2015-10-13 02:41:19.000 286 12483.98 112.38 54603.82 88888.00 2015-10-13 02:41:19.125 286 12483.98 112.38 54603.82 88888.00 2015-10-13 02:41:19.250 286 12483.92 112.42 54603.82 88888.00 2015-10-13 02:41:19.375 286 12483.90 112.45 54603.85 88888.00 2015-10-13 02:41:19.500 286 12483.88 112.40 54603.85 88888.00 2015-10-13 02:41:19.625 286 12483.90 112.40 54603.85 88888.00 2015-10-13 02:41:19.750 286 12483.90 112.40 54603.85 88888.00 2015-10-13 02:41:19.875 286 12483.92 112.42 54603.82 88888.00 2015-10-13 02:41:20.000 286 12484.00 112.40 54603.82 88888.00 2015-10-13 02:41:20.125 286 12484.02 112.40 54603.82 88888.00 2015-10-13 02:41:20.250 286 12483.95 112.38 54603.82 88888.00 2015-10-13 02:41:20.375 286 12483.92 112.40 54603.82 88888.00 2015-10-13 02:41:20.500 286 12483.85 112.35 54603.85 88888.00 2015-10-13 02:41:20.625 286 12483.90 112.38 54603.80 88888.00 2015-10-13 02:41:20.750 286 12483.95 112.38 54603.80 88888.00 2015-10-13 02:41:20.875 286 12483.95 112.40 54603.82 88888.00 2015-10-13 02:41:21.000 286 12483.90 112.40 54603.82 88888.00 2015-10-13 02:41:21.125 286 12483.92 112.38 54603.80 88888.00 2015-10-13 02:41:21.250 286 12483.95 112.35 54603.82 88888.00 2015-10-13 02:41:21.375 286 12483.98 112.38 54603.82 88888.00 2015-10-13 02:41:21.500 286 12483.95 112.40 54603.85 88888.00 2015-10-13 02:41:21.625 286 12483.90 112.40 54603.85 88888.00 2015-10-13 02:41:21.750 286 12483.90 112.38 54603.82 88888.00 2015-10-13 02:41:21.875 286 12483.95 112.40 54603.82 88888.00 2015-10-13 02:41:22.000 286 12483.98 112.40 54603.82 88888.00 2015-10-13 02:41:22.125 286 12483.98 112.40 54603.85 88888.00 2015-10-13 02:41:22.250 286 12483.95 112.35 54603.85 88888.00 2015-10-13 02:41:22.375 286 12483.95 112.40 54603.82 88888.00 2015-10-13 02:41:22.500 286 12483.92 112.38 54603.82 88888.00 2015-10-13 02:41:22.625 286 12483.90 112.38 54603.82 88888.00 2015-10-13 02:41:22.750 286 12483.92 112.40 54603.82 88888.00 2015-10-13 02:41:22.875 286 12483.88 112.40 54603.82 88888.00 2015-10-13 02:41:23.000 286 12483.88 112.40 54603.85 88888.00 2015-10-13 02:41:23.125 286 12483.88 112.38 54603.85 88888.00 2015-10-13 02:41:23.250 286 12483.88 112.40 54603.85 88888.00 2015-10-13 02:41:23.375 286 12483.92 112.35 54603.85 88888.00 2015-10-13 02:41:23.500 286 12483.92 112.35 54603.85 88888.00 2015-10-13 02:41:23.625 286 12483.98 112.38 54603.82 88888.00 2015-10-13 02:41:23.750 286 12484.05 112.38 54603.80 88888.00 2015-10-13 02:41:23.875 286 12484.02 112.33 54603.85 88888.00 2015-10-13 02:41:24.000 286 12484.00 112.35 54603.85 88888.00 2015-10-13 02:41:24.125 286 12483.95 112.35 54603.82 88888.00 2015-10-13 02:41:24.250 286 12483.95 112.33 54603.82 88888.00 2015-10-13 02:41:24.375 286 12484.02 112.35 54603.85 88888.00 2015-10-13 02:41:24.500 286 12484.08 112.38 54603.88 88888.00 2015-10-13 02:41:24.625 286 12484.10 112.38 54603.85 88888.00 2015-10-13 02:41:24.750 286 12483.98 112.33 54603.85 88888.00 2015-10-13 02:41:24.875 286 12483.90 112.35 54603.82 88888.00 2015-10-13 02:41:25.000 286 12483.92 112.35 54603.82 88888.00 2015-10-13 02:41:25.125 286 12483.95 112.33 54603.80 88888.00 2015-10-13 02:41:25.250 286 12483.90 112.35 54603.80 88888.00 2015-10-13 02:41:25.375 286 12483.98 112.38 54603.82 88888.00 2015-10-13 02:41:25.500 286 12484.00 112.38 54603.82 88888.00 2015-10-13 02:41:25.625 286 12483.98 112.35 54603.82 88888.00 2015-10-13 02:41:25.750 286 12483.98 112.33 54603.82 88888.00 2015-10-13 02:41:25.875 286 12484.00 112.35 54603.82 88888.00 2015-10-13 02:41:26.000 286 12484.02 112.33 54603.82 88888.00 2015-10-13 02:41:26.125 286 12484.02 112.33 54603.85 88888.00 2015-10-13 02:41:26.250 286 12484.00 112.30 54603.82 88888.00 2015-10-13 02:41:26.375 286 12484.00 112.33 54603.80 88888.00 2015-10-13 02:41:26.500 286 12484.00 112.33 54603.82 88888.00 2015-10-13 02:41:26.625 286 12484.00 112.30 54603.82 88888.00 2015-10-13 02:41:26.750 286 12483.98 112.30 54603.80 88888.00 2015-10-13 02:41:26.875 286 12483.98 112.33 54603.78 88888.00 2015-10-13 02:41:27.000 286 12484.02 112.30 54603.78 88888.00 2015-10-13 02:41:27.125 286 12484.00 112.30 54603.80 88888.00 2015-10-13 02:41:27.250 286 12483.98 112.30 54603.82 88888.00 2015-10-13 02:41:27.375 286 12483.98 112.33 54603.82 88888.00 2015-10-13 02:41:27.500 286 12483.98 112.33 54603.85 88888.00 2015-10-13 02:41:27.625 286 12483.92 112.33 54603.85 88888.00 2015-10-13 02:41:27.750 286 12483.90 112.33 54603.80 88888.00 2015-10-13 02:41:27.875 286 12483.92 112.33 54603.80 88888.00 2015-10-13 02:41:28.000 286 12483.95 112.33 54603.80 88888.00 2015-10-13 02:41:28.125 286 12483.95 112.33 54603.80 88888.00 2015-10-13 02:41:28.250 286 12484.00 112.33 54603.82 88888.00 2015-10-13 02:41:28.375 286 12484.00 112.35 54603.82 88888.00 2015-10-13 02:41:28.500 286 12483.98 112.33 54603.80 88888.00 2015-10-13 02:41:28.625 286 12483.92 112.28 54603.78 88888.00 2015-10-13 02:41:28.750 286 12483.85 112.28 54603.80 88888.00 2015-10-13 02:41:28.875 286 12483.85 112.30 54603.82 88888.00 2015-10-13 02:41:29.000 286 12483.88 112.30 54603.80 88888.00 2015-10-13 02:41:29.125 286 12483.90 112.28 54603.82 88888.00 2015-10-13 02:41:29.250 286 12483.95 112.25 54603.82 88888.00 2015-10-13 02:41:29.375 286 12484.00 112.28 54603.82 88888.00 2015-10-13 02:41:29.500 286 12484.00 112.30 54603.80 88888.00 2015-10-13 02:41:29.625 286 12483.95 112.28 54603.80 88888.00 2015-10-13 02:41:29.750 286 12483.90 112.28 54603.80 88888.00 2015-10-13 02:41:29.875 286 12483.92 112.30 54603.80 88888.00 2015-10-13 02:41:30.000 286 12483.92 112.33 54603.82 88888.00 2015-10-13 02:41:30.125 286 12483.92 112.33 54603.85 88888.00 2015-10-13 02:41:30.250 286 12483.88 112.28 54603.82 88888.00 2015-10-13 02:41:30.375 286 12483.95 112.28 54603.82 88888.00 2015-10-13 02:41:30.500 286 12483.95 112.28 54603.82 88888.00 2015-10-13 02:41:30.625 286 12483.92 112.25 54603.85 88888.00 2015-10-13 02:41:30.750 286 12483.92 112.28 54603.82 88888.00 2015-10-13 02:41:30.875 286 12483.92 112.25 54603.82 88888.00 2015-10-13 02:41:31.000 286 12483.88 112.25 54603.80 88888.00 2015-10-13 02:41:31.125 286 12483.88 112.28 54603.82 88888.00 2015-10-13 02:41:31.250 286 12483.80 112.28 54603.80 88888.00 2015-10-13 02:41:31.375 286 12483.77 112.25 54603.80 88888.00 2015-10-13 02:41:31.500 286 12483.80 112.25 54603.80 88888.00 2015-10-13 02:41:31.625 286 12483.85 112.28 54603.82 88888.00 2015-10-13 02:41:31.750 286 12483.90 112.30 54603.82 88888.00 2015-10-13 02:41:31.875 286 12483.90 112.33 54603.82 88888.00 2015-10-13 02:41:32.000 286 12483.85 112.30 54603.82 88888.00 2015-10-13 02:41:32.125 286 12483.90 112.28 54603.82 88888.00 2015-10-13 02:41:32.250 286 12483.95 112.25 54603.82 88888.00 2015-10-13 02:41:32.375 286 12484.00 112.25 54603.82 88888.00 2015-10-13 02:41:32.500 286 12483.90 112.25 54603.82 88888.00 2015-10-13 02:41:32.625 286 12483.80 112.22 54603.82 88888.00 2015-10-13 02:41:32.750 286 12483.77 112.25 54603.85 88888.00 2015-10-13 02:41:32.875 286 12483.80 112.28 54603.85 88888.00 2015-10-13 02:41:33.000 286 12483.83 112.30 54603.88 88888.00 2015-10-13 02:41:33.125 286 12483.77 112.30 54603.88 88888.00 2015-10-13 02:41:33.250 286 12483.75 112.25 54603.85 88888.00 2015-10-13 02:41:33.375 286 12483.83 112.28 54603.82 88888.00 2015-10-13 02:41:33.500 286 12483.80 112.28 54603.82 88888.00 2015-10-13 02:41:33.625 286 12483.80 112.30 54603.82 88888.00 2015-10-13 02:41:33.750 286 12483.80 112.30 54603.82 88888.00 2015-10-13 02:41:33.875 286 12483.73 112.30 54603.82 88888.00 2015-10-13 02:41:34.000 286 12483.73 112.28 54603.80 88888.00 2015-10-13 02:41:34.125 286 12483.70 112.28 54603.80 88888.00 2015-10-13 02:41:34.250 286 12483.62 112.28 54603.82 88888.00 2015-10-13 02:41:34.375 286 12483.67 112.28 54603.85 88888.00 2015-10-13 02:41:34.500 286 12483.67 112.30 54603.85 88888.00 2015-10-13 02:41:34.625 286 12483.67 112.30 54603.88 88888.00 2015-10-13 02:41:34.750 286 12483.65 112.30 54603.85 88888.00 2015-10-13 02:41:34.875 286 12483.60 112.28 54603.82 88888.00 2015-10-13 02:41:35.000 286 12483.58 112.30 54603.80 88888.00 2015-10-13 02:41:35.125 286 12483.60 112.30 54603.85 88888.00 2015-10-13 02:41:35.250 286 12483.65 112.30 54603.82 88888.00 2015-10-13 02:41:35.375 286 12483.62 112.28 54603.80 88888.00 2015-10-13 02:41:35.500 286 12483.55 112.28 54603.82 88888.00 2015-10-13 02:41:35.625 286 12483.58 112.28 54603.85 88888.00 2015-10-13 02:41:35.750 286 12483.62 112.28 54603.82 88888.00 2015-10-13 02:41:35.875 286 12483.62 112.28 54603.85 88888.00 2015-10-13 02:41:36.000 286 12483.55 112.30 54603.82 88888.00 2015-10-13 02:41:36.125 286 12483.50 112.30 54603.82 88888.00 2015-10-13 02:41:36.250 286 12483.52 112.30 54603.85 88888.00 2015-10-13 02:41:36.375 286 12483.52 112.28 54603.85 88888.00 2015-10-13 02:41:36.500 286 12483.48 112.28 54603.85 88888.00 2015-10-13 02:41:36.625 286 12483.52 112.25 54603.80 88888.00 2015-10-13 02:41:36.750 286 12483.52 112.25 54603.82 88888.00 2015-10-13 02:41:36.875 286 12483.48 112.28 54603.85 88888.00 2015-10-13 02:41:37.000 286 12483.42 112.25 54603.85 88888.00 2015-10-13 02:41:37.125 286 12483.45 112.28 54603.88 88888.00 2015-10-13 02:41:37.250 286 12483.45 112.28 54603.90 88888.00 2015-10-13 02:41:37.375 286 12483.50 112.30 54603.90 88888.00 2015-10-13 02:41:37.500 286 12483.50 112.28 54603.88 88888.00 2015-10-13 02:41:37.625 286 12483.45 112.22 54603.82 88888.00 2015-10-13 02:41:37.750 286 12483.40 112.20 54603.82 88888.00 2015-10-13 02:41:37.875 286 12483.40 112.20 54603.80 88888.00 2015-10-13 02:41:38.000 286 12483.42 112.22 54603.82 88888.00 2015-10-13 02:41:38.125 286 12483.40 112.22 54603.85 88888.00 2015-10-13 02:41:38.250 286 12483.40 112.17 54603.85 88888.00 2015-10-13 02:41:38.375 286 12483.48 112.17 54603.85 88888.00 2015-10-13 02:41:38.500 286 12483.45 112.17 54603.82 88888.00 2015-10-13 02:41:38.625 286 12483.40 112.20 54603.82 88888.00 2015-10-13 02:41:38.750 286 12483.42 112.22 54603.88 88888.00 2015-10-13 02:41:38.875 286 12483.38 112.22 54603.88 88888.00 2015-10-13 02:41:39.000 286 12483.30 112.20 54603.88 88888.00 2015-10-13 02:41:39.125 286 12483.38 112.20 54603.88 88888.00 2015-10-13 02:41:39.250 286 12483.35 112.20 54603.88 88888.00 2015-10-13 02:41:39.375 286 12483.33 112.20 54603.88 88888.00 2015-10-13 02:41:39.500 286 12483.27 112.17 54603.85 88888.00 2015-10-13 02:41:39.625 286 12483.27 112.20 54603.82 88888.00 2015-10-13 02:41:39.750 286 12483.27 112.20 54603.85 88888.00 2015-10-13 02:41:39.875 286 12483.30 112.22 54603.88 88888.00 2015-10-13 02:41:40.000 286 12483.27 112.17 54603.85 88888.00 2015-10-13 02:41:40.125 286 12483.25 112.17 54603.88 88888.00 2015-10-13 02:41:40.250 286 12483.23 112.15 54603.85 88888.00 2015-10-13 02:41:40.375 286 12483.23 112.17 54603.85 88888.00 2015-10-13 02:41:40.500 286 12483.25 112.17 54603.88 88888.00 2015-10-13 02:41:40.625 286 12483.17 112.15 54603.82 88888.00 2015-10-13 02:41:40.750 286 12483.15 112.15 54603.82 88888.00 2015-10-13 02:41:40.875 286 12483.23 112.20 54603.88 88888.00 2015-10-13 02:41:41.000 286 12483.23 112.17 54603.88 88888.00 2015-10-13 02:41:41.125 286 12483.23 112.20 54603.88 88888.00 2015-10-13 02:41:41.250 286 12483.25 112.15 54603.88 88888.00 2015-10-13 02:41:41.375 286 12483.25 112.15 54603.88 88888.00 2015-10-13 02:41:41.500 286 12483.17 112.17 54603.88 88888.00 2015-10-13 02:41:41.625 286 12483.17 112.15 54603.85 88888.00 2015-10-13 02:41:41.750 286 12483.23 112.15 54603.85 88888.00 2015-10-13 02:41:41.875 286 12483.15 112.17 54603.85 88888.00 2015-10-13 02:41:42.000 286 12483.12 112.15 54603.85 88888.00 2015-10-13 02:41:42.125 286 12483.15 112.17 54603.88 88888.00 2015-10-13 02:41:42.250 286 12483.15 112.12 54603.88 88888.00 2015-10-13 02:41:42.375 286 12483.23 112.12 54603.85 88888.00 2015-10-13 02:41:42.500 286 12483.23 112.10 54603.85 88888.00 2015-10-13 02:41:42.625 286 12483.23 112.08 54603.88 88888.00 2015-10-13 02:41:42.750 286 12483.20 112.08 54603.85 88888.00 2015-10-13 02:41:42.875 286 12483.15 112.08 54603.85 88888.00 2015-10-13 02:41:43.000 286 12483.08 112.08 54603.82 88888.00 2015-10-13 02:41:43.125 286 12483.08 112.05 54603.85 88888.00 2015-10-13 02:41:43.250 286 12483.08 112.05 54603.88 88888.00 2015-10-13 02:41:43.375 286 12483.20 112.08 54603.88 88888.00 2015-10-13 02:41:43.500 286 12483.17 112.08 54603.85 88888.00 2015-10-13 02:41:43.625 286 12483.08 112.10 54603.85 88888.00 2015-10-13 02:41:43.750 286 12483.08 112.10 54603.85 88888.00 2015-10-13 02:41:43.875 286 12483.10 112.10 54603.85 88888.00 2015-10-13 02:41:44.000 286 12483.10 112.08 54603.85 88888.00 2015-10-13 02:41:44.125 286 12483.12 112.08 54603.85 88888.00 2015-10-13 02:41:44.250 286 12483.08 112.08 54603.85 88888.00 2015-10-13 02:41:44.375 286 12483.05 112.10 54603.85 88888.00 2015-10-13 02:41:44.500 286 12483.05 112.15 54603.88 88888.00 2015-10-13 02:41:44.625 286 12483.02 112.15 54603.85 88888.00 2015-10-13 02:41:44.750 286 12483.02 112.12 54603.85 88888.00 2015-10-13 02:41:44.875 286 12483.05 112.12 54603.82 88888.00 2015-10-13 02:41:45.000 286 12483.10 112.12 54603.82 88888.00 2015-10-13 02:41:45.125 286 12483.10 112.15 54603.85 88888.00 2015-10-13 02:41:45.250 286 12483.00 112.12 54603.88 88888.00 2015-10-13 02:41:45.375 286 12483.00 112.17 54603.85 88888.00 2015-10-13 02:41:45.500 286 12483.00 112.17 54603.85 88888.00 2015-10-13 02:41:45.625 286 12483.02 112.17 54603.85 88888.00 2015-10-13 02:41:45.750 286 12483.05 112.17 54603.85 88888.00 2015-10-13 02:41:45.875 286 12483.12 112.17 54603.82 88888.00 2015-10-13 02:41:46.000 286 12483.10 112.15 54603.80 88888.00 2015-10-13 02:41:46.125 286 12483.02 112.17 54603.82 88888.00 2015-10-13 02:41:46.250 286 12482.98 112.12 54603.82 88888.00 2015-10-13 02:41:46.375 286 12483.05 112.15 54603.82 88888.00 2015-10-13 02:41:46.500 286 12483.08 112.17 54603.82 88888.00 2015-10-13 02:41:46.625 286 12483.12 112.17 54603.82 88888.00 2015-10-13 02:41:46.750 286 12483.17 112.17 54603.88 88888.00 2015-10-13 02:41:46.875 286 12483.10 112.20 54603.88 88888.00 2015-10-13 02:41:47.000 286 12483.10 112.20 54603.82 88888.00 2015-10-13 02:41:47.125 286 12483.12 112.20 54603.85 88888.00 2015-10-13 02:41:47.250 286 12483.12 112.20 54603.85 88888.00 2015-10-13 02:41:47.375 286 12483.17 112.17 54603.82 88888.00 2015-10-13 02:41:47.500 286 12483.15 112.20 54603.82 88888.00 2015-10-13 02:41:47.625 286 12483.15 112.22 54603.85 88888.00 2015-10-13 02:41:47.750 286 12483.12 112.22 54603.80 88888.00 2015-10-13 02:41:47.875 286 12483.12 112.22 54603.80 88888.00 2015-10-13 02:41:48.000 286 12483.10 112.22 54603.80 88888.00 2015-10-13 02:41:48.125 286 12483.10 112.20 54603.82 88888.00 2015-10-13 02:41:48.250 286 12483.08 112.17 54603.82 88888.00 2015-10-13 02:41:48.375 286 12483.05 112.22 54603.82 88888.00 2015-10-13 02:41:48.500 286 12483.08 112.22 54603.85 88888.00 2015-10-13 02:41:48.625 286 12483.12 112.28 54603.85 88888.00 2015-10-13 02:41:48.750 286 12483.17 112.25 54603.82 88888.00 2015-10-13 02:41:48.875 286 12483.17 112.25 54603.82 88888.00 2015-10-13 02:41:49.000 286 12483.12 112.28 54603.82 88888.00 2015-10-13 02:41:49.125 286 12483.12 112.28 54603.80 88888.00 2015-10-13 02:41:49.250 286 12483.17 112.28 54603.80 88888.00 2015-10-13 02:41:49.375 286 12483.20 112.30 54603.82 88888.00 2015-10-13 02:41:49.500 286 12483.17 112.33 54603.80 88888.00 2015-10-13 02:41:49.625 286 12483.12 112.33 54603.80 88888.00 2015-10-13 02:41:49.750 286 12483.10 112.33 54603.80 88888.00 2015-10-13 02:41:49.875 286 12483.15 112.33 54603.82 88888.00 2015-10-13 02:41:50.000 286 12483.20 112.33 54603.78 88888.00 2015-10-13 02:41:50.125 286 12483.25 112.33 54603.78 88888.00 2015-10-13 02:41:50.250 286 12483.23 112.30 54603.78 88888.00 2015-10-13 02:41:50.375 286 12483.25 112.28 54603.78 88888.00 2015-10-13 02:41:50.500 286 12483.30 112.33 54603.80 88888.00 2015-10-13 02:41:50.625 286 12483.35 112.33 54603.78 88888.00 2015-10-13 02:41:50.750 286 12483.38 112.35 54603.78 88888.00 2015-10-13 02:41:50.875 286 12483.35 112.35 54603.78 88888.00 2015-10-13 02:41:51.000 286 12483.35 112.33 54603.78 88888.00 2015-10-13 02:41:51.125 286 12483.33 112.35 54603.80 88888.00 2015-10-13 02:41:51.250 286 12483.30 112.33 54603.80 88888.00 2015-10-13 02:41:51.375 286 12483.30 112.30 54603.78 88888.00 2015-10-13 02:41:51.500 286 12483.33 112.30 54603.78 88888.00 2015-10-13 02:41:51.625 286 12483.33 112.30 54603.78 88888.00 2015-10-13 02:41:51.750 286 12483.35 112.33 54603.78 88888.00 2015-10-13 02:41:51.875 286 12483.35 112.35 54603.75 88888.00 2015-10-13 02:41:52.000 286 12483.38 112.38 54603.78 88888.00 2015-10-13 02:41:52.125 286 12483.42 112.40 54603.80 88888.00 2015-10-13 02:41:52.250 286 12483.30 112.38 54603.80 88888.00 2015-10-13 02:41:52.375 286 12483.33 112.38 54603.75 88888.00 2015-10-13 02:41:52.500 286 12483.33 112.35 54603.75 88888.00 2015-10-13 02:41:52.625 286 12483.38 112.38 54603.80 88888.00 2015-10-13 02:41:52.750 286 12483.38 112.35 54603.78 88888.00 2015-10-13 02:41:52.875 286 12483.42 112.33 54603.78 88888.00 2015-10-13 02:41:53.000 286 12483.50 112.35 54603.78 88888.00 2015-10-13 02:41:53.125 286 12483.55 112.35 54603.78 88888.00 2015-10-13 02:41:53.250 286 12483.45 112.33 54603.75 88888.00 2015-10-13 02:41:53.375 286 12483.45 112.30 54603.75 88888.00 2015-10-13 02:41:53.500 286 12483.50 112.30 54603.75 88888.00 2015-10-13 02:41:53.625 286 12483.48 112.30 54603.75 88888.00 2015-10-13 02:41:53.750 286 12483.52 112.35 54603.75 88888.00 2015-10-13 02:41:53.875 286 12483.60 112.40 54603.78 88888.00 2015-10-13 02:41:54.000 286 12483.58 112.38 54603.75 88888.00 2015-10-13 02:41:54.125 286 12483.55 112.38 54603.75 88888.00 2015-10-13 02:41:54.250 286 12483.55 112.38 54603.78 88888.00 2015-10-13 02:41:54.375 286 12483.62 112.42 54603.78 88888.00 2015-10-13 02:41:54.500 286 12483.65 112.42 54603.75 88888.00 2015-10-13 02:41:54.625 286 12483.62 112.38 54603.72 88888.00 2015-10-13 02:41:54.750 286 12483.65 112.38 54603.72 88888.00 2015-10-13 02:41:54.875 286 12483.62 112.38 54603.72 88888.00 2015-10-13 02:41:55.000 286 12483.60 112.35 54603.70 88888.00 2015-10-13 02:41:55.125 286 12483.58 112.38 54603.72 88888.00 2015-10-13 02:41:55.250 286 12483.55 112.33 54603.70 88888.00 2015-10-13 02:41:55.375 286 12483.60 112.35 54603.70 88888.00 2015-10-13 02:41:55.500 286 12483.65 112.38 54603.72 88888.00 2015-10-13 02:41:55.625 286 12483.62 112.35 54603.72 88888.00 2015-10-13 02:41:55.750 286 12483.62 112.38 54603.70 88888.00 2015-10-13 02:41:55.875 286 12483.67 112.38 54603.72 88888.00 2015-10-13 02:41:56.000 286 12483.67 112.35 54603.70 88888.00 2015-10-13 02:41:56.125 286 12483.70 112.35 54603.70 88888.00 2015-10-13 02:41:56.250 286 12483.70 112.35 54603.72 88888.00 2015-10-13 02:41:56.375 286 12483.70 112.35 54603.72 88888.00 2015-10-13 02:41:56.500 286 12483.70 112.35 54603.72 88888.00 2015-10-13 02:41:56.625 286 12483.75 112.38 54603.72 88888.00 2015-10-13 02:41:56.750 286 12483.75 112.38 54603.72 88888.00 2015-10-13 02:41:56.875 286 12483.73 112.38 54603.70 88888.00 2015-10-13 02:41:57.000 286 12483.67 112.35 54603.65 88888.00 2015-10-13 02:41:57.125 286 12483.65 112.33 54603.68 88888.00 2015-10-13 02:41:57.250 286 12483.67 112.30 54603.68 88888.00 2015-10-13 02:41:57.375 286 12483.77 112.30 54603.70 88888.00 2015-10-13 02:41:57.500 286 12483.77 112.33 54603.70 88888.00 2015-10-13 02:41:57.625 286 12483.73 112.30 54603.65 88888.00 2015-10-13 02:41:57.750 286 12483.73 112.33 54603.68 88888.00 2015-10-13 02:41:57.875 286 12483.73 112.33 54603.68 88888.00 2015-10-13 02:41:58.000 286 12483.73 112.38 54603.70 88888.00 2015-10-13 02:41:58.125 286 12483.77 112.40 54603.70 88888.00 2015-10-13 02:41:58.250 286 12483.73 112.35 54603.72 88888.00 2015-10-13 02:41:58.375 286 12483.67 112.33 54603.68 88888.00 2015-10-13 02:41:58.500 286 12483.70 112.30 54603.65 88888.00 2015-10-13 02:41:58.625 286 12483.77 112.30 54603.68 88888.00 2015-10-13 02:41:58.750 286 12483.77 112.33 54603.68 88888.00 2015-10-13 02:41:58.875 286 12483.80 112.30 54603.65 88888.00 2015-10-13 02:41:59.000 286 12483.80 112.35 54603.65 88888.00 2015-10-13 02:41:59.125 286 12483.75 112.33 54603.68 88888.00 2015-10-13 02:41:59.250 286 12483.77 112.28 54603.70 88888.00 2015-10-13 02:41:59.375 286 12483.88 112.33 54603.70 88888.00 2015-10-13 02:41:59.500 286 12483.80 112.30 54603.72 88888.00 2015-10-13 02:41:59.625 286 12483.70 112.30 54603.70 88888.00 2015-10-13 02:41:59.750 286 12483.73 112.30 54603.70 88888.00 2015-10-13 02:41:59.875 286 12483.73 112.25 54603.68 88888.00 2015-10-13 02:42:00.000 286 12483.70 112.25 54603.68 88888.00 2015-10-13 02:42:00.125 286 12483.75 112.28 54603.72 88888.00 2015-10-13 02:42:00.250 286 12483.75 112.25 54603.72 88888.00 2015-10-13 02:42:00.375 286 12483.75 112.25 54603.72 88888.00 2015-10-13 02:42:00.500 286 12483.75 112.28 54603.75 88888.00 2015-10-13 02:42:00.625 286 12483.75 112.28 54603.75 88888.00 2015-10-13 02:42:00.750 286 12483.75 112.22 54603.72 88888.00 2015-10-13 02:42:00.875 286 12483.75 112.20 54603.70 88888.00 2015-10-13 02:42:01.000 286 12483.73 112.22 54603.70 88888.00 2015-10-13 02:42:01.125 286 12483.67 112.22 54603.70 88888.00 2015-10-13 02:42:01.250 286 12483.62 112.20 54603.70 88888.00 2015-10-13 02:42:01.375 286 12483.65 112.20 54603.70 88888.00 2015-10-13 02:42:01.500 286 12483.70 112.20 54603.70 88888.00 2015-10-13 02:42:01.625 286 12483.70 112.20 54603.70 88888.00 2015-10-13 02:42:01.750 286 12483.67 112.20 54603.70 88888.00 2015-10-13 02:42:01.875 286 12483.67 112.20 54603.70 88888.00 2015-10-13 02:42:02.000 286 12483.65 112.17 54603.70 88888.00 2015-10-13 02:42:02.125 286 12483.67 112.20 54603.72 88888.00 2015-10-13 02:42:02.250 286 12483.65 112.20 54603.75 88888.00 2015-10-13 02:42:02.375 286 12483.67 112.20 54603.72 88888.00 2015-10-13 02:42:02.500 286 12483.65 112.22 54603.75 88888.00 2015-10-13 02:42:02.625 286 12483.62 112.17 54603.72 88888.00 2015-10-13 02:42:02.750 286 12483.60 112.17 54603.72 88888.00 2015-10-13 02:42:02.875 286 12483.58 112.17 54603.72 88888.00 2015-10-13 02:42:03.000 286 12483.60 112.20 54603.72 88888.00 2015-10-13 02:42:03.125 286 12483.62 112.22 54603.78 88888.00 2015-10-13 02:42:03.250 286 12483.58 112.20 54603.78 88888.00 2015-10-13 02:42:03.375 286 12483.52 112.17 54603.78 88888.00 2015-10-13 02:42:03.500 286 12483.55 112.20 54603.78 88888.00 2015-10-13 02:42:03.625 286 12483.58 112.17 54603.70 88888.00 2015-10-13 02:42:03.750 286 12483.58 112.12 54603.72 88888.00 2015-10-13 02:42:03.875 286 12483.58 112.15 54603.78 88888.00 2015-10-13 02:42:04.000 286 12483.60 112.15 54603.75 88888.00 2015-10-13 02:42:04.125 286 12483.58 112.17 54603.78 88888.00 2015-10-13 02:42:04.250 286 12483.52 112.12 54603.78 88888.00 2015-10-13 02:42:04.375 286 12483.50 112.10 54603.72 88888.00 2015-10-13 02:42:04.500 286 12483.52 112.12 54603.72 88888.00 2015-10-13 02:42:04.625 286 12483.50 112.17 54603.75 88888.00 2015-10-13 02:42:04.750 286 12483.48 112.17 54603.75 88888.00 2015-10-13 02:42:04.875 286 12483.52 112.15 54603.78 88888.00 2015-10-13 02:42:05.000 286 12483.55 112.15 54603.78 88888.00 2015-10-13 02:42:05.125 286 12483.50 112.15 54603.80 88888.00 2015-10-13 02:42:05.250 286 12483.45 112.12 54603.80 88888.00 2015-10-13 02:42:05.375 286 12483.45 112.12 54603.78 88888.00 2015-10-13 02:42:05.500 286 12483.42 112.17 54603.78 88888.00 2015-10-13 02:42:05.625 286 12483.38 112.12 54603.80 88888.00 2015-10-13 02:42:05.750 286 12483.42 112.08 54603.78 88888.00 2015-10-13 02:42:05.875 286 12483.42 112.08 54603.78 88888.00 2015-10-13 02:42:06.000 286 12483.45 112.12 54603.78 88888.00 2015-10-13 02:42:06.125 286 12483.48 112.12 54603.80 88888.00 2015-10-13 02:42:06.250 286 12483.38 112.08 54603.78 88888.00 2015-10-13 02:42:06.375 286 12483.38 112.10 54603.78 88888.00 2015-10-13 02:42:06.500 286 12483.42 112.15 54603.78 88888.00 2015-10-13 02:42:06.625 286 12483.50 112.15 54603.82 88888.00 2015-10-13 02:42:06.750 286 12483.48 112.12 54603.82 88888.00 2015-10-13 02:42:06.875 286 12483.48 112.12 54603.80 88888.00 2015-10-13 02:42:07.000 286 12483.45 112.12 54603.78 88888.00 2015-10-13 02:42:07.125 286 12483.33 112.08 54603.82 88888.00 2015-10-13 02:42:07.250 286 12483.30 112.10 54603.82 88888.00 2015-10-13 02:42:07.375 286 12483.30 112.10 54603.82 88888.00 2015-10-13 02:42:07.500 286 12483.33 112.10 54603.80 88888.00 2015-10-13 02:42:07.625 286 12483.33 112.10 54603.82 88888.00 2015-10-13 02:42:07.750 286 12483.25 112.12 54603.88 88888.00 2015-10-13 02:42:07.875 286 12483.27 112.12 54603.85 88888.00 2015-10-13 02:42:08.000 286 12483.30 112.10 54603.78 88888.00 2015-10-13 02:42:08.125 286 12483.30 112.10 54603.80 88888.00 2015-10-13 02:42:08.250 286 12483.25 112.10 54603.82 88888.00 2015-10-13 02:42:08.375 286 12483.27 112.10 54603.85 88888.00 2015-10-13 02:42:08.500 286 12483.25 112.10 54603.80 88888.00 2015-10-13 02:42:08.625 286 12483.17 112.10 54603.78 88888.00 2015-10-13 02:42:08.750 286 12483.23 112.12 54603.80 88888.00 2015-10-13 02:42:08.875 286 12483.25 112.10 54603.82 88888.00 2015-10-13 02:42:09.000 286 12483.20 112.08 54603.82 88888.00 2015-10-13 02:42:09.125 286 12483.15 112.12 54603.80 88888.00 2015-10-13 02:42:09.250 286 12483.12 112.12 54603.82 88888.00 2015-10-13 02:42:09.375 286 12483.17 112.10 54603.82 88888.00 2015-10-13 02:42:09.500 286 12483.12 112.08 54603.82 88888.00 2015-10-13 02:42:09.625 286 12483.12 112.08 54603.80 88888.00 2015-10-13 02:42:09.750 286 12483.17 112.08 54603.80 88888.00 2015-10-13 02:42:09.875 286 12483.17 112.10 54603.82 88888.00 2015-10-13 02:42:10.000 286 12483.15 112.08 54603.82 88888.00 2015-10-13 02:42:10.125 286 12483.12 112.10 54603.82 88888.00 2015-10-13 02:42:10.250 286 12483.08 112.05 54603.82 88888.00 2015-10-13 02:42:10.375 286 12483.12 112.08 54603.82 88888.00 2015-10-13 02:42:10.500 286 12483.10 112.08 54603.82 88888.00 2015-10-13 02:42:10.625 286 12483.15 112.08 54603.82 88888.00 2015-10-13 02:42:10.750 286 12483.20 112.08 54603.80 88888.00 2015-10-13 02:42:10.875 286 12483.20 112.05 54603.78 88888.00 2015-10-13 02:42:11.000 286 12483.15 112.08 54603.75 88888.00 2015-10-13 02:42:11.125 286 12483.15 112.08 54603.80 88888.00 2015-10-13 02:42:11.250 286 12483.15 112.08 54603.82 88888.00 2015-10-13 02:42:11.375 286 12483.17 112.08 54603.85 88888.00 2015-10-13 02:42:11.500 286 12483.20 112.08 54603.85 88888.00 2015-10-13 02:42:11.625 286 12483.25 112.05 54603.82 88888.00 2015-10-13 02:42:11.750 286 12483.25 112.03 54603.80 88888.00 2015-10-13 02:42:11.875 286 12483.27 112.00 54603.78 88888.00 2015-10-13 02:42:12.000 286 12483.27 112.03 54603.78 88888.00 2015-10-13 02:42:12.125 286 12483.25 112.05 54603.82 88888.00 2015-10-13 02:42:12.250 286 12483.20 112.08 54603.80 88888.00 2015-10-13 02:42:12.375 286 12483.20 112.05 54603.80 88888.00 2015-10-13 02:42:12.500 286 12483.25 112.00 54603.78 88888.00 2015-10-13 02:42:12.625 286 12483.30 112.03 54603.80 88888.00 2015-10-13 02:42:12.750 286 12483.30 112.08 54603.82 88888.00 2015-10-13 02:42:12.875 286 12483.20 112.08 54603.80 88888.00 2015-10-13 02:42:13.000 286 12483.17 112.05 54603.80 88888.00 2015-10-13 02:42:13.125 286 12483.20 112.08 54603.80 88888.00 2015-10-13 02:42:13.250 286 12483.15 112.05 54603.80 88888.00 2015-10-13 02:42:13.375 286 12483.10 112.05 54603.80 88888.00 2015-10-13 02:42:13.500 286 12483.10 112.05 54603.78 88888.00 2015-10-13 02:42:13.625 286 12483.05 112.05 54603.75 88888.00 2015-10-13 02:42:13.750 286 12483.12 112.08 54603.78 88888.00 2015-10-13 02:42:13.875 286 12483.15 112.10 54603.78 88888.00 2015-10-13 02:42:14.000 286 12483.17 112.05 54603.75 88888.00 2015-10-13 02:42:14.125 286 12483.15 112.03 54603.72 88888.00 2015-10-13 02:42:14.250 286 12483.17 112.03 54603.75 88888.00 2015-10-13 02:42:14.375 286 12483.23 112.05 54603.75 88888.00 2015-10-13 02:42:14.500 286 12483.23 112.05 54603.78 88888.00 2015-10-13 02:42:14.625 286 12483.25 112.05 54603.72 88888.00 2015-10-13 02:42:14.750 286 12483.25 112.05 54603.72 88888.00 2015-10-13 02:42:14.875 286 12483.23 112.05 54603.72 88888.00 2015-10-13 02:42:15.000 286 12483.25 112.08 54603.75 88888.00 2015-10-13 02:42:15.125 286 12483.25 112.08 54603.78 88888.00 2015-10-13 02:42:15.250 286 12483.25 112.08 54603.80 88888.00 2015-10-13 02:42:15.375 286 12483.27 112.05 54603.78 88888.00 2015-10-13 02:42:15.500 286 12483.27 112.08 54603.75 88888.00 2015-10-13 02:42:15.625 286 12483.25 112.08 54603.78 88888.00 2015-10-13 02:42:15.750 286 12483.20 112.08 54603.75 88888.00 2015-10-13 02:42:15.875 286 12483.23 112.08 54603.75 88888.00 2015-10-13 02:42:16.000 286 12483.30 112.08 54603.75 88888.00 2015-10-13 02:42:16.125 286 12483.30 112.05 54603.72 88888.00 2015-10-13 02:42:16.250 286 12483.25 112.05 54603.72 88888.00 2015-10-13 02:42:16.375 286 12483.30 112.05 54603.75 88888.00 2015-10-13 02:42:16.500 286 12483.38 112.03 54603.75 88888.00 2015-10-13 02:42:16.625 286 12483.33 112.00 54603.70 88888.00 2015-10-13 02:42:16.750 286 12483.27 111.97 54603.72 88888.00 2015-10-13 02:42:16.875 286 12483.27 112.03 54603.72 88888.00 2015-10-13 02:42:17.000 286 12483.27 112.03 54603.68 88888.00 2015-10-13 02:42:17.125 286 12483.23 112.03 54603.70 88888.00 2015-10-13 02:42:17.250 286 12483.23 112.00 54603.70 88888.00 2015-10-13 02:42:17.375 286 12483.27 112.03 54603.70 88888.00 2015-10-13 02:42:17.500 286 12483.27 112.00 54603.72 88888.00 2015-10-13 02:42:17.625 286 12483.30 112.00 54603.72 88888.00 2015-10-13 02:42:17.750 286 12483.25 112.00 54603.70 88888.00 2015-10-13 02:42:17.875 286 12483.17 111.97 54603.72 88888.00 2015-10-13 02:42:18.000 286 12483.23 111.97 54603.68 88888.00 2015-10-13 02:42:18.125 286 12483.27 111.97 54603.70 88888.00 2015-10-13 02:42:18.250 286 12483.25 111.92 54603.68 88888.00 2015-10-13 02:42:18.375 286 12483.25 111.95 54603.65 88888.00 2015-10-13 02:42:18.500 286 12483.25 111.97 54603.65 88888.00 2015-10-13 02:42:18.625 286 12483.27 111.97 54603.65 88888.00 2015-10-13 02:42:18.750 286 12483.27 112.00 54603.68 88888.00 2015-10-13 02:42:18.875 286 12483.30 112.00 54603.68 88888.00 2015-10-13 02:42:19.000 286 12483.33 112.00 54603.65 88888.00 2015-10-13 02:42:19.125 286 12483.38 112.00 54603.68 88888.00 2015-10-13 02:42:19.250 286 12483.35 111.97 54603.70 88888.00 2015-10-13 02:42:19.375 286 12483.38 111.97 54603.65 88888.00 2015-10-13 02:42:19.500 286 12483.35 112.00 54603.65 88888.00 2015-10-13 02:42:19.625 286 12483.33 111.97 54603.65 88888.00 2015-10-13 02:42:19.750 286 12483.27 111.97 54603.68 88888.00 2015-10-13 02:42:19.875 286 12483.30 111.95 54603.68 88888.00 2015-10-13 02:42:20.000 286 12483.35 111.92 54603.65 88888.00 2015-10-13 02:42:20.125 286 12483.35 111.95 54603.65 88888.00 2015-10-13 02:42:20.250 286 12483.33 111.95 54603.68 88888.00 2015-10-13 02:42:20.375 286 12483.33 111.92 54603.70 88888.00 2015-10-13 02:42:20.500 286 12483.27 111.92 54603.65 88888.00 2015-10-13 02:42:20.625 286 12483.27 111.95 54603.65 88888.00 2015-10-13 02:42:20.750 286 12483.30 111.95 54603.62 88888.00 2015-10-13 02:42:20.875 286 12483.33 111.92 54603.62 88888.00 2015-10-13 02:42:21.000 286 12483.42 111.92 54603.62 88888.00 2015-10-13 02:42:21.125 286 12483.45 111.95 54603.65 88888.00 2015-10-13 02:42:21.250 286 12483.40 111.90 54603.65 88888.00 2015-10-13 02:42:21.375 286 12483.35 111.88 54603.65 88888.00 2015-10-13 02:42:21.500 286 12483.33 111.90 54603.65 88888.00 2015-10-13 02:42:21.625 286 12483.33 111.92 54603.65 88888.00 2015-10-13 02:42:21.750 286 12483.33 111.90 54603.62 88888.00 2015-10-13 02:42:21.875 286 12483.30 111.90 54603.65 88888.00 2015-10-13 02:42:22.000 286 12483.30 111.90 54603.62 88888.00 2015-10-13 02:42:22.125 286 12483.33 111.85 54603.62 88888.00 2015-10-13 02:42:22.250 286 12483.33 111.83 54603.62 88888.00 2015-10-13 02:42:22.375 286 12483.38 111.83 54603.60 88888.00 2015-10-13 02:42:22.500 286 12483.38 111.83 54603.62 88888.00 2015-10-13 02:42:22.625 286 12483.38 111.85 54603.62 88888.00 2015-10-13 02:42:22.750 286 12483.38 111.88 54603.62 88888.00 2015-10-13 02:42:22.875 286 12483.40 111.88 54603.62 88888.00 2015-10-13 02:42:23.000 286 12483.40 111.83 54603.62 88888.00 2015-10-13 02:42:23.125 286 12483.38 111.80 54603.62 88888.00 2015-10-13 02:42:23.250 286 12483.35 111.80 54603.65 88888.00 2015-10-13 02:42:23.375 286 12483.38 111.83 54603.68 88888.00 2015-10-13 02:42:23.500 286 12483.38 111.83 54603.62 88888.00 2015-10-13 02:42:23.625 286 12483.38 111.85 54603.62 88888.00 2015-10-13 02:42:23.750 286 12483.33 111.83 54603.62 88888.00 2015-10-13 02:42:23.875 286 12483.27 111.83 54603.62 88888.00 2015-10-13 02:42:24.000 286 12483.33 111.80 54603.60 88888.00 2015-10-13 02:42:24.125 286 12483.33 111.85 54603.60 88888.00 2015-10-13 02:42:24.250 286 12483.23 111.78 54603.65 88888.00 2015-10-13 02:42:24.375 286 12483.20 111.78 54603.62 88888.00 2015-10-13 02:42:24.500 286 12483.20 111.80 54603.62 88888.00 2015-10-13 02:42:24.625 286 12483.17 111.80 54603.65 88888.00 2015-10-13 02:42:24.750 286 12483.20 111.78 54603.65 88888.00 2015-10-13 02:42:24.875 286 12483.20 111.78 54603.62 88888.00 2015-10-13 02:42:25.000 286 12483.17 111.75 54603.62 88888.00 2015-10-13 02:42:25.125 286 12483.17 111.78 54603.62 88888.00 2015-10-13 02:42:25.250 286 12483.17 111.80 54603.62 88888.00 2015-10-13 02:42:25.375 286 12483.17 111.78 54603.62 88888.00 2015-10-13 02:42:25.500 286 12483.17 111.78 54603.62 88888.00 2015-10-13 02:42:25.625 286 12483.23 111.80 54603.65 88888.00 2015-10-13 02:42:25.750 286 12483.23 111.80 54603.62 88888.00 2015-10-13 02:42:25.875 286 12483.20 111.80 54603.65 88888.00 2015-10-13 02:42:26.000 286 12483.20 111.80 54603.65 88888.00 2015-10-13 02:42:26.125 286 12483.20 111.78 54603.62 88888.00 2015-10-13 02:42:26.250 286 12483.20 111.75 54603.62 88888.00 2015-10-13 02:42:26.375 286 12483.25 111.78 54603.62 88888.00 2015-10-13 02:42:26.500 286 12483.25 111.78 54603.62 88888.00 2015-10-13 02:42:26.625 286 12483.23 111.78 54603.62 88888.00 2015-10-13 02:42:26.750 286 12483.27 111.78 54603.60 88888.00 2015-10-13 02:42:26.875 286 12483.25 111.75 54603.65 88888.00 2015-10-13 02:42:27.000 286 12483.27 111.75 54603.65 88888.00 2015-10-13 02:42:27.125 286 12483.23 111.75 54603.62 88888.00 2015-10-13 02:42:27.250 286 12483.23 111.70 54603.65 88888.00 2015-10-13 02:42:27.375 286 12483.25 111.72 54603.65 88888.00 2015-10-13 02:42:27.500 286 12483.27 111.78 54603.65 88888.00 2015-10-13 02:42:27.625 286 12483.27 111.80 54603.65 88888.00 2015-10-13 02:42:27.750 286 12483.25 111.78 54603.62 88888.00 2015-10-13 02:42:27.875 286 12483.20 111.78 54603.62 88888.00 2015-10-13 02:42:28.000 286 12483.23 111.80 54603.68 88888.00 2015-10-13 02:42:28.125 286 12483.27 111.80 54603.68 88888.00 2015-10-13 02:42:28.250 286 12483.27 111.75 54603.68 88888.00 2015-10-13 02:42:28.375 286 12483.25 111.75 54603.68 88888.00 2015-10-13 02:42:28.500 286 12483.27 111.72 54603.65 88888.00 2015-10-13 02:42:28.625 286 12483.27 111.75 54603.65 88888.00 2015-10-13 02:42:28.750 286 12483.25 111.75 54603.68 88888.00 2015-10-13 02:42:28.875 286 12483.30 111.78 54603.68 88888.00 2015-10-13 02:42:29.000 286 12483.30 111.80 54603.65 88888.00 2015-10-13 02:42:29.125 286 12483.25 111.78 54603.65 88888.00 2015-10-13 02:42:29.250 286 12483.25 111.75 54603.68 88888.00 2015-10-13 02:42:29.375 286 12483.30 111.78 54603.62 88888.00 2015-10-13 02:42:29.500 286 12483.27 111.78 54603.62 88888.00 2015-10-13 02:42:29.625 286 12483.25 111.80 54603.65 88888.00 2015-10-13 02:42:29.750 286 12483.23 111.78 54603.68 88888.00 2015-10-13 02:42:29.875 286 12483.17 111.78 54603.65 88888.00 2015-10-13 02:42:30.000 286 12483.17 111.78 54603.65 88888.00 2015-10-13 02:42:30.125 286 12483.20 111.75 54603.68 88888.00 2015-10-13 02:42:30.250 286 12483.17 111.75 54603.68 88888.00 2015-10-13 02:42:30.375 286 12483.23 111.80 54603.65 88888.00 2015-10-13 02:42:30.500 286 12483.27 111.80 54603.62 88888.00 2015-10-13 02:42:30.625 286 12483.25 111.83 54603.68 88888.00 2015-10-13 02:42:30.750 286 12483.25 111.85 54603.68 88888.00 2015-10-13 02:42:30.875 286 12483.25 111.83 54603.68 88888.00 2015-10-13 02:42:31.000 286 12483.25 111.78 54603.65 88888.00 2015-10-13 02:42:31.125 286 12483.27 111.78 54603.68 88888.00 2015-10-13 02:42:31.250 286 12483.23 111.78 54603.70 88888.00 2015-10-13 02:42:31.375 286 12483.23 111.78 54603.68 88888.00 2015-10-13 02:42:31.500 286 12483.23 111.78 54603.65 88888.00 2015-10-13 02:42:31.625 286 12483.20 111.80 54603.70 88888.00 2015-10-13 02:42:31.750 286 12483.23 111.80 54603.70 88888.00 2015-10-13 02:42:31.875 286 12483.20 111.83 54603.68 88888.00 2015-10-13 02:42:32.000 286 12483.17 111.80 54603.68 88888.00 2015-10-13 02:42:32.125 286 12483.20 111.83 54603.68 88888.00 2015-10-13 02:42:32.250 286 12483.23 111.80 54603.70 88888.00 2015-10-13 02:42:32.375 286 12483.25 111.85 54603.70 88888.00 2015-10-13 02:42:32.500 286 12483.25 111.80 54603.72 88888.00 2015-10-13 02:42:32.625 286 12483.25 111.83 54603.72 88888.00 2015-10-13 02:42:32.750 286 12483.27 111.83 54603.72 88888.00 2015-10-13 02:42:32.875 286 12483.27 111.85 54603.72 88888.00 2015-10-13 02:42:33.000 286 12483.23 111.85 54603.68 88888.00 2015-10-13 02:42:33.125 286 12483.20 111.85 54603.70 88888.00 2015-10-13 02:42:33.250 286 12483.20 111.83 54603.72 88888.00 2015-10-13 02:42:33.375 286 12483.20 111.85 54603.72 88888.00 2015-10-13 02:42:33.500 286 12483.20 111.88 54603.72 88888.00 2015-10-13 02:42:33.625 286 12483.17 111.88 54603.70 88888.00 2015-10-13 02:42:33.750 286 12483.17 111.83 54603.70 88888.00 2015-10-13 02:42:33.875 286 12483.17 111.88 54603.70 88888.00 2015-10-13 02:42:34.000 286 12483.12 111.90 54603.68 88888.00 2015-10-13 02:42:34.125 286 12483.15 111.90 54603.70 88888.00 2015-10-13 02:42:34.250 286 12483.12 111.88 54603.72 88888.00 2015-10-13 02:42:34.375 286 12483.15 111.88 54603.75 88888.00 2015-10-13 02:42:34.500 286 12483.15 111.85 54603.72 88888.00 2015-10-13 02:42:34.625 286 12483.12 111.85 54603.70 88888.00 2015-10-13 02:42:34.750 286 12483.10 111.88 54603.70 88888.00 2015-10-13 02:42:34.875 286 12483.12 111.88 54603.72 88888.00 2015-10-13 02:42:35.000 286 12483.17 111.92 54603.70 88888.00 2015-10-13 02:42:35.125 286 12483.15 111.90 54603.72 88888.00 2015-10-13 02:42:35.250 286 12483.10 111.88 54603.72 88888.00 2015-10-13 02:42:35.375 286 12483.12 111.90 54603.70 88888.00 2015-10-13 02:42:35.500 286 12483.15 111.92 54603.70 88888.00 2015-10-13 02:42:35.625 286 12483.10 111.92 54603.70 88888.00 2015-10-13 02:42:35.750 286 12483.05 111.92 54603.70 88888.00 2015-10-13 02:42:35.875 286 12483.08 111.92 54603.72 88888.00 2015-10-13 02:42:36.000 286 12483.12 111.90 54603.72 88888.00 2015-10-13 02:42:36.125 286 12483.15 111.90 54603.72 88888.00 2015-10-13 02:42:36.250 286 12483.10 111.90 54603.72 88888.00 2015-10-13 02:42:36.375 286 12483.10 111.95 54603.72 88888.00 2015-10-13 02:42:36.500 286 12483.10 111.95 54603.72 88888.00 2015-10-13 02:42:36.625 286 12483.12 112.00 54603.75 88888.00 2015-10-13 02:42:36.750 286 12483.12 112.00 54603.75 88888.00 2015-10-13 02:42:36.875 286 12483.08 111.97 54603.72 88888.00 2015-10-13 02:42:37.000 286 12483.10 111.95 54603.75 88888.00 2015-10-13 02:42:37.125 286 12483.17 111.97 54603.75 88888.00 2015-10-13 02:42:37.250 286 12483.15 111.97 54603.72 88888.00 2015-10-13 02:42:37.375 286 12483.15 111.97 54603.70 88888.00 2015-10-13 02:42:37.500 286 12483.17 111.95 54603.70 88888.00 2015-10-13 02:42:37.625 286 12483.20 111.97 54603.72 88888.00 2015-10-13 02:42:37.750 286 12483.17 111.97 54603.72 88888.00 2015-10-13 02:42:37.875 286 12483.15 111.97 54603.72 88888.00 2015-10-13 02:42:38.000 286 12483.12 111.97 54603.72 88888.00 2015-10-13 02:42:38.125 286 12483.10 112.00 54603.72 88888.00 2015-10-13 02:42:38.250 286 12483.10 111.97 54603.72 88888.00 2015-10-13 02:42:38.375 286 12483.15 112.00 54603.72 88888.00 2015-10-13 02:42:38.500 286 12483.15 112.00 54603.70 88888.00 2015-10-13 02:42:38.625 286 12483.12 112.00 54603.72 88888.00 2015-10-13 02:42:38.750 286 12483.12 112.03 54603.72 88888.00 2015-10-13 02:42:38.875 286 12483.10 112.03 54603.70 88888.00 2015-10-13 02:42:39.000 286 12483.08 112.00 54603.68 88888.00 2015-10-13 02:42:39.125 286 12483.10 112.00 54603.70 88888.00 2015-10-13 02:42:39.250 286 12483.05 112.00 54603.72 88888.00 2015-10-13 02:42:39.375 286 12483.12 112.03 54603.72 88888.00 2015-10-13 02:42:39.500 286 12483.10 112.00 54603.75 88888.00 2015-10-13 02:42:39.625 286 12483.10 111.97 54603.75 88888.00 2015-10-13 02:42:39.750 286 12483.10 112.00 54603.72 88888.00 2015-10-13 02:42:39.875 286 12483.05 112.03 54603.72 88888.00 2015-10-13 02:42:40.000 286 12483.08 112.03 54603.72 88888.00 2015-10-13 02:42:40.125 286 12483.15 112.00 54603.75 88888.00 2015-10-13 02:42:40.250 286 12483.15 112.00 54603.72 88888.00 2015-10-13 02:42:40.375 286 12483.17 112.03 54603.72 88888.00 2015-10-13 02:42:40.500 286 12483.12 112.03 54603.72 88888.00 2015-10-13 02:42:40.625 286 12483.08 112.05 54603.72 88888.00 2015-10-13 02:42:40.750 286 12483.10 112.05 54603.70 88888.00 2015-10-13 02:42:40.875 286 12483.12 112.08 54603.70 88888.00 2015-10-13 02:42:41.000 286 12483.12 112.10 54603.68 88888.00 2015-10-13 02:42:41.125 286 12483.05 112.10 54603.70 88888.00 2015-10-13 02:42:41.250 286 12483.02 112.08 54603.72 88888.00 2015-10-13 02:42:41.375 286 12483.10 112.10 54603.70 88888.00 2015-10-13 02:42:41.500 286 12483.08 112.10 54603.70 88888.00 2015-10-13 02:42:41.625 286 12483.10 112.10 54603.70 88888.00 2015-10-13 02:42:41.750 286 12483.15 112.12 54603.72 88888.00 2015-10-13 02:42:41.875 286 12483.23 112.15 54603.75 88888.00 2015-10-13 02:42:42.000 286 12483.20 112.15 54603.72 88888.00 2015-10-13 02:42:42.125 286 12483.10 112.12 54603.72 88888.00 2015-10-13 02:42:42.250 286 12483.10 112.12 54603.75 88888.00 2015-10-13 02:42:42.375 286 12483.15 112.12 54603.75 88888.00 2015-10-13 02:42:42.500 286 12483.17 112.12 54603.75 88888.00 2015-10-13 02:42:42.625 286 12483.10 112.10 54603.72 88888.00 2015-10-13 02:42:42.750 286 12483.10 112.12 54603.72 88888.00 2015-10-13 02:42:42.875 286 12483.08 112.10 54603.72 88888.00 2015-10-13 02:42:43.000 286 12483.10 112.10 54603.70 88888.00 2015-10-13 02:42:43.125 286 12483.12 112.12 54603.72 88888.00 2015-10-13 02:42:43.250 286 12483.08 112.17 54603.72 88888.00 2015-10-13 02:42:43.375 286 12483.15 112.15 54603.72 88888.00 2015-10-13 02:42:43.500 286 12483.17 112.15 54603.72 88888.00 2015-10-13 02:42:43.625 286 12483.17 112.15 54603.70 88888.00 2015-10-13 02:42:43.750 286 12483.17 112.15 54603.70 88888.00 2015-10-13 02:42:43.875 286 12483.17 112.15 54603.70 88888.00 2015-10-13 02:42:44.000 286 12483.20 112.15 54603.72 88888.00 2015-10-13 02:42:44.125 286 12483.12 112.15 54603.70 88888.00 2015-10-13 02:42:44.250 286 12483.10 112.12 54603.72 88888.00 2015-10-13 02:42:44.375 286 12483.15 112.15 54603.72 88888.00 2015-10-13 02:42:44.500 286 12483.15 112.15 54603.72 88888.00 2015-10-13 02:42:44.625 286 12483.12 112.15 54603.70 88888.00 2015-10-13 02:42:44.750 286 12483.12 112.17 54603.72 88888.00 2015-10-13 02:42:44.875 286 12483.12 112.17 54603.68 88888.00 2015-10-13 02:42:45.000 286 12483.10 112.17 54603.68 88888.00 2015-10-13 02:42:45.125 286 12483.08 112.15 54603.68 88888.00 2015-10-13 02:42:45.250 286 12483.08 112.17 54603.70 88888.00 2015-10-13 02:42:45.375 286 12483.12 112.20 54603.72 88888.00 2015-10-13 02:42:45.500 286 12483.12 112.22 54603.72 88888.00 2015-10-13 02:42:45.625 286 12483.15 112.20 54603.72 88888.00 2015-10-13 02:42:45.750 286 12483.12 112.17 54603.68 88888.00 2015-10-13 02:42:45.875 286 12483.05 112.20 54603.70 88888.00 2015-10-13 02:42:46.000 286 12483.10 112.20 54603.70 88888.00 2015-10-13 02:42:46.125 286 12483.12 112.20 54603.72 88888.00 2015-10-13 02:42:46.250 286 12483.08 112.17 54603.68 88888.00 2015-10-13 02:42:46.375 286 12483.12 112.17 54603.70 88888.00 2015-10-13 02:42:46.500 286 12483.20 112.20 54603.72 88888.00 2015-10-13 02:42:46.625 286 12483.17 112.20 54603.72 88888.00 2015-10-13 02:42:46.750 286 12483.12 112.20 54603.72 88888.00 2015-10-13 02:42:46.875 286 12483.12 112.17 54603.70 88888.00 2015-10-13 02:42:47.000 286 12483.08 112.15 54603.68 88888.00 2015-10-13 02:42:47.125 286 12483.00 112.15 54603.68 88888.00 2015-10-13 02:42:47.250 286 12483.02 112.15 54603.70 88888.00 2015-10-13 02:42:47.375 286 12483.17 112.20 54603.70 88888.00 2015-10-13 02:42:47.500 286 12483.20 112.22 54603.72 88888.00 2015-10-13 02:42:47.625 286 12483.15 112.25 54603.72 88888.00 2015-10-13 02:42:47.750 286 12483.10 112.22 54603.72 88888.00 2015-10-13 02:42:47.875 286 12483.08 112.20 54603.70 88888.00 2015-10-13 02:42:48.000 286 12483.15 112.20 54603.70 88888.00 2015-10-13 02:42:48.125 286 12483.20 112.22 54603.72 88888.00 2015-10-13 02:42:48.250 286 12483.12 112.20 54603.72 88888.00 2015-10-13 02:42:48.375 286 12483.15 112.22 54603.70 88888.00 2015-10-13 02:42:48.500 286 12483.12 112.22 54603.68 88888.00 2015-10-13 02:42:48.625 286 12483.10 112.22 54603.68 88888.00 2015-10-13 02:42:48.750 286 12483.10 112.25 54603.70 88888.00 2015-10-13 02:42:48.875 286 12483.17 112.22 54603.65 88888.00 2015-10-13 02:42:49.000 286 12483.20 112.22 54603.65 88888.00 2015-10-13 02:42:49.125 286 12483.23 112.22 54603.68 88888.00 2015-10-13 02:42:49.250 286 12483.20 112.25 54603.70 88888.00 2015-10-13 02:42:49.375 286 12483.25 112.25 54603.70 88888.00 2015-10-13 02:42:49.500 286 12483.23 112.25 54603.68 88888.00 2015-10-13 02:42:49.625 286 12483.25 112.22 54603.68 88888.00 2015-10-13 02:42:49.750 286 12483.20 112.22 54603.65 88888.00 2015-10-13 02:42:49.875 286 12483.20 112.25 54603.65 88888.00 2015-10-13 02:42:50.000 286 12483.25 112.25 54603.65 88888.00 2015-10-13 02:42:50.125 286 12483.27 112.28 54603.65 88888.00 2015-10-13 02:42:50.250 286 12483.25 112.25 54603.62 88888.00 2015-10-13 02:42:50.375 286 12483.27 112.28 54603.65 88888.00 2015-10-13 02:42:50.500 286 12483.23 112.25 54603.65 88888.00 2015-10-13 02:42:50.625 286 12483.20 112.28 54603.65 88888.00 2015-10-13 02:42:50.750 286 12483.25 112.28 54603.65 88888.00 2015-10-13 02:42:50.875 286 12483.27 112.28 54603.65 88888.00 2015-10-13 02:42:51.000 286 12483.25 112.28 54603.62 88888.00 2015-10-13 02:42:51.125 286 12483.20 112.28 54603.65 88888.00 2015-10-13 02:42:51.250 286 12483.15 112.25 54603.62 88888.00 2015-10-13 02:42:51.375 286 12483.20 112.25 54603.62 88888.00 2015-10-13 02:42:51.500 286 12483.27 112.30 54603.62 88888.00 2015-10-13 02:42:51.625 286 12483.25 112.28 54603.65 88888.00 2015-10-13 02:42:51.750 286 12483.20 112.30 54603.62 88888.00 2015-10-13 02:42:51.875 286 12483.23 112.30 54603.60 88888.00 2015-10-13 02:42:52.000 286 12483.25 112.30 54603.60 88888.00 2015-10-13 02:42:52.125 286 12483.30 112.28 54603.57 88888.00 2015-10-13 02:42:52.250 286 12483.27 112.28 54603.60 88888.00 2015-10-13 02:42:52.375 286 12483.25 112.30 54603.57 88888.00 2015-10-13 02:42:52.500 286 12483.17 112.30 54603.57 88888.00 2015-10-13 02:42:52.625 286 12483.23 112.30 54603.60 88888.00 2015-10-13 02:42:52.750 286 12483.27 112.28 54603.62 88888.00 2015-10-13 02:42:52.875 286 12483.25 112.28 54603.62 88888.00 2015-10-13 02:42:53.000 286 12483.27 112.28 54603.62 88888.00 2015-10-13 02:42:53.125 286 12483.30 112.30 54603.60 88888.00 2015-10-13 02:42:53.250 286 12483.33 112.28 54603.60 88888.00 2015-10-13 02:42:53.375 286 12483.35 112.33 54603.62 88888.00 2015-10-13 02:42:53.500 286 12483.40 112.33 54603.62 88888.00 2015-10-13 02:42:53.625 286 12483.35 112.30 54603.60 88888.00 2015-10-13 02:42:53.750 286 12483.30 112.28 54603.62 88888.00 2015-10-13 02:42:53.875 286 12483.35 112.30 54603.65 88888.00 2015-10-13 02:42:54.000 286 12483.45 112.30 54603.60 88888.00 2015-10-13 02:42:54.125 286 12483.42 112.28 54603.57 88888.00 2015-10-13 02:42:54.250 286 12483.35 112.30 54603.60 88888.00 2015-10-13 02:42:54.375 286 12483.40 112.30 54603.62 88888.00 2015-10-13 02:42:54.500 286 12483.40 112.35 54603.60 88888.00 2015-10-13 02:42:54.625 286 12483.42 112.33 54603.57 88888.00 2015-10-13 02:42:54.750 286 12483.48 112.30 54603.57 88888.00 2015-10-13 02:42:54.875 286 12483.45 112.33 54603.60 88888.00 2015-10-13 02:42:55.000 286 12483.48 112.30 54603.60 88888.00 2015-10-13 02:42:55.125 286 12483.48 112.33 54603.60 88888.00 2015-10-13 02:42:55.250 286 12483.42 112.28 54603.57 88888.00 2015-10-13 02:42:55.375 286 12483.40 112.30 54603.53 88888.00 2015-10-13 02:42:55.500 286 12483.42 112.30 54603.55 88888.00 2015-10-13 02:42:55.625 286 12483.50 112.30 54603.55 88888.00 2015-10-13 02:42:55.750 286 12483.52 112.28 54603.55 88888.00 2015-10-13 02:42:55.875 286 12483.52 112.28 54603.55 88888.00 2015-10-13 02:42:56.000 286 12483.48 112.30 54603.53 88888.00 2015-10-13 02:42:56.125 286 12483.48 112.33 54603.53 88888.00 2015-10-13 02:42:56.250 286 12483.48 112.33 54603.53 88888.00 2015-10-13 02:42:56.375 286 12483.55 112.35 54603.53 88888.00 2015-10-13 02:42:56.500 286 12483.55 112.35 54603.55 88888.00 2015-10-13 02:42:56.625 286 12483.50 112.33 54603.53 88888.00 2015-10-13 02:42:56.750 286 12483.50 112.35 54603.50 88888.00 2015-10-13 02:42:56.875 286 12483.52 112.33 54603.53 88888.00 2015-10-13 02:42:57.000 286 12483.58 112.33 54603.50 88888.00 2015-10-13 02:42:57.125 286 12483.60 112.30 54603.55 88888.00 2015-10-13 02:42:57.250 286 12483.60 112.28 54603.55 88888.00 2015-10-13 02:42:57.375 286 12483.62 112.30 54603.50 88888.00 2015-10-13 02:42:57.500 286 12483.62 112.30 54603.53 88888.00 2015-10-13 02:42:57.625 286 12483.70 112.30 54603.55 88888.00 2015-10-13 02:42:57.750 286 12483.73 112.33 54603.53 88888.00 2015-10-13 02:42:57.875 286 12483.70 112.30 54603.53 88888.00 2015-10-13 02:42:58.000 286 12483.67 112.30 54603.53 88888.00 2015-10-13 02:42:58.125 286 12483.65 112.28 54603.50 88888.00 2015-10-13 02:42:58.250 286 12483.65 112.28 54603.47 88888.00 2015-10-13 02:42:58.375 286 12483.70 112.30 54603.50 88888.00 2015-10-13 02:42:58.500 286 12483.80 112.35 54603.53 88888.00 2015-10-13 02:42:58.625 286 12483.77 112.35 54603.53 88888.00 2015-10-13 02:42:58.750 286 12483.77 112.35 54603.53 88888.00 2015-10-13 02:42:58.875 286 12483.70 112.30 54603.50 88888.00 2015-10-13 02:42:59.000 286 12483.70 112.30 54603.47 88888.00 2015-10-13 02:42:59.125 286 12483.70 112.35 54603.47 88888.00 2015-10-13 02:42:59.250 286 12483.67 112.33 54603.50 88888.00 2015-10-13 02:42:59.375 286 12483.65 112.30 54603.47 88888.00 2015-10-13 02:42:59.500 286 12483.67 112.28 54603.47 88888.00 2015-10-13 02:42:59.625 286 12483.70 112.33 54603.47 88888.00 2015-10-13 02:42:59.750 286 12483.75 112.30 54603.50 88888.00 2015-10-13 02:42:59.875 286 12483.77 112.30 54603.50 88888.00 2015-10-13 02:43:00.000 286 12483.77 112.30 54603.50 88888.00 2015-10-13 02:43:00.125 286 12483.77 112.33 54603.50 88888.00 2015-10-13 02:43:00.250 286 12483.77 112.33 54603.53 88888.00 2015-10-13 02:43:00.375 286 12483.85 112.35 54603.50 88888.00 2015-10-13 02:43:00.500 286 12483.88 112.35 54603.45 88888.00 2015-10-13 02:43:00.625 286 12483.92 112.33 54603.47 88888.00 2015-10-13 02:43:00.750 286 12483.92 112.33 54603.50 88888.00 2015-10-13 02:43:00.875 286 12483.92 112.33 54603.47 88888.00 2015-10-13 02:43:01.000 286 12483.92 112.33 54603.45 88888.00 2015-10-13 02:43:01.125 286 12483.85 112.30 54603.45 88888.00 2015-10-13 02:43:01.250 286 12483.88 112.30 54603.45 88888.00 2015-10-13 02:43:01.375 286 12483.95 112.35 54603.47 88888.00 2015-10-13 02:43:01.500 286 12483.95 112.38 54603.47 88888.00 2015-10-13 02:43:01.625 286 12483.95 112.40 54603.47 88888.00 2015-10-13 02:43:01.750 286 12483.90 112.40 54603.50 88888.00 2015-10-13 02:43:01.875 286 12483.85 112.38 54603.47 88888.00 2015-10-13 02:43:02.000 286 12483.85 112.35 54603.47 88888.00 2015-10-13 02:43:02.125 286 12483.85 112.40 54603.50 88888.00 2015-10-13 02:43:02.250 286 12483.85 112.40 54603.53 88888.00 2015-10-13 02:43:02.375 286 12483.88 112.40 54603.50 88888.00 2015-10-13 02:43:02.500 286 12483.88 112.40 54603.50 88888.00 2015-10-13 02:43:02.625 286 12483.88 112.40 54603.47 88888.00 2015-10-13 02:43:02.750 286 12483.90 112.42 54603.47 88888.00 2015-10-13 02:43:02.875 286 12483.98 112.42 54603.47 88888.00 2015-10-13 02:43:03.000 286 12484.05 112.42 54603.45 88888.00 2015-10-13 02:43:03.125 286 12484.00 112.40 54603.45 88888.00 2015-10-13 02:43:03.250 286 12483.90 112.40 54603.47 88888.00 2015-10-13 02:43:03.375 286 12483.98 112.42 54603.50 88888.00 2015-10-13 02:43:03.500 286 12484.00 112.45 54603.53 88888.00 2015-10-13 02:43:03.625 286 12484.02 112.40 54603.50 88888.00 2015-10-13 02:43:03.750 286 12484.00 112.42 54603.53 88888.00 2015-10-13 02:43:03.875 286 12483.98 112.45 54603.53 88888.00 2015-10-13 02:43:04.000 286 12483.95 112.45 54603.47 88888.00 2015-10-13 02:43:04.125 286 12483.98 112.45 54603.50 88888.00 2015-10-13 02:43:04.250 286 12484.02 112.40 54603.53 88888.00 2015-10-13 02:43:04.375 286 12484.05 112.40 54603.50 88888.00 2015-10-13 02:43:04.500 286 12483.98 112.40 54603.50 88888.00 2015-10-13 02:43:04.625 286 12484.00 112.47 54603.53 88888.00 2015-10-13 02:43:04.750 286 12484.05 112.47 54603.53 88888.00 2015-10-13 02:43:04.875 286 12484.02 112.47 54603.50 88888.00 2015-10-13 02:43:05.000 286 12483.98 112.42 54603.50 88888.00 2015-10-13 02:43:05.125 286 12483.92 112.42 54603.50 88888.00 2015-10-13 02:43:05.250 286 12483.92 112.40 54603.50 88888.00 2015-10-13 02:43:05.375 286 12483.95 112.42 54603.47 88888.00 2015-10-13 02:43:05.500 286 12484.00 112.45 54603.47 88888.00 2015-10-13 02:43:05.625 286 12483.95 112.45 54603.47 88888.00 2015-10-13 02:43:05.750 286 12483.92 112.50 54603.50 88888.00 2015-10-13 02:43:05.875 286 12483.95 112.53 54603.53 88888.00 2015-10-13 02:43:06.000 286 12483.95 112.50 54603.50 88888.00 2015-10-13 02:43:06.125 286 12483.90 112.45 54603.50 88888.00 2015-10-13 02:43:06.250 286 12483.88 112.45 54603.53 88888.00 2015-10-13 02:43:06.375 286 12483.98 112.50 54603.53 88888.00 2015-10-13 02:43:06.500 286 12483.98 112.47 54603.53 88888.00 2015-10-13 02:43:06.625 286 12484.00 112.47 54603.50 88888.00 2015-10-13 02:43:06.750 286 12484.05 112.47 54603.50 88888.00 2015-10-13 02:43:06.875 286 12484.00 112.45 54603.50 88888.00 2015-10-13 02:43:07.000 286 12483.98 112.45 54603.50 88888.00 2015-10-13 02:43:07.125 286 12483.98 112.45 54603.53 88888.00 2015-10-13 02:43:07.250 286 12483.98 112.47 54603.55 88888.00 2015-10-13 02:43:07.375 286 12484.02 112.47 54603.55 88888.00 2015-10-13 02:43:07.500 286 12484.02 112.50 54603.55 88888.00 2015-10-13 02:43:07.625 286 12484.05 112.47 54603.55 88888.00 2015-10-13 02:43:07.750 286 12484.00 112.45 54603.53 88888.00 2015-10-13 02:43:07.875 286 12484.02 112.40 54603.50 88888.00 2015-10-13 02:43:08.000 286 12484.05 112.45 54603.50 88888.00 2015-10-13 02:43:08.125 286 12484.05 112.45 54603.53 88888.00 2015-10-13 02:43:08.250 286 12483.95 112.45 54603.55 88888.00 2015-10-13 02:43:08.375 286 12483.95 112.47 54603.55 88888.00 2015-10-13 02:43:08.500 286 12483.98 112.53 54603.55 88888.00 2015-10-13 02:43:08.625 286 12483.98 112.50 54603.55 88888.00 2015-10-13 02:43:08.750 286 12483.98 112.42 54603.55 88888.00 2015-10-13 02:43:08.875 286 12483.98 112.40 54603.55 88888.00 2015-10-13 02:43:09.000 286 12483.98 112.40 54603.53 88888.00 2015-10-13 02:43:09.125 286 12484.02 112.40 54603.55 88888.00 2015-10-13 02:43:09.250 286 12483.98 112.42 54603.57 88888.00 2015-10-13 02:43:09.375 286 12483.95 112.45 54603.57 88888.00 2015-10-13 02:43:09.500 286 12483.95 112.42 54603.57 88888.00 2015-10-13 02:43:09.625 286 12483.98 112.40 54603.57 88888.00 2015-10-13 02:43:09.750 286 12484.02 112.35 54603.57 88888.00 2015-10-13 02:43:09.875 286 12484.00 112.35 54603.57 88888.00 2015-10-13 02:43:10.000 286 12483.95 112.35 54603.57 88888.00 2015-10-13 02:43:10.125 286 12483.90 112.35 54603.57 88888.00 2015-10-13 02:43:10.250 286 12483.92 112.35 54603.60 88888.00 2015-10-13 02:43:10.375 286 12483.98 112.42 54603.60 88888.00 2015-10-13 02:43:10.500 286 12484.02 112.40 54603.60 88888.00 2015-10-13 02:43:10.625 286 12484.05 112.40 54603.60 88888.00 2015-10-13 02:43:10.750 286 12484.00 112.38 54603.62 88888.00 2015-10-13 02:43:10.875 286 12483.98 112.35 54603.62 88888.00 2015-10-13 02:43:11.000 286 12483.98 112.35 54603.57 88888.00 2015-10-13 02:43:11.125 286 12483.98 112.35 54603.62 88888.00 2015-10-13 02:43:11.250 286 12483.98 112.33 54603.62 88888.00 2015-10-13 02:43:11.375 286 12483.98 112.33 54603.62 88888.00 2015-10-13 02:43:11.500 286 12483.95 112.35 54603.60 88888.00 2015-10-13 02:43:11.625 286 12483.98 112.35 54603.60 88888.00 2015-10-13 02:43:11.750 286 12484.02 112.33 54603.60 88888.00 2015-10-13 02:43:11.875 286 12483.95 112.30 54603.62 88888.00 2015-10-13 02:43:12.000 286 12483.90 112.28 54603.62 88888.00 2015-10-13 02:43:12.125 286 12483.95 112.28 54603.62 88888.00 2015-10-13 02:43:12.250 286 12483.88 112.22 54603.60 88888.00 2015-10-13 02:43:12.375 286 12483.90 112.20 54603.60 88888.00 2015-10-13 02:43:12.500 286 12483.90 112.22 54603.60 88888.00 2015-10-13 02:43:12.625 286 12483.90 112.25 54603.62 88888.00 2015-10-13 02:43:12.750 286 12483.90 112.28 54603.62 88888.00 2015-10-13 02:43:12.875 286 12483.90 112.25 54603.62 88888.00 2015-10-13 02:43:13.000 286 12483.88 112.20 54603.62 88888.00 2015-10-13 02:43:13.125 286 12483.90 112.20 54603.62 88888.00 2015-10-13 02:43:13.250 286 12483.88 112.17 54603.62 88888.00 2015-10-13 02:43:13.375 286 12483.88 112.17 54603.60 88888.00 2015-10-13 02:43:13.500 286 12483.83 112.17 54603.62 88888.00 2015-10-13 02:43:13.625 286 12483.85 112.17 54603.62 88888.00 2015-10-13 02:43:13.750 286 12483.88 112.20 54603.62 88888.00 2015-10-13 02:43:13.875 286 12483.88 112.20 54603.65 88888.00 2015-10-13 02:43:14.000 286 12483.83 112.15 54603.65 88888.00 2015-10-13 02:43:14.125 286 12483.80 112.15 54603.68 88888.00 2015-10-13 02:43:14.250 286 12483.75 112.15 54603.65 88888.00 2015-10-13 02:43:14.375 286 12483.80 112.17 54603.68 88888.00 2015-10-13 02:43:14.500 286 12483.85 112.20 54603.68 88888.00 2015-10-13 02:43:14.625 286 12483.75 112.12 54603.62 88888.00 2015-10-13 02:43:14.750 286 12483.70 112.08 54603.62 88888.00 2015-10-13 02:43:14.875 286 12483.77 112.12 54603.65 88888.00 2015-10-13 02:43:15.000 286 12483.83 112.17 54603.65 88888.00 2015-10-13 02:43:15.125 286 12483.70 112.15 54603.65 88888.00 2015-10-13 02:43:15.250 286 12483.65 112.10 54603.62 88888.00 2015-10-13 02:43:15.375 286 12483.70 112.12 54603.65 88888.00 2015-10-13 02:43:15.500 286 12483.73 112.12 54603.62 88888.00 2015-10-13 02:43:15.625 286 12483.75 112.10 54603.65 88888.00 2015-10-13 02:43:15.750 286 12483.75 112.10 54603.68 88888.00 2015-10-13 02:43:15.875 286 12483.70 112.10 54603.68 88888.00 2015-10-13 02:43:16.000 286 12483.73 112.05 54603.68 88888.00 2015-10-13 02:43:16.125 286 12483.70 112.08 54603.65 88888.00 2015-10-13 02:43:16.250 286 12483.67 112.08 54603.70 88888.00 2015-10-13 02:43:16.375 286 12483.75 112.03 54603.68 88888.00 2015-10-13 02:43:16.500 286 12483.80 112.03 54603.65 88888.00 2015-10-13 02:43:16.625 286 12483.75 112.05 54603.70 88888.00 2015-10-13 02:43:16.750 286 12483.73 112.08 54603.68 88888.00 2015-10-13 02:43:16.875 286 12483.75 112.08 54603.65 88888.00 2015-10-13 02:43:17.000 286 12483.77 112.08 54603.68 88888.00 2015-10-13 02:43:17.125 286 12483.70 112.05 54603.68 88888.00 2015-10-13 02:43:17.250 286 12483.62 112.05 54603.65 88888.00 2015-10-13 02:43:17.375 286 12483.70 112.08 54603.68 88888.00 2015-10-13 02:43:17.500 286 12483.70 112.10 54603.65 88888.00 2015-10-13 02:43:17.625 286 12483.65 112.10 54603.65 88888.00 2015-10-13 02:43:17.750 286 12483.65 112.10 54603.68 88888.00 2015-10-13 02:43:17.875 286 12483.67 112.10 54603.68 88888.00 2015-10-13 02:43:18.000 286 12483.70 112.10 54603.65 88888.00 2015-10-13 02:43:18.125 286 12483.73 112.12 54603.65 88888.00 2015-10-13 02:43:18.250 286 12483.70 112.08 54603.65 88888.00 2015-10-13 02:43:18.375 286 12483.75 112.08 54603.62 88888.00 2015-10-13 02:43:18.500 286 12483.77 112.08 54603.62 88888.00 2015-10-13 02:43:18.625 286 12483.77 112.10 54603.65 88888.00 2015-10-13 02:43:18.750 286 12483.73 112.08 54603.65 88888.00 2015-10-13 02:43:18.875 286 12483.70 112.08 54603.62 88888.00 2015-10-13 02:43:19.000 286 12483.70 112.08 54603.62 88888.00 2015-10-13 02:43:19.125 286 12483.67 112.10 54603.65 88888.00 2015-10-13 02:43:19.250 286 12483.67 112.10 54603.62 88888.00 2015-10-13 02:43:19.375 286 12483.75 112.08 54603.62 88888.00 2015-10-13 02:43:19.500 286 12483.75 112.08 54603.62 88888.00 2015-10-13 02:43:19.625 286 12483.75 112.05 54603.60 88888.00 2015-10-13 02:43:19.750 286 12483.73 112.03 54603.60 88888.00 2015-10-13 02:43:19.875 286 12483.77 112.08 54603.62 88888.00 2015-10-13 02:43:20.000 286 12483.77 112.08 54603.65 88888.00 2015-10-13 02:43:20.125 286 12483.75 112.05 54603.65 88888.00 2015-10-13 02:43:20.250 286 12483.67 112.03 54603.62 88888.00 2015-10-13 02:43:20.375 286 12483.73 112.08 54603.62 88888.00 2015-10-13 02:43:20.500 286 12483.73 112.08 54603.65 88888.00 2015-10-13 02:43:20.625 286 12483.80 112.08 54603.62 88888.00 2015-10-13 02:43:20.750 286 12483.83 112.08 54603.60 88888.00 2015-10-13 02:43:20.875 286 12483.75 112.08 54603.62 88888.00 2015-10-13 02:43:21.000 286 12483.70 112.10 54603.62 88888.00 2015-10-13 02:43:21.125 286 12483.65 112.10 54603.60 88888.00 2015-10-13 02:43:21.250 286 12483.67 112.10 54603.62 88888.00 2015-10-13 02:43:21.375 286 12483.80 112.15 54603.65 88888.00 2015-10-13 02:43:21.500 286 12483.83 112.12 54603.65 88888.00 2015-10-13 02:43:21.625 286 12483.85 112.12 54603.62 88888.00 2015-10-13 02:43:21.750 286 12483.83 112.15 54603.62 88888.00 2015-10-13 02:43:21.875 286 12483.75 112.17 54603.62 88888.00 2015-10-13 02:43:22.000 286 12483.75 112.17 54603.62 88888.00 2015-10-13 02:43:22.125 286 12483.80 112.17 54603.62 88888.00 2015-10-13 02:43:22.250 286 12483.80 112.12 54603.62 88888.00 2015-10-13 02:43:22.375 286 12483.77 112.12 54603.62 88888.00 2015-10-13 02:43:22.500 286 12483.73 112.10 54603.60 88888.00 2015-10-13 02:43:22.625 286 12483.75 112.10 54603.60 88888.00 2015-10-13 02:43:22.750 286 12483.80 112.10 54603.60 88888.00 2015-10-13 02:43:22.875 286 12483.85 112.12 54603.60 88888.00 2015-10-13 02:43:23.000 286 12483.85 112.12 54603.62 88888.00 2015-10-13 02:43:23.125 286 12483.85 112.12 54603.62 88888.00 2015-10-13 02:43:23.250 286 12483.88 112.17 54603.65 88888.00 2015-10-13 02:43:23.375 286 12483.92 112.20 54603.62 88888.00 2015-10-13 02:43:23.500 286 12483.90 112.17 54603.62 88888.00 2015-10-13 02:43:23.625 286 12483.90 112.15 54603.60 88888.00 2015-10-13 02:43:23.750 286 12483.88 112.12 54603.57 88888.00 2015-10-13 02:43:23.875 286 12483.92 112.15 54603.53 88888.00 2015-10-13 02:43:24.000 286 12483.95 112.17 54603.53 88888.00 2015-10-13 02:43:24.125 286 12483.90 112.15 54603.57 88888.00 2015-10-13 02:43:24.250 286 12483.88 112.15 54603.57 88888.00 2015-10-13 02:43:24.375 286 12483.90 112.12 54603.55 88888.00 2015-10-13 02:43:24.500 286 12483.98 112.12 54603.55 88888.00 2015-10-13 02:43:24.625 286 12483.95 112.15 54603.57 88888.00 2015-10-13 02:43:24.750 286 12483.90 112.12 54603.55 88888.00 2015-10-13 02:43:24.875 286 12483.90 112.12 54603.55 88888.00 2015-10-13 02:43:25.000 286 12483.95 112.15 54603.55 88888.00 2015-10-13 02:43:25.125 286 12483.98 112.17 54603.55 88888.00 2015-10-13 02:43:25.250 286 12484.00 112.17 54603.55 88888.00 2015-10-13 02:43:25.375 286 12483.95 112.15 54603.53 88888.00 2015-10-13 02:43:25.500 286 12483.92 112.15 54603.53 88888.00 2015-10-13 02:43:25.625 286 12483.90 112.20 54603.53 88888.00 2015-10-13 02:43:25.750 286 12483.85 112.15 54603.53 88888.00 2015-10-13 02:43:25.875 286 12483.92 112.12 54603.53 88888.00 2015-10-13 02:43:26.000 286 12483.95 112.12 54603.53 88888.00 2015-10-13 02:43:26.125 286 12483.95 112.12 54603.55 88888.00 2015-10-13 02:43:26.250 286 12483.95 112.10 54603.53 88888.00 2015-10-13 02:43:26.375 286 12483.98 112.12 54603.53 88888.00 2015-10-13 02:43:26.500 286 12484.00 112.12 54603.53 88888.00 2015-10-13 02:43:26.625 286 12484.05 112.08 54603.53 88888.00 2015-10-13 02:43:26.750 286 12484.10 112.10 54603.50 88888.00 2015-10-13 02:43:26.875 286 12484.10 112.12 54603.53 88888.00 2015-10-13 02:43:27.000 286 12484.08 112.15 54603.53 88888.00 2015-10-13 02:43:27.125 286 12484.08 112.17 54603.53 88888.00 2015-10-13 02:43:27.250 286 12484.08 112.17 54603.55 88888.00 2015-10-13 02:43:27.375 286 12484.10 112.17 54603.53 88888.00 2015-10-13 02:43:27.500 286 12484.10 112.15 54603.53 88888.00 2015-10-13 02:43:27.625 286 12484.05 112.15 54603.53 88888.00 2015-10-13 02:43:27.750 286 12484.05 112.15 54603.53 88888.00 2015-10-13 02:43:27.875 286 12484.12 112.17 54603.55 88888.00 2015-10-13 02:43:28.000 286 12484.12 112.15 54603.50 88888.00 2015-10-13 02:43:28.125 286 12484.12 112.12 54603.47 88888.00 2015-10-13 02:43:28.250 286 12484.05 112.12 54603.47 88888.00 2015-10-13 02:43:28.375 286 12484.12 112.12 54603.50 88888.00 2015-10-13 02:43:28.500 286 12484.15 112.12 54603.50 88888.00 2015-10-13 02:43:28.625 286 12484.12 112.15 54603.53 88888.00 2015-10-13 02:43:28.750 286 12484.17 112.17 54603.53 88888.00 2015-10-13 02:43:28.875 286 12484.17 112.12 54603.47 88888.00 2015-10-13 02:43:29.000 286 12484.12 112.10 54603.47 88888.00 2015-10-13 02:43:29.125 286 12484.12 112.12 54603.47 88888.00 2015-10-13 02:43:29.250 286 12484.10 112.12 54603.45 88888.00 2015-10-13 02:43:29.375 286 12484.10 112.10 54603.47 88888.00 2015-10-13 02:43:29.500 286 12484.10 112.08 54603.47 88888.00 2015-10-13 02:43:29.625 286 12484.15 112.08 54603.47 88888.00 2015-10-13 02:43:29.750 286 12484.15 112.05 54603.47 88888.00 2015-10-13 02:43:29.875 286 12484.20 112.08 54603.47 88888.00 2015-10-13 02:43:30.000 286 12484.27 112.05 54603.47 88888.00 2015-10-13 02:43:30.125 286 12484.25 112.08 54603.47 88888.00 2015-10-13 02:43:30.250 286 12484.20 112.05 54603.45 88888.00 2015-10-13 02:43:30.375 286 12484.25 112.05 54603.45 88888.00 2015-10-13 02:43:30.500 286 12484.25 112.05 54603.45 88888.00 2015-10-13 02:43:30.625 286 12484.25 112.05 54603.45 88888.00 2015-10-13 02:43:30.750 286 12484.25 112.05 54603.43 88888.00 2015-10-13 02:43:30.875 286 12484.30 112.03 54603.45 88888.00 2015-10-13 02:43:31.000 286 12484.25 112.03 54603.45 88888.00 2015-10-13 02:43:31.125 286 12484.20 112.03 54603.47 88888.00 2015-10-13 02:43:31.250 286 12484.27 112.00 54603.47 88888.00 2015-10-13 02:43:31.375 286 12484.33 112.03 54603.45 88888.00 2015-10-13 02:43:31.500 286 12484.35 112.03 54603.47 88888.00 2015-10-13 02:43:31.625 286 12484.40 112.00 54603.45 88888.00 2015-10-13 02:43:31.750 286 12484.42 112.00 54603.45 88888.00 2015-10-13 02:43:31.875 286 12484.40 111.97 54603.45 88888.00 2015-10-13 02:43:32.000 286 12484.40 111.97 54603.45 88888.00 2015-10-13 02:43:32.125 286 12484.38 111.97 54603.45 88888.00 2015-10-13 02:43:32.250 286 12484.33 112.00 54603.45 88888.00 2015-10-13 02:43:32.375 286 12484.38 112.00 54603.45 88888.00 2015-10-13 02:43:32.500 286 12484.33 112.00 54603.47 88888.00 2015-10-13 02:43:32.625 286 12484.30 112.00 54603.47 88888.00 2015-10-13 02:43:32.750 286 12484.27 112.03 54603.45 88888.00 2015-10-13 02:43:32.875 286 12484.23 112.00 54603.43 88888.00 2015-10-13 02:43:33.000 286 12484.17 111.95 54603.43 88888.00 2015-10-13 02:43:33.125 286 12484.25 111.95 54603.45 88888.00 2015-10-13 02:43:33.250 286 12484.25 111.95 54603.45 88888.00 2015-10-13 02:43:33.375 286 12484.25 111.97 54603.45 88888.00 2015-10-13 02:43:33.500 286 12484.20 111.92 54603.40 88888.00 2015-10-13 02:43:33.625 286 12484.23 111.92 54603.45 88888.00 2015-10-13 02:43:33.750 286 12484.25 111.92 54603.45 88888.00 2015-10-13 02:43:33.875 286 12484.25 111.92 54603.43 88888.00 2015-10-13 02:43:34.000 286 12484.25 111.90 54603.45 88888.00 2015-10-13 02:43:34.125 286 12484.30 111.92 54603.47 88888.00 2015-10-13 02:43:34.250 286 12484.27 111.90 54603.50 88888.00 2015-10-13 02:43:34.375 286 12484.25 111.90 54603.47 88888.00 2015-10-13 02:43:34.500 286 12484.23 111.90 54603.45 88888.00 2015-10-13 02:43:34.625 286 12484.23 111.90 54603.47 88888.00 2015-10-13 02:43:34.750 286 12484.27 111.90 54603.47 88888.00 2015-10-13 02:43:34.875 286 12484.27 111.90 54603.47 88888.00 2015-10-13 02:43:35.000 286 12484.25 111.88 54603.45 88888.00 2015-10-13 02:43:35.125 286 12484.25 111.88 54603.45 88888.00 2015-10-13 02:43:35.250 286 12484.23 111.88 54603.47 88888.00 2015-10-13 02:43:35.375 286 12484.20 111.90 54603.47 88888.00 2015-10-13 02:43:35.500 286 12484.17 111.88 54603.47 88888.00 2015-10-13 02:43:35.625 286 12484.12 111.85 54603.45 88888.00 2015-10-13 02:43:35.750 286 12484.10 111.85 54603.47 88888.00 2015-10-13 02:43:35.875 286 12484.10 111.83 54603.47 88888.00 2015-10-13 02:43:36.000 286 12484.12 111.83 54603.47 88888.00 2015-10-13 02:43:36.125 286 12484.17 111.85 54603.50 88888.00 2015-10-13 02:43:36.250 286 12484.12 111.83 54603.50 88888.00 2015-10-13 02:43:36.375 286 12484.17 111.80 54603.50 88888.00 2015-10-13 02:43:36.500 286 12484.23 111.78 54603.50 88888.00 2015-10-13 02:43:36.625 286 12484.23 111.78 54603.50 88888.00 2015-10-13 02:43:36.750 286 12484.20 111.78 54603.50 88888.00 2015-10-13 02:43:36.875 286 12484.15 111.78 54603.47 88888.00 2015-10-13 02:43:37.000 286 12484.08 111.75 54603.47 88888.00 2015-10-13 02:43:37.125 286 12484.08 111.78 54603.50 88888.00 2015-10-13 02:43:37.250 286 12484.08 111.80 54603.55 88888.00 2015-10-13 02:43:37.375 286 12484.12 111.80 54603.55 88888.00 2015-10-13 02:43:37.500 286 12484.15 111.80 54603.55 88888.00 2015-10-13 02:43:37.625 286 12484.15 111.78 54603.57 88888.00 2015-10-13 02:43:37.750 286 12484.10 111.80 54603.57 88888.00 2015-10-13 02:43:37.875 286 12484.10 111.80 54603.55 88888.00 2015-10-13 02:43:38.000 286 12484.12 111.72 54603.53 88888.00 2015-10-13 02:43:38.125 286 12484.17 111.75 54603.50 88888.00 2015-10-13 02:43:38.250 286 12484.10 111.78 54603.53 88888.00 2015-10-13 02:43:38.375 286 12484.02 111.80 54603.53 88888.00 2015-10-13 02:43:38.500 286 12484.00 111.78 54603.55 88888.00 2015-10-13 02:43:38.625 286 12484.05 111.80 54603.55 88888.00 2015-10-13 02:43:38.750 286 12484.12 111.78 54603.53 88888.00 2015-10-13 02:43:38.875 286 12484.08 111.75 54603.53 88888.00 2015-10-13 02:43:39.000 286 12484.00 111.72 54603.53 88888.00 2015-10-13 02:43:39.125 286 12483.98 111.75 54603.53 88888.00 2015-10-13 02:43:39.250 286 12483.92 111.72 54603.53 88888.00 2015-10-13 02:43:39.375 286 12483.90 111.75 54603.55 88888.00 2015-10-13 02:43:39.500 286 12483.90 111.75 54603.55 88888.00 2015-10-13 02:43:39.625 286 12483.90 111.75 54603.55 88888.00 2015-10-13 02:43:39.750 286 12483.92 111.75 54603.57 88888.00 2015-10-13 02:43:39.875 286 12483.95 111.78 54603.57 88888.00 2015-10-13 02:43:40.000 286 12483.85 111.78 54603.55 88888.00 2015-10-13 02:43:40.125 286 12483.85 111.78 54603.57 88888.00 2015-10-13 02:43:40.250 286 12483.85 111.78 54603.55 88888.00 2015-10-13 02:43:40.375 286 12483.88 111.80 54603.60 88888.00 2015-10-13 02:43:40.500 286 12483.90 111.83 54603.60 88888.00 2015-10-13 02:43:40.625 286 12483.88 111.80 54603.60 88888.00 2015-10-13 02:43:40.750 286 12483.83 111.78 54603.60 88888.00 2015-10-13 02:43:40.875 286 12483.77 111.78 54603.57 88888.00 2015-10-13 02:43:41.000 286 12483.77 111.83 54603.57 88888.00 2015-10-13 02:43:41.125 286 12483.85 111.83 54603.57 88888.00 2015-10-13 02:43:41.250 286 12483.80 111.78 54603.60 88888.00 2015-10-13 02:43:41.375 286 12483.77 111.80 54603.60 88888.00 2015-10-13 02:43:41.500 286 12483.70 111.80 54603.60 88888.00 2015-10-13 02:43:41.625 286 12483.73 111.80 54603.60 88888.00 2015-10-13 02:43:41.750 286 12483.77 111.80 54603.60 88888.00 2015-10-13 02:43:41.875 286 12483.75 111.80 54603.62 88888.00 2015-10-13 02:43:42.000 286 12483.73 111.78 54603.60 88888.00 2015-10-13 02:43:42.125 286 12483.70 111.80 54603.60 88888.00 2015-10-13 02:43:42.250 286 12483.67 111.83 54603.60 88888.00 2015-10-13 02:43:42.375 286 12483.67 111.80 54603.62 88888.00 2015-10-13 02:43:42.500 286 12483.70 111.80 54603.62 88888.00 2015-10-13 02:43:42.625 286 12483.67 111.78 54603.62 88888.00 2015-10-13 02:43:42.750 286 12483.60 111.78 54603.62 88888.00 2015-10-13 02:43:42.875 286 12483.58 111.80 54603.65 88888.00 2015-10-13 02:43:43.000 286 12483.60 111.83 54603.65 88888.00 2015-10-13 02:43:43.125 286 12483.65 111.80 54603.65 88888.00 2015-10-13 02:43:43.250 286 12483.55 111.78 54603.65 88888.00 2015-10-13 02:43:43.375 286 12483.60 111.83 54603.62 88888.00 2015-10-13 02:43:43.500 286 12483.67 111.80 54603.62 88888.00 2015-10-13 02:43:43.625 286 12483.70 111.83 54603.68 88888.00 2015-10-13 02:43:43.750 286 12483.67 111.83 54603.68 88888.00 2015-10-13 02:43:43.875 286 12483.60 111.80 54603.68 88888.00 2015-10-13 02:43:44.000 286 12483.55 111.80 54603.65 88888.00 2015-10-13 02:43:44.125 286 12483.58 111.80 54603.65 88888.00 2015-10-13 02:43:44.250 286 12483.55 111.80 54603.65 88888.00 2015-10-13 02:43:44.375 286 12483.52 111.80 54603.62 88888.00 2015-10-13 02:43:44.500 286 12483.55 111.80 54603.62 88888.00 2015-10-13 02:43:44.625 286 12483.55 111.80 54603.62 88888.00 2015-10-13 02:43:44.750 286 12483.55 111.83 54603.68 88888.00 2015-10-13 02:43:44.875 286 12483.58 111.88 54603.68 88888.00 2015-10-13 02:43:45.000 286 12483.55 111.88 54603.68 88888.00 2015-10-13 02:43:45.125 286 12483.52 111.85 54603.68 88888.00 2015-10-13 02:43:45.250 286 12483.50 111.88 54603.68 88888.00 2015-10-13 02:43:45.375 286 12483.50 111.90 54603.68 88888.00 2015-10-13 02:43:45.500 286 12483.50 111.85 54603.68 88888.00 2015-10-13 02:43:45.625 286 12483.48 111.85 54603.68 88888.00 2015-10-13 02:43:45.750 286 12483.40 111.90 54603.68 88888.00 2015-10-13 02:43:45.875 286 12483.38 111.88 54603.70 88888.00 2015-10-13 02:43:46.000 286 12483.40 111.85 54603.68 88888.00 2015-10-13 02:43:46.125 286 12483.40 111.85 54603.68 88888.00 2015-10-13 02:43:46.250 286 12483.38 111.83 54603.68 88888.00 2015-10-13 02:43:46.375 286 12483.42 111.85 54603.68 88888.00 2015-10-13 02:43:46.500 286 12483.40 111.83 54603.70 88888.00 2015-10-13 02:43:46.625 286 12483.35 111.85 54603.70 88888.00 2015-10-13 02:43:46.750 286 12483.40 111.85 54603.68 88888.00 2015-10-13 02:43:46.875 286 12483.40 111.88 54603.68 88888.00 2015-10-13 02:43:47.000 286 12483.40 111.88 54603.68 88888.00 2015-10-13 02:43:47.125 286 12483.42 111.88 54603.68 88888.00 2015-10-13 02:43:47.250 286 12483.48 111.88 54603.68 88888.00 2015-10-13 02:43:47.375 286 12483.45 111.90 54603.68 88888.00 2015-10-13 02:43:47.500 286 12483.38 111.90 54603.68 88888.00 2015-10-13 02:43:47.625 286 12483.38 111.88 54603.68 88888.00 2015-10-13 02:43:47.750 286 12483.45 111.85 54603.65 88888.00 2015-10-13 02:43:47.875 286 12483.45 111.88 54603.68 88888.00 2015-10-13 02:43:48.000 286 12483.48 111.88 54603.68 88888.00 2015-10-13 02:43:48.125 286 12483.45 111.88 54603.68 88888.00 2015-10-13 02:43:48.250 286 12483.42 111.90 54603.68 88888.00 2015-10-13 02:43:48.375 286 12483.50 111.88 54603.68 88888.00 2015-10-13 02:43:48.500 286 12483.55 111.90 54603.68 88888.00 2015-10-13 02:43:48.625 286 12483.52 111.90 54603.70 88888.00 2015-10-13 02:43:48.750 286 12483.52 111.90 54603.68 88888.00 2015-10-13 02:43:48.875 286 12483.52 111.88 54603.68 88888.00 2015-10-13 02:43:49.000 286 12483.52 111.88 54603.68 88888.00 2015-10-13 02:43:49.125 286 12483.52 111.88 54603.68 88888.00 2015-10-13 02:43:49.250 286 12483.48 111.88 54603.65 88888.00 2015-10-13 02:43:49.375 286 12483.52 111.90 54603.62 88888.00 2015-10-13 02:43:49.500 286 12483.52 111.90 54603.65 88888.00 2015-10-13 02:43:49.625 286 12483.55 111.90 54603.68 88888.00 2015-10-13 02:43:49.750 286 12483.52 111.92 54603.70 88888.00 2015-10-13 02:43:49.875 286 12483.52 111.92 54603.70 88888.00 2015-10-13 02:43:50.000 286 12483.52 111.90 54603.70 88888.00 2015-10-13 02:43:50.125 286 12483.50 111.90 54603.70 88888.00 2015-10-13 02:43:50.250 286 12483.48 111.92 54603.68 88888.00 2015-10-13 02:43:50.375 286 12483.50 111.92 54603.68 88888.00 2015-10-13 02:43:50.500 286 12483.48 111.88 54603.68 88888.00 2015-10-13 02:43:50.625 286 12483.52 111.88 54603.68 88888.00 2015-10-13 02:43:50.750 286 12483.50 111.92 54603.68 88888.00 2015-10-13 02:43:50.875 286 12483.52 111.90 54603.68 88888.00 2015-10-13 02:43:51.000 286 12483.48 111.88 54603.65 88888.00 2015-10-13 02:43:51.125 286 12483.48 111.88 54603.68 88888.00 2015-10-13 02:43:51.250 286 12483.52 111.92 54603.70 88888.00 2015-10-13 02:43:51.375 286 12483.60 111.92 54603.70 88888.00 2015-10-13 02:43:51.500 286 12483.60 111.90 54603.65 88888.00 2015-10-13 02:43:51.625 286 12483.60 111.90 54603.65 88888.00 2015-10-13 02:43:51.750 286 12483.60 111.95 54603.68 88888.00 2015-10-13 02:43:51.875 286 12483.65 111.95 54603.70 88888.00 2015-10-13 02:43:52.000 286 12483.62 111.90 54603.70 88888.00 2015-10-13 02:43:52.125 286 12483.62 111.90 54603.68 88888.00 2015-10-13 02:43:52.250 286 12483.62 111.90 54603.68 88888.00 2015-10-13 02:43:52.375 286 12483.62 111.90 54603.65 88888.00 2015-10-13 02:43:52.500 286 12483.55 111.90 54603.70 88888.00 2015-10-13 02:43:52.625 286 12483.55 111.95 54603.72 88888.00 2015-10-13 02:43:52.750 286 12483.60 111.92 54603.70 88888.00 2015-10-13 02:43:52.875 286 12483.70 111.92 54603.70 88888.00 2015-10-13 02:43:53.000 286 12483.73 111.95 54603.70 88888.00 2015-10-13 02:43:53.125 286 12483.65 111.92 54603.70 88888.00 2015-10-13 02:43:53.250 286 12483.60 111.92 54603.68 88888.00 2015-10-13 02:43:53.375 286 12483.65 111.97 54603.65 88888.00 2015-10-13 02:43:53.500 286 12483.70 111.97 54603.65 88888.00 2015-10-13 02:43:53.625 286 12483.75 111.95 54603.65 88888.00 2015-10-13 02:43:53.750 286 12483.75 111.97 54603.65 88888.00 2015-10-13 02:43:53.875 286 12483.75 111.97 54603.62 88888.00 2015-10-13 02:43:54.000 286 12483.77 111.97 54603.65 88888.00 2015-10-13 02:43:54.125 286 12483.77 111.97 54603.68 88888.00 2015-10-13 02:43:54.250 286 12483.75 111.95 54603.62 88888.00 2015-10-13 02:43:54.375 286 12483.83 111.95 54603.62 88888.00 2015-10-13 02:43:54.500 286 12483.85 111.95 54603.62 88888.00 2015-10-13 02:43:54.625 286 12483.80 111.95 54603.62 88888.00 2015-10-13 02:43:54.750 286 12483.80 111.95 54603.65 88888.00 2015-10-13 02:43:54.875 286 12483.85 111.95 54603.65 88888.00 2015-10-13 02:43:55.000 286 12483.90 111.97 54603.62 88888.00 2015-10-13 02:43:55.125 286 12483.90 111.97 54603.65 88888.00 2015-10-13 02:43:55.250 286 12483.83 111.95 54603.65 88888.00 2015-10-13 02:43:55.375 286 12483.80 111.97 54603.65 88888.00 2015-10-13 02:43:55.500 286 12483.83 111.97 54603.68 88888.00 2015-10-13 02:43:55.625 286 12483.85 111.95 54603.62 88888.00 2015-10-13 02:43:55.750 286 12483.83 111.95 54603.60 88888.00 2015-10-13 02:43:55.875 286 12483.80 111.95 54603.60 88888.00 2015-10-13 02:43:56.000 286 12483.83 111.95 54603.60 88888.00 2015-10-13 02:43:56.125 286 12483.85 111.97 54603.65 88888.00 2015-10-13 02:43:56.250 286 12483.88 111.95 54603.65 88888.00 2015-10-13 02:43:56.375 286 12483.95 111.92 54603.62 88888.00 2015-10-13 02:43:56.500 286 12483.98 111.92 54603.60 88888.00 2015-10-13 02:43:56.625 286 12483.95 111.95 54603.60 88888.00 2015-10-13 02:43:56.750 286 12483.88 111.97 54603.57 88888.00 2015-10-13 02:43:56.875 286 12483.90 111.95 54603.57 88888.00 2015-10-13 02:43:57.000 286 12483.90 111.92 54603.57 88888.00 2015-10-13 02:43:57.125 286 12483.90 111.95 54603.57 88888.00 2015-10-13 02:43:57.250 286 12483.83 111.92 54603.57 88888.00 2015-10-13 02:43:57.375 286 12483.85 111.95 54603.57 88888.00 2015-10-13 02:43:57.500 286 12483.88 111.95 54603.57 88888.00 2015-10-13 02:43:57.625 286 12483.92 111.95 54603.60 88888.00 2015-10-13 02:43:57.750 286 12483.95 111.90 54603.57 88888.00 2015-10-13 02:43:57.875 286 12484.02 111.92 54603.60 88888.00 2015-10-13 02:43:58.000 286 12484.05 111.95 54603.57 88888.00 2015-10-13 02:43:58.125 286 12484.00 111.97 54603.55 88888.00 2015-10-13 02:43:58.250 286 12483.95 111.92 54603.55 88888.00 2015-10-13 02:43:58.375 286 12483.92 111.92 54603.55 88888.00 2015-10-13 02:43:58.500 286 12483.95 111.92 54603.55 88888.00 2015-10-13 02:43:58.625 286 12483.98 111.95 54603.55 88888.00 2015-10-13 02:43:58.750 286 12484.00 111.92 54603.57 88888.00 2015-10-13 02:43:58.875 286 12484.00 111.90 54603.55 88888.00 2015-10-13 02:43:59.000 286 12483.98 111.88 54603.53 88888.00 2015-10-13 02:43:59.125 286 12484.02 111.92 54603.55 88888.00 2015-10-13 02:43:59.250 286 12484.05 111.92 54603.57 88888.00 2015-10-13 02:43:59.375 286 12484.08 111.90 54603.57 88888.00 2015-10-13 02:43:59.500 286 12484.08 111.90 54603.53 88888.00 2015-10-13 02:43:59.625 286 12484.12 111.97 54603.55 88888.00 2015-10-13 02:43:59.750 286 12484.10 111.97 54603.55 88888.00 2015-10-13 02:43:59.875 286 12484.10 111.95 54603.53 88888.00 2015-10-13 02:44:00.000 286 12484.17 111.97 54603.53 88888.00 2015-10-13 02:44:00.125 286 12484.15 111.95 54603.53 88888.00 2015-10-13 02:44:00.250 286 12484.10 111.90 54603.55 88888.00 2015-10-13 02:44:00.375 286 12484.10 111.92 54603.53 88888.00 2015-10-13 02:44:00.500 286 12484.08 111.92 54603.53 88888.00 2015-10-13 02:44:00.625 286 12484.10 111.92 54603.53 88888.00 2015-10-13 02:44:00.750 286 12484.10 111.92 54603.55 88888.00 2015-10-13 02:44:00.875 286 12484.08 111.90 54603.53 88888.00 2015-10-13 02:44:01.000 286 12484.10 111.90 54603.53 88888.00 2015-10-13 02:44:01.125 286 12484.15 111.90 54603.50 88888.00 2015-10-13 02:44:01.250 286 12484.10 111.88 54603.50 88888.00 2015-10-13 02:44:01.375 286 12484.12 111.92 54603.50 88888.00 2015-10-13 02:44:01.500 286 12484.12 111.90 54603.47 88888.00 2015-10-13 02:44:01.625 286 12484.05 111.88 54603.45 88888.00 2015-10-13 02:44:01.750 286 12484.02 111.88 54603.47 88888.00 2015-10-13 02:44:01.875 286 12484.00 111.88 54603.47 88888.00 2015-10-13 02:44:02.000 286 12484.02 111.88 54603.47 88888.00 2015-10-13 02:44:02.125 286 12484.00 111.88 54603.53 88888.00 2015-10-13 02:44:02.250 286 12483.98 111.88 54603.53 88888.00 2015-10-13 02:44:02.375 286 12484.10 111.88 54603.50 88888.00 2015-10-13 02:44:02.500 286 12484.10 111.85 54603.50 88888.00 2015-10-13 02:44:02.625 286 12484.02 111.88 54603.53 88888.00 2015-10-13 02:44:02.750 286 12484.00 111.90 54603.55 88888.00 2015-10-13 02:44:02.875 286 12484.05 111.90 54603.53 88888.00 2015-10-13 02:44:03.000 286 12484.05 111.88 54603.50 88888.00 2015-10-13 02:44:03.125 286 12483.98 111.83 54603.50 88888.00 2015-10-13 02:44:03.250 286 12483.98 111.80 54603.55 88888.00 2015-10-13 02:44:03.375 286 12484.00 111.85 54603.60 88888.00 2015-10-13 02:44:03.500 286 12484.02 111.83 54603.57 88888.00 2015-10-13 02:44:03.625 286 12483.95 111.78 54603.53 88888.00 2015-10-13 02:44:03.750 286 12483.90 111.80 54603.55 88888.00 2015-10-13 02:44:03.875 286 12483.92 111.80 54603.57 88888.00 2015-10-13 02:44:04.000 286 12484.00 111.80 54603.57 88888.00 2015-10-13 02:44:04.125 286 12484.00 111.80 54603.55 88888.00 2015-10-13 02:44:04.250 286 12483.90 111.80 54603.55 88888.00 2015-10-13 02:44:04.375 286 12483.90 111.80 54603.55 88888.00 2015-10-13 02:44:04.500 286 12483.92 111.83 54603.55 88888.00 2015-10-13 02:44:04.625 286 12483.92 111.80 54603.57 88888.00 2015-10-13 02:44:04.750 286 12483.88 111.78 54603.55 88888.00 2015-10-13 02:44:04.875 286 12483.85 111.75 54603.57 88888.00 2015-10-13 02:44:05.000 286 12483.83 111.72 54603.57 88888.00 2015-10-13 02:44:05.125 286 12483.85 111.72 54603.57 88888.00 2015-10-13 02:44:05.250 286 12483.92 111.72 54603.57 88888.00 2015-10-13 02:44:05.375 286 12483.92 111.72 54603.53 88888.00 2015-10-13 02:44:05.500 286 12483.85 111.72 54603.55 88888.00 2015-10-13 02:44:05.625 286 12483.83 111.75 54603.57 88888.00 2015-10-13 02:44:05.750 286 12483.83 111.78 54603.60 88888.00 2015-10-13 02:44:05.875 286 12483.77 111.75 54603.57 88888.00 2015-10-13 02:44:06.000 286 12483.75 111.72 54603.57 88888.00 2015-10-13 02:44:06.125 286 12483.73 111.72 54603.60 88888.00 2015-10-13 02:44:06.250 286 12483.67 111.70 54603.60 88888.00 2015-10-13 02:44:06.375 286 12483.70 111.72 54603.60 88888.00 2015-10-13 02:44:06.500 286 12483.75 111.67 54603.60 88888.00 2015-10-13 02:44:06.625 286 12483.75 111.65 54603.62 88888.00 2015-10-13 02:44:06.750 286 12483.75 111.67 54603.62 88888.00 2015-10-13 02:44:06.875 286 12483.73 111.67 54603.62 88888.00 2015-10-13 02:44:07.000 286 12483.60 111.60 54603.65 88888.00 2015-10-13 02:44:07.125 286 12483.65 111.62 54603.68 88888.00 2015-10-13 02:44:07.250 286 12483.67 111.65 54603.65 88888.00 2015-10-13 02:44:07.375 286 12483.62 111.60 54603.62 88888.00 2015-10-13 02:44:07.500 286 12483.50 111.55 54603.65 88888.00 2015-10-13 02:44:07.625 286 12483.50 111.55 54603.68 88888.00 2015-10-13 02:44:07.750 286 12483.55 111.58 54603.68 88888.00 2015-10-13 02:44:07.875 286 12483.52 111.60 54603.68 88888.00 2015-10-13 02:44:08.000 286 12483.50 111.60 54603.68 88888.00 2015-10-13 02:44:08.125 286 12483.40 111.60 54603.70 88888.00 2015-10-13 02:44:08.250 286 12483.38 111.53 54603.72 88888.00 2015-10-13 02:44:08.375 286 12483.40 111.55 54603.72 88888.00 2015-10-13 02:44:08.500 286 12483.40 111.53 54603.75 88888.00 2015-10-13 02:44:08.625 286 12483.33 111.53 54603.75 88888.00 2015-10-13 02:44:08.750 286 12483.30 111.50 54603.75 88888.00 2015-10-13 02:44:08.875 286 12483.27 111.47 54603.72 88888.00 2015-10-13 02:44:09.000 286 12483.25 111.47 54603.70 88888.00 2015-10-13 02:44:09.125 286 12483.30 111.50 54603.75 88888.00 2015-10-13 02:44:09.250 286 12483.27 111.42 54603.75 88888.00 2015-10-13 02:44:09.375 286 12483.25 111.40 54603.75 88888.00 2015-10-13 02:44:09.500 286 12483.20 111.40 54603.75 88888.00 2015-10-13 02:44:09.625 286 12483.17 111.40 54603.75 88888.00 2015-10-13 02:44:09.750 286 12483.12 111.40 54603.75 88888.00 2015-10-13 02:44:09.875 286 12483.10 111.38 54603.75 88888.00 2015-10-13 02:44:10.000 286 12483.17 111.35 54603.75 88888.00 2015-10-13 02:44:10.125 286 12483.15 111.33 54603.78 88888.00 2015-10-13 02:44:10.250 286 12483.08 111.33 54603.85 88888.00 2015-10-13 02:44:10.375 286 12483.10 111.33 54603.82 88888.00 2015-10-13 02:44:10.500 286 12483.08 111.30 54603.82 88888.00 2015-10-13 02:44:10.625 286 12483.02 111.30 54603.82 88888.00 2015-10-13 02:44:10.750 286 12483.00 111.30 54603.82 88888.00 2015-10-13 02:44:10.875 286 12483.10 111.33 54603.82 88888.00 2015-10-13 02:44:11.000 286 12483.15 111.30 54603.82 88888.00 2015-10-13 02:44:11.125 286 12483.08 111.30 54603.85 88888.00 2015-10-13 02:44:11.250 286 12482.92 111.30 54603.85 88888.00 2015-10-13 02:44:11.375 286 12482.90 111.30 54603.85 88888.00 2015-10-13 02:44:11.500 286 12482.90 111.30 54603.85 88888.00 2015-10-13 02:44:11.625 286 12482.92 111.28 54603.82 88888.00 2015-10-13 02:44:11.750 286 12482.90 111.25 54603.85 88888.00 2015-10-13 02:44:11.875 286 12482.90 111.22 54603.85 88888.00 2015-10-13 02:44:12.000 286 12482.95 111.22 54603.88 88888.00 2015-10-13 02:44:12.125 286 12482.92 111.25 54603.88 88888.00 2015-10-13 02:44:12.250 286 12482.80 111.22 54603.90 88888.00 2015-10-13 02:44:12.375 286 12482.77 111.28 54603.90 88888.00 2015-10-13 02:44:12.500 286 12482.77 111.30 54603.93 88888.00 2015-10-13 02:44:12.625 286 12482.77 111.30 54603.93 88888.00 2015-10-13 02:44:12.750 286 12482.67 111.30 54603.90 88888.00 2015-10-13 02:44:12.875 286 12482.62 111.28 54603.93 88888.00 2015-10-13 02:44:13.000 286 12482.58 111.30 54603.93 88888.00 2015-10-13 02:44:13.125 286 12482.60 111.33 54603.93 88888.00 2015-10-13 02:44:13.250 286 12482.60 111.28 54603.93 88888.00 2015-10-13 02:44:13.375 286 12482.67 111.25 54603.93 88888.00 2015-10-13 02:44:13.500 286 12482.65 111.22 54603.93 88888.00 2015-10-13 02:44:13.625 286 12482.58 111.22 54603.90 88888.00 2015-10-13 02:44:13.750 286 12482.58 111.25 54603.93 88888.00 2015-10-13 02:44:13.875 286 12482.58 111.25 54603.93 88888.00 2015-10-13 02:44:14.000 286 12482.60 111.25 54603.93 88888.00 2015-10-13 02:44:14.125 286 12482.67 111.25 54603.93 88888.00 2015-10-13 02:44:14.250 286 12482.67 111.22 54603.93 88888.00 2015-10-13 02:44:14.375 286 12482.62 111.25 54603.93 88888.00 2015-10-13 02:44:14.500 286 12482.50 111.25 54603.93 88888.00 2015-10-13 02:44:14.625 286 12482.42 111.22 54603.90 88888.00 2015-10-13 02:44:14.750 286 12482.45 111.17 54603.90 88888.00 2015-10-13 02:44:14.875 286 12482.50 111.20 54603.93 88888.00 2015-10-13 02:44:15.000 286 12482.55 111.22 54603.90 88888.00 2015-10-13 02:44:15.125 286 12482.60 111.22 54603.90 88888.00 2015-10-13 02:44:15.250 286 12482.52 111.25 54603.88 88888.00 2015-10-13 02:44:15.375 286 12482.50 111.28 54603.90 88888.00 2015-10-13 02:44:15.500 286 12482.50 111.25 54603.90 88888.00 2015-10-13 02:44:15.625 286 12482.50 111.22 54603.93 88888.00 2015-10-13 02:44:15.750 286 12482.60 111.25 54603.93 88888.00 2015-10-13 02:44:15.875 286 12482.60 111.25 54603.90 88888.00 2015-10-13 02:44:16.000 286 12482.55 111.22 54603.93 88888.00 2015-10-13 02:44:16.125 286 12482.58 111.25 54603.90 88888.00 2015-10-13 02:44:16.250 286 12482.52 111.25 54603.93 88888.00 2015-10-13 02:44:16.375 286 12482.48 111.25 54603.90 88888.00 2015-10-13 02:44:16.500 286 12482.48 111.22 54603.93 88888.00 2015-10-13 02:44:16.625 286 12482.50 111.25 54603.90 88888.00 2015-10-13 02:44:16.750 286 12482.52 111.25 54603.93 88888.00 2015-10-13 02:44:16.875 286 12482.55 111.22 54603.93 88888.00 2015-10-13 02:44:17.000 286 12482.58 111.17 54603.90 88888.00 2015-10-13 02:44:17.125 286 12482.60 111.17 54603.93 88888.00 2015-10-13 02:44:17.250 286 12482.55 111.22 54603.93 88888.00 2015-10-13 02:44:17.375 286 12482.55 111.22 54603.93 88888.00 2015-10-13 02:44:17.500 286 12482.58 111.20 54603.90 88888.00 2015-10-13 02:44:17.625 286 12482.62 111.17 54603.93 88888.00 2015-10-13 02:44:17.750 286 12482.62 111.20 54603.93 88888.00 2015-10-13 02:44:17.875 286 12482.55 111.20 54603.93 88888.00 2015-10-13 02:44:18.000 286 12482.50 111.22 54603.90 88888.00 2015-10-13 02:44:18.125 286 12482.48 111.22 54603.90 88888.00 2015-10-13 02:44:18.250 286 12482.45 111.17 54603.88 88888.00 2015-10-13 02:44:18.375 286 12482.60 111.22 54603.90 88888.00 2015-10-13 02:44:18.500 286 12482.65 111.22 54603.90 88888.00 2015-10-13 02:44:18.625 286 12482.65 111.20 54603.90 88888.00 2015-10-13 02:44:18.750 286 12482.67 111.20 54603.90 88888.00 2015-10-13 02:44:18.875 286 12482.67 111.20 54603.88 88888.00 2015-10-13 02:44:19.000 286 12482.67 111.22 54603.88 88888.00 2015-10-13 02:44:19.125 286 12482.70 111.25 54603.85 88888.00 2015-10-13 02:44:19.250 286 12482.65 111.22 54603.85 88888.00 2015-10-13 02:44:19.375 286 12482.65 111.22 54603.88 88888.00 2015-10-13 02:44:19.500 286 12482.70 111.20 54603.85 88888.00 2015-10-13 02:44:19.625 286 12482.75 111.22 54603.85 88888.00 2015-10-13 02:44:19.750 286 12482.77 111.25 54603.88 88888.00 2015-10-13 02:44:19.875 286 12482.80 111.25 54603.88 88888.00 2015-10-13 02:44:20.000 286 12482.80 111.22 54603.88 88888.00 2015-10-13 02:44:20.125 286 12482.80 111.20 54603.82 88888.00 2015-10-13 02:44:20.250 286 12482.75 111.17 54603.82 88888.00 2015-10-13 02:44:20.375 286 12482.80 111.20 54603.82 88888.00 2015-10-13 02:44:20.500 286 12482.80 111.20 54603.80 88888.00 2015-10-13 02:44:20.625 286 12482.80 111.20 54603.80 88888.00 2015-10-13 02:44:20.750 286 12482.77 111.25 54603.82 88888.00 2015-10-13 02:44:20.875 286 12482.83 111.25 54603.82 88888.00 2015-10-13 02:44:21.000 286 12482.85 111.20 54603.80 88888.00 2015-10-13 02:44:21.125 286 12482.80 111.20 54603.82 88888.00 2015-10-13 02:44:21.250 286 12482.73 111.20 54603.80 88888.00 2015-10-13 02:44:21.375 286 12482.80 111.20 54603.82 88888.00 2015-10-13 02:44:21.500 286 12482.88 111.22 54603.80 88888.00 2015-10-13 02:44:21.625 286 12482.85 111.25 54603.78 88888.00 2015-10-13 02:44:21.750 286 12482.85 111.20 54603.75 88888.00 2015-10-13 02:44:21.875 286 12482.90 111.22 54603.78 88888.00 2015-10-13 02:44:22.000 286 12482.98 111.22 54603.75 88888.00 2015-10-13 02:44:22.125 286 12482.95 111.20 54603.75 88888.00 2015-10-13 02:44:22.250 286 12482.83 111.17 54603.78 88888.00 2015-10-13 02:44:22.375 286 12482.95 111.22 54603.78 88888.00 2015-10-13 02:44:22.500 286 12483.00 111.22 54603.75 88888.00 2015-10-13 02:44:22.625 286 12483.02 111.22 54603.78 88888.00 2015-10-13 02:44:22.750 286 12483.00 111.20 54603.75 88888.00 2015-10-13 02:44:22.875 286 12482.98 111.20 54603.78 88888.00 2015-10-13 02:44:23.000 286 12483.00 111.20 54603.78 88888.00 2015-10-13 02:44:23.125 286 12483.02 111.20 54603.78 88888.00 2015-10-13 02:44:23.250 286 12483.02 111.17 54603.75 88888.00 2015-10-13 02:44:23.375 286 12483.05 111.20 54603.72 88888.00 2015-10-13 02:44:23.500 286 12483.08 111.17 54603.72 88888.00 2015-10-13 02:44:23.625 286 12483.10 111.15 54603.72 88888.00 2015-10-13 02:44:23.750 286 12483.15 111.17 54603.75 88888.00 2015-10-13 02:44:23.875 286 12483.12 111.20 54603.72 88888.00 2015-10-13 02:44:24.000 286 12483.15 111.17 54603.68 88888.00 2015-10-13 02:44:24.125 286 12483.15 111.12 54603.70 88888.00 2015-10-13 02:44:24.250 286 12483.12 111.10 54603.70 88888.00 2015-10-13 02:44:24.375 286 12483.20 111.12 54603.70 88888.00 2015-10-13 02:44:24.500 286 12483.17 111.17 54603.70 88888.00 2015-10-13 02:44:24.625 286 12483.20 111.17 54603.70 88888.00 2015-10-13 02:44:24.750 286 12483.17 111.15 54603.68 88888.00 2015-10-13 02:44:24.875 286 12483.17 111.15 54603.65 88888.00 2015-10-13 02:44:25.000 286 12483.23 111.17 54603.68 88888.00 2015-10-13 02:44:25.125 286 12483.20 111.17 54603.70 88888.00 2015-10-13 02:44:25.250 286 12483.15 111.15 54603.68 88888.00 2015-10-13 02:44:25.375 286 12483.17 111.20 54603.68 88888.00 2015-10-13 02:44:25.500 286 12483.23 111.17 54603.68 88888.00 2015-10-13 02:44:25.625 286 12483.27 111.15 54603.68 88888.00 2015-10-13 02:44:25.750 286 12483.30 111.12 54603.68 88888.00 2015-10-13 02:44:25.875 286 12483.25 111.12 54603.68 88888.00 2015-10-13 02:44:26.000 286 12483.20 111.10 54603.65 88888.00 2015-10-13 02:44:26.125 286 12483.20 111.08 54603.65 88888.00 2015-10-13 02:44:26.250 286 12483.15 111.05 54603.65 88888.00 2015-10-13 02:44:26.375 286 12483.15 111.10 54603.65 88888.00 2015-10-13 02:44:26.500 286 12483.23 111.10 54603.62 88888.00 2015-10-13 02:44:26.625 286 12483.27 111.10 54603.62 88888.00 2015-10-13 02:44:26.750 286 12483.25 111.12 54603.62 88888.00 2015-10-13 02:44:26.875 286 12483.25 111.10 54603.62 88888.00 2015-10-13 02:44:27.000 286 12483.20 111.10 54603.60 88888.00 2015-10-13 02:44:27.125 286 12483.27 111.10 54603.62 88888.00 2015-10-13 02:44:27.250 286 12483.33 111.10 54603.68 88888.00 2015-10-13 02:44:27.375 286 12483.33 111.08 54603.62 88888.00 2015-10-13 02:44:27.500 286 12483.27 111.08 54603.62 88888.00 2015-10-13 02:44:27.625 286 12483.25 111.08 54603.62 88888.00 2015-10-13 02:44:27.750 286 12483.27 111.08 54603.62 88888.00 2015-10-13 02:44:27.875 286 12483.30 111.08 54603.60 88888.00 2015-10-13 02:44:28.000 286 12483.30 111.05 54603.60 88888.00 2015-10-13 02:44:28.125 286 12483.33 111.05 54603.60 88888.00 2015-10-13 02:44:28.250 286 12483.33 111.05 54603.65 88888.00 2015-10-13 02:44:28.375 286 12483.38 111.05 54603.60 88888.00 2015-10-13 02:44:28.500 286 12483.33 111.05 54603.57 88888.00 2015-10-13 02:44:28.625 286 12483.27 111.00 54603.57 88888.00 2015-10-13 02:44:28.750 286 12483.25 111.00 54603.60 88888.00 2015-10-13 02:44:28.875 286 12483.33 111.03 54603.60 88888.00 2015-10-13 02:44:29.000 286 12483.30 111.03 54603.60 88888.00 2015-10-13 02:44:29.125 286 12483.27 111.00 54603.60 88888.00 2015-10-13 02:44:29.250 286 12483.25 110.97 54603.62 88888.00 2015-10-13 02:44:29.375 286 12483.25 111.00 54603.62 88888.00 2015-10-13 02:44:29.500 286 12483.30 111.08 54603.65 88888.00 2015-10-13 02:44:29.625 286 12483.40 111.10 54603.62 88888.00 2015-10-13 02:44:29.750 286 12483.38 111.03 54603.62 88888.00 2015-10-13 02:44:29.875 286 12483.23 110.95 54603.57 88888.00 2015-10-13 02:44:30.000 286 12483.25 110.95 54603.55 88888.00 2015-10-13 02:44:30.125 286 12483.30 110.97 54603.60 88888.00 2015-10-13 02:44:30.250 286 12483.27 110.95 54603.62 88888.00 2015-10-13 02:44:30.375 286 12483.23 110.95 54603.60 88888.00 2015-10-13 02:44:30.500 286 12483.23 110.97 54603.57 88888.00 2015-10-13 02:44:30.625 286 12483.23 110.95 54603.57 88888.00 2015-10-13 02:44:30.750 286 12483.25 110.95 54603.57 88888.00 2015-10-13 02:44:30.875 286 12483.25 110.95 54603.60 88888.00 2015-10-13 02:44:31.000 286 12483.25 110.95 54603.57 88888.00 2015-10-13 02:44:31.125 286 12483.27 110.97 54603.62 88888.00 2015-10-13 02:44:31.250 286 12483.20 110.92 54603.62 88888.00 2015-10-13 02:44:31.375 286 12483.17 110.92 54603.60 88888.00 2015-10-13 02:44:31.500 286 12483.15 110.92 54603.60 88888.00 2015-10-13 02:44:31.625 286 12483.20 110.92 54603.60 88888.00 2015-10-13 02:44:31.750 286 12483.23 110.92 54603.60 88888.00 2015-10-13 02:44:31.875 286 12483.23 110.90 54603.60 88888.00 2015-10-13 02:44:32.000 286 12483.20 110.90 54603.57 88888.00 2015-10-13 02:44:32.125 286 12483.15 110.88 54603.57 88888.00 2015-10-13 02:44:32.250 286 12483.05 110.85 54603.60 88888.00 2015-10-13 02:44:32.375 286 12483.10 110.85 54603.60 88888.00 2015-10-13 02:44:32.500 286 12483.15 110.88 54603.62 88888.00 2015-10-13 02:44:32.625 286 12483.15 110.90 54603.60 88888.00 2015-10-13 02:44:32.750 286 12483.12 110.88 54603.57 88888.00 2015-10-13 02:44:32.875 286 12483.12 110.85 54603.57 88888.00 2015-10-13 02:44:33.000 286 12483.10 110.83 54603.60 88888.00 2015-10-13 02:44:33.125 286 12483.08 110.83 54603.60 88888.00 2015-10-13 02:44:33.250 286 12483.08 110.85 54603.65 88888.00 2015-10-13 02:44:33.375 286 12483.10 110.83 54603.65 88888.00 2015-10-13 02:44:33.500 286 12483.08 110.83 54603.65 88888.00 2015-10-13 02:44:33.625 286 12483.08 110.83 54603.62 88888.00 2015-10-13 02:44:33.750 286 12483.05 110.85 54603.62 88888.00 2015-10-13 02:44:33.875 286 12483.12 110.85 54603.65 88888.00 2015-10-13 02:44:34.000 286 12483.12 110.83 54603.62 88888.00 2015-10-13 02:44:34.125 286 12483.08 110.78 54603.62 88888.00 2015-10-13 02:44:34.250 286 12483.00 110.72 54603.62 88888.00 2015-10-13 02:44:34.375 286 12482.98 110.70 54603.60 88888.00 2015-10-13 02:44:34.500 286 12483.00 110.72 54603.57 88888.00 2015-10-13 02:44:34.625 286 12483.00 110.78 54603.60 88888.00 2015-10-13 02:44:34.750 286 12483.02 110.75 54603.62 88888.00 2015-10-13 02:44:34.875 286 12483.02 110.72 54603.65 88888.00 2015-10-13 02:44:35.000 286 12482.98 110.65 54603.62 88888.00 2015-10-13 02:44:35.125 286 12482.95 110.65 54603.62 88888.00 2015-10-13 02:44:35.250 286 12482.88 110.65 54603.62 88888.00 2015-10-13 02:44:35.375 286 12482.85 110.65 54603.68 88888.00 2015-10-13 02:44:35.500 286 12482.88 110.60 54603.68 88888.00 2015-10-13 02:44:35.625 286 12482.85 110.58 54603.68 88888.00 2015-10-13 02:44:35.750 286 12482.83 110.55 54603.68 88888.00 2015-10-13 02:44:35.875 286 12482.83 110.55 54603.65 88888.00 2015-10-13 02:44:36.000 286 12482.80 110.55 54603.65 88888.00 2015-10-13 02:44:36.125 286 12482.83 110.55 54603.68 88888.00 2015-10-13 02:44:36.250 286 12482.75 110.45 54603.68 88888.00 2015-10-13 02:44:36.375 286 12482.70 110.45 54603.65 88888.00 2015-10-13 02:44:36.500 286 12482.73 110.47 54603.68 88888.00 2015-10-13 02:44:36.625 286 12482.77 110.53 54603.70 88888.00 2015-10-13 02:44:36.750 286 12482.77 110.47 54603.68 88888.00 2015-10-13 02:44:36.875 286 12482.75 110.42 54603.68 88888.00 2015-10-13 02:44:37.000 286 12482.73 110.45 54603.68 88888.00 2015-10-13 02:44:37.125 286 12482.75 110.47 54603.72 88888.00 2015-10-13 02:44:37.250 286 12482.67 110.42 54603.70 88888.00 2015-10-13 02:44:37.375 286 12482.60 110.40 54603.65 88888.00 2015-10-13 02:44:37.500 286 12482.60 110.40 54603.65 88888.00 2015-10-13 02:44:37.625 286 12482.62 110.38 54603.68 88888.00 2015-10-13 02:44:37.750 286 12482.62 110.35 54603.68 88888.00 2015-10-13 02:44:37.875 286 12482.60 110.35 54603.68 88888.00 2015-10-13 02:44:38.000 286 12482.58 110.35 54603.68 88888.00 2015-10-13 02:44:38.125 286 12482.60 110.35 54603.70 88888.00 2015-10-13 02:44:38.250 286 12482.58 110.28 54603.68 88888.00 2015-10-13 02:44:38.375 286 12482.62 110.30 54603.68 88888.00 2015-10-13 02:44:38.500 286 12482.58 110.30 54603.70 88888.00 2015-10-13 02:44:38.625 286 12482.58 110.33 54603.72 88888.00 2015-10-13 02:44:38.750 286 12482.52 110.30 54603.70 88888.00 2015-10-13 02:44:38.875 286 12482.45 110.25 54603.70 88888.00 2015-10-13 02:44:39.000 286 12482.50 110.25 54603.70 88888.00 2015-10-13 02:44:39.125 286 12482.52 110.28 54603.72 88888.00 2015-10-13 02:44:39.250 286 12482.48 110.30 54603.72 88888.00 2015-10-13 02:44:39.375 286 12482.52 110.30 54603.72 88888.00 2015-10-13 02:44:39.500 286 12482.55 110.28 54603.75 88888.00 2015-10-13 02:44:39.625 286 12482.55 110.28 54603.75 88888.00 2015-10-13 02:44:39.750 286 12482.58 110.30 54603.72 88888.00 2015-10-13 02:44:39.875 286 12482.48 110.25 54603.70 88888.00 2015-10-13 02:44:40.000 286 12482.48 110.25 54603.70 88888.00 2015-10-13 02:44:40.125 286 12482.48 110.28 54603.72 88888.00 2015-10-13 02:44:40.250 286 12482.40 110.30 54603.72 88888.00 2015-10-13 02:44:40.375 286 12482.38 110.30 54603.72 88888.00 2015-10-13 02:44:40.500 286 12482.33 110.28 54603.72 88888.00 2015-10-13 02:44:40.625 286 12482.33 110.30 54603.70 88888.00 2015-10-13 02:44:40.750 286 12482.33 110.33 54603.70 88888.00 2015-10-13 02:44:40.875 286 12482.30 110.28 54603.70 88888.00 2015-10-13 02:44:41.000 286 12482.35 110.28 54603.70 88888.00 2015-10-13 02:44:41.125 286 12482.38 110.33 54603.72 88888.00 2015-10-13 02:44:41.250 286 12482.30 110.33 54603.75 88888.00 2015-10-13 02:44:41.375 286 12482.33 110.33 54603.72 88888.00 2015-10-13 02:44:41.500 286 12482.33 110.33 54603.75 88888.00 2015-10-13 02:44:41.625 286 12482.35 110.33 54603.75 88888.00 2015-10-13 02:44:41.750 286 12482.35 110.30 54603.75 88888.00 2015-10-13 02:44:41.875 286 12482.38 110.25 54603.72 88888.00 2015-10-13 02:44:42.000 286 12482.38 110.22 54603.65 88888.00 2015-10-13 02:44:42.125 286 12482.38 110.25 54603.65 88888.00 2015-10-13 02:44:42.250 286 12482.33 110.25 54603.72 88888.00 2015-10-13 02:44:42.375 286 12482.27 110.25 54603.70 88888.00 2015-10-13 02:44:42.500 286 12482.27 110.22 54603.70 88888.00 2015-10-13 02:44:42.625 286 12482.30 110.25 54603.72 88888.00 2015-10-13 02:44:42.750 286 12482.27 110.22 54603.72 88888.00 2015-10-13 02:44:42.875 286 12482.23 110.28 54603.72 88888.00 2015-10-13 02:44:43.000 286 12482.27 110.28 54603.70 88888.00 2015-10-13 02:44:43.125 286 12482.27 110.25 54603.70 88888.00 2015-10-13 02:44:43.250 286 12482.23 110.25 54603.72 88888.00 2015-10-13 02:44:43.375 286 12482.23 110.22 54603.72 88888.00 2015-10-13 02:44:43.500 286 12482.30 110.22 54603.70 88888.00 2015-10-13 02:44:43.625 286 12482.38 110.22 54603.68 88888.00 2015-10-13 02:44:43.750 286 12482.35 110.22 54603.68 88888.00 2015-10-13 02:44:43.875 286 12482.27 110.20 54603.68 88888.00 2015-10-13 02:44:44.000 286 12482.23 110.15 54603.68 88888.00 2015-10-13 02:44:44.125 286 12482.20 110.10 54603.72 88888.00 2015-10-13 02:44:44.250 286 12482.23 110.12 54603.72 88888.00 2015-10-13 02:44:44.375 286 12482.23 110.17 54603.72 88888.00 2015-10-13 02:44:44.500 286 12482.23 110.20 54603.72 88888.00 2015-10-13 02:44:44.625 286 12482.23 110.20 54603.70 88888.00 2015-10-13 02:44:44.750 286 12482.25 110.22 54603.70 88888.00 2015-10-13 02:44:44.875 286 12482.30 110.20 54603.70 88888.00 2015-10-13 02:44:45.000 286 12482.30 110.20 54603.68 88888.00 2015-10-13 02:44:45.125 286 12482.30 110.17 54603.68 88888.00 2015-10-13 02:44:45.250 286 12482.17 110.15 54603.70 88888.00 2015-10-13 02:44:45.375 286 12482.20 110.15 54603.70 88888.00 2015-10-13 02:44:45.500 286 12482.23 110.12 54603.70 88888.00 2015-10-13 02:44:45.625 286 12482.17 110.17 54603.72 88888.00 2015-10-13 02:44:45.750 286 12482.17 110.20 54603.70 88888.00 2015-10-13 02:44:45.875 286 12482.20 110.17 54603.70 88888.00 2015-10-13 02:44:46.000 286 12482.23 110.12 54603.68 88888.00 2015-10-13 02:44:46.125 286 12482.23 110.10 54603.68 88888.00 2015-10-13 02:44:46.250 286 12482.25 110.10 54603.70 88888.00 2015-10-13 02:44:46.375 286 12482.33 110.10 54603.70 88888.00 2015-10-13 02:44:46.500 286 12482.38 110.10 54603.68 88888.00 2015-10-13 02:44:46.625 286 12482.30 110.10 54603.65 88888.00 2015-10-13 02:44:46.750 286 12482.27 110.10 54603.65 88888.00 2015-10-13 02:44:46.875 286 12482.30 110.10 54603.65 88888.00 2015-10-13 02:44:47.000 286 12482.33 110.08 54603.62 88888.00 2015-10-13 02:44:47.125 286 12482.33 110.10 54603.65 88888.00 2015-10-13 02:44:47.250 286 12482.33 110.10 54603.65 88888.00 2015-10-13 02:44:47.375 286 12482.38 110.10 54603.68 88888.00 2015-10-13 02:44:47.500 286 12482.35 110.10 54603.62 88888.00 2015-10-13 02:44:47.625 286 12482.38 110.08 54603.62 88888.00 2015-10-13 02:44:47.750 286 12482.40 110.08 54603.60 88888.00 2015-10-13 02:44:47.875 286 12482.42 110.12 54603.62 88888.00 2015-10-13 02:44:48.000 286 12482.40 110.20 54603.62 88888.00 2015-10-13 02:44:48.125 286 12482.40 110.20 54603.62 88888.00 2015-10-13 02:44:48.250 286 12482.40 110.17 54603.60 88888.00 2015-10-13 02:44:48.375 286 12482.42 110.17 54603.57 88888.00 2015-10-13 02:44:48.500 286 12482.40 110.17 54603.57 88888.00 2015-10-13 02:44:48.625 286 12482.38 110.17 54603.57 88888.00 2015-10-13 02:44:48.750 286 12482.38 110.22 54603.57 88888.00 2015-10-13 02:44:48.875 286 12482.38 110.22 54603.57 88888.00 2015-10-13 02:44:49.000 286 12482.40 110.22 54603.57 88888.00 2015-10-13 02:44:49.125 286 12482.40 110.20 54603.60 88888.00 2015-10-13 02:44:49.250 286 12482.45 110.20 54603.57 88888.00 2015-10-13 02:44:49.375 286 12482.45 110.20 54603.57 88888.00 2015-10-13 02:44:49.500 286 12482.45 110.20 54603.53 88888.00 2015-10-13 02:44:49.625 286 12482.45 110.25 54603.55 88888.00 2015-10-13 02:44:49.750 286 12482.45 110.25 54603.53 88888.00 2015-10-13 02:44:49.875 286 12482.45 110.22 54603.53 88888.00 2015-10-13 02:44:50.000 286 12482.50 110.22 54603.50 88888.00 2015-10-13 02:44:50.125 286 12482.48 110.25 54603.53 88888.00 2015-10-13 02:44:50.250 286 12482.42 110.28 54603.55 88888.00 2015-10-13 02:44:50.375 286 12482.50 110.33 54603.55 88888.00 2015-10-13 02:44:50.500 286 12482.50 110.33 54603.55 88888.00 2015-10-13 02:44:50.625 286 12482.55 110.30 54603.47 88888.00 2015-10-13 02:44:50.750 286 12482.58 110.30 54603.47 88888.00 2015-10-13 02:44:50.875 286 12482.62 110.33 54603.50 88888.00 2015-10-13 02:44:51.000 286 12482.62 110.35 54603.50 88888.00 2015-10-13 02:44:51.125 286 12482.62 110.35 54603.50 88888.00 2015-10-13 02:44:51.250 286 12482.55 110.35 54603.47 88888.00 2015-10-13 02:44:51.375 286 12482.58 110.38 54603.50 88888.00 2015-10-13 02:44:51.500 286 12482.65 110.38 54603.50 88888.00 2015-10-13 02:44:51.625 286 12482.70 110.40 54603.53 88888.00 2015-10-13 02:44:51.750 286 12482.70 110.40 54603.50 88888.00 2015-10-13 02:44:51.875 286 12482.73 110.42 54603.47 88888.00 2015-10-13 02:44:52.000 286 12482.70 110.40 54603.43 88888.00 2015-10-13 02:44:52.125 286 12482.62 110.42 54603.43 88888.00 2015-10-13 02:44:52.250 286 12482.58 110.38 54603.45 88888.00 2015-10-13 02:44:52.375 286 12482.60 110.42 54603.43 88888.00 2015-10-13 02:44:52.500 286 12482.62 110.45 54603.45 88888.00 2015-10-13 02:44:52.625 286 12482.67 110.50 54603.45 88888.00 2015-10-13 02:44:52.750 286 12482.75 110.47 54603.43 88888.00 2015-10-13 02:44:52.875 286 12482.77 110.47 54603.45 88888.00 2015-10-13 02:44:53.000 286 12482.83 110.50 54603.45 88888.00 2015-10-13 02:44:53.125 286 12482.80 110.50 54603.43 88888.00 2015-10-13 02:44:53.250 286 12482.77 110.47 54603.40 88888.00 2015-10-13 02:44:53.375 286 12482.83 110.45 54603.43 88888.00 2015-10-13 02:44:53.500 286 12482.83 110.50 54603.40 88888.00 2015-10-13 02:44:53.625 286 12482.80 110.47 54603.40 88888.00 2015-10-13 02:44:53.750 286 12482.77 110.47 54603.40 88888.00 2015-10-13 02:44:53.875 286 12482.83 110.50 54603.40 88888.00 2015-10-13 02:44:54.000 286 12482.85 110.53 54603.38 88888.00 2015-10-13 02:44:54.125 286 12482.88 110.53 54603.40 88888.00 2015-10-13 02:44:54.250 286 12482.90 110.55 54603.40 88888.00 2015-10-13 02:44:54.375 286 12483.00 110.58 54603.38 88888.00 2015-10-13 02:44:54.500 286 12483.00 110.60 54603.38 88888.00 2015-10-13 02:44:54.625 286 12482.98 110.62 54603.40 88888.00 2015-10-13 02:44:54.750 286 12482.92 110.60 54603.40 88888.00 2015-10-13 02:44:54.875 286 12482.90 110.58 54603.35 88888.00 2015-10-13 02:44:55.000 286 12482.88 110.58 54603.35 88888.00 2015-10-13 02:44:55.125 286 12482.88 110.60 54603.38 88888.00 2015-10-13 02:44:55.250 286 12482.90 110.62 54603.40 88888.00 2015-10-13 02:44:55.375 286 12482.90 110.62 54603.40 88888.00 2015-10-13 02:44:55.500 286 12482.95 110.67 54603.40 88888.00 2015-10-13 02:44:55.625 286 12482.95 110.67 54603.38 88888.00 2015-10-13 02:44:55.750 286 12482.95 110.62 54603.35 88888.00 2015-10-13 02:44:55.875 286 12483.00 110.62 54603.35 88888.00 2015-10-13 02:44:56.000 286 12483.00 110.62 54603.32 88888.00 2015-10-13 02:44:56.125 286 12483.05 110.62 54603.30 88888.00 2015-10-13 02:44:56.250 286 12483.05 110.65 54603.35 88888.00 2015-10-13 02:44:56.375 286 12483.08 110.67 54603.35 88888.00 2015-10-13 02:44:56.500 286 12483.05 110.65 54603.35 88888.00 2015-10-13 02:44:56.625 286 12483.05 110.65 54603.32 88888.00 2015-10-13 02:44:56.750 286 12483.10 110.67 54603.35 88888.00 2015-10-13 02:44:56.875 286 12483.12 110.67 54603.32 88888.00 2015-10-13 02:44:57.000 286 12483.12 110.67 54603.32 88888.00 2015-10-13 02:44:57.125 286 12483.10 110.65 54603.32 88888.00 2015-10-13 02:44:57.250 286 12483.10 110.67 54603.30 88888.00 2015-10-13 02:44:57.375 286 12483.05 110.67 54603.32 88888.00 2015-10-13 02:44:57.500 286 12483.02 110.70 54603.32 88888.00 2015-10-13 02:44:57.625 286 12483.00 110.70 54603.30 88888.00 2015-10-13 02:44:57.750 286 12482.98 110.75 54603.28 88888.00 2015-10-13 02:44:57.875 286 12483.02 110.75 54603.28 88888.00 2015-10-13 02:44:58.000 286 12483.02 110.78 54603.28 88888.00 2015-10-13 02:44:58.125 286 12483.00 110.72 54603.28 88888.00 2015-10-13 02:44:58.250 286 12482.98 110.70 54603.30 88888.00 2015-10-13 02:44:58.375 286 12483.00 110.72 54603.28 88888.00 2015-10-13 02:44:58.500 286 12483.02 110.75 54603.28 88888.00 2015-10-13 02:44:58.625 286 12483.00 110.75 54603.30 88888.00 2015-10-13 02:44:58.750 286 12482.95 110.72 54603.28 88888.00 2015-10-13 02:44:58.875 286 12483.00 110.75 54603.28 88888.00 2015-10-13 02:44:59.000 286 12483.00 110.78 54603.28 88888.00 2015-10-13 02:44:59.125 286 12482.95 110.75 54603.30 88888.00 2015-10-13 02:44:59.250 286 12482.95 110.75 54603.30 88888.00 2015-10-13 02:44:59.375 286 12482.95 110.75 54603.30 88888.00 2015-10-13 02:44:59.500 286 12482.98 110.72 54603.28 88888.00 2015-10-13 02:44:59.625 286 12483.02 110.75 54603.30 88888.00 2015-10-13 02:44:59.750 286 12482.95 110.78 54603.30 88888.00 2015-10-13 02:44:59.875 286 12482.95 110.78 54603.30 88888.00 2015-10-13 02:45:00.000 286 12483.00 110.70 54603.30 88888.00 2015-10-13 02:45:00.125 286 12483.02 110.70 54603.30 88888.00 2015-10-13 02:45:00.250 286 12482.95 110.70 54603.32 88888.00 2015-10-13 02:45:00.375 286 12483.00 110.70 54603.30 88888.00 2015-10-13 02:45:00.500 286 12482.98 110.70 54603.30 88888.00 2015-10-13 02:45:00.625 286 12483.02 110.70 54603.30 88888.00 2015-10-13 02:45:00.750 286 12482.98 110.72 54603.32 88888.00 2015-10-13 02:45:00.875 286 12483.00 110.72 54603.32 88888.00 2015-10-13 02:45:01.000 286 12483.02 110.67 54603.35 88888.00 2015-10-13 02:45:01.125 286 12483.00 110.67 54603.32 88888.00 2015-10-13 02:45:01.250 286 12482.85 110.67 54603.35 88888.00 2015-10-13 02:45:01.375 286 12482.88 110.67 54603.35 88888.00 2015-10-13 02:45:01.500 286 12482.88 110.67 54603.35 88888.00 2015-10-13 02:45:01.625 286 12482.83 110.65 54603.35 88888.00 2015-10-13 02:45:01.750 286 12482.83 110.65 54603.35 88888.00 2015-10-13 02:45:01.875 286 12482.85 110.65 54603.35 88888.00 2015-10-13 02:45:02.000 286 12482.80 110.62 54603.35 88888.00 2015-10-13 02:45:02.125 286 12482.77 110.60 54603.35 88888.00 2015-10-13 02:45:02.250 286 12482.75 110.60 54603.38 88888.00 2015-10-13 02:45:02.375 286 12482.75 110.60 54603.38 88888.00 2015-10-13 02:45:02.500 286 12482.73 110.60 54603.40 88888.00 2015-10-13 02:45:02.625 286 12482.70 110.58 54603.40 88888.00 2015-10-13 02:45:02.750 286 12482.70 110.53 54603.40 88888.00 2015-10-13 02:45:02.875 286 12482.70 110.53 54603.40 88888.00 2015-10-13 02:45:03.000 286 12482.73 110.53 54603.38 88888.00 2015-10-13 02:45:03.125 286 12482.73 110.53 54603.38 88888.00 2015-10-13 02:45:03.250 286 12482.73 110.53 54603.38 88888.00 2015-10-13 02:45:03.375 286 12482.70 110.53 54603.38 88888.00 2015-10-13 02:45:03.500 286 12482.62 110.50 54603.38 88888.00 2015-10-13 02:45:03.625 286 12482.60 110.47 54603.40 88888.00 2015-10-13 02:45:03.750 286 12482.58 110.47 54603.40 88888.00 2015-10-13 02:45:03.875 286 12482.58 110.47 54603.45 88888.00 2015-10-13 02:45:04.000 286 12482.58 110.45 54603.45 88888.00 2015-10-13 02:45:04.125 286 12482.52 110.45 54603.43 88888.00 2015-10-13 02:45:04.250 286 12482.52 110.42 54603.45 88888.00 2015-10-13 02:45:04.375 286 12482.48 110.45 54603.45 88888.00 2015-10-13 02:45:04.500 286 12482.45 110.47 54603.43 88888.00 2015-10-13 02:45:04.625 286 12482.55 110.42 54603.43 88888.00 2015-10-13 02:45:04.750 286 12482.52 110.40 54603.45 88888.00 2015-10-13 02:45:04.875 286 12482.50 110.40 54603.45 88888.00 2015-10-13 02:45:05.000 286 12482.45 110.38 54603.45 88888.00 2015-10-13 02:45:05.125 286 12482.45 110.35 54603.45 88888.00 2015-10-13 02:45:05.250 286 12482.40 110.38 54603.45 88888.00 2015-10-13 02:45:05.375 286 12482.42 110.33 54603.45 88888.00 2015-10-13 02:45:05.500 286 12482.40 110.30 54603.45 88888.00 2015-10-13 02:45:05.625 286 12482.38 110.28 54603.45 88888.00 2015-10-13 02:45:05.750 286 12482.35 110.28 54603.45 88888.00 2015-10-13 02:45:05.875 286 12482.40 110.25 54603.43 88888.00 2015-10-13 02:45:06.000 286 12482.38 110.22 54603.40 88888.00 2015-10-13 02:45:06.125 286 12482.38 110.20 54603.43 88888.00 2015-10-13 02:45:06.250 286 12482.35 110.20 54603.43 88888.00 2015-10-13 02:45:06.375 286 12482.38 110.22 54603.43 88888.00 2015-10-13 02:45:06.500 286 12482.40 110.20 54603.45 88888.00 2015-10-13 02:45:06.625 286 12482.33 110.17 54603.43 88888.00 2015-10-13 02:45:06.750 286 12482.27 110.17 54603.43 88888.00 2015-10-13 02:45:06.875 286 12482.30 110.20 54603.45 88888.00 2015-10-13 02:45:07.000 286 12482.30 110.20 54603.45 88888.00 2015-10-13 02:45:07.125 286 12482.30 110.15 54603.47 88888.00 2015-10-13 02:45:07.250 286 12482.27 110.08 54603.47 88888.00 2015-10-13 02:45:07.375 286 12482.27 110.10 54603.50 88888.00 2015-10-13 02:45:07.500 286 12482.20 110.12 54603.50 88888.00 2015-10-13 02:45:07.625 286 12482.10 110.15 54603.50 88888.00 2015-10-13 02:45:07.750 286 12482.08 110.12 54603.47 88888.00 2015-10-13 02:45:07.875 286 12482.15 110.10 54603.47 88888.00 2015-10-13 02:45:08.000 286 12482.17 110.08 54603.47 88888.00 2015-10-13 02:45:08.125 286 12482.05 110.03 54603.50 88888.00 2015-10-13 02:45:08.250 286 12481.98 109.97 54603.53 88888.00 2015-10-13 02:45:08.375 286 12482.05 110.00 54603.53 88888.00 2015-10-13 02:45:08.500 286 12482.02 110.03 54603.53 88888.00 2015-10-13 02:45:08.625 286 12482.00 110.03 54603.53 88888.00 2015-10-13 02:45:08.750 286 12481.95 110.03 54603.50 88888.00 2015-10-13 02:45:08.875 286 12481.90 110.03 54603.50 88888.00 2015-10-13 02:45:09.000 286 12481.88 110.05 54603.50 88888.00 2015-10-13 02:45:09.125 286 12481.92 110.03 54603.50 88888.00 2015-10-13 02:45:09.250 286 12481.90 109.97 54603.53 88888.00 2015-10-13 02:45:09.375 286 12481.98 110.00 54603.53 88888.00 2015-10-13 02:45:09.500 286 12481.98 110.00 54603.50 88888.00 2015-10-13 02:45:09.625 286 12481.95 109.97 54603.53 88888.00 2015-10-13 02:45:09.750 286 12481.90 109.95 54603.50 88888.00 2015-10-13 02:45:09.875 286 12481.80 109.95 54603.53 88888.00 2015-10-13 02:45:10.000 286 12481.75 109.92 54603.53 88888.00 2015-10-13 02:45:10.125 286 12481.75 109.92 54603.55 88888.00 2015-10-13 02:45:10.250 286 12481.75 109.95 54603.53 88888.00 2015-10-13 02:45:10.375 286 12481.75 109.92 54603.50 88888.00 2015-10-13 02:45:10.500 286 12481.75 109.90 54603.53 88888.00 2015-10-13 02:45:10.625 286 12481.77 109.95 54603.55 88888.00 2015-10-13 02:45:10.750 286 12481.75 109.92 54603.53 88888.00 2015-10-13 02:45:10.875 286 12481.73 109.90 54603.53 88888.00 2015-10-13 02:45:11.000 286 12481.80 109.90 54603.53 88888.00 2015-10-13 02:45:11.125 286 12481.80 109.88 54603.53 88888.00 2015-10-13 02:45:11.250 286 12481.75 109.85 54603.55 88888.00 2015-10-13 02:45:11.375 286 12481.73 109.83 54603.50 88888.00 2015-10-13 02:45:11.500 286 12481.70 109.83 54603.50 88888.00 2015-10-13 02:45:11.625 286 12481.70 109.83 54603.50 88888.00 2015-10-13 02:45:11.750 286 12481.73 109.80 54603.55 88888.00 2015-10-13 02:45:11.875 286 12481.73 109.80 54603.55 88888.00 2015-10-13 02:45:12.000 286 12481.70 109.80 54603.50 88888.00 2015-10-13 02:45:12.125 286 12481.70 109.80 54603.50 88888.00 2015-10-13 02:45:12.250 286 12481.67 109.80 54603.53 88888.00 2015-10-13 02:45:12.375 286 12481.67 109.85 54603.55 88888.00 2015-10-13 02:45:12.500 286 12481.70 109.88 54603.55 88888.00 2015-10-13 02:45:12.625 286 12481.70 109.90 54603.53 88888.00 2015-10-13 02:45:12.750 286 12481.73 109.90 54603.55 88888.00 2015-10-13 02:45:12.875 286 12481.70 109.88 54603.57 88888.00 2015-10-13 02:45:13.000 286 12481.67 109.88 54603.53 88888.00 2015-10-13 02:45:13.125 286 12481.75 109.85 54603.53 88888.00 2015-10-13 02:45:13.250 286 12481.75 109.78 54603.53 88888.00 2015-10-13 02:45:13.375 286 12481.70 109.75 54603.53 88888.00 2015-10-13 02:45:13.500 286 12481.73 109.80 54603.50 88888.00 2015-10-13 02:45:13.625 286 12481.73 109.80 54603.47 88888.00 2015-10-13 02:45:13.750 286 12481.70 109.80 54603.47 88888.00 2015-10-13 02:45:13.875 286 12481.67 109.80 54603.47 88888.00 2015-10-13 02:45:14.000 286 12481.62 109.78 54603.45 88888.00 2015-10-13 02:45:14.125 286 12481.65 109.78 54603.43 88888.00 2015-10-13 02:45:14.250 286 12481.65 109.75 54603.45 88888.00 2015-10-13 02:45:14.375 286 12481.75 109.78 54603.45 88888.00 2015-10-13 02:45:14.500 286 12481.73 109.75 54603.45 88888.00 2015-10-13 02:45:14.625 286 12481.70 109.78 54603.45 88888.00 2015-10-13 02:45:14.750 286 12481.73 109.78 54603.45 88888.00 2015-10-13 02:45:14.875 286 12481.67 109.80 54603.47 88888.00 2015-10-13 02:45:15.000 286 12481.62 109.75 54603.45 88888.00 2015-10-13 02:45:15.125 286 12481.62 109.72 54603.47 88888.00 2015-10-13 02:45:15.250 286 12481.62 109.70 54603.47 88888.00 2015-10-13 02:45:15.375 286 12481.65 109.70 54603.43 88888.00 2015-10-13 02:45:15.500 286 12481.65 109.70 54603.43 88888.00 2015-10-13 02:45:15.625 286 12481.65 109.70 54603.43 88888.00 2015-10-13 02:45:15.750 286 12481.70 109.72 54603.45 88888.00 2015-10-13 02:45:15.875 286 12481.75 109.75 54603.45 88888.00 2015-10-13 02:45:16.000 286 12481.80 109.75 54603.45 88888.00 2015-10-13 02:45:16.125 286 12481.77 109.72 54603.47 88888.00 2015-10-13 02:45:16.250 286 12481.77 109.67 54603.45 88888.00 2015-10-13 02:45:16.375 286 12481.75 109.65 54603.43 88888.00 2015-10-13 02:45:16.500 286 12481.75 109.67 54603.43 88888.00 2015-10-13 02:45:16.625 286 12481.73 109.67 54603.43 88888.00 2015-10-13 02:45:16.750 286 12481.75 109.65 54603.40 88888.00 2015-10-13 02:45:16.875 286 12481.75 109.62 54603.43 88888.00 2015-10-13 02:45:17.000 286 12481.73 109.62 54603.38 88888.00 2015-10-13 02:45:17.125 286 12481.73 109.60 54603.38 88888.00 2015-10-13 02:45:17.250 286 12481.73 109.60 54603.38 88888.00 2015-10-13 02:45:17.375 286 12481.73 109.60 54603.38 88888.00 2015-10-13 02:45:17.500 286 12481.73 109.60 54603.38 88888.00 2015-10-13 02:45:17.625 286 12481.73 109.55 54603.38 88888.00 2015-10-13 02:45:17.750 286 12481.75 109.53 54603.38 88888.00 2015-10-13 02:45:17.875 286 12481.77 109.55 54603.40 88888.00 2015-10-13 02:45:18.000 286 12481.75 109.58 54603.38 88888.00 2015-10-13 02:45:18.125 286 12481.77 109.58 54603.38 88888.00 2015-10-13 02:45:18.250 286 12481.73 109.60 54603.38 88888.00 2015-10-13 02:45:18.375 286 12481.73 109.60 54603.35 88888.00 2015-10-13 02:45:18.500 286 12481.73 109.60 54603.35 88888.00 2015-10-13 02:45:18.625 286 12481.75 109.60 54603.32 88888.00 2015-10-13 02:45:18.750 286 12481.75 109.62 54603.35 88888.00 2015-10-13 02:45:18.875 286 12481.73 109.67 54603.35 88888.00 2015-10-13 02:45:19.000 286 12481.80 109.62 54603.32 88888.00 2015-10-13 02:45:19.125 286 12481.88 109.60 54603.35 88888.00 2015-10-13 02:45:19.250 286 12481.90 109.58 54603.38 88888.00 2015-10-13 02:45:19.375 286 12481.80 109.55 54603.32 88888.00 2015-10-13 02:45:19.500 286 12481.77 109.58 54603.35 88888.00 2015-10-13 02:45:19.625 286 12481.83 109.58 54603.32 88888.00 2015-10-13 02:45:19.750 286 12481.88 109.58 54603.32 88888.00 2015-10-13 02:45:19.875 286 12481.83 109.55 54603.30 88888.00 2015-10-13 02:45:20.000 286 12481.83 109.53 54603.30 88888.00 2015-10-13 02:45:20.125 286 12481.90 109.58 54603.35 88888.00 2015-10-13 02:45:20.250 286 12481.92 109.58 54603.35 88888.00 2015-10-13 02:45:20.375 286 12481.95 109.58 54603.32 88888.00 2015-10-13 02:45:20.500 286 12481.92 109.55 54603.35 88888.00 2015-10-13 02:45:20.625 286 12481.98 109.58 54603.32 88888.00 2015-10-13 02:45:20.750 286 12481.98 109.55 54603.32 88888.00 2015-10-13 02:45:20.875 286 12482.00 109.55 54603.30 88888.00 2015-10-13 02:45:21.000 286 12482.02 109.55 54603.30 88888.00 2015-10-13 02:45:21.125 286 12482.02 109.55 54603.32 88888.00 2015-10-13 02:45:21.250 286 12481.98 109.53 54603.30 88888.00 2015-10-13 02:45:21.375 286 12481.95 109.50 54603.25 88888.00 2015-10-13 02:45:21.500 286 12481.98 109.50 54603.30 88888.00 2015-10-13 02:45:21.625 286 12482.02 109.50 54603.30 88888.00 2015-10-13 02:45:21.750 286 12482.00 109.53 54603.28 88888.00 2015-10-13 02:45:21.875 286 12482.00 109.50 54603.28 88888.00 2015-10-13 02:45:22.000 286 12482.00 109.50 54603.28 88888.00 2015-10-13 02:45:22.125 286 12481.95 109.50 54603.30 88888.00 2015-10-13 02:45:22.250 286 12481.90 109.50 54603.28 88888.00 2015-10-13 02:45:22.375 286 12481.98 109.53 54603.30 88888.00 2015-10-13 02:45:22.500 286 12482.00 109.50 54603.28 88888.00 2015-10-13 02:45:22.625 286 12481.98 109.53 54603.25 88888.00 2015-10-13 02:45:22.750 286 12481.95 109.53 54603.25 88888.00 2015-10-13 02:45:22.875 286 12481.98 109.50 54603.25 88888.00 2015-10-13 02:45:23.000 286 12482.00 109.53 54603.20 88888.00 2015-10-13 02:45:23.125 286 12482.00 109.53 54603.25 88888.00 2015-10-13 02:45:23.250 286 12482.02 109.53 54603.28 88888.00 2015-10-13 02:45:23.375 286 12482.08 109.53 54603.28 88888.00 2015-10-13 02:45:23.500 286 12482.10 109.55 54603.25 88888.00 2015-10-13 02:45:23.625 286 12482.05 109.53 54603.25 88888.00 2015-10-13 02:45:23.750 286 12481.98 109.55 54603.25 88888.00 2015-10-13 02:45:23.875 286 12482.00 109.58 54603.25 88888.00 2015-10-13 02:45:24.000 286 12482.05 109.53 54603.22 88888.00 2015-10-13 02:45:24.125 286 12482.02 109.50 54603.25 88888.00 2015-10-13 02:45:24.250 286 12481.98 109.47 54603.25 88888.00 2015-10-13 02:45:24.375 286 12482.02 109.55 54603.28 88888.00 2015-10-13 02:45:24.500 286 12482.08 109.58 54603.28 88888.00 2015-10-13 02:45:24.625 286 12482.00 109.55 54603.25 88888.00 2015-10-13 02:45:24.750 286 12481.98 109.55 54603.25 88888.00 2015-10-13 02:45:24.875 286 12481.95 109.53 54603.22 88888.00 2015-10-13 02:45:25.000 286 12481.95 109.45 54603.22 88888.00 2015-10-13 02:45:25.125 286 12481.95 109.45 54603.22 88888.00 2015-10-13 02:45:25.250 286 12481.95 109.47 54603.22 88888.00 2015-10-13 02:45:25.375 286 12482.00 109.47 54603.25 88888.00 2015-10-13 02:45:25.500 286 12481.98 109.47 54603.25 88888.00 2015-10-13 02:45:25.625 286 12481.92 109.47 54603.25 88888.00 2015-10-13 02:45:25.750 286 12481.92 109.47 54603.25 88888.00 2015-10-13 02:45:25.875 286 12481.95 109.47 54603.22 88888.00 2015-10-13 02:45:26.000 286 12482.00 109.47 54603.20 88888.00 2015-10-13 02:45:26.125 286 12482.00 109.50 54603.22 88888.00 2015-10-13 02:45:26.250 286 12481.98 109.50 54603.25 88888.00 2015-10-13 02:45:26.375 286 12482.02 109.50 54603.25 88888.00 2015-10-13 02:45:26.500 286 12481.98 109.47 54603.22 88888.00 2015-10-13 02:45:26.625 286 12481.95 109.50 54603.22 88888.00 2015-10-13 02:45:26.750 286 12481.98 109.50 54603.25 88888.00 2015-10-13 02:45:26.875 286 12481.98 109.47 54603.22 88888.00 2015-10-13 02:45:27.000 286 12481.98 109.45 54603.22 88888.00 2015-10-13 02:45:27.125 286 12481.90 109.50 54603.25 88888.00 2015-10-13 02:45:27.250 286 12481.88 109.47 54603.25 88888.00 2015-10-13 02:45:27.375 286 12481.90 109.45 54603.22 88888.00 2015-10-13 02:45:27.500 286 12481.90 109.45 54603.25 88888.00 2015-10-13 02:45:27.625 286 12481.92 109.40 54603.22 88888.00 2015-10-13 02:45:27.750 286 12482.00 109.40 54603.22 88888.00 2015-10-13 02:45:27.875 286 12482.00 109.42 54603.22 88888.00 2015-10-13 02:45:28.000 286 12481.95 109.42 54603.22 88888.00 2015-10-13 02:45:28.125 286 12481.95 109.45 54603.22 88888.00 2015-10-13 02:45:28.250 286 12481.95 109.35 54603.22 88888.00 2015-10-13 02:45:28.375 286 12482.00 109.38 54603.22 88888.00 2015-10-13 02:45:28.500 286 12481.95 109.38 54603.22 88888.00 2015-10-13 02:45:28.625 286 12481.88 109.38 54603.22 88888.00 2015-10-13 02:45:28.750 286 12481.92 109.38 54603.20 88888.00 2015-10-13 02:45:28.875 286 12481.98 109.38 54603.22 88888.00 2015-10-13 02:45:29.000 286 12481.98 109.38 54603.22 88888.00 2015-10-13 02:45:29.125 286 12481.92 109.38 54603.25 88888.00 2015-10-13 02:45:29.250 286 12481.90 109.38 54603.25 88888.00 2015-10-13 02:45:29.375 286 12481.90 109.35 54603.25 88888.00 2015-10-13 02:45:29.500 286 12481.95 109.30 54603.22 88888.00 2015-10-13 02:45:29.625 286 12481.98 109.30 54603.22 88888.00 2015-10-13 02:45:29.750 286 12481.92 109.30 54603.22 88888.00 2015-10-13 02:45:29.875 286 12481.90 109.30 54603.20 88888.00 2015-10-13 02:45:30.000 286 12481.90 109.28 54603.20 88888.00 2015-10-13 02:45:30.125 286 12481.88 109.28 54603.25 88888.00 2015-10-13 02:45:30.250 286 12481.83 109.28 54603.25 88888.00 2015-10-13 02:45:30.375 286 12481.85 109.25 54603.25 88888.00 2015-10-13 02:45:30.500 286 12481.90 109.25 54603.25 88888.00 2015-10-13 02:45:30.625 286 12481.95 109.25 54603.25 88888.00 2015-10-13 02:45:30.750 286 12481.98 109.22 54603.22 88888.00 2015-10-13 02:45:30.875 286 12481.95 109.22 54603.25 88888.00 2015-10-13 02:45:31.000 286 12481.92 109.22 54603.25 88888.00 2015-10-13 02:45:31.125 286 12481.90 109.20 54603.25 88888.00 2015-10-13 02:45:31.250 286 12481.92 109.15 54603.22 88888.00 2015-10-13 02:45:31.375 286 12482.00 109.15 54603.22 88888.00 2015-10-13 02:45:31.500 286 12482.00 109.12 54603.25 88888.00 2015-10-13 02:45:31.625 286 12481.92 109.15 54603.25 88888.00 2015-10-13 02:45:31.750 286 12481.88 109.20 54603.28 88888.00 2015-10-13 02:45:31.875 286 12481.83 109.15 54603.28 88888.00 2015-10-13 02:45:32.000 286 12481.90 109.12 54603.22 88888.00 2015-10-13 02:45:32.125 286 12481.92 109.15 54603.25 88888.00 2015-10-13 02:45:32.250 286 12481.85 109.10 54603.25 88888.00 2015-10-13 02:45:32.375 286 12481.80 109.10 54603.25 88888.00 2015-10-13 02:45:32.500 286 12481.80 109.10 54603.25 88888.00 2015-10-13 02:45:32.625 286 12481.85 109.10 54603.25 88888.00 2015-10-13 02:45:32.750 286 12481.90 109.08 54603.25 88888.00 2015-10-13 02:45:32.875 286 12481.90 109.05 54603.25 88888.00 2015-10-13 02:45:33.000 286 12481.92 109.05 54603.22 88888.00 2015-10-13 02:45:33.125 286 12481.90 109.05 54603.25 88888.00 2015-10-13 02:45:33.250 286 12481.90 109.03 54603.28 88888.00 2015-10-13 02:45:33.375 286 12481.95 108.97 54603.25 88888.00 2015-10-13 02:45:33.500 286 12481.92 108.97 54603.22 88888.00 2015-10-13 02:45:33.625 286 12481.92 108.97 54603.22 88888.00 2015-10-13 02:45:33.750 286 12481.92 108.97 54603.25 88888.00 2015-10-13 02:45:33.875 286 12481.90 108.97 54603.22 88888.00 2015-10-13 02:45:34.000 286 12481.92 108.95 54603.25 88888.00 2015-10-13 02:45:34.125 286 12481.88 108.95 54603.22 88888.00 2015-10-13 02:45:34.250 286 12481.83 108.92 54603.22 88888.00 2015-10-13 02:45:34.375 286 12481.88 108.92 54603.20 88888.00 2015-10-13 02:45:34.500 286 12481.85 108.92 54603.18 88888.00 2015-10-13 02:45:34.625 286 12481.85 108.88 54603.20 88888.00 2015-10-13 02:45:34.750 286 12481.85 108.90 54603.18 88888.00 2015-10-13 02:45:34.875 286 12481.80 108.92 54603.20 88888.00 2015-10-13 02:45:35.000 286 12481.83 108.88 54603.20 88888.00 2015-10-13 02:45:35.125 286 12481.90 108.83 54603.20 88888.00 2015-10-13 02:45:35.250 286 12481.92 108.80 54603.22 88888.00 2015-10-13 02:45:35.375 286 12481.92 108.80 54603.22 88888.00 2015-10-13 02:45:35.500 286 12481.88 108.83 54603.22 88888.00 2015-10-13 02:45:35.625 286 12481.90 108.83 54603.20 88888.00 2015-10-13 02:45:35.750 286 12481.85 108.83 54603.20 88888.00 2015-10-13 02:45:35.875 286 12481.80 108.80 54603.18 88888.00 2015-10-13 02:45:36.000 286 12481.80 108.75 54603.15 88888.00 2015-10-13 02:45:36.125 286 12481.85 108.75 54603.18 88888.00 2015-10-13 02:45:36.250 286 12481.88 108.72 54603.18 88888.00 2015-10-13 02:45:36.375 286 12481.88 108.72 54603.15 88888.00 2015-10-13 02:45:36.500 286 12481.85 108.75 54603.15 88888.00 2015-10-13 02:45:36.625 286 12481.85 108.72 54603.15 88888.00 2015-10-13 02:45:36.750 286 12481.88 108.67 54603.18 88888.00 2015-10-13 02:45:36.875 286 12481.92 108.67 54603.15 88888.00 2015-10-13 02:45:37.000 286 12481.92 108.70 54603.12 88888.00 2015-10-13 02:45:37.125 286 12481.92 108.70 54603.15 88888.00 2015-10-13 02:45:37.250 286 12481.83 108.65 54603.15 88888.00 2015-10-13 02:45:37.375 286 12481.83 108.67 54603.15 88888.00 2015-10-13 02:45:37.500 286 12481.88 108.70 54603.15 88888.00 2015-10-13 02:45:37.625 286 12481.88 108.70 54603.15 88888.00 2015-10-13 02:45:37.750 286 12481.83 108.70 54603.15 88888.00 2015-10-13 02:45:37.875 286 12481.85 108.70 54603.15 88888.00 2015-10-13 02:45:38.000 286 12481.83 108.62 54603.12 88888.00 2015-10-13 02:45:38.125 286 12481.83 108.62 54603.15 88888.00 2015-10-13 02:45:38.250 286 12481.83 108.65 54603.12 88888.00 2015-10-13 02:45:38.375 286 12481.88 108.62 54603.10 88888.00 2015-10-13 02:45:38.500 286 12481.85 108.55 54603.10 88888.00 2015-10-13 02:45:38.625 286 12481.85 108.55 54603.10 88888.00 2015-10-13 02:45:38.750 286 12481.88 108.58 54603.12 88888.00 2015-10-13 02:45:38.875 286 12481.90 108.60 54603.12 88888.00 2015-10-13 02:45:39.000 286 12481.92 108.55 54603.10 88888.00 2015-10-13 02:45:39.125 286 12481.90 108.53 54603.10 88888.00 2015-10-13 02:45:39.250 286 12481.88 108.50 54603.12 88888.00 2015-10-13 02:45:39.375 286 12481.88 108.53 54603.10 88888.00 2015-10-13 02:45:39.500 286 12481.85 108.53 54603.07 88888.00 2015-10-13 02:45:39.625 286 12481.83 108.53 54603.10 88888.00 2015-10-13 02:45:39.750 286 12481.80 108.50 54603.10 88888.00 2015-10-13 02:45:39.875 286 12481.80 108.45 54603.07 88888.00 2015-10-13 02:45:40.000 286 12481.80 108.42 54603.07 88888.00 2015-10-13 02:45:40.125 286 12481.80 108.47 54603.10 88888.00 2015-10-13 02:45:40.250 286 12481.73 108.47 54603.05 88888.00 2015-10-13 02:45:40.375 286 12481.73 108.45 54603.05 88888.00 2015-10-13 02:45:40.500 286 12481.75 108.45 54603.05 88888.00 2015-10-13 02:45:40.625 286 12481.75 108.47 54603.03 88888.00 2015-10-13 02:45:40.750 286 12481.77 108.50 54603.00 88888.00 2015-10-13 02:45:40.875 286 12481.75 108.47 54603.03 88888.00 2015-10-13 02:45:41.000 286 12481.75 108.42 54603.00 88888.00 2015-10-13 02:45:41.125 286 12481.75 108.45 54603.03 88888.00 2015-10-13 02:45:41.250 286 12481.73 108.45 54603.03 88888.00 2015-10-13 02:45:41.375 286 12481.75 108.47 54603.00 88888.00 2015-10-13 02:45:41.500 286 12481.77 108.45 54603.00 88888.00 2015-10-13 02:45:41.625 286 12481.77 108.47 54602.95 88888.00 2015-10-13 02:45:41.750 286 12481.73 108.50 54602.95 88888.00 2015-10-13 02:45:41.875 286 12481.67 108.50 54602.97 88888.00 2015-10-13 02:45:42.000 286 12481.67 108.50 54602.95 88888.00 2015-10-13 02:45:42.125 286 12481.67 108.50 54602.95 88888.00 2015-10-13 02:45:42.250 286 12481.73 108.45 54602.97 88888.00 2015-10-13 02:45:42.375 286 12481.75 108.45 54602.97 88888.00 2015-10-13 02:45:42.500 286 12481.75 108.47 54603.00 88888.00 2015-10-13 02:45:42.625 286 12481.73 108.47 54603.00 88888.00 2015-10-13 02:45:42.750 286 12481.67 108.50 54602.95 88888.00 2015-10-13 02:45:42.875 286 12481.67 108.50 54602.95 88888.00 2015-10-13 02:45:43.000 286 12481.67 108.50 54602.93 88888.00 2015-10-13 02:45:43.125 286 12481.67 108.47 54602.95 88888.00 2015-10-13 02:45:43.250 286 12481.65 108.45 54602.95 88888.00 2015-10-13 02:45:43.375 286 12481.65 108.45 54602.90 88888.00 2015-10-13 02:45:43.500 286 12481.67 108.42 54602.90 88888.00 2015-10-13 02:45:43.625 286 12481.70 108.45 54602.88 88888.00 2015-10-13 02:45:43.750 286 12481.67 108.50 54602.90 88888.00 2015-10-13 02:45:43.875 286 12481.67 108.50 54602.88 88888.00 2015-10-13 02:45:44.000 286 12481.62 108.47 54602.88 88888.00 2015-10-13 02:45:44.125 286 12481.62 108.47 54602.90 88888.00 2015-10-13 02:45:44.250 286 12481.55 108.45 54602.90 88888.00 2015-10-13 02:45:44.375 286 12481.55 108.47 54602.88 88888.00 2015-10-13 02:45:44.500 286 12481.55 108.45 54602.85 88888.00 2015-10-13 02:45:44.625 286 12481.58 108.45 54602.88 88888.00 2015-10-13 02:45:44.750 286 12481.62 108.47 54602.88 88888.00 2015-10-13 02:45:44.875 286 12481.65 108.47 54602.88 88888.00 2015-10-13 02:45:45.000 286 12481.67 108.53 54602.88 88888.00 2015-10-13 02:45:45.125 286 12481.65 108.50 54602.88 88888.00 2015-10-13 02:45:45.250 286 12481.58 108.47 54602.90 88888.00 2015-10-13 02:45:45.375 286 12481.55 108.47 54602.90 88888.00 2015-10-13 02:45:45.500 286 12481.50 108.47 54602.88 88888.00 2015-10-13 02:45:45.625 286 12481.45 108.47 54602.88 88888.00 2015-10-13 02:45:45.750 286 12481.42 108.50 54602.85 88888.00 2015-10-13 02:45:45.875 286 12481.42 108.53 54602.88 88888.00 2015-10-13 02:45:46.000 286 12481.40 108.50 54602.82 88888.00 2015-10-13 02:45:46.125 286 12481.40 108.47 54602.88 88888.00 2015-10-13 02:45:46.250 286 12481.42 108.47 54602.88 88888.00 2015-10-13 02:45:46.375 286 12481.40 108.53 54602.88 88888.00 2015-10-13 02:45:46.500 286 12481.40 108.53 54602.82 88888.00 2015-10-13 02:45:46.625 286 12481.38 108.53 54602.85 88888.00 2015-10-13 02:45:46.750 286 12481.30 108.53 54602.88 88888.00 2015-10-13 02:45:46.875 286 12481.33 108.50 54602.88 88888.00 2015-10-13 02:45:47.000 286 12481.40 108.50 54602.85 88888.00 2015-10-13 02:45:47.125 286 12481.45 108.50 54602.88 88888.00 2015-10-13 02:45:47.250 286 12481.40 108.45 54602.85 88888.00 2015-10-13 02:45:47.375 286 12481.42 108.47 54602.85 88888.00 2015-10-13 02:45:47.500 286 12481.45 108.50 54602.85 88888.00 2015-10-13 02:45:47.625 286 12481.42 108.50 54602.82 88888.00 2015-10-13 02:45:47.750 286 12481.38 108.50 54602.82 88888.00 2015-10-13 02:45:47.875 286 12481.42 108.55 54602.85 88888.00 2015-10-13 02:45:48.000 286 12481.45 108.53 54602.82 88888.00 2015-10-13 02:45:48.125 286 12481.42 108.58 54602.85 88888.00 2015-10-13 02:45:48.250 286 12481.35 108.58 54602.85 88888.00 2015-10-13 02:45:48.375 286 12481.38 108.62 54602.85 88888.00 2015-10-13 02:45:48.500 286 12481.38 108.62 54602.82 88888.00 2015-10-13 02:45:48.625 286 12481.42 108.60 54602.82 88888.00 2015-10-13 02:45:48.750 286 12481.42 108.58 54602.80 88888.00 2015-10-13 02:45:48.875 286 12481.40 108.58 54602.82 88888.00 2015-10-13 02:45:49.000 286 12481.42 108.58 54602.80 88888.00 2015-10-13 02:45:49.125 286 12481.45 108.58 54602.82 88888.00 2015-10-13 02:45:49.250 286 12481.40 108.60 54602.85 88888.00 2015-10-13 02:45:49.375 286 12481.45 108.62 54602.82 88888.00 2015-10-13 02:45:49.500 286 12481.40 108.60 54602.85 88888.00 2015-10-13 02:45:49.625 286 12481.38 108.60 54602.82 88888.00 2015-10-13 02:45:49.750 286 12481.42 108.60 54602.82 88888.00 2015-10-13 02:45:49.875 286 12481.42 108.58 54602.80 88888.00 2015-10-13 02:45:50.000 286 12481.35 108.60 54602.80 88888.00 2015-10-13 02:45:50.125 286 12481.27 108.55 54602.82 88888.00 2015-10-13 02:45:50.250 286 12481.27 108.55 54602.82 88888.00 2015-10-13 02:45:50.375 286 12481.35 108.53 54602.82 88888.00 2015-10-13 02:45:50.500 286 12481.33 108.53 54602.82 88888.00 2015-10-13 02:45:50.625 286 12481.30 108.55 54602.82 88888.00 2015-10-13 02:45:50.750 286 12481.23 108.58 54602.80 88888.00 2015-10-13 02:45:50.875 286 12481.23 108.55 54602.82 88888.00 2015-10-13 02:45:51.000 286 12481.25 108.58 54602.82 88888.00 2015-10-13 02:45:51.125 286 12481.23 108.58 54602.82 88888.00 2015-10-13 02:45:51.250 286 12481.15 108.58 54602.82 88888.00 2015-10-13 02:45:51.375 286 12481.15 108.58 54602.82 88888.00 2015-10-13 02:45:51.500 286 12481.17 108.58 54602.82 88888.00 2015-10-13 02:45:51.625 286 12481.23 108.60 54602.85 88888.00 2015-10-13 02:45:51.750 286 12481.23 108.60 54602.82 88888.00 2015-10-13 02:45:51.875 286 12481.17 108.60 54602.82 88888.00 2015-10-13 02:45:52.000 286 12481.15 108.58 54602.80 88888.00 2015-10-13 02:45:52.125 286 12481.15 108.58 54602.78 88888.00 2015-10-13 02:45:52.250 286 12481.10 108.58 54602.80 88888.00 2015-10-13 02:45:52.375 286 12481.17 108.58 54602.82 88888.00 2015-10-13 02:45:52.500 286 12481.17 108.58 54602.80 88888.00 2015-10-13 02:45:52.625 286 12481.17 108.58 54602.78 88888.00 2015-10-13 02:45:52.750 286 12481.17 108.58 54602.80 88888.00 2015-10-13 02:45:52.875 286 12481.12 108.60 54602.80 88888.00 2015-10-13 02:45:53.000 286 12481.12 108.60 54602.80 88888.00 2015-10-13 02:45:53.125 286 12481.17 108.58 54602.78 88888.00 2015-10-13 02:45:53.250 286 12481.15 108.60 54602.80 88888.00 2015-10-13 02:45:53.375 286 12481.17 108.62 54602.80 88888.00 2015-10-13 02:45:53.500 286 12481.15 108.60 54602.80 88888.00 2015-10-13 02:45:53.625 286 12481.12 108.60 54602.78 88888.00 2015-10-13 02:45:53.750 286 12481.12 108.58 54602.75 88888.00 2015-10-13 02:45:53.875 286 12481.15 108.60 54602.72 88888.00 2015-10-13 02:45:54.000 286 12481.12 108.58 54602.72 88888.00 2015-10-13 02:45:54.125 286 12481.12 108.55 54602.75 88888.00 2015-10-13 02:45:54.250 286 12481.17 108.55 54602.80 88888.00 2015-10-13 02:45:54.375 286 12481.23 108.58 54602.75 88888.00 2015-10-13 02:45:54.500 286 12481.20 108.60 54602.75 88888.00 2015-10-13 02:45:54.625 286 12481.17 108.58 54602.75 88888.00 2015-10-13 02:45:54.750 286 12481.17 108.58 54602.75 88888.00 2015-10-13 02:45:54.875 286 12481.12 108.60 54602.78 88888.00 2015-10-13 02:45:55.000 286 12481.08 108.60 54602.72 88888.00 2015-10-13 02:45:55.125 286 12481.05 108.60 54602.72 88888.00 2015-10-13 02:45:55.250 286 12481.08 108.58 54602.75 88888.00 2015-10-13 02:45:55.375 286 12481.15 108.60 54602.78 88888.00 2015-10-13 02:45:55.500 286 12481.20 108.62 54602.78 88888.00 2015-10-13 02:45:55.625 286 12481.23 108.60 54602.78 88888.00 2015-10-13 02:45:55.750 286 12481.23 108.58 54602.75 88888.00 2015-10-13 02:45:55.875 286 12481.25 108.55 54602.72 88888.00 2015-10-13 02:45:56.000 286 12481.25 108.58 54602.72 88888.00 2015-10-13 02:45:56.125 286 12481.27 108.60 54602.72 88888.00 2015-10-13 02:45:56.250 286 12481.23 108.55 54602.72 88888.00 2015-10-13 02:45:56.375 286 12481.17 108.55 54602.70 88888.00 2015-10-13 02:45:56.500 286 12481.12 108.58 54602.70 88888.00 2015-10-13 02:45:56.625 286 12481.15 108.53 54602.70 88888.00 2015-10-13 02:45:56.750 286 12481.20 108.55 54602.70 88888.00 2015-10-13 02:45:56.875 286 12481.20 108.55 54602.72 88888.00 2015-10-13 02:45:57.000 286 12481.27 108.55 54602.68 88888.00 2015-10-13 02:45:57.125 286 12481.25 108.58 54602.68 88888.00 2015-10-13 02:45:57.250 286 12481.27 108.55 54602.70 88888.00 2015-10-13 02:45:57.375 286 12481.27 108.58 54602.68 88888.00 2015-10-13 02:45:57.500 286 12481.25 108.58 54602.68 88888.00 2015-10-13 02:45:57.625 286 12481.25 108.60 54602.65 88888.00 2015-10-13 02:45:57.750 286 12481.20 108.55 54602.65 88888.00 2015-10-13 02:45:57.875 286 12481.20 108.58 54602.62 88888.00 2015-10-13 02:45:58.000 286 12481.25 108.58 54602.62 88888.00 2015-10-13 02:45:58.125 286 12481.25 108.55 54602.62 88888.00 2015-10-13 02:45:58.250 286 12481.15 108.47 54602.62 88888.00 2015-10-13 02:45:58.375 286 12481.20 108.53 54602.62 88888.00 2015-10-13 02:45:58.500 286 12481.27 108.55 54602.60 88888.00 2015-10-13 02:45:58.625 286 12481.25 108.55 54602.60 88888.00 2015-10-13 02:45:58.750 286 12481.20 108.55 54602.62 88888.00 2015-10-13 02:45:58.875 286 12481.23 108.55 54602.57 88888.00 2015-10-13 02:45:59.000 286 12481.20 108.55 54602.57 88888.00 2015-10-13 02:45:59.125 286 12481.15 108.53 54602.57 88888.00 2015-10-13 02:45:59.250 286 12481.15 108.55 54602.57 88888.00 2015-10-13 02:45:59.375 286 12481.23 108.58 54602.57 88888.00 2015-10-13 02:45:59.500 286 12481.23 108.62 54602.55 88888.00 2015-10-13 02:45:59.625 286 12481.23 108.60 54602.55 88888.00 2015-10-13 02:45:59.750 286 12481.23 108.58 54602.53 88888.00 2015-10-13 02:45:59.875 286 12481.23 108.58 54602.55 88888.00 2015-10-13 02:46:00.000 286 12481.23 108.58 54602.55 88888.00 2015-10-13 02:46:00.125 286 12481.27 108.60 54602.53 88888.00 2015-10-13 02:46:00.250 286 12481.25 108.60 54602.53 88888.00 2015-10-13 02:46:00.375 286 12481.25 108.60 54602.53 88888.00 2015-10-13 02:46:00.500 286 12481.27 108.60 54602.50 88888.00 2015-10-13 02:46:00.625 286 12481.27 108.62 54602.47 88888.00 2015-10-13 02:46:00.750 286 12481.25 108.65 54602.47 88888.00 2015-10-13 02:46:00.875 286 12481.25 108.67 54602.50 88888.00 2015-10-13 02:46:01.000 286 12481.25 108.62 54602.47 88888.00 2015-10-13 02:46:01.125 286 12481.17 108.60 54602.47 88888.00 2015-10-13 02:46:01.250 286 12481.17 108.60 54602.45 88888.00 2015-10-13 02:46:01.375 286 12481.25 108.65 54602.45 88888.00 2015-10-13 02:46:01.500 286 12481.23 108.65 54602.47 88888.00 2015-10-13 02:46:01.625 286 12481.25 108.65 54602.45 88888.00 2015-10-13 02:46:01.750 286 12481.25 108.65 54602.45 88888.00 2015-10-13 02:46:01.875 286 12481.27 108.67 54602.45 88888.00 2015-10-13 02:46:02.000 286 12481.25 108.70 54602.43 88888.00 2015-10-13 02:46:02.125 286 12481.27 108.70 54602.45 88888.00 2015-10-13 02:46:02.250 286 12481.27 108.62 54602.45 88888.00 2015-10-13 02:46:02.375 286 12481.30 108.65 54602.45 88888.00 2015-10-13 02:46:02.500 286 12481.30 108.67 54602.43 88888.00 2015-10-13 02:46:02.625 286 12481.35 108.72 54602.45 88888.00 2015-10-13 02:46:02.750 286 12481.35 108.70 54602.40 88888.00 2015-10-13 02:46:02.875 286 12481.25 108.65 54602.40 88888.00 2015-10-13 02:46:03.000 286 12481.23 108.67 54602.40 88888.00 2015-10-13 02:46:03.125 286 12481.25 108.67 54602.40 88888.00 2015-10-13 02:46:03.250 286 12481.25 108.70 54602.40 88888.00 2015-10-13 02:46:03.375 286 12481.27 108.70 54602.40 88888.00 2015-10-13 02:46:03.500 286 12481.30 108.70 54602.38 88888.00 2015-10-13 02:46:03.625 286 12481.30 108.70 54602.40 88888.00 2015-10-13 02:46:03.750 286 12481.27 108.72 54602.40 88888.00 2015-10-13 02:46:03.875 286 12481.25 108.72 54602.38 88888.00 2015-10-13 02:46:04.000 286 12481.27 108.70 54602.38 88888.00 2015-10-13 02:46:04.125 286 12481.33 108.70 54602.38 88888.00 2015-10-13 02:46:04.250 286 12481.30 108.65 54602.38 88888.00 2015-10-13 02:46:04.375 286 12481.42 108.67 54602.35 88888.00 2015-10-13 02:46:04.500 286 12481.42 108.72 54602.32 88888.00 2015-10-13 02:46:04.625 286 12481.35 108.70 54602.32 88888.00 2015-10-13 02:46:04.750 286 12481.30 108.67 54602.35 88888.00 2015-10-13 02:46:04.875 286 12481.30 108.70 54602.32 88888.00 2015-10-13 02:46:05.000 286 12481.25 108.70 54602.30 88888.00 2015-10-13 02:46:05.125 286 12481.27 108.75 54602.32 88888.00 2015-10-13 02:46:05.250 286 12481.27 108.72 54602.30 88888.00 2015-10-13 02:46:05.375 286 12481.27 108.72 54602.30 88888.00 2015-10-13 02:46:05.500 286 12481.35 108.70 54602.32 88888.00 2015-10-13 02:46:05.625 286 12481.35 108.65 54602.30 88888.00 2015-10-13 02:46:05.750 286 12481.35 108.65 54602.30 88888.00 2015-10-13 02:46:05.875 286 12481.30 108.58 54602.30 88888.00 2015-10-13 02:46:06.000 286 12481.33 108.55 54602.30 88888.00 2015-10-13 02:46:06.125 286 12481.33 108.53 54602.28 88888.00 2015-10-13 02:46:06.250 286 12481.25 108.47 54602.28 88888.00 2015-10-13 02:46:06.375 286 12481.27 108.50 54602.28 88888.00 2015-10-13 02:46:06.500 286 12481.25 108.53 54602.25 88888.00 2015-10-13 02:46:06.625 286 12481.30 108.55 54602.28 88888.00 2015-10-13 02:46:06.750 286 12481.27 108.50 54602.25 88888.00 2015-10-13 02:46:06.875 286 12481.30 108.47 54602.22 88888.00 2015-10-13 02:46:07.000 286 12481.30 108.47 54602.22 88888.00 2015-10-13 02:46:07.125 286 12481.25 108.50 54602.25 88888.00 2015-10-13 02:46:07.250 286 12481.23 108.50 54602.25 88888.00 2015-10-13 02:46:07.375 286 12481.27 108.53 54602.22 88888.00 2015-10-13 02:46:07.500 286 12481.27 108.53 54602.20 88888.00 2015-10-13 02:46:07.625 286 12481.25 108.53 54602.20 88888.00 2015-10-13 02:46:07.750 286 12481.25 108.53 54602.22 88888.00 2015-10-13 02:46:07.875 286 12481.27 108.50 54602.22 88888.00 2015-10-13 02:46:08.000 286 12481.20 108.50 54602.22 88888.00 2015-10-13 02:46:08.125 286 12481.15 108.47 54602.22 88888.00 2015-10-13 02:46:08.250 286 12481.20 108.45 54602.25 88888.00 2015-10-13 02:46:08.375 286 12481.25 108.47 54602.25 88888.00 2015-10-13 02:46:08.500 286 12481.23 108.47 54602.22 88888.00 2015-10-13 02:46:08.625 286 12481.20 108.47 54602.22 88888.00 2015-10-13 02:46:08.750 286 12481.20 108.47 54602.22 88888.00 2015-10-13 02:46:08.875 286 12481.27 108.45 54602.20 88888.00 2015-10-13 02:46:09.000 286 12481.23 108.42 54602.18 88888.00 2015-10-13 02:46:09.125 286 12481.15 108.38 54602.20 88888.00 2015-10-13 02:46:09.250 286 12481.17 108.38 54602.18 88888.00 2015-10-13 02:46:09.375 286 12481.23 108.40 54602.18 88888.00 2015-10-13 02:46:09.500 286 12481.17 108.40 54602.18 88888.00 2015-10-13 02:46:09.625 286 12481.17 108.42 54602.18 88888.00 2015-10-13 02:46:09.750 286 12481.12 108.40 54602.18 88888.00 2015-10-13 02:46:09.875 286 12481.02 108.38 54602.18 88888.00 2015-10-13 02:46:10.000 286 12481.02 108.40 54602.18 88888.00 2015-10-13 02:46:10.125 286 12481.10 108.38 54602.20 88888.00 2015-10-13 02:46:10.250 286 12481.08 108.38 54602.20 88888.00 2015-10-13 02:46:10.375 286 12481.05 108.42 54602.18 88888.00 2015-10-13 02:46:10.500 286 12481.00 108.40 54602.15 88888.00 2015-10-13 02:46:10.625 286 12481.05 108.38 54602.12 88888.00 2015-10-13 02:46:10.750 286 12481.10 108.38 54602.12 88888.00 2015-10-13 02:46:10.875 286 12481.12 108.40 54602.15 88888.00 2015-10-13 02:46:11.000 286 12481.05 108.38 54602.15 88888.00 2015-10-13 02:46:11.125 286 12481.05 108.38 54602.15 88888.00 2015-10-13 02:46:11.250 286 12481.02 108.33 54602.15 88888.00 2015-10-13 02:46:11.375 286 12481.08 108.38 54602.15 88888.00 2015-10-13 02:46:11.500 286 12481.08 108.40 54602.12 88888.00 2015-10-13 02:46:11.625 286 12481.00 108.42 54602.15 88888.00 2015-10-13 02:46:11.750 286 12480.95 108.40 54602.15 88888.00 2015-10-13 02:46:11.875 286 12480.92 108.35 54602.15 88888.00 2015-10-13 02:46:12.000 286 12480.98 108.35 54602.12 88888.00 2015-10-13 02:46:12.125 286 12480.98 108.40 54602.15 88888.00 2015-10-13 02:46:12.250 286 12480.88 108.35 54602.18 88888.00 2015-10-13 02:46:12.375 286 12480.90 108.33 54602.15 88888.00 2015-10-13 02:46:12.500 286 12480.92 108.33 54602.15 88888.00 2015-10-13 02:46:12.625 286 12480.90 108.33 54602.18 88888.00 2015-10-13 02:46:12.750 286 12480.88 108.35 54602.15 88888.00 2015-10-13 02:46:12.875 286 12480.83 108.33 54602.15 88888.00 2015-10-13 02:46:13.000 286 12480.83 108.30 54602.15 88888.00 2015-10-13 02:46:13.125 286 12480.85 108.33 54602.18 88888.00 2015-10-13 02:46:13.250 286 12480.83 108.25 54602.15 88888.00 2015-10-13 02:46:13.375 286 12480.88 108.20 54602.20 88888.00 2015-10-13 02:46:13.500 286 12480.92 108.25 54602.18 88888.00 2015-10-13 02:46:13.625 286 12480.95 108.28 54602.12 88888.00 2015-10-13 02:46:13.750 286 12480.90 108.30 54602.12 88888.00 2015-10-13 02:46:13.875 286 12480.85 108.30 54602.15 88888.00 2015-10-13 02:46:14.000 286 12480.85 108.30 54602.15 88888.00 2015-10-13 02:46:14.125 286 12480.85 108.30 54602.15 88888.00 2015-10-13 02:46:14.250 286 12480.83 108.28 54602.15 88888.00 2015-10-13 02:46:14.375 286 12480.90 108.30 54602.18 88888.00 2015-10-13 02:46:14.500 286 12480.88 108.33 54602.15 88888.00 2015-10-13 02:46:14.625 286 12480.83 108.35 54602.15 88888.00 2015-10-13 02:46:14.750 286 12480.80 108.35 54602.15 88888.00 2015-10-13 02:46:14.875 286 12480.80 108.30 54602.15 88888.00 2015-10-13 02:46:15.000 286 12480.77 108.30 54602.12 88888.00 2015-10-13 02:46:15.125 286 12480.75 108.30 54602.18 88888.00 2015-10-13 02:46:15.250 286 12480.75 108.30 54602.18 88888.00 2015-10-13 02:46:15.375 286 12480.83 108.30 54602.18 88888.00 2015-10-13 02:46:15.500 286 12480.83 108.28 54602.20 88888.00 2015-10-13 02:46:15.625 286 12480.77 108.30 54602.18 88888.00 2015-10-13 02:46:15.750 286 12480.77 108.30 54602.18 88888.00 2015-10-13 02:46:15.875 286 12480.77 108.30 54602.18 88888.00 2015-10-13 02:46:16.000 286 12480.70 108.28 54602.15 88888.00 2015-10-13 02:46:16.125 286 12480.65 108.28 54602.12 88888.00 2015-10-13 02:46:16.250 286 12480.67 108.28 54602.15 88888.00 2015-10-13 02:46:16.375 286 12480.75 108.30 54602.15 88888.00 2015-10-13 02:46:16.500 286 12480.75 108.28 54602.15 88888.00 2015-10-13 02:46:16.625 286 12480.75 108.28 54602.15 88888.00 2015-10-13 02:46:16.750 286 12480.70 108.33 54602.18 88888.00 2015-10-13 02:46:16.875 286 12480.62 108.35 54602.18 88888.00 2015-10-13 02:46:17.000 286 12480.65 108.33 54602.18 88888.00 2015-10-13 02:46:17.125 286 12480.70 108.30 54602.18 88888.00 2015-10-13 02:46:17.250 286 12480.62 108.25 54602.18 88888.00 2015-10-13 02:46:17.375 286 12480.65 108.28 54602.15 88888.00 2015-10-13 02:46:17.500 286 12480.73 108.30 54602.18 88888.00 2015-10-13 02:46:17.625 286 12480.75 108.30 54602.18 88888.00 2015-10-13 02:46:17.750 286 12480.73 108.28 54602.18 88888.00 2015-10-13 02:46:17.875 286 12480.67 108.30 54602.18 88888.00 2015-10-13 02:46:18.000 286 12480.75 108.33 54602.18 88888.00 2015-10-13 02:46:18.125 286 12480.77 108.33 54602.15 88888.00 2015-10-13 02:46:18.250 286 12480.73 108.33 54602.20 88888.00 2015-10-13 02:46:18.375 286 12480.67 108.38 54602.20 88888.00 2015-10-13 02:46:18.500 286 12480.67 108.42 54602.18 88888.00 2015-10-13 02:46:18.625 286 12480.70 108.42 54602.15 88888.00 2015-10-13 02:46:18.750 286 12480.73 108.42 54602.18 88888.00 2015-10-13 02:46:18.875 286 12480.67 108.45 54602.18 88888.00 2015-10-13 02:46:19.000 286 12480.65 108.45 54602.15 88888.00 2015-10-13 02:46:19.125 286 12480.65 108.45 54602.18 88888.00 2015-10-13 02:46:19.250 286 12480.62 108.47 54602.20 88888.00 2015-10-13 02:46:19.375 286 12480.70 108.47 54602.20 88888.00 2015-10-13 02:46:19.500 286 12480.73 108.45 54602.18 88888.00 2015-10-13 02:46:19.625 286 12480.75 108.50 54602.20 88888.00 2015-10-13 02:46:19.750 286 12480.70 108.53 54602.22 88888.00 2015-10-13 02:46:19.875 286 12480.67 108.53 54602.22 88888.00 2015-10-13 02:46:20.000 286 12480.75 108.50 54602.18 88888.00 2015-10-13 02:46:20.125 286 12480.75 108.45 54602.18 88888.00 2015-10-13 02:46:20.250 286 12480.73 108.42 54602.15 88888.00 2015-10-13 02:46:20.375 286 12480.75 108.50 54602.15 88888.00 2015-10-13 02:46:20.500 286 12480.67 108.55 54602.18 88888.00 2015-10-13 02:46:20.625 286 12480.70 108.58 54602.18 88888.00 2015-10-13 02:46:20.750 286 12480.67 108.58 54602.15 88888.00 2015-10-13 02:46:20.875 286 12480.67 108.58 54602.18 88888.00 2015-10-13 02:46:21.000 286 12480.75 108.60 54602.18 88888.00 2015-10-13 02:46:21.125 286 12480.77 108.58 54602.18 88888.00 2015-10-13 02:46:21.250 286 12480.73 108.58 54602.18 88888.00 2015-10-13 02:46:21.375 286 12480.80 108.62 54602.18 88888.00 2015-10-13 02:46:21.500 286 12480.73 108.62 54602.18 88888.00 2015-10-13 02:46:21.625 286 12480.73 108.65 54602.15 88888.00 2015-10-13 02:46:21.750 286 12480.80 108.65 54602.15 88888.00 2015-10-13 02:46:21.875 286 12480.80 108.62 54602.12 88888.00 2015-10-13 02:46:22.000 286 12480.77 108.60 54602.10 88888.00 2015-10-13 02:46:22.125 286 12480.80 108.65 54602.15 88888.00 2015-10-13 02:46:22.250 286 12480.85 108.62 54602.18 88888.00 2015-10-13 02:46:22.375 286 12480.88 108.62 54602.18 88888.00 2015-10-13 02:46:22.500 286 12480.85 108.67 54602.15 88888.00 2015-10-13 02:46:22.625 286 12480.83 108.67 54602.15 88888.00 2015-10-13 02:46:22.750 286 12480.88 108.65 54602.15 88888.00 2015-10-13 02:46:22.875 286 12480.95 108.67 54602.12 88888.00 2015-10-13 02:46:23.000 286 12481.00 108.70 54602.10 88888.00 2015-10-13 02:46:23.125 286 12481.02 108.70 54602.12 88888.00 2015-10-13 02:46:23.250 286 12481.08 108.72 54602.15 88888.00 2015-10-13 02:46:23.375 286 12481.10 108.75 54602.15 88888.00 2015-10-13 02:46:23.500 286 12481.08 108.75 54602.15 88888.00 2015-10-13 02:46:23.625 286 12481.05 108.75 54602.12 88888.00 2015-10-13 02:46:23.750 286 12481.08 108.75 54602.10 88888.00 2015-10-13 02:46:23.875 286 12481.12 108.80 54602.12 88888.00 2015-10-13 02:46:24.000 286 12481.20 108.83 54602.10 88888.00 2015-10-13 02:46:24.125 286 12481.17 108.83 54602.15 88888.00 2015-10-13 02:46:24.250 286 12481.10 108.78 54602.12 88888.00 2015-10-13 02:46:24.375 286 12481.15 108.80 54602.10 88888.00 2015-10-13 02:46:24.500 286 12481.23 108.83 54602.07 88888.00 2015-10-13 02:46:24.625 286 12481.25 108.83 54602.07 88888.00 2015-10-13 02:46:24.750 286 12481.23 108.85 54602.05 88888.00 2015-10-13 02:46:24.875 286 12481.17 108.85 54602.07 88888.00 2015-10-13 02:46:25.000 286 12481.23 108.85 54602.05 88888.00 2015-10-13 02:46:25.125 286 12481.30 108.88 54602.07 88888.00 2015-10-13 02:46:25.250 286 12481.23 108.88 54602.07 88888.00 2015-10-13 02:46:25.375 286 12481.23 108.88 54602.07 88888.00 2015-10-13 02:46:25.500 286 12481.25 108.90 54602.03 88888.00 2015-10-13 02:46:25.625 286 12481.27 108.90 54602.03 88888.00 2015-10-13 02:46:25.750 286 12481.30 108.90 54602.03 88888.00 2015-10-13 02:46:25.875 286 12481.35 108.90 54602.03 88888.00 2015-10-13 02:46:26.000 286 12481.40 108.92 54602.00 88888.00 2015-10-13 02:46:26.125 286 12481.38 108.95 54602.00 88888.00 2015-10-13 02:46:26.250 286 12481.35 108.90 54601.97 88888.00 2015-10-13 02:46:26.375 286 12481.38 108.90 54602.00 88888.00 2015-10-13 02:46:26.500 286 12481.45 108.92 54601.97 88888.00 2015-10-13 02:46:26.625 286 12481.50 108.97 54602.00 88888.00 2015-10-13 02:46:26.750 286 12481.48 108.97 54601.97 88888.00 2015-10-13 02:46:26.875 286 12481.48 108.97 54601.97 88888.00 2015-10-13 02:46:27.000 286 12481.55 109.00 54602.00 88888.00 2015-10-13 02:46:27.125 286 12481.65 109.05 54602.00 88888.00 2015-10-13 02:46:27.250 286 12481.60 109.05 54601.97 88888.00 2015-10-13 02:46:27.375 286 12481.65 109.05 54601.95 88888.00 2015-10-13 02:46:27.500 286 12481.60 109.03 54601.93 88888.00 2015-10-13 02:46:27.625 286 12481.55 109.03 54601.90 88888.00 2015-10-13 02:46:27.750 286 12481.58 109.03 54601.90 88888.00 2015-10-13 02:46:27.875 286 12481.62 109.05 54601.90 88888.00 2015-10-13 02:46:28.000 286 12481.65 109.05 54601.93 88888.00 2015-10-13 02:46:28.125 286 12481.70 109.08 54601.95 88888.00 2015-10-13 02:46:28.250 286 12481.70 109.05 54601.93 88888.00 2015-10-13 02:46:28.375 286 12481.73 109.05 54601.90 88888.00 2015-10-13 02:46:28.500 286 12481.77 109.08 54601.90 88888.00 2015-10-13 02:46:28.625 286 12481.85 109.10 54601.88 88888.00 2015-10-13 02:46:28.750 286 12481.90 109.10 54601.85 88888.00 2015-10-13 02:46:28.875 286 12481.88 109.12 54601.85 88888.00 2015-10-13 02:46:29.000 286 12481.85 109.10 54601.82 88888.00 2015-10-13 02:46:29.125 286 12481.85 109.12 54601.85 88888.00 2015-10-13 02:46:29.250 286 12481.92 109.15 54601.85 88888.00 2015-10-13 02:46:29.375 286 12482.02 109.17 54601.88 88888.00 2015-10-13 02:46:29.500 286 12482.05 109.17 54601.88 88888.00 2015-10-13 02:46:29.625 286 12482.00 109.20 54601.82 88888.00 2015-10-13 02:46:29.750 286 12481.92 109.20 54601.82 88888.00 2015-10-13 02:46:29.875 286 12481.98 109.20 54601.80 88888.00 2015-10-13 02:46:30.000 286 12482.02 109.17 54601.78 88888.00 2015-10-13 02:46:30.125 286 12482.10 109.17 54601.78 88888.00 2015-10-13 02:46:30.250 286 12482.17 109.15 54601.80 88888.00 2015-10-13 02:46:30.375 286 12482.20 109.15 54601.78 88888.00 2015-10-13 02:46:30.500 286 12482.23 109.20 54601.78 88888.00 2015-10-13 02:46:30.625 286 12482.27 109.25 54601.78 88888.00 2015-10-13 02:46:30.750 286 12482.25 109.25 54601.78 88888.00 2015-10-13 02:46:30.875 286 12482.17 109.25 54601.75 88888.00 2015-10-13 02:46:31.000 286 12482.20 109.28 54601.75 88888.00 2015-10-13 02:46:31.125 286 12482.27 109.28 54601.75 88888.00 2015-10-13 02:46:31.250 286 12482.33 109.28 54601.72 88888.00 2015-10-13 02:46:31.375 286 12482.40 109.33 54601.70 88888.00 2015-10-13 02:46:31.500 286 12482.42 109.33 54601.70 88888.00 2015-10-13 02:46:31.625 286 12482.40 109.35 54601.70 88888.00 2015-10-13 02:46:31.750 286 12482.40 109.33 54601.70 88888.00 2015-10-13 02:46:31.875 286 12482.40 109.35 54601.68 88888.00 2015-10-13 02:46:32.000 286 12482.42 109.35 54601.68 88888.00 2015-10-13 02:46:32.125 286 12482.40 109.33 54601.62 88888.00 2015-10-13 02:46:32.250 286 12482.40 109.33 54601.62 88888.00 2015-10-13 02:46:32.375 286 12482.45 109.33 54601.62 88888.00 2015-10-13 02:46:32.500 286 12482.45 109.35 54601.62 88888.00 2015-10-13 02:46:32.625 286 12482.45 109.40 54601.62 88888.00 2015-10-13 02:46:32.750 286 12482.55 109.42 54601.62 88888.00 2015-10-13 02:46:32.875 286 12482.58 109.40 54601.60 88888.00 2015-10-13 02:46:33.000 286 12482.55 109.38 54601.57 88888.00 2015-10-13 02:46:33.125 286 12482.58 109.35 54601.57 88888.00 2015-10-13 02:46:33.250 286 12482.58 109.40 54601.60 88888.00 2015-10-13 02:46:33.375 286 12482.67 109.42 54601.60 88888.00 2015-10-13 02:46:33.500 286 12482.77 109.40 54601.57 88888.00 2015-10-13 02:46:33.625 286 12482.80 109.42 54601.57 88888.00 2015-10-13 02:46:33.750 286 12482.75 109.42 54601.57 88888.00 2015-10-13 02:46:33.875 286 12482.75 109.45 54601.57 88888.00 2015-10-13 02:46:34.000 286 12482.77 109.50 54601.55 88888.00 2015-10-13 02:46:34.125 286 12482.70 109.47 54601.55 88888.00 2015-10-13 02:46:34.250 286 12482.62 109.45 54601.55 88888.00 2015-10-13 02:46:34.375 286 12482.73 109.50 54601.55 88888.00 2015-10-13 02:46:34.500 286 12482.88 109.50 54601.55 88888.00 2015-10-13 02:46:34.625 286 12482.95 109.50 54601.55 88888.00 2015-10-13 02:46:34.750 286 12482.92 109.50 54601.53 88888.00 2015-10-13 02:46:34.875 286 12482.95 109.53 54601.53 88888.00 2015-10-13 02:46:35.000 286 12482.98 109.53 54601.50 88888.00 2015-10-13 02:46:35.125 286 12482.98 109.50 54601.50 88888.00 2015-10-13 02:46:35.250 286 12482.98 109.47 54601.50 88888.00 2015-10-13 02:46:35.375 286 12483.02 109.53 54601.47 88888.00 2015-10-13 02:46:35.500 286 12483.02 109.58 54601.47 88888.00 2015-10-13 02:46:35.625 286 12483.05 109.55 54601.47 88888.00 2015-10-13 02:46:35.750 286 12483.02 109.55 54601.50 88888.00 2015-10-13 02:46:35.875 286 12483.08 109.60 54601.50 88888.00 2015-10-13 02:46:36.000 286 12483.05 109.60 54601.50 88888.00 2015-10-13 02:46:36.125 286 12483.08 109.60 54601.50 88888.00 2015-10-13 02:46:36.250 286 12483.15 109.62 54601.50 88888.00 2015-10-13 02:46:36.375 286 12483.17 109.65 54601.47 88888.00 2015-10-13 02:46:36.500 286 12483.15 109.65 54601.45 88888.00 2015-10-13 02:46:36.625 286 12483.20 109.67 54601.45 88888.00 2015-10-13 02:46:36.750 286 12483.17 109.65 54601.43 88888.00 2015-10-13 02:46:36.875 286 12483.20 109.62 54601.43 88888.00 2015-10-13 02:46:37.000 286 12483.20 109.70 54601.43 88888.00 2015-10-13 02:46:37.125 286 12483.17 109.70 54601.43 88888.00 2015-10-13 02:46:37.250 286 12483.17 109.65 54601.40 88888.00 2015-10-13 02:46:37.375 286 12483.23 109.65 54601.40 88888.00 2015-10-13 02:46:37.500 286 12483.23 109.70 54601.43 88888.00 2015-10-13 02:46:37.625 286 12483.23 109.72 54601.40 88888.00 2015-10-13 02:46:37.750 286 12483.25 109.75 54601.40 88888.00 2015-10-13 02:46:37.875 286 12483.25 109.72 54601.38 88888.00 2015-10-13 02:46:38.000 286 12483.27 109.70 54601.35 88888.00 2015-10-13 02:46:38.125 286 12483.23 109.70 54601.35 88888.00 2015-10-13 02:46:38.250 286 12483.20 109.72 54601.35 88888.00 2015-10-13 02:46:38.375 286 12483.27 109.72 54601.35 88888.00 2015-10-13 02:46:38.500 286 12483.35 109.78 54601.35 88888.00 2015-10-13 02:46:38.625 286 12483.35 109.78 54601.35 88888.00 2015-10-13 02:46:38.750 286 12483.27 109.78 54601.35 88888.00 2015-10-13 02:46:38.875 286 12483.23 109.83 54601.35 88888.00 2015-10-13 02:46:39.000 286 12483.25 109.83 54601.32 88888.00 2015-10-13 02:46:39.125 286 12483.30 109.83 54601.30 88888.00 2015-10-13 02:46:39.250 286 12483.25 109.83 54601.30 88888.00 2015-10-13 02:46:39.375 286 12483.35 109.85 54601.30 88888.00 2015-10-13 02:46:39.500 286 12483.33 109.83 54601.30 88888.00 2015-10-13 02:46:39.625 286 12483.30 109.88 54601.28 88888.00 2015-10-13 02:46:39.750 286 12483.33 109.88 54601.30 88888.00 2015-10-13 02:46:39.875 286 12483.33 109.90 54601.32 88888.00 2015-10-13 02:46:40.000 286 12483.35 109.90 54601.28 88888.00 2015-10-13 02:46:40.125 286 12483.40 109.88 54601.32 88888.00 2015-10-13 02:46:40.250 286 12483.48 109.92 54601.32 88888.00 2015-10-13 02:46:40.375 286 12483.48 109.92 54601.30 88888.00 2015-10-13 02:46:40.500 286 12483.48 109.92 54601.28 88888.00 2015-10-13 02:46:40.625 286 12483.48 109.92 54601.25 88888.00 2015-10-13 02:46:40.750 286 12483.45 109.97 54601.28 88888.00 2015-10-13 02:46:40.875 286 12483.48 109.97 54601.25 88888.00 2015-10-13 02:46:41.000 286 12483.52 109.95 54601.25 88888.00 2015-10-13 02:46:41.125 286 12483.55 110.00 54601.28 88888.00 2015-10-13 02:46:41.250 286 12483.52 110.00 54601.28 88888.00 2015-10-13 02:46:41.375 286 12483.58 110.03 54601.28 88888.00 2015-10-13 02:46:41.500 286 12483.52 110.03 54601.28 88888.00 2015-10-13 02:46:41.625 286 12483.58 110.03 54601.28 88888.00 2015-10-13 02:46:41.750 286 12483.60 110.10 54601.25 88888.00 2015-10-13 02:46:41.875 286 12483.58 110.08 54601.25 88888.00 2015-10-13 02:46:42.000 286 12483.62 110.12 54601.22 88888.00 2015-10-13 02:46:42.125 286 12483.55 110.10 54601.22 88888.00 2015-10-13 02:46:42.250 286 12483.50 110.12 54601.22 88888.00 2015-10-13 02:46:42.375 286 12483.55 110.17 54601.22 88888.00 2015-10-13 02:46:42.500 286 12483.55 110.20 54601.25 88888.00 2015-10-13 02:46:42.625 286 12483.52 110.17 54601.22 88888.00 2015-10-13 02:46:42.750 286 12483.55 110.20 54601.22 88888.00 2015-10-13 02:46:42.875 286 12483.65 110.20 54601.22 88888.00 2015-10-13 02:46:43.000 286 12483.73 110.20 54601.25 88888.00 2015-10-13 02:46:43.125 286 12483.70 110.20 54601.20 88888.00 2015-10-13 02:46:43.250 286 12483.65 110.20 54601.22 88888.00 2015-10-13 02:46:43.375 286 12483.67 110.22 54601.20 88888.00 2015-10-13 02:46:43.500 286 12483.67 110.25 54601.22 88888.00 2015-10-13 02:46:43.625 286 12483.62 110.22 54601.22 88888.00 2015-10-13 02:46:43.750 286 12483.62 110.28 54601.25 88888.00 2015-10-13 02:46:43.875 286 12483.65 110.30 54601.25 88888.00 2015-10-13 02:46:44.000 286 12483.70 110.33 54601.25 88888.00 2015-10-13 02:46:44.125 286 12483.73 110.33 54601.22 88888.00 2015-10-13 02:46:44.250 286 12483.73 110.28 54601.22 88888.00 2015-10-13 02:46:44.375 286 12483.73 110.28 54601.22 88888.00 2015-10-13 02:46:44.500 286 12483.75 110.33 54601.25 88888.00 2015-10-13 02:46:44.625 286 12483.73 110.33 54601.22 88888.00 2015-10-13 02:46:44.750 286 12483.70 110.33 54601.20 88888.00 2015-10-13 02:46:44.875 286 12483.75 110.33 54601.22 88888.00 2015-10-13 02:46:45.000 286 12483.77 110.38 54601.22 88888.00 2015-10-13 02:46:45.125 286 12483.75 110.40 54601.20 88888.00 2015-10-13 02:46:45.250 286 12483.73 110.45 54601.20 88888.00 2015-10-13 02:46:45.375 286 12483.75 110.45 54601.18 88888.00 2015-10-13 02:46:45.500 286 12483.75 110.45 54601.18 88888.00 2015-10-13 02:46:45.625 286 12483.85 110.47 54601.20 88888.00 2015-10-13 02:46:45.750 286 12483.88 110.47 54601.18 88888.00 2015-10-13 02:46:45.875 286 12483.88 110.50 54601.18 88888.00 2015-10-13 02:46:46.000 286 12483.85 110.47 54601.12 88888.00 2015-10-13 02:46:46.125 286 12483.83 110.45 54601.18 88888.00 2015-10-13 02:46:46.250 286 12483.73 110.47 54601.20 88888.00 2015-10-13 02:46:46.375 286 12483.75 110.47 54601.22 88888.00 2015-10-13 02:46:46.500 286 12483.77 110.50 54601.18 88888.00 2015-10-13 02:46:46.625 286 12483.75 110.55 54601.15 88888.00 2015-10-13 02:46:46.750 286 12483.73 110.58 54601.18 88888.00 2015-10-13 02:46:46.875 286 12483.73 110.58 54601.20 88888.00 2015-10-13 02:46:47.000 286 12483.80 110.60 54601.15 88888.00 2015-10-13 02:46:47.125 286 12483.80 110.62 54601.18 88888.00 2015-10-13 02:46:47.250 286 12483.80 110.62 54601.15 88888.00 2015-10-13 02:46:47.375 286 12483.85 110.62 54601.18 88888.00 2015-10-13 02:46:47.500 286 12483.83 110.62 54601.18 88888.00 2015-10-13 02:46:47.625 286 12483.85 110.62 54601.15 88888.00 2015-10-13 02:46:47.750 286 12483.85 110.67 54601.18 88888.00 2015-10-13 02:46:47.875 286 12483.88 110.72 54601.20 88888.00 2015-10-13 02:46:48.000 286 12483.92 110.70 54601.20 88888.00 2015-10-13 02:46:48.125 286 12483.92 110.70 54601.18 88888.00 2015-10-13 02:46:48.250 286 12483.90 110.70 54601.18 88888.00 2015-10-13 02:46:48.375 286 12483.95 110.75 54601.18 88888.00 2015-10-13 02:46:48.500 286 12483.95 110.78 54601.18 88888.00 2015-10-13 02:46:48.625 286 12483.98 110.75 54601.18 88888.00 2015-10-13 02:46:48.750 286 12484.00 110.75 54601.18 88888.00 2015-10-13 02:46:48.875 286 12484.02 110.78 54601.18 88888.00 2015-10-13 02:46:49.000 286 12484.05 110.80 54601.15 88888.00 2015-10-13 02:46:49.125 286 12484.08 110.83 54601.18 88888.00 2015-10-13 02:46:49.250 286 12484.08 110.83 54601.18 88888.00 2015-10-13 02:46:49.375 286 12484.10 110.83 54601.15 88888.00 2015-10-13 02:46:49.500 286 12484.05 110.85 54601.15 88888.00 2015-10-13 02:46:49.625 286 12484.08 110.85 54601.18 88888.00 2015-10-13 02:46:49.750 286 12484.15 110.90 54601.18 88888.00 2015-10-13 02:46:49.875 286 12484.12 110.95 54601.18 88888.00 2015-10-13 02:46:50.000 286 12484.08 110.90 54601.12 88888.00 2015-10-13 02:46:50.125 286 12484.10 110.88 54601.18 88888.00 2015-10-13 02:46:50.250 286 12484.15 110.88 54601.18 88888.00 2015-10-13 02:46:50.375 286 12484.15 110.88 54601.15 88888.00 2015-10-13 02:46:50.500 286 12484.12 110.95 54601.18 88888.00 2015-10-13 02:46:50.625 286 12484.12 110.97 54601.15 88888.00 2015-10-13 02:46:50.750 286 12484.15 110.97 54601.18 88888.00 2015-10-13 02:46:50.875 286 12484.20 110.97 54601.15 88888.00 2015-10-13 02:46:51.000 286 12484.23 110.97 54601.15 88888.00 2015-10-13 02:46:51.125 286 12484.15 110.97 54601.15 88888.00 2015-10-13 02:46:51.250 286 12484.17 111.00 54601.15 88888.00 2015-10-13 02:46:51.375 286 12484.25 111.03 54601.15 88888.00 2015-10-13 02:46:51.500 286 12484.33 111.05 54601.18 88888.00 2015-10-13 02:46:51.625 286 12484.33 111.05 54601.15 88888.00 2015-10-13 02:46:51.750 286 12484.33 111.05 54601.15 88888.00 2015-10-13 02:46:51.875 286 12484.27 111.05 54601.15 88888.00 2015-10-13 02:46:52.000 286 12484.23 111.05 54601.15 88888.00 2015-10-13 02:46:52.125 286 12484.25 111.05 54601.15 88888.00 2015-10-13 02:46:52.250 286 12484.33 111.08 54601.15 88888.00 2015-10-13 02:46:52.375 286 12484.38 111.10 54601.15 88888.00 2015-10-13 02:46:52.500 286 12484.35 111.10 54601.20 88888.00 2015-10-13 02:46:52.625 286 12484.35 111.08 54601.18 88888.00 2015-10-13 02:46:52.750 286 12484.38 111.08 54601.15 88888.00 2015-10-13 02:46:52.875 286 12484.38 111.10 54601.15 88888.00 2015-10-13 02:46:53.000 286 12484.40 111.12 54601.12 88888.00 2015-10-13 02:46:53.125 286 12484.42 111.15 54601.15 88888.00 2015-10-13 02:46:53.250 286 12484.40 111.12 54601.18 88888.00 2015-10-13 02:46:53.375 286 12484.35 111.17 54601.18 88888.00 2015-10-13 02:46:53.500 286 12484.40 111.20 54601.15 88888.00 2015-10-13 02:46:53.625 286 12484.45 111.20 54601.15 88888.00 2015-10-13 02:46:53.750 286 12484.50 111.22 54601.18 88888.00 2015-10-13 02:46:53.875 286 12484.50 111.22 54601.15 88888.00 2015-10-13 02:46:54.000 286 12484.48 111.22 54601.12 88888.00 2015-10-13 02:46:54.125 286 12484.48 111.20 54601.12 88888.00 2015-10-13 02:46:54.250 286 12484.45 111.22 54601.12 88888.00 2015-10-13 02:46:54.375 286 12484.50 111.25 54601.10 88888.00 2015-10-13 02:46:54.500 286 12484.52 111.28 54601.15 88888.00 2015-10-13 02:46:54.625 286 12484.62 111.30 54601.15 88888.00 2015-10-13 02:46:54.750 286 12484.62 111.33 54601.12 88888.00 2015-10-13 02:46:54.875 286 12484.62 111.35 54601.12 88888.00 2015-10-13 02:46:55.000 286 12484.65 111.38 54601.12 88888.00 2015-10-13 02:46:55.125 286 12484.67 111.38 54601.12 88888.00 2015-10-13 02:46:55.250 286 12484.67 111.35 54601.15 88888.00 2015-10-13 02:46:55.375 286 12484.67 111.40 54601.15 88888.00 2015-10-13 02:46:55.500 286 12484.70 111.45 54601.15 88888.00 2015-10-13 02:46:55.625 286 12484.70 111.47 54601.15 88888.00 2015-10-13 02:46:55.750 286 12484.67 111.47 54601.10 88888.00 2015-10-13 02:46:55.875 286 12484.67 111.47 54601.10 88888.00 2015-10-13 02:46:56.000 286 12484.67 111.50 54601.12 88888.00 2015-10-13 02:46:56.125 286 12484.67 111.53 54601.12 88888.00 2015-10-13 02:46:56.250 286 12484.65 111.53 54601.12 88888.00 2015-10-13 02:46:56.375 286 12484.70 111.53 54601.12 88888.00 2015-10-13 02:46:56.500 286 12484.67 111.55 54601.10 88888.00 2015-10-13 02:46:56.625 286 12484.70 111.55 54601.07 88888.00 2015-10-13 02:46:56.750 286 12484.67 111.50 54601.10 88888.00 2015-10-13 02:46:56.875 286 12484.62 111.53 54601.07 88888.00 2015-10-13 02:46:57.000 286 12484.65 111.55 54601.05 88888.00 2015-10-13 02:46:57.125 286 12484.65 111.58 54601.05 88888.00 2015-10-13 02:46:57.250 286 12484.62 111.58 54601.05 88888.00 2015-10-13 02:46:57.375 286 12484.70 111.58 54601.05 88888.00 2015-10-13 02:46:57.500 286 12484.75 111.62 54601.07 88888.00 2015-10-13 02:46:57.625 286 12484.80 111.65 54601.10 88888.00 2015-10-13 02:46:57.750 286 12484.80 111.70 54601.12 88888.00 2015-10-13 02:46:57.875 286 12484.80 111.67 54601.10 88888.00 2015-10-13 02:46:58.000 286 12484.88 111.70 54601.12 88888.00 2015-10-13 02:46:58.125 286 12484.88 111.75 54601.12 88888.00 2015-10-13 02:46:58.250 286 12484.92 111.72 54601.07 88888.00 2015-10-13 02:46:58.375 286 12484.98 111.70 54601.05 88888.00 2015-10-13 02:46:58.500 286 12484.88 111.70 54601.07 88888.00 2015-10-13 02:46:58.625 286 12484.85 111.70 54601.07 88888.00 2015-10-13 02:46:58.750 286 12484.88 111.72 54601.05 88888.00 2015-10-13 02:46:58.875 286 12484.92 111.75 54601.05 88888.00 2015-10-13 02:46:59.000 286 12484.95 111.80 54601.05 88888.00 2015-10-13 02:46:59.125 286 12485.00 111.80 54601.05 88888.00 2015-10-13 02:46:59.250 286 12485.02 111.80 54601.05 88888.00 2015-10-13 02:46:59.375 286 12484.98 111.78 54601.03 88888.00 2015-10-13 02:46:59.500 286 12484.95 111.83 54601.03 88888.00 2015-10-13 02:46:59.625 286 12485.02 111.85 54601.05 88888.00 2015-10-13 02:46:59.750 286 12485.00 111.88 54601.03 88888.00 2015-10-13 02:46:59.875 286 12484.95 111.88 54601.03 88888.00 2015-10-13 02:47:00.000 286 12484.95 111.88 54601.03 88888.00 2015-10-13 02:47:00.125 286 12485.00 111.88 54601.05 88888.00 2015-10-13 02:47:00.250 286 12485.02 111.83 54601.07 88888.00 2015-10-13 02:47:00.375 286 12485.08 111.88 54601.07 88888.00 2015-10-13 02:47:00.500 286 12485.10 111.92 54601.07 88888.00 2015-10-13 02:47:00.625 286 12485.15 111.95 54601.05 88888.00 2015-10-13 02:47:00.750 286 12485.17 111.97 54601.05 88888.00 2015-10-13 02:47:00.875 286 12485.17 111.95 54601.03 88888.00 2015-10-13 02:47:01.000 286 12485.20 111.95 54601.03 88888.00 2015-10-13 02:47:01.125 286 12485.15 111.92 54601.00 88888.00 2015-10-13 02:47:01.250 286 12485.15 111.95 54601.03 88888.00 2015-10-13 02:47:01.375 286 12485.17 111.97 54601.00 88888.00 2015-10-13 02:47:01.500 286 12485.17 112.00 54600.97 88888.00 2015-10-13 02:47:01.625 286 12485.25 111.97 54601.00 88888.00 2015-10-13 02:47:01.750 286 12485.27 111.97 54601.00 88888.00 2015-10-13 02:47:01.875 286 12485.23 111.95 54601.00 88888.00 2015-10-13 02:47:02.000 286 12485.17 112.00 54601.00 88888.00 2015-10-13 02:47:02.125 286 12485.20 112.05 54601.00 88888.00 2015-10-13 02:47:02.250 286 12485.17 112.00 54601.00 88888.00 2015-10-13 02:47:02.375 286 12485.17 112.03 54601.03 88888.00 2015-10-13 02:47:02.500 286 12485.15 112.08 54601.05 88888.00 2015-10-13 02:47:02.625 286 12485.17 112.05 54601.05 88888.00 2015-10-13 02:47:02.750 286 12485.15 112.05 54601.00 88888.00 2015-10-13 02:47:02.875 286 12485.20 112.05 54601.03 88888.00 2015-10-13 02:47:03.000 286 12485.33 112.05 54601.03 88888.00 2015-10-13 02:47:03.125 286 12485.35 112.08 54601.05 88888.00 2015-10-13 02:47:03.250 286 12485.35 112.08 54601.03 88888.00 2015-10-13 02:47:03.375 286 12485.33 112.08 54601.03 88888.00 2015-10-13 02:47:03.500 286 12485.27 112.08 54601.03 88888.00 2015-10-13 02:47:03.625 286 12485.27 112.10 54601.03 88888.00 2015-10-13 02:47:03.750 286 12485.27 112.12 54601.03 88888.00 2015-10-13 02:47:03.875 286 12485.23 112.17 54601.05 88888.00 2015-10-13 02:47:04.000 286 12485.23 112.20 54601.05 88888.00 2015-10-13 02:47:04.125 286 12485.33 112.22 54601.05 88888.00 2015-10-13 02:47:04.250 286 12485.40 112.17 54601.07 88888.00 2015-10-13 02:47:04.375 286 12485.40 112.20 54601.07 88888.00 2015-10-13 02:47:04.500 286 12485.35 112.20 54601.07 88888.00 2015-10-13 02:47:04.625 286 12485.33 112.17 54601.05 88888.00 2015-10-13 02:47:04.750 286 12485.33 112.17 54601.05 88888.00 2015-10-13 02:47:04.875 286 12485.33 112.17 54601.07 88888.00 2015-10-13 02:47:05.000 286 12485.30 112.20 54601.07 88888.00 2015-10-13 02:47:05.125 286 12485.33 112.22 54601.07 88888.00 2015-10-13 02:47:05.250 286 12485.23 112.20 54601.07 88888.00 2015-10-13 02:47:05.375 286 12485.25 112.22 54601.07 88888.00 2015-10-13 02:47:05.500 286 12485.35 112.25 54601.12 88888.00 2015-10-13 02:47:05.625 286 12485.35 112.25 54601.12 88888.00 2015-10-13 02:47:05.750 286 12485.30 112.25 54601.07 88888.00 2015-10-13 02:47:05.875 286 12485.33 112.28 54601.10 88888.00 2015-10-13 02:47:06.000 286 12485.30 112.25 54601.07 88888.00 2015-10-13 02:47:06.125 286 12485.27 112.28 54601.07 88888.00 2015-10-13 02:47:06.250 286 12485.27 112.28 54601.12 88888.00 2015-10-13 02:47:06.375 286 12485.35 112.28 54601.12 88888.00 2015-10-13 02:47:06.500 286 12485.38 112.28 54601.10 88888.00 2015-10-13 02:47:06.625 286 12485.40 112.30 54601.12 88888.00 2015-10-13 02:47:06.750 286 12485.42 112.30 54601.10 88888.00 2015-10-13 02:47:06.875 286 12485.42 112.33 54601.10 88888.00 2015-10-13 02:47:07.000 286 12485.40 112.35 54601.12 88888.00 2015-10-13 02:47:07.125 286 12485.35 112.35 54601.12 88888.00 2015-10-13 02:47:07.250 286 12485.30 112.40 54601.15 88888.00 2015-10-13 02:47:07.375 286 12485.35 112.35 54601.10 88888.00 2015-10-13 02:47:07.500 286 12485.33 112.33 54601.12 88888.00 2015-10-13 02:47:07.625 286 12485.33 112.35 54601.12 88888.00 2015-10-13 02:47:07.750 286 12485.33 112.38 54601.12 88888.00 2015-10-13 02:47:07.875 286 12485.30 112.33 54601.12 88888.00 2015-10-13 02:47:08.000 286 12485.27 112.33 54601.12 88888.00 2015-10-13 02:47:08.125 286 12485.33 112.33 54601.18 88888.00 2015-10-13 02:47:08.250 286 12485.35 112.30 54601.18 88888.00 2015-10-13 02:47:08.375 286 12485.40 112.33 54601.18 88888.00 2015-10-13 02:47:08.500 286 12485.42 112.38 54601.18 88888.00 2015-10-13 02:47:08.625 286 12485.38 112.38 54601.20 88888.00 2015-10-13 02:47:08.750 286 12485.33 112.35 54601.18 88888.00 2015-10-13 02:47:08.875 286 12485.30 112.35 54601.18 88888.00 2015-10-13 02:47:09.000 286 12485.33 112.33 54601.18 88888.00 2015-10-13 02:47:09.125 286 12485.33 112.33 54601.18 88888.00 2015-10-13 02:47:09.250 286 12485.27 112.35 54601.22 88888.00 2015-10-13 02:47:09.375 286 12485.27 112.40 54601.22 88888.00 2015-10-13 02:47:09.500 286 12485.33 112.40 54601.22 88888.00 2015-10-13 02:47:09.625 286 12485.38 112.40 54601.20 88888.00 2015-10-13 02:47:09.750 286 12485.40 112.40 54601.20 88888.00 2015-10-13 02:47:09.875 286 12485.35 112.38 54601.22 88888.00 2015-10-13 02:47:10.000 286 12485.35 112.40 54601.20 88888.00 2015-10-13 02:47:10.125 286 12485.38 112.40 54601.22 88888.00 2015-10-13 02:47:10.250 286 12485.33 112.40 54601.22 88888.00 2015-10-13 02:47:10.375 286 12485.30 112.40 54601.22 88888.00 2015-10-13 02:47:10.500 286 12485.30 112.40 54601.22 88888.00 2015-10-13 02:47:10.625 286 12485.33 112.42 54601.22 88888.00 2015-10-13 02:47:10.750 286 12485.27 112.42 54601.28 88888.00 2015-10-13 02:47:10.875 286 12485.25 112.45 54601.28 88888.00 2015-10-13 02:47:11.000 286 12485.27 112.47 54601.28 88888.00 2015-10-13 02:47:11.125 286 12485.27 112.45 54601.25 88888.00 2015-10-13 02:47:11.250 286 12485.25 112.47 54601.25 88888.00 2015-10-13 02:47:11.375 286 12485.25 112.45 54601.28 88888.00 2015-10-13 02:47:11.500 286 12485.27 112.45 54601.28 88888.00 2015-10-13 02:47:11.625 286 12485.30 112.50 54601.30 88888.00 2015-10-13 02:47:11.750 286 12485.27 112.50 54601.30 88888.00 2015-10-13 02:47:11.875 286 12485.25 112.45 54601.30 88888.00 2015-10-13 02:47:12.000 286 12485.33 112.45 54601.28 88888.00 2015-10-13 02:47:12.125 286 12485.38 112.45 54601.30 88888.00 2015-10-13 02:47:12.250 286 12485.33 112.47 54601.30 88888.00 2015-10-13 02:47:12.375 286 12485.35 112.50 54601.32 88888.00 2015-10-13 02:47:12.500 286 12485.33 112.50 54601.35 88888.00 2015-10-13 02:47:12.625 286 12485.25 112.47 54601.35 88888.00 2015-10-13 02:47:12.750 286 12485.20 112.50 54601.30 88888.00 2015-10-13 02:47:12.875 286 12485.20 112.53 54601.30 88888.00 2015-10-13 02:47:13.000 286 12485.30 112.55 54601.32 88888.00 2015-10-13 02:47:13.125 286 12485.27 112.55 54601.35 88888.00 2015-10-13 02:47:13.250 286 12485.20 112.55 54601.35 88888.00 2015-10-13 02:47:13.375 286 12485.20 112.55 54601.38 88888.00 2015-10-13 02:47:13.500 286 12485.15 112.58 54601.35 88888.00 2015-10-13 02:47:13.625 286 12485.17 112.53 54601.35 88888.00 2015-10-13 02:47:13.750 286 12485.10 112.58 54601.35 88888.00 2015-10-13 02:47:13.875 286 12485.08 112.60 54601.35 88888.00 2015-10-13 02:47:14.000 286 12485.15 112.60 54601.35 88888.00 2015-10-13 02:47:14.125 286 12485.12 112.60 54601.38 88888.00 2015-10-13 02:47:14.250 286 12485.02 112.62 54601.40 88888.00 2015-10-13 02:47:14.375 286 12485.08 112.62 54601.40 88888.00 2015-10-13 02:47:14.500 286 12485.10 112.65 54601.38 88888.00 2015-10-13 02:47:14.625 286 12485.12 112.65 54601.40 88888.00 2015-10-13 02:47:14.750 286 12485.12 112.65 54601.40 88888.00 2015-10-13 02:47:14.875 286 12485.10 112.67 54601.43 88888.00 2015-10-13 02:47:15.000 286 12485.12 112.67 54601.40 88888.00 2015-10-13 02:47:15.125 286 12485.15 112.67 54601.40 88888.00 2015-10-13 02:47:15.250 286 12485.10 112.72 54601.38 88888.00 2015-10-13 02:47:15.375 286 12485.08 112.70 54601.43 88888.00 2015-10-13 02:47:15.500 286 12485.02 112.67 54601.40 88888.00 2015-10-13 02:47:15.625 286 12485.10 112.70 54601.40 88888.00 2015-10-13 02:47:15.750 286 12485.15 112.72 54601.45 88888.00 2015-10-13 02:47:15.875 286 12485.15 112.72 54601.47 88888.00 2015-10-13 02:47:16.000 286 12485.12 112.72 54601.45 88888.00 2015-10-13 02:47:16.125 286 12485.10 112.75 54601.45 88888.00 2015-10-13 02:47:16.250 286 12485.08 112.78 54601.47 88888.00 2015-10-13 02:47:16.375 286 12485.05 112.75 54601.50 88888.00 2015-10-13 02:47:16.500 286 12485.05 112.78 54601.50 88888.00 2015-10-13 02:47:16.625 286 12485.00 112.78 54601.50 88888.00 2015-10-13 02:47:16.750 286 12485.00 112.78 54601.47 88888.00 2015-10-13 02:47:16.875 286 12485.05 112.78 54601.50 88888.00 2015-10-13 02:47:17.000 286 12485.05 112.78 54601.50 88888.00 2015-10-13 02:47:17.125 286 12485.02 112.80 54601.50 88888.00 2015-10-13 02:47:17.250 286 12485.02 112.78 54601.50 88888.00 2015-10-13 02:47:17.375 286 12485.05 112.78 54601.47 88888.00 2015-10-13 02:47:17.500 286 12485.02 112.78 54601.50 88888.00 2015-10-13 02:47:17.625 286 12485.00 112.80 54601.50 88888.00 2015-10-13 02:47:17.750 286 12484.95 112.80 54601.50 88888.00 2015-10-13 02:47:17.875 286 12484.90 112.83 54601.50 88888.00 2015-10-13 02:47:18.000 286 12484.95 112.88 54601.50 88888.00 2015-10-13 02:47:18.125 286 12484.92 112.90 54601.53 88888.00 2015-10-13 02:47:18.250 286 12484.90 112.92 54601.57 88888.00 2015-10-13 02:47:18.375 286 12484.90 112.92 54601.55 88888.00 2015-10-13 02:47:18.500 286 12484.85 112.92 54601.55 88888.00 2015-10-13 02:47:18.625 286 12484.85 112.92 54601.55 88888.00 2015-10-13 02:47:18.750 286 12484.88 112.92 54601.57 88888.00 2015-10-13 02:47:18.875 286 12484.83 112.95 54601.57 88888.00 2015-10-13 02:47:19.000 286 12484.80 112.97 54601.57 88888.00 2015-10-13 02:47:19.125 286 12484.77 113.00 54601.60 88888.00 2015-10-13 02:47:19.250 286 12484.77 112.97 54601.60 88888.00 2015-10-13 02:47:19.375 286 12484.75 112.95 54601.57 88888.00 2015-10-13 02:47:19.500 286 12484.75 112.95 54601.57 88888.00 2015-10-13 02:47:19.625 286 12484.75 112.90 54601.57 88888.00 2015-10-13 02:47:19.750 286 12484.75 112.97 54601.60 88888.00 2015-10-13 02:47:19.875 286 12484.70 112.97 54601.60 88888.00 2015-10-13 02:47:20.000 286 12484.73 112.97 54601.60 88888.00 2015-10-13 02:47:20.125 286 12484.75 112.97 54601.62 88888.00 2015-10-13 02:47:20.250 286 12484.70 113.00 54601.65 88888.00 2015-10-13 02:47:20.375 286 12484.70 113.03 54601.68 88888.00 2015-10-13 02:47:20.500 286 12484.70 113.05 54601.65 88888.00 2015-10-13 02:47:20.625 286 12484.67 113.05 54601.65 88888.00 2015-10-13 02:47:20.750 286 12484.70 113.08 54601.65 88888.00 2015-10-13 02:47:20.875 286 12484.67 113.05 54601.65 88888.00 2015-10-13 02:47:21.000 286 12484.67 113.05 54601.65 88888.00 2015-10-13 02:47:21.125 286 12484.67 113.05 54601.70 88888.00 2015-10-13 02:47:21.250 286 12484.60 113.03 54601.68 88888.00 2015-10-13 02:47:21.375 286 12484.58 113.05 54601.70 88888.00 2015-10-13 02:47:21.500 286 12484.60 113.03 54601.70 88888.00 2015-10-13 02:47:21.625 286 12484.55 113.03 54601.72 88888.00 2015-10-13 02:47:21.750 286 12484.48 113.00 54601.72 88888.00 2015-10-13 02:47:21.875 286 12484.55 113.03 54601.72 88888.00 2015-10-13 02:47:22.000 286 12484.58 113.03 54601.70 88888.00 2015-10-13 02:47:22.125 286 12484.52 113.00 54601.72 88888.00 2015-10-13 02:47:22.250 286 12484.48 112.97 54601.75 88888.00 2015-10-13 02:47:22.375 286 12484.48 113.03 54601.78 88888.00 2015-10-13 02:47:22.500 286 12484.48 113.05 54601.78 88888.00 2015-10-13 02:47:22.625 286 12484.48 113.10 54601.78 88888.00 2015-10-13 02:47:22.750 286 12484.45 113.10 54601.78 88888.00 2015-10-13 02:47:22.875 286 12484.42 113.10 54601.78 88888.00 2015-10-13 02:47:23.000 286 12484.40 113.05 54601.80 88888.00 2015-10-13 02:47:23.125 286 12484.40 113.08 54601.82 88888.00 2015-10-13 02:47:23.250 286 12484.38 113.08 54601.80 88888.00 2015-10-13 02:47:23.375 286 12484.42 113.05 54601.80 88888.00 2015-10-13 02:47:23.500 286 12484.35 113.05 54601.82 88888.00 2015-10-13 02:47:23.625 286 12484.38 113.08 54601.85 88888.00 2015-10-13 02:47:23.750 286 12484.35 113.08 54601.85 88888.00 2015-10-13 02:47:23.875 286 12484.38 113.10 54601.85 88888.00 2015-10-13 02:47:24.000 286 12484.35 113.12 54601.85 88888.00 2015-10-13 02:47:24.125 286 12484.27 113.12 54601.85 88888.00 2015-10-13 02:47:24.250 286 12484.20 113.10 54601.85 88888.00 2015-10-13 02:47:24.375 286 12484.15 113.08 54601.88 88888.00 2015-10-13 02:47:24.500 286 12484.12 113.05 54601.88 88888.00 2015-10-13 02:47:24.625 286 12484.20 113.08 54601.90 88888.00 2015-10-13 02:47:24.750 286 12484.23 113.08 54601.93 88888.00 2015-10-13 02:47:24.875 286 12484.25 113.08 54601.90 88888.00 2015-10-13 02:47:25.000 286 12484.20 113.10 54601.93 88888.00 2015-10-13 02:47:25.125 286 12484.15 113.10 54601.93 88888.00 2015-10-13 02:47:25.250 286 12484.12 113.10 54601.95 88888.00 2015-10-13 02:47:25.375 286 12484.12 113.10 54601.93 88888.00 2015-10-13 02:47:25.500 286 12484.15 113.17 54601.95 88888.00 2015-10-13 02:47:25.625 286 12484.10 113.17 54601.95 88888.00 2015-10-13 02:47:25.750 286 12484.08 113.20 54601.95 88888.00 2015-10-13 02:47:25.875 286 12484.08 113.20 54601.95 88888.00 2015-10-13 02:47:26.000 286 12484.10 113.15 54601.97 88888.00 2015-10-13 02:47:26.125 286 12484.10 113.15 54601.97 88888.00 2015-10-13 02:47:26.250 286 12484.15 113.12 54602.00 88888.00 2015-10-13 02:47:26.375 286 12484.17 113.15 54602.00 88888.00 2015-10-13 02:47:26.500 286 12484.12 113.12 54602.00 88888.00 2015-10-13 02:47:26.625 286 12484.08 113.12 54601.97 88888.00 2015-10-13 02:47:26.750 286 12484.10 113.12 54602.00 88888.00 2015-10-13 02:47:26.875 286 12484.05 113.15 54601.97 88888.00 2015-10-13 02:47:27.000 286 12484.00 113.10 54601.97 88888.00 2015-10-13 02:47:27.125 286 12484.02 113.12 54602.00 88888.00 2015-10-13 02:47:27.250 286 12484.05 113.17 54602.03 88888.00 2015-10-13 02:47:27.375 286 12484.05 113.12 54602.03 88888.00 2015-10-13 02:47:27.500 286 12483.98 113.12 54602.03 88888.00 2015-10-13 02:47:27.625 286 12483.98 113.10 54602.03 88888.00 2015-10-13 02:47:27.750 286 12484.00 113.12 54602.05 88888.00 2015-10-13 02:47:27.875 286 12483.95 113.10 54602.03 88888.00 2015-10-13 02:47:28.000 286 12483.88 113.08 54602.05 88888.00 2015-10-13 02:47:28.125 286 12483.83 113.05 54602.05 88888.00 2015-10-13 02:47:28.250 286 12483.83 113.08 54602.07 88888.00 2015-10-13 02:47:28.375 286 12483.90 113.12 54602.07 88888.00 2015-10-13 02:47:28.500 286 12483.90 113.12 54602.10 88888.00 2015-10-13 02:47:28.625 286 12483.95 113.10 54602.10 88888.00 2015-10-13 02:47:28.750 286 12483.98 113.05 54602.07 88888.00 2015-10-13 02:47:28.875 286 12483.90 113.05 54602.10 88888.00 2015-10-13 02:47:29.000 286 12483.83 113.08 54602.12 88888.00 2015-10-13 02:47:29.125 286 12483.83 113.08 54602.15 88888.00 2015-10-13 02:47:29.250 286 12483.77 113.05 54602.12 88888.00 2015-10-13 02:47:29.375 286 12483.77 113.03 54602.10 88888.00 2015-10-13 02:47:29.500 286 12483.77 113.08 54602.12 88888.00 2015-10-13 02:47:29.625 286 12483.85 113.08 54602.12 88888.00 2015-10-13 02:47:29.750 286 12483.90 113.03 54602.12 88888.00 2015-10-13 02:47:29.875 286 12483.90 113.03 54602.15 88888.00 2015-10-13 02:47:30.000 286 12483.88 113.00 54602.15 88888.00 2015-10-13 02:47:30.125 286 12483.90 113.03 54602.18 88888.00 2015-10-13 02:47:30.250 286 12483.88 113.00 54602.18 88888.00 2015-10-13 02:47:30.375 286 12483.88 113.00 54602.18 88888.00 2015-10-13 02:47:30.500 286 12483.85 113.00 54602.20 88888.00 2015-10-13 02:47:30.625 286 12483.85 112.95 54602.20 88888.00 2015-10-13 02:47:30.750 286 12483.85 112.92 54602.18 88888.00 2015-10-13 02:47:30.875 286 12483.92 112.95 54602.18 88888.00 2015-10-13 02:47:31.000 286 12483.92 112.97 54602.18 88888.00 2015-10-13 02:47:31.125 286 12483.92 113.00 54602.22 88888.00 2015-10-13 02:47:31.250 286 12483.88 112.95 54602.22 88888.00 2015-10-13 02:47:31.375 286 12483.88 112.97 54602.22 88888.00 2015-10-13 02:47:31.500 286 12483.92 112.97 54602.22 88888.00 2015-10-13 02:47:31.625 286 12483.92 112.95 54602.22 88888.00 2015-10-13 02:47:31.750 286 12483.95 112.92 54602.25 88888.00 2015-10-13 02:47:31.875 286 12483.95 112.92 54602.25 88888.00 2015-10-13 02:47:32.000 286 12483.95 112.90 54602.22 88888.00 2015-10-13 02:47:32.125 286 12483.98 112.90 54602.22 88888.00 2015-10-13 02:47:32.250 286 12484.00 112.92 54602.28 88888.00 2015-10-13 02:47:32.375 286 12484.02 112.90 54602.28 88888.00 2015-10-13 02:47:32.500 286 12483.95 112.85 54602.25 88888.00 2015-10-13 02:47:32.625 286 12483.95 112.88 54602.30 88888.00 2015-10-13 02:47:32.750 286 12483.95 112.88 54602.28 88888.00 2015-10-13 02:47:32.875 286 12483.98 112.90 54602.28 88888.00 2015-10-13 02:47:33.000 286 12483.92 112.90 54602.25 88888.00 2015-10-13 02:47:33.125 286 12483.95 112.90 54602.25 88888.00 2015-10-13 02:47:33.250 286 12483.95 112.85 54602.28 88888.00 2015-10-13 02:47:33.375 286 12483.95 112.88 54602.28 88888.00 2015-10-13 02:47:33.500 286 12483.92 112.90 54602.30 88888.00 2015-10-13 02:47:33.625 286 12483.92 112.88 54602.30 88888.00 2015-10-13 02:47:33.750 286 12483.95 112.85 54602.28 88888.00 2015-10-13 02:47:33.875 286 12483.95 112.83 54602.30 88888.00 2015-10-13 02:47:34.000 286 12483.95 112.83 54602.28 88888.00 2015-10-13 02:47:34.125 286 12483.92 112.85 54602.30 88888.00 2015-10-13 02:47:34.250 286 12483.95 112.83 54602.30 88888.00 2015-10-13 02:47:34.375 286 12484.00 112.80 54602.30 88888.00 2015-10-13 02:47:34.500 286 12483.95 112.78 54602.28 88888.00 2015-10-13 02:47:34.625 286 12483.95 112.75 54602.28 88888.00 2015-10-13 02:47:34.750 286 12484.00 112.75 54602.30 88888.00 2015-10-13 02:47:34.875 286 12484.02 112.75 54602.30 88888.00 2015-10-13 02:47:35.000 286 12484.02 112.70 54602.30 88888.00 2015-10-13 02:47:35.125 286 12484.02 112.72 54602.32 88888.00 2015-10-13 02:47:35.250 286 12484.02 112.75 54602.35 88888.00 2015-10-13 02:47:35.375 286 12484.08 112.75 54602.35 88888.00 2015-10-13 02:47:35.500 286 12484.08 112.72 54602.35 88888.00 2015-10-13 02:47:35.625 286 12484.00 112.72 54602.35 88888.00 2015-10-13 02:47:35.750 286 12484.00 112.72 54602.32 88888.00 2015-10-13 02:47:35.875 286 12484.08 112.72 54602.32 88888.00 2015-10-13 02:47:36.000 286 12484.08 112.70 54602.32 88888.00 2015-10-13 02:47:36.125 286 12484.10 112.70 54602.35 88888.00 2015-10-13 02:47:36.250 286 12484.08 112.67 54602.35 88888.00 2015-10-13 02:47:36.375 286 12484.10 112.67 54602.38 88888.00 2015-10-13 02:47:36.500 286 12484.10 112.65 54602.38 88888.00 2015-10-13 02:47:36.625 286 12484.10 112.62 54602.35 88888.00 2015-10-13 02:47:36.750 286 12484.08 112.62 54602.35 88888.00 2015-10-13 02:47:36.875 286 12484.08 112.62 54602.38 88888.00 2015-10-13 02:47:37.000 286 12484.05 112.67 54602.38 88888.00 2015-10-13 02:47:37.125 286 12484.05 112.65 54602.40 88888.00 2015-10-13 02:47:37.250 286 12484.02 112.60 54602.38 88888.00 2015-10-13 02:47:37.375 286 12484.05 112.58 54602.40 88888.00 2015-10-13 02:47:37.500 286 12484.05 112.60 54602.40 88888.00 2015-10-13 02:47:37.625 286 12484.05 112.60 54602.38 88888.00 2015-10-13 02:47:37.750 286 12484.05 112.60 54602.40 88888.00 2015-10-13 02:47:37.875 286 12484.15 112.62 54602.40 88888.00 2015-10-13 02:47:38.000 286 12484.17 112.58 54602.38 88888.00 2015-10-13 02:47:38.125 286 12484.12 112.55 54602.38 88888.00 2015-10-13 02:47:38.250 286 12484.10 112.55 54602.40 88888.00 2015-10-13 02:47:38.375 286 12484.12 112.58 54602.43 88888.00 2015-10-13 02:47:38.500 286 12484.15 112.53 54602.40 88888.00 2015-10-13 02:47:38.625 286 12484.20 112.50 54602.38 88888.00 2015-10-13 02:47:38.750 286 12484.20 112.53 54602.40 88888.00 2015-10-13 02:47:38.875 286 12484.17 112.58 54602.43 88888.00 2015-10-13 02:47:39.000 286 12484.12 112.58 54602.43 88888.00 2015-10-13 02:47:39.125 286 12484.17 112.53 54602.43 88888.00 2015-10-13 02:47:39.250 286 12484.12 112.50 54602.43 88888.00 2015-10-13 02:47:39.375 286 12484.15 112.53 54602.43 88888.00 2015-10-13 02:47:39.500 286 12484.17 112.47 54602.45 88888.00 2015-10-13 02:47:39.625 286 12484.10 112.42 54602.43 88888.00 2015-10-13 02:47:39.750 286 12484.05 112.42 54602.43 88888.00 2015-10-13 02:47:39.875 286 12484.05 112.40 54602.43 88888.00 2015-10-13 02:47:40.000 286 12484.05 112.40 54602.43 88888.00 2015-10-13 02:47:40.125 286 12484.08 112.40 54602.45 88888.00 2015-10-13 02:47:40.250 286 12484.05 112.40 54602.45 88888.00 2015-10-13 02:47:40.375 286 12484.10 112.40 54602.45 88888.00 2015-10-13 02:47:40.500 286 12484.10 112.38 54602.40 88888.00 2015-10-13 02:47:40.625 286 12484.12 112.38 54602.43 88888.00 2015-10-13 02:47:40.750 286 12484.15 112.38 54602.45 88888.00 2015-10-13 02:47:40.875 286 12484.12 112.38 54602.45 88888.00 2015-10-13 02:47:41.000 286 12484.12 112.35 54602.47 88888.00 2015-10-13 02:47:41.125 286 12484.12 112.33 54602.47 88888.00 2015-10-13 02:47:41.250 286 12484.15 112.33 54602.47 88888.00 2015-10-13 02:47:41.375 286 12484.12 112.40 54602.43 88888.00 2015-10-13 02:47:41.500 286 12484.02 112.40 54602.45 88888.00 2015-10-13 02:47:41.625 286 12484.00 112.35 54602.45 88888.00 2015-10-13 02:47:41.750 286 12484.02 112.33 54602.47 88888.00 2015-10-13 02:47:41.875 286 12484.08 112.33 54602.47 88888.00 2015-10-13 02:47:42.000 286 12484.08 112.28 54602.47 88888.00 2015-10-13 02:47:42.125 286 12484.05 112.28 54602.50 88888.00 2015-10-13 02:47:42.250 286 12483.98 112.30 54602.50 88888.00 2015-10-13 02:47:42.375 286 12483.98 112.30 54602.45 88888.00 2015-10-13 02:47:42.500 286 12484.02 112.30 54602.50 88888.00 2015-10-13 02:47:42.625 286 12484.02 112.28 54602.50 88888.00 2015-10-13 02:47:42.750 286 12484.10 112.25 54602.47 88888.00 2015-10-13 02:47:42.875 286 12484.15 112.25 54602.47 88888.00 2015-10-13 02:47:43.000 286 12484.08 112.22 54602.47 88888.00 2015-10-13 02:47:43.125 286 12484.02 112.20 54602.47 88888.00 2015-10-13 02:47:43.250 286 12484.00 112.20 54602.47 88888.00 2015-10-13 02:47:43.375 286 12484.02 112.20 54602.47 88888.00 2015-10-13 02:47:43.500 286 12484.02 112.20 54602.47 88888.00 2015-10-13 02:47:43.625 286 12483.98 112.20 54602.47 88888.00 2015-10-13 02:47:43.750 286 12483.98 112.15 54602.50 88888.00 2015-10-13 02:47:43.875 286 12484.00 112.15 54602.50 88888.00 2015-10-13 02:47:44.000 286 12484.00 112.12 54602.50 88888.00 2015-10-13 02:47:44.125 286 12484.00 112.12 54602.47 88888.00 2015-10-13 02:47:44.250 286 12484.00 112.10 54602.50 88888.00 2015-10-13 02:47:44.375 286 12484.02 112.12 54602.53 88888.00 2015-10-13 02:47:44.500 286 12483.98 112.15 54602.50 88888.00 2015-10-13 02:47:44.625 286 12484.00 112.12 54602.53 88888.00 2015-10-13 02:47:44.750 286 12483.98 112.10 54602.53 88888.00 2015-10-13 02:47:44.875 286 12483.92 112.10 54602.53 88888.00 2015-10-13 02:47:45.000 286 12483.90 112.05 54602.50 88888.00 2015-10-13 02:47:45.125 286 12483.95 112.03 54602.50 88888.00 2015-10-13 02:47:45.250 286 12483.95 112.03 54602.45 88888.00 2015-10-13 02:47:45.375 286 12483.95 112.03 54602.50 88888.00 2015-10-13 02:47:45.500 286 12483.90 112.08 54602.53 88888.00 2015-10-13 02:47:45.625 286 12483.88 112.05 54602.50 88888.00 2015-10-13 02:47:45.750 286 12483.90 112.03 54602.45 88888.00 2015-10-13 02:47:45.875 286 12483.92 112.00 54602.45 88888.00 2015-10-13 02:47:46.000 286 12483.85 112.03 54602.47 88888.00 2015-10-13 02:47:46.125 286 12483.83 112.03 54602.47 88888.00 2015-10-13 02:47:46.250 286 12483.80 112.03 54602.50 88888.00 2015-10-13 02:47:46.375 286 12483.77 112.03 54602.45 88888.00 2015-10-13 02:47:46.500 286 12483.73 112.05 54602.45 88888.00 2015-10-13 02:47:46.625 286 12483.70 112.03 54602.45 88888.00 2015-10-13 02:47:46.750 286 12483.75 112.00 54602.45 88888.00 2015-10-13 02:47:46.875 286 12483.85 112.00 54602.45 88888.00 2015-10-13 02:47:47.000 286 12483.85 112.05 54602.47 88888.00 2015-10-13 02:47:47.125 286 12483.80 112.05 54602.50 88888.00 2015-10-13 02:47:47.250 286 12483.77 112.08 54602.53 88888.00 2015-10-13 02:47:47.375 286 12483.73 112.05 54602.50 88888.00 2015-10-13 02:47:47.500 286 12483.70 112.05 54602.53 88888.00 2015-10-13 02:47:47.625 286 12483.73 112.03 54602.47 88888.00 2015-10-13 02:47:47.750 286 12483.75 112.03 54602.45 88888.00 2015-10-13 02:47:47.875 286 12483.73 112.03 54602.47 88888.00 2015-10-13 02:47:48.000 286 12483.77 112.03 54602.45 88888.00 2015-10-13 02:47:48.125 286 12483.85 112.03 54602.50 88888.00 2015-10-13 02:47:48.250 286 12483.80 112.00 54602.50 88888.00 2015-10-13 02:47:48.375 286 12483.77 112.03 54602.50 88888.00 2015-10-13 02:47:48.500 286 12483.75 112.05 54602.53 88888.00 2015-10-13 02:47:48.625 286 12483.77 112.05 54602.50 88888.00 2015-10-13 02:47:48.750 286 12483.73 112.00 54602.50 88888.00 2015-10-13 02:47:48.875 286 12483.70 112.05 54602.50 88888.00 2015-10-13 02:47:49.000 286 12483.73 112.08 54602.50 88888.00 2015-10-13 02:47:49.125 286 12483.67 112.05 54602.53 88888.00 2015-10-13 02:47:49.250 286 12483.65 112.10 54602.50 88888.00 2015-10-13 02:47:49.375 286 12483.70 112.12 54602.50 88888.00 2015-10-13 02:47:49.500 286 12483.60 112.08 54602.50 88888.00 2015-10-13 02:47:49.625 286 12483.52 112.05 54602.47 88888.00 2015-10-13 02:47:49.750 286 12483.52 112.08 54602.50 88888.00 2015-10-13 02:47:49.875 286 12483.55 112.08 54602.47 88888.00 2015-10-13 02:47:50.000 286 12483.60 112.05 54602.47 88888.00 2015-10-13 02:47:50.125 286 12483.62 112.05 54602.45 88888.00 2015-10-13 02:47:50.250 286 12483.60 112.08 54602.47 88888.00 2015-10-13 02:47:50.375 286 12483.65 112.12 54602.45 88888.00 2015-10-13 02:47:50.500 286 12483.70 112.10 54602.47 88888.00 2015-10-13 02:47:50.625 286 12483.70 112.10 54602.47 88888.00 2015-10-13 02:47:50.750 286 12483.67 112.10 54602.47 88888.00 2015-10-13 02:47:50.875 286 12483.65 112.10 54602.45 88888.00 2015-10-13 02:47:51.000 286 12483.70 112.12 54602.45 88888.00 2015-10-13 02:47:51.125 286 12483.67 112.12 54602.43 88888.00 2015-10-13 02:47:51.250 286 12483.65 112.10 54602.45 88888.00 2015-10-13 02:47:51.375 286 12483.70 112.12 54602.43 88888.00 2015-10-13 02:47:51.500 286 12483.70 112.08 54602.43 88888.00 2015-10-13 02:47:51.625 286 12483.60 112.05 54602.40 88888.00 2015-10-13 02:47:51.750 286 12483.58 112.08 54602.43 88888.00 2015-10-13 02:47:51.875 286 12483.62 112.10 54602.43 88888.00 2015-10-13 02:47:52.000 286 12483.67 112.10 54602.45 88888.00 2015-10-13 02:47:52.125 286 12483.60 112.10 54602.43 88888.00 2015-10-13 02:47:52.250 286 12483.55 112.08 54602.45 88888.00 2015-10-13 02:47:52.375 286 12483.60 112.08 54602.45 88888.00 2015-10-13 02:47:52.500 286 12483.62 112.08 54602.43 88888.00 2015-10-13 02:47:52.625 286 12483.67 112.08 54602.43 88888.00 2015-10-13 02:47:52.750 286 12483.70 112.05 54602.40 88888.00 2015-10-13 02:47:52.875 286 12483.67 112.10 54602.45 88888.00 2015-10-13 02:47:53.000 286 12483.67 112.08 54602.43 88888.00 2015-10-13 02:47:53.125 286 12483.70 112.15 54602.43 88888.00 2015-10-13 02:47:53.250 286 12483.60 112.12 54602.43 88888.00 2015-10-13 02:47:53.375 286 12483.55 112.10 54602.40 88888.00 2015-10-13 02:47:53.500 286 12483.55 112.12 54602.43 88888.00 2015-10-13 02:47:53.625 286 12483.60 112.12 54602.43 88888.00 2015-10-13 02:47:53.750 286 12483.60 112.12 54602.43 88888.00 2015-10-13 02:47:53.875 286 12483.60 112.12 54602.40 88888.00 2015-10-13 02:47:54.000 286 12483.58 112.08 54602.38 88888.00 2015-10-13 02:47:54.125 286 12483.55 112.12 54602.40 88888.00 2015-10-13 02:47:54.250 286 12483.55 112.12 54602.40 88888.00 2015-10-13 02:47:54.375 286 12483.60 112.15 54602.40 88888.00 2015-10-13 02:47:54.500 286 12483.65 112.15 54602.43 88888.00 2015-10-13 02:47:54.625 286 12483.70 112.15 54602.43 88888.00 2015-10-13 02:47:54.750 286 12483.73 112.17 54602.40 88888.00 2015-10-13 02:47:54.875 286 12483.77 112.17 54602.43 88888.00 2015-10-13 02:47:55.000 286 12483.75 112.20 54602.43 88888.00 2015-10-13 02:47:55.125 286 12483.73 112.20 54602.43 88888.00 2015-10-13 02:47:55.250 286 12483.73 112.17 54602.40 88888.00 2015-10-13 02:47:55.375 286 12483.67 112.20 54602.43 88888.00 2015-10-13 02:47:55.500 286 12483.67 112.17 54602.38 88888.00 2015-10-13 02:47:55.625 286 12483.70 112.20 54602.38 88888.00 2015-10-13 02:47:55.750 286 12483.73 112.20 54602.40 88888.00 2015-10-13 02:47:55.875 286 12483.67 112.22 54602.38 88888.00 2015-10-13 02:47:56.000 286 12483.65 112.25 54602.35 88888.00 2015-10-13 02:47:56.125 286 12483.70 112.25 54602.38 88888.00 2015-10-13 02:47:56.250 286 12483.73 112.22 54602.38 88888.00 2015-10-13 02:47:56.375 286 12483.73 112.25 54602.35 88888.00 2015-10-13 02:47:56.500 286 12483.73 112.25 54602.38 88888.00 2015-10-13 02:47:56.625 286 12483.73 112.22 54602.38 88888.00 2015-10-13 02:47:56.750 286 12483.73 112.22 54602.35 88888.00 2015-10-13 02:47:56.875 286 12483.83 112.28 54602.35 88888.00 2015-10-13 02:47:57.000 286 12483.85 112.30 54602.38 88888.00 2015-10-13 02:47:57.125 286 12483.83 112.28 54602.35 88888.00 2015-10-13 02:47:57.250 286 12483.73 112.28 54602.35 88888.00 2015-10-13 02:47:57.375 286 12483.67 112.35 54602.35 88888.00 2015-10-13 02:47:57.500 286 12483.75 112.38 54602.35 88888.00 2015-10-13 02:47:57.625 286 12483.85 112.40 54602.35 88888.00 2015-10-13 02:47:57.750 286 12483.90 112.35 54602.32 88888.00 2015-10-13 02:47:57.875 286 12483.88 112.35 54602.32 88888.00 2015-10-13 02:47:58.000 286 12483.88 112.38 54602.32 88888.00 2015-10-13 02:47:58.125 286 12483.80 112.35 54602.32 88888.00 2015-10-13 02:47:58.250 286 12483.80 112.35 54602.32 88888.00 2015-10-13 02:47:58.375 286 12483.85 112.40 54602.30 88888.00 2015-10-13 02:47:58.500 286 12483.92 112.45 54602.32 88888.00 2015-10-13 02:47:58.625 286 12483.95 112.45 54602.32 88888.00 2015-10-13 02:47:58.750 286 12483.92 112.42 54602.30 88888.00 2015-10-13 02:47:58.875 286 12483.95 112.45 54602.30 88888.00 2015-10-13 02:47:59.000 286 12483.95 112.50 54602.30 88888.00 2015-10-13 02:47:59.125 286 12483.98 112.47 54602.30 88888.00 2015-10-13 02:47:59.250 286 12483.98 112.47 54602.30 88888.00 2015-10-13 02:47:59.375 286 12484.00 112.47 54602.30 88888.00 2015-10-13 02:47:59.500 286 12484.10 112.47 54602.30 88888.00 2015-10-13 02:47:59.625 286 12484.12 112.50 54602.30 88888.00 2015-10-13 02:47:59.750 286 12484.12 112.47 54602.28 88888.00 2015-10-13 02:47:59.875 286 12484.08 112.53 54602.30 88888.00 2015-10-13 02:48:00.000 286 12484.10 112.58 54602.25 88888.00 2015-10-13 02:48:00.125 286 12484.12 112.58 54602.28 88888.00 2015-10-13 02:48:00.250 286 12484.10 112.58 54602.28 88888.00 2015-10-13 02:48:00.375 286 12484.15 112.58 54602.30 88888.00 2015-10-13 02:48:00.500 286 12484.17 112.60 54602.28 88888.00 2015-10-13 02:48:00.625 286 12484.20 112.60 54602.28 88888.00 2015-10-13 02:48:00.750 286 12484.20 112.60 54602.25 88888.00 2015-10-13 02:48:00.875 286 12484.20 112.60 54602.25 88888.00 2015-10-13 02:48:01.000 286 12484.20 112.67 54602.25 88888.00 2015-10-13 02:48:01.125 286 12484.27 112.70 54602.22 88888.00 2015-10-13 02:48:01.250 286 12484.27 112.65 54602.20 88888.00 2015-10-13 02:48:01.375 286 12484.27 112.67 54602.18 88888.00 2015-10-13 02:48:01.500 286 12484.30 112.72 54602.20 88888.00 2015-10-13 02:48:01.625 286 12484.27 112.75 54602.20 88888.00 2015-10-13 02:48:01.750 286 12484.30 112.75 54602.22 88888.00 2015-10-13 02:48:01.875 286 12484.35 112.80 54602.22 88888.00 2015-10-13 02:48:02.000 286 12484.35 112.80 54602.20 88888.00 2015-10-13 02:48:02.125 286 12484.35 112.80 54602.18 88888.00 2015-10-13 02:48:02.250 286 12484.38 112.80 54602.18 88888.00 2015-10-13 02:48:02.375 286 12484.45 112.80 54602.18 88888.00 2015-10-13 02:48:02.500 286 12484.42 112.80 54602.18 88888.00 2015-10-13 02:48:02.625 286 12484.42 112.85 54602.18 88888.00 2015-10-13 02:48:02.750 286 12484.48 112.85 54602.18 88888.00 2015-10-13 02:48:02.875 286 12484.55 112.88 54602.18 88888.00 2015-10-13 02:48:03.000 286 12484.55 112.88 54602.15 88888.00 2015-10-13 02:48:03.125 286 12484.52 112.90 54602.18 88888.00 2015-10-13 02:48:03.250 286 12484.52 112.92 54602.18 88888.00 2015-10-13 02:48:03.375 286 12484.60 112.95 54602.15 88888.00 2015-10-13 02:48:03.500 286 12484.67 112.92 54602.18 88888.00 2015-10-13 02:48:03.625 286 12484.67 112.92 54602.15 88888.00 2015-10-13 02:48:03.750 286 12484.73 112.95 54602.12 88888.00 2015-10-13 02:48:03.875 286 12484.75 113.03 54602.12 88888.00 2015-10-13 02:48:04.000 286 12484.73 113.05 54602.10 88888.00 2015-10-13 02:48:04.125 286 12484.70 113.05 54602.10 88888.00 2015-10-13 02:48:04.250 286 12484.75 113.05 54602.15 88888.00 2015-10-13 02:48:04.375 286 12484.85 113.05 54602.12 88888.00 2015-10-13 02:48:04.500 286 12484.85 113.03 54602.07 88888.00 2015-10-13 02:48:04.625 286 12484.83 113.08 54602.07 88888.00 2015-10-13 02:48:04.750 286 12484.85 113.12 54602.07 88888.00 2015-10-13 02:48:04.875 286 12484.90 113.12 54602.07 88888.00 2015-10-13 02:48:05.000 286 12484.92 113.15 54602.07 88888.00 2015-10-13 02:48:05.125 286 12484.95 113.17 54602.10 88888.00 2015-10-13 02:48:05.250 286 12484.92 113.15 54602.07 88888.00 2015-10-13 02:48:05.375 286 12484.88 113.17 54602.05 88888.00 2015-10-13 02:48:05.500 286 12484.90 113.22 54602.05 88888.00 2015-10-13 02:48:05.625 286 12485.02 113.25 54602.05 88888.00 2015-10-13 02:48:05.750 286 12485.05 113.22 54602.05 88888.00 2015-10-13 02:48:05.875 286 12485.05 113.25 54602.05 88888.00 2015-10-13 02:48:06.000 286 12485.10 113.25 54602.03 88888.00 2015-10-13 02:48:06.125 286 12485.10 113.25 54602.05 88888.00 2015-10-13 02:48:06.250 286 12485.12 113.28 54602.07 88888.00 2015-10-13 02:48:06.375 286 12485.17 113.28 54602.05 88888.00 2015-10-13 02:48:06.500 286 12485.17 113.33 54602.05 88888.00 2015-10-13 02:48:06.625 286 12485.23 113.33 54602.03 88888.00 2015-10-13 02:48:06.750 286 12485.30 113.33 54602.03 88888.00 2015-10-13 02:48:06.875 286 12485.35 113.35 54602.03 88888.00 2015-10-13 02:48:07.000 286 12485.35 113.35 54602.03 88888.00 2015-10-13 02:48:07.125 286 12485.33 113.33 54602.03 88888.00 2015-10-13 02:48:07.250 286 12485.30 113.38 54602.03 88888.00 2015-10-13 02:48:07.375 286 12485.38 113.40 54602.00 88888.00 2015-10-13 02:48:07.500 286 12485.38 113.40 54602.00 88888.00 2015-10-13 02:48:07.625 286 12485.38 113.40 54602.00 88888.00 2015-10-13 02:48:07.750 286 12485.40 113.45 54602.03 88888.00 2015-10-13 02:48:07.875 286 12485.45 113.47 54602.03 88888.00 2015-10-13 02:48:08.000 286 12485.50 113.53 54602.00 88888.00 2015-10-13 02:48:08.125 286 12485.52 113.53 54602.03 88888.00 2015-10-13 02:48:08.250 286 12485.55 113.53 54602.00 88888.00 2015-10-13 02:48:08.375 286 12485.62 113.53 54602.00 88888.00 2015-10-13 02:48:08.500 286 12485.65 113.53 54602.03 88888.00 2015-10-13 02:48:08.625 286 12485.65 113.53 54602.03 88888.00 2015-10-13 02:48:08.750 286 12485.58 113.55 54602.03 88888.00 2015-10-13 02:48:08.875 286 12485.55 113.55 54602.03 88888.00 2015-10-13 02:48:09.000 286 12485.58 113.58 54602.00 88888.00 2015-10-13 02:48:09.125 286 12485.65 113.58 54602.00 88888.00 2015-10-13 02:48:09.250 286 12485.67 113.60 54602.03 88888.00 2015-10-13 02:48:09.375 286 12485.73 113.62 54602.03 88888.00 2015-10-13 02:48:09.500 286 12485.70 113.60 54602.00 88888.00 2015-10-13 02:48:09.625 286 12485.73 113.60 54602.00 88888.00 2015-10-13 02:48:09.750 286 12485.75 113.62 54601.97 88888.00 2015-10-13 02:48:09.875 286 12485.75 113.62 54601.97 88888.00 2015-10-13 02:48:10.000 286 12485.80 113.60 54601.97 88888.00 2015-10-13 02:48:10.125 286 12485.83 113.62 54601.97 88888.00 2015-10-13 02:48:10.250 286 12485.83 113.62 54602.00 88888.00 2015-10-13 02:48:10.375 286 12485.85 113.65 54602.00 88888.00 2015-10-13 02:48:10.500 286 12485.77 113.65 54601.97 88888.00 2015-10-13 02:48:10.625 286 12485.80 113.70 54601.95 88888.00 2015-10-13 02:48:10.750 286 12485.85 113.72 54601.95 88888.00 2015-10-13 02:48:10.875 286 12485.92 113.72 54601.95 88888.00 2015-10-13 02:48:11.000 286 12485.95 113.70 54601.93 88888.00 2015-10-13 02:48:11.125 286 12485.92 113.67 54601.93 88888.00 2015-10-13 02:48:11.250 286 12485.90 113.67 54601.93 88888.00 2015-10-13 02:48:11.375 286 12485.95 113.72 54601.93 88888.00 2015-10-13 02:48:11.500 286 12486.00 113.78 54601.93 88888.00 2015-10-13 02:48:11.625 286 12486.05 113.78 54601.93 88888.00 2015-10-13 02:48:11.750 286 12486.05 113.78 54601.93 88888.00 2015-10-13 02:48:11.875 286 12486.00 113.80 54601.93 88888.00 2015-10-13 02:48:12.000 286 12486.05 113.83 54601.90 88888.00 2015-10-13 02:48:12.125 286 12486.05 113.83 54601.90 88888.00 2015-10-13 02:48:12.250 286 12486.02 113.83 54601.95 88888.00 2015-10-13 02:48:12.375 286 12486.05 113.83 54601.93 88888.00 2015-10-13 02:48:12.500 286 12486.08 113.83 54601.90 88888.00 2015-10-13 02:48:12.625 286 12486.08 113.83 54601.88 88888.00 2015-10-13 02:48:12.750 286 12486.05 113.85 54601.88 88888.00 2015-10-13 02:48:12.875 286 12486.15 113.85 54601.88 88888.00 2015-10-13 02:48:13.000 286 12486.20 113.85 54601.88 88888.00 2015-10-13 02:48:13.125 286 12486.23 113.88 54601.88 88888.00 2015-10-13 02:48:13.250 286 12486.20 113.92 54601.93 88888.00 2015-10-13 02:48:13.375 286 12486.17 113.92 54601.90 88888.00 2015-10-13 02:48:13.500 286 12486.23 113.90 54601.88 88888.00 2015-10-13 02:48:13.625 286 12486.25 113.90 54601.85 88888.00 2015-10-13 02:48:13.750 286 12486.27 113.92 54601.88 88888.00 2015-10-13 02:48:13.875 286 12486.27 113.95 54601.85 88888.00 2015-10-13 02:48:14.000 286 12486.27 113.97 54601.88 88888.00 2015-10-13 02:48:14.125 286 12486.33 114.03 54601.88 88888.00 2015-10-13 02:48:14.250 286 12486.30 114.00 54601.85 88888.00 2015-10-13 02:48:14.375 286 12486.30 114.03 54601.85 88888.00 2015-10-13 02:48:14.500 286 12486.25 114.08 54601.88 88888.00 2015-10-13 02:48:14.625 286 12486.30 114.08 54601.88 88888.00 2015-10-13 02:48:14.750 286 12486.38 114.08 54601.85 88888.00 2015-10-13 02:48:14.875 286 12486.40 114.05 54601.82 88888.00 2015-10-13 02:48:15.000 286 12486.40 114.10 54601.80 88888.00 2015-10-13 02:48:15.125 286 12486.38 114.10 54601.80 88888.00 2015-10-13 02:48:15.250 286 12486.40 114.08 54601.85 88888.00 2015-10-13 02:48:15.375 286 12486.48 114.05 54601.85 88888.00 2015-10-13 02:48:15.500 286 12486.42 114.10 54601.85 88888.00 2015-10-13 02:48:15.625 286 12486.40 114.12 54601.88 88888.00 2015-10-13 02:48:15.750 286 12486.45 114.17 54601.88 88888.00 2015-10-13 02:48:15.875 286 12486.52 114.20 54601.88 88888.00 2015-10-13 02:48:16.000 286 12486.52 114.20 54601.85 88888.00 2015-10-13 02:48:16.125 286 12486.50 114.20 54601.85 88888.00 2015-10-13 02:48:16.250 286 12486.50 114.20 54601.85 88888.00 2015-10-13 02:48:16.375 286 12486.55 114.25 54601.85 88888.00 2015-10-13 02:48:16.500 286 12486.52 114.22 54601.88 88888.00 2015-10-13 02:48:16.625 286 12486.48 114.22 54601.88 88888.00 2015-10-13 02:48:16.750 286 12486.48 114.22 54601.88 88888.00 2015-10-13 02:48:16.875 286 12486.50 114.28 54601.85 88888.00 2015-10-13 02:48:17.000 286 12486.52 114.30 54601.82 88888.00 2015-10-13 02:48:17.125 286 12486.52 114.28 54601.85 88888.00 2015-10-13 02:48:17.250 286 12486.52 114.25 54601.85 88888.00 2015-10-13 02:48:17.375 286 12486.55 114.30 54601.85 88888.00 2015-10-13 02:48:17.500 286 12486.58 114.33 54601.85 88888.00 2015-10-13 02:48:17.625 286 12486.60 114.30 54601.82 88888.00 2015-10-13 02:48:17.750 286 12486.60 114.33 54601.82 88888.00 2015-10-13 02:48:17.875 286 12486.58 114.35 54601.82 88888.00 2015-10-13 02:48:18.000 286 12486.55 114.38 54601.80 88888.00 2015-10-13 02:48:18.125 286 12486.60 114.35 54601.78 88888.00 2015-10-13 02:48:18.250 286 12486.58 114.35 54601.80 88888.00 2015-10-13 02:48:18.375 286 12486.62 114.38 54601.80 88888.00 2015-10-13 02:48:18.500 286 12486.62 114.38 54601.80 88888.00 2015-10-13 02:48:18.625 286 12486.58 114.40 54601.82 88888.00 2015-10-13 02:48:18.750 286 12486.62 114.40 54601.82 88888.00 2015-10-13 02:48:18.875 286 12486.67 114.45 54601.82 88888.00 2015-10-13 02:48:19.000 286 12486.62 114.47 54601.80 88888.00 2015-10-13 02:48:19.125 286 12486.65 114.50 54601.82 88888.00 2015-10-13 02:48:19.250 286 12486.65 114.47 54601.82 88888.00 2015-10-13 02:48:19.375 286 12486.73 114.53 54601.82 88888.00 2015-10-13 02:48:19.500 286 12486.77 114.53 54601.82 88888.00 2015-10-13 02:48:19.625 286 12486.77 114.53 54601.80 88888.00 2015-10-13 02:48:19.750 286 12486.75 114.58 54601.80 88888.00 2015-10-13 02:48:19.875 286 12486.73 114.58 54601.80 88888.00 2015-10-13 02:48:20.000 286 12486.73 114.58 54601.78 88888.00 2015-10-13 02:48:20.125 286 12486.77 114.58 54601.80 88888.00 2015-10-13 02:48:20.250 286 12486.73 114.60 54601.82 88888.00 2015-10-13 02:48:20.375 286 12486.80 114.62 54601.82 88888.00 2015-10-13 02:48:20.500 286 12486.90 114.65 54601.82 88888.00 2015-10-13 02:48:20.625 286 12486.88 114.67 54601.80 88888.00 2015-10-13 02:48:20.750 286 12486.83 114.70 54601.80 88888.00 2015-10-13 02:48:20.875 286 12486.83 114.70 54601.78 88888.00 2015-10-13 02:48:21.000 286 12486.85 114.75 54601.80 88888.00 2015-10-13 02:48:21.125 286 12486.88 114.75 54601.82 88888.00 2015-10-13 02:48:21.250 286 12486.88 114.72 54601.82 88888.00 2015-10-13 02:48:21.375 286 12486.95 114.75 54601.80 88888.00 2015-10-13 02:48:21.500 286 12486.92 114.78 54601.78 88888.00 2015-10-13 02:48:21.625 286 12486.92 114.78 54601.75 88888.00 2015-10-13 02:48:21.750 286 12486.92 114.80 54601.75 88888.00 2015-10-13 02:48:21.875 286 12486.92 114.83 54601.80 88888.00 2015-10-13 02:48:22.000 286 12486.92 114.80 54601.80 88888.00 2015-10-13 02:48:22.125 286 12487.05 114.83 54601.82 88888.00 2015-10-13 02:48:22.250 286 12487.05 114.83 54601.80 88888.00 2015-10-13 02:48:22.375 286 12487.08 114.88 54601.80 88888.00 2015-10-13 02:48:22.500 286 12487.12 114.90 54601.80 88888.00 2015-10-13 02:48:22.625 286 12487.15 114.92 54601.80 88888.00 2015-10-13 02:48:22.750 286 12487.12 114.92 54601.80 88888.00 2015-10-13 02:48:22.875 286 12487.17 114.90 54601.80 88888.00 2015-10-13 02:48:23.000 286 12487.12 114.90 54601.80 88888.00 2015-10-13 02:48:23.125 286 12487.15 114.95 54601.78 88888.00 2015-10-13 02:48:23.250 286 12487.12 114.97 54601.80 88888.00 2015-10-13 02:48:23.375 286 12487.20 115.00 54601.80 88888.00 2015-10-13 02:48:23.500 286 12487.23 115.05 54601.82 88888.00 2015-10-13 02:48:23.625 286 12487.25 115.08 54601.80 88888.00 2015-10-13 02:48:23.750 286 12487.25 115.10 54601.82 88888.00 2015-10-13 02:48:23.875 286 12487.27 115.12 54601.82 88888.00 2015-10-13 02:48:24.000 286 12487.25 115.10 54601.80 88888.00 2015-10-13 02:48:24.125 286 12487.27 115.12 54601.82 88888.00 2015-10-13 02:48:24.250 286 12487.27 115.17 54601.78 88888.00 2015-10-13 02:48:24.375 286 12487.33 115.17 54601.78 88888.00 2015-10-13 02:48:24.500 286 12487.35 115.17 54601.80 88888.00 2015-10-13 02:48:24.625 286 12487.33 115.22 54601.82 88888.00 2015-10-13 02:48:24.750 286 12487.25 115.25 54601.78 88888.00 2015-10-13 02:48:24.875 286 12487.23 115.25 54601.78 88888.00 2015-10-13 02:48:25.000 286 12487.27 115.25 54601.78 88888.00 2015-10-13 02:48:25.125 286 12487.33 115.28 54601.78 88888.00 2015-10-13 02:48:25.250 286 12487.27 115.28 54601.80 88888.00 2015-10-13 02:48:25.375 286 12487.38 115.30 54601.80 88888.00 2015-10-13 02:48:25.500 286 12487.48 115.38 54601.82 88888.00 2015-10-13 02:48:25.625 286 12487.48 115.35 54601.80 88888.00 2015-10-13 02:48:25.750 286 12487.45 115.35 54601.80 88888.00 2015-10-13 02:48:25.875 286 12487.42 115.35 54601.78 88888.00 2015-10-13 02:48:26.000 286 12487.48 115.35 54601.78 88888.00 2015-10-13 02:48:26.125 286 12487.50 115.42 54601.78 88888.00 2015-10-13 02:48:26.250 286 12487.48 115.47 54601.78 88888.00 2015-10-13 02:48:26.375 286 12487.50 115.45 54601.75 88888.00 2015-10-13 02:48:26.500 286 12487.50 115.42 54601.78 88888.00 2015-10-13 02:48:26.625 286 12487.55 115.45 54601.78 88888.00 2015-10-13 02:48:26.750 286 12487.60 115.50 54601.80 88888.00 2015-10-13 02:48:26.875 286 12487.60 115.55 54601.80 88888.00 2015-10-13 02:48:27.000 286 12487.58 115.58 54601.78 88888.00 2015-10-13 02:48:27.125 286 12487.60 115.58 54601.75 88888.00 2015-10-13 02:48:27.250 286 12487.73 115.58 54601.75 88888.00 2015-10-13 02:48:27.375 286 12487.77 115.60 54601.78 88888.00 2015-10-13 02:48:27.500 286 12487.83 115.62 54601.75 88888.00 2015-10-13 02:48:27.625 286 12487.83 115.62 54601.78 88888.00 2015-10-13 02:48:27.750 286 12487.83 115.65 54601.72 88888.00 2015-10-13 02:48:27.875 286 12487.88 115.65 54601.72 88888.00 2015-10-13 02:48:28.000 286 12487.85 115.70 54601.75 88888.00 2015-10-13 02:48:28.125 286 12487.85 115.72 54601.78 88888.00 2015-10-13 02:48:28.250 286 12487.83 115.70 54601.78 88888.00 2015-10-13 02:48:28.375 286 12487.90 115.72 54601.72 88888.00 2015-10-13 02:48:28.500 286 12487.92 115.72 54601.70 88888.00 2015-10-13 02:48:28.625 286 12487.95 115.72 54601.72 88888.00 2015-10-13 02:48:28.750 286 12488.00 115.75 54601.72 88888.00 2015-10-13 02:48:28.875 286 12488.00 115.80 54601.70 88888.00 2015-10-13 02:48:29.000 286 12488.08 115.78 54601.70 88888.00 2015-10-13 02:48:29.125 286 12488.08 115.83 54601.72 88888.00 2015-10-13 02:48:29.250 286 12488.05 115.88 54601.75 88888.00 2015-10-13 02:48:29.375 286 12488.10 115.92 54601.75 88888.00 2015-10-13 02:48:29.500 286 12488.10 115.90 54601.70 88888.00 2015-10-13 02:48:29.625 286 12488.12 115.90 54601.70 88888.00 2015-10-13 02:48:29.750 286 12488.17 115.95 54601.72 88888.00 2015-10-13 02:48:29.875 286 12488.23 115.97 54601.72 88888.00 2015-10-13 02:48:30.000 286 12488.25 116.00 54601.70 88888.00 2015-10-13 02:48:30.125 286 12488.23 116.00 54601.70 88888.00 2015-10-13 02:48:30.250 286 12488.23 116.00 54601.72 88888.00 2015-10-13 02:48:30.375 286 12488.33 116.00 54601.72 88888.00 2015-10-13 02:48:30.500 286 12488.40 116.03 54601.75 88888.00 2015-10-13 02:48:30.625 286 12488.42 116.05 54601.72 88888.00 2015-10-13 02:48:30.750 286 12488.42 116.03 54601.72 88888.00 2015-10-13 02:48:30.875 286 12488.45 116.08 54601.72 88888.00 2015-10-13 02:48:31.000 286 12488.52 116.08 54601.75 88888.00 2015-10-13 02:48:31.125 286 12488.55 116.12 54601.72 88888.00 2015-10-13 02:48:31.250 286 12488.52 116.10 54601.72 88888.00 2015-10-13 02:48:31.375 286 12488.60 116.12 54601.72 88888.00 2015-10-13 02:48:31.500 286 12488.60 116.12 54601.72 88888.00 2015-10-13 02:48:31.625 286 12488.58 116.17 54601.75 88888.00 2015-10-13 02:48:31.750 286 12488.65 116.20 54601.72 88888.00 2015-10-13 02:48:31.875 286 12488.75 116.22 54601.72 88888.00 2015-10-13 02:48:32.000 286 12488.73 116.25 54601.70 88888.00 2015-10-13 02:48:32.125 286 12488.70 116.28 54601.75 88888.00 2015-10-13 02:48:32.250 286 12488.73 116.30 54601.72 88888.00 2015-10-13 02:48:32.375 286 12488.80 116.28 54601.70 88888.00 2015-10-13 02:48:32.500 286 12488.77 116.30 54601.70 88888.00 2015-10-13 02:48:32.625 286 12488.75 116.33 54601.70 88888.00 2015-10-13 02:48:32.750 286 12488.75 116.38 54601.70 88888.00 2015-10-13 02:48:32.875 286 12488.80 116.40 54601.72 88888.00 2015-10-13 02:48:33.000 286 12488.83 116.40 54601.70 88888.00 2015-10-13 02:48:33.125 286 12488.90 116.40 54601.70 88888.00 2015-10-13 02:48:33.250 286 12488.92 116.45 54601.72 88888.00 2015-10-13 02:48:33.375 286 12488.95 116.45 54601.72 88888.00 2015-10-13 02:48:33.500 286 12488.98 116.47 54601.72 88888.00 2015-10-13 02:48:33.625 286 12489.05 116.50 54601.70 88888.00 2015-10-13 02:48:33.750 286 12489.00 116.50 54601.70 88888.00 2015-10-13 02:48:33.875 286 12489.00 116.50 54601.70 88888.00 2015-10-13 02:48:34.000 286 12489.00 116.47 54601.68 88888.00 2015-10-13 02:48:34.125 286 12489.10 116.50 54601.70 88888.00 2015-10-13 02:48:34.250 286 12489.17 116.55 54601.70 88888.00 2015-10-13 02:48:34.375 286 12489.17 116.60 54601.70 88888.00 2015-10-13 02:48:34.500 286 12489.15 116.60 54601.70 88888.00 2015-10-13 02:48:34.625 286 12489.15 116.62 54601.70 88888.00 2015-10-13 02:48:34.750 286 12489.17 116.67 54601.70 88888.00 2015-10-13 02:48:34.875 286 12489.12 116.67 54601.70 88888.00 2015-10-13 02:48:35.000 286 12489.20 116.67 54601.70 88888.00 2015-10-13 02:48:35.125 286 12489.23 116.70 54601.72 88888.00 2015-10-13 02:48:35.250 286 12489.20 116.72 54601.72 88888.00 2015-10-13 02:48:35.375 286 12489.25 116.78 54601.72 88888.00 2015-10-13 02:48:35.500 286 12489.30 116.80 54601.72 88888.00 2015-10-13 02:48:35.625 286 12489.35 116.80 54601.72 88888.00 2015-10-13 02:48:35.750 286 12489.40 116.78 54601.70 88888.00 2015-10-13 02:48:35.875 286 12489.45 116.80 54601.68 88888.00 2015-10-13 02:48:36.000 286 12489.42 116.80 54601.70 88888.00 2015-10-13 02:48:36.125 286 12489.50 116.85 54601.72 88888.00 2015-10-13 02:48:36.250 286 12489.50 116.83 54601.70 88888.00 2015-10-13 02:48:36.375 286 12489.50 116.85 54601.70 88888.00 2015-10-13 02:48:36.500 286 12489.52 116.88 54601.70 88888.00 2015-10-13 02:48:36.625 286 12489.55 116.90 54601.70 88888.00 2015-10-13 02:48:36.750 286 12489.60 116.90 54601.72 88888.00 2015-10-13 02:48:36.875 286 12489.67 116.95 54601.75 88888.00 2015-10-13 02:48:37.000 286 12489.73 116.95 54601.72 88888.00 2015-10-13 02:48:37.125 286 12489.77 116.95 54601.75 88888.00 2015-10-13 02:48:37.250 286 12489.73 116.95 54601.72 88888.00 2015-10-13 02:48:37.375 286 12489.75 116.97 54601.72 88888.00 2015-10-13 02:48:37.500 286 12489.75 117.03 54601.72 88888.00 2015-10-13 02:48:37.625 286 12489.83 117.00 54601.70 88888.00 2015-10-13 02:48:37.750 286 12489.88 117.00 54601.70 88888.00 2015-10-13 02:48:37.875 286 12489.83 117.03 54601.70 88888.00 2015-10-13 02:48:38.000 286 12489.83 117.05 54601.68 88888.00 2015-10-13 02:48:38.125 286 12489.80 117.05 54601.72 88888.00 2015-10-13 02:48:38.250 286 12489.83 117.05 54601.75 88888.00 2015-10-13 02:48:38.375 286 12489.92 117.12 54601.72 88888.00 2015-10-13 02:48:38.500 286 12489.95 117.10 54601.72 88888.00 2015-10-13 02:48:38.625 286 12490.05 117.08 54601.72 88888.00 2015-10-13 02:48:38.750 286 12490.10 117.12 54601.72 88888.00 2015-10-13 02:48:38.875 286 12490.08 117.12 54601.72 88888.00 2015-10-13 02:48:39.000 286 12490.12 117.15 54601.72 88888.00 2015-10-13 02:48:39.125 286 12490.17 117.17 54601.75 88888.00 2015-10-13 02:48:39.250 286 12490.17 117.17 54601.75 88888.00 2015-10-13 02:48:39.375 286 12490.20 117.17 54601.75 88888.00 2015-10-13 02:48:39.500 286 12490.20 117.17 54601.72 88888.00 2015-10-13 02:48:39.625 286 12490.25 117.17 54601.80 88888.00 2015-10-13 02:48:39.750 286 12490.27 117.20 54601.78 88888.00 2015-10-13 02:48:39.875 286 12490.27 117.25 54601.75 88888.00 2015-10-13 02:48:40.000 286 12490.30 117.25 54601.75 88888.00 2015-10-13 02:48:40.125 286 12490.27 117.28 54601.75 88888.00 2015-10-13 02:48:40.250 286 12490.25 117.30 54601.78 88888.00 2015-10-13 02:48:40.375 286 12490.33 117.33 54601.78 88888.00 2015-10-13 02:48:40.500 286 12490.35 117.30 54601.78 88888.00 2015-10-13 02:48:40.625 286 12490.33 117.28 54601.78 88888.00 2015-10-13 02:48:40.750 286 12490.25 117.28 54601.80 88888.00 2015-10-13 02:48:40.875 286 12490.27 117.28 54601.78 88888.00 2015-10-13 02:48:41.000 286 12490.33 117.33 54601.80 88888.00 2015-10-13 02:48:41.125 286 12490.38 117.38 54601.82 88888.00 2015-10-13 02:48:41.250 286 12490.40 117.40 54601.85 88888.00 2015-10-13 02:48:41.375 286 12490.42 117.38 54601.80 88888.00 2015-10-13 02:48:41.500 286 12490.38 117.40 54601.78 88888.00 2015-10-13 02:48:41.625 286 12490.38 117.38 54601.82 88888.00 2015-10-13 02:48:41.750 286 12490.40 117.40 54601.85 88888.00 2015-10-13 02:48:41.875 286 12490.42 117.42 54601.88 88888.00 2015-10-13 02:48:42.000 286 12490.42 117.42 54601.88 88888.00 2015-10-13 02:48:42.125 286 12490.42 117.42 54601.88 88888.00 2015-10-13 02:48:42.250 286 12490.40 117.42 54601.88 88888.00 2015-10-13 02:48:42.375 286 12490.40 117.45 54601.85 88888.00 2015-10-13 02:48:42.500 286 12490.42 117.50 54601.88 88888.00 2015-10-13 02:48:42.625 286 12490.52 117.53 54601.88 88888.00 2015-10-13 02:48:42.750 286 12490.55 117.53 54601.90 88888.00 2015-10-13 02:48:42.875 286 12490.52 117.50 54601.88 88888.00 2015-10-13 02:48:43.000 286 12490.50 117.53 54601.88 88888.00 2015-10-13 02:48:43.125 286 12490.50 117.55 54601.93 88888.00 2015-10-13 02:48:43.250 286 12490.52 117.55 54601.93 88888.00 2015-10-13 02:48:43.375 286 12490.58 117.55 54601.90 88888.00 2015-10-13 02:48:43.500 286 12490.58 117.58 54601.93 88888.00 2015-10-13 02:48:43.625 286 12490.52 117.55 54601.90 88888.00 2015-10-13 02:48:43.750 286 12490.48 117.55 54601.90 88888.00 2015-10-13 02:48:43.875 286 12490.55 117.58 54601.93 88888.00 2015-10-13 02:48:44.000 286 12490.60 117.58 54601.90 88888.00 2015-10-13 02:48:44.125 286 12490.58 117.60 54601.93 88888.00 2015-10-13 02:48:44.250 286 12490.52 117.60 54601.93 88888.00 2015-10-13 02:48:44.375 286 12490.58 117.62 54601.93 88888.00 2015-10-13 02:48:44.500 286 12490.62 117.62 54601.95 88888.00 2015-10-13 02:48:44.625 286 12490.62 117.62 54601.93 88888.00 2015-10-13 02:48:44.750 286 12490.65 117.65 54601.95 88888.00 2015-10-13 02:48:44.875 286 12490.58 117.67 54601.95 88888.00 2015-10-13 02:48:45.000 286 12490.55 117.70 54601.97 88888.00 2015-10-13 02:48:45.125 286 12490.50 117.65 54601.95 88888.00 2015-10-13 02:48:45.250 286 12490.52 117.62 54601.97 88888.00 2015-10-13 02:48:45.375 286 12490.60 117.67 54601.97 88888.00 2015-10-13 02:48:45.500 286 12490.60 117.72 54601.95 88888.00 2015-10-13 02:48:45.625 286 12490.58 117.72 54602.00 88888.00 2015-10-13 02:48:45.750 286 12490.60 117.72 54602.03 88888.00 2015-10-13 02:48:45.875 286 12490.62 117.75 54602.00 88888.00 2015-10-13 02:48:46.000 286 12490.60 117.78 54602.00 88888.00 2015-10-13 02:48:46.125 286 12490.55 117.78 54602.03 88888.00 2015-10-13 02:48:46.250 286 12490.55 117.72 54602.05 88888.00 2015-10-13 02:48:46.375 286 12490.60 117.80 54602.05 88888.00 2015-10-13 02:48:46.500 286 12490.62 117.88 54602.05 88888.00 2015-10-13 02:48:46.625 286 12490.65 117.88 54602.05 88888.00 2015-10-13 02:48:46.750 286 12490.58 117.88 54602.05 88888.00 2015-10-13 02:48:46.875 286 12490.55 117.83 54602.07 88888.00 2015-10-13 02:48:47.000 286 12490.62 117.88 54602.07 88888.00 2015-10-13 02:48:47.125 286 12490.70 117.92 54602.10 88888.00 2015-10-13 02:48:47.250 286 12490.70 117.92 54602.10 88888.00 2015-10-13 02:48:47.375 286 12490.73 117.95 54602.07 88888.00 2015-10-13 02:48:47.500 286 12490.73 118.00 54602.12 88888.00 2015-10-13 02:48:47.625 286 12490.67 118.00 54602.10 88888.00 2015-10-13 02:48:47.750 286 12490.67 118.03 54602.12 88888.00 2015-10-13 02:48:47.875 286 12490.65 118.08 54602.12 88888.00 2015-10-13 02:48:48.000 286 12490.67 118.10 54602.10 88888.00 2015-10-13 02:48:48.125 286 12490.70 118.10 54602.10 88888.00 2015-10-13 02:48:48.250 286 12490.60 118.08 54602.12 88888.00 2015-10-13 02:48:48.375 286 12490.60 118.10 54602.15 88888.00 2015-10-13 02:48:48.500 286 12490.62 118.10 54602.15 88888.00 2015-10-13 02:48:48.625 286 12490.65 118.10 54602.18 88888.00 2015-10-13 02:48:48.750 286 12490.65 118.10 54602.15 88888.00 2015-10-13 02:48:48.875 286 12490.70 118.15 54602.18 88888.00 2015-10-13 02:48:49.000 286 12490.73 118.17 54602.20 88888.00 2015-10-13 02:48:49.125 286 12490.67 118.17 54602.22 88888.00 2015-10-13 02:48:49.250 286 12490.55 118.15 54602.22 88888.00 2015-10-13 02:48:49.375 286 12490.52 118.15 54602.22 88888.00 2015-10-13 02:48:49.500 286 12490.52 118.17 54602.22 88888.00 2015-10-13 02:48:49.625 286 12490.55 118.20 54602.25 88888.00 2015-10-13 02:48:49.750 286 12490.52 118.22 54602.25 88888.00 2015-10-13 02:48:49.875 286 12490.50 118.22 54602.22 88888.00 2015-10-13 02:48:50.000 286 12490.48 118.28 54602.25 88888.00 2015-10-13 02:48:50.125 286 12490.52 118.30 54602.28 88888.00 2015-10-13 02:48:50.250 286 12490.48 118.28 54602.30 88888.00 2015-10-13 02:48:50.375 286 12490.42 118.30 54602.28 88888.00 2015-10-13 02:48:50.500 286 12490.40 118.30 54602.30 88888.00 2015-10-13 02:48:50.625 286 12490.42 118.33 54602.30 88888.00 2015-10-13 02:48:50.750 286 12490.50 118.33 54602.30 88888.00 2015-10-13 02:48:50.875 286 12490.52 118.35 54602.30 88888.00 2015-10-13 02:48:51.000 286 12490.60 118.40 54602.30 88888.00 2015-10-13 02:48:51.125 286 12490.52 118.40 54602.35 88888.00 2015-10-13 02:48:51.250 286 12490.40 118.40 54602.35 88888.00 2015-10-13 02:48:51.375 286 12490.38 118.38 54602.32 88888.00 2015-10-13 02:48:51.500 286 12490.40 118.38 54602.35 88888.00 2015-10-13 02:48:51.625 286 12490.45 118.40 54602.35 88888.00 2015-10-13 02:48:51.750 286 12490.45 118.45 54602.38 88888.00 2015-10-13 02:48:51.875 286 12490.45 118.45 54602.40 88888.00 2015-10-13 02:48:52.000 286 12490.50 118.45 54602.40 88888.00 2015-10-13 02:48:52.125 286 12490.48 118.47 54602.38 88888.00 2015-10-13 02:48:52.250 286 12490.45 118.42 54602.40 88888.00 2015-10-13 02:48:52.375 286 12490.45 118.45 54602.40 88888.00 2015-10-13 02:48:52.500 286 12490.48 118.53 54602.43 88888.00 2015-10-13 02:48:52.625 286 12490.48 118.55 54602.45 88888.00 2015-10-13 02:48:52.750 286 12490.42 118.50 54602.43 88888.00 2015-10-13 02:48:52.875 286 12490.40 118.53 54602.43 88888.00 2015-10-13 02:48:53.000 286 12490.48 118.55 54602.45 88888.00 2015-10-13 02:48:53.125 286 12490.50 118.58 54602.47 88888.00 2015-10-13 02:48:53.250 286 12490.40 118.60 54602.47 88888.00 2015-10-13 02:48:53.375 286 12490.38 118.60 54602.47 88888.00 2015-10-13 02:48:53.500 286 12490.33 118.58 54602.50 88888.00 2015-10-13 02:48:53.625 286 12490.35 118.65 54602.55 88888.00 2015-10-13 02:48:53.750 286 12490.40 118.67 54602.53 88888.00 2015-10-13 02:48:53.875 286 12490.48 118.70 54602.55 88888.00 2015-10-13 02:48:54.000 286 12490.45 118.67 54602.55 88888.00 2015-10-13 02:48:54.125 286 12490.40 118.67 54602.57 88888.00 2015-10-13 02:48:54.250 286 12490.35 118.67 54602.57 88888.00 2015-10-13 02:48:54.375 286 12490.35 118.70 54602.55 88888.00 2015-10-13 02:48:54.500 286 12490.38 118.70 54602.55 88888.00 2015-10-13 02:48:54.625 286 12490.42 118.75 54602.57 88888.00 2015-10-13 02:48:54.750 286 12490.42 118.75 54602.57 88888.00 2015-10-13 02:48:54.875 286 12490.40 118.72 54602.55 88888.00 2015-10-13 02:48:55.000 286 12490.42 118.72 54602.57 88888.00 2015-10-13 02:48:55.125 286 12490.38 118.75 54602.62 88888.00 2015-10-13 02:48:55.250 286 12490.35 118.75 54602.65 88888.00 2015-10-13 02:48:55.375 286 12490.38 118.83 54602.65 88888.00 2015-10-13 02:48:55.500 286 12490.38 118.80 54602.62 88888.00 2015-10-13 02:48:55.625 286 12490.40 118.80 54602.62 88888.00 2015-10-13 02:48:55.750 286 12490.42 118.78 54602.65 88888.00 2015-10-13 02:48:55.875 286 12490.40 118.80 54602.68 88888.00 2015-10-13 02:48:56.000 286 12490.40 118.85 54602.68 88888.00 2015-10-13 02:48:56.125 286 12490.42 118.85 54602.70 88888.00 2015-10-13 02:48:56.250 286 12490.48 118.88 54602.72 88888.00 2015-10-13 02:48:56.375 286 12490.50 118.88 54602.70 88888.00 2015-10-13 02:48:56.500 286 12490.45 118.85 54602.70 88888.00 2015-10-13 02:48:56.625 286 12490.42 118.88 54602.70 88888.00 2015-10-13 02:48:56.750 286 12490.38 118.90 54602.72 88888.00 2015-10-13 02:48:56.875 286 12490.42 118.95 54602.78 88888.00 2015-10-13 02:48:57.000 286 12490.52 118.95 54602.78 88888.00 2015-10-13 02:48:57.125 286 12490.42 118.95 54602.78 88888.00 2015-10-13 02:48:57.250 286 12490.45 118.95 54602.78 88888.00 2015-10-13 02:48:57.375 286 12490.55 118.95 54602.78 88888.00 2015-10-13 02:48:57.500 286 12490.52 118.97 54602.80 88888.00 2015-10-13 02:48:57.625 286 12490.45 118.95 54602.82 88888.00 2015-10-13 02:48:57.750 286 12490.48 118.97 54602.82 88888.00 2015-10-13 02:48:57.875 286 12490.52 119.03 54602.85 88888.00 2015-10-13 02:48:58.000 286 12490.50 119.03 54602.88 88888.00 2015-10-13 02:48:58.125 286 12490.45 118.97 54602.88 88888.00 2015-10-13 02:48:58.250 286 12490.42 118.95 54602.85 88888.00 2015-10-13 02:48:58.375 286 12490.48 119.00 54602.85 88888.00 2015-10-13 02:48:58.500 286 12490.48 119.03 54602.88 88888.00 2015-10-13 02:48:58.625 286 12490.48 119.05 54602.90 88888.00 2015-10-13 02:48:58.750 286 12490.50 119.05 54602.90 88888.00 2015-10-13 02:48:58.875 286 12490.50 119.05 54602.88 88888.00 2015-10-13 02:48:59.000 286 12490.52 119.08 54602.90 88888.00 2015-10-13 02:48:59.125 286 12490.52 119.10 54602.93 88888.00 2015-10-13 02:48:59.250 286 12490.50 119.08 54602.93 88888.00 2015-10-13 02:48:59.375 286 12490.52 119.12 54602.95 88888.00 2015-10-13 02:48:59.500 286 12490.55 119.12 54602.97 88888.00 2015-10-13 02:48:59.625 286 12490.58 119.12 54602.95 88888.00 2015-10-13 02:48:59.750 286 12490.58 119.12 54602.97 88888.00 2015-10-13 02:48:59.875 286 12490.55 119.12 54602.97 88888.00 2015-10-13 02:49:00.000 286 12490.55 119.12 54602.95 88888.00 2015-10-13 02:49:00.125 286 12490.58 119.15 54602.97 88888.00 2015-10-13 02:49:00.250 286 12490.55 119.10 54603.00 88888.00 2015-10-13 02:49:00.375 286 12490.62 119.15 54603.03 88888.00 2015-10-13 02:49:00.500 286 12490.62 119.15 54603.00 88888.00 2015-10-13 02:49:00.625 286 12490.55 119.15 54603.00 88888.00 2015-10-13 02:49:00.750 286 12490.48 119.17 54603.00 88888.00 2015-10-13 02:49:00.875 286 12490.50 119.20 54603.05 88888.00 2015-10-13 02:49:01.000 286 12490.52 119.20 54603.05 88888.00 2015-10-13 02:49:01.125 286 12490.52 119.17 54603.07 88888.00 2015-10-13 02:49:01.250 286 12490.55 119.20 54603.07 88888.00 2015-10-13 02:49:01.375 286 12490.65 119.22 54603.05 88888.00 2015-10-13 02:49:01.500 286 12490.67 119.25 54603.07 88888.00 2015-10-13 02:49:01.625 286 12490.70 119.25 54603.07 88888.00 2015-10-13 02:49:01.750 286 12490.70 119.22 54603.05 88888.00 2015-10-13 02:49:01.875 286 12490.67 119.20 54603.10 88888.00 2015-10-13 02:49:02.000 286 12490.62 119.22 54603.07 88888.00 2015-10-13 02:49:02.125 286 12490.67 119.22 54603.10 88888.00 2015-10-13 02:49:02.250 286 12490.70 119.22 54603.07 88888.00 2015-10-13 02:49:02.375 286 12490.70 119.22 54603.10 88888.00 2015-10-13 02:49:02.500 286 12490.65 119.22 54603.12 88888.00 2015-10-13 02:49:02.625 286 12490.73 119.22 54603.12 88888.00 2015-10-13 02:49:02.750 286 12490.73 119.22 54603.15 88888.00 2015-10-13 02:49:02.875 286 12490.73 119.22 54603.18 88888.00 2015-10-13 02:49:03.000 286 12490.77 119.22 54603.18 88888.00 2015-10-13 02:49:03.125 286 12490.77 119.20 54603.18 88888.00 2015-10-13 02:49:03.250 286 12490.70 119.20 54603.18 88888.00 2015-10-13 02:49:03.375 286 12490.67 119.22 54603.18 88888.00 2015-10-13 02:49:03.500 286 12490.67 119.22 54603.20 88888.00 2015-10-13 02:49:03.625 286 12490.75 119.20 54603.20 88888.00 2015-10-13 02:49:03.750 286 12490.75 119.20 54603.20 88888.00 2015-10-13 02:49:03.875 286 12490.70 119.25 54603.20 88888.00 2015-10-13 02:49:04.000 286 12490.77 119.25 54603.22 88888.00 2015-10-13 02:49:04.125 286 12490.83 119.28 54603.28 88888.00 2015-10-13 02:49:04.250 286 12490.80 119.28 54603.25 88888.00 2015-10-13 02:49:04.375 286 12490.83 119.25 54603.25 88888.00 2015-10-13 02:49:04.500 286 12490.83 119.25 54603.25 88888.00 2015-10-13 02:49:04.625 286 12490.80 119.25 54603.28 88888.00 2015-10-13 02:49:04.750 286 12490.80 119.28 54603.28 88888.00 2015-10-13 02:49:04.875 286 12490.85 119.28 54603.28 88888.00 2015-10-13 02:49:05.000 286 12490.88 119.25 54603.25 88888.00 2015-10-13 02:49:05.125 286 12490.92 119.28 54603.28 88888.00 2015-10-13 02:49:05.250 286 12490.88 119.28 54603.30 88888.00 2015-10-13 02:49:05.375 286 12490.88 119.28 54603.30 88888.00 2015-10-13 02:49:05.500 286 12490.85 119.30 54603.32 88888.00 2015-10-13 02:49:05.625 286 12490.83 119.28 54603.30 88888.00 2015-10-13 02:49:05.750 286 12490.80 119.28 54603.32 88888.00 2015-10-13 02:49:05.875 286 12490.80 119.28 54603.35 88888.00 2015-10-13 02:49:06.000 286 12490.77 119.28 54603.35 88888.00 2015-10-13 02:49:06.125 286 12490.80 119.30 54603.38 88888.00 2015-10-13 02:49:06.250 286 12490.80 119.25 54603.40 88888.00 2015-10-13 02:49:06.375 286 12490.83 119.28 54603.43 88888.00 2015-10-13 02:49:06.500 286 12490.83 119.30 54603.43 88888.00 2015-10-13 02:49:06.625 286 12490.83 119.25 54603.45 88888.00 2015-10-13 02:49:06.750 286 12490.83 119.25 54603.45 88888.00 2015-10-13 02:49:06.875 286 12490.90 119.25 54603.43 88888.00 2015-10-13 02:49:07.000 286 12490.90 119.28 54603.45 88888.00 2015-10-13 02:49:07.125 286 12490.88 119.28 54603.47 88888.00 2015-10-13 02:49:07.250 286 12490.77 119.22 54603.47 88888.00 2015-10-13 02:49:07.375 286 12490.80 119.25 54603.47 88888.00 2015-10-13 02:49:07.500 286 12490.80 119.28 54603.50 88888.00 2015-10-13 02:49:07.625 286 12490.75 119.30 54603.53 88888.00 2015-10-13 02:49:07.750 286 12490.67 119.28 54603.53 88888.00 2015-10-13 02:49:07.875 286 12490.65 119.28 54603.53 88888.00 2015-10-13 02:49:08.000 286 12490.60 119.25 54603.55 88888.00 2015-10-13 02:49:08.125 286 12490.62 119.25 54603.55 88888.00 2015-10-13 02:49:08.250 286 12490.65 119.25 54603.55 88888.00 2015-10-13 02:49:08.375 286 12490.67 119.22 54603.55 88888.00 2015-10-13 02:49:08.500 286 12490.67 119.22 54603.55 88888.00 2015-10-13 02:49:08.625 286 12490.65 119.20 54603.57 88888.00 2015-10-13 02:49:08.750 286 12490.67 119.20 54603.60 88888.00 2015-10-13 02:49:08.875 286 12490.70 119.22 54603.62 88888.00 2015-10-13 02:49:09.000 286 12490.67 119.22 54603.62 88888.00 2015-10-13 02:49:09.125 286 12490.62 119.17 54603.62 88888.00 2015-10-13 02:49:09.250 286 12490.55 119.12 54603.62 88888.00 2015-10-13 02:49:09.375 286 12490.55 119.15 54603.60 88888.00 2015-10-13 02:49:09.500 286 12490.60 119.17 54603.62 88888.00 2015-10-13 02:49:09.625 286 12490.67 119.17 54603.68 88888.00 2015-10-13 02:49:09.750 286 12490.70 119.17 54603.65 88888.00 2015-10-13 02:49:09.875 286 12490.73 119.15 54603.68 88888.00 2015-10-13 02:49:10.000 286 12490.70 119.15 54603.65 88888.00 2015-10-13 02:49:10.125 286 12490.67 119.15 54603.68 88888.00 2015-10-13 02:49:10.250 286 12490.60 119.12 54603.70 88888.00 2015-10-13 02:49:10.375 286 12490.60 119.12 54603.70 88888.00 2015-10-13 02:49:10.500 286 12490.60 119.15 54603.72 88888.00 2015-10-13 02:49:10.625 286 12490.62 119.17 54603.78 88888.00 2015-10-13 02:49:10.750 286 12490.62 119.15 54603.78 88888.00 2015-10-13 02:49:10.875 286 12490.67 119.12 54603.78 88888.00 2015-10-13 02:49:11.000 286 12490.67 119.10 54603.78 88888.00 2015-10-13 02:49:11.125 286 12490.62 119.10 54603.78 88888.00 2015-10-13 02:49:11.250 286 12490.55 119.08 54603.82 88888.00 2015-10-13 02:49:11.375 286 12490.50 119.10 54603.85 88888.00 2015-10-13 02:49:11.500 286 12490.48 119.12 54603.88 88888.00 2015-10-13 02:49:11.625 286 12490.48 119.10 54603.85 88888.00 2015-10-13 02:49:11.750 286 12490.50 119.10 54603.88 88888.00 2015-10-13 02:49:11.875 286 12490.45 119.12 54603.85 88888.00 2015-10-13 02:49:12.000 286 12490.42 119.10 54603.88 88888.00 2015-10-13 02:49:12.125 286 12490.38 119.05 54603.90 88888.00 2015-10-13 02:49:12.250 286 12490.25 119.03 54603.90 88888.00 2015-10-13 02:49:12.375 286 12490.30 119.08 54603.88 88888.00 2015-10-13 02:49:12.500 286 12490.35 119.05 54603.90 88888.00 2015-10-13 02:49:12.625 286 12490.33 119.03 54603.93 88888.00 2015-10-13 02:49:12.750 286 12490.35 119.00 54603.95 88888.00 2015-10-13 02:49:12.875 286 12490.38 119.03 54603.95 88888.00 2015-10-13 02:49:13.000 286 12490.38 119.03 54603.93 88888.00 2015-10-13 02:49:13.125 286 12490.38 119.03 54603.95 88888.00 2015-10-13 02:49:13.250 286 12490.33 119.03 54603.95 88888.00 2015-10-13 02:49:13.375 286 12490.33 119.03 54603.97 88888.00 2015-10-13 02:49:13.500 286 12490.27 119.00 54603.97 88888.00 2015-10-13 02:49:13.625 286 12490.23 119.00 54604.00 88888.00 2015-10-13 02:49:13.750 286 12490.23 119.00 54604.03 88888.00 2015-10-13 02:49:13.875 286 12490.23 119.00 54604.00 88888.00 2015-10-13 02:49:14.000 286 12490.23 119.03 54604.00 88888.00 2015-10-13 02:49:14.125 286 12490.25 118.97 54604.03 88888.00 2015-10-13 02:49:14.250 286 12490.25 118.97 54604.05 88888.00 2015-10-13 02:49:14.375 286 12490.25 119.00 54604.07 88888.00 2015-10-13 02:49:14.500 286 12490.10 118.97 54604.07 88888.00 2015-10-13 02:49:14.625 286 12490.05 118.92 54604.05 88888.00 2015-10-13 02:49:14.750 286 12490.05 118.90 54604.10 88888.00 2015-10-13 02:49:14.875 286 12490.02 118.92 54604.10 88888.00 2015-10-13 02:49:15.000 286 12490.02 118.95 54604.12 88888.00 2015-10-13 02:49:15.125 286 12490.08 118.95 54604.15 88888.00 2015-10-13 02:49:15.250 286 12490.00 118.92 54604.15 88888.00 2015-10-13 02:49:15.375 286 12490.00 118.92 54604.18 88888.00 2015-10-13 02:49:15.500 286 12489.98 118.92 54604.18 88888.00 2015-10-13 02:49:15.625 286 12489.90 118.92 54604.20 88888.00 2015-10-13 02:49:15.750 286 12489.85 118.90 54604.20 88888.00 2015-10-13 02:49:15.875 286 12489.88 118.88 54604.18 88888.00 2015-10-13 02:49:16.000 286 12489.85 118.88 54604.20 88888.00 2015-10-13 02:49:16.125 286 12489.75 118.88 54604.22 88888.00 2015-10-13 02:49:16.250 286 12489.75 118.90 54604.25 88888.00 2015-10-13 02:49:16.375 286 12489.80 118.92 54604.22 88888.00 2015-10-13 02:49:16.500 286 12489.80 118.92 54604.25 88888.00 2015-10-13 02:49:16.625 286 12489.73 118.88 54604.28 88888.00 2015-10-13 02:49:16.750 286 12489.77 118.85 54604.30 88888.00 2015-10-13 02:49:16.875 286 12489.80 118.88 54604.32 88888.00 2015-10-13 02:49:17.000 286 12489.80 118.88 54604.30 88888.00 2015-10-13 02:49:17.125 286 12489.77 118.88 54604.30 88888.00 2015-10-13 02:49:17.250 286 12489.70 118.90 54604.32 88888.00 2015-10-13 02:49:17.375 286 12489.67 118.90 54604.32 88888.00 2015-10-13 02:49:17.500 286 12489.62 118.90 54604.35 88888.00 2015-10-13 02:49:17.625 286 12489.65 118.90 54604.35 88888.00 2015-10-13 02:49:17.750 286 12489.65 118.85 54604.35 88888.00 2015-10-13 02:49:17.875 286 12489.67 118.88 54604.35 88888.00 2015-10-13 02:49:18.000 286 12489.70 118.90 54604.38 88888.00 2015-10-13 02:49:18.125 286 12489.65 118.88 54604.40 88888.00 2015-10-13 02:49:18.250 286 12489.58 118.83 54604.40 88888.00 2015-10-13 02:49:18.375 286 12489.55 118.83 54604.40 88888.00 2015-10-13 02:49:18.500 286 12489.52 118.85 54604.43 88888.00 2015-10-13 02:49:18.625 286 12489.55 118.88 54604.43 88888.00 2015-10-13 02:49:18.750 286 12489.52 118.85 54604.43 88888.00 2015-10-13 02:49:18.875 286 12489.45 118.83 54604.43 88888.00 2015-10-13 02:49:19.000 286 12489.35 118.83 54604.45 88888.00 2015-10-13 02:49:19.125 286 12489.40 118.85 54604.50 88888.00 2015-10-13 02:49:19.250 286 12489.42 118.78 54604.47 88888.00 2015-10-13 02:49:19.375 286 12489.40 118.78 54604.47 88888.00 2015-10-13 02:49:19.500 286 12489.38 118.80 54604.47 88888.00 2015-10-13 02:49:19.625 286 12489.40 118.83 54604.53 88888.00 2015-10-13 02:49:19.750 286 12489.40 118.80 54604.50 88888.00 2015-10-13 02:49:19.875 286 12489.35 118.78 54604.53 88888.00 2015-10-13 02:49:20.000 286 12489.35 118.75 54604.53 88888.00 2015-10-13 02:49:20.125 286 12489.30 118.75 54604.55 88888.00 2015-10-13 02:49:20.250 286 12489.17 118.78 54604.57 88888.00 2015-10-13 02:49:20.375 286 12489.20 118.80 54604.60 88888.00 2015-10-13 02:49:20.500 286 12489.20 118.80 54604.62 88888.00 2015-10-13 02:49:20.625 286 12489.17 118.80 54604.62 88888.00 2015-10-13 02:49:20.750 286 12489.17 118.80 54604.62 88888.00 2015-10-13 02:49:20.875 286 12489.20 118.78 54604.68 88888.00 2015-10-13 02:49:21.000 286 12489.20 118.78 54604.70 88888.00 2015-10-13 02:49:21.125 286 12489.20 118.78 54604.70 88888.00 2015-10-13 02:49:21.250 286 12489.20 118.78 54604.70 88888.00 2015-10-13 02:49:21.375 286 12489.17 118.78 54604.68 88888.00 2015-10-13 02:49:21.500 286 12489.15 118.80 54604.72 88888.00 2015-10-13 02:49:21.625 286 12489.15 118.75 54604.72 88888.00 2015-10-13 02:49:21.750 286 12489.10 118.67 54604.70 88888.00 2015-10-13 02:49:21.875 286 12489.15 118.70 54604.70 88888.00 2015-10-13 02:49:22.000 286 12489.12 118.70 54604.72 88888.00 2015-10-13 02:49:22.125 286 12489.05 118.70 54604.75 88888.00 2015-10-13 02:49:22.250 286 12489.00 118.72 54604.80 88888.00 2015-10-13 02:49:22.375 286 12489.08 118.75 54604.78 88888.00 2015-10-13 02:49:22.500 286 12489.10 118.70 54604.78 88888.00 2015-10-13 02:49:22.625 286 12489.00 118.67 54604.78 88888.00 2015-10-13 02:49:22.750 286 12488.95 118.67 54604.78 88888.00 2015-10-13 02:49:22.875 286 12488.98 118.70 54604.78 88888.00 2015-10-13 02:49:23.000 286 12489.00 118.72 54604.80 88888.00 2015-10-13 02:49:23.125 286 12489.02 118.75 54604.80 88888.00 2015-10-13 02:49:23.250 286 12489.02 118.70 54604.82 88888.00 2015-10-13 02:49:23.375 286 12489.10 118.70 54604.82 88888.00 2015-10-13 02:49:23.500 286 12489.00 118.70 54604.85 88888.00 2015-10-13 02:49:23.625 286 12488.92 118.70 54604.85 88888.00 2015-10-13 02:49:23.750 286 12489.00 118.72 54604.88 88888.00 2015-10-13 02:49:23.875 286 12489.05 118.70 54604.88 88888.00 2015-10-13 02:49:24.000 286 12489.00 118.67 54604.85 88888.00 2015-10-13 02:49:24.125 286 12489.02 118.67 54604.88 88888.00 2015-10-13 02:49:24.250 286 12489.05 118.65 54604.88 88888.00 2015-10-13 02:49:24.375 286 12489.10 118.65 54604.88 88888.00 2015-10-13 02:49:24.500 286 12489.02 118.67 54604.88 88888.00 2015-10-13 02:49:24.625 286 12488.92 118.62 54604.88 88888.00 2015-10-13 02:49:24.750 286 12488.95 118.60 54604.90 88888.00 2015-10-13 02:49:24.875 286 12488.88 118.60 54604.90 88888.00 2015-10-13 02:49:25.000 286 12488.85 118.60 54604.93 88888.00 2015-10-13 02:49:25.125 286 12488.85 118.60 54604.93 88888.00 2015-10-13 02:49:25.250 286 12488.77 118.60 54604.93 88888.00 2015-10-13 02:49:25.375 286 12488.85 118.62 54604.93 88888.00 2015-10-13 02:49:25.500 286 12488.85 118.65 54604.93 88888.00 2015-10-13 02:49:25.625 286 12488.88 118.67 54604.95 88888.00 2015-10-13 02:49:25.750 286 12488.92 118.62 54604.95 88888.00 2015-10-13 02:49:25.875 286 12488.95 118.62 54604.95 88888.00 2015-10-13 02:49:26.000 286 12488.95 118.62 54604.97 88888.00 2015-10-13 02:49:26.125 286 12488.98 118.60 54604.97 88888.00 2015-10-13 02:49:26.250 286 12488.88 118.58 54604.95 88888.00 2015-10-13 02:49:26.375 286 12488.85 118.62 54604.95 88888.00 2015-10-13 02:49:26.500 286 12488.83 118.62 54604.97 88888.00 2015-10-13 02:49:26.625 286 12488.83 118.60 54604.97 88888.00 2015-10-13 02:49:26.750 286 12488.85 118.55 54604.97 88888.00 2015-10-13 02:49:26.875 286 12488.85 118.55 54604.97 88888.00 2015-10-13 02:49:27.000 286 12488.88 118.58 54604.97 88888.00 2015-10-13 02:49:27.125 286 12488.95 118.60 54605.00 88888.00 2015-10-13 02:49:27.250 286 12488.88 118.58 54605.00 88888.00 2015-10-13 02:49:27.375 286 12488.88 118.60 54605.00 88888.00 2015-10-13 02:49:27.500 286 12488.90 118.58 54605.00 88888.00 2015-10-13 02:49:27.625 286 12488.92 118.60 54605.03 88888.00 2015-10-13 02:49:27.750 286 12488.88 118.58 54605.03 88888.00 2015-10-13 02:49:27.875 286 12488.83 118.53 54605.03 88888.00 2015-10-13 02:49:28.000 286 12488.80 118.55 54605.00 88888.00 2015-10-13 02:49:28.125 286 12488.83 118.55 54605.05 88888.00 2015-10-13 02:49:28.250 286 12488.88 118.55 54605.07 88888.00 2015-10-13 02:49:28.375 286 12488.95 118.60 54605.07 88888.00 2015-10-13 02:49:28.500 286 12488.92 118.58 54605.05 88888.00 2015-10-13 02:49:28.625 286 12488.92 118.58 54605.05 88888.00 2015-10-13 02:49:28.750 286 12488.88 118.55 54605.07 88888.00 2015-10-13 02:49:28.875 286 12488.90 118.55 54605.07 88888.00 2015-10-13 02:49:29.000 286 12488.90 118.55 54605.07 88888.00 2015-10-13 02:49:29.125 286 12488.92 118.58 54605.10 88888.00 2015-10-13 02:49:29.250 286 12488.92 118.60 54605.12 88888.00 2015-10-13 02:49:29.375 286 12488.95 118.62 54605.10 88888.00 2015-10-13 02:49:29.500 286 12488.90 118.60 54605.10 88888.00 2015-10-13 02:49:29.625 286 12488.90 118.60 54605.10 88888.00 2015-10-13 02:49:29.750 286 12489.00 118.62 54605.10 88888.00 2015-10-13 02:49:29.875 286 12488.98 118.60 54605.12 88888.00 2015-10-13 02:49:30.000 286 12488.90 118.55 54605.12 88888.00 2015-10-13 02:49:30.125 286 12488.85 118.55 54605.15 88888.00 2015-10-13 02:49:30.250 286 12488.88 118.55 54605.15 88888.00 2015-10-13 02:49:30.375 286 12489.00 118.58 54605.12 88888.00 2015-10-13 02:49:30.500 286 12489.02 118.58 54605.12 88888.00 2015-10-13 02:49:30.625 286 12489.00 118.55 54605.15 88888.00 2015-10-13 02:49:30.750 286 12488.92 118.58 54605.15 88888.00 2015-10-13 02:49:30.875 286 12488.92 118.58 54605.12 88888.00 2015-10-13 02:49:31.000 286 12489.00 118.58 54605.12 88888.00 2015-10-13 02:49:31.125 286 12489.02 118.60 54605.15 88888.00 2015-10-13 02:49:31.250 286 12488.92 118.58 54605.18 88888.00 2015-10-13 02:49:31.375 286 12488.92 118.58 54605.18 88888.00 2015-10-13 02:49:31.500 286 12488.92 118.58 54605.18 88888.00 2015-10-13 02:49:31.625 286 12488.92 118.58 54605.20 88888.00 2015-10-13 02:49:31.750 286 12488.95 118.60 54605.20 88888.00 2015-10-13 02:49:31.875 286 12488.92 118.58 54605.15 88888.00 2015-10-13 02:49:32.000 286 12488.90 118.55 54605.12 88888.00 2015-10-13 02:49:32.125 286 12488.92 118.60 54605.15 88888.00 2015-10-13 02:49:32.250 286 12488.92 118.60 54605.18 88888.00 2015-10-13 02:49:32.375 286 12488.90 118.58 54605.18 88888.00 2015-10-13 02:49:32.500 286 12488.85 118.55 54605.15 88888.00 2015-10-13 02:49:32.625 286 12488.90 118.58 54605.20 88888.00 2015-10-13 02:49:32.750 286 12488.98 118.60 54605.20 88888.00 2015-10-13 02:49:32.875 286 12489.00 118.62 54605.20 88888.00 2015-10-13 02:49:33.000 286 12488.95 118.60 54605.20 88888.00 2015-10-13 02:49:33.125 286 12488.92 118.58 54605.20 88888.00 2015-10-13 02:49:33.250 286 12488.88 118.55 54605.20 88888.00 2015-10-13 02:49:33.375 286 12489.00 118.55 54605.18 88888.00 2015-10-13 02:49:33.500 286 12489.10 118.60 54605.20 88888.00 2015-10-13 02:49:33.625 286 12489.10 118.58 54605.20 88888.00 2015-10-13 02:49:33.750 286 12489.12 118.55 54605.20 88888.00 2015-10-13 02:49:33.875 286 12489.02 118.58 54605.20 88888.00 2015-10-13 02:49:34.000 286 12488.98 118.55 54605.20 88888.00 2015-10-13 02:49:34.125 286 12489.05 118.58 54605.22 88888.00 2015-10-13 02:49:34.250 286 12489.05 118.58 54605.22 88888.00 2015-10-13 02:49:34.375 286 12489.10 118.58 54605.22 88888.00 2015-10-13 02:49:34.500 286 12489.05 118.55 54605.20 88888.00 2015-10-13 02:49:34.625 286 12489.05 118.58 54605.22 88888.00 2015-10-13 02:49:34.750 286 12489.08 118.53 54605.18 88888.00 2015-10-13 02:49:34.875 286 12489.08 118.55 54605.18 88888.00 2015-10-13 02:49:35.000 286 12489.05 118.55 54605.20 88888.00 2015-10-13 02:49:35.125 286 12489.02 118.55 54605.20 88888.00 2015-10-13 02:49:35.250 286 12489.02 118.55 54605.20 88888.00 2015-10-13 02:49:35.375 286 12489.10 118.55 54605.20 88888.00 2015-10-13 02:49:35.500 286 12489.12 118.58 54605.20 88888.00 2015-10-13 02:49:35.625 286 12489.08 118.55 54605.18 88888.00 2015-10-13 02:49:35.750 286 12489.05 118.58 54605.25 88888.00 2015-10-13 02:49:35.875 286 12489.12 118.62 54605.25 88888.00 2015-10-13 02:49:36.000 286 12489.10 118.62 54605.22 88888.00 2015-10-13 02:49:36.125 286 12489.10 118.62 54605.22 88888.00 2015-10-13 02:49:36.250 286 12489.02 118.55 54605.22 88888.00 2015-10-13 02:49:36.375 286 12489.05 118.58 54605.22 88888.00 2015-10-13 02:49:36.500 286 12489.05 118.60 54605.25 88888.00 2015-10-13 02:49:36.625 286 12489.00 118.60 54605.28 88888.00 2015-10-13 02:49:36.750 286 12489.02 118.60 54605.28 88888.00 2015-10-13 02:49:36.875 286 12489.08 118.62 54605.28 88888.00 2015-10-13 02:49:37.000 286 12489.08 118.65 54605.25 88888.00 2015-10-13 02:49:37.125 286 12489.08 118.62 54605.28 88888.00 2015-10-13 02:49:37.250 286 12489.00 118.58 54605.28 88888.00 2015-10-13 02:49:37.375 286 12489.00 118.60 54605.25 88888.00 2015-10-13 02:49:37.500 286 12489.00 118.62 54605.22 88888.00 2015-10-13 02:49:37.625 286 12489.10 118.62 54605.25 88888.00 2015-10-13 02:49:37.750 286 12489.17 118.60 54605.28 88888.00 2015-10-13 02:49:37.875 286 12489.17 118.62 54605.25 88888.00 2015-10-13 02:49:38.000 286 12489.15 118.65 54605.28 88888.00 2015-10-13 02:49:38.125 286 12489.02 118.65 54605.30 88888.00 2015-10-13 02:49:38.250 286 12488.92 118.62 54605.30 88888.00 2015-10-13 02:49:38.375 286 12488.98 118.60 54605.28 88888.00 2015-10-13 02:49:38.500 286 12488.95 118.58 54605.30 88888.00 2015-10-13 02:49:38.625 286 12488.98 118.58 54605.30 88888.00 2015-10-13 02:49:38.750 286 12489.05 118.65 54605.30 88888.00 2015-10-13 02:49:38.875 286 12489.12 118.65 54605.30 88888.00 2015-10-13 02:49:39.000 286 12489.12 118.58 54605.28 88888.00 2015-10-13 02:49:39.125 286 12489.05 118.55 54605.30 88888.00 2015-10-13 02:49:39.250 286 12489.02 118.53 54605.32 88888.00 2015-10-13 02:49:39.375 286 12489.08 118.55 54605.32 88888.00 2015-10-13 02:49:39.500 286 12489.12 118.62 54605.30 88888.00 2015-10-13 02:49:39.625 286 12489.20 118.60 54605.30 88888.00 2015-10-13 02:49:39.750 286 12489.17 118.58 54605.30 88888.00 2015-10-13 02:49:39.875 286 12489.12 118.55 54605.30 88888.00 2015-10-13 02:49:40.000 286 12489.08 118.55 54605.30 88888.00 2015-10-13 02:49:40.125 286 12489.08 118.53 54605.28 88888.00 2015-10-13 02:49:40.250 286 12489.05 118.50 54605.28 88888.00 2015-10-13 02:49:40.375 286 12489.10 118.53 54605.25 88888.00 2015-10-13 02:49:40.500 286 12489.12 118.55 54605.30 88888.00 2015-10-13 02:49:40.625 286 12489.15 118.58 54605.32 88888.00 2015-10-13 02:49:40.750 286 12489.17 118.58 54605.35 88888.00 2015-10-13 02:49:40.875 286 12489.15 118.55 54605.32 88888.00 2015-10-13 02:49:41.000 286 12489.12 118.55 54605.30 88888.00 2015-10-13 02:49:41.125 286 12489.10 118.55 54605.30 88888.00 2015-10-13 02:49:41.250 286 12489.05 118.50 54605.32 88888.00 2015-10-13 02:49:41.375 286 12489.10 118.53 54605.32 88888.00 2015-10-13 02:49:41.500 286 12489.10 118.53 54605.32 88888.00 2015-10-13 02:49:41.625 286 12489.05 118.50 54605.30 88888.00 2015-10-13 02:49:41.750 286 12489.02 118.47 54605.30 88888.00 2015-10-13 02:49:41.875 286 12489.00 118.50 54605.30 88888.00 2015-10-13 02:49:42.000 286 12488.98 118.50 54605.30 88888.00 2015-10-13 02:49:42.125 286 12489.08 118.47 54605.35 88888.00 2015-10-13 02:49:42.250 286 12489.02 118.45 54605.38 88888.00 2015-10-13 02:49:42.375 286 12489.10 118.45 54605.38 88888.00 2015-10-13 02:49:42.500 286 12489.10 118.42 54605.38 88888.00 2015-10-13 02:49:42.625 286 12489.10 118.45 54605.38 88888.00 2015-10-13 02:49:42.750 286 12489.10 118.47 54605.38 88888.00 2015-10-13 02:49:42.875 286 12489.00 118.45 54605.38 88888.00 2015-10-13 02:49:43.000 286 12489.00 118.42 54605.35 88888.00 2015-10-13 02:49:43.125 286 12489.02 118.42 54605.32 88888.00 2015-10-13 02:49:43.250 286 12488.98 118.40 54605.38 88888.00 2015-10-13 02:49:43.375 286 12489.02 118.42 54605.40 88888.00 2015-10-13 02:49:43.500 286 12489.10 118.45 54605.40 88888.00 2015-10-13 02:49:43.625 286 12489.02 118.45 54605.43 88888.00 2015-10-13 02:49:43.750 286 12489.02 118.42 54605.40 88888.00 2015-10-13 02:49:43.875 286 12489.02 118.40 54605.40 88888.00 2015-10-13 02:49:44.000 286 12489.02 118.42 54605.40 88888.00 2015-10-13 02:49:44.125 286 12489.00 118.40 54605.43 88888.00 2015-10-13 02:49:44.250 286 12488.92 118.40 54605.45 88888.00 2015-10-13 02:49:44.375 286 12488.98 118.42 54605.45 88888.00 2015-10-13 02:49:44.500 286 12488.95 118.40 54605.43 88888.00 2015-10-13 02:49:44.625 286 12488.95 118.38 54605.40 88888.00 2015-10-13 02:49:44.750 286 12488.98 118.35 54605.43 88888.00 2015-10-13 02:49:44.875 286 12488.98 118.35 54605.43 88888.00 2015-10-13 02:49:45.000 286 12489.00 118.38 54605.43 88888.00 2015-10-13 02:49:45.125 286 12489.00 118.35 54605.47 88888.00 2015-10-13 02:49:45.250 286 12488.98 118.30 54605.47 88888.00 2015-10-13 02:49:45.375 286 12489.00 118.28 54605.45 88888.00 2015-10-13 02:49:45.500 286 12488.90 118.28 54605.45 88888.00 2015-10-13 02:49:45.625 286 12488.85 118.33 54605.50 88888.00 2015-10-13 02:49:45.750 286 12488.88 118.35 54605.53 88888.00 2015-10-13 02:49:45.875 286 12488.92 118.35 54605.53 88888.00 2015-10-13 02:49:46.000 286 12488.92 118.35 54605.47 88888.00 2015-10-13 02:49:46.125 286 12488.85 118.33 54605.47 88888.00 2015-10-13 02:49:46.250 286 12488.85 118.33 54605.45 88888.00 2015-10-13 02:49:46.375 286 12488.90 118.33 54605.45 88888.00 2015-10-13 02:49:46.500 286 12488.98 118.33 54605.43 88888.00 2015-10-13 02:49:46.625 286 12488.92 118.33 54605.45 88888.00 2015-10-13 02:49:46.750 286 12488.88 118.33 54605.45 88888.00 2015-10-13 02:49:46.875 286 12488.92 118.35 54605.47 88888.00 2015-10-13 02:49:47.000 286 12488.98 118.33 54605.50 88888.00 2015-10-13 02:49:47.125 286 12488.88 118.30 54605.50 88888.00 2015-10-13 02:49:47.250 286 12488.75 118.28 54605.50 88888.00 2015-10-13 02:49:47.375 286 12488.77 118.28 54605.47 88888.00 2015-10-13 02:49:47.500 286 12488.80 118.25 54605.50 88888.00 2015-10-13 02:49:47.625 286 12488.80 118.28 54605.47 88888.00 2015-10-13 02:49:47.750 286 12488.77 118.30 54605.50 88888.00 2015-10-13 02:49:47.875 286 12488.77 118.30 54605.50 88888.00 2015-10-13 02:49:48.000 286 12488.77 118.28 54605.47 88888.00 2015-10-13 02:49:48.125 286 12488.75 118.28 54605.50 88888.00 2015-10-13 02:49:48.250 286 12488.70 118.28 54605.50 88888.00 2015-10-13 02:49:48.375 286 12488.73 118.28 54605.47 88888.00 2015-10-13 02:49:48.500 286 12488.75 118.30 54605.50 88888.00 2015-10-13 02:49:48.625 286 12488.80 118.30 54605.53 88888.00 2015-10-13 02:49:48.750 286 12488.83 118.33 54605.55 88888.00 2015-10-13 02:49:48.875 286 12488.77 118.33 54605.50 88888.00 2015-10-13 02:49:49.000 286 12488.75 118.30 54605.50 88888.00 2015-10-13 02:49:49.125 286 12488.80 118.33 54605.55 88888.00 2015-10-13 02:49:49.250 286 12488.83 118.33 54605.55 88888.00 2015-10-13 02:49:49.375 286 12488.83 118.33 54605.55 88888.00 2015-10-13 02:49:49.500 286 12488.80 118.35 54605.53 88888.00 2015-10-13 02:49:49.625 286 12488.77 118.35 54605.55 88888.00 2015-10-13 02:49:49.750 286 12488.75 118.35 54605.53 88888.00 2015-10-13 02:49:49.875 286 12488.73 118.35 54605.53 88888.00 2015-10-13 02:49:50.000 286 12488.70 118.40 54605.55 88888.00 2015-10-13 02:49:50.125 286 12488.70 118.38 54605.55 88888.00 2015-10-13 02:49:50.250 286 12488.70 118.38 54605.55 88888.00 2015-10-13 02:49:50.375 286 12488.73 118.42 54605.55 88888.00 2015-10-13 02:49:50.500 286 12488.75 118.40 54605.55 88888.00 2015-10-13 02:49:50.625 286 12488.80 118.40 54605.55 88888.00 2015-10-13 02:49:50.750 286 12488.77 118.40 54605.55 88888.00 2015-10-13 02:49:50.875 286 12488.77 118.42 54605.55 88888.00 2015-10-13 02:49:51.000 286 12488.75 118.42 54605.53 88888.00 2015-10-13 02:49:51.125 286 12488.70 118.42 54605.53 88888.00 2015-10-13 02:49:51.250 286 12488.62 118.42 54605.57 88888.00 2015-10-13 02:49:51.375 286 12488.70 118.45 54605.57 88888.00 2015-10-13 02:49:51.500 286 12488.67 118.40 54605.57 88888.00 2015-10-13 02:49:51.625 286 12488.65 118.38 54605.55 88888.00 2015-10-13 02:49:51.750 286 12488.65 118.38 54605.57 88888.00 2015-10-13 02:49:51.875 286 12488.67 118.35 54605.57 88888.00 2015-10-13 02:49:52.000 286 12488.62 118.33 54605.55 88888.00 2015-10-13 02:49:52.125 286 12488.65 118.38 54605.57 88888.00 2015-10-13 02:49:52.250 286 12488.67 118.38 54605.57 88888.00 2015-10-13 02:49:52.375 286 12488.77 118.42 54605.57 88888.00 2015-10-13 02:49:52.500 286 12488.77 118.47 54605.57 88888.00 2015-10-13 02:49:52.625 286 12488.73 118.50 54605.57 88888.00 2015-10-13 02:49:52.750 286 12488.75 118.50 54605.57 88888.00 2015-10-13 02:49:52.875 286 12488.73 118.47 54605.60 88888.00 2015-10-13 02:49:53.000 286 12488.75 118.47 54605.55 88888.00 2015-10-13 02:49:53.125 286 12488.77 118.47 54605.55 88888.00 2015-10-13 02:49:53.250 286 12488.73 118.53 54605.57 88888.00 2015-10-13 02:49:53.375 286 12488.75 118.53 54605.57 88888.00 2015-10-13 02:49:53.500 286 12488.77 118.55 54605.55 88888.00 2015-10-13 02:49:53.625 286 12488.77 118.58 54605.57 88888.00 2015-10-13 02:49:53.750 286 12488.73 118.58 54605.60 88888.00 2015-10-13 02:49:53.875 286 12488.77 118.62 54605.60 88888.00 2015-10-13 02:49:54.000 286 12488.80 118.65 54605.60 88888.00 2015-10-13 02:49:54.125 286 12488.83 118.62 54605.60 88888.00 2015-10-13 02:49:54.250 286 12488.77 118.60 54605.60 88888.00 2015-10-13 02:49:54.375 286 12488.83 118.60 54605.57 88888.00 2015-10-13 02:49:54.500 286 12488.85 118.62 54605.60 88888.00 2015-10-13 02:49:54.625 286 12488.85 118.65 54605.60 88888.00 2015-10-13 02:49:54.750 286 12488.83 118.62 54605.60 88888.00 2015-10-13 02:49:54.875 286 12488.75 118.62 54605.60 88888.00 2015-10-13 02:49:55.000 286 12488.77 118.65 54605.62 88888.00 2015-10-13 02:49:55.125 286 12488.83 118.67 54605.62 88888.00 2015-10-13 02:49:55.250 286 12488.80 118.70 54605.62 88888.00 2015-10-13 02:49:55.375 286 12488.77 118.70 54605.60 88888.00 2015-10-13 02:49:55.500 286 12488.75 118.70 54605.60 88888.00 2015-10-13 02:49:55.625 286 12488.75 118.72 54605.62 88888.00 2015-10-13 02:49:55.750 286 12488.75 118.72 54605.60 88888.00 2015-10-13 02:49:55.875 286 12488.80 118.72 54605.62 88888.00 2015-10-13 02:49:56.000 286 12488.80 118.78 54605.60 88888.00 2015-10-13 02:49:56.125 286 12488.77 118.78 54605.62 88888.00 2015-10-13 02:49:56.250 286 12488.75 118.78 54605.62 88888.00 2015-10-13 02:49:56.375 286 12488.80 118.83 54605.62 88888.00 2015-10-13 02:49:56.500 286 12488.85 118.80 54605.62 88888.00 2015-10-13 02:49:56.625 286 12488.85 118.80 54605.60 88888.00 2015-10-13 02:49:56.750 286 12488.83 118.80 54605.60 88888.00 2015-10-13 02:49:56.875 286 12488.77 118.83 54605.60 88888.00 2015-10-13 02:49:57.000 286 12488.85 118.85 54605.60 88888.00 2015-10-13 02:49:57.125 286 12488.88 118.85 54605.60 88888.00 2015-10-13 02:49:57.250 286 12488.80 118.83 54605.60 88888.00 2015-10-13 02:49:57.375 286 12488.80 118.83 54605.57 88888.00 2015-10-13 02:49:57.500 286 12488.85 118.88 54605.62 88888.00 2015-10-13 02:49:57.625 286 12488.83 118.90 54605.62 88888.00 2015-10-13 02:49:57.750 286 12488.77 118.92 54605.62 88888.00 2015-10-13 02:49:57.875 286 12488.77 118.95 54605.62 88888.00 2015-10-13 02:49:58.000 286 12488.83 118.95 54605.62 88888.00 2015-10-13 02:49:58.125 286 12488.85 118.95 54605.62 88888.00 2015-10-13 02:49:58.250 286 12488.80 118.92 54605.62 88888.00 2015-10-13 02:49:58.375 286 12488.80 118.92 54605.60 88888.00 2015-10-13 02:49:58.500 286 12488.80 118.92 54605.62 88888.00 2015-10-13 02:49:58.625 286 12488.83 118.92 54605.60 88888.00 2015-10-13 02:49:58.750 286 12488.85 118.95 54605.62 88888.00 2015-10-13 02:49:58.875 286 12488.83 118.95 54605.62 88888.00 2015-10-13 02:49:59.000 286 12488.83 118.92 54605.62 88888.00 2015-10-13 02:49:59.125 286 12488.80 118.92 54605.65 88888.00 2015-10-13 02:49:59.250 286 12488.77 118.92 54605.68 88888.00 2015-10-13 02:49:59.375 286 12488.80 118.95 54605.65 88888.00 2015-10-13 02:49:59.500 286 12488.80 118.95 54605.65 88888.00 2015-10-13 02:49:59.625 286 12488.80 118.97 54605.68 88888.00 2015-10-13 02:49:59.750 286 12488.83 119.00 54605.68 88888.00 2015-10-13 02:49:59.875 286 12488.85 119.03 54605.68 88888.00 2015-10-13 02:50:00.000 286 12488.88 119.03 54605.68 88888.00 2015-10-13 02:50:00.125 286 12488.88 119.03 54605.62 88888.00 2015-10-13 02:50:00.250 286 12488.80 119.00 54605.65 88888.00 2015-10-13 02:50:00.375 286 12488.83 119.00 54605.62 88888.00 2015-10-13 02:50:00.500 286 12488.80 119.00 54605.65 88888.00 2015-10-13 02:50:00.625 286 12488.83 119.05 54605.68 88888.00 2015-10-13 02:50:00.750 286 12488.88 119.08 54605.70 88888.00 2015-10-13 02:50:00.875 286 12488.83 119.03 54605.70 88888.00 2015-10-13 02:50:01.000 286 12488.85 119.05 54605.70 88888.00 2015-10-13 02:50:01.125 286 12488.83 119.05 54605.68 88888.00 2015-10-13 02:50:01.250 286 12488.77 119.05 54605.70 88888.00 2015-10-13 02:50:01.375 286 12488.83 119.05 54605.68 88888.00 2015-10-13 02:50:01.500 286 12488.88 119.08 54605.68 88888.00 2015-10-13 02:50:01.625 286 12488.80 119.08 54605.70 88888.00 2015-10-13 02:50:01.750 286 12488.73 119.05 54605.70 88888.00 2015-10-13 02:50:01.875 286 12488.70 119.03 54605.70 88888.00 2015-10-13 02:50:02.000 286 12488.75 119.03 54605.68 88888.00 2015-10-13 02:50:02.125 286 12488.75 119.03 54605.70 88888.00 2015-10-13 02:50:02.250 286 12488.75 119.00 54605.70 88888.00 2015-10-13 02:50:02.375 286 12488.77 119.00 54605.68 88888.00 2015-10-13 02:50:02.500 286 12488.80 118.97 54605.70 88888.00 2015-10-13 02:50:02.625 286 12488.80 119.00 54605.72 88888.00 2015-10-13 02:50:02.750 286 12488.77 119.03 54605.72 88888.00 2015-10-13 02:50:02.875 286 12488.70 119.03 54605.72 88888.00 2015-10-13 02:50:03.000 286 12488.70 119.00 54605.72 88888.00 2015-10-13 02:50:03.125 286 12488.67 119.00 54605.72 88888.00 2015-10-13 02:50:03.250 286 12488.70 119.03 54605.75 88888.00 2015-10-13 02:50:03.375 286 12488.75 119.05 54605.75 88888.00 2015-10-13 02:50:03.500 286 12488.70 119.08 54605.80 88888.00 2015-10-13 02:50:03.625 286 12488.73 119.10 54605.78 88888.00 2015-10-13 02:50:03.750 286 12488.70 119.10 54605.75 88888.00 2015-10-13 02:50:03.875 286 12488.70 119.10 54605.75 88888.00 2015-10-13 02:50:04.000 286 12488.73 119.08 54605.75 88888.00 2015-10-13 02:50:04.125 286 12488.73 119.10 54605.80 88888.00 2015-10-13 02:50:04.250 286 12488.67 119.10 54605.78 88888.00 2015-10-13 02:50:04.375 286 12488.73 119.10 54605.78 88888.00 2015-10-13 02:50:04.500 286 12488.73 119.10 54605.78 88888.00 2015-10-13 02:50:04.625 286 12488.73 119.08 54605.80 88888.00 2015-10-13 02:50:04.750 286 12488.65 119.05 54605.78 88888.00 2015-10-13 02:50:04.875 286 12488.65 119.08 54605.80 88888.00 2015-10-13 02:50:05.000 286 12488.70 119.12 54605.80 88888.00 2015-10-13 02:50:05.125 286 12488.65 119.12 54605.80 88888.00 2015-10-13 02:50:05.250 286 12488.65 119.12 54605.80 88888.00 2015-10-13 02:50:05.375 286 12488.65 119.15 54605.80 88888.00 2015-10-13 02:50:05.500 286 12488.60 119.12 54605.80 88888.00 2015-10-13 02:50:05.625 286 12488.60 119.15 54605.80 88888.00 2015-10-13 02:50:05.750 286 12488.65 119.12 54605.80 88888.00 2015-10-13 02:50:05.875 286 12488.60 119.15 54605.82 88888.00 2015-10-13 02:50:06.000 286 12488.58 119.20 54605.80 88888.00 2015-10-13 02:50:06.125 286 12488.55 119.17 54605.82 88888.00 2015-10-13 02:50:06.250 286 12488.50 119.15 54605.82 88888.00 2015-10-13 02:50:06.375 286 12488.55 119.15 54605.85 88888.00 2015-10-13 02:50:06.500 286 12488.58 119.17 54605.88 88888.00 2015-10-13 02:50:06.625 286 12488.55 119.15 54605.90 88888.00 2015-10-13 02:50:06.750 286 12488.55 119.15 54605.85 88888.00 2015-10-13 02:50:06.875 286 12488.52 119.15 54605.85 88888.00 2015-10-13 02:50:07.000 286 12488.50 119.12 54605.85 88888.00 2015-10-13 02:50:07.125 286 12488.50 119.15 54605.85 88888.00 2015-10-13 02:50:07.250 286 12488.45 119.20 54605.88 88888.00 2015-10-13 02:50:07.375 286 12488.38 119.20 54605.88 88888.00 2015-10-13 02:50:07.500 286 12488.35 119.20 54605.90 88888.00 2015-10-13 02:50:07.625 286 12488.38 119.17 54605.88 88888.00 2015-10-13 02:50:07.750 286 12488.45 119.20 54605.88 88888.00 2015-10-13 02:50:07.875 286 12488.52 119.20 54605.88 88888.00 2015-10-13 02:50:08.000 286 12488.52 119.20 54605.88 88888.00 2015-10-13 02:50:08.125 286 12488.55 119.17 54605.88 88888.00 2015-10-13 02:50:08.250 286 12488.45 119.17 54605.90 88888.00 2015-10-13 02:50:08.375 286 12488.50 119.20 54605.90 88888.00 2015-10-13 02:50:08.500 286 12488.48 119.22 54605.90 88888.00 2015-10-13 02:50:08.625 286 12488.42 119.22 54605.93 88888.00 2015-10-13 02:50:08.750 286 12488.35 119.22 54605.93 88888.00 2015-10-13 02:50:08.875 286 12488.33 119.20 54605.93 88888.00 2015-10-13 02:50:09.000 286 12488.35 119.17 54605.90 88888.00 2015-10-13 02:50:09.125 286 12488.38 119.20 54605.93 88888.00 2015-10-13 02:50:09.250 286 12488.30 119.17 54605.95 88888.00 2015-10-13 02:50:09.375 286 12488.38 119.17 54605.95 88888.00 2015-10-13 02:50:09.500 286 12488.27 119.20 54605.97 88888.00 2015-10-13 02:50:09.625 286 12488.27 119.20 54605.95 88888.00 2015-10-13 02:50:09.750 286 12488.27 119.20 54605.95 88888.00 2015-10-13 02:50:09.875 286 12488.30 119.22 54605.95 88888.00 2015-10-13 02:50:10.000 286 12488.25 119.17 54605.95 88888.00 2015-10-13 02:50:10.125 286 12488.20 119.17 54605.97 88888.00 2015-10-13 02:50:10.250 286 12488.12 119.17 54605.97 88888.00 2015-10-13 02:50:10.375 286 12488.15 119.17 54605.95 88888.00 2015-10-13 02:50:10.500 286 12488.12 119.22 54605.95 88888.00 2015-10-13 02:50:10.625 286 12488.10 119.22 54605.97 88888.00 2015-10-13 02:50:10.750 286 12488.15 119.22 54606.00 88888.00 2015-10-13 02:50:10.875 286 12488.17 119.20 54606.00 88888.00 2015-10-13 02:50:11.000 286 12488.15 119.17 54606.00 88888.00 2015-10-13 02:50:11.125 286 12488.20 119.17 54606.00 88888.00 2015-10-13 02:50:11.250 286 12488.17 119.15 54605.97 88888.00 2015-10-13 02:50:11.375 286 12488.25 119.17 54605.97 88888.00 2015-10-13 02:50:11.500 286 12488.23 119.17 54606.00 88888.00 2015-10-13 02:50:11.625 286 12488.12 119.20 54606.03 88888.00 2015-10-13 02:50:11.750 286 12488.05 119.17 54606.00 88888.00 2015-10-13 02:50:11.875 286 12488.05 119.20 54606.03 88888.00 2015-10-13 02:50:12.000 286 12488.08 119.20 54606.00 88888.00 2015-10-13 02:50:12.125 286 12488.08 119.20 54606.03 88888.00 2015-10-13 02:50:12.250 286 12488.10 119.15 54606.03 88888.00 2015-10-13 02:50:12.375 286 12488.10 119.17 54606.00 88888.00 2015-10-13 02:50:12.500 286 12488.08 119.20 54606.00 88888.00 2015-10-13 02:50:12.625 286 12488.08 119.22 54606.05 88888.00 2015-10-13 02:50:12.750 286 12488.10 119.20 54606.05 88888.00 2015-10-13 02:50:12.875 286 12488.10 119.20 54606.05 88888.00 2015-10-13 02:50:13.000 286 12488.05 119.17 54606.05 88888.00 2015-10-13 02:50:13.125 286 12488.00 119.17 54606.05 88888.00 2015-10-13 02:50:13.250 286 12487.98 119.20 54606.07 88888.00 2015-10-13 02:50:13.375 286 12488.00 119.22 54606.07 88888.00 2015-10-13 02:50:13.500 286 12487.98 119.22 54606.07 88888.00 2015-10-13 02:50:13.625 286 12487.95 119.25 54606.10 88888.00 2015-10-13 02:50:13.750 286 12487.92 119.22 54606.10 88888.00 2015-10-13 02:50:13.875 286 12488.00 119.17 54606.10 88888.00 2015-10-13 02:50:14.000 286 12488.00 119.20 54606.07 88888.00 2015-10-13 02:50:14.125 286 12487.95 119.22 54606.12 88888.00 2015-10-13 02:50:14.250 286 12487.92 119.22 54606.15 88888.00 2015-10-13 02:50:14.375 286 12487.88 119.25 54606.15 88888.00 2015-10-13 02:50:14.500 286 12487.85 119.25 54606.15 88888.00 2015-10-13 02:50:14.625 286 12487.92 119.28 54606.12 88888.00 2015-10-13 02:50:14.750 286 12487.90 119.28 54606.10 88888.00 2015-10-13 02:50:14.875 286 12487.85 119.25 54606.12 88888.00 2015-10-13 02:50:15.000 286 12487.80 119.25 54606.12 88888.00 2015-10-13 02:50:15.125 286 12487.77 119.25 54606.15 88888.00 2015-10-13 02:50:15.250 286 12487.73 119.20 54606.10 88888.00 2015-10-13 02:50:15.375 286 12487.75 119.25 54606.10 88888.00 2015-10-13 02:50:15.500 286 12487.75 119.28 54606.10 88888.00 2015-10-13 02:50:15.625 286 12487.83 119.28 54606.15 88888.00 2015-10-13 02:50:15.750 286 12487.83 119.30 54606.12 88888.00 2015-10-13 02:50:15.875 286 12487.85 119.33 54606.12 88888.00 2015-10-13 02:50:16.000 286 12487.92 119.33 54606.15 88888.00 2015-10-13 02:50:16.125 286 12487.90 119.33 54606.18 88888.00 2015-10-13 02:50:16.250 286 12487.85 119.33 54606.15 88888.00 2015-10-13 02:50:16.375 286 12487.85 119.35 54606.15 88888.00 2015-10-13 02:50:16.500 286 12487.83 119.33 54606.20 88888.00 2015-10-13 02:50:16.625 286 12487.83 119.33 54606.22 88888.00 2015-10-13 02:50:16.750 286 12487.85 119.33 54606.20 88888.00 2015-10-13 02:50:16.875 286 12487.88 119.30 54606.18 88888.00 2015-10-13 02:50:17.000 286 12487.85 119.30 54606.15 88888.00 2015-10-13 02:50:17.125 286 12487.85 119.28 54606.15 88888.00 2015-10-13 02:50:17.250 286 12487.75 119.30 54606.20 88888.00 2015-10-13 02:50:17.375 286 12487.77 119.30 54606.22 88888.00 2015-10-13 02:50:17.500 286 12487.75 119.30 54606.20 88888.00 2015-10-13 02:50:17.625 286 12487.70 119.28 54606.18 88888.00 2015-10-13 02:50:17.750 286 12487.75 119.28 54606.18 88888.00 2015-10-13 02:50:17.875 286 12487.77 119.30 54606.22 88888.00 2015-10-13 02:50:18.000 286 12487.73 119.33 54606.22 88888.00 2015-10-13 02:50:18.125 286 12487.73 119.35 54606.22 88888.00 2015-10-13 02:50:18.250 286 12487.70 119.33 54606.22 88888.00 2015-10-13 02:50:18.375 286 12487.73 119.35 54606.25 88888.00 2015-10-13 02:50:18.500 286 12487.67 119.33 54606.22 88888.00 2015-10-13 02:50:18.625 286 12487.58 119.38 54606.22 88888.00 2015-10-13 02:50:18.750 286 12487.62 119.35 54606.25 88888.00 2015-10-13 02:50:18.875 286 12487.55 119.35 54606.25 88888.00 2015-10-13 02:50:19.000 286 12487.58 119.35 54606.25 88888.00 2015-10-13 02:50:19.125 286 12487.58 119.38 54606.22 88888.00 2015-10-13 02:50:19.250 286 12487.65 119.38 54606.22 88888.00 2015-10-13 02:50:19.375 286 12487.67 119.38 54606.25 88888.00 2015-10-13 02:50:19.500 286 12487.60 119.35 54606.28 88888.00 2015-10-13 02:50:19.625 286 12487.58 119.35 54606.28 88888.00 2015-10-13 02:50:19.750 286 12487.60 119.35 54606.25 88888.00 2015-10-13 02:50:19.875 286 12487.60 119.38 54606.25 88888.00 2015-10-13 02:50:20.000 286 12487.58 119.35 54606.25 88888.00 2015-10-13 02:50:20.125 286 12487.52 119.38 54606.28 88888.00 2015-10-13 02:50:20.250 286 12487.50 119.35 54606.28 88888.00 2015-10-13 02:50:20.375 286 12487.50 119.38 54606.28 88888.00 2015-10-13 02:50:20.500 286 12487.48 119.35 54606.22 88888.00 2015-10-13 02:50:20.625 286 12487.40 119.38 54606.25 88888.00 2015-10-13 02:50:20.750 286 12487.42 119.40 54606.30 88888.00 2015-10-13 02:50:20.875 286 12487.45 119.42 54606.30 88888.00 2015-10-13 02:50:21.000 286 12487.42 119.40 54606.28 88888.00 2015-10-13 02:50:21.125 286 12487.42 119.38 54606.28 88888.00 2015-10-13 02:50:21.250 286 12487.45 119.40 54606.30 88888.00 2015-10-13 02:50:21.375 286 12487.50 119.40 54606.28 88888.00 2015-10-13 02:50:21.500 286 12487.52 119.40 54606.28 88888.00 2015-10-13 02:50:21.625 286 12487.50 119.42 54606.28 88888.00 2015-10-13 02:50:21.750 286 12487.42 119.40 54606.30 88888.00 2015-10-13 02:50:21.875 286 12487.45 119.40 54606.30 88888.00 2015-10-13 02:50:22.000 286 12487.45 119.38 54606.30 88888.00 2015-10-13 02:50:22.125 286 12487.42 119.38 54606.30 88888.00 2015-10-13 02:50:22.250 286 12487.30 119.33 54606.30 88888.00 2015-10-13 02:50:22.375 286 12487.33 119.38 54606.32 88888.00 2015-10-13 02:50:22.500 286 12487.27 119.33 54606.30 88888.00 2015-10-13 02:50:22.625 286 12487.30 119.30 54606.30 88888.00 2015-10-13 02:50:22.750 286 12487.35 119.33 54606.30 88888.00 2015-10-13 02:50:22.875 286 12487.35 119.35 54606.32 88888.00 2015-10-13 02:50:23.000 286 12487.33 119.35 54606.30 88888.00 2015-10-13 02:50:23.125 286 12487.33 119.40 54606.30 88888.00 2015-10-13 02:50:23.250 286 12487.35 119.38 54606.32 88888.00 2015-10-13 02:50:23.375 286 12487.40 119.40 54606.35 88888.00 2015-10-13 02:50:23.500 286 12487.42 119.40 54606.35 88888.00 2015-10-13 02:50:23.625 286 12487.38 119.42 54606.32 88888.00 2015-10-13 02:50:23.750 286 12487.35 119.40 54606.32 88888.00 2015-10-13 02:50:23.875 286 12487.33 119.40 54606.32 88888.00 2015-10-13 02:50:24.000 286 12487.27 119.42 54606.35 88888.00 2015-10-13 02:50:24.125 286 12487.23 119.45 54606.35 88888.00 2015-10-13 02:50:24.250 286 12487.15 119.42 54606.35 88888.00 2015-10-13 02:50:24.375 286 12487.25 119.45 54606.35 88888.00 2015-10-13 02:50:24.500 286 12487.25 119.45 54606.35 88888.00 2015-10-13 02:50:24.625 286 12487.25 119.40 54606.35 88888.00 2015-10-13 02:50:24.750 286 12487.25 119.40 54606.32 88888.00 2015-10-13 02:50:24.875 286 12487.23 119.38 54606.32 88888.00 2015-10-13 02:50:25.000 286 12487.23 119.38 54606.35 88888.00 2015-10-13 02:50:25.125 286 12487.20 119.40 54606.35 88888.00 2015-10-13 02:50:25.250 286 12487.23 119.40 54606.35 88888.00 2015-10-13 02:50:25.375 286 12487.25 119.42 54606.35 88888.00 2015-10-13 02:50:25.500 286 12487.23 119.40 54606.35 88888.00 2015-10-13 02:50:25.625 286 12487.20 119.40 54606.32 88888.00 2015-10-13 02:50:25.750 286 12487.25 119.42 54606.35 88888.00 2015-10-13 02:50:25.875 286 12487.23 119.42 54606.38 88888.00 2015-10-13 02:50:26.000 286 12487.23 119.40 54606.35 88888.00 2015-10-13 02:50:26.125 286 12487.17 119.35 54606.35 88888.00 2015-10-13 02:50:26.250 286 12487.10 119.38 54606.40 88888.00 2015-10-13 02:50:26.375 286 12487.12 119.38 54606.38 88888.00 2015-10-13 02:50:26.500 286 12487.15 119.40 54606.38 88888.00 2015-10-13 02:50:26.625 286 12487.20 119.40 54606.38 88888.00 2015-10-13 02:50:26.750 286 12487.17 119.42 54606.38 88888.00 2015-10-13 02:50:26.875 286 12487.15 119.42 54606.38 88888.00 2015-10-13 02:50:27.000 286 12487.17 119.45 54606.38 88888.00 2015-10-13 02:50:27.125 286 12487.17 119.45 54606.40 88888.00 2015-10-13 02:50:27.250 286 12487.10 119.42 54606.40 88888.00 2015-10-13 02:50:27.375 286 12487.05 119.42 54606.40 88888.00 2015-10-13 02:50:27.500 286 12487.00 119.40 54606.43 88888.00 2015-10-13 02:50:27.625 286 12487.02 119.40 54606.43 88888.00 2015-10-13 02:50:27.750 286 12487.00 119.42 54606.43 88888.00 2015-10-13 02:50:27.875 286 12486.95 119.47 54606.43 88888.00 2015-10-13 02:50:28.000 286 12487.00 119.47 54606.43 88888.00 2015-10-13 02:50:28.125 286 12487.02 119.47 54606.45 88888.00 2015-10-13 02:50:28.250 286 12487.00 119.45 54606.45 88888.00 2015-10-13 02:50:28.375 286 12487.02 119.50 54606.45 88888.00 2015-10-13 02:50:28.500 286 12487.05 119.47 54606.45 88888.00 2015-10-13 02:50:28.625 286 12487.00 119.47 54606.45 88888.00 2015-10-13 02:50:28.750 286 12486.95 119.47 54606.47 88888.00 2015-10-13 02:50:28.875 286 12486.95 119.45 54606.53 88888.00 2015-10-13 02:50:29.000 286 12486.98 119.42 54606.47 88888.00 2015-10-13 02:50:29.125 286 12486.98 119.42 54606.47 88888.00 2015-10-13 02:50:29.250 286 12486.92 119.38 54606.47 88888.00 2015-10-13 02:50:29.375 286 12486.90 119.38 54606.47 88888.00 2015-10-13 02:50:29.500 286 12486.90 119.38 54606.47 88888.00 2015-10-13 02:50:29.625 286 12486.88 119.38 54606.47 88888.00 2015-10-13 02:50:29.750 286 12486.85 119.35 54606.45 88888.00 2015-10-13 02:50:29.875 286 12486.88 119.35 54606.45 88888.00 2015-10-13 02:50:30.000 286 12486.92 119.33 54606.45 88888.00 2015-10-13 02:50:30.125 286 12486.92 119.35 54606.50 88888.00 2015-10-13 02:50:30.250 286 12486.85 119.38 54606.47 88888.00 2015-10-13 02:50:30.375 286 12486.83 119.40 54606.47 88888.00 2015-10-13 02:50:30.500 286 12486.73 119.38 54606.47 88888.00 2015-10-13 02:50:30.625 286 12486.77 119.35 54606.47 88888.00 2015-10-13 02:50:30.750 286 12486.83 119.33 54606.50 88888.00 2015-10-13 02:50:30.875 286 12486.83 119.30 54606.47 88888.00 2015-10-13 02:50:31.000 286 12486.83 119.28 54606.47 88888.00 2015-10-13 02:50:31.125 286 12486.80 119.30 54606.53 88888.00 2015-10-13 02:50:31.250 286 12486.83 119.35 54606.53 88888.00 2015-10-13 02:50:31.375 286 12486.80 119.33 54606.53 88888.00 2015-10-13 02:50:31.500 286 12486.77 119.30 54606.50 88888.00 2015-10-13 02:50:31.625 286 12486.73 119.30 54606.50 88888.00 2015-10-13 02:50:31.750 286 12486.75 119.33 54606.50 88888.00 2015-10-13 02:50:31.875 286 12486.80 119.35 54606.50 88888.00 2015-10-13 02:50:32.000 286 12486.83 119.33 54606.53 88888.00 2015-10-13 02:50:32.125 286 12486.77 119.33 54606.53 88888.00 2015-10-13 02:50:32.250 286 12486.65 119.30 54606.53 88888.00 2015-10-13 02:50:32.375 286 12486.62 119.30 54606.53 88888.00 2015-10-13 02:50:32.500 286 12486.60 119.30 54606.53 88888.00 2015-10-13 02:50:32.625 286 12486.58 119.33 54606.55 88888.00 2015-10-13 02:50:32.750 286 12486.52 119.33 54606.55 88888.00 2015-10-13 02:50:32.875 286 12486.52 119.25 54606.53 88888.00 2015-10-13 02:50:33.000 286 12486.60 119.25 54606.55 88888.00 2015-10-13 02:50:33.125 286 12486.62 119.30 54606.57 88888.00 2015-10-13 02:50:33.250 286 12486.58 119.28 54606.57 88888.00 2015-10-13 02:50:33.375 286 12486.58 119.22 54606.55 88888.00 2015-10-13 02:50:33.500 286 12486.52 119.17 54606.55 88888.00 2015-10-13 02:50:33.625 286 12486.50 119.17 54606.55 88888.00 2015-10-13 02:50:33.750 286 12486.52 119.22 54606.57 88888.00 2015-10-13 02:50:33.875 286 12486.55 119.20 54606.57 88888.00 2015-10-13 02:50:34.000 286 12486.55 119.20 54606.57 88888.00 2015-10-13 02:50:34.125 286 12486.50 119.20 54606.60 88888.00 2015-10-13 02:50:34.250 286 12486.45 119.17 54606.62 88888.00 2015-10-13 02:50:34.375 286 12486.50 119.17 54606.60 88888.00 2015-10-13 02:50:34.500 286 12486.52 119.15 54606.57 88888.00 2015-10-13 02:50:34.625 286 12486.60 119.12 54606.60 88888.00 2015-10-13 02:50:34.750 286 12486.60 119.15 54606.62 88888.00 2015-10-13 02:50:34.875 286 12486.60 119.17 54606.62 88888.00 2015-10-13 02:50:35.000 286 12486.52 119.15 54606.62 88888.00 2015-10-13 02:50:35.125 286 12486.45 119.12 54606.60 88888.00 2015-10-13 02:50:35.250 286 12486.40 119.15 54606.65 88888.00 2015-10-13 02:50:35.375 286 12486.40 119.17 54606.68 88888.00 2015-10-13 02:50:35.500 286 12486.40 119.17 54606.65 88888.00 2015-10-13 02:50:35.625 286 12486.38 119.12 54606.62 88888.00 2015-10-13 02:50:35.750 286 12486.38 119.12 54606.62 88888.00 2015-10-13 02:50:35.875 286 12486.38 119.15 54606.62 88888.00 2015-10-13 02:50:36.000 286 12486.33 119.15 54606.65 88888.00 2015-10-13 02:50:36.125 286 12486.27 119.15 54606.65 88888.00 2015-10-13 02:50:36.250 286 12486.27 119.10 54606.65 88888.00 2015-10-13 02:50:36.375 286 12486.40 119.10 54606.62 88888.00 2015-10-13 02:50:36.500 286 12486.38 119.10 54606.62 88888.00 2015-10-13 02:50:36.625 286 12486.33 119.08 54606.62 88888.00 2015-10-13 02:50:36.750 286 12486.27 119.05 54606.62 88888.00 2015-10-13 02:50:36.875 286 12486.27 119.03 54606.62 88888.00 2015-10-13 02:50:37.000 286 12486.30 119.00 54606.62 88888.00 2015-10-13 02:50:37.125 286 12486.27 119.00 54606.65 88888.00 2015-10-13 02:50:37.250 286 12486.23 119.03 54606.68 88888.00 2015-10-13 02:50:37.375 286 12486.23 119.03 54606.68 88888.00 2015-10-13 02:50:37.500 286 12486.25 119.00 54606.68 88888.00 2015-10-13 02:50:37.625 286 12486.27 119.03 54606.68 88888.00 2015-10-13 02:50:37.750 286 12486.25 119.00 54606.68 88888.00 2015-10-13 02:50:37.875 286 12486.23 118.97 54606.65 88888.00 2015-10-13 02:50:38.000 286 12486.17 118.97 54606.62 88888.00 2015-10-13 02:50:38.125 286 12486.17 118.97 54606.65 88888.00 2015-10-13 02:50:38.250 286 12486.17 118.92 54606.68 88888.00 2015-10-13 02:50:38.375 286 12486.20 118.92 54606.68 88888.00 2015-10-13 02:50:38.500 286 12486.10 118.90 54606.68 88888.00 2015-10-13 02:50:38.625 286 12486.10 118.85 54606.65 88888.00 2015-10-13 02:50:38.750 286 12486.08 118.83 54606.68 88888.00 2015-10-13 02:50:38.875 286 12486.08 118.85 54606.70 88888.00 2015-10-13 02:50:39.000 286 12486.08 118.83 54606.68 88888.00 2015-10-13 02:50:39.125 286 12486.02 118.80 54606.68 88888.00 2015-10-13 02:50:39.250 286 12485.98 118.80 54606.70 88888.00 2015-10-13 02:50:39.375 286 12486.00 118.85 54606.70 88888.00 2015-10-13 02:50:39.500 286 12485.95 118.85 54606.72 88888.00 2015-10-13 02:50:39.625 286 12485.92 118.85 54606.72 88888.00 2015-10-13 02:50:39.750 286 12485.88 118.88 54606.70 88888.00 2015-10-13 02:50:39.875 286 12485.90 118.88 54606.70 88888.00 2015-10-13 02:50:40.000 286 12486.00 118.80 54606.70 88888.00 2015-10-13 02:50:40.125 286 12485.98 118.75 54606.68 88888.00 2015-10-13 02:50:40.250 286 12485.92 118.75 54606.72 88888.00 2015-10-13 02:50:40.375 286 12486.00 118.75 54606.72 88888.00 2015-10-13 02:50:40.500 286 12485.98 118.75 54606.72 88888.00 2015-10-13 02:50:40.625 286 12485.92 118.72 54606.75 88888.00 2015-10-13 02:50:40.750 286 12485.95 118.72 54606.75 88888.00 2015-10-13 02:50:40.875 286 12485.95 118.67 54606.72 88888.00 2015-10-13 02:50:41.000 286 12485.95 118.67 54606.70 88888.00 2015-10-13 02:50:41.125 286 12485.92 118.65 54606.72 88888.00 2015-10-13 02:50:41.250 286 12485.90 118.62 54606.72 88888.00 2015-10-13 02:50:41.375 286 12485.90 118.62 54606.72 88888.00 2015-10-13 02:50:41.500 286 12485.90 118.60 54606.75 88888.00 2015-10-13 02:50:41.625 286 12485.90 118.60 54606.75 88888.00 2015-10-13 02:50:41.750 286 12485.88 118.58 54606.75 88888.00 2015-10-13 02:50:41.875 286 12485.85 118.58 54606.72 88888.00 2015-10-13 02:50:42.000 286 12485.83 118.55 54606.72 88888.00 2015-10-13 02:50:42.125 286 12485.88 118.55 54606.78 88888.00 2015-10-13 02:50:42.250 286 12485.85 118.50 54606.78 88888.00 2015-10-13 02:50:42.375 286 12485.83 118.50 54606.72 88888.00 2015-10-13 02:50:42.500 286 12485.75 118.50 54606.72 88888.00 2015-10-13 02:50:42.625 286 12485.73 118.50 54606.72 88888.00 2015-10-13 02:50:42.750 286 12485.67 118.47 54606.75 88888.00 2015-10-13 02:50:42.875 286 12485.67 118.42 54606.75 88888.00 2015-10-13 02:50:43.000 286 12485.67 118.45 54606.78 88888.00 2015-10-13 02:50:43.125 286 12485.70 118.42 54606.80 88888.00 2015-10-13 02:50:43.250 286 12485.62 118.40 54606.78 88888.00 2015-10-13 02:50:43.375 286 12485.62 118.42 54606.80 88888.00 2015-10-13 02:50:43.500 286 12485.65 118.40 54606.75 88888.00 2015-10-13 02:50:43.625 286 12485.62 118.33 54606.70 88888.00 2015-10-13 02:50:43.750 286 12485.62 118.33 54606.75 88888.00 2015-10-13 02:50:43.875 286 12485.62 118.40 54606.78 88888.00 2015-10-13 02:50:44.000 286 12485.67 118.38 54606.78 88888.00 2015-10-13 02:50:44.125 286 12485.73 118.35 54606.80 88888.00 2015-10-13 02:50:44.250 286 12485.67 118.33 54606.80 88888.00 2015-10-13 02:50:44.375 286 12485.62 118.33 54606.80 88888.00 2015-10-13 02:50:44.500 286 12485.60 118.33 54606.80 88888.00 2015-10-13 02:50:44.625 286 12485.60 118.30 54606.80 88888.00 2015-10-13 02:50:44.750 286 12485.58 118.28 54606.80 88888.00 2015-10-13 02:50:44.875 286 12485.58 118.25 54606.80 88888.00 2015-10-13 02:50:45.000 286 12485.58 118.25 54606.80 88888.00 2015-10-13 02:50:45.125 286 12485.55 118.22 54606.80 88888.00 2015-10-13 02:50:45.250 286 12485.50 118.15 54606.80 88888.00 2015-10-13 02:50:45.375 286 12485.52 118.15 54606.80 88888.00 2015-10-13 02:50:45.500 286 12485.50 118.15 54606.80 88888.00 2015-10-13 02:50:45.625 286 12485.55 118.15 54606.80 88888.00 2015-10-13 02:50:45.750 286 12485.55 118.15 54606.78 88888.00 2015-10-13 02:50:45.875 286 12485.52 118.15 54606.78 88888.00 2015-10-13 02:50:46.000 286 12485.52 118.20 54606.78 88888.00 2015-10-13 02:50:46.125 286 12485.52 118.20 54606.82 88888.00 2015-10-13 02:50:46.250 286 12485.50 118.17 54606.82 88888.00 2015-10-13 02:50:46.375 286 12485.52 118.15 54606.80 88888.00 2015-10-13 02:50:46.500 286 12485.55 118.12 54606.78 88888.00 2015-10-13 02:50:46.625 286 12485.58 118.10 54606.82 88888.00 2015-10-13 02:50:46.750 286 12485.52 118.05 54606.80 88888.00 2015-10-13 02:50:46.875 286 12485.42 118.03 54606.80 88888.00 2015-10-13 02:50:47.000 286 12485.35 118.00 54606.80 88888.00 2015-10-13 02:50:47.125 286 12485.33 118.00 54606.80 88888.00 2015-10-13 02:50:47.250 286 12485.38 117.95 54606.82 88888.00 2015-10-13 02:50:47.375 286 12485.38 117.92 54606.82 88888.00 2015-10-13 02:50:47.500 286 12485.35 117.92 54606.80 88888.00 2015-10-13 02:50:47.625 286 12485.38 117.90 54606.78 88888.00 2015-10-13 02:50:47.750 286 12485.33 117.95 54606.82 88888.00 2015-10-13 02:50:47.875 286 12485.33 117.95 54606.82 88888.00 2015-10-13 02:50:48.000 286 12485.25 117.88 54606.78 88888.00 2015-10-13 02:50:48.125 286 12485.30 117.85 54606.80 88888.00 2015-10-13 02:50:48.250 286 12485.27 117.88 54606.80 88888.00 2015-10-13 02:50:48.375 286 12485.27 117.88 54606.80 88888.00 2015-10-13 02:50:48.500 286 12485.25 117.80 54606.80 88888.00 2015-10-13 02:50:48.625 286 12485.30 117.80 54606.80 88888.00 2015-10-13 02:50:48.750 286 12485.27 117.83 54606.82 88888.00 2015-10-13 02:50:48.875 286 12485.20 117.80 54606.80 88888.00 2015-10-13 02:50:49.000 286 12485.20 117.78 54606.80 88888.00 2015-10-13 02:50:49.125 286 12485.23 117.78 54606.80 88888.00 2015-10-13 02:50:49.250 286 12485.23 117.75 54606.85 88888.00 2015-10-13 02:50:49.375 286 12485.27 117.75 54606.82 88888.00 2015-10-13 02:50:49.500 286 12485.25 117.75 54606.82 88888.00 2015-10-13 02:50:49.625 286 12485.23 117.72 54606.80 88888.00 2015-10-13 02:50:49.750 286 12485.20 117.70 54606.80 88888.00 2015-10-13 02:50:49.875 286 12485.20 117.70 54606.80 88888.00 2015-10-13 02:50:50.000 286 12485.17 117.65 54606.80 88888.00 2015-10-13 02:50:50.125 286 12485.10 117.62 54606.80 88888.00 2015-10-13 02:50:50.250 286 12485.05 117.60 54606.80 88888.00 2015-10-13 02:50:50.375 286 12485.10 117.62 54606.82 88888.00 2015-10-13 02:50:50.500 286 12485.10 117.62 54606.82 88888.00 2015-10-13 02:50:50.625 286 12485.08 117.62 54606.85 88888.00 2015-10-13 02:50:50.750 286 12485.05 117.60 54606.80 88888.00 2015-10-13 02:50:50.875 286 12485.02 117.55 54606.78 88888.00 2015-10-13 02:50:51.000 286 12484.98 117.53 54606.75 88888.00 2015-10-13 02:50:51.125 286 12485.00 117.55 54606.80 88888.00 2015-10-13 02:50:51.250 286 12484.95 117.53 54606.80 88888.00 2015-10-13 02:50:51.375 286 12485.00 117.50 54606.82 88888.00 2015-10-13 02:50:51.500 286 12485.05 117.50 54606.80 88888.00 2015-10-13 02:50:51.625 286 12485.02 117.50 54606.82 88888.00 2015-10-13 02:50:51.750 286 12485.02 117.50 54606.80 88888.00 2015-10-13 02:50:51.875 286 12484.98 117.50 54606.80 88888.00 2015-10-13 02:50:52.000 286 12484.90 117.50 54606.80 88888.00 2015-10-13 02:50:52.125 286 12484.88 117.50 54606.82 88888.00 2015-10-13 02:50:52.250 286 12484.90 117.45 54606.85 88888.00 2015-10-13 02:50:52.375 286 12484.98 117.42 54606.82 88888.00 2015-10-13 02:50:52.500 286 12484.85 117.42 54606.80 88888.00 2015-10-13 02:50:52.625 286 12484.85 117.42 54606.82 88888.00 2015-10-13 02:50:52.750 286 12484.92 117.40 54606.82 88888.00 2015-10-13 02:50:52.875 286 12484.92 117.38 54606.80 88888.00 2015-10-13 02:50:53.000 286 12484.88 117.38 54606.78 88888.00 2015-10-13 02:50:53.125 286 12484.88 117.42 54606.80 88888.00 2015-10-13 02:50:53.250 286 12484.88 117.35 54606.82 88888.00 2015-10-13 02:50:53.375 286 12484.92 117.38 54606.82 88888.00 2015-10-13 02:50:53.500 286 12484.95 117.40 54606.82 88888.00 2015-10-13 02:50:53.625 286 12484.88 117.38 54606.82 88888.00 2015-10-13 02:50:53.750 286 12484.85 117.33 54606.80 88888.00 2015-10-13 02:50:53.875 286 12484.85 117.35 54606.80 88888.00 2015-10-13 02:50:54.000 286 12484.88 117.35 54606.80 88888.00 2015-10-13 02:50:54.125 286 12484.83 117.33 54606.82 88888.00 2015-10-13 02:50:54.250 286 12484.83 117.28 54606.82 88888.00 2015-10-13 02:50:54.375 286 12484.83 117.28 54606.82 88888.00 2015-10-13 02:50:54.500 286 12484.80 117.25 54606.82 88888.00 2015-10-13 02:50:54.625 286 12484.85 117.22 54606.85 88888.00 2015-10-13 02:50:54.750 286 12484.88 117.22 54606.82 88888.00 2015-10-13 02:50:54.875 286 12484.80 117.22 54606.80 88888.00 2015-10-13 02:50:55.000 286 12484.77 117.17 54606.80 88888.00 2015-10-13 02:50:55.125 286 12484.75 117.17 54606.82 88888.00 2015-10-13 02:50:55.250 286 12484.67 117.15 54606.85 88888.00 2015-10-13 02:50:55.375 286 12484.73 117.15 54606.82 88888.00 2015-10-13 02:50:55.500 286 12484.77 117.15 54606.80 88888.00 2015-10-13 02:50:55.625 286 12484.80 117.12 54606.82 88888.00 2015-10-13 02:50:55.750 286 12484.75 117.12 54606.80 88888.00 2015-10-13 02:50:55.875 286 12484.73 117.10 54606.82 88888.00 2015-10-13 02:50:56.000 286 12484.77 117.12 54606.80 88888.00 2015-10-13 02:50:56.125 286 12484.77 117.08 54606.80 88888.00 2015-10-13 02:50:56.250 286 12484.65 117.03 54606.80 88888.00 2015-10-13 02:50:56.375 286 12484.62 117.05 54606.80 88888.00 2015-10-13 02:50:56.500 286 12484.62 117.08 54606.80 88888.00 2015-10-13 02:50:56.625 286 12484.65 117.05 54606.82 88888.00 2015-10-13 02:50:56.750 286 12484.70 117.05 54606.80 88888.00 2015-10-13 02:50:56.875 286 12484.67 117.00 54606.80 88888.00 2015-10-13 02:50:57.000 286 12484.67 117.05 54606.78 88888.00 2015-10-13 02:50:57.125 286 12484.65 117.03 54606.80 88888.00 2015-10-13 02:50:57.250 286 12484.62 116.97 54606.82 88888.00 2015-10-13 02:50:57.375 286 12484.62 116.97 54606.82 88888.00 2015-10-13 02:50:57.500 286 12484.65 116.95 54606.82 88888.00 2015-10-13 02:50:57.625 286 12484.65 116.95 54606.82 88888.00 2015-10-13 02:50:57.750 286 12484.67 116.92 54606.80 88888.00 2015-10-13 02:50:57.875 286 12484.65 116.92 54606.80 88888.00 2015-10-13 02:50:58.000 286 12484.55 116.90 54606.80 88888.00 2015-10-13 02:50:58.125 286 12484.58 116.88 54606.80 88888.00 2015-10-13 02:50:58.250 286 12484.55 116.85 54606.80 88888.00 2015-10-13 02:50:58.375 286 12484.52 116.85 54606.78 88888.00 2015-10-13 02:50:58.500 286 12484.60 116.83 54606.80 88888.00 2015-10-13 02:50:58.625 286 12484.60 116.80 54606.82 88888.00 2015-10-13 02:50:58.750 286 12484.60 116.78 54606.82 88888.00 2015-10-13 02:50:58.875 286 12484.58 116.80 54606.80 88888.00 2015-10-13 02:50:59.000 286 12484.58 116.78 54606.80 88888.00 2015-10-13 02:50:59.125 286 12484.55 116.72 54606.82 88888.00 2015-10-13 02:50:59.250 286 12484.50 116.70 54606.82 88888.00 2015-10-13 02:50:59.375 286 12484.50 116.70 54606.80 88888.00 2015-10-13 02:50:59.500 286 12484.48 116.72 54606.80 88888.00 2015-10-13 02:50:59.625 286 12484.48 116.70 54606.82 88888.00 2015-10-13 02:50:59.750 286 12484.50 116.70 54606.80 88888.00 2015-10-13 02:50:59.875 286 12484.48 116.67 54606.80 88888.00 2015-10-13 02:51:00.000 286 12484.42 116.65 54606.80 88888.00 2015-10-13 02:51:00.125 286 12484.42 116.62 54606.80 88888.00 2015-10-13 02:51:00.250 286 12484.38 116.55 54606.80 88888.00 2015-10-13 02:51:00.375 286 12484.40 116.53 54606.82 88888.00 2015-10-13 02:51:00.500 286 12484.40 116.55 54606.82 88888.00 2015-10-13 02:51:00.625 286 12484.42 116.58 54606.82 88888.00 2015-10-13 02:51:00.750 286 12484.42 116.55 54606.78 88888.00 2015-10-13 02:51:00.875 286 12484.45 116.58 54606.80 88888.00 2015-10-13 02:51:01.000 286 12484.48 116.58 54606.80 88888.00 2015-10-13 02:51:01.125 286 12484.42 116.47 54606.80 88888.00 2015-10-13 02:51:01.250 286 12484.38 116.45 54606.80 88888.00 2015-10-13 02:51:01.375 286 12484.38 116.47 54606.82 88888.00 2015-10-13 02:51:01.500 286 12484.45 116.45 54606.82 88888.00 2015-10-13 02:51:01.625 286 12484.42 116.42 54606.82 88888.00 2015-10-13 02:51:01.750 286 12484.38 116.38 54606.80 88888.00 2015-10-13 02:51:01.875 286 12484.30 116.38 54606.80 88888.00 2015-10-13 02:51:02.000 286 12484.30 116.42 54606.80 88888.00 2015-10-13 02:51:02.125 286 12484.35 116.42 54606.82 88888.00 2015-10-13 02:51:02.250 286 12484.38 116.38 54606.85 88888.00 2015-10-13 02:51:02.375 286 12484.42 116.40 54606.82 88888.00 2015-10-13 02:51:02.500 286 12484.40 116.40 54606.80 88888.00 2015-10-13 02:51:02.625 286 12484.38 116.38 54606.78 88888.00 2015-10-13 02:51:02.750 286 12484.35 116.35 54606.80 88888.00 2015-10-13 02:51:02.875 286 12484.40 116.33 54606.80 88888.00 2015-10-13 02:51:03.000 286 12484.35 116.33 54606.80 88888.00 2015-10-13 02:51:03.125 286 12484.35 116.30 54606.80 88888.00 2015-10-13 02:51:03.250 286 12484.33 116.25 54606.80 88888.00 2015-10-13 02:51:03.375 286 12484.35 116.28 54606.80 88888.00 2015-10-13 02:51:03.500 286 12484.33 116.33 54606.85 88888.00 2015-10-13 02:51:03.625 286 12484.27 116.25 54606.88 88888.00 2015-10-13 02:51:03.750 286 12484.25 116.17 54606.82 88888.00 2015-10-13 02:51:03.875 286 12484.20 116.17 54606.80 88888.00 2015-10-13 02:51:04.000 286 12484.23 116.17 54606.75 88888.00 2015-10-13 02:51:04.125 286 12484.27 116.15 54606.80 88888.00 2015-10-13 02:51:04.250 286 12484.27 116.12 54606.82 88888.00 2015-10-13 02:51:04.375 286 12484.30 116.10 54606.80 88888.00 2015-10-13 02:51:04.500 286 12484.30 116.10 54606.80 88888.00 2015-10-13 02:51:04.625 286 12484.27 116.12 54606.80 88888.00 2015-10-13 02:51:04.750 286 12484.27 116.08 54606.80 88888.00 2015-10-13 02:51:04.875 286 12484.30 116.03 54606.78 88888.00 2015-10-13 02:51:05.000 286 12484.30 116.03 54606.75 88888.00 2015-10-13 02:51:05.125 286 12484.30 116.00 54606.75 88888.00 2015-10-13 02:51:05.250 286 12484.25 116.03 54606.78 88888.00 2015-10-13 02:51:05.375 286 12484.23 116.03 54606.78 88888.00 2015-10-13 02:51:05.500 286 12484.25 116.00 54606.75 88888.00 2015-10-13 02:51:05.625 286 12484.30 116.03 54606.75 88888.00 2015-10-13 02:51:05.750 286 12484.27 116.03 54606.75 88888.00 2015-10-13 02:51:05.875 286 12484.25 116.00 54606.75 88888.00 2015-10-13 02:51:06.000 286 12484.27 115.92 54606.72 88888.00 2015-10-13 02:51:06.125 286 12484.25 115.88 54606.70 88888.00 2015-10-13 02:51:06.250 286 12484.17 115.85 54606.70 88888.00 2015-10-13 02:51:06.375 286 12484.17 115.88 54606.72 88888.00 2015-10-13 02:51:06.500 286 12484.17 115.85 54606.72 88888.00 2015-10-13 02:51:06.625 286 12484.20 115.85 54606.72 88888.00 2015-10-13 02:51:06.750 286 12484.23 115.83 54606.72 88888.00 2015-10-13 02:51:06.875 286 12484.20 115.80 54606.70 88888.00 2015-10-13 02:51:07.000 286 12484.17 115.80 54606.72 88888.00 2015-10-13 02:51:07.125 286 12484.17 115.78 54606.72 88888.00 2015-10-13 02:51:07.250 286 12484.15 115.72 54606.78 88888.00 2015-10-13 02:51:07.375 286 12484.15 115.75 54606.75 88888.00 2015-10-13 02:51:07.500 286 12484.08 115.72 54606.75 88888.00 2015-10-13 02:51:07.625 286 12484.08 115.67 54606.72 88888.00 2015-10-13 02:51:07.750 286 12484.17 115.70 54606.75 88888.00 2015-10-13 02:51:07.875 286 12484.20 115.72 54606.78 88888.00 2015-10-13 02:51:08.000 286 12484.15 115.67 54606.75 88888.00 2015-10-13 02:51:08.125 286 12484.08 115.62 54606.75 88888.00 2015-10-13 02:51:08.250 286 12484.05 115.60 54606.72 88888.00 2015-10-13 02:51:08.375 286 12484.10 115.60 54606.72 88888.00 2015-10-13 02:51:08.500 286 12484.10 115.62 54606.72 88888.00 2015-10-13 02:51:08.625 286 12484.02 115.58 54606.70 88888.00 2015-10-13 02:51:08.750 286 12484.00 115.53 54606.72 88888.00 2015-10-13 02:51:08.875 286 12484.08 115.53 54606.72 88888.00 2015-10-13 02:51:09.000 286 12484.10 115.55 54606.75 88888.00 2015-10-13 02:51:09.125 286 12484.08 115.55 54606.75 88888.00 2015-10-13 02:51:09.250 286 12484.05 115.50 54606.70 88888.00 2015-10-13 02:51:09.375 286 12484.10 115.47 54606.70 88888.00 2015-10-13 02:51:09.500 286 12484.10 115.42 54606.70 88888.00 2015-10-13 02:51:09.625 286 12484.08 115.45 54606.70 88888.00 2015-10-13 02:51:09.750 286 12484.12 115.42 54606.72 88888.00 2015-10-13 02:51:09.875 286 12484.08 115.40 54606.72 88888.00 2015-10-13 02:51:10.000 286 12484.02 115.38 54606.68 88888.00 2015-10-13 02:51:10.125 286 12484.08 115.35 54606.72 88888.00 2015-10-13 02:51:10.250 286 12484.10 115.33 54606.72 88888.00 2015-10-13 02:51:10.375 286 12484.08 115.33 54606.68 88888.00 2015-10-13 02:51:10.500 286 12484.05 115.35 54606.70 88888.00 2015-10-13 02:51:10.625 286 12484.05 115.35 54606.72 88888.00 2015-10-13 02:51:10.750 286 12484.08 115.30 54606.70 88888.00 2015-10-13 02:51:10.875 286 12484.08 115.22 54606.70 88888.00 2015-10-13 02:51:11.000 286 12484.15 115.20 54606.68 88888.00 2015-10-13 02:51:11.125 286 12484.10 115.17 54606.68 88888.00 2015-10-13 02:51:11.250 286 12484.05 115.17 54606.65 88888.00 2015-10-13 02:51:11.375 286 12484.02 115.20 54606.68 88888.00 2015-10-13 02:51:11.500 286 12484.00 115.17 54606.68 88888.00 2015-10-13 02:51:11.625 286 12484.00 115.15 54606.68 88888.00 2015-10-13 02:51:11.750 286 12483.98 115.12 54606.65 88888.00 2015-10-13 02:51:11.875 286 12483.95 115.12 54606.65 88888.00 2015-10-13 02:51:12.000 286 12483.92 115.08 54606.65 88888.00 2015-10-13 02:51:12.125 286 12483.92 115.05 54606.65 88888.00 2015-10-13 02:51:12.250 286 12483.98 115.05 54606.68 88888.00 2015-10-13 02:51:12.375 286 12484.02 115.10 54606.68 88888.00 2015-10-13 02:51:12.500 286 12484.02 115.10 54606.68 88888.00 2015-10-13 02:51:12.625 286 12484.00 115.08 54606.62 88888.00 2015-10-13 02:51:12.750 286 12484.00 115.05 54606.65 88888.00 2015-10-13 02:51:12.875 286 12484.00 115.05 54606.65 88888.00 2015-10-13 02:51:13.000 286 12483.92 115.03 54606.62 88888.00 2015-10-13 02:51:13.125 286 12483.95 115.03 54606.65 88888.00 2015-10-13 02:51:13.250 286 12484.00 115.03 54606.65 88888.00 2015-10-13 02:51:13.375 286 12484.02 115.00 54606.62 88888.00 2015-10-13 02:51:13.500 286 12484.00 114.97 54606.62 88888.00 2015-10-13 02:51:13.625 286 12484.00 114.97 54606.62 88888.00 2015-10-13 02:51:13.750 286 12483.98 114.92 54606.62 88888.00 2015-10-13 02:51:13.875 286 12483.95 114.88 54606.60 88888.00 2015-10-13 02:51:14.000 286 12483.98 114.90 54606.57 88888.00 2015-10-13 02:51:14.125 286 12484.02 114.92 54606.62 88888.00 2015-10-13 02:51:14.250 286 12484.00 114.88 54606.62 88888.00 2015-10-13 02:51:14.375 286 12483.98 114.88 54606.60 88888.00 2015-10-13 02:51:14.500 286 12483.98 114.85 54606.60 88888.00 2015-10-13 02:51:14.625 286 12483.95 114.85 54606.60 88888.00 2015-10-13 02:51:14.750 286 12483.98 114.83 54606.60 88888.00 2015-10-13 02:51:14.875 286 12483.98 114.80 54606.60 88888.00 2015-10-13 02:51:15.000 286 12483.98 114.80 54606.60 88888.00 2015-10-13 02:51:15.125 286 12483.98 114.78 54606.60 88888.00 2015-10-13 02:51:15.250 286 12483.95 114.78 54606.62 88888.00 2015-10-13 02:51:15.375 286 12483.92 114.75 54606.62 88888.00 2015-10-13 02:51:15.500 286 12483.88 114.75 54606.60 88888.00 2015-10-13 02:51:15.625 286 12483.90 114.70 54606.57 88888.00 2015-10-13 02:51:15.750 286 12483.92 114.67 54606.57 88888.00 2015-10-13 02:51:15.875 286 12483.90 114.65 54606.57 88888.00 2015-10-13 02:51:16.000 286 12483.92 114.65 54606.57 88888.00 2015-10-13 02:51:16.125 286 12483.92 114.67 54606.57 88888.00 2015-10-13 02:51:16.250 286 12483.90 114.62 54606.57 88888.00 2015-10-13 02:51:16.375 286 12483.88 114.67 54606.57 88888.00 2015-10-13 02:51:16.500 286 12483.83 114.67 54606.57 88888.00 2015-10-13 02:51:16.625 286 12483.80 114.65 54606.57 88888.00 2015-10-13 02:51:16.750 286 12483.88 114.67 54606.60 88888.00 2015-10-13 02:51:16.875 286 12483.88 114.65 54606.57 88888.00 2015-10-13 02:51:17.000 286 12483.85 114.58 54606.55 88888.00 2015-10-13 02:51:17.125 286 12483.83 114.58 54606.57 88888.00 2015-10-13 02:51:17.250 286 12483.80 114.55 54606.55 88888.00 2015-10-13 02:51:17.375 286 12483.83 114.53 54606.55 88888.00 2015-10-13 02:51:17.500 286 12483.80 114.53 54606.57 88888.00 2015-10-13 02:51:17.625 286 12483.80 114.55 54606.55 88888.00 2015-10-13 02:51:17.750 286 12483.83 114.53 54606.55 88888.00 2015-10-13 02:51:17.875 286 12483.85 114.50 54606.55 88888.00 2015-10-13 02:51:18.000 286 12483.75 114.47 54606.55 88888.00 2015-10-13 02:51:18.125 286 12483.70 114.45 54606.53 88888.00 2015-10-13 02:51:18.250 286 12483.67 114.38 54606.53 88888.00 2015-10-13 02:51:18.375 286 12483.73 114.40 54606.53 88888.00 2015-10-13 02:51:18.500 286 12483.73 114.38 54606.50 88888.00 2015-10-13 02:51:18.625 286 12483.73 114.38 54606.53 88888.00 2015-10-13 02:51:18.750 286 12483.70 114.38 54606.57 88888.00 2015-10-13 02:51:18.875 286 12483.70 114.35 54606.53 88888.00 2015-10-13 02:51:19.000 286 12483.73 114.33 54606.50 88888.00 2015-10-13 02:51:19.125 286 12483.77 114.28 54606.50 88888.00 2015-10-13 02:51:19.250 286 12483.75 114.28 54606.53 88888.00 2015-10-13 02:51:19.375 286 12483.77 114.33 54606.53 88888.00 2015-10-13 02:51:19.500 286 12483.70 114.35 54606.50 88888.00 2015-10-13 02:51:19.625 286 12483.65 114.35 54606.50 88888.00 2015-10-13 02:51:19.750 286 12483.67 114.33 54606.47 88888.00 2015-10-13 02:51:19.875 286 12483.75 114.30 54606.50 88888.00 2015-10-13 02:51:20.000 286 12483.80 114.30 54606.50 88888.00 2015-10-13 02:51:20.125 286 12483.83 114.33 54606.53 88888.00 2015-10-13 02:51:20.250 286 12483.80 114.30 54606.50 88888.00 2015-10-13 02:51:20.375 286 12483.83 114.30 54606.50 88888.00 2015-10-13 02:51:20.500 286 12483.80 114.28 54606.47 88888.00 2015-10-13 02:51:20.625 286 12483.73 114.25 54606.47 88888.00 2015-10-13 02:51:20.750 286 12483.65 114.22 54606.47 88888.00 2015-10-13 02:51:20.875 286 12483.65 114.22 54606.50 88888.00 2015-10-13 02:51:21.000 286 12483.67 114.22 54606.47 88888.00 2015-10-13 02:51:21.125 286 12483.70 114.25 54606.50 88888.00 2015-10-13 02:51:21.250 286 12483.67 114.20 54606.53 88888.00 2015-10-13 02:51:21.375 286 12483.65 114.17 54606.53 88888.00 2015-10-13 02:51:21.500 286 12483.60 114.15 54606.50 88888.00 2015-10-13 02:51:21.625 286 12483.62 114.15 54606.50 88888.00 2015-10-13 02:51:21.750 286 12483.70 114.17 54606.53 88888.00 2015-10-13 02:51:21.875 286 12483.73 114.17 54606.50 88888.00 2015-10-13 02:51:22.000 286 12483.70 114.15 54606.47 88888.00 2015-10-13 02:51:22.125 286 12483.65 114.12 54606.47 88888.00 2015-10-13 02:51:22.250 286 12483.58 114.12 54606.47 88888.00 2015-10-13 02:51:22.375 286 12483.65 114.15 54606.50 88888.00 2015-10-13 02:51:22.500 286 12483.67 114.15 54606.47 88888.00 2015-10-13 02:51:22.625 286 12483.60 114.10 54606.50 88888.00 2015-10-13 02:51:22.750 286 12483.55 114.08 54606.50 88888.00 2015-10-13 02:51:22.875 286 12483.62 114.08 54606.50 88888.00 2015-10-13 02:51:23.000 286 12483.65 114.05 54606.50 88888.00 2015-10-13 02:51:23.125 286 12483.60 114.08 54606.47 88888.00 2015-10-13 02:51:23.250 286 12483.55 114.05 54606.45 88888.00 2015-10-13 02:51:23.375 286 12483.52 114.05 54606.43 88888.00 2015-10-13 02:51:23.500 286 12483.48 114.05 54606.43 88888.00 2015-10-13 02:51:23.625 286 12483.48 114.08 54606.47 88888.00 2015-10-13 02:51:23.750 286 12483.52 114.08 54606.47 88888.00 2015-10-13 02:51:23.875 286 12483.55 114.03 54606.45 88888.00 2015-10-13 02:51:24.000 286 12483.55 114.00 54606.45 88888.00 2015-10-13 02:51:24.125 286 12483.55 114.00 54606.45 88888.00 2015-10-13 02:51:24.250 286 12483.55 113.97 54606.45 88888.00 2015-10-13 02:51:24.375 286 12483.62 114.00 54606.45 88888.00 2015-10-13 02:51:24.500 286 12483.62 114.00 54606.43 88888.00 2015-10-13 02:51:24.625 286 12483.58 114.00 54606.43 88888.00 2015-10-13 02:51:24.750 286 12483.62 114.00 54606.43 88888.00 2015-10-13 02:51:24.875 286 12483.70 114.00 54606.43 88888.00 2015-10-13 02:51:25.000 286 12483.67 113.97 54606.43 88888.00 2015-10-13 02:51:25.125 286 12483.58 113.95 54606.40 88888.00 2015-10-13 02:51:25.250 286 12483.52 113.90 54606.40 88888.00 2015-10-13 02:51:25.375 286 12483.52 113.90 54606.40 88888.00 2015-10-13 02:51:25.500 286 12483.58 113.90 54606.43 88888.00 2015-10-13 02:51:25.625 286 12483.65 113.92 54606.43 88888.00 2015-10-13 02:51:25.750 286 12483.62 113.88 54606.40 88888.00 2015-10-13 02:51:25.875 286 12483.52 113.85 54606.40 88888.00 2015-10-13 02:51:26.000 286 12483.50 113.85 54606.38 88888.00 2015-10-13 02:51:26.125 286 12483.45 113.78 54606.38 88888.00 2015-10-13 02:51:26.250 286 12483.48 113.78 54606.40 88888.00 2015-10-13 02:51:26.375 286 12483.50 113.78 54606.38 88888.00 2015-10-13 02:51:26.500 286 12483.50 113.80 54606.40 88888.00 2015-10-13 02:51:26.625 286 12483.45 113.75 54606.38 88888.00 2015-10-13 02:51:26.750 286 12483.50 113.72 54606.40 88888.00 2015-10-13 02:51:26.875 286 12483.55 113.78 54606.43 88888.00 2015-10-13 02:51:27.000 286 12483.50 113.72 54606.40 88888.00 2015-10-13 02:51:27.125 286 12483.45 113.70 54606.40 88888.00 2015-10-13 02:51:27.250 286 12483.48 113.70 54606.38 88888.00 2015-10-13 02:51:27.375 286 12483.50 113.70 54606.38 88888.00 2015-10-13 02:51:27.500 286 12483.52 113.65 54606.38 88888.00 2015-10-13 02:51:27.625 286 12483.58 113.65 54606.40 88888.00 2015-10-13 02:51:27.750 286 12483.58 113.65 54606.38 88888.00 2015-10-13 02:51:27.875 286 12483.52 113.65 54606.40 88888.00 2015-10-13 02:51:28.000 286 12483.50 113.67 54606.38 88888.00 2015-10-13 02:51:28.125 286 12483.52 113.65 54606.35 88888.00 2015-10-13 02:51:28.250 286 12483.50 113.62 54606.32 88888.00 2015-10-13 02:51:28.375 286 12483.50 113.62 54606.32 88888.00 2015-10-13 02:51:28.500 286 12483.50 113.62 54606.30 88888.00 2015-10-13 02:51:28.625 286 12483.50 113.62 54606.32 88888.00 2015-10-13 02:51:28.750 286 12483.52 113.62 54606.32 88888.00 2015-10-13 02:51:28.875 286 12483.55 113.65 54606.35 88888.00 2015-10-13 02:51:29.000 286 12483.50 113.65 54606.32 88888.00 2015-10-13 02:51:29.125 286 12483.42 113.62 54606.35 88888.00 2015-10-13 02:51:29.250 286 12483.42 113.60 54606.32 88888.00 2015-10-13 02:51:29.375 286 12483.50 113.60 54606.32 88888.00 2015-10-13 02:51:29.500 286 12483.55 113.60 54606.32 88888.00 2015-10-13 02:51:29.625 286 12483.45 113.60 54606.32 88888.00 2015-10-13 02:51:29.750 286 12483.42 113.60 54606.30 88888.00 2015-10-13 02:51:29.875 286 12483.45 113.58 54606.32 88888.00 2015-10-13 02:51:30.000 286 12483.48 113.58 54606.30 88888.00 2015-10-13 02:51:30.125 286 12483.50 113.58 54606.30 88888.00 2015-10-13 02:51:30.250 286 12483.42 113.53 54606.30 88888.00 2015-10-13 02:51:30.375 286 12483.45 113.53 54606.28 88888.00 2015-10-13 02:51:30.500 286 12483.45 113.55 54606.28 88888.00 2015-10-13 02:51:30.625 286 12483.48 113.55 54606.28 88888.00 2015-10-13 02:51:30.750 286 12483.52 113.53 54606.30 88888.00 2015-10-13 02:51:30.875 286 12483.52 113.53 54606.30 88888.00 2015-10-13 02:51:31.000 286 12483.50 113.53 54606.25 88888.00 2015-10-13 02:51:31.125 286 12483.50 113.53 54606.28 88888.00 2015-10-13 02:51:31.250 286 12483.52 113.53 54606.28 88888.00 2015-10-13 02:51:31.375 286 12483.58 113.53 54606.28 88888.00 2015-10-13 02:51:31.500 286 12483.55 113.53 54606.25 88888.00 2015-10-13 02:51:31.625 286 12483.55 113.53 54606.25 88888.00 2015-10-13 02:51:31.750 286 12483.58 113.50 54606.25 88888.00 2015-10-13 02:51:31.875 286 12483.58 113.47 54606.25 88888.00 2015-10-13 02:51:32.000 286 12483.58 113.45 54606.22 88888.00 2015-10-13 02:51:32.125 286 12483.52 113.42 54606.22 88888.00 2015-10-13 02:51:32.250 286 12483.55 113.47 54606.22 88888.00 2015-10-13 02:51:32.375 286 12483.58 113.47 54606.22 88888.00 2015-10-13 02:51:32.500 286 12483.55 113.45 54606.20 88888.00 2015-10-13 02:51:32.625 286 12483.60 113.42 54606.20 88888.00 2015-10-13 02:51:32.750 286 12483.67 113.42 54606.22 88888.00 2015-10-13 02:51:32.875 286 12483.70 113.42 54606.20 88888.00 2015-10-13 02:51:33.000 286 12483.65 113.42 54606.18 88888.00 2015-10-13 02:51:33.125 286 12483.62 113.42 54606.18 88888.00 2015-10-13 02:51:33.250 286 12483.62 113.40 54606.18 88888.00 2015-10-13 02:51:33.375 286 12483.67 113.42 54606.20 88888.00 2015-10-13 02:51:33.500 286 12483.65 113.40 54606.20 88888.00 2015-10-13 02:51:33.625 286 12483.65 113.40 54606.20 88888.00 2015-10-13 02:51:33.750 286 12483.67 113.40 54606.18 88888.00 2015-10-13 02:51:33.875 286 12483.73 113.38 54606.15 88888.00 2015-10-13 02:51:34.000 286 12483.73 113.35 54606.12 88888.00 2015-10-13 02:51:34.125 286 12483.73 113.35 54606.18 88888.00 2015-10-13 02:51:34.250 286 12483.67 113.30 54606.18 88888.00 2015-10-13 02:51:34.375 286 12483.75 113.35 54606.15 88888.00 2015-10-13 02:51:34.500 286 12483.83 113.35 54606.12 88888.00 2015-10-13 02:51:34.625 286 12483.85 113.35 54606.15 88888.00 2015-10-13 02:51:34.750 286 12483.77 113.33 54606.15 88888.00 2015-10-13 02:51:34.875 286 12483.77 113.33 54606.12 88888.00 2015-10-13 02:51:35.000 286 12483.73 113.35 54606.10 88888.00 2015-10-13 02:51:35.125 286 12483.73 113.35 54606.12 88888.00 2015-10-13 02:51:35.250 286 12483.70 113.33 54606.12 88888.00 2015-10-13 02:51:35.375 286 12483.73 113.28 54606.10 88888.00 2015-10-13 02:51:35.500 286 12483.80 113.28 54606.07 88888.00 2015-10-13 02:51:35.625 286 12483.85 113.30 54606.10 88888.00 2015-10-13 02:51:35.750 286 12483.85 113.28 54606.10 88888.00 2015-10-13 02:51:35.875 286 12483.80 113.28 54606.10 88888.00 2015-10-13 02:51:36.000 286 12483.83 113.25 54606.03 88888.00 2015-10-13 02:51:36.125 286 12483.85 113.25 54606.03 88888.00 2015-10-13 02:51:36.250 286 12483.85 113.17 54606.00 88888.00 2015-10-13 02:51:36.375 286 12483.88 113.20 54606.05 88888.00 2015-10-13 02:51:36.500 286 12483.88 113.28 54606.07 88888.00 2015-10-13 02:51:36.625 286 12483.92 113.28 54606.07 88888.00 2015-10-13 02:51:36.750 286 12483.92 113.22 54606.05 88888.00 2015-10-13 02:51:36.875 286 12483.95 113.20 54606.05 88888.00 2015-10-13 02:51:37.000 286 12483.95 113.20 54606.03 88888.00 2015-10-13 02:51:37.125 286 12483.95 113.20 54606.00 88888.00 2015-10-13 02:51:37.250 286 12483.95 113.20 54606.03 88888.00 2015-10-13 02:51:37.375 286 12483.92 113.20 54606.00 88888.00 2015-10-13 02:51:37.500 286 12483.88 113.22 54606.05 88888.00 2015-10-13 02:51:37.625 286 12483.90 113.20 54606.05 88888.00 2015-10-13 02:51:37.750 286 12484.00 113.20 54606.03 88888.00 2015-10-13 02:51:37.875 286 12484.05 113.22 54606.03 88888.00 2015-10-13 02:51:38.000 286 12484.08 113.20 54606.03 88888.00 2015-10-13 02:51:38.125 286 12484.08 113.20 54606.03 88888.00 2015-10-13 02:51:38.250 286 12484.10 113.20 54606.03 88888.00 2015-10-13 02:51:38.375 286 12484.10 113.22 54606.00 88888.00 2015-10-13 02:51:38.500 286 12484.10 113.22 54606.00 88888.00 2015-10-13 02:51:38.625 286 12484.08 113.22 54605.97 88888.00 2015-10-13 02:51:38.750 286 12484.08 113.20 54605.95 88888.00 2015-10-13 02:51:38.875 286 12484.10 113.17 54605.95 88888.00 2015-10-13 02:51:39.000 286 12484.12 113.12 54605.93 88888.00 2015-10-13 02:51:39.125 286 12484.10 113.15 54605.93 88888.00 2015-10-13 02:51:39.250 286 12484.10 113.15 54605.93 88888.00 2015-10-13 02:51:39.375 286 12484.12 113.15 54605.90 88888.00 2015-10-13 02:51:39.500 286 12484.15 113.12 54605.90 88888.00 2015-10-13 02:51:39.625 286 12484.15 113.12 54605.90 88888.00 2015-10-13 02:51:39.750 286 12484.12 113.12 54605.88 88888.00 2015-10-13 02:51:39.875 286 12484.17 113.12 54605.88 88888.00 2015-10-13 02:51:40.000 286 12484.17 113.12 54605.88 88888.00 2015-10-13 02:51:40.125 286 12484.20 113.12 54605.90 88888.00 2015-10-13 02:51:40.250 286 12484.25 113.10 54605.90 88888.00 2015-10-13 02:51:40.375 286 12484.27 113.12 54605.88 88888.00 2015-10-13 02:51:40.500 286 12484.27 113.15 54605.85 88888.00 2015-10-13 02:51:40.625 286 12484.25 113.17 54605.88 88888.00 2015-10-13 02:51:40.750 286 12484.25 113.20 54605.88 88888.00 2015-10-13 02:51:40.875 286 12484.25 113.22 54605.88 88888.00 2015-10-13 02:51:41.000 286 12484.25 113.20 54605.85 88888.00 2015-10-13 02:51:41.125 286 12484.25 113.17 54605.85 88888.00 2015-10-13 02:51:41.250 286 12484.30 113.15 54605.85 88888.00 2015-10-13 02:51:41.375 286 12484.30 113.17 54605.85 88888.00 2015-10-13 02:51:41.500 286 12484.33 113.15 54605.82 88888.00 2015-10-13 02:51:41.625 286 12484.33 113.17 54605.85 88888.00 2015-10-13 02:51:41.750 286 12484.33 113.17 54605.82 88888.00 2015-10-13 02:51:41.875 286 12484.35 113.15 54605.85 88888.00 2015-10-13 02:51:42.000 286 12484.27 113.12 54605.82 88888.00 2015-10-13 02:51:42.125 286 12484.25 113.12 54605.82 88888.00 2015-10-13 02:51:42.250 286 12484.27 113.10 54605.82 88888.00 2015-10-13 02:51:42.375 286 12484.35 113.15 54605.80 88888.00 2015-10-13 02:51:42.500 286 12484.40 113.12 54605.80 88888.00 2015-10-13 02:51:42.625 286 12484.40 113.17 54605.80 88888.00 2015-10-13 02:51:42.750 286 12484.40 113.17 54605.82 88888.00 2015-10-13 02:51:42.875 286 12484.42 113.15 54605.80 88888.00 2015-10-13 02:51:43.000 286 12484.40 113.15 54605.80 88888.00 2015-10-13 02:51:43.125 286 12484.35 113.15 54605.80 88888.00 2015-10-13 02:51:43.250 286 12484.33 113.15 54605.82 88888.00 2015-10-13 02:51:43.375 286 12484.35 113.15 54605.82 88888.00 2015-10-13 02:51:43.500 286 12484.40 113.17 54605.80 88888.00 2015-10-13 02:51:43.625 286 12484.38 113.22 54605.78 88888.00 2015-10-13 02:51:43.750 286 12484.45 113.20 54605.80 88888.00 2015-10-13 02:51:43.875 286 12484.48 113.15 54605.78 88888.00 2015-10-13 02:51:44.000 286 12484.42 113.12 54605.72 88888.00 2015-10-13 02:51:44.125 286 12484.42 113.15 54605.78 88888.00 2015-10-13 02:51:44.250 286 12484.45 113.12 54605.75 88888.00 2015-10-13 02:51:44.375 286 12484.45 113.12 54605.72 88888.00 2015-10-13 02:51:44.500 286 12484.50 113.12 54605.72 88888.00 2015-10-13 02:51:44.625 286 12484.48 113.17 54605.72 88888.00 2015-10-13 02:51:44.750 286 12484.48 113.17 54605.72 88888.00 2015-10-13 02:51:44.875 286 12484.45 113.17 54605.72 88888.00 2015-10-13 02:51:45.000 286 12484.45 113.15 54605.72 88888.00 2015-10-13 02:51:45.125 286 12484.48 113.15 54605.72 88888.00 2015-10-13 02:51:45.250 286 12484.45 113.12 54605.70 88888.00 2015-10-13 02:51:45.375 286 12484.50 113.15 54605.68 88888.00 2015-10-13 02:51:45.500 286 12484.52 113.15 54605.68 88888.00 2015-10-13 02:51:45.625 286 12484.52 113.15 54605.70 88888.00 2015-10-13 02:51:45.750 286 12484.50 113.15 54605.70 88888.00 2015-10-13 02:51:45.875 286 12484.52 113.12 54605.70 88888.00 2015-10-13 02:51:46.000 286 12484.52 113.10 54605.68 88888.00 2015-10-13 02:51:46.125 286 12484.55 113.15 54605.70 88888.00 2015-10-13 02:51:46.250 286 12484.50 113.12 54605.70 88888.00 2015-10-13 02:51:46.375 286 12484.50 113.15 54605.68 88888.00 2015-10-13 02:51:46.500 286 12484.48 113.17 54605.68 88888.00 2015-10-13 02:51:46.625 286 12484.55 113.15 54605.68 88888.00 2015-10-13 02:51:46.750 286 12484.60 113.10 54605.62 88888.00 2015-10-13 02:51:46.875 286 12484.60 113.08 54605.62 88888.00 2015-10-13 02:51:47.000 286 12484.65 113.08 54605.62 88888.00 2015-10-13 02:51:47.125 286 12484.67 113.08 54605.65 88888.00 2015-10-13 02:51:47.250 286 12484.62 113.05 54605.65 88888.00 2015-10-13 02:51:47.375 286 12484.62 113.05 54605.62 88888.00 2015-10-13 02:51:47.500 286 12484.62 113.08 54605.62 88888.00 2015-10-13 02:51:47.625 286 12484.62 113.10 54605.62 88888.00 2015-10-13 02:51:47.750 286 12484.67 113.08 54605.60 88888.00 2015-10-13 02:51:47.875 286 12484.75 113.08 54605.60 88888.00 2015-10-13 02:51:48.000 286 12484.75 113.05 54605.60 88888.00 2015-10-13 02:51:48.125 286 12484.73 113.03 54605.60 88888.00 2015-10-13 02:51:48.250 286 12484.75 112.97 54605.60 88888.00 2015-10-13 02:51:48.375 286 12484.77 113.05 54605.57 88888.00 2015-10-13 02:51:48.500 286 12484.80 113.05 54605.57 88888.00 2015-10-13 02:51:48.625 286 12484.75 113.00 54605.60 88888.00 2015-10-13 02:51:48.750 286 12484.77 113.00 54605.57 88888.00 2015-10-13 02:51:48.875 286 12484.73 113.00 54605.60 88888.00 2015-10-13 02:51:49.000 286 12484.73 113.03 54605.60 88888.00 2015-10-13 02:51:49.125 286 12484.73 113.00 54605.57 88888.00 2015-10-13 02:51:49.250 286 12484.65 112.92 54605.57 88888.00 2015-10-13 02:51:49.375 286 12484.70 112.95 54605.60 88888.00 2015-10-13 02:51:49.500 286 12484.75 112.97 54605.57 88888.00 2015-10-13 02:51:49.625 286 12484.80 112.97 54605.55 88888.00 2015-10-13 02:51:49.750 286 12484.80 113.00 54605.53 88888.00 2015-10-13 02:51:49.875 286 12484.77 113.00 54605.53 88888.00 2015-10-13 02:51:50.000 286 12484.75 113.00 54605.53 88888.00 2015-10-13 02:51:50.125 286 12484.77 113.05 54605.53 88888.00 2015-10-13 02:51:50.250 286 12484.80 113.03 54605.53 88888.00 2015-10-13 02:51:50.375 286 12484.85 113.03 54605.53 88888.00 2015-10-13 02:51:50.500 286 12484.83 113.00 54605.50 88888.00 2015-10-13 02:51:50.625 286 12484.80 113.03 54605.53 88888.00 2015-10-13 02:51:50.750 286 12484.85 113.03 54605.55 88888.00 2015-10-13 02:51:50.875 286 12484.90 113.03 54605.53 88888.00 2015-10-13 02:51:51.000 286 12484.90 113.00 54605.50 88888.00 2015-10-13 02:51:51.125 286 12484.88 113.03 54605.50 88888.00 2015-10-13 02:51:51.250 286 12484.88 113.03 54605.47 88888.00 2015-10-13 02:51:51.375 286 12484.88 113.03 54605.50 88888.00 2015-10-13 02:51:51.500 286 12484.88 113.03 54605.50 88888.00 2015-10-13 02:51:51.625 286 12484.88 113.05 54605.53 88888.00 2015-10-13 02:51:51.750 286 12484.90 113.05 54605.50 88888.00 2015-10-13 02:51:51.875 286 12484.90 113.03 54605.47 88888.00 2015-10-13 02:51:52.000 286 12484.80 113.00 54605.45 88888.00 2015-10-13 02:51:52.125 286 12484.77 113.00 54605.47 88888.00 2015-10-13 02:51:52.250 286 12484.80 113.03 54605.47 88888.00 2015-10-13 02:51:52.375 286 12484.88 113.03 54605.45 88888.00 2015-10-13 02:51:52.500 286 12484.85 113.03 54605.47 88888.00 2015-10-13 02:51:52.625 286 12484.85 113.00 54605.45 88888.00 2015-10-13 02:51:52.750 286 12484.88 112.95 54605.45 88888.00 2015-10-13 02:51:52.875 286 12484.88 112.97 54605.47 88888.00 2015-10-13 02:51:53.000 286 12484.92 112.97 54605.43 88888.00 2015-10-13 02:51:53.125 286 12484.88 112.95 54605.45 88888.00 2015-10-13 02:51:53.250 286 12484.92 112.92 54605.45 88888.00 2015-10-13 02:51:53.375 286 12484.88 112.92 54605.43 88888.00 2015-10-13 02:51:53.500 286 12484.85 112.90 54605.40 88888.00 2015-10-13 02:51:53.625 286 12484.90 112.90 54605.43 88888.00 2015-10-13 02:51:53.750 286 12484.98 112.90 54605.40 88888.00 2015-10-13 02:51:53.875 286 12485.00 112.90 54605.40 88888.00 2015-10-13 02:51:54.000 286 12485.02 112.88 54605.38 88888.00 2015-10-13 02:51:54.125 286 12485.05 112.90 54605.38 88888.00 2015-10-13 02:51:54.250 286 12485.00 112.90 54605.38 88888.00 2015-10-13 02:51:54.375 286 12485.05 112.90 54605.35 88888.00 2015-10-13 02:51:54.500 286 12485.05 112.92 54605.38 88888.00 2015-10-13 02:51:54.625 286 12485.02 112.92 54605.35 88888.00 2015-10-13 02:51:54.750 286 12484.98 112.90 54605.35 88888.00 2015-10-13 02:51:54.875 286 12484.98 112.85 54605.32 88888.00 2015-10-13 02:51:55.000 286 12484.98 112.83 54605.32 88888.00 2015-10-13 02:51:55.125 286 12485.00 112.83 54605.35 88888.00 2015-10-13 02:51:55.250 286 12485.02 112.88 54605.35 88888.00 2015-10-13 02:51:55.375 286 12485.08 112.88 54605.32 88888.00 2015-10-13 02:51:55.500 286 12485.08 112.85 54605.32 88888.00 2015-10-13 02:51:55.625 286 12485.10 112.88 54605.35 88888.00 2015-10-13 02:51:55.750 286 12485.02 112.90 54605.32 88888.00 2015-10-13 02:51:55.875 286 12484.98 112.88 54605.35 88888.00 2015-10-13 02:51:56.000 286 12485.05 112.88 54605.35 88888.00 2015-10-13 02:51:56.125 286 12485.10 112.88 54605.35 88888.00 2015-10-13 02:51:56.250 286 12485.10 112.83 54605.35 88888.00 2015-10-13 02:51:56.375 286 12485.17 112.88 54605.35 88888.00 2015-10-13 02:51:56.500 286 12485.15 112.88 54605.38 88888.00 2015-10-13 02:51:56.625 286 12485.12 112.88 54605.35 88888.00 2015-10-13 02:51:56.750 286 12485.12 112.85 54605.32 88888.00 2015-10-13 02:51:56.875 286 12485.17 112.85 54605.35 88888.00 2015-10-13 02:51:57.000 286 12485.17 112.88 54605.28 88888.00 2015-10-13 02:51:57.125 286 12485.23 112.85 54605.30 88888.00 2015-10-13 02:51:57.250 286 12485.25 112.83 54605.30 88888.00 2015-10-13 02:51:57.375 286 12485.27 112.85 54605.28 88888.00 2015-10-13 02:51:57.500 286 12485.30 112.85 54605.28 88888.00 2015-10-13 02:51:57.625 286 12485.30 112.88 54605.28 88888.00 2015-10-13 02:51:57.750 286 12485.23 112.88 54605.28 88888.00 2015-10-13 02:51:57.875 286 12485.25 112.85 54605.28 88888.00 2015-10-13 02:51:58.000 286 12485.30 112.80 54605.22 88888.00 2015-10-13 02:51:58.125 286 12485.23 112.80 54605.22 88888.00 2015-10-13 02:51:58.250 286 12485.20 112.78 54605.25 88888.00 2015-10-13 02:51:58.375 286 12485.25 112.78 54605.25 88888.00 2015-10-13 02:51:58.500 286 12485.27 112.78 54605.25 88888.00 2015-10-13 02:51:58.625 286 12485.33 112.78 54605.25 88888.00 2015-10-13 02:51:58.750 286 12485.27 112.78 54605.22 88888.00 2015-10-13 02:51:58.875 286 12485.23 112.78 54605.22 88888.00 2015-10-13 02:51:59.000 286 12485.20 112.78 54605.20 88888.00 2015-10-13 02:51:59.125 286 12485.20 112.75 54605.25 88888.00 2015-10-13 02:51:59.250 286 12485.20 112.75 54605.25 88888.00 2015-10-13 02:51:59.375 286 12485.23 112.72 54605.22 88888.00 2015-10-13 02:51:59.500 286 12485.27 112.75 54605.22 88888.00 2015-10-13 02:51:59.625 286 12485.25 112.78 54605.20 88888.00 2015-10-13 02:51:59.750 286 12485.23 112.75 54605.20 88888.00 2015-10-13 02:51:59.875 286 12485.30 112.75 54605.20 88888.00 2015-10-13 02:52:00.000 286 12485.38 112.75 54605.20 88888.00 2015-10-13 02:52:00.125 286 12485.38 112.75 54605.20 88888.00 2015-10-13 02:52:00.250 286 12485.35 112.72 54605.20 88888.00 2015-10-13 02:52:00.375 286 12485.35 112.75 54605.20 88888.00 2015-10-13 02:52:00.500 286 12485.38 112.72 54605.20 88888.00 2015-10-13 02:52:00.625 286 12485.42 112.75 54605.18 88888.00 2015-10-13 02:52:00.750 286 12485.40 112.72 54605.15 88888.00 2015-10-13 02:52:00.875 286 12485.38 112.72 54605.15 88888.00 2015-10-13 02:52:01.000 286 12485.35 112.75 54605.12 88888.00 2015-10-13 02:52:01.125 286 12485.35 112.72 54605.12 88888.00 2015-10-13 02:52:01.250 286 12485.35 112.70 54605.15 88888.00 2015-10-13 02:52:01.375 286 12485.38 112.67 54605.15 88888.00 2015-10-13 02:52:01.500 286 12485.38 112.72 54605.18 88888.00 2015-10-13 02:52:01.625 286 12485.38 112.72 54605.18 88888.00 2015-10-13 02:52:01.750 286 12485.38 112.70 54605.12 88888.00 2015-10-13 02:52:01.875 286 12485.40 112.72 54605.12 88888.00 2015-10-13 02:52:02.000 286 12485.48 112.75 54605.15 88888.00 2015-10-13 02:52:02.125 286 12485.48 112.75 54605.15 88888.00 2015-10-13 02:52:02.250 286 12485.40 112.70 54605.12 88888.00 2015-10-13 02:52:02.375 286 12485.33 112.67 54605.12 88888.00 2015-10-13 02:52:02.500 286 12485.30 112.67 54605.12 88888.00 2015-10-13 02:52:02.625 286 12485.35 112.72 54605.15 88888.00 2015-10-13 02:52:02.750 286 12485.35 112.72 54605.15 88888.00 2015-10-13 02:52:02.875 286 12485.35 112.72 54605.15 88888.00 2015-10-13 02:52:03.000 286 12485.38 112.70 54605.10 88888.00 2015-10-13 02:52:03.125 286 12485.48 112.67 54605.12 88888.00 2015-10-13 02:52:03.250 286 12485.42 112.65 54605.12 88888.00 2015-10-13 02:52:03.375 286 12485.45 112.67 54605.15 88888.00 2015-10-13 02:52:03.500 286 12485.42 112.67 54605.15 88888.00 2015-10-13 02:52:03.625 286 12485.40 112.62 54605.12 88888.00 2015-10-13 02:52:03.750 286 12485.40 112.62 54605.10 88888.00 2015-10-13 02:52:03.875 286 12485.45 112.65 54605.12 88888.00 2015-10-13 02:52:04.000 286 12485.52 112.65 54605.10 88888.00 2015-10-13 02:52:04.125 286 12485.52 112.60 54605.10 88888.00 2015-10-13 02:52:04.250 286 12485.45 112.58 54605.12 88888.00 2015-10-13 02:52:04.375 286 12485.48 112.58 54605.10 88888.00 2015-10-13 02:52:04.500 286 12485.48 112.58 54605.10 88888.00 2015-10-13 02:52:04.625 286 12485.48 112.60 54605.10 88888.00 2015-10-13 02:52:04.750 286 12485.50 112.58 54605.10 88888.00 2015-10-13 02:52:04.875 286 12485.50 112.55 54605.07 88888.00 2015-10-13 02:52:05.000 286 12485.48 112.58 54605.05 88888.00 2015-10-13 02:52:05.125 286 12485.45 112.55 54605.03 88888.00 2015-10-13 02:52:05.250 286 12485.42 112.55 54605.07 88888.00 2015-10-13 02:52:05.375 286 12485.50 112.60 54605.05 88888.00 2015-10-13 02:52:05.500 286 12485.55 112.58 54605.07 88888.00 2015-10-13 02:52:05.625 286 12485.58 112.55 54605.05 88888.00 2015-10-13 02:52:05.750 286 12485.55 112.55 54605.05 88888.00 2015-10-13 02:52:05.875 286 12485.55 112.55 54605.05 88888.00 2015-10-13 02:52:06.000 286 12485.55 112.58 54605.03 88888.00 2015-10-13 02:52:06.125 286 12485.55 112.55 54605.03 88888.00 2015-10-13 02:52:06.250 286 12485.58 112.53 54605.05 88888.00 2015-10-13 02:52:06.375 286 12485.62 112.53 54605.05 88888.00 2015-10-13 02:52:06.500 286 12485.58 112.53 54605.03 88888.00 2015-10-13 02:52:06.625 286 12485.60 112.55 54605.05 88888.00 2015-10-13 02:52:06.750 286 12485.65 112.53 54605.03 88888.00 2015-10-13 02:52:06.875 286 12485.65 112.53 54605.03 88888.00 2015-10-13 02:52:07.000 286 12485.65 112.55 54605.03 88888.00 2015-10-13 02:52:07.125 286 12485.62 112.55 54605.03 88888.00 2015-10-13 02:52:07.250 286 12485.60 112.50 54605.03 88888.00 2015-10-13 02:52:07.375 286 12485.65 112.50 54605.00 88888.00 2015-10-13 02:52:07.500 286 12485.62 112.53 54604.97 88888.00 2015-10-13 02:52:07.625 286 12485.65 112.55 54605.00 88888.00 2015-10-13 02:52:07.750 286 12485.70 112.58 54604.97 88888.00 2015-10-13 02:52:07.875 286 12485.70 112.58 54604.97 88888.00 2015-10-13 02:52:08.000 286 12485.65 112.55 54604.95 88888.00 2015-10-13 02:52:08.125 286 12485.65 112.53 54604.97 88888.00 2015-10-13 02:52:08.250 286 12485.65 112.50 54604.93 88888.00 2015-10-13 02:52:08.375 286 12485.67 112.53 54604.93 88888.00 2015-10-13 02:52:08.500 286 12485.62 112.55 54604.93 88888.00 2015-10-13 02:52:08.625 286 12485.65 112.55 54604.95 88888.00 2015-10-13 02:52:08.750 286 12485.70 112.53 54604.95 88888.00 2015-10-13 02:52:08.875 286 12485.73 112.55 54604.93 88888.00 2015-10-13 02:52:09.000 286 12485.75 112.53 54604.90 88888.00 2015-10-13 02:52:09.125 286 12485.70 112.55 54604.90 88888.00 2015-10-13 02:52:09.250 286 12485.67 112.55 54604.93 88888.00 2015-10-13 02:52:09.375 286 12485.77 112.55 54604.93 88888.00 2015-10-13 02:52:09.500 286 12485.83 112.55 54604.90 88888.00 2015-10-13 02:52:09.625 286 12485.85 112.58 54604.90 88888.00 2015-10-13 02:52:09.750 286 12485.85 112.58 54604.90 88888.00 2015-10-13 02:52:09.875 286 12485.85 112.55 54604.90 88888.00 2015-10-13 02:52:10.000 286 12485.88 112.53 54604.90 88888.00 2015-10-13 02:52:10.125 286 12485.85 112.53 54604.90 88888.00 2015-10-13 02:52:10.250 286 12485.77 112.50 54604.88 88888.00 2015-10-13 02:52:10.375 286 12485.85 112.53 54604.88 88888.00 2015-10-13 02:52:10.500 286 12485.90 112.53 54604.88 88888.00 2015-10-13 02:52:10.625 286 12485.88 112.55 54604.88 88888.00 2015-10-13 02:52:10.750 286 12485.85 112.55 54604.85 88888.00 2015-10-13 02:52:10.875 286 12485.85 112.53 54604.88 88888.00 2015-10-13 02:52:11.000 286 12485.98 112.55 54604.88 88888.00 2015-10-13 02:52:11.125 286 12486.02 112.55 54604.88 88888.00 2015-10-13 02:52:11.250 286 12485.95 112.53 54604.88 88888.00 2015-10-13 02:52:11.375 286 12485.92 112.53 54604.85 88888.00 2015-10-13 02:52:11.500 286 12485.98 112.55 54604.85 88888.00 2015-10-13 02:52:11.625 286 12486.05 112.58 54604.88 88888.00 2015-10-13 02:52:11.750 286 12486.05 112.58 54604.85 88888.00 2015-10-13 02:52:11.875 286 12485.98 112.58 54604.85 88888.00 2015-10-13 02:52:12.000 286 12485.98 112.55 54604.85 88888.00 2015-10-13 02:52:12.125 286 12486.05 112.55 54604.80 88888.00 2015-10-13 02:52:12.250 286 12486.00 112.55 54604.80 88888.00 2015-10-13 02:52:12.375 286 12486.02 112.58 54604.80 88888.00 2015-10-13 02:52:12.500 286 12486.02 112.58 54604.80 88888.00 2015-10-13 02:52:12.625 286 12486.02 112.60 54604.82 88888.00 2015-10-13 02:52:12.750 286 12486.08 112.60 54604.82 88888.00 2015-10-13 02:52:12.875 286 12486.12 112.60 54604.82 88888.00 2015-10-13 02:52:13.000 286 12486.15 112.60 54604.80 88888.00 2015-10-13 02:52:13.125 286 12486.12 112.62 54604.80 88888.00 2015-10-13 02:52:13.250 286 12486.02 112.65 54604.82 88888.00 2015-10-13 02:52:13.375 286 12486.02 112.67 54604.80 88888.00 2015-10-13 02:52:13.500 286 12486.05 112.65 54604.80 88888.00 2015-10-13 02:52:13.625 286 12486.08 112.62 54604.75 88888.00 2015-10-13 02:52:13.750 286 12486.10 112.60 54604.75 88888.00 2015-10-13 02:52:13.875 286 12486.08 112.65 54604.75 88888.00 2015-10-13 02:52:14.000 286 12486.23 112.65 54604.75 88888.00 2015-10-13 02:52:14.125 286 12486.23 112.62 54604.78 88888.00 2015-10-13 02:52:14.250 286 12486.08 112.60 54604.75 88888.00 2015-10-13 02:52:14.375 286 12486.10 112.60 54604.72 88888.00 2015-10-13 02:52:14.500 286 12486.23 112.62 54604.72 88888.00 2015-10-13 02:52:14.625 286 12486.23 112.62 54604.72 88888.00 2015-10-13 02:52:14.750 286 12486.20 112.62 54604.72 88888.00 2015-10-13 02:52:14.875 286 12486.20 112.62 54604.70 88888.00 2015-10-13 02:52:15.000 286 12486.15 112.65 54604.68 88888.00 2015-10-13 02:52:15.125 286 12486.15 112.70 54604.70 88888.00 2015-10-13 02:52:15.250 286 12486.17 112.70 54604.70 88888.00 2015-10-13 02:52:15.375 286 12486.25 112.67 54604.70 88888.00 2015-10-13 02:52:15.500 286 12486.17 112.70 54604.65 88888.00 2015-10-13 02:52:15.625 286 12486.10 112.65 54604.68 88888.00 2015-10-13 02:52:15.750 286 12486.20 112.67 54604.68 88888.00 2015-10-13 02:52:15.875 286 12486.30 112.72 54604.68 88888.00 2015-10-13 02:52:16.000 286 12486.35 112.72 54604.70 88888.00 2015-10-13 02:52:16.125 286 12486.38 112.72 54604.68 88888.00 2015-10-13 02:52:16.250 286 12486.35 112.70 54604.68 88888.00 2015-10-13 02:52:16.375 286 12486.38 112.70 54604.65 88888.00 2015-10-13 02:52:16.500 286 12486.33 112.70 54604.65 88888.00 2015-10-13 02:52:16.625 286 12486.33 112.70 54604.65 88888.00 2015-10-13 02:52:16.750 286 12486.35 112.72 54604.65 88888.00 2015-10-13 02:52:16.875 286 12486.33 112.78 54604.62 88888.00 2015-10-13 02:52:17.000 286 12486.35 112.78 54604.60 88888.00 2015-10-13 02:52:17.125 286 12486.38 112.75 54604.60 88888.00 2015-10-13 02:52:17.250 286 12486.35 112.78 54604.57 88888.00 2015-10-13 02:52:17.375 286 12486.38 112.80 54604.57 88888.00 2015-10-13 02:52:17.500 286 12486.33 112.83 54604.60 88888.00 2015-10-13 02:52:17.625 286 12486.30 112.80 54604.60 88888.00 2015-10-13 02:52:17.750 286 12486.35 112.78 54604.57 88888.00 2015-10-13 02:52:17.875 286 12486.42 112.78 54604.53 88888.00 2015-10-13 02:52:18.000 286 12486.45 112.78 54604.50 88888.00 2015-10-13 02:52:18.125 286 12486.45 112.80 54604.53 88888.00 2015-10-13 02:52:18.250 286 12486.48 112.78 54604.55 88888.00 2015-10-13 02:52:18.375 286 12486.50 112.83 54604.55 88888.00 2015-10-13 02:52:18.500 286 12486.50 112.83 54604.53 88888.00 2015-10-13 02:52:18.625 286 12486.48 112.80 54604.53 88888.00 2015-10-13 02:52:18.750 286 12486.52 112.78 54604.53 88888.00 2015-10-13 02:52:18.875 286 12486.55 112.78 54604.50 88888.00 2015-10-13 02:52:19.000 286 12486.58 112.83 54604.50 88888.00 2015-10-13 02:52:19.125 286 12486.58 112.85 54604.53 88888.00 2015-10-13 02:52:19.250 286 12486.50 112.85 54604.50 88888.00 2015-10-13 02:52:19.375 286 12486.52 112.83 54604.50 88888.00 2015-10-13 02:52:19.500 286 12486.58 112.85 54604.50 88888.00 2015-10-13 02:52:19.625 286 12486.60 112.83 54604.50 88888.00 2015-10-13 02:52:19.750 286 12486.58 112.85 54604.50 88888.00 2015-10-13 02:52:19.875 286 12486.60 112.90 54604.53 88888.00 2015-10-13 02:52:20.000 286 12486.60 112.92 54604.47 88888.00 2015-10-13 02:52:20.125 286 12486.62 112.92 54604.50 88888.00 2015-10-13 02:52:20.250 286 12486.60 112.88 54604.47 88888.00 2015-10-13 02:52:20.375 286 12486.58 112.88 54604.47 88888.00 2015-10-13 02:52:20.500 286 12486.60 112.90 54604.50 88888.00 2015-10-13 02:52:20.625 286 12486.58 112.92 54604.47 88888.00 2015-10-13 02:52:20.750 286 12486.55 112.95 54604.45 88888.00 2015-10-13 02:52:20.875 286 12486.52 112.92 54604.45 88888.00 2015-10-13 02:52:21.000 286 12486.58 112.92 54604.43 88888.00 2015-10-13 02:52:21.125 286 12486.62 112.92 54604.45 88888.00 2015-10-13 02:52:21.250 286 12486.62 112.92 54604.45 88888.00 2015-10-13 02:52:21.375 286 12486.70 112.95 54604.45 88888.00 2015-10-13 02:52:21.500 286 12486.73 112.97 54604.47 88888.00 2015-10-13 02:52:21.625 286 12486.67 112.97 54604.40 88888.00 2015-10-13 02:52:21.750 286 12486.62 113.00 54604.40 88888.00 2015-10-13 02:52:21.875 286 12486.62 112.97 54604.45 88888.00 2015-10-13 02:52:22.000 286 12486.65 112.97 54604.43 88888.00 2015-10-13 02:52:22.125 286 12486.65 112.97 54604.45 88888.00 2015-10-13 02:52:22.250 286 12486.62 112.97 54604.43 88888.00 2015-10-13 02:52:22.375 286 12486.73 112.97 54604.43 88888.00 2015-10-13 02:52:22.500 286 12486.75 113.00 54604.45 88888.00 2015-10-13 02:52:22.625 286 12486.70 113.00 54604.45 88888.00 2015-10-13 02:52:22.750 286 12486.62 113.00 54604.43 88888.00 2015-10-13 02:52:22.875 286 12486.70 113.00 54604.40 88888.00 2015-10-13 02:52:23.000 286 12486.73 113.03 54604.40 88888.00 2015-10-13 02:52:23.125 286 12486.70 113.05 54604.40 88888.00 2015-10-13 02:52:23.250 286 12486.65 113.03 54604.40 88888.00 2015-10-13 02:52:23.375 286 12486.73 113.03 54604.40 88888.00 2015-10-13 02:52:23.500 286 12486.73 113.05 54604.40 88888.00 2015-10-13 02:52:23.625 286 12486.70 113.08 54604.40 88888.00 2015-10-13 02:52:23.750 286 12486.73 113.05 54604.43 88888.00 2015-10-13 02:52:23.875 286 12486.77 113.08 54604.43 88888.00 2015-10-13 02:52:24.000 286 12486.75 113.08 54604.40 88888.00 2015-10-13 02:52:24.125 286 12486.80 113.10 54604.38 88888.00 2015-10-13 02:52:24.250 286 12486.77 113.10 54604.40 88888.00 2015-10-13 02:52:24.375 286 12486.77 113.12 54604.40 88888.00 2015-10-13 02:52:24.500 286 12486.80 113.17 54604.43 88888.00 2015-10-13 02:52:24.625 286 12486.85 113.17 54604.43 88888.00 2015-10-13 02:52:24.750 286 12486.88 113.17 54604.40 88888.00 2015-10-13 02:52:24.875 286 12486.85 113.15 54604.40 88888.00 2015-10-13 02:52:25.000 286 12486.85 113.15 54604.40 88888.00 2015-10-13 02:52:25.125 286 12486.90 113.15 54604.40 88888.00 2015-10-13 02:52:25.250 286 12486.85 113.10 54604.40 88888.00 2015-10-13 02:52:25.375 286 12486.80 113.15 54604.38 88888.00 2015-10-13 02:52:25.500 286 12486.77 113.17 54604.38 88888.00 2015-10-13 02:52:25.625 286 12486.85 113.15 54604.38 88888.00 2015-10-13 02:52:25.750 286 12486.88 113.15 54604.38 88888.00 2015-10-13 02:52:25.875 286 12486.80 113.17 54604.35 88888.00 2015-10-13 02:52:26.000 286 12486.83 113.17 54604.35 88888.00 2015-10-13 02:52:26.125 286 12486.90 113.15 54604.35 88888.00 2015-10-13 02:52:26.250 286 12486.88 113.12 54604.35 88888.00 2015-10-13 02:52:26.375 286 12486.90 113.15 54604.35 88888.00 2015-10-13 02:52:26.500 286 12486.90 113.20 54604.32 88888.00 2015-10-13 02:52:26.625 286 12486.95 113.22 54604.35 88888.00 2015-10-13 02:52:26.750 286 12486.92 113.22 54604.35 88888.00 2015-10-13 02:52:26.875 286 12486.92 113.25 54604.35 88888.00 2015-10-13 02:52:27.000 286 12486.90 113.25 54604.35 88888.00 2015-10-13 02:52:27.125 286 12486.88 113.22 54604.38 88888.00 2015-10-13 02:52:27.250 286 12486.85 113.20 54604.35 88888.00 2015-10-13 02:52:27.375 286 12486.90 113.22 54604.35 88888.00 2015-10-13 02:52:27.500 286 12486.98 113.22 54604.32 88888.00 2015-10-13 02:52:27.625 286 12486.98 113.22 54604.32 88888.00 2015-10-13 02:52:27.750 286 12486.98 113.25 54604.35 88888.00 2015-10-13 02:52:27.875 286 12487.05 113.25 54604.38 88888.00 2015-10-13 02:52:28.000 286 12487.05 113.22 54604.32 88888.00 2015-10-13 02:52:28.125 286 12487.00 113.20 54604.32 88888.00 2015-10-13 02:52:28.250 286 12486.88 113.17 54604.32 88888.00 2015-10-13 02:52:28.375 286 12486.90 113.22 54604.32 88888.00 2015-10-13 02:52:28.500 286 12486.98 113.22 54604.32 88888.00 2015-10-13 02:52:28.625 286 12487.00 113.22 54604.32 88888.00 2015-10-13 02:52:28.750 286 12486.98 113.20 54604.30 88888.00 2015-10-13 02:52:28.875 286 12486.95 113.17 54604.30 88888.00 2015-10-13 02:52:29.000 286 12486.98 113.17 54604.28 88888.00 2015-10-13 02:52:29.125 286 12487.00 113.20 54604.30 88888.00 2015-10-13 02:52:29.250 286 12486.95 113.25 54604.32 88888.00 2015-10-13 02:52:29.375 286 12486.92 113.25 54604.30 88888.00 2015-10-13 02:52:29.500 286 12486.88 113.28 54604.32 88888.00 2015-10-13 02:52:29.625 286 12486.90 113.25 54604.32 88888.00 2015-10-13 02:52:29.750 286 12486.98 113.25 54604.32 88888.00 2015-10-13 02:52:29.875 286 12486.95 113.25 54604.32 88888.00 2015-10-13 02:52:30.000 286 12486.90 113.28 54604.30 88888.00 2015-10-13 02:52:30.125 286 12486.88 113.30 54604.32 88888.00 2015-10-13 02:52:30.250 286 12486.83 113.28 54604.32 88888.00 2015-10-13 02:52:30.375 286 12486.90 113.33 54604.30 88888.00 2015-10-13 02:52:30.500 286 12486.95 113.33 54604.35 88888.00 2015-10-13 02:52:30.625 286 12486.98 113.30 54604.30 88888.00 2015-10-13 02:52:30.750 286 12486.92 113.30 54604.28 88888.00 2015-10-13 02:52:30.875 286 12486.98 113.30 54604.30 88888.00 2015-10-13 02:52:31.000 286 12487.08 113.33 54604.30 88888.00 2015-10-13 02:52:31.125 286 12487.08 113.35 54604.28 88888.00 2015-10-13 02:52:31.250 286 12487.08 113.35 54604.30 88888.00 2015-10-13 02:52:31.375 286 12487.05 113.38 54604.32 88888.00 2015-10-13 02:52:31.500 286 12487.08 113.38 54604.30 88888.00 2015-10-13 02:52:31.625 286 12487.08 113.40 54604.30 88888.00 2015-10-13 02:52:31.750 286 12487.05 113.38 54604.30 88888.00 2015-10-13 02:52:31.875 286 12487.02 113.40 54604.28 88888.00 2015-10-13 02:52:32.000 286 12487.10 113.40 54604.28 88888.00 2015-10-13 02:52:32.125 286 12487.05 113.40 54604.28 88888.00 2015-10-13 02:52:32.250 286 12486.95 113.38 54604.25 88888.00 2015-10-13 02:52:32.375 286 12487.00 113.38 54604.25 88888.00 2015-10-13 02:52:32.500 286 12487.08 113.42 54604.28 88888.00 2015-10-13 02:52:32.625 286 12487.10 113.45 54604.30 88888.00 2015-10-13 02:52:32.750 286 12487.10 113.45 54604.30 88888.00 2015-10-13 02:52:32.875 286 12487.10 113.45 54604.28 88888.00 2015-10-13 02:52:33.000 286 12487.08 113.42 54604.22 88888.00 2015-10-13 02:52:33.125 286 12487.12 113.45 54604.28 88888.00 2015-10-13 02:52:33.250 286 12487.08 113.47 54604.28 88888.00 2015-10-13 02:52:33.375 286 12487.10 113.47 54604.25 88888.00 2015-10-13 02:52:33.500 286 12487.12 113.47 54604.28 88888.00 2015-10-13 02:52:33.625 286 12487.08 113.47 54604.28 88888.00 2015-10-13 02:52:33.750 286 12487.08 113.47 54604.25 88888.00 2015-10-13 02:52:33.875 286 12487.10 113.45 54604.25 88888.00 2015-10-13 02:52:34.000 286 12487.10 113.42 54604.22 88888.00 2015-10-13 02:52:34.125 286 12487.12 113.45 54604.22 88888.00 2015-10-13 02:52:34.250 286 12487.12 113.45 54604.25 88888.00 2015-10-13 02:52:34.375 286 12487.15 113.47 54604.25 88888.00 2015-10-13 02:52:34.500 286 12487.15 113.50 54604.25 88888.00 2015-10-13 02:52:34.625 286 12487.17 113.53 54604.25 88888.00 2015-10-13 02:52:34.750 286 12487.15 113.53 54604.25 88888.00 2015-10-13 02:52:34.875 286 12487.15 113.53 54604.22 88888.00 2015-10-13 02:52:35.000 286 12487.17 113.55 54604.22 88888.00 2015-10-13 02:52:35.125 286 12487.15 113.50 54604.20 88888.00 2015-10-13 02:52:35.250 286 12487.05 113.47 54604.22 88888.00 2015-10-13 02:52:35.375 286 12487.10 113.55 54604.22 88888.00 2015-10-13 02:52:35.500 286 12487.17 113.55 54604.22 88888.00 2015-10-13 02:52:35.625 286 12487.23 113.53 54604.22 88888.00 2015-10-13 02:52:35.750 286 12487.15 113.53 54604.22 88888.00 2015-10-13 02:52:35.875 286 12487.10 113.53 54604.20 88888.00 2015-10-13 02:52:36.000 286 12487.20 113.53 54604.18 88888.00 2015-10-13 02:52:36.125 286 12487.27 113.53 54604.20 88888.00 2015-10-13 02:52:36.250 286 12487.25 113.53 54604.20 88888.00 2015-10-13 02:52:36.375 286 12487.27 113.55 54604.22 88888.00 2015-10-13 02:52:36.500 286 12487.30 113.58 54604.22 88888.00 2015-10-13 02:52:36.625 286 12487.35 113.58 54604.25 88888.00 2015-10-13 02:52:36.750 286 12487.33 113.60 54604.25 88888.00 2015-10-13 02:52:36.875 286 12487.30 113.60 54604.22 88888.00 2015-10-13 02:52:37.000 286 12487.33 113.62 54604.25 88888.00 2015-10-13 02:52:37.125 286 12487.27 113.62 54604.22 88888.00 2015-10-13 02:52:37.250 286 12487.23 113.60 54604.20 88888.00 2015-10-13 02:52:37.375 286 12487.20 113.58 54604.18 88888.00 2015-10-13 02:52:37.500 286 12487.20 113.60 54604.18 88888.00 2015-10-13 02:52:37.625 286 12487.25 113.60 54604.22 88888.00 2015-10-13 02:52:37.750 286 12487.30 113.62 54604.25 88888.00 2015-10-13 02:52:37.875 286 12487.35 113.62 54604.22 88888.00 2015-10-13 02:52:38.000 286 12487.30 113.65 54604.22 88888.00 2015-10-13 02:52:38.125 286 12487.33 113.65 54604.25 88888.00 2015-10-13 02:52:38.250 286 12487.30 113.67 54604.25 88888.00 2015-10-13 02:52:38.375 286 12487.35 113.65 54604.22 88888.00 2015-10-13 02:52:38.500 286 12487.30 113.62 54604.20 88888.00 2015-10-13 02:52:38.625 286 12487.33 113.65 54604.20 88888.00 2015-10-13 02:52:38.750 286 12487.30 113.67 54604.20 88888.00 2015-10-13 02:52:38.875 286 12487.27 113.62 54604.18 88888.00 2015-10-13 02:52:39.000 286 12487.30 113.62 54604.15 88888.00 2015-10-13 02:52:39.125 286 12487.38 113.62 54604.15 88888.00 2015-10-13 02:52:39.250 286 12487.38 113.60 54604.18 88888.00 2015-10-13 02:52:39.375 286 12487.38 113.65 54604.18 88888.00 2015-10-13 02:52:39.500 286 12487.33 113.70 54604.18 88888.00 2015-10-13 02:52:39.625 286 12487.33 113.72 54604.20 88888.00 2015-10-13 02:52:39.750 286 12487.38 113.75 54604.22 88888.00 2015-10-13 02:52:39.875 286 12487.38 113.75 54604.22 88888.00 2015-10-13 02:52:40.000 286 12487.45 113.75 54604.20 88888.00 2015-10-13 02:52:40.125 286 12487.45 113.70 54604.22 88888.00 2015-10-13 02:52:40.250 286 12487.45 113.67 54604.22 88888.00 2015-10-13 02:52:40.375 286 12487.48 113.67 54604.22 88888.00 2015-10-13 02:52:40.500 286 12487.48 113.72 54604.22 88888.00 2015-10-13 02:52:40.625 286 12487.45 113.72 54604.25 88888.00 2015-10-13 02:52:40.750 286 12487.50 113.75 54604.22 88888.00 2015-10-13 02:52:40.875 286 12487.52 113.75 54604.22 88888.00 2015-10-13 02:52:41.000 286 12487.55 113.78 54604.22 88888.00 2015-10-13 02:52:41.125 286 12487.58 113.75 54604.25 88888.00 2015-10-13 02:52:41.250 286 12487.50 113.72 54604.25 88888.00 2015-10-13 02:52:41.375 286 12487.50 113.75 54604.22 88888.00 2015-10-13 02:52:41.500 286 12487.58 113.80 54604.25 88888.00 2015-10-13 02:52:41.625 286 12487.55 113.80 54604.20 88888.00 2015-10-13 02:52:41.750 286 12487.48 113.80 54604.20 88888.00 2015-10-13 02:52:41.875 286 12487.48 113.80 54604.22 88888.00 2015-10-13 02:52:42.000 286 12487.52 113.85 54604.25 88888.00 2015-10-13 02:52:42.125 286 12487.58 113.88 54604.25 88888.00 2015-10-13 02:52:42.250 286 12487.52 113.83 54604.20 88888.00 2015-10-13 02:52:42.375 286 12487.52 113.83 54604.18 88888.00 2015-10-13 02:52:42.500 286 12487.48 113.85 54604.18 88888.00 2015-10-13 02:52:42.625 286 12487.50 113.85 54604.18 88888.00 2015-10-13 02:52:42.750 286 12487.50 113.85 54604.18 88888.00 2015-10-13 02:52:42.875 286 12487.50 113.88 54604.20 88888.00 2015-10-13 02:52:43.000 286 12487.55 113.88 54604.20 88888.00 2015-10-13 02:52:43.125 286 12487.62 113.92 54604.20 88888.00 2015-10-13 02:52:43.250 286 12487.60 113.90 54604.20 88888.00 2015-10-13 02:52:43.375 286 12487.65 113.92 54604.20 88888.00 2015-10-13 02:52:43.500 286 12487.67 113.92 54604.20 88888.00 2015-10-13 02:52:43.625 286 12487.67 113.90 54604.20 88888.00 2015-10-13 02:52:43.750 286 12487.67 113.90 54604.18 88888.00 2015-10-13 02:52:43.875 286 12487.65 113.92 54604.20 88888.00 2015-10-13 02:52:44.000 286 12487.67 113.97 54604.20 88888.00 2015-10-13 02:52:44.125 286 12487.73 114.00 54604.22 88888.00 2015-10-13 02:52:44.250 286 12487.70 113.95 54604.22 88888.00 2015-10-13 02:52:44.375 286 12487.60 113.95 54604.20 88888.00 2015-10-13 02:52:44.500 286 12487.55 113.95 54604.20 88888.00 2015-10-13 02:52:44.625 286 12487.55 113.95 54604.20 88888.00 2015-10-13 02:52:44.750 286 12487.62 113.95 54604.20 88888.00 2015-10-13 02:52:44.875 286 12487.62 113.97 54604.20 88888.00 2015-10-13 02:52:45.000 286 12487.65 114.00 54604.18 88888.00 2015-10-13 02:52:45.125 286 12487.67 114.00 54604.18 88888.00 2015-10-13 02:52:45.250 286 12487.65 114.03 54604.18 88888.00 2015-10-13 02:52:45.375 286 12487.73 114.03 54604.18 88888.00 2015-10-13 02:52:45.500 286 12487.77 114.05 54604.20 88888.00 2015-10-13 02:52:45.625 286 12487.75 114.08 54604.20 88888.00 2015-10-13 02:52:45.750 286 12487.73 114.05 54604.20 88888.00 2015-10-13 02:52:45.875 286 12487.70 114.05 54604.20 88888.00 2015-10-13 02:52:46.000 286 12487.73 114.08 54604.20 88888.00 2015-10-13 02:52:46.125 286 12487.67 114.08 54604.18 88888.00 2015-10-13 02:52:46.250 286 12487.62 114.08 54604.20 88888.00 2015-10-13 02:52:46.375 286 12487.67 114.10 54604.18 88888.00 2015-10-13 02:52:46.500 286 12487.73 114.10 54604.20 88888.00 2015-10-13 02:52:46.625 286 12487.75 114.08 54604.20 88888.00 2015-10-13 02:52:46.750 286 12487.73 114.10 54604.20 88888.00 2015-10-13 02:52:46.875 286 12487.75 114.12 54604.20 88888.00 2015-10-13 02:52:47.000 286 12487.80 114.15 54604.18 88888.00 2015-10-13 02:52:47.125 286 12487.83 114.15 54604.20 88888.00 2015-10-13 02:52:47.250 286 12487.80 114.12 54604.20 88888.00 2015-10-13 02:52:47.375 286 12487.85 114.10 54604.20 88888.00 2015-10-13 02:52:47.500 286 12487.83 114.12 54604.20 88888.00 2015-10-13 02:52:47.625 286 12487.77 114.10 54604.18 88888.00 2015-10-13 02:52:47.750 286 12487.80 114.15 54604.20 88888.00 2015-10-13 02:52:47.875 286 12487.88 114.15 54604.20 88888.00 2015-10-13 02:52:48.000 286 12487.83 114.15 54604.20 88888.00 2015-10-13 02:52:48.125 286 12487.83 114.17 54604.20 88888.00 2015-10-13 02:52:48.250 286 12487.80 114.15 54604.20 88888.00 2015-10-13 02:52:48.375 286 12487.83 114.15 54604.18 88888.00 2015-10-13 02:52:48.500 286 12487.88 114.15 54604.18 88888.00 2015-10-13 02:52:48.625 286 12487.90 114.17 54604.18 88888.00 2015-10-13 02:52:48.750 286 12487.88 114.20 54604.18 88888.00 2015-10-13 02:52:48.875 286 12487.90 114.20 54604.18 88888.00 2015-10-13 02:52:49.000 286 12487.90 114.20 54604.18 88888.00 2015-10-13 02:52:49.125 286 12487.85 114.25 54604.20 88888.00 2015-10-13 02:52:49.250 286 12487.85 114.22 54604.20 88888.00 2015-10-13 02:52:49.375 286 12487.85 114.25 54604.15 88888.00 2015-10-13 02:52:49.500 286 12487.83 114.22 54604.18 88888.00 2015-10-13 02:52:49.625 286 12487.85 114.28 54604.20 88888.00 2015-10-13 02:52:49.750 286 12487.92 114.28 54604.20 88888.00 2015-10-13 02:52:49.875 286 12487.90 114.30 54604.20 88888.00 2015-10-13 02:52:50.000 286 12487.88 114.28 54604.18 88888.00 2015-10-13 02:52:50.125 286 12487.85 114.28 54604.18 88888.00 2015-10-13 02:52:50.250 286 12487.80 114.25 54604.20 88888.00 2015-10-13 02:52:50.375 286 12487.85 114.30 54604.20 88888.00 2015-10-13 02:52:50.500 286 12487.95 114.28 54604.20 88888.00 2015-10-13 02:52:50.625 286 12487.95 114.30 54604.20 88888.00 2015-10-13 02:52:50.750 286 12487.92 114.30 54604.20 88888.00 2015-10-13 02:52:50.875 286 12487.90 114.33 54604.18 88888.00 2015-10-13 02:52:51.000 286 12487.92 114.33 54604.20 88888.00 2015-10-13 02:52:51.125 286 12487.98 114.35 54604.25 88888.00 2015-10-13 02:52:51.250 286 12487.98 114.33 54604.20 88888.00 2015-10-13 02:52:51.375 286 12487.98 114.33 54604.20 88888.00 2015-10-13 02:52:51.500 286 12487.95 114.33 54604.18 88888.00 2015-10-13 02:52:51.625 286 12487.95 114.33 54604.20 88888.00 2015-10-13 02:52:51.750 286 12487.92 114.35 54604.18 88888.00 2015-10-13 02:52:51.875 286 12487.92 114.35 54604.18 88888.00 2015-10-13 02:52:52.000 286 12487.92 114.35 54604.18 88888.00 2015-10-13 02:52:52.125 286 12487.95 114.35 54604.18 88888.00 2015-10-13 02:52:52.250 286 12487.95 114.35 54604.20 88888.00 2015-10-13 02:52:52.375 286 12487.95 114.35 54604.20 88888.00 2015-10-13 02:52:52.500 286 12487.95 114.38 54604.20 88888.00 2015-10-13 02:52:52.625 286 12487.98 114.40 54604.20 88888.00 2015-10-13 02:52:52.750 286 12487.98 114.40 54604.22 88888.00 2015-10-13 02:52:52.875 286 12488.00 114.42 54604.25 88888.00 2015-10-13 02:52:53.000 286 12488.00 114.42 54604.22 88888.00 2015-10-13 02:52:53.125 286 12487.95 114.40 54604.22 88888.00 2015-10-13 02:52:53.250 286 12487.88 114.40 54604.22 88888.00 2015-10-13 02:52:53.375 286 12487.92 114.42 54604.25 88888.00 2015-10-13 02:52:53.500 286 12487.95 114.40 54604.20 88888.00 2015-10-13 02:52:53.625 286 12487.98 114.42 54604.22 88888.00 2015-10-13 02:52:53.750 286 12488.02 114.47 54604.22 88888.00 2015-10-13 02:52:53.875 286 12488.02 114.45 54604.20 88888.00 2015-10-13 02:52:54.000 286 12488.02 114.45 54604.18 88888.00 2015-10-13 02:52:54.125 286 12488.02 114.45 54604.22 88888.00 2015-10-13 02:52:54.250 286 12488.00 114.53 54604.22 88888.00 2015-10-13 02:52:54.375 286 12488.08 114.53 54604.22 88888.00 2015-10-13 02:52:54.500 286 12488.10 114.53 54604.20 88888.00 2015-10-13 02:52:54.625 286 12488.05 114.55 54604.18 88888.00 2015-10-13 02:52:54.750 286 12488.10 114.58 54604.20 88888.00 2015-10-13 02:52:54.875 286 12488.08 114.55 54604.20 88888.00 2015-10-13 02:52:55.000 286 12488.08 114.47 54604.18 88888.00 2015-10-13 02:52:55.125 286 12488.10 114.47 54604.20 88888.00 2015-10-13 02:52:55.250 286 12488.00 114.47 54604.22 88888.00 2015-10-13 02:52:55.375 286 12488.00 114.53 54604.20 88888.00 2015-10-13 02:52:55.500 286 12488.00 114.58 54604.22 88888.00 2015-10-13 02:52:55.625 286 12488.05 114.58 54604.22 88888.00 2015-10-13 02:52:55.750 286 12488.08 114.58 54604.20 88888.00 2015-10-13 02:52:55.875 286 12488.10 114.55 54604.20 88888.00 2015-10-13 02:52:56.000 286 12488.05 114.53 54604.20 88888.00 2015-10-13 02:52:56.125 286 12488.05 114.53 54604.22 88888.00 2015-10-13 02:52:56.250 286 12488.02 114.55 54604.22 88888.00 2015-10-13 02:52:56.375 286 12488.05 114.60 54604.25 88888.00 2015-10-13 02:52:56.500 286 12488.08 114.60 54604.25 88888.00 2015-10-13 02:52:56.625 286 12488.02 114.62 54604.25 88888.00 2015-10-13 02:52:56.750 286 12488.05 114.58 54604.22 88888.00 2015-10-13 02:52:56.875 286 12488.10 114.55 54604.25 88888.00 2015-10-13 02:52:57.000 286 12488.10 114.55 54604.25 88888.00 2015-10-13 02:52:57.125 286 12488.12 114.62 54604.25 88888.00 2015-10-13 02:52:57.250 286 12488.10 114.65 54604.25 88888.00 2015-10-13 02:52:57.375 286 12488.12 114.62 54604.25 88888.00 2015-10-13 02:52:57.500 286 12488.12 114.62 54604.25 88888.00 2015-10-13 02:52:57.625 286 12488.10 114.60 54604.25 88888.00 2015-10-13 02:52:57.750 286 12488.08 114.62 54604.25 88888.00 2015-10-13 02:52:57.875 286 12488.10 114.62 54604.22 88888.00 2015-10-13 02:52:58.000 286 12488.12 114.62 54604.25 88888.00 2015-10-13 02:52:58.125 286 12488.10 114.65 54604.28 88888.00 2015-10-13 02:52:58.250 286 12488.05 114.60 54604.22 88888.00 2015-10-13 02:52:58.375 286 12488.08 114.60 54604.22 88888.00 2015-10-13 02:52:58.500 286 12488.08 114.60 54604.22 88888.00 2015-10-13 02:52:58.625 286 12488.08 114.65 54604.25 88888.00 2015-10-13 02:52:58.750 286 12488.05 114.67 54604.28 88888.00 2015-10-13 02:52:58.875 286 12488.08 114.70 54604.25 88888.00 2015-10-13 02:52:59.000 286 12488.10 114.70 54604.22 88888.00 2015-10-13 02:52:59.125 286 12488.12 114.70 54604.25 88888.00 2015-10-13 02:52:59.250 286 12488.08 114.65 54604.25 88888.00 2015-10-13 02:52:59.375 286 12488.08 114.65 54604.25 88888.00 2015-10-13 02:52:59.500 286 12488.08 114.67 54604.25 88888.00 2015-10-13 02:52:59.625 286 12488.08 114.70 54604.25 88888.00 2015-10-13 02:52:59.750 286 12488.08 114.70 54604.22 88888.00 2015-10-13 02:52:59.875 286 12488.08 114.70 54604.22 88888.00 2015-10-13 02:53:00.000 286 12488.05 114.67 54604.22 88888.00 2015-10-13 02:53:00.125 286 12488.00 114.67 54604.25 88888.00 2015-10-13 02:53:00.250 286 12487.98 114.67 54604.28 88888.00 2015-10-13 02:53:00.375 286 12488.02 114.72 54604.28 88888.00 2015-10-13 02:53:00.500 286 12488.05 114.70 54604.22 88888.00 2015-10-13 02:53:00.625 286 12488.02 114.70 54604.22 88888.00 2015-10-13 02:53:00.750 286 12488.05 114.67 54604.28 88888.00 2015-10-13 02:53:00.875 286 12488.10 114.65 54604.25 88888.00 2015-10-13 02:53:01.000 286 12488.05 114.62 54604.22 88888.00 2015-10-13 02:53:01.125 286 12488.05 114.70 54604.28 88888.00 2015-10-13 02:53:01.250 286 12488.00 114.70 54604.28 88888.00 2015-10-13 02:53:01.375 286 12488.02 114.70 54604.25 88888.00 2015-10-13 02:53:01.500 286 12488.02 114.67 54604.25 88888.00 2015-10-13 02:53:01.625 286 12488.05 114.70 54604.25 88888.00 2015-10-13 02:53:01.750 286 12488.12 114.72 54604.28 88888.00 2015-10-13 02:53:01.875 286 12488.08 114.70 54604.25 88888.00 2015-10-13 02:53:02.000 286 12488.08 114.72 54604.25 88888.00 2015-10-13 02:53:02.125 286 12488.10 114.75 54604.28 88888.00 2015-10-13 02:53:02.250 286 12488.10 114.72 54604.30 88888.00 2015-10-13 02:53:02.375 286 12488.08 114.75 54604.30 88888.00 2015-10-13 02:53:02.500 286 12488.05 114.75 54604.30 88888.00 2015-10-13 02:53:02.625 286 12488.05 114.78 54604.30 88888.00 2015-10-13 02:53:02.750 286 12488.08 114.78 54604.30 88888.00 2015-10-13 02:53:02.875 286 12488.05 114.78 54604.28 88888.00 2015-10-13 02:53:03.000 286 12488.12 114.80 54604.28 88888.00 2015-10-13 02:53:03.125 286 12488.15 114.78 54604.28 88888.00 2015-10-13 02:53:03.250 286 12488.05 114.75 54604.30 88888.00 2015-10-13 02:53:03.375 286 12488.02 114.78 54604.30 88888.00 2015-10-13 02:53:03.500 286 12488.02 114.78 54604.30 88888.00 2015-10-13 02:53:03.625 286 12488.08 114.80 54604.32 88888.00 2015-10-13 02:53:03.750 286 12488.20 114.80 54604.32 88888.00 2015-10-13 02:53:03.875 286 12488.23 114.78 54604.32 88888.00 2015-10-13 02:53:04.000 286 12488.25 114.78 54604.30 88888.00 2015-10-13 02:53:04.125 286 12488.20 114.75 54604.28 88888.00 2015-10-13 02:53:04.250 286 12488.02 114.72 54604.30 88888.00 2015-10-13 02:53:04.375 286 12488.02 114.72 54604.30 88888.00 2015-10-13 02:53:04.500 286 12488.10 114.80 54604.30 88888.00 2015-10-13 02:53:04.625 286 12488.20 114.83 54604.32 88888.00 2015-10-13 02:53:04.750 286 12488.20 114.83 54604.30 88888.00 2015-10-13 02:53:04.875 286 12488.20 114.80 54604.30 88888.00 2015-10-13 02:53:05.000 286 12488.15 114.80 54604.28 88888.00 2015-10-13 02:53:05.125 286 12488.10 114.75 54604.30 88888.00 2015-10-13 02:53:05.250 286 12488.02 114.75 54604.32 88888.00 2015-10-13 02:53:05.375 286 12488.08 114.75 54604.32 88888.00 2015-10-13 02:53:05.500 286 12488.08 114.78 54604.35 88888.00 2015-10-13 02:53:05.625 286 12488.05 114.83 54604.35 88888.00 2015-10-13 02:53:05.750 286 12488.05 114.85 54604.35 88888.00 2015-10-13 02:53:05.875 286 12488.05 114.80 54604.32 88888.00 2015-10-13 02:53:06.000 286 12488.05 114.80 54604.32 88888.00 2015-10-13 02:53:06.125 286 12488.00 114.83 54604.32 88888.00 2015-10-13 02:53:06.250 286 12487.98 114.80 54604.35 88888.00 2015-10-13 02:53:06.375 286 12488.05 114.80 54604.35 88888.00 2015-10-13 02:53:06.500 286 12488.12 114.80 54604.38 88888.00 2015-10-13 02:53:06.625 286 12488.15 114.85 54604.40 88888.00 2015-10-13 02:53:06.750 286 12488.10 114.85 54604.40 88888.00 2015-10-13 02:53:06.875 286 12488.10 114.83 54604.35 88888.00 2015-10-13 02:53:07.000 286 12488.08 114.80 54604.35 88888.00 2015-10-13 02:53:07.125 286 12488.05 114.85 54604.38 88888.00 2015-10-13 02:53:07.250 286 12488.08 114.85 54604.40 88888.00 2015-10-13 02:53:07.375 286 12488.12 114.85 54604.40 88888.00 2015-10-13 02:53:07.500 286 12488.08 114.83 54604.38 88888.00 2015-10-13 02:53:07.625 286 12488.10 114.85 54604.38 88888.00 2015-10-13 02:53:07.750 286 12488.15 114.90 54604.38 88888.00 2015-10-13 02:53:07.875 286 12488.10 114.90 54604.38 88888.00 2015-10-13 02:53:08.000 286 12488.10 114.85 54604.38 88888.00 2015-10-13 02:53:08.125 286 12488.08 114.83 54604.38 88888.00 2015-10-13 02:53:08.250 286 12488.08 114.83 54604.38 88888.00 2015-10-13 02:53:08.375 286 12488.05 114.88 54604.38 88888.00 2015-10-13 02:53:08.500 286 12488.12 114.90 54604.38 88888.00 2015-10-13 02:53:08.625 286 12488.23 114.88 54604.38 88888.00 2015-10-13 02:53:08.750 286 12488.20 114.85 54604.38 88888.00 2015-10-13 02:53:08.875 286 12488.15 114.90 54604.40 88888.00 2015-10-13 02:53:09.000 286 12488.10 114.92 54604.38 88888.00 2015-10-13 02:53:09.125 286 12488.08 114.95 54604.43 88888.00 2015-10-13 02:53:09.250 286 12488.05 114.90 54604.43 88888.00 2015-10-13 02:53:09.375 286 12488.05 114.88 54604.40 88888.00 2015-10-13 02:53:09.500 286 12488.08 114.90 54604.40 88888.00 2015-10-13 02:53:09.625 286 12488.17 114.92 54604.45 88888.00 2015-10-13 02:53:09.750 286 12488.20 114.90 54604.43 88888.00 2015-10-13 02:53:09.875 286 12488.15 114.88 54604.38 88888.00 2015-10-13 02:53:10.000 286 12488.15 114.88 54604.40 88888.00 2015-10-13 02:53:10.125 286 12488.20 114.90 54604.43 88888.00 2015-10-13 02:53:10.250 286 12488.23 114.90 54604.43 88888.00 2015-10-13 02:53:10.375 286 12488.23 114.90 54604.40 88888.00 2015-10-13 02:53:10.500 286 12488.20 114.92 54604.40 88888.00 2015-10-13 02:53:10.625 286 12488.20 114.90 54604.43 88888.00 2015-10-13 02:53:10.750 286 12488.17 114.88 54604.40 88888.00 2015-10-13 02:53:10.875 286 12488.12 114.88 54604.40 88888.00 2015-10-13 02:53:11.000 286 12488.10 114.92 54604.38 88888.00 2015-10-13 02:53:11.125 286 12488.12 114.92 54604.40 88888.00 2015-10-13 02:53:11.250 286 12488.10 114.92 54604.43 88888.00 2015-10-13 02:53:11.375 286 12488.15 114.92 54604.43 88888.00 2015-10-13 02:53:11.500 286 12488.15 114.92 54604.45 88888.00 2015-10-13 02:53:11.625 286 12488.17 114.92 54604.45 88888.00 2015-10-13 02:53:11.750 286 12488.15 114.92 54604.43 88888.00 2015-10-13 02:53:11.875 286 12488.10 114.88 54604.43 88888.00 2015-10-13 02:53:12.000 286 12488.10 114.85 54604.40 88888.00 2015-10-13 02:53:12.125 286 12488.17 114.88 54604.43 88888.00 2015-10-13 02:53:12.250 286 12488.17 114.85 54604.43 88888.00 2015-10-13 02:53:12.375 286 12488.20 114.88 54604.40 88888.00 2015-10-13 02:53:12.500 286 12488.17 114.90 54604.43 88888.00 2015-10-13 02:53:12.625 286 12488.10 114.92 54604.43 88888.00 2015-10-13 02:53:12.750 286 12488.10 114.95 54604.45 88888.00 2015-10-13 02:53:12.875 286 12488.10 114.95 54604.45 88888.00 2015-10-13 02:53:13.000 286 12488.15 114.92 54604.45 88888.00 2015-10-13 02:53:13.125 286 12488.15 114.92 54604.45 88888.00 2015-10-13 02:53:13.250 286 12488.10 114.90 54604.45 88888.00 2015-10-13 02:53:13.375 286 12488.15 114.90 54604.43 88888.00 2015-10-13 02:53:13.500 286 12488.17 114.90 54604.47 88888.00 2015-10-13 02:53:13.625 286 12488.20 114.90 54604.47 88888.00 2015-10-13 02:53:13.750 286 12488.17 114.88 54604.47 88888.00 2015-10-13 02:53:13.875 286 12488.17 114.90 54604.45 88888.00 2015-10-13 02:53:14.000 286 12488.20 114.95 54604.45 88888.00 2015-10-13 02:53:14.125 286 12488.17 114.97 54604.47 88888.00 2015-10-13 02:53:14.250 286 12488.08 114.95 54604.47 88888.00 2015-10-13 02:53:14.375 286 12488.10 114.92 54604.45 88888.00 2015-10-13 02:53:14.500 286 12488.12 114.95 54604.45 88888.00 2015-10-13 02:53:14.625 286 12488.10 114.92 54604.47 88888.00 2015-10-13 02:53:14.750 286 12488.08 114.90 54604.47 88888.00 2015-10-13 02:53:14.875 286 12488.08 114.88 54604.45 88888.00 2015-10-13 02:53:15.000 286 12488.05 114.90 54604.47 88888.00 2015-10-13 02:53:15.125 286 12488.05 114.92 54604.47 88888.00 2015-10-13 02:53:15.250 286 12488.02 114.92 54604.47 88888.00 2015-10-13 02:53:15.375 286 12488.05 114.95 54604.50 88888.00 2015-10-13 02:53:15.500 286 12488.08 114.92 54604.45 88888.00 2015-10-13 02:53:15.625 286 12488.15 114.92 54604.47 88888.00 2015-10-13 02:53:15.750 286 12488.20 114.92 54604.47 88888.00 2015-10-13 02:53:15.875 286 12488.12 114.88 54604.45 88888.00 2015-10-13 02:53:16.000 286 12488.10 114.88 54604.45 88888.00 2015-10-13 02:53:16.125 286 12488.10 114.88 54604.45 88888.00 2015-10-13 02:53:16.250 286 12488.12 114.85 54604.43 88888.00 2015-10-13 02:53:16.375 286 12488.15 114.88 54604.47 88888.00 2015-10-13 02:53:16.500 286 12488.17 114.88 54604.50 88888.00 2015-10-13 02:53:16.625 286 12488.25 114.85 54604.47 88888.00 2015-10-13 02:53:16.750 286 12488.23 114.85 54604.47 88888.00 2015-10-13 02:53:16.875 286 12488.17 114.90 54604.50 88888.00 2015-10-13 02:53:17.000 286 12488.17 114.90 54604.50 88888.00 2015-10-13 02:53:17.125 286 12488.20 114.90 54604.50 88888.00 2015-10-13 02:53:17.250 286 12488.23 114.88 54604.50 88888.00 2015-10-13 02:53:17.375 286 12488.25 114.92 54604.53 88888.00 2015-10-13 02:53:17.500 286 12488.23 114.90 54604.50 88888.00 2015-10-13 02:53:17.625 286 12488.23 114.88 54604.47 88888.00 2015-10-13 02:53:17.750 286 12488.23 114.83 54604.45 88888.00 2015-10-13 02:53:17.875 286 12488.23 114.88 54604.50 88888.00 2015-10-13 02:53:18.000 286 12488.23 114.88 54604.50 88888.00 2015-10-13 02:53:18.125 286 12488.23 114.88 54604.50 88888.00 2015-10-13 02:53:18.250 286 12488.25 114.88 54604.50 88888.00 2015-10-13 02:53:18.375 286 12488.23 114.88 54604.53 88888.00 2015-10-13 02:53:18.500 286 12488.15 114.83 54604.50 88888.00 2015-10-13 02:53:18.625 286 12488.17 114.85 54604.50 88888.00 2015-10-13 02:53:18.750 286 12488.25 114.90 54604.53 88888.00 2015-10-13 02:53:18.875 286 12488.25 114.90 54604.47 88888.00 2015-10-13 02:53:19.000 286 12488.20 114.85 54604.47 88888.00 2015-10-13 02:53:19.125 286 12488.17 114.85 54604.47 88888.00 2015-10-13 02:53:19.250 286 12488.12 114.83 54604.50 88888.00 2015-10-13 02:53:19.375 286 12488.15 114.85 54604.50 88888.00 2015-10-13 02:53:19.500 286 12488.20 114.85 54604.50 88888.00 2015-10-13 02:53:19.625 286 12488.17 114.85 54604.50 88888.00 2015-10-13 02:53:19.750 286 12488.12 114.78 54604.47 88888.00 2015-10-13 02:53:19.875 286 12488.15 114.78 54604.47 88888.00 2015-10-13 02:53:20.000 286 12488.17 114.85 54604.53 88888.00 2015-10-13 02:53:20.125 286 12488.17 114.90 54604.53 88888.00 2015-10-13 02:53:20.250 286 12488.05 114.83 54604.50 88888.00 2015-10-13 02:53:20.375 286 12488.10 114.85 54604.53 88888.00 2015-10-13 02:53:20.500 286 12488.12 114.83 54604.53 88888.00 2015-10-13 02:53:20.625 286 12488.20 114.83 54604.50 88888.00 2015-10-13 02:53:20.750 286 12488.25 114.85 54604.53 88888.00 2015-10-13 02:53:20.875 286 12488.25 114.88 54604.55 88888.00 2015-10-13 02:53:21.000 286 12488.23 114.90 54604.53 88888.00 2015-10-13 02:53:21.125 286 12488.17 114.88 54604.50 88888.00 2015-10-13 02:53:21.250 286 12488.10 114.83 54604.53 88888.00 2015-10-13 02:53:21.375 286 12488.10 114.90 54604.53 88888.00 2015-10-13 02:53:21.500 286 12488.05 114.90 54604.53 88888.00 2015-10-13 02:53:21.625 286 12488.10 114.90 54604.47 88888.00 2015-10-13 02:53:21.750 286 12488.08 114.88 54604.43 88888.00 2015-10-13 02:53:21.875 286 12488.10 114.85 54604.38 88888.00 2015-10-13 02:53:22.000 286 12488.10 114.83 54604.40 88888.00 2015-10-13 02:53:22.125 286 12488.08 114.88 54604.45 88888.00 2015-10-13 02:53:22.250 286 12488.08 114.85 54604.53 88888.00 2015-10-13 02:53:22.375 286 12488.08 114.88 54604.55 88888.00 2015-10-13 02:53:22.500 286 12488.05 114.90 54604.50 88888.00 2015-10-13 02:53:22.625 286 12488.02 114.83 54604.47 88888.00 2015-10-13 02:53:22.750 286 12488.05 114.80 54604.45 88888.00 2015-10-13 02:53:22.875 286 12488.08 114.85 54604.47 88888.00 2015-10-13 02:53:23.000 286 12488.10 114.85 54604.47 88888.00 2015-10-13 02:53:23.125 286 12488.08 114.85 54604.47 88888.00 2015-10-13 02:53:23.250 286 12488.02 114.85 54604.50 88888.00 2015-10-13 02:53:23.375 286 12488.02 114.92 54604.53 88888.00 2015-10-13 02:53:23.500 286 12488.08 114.92 54604.53 88888.00 2015-10-13 02:53:23.625 286 12488.05 114.88 54604.50 88888.00 2015-10-13 02:53:23.750 286 12488.08 114.88 54604.53 88888.00 2015-10-13 02:53:23.875 286 12488.10 114.88 54604.50 88888.00 2015-10-13 02:53:24.000 286 12488.12 114.88 54604.53 88888.00 2015-10-13 02:53:24.125 286 12488.10 114.90 54604.50 88888.00 2015-10-13 02:53:24.250 286 12488.05 114.90 54604.47 88888.00 2015-10-13 02:53:24.375 286 12488.10 114.92 54604.53 88888.00 2015-10-13 02:53:24.500 286 12488.15 114.95 54604.53 88888.00 2015-10-13 02:53:24.625 286 12488.17 114.95 54604.53 88888.00 2015-10-13 02:53:24.750 286 12488.15 114.92 54604.53 88888.00 2015-10-13 02:53:24.875 286 12488.08 114.85 54604.50 88888.00 2015-10-13 02:53:25.000 286 12488.08 114.88 54604.50 88888.00 2015-10-13 02:53:25.125 286 12488.05 114.88 54604.50 88888.00 2015-10-13 02:53:25.250 286 12488.00 114.85 54604.50 88888.00 2015-10-13 02:53:25.375 286 12488.05 114.88 54604.50 88888.00 2015-10-13 02:53:25.500 286 12488.02 114.90 54604.47 88888.00 2015-10-13 02:53:25.625 286 12487.98 114.92 54604.50 88888.00 2015-10-13 02:53:25.750 286 12488.05 114.92 54604.50 88888.00 2015-10-13 02:53:25.875 286 12488.10 114.92 54604.47 88888.00 2015-10-13 02:53:26.000 286 12488.10 114.92 54604.47 88888.00 2015-10-13 02:53:26.125 286 12488.12 114.95 54604.50 88888.00 2015-10-13 02:53:26.250 286 12488.05 114.92 54604.53 88888.00 2015-10-13 02:53:26.375 286 12488.02 114.92 54604.53 88888.00 2015-10-13 02:53:26.500 286 12487.98 114.90 54604.53 88888.00 2015-10-13 02:53:26.625 286 12488.08 114.95 54604.53 88888.00 2015-10-13 02:53:26.750 286 12488.12 114.92 54604.50 88888.00 2015-10-13 02:53:26.875 286 12488.10 114.90 54604.53 88888.00 2015-10-13 02:53:27.000 286 12488.10 114.90 54604.53 88888.00 2015-10-13 02:53:27.125 286 12488.12 114.95 54604.57 88888.00 2015-10-13 02:53:27.250 286 12488.08 114.95 54604.55 88888.00 2015-10-13 02:53:27.375 286 12488.08 114.92 54604.53 88888.00 2015-10-13 02:53:27.500 286 12488.05 114.90 54604.50 88888.00 2015-10-13 02:53:27.625 286 12488.08 114.90 54604.53 88888.00 2015-10-13 02:53:27.750 286 12488.10 114.88 54604.55 88888.00 2015-10-13 02:53:27.875 286 12488.08 114.90 54604.57 88888.00 2015-10-13 02:53:28.000 286 12488.05 114.90 54604.57 88888.00 2015-10-13 02:53:28.125 286 12488.05 114.92 54604.60 88888.00 2015-10-13 02:53:28.250 286 12488.08 114.88 54604.60 88888.00 2015-10-13 02:53:28.375 286 12488.05 114.88 54604.55 88888.00 2015-10-13 02:53:28.500 286 12488.05 114.88 54604.55 88888.00 2015-10-13 02:53:28.625 286 12488.08 114.92 54604.55 88888.00 2015-10-13 02:53:28.750 286 12488.05 114.92 54604.55 88888.00 2015-10-13 02:53:28.875 286 12488.12 114.95 54604.57 88888.00 2015-10-13 02:53:29.000 286 12488.08 114.92 54604.53 88888.00 2015-10-13 02:53:29.125 286 12488.08 114.95 54604.53 88888.00 2015-10-13 02:53:29.250 286 12488.10 114.95 54604.53 88888.00 2015-10-13 02:53:29.375 286 12488.12 114.95 54604.53 88888.00 2015-10-13 02:53:29.500 286 12488.15 114.95 54604.55 88888.00 2015-10-13 02:53:29.625 286 12488.15 114.92 54604.55 88888.00 2015-10-13 02:53:29.750 286 12488.10 114.92 54604.53 88888.00 2015-10-13 02:53:29.875 286 12488.02 114.92 54604.53 88888.00 2015-10-13 02:53:30.000 286 12488.05 114.90 54604.50 88888.00 2015-10-13 02:53:30.125 286 12488.08 114.92 54604.53 88888.00 2015-10-13 02:53:30.250 286 12488.08 114.95 54604.57 88888.00 2015-10-13 02:53:30.375 286 12488.17 114.97 54604.57 88888.00 2015-10-13 02:53:30.500 286 12488.12 114.95 54604.53 88888.00 2015-10-13 02:53:30.625 286 12488.05 114.95 54604.53 88888.00 2015-10-13 02:53:30.750 286 12488.02 114.97 54604.53 88888.00 2015-10-13 02:53:30.875 286 12488.08 114.97 54604.55 88888.00 2015-10-13 02:53:31.000 286 12488.12 114.95 54604.55 88888.00 2015-10-13 02:53:31.125 286 12488.05 114.92 54604.53 88888.00 2015-10-13 02:53:31.250 286 12487.98 114.92 54604.53 88888.00 2015-10-13 02:53:31.375 286 12487.98 114.95 54604.53 88888.00 2015-10-13 02:53:31.500 286 12488.00 114.95 54604.50 88888.00 2015-10-13 02:53:31.625 286 12488.02 114.95 54604.50 88888.00 2015-10-13 02:53:31.750 286 12487.98 114.97 54604.53 88888.00 2015-10-13 02:53:31.875 286 12487.98 114.97 54604.53 88888.00 2015-10-13 02:53:32.000 286 12487.98 114.95 54604.50 88888.00 2015-10-13 02:53:32.125 286 12487.92 114.95 54604.53 88888.00 2015-10-13 02:53:32.250 286 12487.90 114.92 54604.55 88888.00 2015-10-13 02:53:32.375 286 12487.98 114.95 54604.50 88888.00 2015-10-13 02:53:32.500 286 12488.00 114.92 54604.50 88888.00 2015-10-13 02:53:32.625 286 12487.95 114.95 54604.50 88888.00 2015-10-13 02:53:32.750 286 12487.92 114.97 54604.53 88888.00 2015-10-13 02:53:32.875 286 12487.95 115.00 54604.55 88888.00 2015-10-13 02:53:33.000 286 12487.98 115.03 54604.50 88888.00 2015-10-13 02:53:33.125 286 12487.92 115.03 54604.53 88888.00 2015-10-13 02:53:33.250 286 12487.92 115.03 54604.55 88888.00 2015-10-13 02:53:33.375 286 12487.98 115.08 54604.57 88888.00 2015-10-13 02:53:33.500 286 12487.95 115.10 54604.57 88888.00 2015-10-13 02:53:33.625 286 12487.95 115.08 54604.57 88888.00 2015-10-13 02:53:33.750 286 12487.95 115.05 54604.57 88888.00 2015-10-13 02:53:33.875 286 12487.92 114.97 54604.55 88888.00 2015-10-13 02:53:34.000 286 12487.92 114.92 54604.50 88888.00 2015-10-13 02:53:34.125 286 12487.92 114.97 54604.55 88888.00 2015-10-13 02:53:34.250 286 12487.95 115.00 54604.55 88888.00 2015-10-13 02:53:34.375 286 12488.02 115.00 54604.55 88888.00 2015-10-13 02:53:34.500 286 12487.98 114.97 54604.55 88888.00 2015-10-13 02:53:34.625 286 12487.95 114.95 54604.55 88888.00 2015-10-13 02:53:34.750 286 12487.98 114.92 54604.55 88888.00 2015-10-13 02:53:34.875 286 12487.98 114.92 54604.55 88888.00 2015-10-13 02:53:35.000 286 12487.92 114.95 54604.55 88888.00 2015-10-13 02:53:35.125 286 12487.90 114.95 54604.55 88888.00 2015-10-13 02:53:35.250 286 12487.88 114.97 54604.57 88888.00 2015-10-13 02:53:35.375 286 12487.92 115.00 54604.57 88888.00 2015-10-13 02:53:35.500 286 12487.90 115.00 54604.55 88888.00 2015-10-13 02:53:35.625 286 12487.90 114.95 54604.50 88888.00 2015-10-13 02:53:35.750 286 12487.92 114.90 54604.50 88888.00 2015-10-13 02:53:35.875 286 12487.95 114.92 54604.50 88888.00 2015-10-13 02:53:36.000 286 12487.92 114.92 54604.50 88888.00 2015-10-13 02:53:36.125 286 12487.92 114.97 54604.50 88888.00 2015-10-13 02:53:36.250 286 12487.92 115.00 54604.47 88888.00 2015-10-13 02:53:36.375 286 12488.00 115.00 54604.50 88888.00 2015-10-13 02:53:36.500 286 12487.98 115.03 54604.53 88888.00 2015-10-13 02:53:36.625 286 12487.95 115.03 54604.50 88888.00 2015-10-13 02:53:36.750 286 12487.98 115.03 54604.53 88888.00 2015-10-13 02:53:36.875 286 12488.00 115.03 54604.53 88888.00 2015-10-13 02:53:37.000 286 12487.98 114.97 54604.53 88888.00 2015-10-13 02:53:37.125 286 12488.02 115.00 54604.53 88888.00 2015-10-13 02:53:37.250 286 12488.00 115.03 54604.53 88888.00 2015-10-13 02:53:37.375 286 12487.92 115.03 54604.55 88888.00 2015-10-13 02:53:37.500 286 12487.95 115.03 54604.55 88888.00 2015-10-13 02:53:37.625 286 12487.95 115.03 54604.57 88888.00 2015-10-13 02:53:37.750 286 12487.85 115.00 54604.55 88888.00 2015-10-13 02:53:37.875 286 12487.85 115.00 54604.53 88888.00 2015-10-13 02:53:38.000 286 12487.85 114.95 54604.53 88888.00 2015-10-13 02:53:38.125 286 12487.88 114.97 54604.57 88888.00 2015-10-13 02:53:38.250 286 12487.85 115.00 54604.57 88888.00 2015-10-13 02:53:38.375 286 12487.90 115.03 54604.55 88888.00 2015-10-13 02:53:38.500 286 12487.95 115.00 54604.55 88888.00 2015-10-13 02:53:38.625 286 12487.90 114.97 54604.55 88888.00 2015-10-13 02:53:38.750 286 12487.85 114.97 54604.53 88888.00 2015-10-13 02:53:38.875 286 12487.88 114.97 54604.53 88888.00 2015-10-13 02:53:39.000 286 12487.85 115.00 54604.53 88888.00 2015-10-13 02:53:39.125 286 12487.88 114.95 54604.53 88888.00 2015-10-13 02:53:39.250 286 12487.83 114.92 54604.53 88888.00 2015-10-13 02:53:39.375 286 12487.83 114.95 54604.55 88888.00 2015-10-13 02:53:39.500 286 12487.88 115.00 54604.57 88888.00 2015-10-13 02:53:39.625 286 12487.88 115.05 54604.57 88888.00 2015-10-13 02:53:39.750 286 12487.92 115.03 54604.55 88888.00 2015-10-13 02:53:39.875 286 12487.92 115.00 54604.57 88888.00 2015-10-13 02:53:40.000 286 12487.92 114.97 54604.57 88888.00 2015-10-13 02:53:40.125 286 12487.90 115.00 54604.55 88888.00 2015-10-13 02:53:40.250 286 12487.88 114.97 54604.55 88888.00 2015-10-13 02:53:40.375 286 12487.95 115.03 54604.57 88888.00 2015-10-13 02:53:40.500 286 12487.95 115.00 54604.55 88888.00 2015-10-13 02:53:40.625 286 12487.95 114.97 54604.55 88888.00 2015-10-13 02:53:40.750 286 12488.00 115.00 54604.57 88888.00 2015-10-13 02:53:40.875 286 12488.00 115.03 54604.57 88888.00 2015-10-13 02:53:41.000 286 12487.95 115.00 54604.57 88888.00 2015-10-13 02:53:41.125 286 12487.90 114.97 54604.57 88888.00 2015-10-13 02:53:41.250 286 12487.88 114.90 54604.57 88888.00 2015-10-13 02:53:41.375 286 12487.90 114.88 54604.57 88888.00 2015-10-13 02:53:41.500 286 12487.95 114.92 54604.55 88888.00 2015-10-13 02:53:41.625 286 12487.92 114.95 54604.55 88888.00 2015-10-13 02:53:41.750 286 12487.88 114.92 54604.53 88888.00 2015-10-13 02:53:41.875 286 12487.85 114.92 54604.55 88888.00 2015-10-13 02:53:42.000 286 12487.83 114.95 54604.57 88888.00 2015-10-13 02:53:42.125 286 12487.83 114.97 54604.57 88888.00 2015-10-13 02:53:42.250 286 12487.80 114.92 54604.57 88888.00 2015-10-13 02:53:42.375 286 12487.90 114.97 54604.60 88888.00 2015-10-13 02:53:42.500 286 12487.90 114.97 54604.57 88888.00 2015-10-13 02:53:42.625 286 12487.85 114.92 54604.57 88888.00 2015-10-13 02:53:42.750 286 12487.83 114.97 54604.60 88888.00 2015-10-13 02:53:42.875 286 12487.85 114.97 54604.57 88888.00 2015-10-13 02:53:43.000 286 12487.90 114.95 54604.53 88888.00 2015-10-13 02:53:43.125 286 12487.85 114.92 54604.57 88888.00 2015-10-13 02:53:43.250 286 12487.80 114.95 54604.57 88888.00 2015-10-13 02:53:43.375 286 12487.83 114.95 54604.60 88888.00 2015-10-13 02:53:43.500 286 12487.85 114.97 54604.60 88888.00 2015-10-13 02:53:43.625 286 12487.83 114.95 54604.57 88888.00 2015-10-13 02:53:43.750 286 12487.80 114.95 54604.57 88888.00 2015-10-13 02:53:43.875 286 12487.80 114.95 54604.57 88888.00 2015-10-13 02:53:44.000 286 12487.77 114.92 54604.55 88888.00 2015-10-13 02:53:44.125 286 12487.85 114.90 54604.55 88888.00 2015-10-13 02:53:44.250 286 12487.83 114.83 54604.55 88888.00 2015-10-13 02:53:44.375 286 12487.85 114.88 54604.57 88888.00 2015-10-13 02:53:44.500 286 12487.85 114.92 54604.57 88888.00 2015-10-13 02:53:44.625 286 12487.85 114.92 54604.60 88888.00 2015-10-13 02:53:44.750 286 12487.90 114.92 54604.60 88888.00 2015-10-13 02:53:44.875 286 12487.88 115.00 54604.57 88888.00 2015-10-13 02:53:45.000 286 12487.83 114.97 54604.55 88888.00 2015-10-13 02:53:45.125 286 12487.80 114.95 54604.53 88888.00 2015-10-13 02:53:45.250 286 12487.83 114.95 54604.57 88888.00 2015-10-13 02:53:45.375 286 12487.90 114.92 54604.57 88888.00 2015-10-13 02:53:45.500 286 12487.90 114.95 54604.57 88888.00 2015-10-13 02:53:45.625 286 12487.90 114.95 54604.57 88888.00 2015-10-13 02:53:45.750 286 12487.95 114.92 54604.57 88888.00 2015-10-13 02:53:45.875 286 12487.95 114.90 54604.55 88888.00 2015-10-13 02:53:46.000 286 12487.90 114.85 54604.55 88888.00 2015-10-13 02:53:46.125 286 12487.83 114.85 54604.55 88888.00 2015-10-13 02:53:46.250 286 12487.73 114.83 54604.55 88888.00 2015-10-13 02:53:46.375 286 12487.77 114.88 54604.57 88888.00 2015-10-13 02:53:46.500 286 12487.83 114.88 54604.55 88888.00 2015-10-13 02:53:46.625 286 12487.80 114.85 54604.55 88888.00 2015-10-13 02:53:46.750 286 12487.73 114.83 54604.57 88888.00 2015-10-13 02:53:46.875 286 12487.70 114.88 54604.55 88888.00 2015-10-13 02:53:47.000 286 12487.70 114.90 54604.53 88888.00 2015-10-13 02:53:47.125 286 12487.70 114.90 54604.53 88888.00 2015-10-13 02:53:47.250 286 12487.65 114.83 54604.50 88888.00 2015-10-13 02:53:47.375 286 12487.70 114.83 54604.53 88888.00 2015-10-13 02:53:47.500 286 12487.70 114.80 54604.53 88888.00 2015-10-13 02:53:47.625 286 12487.70 114.83 54604.55 88888.00 2015-10-13 02:53:47.750 286 12487.67 114.85 54604.53 88888.00 2015-10-13 02:53:47.875 286 12487.62 114.85 54604.53 88888.00 2015-10-13 02:53:48.000 286 12487.62 114.85 54604.53 88888.00 2015-10-13 02:53:48.125 286 12487.67 114.92 54604.57 88888.00 2015-10-13 02:53:48.250 286 12487.65 114.90 54604.57 88888.00 2015-10-13 02:53:48.375 286 12487.62 114.90 54604.50 88888.00 2015-10-13 02:53:48.500 286 12487.62 114.90 54604.53 88888.00 2015-10-13 02:53:48.625 286 12487.70 114.90 54604.55 88888.00 2015-10-13 02:53:48.750 286 12487.73 114.92 54604.55 88888.00 2015-10-13 02:53:48.875 286 12487.73 114.88 54604.53 88888.00 2015-10-13 02:53:49.000 286 12487.70 114.85 54604.50 88888.00 2015-10-13 02:53:49.125 286 12487.70 114.83 54604.53 88888.00 2015-10-13 02:53:49.250 286 12487.73 114.83 54604.50 88888.00 2015-10-13 02:53:49.375 286 12487.73 114.90 54604.50 88888.00 2015-10-13 02:53:49.500 286 12487.70 114.90 54604.50 88888.00 2015-10-13 02:53:49.625 286 12487.77 114.90 54604.55 88888.00 2015-10-13 02:53:49.750 286 12487.80 114.90 54604.55 88888.00 2015-10-13 02:53:49.875 286 12487.75 114.92 54604.55 88888.00 2015-10-13 02:53:50.000 286 12487.73 114.90 54604.55 88888.00 2015-10-13 02:53:50.125 286 12487.75 114.90 54604.55 88888.00 2015-10-13 02:53:50.250 286 12487.75 114.88 54604.55 88888.00 2015-10-13 02:53:50.375 286 12487.80 114.90 54604.50 88888.00 2015-10-13 02:53:50.500 286 12487.77 114.92 54604.53 88888.00 2015-10-13 02:53:50.625 286 12487.67 114.90 54604.50 88888.00 2015-10-13 02:53:50.750 286 12487.60 114.88 54604.53 88888.00 2015-10-13 02:53:50.875 286 12487.60 114.90 54604.53 88888.00 2015-10-13 02:53:51.000 286 12487.62 114.92 54604.50 88888.00 2015-10-13 02:53:51.125 286 12487.62 114.88 54604.53 88888.00 2015-10-13 02:53:51.250 286 12487.62 114.88 54604.53 88888.00 2015-10-13 02:53:51.375 286 12487.70 114.90 54604.57 88888.00 2015-10-13 02:53:51.500 286 12487.65 114.92 54604.55 88888.00 2015-10-13 02:53:51.625 286 12487.67 114.95 54604.53 88888.00 2015-10-13 02:53:51.750 286 12487.67 114.90 54604.53 88888.00 2015-10-13 02:53:51.875 286 12487.70 114.90 54604.50 88888.00 2015-10-13 02:53:52.000 286 12487.67 114.90 54604.55 88888.00 2015-10-13 02:53:52.125 286 12487.70 114.92 54604.57 88888.00 2015-10-13 02:53:52.250 286 12487.70 114.85 54604.53 88888.00 2015-10-13 02:53:52.375 286 12487.75 114.85 54604.50 88888.00 2015-10-13 02:53:52.500 286 12487.70 114.85 54604.53 88888.00 2015-10-13 02:53:52.625 286 12487.67 114.83 54604.53 88888.00 2015-10-13 02:53:52.750 286 12487.70 114.85 54604.53 88888.00 2015-10-13 02:53:52.875 286 12487.70 114.88 54604.55 88888.00 2015-10-13 02:53:53.000 286 12487.65 114.88 54604.55 88888.00 2015-10-13 02:53:53.125 286 12487.70 114.92 54604.55 88888.00 2015-10-13 02:53:53.250 286 12487.67 114.88 54604.53 88888.00 2015-10-13 02:53:53.375 286 12487.73 114.88 54604.53 88888.00 2015-10-13 02:53:53.500 286 12487.70 114.85 54604.53 88888.00 2015-10-13 02:53:53.625 286 12487.60 114.85 54604.50 88888.00 2015-10-13 02:53:53.750 286 12487.60 114.88 54604.47 88888.00 2015-10-13 02:53:53.875 286 12487.62 114.90 54604.50 88888.00 2015-10-13 02:53:54.000 286 12487.60 114.88 54604.50 88888.00 2015-10-13 02:53:54.125 286 12487.60 114.85 54604.50 88888.00 2015-10-13 02:53:54.250 286 12487.60 114.83 54604.47 88888.00 2015-10-13 02:53:54.375 286 12487.65 114.85 54604.47 88888.00 2015-10-13 02:53:54.500 286 12487.65 114.88 54604.50 88888.00 2015-10-13 02:53:54.625 286 12487.65 114.90 54604.50 88888.00 2015-10-13 02:53:54.750 286 12487.67 114.88 54604.47 88888.00 2015-10-13 02:53:54.875 286 12487.73 114.88 54604.47 88888.00 2015-10-13 02:53:55.000 286 12487.67 114.88 54604.47 88888.00 2015-10-13 02:53:55.125 286 12487.60 114.90 54604.47 88888.00 2015-10-13 02:53:55.250 286 12487.58 114.90 54604.45 88888.00 2015-10-13 02:53:55.375 286 12487.65 114.90 54604.45 88888.00 2015-10-13 02:53:55.500 286 12487.67 114.92 54604.45 88888.00 2015-10-13 02:53:55.625 286 12487.62 114.88 54604.43 88888.00 2015-10-13 02:53:55.750 286 12487.62 114.88 54604.45 88888.00 2015-10-13 02:53:55.875 286 12487.60 114.85 54604.45 88888.00 2015-10-13 02:53:56.000 286 12487.55 114.88 54604.45 88888.00 2015-10-13 02:53:56.125 286 12487.55 114.88 54604.47 88888.00 2015-10-13 02:53:56.250 286 12487.48 114.88 54604.45 88888.00 2015-10-13 02:53:56.375 286 12487.60 114.90 54604.47 88888.00 2015-10-13 02:53:56.500 286 12487.58 114.90 54604.47 88888.00 2015-10-13 02:53:56.625 286 12487.55 114.90 54604.43 88888.00 2015-10-13 02:53:56.750 286 12487.52 114.88 54604.43 88888.00 2015-10-13 02:53:56.875 286 12487.60 114.90 54604.47 88888.00 2015-10-13 02:53:57.000 286 12487.62 114.92 54604.47 88888.00 2015-10-13 02:53:57.125 286 12487.60 114.90 54604.47 88888.00 2015-10-13 02:53:57.250 286 12487.55 114.90 54604.45 88888.00 2015-10-13 02:53:57.375 286 12487.58 114.90 54604.40 88888.00 2015-10-13 02:53:57.500 286 12487.60 114.90 54604.47 88888.00 2015-10-13 02:53:57.625 286 12487.62 114.92 54604.45 88888.00 2015-10-13 02:53:57.750 286 12487.58 114.90 54604.45 88888.00 2015-10-13 02:53:57.875 286 12487.55 114.88 54604.45 88888.00 2015-10-13 02:53:58.000 286 12487.58 114.90 54604.43 88888.00 2015-10-13 02:53:58.125 286 12487.50 114.90 54604.45 88888.00 2015-10-13 02:53:58.250 286 12487.45 114.85 54604.47 88888.00 2015-10-13 02:53:58.375 286 12487.58 114.88 54604.47 88888.00 2015-10-13 02:53:58.500 286 12487.58 114.85 54604.47 88888.00 2015-10-13 02:53:58.625 286 12487.52 114.90 54604.50 88888.00 2015-10-13 02:53:58.750 286 12487.48 114.90 54604.47 88888.00 2015-10-13 02:53:58.875 286 12487.45 114.95 54604.45 88888.00 2015-10-13 02:53:59.000 286 12487.45 114.90 54604.43 88888.00 2015-10-13 02:53:59.125 286 12487.45 114.90 54604.45 88888.00 2015-10-13 02:53:59.250 286 12487.48 114.88 54604.45 88888.00 2015-10-13 02:53:59.375 286 12487.58 114.88 54604.45 88888.00 2015-10-13 02:53:59.500 286 12487.58 114.88 54604.43 88888.00 2015-10-13 02:53:59.625 286 12487.52 114.88 54604.43 88888.00 2015-10-13 02:53:59.750 286 12487.50 114.88 54604.43 88888.00 2015-10-13 02:53:59.875 286 12487.45 114.88 54604.43 88888.00 2015-10-13 02:54:00.000 286 12487.50 114.85 54604.47 88888.00 2015-10-13 02:54:00.125 286 12487.55 114.88 54604.47 88888.00 2015-10-13 02:54:00.250 286 12487.62 114.95 54604.50 88888.00 2015-10-13 02:54:00.375 286 12487.62 114.95 54604.47 88888.00 2015-10-13 02:54:00.500 286 12487.55 114.90 54604.45 88888.00 2015-10-13 02:54:00.625 286 12487.55 114.90 54604.43 88888.00 2015-10-13 02:54:00.750 286 12487.55 114.92 54604.40 88888.00 2015-10-13 02:54:00.875 286 12487.52 114.92 54604.40 88888.00 2015-10-13 02:54:01.000 286 12487.55 114.95 54604.43 88888.00 2015-10-13 02:54:01.125 286 12487.55 114.95 54604.45 88888.00 2015-10-13 02:54:01.250 286 12487.50 114.92 54604.45 88888.00 2015-10-13 02:54:01.375 286 12487.52 114.97 54604.43 88888.00 2015-10-13 02:54:01.500 286 12487.50 115.00 54604.45 88888.00 2015-10-13 02:54:01.625 286 12487.58 115.00 54604.45 88888.00 2015-10-13 02:54:01.750 286 12487.58 115.00 54604.40 88888.00 2015-10-13 02:54:01.875 286 12487.55 115.00 54604.40 88888.00 2015-10-13 02:54:02.000 286 12487.50 114.97 54604.40 88888.00 2015-10-13 02:54:02.125 286 12487.52 114.97 54604.40 88888.00 2015-10-13 02:54:02.250 286 12487.45 115.00 54604.43 88888.00 2015-10-13 02:54:02.375 286 12487.45 115.00 54604.40 88888.00 2015-10-13 02:54:02.500 286 12487.50 114.97 54604.40 88888.00 2015-10-13 02:54:02.625 286 12487.52 114.95 54604.40 88888.00 2015-10-13 02:54:02.750 286 12487.48 114.97 54604.38 88888.00 2015-10-13 02:54:02.875 286 12487.52 114.97 54604.40 88888.00 2015-10-13 02:54:03.000 286 12487.58 115.00 54604.38 88888.00 2015-10-13 02:54:03.125 286 12487.52 115.03 54604.40 88888.00 2015-10-13 02:54:03.250 286 12487.52 114.97 54604.40 88888.00 2015-10-13 02:54:03.375 286 12487.60 114.97 54604.38 88888.00 2015-10-13 02:54:03.500 286 12487.50 114.97 54604.38 88888.00 2015-10-13 02:54:03.625 286 12487.52 115.03 54604.38 88888.00 2015-10-13 02:54:03.750 286 12487.52 115.05 54604.35 88888.00 2015-10-13 02:54:03.875 286 12487.58 115.03 54604.38 88888.00 2015-10-13 02:54:04.000 286 12487.60 115.03 54604.38 88888.00 2015-10-13 02:54:04.125 286 12487.62 115.03 54604.40 88888.00 2015-10-13 02:54:04.250 286 12487.55 115.05 54604.38 88888.00 2015-10-13 02:54:04.375 286 12487.55 115.05 54604.38 88888.00 2015-10-13 02:54:04.500 286 12487.58 115.00 54604.38 88888.00 2015-10-13 02:54:04.625 286 12487.60 114.97 54604.35 88888.00 2015-10-13 02:54:04.750 286 12487.60 115.00 54604.35 88888.00 2015-10-13 02:54:04.875 286 12487.58 115.00 54604.38 88888.00 2015-10-13 02:54:05.000 286 12487.48 114.95 54604.35 88888.00 2015-10-13 02:54:05.125 286 12487.50 114.97 54604.35 88888.00 2015-10-13 02:54:05.250 286 12487.55 115.03 54604.38 88888.00 2015-10-13 02:54:05.375 286 12487.60 115.03 54604.35 88888.00 2015-10-13 02:54:05.500 286 12487.60 115.00 54604.35 88888.00 2015-10-13 02:54:05.625 286 12487.62 115.00 54604.35 88888.00 2015-10-13 02:54:05.750 286 12487.62 115.03 54604.35 88888.00 2015-10-13 02:54:05.875 286 12487.62 115.03 54604.38 88888.00 2015-10-13 02:54:06.000 286 12487.62 115.03 54604.35 88888.00 2015-10-13 02:54:06.125 286 12487.60 115.03 54604.35 88888.00 2015-10-13 02:54:06.250 286 12487.55 115.03 54604.38 88888.00 2015-10-13 02:54:06.375 286 12487.58 114.97 54604.40 88888.00 2015-10-13 02:54:06.500 286 12487.58 115.00 54604.38 88888.00 2015-10-13 02:54:06.625 286 12487.58 115.03 54604.38 88888.00 2015-10-13 02:54:06.750 286 12487.60 115.05 54604.35 88888.00 2015-10-13 02:54:06.875 286 12487.62 115.05 54604.35 88888.00 2015-10-13 02:54:07.000 286 12487.62 115.03 54604.35 88888.00 2015-10-13 02:54:07.125 286 12487.62 115.03 54604.35 88888.00 2015-10-13 02:54:07.250 286 12487.60 114.97 54604.32 88888.00 2015-10-13 02:54:07.375 286 12487.70 115.00 54604.32 88888.00 2015-10-13 02:54:07.500 286 12487.73 115.03 54604.35 88888.00 2015-10-13 02:54:07.625 286 12487.73 115.03 54604.35 88888.00 2015-10-13 02:54:07.750 286 12487.73 115.05 54604.35 88888.00 2015-10-13 02:54:07.875 286 12487.73 115.03 54604.32 88888.00 2015-10-13 02:54:08.000 286 12487.67 115.05 54604.32 88888.00 2015-10-13 02:54:08.125 286 12487.62 115.05 54604.35 88888.00 2015-10-13 02:54:08.250 286 12487.60 115.05 54604.40 88888.00 2015-10-13 02:54:08.375 286 12487.67 115.08 54604.38 88888.00 2015-10-13 02:54:08.500 286 12487.70 115.08 54604.35 88888.00 2015-10-13 02:54:08.625 286 12487.65 115.05 54604.35 88888.00 2015-10-13 02:54:08.750 286 12487.62 115.00 54604.35 88888.00 2015-10-13 02:54:08.875 286 12487.65 114.95 54604.32 88888.00 2015-10-13 02:54:09.000 286 12487.73 114.97 54604.35 88888.00 2015-10-13 02:54:09.125 286 12487.80 115.00 54604.38 88888.00 2015-10-13 02:54:09.250 286 12487.77 115.00 54604.35 88888.00 2015-10-13 02:54:09.375 286 12487.75 115.03 54604.32 88888.00 2015-10-13 02:54:09.500 286 12487.73 114.97 54604.32 88888.00 2015-10-13 02:54:09.625 286 12487.70 115.00 54604.35 88888.00 2015-10-13 02:54:09.750 286 12487.70 115.03 54604.38 88888.00 2015-10-13 02:54:09.875 286 12487.73 115.03 54604.38 88888.00 2015-10-13 02:54:10.000 286 12487.73 115.03 54604.35 88888.00 2015-10-13 02:54:10.125 286 12487.67 115.03 54604.35 88888.00 2015-10-13 02:54:10.250 286 12487.70 115.03 54604.35 88888.00 2015-10-13 02:54:10.375 286 12487.73 115.05 54604.35 88888.00 2015-10-13 02:54:10.500 286 12487.62 115.03 54604.35 88888.00 2015-10-13 02:54:10.625 286 12487.62 115.00 54604.35 88888.00 2015-10-13 02:54:10.750 286 12487.67 114.97 54604.32 88888.00 2015-10-13 02:54:10.875 286 12487.75 115.00 54604.32 88888.00 2015-10-13 02:54:11.000 286 12487.70 115.00 54604.30 88888.00 2015-10-13 02:54:11.125 286 12487.65 115.00 54604.30 88888.00 2015-10-13 02:54:11.250 286 12487.62 115.03 54604.35 88888.00 2015-10-13 02:54:11.375 286 12487.67 115.00 54604.35 88888.00 2015-10-13 02:54:11.500 286 12487.67 115.00 54604.35 88888.00 2015-10-13 02:54:11.625 286 12487.70 115.03 54604.30 88888.00 2015-10-13 02:54:11.750 286 12487.73 115.03 54604.32 88888.00 2015-10-13 02:54:11.875 286 12487.70 115.03 54604.32 88888.00 2015-10-13 02:54:12.000 286 12487.77 115.03 54604.32 88888.00 2015-10-13 02:54:12.125 286 12487.85 115.03 54604.32 88888.00 2015-10-13 02:54:12.250 286 12487.83 115.03 54604.32 88888.00 2015-10-13 02:54:12.375 286 12487.83 115.03 54604.32 88888.00 2015-10-13 02:54:12.500 286 12487.85 115.03 54604.32 88888.00 2015-10-13 02:54:12.625 286 12487.92 115.05 54604.32 88888.00 2015-10-13 02:54:12.750 286 12487.92 115.05 54604.30 88888.00 2015-10-13 02:54:12.875 286 12487.88 115.08 54604.32 88888.00 2015-10-13 02:54:13.000 286 12487.80 115.03 54604.28 88888.00 2015-10-13 02:54:13.125 286 12487.75 115.00 54604.28 88888.00 2015-10-13 02:54:13.250 286 12487.77 115.05 54604.30 88888.00 2015-10-13 02:54:13.375 286 12487.83 115.05 54604.32 88888.00 2015-10-13 02:54:13.500 286 12487.83 115.03 54604.30 88888.00 2015-10-13 02:54:13.625 286 12487.85 115.05 54604.30 88888.00 2015-10-13 02:54:13.750 286 12487.83 115.05 54604.30 88888.00 2015-10-13 02:54:13.875 286 12487.85 115.03 54604.30 88888.00 2015-10-13 02:54:14.000 286 12487.88 115.03 54604.30 88888.00 2015-10-13 02:54:14.125 286 12487.85 115.05 54604.30 88888.00 2015-10-13 02:54:14.250 286 12487.77 115.03 54604.30 88888.00 2015-10-13 02:54:14.375 286 12487.77 115.05 54604.28 88888.00 2015-10-13 02:54:14.500 286 12487.80 115.03 54604.25 88888.00 2015-10-13 02:54:14.625 286 12487.83 114.97 54604.25 88888.00 2015-10-13 02:54:14.750 286 12487.80 114.90 54604.25 88888.00 2015-10-13 02:54:14.875 286 12487.77 114.85 54604.25 88888.00 2015-10-13 02:54:15.000 286 12487.80 114.90 54604.25 88888.00 2015-10-13 02:54:15.125 286 12487.88 114.95 54604.30 88888.00 2015-10-13 02:54:15.250 286 12487.85 114.95 54604.28 88888.00 2015-10-13 02:54:15.375 286 12487.85 114.95 54604.28 88888.00 2015-10-13 02:54:15.500 286 12487.83 114.97 54604.28 88888.00 2015-10-13 02:54:15.625 286 12487.85 115.00 54604.25 88888.00 2015-10-13 02:54:15.750 286 12487.80 115.03 54604.25 88888.00 2015-10-13 02:54:15.875 286 12487.83 115.00 54604.28 88888.00 2015-10-13 02:54:16.000 286 12487.77 114.92 54604.25 88888.00 2015-10-13 02:54:16.125 286 12487.75 114.88 54604.25 88888.00 2015-10-13 02:54:16.250 286 12487.77 114.88 54604.25 88888.00 2015-10-13 02:54:16.375 286 12487.85 114.95 54604.25 88888.00 2015-10-13 02:54:16.500 286 12487.88 114.97 54604.28 88888.00 2015-10-13 02:54:16.625 286 12487.83 114.97 54604.28 88888.00 2015-10-13 02:54:16.750 286 12487.75 114.95 54604.25 88888.00 2015-10-13 02:54:16.875 286 12487.80 114.95 54604.25 88888.00 2015-10-13 02:54:17.000 286 12487.85 114.92 54604.25 88888.00 2015-10-13 02:54:17.125 286 12487.88 114.95 54604.25 88888.00 2015-10-13 02:54:17.250 286 12487.85 114.92 54604.28 88888.00 2015-10-13 02:54:17.375 286 12487.92 114.97 54604.30 88888.00 2015-10-13 02:54:17.500 286 12487.90 115.00 54604.25 88888.00 2015-10-13 02:54:17.625 286 12487.90 115.05 54604.28 88888.00 2015-10-13 02:54:17.750 286 12487.92 115.03 54604.28 88888.00 2015-10-13 02:54:17.875 286 12487.92 115.00 54604.28 88888.00 2015-10-13 02:54:18.000 286 12487.92 115.00 54604.25 88888.00 2015-10-13 02:54:18.125 286 12487.90 114.95 54604.25 88888.00 2015-10-13 02:54:18.250 286 12487.88 114.95 54604.25 88888.00 2015-10-13 02:54:18.375 286 12487.90 114.95 54604.28 88888.00 2015-10-13 02:54:18.500 286 12487.88 114.92 54604.25 88888.00 2015-10-13 02:54:18.625 286 12487.85 114.95 54604.28 88888.00 2015-10-13 02:54:18.750 286 12487.88 114.95 54604.30 88888.00 2015-10-13 02:54:18.875 286 12487.90 114.95 54604.28 88888.00 2015-10-13 02:54:19.000 286 12487.85 114.92 54604.25 88888.00 2015-10-13 02:54:19.125 286 12487.83 114.95 54604.25 88888.00 2015-10-13 02:54:19.250 286 12487.85 114.95 54604.30 88888.00 2015-10-13 02:54:19.375 286 12487.88 114.97 54604.30 88888.00 2015-10-13 02:54:19.500 286 12487.85 114.97 54604.30 88888.00 2015-10-13 02:54:19.625 286 12487.83 114.97 54604.30 88888.00 2015-10-13 02:54:19.750 286 12487.80 114.95 54604.30 88888.00 2015-10-13 02:54:19.875 286 12487.85 114.95 54604.28 88888.00 2015-10-13 02:54:20.000 286 12487.90 114.92 54604.25 88888.00 2015-10-13 02:54:20.125 286 12487.90 114.95 54604.25 88888.00 2015-10-13 02:54:20.250 286 12487.88 114.92 54604.25 88888.00 2015-10-13 02:54:20.375 286 12487.83 114.90 54604.22 88888.00 2015-10-13 02:54:20.500 286 12487.85 114.88 54604.22 88888.00 2015-10-13 02:54:20.625 286 12487.88 114.88 54604.22 88888.00 2015-10-13 02:54:20.750 286 12487.88 114.92 54604.25 88888.00 2015-10-13 02:54:20.875 286 12487.90 114.92 54604.28 88888.00 2015-10-13 02:54:21.000 286 12487.95 114.90 54604.28 88888.00 2015-10-13 02:54:21.125 286 12487.92 114.92 54604.28 88888.00 2015-10-13 02:54:21.250 286 12487.88 114.90 54604.28 88888.00 2015-10-13 02:54:21.375 286 12487.85 114.88 54604.25 88888.00 2015-10-13 02:54:21.500 286 12487.80 114.88 54604.22 88888.00 2015-10-13 02:54:21.625 286 12487.83 114.85 54604.22 88888.00 2015-10-13 02:54:21.750 286 12487.85 114.90 54604.25 88888.00 2015-10-13 02:54:21.875 286 12487.85 114.92 54604.25 88888.00 2015-10-13 02:54:22.000 286 12487.80 114.88 54604.25 88888.00 2015-10-13 02:54:22.125 286 12487.75 114.85 54604.25 88888.00 2015-10-13 02:54:22.250 286 12487.67 114.83 54604.25 88888.00 2015-10-13 02:54:22.375 286 12487.77 114.85 54604.22 88888.00 2015-10-13 02:54:22.500 286 12487.88 114.88 54604.22 88888.00 2015-10-13 02:54:22.625 286 12487.83 114.90 54604.22 88888.00 2015-10-13 02:54:22.750 286 12487.77 114.95 54604.22 88888.00 2015-10-13 02:54:22.875 286 12487.75 114.90 54604.22 88888.00 2015-10-13 02:54:23.000 286 12487.83 114.85 54604.22 88888.00 2015-10-13 02:54:23.125 286 12487.85 114.85 54604.25 88888.00 2015-10-13 02:54:23.250 286 12487.77 114.85 54604.25 88888.00 2015-10-13 02:54:23.375 286 12487.83 114.88 54604.28 88888.00 2015-10-13 02:54:23.500 286 12487.85 114.83 54604.28 88888.00 2015-10-13 02:54:23.625 286 12487.88 114.85 54604.28 88888.00 2015-10-13 02:54:23.750 286 12487.77 114.88 54604.25 88888.00 2015-10-13 02:54:23.875 286 12487.75 114.85 54604.22 88888.00 2015-10-13 02:54:24.000 286 12487.80 114.85 54604.22 88888.00 2015-10-13 02:54:24.125 286 12487.80 114.85 54604.25 88888.00 2015-10-13 02:54:24.250 286 12487.70 114.80 54604.25 88888.00 2015-10-13 02:54:24.375 286 12487.77 114.85 54604.25 88888.00 2015-10-13 02:54:24.500 286 12487.80 114.90 54604.28 88888.00 2015-10-13 02:54:24.625 286 12487.77 114.90 54604.25 88888.00 2015-10-13 02:54:24.750 286 12487.73 114.88 54604.28 88888.00 2015-10-13 02:54:24.875 286 12487.73 114.83 54604.25 88888.00 2015-10-13 02:54:25.000 286 12487.75 114.83 54604.22 88888.00 2015-10-13 02:54:25.125 286 12487.77 114.83 54604.25 88888.00 2015-10-13 02:54:25.250 286 12487.80 114.85 54604.25 88888.00 2015-10-13 02:54:25.375 286 12487.88 114.88 54604.25 88888.00 2015-10-13 02:54:25.500 286 12487.85 114.85 54604.25 88888.00 2015-10-13 02:54:25.625 286 12487.85 114.85 54604.25 88888.00 2015-10-13 02:54:25.750 286 12487.83 114.83 54604.25 88888.00 2015-10-13 02:54:25.875 286 12487.83 114.83 54604.25 88888.00 2015-10-13 02:54:26.000 286 12487.80 114.83 54604.25 88888.00 2015-10-13 02:54:26.125 286 12487.85 114.85 54604.25 88888.00 2015-10-13 02:54:26.250 286 12487.85 114.78 54604.28 88888.00 2015-10-13 02:54:26.375 286 12487.90 114.83 54604.30 88888.00 2015-10-13 02:54:26.500 286 12487.85 114.85 54604.30 88888.00 2015-10-13 02:54:26.625 286 12487.80 114.85 54604.30 88888.00 2015-10-13 02:54:26.750 286 12487.83 114.85 54604.28 88888.00 2015-10-13 02:54:26.875 286 12487.83 114.85 54604.25 88888.00 2015-10-13 02:54:27.000 286 12487.80 114.85 54604.25 88888.00 2015-10-13 02:54:27.125 286 12487.80 114.85 54604.28 88888.00 2015-10-13 02:54:27.250 286 12487.77 114.85 54604.32 88888.00 2015-10-13 02:54:27.375 286 12487.80 114.83 54604.28 88888.00 2015-10-13 02:54:27.500 286 12487.80 114.78 54604.25 88888.00 2015-10-13 02:54:27.625 286 12487.83 114.78 54604.22 88888.00 2015-10-13 02:54:27.750 286 12487.83 114.78 54604.25 88888.00 2015-10-13 02:54:27.875 286 12487.80 114.83 54604.25 88888.00 2015-10-13 02:54:28.000 286 12487.80 114.83 54604.28 88888.00 2015-10-13 02:54:28.125 286 12487.80 114.83 54604.30 88888.00 2015-10-13 02:54:28.250 286 12487.77 114.80 54604.30 88888.00 2015-10-13 02:54:28.375 286 12487.80 114.83 54604.30 88888.00 2015-10-13 02:54:28.500 286 12487.73 114.83 54604.28 88888.00 2015-10-13 02:54:28.625 286 12487.73 114.78 54604.25 88888.00 2015-10-13 02:54:28.750 286 12487.77 114.78 54604.28 88888.00 2015-10-13 02:54:28.875 286 12487.80 114.78 54604.32 88888.00 2015-10-13 02:54:29.000 286 12487.80 114.80 54604.30 88888.00 2015-10-13 02:54:29.125 286 12487.83 114.75 54604.28 88888.00 2015-10-13 02:54:29.250 286 12487.75 114.72 54604.28 88888.00 2015-10-13 02:54:29.375 286 12487.83 114.75 54604.28 88888.00 2015-10-13 02:54:29.500 286 12487.83 114.78 54604.28 88888.00 2015-10-13 02:54:29.625 286 12487.83 114.78 54604.28 88888.00 2015-10-13 02:54:29.750 286 12487.80 114.75 54604.30 88888.00 2015-10-13 02:54:29.875 286 12487.83 114.72 54604.25 88888.00 2015-10-13 02:54:30.000 286 12487.88 114.75 54604.28 88888.00 2015-10-13 02:54:30.125 286 12487.85 114.78 54604.30 88888.00 2015-10-13 02:54:30.250 286 12487.73 114.72 54604.30 88888.00 2015-10-13 02:54:30.375 286 12487.73 114.70 54604.28 88888.00 2015-10-13 02:54:30.500 286 12487.75 114.65 54604.22 88888.00 2015-10-13 02:54:30.625 286 12487.70 114.70 54604.28 88888.00 2015-10-13 02:54:30.750 286 12487.67 114.70 54604.30 88888.00 2015-10-13 02:54:30.875 286 12487.70 114.70 54604.30 88888.00 2015-10-13 02:54:31.000 286 12487.70 114.70 54604.28 88888.00 2015-10-13 02:54:31.125 286 12487.73 114.70 54604.30 88888.00 2015-10-13 02:54:31.250 286 12487.75 114.65 54604.32 88888.00 2015-10-13 02:54:31.375 286 12487.73 114.67 54604.32 88888.00 2015-10-13 02:54:31.500 286 12487.62 114.67 54604.30 88888.00 2015-10-13 02:54:31.625 286 12487.67 114.67 54604.30 88888.00 2015-10-13 02:54:31.750 286 12487.77 114.70 54604.32 88888.00 2015-10-13 02:54:31.875 286 12487.75 114.70 54604.32 88888.00 2015-10-13 02:54:32.000 286 12487.67 114.65 54604.28 88888.00 2015-10-13 02:54:32.125 286 12487.65 114.62 54604.28 88888.00 2015-10-13 02:54:32.250 286 12487.62 114.65 54604.30 88888.00 2015-10-13 02:54:32.375 286 12487.62 114.65 54604.30 88888.00 2015-10-13 02:54:32.500 286 12487.65 114.62 54604.32 88888.00 2015-10-13 02:54:32.625 286 12487.73 114.62 54604.32 88888.00 2015-10-13 02:54:32.750 286 12487.70 114.60 54604.30 88888.00 2015-10-13 02:54:32.875 286 12487.67 114.60 54604.28 88888.00 2015-10-13 02:54:33.000 286 12487.73 114.62 54604.30 88888.00 2015-10-13 02:54:33.125 286 12487.83 114.65 54604.30 88888.00 2015-10-13 02:54:33.250 286 12487.88 114.60 54604.30 88888.00 2015-10-13 02:54:33.375 286 12487.83 114.58 54604.30 88888.00 2015-10-13 02:54:33.500 286 12487.70 114.53 54604.28 88888.00 2015-10-13 02:54:33.625 286 12487.65 114.50 54604.30 88888.00 2015-10-13 02:54:33.750 286 12487.65 114.53 54604.30 88888.00 2015-10-13 02:54:33.875 286 12487.73 114.53 54604.30 88888.00 2015-10-13 02:54:34.000 286 12487.73 114.53 54604.28 88888.00 2015-10-13 02:54:34.125 286 12487.70 114.53 54604.30 88888.00 2015-10-13 02:54:34.250 286 12487.62 114.53 54604.32 88888.00 2015-10-13 02:54:34.375 286 12487.62 114.50 54604.32 88888.00 2015-10-13 02:54:34.500 286 12487.60 114.47 54604.30 88888.00 2015-10-13 02:54:34.625 286 12487.65 114.47 54604.28 88888.00 2015-10-13 02:54:34.750 286 12487.65 114.53 54604.30 88888.00 2015-10-13 02:54:34.875 286 12487.62 114.50 54604.32 88888.00 2015-10-13 02:54:35.000 286 12487.70 114.47 54604.35 88888.00 2015-10-13 02:54:35.125 286 12487.67 114.47 54604.32 88888.00 2015-10-13 02:54:35.250 286 12487.60 114.45 54604.32 88888.00 2015-10-13 02:54:35.375 286 12487.60 114.45 54604.32 88888.00 2015-10-13 02:54:35.500 286 12487.70 114.42 54604.32 88888.00 2015-10-13 02:54:35.625 286 12487.70 114.40 54604.32 88888.00 2015-10-13 02:54:35.750 286 12487.65 114.42 54604.30 88888.00 2015-10-13 02:54:35.875 286 12487.67 114.42 54604.28 88888.00 2015-10-13 02:54:36.000 286 12487.67 114.40 54604.30 88888.00 2015-10-13 02:54:36.125 286 12487.65 114.38 54604.30 88888.00 2015-10-13 02:54:36.250 286 12487.48 114.35 54604.30 88888.00 2015-10-13 02:54:36.375 286 12487.52 114.40 54604.32 88888.00 2015-10-13 02:54:36.500 286 12487.67 114.45 54604.32 88888.00 2015-10-13 02:54:36.625 286 12487.77 114.45 54604.32 88888.00 2015-10-13 02:54:36.750 286 12487.77 114.45 54604.32 88888.00 2015-10-13 02:54:36.875 286 12487.67 114.38 54604.30 88888.00 2015-10-13 02:54:37.000 286 12487.70 114.35 54604.32 88888.00 2015-10-13 02:54:37.125 286 12487.73 114.38 54604.32 88888.00 2015-10-13 02:54:37.250 286 12487.73 114.40 54604.30 88888.00 2015-10-13 02:54:37.375 286 12487.70 114.38 54604.30 88888.00 2015-10-13 02:54:37.500 286 12487.65 114.35 54604.32 88888.00 2015-10-13 02:54:37.625 286 12487.67 114.38 54604.35 88888.00 2015-10-13 02:54:37.750 286 12487.65 114.38 54604.32 88888.00 2015-10-13 02:54:37.875 286 12487.62 114.35 54604.30 88888.00 2015-10-13 02:54:38.000 286 12487.62 114.35 54604.32 88888.00 2015-10-13 02:54:38.125 286 12487.58 114.35 54604.35 88888.00 2015-10-13 02:54:38.250 286 12487.58 114.35 54604.35 88888.00 2015-10-13 02:54:38.375 286 12487.60 114.35 54604.35 88888.00 2015-10-13 02:54:38.500 286 12487.70 114.33 54604.35 88888.00 2015-10-13 02:54:38.625 286 12487.70 114.35 54604.38 88888.00 2015-10-13 02:54:38.750 286 12487.70 114.38 54604.40 88888.00 2015-10-13 02:54:38.875 286 12487.62 114.33 54604.40 88888.00 2015-10-13 02:54:39.000 286 12487.62 114.33 54604.35 88888.00 2015-10-13 02:54:39.125 286 12487.67 114.30 54604.35 88888.00 2015-10-13 02:54:39.250 286 12487.70 114.28 54604.35 88888.00 2015-10-13 02:54:39.375 286 12487.73 114.30 54604.38 88888.00 2015-10-13 02:54:39.500 286 12487.67 114.30 54604.38 88888.00 2015-10-13 02:54:39.625 286 12487.65 114.25 54604.35 88888.00 2015-10-13 02:54:39.750 286 12487.65 114.25 54604.40 88888.00 2015-10-13 02:54:39.875 286 12487.65 114.28 54604.40 88888.00 2015-10-13 02:54:40.000 286 12487.70 114.30 54604.38 88888.00 2015-10-13 02:54:40.125 286 12487.70 114.25 54604.38 88888.00 2015-10-13 02:54:40.250 286 12487.62 114.22 54604.38 88888.00 2015-10-13 02:54:40.375 286 12487.62 114.30 54604.38 88888.00 2015-10-13 02:54:40.500 286 12487.62 114.30 54604.40 88888.00 2015-10-13 02:54:40.625 286 12487.60 114.25 54604.40 88888.00 2015-10-13 02:54:40.750 286 12487.60 114.25 54604.38 88888.00 2015-10-13 02:54:40.875 286 12487.62 114.22 54604.35 88888.00 2015-10-13 02:54:41.000 286 12487.62 114.25 54604.38 88888.00 2015-10-13 02:54:41.125 286 12487.67 114.28 54604.40 88888.00 2015-10-13 02:54:41.250 286 12487.65 114.22 54604.38 88888.00 2015-10-13 02:54:41.375 286 12487.62 114.22 54604.35 88888.00 2015-10-13 02:54:41.500 286 12487.65 114.22 54604.35 88888.00 2015-10-13 02:54:41.625 286 12487.67 114.22 54604.38 88888.00 2015-10-13 02:54:41.750 286 12487.70 114.22 54604.38 88888.00 2015-10-13 02:54:41.875 286 12487.65 114.20 54604.38 88888.00 2015-10-13 02:54:42.000 286 12487.62 114.15 54604.38 88888.00 2015-10-13 02:54:42.125 286 12487.67 114.17 54604.40 88888.00 2015-10-13 02:54:42.250 286 12487.62 114.20 54604.40 88888.00 2015-10-13 02:54:42.375 286 12487.67 114.22 54604.40 88888.00 2015-10-13 02:54:42.500 286 12487.65 114.20 54604.40 88888.00 2015-10-13 02:54:42.625 286 12487.60 114.17 54604.38 88888.00 2015-10-13 02:54:42.750 286 12487.58 114.15 54604.40 88888.00 2015-10-13 02:54:42.875 286 12487.60 114.10 54604.40 88888.00 2015-10-13 02:54:43.000 286 12487.62 114.12 54604.38 88888.00 2015-10-13 02:54:43.125 286 12487.65 114.17 54604.40 88888.00 2015-10-13 02:54:43.250 286 12487.62 114.15 54604.38 88888.00 2015-10-13 02:54:43.375 286 12487.67 114.15 54604.40 88888.00 2015-10-13 02:54:43.500 286 12487.70 114.12 54604.40 88888.00 2015-10-13 02:54:43.625 286 12487.70 114.08 54604.38 88888.00 2015-10-13 02:54:43.750 286 12487.67 114.05 54604.38 88888.00 2015-10-13 02:54:43.875 286 12487.73 114.05 54604.38 88888.00 2015-10-13 02:54:44.000 286 12487.70 114.08 54604.40 88888.00 2015-10-13 02:54:44.125 286 12487.67 114.08 54604.38 88888.00 2015-10-13 02:54:44.250 286 12487.67 114.08 54604.38 88888.00 2015-10-13 02:54:44.375 286 12487.65 114.08 54604.38 88888.00 2015-10-13 02:54:44.500 286 12487.62 114.10 54604.40 88888.00 2015-10-13 02:54:44.625 286 12487.73 114.10 54604.40 88888.00 2015-10-13 02:54:44.750 286 12487.77 114.12 54604.40 88888.00 2015-10-13 02:54:44.875 286 12487.70 114.10 54604.43 88888.00 2015-10-13 02:54:45.000 286 12487.65 114.08 54604.40 88888.00 2015-10-13 02:54:45.125 286 12487.62 114.03 54604.40 88888.00 2015-10-13 02:54:45.250 286 12487.55 114.03 54604.38 88888.00 2015-10-13 02:54:45.375 286 12487.60 114.05 54604.40 88888.00 2015-10-13 02:54:45.500 286 12487.60 114.08 54604.43 88888.00 2015-10-13 02:54:45.625 286 12487.60 114.08 54604.43 88888.00 2015-10-13 02:54:45.750 286 12487.62 114.08 54604.43 88888.00 2015-10-13 02:54:45.875 286 12487.62 114.08 54604.43 88888.00 2015-10-13 02:54:46.000 286 12487.62 114.05 54604.40 88888.00 2015-10-13 02:54:46.125 286 12487.60 114.03 54604.40 88888.00 2015-10-13 02:54:46.250 286 12487.58 113.97 54604.40 88888.00 2015-10-13 02:54:46.375 286 12487.55 113.97 54604.40 88888.00 2015-10-13 02:54:46.500 286 12487.50 114.00 54604.43 88888.00 2015-10-13 02:54:46.625 286 12487.50 114.03 54604.43 88888.00 2015-10-13 02:54:46.750 286 12487.50 113.97 54604.43 88888.00 2015-10-13 02:54:46.875 286 12487.52 113.97 54604.43 88888.00 2015-10-13 02:54:47.000 286 12487.50 113.92 54604.40 88888.00 2015-10-13 02:54:47.125 286 12487.50 113.92 54604.45 88888.00 2015-10-13 02:54:47.250 286 12487.50 113.95 54604.40 88888.00 2015-10-13 02:54:47.375 286 12487.52 113.97 54604.40 88888.00 2015-10-13 02:54:47.500 286 12487.55 113.95 54604.38 88888.00 2015-10-13 02:54:47.625 286 12487.50 113.92 54604.43 88888.00 2015-10-13 02:54:47.750 286 12487.52 113.92 54604.43 88888.00 2015-10-13 02:54:47.875 286 12487.55 113.95 54604.43 88888.00 2015-10-13 02:54:48.000 286 12487.60 113.90 54604.43 88888.00 2015-10-13 02:54:48.125 286 12487.58 113.88 54604.43 88888.00 2015-10-13 02:54:48.250 286 12487.52 113.88 54604.45 88888.00 2015-10-13 02:54:48.375 286 12487.55 113.92 54604.43 88888.00 2015-10-13 02:54:48.500 286 12487.52 113.88 54604.43 88888.00 2015-10-13 02:54:48.625 286 12487.50 113.88 54604.43 88888.00 2015-10-13 02:54:48.750 286 12487.48 113.83 54604.43 88888.00 2015-10-13 02:54:48.875 286 12487.48 113.83 54604.43 88888.00 2015-10-13 02:54:49.000 286 12487.48 113.85 54604.43 88888.00 2015-10-13 02:54:49.125 286 12487.48 113.85 54604.43 88888.00 2015-10-13 02:54:49.250 286 12487.48 113.88 54604.43 88888.00 2015-10-13 02:54:49.375 286 12487.52 113.90 54604.43 88888.00 2015-10-13 02:54:49.500 286 12487.55 113.88 54604.45 88888.00 2015-10-13 02:54:49.625 286 12487.50 113.92 54604.45 88888.00 2015-10-13 02:54:49.750 286 12487.42 113.92 54604.47 88888.00 2015-10-13 02:54:49.875 286 12487.40 113.90 54604.45 88888.00 2015-10-13 02:54:50.000 286 12487.40 113.88 54604.45 88888.00 2015-10-13 02:54:50.125 286 12487.40 113.88 54604.45 88888.00 2015-10-13 02:54:50.250 286 12487.38 113.88 54604.45 88888.00 2015-10-13 02:54:50.375 286 12487.45 113.88 54604.45 88888.00 2015-10-13 02:54:50.500 286 12487.42 113.83 54604.45 88888.00 2015-10-13 02:54:50.625 286 12487.45 113.85 54604.47 88888.00 2015-10-13 02:54:50.750 286 12487.48 113.83 54604.50 88888.00 2015-10-13 02:54:50.875 286 12487.45 113.83 54604.47 88888.00 2015-10-13 02:54:51.000 286 12487.45 113.78 54604.45 88888.00 2015-10-13 02:54:51.125 286 12487.42 113.75 54604.45 88888.00 2015-10-13 02:54:51.250 286 12487.45 113.80 54604.47 88888.00 2015-10-13 02:54:51.375 286 12487.50 113.83 54604.50 88888.00 2015-10-13 02:54:51.500 286 12487.42 113.83 54604.50 88888.00 2015-10-13 02:54:51.625 286 12487.35 113.80 54604.47 88888.00 2015-10-13 02:54:51.750 286 12487.35 113.78 54604.50 88888.00 2015-10-13 02:54:51.875 286 12487.42 113.78 54604.53 88888.00 2015-10-13 02:54:52.000 286 12487.45 113.78 54604.50 88888.00 2015-10-13 02:54:52.125 286 12487.48 113.75 54604.53 88888.00 2015-10-13 02:54:52.250 286 12487.48 113.67 54604.53 88888.00 2015-10-13 02:54:52.375 286 12487.42 113.70 54604.50 88888.00 2015-10-13 02:54:52.500 286 12487.35 113.72 54604.47 88888.00 2015-10-13 02:54:52.625 286 12487.38 113.75 54604.53 88888.00 2015-10-13 02:54:52.750 286 12487.40 113.75 54604.50 88888.00 2015-10-13 02:54:52.875 286 12487.38 113.75 54604.47 88888.00 2015-10-13 02:54:53.000 286 12487.35 113.75 54604.50 88888.00 2015-10-13 02:54:53.125 286 12487.30 113.72 54604.50 88888.00 2015-10-13 02:54:53.250 286 12487.30 113.72 54604.50 88888.00 2015-10-13 02:54:53.375 286 12487.40 113.75 54604.53 88888.00 2015-10-13 02:54:53.500 286 12487.40 113.72 54604.53 88888.00 2015-10-13 02:54:53.625 286 12487.45 113.75 54604.50 88888.00 2015-10-13 02:54:53.750 286 12487.40 113.72 54604.53 88888.00 2015-10-13 02:54:53.875 286 12487.30 113.70 54604.53 88888.00 2015-10-13 02:54:54.000 286 12487.27 113.70 54604.53 88888.00 2015-10-13 02:54:54.125 286 12487.35 113.72 54604.55 88888.00 2015-10-13 02:54:54.250 286 12487.35 113.70 54604.57 88888.00 2015-10-13 02:54:54.375 286 12487.38 113.67 54604.55 88888.00 2015-10-13 02:54:54.500 286 12487.42 113.65 54604.55 88888.00 2015-10-13 02:54:54.625 286 12487.42 113.67 54604.55 88888.00 2015-10-13 02:54:54.750 286 12487.35 113.67 54604.53 88888.00 2015-10-13 02:54:54.875 286 12487.30 113.67 54604.50 88888.00 2015-10-13 02:54:55.000 286 12487.27 113.67 54604.55 88888.00 2015-10-13 02:54:55.125 286 12487.30 113.67 54604.57 88888.00 2015-10-13 02:54:55.250 286 12487.27 113.65 54604.57 88888.00 2015-10-13 02:54:55.375 286 12487.33 113.62 54604.55 88888.00 2015-10-13 02:54:55.500 286 12487.33 113.62 54604.57 88888.00 2015-10-13 02:54:55.625 286 12487.35 113.62 54604.55 88888.00 2015-10-13 02:54:55.750 286 12487.33 113.62 54604.60 88888.00 2015-10-13 02:54:55.875 286 12487.35 113.67 54604.62 88888.00 2015-10-13 02:54:56.000 286 12487.35 113.65 54604.60 88888.00 2015-10-13 02:54:56.125 286 12487.33 113.60 54604.57 88888.00 2015-10-13 02:54:56.250 286 12487.25 113.60 54604.55 88888.00 2015-10-13 02:54:56.375 286 12487.30 113.62 54604.57 88888.00 2015-10-13 02:54:56.500 286 12487.33 113.62 54604.60 88888.00 2015-10-13 02:54:56.625 286 12487.30 113.62 54604.60 88888.00 2015-10-13 02:54:56.750 286 12487.30 113.60 54604.57 88888.00 2015-10-13 02:54:56.875 286 12487.27 113.60 54604.60 88888.00 2015-10-13 02:54:57.000 286 12487.27 113.60 54604.57 88888.00 2015-10-13 02:54:57.125 286 12487.27 113.60 54604.57 88888.00 2015-10-13 02:54:57.250 286 12487.30 113.60 54604.60 88888.00 2015-10-13 02:54:57.375 286 12487.30 113.58 54604.57 88888.00 2015-10-13 02:54:57.500 286 12487.27 113.55 54604.57 88888.00 2015-10-13 02:54:57.625 286 12487.25 113.60 54604.55 88888.00 2015-10-13 02:54:57.750 286 12487.20 113.65 54604.57 88888.00 2015-10-13 02:54:57.875 286 12487.23 113.62 54604.57 88888.00 2015-10-13 02:54:58.000 286 12487.27 113.62 54604.55 88888.00 2015-10-13 02:54:58.125 286 12487.25 113.62 54604.60 88888.00 2015-10-13 02:54:58.250 286 12487.23 113.60 54604.62 88888.00 2015-10-13 02:54:58.375 286 12487.20 113.58 54604.62 88888.00 2015-10-13 02:54:58.500 286 12487.15 113.55 54604.57 88888.00 2015-10-13 02:54:58.625 286 12487.20 113.53 54604.55 88888.00 2015-10-13 02:54:58.750 286 12487.25 113.55 54604.55 88888.00 2015-10-13 02:54:58.875 286 12487.25 113.58 54604.55 88888.00 2015-10-13 02:54:59.000 286 12487.25 113.58 54604.57 88888.00 2015-10-13 02:54:59.125 286 12487.27 113.55 54604.60 88888.00 2015-10-13 02:54:59.250 286 12487.25 113.50 54604.57 88888.00 2015-10-13 02:54:59.375 286 12487.23 113.50 54604.57 88888.00 2015-10-13 02:54:59.500 286 12487.20 113.47 54604.53 88888.00 2015-10-13 02:54:59.625 286 12487.17 113.47 54604.55 88888.00 2015-10-13 02:54:59.750 286 12487.25 113.50 54604.60 88888.00 2015-10-13 02:54:59.875 286 12487.23 113.50 54604.60 88888.00 2015-10-13 02:55:00.000 286 12487.20 113.47 54604.60 88888.00 2015-10-13 02:55:00.125 286 12487.17 113.45 54604.57 88888.00 2015-10-13 02:55:00.250 286 12487.15 113.42 54604.57 88888.00 2015-10-13 02:55:00.375 286 12487.15 113.45 54604.55 88888.00 2015-10-13 02:55:00.500 286 12487.12 113.45 54604.57 88888.00 2015-10-13 02:55:00.625 286 12487.15 113.45 54604.57 88888.00 2015-10-13 02:55:00.750 286 12487.27 113.47 54604.60 88888.00 2015-10-13 02:55:00.875 286 12487.30 113.47 54604.60 88888.00 2015-10-13 02:55:01.000 286 12487.25 113.45 54604.62 88888.00 2015-10-13 02:55:01.125 286 12487.25 113.47 54604.62 88888.00 2015-10-13 02:55:01.250 286 12487.25 113.47 54604.60 88888.00 2015-10-13 02:55:01.375 286 12487.27 113.45 54604.60 88888.00 2015-10-13 02:55:01.500 286 12487.30 113.45 54604.60 88888.00 2015-10-13 02:55:01.625 286 12487.30 113.47 54604.60 88888.00 2015-10-13 02:55:01.750 286 12487.27 113.42 54604.60 88888.00 2015-10-13 02:55:01.875 286 12487.30 113.42 54604.57 88888.00 2015-10-13 02:55:02.000 286 12487.25 113.38 54604.57 88888.00 2015-10-13 02:55:02.125 286 12487.20 113.38 54604.60 88888.00 2015-10-13 02:55:02.250 286 12487.15 113.38 54604.60 88888.00 2015-10-13 02:55:02.375 286 12487.23 113.38 54604.62 88888.00 2015-10-13 02:55:02.500 286 12487.23 113.33 54604.65 88888.00 2015-10-13 02:55:02.625 286 12487.25 113.35 54604.65 88888.00 2015-10-13 02:55:02.750 286 12487.25 113.40 54604.62 88888.00 2015-10-13 02:55:02.875 286 12487.23 113.38 54604.60 88888.00 2015-10-13 02:55:03.000 286 12487.25 113.33 54604.57 88888.00 2015-10-13 02:55:03.125 286 12487.25 113.33 54604.62 88888.00 2015-10-13 02:55:03.250 286 12487.17 113.33 54604.65 88888.00 2015-10-13 02:55:03.375 286 12487.17 113.33 54604.62 88888.00 2015-10-13 02:55:03.500 286 12487.17 113.33 54604.62 88888.00 2015-10-13 02:55:03.625 286 12487.15 113.30 54604.62 88888.00 2015-10-13 02:55:03.750 286 12487.20 113.30 54604.62 88888.00 2015-10-13 02:55:03.875 286 12487.23 113.33 54604.65 88888.00 2015-10-13 02:55:04.000 286 12487.27 113.28 54604.62 88888.00 2015-10-13 02:55:04.125 286 12487.25 113.28 54604.62 88888.00 2015-10-13 02:55:04.250 286 12487.17 113.33 54604.65 88888.00 2015-10-13 02:55:04.375 286 12487.20 113.30 54604.65 88888.00 2015-10-13 02:55:04.500 286 12487.17 113.28 54604.65 88888.00 2015-10-13 02:55:04.625 286 12487.17 113.25 54604.62 88888.00 2015-10-13 02:55:04.750 286 12487.23 113.28 54604.65 88888.00 2015-10-13 02:55:04.875 286 12487.30 113.30 54604.65 88888.00 2015-10-13 02:55:05.000 286 12487.25 113.30 54604.65 88888.00 2015-10-13 02:55:05.125 286 12487.15 113.33 54604.65 88888.00 2015-10-13 02:55:05.250 286 12487.20 113.28 54604.68 88888.00 2015-10-13 02:55:05.375 286 12487.27 113.30 54604.68 88888.00 2015-10-13 02:55:05.500 286 12487.27 113.33 54604.70 88888.00 2015-10-13 02:55:05.625 286 12487.20 113.28 54604.65 88888.00 2015-10-13 02:55:05.750 286 12487.12 113.25 54604.65 88888.00 2015-10-13 02:55:05.875 286 12487.12 113.30 54604.65 88888.00 2015-10-13 02:55:06.000 286 12487.17 113.25 54604.65 88888.00 2015-10-13 02:55:06.125 286 12487.27 113.25 54604.68 88888.00 2015-10-13 02:55:06.250 286 12487.27 113.28 54604.68 88888.00 2015-10-13 02:55:06.375 286 12487.23 113.28 54604.65 88888.00 2015-10-13 02:55:06.500 286 12487.15 113.28 54604.65 88888.00 2015-10-13 02:55:06.625 286 12487.15 113.25 54604.65 88888.00 2015-10-13 02:55:06.750 286 12487.17 113.25 54604.68 88888.00 2015-10-13 02:55:06.875 286 12487.23 113.25 54604.68 88888.00 2015-10-13 02:55:07.000 286 12487.17 113.17 54604.62 88888.00 2015-10-13 02:55:07.125 286 12487.15 113.17 54604.68 88888.00 2015-10-13 02:55:07.250 286 12487.15 113.15 54604.70 88888.00 2015-10-13 02:55:07.375 286 12487.23 113.17 54604.70 88888.00 2015-10-13 02:55:07.500 286 12487.25 113.12 54604.68 88888.00 2015-10-13 02:55:07.625 286 12487.25 113.12 54604.70 88888.00 2015-10-13 02:55:07.750 286 12487.23 113.12 54604.68 88888.00 2015-10-13 02:55:07.875 286 12487.20 113.12 54604.68 88888.00 2015-10-13 02:55:08.000 286 12487.15 113.12 54604.68 88888.00 2015-10-13 02:55:08.125 286 12487.12 113.12 54604.70 88888.00 2015-10-13 02:55:08.250 286 12487.15 113.10 54604.70 88888.00 2015-10-13 02:55:08.375 286 12487.20 113.12 54604.70 88888.00 2015-10-13 02:55:08.500 286 12487.20 113.15 54604.68 88888.00 2015-10-13 02:55:08.625 286 12487.20 113.15 54604.68 88888.00 2015-10-13 02:55:08.750 286 12487.20 113.12 54604.70 88888.00 2015-10-13 02:55:08.875 286 12487.25 113.12 54604.70 88888.00 2015-10-13 02:55:09.000 286 12487.23 113.10 54604.70 88888.00 2015-10-13 02:55:09.125 286 12487.20 113.08 54604.68 88888.00 2015-10-13 02:55:09.250 286 12487.10 113.10 54604.70 88888.00 2015-10-13 02:55:09.375 286 12487.12 113.12 54604.70 88888.00 2015-10-13 02:55:09.500 286 12487.12 113.12 54604.70 88888.00 2015-10-13 02:55:09.625 286 12487.10 113.10 54604.72 88888.00 2015-10-13 02:55:09.750 286 12487.10 113.08 54604.72 88888.00 2015-10-13 02:55:09.875 286 12487.15 113.03 54604.70 88888.00 2015-10-13 02:55:10.000 286 12487.15 113.05 54604.68 88888.00 2015-10-13 02:55:10.125 286 12487.15 113.08 54604.70 88888.00 2015-10-13 02:55:10.250 286 12487.20 113.08 54604.70 88888.00 2015-10-13 02:55:10.375 286 12487.23 113.05 54604.68 88888.00 2015-10-13 02:55:10.500 286 12487.25 113.03 54604.68 88888.00 2015-10-13 02:55:10.625 286 12487.23 113.03 54604.68 88888.00 2015-10-13 02:55:10.750 286 12487.15 113.03 54604.68 88888.00 2015-10-13 02:55:10.875 286 12487.10 113.03 54604.70 88888.00 2015-10-13 02:55:11.000 286 12487.12 113.05 54604.72 88888.00 2015-10-13 02:55:11.125 286 12487.17 113.05 54604.72 88888.00 2015-10-13 02:55:11.250 286 12487.17 113.03 54604.70 88888.00 2015-10-13 02:55:11.375 286 12487.20 113.05 54604.70 88888.00 2015-10-13 02:55:11.500 286 12487.25 113.08 54604.72 88888.00 2015-10-13 02:55:11.625 286 12487.25 113.00 54604.72 88888.00 2015-10-13 02:55:11.750 286 12487.25 112.97 54604.70 88888.00 2015-10-13 02:55:11.875 286 12487.20 112.95 54604.70 88888.00 2015-10-13 02:55:12.000 286 12487.23 113.00 54604.68 88888.00 2015-10-13 02:55:12.125 286 12487.20 112.97 54604.72 88888.00 2015-10-13 02:55:12.250 286 12487.23 112.97 54604.70 88888.00 2015-10-13 02:55:12.375 286 12487.23 112.97 54604.70 88888.00 2015-10-13 02:55:12.500 286 12487.17 112.95 54604.72 88888.00 2015-10-13 02:55:12.625 286 12487.17 112.95 54604.70 88888.00 2015-10-13 02:55:12.750 286 12487.20 112.95 54604.70 88888.00 2015-10-13 02:55:12.875 286 12487.23 112.90 54604.68 88888.00 2015-10-13 02:55:13.000 286 12487.20 112.88 54604.65 88888.00 2015-10-13 02:55:13.125 286 12487.17 112.90 54604.72 88888.00 2015-10-13 02:55:13.250 286 12487.12 112.92 54604.75 88888.00 2015-10-13 02:55:13.375 286 12487.12 112.95 54604.72 88888.00 2015-10-13 02:55:13.500 286 12487.08 112.95 54604.70 88888.00 2015-10-13 02:55:13.625 286 12487.12 112.92 54604.68 88888.00 2015-10-13 02:55:13.750 286 12487.12 112.90 54604.68 88888.00 2015-10-13 02:55:13.875 286 12487.15 112.90 54604.70 88888.00 2015-10-13 02:55:14.000 286 12487.20 112.85 54604.68 88888.00 2015-10-13 02:55:14.125 286 12487.23 112.85 54604.70 88888.00 2015-10-13 02:55:14.250 286 12487.23 112.90 54604.72 88888.00 2015-10-13 02:55:14.375 286 12487.25 112.92 54604.72 88888.00 2015-10-13 02:55:14.500 286 12487.23 112.90 54604.72 88888.00 2015-10-13 02:55:14.625 286 12487.17 112.88 54604.72 88888.00 2015-10-13 02:55:14.750 286 12487.20 112.88 54604.75 88888.00 2015-10-13 02:55:14.875 286 12487.17 112.85 54604.72 88888.00 2015-10-13 02:55:15.000 286 12487.15 112.83 54604.68 88888.00 2015-10-13 02:55:15.125 286 12487.15 112.85 54604.70 88888.00 2015-10-13 02:55:15.250 286 12487.05 112.83 54604.68 88888.00 2015-10-13 02:55:15.375 286 12487.10 112.85 54604.72 88888.00 2015-10-13 02:55:15.500 286 12487.15 112.90 54604.72 88888.00 2015-10-13 02:55:15.625 286 12487.17 112.85 54604.70 88888.00 2015-10-13 02:55:15.750 286 12487.17 112.83 54604.68 88888.00 2015-10-13 02:55:15.875 286 12487.20 112.85 54604.68 88888.00 2015-10-13 02:55:16.000 286 12487.20 112.83 54604.68 88888.00 2015-10-13 02:55:16.125 286 12487.17 112.85 54604.70 88888.00 2015-10-13 02:55:16.250 286 12487.10 112.83 54604.70 88888.00 2015-10-13 02:55:16.375 286 12487.12 112.85 54604.70 88888.00 2015-10-13 02:55:16.500 286 12487.10 112.85 54604.70 88888.00 2015-10-13 02:55:16.625 286 12487.15 112.85 54604.70 88888.00 2015-10-13 02:55:16.750 286 12487.17 112.85 54604.68 88888.00 2015-10-13 02:55:16.875 286 12487.20 112.80 54604.70 88888.00 2015-10-13 02:55:17.000 286 12487.12 112.80 54604.70 88888.00 2015-10-13 02:55:17.125 286 12487.10 112.83 54604.75 88888.00 2015-10-13 02:55:17.250 286 12487.05 112.78 54604.75 88888.00 2015-10-13 02:55:17.375 286 12487.08 112.78 54604.72 88888.00 2015-10-13 02:55:17.500 286 12487.12 112.83 54604.72 88888.00 2015-10-13 02:55:17.625 286 12487.12 112.85 54604.72 88888.00 2015-10-13 02:55:17.750 286 12487.12 112.83 54604.72 88888.00 2015-10-13 02:55:17.875 286 12487.05 112.80 54604.70 88888.00 2015-10-13 02:55:18.000 286 12487.08 112.80 54604.72 88888.00 2015-10-13 02:55:18.125 286 12487.05 112.80 54604.72 88888.00 2015-10-13 02:55:18.250 286 12487.02 112.78 54604.75 88888.00 2015-10-13 02:55:18.375 286 12487.10 112.80 54604.75 88888.00 2015-10-13 02:55:18.500 286 12487.12 112.80 54604.75 88888.00 2015-10-13 02:55:18.625 286 12487.12 112.78 54604.72 88888.00 2015-10-13 02:55:18.750 286 12487.12 112.78 54604.72 88888.00 2015-10-13 02:55:18.875 286 12487.10 112.83 54604.70 88888.00 2015-10-13 02:55:19.000 286 12487.10 112.83 54604.72 88888.00 2015-10-13 02:55:19.125 286 12487.15 112.83 54604.72 88888.00 2015-10-13 02:55:19.250 286 12487.15 112.78 54604.70 88888.00 2015-10-13 02:55:19.375 286 12487.17 112.78 54604.68 88888.00 2015-10-13 02:55:19.500 286 12487.15 112.75 54604.70 88888.00 2015-10-13 02:55:19.625 286 12487.17 112.78 54604.70 88888.00 2015-10-13 02:55:19.750 286 12487.23 112.75 54604.72 88888.00 2015-10-13 02:55:19.875 286 12487.20 112.75 54604.70 88888.00 2015-10-13 02:55:20.000 286 12487.12 112.83 54604.72 88888.00 2015-10-13 02:55:20.125 286 12487.08 112.80 54604.72 88888.00 2015-10-13 02:55:20.250 286 12487.05 112.75 54604.70 88888.00 2015-10-13 02:55:20.375 286 12487.12 112.75 54604.70 88888.00 2015-10-13 02:55:20.500 286 12487.12 112.78 54604.70 88888.00 2015-10-13 02:55:20.625 286 12487.12 112.83 54604.70 88888.00 2015-10-13 02:55:20.750 286 12487.10 112.85 54604.70 88888.00 2015-10-13 02:55:20.875 286 12487.15 112.83 54604.72 88888.00 2015-10-13 02:55:21.000 286 12487.17 112.85 54604.75 88888.00 2015-10-13 02:55:21.125 286 12487.20 112.88 54604.75 88888.00 2015-10-13 02:55:21.250 286 12487.17 112.80 54604.72 88888.00 2015-10-13 02:55:21.375 286 12487.15 112.83 54604.72 88888.00 2015-10-13 02:55:21.500 286 12487.15 112.83 54604.72 88888.00 2015-10-13 02:55:21.625 286 12487.15 112.80 54604.70 88888.00 2015-10-13 02:55:21.750 286 12487.15 112.78 54604.72 88888.00 2015-10-13 02:55:21.875 286 12487.15 112.78 54604.72 88888.00 2015-10-13 02:55:22.000 286 12487.20 112.78 54604.70 88888.00 2015-10-13 02:55:22.125 286 12487.20 112.75 54604.70 88888.00 2015-10-13 02:55:22.250 286 12487.20 112.72 54604.75 88888.00 2015-10-13 02:55:22.375 286 12487.25 112.75 54604.72 88888.00 2015-10-13 02:55:22.500 286 12487.20 112.75 54604.75 88888.00 2015-10-13 02:55:22.625 286 12487.20 112.75 54604.78 88888.00 2015-10-13 02:55:22.750 286 12487.15 112.75 54604.72 88888.00 2015-10-13 02:55:22.875 286 12487.08 112.70 54604.70 88888.00 2015-10-13 02:55:23.000 286 12487.08 112.70 54604.72 88888.00 2015-10-13 02:55:23.125 286 12487.08 112.72 54604.72 88888.00 2015-10-13 02:55:23.250 286 12487.12 112.72 54604.75 88888.00 2015-10-13 02:55:23.375 286 12487.15 112.72 54604.72 88888.00 2015-10-13 02:55:23.500 286 12487.15 112.67 54604.70 88888.00 2015-10-13 02:55:23.625 286 12487.12 112.67 54604.70 88888.00 2015-10-13 02:55:23.750 286 12487.15 112.67 54604.72 88888.00 2015-10-13 02:55:23.875 286 12487.12 112.72 54604.72 88888.00 2015-10-13 02:55:24.000 286 12487.20 112.75 54604.75 88888.00 2015-10-13 02:55:24.125 286 12487.23 112.72 54604.75 88888.00 2015-10-13 02:55:24.250 286 12487.17 112.70 54604.70 88888.00 2015-10-13 02:55:24.375 286 12487.17 112.72 54604.70 88888.00 2015-10-13 02:55:24.500 286 12487.12 112.70 54604.70 88888.00 2015-10-13 02:55:24.625 286 12487.10 112.70 54604.72 88888.00 2015-10-13 02:55:24.750 286 12487.10 112.70 54604.72 88888.00 2015-10-13 02:55:24.875 286 12487.17 112.70 54604.72 88888.00 2015-10-13 02:55:25.000 286 12487.20 112.67 54604.72 88888.00 2015-10-13 02:55:25.125 286 12487.20 112.65 54604.72 88888.00 2015-10-13 02:55:25.250 286 12487.12 112.65 54604.72 88888.00 2015-10-13 02:55:25.375 286 12487.17 112.65 54604.72 88888.00 2015-10-13 02:55:25.500 286 12487.20 112.65 54604.70 88888.00 2015-10-13 02:55:25.625 286 12487.20 112.65 54604.70 88888.00 2015-10-13 02:55:25.750 286 12487.23 112.65 54604.72 88888.00 2015-10-13 02:55:25.875 286 12487.23 112.67 54604.72 88888.00 2015-10-13 02:55:26.000 286 12487.20 112.67 54604.72 88888.00 2015-10-13 02:55:26.125 286 12487.17 112.67 54604.72 88888.00 2015-10-13 02:55:26.250 286 12487.17 112.62 54604.70 88888.00 2015-10-13 02:55:26.375 286 12487.20 112.60 54604.70 88888.00 2015-10-13 02:55:26.500 286 12487.12 112.58 54604.68 88888.00 2015-10-13 02:55:26.625 286 12487.20 112.60 54604.70 88888.00 2015-10-13 02:55:26.750 286 12487.25 112.65 54604.72 88888.00 2015-10-13 02:55:26.875 286 12487.23 112.62 54604.72 88888.00 2015-10-13 02:55:27.000 286 12487.20 112.55 54604.72 88888.00 2015-10-13 02:55:27.125 286 12487.17 112.58 54604.72 88888.00 2015-10-13 02:55:27.250 286 12487.15 112.58 54604.70 88888.00 2015-10-13 02:55:27.375 286 12487.23 112.60 54604.70 88888.00 2015-10-13 02:55:27.500 286 12487.25 112.62 54604.72 88888.00 2015-10-13 02:55:27.625 286 12487.23 112.62 54604.72 88888.00 2015-10-13 02:55:27.750 286 12487.17 112.58 54604.68 88888.00 2015-10-13 02:55:27.875 286 12487.17 112.62 54604.68 88888.00 2015-10-13 02:55:28.000 286 12487.25 112.62 54604.68 88888.00 2015-10-13 02:55:28.125 286 12487.23 112.60 54604.70 88888.00 2015-10-13 02:55:28.250 286 12487.17 112.53 54604.68 88888.00 2015-10-13 02:55:28.375 286 12487.17 112.55 54604.68 88888.00 2015-10-13 02:55:28.500 286 12487.20 112.55 54604.70 88888.00 2015-10-13 02:55:28.625 286 12487.25 112.55 54604.70 88888.00 2015-10-13 02:55:28.750 286 12487.27 112.55 54604.68 88888.00 2015-10-13 02:55:28.875 286 12487.30 112.58 54604.68 88888.00 2015-10-13 02:55:29.000 286 12487.30 112.60 54604.65 88888.00 2015-10-13 02:55:29.125 286 12487.23 112.58 54604.65 88888.00 2015-10-13 02:55:29.250 286 12487.23 112.58 54604.65 88888.00 2015-10-13 02:55:29.375 286 12487.20 112.58 54604.68 88888.00 2015-10-13 02:55:29.500 286 12487.20 112.58 54604.65 88888.00 2015-10-13 02:55:29.625 286 12487.23 112.60 54604.65 88888.00 2015-10-13 02:55:29.750 286 12487.25 112.58 54604.68 88888.00 2015-10-13 02:55:29.875 286 12487.23 112.58 54604.65 88888.00 2015-10-13 02:55:30.000 286 12487.27 112.60 54604.65 88888.00 2015-10-13 02:55:30.125 286 12487.23 112.55 54604.62 88888.00 2015-10-13 02:55:30.250 286 12487.15 112.53 54604.62 88888.00 2015-10-13 02:55:30.375 286 12487.20 112.55 54604.65 88888.00 2015-10-13 02:55:30.500 286 12487.20 112.55 54604.65 88888.00 2015-10-13 02:55:30.625 286 12487.23 112.55 54604.62 88888.00 2015-10-13 02:55:30.750 286 12487.27 112.53 54604.60 88888.00 2015-10-13 02:55:30.875 286 12487.23 112.55 54604.60 88888.00 2015-10-13 02:55:31.000 286 12487.20 112.55 54604.60 88888.00 2015-10-13 02:55:31.125 286 12487.27 112.53 54604.62 88888.00 2015-10-13 02:55:31.250 286 12487.33 112.55 54604.62 88888.00 2015-10-13 02:55:31.375 286 12487.33 112.55 54604.60 88888.00 2015-10-13 02:55:31.500 286 12487.30 112.55 54604.65 88888.00 2015-10-13 02:55:31.625 286 12487.23 112.53 54604.65 88888.00 2015-10-13 02:55:31.750 286 12487.20 112.50 54604.65 88888.00 2015-10-13 02:55:31.875 286 12487.23 112.50 54604.65 88888.00 2015-10-13 02:55:32.000 286 12487.25 112.47 54604.65 88888.00 2015-10-13 02:55:32.125 286 12487.23 112.47 54604.62 88888.00 2015-10-13 02:55:32.250 286 12487.17 112.45 54604.60 88888.00 2015-10-13 02:55:32.375 286 12487.15 112.42 54604.60 88888.00 2015-10-13 02:55:32.500 286 12487.20 112.45 54604.62 88888.00 2015-10-13 02:55:32.625 286 12487.23 112.47 54604.65 88888.00 2015-10-13 02:55:32.750 286 12487.25 112.53 54604.65 88888.00 2015-10-13 02:55:32.875 286 12487.27 112.55 54604.60 88888.00 2015-10-13 02:55:33.000 286 12487.23 112.47 54604.57 88888.00 2015-10-13 02:55:33.125 286 12487.20 112.47 54604.60 88888.00 2015-10-13 02:55:33.250 286 12487.17 112.50 54604.65 88888.00 2015-10-13 02:55:33.375 286 12487.17 112.53 54604.62 88888.00 2015-10-13 02:55:33.500 286 12487.20 112.53 54604.62 88888.00 2015-10-13 02:55:33.625 286 12487.23 112.58 54604.60 88888.00 2015-10-13 02:55:33.750 286 12487.23 112.55 54604.62 88888.00 2015-10-13 02:55:33.875 286 12487.25 112.53 54604.62 88888.00 2015-10-13 02:55:34.000 286 12487.27 112.55 54604.60 88888.00 2015-10-13 02:55:34.125 286 12487.27 112.55 54604.65 88888.00 2015-10-13 02:55:34.250 286 12487.17 112.55 54604.68 88888.00 2015-10-13 02:55:34.375 286 12487.20 112.58 54604.65 88888.00 2015-10-13 02:55:34.500 286 12487.23 112.55 54604.62 88888.00 2015-10-13 02:55:34.625 286 12487.25 112.58 54604.60 88888.00 2015-10-13 02:55:34.750 286 12487.27 112.55 54604.60 88888.00 2015-10-13 02:55:34.875 286 12487.27 112.55 54604.62 88888.00 2015-10-13 02:55:35.000 286 12487.25 112.60 54604.62 88888.00 2015-10-13 02:55:35.125 286 12487.15 112.55 54604.60 88888.00 2015-10-13 02:55:35.250 286 12487.12 112.50 54604.57 88888.00 2015-10-13 02:55:35.375 286 12487.17 112.55 54604.60 88888.00 2015-10-13 02:55:35.500 286 12487.23 112.60 54604.62 88888.00 2015-10-13 02:55:35.625 286 12487.25 112.58 54604.60 88888.00 2015-10-13 02:55:35.750 286 12487.33 112.58 54604.57 88888.00 2015-10-13 02:55:35.875 286 12487.30 112.58 54604.60 88888.00 2015-10-13 02:55:36.000 286 12487.27 112.58 54604.57 88888.00 2015-10-13 02:55:36.125 286 12487.27 112.58 54604.57 88888.00 2015-10-13 02:55:36.250 286 12487.27 112.55 54604.57 88888.00 2015-10-13 02:55:36.375 286 12487.33 112.58 54604.60 88888.00 2015-10-13 02:55:36.500 286 12487.38 112.58 54604.62 88888.00 2015-10-13 02:55:36.625 286 12487.35 112.58 54604.62 88888.00 2015-10-13 02:55:36.750 286 12487.35 112.58 54604.57 88888.00 2015-10-13 02:55:36.875 286 12487.30 112.58 54604.55 88888.00 2015-10-13 02:55:37.000 286 12487.27 112.53 54604.55 88888.00 2015-10-13 02:55:37.125 286 12487.27 112.55 54604.57 88888.00 2015-10-13 02:55:37.250 286 12487.30 112.53 54604.60 88888.00 2015-10-13 02:55:37.375 286 12487.38 112.55 54604.57 88888.00 2015-10-13 02:55:37.500 286 12487.33 112.58 54604.57 88888.00 2015-10-13 02:55:37.625 286 12487.33 112.55 54604.55 88888.00 2015-10-13 02:55:37.750 286 12487.27 112.50 54604.53 88888.00 2015-10-13 02:55:37.875 286 12487.30 112.55 54604.55 88888.00 2015-10-13 02:55:38.000 286 12487.33 112.58 54604.55 88888.00 2015-10-13 02:55:38.125 286 12487.27 112.58 54604.55 88888.00 2015-10-13 02:55:38.250 286 12487.23 112.55 54604.57 88888.00 2015-10-13 02:55:38.375 286 12487.30 112.55 54604.55 88888.00 2015-10-13 02:55:38.500 286 12487.30 112.53 54604.53 88888.00 2015-10-13 02:55:38.625 286 12487.27 112.53 54604.53 88888.00 2015-10-13 02:55:38.750 286 12487.35 112.53 54604.53 88888.00 2015-10-13 02:55:38.875 286 12487.38 112.55 54604.53 88888.00 2015-10-13 02:55:39.000 286 12487.35 112.55 54604.50 88888.00 2015-10-13 02:55:39.125 286 12487.38 112.53 54604.53 88888.00 2015-10-13 02:55:39.250 286 12487.30 112.50 54604.55 88888.00 2015-10-13 02:55:39.375 286 12487.30 112.53 54604.55 88888.00 2015-10-13 02:55:39.500 286 12487.25 112.53 54604.55 88888.00 2015-10-13 02:55:39.625 286 12487.25 112.53 54604.53 88888.00 2015-10-13 02:55:39.750 286 12487.23 112.50 54604.50 88888.00 2015-10-13 02:55:39.875 286 12487.20 112.50 54604.50 88888.00 2015-10-13 02:55:40.000 286 12487.25 112.50 54604.47 88888.00 2015-10-13 02:55:40.125 286 12487.25 112.50 54604.47 88888.00 2015-10-13 02:55:40.250 286 12487.20 112.47 54604.47 88888.00 2015-10-13 02:55:40.375 286 12487.20 112.50 54604.47 88888.00 2015-10-13 02:55:40.500 286 12487.23 112.50 54604.47 88888.00 2015-10-13 02:55:40.625 286 12487.27 112.50 54604.53 88888.00 2015-10-13 02:55:40.750 286 12487.25 112.50 54604.50 88888.00 2015-10-13 02:55:40.875 286 12487.23 112.50 54604.50 88888.00 2015-10-13 02:55:41.000 286 12487.27 112.53 54604.47 88888.00 2015-10-13 02:55:41.125 286 12487.27 112.55 54604.53 88888.00 2015-10-13 02:55:41.250 286 12487.35 112.55 54604.55 88888.00 2015-10-13 02:55:41.375 286 12487.38 112.58 54604.53 88888.00 2015-10-13 02:55:41.500 286 12487.33 112.60 54604.47 88888.00 2015-10-13 02:55:41.625 286 12487.25 112.58 54604.47 88888.00 2015-10-13 02:55:41.750 286 12487.23 112.55 54604.50 88888.00 2015-10-13 02:55:41.875 286 12487.23 112.55 54604.53 88888.00 2015-10-13 02:55:42.000 286 12487.20 112.55 54604.50 88888.00 2015-10-13 02:55:42.125 286 12487.23 112.55 54604.50 88888.00 2015-10-13 02:55:42.250 286 12487.25 112.53 54604.50 88888.00 2015-10-13 02:55:42.375 286 12487.33 112.53 54604.47 88888.00 2015-10-13 02:55:42.500 286 12487.33 112.53 54604.50 88888.00 2015-10-13 02:55:42.625 286 12487.27 112.53 54604.47 88888.00 2015-10-13 02:55:42.750 286 12487.33 112.53 54604.50 88888.00 2015-10-13 02:55:42.875 286 12487.33 112.53 54604.47 88888.00 2015-10-13 02:55:43.000 286 12487.35 112.53 54604.47 88888.00 2015-10-13 02:55:43.125 286 12487.35 112.55 54604.53 88888.00 2015-10-13 02:55:43.250 286 12487.33 112.55 54604.50 88888.00 2015-10-13 02:55:43.375 286 12487.33 112.58 54604.50 88888.00 2015-10-13 02:55:43.500 286 12487.33 112.58 54604.50 88888.00 2015-10-13 02:55:43.625 286 12487.33 112.60 54604.47 88888.00 2015-10-13 02:55:43.750 286 12487.33 112.65 54604.50 88888.00 2015-10-13 02:55:43.875 286 12487.30 112.58 54604.50 88888.00 2015-10-13 02:55:44.000 286 12487.30 112.55 54604.45 88888.00 2015-10-13 02:55:44.125 286 12487.30 112.55 54604.47 88888.00 2015-10-13 02:55:44.250 286 12487.33 112.58 54604.47 88888.00 2015-10-13 02:55:44.375 286 12487.30 112.62 54604.47 88888.00 2015-10-13 02:55:44.500 286 12487.25 112.62 54604.47 88888.00 2015-10-13 02:55:44.625 286 12487.25 112.65 54604.45 88888.00 2015-10-13 02:55:44.750 286 12487.25 112.62 54604.45 88888.00 2015-10-13 02:55:44.875 286 12487.30 112.62 54604.45 88888.00 2015-10-13 02:55:45.000 286 12487.27 112.62 54604.45 88888.00 2015-10-13 02:55:45.125 286 12487.23 112.62 54604.47 88888.00 2015-10-13 02:55:45.250 286 12487.23 112.60 54604.47 88888.00 2015-10-13 02:55:45.375 286 12487.27 112.60 54604.47 88888.00 2015-10-13 02:55:45.500 286 12487.33 112.60 54604.47 88888.00 2015-10-13 02:55:45.625 286 12487.27 112.60 54604.45 88888.00 2015-10-13 02:55:45.750 286 12487.23 112.62 54604.47 88888.00 2015-10-13 02:55:45.875 286 12487.27 112.67 54604.47 88888.00 2015-10-13 02:55:46.000 286 12487.30 112.65 54604.45 88888.00 2015-10-13 02:55:46.125 286 12487.27 112.65 54604.43 88888.00 2015-10-13 02:55:46.250 286 12487.23 112.62 54604.45 88888.00 2015-10-13 02:55:46.375 286 12487.27 112.67 54604.47 88888.00 2015-10-13 02:55:46.500 286 12487.33 112.67 54604.47 88888.00 2015-10-13 02:55:46.625 286 12487.33 112.62 54604.43 88888.00 2015-10-13 02:55:46.750 286 12487.33 112.60 54604.43 88888.00 2015-10-13 02:55:46.875 286 12487.38 112.65 54604.43 88888.00 2015-10-13 02:55:47.000 286 12487.42 112.67 54604.45 88888.00 2015-10-13 02:55:47.125 286 12487.42 112.65 54604.45 88888.00 2015-10-13 02:55:47.250 286 12487.35 112.62 54604.45 88888.00 2015-10-13 02:55:47.375 286 12487.38 112.65 54604.45 88888.00 2015-10-13 02:55:47.500 286 12487.42 112.62 54604.43 88888.00 2015-10-13 02:55:47.625 286 12487.38 112.62 54604.43 88888.00 2015-10-13 02:55:47.750 286 12487.35 112.67 54604.43 88888.00 2015-10-13 02:55:47.875 286 12487.35 112.65 54604.40 88888.00 2015-10-13 02:55:48.000 286 12487.35 112.62 54604.38 88888.00 2015-10-13 02:55:48.125 286 12487.35 112.60 54604.40 88888.00 2015-10-13 02:55:48.250 286 12487.42 112.62 54604.43 88888.00 2015-10-13 02:55:48.375 286 12487.52 112.67 54604.43 88888.00 2015-10-13 02:55:48.500 286 12487.48 112.70 54604.40 88888.00 2015-10-13 02:55:48.625 286 12487.42 112.70 54604.40 88888.00 2015-10-13 02:55:48.750 286 12487.35 112.70 54604.40 88888.00 2015-10-13 02:55:48.875 286 12487.40 112.70 54604.43 88888.00 2015-10-13 02:55:49.000 286 12487.40 112.67 54604.40 88888.00 2015-10-13 02:55:49.125 286 12487.45 112.67 54604.40 88888.00 2015-10-13 02:55:49.250 286 12487.48 112.65 54604.40 88888.00 2015-10-13 02:55:49.375 286 12487.40 112.65 54604.38 88888.00 2015-10-13 02:55:49.500 286 12487.35 112.65 54604.40 88888.00 2015-10-13 02:55:49.625 286 12487.45 112.65 54604.38 88888.00 2015-10-13 02:55:49.750 286 12487.48 112.62 54604.38 88888.00 2015-10-13 02:55:49.875 286 12487.48 112.65 54604.38 88888.00 2015-10-13 02:55:50.000 286 12487.48 112.67 54604.38 88888.00 2015-10-13 02:55:50.125 286 12487.48 112.70 54604.40 88888.00 2015-10-13 02:55:50.250 286 12487.45 112.70 54604.40 88888.00 2015-10-13 02:55:50.375 286 12487.52 112.72 54604.40 88888.00 2015-10-13 02:55:50.500 286 12487.55 112.72 54604.40 88888.00 2015-10-13 02:55:50.625 286 12487.52 112.72 54604.38 88888.00 2015-10-13 02:55:50.750 286 12487.48 112.72 54604.35 88888.00 2015-10-13 02:55:50.875 286 12487.50 112.75 54604.38 88888.00 2015-10-13 02:55:51.000 286 12487.48 112.75 54604.38 88888.00 2015-10-13 02:55:51.125 286 12487.42 112.72 54604.38 88888.00 2015-10-13 02:55:51.250 286 12487.48 112.72 54604.38 88888.00 2015-10-13 02:55:51.375 286 12487.58 112.78 54604.35 88888.00 2015-10-13 02:55:51.500 286 12487.55 112.72 54604.35 88888.00 2015-10-13 02:55:51.625 286 12487.40 112.70 54604.32 88888.00 2015-10-13 02:55:51.750 286 12487.38 112.70 54604.35 88888.00 2015-10-13 02:55:51.875 286 12487.42 112.72 54604.35 88888.00 2015-10-13 02:55:52.000 286 12487.48 112.67 54604.30 88888.00 2015-10-13 02:55:52.125 286 12487.52 112.72 54604.35 88888.00 2015-10-13 02:55:52.250 286 12487.50 112.75 54604.38 88888.00 2015-10-13 02:55:52.375 286 12487.45 112.75 54604.35 88888.00 2015-10-13 02:55:52.500 286 12487.45 112.72 54604.32 88888.00 2015-10-13 02:55:52.625 286 12487.50 112.72 54604.30 88888.00 2015-10-13 02:55:52.750 286 12487.50 112.75 54604.35 88888.00 2015-10-13 02:55:52.875 286 12487.45 112.75 54604.35 88888.00 2015-10-13 02:55:53.000 286 12487.42 112.78 54604.32 88888.00 2015-10-13 02:55:53.125 286 12487.52 112.80 54604.35 88888.00 2015-10-13 02:55:53.250 286 12487.55 112.83 54604.38 88888.00 2015-10-13 02:55:53.375 286 12487.52 112.85 54604.35 88888.00 2015-10-13 02:55:53.500 286 12487.58 112.85 54604.32 88888.00 2015-10-13 02:55:53.625 286 12487.60 112.83 54604.30 88888.00 2015-10-13 02:55:53.750 286 12487.62 112.85 54604.32 88888.00 2015-10-13 02:55:53.875 286 12487.65 112.83 54604.30 88888.00 2015-10-13 02:55:54.000 286 12487.73 112.85 54604.30 88888.00 2015-10-13 02:55:54.125 286 12487.67 112.88 54604.32 88888.00 2015-10-13 02:55:54.250 286 12487.60 112.85 54604.32 88888.00 2015-10-13 02:55:54.375 286 12487.60 112.85 54604.32 88888.00 2015-10-13 02:55:54.500 286 12487.60 112.88 54604.32 88888.00 2015-10-13 02:55:54.625 286 12487.60 112.88 54604.30 88888.00 2015-10-13 02:55:54.750 286 12487.55 112.88 54604.30 88888.00 2015-10-13 02:55:54.875 286 12487.52 112.85 54604.30 88888.00 2015-10-13 02:55:55.000 286 12487.58 112.88 54604.30 88888.00 2015-10-13 02:55:55.125 286 12487.60 112.88 54604.30 88888.00 2015-10-13 02:55:55.250 286 12487.52 112.88 54604.30 88888.00 2015-10-13 02:55:55.375 286 12487.58 112.88 54604.30 88888.00 2015-10-13 02:55:55.500 286 12487.62 112.85 54604.32 88888.00 2015-10-13 02:55:55.625 286 12487.65 112.83 54604.30 88888.00 2015-10-13 02:55:55.750 286 12487.67 112.85 54604.30 88888.00 2015-10-13 02:55:55.875 286 12487.62 112.85 54604.30 88888.00 2015-10-13 02:55:56.000 286 12487.62 112.88 54604.30 88888.00 2015-10-13 02:55:56.125 286 12487.67 112.90 54604.32 88888.00 2015-10-13 02:55:56.250 286 12487.67 112.90 54604.30 88888.00 2015-10-13 02:55:56.375 286 12487.67 112.88 54604.30 88888.00 2015-10-13 02:55:56.500 286 12487.60 112.83 54604.30 88888.00 2015-10-13 02:55:56.625 286 12487.62 112.83 54604.30 88888.00 2015-10-13 02:55:56.750 286 12487.62 112.88 54604.32 88888.00 2015-10-13 02:55:56.875 286 12487.62 112.90 54604.30 88888.00 2015-10-13 02:55:57.000 286 12487.62 112.90 54604.30 88888.00 2015-10-13 02:55:57.125 286 12487.65 112.88 54604.30 88888.00 2015-10-13 02:55:57.250 286 12487.58 112.88 54604.30 88888.00 2015-10-13 02:55:57.375 286 12487.62 112.88 54604.30 88888.00 2015-10-13 02:55:57.500 286 12487.65 112.90 54604.30 88888.00 2015-10-13 02:55:57.625 286 12487.62 112.92 54604.28 88888.00 2015-10-13 02:55:57.750 286 12487.62 112.95 54604.30 88888.00 2015-10-13 02:55:57.875 286 12487.67 112.95 54604.30 88888.00 2015-10-13 02:55:58.000 286 12487.67 112.95 54604.28 88888.00 2015-10-13 02:55:58.125 286 12487.70 112.97 54604.30 88888.00 2015-10-13 02:55:58.250 286 12487.65 112.92 54604.30 88888.00 2015-10-13 02:55:58.375 286 12487.73 112.92 54604.25 88888.00 2015-10-13 02:55:58.500 286 12487.75 112.92 54604.25 88888.00 2015-10-13 02:55:58.625 286 12487.77 113.00 54604.25 88888.00 2015-10-13 02:55:58.750 286 12487.73 113.00 54604.28 88888.00 2015-10-13 02:55:58.875 286 12487.73 112.95 54604.28 88888.00 2015-10-13 02:55:59.000 286 12487.75 112.95 54604.28 88888.00 2015-10-13 02:55:59.125 286 12487.73 113.03 54604.28 88888.00 2015-10-13 02:55:59.250 286 12487.70 113.00 54604.25 88888.00 2015-10-13 02:55:59.375 286 12487.75 113.00 54604.28 88888.00 2015-10-13 02:55:59.500 286 12487.75 113.03 54604.28 88888.00 2015-10-13 02:55:59.625 286 12487.75 113.03 54604.28 88888.00 2015-10-13 02:55:59.750 286 12487.80 113.03 54604.22 88888.00 2015-10-13 02:55:59.875 286 12487.83 113.03 54604.25 88888.00 2015-10-13 02:56:00.000 286 12487.83 113.03 54604.22 88888.00 2015-10-13 02:56:00.125 286 12487.77 113.03 54604.28 88888.00 2015-10-13 02:56:00.250 286 12487.73 113.03 54604.25 88888.00 2015-10-13 02:56:00.375 286 12487.80 113.03 54604.22 88888.00 2015-10-13 02:56:00.500 286 12487.88 113.03 54604.22 88888.00 2015-10-13 02:56:00.625 286 12487.90 113.00 54604.22 88888.00 2015-10-13 02:56:00.750 286 12487.88 113.05 54604.25 88888.00 2015-10-13 02:56:00.875 286 12487.83 113.08 54604.25 88888.00 2015-10-13 02:56:01.000 286 12487.83 113.10 54604.25 88888.00 2015-10-13 02:56:01.125 286 12487.83 113.10 54604.22 88888.00 2015-10-13 02:56:01.250 286 12487.80 113.10 54604.22 88888.00 2015-10-13 02:56:01.375 286 12487.80 113.12 54604.22 88888.00 2015-10-13 02:56:01.500 286 12487.77 113.10 54604.25 88888.00 2015-10-13 02:56:01.625 286 12487.77 113.10 54604.25 88888.00 2015-10-13 02:56:01.750 286 12487.83 113.12 54604.22 88888.00 2015-10-13 02:56:01.875 286 12487.85 113.12 54604.22 88888.00 2015-10-13 02:56:02.000 286 12487.90 113.15 54604.22 88888.00 2015-10-13 02:56:02.125 286 12487.90 113.15 54604.22 88888.00 2015-10-13 02:56:02.250 286 12487.88 113.17 54604.25 88888.00 2015-10-13 02:56:02.375 286 12487.92 113.17 54604.25 88888.00 2015-10-13 02:56:02.500 286 12487.95 113.20 54604.22 88888.00 2015-10-13 02:56:02.625 286 12487.95 113.20 54604.20 88888.00 2015-10-13 02:56:02.750 286 12487.92 113.17 54604.22 88888.00 2015-10-13 02:56:02.875 286 12487.92 113.17 54604.22 88888.00 2015-10-13 02:56:03.000 286 12487.90 113.17 54604.20 88888.00 2015-10-13 02:56:03.125 286 12487.85 113.17 54604.22 88888.00 2015-10-13 02:56:03.250 286 12487.80 113.17 54604.20 88888.00 2015-10-13 02:56:03.375 286 12487.85 113.22 54604.20 88888.00 2015-10-13 02:56:03.500 286 12487.88 113.25 54604.22 88888.00 2015-10-13 02:56:03.625 286 12487.90 113.25 54604.20 88888.00 2015-10-13 02:56:03.750 286 12487.92 113.30 54604.20 88888.00 2015-10-13 02:56:03.875 286 12487.90 113.25 54604.18 88888.00 2015-10-13 02:56:04.000 286 12487.85 113.22 54604.15 88888.00 2015-10-13 02:56:04.125 286 12487.88 113.25 54604.18 88888.00 2015-10-13 02:56:04.250 286 12487.85 113.25 54604.18 88888.00 2015-10-13 02:56:04.375 286 12487.95 113.28 54604.18 88888.00 2015-10-13 02:56:04.500 286 12487.92 113.30 54604.15 88888.00 2015-10-13 02:56:04.625 286 12487.92 113.33 54604.18 88888.00 2015-10-13 02:56:04.750 286 12487.92 113.33 54604.15 88888.00 2015-10-13 02:56:04.875 286 12487.95 113.30 54604.15 88888.00 2015-10-13 02:56:05.000 286 12487.98 113.33 54604.18 88888.00 2015-10-13 02:56:05.125 286 12487.95 113.35 54604.18 88888.00 2015-10-13 02:56:05.250 286 12487.92 113.33 54604.18 88888.00 2015-10-13 02:56:05.375 286 12487.98 113.33 54604.20 88888.00 2015-10-13 02:56:05.500 286 12487.95 113.38 54604.20 88888.00 2015-10-13 02:56:05.625 286 12487.92 113.38 54604.18 88888.00 2015-10-13 02:56:05.750 286 12487.98 113.38 54604.18 88888.00 2015-10-13 02:56:05.875 286 12487.98 113.40 54604.18 88888.00 2015-10-13 02:56:06.000 286 12487.92 113.38 54604.18 88888.00 2015-10-13 02:56:06.125 286 12487.92 113.42 54604.20 88888.00 2015-10-13 02:56:06.250 286 12487.95 113.42 54604.25 88888.00 2015-10-13 02:56:06.375 286 12488.00 113.40 54604.25 88888.00 2015-10-13 02:56:06.500 286 12487.98 113.42 54604.22 88888.00 2015-10-13 02:56:06.625 286 12487.98 113.42 54604.20 88888.00 2015-10-13 02:56:06.750 286 12487.98 113.47 54604.22 88888.00 2015-10-13 02:56:06.875 286 12488.02 113.47 54604.20 88888.00 2015-10-13 02:56:07.000 286 12488.05 113.45 54604.15 88888.00 2015-10-13 02:56:07.125 286 12488.05 113.45 54604.18 88888.00 2015-10-13 02:56:07.250 286 12488.00 113.45 54604.18 88888.00 2015-10-13 02:56:07.375 286 12487.95 113.45 54604.18 88888.00 2015-10-13 02:56:07.500 286 12487.92 113.45 54604.20 88888.00 2015-10-13 02:56:07.625 286 12487.95 113.47 54604.22 88888.00 2015-10-13 02:56:07.750 286 12487.92 113.45 54604.18 88888.00 2015-10-13 02:56:07.875 286 12487.98 113.45 54604.18 88888.00 2015-10-13 02:56:08.000 286 12488.02 113.47 54604.18 88888.00 2015-10-13 02:56:08.125 286 12487.98 113.47 54604.15 88888.00 2015-10-13 02:56:08.250 286 12487.92 113.47 54604.18 88888.00 2015-10-13 02:56:08.375 286 12488.00 113.53 54604.20 88888.00 2015-10-13 02:56:08.500 286 12488.05 113.53 54604.22 88888.00 2015-10-13 02:56:08.625 286 12488.10 113.53 54604.22 88888.00 2015-10-13 02:56:08.750 286 12488.05 113.58 54604.18 88888.00 2015-10-13 02:56:08.875 286 12488.02 113.58 54604.15 88888.00 2015-10-13 02:56:09.000 286 12488.05 113.55 54604.12 88888.00 2015-10-13 02:56:09.125 286 12488.05 113.55 54604.18 88888.00 2015-10-13 02:56:09.250 286 12488.02 113.53 54604.15 88888.00 2015-10-13 02:56:09.375 286 12488.08 113.53 54604.18 88888.00 2015-10-13 02:56:09.500 286 12488.08 113.58 54604.18 88888.00 2015-10-13 02:56:09.625 286 12488.05 113.60 54604.18 88888.00 2015-10-13 02:56:09.750 286 12488.05 113.60 54604.18 88888.00 2015-10-13 02:56:09.875 286 12488.05 113.62 54604.15 88888.00 2015-10-13 02:56:10.000 286 12488.08 113.58 54604.12 88888.00 2015-10-13 02:56:10.125 286 12488.02 113.55 54604.12 88888.00 2015-10-13 02:56:10.250 286 12488.02 113.53 54604.15 88888.00 2015-10-13 02:56:10.375 286 12488.05 113.58 54604.12 88888.00 2015-10-13 02:56:10.500 286 12488.00 113.60 54604.15 88888.00 2015-10-13 02:56:10.625 286 12488.00 113.65 54604.15 88888.00 2015-10-13 02:56:10.750 286 12487.98 113.60 54604.15 88888.00 2015-10-13 02:56:10.875 286 12488.05 113.55 54604.12 88888.00 2015-10-13 02:56:11.000 286 12488.10 113.58 54604.12 88888.00 2015-10-13 02:56:11.125 286 12488.08 113.62 54604.18 88888.00 2015-10-13 02:56:11.250 286 12488.05 113.58 54604.15 88888.00 2015-10-13 02:56:11.375 286 12488.08 113.58 54604.18 88888.00 2015-10-13 02:56:11.500 286 12488.10 113.60 54604.15 88888.00 2015-10-13 02:56:11.625 286 12488.15 113.62 54604.12 88888.00 2015-10-13 02:56:11.750 286 12488.23 113.62 54604.12 88888.00 2015-10-13 02:56:11.875 286 12488.23 113.62 54604.15 88888.00 2015-10-13 02:56:12.000 286 12488.23 113.62 54604.15 88888.00 2015-10-13 02:56:12.125 286 12488.17 113.65 54604.15 88888.00 2015-10-13 02:56:12.250 286 12488.08 113.60 54604.15 88888.00 2015-10-13 02:56:12.375 286 12488.08 113.60 54604.15 88888.00 2015-10-13 02:56:12.500 286 12488.05 113.60 54604.15 88888.00 2015-10-13 02:56:12.625 286 12488.08 113.65 54604.20 88888.00 2015-10-13 02:56:12.750 286 12488.10 113.70 54604.18 88888.00 2015-10-13 02:56:12.875 286 12488.08 113.67 54604.18 88888.00 2015-10-13 02:56:13.000 286 12488.05 113.62 54604.15 88888.00 2015-10-13 02:56:13.125 286 12488.05 113.62 54604.15 88888.00 2015-10-13 02:56:13.250 286 12488.10 113.65 54604.15 88888.00 2015-10-13 02:56:13.375 286 12488.15 113.67 54604.15 88888.00 2015-10-13 02:56:13.500 286 12488.08 113.65 54604.15 88888.00 2015-10-13 02:56:13.625 286 12488.05 113.62 54604.12 88888.00 2015-10-13 02:56:13.750 286 12488.05 113.62 54604.15 88888.00 2015-10-13 02:56:13.875 286 12488.05 113.62 54604.18 88888.00 2015-10-13 02:56:14.000 286 12488.08 113.60 54604.18 88888.00 2015-10-13 02:56:14.125 286 12488.10 113.62 54604.18 88888.00 2015-10-13 02:56:14.250 286 12488.08 113.65 54604.18 88888.00 2015-10-13 02:56:14.375 286 12488.10 113.70 54604.18 88888.00 2015-10-13 02:56:14.500 286 12488.15 113.72 54604.18 88888.00 2015-10-13 02:56:14.625 286 12488.12 113.72 54604.20 88888.00 2015-10-13 02:56:14.750 286 12488.12 113.75 54604.20 88888.00 2015-10-13 02:56:14.875 286 12488.08 113.75 54604.18 88888.00 2015-10-13 02:56:15.000 286 12488.05 113.75 54604.22 88888.00 2015-10-13 02:56:15.125 286 12488.05 113.78 54604.22 88888.00 2015-10-13 02:56:15.250 286 12488.05 113.72 54604.20 88888.00 2015-10-13 02:56:15.375 286 12488.10 113.72 54604.18 88888.00 2015-10-13 02:56:15.500 286 12488.08 113.72 54604.18 88888.00 2015-10-13 02:56:15.625 286 12488.02 113.70 54604.18 88888.00 2015-10-13 02:56:15.750 286 12488.02 113.72 54604.20 88888.00 2015-10-13 02:56:15.875 286 12488.05 113.80 54604.22 88888.00 2015-10-13 02:56:16.000 286 12488.00 113.80 54604.20 88888.00 2015-10-13 02:56:16.125 286 12487.95 113.80 54604.20 88888.00 2015-10-13 02:56:16.250 286 12487.92 113.78 54604.18 88888.00 2015-10-13 02:56:16.375 286 12487.98 113.78 54604.22 88888.00 2015-10-13 02:56:16.500 286 12488.02 113.78 54604.22 88888.00 2015-10-13 02:56:16.625 286 12488.05 113.78 54604.20 88888.00 2015-10-13 02:56:16.750 286 12488.02 113.80 54604.20 88888.00 2015-10-13 02:56:16.875 286 12488.00 113.78 54604.20 88888.00 2015-10-13 02:56:17.000 286 12488.02 113.78 54604.20 88888.00 2015-10-13 02:56:17.125 286 12488.02 113.75 54604.18 88888.00 2015-10-13 02:56:17.250 286 12488.00 113.78 54604.20 88888.00 2015-10-13 02:56:17.375 286 12488.08 113.78 54604.20 88888.00 2015-10-13 02:56:17.500 286 12488.10 113.80 54604.22 88888.00 2015-10-13 02:56:17.625 286 12488.05 113.83 54604.20 88888.00 2015-10-13 02:56:17.750 286 12488.08 113.85 54604.22 88888.00 2015-10-13 02:56:17.875 286 12488.15 113.88 54604.22 88888.00 2015-10-13 02:56:18.000 286 12488.15 113.85 54604.18 88888.00 2015-10-13 02:56:18.125 286 12488.10 113.85 54604.22 88888.00 2015-10-13 02:56:18.250 286 12488.02 113.85 54604.20 88888.00 2015-10-13 02:56:18.375 286 12488.02 113.85 54604.20 88888.00 2015-10-13 02:56:18.500 286 12488.08 113.90 54604.22 88888.00 2015-10-13 02:56:18.625 286 12488.10 113.90 54604.25 88888.00 2015-10-13 02:56:18.750 286 12488.05 113.90 54604.25 88888.00 2015-10-13 02:56:18.875 286 12488.00 113.90 54604.22 88888.00 2015-10-13 02:56:19.000 286 12487.98 113.88 54604.20 88888.00 2015-10-13 02:56:19.125 286 12488.00 113.85 54604.22 88888.00 2015-10-13 02:56:19.250 286 12488.05 113.85 54604.22 88888.00 2015-10-13 02:56:19.375 286 12488.10 113.88 54604.20 88888.00 2015-10-13 02:56:19.500 286 12488.02 113.88 54604.20 88888.00 2015-10-13 02:56:19.625 286 12487.98 113.90 54604.20 88888.00 2015-10-13 02:56:19.750 286 12487.98 113.88 54604.18 88888.00 2015-10-13 02:56:19.875 286 12488.00 113.88 54604.18 88888.00 2015-10-13 02:56:20.000 286 12488.05 113.85 54604.18 88888.00 2015-10-13 02:56:20.125 286 12488.08 113.88 54604.20 88888.00 2015-10-13 02:56:20.250 286 12488.08 113.88 54604.22 88888.00 2015-10-13 02:56:20.375 286 12488.12 113.90 54604.25 88888.00 2015-10-13 02:56:20.500 286 12488.15 113.90 54604.22 88888.00 2015-10-13 02:56:20.625 286 12488.20 113.90 54604.22 88888.00 2015-10-13 02:56:20.750 286 12488.15 113.92 54604.25 88888.00 2015-10-13 02:56:20.875 286 12488.10 113.95 54604.25 88888.00 2015-10-13 02:56:21.000 286 12488.15 113.97 54604.20 88888.00 2015-10-13 02:56:21.125 286 12488.25 113.92 54604.22 88888.00 2015-10-13 02:56:21.250 286 12488.20 113.88 54604.25 88888.00 2015-10-13 02:56:21.375 286 12488.12 113.90 54604.22 88888.00 2015-10-13 02:56:21.500 286 12488.10 113.92 54604.22 88888.00 2015-10-13 02:56:21.625 286 12488.08 113.90 54604.22 88888.00 2015-10-13 02:56:21.750 286 12488.02 113.92 54604.25 88888.00 2015-10-13 02:56:21.875 286 12488.05 113.92 54604.22 88888.00 2015-10-13 02:56:22.000 286 12488.10 113.95 54604.22 88888.00 2015-10-13 02:56:22.125 286 12488.12 113.97 54604.22 88888.00 2015-10-13 02:56:22.250 286 12488.10 114.00 54604.25 88888.00 2015-10-13 02:56:22.375 286 12488.15 114.00 54604.25 88888.00 2015-10-13 02:56:22.500 286 12488.23 114.00 54604.25 88888.00 2015-10-13 02:56:22.625 286 12488.25 114.03 54604.25 88888.00 2015-10-13 02:56:22.750 286 12488.23 114.03 54604.25 88888.00 2015-10-13 02:56:22.875 286 12488.23 114.05 54604.22 88888.00 2015-10-13 02:56:23.000 286 12488.17 114.03 54604.20 88888.00 2015-10-13 02:56:23.125 286 12488.12 114.03 54604.22 88888.00 2015-10-13 02:56:23.250 286 12488.05 114.05 54604.25 88888.00 2015-10-13 02:56:23.375 286 12488.08 114.10 54604.28 88888.00 2015-10-13 02:56:23.500 286 12488.05 114.10 54604.25 88888.00 2015-10-13 02:56:23.625 286 12488.05 114.10 54604.28 88888.00 2015-10-13 02:56:23.750 286 12488.05 114.08 54604.28 88888.00 2015-10-13 02:56:23.875 286 12488.05 114.08 54604.25 88888.00 2015-10-13 02:56:24.000 286 12488.15 114.10 54604.28 88888.00 2015-10-13 02:56:24.125 286 12488.17 114.10 54604.30 88888.00 2015-10-13 02:56:24.250 286 12488.15 114.10 54604.28 88888.00 2015-10-13 02:56:24.375 286 12488.15 114.10 54604.30 88888.00 2015-10-13 02:56:24.500 286 12488.17 114.10 54604.28 88888.00 2015-10-13 02:56:24.625 286 12488.15 114.15 54604.30 88888.00 2015-10-13 02:56:24.750 286 12488.08 114.15 54604.28 88888.00 2015-10-13 02:56:24.875 286 12488.02 114.10 54604.28 88888.00 2015-10-13 02:56:25.000 286 12488.05 114.15 54604.30 88888.00 2015-10-13 02:56:25.125 286 12488.08 114.12 54604.32 88888.00 2015-10-13 02:56:25.250 286 12488.02 114.15 54604.30 88888.00 2015-10-13 02:56:25.375 286 12488.08 114.17 54604.30 88888.00 2015-10-13 02:56:25.500 286 12488.08 114.20 54604.28 88888.00 2015-10-13 02:56:25.625 286 12488.10 114.22 54604.30 88888.00 2015-10-13 02:56:25.750 286 12488.12 114.25 54604.30 88888.00 2015-10-13 02:56:25.875 286 12488.10 114.20 54604.28 88888.00 2015-10-13 02:56:26.000 286 12488.12 114.22 54604.28 88888.00 2015-10-13 02:56:26.125 286 12488.15 114.22 54604.28 88888.00 2015-10-13 02:56:26.250 286 12488.12 114.22 54604.25 88888.00 2015-10-13 02:56:26.375 286 12488.12 114.25 54604.28 88888.00 2015-10-13 02:56:26.500 286 12488.12 114.25 54604.25 88888.00 2015-10-13 02:56:26.625 286 12488.12 114.25 54604.25 88888.00 2015-10-13 02:56:26.750 286 12488.15 114.30 54604.30 88888.00 2015-10-13 02:56:26.875 286 12488.17 114.30 54604.30 88888.00 2015-10-13 02:56:27.000 286 12488.17 114.25 54604.28 88888.00 2015-10-13 02:56:27.125 286 12488.17 114.30 54604.32 88888.00 2015-10-13 02:56:27.250 286 12488.12 114.30 54604.35 88888.00 2015-10-13 02:56:27.375 286 12488.10 114.30 54604.30 88888.00 2015-10-13 02:56:27.500 286 12488.12 114.33 54604.28 88888.00 2015-10-13 02:56:27.625 286 12488.17 114.33 54604.28 88888.00 2015-10-13 02:56:27.750 286 12488.17 114.33 54604.28 88888.00 2015-10-13 02:56:27.875 286 12488.17 114.33 54604.28 88888.00 2015-10-13 02:56:28.000 286 12488.23 114.33 54604.30 88888.00 2015-10-13 02:56:28.125 286 12488.25 114.33 54604.35 88888.00 2015-10-13 02:56:28.250 286 12488.15 114.28 54604.35 88888.00 2015-10-13 02:56:28.375 286 12488.10 114.30 54604.30 88888.00 2015-10-13 02:56:28.500 286 12488.10 114.30 54604.30 88888.00 2015-10-13 02:56:28.625 286 12488.23 114.33 54604.28 88888.00 2015-10-13 02:56:28.750 286 12488.25 114.35 54604.32 88888.00 2015-10-13 02:56:28.875 286 12488.23 114.38 54604.30 88888.00 2015-10-13 02:56:29.000 286 12488.23 114.35 54604.32 88888.00 2015-10-13 02:56:29.125 286 12488.17 114.38 54604.35 88888.00 2015-10-13 02:56:29.250 286 12488.12 114.40 54604.35 88888.00 2015-10-13 02:56:29.375 286 12488.17 114.40 54604.32 88888.00 2015-10-13 02:56:29.500 286 12488.15 114.38 54604.32 88888.00 2015-10-13 02:56:29.625 286 12488.12 114.38 54604.32 88888.00 2015-10-13 02:56:29.750 286 12488.15 114.38 54604.32 88888.00 2015-10-13 02:56:29.875 286 12488.17 114.38 54604.32 88888.00 2015-10-13 02:56:30.000 286 12488.20 114.40 54604.30 88888.00 2015-10-13 02:56:30.125 286 12488.15 114.40 54604.32 88888.00 2015-10-13 02:56:30.250 286 12488.15 114.40 54604.32 88888.00 2015-10-13 02:56:30.375 286 12488.20 114.45 54604.35 88888.00 2015-10-13 02:56:30.500 286 12488.25 114.45 54604.35 88888.00 2015-10-13 02:56:30.625 286 12488.23 114.47 54604.32 88888.00 2015-10-13 02:56:30.750 286 12488.15 114.47 54604.32 88888.00 2015-10-13 02:56:30.875 286 12488.10 114.50 54604.32 88888.00 2015-10-13 02:56:31.000 286 12488.27 114.50 54604.35 88888.00 2015-10-13 02:56:31.125 286 12488.30 114.50 54604.32 88888.00 2015-10-13 02:56:31.250 286 12488.20 114.47 54604.32 88888.00 2015-10-13 02:56:31.375 286 12488.23 114.47 54604.30 88888.00 2015-10-13 02:56:31.500 286 12488.23 114.50 54604.32 88888.00 2015-10-13 02:56:31.625 286 12488.27 114.55 54604.38 88888.00 2015-10-13 02:56:31.750 286 12488.30 114.58 54604.38 88888.00 2015-10-13 02:56:31.875 286 12488.30 114.60 54604.38 88888.00 2015-10-13 02:56:32.000 286 12488.27 114.58 54604.35 88888.00 2015-10-13 02:56:32.125 286 12488.30 114.58 54604.38 88888.00 2015-10-13 02:56:32.250 286 12488.30 114.58 54604.38 88888.00 2015-10-13 02:56:32.375 286 12488.27 114.55 54604.38 88888.00 2015-10-13 02:56:32.500 286 12488.30 114.58 54604.38 88888.00 2015-10-13 02:56:32.625 286 12488.33 114.60 54604.40 88888.00 2015-10-13 02:56:32.750 286 12488.30 114.60 54604.40 88888.00 2015-10-13 02:56:32.875 286 12488.30 114.58 54604.40 88888.00 2015-10-13 02:56:33.000 286 12488.25 114.60 54604.40 88888.00 2015-10-13 02:56:33.125 286 12488.25 114.62 54604.40 88888.00 2015-10-13 02:56:33.250 286 12488.25 114.62 54604.43 88888.00 2015-10-13 02:56:33.375 286 12488.27 114.65 54604.43 88888.00 2015-10-13 02:56:33.500 286 12488.25 114.65 54604.40 88888.00 2015-10-13 02:56:33.625 286 12488.23 114.65 54604.38 88888.00 2015-10-13 02:56:33.750 286 12488.20 114.67 54604.40 88888.00 2015-10-13 02:56:33.875 286 12488.30 114.67 54604.40 88888.00 2015-10-13 02:56:34.000 286 12488.33 114.65 54604.43 88888.00 2015-10-13 02:56:34.125 286 12488.33 114.67 54604.45 88888.00 2015-10-13 02:56:34.250 286 12488.27 114.67 54604.43 88888.00 2015-10-13 02:56:34.375 286 12488.30 114.70 54604.45 88888.00 2015-10-13 02:56:34.500 286 12488.33 114.75 54604.45 88888.00 2015-10-13 02:56:34.625 286 12488.35 114.75 54604.40 88888.00 2015-10-13 02:56:34.750 286 12488.33 114.75 54604.43 88888.00 2015-10-13 02:56:34.875 286 12488.38 114.80 54604.43 88888.00 2015-10-13 02:56:35.000 286 12488.30 114.80 54604.43 88888.00 2015-10-13 02:56:35.125 286 12488.40 114.78 54604.45 88888.00 2015-10-13 02:56:35.250 286 12488.38 114.72 54604.43 88888.00 2015-10-13 02:56:35.375 286 12488.33 114.78 54604.40 88888.00 2015-10-13 02:56:35.500 286 12488.27 114.78 54604.43 88888.00 2015-10-13 02:56:35.625 286 12488.30 114.75 54604.43 88888.00 2015-10-13 02:56:35.750 286 12488.33 114.75 54604.43 88888.00 2015-10-13 02:56:35.875 286 12488.38 114.83 54604.47 88888.00 2015-10-13 02:56:36.000 286 12488.35 114.85 54604.43 88888.00 2015-10-13 02:56:36.125 286 12488.35 114.83 54604.45 88888.00 2015-10-13 02:56:36.250 286 12488.33 114.80 54604.45 88888.00 2015-10-13 02:56:36.375 286 12488.38 114.88 54604.45 88888.00 2015-10-13 02:56:36.500 286 12488.38 114.92 54604.47 88888.00 2015-10-13 02:56:36.625 286 12488.35 114.92 54604.50 88888.00 2015-10-13 02:56:36.750 286 12488.33 114.90 54604.50 88888.00 2015-10-13 02:56:36.875 286 12488.38 114.92 54604.47 88888.00 2015-10-13 02:56:37.000 286 12488.38 114.90 54604.47 88888.00 2015-10-13 02:56:37.125 286 12488.33 114.92 54604.47 88888.00 2015-10-13 02:56:37.250 286 12488.30 114.90 54604.47 88888.00 2015-10-13 02:56:37.375 286 12488.35 114.92 54604.47 88888.00 2015-10-13 02:56:37.500 286 12488.27 114.90 54604.45 88888.00 2015-10-13 02:56:37.625 286 12488.30 114.92 54604.45 88888.00 2015-10-13 02:56:37.750 286 12488.38 114.90 54604.45 88888.00 2015-10-13 02:56:37.875 286 12488.33 114.90 54604.47 88888.00 2015-10-13 02:56:38.000 286 12488.30 114.92 54604.45 88888.00 2015-10-13 02:56:38.125 286 12488.27 114.92 54604.45 88888.00 2015-10-13 02:56:38.250 286 12488.27 114.92 54604.45 88888.00 2015-10-13 02:56:38.375 286 12488.30 114.92 54604.47 88888.00 2015-10-13 02:56:38.500 286 12488.33 114.92 54604.50 88888.00 2015-10-13 02:56:38.625 286 12488.33 114.90 54604.50 88888.00 2015-10-13 02:56:38.750 286 12488.38 114.92 54604.47 88888.00 2015-10-13 02:56:38.875 286 12488.38 115.00 54604.50 88888.00 2015-10-13 02:56:39.000 286 12488.35 115.03 54604.50 88888.00 2015-10-13 02:56:39.125 286 12488.35 114.97 54604.50 88888.00 2015-10-13 02:56:39.250 286 12488.35 114.95 54604.53 88888.00 2015-10-13 02:56:39.375 286 12488.38 115.00 54604.53 88888.00 2015-10-13 02:56:39.500 286 12488.35 114.97 54604.50 88888.00 2015-10-13 02:56:39.625 286 12488.30 114.97 54604.50 88888.00 2015-10-13 02:56:39.750 286 12488.33 115.03 54604.53 88888.00 2015-10-13 02:56:39.875 286 12488.30 115.05 54604.53 88888.00 2015-10-13 02:56:40.000 286 12488.20 115.03 54604.50 88888.00 2015-10-13 02:56:40.125 286 12488.23 115.00 54604.53 88888.00 2015-10-13 02:56:40.250 286 12488.27 115.00 54604.50 88888.00 2015-10-13 02:56:40.375 286 12488.35 115.05 54604.53 88888.00 2015-10-13 02:56:40.500 286 12488.35 115.05 54604.53 88888.00 2015-10-13 02:56:40.625 286 12488.35 115.05 54604.50 88888.00 2015-10-13 02:56:40.750 286 12488.35 115.08 54604.50 88888.00 2015-10-13 02:56:40.875 286 12488.35 115.10 54604.53 88888.00 2015-10-13 02:56:41.000 286 12488.38 115.10 54604.53 88888.00 2015-10-13 02:56:41.125 286 12488.35 115.12 54604.55 88888.00 2015-10-13 02:56:41.250 286 12488.30 115.15 54604.57 88888.00 2015-10-13 02:56:41.375 286 12488.30 115.15 54604.57 88888.00 2015-10-13 02:56:41.500 286 12488.38 115.15 54604.57 88888.00 2015-10-13 02:56:41.625 286 12488.38 115.10 54604.57 88888.00 2015-10-13 02:56:41.750 286 12488.38 115.10 54604.55 88888.00 2015-10-13 02:56:41.875 286 12488.40 115.17 54604.55 88888.00 2015-10-13 02:56:42.000 286 12488.42 115.17 54604.55 88888.00 2015-10-13 02:56:42.125 286 12488.45 115.17 54604.57 88888.00 2015-10-13 02:56:42.250 286 12488.45 115.17 54604.57 88888.00 2015-10-13 02:56:42.375 286 12488.48 115.17 54604.57 88888.00 2015-10-13 02:56:42.500 286 12488.42 115.20 54604.53 88888.00 2015-10-13 02:56:42.625 286 12488.40 115.20 54604.53 88888.00 2015-10-13 02:56:42.750 286 12488.50 115.20 54604.57 88888.00 2015-10-13 02:56:42.875 286 12488.55 115.20 54604.57 88888.00 2015-10-13 02:56:43.000 286 12488.50 115.17 54604.60 88888.00 2015-10-13 02:56:43.125 286 12488.48 115.20 54604.60 88888.00 2015-10-13 02:56:43.250 286 12488.42 115.17 54604.60 88888.00 2015-10-13 02:56:43.375 286 12488.48 115.17 54604.60 88888.00 2015-10-13 02:56:43.500 286 12488.52 115.20 54604.62 88888.00 2015-10-13 02:56:43.625 286 12488.52 115.22 54604.62 88888.00 2015-10-13 02:56:43.750 286 12488.48 115.20 54604.62 88888.00 2015-10-13 02:56:43.875 286 12488.50 115.17 54604.60 88888.00 2015-10-13 02:56:44.000 286 12488.52 115.17 54604.57 88888.00 2015-10-13 02:56:44.125 286 12488.55 115.22 54604.62 88888.00 2015-10-13 02:56:44.250 286 12488.55 115.22 54604.68 88888.00 2015-10-13 02:56:44.375 286 12488.58 115.20 54604.68 88888.00 2015-10-13 02:56:44.500 286 12488.55 115.20 54604.62 88888.00 2015-10-13 02:56:44.625 286 12488.48 115.20 54604.62 88888.00 2015-10-13 02:56:44.750 286 12488.45 115.17 54604.60 88888.00 2015-10-13 02:56:44.875 286 12488.50 115.20 54604.62 88888.00 2015-10-13 02:56:45.000 286 12488.58 115.20 54604.62 88888.00 2015-10-13 02:56:45.125 286 12488.58 115.22 54604.68 88888.00 2015-10-13 02:56:45.250 286 12488.50 115.25 54604.65 88888.00 2015-10-13 02:56:45.375 286 12488.48 115.30 54604.65 88888.00 2015-10-13 02:56:45.500 286 12488.45 115.28 54604.68 88888.00 2015-10-13 02:56:45.625 286 12488.48 115.25 54604.62 88888.00 2015-10-13 02:56:45.750 286 12488.50 115.22 54604.65 88888.00 2015-10-13 02:56:45.875 286 12488.50 115.25 54604.70 88888.00 2015-10-13 02:56:46.000 286 12488.52 115.22 54604.70 88888.00 2015-10-13 02:56:46.125 286 12488.48 115.25 54604.70 88888.00 2015-10-13 02:56:46.250 286 12488.45 115.22 54604.70 88888.00 2015-10-13 02:56:46.375 286 12488.55 115.30 54604.70 88888.00 2015-10-13 02:56:46.500 286 12488.52 115.30 54604.70 88888.00 2015-10-13 02:56:46.625 286 12488.48 115.30 54604.72 88888.00 2015-10-13 02:56:46.750 286 12488.45 115.28 54604.70 88888.00 2015-10-13 02:56:46.875 286 12488.52 115.30 54604.70 88888.00 2015-10-13 02:56:47.000 286 12488.58 115.28 54604.68 88888.00 2015-10-13 02:56:47.125 286 12488.55 115.28 54604.72 88888.00 2015-10-13 02:56:47.250 286 12488.55 115.33 54604.75 88888.00 2015-10-13 02:56:47.375 286 12488.58 115.30 54604.72 88888.00 2015-10-13 02:56:47.500 286 12488.58 115.28 54604.72 88888.00 2015-10-13 02:56:47.625 286 12488.60 115.30 54604.72 88888.00 2015-10-13 02:56:47.750 286 12488.60 115.28 54604.72 88888.00 2015-10-13 02:56:47.875 286 12488.55 115.30 54604.72 88888.00 2015-10-13 02:56:48.000 286 12488.55 115.33 54604.75 88888.00 2015-10-13 02:56:48.125 286 12488.60 115.35 54604.75 88888.00 2015-10-13 02:56:48.250 286 12488.58 115.38 54604.78 88888.00 2015-10-13 02:56:48.375 286 12488.58 115.38 54604.75 88888.00 2015-10-13 02:56:48.500 286 12488.55 115.35 54604.72 88888.00 2015-10-13 02:56:48.625 286 12488.58 115.33 54604.72 88888.00 2015-10-13 02:56:48.750 286 12488.52 115.35 54604.75 88888.00 2015-10-13 02:56:48.875 286 12488.50 115.40 54604.78 88888.00 2015-10-13 02:56:49.000 286 12488.52 115.42 54604.78 88888.00 2015-10-13 02:56:49.125 286 12488.52 115.42 54604.78 88888.00 2015-10-13 02:56:49.250 286 12488.52 115.40 54604.78 88888.00 2015-10-13 02:56:49.375 286 12488.62 115.40 54604.78 88888.00 2015-10-13 02:56:49.500 286 12488.62 115.42 54604.75 88888.00 2015-10-13 02:56:49.625 286 12488.58 115.33 54604.75 88888.00 2015-10-13 02:56:49.750 286 12488.65 115.38 54604.75 88888.00 2015-10-13 02:56:49.875 286 12488.58 115.40 54604.78 88888.00 2015-10-13 02:56:50.000 286 12488.52 115.40 54604.78 88888.00 2015-10-13 02:56:50.125 286 12488.58 115.35 54604.80 88888.00 2015-10-13 02:56:50.250 286 12488.60 115.38 54604.80 88888.00 2015-10-13 02:56:50.375 286 12488.58 115.40 54604.78 88888.00 2015-10-13 02:56:50.500 286 12488.48 115.38 54604.75 88888.00 2015-10-13 02:56:50.625 286 12488.48 115.42 54604.80 88888.00 2015-10-13 02:56:50.750 286 12488.50 115.42 54604.78 88888.00 2015-10-13 02:56:50.875 286 12488.58 115.45 54604.80 88888.00 2015-10-13 02:56:51.000 286 12488.62 115.45 54604.80 88888.00 2015-10-13 02:56:51.125 286 12488.62 115.50 54604.80 88888.00 2015-10-13 02:56:51.250 286 12488.62 115.50 54604.80 88888.00 2015-10-13 02:56:51.375 286 12488.67 115.50 54604.80 88888.00 2015-10-13 02:56:51.500 286 12488.62 115.53 54604.82 88888.00 2015-10-13 02:56:51.625 286 12488.55 115.50 54604.82 88888.00 2015-10-13 02:56:51.750 286 12488.55 115.55 54604.82 88888.00 2015-10-13 02:56:51.875 286 12488.58 115.55 54604.82 88888.00 2015-10-13 02:56:52.000 286 12488.58 115.53 54604.82 88888.00 2015-10-13 02:56:52.125 286 12488.58 115.53 54604.82 88888.00 2015-10-13 02:56:52.250 286 12488.58 115.58 54604.85 88888.00 2015-10-13 02:56:52.375 286 12488.62 115.58 54604.85 88888.00 2015-10-13 02:56:52.500 286 12488.58 115.58 54604.82 88888.00 2015-10-13 02:56:52.625 286 12488.58 115.58 54604.82 88888.00 2015-10-13 02:56:52.750 286 12488.65 115.58 54604.82 88888.00 2015-10-13 02:56:52.875 286 12488.67 115.58 54604.82 88888.00 2015-10-13 02:56:53.000 286 12488.67 115.60 54604.80 88888.00 2015-10-13 02:56:53.125 286 12488.67 115.60 54604.80 88888.00 2015-10-13 02:56:53.250 286 12488.62 115.60 54604.82 88888.00 2015-10-13 02:56:53.375 286 12488.67 115.62 54604.82 88888.00 2015-10-13 02:56:53.500 286 12488.70 115.62 54604.80 88888.00 2015-10-13 02:56:53.625 286 12488.65 115.60 54604.80 88888.00 2015-10-13 02:56:53.750 286 12488.62 115.62 54604.82 88888.00 2015-10-13 02:56:53.875 286 12488.60 115.70 54604.88 88888.00 2015-10-13 02:56:54.000 286 12488.62 115.67 54604.88 88888.00 2015-10-13 02:56:54.125 286 12488.70 115.65 54604.88 88888.00 2015-10-13 02:56:54.250 286 12488.70 115.60 54604.88 88888.00 2015-10-13 02:56:54.375 286 12488.70 115.65 54604.85 88888.00 2015-10-13 02:56:54.500 286 12488.62 115.67 54604.85 88888.00 2015-10-13 02:56:54.625 286 12488.65 115.72 54604.85 88888.00 2015-10-13 02:56:54.750 286 12488.67 115.72 54604.85 88888.00 2015-10-13 02:56:54.875 286 12488.65 115.67 54604.85 88888.00 2015-10-13 02:56:55.000 286 12488.62 115.67 54604.85 88888.00 2015-10-13 02:56:55.125 286 12488.62 115.70 54604.85 88888.00 2015-10-13 02:56:55.250 286 12488.60 115.67 54604.88 88888.00 2015-10-13 02:56:55.375 286 12488.65 115.70 54604.88 88888.00 2015-10-13 02:56:55.500 286 12488.62 115.70 54604.88 88888.00 2015-10-13 02:56:55.625 286 12488.67 115.70 54604.90 88888.00 2015-10-13 02:56:55.750 286 12488.60 115.67 54604.85 88888.00 2015-10-13 02:56:55.875 286 12488.60 115.72 54604.88 88888.00 2015-10-13 02:56:56.000 286 12488.55 115.72 54604.85 88888.00 2015-10-13 02:56:56.125 286 12488.58 115.78 54604.88 88888.00 2015-10-13 02:56:56.250 286 12488.62 115.83 54604.93 88888.00 2015-10-13 02:56:56.375 286 12488.67 115.85 54604.90 88888.00 2015-10-13 02:56:56.500 286 12488.67 115.83 54604.90 88888.00 2015-10-13 02:56:56.625 286 12488.67 115.80 54604.90 88888.00 2015-10-13 02:56:56.750 286 12488.65 115.83 54604.90 88888.00 2015-10-13 02:56:56.875 286 12488.65 115.83 54604.90 88888.00 2015-10-13 02:56:57.000 286 12488.62 115.80 54604.90 88888.00 2015-10-13 02:56:57.125 286 12488.65 115.80 54604.93 88888.00 2015-10-13 02:56:57.250 286 12488.65 115.83 54604.93 88888.00 2015-10-13 02:56:57.375 286 12488.67 115.85 54604.90 88888.00 2015-10-13 02:56:57.500 286 12488.65 115.88 54604.95 88888.00 2015-10-13 02:56:57.625 286 12488.65 115.85 54604.95 88888.00 2015-10-13 02:56:57.750 286 12488.70 115.85 54604.95 88888.00 2015-10-13 02:56:57.875 286 12488.67 115.85 54604.95 88888.00 2015-10-13 02:56:58.000 286 12488.62 115.85 54604.93 88888.00 2015-10-13 02:56:58.125 286 12488.62 115.90 54604.95 88888.00 2015-10-13 02:56:58.250 286 12488.62 115.90 54604.95 88888.00 2015-10-13 02:56:58.375 286 12488.65 115.88 54604.95 88888.00 2015-10-13 02:56:58.500 286 12488.65 115.88 54604.95 88888.00 2015-10-13 02:56:58.625 286 12488.65 115.85 54604.95 88888.00 2015-10-13 02:56:58.750 286 12488.65 115.90 54604.95 88888.00 2015-10-13 02:56:58.875 286 12488.67 115.95 54604.95 88888.00 2015-10-13 02:56:59.000 286 12488.73 115.92 54604.95 88888.00 2015-10-13 02:56:59.125 286 12488.75 115.95 54604.97 88888.00 2015-10-13 02:56:59.250 286 12488.65 115.90 54604.97 88888.00 2015-10-13 02:56:59.375 286 12488.60 115.90 54604.95 88888.00 2015-10-13 02:56:59.500 286 12488.58 115.90 54604.93 88888.00 2015-10-13 02:56:59.625 286 12488.60 115.92 54604.97 88888.00 2015-10-13 02:56:59.750 286 12488.62 115.95 54604.97 88888.00 2015-10-13 02:56:59.875 286 12488.65 115.95 54605.00 88888.00 2015-10-13 02:57:00.000 286 12488.67 115.97 54604.97 88888.00 2015-10-13 02:57:00.125 286 12488.67 115.97 54604.97 88888.00 2015-10-13 02:57:00.250 286 12488.62 115.95 54604.97 88888.00 2015-10-13 02:57:00.375 286 12488.67 116.03 54604.97 88888.00 2015-10-13 02:57:00.500 286 12488.70 116.05 54605.00 88888.00 2015-10-13 02:57:00.625 286 12488.75 116.00 54605.00 88888.00 2015-10-13 02:57:00.750 286 12488.75 116.00 54605.00 88888.00 2015-10-13 02:57:00.875 286 12488.73 116.00 54605.00 88888.00 2015-10-13 02:57:01.000 286 12488.70 116.03 54605.00 88888.00 2015-10-13 02:57:01.125 286 12488.67 116.03 54604.97 88888.00 2015-10-13 02:57:01.250 286 12488.70 115.97 54604.97 88888.00 2015-10-13 02:57:01.375 286 12488.70 115.97 54604.97 88888.00 2015-10-13 02:57:01.500 286 12488.70 115.97 54605.00 88888.00 2015-10-13 02:57:01.625 286 12488.75 115.97 54605.00 88888.00 2015-10-13 02:57:01.750 286 12488.73 115.97 54604.97 88888.00 2015-10-13 02:57:01.875 286 12488.75 116.05 54604.97 88888.00 2015-10-13 02:57:02.000 286 12488.73 116.08 54605.00 88888.00 2015-10-13 02:57:02.125 286 12488.67 116.08 54605.03 88888.00 2015-10-13 02:57:02.250 286 12488.70 116.03 54605.00 88888.00 2015-10-13 02:57:02.375 286 12488.73 116.05 54605.00 88888.00 2015-10-13 02:57:02.500 286 12488.75 116.08 54605.03 88888.00 2015-10-13 02:57:02.625 286 12488.73 116.08 54605.03 88888.00 2015-10-13 02:57:02.750 286 12488.70 116.10 54605.03 88888.00 2015-10-13 02:57:02.875 286 12488.67 116.15 54605.03 88888.00 2015-10-13 02:57:03.000 286 12488.70 116.15 54605.03 88888.00 2015-10-13 02:57:03.125 286 12488.65 116.08 54605.05 88888.00 2015-10-13 02:57:03.250 286 12488.58 116.05 54605.03 88888.00 2015-10-13 02:57:03.375 286 12488.62 116.10 54605.05 88888.00 2015-10-13 02:57:03.500 286 12488.70 116.12 54605.07 88888.00 2015-10-13 02:57:03.625 286 12488.75 116.12 54605.07 88888.00 2015-10-13 02:57:03.750 286 12488.70 116.08 54605.07 88888.00 2015-10-13 02:57:03.875 286 12488.67 116.15 54605.07 88888.00 2015-10-13 02:57:04.000 286 12488.67 116.20 54605.07 88888.00 2015-10-13 02:57:04.125 286 12488.65 116.15 54605.05 88888.00 2015-10-13 02:57:04.250 286 12488.62 116.10 54605.07 88888.00 2015-10-13 02:57:04.375 286 12488.65 116.17 54605.07 88888.00 2015-10-13 02:57:04.500 286 12488.62 116.17 54605.05 88888.00 2015-10-13 02:57:04.625 286 12488.62 116.15 54605.05 88888.00 2015-10-13 02:57:04.750 286 12488.67 116.17 54605.07 88888.00 2015-10-13 02:57:04.875 286 12488.73 116.22 54605.07 88888.00 2015-10-13 02:57:05.000 286 12488.73 116.22 54605.07 88888.00 2015-10-13 02:57:05.125 286 12488.70 116.22 54605.07 88888.00 2015-10-13 02:57:05.250 286 12488.70 116.17 54605.07 88888.00 2015-10-13 02:57:05.375 286 12488.73 116.20 54605.07 88888.00 2015-10-13 02:57:05.500 286 12488.73 116.20 54605.10 88888.00 2015-10-13 02:57:05.625 286 12488.73 116.20 54605.12 88888.00 2015-10-13 02:57:05.750 286 12488.75 116.20 54605.12 88888.00 2015-10-13 02:57:05.875 286 12488.75 116.17 54605.10 88888.00 2015-10-13 02:57:06.000 286 12488.77 116.17 54605.10 88888.00 2015-10-13 02:57:06.125 286 12488.77 116.17 54605.12 88888.00 2015-10-13 02:57:06.250 286 12488.70 116.17 54605.15 88888.00 2015-10-13 02:57:06.375 286 12488.73 116.15 54605.12 88888.00 2015-10-13 02:57:06.500 286 12488.67 116.17 54605.12 88888.00 2015-10-13 02:57:06.625 286 12488.67 116.22 54605.15 88888.00 2015-10-13 02:57:06.750 286 12488.73 116.20 54605.15 88888.00 2015-10-13 02:57:06.875 286 12488.77 116.22 54605.18 88888.00 2015-10-13 02:57:07.000 286 12488.70 116.17 54605.12 88888.00 2015-10-13 02:57:07.125 286 12488.67 116.12 54605.12 88888.00 2015-10-13 02:57:07.250 286 12488.58 116.12 54605.15 88888.00 2015-10-13 02:57:07.375 286 12488.65 116.22 54605.20 88888.00 2015-10-13 02:57:07.500 286 12488.73 116.28 54605.20 88888.00 2015-10-13 02:57:07.625 286 12488.70 116.25 54605.18 88888.00 2015-10-13 02:57:07.750 286 12488.67 116.22 54605.18 88888.00 2015-10-13 02:57:07.875 286 12488.65 116.20 54605.18 88888.00 2015-10-13 02:57:08.000 286 12488.67 116.22 54605.18 88888.00 2015-10-13 02:57:08.125 286 12488.73 116.25 54605.20 88888.00 2015-10-13 02:57:08.250 286 12488.70 116.25 54605.20 88888.00 2015-10-13 02:57:08.375 286 12488.73 116.30 54605.20 88888.00 2015-10-13 02:57:08.500 286 12488.77 116.28 54605.20 88888.00 2015-10-13 02:57:08.625 286 12488.73 116.25 54605.20 88888.00 2015-10-13 02:57:08.750 286 12488.70 116.28 54605.20 88888.00 2015-10-13 02:57:08.875 286 12488.70 116.28 54605.20 88888.00 2015-10-13 02:57:09.000 286 12488.70 116.25 54605.18 88888.00 2015-10-13 02:57:09.125 286 12488.73 116.25 54605.20 88888.00 2015-10-13 02:57:09.250 286 12488.73 116.22 54605.20 88888.00 2015-10-13 02:57:09.375 286 12488.75 116.25 54605.20 88888.00 2015-10-13 02:57:09.500 286 12488.77 116.25 54605.22 88888.00 2015-10-13 02:57:09.625 286 12488.75 116.28 54605.22 88888.00 2015-10-13 02:57:09.750 286 12488.67 116.28 54605.22 88888.00 2015-10-13 02:57:09.875 286 12488.70 116.25 54605.22 88888.00 2015-10-13 02:57:10.000 286 12488.75 116.25 54605.22 88888.00 2015-10-13 02:57:10.125 286 12488.75 116.28 54605.22 88888.00 2015-10-13 02:57:10.250 286 12488.70 116.28 54605.22 88888.00 2015-10-13 02:57:10.375 286 12488.73 116.30 54605.22 88888.00 2015-10-13 02:57:10.500 286 12488.65 116.30 54605.22 88888.00 2015-10-13 02:57:10.625 286 12488.70 116.30 54605.22 88888.00 2015-10-13 02:57:10.750 286 12488.77 116.28 54605.18 88888.00 2015-10-13 02:57:10.875 286 12488.70 116.28 54605.20 88888.00 2015-10-13 02:57:11.000 286 12488.62 116.28 54605.20 88888.00 2015-10-13 02:57:11.125 286 12488.67 116.33 54605.25 88888.00 2015-10-13 02:57:11.250 286 12488.73 116.38 54605.28 88888.00 2015-10-13 02:57:11.375 286 12488.70 116.38 54605.25 88888.00 2015-10-13 02:57:11.500 286 12488.65 116.33 54605.25 88888.00 2015-10-13 02:57:11.625 286 12488.67 116.35 54605.28 88888.00 2015-10-13 02:57:11.750 286 12488.70 116.35 54605.25 88888.00 2015-10-13 02:57:11.875 286 12488.73 116.38 54605.28 88888.00 2015-10-13 02:57:12.000 286 12488.75 116.38 54605.28 88888.00 2015-10-13 02:57:12.125 286 12488.75 116.38 54605.28 88888.00 2015-10-13 02:57:12.250 286 12488.73 116.38 54605.28 88888.00 2015-10-13 02:57:12.375 286 12488.77 116.38 54605.28 88888.00 2015-10-13 02:57:12.500 286 12488.73 116.38 54605.28 88888.00 2015-10-13 02:57:12.625 286 12488.70 116.38 54605.28 88888.00 2015-10-13 02:57:12.750 286 12488.73 116.38 54605.25 88888.00 2015-10-13 02:57:12.875 286 12488.73 116.38 54605.25 88888.00 2015-10-13 02:57:13.000 286 12488.77 116.38 54605.25 88888.00 2015-10-13 02:57:13.125 286 12488.77 116.40 54605.25 88888.00 2015-10-13 02:57:13.250 286 12488.75 116.40 54605.25 88888.00 2015-10-13 02:57:13.375 286 12488.77 116.40 54605.25 88888.00 2015-10-13 02:57:13.500 286 12488.77 116.40 54605.25 88888.00 2015-10-13 02:57:13.625 286 12488.77 116.38 54605.28 88888.00 2015-10-13 02:57:13.750 286 12488.70 116.40 54605.30 88888.00 2015-10-13 02:57:13.875 286 12488.70 116.38 54605.30 88888.00 2015-10-13 02:57:14.000 286 12488.73 116.38 54605.28 88888.00 2015-10-13 02:57:14.125 286 12488.75 116.40 54605.30 88888.00 2015-10-13 02:57:14.250 286 12488.70 116.40 54605.28 88888.00 2015-10-13 02:57:14.375 286 12488.70 116.42 54605.30 88888.00 2015-10-13 02:57:14.500 286 12488.70 116.40 54605.28 88888.00 2015-10-13 02:57:14.625 286 12488.77 116.47 54605.30 88888.00 2015-10-13 02:57:14.750 286 12488.80 116.47 54605.32 88888.00 2015-10-13 02:57:14.875 286 12488.83 116.50 54605.32 88888.00 2015-10-13 02:57:15.000 286 12488.75 116.45 54605.30 88888.00 2015-10-13 02:57:15.125 286 12488.67 116.40 54605.30 88888.00 2015-10-13 02:57:15.250 286 12488.73 116.42 54605.32 88888.00 2015-10-13 02:57:15.375 286 12488.75 116.47 54605.32 88888.00 2015-10-13 02:57:15.500 286 12488.75 116.45 54605.32 88888.00 2015-10-13 02:57:15.625 286 12488.73 116.47 54605.32 88888.00 2015-10-13 02:57:15.750 286 12488.75 116.47 54605.30 88888.00 2015-10-13 02:57:15.875 286 12488.77 116.47 54605.35 88888.00 2015-10-13 02:57:16.000 286 12488.80 116.47 54605.32 88888.00 2015-10-13 02:57:16.125 286 12488.80 116.42 54605.32 88888.00 2015-10-13 02:57:16.250 286 12488.75 116.42 54605.35 88888.00 2015-10-13 02:57:16.375 286 12488.83 116.42 54605.35 88888.00 2015-10-13 02:57:16.500 286 12488.77 116.42 54605.32 88888.00 2015-10-13 02:57:16.625 286 12488.75 116.42 54605.32 88888.00 2015-10-13 02:57:16.750 286 12488.75 116.40 54605.32 88888.00 2015-10-13 02:57:16.875 286 12488.80 116.38 54605.35 88888.00 2015-10-13 02:57:17.000 286 12488.80 116.40 54605.32 88888.00 2015-10-13 02:57:17.125 286 12488.80 116.47 54605.35 88888.00 2015-10-13 02:57:17.250 286 12488.80 116.45 54605.35 88888.00 2015-10-13 02:57:17.375 286 12488.83 116.40 54605.32 88888.00 2015-10-13 02:57:17.500 286 12488.75 116.42 54605.35 88888.00 2015-10-13 02:57:17.625 286 12488.75 116.45 54605.35 88888.00 2015-10-13 02:57:17.750 286 12488.77 116.45 54605.38 88888.00 2015-10-13 02:57:17.875 286 12488.77 116.42 54605.38 88888.00 2015-10-13 02:57:18.000 286 12488.80 116.42 54605.35 88888.00 2015-10-13 02:57:18.125 286 12488.80 116.42 54605.35 88888.00 2015-10-13 02:57:18.250 286 12488.80 116.42 54605.38 88888.00 2015-10-13 02:57:18.375 286 12488.77 116.45 54605.38 88888.00 2015-10-13 02:57:18.500 286 12488.75 116.47 54605.35 88888.00 2015-10-13 02:57:18.625 286 12488.73 116.50 54605.35 88888.00 2015-10-13 02:57:18.750 286 12488.70 116.47 54605.38 88888.00 2015-10-13 02:57:18.875 286 12488.73 116.50 54605.38 88888.00 2015-10-13 02:57:19.000 286 12488.75 116.47 54605.38 88888.00 2015-10-13 02:57:19.125 286 12488.73 116.45 54605.38 88888.00 2015-10-13 02:57:19.250 286 12488.67 116.42 54605.40 88888.00 2015-10-13 02:57:19.375 286 12488.70 116.42 54605.43 88888.00 2015-10-13 02:57:19.500 286 12488.73 116.47 54605.40 88888.00 2015-10-13 02:57:19.625 286 12488.75 116.50 54605.43 88888.00 2015-10-13 02:57:19.750 286 12488.77 116.50 54605.43 88888.00 2015-10-13 02:57:19.875 286 12488.73 116.50 54605.43 88888.00 2015-10-13 02:57:20.000 286 12488.67 116.45 54605.43 88888.00 2015-10-13 02:57:20.125 286 12488.70 116.45 54605.45 88888.00 2015-10-13 02:57:20.250 286 12488.73 116.45 54605.43 88888.00 2015-10-13 02:57:20.375 286 12488.77 116.47 54605.45 88888.00 2015-10-13 02:57:20.500 286 12488.75 116.50 54605.45 88888.00 2015-10-13 02:57:20.625 286 12488.73 116.53 54605.45 88888.00 2015-10-13 02:57:20.750 286 12488.70 116.53 54605.45 88888.00 2015-10-13 02:57:20.875 286 12488.73 116.47 54605.47 88888.00 2015-10-13 02:57:21.000 286 12488.70 116.47 54605.43 88888.00 2015-10-13 02:57:21.125 286 12488.62 116.42 54605.47 88888.00 2015-10-13 02:57:21.250 286 12488.62 116.42 54605.47 88888.00 2015-10-13 02:57:21.375 286 12488.70 116.45 54605.45 88888.00 2015-10-13 02:57:21.500 286 12488.70 116.45 54605.43 88888.00 2015-10-13 02:57:21.625 286 12488.65 116.45 54605.43 88888.00 2015-10-13 02:57:21.750 286 12488.62 116.47 54605.45 88888.00 2015-10-13 02:57:21.875 286 12488.65 116.45 54605.47 88888.00 2015-10-13 02:57:22.000 286 12488.67 116.42 54605.47 88888.00 2015-10-13 02:57:22.125 286 12488.70 116.42 54605.47 88888.00 2015-10-13 02:57:22.250 286 12488.70 116.42 54605.50 88888.00 2015-10-13 02:57:22.375 286 12488.75 116.45 54605.53 88888.00 2015-10-13 02:57:22.500 286 12488.73 116.45 54605.53 88888.00 2015-10-13 02:57:22.625 286 12488.70 116.45 54605.50 88888.00 2015-10-13 02:57:22.750 286 12488.70 116.47 54605.50 88888.00 2015-10-13 02:57:22.875 286 12488.67 116.45 54605.50 88888.00 2015-10-13 02:57:23.000 286 12488.67 116.45 54605.50 88888.00 2015-10-13 02:57:23.125 286 12488.65 116.45 54605.50 88888.00 2015-10-13 02:57:23.250 286 12488.52 116.42 54605.50 88888.00 2015-10-13 02:57:23.375 286 12488.52 116.47 54605.53 88888.00 2015-10-13 02:57:23.500 286 12488.60 116.50 54605.53 88888.00 2015-10-13 02:57:23.625 286 12488.62 116.50 54605.53 88888.00 2015-10-13 02:57:23.750 286 12488.60 116.50 54605.53 88888.00 2015-10-13 02:57:23.875 286 12488.52 116.53 54605.50 88888.00 2015-10-13 02:57:24.000 286 12488.52 116.50 54605.53 88888.00 2015-10-13 02:57:24.125 286 12488.52 116.50 54605.53 88888.00 2015-10-13 02:57:24.250 286 12488.48 116.47 54605.53 88888.00 2015-10-13 02:57:24.375 286 12488.55 116.47 54605.53 88888.00 2015-10-13 02:57:24.500 286 12488.60 116.47 54605.55 88888.00 2015-10-13 02:57:24.625 286 12488.60 116.47 54605.53 88888.00 2015-10-13 02:57:24.750 286 12488.65 116.47 54605.53 88888.00 2015-10-13 02:57:24.875 286 12488.65 116.47 54605.50 88888.00 2015-10-13 02:57:25.000 286 12488.60 116.55 54605.55 88888.00 2015-10-13 02:57:25.125 286 12488.58 116.58 54605.53 88888.00 2015-10-13 02:57:25.250 286 12488.50 116.55 54605.53 88888.00 2015-10-13 02:57:25.375 286 12488.45 116.55 54605.53 88888.00 2015-10-13 02:57:25.500 286 12488.38 116.55 54605.53 88888.00 2015-10-13 02:57:25.625 286 12488.40 116.53 54605.53 88888.00 2015-10-13 02:57:25.750 286 12488.50 116.58 54605.53 88888.00 2015-10-13 02:57:25.875 286 12488.52 116.55 54605.53 88888.00 2015-10-13 02:57:26.000 286 12488.55 116.55 54605.55 88888.00 2015-10-13 02:57:26.125 286 12488.55 116.58 54605.57 88888.00 2015-10-13 02:57:26.250 286 12488.52 116.47 54605.55 88888.00 2015-10-13 02:57:26.375 286 12488.52 116.50 54605.55 88888.00 2015-10-13 02:57:26.500 286 12488.48 116.53 54605.55 88888.00 2015-10-13 02:57:26.625 286 12488.45 116.58 54605.57 88888.00 2015-10-13 02:57:26.750 286 12488.45 116.60 54605.55 88888.00 2015-10-13 02:57:26.875 286 12488.48 116.60 54605.57 88888.00 2015-10-13 02:57:27.000 286 12488.48 116.60 54605.57 88888.00 2015-10-13 02:57:27.125 286 12488.48 116.60 54605.55 88888.00 2015-10-13 02:57:27.250 286 12488.48 116.62 54605.55 88888.00 2015-10-13 02:57:27.375 286 12488.48 116.60 54605.57 88888.00 2015-10-13 02:57:27.500 286 12488.45 116.58 54605.60 88888.00 2015-10-13 02:57:27.625 286 12488.45 116.55 54605.57 88888.00 2015-10-13 02:57:27.750 286 12488.45 116.60 54605.57 88888.00 2015-10-13 02:57:27.875 286 12488.48 116.62 54605.60 88888.00 2015-10-13 02:57:28.000 286 12488.50 116.65 54605.60 88888.00 2015-10-13 02:57:28.125 286 12488.50 116.65 54605.62 88888.00 2015-10-13 02:57:28.250 286 12488.42 116.67 54605.62 88888.00 2015-10-13 02:57:28.375 286 12488.45 116.70 54605.62 88888.00 2015-10-13 02:57:28.500 286 12488.48 116.65 54605.60 88888.00 2015-10-13 02:57:28.625 286 12488.42 116.60 54605.60 88888.00 2015-10-13 02:57:28.750 286 12488.35 116.62 54605.62 88888.00 2015-10-13 02:57:28.875 286 12488.38 116.65 54605.62 88888.00 2015-10-13 02:57:29.000 286 12488.48 116.65 54605.62 88888.00 2015-10-13 02:57:29.125 286 12488.50 116.65 54605.60 88888.00 2015-10-13 02:57:29.250 286 12488.40 116.67 54605.60 88888.00 2015-10-13 02:57:29.375 286 12488.40 116.70 54605.57 88888.00 2015-10-13 02:57:29.500 286 12488.40 116.72 54605.60 88888.00 2015-10-13 02:57:29.625 286 12488.40 116.70 54605.60 88888.00 2015-10-13 02:57:29.750 286 12488.38 116.65 54605.60 88888.00 2015-10-13 02:57:29.875 286 12488.35 116.67 54605.62 88888.00 2015-10-13 02:57:30.000 286 12488.35 116.72 54605.60 88888.00 2015-10-13 02:57:30.125 286 12488.45 116.70 54605.60 88888.00 2015-10-13 02:57:30.250 286 12488.45 116.62 54605.60 88888.00 2015-10-13 02:57:30.375 286 12488.45 116.67 54605.60 88888.00 2015-10-13 02:57:30.500 286 12488.45 116.67 54605.60 88888.00 2015-10-13 02:57:30.625 286 12488.48 116.67 54605.60 88888.00 2015-10-13 02:57:30.750 286 12488.48 116.70 54605.60 88888.00 2015-10-13 02:57:30.875 286 12488.48 116.75 54605.62 88888.00 2015-10-13 02:57:31.000 286 12488.35 116.72 54605.60 88888.00 2015-10-13 02:57:31.125 286 12488.25 116.67 54605.60 88888.00 2015-10-13 02:57:31.250 286 12488.30 116.70 54605.65 88888.00 2015-10-13 02:57:31.375 286 12488.42 116.72 54605.62 88888.00 2015-10-13 02:57:31.500 286 12488.40 116.72 54605.62 88888.00 2015-10-13 02:57:31.625 286 12488.38 116.75 54605.68 88888.00 2015-10-13 02:57:31.750 286 12488.40 116.75 54605.68 88888.00 2015-10-13 02:57:31.875 286 12488.40 116.70 54605.65 88888.00 2015-10-13 02:57:32.000 286 12488.35 116.67 54605.65 88888.00 2015-10-13 02:57:32.125 286 12488.27 116.70 54605.65 88888.00 2015-10-13 02:57:32.250 286 12488.23 116.65 54605.68 88888.00 2015-10-13 02:57:32.375 286 12488.27 116.72 54605.68 88888.00 2015-10-13 02:57:32.500 286 12488.30 116.75 54605.65 88888.00 2015-10-13 02:57:32.625 286 12488.33 116.75 54605.65 88888.00 2015-10-13 02:57:32.750 286 12488.33 116.78 54605.68 88888.00 2015-10-13 02:57:32.875 286 12488.35 116.75 54605.65 88888.00 2015-10-13 02:57:33.000 286 12488.35 116.78 54605.65 88888.00 2015-10-13 02:57:33.125 286 12488.33 116.75 54605.65 88888.00 2015-10-13 02:57:33.250 286 12488.30 116.75 54605.68 88888.00 2015-10-13 02:57:33.375 286 12488.33 116.78 54605.68 88888.00 2015-10-13 02:57:33.500 286 12488.33 116.78 54605.68 88888.00 2015-10-13 02:57:33.625 286 12488.33 116.78 54605.65 88888.00 2015-10-13 02:57:33.750 286 12488.35 116.78 54605.68 88888.00 2015-10-13 02:57:33.875 286 12488.35 116.80 54605.70 88888.00 2015-10-13 02:57:34.000 286 12488.38 116.78 54605.70 88888.00 2015-10-13 02:57:34.125 286 12488.38 116.78 54605.68 88888.00 2015-10-13 02:57:34.250 286 12488.35 116.75 54605.65 88888.00 2015-10-13 02:57:34.375 286 12488.30 116.75 54605.62 88888.00 2015-10-13 02:57:34.500 286 12488.27 116.78 54605.68 88888.00 2015-10-13 02:57:34.625 286 12488.27 116.80 54605.68 88888.00 2015-10-13 02:57:34.750 286 12488.33 116.80 54605.68 88888.00 2015-10-13 02:57:34.875 286 12488.35 116.78 54605.65 88888.00 2015-10-13 02:57:35.000 286 12488.42 116.80 54605.65 88888.00 2015-10-13 02:57:35.125 286 12488.40 116.80 54605.68 88888.00 2015-10-13 02:57:35.250 286 12488.30 116.80 54605.65 88888.00 2015-10-13 02:57:35.375 286 12488.27 116.75 54605.62 88888.00 2015-10-13 02:57:35.500 286 12488.33 116.78 54605.62 88888.00 2015-10-13 02:57:35.625 286 12488.38 116.80 54605.70 88888.00 2015-10-13 02:57:35.750 286 12488.42 116.85 54605.68 88888.00 2015-10-13 02:57:35.875 286 12488.40 116.85 54605.68 88888.00 2015-10-13 02:57:36.000 286 12488.33 116.80 54605.65 88888.00 2015-10-13 02:57:36.125 286 12488.30 116.78 54605.62 88888.00 2015-10-13 02:57:36.250 286 12488.30 116.78 54605.68 88888.00 2015-10-13 02:57:36.375 286 12488.35 116.83 54605.68 88888.00 2015-10-13 02:57:36.500 286 12488.38 116.83 54605.70 88888.00 2015-10-13 02:57:36.625 286 12488.38 116.80 54605.68 88888.00 2015-10-13 02:57:36.750 286 12488.40 116.80 54605.68 88888.00 2015-10-13 02:57:36.875 286 12488.42 116.83 54605.70 88888.00 2015-10-13 02:57:37.000 286 12488.42 116.83 54605.72 88888.00 2015-10-13 02:57:37.125 286 12488.45 116.80 54605.72 88888.00 2015-10-13 02:57:37.250 286 12488.35 116.78 54605.75 88888.00 2015-10-13 02:57:37.375 286 12488.38 116.78 54605.70 88888.00 2015-10-13 02:57:37.500 286 12488.38 116.78 54605.70 88888.00 2015-10-13 02:57:37.625 286 12488.33 116.78 54605.70 88888.00 2015-10-13 02:57:37.750 286 12488.42 116.80 54605.72 88888.00 2015-10-13 02:57:37.875 286 12488.50 116.83 54605.72 88888.00 2015-10-13 02:57:38.000 286 12488.42 116.83 54605.72 88888.00 2015-10-13 02:57:38.125 286 12488.42 116.83 54605.72 88888.00 2015-10-13 02:57:38.250 286 12488.33 116.80 54605.72 88888.00 2015-10-13 02:57:38.375 286 12488.38 116.80 54605.72 88888.00 2015-10-13 02:57:38.500 286 12488.40 116.80 54605.72 88888.00 2015-10-13 02:57:38.625 286 12488.40 116.80 54605.75 88888.00 2015-10-13 02:57:38.750 286 12488.35 116.80 54605.75 88888.00 2015-10-13 02:57:38.875 286 12488.33 116.78 54605.70 88888.00 2015-10-13 02:57:39.000 286 12488.38 116.80 54605.72 88888.00 2015-10-13 02:57:39.125 286 12488.40 116.85 54605.72 88888.00 2015-10-13 02:57:39.250 286 12488.38 116.85 54605.75 88888.00 2015-10-13 02:57:39.375 286 12488.40 116.85 54605.75 88888.00 2015-10-13 02:57:39.500 286 12488.42 116.85 54605.75 88888.00 2015-10-13 02:57:39.625 286 12488.48 116.88 54605.75 88888.00 2015-10-13 02:57:39.750 286 12488.45 116.83 54605.75 88888.00 2015-10-13 02:57:39.875 286 12488.38 116.80 54605.72 88888.00 2015-10-13 02:57:40.000 286 12488.38 116.80 54605.70 88888.00 2015-10-13 02:57:40.125 286 12488.35 116.80 54605.72 88888.00 2015-10-13 02:57:40.250 286 12488.40 116.83 54605.75 88888.00 2015-10-13 02:57:40.375 286 12488.48 116.88 54605.78 88888.00 2015-10-13 02:57:40.500 286 12488.42 116.85 54605.72 88888.00 2015-10-13 02:57:40.625 286 12488.35 116.85 54605.70 88888.00 2015-10-13 02:57:40.750 286 12488.35 116.85 54605.70 88888.00 2015-10-13 02:57:40.875 286 12488.38 116.88 54605.70 88888.00 2015-10-13 02:57:41.000 286 12488.40 116.88 54605.70 88888.00 2015-10-13 02:57:41.125 286 12488.33 116.88 54605.70 88888.00 2015-10-13 02:57:41.250 286 12488.17 116.83 54605.68 88888.00 2015-10-13 02:57:41.375 286 12488.17 116.83 54605.65 88888.00 2015-10-13 02:57:41.500 286 12488.27 116.85 54605.70 88888.00 2015-10-13 02:57:41.625 286 12488.33 116.88 54605.72 88888.00 2015-10-13 02:57:41.750 286 12488.35 116.85 54605.70 88888.00 2015-10-13 02:57:41.875 286 12488.33 116.85 54605.70 88888.00 2015-10-13 02:57:42.000 286 12488.35 116.88 54605.72 88888.00 2015-10-13 02:57:42.125 286 12488.38 116.92 54605.72 88888.00 2015-10-13 02:57:42.250 286 12488.35 116.90 54605.70 88888.00 2015-10-13 02:57:42.375 286 12488.33 116.88 54605.68 88888.00 2015-10-13 02:57:42.500 286 12488.30 116.90 54605.70 88888.00 2015-10-13 02:57:42.625 286 12488.35 116.90 54605.70 88888.00 2015-10-13 02:57:42.750 286 12488.38 116.90 54605.68 88888.00 2015-10-13 02:57:42.875 286 12488.35 116.95 54605.68 88888.00 2015-10-13 02:57:43.000 286 12488.35 116.92 54605.65 88888.00 2015-10-13 02:57:43.125 286 12488.38 116.92 54605.68 88888.00 2015-10-13 02:57:43.250 286 12488.42 116.92 54605.68 88888.00 2015-10-13 02:57:43.375 286 12488.42 116.95 54605.68 88888.00 2015-10-13 02:57:43.500 286 12488.40 116.92 54605.68 88888.00 2015-10-13 02:57:43.625 286 12488.38 116.95 54605.70 88888.00 2015-10-13 02:57:43.750 286 12488.38 116.95 54605.68 88888.00 2015-10-13 02:57:43.875 286 12488.38 116.95 54605.68 88888.00 2015-10-13 02:57:44.000 286 12488.40 116.97 54605.68 88888.00 2015-10-13 02:57:44.125 286 12488.42 116.97 54605.70 88888.00 2015-10-13 02:57:44.250 286 12488.40 117.00 54605.72 88888.00 2015-10-13 02:57:44.375 286 12488.38 116.95 54605.72 88888.00 2015-10-13 02:57:44.500 286 12488.30 116.95 54605.70 88888.00 2015-10-13 02:57:44.625 286 12488.30 117.00 54605.70 88888.00 2015-10-13 02:57:44.750 286 12488.30 116.95 54605.68 88888.00 2015-10-13 02:57:44.875 286 12488.40 116.97 54605.68 88888.00 2015-10-13 02:57:45.000 286 12488.45 117.05 54605.68 88888.00 2015-10-13 02:57:45.125 286 12488.38 117.00 54605.68 88888.00 2015-10-13 02:57:45.250 286 12488.30 116.95 54605.68 88888.00 2015-10-13 02:57:45.375 286 12488.33 116.92 54605.65 88888.00 2015-10-13 02:57:45.500 286 12488.38 116.97 54605.68 88888.00 2015-10-13 02:57:45.625 286 12488.40 117.00 54605.68 88888.00 2015-10-13 02:57:45.750 286 12488.30 116.97 54605.68 88888.00 2015-10-13 02:57:45.875 286 12488.27 116.97 54605.70 88888.00 2015-10-13 02:57:46.000 286 12488.33 116.97 54605.68 88888.00 2015-10-13 02:57:46.125 286 12488.40 116.97 54605.70 88888.00 2015-10-13 02:57:46.250 286 12488.35 116.95 54605.68 88888.00 2015-10-13 02:57:46.375 286 12488.35 116.92 54605.68 88888.00 2015-10-13 02:57:46.500 286 12488.38 116.95 54605.68 88888.00 2015-10-13 02:57:46.625 286 12488.48 117.00 54605.70 88888.00 2015-10-13 02:57:46.750 286 12488.50 117.00 54605.70 88888.00 2015-10-13 02:57:46.875 286 12488.42 117.00 54605.72 88888.00 2015-10-13 02:57:47.000 286 12488.45 117.00 54605.72 88888.00 2015-10-13 02:57:47.125 286 12488.42 117.03 54605.70 88888.00 2015-10-13 02:57:47.250 286 12488.40 117.03 54605.70 88888.00 2015-10-13 02:57:47.375 286 12488.42 117.03 54605.68 88888.00 2015-10-13 02:57:47.500 286 12488.40 117.03 54605.68 88888.00 2015-10-13 02:57:47.625 286 12488.38 117.03 54605.70 88888.00 2015-10-13 02:57:47.750 286 12488.42 117.05 54605.70 88888.00 2015-10-13 02:57:47.875 286 12488.45 117.08 54605.70 88888.00 2015-10-13 02:57:48.000 286 12488.38 117.03 54605.68 88888.00 2015-10-13 02:57:48.125 286 12488.35 117.00 54605.70 88888.00 2015-10-13 02:57:48.250 286 12488.33 117.05 54605.70 88888.00 2015-10-13 02:57:48.375 286 12488.40 117.05 54605.72 88888.00 2015-10-13 02:57:48.500 286 12488.40 117.05 54605.70 88888.00 2015-10-13 02:57:48.625 286 12488.42 117.08 54605.70 88888.00 2015-10-13 02:57:48.750 286 12488.40 117.08 54605.70 88888.00 2015-10-13 02:57:48.875 286 12488.40 117.05 54605.70 88888.00 2015-10-13 02:57:49.000 286 12488.42 117.05 54605.70 88888.00 2015-10-13 02:57:49.125 286 12488.48 117.10 54605.72 88888.00 2015-10-13 02:57:49.250 286 12488.48 117.05 54605.72 88888.00 2015-10-13 02:57:49.375 286 12488.45 117.05 54605.68 88888.00 2015-10-13 02:57:49.500 286 12488.40 117.08 54605.70 88888.00 2015-10-13 02:57:49.625 286 12488.48 117.10 54605.70 88888.00 2015-10-13 02:57:49.750 286 12488.48 117.10 54605.72 88888.00 2015-10-13 02:57:49.875 286 12488.50 117.10 54605.70 88888.00 2015-10-13 02:57:50.000 286 12488.45 117.10 54605.70 88888.00 2015-10-13 02:57:50.125 286 12488.45 117.10 54605.70 88888.00 2015-10-13 02:57:50.250 286 12488.50 117.10 54605.72 88888.00 2015-10-13 02:57:50.375 286 12488.55 117.15 54605.75 88888.00 2015-10-13 02:57:50.500 286 12488.50 117.15 54605.75 88888.00 2015-10-13 02:57:50.625 286 12488.50 117.12 54605.75 88888.00 2015-10-13 02:57:50.750 286 12488.50 117.10 54605.72 88888.00 2015-10-13 02:57:50.875 286 12488.48 117.05 54605.70 88888.00 2015-10-13 02:57:51.000 286 12488.45 117.05 54605.70 88888.00 2015-10-13 02:57:51.125 286 12488.50 117.15 54605.75 88888.00 2015-10-13 02:57:51.250 286 12488.52 117.15 54605.72 88888.00 2015-10-13 02:57:51.375 286 12488.50 117.08 54605.68 88888.00 2015-10-13 02:57:51.500 286 12488.52 117.08 54605.65 88888.00 2015-10-13 02:57:51.625 286 12488.58 117.10 54605.68 88888.00 2015-10-13 02:57:51.750 286 12488.52 117.08 54605.68 88888.00 2015-10-13 02:57:51.875 286 12488.52 117.12 54605.70 88888.00 2015-10-13 02:57:52.000 286 12488.58 117.17 54605.70 88888.00 2015-10-13 02:57:52.125 286 12488.58 117.15 54605.70 88888.00 2015-10-13 02:57:52.250 286 12488.45 117.10 54605.70 88888.00 2015-10-13 02:57:52.375 286 12488.45 117.08 54605.70 88888.00 2015-10-13 02:57:52.500 286 12488.50 117.08 54605.70 88888.00 2015-10-13 02:57:52.625 286 12488.48 117.08 54605.70 88888.00 2015-10-13 02:57:52.750 286 12488.48 117.08 54605.70 88888.00 2015-10-13 02:57:52.875 286 12488.48 117.12 54605.70 88888.00 2015-10-13 02:57:53.000 286 12488.48 117.15 54605.68 88888.00 2015-10-13 02:57:53.125 286 12488.52 117.15 54605.68 88888.00 2015-10-13 02:57:53.250 286 12488.50 117.17 54605.70 88888.00 2015-10-13 02:57:53.375 286 12488.50 117.15 54605.70 88888.00 2015-10-13 02:57:53.500 286 12488.50 117.15 54605.68 88888.00 2015-10-13 02:57:53.625 286 12488.48 117.15 54605.68 88888.00 2015-10-13 02:57:53.750 286 12488.52 117.15 54605.65 88888.00 2015-10-13 02:57:53.875 286 12488.60 117.17 54605.68 88888.00 2015-10-13 02:57:54.000 286 12488.52 117.15 54605.68 88888.00 2015-10-13 02:57:54.125 286 12488.52 117.15 54605.68 88888.00 2015-10-13 02:57:54.250 286 12488.52 117.15 54605.68 88888.00 2015-10-13 02:57:54.375 286 12488.58 117.15 54605.65 88888.00 2015-10-13 02:57:54.500 286 12488.52 117.15 54605.68 88888.00 2015-10-13 02:57:54.625 286 12488.52 117.12 54605.65 88888.00 2015-10-13 02:57:54.750 286 12488.60 117.17 54605.68 88888.00 2015-10-13 02:57:54.875 286 12488.62 117.17 54605.68 88888.00 2015-10-13 02:57:55.000 286 12488.62 117.15 54605.68 88888.00 2015-10-13 02:57:55.125 286 12488.58 117.17 54605.65 88888.00 2015-10-13 02:57:55.250 286 12488.55 117.17 54605.70 88888.00 2015-10-13 02:57:55.375 286 12488.58 117.20 54605.68 88888.00 2015-10-13 02:57:55.500 286 12488.58 117.20 54605.68 88888.00 2015-10-13 02:57:55.625 286 12488.60 117.22 54605.68 88888.00 2015-10-13 02:57:55.750 286 12488.60 117.20 54605.70 88888.00 2015-10-13 02:57:55.875 286 12488.58 117.17 54605.68 88888.00 2015-10-13 02:57:56.000 286 12488.60 117.20 54605.68 88888.00 2015-10-13 02:57:56.125 286 12488.60 117.25 54605.72 88888.00 2015-10-13 02:57:56.250 286 12488.55 117.22 54605.70 88888.00 2015-10-13 02:57:56.375 286 12488.50 117.22 54605.68 88888.00 2015-10-13 02:57:56.500 286 12488.50 117.22 54605.72 88888.00 2015-10-13 02:57:56.625 286 12488.52 117.22 54605.70 88888.00 2015-10-13 02:57:56.750 286 12488.48 117.25 54605.70 88888.00 2015-10-13 02:57:56.875 286 12488.50 117.28 54605.72 88888.00 2015-10-13 02:57:57.000 286 12488.50 117.25 54605.70 88888.00 2015-10-13 02:57:57.125 286 12488.48 117.20 54605.70 88888.00 2015-10-13 02:57:57.250 286 12488.38 117.15 54605.70 88888.00 2015-10-13 02:57:57.375 286 12488.35 117.20 54605.70 88888.00 2015-10-13 02:57:57.500 286 12488.42 117.25 54605.70 88888.00 2015-10-13 02:57:57.625 286 12488.45 117.28 54605.70 88888.00 2015-10-13 02:57:57.750 286 12488.40 117.28 54605.72 88888.00 2015-10-13 02:57:57.875 286 12488.40 117.28 54605.72 88888.00 2015-10-13 02:57:58.000 286 12488.40 117.28 54605.70 88888.00 2015-10-13 02:57:58.125 286 12488.42 117.28 54605.70 88888.00 2015-10-13 02:57:58.250 286 12488.48 117.25 54605.75 88888.00 2015-10-13 02:57:58.375 286 12488.55 117.28 54605.75 88888.00 2015-10-13 02:57:58.500 286 12488.52 117.28 54605.72 88888.00 2015-10-13 02:57:58.625 286 12488.42 117.25 54605.70 88888.00 2015-10-13 02:57:58.750 286 12488.42 117.25 54605.70 88888.00 2015-10-13 02:57:58.875 286 12488.48 117.22 54605.68 88888.00 2015-10-13 02:57:59.000 286 12488.48 117.22 54605.68 88888.00 2015-10-13 02:57:59.125 286 12488.50 117.28 54605.70 88888.00 2015-10-13 02:57:59.250 286 12488.45 117.28 54605.70 88888.00 2015-10-13 02:57:59.375 286 12488.45 117.28 54605.70 88888.00 2015-10-13 02:57:59.500 286 12488.42 117.33 54605.70 88888.00 2015-10-13 02:57:59.625 286 12488.50 117.35 54605.70 88888.00 2015-10-13 02:57:59.750 286 12488.52 117.35 54605.68 88888.00 2015-10-13 02:57:59.875 286 12488.52 117.33 54605.68 88888.00 2015-10-13 02:58:00.000 286 12488.58 117.30 54605.68 88888.00 2015-10-13 02:58:00.125 286 12488.58 117.35 54605.68 88888.00 2015-10-13 02:58:00.250 286 12488.50 117.30 54605.70 88888.00 2015-10-13 02:58:00.375 286 12488.50 117.35 54605.72 88888.00 2015-10-13 02:58:00.500 286 12488.52 117.38 54605.70 88888.00 2015-10-13 02:58:00.625 286 12488.48 117.38 54605.72 88888.00 2015-10-13 02:58:00.750 286 12488.45 117.38 54605.68 88888.00 2015-10-13 02:58:00.875 286 12488.50 117.40 54605.70 88888.00 2015-10-13 02:58:01.000 286 12488.52 117.38 54605.68 88888.00 2015-10-13 02:58:01.125 286 12488.52 117.40 54605.70 88888.00 2015-10-13 02:58:01.250 286 12488.45 117.33 54605.68 88888.00 2015-10-13 02:58:01.375 286 12488.48 117.33 54605.68 88888.00 2015-10-13 02:58:01.500 286 12488.50 117.38 54605.70 88888.00 2015-10-13 02:58:01.625 286 12488.52 117.40 54605.72 88888.00 2015-10-13 02:58:01.750 286 12488.58 117.40 54605.72 88888.00 2015-10-13 02:58:01.875 286 12488.55 117.40 54605.68 88888.00 2015-10-13 02:58:02.000 286 12488.55 117.40 54605.68 88888.00 2015-10-13 02:58:02.125 286 12488.50 117.42 54605.68 88888.00 2015-10-13 02:58:02.250 286 12488.45 117.45 54605.68 88888.00 2015-10-13 02:58:02.375 286 12488.50 117.45 54605.70 88888.00 2015-10-13 02:58:02.500 286 12488.58 117.47 54605.70 88888.00 2015-10-13 02:58:02.625 286 12488.60 117.50 54605.70 88888.00 2015-10-13 02:58:02.750 286 12488.55 117.50 54605.70 88888.00 2015-10-13 02:58:02.875 286 12488.42 117.42 54605.68 88888.00 2015-10-13 02:58:03.000 286 12488.42 117.42 54605.70 88888.00 2015-10-13 02:58:03.125 286 12488.48 117.42 54605.68 88888.00 2015-10-13 02:58:03.250 286 12488.50 117.45 54605.72 88888.00 2015-10-13 02:58:03.375 286 12488.55 117.45 54605.72 88888.00 2015-10-13 02:58:03.500 286 12488.60 117.42 54605.70 88888.00 2015-10-13 02:58:03.625 286 12488.65 117.45 54605.72 88888.00 2015-10-13 02:58:03.750 286 12488.60 117.47 54605.72 88888.00 2015-10-13 02:58:03.875 286 12488.52 117.47 54605.70 88888.00 2015-10-13 02:58:04.000 286 12488.48 117.47 54605.65 88888.00 2015-10-13 02:58:04.125 286 12488.52 117.47 54605.65 88888.00 2015-10-13 02:58:04.250 286 12488.50 117.42 54605.68 88888.00 2015-10-13 02:58:04.375 286 12488.52 117.47 54605.68 88888.00 2015-10-13 02:58:04.500 286 12488.55 117.45 54605.70 88888.00 2015-10-13 02:58:04.625 286 12488.58 117.45 54605.70 88888.00 2015-10-13 02:58:04.750 286 12488.60 117.47 54605.70 88888.00 2015-10-13 02:58:04.875 286 12488.58 117.47 54605.70 88888.00 2015-10-13 02:58:05.000 286 12488.55 117.50 54605.68 88888.00 2015-10-13 02:58:05.125 286 12488.55 117.53 54605.68 88888.00 2015-10-13 02:58:05.250 286 12488.52 117.53 54605.70 88888.00 2015-10-13 02:58:05.375 286 12488.52 117.55 54605.68 88888.00 2015-10-13 02:58:05.500 286 12488.52 117.50 54605.68 88888.00 2015-10-13 02:58:05.625 286 12488.52 117.53 54605.70 88888.00 2015-10-13 02:58:05.750 286 12488.50 117.53 54605.68 88888.00 2015-10-13 02:58:05.875 286 12488.45 117.50 54605.70 88888.00 2015-10-13 02:58:06.000 286 12488.50 117.53 54605.70 88888.00 2015-10-13 02:58:06.125 286 12488.55 117.53 54605.70 88888.00 2015-10-13 02:58:06.250 286 12488.55 117.50 54605.65 88888.00 2015-10-13 02:58:06.375 286 12488.60 117.50 54605.65 88888.00 2015-10-13 02:58:06.500 286 12488.62 117.55 54605.68 88888.00 2015-10-13 02:58:06.625 286 12488.65 117.55 54605.70 88888.00 2015-10-13 02:58:06.750 286 12488.58 117.53 54605.68 88888.00 2015-10-13 02:58:06.875 286 12488.60 117.55 54605.68 88888.00 2015-10-13 02:58:07.000 286 12488.60 117.55 54605.68 88888.00 2015-10-13 02:58:07.125 286 12488.60 117.55 54605.68 88888.00 2015-10-13 02:58:07.250 286 12488.60 117.55 54605.70 88888.00 2015-10-13 02:58:07.375 286 12488.62 117.55 54605.70 88888.00 2015-10-13 02:58:07.500 286 12488.67 117.58 54605.70 88888.00 2015-10-13 02:58:07.625 286 12488.67 117.58 54605.68 88888.00 2015-10-13 02:58:07.750 286 12488.70 117.53 54605.68 88888.00 2015-10-13 02:58:07.875 286 12488.65 117.53 54605.68 88888.00 2015-10-13 02:58:08.000 286 12488.62 117.50 54605.65 88888.00 2015-10-13 02:58:08.125 286 12488.62 117.53 54605.68 88888.00 2015-10-13 02:58:08.250 286 12488.60 117.55 54605.68 88888.00 2015-10-13 02:58:08.375 286 12488.65 117.58 54605.65 88888.00 2015-10-13 02:58:08.500 286 12488.67 117.55 54605.65 88888.00 2015-10-13 02:58:08.625 286 12488.65 117.55 54605.68 88888.00 2015-10-13 02:58:08.750 286 12488.65 117.55 54605.68 88888.00 2015-10-13 02:58:08.875 286 12488.65 117.58 54605.65 88888.00 2015-10-13 02:58:09.000 286 12488.70 117.55 54605.62 88888.00 2015-10-13 02:58:09.125 286 12488.73 117.53 54605.65 88888.00 2015-10-13 02:58:09.250 286 12488.70 117.53 54605.65 88888.00 2015-10-13 02:58:09.375 286 12488.73 117.55 54605.68 88888.00 2015-10-13 02:58:09.500 286 12488.73 117.55 54605.68 88888.00 2015-10-13 02:58:09.625 286 12488.73 117.55 54605.65 88888.00 2015-10-13 02:58:09.750 286 12488.75 117.58 54605.62 88888.00 2015-10-13 02:58:09.875 286 12488.75 117.62 54605.65 88888.00 2015-10-13 02:58:10.000 286 12488.67 117.60 54605.65 88888.00 2015-10-13 02:58:10.125 286 12488.62 117.58 54605.68 88888.00 2015-10-13 02:58:10.250 286 12488.65 117.60 54605.68 88888.00 2015-10-13 02:58:10.375 286 12488.75 117.65 54605.65 88888.00 2015-10-13 02:58:10.500 286 12488.80 117.62 54605.65 88888.00 2015-10-13 02:58:10.625 286 12488.73 117.58 54605.65 88888.00 2015-10-13 02:58:10.750 286 12488.77 117.55 54605.65 88888.00 2015-10-13 02:58:10.875 286 12488.83 117.58 54605.65 88888.00 2015-10-13 02:58:11.000 286 12488.80 117.53 54605.65 88888.00 2015-10-13 02:58:11.125 286 12488.73 117.50 54605.65 88888.00 2015-10-13 02:58:11.250 286 12488.70 117.50 54605.68 88888.00 2015-10-13 02:58:11.375 286 12488.77 117.58 54605.68 88888.00 2015-10-13 02:58:11.500 286 12488.80 117.58 54605.68 88888.00 2015-10-13 02:58:11.625 286 12488.83 117.58 54605.65 88888.00 2015-10-13 02:58:11.750 286 12488.80 117.58 54605.65 88888.00 2015-10-13 02:58:11.875 286 12488.75 117.60 54605.65 88888.00 2015-10-13 02:58:12.000 286 12488.75 117.62 54605.65 88888.00 2015-10-13 02:58:12.125 286 12488.77 117.62 54605.62 88888.00 2015-10-13 02:58:12.250 286 12488.77 117.58 54605.62 88888.00 2015-10-13 02:58:12.375 286 12488.80 117.60 54605.65 88888.00 2015-10-13 02:58:12.500 286 12488.80 117.60 54605.65 88888.00 2015-10-13 02:58:12.625 286 12488.73 117.60 54605.68 88888.00 2015-10-13 02:58:12.750 286 12488.73 117.62 54605.68 88888.00 2015-10-13 02:58:12.875 286 12488.73 117.62 54605.68 88888.00 2015-10-13 02:58:13.000 286 12488.75 117.62 54605.68 88888.00 2015-10-13 02:58:13.125 286 12488.77 117.67 54605.68 88888.00 2015-10-13 02:58:13.250 286 12488.75 117.65 54605.68 88888.00 2015-10-13 02:58:13.375 286 12488.80 117.62 54605.68 88888.00 2015-10-13 02:58:13.500 286 12488.80 117.62 54605.65 88888.00 2015-10-13 02:58:13.625 286 12488.85 117.62 54605.62 88888.00 2015-10-13 02:58:13.750 286 12488.85 117.65 54605.65 88888.00 2015-10-13 02:58:13.875 286 12488.80 117.65 54605.65 88888.00 2015-10-13 02:58:14.000 286 12488.80 117.67 54605.62 88888.00 2015-10-13 02:58:14.125 286 12488.83 117.65 54605.65 88888.00 2015-10-13 02:58:14.250 286 12488.80 117.60 54605.65 88888.00 2015-10-13 02:58:14.375 286 12488.80 117.58 54605.65 88888.00 2015-10-13 02:58:14.500 286 12488.77 117.58 54605.65 88888.00 2015-10-13 02:58:14.625 286 12488.77 117.58 54605.62 88888.00 2015-10-13 02:58:14.750 286 12488.80 117.58 54605.65 88888.00 2015-10-13 02:58:14.875 286 12488.80 117.65 54605.65 88888.00 2015-10-13 02:58:15.000 286 12488.88 117.67 54605.62 88888.00 2015-10-13 02:58:15.125 286 12488.90 117.65 54605.62 88888.00 2015-10-13 02:58:15.250 286 12488.77 117.62 54605.62 88888.00 2015-10-13 02:58:15.375 286 12488.77 117.62 54605.62 88888.00 2015-10-13 02:58:15.500 286 12488.80 117.67 54605.62 88888.00 2015-10-13 02:58:15.625 286 12488.88 117.70 54605.62 88888.00 2015-10-13 02:58:15.750 286 12488.90 117.65 54605.62 88888.00 2015-10-13 02:58:15.875 286 12488.88 117.65 54605.62 88888.00 2015-10-13 02:58:16.000 286 12488.90 117.67 54605.62 88888.00 2015-10-13 02:58:16.125 286 12489.00 117.70 54605.65 88888.00 2015-10-13 02:58:16.250 286 12489.00 117.72 54605.68 88888.00 2015-10-13 02:58:16.375 286 12489.00 117.75 54605.68 88888.00 2015-10-13 02:58:16.500 286 12488.98 117.72 54605.65 88888.00 2015-10-13 02:58:16.625 286 12488.98 117.70 54605.62 88888.00 2015-10-13 02:58:16.750 286 12488.92 117.70 54605.62 88888.00 2015-10-13 02:58:16.875 286 12488.90 117.70 54605.62 88888.00 2015-10-13 02:58:17.000 286 12488.92 117.75 54605.60 88888.00 2015-10-13 02:58:17.125 286 12488.95 117.75 54605.62 88888.00 2015-10-13 02:58:17.250 286 12488.95 117.70 54605.62 88888.00 2015-10-13 02:58:17.375 286 12488.92 117.67 54605.62 88888.00 2015-10-13 02:58:17.500 286 12488.85 117.70 54605.62 88888.00 2015-10-13 02:58:17.625 286 12488.83 117.72 54605.65 88888.00 2015-10-13 02:58:17.750 286 12488.80 117.70 54605.65 88888.00 2015-10-13 02:58:17.875 286 12488.85 117.72 54605.65 88888.00 2015-10-13 02:58:18.000 286 12488.90 117.75 54605.65 88888.00 2015-10-13 02:58:18.125 286 12488.90 117.75 54605.65 88888.00 2015-10-13 02:58:18.250 286 12488.88 117.67 54605.65 88888.00 2015-10-13 02:58:18.375 286 12488.90 117.67 54605.65 88888.00 2015-10-13 02:58:18.500 286 12488.95 117.72 54605.62 88888.00 2015-10-13 02:58:18.625 286 12489.00 117.72 54605.62 88888.00 2015-10-13 02:58:18.750 286 12488.98 117.72 54605.60 88888.00 2015-10-13 02:58:18.875 286 12488.95 117.72 54605.60 88888.00 2015-10-13 02:58:19.000 286 12488.92 117.75 54605.60 88888.00 2015-10-13 02:58:19.125 286 12488.95 117.80 54605.62 88888.00 2015-10-13 02:58:19.250 286 12488.98 117.78 54605.62 88888.00 2015-10-13 02:58:19.375 286 12489.00 117.78 54605.62 88888.00 2015-10-13 02:58:19.500 286 12488.98 117.78 54605.65 88888.00 2015-10-13 02:58:19.625 286 12488.92 117.75 54605.62 88888.00 2015-10-13 02:58:19.750 286 12488.92 117.75 54605.62 88888.00 2015-10-13 02:58:19.875 286 12488.95 117.78 54605.60 88888.00 2015-10-13 02:58:20.000 286 12488.98 117.78 54605.62 88888.00 2015-10-13 02:58:20.125 286 12489.02 117.83 54605.65 88888.00 2015-10-13 02:58:20.250 286 12488.98 117.78 54605.62 88888.00 2015-10-13 02:58:20.375 286 12488.98 117.78 54605.60 88888.00 2015-10-13 02:58:20.500 286 12488.95 117.78 54605.62 88888.00 2015-10-13 02:58:20.625 286 12488.92 117.80 54605.60 88888.00 2015-10-13 02:58:20.750 286 12489.00 117.83 54605.60 88888.00 2015-10-13 02:58:20.875 286 12489.00 117.80 54605.60 88888.00 2015-10-13 02:58:21.000 286 12488.88 117.80 54605.60 88888.00 2015-10-13 02:58:21.125 286 12488.98 117.85 54605.60 88888.00 2015-10-13 02:58:21.250 286 12489.10 117.80 54605.60 88888.00 2015-10-13 02:58:21.375 286 12489.17 117.83 54605.57 88888.00 2015-10-13 02:58:21.500 286 12489.12 117.83 54605.57 88888.00 2015-10-13 02:58:21.625 286 12489.00 117.80 54605.57 88888.00 2015-10-13 02:58:21.750 286 12489.05 117.85 54605.57 88888.00 2015-10-13 02:58:21.875 286 12489.12 117.85 54605.55 88888.00 2015-10-13 02:58:22.000 286 12489.15 117.80 54605.55 88888.00 2015-10-13 02:58:22.125 286 12489.05 117.83 54605.60 88888.00 2015-10-13 02:58:22.250 286 12489.02 117.88 54605.65 88888.00 2015-10-13 02:58:22.375 286 12489.05 117.90 54605.62 88888.00 2015-10-13 02:58:22.500 286 12489.08 117.90 54605.62 88888.00 2015-10-13 02:58:22.625 286 12489.05 117.88 54605.60 88888.00 2015-10-13 02:58:22.750 286 12489.02 117.85 54605.60 88888.00 2015-10-13 02:58:22.875 286 12489.00 117.85 54605.60 88888.00 2015-10-13 02:58:23.000 286 12489.00 117.88 54605.57 88888.00 2015-10-13 02:58:23.125 286 12489.00 117.85 54605.60 88888.00 2015-10-13 02:58:23.250 286 12488.98 117.85 54605.62 88888.00 2015-10-13 02:58:23.375 286 12489.05 117.88 54605.60 88888.00 2015-10-13 02:58:23.500 286 12489.10 117.92 54605.62 88888.00 2015-10-13 02:58:23.625 286 12489.10 117.88 54605.60 88888.00 2015-10-13 02:58:23.750 286 12489.15 117.90 54605.60 88888.00 2015-10-13 02:58:23.875 286 12489.12 117.90 54605.60 88888.00 2015-10-13 02:58:24.000 286 12489.10 117.88 54605.60 88888.00 2015-10-13 02:58:24.125 286 12489.08 117.92 54605.62 88888.00 2015-10-13 02:58:24.250 286 12489.08 117.90 54605.65 88888.00 2015-10-13 02:58:24.375 286 12489.08 117.90 54605.65 88888.00 2015-10-13 02:58:24.500 286 12489.02 117.90 54605.60 88888.00 2015-10-13 02:58:24.625 286 12488.98 117.90 54605.60 88888.00 2015-10-13 02:58:24.750 286 12489.00 117.95 54605.60 88888.00 2015-10-13 02:58:24.875 286 12489.05 117.95 54605.62 88888.00 2015-10-13 02:58:25.000 286 12489.05 117.90 54605.60 88888.00 2015-10-13 02:58:25.125 286 12489.05 117.90 54605.60 88888.00 2015-10-13 02:58:25.250 286 12489.10 117.95 54605.62 88888.00 2015-10-13 02:58:25.375 286 12489.15 117.92 54605.60 88888.00 2015-10-13 02:58:25.500 286 12489.17 117.90 54605.60 88888.00 2015-10-13 02:58:25.625 286 12489.17 117.90 54605.62 88888.00 2015-10-13 02:58:25.750 286 12489.08 117.90 54605.62 88888.00 2015-10-13 02:58:25.875 286 12489.05 117.92 54605.60 88888.00 2015-10-13 02:58:26.000 286 12489.10 117.92 54605.57 88888.00 2015-10-13 02:58:26.125 286 12489.12 117.90 54605.60 88888.00 2015-10-13 02:58:26.250 286 12489.10 117.85 54605.60 88888.00 2015-10-13 02:58:26.375 286 12489.15 117.90 54605.62 88888.00 2015-10-13 02:58:26.500 286 12489.15 117.90 54605.60 88888.00 2015-10-13 02:58:26.625 286 12489.15 117.88 54605.57 88888.00 2015-10-13 02:58:26.750 286 12489.10 117.88 54605.57 88888.00 2015-10-13 02:58:26.875 286 12489.10 117.90 54605.60 88888.00 2015-10-13 02:58:27.000 286 12489.15 117.90 54605.62 88888.00 2015-10-13 02:58:27.125 286 12489.20 117.92 54605.65 88888.00 2015-10-13 02:58:27.250 286 12489.12 117.95 54605.65 88888.00 2015-10-13 02:58:27.375 286 12489.12 117.95 54605.60 88888.00 2015-10-13 02:58:27.500 286 12489.10 117.92 54605.60 88888.00 2015-10-13 02:58:27.625 286 12489.12 117.92 54605.62 88888.00 2015-10-13 02:58:27.750 286 12489.12 117.95 54605.65 88888.00 2015-10-13 02:58:27.875 286 12489.10 117.95 54605.65 88888.00 2015-10-13 02:58:28.000 286 12489.10 117.92 54605.62 88888.00 2015-10-13 02:58:28.125 286 12489.12 117.90 54605.60 88888.00 2015-10-13 02:58:28.250 286 12489.10 117.90 54605.65 88888.00 2015-10-13 02:58:28.375 286 12489.12 117.97 54605.68 88888.00 2015-10-13 02:58:28.500 286 12489.10 117.92 54605.62 88888.00 2015-10-13 02:58:28.625 286 12489.08 117.92 54605.60 88888.00 2015-10-13 02:58:28.750 286 12489.12 117.92 54605.60 88888.00 2015-10-13 02:58:28.875 286 12489.17 117.90 54605.60 88888.00 2015-10-13 02:58:29.000 286 12489.20 117.92 54605.60 88888.00 2015-10-13 02:58:29.125 286 12489.20 117.95 54605.62 88888.00 2015-10-13 02:58:29.250 286 12489.17 117.92 54605.62 88888.00 2015-10-13 02:58:29.375 286 12489.23 117.95 54605.65 88888.00 2015-10-13 02:58:29.500 286 12489.23 117.95 54605.62 88888.00 2015-10-13 02:58:29.625 286 12489.15 117.92 54605.62 88888.00 2015-10-13 02:58:29.750 286 12489.10 117.92 54605.60 88888.00 2015-10-13 02:58:29.875 286 12489.08 117.97 54605.60 88888.00 2015-10-13 02:58:30.000 286 12489.08 118.00 54605.65 88888.00 2015-10-13 02:58:30.125 286 12489.15 118.05 54605.65 88888.00 2015-10-13 02:58:30.250 286 12489.15 117.97 54605.62 88888.00 2015-10-13 02:58:30.375 286 12489.17 118.03 54605.62 88888.00 2015-10-13 02:58:30.500 286 12489.20 118.03 54605.62 88888.00 2015-10-13 02:58:30.625 286 12489.20 118.00 54605.60 88888.00 2015-10-13 02:58:30.750 286 12489.17 117.97 54605.60 88888.00 2015-10-13 02:58:30.875 286 12489.20 117.97 54605.60 88888.00 2015-10-13 02:58:31.000 286 12489.20 118.03 54605.60 88888.00 2015-10-13 02:58:31.125 286 12489.23 118.03 54605.65 88888.00 2015-10-13 02:58:31.250 286 12489.23 118.00 54605.65 88888.00 2015-10-13 02:58:31.375 286 12489.30 118.00 54605.65 88888.00 2015-10-13 02:58:31.500 286 12489.33 117.97 54605.60 88888.00 2015-10-13 02:58:31.625 286 12489.27 117.95 54605.60 88888.00 2015-10-13 02:58:31.750 286 12489.20 117.92 54605.60 88888.00 2015-10-13 02:58:31.875 286 12489.25 117.95 54605.62 88888.00 2015-10-13 02:58:32.000 286 12489.23 118.00 54605.57 88888.00 2015-10-13 02:58:32.125 286 12489.17 117.97 54605.60 88888.00 2015-10-13 02:58:32.250 286 12489.17 117.95 54605.60 88888.00 2015-10-13 02:58:32.375 286 12489.25 118.00 54605.62 88888.00 2015-10-13 02:58:32.500 286 12489.25 118.00 54605.62 88888.00 2015-10-13 02:58:32.625 286 12489.20 117.97 54605.60 88888.00 2015-10-13 02:58:32.750 286 12489.25 117.95 54605.60 88888.00 2015-10-13 02:58:32.875 286 12489.25 117.95 54605.60 88888.00 2015-10-13 02:58:33.000 286 12489.23 117.92 54605.60 88888.00 2015-10-13 02:58:33.125 286 12489.12 117.92 54605.57 88888.00 2015-10-13 02:58:33.250 286 12489.10 117.92 54605.65 88888.00 2015-10-13 02:58:33.375 286 12489.25 117.97 54605.65 88888.00 2015-10-13 02:58:33.500 286 12489.25 118.00 54605.65 88888.00 2015-10-13 02:58:33.625 286 12489.17 117.97 54605.62 88888.00 2015-10-13 02:58:33.750 286 12489.17 117.90 54605.62 88888.00 2015-10-13 02:58:33.875 286 12489.23 117.88 54605.65 88888.00 2015-10-13 02:58:34.000 286 12489.25 117.92 54605.65 88888.00 2015-10-13 02:58:34.125 286 12489.27 117.92 54605.62 88888.00 2015-10-13 02:58:34.250 286 12489.20 117.92 54605.65 88888.00 2015-10-13 02:58:34.375 286 12489.30 117.97 54605.68 88888.00 2015-10-13 02:58:34.500 286 12489.30 117.95 54605.68 88888.00 2015-10-13 02:58:34.625 286 12489.25 117.92 54605.68 88888.00 2015-10-13 02:58:34.750 286 12489.20 117.92 54605.65 88888.00 2015-10-13 02:58:34.875 286 12489.15 117.90 54605.65 88888.00 2015-10-13 02:58:35.000 286 12489.17 117.95 54605.65 88888.00 2015-10-13 02:58:35.125 286 12489.27 117.97 54605.65 88888.00 2015-10-13 02:58:35.250 286 12489.27 117.95 54605.65 88888.00 2015-10-13 02:58:35.375 286 12489.23 117.92 54605.65 88888.00 2015-10-13 02:58:35.500 286 12489.23 117.92 54605.65 88888.00 2015-10-13 02:58:35.625 286 12489.20 117.95 54605.68 88888.00 2015-10-13 02:58:35.750 286 12489.12 117.95 54605.68 88888.00 2015-10-13 02:58:35.875 286 12489.17 117.95 54605.65 88888.00 2015-10-13 02:58:36.000 286 12489.23 117.90 54605.65 88888.00 2015-10-13 02:58:36.125 286 12489.20 117.90 54605.68 88888.00 2015-10-13 02:58:36.250 286 12489.20 117.92 54605.68 88888.00 2015-10-13 02:58:36.375 286 12489.23 117.95 54605.68 88888.00 2015-10-13 02:58:36.500 286 12489.25 117.92 54605.62 88888.00 2015-10-13 02:58:36.625 286 12489.27 117.92 54605.62 88888.00 2015-10-13 02:58:36.750 286 12489.33 117.95 54605.65 88888.00 2015-10-13 02:58:36.875 286 12489.33 117.95 54605.65 88888.00 2015-10-13 02:58:37.000 286 12489.33 117.92 54605.65 88888.00 2015-10-13 02:58:37.125 286 12489.27 117.95 54605.65 88888.00 2015-10-13 02:58:37.250 286 12489.20 117.92 54605.68 88888.00 2015-10-13 02:58:37.375 286 12489.23 117.95 54605.65 88888.00 2015-10-13 02:58:37.500 286 12489.25 117.95 54605.65 88888.00 2015-10-13 02:58:37.625 286 12489.25 117.95 54605.68 88888.00 2015-10-13 02:58:37.750 286 12489.25 117.92 54605.68 88888.00 2015-10-13 02:58:37.875 286 12489.25 117.92 54605.68 88888.00 2015-10-13 02:58:38.000 286 12489.20 117.90 54605.65 88888.00 2015-10-13 02:58:38.125 286 12489.17 117.92 54605.65 88888.00 2015-10-13 02:58:38.250 286 12489.17 117.92 54605.62 88888.00 2015-10-13 02:58:38.375 286 12489.27 117.92 54605.65 88888.00 2015-10-13 02:58:38.500 286 12489.33 117.95 54605.68 88888.00 2015-10-13 02:58:38.625 286 12489.33 117.90 54605.70 88888.00 2015-10-13 02:58:38.750 286 12489.35 117.88 54605.68 88888.00 2015-10-13 02:58:38.875 286 12489.33 117.85 54605.70 88888.00 2015-10-13 02:58:39.000 286 12489.30 117.83 54605.68 88888.00 2015-10-13 02:58:39.125 286 12489.30 117.83 54605.68 88888.00 2015-10-13 02:58:39.250 286 12489.27 117.85 54605.70 88888.00 2015-10-13 02:58:39.375 286 12489.33 117.88 54605.70 88888.00 2015-10-13 02:58:39.500 286 12489.30 117.90 54605.68 88888.00 2015-10-13 02:58:39.625 286 12489.33 117.90 54605.65 88888.00 2015-10-13 02:58:39.750 286 12489.33 117.90 54605.65 88888.00 2015-10-13 02:58:39.875 286 12489.35 117.90 54605.68 88888.00 2015-10-13 02:58:40.000 286 12489.38 117.90 54605.68 88888.00 2015-10-13 02:58:40.125 286 12489.30 117.90 54605.70 88888.00 2015-10-13 02:58:40.250 286 12489.27 117.90 54605.68 88888.00 2015-10-13 02:58:40.375 286 12489.40 117.92 54605.70 88888.00 2015-10-13 02:58:40.500 286 12489.38 117.92 54605.68 88888.00 2015-10-13 02:58:40.625 286 12489.38 117.92 54605.68 88888.00 2015-10-13 02:58:40.750 286 12489.40 117.90 54605.65 88888.00 2015-10-13 02:58:40.875 286 12489.40 117.88 54605.65 88888.00 2015-10-13 02:58:41.000 286 12489.30 117.85 54605.62 88888.00 2015-10-13 02:58:41.125 286 12489.33 117.85 54605.68 88888.00 2015-10-13 02:58:41.250 286 12489.27 117.90 54605.68 88888.00 2015-10-13 02:58:41.375 286 12489.33 117.90 54605.68 88888.00 2015-10-13 02:58:41.500 286 12489.33 117.95 54605.68 88888.00 2015-10-13 02:58:41.625 286 12489.38 117.92 54605.70 88888.00 2015-10-13 02:58:41.750 286 12489.42 117.95 54605.70 88888.00 2015-10-13 02:58:41.875 286 12489.42 117.95 54605.70 88888.00 2015-10-13 02:58:42.000 286 12489.35 117.90 54605.68 88888.00 2015-10-13 02:58:42.125 286 12489.35 117.92 54605.68 88888.00 2015-10-13 02:58:42.250 286 12489.40 117.85 54605.68 88888.00 2015-10-13 02:58:42.375 286 12489.45 117.88 54605.70 88888.00 2015-10-13 02:58:42.500 286 12489.38 117.85 54605.70 88888.00 2015-10-13 02:58:42.625 286 12489.27 117.88 54605.68 88888.00 2015-10-13 02:58:42.750 286 12489.27 117.83 54605.68 88888.00 2015-10-13 02:58:42.875 286 12489.33 117.83 54605.68 88888.00 2015-10-13 02:58:43.000 286 12489.35 117.80 54605.68 88888.00 2015-10-13 02:58:43.125 286 12489.35 117.83 54605.68 88888.00 2015-10-13 02:58:43.250 286 12489.33 117.83 54605.70 88888.00 2015-10-13 02:58:43.375 286 12489.33 117.88 54605.70 88888.00 2015-10-13 02:58:43.500 286 12489.33 117.88 54605.68 88888.00 2015-10-13 02:58:43.625 286 12489.35 117.85 54605.68 88888.00 2015-10-13 02:58:43.750 286 12489.38 117.83 54605.70 88888.00 2015-10-13 02:58:43.875 286 12489.40 117.83 54605.68 88888.00 2015-10-13 02:58:44.000 286 12489.35 117.80 54605.65 88888.00 2015-10-13 02:58:44.125 286 12489.25 117.83 54605.65 88888.00 2015-10-13 02:58:44.250 286 12489.20 117.83 54605.70 88888.00 2015-10-13 02:58:44.375 286 12489.27 117.85 54605.72 88888.00 2015-10-13 02:58:44.500 286 12489.23 117.85 54605.68 88888.00 2015-10-13 02:58:44.625 286 12489.20 117.80 54605.68 88888.00 2015-10-13 02:58:44.750 286 12489.23 117.83 54605.70 88888.00 2015-10-13 02:58:44.875 286 12489.25 117.80 54605.70 88888.00 2015-10-13 02:58:45.000 286 12489.27 117.80 54605.68 88888.00 2015-10-13 02:58:45.125 286 12489.35 117.80 54605.70 88888.00 2015-10-13 02:58:45.250 286 12489.35 117.80 54605.72 88888.00 2015-10-13 02:58:45.375 286 12489.35 117.83 54605.75 88888.00 2015-10-13 02:58:45.500 286 12489.27 117.83 54605.72 88888.00 2015-10-13 02:58:45.625 286 12489.33 117.83 54605.68 88888.00 2015-10-13 02:58:45.750 286 12489.38 117.83 54605.68 88888.00 2015-10-13 02:58:45.875 286 12489.38 117.80 54605.70 88888.00 2015-10-13 02:58:46.000 286 12489.35 117.78 54605.68 88888.00 2015-10-13 02:58:46.125 286 12489.30 117.75 54605.70 88888.00 2015-10-13 02:58:46.250 286 12489.23 117.78 54605.70 88888.00 2015-10-13 02:58:46.375 286 12489.27 117.80 54605.72 88888.00 2015-10-13 02:58:46.500 286 12489.30 117.80 54605.70 88888.00 2015-10-13 02:58:46.625 286 12489.30 117.78 54605.70 88888.00 2015-10-13 02:58:46.750 286 12489.33 117.80 54605.70 88888.00 2015-10-13 02:58:46.875 286 12489.30 117.83 54605.70 88888.00 2015-10-13 02:58:47.000 286 12489.30 117.83 54605.68 88888.00 2015-10-13 02:58:47.125 286 12489.27 117.83 54605.70 88888.00 2015-10-13 02:58:47.250 286 12489.27 117.78 54605.72 88888.00 2015-10-13 02:58:47.375 286 12489.33 117.80 54605.72 88888.00 2015-10-13 02:58:47.500 286 12489.30 117.83 54605.75 88888.00 2015-10-13 02:58:47.625 286 12489.23 117.83 54605.75 88888.00 2015-10-13 02:58:47.750 286 12489.27 117.85 54605.78 88888.00 2015-10-13 02:58:47.875 286 12489.35 117.85 54605.78 88888.00 2015-10-13 02:58:48.000 286 12489.38 117.80 54605.72 88888.00 2015-10-13 02:58:48.125 286 12489.42 117.83 54605.75 88888.00 2015-10-13 02:58:48.250 286 12489.40 117.78 54605.75 88888.00 2015-10-13 02:58:48.375 286 12489.35 117.78 54605.75 88888.00 2015-10-13 02:58:48.500 286 12489.35 117.80 54605.75 88888.00 2015-10-13 02:58:48.625 286 12489.40 117.80 54605.72 88888.00 2015-10-13 02:58:48.750 286 12489.33 117.80 54605.72 88888.00 2015-10-13 02:58:48.875 286 12489.33 117.80 54605.75 88888.00 2015-10-13 02:58:49.000 286 12489.40 117.80 54605.75 88888.00 2015-10-13 02:58:49.125 286 12489.38 117.78 54605.75 88888.00 2015-10-13 02:58:49.250 286 12489.35 117.80 54605.78 88888.00 2015-10-13 02:58:49.375 286 12489.42 117.83 54605.78 88888.00 2015-10-13 02:58:49.500 286 12489.40 117.83 54605.75 88888.00 2015-10-13 02:58:49.625 286 12489.40 117.83 54605.78 88888.00 2015-10-13 02:58:49.750 286 12489.40 117.80 54605.78 88888.00 2015-10-13 02:58:49.875 286 12489.40 117.80 54605.75 88888.00 2015-10-13 02:58:50.000 286 12489.45 117.78 54605.72 88888.00 2015-10-13 02:58:50.125 286 12489.50 117.78 54605.75 88888.00 2015-10-13 02:58:50.250 286 12489.50 117.83 54605.80 88888.00 2015-10-13 02:58:50.375 286 12489.50 117.85 54605.78 88888.00 2015-10-13 02:58:50.500 286 12489.38 117.83 54605.78 88888.00 2015-10-13 02:58:50.625 286 12489.35 117.78 54605.75 88888.00 2015-10-13 02:58:50.750 286 12489.38 117.78 54605.70 88888.00 2015-10-13 02:58:50.875 286 12489.38 117.78 54605.75 88888.00 2015-10-13 02:58:51.000 286 12489.35 117.80 54605.75 88888.00 2015-10-13 02:58:51.125 286 12489.38 117.83 54605.75 88888.00 2015-10-13 02:58:51.250 286 12489.35 117.78 54605.78 88888.00 2015-10-13 02:58:51.375 286 12489.35 117.78 54605.75 88888.00 2015-10-13 02:58:51.500 286 12489.33 117.72 54605.75 88888.00 2015-10-13 02:58:51.625 286 12489.35 117.75 54605.72 88888.00 2015-10-13 02:58:51.750 286 12489.33 117.80 54605.78 88888.00 2015-10-13 02:58:51.875 286 12489.30 117.85 54605.78 88888.00 2015-10-13 02:58:52.000 286 12489.33 117.80 54605.75 88888.00 2015-10-13 02:58:52.125 286 12489.33 117.78 54605.75 88888.00 2015-10-13 02:58:52.250 286 12489.38 117.78 54605.80 88888.00 2015-10-13 02:58:52.375 286 12489.45 117.78 54605.78 88888.00 2015-10-13 02:58:52.500 286 12489.42 117.75 54605.75 88888.00 2015-10-13 02:58:52.625 286 12489.38 117.70 54605.78 88888.00 2015-10-13 02:58:52.750 286 12489.35 117.67 54605.75 88888.00 2015-10-13 02:58:52.875 286 12489.40 117.67 54605.75 88888.00 2015-10-13 02:58:53.000 286 12489.35 117.70 54605.70 88888.00 2015-10-13 02:58:53.125 286 12489.33 117.70 54605.72 88888.00 2015-10-13 02:58:53.250 286 12489.23 117.67 54605.72 88888.00 2015-10-13 02:58:53.375 286 12489.33 117.70 54605.72 88888.00 2015-10-13 02:58:53.500 286 12489.40 117.70 54605.72 88888.00 2015-10-13 02:58:53.625 286 12489.38 117.78 54605.78 88888.00 2015-10-13 02:58:53.750 286 12489.38 117.78 54605.78 88888.00 2015-10-13 02:58:53.875 286 12489.40 117.72 54605.78 88888.00 2015-10-13 02:58:54.000 286 12489.45 117.72 54605.75 88888.00 2015-10-13 02:58:54.125 286 12489.40 117.75 54605.78 88888.00 2015-10-13 02:58:54.250 286 12489.33 117.75 54605.78 88888.00 2015-10-13 02:58:54.375 286 12489.38 117.78 54605.75 88888.00 2015-10-13 02:58:54.500 286 12489.45 117.75 54605.75 88888.00 2015-10-13 02:58:54.625 286 12489.48 117.70 54605.75 88888.00 2015-10-13 02:58:54.750 286 12489.40 117.67 54605.72 88888.00 2015-10-13 02:58:54.875 286 12489.35 117.72 54605.75 88888.00 2015-10-13 02:58:55.000 286 12489.52 117.75 54605.78 88888.00 2015-10-13 02:58:55.125 286 12489.50 117.70 54605.75 88888.00 2015-10-13 02:58:55.250 286 12489.40 117.67 54605.75 88888.00 2015-10-13 02:58:55.375 286 12489.35 117.67 54605.75 88888.00 2015-10-13 02:58:55.500 286 12489.35 117.67 54605.75 88888.00 2015-10-13 02:58:55.625 286 12489.45 117.70 54605.75 88888.00 2015-10-13 02:58:55.750 286 12489.50 117.72 54605.75 88888.00 2015-10-13 02:58:55.875 286 12489.48 117.72 54605.78 88888.00 2015-10-13 02:58:56.000 286 12489.40 117.70 54605.75 88888.00 2015-10-13 02:58:56.125 286 12489.40 117.72 54605.78 88888.00 2015-10-13 02:58:56.250 286 12489.38 117.75 54605.78 88888.00 2015-10-13 02:58:56.375 286 12489.42 117.78 54605.80 88888.00 2015-10-13 02:58:56.500 286 12489.42 117.78 54605.80 88888.00 2015-10-13 02:58:56.625 286 12489.48 117.75 54605.78 88888.00 2015-10-13 02:58:56.750 286 12489.50 117.72 54605.78 88888.00 2015-10-13 02:58:56.875 286 12489.52 117.75 54605.78 88888.00 2015-10-13 02:58:57.000 286 12489.50 117.72 54605.78 88888.00 2015-10-13 02:58:57.125 286 12489.45 117.72 54605.80 88888.00 2015-10-13 02:58:57.250 286 12489.42 117.70 54605.80 88888.00 2015-10-13 02:58:57.375 286 12489.42 117.72 54605.80 88888.00 2015-10-13 02:58:57.500 286 12489.45 117.75 54605.80 88888.00 2015-10-13 02:58:57.625 286 12489.42 117.72 54605.82 88888.00 2015-10-13 02:58:57.750 286 12489.45 117.70 54605.80 88888.00 2015-10-13 02:58:57.875 286 12489.50 117.72 54605.80 88888.00 2015-10-13 02:58:58.000 286 12489.50 117.75 54605.80 88888.00 2015-10-13 02:58:58.125 286 12489.55 117.70 54605.80 88888.00 2015-10-13 02:58:58.250 286 12489.58 117.70 54605.78 88888.00 2015-10-13 02:58:58.375 286 12489.58 117.72 54605.78 88888.00 2015-10-13 02:58:58.500 286 12489.52 117.75 54605.80 88888.00 2015-10-13 02:58:58.625 286 12489.55 117.72 54605.78 88888.00 2015-10-13 02:58:58.750 286 12489.60 117.70 54605.80 88888.00 2015-10-13 02:58:58.875 286 12489.58 117.67 54605.82 88888.00 2015-10-13 02:58:59.000 286 12489.52 117.67 54605.80 88888.00 2015-10-13 02:58:59.125 286 12489.50 117.67 54605.80 88888.00 2015-10-13 02:58:59.250 286 12489.52 117.67 54605.78 88888.00 2015-10-13 02:58:59.375 286 12489.55 117.70 54605.80 88888.00 2015-10-13 02:58:59.500 286 12489.55 117.72 54605.80 88888.00 2015-10-13 02:58:59.625 286 12489.50 117.72 54605.80 88888.00 2015-10-13 02:58:59.750 286 12489.48 117.72 54605.80 88888.00 2015-10-13 02:58:59.875 286 12489.50 117.75 54605.78 88888.00 2015-10-13 02:59:00.000 286 12489.48 117.72 54605.75 88888.00 2015-10-13 02:59:00.125 286 12489.48 117.72 54605.80 88888.00 2015-10-13 02:59:00.250 286 12489.48 117.67 54605.78 88888.00 2015-10-13 02:59:00.375 286 12489.58 117.67 54605.75 88888.00 2015-10-13 02:59:00.500 286 12489.62 117.65 54605.78 88888.00 2015-10-13 02:59:00.625 286 12489.58 117.62 54605.78 88888.00 2015-10-13 02:59:00.750 286 12489.55 117.67 54605.78 88888.00 2015-10-13 02:59:00.875 286 12489.52 117.70 54605.78 88888.00 2015-10-13 02:59:01.000 286 12489.55 117.75 54605.78 88888.00 2015-10-13 02:59:01.125 286 12489.52 117.75 54605.80 88888.00 2015-10-13 02:59:01.250 286 12489.48 117.70 54605.78 88888.00 2015-10-13 02:59:01.375 286 12489.48 117.65 54605.78 88888.00 2015-10-13 02:59:01.500 286 12489.52 117.67 54605.82 88888.00 2015-10-13 02:59:01.625 286 12489.52 117.70 54605.82 88888.00 2015-10-13 02:59:01.750 286 12489.45 117.67 54605.80 88888.00 2015-10-13 02:59:01.875 286 12489.38 117.65 54605.78 88888.00 2015-10-13 02:59:02.000 286 12489.42 117.62 54605.75 88888.00 2015-10-13 02:59:02.125 286 12489.52 117.62 54605.80 88888.00 2015-10-13 02:59:02.250 286 12489.50 117.65 54605.80 88888.00 2015-10-13 02:59:02.375 286 12489.50 117.67 54605.80 88888.00 2015-10-13 02:59:02.500 286 12489.55 117.65 54605.80 88888.00 2015-10-13 02:59:02.625 286 12489.48 117.62 54605.80 88888.00 2015-10-13 02:59:02.750 286 12489.45 117.70 54605.80 88888.00 2015-10-13 02:59:02.875 286 12489.45 117.70 54605.85 88888.00 2015-10-13 02:59:03.000 286 12489.48 117.70 54605.82 88888.00 2015-10-13 02:59:03.125 286 12489.48 117.67 54605.82 88888.00 2015-10-13 02:59:03.250 286 12489.42 117.62 54605.80 88888.00 2015-10-13 02:59:03.375 286 12489.50 117.65 54605.82 88888.00 2015-10-13 02:59:03.500 286 12489.55 117.67 54605.82 88888.00 2015-10-13 02:59:03.625 286 12489.52 117.65 54605.80 88888.00 2015-10-13 02:59:03.750 286 12489.52 117.62 54605.80 88888.00 2015-10-13 02:59:03.875 286 12489.52 117.62 54605.82 88888.00 2015-10-13 02:59:04.000 286 12489.48 117.67 54605.85 88888.00 2015-10-13 02:59:04.125 286 12489.48 117.70 54605.82 88888.00 2015-10-13 02:59:04.250 286 12489.48 117.65 54605.80 88888.00 2015-10-13 02:59:04.375 286 12489.50 117.67 54605.82 88888.00 2015-10-13 02:59:04.500 286 12489.50 117.65 54605.82 88888.00 2015-10-13 02:59:04.625 286 12489.55 117.65 54605.85 88888.00 2015-10-13 02:59:04.750 286 12489.58 117.65 54605.82 88888.00 2015-10-13 02:59:04.875 286 12489.52 117.65 54605.80 88888.00 2015-10-13 02:59:05.000 286 12489.52 117.62 54605.78 88888.00 2015-10-13 02:59:05.125 286 12489.55 117.65 54605.80 88888.00 2015-10-13 02:59:05.250 286 12489.50 117.65 54605.80 88888.00 2015-10-13 02:59:05.375 286 12489.55 117.62 54605.82 88888.00 2015-10-13 02:59:05.500 286 12489.55 117.65 54605.85 88888.00 2015-10-13 02:59:05.625 286 12489.52 117.67 54605.85 88888.00 2015-10-13 02:59:05.750 286 12489.52 117.65 54605.85 88888.00 2015-10-13 02:59:05.875 286 12489.55 117.67 54605.82 88888.00 2015-10-13 02:59:06.000 286 12489.58 117.65 54605.85 88888.00 2015-10-13 02:59:06.125 286 12489.55 117.62 54605.85 88888.00 2015-10-13 02:59:06.250 286 12489.48 117.62 54605.85 88888.00 2015-10-13 02:59:06.375 286 12489.45 117.62 54605.85 88888.00 2015-10-13 02:59:06.500 286 12489.38 117.65 54605.85 88888.00 2015-10-13 02:59:06.625 286 12489.42 117.65 54605.88 88888.00 2015-10-13 02:59:06.750 286 12489.52 117.62 54605.88 88888.00 2015-10-13 02:59:06.875 286 12489.50 117.60 54605.82 88888.00 2015-10-13 02:59:07.000 286 12489.42 117.60 54605.85 88888.00 2015-10-13 02:59:07.125 286 12489.38 117.65 54605.85 88888.00 2015-10-13 02:59:07.250 286 12489.40 117.67 54605.88 88888.00 2015-10-13 02:59:07.375 286 12489.45 117.65 54605.88 88888.00 2015-10-13 02:59:07.500 286 12489.45 117.62 54605.88 88888.00 2015-10-13 02:59:07.625 286 12489.42 117.62 54605.88 88888.00 2015-10-13 02:59:07.750 286 12489.35 117.60 54605.88 88888.00 2015-10-13 02:59:07.875 286 12489.40 117.62 54605.90 88888.00 2015-10-13 02:59:08.000 286 12489.45 117.65 54605.90 88888.00 2015-10-13 02:59:08.125 286 12489.45 117.65 54605.90 88888.00 2015-10-13 02:59:08.250 286 12489.33 117.58 54605.90 88888.00 2015-10-13 02:59:08.375 286 12489.40 117.60 54605.90 88888.00 2015-10-13 02:59:08.500 286 12489.42 117.62 54605.90 88888.00 2015-10-13 02:59:08.625 286 12489.40 117.60 54605.88 88888.00 2015-10-13 02:59:08.750 286 12489.38 117.58 54605.88 88888.00 2015-10-13 02:59:08.875 286 12489.42 117.60 54605.88 88888.00 2015-10-13 02:59:09.000 286 12489.48 117.60 54605.85 88888.00 2015-10-13 02:59:09.125 286 12489.45 117.60 54605.88 88888.00 2015-10-13 02:59:09.250 286 12489.40 117.58 54605.88 88888.00 2015-10-13 02:59:09.375 286 12489.42 117.58 54605.88 88888.00 2015-10-13 02:59:09.500 286 12489.45 117.58 54605.88 88888.00 2015-10-13 02:59:09.625 286 12489.45 117.58 54605.90 88888.00 2015-10-13 02:59:09.750 286 12489.45 117.58 54605.88 88888.00 2015-10-13 02:59:09.875 286 12489.45 117.60 54605.88 88888.00 2015-10-13 02:59:10.000 286 12489.48 117.55 54605.88 88888.00 2015-10-13 02:59:10.125 286 12489.48 117.53 54605.88 88888.00 2015-10-13 02:59:10.250 286 12489.45 117.50 54605.90 88888.00 2015-10-13 02:59:10.375 286 12489.45 117.53 54605.88 88888.00 2015-10-13 02:59:10.500 286 12489.48 117.53 54605.90 88888.00 2015-10-13 02:59:10.625 286 12489.48 117.60 54605.93 88888.00 2015-10-13 02:59:10.750 286 12489.42 117.58 54605.90 88888.00 2015-10-13 02:59:10.875 286 12489.40 117.58 54605.90 88888.00 2015-10-13 02:59:11.000 286 12489.42 117.58 54605.90 88888.00 2015-10-13 02:59:11.125 286 12489.50 117.55 54605.90 88888.00 2015-10-13 02:59:11.250 286 12489.50 117.55 54605.93 88888.00 2015-10-13 02:59:11.375 286 12489.52 117.55 54605.93 88888.00 2015-10-13 02:59:11.500 286 12489.50 117.58 54605.90 88888.00 2015-10-13 02:59:11.625 286 12489.48 117.55 54605.90 88888.00 2015-10-13 02:59:11.750 286 12489.48 117.55 54605.90 88888.00 2015-10-13 02:59:11.875 286 12489.48 117.53 54605.90 88888.00 2015-10-13 02:59:12.000 286 12489.45 117.55 54605.93 88888.00 2015-10-13 02:59:12.125 286 12489.48 117.60 54605.93 88888.00 2015-10-13 02:59:12.250 286 12489.40 117.58 54605.90 88888.00 2015-10-13 02:59:12.375 286 12489.50 117.58 54605.93 88888.00 2015-10-13 02:59:12.500 286 12489.52 117.58 54605.95 88888.00 2015-10-13 02:59:12.625 286 12489.50 117.58 54605.95 88888.00 2015-10-13 02:59:12.750 286 12489.42 117.60 54605.93 88888.00 2015-10-13 02:59:12.875 286 12489.40 117.58 54605.93 88888.00 2015-10-13 02:59:13.000 286 12489.42 117.53 54605.90 88888.00 2015-10-13 02:59:13.125 286 12489.42 117.53 54605.93 88888.00 2015-10-13 02:59:13.250 286 12489.42 117.50 54605.93 88888.00 2015-10-13 02:59:13.375 286 12489.48 117.50 54605.93 88888.00 2015-10-13 02:59:13.500 286 12489.50 117.53 54605.90 88888.00 2015-10-13 02:59:13.625 286 12489.50 117.53 54605.90 88888.00 2015-10-13 02:59:13.750 286 12489.48 117.55 54605.90 88888.00 2015-10-13 02:59:13.875 286 12489.52 117.53 54605.90 88888.00 2015-10-13 02:59:14.000 286 12489.58 117.50 54605.93 88888.00 2015-10-13 02:59:14.125 286 12489.55 117.53 54605.93 88888.00 2015-10-13 02:59:14.250 286 12489.45 117.47 54605.93 88888.00 2015-10-13 02:59:14.375 286 12489.48 117.53 54605.90 88888.00 2015-10-13 02:59:14.500 286 12489.45 117.53 54605.90 88888.00 2015-10-13 02:59:14.625 286 12489.52 117.55 54605.93 88888.00 2015-10-13 02:59:14.750 286 12489.55 117.53 54605.93 88888.00 2015-10-13 02:59:14.875 286 12489.58 117.55 54605.93 88888.00 2015-10-13 02:59:15.000 286 12489.58 117.55 54605.90 88888.00 2015-10-13 02:59:15.125 286 12489.60 117.55 54605.90 88888.00 2015-10-13 02:59:15.250 286 12489.55 117.53 54605.95 88888.00 2015-10-13 02:59:15.375 286 12489.52 117.55 54605.95 88888.00 2015-10-13 02:59:15.500 286 12489.52 117.58 54605.93 88888.00 2015-10-13 02:59:15.625 286 12489.52 117.55 54605.90 88888.00 2015-10-13 02:59:15.750 286 12489.58 117.58 54605.90 88888.00 2015-10-13 02:59:15.875 286 12489.58 117.58 54605.93 88888.00 2015-10-13 02:59:16.000 286 12489.55 117.53 54605.93 88888.00 2015-10-13 02:59:16.125 286 12489.50 117.53 54605.93 88888.00 2015-10-13 02:59:16.250 286 12489.48 117.50 54605.95 88888.00 2015-10-13 02:59:16.375 286 12489.50 117.55 54605.95 88888.00 2015-10-13 02:59:16.500 286 12489.48 117.55 54605.95 88888.00 2015-10-13 02:59:16.625 286 12489.55 117.53 54605.97 88888.00 2015-10-13 02:59:16.750 286 12489.60 117.55 54605.97 88888.00 2015-10-13 02:59:16.875 286 12489.58 117.55 54605.97 88888.00 2015-10-13 02:59:17.000 286 12489.60 117.53 54605.95 88888.00 2015-10-13 02:59:17.125 286 12489.62 117.53 54605.95 88888.00 2015-10-13 02:59:17.250 286 12489.62 117.50 54605.95 88888.00 2015-10-13 02:59:17.375 286 12489.67 117.53 54605.95 88888.00 2015-10-13 02:59:17.500 286 12489.62 117.53 54605.93 88888.00 2015-10-13 02:59:17.625 286 12489.62 117.53 54605.93 88888.00 2015-10-13 02:59:17.750 286 12489.67 117.53 54605.90 88888.00 2015-10-13 02:59:17.875 286 12489.67 117.50 54605.93 88888.00 2015-10-13 02:59:18.000 286 12489.65 117.50 54605.93 88888.00 2015-10-13 02:59:18.125 286 12489.67 117.53 54605.95 88888.00 2015-10-13 02:59:18.250 286 12489.67 117.53 54605.95 88888.00 2015-10-13 02:59:18.375 286 12489.70 117.55 54605.93 88888.00 2015-10-13 02:59:18.500 286 12489.62 117.53 54605.90 88888.00 2015-10-13 02:59:18.625 286 12489.62 117.53 54605.93 88888.00 2015-10-13 02:59:18.750 286 12489.67 117.53 54605.90 88888.00 2015-10-13 02:59:18.875 286 12489.67 117.55 54605.90 88888.00 2015-10-13 02:59:19.000 286 12489.70 117.53 54605.88 88888.00 2015-10-13 02:59:19.125 286 12489.75 117.53 54605.90 88888.00 2015-10-13 02:59:19.250 286 12489.73 117.53 54605.93 88888.00 2015-10-13 02:59:19.375 286 12489.70 117.53 54605.93 88888.00 2015-10-13 02:59:19.500 286 12489.65 117.53 54605.93 88888.00 2015-10-13 02:59:19.625 286 12489.67 117.53 54605.93 88888.00 2015-10-13 02:59:19.750 286 12489.73 117.53 54605.93 88888.00 2015-10-13 02:59:19.875 286 12489.70 117.47 54605.93 88888.00 2015-10-13 02:59:20.000 286 12489.73 117.47 54605.90 88888.00 2015-10-13 02:59:20.125 286 12489.77 117.50 54605.90 88888.00 2015-10-13 02:59:20.250 286 12489.75 117.53 54605.93 88888.00 2015-10-13 02:59:20.375 286 12489.75 117.50 54605.93 88888.00 2015-10-13 02:59:20.500 286 12489.65 117.53 54605.90 88888.00 2015-10-13 02:59:20.625 286 12489.67 117.50 54605.90 88888.00 2015-10-13 02:59:20.750 286 12489.77 117.50 54605.93 88888.00 2015-10-13 02:59:20.875 286 12489.85 117.47 54605.90 88888.00 2015-10-13 02:59:21.000 286 12489.83 117.47 54605.93 88888.00 2015-10-13 02:59:21.125 286 12489.80 117.50 54605.93 88888.00 2015-10-13 02:59:21.250 286 12489.80 117.53 54605.95 88888.00 2015-10-13 02:59:21.375 286 12489.83 117.50 54605.93 88888.00 2015-10-13 02:59:21.500 286 12489.80 117.53 54605.90 88888.00 2015-10-13 02:59:21.625 286 12489.80 117.47 54605.90 88888.00 2015-10-13 02:59:21.750 286 12489.83 117.47 54605.93 88888.00 2015-10-13 02:59:21.875 286 12489.85 117.50 54605.95 88888.00 2015-10-13 02:59:22.000 286 12489.88 117.50 54605.90 88888.00 2015-10-13 02:59:22.125 286 12489.88 117.55 54605.90 88888.00 2015-10-13 02:59:22.250 286 12489.85 117.55 54605.90 88888.00 2015-10-13 02:59:22.375 286 12489.90 117.55 54605.90 88888.00 2015-10-13 02:59:22.500 286 12489.88 117.50 54605.90 88888.00 2015-10-13 02:59:22.625 286 12489.83 117.47 54605.88 88888.00 2015-10-13 02:59:22.750 286 12489.85 117.50 54605.90 88888.00 2015-10-13 02:59:22.875 286 12489.88 117.50 54605.90 88888.00 2015-10-13 02:59:23.000 286 12489.92 117.50 54605.88 88888.00 2015-10-13 02:59:23.125 286 12489.92 117.47 54605.88 88888.00 2015-10-13 02:59:23.250 286 12489.95 117.50 54605.88 88888.00 2015-10-13 02:59:23.375 286 12490.02 117.53 54605.88 88888.00 2015-10-13 02:59:23.500 286 12489.95 117.50 54605.88 88888.00 2015-10-13 02:59:23.625 286 12489.92 117.47 54605.90 88888.00 2015-10-13 02:59:23.750 286 12490.00 117.47 54605.90 88888.00 2015-10-13 02:59:23.875 286 12489.98 117.45 54605.90 88888.00 2015-10-13 02:59:24.000 286 12489.98 117.42 54605.88 88888.00 2015-10-13 02:59:24.125 286 12489.98 117.47 54605.93 88888.00 2015-10-13 02:59:24.250 286 12489.95 117.45 54605.93 88888.00 2015-10-13 02:59:24.375 286 12490.00 117.45 54605.88 88888.00 2015-10-13 02:59:24.500 286 12490.05 117.50 54605.93 88888.00 2015-10-13 02:59:24.625 286 12490.08 117.53 54605.93 88888.00 2015-10-13 02:59:24.750 286 12490.12 117.53 54605.90 88888.00 2015-10-13 02:59:24.875 286 12490.12 117.53 54605.88 88888.00 2015-10-13 02:59:25.000 286 12490.10 117.47 54605.90 88888.00 2015-10-13 02:59:25.125 286 12490.05 117.47 54605.93 88888.00 2015-10-13 02:59:25.250 286 12490.02 117.45 54605.90 88888.00 2015-10-13 02:59:25.375 286 12490.02 117.47 54605.90 88888.00 2015-10-13 02:59:25.500 286 12490.02 117.47 54605.90 88888.00 2015-10-13 02:59:25.625 286 12490.05 117.47 54605.93 88888.00 2015-10-13 02:59:25.750 286 12490.10 117.50 54605.93 88888.00 2015-10-13 02:59:25.875 286 12490.08 117.47 54605.90 88888.00 2015-10-13 02:59:26.000 286 12490.05 117.45 54605.88 88888.00 2015-10-13 02:59:26.125 286 12490.08 117.45 54605.90 88888.00 2015-10-13 02:59:26.250 286 12490.05 117.45 54605.90 88888.00 2015-10-13 02:59:26.375 286 12490.10 117.45 54605.90 88888.00 2015-10-13 02:59:26.500 286 12490.10 117.47 54605.90 88888.00 2015-10-13 02:59:26.625 286 12490.10 117.47 54605.90 88888.00 2015-10-13 02:59:26.750 286 12490.15 117.47 54605.90 88888.00 2015-10-13 02:59:26.875 286 12490.15 117.47 54605.90 88888.00 2015-10-13 02:59:27.000 286 12490.10 117.47 54605.90 88888.00 2015-10-13 02:59:27.125 286 12490.08 117.50 54605.95 88888.00 2015-10-13 02:59:27.250 286 12490.10 117.50 54605.95 88888.00 2015-10-13 02:59:27.375 286 12490.05 117.50 54605.93 88888.00 2015-10-13 02:59:27.500 286 12490.08 117.50 54605.93 88888.00 2015-10-13 02:59:27.625 286 12490.15 117.47 54605.90 88888.00 2015-10-13 02:59:27.750 286 12490.12 117.47 54605.90 88888.00 2015-10-13 02:59:27.875 286 12490.12 117.47 54605.95 88888.00 2015-10-13 02:59:28.000 286 12490.15 117.47 54605.93 88888.00 2015-10-13 02:59:28.125 286 12490.12 117.50 54605.95 88888.00 2015-10-13 02:59:28.250 286 12490.10 117.47 54605.95 88888.00 2015-10-13 02:59:28.375 286 12490.12 117.50 54605.93 88888.00 2015-10-13 02:59:28.500 286 12490.12 117.50 54605.95 88888.00 2015-10-13 02:59:28.625 286 12490.10 117.50 54605.95 88888.00 2015-10-13 02:59:28.750 286 12490.10 117.47 54605.97 88888.00 2015-10-13 02:59:28.875 286 12490.08 117.45 54605.97 88888.00 2015-10-13 02:59:29.000 286 12490.10 117.45 54605.95 88888.00 2015-10-13 02:59:29.125 286 12490.10 117.47 54605.97 88888.00 2015-10-13 02:59:29.250 286 12490.02 117.42 54605.93 88888.00 2015-10-13 02:59:29.375 286 12490.05 117.45 54605.95 88888.00 2015-10-13 02:59:29.500 286 12490.10 117.45 54606.00 88888.00 2015-10-13 02:59:29.625 286 12490.12 117.47 54605.97 88888.00 2015-10-13 02:59:29.750 286 12490.10 117.45 54605.95 88888.00 2015-10-13 02:59:29.875 286 12490.05 117.45 54605.93 88888.00 2015-10-13 02:59:30.000 286 12489.98 117.42 54605.93 88888.00 2015-10-13 02:59:30.125 286 12490.00 117.47 54605.93 88888.00 2015-10-13 02:59:30.250 286 12489.95 117.45 54605.97 88888.00 2015-10-13 02:59:30.375 286 12490.00 117.47 54605.97 88888.00 2015-10-13 02:59:30.500 286 12489.98 117.45 54605.95 88888.00 2015-10-13 02:59:30.625 286 12489.95 117.40 54605.93 88888.00 2015-10-13 02:59:30.750 286 12490.00 117.42 54605.95 88888.00 2015-10-13 02:59:30.875 286 12490.00 117.47 54605.95 88888.00 2015-10-13 02:59:31.000 286 12489.98 117.45 54605.95 88888.00 2015-10-13 02:59:31.125 286 12489.98 117.40 54605.95 88888.00 2015-10-13 02:59:31.250 286 12489.98 117.42 54606.00 88888.00 2015-10-13 02:59:31.375 286 12490.00 117.42 54605.97 88888.00 2015-10-13 02:59:31.500 286 12489.92 117.42 54605.97 88888.00 2015-10-13 02:59:31.625 286 12489.90 117.40 54606.00 88888.00 2015-10-13 02:59:31.750 286 12489.98 117.45 54605.97 88888.00 2015-10-13 02:59:31.875 286 12490.02 117.42 54605.95 88888.00 2015-10-13 02:59:32.000 286 12490.02 117.42 54605.95 88888.00 2015-10-13 02:59:32.125 286 12490.00 117.38 54605.95 88888.00 2015-10-13 02:59:32.250 286 12490.02 117.38 54605.95 88888.00 2015-10-13 02:59:32.375 286 12490.10 117.42 54605.97 88888.00 2015-10-13 02:59:32.500 286 12490.12 117.42 54606.00 88888.00 2015-10-13 02:59:32.625 286 12490.02 117.42 54605.97 88888.00 2015-10-13 02:59:32.750 286 12489.92 117.40 54605.95 88888.00 2015-10-13 02:59:32.875 286 12489.95 117.42 54605.97 88888.00 2015-10-13 02:59:33.000 286 12489.98 117.40 54605.95 88888.00 2015-10-13 02:59:33.125 286 12490.02 117.42 54606.00 88888.00 2015-10-13 02:59:33.250 286 12490.05 117.40 54606.00 88888.00 2015-10-13 02:59:33.375 286 12490.05 117.42 54606.00 88888.00 2015-10-13 02:59:33.500 286 12490.00 117.42 54606.00 88888.00 2015-10-13 02:59:33.625 286 12490.02 117.40 54605.97 88888.00 2015-10-13 02:59:33.750 286 12490.08 117.40 54605.97 88888.00 2015-10-13 02:59:33.875 286 12490.08 117.40 54606.00 88888.00 2015-10-13 02:59:34.000 286 12490.02 117.38 54606.00 88888.00 2015-10-13 02:59:34.125 286 12489.88 117.35 54606.00 88888.00 2015-10-13 02:59:34.250 286 12489.88 117.33 54606.03 88888.00 2015-10-13 02:59:34.375 286 12489.98 117.35 54606.03 88888.00 2015-10-13 02:59:34.500 286 12489.98 117.35 54606.00 88888.00 2015-10-13 02:59:34.625 286 12489.95 117.38 54606.00 88888.00 2015-10-13 02:59:34.750 286 12489.98 117.40 54606.00 88888.00 2015-10-13 02:59:34.875 286 12489.98 117.42 54606.03 88888.00 2015-10-13 02:59:35.000 286 12489.95 117.42 54606.00 88888.00 2015-10-13 02:59:35.125 286 12489.92 117.40 54606.03 88888.00 2015-10-13 02:59:35.250 286 12489.85 117.35 54605.97 88888.00 2015-10-13 02:59:35.375 286 12489.90 117.35 54606.00 88888.00 2015-10-13 02:59:35.500 286 12489.98 117.35 54606.00 88888.00 2015-10-13 02:59:35.625 286 12489.95 117.38 54606.00 88888.00 2015-10-13 02:59:35.750 286 12489.90 117.35 54605.95 88888.00 2015-10-13 02:59:35.875 286 12489.90 117.33 54605.95 88888.00 2015-10-13 02:59:36.000 286 12489.88 117.33 54606.00 88888.00 2015-10-13 02:59:36.125 286 12489.85 117.33 54606.00 88888.00 2015-10-13 02:59:36.250 286 12489.80 117.33 54606.00 88888.00 2015-10-13 02:59:36.375 286 12489.88 117.35 54606.05 88888.00 2015-10-13 02:59:36.500 286 12489.90 117.33 54606.03 88888.00 2015-10-13 02:59:36.625 286 12489.90 117.33 54606.03 88888.00 2015-10-13 02:59:36.750 286 12489.95 117.33 54606.00 88888.00 2015-10-13 02:59:36.875 286 12489.95 117.33 54606.03 88888.00 2015-10-13 02:59:37.000 286 12489.90 117.35 54606.03 88888.00 2015-10-13 02:59:37.125 286 12489.92 117.35 54606.05 88888.00 2015-10-13 02:59:37.250 286 12489.92 117.30 54606.03 88888.00 2015-10-13 02:59:37.375 286 12490.00 117.28 54606.03 88888.00 2015-10-13 02:59:37.500 286 12490.00 117.25 54606.05 88888.00 2015-10-13 02:59:37.625 286 12489.98 117.25 54606.03 88888.00 2015-10-13 02:59:37.750 286 12489.95 117.25 54606.03 88888.00 2015-10-13 02:59:37.875 286 12489.92 117.22 54606.03 88888.00 2015-10-13 02:59:38.000 286 12489.92 117.22 54606.05 88888.00 2015-10-13 02:59:38.125 286 12489.92 117.28 54606.05 88888.00 2015-10-13 02:59:38.250 286 12489.88 117.25 54606.00 88888.00 2015-10-13 02:59:38.375 286 12489.88 117.25 54606.00 88888.00 2015-10-13 02:59:38.500 286 12489.90 117.25 54606.03 88888.00 2015-10-13 02:59:38.625 286 12489.98 117.25 54606.05 88888.00 2015-10-13 02:59:38.750 286 12490.02 117.25 54606.05 88888.00 2015-10-13 02:59:38.875 286 12490.05 117.25 54606.05 88888.00 2015-10-13 02:59:39.000 286 12490.02 117.28 54606.05 88888.00 2015-10-13 02:59:39.125 286 12489.95 117.22 54606.03 88888.00 2015-10-13 02:59:39.250 286 12489.90 117.20 54606.03 88888.00 2015-10-13 02:59:39.375 286 12489.92 117.22 54606.05 88888.00 2015-10-13 02:59:39.500 286 12489.90 117.22 54606.05 88888.00 2015-10-13 02:59:39.625 286 12489.85 117.22 54606.03 88888.00 2015-10-13 02:59:39.750 286 12489.85 117.22 54606.03 88888.00 2015-10-13 02:59:39.875 286 12489.98 117.22 54606.03 88888.00 2015-10-13 02:59:40.000 286 12490.00 117.20 54606.00 88888.00 2015-10-13 02:59:40.125 286 12489.92 117.20 54606.05 88888.00 2015-10-13 02:59:40.250 286 12489.83 117.17 54606.05 88888.00 2015-10-13 02:59:40.375 286 12489.88 117.17 54606.05 88888.00 2015-10-13 02:59:40.500 286 12489.92 117.20 54606.05 88888.00 2015-10-13 02:59:40.625 286 12489.98 117.15 54606.05 88888.00 2015-10-13 02:59:40.750 286 12489.98 117.17 54606.05 88888.00 2015-10-13 02:59:40.875 286 12489.90 117.17 54606.05 88888.00 2015-10-13 02:59:41.000 286 12489.85 117.15 54606.03 88888.00 2015-10-13 02:59:41.125 286 12489.83 117.15 54606.07 88888.00 2015-10-13 02:59:41.250 286 12489.80 117.17 54606.10 88888.00 2015-10-13 02:59:41.375 286 12489.88 117.15 54606.05 88888.00 2015-10-13 02:59:41.500 286 12489.88 117.12 54606.05 88888.00 2015-10-13 02:59:41.625 286 12489.90 117.15 54606.10 88888.00 2015-10-13 02:59:41.750 286 12489.90 117.17 54606.10 88888.00 2015-10-13 02:59:41.875 286 12489.88 117.15 54606.10 88888.00 2015-10-13 02:59:42.000 286 12489.88 117.17 54606.10 88888.00 2015-10-13 02:59:42.125 286 12489.85 117.17 54606.10 88888.00 2015-10-13 02:59:42.250 286 12489.83 117.12 54606.05 88888.00 2015-10-13 02:59:42.375 286 12489.85 117.10 54606.05 88888.00 2015-10-13 02:59:42.500 286 12489.88 117.10 54606.07 88888.00 2015-10-13 02:59:42.625 286 12489.85 117.10 54606.07 88888.00 2015-10-13 02:59:42.750 286 12489.80 117.12 54606.07 88888.00 2015-10-13 02:59:42.875 286 12489.83 117.12 54606.07 88888.00 2015-10-13 02:59:43.000 286 12489.80 117.10 54606.07 88888.00 2015-10-13 02:59:43.125 286 12489.83 117.12 54606.10 88888.00 2015-10-13 02:59:43.250 286 12489.85 117.15 54606.07 88888.00 2015-10-13 02:59:43.375 286 12489.92 117.12 54606.07 88888.00 2015-10-13 02:59:43.500 286 12489.95 117.10 54606.05 88888.00 2015-10-13 02:59:43.625 286 12489.92 117.15 54606.07 88888.00 2015-10-13 02:59:43.750 286 12489.92 117.17 54606.10 88888.00 2015-10-13 02:59:43.875 286 12489.95 117.17 54606.10 88888.00 2015-10-13 02:59:44.000 286 12489.98 117.20 54606.07 88888.00 2015-10-13 02:59:44.125 286 12489.95 117.15 54606.10 88888.00 2015-10-13 02:59:44.250 286 12489.95 117.12 54606.10 88888.00 2015-10-13 02:59:44.375 286 12489.98 117.12 54606.10 88888.00 2015-10-13 02:59:44.500 286 12489.92 117.12 54606.07 88888.00 2015-10-13 02:59:44.625 286 12489.92 117.12 54606.10 88888.00 2015-10-13 02:59:44.750 286 12489.90 117.12 54606.07 88888.00 2015-10-13 02:59:44.875 286 12489.85 117.10 54606.07 88888.00 2015-10-13 02:59:45.000 286 12489.83 117.12 54606.10 88888.00 2015-10-13 02:59:45.125 286 12489.80 117.17 54606.12 88888.00 2015-10-13 02:59:45.250 286 12489.77 117.12 54606.10 88888.00 2015-10-13 02:59:45.375 286 12489.85 117.10 54606.10 88888.00 2015-10-13 02:59:45.500 286 12489.90 117.12 54606.12 88888.00 2015-10-13 02:59:45.625 286 12489.92 117.12 54606.12 88888.00 2015-10-13 02:59:45.750 286 12489.90 117.10 54606.10 88888.00 2015-10-13 02:59:45.875 286 12489.88 117.10 54606.10 88888.00 2015-10-13 02:59:46.000 286 12489.88 117.15 54606.10 88888.00 2015-10-13 02:59:46.125 286 12489.85 117.12 54606.10 88888.00 2015-10-13 02:59:46.250 286 12489.83 117.12 54606.12 88888.00 2015-10-13 02:59:46.375 286 12489.77 117.12 54606.10 88888.00 2015-10-13 02:59:46.500 286 12489.75 117.12 54606.10 88888.00 2015-10-13 02:59:46.625 286 12489.80 117.15 54606.12 88888.00 2015-10-13 02:59:46.750 286 12489.77 117.17 54606.12 88888.00 2015-10-13 02:59:46.875 286 12489.77 117.17 54606.12 88888.00 2015-10-13 02:59:47.000 286 12489.83 117.15 54606.12 88888.00 2015-10-13 02:59:47.125 286 12489.83 117.12 54606.10 88888.00 2015-10-13 02:59:47.250 286 12489.85 117.10 54606.10 88888.00 2015-10-13 02:59:47.375 286 12489.90 117.15 54606.10 88888.00 2015-10-13 02:59:47.500 286 12489.85 117.15 54606.10 88888.00 2015-10-13 02:59:47.625 286 12489.88 117.12 54606.05 88888.00 2015-10-13 02:59:47.750 286 12489.90 117.12 54606.07 88888.00 2015-10-13 02:59:47.875 286 12489.95 117.15 54606.10 88888.00 2015-10-13 02:59:48.000 286 12489.92 117.15 54606.10 88888.00 2015-10-13 02:59:48.125 286 12489.88 117.15 54606.10 88888.00 2015-10-13 02:59:48.250 286 12489.88 117.17 54606.12 88888.00 2015-10-13 02:59:48.375 286 12489.88 117.17 54606.10 88888.00 2015-10-13 02:59:48.500 286 12489.85 117.15 54606.12 88888.00 2015-10-13 02:59:48.625 286 12489.85 117.15 54606.15 88888.00 2015-10-13 02:59:48.750 286 12489.88 117.17 54606.15 88888.00 2015-10-13 02:59:48.875 286 12489.92 117.20 54606.10 88888.00 2015-10-13 02:59:49.000 286 12489.95 117.17 54606.10 88888.00 2015-10-13 02:59:49.125 286 12489.98 117.15 54606.12 88888.00 2015-10-13 02:59:49.250 286 12489.85 117.12 54606.10 88888.00 2015-10-13 02:59:49.375 286 12489.80 117.17 54606.10 88888.00 2015-10-13 02:59:49.500 286 12489.80 117.20 54606.12 88888.00 2015-10-13 02:59:49.625 286 12489.83 117.20 54606.12 88888.00 2015-10-13 02:59:49.750 286 12489.85 117.17 54606.12 88888.00 2015-10-13 02:59:49.875 286 12489.92 117.17 54606.12 88888.00 2015-10-13 02:59:50.000 286 12489.92 117.12 54606.15 88888.00 2015-10-13 02:59:50.125 286 12489.98 117.17 54606.18 88888.00 2015-10-13 02:59:50.250 286 12489.98 117.17 54606.15 88888.00 2015-10-13 02:59:50.375 286 12490.00 117.15 54606.12 88888.00 2015-10-13 02:59:50.500 286 12489.98 117.15 54606.15 88888.00 2015-10-13 02:59:50.625 286 12489.90 117.12 54606.15 88888.00 2015-10-13 02:59:50.750 286 12489.90 117.12 54606.12 88888.00 2015-10-13 02:59:50.875 286 12489.95 117.17 54606.12 88888.00 2015-10-13 02:59:51.000 286 12490.00 117.15 54606.12 88888.00 2015-10-13 02:59:51.125 286 12490.02 117.12 54606.10 88888.00 2015-10-13 02:59:51.250 286 12489.98 117.10 54606.12 88888.00 2015-10-13 02:59:51.375 286 12489.95 117.08 54606.12 88888.00 2015-10-13 02:59:51.500 286 12489.98 117.10 54606.15 88888.00 2015-10-13 02:59:51.625 286 12490.02 117.12 54606.15 88888.00 2015-10-13 02:59:51.750 286 12490.02 117.12 54606.12 88888.00 2015-10-13 02:59:51.875 286 12490.00 117.12 54606.10 88888.00 2015-10-13 02:59:52.000 286 12490.00 117.12 54606.10 88888.00 2015-10-13 02:59:52.125 286 12489.95 117.10 54606.12 88888.00 2015-10-13 02:59:52.250 286 12489.92 117.08 54606.10 88888.00 2015-10-13 02:59:52.375 286 12489.98 117.10 54606.10 88888.00 2015-10-13 02:59:52.500 286 12490.00 117.12 54606.12 88888.00 2015-10-13 02:59:52.625 286 12489.98 117.10 54606.12 88888.00 2015-10-13 02:59:52.750 286 12489.88 117.10 54606.12 88888.00 2015-10-13 02:59:52.875 286 12489.88 117.10 54606.15 88888.00 2015-10-13 02:59:53.000 286 12489.90 117.10 54606.15 88888.00 2015-10-13 02:59:53.125 286 12489.92 117.10 54606.15 88888.00 2015-10-13 02:59:53.250 286 12489.88 117.10 54606.12 88888.00 2015-10-13 02:59:53.375 286 12489.88 117.10 54606.10 88888.00 2015-10-13 02:59:53.500 286 12489.90 117.05 54606.10 88888.00 2015-10-13 02:59:53.625 286 12489.98 117.05 54606.07 88888.00 2015-10-13 02:59:53.750 286 12489.92 117.05 54606.10 88888.00 2015-10-13 02:59:53.875 286 12489.85 117.08 54606.10 88888.00 2015-10-13 02:59:54.000 286 12489.88 117.03 54606.10 88888.00 2015-10-13 02:59:54.125 286 12489.90 117.03 54606.15 88888.00 2015-10-13 02:59:54.250 286 12489.95 117.03 54606.15 88888.00 2015-10-13 02:59:54.375 286 12490.02 117.00 54606.12 88888.00 2015-10-13 02:59:54.500 286 12490.02 117.00 54606.12 88888.00 2015-10-13 02:59:54.625 286 12490.00 117.05 54606.15 88888.00 2015-10-13 02:59:54.750 286 12489.98 117.05 54606.12 88888.00 2015-10-13 02:59:54.875 286 12489.95 117.00 54606.10 88888.00 2015-10-13 02:59:55.000 286 12489.95 116.97 54606.10 88888.00 2015-10-13 02:59:55.125 286 12490.00 117.03 54606.12 88888.00 2015-10-13 02:59:55.250 286 12490.00 117.08 54606.15 88888.00 2015-10-13 02:59:55.375 286 12489.98 117.05 54606.15 88888.00 2015-10-13 02:59:55.500 286 12489.95 117.03 54606.12 88888.00 2015-10-13 02:59:55.625 286 12489.90 117.03 54606.12 88888.00 2015-10-13 02:59:55.750 286 12489.92 117.10 54606.18 88888.00 2015-10-13 02:59:55.875 286 12489.90 117.12 54606.18 88888.00 2015-10-13 02:59:56.000 286 12489.90 117.03 54606.12 88888.00 2015-10-13 02:59:56.125 286 12489.90 116.97 54606.10 88888.00 2015-10-13 02:59:56.250 286 12489.85 116.95 54606.10 88888.00 2015-10-13 02:59:56.375 286 12489.90 116.97 54606.12 88888.00 2015-10-13 02:59:56.500 286 12489.98 117.00 54606.10 88888.00 2015-10-13 02:59:56.625 286 12489.90 117.00 54606.12 88888.00 2015-10-13 02:59:56.750 286 12489.85 116.95 54606.10 88888.00 2015-10-13 02:59:56.875 286 12489.88 116.97 54606.10 88888.00 2015-10-13 02:59:57.000 286 12489.90 116.97 54606.12 88888.00 2015-10-13 02:59:57.125 286 12489.92 116.97 54606.12 88888.00 2015-10-13 02:59:57.250 286 12489.85 116.95 54606.12 88888.00 2015-10-13 02:59:57.375 286 12489.88 116.97 54606.12 88888.00 2015-10-13 02:59:57.500 286 12489.88 117.00 54606.12 88888.00 2015-10-13 02:59:57.625 286 12489.95 117.00 54606.12 88888.00 2015-10-13 02:59:57.750 286 12490.02 117.03 54606.15 88888.00 2015-10-13 02:59:57.875 286 12490.00 117.03 54606.15 88888.00 2015-10-13 02:59:58.000 286 12489.92 117.03 54606.18 88888.00 2015-10-13 02:59:58.125 286 12489.85 116.97 54606.18 88888.00 2015-10-13 02:59:58.250 286 12489.77 116.95 54606.15 88888.00 2015-10-13 02:59:58.375 286 12489.83 117.00 54606.18 88888.00 2015-10-13 02:59:58.500 286 12489.85 117.00 54606.18 88888.00 2015-10-13 02:59:58.625 286 12489.92 116.97 54606.15 88888.00 2015-10-13 02:59:58.750 286 12489.95 116.92 54606.12 88888.00 2015-10-13 02:59:58.875 286 12489.92 116.90 54606.12 88888.00 2015-10-13 02:59:59.000 286 12489.92 116.88 54606.12 88888.00 2015-10-13 02:59:59.125 286 12489.88 116.88 54606.18 88888.00 2015-10-13 02:59:59.250 286 12489.85 116.88 54606.18 88888.00 2015-10-13 02:59:59.375 286 12489.88 116.90 54606.15 88888.00 2015-10-13 02:59:59.500 286 12489.90 116.88 54606.15 88888.00 2015-10-13 02:59:59.625 286 12489.85 116.90 54606.18 88888.00 2015-10-13 02:59:59.750 286 12489.77 116.95 54606.18 88888.00 2015-10-13 02:59:59.875 286 12489.75 116.90 54606.15 88888.00 2015-10-13 03:00:00.000 286 12489.75 116.90 54606.12 88888.00 2015-10-13 03:00:00.125 286 12489.83 116.90 54606.18 88888.00 2015-10-13 03:00:00.250 286 12489.83 116.88 54606.18 88888.00 2015-10-13 03:00:00.375 286 12489.88 116.85 54606.15 88888.00 2015-10-13 03:00:00.500 286 12489.85 116.88 54606.12 88888.00 2015-10-13 03:00:00.625 286 12489.80 116.92 54606.18 88888.00 2015-10-13 03:00:00.750 286 12489.83 116.92 54606.18 88888.00 2015-10-13 03:00:00.875 286 12489.83 116.90 54606.15 88888.00 2015-10-13 03:00:01.000 286 12489.77 116.90 54606.12 88888.00 2015-10-13 03:00:01.125 286 12489.80 116.90 54606.15 88888.00 2015-10-13 03:00:01.250 286 12489.85 116.88 54606.15 88888.00 2015-10-13 03:00:01.375 286 12489.88 116.90 54606.18 88888.00 2015-10-13 03:00:01.500 286 12489.85 116.92 54606.18 88888.00 2015-10-13 03:00:01.625 286 12489.80 116.90 54606.18 88888.00 2015-10-13 03:00:01.750 286 12489.77 116.90 54606.18 88888.00 2015-10-13 03:00:01.875 286 12489.83 116.95 54606.15 88888.00 2015-10-13 03:00:02.000 286 12489.88 116.90 54606.18 88888.00 2015-10-13 03:00:02.125 286 12489.85 116.90 54606.18 88888.00 2015-10-13 03:00:02.250 286 12489.85 116.90 54606.15 88888.00 2015-10-13 03:00:02.375 286 12489.88 116.85 54606.12 88888.00 2015-10-13 03:00:02.500 286 12489.85 116.88 54606.12 88888.00 2015-10-13 03:00:02.625 286 12489.83 116.92 54606.12 88888.00 2015-10-13 03:00:02.750 286 12489.83 116.90 54606.15 88888.00 2015-10-13 03:00:02.875 286 12489.90 116.90 54606.18 88888.00 2015-10-13 03:00:03.000 286 12489.92 116.92 54606.12 88888.00 2015-10-13 03:00:03.125 286 12489.90 116.90 54606.18 88888.00 2015-10-13 03:00:03.250 286 12489.85 116.88 54606.15 88888.00 2015-10-13 03:00:03.375 286 12489.85 116.88 54606.15 88888.00 2015-10-13 03:00:03.500 286 12489.80 116.90 54606.18 88888.00 2015-10-13 03:00:03.625 286 12489.80 116.90 54606.15 88888.00 2015-10-13 03:00:03.750 286 12489.80 116.95 54606.18 88888.00 2015-10-13 03:00:03.875 286 12489.83 116.92 54606.18 88888.00 2015-10-13 03:00:04.000 286 12489.80 116.88 54606.12 88888.00 2015-10-13 03:00:04.125 286 12489.80 116.88 54606.12 88888.00 2015-10-13 03:00:04.250 286 12489.83 116.88 54606.15 88888.00 2015-10-13 03:00:04.375 286 12489.83 116.88 54606.12 88888.00 2015-10-13 03:00:04.500 286 12489.83 116.85 54606.12 88888.00 2015-10-13 03:00:04.625 286 12489.85 116.85 54606.15 88888.00 2015-10-13 03:00:04.750 286 12489.88 116.90 54606.15 88888.00 2015-10-13 03:00:04.875 286 12489.83 116.88 54606.12 88888.00 2015-10-13 03:00:05.000 286 12489.83 116.90 54606.12 88888.00 2015-10-13 03:00:05.125 286 12489.83 116.90 54606.15 88888.00 2015-10-13 03:00:05.250 286 12489.77 116.85 54606.15 88888.00 2015-10-13 03:00:05.375 286 12489.83 116.85 54606.15 88888.00 2015-10-13 03:00:05.500 286 12489.80 116.88 54606.15 88888.00 2015-10-13 03:00:05.625 286 12489.80 116.92 54606.18 88888.00 2015-10-13 03:00:05.750 286 12489.85 116.95 54606.15 88888.00 2015-10-13 03:00:05.875 286 12489.88 116.92 54606.15 88888.00 2015-10-13 03:00:06.000 286 12489.85 116.90 54606.12 88888.00 2015-10-13 03:00:06.125 286 12489.80 116.92 54606.12 88888.00 2015-10-13 03:00:06.250 286 12489.73 116.90 54606.15 88888.00 2015-10-13 03:00:06.375 286 12489.77 116.88 54606.18 88888.00 2015-10-13 03:00:06.500 286 12489.85 116.90 54606.18 88888.00 2015-10-13 03:00:06.625 286 12489.83 116.92 54606.18 88888.00 2015-10-13 03:00:06.750 286 12489.83 116.95 54606.18 88888.00 2015-10-13 03:00:06.875 286 12489.83 116.95 54606.18 88888.00 2015-10-13 03:00:07.000 286 12489.83 116.92 54606.18 88888.00 2015-10-13 03:00:07.125 286 12489.77 116.90 54606.15 88888.00 2015-10-13 03:00:07.250 286 12489.75 116.92 54606.20 88888.00 2015-10-13 03:00:07.375 286 12489.83 116.92 54606.18 88888.00 2015-10-13 03:00:07.500 286 12489.83 116.88 54606.12 88888.00 2015-10-13 03:00:07.625 286 12489.83 116.90 54606.15 88888.00 2015-10-13 03:00:07.750 286 12489.75 116.92 54606.18 88888.00 2015-10-13 03:00:07.875 286 12489.80 116.97 54606.20 88888.00 2015-10-13 03:00:08.000 286 12489.80 116.95 54606.15 88888.00 2015-10-13 03:00:08.125 286 12489.75 116.90 54606.18 88888.00 2015-10-13 03:00:08.250 286 12489.75 116.88 54606.20 88888.00 2015-10-13 03:00:08.375 286 12489.83 116.92 54606.18 88888.00 2015-10-13 03:00:08.500 286 12489.83 116.90 54606.15 88888.00 2015-10-13 03:00:08.625 286 12489.75 116.85 54606.15 88888.00 2015-10-13 03:00:08.750 286 12489.77 116.90 54606.18 88888.00 2015-10-13 03:00:08.875 286 12489.77 116.90 54606.22 88888.00 2015-10-13 03:00:09.000 286 12489.73 116.88 54606.18 88888.00 2015-10-13 03:00:09.125 286 12489.67 116.83 54606.18 88888.00 2015-10-13 03:00:09.250 286 12489.70 116.90 54606.20 88888.00 2015-10-13 03:00:09.375 286 12489.75 116.90 54606.20 88888.00 2015-10-13 03:00:09.500 286 12489.77 116.85 54606.20 88888.00 2015-10-13 03:00:09.625 286 12489.83 116.83 54606.20 88888.00 2015-10-13 03:00:09.750 286 12489.85 116.90 54606.20 88888.00 2015-10-13 03:00:09.875 286 12489.83 116.90 54606.20 88888.00 2015-10-13 03:00:10.000 286 12489.85 116.88 54606.18 88888.00 2015-10-13 03:00:10.125 286 12489.80 116.85 54606.18 88888.00 2015-10-13 03:00:10.250 286 12489.75 116.83 54606.18 88888.00 2015-10-13 03:00:10.375 286 12489.77 116.85 54606.18 88888.00 2015-10-13 03:00:10.500 286 12489.77 116.83 54606.18 88888.00 2015-10-13 03:00:10.625 286 12489.77 116.85 54606.20 88888.00 2015-10-13 03:00:10.750 286 12489.77 116.85 54606.20 88888.00 2015-10-13 03:00:10.875 286 12489.80 116.88 54606.20 88888.00 2015-10-13 03:00:11.000 286 12489.80 116.85 54606.22 88888.00 2015-10-13 03:00:11.125 286 12489.70 116.85 54606.22 88888.00 2015-10-13 03:00:11.250 286 12489.67 116.85 54606.22 88888.00 2015-10-13 03:00:11.375 286 12489.77 116.85 54606.22 88888.00 2015-10-13 03:00:11.500 286 12489.85 116.92 54606.22 88888.00 2015-10-13 03:00:11.625 286 12489.83 116.88 54606.22 88888.00 2015-10-13 03:00:11.750 286 12489.83 116.85 54606.18 88888.00 2015-10-13 03:00:11.875 286 12489.80 116.85 54606.18 88888.00 2015-10-13 03:00:12.000 286 12489.73 116.88 54606.20 88888.00 2015-10-13 03:00:12.125 286 12489.67 116.88 54606.25 88888.00 2015-10-13 03:00:12.250 286 12489.67 116.85 54606.22 88888.00 2015-10-13 03:00:12.375 286 12489.70 116.88 54606.20 88888.00 2015-10-13 03:00:12.500 286 12489.70 116.88 54606.20 88888.00 2015-10-13 03:00:12.625 286 12489.70 116.88 54606.20 88888.00 2015-10-13 03:00:12.750 286 12489.70 116.85 54606.20 88888.00 2015-10-13 03:00:12.875 286 12489.77 116.85 54606.20 88888.00 2015-10-13 03:00:13.000 286 12489.77 116.83 54606.20 88888.00 2015-10-13 03:00:13.125 286 12489.77 116.80 54606.20 88888.00 2015-10-13 03:00:13.250 286 12489.67 116.83 54606.22 88888.00 2015-10-13 03:00:13.375 286 12489.67 116.85 54606.25 88888.00 2015-10-13 03:00:13.500 286 12489.67 116.83 54606.25 88888.00 2015-10-13 03:00:13.625 286 12489.73 116.85 54606.20 88888.00 2015-10-13 03:00:13.750 286 12489.75 116.85 54606.22 88888.00 2015-10-13 03:00:13.875 286 12489.77 116.85 54606.22 88888.00 2015-10-13 03:00:14.000 286 12489.77 116.85 54606.20 88888.00 2015-10-13 03:00:14.125 286 12489.75 116.83 54606.22 88888.00 2015-10-13 03:00:14.250 286 12489.73 116.80 54606.20 88888.00 2015-10-13 03:00:14.375 286 12489.77 116.78 54606.18 88888.00 2015-10-13 03:00:14.500 286 12489.77 116.78 54606.18 88888.00 2015-10-13 03:00:14.625 286 12489.80 116.80 54606.20 88888.00 2015-10-13 03:00:14.750 286 12489.80 116.78 54606.22 88888.00 2015-10-13 03:00:14.875 286 12489.85 116.78 54606.25 88888.00 2015-10-13 03:00:15.000 286 12489.85 116.78 54606.22 88888.00 2015-10-13 03:00:15.125 286 12489.75 116.75 54606.20 88888.00 2015-10-13 03:00:15.250 286 12489.70 116.72 54606.20 88888.00 2015-10-13 03:00:15.375 286 12489.77 116.78 54606.20 88888.00 2015-10-13 03:00:15.500 286 12489.83 116.78 54606.20 88888.00 2015-10-13 03:00:15.625 286 12489.88 116.80 54606.20 88888.00 2015-10-13 03:00:15.750 286 12489.83 116.80 54606.25 88888.00 2015-10-13 03:00:15.875 286 12489.80 116.80 54606.25 88888.00 2015-10-13 03:00:16.000 286 12489.85 116.80 54606.22 88888.00 2015-10-13 03:00:16.125 286 12489.92 116.80 54606.22 88888.00 2015-10-13 03:00:16.250 286 12489.85 116.75 54606.25 88888.00 2015-10-13 03:00:16.375 286 12489.88 116.80 54606.22 88888.00 2015-10-13 03:00:16.500 286 12490.00 116.83 54606.25 88888.00 2015-10-13 03:00:16.625 286 12490.00 116.83 54606.25 88888.00 2015-10-13 03:00:16.750 286 12489.90 116.80 54606.22 88888.00 2015-10-13 03:00:16.875 286 12489.80 116.83 54606.20 88888.00 2015-10-13 03:00:17.000 286 12489.75 116.78 54606.20 88888.00 2015-10-13 03:00:17.125 286 12489.75 116.78 54606.22 88888.00 2015-10-13 03:00:17.250 286 12489.75 116.75 54606.22 88888.00 2015-10-13 03:00:17.375 286 12489.85 116.80 54606.20 88888.00 2015-10-13 03:00:17.500 286 12489.88 116.80 54606.22 88888.00 2015-10-13 03:00:17.625 286 12489.83 116.83 54606.25 88888.00 2015-10-13 03:00:17.750 286 12489.85 116.83 54606.22 88888.00 2015-10-13 03:00:17.875 286 12489.95 116.80 54606.22 88888.00 2015-10-13 03:00:18.000 286 12489.92 116.80 54606.25 88888.00 2015-10-13 03:00:18.125 286 12489.88 116.80 54606.22 88888.00 2015-10-13 03:00:18.250 286 12489.83 116.75 54606.22 88888.00 2015-10-13 03:00:18.375 286 12489.88 116.78 54606.22 88888.00 2015-10-13 03:00:18.500 286 12489.90 116.78 54606.25 88888.00 2015-10-13 03:00:18.625 286 12489.95 116.78 54606.22 88888.00 2015-10-13 03:00:18.750 286 12489.98 116.80 54606.20 88888.00 2015-10-13 03:00:18.875 286 12489.95 116.80 54606.20 88888.00 2015-10-13 03:00:19.000 286 12489.90 116.83 54606.20 88888.00 2015-10-13 03:00:19.125 286 12489.88 116.80 54606.22 88888.00 2015-10-13 03:00:19.250 286 12489.88 116.78 54606.22 88888.00 2015-10-13 03:00:19.375 286 12489.88 116.80 54606.22 88888.00 2015-10-13 03:00:19.500 286 12489.88 116.80 54606.18 88888.00 2015-10-13 03:00:19.625 286 12489.88 116.80 54606.20 88888.00 2015-10-13 03:00:19.750 286 12489.90 116.78 54606.20 88888.00 2015-10-13 03:00:19.875 286 12489.88 116.80 54606.20 88888.00 2015-10-13 03:00:20.000 286 12489.88 116.80 54606.18 88888.00 2015-10-13 03:00:20.125 286 12489.88 116.75 54606.20 88888.00 2015-10-13 03:00:20.250 286 12489.85 116.72 54606.20 88888.00 2015-10-13 03:00:20.375 286 12489.90 116.78 54606.20 88888.00 2015-10-13 03:00:20.500 286 12489.90 116.75 54606.20 88888.00 2015-10-13 03:00:20.625 286 12489.88 116.75 54606.18 88888.00 2015-10-13 03:00:20.750 286 12489.85 116.78 54606.20 88888.00 2015-10-13 03:00:20.875 286 12489.80 116.75 54606.20 88888.00 2015-10-13 03:00:21.000 286 12489.80 116.75 54606.18 88888.00 2015-10-13 03:00:21.125 286 12489.85 116.72 54606.18 88888.00 2015-10-13 03:00:21.250 286 12489.83 116.70 54606.18 88888.00 2015-10-13 03:00:21.375 286 12489.88 116.72 54606.18 88888.00 2015-10-13 03:00:21.500 286 12489.90 116.80 54606.22 88888.00 2015-10-13 03:00:21.625 286 12489.88 116.83 54606.20 88888.00 2015-10-13 03:00:21.750 286 12489.90 116.80 54606.20 88888.00 2015-10-13 03:00:21.875 286 12489.95 116.80 54606.20 88888.00 2015-10-13 03:00:22.000 286 12489.98 116.80 54606.18 88888.00 2015-10-13 03:00:22.125 286 12489.98 116.80 54606.20 88888.00 2015-10-13 03:00:22.250 286 12489.95 116.80 54606.20 88888.00 2015-10-13 03:00:22.375 286 12490.02 116.78 54606.18 88888.00 2015-10-13 03:00:22.500 286 12490.00 116.80 54606.20 88888.00 2015-10-13 03:00:22.625 286 12490.00 116.83 54606.18 88888.00 2015-10-13 03:00:22.750 286 12489.98 116.80 54606.18 88888.00 2015-10-13 03:00:22.875 286 12489.95 116.75 54606.12 88888.00 2015-10-13 03:00:23.000 286 12489.95 116.78 54606.15 88888.00 2015-10-13 03:00:23.125 286 12489.98 116.80 54606.18 88888.00 2015-10-13 03:00:23.250 286 12489.98 116.85 54606.20 88888.00 2015-10-13 03:00:23.375 286 12490.05 116.85 54606.18 88888.00 2015-10-13 03:00:23.500 286 12490.05 116.83 54606.18 88888.00 2015-10-13 03:00:23.625 286 12490.08 116.85 54606.18 88888.00 2015-10-13 03:00:23.750 286 12490.02 116.83 54606.18 88888.00 2015-10-13 03:00:23.875 286 12490.02 116.80 54606.20 88888.00 2015-10-13 03:00:24.000 286 12490.02 116.80 54606.20 88888.00 2015-10-13 03:00:24.125 286 12490.02 116.85 54606.22 88888.00 2015-10-13 03:00:24.250 286 12489.98 116.83 54606.20 88888.00 2015-10-13 03:00:24.375 286 12490.02 116.83 54606.15 88888.00 2015-10-13 03:00:24.500 286 12490.00 116.83 54606.15 88888.00 2015-10-13 03:00:24.625 286 12490.00 116.85 54606.18 88888.00 2015-10-13 03:00:24.750 286 12490.02 116.88 54606.20 88888.00 2015-10-13 03:00:24.875 286 12489.98 116.85 54606.18 88888.00 2015-10-13 03:00:25.000 286 12489.90 116.83 54606.15 88888.00 2015-10-13 03:00:25.125 286 12489.88 116.78 54606.15 88888.00 2015-10-13 03:00:25.250 286 12489.88 116.80 54606.20 88888.00 2015-10-13 03:00:25.375 286 12489.95 116.85 54606.20 88888.00 2015-10-13 03:00:25.500 286 12489.95 116.85 54606.20 88888.00 2015-10-13 03:00:25.625 286 12489.95 116.88 54606.18 88888.00 2015-10-13 03:00:25.750 286 12489.95 116.88 54606.20 88888.00 2015-10-13 03:00:25.875 286 12489.98 116.90 54606.20 88888.00 2015-10-13 03:00:26.000 286 12489.98 116.88 54606.18 88888.00 2015-10-13 03:00:26.125 286 12490.00 116.88 54606.20 88888.00 2015-10-13 03:00:26.250 286 12490.00 116.85 54606.18 88888.00 2015-10-13 03:00:26.375 286 12489.98 116.88 54606.18 88888.00 2015-10-13 03:00:26.500 286 12489.98 116.88 54606.20 88888.00 2015-10-13 03:00:26.625 286 12490.02 116.92 54606.20 88888.00 2015-10-13 03:00:26.750 286 12490.02 116.92 54606.20 88888.00 2015-10-13 03:00:26.875 286 12490.00 116.92 54606.20 88888.00 2015-10-13 03:00:27.000 286 12489.98 116.95 54606.20 88888.00 2015-10-13 03:00:27.125 286 12489.95 117.00 54606.22 88888.00 2015-10-13 03:00:27.250 286 12489.90 116.95 54606.20 88888.00 2015-10-13 03:00:27.375 286 12489.98 116.97 54606.18 88888.00 2015-10-13 03:00:27.500 286 12489.98 116.95 54606.18 88888.00 2015-10-13 03:00:27.625 286 12489.95 116.95 54606.20 88888.00 2015-10-13 03:00:27.750 286 12489.95 116.95 54606.20 88888.00 2015-10-13 03:00:27.875 286 12490.00 116.95 54606.20 88888.00 2015-10-13 03:00:28.000 286 12490.02 116.95 54606.20 88888.00 2015-10-13 03:00:28.125 286 12490.00 116.92 54606.22 88888.00 2015-10-13 03:00:28.250 286 12489.92 116.90 54606.22 88888.00 2015-10-13 03:00:28.375 286 12489.95 116.92 54606.20 88888.00 2015-10-13 03:00:28.500 286 12489.98 116.92 54606.20 88888.00 2015-10-13 03:00:28.625 286 12490.00 116.95 54606.22 88888.00 2015-10-13 03:00:28.750 286 12489.95 116.92 54606.20 88888.00 2015-10-13 03:00:28.875 286 12489.95 116.97 54606.20 88888.00 2015-10-13 03:00:29.000 286 12490.00 116.92 54606.18 88888.00 2015-10-13 03:00:29.125 286 12490.00 116.92 54606.20 88888.00 2015-10-13 03:00:29.250 286 12490.05 116.92 54606.20 88888.00 2015-10-13 03:00:29.375 286 12490.02 116.92 54606.20 88888.00 2015-10-13 03:00:29.500 286 12489.95 116.92 54606.18 88888.00 2015-10-13 03:00:29.625 286 12489.95 116.95 54606.18 88888.00 2015-10-13 03:00:29.750 286 12489.92 116.97 54606.18 88888.00 2015-10-13 03:00:29.875 286 12489.88 116.97 54606.18 88888.00 2015-10-13 03:00:30.000 286 12489.95 117.00 54606.15 88888.00 2015-10-13 03:00:30.125 286 12490.00 117.03 54606.18 88888.00 2015-10-13 03:00:30.250 286 12489.90 117.03 54606.20 88888.00 2015-10-13 03:00:30.375 286 12489.90 117.00 54606.20 88888.00 2015-10-13 03:00:30.500 286 12489.92 117.00 54606.20 88888.00 2015-10-13 03:00:30.625 286 12489.95 116.97 54606.20 88888.00 2015-10-13 03:00:30.750 286 12489.88 116.97 54606.20 88888.00 2015-10-13 03:00:30.875 286 12489.85 116.97 54606.20 88888.00 2015-10-13 03:00:31.000 286 12489.90 116.97 54606.18 88888.00 2015-10-13 03:00:31.125 286 12489.95 116.97 54606.20 88888.00 2015-10-13 03:00:31.250 286 12489.92 116.95 54606.20 88888.00 2015-10-13 03:00:31.375 286 12489.92 116.97 54606.20 88888.00 2015-10-13 03:00:31.500 286 12489.90 116.97 54606.22 88888.00 2015-10-13 03:00:31.625 286 12489.90 116.97 54606.22 88888.00 2015-10-13 03:00:31.750 286 12489.90 116.95 54606.22 88888.00 2015-10-13 03:00:31.875 286 12489.90 116.95 54606.22 88888.00 2015-10-13 03:00:32.000 286 12489.85 116.97 54606.25 88888.00 2015-10-13 03:00:32.125 286 12489.85 116.97 54606.22 88888.00 2015-10-13 03:00:32.250 286 12489.88 117.00 54606.25 88888.00 2015-10-13 03:00:32.375 286 12489.92 117.00 54606.22 88888.00 2015-10-13 03:00:32.500 286 12489.90 117.03 54606.25 88888.00 2015-10-13 03:00:32.625 286 12489.90 117.05 54606.28 88888.00 2015-10-13 03:00:32.750 286 12489.95 117.08 54606.28 88888.00 2015-10-13 03:00:32.875 286 12489.90 117.08 54606.30 88888.00 2015-10-13 03:00:33.000 286 12489.88 117.03 54606.22 88888.00 2015-10-13 03:00:33.125 286 12489.85 116.97 54606.18 88888.00 2015-10-13 03:00:33.250 286 12489.80 117.03 54606.22 88888.00 2015-10-13 03:00:33.375 286 12489.88 117.05 54606.22 88888.00 2015-10-13 03:00:33.500 286 12489.92 117.08 54606.22 88888.00 2015-10-13 03:00:33.625 286 12489.83 117.05 54606.22 88888.00 2015-10-13 03:00:33.750 286 12489.77 117.00 54606.20 88888.00 2015-10-13 03:00:33.875 286 12489.85 117.05 54606.20 88888.00 2015-10-13 03:00:34.000 286 12489.92 117.08 54606.18 88888.00 2015-10-13 03:00:34.125 286 12489.90 117.08 54606.22 88888.00 2015-10-13 03:00:34.250 286 12489.83 117.08 54606.25 88888.00 2015-10-13 03:00:34.375 286 12489.88 117.08 54606.22 88888.00 2015-10-13 03:00:34.500 286 12489.85 117.08 54606.25 88888.00 2015-10-13 03:00:34.625 286 12489.85 117.05 54606.22 88888.00 2015-10-13 03:00:34.750 286 12489.83 117.05 54606.22 88888.00 2015-10-13 03:00:34.875 286 12489.80 117.05 54606.22 88888.00 2015-10-13 03:00:35.000 286 12489.73 116.97 54606.22 88888.00 2015-10-13 03:00:35.125 286 12489.75 117.00 54606.25 88888.00 2015-10-13 03:00:35.250 286 12489.77 117.05 54606.28 88888.00 2015-10-13 03:00:35.375 286 12489.85 117.08 54606.25 88888.00 2015-10-13 03:00:35.500 286 12489.88 117.08 54606.22 88888.00 2015-10-13 03:00:35.625 286 12489.83 117.03 54606.25 88888.00 2015-10-13 03:00:35.750 286 12489.80 117.00 54606.25 88888.00 2015-10-13 03:00:35.875 286 12489.75 116.97 54606.22 88888.00 2015-10-13 03:00:36.000 286 12489.80 116.97 54606.22 88888.00 2015-10-13 03:00:36.125 286 12489.77 116.92 54606.20 88888.00 2015-10-13 03:00:36.250 286 12489.77 116.92 54606.20 88888.00 2015-10-13 03:00:36.375 286 12489.85 116.92 54606.22 88888.00 2015-10-13 03:00:36.500 286 12489.77 116.97 54606.25 88888.00 2015-10-13 03:00:36.625 286 12489.77 117.00 54606.28 88888.00 2015-10-13 03:00:36.750 286 12489.75 117.05 54606.25 88888.00 2015-10-13 03:00:36.875 286 12489.75 117.00 54606.22 88888.00 2015-10-13 03:00:37.000 286 12489.75 116.97 54606.20 88888.00 2015-10-13 03:00:37.125 286 12489.75 117.00 54606.25 88888.00 2015-10-13 03:00:37.250 286 12489.70 116.97 54606.25 88888.00 2015-10-13 03:00:37.375 286 12489.67 116.97 54606.20 88888.00 2015-10-13 03:00:37.500 286 12489.67 116.97 54606.22 88888.00 2015-10-13 03:00:37.625 286 12489.67 116.97 54606.25 88888.00 2015-10-13 03:00:37.750 286 12489.67 117.00 54606.25 88888.00 2015-10-13 03:00:37.875 286 12489.70 117.05 54606.28 88888.00 2015-10-13 03:00:38.000 286 12489.75 117.05 54606.22 88888.00 2015-10-13 03:00:38.125 286 12489.83 117.08 54606.25 88888.00 2015-10-13 03:00:38.250 286 12489.77 117.03 54606.22 88888.00 2015-10-13 03:00:38.375 286 12489.80 117.08 54606.22 88888.00 2015-10-13 03:00:38.500 286 12489.90 117.12 54606.25 88888.00 2015-10-13 03:00:38.625 286 12489.88 117.10 54606.22 88888.00 2015-10-13 03:00:38.750 286 12489.85 117.08 54606.22 88888.00 2015-10-13 03:00:38.875 286 12489.88 117.08 54606.25 88888.00 2015-10-13 03:00:39.000 286 12489.92 117.12 54606.28 88888.00 2015-10-13 03:00:39.125 286 12489.88 117.08 54606.25 88888.00 2015-10-13 03:00:39.250 286 12489.83 117.05 54606.22 88888.00 2015-10-13 03:00:39.375 286 12489.85 117.10 54606.25 88888.00 2015-10-13 03:00:39.500 286 12489.85 117.12 54606.28 88888.00 2015-10-13 03:00:39.625 286 12489.88 117.12 54606.28 88888.00 2015-10-13 03:00:39.750 286 12489.90 117.10 54606.25 88888.00 2015-10-13 03:00:39.875 286 12489.90 117.10 54606.25 88888.00 2015-10-13 03:00:40.000 286 12489.88 117.10 54606.25 88888.00 2015-10-13 03:00:40.125 286 12489.85 117.12 54606.25 88888.00 2015-10-13 03:00:40.250 286 12489.88 117.10 54606.28 88888.00 2015-10-13 03:00:40.375 286 12489.92 117.12 54606.28 88888.00 2015-10-13 03:00:40.500 286 12489.95 117.12 54606.25 88888.00 2015-10-13 03:00:40.625 286 12489.98 117.10 54606.25 88888.00 2015-10-13 03:00:40.750 286 12489.95 117.08 54606.25 88888.00 2015-10-13 03:00:40.875 286 12489.92 117.12 54606.25 88888.00 2015-10-13 03:00:41.000 286 12489.95 117.15 54606.22 88888.00 2015-10-13 03:00:41.125 286 12489.95 117.15 54606.22 88888.00 2015-10-13 03:00:41.250 286 12489.92 117.12 54606.20 88888.00 2015-10-13 03:00:41.375 286 12489.95 117.12 54606.20 88888.00 2015-10-13 03:00:41.500 286 12489.98 117.15 54606.22 88888.00 2015-10-13 03:00:41.625 286 12490.05 117.17 54606.25 88888.00 2015-10-13 03:00:41.750 286 12490.10 117.17 54606.25 88888.00 2015-10-13 03:00:41.875 286 12490.10 117.12 54606.20 88888.00 2015-10-13 03:00:42.000 286 12490.02 117.12 54606.20 88888.00 2015-10-13 03:00:42.125 286 12490.08 117.17 54606.22 88888.00 2015-10-13 03:00:42.250 286 12490.05 117.17 54606.22 88888.00 2015-10-13 03:00:42.375 286 12490.02 117.15 54606.25 88888.00 2015-10-13 03:00:42.500 286 12490.02 117.08 54606.22 88888.00 2015-10-13 03:00:42.625 286 12490.00 117.08 54606.20 88888.00 2015-10-13 03:00:42.750 286 12490.00 117.12 54606.22 88888.00 2015-10-13 03:00:42.875 286 12490.08 117.15 54606.22 88888.00 2015-10-13 03:00:43.000 286 12490.12 117.15 54606.20 88888.00 2015-10-13 03:00:43.125 286 12490.12 117.17 54606.20 88888.00 2015-10-13 03:00:43.250 286 12490.05 117.12 54606.20 88888.00 2015-10-13 03:00:43.375 286 12490.05 117.08 54606.18 88888.00 2015-10-13 03:00:43.500 286 12490.02 117.10 54606.20 88888.00 2015-10-13 03:00:43.625 286 12490.05 117.15 54606.20 88888.00 2015-10-13 03:00:43.750 286 12490.08 117.17 54606.20 88888.00 2015-10-13 03:00:43.875 286 12490.15 117.20 54606.22 88888.00 2015-10-13 03:00:44.000 286 12490.15 117.17 54606.22 88888.00 2015-10-13 03:00:44.125 286 12490.12 117.15 54606.22 88888.00 2015-10-13 03:00:44.250 286 12490.08 117.12 54606.20 88888.00 2015-10-13 03:00:44.375 286 12490.17 117.17 54606.18 88888.00 2015-10-13 03:00:44.500 286 12490.15 117.17 54606.18 88888.00 2015-10-13 03:00:44.625 286 12490.10 117.15 54606.20 88888.00 2015-10-13 03:00:44.750 286 12490.10 117.15 54606.20 88888.00 2015-10-13 03:00:44.875 286 12490.12 117.15 54606.20 88888.00 2015-10-13 03:00:45.000 286 12490.15 117.20 54606.18 88888.00 2015-10-13 03:00:45.125 286 12490.15 117.20 54606.20 88888.00 2015-10-13 03:00:45.250 286 12490.23 117.15 54606.20 88888.00 2015-10-13 03:00:45.375 286 12490.30 117.15 54606.20 88888.00 2015-10-13 03:00:45.500 286 12490.27 117.12 54606.20 88888.00 2015-10-13 03:00:45.625 286 12490.25 117.15 54606.20 88888.00 2015-10-13 03:00:45.750 286 12490.25 117.15 54606.18 88888.00 2015-10-13 03:00:45.875 286 12490.25 117.15 54606.18 88888.00 2015-10-13 03:00:46.000 286 12490.23 117.17 54606.18 88888.00 2015-10-13 03:00:46.125 286 12490.25 117.17 54606.20 88888.00 2015-10-13 03:00:46.250 286 12490.23 117.20 54606.20 88888.00 2015-10-13 03:00:46.375 286 12490.33 117.25 54606.22 88888.00 2015-10-13 03:00:46.500 286 12490.35 117.22 54606.20 88888.00 2015-10-13 03:00:46.625 286 12490.33 117.17 54606.18 88888.00 2015-10-13 03:00:46.750 286 12490.27 117.15 54606.18 88888.00 2015-10-13 03:00:46.875 286 12490.23 117.15 54606.15 88888.00 2015-10-13 03:00:47.000 286 12490.27 117.20 54606.12 88888.00 2015-10-13 03:00:47.125 286 12490.25 117.17 54606.15 88888.00 2015-10-13 03:00:47.250 286 12490.12 117.17 54606.15 88888.00 2015-10-13 03:00:47.375 286 12490.17 117.20 54606.15 88888.00 2015-10-13 03:00:47.500 286 12490.23 117.25 54606.15 88888.00 2015-10-13 03:00:47.625 286 12490.25 117.20 54606.15 88888.00 2015-10-13 03:00:47.750 286 12490.33 117.17 54606.15 88888.00 2015-10-13 03:00:47.875 286 12490.30 117.17 54606.18 88888.00 2015-10-13 03:00:48.000 286 12490.27 117.20 54606.15 88888.00 2015-10-13 03:00:48.125 286 12490.33 117.17 54606.18 88888.00 2015-10-13 03:00:48.250 286 12490.30 117.17 54606.18 88888.00 2015-10-13 03:00:48.375 286 12490.33 117.17 54606.18 88888.00 2015-10-13 03:00:48.500 286 12490.25 117.17 54606.15 88888.00 2015-10-13 03:00:48.625 286 12490.17 117.12 54606.15 88888.00 2015-10-13 03:00:48.750 286 12490.23 117.20 54606.18 88888.00 2015-10-13 03:00:48.875 286 12490.27 117.22 54606.20 88888.00 2015-10-13 03:00:49.000 286 12490.27 117.25 54606.18 88888.00 2015-10-13 03:00:49.125 286 12490.25 117.20 54606.18 88888.00 2015-10-13 03:00:49.250 286 12490.30 117.15 54606.18 88888.00 2015-10-13 03:00:49.375 286 12490.33 117.12 54606.12 88888.00 2015-10-13 03:00:49.500 286 12490.30 117.15 54606.15 88888.00 2015-10-13 03:00:49.625 286 12490.33 117.20 54606.15 88888.00 2015-10-13 03:00:49.750 286 12490.35 117.22 54606.15 88888.00 2015-10-13 03:00:49.875 286 12490.40 117.20 54606.18 88888.00 2015-10-13 03:00:50.000 286 12490.42 117.22 54606.18 88888.00 2015-10-13 03:00:50.125 286 12490.38 117.20 54606.18 88888.00 2015-10-13 03:00:50.250 286 12490.30 117.25 54606.20 88888.00 2015-10-13 03:00:50.375 286 12490.30 117.30 54606.15 88888.00 2015-10-13 03:00:50.500 286 12490.33 117.28 54606.18 88888.00 2015-10-13 03:00:50.625 286 12490.40 117.30 54606.18 88888.00 2015-10-13 03:00:50.750 286 12490.42 117.30 54606.15 88888.00 2015-10-13 03:00:50.875 286 12490.40 117.30 54606.12 88888.00 2015-10-13 03:00:51.000 286 12490.42 117.25 54606.12 88888.00 2015-10-13 03:00:51.125 286 12490.45 117.25 54606.12 88888.00 2015-10-13 03:00:51.250 286 12490.42 117.22 54606.15 88888.00 2015-10-13 03:00:51.375 286 12490.42 117.28 54606.12 88888.00 2015-10-13 03:00:51.500 286 12490.40 117.30 54606.15 88888.00 2015-10-13 03:00:51.625 286 12490.40 117.30 54606.15 88888.00 2015-10-13 03:00:51.750 286 12490.35 117.28 54606.12 88888.00 2015-10-13 03:00:51.875 286 12490.35 117.33 54606.15 88888.00 2015-10-13 03:00:52.000 286 12490.38 117.35 54606.15 88888.00 2015-10-13 03:00:52.125 286 12490.35 117.35 54606.15 88888.00 2015-10-13 03:00:52.250 286 12490.33 117.33 54606.18 88888.00 2015-10-13 03:00:52.375 286 12490.40 117.33 54606.15 88888.00 2015-10-13 03:00:52.500 286 12490.40 117.30 54606.18 88888.00 2015-10-13 03:00:52.625 286 12490.35 117.28 54606.18 88888.00 2015-10-13 03:00:52.750 286 12490.35 117.30 54606.15 88888.00 2015-10-13 03:00:52.875 286 12490.38 117.30 54606.18 88888.00 2015-10-13 03:00:53.000 286 12490.45 117.28 54606.15 88888.00 2015-10-13 03:00:53.125 286 12490.42 117.25 54606.15 88888.00 2015-10-13 03:00:53.250 286 12490.33 117.30 54606.18 88888.00 2015-10-13 03:00:53.375 286 12490.35 117.33 54606.18 88888.00 2015-10-13 03:00:53.500 286 12490.35 117.35 54606.15 88888.00 2015-10-13 03:00:53.625 286 12490.35 117.38 54606.15 88888.00 2015-10-13 03:00:53.750 286 12490.38 117.40 54606.18 88888.00 2015-10-13 03:00:53.875 286 12490.38 117.45 54606.18 88888.00 2015-10-13 03:00:54.000 286 12490.38 117.40 54606.15 88888.00 2015-10-13 03:00:54.125 286 12490.33 117.35 54606.18 88888.00 2015-10-13 03:00:54.250 286 12490.25 117.33 54606.18 88888.00 2015-10-13 03:00:54.375 286 12490.27 117.33 54606.18 88888.00 2015-10-13 03:00:54.500 286 12490.30 117.33 54606.18 88888.00 2015-10-13 03:00:54.625 286 12490.33 117.35 54606.18 88888.00 2015-10-13 03:00:54.750 286 12490.38 117.35 54606.18 88888.00 2015-10-13 03:00:54.875 286 12490.45 117.38 54606.20 88888.00 2015-10-13 03:00:55.000 286 12490.45 117.42 54606.20 88888.00 2015-10-13 03:00:55.125 286 12490.42 117.40 54606.20 88888.00 2015-10-13 03:00:55.250 286 12490.38 117.38 54606.20 88888.00 2015-10-13 03:00:55.375 286 12490.40 117.38 54606.20 88888.00 2015-10-13 03:00:55.500 286 12490.42 117.40 54606.20 88888.00 2015-10-13 03:00:55.625 286 12490.38 117.35 54606.18 88888.00 2015-10-13 03:00:55.750 286 12490.35 117.30 54606.15 88888.00 2015-10-13 03:00:55.875 286 12490.30 117.33 54606.18 88888.00 2015-10-13 03:00:56.000 286 12490.30 117.38 54606.18 88888.00 2015-10-13 03:00:56.125 286 12490.27 117.38 54606.15 88888.00 2015-10-13 03:00:56.250 286 12490.25 117.35 54606.20 88888.00 2015-10-13 03:00:56.375 286 12490.33 117.40 54606.20 88888.00 2015-10-13 03:00:56.500 286 12490.35 117.38 54606.18 88888.00 2015-10-13 03:00:56.625 286 12490.33 117.35 54606.18 88888.00 2015-10-13 03:00:56.750 286 12490.30 117.35 54606.18 88888.00 2015-10-13 03:00:56.875 286 12490.30 117.38 54606.18 88888.00 2015-10-13 03:00:57.000 286 12490.33 117.42 54606.18 88888.00 2015-10-13 03:00:57.125 286 12490.38 117.40 54606.18 88888.00 2015-10-13 03:00:57.250 286 12490.42 117.38 54606.18 88888.00 2015-10-13 03:00:57.375 286 12490.45 117.35 54606.18 88888.00 2015-10-13 03:00:57.500 286 12490.45 117.35 54606.18 88888.00 2015-10-13 03:00:57.625 286 12490.38 117.38 54606.18 88888.00 2015-10-13 03:00:57.750 286 12490.35 117.35 54606.15 88888.00 2015-10-13 03:00:57.875 286 12490.35 117.35 54606.18 88888.00 2015-10-13 03:00:58.000 286 12490.35 117.33 54606.15 88888.00 2015-10-13 03:00:58.125 286 12490.33 117.35 54606.18 88888.00 2015-10-13 03:00:58.250 286 12490.27 117.45 54606.20 88888.00 2015-10-13 03:00:58.375 286 12490.33 117.47 54606.22 88888.00 2015-10-13 03:00:58.500 286 12490.27 117.45 54606.20 88888.00 2015-10-13 03:00:58.625 286 12490.23 117.45 54606.18 88888.00 2015-10-13 03:00:58.750 286 12490.25 117.45 54606.20 88888.00 2015-10-13 03:00:58.875 286 12490.25 117.45 54606.20 88888.00 2015-10-13 03:00:59.000 286 12490.27 117.42 54606.15 88888.00 2015-10-13 03:00:59.125 286 12490.33 117.45 54606.18 88888.00 2015-10-13 03:00:59.250 286 12490.33 117.45 54606.18 88888.00 2015-10-13 03:00:59.375 286 12490.33 117.45 54606.18 88888.00 2015-10-13 03:00:59.500 286 12490.27 117.47 54606.20 88888.00 2015-10-13 03:00:59.625 286 12490.27 117.47 54606.20 88888.00 2015-10-13 03:00:59.750 286 12490.25 117.47 54606.18 88888.00 2015-10-13 03:00:59.875 286 12490.25 117.47 54606.20 88888.00 2015-10-13 03:01:00.000 286 12490.27 117.50 54606.20 88888.00 2015-10-13 03:01:00.125 286 12490.27 117.50 54606.25 88888.00 2015-10-13 03:01:00.250 286 12490.17 117.45 54606.20 88888.00 2015-10-13 03:01:00.375 286 12490.17 117.45 54606.20 88888.00 2015-10-13 03:01:00.500 286 12490.30 117.45 54606.22 88888.00 2015-10-13 03:01:00.625 286 12490.35 117.50 54606.25 88888.00 2015-10-13 03:01:00.750 286 12490.35 117.45 54606.22 88888.00 2015-10-13 03:01:00.875 286 12490.30 117.42 54606.20 88888.00 2015-10-13 03:01:01.000 286 12490.25 117.42 54606.22 88888.00 2015-10-13 03:01:01.125 286 12490.25 117.45 54606.25 88888.00 2015-10-13 03:01:01.250 286 12490.23 117.45 54606.22 88888.00 2015-10-13 03:01:01.375 286 12490.23 117.50 54606.25 88888.00 2015-10-13 03:01:01.500 286 12490.25 117.47 54606.22 88888.00 2015-10-13 03:01:01.625 286 12490.30 117.47 54606.22 88888.00 2015-10-13 03:01:01.750 286 12490.30 117.50 54606.25 88888.00 2015-10-13 03:01:01.875 286 12490.27 117.50 54606.25 88888.00 2015-10-13 03:01:02.000 286 12490.27 117.47 54606.22 88888.00 2015-10-13 03:01:02.125 286 12490.33 117.47 54606.22 88888.00 2015-10-13 03:01:02.250 286 12490.30 117.42 54606.22 88888.00 2015-10-13 03:01:02.375 286 12490.27 117.45 54606.22 88888.00 2015-10-13 03:01:02.500 286 12490.17 117.42 54606.25 88888.00 2015-10-13 03:01:02.625 286 12490.20 117.45 54606.22 88888.00 2015-10-13 03:01:02.750 286 12490.17 117.45 54606.22 88888.00 2015-10-13 03:01:02.875 286 12490.12 117.40 54606.22 88888.00 2015-10-13 03:01:03.000 286 12490.20 117.42 54606.22 88888.00 2015-10-13 03:01:03.125 286 12490.25 117.45 54606.25 88888.00 2015-10-13 03:01:03.250 286 12490.23 117.45 54606.28 88888.00 2015-10-13 03:01:03.375 286 12490.23 117.45 54606.28 88888.00 2015-10-13 03:01:03.500 286 12490.20 117.45 54606.25 88888.00 2015-10-13 03:01:03.625 286 12490.20 117.42 54606.25 88888.00 2015-10-13 03:01:03.750 286 12490.17 117.42 54606.22 88888.00 2015-10-13 03:01:03.875 286 12490.15 117.45 54606.22 88888.00 2015-10-13 03:01:04.000 286 12490.20 117.42 54606.22 88888.00 2015-10-13 03:01:04.125 286 12490.17 117.45 54606.28 88888.00 2015-10-13 03:01:04.250 286 12490.12 117.45 54606.28 88888.00 2015-10-13 03:01:04.375 286 12490.15 117.42 54606.22 88888.00 2015-10-13 03:01:04.500 286 12490.12 117.38 54606.22 88888.00 2015-10-13 03:01:04.625 286 12490.15 117.40 54606.28 88888.00 2015-10-13 03:01:04.750 286 12490.12 117.47 54606.30 88888.00 2015-10-13 03:01:04.875 286 12490.12 117.45 54606.30 88888.00 2015-10-13 03:01:05.000 286 12490.08 117.40 54606.25 88888.00 2015-10-13 03:01:05.125 286 12490.05 117.40 54606.28 88888.00 2015-10-13 03:01:05.250 286 12490.00 117.42 54606.32 88888.00 2015-10-13 03:01:05.375 286 12490.00 117.45 54606.32 88888.00 2015-10-13 03:01:05.500 286 12490.08 117.45 54606.30 88888.00 2015-10-13 03:01:05.625 286 12490.08 117.45 54606.30 88888.00 2015-10-13 03:01:05.750 286 12490.02 117.47 54606.28 88888.00 2015-10-13 03:01:05.875 286 12489.98 117.45 54606.30 88888.00 2015-10-13 03:01:06.000 286 12489.98 117.42 54606.28 88888.00 2015-10-13 03:01:06.125 286 12490.05 117.45 54606.28 88888.00 2015-10-13 03:01:06.250 286 12490.10 117.47 54606.30 88888.00 2015-10-13 03:01:06.375 286 12490.08 117.50 54606.32 88888.00 2015-10-13 03:01:06.500 286 12490.05 117.47 54606.32 88888.00 2015-10-13 03:01:06.625 286 12490.08 117.53 54606.30 88888.00 2015-10-13 03:01:06.750 286 12490.02 117.53 54606.30 88888.00 2015-10-13 03:01:06.875 286 12490.00 117.50 54606.32 88888.00 2015-10-13 03:01:07.000 286 12490.05 117.53 54606.32 88888.00 2015-10-13 03:01:07.125 286 12490.10 117.50 54606.32 88888.00 2015-10-13 03:01:07.250 286 12490.02 117.47 54606.32 88888.00 2015-10-13 03:01:07.375 286 12490.00 117.45 54606.32 88888.00 2015-10-13 03:01:07.500 286 12489.98 117.45 54606.28 88888.00 2015-10-13 03:01:07.625 286 12489.95 117.47 54606.32 88888.00 2015-10-13 03:01:07.750 286 12489.98 117.47 54606.35 88888.00 2015-10-13 03:01:07.875 286 12489.98 117.47 54606.35 88888.00 2015-10-13 03:01:08.000 286 12489.95 117.47 54606.32 88888.00 2015-10-13 03:01:08.125 286 12489.95 117.47 54606.35 88888.00 2015-10-13 03:01:08.250 286 12489.85 117.47 54606.30 88888.00 2015-10-13 03:01:08.375 286 12489.95 117.53 54606.30 88888.00 2015-10-13 03:01:08.500 286 12489.95 117.55 54606.35 88888.00 2015-10-13 03:01:08.625 286 12489.95 117.58 54606.38 88888.00 2015-10-13 03:01:08.750 286 12489.98 117.55 54606.35 88888.00 2015-10-13 03:01:08.875 286 12490.02 117.53 54606.32 88888.00 2015-10-13 03:01:09.000 286 12489.95 117.53 54606.30 88888.00 2015-10-13 03:01:09.125 286 12489.98 117.58 54606.35 88888.00 2015-10-13 03:01:09.250 286 12490.05 117.58 54606.32 88888.00 2015-10-13 03:01:09.375 286 12490.02 117.58 54606.30 88888.00 2015-10-13 03:01:09.500 286 12489.92 117.55 54606.28 88888.00 2015-10-13 03:01:09.625 286 12489.88 117.53 54606.30 88888.00 2015-10-13 03:01:09.750 286 12489.90 117.53 54606.32 88888.00 2015-10-13 03:01:09.875 286 12489.90 117.58 54606.35 88888.00 2015-10-13 03:01:10.000 286 12489.95 117.60 54606.35 88888.00 2015-10-13 03:01:10.125 286 12489.95 117.65 54606.35 88888.00 2015-10-13 03:01:10.250 286 12489.95 117.60 54606.32 88888.00 2015-10-13 03:01:10.375 286 12489.95 117.60 54606.32 88888.00 2015-10-13 03:01:10.500 286 12489.92 117.55 54606.35 88888.00 2015-10-13 03:01:10.625 286 12489.90 117.58 54606.35 88888.00 2015-10-13 03:01:10.750 286 12489.90 117.60 54606.35 88888.00 2015-10-13 03:01:10.875 286 12489.90 117.60 54606.32 88888.00 2015-10-13 03:01:11.000 286 12489.92 117.58 54606.32 88888.00 2015-10-13 03:01:11.125 286 12489.92 117.58 54606.38 88888.00 2015-10-13 03:01:11.250 286 12489.88 117.58 54606.38 88888.00 2015-10-13 03:01:11.375 286 12489.90 117.60 54606.38 88888.00 2015-10-13 03:01:11.500 286 12489.98 117.62 54606.35 88888.00 2015-10-13 03:01:11.625 286 12490.02 117.60 54606.35 88888.00 2015-10-13 03:01:11.750 286 12490.02 117.60 54606.35 88888.00 2015-10-13 03:01:11.875 286 12489.92 117.58 54606.35 88888.00 2015-10-13 03:01:12.000 286 12489.90 117.55 54606.35 88888.00 2015-10-13 03:01:12.125 286 12489.92 117.55 54606.35 88888.00 2015-10-13 03:01:12.250 286 12489.95 117.55 54606.35 88888.00 2015-10-13 03:01:12.375 286 12489.98 117.60 54606.32 88888.00 2015-10-13 03:01:12.500 286 12490.00 117.62 54606.35 88888.00 2015-10-13 03:01:12.625 286 12490.05 117.62 54606.35 88888.00 2015-10-13 03:01:12.750 286 12490.08 117.62 54606.35 88888.00 2015-10-13 03:01:12.875 286 12490.08 117.62 54606.38 88888.00 2015-10-13 03:01:13.000 286 12490.08 117.60 54606.35 88888.00 2015-10-13 03:01:13.125 286 12490.08 117.60 54606.35 88888.00 2015-10-13 03:01:13.250 286 12490.05 117.62 54606.40 88888.00 2015-10-13 03:01:13.375 286 12490.08 117.62 54606.40 88888.00 2015-10-13 03:01:13.500 286 12490.10 117.65 54606.40 88888.00 2015-10-13 03:01:13.625 286 12490.15 117.65 54606.38 88888.00 2015-10-13 03:01:13.750 286 12490.12 117.62 54606.35 88888.00 2015-10-13 03:01:13.875 286 12490.10 117.65 54606.35 88888.00 2015-10-13 03:01:14.000 286 12490.10 117.70 54606.38 88888.00 2015-10-13 03:01:14.125 286 12490.08 117.67 54606.38 88888.00 2015-10-13 03:01:14.250 286 12490.02 117.65 54606.38 88888.00 2015-10-13 03:01:14.375 286 12490.12 117.70 54606.38 88888.00 2015-10-13 03:01:14.500 286 12490.12 117.70 54606.38 88888.00 2015-10-13 03:01:14.625 286 12490.05 117.70 54606.38 88888.00 2015-10-13 03:01:14.750 286 12490.02 117.67 54606.38 88888.00 2015-10-13 03:01:14.875 286 12490.02 117.70 54606.38 88888.00 2015-10-13 03:01:15.000 286 12490.02 117.72 54606.38 88888.00 2015-10-13 03:01:15.125 286 12490.00 117.70 54606.38 88888.00 2015-10-13 03:01:15.250 286 12489.90 117.65 54606.40 88888.00 2015-10-13 03:01:15.375 286 12489.95 117.67 54606.35 88888.00 2015-10-13 03:01:15.500 286 12489.92 117.70 54606.38 88888.00 2015-10-13 03:01:15.625 286 12490.00 117.75 54606.38 88888.00 2015-10-13 03:01:15.750 286 12489.98 117.72 54606.38 88888.00 2015-10-13 03:01:15.875 286 12489.95 117.72 54606.32 88888.00 2015-10-13 03:01:16.000 286 12489.98 117.72 54606.30 88888.00 2015-10-13 03:01:16.125 286 12489.95 117.72 54606.32 88888.00 2015-10-13 03:01:16.250 286 12489.95 117.67 54606.35 88888.00 2015-10-13 03:01:16.375 286 12489.98 117.70 54606.38 88888.00 2015-10-13 03:01:16.500 286 12489.98 117.75 54606.35 88888.00 2015-10-13 03:01:16.625 286 12489.95 117.72 54606.38 88888.00 2015-10-13 03:01:16.750 286 12489.95 117.67 54606.38 88888.00 2015-10-13 03:01:16.875 286 12490.00 117.70 54606.38 88888.00 2015-10-13 03:01:17.000 286 12490.05 117.72 54606.38 88888.00 2015-10-13 03:01:17.125 286 12490.08 117.72 54606.40 88888.00 2015-10-13 03:01:17.250 286 12490.00 117.67 54606.38 88888.00 2015-10-13 03:01:17.375 286 12489.98 117.67 54606.38 88888.00 2015-10-13 03:01:17.500 286 12489.95 117.70 54606.38 88888.00 2015-10-13 03:01:17.625 286 12490.00 117.72 54606.38 88888.00 2015-10-13 03:01:17.750 286 12490.08 117.72 54606.35 88888.00 2015-10-13 03:01:17.875 286 12490.08 117.78 54606.38 88888.00 2015-10-13 03:01:18.000 286 12490.08 117.80 54606.38 88888.00 2015-10-13 03:01:18.125 286 12490.00 117.78 54606.40 88888.00 2015-10-13 03:01:18.250 286 12490.00 117.75 54606.40 88888.00 2015-10-13 03:01:18.375 286 12490.05 117.75 54606.40 88888.00 2015-10-13 03:01:18.500 286 12490.05 117.78 54606.38 88888.00 2015-10-13 03:01:18.625 286 12490.00 117.78 54606.38 88888.00 2015-10-13 03:01:18.750 286 12490.02 117.78 54606.38 88888.00 2015-10-13 03:01:18.875 286 12490.08 117.83 54606.38 88888.00 2015-10-13 03:01:19.000 286 12490.08 117.78 54606.38 88888.00 2015-10-13 03:01:19.125 286 12490.02 117.80 54606.40 88888.00 2015-10-13 03:01:19.250 286 12489.92 117.80 54606.40 88888.00 2015-10-13 03:01:19.375 286 12489.95 117.80 54606.40 88888.00 2015-10-13 03:01:19.500 286 12490.00 117.80 54606.43 88888.00 2015-10-13 03:01:19.625 286 12490.10 117.80 54606.40 88888.00 2015-10-13 03:01:19.750 286 12490.12 117.80 54606.40 88888.00 2015-10-13 03:01:19.875 286 12490.10 117.83 54606.40 88888.00 2015-10-13 03:01:20.000 286 12490.10 117.83 54606.40 88888.00 2015-10-13 03:01:20.125 286 12490.05 117.83 54606.43 88888.00 2015-10-13 03:01:20.250 286 12490.02 117.85 54606.43 88888.00 2015-10-13 03:01:20.375 286 12490.08 117.88 54606.43 88888.00 2015-10-13 03:01:20.500 286 12490.08 117.88 54606.43 88888.00 2015-10-13 03:01:20.625 286 12490.08 117.85 54606.40 88888.00 2015-10-13 03:01:20.750 286 12490.05 117.85 54606.43 88888.00 2015-10-13 03:01:20.875 286 12490.00 117.85 54606.45 88888.00 2015-10-13 03:01:21.000 286 12489.95 117.88 54606.43 88888.00 2015-10-13 03:01:21.125 286 12490.02 117.88 54606.47 88888.00 2015-10-13 03:01:21.250 286 12490.00 117.85 54606.47 88888.00 2015-10-13 03:01:21.375 286 12489.98 117.85 54606.45 88888.00 2015-10-13 03:01:21.500 286 12489.95 117.88 54606.43 88888.00 2015-10-13 03:01:21.625 286 12490.00 117.90 54606.45 88888.00 2015-10-13 03:01:21.750 286 12490.02 117.92 54606.45 88888.00 2015-10-13 03:01:21.875 286 12490.02 117.95 54606.43 88888.00 2015-10-13 03:01:22.000 286 12490.00 117.92 54606.45 88888.00 2015-10-13 03:01:22.125 286 12490.00 117.92 54606.47 88888.00 2015-10-13 03:01:22.250 286 12489.95 117.90 54606.50 88888.00 2015-10-13 03:01:22.375 286 12490.02 117.95 54606.47 88888.00 2015-10-13 03:01:22.500 286 12490.02 117.95 54606.47 88888.00 2015-10-13 03:01:22.625 286 12489.98 117.92 54606.47 88888.00 2015-10-13 03:01:22.750 286 12489.95 117.90 54606.45 88888.00 2015-10-13 03:01:22.875 286 12490.00 117.90 54606.47 88888.00 2015-10-13 03:01:23.000 286 12490.00 117.90 54606.45 88888.00 2015-10-13 03:01:23.125 286 12490.02 117.95 54606.50 88888.00 2015-10-13 03:01:23.250 286 12490.08 117.92 54606.50 88888.00 2015-10-13 03:01:23.375 286 12490.10 117.90 54606.47 88888.00 2015-10-13 03:01:23.500 286 12490.02 117.88 54606.45 88888.00 2015-10-13 03:01:23.625 286 12489.95 117.90 54606.45 88888.00 2015-10-13 03:01:23.750 286 12489.92 117.92 54606.47 88888.00 2015-10-13 03:01:23.875 286 12489.98 117.95 54606.50 88888.00 2015-10-13 03:01:24.000 286 12490.00 117.92 54606.43 88888.00 2015-10-13 03:01:24.125 286 12489.98 117.95 54606.45 88888.00 2015-10-13 03:01:24.250 286 12489.98 117.90 54606.50 88888.00 2015-10-13 03:01:24.375 286 12490.02 117.90 54606.45 88888.00 2015-10-13 03:01:24.500 286 12490.02 117.90 54606.45 88888.00 2015-10-13 03:01:24.625 286 12490.00 117.92 54606.45 88888.00 2015-10-13 03:01:24.750 286 12490.00 117.92 54606.47 88888.00 2015-10-13 03:01:24.875 286 12490.00 117.95 54606.47 88888.00 2015-10-13 03:01:25.000 286 12490.02 117.92 54606.47 88888.00 2015-10-13 03:01:25.125 286 12490.05 117.90 54606.47 88888.00 2015-10-13 03:01:25.250 286 12490.00 117.90 54606.50 88888.00 2015-10-13 03:01:25.375 286 12489.95 117.92 54606.50 88888.00 2015-10-13 03:01:25.500 286 12489.92 117.90 54606.47 88888.00 2015-10-13 03:01:25.625 286 12489.95 117.92 54606.50 88888.00 2015-10-13 03:01:25.750 286 12489.95 117.92 54606.47 88888.00 2015-10-13 03:01:25.875 286 12489.90 117.95 54606.47 88888.00 2015-10-13 03:01:26.000 286 12489.92 117.97 54606.50 88888.00 2015-10-13 03:01:26.125 286 12489.92 117.97 54606.53 88888.00 2015-10-13 03:01:26.250 286 12489.85 117.95 54606.50 88888.00 2015-10-13 03:01:26.375 286 12489.90 117.97 54606.50 88888.00 2015-10-13 03:01:26.500 286 12489.90 117.92 54606.47 88888.00 2015-10-13 03:01:26.625 286 12489.92 117.92 54606.53 88888.00 2015-10-13 03:01:26.750 286 12490.00 117.95 54606.55 88888.00 2015-10-13 03:01:26.875 286 12489.98 117.95 54606.53 88888.00 2015-10-13 03:01:27.000 286 12489.95 117.92 54606.50 88888.00 2015-10-13 03:01:27.125 286 12489.92 117.92 54606.53 88888.00 2015-10-13 03:01:27.250 286 12489.92 117.95 54606.55 88888.00 2015-10-13 03:01:27.375 286 12490.02 117.97 54606.53 88888.00 2015-10-13 03:01:27.500 286 12489.98 117.95 54606.50 88888.00 2015-10-13 03:01:27.625 286 12489.95 117.95 54606.53 88888.00 2015-10-13 03:01:27.750 286 12489.88 117.95 54606.53 88888.00 2015-10-13 03:01:27.875 286 12489.85 117.97 54606.50 88888.00 2015-10-13 03:01:28.000 286 12489.90 118.03 54606.50 88888.00 2015-10-13 03:01:28.125 286 12489.90 118.03 54606.55 88888.00 2015-10-13 03:01:28.250 286 12489.95 118.00 54606.53 88888.00 2015-10-13 03:01:28.375 286 12489.98 117.95 54606.53 88888.00 2015-10-13 03:01:28.500 286 12490.00 117.97 54606.53 88888.00 2015-10-13 03:01:28.625 286 12490.00 117.97 54606.50 88888.00 2015-10-13 03:01:28.750 286 12490.05 117.97 54606.50 88888.00 2015-10-13 03:01:28.875 286 12490.08 117.97 54606.53 88888.00 2015-10-13 03:01:29.000 286 12490.08 118.00 54606.53 88888.00 2015-10-13 03:01:29.125 286 12490.08 117.97 54606.57 88888.00 2015-10-13 03:01:29.250 286 12490.08 117.97 54606.55 88888.00 2015-10-13 03:01:29.375 286 12490.08 117.97 54606.53 88888.00 2015-10-13 03:01:29.500 286 12490.00 117.97 54606.55 88888.00 2015-10-13 03:01:29.625 286 12489.98 117.97 54606.55 88888.00 2015-10-13 03:01:29.750 286 12490.02 118.00 54606.55 88888.00 2015-10-13 03:01:29.875 286 12490.05 117.95 54606.53 88888.00 2015-10-13 03:01:30.000 286 12490.05 118.00 54606.53 88888.00 2015-10-13 03:01:30.125 286 12490.00 118.03 54606.55 88888.00 2015-10-13 03:01:30.250 286 12489.92 117.97 54606.57 88888.00 2015-10-13 03:01:30.375 286 12489.95 117.97 54606.55 88888.00 2015-10-13 03:01:30.500 286 12489.98 117.95 54606.57 88888.00 2015-10-13 03:01:30.625 286 12489.98 118.00 54606.60 88888.00 2015-10-13 03:01:30.750 286 12489.98 118.03 54606.57 88888.00 2015-10-13 03:01:30.875 286 12489.98 118.00 54606.57 88888.00 2015-10-13 03:01:31.000 286 12490.00 118.03 54606.55 88888.00 2015-10-13 03:01:31.125 286 12489.98 118.00 54606.55 88888.00 2015-10-13 03:01:31.250 286 12490.00 118.05 54606.57 88888.00 2015-10-13 03:01:31.375 286 12490.08 118.03 54606.55 88888.00 2015-10-13 03:01:31.500 286 12490.05 117.97 54606.55 88888.00 2015-10-13 03:01:31.625 286 12490.02 117.97 54606.55 88888.00 2015-10-13 03:01:31.750 286 12490.00 117.97 54606.55 88888.00 2015-10-13 03:01:31.875 286 12489.98 118.00 54606.55 88888.00 2015-10-13 03:01:32.000 286 12490.00 118.03 54606.57 88888.00 2015-10-13 03:01:32.125 286 12489.95 117.97 54606.55 88888.00 2015-10-13 03:01:32.250 286 12489.92 117.92 54606.57 88888.00 2015-10-13 03:01:32.375 286 12489.95 117.95 54606.55 88888.00 2015-10-13 03:01:32.500 286 12489.98 117.97 54606.55 88888.00 2015-10-13 03:01:32.625 286 12489.98 118.00 54606.55 88888.00 2015-10-13 03:01:32.750 286 12489.98 118.03 54606.55 88888.00 2015-10-13 03:01:32.875 286 12489.98 118.00 54606.55 88888.00 2015-10-13 03:01:33.000 286 12490.00 117.97 54606.53 88888.00 2015-10-13 03:01:33.125 286 12489.98 118.03 54606.55 88888.00 2015-10-13 03:01:33.250 286 12489.90 118.03 54606.57 88888.00 2015-10-13 03:01:33.375 286 12489.92 118.03 54606.57 88888.00 2015-10-13 03:01:33.500 286 12489.92 118.00 54606.53 88888.00 2015-10-13 03:01:33.625 286 12489.98 118.00 54606.55 88888.00 2015-10-13 03:01:33.750 286 12489.98 118.03 54606.55 88888.00 2015-10-13 03:01:33.875 286 12490.00 118.05 54606.55 88888.00 2015-10-13 03:01:34.000 286 12490.00 118.03 54606.55 88888.00 2015-10-13 03:01:34.125 286 12490.00 118.00 54606.55 88888.00 2015-10-13 03:01:34.250 286 12489.95 117.92 54606.55 88888.00 2015-10-13 03:01:34.375 286 12489.98 117.97 54606.57 88888.00 2015-10-13 03:01:34.500 286 12490.00 117.97 54606.57 88888.00 2015-10-13 03:01:34.625 286 12490.00 118.05 54606.55 88888.00 2015-10-13 03:01:34.750 286 12489.95 118.03 54606.55 88888.00 2015-10-13 03:01:34.875 286 12489.95 118.00 54606.55 88888.00 2015-10-13 03:01:35.000 286 12489.98 118.00 54606.55 88888.00 2015-10-13 03:01:35.125 286 12490.00 118.00 54606.57 88888.00 2015-10-13 03:01:35.250 286 12490.00 118.00 54606.57 88888.00 2015-10-13 03:01:35.375 286 12489.98 117.97 54606.55 88888.00 2015-10-13 03:01:35.500 286 12489.95 117.95 54606.57 88888.00 2015-10-13 03:01:35.625 286 12490.00 117.97 54606.57 88888.00 2015-10-13 03:01:35.750 286 12490.02 118.03 54606.57 88888.00 2015-10-13 03:01:35.875 286 12490.08 118.03 54606.57 88888.00 2015-10-13 03:01:36.000 286 12490.08 118.03 54606.55 88888.00 2015-10-13 03:01:36.125 286 12490.02 118.03 54606.57 88888.00 2015-10-13 03:01:36.250 286 12489.98 118.03 54606.60 88888.00 2015-10-13 03:01:36.375 286 12490.00 118.05 54606.60 88888.00 2015-10-13 03:01:36.500 286 12489.98 118.05 54606.55 88888.00 2015-10-13 03:01:36.625 286 12489.98 118.08 54606.57 88888.00 2015-10-13 03:01:36.750 286 12490.00 118.10 54606.57 88888.00 2015-10-13 03:01:36.875 286 12489.98 118.10 54606.57 88888.00 2015-10-13 03:01:37.000 286 12489.98 118.05 54606.57 88888.00 2015-10-13 03:01:37.125 286 12489.95 118.05 54606.57 88888.00 2015-10-13 03:01:37.250 286 12489.90 117.97 54606.57 88888.00 2015-10-13 03:01:37.375 286 12489.98 118.00 54606.57 88888.00 2015-10-13 03:01:37.500 286 12489.90 118.03 54606.55 88888.00 2015-10-13 03:01:37.625 286 12489.95 118.03 54606.57 88888.00 2015-10-13 03:01:37.750 286 12489.95 118.05 54606.60 88888.00 2015-10-13 03:01:37.875 286 12490.00 118.05 54606.60 88888.00 2015-10-13 03:01:38.000 286 12490.05 118.08 54606.57 88888.00 2015-10-13 03:01:38.125 286 12489.98 118.05 54606.55 88888.00 2015-10-13 03:01:38.250 286 12489.90 117.97 54606.55 88888.00 2015-10-13 03:01:38.375 286 12489.92 118.00 54606.57 88888.00 2015-10-13 03:01:38.500 286 12489.92 118.05 54606.57 88888.00 2015-10-13 03:01:38.625 286 12489.90 118.10 54606.57 88888.00 2015-10-13 03:01:38.750 286 12489.88 118.05 54606.55 88888.00 2015-10-13 03:01:38.875 286 12489.92 118.10 54606.57 88888.00 2015-10-13 03:01:39.000 286 12490.00 118.12 54606.57 88888.00 2015-10-13 03:01:39.125 286 12490.00 118.17 54606.57 88888.00 2015-10-13 03:01:39.250 286 12489.98 118.12 54606.55 88888.00 2015-10-13 03:01:39.375 286 12490.00 118.12 54606.57 88888.00 2015-10-13 03:01:39.500 286 12490.02 118.08 54606.60 88888.00 2015-10-13 03:01:39.625 286 12490.00 118.05 54606.60 88888.00 2015-10-13 03:01:39.750 286 12489.98 118.08 54606.57 88888.00 2015-10-13 03:01:39.875 286 12489.95 118.10 54606.57 88888.00 2015-10-13 03:01:40.000 286 12489.98 118.15 54606.57 88888.00 2015-10-13 03:01:40.125 286 12490.02 118.12 54606.57 88888.00 2015-10-13 03:01:40.250 286 12489.95 118.08 54606.55 88888.00 2015-10-13 03:01:40.375 286 12489.98 118.17 54606.60 88888.00 2015-10-13 03:01:40.500 286 12489.98 118.15 54606.60 88888.00 2015-10-13 03:01:40.625 286 12489.98 118.08 54606.55 88888.00 2015-10-13 03:01:40.750 286 12490.02 118.08 54606.57 88888.00 2015-10-13 03:01:40.875 286 12490.00 118.10 54606.57 88888.00 2015-10-13 03:01:41.000 286 12490.02 118.12 54606.60 88888.00 2015-10-13 03:01:41.125 286 12490.05 118.12 54606.60 88888.00 2015-10-13 03:01:41.250 286 12490.05 118.12 54606.57 88888.00 2015-10-13 03:01:41.375 286 12490.08 118.12 54606.57 88888.00 2015-10-13 03:01:41.500 286 12490.08 118.12 54606.57 88888.00 2015-10-13 03:01:41.625 286 12490.15 118.17 54606.57 88888.00 2015-10-13 03:01:41.750 286 12490.12 118.20 54606.57 88888.00 2015-10-13 03:01:41.875 286 12490.12 118.22 54606.57 88888.00 2015-10-13 03:01:42.000 286 12490.17 118.20 54606.60 88888.00 2015-10-13 03:01:42.125 286 12490.20 118.15 54606.60 88888.00 2015-10-13 03:01:42.250 286 12490.12 118.15 54606.62 88888.00 2015-10-13 03:01:42.375 286 12490.15 118.20 54606.62 88888.00 2015-10-13 03:01:42.500 286 12490.08 118.20 54606.62 88888.00 2015-10-13 03:01:42.625 286 12490.08 118.20 54606.60 88888.00 2015-10-13 03:01:42.750 286 12490.12 118.20 54606.60 88888.00 2015-10-13 03:01:42.875 286 12490.20 118.28 54606.62 88888.00 2015-10-13 03:01:43.000 286 12490.17 118.25 54606.60 88888.00 2015-10-13 03:01:43.125 286 12490.17 118.25 54606.60 88888.00 2015-10-13 03:01:43.250 286 12490.12 118.22 54606.60 88888.00 2015-10-13 03:01:43.375 286 12490.10 118.22 54606.60 88888.00 2015-10-13 03:01:43.500 286 12490.12 118.22 54606.62 88888.00 2015-10-13 03:01:43.625 286 12490.12 118.20 54606.60 88888.00 2015-10-13 03:01:43.750 286 12490.12 118.15 54606.57 88888.00 2015-10-13 03:01:43.875 286 12490.12 118.20 54606.60 88888.00 2015-10-13 03:01:44.000 286 12490.12 118.22 54606.62 88888.00 2015-10-13 03:01:44.125 286 12490.15 118.25 54606.65 88888.00 2015-10-13 03:01:44.250 286 12490.10 118.20 54606.62 88888.00 2015-10-13 03:01:44.375 286 12490.02 118.25 54606.62 88888.00 2015-10-13 03:01:44.500 286 12490.02 118.28 54606.62 88888.00 2015-10-13 03:01:44.625 286 12490.05 118.30 54606.62 88888.00 2015-10-13 03:01:44.750 286 12490.08 118.33 54606.62 88888.00 2015-10-13 03:01:44.875 286 12490.12 118.30 54606.60 88888.00 2015-10-13 03:01:45.000 286 12490.10 118.30 54606.60 88888.00 2015-10-13 03:01:45.125 286 12490.05 118.33 54606.65 88888.00 2015-10-13 03:01:45.250 286 12490.02 118.33 54606.62 88888.00 2015-10-13 03:01:45.375 286 12490.12 118.33 54606.62 88888.00 2015-10-13 03:01:45.500 286 12490.10 118.33 54606.62 88888.00 2015-10-13 03:01:45.625 286 12490.10 118.38 54606.62 88888.00 2015-10-13 03:01:45.750 286 12490.08 118.33 54606.62 88888.00 2015-10-13 03:01:45.875 286 12490.02 118.28 54606.60 88888.00 2015-10-13 03:01:46.000 286 12490.05 118.28 54606.57 88888.00 2015-10-13 03:01:46.125 286 12490.08 118.25 54606.62 88888.00 2015-10-13 03:01:46.250 286 12490.15 118.28 54606.62 88888.00 2015-10-13 03:01:46.375 286 12490.17 118.28 54606.65 88888.00 2015-10-13 03:01:46.500 286 12490.17 118.28 54606.60 88888.00 2015-10-13 03:01:46.625 286 12490.15 118.28 54606.60 88888.00 2015-10-13 03:01:46.750 286 12490.17 118.25 54606.60 88888.00 2015-10-13 03:01:46.875 286 12490.20 118.22 54606.60 88888.00 2015-10-13 03:01:47.000 286 12490.15 118.22 54606.57 88888.00 2015-10-13 03:01:47.125 286 12490.08 118.25 54606.57 88888.00 2015-10-13 03:01:47.250 286 12490.08 118.30 54606.57 88888.00 2015-10-13 03:01:47.375 286 12490.15 118.33 54606.57 88888.00 2015-10-13 03:01:47.500 286 12490.23 118.35 54606.60 88888.00 2015-10-13 03:01:47.625 286 12490.25 118.38 54606.60 88888.00 2015-10-13 03:01:47.750 286 12490.17 118.35 54606.62 88888.00 2015-10-13 03:01:47.875 286 12490.20 118.35 54606.62 88888.00 2015-10-13 03:01:48.000 286 12490.20 118.35 54606.60 88888.00 2015-10-13 03:01:48.125 286 12490.20 118.38 54606.60 88888.00 2015-10-13 03:01:48.250 286 12490.12 118.33 54606.60 88888.00 2015-10-13 03:01:48.375 286 12490.15 118.38 54606.60 88888.00 2015-10-13 03:01:48.500 286 12490.17 118.40 54606.60 88888.00 2015-10-13 03:01:48.625 286 12490.20 118.40 54606.60 88888.00 2015-10-13 03:01:48.750 286 12490.17 118.42 54606.62 88888.00 2015-10-13 03:01:48.875 286 12490.15 118.45 54606.60 88888.00 2015-10-13 03:01:49.000 286 12490.17 118.40 54606.57 88888.00 2015-10-13 03:01:49.125 286 12490.20 118.42 54606.57 88888.00 2015-10-13 03:01:49.250 286 12490.17 118.42 54606.57 88888.00 2015-10-13 03:01:49.375 286 12490.20 118.45 54606.57 88888.00 2015-10-13 03:01:49.500 286 12490.20 118.45 54606.57 88888.00 2015-10-13 03:01:49.625 286 12490.20 118.45 54606.62 88888.00 2015-10-13 03:01:49.750 286 12490.17 118.45 54606.57 88888.00 2015-10-13 03:01:49.875 286 12490.17 118.40 54606.55 88888.00 2015-10-13 03:01:50.000 286 12490.23 118.45 54606.60 88888.00 2015-10-13 03:01:50.125 286 12490.20 118.45 54606.60 88888.00 2015-10-13 03:01:50.250 286 12490.15 118.42 54606.60 88888.00 2015-10-13 03:01:50.375 286 12490.17 118.42 54606.60 88888.00 2015-10-13 03:01:50.500 286 12490.20 118.42 54606.60 88888.00 2015-10-13 03:01:50.625 286 12490.23 118.45 54606.62 88888.00 2015-10-13 03:01:50.750 286 12490.30 118.50 54606.62 88888.00 2015-10-13 03:01:50.875 286 12490.33 118.45 54606.62 88888.00 2015-10-13 03:01:51.000 286 12490.33 118.45 54606.60 88888.00 2015-10-13 03:01:51.125 286 12490.27 118.45 54606.65 88888.00 2015-10-13 03:01:51.250 286 12490.25 118.47 54606.65 88888.00 2015-10-13 03:01:51.375 286 12490.30 118.50 54606.62 88888.00 2015-10-13 03:01:51.500 286 12490.35 118.50 54606.60 88888.00 2015-10-13 03:01:51.625 286 12490.38 118.45 54606.60 88888.00 2015-10-13 03:01:51.750 286 12490.38 118.45 54606.62 88888.00 2015-10-13 03:01:51.875 286 12490.35 118.45 54606.60 88888.00 2015-10-13 03:01:52.000 286 12490.38 118.42 54606.57 88888.00 2015-10-13 03:01:52.125 286 12490.38 118.45 54606.60 88888.00 2015-10-13 03:01:52.250 286 12490.38 118.45 54606.62 88888.00 2015-10-13 03:01:52.375 286 12490.38 118.42 54606.62 88888.00 2015-10-13 03:01:52.500 286 12490.38 118.40 54606.62 88888.00 2015-10-13 03:01:52.625 286 12490.38 118.40 54606.62 88888.00 2015-10-13 03:01:52.750 286 12490.35 118.47 54606.62 88888.00 2015-10-13 03:01:52.875 286 12490.33 118.47 54606.62 88888.00 2015-10-13 03:01:53.000 286 12490.35 118.47 54606.62 88888.00 2015-10-13 03:01:53.125 286 12490.38 118.47 54606.65 88888.00 2015-10-13 03:01:53.250 286 12490.33 118.47 54606.65 88888.00 2015-10-13 03:01:53.375 286 12490.38 118.45 54606.60 88888.00 2015-10-13 03:01:53.500 286 12490.40 118.42 54606.60 88888.00 2015-10-13 03:01:53.625 286 12490.38 118.47 54606.60 88888.00 2015-10-13 03:01:53.750 286 12490.38 118.47 54606.62 88888.00 2015-10-13 03:01:53.875 286 12490.40 118.47 54606.62 88888.00 2015-10-13 03:01:54.000 286 12490.48 118.55 54606.65 88888.00 2015-10-13 03:01:54.125 286 12490.42 118.55 54606.65 88888.00 2015-10-13 03:01:54.250 286 12490.33 118.50 54606.62 88888.00 2015-10-13 03:01:54.375 286 12490.35 118.47 54606.60 88888.00 2015-10-13 03:01:54.500 286 12490.33 118.47 54606.60 88888.00 2015-10-13 03:01:54.625 286 12490.35 118.47 54606.62 88888.00 2015-10-13 03:01:54.750 286 12490.38 118.47 54606.62 88888.00 2015-10-13 03:01:54.875 286 12490.35 118.45 54606.62 88888.00 2015-10-13 03:01:55.000 286 12490.33 118.47 54606.60 88888.00 2015-10-13 03:01:55.125 286 12490.35 118.47 54606.62 88888.00 2015-10-13 03:01:55.250 286 12490.33 118.50 54606.62 88888.00 2015-10-13 03:01:55.375 286 12490.42 118.47 54606.62 88888.00 2015-10-13 03:01:55.500 286 12490.45 118.50 54606.62 88888.00 2015-10-13 03:01:55.625 286 12490.45 118.53 54606.65 88888.00 2015-10-13 03:01:55.750 286 12490.45 118.55 54606.65 88888.00 2015-10-13 03:01:55.875 286 12490.40 118.53 54606.65 88888.00 2015-10-13 03:01:56.000 286 12490.38 118.53 54606.62 88888.00 2015-10-13 03:01:56.125 286 12490.40 118.50 54606.62 88888.00 2015-10-13 03:01:56.250 286 12490.40 118.47 54606.60 88888.00 2015-10-13 03:01:56.375 286 12490.45 118.50 54606.60 88888.00 2015-10-13 03:01:56.500 286 12490.45 118.50 54606.62 88888.00 2015-10-13 03:01:56.625 286 12490.40 118.50 54606.62 88888.00 2015-10-13 03:01:56.750 286 12490.40 118.50 54606.62 88888.00 2015-10-13 03:01:56.875 286 12490.42 118.47 54606.60 88888.00 2015-10-13 03:01:57.000 286 12490.42 118.45 54606.57 88888.00 2015-10-13 03:01:57.125 286 12490.40 118.47 54606.60 88888.00 2015-10-13 03:01:57.250 286 12490.38 118.47 54606.62 88888.00 2015-10-13 03:01:57.375 286 12490.40 118.47 54606.62 88888.00 2015-10-13 03:01:57.500 286 12490.40 118.47 54606.60 88888.00 2015-10-13 03:01:57.625 286 12490.42 118.53 54606.57 88888.00 2015-10-13 03:01:57.750 286 12490.42 118.55 54606.57 88888.00 2015-10-13 03:01:57.875 286 12490.48 118.55 54606.62 88888.00 2015-10-13 03:01:58.000 286 12490.45 118.50 54606.62 88888.00 2015-10-13 03:01:58.125 286 12490.40 118.47 54606.60 88888.00 2015-10-13 03:01:58.250 286 12490.38 118.50 54606.60 88888.00 2015-10-13 03:01:58.375 286 12490.42 118.55 54606.62 88888.00 2015-10-13 03:01:58.500 286 12490.45 118.55 54606.65 88888.00 2015-10-13 03:01:58.625 286 12490.42 118.50 54606.62 88888.00 2015-10-13 03:01:58.750 286 12490.42 118.50 54606.60 88888.00 2015-10-13 03:01:58.875 286 12490.42 118.50 54606.62 88888.00 2015-10-13 03:01:59.000 286 12490.40 118.50 54606.57 88888.00 2015-10-13 03:01:59.125 286 12490.42 118.45 54606.57 88888.00 2015-10-13 03:01:59.250 286 12490.40 118.47 54606.60 88888.00 2015-10-13 03:01:59.375 286 12490.42 118.47 54606.57 88888.00 2015-10-13 03:01:59.500 286 12490.42 118.50 54606.62 88888.00 2015-10-13 03:01:59.625 286 12490.40 118.50 54606.62 88888.00 2015-10-13 03:01:59.750 286 12490.45 118.47 54606.60 88888.00 2015-10-13 03:01:59.875 286 12490.48 118.50 54606.57 88888.00 2015-10-13 03:02:00.000 286 12490.50 118.53 54606.60 88888.00 2015-10-13 03:02:00.125 286 12490.40 118.47 54606.62 88888.00 2015-10-13 03:02:00.250 286 12490.38 118.47 54606.65 88888.00 2015-10-13 03:02:00.375 286 12490.45 118.50 54606.62 88888.00 2015-10-13 03:02:00.500 286 12490.40 118.50 54606.65 88888.00 2015-10-13 03:02:00.625 286 12490.40 118.55 54606.65 88888.00 2015-10-13 03:02:00.750 286 12490.38 118.55 54606.65 88888.00 2015-10-13 03:02:00.875 286 12490.38 118.55 54606.65 88888.00 2015-10-13 03:02:01.000 286 12490.35 118.53 54606.62 88888.00 2015-10-13 03:02:01.125 286 12490.38 118.53 54606.65 88888.00 2015-10-13 03:02:01.250 286 12490.35 118.53 54606.65 88888.00 2015-10-13 03:02:01.375 286 12490.27 118.50 54606.65 88888.00 2015-10-13 03:02:01.500 286 12490.30 118.53 54606.68 88888.00 2015-10-13 03:02:01.625 286 12490.40 118.53 54606.68 88888.00 2015-10-13 03:02:01.750 286 12490.40 118.47 54606.68 88888.00 2015-10-13 03:02:01.875 286 12490.40 118.45 54606.68 88888.00 2015-10-13 03:02:02.000 286 12490.42 118.47 54606.65 88888.00 2015-10-13 03:02:02.125 286 12490.40 118.47 54606.65 88888.00 2015-10-13 03:02:02.250 286 12490.35 118.50 54606.68 88888.00 2015-10-13 03:02:02.375 286 12490.38 118.47 54606.65 88888.00 2015-10-13 03:02:02.500 286 12490.38 118.50 54606.65 88888.00 2015-10-13 03:02:02.625 286 12490.40 118.50 54606.68 88888.00 2015-10-13 03:02:02.750 286 12490.40 118.47 54606.65 88888.00 2015-10-13 03:02:02.875 286 12490.38 118.47 54606.62 88888.00 2015-10-13 03:02:03.000 286 12490.40 118.53 54606.65 88888.00 2015-10-13 03:02:03.125 286 12490.33 118.55 54606.70 88888.00 2015-10-13 03:02:03.250 286 12490.20 118.50 54606.68 88888.00 2015-10-13 03:02:03.375 286 12490.25 118.53 54606.68 88888.00 2015-10-13 03:02:03.500 286 12490.30 118.58 54606.65 88888.00 2015-10-13 03:02:03.625 286 12490.30 118.58 54606.65 88888.00 2015-10-13 03:02:03.750 286 12490.30 118.58 54606.68 88888.00 2015-10-13 03:02:03.875 286 12490.35 118.58 54606.70 88888.00 2015-10-13 03:02:04.000 286 12490.38 118.53 54606.68 88888.00 2015-10-13 03:02:04.125 286 12490.38 118.55 54606.68 88888.00 2015-10-13 03:02:04.250 286 12490.27 118.50 54606.68 88888.00 2015-10-13 03:02:04.375 286 12490.30 118.53 54606.70 88888.00 2015-10-13 03:02:04.500 286 12490.33 118.55 54606.72 88888.00 2015-10-13 03:02:04.625 286 12490.30 118.50 54606.70 88888.00 2015-10-13 03:02:04.750 286 12490.30 118.50 54606.68 88888.00 2015-10-13 03:02:04.875 286 12490.30 118.58 54606.70 88888.00 2015-10-13 03:02:05.000 286 12490.33 118.58 54606.68 88888.00 2015-10-13 03:02:05.125 286 12490.33 118.53 54606.70 88888.00 2015-10-13 03:02:05.250 286 12490.27 118.50 54606.72 88888.00 2015-10-13 03:02:05.375 286 12490.33 118.50 54606.70 88888.00 2015-10-13 03:02:05.500 286 12490.38 118.50 54606.70 88888.00 2015-10-13 03:02:05.625 286 12490.35 118.47 54606.70 88888.00 2015-10-13 03:02:05.750 286 12490.33 118.47 54606.72 88888.00 2015-10-13 03:02:05.875 286 12490.35 118.50 54606.72 88888.00 2015-10-13 03:02:06.000 286 12490.38 118.50 54606.68 88888.00 2015-10-13 03:02:06.125 286 12490.33 118.53 54606.68 88888.00 2015-10-13 03:02:06.250 286 12490.30 118.53 54606.70 88888.00 2015-10-13 03:02:06.375 286 12490.33 118.55 54606.72 88888.00 2015-10-13 03:02:06.500 286 12490.35 118.62 54606.72 88888.00 2015-10-13 03:02:06.625 286 12490.40 118.62 54606.75 88888.00 2015-10-13 03:02:06.750 286 12490.38 118.60 54606.72 88888.00 2015-10-13 03:02:06.875 286 12490.30 118.58 54606.75 88888.00 2015-10-13 03:02:07.000 286 12490.30 118.58 54606.75 88888.00 2015-10-13 03:02:07.125 286 12490.33 118.58 54606.75 88888.00 2015-10-13 03:02:07.250 286 12490.33 118.60 54606.75 88888.00 2015-10-13 03:02:07.375 286 12490.33 118.60 54606.72 88888.00 2015-10-13 03:02:07.500 286 12490.30 118.58 54606.70 88888.00 2015-10-13 03:02:07.625 286 12490.30 118.55 54606.70 88888.00 2015-10-13 03:02:07.750 286 12490.33 118.55 54606.70 88888.00 2015-10-13 03:02:07.875 286 12490.33 118.53 54606.72 88888.00 2015-10-13 03:02:08.000 286 12490.35 118.55 54606.72 88888.00 2015-10-13 03:02:08.125 286 12490.35 118.60 54606.75 88888.00 2015-10-13 03:02:08.250 286 12490.30 118.60 54606.72 88888.00 2015-10-13 03:02:08.375 286 12490.27 118.58 54606.72 88888.00 2015-10-13 03:02:08.500 286 12490.27 118.58 54606.75 88888.00 2015-10-13 03:02:08.625 286 12490.23 118.58 54606.75 88888.00 2015-10-13 03:02:08.750 286 12490.17 118.55 54606.75 88888.00 2015-10-13 03:02:08.875 286 12490.23 118.55 54606.78 88888.00 2015-10-13 03:02:09.000 286 12490.23 118.55 54606.72 88888.00 2015-10-13 03:02:09.125 286 12490.25 118.55 54606.75 88888.00 2015-10-13 03:02:09.250 286 12490.23 118.55 54606.75 88888.00 2015-10-13 03:02:09.375 286 12490.23 118.55 54606.75 88888.00 2015-10-13 03:02:09.500 286 12490.17 118.55 54606.78 88888.00 2015-10-13 03:02:09.625 286 12490.17 118.53 54606.75 88888.00 2015-10-13 03:02:09.750 286 12490.20 118.53 54606.75 88888.00 2015-10-13 03:02:09.875 286 12490.23 118.55 54606.78 88888.00 2015-10-13 03:02:10.000 286 12490.25 118.58 54606.75 88888.00 2015-10-13 03:02:10.125 286 12490.25 118.58 54606.78 88888.00 2015-10-13 03:02:10.250 286 12490.20 118.55 54606.80 88888.00 2015-10-13 03:02:10.375 286 12490.20 118.55 54606.75 88888.00 2015-10-13 03:02:10.500 286 12490.20 118.58 54606.75 88888.00 2015-10-13 03:02:10.625 286 12490.25 118.58 54606.75 88888.00 2015-10-13 03:02:10.750 286 12490.25 118.53 54606.75 88888.00 2015-10-13 03:02:10.875 286 12490.23 118.50 54606.75 88888.00 2015-10-13 03:02:11.000 286 12490.23 118.53 54606.75 88888.00 2015-10-13 03:02:11.125 286 12490.25 118.53 54606.78 88888.00 2015-10-13 03:02:11.250 286 12490.23 118.53 54606.80 88888.00 2015-10-13 03:02:11.375 286 12490.25 118.53 54606.78 88888.00 2015-10-13 03:02:11.500 286 12490.25 118.50 54606.75 88888.00 2015-10-13 03:02:11.625 286 12490.25 118.53 54606.75 88888.00 2015-10-13 03:02:11.750 286 12490.17 118.50 54606.75 88888.00 2015-10-13 03:02:11.875 286 12490.10 118.53 54606.72 88888.00 2015-10-13 03:02:12.000 286 12490.17 118.55 54606.72 88888.00 2015-10-13 03:02:12.125 286 12490.23 118.53 54606.75 88888.00 2015-10-13 03:02:12.250 286 12490.17 118.50 54606.78 88888.00 2015-10-13 03:02:12.375 286 12490.20 118.55 54606.80 88888.00 2015-10-13 03:02:12.500 286 12490.17 118.55 54606.78 88888.00 2015-10-13 03:02:12.625 286 12490.17 118.55 54606.75 88888.00 2015-10-13 03:02:12.750 286 12490.17 118.53 54606.75 88888.00 2015-10-13 03:02:12.875 286 12490.17 118.50 54606.75 88888.00 2015-10-13 03:02:13.000 286 12490.20 118.50 54606.75 88888.00 2015-10-13 03:02:13.125 286 12490.20 118.47 54606.78 88888.00 2015-10-13 03:02:13.250 286 12490.12 118.50 54606.80 88888.00 2015-10-13 03:02:13.375 286 12490.12 118.55 54606.80 88888.00 2015-10-13 03:02:13.500 286 12490.08 118.53 54606.78 88888.00 2015-10-13 03:02:13.625 286 12490.10 118.53 54606.80 88888.00 2015-10-13 03:02:13.750 286 12490.12 118.55 54606.80 88888.00 2015-10-13 03:02:13.875 286 12490.08 118.50 54606.80 88888.00 2015-10-13 03:02:14.000 286 12490.10 118.50 54606.80 88888.00 2015-10-13 03:02:14.125 286 12490.17 118.53 54606.80 88888.00 2015-10-13 03:02:14.250 286 12490.10 118.53 54606.80 88888.00 2015-10-13 03:02:14.375 286 12490.05 118.53 54606.78 88888.00 2015-10-13 03:02:14.500 286 12490.02 118.53 54606.78 88888.00 2015-10-13 03:02:14.625 286 12490.05 118.53 54606.82 88888.00 2015-10-13 03:02:14.750 286 12490.05 118.53 54606.82 88888.00 2015-10-13 03:02:14.875 286 12489.98 118.47 54606.80 88888.00 2015-10-13 03:02:15.000 286 12489.98 118.45 54606.78 88888.00 2015-10-13 03:02:15.125 286 12490.05 118.45 54606.78 88888.00 2015-10-13 03:02:15.250 286 12490.10 118.45 54606.80 88888.00 2015-10-13 03:02:15.375 286 12490.10 118.45 54606.80 88888.00 2015-10-13 03:02:15.500 286 12490.10 118.45 54606.78 88888.00 2015-10-13 03:02:15.625 286 12490.10 118.42 54606.75 88888.00 2015-10-13 03:02:15.750 286 12490.15 118.47 54606.78 88888.00 2015-10-13 03:02:15.875 286 12490.20 118.45 54606.78 88888.00 2015-10-13 03:02:16.000 286 12490.25 118.40 54606.78 88888.00 2015-10-13 03:02:16.125 286 12490.17 118.38 54606.78 88888.00 2015-10-13 03:02:16.250 286 12490.05 118.35 54606.78 88888.00 2015-10-13 03:02:16.375 286 12490.10 118.42 54606.80 88888.00 2015-10-13 03:02:16.500 286 12490.10 118.42 54606.82 88888.00 2015-10-13 03:02:16.625 286 12490.10 118.47 54606.82 88888.00 2015-10-13 03:02:16.750 286 12490.10 118.42 54606.80 88888.00 2015-10-13 03:02:16.875 286 12490.10 118.47 54606.82 88888.00 2015-10-13 03:02:17.000 286 12490.12 118.47 54606.80 88888.00 2015-10-13 03:02:17.125 286 12490.12 118.47 54606.80 88888.00 2015-10-13 03:02:17.250 286 12490.05 118.42 54606.80 88888.00 2015-10-13 03:02:17.375 286 12490.00 118.38 54606.80 88888.00 2015-10-13 03:02:17.500 286 12490.02 118.40 54606.82 88888.00 2015-10-13 03:02:17.625 286 12490.10 118.40 54606.82 88888.00 2015-10-13 03:02:17.750 286 12490.10 118.38 54606.80 88888.00 2015-10-13 03:02:17.875 286 12490.08 118.40 54606.82 88888.00 2015-10-13 03:02:18.000 286 12490.12 118.40 54606.80 88888.00 2015-10-13 03:02:18.125 286 12490.15 118.40 54606.82 88888.00 2015-10-13 03:02:18.250 286 12490.08 118.38 54606.82 88888.00 2015-10-13 03:02:18.375 286 12490.05 118.38 54606.82 88888.00 2015-10-13 03:02:18.500 286 12490.10 118.33 54606.82 88888.00 2015-10-13 03:02:18.625 286 12490.10 118.28 54606.82 88888.00 2015-10-13 03:02:18.750 286 12490.10 118.28 54606.85 88888.00 2015-10-13 03:02:18.875 286 12490.12 118.30 54606.82 88888.00 2015-10-13 03:02:19.000 286 12490.08 118.33 54606.80 88888.00 2015-10-13 03:02:19.125 286 12490.05 118.33 54606.85 88888.00 2015-10-13 03:02:19.250 286 12490.00 118.28 54606.82 88888.00 2015-10-13 03:02:19.375 286 12490.02 118.28 54606.85 88888.00 2015-10-13 03:02:19.500 286 12490.08 118.30 54606.85 88888.00 2015-10-13 03:02:19.625 286 12490.05 118.28 54606.85 88888.00 2015-10-13 03:02:19.750 286 12490.08 118.28 54606.82 88888.00 2015-10-13 03:02:19.875 286 12490.12 118.30 54606.82 88888.00 2015-10-13 03:02:20.000 286 12490.12 118.30 54606.82 88888.00 2015-10-13 03:02:20.125 286 12490.05 118.30 54606.85 88888.00 2015-10-13 03:02:20.250 286 12490.00 118.22 54606.85 88888.00 2015-10-13 03:02:20.375 286 12490.10 118.25 54606.82 88888.00 2015-10-13 03:02:20.500 286 12490.12 118.28 54606.85 88888.00 2015-10-13 03:02:20.625 286 12490.15 118.30 54606.85 88888.00 2015-10-13 03:02:20.750 286 12490.20 118.28 54606.85 88888.00 2015-10-13 03:02:20.875 286 12490.15 118.22 54606.85 88888.00 2015-10-13 03:02:21.000 286 12490.12 118.20 54606.85 88888.00 2015-10-13 03:02:21.125 286 12490.17 118.25 54606.88 88888.00 2015-10-13 03:02:21.250 286 12490.15 118.20 54606.88 88888.00 2015-10-13 03:02:21.375 286 12490.12 118.20 54606.82 88888.00 2015-10-13 03:02:21.500 286 12490.08 118.20 54606.82 88888.00 2015-10-13 03:02:21.625 286 12490.12 118.17 54606.82 88888.00 2015-10-13 03:02:21.750 286 12490.12 118.17 54606.85 88888.00 2015-10-13 03:02:21.875 286 12490.12 118.22 54606.88 88888.00 2015-10-13 03:02:22.000 286 12490.10 118.22 54606.82 88888.00 2015-10-13 03:02:22.125 286 12490.17 118.25 54606.85 88888.00 2015-10-13 03:02:22.250 286 12490.12 118.20 54606.82 88888.00 2015-10-13 03:02:22.375 286 12490.08 118.17 54606.85 88888.00 2015-10-13 03:02:22.500 286 12490.02 118.17 54606.82 88888.00 2015-10-13 03:02:22.625 286 12490.02 118.15 54606.82 88888.00 2015-10-13 03:02:22.750 286 12490.05 118.20 54606.82 88888.00 2015-10-13 03:02:22.875 286 12490.05 118.17 54606.85 88888.00 2015-10-13 03:02:23.000 286 12490.02 118.20 54606.85 88888.00 2015-10-13 03:02:23.125 286 12490.02 118.20 54606.88 88888.00 2015-10-13 03:02:23.250 286 12490.02 118.20 54606.88 88888.00 2015-10-13 03:02:23.375 286 12490.05 118.22 54606.88 88888.00 2015-10-13 03:02:23.500 286 12490.00 118.17 54606.88 88888.00 2015-10-13 03:02:23.625 286 12490.02 118.17 54606.88 88888.00 2015-10-13 03:02:23.750 286 12490.12 118.20 54606.90 88888.00 2015-10-13 03:02:23.875 286 12490.10 118.20 54606.88 88888.00 2015-10-13 03:02:24.000 286 12490.08 118.20 54606.90 88888.00 2015-10-13 03:02:24.125 286 12490.08 118.22 54606.93 88888.00 2015-10-13 03:02:24.250 286 12490.10 118.20 54606.93 88888.00 2015-10-13 03:02:24.375 286 12490.10 118.20 54606.90 88888.00 2015-10-13 03:02:24.500 286 12489.98 118.17 54606.90 88888.00 2015-10-13 03:02:24.625 286 12489.95 118.17 54606.90 88888.00 2015-10-13 03:02:24.750 286 12490.05 118.20 54606.90 88888.00 2015-10-13 03:02:24.875 286 12490.05 118.15 54606.90 88888.00 2015-10-13 03:02:25.000 286 12490.02 118.15 54606.88 88888.00 2015-10-13 03:02:25.125 286 12490.02 118.20 54606.90 88888.00 2015-10-13 03:02:25.250 286 12490.00 118.17 54606.90 88888.00 2015-10-13 03:02:25.375 286 12490.02 118.12 54606.88 88888.00 2015-10-13 03:02:25.500 286 12490.08 118.12 54606.85 88888.00 2015-10-13 03:02:25.625 286 12490.10 118.15 54606.88 88888.00 2015-10-13 03:02:25.750 286 12490.15 118.17 54606.90 88888.00 2015-10-13 03:02:25.875 286 12490.15 118.17 54606.88 88888.00 2015-10-13 03:02:26.000 286 12490.08 118.12 54606.85 88888.00 2015-10-13 03:02:26.125 286 12490.08 118.15 54606.88 88888.00 2015-10-13 03:02:26.250 286 12490.05 118.12 54606.88 88888.00 2015-10-13 03:02:26.375 286 12490.02 118.12 54606.85 88888.00 2015-10-13 03:02:26.500 286 12490.00 118.12 54606.85 88888.00 2015-10-13 03:02:26.625 286 12490.02 118.15 54606.88 88888.00 2015-10-13 03:02:26.750 286 12490.05 118.20 54606.88 88888.00 2015-10-13 03:02:26.875 286 12490.08 118.17 54606.85 88888.00 2015-10-13 03:02:27.000 286 12490.00 118.12 54606.85 88888.00 2015-10-13 03:02:27.125 286 12490.00 118.10 54606.88 88888.00 2015-10-13 03:02:27.250 286 12490.02 118.08 54606.93 88888.00 2015-10-13 03:02:27.375 286 12490.02 118.12 54606.90 88888.00 2015-10-13 03:02:27.500 286 12490.02 118.12 54606.90 88888.00 2015-10-13 03:02:27.625 286 12490.00 118.12 54606.90 88888.00 2015-10-13 03:02:27.750 286 12490.00 118.10 54606.88 88888.00 2015-10-13 03:02:27.875 286 12489.98 118.08 54606.88 88888.00 2015-10-13 03:02:28.000 286 12489.95 118.15 54606.90 88888.00 2015-10-13 03:02:28.125 286 12489.95 118.17 54606.90 88888.00 2015-10-13 03:02:28.250 286 12489.92 118.10 54606.95 88888.00 2015-10-13 03:02:28.375 286 12489.95 118.10 54606.90 88888.00 2015-10-13 03:02:28.500 286 12489.98 118.08 54606.88 88888.00 2015-10-13 03:02:28.625 286 12490.10 118.12 54606.90 88888.00 2015-10-13 03:02:28.750 286 12490.15 118.15 54606.93 88888.00 2015-10-13 03:02:28.875 286 12490.05 118.12 54606.90 88888.00 2015-10-13 03:02:29.000 286 12490.05 118.10 54606.88 88888.00 2015-10-13 03:02:29.125 286 12490.12 118.10 54606.90 88888.00 2015-10-13 03:02:29.250 286 12490.10 118.08 54606.88 88888.00 2015-10-13 03:02:29.375 286 12490.10 118.12 54606.90 88888.00 2015-10-13 03:02:29.500 286 12490.05 118.12 54606.90 88888.00 2015-10-13 03:02:29.625 286 12490.02 118.08 54606.90 88888.00 2015-10-13 03:02:29.750 286 12490.02 118.08 54606.90 88888.00 2015-10-13 03:02:29.875 286 12490.00 118.10 54606.90 88888.00 2015-10-13 03:02:30.000 286 12489.98 118.10 54606.90 88888.00 2015-10-13 03:02:30.125 286 12490.00 118.10 54606.90 88888.00 2015-10-13 03:02:30.250 286 12490.02 118.05 54606.93 88888.00 2015-10-13 03:02:30.375 286 12490.05 118.08 54606.95 88888.00 2015-10-13 03:02:30.500 286 12489.98 118.05 54606.90 88888.00 2015-10-13 03:02:30.625 286 12490.00 118.08 54606.90 88888.00 2015-10-13 03:02:30.750 286 12490.08 118.10 54606.93 88888.00 2015-10-13 03:02:30.875 286 12490.05 118.12 54606.93 88888.00 2015-10-13 03:02:31.000 286 12490.02 118.10 54606.93 88888.00 2015-10-13 03:02:31.125 286 12490.10 118.08 54606.95 88888.00 2015-10-13 03:02:31.250 286 12490.10 118.08 54606.95 88888.00 2015-10-13 03:02:31.375 286 12490.10 118.05 54606.90 88888.00 2015-10-13 03:02:31.500 286 12490.00 117.97 54606.90 88888.00 2015-10-13 03:02:31.625 286 12489.98 118.00 54606.93 88888.00 2015-10-13 03:02:31.750 286 12490.02 118.05 54606.95 88888.00 2015-10-13 03:02:31.875 286 12490.05 118.05 54606.93 88888.00 2015-10-13 03:02:32.000 286 12490.08 118.05 54606.93 88888.00 2015-10-13 03:02:32.125 286 12490.10 118.08 54606.97 88888.00 2015-10-13 03:02:32.250 286 12490.02 118.03 54606.97 88888.00 2015-10-13 03:02:32.375 286 12490.08 118.05 54606.95 88888.00 2015-10-13 03:02:32.500 286 12490.02 118.05 54606.93 88888.00 2015-10-13 03:02:32.625 286 12490.05 118.05 54606.95 88888.00 2015-10-13 03:02:32.750 286 12490.10 118.08 54606.95 88888.00 2015-10-13 03:02:32.875 286 12490.08 118.08 54606.95 88888.00 2015-10-13 03:02:33.000 286 12490.10 118.10 54606.95 88888.00 2015-10-13 03:02:33.125 286 12490.10 118.08 54606.95 88888.00 2015-10-13 03:02:33.250 286 12490.05 118.03 54606.93 88888.00 2015-10-13 03:02:33.375 286 12490.10 118.05 54606.97 88888.00 2015-10-13 03:02:33.500 286 12490.12 118.10 54606.97 88888.00 2015-10-13 03:02:33.625 286 12490.02 118.10 54606.93 88888.00 2015-10-13 03:02:33.750 286 12489.98 118.05 54606.90 88888.00 2015-10-13 03:02:33.875 286 12489.90 117.97 54606.82 88888.00 2015-10-13 03:02:34.000 286 12489.88 117.97 54606.82 88888.00 2015-10-13 03:02:34.125 286 12490.05 118.08 54606.93 88888.00 2015-10-13 03:02:34.250 286 12490.10 118.08 54606.97 88888.00 2015-10-13 03:02:34.375 286 12490.10 118.03 54606.93 88888.00 2015-10-13 03:02:34.500 286 12490.10 118.05 54606.93 88888.00 2015-10-13 03:02:34.625 286 12490.05 118.08 54606.90 88888.00 2015-10-13 03:02:34.750 286 12490.12 118.08 54606.93 88888.00 2015-10-13 03:02:34.875 286 12490.10 118.05 54606.93 88888.00 2015-10-13 03:02:35.000 286 12490.10 118.03 54606.93 88888.00 2015-10-13 03:02:35.125 286 12490.15 118.05 54606.97 88888.00 2015-10-13 03:02:35.250 286 12490.08 118.03 54606.95 88888.00 2015-10-13 03:02:35.375 286 12490.08 118.05 54606.97 88888.00 2015-10-13 03:02:35.500 286 12490.12 118.08 54607.00 88888.00 2015-10-13 03:02:35.625 286 12490.12 118.05 54606.95 88888.00 2015-10-13 03:02:35.750 286 12490.10 118.08 54606.95 88888.00 2015-10-13 03:02:35.875 286 12490.10 118.05 54606.93 88888.00 2015-10-13 03:02:36.000 286 12490.08 118.05 54606.93 88888.00 2015-10-13 03:02:36.125 286 12490.10 118.08 54606.95 88888.00 2015-10-13 03:02:36.250 286 12490.08 118.00 54606.93 88888.00 2015-10-13 03:02:36.375 286 12490.08 118.00 54606.90 88888.00 2015-10-13 03:02:36.500 286 12490.02 118.03 54606.90 88888.00 2015-10-13 03:02:36.625 286 12489.98 118.05 54606.90 88888.00 2015-10-13 03:02:36.750 286 12490.02 118.10 54606.90 88888.00 2015-10-13 03:02:36.875 286 12490.08 118.10 54606.95 88888.00 2015-10-13 03:02:37.000 286 12490.08 118.05 54606.95 88888.00 2015-10-13 03:02:37.125 286 12490.15 118.08 54606.95 88888.00 2015-10-13 03:02:37.250 286 12490.05 118.03 54606.93 88888.00 2015-10-13 03:02:37.375 286 12490.02 118.05 54606.93 88888.00 2015-10-13 03:02:37.500 286 12490.08 118.08 54606.95 88888.00 2015-10-13 03:02:37.625 286 12490.10 118.08 54606.95 88888.00 2015-10-13 03:02:37.750 286 12490.05 118.05 54606.93 88888.00 2015-10-13 03:02:37.875 286 12490.10 118.08 54606.93 88888.00 2015-10-13 03:02:38.000 286 12490.15 118.05 54606.95 88888.00 2015-10-13 03:02:38.125 286 12490.12 118.03 54606.95 88888.00 2015-10-13 03:02:38.250 286 12490.05 118.03 54606.95 88888.00 2015-10-13 03:02:38.375 286 12490.12 118.05 54606.95 88888.00 2015-10-13 03:02:38.500 286 12490.15 118.00 54606.90 88888.00 2015-10-13 03:02:38.625 286 12490.17 117.97 54606.90 88888.00 2015-10-13 03:02:38.750 286 12490.15 118.03 54606.95 88888.00 2015-10-13 03:02:38.875 286 12490.05 118.05 54606.97 88888.00 2015-10-13 03:02:39.000 286 12490.02 118.05 54606.95 88888.00 2015-10-13 03:02:39.125 286 12490.08 118.10 54606.95 88888.00 2015-10-13 03:02:39.250 286 12490.10 118.03 54606.93 88888.00 2015-10-13 03:02:39.375 286 12490.12 118.05 54606.93 88888.00 2015-10-13 03:02:39.500 286 12490.12 118.05 54606.93 88888.00 2015-10-13 03:02:39.625 286 12490.17 118.08 54606.95 88888.00 2015-10-13 03:02:39.750 286 12490.12 118.10 54606.95 88888.00 2015-10-13 03:02:39.875 286 12490.17 118.12 54606.95 88888.00 2015-10-13 03:02:40.000 286 12490.15 118.15 54606.95 88888.00 2015-10-13 03:02:40.125 286 12490.12 118.12 54606.93 88888.00 2015-10-13 03:02:40.250 286 12490.10 118.15 54606.97 88888.00 2015-10-13 03:02:40.375 286 12490.10 118.10 54606.95 88888.00 2015-10-13 03:02:40.500 286 12490.10 118.10 54606.93 88888.00 2015-10-13 03:02:40.625 286 12490.15 118.15 54606.95 88888.00 2015-10-13 03:02:40.750 286 12490.17 118.12 54606.95 88888.00 2015-10-13 03:02:40.875 286 12490.20 118.10 54606.95 88888.00 2015-10-13 03:02:41.000 286 12490.30 118.12 54606.93 88888.00 2015-10-13 03:02:41.125 286 12490.23 118.08 54606.93 88888.00 2015-10-13 03:02:41.250 286 12490.17 118.08 54606.93 88888.00 2015-10-13 03:02:41.375 286 12490.25 118.10 54606.95 88888.00 2015-10-13 03:02:41.500 286 12490.30 118.12 54606.95 88888.00 2015-10-13 03:02:41.625 286 12490.30 118.10 54606.93 88888.00 2015-10-13 03:02:41.750 286 12490.23 118.08 54606.90 88888.00 2015-10-13 03:02:41.875 286 12490.20 118.12 54606.90 88888.00 2015-10-13 03:02:42.000 286 12490.20 118.15 54606.93 88888.00 2015-10-13 03:02:42.125 286 12490.20 118.12 54606.93 88888.00 2015-10-13 03:02:42.250 286 12490.12 118.08 54606.93 88888.00 2015-10-13 03:02:42.375 286 12490.17 118.15 54606.93 88888.00 2015-10-13 03:02:42.500 286 12490.23 118.20 54606.93 88888.00 2015-10-13 03:02:42.625 286 12490.25 118.20 54606.93 88888.00 2015-10-13 03:02:42.750 286 12490.20 118.17 54606.90 88888.00 2015-10-13 03:02:42.875 286 12490.20 118.15 54606.95 88888.00 2015-10-13 03:02:43.000 286 12490.20 118.15 54606.93 88888.00 2015-10-13 03:02:43.125 286 12490.20 118.20 54606.95 88888.00 2015-10-13 03:02:43.250 286 12490.20 118.12 54606.97 88888.00 2015-10-13 03:02:43.375 286 12490.17 118.10 54606.93 88888.00 2015-10-13 03:02:43.500 286 12490.15 118.12 54606.95 88888.00 2015-10-13 03:02:43.625 286 12490.15 118.15 54606.95 88888.00 2015-10-13 03:02:43.750 286 12490.17 118.15 54606.97 88888.00 2015-10-13 03:02:43.875 286 12490.17 118.15 54606.95 88888.00 2015-10-13 03:02:44.000 286 12490.17 118.15 54606.93 88888.00 2015-10-13 03:02:44.125 286 12490.12 118.10 54606.93 88888.00 2015-10-13 03:02:44.250 286 12490.10 118.05 54606.95 88888.00 2015-10-13 03:02:44.375 286 12490.20 118.08 54606.97 88888.00 2015-10-13 03:02:44.500 286 12490.25 118.10 54606.97 88888.00 2015-10-13 03:02:44.625 286 12490.27 118.12 54606.97 88888.00 2015-10-13 03:02:44.750 286 12490.25 118.15 54607.00 88888.00 2015-10-13 03:02:44.875 286 12490.23 118.17 54607.00 88888.00 2015-10-13 03:02:45.000 286 12490.23 118.20 54607.00 88888.00 2015-10-13 03:02:45.125 286 12490.25 118.20 54606.97 88888.00 2015-10-13 03:02:45.250 286 12490.25 118.15 54607.00 88888.00 2015-10-13 03:02:45.375 286 12490.30 118.15 54606.97 88888.00 2015-10-13 03:02:45.500 286 12490.30 118.15 54606.97 88888.00 2015-10-13 03:02:45.625 286 12490.17 118.12 54607.00 88888.00 2015-10-13 03:02:45.750 286 12490.12 118.12 54607.00 88888.00 2015-10-13 03:02:45.875 286 12490.12 118.17 54607.00 88888.00 2015-10-13 03:02:46.000 286 12490.23 118.17 54606.95 88888.00 2015-10-13 03:02:46.125 286 12490.27 118.15 54606.95 88888.00 2015-10-13 03:02:46.250 286 12490.17 118.12 54606.97 88888.00 2015-10-13 03:02:46.375 286 12490.17 118.20 54607.00 88888.00 2015-10-13 03:02:46.500 286 12490.23 118.25 54607.03 88888.00 2015-10-13 03:02:46.625 286 12490.17 118.22 54607.00 88888.00 2015-10-13 03:02:46.750 286 12490.17 118.20 54606.97 88888.00 2015-10-13 03:02:46.875 286 12490.17 118.17 54607.00 88888.00 2015-10-13 03:02:47.000 286 12490.23 118.22 54607.00 88888.00 2015-10-13 03:02:47.125 286 12490.23 118.22 54607.05 88888.00 2015-10-13 03:02:47.250 286 12490.17 118.20 54607.05 88888.00 2015-10-13 03:02:47.375 286 12490.17 118.20 54607.00 88888.00 2015-10-13 03:02:47.500 286 12490.17 118.22 54607.03 88888.00 2015-10-13 03:02:47.625 286 12490.20 118.22 54607.05 88888.00 2015-10-13 03:02:47.750 286 12490.17 118.20 54607.05 88888.00 2015-10-13 03:02:47.875 286 12490.12 118.20 54607.03 88888.00 2015-10-13 03:02:48.000 286 12490.17 118.17 54607.03 88888.00 2015-10-13 03:02:48.125 286 12490.17 118.20 54607.03 88888.00 2015-10-13 03:02:48.250 286 12490.17 118.17 54607.03 88888.00 2015-10-13 03:02:48.375 286 12490.23 118.22 54607.00 88888.00 2015-10-13 03:02:48.500 286 12490.15 118.25 54607.03 88888.00 2015-10-13 03:02:48.625 286 12490.12 118.20 54607.03 88888.00 2015-10-13 03:02:48.750 286 12490.15 118.17 54607.00 88888.00 2015-10-13 03:02:48.875 286 12490.17 118.22 54607.00 88888.00 2015-10-13 03:02:49.000 286 12490.17 118.28 54607.03 88888.00 2015-10-13 03:02:49.125 286 12490.17 118.28 54607.05 88888.00 2015-10-13 03:02:49.250 286 12490.15 118.17 54607.00 88888.00 2015-10-13 03:02:49.375 286 12490.20 118.20 54607.03 88888.00 2015-10-13 03:02:49.500 286 12490.25 118.20 54607.03 88888.00 2015-10-13 03:02:49.625 286 12490.20 118.20 54607.03 88888.00 2015-10-13 03:02:49.750 286 12490.20 118.22 54607.05 88888.00 2015-10-13 03:02:49.875 286 12490.20 118.28 54607.05 88888.00 2015-10-13 03:02:50.000 286 12490.23 118.25 54607.03 88888.00 2015-10-13 03:02:50.125 286 12490.25 118.22 54607.00 88888.00 2015-10-13 03:02:50.250 286 12490.25 118.20 54607.00 88888.00 2015-10-13 03:02:50.375 286 12490.30 118.22 54607.05 88888.00 2015-10-13 03:02:50.500 286 12490.25 118.22 54607.05 88888.00 2015-10-13 03:02:50.625 286 12490.17 118.22 54607.03 88888.00 2015-10-13 03:02:50.750 286 12490.15 118.22 54607.03 88888.00 2015-10-13 03:02:50.875 286 12490.12 118.22 54607.03 88888.00 2015-10-13 03:02:51.000 286 12490.17 118.17 54607.03 88888.00 2015-10-13 03:02:51.125 286 12490.20 118.15 54607.03 88888.00 2015-10-13 03:02:51.250 286 12490.15 118.15 54607.10 88888.00 2015-10-13 03:02:51.375 286 12490.20 118.22 54607.10 88888.00 2015-10-13 03:02:51.500 286 12490.20 118.22 54607.10 88888.00 2015-10-13 03:02:51.625 286 12490.15 118.20 54607.07 88888.00 2015-10-13 03:02:51.750 286 12490.10 118.12 54607.03 88888.00 2015-10-13 03:02:51.875 286 12490.15 118.15 54607.05 88888.00 2015-10-13 03:02:52.000 286 12490.23 118.22 54607.10 88888.00 2015-10-13 03:02:52.125 286 12490.15 118.22 54607.10 88888.00 2015-10-13 03:02:52.250 286 12490.08 118.20 54607.10 88888.00 2015-10-13 03:02:52.375 286 12490.12 118.22 54607.07 88888.00 2015-10-13 03:02:52.500 286 12490.08 118.15 54607.05 88888.00 2015-10-13 03:02:52.625 286 12490.08 118.15 54607.07 88888.00 2015-10-13 03:02:52.750 286 12490.12 118.20 54607.12 88888.00 2015-10-13 03:02:52.875 286 12490.08 118.20 54607.12 88888.00 2015-10-13 03:02:53.000 286 12490.10 118.20 54607.12 88888.00 2015-10-13 03:02:53.125 286 12490.10 118.20 54607.12 88888.00 2015-10-13 03:02:53.250 286 12490.10 118.20 54607.12 88888.00 2015-10-13 03:02:53.375 286 12490.10 118.20 54607.12 88888.00 2015-10-13 03:02:53.500 286 12490.02 118.17 54607.10 88888.00 2015-10-13 03:02:53.625 286 12490.05 118.17 54607.10 88888.00 2015-10-13 03:02:53.750 286 12490.12 118.17 54607.12 88888.00 2015-10-13 03:02:53.875 286 12490.08 118.15 54607.12 88888.00 2015-10-13 03:02:54.000 286 12490.10 118.15 54607.15 88888.00 2015-10-13 03:02:54.125 286 12490.08 118.15 54607.12 88888.00 2015-10-13 03:02:54.250 286 12490.00 118.15 54607.15 88888.00 2015-10-13 03:02:54.375 286 12490.05 118.17 54607.15 88888.00 2015-10-13 03:02:54.500 286 12490.05 118.15 54607.18 88888.00 2015-10-13 03:02:54.625 286 12490.08 118.17 54607.15 88888.00 2015-10-13 03:02:54.750 286 12490.05 118.20 54607.12 88888.00 2015-10-13 03:02:54.875 286 12490.12 118.22 54607.15 88888.00 2015-10-13 03:02:55.000 286 12490.17 118.20 54607.15 88888.00 2015-10-13 03:02:55.125 286 12490.12 118.15 54607.18 88888.00 2015-10-13 03:02:55.250 286 12490.05 118.15 54607.18 88888.00 2015-10-13 03:02:55.375 286 12490.12 118.15 54607.20 88888.00 2015-10-13 03:02:55.500 286 12490.20 118.20 54607.20 88888.00 2015-10-13 03:02:55.625 286 12490.17 118.25 54607.20 88888.00 2015-10-13 03:02:55.750 286 12490.10 118.20 54607.18 88888.00 2015-10-13 03:02:55.875 286 12490.10 118.17 54607.18 88888.00 2015-10-13 03:02:56.000 286 12490.08 118.15 54607.18 88888.00 2015-10-13 03:02:56.125 286 12490.05 118.15 54607.18 88888.00 2015-10-13 03:02:56.250 286 12490.00 118.15 54607.18 88888.00 2015-10-13 03:02:56.375 286 12490.05 118.17 54607.18 88888.00 2015-10-13 03:02:56.500 286 12490.02 118.17 54607.15 88888.00 2015-10-13 03:02:56.625 286 12490.02 118.15 54607.12 88888.00 2015-10-13 03:02:56.750 286 12490.10 118.20 54607.15 88888.00 2015-10-13 03:02:56.875 286 12490.05 118.20 54607.18 88888.00 2015-10-13 03:02:57.000 286 12490.02 118.15 54607.15 88888.00 2015-10-13 03:02:57.125 286 12490.05 118.12 54607.15 88888.00 2015-10-13 03:02:57.250 286 12490.08 118.17 54607.15 88888.00 2015-10-13 03:02:57.375 286 12490.10 118.20 54607.18 88888.00 2015-10-13 03:02:57.500 286 12490.08 118.15 54607.15 88888.00 2015-10-13 03:02:57.625 286 12490.05 118.15 54607.18 88888.00 2015-10-13 03:02:57.750 286 12490.08 118.20 54607.20 88888.00 2015-10-13 03:02:57.875 286 12490.05 118.17 54607.20 88888.00 2015-10-13 03:02:58.000 286 12490.05 118.12 54607.18 88888.00 2015-10-13 03:02:58.125 286 12490.10 118.15 54607.18 88888.00 2015-10-13 03:02:58.250 286 12490.12 118.15 54607.18 88888.00 2015-10-13 03:02:58.375 286 12490.15 118.15 54607.18 88888.00 2015-10-13 03:02:58.500 286 12490.10 118.17 54607.18 88888.00 2015-10-13 03:02:58.625 286 12490.08 118.17 54607.20 88888.00 2015-10-13 03:02:58.750 286 12490.08 118.15 54607.20 88888.00 2015-10-13 03:02:58.875 286 12490.15 118.20 54607.22 88888.00 2015-10-13 03:02:59.000 286 12490.17 118.22 54607.22 88888.00 2015-10-13 03:02:59.125 286 12490.10 118.20 54607.22 88888.00 2015-10-13 03:02:59.250 286 12490.00 118.12 54607.22 88888.00 2015-10-13 03:02:59.375 286 12490.05 118.10 54607.20 88888.00 2015-10-13 03:02:59.500 286 12490.08 118.08 54607.20 88888.00 2015-10-13 03:02:59.625 286 12490.10 118.08 54607.20 88888.00 2015-10-13 03:02:59.750 286 12490.10 118.12 54607.20 88888.00 2015-10-13 03:02:59.875 286 12490.05 118.12 54607.18 88888.00 2015-10-13 03:03:00.000 286 12489.98 118.12 54607.15 88888.00 2015-10-13 03:03:00.125 286 12490.02 118.20 54607.18 88888.00 2015-10-13 03:03:00.250 286 12489.98 118.17 54607.20 88888.00 2015-10-13 03:03:00.375 286 12489.95 118.20 54607.20 88888.00 2015-10-13 03:03:00.500 286 12489.98 118.17 54607.18 88888.00 2015-10-13 03:03:00.625 286 12490.05 118.22 54607.20 88888.00 2015-10-13 03:03:00.750 286 12490.10 118.22 54607.20 88888.00 2015-10-13 03:03:00.875 286 12490.15 118.25 54607.25 88888.00 2015-10-13 03:03:01.000 286 12490.20 118.28 54607.25 88888.00 2015-10-13 03:03:01.125 286 12490.15 118.28 54607.22 88888.00 2015-10-13 03:03:01.250 286 12490.10 118.28 54607.28 88888.00 2015-10-13 03:03:01.375 286 12490.20 118.22 54607.22 88888.00 2015-10-13 03:03:01.500 286 12490.20 118.20 54607.22 88888.00 2015-10-13 03:03:01.625 286 12490.12 118.22 54607.22 88888.00 2015-10-13 03:03:01.750 286 12490.12 118.25 54607.20 88888.00 2015-10-13 03:03:01.875 286 12490.17 118.22 54607.22 88888.00 2015-10-13 03:03:02.000 286 12490.15 118.20 54607.20 88888.00 2015-10-13 03:03:02.125 286 12490.10 118.17 54607.18 88888.00 2015-10-13 03:03:02.250 286 12490.08 118.15 54607.20 88888.00 2015-10-13 03:03:02.375 286 12490.10 118.20 54607.18 88888.00 2015-10-13 03:03:02.500 286 12490.08 118.20 54607.20 88888.00 2015-10-13 03:03:02.625 286 12490.05 118.25 54607.20 88888.00 2015-10-13 03:03:02.750 286 12490.05 118.28 54607.20 88888.00 2015-10-13 03:03:02.875 286 12490.05 118.25 54607.20 88888.00 2015-10-13 03:03:03.000 286 12490.05 118.20 54607.18 88888.00 2015-10-13 03:03:03.125 286 12490.05 118.22 54607.20 88888.00 2015-10-13 03:03:03.250 286 12490.05 118.25 54607.22 88888.00 2015-10-13 03:03:03.375 286 12490.10 118.28 54607.22 88888.00 2015-10-13 03:03:03.500 286 12490.12 118.25 54607.22 88888.00 2015-10-13 03:03:03.625 286 12490.12 118.28 54607.22 88888.00 2015-10-13 03:03:03.750 286 12490.10 118.28 54607.22 88888.00 2015-10-13 03:03:03.875 286 12490.05 118.20 54607.22 88888.00 2015-10-13 03:03:04.000 286 12490.00 118.15 54607.20 88888.00 2015-10-13 03:03:04.125 286 12489.98 118.17 54607.22 88888.00 2015-10-13 03:03:04.250 286 12489.95 118.17 54607.22 88888.00 2015-10-13 03:03:04.375 286 12490.00 118.17 54607.20 88888.00 2015-10-13 03:03:04.500 286 12490.05 118.15 54607.20 88888.00 2015-10-13 03:03:04.625 286 12490.02 118.20 54607.22 88888.00 2015-10-13 03:03:04.750 286 12490.02 118.22 54607.22 88888.00 2015-10-13 03:03:04.875 286 12490.15 118.28 54607.22 88888.00 2015-10-13 03:03:05.000 286 12490.20 118.28 54607.25 88888.00 2015-10-13 03:03:05.125 286 12490.20 118.30 54607.28 88888.00 2015-10-13 03:03:05.250 286 12490.10 118.25 54607.28 88888.00 2015-10-13 03:03:05.375 286 12490.10 118.28 54607.30 88888.00 2015-10-13 03:03:05.500 286 12490.08 118.35 54607.32 88888.00 2015-10-13 03:03:05.625 286 12490.08 118.33 54607.30 88888.00 2015-10-13 03:03:05.750 286 12490.10 118.35 54607.32 88888.00 2015-10-13 03:03:05.875 286 12490.10 118.35 54607.32 88888.00 2015-10-13 03:03:06.000 286 12490.08 118.33 54607.32 88888.00 2015-10-13 03:03:06.125 286 12490.02 118.30 54607.32 88888.00 2015-10-13 03:03:06.250 286 12489.98 118.28 54607.30 88888.00 2015-10-13 03:03:06.375 286 12490.02 118.30 54607.30 88888.00 2015-10-13 03:03:06.500 286 12490.00 118.30 54607.30 88888.00 2015-10-13 03:03:06.625 286 12490.00 118.35 54607.35 88888.00 2015-10-13 03:03:06.750 286 12490.02 118.33 54607.32 88888.00 2015-10-13 03:03:06.875 286 12490.00 118.28 54607.28 88888.00 2015-10-13 03:03:07.000 286 12489.95 118.25 54607.28 88888.00 2015-10-13 03:03:07.125 286 12489.95 118.30 54607.32 88888.00 2015-10-13 03:03:07.250 286 12489.98 118.33 54607.32 88888.00 2015-10-13 03:03:07.375 286 12490.02 118.33 54607.30 88888.00 2015-10-13 03:03:07.500 286 12490.00 118.30 54607.30 88888.00 2015-10-13 03:03:07.625 286 12489.95 118.25 54607.30 88888.00 2015-10-13 03:03:07.750 286 12489.95 118.28 54607.28 88888.00 2015-10-13 03:03:07.875 286 12489.92 118.30 54607.28 88888.00 2015-10-13 03:03:08.000 286 12490.00 118.30 54607.28 88888.00 2015-10-13 03:03:08.125 286 12490.05 118.28 54607.25 88888.00 2015-10-13 03:03:08.250 286 12489.98 118.25 54607.25 88888.00 2015-10-13 03:03:08.375 286 12490.00 118.30 54607.28 88888.00 2015-10-13 03:03:08.500 286 12490.05 118.35 54607.30 88888.00 2015-10-13 03:03:08.625 286 12490.08 118.38 54607.30 88888.00 2015-10-13 03:03:08.750 286 12490.02 118.30 54607.25 88888.00 2015-10-13 03:03:08.875 286 12490.02 118.33 54607.28 88888.00 2015-10-13 03:03:09.000 286 12490.02 118.33 54607.28 88888.00 2015-10-13 03:03:09.125 286 12490.08 118.35 54607.30 88888.00 2015-10-13 03:03:09.250 286 12490.00 118.35 54607.32 88888.00 2015-10-13 03:03:09.375 286 12490.00 118.33 54607.32 88888.00 2015-10-13 03:03:09.500 286 12490.05 118.38 54607.35 88888.00 2015-10-13 03:03:09.625 286 12490.10 118.40 54607.38 88888.00 2015-10-13 03:03:09.750 286 12490.10 118.40 54607.35 88888.00 2015-10-13 03:03:09.875 286 12490.10 118.38 54607.35 88888.00 2015-10-13 03:03:10.000 286 12490.15 118.38 54607.32 88888.00 2015-10-13 03:03:10.125 286 12490.23 118.38 54607.38 88888.00 2015-10-13 03:03:10.250 286 12490.20 118.30 54607.35 88888.00 2015-10-13 03:03:10.375 286 12490.12 118.35 54607.35 88888.00 2015-10-13 03:03:10.500 286 12490.05 118.35 54607.30 88888.00 2015-10-13 03:03:10.625 286 12490.02 118.35 54607.28 88888.00 2015-10-13 03:03:10.750 286 12490.05 118.35 54607.30 88888.00 2015-10-13 03:03:10.875 286 12490.10 118.33 54607.30 88888.00 2015-10-13 03:03:11.000 286 12490.08 118.30 54607.25 88888.00 2015-10-13 03:03:11.125 286 12490.08 118.33 54607.30 88888.00 2015-10-13 03:03:11.250 286 12490.08 118.40 54607.32 88888.00 2015-10-13 03:03:11.375 286 12490.12 118.42 54607.35 88888.00 2015-10-13 03:03:11.500 286 12490.10 118.38 54607.32 88888.00 2015-10-13 03:03:11.625 286 12490.08 118.33 54607.30 88888.00 2015-10-13 03:03:11.750 286 12490.12 118.35 54607.30 88888.00 2015-10-13 03:03:11.875 286 12490.12 118.42 54607.32 88888.00 2015-10-13 03:03:12.000 286 12490.10 118.40 54607.32 88888.00 2015-10-13 03:03:12.125 286 12490.08 118.35 54607.30 88888.00 2015-10-13 03:03:12.250 286 12490.00 118.30 54607.28 88888.00 2015-10-13 03:03:12.375 286 12490.00 118.35 54607.28 88888.00 2015-10-13 03:03:12.500 286 12490.02 118.38 54607.30 88888.00 2015-10-13 03:03:12.625 286 12490.05 118.40 54607.28 88888.00 2015-10-13 03:03:12.750 286 12490.12 118.40 54607.30 88888.00 2015-10-13 03:03:12.875 286 12490.12 118.45 54607.32 88888.00 2015-10-13 03:03:13.000 286 12490.10 118.42 54607.35 88888.00 2015-10-13 03:03:13.125 286 12490.10 118.40 54607.32 88888.00 2015-10-13 03:03:13.250 286 12490.05 118.40 54607.35 88888.00 2015-10-13 03:03:13.375 286 12490.02 118.40 54607.32 88888.00 2015-10-13 03:03:13.500 286 12490.00 118.38 54607.30 88888.00 2015-10-13 03:03:13.625 286 12490.08 118.40 54607.30 88888.00 2015-10-13 03:03:13.750 286 12490.12 118.45 54607.32 88888.00 2015-10-13 03:03:13.875 286 12490.10 118.47 54607.32 88888.00 2015-10-13 03:03:14.000 286 12490.00 118.45 54607.32 88888.00 2015-10-13 03:03:14.125 286 12489.95 118.40 54607.28 88888.00 2015-10-13 03:03:14.250 286 12489.92 118.38 54607.28 88888.00 2015-10-13 03:03:14.375 286 12489.98 118.42 54607.28 88888.00 2015-10-13 03:03:14.500 286 12490.02 118.47 54607.32 88888.00 2015-10-13 03:03:14.625 286 12490.05 118.53 54607.32 88888.00 2015-10-13 03:03:14.750 286 12490.02 118.47 54607.30 88888.00 2015-10-13 03:03:14.875 286 12490.00 118.45 54607.30 88888.00 2015-10-13 03:03:15.000 286 12490.05 118.47 54607.32 88888.00 2015-10-13 03:03:15.125 286 12490.05 118.47 54607.30 88888.00 2015-10-13 03:03:15.250 286 12489.95 118.45 54607.32 88888.00 2015-10-13 03:03:15.375 286 12490.00 118.47 54607.30 88888.00 2015-10-13 03:03:15.500 286 12490.02 118.50 54607.30 88888.00 2015-10-13 03:03:15.625 286 12489.98 118.50 54607.30 88888.00 2015-10-13 03:03:15.750 286 12489.90 118.45 54607.30 88888.00 2015-10-13 03:03:15.875 286 12489.95 118.50 54607.30 88888.00 2015-10-13 03:03:16.000 286 12490.02 118.55 54607.32 88888.00 2015-10-13 03:03:16.125 286 12490.02 118.55 54607.38 88888.00 2015-10-13 03:03:16.250 286 12489.98 118.50 54607.35 88888.00 2015-10-13 03:03:16.375 286 12490.02 118.50 54607.35 88888.00 2015-10-13 03:03:16.500 286 12490.08 118.53 54607.32 88888.00 2015-10-13 03:03:16.625 286 12490.12 118.53 54607.35 88888.00 2015-10-13 03:03:16.750 286 12490.12 118.55 54607.35 88888.00 2015-10-13 03:03:16.875 286 12490.10 118.55 54607.35 88888.00 2015-10-13 03:03:17.000 286 12490.08 118.53 54607.32 88888.00 2015-10-13 03:03:17.125 286 12490.08 118.50 54607.32 88888.00 2015-10-13 03:03:17.250 286 12490.05 118.53 54607.32 88888.00 2015-10-13 03:03:17.375 286 12490.08 118.55 54607.35 88888.00 2015-10-13 03:03:17.500 286 12490.08 118.55 54607.35 88888.00 2015-10-13 03:03:17.625 286 12490.15 118.58 54607.38 88888.00 2015-10-13 03:03:17.750 286 12490.12 118.58 54607.35 88888.00 2015-10-13 03:03:17.875 286 12490.08 118.53 54607.32 88888.00 2015-10-13 03:03:18.000 286 12490.02 118.53 54607.30 88888.00 2015-10-13 03:03:18.125 286 12490.05 118.58 54607.35 88888.00 2015-10-13 03:03:18.250 286 12490.00 118.55 54607.38 88888.00 2015-10-13 03:03:18.375 286 12490.00 118.53 54607.35 88888.00 2015-10-13 03:03:18.500 286 12490.02 118.55 54607.35 88888.00 2015-10-13 03:03:18.625 286 12490.10 118.60 54607.38 88888.00 2015-10-13 03:03:18.750 286 12490.20 118.60 54607.40 88888.00 2015-10-13 03:03:18.875 286 12490.12 118.53 54607.32 88888.00 2015-10-13 03:03:19.000 286 12490.15 118.53 54607.32 88888.00 2015-10-13 03:03:19.125 286 12490.17 118.60 54607.38 88888.00 2015-10-13 03:03:19.250 286 12490.10 118.65 54607.40 88888.00 2015-10-13 03:03:19.375 286 12490.10 118.62 54607.38 88888.00 2015-10-13 03:03:19.500 286 12490.05 118.60 54607.35 88888.00 2015-10-13 03:03:19.625 286 12490.02 118.60 54607.35 88888.00 2015-10-13 03:03:19.750 286 12490.00 118.60 54607.35 88888.00 2015-10-13 03:03:19.875 286 12490.00 118.58 54607.35 88888.00 2015-10-13 03:03:20.000 286 12490.02 118.60 54607.35 88888.00 2015-10-13 03:03:20.125 286 12490.02 118.62 54607.38 88888.00 2015-10-13 03:03:20.250 286 12490.02 118.62 54607.43 88888.00 2015-10-13 03:03:20.375 286 12490.02 118.60 54607.38 88888.00 2015-10-13 03:03:20.500 286 12490.00 118.55 54607.38 88888.00 2015-10-13 03:03:20.625 286 12490.02 118.58 54607.38 88888.00 2015-10-13 03:03:20.750 286 12490.02 118.58 54607.40 88888.00 2015-10-13 03:03:20.875 286 12490.02 118.60 54607.43 88888.00 2015-10-13 03:03:21.000 286 12490.02 118.60 54607.45 88888.00 2015-10-13 03:03:21.125 286 12490.02 118.60 54607.43 88888.00 2015-10-13 03:03:21.250 286 12489.95 118.50 54607.38 88888.00 2015-10-13 03:03:21.375 286 12489.98 118.58 54607.40 88888.00 2015-10-13 03:03:21.500 286 12489.98 118.60 54607.43 88888.00 2015-10-13 03:03:21.625 286 12490.00 118.62 54607.40 88888.00 2015-10-13 03:03:21.750 286 12490.08 118.62 54607.40 88888.00 2015-10-13 03:03:21.875 286 12490.08 118.62 54607.43 88888.00 2015-10-13 03:03:22.000 286 12490.02 118.58 54607.40 88888.00 2015-10-13 03:03:22.125 286 12490.05 118.60 54607.43 88888.00 2015-10-13 03:03:22.250 286 12490.08 118.60 54607.43 88888.00 2015-10-13 03:03:22.375 286 12490.08 118.60 54607.35 88888.00 2015-10-13 03:03:22.500 286 12490.02 118.60 54607.38 88888.00 2015-10-13 03:03:22.625 286 12490.02 118.65 54607.40 88888.00 2015-10-13 03:03:22.750 286 12490.08 118.65 54607.43 88888.00 2015-10-13 03:03:22.875 286 12490.02 118.60 54607.40 88888.00 2015-10-13 03:03:23.000 286 12490.02 118.55 54607.35 88888.00 2015-10-13 03:03:23.125 286 12490.05 118.55 54607.40 88888.00 2015-10-13 03:03:23.250 286 12490.00 118.60 54607.45 88888.00 2015-10-13 03:03:23.375 286 12490.05 118.62 54607.45 88888.00 2015-10-13 03:03:23.500 286 12490.02 118.60 54607.40 88888.00 2015-10-13 03:03:23.625 286 12490.05 118.60 54607.40 88888.00 2015-10-13 03:03:23.750 286 12490.05 118.60 54607.40 88888.00 2015-10-13 03:03:23.875 286 12490.02 118.58 54607.38 88888.00 2015-10-13 03:03:24.000 286 12490.00 118.58 54607.35 88888.00 2015-10-13 03:03:24.125 286 12490.02 118.60 54607.38 88888.00 2015-10-13 03:03:24.250 286 12490.02 118.55 54607.38 88888.00 2015-10-13 03:03:24.375 286 12489.98 118.47 54607.35 88888.00 2015-10-13 03:03:24.500 286 12489.95 118.50 54607.38 88888.00 2015-10-13 03:03:24.625 286 12490.02 118.58 54607.43 88888.00 2015-10-13 03:03:24.750 286 12490.05 118.60 54607.43 88888.00 2015-10-13 03:03:24.875 286 12490.10 118.58 54607.43 88888.00 2015-10-13 03:03:25.000 286 12490.08 118.55 54607.40 88888.00 2015-10-13 03:03:25.125 286 12489.98 118.55 54607.40 88888.00 2015-10-13 03:03:25.250 286 12489.95 118.60 54607.40 88888.00 2015-10-13 03:03:25.375 286 12490.02 118.55 54607.40 88888.00 2015-10-13 03:03:25.500 286 12490.10 118.55 54607.45 88888.00 2015-10-13 03:03:25.625 286 12490.12 118.55 54607.43 88888.00 2015-10-13 03:03:25.750 286 12490.08 118.55 54607.43 88888.00 2015-10-13 03:03:25.875 286 12490.08 118.58 54607.45 88888.00 2015-10-13 03:03:26.000 286 12490.08 118.65 54607.47 88888.00 2015-10-13 03:03:26.125 286 12489.95 118.58 54607.45 88888.00 2015-10-13 03:03:26.250 286 12489.88 118.53 54607.43 88888.00 2015-10-13 03:03:26.375 286 12489.98 118.55 54607.43 88888.00 2015-10-13 03:03:26.500 286 12490.02 118.58 54607.45 88888.00 2015-10-13 03:03:26.625 286 12490.02 118.55 54607.43 88888.00 2015-10-13 03:03:26.750 286 12489.92 118.53 54607.43 88888.00 2015-10-13 03:03:26.875 286 12489.83 118.53 54607.43 88888.00 2015-10-13 03:03:27.000 286 12489.83 118.55 54607.43 88888.00 2015-10-13 03:03:27.125 286 12489.90 118.55 54607.45 88888.00 2015-10-13 03:03:27.250 286 12489.92 118.55 54607.47 88888.00 2015-10-13 03:03:27.375 286 12489.92 118.53 54607.43 88888.00 2015-10-13 03:03:27.500 286 12489.83 118.50 54607.40 88888.00 2015-10-13 03:03:27.625 286 12489.90 118.55 54607.40 88888.00 2015-10-13 03:03:27.750 286 12490.00 118.62 54607.47 88888.00 2015-10-13 03:03:27.875 286 12490.08 118.60 54607.50 88888.00 2015-10-13 03:03:28.000 286 12490.02 118.55 54607.45 88888.00 2015-10-13 03:03:28.125 286 12489.92 118.53 54607.43 88888.00 2015-10-13 03:03:28.250 286 12489.85 118.45 54607.40 88888.00 2015-10-13 03:03:28.375 286 12489.90 118.45 54607.43 88888.00 2015-10-13 03:03:28.500 286 12490.02 118.50 54607.45 88888.00 2015-10-13 03:03:28.625 286 12490.10 118.55 54607.45 88888.00 2015-10-13 03:03:28.750 286 12490.12 118.58 54607.47 88888.00 2015-10-13 03:03:28.875 286 12490.05 118.55 54607.43 88888.00 2015-10-13 03:03:29.000 286 12489.95 118.50 54607.40 88888.00 2015-10-13 03:03:29.125 286 12489.92 118.53 54607.40 88888.00 2015-10-13 03:03:29.250 286 12489.95 118.55 54607.45 88888.00 2015-10-13 03:03:29.375 286 12490.02 118.58 54607.45 88888.00 2015-10-13 03:03:29.500 286 12489.98 118.55 54607.47 88888.00 2015-10-13 03:03:29.625 286 12489.90 118.50 54607.45 88888.00 2015-10-13 03:03:29.750 286 12489.90 118.50 54607.45 88888.00 2015-10-13 03:03:29.875 286 12489.92 118.55 54607.43 88888.00 2015-10-13 03:03:30.000 286 12490.00 118.58 54607.45 88888.00 2015-10-13 03:03:30.125 286 12490.02 118.58 54607.47 88888.00 2015-10-13 03:03:30.250 286 12489.98 118.58 54607.50 88888.00 2015-10-13 03:03:30.375 286 12489.95 118.55 54607.50 88888.00 2015-10-13 03:03:30.500 286 12489.92 118.50 54607.45 88888.00 2015-10-13 03:03:30.625 286 12489.92 118.53 54607.45 88888.00 2015-10-13 03:03:30.750 286 12489.92 118.55 54607.47 88888.00 2015-10-13 03:03:30.875 286 12489.92 118.55 54607.43 88888.00 2015-10-13 03:03:31.000 286 12489.92 118.50 54607.43 88888.00 2015-10-13 03:03:31.125 286 12489.90 118.50 54607.45 88888.00 2015-10-13 03:03:31.250 286 12489.85 118.50 54607.45 88888.00 2015-10-13 03:03:31.375 286 12489.85 118.50 54607.47 88888.00 2015-10-13 03:03:31.500 286 12489.85 118.53 54607.50 88888.00 2015-10-13 03:03:31.625 286 12489.83 118.55 54607.53 88888.00 2015-10-13 03:03:31.750 286 12489.88 118.55 54607.53 88888.00 2015-10-13 03:03:31.875 286 12489.92 118.53 54607.50 88888.00 2015-10-13 03:03:32.000 286 12489.95 118.47 54607.50 88888.00 2015-10-13 03:03:32.125 286 12489.98 118.50 54607.50 88888.00 2015-10-13 03:03:32.250 286 12489.90 118.53 54607.53 88888.00 2015-10-13 03:03:32.375 286 12489.92 118.55 54607.53 88888.00 2015-10-13 03:03:32.500 286 12489.90 118.53 54607.53 88888.00 2015-10-13 03:03:32.625 286 12489.85 118.50 54607.47 88888.00 2015-10-13 03:03:32.750 286 12489.80 118.47 54607.45 88888.00 2015-10-13 03:03:32.875 286 12489.77 118.45 54607.43 88888.00 2015-10-13 03:03:33.000 286 12489.75 118.45 54607.45 88888.00 2015-10-13 03:03:33.125 286 12489.85 118.50 54607.50 88888.00 2015-10-13 03:03:33.250 286 12489.85 118.55 54607.53 88888.00 2015-10-13 03:03:33.375 286 12489.88 118.55 54607.50 88888.00 2015-10-13 03:03:33.500 286 12489.85 118.47 54607.53 88888.00 2015-10-13 03:03:33.625 286 12489.88 118.47 54607.53 88888.00 2015-10-13 03:03:33.750 286 12489.83 118.45 54607.47 88888.00 2015-10-13 03:03:33.875 286 12489.80 118.42 54607.47 88888.00 2015-10-13 03:03:34.000 286 12489.73 118.42 54607.45 88888.00 2015-10-13 03:03:34.125 286 12489.70 118.45 54607.50 88888.00 2015-10-13 03:03:34.250 286 12489.75 118.53 54607.55 88888.00 2015-10-13 03:03:34.375 286 12489.73 118.55 54607.55 88888.00 2015-10-13 03:03:34.500 286 12489.62 118.55 54607.53 88888.00 2015-10-13 03:03:34.625 286 12489.65 118.50 54607.50 88888.00 2015-10-13 03:03:34.750 286 12489.70 118.47 54607.50 88888.00 2015-10-13 03:03:34.875 286 12489.75 118.47 54607.47 88888.00 2015-10-13 03:03:35.000 286 12489.73 118.50 54607.45 88888.00 2015-10-13 03:03:35.125 286 12489.73 118.50 54607.50 88888.00 2015-10-13 03:03:35.250 286 12489.65 118.47 54607.53 88888.00 2015-10-13 03:03:35.375 286 12489.75 118.50 54607.53 88888.00 2015-10-13 03:03:35.500 286 12489.85 118.53 54607.57 88888.00 2015-10-13 03:03:35.625 286 12489.83 118.50 54607.55 88888.00 2015-10-13 03:03:35.750 286 12489.77 118.53 54607.55 88888.00 2015-10-13 03:03:35.875 286 12489.73 118.53 54607.47 88888.00 2015-10-13 03:03:36.000 286 12489.75 118.47 54607.47 88888.00 2015-10-13 03:03:36.125 286 12489.73 118.42 54607.47 88888.00 2015-10-13 03:03:36.250 286 12489.70 118.42 54607.50 88888.00 2015-10-13 03:03:36.375 286 12489.70 118.45 54607.50 88888.00 2015-10-13 03:03:36.500 286 12489.70 118.50 54607.53 88888.00 2015-10-13 03:03:36.625 286 12489.75 118.50 54607.53 88888.00 2015-10-13 03:03:36.750 286 12489.83 118.50 54607.55 88888.00 2015-10-13 03:03:36.875 286 12489.85 118.53 54607.55 88888.00 2015-10-13 03:03:37.000 286 12489.75 118.47 54607.50 88888.00 2015-10-13 03:03:37.125 286 12489.67 118.45 54607.50 88888.00 2015-10-13 03:03:37.250 286 12489.65 118.45 54607.50 88888.00 2015-10-13 03:03:37.375 286 12489.65 118.47 54607.50 88888.00 2015-10-13 03:03:37.500 286 12489.70 118.45 54607.50 88888.00 2015-10-13 03:03:37.625 286 12489.70 118.42 54607.47 88888.00 2015-10-13 03:03:37.750 286 12489.65 118.40 54607.50 88888.00 2015-10-13 03:03:37.875 286 12489.60 118.40 54607.55 88888.00 2015-10-13 03:03:38.000 286 12489.62 118.42 54607.55 88888.00 2015-10-13 03:03:38.125 286 12489.73 118.40 54607.55 88888.00 2015-10-13 03:03:38.250 286 12489.70 118.40 54607.53 88888.00 2015-10-13 03:03:38.375 286 12489.67 118.35 54607.47 88888.00 2015-10-13 03:03:38.500 286 12489.58 118.35 54607.47 88888.00 2015-10-13 03:03:38.625 286 12489.60 118.40 54607.50 88888.00 2015-10-13 03:03:38.750 286 12489.55 118.40 54607.50 88888.00 2015-10-13 03:03:38.875 286 12489.55 118.38 54607.50 88888.00 2015-10-13 03:03:39.000 286 12489.58 118.35 54607.50 88888.00 2015-10-13 03:03:39.125 286 12489.60 118.38 54607.47 88888.00 2015-10-13 03:03:39.250 286 12489.55 118.38 54607.50 88888.00 2015-10-13 03:03:39.375 286 12489.48 118.35 54607.53 88888.00 2015-10-13 03:03:39.500 286 12489.45 118.38 54607.50 88888.00 2015-10-13 03:03:39.625 286 12489.48 118.35 54607.53 88888.00 2015-10-13 03:03:39.750 286 12489.48 118.33 54607.50 88888.00 2015-10-13 03:03:39.875 286 12489.48 118.33 54607.53 88888.00 2015-10-13 03:03:40.000 286 12489.45 118.35 54607.53 88888.00 2015-10-13 03:03:40.125 286 12489.42 118.38 54607.55 88888.00 2015-10-13 03:03:40.250 286 12489.42 118.33 54607.53 88888.00 2015-10-13 03:03:40.375 286 12489.48 118.33 54607.53 88888.00 2015-10-13 03:03:40.500 286 12489.48 118.30 54607.50 88888.00 2015-10-13 03:03:40.625 286 12489.52 118.35 54607.53 88888.00 2015-10-13 03:03:40.750 286 12489.52 118.35 54607.55 88888.00 2015-10-13 03:03:40.875 286 12489.52 118.33 54607.53 88888.00 2015-10-13 03:03:41.000 286 12489.58 118.35 54607.57 88888.00 2015-10-13 03:03:41.125 286 12489.58 118.38 54607.60 88888.00 2015-10-13 03:03:41.250 286 12489.50 118.33 54607.55 88888.00 2015-10-13 03:03:41.375 286 12489.42 118.30 54607.55 88888.00 2015-10-13 03:03:41.500 286 12489.45 118.33 54607.57 88888.00 2015-10-13 03:03:41.625 286 12489.50 118.33 54607.60 88888.00 2015-10-13 03:03:41.750 286 12489.52 118.30 54607.57 88888.00 2015-10-13 03:03:41.875 286 12489.52 118.25 54607.55 88888.00 2015-10-13 03:03:42.000 286 12489.50 118.25 54607.55 88888.00 2015-10-13 03:03:42.125 286 12489.52 118.25 54607.55 88888.00 2015-10-13 03:03:42.250 286 12489.50 118.22 54607.60 88888.00 2015-10-13 03:03:42.375 286 12489.50 118.28 54607.60 88888.00 2015-10-13 03:03:42.500 286 12489.48 118.30 54607.62 88888.00 2015-10-13 03:03:42.625 286 12489.42 118.25 54607.57 88888.00 2015-10-13 03:03:42.750 286 12489.42 118.25 54607.57 88888.00 2015-10-13 03:03:42.875 286 12489.48 118.30 54607.62 88888.00 2015-10-13 03:03:43.000 286 12489.45 118.28 54607.60 88888.00 2015-10-13 03:03:43.125 286 12489.38 118.20 54607.57 88888.00 2015-10-13 03:03:43.250 286 12489.33 118.22 54607.60 88888.00 2015-10-13 03:03:43.375 286 12489.30 118.22 54607.57 88888.00 2015-10-13 03:03:43.500 286 12489.38 118.28 54607.65 88888.00 2015-10-13 03:03:43.625 286 12489.42 118.30 54607.68 88888.00 2015-10-13 03:03:43.750 286 12489.40 118.25 54607.62 88888.00 2015-10-13 03:03:43.875 286 12489.35 118.22 54607.60 88888.00 2015-10-13 03:03:44.000 286 12489.38 118.25 54607.60 88888.00 2015-10-13 03:03:44.125 286 12489.30 118.22 54607.60 88888.00 2015-10-13 03:03:44.250 286 12489.25 118.12 54607.57 88888.00 2015-10-13 03:03:44.375 286 12489.27 118.15 54607.57 88888.00 2015-10-13 03:03:44.500 286 12489.25 118.20 54607.65 88888.00 2015-10-13 03:03:44.625 286 12489.23 118.17 54607.60 88888.00 2015-10-13 03:03:44.750 286 12489.23 118.12 54607.60 88888.00 2015-10-13 03:03:44.875 286 12489.33 118.15 54607.57 88888.00 2015-10-13 03:03:45.000 286 12489.35 118.17 54607.62 88888.00 2015-10-13 03:03:45.125 286 12489.17 118.12 54607.62 88888.00 2015-10-13 03:03:45.250 286 12489.15 118.12 54607.68 88888.00 2015-10-13 03:03:45.375 286 12489.15 118.12 54607.65 88888.00 2015-10-13 03:03:45.500 286 12489.08 118.10 54607.60 88888.00 2015-10-13 03:03:45.625 286 12489.15 118.12 54607.60 88888.00 2015-10-13 03:03:45.750 286 12489.23 118.12 54607.62 88888.00 2015-10-13 03:03:45.875 286 12489.20 118.17 54607.65 88888.00 2015-10-13 03:03:46.000 286 12489.17 118.17 54607.68 88888.00 2015-10-13 03:03:46.125 286 12489.15 118.10 54607.65 88888.00 2015-10-13 03:03:46.250 286 12489.12 118.05 54607.65 88888.00 2015-10-13 03:03:46.375 286 12489.17 118.05 54607.65 88888.00 2015-10-13 03:03:46.500 286 12489.12 118.08 54607.68 88888.00 2015-10-13 03:03:46.625 286 12489.10 118.10 54607.70 88888.00 2015-10-13 03:03:46.750 286 12489.10 118.10 54607.68 88888.00 2015-10-13 03:03:46.875 286 12489.05 118.08 54607.70 88888.00 2015-10-13 03:03:47.000 286 12488.95 118.10 54607.68 88888.00 2015-10-13 03:03:47.125 286 12488.95 118.10 54607.70 88888.00 2015-10-13 03:03:47.250 286 12488.98 118.05 54607.70 88888.00 2015-10-13 03:03:47.375 286 12489.00 118.03 54607.68 88888.00 2015-10-13 03:03:47.500 286 12489.02 118.03 54607.70 88888.00 2015-10-13 03:03:47.625 286 12489.00 118.00 54607.68 88888.00 2015-10-13 03:03:47.750 286 12488.98 118.00 54607.68 88888.00 2015-10-13 03:03:47.875 286 12488.98 118.03 54607.70 88888.00 2015-10-13 03:03:48.000 286 12488.95 117.97 54607.68 88888.00 2015-10-13 03:03:48.125 286 12488.95 118.00 54607.68 88888.00 2015-10-13 03:03:48.250 286 12489.02 118.00 54607.72 88888.00 2015-10-13 03:03:48.375 286 12489.02 118.00 54607.72 88888.00 2015-10-13 03:03:48.500 286 12488.92 117.97 54607.70 88888.00 2015-10-13 03:03:48.625 286 12488.90 118.00 54607.72 88888.00 2015-10-13 03:03:48.750 286 12488.90 118.00 54607.72 88888.00 2015-10-13 03:03:48.875 286 12488.92 118.00 54607.72 88888.00 2015-10-13 03:03:49.000 286 12488.85 117.97 54607.70 88888.00 2015-10-13 03:03:49.125 286 12488.83 117.95 54607.72 88888.00 2015-10-13 03:03:49.250 286 12488.85 117.95 54607.72 88888.00 2015-10-13 03:03:49.375 286 12488.88 117.92 54607.68 88888.00 2015-10-13 03:03:49.500 286 12488.90 117.92 54607.70 88888.00 2015-10-13 03:03:49.625 286 12488.85 117.92 54607.70 88888.00 2015-10-13 03:03:49.750 286 12488.92 117.95 54607.72 88888.00 2015-10-13 03:03:49.875 286 12488.92 117.95 54607.72 88888.00 2015-10-13 03:03:50.000 286 12489.00 117.95 54607.72 88888.00 2015-10-13 03:03:50.125 286 12489.00 117.95 54607.75 88888.00 2015-10-13 03:03:50.250 286 12488.88 117.90 54607.75 88888.00 2015-10-13 03:03:50.375 286 12488.92 117.92 54607.75 88888.00 2015-10-13 03:03:50.500 286 12488.92 117.92 54607.72 88888.00 2015-10-13 03:03:50.625 286 12488.92 117.95 54607.75 88888.00 2015-10-13 03:03:50.750 286 12488.90 117.88 54607.72 88888.00 2015-10-13 03:03:50.875 286 12488.90 117.88 54607.70 88888.00 2015-10-13 03:03:51.000 286 12488.92 117.90 54607.70 88888.00 2015-10-13 03:03:51.125 286 12488.90 117.83 54607.70 88888.00 2015-10-13 03:03:51.250 286 12488.83 117.75 54607.72 88888.00 2015-10-13 03:03:51.375 286 12488.80 117.75 54607.72 88888.00 2015-10-13 03:03:51.500 286 12488.80 117.78 54607.72 88888.00 2015-10-13 03:03:51.625 286 12488.77 117.78 54607.72 88888.00 2015-10-13 03:03:51.750 286 12488.77 117.75 54607.75 88888.00 2015-10-13 03:03:51.875 286 12488.77 117.75 54607.72 88888.00 2015-10-13 03:03:52.000 286 12488.88 117.78 54607.75 88888.00 2015-10-13 03:03:52.125 286 12488.85 117.83 54607.75 88888.00 2015-10-13 03:03:52.250 286 12488.80 117.85 54607.78 88888.00 2015-10-13 03:03:52.375 286 12488.77 117.80 54607.75 88888.00 2015-10-13 03:03:52.500 286 12488.70 117.75 54607.72 88888.00 2015-10-13 03:03:52.625 286 12488.75 117.80 54607.75 88888.00 2015-10-13 03:03:52.750 286 12488.77 117.83 54607.78 88888.00 2015-10-13 03:03:52.875 286 12488.67 117.80 54607.72 88888.00 2015-10-13 03:03:53.000 286 12488.60 117.75 54607.75 88888.00 2015-10-13 03:03:53.125 286 12488.62 117.75 54607.78 88888.00 2015-10-13 03:03:53.250 286 12488.67 117.78 54607.80 88888.00 2015-10-13 03:03:53.375 286 12488.77 117.80 54607.78 88888.00 2015-10-13 03:03:53.500 286 12488.80 117.78 54607.80 88888.00 2015-10-13 03:03:53.625 286 12488.80 117.72 54607.80 88888.00 2015-10-13 03:03:53.750 286 12488.73 117.70 54607.80 88888.00 2015-10-13 03:03:53.875 286 12488.65 117.70 54607.80 88888.00 2015-10-13 03:03:54.000 286 12488.60 117.67 54607.75 88888.00 2015-10-13 03:03:54.125 286 12488.60 117.70 54607.78 88888.00 2015-10-13 03:03:54.250 286 12488.65 117.65 54607.78 88888.00 2015-10-13 03:03:54.375 286 12488.73 117.67 54607.78 88888.00 2015-10-13 03:03:54.500 286 12488.67 117.67 54607.78 88888.00 2015-10-13 03:03:54.625 286 12488.62 117.65 54607.78 88888.00 2015-10-13 03:03:54.750 286 12488.65 117.62 54607.80 88888.00 2015-10-13 03:03:54.875 286 12488.60 117.62 54607.80 88888.00 2015-10-13 03:03:55.000 286 12488.58 117.62 54607.78 88888.00 2015-10-13 03:03:55.125 286 12488.62 117.65 54607.82 88888.00 2015-10-13 03:03:55.250 286 12488.58 117.60 54607.80 88888.00 2015-10-13 03:03:55.375 286 12488.52 117.58 54607.78 88888.00 2015-10-13 03:03:55.500 286 12488.52 117.58 54607.80 88888.00 2015-10-13 03:03:55.625 286 12488.60 117.65 54607.82 88888.00 2015-10-13 03:03:55.750 286 12488.58 117.62 54607.80 88888.00 2015-10-13 03:03:55.875 286 12488.55 117.55 54607.78 88888.00 2015-10-13 03:03:56.000 286 12488.58 117.55 54607.75 88888.00 2015-10-13 03:03:56.125 286 12488.62 117.58 54607.80 88888.00 2015-10-13 03:03:56.250 286 12488.60 117.58 54607.80 88888.00 2015-10-13 03:03:56.375 286 12488.58 117.58 54607.80 88888.00 2015-10-13 03:03:56.500 286 12488.45 117.50 54607.78 88888.00 2015-10-13 03:03:56.625 286 12488.40 117.47 54607.75 88888.00 2015-10-13 03:03:56.750 286 12488.45 117.55 54607.80 88888.00 2015-10-13 03:03:56.875 286 12488.48 117.58 54607.80 88888.00 2015-10-13 03:03:57.000 286 12488.45 117.55 54607.78 88888.00 2015-10-13 03:03:57.125 286 12488.45 117.50 54607.75 88888.00 2015-10-13 03:03:57.250 286 12488.38 117.50 54607.82 88888.00 2015-10-13 03:03:57.375 286 12488.38 117.58 54607.85 88888.00 2015-10-13 03:03:57.500 286 12488.40 117.55 54607.82 88888.00 2015-10-13 03:03:57.625 286 12488.40 117.50 54607.80 88888.00 2015-10-13 03:03:57.750 286 12488.35 117.50 54607.78 88888.00 2015-10-13 03:03:57.875 286 12488.35 117.53 54607.78 88888.00 2015-10-13 03:03:58.000 286 12488.45 117.55 54607.82 88888.00 2015-10-13 03:03:58.125 286 12488.42 117.50 54607.80 88888.00 2015-10-13 03:03:58.250 286 12488.40 117.45 54607.82 88888.00 2015-10-13 03:03:58.375 286 12488.45 117.45 54607.82 88888.00 2015-10-13 03:03:58.500 286 12488.42 117.42 54607.82 88888.00 2015-10-13 03:03:58.625 286 12488.40 117.40 54607.80 88888.00 2015-10-13 03:03:58.750 286 12488.42 117.45 54607.82 88888.00 2015-10-13 03:03:58.875 286 12488.40 117.47 54607.82 88888.00 2015-10-13 03:03:59.000 286 12488.33 117.38 54607.80 88888.00 2015-10-13 03:03:59.125 286 12488.30 117.33 54607.78 88888.00 2015-10-13 03:03:59.250 286 12488.27 117.35 54607.82 88888.00 2015-10-13 03:03:59.375 286 12488.27 117.35 54607.80 88888.00 2015-10-13 03:03:59.500 286 12488.25 117.38 54607.82 88888.00 2015-10-13 03:03:59.625 286 12488.30 117.42 54607.85 88888.00 2015-10-13 03:03:59.750 286 12488.30 117.40 54607.85 88888.00 2015-10-13 03:03:59.875 286 12488.33 117.38 54607.82 88888.00 2015-10-13 03:04:00.000 286 12488.25 117.30 54607.78 88888.00 2015-10-13 03:04:00.125 286 12488.20 117.28 54607.80 88888.00 2015-10-13 03:04:00.250 286 12488.17 117.35 54607.85 88888.00 2015-10-13 03:04:00.375 286 12488.27 117.38 54607.88 88888.00 2015-10-13 03:04:00.500 286 12488.35 117.38 54607.88 88888.00 2015-10-13 03:04:00.625 286 12488.33 117.33 54607.82 88888.00 2015-10-13 03:04:00.750 286 12488.25 117.28 54607.80 88888.00 2015-10-13 03:04:00.875 286 12488.27 117.33 54607.82 88888.00 2015-10-13 03:04:01.000 286 12488.33 117.38 54607.88 88888.00 2015-10-13 03:04:01.125 286 12488.30 117.35 54607.88 88888.00 2015-10-13 03:04:01.250 286 12488.20 117.22 54607.82 88888.00 2015-10-13 03:04:01.375 286 12488.20 117.20 54607.85 88888.00 2015-10-13 03:04:01.500 286 12488.23 117.22 54607.88 88888.00 2015-10-13 03:04:01.625 286 12488.30 117.28 54607.90 88888.00 2015-10-13 03:04:01.750 286 12488.30 117.28 54607.93 88888.00 2015-10-13 03:04:01.875 286 12488.23 117.25 54607.88 88888.00 2015-10-13 03:04:02.000 286 12488.15 117.25 54607.85 88888.00 2015-10-13 03:04:02.125 286 12488.08 117.20 54607.88 88888.00 2015-10-13 03:04:02.250 286 12488.05 117.17 54607.85 88888.00 2015-10-13 03:04:02.375 286 12488.10 117.20 54607.85 88888.00 2015-10-13 03:04:02.500 286 12488.15 117.25 54607.90 88888.00 2015-10-13 03:04:02.625 286 12488.20 117.28 54607.93 88888.00 2015-10-13 03:04:02.750 286 12488.15 117.25 54607.90 88888.00 2015-10-13 03:04:02.875 286 12488.05 117.17 54607.85 88888.00 2015-10-13 03:04:03.000 286 12488.00 117.12 54607.82 88888.00 2015-10-13 03:04:03.125 286 12488.02 117.10 54607.82 88888.00 2015-10-13 03:04:03.250 286 12488.08 117.15 54607.85 88888.00 2015-10-13 03:04:03.375 286 12488.10 117.17 54607.88 88888.00 2015-10-13 03:04:03.500 286 12488.10 117.15 54607.90 88888.00 2015-10-13 03:04:03.625 286 12488.10 117.17 54607.93 88888.00 2015-10-13 03:04:03.750 286 12488.10 117.20 54607.93 88888.00 2015-10-13 03:04:03.875 286 12488.12 117.15 54607.88 88888.00 2015-10-13 03:04:04.000 286 12488.08 117.15 54607.82 88888.00 2015-10-13 03:04:04.125 286 12487.98 117.10 54607.82 88888.00 2015-10-13 03:04:04.250 286 12487.92 117.12 54607.88 88888.00 2015-10-13 03:04:04.375 286 12488.05 117.17 54607.88 88888.00 2015-10-13 03:04:04.500 286 12488.10 117.20 54607.88 88888.00 2015-10-13 03:04:04.625 286 12488.02 117.15 54607.85 88888.00 2015-10-13 03:04:04.750 286 12488.00 117.12 54607.85 88888.00 2015-10-13 03:04:04.875 286 12488.12 117.15 54607.90 88888.00 2015-10-13 03:04:05.000 286 12488.23 117.17 54607.90 88888.00 2015-10-13 03:04:05.125 286 12488.20 117.15 54607.88 88888.00 2015-10-13 03:04:05.250 286 12488.12 117.10 54607.88 88888.00 2015-10-13 03:04:05.375 286 12488.10 117.08 54607.85 88888.00 2015-10-13 03:04:05.500 286 12488.05 117.03 54607.82 88888.00 2015-10-13 03:04:05.625 286 12488.08 117.00 54607.80 88888.00 2015-10-13 03:04:05.750 286 12488.05 117.03 54607.80 88888.00 2015-10-13 03:04:05.875 286 12488.05 117.05 54607.82 88888.00 2015-10-13 03:04:06.000 286 12488.02 117.05 54607.82 88888.00 2015-10-13 03:04:06.125 286 12488.05 117.05 54607.85 88888.00 2015-10-13 03:04:06.250 286 12488.02 117.05 54607.90 88888.00 2015-10-13 03:04:06.375 286 12488.10 117.10 54607.93 88888.00 2015-10-13 03:04:06.500 286 12488.12 117.12 54607.93 88888.00 2015-10-13 03:04:06.625 286 12488.12 117.10 54607.90 88888.00 2015-10-13 03:04:06.750 286 12488.08 117.05 54607.88 88888.00 2015-10-13 03:04:06.875 286 12487.98 117.05 54607.88 88888.00 2015-10-13 03:04:07.000 286 12488.00 117.03 54607.85 88888.00 2015-10-13 03:04:07.125 286 12487.98 117.00 54607.85 88888.00 2015-10-13 03:04:07.250 286 12487.92 117.00 54607.85 88888.00 2015-10-13 03:04:07.375 286 12487.90 117.03 54607.85 88888.00 2015-10-13 03:04:07.500 286 12487.90 117.03 54607.82 88888.00 2015-10-13 03:04:07.625 286 12487.92 117.03 54607.85 88888.00 2015-10-13 03:04:07.750 286 12487.92 117.05 54607.82 88888.00 2015-10-13 03:04:07.875 286 12487.95 117.05 54607.80 88888.00 2015-10-13 03:04:08.000 286 12488.00 117.05 54607.85 88888.00 2015-10-13 03:04:08.125 286 12488.02 117.08 54607.90 88888.00 2015-10-13 03:04:08.250 286 12487.92 117.03 54607.90 88888.00 2015-10-13 03:04:08.375 286 12487.95 117.03 54607.90 88888.00 2015-10-13 03:04:08.500 286 12487.98 117.05 54607.90 88888.00 2015-10-13 03:04:08.625 286 12487.98 117.08 54607.90 88888.00 2015-10-13 03:04:08.750 286 12488.00 117.08 54607.88 88888.00 2015-10-13 03:04:08.875 286 12487.98 117.03 54607.85 88888.00 2015-10-13 03:04:09.000 286 12487.92 117.00 54607.85 88888.00 2015-10-13 03:04:09.125 286 12487.85 117.00 54607.85 88888.00 2015-10-13 03:04:09.250 286 12487.77 117.00 54607.82 88888.00 2015-10-13 03:04:09.375 286 12487.75 117.00 54607.85 88888.00 2015-10-13 03:04:09.500 286 12487.77 117.00 54607.88 88888.00 2015-10-13 03:04:09.625 286 12487.77 117.03 54607.88 88888.00 2015-10-13 03:04:09.750 286 12487.77 117.03 54607.82 88888.00 2015-10-13 03:04:09.875 286 12487.77 117.03 54607.82 88888.00 2015-10-13 03:04:10.000 286 12487.77 117.00 54607.82 88888.00 2015-10-13 03:04:10.125 286 12487.70 116.97 54607.80 88888.00 2015-10-13 03:04:10.250 286 12487.75 116.95 54607.85 88888.00 2015-10-13 03:04:10.375 286 12487.80 116.97 54607.88 88888.00 2015-10-13 03:04:10.500 286 12487.83 117.00 54607.82 88888.00 2015-10-13 03:04:10.625 286 12487.77 117.00 54607.85 88888.00 2015-10-13 03:04:10.750 286 12487.75 117.00 54607.82 88888.00 2015-10-13 03:04:10.875 286 12487.83 117.05 54607.88 88888.00 2015-10-13 03:04:11.000 286 12487.88 117.03 54607.82 88888.00 2015-10-13 03:04:11.125 286 12487.83 117.00 54607.85 88888.00 2015-10-13 03:04:11.250 286 12487.83 116.97 54607.85 88888.00 2015-10-13 03:04:11.375 286 12487.83 116.95 54607.82 88888.00 2015-10-13 03:04:11.500 286 12487.85 117.00 54607.85 88888.00 2015-10-13 03:04:11.625 286 12487.88 117.00 54607.82 88888.00 2015-10-13 03:04:11.750 286 12487.88 116.95 54607.80 88888.00 2015-10-13 03:04:11.875 286 12487.77 116.95 54607.82 88888.00 2015-10-13 03:04:12.000 286 12487.70 116.95 54607.82 88888.00 2015-10-13 03:04:12.125 286 12487.70 116.92 54607.85 88888.00 2015-10-13 03:04:12.250 286 12487.75 116.92 54607.88 88888.00 2015-10-13 03:04:12.375 286 12487.80 116.90 54607.88 88888.00 2015-10-13 03:04:12.500 286 12487.73 116.80 54607.82 88888.00 2015-10-13 03:04:12.625 286 12487.70 116.75 54607.80 88888.00 2015-10-13 03:04:12.750 286 12487.70 116.78 54607.82 88888.00 2015-10-13 03:04:12.875 286 12487.70 116.75 54607.80 88888.00 2015-10-13 03:04:13.000 286 12487.73 116.72 54607.80 88888.00 2015-10-13 03:04:13.125 286 12487.77 116.75 54607.85 88888.00 2015-10-13 03:04:13.250 286 12487.77 116.78 54607.90 88888.00 2015-10-13 03:04:13.375 286 12487.80 116.80 54607.88 88888.00 2015-10-13 03:04:13.500 286 12487.75 116.80 54607.88 88888.00 2015-10-13 03:04:13.625 286 12487.67 116.80 54607.88 88888.00 2015-10-13 03:04:13.750 286 12487.65 116.83 54607.90 88888.00 2015-10-13 03:04:13.875 286 12487.60 116.85 54607.85 88888.00 2015-10-13 03:04:14.000 286 12487.58 116.80 54607.80 88888.00 2015-10-13 03:04:14.125 286 12487.58 116.80 54607.80 88888.00 2015-10-13 03:04:14.250 286 12487.58 116.88 54607.88 88888.00 2015-10-13 03:04:14.375 286 12487.65 116.92 54607.93 88888.00 2015-10-13 03:04:14.500 286 12487.70 116.97 54607.90 88888.00 2015-10-13 03:04:14.625 286 12487.65 116.90 54607.85 88888.00 2015-10-13 03:04:14.750 286 12487.62 116.88 54607.82 88888.00 2015-10-13 03:04:14.875 286 12487.60 116.90 54607.88 88888.00 2015-10-13 03:04:15.000 286 12487.58 116.92 54607.88 88888.00 2015-10-13 03:04:15.125 286 12487.48 116.88 54607.88 88888.00 2015-10-13 03:04:15.250 286 12487.50 116.90 54607.90 88888.00 2015-10-13 03:04:15.375 286 12487.58 116.88 54607.90 88888.00 2015-10-13 03:04:15.500 286 12487.58 116.90 54607.90 88888.00 2015-10-13 03:04:15.625 286 12487.62 116.92 54607.90 88888.00 2015-10-13 03:04:15.750 286 12487.60 116.92 54607.88 88888.00 2015-10-13 03:04:15.875 286 12487.58 116.88 54607.88 88888.00 2015-10-13 03:04:16.000 286 12487.52 116.88 54607.88 88888.00 2015-10-13 03:04:16.125 286 12487.50 116.88 54607.88 88888.00 2015-10-13 03:04:16.250 286 12487.45 116.88 54607.90 88888.00 2015-10-13 03:04:16.375 286 12487.50 116.92 54607.93 88888.00 2015-10-13 03:04:16.500 286 12487.52 116.95 54607.90 88888.00 2015-10-13 03:04:16.625 286 12487.58 116.97 54607.90 88888.00 2015-10-13 03:04:16.750 286 12487.58 116.90 54607.85 88888.00 2015-10-13 03:04:16.875 286 12487.50 116.88 54607.85 88888.00 2015-10-13 03:04:17.000 286 12487.50 116.90 54607.88 88888.00 2015-10-13 03:04:17.125 286 12487.48 116.90 54607.93 88888.00 2015-10-13 03:04:17.250 286 12487.42 116.90 54607.93 88888.00 2015-10-13 03:04:17.375 286 12487.42 116.92 54607.93 88888.00 2015-10-13 03:04:17.500 286 12487.42 116.90 54607.90 88888.00 2015-10-13 03:04:17.625 286 12487.35 116.88 54607.93 88888.00 2015-10-13 03:04:17.750 286 12487.30 116.92 54607.95 88888.00 2015-10-13 03:04:17.875 286 12487.30 116.92 54607.93 88888.00 2015-10-13 03:04:18.000 286 12487.30 116.85 54607.90 88888.00 2015-10-13 03:04:18.125 286 12487.35 116.88 54607.90 88888.00 2015-10-13 03:04:18.250 286 12487.30 116.85 54607.88 88888.00 2015-10-13 03:04:18.375 286 12487.27 116.88 54607.88 88888.00 2015-10-13 03:04:18.500 286 12487.30 116.85 54607.90 88888.00 2015-10-13 03:04:18.625 286 12487.27 116.83 54607.88 88888.00 2015-10-13 03:04:18.750 286 12487.23 116.83 54607.90 88888.00 2015-10-13 03:04:18.875 286 12487.23 116.80 54607.88 88888.00 2015-10-13 03:04:19.000 286 12487.25 116.83 54607.85 88888.00 2015-10-13 03:04:19.125 286 12487.25 116.80 54607.88 88888.00 2015-10-13 03:04:19.250 286 12487.20 116.78 54607.88 88888.00 2015-10-13 03:04:19.375 286 12487.27 116.80 54607.88 88888.00 2015-10-13 03:04:19.500 286 12487.25 116.80 54607.88 88888.00 2015-10-13 03:04:19.625 286 12487.23 116.80 54607.88 88888.00 2015-10-13 03:04:19.750 286 12487.25 116.80 54607.93 88888.00 2015-10-13 03:04:19.875 286 12487.25 116.80 54607.90 88888.00 2015-10-13 03:04:20.000 286 12487.20 116.80 54607.88 88888.00 2015-10-13 03:04:20.125 286 12487.20 116.80 54607.90 88888.00 2015-10-13 03:04:20.250 286 12487.20 116.80 54607.90 88888.00 2015-10-13 03:04:20.375 286 12487.20 116.75 54607.88 88888.00 2015-10-13 03:04:20.500 286 12487.23 116.78 54607.90 88888.00 2015-10-13 03:04:20.625 286 12487.23 116.78 54607.90 88888.00 2015-10-13 03:04:20.750 286 12487.20 116.78 54607.93 88888.00 2015-10-13 03:04:20.875 286 12487.23 116.75 54607.90 88888.00 2015-10-13 03:04:21.000 286 12487.23 116.75 54607.88 88888.00 2015-10-13 03:04:21.125 286 12487.15 116.80 54607.93 88888.00 2015-10-13 03:04:21.250 286 12486.95 116.78 54607.90 88888.00 2015-10-13 03:04:21.375 286 12486.92 116.75 54607.90 88888.00 2015-10-13 03:04:21.500 286 12486.95 116.75 54607.90 88888.00 2015-10-13 03:04:21.625 286 12486.98 116.75 54607.90 88888.00 2015-10-13 03:04:21.750 286 12487.02 116.75 54607.90 88888.00 2015-10-13 03:04:21.875 286 12487.00 116.75 54607.88 88888.00 2015-10-13 03:04:22.000 286 12487.02 116.75 54607.85 88888.00 2015-10-13 03:04:22.125 286 12487.02 116.78 54607.88 88888.00 2015-10-13 03:04:22.250 286 12487.05 116.75 54607.88 88888.00 2015-10-13 03:04:22.375 286 12487.05 116.72 54607.88 88888.00 2015-10-13 03:04:22.500 286 12487.05 116.72 54607.85 88888.00 2015-10-13 03:04:22.625 286 12487.08 116.75 54607.88 88888.00 2015-10-13 03:04:22.750 286 12487.10 116.78 54607.90 88888.00 2015-10-13 03:04:22.875 286 12487.05 116.78 54607.90 88888.00 2015-10-13 03:04:23.000 286 12487.00 116.70 54607.85 88888.00 2015-10-13 03:04:23.125 286 12486.92 116.70 54607.88 88888.00 2015-10-13 03:04:23.250 286 12486.95 116.75 54607.93 88888.00 2015-10-13 03:04:23.375 286 12486.95 116.70 54607.90 88888.00 2015-10-13 03:04:23.500 286 12486.90 116.67 54607.88 88888.00 2015-10-13 03:04:23.625 286 12486.98 116.78 54607.93 88888.00 2015-10-13 03:04:23.750 286 12487.02 116.80 54607.90 88888.00 2015-10-13 03:04:23.875 286 12486.98 116.75 54607.88 88888.00 2015-10-13 03:04:24.000 286 12486.95 116.75 54607.88 88888.00 2015-10-13 03:04:24.125 286 12487.02 116.78 54607.93 88888.00 2015-10-13 03:04:24.250 286 12486.95 116.72 54607.93 88888.00 2015-10-13 03:04:24.375 286 12486.95 116.70 54607.90 88888.00 2015-10-13 03:04:24.500 286 12486.98 116.70 54607.90 88888.00 2015-10-13 03:04:24.625 286 12487.02 116.70 54607.90 88888.00 2015-10-13 03:04:24.750 286 12486.98 116.70 54607.88 88888.00 2015-10-13 03:04:24.875 286 12486.95 116.72 54607.93 88888.00 2015-10-13 03:04:25.000 286 12486.92 116.75 54607.90 88888.00 2015-10-13 03:04:25.125 286 12486.92 116.72 54607.90 88888.00 2015-10-13 03:04:25.250 286 12486.95 116.65 54607.85 88888.00 2015-10-13 03:04:25.375 286 12486.92 116.62 54607.82 88888.00 2015-10-13 03:04:25.500 286 12486.95 116.67 54607.85 88888.00 2015-10-13 03:04:25.625 286 12486.95 116.72 54607.88 88888.00 2015-10-13 03:04:25.750 286 12486.98 116.72 54607.90 88888.00 2015-10-13 03:04:25.875 286 12486.95 116.70 54607.85 88888.00 2015-10-13 03:04:26.000 286 12486.83 116.65 54607.82 88888.00 2015-10-13 03:04:26.125 286 12486.83 116.67 54607.85 88888.00 2015-10-13 03:04:26.250 286 12486.75 116.62 54607.82 88888.00 2015-10-13 03:04:26.375 286 12486.77 116.67 54607.82 88888.00 2015-10-13 03:04:26.500 286 12486.83 116.70 54607.85 88888.00 2015-10-13 03:04:26.625 286 12486.92 116.72 54607.88 88888.00 2015-10-13 03:04:26.750 286 12486.92 116.75 54607.90 88888.00 2015-10-13 03:04:26.875 286 12486.85 116.75 54607.90 88888.00 2015-10-13 03:04:27.000 286 12486.85 116.72 54607.85 88888.00 2015-10-13 03:04:27.125 286 12486.85 116.70 54607.85 88888.00 2015-10-13 03:04:27.250 286 12486.85 116.70 54607.85 88888.00 2015-10-13 03:04:27.375 286 12486.83 116.70 54607.85 88888.00 2015-10-13 03:04:27.500 286 12486.83 116.70 54607.85 88888.00 2015-10-13 03:04:27.625 286 12486.88 116.65 54607.85 88888.00 2015-10-13 03:04:27.750 286 12486.88 116.65 54607.82 88888.00 2015-10-13 03:04:27.875 286 12486.85 116.67 54607.85 88888.00 2015-10-13 03:04:28.000 286 12486.88 116.70 54607.85 88888.00 2015-10-13 03:04:28.125 286 12486.85 116.70 54607.85 88888.00 2015-10-13 03:04:28.250 286 12486.75 116.62 54607.82 88888.00 2015-10-13 03:04:28.375 286 12486.77 116.62 54607.82 88888.00 2015-10-13 03:04:28.500 286 12486.77 116.65 54607.85 88888.00 2015-10-13 03:04:28.625 286 12486.77 116.62 54607.82 88888.00 2015-10-13 03:04:28.750 286 12486.73 116.60 54607.80 88888.00 2015-10-13 03:04:28.875 286 12486.75 116.62 54607.82 88888.00 2015-10-13 03:04:29.000 286 12486.77 116.70 54607.82 88888.00 2015-10-13 03:04:29.125 286 12486.73 116.67 54607.82 88888.00 2015-10-13 03:04:29.250 286 12486.65 116.60 54607.80 88888.00 2015-10-13 03:04:29.375 286 12486.67 116.60 54607.78 88888.00 2015-10-13 03:04:29.500 286 12486.70 116.65 54607.82 88888.00 2015-10-13 03:04:29.625 286 12486.73 116.67 54607.85 88888.00 2015-10-13 03:04:29.750 286 12486.73 116.67 54607.82 88888.00 2015-10-13 03:04:29.875 286 12486.80 116.67 54607.82 88888.00 2015-10-13 03:04:30.000 286 12486.77 116.65 54607.85 88888.00 2015-10-13 03:04:30.125 286 12486.80 116.60 54607.85 88888.00 2015-10-13 03:04:30.250 286 12486.77 116.58 54607.82 88888.00 2015-10-13 03:04:30.375 286 12486.77 116.60 54607.82 88888.00 2015-10-13 03:04:30.500 286 12486.75 116.62 54607.82 88888.00 2015-10-13 03:04:30.625 286 12486.75 116.60 54607.80 88888.00 2015-10-13 03:04:30.750 286 12486.65 116.58 54607.75 88888.00 2015-10-13 03:04:30.875 286 12486.55 116.50 54607.70 88888.00 2015-10-13 03:04:31.000 286 12486.62 116.53 54607.75 88888.00 2015-10-13 03:04:31.125 286 12486.70 116.58 54607.82 88888.00 2015-10-13 03:04:31.250 286 12486.70 116.60 54607.82 88888.00 2015-10-13 03:04:31.375 286 12486.67 116.60 54607.80 88888.00 2015-10-13 03:04:31.500 286 12486.60 116.58 54607.78 88888.00 2015-10-13 03:04:31.625 286 12486.58 116.60 54607.78 88888.00 2015-10-13 03:04:31.750 286 12486.55 116.55 54607.75 88888.00 2015-10-13 03:04:31.875 286 12486.55 116.53 54607.72 88888.00 2015-10-13 03:04:32.000 286 12486.52 116.53 54607.72 88888.00 2015-10-13 03:04:32.125 286 12486.60 116.55 54607.72 88888.00 2015-10-13 03:04:32.250 286 12486.60 116.53 54607.72 88888.00 2015-10-13 03:04:32.375 286 12486.58 116.50 54607.72 88888.00 2015-10-13 03:04:32.500 286 12486.58 116.55 54607.75 88888.00 2015-10-13 03:04:32.625 286 12486.52 116.55 54607.75 88888.00 2015-10-13 03:04:32.750 286 12486.50 116.53 54607.72 88888.00 2015-10-13 03:04:32.875 286 12486.60 116.55 54607.78 88888.00 2015-10-13 03:04:33.000 286 12486.70 116.62 54607.80 88888.00 2015-10-13 03:04:33.125 286 12486.73 116.60 54607.78 88888.00 2015-10-13 03:04:33.250 286 12486.67 116.53 54607.70 88888.00 2015-10-13 03:04:33.375 286 12486.67 116.50 54607.68 88888.00 2015-10-13 03:04:33.500 286 12486.67 116.47 54607.70 88888.00 2015-10-13 03:04:33.625 286 12486.70 116.45 54607.72 88888.00 2015-10-13 03:04:33.750 286 12486.70 116.50 54607.72 88888.00 2015-10-13 03:04:33.875 286 12486.67 116.47 54607.68 88888.00 2015-10-13 03:04:34.000 286 12486.62 116.53 54607.70 88888.00 2015-10-13 03:04:34.125 286 12486.67 116.55 54607.75 88888.00 2015-10-13 03:04:34.250 286 12486.73 116.58 54607.75 88888.00 2015-10-13 03:04:34.375 286 12486.70 116.55 54607.72 88888.00 2015-10-13 03:04:34.500 286 12486.60 116.50 54607.70 88888.00 2015-10-13 03:04:34.625 286 12486.58 116.50 54607.70 88888.00 2015-10-13 03:04:34.750 286 12486.55 116.50 54607.68 88888.00 2015-10-13 03:04:34.875 286 12486.60 116.53 54607.68 88888.00 2015-10-13 03:04:35.000 286 12486.60 116.53 54607.62 88888.00 2015-10-13 03:04:35.125 286 12486.58 116.50 54607.62 88888.00 2015-10-13 03:04:35.250 286 12486.55 116.47 54607.62 88888.00 2015-10-13 03:04:35.375 286 12486.62 116.53 54607.68 88888.00 2015-10-13 03:04:35.500 286 12486.60 116.55 54607.68 88888.00 2015-10-13 03:04:35.625 286 12486.58 116.53 54607.68 88888.00 2015-10-13 03:04:35.750 286 12486.58 116.53 54607.68 88888.00 2015-10-13 03:04:35.875 286 12486.52 116.50 54607.65 88888.00 2015-10-13 03:04:36.000 286 12486.52 116.50 54607.65 88888.00 2015-10-13 03:04:36.125 286 12486.58 116.53 54607.65 88888.00 2015-10-13 03:04:36.250 286 12486.55 116.53 54607.65 88888.00 2015-10-13 03:04:36.375 286 12486.52 116.58 54607.68 88888.00 2015-10-13 03:04:36.500 286 12486.55 116.60 54607.72 88888.00 2015-10-13 03:04:36.625 286 12486.62 116.62 54607.72 88888.00 2015-10-13 03:04:36.750 286 12486.62 116.60 54607.70 88888.00 2015-10-13 03:04:36.875 286 12486.67 116.60 54607.70 88888.00 2015-10-13 03:04:37.000 286 12486.65 116.58 54607.68 88888.00 2015-10-13 03:04:37.125 286 12486.62 116.55 54607.65 88888.00 2015-10-13 03:04:37.250 286 12486.58 116.55 54607.65 88888.00 2015-10-13 03:04:37.375 286 12486.58 116.58 54607.62 88888.00 2015-10-13 03:04:37.500 286 12486.58 116.55 54607.60 88888.00 2015-10-13 03:04:37.625 286 12486.52 116.55 54607.60 88888.00 2015-10-13 03:04:37.750 286 12486.52 116.55 54607.60 88888.00 2015-10-13 03:04:37.875 286 12486.58 116.55 54607.60 88888.00 2015-10-13 03:04:38.000 286 12486.58 116.58 54607.57 88888.00 2015-10-13 03:04:38.125 286 12486.52 116.55 54607.55 88888.00 2015-10-13 03:04:38.250 286 12486.55 116.53 54607.57 88888.00 2015-10-13 03:04:38.375 286 12486.65 116.58 54607.57 88888.00 2015-10-13 03:04:38.500 286 12486.60 116.60 54607.60 88888.00 2015-10-13 03:04:38.625 286 12486.58 116.60 54607.60 88888.00 2015-10-13 03:04:38.750 286 12486.58 116.62 54607.60 88888.00 2015-10-13 03:04:38.875 286 12486.52 116.65 54607.57 88888.00 2015-10-13 03:04:39.000 286 12486.52 116.67 54607.60 88888.00 2015-10-13 03:04:39.125 286 12486.52 116.67 54607.62 88888.00 2015-10-13 03:04:39.250 286 12486.52 116.65 54607.57 88888.00 2015-10-13 03:04:39.375 286 12486.58 116.62 54607.55 88888.00 2015-10-13 03:04:39.500 286 12486.58 116.62 54607.55 88888.00 2015-10-13 03:04:39.625 286 12486.60 116.70 54607.62 88888.00 2015-10-13 03:04:39.750 286 12486.58 116.67 54607.60 88888.00 2015-10-13 03:04:39.875 286 12486.58 116.65 54607.60 88888.00 2015-10-13 03:04:40.000 286 12486.67 116.70 54607.62 88888.00 2015-10-13 03:04:40.125 286 12486.62 116.70 54607.62 88888.00 2015-10-13 03:04:40.250 286 12486.55 116.62 54607.57 88888.00 2015-10-13 03:04:40.375 286 12486.60 116.65 54607.55 88888.00 2015-10-13 03:04:40.500 286 12486.65 116.67 54607.60 88888.00 2015-10-13 03:04:40.625 286 12486.60 116.67 54607.57 88888.00 2015-10-13 03:04:40.750 286 12486.58 116.67 54607.57 88888.00 2015-10-13 03:04:40.875 286 12486.58 116.70 54607.57 88888.00 2015-10-13 03:04:41.000 286 12486.62 116.67 54607.57 88888.00 2015-10-13 03:04:41.125 286 12486.70 116.67 54607.60 88888.00 2015-10-13 03:04:41.250 286 12486.65 116.70 54607.55 88888.00 2015-10-13 03:04:41.375 286 12486.58 116.70 54607.55 88888.00 2015-10-13 03:04:41.500 286 12486.52 116.67 54607.50 88888.00 2015-10-13 03:04:41.625 286 12486.48 116.65 54607.50 88888.00 2015-10-13 03:04:41.750 286 12486.48 116.65 54607.50 88888.00 2015-10-13 03:04:41.875 286 12486.52 116.70 54607.53 88888.00 2015-10-13 03:04:42.000 286 12486.55 116.70 54607.50 88888.00 2015-10-13 03:04:42.125 286 12486.52 116.67 54607.50 88888.00 2015-10-13 03:04:42.250 286 12486.50 116.67 54607.50 88888.00 2015-10-13 03:04:42.375 286 12486.52 116.72 54607.47 88888.00 2015-10-13 03:04:42.500 286 12486.52 116.70 54607.47 88888.00 2015-10-13 03:04:42.625 286 12486.52 116.65 54607.47 88888.00 2015-10-13 03:04:42.750 286 12486.58 116.72 54607.50 88888.00 2015-10-13 03:04:42.875 286 12486.65 116.75 54607.50 88888.00 2015-10-13 03:04:43.000 286 12486.65 116.75 54607.50 88888.00 2015-10-13 03:04:43.125 286 12486.58 116.72 54607.47 88888.00 2015-10-13 03:04:43.250 286 12486.60 116.78 54607.47 88888.00 2015-10-13 03:04:43.375 286 12486.62 116.78 54607.50 88888.00 2015-10-13 03:04:43.500 286 12486.62 116.75 54607.50 88888.00 2015-10-13 03:04:43.625 286 12486.55 116.72 54607.45 88888.00 2015-10-13 03:04:43.750 286 12486.48 116.70 54607.43 88888.00 2015-10-13 03:04:43.875 286 12486.50 116.70 54607.47 88888.00 2015-10-13 03:04:44.000 286 12486.58 116.72 54607.45 88888.00 2015-10-13 03:04:44.125 286 12486.62 116.75 54607.47 88888.00 2015-10-13 03:04:44.250 286 12486.55 116.78 54607.47 88888.00 2015-10-13 03:04:44.375 286 12486.52 116.80 54607.45 88888.00 2015-10-13 03:04:44.500 286 12486.58 116.80 54607.47 88888.00 2015-10-13 03:04:44.625 286 12486.67 116.80 54607.45 88888.00 2015-10-13 03:04:44.750 286 12486.62 116.75 54607.43 88888.00 2015-10-13 03:04:44.875 286 12486.62 116.75 54607.45 88888.00 2015-10-13 03:04:45.000 286 12486.67 116.80 54607.47 88888.00 2015-10-13 03:04:45.125 286 12486.62 116.83 54607.47 88888.00 2015-10-13 03:04:45.250 286 12486.55 116.80 54607.45 88888.00 2015-10-13 03:04:45.375 286 12486.55 116.80 54607.45 88888.00 2015-10-13 03:04:45.500 286 12486.58 116.83 54607.45 88888.00 2015-10-13 03:04:45.625 286 12486.62 116.83 54607.43 88888.00 2015-10-13 03:04:45.750 286 12486.65 116.85 54607.45 88888.00 2015-10-13 03:04:45.875 286 12486.62 116.83 54607.43 88888.00 2015-10-13 03:04:46.000 286 12486.65 116.80 54607.43 88888.00 2015-10-13 03:04:46.125 286 12486.62 116.85 54607.43 88888.00 2015-10-13 03:04:46.250 286 12486.60 116.88 54607.45 88888.00 2015-10-13 03:04:46.375 286 12486.60 116.85 54607.45 88888.00 2015-10-13 03:04:46.500 286 12486.60 116.85 54607.43 88888.00 2015-10-13 03:04:46.625 286 12486.58 116.83 54607.43 88888.00 2015-10-13 03:04:46.750 286 12486.58 116.85 54607.40 88888.00 2015-10-13 03:04:46.875 286 12486.60 116.88 54607.43 88888.00 2015-10-13 03:04:47.000 286 12486.55 116.85 54607.40 88888.00 2015-10-13 03:04:47.125 286 12486.52 116.85 54607.40 88888.00 2015-10-13 03:04:47.250 286 12486.52 116.88 54607.43 88888.00 2015-10-13 03:04:47.375 286 12486.58 116.92 54607.40 88888.00 2015-10-13 03:04:47.500 286 12486.62 116.92 54607.40 88888.00 2015-10-13 03:04:47.625 286 12486.60 116.95 54607.38 88888.00 2015-10-13 03:04:47.750 286 12486.55 116.95 54607.38 88888.00 2015-10-13 03:04:47.875 286 12486.60 116.92 54607.35 88888.00 2015-10-13 03:04:48.000 286 12486.58 116.95 54607.35 88888.00 2015-10-13 03:04:48.125 286 12486.55 116.97 54607.35 88888.00 2015-10-13 03:04:48.250 286 12486.60 116.97 54607.38 88888.00 2015-10-13 03:04:48.375 286 12486.70 117.03 54607.38 88888.00 2015-10-13 03:04:48.500 286 12486.70 117.00 54607.38 88888.00 2015-10-13 03:04:48.625 286 12486.70 116.97 54607.35 88888.00 2015-10-13 03:04:48.750 286 12486.65 116.97 54607.35 88888.00 2015-10-13 03:04:48.875 286 12486.62 117.00 54607.35 88888.00 2015-10-13 03:04:49.000 286 12486.65 116.97 54607.35 88888.00 2015-10-13 03:04:49.125 286 12486.67 116.95 54607.35 88888.00 2015-10-13 03:04:49.250 286 12486.67 117.00 54607.38 88888.00 2015-10-13 03:04:49.375 286 12486.70 117.00 54607.35 88888.00 2015-10-13 03:04:49.500 286 12486.67 116.97 54607.35 88888.00 2015-10-13 03:04:49.625 286 12486.65 117.00 54607.35 88888.00 2015-10-13 03:04:49.750 286 12486.62 116.97 54607.32 88888.00 2015-10-13 03:04:49.875 286 12486.60 116.97 54607.32 88888.00 2015-10-13 03:04:50.000 286 12486.60 117.00 54607.35 88888.00 2015-10-13 03:04:50.125 286 12486.62 117.00 54607.35 88888.00 2015-10-13 03:04:50.250 286 12486.62 117.00 54607.35 88888.00 2015-10-13 03:04:50.375 286 12486.67 117.03 54607.35 88888.00 2015-10-13 03:04:50.500 286 12486.70 117.00 54607.32 88888.00 2015-10-13 03:04:50.625 286 12486.70 117.00 54607.30 88888.00 2015-10-13 03:04:50.750 286 12486.67 117.03 54607.32 88888.00 2015-10-13 03:04:50.875 286 12486.60 117.03 54607.32 88888.00 2015-10-13 03:04:51.000 286 12486.55 117.03 54607.32 88888.00 2015-10-13 03:04:51.125 286 12486.52 117.03 54607.32 88888.00 2015-10-13 03:04:51.250 286 12486.55 117.00 54607.30 88888.00 2015-10-13 03:04:51.375 286 12486.60 117.00 54607.32 88888.00 2015-10-13 03:04:51.500 286 12486.62 117.03 54607.30 88888.00 2015-10-13 03:04:51.625 286 12486.60 117.05 54607.30 88888.00 2015-10-13 03:04:51.750 286 12486.58 117.10 54607.30 88888.00 2015-10-13 03:04:51.875 286 12486.60 117.08 54607.30 88888.00 2015-10-13 03:04:52.000 286 12486.62 117.10 54607.30 88888.00 2015-10-13 03:04:52.125 286 12486.62 117.10 54607.32 88888.00 2015-10-13 03:04:52.250 286 12486.58 117.12 54607.32 88888.00 2015-10-13 03:04:52.375 286 12486.62 117.12 54607.32 88888.00 2015-10-13 03:04:52.500 286 12486.62 117.12 54607.30 88888.00 2015-10-13 03:04:52.625 286 12486.67 117.10 54607.28 88888.00 2015-10-13 03:04:52.750 286 12486.70 117.12 54607.30 88888.00 2015-10-13 03:04:52.875 286 12486.70 117.12 54607.32 88888.00 2015-10-13 03:04:53.000 286 12486.67 117.17 54607.25 88888.00 2015-10-13 03:04:53.125 286 12486.58 117.12 54607.25 88888.00 2015-10-13 03:04:53.250 286 12486.50 117.10 54607.28 88888.00 2015-10-13 03:04:53.375 286 12486.52 117.12 54607.28 88888.00 2015-10-13 03:04:53.500 286 12486.55 117.15 54607.25 88888.00 2015-10-13 03:04:53.625 286 12486.58 117.17 54607.28 88888.00 2015-10-13 03:04:53.750 286 12486.62 117.20 54607.25 88888.00 2015-10-13 03:04:53.875 286 12486.65 117.17 54607.25 88888.00 2015-10-13 03:04:54.000 286 12486.65 117.15 54607.25 88888.00 2015-10-13 03:04:54.125 286 12486.62 117.20 54607.28 88888.00 2015-10-13 03:04:54.250 286 12486.60 117.20 54607.28 88888.00 2015-10-13 03:04:54.375 286 12486.55 117.20 54607.22 88888.00 2015-10-13 03:04:54.500 286 12486.52 117.17 54607.25 88888.00 2015-10-13 03:04:54.625 286 12486.58 117.17 54607.25 88888.00 2015-10-13 03:04:54.750 286 12486.60 117.17 54607.25 88888.00 2015-10-13 03:04:54.875 286 12486.60 117.17 54607.22 88888.00 2015-10-13 03:04:55.000 286 12486.60 117.17 54607.20 88888.00 2015-10-13 03:04:55.125 286 12486.62 117.17 54607.18 88888.00 2015-10-13 03:04:55.250 286 12486.65 117.17 54607.18 88888.00 2015-10-13 03:04:55.375 286 12486.73 117.20 54607.18 88888.00 2015-10-13 03:04:55.500 286 12486.77 117.22 54607.20 88888.00 2015-10-13 03:04:55.625 286 12486.67 117.22 54607.18 88888.00 2015-10-13 03:04:55.750 286 12486.58 117.22 54607.15 88888.00 2015-10-13 03:04:55.875 286 12486.60 117.22 54607.15 88888.00 2015-10-13 03:04:56.000 286 12486.67 117.28 54607.18 88888.00 2015-10-13 03:04:56.125 286 12486.73 117.25 54607.20 88888.00 2015-10-13 03:04:56.250 286 12486.73 117.25 54607.20 88888.00 2015-10-13 03:04:56.375 286 12486.80 117.30 54607.20 88888.00 2015-10-13 03:04:56.500 286 12486.75 117.28 54607.15 88888.00 2015-10-13 03:04:56.625 286 12486.67 117.25 54607.15 88888.00 2015-10-13 03:04:56.750 286 12486.70 117.28 54607.18 88888.00 2015-10-13 03:04:56.875 286 12486.70 117.28 54607.15 88888.00 2015-10-13 03:04:57.000 286 12486.73 117.28 54607.15 88888.00 2015-10-13 03:04:57.125 286 12486.70 117.33 54607.18 88888.00 2015-10-13 03:04:57.250 286 12486.65 117.30 54607.18 88888.00 2015-10-13 03:04:57.375 286 12486.70 117.33 54607.18 88888.00 2015-10-13 03:04:57.500 286 12486.75 117.30 54607.15 88888.00 2015-10-13 03:04:57.625 286 12486.75 117.35 54607.18 88888.00 2015-10-13 03:04:57.750 286 12486.77 117.35 54607.18 88888.00 2015-10-13 03:04:57.875 286 12486.83 117.35 54607.15 88888.00 2015-10-13 03:04:58.000 286 12486.80 117.35 54607.15 88888.00 2015-10-13 03:04:58.125 286 12486.73 117.33 54607.15 88888.00 2015-10-13 03:04:58.250 286 12486.67 117.30 54607.18 88888.00 2015-10-13 03:04:58.375 286 12486.77 117.38 54607.15 88888.00 2015-10-13 03:04:58.500 286 12486.85 117.38 54607.15 88888.00 2015-10-13 03:04:58.625 286 12486.83 117.33 54607.12 88888.00 2015-10-13 03:04:58.750 286 12486.73 117.30 54607.15 88888.00 2015-10-13 03:04:58.875 286 12486.67 117.30 54607.15 88888.00 2015-10-13 03:04:59.000 286 12486.73 117.30 54607.12 88888.00 2015-10-13 03:04:59.125 286 12486.77 117.33 54607.12 88888.00 2015-10-13 03:04:59.250 286 12486.75 117.33 54607.12 88888.00 2015-10-13 03:04:59.375 286 12486.73 117.33 54607.10 88888.00 2015-10-13 03:04:59.500 286 12486.75 117.35 54607.12 88888.00 2015-10-13 03:04:59.625 286 12486.77 117.35 54607.12 88888.00 2015-10-13 03:04:59.750 286 12486.77 117.35 54607.12 88888.00 2015-10-13 03:04:59.875 286 12486.75 117.33 54607.10 88888.00 2015-10-13 03:05:00.000 286 12486.77 117.33 54607.07 88888.00 2015-10-13 03:05:00.125 286 12486.77 117.35 54607.10 88888.00 2015-10-13 03:05:00.250 286 12486.77 117.40 54607.10 88888.00 2015-10-13 03:05:00.375 286 12486.80 117.45 54607.10 88888.00 2015-10-13 03:05:00.500 286 12486.75 117.40 54607.07 88888.00 2015-10-13 03:05:00.625 286 12486.75 117.42 54607.07 88888.00 2015-10-13 03:05:00.750 286 12486.77 117.45 54607.07 88888.00 2015-10-13 03:05:00.875 286 12486.80 117.42 54607.05 88888.00 2015-10-13 03:05:01.000 286 12486.75 117.42 54607.03 88888.00 2015-10-13 03:05:01.125 286 12486.73 117.45 54607.05 88888.00 2015-10-13 03:05:01.250 286 12486.73 117.45 54607.07 88888.00 2015-10-13 03:05:01.375 286 12486.75 117.50 54607.05 88888.00 2015-10-13 03:05:01.500 286 12486.83 117.50 54607.05 88888.00 2015-10-13 03:05:01.625 286 12486.77 117.50 54607.05 88888.00 2015-10-13 03:05:01.750 286 12486.77 117.50 54607.05 88888.00 2015-10-13 03:05:01.875 286 12486.85 117.50 54607.03 88888.00 2015-10-13 03:05:02.000 286 12486.90 117.50 54607.05 88888.00 2015-10-13 03:05:02.125 286 12486.90 117.50 54607.07 88888.00 2015-10-13 03:05:02.250 286 12486.83 117.50 54607.05 88888.00 2015-10-13 03:05:02.375 286 12486.77 117.50 54607.03 88888.00 2015-10-13 03:05:02.500 286 12486.83 117.47 54607.03 88888.00 2015-10-13 03:05:02.625 286 12486.90 117.47 54607.05 88888.00 2015-10-13 03:05:02.750 286 12486.92 117.50 54607.00 88888.00 2015-10-13 03:05:02.875 286 12486.83 117.50 54607.03 88888.00 2015-10-13 03:05:03.000 286 12486.85 117.55 54607.03 88888.00 2015-10-13 03:05:03.125 286 12486.88 117.58 54607.03 88888.00 2015-10-13 03:05:03.250 286 12486.83 117.55 54607.03 88888.00 2015-10-13 03:05:03.375 286 12486.90 117.58 54607.03 88888.00 2015-10-13 03:05:03.500 286 12486.92 117.58 54607.03 88888.00 2015-10-13 03:05:03.625 286 12486.88 117.55 54607.03 88888.00 2015-10-13 03:05:03.750 286 12486.90 117.55 54607.03 88888.00 2015-10-13 03:05:03.875 286 12486.92 117.55 54607.00 88888.00 2015-10-13 03:05:04.000 286 12486.95 117.58 54606.97 88888.00 2015-10-13 03:05:04.125 286 12486.98 117.60 54607.00 88888.00 2015-10-13 03:05:04.250 286 12486.92 117.55 54607.00 88888.00 2015-10-13 03:05:04.375 286 12486.98 117.55 54607.00 88888.00 2015-10-13 03:05:04.500 286 12487.00 117.55 54606.95 88888.00 2015-10-13 03:05:04.625 286 12487.00 117.55 54606.95 88888.00 2015-10-13 03:05:04.750 286 12486.95 117.53 54606.95 88888.00 2015-10-13 03:05:04.875 286 12487.00 117.58 54606.95 88888.00 2015-10-13 03:05:05.000 286 12487.02 117.60 54606.95 88888.00 2015-10-13 03:05:05.125 286 12487.05 117.60 54606.95 88888.00 2015-10-13 03:05:05.250 286 12487.02 117.60 54606.95 88888.00 2015-10-13 03:05:05.375 286 12487.05 117.62 54606.95 88888.00 2015-10-13 03:05:05.500 286 12487.05 117.62 54606.93 88888.00 2015-10-13 03:05:05.625 286 12487.08 117.65 54606.95 88888.00 2015-10-13 03:05:05.750 286 12487.08 117.62 54606.95 88888.00 2015-10-13 03:05:05.875 286 12487.05 117.60 54606.90 88888.00 2015-10-13 03:05:06.000 286 12487.08 117.62 54606.88 88888.00 2015-10-13 03:05:06.125 286 12487.15 117.62 54606.93 88888.00 2015-10-13 03:05:06.250 286 12487.05 117.65 54606.90 88888.00 2015-10-13 03:05:06.375 286 12487.05 117.65 54606.90 88888.00 2015-10-13 03:05:06.500 286 12487.08 117.62 54606.90 88888.00 2015-10-13 03:05:06.625 286 12487.15 117.62 54606.88 88888.00 2015-10-13 03:05:06.750 286 12487.17 117.65 54606.88 88888.00 2015-10-13 03:05:06.875 286 12487.20 117.67 54606.88 88888.00 2015-10-13 03:05:07.000 286 12487.20 117.67 54606.88 88888.00 2015-10-13 03:05:07.125 286 12487.20 117.67 54606.88 88888.00 2015-10-13 03:05:07.250 286 12487.23 117.67 54606.88 88888.00 2015-10-13 03:05:07.375 286 12487.17 117.72 54606.88 88888.00 2015-10-13 03:05:07.500 286 12487.12 117.70 54606.88 88888.00 2015-10-13 03:05:07.625 286 12487.20 117.72 54606.82 88888.00 2015-10-13 03:05:07.750 286 12487.17 117.72 54606.82 88888.00 2015-10-13 03:05:07.875 286 12487.17 117.75 54606.85 88888.00 2015-10-13 03:05:08.000 286 12487.20 117.75 54606.85 88888.00 2015-10-13 03:05:08.125 286 12487.20 117.72 54606.85 88888.00 2015-10-13 03:05:08.250 286 12487.15 117.72 54606.85 88888.00 2015-10-13 03:05:08.375 286 12487.23 117.72 54606.82 88888.00 2015-10-13 03:05:08.500 286 12487.27 117.75 54606.82 88888.00 2015-10-13 03:05:08.625 286 12487.35 117.78 54606.82 88888.00 2015-10-13 03:05:08.750 286 12487.35 117.78 54606.85 88888.00 2015-10-13 03:05:08.875 286 12487.33 117.78 54606.80 88888.00 2015-10-13 03:05:09.000 286 12487.35 117.75 54606.78 88888.00 2015-10-13 03:05:09.125 286 12487.35 117.75 54606.80 88888.00 2015-10-13 03:05:09.250 286 12487.30 117.75 54606.80 88888.00 2015-10-13 03:05:09.375 286 12487.33 117.78 54606.80 88888.00 2015-10-13 03:05:09.500 286 12487.38 117.78 54606.78 88888.00 2015-10-13 03:05:09.625 286 12487.38 117.80 54606.80 88888.00 2015-10-13 03:05:09.750 286 12487.40 117.78 54606.80 88888.00 2015-10-13 03:05:09.875 286 12487.40 117.78 54606.78 88888.00 2015-10-13 03:05:10.000 286 12487.38 117.80 54606.75 88888.00 2015-10-13 03:05:10.125 286 12487.42 117.88 54606.78 88888.00 2015-10-13 03:05:10.250 286 12487.42 117.85 54606.78 88888.00 2015-10-13 03:05:10.375 286 12487.45 117.80 54606.75 88888.00 2015-10-13 03:05:10.500 286 12487.55 117.80 54606.75 88888.00 2015-10-13 03:05:10.625 286 12487.58 117.80 54606.75 88888.00 2015-10-13 03:05:10.750 286 12487.55 117.80 54606.72 88888.00 2015-10-13 03:05:10.875 286 12487.50 117.80 54606.75 88888.00 2015-10-13 03:05:11.000 286 12487.50 117.80 54606.72 88888.00 2015-10-13 03:05:11.125 286 12487.50 117.83 54606.75 88888.00 2015-10-13 03:05:11.250 286 12487.50 117.80 54606.72 88888.00 2015-10-13 03:05:11.375 286 12487.50 117.80 54606.72 88888.00 2015-10-13 03:05:11.500 286 12487.50 117.83 54606.75 88888.00 2015-10-13 03:05:11.625 286 12487.52 117.80 54606.75 88888.00 2015-10-13 03:05:11.750 286 12487.60 117.83 54606.72 88888.00 2015-10-13 03:05:11.875 286 12487.70 117.88 54606.72 88888.00 2015-10-13 03:05:12.000 286 12487.73 117.83 54606.70 88888.00 2015-10-13 03:05:12.125 286 12487.67 117.85 54606.70 88888.00 2015-10-13 03:05:12.250 286 12487.58 117.85 54606.68 88888.00 2015-10-13 03:05:12.375 286 12487.62 117.88 54606.68 88888.00 2015-10-13 03:05:12.500 286 12487.67 117.90 54606.68 88888.00 2015-10-13 03:05:12.625 286 12487.67 117.85 54606.70 88888.00 2015-10-13 03:05:12.750 286 12487.73 117.88 54606.70 88888.00 2015-10-13 03:05:12.875 286 12487.75 117.90 54606.70 88888.00 2015-10-13 03:05:13.000 286 12487.70 117.88 54606.70 88888.00 2015-10-13 03:05:13.125 286 12487.60 117.88 54606.68 88888.00 2015-10-13 03:05:13.250 286 12487.62 117.88 54606.70 88888.00 2015-10-13 03:05:13.375 286 12487.70 117.88 54606.68 88888.00 2015-10-13 03:05:13.500 286 12487.75 117.88 54606.65 88888.00 2015-10-13 03:05:13.625 286 12487.80 117.95 54606.70 88888.00 2015-10-13 03:05:13.750 286 12487.80 117.95 54606.68 88888.00 2015-10-13 03:05:13.875 286 12487.77 117.90 54606.65 88888.00 2015-10-13 03:05:14.000 286 12487.77 117.88 54606.65 88888.00 2015-10-13 03:05:14.125 286 12487.77 117.90 54606.70 88888.00 2015-10-13 03:05:14.250 286 12487.80 117.90 54606.70 88888.00 2015-10-13 03:05:14.375 286 12487.85 117.95 54606.70 88888.00 2015-10-13 03:05:14.500 286 12487.75 117.85 54606.65 88888.00 2015-10-13 03:05:14.625 286 12487.77 117.83 54606.62 88888.00 2015-10-13 03:05:14.750 286 12487.85 117.90 54606.65 88888.00 2015-10-13 03:05:14.875 286 12487.90 117.95 54606.70 88888.00 2015-10-13 03:05:15.000 286 12487.77 117.95 54606.70 88888.00 2015-10-13 03:05:15.125 286 12487.70 117.95 54606.68 88888.00 2015-10-13 03:05:15.250 286 12487.73 117.95 54606.65 88888.00 2015-10-13 03:05:15.375 286 12487.75 117.95 54606.62 88888.00 2015-10-13 03:05:15.500 286 12487.77 117.97 54606.65 88888.00 2015-10-13 03:05:15.625 286 12487.83 117.97 54606.62 88888.00 2015-10-13 03:05:15.750 286 12487.80 117.95 54606.57 88888.00 2015-10-13 03:05:15.875 286 12487.88 118.03 54606.62 88888.00 2015-10-13 03:05:16.000 286 12487.88 118.00 54606.57 88888.00 2015-10-13 03:05:16.125 286 12487.90 117.97 54606.57 88888.00 2015-10-13 03:05:16.250 286 12487.90 117.95 54606.60 88888.00 2015-10-13 03:05:16.375 286 12487.95 117.97 54606.60 88888.00 2015-10-13 03:05:16.500 286 12487.92 117.97 54606.60 88888.00 2015-10-13 03:05:16.625 286 12487.95 118.00 54606.60 88888.00 2015-10-13 03:05:16.750 286 12487.85 117.95 54606.55 88888.00 2015-10-13 03:05:16.875 286 12487.85 117.95 54606.57 88888.00 2015-10-13 03:05:17.000 286 12487.88 117.97 54606.60 88888.00 2015-10-13 03:05:17.125 286 12487.85 118.03 54606.62 88888.00 2015-10-13 03:05:17.250 286 12487.85 118.03 54606.65 88888.00 2015-10-13 03:05:17.375 286 12487.85 117.97 54606.60 88888.00 2015-10-13 03:05:17.500 286 12487.85 117.97 54606.57 88888.00 2015-10-13 03:05:17.625 286 12487.90 117.97 54606.57 88888.00 2015-10-13 03:05:17.750 286 12487.95 118.00 54606.55 88888.00 2015-10-13 03:05:17.875 286 12487.95 118.03 54606.60 88888.00 2015-10-13 03:05:18.000 286 12487.98 118.00 54606.60 88888.00 2015-10-13 03:05:18.125 286 12487.98 117.97 54606.57 88888.00 2015-10-13 03:05:18.250 286 12487.95 117.92 54606.57 88888.00 2015-10-13 03:05:18.375 286 12487.92 117.92 54606.55 88888.00 2015-10-13 03:05:18.500 286 12487.95 118.00 54606.57 88888.00 2015-10-13 03:05:18.625 286 12488.02 118.00 54606.62 88888.00 2015-10-13 03:05:18.750 286 12488.08 118.00 54606.60 88888.00 2015-10-13 03:05:18.875 286 12488.05 117.95 54606.57 88888.00 2015-10-13 03:05:19.000 286 12488.02 117.92 54606.55 88888.00 2015-10-13 03:05:19.125 286 12487.98 117.90 54606.53 88888.00 2015-10-13 03:05:19.250 286 12488.00 117.92 54606.53 88888.00 2015-10-13 03:05:19.375 286 12488.05 117.97 54606.53 88888.00 2015-10-13 03:05:19.500 286 12488.00 118.00 54606.57 88888.00 2015-10-13 03:05:19.625 286 12488.00 118.08 54606.60 88888.00 2015-10-13 03:05:19.750 286 12488.02 118.05 54606.60 88888.00 2015-10-13 03:05:19.875 286 12487.95 117.97 54606.55 88888.00 2015-10-13 03:05:20.000 286 12487.98 118.03 54606.55 88888.00 2015-10-13 03:05:20.125 286 12488.08 118.05 54606.60 88888.00 2015-10-13 03:05:20.250 286 12488.12 118.05 54606.60 88888.00 2015-10-13 03:05:20.375 286 12488.15 118.03 54606.57 88888.00 2015-10-13 03:05:20.500 286 12488.12 117.97 54606.53 88888.00 2015-10-13 03:05:20.625 286 12488.08 117.97 54606.47 88888.00 2015-10-13 03:05:20.750 286 12488.12 118.03 54606.50 88888.00 2015-10-13 03:05:20.875 286 12488.12 118.00 54606.53 88888.00 2015-10-13 03:05:21.000 286 12488.10 118.00 54606.50 88888.00 2015-10-13 03:05:21.125 286 12488.12 118.08 54606.55 88888.00 2015-10-13 03:05:21.250 286 12488.10 118.03 54606.53 88888.00 2015-10-13 03:05:21.375 286 12488.10 118.03 54606.53 88888.00 2015-10-13 03:05:21.500 286 12488.10 118.05 54606.55 88888.00 2015-10-13 03:05:21.625 286 12488.10 118.03 54606.53 88888.00 2015-10-13 03:05:21.750 286 12488.12 118.05 54606.53 88888.00 2015-10-13 03:05:21.875 286 12488.12 118.05 54606.55 88888.00 2015-10-13 03:05:22.000 286 12488.05 118.05 54606.53 88888.00 2015-10-13 03:05:22.125 286 12488.02 118.03 54606.55 88888.00 2015-10-13 03:05:22.250 286 12488.05 118.10 54606.55 88888.00 2015-10-13 03:05:22.375 286 12488.15 118.12 54606.55 88888.00 2015-10-13 03:05:22.500 286 12488.17 118.10 54606.53 88888.00 2015-10-13 03:05:22.625 286 12488.15 118.05 54606.50 88888.00 2015-10-13 03:05:22.750 286 12488.15 118.03 54606.47 88888.00 2015-10-13 03:05:22.875 286 12488.15 118.00 54606.50 88888.00 2015-10-13 03:05:23.000 286 12488.12 118.00 54606.53 88888.00 2015-10-13 03:05:23.125 286 12488.15 118.03 54606.53 88888.00 2015-10-13 03:05:23.250 286 12488.23 118.00 54606.50 88888.00 2015-10-13 03:05:23.375 286 12488.23 118.03 54606.53 88888.00 2015-10-13 03:05:23.500 286 12488.27 118.05 54606.55 88888.00 2015-10-13 03:05:23.625 286 12488.30 118.10 54606.55 88888.00 2015-10-13 03:05:23.750 286 12488.27 118.10 54606.57 88888.00 2015-10-13 03:05:23.875 286 12488.25 118.10 54606.60 88888.00 2015-10-13 03:05:24.000 286 12488.25 118.03 54606.55 88888.00 2015-10-13 03:05:24.125 286 12488.25 118.00 54606.55 88888.00 2015-10-13 03:05:24.250 286 12488.23 118.03 54606.50 88888.00 2015-10-13 03:05:24.375 286 12488.17 118.00 54606.47 88888.00 2015-10-13 03:05:24.500 286 12488.27 118.05 54606.50 88888.00 2015-10-13 03:05:24.625 286 12488.35 118.10 54606.53 88888.00 2015-10-13 03:05:24.750 286 12488.27 118.03 54606.50 88888.00 2015-10-13 03:05:24.875 286 12488.23 117.97 54606.50 88888.00 2015-10-13 03:05:25.000 286 12488.25 118.03 54606.53 88888.00 2015-10-13 03:05:25.125 286 12488.30 118.03 54606.55 88888.00 2015-10-13 03:05:25.250 286 12488.25 117.95 54606.50 88888.00 2015-10-13 03:05:25.375 286 12488.25 117.88 54606.47 88888.00 2015-10-13 03:05:25.500 286 12488.33 117.90 54606.50 88888.00 2015-10-13 03:05:25.625 286 12488.40 118.00 54606.53 88888.00 2015-10-13 03:05:25.750 286 12488.42 118.05 54606.55 88888.00 2015-10-13 03:05:25.875 286 12488.38 117.95 54606.50 88888.00 2015-10-13 03:05:26.000 286 12488.33 117.92 54606.45 88888.00 2015-10-13 03:05:26.125 286 12488.25 117.95 54606.50 88888.00 2015-10-13 03:05:26.250 286 12488.17 117.97 54606.53 88888.00 2015-10-13 03:05:26.375 286 12488.25 118.00 54606.53 88888.00 2015-10-13 03:05:26.500 286 12488.23 118.00 54606.53 88888.00 2015-10-13 03:05:26.625 286 12488.23 117.97 54606.55 88888.00 2015-10-13 03:05:26.750 286 12488.20 117.97 54606.50 88888.00 2015-10-13 03:05:26.875 286 12488.15 117.95 54606.50 88888.00 2015-10-13 03:05:27.000 286 12488.15 117.95 54606.50 88888.00 2015-10-13 03:05:27.125 286 12488.20 117.97 54606.53 88888.00 2015-10-13 03:05:27.250 286 12488.20 117.97 54606.47 88888.00 2015-10-13 03:05:27.375 286 12488.23 117.95 54606.45 88888.00 2015-10-13 03:05:27.500 286 12488.33 117.95 54606.47 88888.00 2015-10-13 03:05:27.625 286 12488.38 117.97 54606.47 88888.00 2015-10-13 03:05:27.750 286 12488.35 117.97 54606.45 88888.00 2015-10-13 03:05:27.875 286 12488.30 117.95 54606.43 88888.00 2015-10-13 03:05:28.000 286 12488.30 117.97 54606.43 88888.00 2015-10-13 03:05:28.125 286 12488.38 118.00 54606.45 88888.00 2015-10-13 03:05:28.250 286 12488.35 118.00 54606.50 88888.00 2015-10-13 03:05:28.375 286 12488.42 117.97 54606.50 88888.00 2015-10-13 03:05:28.500 286 12488.35 117.95 54606.45 88888.00 2015-10-13 03:05:28.625 286 12488.35 117.95 54606.45 88888.00 2015-10-13 03:05:28.750 286 12488.45 117.97 54606.47 88888.00 2015-10-13 03:05:28.875 286 12488.42 117.92 54606.47 88888.00 2015-10-13 03:05:29.000 286 12488.38 117.90 54606.45 88888.00 2015-10-13 03:05:29.125 286 12488.42 117.90 54606.45 88888.00 2015-10-13 03:05:29.250 286 12488.40 117.90 54606.45 88888.00 2015-10-13 03:05:29.375 286 12488.45 117.92 54606.47 88888.00 2015-10-13 03:05:29.500 286 12488.48 117.95 54606.47 88888.00 2015-10-13 03:05:29.625 286 12488.45 117.95 54606.45 88888.00 2015-10-13 03:05:29.750 286 12488.45 117.95 54606.50 88888.00 2015-10-13 03:05:29.875 286 12488.50 117.97 54606.53 88888.00 2015-10-13 03:05:30.000 286 12488.42 117.95 54606.47 88888.00 2015-10-13 03:05:30.125 286 12488.38 117.90 54606.47 88888.00 2015-10-13 03:05:30.250 286 12488.50 117.95 54606.50 88888.00 2015-10-13 03:05:30.375 286 12488.58 117.95 54606.50 88888.00 2015-10-13 03:05:30.500 286 12488.50 117.90 54606.47 88888.00 2015-10-13 03:05:30.625 286 12488.48 117.90 54606.45 88888.00 2015-10-13 03:05:30.750 286 12488.48 117.92 54606.45 88888.00 2015-10-13 03:05:30.875 286 12488.45 117.90 54606.45 88888.00 2015-10-13 03:05:31.000 286 12488.52 117.90 54606.47 88888.00 2015-10-13 03:05:31.125 286 12488.50 117.88 54606.47 88888.00 2015-10-13 03:05:31.250 286 12488.50 117.88 54606.47 88888.00 2015-10-13 03:05:31.375 286 12488.55 117.88 54606.50 88888.00 2015-10-13 03:05:31.500 286 12488.52 117.90 54606.50 88888.00 2015-10-13 03:05:31.625 286 12488.52 117.90 54606.50 88888.00 2015-10-13 03:05:31.750 286 12488.50 117.90 54606.47 88888.00 2015-10-13 03:05:31.875 286 12488.42 117.88 54606.47 88888.00 2015-10-13 03:05:32.000 286 12488.48 117.92 54606.53 88888.00 2015-10-13 03:05:32.125 286 12488.50 117.90 54606.55 88888.00 2015-10-13 03:05:32.250 286 12488.50 117.85 54606.45 88888.00 2015-10-13 03:05:32.375 286 12488.58 117.90 54606.47 88888.00 2015-10-13 03:05:32.500 286 12488.60 117.92 54606.50 88888.00 2015-10-13 03:05:32.625 286 12488.58 117.85 54606.47 88888.00 2015-10-13 03:05:32.750 286 12488.55 117.83 54606.45 88888.00 2015-10-13 03:05:32.875 286 12488.60 117.88 54606.45 88888.00 2015-10-13 03:05:33.000 286 12488.60 117.92 54606.47 88888.00 2015-10-13 03:05:33.125 286 12488.52 117.88 54606.47 88888.00 2015-10-13 03:05:33.250 286 12488.52 117.88 54606.47 88888.00 2015-10-13 03:05:33.375 286 12488.52 117.85 54606.43 88888.00 2015-10-13 03:05:33.500 286 12488.48 117.85 54606.43 88888.00 2015-10-13 03:05:33.625 286 12488.50 117.90 54606.47 88888.00 2015-10-13 03:05:33.750 286 12488.52 117.85 54606.50 88888.00 2015-10-13 03:05:33.875 286 12488.58 117.78 54606.47 88888.00 2015-10-13 03:05:34.000 286 12488.55 117.78 54606.45 88888.00 2015-10-13 03:05:34.125 286 12488.60 117.78 54606.45 88888.00 2015-10-13 03:05:34.250 286 12488.55 117.78 54606.47 88888.00 2015-10-13 03:05:34.375 286 12488.60 117.83 54606.47 88888.00 2015-10-13 03:05:34.500 286 12488.62 117.83 54606.47 88888.00 2015-10-13 03:05:34.625 286 12488.65 117.78 54606.45 88888.00 2015-10-13 03:05:34.750 286 12488.65 117.80 54606.47 88888.00 2015-10-13 03:05:34.875 286 12488.67 117.85 54606.50 88888.00 2015-10-13 03:05:35.000 286 12488.67 117.80 54606.50 88888.00 2015-10-13 03:05:35.125 286 12488.62 117.80 54606.47 88888.00 2015-10-13 03:05:35.250 286 12488.60 117.80 54606.50 88888.00 2015-10-13 03:05:35.375 286 12488.58 117.83 54606.50 88888.00 2015-10-13 03:05:35.500 286 12488.58 117.80 54606.50 88888.00 2015-10-13 03:05:35.625 286 12488.65 117.85 54606.50 88888.00 2015-10-13 03:05:35.750 286 12488.62 117.90 54606.53 88888.00 2015-10-13 03:05:35.875 286 12488.58 117.85 54606.50 88888.00 2015-10-13 03:05:36.000 286 12488.65 117.80 54606.50 88888.00 2015-10-13 03:05:36.125 286 12488.65 117.83 54606.50 88888.00 2015-10-13 03:05:36.250 286 12488.60 117.83 54606.50 88888.00 2015-10-13 03:05:36.375 286 12488.67 117.80 54606.45 88888.00 2015-10-13 03:05:36.500 286 12488.65 117.85 54606.45 88888.00 2015-10-13 03:05:36.625 286 12488.67 117.88 54606.50 88888.00 2015-10-13 03:05:36.750 286 12488.67 117.85 54606.47 88888.00 2015-10-13 03:05:36.875 286 12488.70 117.83 54606.45 88888.00 2015-10-13 03:05:37.000 286 12488.65 117.83 54606.45 88888.00 2015-10-13 03:05:37.125 286 12488.67 117.83 54606.50 88888.00 2015-10-13 03:05:37.250 286 12488.67 117.78 54606.47 88888.00 2015-10-13 03:05:37.375 286 12488.65 117.83 54606.47 88888.00 2015-10-13 03:05:37.500 286 12488.60 117.85 54606.50 88888.00 2015-10-13 03:05:37.625 286 12488.62 117.83 54606.47 88888.00 2015-10-13 03:05:37.750 286 12488.67 117.78 54606.45 88888.00 2015-10-13 03:05:37.875 286 12488.67 117.78 54606.45 88888.00 2015-10-13 03:05:38.000 286 12488.67 117.80 54606.45 88888.00 2015-10-13 03:05:38.125 286 12488.73 117.78 54606.47 88888.00 2015-10-13 03:05:38.250 286 12488.70 117.72 54606.45 88888.00 2015-10-13 03:05:38.375 286 12488.70 117.75 54606.45 88888.00 2015-10-13 03:05:38.500 286 12488.70 117.72 54606.45 88888.00 2015-10-13 03:05:38.625 286 12488.70 117.72 54606.45 88888.00 2015-10-13 03:05:38.750 286 12488.67 117.78 54606.45 88888.00 2015-10-13 03:05:38.875 286 12488.73 117.80 54606.50 88888.00 2015-10-13 03:05:39.000 286 12488.70 117.75 54606.50 88888.00 2015-10-13 03:05:39.125 286 12488.62 117.70 54606.45 88888.00 2015-10-13 03:05:39.250 286 12488.67 117.67 54606.45 88888.00 2015-10-13 03:05:39.375 286 12488.75 117.70 54606.45 88888.00 2015-10-13 03:05:39.500 286 12488.83 117.72 54606.50 88888.00 2015-10-13 03:05:39.625 286 12488.75 117.70 54606.50 88888.00 2015-10-13 03:05:39.750 286 12488.70 117.72 54606.47 88888.00 2015-10-13 03:05:39.875 286 12488.75 117.78 54606.53 88888.00 2015-10-13 03:05:40.000 286 12488.70 117.78 54606.47 88888.00 2015-10-13 03:05:40.125 286 12488.67 117.70 54606.47 88888.00 2015-10-13 03:05:40.250 286 12488.70 117.70 54606.50 88888.00 2015-10-13 03:05:40.375 286 12488.80 117.70 54606.47 88888.00 2015-10-13 03:05:40.500 286 12488.77 117.72 54606.47 88888.00 2015-10-13 03:05:40.625 286 12488.77 117.75 54606.50 88888.00 2015-10-13 03:05:40.750 286 12488.73 117.72 54606.47 88888.00 2015-10-13 03:05:40.875 286 12488.73 117.70 54606.47 88888.00 2015-10-13 03:05:41.000 286 12488.77 117.70 54606.50 88888.00 2015-10-13 03:05:41.125 286 12488.77 117.70 54606.50 88888.00 2015-10-13 03:05:41.250 286 12488.75 117.65 54606.50 88888.00 2015-10-13 03:05:41.375 286 12488.75 117.65 54606.50 88888.00 2015-10-13 03:05:41.500 286 12488.80 117.67 54606.50 88888.00 2015-10-13 03:05:41.625 286 12488.80 117.70 54606.50 88888.00 2015-10-13 03:05:41.750 286 12488.70 117.65 54606.47 88888.00 2015-10-13 03:05:41.875 286 12488.73 117.65 54606.47 88888.00 2015-10-13 03:05:42.000 286 12488.75 117.65 54606.53 88888.00 2015-10-13 03:05:42.125 286 12488.80 117.65 54606.50 88888.00 2015-10-13 03:05:42.250 286 12488.80 117.67 54606.53 88888.00 2015-10-13 03:05:42.375 286 12488.83 117.70 54606.55 88888.00 2015-10-13 03:05:42.500 286 12488.77 117.65 54606.50 88888.00 2015-10-13 03:05:42.625 286 12488.75 117.67 54606.55 88888.00 2015-10-13 03:05:42.750 286 12488.73 117.65 54606.53 88888.00 2015-10-13 03:05:42.875 286 12488.70 117.62 54606.53 88888.00 2015-10-13 03:05:43.000 286 12488.73 117.65 54606.53 88888.00 2015-10-13 03:05:43.125 286 12488.70 117.62 54606.53 88888.00 2015-10-13 03:05:43.250 286 12488.67 117.60 54606.53 88888.00 2015-10-13 03:05:43.375 286 12488.75 117.60 54606.53 88888.00 2015-10-13 03:05:43.500 286 12488.77 117.58 54606.55 88888.00 2015-10-13 03:05:43.625 286 12488.80 117.62 54606.55 88888.00 2015-10-13 03:05:43.750 286 12488.75 117.62 54606.55 88888.00 2015-10-13 03:05:43.875 286 12488.67 117.60 54606.50 88888.00 2015-10-13 03:05:44.000 286 12488.77 117.60 54606.53 88888.00 2015-10-13 03:05:44.125 286 12488.83 117.62 54606.55 88888.00 2015-10-13 03:05:44.250 286 12488.83 117.58 54606.53 88888.00 2015-10-13 03:05:44.375 286 12488.77 117.58 54606.55 88888.00 2015-10-13 03:05:44.500 286 12488.70 117.55 54606.55 88888.00 2015-10-13 03:05:44.625 286 12488.75 117.60 54606.57 88888.00 2015-10-13 03:05:44.750 286 12488.77 117.58 54606.55 88888.00 2015-10-13 03:05:44.875 286 12488.77 117.55 54606.55 88888.00 2015-10-13 03:05:45.000 286 12488.80 117.55 54606.55 88888.00 2015-10-13 03:05:45.125 286 12488.77 117.58 54606.55 88888.00 2015-10-13 03:05:45.250 286 12488.77 117.55 54606.57 88888.00 2015-10-13 03:05:45.375 286 12488.83 117.58 54606.57 88888.00 2015-10-13 03:05:45.500 286 12488.83 117.58 54606.55 88888.00 2015-10-13 03:05:45.625 286 12488.77 117.53 54606.57 88888.00 2015-10-13 03:05:45.750 286 12488.73 117.53 54606.55 88888.00 2015-10-13 03:05:45.875 286 12488.77 117.58 54606.60 88888.00 2015-10-13 03:05:46.000 286 12488.80 117.55 54606.57 88888.00 2015-10-13 03:05:46.125 286 12488.77 117.58 54606.57 88888.00 2015-10-13 03:05:46.250 286 12488.80 117.58 54606.60 88888.00 2015-10-13 03:05:46.375 286 12488.80 117.55 54606.57 88888.00 2015-10-13 03:05:46.500 286 12488.73 117.50 54606.57 88888.00 2015-10-13 03:05:46.625 286 12488.75 117.53 54606.60 88888.00 2015-10-13 03:05:46.750 286 12488.77 117.60 54606.65 88888.00 2015-10-13 03:05:46.875 286 12488.75 117.60 54606.65 88888.00 2015-10-13 03:05:47.000 286 12488.73 117.55 54606.62 88888.00 2015-10-13 03:05:47.125 286 12488.70 117.53 54606.62 88888.00 2015-10-13 03:05:47.250 286 12488.75 117.53 54606.65 88888.00 2015-10-13 03:05:47.375 286 12488.80 117.55 54606.62 88888.00 2015-10-13 03:05:47.500 286 12488.75 117.55 54606.57 88888.00 2015-10-13 03:05:47.625 286 12488.77 117.58 54606.60 88888.00 2015-10-13 03:05:47.750 286 12488.77 117.55 54606.62 88888.00 2015-10-13 03:05:47.875 286 12488.77 117.58 54606.65 88888.00 2015-10-13 03:05:48.000 286 12488.75 117.55 54606.65 88888.00 2015-10-13 03:05:48.125 286 12488.75 117.55 54606.60 88888.00 2015-10-13 03:05:48.250 286 12488.73 117.55 54606.65 88888.00 2015-10-13 03:05:48.375 286 12488.80 117.60 54606.65 88888.00 2015-10-13 03:05:48.500 286 12488.80 117.58 54606.62 88888.00 2015-10-13 03:05:48.625 286 12488.77 117.55 54606.60 88888.00 2015-10-13 03:05:48.750 286 12488.77 117.58 54606.60 88888.00 2015-10-13 03:05:48.875 286 12488.80 117.60 54606.65 88888.00 2015-10-13 03:05:49.000 286 12488.77 117.58 54606.62 88888.00 2015-10-13 03:05:49.125 286 12488.73 117.55 54606.62 88888.00 2015-10-13 03:05:49.250 286 12488.70 117.55 54606.65 88888.00 2015-10-13 03:05:49.375 286 12488.73 117.53 54606.65 88888.00 2015-10-13 03:05:49.500 286 12488.75 117.55 54606.65 88888.00 2015-10-13 03:05:49.625 286 12488.75 117.55 54606.65 88888.00 2015-10-13 03:05:49.750 286 12488.75 117.53 54606.62 88888.00 2015-10-13 03:05:49.875 286 12488.75 117.50 54606.62 88888.00 2015-10-13 03:05:50.000 286 12488.80 117.53 54606.62 88888.00 2015-10-13 03:05:50.125 286 12488.83 117.50 54606.60 88888.00 2015-10-13 03:05:50.250 286 12488.80 117.53 54606.65 88888.00 2015-10-13 03:05:50.375 286 12488.85 117.55 54606.68 88888.00 2015-10-13 03:05:50.500 286 12488.83 117.53 54606.68 88888.00 2015-10-13 03:05:50.625 286 12488.85 117.53 54606.65 88888.00 2015-10-13 03:05:50.750 286 12488.88 117.55 54606.65 88888.00 2015-10-13 03:05:50.875 286 12488.88 117.53 54606.65 88888.00 2015-10-13 03:05:51.000 286 12488.83 117.50 54606.60 88888.00 2015-10-13 03:05:51.125 286 12488.83 117.50 54606.62 88888.00 2015-10-13 03:05:51.250 286 12488.80 117.55 54606.65 88888.00 2015-10-13 03:05:51.375 286 12488.83 117.55 54606.65 88888.00 2015-10-13 03:05:51.500 286 12488.83 117.55 54606.65 88888.00 2015-10-13 03:05:51.625 286 12488.80 117.50 54606.62 88888.00 2015-10-13 03:05:51.750 286 12488.80 117.47 54606.62 88888.00 2015-10-13 03:05:51.875 286 12488.80 117.47 54606.60 88888.00 2015-10-13 03:05:52.000 286 12488.80 117.50 54606.65 88888.00 2015-10-13 03:05:52.125 286 12488.83 117.55 54606.70 88888.00 2015-10-13 03:05:52.250 286 12488.85 117.53 54606.70 88888.00 2015-10-13 03:05:52.375 286 12488.90 117.50 54606.68 88888.00 2015-10-13 03:05:52.500 286 12488.88 117.50 54606.65 88888.00 2015-10-13 03:05:52.625 286 12488.77 117.42 54606.62 88888.00 2015-10-13 03:05:52.750 286 12488.73 117.45 54606.65 88888.00 2015-10-13 03:05:52.875 286 12488.77 117.47 54606.65 88888.00 2015-10-13 03:05:53.000 286 12488.80 117.47 54606.68 88888.00 2015-10-13 03:05:53.125 286 12488.85 117.50 54606.68 88888.00 2015-10-13 03:05:53.250 286 12488.85 117.47 54606.68 88888.00 2015-10-13 03:05:53.375 286 12488.85 117.50 54606.70 88888.00 2015-10-13 03:05:53.500 286 12488.85 117.50 54606.70 88888.00 2015-10-13 03:05:53.625 286 12488.80 117.53 54606.68 88888.00 2015-10-13 03:05:53.750 286 12488.77 117.53 54606.68 88888.00 2015-10-13 03:05:53.875 286 12488.77 117.55 54606.70 88888.00 2015-10-13 03:05:54.000 286 12488.77 117.55 54606.68 88888.00 2015-10-13 03:05:54.125 286 12488.77 117.55 54606.68 88888.00 2015-10-13 03:05:54.250 286 12488.83 117.53 54606.70 88888.00 2015-10-13 03:05:54.375 286 12488.83 117.55 54606.72 88888.00 2015-10-13 03:05:54.500 286 12488.77 117.55 54606.70 88888.00 2015-10-13 03:05:54.625 286 12488.77 117.53 54606.72 88888.00 2015-10-13 03:05:54.750 286 12488.75 117.53 54606.72 88888.00 2015-10-13 03:05:54.875 286 12488.73 117.53 54606.72 88888.00 2015-10-13 03:05:55.000 286 12488.73 117.50 54606.70 88888.00 2015-10-13 03:05:55.125 286 12488.70 117.50 54606.70 88888.00 2015-10-13 03:05:55.250 286 12488.77 117.53 54606.75 88888.00 2015-10-13 03:05:55.375 286 12488.88 117.55 54606.78 88888.00 2015-10-13 03:05:55.500 286 12488.80 117.53 54606.75 88888.00 2015-10-13 03:05:55.625 286 12488.73 117.53 54606.72 88888.00 2015-10-13 03:05:55.750 286 12488.77 117.50 54606.72 88888.00 2015-10-13 03:05:55.875 286 12488.80 117.50 54606.72 88888.00 2015-10-13 03:05:56.000 286 12488.77 117.53 54606.72 88888.00 2015-10-13 03:05:56.125 286 12488.80 117.53 54606.72 88888.00 2015-10-13 03:05:56.250 286 12488.77 117.45 54606.70 88888.00 2015-10-13 03:05:56.375 286 12488.77 117.45 54606.68 88888.00 2015-10-13 03:05:56.500 286 12488.80 117.45 54606.70 88888.00 2015-10-13 03:05:56.625 286 12488.80 117.47 54606.72 88888.00 2015-10-13 03:05:56.750 286 12488.80 117.45 54606.70 88888.00 2015-10-13 03:05:56.875 286 12488.77 117.42 54606.75 88888.00 2015-10-13 03:05:57.000 286 12488.75 117.45 54606.72 88888.00 2015-10-13 03:05:57.125 286 12488.80 117.45 54606.75 88888.00 2015-10-13 03:05:57.250 286 12488.75 117.47 54606.80 88888.00 2015-10-13 03:05:57.375 286 12488.75 117.53 54606.82 88888.00 2015-10-13 03:05:57.500 286 12488.77 117.58 54606.82 88888.00 2015-10-13 03:05:57.625 286 12488.85 117.53 54606.78 88888.00 2015-10-13 03:05:57.750 286 12488.80 117.45 54606.78 88888.00 2015-10-13 03:05:57.875 286 12488.75 117.42 54606.72 88888.00 2015-10-13 03:05:58.000 286 12488.77 117.40 54606.72 88888.00 2015-10-13 03:05:58.125 286 12488.77 117.42 54606.72 88888.00 2015-10-13 03:05:58.250 286 12488.77 117.45 54606.78 88888.00 2015-10-13 03:05:58.375 286 12488.85 117.50 54606.78 88888.00 2015-10-13 03:05:58.500 286 12488.88 117.50 54606.78 88888.00 2015-10-13 03:05:58.625 286 12488.77 117.45 54606.75 88888.00 2015-10-13 03:05:58.750 286 12488.75 117.45 54606.75 88888.00 2015-10-13 03:05:58.875 286 12488.80 117.45 54606.75 88888.00 2015-10-13 03:05:59.000 286 12488.88 117.45 54606.78 88888.00 2015-10-13 03:05:59.125 286 12488.83 117.50 54606.82 88888.00 2015-10-13 03:05:59.250 286 12488.80 117.50 54606.85 88888.00 2015-10-13 03:05:59.375 286 12488.83 117.50 54606.82 88888.00 2015-10-13 03:05:59.500 286 12488.77 117.47 54606.78 88888.00 2015-10-13 03:05:59.625 286 12488.75 117.45 54606.80 88888.00 2015-10-13 03:05:59.750 286 12488.85 117.47 54606.82 88888.00 2015-10-13 03:05:59.875 286 12488.88 117.53 54606.85 88888.00 2015-10-13 03:06:00.000 286 12488.90 117.53 54606.82 88888.00 2015-10-13 03:06:00.125 286 12488.88 117.47 54606.80 88888.00 2015-10-13 03:06:00.250 286 12488.75 117.40 54606.75 88888.00 2015-10-13 03:06:00.375 286 12488.85 117.42 54606.72 88888.00 2015-10-13 03:06:00.500 286 12488.83 117.42 54606.75 88888.00 2015-10-13 03:06:00.625 286 12488.83 117.50 54606.80 88888.00 2015-10-13 03:06:00.750 286 12488.88 117.50 54606.80 88888.00 2015-10-13 03:06:00.875 286 12488.92 117.53 54606.82 88888.00 2015-10-13 03:06:01.000 286 12488.92 117.53 54606.82 88888.00 2015-10-13 03:06:01.125 286 12488.95 117.50 54606.85 88888.00 2015-10-13 03:06:01.250 286 12488.90 117.50 54606.85 88888.00 2015-10-13 03:06:01.375 286 12488.88 117.47 54606.82 88888.00 2015-10-13 03:06:01.500 286 12488.77 117.42 54606.78 88888.00 2015-10-13 03:06:01.625 286 12488.77 117.45 54606.80 88888.00 2015-10-13 03:06:01.750 286 12488.85 117.50 54606.85 88888.00 2015-10-13 03:06:01.875 286 12488.80 117.53 54606.85 88888.00 2015-10-13 03:06:02.000 286 12488.80 117.47 54606.80 88888.00 2015-10-13 03:06:02.125 286 12488.80 117.45 54606.80 88888.00 2015-10-13 03:06:02.250 286 12488.85 117.50 54606.82 88888.00 2015-10-13 03:06:02.375 286 12488.85 117.47 54606.82 88888.00 2015-10-13 03:06:02.500 286 12488.85 117.47 54606.78 88888.00 2015-10-13 03:06:02.625 286 12488.88 117.40 54606.78 88888.00 2015-10-13 03:06:02.750 286 12488.83 117.42 54606.78 88888.00 2015-10-13 03:06:02.875 286 12488.83 117.42 54606.82 88888.00 2015-10-13 03:06:03.000 286 12488.88 117.45 54606.82 88888.00 2015-10-13 03:06:03.125 286 12488.90 117.47 54606.82 88888.00 2015-10-13 03:06:03.250 286 12488.88 117.45 54606.80 88888.00 2015-10-13 03:06:03.375 286 12488.88 117.45 54606.78 88888.00 2015-10-13 03:06:03.500 286 12488.83 117.42 54606.80 88888.00 2015-10-13 03:06:03.625 286 12488.85 117.42 54606.82 88888.00 2015-10-13 03:06:03.750 286 12488.90 117.50 54606.85 88888.00 2015-10-13 03:06:03.875 286 12488.92 117.53 54606.88 88888.00 2015-10-13 03:06:04.000 286 12488.88 117.47 54606.82 88888.00 2015-10-13 03:06:04.125 286 12488.83 117.42 54606.82 88888.00 2015-10-13 03:06:04.250 286 12488.83 117.42 54606.82 88888.00 2015-10-13 03:06:04.375 286 12488.90 117.45 54606.80 88888.00 2015-10-13 03:06:04.500 286 12488.88 117.45 54606.82 88888.00 2015-10-13 03:06:04.625 286 12488.83 117.50 54606.85 88888.00 2015-10-13 03:06:04.750 286 12488.80 117.53 54606.88 88888.00 2015-10-13 03:06:04.875 286 12488.80 117.53 54606.88 88888.00 2015-10-13 03:06:05.000 286 12488.88 117.47 54606.85 88888.00 2015-10-13 03:06:05.125 286 12488.92 117.45 54606.88 88888.00 2015-10-13 03:06:05.250 286 12488.85 117.45 54606.85 88888.00 2015-10-13 03:06:05.375 286 12488.85 117.42 54606.82 88888.00 2015-10-13 03:06:05.500 286 12488.83 117.40 54606.80 88888.00 2015-10-13 03:06:05.625 286 12488.85 117.38 54606.82 88888.00 2015-10-13 03:06:05.750 286 12488.88 117.35 54606.80 88888.00 2015-10-13 03:06:05.875 286 12488.90 117.35 54606.82 88888.00 2015-10-13 03:06:06.000 286 12488.90 117.40 54606.82 88888.00 2015-10-13 03:06:06.125 286 12488.85 117.38 54606.85 88888.00 2015-10-13 03:06:06.250 286 12488.83 117.35 54606.85 88888.00 2015-10-13 03:06:06.375 286 12488.80 117.35 54606.82 88888.00 2015-10-13 03:06:06.500 286 12488.77 117.35 54606.85 88888.00 2015-10-13 03:06:06.625 286 12488.77 117.38 54606.90 88888.00 2015-10-13 03:06:06.750 286 12488.83 117.40 54606.85 88888.00 2015-10-13 03:06:06.875 286 12488.88 117.40 54606.88 88888.00 2015-10-13 03:06:07.000 286 12488.85 117.42 54606.88 88888.00 2015-10-13 03:06:07.125 286 12488.92 117.45 54606.90 88888.00 2015-10-13 03:06:07.250 286 12488.88 117.42 54606.90 88888.00 2015-10-13 03:06:07.375 286 12488.88 117.40 54606.88 88888.00 2015-10-13 03:06:07.500 286 12488.88 117.40 54606.88 88888.00 2015-10-13 03:06:07.625 286 12488.88 117.42 54606.90 88888.00 2015-10-13 03:06:07.750 286 12488.92 117.42 54606.93 88888.00 2015-10-13 03:06:07.875 286 12488.95 117.45 54606.95 88888.00 2015-10-13 03:06:08.000 286 12488.92 117.45 54606.93 88888.00 2015-10-13 03:06:08.125 286 12488.85 117.45 54606.90 88888.00 2015-10-13 03:06:08.250 286 12488.80 117.42 54606.93 88888.00 2015-10-13 03:06:08.375 286 12488.85 117.45 54606.90 88888.00 2015-10-13 03:06:08.500 286 12488.88 117.42 54606.93 88888.00 2015-10-13 03:06:08.625 286 12488.95 117.45 54606.93 88888.00 2015-10-13 03:06:08.750 286 12488.90 117.42 54606.90 88888.00 2015-10-13 03:06:08.875 286 12488.88 117.40 54606.88 88888.00 2015-10-13 03:06:09.000 286 12488.90 117.40 54606.90 88888.00 2015-10-13 03:06:09.125 286 12488.95 117.47 54606.95 88888.00 2015-10-13 03:06:09.250 286 12488.95 117.45 54606.95 88888.00 2015-10-13 03:06:09.375 286 12488.88 117.42 54606.93 88888.00 2015-10-13 03:06:09.500 286 12488.83 117.38 54606.88 88888.00 2015-10-13 03:06:09.625 286 12488.88 117.45 54606.93 88888.00 2015-10-13 03:06:09.750 286 12488.88 117.47 54606.95 88888.00 2015-10-13 03:06:09.875 286 12488.85 117.47 54606.95 88888.00 2015-10-13 03:06:10.000 286 12488.85 117.47 54606.95 88888.00 2015-10-13 03:06:10.125 286 12488.80 117.45 54606.93 88888.00 2015-10-13 03:06:10.250 286 12488.77 117.40 54606.90 88888.00 2015-10-13 03:06:10.375 286 12488.90 117.42 54606.93 88888.00 2015-10-13 03:06:10.500 286 12488.88 117.45 54606.93 88888.00 2015-10-13 03:06:10.625 286 12488.83 117.45 54606.93 88888.00 2015-10-13 03:06:10.750 286 12488.85 117.47 54606.95 88888.00 2015-10-13 03:06:10.875 286 12488.83 117.47 54606.95 88888.00 2015-10-13 03:06:11.000 286 12488.80 117.45 54606.93 88888.00 2015-10-13 03:06:11.125 286 12488.80 117.47 54606.93 88888.00 2015-10-13 03:06:11.250 286 12488.77 117.40 54606.93 88888.00 2015-10-13 03:06:11.375 286 12488.73 117.40 54606.95 88888.00 2015-10-13 03:06:11.500 286 12488.77 117.45 54606.97 88888.00 2015-10-13 03:06:11.625 286 12488.80 117.50 54606.97 88888.00 2015-10-13 03:06:11.750 286 12488.85 117.47 54606.97 88888.00 2015-10-13 03:06:11.875 286 12488.83 117.42 54606.95 88888.00 2015-10-13 03:06:12.000 286 12488.83 117.40 54606.95 88888.00 2015-10-13 03:06:12.125 286 12488.80 117.42 54606.97 88888.00 2015-10-13 03:06:12.250 286 12488.80 117.40 54606.97 88888.00 2015-10-13 03:06:12.375 286 12488.83 117.42 54607.00 88888.00 2015-10-13 03:06:12.500 286 12488.80 117.42 54607.00 88888.00 2015-10-13 03:06:12.625 286 12488.77 117.40 54606.97 88888.00 2015-10-13 03:06:12.750 286 12488.83 117.45 54607.00 88888.00 2015-10-13 03:06:12.875 286 12488.83 117.45 54607.03 88888.00 2015-10-13 03:06:13.000 286 12488.80 117.42 54607.03 88888.00 2015-10-13 03:06:13.125 286 12488.80 117.42 54607.03 88888.00 2015-10-13 03:06:13.250 286 12488.77 117.42 54607.05 88888.00 2015-10-13 03:06:13.375 286 12488.83 117.42 54607.05 88888.00 2015-10-13 03:06:13.500 286 12488.80 117.40 54607.03 88888.00 2015-10-13 03:06:13.625 286 12488.77 117.40 54607.03 88888.00 2015-10-13 03:06:13.750 286 12488.77 117.45 54607.05 88888.00 2015-10-13 03:06:13.875 286 12488.77 117.47 54607.07 88888.00 2015-10-13 03:06:14.000 286 12488.80 117.45 54607.05 88888.00 2015-10-13 03:06:14.125 286 12488.77 117.45 54607.05 88888.00 2015-10-13 03:06:14.250 286 12488.75 117.42 54607.07 88888.00 2015-10-13 03:06:14.375 286 12488.70 117.42 54607.07 88888.00 2015-10-13 03:06:14.500 286 12488.65 117.42 54607.05 88888.00 2015-10-13 03:06:14.625 286 12488.67 117.42 54607.07 88888.00 2015-10-13 03:06:14.750 286 12488.67 117.42 54607.05 88888.00 2015-10-13 03:06:14.875 286 12488.70 117.40 54607.03 88888.00 2015-10-13 03:06:15.000 286 12488.65 117.40 54607.03 88888.00 2015-10-13 03:06:15.125 286 12488.60 117.40 54607.05 88888.00 2015-10-13 03:06:15.250 286 12488.60 117.40 54607.07 88888.00 2015-10-13 03:06:15.375 286 12488.58 117.40 54607.07 88888.00 2015-10-13 03:06:15.500 286 12488.52 117.38 54607.05 88888.00 2015-10-13 03:06:15.625 286 12488.48 117.38 54607.07 88888.00 2015-10-13 03:06:15.750 286 12488.52 117.40 54607.05 88888.00 2015-10-13 03:06:15.875 286 12488.55 117.40 54607.07 88888.00 2015-10-13 03:06:16.000 286 12488.58 117.35 54607.07 88888.00 2015-10-13 03:06:16.125 286 12488.65 117.35 54607.10 88888.00 2015-10-13 03:06:16.250 286 12488.67 117.38 54607.07 88888.00 2015-10-13 03:06:16.375 286 12488.67 117.38 54607.07 88888.00 2015-10-13 03:06:16.500 286 12488.62 117.30 54607.07 88888.00 2015-10-13 03:06:16.625 286 12488.65 117.30 54607.07 88888.00 2015-10-13 03:06:16.750 286 12488.70 117.33 54607.07 88888.00 2015-10-13 03:06:16.875 286 12488.70 117.33 54607.07 88888.00 2015-10-13 03:06:17.000 286 12488.70 117.33 54607.07 88888.00 2015-10-13 03:06:17.125 286 12488.70 117.33 54607.10 88888.00 2015-10-13 03:06:17.250 286 12488.65 117.30 54607.07 88888.00 2015-10-13 03:06:17.375 286 12488.70 117.28 54607.10 88888.00 2015-10-13 03:06:17.500 286 12488.73 117.28 54607.10 88888.00 2015-10-13 03:06:17.625 286 12488.73 117.30 54607.10 88888.00 2015-10-13 03:06:17.750 286 12488.70 117.25 54607.10 88888.00 2015-10-13 03:06:17.875 286 12488.70 117.30 54607.12 88888.00 2015-10-13 03:06:18.000 286 12488.70 117.30 54607.10 88888.00 2015-10-13 03:06:18.125 286 12488.70 117.28 54607.12 88888.00 2015-10-13 03:06:18.250 286 12488.65 117.25 54607.12 88888.00 2015-10-13 03:06:18.375 286 12488.70 117.25 54607.12 88888.00 2015-10-13 03:06:18.500 286 12488.70 117.25 54607.18 88888.00 2015-10-13 03:06:18.625 286 12488.67 117.25 54607.15 88888.00 2015-10-13 03:06:18.750 286 12488.65 117.22 54607.15 88888.00 2015-10-13 03:06:18.875 286 12488.65 117.25 54607.15 88888.00 2015-10-13 03:06:19.000 286 12488.60 117.28 54607.15 88888.00 2015-10-13 03:06:19.125 286 12488.65 117.28 54607.18 88888.00 2015-10-13 03:06:19.250 286 12488.62 117.28 54607.18 88888.00 2015-10-13 03:06:19.375 286 12488.70 117.33 54607.20 88888.00 2015-10-13 03:06:19.500 286 12488.75 117.30 54607.18 88888.00 2015-10-13 03:06:19.625 286 12488.75 117.28 54607.18 88888.00 2015-10-13 03:06:19.750 286 12488.62 117.25 54607.15 88888.00 2015-10-13 03:06:19.875 286 12488.55 117.22 54607.15 88888.00 2015-10-13 03:06:20.000 286 12488.50 117.28 54607.15 88888.00 2015-10-13 03:06:20.125 286 12488.48 117.28 54607.18 88888.00 2015-10-13 03:06:20.250 286 12488.45 117.25 54607.18 88888.00 2015-10-13 03:06:20.375 286 12488.50 117.25 54607.15 88888.00 2015-10-13 03:06:20.500 286 12488.50 117.28 54607.15 88888.00 2015-10-13 03:06:20.625 286 12488.50 117.30 54607.18 88888.00 2015-10-13 03:06:20.750 286 12488.50 117.30 54607.18 88888.00 2015-10-13 03:06:20.875 286 12488.50 117.28 54607.20 88888.00 2015-10-13 03:06:21.000 286 12488.52 117.28 54607.18 88888.00 2015-10-13 03:06:21.125 286 12488.55 117.25 54607.18 88888.00 2015-10-13 03:06:21.250 286 12488.52 117.22 54607.18 88888.00 2015-10-13 03:06:21.375 286 12488.52 117.25 54607.18 88888.00 2015-10-13 03:06:21.500 286 12488.48 117.22 54607.18 88888.00 2015-10-13 03:06:21.625 286 12488.48 117.20 54607.18 88888.00 2015-10-13 03:06:21.750 286 12488.55 117.25 54607.20 88888.00 2015-10-13 03:06:21.875 286 12488.52 117.25 54607.20 88888.00 2015-10-13 03:06:22.000 286 12488.50 117.25 54607.15 88888.00 2015-10-13 03:06:22.125 286 12488.52 117.20 54607.18 88888.00 2015-10-13 03:06:22.250 286 12488.48 117.20 54607.20 88888.00 2015-10-13 03:06:22.375 286 12488.50 117.20 54607.18 88888.00 2015-10-13 03:06:22.500 286 12488.52 117.20 54607.20 88888.00 2015-10-13 03:06:22.625 286 12488.48 117.20 54607.20 88888.00 2015-10-13 03:06:22.750 286 12488.48 117.20 54607.20 88888.00 2015-10-13 03:06:22.875 286 12488.38 117.22 54607.20 88888.00 2015-10-13 03:06:23.000 286 12488.35 117.22 54607.20 88888.00 2015-10-13 03:06:23.125 286 12488.40 117.20 54607.20 88888.00 2015-10-13 03:06:23.250 286 12488.38 117.20 54607.22 88888.00 2015-10-13 03:06:23.375 286 12488.35 117.20 54607.20 88888.00 2015-10-13 03:06:23.500 286 12488.33 117.17 54607.18 88888.00 2015-10-13 03:06:23.625 286 12488.40 117.20 54607.20 88888.00 2015-10-13 03:06:23.750 286 12488.42 117.25 54607.20 88888.00 2015-10-13 03:06:23.875 286 12488.40 117.22 54607.22 88888.00 2015-10-13 03:06:24.000 286 12488.38 117.22 54607.22 88888.00 2015-10-13 03:06:24.125 286 12488.38 117.22 54607.22 88888.00 2015-10-13 03:06:24.250 286 12488.38 117.20 54607.20 88888.00 2015-10-13 03:06:24.375 286 12488.38 117.17 54607.20 88888.00 2015-10-13 03:06:24.500 286 12488.38 117.17 54607.22 88888.00 2015-10-13 03:06:24.625 286 12488.45 117.22 54607.25 88888.00 2015-10-13 03:06:24.750 286 12488.45 117.25 54607.25 88888.00 2015-10-13 03:06:24.875 286 12488.48 117.25 54607.25 88888.00 2015-10-13 03:06:25.000 286 12488.42 117.22 54607.22 88888.00 2015-10-13 03:06:25.125 286 12488.42 117.25 54607.25 88888.00 2015-10-13 03:06:25.250 286 12488.40 117.25 54607.28 88888.00 2015-10-13 03:06:25.375 286 12488.45 117.22 54607.22 88888.00 2015-10-13 03:06:25.500 286 12488.40 117.20 54607.20 88888.00 2015-10-13 03:06:25.625 286 12488.48 117.17 54607.22 88888.00 2015-10-13 03:06:25.750 286 12488.45 117.20 54607.25 88888.00 2015-10-13 03:06:25.875 286 12488.40 117.17 54607.25 88888.00 2015-10-13 03:06:26.000 286 12488.38 117.17 54607.25 88888.00 2015-10-13 03:06:26.125 286 12488.38 117.17 54607.25 88888.00 2015-10-13 03:06:26.250 286 12488.35 117.17 54607.28 88888.00 2015-10-13 03:06:26.375 286 12488.42 117.17 54607.28 88888.00 2015-10-13 03:06:26.500 286 12488.40 117.17 54607.28 88888.00 2015-10-13 03:06:26.625 286 12488.38 117.15 54607.28 88888.00 2015-10-13 03:06:26.750 286 12488.35 117.15 54607.28 88888.00 2015-10-13 03:06:26.875 286 12488.38 117.15 54607.28 88888.00 2015-10-13 03:06:27.000 286 12488.40 117.12 54607.25 88888.00 2015-10-13 03:06:27.125 286 12488.35 117.12 54607.28 88888.00 2015-10-13 03:06:27.250 286 12488.30 117.10 54607.30 88888.00 2015-10-13 03:06:27.375 286 12488.30 117.10 54607.28 88888.00 2015-10-13 03:06:27.500 286 12488.33 117.10 54607.25 88888.00 2015-10-13 03:06:27.625 286 12488.35 117.15 54607.25 88888.00 2015-10-13 03:06:27.750 286 12488.33 117.17 54607.28 88888.00 2015-10-13 03:06:27.875 286 12488.33 117.17 54607.28 88888.00 2015-10-13 03:06:28.000 286 12488.35 117.15 54607.28 88888.00 2015-10-13 03:06:28.125 286 12488.35 117.10 54607.25 88888.00 2015-10-13 03:06:28.250 286 12488.27 117.10 54607.25 88888.00 2015-10-13 03:06:28.375 286 12488.25 117.12 54607.28 88888.00 2015-10-13 03:06:28.500 286 12488.27 117.15 54607.28 88888.00 2015-10-13 03:06:28.625 286 12488.33 117.15 54607.30 88888.00 2015-10-13 03:06:28.750 286 12488.33 117.12 54607.28 88888.00 2015-10-13 03:06:28.875 286 12488.30 117.17 54607.25 88888.00 2015-10-13 03:06:29.000 286 12488.35 117.15 54607.25 88888.00 2015-10-13 03:06:29.125 286 12488.33 117.15 54607.25 88888.00 2015-10-13 03:06:29.250 286 12488.27 117.12 54607.25 88888.00 2015-10-13 03:06:29.375 286 12488.33 117.10 54607.28 88888.00 2015-10-13 03:06:29.500 286 12488.40 117.08 54607.28 88888.00 2015-10-13 03:06:29.625 286 12488.38 117.12 54607.30 88888.00 2015-10-13 03:06:29.750 286 12488.35 117.15 54607.30 88888.00 2015-10-13 03:06:29.875 286 12488.33 117.15 54607.30 88888.00 2015-10-13 03:06:30.000 286 12488.30 117.12 54607.30 88888.00 2015-10-13 03:06:30.125 286 12488.27 117.12 54607.30 88888.00 2015-10-13 03:06:30.250 286 12488.30 117.12 54607.32 88888.00 2015-10-13 03:06:30.375 286 12488.33 117.15 54607.32 88888.00 2015-10-13 03:06:30.500 286 12488.27 117.12 54607.32 88888.00 2015-10-13 03:06:30.625 286 12488.25 117.12 54607.30 88888.00 2015-10-13 03:06:30.750 286 12488.23 117.17 54607.32 88888.00 2015-10-13 03:06:30.875 286 12488.25 117.20 54607.30 88888.00 2015-10-13 03:06:31.000 286 12488.23 117.15 54607.30 88888.00 2015-10-13 03:06:31.125 286 12488.20 117.15 54607.30 88888.00 2015-10-13 03:06:31.250 286 12488.20 117.20 54607.32 88888.00 2015-10-13 03:06:31.375 286 12488.23 117.20 54607.32 88888.00 2015-10-13 03:06:31.500 286 12488.25 117.22 54607.32 88888.00 2015-10-13 03:06:31.625 286 12488.27 117.22 54607.30 88888.00 2015-10-13 03:06:31.750 286 12488.23 117.22 54607.28 88888.00 2015-10-13 03:06:31.875 286 12488.23 117.17 54607.28 88888.00 2015-10-13 03:06:32.000 286 12488.25 117.17 54607.28 88888.00 2015-10-13 03:06:32.125 286 12488.25 117.20 54607.32 88888.00 2015-10-13 03:06:32.250 286 12488.23 117.22 54607.30 88888.00 2015-10-13 03:06:32.375 286 12488.30 117.25 54607.30 88888.00 2015-10-13 03:06:32.500 286 12488.33 117.22 54607.30 88888.00 2015-10-13 03:06:32.625 286 12488.30 117.22 54607.30 88888.00 2015-10-13 03:06:32.750 286 12488.23 117.20 54607.28 88888.00 2015-10-13 03:06:32.875 286 12488.20 117.20 54607.28 88888.00 2015-10-13 03:06:33.000 286 12488.27 117.20 54607.28 88888.00 2015-10-13 03:06:33.125 286 12488.27 117.17 54607.30 88888.00 2015-10-13 03:06:33.250 286 12488.20 117.15 54607.28 88888.00 2015-10-13 03:06:33.375 286 12488.23 117.15 54607.25 88888.00 2015-10-13 03:06:33.500 286 12488.30 117.17 54607.28 88888.00 2015-10-13 03:06:33.625 286 12488.33 117.20 54607.28 88888.00 2015-10-13 03:06:33.750 286 12488.25 117.17 54607.28 88888.00 2015-10-13 03:06:33.875 286 12488.25 117.17 54607.28 88888.00 2015-10-13 03:06:34.000 286 12488.30 117.20 54607.30 88888.00 2015-10-13 03:06:34.125 286 12488.30 117.22 54607.32 88888.00 2015-10-13 03:06:34.250 286 12488.25 117.25 54607.28 88888.00 2015-10-13 03:06:34.375 286 12488.30 117.22 54607.25 88888.00 2015-10-13 03:06:34.500 286 12488.30 117.25 54607.28 88888.00 2015-10-13 03:06:34.625 286 12488.27 117.25 54607.28 88888.00 2015-10-13 03:06:34.750 286 12488.25 117.25 54607.28 88888.00 2015-10-13 03:06:34.875 286 12488.27 117.28 54607.30 88888.00 2015-10-13 03:06:35.000 286 12488.30 117.28 54607.30 88888.00 2015-10-13 03:06:35.125 286 12488.30 117.28 54607.28 88888.00 2015-10-13 03:06:35.250 286 12488.25 117.25 54607.28 88888.00 2015-10-13 03:06:35.375 286 12488.30 117.22 54607.25 88888.00 2015-10-13 03:06:35.500 286 12488.30 117.25 54607.25 88888.00 2015-10-13 03:06:35.625 286 12488.30 117.28 54607.28 88888.00 2015-10-13 03:06:35.750 286 12488.33 117.28 54607.28 88888.00 2015-10-13 03:06:35.875 286 12488.30 117.25 54607.30 88888.00 2015-10-13 03:06:36.000 286 12488.27 117.25 54607.25 88888.00 2015-10-13 03:06:36.125 286 12488.25 117.30 54607.28 88888.00 2015-10-13 03:06:36.250 286 12488.23 117.28 54607.28 88888.00 2015-10-13 03:06:36.375 286 12488.25 117.28 54607.28 88888.00 2015-10-13 03:06:36.500 286 12488.25 117.30 54607.30 88888.00 2015-10-13 03:06:36.625 286 12488.25 117.33 54607.28 88888.00 2015-10-13 03:06:36.750 286 12488.25 117.28 54607.28 88888.00 2015-10-13 03:06:36.875 286 12488.17 117.28 54607.28 88888.00 2015-10-13 03:06:37.000 286 12488.20 117.30 54607.25 88888.00 2015-10-13 03:06:37.125 286 12488.25 117.30 54607.25 88888.00 2015-10-13 03:06:37.250 286 12488.20 117.28 54607.28 88888.00 2015-10-13 03:06:37.375 286 12488.27 117.25 54607.28 88888.00 2015-10-13 03:06:37.500 286 12488.30 117.22 54607.28 88888.00 2015-10-13 03:06:37.625 286 12488.33 117.25 54607.25 88888.00 2015-10-13 03:06:37.750 286 12488.33 117.25 54607.25 88888.00 2015-10-13 03:06:37.875 286 12488.33 117.22 54607.28 88888.00 2015-10-13 03:06:38.000 286 12488.33 117.25 54607.25 88888.00 2015-10-13 03:06:38.125 286 12488.27 117.22 54607.25 88888.00 2015-10-13 03:06:38.250 286 12488.25 117.22 54607.22 88888.00 2015-10-13 03:06:38.375 286 12488.30 117.22 54607.22 88888.00 2015-10-13 03:06:38.500 286 12488.33 117.25 54607.25 88888.00 2015-10-13 03:06:38.625 286 12488.30 117.28 54607.28 88888.00 2015-10-13 03:06:38.750 286 12488.23 117.25 54607.28 88888.00 2015-10-13 03:06:38.875 286 12488.27 117.25 54607.28 88888.00 2015-10-13 03:06:39.000 286 12488.33 117.25 54607.25 88888.00 2015-10-13 03:06:39.125 286 12488.35 117.25 54607.28 88888.00 2015-10-13 03:06:39.250 286 12488.35 117.28 54607.25 88888.00 2015-10-13 03:06:39.375 286 12488.48 117.30 54607.28 88888.00 2015-10-13 03:06:39.500 286 12488.55 117.30 54607.28 88888.00 2015-10-13 03:06:39.625 286 12488.48 117.30 54607.25 88888.00 2015-10-13 03:06:39.750 286 12488.42 117.28 54607.25 88888.00 2015-10-13 03:06:39.875 286 12488.42 117.25 54607.25 88888.00 2015-10-13 03:06:40.000 286 12488.42 117.25 54607.20 88888.00 2015-10-13 03:06:40.125 286 12488.30 117.28 54607.25 88888.00 2015-10-13 03:06:40.250 286 12488.23 117.30 54607.28 88888.00 2015-10-13 03:06:40.375 286 12488.30 117.30 54607.25 88888.00 2015-10-13 03:06:40.500 286 12488.33 117.28 54607.28 88888.00 2015-10-13 03:06:40.625 286 12488.30 117.28 54607.28 88888.00 2015-10-13 03:06:40.750 286 12488.35 117.30 54607.28 88888.00 2015-10-13 03:06:40.875 286 12488.35 117.30 54607.28 88888.00 2015-10-13 03:06:41.000 286 12488.35 117.33 54607.22 88888.00 2015-10-13 03:06:41.125 286 12488.38 117.35 54607.22 88888.00 2015-10-13 03:06:41.250 286 12488.38 117.33 54607.22 88888.00 2015-10-13 03:06:41.375 286 12488.40 117.30 54607.25 88888.00 2015-10-13 03:06:41.500 286 12488.38 117.30 54607.25 88888.00 2015-10-13 03:06:41.625 286 12488.38 117.30 54607.25 88888.00 2015-10-13 03:06:41.750 286 12488.38 117.30 54607.22 88888.00 2015-10-13 03:06:41.875 286 12488.35 117.33 54607.22 88888.00 2015-10-13 03:06:42.000 286 12488.33 117.28 54607.25 88888.00 2015-10-13 03:06:42.125 286 12488.33 117.30 54607.25 88888.00 2015-10-13 03:06:42.250 286 12488.25 117.30 54607.25 88888.00 2015-10-13 03:06:42.375 286 12488.33 117.30 54607.25 88888.00 2015-10-13 03:06:42.500 286 12488.38 117.33 54607.25 88888.00 2015-10-13 03:06:42.625 286 12488.48 117.35 54607.22 88888.00 2015-10-13 03:06:42.750 286 12488.45 117.30 54607.25 88888.00 2015-10-13 03:06:42.875 286 12488.40 117.28 54607.22 88888.00 2015-10-13 03:06:43.000 286 12488.38 117.28 54607.22 88888.00 2015-10-13 03:06:43.125 286 12488.35 117.30 54607.20 88888.00 2015-10-13 03:06:43.250 286 12488.35 117.30 54607.25 88888.00 2015-10-13 03:06:43.375 286 12488.40 117.28 54607.22 88888.00 2015-10-13 03:06:43.500 286 12488.40 117.25 54607.20 88888.00 2015-10-13 03:06:43.625 286 12488.40 117.35 54607.25 88888.00 2015-10-13 03:06:43.750 286 12488.45 117.40 54607.25 88888.00 2015-10-13 03:06:43.875 286 12488.42 117.38 54607.22 88888.00 2015-10-13 03:06:44.000 286 12488.45 117.38 54607.28 88888.00 2015-10-13 03:06:44.125 286 12488.48 117.35 54607.22 88888.00 2015-10-13 03:06:44.250 286 12488.45 117.35 54607.22 88888.00 2015-10-13 03:06:44.375 286 12488.40 117.38 54607.22 88888.00 2015-10-13 03:06:44.500 286 12488.33 117.40 54607.25 88888.00 2015-10-13 03:06:44.625 286 12488.30 117.40 54607.25 88888.00 2015-10-13 03:06:44.750 286 12488.35 117.40 54607.25 88888.00 2015-10-13 03:06:44.875 286 12488.38 117.38 54607.22 88888.00 2015-10-13 03:06:45.000 286 12488.33 117.35 54607.22 88888.00 2015-10-13 03:06:45.125 286 12488.25 117.35 54607.25 88888.00 2015-10-13 03:06:45.250 286 12488.20 117.35 54607.25 88888.00 2015-10-13 03:06:45.375 286 12488.25 117.38 54607.28 88888.00 2015-10-13 03:06:45.500 286 12488.30 117.40 54607.25 88888.00 2015-10-13 03:06:45.625 286 12488.38 117.40 54607.25 88888.00 2015-10-13 03:06:45.750 286 12488.40 117.42 54607.25 88888.00 2015-10-13 03:06:45.875 286 12488.38 117.42 54607.22 88888.00 2015-10-13 03:06:46.000 286 12488.35 117.40 54607.25 88888.00 2015-10-13 03:06:46.125 286 12488.35 117.47 54607.28 88888.00 2015-10-13 03:06:46.250 286 12488.33 117.45 54607.28 88888.00 2015-10-13 03:06:46.375 286 12488.38 117.47 54607.25 88888.00 2015-10-13 03:06:46.500 286 12488.35 117.45 54607.22 88888.00 2015-10-13 03:06:46.625 286 12488.33 117.45 54607.22 88888.00 2015-10-13 03:06:46.750 286 12488.35 117.45 54607.20 88888.00 2015-10-13 03:06:46.875 286 12488.38 117.47 54607.22 88888.00 2015-10-13 03:06:47.000 286 12488.42 117.47 54607.22 88888.00 2015-10-13 03:06:47.125 286 12488.40 117.45 54607.25 88888.00 2015-10-13 03:06:47.250 286 12488.27 117.42 54607.22 88888.00 2015-10-13 03:06:47.375 286 12488.33 117.42 54607.22 88888.00 2015-10-13 03:06:47.500 286 12488.33 117.42 54607.22 88888.00 2015-10-13 03:06:47.625 286 12488.38 117.45 54607.25 88888.00 2015-10-13 03:06:47.750 286 12488.35 117.40 54607.22 88888.00 2015-10-13 03:06:47.875 286 12488.35 117.40 54607.25 88888.00 2015-10-13 03:06:48.000 286 12488.35 117.40 54607.25 88888.00 2015-10-13 03:06:48.125 286 12488.30 117.38 54607.22 88888.00 2015-10-13 03:06:48.250 286 12488.25 117.38 54607.25 88888.00 2015-10-13 03:06:48.375 286 12488.33 117.40 54607.22 88888.00 2015-10-13 03:06:48.500 286 12488.33 117.38 54607.22 88888.00 2015-10-13 03:06:48.625 286 12488.33 117.42 54607.25 88888.00 2015-10-13 03:06:48.750 286 12488.23 117.40 54607.22 88888.00 2015-10-13 03:06:48.875 286 12488.23 117.40 54607.20 88888.00 2015-10-13 03:06:49.000 286 12488.33 117.38 54607.20 88888.00 2015-10-13 03:06:49.125 286 12488.33 117.38 54607.25 88888.00 2015-10-13 03:06:49.250 286 12488.30 117.35 54607.25 88888.00 2015-10-13 03:06:49.375 286 12488.33 117.38 54607.22 88888.00 2015-10-13 03:06:49.500 286 12488.25 117.33 54607.22 88888.00 2015-10-13 03:06:49.625 286 12488.25 117.33 54607.25 88888.00 2015-10-13 03:06:49.750 286 12488.25 117.35 54607.25 88888.00 2015-10-13 03:06:49.875 286 12488.20 117.35 54607.22 88888.00 2015-10-13 03:06:50.000 286 12488.23 117.33 54607.22 88888.00 2015-10-13 03:06:50.125 286 12488.23 117.35 54607.22 88888.00 2015-10-13 03:06:50.250 286 12488.23 117.33 54607.22 88888.00 2015-10-13 03:06:50.375 286 12488.30 117.35 54607.25 88888.00 2015-10-13 03:06:50.500 286 12488.30 117.40 54607.28 88888.00 2015-10-13 03:06:50.625 286 12488.27 117.38 54607.28 88888.00 2015-10-13 03:06:50.750 286 12488.25 117.33 54607.22 88888.00 2015-10-13 03:06:50.875 286 12488.25 117.33 54607.22 88888.00 2015-10-13 03:06:51.000 286 12488.25 117.35 54607.20 88888.00 2015-10-13 03:06:51.125 286 12488.27 117.35 54607.25 88888.00 2015-10-13 03:06:51.250 286 12488.30 117.38 54607.25 88888.00 2015-10-13 03:06:51.375 286 12488.33 117.35 54607.22 88888.00 2015-10-13 03:06:51.500 286 12488.33 117.38 54607.25 88888.00 2015-10-13 03:06:51.625 286 12488.33 117.40 54607.25 88888.00 2015-10-13 03:06:51.750 286 12488.23 117.40 54607.22 88888.00 2015-10-13 03:06:51.875 286 12488.23 117.35 54607.25 88888.00 2015-10-13 03:06:52.000 286 12488.25 117.35 54607.25 88888.00 2015-10-13 03:06:52.125 286 12488.27 117.35 54607.28 88888.00 2015-10-13 03:06:52.250 286 12488.20 117.33 54607.28 88888.00 2015-10-13 03:06:52.375 286 12488.17 117.33 54607.25 88888.00 2015-10-13 03:06:52.500 286 12488.23 117.33 54607.25 88888.00 2015-10-13 03:06:52.625 286 12488.25 117.33 54607.25 88888.00 2015-10-13 03:06:52.750 286 12488.23 117.30 54607.25 88888.00 2015-10-13 03:06:52.875 286 12488.25 117.33 54607.25 88888.00 2015-10-13 03:06:53.000 286 12488.25 117.35 54607.22 88888.00 2015-10-13 03:06:53.125 286 12488.25 117.33 54607.25 88888.00 2015-10-13 03:06:53.250 286 12488.20 117.30 54607.25 88888.00 2015-10-13 03:06:53.375 286 12488.17 117.28 54607.22 88888.00 2015-10-13 03:06:53.500 286 12488.15 117.28 54607.22 88888.00 2015-10-13 03:06:53.625 286 12488.23 117.30 54607.25 88888.00 2015-10-13 03:06:53.750 286 12488.15 117.28 54607.25 88888.00 2015-10-13 03:06:53.875 286 12488.10 117.30 54607.25 88888.00 2015-10-13 03:06:54.000 286 12488.08 117.28 54607.25 88888.00 2015-10-13 03:06:54.125 286 12488.08 117.30 54607.25 88888.00 2015-10-13 03:06:54.250 286 12488.10 117.30 54607.28 88888.00 2015-10-13 03:06:54.375 286 12488.08 117.30 54607.25 88888.00 2015-10-13 03:06:54.500 286 12488.10 117.33 54607.28 88888.00 2015-10-13 03:06:54.625 286 12488.10 117.30 54607.25 88888.00 2015-10-13 03:06:54.750 286 12488.08 117.30 54607.22 88888.00 2015-10-13 03:06:54.875 286 12488.12 117.30 54607.25 88888.00 2015-10-13 03:06:55.000 286 12488.10 117.28 54607.22 88888.00 2015-10-13 03:06:55.125 286 12488.10 117.28 54607.20 88888.00 2015-10-13 03:06:55.250 286 12488.15 117.28 54607.25 88888.00 2015-10-13 03:06:55.375 286 12488.20 117.28 54607.25 88888.00 2015-10-13 03:06:55.500 286 12488.23 117.30 54607.28 88888.00 2015-10-13 03:06:55.625 286 12488.23 117.30 54607.28 88888.00 2015-10-13 03:06:55.750 286 12488.17 117.30 54607.22 88888.00 2015-10-13 03:06:55.875 286 12488.15 117.28 54607.22 88888.00 2015-10-13 03:06:56.000 286 12488.12 117.28 54607.22 88888.00 2015-10-13 03:06:56.125 286 12488.12 117.28 54607.25 88888.00 2015-10-13 03:06:56.250 286 12488.08 117.28 54607.25 88888.00 2015-10-13 03:06:56.375 286 12488.05 117.28 54607.25 88888.00 2015-10-13 03:06:56.500 286 12488.02 117.28 54607.28 88888.00 2015-10-13 03:06:56.625 286 12488.00 117.30 54607.25 88888.00 2015-10-13 03:06:56.750 286 12488.00 117.28 54607.22 88888.00 2015-10-13 03:06:56.875 286 12488.02 117.25 54607.25 88888.00 2015-10-13 03:06:57.000 286 12488.02 117.28 54607.22 88888.00 2015-10-13 03:06:57.125 286 12488.00 117.28 54607.25 88888.00 2015-10-13 03:06:57.250 286 12487.98 117.28 54607.25 88888.00 2015-10-13 03:06:57.375 286 12488.05 117.30 54607.28 88888.00 2015-10-13 03:06:57.500 286 12488.05 117.28 54607.25 88888.00 2015-10-13 03:06:57.625 286 12488.02 117.30 54607.25 88888.00 2015-10-13 03:06:57.750 286 12488.02 117.30 54607.25 88888.00 2015-10-13 03:06:57.875 286 12488.05 117.30 54607.22 88888.00 2015-10-13 03:06:58.000 286 12488.02 117.28 54607.20 88888.00 2015-10-13 03:06:58.125 286 12487.98 117.28 54607.22 88888.00 2015-10-13 03:06:58.250 286 12487.92 117.25 54607.22 88888.00 2015-10-13 03:06:58.375 286 12487.98 117.25 54607.25 88888.00 2015-10-13 03:06:58.500 286 12488.00 117.28 54607.25 88888.00 2015-10-13 03:06:58.625 286 12488.00 117.30 54607.25 88888.00 2015-10-13 03:06:58.750 286 12488.00 117.30 54607.22 88888.00 2015-10-13 03:06:58.875 286 12488.00 117.30 54607.25 88888.00 2015-10-13 03:06:59.000 286 12488.00 117.28 54607.22 88888.00 2015-10-13 03:06:59.125 286 12487.98 117.22 54607.22 88888.00 2015-10-13 03:06:59.250 286 12487.95 117.22 54607.20 88888.00 2015-10-13 03:06:59.375 286 12488.00 117.22 54607.22 88888.00 2015-10-13 03:06:59.500 286 12488.02 117.17 54607.20 88888.00 2015-10-13 03:06:59.625 286 12488.00 117.20 54607.22 88888.00 2015-10-13 03:06:59.750 286 12487.95 117.20 54607.25 88888.00 2015-10-13 03:06:59.875 286 12487.95 117.22 54607.22 88888.00 2015-10-13 03:07:00.000 286 12488.00 117.22 54607.22 88888.00 2015-10-13 03:07:00.125 286 12487.95 117.22 54607.25 88888.00 2015-10-13 03:07:00.250 286 12487.90 117.22 54607.25 88888.00 2015-10-13 03:07:00.375 286 12487.90 117.20 54607.22 88888.00 2015-10-13 03:07:00.500 286 12487.90 117.22 54607.20 88888.00 2015-10-13 03:07:00.625 286 12487.92 117.25 54607.20 88888.00 2015-10-13 03:07:00.750 286 12487.98 117.22 54607.25 88888.00 2015-10-13 03:07:00.875 286 12487.98 117.17 54607.25 88888.00 2015-10-13 03:07:01.000 286 12487.98 117.20 54607.22 88888.00 2015-10-13 03:07:01.125 286 12487.95 117.20 54607.25 88888.00 2015-10-13 03:07:01.250 286 12487.92 117.17 54607.22 88888.00 2015-10-13 03:07:01.375 286 12487.98 117.17 54607.22 88888.00 2015-10-13 03:07:01.500 286 12488.00 117.20 54607.22 88888.00 2015-10-13 03:07:01.625 286 12487.98 117.17 54607.22 88888.00 2015-10-13 03:07:01.750 286 12487.95 117.20 54607.20 88888.00 2015-10-13 03:07:01.875 286 12488.00 117.17 54607.20 88888.00 2015-10-13 03:07:02.000 286 12488.02 117.17 54607.20 88888.00 2015-10-13 03:07:02.125 286 12488.02 117.17 54607.22 88888.00 2015-10-13 03:07:02.250 286 12487.95 117.17 54607.22 88888.00 2015-10-13 03:07:02.375 286 12487.90 117.17 54607.22 88888.00 2015-10-13 03:07:02.500 286 12487.90 117.17 54607.22 88888.00 2015-10-13 03:07:02.625 286 12487.92 117.17 54607.22 88888.00 2015-10-13 03:07:02.750 286 12487.92 117.20 54607.22 88888.00 2015-10-13 03:07:02.875 286 12487.92 117.22 54607.25 88888.00 2015-10-13 03:07:03.000 286 12487.95 117.22 54607.25 88888.00 2015-10-13 03:07:03.125 286 12487.92 117.17 54607.22 88888.00 2015-10-13 03:07:03.250 286 12487.92 117.17 54607.22 88888.00 2015-10-13 03:07:03.375 286 12487.90 117.20 54607.22 88888.00 2015-10-13 03:07:03.500 286 12487.83 117.20 54607.22 88888.00 2015-10-13 03:07:03.625 286 12487.85 117.25 54607.22 88888.00 2015-10-13 03:07:03.750 286 12487.88 117.20 54607.20 88888.00 2015-10-13 03:07:03.875 286 12487.83 117.17 54607.18 88888.00 2015-10-13 03:07:04.000 286 12487.83 117.15 54607.15 88888.00 2015-10-13 03:07:04.125 286 12487.90 117.15 54607.20 88888.00 2015-10-13 03:07:04.250 286 12487.85 117.12 54607.20 88888.00 2015-10-13 03:07:04.375 286 12487.80 117.10 54607.20 88888.00 2015-10-13 03:07:04.500 286 12487.85 117.15 54607.20 88888.00 2015-10-13 03:07:04.625 286 12487.90 117.12 54607.20 88888.00 2015-10-13 03:07:04.750 286 12487.85 117.15 54607.20 88888.00 2015-10-13 03:07:04.875 286 12487.83 117.15 54607.20 88888.00 2015-10-13 03:07:05.000 286 12487.85 117.12 54607.18 88888.00 2015-10-13 03:07:05.125 286 12487.85 117.15 54607.20 88888.00 2015-10-13 03:07:05.250 286 12487.83 117.12 54607.20 88888.00 2015-10-13 03:07:05.375 286 12487.90 117.15 54607.20 88888.00 2015-10-13 03:07:05.500 286 12487.90 117.15 54607.20 88888.00 2015-10-13 03:07:05.625 286 12487.83 117.12 54607.18 88888.00 2015-10-13 03:07:05.750 286 12487.80 117.10 54607.18 88888.00 2015-10-13 03:07:05.875 286 12487.75 117.05 54607.18 88888.00 2015-10-13 03:07:06.000 286 12487.80 117.08 54607.18 88888.00 2015-10-13 03:07:06.125 286 12487.80 117.10 54607.22 88888.00 2015-10-13 03:07:06.250 286 12487.75 117.10 54607.22 88888.00 2015-10-13 03:07:06.375 286 12487.77 117.08 54607.20 88888.00 2015-10-13 03:07:06.500 286 12487.77 117.05 54607.20 88888.00 2015-10-13 03:07:06.625 286 12487.80 117.10 54607.18 88888.00 2015-10-13 03:07:06.750 286 12487.80 117.05 54607.18 88888.00 2015-10-13 03:07:06.875 286 12487.73 117.03 54607.18 88888.00 2015-10-13 03:07:07.000 286 12487.70 117.05 54607.18 88888.00 2015-10-13 03:07:07.125 286 12487.70 117.05 54607.18 88888.00 2015-10-13 03:07:07.250 286 12487.73 117.05 54607.18 88888.00 2015-10-13 03:07:07.375 286 12487.75 117.05 54607.18 88888.00 2015-10-13 03:07:07.500 286 12487.73 117.00 54607.15 88888.00 2015-10-13 03:07:07.625 286 12487.75 117.05 54607.18 88888.00 2015-10-13 03:07:07.750 286 12487.73 117.05 54607.18 88888.00 2015-10-13 03:07:07.875 286 12487.67 117.03 54607.20 88888.00 2015-10-13 03:07:08.000 286 12487.67 117.08 54607.20 88888.00 2015-10-13 03:07:08.125 286 12487.73 117.10 54607.20 88888.00 2015-10-13 03:07:08.250 286 12487.70 117.08 54607.18 88888.00 2015-10-13 03:07:08.375 286 12487.65 117.10 54607.18 88888.00 2015-10-13 03:07:08.500 286 12487.55 117.05 54607.18 88888.00 2015-10-13 03:07:08.625 286 12487.58 117.03 54607.18 88888.00 2015-10-13 03:07:08.750 286 12487.67 117.03 54607.18 88888.00 2015-10-13 03:07:08.875 286 12487.73 117.03 54607.20 88888.00 2015-10-13 03:07:09.000 286 12487.73 117.03 54607.18 88888.00 2015-10-13 03:07:09.125 286 12487.73 117.00 54607.20 88888.00 2015-10-13 03:07:09.250 286 12487.70 116.95 54607.15 88888.00 2015-10-13 03:07:09.375 286 12487.70 116.97 54607.15 88888.00 2015-10-13 03:07:09.500 286 12487.70 117.03 54607.20 88888.00 2015-10-13 03:07:09.625 286 12487.77 117.03 54607.20 88888.00 2015-10-13 03:07:09.750 286 12487.80 117.03 54607.20 88888.00 2015-10-13 03:07:09.875 286 12487.77 117.05 54607.20 88888.00 2015-10-13 03:07:10.000 286 12487.75 117.03 54607.18 88888.00 2015-10-13 03:07:10.125 286 12487.67 117.03 54607.15 88888.00 2015-10-13 03:07:10.250 286 12487.60 117.05 54607.20 88888.00 2015-10-13 03:07:10.375 286 12487.62 117.05 54607.18 88888.00 2015-10-13 03:07:10.500 286 12487.60 116.95 54607.18 88888.00 2015-10-13 03:07:10.625 286 12487.62 116.95 54607.20 88888.00 2015-10-13 03:07:10.750 286 12487.60 116.97 54607.18 88888.00 2015-10-13 03:07:10.875 286 12487.55 116.97 54607.15 88888.00 2015-10-13 03:07:11.000 286 12487.55 116.95 54607.12 88888.00 2015-10-13 03:07:11.125 286 12487.62 116.97 54607.15 88888.00 2015-10-13 03:07:11.250 286 12487.73 116.97 54607.15 88888.00 2015-10-13 03:07:11.375 286 12487.75 116.97 54607.15 88888.00 2015-10-13 03:07:11.500 286 12487.70 116.97 54607.18 88888.00 2015-10-13 03:07:11.625 286 12487.62 116.95 54607.15 88888.00 2015-10-13 03:07:11.750 286 12487.65 116.97 54607.15 88888.00 2015-10-13 03:07:11.875 286 12487.70 116.97 54607.12 88888.00 2015-10-13 03:07:12.000 286 12487.70 117.00 54607.12 88888.00 2015-10-13 03:07:12.125 286 12487.65 117.00 54607.18 88888.00 2015-10-13 03:07:12.250 286 12487.58 116.95 54607.15 88888.00 2015-10-13 03:07:12.375 286 12487.58 116.95 54607.15 88888.00 2015-10-13 03:07:12.500 286 12487.58 116.90 54607.15 88888.00 2015-10-13 03:07:12.625 286 12487.55 116.85 54607.12 88888.00 2015-10-13 03:07:12.750 286 12487.58 116.88 54607.12 88888.00 2015-10-13 03:07:12.875 286 12487.60 116.90 54607.15 88888.00 2015-10-13 03:07:13.000 286 12487.62 116.88 54607.12 88888.00 2015-10-13 03:07:13.125 286 12487.60 116.85 54607.12 88888.00 2015-10-13 03:07:13.250 286 12487.52 116.88 54607.15 88888.00 2015-10-13 03:07:13.375 286 12487.45 116.88 54607.12 88888.00 2015-10-13 03:07:13.500 286 12487.45 116.92 54607.15 88888.00 2015-10-13 03:07:13.625 286 12487.52 116.95 54607.15 88888.00 2015-10-13 03:07:13.750 286 12487.52 116.95 54607.15 88888.00 2015-10-13 03:07:13.875 286 12487.50 116.95 54607.15 88888.00 2015-10-13 03:07:14.000 286 12487.50 116.95 54607.15 88888.00 2015-10-13 03:07:14.125 286 12487.52 116.95 54607.18 88888.00 2015-10-13 03:07:14.250 286 12487.50 116.92 54607.15 88888.00 2015-10-13 03:07:14.375 286 12487.55 116.90 54607.18 88888.00 2015-10-13 03:07:14.500 286 12487.58 116.90 54607.15 88888.00 2015-10-13 03:07:14.625 286 12487.58 116.90 54607.15 88888.00 2015-10-13 03:07:14.750 286 12487.45 116.88 54607.15 88888.00 2015-10-13 03:07:14.875 286 12487.45 116.90 54607.15 88888.00 2015-10-13 03:07:15.000 286 12487.50 116.88 54607.18 88888.00 2015-10-13 03:07:15.125 286 12487.52 116.88 54607.15 88888.00 2015-10-13 03:07:15.250 286 12487.50 116.88 54607.18 88888.00 2015-10-13 03:07:15.375 286 12487.50 116.88 54607.15 88888.00 2015-10-13 03:07:15.500 286 12487.50 116.88 54607.18 88888.00 2015-10-13 03:07:15.625 286 12487.48 116.88 54607.15 88888.00 2015-10-13 03:07:15.750 286 12487.45 116.88 54607.18 88888.00 2015-10-13 03:07:15.875 286 12487.42 116.85 54607.15 88888.00 2015-10-13 03:07:16.000 286 12487.48 116.85 54607.18 88888.00 2015-10-13 03:07:16.125 286 12487.50 116.85 54607.18 88888.00 2015-10-13 03:07:16.250 286 12487.45 116.85 54607.18 88888.00 2015-10-13 03:07:16.375 286 12487.40 116.85 54607.15 88888.00 2015-10-13 03:07:16.500 286 12487.42 116.85 54607.15 88888.00 2015-10-13 03:07:16.625 286 12487.40 116.83 54607.15 88888.00 2015-10-13 03:07:16.750 286 12487.42 116.83 54607.15 88888.00 2015-10-13 03:07:16.875 286 12487.42 116.83 54607.12 88888.00 2015-10-13 03:07:17.000 286 12487.38 116.83 54607.12 88888.00 2015-10-13 03:07:17.125 286 12487.38 116.83 54607.15 88888.00 2015-10-13 03:07:17.250 286 12487.38 116.83 54607.15 88888.00 2015-10-13 03:07:17.375 286 12487.45 116.85 54607.12 88888.00 2015-10-13 03:07:17.500 286 12487.40 116.80 54607.10 88888.00 2015-10-13 03:07:17.625 286 12487.40 116.80 54607.10 88888.00 2015-10-13 03:07:17.750 286 12487.48 116.85 54607.12 88888.00 2015-10-13 03:07:17.875 286 12487.45 116.83 54607.12 88888.00 2015-10-13 03:07:18.000 286 12487.40 116.80 54607.12 88888.00 2015-10-13 03:07:18.125 286 12487.38 116.80 54607.18 88888.00 2015-10-13 03:07:18.250 286 12487.33 116.80 54607.15 88888.00 2015-10-13 03:07:18.375 286 12487.40 116.80 54607.12 88888.00 2015-10-13 03:07:18.500 286 12487.38 116.80 54607.15 88888.00 2015-10-13 03:07:18.625 286 12487.33 116.75 54607.12 88888.00 2015-10-13 03:07:18.750 286 12487.33 116.78 54607.10 88888.00 2015-10-13 03:07:18.875 286 12487.38 116.80 54607.12 88888.00 2015-10-13 03:07:19.000 286 12487.40 116.88 54607.15 88888.00 2015-10-13 03:07:19.125 286 12487.35 116.85 54607.15 88888.00 2015-10-13 03:07:19.250 286 12487.30 116.78 54607.12 88888.00 2015-10-13 03:07:19.375 286 12487.33 116.78 54607.12 88888.00 2015-10-13 03:07:19.500 286 12487.33 116.78 54607.12 88888.00 2015-10-13 03:07:19.625 286 12487.30 116.80 54607.10 88888.00 2015-10-13 03:07:19.750 286 12487.27 116.80 54607.12 88888.00 2015-10-13 03:07:19.875 286 12487.33 116.80 54607.10 88888.00 2015-10-13 03:07:20.000 286 12487.33 116.78 54607.10 88888.00 2015-10-13 03:07:20.125 286 12487.35 116.78 54607.10 88888.00 2015-10-13 03:07:20.250 286 12487.30 116.80 54607.15 88888.00 2015-10-13 03:07:20.375 286 12487.30 116.80 54607.15 88888.00 2015-10-13 03:07:20.500 286 12487.33 116.80 54607.12 88888.00 2015-10-13 03:07:20.625 286 12487.35 116.80 54607.12 88888.00 2015-10-13 03:07:20.750 286 12487.38 116.78 54607.12 88888.00 2015-10-13 03:07:20.875 286 12487.35 116.80 54607.10 88888.00 2015-10-13 03:07:21.000 286 12487.23 116.78 54607.10 88888.00 2015-10-13 03:07:21.125 286 12487.23 116.83 54607.12 88888.00 2015-10-13 03:07:21.250 286 12487.25 116.83 54607.12 88888.00 2015-10-13 03:07:21.375 286 12487.33 116.83 54607.07 88888.00 2015-10-13 03:07:21.500 286 12487.30 116.80 54607.10 88888.00 2015-10-13 03:07:21.625 286 12487.25 116.78 54607.10 88888.00 2015-10-13 03:07:21.750 286 12487.30 116.80 54607.10 88888.00 2015-10-13 03:07:21.875 286 12487.27 116.78 54607.10 88888.00 2015-10-13 03:07:22.000 286 12487.30 116.83 54607.10 88888.00 2015-10-13 03:07:22.125 286 12487.30 116.83 54607.10 88888.00 2015-10-13 03:07:22.250 286 12487.25 116.75 54607.07 88888.00 2015-10-13 03:07:22.375 286 12487.25 116.72 54607.10 88888.00 2015-10-13 03:07:22.500 286 12487.23 116.78 54607.10 88888.00 2015-10-13 03:07:22.625 286 12487.23 116.75 54607.10 88888.00 2015-10-13 03:07:22.750 286 12487.30 116.75 54607.10 88888.00 2015-10-13 03:07:22.875 286 12487.27 116.80 54607.12 88888.00 2015-10-13 03:07:23.000 286 12487.27 116.83 54607.10 88888.00 2015-10-13 03:07:23.125 286 12487.25 116.78 54607.10 88888.00 2015-10-13 03:07:23.250 286 12487.30 116.75 54607.10 88888.00 2015-10-13 03:07:23.375 286 12487.27 116.78 54607.07 88888.00 2015-10-13 03:07:23.500 286 12487.23 116.80 54607.10 88888.00 2015-10-13 03:07:23.625 286 12487.25 116.78 54607.07 88888.00 2015-10-13 03:07:23.750 286 12487.25 116.75 54607.07 88888.00 2015-10-13 03:07:23.875 286 12487.23 116.78 54607.10 88888.00 2015-10-13 03:07:24.000 286 12487.25 116.75 54607.10 88888.00 2015-10-13 03:07:24.125 286 12487.25 116.72 54607.10 88888.00 2015-10-13 03:07:24.250 286 12487.20 116.75 54607.10 88888.00 2015-10-13 03:07:24.375 286 12487.23 116.80 54607.12 88888.00 2015-10-13 03:07:24.500 286 12487.17 116.78 54607.12 88888.00 2015-10-13 03:07:24.625 286 12487.15 116.75 54607.10 88888.00 2015-10-13 03:07:24.750 286 12487.25 116.78 54607.10 88888.00 2015-10-13 03:07:24.875 286 12487.30 116.80 54607.12 88888.00 2015-10-13 03:07:25.000 286 12487.30 116.83 54607.12 88888.00 2015-10-13 03:07:25.125 286 12487.20 116.78 54607.15 88888.00 2015-10-13 03:07:25.250 286 12487.12 116.75 54607.12 88888.00 2015-10-13 03:07:25.375 286 12487.20 116.75 54607.15 88888.00 2015-10-13 03:07:25.500 286 12487.20 116.72 54607.12 88888.00 2015-10-13 03:07:25.625 286 12487.17 116.75 54607.10 88888.00 2015-10-13 03:07:25.750 286 12487.23 116.78 54607.15 88888.00 2015-10-13 03:07:25.875 286 12487.20 116.72 54607.12 88888.00 2015-10-13 03:07:26.000 286 12487.20 116.70 54607.07 88888.00 2015-10-13 03:07:26.125 286 12487.23 116.75 54607.10 88888.00 2015-10-13 03:07:26.250 286 12487.15 116.72 54607.10 88888.00 2015-10-13 03:07:26.375 286 12487.15 116.75 54607.10 88888.00 2015-10-13 03:07:26.500 286 12487.12 116.75 54607.05 88888.00 2015-10-13 03:07:26.625 286 12487.08 116.70 54607.05 88888.00 2015-10-13 03:07:26.750 286 12487.10 116.70 54607.03 88888.00 2015-10-13 03:07:26.875 286 12487.15 116.70 54607.05 88888.00 2015-10-13 03:07:27.000 286 12487.17 116.70 54607.07 88888.00 2015-10-13 03:07:27.125 286 12487.15 116.70 54607.07 88888.00 2015-10-13 03:07:27.250 286 12487.12 116.65 54607.03 88888.00 2015-10-13 03:07:27.375 286 12487.17 116.65 54607.05 88888.00 2015-10-13 03:07:27.500 286 12487.25 116.70 54607.10 88888.00 2015-10-13 03:07:27.625 286 12487.23 116.67 54607.10 88888.00 2015-10-13 03:07:27.750 286 12487.12 116.60 54607.07 88888.00 2015-10-13 03:07:27.875 286 12487.12 116.58 54607.05 88888.00 2015-10-13 03:07:28.000 286 12487.12 116.55 54607.03 88888.00 2015-10-13 03:07:28.125 286 12487.12 116.58 54607.05 88888.00 2015-10-13 03:07:28.250 286 12487.15 116.62 54607.07 88888.00 2015-10-13 03:07:28.375 286 12487.17 116.65 54607.10 88888.00 2015-10-13 03:07:28.500 286 12487.12 116.65 54607.05 88888.00 2015-10-13 03:07:28.625 286 12487.10 116.62 54607.05 88888.00 2015-10-13 03:07:28.750 286 12487.10 116.62 54607.05 88888.00 2015-10-13 03:07:28.875 286 12487.10 116.60 54607.07 88888.00 2015-10-13 03:07:29.000 286 12487.08 116.60 54607.05 88888.00 2015-10-13 03:07:29.125 286 12487.10 116.62 54607.07 88888.00 2015-10-13 03:07:29.250 286 12487.10 116.62 54607.07 88888.00 2015-10-13 03:07:29.375 286 12487.15 116.62 54607.07 88888.00 2015-10-13 03:07:29.500 286 12487.12 116.62 54607.07 88888.00 2015-10-13 03:07:29.625 286 12487.10 116.60 54607.05 88888.00 2015-10-13 03:07:29.750 286 12487.08 116.60 54607.05 88888.00 2015-10-13 03:07:29.875 286 12487.08 116.58 54607.03 88888.00 2015-10-13 03:07:30.000 286 12487.10 116.60 54607.03 88888.00 2015-10-13 03:07:30.125 286 12487.15 116.62 54607.07 88888.00 2015-10-13 03:07:30.250 286 12487.15 116.62 54607.10 88888.00 2015-10-13 03:07:30.375 286 12487.12 116.60 54607.07 88888.00 2015-10-13 03:07:30.500 286 12487.08 116.58 54607.05 88888.00 2015-10-13 03:07:30.625 286 12487.08 116.58 54607.00 88888.00 2015-10-13 03:07:30.750 286 12487.12 116.55 54607.03 88888.00 2015-10-13 03:07:30.875 286 12487.12 116.53 54607.03 88888.00 2015-10-13 03:07:31.000 286 12487.12 116.50 54607.00 88888.00 2015-10-13 03:07:31.125 286 12487.08 116.53 54607.00 88888.00 2015-10-13 03:07:31.250 286 12487.02 116.53 54607.03 88888.00 2015-10-13 03:07:31.375 286 12486.98 116.58 54607.00 88888.00 2015-10-13 03:07:31.500 286 12486.98 116.60 54607.03 88888.00 2015-10-13 03:07:31.625 286 12487.00 116.62 54607.03 88888.00 2015-10-13 03:07:31.750 286 12487.02 116.58 54607.00 88888.00 2015-10-13 03:07:31.875 286 12487.02 116.55 54607.03 88888.00 2015-10-13 03:07:32.000 286 12487.05 116.53 54606.97 88888.00 2015-10-13 03:07:32.125 286 12487.08 116.50 54606.97 88888.00 2015-10-13 03:07:32.250 286 12487.02 116.50 54607.03 88888.00 2015-10-13 03:07:32.375 286 12487.08 116.55 54607.05 88888.00 2015-10-13 03:07:32.500 286 12487.12 116.55 54607.03 88888.00 2015-10-13 03:07:32.625 286 12487.17 116.55 54607.03 88888.00 2015-10-13 03:07:32.750 286 12487.15 116.55 54607.00 88888.00 2015-10-13 03:07:32.875 286 12487.12 116.53 54607.00 88888.00 2015-10-13 03:07:33.000 286 12487.12 116.53 54607.03 88888.00 2015-10-13 03:07:33.125 286 12487.17 116.53 54607.00 88888.00 2015-10-13 03:07:33.250 286 12487.12 116.53 54607.03 88888.00 2015-10-13 03:07:33.375 286 12487.15 116.50 54607.07 88888.00 2015-10-13 03:07:33.500 286 12487.15 116.53 54607.03 88888.00 2015-10-13 03:07:33.625 286 12487.15 116.50 54606.97 88888.00 2015-10-13 03:07:33.750 286 12487.17 116.55 54607.00 88888.00 2015-10-13 03:07:33.875 286 12487.15 116.50 54606.97 88888.00 2015-10-13 03:07:34.000 286 12487.12 116.53 54607.00 88888.00 2015-10-13 03:07:34.125 286 12487.15 116.53 54607.05 88888.00 2015-10-13 03:07:34.250 286 12487.08 116.50 54607.03 88888.00 2015-10-13 03:07:34.375 286 12487.08 116.53 54607.00 88888.00 2015-10-13 03:07:34.500 286 12487.00 116.47 54606.97 88888.00 2015-10-13 03:07:34.625 286 12487.02 116.42 54606.95 88888.00 2015-10-13 03:07:34.750 286 12487.15 116.50 54607.00 88888.00 2015-10-13 03:07:34.875 286 12487.17 116.50 54607.03 88888.00 2015-10-13 03:07:35.000 286 12487.12 116.53 54607.00 88888.00 2015-10-13 03:07:35.125 286 12487.08 116.47 54606.97 88888.00 2015-10-13 03:07:35.250 286 12487.08 116.42 54606.97 88888.00 2015-10-13 03:07:35.375 286 12487.10 116.45 54607.00 88888.00 2015-10-13 03:07:35.500 286 12487.10 116.45 54607.03 88888.00 2015-10-13 03:07:35.625 286 12487.10 116.53 54607.05 88888.00 2015-10-13 03:07:35.750 286 12487.10 116.50 54607.03 88888.00 2015-10-13 03:07:35.875 286 12487.08 116.45 54607.00 88888.00 2015-10-13 03:07:36.000 286 12487.08 116.45 54607.00 88888.00 2015-10-13 03:07:36.125 286 12487.05 116.42 54606.95 88888.00 2015-10-13 03:07:36.250 286 12487.00 116.42 54606.97 88888.00 2015-10-13 03:07:36.375 286 12487.10 116.50 54607.00 88888.00 2015-10-13 03:07:36.500 286 12487.10 116.50 54607.00 88888.00 2015-10-13 03:07:36.625 286 12487.05 116.47 54607.00 88888.00 2015-10-13 03:07:36.750 286 12487.08 116.50 54607.00 88888.00 2015-10-13 03:07:36.875 286 12487.02 116.47 54607.00 88888.00 2015-10-13 03:07:37.000 286 12487.02 116.45 54606.95 88888.00 2015-10-13 03:07:37.125 286 12487.00 116.45 54606.97 88888.00 2015-10-13 03:07:37.250 286 12487.00 116.53 54607.00 88888.00 2015-10-13 03:07:37.375 286 12487.02 116.50 54606.95 88888.00 2015-10-13 03:07:37.500 286 12486.95 116.47 54606.97 88888.00 2015-10-13 03:07:37.625 286 12486.92 116.50 54607.00 88888.00 2015-10-13 03:07:37.750 286 12486.95 116.53 54607.03 88888.00 2015-10-13 03:07:37.875 286 12486.98 116.53 54607.00 88888.00 2015-10-13 03:07:38.000 286 12486.95 116.47 54606.95 88888.00 2015-10-13 03:07:38.125 286 12486.95 116.47 54606.97 88888.00 2015-10-13 03:07:38.250 286 12486.98 116.47 54607.03 88888.00 2015-10-13 03:07:38.375 286 12487.00 116.50 54607.00 88888.00 2015-10-13 03:07:38.500 286 12486.98 116.50 54606.95 88888.00 2015-10-13 03:07:38.625 286 12486.95 116.47 54606.95 88888.00 2015-10-13 03:07:38.750 286 12486.95 116.47 54606.97 88888.00 2015-10-13 03:07:38.875 286 12487.00 116.45 54606.97 88888.00 2015-10-13 03:07:39.000 286 12486.98 116.40 54606.95 88888.00 2015-10-13 03:07:39.125 286 12486.98 116.40 54606.95 88888.00 2015-10-13 03:07:39.250 286 12487.00 116.40 54606.97 88888.00 2015-10-13 03:07:39.375 286 12487.05 116.45 54606.97 88888.00 2015-10-13 03:07:39.500 286 12487.02 116.47 54606.97 88888.00 2015-10-13 03:07:39.625 286 12486.98 116.40 54606.93 88888.00 2015-10-13 03:07:39.750 286 12486.95 116.35 54606.90 88888.00 2015-10-13 03:07:39.875 286 12487.00 116.38 54606.95 88888.00 2015-10-13 03:07:40.000 286 12487.05 116.47 54606.97 88888.00 2015-10-13 03:07:40.125 286 12487.02 116.50 54606.93 88888.00 2015-10-13 03:07:40.250 286 12486.88 116.42 54606.93 88888.00 2015-10-13 03:07:40.375 286 12486.98 116.45 54606.97 88888.00 2015-10-13 03:07:40.500 286 12487.00 116.50 54607.00 88888.00 2015-10-13 03:07:40.625 286 12487.08 116.50 54607.00 88888.00 2015-10-13 03:07:40.750 286 12487.02 116.45 54606.97 88888.00 2015-10-13 03:07:40.875 286 12486.95 116.38 54606.95 88888.00 2015-10-13 03:07:41.000 286 12486.92 116.35 54606.90 88888.00 2015-10-13 03:07:41.125 286 12486.98 116.38 54606.93 88888.00 2015-10-13 03:07:41.250 286 12486.95 116.40 54606.95 88888.00 2015-10-13 03:07:41.375 286 12486.95 116.45 54606.97 88888.00 2015-10-13 03:07:41.500 286 12486.92 116.42 54606.95 88888.00 2015-10-13 03:07:41.625 286 12486.98 116.40 54606.93 88888.00 2015-10-13 03:07:41.750 286 12486.95 116.42 54606.95 88888.00 2015-10-13 03:07:41.875 286 12486.98 116.42 54606.97 88888.00 2015-10-13 03:07:42.000 286 12486.95 116.42 54606.95 88888.00 2015-10-13 03:07:42.125 286 12486.95 116.40 54606.95 88888.00 2015-10-13 03:07:42.250 286 12486.88 116.38 54606.95 88888.00 2015-10-13 03:07:42.375 286 12486.90 116.33 54606.93 88888.00 2015-10-13 03:07:42.500 286 12486.95 116.33 54606.93 88888.00 2015-10-13 03:07:42.625 286 12486.95 116.35 54606.95 88888.00 2015-10-13 03:07:42.750 286 12486.98 116.40 54607.00 88888.00 2015-10-13 03:07:42.875 286 12487.02 116.45 54606.97 88888.00 2015-10-13 03:07:43.000 286 12487.05 116.40 54606.95 88888.00 2015-10-13 03:07:43.125 286 12487.05 116.33 54606.90 88888.00 2015-10-13 03:07:43.250 286 12487.05 116.28 54606.88 88888.00 2015-10-13 03:07:43.375 286 12487.02 116.28 54606.88 88888.00 2015-10-13 03:07:43.500 286 12486.98 116.33 54606.88 88888.00 2015-10-13 03:07:43.625 286 12487.02 116.40 54606.93 88888.00 2015-10-13 03:07:43.750 286 12487.12 116.47 54606.95 88888.00 2015-10-13 03:07:43.875 286 12487.15 116.45 54606.93 88888.00 2015-10-13 03:07:44.000 286 12487.10 116.42 54606.93 88888.00 2015-10-13 03:07:44.125 286 12487.10 116.47 54606.95 88888.00 2015-10-13 03:07:44.250 286 12487.10 116.40 54606.95 88888.00 2015-10-13 03:07:44.375 286 12487.08 116.38 54606.93 88888.00 2015-10-13 03:07:44.500 286 12486.98 116.35 54606.88 88888.00 2015-10-13 03:07:44.625 286 12486.90 116.33 54606.88 88888.00 2015-10-13 03:07:44.750 286 12487.02 116.35 54606.90 88888.00 2015-10-13 03:07:44.875 286 12487.08 116.35 54606.93 88888.00 2015-10-13 03:07:45.000 286 12487.10 116.38 54606.90 88888.00 2015-10-13 03:07:45.125 286 12487.02 116.40 54606.90 88888.00 2015-10-13 03:07:45.250 286 12487.02 116.40 54606.95 88888.00 2015-10-13 03:07:45.375 286 12487.05 116.40 54606.95 88888.00 2015-10-13 03:07:45.500 286 12487.05 116.38 54606.93 88888.00 2015-10-13 03:07:45.625 286 12487.00 116.33 54606.88 88888.00 2015-10-13 03:07:45.750 286 12487.02 116.35 54606.88 88888.00 2015-10-13 03:07:45.875 286 12487.02 116.35 54606.88 88888.00 2015-10-13 03:07:46.000 286 12487.00 116.33 54606.88 88888.00 2015-10-13 03:07:46.125 286 12487.00 116.40 54606.95 88888.00 2015-10-13 03:07:46.250 286 12487.00 116.42 54606.97 88888.00 2015-10-13 03:07:46.375 286 12487.00 116.42 54606.95 88888.00 2015-10-13 03:07:46.500 286 12486.95 116.40 54606.97 88888.00 2015-10-13 03:07:46.625 286 12486.98 116.42 54606.97 88888.00 2015-10-13 03:07:46.750 286 12486.95 116.40 54606.93 88888.00 2015-10-13 03:07:46.875 286 12486.95 116.38 54606.90 88888.00 2015-10-13 03:07:47.000 286 12486.95 116.40 54606.88 88888.00 2015-10-13 03:07:47.125 286 12486.98 116.40 54606.90 88888.00 2015-10-13 03:07:47.250 286 12486.90 116.42 54606.90 88888.00 2015-10-13 03:07:47.375 286 12486.88 116.42 54606.88 88888.00 2015-10-13 03:07:47.500 286 12486.85 116.40 54606.85 88888.00 2015-10-13 03:07:47.625 286 12486.92 116.42 54606.88 88888.00 2015-10-13 03:07:47.750 286 12486.95 116.38 54606.88 88888.00 2015-10-13 03:07:47.875 286 12486.95 116.38 54606.88 88888.00 2015-10-13 03:07:48.000 286 12487.00 116.38 54606.88 88888.00 2015-10-13 03:07:48.125 286 12487.05 116.40 54606.88 88888.00 2015-10-13 03:07:48.250 286 12487.00 116.40 54606.90 88888.00 2015-10-13 03:07:48.375 286 12486.95 116.42 54606.90 88888.00 2015-10-13 03:07:48.500 286 12486.92 116.45 54606.90 88888.00 2015-10-13 03:07:48.625 286 12486.98 116.50 54606.93 88888.00 2015-10-13 03:07:48.750 286 12487.02 116.47 54606.93 88888.00 2015-10-13 03:07:48.875 286 12487.00 116.47 54606.93 88888.00 2015-10-13 03:07:49.000 286 12486.95 116.45 54606.88 88888.00 2015-10-13 03:07:49.125 286 12486.92 116.40 54606.88 88888.00 2015-10-13 03:07:49.250 286 12486.98 116.40 54606.93 88888.00 2015-10-13 03:07:49.375 286 12487.08 116.45 54606.93 88888.00 2015-10-13 03:07:49.500 286 12486.95 116.42 54606.93 88888.00 2015-10-13 03:07:49.625 286 12486.90 116.40 54606.93 88888.00 2015-10-13 03:07:49.750 286 12486.92 116.42 54606.88 88888.00 2015-10-13 03:07:49.875 286 12487.02 116.47 54606.90 88888.00 2015-10-13 03:07:50.000 286 12486.98 116.45 54606.85 88888.00 2015-10-13 03:07:50.125 286 12486.90 116.42 54606.85 88888.00 2015-10-13 03:07:50.250 286 12486.92 116.42 54606.90 88888.00 2015-10-13 03:07:50.375 286 12487.05 116.47 54606.90 88888.00 2015-10-13 03:07:50.500 286 12487.00 116.55 54606.95 88888.00 2015-10-13 03:07:50.625 286 12486.98 116.53 54606.95 88888.00 2015-10-13 03:07:50.750 286 12487.02 116.45 54606.93 88888.00 2015-10-13 03:07:50.875 286 12486.95 116.42 54606.93 88888.00 2015-10-13 03:07:51.000 286 12486.90 116.40 54606.90 88888.00 2015-10-13 03:07:51.125 286 12486.85 116.42 54606.88 88888.00 2015-10-13 03:07:51.250 286 12486.83 116.35 54606.85 88888.00 2015-10-13 03:07:51.375 286 12486.85 116.40 54606.85 88888.00 2015-10-13 03:07:51.500 286 12486.90 116.45 54606.90 88888.00 2015-10-13 03:07:51.625 286 12486.95 116.47 54606.93 88888.00 2015-10-13 03:07:51.750 286 12487.00 116.47 54606.93 88888.00 2015-10-13 03:07:51.875 286 12487.02 116.47 54606.90 88888.00 2015-10-13 03:07:52.000 286 12486.98 116.42 54606.88 88888.00 2015-10-13 03:07:52.125 286 12486.95 116.40 54606.85 88888.00 2015-10-13 03:07:52.250 286 12486.95 116.45 54606.88 88888.00 2015-10-13 03:07:52.375 286 12487.00 116.50 54606.88 88888.00 2015-10-13 03:07:52.500 286 12487.02 116.50 54606.90 88888.00 2015-10-13 03:07:52.625 286 12486.95 116.50 54606.90 88888.00 2015-10-13 03:07:52.750 286 12486.88 116.45 54606.88 88888.00 2015-10-13 03:07:52.875 286 12486.83 116.40 54606.88 88888.00 2015-10-13 03:07:53.000 286 12486.83 116.35 54606.85 88888.00 2015-10-13 03:07:53.125 286 12486.85 116.38 54606.85 88888.00 2015-10-13 03:07:53.250 286 12486.90 116.45 54606.90 88888.00 2015-10-13 03:07:53.375 286 12486.98 116.47 54606.90 88888.00 2015-10-13 03:07:53.500 286 12486.90 116.45 54606.88 88888.00 2015-10-13 03:07:53.625 286 12486.85 116.42 54606.85 88888.00 2015-10-13 03:07:53.750 286 12486.90 116.47 54606.88 88888.00 2015-10-13 03:07:53.875 286 12486.95 116.47 54606.88 88888.00 2015-10-13 03:07:54.000 286 12486.95 116.47 54606.82 88888.00 2015-10-13 03:07:54.125 286 12486.95 116.53 54606.85 88888.00 2015-10-13 03:07:54.250 286 12486.98 116.47 54606.90 88888.00 2015-10-13 03:07:54.375 286 12487.05 116.50 54606.90 88888.00 2015-10-13 03:07:54.500 286 12487.08 116.50 54606.88 88888.00 2015-10-13 03:07:54.625 286 12487.02 116.50 54606.88 88888.00 2015-10-13 03:07:54.750 286 12486.90 116.47 54606.85 88888.00 2015-10-13 03:07:54.875 286 12486.83 116.45 54606.85 88888.00 2015-10-13 03:07:55.000 286 12486.85 116.42 54606.82 88888.00 2015-10-13 03:07:55.125 286 12486.90 116.50 54606.88 88888.00 2015-10-13 03:07:55.250 286 12486.92 116.50 54606.88 88888.00 2015-10-13 03:07:55.375 286 12486.95 116.50 54606.88 88888.00 2015-10-13 03:07:55.500 286 12486.90 116.47 54606.88 88888.00 2015-10-13 03:07:55.625 286 12486.90 116.45 54606.88 88888.00 2015-10-13 03:07:55.750 286 12486.95 116.47 54606.88 88888.00 2015-10-13 03:07:55.875 286 12486.98 116.47 54606.85 88888.00 2015-10-13 03:07:56.000 286 12486.98 116.50 54606.82 88888.00 2015-10-13 03:07:56.125 286 12486.95 116.47 54606.88 88888.00 2015-10-13 03:07:56.250 286 12486.95 116.47 54606.85 88888.00 2015-10-13 03:07:56.375 286 12487.05 116.50 54606.88 88888.00 2015-10-13 03:07:56.500 286 12487.10 116.55 54606.90 88888.00 2015-10-13 03:07:56.625 286 12487.05 116.53 54606.90 88888.00 2015-10-13 03:07:56.750 286 12486.98 116.50 54606.88 88888.00 2015-10-13 03:07:56.875 286 12486.85 116.47 54606.85 88888.00 2015-10-13 03:07:57.000 286 12486.88 116.42 54606.85 88888.00 2015-10-13 03:07:57.125 286 12486.95 116.42 54606.82 88888.00 2015-10-13 03:07:57.250 286 12486.95 116.47 54606.85 88888.00 2015-10-13 03:07:57.375 286 12486.98 116.53 54606.88 88888.00 2015-10-13 03:07:57.500 286 12487.00 116.58 54606.90 88888.00 2015-10-13 03:07:57.625 286 12487.05 116.60 54606.90 88888.00 2015-10-13 03:07:57.750 286 12487.10 116.55 54606.88 88888.00 2015-10-13 03:07:57.875 286 12487.02 116.47 54606.82 88888.00 2015-10-13 03:07:58.000 286 12486.95 116.50 54606.80 88888.00 2015-10-13 03:07:58.125 286 12486.92 116.47 54606.82 88888.00 2015-10-13 03:07:58.250 286 12486.92 116.47 54606.85 88888.00 2015-10-13 03:07:58.375 286 12486.95 116.50 54606.85 88888.00 2015-10-13 03:07:58.500 286 12486.98 116.47 54606.85 88888.00 2015-10-13 03:07:58.625 286 12486.98 116.47 54606.82 88888.00 2015-10-13 03:07:58.750 286 12487.02 116.45 54606.85 88888.00 2015-10-13 03:07:58.875 286 12487.05 116.53 54606.88 88888.00 2015-10-13 03:07:59.000 286 12487.00 116.55 54606.90 88888.00 2015-10-13 03:07:59.125 286 12486.95 116.47 54606.85 88888.00 2015-10-13 03:07:59.250 286 12486.85 116.40 54606.80 88888.00 2015-10-13 03:07:59.375 286 12486.90 116.40 54606.80 88888.00 2015-10-13 03:07:59.500 286 12486.95 116.50 54606.85 88888.00 2015-10-13 03:07:59.625 286 12487.05 116.55 54606.90 88888.00 2015-10-13 03:07:59.750 286 12487.08 116.58 54606.90 88888.00 2015-10-13 03:07:59.875 286 12487.05 116.60 54606.90 88888.00 2015-10-13 03:08:00.000 286 12487.02 116.58 54606.88 88888.00 2015-10-13 03:08:00.125 286 12487.00 116.58 54606.88 88888.00 2015-10-13 03:08:00.250 286 12486.92 116.58 54606.90 88888.00 2015-10-13 03:08:00.375 286 12486.95 116.58 54606.88 88888.00 2015-10-13 03:08:00.500 286 12486.98 116.58 54606.90 88888.00 2015-10-13 03:08:00.625 286 12486.98 116.53 54606.85 88888.00 2015-10-13 03:08:00.750 286 12486.90 116.50 54606.82 88888.00 2015-10-13 03:08:00.875 286 12486.98 116.50 54606.82 88888.00 2015-10-13 03:08:01.000 286 12486.98 116.53 54606.82 88888.00 2015-10-13 03:08:01.125 286 12486.95 116.53 54606.85 88888.00 2015-10-13 03:08:01.250 286 12486.88 116.55 54606.90 88888.00 2015-10-13 03:08:01.375 286 12487.00 116.60 54606.93 88888.00 2015-10-13 03:08:01.500 286 12487.15 116.62 54606.93 88888.00 2015-10-13 03:08:01.625 286 12487.08 116.60 54606.88 88888.00 2015-10-13 03:08:01.750 286 12487.00 116.62 54606.85 88888.00 2015-10-13 03:08:01.875 286 12487.00 116.60 54606.85 88888.00 2015-10-13 03:08:02.000 286 12487.00 116.58 54606.85 88888.00 2015-10-13 03:08:02.125 286 12487.02 116.55 54606.85 88888.00 2015-10-13 03:08:02.250 286 12486.92 116.50 54606.82 88888.00 2015-10-13 03:08:02.375 286 12486.92 116.55 54606.82 88888.00 2015-10-13 03:08:02.500 286 12487.00 116.53 54606.82 88888.00 2015-10-13 03:08:02.625 286 12487.02 116.53 54606.88 88888.00 2015-10-13 03:08:02.750 286 12487.00 116.60 54606.90 88888.00 2015-10-13 03:08:02.875 286 12487.05 116.60 54606.88 88888.00 2015-10-13 03:08:03.000 286 12486.98 116.55 54606.82 88888.00 2015-10-13 03:08:03.125 286 12486.92 116.58 54606.82 88888.00 2015-10-13 03:08:03.250 286 12486.88 116.55 54606.85 88888.00 2015-10-13 03:08:03.375 286 12486.90 116.55 54606.85 88888.00 2015-10-13 03:08:03.500 286 12486.98 116.55 54606.85 88888.00 2015-10-13 03:08:03.625 286 12487.02 116.55 54606.85 88888.00 2015-10-13 03:08:03.750 286 12487.00 116.53 54606.82 88888.00 2015-10-13 03:08:03.875 286 12487.00 116.50 54606.85 88888.00 2015-10-13 03:08:04.000 286 12487.02 116.53 54606.88 88888.00 2015-10-13 03:08:04.125 286 12487.00 116.55 54606.88 88888.00 2015-10-13 03:08:04.250 286 12486.98 116.53 54606.85 88888.00 2015-10-13 03:08:04.375 286 12487.00 116.50 54606.82 88888.00 2015-10-13 03:08:04.500 286 12487.00 116.53 54606.80 88888.00 2015-10-13 03:08:04.625 286 12487.08 116.60 54606.85 88888.00 2015-10-13 03:08:04.750 286 12487.10 116.62 54606.85 88888.00 2015-10-13 03:08:04.875 286 12487.08 116.65 54606.82 88888.00 2015-10-13 03:08:05.000 286 12487.02 116.62 54606.85 88888.00 2015-10-13 03:08:05.125 286 12487.00 116.62 54606.88 88888.00 2015-10-13 03:08:05.250 286 12487.00 116.60 54606.85 88888.00 2015-10-13 03:08:05.375 286 12487.02 116.60 54606.82 88888.00 2015-10-13 03:08:05.500 286 12487.10 116.62 54606.85 88888.00 2015-10-13 03:08:05.625 286 12487.12 116.67 54606.85 88888.00 2015-10-13 03:08:05.750 286 12487.08 116.58 54606.80 88888.00 2015-10-13 03:08:05.875 286 12487.10 116.60 54606.80 88888.00 2015-10-13 03:08:06.000 286 12487.17 116.62 54606.85 88888.00 2015-10-13 03:08:06.125 286 12487.17 116.65 54606.85 88888.00 2015-10-13 03:08:06.250 286 12487.08 116.62 54606.82 88888.00 2015-10-13 03:08:06.375 286 12487.10 116.65 54606.85 88888.00 2015-10-13 03:08:06.500 286 12487.10 116.70 54606.85 88888.00 2015-10-13 03:08:06.625 286 12487.05 116.67 54606.82 88888.00 2015-10-13 03:08:06.750 286 12487.08 116.67 54606.82 88888.00 2015-10-13 03:08:06.875 286 12487.05 116.67 54606.80 88888.00 2015-10-13 03:08:07.000 286 12487.02 116.65 54606.78 88888.00 2015-10-13 03:08:07.125 286 12487.08 116.70 54606.82 88888.00 2015-10-13 03:08:07.250 286 12487.17 116.72 54606.85 88888.00 2015-10-13 03:08:07.375 286 12487.15 116.70 54606.85 88888.00 2015-10-13 03:08:07.500 286 12487.08 116.65 54606.82 88888.00 2015-10-13 03:08:07.625 286 12487.10 116.67 54606.82 88888.00 2015-10-13 03:08:07.750 286 12487.08 116.65 54606.82 88888.00 2015-10-13 03:08:07.875 286 12487.05 116.60 54606.80 88888.00 2015-10-13 03:08:08.000 286 12487.12 116.60 54606.80 88888.00 2015-10-13 03:08:08.125 286 12487.10 116.62 54606.80 88888.00 2015-10-13 03:08:08.250 286 12487.02 116.60 54606.82 88888.00 2015-10-13 03:08:08.375 286 12487.12 116.65 54606.85 88888.00 2015-10-13 03:08:08.500 286 12487.20 116.70 54606.85 88888.00 2015-10-13 03:08:08.625 286 12487.17 116.67 54606.80 88888.00 2015-10-13 03:08:08.750 286 12487.17 116.65 54606.80 88888.00 2015-10-13 03:08:08.875 286 12487.12 116.65 54606.80 88888.00 2015-10-13 03:08:09.000 286 12487.15 116.67 54606.80 88888.00 2015-10-13 03:08:09.125 286 12487.17 116.70 54606.85 88888.00 2015-10-13 03:08:09.250 286 12487.08 116.67 54606.85 88888.00 2015-10-13 03:08:09.375 286 12487.08 116.67 54606.82 88888.00 2015-10-13 03:08:09.500 286 12487.05 116.65 54606.80 88888.00 2015-10-13 03:08:09.625 286 12487.05 116.62 54606.80 88888.00 2015-10-13 03:08:09.750 286 12487.05 116.65 54606.80 88888.00 2015-10-13 03:08:09.875 286 12487.25 116.70 54606.82 88888.00 2015-10-13 03:08:10.000 286 12487.30 116.75 54606.85 88888.00 2015-10-13 03:08:10.125 286 12487.20 116.70 54606.82 88888.00 2015-10-13 03:08:10.250 286 12487.10 116.62 54606.80 88888.00 2015-10-13 03:08:10.375 286 12487.12 116.62 54606.75 88888.00 2015-10-13 03:08:10.500 286 12487.05 116.62 54606.78 88888.00 2015-10-13 03:08:10.625 286 12487.05 116.62 54606.80 88888.00 2015-10-13 03:08:10.750 286 12487.10 116.62 54606.78 88888.00 2015-10-13 03:08:10.875 286 12487.17 116.70 54606.80 88888.00 2015-10-13 03:08:11.000 286 12487.20 116.72 54606.82 88888.00 2015-10-13 03:08:11.125 286 12487.15 116.72 54606.82 88888.00 2015-10-13 03:08:11.250 286 12487.10 116.67 54606.80 88888.00 2015-10-13 03:08:11.375 286 12487.15 116.70 54606.80 88888.00 2015-10-13 03:08:11.500 286 12487.23 116.72 54606.80 88888.00 2015-10-13 03:08:11.625 286 12487.23 116.72 54606.80 88888.00 2015-10-13 03:08:11.750 286 12487.20 116.70 54606.78 88888.00 2015-10-13 03:08:11.875 286 12487.20 116.70 54606.75 88888.00 2015-10-13 03:08:12.000 286 12487.17 116.67 54606.72 88888.00 2015-10-13 03:08:12.125 286 12487.15 116.72 54606.78 88888.00 2015-10-13 03:08:12.250 286 12487.23 116.80 54606.85 88888.00 2015-10-13 03:08:12.375 286 12487.25 116.80 54606.85 88888.00 2015-10-13 03:08:12.500 286 12487.23 116.78 54606.82 88888.00 2015-10-13 03:08:12.625 286 12487.27 116.75 54606.80 88888.00 2015-10-13 03:08:12.750 286 12487.25 116.70 54606.75 88888.00 2015-10-13 03:08:12.875 286 12487.23 116.67 54606.78 88888.00 2015-10-13 03:08:13.000 286 12487.25 116.72 54606.75 88888.00 2015-10-13 03:08:13.125 286 12487.27 116.75 54606.78 88888.00 2015-10-13 03:08:13.250 286 12487.27 116.75 54606.78 88888.00 2015-10-13 03:08:13.375 286 12487.33 116.80 54606.78 88888.00 2015-10-13 03:08:13.500 286 12487.35 116.83 54606.80 88888.00 2015-10-13 03:08:13.625 286 12487.35 116.83 54606.80 88888.00 2015-10-13 03:08:13.750 286 12487.25 116.78 54606.75 88888.00 2015-10-13 03:08:13.875 286 12487.20 116.72 54606.72 88888.00 2015-10-13 03:08:14.000 286 12487.27 116.72 54606.72 88888.00 2015-10-13 03:08:14.125 286 12487.33 116.80 54606.80 88888.00 2015-10-13 03:08:14.250 286 12487.23 116.83 54606.80 88888.00 2015-10-13 03:08:14.375 286 12487.23 116.80 54606.78 88888.00 2015-10-13 03:08:14.500 286 12487.23 116.78 54606.75 88888.00 2015-10-13 03:08:14.625 286 12487.33 116.78 54606.75 88888.00 2015-10-13 03:08:14.750 286 12487.33 116.78 54606.78 88888.00 2015-10-13 03:08:14.875 286 12487.38 116.78 54606.75 88888.00 2015-10-13 03:08:15.000 286 12487.40 116.75 54606.78 88888.00 2015-10-13 03:08:15.125 286 12487.33 116.78 54606.78 88888.00 2015-10-13 03:08:15.250 286 12487.33 116.78 54606.75 88888.00 2015-10-13 03:08:15.375 286 12487.38 116.78 54606.75 88888.00 2015-10-13 03:08:15.500 286 12487.35 116.72 54606.78 88888.00 2015-10-13 03:08:15.625 286 12487.30 116.70 54606.70 88888.00 2015-10-13 03:08:15.750 286 12487.25 116.72 54606.70 88888.00 2015-10-13 03:08:15.875 286 12487.27 116.75 54606.70 88888.00 2015-10-13 03:08:16.000 286 12487.27 116.75 54606.72 88888.00 2015-10-13 03:08:16.125 286 12487.38 116.78 54606.78 88888.00 2015-10-13 03:08:16.250 286 12487.42 116.80 54606.82 88888.00 2015-10-13 03:08:16.375 286 12487.40 116.83 54606.80 88888.00 2015-10-13 03:08:16.500 286 12487.38 116.83 54606.80 88888.00 2015-10-13 03:08:16.625 286 12487.30 116.78 54606.75 88888.00 2015-10-13 03:08:16.750 286 12487.25 116.78 54606.75 88888.00 2015-10-13 03:08:16.875 286 12487.23 116.78 54606.75 88888.00 2015-10-13 03:08:17.000 286 12487.23 116.80 54606.75 88888.00 2015-10-13 03:08:17.125 286 12487.23 116.83 54606.78 88888.00 2015-10-13 03:08:17.250 286 12487.25 116.85 54606.78 88888.00 2015-10-13 03:08:17.375 286 12487.33 116.85 54606.80 88888.00 2015-10-13 03:08:17.500 286 12487.33 116.83 54606.82 88888.00 2015-10-13 03:08:17.625 286 12487.30 116.85 54606.80 88888.00 2015-10-13 03:08:17.750 286 12487.35 116.85 54606.80 88888.00 2015-10-13 03:08:17.875 286 12487.35 116.85 54606.82 88888.00 2015-10-13 03:08:18.000 286 12487.33 116.80 54606.78 88888.00 2015-10-13 03:08:18.125 286 12487.30 116.75 54606.78 88888.00 2015-10-13 03:08:18.250 286 12487.23 116.70 54606.75 88888.00 2015-10-13 03:08:18.375 286 12487.27 116.75 54606.78 88888.00 2015-10-13 03:08:18.500 286 12487.30 116.80 54606.80 88888.00 2015-10-13 03:08:18.625 286 12487.33 116.83 54606.82 88888.00 2015-10-13 03:08:18.750 286 12487.33 116.85 54606.80 88888.00 2015-10-13 03:08:18.875 286 12487.30 116.83 54606.78 88888.00 2015-10-13 03:08:19.000 286 12487.33 116.85 54606.80 88888.00 2015-10-13 03:08:19.125 286 12487.33 116.88 54606.78 88888.00 2015-10-13 03:08:19.250 286 12487.25 116.83 54606.78 88888.00 2015-10-13 03:08:19.375 286 12487.25 116.78 54606.75 88888.00 2015-10-13 03:08:19.500 286 12487.35 116.75 54606.75 88888.00 2015-10-13 03:08:19.625 286 12487.38 116.78 54606.75 88888.00 2015-10-13 03:08:19.750 286 12487.38 116.80 54606.78 88888.00 2015-10-13 03:08:19.875 286 12487.40 116.75 54606.75 88888.00 2015-10-13 03:08:20.000 286 12487.45 116.75 54606.75 88888.00 2015-10-13 03:08:20.125 286 12487.48 116.80 54606.80 88888.00 2015-10-13 03:08:20.250 286 12487.42 116.85 54606.80 88888.00 2015-10-13 03:08:20.375 286 12487.48 116.85 54606.78 88888.00 2015-10-13 03:08:20.500 286 12487.48 116.80 54606.78 88888.00 2015-10-13 03:08:20.625 286 12487.48 116.78 54606.75 88888.00 2015-10-13 03:08:20.750 286 12487.42 116.80 54606.75 88888.00 2015-10-13 03:08:20.875 286 12487.42 116.78 54606.75 88888.00 2015-10-13 03:08:21.000 286 12487.42 116.83 54606.75 88888.00 2015-10-13 03:08:21.125 286 12487.45 116.85 54606.75 88888.00 2015-10-13 03:08:21.250 286 12487.33 116.83 54606.75 88888.00 2015-10-13 03:08:21.375 286 12487.35 116.80 54606.75 88888.00 2015-10-13 03:08:21.500 286 12487.45 116.85 54606.80 88888.00 2015-10-13 03:08:21.625 286 12487.48 116.88 54606.78 88888.00 2015-10-13 03:08:21.750 286 12487.45 116.88 54606.75 88888.00 2015-10-13 03:08:21.875 286 12487.48 116.88 54606.80 88888.00 2015-10-13 03:08:22.000 286 12487.52 116.88 54606.75 88888.00 2015-10-13 03:08:22.125 286 12487.48 116.88 54606.72 88888.00 2015-10-13 03:08:22.250 286 12487.35 116.85 54606.78 88888.00 2015-10-13 03:08:22.375 286 12487.45 116.92 54606.78 88888.00 2015-10-13 03:08:22.500 286 12487.50 116.95 54606.75 88888.00 2015-10-13 03:08:22.625 286 12487.58 116.92 54606.72 88888.00 2015-10-13 03:08:22.750 286 12487.60 116.90 54606.72 88888.00 2015-10-13 03:08:22.875 286 12487.48 116.85 54606.72 88888.00 2015-10-13 03:08:23.000 286 12487.45 116.80 54606.72 88888.00 2015-10-13 03:08:23.125 286 12487.48 116.83 54606.75 88888.00 2015-10-13 03:08:23.250 286 12487.50 116.83 54606.78 88888.00 2015-10-13 03:08:23.375 286 12487.58 116.85 54606.78 88888.00 2015-10-13 03:08:23.500 286 12487.58 116.83 54606.78 88888.00 2015-10-13 03:08:23.625 286 12487.50 116.85 54606.78 88888.00 2015-10-13 03:08:23.750 286 12487.50 116.88 54606.80 88888.00 2015-10-13 03:08:23.875 286 12487.50 116.90 54606.78 88888.00 2015-10-13 03:08:24.000 286 12487.42 116.92 54606.75 88888.00 2015-10-13 03:08:24.125 286 12487.42 116.92 54606.78 88888.00 2015-10-13 03:08:24.250 286 12487.45 116.90 54606.78 88888.00 2015-10-13 03:08:24.375 286 12487.52 116.90 54606.75 88888.00 2015-10-13 03:08:24.500 286 12487.55 116.95 54606.75 88888.00 2015-10-13 03:08:24.625 286 12487.50 116.97 54606.75 88888.00 2015-10-13 03:08:24.750 286 12487.55 117.00 54606.75 88888.00 2015-10-13 03:08:24.875 286 12487.55 116.97 54606.75 88888.00 2015-10-13 03:08:25.000 286 12487.55 116.95 54606.75 88888.00 2015-10-13 03:08:25.125 286 12487.55 116.95 54606.75 88888.00 2015-10-13 03:08:25.250 286 12487.45 116.95 54606.78 88888.00 2015-10-13 03:08:25.375 286 12487.48 116.95 54606.75 88888.00 2015-10-13 03:08:25.500 286 12487.52 116.97 54606.78 88888.00 2015-10-13 03:08:25.625 286 12487.50 116.95 54606.75 88888.00 2015-10-13 03:08:25.750 286 12487.45 116.95 54606.75 88888.00 2015-10-13 03:08:25.875 286 12487.52 116.95 54606.75 88888.00 2015-10-13 03:08:26.000 286 12487.58 116.97 54606.75 88888.00 2015-10-13 03:08:26.125 286 12487.60 117.03 54606.75 88888.00 2015-10-13 03:08:26.250 286 12487.58 116.95 54606.75 88888.00 2015-10-13 03:08:26.375 286 12487.62 117.03 54606.75 88888.00 2015-10-13 03:08:26.500 286 12487.65 117.05 54606.78 88888.00 2015-10-13 03:08:26.625 286 12487.62 117.00 54606.75 88888.00 2015-10-13 03:08:26.750 286 12487.60 117.00 54606.75 88888.00 2015-10-13 03:08:26.875 286 12487.62 117.00 54606.75 88888.00 2015-10-13 03:08:27.000 286 12487.60 117.03 54606.75 88888.00 2015-10-13 03:08:27.125 286 12487.62 117.03 54606.75 88888.00 2015-10-13 03:08:27.250 286 12487.60 117.00 54606.75 88888.00 2015-10-13 03:08:27.375 286 12487.62 117.00 54606.78 88888.00 2015-10-13 03:08:27.500 286 12487.67 117.05 54606.75 88888.00 2015-10-13 03:08:27.625 286 12487.70 117.08 54606.75 88888.00 2015-10-13 03:08:27.750 286 12487.73 117.05 54606.72 88888.00 2015-10-13 03:08:27.875 286 12487.65 117.03 54606.72 88888.00 2015-10-13 03:08:28.000 286 12487.70 117.03 54606.72 88888.00 2015-10-13 03:08:28.125 286 12487.70 117.05 54606.72 88888.00 2015-10-13 03:08:28.250 286 12487.67 117.05 54606.72 88888.00 2015-10-13 03:08:28.375 286 12487.70 117.05 54606.75 88888.00 2015-10-13 03:08:28.500 286 12487.67 117.03 54606.75 88888.00 2015-10-13 03:08:28.625 286 12487.67 117.03 54606.75 88888.00 2015-10-13 03:08:28.750 286 12487.65 117.03 54606.75 88888.00 2015-10-13 03:08:28.875 286 12487.62 117.03 54606.75 88888.00 2015-10-13 03:08:29.000 286 12487.60 116.95 54606.72 88888.00 2015-10-13 03:08:29.125 286 12487.65 116.97 54606.72 88888.00 2015-10-13 03:08:29.250 286 12487.65 116.97 54606.75 88888.00 2015-10-13 03:08:29.375 286 12487.65 117.03 54606.78 88888.00 2015-10-13 03:08:29.500 286 12487.67 117.08 54606.78 88888.00 2015-10-13 03:08:29.625 286 12487.75 117.05 54606.78 88888.00 2015-10-13 03:08:29.750 286 12487.73 117.05 54606.75 88888.00 2015-10-13 03:08:29.875 286 12487.70 117.05 54606.72 88888.00 2015-10-13 03:08:30.000 286 12487.75 117.05 54606.72 88888.00 2015-10-13 03:08:30.125 286 12487.75 117.03 54606.75 88888.00 2015-10-13 03:08:30.250 286 12487.65 117.03 54606.75 88888.00 2015-10-13 03:08:30.375 286 12487.70 117.08 54606.75 88888.00 2015-10-13 03:08:30.500 286 12487.73 117.05 54606.72 88888.00 2015-10-13 03:08:30.625 286 12487.73 117.05 54606.72 88888.00 2015-10-13 03:08:30.750 286 12487.73 117.03 54606.75 88888.00 2015-10-13 03:08:30.875 286 12487.73 117.00 54606.72 88888.00 2015-10-13 03:08:31.000 286 12487.70 117.03 54606.72 88888.00 2015-10-13 03:08:31.125 286 12487.70 117.05 54606.75 88888.00 2015-10-13 03:08:31.250 286 12487.70 117.08 54606.75 88888.00 2015-10-13 03:08:31.375 286 12487.77 117.12 54606.78 88888.00 2015-10-13 03:08:31.500 286 12487.83 117.12 54606.78 88888.00 2015-10-13 03:08:31.625 286 12487.88 117.10 54606.75 88888.00 2015-10-13 03:08:31.750 286 12487.85 117.05 54606.75 88888.00 2015-10-13 03:08:31.875 286 12487.77 117.08 54606.78 88888.00 2015-10-13 03:08:32.000 286 12487.85 117.10 54606.75 88888.00 2015-10-13 03:08:32.125 286 12487.88 117.10 54606.72 88888.00 2015-10-13 03:08:32.250 286 12487.80 117.05 54606.75 88888.00 2015-10-13 03:08:32.375 286 12487.80 117.05 54606.72 88888.00 2015-10-13 03:08:32.500 286 12487.83 117.05 54606.72 88888.00 2015-10-13 03:08:32.625 286 12487.83 117.08 54606.72 88888.00 2015-10-13 03:08:32.750 286 12487.75 117.08 54606.72 88888.00 2015-10-13 03:08:32.875 286 12487.73 117.10 54606.72 88888.00 2015-10-13 03:08:33.000 286 12487.77 117.08 54606.70 88888.00 2015-10-13 03:08:33.125 286 12487.80 117.08 54606.72 88888.00 2015-10-13 03:08:33.250 286 12487.75 117.05 54606.72 88888.00 2015-10-13 03:08:33.375 286 12487.75 117.08 54606.70 88888.00 2015-10-13 03:08:33.500 286 12487.77 117.10 54606.72 88888.00 2015-10-13 03:08:33.625 286 12487.85 117.08 54606.72 88888.00 2015-10-13 03:08:33.750 286 12487.88 117.05 54606.72 88888.00 2015-10-13 03:08:33.875 286 12487.85 117.03 54606.72 88888.00 2015-10-13 03:08:34.000 286 12487.85 117.05 54606.72 88888.00 2015-10-13 03:08:34.125 286 12487.85 117.05 54606.72 88888.00 2015-10-13 03:08:34.250 286 12487.75 117.03 54606.72 88888.00 2015-10-13 03:08:34.375 286 12487.75 117.05 54606.72 88888.00 2015-10-13 03:08:34.500 286 12487.77 117.10 54606.75 88888.00 2015-10-13 03:08:34.625 286 12487.83 117.12 54606.72 88888.00 2015-10-13 03:08:34.750 286 12487.85 117.12 54606.72 88888.00 2015-10-13 03:08:34.875 286 12487.90 117.10 54606.72 88888.00 2015-10-13 03:08:35.000 286 12487.92 117.08 54606.70 88888.00 2015-10-13 03:08:35.125 286 12487.85 117.03 54606.72 88888.00 2015-10-13 03:08:35.250 286 12487.83 117.05 54606.75 88888.00 2015-10-13 03:08:35.375 286 12487.92 117.05 54606.72 88888.00 2015-10-13 03:08:35.500 286 12487.95 117.05 54606.75 88888.00 2015-10-13 03:08:35.625 286 12487.98 117.05 54606.72 88888.00 2015-10-13 03:08:35.750 286 12487.98 117.08 54606.72 88888.00 2015-10-13 03:08:35.875 286 12487.92 117.08 54606.70 88888.00 2015-10-13 03:08:36.000 286 12487.90 117.10 54606.70 88888.00 2015-10-13 03:08:36.125 286 12487.90 117.10 54606.70 88888.00 2015-10-13 03:08:36.250 286 12487.88 117.12 54606.72 88888.00 2015-10-13 03:08:36.375 286 12487.90 117.08 54606.72 88888.00 2015-10-13 03:08:36.500 286 12487.92 117.10 54606.75 88888.00 2015-10-13 03:08:36.625 286 12487.95 117.10 54606.70 88888.00 2015-10-13 03:08:36.750 286 12487.92 117.12 54606.72 88888.00 2015-10-13 03:08:36.875 286 12488.00 117.12 54606.72 88888.00 2015-10-13 03:08:37.000 286 12488.02 117.10 54606.68 88888.00 2015-10-13 03:08:37.125 286 12487.98 117.10 54606.68 88888.00 2015-10-13 03:08:37.250 286 12487.92 117.10 54606.70 88888.00 2015-10-13 03:08:37.375 286 12487.92 117.10 54606.68 88888.00 2015-10-13 03:08:37.500 286 12487.98 117.15 54606.70 88888.00 2015-10-13 03:08:37.625 286 12488.00 117.17 54606.72 88888.00 2015-10-13 03:08:37.750 286 12487.98 117.15 54606.70 88888.00 2015-10-13 03:08:37.875 286 12487.95 117.12 54606.68 88888.00 2015-10-13 03:08:38.000 286 12487.95 117.10 54606.70 88888.00 2015-10-13 03:08:38.125 286 12488.02 117.10 54606.72 88888.00 2015-10-13 03:08:38.250 286 12488.05 117.08 54606.70 88888.00 2015-10-13 03:08:38.375 286 12488.12 117.10 54606.72 88888.00 2015-10-13 03:08:38.500 286 12488.12 117.12 54606.72 88888.00 2015-10-13 03:08:38.625 286 12488.05 117.12 54606.72 88888.00 2015-10-13 03:08:38.750 286 12487.98 117.10 54606.70 88888.00 2015-10-13 03:08:38.875 286 12487.98 117.10 54606.72 88888.00 2015-10-13 03:08:39.000 286 12488.02 117.10 54606.75 88888.00 2015-10-13 03:08:39.125 286 12488.08 117.15 54606.72 88888.00 2015-10-13 03:08:39.250 286 12488.08 117.10 54606.72 88888.00 2015-10-13 03:08:39.375 286 12488.10 117.10 54606.72 88888.00 2015-10-13 03:08:39.500 286 12488.12 117.10 54606.72 88888.00 2015-10-13 03:08:39.625 286 12488.10 117.10 54606.75 88888.00 2015-10-13 03:08:39.750 286 12488.08 117.12 54606.75 88888.00 2015-10-13 03:08:39.875 286 12488.05 117.10 54606.75 88888.00 2015-10-13 03:08:40.000 286 12488.08 117.10 54606.72 88888.00 2015-10-13 03:08:40.125 286 12488.08 117.15 54606.78 88888.00 2015-10-13 03:08:40.250 286 12488.02 117.12 54606.75 88888.00 2015-10-13 03:08:40.375 286 12488.08 117.12 54606.78 88888.00 2015-10-13 03:08:40.500 286 12488.05 117.10 54606.75 88888.00 2015-10-13 03:08:40.625 286 12488.05 117.10 54606.70 88888.00 2015-10-13 03:08:40.750 286 12488.08 117.05 54606.72 88888.00 2015-10-13 03:08:40.875 286 12488.08 117.05 54606.72 88888.00 2015-10-13 03:08:41.000 286 12488.08 117.08 54606.72 88888.00 2015-10-13 03:08:41.125 286 12488.00 117.08 54606.72 88888.00 2015-10-13 03:08:41.250 286 12487.98 117.03 54606.70 88888.00 2015-10-13 03:08:41.375 286 12487.98 117.03 54606.70 88888.00 2015-10-13 03:08:41.500 286 12487.92 117.08 54606.75 88888.00 2015-10-13 03:08:41.625 286 12488.00 117.08 54606.72 88888.00 2015-10-13 03:08:41.750 286 12488.02 117.08 54606.75 88888.00 2015-10-13 03:08:41.875 286 12488.02 117.08 54606.72 88888.00 2015-10-13 03:08:42.000 286 12488.02 117.05 54606.70 88888.00 2015-10-13 03:08:42.125 286 12488.02 117.05 54606.72 88888.00 2015-10-13 03:08:42.250 286 12488.02 117.08 54606.75 88888.00 2015-10-13 03:08:42.375 286 12488.08 117.08 54606.72 88888.00 2015-10-13 03:08:42.500 286 12488.08 117.08 54606.72 88888.00 2015-10-13 03:08:42.625 286 12488.08 117.10 54606.75 88888.00 2015-10-13 03:08:42.750 286 12488.10 117.08 54606.72 88888.00 2015-10-13 03:08:42.875 286 12488.12 117.08 54606.75 88888.00 2015-10-13 03:08:43.000 286 12488.15 117.08 54606.72 88888.00 2015-10-13 03:08:43.125 286 12488.08 117.08 54606.75 88888.00 2015-10-13 03:08:43.250 286 12488.00 117.05 54606.75 88888.00 2015-10-13 03:08:43.375 286 12488.08 117.03 54606.75 88888.00 2015-10-13 03:08:43.500 286 12488.10 117.05 54606.72 88888.00 2015-10-13 03:08:43.625 286 12488.02 117.08 54606.72 88888.00 2015-10-13 03:08:43.750 286 12488.00 117.08 54606.72 88888.00 2015-10-13 03:08:43.875 286 12488.05 117.05 54606.75 88888.00 2015-10-13 03:08:44.000 286 12488.10 117.08 54606.72 88888.00 2015-10-13 03:08:44.125 286 12488.12 117.05 54606.72 88888.00 2015-10-13 03:08:44.250 286 12488.08 117.00 54606.72 88888.00 2015-10-13 03:08:44.375 286 12488.08 117.03 54606.72 88888.00 2015-10-13 03:08:44.500 286 12488.08 117.05 54606.75 88888.00 2015-10-13 03:08:44.625 286 12488.10 117.05 54606.75 88888.00 2015-10-13 03:08:44.750 286 12488.15 117.03 54606.75 88888.00 2015-10-13 03:08:44.875 286 12488.12 117.00 54606.75 88888.00 2015-10-13 03:08:45.000 286 12488.10 117.00 54606.75 88888.00 2015-10-13 03:08:45.125 286 12488.15 117.03 54606.78 88888.00 2015-10-13 03:08:45.250 286 12488.15 117.05 54606.78 88888.00 2015-10-13 03:08:45.375 286 12488.12 117.03 54606.75 88888.00 2015-10-13 03:08:45.500 286 12488.08 117.03 54606.75 88888.00 2015-10-13 03:08:45.625 286 12488.12 117.03 54606.75 88888.00 2015-10-13 03:08:45.750 286 12488.20 117.03 54606.75 88888.00 2015-10-13 03:08:45.875 286 12488.15 117.00 54606.72 88888.00 2015-10-13 03:08:46.000 286 12488.12 117.00 54606.70 88888.00 2015-10-13 03:08:46.125 286 12488.12 117.03 54606.70 88888.00 2015-10-13 03:08:46.250 286 12488.10 117.00 54606.70 88888.00 2015-10-13 03:08:46.375 286 12488.08 116.95 54606.68 88888.00 2015-10-13 03:08:46.500 286 12488.08 116.95 54606.72 88888.00 2015-10-13 03:08:46.625 286 12488.08 117.00 54606.72 88888.00 2015-10-13 03:08:46.750 286 12488.05 117.00 54606.72 88888.00 2015-10-13 03:08:46.875 286 12488.08 117.03 54606.72 88888.00 2015-10-13 03:08:47.000 286 12488.10 117.00 54606.72 88888.00 2015-10-13 03:08:47.125 286 12488.10 116.95 54606.72 88888.00 2015-10-13 03:08:47.250 286 12488.10 116.95 54606.72 88888.00 2015-10-13 03:08:47.375 286 12488.10 117.00 54606.72 88888.00 2015-10-13 03:08:47.500 286 12488.12 116.95 54606.72 88888.00 2015-10-13 03:08:47.625 286 12488.12 116.97 54606.72 88888.00 2015-10-13 03:08:47.750 286 12488.12 116.97 54606.75 88888.00 2015-10-13 03:08:47.875 286 12488.15 116.97 54606.75 88888.00 2015-10-13 03:08:48.000 286 12488.12 116.95 54606.75 88888.00 2015-10-13 03:08:48.125 286 12488.10 116.95 54606.78 88888.00 2015-10-13 03:08:48.250 286 12488.08 116.95 54606.78 88888.00 2015-10-13 03:08:48.375 286 12488.15 116.92 54606.75 88888.00 2015-10-13 03:08:48.500 286 12488.12 116.90 54606.75 88888.00 2015-10-13 03:08:48.625 286 12488.08 116.90 54606.75 88888.00 2015-10-13 03:08:48.750 286 12488.08 116.90 54606.75 88888.00 2015-10-13 03:08:48.875 286 12488.08 116.92 54606.78 88888.00 2015-10-13 03:08:49.000 286 12488.08 116.92 54606.80 88888.00 2015-10-13 03:08:49.125 286 12488.08 116.92 54606.80 88888.00 2015-10-13 03:08:49.250 286 12488.05 116.90 54606.80 88888.00 2015-10-13 03:08:49.375 286 12488.10 116.92 54606.78 88888.00 2015-10-13 03:08:49.500 286 12488.10 116.92 54606.75 88888.00 2015-10-13 03:08:49.625 286 12488.10 116.95 54606.75 88888.00 2015-10-13 03:08:49.750 286 12488.10 116.97 54606.78 88888.00 2015-10-13 03:08:49.875 286 12488.12 116.95 54606.78 88888.00 2015-10-13 03:08:50.000 286 12488.12 116.92 54606.78 88888.00 2015-10-13 03:08:50.125 286 12488.20 116.92 54606.78 88888.00 2015-10-13 03:08:50.250 286 12488.20 116.90 54606.78 88888.00 2015-10-13 03:08:50.375 286 12488.23 116.85 54606.75 88888.00 2015-10-13 03:08:50.500 286 12488.20 116.83 54606.78 88888.00 2015-10-13 03:08:50.625 286 12488.23 116.85 54606.78 88888.00 2015-10-13 03:08:50.750 286 12488.23 116.88 54606.78 88888.00 2015-10-13 03:08:50.875 286 12488.20 116.88 54606.78 88888.00 2015-10-13 03:08:51.000 286 12488.17 116.88 54606.78 88888.00 2015-10-13 03:08:51.125 286 12488.15 116.88 54606.78 88888.00 2015-10-13 03:08:51.250 286 12488.10 116.85 54606.78 88888.00 2015-10-13 03:08:51.375 286 12488.15 116.85 54606.78 88888.00 2015-10-13 03:08:51.500 286 12488.12 116.90 54606.80 88888.00 2015-10-13 03:08:51.625 286 12488.10 116.92 54606.82 88888.00 2015-10-13 03:08:51.750 286 12488.08 116.92 54606.82 88888.00 2015-10-13 03:08:51.875 286 12488.10 116.92 54606.80 88888.00 2015-10-13 03:08:52.000 286 12488.08 116.88 54606.78 88888.00 2015-10-13 03:08:52.125 286 12488.02 116.85 54606.78 88888.00 2015-10-13 03:08:52.250 286 12488.08 116.85 54606.80 88888.00 2015-10-13 03:08:52.375 286 12488.12 116.88 54606.82 88888.00 2015-10-13 03:08:52.500 286 12488.10 116.85 54606.82 88888.00 2015-10-13 03:08:52.625 286 12488.10 116.85 54606.82 88888.00 2015-10-13 03:08:52.750 286 12488.10 116.83 54606.85 88888.00 2015-10-13 03:08:52.875 286 12488.10 116.85 54606.82 88888.00 2015-10-13 03:08:53.000 286 12488.10 116.85 54606.82 88888.00 2015-10-13 03:08:53.125 286 12488.08 116.80 54606.82 88888.00 2015-10-13 03:08:53.250 286 12488.08 116.78 54606.82 88888.00 2015-10-13 03:08:53.375 286 12488.15 116.78 54606.78 88888.00 2015-10-13 03:08:53.500 286 12488.20 116.78 54606.78 88888.00 2015-10-13 03:08:53.625 286 12488.20 116.78 54606.80 88888.00 2015-10-13 03:08:53.750 286 12488.12 116.80 54606.80 88888.00 2015-10-13 03:08:53.875 286 12488.05 116.75 54606.82 88888.00 2015-10-13 03:08:54.000 286 12488.05 116.78 54606.82 88888.00 2015-10-13 03:08:54.125 286 12488.08 116.83 54606.85 88888.00 2015-10-13 03:08:54.250 286 12488.00 116.80 54606.85 88888.00 2015-10-13 03:08:54.375 286 12488.02 116.85 54606.82 88888.00 2015-10-13 03:08:54.500 286 12488.00 116.85 54606.82 88888.00 2015-10-13 03:08:54.625 286 12488.00 116.83 54606.85 88888.00 2015-10-13 03:08:54.750 286 12488.02 116.80 54606.85 88888.00 2015-10-13 03:08:54.875 286 12488.05 116.80 54606.82 88888.00 2015-10-13 03:08:55.000 286 12488.02 116.80 54606.82 88888.00 2015-10-13 03:08:55.125 286 12487.98 116.80 54606.85 88888.00 2015-10-13 03:08:55.250 286 12487.98 116.75 54606.85 88888.00 2015-10-13 03:08:55.375 286 12488.00 116.75 54606.85 88888.00 2015-10-13 03:08:55.500 286 12487.98 116.75 54606.82 88888.00 2015-10-13 03:08:55.625 286 12488.02 116.75 54606.85 88888.00 2015-10-13 03:08:55.750 286 12488.02 116.83 54606.88 88888.00 2015-10-13 03:08:55.875 286 12488.08 116.85 54606.85 88888.00 2015-10-13 03:08:56.000 286 12488.05 116.80 54606.82 88888.00 2015-10-13 03:08:56.125 286 12488.05 116.78 54606.85 88888.00 2015-10-13 03:08:56.250 286 12488.05 116.75 54606.88 88888.00 2015-10-13 03:08:56.375 286 12488.05 116.75 54606.88 88888.00 2015-10-13 03:08:56.500 286 12488.08 116.75 54606.90 88888.00 2015-10-13 03:08:56.625 286 12488.12 116.75 54606.88 88888.00 2015-10-13 03:08:56.750 286 12488.15 116.80 54606.88 88888.00 2015-10-13 03:08:56.875 286 12488.17 116.80 54606.88 88888.00 2015-10-13 03:08:57.000 286 12488.15 116.75 54606.85 88888.00 2015-10-13 03:08:57.125 286 12488.12 116.72 54606.88 88888.00 2015-10-13 03:08:57.250 286 12488.08 116.70 54606.90 88888.00 2015-10-13 03:08:57.375 286 12488.10 116.70 54606.88 88888.00 2015-10-13 03:08:57.500 286 12488.15 116.70 54606.85 88888.00 2015-10-13 03:08:57.625 286 12488.17 116.72 54606.85 88888.00 2015-10-13 03:08:57.750 286 12488.17 116.70 54606.85 88888.00 2015-10-13 03:08:57.875 286 12488.15 116.70 54606.85 88888.00 2015-10-13 03:08:58.000 286 12488.20 116.70 54606.85 88888.00 2015-10-13 03:08:58.125 286 12488.15 116.70 54606.88 88888.00 2015-10-13 03:08:58.250 286 12488.02 116.70 54606.88 88888.00 2015-10-13 03:08:58.375 286 12488.10 116.70 54606.88 88888.00 2015-10-13 03:08:58.500 286 12488.15 116.72 54606.88 88888.00 2015-10-13 03:08:58.625 286 12488.10 116.70 54606.88 88888.00 2015-10-13 03:08:58.750 286 12488.12 116.65 54606.88 88888.00 2015-10-13 03:08:58.875 286 12488.15 116.65 54606.88 88888.00 2015-10-13 03:08:59.000 286 12488.12 116.62 54606.88 88888.00 2015-10-13 03:08:59.125 286 12488.12 116.65 54606.88 88888.00 2015-10-13 03:08:59.250 286 12488.08 116.65 54606.88 88888.00 2015-10-13 03:08:59.375 286 12488.10 116.67 54606.88 88888.00 2015-10-13 03:08:59.500 286 12488.10 116.65 54606.90 88888.00 2015-10-13 03:08:59.625 286 12488.15 116.65 54606.88 88888.00 2015-10-13 03:08:59.750 286 12488.12 116.65 54606.88 88888.00 2015-10-13 03:08:59.875 286 12488.12 116.65 54606.85 88888.00 2015-10-13 03:09:00.000 286 12488.15 116.67 54606.85 88888.00 2015-10-13 03:09:00.125 286 12488.20 116.67 54606.88 88888.00 2015-10-13 03:09:00.250 286 12488.15 116.62 54606.88 88888.00 2015-10-13 03:09:00.375 286 12488.17 116.65 54606.88 88888.00 2015-10-13 03:09:00.500 286 12488.12 116.67 54606.88 88888.00 2015-10-13 03:09:00.625 286 12488.10 116.65 54606.88 88888.00 2015-10-13 03:09:00.750 286 12488.12 116.62 54606.90 88888.00 2015-10-13 03:09:00.875 286 12488.12 116.60 54606.93 88888.00 2015-10-13 03:09:01.000 286 12488.10 116.58 54606.90 88888.00 2015-10-13 03:09:01.125 286 12488.10 116.62 54606.90 88888.00 2015-10-13 03:09:01.250 286 12488.12 116.62 54606.93 88888.00 2015-10-13 03:09:01.375 286 12488.15 116.62 54606.90 88888.00 2015-10-13 03:09:01.500 286 12488.08 116.62 54606.93 88888.00 2015-10-13 03:09:01.625 286 12488.02 116.62 54606.90 88888.00 2015-10-13 03:09:01.750 286 12488.15 116.65 54606.90 88888.00 2015-10-13 03:09:01.875 286 12488.20 116.67 54606.93 88888.00 2015-10-13 03:09:02.000 286 12488.15 116.67 54606.93 88888.00 2015-10-13 03:09:02.125 286 12488.08 116.65 54606.90 88888.00 2015-10-13 03:09:02.250 286 12488.02 116.58 54606.90 88888.00 2015-10-13 03:09:02.375 286 12488.08 116.58 54606.90 88888.00 2015-10-13 03:09:02.500 286 12488.02 116.55 54606.90 88888.00 2015-10-13 03:09:02.625 286 12488.02 116.55 54606.90 88888.00 2015-10-13 03:09:02.750 286 12488.05 116.55 54606.90 88888.00 2015-10-13 03:09:02.875 286 12488.10 116.55 54606.90 88888.00 2015-10-13 03:09:03.000 286 12488.12 116.53 54606.90 88888.00 2015-10-13 03:09:03.125 286 12488.08 116.55 54606.93 88888.00 2015-10-13 03:09:03.250 286 12488.00 116.55 54606.93 88888.00 2015-10-13 03:09:03.375 286 12488.05 116.58 54606.93 88888.00 2015-10-13 03:09:03.500 286 12488.05 116.58 54606.93 88888.00 2015-10-13 03:09:03.625 286 12488.02 116.60 54606.95 88888.00 2015-10-13 03:09:03.750 286 12487.95 116.62 54606.93 88888.00 2015-10-13 03:09:03.875 286 12488.02 116.62 54606.90 88888.00 2015-10-13 03:09:04.000 286 12488.05 116.60 54606.90 88888.00 2015-10-13 03:09:04.125 286 12488.08 116.60 54606.93 88888.00 2015-10-13 03:09:04.250 286 12488.02 116.58 54606.90 88888.00 2015-10-13 03:09:04.375 286 12488.05 116.60 54606.93 88888.00 2015-10-13 03:09:04.500 286 12488.05 116.60 54606.93 88888.00 2015-10-13 03:09:04.625 286 12488.10 116.62 54606.90 88888.00 2015-10-13 03:09:04.750 286 12488.15 116.65 54606.90 88888.00 2015-10-13 03:09:04.875 286 12488.17 116.60 54606.88 88888.00 2015-10-13 03:09:05.000 286 12488.10 116.58 54606.88 88888.00 2015-10-13 03:09:05.125 286 12488.10 116.58 54606.88 88888.00 2015-10-13 03:09:05.250 286 12488.10 116.55 54606.90 88888.00 2015-10-13 03:09:05.375 286 12488.12 116.58 54606.90 88888.00 2015-10-13 03:09:05.500 286 12488.10 116.60 54606.93 88888.00 2015-10-13 03:09:05.625 286 12488.12 116.60 54606.93 88888.00 2015-10-13 03:09:05.750 286 12488.12 116.60 54606.95 88888.00 2015-10-13 03:09:05.875 286 12488.10 116.55 54606.93 88888.00 2015-10-13 03:09:06.000 286 12488.10 116.47 54606.90 88888.00 2015-10-13 03:09:06.125 286 12488.10 116.53 54606.93 88888.00 2015-10-13 03:09:06.250 286 12488.10 116.55 54606.90 88888.00 2015-10-13 03:09:06.375 286 12488.17 116.55 54606.88 88888.00 2015-10-13 03:09:06.500 286 12488.17 116.53 54606.88 88888.00 2015-10-13 03:09:06.625 286 12488.20 116.53 54606.90 88888.00 2015-10-13 03:09:06.750 286 12488.25 116.50 54606.90 88888.00 2015-10-13 03:09:06.875 286 12488.17 116.53 54606.90 88888.00 2015-10-13 03:09:07.000 286 12488.15 116.53 54606.93 88888.00 2015-10-13 03:09:07.125 286 12488.12 116.50 54606.93 88888.00 2015-10-13 03:09:07.250 286 12488.08 116.50 54606.93 88888.00 2015-10-13 03:09:07.375 286 12488.10 116.47 54606.93 88888.00 2015-10-13 03:09:07.500 286 12488.12 116.47 54606.95 88888.00 2015-10-13 03:09:07.625 286 12488.15 116.45 54606.95 88888.00 2015-10-13 03:09:07.750 286 12488.15 116.47 54606.93 88888.00 2015-10-13 03:09:07.875 286 12488.10 116.45 54606.90 88888.00 2015-10-13 03:09:08.000 286 12488.10 116.47 54606.90 88888.00 2015-10-13 03:09:08.125 286 12488.17 116.47 54606.90 88888.00 2015-10-13 03:09:08.250 286 12488.25 116.47 54606.93 88888.00 2015-10-13 03:09:08.375 286 12488.27 116.47 54606.93 88888.00 2015-10-13 03:09:08.500 286 12488.20 116.42 54606.90 88888.00 2015-10-13 03:09:08.625 286 12488.15 116.42 54606.95 88888.00 2015-10-13 03:09:08.750 286 12488.17 116.50 54606.95 88888.00 2015-10-13 03:09:08.875 286 12488.20 116.50 54606.95 88888.00 2015-10-13 03:09:09.000 286 12488.20 116.47 54606.95 88888.00 2015-10-13 03:09:09.125 286 12488.12 116.47 54606.97 88888.00 2015-10-13 03:09:09.250 286 12488.08 116.45 54606.95 88888.00 2015-10-13 03:09:09.375 286 12488.12 116.42 54606.95 88888.00 2015-10-13 03:09:09.500 286 12488.15 116.38 54606.95 88888.00 2015-10-13 03:09:09.625 286 12488.15 116.33 54606.95 88888.00 2015-10-13 03:09:09.750 286 12488.15 116.33 54606.93 88888.00 2015-10-13 03:09:09.875 286 12488.17 116.30 54606.95 88888.00 2015-10-13 03:09:10.000 286 12488.15 116.30 54606.93 88888.00 2015-10-13 03:09:10.125 286 12488.12 116.33 54606.95 88888.00 2015-10-13 03:09:10.250 286 12488.15 116.33 54606.95 88888.00 2015-10-13 03:09:10.375 286 12488.20 116.33 54606.95 88888.00 2015-10-13 03:09:10.500 286 12488.15 116.35 54606.95 88888.00 2015-10-13 03:09:10.625 286 12488.10 116.35 54606.97 88888.00 2015-10-13 03:09:10.750 286 12488.17 116.35 54606.97 88888.00 2015-10-13 03:09:10.875 286 12488.25 116.33 54606.97 88888.00 2015-10-13 03:09:11.000 286 12488.23 116.35 54606.95 88888.00 2015-10-13 03:09:11.125 286 12488.20 116.35 54606.95 88888.00 2015-10-13 03:09:11.250 286 12488.20 116.35 54606.95 88888.00 2015-10-13 03:09:11.375 286 12488.17 116.35 54606.95 88888.00 2015-10-13 03:09:11.500 286 12488.12 116.33 54606.93 88888.00 2015-10-13 03:09:11.625 286 12488.12 116.33 54606.93 88888.00 2015-10-13 03:09:11.750 286 12488.10 116.33 54606.95 88888.00 2015-10-13 03:09:11.875 286 12488.12 116.35 54606.97 88888.00 2015-10-13 03:09:12.000 286 12488.17 116.35 54606.97 88888.00 2015-10-13 03:09:12.125 286 12488.17 116.35 54606.97 88888.00 2015-10-13 03:09:12.250 286 12488.12 116.33 54607.00 88888.00 2015-10-13 03:09:12.375 286 12488.25 116.38 54607.00 88888.00 2015-10-13 03:09:12.500 286 12488.30 116.35 54606.97 88888.00 2015-10-13 03:09:12.625 286 12488.23 116.33 54606.95 88888.00 2015-10-13 03:09:12.750 286 12488.17 116.30 54606.95 88888.00 2015-10-13 03:09:12.875 286 12488.17 116.30 54606.95 88888.00 2015-10-13 03:09:13.000 286 12488.12 116.30 54606.93 88888.00 2015-10-13 03:09:13.125 286 12488.15 116.33 54606.97 88888.00 2015-10-13 03:09:13.250 286 12488.17 116.33 54607.00 88888.00 2015-10-13 03:09:13.375 286 12488.27 116.33 54606.97 88888.00 2015-10-13 03:09:13.500 286 12488.27 116.33 54607.00 88888.00 2015-10-13 03:09:13.625 286 12488.23 116.30 54607.00 88888.00 2015-10-13 03:09:13.750 286 12488.20 116.25 54606.97 88888.00 2015-10-13 03:09:13.875 286 12488.12 116.25 54606.97 88888.00 2015-10-13 03:09:14.000 286 12488.12 116.28 54606.97 88888.00 2015-10-13 03:09:14.125 286 12488.15 116.28 54607.00 88888.00 2015-10-13 03:09:14.250 286 12488.15 116.28 54607.00 88888.00 2015-10-13 03:09:14.375 286 12488.15 116.33 54607.00 88888.00 2015-10-13 03:09:14.500 286 12488.15 116.35 54606.97 88888.00 2015-10-13 03:09:14.625 286 12488.15 116.35 54606.97 88888.00 2015-10-13 03:09:14.750 286 12488.20 116.33 54607.00 88888.00 2015-10-13 03:09:14.875 286 12488.20 116.30 54607.00 88888.00 2015-10-13 03:09:15.000 286 12488.23 116.25 54607.00 88888.00 2015-10-13 03:09:15.125 286 12488.17 116.25 54607.03 88888.00 2015-10-13 03:09:15.250 286 12488.10 116.22 54607.00 88888.00 2015-10-13 03:09:15.375 286 12488.17 116.28 54607.03 88888.00 2015-10-13 03:09:15.500 286 12488.20 116.30 54607.03 88888.00 2015-10-13 03:09:15.625 286 12488.12 116.33 54607.03 88888.00 2015-10-13 03:09:15.750 286 12488.17 116.30 54607.03 88888.00 2015-10-13 03:09:15.875 286 12488.23 116.30 54607.03 88888.00 2015-10-13 03:09:16.000 286 12488.17 116.28 54607.03 88888.00 2015-10-13 03:09:16.125 286 12488.15 116.28 54607.03 88888.00 2015-10-13 03:09:16.250 286 12488.15 116.22 54607.05 88888.00 2015-10-13 03:09:16.375 286 12488.20 116.25 54607.03 88888.00 2015-10-13 03:09:16.500 286 12488.20 116.25 54607.03 88888.00 2015-10-13 03:09:16.625 286 12488.15 116.22 54607.03 88888.00 2015-10-13 03:09:16.750 286 12488.10 116.25 54607.03 88888.00 2015-10-13 03:09:16.875 286 12488.10 116.22 54607.05 88888.00 2015-10-13 03:09:17.000 286 12488.08 116.22 54607.03 88888.00 2015-10-13 03:09:17.125 286 12488.08 116.25 54607.03 88888.00 2015-10-13 03:09:17.250 286 12488.08 116.28 54607.00 88888.00 2015-10-13 03:09:17.375 286 12488.08 116.25 54607.03 88888.00 2015-10-13 03:09:17.500 286 12488.12 116.22 54607.05 88888.00 2015-10-13 03:09:17.625 286 12488.17 116.22 54607.03 88888.00 2015-10-13 03:09:17.750 286 12488.20 116.22 54607.03 88888.00 2015-10-13 03:09:17.875 286 12488.17 116.28 54607.03 88888.00 2015-10-13 03:09:18.000 286 12488.23 116.28 54607.03 88888.00 2015-10-13 03:09:18.125 286 12488.20 116.25 54607.03 88888.00 2015-10-13 03:09:18.250 286 12488.10 116.22 54607.05 88888.00 2015-10-13 03:09:18.375 286 12488.12 116.22 54607.07 88888.00 2015-10-13 03:09:18.500 286 12488.15 116.25 54607.05 88888.00 2015-10-13 03:09:18.625 286 12488.20 116.30 54607.07 88888.00 2015-10-13 03:09:18.750 286 12488.30 116.30 54607.05 88888.00 2015-10-13 03:09:18.875 286 12488.25 116.22 54607.03 88888.00 2015-10-13 03:09:19.000 286 12488.23 116.17 54607.03 88888.00 2015-10-13 03:09:19.125 286 12488.25 116.22 54607.05 88888.00 2015-10-13 03:09:19.250 286 12488.12 116.22 54607.05 88888.00 2015-10-13 03:09:19.375 286 12488.08 116.22 54607.07 88888.00 2015-10-13 03:09:19.500 286 12488.10 116.20 54607.07 88888.00 2015-10-13 03:09:19.625 286 12488.17 116.20 54607.07 88888.00 2015-10-13 03:09:19.750 286 12488.23 116.22 54607.05 88888.00 2015-10-13 03:09:19.875 286 12488.27 116.22 54607.03 88888.00 2015-10-13 03:09:20.000 286 12488.35 116.17 54607.05 88888.00 2015-10-13 03:09:20.125 286 12488.33 116.17 54607.07 88888.00 2015-10-13 03:09:20.250 286 12488.33 116.17 54607.07 88888.00 2015-10-13 03:09:20.375 286 12488.35 116.17 54607.05 88888.00 2015-10-13 03:09:20.500 286 12488.35 116.15 54607.07 88888.00 2015-10-13 03:09:20.625 286 12488.30 116.15 54607.07 88888.00 2015-10-13 03:09:20.750 286 12488.27 116.17 54607.07 88888.00 2015-10-13 03:09:20.875 286 12488.30 116.15 54607.05 88888.00 2015-10-13 03:09:21.000 286 12488.33 116.15 54607.03 88888.00 2015-10-13 03:09:21.125 286 12488.30 116.15 54607.05 88888.00 2015-10-13 03:09:21.250 286 12488.25 116.20 54607.07 88888.00 2015-10-13 03:09:21.375 286 12488.25 116.17 54607.05 88888.00 2015-10-13 03:09:21.500 286 12488.25 116.15 54607.05 88888.00 2015-10-13 03:09:21.625 286 12488.25 116.20 54607.05 88888.00 2015-10-13 03:09:21.750 286 12488.27 116.17 54607.07 88888.00 2015-10-13 03:09:21.875 286 12488.25 116.12 54607.05 88888.00 2015-10-13 03:09:22.000 286 12488.20 116.15 54607.03 88888.00 2015-10-13 03:09:22.125 286 12488.30 116.20 54607.03 88888.00 2015-10-13 03:09:22.250 286 12488.33 116.15 54607.07 88888.00 2015-10-13 03:09:22.375 286 12488.30 116.17 54607.05 88888.00 2015-10-13 03:09:22.500 286 12488.27 116.17 54607.07 88888.00 2015-10-13 03:09:22.625 286 12488.30 116.17 54607.05 88888.00 2015-10-13 03:09:22.750 286 12488.38 116.17 54607.03 88888.00 2015-10-13 03:09:22.875 286 12488.42 116.12 54607.03 88888.00 2015-10-13 03:09:23.000 286 12488.42 116.10 54607.03 88888.00 2015-10-13 03:09:23.125 286 12488.40 116.10 54607.05 88888.00 2015-10-13 03:09:23.250 286 12488.38 116.12 54607.07 88888.00 2015-10-13 03:09:23.375 286 12488.35 116.15 54607.05 88888.00 2015-10-13 03:09:23.500 286 12488.33 116.17 54607.05 88888.00 2015-10-13 03:09:23.625 286 12488.35 116.15 54607.05 88888.00 2015-10-13 03:09:23.750 286 12488.38 116.12 54607.05 88888.00 2015-10-13 03:09:23.875 286 12488.38 116.15 54607.05 88888.00 2015-10-13 03:09:24.000 286 12488.38 116.15 54607.07 88888.00 2015-10-13 03:09:24.125 286 12488.42 116.15 54607.10 88888.00 2015-10-13 03:09:24.250 286 12488.42 116.12 54607.07 88888.00 2015-10-13 03:09:24.375 286 12488.45 116.12 54607.07 88888.00 2015-10-13 03:09:24.500 286 12488.40 116.10 54607.10 88888.00 2015-10-13 03:09:24.625 286 12488.38 116.08 54607.10 88888.00 2015-10-13 03:09:24.750 286 12488.45 116.08 54607.07 88888.00 2015-10-13 03:09:24.875 286 12488.42 116.10 54607.07 88888.00 2015-10-13 03:09:25.000 286 12488.40 116.12 54607.10 88888.00 2015-10-13 03:09:25.125 286 12488.45 116.12 54607.12 88888.00 2015-10-13 03:09:25.250 286 12488.48 116.10 54607.10 88888.00 2015-10-13 03:09:25.375 286 12488.48 116.10 54607.10 88888.00 2015-10-13 03:09:25.500 286 12488.45 116.08 54607.07 88888.00 2015-10-13 03:09:25.625 286 12488.42 116.08 54607.10 88888.00 2015-10-13 03:09:25.750 286 12488.38 116.12 54607.07 88888.00 2015-10-13 03:09:25.875 286 12488.40 116.10 54607.07 88888.00 2015-10-13 03:09:26.000 286 12488.45 116.10 54607.07 88888.00 2015-10-13 03:09:26.125 286 12488.42 116.08 54607.10 88888.00 2015-10-13 03:09:26.250 286 12488.45 116.10 54607.10 88888.00 2015-10-13 03:09:26.375 286 12488.52 116.08 54607.10 88888.00 2015-10-13 03:09:26.500 286 12488.48 116.08 54607.10 88888.00 2015-10-13 03:09:26.625 286 12488.40 116.08 54607.10 88888.00 2015-10-13 03:09:26.750 286 12488.35 116.08 54607.10 88888.00 2015-10-13 03:09:26.875 286 12488.38 116.05 54607.07 88888.00 2015-10-13 03:09:27.000 286 12488.45 116.05 54607.07 88888.00 2015-10-13 03:09:27.125 286 12488.45 116.08 54607.10 88888.00 2015-10-13 03:09:27.250 286 12488.42 116.05 54607.15 88888.00 2015-10-13 03:09:27.375 286 12488.45 116.08 54607.12 88888.00 2015-10-13 03:09:27.500 286 12488.48 116.08 54607.12 88888.00 2015-10-13 03:09:27.625 286 12488.50 116.08 54607.12 88888.00 2015-10-13 03:09:27.750 286 12488.50 116.05 54607.15 88888.00 2015-10-13 03:09:27.875 286 12488.45 116.03 54607.12 88888.00 2015-10-13 03:09:28.000 286 12488.42 116.00 54607.10 88888.00 2015-10-13 03:09:28.125 286 12488.45 116.00 54607.15 88888.00 2015-10-13 03:09:28.250 286 12488.42 116.00 54607.15 88888.00 2015-10-13 03:09:28.375 286 12488.48 116.03 54607.15 88888.00 2015-10-13 03:09:28.500 286 12488.58 116.03 54607.15 88888.00 2015-10-13 03:09:28.625 286 12488.62 116.05 54607.18 88888.00 2015-10-13 03:09:28.750 286 12488.62 116.03 54607.15 88888.00 2015-10-13 03:09:28.875 286 12488.62 116.05 54607.15 88888.00 2015-10-13 03:09:29.000 286 12488.58 116.00 54607.12 88888.00 2015-10-13 03:09:29.125 286 12488.48 115.97 54607.12 88888.00 2015-10-13 03:09:29.250 286 12488.50 115.97 54607.15 88888.00 2015-10-13 03:09:29.375 286 12488.55 116.00 54607.15 88888.00 2015-10-13 03:09:29.500 286 12488.58 116.00 54607.18 88888.00 2015-10-13 03:09:29.625 286 12488.58 115.97 54607.18 88888.00 2015-10-13 03:09:29.750 286 12488.52 115.97 54607.15 88888.00 2015-10-13 03:09:29.875 286 12488.45 116.00 54607.15 88888.00 2015-10-13 03:09:30.000 286 12488.50 116.00 54607.12 88888.00 2015-10-13 03:09:30.125 286 12488.50 115.97 54607.15 88888.00 2015-10-13 03:09:30.250 286 12488.45 115.95 54607.18 88888.00 2015-10-13 03:09:30.375 286 12488.50 115.95 54607.15 88888.00 2015-10-13 03:09:30.500 286 12488.50 115.95 54607.15 88888.00 2015-10-13 03:09:30.625 286 12488.52 115.97 54607.15 88888.00 2015-10-13 03:09:30.750 286 12488.50 116.00 54607.18 88888.00 2015-10-13 03:09:30.875 286 12488.50 115.97 54607.18 88888.00 2015-10-13 03:09:31.000 286 12488.50 115.95 54607.15 88888.00 2015-10-13 03:09:31.125 286 12488.52 115.95 54607.15 88888.00 2015-10-13 03:09:31.250 286 12488.48 115.95 54607.18 88888.00 2015-10-13 03:09:31.375 286 12488.50 115.92 54607.18 88888.00 2015-10-13 03:09:31.500 286 12488.50 115.92 54607.15 88888.00 2015-10-13 03:09:31.625 286 12488.50 115.92 54607.15 88888.00 2015-10-13 03:09:31.750 286 12488.55 115.97 54607.12 88888.00 2015-10-13 03:09:31.875 286 12488.55 115.97 54607.15 88888.00 2015-10-13 03:09:32.000 286 12488.50 115.95 54607.15 88888.00 2015-10-13 03:09:32.125 286 12488.48 115.95 54607.15 88888.00 2015-10-13 03:09:32.250 286 12488.48 115.92 54607.18 88888.00 2015-10-13 03:09:32.375 286 12488.48 115.92 54607.18 88888.00 2015-10-13 03:09:32.500 286 12488.50 115.90 54607.15 88888.00 2015-10-13 03:09:32.625 286 12488.52 115.92 54607.15 88888.00 2015-10-13 03:09:32.750 286 12488.52 115.90 54607.12 88888.00 2015-10-13 03:09:32.875 286 12488.55 115.90 54607.15 88888.00 2015-10-13 03:09:33.000 286 12488.58 115.92 54607.15 88888.00 2015-10-13 03:09:33.125 286 12488.58 115.92 54607.15 88888.00 2015-10-13 03:09:33.250 286 12488.55 115.92 54607.18 88888.00 2015-10-13 03:09:33.375 286 12488.60 115.95 54607.15 88888.00 2015-10-13 03:09:33.500 286 12488.58 115.95 54607.15 88888.00 2015-10-13 03:09:33.625 286 12488.60 115.97 54607.15 88888.00 2015-10-13 03:09:33.750 286 12488.62 116.00 54607.15 88888.00 2015-10-13 03:09:33.875 286 12488.55 115.97 54607.15 88888.00 2015-10-13 03:09:34.000 286 12488.55 115.95 54607.15 88888.00 2015-10-13 03:09:34.125 286 12488.62 115.90 54607.15 88888.00 2015-10-13 03:09:34.250 286 12488.58 115.90 54607.18 88888.00 2015-10-13 03:09:34.375 286 12488.55 115.90 54607.18 88888.00 2015-10-13 03:09:34.500 286 12488.50 115.90 54607.15 88888.00 2015-10-13 03:09:34.625 286 12488.62 115.92 54607.15 88888.00 2015-10-13 03:09:34.750 286 12488.65 115.90 54607.15 88888.00 2015-10-13 03:09:34.875 286 12488.65 115.90 54607.15 88888.00 2015-10-13 03:09:35.000 286 12488.62 115.90 54607.15 88888.00 2015-10-13 03:09:35.125 286 12488.62 115.90 54607.20 88888.00 2015-10-13 03:09:35.250 286 12488.60 115.88 54607.18 88888.00 2015-10-13 03:09:35.375 286 12488.58 115.85 54607.18 88888.00 2015-10-13 03:09:35.500 286 12488.52 115.88 54607.20 88888.00 2015-10-13 03:09:35.625 286 12488.55 115.92 54607.22 88888.00 2015-10-13 03:09:35.750 286 12488.60 115.92 54607.22 88888.00 2015-10-13 03:09:35.875 286 12488.60 115.90 54607.22 88888.00 2015-10-13 03:09:36.000 286 12488.60 115.90 54607.20 88888.00 2015-10-13 03:09:36.125 286 12488.65 115.90 54607.20 88888.00 2015-10-13 03:09:36.250 286 12488.65 115.90 54607.20 88888.00 2015-10-13 03:09:36.375 286 12488.70 115.92 54607.20 88888.00 2015-10-13 03:09:36.500 286 12488.70 115.92 54607.20 88888.00 2015-10-13 03:09:36.625 286 12488.70 115.92 54607.20 88888.00 2015-10-13 03:09:36.750 286 12488.70 115.92 54607.18 88888.00 2015-10-13 03:09:36.875 286 12488.70 115.92 54607.18 88888.00 2015-10-13 03:09:37.000 286 12488.70 115.88 54607.18 88888.00 2015-10-13 03:09:37.125 286 12488.70 115.88 54607.18 88888.00 2015-10-13 03:09:37.250 286 12488.67 115.88 54607.18 88888.00 2015-10-13 03:09:37.375 286 12488.65 115.92 54607.18 88888.00 2015-10-13 03:09:37.500 286 12488.65 115.95 54607.20 88888.00 2015-10-13 03:09:37.625 286 12488.58 115.92 54607.20 88888.00 2015-10-13 03:09:37.750 286 12488.60 115.92 54607.18 88888.00 2015-10-13 03:09:37.875 286 12488.60 115.95 54607.18 88888.00 2015-10-13 03:09:38.000 286 12488.65 115.92 54607.15 88888.00 2015-10-13 03:09:38.125 286 12488.58 115.90 54607.18 88888.00 2015-10-13 03:09:38.250 286 12488.50 115.88 54607.18 88888.00 2015-10-13 03:09:38.375 286 12488.50 115.90 54607.20 88888.00 2015-10-13 03:09:38.500 286 12488.52 115.90 54607.20 88888.00 2015-10-13 03:09:38.625 286 12488.52 115.85 54607.20 88888.00 2015-10-13 03:09:38.750 286 12488.60 115.88 54607.20 88888.00 2015-10-13 03:09:38.875 286 12488.65 115.90 54607.20 88888.00 2015-10-13 03:09:39.000 286 12488.67 115.92 54607.22 88888.00 2015-10-13 03:09:39.125 286 12488.60 115.92 54607.22 88888.00 2015-10-13 03:09:39.250 286 12488.48 115.88 54607.20 88888.00 2015-10-13 03:09:39.375 286 12488.52 115.92 54607.20 88888.00 2015-10-13 03:09:39.500 286 12488.55 115.92 54607.22 88888.00 2015-10-13 03:09:39.625 286 12488.52 115.90 54607.22 88888.00 2015-10-13 03:09:39.750 286 12488.60 115.90 54607.22 88888.00 2015-10-13 03:09:39.875 286 12488.65 115.90 54607.20 88888.00 2015-10-13 03:09:40.000 286 12488.62 115.92 54607.20 88888.00 2015-10-13 03:09:40.125 286 12488.58 115.90 54607.20 88888.00 2015-10-13 03:09:40.250 286 12488.50 115.88 54607.22 88888.00 2015-10-13 03:09:40.375 286 12488.45 115.92 54607.22 88888.00 2015-10-13 03:09:40.500 286 12488.50 115.95 54607.22 88888.00 2015-10-13 03:09:40.625 286 12488.45 115.95 54607.22 88888.00 2015-10-13 03:09:40.750 286 12488.45 115.95 54607.20 88888.00 2015-10-13 03:09:40.875 286 12488.48 115.95 54607.22 88888.00 2015-10-13 03:09:41.000 286 12488.50 115.97 54607.20 88888.00 2015-10-13 03:09:41.125 286 12488.45 115.92 54607.20 88888.00 2015-10-13 03:09:41.250 286 12488.35 115.83 54607.20 88888.00 2015-10-13 03:09:41.375 286 12488.45 115.85 54607.20 88888.00 2015-10-13 03:09:41.500 286 12488.50 115.88 54607.22 88888.00 2015-10-13 03:09:41.625 286 12488.50 115.90 54607.22 88888.00 2015-10-13 03:09:41.750 286 12488.50 115.90 54607.25 88888.00 2015-10-13 03:09:41.875 286 12488.52 115.90 54607.25 88888.00 2015-10-13 03:09:42.000 286 12488.52 115.90 54607.25 88888.00 2015-10-13 03:09:42.125 286 12488.58 115.90 54607.28 88888.00 2015-10-13 03:09:42.250 286 12488.50 115.85 54607.28 88888.00 2015-10-13 03:09:42.375 286 12488.52 115.85 54607.25 88888.00 2015-10-13 03:09:42.500 286 12488.52 115.85 54607.25 88888.00 2015-10-13 03:09:42.625 286 12488.50 115.83 54607.28 88888.00 2015-10-13 03:09:42.750 286 12488.48 115.85 54607.25 88888.00 2015-10-13 03:09:42.875 286 12488.50 115.85 54607.22 88888.00 2015-10-13 03:09:43.000 286 12488.55 115.88 54607.25 88888.00 2015-10-13 03:09:43.125 286 12488.55 115.88 54607.22 88888.00 2015-10-13 03:09:43.250 286 12488.52 115.85 54607.25 88888.00 2015-10-13 03:09:43.375 286 12488.60 115.90 54607.25 88888.00 2015-10-13 03:09:43.500 286 12488.62 115.90 54607.25 88888.00 2015-10-13 03:09:43.625 286 12488.58 115.90 54607.22 88888.00 2015-10-13 03:09:43.750 286 12488.52 115.92 54607.22 88888.00 2015-10-13 03:09:43.875 286 12488.55 115.95 54607.22 88888.00 2015-10-13 03:09:44.000 286 12488.60 115.95 54607.22 88888.00 2015-10-13 03:09:44.125 286 12488.60 115.92 54607.25 88888.00 2015-10-13 03:09:44.250 286 12488.60 115.88 54607.25 88888.00 2015-10-13 03:09:44.375 286 12488.65 115.88 54607.25 88888.00 2015-10-13 03:09:44.500 286 12488.60 115.85 54607.25 88888.00 2015-10-13 03:09:44.625 286 12488.62 115.88 54607.22 88888.00 2015-10-13 03:09:44.750 286 12488.60 115.88 54607.22 88888.00 2015-10-13 03:09:44.875 286 12488.60 115.90 54607.22 88888.00 2015-10-13 03:09:45.000 286 12488.62 115.88 54607.22 88888.00 2015-10-13 03:09:45.125 286 12488.67 115.88 54607.25 88888.00 2015-10-13 03:09:45.250 286 12488.65 115.88 54607.28 88888.00 2015-10-13 03:09:45.375 286 12488.75 115.90 54607.28 88888.00 2015-10-13 03:09:45.500 286 12488.75 115.90 54607.30 88888.00 2015-10-13 03:09:45.625 286 12488.75 115.90 54607.30 88888.00 2015-10-13 03:09:45.750 286 12488.67 115.90 54607.28 88888.00 2015-10-13 03:09:45.875 286 12488.62 115.88 54607.28 88888.00 2015-10-13 03:09:46.000 286 12488.65 115.92 54607.25 88888.00 2015-10-13 03:09:46.125 286 12488.62 115.92 54607.25 88888.00 2015-10-13 03:09:46.250 286 12488.58 115.88 54607.25 88888.00 2015-10-13 03:09:46.375 286 12488.60 115.90 54607.25 88888.00 2015-10-13 03:09:46.500 286 12488.62 115.85 54607.22 88888.00 2015-10-13 03:09:46.625 286 12488.67 115.85 54607.22 88888.00 2015-10-13 03:09:46.750 286 12488.77 115.88 54607.22 88888.00 2015-10-13 03:09:46.875 286 12488.77 115.92 54607.22 88888.00 2015-10-13 03:09:47.000 286 12488.70 115.88 54607.22 88888.00 2015-10-13 03:09:47.125 286 12488.65 115.85 54607.25 88888.00 2015-10-13 03:09:47.250 286 12488.62 115.88 54607.28 88888.00 2015-10-13 03:09:47.375 286 12488.65 115.90 54607.25 88888.00 2015-10-13 03:09:47.500 286 12488.70 115.90 54607.25 88888.00 2015-10-13 03:09:47.625 286 12488.70 115.92 54607.22 88888.00 2015-10-13 03:09:47.750 286 12488.65 115.85 54607.25 88888.00 2015-10-13 03:09:47.875 286 12488.65 115.80 54607.28 88888.00 2015-10-13 03:09:48.000 286 12488.67 115.85 54607.25 88888.00 2015-10-13 03:09:48.125 286 12488.60 115.88 54607.30 88888.00 2015-10-13 03:09:48.250 286 12488.55 115.90 54607.28 88888.00 2015-10-13 03:09:48.375 286 12488.60 115.92 54607.25 88888.00 2015-10-13 03:09:48.500 286 12488.65 115.90 54607.25 88888.00 2015-10-13 03:09:48.625 286 12488.65 115.92 54607.28 88888.00 2015-10-13 03:09:48.750 286 12488.60 115.90 54607.28 88888.00 2015-10-13 03:09:48.875 286 12488.62 115.85 54607.25 88888.00 2015-10-13 03:09:49.000 286 12488.62 115.88 54607.28 88888.00 2015-10-13 03:09:49.125 286 12488.58 115.88 54607.25 88888.00 2015-10-13 03:09:49.250 286 12488.50 115.88 54607.28 88888.00 2015-10-13 03:09:49.375 286 12488.58 115.92 54607.25 88888.00 2015-10-13 03:09:49.500 286 12488.60 115.95 54607.28 88888.00 2015-10-13 03:09:49.625 286 12488.60 115.95 54607.28 88888.00 2015-10-13 03:09:49.750 286 12488.62 115.97 54607.28 88888.00 2015-10-13 03:09:49.875 286 12488.65 115.95 54607.28 88888.00 2015-10-13 03:09:50.000 286 12488.62 115.92 54607.25 88888.00 2015-10-13 03:09:50.125 286 12488.62 115.95 54607.28 88888.00 2015-10-13 03:09:50.250 286 12488.65 116.00 54607.25 88888.00 2015-10-13 03:09:50.375 286 12488.73 116.00 54607.25 88888.00 2015-10-13 03:09:50.500 286 12488.67 115.97 54607.28 88888.00 2015-10-13 03:09:50.625 286 12488.60 115.95 54607.25 88888.00 2015-10-13 03:09:50.750 286 12488.58 115.97 54607.28 88888.00 2015-10-13 03:09:50.875 286 12488.60 116.00 54607.28 88888.00 2015-10-13 03:09:51.000 286 12488.60 116.00 54607.28 88888.00 2015-10-13 03:09:51.125 286 12488.60 116.00 54607.28 88888.00 2015-10-13 03:09:51.250 286 12488.60 115.97 54607.30 88888.00 2015-10-13 03:09:51.375 286 12488.62 116.00 54607.28 88888.00 2015-10-13 03:09:51.500 286 12488.55 116.05 54607.25 88888.00 2015-10-13 03:09:51.625 286 12488.55 116.08 54607.28 88888.00 2015-10-13 03:09:51.750 286 12488.62 116.05 54607.25 88888.00 2015-10-13 03:09:51.875 286 12488.60 116.05 54607.25 88888.00 2015-10-13 03:09:52.000 286 12488.60 116.03 54607.28 88888.00 2015-10-13 03:09:52.125 286 12488.60 116.03 54607.28 88888.00 2015-10-13 03:09:52.250 286 12488.52 116.03 54607.28 88888.00 2015-10-13 03:09:52.375 286 12488.55 116.05 54607.28 88888.00 2015-10-13 03:09:52.500 286 12488.52 116.03 54607.30 88888.00 2015-10-13 03:09:52.625 286 12488.52 116.05 54607.30 88888.00 2015-10-13 03:09:52.750 286 12488.58 116.00 54607.30 88888.00 2015-10-13 03:09:52.875 286 12488.55 116.00 54607.28 88888.00 2015-10-13 03:09:53.000 286 12488.55 116.03 54607.25 88888.00 2015-10-13 03:09:53.125 286 12488.52 116.03 54607.28 88888.00 2015-10-13 03:09:53.250 286 12488.52 116.05 54607.28 88888.00 2015-10-13 03:09:53.375 286 12488.52 116.08 54607.28 88888.00 2015-10-13 03:09:53.500 286 12488.50 116.03 54607.28 88888.00 2015-10-13 03:09:53.625 286 12488.50 116.00 54607.25 88888.00 2015-10-13 03:09:53.750 286 12488.48 115.97 54607.25 88888.00 2015-10-13 03:09:53.875 286 12488.48 116.00 54607.25 88888.00 2015-10-13 03:09:54.000 286 12488.52 116.05 54607.25 88888.00 2015-10-13 03:09:54.125 286 12488.60 116.08 54607.28 88888.00 2015-10-13 03:09:54.250 286 12488.52 116.08 54607.28 88888.00 2015-10-13 03:09:54.375 286 12488.55 116.08 54607.30 88888.00 2015-10-13 03:09:54.500 286 12488.55 116.05 54607.30 88888.00 2015-10-13 03:09:54.625 286 12488.50 116.08 54607.25 88888.00 2015-10-13 03:09:54.750 286 12488.50 116.08 54607.28 88888.00 2015-10-13 03:09:54.875 286 12488.52 116.08 54607.28 88888.00 2015-10-13 03:09:55.000 286 12488.50 116.08 54607.28 88888.00 2015-10-13 03:09:55.125 286 12488.45 116.10 54607.28 88888.00 2015-10-13 03:09:55.250 286 12488.40 116.08 54607.30 88888.00 2015-10-13 03:09:55.375 286 12488.48 116.10 54607.30 88888.00 2015-10-13 03:09:55.500 286 12488.50 116.10 54607.30 88888.00 2015-10-13 03:09:55.625 286 12488.45 116.10 54607.28 88888.00 2015-10-13 03:09:55.750 286 12488.38 116.08 54607.28 88888.00 2015-10-13 03:09:55.875 286 12488.42 116.10 54607.25 88888.00 2015-10-13 03:09:56.000 286 12488.42 116.08 54607.22 88888.00 2015-10-13 03:09:56.125 286 12488.42 116.12 54607.30 88888.00 2015-10-13 03:09:56.250 286 12488.45 116.15 54607.30 88888.00 2015-10-13 03:09:56.375 286 12488.55 116.15 54607.28 88888.00 2015-10-13 03:09:56.500 286 12488.52 116.17 54607.28 88888.00 2015-10-13 03:09:56.625 286 12488.48 116.17 54607.30 88888.00 2015-10-13 03:09:56.750 286 12488.48 116.15 54607.30 88888.00 2015-10-13 03:09:56.875 286 12488.48 116.15 54607.28 88888.00 2015-10-13 03:09:57.000 286 12488.45 116.10 54607.28 88888.00 2015-10-13 03:09:57.125 286 12488.45 116.15 54607.30 88888.00 2015-10-13 03:09:57.250 286 12488.48 116.17 54607.30 88888.00 2015-10-13 03:09:57.375 286 12488.45 116.15 54607.28 88888.00 2015-10-13 03:09:57.500 286 12488.48 116.15 54607.28 88888.00 2015-10-13 03:09:57.625 286 12488.50 116.15 54607.28 88888.00 2015-10-13 03:09:57.750 286 12488.50 116.22 54607.30 88888.00 2015-10-13 03:09:57.875 286 12488.50 116.20 54607.30 88888.00 2015-10-13 03:09:58.000 286 12488.48 116.20 54607.30 88888.00 2015-10-13 03:09:58.125 286 12488.48 116.17 54607.30 88888.00 2015-10-13 03:09:58.250 286 12488.48 116.15 54607.30 88888.00 2015-10-13 03:09:58.375 286 12488.55 116.15 54607.28 88888.00 2015-10-13 03:09:58.500 286 12488.55 116.15 54607.28 88888.00 2015-10-13 03:09:58.625 286 12488.55 116.17 54607.30 88888.00 2015-10-13 03:09:58.750 286 12488.50 116.17 54607.32 88888.00 2015-10-13 03:09:58.875 286 12488.48 116.15 54607.32 88888.00 2015-10-13 03:09:59.000 286 12488.48 116.15 54607.30 88888.00 2015-10-13 03:09:59.125 286 12488.52 116.25 54607.30 88888.00 2015-10-13 03:09:59.250 286 12488.48 116.30 54607.30 88888.00 2015-10-13 03:09:59.375 286 12488.48 116.30 54607.30 88888.00 2015-10-13 03:09:59.500 286 12488.42 116.30 54607.32 88888.00 2015-10-13 03:09:59.625 286 12488.45 116.33 54607.35 88888.00 2015-10-13 03:09:59.750 286 12488.50 116.38 54607.35 88888.00 2015-10-13 03:09:59.875 286 12488.50 116.38 54607.32 88888.00 2015-10-13 03:10:00.000 286 12488.45 116.35 54607.30 88888.00 2015-10-13 03:10:00.125 286 12488.42 116.33 54607.32 88888.00 2015-10-13 03:10:00.250 286 12488.40 116.28 54607.30 88888.00 2015-10-13 03:10:00.375 286 12488.35 116.30 54607.32 88888.00 2015-10-13 03:10:00.500 286 12488.30 116.35 54607.32 88888.00 2015-10-13 03:10:00.625 286 12488.33 116.33 54607.32 88888.00 2015-10-13 03:10:00.750 286 12488.35 116.35 54607.30 88888.00 2015-10-13 03:10:00.875 286 12488.33 116.35 54607.30 88888.00 2015-10-13 03:10:01.000 286 12488.35 116.38 54607.30 88888.00 2015-10-13 03:10:01.125 286 12488.33 116.40 54607.32 88888.00 2015-10-13 03:10:01.250 286 12488.30 116.38 54607.32 88888.00 2015-10-13 03:10:01.375 286 12488.40 116.40 54607.32 88888.00 2015-10-13 03:10:01.500 286 12488.40 116.38 54607.32 88888.00 2015-10-13 03:10:01.625 286 12488.38 116.33 54607.30 88888.00 2015-10-13 03:10:01.750 286 12488.40 116.33 54607.30 88888.00 2015-10-13 03:10:01.875 286 12488.38 116.33 54607.25 88888.00 2015-10-13 03:10:02.000 286 12488.45 116.35 54607.28 88888.00 2015-10-13 03:10:02.125 286 12488.42 116.38 54607.30 88888.00 2015-10-13 03:10:02.250 286 12488.40 116.38 54607.32 88888.00 2015-10-13 03:10:02.375 286 12488.40 116.40 54607.32 88888.00 2015-10-13 03:10:02.500 286 12488.45 116.38 54607.32 88888.00 2015-10-13 03:10:02.625 286 12488.42 116.38 54607.32 88888.00 2015-10-13 03:10:02.750 286 12488.35 116.40 54607.35 88888.00 2015-10-13 03:10:02.875 286 12488.33 116.42 54607.35 88888.00 2015-10-13 03:10:03.000 286 12488.33 116.42 54607.32 88888.00 2015-10-13 03:10:03.125 286 12488.35 116.42 54607.32 88888.00 2015-10-13 03:10:03.250 286 12488.40 116.42 54607.32 88888.00 2015-10-13 03:10:03.375 286 12488.50 116.42 54607.32 88888.00 2015-10-13 03:10:03.500 286 12488.50 116.45 54607.35 88888.00 2015-10-13 03:10:03.625 286 12488.42 116.50 54607.38 88888.00 2015-10-13 03:10:03.750 286 12488.38 116.50 54607.35 88888.00 2015-10-13 03:10:03.875 286 12488.30 116.47 54607.32 88888.00 2015-10-13 03:10:04.000 286 12488.30 116.45 54607.32 88888.00 2015-10-13 03:10:04.125 286 12488.27 116.47 54607.35 88888.00 2015-10-13 03:10:04.250 286 12488.27 116.50 54607.35 88888.00 2015-10-13 03:10:04.375 286 12488.33 116.47 54607.35 88888.00 2015-10-13 03:10:04.500 286 12488.33 116.47 54607.35 88888.00 2015-10-13 03:10:04.625 286 12488.38 116.47 54607.35 88888.00 2015-10-13 03:10:04.750 286 12488.40 116.53 54607.35 88888.00 2015-10-13 03:10:04.875 286 12488.33 116.53 54607.35 88888.00 2015-10-13 03:10:05.000 286 12488.27 116.53 54607.32 88888.00 2015-10-13 03:10:05.125 286 12488.27 116.50 54607.32 88888.00 2015-10-13 03:10:05.250 286 12488.23 116.45 54607.35 88888.00 2015-10-13 03:10:05.375 286 12488.27 116.55 54607.35 88888.00 2015-10-13 03:10:05.500 286 12488.33 116.55 54607.32 88888.00 2015-10-13 03:10:05.625 286 12488.35 116.53 54607.32 88888.00 2015-10-13 03:10:05.750 286 12488.30 116.55 54607.32 88888.00 2015-10-13 03:10:05.875 286 12488.30 116.58 54607.35 88888.00 2015-10-13 03:10:06.000 286 12488.35 116.58 54607.35 88888.00 2015-10-13 03:10:06.125 286 12488.33 116.58 54607.38 88888.00 2015-10-13 03:10:06.250 286 12488.27 116.55 54607.35 88888.00 2015-10-13 03:10:06.375 286 12488.27 116.60 54607.35 88888.00 2015-10-13 03:10:06.500 286 12488.25 116.60 54607.38 88888.00 2015-10-13 03:10:06.625 286 12488.25 116.60 54607.35 88888.00 2015-10-13 03:10:06.750 286 12488.25 116.58 54607.35 88888.00 2015-10-13 03:10:06.875 286 12488.30 116.60 54607.35 88888.00 2015-10-13 03:10:07.000 286 12488.33 116.62 54607.38 88888.00 2015-10-13 03:10:07.125 286 12488.25 116.60 54607.38 88888.00 2015-10-13 03:10:07.250 286 12488.20 116.58 54607.35 88888.00 2015-10-13 03:10:07.375 286 12488.23 116.58 54607.38 88888.00 2015-10-13 03:10:07.500 286 12488.27 116.58 54607.38 88888.00 2015-10-13 03:10:07.625 286 12488.27 116.60 54607.40 88888.00 2015-10-13 03:10:07.750 286 12488.23 116.62 54607.40 88888.00 2015-10-13 03:10:07.875 286 12488.27 116.65 54607.40 88888.00 2015-10-13 03:10:08.000 286 12488.30 116.62 54607.40 88888.00 2015-10-13 03:10:08.125 286 12488.23 116.60 54607.40 88888.00 2015-10-13 03:10:08.250 286 12488.20 116.58 54607.38 88888.00 2015-10-13 03:10:08.375 286 12488.25 116.60 54607.35 88888.00 2015-10-13 03:10:08.500 286 12488.23 116.65 54607.38 88888.00 2015-10-13 03:10:08.625 286 12488.23 116.67 54607.35 88888.00 2015-10-13 03:10:08.750 286 12488.20 116.70 54607.40 88888.00 2015-10-13 03:10:08.875 286 12488.15 116.67 54607.40 88888.00 2015-10-13 03:10:09.000 286 12488.20 116.65 54607.40 88888.00 2015-10-13 03:10:09.125 286 12488.20 116.65 54607.38 88888.00 2015-10-13 03:10:09.250 286 12488.23 116.65 54607.40 88888.00 2015-10-13 03:10:09.375 286 12488.25 116.70 54607.43 88888.00 2015-10-13 03:10:09.500 286 12488.25 116.72 54607.43 88888.00 2015-10-13 03:10:09.625 286 12488.25 116.72 54607.40 88888.00 2015-10-13 03:10:09.750 286 12488.27 116.70 54607.40 88888.00 2015-10-13 03:10:09.875 286 12488.23 116.70 54607.40 88888.00 2015-10-13 03:10:10.000 286 12488.17 116.72 54607.38 88888.00 2015-10-13 03:10:10.125 286 12488.23 116.72 54607.38 88888.00 2015-10-13 03:10:10.250 286 12488.23 116.72 54607.40 88888.00 2015-10-13 03:10:10.375 286 12488.25 116.70 54607.38 88888.00 2015-10-13 03:10:10.500 286 12488.27 116.70 54607.43 88888.00 2015-10-13 03:10:10.625 286 12488.27 116.72 54607.43 88888.00 2015-10-13 03:10:10.750 286 12488.23 116.78 54607.40 88888.00 2015-10-13 03:10:10.875 286 12488.20 116.83 54607.40 88888.00 2015-10-13 03:10:11.000 286 12488.25 116.78 54607.40 88888.00 2015-10-13 03:10:11.125 286 12488.30 116.75 54607.40 88888.00 2015-10-13 03:10:11.250 286 12488.33 116.75 54607.43 88888.00 2015-10-13 03:10:11.375 286 12488.38 116.78 54607.45 88888.00 2015-10-13 03:10:11.500 286 12488.33 116.80 54607.43 88888.00 2015-10-13 03:10:11.625 286 12488.25 116.78 54607.43 88888.00 2015-10-13 03:10:11.750 286 12488.25 116.75 54607.40 88888.00 2015-10-13 03:10:11.875 286 12488.27 116.78 54607.43 88888.00 2015-10-13 03:10:12.000 286 12488.30 116.78 54607.43 88888.00 2015-10-13 03:10:12.125 286 12488.27 116.75 54607.45 88888.00 2015-10-13 03:10:12.250 286 12488.23 116.75 54607.45 88888.00 2015-10-13 03:10:12.375 286 12488.23 116.78 54607.43 88888.00 2015-10-13 03:10:12.500 286 12488.20 116.75 54607.45 88888.00 2015-10-13 03:10:12.625 286 12488.20 116.80 54607.45 88888.00 2015-10-13 03:10:12.750 286 12488.23 116.78 54607.43 88888.00 2015-10-13 03:10:12.875 286 12488.20 116.78 54607.45 88888.00 2015-10-13 03:10:13.000 286 12488.20 116.78 54607.43 88888.00 2015-10-13 03:10:13.125 286 12488.20 116.80 54607.40 88888.00 2015-10-13 03:10:13.250 286 12488.17 116.80 54607.40 88888.00 2015-10-13 03:10:13.375 286 12488.17 116.80 54607.40 88888.00 2015-10-13 03:10:13.500 286 12488.23 116.80 54607.43 88888.00 2015-10-13 03:10:13.625 286 12488.25 116.83 54607.43 88888.00 2015-10-13 03:10:13.750 286 12488.23 116.83 54607.43 88888.00 2015-10-13 03:10:13.875 286 12488.20 116.83 54607.43 88888.00 2015-10-13 03:10:14.000 286 12488.15 116.78 54607.40 88888.00 2015-10-13 03:10:14.125 286 12488.20 116.80 54607.40 88888.00 2015-10-13 03:10:14.250 286 12488.23 116.80 54607.43 88888.00 2015-10-13 03:10:14.375 286 12488.23 116.83 54607.43 88888.00 2015-10-13 03:10:14.500 286 12488.23 116.83 54607.43 88888.00 2015-10-13 03:10:14.625 286 12488.17 116.85 54607.45 88888.00 2015-10-13 03:10:14.750 286 12488.17 116.85 54607.43 88888.00 2015-10-13 03:10:14.875 286 12488.12 116.85 54607.45 88888.00 2015-10-13 03:10:15.000 286 12488.15 116.85 54607.45 88888.00 2015-10-13 03:10:15.125 286 12488.17 116.83 54607.43 88888.00 2015-10-13 03:10:15.250 286 12488.20 116.85 54607.43 88888.00 2015-10-13 03:10:15.375 286 12488.23 116.85 54607.43 88888.00 2015-10-13 03:10:15.500 286 12488.23 116.85 54607.43 88888.00 2015-10-13 03:10:15.625 286 12488.27 116.85 54607.45 88888.00 2015-10-13 03:10:15.750 286 12488.23 116.85 54607.45 88888.00 2015-10-13 03:10:15.875 286 12488.15 116.83 54607.47 88888.00 2015-10-13 03:10:16.000 286 12488.15 116.83 54607.45 88888.00 2015-10-13 03:10:16.125 286 12488.15 116.80 54607.45 88888.00 2015-10-13 03:10:16.250 286 12488.08 116.83 54607.47 88888.00 2015-10-13 03:10:16.375 286 12488.12 116.88 54607.50 88888.00 2015-10-13 03:10:16.500 286 12488.17 116.88 54607.47 88888.00 2015-10-13 03:10:16.625 286 12488.23 116.88 54607.50 88888.00 2015-10-13 03:10:16.750 286 12488.20 116.83 54607.45 88888.00 2015-10-13 03:10:16.875 286 12488.15 116.83 54607.47 88888.00 2015-10-13 03:10:17.000 286 12488.15 116.85 54607.45 88888.00 2015-10-13 03:10:17.125 286 12488.15 116.88 54607.47 88888.00 2015-10-13 03:10:17.250 286 12488.12 116.90 54607.47 88888.00 2015-10-13 03:10:17.375 286 12488.10 116.90 54607.45 88888.00 2015-10-13 03:10:17.500 286 12488.05 116.88 54607.45 88888.00 2015-10-13 03:10:17.625 286 12488.12 116.90 54607.45 88888.00 2015-10-13 03:10:17.750 286 12488.12 116.92 54607.47 88888.00 2015-10-13 03:10:17.875 286 12488.12 116.97 54607.50 88888.00 2015-10-13 03:10:18.000 286 12488.10 117.03 54607.47 88888.00 2015-10-13 03:10:18.125 286 12488.05 117.03 54607.47 88888.00 2015-10-13 03:10:18.250 286 12488.02 117.00 54607.50 88888.00 2015-10-13 03:10:18.375 286 12488.05 117.00 54607.47 88888.00 2015-10-13 03:10:18.500 286 12488.08 116.95 54607.47 88888.00 2015-10-13 03:10:18.625 286 12488.12 116.95 54607.47 88888.00 2015-10-13 03:10:18.750 286 12488.10 116.95 54607.50 88888.00 2015-10-13 03:10:18.875 286 12488.05 116.97 54607.47 88888.00 2015-10-13 03:10:19.000 286 12488.02 117.00 54607.45 88888.00 2015-10-13 03:10:19.125 286 12488.02 117.00 54607.45 88888.00 2015-10-13 03:10:19.250 286 12488.00 117.00 54607.47 88888.00 2015-10-13 03:10:19.375 286 12488.02 117.00 54607.47 88888.00 2015-10-13 03:10:19.500 286 12488.00 117.03 54607.47 88888.00 2015-10-13 03:10:19.625 286 12488.00 117.00 54607.47 88888.00 2015-10-13 03:10:19.750 286 12488.00 117.00 54607.50 88888.00 2015-10-13 03:10:19.875 286 12488.00 117.00 54607.47 88888.00 2015-10-13 03:10:20.000 286 12488.02 116.97 54607.45 88888.00 2015-10-13 03:10:20.125 286 12488.02 116.97 54607.43 88888.00 2015-10-13 03:10:20.250 286 12487.90 117.00 54607.45 88888.00 2015-10-13 03:10:20.375 286 12487.92 117.00 54607.45 88888.00 2015-10-13 03:10:20.500 286 12487.95 117.00 54607.47 88888.00 2015-10-13 03:10:20.625 286 12487.95 117.00 54607.47 88888.00 2015-10-13 03:10:20.750 286 12487.98 117.05 54607.50 88888.00 2015-10-13 03:10:20.875 286 12487.98 117.05 54607.50 88888.00 2015-10-13 03:10:21.000 286 12488.00 117.08 54607.47 88888.00 2015-10-13 03:10:21.125 286 12488.00 117.05 54607.47 88888.00 2015-10-13 03:10:21.250 286 12488.00 117.00 54607.53 88888.00 2015-10-13 03:10:21.375 286 12488.02 117.05 54607.50 88888.00 2015-10-13 03:10:21.500 286 12488.00 117.10 54607.50 88888.00 2015-10-13 03:10:21.625 286 12487.92 117.05 54607.47 88888.00 2015-10-13 03:10:21.750 286 12487.88 117.00 54607.47 88888.00 2015-10-13 03:10:21.875 286 12487.92 117.00 54607.50 88888.00 2015-10-13 03:10:22.000 286 12487.92 117.00 54607.47 88888.00 2015-10-13 03:10:22.125 286 12487.88 117.03 54607.50 88888.00 2015-10-13 03:10:22.250 286 12487.85 117.05 54607.53 88888.00 2015-10-13 03:10:22.375 286 12487.92 117.12 54607.55 88888.00 2015-10-13 03:10:22.500 286 12487.98 117.15 54607.55 88888.00 2015-10-13 03:10:22.625 286 12487.92 117.12 54607.53 88888.00 2015-10-13 03:10:22.750 286 12487.88 117.12 54607.53 88888.00 2015-10-13 03:10:22.875 286 12487.92 117.12 54607.55 88888.00 2015-10-13 03:10:23.000 286 12487.95 117.10 54607.50 88888.00 2015-10-13 03:10:23.125 286 12487.92 117.12 54607.50 88888.00 2015-10-13 03:10:23.250 286 12487.88 117.15 54607.53 88888.00 2015-10-13 03:10:23.375 286 12487.90 117.17 54607.47 88888.00 2015-10-13 03:10:23.500 286 12487.92 117.15 54607.47 88888.00 2015-10-13 03:10:23.625 286 12487.95 117.20 54607.53 88888.00 2015-10-13 03:10:23.750 286 12487.90 117.28 54607.53 88888.00 2015-10-13 03:10:23.875 286 12487.90 117.28 54607.55 88888.00 2015-10-13 03:10:24.000 286 12487.92 117.28 54607.53 88888.00 2015-10-13 03:10:24.125 286 12487.88 117.22 54607.53 88888.00 2015-10-13 03:10:24.250 286 12487.85 117.22 54607.55 88888.00 2015-10-13 03:10:24.375 286 12487.92 117.25 54607.50 88888.00 2015-10-13 03:10:24.500 286 12487.92 117.17 54607.50 88888.00 2015-10-13 03:10:24.625 286 12487.92 117.12 54607.50 88888.00 2015-10-13 03:10:24.750 286 12487.92 117.15 54607.50 88888.00 2015-10-13 03:10:24.875 286 12487.90 117.17 54607.47 88888.00 2015-10-13 03:10:25.000 286 12487.90 117.15 54607.47 88888.00 2015-10-13 03:10:25.125 286 12487.95 117.20 54607.53 88888.00 2015-10-13 03:10:25.250 286 12487.92 117.22 54607.50 88888.00 2015-10-13 03:10:25.375 286 12487.90 117.25 54607.50 88888.00 2015-10-13 03:10:25.500 286 12487.88 117.28 54607.50 88888.00 2015-10-13 03:10:25.625 286 12487.92 117.33 54607.55 88888.00 2015-10-13 03:10:25.750 286 12487.98 117.30 54607.53 88888.00 2015-10-13 03:10:25.875 286 12487.90 117.22 54607.53 88888.00 2015-10-13 03:10:26.000 286 12487.83 117.22 54607.50 88888.00 2015-10-13 03:10:26.125 286 12487.85 117.25 54607.50 88888.00 2015-10-13 03:10:26.250 286 12487.85 117.28 54607.53 88888.00 2015-10-13 03:10:26.375 286 12487.88 117.35 54607.53 88888.00 2015-10-13 03:10:26.500 286 12487.92 117.38 54607.55 88888.00 2015-10-13 03:10:26.625 286 12487.90 117.40 54607.55 88888.00 2015-10-13 03:10:26.750 286 12487.88 117.38 54607.55 88888.00 2015-10-13 03:10:26.875 286 12487.88 117.33 54607.55 88888.00 2015-10-13 03:10:27.000 286 12487.85 117.33 54607.55 88888.00 2015-10-13 03:10:27.125 286 12487.83 117.33 54607.53 88888.00 2015-10-13 03:10:27.250 286 12487.80 117.35 54607.55 88888.00 2015-10-13 03:10:27.375 286 12487.83 117.35 54607.55 88888.00 2015-10-13 03:10:27.500 286 12487.83 117.38 54607.55 88888.00 2015-10-13 03:10:27.625 286 12487.77 117.40 54607.55 88888.00 2015-10-13 03:10:27.750 286 12487.83 117.40 54607.53 88888.00 2015-10-13 03:10:27.875 286 12487.85 117.42 54607.55 88888.00 2015-10-13 03:10:28.000 286 12487.80 117.42 54607.50 88888.00 2015-10-13 03:10:28.125 286 12487.75 117.42 54607.55 88888.00 2015-10-13 03:10:28.250 286 12487.73 117.45 54607.55 88888.00 2015-10-13 03:10:28.375 286 12487.85 117.40 54607.50 88888.00 2015-10-13 03:10:28.500 286 12487.85 117.35 54607.53 88888.00 2015-10-13 03:10:28.625 286 12487.83 117.35 54607.53 88888.00 2015-10-13 03:10:28.750 286 12487.85 117.38 54607.50 88888.00 2015-10-13 03:10:28.875 286 12487.83 117.42 54607.53 88888.00 2015-10-13 03:10:29.000 286 12487.85 117.45 54607.53 88888.00 2015-10-13 03:10:29.125 286 12487.85 117.42 54607.53 88888.00 2015-10-13 03:10:29.250 286 12487.80 117.42 54607.53 88888.00 2015-10-13 03:10:29.375 286 12487.83 117.45 54607.50 88888.00 2015-10-13 03:10:29.500 286 12487.83 117.50 54607.53 88888.00 2015-10-13 03:10:29.625 286 12487.83 117.47 54607.53 88888.00 2015-10-13 03:10:29.750 286 12487.83 117.42 54607.50 88888.00 2015-10-13 03:10:29.875 286 12487.85 117.47 54607.53 88888.00 2015-10-13 03:10:30.000 286 12487.88 117.50 54607.53 88888.00 2015-10-13 03:10:30.125 286 12487.90 117.47 54607.55 88888.00 2015-10-13 03:10:30.250 286 12487.77 117.47 54607.53 88888.00 2015-10-13 03:10:30.375 286 12487.75 117.53 54607.53 88888.00 2015-10-13 03:10:30.500 286 12487.80 117.53 54607.55 88888.00 2015-10-13 03:10:30.625 286 12487.80 117.50 54607.53 88888.00 2015-10-13 03:10:30.750 286 12487.85 117.50 54607.53 88888.00 2015-10-13 03:10:30.875 286 12487.88 117.53 54607.53 88888.00 2015-10-13 03:10:31.000 286 12487.77 117.53 54607.53 88888.00 2015-10-13 03:10:31.125 286 12487.75 117.55 54607.50 88888.00 2015-10-13 03:10:31.250 286 12487.77 117.55 54607.53 88888.00 2015-10-13 03:10:31.375 286 12487.88 117.58 54607.50 88888.00 2015-10-13 03:10:31.500 286 12487.90 117.58 54607.50 88888.00 2015-10-13 03:10:31.625 286 12487.85 117.58 54607.50 88888.00 2015-10-13 03:10:31.750 286 12487.77 117.62 54607.53 88888.00 2015-10-13 03:10:31.875 286 12487.75 117.65 54607.53 88888.00 2015-10-13 03:10:32.000 286 12487.75 117.65 54607.50 88888.00 2015-10-13 03:10:32.125 286 12487.77 117.65 54607.53 88888.00 2015-10-13 03:10:32.250 286 12487.77 117.65 54607.50 88888.00 2015-10-13 03:10:32.375 286 12487.85 117.67 54607.50 88888.00 2015-10-13 03:10:32.500 286 12487.83 117.70 54607.50 88888.00 2015-10-13 03:10:32.625 286 12487.77 117.70 54607.50 88888.00 2015-10-13 03:10:32.750 286 12487.83 117.67 54607.53 88888.00 2015-10-13 03:10:32.875 286 12487.85 117.65 54607.50 88888.00 2015-10-13 03:10:33.000 286 12487.85 117.65 54607.47 88888.00 2015-10-13 03:10:33.125 286 12487.85 117.67 54607.47 88888.00 2015-10-13 03:10:33.250 286 12487.77 117.67 54607.50 88888.00 2015-10-13 03:10:33.375 286 12487.88 117.70 54607.50 88888.00 2015-10-13 03:10:33.500 286 12487.85 117.75 54607.53 88888.00 2015-10-13 03:10:33.625 286 12487.80 117.72 54607.50 88888.00 2015-10-13 03:10:33.750 286 12487.80 117.75 54607.47 88888.00 2015-10-13 03:10:33.875 286 12487.80 117.78 54607.53 88888.00 2015-10-13 03:10:34.000 286 12487.83 117.78 54607.47 88888.00 2015-10-13 03:10:34.125 286 12487.80 117.78 54607.47 88888.00 2015-10-13 03:10:34.250 286 12487.75 117.72 54607.47 88888.00 2015-10-13 03:10:34.375 286 12487.80 117.72 54607.47 88888.00 2015-10-13 03:10:34.500 286 12487.88 117.78 54607.53 88888.00 2015-10-13 03:10:34.625 286 12487.85 117.78 54607.50 88888.00 2015-10-13 03:10:34.750 286 12487.88 117.72 54607.47 88888.00 2015-10-13 03:10:34.875 286 12487.88 117.78 54607.50 88888.00 2015-10-13 03:10:35.000 286 12487.90 117.80 54607.47 88888.00 2015-10-13 03:10:35.125 286 12487.90 117.78 54607.50 88888.00 2015-10-13 03:10:35.250 286 12487.90 117.80 54607.47 88888.00 2015-10-13 03:10:35.375 286 12487.90 117.83 54607.47 88888.00 2015-10-13 03:10:35.500 286 12487.88 117.83 54607.47 88888.00 2015-10-13 03:10:35.625 286 12487.80 117.85 54607.47 88888.00 2015-10-13 03:10:35.750 286 12487.80 117.88 54607.47 88888.00 2015-10-13 03:10:35.875 286 12487.80 117.90 54607.50 88888.00 2015-10-13 03:10:36.000 286 12487.80 117.90 54607.47 88888.00 2015-10-13 03:10:36.125 286 12487.85 117.85 54607.47 88888.00 2015-10-13 03:10:36.250 286 12487.88 117.83 54607.47 88888.00 2015-10-13 03:10:36.375 286 12487.90 117.88 54607.47 88888.00 2015-10-13 03:10:36.500 286 12487.88 117.90 54607.47 88888.00 2015-10-13 03:10:36.625 286 12487.83 117.92 54607.45 88888.00 2015-10-13 03:10:36.750 286 12487.77 117.90 54607.43 88888.00 2015-10-13 03:10:36.875 286 12487.75 117.95 54607.47 88888.00 2015-10-13 03:10:37.000 286 12487.77 117.97 54607.47 88888.00 2015-10-13 03:10:37.125 286 12487.77 117.97 54607.47 88888.00 2015-10-13 03:10:37.250 286 12487.77 118.00 54607.50 88888.00 2015-10-13 03:10:37.375 286 12487.83 118.00 54607.47 88888.00 2015-10-13 03:10:37.500 286 12487.88 118.00 54607.45 88888.00 2015-10-13 03:10:37.625 286 12487.83 117.97 54607.47 88888.00 2015-10-13 03:10:37.750 286 12487.75 118.00 54607.47 88888.00 2015-10-13 03:10:37.875 286 12487.73 118.08 54607.47 88888.00 2015-10-13 03:10:38.000 286 12487.73 118.05 54607.47 88888.00 2015-10-13 03:10:38.125 286 12487.77 118.05 54607.50 88888.00 2015-10-13 03:10:38.250 286 12487.80 118.08 54607.50 88888.00 2015-10-13 03:10:38.375 286 12487.80 118.12 54607.47 88888.00 2015-10-13 03:10:38.500 286 12487.80 118.15 54607.50 88888.00 2015-10-13 03:10:38.625 286 12487.73 118.12 54607.50 88888.00 2015-10-13 03:10:38.750 286 12487.73 118.10 54607.50 88888.00 2015-10-13 03:10:38.875 286 12487.75 118.12 54607.47 88888.00 2015-10-13 03:10:39.000 286 12487.77 118.15 54607.45 88888.00 2015-10-13 03:10:39.125 286 12487.85 118.17 54607.50 88888.00 2015-10-13 03:10:39.250 286 12487.80 118.17 54607.50 88888.00 2015-10-13 03:10:39.375 286 12487.83 118.20 54607.50 88888.00 2015-10-13 03:10:39.500 286 12487.88 118.20 54607.47 88888.00 2015-10-13 03:10:39.625 286 12487.88 118.17 54607.47 88888.00 2015-10-13 03:10:39.750 286 12487.85 118.15 54607.45 88888.00 2015-10-13 03:10:39.875 286 12487.85 118.15 54607.45 88888.00 2015-10-13 03:10:40.000 286 12487.85 118.17 54607.45 88888.00 2015-10-13 03:10:40.125 286 12487.85 118.15 54607.43 88888.00 2015-10-13 03:10:40.250 286 12487.83 118.10 54607.43 88888.00 2015-10-13 03:10:40.375 286 12487.85 118.12 54607.43 88888.00 2015-10-13 03:10:40.500 286 12487.83 118.12 54607.40 88888.00 2015-10-13 03:10:40.625 286 12487.85 118.15 54607.40 88888.00 2015-10-13 03:10:40.750 286 12487.83 118.17 54607.40 88888.00 2015-10-13 03:10:40.875 286 12487.90 118.20 54607.43 88888.00 2015-10-13 03:10:41.000 286 12487.88 118.28 54607.43 88888.00 2015-10-13 03:10:41.125 286 12487.92 118.25 54607.43 88888.00 2015-10-13 03:10:41.250 286 12487.90 118.22 54607.45 88888.00 2015-10-13 03:10:41.375 286 12487.95 118.25 54607.45 88888.00 2015-10-13 03:10:41.500 286 12487.95 118.25 54607.43 88888.00 2015-10-13 03:10:41.625 286 12487.90 118.28 54607.47 88888.00 2015-10-13 03:10:41.750 286 12487.88 118.30 54607.45 88888.00 2015-10-13 03:10:41.875 286 12487.90 118.33 54607.43 88888.00 2015-10-13 03:10:42.000 286 12487.85 118.35 54607.43 88888.00 2015-10-13 03:10:42.125 286 12487.90 118.38 54607.47 88888.00 2015-10-13 03:10:42.250 286 12487.92 118.35 54607.45 88888.00 2015-10-13 03:10:42.375 286 12487.92 118.35 54607.45 88888.00 2015-10-13 03:10:42.500 286 12487.92 118.38 54607.45 88888.00 2015-10-13 03:10:42.625 286 12487.92 118.40 54607.45 88888.00 2015-10-13 03:10:42.750 286 12487.95 118.40 54607.45 88888.00 2015-10-13 03:10:42.875 286 12487.92 118.38 54607.43 88888.00 2015-10-13 03:10:43.000 286 12487.92 118.35 54607.43 88888.00 2015-10-13 03:10:43.125 286 12487.95 118.38 54607.43 88888.00 2015-10-13 03:10:43.250 286 12487.90 118.38 54607.45 88888.00 2015-10-13 03:10:43.375 286 12487.90 118.42 54607.50 88888.00 2015-10-13 03:10:43.500 286 12487.95 118.42 54607.47 88888.00 2015-10-13 03:10:43.625 286 12487.95 118.42 54607.45 88888.00 2015-10-13 03:10:43.750 286 12487.92 118.40 54607.45 88888.00 2015-10-13 03:10:43.875 286 12487.92 118.42 54607.43 88888.00 2015-10-13 03:10:44.000 286 12487.98 118.45 54607.43 88888.00 2015-10-13 03:10:44.125 286 12487.98 118.42 54607.43 88888.00 2015-10-13 03:10:44.250 286 12487.98 118.42 54607.43 88888.00 2015-10-13 03:10:44.375 286 12488.05 118.45 54607.43 88888.00 2015-10-13 03:10:44.500 286 12488.05 118.53 54607.43 88888.00 2015-10-13 03:10:44.625 286 12487.98 118.50 54607.43 88888.00 2015-10-13 03:10:44.750 286 12487.98 118.47 54607.40 88888.00 2015-10-13 03:10:44.875 286 12488.02 118.47 54607.40 88888.00 2015-10-13 03:10:45.000 286 12488.02 118.47 54607.40 88888.00 2015-10-13 03:10:45.125 286 12488.02 118.53 54607.45 88888.00 2015-10-13 03:10:45.250 286 12488.02 118.55 54607.43 88888.00 2015-10-13 03:10:45.375 286 12488.10 118.60 54607.43 88888.00 2015-10-13 03:10:45.500 286 12488.10 118.58 54607.43 88888.00 2015-10-13 03:10:45.625 286 12488.10 118.58 54607.40 88888.00 2015-10-13 03:10:45.750 286 12488.05 118.60 54607.40 88888.00 2015-10-13 03:10:45.875 286 12488.02 118.62 54607.43 88888.00 2015-10-13 03:10:46.000 286 12488.08 118.60 54607.40 88888.00 2015-10-13 03:10:46.125 286 12488.12 118.60 54607.40 88888.00 2015-10-13 03:10:46.250 286 12488.10 118.62 54607.38 88888.00 2015-10-13 03:10:46.375 286 12488.15 118.65 54607.38 88888.00 2015-10-13 03:10:46.500 286 12488.20 118.67 54607.38 88888.00 2015-10-13 03:10:46.625 286 12488.12 118.65 54607.35 88888.00 2015-10-13 03:10:46.750 286 12488.10 118.67 54607.38 88888.00 2015-10-13 03:10:46.875 286 12488.17 118.72 54607.40 88888.00 2015-10-13 03:10:47.000 286 12488.17 118.75 54607.40 88888.00 2015-10-13 03:10:47.125 286 12488.20 118.78 54607.40 88888.00 2015-10-13 03:10:47.250 286 12488.15 118.78 54607.40 88888.00 2015-10-13 03:10:47.375 286 12488.05 118.80 54607.40 88888.00 2015-10-13 03:10:47.500 286 12488.05 118.83 54607.40 88888.00 2015-10-13 03:10:47.625 286 12488.15 118.83 54607.40 88888.00 2015-10-13 03:10:47.750 286 12488.17 118.80 54607.40 88888.00 2015-10-13 03:10:47.875 286 12488.12 118.78 54607.40 88888.00 2015-10-13 03:10:48.000 286 12488.12 118.78 54607.38 88888.00 2015-10-13 03:10:48.125 286 12488.10 118.83 54607.38 88888.00 2015-10-13 03:10:48.250 286 12488.12 118.88 54607.43 88888.00 2015-10-13 03:10:48.375 286 12488.12 118.88 54607.43 88888.00 2015-10-13 03:10:48.500 286 12488.12 118.90 54607.43 88888.00 2015-10-13 03:10:48.625 286 12488.17 118.90 54607.43 88888.00 2015-10-13 03:10:48.750 286 12488.17 118.92 54607.40 88888.00 2015-10-13 03:10:48.875 286 12488.17 118.90 54607.40 88888.00 2015-10-13 03:10:49.000 286 12488.17 118.90 54607.40 88888.00 2015-10-13 03:10:49.125 286 12488.20 118.95 54607.40 88888.00 2015-10-13 03:10:49.250 286 12488.20 118.95 54607.43 88888.00 2015-10-13 03:10:49.375 286 12488.25 118.95 54607.43 88888.00 2015-10-13 03:10:49.500 286 12488.27 118.92 54607.40 88888.00 2015-10-13 03:10:49.625 286 12488.25 118.92 54607.40 88888.00 2015-10-13 03:10:49.750 286 12488.23 118.90 54607.43 88888.00 2015-10-13 03:10:49.875 286 12488.20 118.90 54607.40 88888.00 2015-10-13 03:10:50.000 286 12488.15 118.90 54607.43 88888.00 2015-10-13 03:10:50.125 286 12488.12 118.90 54607.43 88888.00 2015-10-13 03:10:50.250 286 12488.12 118.90 54607.40 88888.00 2015-10-13 03:10:50.375 286 12488.25 118.95 54607.43 88888.00 2015-10-13 03:10:50.500 286 12488.25 119.03 54607.43 88888.00 2015-10-13 03:10:50.625 286 12488.25 119.00 54607.40 88888.00 2015-10-13 03:10:50.750 286 12488.27 118.97 54607.40 88888.00 2015-10-13 03:10:50.875 286 12488.33 118.97 54607.40 88888.00 2015-10-13 03:10:51.000 286 12488.30 118.95 54607.40 88888.00 2015-10-13 03:10:51.125 286 12488.35 118.95 54607.38 88888.00 2015-10-13 03:10:51.250 286 12488.38 118.95 54607.40 88888.00 2015-10-13 03:10:51.375 286 12488.38 118.95 54607.38 88888.00 2015-10-13 03:10:51.500 286 12488.35 119.00 54607.38 88888.00 2015-10-13 03:10:51.625 286 12488.35 119.00 54607.38 88888.00 2015-10-13 03:10:51.750 286 12488.27 118.97 54607.40 88888.00 2015-10-13 03:10:51.875 286 12488.30 118.97 54607.43 88888.00 2015-10-13 03:10:52.000 286 12488.35 118.97 54607.38 88888.00 2015-10-13 03:10:52.125 286 12488.35 118.97 54607.38 88888.00 2015-10-13 03:10:52.250 286 12488.30 119.03 54607.43 88888.00 2015-10-13 03:10:52.375 286 12488.33 119.03 54607.43 88888.00 2015-10-13 03:10:52.500 286 12488.38 119.00 54607.38 88888.00 2015-10-13 03:10:52.625 286 12488.40 119.00 54607.40 88888.00 2015-10-13 03:10:52.750 286 12488.42 119.05 54607.40 88888.00 2015-10-13 03:10:52.875 286 12488.40 119.08 54607.43 88888.00 2015-10-13 03:10:53.000 286 12488.38 119.10 54607.40 88888.00 2015-10-13 03:10:53.125 286 12488.40 119.10 54607.40 88888.00 2015-10-13 03:10:53.250 286 12488.42 119.10 54607.43 88888.00 2015-10-13 03:10:53.375 286 12488.45 119.08 54607.40 88888.00 2015-10-13 03:10:53.500 286 12488.38 119.08 54607.40 88888.00 2015-10-13 03:10:53.625 286 12488.40 119.10 54607.40 88888.00 2015-10-13 03:10:53.750 286 12488.42 119.10 54607.40 88888.00 2015-10-13 03:10:53.875 286 12488.50 119.12 54607.43 88888.00 2015-10-13 03:10:54.000 286 12488.42 119.12 54607.40 88888.00 2015-10-13 03:10:54.125 286 12488.38 119.15 54607.43 88888.00 2015-10-13 03:10:54.250 286 12488.35 119.12 54607.45 88888.00 2015-10-13 03:10:54.375 286 12488.42 119.15 54607.45 88888.00 2015-10-13 03:10:54.500 286 12488.45 119.17 54607.43 88888.00 2015-10-13 03:10:54.625 286 12488.40 119.20 54607.43 88888.00 2015-10-13 03:10:54.750 286 12488.38 119.17 54607.43 88888.00 2015-10-13 03:10:54.875 286 12488.35 119.12 54607.43 88888.00 2015-10-13 03:10:55.000 286 12488.38 119.10 54607.43 88888.00 2015-10-13 03:10:55.125 286 12488.42 119.15 54607.43 88888.00 2015-10-13 03:10:55.250 286 12488.45 119.12 54607.43 88888.00 2015-10-13 03:10:55.375 286 12488.48 119.15 54607.43 88888.00 2015-10-13 03:10:55.500 286 12488.45 119.12 54607.45 88888.00 2015-10-13 03:10:55.625 286 12488.42 119.10 54607.45 88888.00 2015-10-13 03:10:55.750 286 12488.45 119.12 54607.45 88888.00 2015-10-13 03:10:55.875 286 12488.50 119.12 54607.45 88888.00 2015-10-13 03:10:56.000 286 12488.50 119.12 54607.40 88888.00 2015-10-13 03:10:56.125 286 12488.48 119.15 54607.40 88888.00 2015-10-13 03:10:56.250 286 12488.40 119.20 54607.45 88888.00 2015-10-13 03:10:56.375 286 12488.38 119.17 54607.45 88888.00 2015-10-13 03:10:56.500 286 12488.40 119.20 54607.45 88888.00 2015-10-13 03:10:56.625 286 12488.42 119.17 54607.43 88888.00 2015-10-13 03:10:56.750 286 12488.45 119.17 54607.43 88888.00 2015-10-13 03:10:56.875 286 12488.42 119.20 54607.45 88888.00 2015-10-13 03:10:57.000 286 12488.40 119.22 54607.43 88888.00 2015-10-13 03:10:57.125 286 12488.40 119.25 54607.45 88888.00 2015-10-13 03:10:57.250 286 12488.42 119.20 54607.45 88888.00 2015-10-13 03:10:57.375 286 12488.48 119.17 54607.40 88888.00 2015-10-13 03:10:57.500 286 12488.50 119.17 54607.45 88888.00 2015-10-13 03:10:57.625 286 12488.50 119.17 54607.45 88888.00 2015-10-13 03:10:57.750 286 12488.52 119.17 54607.45 88888.00 2015-10-13 03:10:57.875 286 12488.48 119.15 54607.47 88888.00 2015-10-13 03:10:58.000 286 12488.45 119.15 54607.43 88888.00 2015-10-13 03:10:58.125 286 12488.42 119.15 54607.47 88888.00 2015-10-13 03:10:58.250 286 12488.42 119.15 54607.45 88888.00 2015-10-13 03:10:58.375 286 12488.50 119.17 54607.43 88888.00 2015-10-13 03:10:58.500 286 12488.55 119.17 54607.43 88888.00 2015-10-13 03:10:58.625 286 12488.58 119.17 54607.45 88888.00 2015-10-13 03:10:58.750 286 12488.52 119.17 54607.47 88888.00 2015-10-13 03:10:58.875 286 12488.55 119.20 54607.47 88888.00 2015-10-13 03:10:59.000 286 12488.58 119.20 54607.47 88888.00 2015-10-13 03:10:59.125 286 12488.58 119.20 54607.50 88888.00 2015-10-13 03:10:59.250 286 12488.48 119.20 54607.47 88888.00 2015-10-13 03:10:59.375 286 12488.52 119.22 54607.47 88888.00 2015-10-13 03:10:59.500 286 12488.50 119.20 54607.47 88888.00 2015-10-13 03:10:59.625 286 12488.48 119.20 54607.50 88888.00 2015-10-13 03:10:59.750 286 12488.50 119.25 54607.47 88888.00 2015-10-13 03:10:59.875 286 12488.45 119.25 54607.47 88888.00 2015-10-13 03:11:00.000 286 12488.40 119.28 54607.50 88888.00 2015-10-13 03:11:00.125 286 12488.40 119.28 54607.50 88888.00 2015-10-13 03:11:00.250 286 12488.45 119.30 54607.53 88888.00 2015-10-13 03:11:00.375 286 12488.45 119.28 54607.53 88888.00 2015-10-13 03:11:00.500 286 12488.48 119.25 54607.50 88888.00 2015-10-13 03:11:00.625 286 12488.48 119.25 54607.50 88888.00 2015-10-13 03:11:00.750 286 12488.45 119.22 54607.47 88888.00 2015-10-13 03:11:00.875 286 12488.40 119.22 54607.53 88888.00 2015-10-13 03:11:01.000 286 12488.45 119.22 54607.53 88888.00 2015-10-13 03:11:01.125 286 12488.45 119.28 54607.50 88888.00 2015-10-13 03:11:01.250 286 12488.40 119.20 54607.50 88888.00 2015-10-13 03:11:01.375 286 12488.40 119.17 54607.53 88888.00 2015-10-13 03:11:01.500 286 12488.42 119.20 54607.53 88888.00 2015-10-13 03:11:01.625 286 12488.42 119.22 54607.53 88888.00 2015-10-13 03:11:01.750 286 12488.48 119.20 54607.50 88888.00 2015-10-13 03:11:01.875 286 12488.48 119.25 54607.53 88888.00 2015-10-13 03:11:02.000 286 12488.48 119.25 54607.50 88888.00 2015-10-13 03:11:02.125 286 12488.48 119.22 54607.53 88888.00 2015-10-13 03:11:02.250 286 12488.45 119.20 54607.53 88888.00 2015-10-13 03:11:02.375 286 12488.48 119.20 54607.50 88888.00 2015-10-13 03:11:02.500 286 12488.50 119.22 54607.53 88888.00 2015-10-13 03:11:02.625 286 12488.48 119.22 54607.53 88888.00 2015-10-13 03:11:02.750 286 12488.52 119.20 54607.50 88888.00 2015-10-13 03:11:02.875 286 12488.58 119.20 54607.53 88888.00 2015-10-13 03:11:03.000 286 12488.52 119.17 54607.50 88888.00 2015-10-13 03:11:03.125 286 12488.48 119.17 54607.53 88888.00 2015-10-13 03:11:03.250 286 12488.35 119.17 54607.53 88888.00 2015-10-13 03:11:03.375 286 12488.38 119.22 54607.53 88888.00 2015-10-13 03:11:03.500 286 12488.40 119.22 54607.53 88888.00 2015-10-13 03:11:03.625 286 12488.42 119.22 54607.55 88888.00 2015-10-13 03:11:03.750 286 12488.45 119.25 54607.55 88888.00 2015-10-13 03:11:03.875 286 12488.38 119.28 54607.55 88888.00 2015-10-13 03:11:04.000 286 12488.33 119.25 54607.55 88888.00 2015-10-13 03:11:04.125 286 12488.30 119.25 54607.57 88888.00 2015-10-13 03:11:04.250 286 12488.30 119.25 54607.53 88888.00 2015-10-13 03:11:04.375 286 12488.38 119.25 54607.53 88888.00 2015-10-13 03:11:04.500 286 12488.45 119.22 54607.55 88888.00 2015-10-13 03:11:04.625 286 12488.38 119.22 54607.50 88888.00 2015-10-13 03:11:04.750 286 12488.42 119.22 54607.53 88888.00 2015-10-13 03:11:04.875 286 12488.48 119.20 54607.50 88888.00 2015-10-13 03:11:05.000 286 12488.50 119.22 54607.50 88888.00 2015-10-13 03:11:05.125 286 12488.45 119.22 54607.53 88888.00 2015-10-13 03:11:05.250 286 12488.40 119.22 54607.57 88888.00 2015-10-13 03:11:05.375 286 12488.48 119.25 54607.57 88888.00 2015-10-13 03:11:05.500 286 12488.50 119.28 54607.55 88888.00 2015-10-13 03:11:05.625 286 12488.55 119.28 54607.57 88888.00 2015-10-13 03:11:05.750 286 12488.50 119.28 54607.57 88888.00 2015-10-13 03:11:05.875 286 12488.45 119.30 54607.57 88888.00 2015-10-13 03:11:06.000 286 12488.50 119.33 54607.57 88888.00 2015-10-13 03:11:06.125 286 12488.42 119.33 54607.57 88888.00 2015-10-13 03:11:06.250 286 12488.35 119.30 54607.57 88888.00 2015-10-13 03:11:06.375 286 12488.42 119.28 54607.60 88888.00 2015-10-13 03:11:06.500 286 12488.42 119.25 54607.62 88888.00 2015-10-13 03:11:06.625 286 12488.38 119.22 54607.60 88888.00 2015-10-13 03:11:06.750 286 12488.33 119.25 54607.57 88888.00 2015-10-13 03:11:06.875 286 12488.38 119.30 54607.57 88888.00 2015-10-13 03:11:07.000 286 12488.45 119.30 54607.60 88888.00 2015-10-13 03:11:07.125 286 12488.45 119.30 54607.60 88888.00 2015-10-13 03:11:07.250 286 12488.45 119.28 54607.60 88888.00 2015-10-13 03:11:07.375 286 12488.48 119.25 54607.60 88888.00 2015-10-13 03:11:07.500 286 12488.52 119.25 54607.60 88888.00 2015-10-13 03:11:07.625 286 12488.52 119.28 54607.57 88888.00 2015-10-13 03:11:07.750 286 12488.55 119.28 54607.60 88888.00 2015-10-13 03:11:07.875 286 12488.55 119.30 54607.60 88888.00 2015-10-13 03:11:08.000 286 12488.52 119.33 54607.60 88888.00 2015-10-13 03:11:08.125 286 12488.50 119.33 54607.60 88888.00 2015-10-13 03:11:08.250 286 12488.50 119.30 54607.60 88888.00 2015-10-13 03:11:08.375 286 12488.50 119.28 54607.60 88888.00 2015-10-13 03:11:08.500 286 12488.50 119.30 54607.60 88888.00 2015-10-13 03:11:08.625 286 12488.52 119.33 54607.62 88888.00 2015-10-13 03:11:08.750 286 12488.58 119.30 54607.62 88888.00 2015-10-13 03:11:08.875 286 12488.48 119.25 54607.60 88888.00 2015-10-13 03:11:09.000 286 12488.48 119.22 54607.60 88888.00 2015-10-13 03:11:09.125 286 12488.55 119.30 54607.60 88888.00 2015-10-13 03:11:09.250 286 12488.58 119.30 54607.62 88888.00 2015-10-13 03:11:09.375 286 12488.58 119.33 54607.62 88888.00 2015-10-13 03:11:09.500 286 12488.55 119.33 54607.62 88888.00 2015-10-13 03:11:09.625 286 12488.52 119.30 54607.60 88888.00 2015-10-13 03:11:09.750 286 12488.50 119.25 54607.60 88888.00 2015-10-13 03:11:09.875 286 12488.55 119.22 54607.62 88888.00 2015-10-13 03:11:10.000 286 12488.55 119.25 54607.62 88888.00 2015-10-13 03:11:10.125 286 12488.50 119.25 54607.62 88888.00 2015-10-13 03:11:10.250 286 12488.52 119.22 54607.62 88888.00 2015-10-13 03:11:10.375 286 12488.62 119.25 54607.62 88888.00 2015-10-13 03:11:10.500 286 12488.65 119.25 54607.62 88888.00 2015-10-13 03:11:10.625 286 12488.60 119.28 54607.65 88888.00 2015-10-13 03:11:10.750 286 12488.58 119.25 54607.65 88888.00 2015-10-13 03:11:10.875 286 12488.55 119.28 54607.62 88888.00 2015-10-13 03:11:11.000 286 12488.52 119.25 54607.62 88888.00 2015-10-13 03:11:11.125 286 12488.58 119.25 54607.65 88888.00 2015-10-13 03:11:11.250 286 12488.55 119.25 54607.65 88888.00 2015-10-13 03:11:11.375 286 12488.55 119.25 54607.68 88888.00 2015-10-13 03:11:11.500 286 12488.55 119.30 54607.68 88888.00 2015-10-13 03:11:11.625 286 12488.50 119.25 54607.65 88888.00 2015-10-13 03:11:11.750 286 12488.50 119.22 54607.68 88888.00 2015-10-13 03:11:11.875 286 12488.58 119.28 54607.68 88888.00 2015-10-13 03:11:12.000 286 12488.52 119.28 54607.62 88888.00 2015-10-13 03:11:12.125 286 12488.45 119.30 54607.65 88888.00 2015-10-13 03:11:12.250 286 12488.50 119.30 54607.65 88888.00 2015-10-13 03:11:12.375 286 12488.58 119.30 54607.65 88888.00 2015-10-13 03:11:12.500 286 12488.55 119.28 54607.65 88888.00 2015-10-13 03:11:12.625 286 12488.50 119.28 54607.65 88888.00 2015-10-13 03:11:12.750 286 12488.48 119.28 54607.65 88888.00 2015-10-13 03:11:12.875 286 12488.50 119.28 54607.68 88888.00 2015-10-13 03:11:13.000 286 12488.55 119.28 54607.65 88888.00 2015-10-13 03:11:13.125 286 12488.52 119.33 54607.68 88888.00 2015-10-13 03:11:13.250 286 12488.55 119.30 54607.65 88888.00 2015-10-13 03:11:13.375 286 12488.62 119.28 54607.65 88888.00 2015-10-13 03:11:13.500 286 12488.65 119.25 54607.68 88888.00 2015-10-13 03:11:13.625 286 12488.73 119.28 54607.68 88888.00 2015-10-13 03:11:13.750 286 12488.67 119.28 54607.68 88888.00 2015-10-13 03:11:13.875 286 12488.62 119.28 54607.68 88888.00 2015-10-13 03:11:14.000 286 12488.60 119.25 54607.65 88888.00 2015-10-13 03:11:14.125 286 12488.58 119.25 54607.65 88888.00 2015-10-13 03:11:14.250 286 12488.60 119.28 54607.65 88888.00 2015-10-13 03:11:14.375 286 12488.65 119.28 54607.65 88888.00 2015-10-13 03:11:14.500 286 12488.65 119.28 54607.65 88888.00 2015-10-13 03:11:14.625 286 12488.60 119.22 54607.65 88888.00 2015-10-13 03:11:14.750 286 12488.62 119.20 54607.62 88888.00 2015-10-13 03:11:14.875 286 12488.65 119.20 54607.68 88888.00 2015-10-13 03:11:15.000 286 12488.67 119.20 54607.65 88888.00 2015-10-13 03:11:15.125 286 12488.62 119.17 54607.65 88888.00 2015-10-13 03:11:15.250 286 12488.60 119.20 54607.62 88888.00 2015-10-13 03:11:15.375 286 12488.65 119.22 54607.65 88888.00 2015-10-13 03:11:15.500 286 12488.62 119.25 54607.65 88888.00 2015-10-13 03:11:15.625 286 12488.70 119.22 54607.70 88888.00 2015-10-13 03:11:15.750 286 12488.70 119.22 54607.70 88888.00 2015-10-13 03:11:15.875 286 12488.65 119.25 54607.70 88888.00 2015-10-13 03:11:16.000 286 12488.67 119.28 54607.65 88888.00 2015-10-13 03:11:16.125 286 12488.70 119.28 54607.68 88888.00 2015-10-13 03:11:16.250 286 12488.67 119.28 54607.70 88888.00 2015-10-13 03:11:16.375 286 12488.75 119.28 54607.70 88888.00 2015-10-13 03:11:16.500 286 12488.83 119.28 54607.70 88888.00 2015-10-13 03:11:16.625 286 12488.83 119.28 54607.70 88888.00 2015-10-13 03:11:16.750 286 12488.75 119.28 54607.70 88888.00 2015-10-13 03:11:16.875 286 12488.73 119.30 54607.70 88888.00 2015-10-13 03:11:17.000 286 12488.73 119.28 54607.68 88888.00 2015-10-13 03:11:17.125 286 12488.73 119.28 54607.72 88888.00 2015-10-13 03:11:17.250 286 12488.77 119.30 54607.70 88888.00 2015-10-13 03:11:17.375 286 12488.83 119.33 54607.72 88888.00 2015-10-13 03:11:17.500 286 12488.83 119.30 54607.70 88888.00 2015-10-13 03:11:17.625 286 12488.77 119.30 54607.68 88888.00 2015-10-13 03:11:17.750 286 12488.75 119.30 54607.70 88888.00 2015-10-13 03:11:17.875 286 12488.75 119.30 54607.72 88888.00 2015-10-13 03:11:18.000 286 12488.77 119.33 54607.70 88888.00 2015-10-13 03:11:18.125 286 12488.80 119.30 54607.70 88888.00 2015-10-13 03:11:18.250 286 12488.77 119.25 54607.72 88888.00 2015-10-13 03:11:18.375 286 12488.77 119.25 54607.70 88888.00 2015-10-13 03:11:18.500 286 12488.83 119.28 54607.70 88888.00 2015-10-13 03:11:18.625 286 12488.88 119.30 54607.75 88888.00 2015-10-13 03:11:18.750 286 12488.85 119.33 54607.75 88888.00 2015-10-13 03:11:18.875 286 12488.83 119.35 54607.72 88888.00 2015-10-13 03:11:19.000 286 12488.80 119.33 54607.70 88888.00 2015-10-13 03:11:19.125 286 12488.77 119.30 54607.70 88888.00 2015-10-13 03:11:19.250 286 12488.77 119.30 54607.72 88888.00 2015-10-13 03:11:19.375 286 12488.83 119.28 54607.72 88888.00 2015-10-13 03:11:19.500 286 12488.85 119.28 54607.75 88888.00 2015-10-13 03:11:19.625 286 12488.90 119.30 54607.75 88888.00 2015-10-13 03:11:19.750 286 12488.90 119.35 54607.72 88888.00 2015-10-13 03:11:19.875 286 12488.88 119.35 54607.75 88888.00 2015-10-13 03:11:20.000 286 12488.85 119.30 54607.72 88888.00 2015-10-13 03:11:20.125 286 12488.85 119.28 54607.75 88888.00 2015-10-13 03:11:20.250 286 12488.85 119.30 54607.78 88888.00 2015-10-13 03:11:20.375 286 12488.80 119.30 54607.78 88888.00 2015-10-13 03:11:20.500 286 12488.83 119.28 54607.80 88888.00 2015-10-13 03:11:20.625 286 12488.83 119.25 54607.78 88888.00 2015-10-13 03:11:20.750 286 12488.80 119.20 54607.75 88888.00 2015-10-13 03:11:20.875 286 12488.77 119.22 54607.78 88888.00 2015-10-13 03:11:21.000 286 12488.83 119.28 54607.75 88888.00 2015-10-13 03:11:21.125 286 12488.85 119.25 54607.78 88888.00 2015-10-13 03:11:21.250 286 12488.77 119.20 54607.78 88888.00 2015-10-13 03:11:21.375 286 12488.80 119.22 54607.78 88888.00 2015-10-13 03:11:21.500 286 12488.80 119.22 54607.80 88888.00 2015-10-13 03:11:21.625 286 12488.85 119.22 54607.78 88888.00 2015-10-13 03:11:21.750 286 12488.90 119.22 54607.78 88888.00 2015-10-13 03:11:21.875 286 12488.88 119.20 54607.75 88888.00 2015-10-13 03:11:22.000 286 12488.85 119.20 54607.75 88888.00 2015-10-13 03:11:22.125 286 12488.88 119.20 54607.78 88888.00 2015-10-13 03:11:22.250 286 12488.80 119.15 54607.75 88888.00 2015-10-13 03:11:22.375 286 12488.80 119.17 54607.78 88888.00 2015-10-13 03:11:22.500 286 12488.83 119.20 54607.78 88888.00 2015-10-13 03:11:22.625 286 12488.85 119.20 54607.78 88888.00 2015-10-13 03:11:22.750 286 12488.90 119.17 54607.75 88888.00 2015-10-13 03:11:22.875 286 12488.90 119.15 54607.75 88888.00 2015-10-13 03:11:23.000 286 12488.90 119.17 54607.72 88888.00 2015-10-13 03:11:23.125 286 12488.92 119.17 54607.75 88888.00 2015-10-13 03:11:23.250 286 12488.90 119.15 54607.78 88888.00 2015-10-13 03:11:23.375 286 12488.88 119.17 54607.78 88888.00 2015-10-13 03:11:23.500 286 12488.88 119.20 54607.78 88888.00 2015-10-13 03:11:23.625 286 12488.90 119.20 54607.75 88888.00 2015-10-13 03:11:23.750 286 12488.95 119.20 54607.75 88888.00 2015-10-13 03:11:23.875 286 12488.92 119.17 54607.75 88888.00 2015-10-13 03:11:24.000 286 12488.85 119.15 54607.75 88888.00 2015-10-13 03:11:24.125 286 12488.83 119.15 54607.78 88888.00 2015-10-13 03:11:24.250 286 12488.80 119.10 54607.78 88888.00 2015-10-13 03:11:24.375 286 12488.88 119.12 54607.78 88888.00 2015-10-13 03:11:24.500 286 12488.85 119.12 54607.75 88888.00 2015-10-13 03:11:24.625 286 12488.85 119.12 54607.78 88888.00 2015-10-13 03:11:24.750 286 12488.92 119.12 54607.80 88888.00 2015-10-13 03:11:24.875 286 12488.90 119.12 54607.80 88888.00 2015-10-13 03:11:25.000 286 12488.88 119.08 54607.80 88888.00 2015-10-13 03:11:25.125 286 12488.88 119.10 54607.82 88888.00 2015-10-13 03:11:25.250 286 12488.95 119.10 54607.80 88888.00 2015-10-13 03:11:25.375 286 12488.98 119.10 54607.80 88888.00 2015-10-13 03:11:25.500 286 12488.98 119.12 54607.78 88888.00 2015-10-13 03:11:25.625 286 12488.98 119.10 54607.78 88888.00 2015-10-13 03:11:25.750 286 12488.98 119.10 54607.80 88888.00 2015-10-13 03:11:25.875 286 12488.92 119.12 54607.78 88888.00 2015-10-13 03:11:26.000 286 12488.95 119.12 54607.78 88888.00 2015-10-13 03:11:26.125 286 12488.95 119.12 54607.80 88888.00 2015-10-13 03:11:26.250 286 12488.95 119.10 54607.80 88888.00 2015-10-13 03:11:26.375 286 12489.00 119.12 54607.80 88888.00 2015-10-13 03:11:26.500 286 12489.00 119.10 54607.80 88888.00 2015-10-13 03:11:26.625 286 12488.98 119.08 54607.80 88888.00 2015-10-13 03:11:26.750 286 12488.98 119.08 54607.80 88888.00 2015-10-13 03:11:26.875 286 12488.95 119.05 54607.82 88888.00 2015-10-13 03:11:27.000 286 12488.95 119.08 54607.80 88888.00 2015-10-13 03:11:27.125 286 12488.95 119.08 54607.80 88888.00 2015-10-13 03:11:27.250 286 12488.92 119.08 54607.80 88888.00 2015-10-13 03:11:27.375 286 12488.92 119.08 54607.82 88888.00 2015-10-13 03:11:27.500 286 12488.92 119.05 54607.82 88888.00 2015-10-13 03:11:27.625 286 12488.95 119.03 54607.80 88888.00 2015-10-13 03:11:27.750 286 12488.95 119.05 54607.80 88888.00 2015-10-13 03:11:27.875 286 12489.00 119.03 54607.82 88888.00 2015-10-13 03:11:28.000 286 12488.95 119.05 54607.80 88888.00 2015-10-13 03:11:28.125 286 12488.90 119.03 54607.80 88888.00 2015-10-13 03:11:28.250 286 12488.90 119.00 54607.82 88888.00 2015-10-13 03:11:28.375 286 12489.02 119.00 54607.85 88888.00 2015-10-13 03:11:28.500 286 12489.02 118.97 54607.85 88888.00 2015-10-13 03:11:28.625 286 12488.95 118.97 54607.82 88888.00 2015-10-13 03:11:28.750 286 12488.90 119.00 54607.85 88888.00 2015-10-13 03:11:28.875 286 12488.92 119.03 54607.85 88888.00 2015-10-13 03:11:29.000 286 12488.95 118.97 54607.82 88888.00 2015-10-13 03:11:29.125 286 12488.95 118.90 54607.82 88888.00 2015-10-13 03:11:29.250 286 12488.95 118.97 54607.85 88888.00 2015-10-13 03:11:29.375 286 12489.02 118.97 54607.88 88888.00 2015-10-13 03:11:29.500 286 12488.98 118.97 54607.88 88888.00 2015-10-13 03:11:29.625 286 12488.98 118.95 54607.88 88888.00 2015-10-13 03:11:29.750 286 12489.00 118.90 54607.85 88888.00 2015-10-13 03:11:29.875 286 12489.05 118.88 54607.82 88888.00 2015-10-13 03:11:30.000 286 12489.05 118.90 54607.80 88888.00 2015-10-13 03:11:30.125 286 12489.08 118.90 54607.85 88888.00 2015-10-13 03:11:30.250 286 12489.05 118.85 54607.82 88888.00 2015-10-13 03:11:30.375 286 12489.08 118.90 54607.82 88888.00 2015-10-13 03:11:30.500 286 12489.05 118.92 54607.82 88888.00 2015-10-13 03:11:30.625 286 12489.08 118.92 54607.85 88888.00 2015-10-13 03:11:30.750 286 12489.05 118.92 54607.88 88888.00 2015-10-13 03:11:30.875 286 12489.08 118.95 54607.88 88888.00 2015-10-13 03:11:31.000 286 12489.02 118.95 54607.85 88888.00 2015-10-13 03:11:31.125 286 12489.05 118.90 54607.82 88888.00 2015-10-13 03:11:31.250 286 12489.00 118.90 54607.85 88888.00 2015-10-13 03:11:31.375 286 12489.08 118.85 54607.88 88888.00 2015-10-13 03:11:31.500 286 12489.08 118.83 54607.85 88888.00 2015-10-13 03:11:31.625 286 12489.12 118.83 54607.85 88888.00 2015-10-13 03:11:31.750 286 12489.17 118.85 54607.82 88888.00 2015-10-13 03:11:31.875 286 12489.17 118.85 54607.85 88888.00 2015-10-13 03:11:32.000 286 12489.15 118.83 54607.82 88888.00 2015-10-13 03:11:32.125 286 12489.12 118.83 54607.85 88888.00 2015-10-13 03:11:32.250 286 12489.10 118.80 54607.88 88888.00 2015-10-13 03:11:32.375 286 12489.10 118.83 54607.88 88888.00 2015-10-13 03:11:32.500 286 12489.05 118.83 54607.88 88888.00 2015-10-13 03:11:32.625 286 12489.02 118.83 54607.88 88888.00 2015-10-13 03:11:32.750 286 12489.02 118.80 54607.88 88888.00 2015-10-13 03:11:32.875 286 12489.08 118.80 54607.88 88888.00 2015-10-13 03:11:33.000 286 12489.02 118.75 54607.82 88888.00 2015-10-13 03:11:33.125 286 12489.05 118.78 54607.88 88888.00 2015-10-13 03:11:33.250 286 12489.05 118.78 54607.90 88888.00 2015-10-13 03:11:33.375 286 12489.05 118.75 54607.90 88888.00 2015-10-13 03:11:33.500 286 12489.05 118.75 54607.90 88888.00 2015-10-13 03:11:33.625 286 12489.10 118.75 54607.90 88888.00 2015-10-13 03:11:33.750 286 12489.05 118.75 54607.88 88888.00 2015-10-13 03:11:33.875 286 12489.02 118.80 54607.88 88888.00 2015-10-13 03:11:34.000 286 12489.10 118.80 54607.90 88888.00 2015-10-13 03:11:34.125 286 12489.17 118.75 54607.93 88888.00 2015-10-13 03:11:34.250 286 12489.10 118.70 54607.90 88888.00 2015-10-13 03:11:34.375 286 12489.05 118.72 54607.90 88888.00 2015-10-13 03:11:34.500 286 12489.05 118.70 54607.90 88888.00 2015-10-13 03:11:34.625 286 12489.02 118.67 54607.90 88888.00 2015-10-13 03:11:34.750 286 12489.00 118.67 54607.93 88888.00 2015-10-13 03:11:34.875 286 12488.98 118.67 54607.93 88888.00 2015-10-13 03:11:35.000 286 12489.00 118.67 54607.90 88888.00 2015-10-13 03:11:35.125 286 12489.05 118.70 54607.93 88888.00 2015-10-13 03:11:35.250 286 12489.02 118.67 54607.93 88888.00 2015-10-13 03:11:35.375 286 12489.02 118.70 54607.95 88888.00 2015-10-13 03:11:35.500 286 12489.00 118.67 54607.93 88888.00 2015-10-13 03:11:35.625 286 12489.05 118.67 54607.95 88888.00 2015-10-13 03:11:35.750 286 12489.08 118.67 54607.95 88888.00 2015-10-13 03:11:35.875 286 12489.05 118.62 54607.95 88888.00 2015-10-13 03:11:36.000 286 12489.05 118.62 54607.93 88888.00 2015-10-13 03:11:36.125 286 12489.08 118.60 54607.93 88888.00 2015-10-13 03:11:36.250 286 12489.05 118.58 54607.95 88888.00 2015-10-13 03:11:36.375 286 12489.08 118.62 54607.95 88888.00 2015-10-13 03:11:36.500 286 12489.15 118.67 54607.97 88888.00 2015-10-13 03:11:36.625 286 12489.15 118.62 54607.95 88888.00 2015-10-13 03:11:36.750 286 12489.08 118.60 54607.93 88888.00 2015-10-13 03:11:36.875 286 12489.05 118.55 54607.95 88888.00 2015-10-13 03:11:37.000 286 12489.02 118.58 54607.93 88888.00 2015-10-13 03:11:37.125 286 12489.00 118.60 54607.95 88888.00 2015-10-13 03:11:37.250 286 12489.00 118.60 54607.93 88888.00 2015-10-13 03:11:37.375 286 12489.08 118.62 54607.95 88888.00 2015-10-13 03:11:37.500 286 12489.12 118.60 54607.95 88888.00 2015-10-13 03:11:37.625 286 12489.15 118.60 54607.93 88888.00 2015-10-13 03:11:37.750 286 12489.12 118.58 54607.93 88888.00 2015-10-13 03:11:37.875 286 12489.08 118.58 54607.95 88888.00 2015-10-13 03:11:38.000 286 12489.10 118.55 54607.93 88888.00 2015-10-13 03:11:38.125 286 12489.10 118.55 54607.93 88888.00 2015-10-13 03:11:38.250 286 12489.08 118.55 54607.93 88888.00 2015-10-13 03:11:38.375 286 12489.10 118.53 54607.93 88888.00 2015-10-13 03:11:38.500 286 12489.12 118.50 54607.93 88888.00 2015-10-13 03:11:38.625 286 12489.08 118.47 54607.95 88888.00 2015-10-13 03:11:38.750 286 12489.05 118.50 54607.97 88888.00 2015-10-13 03:11:38.875 286 12489.08 118.53 54607.95 88888.00 2015-10-13 03:11:39.000 286 12489.10 118.55 54607.95 88888.00 2015-10-13 03:11:39.125 286 12489.05 118.53 54607.95 88888.00 2015-10-13 03:11:39.250 286 12489.02 118.53 54607.97 88888.00 2015-10-13 03:11:39.375 286 12489.10 118.50 54607.95 88888.00 2015-10-13 03:11:39.500 286 12489.12 118.50 54607.95 88888.00 2015-10-13 03:11:39.625 286 12489.05 118.47 54607.97 88888.00 2015-10-13 03:11:39.750 286 12489.00 118.50 54607.97 88888.00 2015-10-13 03:11:39.875 286 12489.02 118.55 54607.97 88888.00 2015-10-13 03:11:40.000 286 12489.08 118.58 54607.97 88888.00 2015-10-13 03:11:40.125 286 12489.08 118.53 54608.00 88888.00 2015-10-13 03:11:40.250 286 12489.02 118.45 54608.00 88888.00 2015-10-13 03:11:40.375 286 12489.02 118.45 54608.00 88888.00 2015-10-13 03:11:40.500 286 12489.05 118.45 54608.03 88888.00 2015-10-13 03:11:40.625 286 12489.12 118.50 54608.00 88888.00 2015-10-13 03:11:40.750 286 12489.10 118.45 54608.00 88888.00 2015-10-13 03:11:40.875 286 12489.05 118.42 54608.00 88888.00 2015-10-13 03:11:41.000 286 12489.02 118.45 54608.00 88888.00 2015-10-13 03:11:41.125 286 12489.02 118.42 54607.97 88888.00 2015-10-13 03:11:41.250 286 12489.02 118.42 54608.03 88888.00 2015-10-13 03:11:41.375 286 12489.02 118.42 54608.03 88888.00 2015-10-13 03:11:41.500 286 12489.08 118.42 54608.00 88888.00 2015-10-13 03:11:41.625 286 12489.15 118.42 54608.00 88888.00 2015-10-13 03:11:41.750 286 12489.15 118.45 54608.00 88888.00 2015-10-13 03:11:41.875 286 12489.15 118.42 54608.00 88888.00 2015-10-13 03:11:42.000 286 12489.10 118.42 54607.97 88888.00 2015-10-13 03:11:42.125 286 12489.08 118.42 54608.00 88888.00 2015-10-13 03:11:42.250 286 12489.08 118.42 54608.03 88888.00 2015-10-13 03:11:42.375 286 12489.12 118.40 54608.03 88888.00 2015-10-13 03:11:42.500 286 12489.08 118.35 54608.03 88888.00 2015-10-13 03:11:42.625 286 12489.05 118.35 54608.03 88888.00 2015-10-13 03:11:42.750 286 12489.10 118.38 54608.00 88888.00 2015-10-13 03:11:42.875 286 12489.12 118.38 54608.00 88888.00 2015-10-13 03:11:43.000 286 12489.10 118.40 54608.00 88888.00 2015-10-13 03:11:43.125 286 12489.12 118.38 54608.00 88888.00 2015-10-13 03:11:43.250 286 12489.12 118.35 54608.00 88888.00 2015-10-13 03:11:43.375 286 12489.20 118.35 54608.00 88888.00 2015-10-13 03:11:43.500 286 12489.15 118.33 54608.00 88888.00 2015-10-13 03:11:43.625 286 12489.05 118.33 54608.03 88888.00 2015-10-13 03:11:43.750 286 12489.08 118.33 54608.03 88888.00 2015-10-13 03:11:43.875 286 12489.15 118.33 54608.03 88888.00 2015-10-13 03:11:44.000 286 12489.20 118.30 54608.03 88888.00 2015-10-13 03:11:44.125 286 12489.17 118.33 54608.03 88888.00 2015-10-13 03:11:44.250 286 12489.12 118.33 54608.03 88888.00 2015-10-13 03:11:44.375 286 12489.10 118.30 54608.00 88888.00 2015-10-13 03:11:44.500 286 12489.10 118.25 54608.03 88888.00 2015-10-13 03:11:44.625 286 12489.10 118.28 54608.00 88888.00 2015-10-13 03:11:44.750 286 12489.12 118.30 54608.00 88888.00 2015-10-13 03:11:44.875 286 12489.15 118.25 54608.00 88888.00 2015-10-13 03:11:45.000 286 12489.12 118.22 54608.00 88888.00 2015-10-13 03:11:45.125 286 12489.10 118.25 54608.00 88888.00 2015-10-13 03:11:45.250 286 12489.08 118.28 54608.03 88888.00 2015-10-13 03:11:45.375 286 12489.17 118.28 54608.03 88888.00 2015-10-13 03:11:45.500 286 12489.25 118.22 54608.03 88888.00 2015-10-13 03:11:45.625 286 12489.20 118.17 54608.03 88888.00 2015-10-13 03:11:45.750 286 12489.10 118.17 54608.03 88888.00 2015-10-13 03:11:45.875 286 12489.10 118.20 54608.03 88888.00 2015-10-13 03:11:46.000 286 12489.17 118.22 54608.00 88888.00 2015-10-13 03:11:46.125 286 12489.17 118.20 54608.00 88888.00 2015-10-13 03:11:46.250 286 12489.08 118.22 54608.00 88888.00 2015-10-13 03:11:46.375 286 12489.08 118.22 54608.03 88888.00 2015-10-13 03:11:46.500 286 12489.12 118.17 54608.00 88888.00 2015-10-13 03:11:46.625 286 12489.10 118.20 54608.00 88888.00 2015-10-13 03:11:46.750 286 12489.08 118.20 54608.00 88888.00 2015-10-13 03:11:46.875 286 12489.12 118.20 54608.00 88888.00 2015-10-13 03:11:47.000 286 12489.15 118.20 54608.00 88888.00 2015-10-13 03:11:47.125 286 12489.23 118.22 54608.00 88888.00 2015-10-13 03:11:47.250 286 12489.23 118.22 54608.00 88888.00 2015-10-13 03:11:47.375 286 12489.23 118.20 54608.00 88888.00 2015-10-13 03:11:47.500 286 12489.23 118.12 54608.00 88888.00 2015-10-13 03:11:47.625 286 12489.23 118.10 54608.00 88888.00 2015-10-13 03:11:47.750 286 12489.23 118.10 54608.00 88888.00 2015-10-13 03:11:47.875 286 12489.23 118.12 54608.03 88888.00 2015-10-13 03:11:48.000 286 12489.20 118.15 54608.00 88888.00 2015-10-13 03:11:48.125 286 12489.17 118.15 54608.00 88888.00 2015-10-13 03:11:48.250 286 12489.12 118.05 54608.03 88888.00 2015-10-13 03:11:48.375 286 12489.20 118.08 54608.00 88888.00 2015-10-13 03:11:48.500 286 12489.12 118.12 54608.00 88888.00 2015-10-13 03:11:48.625 286 12489.23 118.15 54608.00 88888.00 2015-10-13 03:11:48.750 286 12489.23 118.12 54608.00 88888.00 2015-10-13 03:11:48.875 286 12489.23 118.12 54608.00 88888.00 2015-10-13 03:11:49.000 286 12489.23 118.12 54608.00 88888.00 2015-10-13 03:11:49.125 286 12489.15 118.10 54608.00 88888.00 2015-10-13 03:11:49.250 286 12489.12 118.05 54608.00 88888.00 2015-10-13 03:11:49.375 286 12489.15 118.05 54608.00 88888.00 2015-10-13 03:11:49.500 286 12489.17 118.10 54608.03 88888.00 2015-10-13 03:11:49.625 286 12489.23 118.10 54608.03 88888.00 2015-10-13 03:11:49.750 286 12489.27 118.05 54608.03 88888.00 2015-10-13 03:11:49.875 286 12489.25 118.00 54608.03 88888.00 2015-10-13 03:11:50.000 286 12489.23 118.00 54608.03 88888.00 2015-10-13 03:11:50.125 286 12489.25 118.03 54608.05 88888.00 2015-10-13 03:11:50.250 286 12489.20 118.03 54608.03 88888.00 2015-10-13 03:11:50.375 286 12489.23 118.03 54608.03 88888.00 2015-10-13 03:11:50.500 286 12489.25 118.00 54608.03 88888.00 2015-10-13 03:11:50.625 286 12489.25 118.00 54608.03 88888.00 2015-10-13 03:11:50.750 286 12489.20 118.03 54608.03 88888.00 2015-10-13 03:11:50.875 286 12489.20 118.00 54608.03 88888.00 2015-10-13 03:11:51.000 286 12489.23 117.95 54608.03 88888.00 2015-10-13 03:11:51.125 286 12489.20 117.97 54608.05 88888.00 2015-10-13 03:11:51.250 286 12489.15 118.00 54608.05 88888.00 2015-10-13 03:11:51.375 286 12489.15 117.95 54608.05 88888.00 2015-10-13 03:11:51.500 286 12489.25 117.97 54608.05 88888.00 2015-10-13 03:11:51.625 286 12489.27 118.03 54608.05 88888.00 2015-10-13 03:11:51.750 286 12489.23 117.95 54608.05 88888.00 2015-10-13 03:11:51.875 286 12489.23 117.95 54608.05 88888.00 2015-10-13 03:11:52.000 286 12489.23 117.97 54608.05 88888.00 2015-10-13 03:11:52.125 286 12489.25 117.97 54608.05 88888.00 2015-10-13 03:11:52.250 286 12489.27 117.92 54608.05 88888.00 2015-10-13 03:11:52.375 286 12489.33 117.95 54608.05 88888.00 2015-10-13 03:11:52.500 286 12489.40 117.97 54608.07 88888.00 2015-10-13 03:11:52.625 286 12489.35 117.95 54608.05 88888.00 2015-10-13 03:11:52.750 286 12489.27 117.90 54608.07 88888.00 2015-10-13 03:11:52.875 286 12489.42 117.90 54608.05 88888.00 2015-10-13 03:11:53.000 286 12489.45 117.90 54608.05 88888.00 2015-10-13 03:11:53.125 286 12489.38 117.92 54608.05 88888.00 2015-10-13 03:11:53.250 286 12489.35 117.92 54608.07 88888.00 2015-10-13 03:11:53.375 286 12489.40 117.88 54608.07 88888.00 2015-10-13 03:11:53.500 286 12489.45 117.85 54608.10 88888.00 2015-10-13 03:11:53.625 286 12489.48 117.85 54608.05 88888.00 2015-10-13 03:11:53.750 286 12489.45 117.85 54608.07 88888.00 2015-10-13 03:11:53.875 286 12489.40 117.83 54608.05 88888.00 2015-10-13 03:11:54.000 286 12489.42 117.83 54608.05 88888.00 2015-10-13 03:11:54.125 286 12489.45 117.83 54608.07 88888.00 2015-10-13 03:11:54.250 286 12489.40 117.80 54608.07 88888.00 2015-10-13 03:11:54.375 286 12489.45 117.78 54608.07 88888.00 2015-10-13 03:11:54.500 286 12489.50 117.80 54608.07 88888.00 2015-10-13 03:11:54.625 286 12489.45 117.80 54608.07 88888.00 2015-10-13 03:11:54.750 286 12489.35 117.80 54608.07 88888.00 2015-10-13 03:11:54.875 286 12489.33 117.80 54608.07 88888.00 2015-10-13 03:11:55.000 286 12489.38 117.78 54608.05 88888.00 2015-10-13 03:11:55.125 286 12489.42 117.78 54608.05 88888.00 2015-10-13 03:11:55.250 286 12489.40 117.78 54608.07 88888.00 2015-10-13 03:11:55.375 286 12489.40 117.78 54608.05 88888.00 2015-10-13 03:11:55.500 286 12489.38 117.80 54608.05 88888.00 2015-10-13 03:11:55.625 286 12489.38 117.83 54608.07 88888.00 2015-10-13 03:11:55.750 286 12489.40 117.83 54608.10 88888.00 2015-10-13 03:11:55.875 286 12489.42 117.83 54608.10 88888.00 2015-10-13 03:11:56.000 286 12489.48 117.83 54608.07 88888.00 2015-10-13 03:11:56.125 286 12489.45 117.80 54608.07 88888.00 2015-10-13 03:11:56.250 286 12489.38 117.72 54608.05 88888.00 2015-10-13 03:11:56.375 286 12489.38 117.72 54608.07 88888.00 2015-10-13 03:11:56.500 286 12489.38 117.75 54608.07 88888.00 2015-10-13 03:11:56.625 286 12489.33 117.72 54608.07 88888.00 2015-10-13 03:11:56.750 286 12489.40 117.70 54608.07 88888.00 2015-10-13 03:11:56.875 286 12489.50 117.70 54608.07 88888.00 2015-10-13 03:11:57.000 286 12489.52 117.70 54608.10 88888.00 2015-10-13 03:11:57.125 286 12489.52 117.67 54608.10 88888.00 2015-10-13 03:11:57.250 286 12489.50 117.65 54608.07 88888.00 2015-10-13 03:11:57.375 286 12489.52 117.67 54608.07 88888.00 2015-10-13 03:11:57.500 286 12489.55 117.67 54608.07 88888.00 2015-10-13 03:11:57.625 286 12489.58 117.65 54608.07 88888.00 2015-10-13 03:11:57.750 286 12489.62 117.67 54608.07 88888.00 2015-10-13 03:11:57.875 286 12489.62 117.67 54608.07 88888.00 2015-10-13 03:11:58.000 286 12489.62 117.62 54608.07 88888.00 2015-10-13 03:11:58.125 286 12489.60 117.62 54608.07 88888.00 2015-10-13 03:11:58.250 286 12489.55 117.60 54608.12 88888.00 2015-10-13 03:11:58.375 286 12489.55 117.62 54608.10 88888.00 2015-10-13 03:11:58.500 286 12489.52 117.65 54608.10 88888.00 2015-10-13 03:11:58.625 286 12489.55 117.62 54608.10 88888.00 2015-10-13 03:11:58.750 286 12489.58 117.60 54608.10 88888.00 2015-10-13 03:11:58.875 286 12489.58 117.60 54608.10 88888.00 2015-10-13 03:11:59.000 286 12489.58 117.58 54608.10 88888.00 2015-10-13 03:11:59.125 286 12489.55 117.58 54608.10 88888.00 2015-10-13 03:11:59.250 286 12489.55 117.60 54608.10 88888.00 2015-10-13 03:11:59.375 286 12489.52 117.60 54608.10 88888.00 2015-10-13 03:11:59.500 286 12489.55 117.62 54608.12 88888.00 2015-10-13 03:11:59.625 286 12489.55 117.62 54608.10 88888.00 2015-10-13 03:11:59.750 286 12489.52 117.60 54608.10 88888.00 2015-10-13 03:11:59.875 286 12489.50 117.58 54608.10 88888.00 2015-10-13 03:12:00.000 286 12489.50 117.60 54608.10 88888.00 2015-10-13 03:12:00.125 286 12489.50 117.58 54608.12 88888.00 2015-10-13 03:12:00.250 286 12489.48 117.55 54608.12 88888.00 2015-10-13 03:12:00.375 286 12489.52 117.55 54608.15 88888.00 2015-10-13 03:12:00.500 286 12489.58 117.55 54608.12 88888.00 2015-10-13 03:12:00.625 286 12489.55 117.58 54608.12 88888.00 2015-10-13 03:12:00.750 286 12489.52 117.55 54608.12 88888.00 2015-10-13 03:12:00.875 286 12489.55 117.58 54608.12 88888.00 2015-10-13 03:12:01.000 286 12489.58 117.58 54608.10 88888.00 2015-10-13 03:12:01.125 286 12489.60 117.55 54608.10 88888.00 2015-10-13 03:12:01.250 286 12489.55 117.55 54608.10 88888.00 2015-10-13 03:12:01.375 286 12489.58 117.50 54608.10 88888.00 2015-10-13 03:12:01.500 286 12489.55 117.45 54608.10 88888.00 2015-10-13 03:12:01.625 286 12489.60 117.47 54608.07 88888.00 2015-10-13 03:12:01.750 286 12489.58 117.50 54608.10 88888.00 2015-10-13 03:12:01.875 286 12489.55 117.50 54608.10 88888.00 2015-10-13 03:12:02.000 286 12489.55 117.47 54608.10 88888.00 2015-10-13 03:12:02.125 286 12489.55 117.50 54608.12 88888.00 2015-10-13 03:12:02.250 286 12489.52 117.50 54608.12 88888.00 2015-10-13 03:12:02.375 286 12489.52 117.50 54608.10 88888.00 2015-10-13 03:12:02.500 286 12489.55 117.50 54608.07 88888.00 2015-10-13 03:12:02.625 286 12489.55 117.45 54608.10 88888.00 2015-10-13 03:12:02.750 286 12489.58 117.45 54608.07 88888.00 2015-10-13 03:12:02.875 286 12489.58 117.50 54608.07 88888.00 2015-10-13 03:12:03.000 286 12489.60 117.50 54608.10 88888.00 2015-10-13 03:12:03.125 286 12489.65 117.50 54608.10 88888.00 2015-10-13 03:12:03.250 286 12489.62 117.45 54608.10 88888.00 2015-10-13 03:12:03.375 286 12489.62 117.42 54608.10 88888.00 2015-10-13 03:12:03.500 286 12489.62 117.45 54608.07 88888.00 2015-10-13 03:12:03.625 286 12489.58 117.45 54608.12 88888.00 2015-10-13 03:12:03.750 286 12489.55 117.45 54608.12 88888.00 2015-10-13 03:12:03.875 286 12489.60 117.45 54608.10 88888.00 2015-10-13 03:12:04.000 286 12489.65 117.45 54608.07 88888.00 2015-10-13 03:12:04.125 286 12489.62 117.47 54608.10 88888.00 2015-10-13 03:12:04.250 286 12489.60 117.40 54608.12 88888.00 2015-10-13 03:12:04.375 286 12489.67 117.40 54608.12 88888.00 2015-10-13 03:12:04.500 286 12489.67 117.42 54608.12 88888.00 2015-10-13 03:12:04.625 286 12489.62 117.42 54608.15 88888.00 2015-10-13 03:12:04.750 286 12489.67 117.40 54608.12 88888.00 2015-10-13 03:12:04.875 286 12489.65 117.42 54608.10 88888.00 2015-10-13 03:12:05.000 286 12489.62 117.40 54608.12 88888.00 2015-10-13 03:12:05.125 286 12489.70 117.38 54608.12 88888.00 2015-10-13 03:12:05.250 286 12489.65 117.33 54608.12 88888.00 2015-10-13 03:12:05.375 286 12489.67 117.35 54608.12 88888.00 2015-10-13 03:12:05.500 286 12489.67 117.40 54608.12 88888.00 2015-10-13 03:12:05.625 286 12489.67 117.38 54608.12 88888.00 2015-10-13 03:12:05.750 286 12489.70 117.40 54608.12 88888.00 2015-10-13 03:12:05.875 286 12489.67 117.40 54608.12 88888.00 2015-10-13 03:12:06.000 286 12489.65 117.35 54608.10 88888.00 2015-10-13 03:12:06.125 286 12489.67 117.33 54608.12 88888.00 2015-10-13 03:12:06.250 286 12489.67 117.33 54608.12 88888.00 2015-10-13 03:12:06.375 286 12489.67 117.35 54608.12 88888.00 2015-10-13 03:12:06.500 286 12489.73 117.35 54608.12 88888.00 2015-10-13 03:12:06.625 286 12489.73 117.33 54608.12 88888.00 2015-10-13 03:12:06.750 286 12489.70 117.33 54608.15 88888.00 2015-10-13 03:12:06.875 286 12489.67 117.33 54608.15 88888.00 2015-10-13 03:12:07.000 286 12489.70 117.33 54608.12 88888.00 2015-10-13 03:12:07.125 286 12489.75 117.30 54608.12 88888.00 2015-10-13 03:12:07.250 286 12489.77 117.30 54608.15 88888.00 2015-10-13 03:12:07.375 286 12489.77 117.30 54608.15 88888.00 2015-10-13 03:12:07.500 286 12489.75 117.30 54608.15 88888.00 2015-10-13 03:12:07.625 286 12489.80 117.30 54608.12 88888.00 2015-10-13 03:12:07.750 286 12489.83 117.30 54608.15 88888.00 2015-10-13 03:12:07.875 286 12489.83 117.30 54608.15 88888.00 2015-10-13 03:12:08.000 286 12489.80 117.30 54608.12 88888.00 2015-10-13 03:12:08.125 286 12489.77 117.28 54608.12 88888.00 2015-10-13 03:12:08.250 286 12489.73 117.25 54608.10 88888.00 2015-10-13 03:12:08.375 286 12489.73 117.28 54608.10 88888.00 2015-10-13 03:12:08.500 286 12489.80 117.28 54608.12 88888.00 2015-10-13 03:12:08.625 286 12489.85 117.30 54608.15 88888.00 2015-10-13 03:12:08.750 286 12489.85 117.28 54608.15 88888.00 2015-10-13 03:12:08.875 286 12489.80 117.28 54608.15 88888.00 2015-10-13 03:12:09.000 286 12489.83 117.25 54608.15 88888.00 2015-10-13 03:12:09.125 286 12489.83 117.25 54608.15 88888.00 2015-10-13 03:12:09.250 286 12489.80 117.30 54608.12 88888.00 2015-10-13 03:12:09.375 286 12489.83 117.30 54608.12 88888.00 2015-10-13 03:12:09.500 286 12489.85 117.30 54608.15 88888.00 2015-10-13 03:12:09.625 286 12489.85 117.28 54608.15 88888.00 2015-10-13 03:12:09.750 286 12489.88 117.30 54608.15 88888.00 2015-10-13 03:12:09.875 286 12489.88 117.30 54608.18 88888.00 2015-10-13 03:12:10.000 286 12489.88 117.33 54608.15 88888.00 2015-10-13 03:12:10.125 286 12489.88 117.30 54608.18 88888.00 2015-10-13 03:12:10.250 286 12489.83 117.22 54608.20 88888.00 2015-10-13 03:12:10.375 286 12489.90 117.22 54608.15 88888.00 2015-10-13 03:12:10.500 286 12489.92 117.22 54608.18 88888.00 2015-10-13 03:12:10.625 286 12489.88 117.22 54608.18 88888.00 2015-10-13 03:12:10.750 286 12489.80 117.22 54608.20 88888.00 2015-10-13 03:12:10.875 286 12489.83 117.25 54608.18 88888.00 2015-10-13 03:12:11.000 286 12489.90 117.25 54608.12 88888.00 2015-10-13 03:12:11.125 286 12489.88 117.25 54608.12 88888.00 2015-10-13 03:12:11.250 286 12489.85 117.25 54608.15 88888.00 2015-10-13 03:12:11.375 286 12489.88 117.28 54608.12 88888.00 2015-10-13 03:12:11.500 286 12489.90 117.25 54608.12 88888.00 2015-10-13 03:12:11.625 286 12489.95 117.20 54608.12 88888.00 2015-10-13 03:12:11.750 286 12489.92 117.20 54608.12 88888.00 2015-10-13 03:12:11.875 286 12489.95 117.20 54608.10 88888.00 2015-10-13 03:12:12.000 286 12489.98 117.20 54608.10 88888.00 2015-10-13 03:12:12.125 286 12489.95 117.22 54608.12 88888.00 2015-10-13 03:12:12.250 286 12489.88 117.22 54608.12 88888.00 2015-10-13 03:12:12.375 286 12489.90 117.20 54608.10 88888.00 2015-10-13 03:12:12.500 286 12489.92 117.20 54608.07 88888.00 2015-10-13 03:12:12.625 286 12489.90 117.22 54608.12 88888.00 2015-10-13 03:12:12.750 286 12489.88 117.25 54608.15 88888.00 2015-10-13 03:12:12.875 286 12489.90 117.25 54608.15 88888.00 2015-10-13 03:12:13.000 286 12489.98 117.28 54608.15 88888.00 2015-10-13 03:12:13.125 286 12489.95 117.28 54608.12 88888.00 2015-10-13 03:12:13.250 286 12489.95 117.22 54608.15 88888.00 2015-10-13 03:12:13.375 286 12489.98 117.22 54608.12 88888.00 2015-10-13 03:12:13.500 286 12489.95 117.22 54608.12 88888.00 2015-10-13 03:12:13.625 286 12489.95 117.20 54608.15 88888.00 2015-10-13 03:12:13.750 286 12489.95 117.17 54608.12 88888.00 2015-10-13 03:12:13.875 286 12489.98 117.15 54608.10 88888.00 2015-10-13 03:12:14.000 286 12490.02 117.12 54608.12 88888.00 2015-10-13 03:12:14.125 286 12490.02 117.17 54608.18 88888.00 2015-10-13 03:12:14.250 286 12490.02 117.20 54608.18 88888.00 2015-10-13 03:12:14.375 286 12490.02 117.20 54608.18 88888.00 2015-10-13 03:12:14.500 286 12490.10 117.22 54608.18 88888.00 2015-10-13 03:12:14.625 286 12490.10 117.22 54608.15 88888.00 2015-10-13 03:12:14.750 286 12490.10 117.25 54608.18 88888.00 2015-10-13 03:12:14.875 286 12490.08 117.25 54608.15 88888.00 2015-10-13 03:12:15.000 286 12490.08 117.25 54608.12 88888.00 2015-10-13 03:12:15.125 286 12490.02 117.25 54608.18 88888.00 2015-10-13 03:12:15.250 286 12489.98 117.22 54608.18 88888.00 2015-10-13 03:12:15.375 286 12490.05 117.22 54608.15 88888.00 2015-10-13 03:12:15.500 286 12490.05 117.22 54608.15 88888.00 2015-10-13 03:12:15.625 286 12490.08 117.22 54608.15 88888.00 2015-10-13 03:12:15.750 286 12490.08 117.22 54608.18 88888.00 2015-10-13 03:12:15.875 286 12490.10 117.20 54608.18 88888.00 2015-10-13 03:12:16.000 286 12490.12 117.17 54608.15 88888.00 2015-10-13 03:12:16.125 286 12490.12 117.17 54608.15 88888.00 2015-10-13 03:12:16.250 286 12490.05 117.20 54608.18 88888.00 2015-10-13 03:12:16.375 286 12490.05 117.20 54608.15 88888.00 2015-10-13 03:12:16.500 286 12490.00 117.17 54608.15 88888.00 2015-10-13 03:12:16.625 286 12490.02 117.12 54608.15 88888.00 2015-10-13 03:12:16.750 286 12490.02 117.15 54608.15 88888.00 2015-10-13 03:12:16.875 286 12490.08 117.15 54608.12 88888.00 2015-10-13 03:12:17.000 286 12490.10 117.10 54608.12 88888.00 2015-10-13 03:12:17.125 286 12490.10 117.10 54608.12 88888.00 2015-10-13 03:12:17.250 286 12490.10 117.15 54608.18 88888.00 2015-10-13 03:12:17.375 286 12490.15 117.20 54608.18 88888.00 2015-10-13 03:12:17.500 286 12490.10 117.20 54608.12 88888.00 2015-10-13 03:12:17.625 286 12490.05 117.17 54608.10 88888.00 2015-10-13 03:12:17.750 286 12490.05 117.15 54608.12 88888.00 2015-10-13 03:12:17.875 286 12490.05 117.17 54608.15 88888.00 2015-10-13 03:12:18.000 286 12490.00 117.17 54608.15 88888.00 2015-10-13 03:12:18.125 286 12490.05 117.22 54608.18 88888.00 2015-10-13 03:12:18.250 286 12490.08 117.20 54608.15 88888.00 2015-10-13 03:12:18.375 286 12490.12 117.17 54608.15 88888.00 2015-10-13 03:12:18.500 286 12490.10 117.17 54608.12 88888.00 2015-10-13 03:12:18.625 286 12490.10 117.17 54608.15 88888.00 2015-10-13 03:12:18.750 286 12490.10 117.17 54608.15 88888.00 2015-10-13 03:12:18.875 286 12490.15 117.17 54608.15 88888.00 2015-10-13 03:12:19.000 286 12490.15 117.20 54608.15 88888.00 2015-10-13 03:12:19.125 286 12490.20 117.20 54608.15 88888.00 2015-10-13 03:12:19.250 286 12490.15 117.20 54608.15 88888.00 2015-10-13 03:12:19.375 286 12490.15 117.20 54608.15 88888.00 2015-10-13 03:12:19.500 286 12490.17 117.17 54608.12 88888.00 2015-10-13 03:12:19.625 286 12490.23 117.20 54608.15 88888.00 2015-10-13 03:12:19.750 286 12490.23 117.22 54608.18 88888.00 2015-10-13 03:12:19.875 286 12490.17 117.17 54608.15 88888.00 2015-10-13 03:12:20.000 286 12490.15 117.17 54608.12 88888.00 2015-10-13 03:12:20.125 286 12490.20 117.20 54608.12 88888.00 2015-10-13 03:12:20.250 286 12490.20 117.15 54608.15 88888.00 2015-10-13 03:12:20.375 286 12490.20 117.10 54608.12 88888.00 2015-10-13 03:12:20.500 286 12490.20 117.12 54608.12 88888.00 2015-10-13 03:12:20.625 286 12490.23 117.12 54608.15 88888.00 2015-10-13 03:12:20.750 286 12490.23 117.15 54608.18 88888.00 2015-10-13 03:12:20.875 286 12490.17 117.20 54608.15 88888.00 2015-10-13 03:12:21.000 286 12490.12 117.17 54608.15 88888.00 2015-10-13 03:12:21.125 286 12490.15 117.17 54608.15 88888.00 2015-10-13 03:12:21.250 286 12490.12 117.17 54608.20 88888.00 2015-10-13 03:12:21.375 286 12490.12 117.20 54608.20 88888.00 2015-10-13 03:12:21.500 286 12490.10 117.20 54608.18 88888.00 2015-10-13 03:12:21.625 286 12490.12 117.17 54608.18 88888.00 2015-10-13 03:12:21.750 286 12490.15 117.15 54608.18 88888.00 2015-10-13 03:12:21.875 286 12490.23 117.17 54608.15 88888.00 2015-10-13 03:12:22.000 286 12490.23 117.15 54608.15 88888.00 2015-10-13 03:12:22.125 286 12490.23 117.15 54608.12 88888.00 2015-10-13 03:12:22.250 286 12490.20 117.12 54608.15 88888.00 2015-10-13 03:12:22.375 286 12490.20 117.17 54608.15 88888.00 2015-10-13 03:12:22.500 286 12490.17 117.17 54608.18 88888.00 2015-10-13 03:12:22.625 286 12490.15 117.20 54608.20 88888.00 2015-10-13 03:12:22.750 286 12490.15 117.20 54608.18 88888.00 2015-10-13 03:12:22.875 286 12490.17 117.17 54608.15 88888.00 2015-10-13 03:12:23.000 286 12490.17 117.15 54608.18 88888.00 2015-10-13 03:12:23.125 286 12490.20 117.17 54608.20 88888.00 2015-10-13 03:12:23.250 286 12490.20 117.15 54608.20 88888.00 2015-10-13 03:12:23.375 286 12490.27 117.12 54608.18 88888.00 2015-10-13 03:12:23.500 286 12490.25 117.17 54608.18 88888.00 2015-10-13 03:12:23.625 286 12490.25 117.20 54608.18 88888.00 2015-10-13 03:12:23.750 286 12490.23 117.22 54608.18 88888.00 2015-10-13 03:12:23.875 286 12490.17 117.17 54608.20 88888.00 2015-10-13 03:12:24.000 286 12490.17 117.15 54608.18 88888.00 2015-10-13 03:12:24.125 286 12490.25 117.15 54608.20 88888.00 2015-10-13 03:12:24.250 286 12490.20 117.15 54608.18 88888.00 2015-10-13 03:12:24.375 286 12490.25 117.10 54608.18 88888.00 2015-10-13 03:12:24.500 286 12490.27 117.10 54608.15 88888.00 2015-10-13 03:12:24.625 286 12490.33 117.10 54608.15 88888.00 2015-10-13 03:12:24.750 286 12490.30 117.10 54608.18 88888.00 2015-10-13 03:12:24.875 286 12490.30 117.08 54608.20 88888.00 2015-10-13 03:12:25.000 286 12490.30 117.05 54608.18 88888.00 2015-10-13 03:12:25.125 286 12490.30 117.08 54608.20 88888.00 2015-10-13 03:12:25.250 286 12490.33 117.10 54608.20 88888.00 2015-10-13 03:12:25.375 286 12490.38 117.10 54608.20 88888.00 2015-10-13 03:12:25.500 286 12490.33 117.05 54608.20 88888.00 2015-10-13 03:12:25.625 286 12490.27 117.10 54608.18 88888.00 2015-10-13 03:12:25.750 286 12490.30 117.10 54608.18 88888.00 2015-10-13 03:12:25.875 286 12490.30 117.08 54608.18 88888.00 2015-10-13 03:12:26.000 286 12490.30 117.05 54608.18 88888.00 2015-10-13 03:12:26.125 286 12490.33 117.10 54608.20 88888.00 2015-10-13 03:12:26.250 286 12490.30 117.10 54608.22 88888.00 2015-10-13 03:12:26.375 286 12490.27 117.10 54608.20 88888.00 2015-10-13 03:12:26.500 286 12490.33 117.10 54608.20 88888.00 2015-10-13 03:12:26.625 286 12490.27 117.10 54608.20 88888.00 2015-10-13 03:12:26.750 286 12490.23 117.10 54608.22 88888.00 2015-10-13 03:12:26.875 286 12490.27 117.12 54608.20 88888.00 2015-10-13 03:12:27.000 286 12490.30 117.12 54608.18 88888.00 2015-10-13 03:12:27.125 286 12490.33 117.12 54608.20 88888.00 2015-10-13 03:12:27.250 286 12490.30 117.15 54608.22 88888.00 2015-10-13 03:12:27.375 286 12490.33 117.15 54608.20 88888.00 2015-10-13 03:12:27.500 286 12490.33 117.17 54608.20 88888.00 2015-10-13 03:12:27.625 286 12490.30 117.17 54608.20 88888.00 2015-10-13 03:12:27.750 286 12490.25 117.17 54608.20 88888.00 2015-10-13 03:12:27.875 286 12490.23 117.17 54608.20 88888.00 2015-10-13 03:12:28.000 286 12490.20 117.17 54608.18 88888.00 2015-10-13 03:12:28.125 286 12490.25 117.12 54608.18 88888.00 2015-10-13 03:12:28.250 286 12490.30 117.17 54608.20 88888.00 2015-10-13 03:12:28.375 286 12490.25 117.17 54608.22 88888.00 2015-10-13 03:12:28.500 286 12490.20 117.17 54608.22 88888.00 2015-10-13 03:12:28.625 286 12490.20 117.17 54608.20 88888.00 2015-10-13 03:12:28.750 286 12490.30 117.17 54608.20 88888.00 2015-10-13 03:12:28.875 286 12490.38 117.15 54608.20 88888.00 2015-10-13 03:12:29.000 286 12490.38 117.17 54608.20 88888.00 2015-10-13 03:12:29.125 286 12490.35 117.17 54608.22 88888.00 2015-10-13 03:12:29.250 286 12490.38 117.20 54608.25 88888.00 2015-10-13 03:12:29.375 286 12490.40 117.20 54608.25 88888.00 2015-10-13 03:12:29.500 286 12490.38 117.20 54608.25 88888.00 2015-10-13 03:12:29.625 286 12490.38 117.20 54608.22 88888.00 2015-10-13 03:12:29.750 286 12490.38 117.17 54608.22 88888.00 2015-10-13 03:12:29.875 286 12490.40 117.20 54608.22 88888.00 2015-10-13 03:12:30.000 286 12490.42 117.17 54608.22 88888.00 2015-10-13 03:12:30.125 286 12490.42 117.17 54608.25 88888.00 2015-10-13 03:12:30.250 286 12490.35 117.15 54608.22 88888.00 2015-10-13 03:12:30.375 286 12490.30 117.17 54608.22 88888.00 2015-10-13 03:12:30.500 286 12490.27 117.15 54608.20 88888.00 2015-10-13 03:12:30.625 286 12490.33 117.12 54608.20 88888.00 2015-10-13 03:12:30.750 286 12490.38 117.12 54608.20 88888.00 2015-10-13 03:12:30.875 286 12490.38 117.12 54608.20 88888.00 2015-10-13 03:12:31.000 286 12490.40 117.15 54608.22 88888.00 2015-10-13 03:12:31.125 286 12490.40 117.15 54608.20 88888.00 2015-10-13 03:12:31.250 286 12490.35 117.12 54608.18 88888.00 2015-10-13 03:12:31.375 286 12490.33 117.15 54608.20 88888.00 2015-10-13 03:12:31.500 286 12490.35 117.15 54608.18 88888.00 2015-10-13 03:12:31.625 286 12490.42 117.15 54608.18 88888.00 2015-10-13 03:12:31.750 286 12490.40 117.15 54608.20 88888.00 2015-10-13 03:12:31.875 286 12490.40 117.15 54608.20 88888.00 2015-10-13 03:12:32.000 286 12490.42 117.17 54608.20 88888.00 2015-10-13 03:12:32.125 286 12490.40 117.20 54608.25 88888.00 2015-10-13 03:12:32.250 286 12490.40 117.15 54608.22 88888.00 2015-10-13 03:12:32.375 286 12490.45 117.20 54608.22 88888.00 2015-10-13 03:12:32.500 286 12490.48 117.17 54608.22 88888.00 2015-10-13 03:12:32.625 286 12490.48 117.17 54608.25 88888.00 2015-10-13 03:12:32.750 286 12490.50 117.15 54608.25 88888.00 2015-10-13 03:12:32.875 286 12490.48 117.15 54608.22 88888.00 2015-10-13 03:12:33.000 286 12490.42 117.17 54608.22 88888.00 2015-10-13 03:12:33.125 286 12490.38 117.15 54608.22 88888.00 2015-10-13 03:12:33.250 286 12490.33 117.12 54608.22 88888.00 2015-10-13 03:12:33.375 286 12490.38 117.20 54608.22 88888.00 2015-10-13 03:12:33.500 286 12490.38 117.20 54608.22 88888.00 2015-10-13 03:12:33.625 286 12490.45 117.20 54608.22 88888.00 2015-10-13 03:12:33.750 286 12490.48 117.20 54608.25 88888.00 2015-10-13 03:12:33.875 286 12490.52 117.22 54608.28 88888.00 2015-10-13 03:12:34.000 286 12490.50 117.20 54608.28 88888.00 2015-10-13 03:12:34.125 286 12490.48 117.22 54608.25 88888.00 2015-10-13 03:12:34.250 286 12490.50 117.22 54608.25 88888.00 2015-10-13 03:12:34.375 286 12490.55 117.25 54608.28 88888.00 2015-10-13 03:12:34.500 286 12490.55 117.22 54608.25 88888.00 2015-10-13 03:12:34.625 286 12490.55 117.20 54608.28 88888.00 2015-10-13 03:12:34.750 286 12490.55 117.17 54608.25 88888.00 2015-10-13 03:12:34.875 286 12490.50 117.20 54608.22 88888.00 2015-10-13 03:12:35.000 286 12490.52 117.22 54608.22 88888.00 2015-10-13 03:12:35.125 286 12490.52 117.28 54608.25 88888.00 2015-10-13 03:12:35.250 286 12490.52 117.30 54608.25 88888.00 2015-10-13 03:12:35.375 286 12490.60 117.30 54608.22 88888.00 2015-10-13 03:12:35.500 286 12490.58 117.28 54608.25 88888.00 2015-10-13 03:12:35.625 286 12490.60 117.25 54608.22 88888.00 2015-10-13 03:12:35.750 286 12490.62 117.25 54608.22 88888.00 2015-10-13 03:12:35.875 286 12490.62 117.25 54608.25 88888.00 2015-10-13 03:12:36.000 286 12490.58 117.22 54608.25 88888.00 2015-10-13 03:12:36.125 286 12490.58 117.25 54608.25 88888.00 2015-10-13 03:12:36.250 286 12490.58 117.25 54608.22 88888.00 2015-10-13 03:12:36.375 286 12490.55 117.28 54608.25 88888.00 2015-10-13 03:12:36.500 286 12490.52 117.30 54608.22 88888.00 2015-10-13 03:12:36.625 286 12490.55 117.25 54608.22 88888.00 2015-10-13 03:12:36.750 286 12490.55 117.28 54608.22 88888.00 2015-10-13 03:12:36.875 286 12490.58 117.25 54608.25 88888.00 2015-10-13 03:12:37.000 286 12490.62 117.28 54608.25 88888.00 2015-10-13 03:12:37.125 286 12490.62 117.22 54608.25 88888.00 2015-10-13 03:12:37.250 286 12490.65 117.22 54608.22 88888.00 2015-10-13 03:12:37.375 286 12490.73 117.25 54608.25 88888.00 2015-10-13 03:12:37.500 286 12490.70 117.28 54608.22 88888.00 2015-10-13 03:12:37.625 286 12490.70 117.28 54608.22 88888.00 2015-10-13 03:12:37.750 286 12490.70 117.20 54608.20 88888.00 2015-10-13 03:12:37.875 286 12490.73 117.20 54608.20 88888.00 2015-10-13 03:12:38.000 286 12490.75 117.22 54608.22 88888.00 2015-10-13 03:12:38.125 286 12490.75 117.28 54608.25 88888.00 2015-10-13 03:12:38.250 286 12490.75 117.28 54608.28 88888.00 2015-10-13 03:12:38.375 286 12490.77 117.28 54608.28 88888.00 2015-10-13 03:12:38.500 286 12490.73 117.25 54608.25 88888.00 2015-10-13 03:12:38.625 286 12490.65 117.25 54608.28 88888.00 2015-10-13 03:12:38.750 286 12490.70 117.28 54608.28 88888.00 2015-10-13 03:12:38.875 286 12490.75 117.28 54608.28 88888.00 2015-10-13 03:12:39.000 286 12490.75 117.25 54608.25 88888.00 2015-10-13 03:12:39.125 286 12490.70 117.25 54608.25 88888.00 2015-10-13 03:12:39.250 286 12490.67 117.25 54608.25 88888.00 2015-10-13 03:12:39.375 286 12490.70 117.25 54608.25 88888.00 2015-10-13 03:12:39.500 286 12490.75 117.25 54608.22 88888.00 2015-10-13 03:12:39.625 286 12490.77 117.28 54608.25 88888.00 2015-10-13 03:12:39.750 286 12490.75 117.28 54608.25 88888.00 2015-10-13 03:12:39.875 286 12490.75 117.28 54608.28 88888.00 2015-10-13 03:12:40.000 286 12490.83 117.25 54608.25 88888.00 2015-10-13 03:12:40.125 286 12490.83 117.22 54608.25 88888.00 2015-10-13 03:12:40.250 286 12490.77 117.22 54608.25 88888.00 2015-10-13 03:12:40.375 286 12490.80 117.25 54608.25 88888.00 2015-10-13 03:12:40.500 286 12490.80 117.28 54608.25 88888.00 2015-10-13 03:12:40.625 286 12490.83 117.28 54608.25 88888.00 2015-10-13 03:12:40.750 286 12490.77 117.25 54608.25 88888.00 2015-10-13 03:12:40.875 286 12490.73 117.22 54608.25 88888.00 2015-10-13 03:12:41.000 286 12490.77 117.25 54608.25 88888.00 2015-10-13 03:12:41.125 286 12490.83 117.25 54608.25 88888.00 2015-10-13 03:12:41.250 286 12490.80 117.28 54608.28 88888.00 2015-10-13 03:12:41.375 286 12490.80 117.30 54608.28 88888.00 2015-10-13 03:12:41.500 286 12490.77 117.33 54608.28 88888.00 2015-10-13 03:12:41.625 286 12490.77 117.38 54608.28 88888.00 2015-10-13 03:12:41.750 286 12490.77 117.38 54608.28 88888.00 2015-10-13 03:12:41.875 286 12490.73 117.35 54608.30 88888.00 2015-10-13 03:12:42.000 286 12490.70 117.35 54608.25 88888.00 2015-10-13 03:12:42.125 286 12490.73 117.35 54608.28 88888.00 2015-10-13 03:12:42.250 286 12490.73 117.30 54608.25 88888.00 2015-10-13 03:12:42.375 286 12490.80 117.33 54608.25 88888.00 2015-10-13 03:12:42.500 286 12490.80 117.33 54608.25 88888.00 2015-10-13 03:12:42.625 286 12490.83 117.38 54608.25 88888.00 2015-10-13 03:12:42.750 286 12490.83 117.40 54608.30 88888.00 2015-10-13 03:12:42.875 286 12490.77 117.38 54608.28 88888.00 2015-10-13 03:12:43.000 286 12490.80 117.35 54608.25 88888.00 2015-10-13 03:12:43.125 286 12490.80 117.38 54608.28 88888.00 2015-10-13 03:12:43.250 286 12490.77 117.40 54608.30 88888.00 2015-10-13 03:12:43.375 286 12490.83 117.38 54608.32 88888.00 2015-10-13 03:12:43.500 286 12490.83 117.35 54608.32 88888.00 2015-10-13 03:12:43.625 286 12490.88 117.33 54608.30 88888.00 2015-10-13 03:12:43.750 286 12490.88 117.30 54608.30 88888.00 2015-10-13 03:12:43.875 286 12490.80 117.35 54608.32 88888.00 2015-10-13 03:12:44.000 286 12490.73 117.35 54608.30 88888.00 2015-10-13 03:12:44.125 286 12490.80 117.35 54608.30 88888.00 2015-10-13 03:12:44.250 286 12490.83 117.30 54608.30 88888.00 2015-10-13 03:12:44.375 286 12490.85 117.33 54608.30 88888.00 2015-10-13 03:12:44.500 286 12490.85 117.35 54608.30 88888.00 2015-10-13 03:12:44.625 286 12490.85 117.35 54608.30 88888.00 2015-10-13 03:12:44.750 286 12490.85 117.33 54608.30 88888.00 2015-10-13 03:12:44.875 286 12490.85 117.30 54608.30 88888.00 2015-10-13 03:12:45.000 286 12490.88 117.30 54608.30 88888.00 2015-10-13 03:12:45.125 286 12490.90 117.33 54608.32 88888.00 2015-10-13 03:12:45.250 286 12490.88 117.35 54608.30 88888.00 2015-10-13 03:12:45.375 286 12490.88 117.40 54608.30 88888.00 2015-10-13 03:12:45.500 286 12490.90 117.40 54608.30 88888.00 2015-10-13 03:12:45.625 286 12490.92 117.35 54608.30 88888.00 2015-10-13 03:12:45.750 286 12490.92 117.33 54608.28 88888.00 2015-10-13 03:12:45.875 286 12490.92 117.33 54608.30 88888.00 2015-10-13 03:12:46.000 286 12490.95 117.40 54608.30 88888.00 2015-10-13 03:12:46.125 286 12491.00 117.47 54608.30 88888.00 2015-10-13 03:12:46.250 286 12490.98 117.40 54608.30 88888.00 2015-10-13 03:12:46.375 286 12490.98 117.38 54608.28 88888.00 2015-10-13 03:12:46.500 286 12490.98 117.38 54608.30 88888.00 2015-10-13 03:12:46.625 286 12490.95 117.42 54608.30 88888.00 2015-10-13 03:12:46.750 286 12490.90 117.47 54608.30 88888.00 2015-10-13 03:12:46.875 286 12490.88 117.47 54608.32 88888.00 2015-10-13 03:12:47.000 286 12490.90 117.42 54608.32 88888.00 2015-10-13 03:12:47.125 286 12490.92 117.35 54608.32 88888.00 2015-10-13 03:12:47.250 286 12490.85 117.30 54608.32 88888.00 2015-10-13 03:12:47.375 286 12490.92 117.33 54608.32 88888.00 2015-10-13 03:12:47.500 286 12490.92 117.33 54608.32 88888.00 2015-10-13 03:12:47.625 286 12490.85 117.35 54608.30 88888.00 2015-10-13 03:12:47.750 286 12490.80 117.33 54608.32 88888.00 2015-10-13 03:12:47.875 286 12490.90 117.35 54608.35 88888.00 2015-10-13 03:12:48.000 286 12490.98 117.33 54608.35 88888.00 2015-10-13 03:12:48.125 286 12490.92 117.30 54608.35 88888.00 2015-10-13 03:12:48.250 286 12490.85 117.28 54608.35 88888.00 2015-10-13 03:12:48.375 286 12490.85 117.30 54608.35 88888.00 2015-10-13 03:12:48.500 286 12490.85 117.30 54608.35 88888.00 2015-10-13 03:12:48.625 286 12490.85 117.35 54608.32 88888.00 2015-10-13 03:12:48.750 286 12490.80 117.35 54608.32 88888.00 2015-10-13 03:12:48.875 286 12490.88 117.38 54608.35 88888.00 2015-10-13 03:12:49.000 286 12490.90 117.35 54608.32 88888.00 2015-10-13 03:12:49.125 286 12490.85 117.30 54608.32 88888.00 2015-10-13 03:12:49.250 286 12490.85 117.33 54608.32 88888.00 2015-10-13 03:12:49.375 286 12490.83 117.35 54608.32 88888.00 2015-10-13 03:12:49.500 286 12490.80 117.33 54608.32 88888.00 2015-10-13 03:12:49.625 286 12490.88 117.33 54608.35 88888.00 2015-10-13 03:12:49.750 286 12490.90 117.33 54608.35 88888.00 2015-10-13 03:12:49.875 286 12490.85 117.35 54608.35 88888.00 2015-10-13 03:12:50.000 286 12490.85 117.35 54608.32 88888.00 2015-10-13 03:12:50.125 286 12490.90 117.38 54608.35 88888.00 2015-10-13 03:12:50.250 286 12490.85 117.40 54608.38 88888.00 2015-10-13 03:12:50.375 286 12490.92 117.40 54608.38 88888.00 2015-10-13 03:12:50.500 286 12490.90 117.35 54608.38 88888.00 2015-10-13 03:12:50.625 286 12490.88 117.33 54608.35 88888.00 2015-10-13 03:12:50.750 286 12490.88 117.40 54608.38 88888.00 2015-10-13 03:12:50.875 286 12490.92 117.40 54608.38 88888.00 2015-10-13 03:12:51.000 286 12490.85 117.35 54608.32 88888.00 2015-10-13 03:12:51.125 286 12490.83 117.35 54608.35 88888.00 2015-10-13 03:12:51.250 286 12490.77 117.42 54608.38 88888.00 2015-10-13 03:12:51.375 286 12490.83 117.42 54608.35 88888.00 2015-10-13 03:12:51.500 286 12490.83 117.45 54608.35 88888.00 2015-10-13 03:12:51.625 286 12490.80 117.40 54608.35 88888.00 2015-10-13 03:12:51.750 286 12490.80 117.42 54608.38 88888.00 2015-10-13 03:12:51.875 286 12490.77 117.42 54608.35 88888.00 2015-10-13 03:12:52.000 286 12490.77 117.38 54608.35 88888.00 2015-10-13 03:12:52.125 286 12490.77 117.35 54608.38 88888.00 2015-10-13 03:12:52.250 286 12490.80 117.40 54608.40 88888.00 2015-10-13 03:12:52.375 286 12490.85 117.45 54608.40 88888.00 2015-10-13 03:12:52.500 286 12490.85 117.45 54608.40 88888.00 2015-10-13 03:12:52.625 286 12490.90 117.45 54608.40 88888.00 2015-10-13 03:12:52.750 286 12490.90 117.42 54608.38 88888.00 2015-10-13 03:12:52.875 286 12490.88 117.42 54608.35 88888.00 2015-10-13 03:12:53.000 286 12490.85 117.40 54608.35 88888.00 2015-10-13 03:12:53.125 286 12490.85 117.40 54608.38 88888.00 2015-10-13 03:12:53.250 286 12490.83 117.38 54608.38 88888.00 2015-10-13 03:12:53.375 286 12490.88 117.40 54608.40 88888.00 2015-10-13 03:12:53.500 286 12490.83 117.38 54608.43 88888.00 2015-10-13 03:12:53.625 286 12490.83 117.40 54608.40 88888.00 2015-10-13 03:12:53.750 286 12490.83 117.45 54608.40 88888.00 2015-10-13 03:12:53.875 286 12490.83 117.40 54608.43 88888.00 2015-10-13 03:12:54.000 286 12490.77 117.38 54608.43 88888.00 2015-10-13 03:12:54.125 286 12490.83 117.42 54608.43 88888.00 2015-10-13 03:12:54.250 286 12490.85 117.47 54608.40 88888.00 2015-10-13 03:12:54.375 286 12490.85 117.50 54608.40 88888.00 2015-10-13 03:12:54.500 286 12490.83 117.50 54608.40 88888.00 2015-10-13 03:12:54.625 286 12490.85 117.45 54608.40 88888.00 2015-10-13 03:12:54.750 286 12490.83 117.38 54608.40 88888.00 2015-10-13 03:12:54.875 286 12490.80 117.38 54608.40 88888.00 2015-10-13 03:12:55.000 286 12490.73 117.38 54608.43 88888.00 2015-10-13 03:12:55.125 286 12490.77 117.45 54608.47 88888.00 2015-10-13 03:12:55.250 286 12490.73 117.45 54608.45 88888.00 2015-10-13 03:12:55.375 286 12490.75 117.47 54608.43 88888.00 2015-10-13 03:12:55.500 286 12490.75 117.47 54608.43 88888.00 2015-10-13 03:12:55.625 286 12490.73 117.50 54608.45 88888.00 2015-10-13 03:12:55.750 286 12490.70 117.45 54608.43 88888.00 2015-10-13 03:12:55.875 286 12490.77 117.42 54608.40 88888.00 2015-10-13 03:12:56.000 286 12490.80 117.38 54608.40 88888.00 2015-10-13 03:12:56.125 286 12490.77 117.40 54608.43 88888.00 2015-10-13 03:12:56.250 286 12490.75 117.45 54608.45 88888.00 2015-10-13 03:12:56.375 286 12490.75 117.42 54608.45 88888.00 2015-10-13 03:12:56.500 286 12490.75 117.42 54608.43 88888.00 2015-10-13 03:12:56.625 286 12490.77 117.42 54608.40 88888.00 2015-10-13 03:12:56.750 286 12490.80 117.45 54608.43 88888.00 2015-10-13 03:12:56.875 286 12490.73 117.47 54608.43 88888.00 2015-10-13 03:12:57.000 286 12490.70 117.50 54608.40 88888.00 2015-10-13 03:12:57.125 286 12490.73 117.50 54608.43 88888.00 2015-10-13 03:12:57.250 286 12490.70 117.53 54608.45 88888.00 2015-10-13 03:12:57.375 286 12490.73 117.50 54608.45 88888.00 2015-10-13 03:12:57.500 286 12490.73 117.50 54608.45 88888.00 2015-10-13 03:12:57.625 286 12490.70 117.50 54608.45 88888.00 2015-10-13 03:12:57.750 286 12490.75 117.53 54608.43 88888.00 2015-10-13 03:12:57.875 286 12490.73 117.50 54608.45 88888.00 2015-10-13 03:12:58.000 286 12490.77 117.47 54608.45 88888.00 2015-10-13 03:12:58.125 286 12490.77 117.47 54608.45 88888.00 2015-10-13 03:12:58.250 286 12490.73 117.45 54608.45 88888.00 2015-10-13 03:12:58.375 286 12490.73 117.50 54608.43 88888.00 2015-10-13 03:12:58.500 286 12490.65 117.50 54608.45 88888.00 2015-10-13 03:12:58.625 286 12490.62 117.42 54608.43 88888.00 2015-10-13 03:12:58.750 286 12490.70 117.42 54608.45 88888.00 2015-10-13 03:12:58.875 286 12490.75 117.50 54608.47 88888.00 2015-10-13 03:12:59.000 286 12490.75 117.53 54608.47 88888.00 2015-10-13 03:12:59.125 286 12490.75 117.50 54608.47 88888.00 2015-10-13 03:12:59.250 286 12490.67 117.47 54608.45 88888.00 2015-10-13 03:12:59.375 286 12490.70 117.50 54608.47 88888.00 2015-10-13 03:12:59.500 286 12490.73 117.53 54608.50 88888.00 2015-10-13 03:12:59.625 286 12490.70 117.55 54608.45 88888.00 2015-10-13 03:12:59.750 286 12490.73 117.53 54608.45 88888.00 2015-10-13 03:12:59.875 286 12490.73 117.55 54608.45 88888.00 2015-10-13 03:13:00.000 286 12490.73 117.55 54608.47 88888.00 2015-10-13 03:13:00.125 286 12490.75 117.50 54608.47 88888.00 2015-10-13 03:13:00.250 286 12490.70 117.53 54608.50 88888.00 2015-10-13 03:13:00.375 286 12490.75 117.58 54608.50 88888.00 2015-10-13 03:13:00.500 286 12490.75 117.60 54608.50 88888.00 2015-10-13 03:13:00.625 286 12490.70 117.58 54608.47 88888.00 2015-10-13 03:13:00.750 286 12490.67 117.58 54608.47 88888.00 2015-10-13 03:13:00.875 286 12490.73 117.62 54608.47 88888.00 2015-10-13 03:13:01.000 286 12490.77 117.65 54608.47 88888.00 2015-10-13 03:13:01.125 286 12490.77 117.65 54608.47 88888.00 2015-10-13 03:13:01.250 286 12490.75 117.65 54608.47 88888.00 2015-10-13 03:13:01.375 286 12490.77 117.62 54608.47 88888.00 2015-10-13 03:13:01.500 286 12490.75 117.60 54608.47 88888.00 2015-10-13 03:13:01.625 286 12490.73 117.60 54608.47 88888.00 2015-10-13 03:13:01.750 286 12490.75 117.62 54608.47 88888.00 2015-10-13 03:13:01.875 286 12490.75 117.65 54608.45 88888.00 2015-10-13 03:13:02.000 286 12490.77 117.65 54608.45 88888.00 2015-10-13 03:13:02.125 286 12490.77 117.62 54608.47 88888.00 2015-10-13 03:13:02.250 286 12490.67 117.62 54608.47 88888.00 2015-10-13 03:13:02.375 286 12490.70 117.62 54608.47 88888.00 2015-10-13 03:13:02.500 286 12490.75 117.65 54608.47 88888.00 2015-10-13 03:13:02.625 286 12490.75 117.67 54608.47 88888.00 2015-10-13 03:13:02.750 286 12490.70 117.67 54608.50 88888.00 2015-10-13 03:13:02.875 286 12490.62 117.67 54608.47 88888.00 2015-10-13 03:13:03.000 286 12490.67 117.62 54608.45 88888.00 2015-10-13 03:13:03.125 286 12490.73 117.67 54608.47 88888.00 2015-10-13 03:13:03.250 286 12490.67 117.67 54608.47 88888.00 2015-10-13 03:13:03.375 286 12490.73 117.72 54608.47 88888.00 2015-10-13 03:13:03.500 286 12490.70 117.67 54608.47 88888.00 2015-10-13 03:13:03.625 286 12490.70 117.65 54608.47 88888.00 2015-10-13 03:13:03.750 286 12490.75 117.65 54608.50 88888.00 2015-10-13 03:13:03.875 286 12490.83 117.67 54608.47 88888.00 2015-10-13 03:13:04.000 286 12490.83 117.67 54608.47 88888.00 2015-10-13 03:13:04.125 286 12490.80 117.67 54608.50 88888.00 2015-10-13 03:13:04.250 286 12490.75 117.70 54608.50 88888.00 2015-10-13 03:13:04.375 286 12490.77 117.67 54608.50 88888.00 2015-10-13 03:13:04.500 286 12490.73 117.67 54608.50 88888.00 2015-10-13 03:13:04.625 286 12490.67 117.70 54608.50 88888.00 2015-10-13 03:13:04.750 286 12490.70 117.72 54608.50 88888.00 2015-10-13 03:13:04.875 286 12490.73 117.72 54608.50 88888.00 2015-10-13 03:13:05.000 286 12490.73 117.75 54608.47 88888.00 2015-10-13 03:13:05.125 286 12490.75 117.78 54608.50 88888.00 2015-10-13 03:13:05.250 286 12490.75 117.83 54608.50 88888.00 2015-10-13 03:13:05.375 286 12490.75 117.88 54608.50 88888.00 2015-10-13 03:13:05.500 286 12490.77 117.85 54608.50 88888.00 2015-10-13 03:13:05.625 286 12490.75 117.85 54608.50 88888.00 2015-10-13 03:13:05.750 286 12490.75 117.85 54608.53 88888.00 2015-10-13 03:13:05.875 286 12490.80 117.80 54608.50 88888.00 2015-10-13 03:13:06.000 286 12490.83 117.80 54608.47 88888.00 2015-10-13 03:13:06.125 286 12490.83 117.83 54608.50 88888.00 2015-10-13 03:13:06.250 286 12490.77 117.88 54608.53 88888.00 2015-10-13 03:13:06.375 286 12490.88 117.97 54608.53 88888.00 2015-10-13 03:13:06.500 286 12490.85 117.95 54608.53 88888.00 2015-10-13 03:13:06.625 286 12490.83 117.95 54608.50 88888.00 2015-10-13 03:13:06.750 286 12490.85 117.95 54608.53 88888.00 2015-10-13 03:13:06.875 286 12490.83 117.90 54608.53 88888.00 2015-10-13 03:13:07.000 286 12490.85 117.85 54608.50 88888.00 2015-10-13 03:13:07.125 286 12490.85 117.90 54608.47 88888.00 2015-10-13 03:13:07.250 286 12490.80 117.92 54608.47 88888.00 2015-10-13 03:13:07.375 286 12490.85 117.92 54608.47 88888.00 2015-10-13 03:13:07.500 286 12490.90 117.90 54608.50 88888.00 2015-10-13 03:13:07.625 286 12490.92 117.92 54608.50 88888.00 2015-10-13 03:13:07.750 286 12490.90 117.95 54608.50 88888.00 2015-10-13 03:13:07.875 286 12490.95 117.92 54608.50 88888.00 2015-10-13 03:13:08.000 286 12490.98 117.90 54608.50 88888.00 2015-10-13 03:13:08.125 286 12491.02 117.92 54608.53 88888.00 2015-10-13 03:13:08.250 286 12490.98 117.95 54608.53 88888.00 2015-10-13 03:13:08.375 286 12490.98 117.97 54608.50 88888.00 2015-10-13 03:13:08.500 286 12491.00 118.03 54608.50 88888.00 2015-10-13 03:13:08.625 286 12491.00 117.95 54608.50 88888.00 2015-10-13 03:13:08.750 286 12490.92 117.90 54608.50 88888.00 2015-10-13 03:13:08.875 286 12490.88 117.92 54608.50 88888.00 2015-10-13 03:13:09.000 286 12490.90 117.95 54608.50 88888.00 2015-10-13 03:13:09.125 286 12490.92 117.95 54608.55 88888.00 2015-10-13 03:13:09.250 286 12490.90 118.00 54608.53 88888.00 2015-10-13 03:13:09.375 286 12490.92 118.05 54608.50 88888.00 2015-10-13 03:13:09.500 286 12490.95 118.08 54608.50 88888.00 2015-10-13 03:13:09.625 286 12490.95 118.05 54608.53 88888.00 2015-10-13 03:13:09.750 286 12490.98 118.05 54608.53 88888.00 2015-10-13 03:13:09.875 286 12490.98 118.03 54608.53 88888.00 2015-10-13 03:13:10.000 286 12491.00 118.03 54608.53 88888.00 2015-10-13 03:13:10.125 286 12491.00 118.05 54608.55 88888.00 2015-10-13 03:13:10.250 286 12490.98 118.05 54608.53 88888.00 2015-10-13 03:13:10.375 286 12490.98 118.12 54608.55 88888.00 2015-10-13 03:13:10.500 286 12491.02 118.10 54608.53 88888.00 2015-10-13 03:13:10.625 286 12491.12 118.12 54608.53 88888.00 2015-10-13 03:13:10.750 286 12491.12 118.12 54608.53 88888.00 2015-10-13 03:13:10.875 286 12491.10 118.10 54608.55 88888.00 2015-10-13 03:13:11.000 286 12491.08 118.08 54608.55 88888.00 2015-10-13 03:13:11.125 286 12491.05 118.10 54608.55 88888.00 2015-10-13 03:13:11.250 286 12491.00 118.12 54608.55 88888.00 2015-10-13 03:13:11.375 286 12491.02 118.15 54608.55 88888.00 2015-10-13 03:13:11.500 286 12491.05 118.15 54608.55 88888.00 2015-10-13 03:13:11.625 286 12491.05 118.17 54608.55 88888.00 2015-10-13 03:13:11.750 286 12491.08 118.20 54608.55 88888.00 2015-10-13 03:13:11.875 286 12491.12 118.22 54608.53 88888.00 2015-10-13 03:13:12.000 286 12491.10 118.17 54608.53 88888.00 2015-10-13 03:13:12.125 286 12490.98 118.17 54608.53 88888.00 2015-10-13 03:13:12.250 286 12490.95 118.15 54608.55 88888.00 2015-10-13 03:13:12.375 286 12491.05 118.17 54608.55 88888.00 2015-10-13 03:13:12.500 286 12491.02 118.20 54608.57 88888.00 2015-10-13 03:13:12.625 286 12491.02 118.22 54608.55 88888.00 2015-10-13 03:13:12.750 286 12491.08 118.28 54608.53 88888.00 2015-10-13 03:13:12.875 286 12491.10 118.28 54608.50 88888.00 2015-10-13 03:13:13.000 286 12491.10 118.25 54608.50 88888.00 2015-10-13 03:13:13.125 286 12491.10 118.28 54608.53 88888.00 2015-10-13 03:13:13.250 286 12491.08 118.30 54608.53 88888.00 2015-10-13 03:13:13.375 286 12491.10 118.33 54608.55 88888.00 2015-10-13 03:13:13.500 286 12491.10 118.35 54608.55 88888.00 2015-10-13 03:13:13.625 286 12491.10 118.35 54608.55 88888.00 2015-10-13 03:13:13.750 286 12491.10 118.35 54608.53 88888.00 2015-10-13 03:13:13.875 286 12491.10 118.28 54608.53 88888.00 2015-10-13 03:13:14.000 286 12491.05 118.30 54608.55 88888.00 2015-10-13 03:13:14.125 286 12491.08 118.35 54608.55 88888.00 2015-10-13 03:13:14.250 286 12491.10 118.33 54608.57 88888.00 2015-10-13 03:13:14.375 286 12491.15 118.30 54608.55 88888.00 2015-10-13 03:13:14.500 286 12491.12 118.35 54608.50 88888.00 2015-10-13 03:13:14.625 286 12491.10 118.42 54608.50 88888.00 2015-10-13 03:13:14.750 286 12491.10 118.42 54608.53 88888.00 2015-10-13 03:13:14.875 286 12491.12 118.40 54608.55 88888.00 2015-10-13 03:13:15.000 286 12491.15 118.40 54608.53 88888.00 2015-10-13 03:13:15.125 286 12491.15 118.35 54608.53 88888.00 2015-10-13 03:13:15.250 286 12491.10 118.33 54608.53 88888.00 2015-10-13 03:13:15.375 286 12491.15 118.38 54608.53 88888.00 2015-10-13 03:13:15.500 286 12491.10 118.38 54608.55 88888.00 2015-10-13 03:13:15.625 286 12491.08 118.40 54608.53 88888.00 2015-10-13 03:13:15.750 286 12491.12 118.40 54608.50 88888.00 2015-10-13 03:13:15.875 286 12491.12 118.40 54608.50 88888.00 2015-10-13 03:13:16.000 286 12491.15 118.42 54608.53 88888.00 2015-10-13 03:13:16.125 286 12491.12 118.45 54608.55 88888.00 2015-10-13 03:13:16.250 286 12491.10 118.40 54608.57 88888.00 2015-10-13 03:13:16.375 286 12491.12 118.42 54608.53 88888.00 2015-10-13 03:13:16.500 286 12491.17 118.42 54608.55 88888.00 2015-10-13 03:13:16.625 286 12491.15 118.42 54608.57 88888.00 2015-10-13 03:13:16.750 286 12491.15 118.45 54608.57 88888.00 2015-10-13 03:13:16.875 286 12491.20 118.45 54608.55 88888.00 2015-10-13 03:13:17.000 286 12491.20 118.47 54608.55 88888.00 2015-10-13 03:13:17.125 286 12491.17 118.47 54608.55 88888.00 2015-10-13 03:13:17.250 286 12491.12 118.47 54608.55 88888.00 2015-10-13 03:13:17.375 286 12491.12 118.47 54608.57 88888.00 2015-10-13 03:13:17.500 286 12491.12 118.47 54608.55 88888.00 2015-10-13 03:13:17.625 286 12491.17 118.47 54608.57 88888.00 2015-10-13 03:13:17.750 286 12491.17 118.42 54608.55 88888.00 2015-10-13 03:13:17.875 286 12491.17 118.45 54608.57 88888.00 2015-10-13 03:13:18.000 286 12491.20 118.55 54608.60 88888.00 2015-10-13 03:13:18.125 286 12491.23 118.60 54608.57 88888.00 2015-10-13 03:13:18.250 286 12491.20 118.53 54608.57 88888.00 2015-10-13 03:13:18.375 286 12491.20 118.50 54608.57 88888.00 2015-10-13 03:13:18.500 286 12491.20 118.50 54608.57 88888.00 2015-10-13 03:13:18.625 286 12491.17 118.50 54608.57 88888.00 2015-10-13 03:13:18.750 286 12491.23 118.50 54608.57 88888.00 2015-10-13 03:13:18.875 286 12491.25 118.45 54608.60 88888.00 2015-10-13 03:13:19.000 286 12491.27 118.45 54608.60 88888.00 2015-10-13 03:13:19.125 286 12491.35 118.50 54608.60 88888.00 2015-10-13 03:13:19.250 286 12491.33 118.50 54608.60 88888.00 2015-10-13 03:13:19.375 286 12491.35 118.55 54608.57 88888.00 2015-10-13 03:13:19.500 286 12491.35 118.58 54608.60 88888.00 2015-10-13 03:13:19.625 286 12491.35 118.55 54608.60 88888.00 2015-10-13 03:13:19.750 286 12491.33 118.58 54608.60 88888.00 2015-10-13 03:13:19.875 286 12491.27 118.62 54608.60 88888.00 2015-10-13 03:13:20.000 286 12491.23 118.65 54608.57 88888.00 2015-10-13 03:13:20.125 286 12491.23 118.65 54608.60 88888.00 2015-10-13 03:13:20.250 286 12491.23 118.65 54608.60 88888.00 2015-10-13 03:13:20.375 286 12491.27 118.65 54608.60 88888.00 2015-10-13 03:13:20.500 286 12491.30 118.65 54608.60 88888.00 2015-10-13 03:13:20.625 286 12491.27 118.65 54608.60 88888.00 2015-10-13 03:13:20.750 286 12491.23 118.65 54608.60 88888.00 2015-10-13 03:13:20.875 286 12491.27 118.65 54608.60 88888.00 2015-10-13 03:13:21.000 286 12491.30 118.62 54608.57 88888.00 2015-10-13 03:13:21.125 286 12491.30 118.60 54608.57 88888.00 2015-10-13 03:13:21.250 286 12491.25 118.55 54608.60 88888.00 2015-10-13 03:13:21.375 286 12491.27 118.58 54608.60 88888.00 2015-10-13 03:13:21.500 286 12491.30 118.65 54608.65 88888.00 2015-10-13 03:13:21.625 286 12491.30 118.70 54608.65 88888.00 2015-10-13 03:13:21.750 286 12491.30 118.72 54608.65 88888.00 2015-10-13 03:13:21.875 286 12491.23 118.70 54608.65 88888.00 2015-10-13 03:13:22.000 286 12491.27 118.70 54608.62 88888.00 2015-10-13 03:13:22.125 286 12491.33 118.67 54608.62 88888.00 2015-10-13 03:13:22.250 286 12491.35 118.65 54608.62 88888.00 2015-10-13 03:13:22.375 286 12491.42 118.70 54608.62 88888.00 2015-10-13 03:13:22.500 286 12491.45 118.72 54608.62 88888.00 2015-10-13 03:13:22.625 286 12491.38 118.72 54608.62 88888.00 2015-10-13 03:13:22.750 286 12491.30 118.67 54608.62 88888.00 2015-10-13 03:13:22.875 286 12491.35 118.65 54608.62 88888.00 2015-10-13 03:13:23.000 286 12491.33 118.67 54608.60 88888.00 2015-10-13 03:13:23.125 286 12491.33 118.70 54608.62 88888.00 2015-10-13 03:13:23.250 286 12491.35 118.67 54608.65 88888.00 2015-10-13 03:13:23.375 286 12491.35 118.65 54608.65 88888.00 2015-10-13 03:13:23.500 286 12491.27 118.62 54608.62 88888.00 2015-10-13 03:13:23.625 286 12491.27 118.65 54608.62 88888.00 2015-10-13 03:13:23.750 286 12491.30 118.75 54608.65 88888.00 2015-10-13 03:13:23.875 286 12491.30 118.78 54608.68 88888.00 2015-10-13 03:13:24.000 286 12491.30 118.78 54608.62 88888.00 2015-10-13 03:13:24.125 286 12491.33 118.78 54608.62 88888.00 2015-10-13 03:13:24.250 286 12491.25 118.75 54608.62 88888.00 2015-10-13 03:13:24.375 286 12491.30 118.78 54608.65 88888.00 2015-10-13 03:13:24.500 286 12491.35 118.75 54608.65 88888.00 2015-10-13 03:13:24.625 286 12491.35 118.70 54608.65 88888.00 2015-10-13 03:13:24.750 286 12491.38 118.67 54608.65 88888.00 2015-10-13 03:13:24.875 286 12491.38 118.70 54608.68 88888.00 2015-10-13 03:13:25.000 286 12491.35 118.72 54608.68 88888.00 2015-10-13 03:13:25.125 286 12491.35 118.72 54608.68 88888.00 2015-10-13 03:13:25.250 286 12491.38 118.72 54608.68 88888.00 2015-10-13 03:13:25.375 286 12491.40 118.78 54608.68 88888.00 2015-10-13 03:13:25.500 286 12491.40 118.78 54608.68 88888.00 2015-10-13 03:13:25.625 286 12491.33 118.78 54608.68 88888.00 2015-10-13 03:13:25.750 286 12491.30 118.75 54608.68 88888.00 2015-10-13 03:13:25.875 286 12491.38 118.72 54608.68 88888.00 2015-10-13 03:13:26.000 286 12491.38 118.75 54608.68 88888.00 2015-10-13 03:13:26.125 286 12491.35 118.78 54608.68 88888.00 2015-10-13 03:13:26.250 286 12491.33 118.75 54608.70 88888.00 2015-10-13 03:13:26.375 286 12491.30 118.72 54608.70 88888.00 2015-10-13 03:13:26.500 286 12491.33 118.80 54608.70 88888.00 2015-10-13 03:13:26.625 286 12491.30 118.83 54608.68 88888.00 2015-10-13 03:13:26.750 286 12491.30 118.83 54608.65 88888.00 2015-10-13 03:13:26.875 286 12491.30 118.80 54608.65 88888.00 2015-10-13 03:13:27.000 286 12491.30 118.78 54608.68 88888.00 2015-10-13 03:13:27.125 286 12491.30 118.83 54608.68 88888.00 2015-10-13 03:13:27.250 286 12491.25 118.80 54608.68 88888.00 2015-10-13 03:13:27.375 286 12491.33 118.83 54608.70 88888.00 2015-10-13 03:13:27.500 286 12491.33 118.85 54608.70 88888.00 2015-10-13 03:13:27.625 286 12491.30 118.85 54608.70 88888.00 2015-10-13 03:13:27.750 286 12491.30 118.83 54608.70 88888.00 2015-10-13 03:13:27.875 286 12491.38 118.85 54608.70 88888.00 2015-10-13 03:13:28.000 286 12491.42 118.83 54608.70 88888.00 2015-10-13 03:13:28.125 286 12491.45 118.83 54608.70 88888.00 2015-10-13 03:13:28.250 286 12491.35 118.78 54608.70 88888.00 2015-10-13 03:13:28.375 286 12491.35 118.75 54608.68 88888.00 2015-10-13 03:13:28.500 286 12491.40 118.78 54608.68 88888.00 2015-10-13 03:13:28.625 286 12491.45 118.80 54608.70 88888.00 2015-10-13 03:13:28.750 286 12491.42 118.83 54608.68 88888.00 2015-10-13 03:13:28.875 286 12491.42 118.85 54608.70 88888.00 2015-10-13 03:13:29.000 286 12491.45 118.85 54608.70 88888.00 2015-10-13 03:13:29.125 286 12491.42 118.85 54608.70 88888.00 2015-10-13 03:13:29.250 286 12491.40 118.88 54608.70 88888.00 2015-10-13 03:13:29.375 286 12491.45 118.90 54608.70 88888.00 2015-10-13 03:13:29.500 286 12491.42 118.95 54608.70 88888.00 2015-10-13 03:13:29.625 286 12491.42 118.88 54608.70 88888.00 2015-10-13 03:13:29.750 286 12491.45 118.88 54608.70 88888.00 2015-10-13 03:13:29.875 286 12491.48 118.90 54608.70 88888.00 2015-10-13 03:13:30.000 286 12491.52 118.92 54608.68 88888.00 2015-10-13 03:13:30.125 286 12491.50 118.90 54608.68 88888.00 2015-10-13 03:13:30.250 286 12491.45 118.88 54608.68 88888.00 2015-10-13 03:13:30.375 286 12491.50 118.90 54608.68 88888.00 2015-10-13 03:13:30.500 286 12491.45 118.92 54608.70 88888.00 2015-10-13 03:13:30.625 286 12491.42 118.90 54608.70 88888.00 2015-10-13 03:13:30.750 286 12491.45 118.88 54608.68 88888.00 2015-10-13 03:13:30.875 286 12491.48 118.88 54608.68 88888.00 2015-10-13 03:13:31.000 286 12491.45 118.90 54608.68 88888.00 2015-10-13 03:13:31.125 286 12491.40 118.92 54608.68 88888.00 2015-10-13 03:13:31.250 286 12491.40 118.92 54608.70 88888.00 2015-10-13 03:13:31.375 286 12491.48 118.92 54608.70 88888.00 2015-10-13 03:13:31.500 286 12491.42 118.92 54608.70 88888.00 2015-10-13 03:13:31.625 286 12491.42 118.95 54608.68 88888.00 2015-10-13 03:13:31.750 286 12491.42 118.97 54608.70 88888.00 2015-10-13 03:13:31.875 286 12491.42 119.00 54608.70 88888.00 2015-10-13 03:13:32.000 286 12491.50 118.97 54608.68 88888.00 2015-10-13 03:13:32.125 286 12491.50 118.90 54608.70 88888.00 2015-10-13 03:13:32.250 286 12491.48 118.88 54608.70 88888.00 2015-10-13 03:13:32.375 286 12491.48 118.88 54608.68 88888.00 2015-10-13 03:13:32.500 286 12491.50 118.85 54608.68 88888.00 2015-10-13 03:13:32.625 286 12491.55 118.90 54608.68 88888.00 2015-10-13 03:13:32.750 286 12491.55 118.90 54608.70 88888.00 2015-10-13 03:13:32.875 286 12491.52 118.90 54608.72 88888.00 2015-10-13 03:13:33.000 286 12491.50 118.85 54608.70 88888.00 2015-10-13 03:13:33.125 286 12491.50 118.85 54608.70 88888.00 2015-10-13 03:13:33.250 286 12491.52 118.83 54608.70 88888.00 2015-10-13 03:13:33.375 286 12491.60 118.88 54608.70 88888.00 2015-10-13 03:13:33.500 286 12491.58 118.88 54608.70 88888.00 2015-10-13 03:13:33.625 286 12491.52 118.88 54608.70 88888.00 2015-10-13 03:13:33.750 286 12491.55 118.83 54608.70 88888.00 2015-10-13 03:13:33.875 286 12491.55 118.80 54608.70 88888.00 2015-10-13 03:13:34.000 286 12491.52 118.85 54608.68 88888.00 2015-10-13 03:13:34.125 286 12491.55 118.88 54608.70 88888.00 2015-10-13 03:13:34.250 286 12491.55 118.90 54608.70 88888.00 2015-10-13 03:13:34.375 286 12491.58 118.90 54608.70 88888.00 2015-10-13 03:13:34.500 286 12491.52 118.90 54608.72 88888.00 2015-10-13 03:13:34.625 286 12491.52 118.90 54608.72 88888.00 2015-10-13 03:13:34.750 286 12491.55 118.88 54608.72 88888.00 2015-10-13 03:13:34.875 286 12491.62 118.90 54608.72 88888.00 2015-10-13 03:13:35.000 286 12491.60 118.90 54608.72 88888.00 2015-10-13 03:13:35.125 286 12491.60 118.88 54608.72 88888.00 2015-10-13 03:13:35.250 286 12491.58 118.90 54608.72 88888.00 2015-10-13 03:13:35.375 286 12491.55 118.95 54608.72 88888.00 2015-10-13 03:13:35.500 286 12491.50 118.92 54608.72 88888.00 2015-10-13 03:13:35.625 286 12491.58 118.92 54608.70 88888.00 2015-10-13 03:13:35.750 286 12491.60 118.97 54608.70 88888.00 2015-10-13 03:13:35.875 286 12491.62 119.03 54608.70 88888.00 2015-10-13 03:13:36.000 286 12491.65 119.03 54608.72 88888.00 2015-10-13 03:13:36.125 286 12491.70 119.03 54608.72 88888.00 2015-10-13 03:13:36.250 286 12491.65 119.03 54608.72 88888.00 2015-10-13 03:13:36.375 286 12491.65 119.05 54608.70 88888.00 2015-10-13 03:13:36.500 286 12491.62 119.05 54608.70 88888.00 2015-10-13 03:13:36.625 286 12491.62 119.08 54608.72 88888.00 2015-10-13 03:13:36.750 286 12491.65 119.10 54608.72 88888.00 2015-10-13 03:13:36.875 286 12491.73 119.08 54608.70 88888.00 2015-10-13 03:13:37.000 286 12491.75 119.05 54608.70 88888.00 2015-10-13 03:13:37.125 286 12491.77 119.10 54608.70 88888.00 2015-10-13 03:13:37.250 286 12491.75 119.10 54608.70 88888.00 2015-10-13 03:13:37.375 286 12491.73 119.08 54608.72 88888.00 2015-10-13 03:13:37.500 286 12491.67 119.03 54608.72 88888.00 2015-10-13 03:13:37.625 286 12491.65 119.00 54608.72 88888.00 2015-10-13 03:13:37.750 286 12491.67 119.05 54608.72 88888.00 2015-10-13 03:13:37.875 286 12491.75 119.10 54608.72 88888.00 2015-10-13 03:13:38.000 286 12491.85 119.12 54608.70 88888.00 2015-10-13 03:13:38.125 286 12491.77 119.08 54608.70 88888.00 2015-10-13 03:13:38.250 286 12491.67 119.08 54608.75 88888.00 2015-10-13 03:13:38.375 286 12491.70 119.12 54608.72 88888.00 2015-10-13 03:13:38.500 286 12491.70 119.08 54608.72 88888.00 2015-10-13 03:13:38.625 286 12491.70 119.05 54608.72 88888.00 2015-10-13 03:13:38.750 286 12491.73 119.10 54608.72 88888.00 2015-10-13 03:13:38.875 286 12491.70 119.12 54608.75 88888.00 2015-10-13 03:13:39.000 286 12491.70 119.10 54608.70 88888.00 2015-10-13 03:13:39.125 286 12491.70 119.08 54608.70 88888.00 2015-10-13 03:13:39.250 286 12491.70 119.03 54608.72 88888.00 2015-10-13 03:13:39.375 286 12491.80 119.05 54608.70 88888.00 2015-10-13 03:13:39.500 286 12491.77 119.08 54608.70 88888.00 2015-10-13 03:13:39.625 286 12491.77 119.05 54608.72 88888.00 2015-10-13 03:13:39.750 286 12491.83 119.05 54608.72 88888.00 2015-10-13 03:13:39.875 286 12491.85 119.08 54608.72 88888.00 2015-10-13 03:13:40.000 286 12491.90 119.05 54608.75 88888.00 2015-10-13 03:13:40.125 286 12491.95 119.03 54608.75 88888.00 2015-10-13 03:13:40.250 286 12491.85 119.05 54608.75 88888.00 2015-10-13 03:13:40.375 286 12491.90 119.08 54608.75 88888.00 2015-10-13 03:13:40.500 286 12491.85 119.10 54608.75 88888.00 2015-10-13 03:13:40.625 286 12491.83 119.08 54608.75 88888.00 2015-10-13 03:13:40.750 286 12491.80 119.10 54608.75 88888.00 2015-10-13 03:13:40.875 286 12491.85 119.08 54608.75 88888.00 2015-10-13 03:13:41.000 286 12491.95 119.05 54608.72 88888.00 2015-10-13 03:13:41.125 286 12491.92 119.05 54608.75 88888.00 2015-10-13 03:13:41.250 286 12491.83 119.05 54608.78 88888.00 2015-10-13 03:13:41.375 286 12491.85 119.03 54608.78 88888.00 2015-10-13 03:13:41.500 286 12491.85 119.03 54608.75 88888.00 2015-10-13 03:13:41.625 286 12491.88 119.08 54608.80 88888.00 2015-10-13 03:13:41.750 286 12491.88 119.08 54608.80 88888.00 2015-10-13 03:13:41.875 286 12491.88 119.05 54608.78 88888.00 2015-10-13 03:13:42.000 286 12491.85 119.08 54608.78 88888.00 2015-10-13 03:13:42.125 286 12491.88 119.10 54608.78 88888.00 2015-10-13 03:13:42.250 286 12491.88 119.12 54608.80 88888.00 2015-10-13 03:13:42.375 286 12491.98 119.15 54608.78 88888.00 2015-10-13 03:13:42.500 286 12491.98 119.15 54608.78 88888.00 2015-10-13 03:13:42.625 286 12492.05 119.17 54608.80 88888.00 2015-10-13 03:13:42.750 286 12492.02 119.17 54608.80 88888.00 2015-10-13 03:13:42.875 286 12491.98 119.17 54608.78 88888.00 2015-10-13 03:13:43.000 286 12491.92 119.20 54608.75 88888.00 2015-10-13 03:13:43.125 286 12491.90 119.20 54608.78 88888.00 2015-10-13 03:13:43.250 286 12491.95 119.20 54608.78 88888.00 2015-10-13 03:13:43.375 286 12492.05 119.22 54608.80 88888.00 2015-10-13 03:13:43.500 286 12492.08 119.22 54608.80 88888.00 2015-10-13 03:13:43.625 286 12492.02 119.22 54608.78 88888.00 2015-10-13 03:13:43.750 286 12492.00 119.20 54608.80 88888.00 2015-10-13 03:13:43.875 286 12492.02 119.20 54608.80 88888.00 2015-10-13 03:13:44.000 286 12492.02 119.17 54608.78 88888.00 2015-10-13 03:13:44.125 286 12492.02 119.22 54608.75 88888.00 2015-10-13 03:13:44.250 286 12492.05 119.25 54608.78 88888.00 2015-10-13 03:13:44.375 286 12492.12 119.25 54608.80 88888.00 2015-10-13 03:13:44.500 286 12492.10 119.30 54608.80 88888.00 2015-10-13 03:13:44.625 286 12492.10 119.28 54608.78 88888.00 2015-10-13 03:13:44.750 286 12492.15 119.25 54608.78 88888.00 2015-10-13 03:13:44.875 286 12492.15 119.28 54608.78 88888.00 2015-10-13 03:13:45.000 286 12492.17 119.33 54608.78 88888.00 2015-10-13 03:13:45.125 286 12492.15 119.30 54608.82 88888.00 2015-10-13 03:13:45.250 286 12492.10 119.28 54608.80 88888.00 2015-10-13 03:13:45.375 286 12492.10 119.30 54608.80 88888.00 2015-10-13 03:13:45.500 286 12492.08 119.33 54608.80 88888.00 2015-10-13 03:13:45.625 286 12492.08 119.30 54608.80 88888.00 2015-10-13 03:13:45.750 286 12492.10 119.28 54608.80 88888.00 2015-10-13 03:13:45.875 286 12492.17 119.28 54608.78 88888.00 2015-10-13 03:13:46.000 286 12492.15 119.22 54608.80 88888.00 2015-10-13 03:13:46.125 286 12492.17 119.17 54608.82 88888.00 2015-10-13 03:13:46.250 286 12492.15 119.22 54608.80 88888.00 2015-10-13 03:13:46.375 286 12492.23 119.25 54608.80 88888.00 2015-10-13 03:13:46.500 286 12492.23 119.25 54608.80 88888.00 2015-10-13 03:13:46.625 286 12492.20 119.22 54608.80 88888.00 2015-10-13 03:13:46.750 286 12492.23 119.20 54608.80 88888.00 2015-10-13 03:13:46.875 286 12492.15 119.22 54608.80 88888.00 2015-10-13 03:13:47.000 286 12492.10 119.28 54608.80 88888.00 2015-10-13 03:13:47.125 286 12492.17 119.30 54608.80 88888.00 2015-10-13 03:13:47.250 286 12492.20 119.33 54608.80 88888.00 2015-10-13 03:13:47.375 286 12492.23 119.33 54608.82 88888.00 2015-10-13 03:13:47.500 286 12492.23 119.28 54608.80 88888.00 2015-10-13 03:13:47.625 286 12492.25 119.28 54608.82 88888.00 2015-10-13 03:13:47.750 286 12492.27 119.25 54608.82 88888.00 2015-10-13 03:13:47.875 286 12492.25 119.25 54608.82 88888.00 2015-10-13 03:13:48.000 286 12492.25 119.25 54608.82 88888.00 2015-10-13 03:13:48.125 286 12492.17 119.25 54608.82 88888.00 2015-10-13 03:13:48.250 286 12492.17 119.22 54608.80 88888.00 2015-10-13 03:13:48.375 286 12492.20 119.22 54608.78 88888.00 2015-10-13 03:13:48.500 286 12492.27 119.25 54608.80 88888.00 2015-10-13 03:13:48.625 286 12492.30 119.28 54608.80 88888.00 2015-10-13 03:13:48.750 286 12492.27 119.30 54608.80 88888.00 2015-10-13 03:13:48.875 286 12492.23 119.25 54608.80 88888.00 2015-10-13 03:13:49.000 286 12492.33 119.22 54608.80 88888.00 2015-10-13 03:13:49.125 286 12492.40 119.22 54608.80 88888.00 2015-10-13 03:13:49.250 286 12492.38 119.25 54608.82 88888.00 2015-10-13 03:13:49.375 286 12492.30 119.25 54608.80 88888.00 2015-10-13 03:13:49.500 286 12492.30 119.25 54608.80 88888.00 2015-10-13 03:13:49.625 286 12492.27 119.25 54608.80 88888.00 2015-10-13 03:13:49.750 286 12492.25 119.25 54608.80 88888.00 2015-10-13 03:13:49.875 286 12492.25 119.25 54608.80 88888.00 2015-10-13 03:13:50.000 286 12492.30 119.22 54608.80 88888.00 2015-10-13 03:13:50.125 286 12492.33 119.28 54608.80 88888.00 2015-10-13 03:13:50.250 286 12492.33 119.28 54608.80 88888.00 2015-10-13 03:13:50.375 286 12492.38 119.30 54608.80 88888.00 2015-10-13 03:13:50.500 286 12492.35 119.33 54608.80 88888.00 2015-10-13 03:13:50.625 286 12492.38 119.30 54608.80 88888.00 2015-10-13 03:13:50.750 286 12492.35 119.33 54608.82 88888.00 2015-10-13 03:13:50.875 286 12492.38 119.38 54608.85 88888.00 2015-10-13 03:13:51.000 286 12492.45 119.38 54608.85 88888.00 2015-10-13 03:13:51.125 286 12492.42 119.35 54608.85 88888.00 2015-10-13 03:13:51.250 286 12492.38 119.38 54608.88 88888.00 2015-10-13 03:13:51.375 286 12492.40 119.42 54608.88 88888.00 2015-10-13 03:13:51.500 286 12492.40 119.38 54608.85 88888.00 2015-10-13 03:13:51.625 286 12492.35 119.35 54608.82 88888.00 2015-10-13 03:13:51.750 286 12492.42 119.38 54608.85 88888.00 2015-10-13 03:13:51.875 286 12492.48 119.38 54608.85 88888.00 2015-10-13 03:13:52.000 286 12492.48 119.40 54608.85 88888.00 2015-10-13 03:13:52.125 286 12492.48 119.42 54608.85 88888.00 2015-10-13 03:13:52.250 286 12492.42 119.38 54608.85 88888.00 2015-10-13 03:13:52.375 286 12492.48 119.42 54608.82 88888.00 2015-10-13 03:13:52.500 286 12492.45 119.45 54608.85 88888.00 2015-10-13 03:13:52.625 286 12492.48 119.42 54608.85 88888.00 2015-10-13 03:13:52.750 286 12492.48 119.42 54608.85 88888.00 2015-10-13 03:13:52.875 286 12492.48 119.42 54608.88 88888.00 2015-10-13 03:13:53.000 286 12492.58 119.42 54608.88 88888.00 2015-10-13 03:13:53.125 286 12492.58 119.42 54608.88 88888.00 2015-10-13 03:13:53.250 286 12492.48 119.42 54608.88 88888.00 2015-10-13 03:13:53.375 286 12492.48 119.45 54608.85 88888.00 2015-10-13 03:13:53.500 286 12492.50 119.45 54608.85 88888.00 2015-10-13 03:13:53.625 286 12492.52 119.42 54608.88 88888.00 2015-10-13 03:13:53.750 286 12492.50 119.42 54608.88 88888.00 2015-10-13 03:13:53.875 286 12492.48 119.45 54608.88 88888.00 2015-10-13 03:13:54.000 286 12492.52 119.47 54608.85 88888.00 2015-10-13 03:13:54.125 286 12492.55 119.47 54608.85 88888.00 2015-10-13 03:13:54.250 286 12492.60 119.47 54608.88 88888.00 2015-10-13 03:13:54.375 286 12492.67 119.53 54608.85 88888.00 2015-10-13 03:13:54.500 286 12492.65 119.50 54608.88 88888.00 2015-10-13 03:13:54.625 286 12492.58 119.55 54608.85 88888.00 2015-10-13 03:13:54.750 286 12492.60 119.62 54608.88 88888.00 2015-10-13 03:13:54.875 286 12492.62 119.58 54608.88 88888.00 2015-10-13 03:13:55.000 286 12492.65 119.55 54608.90 88888.00 2015-10-13 03:13:55.125 286 12492.60 119.53 54608.90 88888.00 2015-10-13 03:13:55.250 286 12492.52 119.50 54608.88 88888.00 2015-10-13 03:13:55.375 286 12492.58 119.50 54608.88 88888.00 2015-10-13 03:13:55.500 286 12492.60 119.47 54608.88 88888.00 2015-10-13 03:13:55.625 286 12492.65 119.50 54608.90 88888.00 2015-10-13 03:13:55.750 286 12492.65 119.58 54608.90 88888.00 2015-10-13 03:13:55.875 286 12492.67 119.58 54608.90 88888.00 2015-10-13 03:13:56.000 286 12492.67 119.53 54608.90 88888.00 2015-10-13 03:13:56.125 286 12492.67 119.53 54608.90 88888.00 2015-10-13 03:13:56.250 286 12492.70 119.45 54608.90 88888.00 2015-10-13 03:13:56.375 286 12492.70 119.50 54608.93 88888.00 2015-10-13 03:13:56.500 286 12492.73 119.53 54608.95 88888.00 2015-10-13 03:13:56.625 286 12492.75 119.53 54608.95 88888.00 2015-10-13 03:13:56.750 286 12492.77 119.53 54608.93 88888.00 2015-10-13 03:13:56.875 286 12492.77 119.50 54608.93 88888.00 2015-10-13 03:13:57.000 286 12492.80 119.58 54608.93 88888.00 2015-10-13 03:13:57.125 286 12492.77 119.60 54608.93 88888.00 2015-10-13 03:13:57.250 286 12492.70 119.53 54608.93 88888.00 2015-10-13 03:13:57.375 286 12492.77 119.58 54608.93 88888.00 2015-10-13 03:13:57.500 286 12492.83 119.62 54608.95 88888.00 2015-10-13 03:13:57.625 286 12492.83 119.65 54608.95 88888.00 2015-10-13 03:13:57.750 286 12492.80 119.67 54608.95 88888.00 2015-10-13 03:13:57.875 286 12492.77 119.67 54608.95 88888.00 2015-10-13 03:13:58.000 286 12492.77 119.65 54608.95 88888.00 2015-10-13 03:13:58.125 286 12492.80 119.62 54608.95 88888.00 2015-10-13 03:13:58.250 286 12492.83 119.60 54608.97 88888.00 2015-10-13 03:13:58.375 286 12492.90 119.60 54608.95 88888.00 2015-10-13 03:13:58.500 286 12492.88 119.62 54608.95 88888.00 2015-10-13 03:13:58.625 286 12492.85 119.67 54608.93 88888.00 2015-10-13 03:13:58.750 286 12492.83 119.67 54608.93 88888.00 2015-10-13 03:13:58.875 286 12492.83 119.62 54608.95 88888.00 2015-10-13 03:13:59.000 286 12492.88 119.58 54608.93 88888.00 2015-10-13 03:13:59.125 286 12492.92 119.65 54608.97 88888.00 2015-10-13 03:13:59.250 286 12492.92 119.67 54608.97 88888.00 2015-10-13 03:13:59.375 286 12492.88 119.65 54608.95 88888.00 2015-10-13 03:13:59.500 286 12492.90 119.65 54608.93 88888.00 2015-10-13 03:13:59.625 286 12492.92 119.62 54608.97 88888.00 2015-10-13 03:13:59.750 286 12492.88 119.60 54609.00 88888.00 2015-10-13 03:13:59.875 286 12492.88 119.58 54609.00 88888.00 2015-10-13 03:14:00.000 286 12492.92 119.55 54608.97 88888.00 2015-10-13 03:14:00.125 286 12492.92 119.53 54608.97 88888.00 2015-10-13 03:14:00.250 286 12492.80 119.50 54608.95 88888.00 2015-10-13 03:14:00.375 286 12492.77 119.58 54608.97 88888.00 2015-10-13 03:14:00.500 286 12492.88 119.60 54608.97 88888.00 2015-10-13 03:14:00.625 286 12492.98 119.62 54609.00 88888.00 2015-10-13 03:14:00.750 286 12493.00 119.65 54608.97 88888.00 2015-10-13 03:14:00.875 286 12492.95 119.62 54608.97 88888.00 2015-10-13 03:14:01.000 286 12492.92 119.60 54608.95 88888.00 2015-10-13 03:14:01.125 286 12492.98 119.58 54608.97 88888.00 2015-10-13 03:14:01.250 286 12493.00 119.58 54609.00 88888.00 2015-10-13 03:14:01.375 286 12493.00 119.58 54609.00 88888.00 2015-10-13 03:14:01.500 286 12493.00 119.58 54609.00 88888.00 2015-10-13 03:14:01.625 286 12493.00 119.60 54609.00 88888.00 2015-10-13 03:14:01.750 286 12493.00 119.65 54609.00 88888.00 2015-10-13 03:14:01.875 286 12493.02 119.62 54609.00 88888.00 2015-10-13 03:14:02.000 286 12493.08 119.67 54609.00 88888.00 2015-10-13 03:14:02.125 286 12493.08 119.65 54609.00 88888.00 2015-10-13 03:14:02.250 286 12492.92 119.65 54608.97 88888.00 2015-10-13 03:14:02.375 286 12492.98 119.67 54608.97 88888.00 2015-10-13 03:14:02.500 286 12493.05 119.72 54609.00 88888.00 2015-10-13 03:14:02.625 286 12493.08 119.75 54609.00 88888.00 2015-10-13 03:14:02.750 286 12493.02 119.75 54609.03 88888.00 2015-10-13 03:14:02.875 286 12493.00 119.70 54609.00 88888.00 2015-10-13 03:14:03.000 286 12493.02 119.70 54609.00 88888.00 2015-10-13 03:14:03.125 286 12493.08 119.72 54609.03 88888.00 2015-10-13 03:14:03.250 286 12493.02 119.72 54609.03 88888.00 2015-10-13 03:14:03.375 286 12493.05 119.72 54609.05 88888.00 2015-10-13 03:14:03.500 286 12493.08 119.72 54609.05 88888.00 2015-10-13 03:14:03.625 286 12493.08 119.72 54609.05 88888.00 2015-10-13 03:14:03.750 286 12493.08 119.75 54609.07 88888.00 2015-10-13 03:14:03.875 286 12493.10 119.75 54609.03 88888.00 2015-10-13 03:14:04.000 286 12493.08 119.75 54609.03 88888.00 2015-10-13 03:14:04.125 286 12493.05 119.75 54609.03 88888.00 2015-10-13 03:14:04.250 286 12493.00 119.78 54609.05 88888.00 2015-10-13 03:14:04.375 286 12493.02 119.75 54609.07 88888.00 2015-10-13 03:14:04.500 286 12493.02 119.72 54609.07 88888.00 2015-10-13 03:14:04.625 286 12493.05 119.72 54609.05 88888.00 2015-10-13 03:14:04.750 286 12493.08 119.75 54609.07 88888.00 2015-10-13 03:14:04.875 286 12493.12 119.75 54609.07 88888.00 2015-10-13 03:14:05.000 286 12493.12 119.78 54609.05 88888.00 2015-10-13 03:14:05.125 286 12493.10 119.80 54609.07 88888.00 2015-10-13 03:14:05.250 286 12493.08 119.80 54609.10 88888.00 2015-10-13 03:14:05.375 286 12493.15 119.83 54609.07 88888.00 2015-10-13 03:14:05.500 286 12493.15 119.83 54609.05 88888.00 2015-10-13 03:14:05.625 286 12493.15 119.83 54609.05 88888.00 2015-10-13 03:14:05.750 286 12493.15 119.83 54609.05 88888.00 2015-10-13 03:14:05.875 286 12493.17 119.85 54609.07 88888.00 2015-10-13 03:14:06.000 286 12493.17 119.85 54609.07 88888.00 2015-10-13 03:14:06.125 286 12493.12 119.88 54609.10 88888.00 2015-10-13 03:14:06.250 286 12493.12 119.88 54609.07 88888.00 2015-10-13 03:14:06.375 286 12493.20 119.88 54609.07 88888.00 2015-10-13 03:14:06.500 286 12493.25 119.85 54609.07 88888.00 2015-10-13 03:14:06.625 286 12493.25 119.83 54609.07 88888.00 2015-10-13 03:14:06.750 286 12493.27 119.85 54609.07 88888.00 2015-10-13 03:14:06.875 286 12493.25 119.83 54609.07 88888.00 2015-10-13 03:14:07.000 286 12493.25 119.83 54609.05 88888.00 2015-10-13 03:14:07.125 286 12493.25 119.90 54609.10 88888.00 2015-10-13 03:14:07.250 286 12493.17 119.90 54609.12 88888.00 2015-10-13 03:14:07.375 286 12493.17 119.90 54609.12 88888.00 2015-10-13 03:14:07.500 286 12493.20 119.88 54609.10 88888.00 2015-10-13 03:14:07.625 286 12493.23 119.85 54609.12 88888.00 2015-10-13 03:14:07.750 286 12493.20 119.83 54609.10 88888.00 2015-10-13 03:14:07.875 286 12493.20 119.83 54609.10 88888.00 2015-10-13 03:14:08.000 286 12493.25 119.80 54609.07 88888.00 2015-10-13 03:14:08.125 286 12493.27 119.85 54609.12 88888.00 2015-10-13 03:14:08.250 286 12493.27 119.88 54609.15 88888.00 2015-10-13 03:14:08.375 286 12493.23 119.90 54609.15 88888.00 2015-10-13 03:14:08.500 286 12493.20 119.85 54609.15 88888.00 2015-10-13 03:14:08.625 286 12493.27 119.80 54609.18 88888.00 2015-10-13 03:14:08.750 286 12493.35 119.83 54609.15 88888.00 2015-10-13 03:14:08.875 286 12493.35 119.90 54609.15 88888.00 2015-10-13 03:14:09.000 286 12493.30 119.95 54609.18 88888.00 2015-10-13 03:14:09.125 286 12493.33 119.92 54609.18 88888.00 2015-10-13 03:14:09.250 286 12493.33 119.88 54609.18 88888.00 2015-10-13 03:14:09.375 286 12493.40 119.90 54609.18 88888.00 2015-10-13 03:14:09.500 286 12493.42 119.95 54609.15 88888.00 2015-10-13 03:14:09.625 286 12493.45 119.95 54609.18 88888.00 2015-10-13 03:14:09.750 286 12493.40 119.95 54609.15 88888.00 2015-10-13 03:14:09.875 286 12493.38 119.95 54609.15 88888.00 2015-10-13 03:14:10.000 286 12493.42 120.00 54609.15 88888.00 2015-10-13 03:14:10.125 286 12493.42 120.00 54609.15 88888.00 2015-10-13 03:14:10.250 286 12493.42 119.95 54609.15 88888.00 2015-10-13 03:14:10.375 286 12493.45 119.95 54609.15 88888.00 2015-10-13 03:14:10.500 286 12493.50 119.90 54609.15 88888.00 2015-10-13 03:14:10.625 286 12493.48 119.92 54609.15 88888.00 2015-10-13 03:14:10.750 286 12493.45 119.97 54609.18 88888.00 2015-10-13 03:14:10.875 286 12493.42 119.95 54609.18 88888.00 2015-10-13 03:14:11.000 286 12493.42 119.92 54609.18 88888.00 2015-10-13 03:14:11.125 286 12493.48 119.90 54609.15 88888.00 2015-10-13 03:14:11.250 286 12493.48 119.92 54609.15 88888.00 2015-10-13 03:14:11.375 286 12493.50 119.97 54609.18 88888.00 2015-10-13 03:14:11.500 286 12493.52 120.00 54609.15 88888.00 2015-10-13 03:14:11.625 286 12493.55 119.97 54609.18 88888.00 2015-10-13 03:14:11.750 286 12493.58 120.00 54609.20 88888.00 2015-10-13 03:14:11.875 286 12493.52 119.97 54609.20 88888.00 2015-10-13 03:14:12.000 286 12493.45 119.92 54609.20 88888.00 2015-10-13 03:14:12.125 286 12493.48 119.95 54609.20 88888.00 2015-10-13 03:14:12.250 286 12493.50 119.97 54609.20 88888.00 2015-10-13 03:14:12.375 286 12493.58 119.97 54609.22 88888.00 2015-10-13 03:14:12.500 286 12493.55 119.95 54609.20 88888.00 2015-10-13 03:14:12.625 286 12493.58 119.95 54609.20 88888.00 2015-10-13 03:14:12.750 286 12493.60 119.95 54609.20 88888.00 2015-10-13 03:14:12.875 286 12493.60 120.00 54609.22 88888.00 2015-10-13 03:14:13.000 286 12493.52 120.00 54609.20 88888.00 2015-10-13 03:14:13.125 286 12493.50 120.00 54609.20 88888.00 2015-10-13 03:14:13.250 286 12493.52 119.97 54609.20 88888.00 2015-10-13 03:14:13.375 286 12493.50 120.00 54609.20 88888.00 2015-10-13 03:14:13.500 286 12493.52 120.05 54609.20 88888.00 2015-10-13 03:14:13.625 286 12493.52 120.05 54609.22 88888.00 2015-10-13 03:14:13.750 286 12493.55 120.05 54609.22 88888.00 2015-10-13 03:14:13.875 286 12493.58 120.05 54609.22 88888.00 2015-10-13 03:14:14.000 286 12493.60 120.05 54609.22 88888.00 2015-10-13 03:14:14.125 286 12493.62 120.08 54609.22 88888.00 2015-10-13 03:14:14.250 286 12493.55 120.05 54609.22 88888.00 2015-10-13 03:14:14.375 286 12493.58 120.05 54609.22 88888.00 2015-10-13 03:14:14.500 286 12493.58 120.05 54609.22 88888.00 2015-10-13 03:14:14.625 286 12493.58 120.05 54609.25 88888.00 2015-10-13 03:14:14.750 286 12493.62 120.03 54609.22 88888.00 2015-10-13 03:14:14.875 286 12493.60 120.05 54609.22 88888.00 2015-10-13 03:14:15.000 286 12493.62 120.05 54609.22 88888.00 2015-10-13 03:14:15.125 286 12493.62 120.10 54609.28 88888.00 2015-10-13 03:14:15.250 286 12493.65 120.10 54609.28 88888.00 2015-10-13 03:14:15.375 286 12493.65 120.10 54609.25 88888.00 2015-10-13 03:14:15.500 286 12493.60 120.08 54609.28 88888.00 2015-10-13 03:14:15.625 286 12493.62 120.08 54609.28 88888.00 2015-10-13 03:14:15.750 286 12493.70 120.10 54609.25 88888.00 2015-10-13 03:14:15.875 286 12493.67 120.10 54609.25 88888.00 2015-10-13 03:14:16.000 286 12493.65 120.08 54609.25 88888.00 2015-10-13 03:14:16.125 286 12493.67 120.05 54609.28 88888.00 2015-10-13 03:14:16.250 286 12493.70 120.05 54609.25 88888.00 2015-10-13 03:14:16.375 286 12493.75 120.08 54609.28 88888.00 2015-10-13 03:14:16.500 286 12493.75 120.10 54609.28 88888.00 2015-10-13 03:14:16.625 286 12493.75 120.12 54609.28 88888.00 2015-10-13 03:14:16.750 286 12493.75 120.15 54609.28 88888.00 2015-10-13 03:14:16.875 286 12493.70 120.15 54609.30 88888.00 2015-10-13 03:14:17.000 286 12493.67 120.15 54609.28 88888.00 2015-10-13 03:14:17.125 286 12493.65 120.15 54609.30 88888.00 2015-10-13 03:14:17.250 286 12493.67 120.12 54609.32 88888.00 2015-10-13 03:14:17.375 286 12493.75 120.10 54609.32 88888.00 2015-10-13 03:14:17.500 286 12493.77 120.10 54609.32 88888.00 2015-10-13 03:14:17.625 286 12493.80 120.10 54609.28 88888.00 2015-10-13 03:14:17.750 286 12493.80 120.15 54609.30 88888.00 2015-10-13 03:14:17.875 286 12493.77 120.17 54609.32 88888.00 2015-10-13 03:14:18.000 286 12493.73 120.15 54609.32 88888.00 2015-10-13 03:14:18.125 286 12493.75 120.15 54609.32 88888.00 2015-10-13 03:14:18.250 286 12493.75 120.15 54609.32 88888.00 2015-10-13 03:14:18.375 286 12493.85 120.20 54609.32 88888.00 2015-10-13 03:14:18.500 286 12493.80 120.20 54609.35 88888.00 2015-10-13 03:14:18.625 286 12493.83 120.17 54609.35 88888.00 2015-10-13 03:14:18.750 286 12493.85 120.20 54609.35 88888.00 2015-10-13 03:14:18.875 286 12493.85 120.20 54609.32 88888.00 2015-10-13 03:14:19.000 286 12493.85 120.20 54609.32 88888.00 2015-10-13 03:14:19.125 286 12493.85 120.20 54609.35 88888.00 2015-10-13 03:14:19.250 286 12493.85 120.17 54609.35 88888.00 2015-10-13 03:14:19.375 286 12493.92 120.17 54609.35 88888.00 2015-10-13 03:14:19.500 286 12493.98 120.17 54609.35 88888.00 2015-10-13 03:14:19.625 286 12493.95 120.20 54609.35 88888.00 2015-10-13 03:14:19.750 286 12493.92 120.17 54609.32 88888.00 2015-10-13 03:14:19.875 286 12493.90 120.15 54609.35 88888.00 2015-10-13 03:14:20.000 286 12493.90 120.17 54609.32 88888.00 2015-10-13 03:14:20.125 286 12493.85 120.17 54609.32 88888.00 2015-10-13 03:14:20.250 286 12493.85 120.17 54609.35 88888.00 2015-10-13 03:14:20.375 286 12493.88 120.22 54609.38 88888.00 2015-10-13 03:14:20.500 286 12493.88 120.20 54609.38 88888.00 2015-10-13 03:14:20.625 286 12493.95 120.20 54609.35 88888.00 2015-10-13 03:14:20.750 286 12494.05 120.20 54609.35 88888.00 2015-10-13 03:14:20.875 286 12494.02 120.20 54609.38 88888.00 2015-10-13 03:14:21.000 286 12493.95 120.17 54609.35 88888.00 2015-10-13 03:14:21.125 286 12493.92 120.17 54609.38 88888.00 2015-10-13 03:14:21.250 286 12493.95 120.17 54609.38 88888.00 2015-10-13 03:14:21.375 286 12493.95 120.22 54609.38 88888.00 2015-10-13 03:14:21.500 286 12493.95 120.25 54609.40 88888.00 2015-10-13 03:14:21.625 286 12493.98 120.25 54609.40 88888.00 2015-10-13 03:14:21.750 286 12494.00 120.20 54609.40 88888.00 2015-10-13 03:14:21.875 286 12494.08 120.20 54609.40 88888.00 2015-10-13 03:14:22.000 286 12494.08 120.22 54609.40 88888.00 2015-10-13 03:14:22.125 286 12494.02 120.25 54609.43 88888.00 2015-10-13 03:14:22.250 286 12493.95 120.22 54609.45 88888.00 2015-10-13 03:14:22.375 286 12494.00 120.28 54609.45 88888.00 2015-10-13 03:14:22.500 286 12494.02 120.25 54609.43 88888.00 2015-10-13 03:14:22.625 286 12494.08 120.28 54609.43 88888.00 2015-10-13 03:14:22.750 286 12494.10 120.30 54609.45 88888.00 2015-10-13 03:14:22.875 286 12494.15 120.33 54609.45 88888.00 2015-10-13 03:14:23.000 286 12494.12 120.30 54609.43 88888.00 2015-10-13 03:14:23.125 286 12494.10 120.30 54609.43 88888.00 2015-10-13 03:14:23.250 286 12494.10 120.30 54609.40 88888.00 2015-10-13 03:14:23.375 286 12494.10 120.33 54609.40 88888.00 2015-10-13 03:14:23.500 286 12494.08 120.33 54609.45 88888.00 2015-10-13 03:14:23.625 286 12494.08 120.30 54609.45 88888.00 2015-10-13 03:14:23.750 286 12494.12 120.30 54609.45 88888.00 2015-10-13 03:14:23.875 286 12494.12 120.30 54609.45 88888.00 2015-10-13 03:14:24.000 286 12494.15 120.30 54609.45 88888.00 2015-10-13 03:14:24.125 286 12494.12 120.30 54609.47 88888.00 2015-10-13 03:14:24.250 286 12494.08 120.33 54609.47 88888.00 2015-10-13 03:14:24.375 286 12494.20 120.33 54609.50 88888.00 2015-10-13 03:14:24.500 286 12494.25 120.35 54609.47 88888.00 2015-10-13 03:14:24.625 286 12494.30 120.35 54609.45 88888.00 2015-10-13 03:14:24.750 286 12494.30 120.35 54609.45 88888.00 2015-10-13 03:14:24.875 286 12494.23 120.35 54609.47 88888.00 2015-10-13 03:14:25.000 286 12494.20 120.38 54609.47 88888.00 2015-10-13 03:14:25.125 286 12494.23 120.35 54609.50 88888.00 2015-10-13 03:14:25.250 286 12494.20 120.33 54609.50 88888.00 2015-10-13 03:14:25.375 286 12494.25 120.35 54609.50 88888.00 2015-10-13 03:14:25.500 286 12494.25 120.40 54609.50 88888.00 2015-10-13 03:14:25.625 286 12494.20 120.35 54609.47 88888.00 2015-10-13 03:14:25.750 286 12494.25 120.35 54609.50 88888.00 2015-10-13 03:14:25.875 286 12494.25 120.35 54609.53 88888.00 2015-10-13 03:14:26.000 286 12494.23 120.35 54609.50 88888.00 2015-10-13 03:14:26.125 286 12494.27 120.33 54609.50 88888.00 2015-10-13 03:14:26.250 286 12494.27 120.33 54609.53 88888.00 2015-10-13 03:14:26.375 286 12494.33 120.33 54609.50 88888.00 2015-10-13 03:14:26.500 286 12494.30 120.30 54609.50 88888.00 2015-10-13 03:14:26.625 286 12494.23 120.30 54609.53 88888.00 2015-10-13 03:14:26.750 286 12494.23 120.33 54609.53 88888.00 2015-10-13 03:14:26.875 286 12494.25 120.33 54609.53 88888.00 2015-10-13 03:14:27.000 286 12494.27 120.35 54609.53 88888.00 2015-10-13 03:14:27.125 286 12494.30 120.33 54609.55 88888.00 2015-10-13 03:14:27.250 286 12494.25 120.38 54609.57 88888.00 2015-10-13 03:14:27.375 286 12494.30 120.38 54609.60 88888.00 2015-10-13 03:14:27.500 286 12494.27 120.38 54609.60 88888.00 2015-10-13 03:14:27.625 286 12494.25 120.33 54609.60 88888.00 2015-10-13 03:14:27.750 286 12494.27 120.35 54609.57 88888.00 2015-10-13 03:14:27.875 286 12494.33 120.35 54609.60 88888.00 2015-10-13 03:14:28.000 286 12494.33 120.35 54609.60 88888.00 2015-10-13 03:14:28.125 286 12494.38 120.35 54609.60 88888.00 2015-10-13 03:14:28.250 286 12494.38 120.35 54609.57 88888.00 2015-10-13 03:14:28.375 286 12494.38 120.35 54609.55 88888.00 2015-10-13 03:14:28.500 286 12494.35 120.38 54609.57 88888.00 2015-10-13 03:14:28.625 286 12494.38 120.38 54609.60 88888.00 2015-10-13 03:14:28.750 286 12494.40 120.38 54609.62 88888.00 2015-10-13 03:14:28.875 286 12494.35 120.33 54609.62 88888.00 2015-10-13 03:14:29.000 286 12494.38 120.30 54609.60 88888.00 2015-10-13 03:14:29.125 286 12494.33 120.35 54609.60 88888.00 2015-10-13 03:14:29.250 286 12494.27 120.35 54609.62 88888.00 2015-10-13 03:14:29.375 286 12494.35 120.35 54609.62 88888.00 2015-10-13 03:14:29.500 286 12494.35 120.35 54609.62 88888.00 2015-10-13 03:14:29.625 286 12494.40 120.35 54609.62 88888.00 2015-10-13 03:14:29.750 286 12494.42 120.33 54609.65 88888.00 2015-10-13 03:14:29.875 286 12494.42 120.33 54609.62 88888.00 2015-10-13 03:14:30.000 286 12494.48 120.38 54609.65 88888.00 2015-10-13 03:14:30.125 286 12494.40 120.35 54609.65 88888.00 2015-10-13 03:14:30.250 286 12494.35 120.35 54609.62 88888.00 2015-10-13 03:14:30.375 286 12494.40 120.35 54609.60 88888.00 2015-10-13 03:14:30.500 286 12494.45 120.35 54609.62 88888.00 2015-10-13 03:14:30.625 286 12494.50 120.38 54609.65 88888.00 2015-10-13 03:14:30.750 286 12494.48 120.35 54609.68 88888.00 2015-10-13 03:14:30.875 286 12494.42 120.35 54609.68 88888.00 2015-10-13 03:14:31.000 286 12494.42 120.33 54609.65 88888.00 2015-10-13 03:14:31.125 286 12494.40 120.35 54609.68 88888.00 2015-10-13 03:14:31.250 286 12494.40 120.30 54609.68 88888.00 2015-10-13 03:14:31.375 286 12494.45 120.30 54609.70 88888.00 2015-10-13 03:14:31.500 286 12494.42 120.28 54609.70 88888.00 2015-10-13 03:14:31.625 286 12494.40 120.28 54609.72 88888.00 2015-10-13 03:14:31.750 286 12494.40 120.30 54609.72 88888.00 2015-10-13 03:14:31.875 286 12494.42 120.28 54609.72 88888.00 2015-10-13 03:14:32.000 286 12494.42 120.30 54609.70 88888.00 2015-10-13 03:14:32.125 286 12494.42 120.33 54609.75 88888.00 2015-10-13 03:14:32.250 286 12494.42 120.33 54609.78 88888.00 2015-10-13 03:14:32.375 286 12494.50 120.35 54609.75 88888.00 2015-10-13 03:14:32.500 286 12494.52 120.35 54609.75 88888.00 2015-10-13 03:14:32.625 286 12494.48 120.33 54609.78 88888.00 2015-10-13 03:14:32.750 286 12494.48 120.33 54609.78 88888.00 2015-10-13 03:14:32.875 286 12494.45 120.30 54609.78 88888.00 2015-10-13 03:14:33.000 286 12494.48 120.30 54609.75 88888.00 2015-10-13 03:14:33.125 286 12494.50 120.33 54609.75 88888.00 2015-10-13 03:14:33.250 286 12494.50 120.33 54609.75 88888.00 2015-10-13 03:14:33.375 286 12494.55 120.30 54609.78 88888.00 2015-10-13 03:14:33.500 286 12494.60 120.28 54609.78 88888.00 2015-10-13 03:14:33.625 286 12494.58 120.30 54609.80 88888.00 2015-10-13 03:14:33.750 286 12494.48 120.35 54609.80 88888.00 2015-10-13 03:14:33.875 286 12494.50 120.35 54609.80 88888.00 2015-10-13 03:14:34.000 286 12494.50 120.33 54609.78 88888.00 2015-10-13 03:14:34.125 286 12494.50 120.33 54609.80 88888.00 2015-10-13 03:14:34.250 286 12494.45 120.30 54609.82 88888.00 2015-10-13 03:14:34.375 286 12494.52 120.30 54609.80 88888.00 2015-10-13 03:14:34.500 286 12494.52 120.30 54609.80 88888.00 2015-10-13 03:14:34.625 286 12494.52 120.30 54609.80 88888.00 2015-10-13 03:14:34.750 286 12494.50 120.28 54609.80 88888.00 2015-10-13 03:14:34.875 286 12494.55 120.25 54609.80 88888.00 2015-10-13 03:14:35.000 286 12494.58 120.25 54609.82 88888.00 2015-10-13 03:14:35.125 286 12494.58 120.30 54609.85 88888.00 2015-10-13 03:14:35.250 286 12494.50 120.30 54609.85 88888.00 2015-10-13 03:14:35.375 286 12494.50 120.33 54609.85 88888.00 2015-10-13 03:14:35.500 286 12494.50 120.30 54609.85 88888.00 2015-10-13 03:14:35.625 286 12494.52 120.30 54609.85 88888.00 2015-10-13 03:14:35.750 286 12494.55 120.30 54609.88 88888.00 2015-10-13 03:14:35.875 286 12494.58 120.30 54609.88 88888.00 2015-10-13 03:14:36.000 286 12494.60 120.33 54609.88 88888.00 2015-10-13 03:14:36.125 286 12494.58 120.30 54609.88 88888.00 2015-10-13 03:14:36.250 286 12494.60 120.28 54609.88 88888.00 2015-10-13 03:14:36.375 286 12494.62 120.28 54609.85 88888.00 2015-10-13 03:14:36.500 286 12494.65 120.33 54609.90 88888.00 2015-10-13 03:14:36.625 286 12494.62 120.33 54609.93 88888.00 2015-10-13 03:14:36.750 286 12494.55 120.28 54609.93 88888.00 2015-10-13 03:14:36.875 286 12494.55 120.22 54609.90 88888.00 2015-10-13 03:14:37.000 286 12494.62 120.20 54609.90 88888.00 2015-10-13 03:14:37.125 286 12494.62 120.22 54609.90 88888.00 2015-10-13 03:14:37.250 286 12494.58 120.28 54609.93 88888.00 2015-10-13 03:14:37.375 286 12494.55 120.30 54609.93 88888.00 2015-10-13 03:14:37.500 286 12494.58 120.25 54609.95 88888.00 2015-10-13 03:14:37.625 286 12494.55 120.25 54609.97 88888.00 2015-10-13 03:14:37.750 286 12494.50 120.25 54609.95 88888.00 2015-10-13 03:14:37.875 286 12494.55 120.25 54609.93 88888.00 2015-10-13 03:14:38.000 286 12494.62 120.25 54609.93 88888.00 2015-10-13 03:14:38.125 286 12494.60 120.28 54609.95 88888.00 2015-10-13 03:14:38.250 286 12494.58 120.28 54610.00 88888.00 2015-10-13 03:14:38.375 286 12494.55 120.30 54610.00 88888.00 2015-10-13 03:14:38.500 286 12494.62 120.30 54610.00 88888.00 2015-10-13 03:14:38.625 286 12494.62 120.28 54610.00 88888.00 2015-10-13 03:14:38.750 286 12494.60 120.25 54609.97 88888.00 2015-10-13 03:14:38.875 286 12494.58 120.25 54609.97 88888.00 2015-10-13 03:14:39.000 286 12494.55 120.28 54610.00 88888.00 2015-10-13 03:14:39.125 286 12494.58 120.28 54610.00 88888.00 2015-10-13 03:14:39.250 286 12494.60 120.22 54610.00 88888.00 2015-10-13 03:14:39.375 286 12494.65 120.22 54610.00 88888.00 2015-10-13 03:14:39.500 286 12494.60 120.22 54610.03 88888.00 2015-10-13 03:14:39.625 286 12494.52 120.22 54610.05 88888.00 2015-10-13 03:14:39.750 286 12494.58 120.28 54610.07 88888.00 2015-10-13 03:14:39.875 286 12494.65 120.25 54610.05 88888.00 2015-10-13 03:14:40.000 286 12494.67 120.20 54610.03 88888.00 2015-10-13 03:14:40.125 286 12494.70 120.17 54610.05 88888.00 2015-10-13 03:14:40.250 286 12494.62 120.17 54610.03 88888.00 2015-10-13 03:14:40.375 286 12494.58 120.17 54610.05 88888.00 2015-10-13 03:14:40.500 286 12494.60 120.22 54610.07 88888.00 2015-10-13 03:14:40.625 286 12494.60 120.20 54610.07 88888.00 2015-10-13 03:14:40.750 286 12494.60 120.20 54610.05 88888.00 2015-10-13 03:14:40.875 286 12494.62 120.17 54610.05 88888.00 2015-10-13 03:14:41.000 286 12494.60 120.17 54610.07 88888.00 2015-10-13 03:14:41.125 286 12494.60 120.20 54610.10 88888.00 2015-10-13 03:14:41.250 286 12494.55 120.20 54610.12 88888.00 2015-10-13 03:14:41.375 286 12494.60 120.22 54610.12 88888.00 2015-10-13 03:14:41.500 286 12494.60 120.22 54610.10 88888.00 2015-10-13 03:14:41.625 286 12494.67 120.22 54610.10 88888.00 2015-10-13 03:14:41.750 286 12494.65 120.20 54610.15 88888.00 2015-10-13 03:14:41.875 286 12494.60 120.17 54610.12 88888.00 2015-10-13 03:14:42.000 286 12494.50 120.17 54610.12 88888.00 2015-10-13 03:14:42.125 286 12494.52 120.12 54610.12 88888.00 2015-10-13 03:14:42.250 286 12494.50 120.10 54610.15 88888.00 2015-10-13 03:14:42.375 286 12494.48 120.10 54610.15 88888.00 2015-10-13 03:14:42.500 286 12494.48 120.08 54610.12 88888.00 2015-10-13 03:14:42.625 286 12494.52 120.10 54610.15 88888.00 2015-10-13 03:14:42.750 286 12494.60 120.10 54610.15 88888.00 2015-10-13 03:14:42.875 286 12494.67 120.10 54610.18 88888.00 2015-10-13 03:14:43.000 286 12494.65 120.10 54610.18 88888.00 2015-10-13 03:14:43.125 286 12494.60 120.05 54610.18 88888.00 2015-10-13 03:14:43.250 286 12494.60 120.03 54610.18 88888.00 2015-10-13 03:14:43.375 286 12494.62 120.05 54610.18 88888.00 2015-10-13 03:14:43.500 286 12494.60 120.08 54610.18 88888.00 2015-10-13 03:14:43.625 286 12494.55 120.08 54610.20 88888.00 2015-10-13 03:14:43.750 286 12494.55 120.05 54610.20 88888.00 2015-10-13 03:14:43.875 286 12494.62 120.03 54610.20 88888.00 2015-10-13 03:14:44.000 286 12494.62 120.03 54610.18 88888.00 2015-10-13 03:14:44.125 286 12494.52 120.05 54610.20 88888.00 2015-10-13 03:14:44.250 286 12494.52 120.03 54610.22 88888.00 2015-10-13 03:14:44.375 286 12494.62 120.03 54610.25 88888.00 2015-10-13 03:14:44.500 286 12494.55 120.03 54610.25 88888.00 2015-10-13 03:14:44.625 286 12494.48 120.00 54610.25 88888.00 2015-10-13 03:14:44.750 286 12494.48 119.97 54610.22 88888.00 2015-10-13 03:14:44.875 286 12494.52 120.00 54610.25 88888.00 2015-10-13 03:14:45.000 286 12494.58 120.00 54610.25 88888.00 2015-10-13 03:14:45.125 286 12494.58 120.00 54610.25 88888.00 2015-10-13 03:14:45.250 286 12494.55 119.97 54610.28 88888.00 2015-10-13 03:14:45.375 286 12494.52 119.97 54610.28 88888.00 2015-10-13 03:14:45.500 286 12494.50 119.97 54610.28 88888.00 2015-10-13 03:14:45.625 286 12494.52 120.00 54610.28 88888.00 2015-10-13 03:14:45.750 286 12494.58 120.00 54610.28 88888.00 2015-10-13 03:14:45.875 286 12494.55 120.03 54610.30 88888.00 2015-10-13 03:14:46.000 286 12494.50 120.00 54610.30 88888.00 2015-10-13 03:14:46.125 286 12494.50 120.00 54610.30 88888.00 2015-10-13 03:14:46.250 286 12494.55 120.00 54610.35 88888.00 2015-10-13 03:14:46.375 286 12494.62 119.97 54610.35 88888.00 2015-10-13 03:14:46.500 286 12494.58 119.97 54610.30 88888.00 2015-10-13 03:14:46.625 286 12494.52 119.92 54610.32 88888.00 2015-10-13 03:14:46.750 286 12494.55 119.90 54610.32 88888.00 2015-10-13 03:14:46.875 286 12494.58 119.92 54610.35 88888.00 2015-10-13 03:14:47.000 286 12494.60 119.90 54610.32 88888.00 2015-10-13 03:14:47.125 286 12494.60 119.90 54610.35 88888.00 2015-10-13 03:14:47.250 286 12494.52 119.90 54610.35 88888.00 2015-10-13 03:14:47.375 286 12494.52 119.88 54610.32 88888.00 2015-10-13 03:14:47.500 286 12494.55 119.90 54610.35 88888.00 2015-10-13 03:14:47.625 286 12494.52 119.90 54610.32 88888.00 2015-10-13 03:14:47.750 286 12494.50 119.90 54610.35 88888.00 2015-10-13 03:14:47.875 286 12494.55 119.92 54610.35 88888.00 2015-10-13 03:14:48.000 286 12494.62 119.92 54610.35 88888.00 2015-10-13 03:14:48.125 286 12494.58 119.90 54610.35 88888.00 2015-10-13 03:14:48.250 286 12494.52 119.85 54610.35 88888.00 2015-10-13 03:14:48.375 286 12494.52 119.85 54610.38 88888.00 2015-10-13 03:14:48.500 286 12494.52 119.83 54610.38 88888.00 2015-10-13 03:14:48.625 286 12494.50 119.88 54610.38 88888.00 2015-10-13 03:14:48.750 286 12494.55 119.88 54610.40 88888.00 2015-10-13 03:14:48.875 286 12494.60 119.85 54610.40 88888.00 2015-10-13 03:14:49.000 286 12494.60 119.83 54610.40 88888.00 2015-10-13 03:14:49.125 286 12494.58 119.85 54610.40 88888.00 2015-10-13 03:14:49.250 286 12494.50 119.83 54610.40 88888.00 2015-10-13 03:14:49.375 286 12494.48 119.83 54610.38 88888.00 2015-10-13 03:14:49.500 286 12494.50 119.80 54610.38 88888.00 2015-10-13 03:14:49.625 286 12494.50 119.80 54610.38 88888.00 2015-10-13 03:14:49.750 286 12494.48 119.80 54610.38 88888.00 2015-10-13 03:14:49.875 286 12494.48 119.83 54610.43 88888.00 2015-10-13 03:14:50.000 286 12494.50 119.83 54610.43 88888.00 2015-10-13 03:14:50.125 286 12494.50 119.85 54610.43 88888.00 2015-10-13 03:14:50.250 286 12494.45 119.83 54610.43 88888.00 2015-10-13 03:14:50.375 286 12494.45 119.80 54610.45 88888.00 2015-10-13 03:14:50.500 286 12494.48 119.83 54610.43 88888.00 2015-10-13 03:14:50.625 286 12494.55 119.83 54610.45 88888.00 2015-10-13 03:14:50.750 286 12494.52 119.78 54610.45 88888.00 2015-10-13 03:14:50.875 286 12494.45 119.80 54610.45 88888.00 2015-10-13 03:14:51.000 286 12494.50 119.78 54610.45 88888.00 2015-10-13 03:14:51.125 286 12494.55 119.80 54610.47 88888.00 2015-10-13 03:14:51.250 286 12494.58 119.80 54610.50 88888.00 2015-10-13 03:14:51.375 286 12494.60 119.83 54610.53 88888.00 2015-10-13 03:14:51.500 286 12494.55 119.83 54610.55 88888.00 2015-10-13 03:14:51.625 286 12494.48 119.80 54610.55 88888.00 2015-10-13 03:14:51.750 286 12494.50 119.78 54610.53 88888.00 2015-10-13 03:14:51.875 286 12494.55 119.78 54610.50 88888.00 2015-10-13 03:14:52.000 286 12494.52 119.80 54610.45 88888.00 2015-10-13 03:14:52.125 286 12494.52 119.80 54610.47 88888.00 2015-10-13 03:14:52.250 286 12494.48 119.83 54610.53 88888.00 2015-10-13 03:14:52.375 286 12494.48 119.80 54610.53 88888.00 2015-10-13 03:14:52.500 286 12494.48 119.78 54610.55 88888.00 2015-10-13 03:14:52.625 286 12494.50 119.75 54610.55 88888.00 2015-10-13 03:14:52.750 286 12494.50 119.78 54610.55 88888.00 2015-10-13 03:14:52.875 286 12494.52 119.78 54610.55 88888.00 2015-10-13 03:14:53.000 286 12494.52 119.78 54610.55 88888.00 2015-10-13 03:14:53.125 286 12494.50 119.78 54610.55 88888.00 2015-10-13 03:14:53.250 286 12494.50 119.72 54610.55 88888.00 2015-10-13 03:14:53.375 286 12494.48 119.72 54610.55 88888.00 2015-10-13 03:14:53.500 286 12494.48 119.75 54610.57 88888.00 2015-10-13 03:14:53.625 286 12494.50 119.72 54610.60 88888.00 2015-10-13 03:14:53.750 286 12494.52 119.70 54610.60 88888.00 2015-10-13 03:14:53.875 286 12494.55 119.72 54610.57 88888.00 2015-10-13 03:14:54.000 286 12494.58 119.72 54610.62 88888.00 2015-10-13 03:14:54.125 286 12494.55 119.75 54610.62 88888.00 2015-10-13 03:14:54.250 286 12494.48 119.75 54610.62 88888.00 2015-10-13 03:14:54.375 286 12494.50 119.75 54610.65 88888.00 2015-10-13 03:14:54.500 286 12494.48 119.78 54610.65 88888.00 2015-10-13 03:14:54.625 286 12494.45 119.75 54610.62 88888.00 2015-10-13 03:14:54.750 286 12494.50 119.75 54610.65 88888.00 2015-10-13 03:14:54.875 286 12494.45 119.78 54610.65 88888.00 2015-10-13 03:14:55.000 286 12494.48 119.75 54610.68 88888.00 2015-10-13 03:14:55.125 286 12494.48 119.75 54610.68 88888.00 2015-10-13 03:14:55.250 286 12494.45 119.75 54610.68 88888.00 2015-10-13 03:14:55.375 286 12494.45 119.78 54610.68 88888.00 2015-10-13 03:14:55.500 286 12494.42 119.78 54610.68 88888.00 2015-10-13 03:14:55.625 286 12494.40 119.75 54610.68 88888.00 2015-10-13 03:14:55.750 286 12494.42 119.75 54610.70 88888.00 2015-10-13 03:14:55.875 286 12494.45 119.75 54610.70 88888.00 2015-10-13 03:14:56.000 286 12494.35 119.75 54610.72 88888.00 2015-10-13 03:14:56.125 286 12494.27 119.78 54610.72 88888.00 2015-10-13 03:14:56.250 286 12494.35 119.75 54610.72 88888.00 2015-10-13 03:14:56.375 286 12494.42 119.78 54610.70 88888.00 2015-10-13 03:14:56.500 286 12494.40 119.75 54610.70 88888.00 2015-10-13 03:14:56.625 286 12494.40 119.75 54610.70 88888.00 2015-10-13 03:14:56.750 286 12494.38 119.78 54610.72 88888.00 2015-10-13 03:14:56.875 286 12494.38 119.75 54610.70 88888.00 2015-10-13 03:14:57.000 286 12494.38 119.75 54610.72 88888.00 2015-10-13 03:14:57.125 286 12494.40 119.75 54610.72 88888.00 2015-10-13 03:14:57.250 286 12494.40 119.72 54610.72 88888.00 2015-10-13 03:14:57.375 286 12494.40 119.72 54610.70 88888.00 2015-10-13 03:14:57.500 286 12494.38 119.72 54610.72 88888.00 2015-10-13 03:14:57.625 286 12494.35 119.75 54610.75 88888.00 2015-10-13 03:14:57.750 286 12494.40 119.72 54610.78 88888.00 2015-10-13 03:14:57.875 286 12494.42 119.67 54610.78 88888.00 2015-10-13 03:14:58.000 286 12494.40 119.70 54610.72 88888.00 2015-10-13 03:14:58.125 286 12494.40 119.75 54610.75 88888.00 2015-10-13 03:14:58.250 286 12494.40 119.72 54610.75 88888.00 2015-10-13 03:14:58.375 286 12494.40 119.75 54610.75 88888.00 2015-10-13 03:14:58.500 286 12494.35 119.70 54610.78 88888.00 2015-10-13 03:14:58.625 286 12494.33 119.65 54610.80 88888.00 2015-10-13 03:14:58.750 286 12494.33 119.67 54610.80 88888.00 2015-10-13 03:14:58.875 286 12494.35 119.67 54610.80 88888.00 2015-10-13 03:14:59.000 286 12494.38 119.67 54610.82 88888.00 2015-10-13 03:14:59.125 286 12494.33 119.70 54610.82 88888.00 2015-10-13 03:14:59.250 286 12494.23 119.67 54610.78 88888.00 2015-10-13 03:14:59.375 286 12494.38 119.70 54610.80 88888.00 2015-10-13 03:14:59.500 286 12494.40 119.72 54610.82 88888.00 2015-10-13 03:14:59.625 286 12494.33 119.72 54610.85 88888.00 2015-10-13 03:14:59.750 286 12494.30 119.70 54610.82 88888.00 2015-10-13 03:14:59.875 286 12494.33 119.70 54610.82 88888.00 2015-10-13 03:15:00.000 286 12494.40 119.70 54610.85 88888.00 2015-10-13 03:15:00.125 286 12494.45 119.67 54610.88 88888.00 2015-10-13 03:15:00.250 286 12494.35 119.67 54610.85 88888.00 2015-10-13 03:15:00.375 286 12494.40 119.65 54610.85 88888.00 2015-10-13 03:15:00.500 286 12494.42 119.62 54610.82 88888.00 2015-10-13 03:15:00.625 286 12494.45 119.65 54610.82 88888.00 2015-10-13 03:15:00.750 286 12494.40 119.65 54610.85 88888.00 2015-10-13 03:15:00.875 286 12494.42 119.65 54610.85 88888.00 2015-10-13 03:15:01.000 286 12494.40 119.67 54610.85 88888.00 2015-10-13 03:15:01.125 286 12494.38 119.67 54610.88 88888.00 2015-10-13 03:15:01.250 286 12494.40 119.70 54610.88 88888.00 2015-10-13 03:15:01.375 286 12494.45 119.70 54610.90 88888.00 2015-10-13 03:15:01.500 286 12494.42 119.72 54610.90 88888.00 2015-10-13 03:15:01.625 286 12494.33 119.72 54610.90 88888.00 2015-10-13 03:15:01.750 286 12494.27 119.70 54610.90 88888.00 2015-10-13 03:15:01.875 286 12494.35 119.72 54610.90 88888.00 2015-10-13 03:15:02.000 286 12494.38 119.72 54610.90 88888.00 2015-10-13 03:15:02.125 286 12494.35 119.72 54610.90 88888.00 2015-10-13 03:15:02.250 286 12494.33 119.67 54610.90 88888.00 2015-10-13 03:15:02.375 286 12494.38 119.65 54610.88 88888.00 2015-10-13 03:15:02.500 286 12494.40 119.70 54610.90 88888.00 2015-10-13 03:15:02.625 286 12494.33 119.72 54610.90 88888.00 2015-10-13 03:15:02.750 286 12494.30 119.72 54610.93 88888.00 2015-10-13 03:15:02.875 286 12494.35 119.72 54610.93 88888.00 2015-10-13 03:15:03.000 286 12494.35 119.72 54610.93 88888.00 2015-10-13 03:15:03.125 286 12494.25 119.67 54610.95 88888.00 2015-10-13 03:15:03.250 286 12494.20 119.70 54610.93 88888.00 2015-10-13 03:15:03.375 286 12494.27 119.67 54610.90 88888.00 2015-10-13 03:15:03.500 286 12494.35 119.65 54610.93 88888.00 2015-10-13 03:15:03.625 286 12494.38 119.65 54610.95 88888.00 2015-10-13 03:15:03.750 286 12494.42 119.67 54610.95 88888.00 2015-10-13 03:15:03.875 286 12494.35 119.67 54610.97 88888.00 2015-10-13 03:15:04.000 286 12494.33 119.62 54610.93 88888.00 2015-10-13 03:15:04.125 286 12494.25 119.65 54610.95 88888.00 2015-10-13 03:15:04.250 286 12494.20 119.60 54610.95 88888.00 2015-10-13 03:15:04.375 286 12494.27 119.58 54610.95 88888.00 2015-10-13 03:15:04.500 286 12494.27 119.58 54610.97 88888.00 2015-10-13 03:15:04.625 286 12494.27 119.62 54611.00 88888.00 2015-10-13 03:15:04.750 286 12494.23 119.62 54611.00 88888.00 2015-10-13 03:15:04.875 286 12494.25 119.65 54611.00 88888.00 2015-10-13 03:15:05.000 286 12494.27 119.65 54611.00 88888.00 2015-10-13 03:15:05.125 286 12494.30 119.65 54611.03 88888.00 2015-10-13 03:15:05.250 286 12494.27 119.65 54611.05 88888.00 2015-10-13 03:15:05.375 286 12494.40 119.70 54611.05 88888.00 2015-10-13 03:15:05.500 286 12494.38 119.75 54611.05 88888.00 2015-10-13 03:15:05.625 286 12494.27 119.70 54611.03 88888.00 2015-10-13 03:15:05.750 286 12494.25 119.70 54611.05 88888.00 2015-10-13 03:15:05.875 286 12494.30 119.70 54611.05 88888.00 2015-10-13 03:15:06.000 286 12494.30 119.72 54611.05 88888.00 2015-10-13 03:15:06.125 286 12494.33 119.78 54611.05 88888.00 2015-10-13 03:15:06.250 286 12494.35 119.75 54611.05 88888.00 2015-10-13 03:15:06.375 286 12494.33 119.65 54611.03 88888.00 2015-10-13 03:15:06.500 286 12494.23 119.60 54611.03 88888.00 2015-10-13 03:15:06.625 286 12494.27 119.60 54611.03 88888.00 2015-10-13 03:15:06.750 286 12494.27 119.60 54611.03 88888.00 2015-10-13 03:15:06.875 286 12494.27 119.62 54611.05 88888.00 2015-10-13 03:15:07.000 286 12494.30 119.70 54611.05 88888.00 2015-10-13 03:15:07.125 286 12494.33 119.78 54611.05 88888.00 2015-10-13 03:15:07.250 286 12494.30 119.78 54611.07 88888.00 2015-10-13 03:15:07.375 286 12494.27 119.72 54611.07 88888.00 2015-10-13 03:15:07.500 286 12494.25 119.72 54611.10 88888.00 2015-10-13 03:15:07.625 286 12494.30 119.75 54611.12 88888.00 2015-10-13 03:15:07.750 286 12494.30 119.72 54611.10 88888.00 2015-10-13 03:15:07.875 286 12494.23 119.67 54611.10 88888.00 2015-10-13 03:15:08.000 286 12494.23 119.67 54611.12 88888.00 2015-10-13 03:15:08.125 286 12494.23 119.65 54611.12 88888.00 2015-10-13 03:15:08.250 286 12494.25 119.65 54611.15 88888.00 2015-10-13 03:15:08.375 286 12494.30 119.67 54611.15 88888.00 2015-10-13 03:15:08.500 286 12494.23 119.70 54611.15 88888.00 2015-10-13 03:15:08.625 286 12494.20 119.72 54611.15 88888.00 2015-10-13 03:15:08.750 286 12494.17 119.70 54611.12 88888.00 2015-10-13 03:15:08.875 286 12494.17 119.75 54611.18 88888.00 2015-10-13 03:15:09.000 286 12494.15 119.72 54611.15 88888.00 2015-10-13 03:15:09.125 286 12494.12 119.70 54611.18 88888.00 2015-10-13 03:15:09.250 286 12494.08 119.70 54611.15 88888.00 2015-10-13 03:15:09.375 286 12494.20 119.72 54611.12 88888.00 2015-10-13 03:15:09.500 286 12494.25 119.75 54611.12 88888.00 2015-10-13 03:15:09.625 286 12494.25 119.78 54611.15 88888.00 2015-10-13 03:15:09.750 286 12494.23 119.78 54611.18 88888.00 2015-10-13 03:15:09.875 286 12494.25 119.75 54611.20 88888.00 2015-10-13 03:15:10.000 286 12494.23 119.75 54611.20 88888.00 2015-10-13 03:15:10.125 286 12494.20 119.75 54611.20 88888.00 2015-10-13 03:15:10.250 286 12494.12 119.78 54611.20 88888.00 2015-10-13 03:15:10.375 286 12494.23 119.80 54611.20 88888.00 2015-10-13 03:15:10.500 286 12494.23 119.80 54611.18 88888.00 2015-10-13 03:15:10.625 286 12494.17 119.75 54611.18 88888.00 2015-10-13 03:15:10.750 286 12494.17 119.75 54611.18 88888.00 2015-10-13 03:15:10.875 286 12494.20 119.75 54611.20 88888.00 2015-10-13 03:15:11.000 286 12494.20 119.70 54611.18 88888.00 2015-10-13 03:15:11.125 286 12494.15 119.67 54611.18 88888.00 2015-10-13 03:15:11.250 286 12494.10 119.67 54611.20 88888.00 2015-10-13 03:15:11.375 286 12494.15 119.70 54611.20 88888.00 2015-10-13 03:15:11.500 286 12494.15 119.75 54611.22 88888.00 2015-10-13 03:15:11.625 286 12494.15 119.70 54611.22 88888.00 2015-10-13 03:15:11.750 286 12494.12 119.70 54611.20 88888.00 2015-10-13 03:15:11.875 286 12494.17 119.70 54611.22 88888.00 2015-10-13 03:15:12.000 286 12494.12 119.72 54611.22 88888.00 2015-10-13 03:15:12.125 286 12494.08 119.70 54611.20 88888.00 2015-10-13 03:15:12.250 286 12494.02 119.67 54611.20 88888.00 2015-10-13 03:15:12.375 286 12494.08 119.70 54611.20 88888.00 2015-10-13 03:15:12.500 286 12494.08 119.70 54611.22 88888.00 2015-10-13 03:15:12.625 286 12494.08 119.72 54611.25 88888.00 2015-10-13 03:15:12.750 286 12494.08 119.75 54611.22 88888.00 2015-10-13 03:15:12.875 286 12494.10 119.75 54611.22 88888.00 2015-10-13 03:15:13.000 286 12494.17 119.70 54611.22 88888.00 2015-10-13 03:15:13.125 286 12494.15 119.72 54611.25 88888.00 2015-10-13 03:15:13.250 286 12494.10 119.70 54611.25 88888.00 2015-10-13 03:15:13.375 286 12494.08 119.67 54611.25 88888.00 2015-10-13 03:15:13.500 286 12494.05 119.70 54611.28 88888.00 2015-10-13 03:15:13.625 286 12494.00 119.72 54611.28 88888.00 2015-10-13 03:15:13.750 286 12494.00 119.75 54611.30 88888.00 2015-10-13 03:15:13.875 286 12494.10 119.75 54611.28 88888.00 2015-10-13 03:15:14.000 286 12494.10 119.75 54611.28 88888.00 2015-10-13 03:15:14.125 286 12494.08 119.78 54611.28 88888.00 2015-10-13 03:15:14.250 286 12494.08 119.78 54611.30 88888.00 2015-10-13 03:15:14.375 286 12494.10 119.80 54611.30 88888.00 2015-10-13 03:15:14.500 286 12494.05 119.80 54611.30 88888.00 2015-10-13 03:15:14.625 286 12494.08 119.78 54611.28 88888.00 2015-10-13 03:15:14.750 286 12494.12 119.80 54611.28 88888.00 2015-10-13 03:15:14.875 286 12494.10 119.80 54611.28 88888.00 2015-10-13 03:15:15.000 286 12494.08 119.80 54611.30 88888.00 2015-10-13 03:15:15.125 286 12494.05 119.78 54611.30 88888.00 2015-10-13 03:15:15.250 286 12494.08 119.80 54611.32 88888.00 2015-10-13 03:15:15.375 286 12494.10 119.83 54611.32 88888.00 2015-10-13 03:15:15.500 286 12494.08 119.80 54611.32 88888.00 2015-10-13 03:15:15.625 286 12494.02 119.78 54611.32 88888.00 2015-10-13 03:15:15.750 286 12494.00 119.78 54611.32 88888.00 2015-10-13 03:15:15.875 286 12493.98 119.75 54611.30 88888.00 2015-10-13 03:15:16.000 286 12494.00 119.75 54611.30 88888.00 2015-10-13 03:15:16.125 286 12494.12 119.75 54611.32 88888.00 2015-10-13 03:15:16.250 286 12494.08 119.80 54611.32 88888.00 2015-10-13 03:15:16.375 286 12494.10 119.78 54611.32 88888.00 2015-10-13 03:15:16.500 286 12494.05 119.78 54611.35 88888.00 2015-10-13 03:15:16.625 286 12494.05 119.80 54611.35 88888.00 2015-10-13 03:15:16.750 286 12494.02 119.83 54611.32 88888.00 2015-10-13 03:15:16.875 286 12494.00 119.78 54611.32 88888.00 2015-10-13 03:15:17.000 286 12493.98 119.75 54611.32 88888.00 2015-10-13 03:15:17.125 286 12494.00 119.72 54611.32 88888.00 2015-10-13 03:15:17.250 286 12493.92 119.70 54611.35 88888.00 2015-10-13 03:15:17.375 286 12493.92 119.72 54611.35 88888.00 2015-10-13 03:15:17.500 286 12493.95 119.72 54611.35 88888.00 2015-10-13 03:15:17.625 286 12494.00 119.70 54611.35 88888.00 2015-10-13 03:15:17.750 286 12494.02 119.70 54611.35 88888.00 2015-10-13 03:15:17.875 286 12493.98 119.67 54611.35 88888.00 2015-10-13 03:15:18.000 286 12493.92 119.65 54611.35 88888.00 2015-10-13 03:15:18.125 286 12493.98 119.65 54611.38 88888.00 2015-10-13 03:15:18.250 286 12494.00 119.62 54611.40 88888.00 2015-10-13 03:15:18.375 286 12493.98 119.67 54611.38 88888.00 2015-10-13 03:15:18.500 286 12493.92 119.70 54611.38 88888.00 2015-10-13 03:15:18.625 286 12493.95 119.75 54611.38 88888.00 2015-10-13 03:15:18.750 286 12493.98 119.70 54611.38 88888.00 2015-10-13 03:15:18.875 286 12494.00 119.65 54611.38 88888.00 2015-10-13 03:15:19.000 286 12493.98 119.62 54611.35 88888.00 2015-10-13 03:15:19.125 286 12493.92 119.60 54611.40 88888.00 2015-10-13 03:15:19.250 286 12493.95 119.62 54611.40 88888.00 2015-10-13 03:15:19.375 286 12494.00 119.62 54611.40 88888.00 2015-10-13 03:15:19.500 286 12493.95 119.62 54611.40 88888.00 2015-10-13 03:15:19.625 286 12493.90 119.70 54611.40 88888.00 2015-10-13 03:15:19.750 286 12493.83 119.78 54611.43 88888.00 2015-10-13 03:15:19.875 286 12493.85 119.78 54611.43 88888.00 2015-10-13 03:15:20.000 286 12493.85 119.70 54611.40 88888.00 2015-10-13 03:15:20.125 286 12493.88 119.72 54611.40 88888.00 2015-10-13 03:15:20.250 286 12493.88 119.72 54611.43 88888.00 2015-10-13 03:15:20.375 286 12493.90 119.72 54611.45 88888.00 2015-10-13 03:15:20.500 286 12493.88 119.70 54611.43 88888.00 2015-10-13 03:15:20.625 286 12493.85 119.67 54611.43 88888.00 2015-10-13 03:15:20.750 286 12493.88 119.72 54611.45 88888.00 2015-10-13 03:15:20.875 286 12493.88 119.75 54611.45 88888.00 2015-10-13 03:15:21.000 286 12493.88 119.70 54611.43 88888.00 2015-10-13 03:15:21.125 286 12493.88 119.65 54611.45 88888.00 2015-10-13 03:15:21.250 286 12493.85 119.72 54611.47 88888.00 2015-10-13 03:15:21.375 286 12493.85 119.75 54611.47 88888.00 2015-10-13 03:15:21.500 286 12493.83 119.70 54611.47 88888.00 2015-10-13 03:15:21.625 286 12493.80 119.67 54611.47 88888.00 2015-10-13 03:15:21.750 286 12493.77 119.70 54611.47 88888.00 2015-10-13 03:15:21.875 286 12493.77 119.75 54611.47 88888.00 2015-10-13 03:15:22.000 286 12493.77 119.75 54611.47 88888.00 2015-10-13 03:15:22.125 286 12493.73 119.72 54611.53 88888.00 2015-10-13 03:15:22.250 286 12493.70 119.70 54611.53 88888.00 2015-10-13 03:15:22.375 286 12493.80 119.72 54611.50 88888.00 2015-10-13 03:15:22.500 286 12493.85 119.72 54611.50 88888.00 2015-10-13 03:15:22.625 286 12493.85 119.75 54611.47 88888.00 2015-10-13 03:15:22.750 286 12493.80 119.75 54611.47 88888.00 2015-10-13 03:15:22.875 286 12493.75 119.75 54611.47 88888.00 2015-10-13 03:15:23.000 286 12493.80 119.67 54611.45 88888.00 2015-10-13 03:15:23.125 286 12493.83 119.72 54611.50 88888.00 2015-10-13 03:15:23.250 286 12493.83 119.78 54611.47 88888.00 2015-10-13 03:15:23.375 286 12493.88 119.78 54611.50 88888.00 2015-10-13 03:15:23.500 286 12493.85 119.72 54611.53 88888.00 2015-10-13 03:15:23.625 286 12493.83 119.70 54611.50 88888.00 2015-10-13 03:15:23.750 286 12493.75 119.70 54611.50 88888.00 2015-10-13 03:15:23.875 286 12493.70 119.72 54611.50 88888.00 2015-10-13 03:15:24.000 286 12493.73 119.70 54611.50 88888.00 2015-10-13 03:15:24.125 286 12493.73 119.75 54611.55 88888.00 2015-10-13 03:15:24.250 286 12493.67 119.75 54611.55 88888.00 2015-10-13 03:15:24.375 286 12493.70 119.72 54611.53 88888.00 2015-10-13 03:15:24.500 286 12493.70 119.72 54611.53 88888.00 2015-10-13 03:15:24.625 286 12493.70 119.72 54611.47 88888.00 2015-10-13 03:15:24.750 286 12493.67 119.75 54611.47 88888.00 2015-10-13 03:15:24.875 286 12493.73 119.75 54611.53 88888.00 2015-10-13 03:15:25.000 286 12493.70 119.75 54611.53 88888.00 2015-10-13 03:15:25.125 286 12493.75 119.75 54611.55 88888.00 2015-10-13 03:15:25.250 286 12493.77 119.70 54611.53 88888.00 2015-10-13 03:15:25.375 286 12493.75 119.72 54611.50 88888.00 2015-10-13 03:15:25.500 286 12493.70 119.72 54611.53 88888.00 2015-10-13 03:15:25.625 286 12493.67 119.75 54611.55 88888.00 2015-10-13 03:15:25.750 286 12493.65 119.70 54611.55 88888.00 2015-10-13 03:15:25.875 286 12493.67 119.62 54611.55 88888.00 2015-10-13 03:15:26.000 286 12493.70 119.62 54611.55 88888.00 2015-10-13 03:15:26.125 286 12493.67 119.67 54611.57 88888.00 2015-10-13 03:15:26.250 286 12493.70 119.70 54611.55 88888.00 2015-10-13 03:15:26.375 286 12493.73 119.72 54611.55 88888.00 2015-10-13 03:15:26.500 286 12493.70 119.72 54611.55 88888.00 2015-10-13 03:15:26.625 286 12493.70 119.70 54611.60 88888.00 2015-10-13 03:15:26.750 286 12493.67 119.70 54611.57 88888.00 2015-10-13 03:15:26.875 286 12493.67 119.75 54611.57 88888.00 2015-10-13 03:15:27.000 286 12493.77 119.70 54611.57 88888.00 2015-10-13 03:15:27.125 286 12493.80 119.67 54611.57 88888.00 2015-10-13 03:15:27.250 286 12493.70 119.62 54611.57 88888.00 2015-10-13 03:15:27.375 286 12493.70 119.60 54611.55 88888.00 2015-10-13 03:15:27.500 286 12493.65 119.62 54611.57 88888.00 2015-10-13 03:15:27.625 286 12493.60 119.62 54611.60 88888.00 2015-10-13 03:15:27.750 286 12493.62 119.62 54611.62 88888.00 2015-10-13 03:15:27.875 286 12493.62 119.65 54611.62 88888.00 2015-10-13 03:15:28.000 286 12493.65 119.70 54611.62 88888.00 2015-10-13 03:15:28.125 286 12493.65 119.70 54611.62 88888.00 2015-10-13 03:15:28.250 286 12493.58 119.65 54611.62 88888.00 2015-10-13 03:15:28.375 286 12493.60 119.65 54611.62 88888.00 2015-10-13 03:15:28.500 286 12493.67 119.62 54611.62 88888.00 2015-10-13 03:15:28.625 286 12493.70 119.65 54611.62 88888.00 2015-10-13 03:15:28.750 286 12493.62 119.70 54611.62 88888.00 2015-10-13 03:15:28.875 286 12493.50 119.72 54611.65 88888.00 2015-10-13 03:15:29.000 286 12493.48 119.67 54611.65 88888.00 2015-10-13 03:15:29.125 286 12493.55 119.65 54611.65 88888.00 2015-10-13 03:15:29.250 286 12493.58 119.65 54611.62 88888.00 2015-10-13 03:15:29.375 286 12493.60 119.67 54611.65 88888.00 2015-10-13 03:15:29.500 286 12493.58 119.65 54611.62 88888.00 2015-10-13 03:15:29.625 286 12493.62 119.62 54611.62 88888.00 2015-10-13 03:15:29.750 286 12493.67 119.60 54611.62 88888.00 2015-10-13 03:15:29.875 286 12493.67 119.65 54611.62 88888.00 2015-10-13 03:15:30.000 286 12493.65 119.65 54611.60 88888.00 2015-10-13 03:15:30.125 286 12493.55 119.60 54611.60 88888.00 2015-10-13 03:15:30.250 286 12493.50 119.58 54611.62 88888.00 2015-10-13 03:15:30.375 286 12493.50 119.62 54611.62 88888.00 2015-10-13 03:15:30.500 286 12493.52 119.60 54611.62 88888.00 2015-10-13 03:15:30.625 286 12493.50 119.58 54611.60 88888.00 2015-10-13 03:15:30.750 286 12493.45 119.53 54611.62 88888.00 2015-10-13 03:15:30.875 286 12493.50 119.55 54611.62 88888.00 2015-10-13 03:15:31.000 286 12493.52 119.60 54611.60 88888.00 2015-10-13 03:15:31.125 286 12493.50 119.62 54611.62 88888.00 2015-10-13 03:15:31.250 286 12493.35 119.60 54611.65 88888.00 2015-10-13 03:15:31.375 286 12493.35 119.62 54611.68 88888.00 2015-10-13 03:15:31.500 286 12493.42 119.65 54611.65 88888.00 2015-10-13 03:15:31.625 286 12493.42 119.62 54611.65 88888.00 2015-10-13 03:15:31.750 286 12493.40 119.60 54611.65 88888.00 2015-10-13 03:15:31.875 286 12493.40 119.62 54611.65 88888.00 2015-10-13 03:15:32.000 286 12493.38 119.60 54611.62 88888.00 2015-10-13 03:15:32.125 286 12493.38 119.60 54611.62 88888.00 2015-10-13 03:15:32.250 286 12493.38 119.58 54611.65 88888.00 2015-10-13 03:15:32.375 286 12493.40 119.60 54611.65 88888.00 2015-10-13 03:15:32.500 286 12493.38 119.55 54611.65 88888.00 2015-10-13 03:15:32.625 286 12493.38 119.50 54611.65 88888.00 2015-10-13 03:15:32.750 286 12493.45 119.53 54611.65 88888.00 2015-10-13 03:15:32.875 286 12493.45 119.55 54611.65 88888.00 2015-10-13 03:15:33.000 286 12493.42 119.50 54611.68 88888.00 2015-10-13 03:15:33.125 286 12493.40 119.47 54611.72 88888.00 2015-10-13 03:15:33.250 286 12493.40 119.47 54611.70 88888.00 2015-10-13 03:15:33.375 286 12493.45 119.50 54611.70 88888.00 2015-10-13 03:15:33.500 286 12493.38 119.53 54611.70 88888.00 2015-10-13 03:15:33.625 286 12493.38 119.47 54611.68 88888.00 2015-10-13 03:15:33.750 286 12493.38 119.45 54611.65 88888.00 2015-10-13 03:15:33.875 286 12493.35 119.45 54611.68 88888.00 2015-10-13 03:15:34.000 286 12493.33 119.47 54611.65 88888.00 2015-10-13 03:15:34.125 286 12493.30 119.47 54611.68 88888.00 2015-10-13 03:15:34.250 286 12493.25 119.45 54611.65 88888.00 2015-10-13 03:15:34.375 286 12493.27 119.40 54611.68 88888.00 2015-10-13 03:15:34.500 286 12493.27 119.40 54611.68 88888.00 2015-10-13 03:15:34.625 286 12493.20 119.45 54611.68 88888.00 2015-10-13 03:15:34.750 286 12493.20 119.45 54611.70 88888.00 2015-10-13 03:15:34.875 286 12493.20 119.47 54611.72 88888.00 2015-10-13 03:15:35.000 286 12493.17 119.45 54611.68 88888.00 2015-10-13 03:15:35.125 286 12493.20 119.42 54611.68 88888.00 2015-10-13 03:15:35.250 286 12493.17 119.42 54611.70 88888.00 2015-10-13 03:15:35.375 286 12493.23 119.42 54611.68 88888.00 2015-10-13 03:15:35.500 286 12493.23 119.40 54611.70 88888.00 2015-10-13 03:15:35.625 286 12493.23 119.42 54611.70 88888.00 2015-10-13 03:15:35.750 286 12493.20 119.45 54611.70 88888.00 2015-10-13 03:15:35.875 286 12493.15 119.42 54611.70 88888.00 2015-10-13 03:15:36.000 286 12493.12 119.47 54611.70 88888.00 2015-10-13 03:15:36.125 286 12493.08 119.47 54611.72 88888.00 2015-10-13 03:15:36.250 286 12493.02 119.45 54611.72 88888.00 2015-10-13 03:15:36.375 286 12493.08 119.45 54611.72 88888.00 2015-10-13 03:15:36.500 286 12493.10 119.40 54611.72 88888.00 2015-10-13 03:15:36.625 286 12493.10 119.38 54611.75 88888.00 2015-10-13 03:15:36.750 286 12493.05 119.42 54611.72 88888.00 2015-10-13 03:15:36.875 286 12493.00 119.45 54611.72 88888.00 2015-10-13 03:15:37.000 286 12493.02 119.42 54611.72 88888.00 2015-10-13 03:15:37.125 286 12493.02 119.38 54611.75 88888.00 2015-10-13 03:15:37.250 286 12492.98 119.40 54611.75 88888.00 2015-10-13 03:15:37.375 286 12492.95 119.42 54611.72 88888.00 2015-10-13 03:15:37.500 286 12492.92 119.45 54611.75 88888.00 2015-10-13 03:15:37.625 286 12492.92 119.42 54611.75 88888.00 2015-10-13 03:15:37.750 286 12492.95 119.40 54611.75 88888.00 2015-10-13 03:15:37.875 286 12492.95 119.40 54611.75 88888.00 2015-10-13 03:15:38.000 286 12492.98 119.40 54611.72 88888.00 2015-10-13 03:15:38.125 286 12492.92 119.38 54611.78 88888.00 2015-10-13 03:15:38.250 286 12492.88 119.35 54611.78 88888.00 2015-10-13 03:15:38.375 286 12492.92 119.33 54611.78 88888.00 2015-10-13 03:15:38.500 286 12492.92 119.30 54611.78 88888.00 2015-10-13 03:15:38.625 286 12492.92 119.33 54611.75 88888.00 2015-10-13 03:15:38.750 286 12492.92 119.35 54611.75 88888.00 2015-10-13 03:15:38.875 286 12492.92 119.38 54611.75 88888.00 2015-10-13 03:15:39.000 286 12492.90 119.35 54611.75 88888.00 2015-10-13 03:15:39.125 286 12492.88 119.30 54611.75 88888.00 2015-10-13 03:15:39.250 286 12492.83 119.35 54611.75 88888.00 2015-10-13 03:15:39.375 286 12492.85 119.40 54611.75 88888.00 2015-10-13 03:15:39.500 286 12492.85 119.42 54611.75 88888.00 2015-10-13 03:15:39.625 286 12492.85 119.40 54611.75 88888.00 2015-10-13 03:15:39.750 286 12492.80 119.40 54611.75 88888.00 2015-10-13 03:15:39.875 286 12492.77 119.35 54611.72 88888.00 2015-10-13 03:15:40.000 286 12492.77 119.33 54611.70 88888.00 2015-10-13 03:15:40.125 286 12492.77 119.33 54611.72 88888.00 2015-10-13 03:15:40.250 286 12492.73 119.33 54611.75 88888.00 2015-10-13 03:15:40.375 286 12492.70 119.33 54611.75 88888.00 2015-10-13 03:15:40.500 286 12492.67 119.38 54611.75 88888.00 2015-10-13 03:15:40.625 286 12492.75 119.40 54611.75 88888.00 2015-10-13 03:15:40.750 286 12492.83 119.38 54611.75 88888.00 2015-10-13 03:15:40.875 286 12492.77 119.38 54611.75 88888.00 2015-10-13 03:15:41.000 286 12492.77 119.38 54611.78 88888.00 2015-10-13 03:15:41.125 286 12492.77 119.35 54611.80 88888.00 2015-10-13 03:15:41.250 286 12492.77 119.33 54611.78 88888.00 2015-10-13 03:15:41.375 286 12492.77 119.35 54611.75 88888.00 2015-10-13 03:15:41.500 286 12492.77 119.35 54611.78 88888.00 2015-10-13 03:15:41.625 286 12492.77 119.28 54611.75 88888.00 2015-10-13 03:15:41.750 286 12492.77 119.30 54611.78 88888.00 2015-10-13 03:15:41.875 286 12492.77 119.33 54611.80 88888.00 2015-10-13 03:15:42.000 286 12492.77 119.35 54611.78 88888.00 2015-10-13 03:15:42.125 286 12492.77 119.33 54611.78 88888.00 2015-10-13 03:15:42.250 286 12492.70 119.30 54611.78 88888.00 2015-10-13 03:15:42.375 286 12492.75 119.38 54611.78 88888.00 2015-10-13 03:15:42.500 286 12492.75 119.42 54611.80 88888.00 2015-10-13 03:15:42.625 286 12492.70 119.40 54611.80 88888.00 2015-10-13 03:15:42.750 286 12492.67 119.42 54611.80 88888.00 2015-10-13 03:15:42.875 286 12492.73 119.40 54611.80 88888.00 2015-10-13 03:15:43.000 286 12492.70 119.38 54611.80 88888.00 2015-10-13 03:15:43.125 286 12492.62 119.33 54611.80 88888.00 2015-10-13 03:15:43.250 286 12492.70 119.33 54611.82 88888.00 2015-10-13 03:15:43.375 286 12492.70 119.35 54611.80 88888.00 2015-10-13 03:15:43.500 286 12492.70 119.35 54611.80 88888.00 2015-10-13 03:15:43.625 286 12492.65 119.35 54611.80 88888.00 2015-10-13 03:15:43.750 286 12492.55 119.33 54611.78 88888.00 2015-10-13 03:15:43.875 286 12492.55 119.30 54611.78 88888.00 2015-10-13 03:15:44.000 286 12492.65 119.33 54611.75 88888.00 2015-10-13 03:15:44.125 286 12492.70 119.38 54611.78 88888.00 2015-10-13 03:15:44.250 286 12492.55 119.35 54611.80 88888.00 2015-10-13 03:15:44.375 286 12492.55 119.38 54611.80 88888.00 2015-10-13 03:15:44.500 286 12492.58 119.35 54611.82 88888.00 2015-10-13 03:15:44.625 286 12492.60 119.33 54611.82 88888.00 2015-10-13 03:15:44.750 286 12492.60 119.35 54611.82 88888.00 2015-10-13 03:15:44.875 286 12492.55 119.35 54611.82 88888.00 2015-10-13 03:15:45.000 286 12492.50 119.33 54611.80 88888.00 2015-10-13 03:15:45.125 286 12492.42 119.35 54611.82 88888.00 2015-10-13 03:15:45.250 286 12492.38 119.40 54611.85 88888.00 2015-10-13 03:15:45.375 286 12492.48 119.35 54611.85 88888.00 2015-10-13 03:15:45.500 286 12492.45 119.35 54611.82 88888.00 2015-10-13 03:15:45.625 286 12492.45 119.40 54611.80 88888.00 2015-10-13 03:15:45.750 286 12492.45 119.35 54611.80 88888.00 2015-10-13 03:15:45.875 286 12492.45 119.38 54611.82 88888.00 2015-10-13 03:15:46.000 286 12492.42 119.38 54611.78 88888.00 2015-10-13 03:15:46.125 286 12492.40 119.38 54611.78 88888.00 2015-10-13 03:15:46.250 286 12492.38 119.38 54611.80 88888.00 2015-10-13 03:15:46.375 286 12492.42 119.35 54611.80 88888.00 2015-10-13 03:15:46.500 286 12492.48 119.35 54611.78 88888.00 2015-10-13 03:15:46.625 286 12492.42 119.35 54611.78 88888.00 2015-10-13 03:15:46.750 286 12492.40 119.35 54611.78 88888.00 2015-10-13 03:15:46.875 286 12492.40 119.38 54611.80 88888.00 2015-10-13 03:15:47.000 286 12492.38 119.35 54611.80 88888.00 2015-10-13 03:15:47.125 286 12492.35 119.35 54611.82 88888.00 2015-10-13 03:15:47.250 286 12492.33 119.38 54611.82 88888.00 2015-10-13 03:15:47.375 286 12492.30 119.38 54611.80 88888.00 2015-10-13 03:15:47.500 286 12492.30 119.40 54611.80 88888.00 2015-10-13 03:15:47.625 286 12492.30 119.42 54611.82 88888.00 2015-10-13 03:15:47.750 286 12492.35 119.42 54611.80 88888.00 2015-10-13 03:15:47.875 286 12492.38 119.40 54611.78 88888.00 2015-10-13 03:15:48.000 286 12492.25 119.38 54611.78 88888.00 2015-10-13 03:15:48.125 286 12492.25 119.40 54611.78 88888.00 2015-10-13 03:15:48.250 286 12492.30 119.38 54611.80 88888.00 2015-10-13 03:15:48.375 286 12492.30 119.35 54611.78 88888.00 2015-10-13 03:15:48.500 286 12492.20 119.35 54611.80 88888.00 2015-10-13 03:15:48.625 286 12492.27 119.40 54611.78 88888.00 2015-10-13 03:15:48.750 286 12492.30 119.40 54611.78 88888.00 2015-10-13 03:15:48.875 286 12492.30 119.35 54611.78 88888.00 2015-10-13 03:15:49.000 286 12492.30 119.33 54611.75 88888.00 2015-10-13 03:15:49.125 286 12492.25 119.33 54611.80 88888.00 2015-10-13 03:15:49.250 286 12492.27 119.38 54611.82 88888.00 2015-10-13 03:15:49.375 286 12492.27 119.42 54611.80 88888.00 2015-10-13 03:15:49.500 286 12492.23 119.40 54611.80 88888.00 2015-10-13 03:15:49.625 286 12492.25 119.38 54611.82 88888.00 2015-10-13 03:15:49.750 286 12492.25 119.33 54611.78 88888.00 2015-10-13 03:15:49.875 286 12492.25 119.35 54611.80 88888.00 2015-10-13 03:15:50.000 286 12492.23 119.40 54611.80 88888.00 2015-10-13 03:15:50.125 286 12492.20 119.35 54611.80 88888.00 2015-10-13 03:15:50.250 286 12492.15 119.30 54611.78 88888.00 2015-10-13 03:15:50.375 286 12492.20 119.35 54611.80 88888.00 2015-10-13 03:15:50.500 286 12492.20 119.40 54611.80 88888.00 2015-10-13 03:15:50.625 286 12492.20 119.38 54611.78 88888.00 2015-10-13 03:15:50.750 286 12492.20 119.38 54611.75 88888.00 2015-10-13 03:15:50.875 286 12492.20 119.38 54611.75 88888.00 2015-10-13 03:15:51.000 286 12492.20 119.35 54611.78 88888.00 2015-10-13 03:15:51.125 286 12492.17 119.38 54611.82 88888.00 2015-10-13 03:15:51.250 286 12492.12 119.38 54611.80 88888.00 2015-10-13 03:15:51.375 286 12492.15 119.35 54611.78 88888.00 2015-10-13 03:15:51.500 286 12492.17 119.35 54611.80 88888.00 2015-10-13 03:15:51.625 286 12492.20 119.40 54611.82 88888.00 2015-10-13 03:15:51.750 286 12492.27 119.35 54611.80 88888.00 2015-10-13 03:15:51.875 286 12492.27 119.35 54611.80 88888.00 2015-10-13 03:15:52.000 286 12492.23 119.33 54611.78 88888.00 2015-10-13 03:15:52.125 286 12492.23 119.33 54611.80 88888.00 2015-10-13 03:15:52.250 286 12492.20 119.33 54611.82 88888.00 2015-10-13 03:15:52.375 286 12492.12 119.33 54611.82 88888.00 2015-10-13 03:15:52.500 286 12492.12 119.30 54611.80 88888.00 2015-10-13 03:15:52.625 286 12492.15 119.30 54611.80 88888.00 2015-10-13 03:15:52.750 286 12492.20 119.28 54611.82 88888.00 2015-10-13 03:15:52.875 286 12492.17 119.30 54611.82 88888.00 2015-10-13 03:15:53.000 286 12492.12 119.33 54611.82 88888.00 2015-10-13 03:15:53.125 286 12492.12 119.35 54611.82 88888.00 2015-10-13 03:15:53.250 286 12492.12 119.35 54611.85 88888.00 2015-10-13 03:15:53.375 286 12492.20 119.38 54611.88 88888.00 2015-10-13 03:15:53.500 286 12492.17 119.38 54611.85 88888.00 2015-10-13 03:15:53.625 286 12492.10 119.35 54611.82 88888.00 2015-10-13 03:15:53.750 286 12492.10 119.33 54611.85 88888.00 2015-10-13 03:15:53.875 286 12492.12 119.35 54611.85 88888.00 2015-10-13 03:15:54.000 286 12492.10 119.35 54611.85 88888.00 2015-10-13 03:15:54.125 286 12492.08 119.35 54611.85 88888.00 2015-10-13 03:15:54.250 286 12492.05 119.30 54611.85 88888.00 2015-10-13 03:15:54.375 286 12492.10 119.33 54611.85 88888.00 2015-10-13 03:15:54.500 286 12492.10 119.38 54611.88 88888.00 2015-10-13 03:15:54.625 286 12492.08 119.38 54611.85 88888.00 2015-10-13 03:15:54.750 286 12492.05 119.35 54611.80 88888.00 2015-10-13 03:15:54.875 286 12492.05 119.35 54611.82 88888.00 2015-10-13 03:15:55.000 286 12492.05 119.33 54611.80 88888.00 2015-10-13 03:15:55.125 286 12492.05 119.33 54611.82 88888.00 2015-10-13 03:15:55.250 286 12492.05 119.35 54611.82 88888.00 2015-10-13 03:15:55.375 286 12492.05 119.38 54611.82 88888.00 2015-10-13 03:15:55.500 286 12492.02 119.35 54611.82 88888.00 2015-10-13 03:15:55.625 286 12491.98 119.35 54611.82 88888.00 2015-10-13 03:15:55.750 286 12491.95 119.35 54611.80 88888.00 2015-10-13 03:15:55.875 286 12491.90 119.35 54611.78 88888.00 2015-10-13 03:15:56.000 286 12491.90 119.35 54611.78 88888.00 2015-10-13 03:15:56.125 286 12491.95 119.33 54611.82 88888.00 2015-10-13 03:15:56.250 286 12491.92 119.25 54611.80 88888.00 2015-10-13 03:15:56.375 286 12491.95 119.28 54611.80 88888.00 2015-10-13 03:15:56.500 286 12491.92 119.30 54611.80 88888.00 2015-10-13 03:15:56.625 286 12491.95 119.38 54611.82 88888.00 2015-10-13 03:15:56.750 286 12491.98 119.35 54611.82 88888.00 2015-10-13 03:15:56.875 286 12491.92 119.33 54611.82 88888.00 2015-10-13 03:15:57.000 286 12491.95 119.33 54611.82 88888.00 2015-10-13 03:15:57.125 286 12491.98 119.33 54611.85 88888.00 2015-10-13 03:15:57.250 286 12491.95 119.35 54611.82 88888.00 2015-10-13 03:15:57.375 286 12491.98 119.33 54611.85 88888.00 2015-10-13 03:15:57.500 286 12491.92 119.33 54611.82 88888.00 2015-10-13 03:15:57.625 286 12491.88 119.30 54611.82 88888.00 2015-10-13 03:15:57.750 286 12491.85 119.33 54611.82 88888.00 2015-10-13 03:15:57.875 286 12491.83 119.33 54611.82 88888.00 2015-10-13 03:15:58.000 286 12491.90 119.35 54611.85 88888.00 2015-10-13 03:15:58.125 286 12491.95 119.35 54611.88 88888.00 2015-10-13 03:15:58.250 286 12491.88 119.28 54611.88 88888.00 2015-10-13 03:15:58.375 286 12491.90 119.22 54611.80 88888.00 2015-10-13 03:15:58.500 286 12491.83 119.20 54611.80 88888.00 2015-10-13 03:15:58.625 286 12491.85 119.28 54611.80 88888.00 2015-10-13 03:15:58.750 286 12491.92 119.30 54611.82 88888.00 2015-10-13 03:15:58.875 286 12491.90 119.28 54611.82 88888.00 2015-10-13 03:15:59.000 286 12491.90 119.25 54611.82 88888.00 2015-10-13 03:15:59.125 286 12491.85 119.28 54611.82 88888.00 2015-10-13 03:15:59.250 286 12491.83 119.28 54611.85 88888.00 2015-10-13 03:15:59.375 286 12491.85 119.25 54611.85 88888.00 2015-10-13 03:15:59.500 286 12491.75 119.28 54611.85 88888.00 2015-10-13 03:15:59.625 286 12491.77 119.28 54611.82 88888.00 2015-10-13 03:15:59.750 286 12491.85 119.25 54611.82 88888.00 2015-10-13 03:15:59.875 286 12491.85 119.25 54611.82 88888.00 2015-10-13 03:16:00.000 286 12491.83 119.22 54611.82 88888.00 2015-10-13 03:16:00.125 286 12491.83 119.22 54611.82 88888.00 2015-10-13 03:16:00.250 286 12491.70 119.22 54611.80 88888.00 2015-10-13 03:16:00.375 286 12491.70 119.22 54611.80 88888.00 2015-10-13 03:16:00.500 286 12491.77 119.25 54611.80 88888.00 2015-10-13 03:16:00.625 286 12491.77 119.28 54611.80 88888.00 2015-10-13 03:16:00.750 286 12491.77 119.28 54611.80 88888.00 2015-10-13 03:16:00.875 286 12491.77 119.30 54611.80 88888.00 2015-10-13 03:16:01.000 286 12491.77 119.25 54611.80 88888.00 2015-10-13 03:16:01.125 286 12491.80 119.22 54611.82 88888.00 2015-10-13 03:16:01.250 286 12491.77 119.25 54611.80 88888.00 2015-10-13 03:16:01.375 286 12491.73 119.25 54611.80 88888.00 2015-10-13 03:16:01.500 286 12491.62 119.20 54611.78 88888.00 2015-10-13 03:16:01.625 286 12491.62 119.20 54611.78 88888.00 2015-10-13 03:16:01.750 286 12491.62 119.22 54611.75 88888.00 2015-10-13 03:16:01.875 286 12491.65 119.22 54611.80 88888.00 2015-10-13 03:16:02.000 286 12491.67 119.22 54611.78 88888.00 2015-10-13 03:16:02.125 286 12491.70 119.20 54611.78 88888.00 2015-10-13 03:16:02.250 286 12491.65 119.22 54611.82 88888.00 2015-10-13 03:16:02.375 286 12491.62 119.22 54611.82 88888.00 2015-10-13 03:16:02.500 286 12491.62 119.22 54611.80 88888.00 2015-10-13 03:16:02.625 286 12491.65 119.20 54611.82 88888.00 2015-10-13 03:16:02.750 286 12491.70 119.22 54611.80 88888.00 2015-10-13 03:16:02.875 286 12491.73 119.25 54611.80 88888.00 2015-10-13 03:16:03.000 286 12491.73 119.22 54611.80 88888.00 2015-10-13 03:16:03.125 286 12491.70 119.25 54611.85 88888.00 2015-10-13 03:16:03.250 286 12491.62 119.22 54611.82 88888.00 2015-10-13 03:16:03.375 286 12491.60 119.25 54611.80 88888.00 2015-10-13 03:16:03.500 286 12491.58 119.28 54611.80 88888.00 2015-10-13 03:16:03.625 286 12491.55 119.22 54611.85 88888.00 2015-10-13 03:16:03.750 286 12491.58 119.20 54611.85 88888.00 2015-10-13 03:16:03.875 286 12491.60 119.22 54611.82 88888.00 2015-10-13 03:16:04.000 286 12491.55 119.25 54611.82 88888.00 2015-10-13 03:16:04.125 286 12491.52 119.22 54611.82 88888.00 2015-10-13 03:16:04.250 286 12491.52 119.22 54611.82 88888.00 2015-10-13 03:16:04.375 286 12491.52 119.22 54611.82 88888.00 2015-10-13 03:16:04.500 286 12491.50 119.20 54611.82 88888.00 2015-10-13 03:16:04.625 286 12491.52 119.17 54611.82 88888.00 2015-10-13 03:16:04.750 286 12491.52 119.20 54611.82 88888.00 2015-10-13 03:16:04.875 286 12491.55 119.20 54611.80 88888.00 2015-10-13 03:16:05.000 286 12491.55 119.20 54611.78 88888.00 2015-10-13 03:16:05.125 286 12491.50 119.20 54611.80 88888.00 2015-10-13 03:16:05.250 286 12491.42 119.22 54611.85 88888.00 2015-10-13 03:16:05.375 286 12491.45 119.22 54611.82 88888.00 2015-10-13 03:16:05.500 286 12491.45 119.20 54611.82 88888.00 2015-10-13 03:16:05.625 286 12491.45 119.17 54611.80 88888.00 2015-10-13 03:16:05.750 286 12491.45 119.15 54611.82 88888.00 2015-10-13 03:16:05.875 286 12491.48 119.17 54611.80 88888.00 2015-10-13 03:16:06.000 286 12491.48 119.15 54611.78 88888.00 2015-10-13 03:16:06.125 286 12491.48 119.17 54611.82 88888.00 2015-10-13 03:16:06.250 286 12491.45 119.20 54611.85 88888.00 2015-10-13 03:16:06.375 286 12491.48 119.15 54611.82 88888.00 2015-10-13 03:16:06.500 286 12491.42 119.10 54611.80 88888.00 2015-10-13 03:16:06.625 286 12491.33 119.12 54611.80 88888.00 2015-10-13 03:16:06.750 286 12491.38 119.10 54611.80 88888.00 2015-10-13 03:16:06.875 286 12491.40 119.12 54611.80 88888.00 2015-10-13 03:16:07.000 286 12491.38 119.15 54611.80 88888.00 2015-10-13 03:16:07.125 286 12491.33 119.17 54611.80 88888.00 2015-10-13 03:16:07.250 286 12491.35 119.12 54611.82 88888.00 2015-10-13 03:16:07.375 286 12491.42 119.12 54611.82 88888.00 2015-10-13 03:16:07.500 286 12491.35 119.08 54611.80 88888.00 2015-10-13 03:16:07.625 286 12491.27 119.03 54611.80 88888.00 2015-10-13 03:16:07.750 286 12491.27 119.03 54611.82 88888.00 2015-10-13 03:16:07.875 286 12491.33 119.08 54611.82 88888.00 2015-10-13 03:16:08.000 286 12491.40 119.05 54611.80 88888.00 2015-10-13 03:16:08.125 286 12491.40 119.08 54611.80 88888.00 2015-10-13 03:16:08.250 286 12491.33 119.08 54611.80 88888.00 2015-10-13 03:16:08.375 286 12491.33 119.08 54611.80 88888.00 2015-10-13 03:16:08.500 286 12491.38 119.08 54611.80 88888.00 2015-10-13 03:16:08.625 286 12491.40 119.10 54611.80 88888.00 2015-10-13 03:16:08.750 286 12491.40 119.10 54611.80 88888.00 2015-10-13 03:16:08.875 286 12491.38 119.10 54611.80 88888.00 2015-10-13 03:16:09.000 286 12491.40 119.10 54611.78 88888.00 2015-10-13 03:16:09.125 286 12491.42 119.08 54611.80 88888.00 2015-10-13 03:16:09.250 286 12491.35 119.05 54611.78 88888.00 2015-10-13 03:16:09.375 286 12491.33 119.05 54611.80 88888.00 2015-10-13 03:16:09.500 286 12491.35 119.03 54611.80 88888.00 2015-10-13 03:16:09.625 286 12491.33 119.05 54611.80 88888.00 2015-10-13 03:16:09.750 286 12491.30 119.05 54611.80 88888.00 2015-10-13 03:16:09.875 286 12491.30 119.00 54611.82 88888.00 2015-10-13 03:16:10.000 286 12491.30 119.03 54611.80 88888.00 2015-10-13 03:16:10.125 286 12491.25 119.03 54611.80 88888.00 2015-10-13 03:16:10.250 286 12491.27 119.00 54611.82 88888.00 2015-10-13 03:16:10.375 286 12491.35 119.00 54611.80 88888.00 2015-10-13 03:16:10.500 286 12491.30 119.00 54611.85 88888.00 2015-10-13 03:16:10.625 286 12491.25 119.03 54611.82 88888.00 2015-10-13 03:16:10.750 286 12491.25 119.00 54611.80 88888.00 2015-10-13 03:16:10.875 286 12491.30 119.00 54611.80 88888.00 2015-10-13 03:16:11.000 286 12491.30 118.97 54611.80 88888.00 2015-10-13 03:16:11.125 286 12491.27 118.92 54611.80 88888.00 2015-10-13 03:16:11.250 286 12491.20 118.92 54611.80 88888.00 2015-10-13 03:16:11.375 286 12491.25 118.97 54611.82 88888.00 2015-10-13 03:16:11.500 286 12491.30 118.97 54611.80 88888.00 2015-10-13 03:16:11.625 286 12491.25 119.00 54611.82 88888.00 2015-10-13 03:16:11.750 286 12491.23 118.97 54611.80 88888.00 2015-10-13 03:16:11.875 286 12491.17 118.90 54611.75 88888.00 2015-10-13 03:16:12.000 286 12491.20 118.88 54611.75 88888.00 2015-10-13 03:16:12.125 286 12491.23 118.88 54611.78 88888.00 2015-10-13 03:16:12.250 286 12491.23 118.83 54611.80 88888.00 2015-10-13 03:16:12.375 286 12491.23 118.83 54611.75 88888.00 2015-10-13 03:16:12.500 286 12491.23 118.83 54611.78 88888.00 2015-10-13 03:16:12.625 286 12491.23 118.85 54611.78 88888.00 2015-10-13 03:16:12.750 286 12491.23 118.88 54611.78 88888.00 2015-10-13 03:16:12.875 286 12491.27 118.85 54611.78 88888.00 2015-10-13 03:16:13.000 286 12491.23 118.83 54611.78 88888.00 2015-10-13 03:16:13.125 286 12491.20 118.85 54611.80 88888.00 2015-10-13 03:16:13.250 286 12491.23 118.83 54611.80 88888.00 2015-10-13 03:16:13.375 286 12491.23 118.83 54611.80 88888.00 2015-10-13 03:16:13.500 286 12491.20 118.83 54611.78 88888.00 2015-10-13 03:16:13.625 286 12491.20 118.83 54611.78 88888.00 2015-10-13 03:16:13.750 286 12491.20 118.85 54611.75 88888.00 2015-10-13 03:16:13.875 286 12491.17 118.90 54611.78 88888.00 2015-10-13 03:16:14.000 286 12491.12 118.83 54611.78 88888.00 2015-10-13 03:16:14.125 286 12491.12 118.78 54611.78 88888.00 2015-10-13 03:16:14.250 286 12491.15 118.78 54611.78 88888.00 2015-10-13 03:16:14.375 286 12491.15 118.85 54611.75 88888.00 2015-10-13 03:16:14.500 286 12491.12 118.85 54611.75 88888.00 2015-10-13 03:16:14.625 286 12491.12 118.85 54611.75 88888.00 2015-10-13 03:16:14.750 286 12491.10 118.83 54611.75 88888.00 2015-10-13 03:16:14.875 286 12491.10 118.80 54611.75 88888.00 2015-10-13 03:16:15.000 286 12491.08 118.83 54611.72 88888.00 2015-10-13 03:16:15.125 286 12491.10 118.75 54611.75 88888.00 2015-10-13 03:16:15.250 286 12491.08 118.72 54611.75 88888.00 2015-10-13 03:16:15.375 286 12491.12 118.72 54611.75 88888.00 2015-10-13 03:16:15.500 286 12491.12 118.75 54611.75 88888.00 2015-10-13 03:16:15.625 286 12491.17 118.80 54611.75 88888.00 2015-10-13 03:16:15.750 286 12491.20 118.83 54611.78 88888.00 2015-10-13 03:16:15.875 286 12491.20 118.83 54611.75 88888.00 2015-10-13 03:16:16.000 286 12491.20 118.80 54611.75 88888.00 2015-10-13 03:16:16.125 286 12491.17 118.83 54611.78 88888.00 2015-10-13 03:16:16.250 286 12491.10 118.80 54611.78 88888.00 2015-10-13 03:16:16.375 286 12491.10 118.80 54611.75 88888.00 2015-10-13 03:16:16.500 286 12491.05 118.83 54611.72 88888.00 2015-10-13 03:16:16.625 286 12491.02 118.83 54611.72 88888.00 2015-10-13 03:16:16.750 286 12491.02 118.78 54611.72 88888.00 2015-10-13 03:16:16.875 286 12491.02 118.78 54611.72 88888.00 2015-10-13 03:16:17.000 286 12491.10 118.78 54611.75 88888.00 2015-10-13 03:16:17.125 286 12491.12 118.80 54611.72 88888.00 2015-10-13 03:16:17.250 286 12491.08 118.75 54611.75 88888.00 2015-10-13 03:16:17.375 286 12491.05 118.75 54611.78 88888.00 2015-10-13 03:16:17.500 286 12491.10 118.80 54611.78 88888.00 2015-10-13 03:16:17.625 286 12491.15 118.83 54611.75 88888.00 2015-10-13 03:16:17.750 286 12491.15 118.80 54611.75 88888.00 2015-10-13 03:16:17.875 286 12491.12 118.80 54611.78 88888.00 2015-10-13 03:16:18.000 286 12491.10 118.78 54611.75 88888.00 2015-10-13 03:16:18.125 286 12491.08 118.75 54611.72 88888.00 2015-10-13 03:16:18.250 286 12491.08 118.78 54611.75 88888.00 2015-10-13 03:16:18.375 286 12491.10 118.78 54611.72 88888.00 2015-10-13 03:16:18.500 286 12491.12 118.78 54611.72 88888.00 2015-10-13 03:16:18.625 286 12491.05 118.80 54611.72 88888.00 2015-10-13 03:16:18.750 286 12491.05 118.80 54611.75 88888.00 2015-10-13 03:16:18.875 286 12491.05 118.83 54611.75 88888.00 2015-10-13 03:16:19.000 286 12491.05 118.75 54611.72 88888.00 2015-10-13 03:16:19.125 286 12491.05 118.75 54611.72 88888.00 2015-10-13 03:16:19.250 286 12491.02 118.75 54611.70 88888.00 2015-10-13 03:16:19.375 286 12491.08 118.72 54611.70 88888.00 2015-10-13 03:16:19.500 286 12491.08 118.72 54611.72 88888.00 2015-10-13 03:16:19.625 286 12491.05 118.75 54611.70 88888.00 2015-10-13 03:16:19.750 286 12491.10 118.75 54611.70 88888.00 2015-10-13 03:16:19.875 286 12491.08 118.70 54611.70 88888.00 2015-10-13 03:16:20.000 286 12491.08 118.67 54611.70 88888.00 2015-10-13 03:16:20.125 286 12491.08 118.67 54611.72 88888.00 2015-10-13 03:16:20.250 286 12491.10 118.65 54611.75 88888.00 2015-10-13 03:16:20.375 286 12491.15 118.70 54611.72 88888.00 2015-10-13 03:16:20.500 286 12491.10 118.70 54611.72 88888.00 2015-10-13 03:16:20.625 286 12491.08 118.72 54611.72 88888.00 2015-10-13 03:16:20.750 286 12491.10 118.70 54611.68 88888.00 2015-10-13 03:16:20.875 286 12491.12 118.67 54611.68 88888.00 2015-10-13 03:16:21.000 286 12491.10 118.70 54611.70 88888.00 2015-10-13 03:16:21.125 286 12490.98 118.67 54611.70 88888.00 2015-10-13 03:16:21.250 286 12490.98 118.60 54611.72 88888.00 2015-10-13 03:16:21.375 286 12491.05 118.60 54611.70 88888.00 2015-10-13 03:16:21.500 286 12491.02 118.60 54611.72 88888.00 2015-10-13 03:16:21.625 286 12491.05 118.62 54611.70 88888.00 2015-10-13 03:16:21.750 286 12491.12 118.62 54611.70 88888.00 2015-10-13 03:16:21.875 286 12491.12 118.60 54611.70 88888.00 2015-10-13 03:16:22.000 286 12491.05 118.60 54611.68 88888.00 2015-10-13 03:16:22.125 286 12491.00 118.60 54611.68 88888.00 2015-10-13 03:16:22.250 286 12491.00 118.58 54611.72 88888.00 2015-10-13 03:16:22.375 286 12491.02 118.60 54611.72 88888.00 2015-10-13 03:16:22.500 286 12490.98 118.60 54611.70 88888.00 2015-10-13 03:16:22.625 286 12491.02 118.55 54611.72 88888.00 2015-10-13 03:16:22.750 286 12491.08 118.53 54611.70 88888.00 2015-10-13 03:16:22.875 286 12491.02 118.53 54611.72 88888.00 2015-10-13 03:16:23.000 286 12490.98 118.55 54611.72 88888.00 2015-10-13 03:16:23.125 286 12491.02 118.58 54611.75 88888.00 2015-10-13 03:16:23.250 286 12491.00 118.58 54611.72 88888.00 2015-10-13 03:16:23.375 286 12491.00 118.58 54611.75 88888.00 2015-10-13 03:16:23.500 286 12490.98 118.55 54611.72 88888.00 2015-10-13 03:16:23.625 286 12490.95 118.53 54611.72 88888.00 2015-10-13 03:16:23.750 286 12490.90 118.53 54611.75 88888.00 2015-10-13 03:16:23.875 286 12490.92 118.55 54611.75 88888.00 2015-10-13 03:16:24.000 286 12490.95 118.55 54611.78 88888.00 2015-10-13 03:16:24.125 286 12490.98 118.58 54611.75 88888.00 2015-10-13 03:16:24.250 286 12490.90 118.53 54611.75 88888.00 2015-10-13 03:16:24.375 286 12490.90 118.53 54611.75 88888.00 2015-10-13 03:16:24.500 286 12490.88 118.53 54611.78 88888.00 2015-10-13 03:16:24.625 286 12490.90 118.53 54611.75 88888.00 2015-10-13 03:16:24.750 286 12490.90 118.50 54611.78 88888.00 2015-10-13 03:16:24.875 286 12490.90 118.50 54611.78 88888.00 2015-10-13 03:16:25.000 286 12490.95 118.47 54611.78 88888.00 2015-10-13 03:16:25.125 286 12490.98 118.45 54611.78 88888.00 2015-10-13 03:16:25.250 286 12490.95 118.45 54611.78 88888.00 2015-10-13 03:16:25.375 286 12490.92 118.45 54611.75 88888.00 2015-10-13 03:16:25.500 286 12490.90 118.45 54611.72 88888.00 2015-10-13 03:16:25.625 286 12490.85 118.45 54611.72 88888.00 2015-10-13 03:16:25.750 286 12490.92 118.45 54611.75 88888.00 2015-10-13 03:16:25.875 286 12490.92 118.47 54611.75 88888.00 2015-10-13 03:16:26.000 286 12490.90 118.47 54611.72 88888.00 2015-10-13 03:16:26.125 286 12490.90 118.47 54611.75 88888.00 2015-10-13 03:16:26.250 286 12490.83 118.45 54611.75 88888.00 2015-10-13 03:16:26.375 286 12490.85 118.47 54611.75 88888.00 2015-10-13 03:16:26.500 286 12490.85 118.50 54611.75 88888.00 2015-10-13 03:16:26.625 286 12490.83 118.47 54611.78 88888.00 2015-10-13 03:16:26.750 286 12490.75 118.47 54611.78 88888.00 2015-10-13 03:16:26.875 286 12490.77 118.50 54611.78 88888.00 2015-10-13 03:16:27.000 286 12490.77 118.47 54611.75 88888.00 2015-10-13 03:16:27.125 286 12490.77 118.50 54611.78 88888.00 2015-10-13 03:16:27.250 286 12490.80 118.50 54611.75 88888.00 2015-10-13 03:16:27.375 286 12490.80 118.47 54611.78 88888.00 2015-10-13 03:16:27.500 286 12490.77 118.50 54611.78 88888.00 2015-10-13 03:16:27.625 286 12490.75 118.50 54611.75 88888.00 2015-10-13 03:16:27.750 286 12490.73 118.50 54611.75 88888.00 2015-10-13 03:16:27.875 286 12490.75 118.45 54611.72 88888.00 2015-10-13 03:16:28.000 286 12490.77 118.42 54611.75 88888.00 2015-10-13 03:16:28.125 286 12490.80 118.45 54611.78 88888.00 2015-10-13 03:16:28.250 286 12490.77 118.42 54611.78 88888.00 2015-10-13 03:16:28.375 286 12490.83 118.38 54611.75 88888.00 2015-10-13 03:16:28.500 286 12490.85 118.40 54611.78 88888.00 2015-10-13 03:16:28.625 286 12490.80 118.40 54611.78 88888.00 2015-10-13 03:16:28.750 286 12490.75 118.38 54611.78 88888.00 2015-10-13 03:16:28.875 286 12490.75 118.35 54611.75 88888.00 2015-10-13 03:16:29.000 286 12490.80 118.38 54611.72 88888.00 2015-10-13 03:16:29.125 286 12490.88 118.40 54611.72 88888.00 2015-10-13 03:16:29.250 286 12490.80 118.42 54611.78 88888.00 2015-10-13 03:16:29.375 286 12490.73 118.42 54611.78 88888.00 2015-10-13 03:16:29.500 286 12490.70 118.40 54611.78 88888.00 2015-10-13 03:16:29.625 286 12490.67 118.42 54611.75 88888.00 2015-10-13 03:16:29.750 286 12490.75 118.45 54611.75 88888.00 2015-10-13 03:16:29.875 286 12490.77 118.45 54611.78 88888.00 2015-10-13 03:16:30.000 286 12490.70 118.42 54611.78 88888.00 2015-10-13 03:16:30.125 286 12490.73 118.40 54611.75 88888.00 2015-10-13 03:16:30.250 286 12490.75 118.40 54611.75 88888.00 2015-10-13 03:16:30.375 286 12490.75 118.40 54611.75 88888.00 2015-10-13 03:16:30.500 286 12490.73 118.42 54611.75 88888.00 2015-10-13 03:16:30.625 286 12490.75 118.40 54611.78 88888.00 2015-10-13 03:16:30.750 286 12490.73 118.42 54611.78 88888.00 2015-10-13 03:16:30.875 286 12490.67 118.47 54611.78 88888.00 2015-10-13 03:16:31.000 286 12490.67 118.45 54611.78 88888.00 2015-10-13 03:16:31.125 286 12490.70 118.42 54611.78 88888.00 2015-10-13 03:16:31.250 286 12490.73 118.42 54611.75 88888.00 2015-10-13 03:16:31.375 286 12490.75 118.40 54611.75 88888.00 2015-10-13 03:16:31.500 286 12490.70 118.40 54611.75 88888.00 2015-10-13 03:16:31.625 286 12490.70 118.40 54611.75 88888.00 2015-10-13 03:16:31.750 286 12490.70 118.40 54611.75 88888.00 2015-10-13 03:16:31.875 286 12490.70 118.42 54611.75 88888.00 2015-10-13 03:16:32.000 286 12490.73 118.42 54611.75 88888.00 2015-10-13 03:16:32.125 286 12490.67 118.42 54611.75 88888.00 2015-10-13 03:16:32.250 286 12490.65 118.40 54611.75 88888.00 2015-10-13 03:16:32.375 286 12490.65 118.40 54611.78 88888.00 2015-10-13 03:16:32.500 286 12490.62 118.38 54611.75 88888.00 2015-10-13 03:16:32.625 286 12490.60 118.35 54611.75 88888.00 2015-10-13 03:16:32.750 286 12490.65 118.38 54611.75 88888.00 2015-10-13 03:16:32.875 286 12490.70 118.40 54611.78 88888.00 2015-10-13 03:16:33.000 286 12490.65 118.35 54611.75 88888.00 2015-10-13 03:16:33.125 286 12490.60 118.33 54611.75 88888.00 2015-10-13 03:16:33.250 286 12490.58 118.33 54611.78 88888.00 2015-10-13 03:16:33.375 286 12490.62 118.33 54611.78 88888.00 2015-10-13 03:16:33.500 286 12490.58 118.33 54611.78 88888.00 2015-10-13 03:16:33.625 286 12490.50 118.33 54611.78 88888.00 2015-10-13 03:16:33.750 286 12490.48 118.33 54611.75 88888.00 2015-10-13 03:16:33.875 286 12490.52 118.38 54611.72 88888.00 2015-10-13 03:16:34.000 286 12490.52 118.38 54611.75 88888.00 2015-10-13 03:16:34.125 286 12490.52 118.30 54611.78 88888.00 2015-10-13 03:16:34.250 286 12490.55 118.22 54611.75 88888.00 2015-10-13 03:16:34.375 286 12490.58 118.28 54611.75 88888.00 2015-10-13 03:16:34.500 286 12490.65 118.38 54611.78 88888.00 2015-10-13 03:16:34.625 286 12490.62 118.35 54611.75 88888.00 2015-10-13 03:16:34.750 286 12490.55 118.30 54611.72 88888.00 2015-10-13 03:16:34.875 286 12490.55 118.33 54611.75 88888.00 2015-10-13 03:16:35.000 286 12490.55 118.35 54611.75 88888.00 2015-10-13 03:16:35.125 286 12490.50 118.35 54611.78 88888.00 2015-10-13 03:16:35.250 286 12490.50 118.30 54611.80 88888.00 2015-10-13 03:16:35.375 286 12490.52 118.33 54611.80 88888.00 2015-10-13 03:16:35.500 286 12490.58 118.33 54611.80 88888.00 2015-10-13 03:16:35.625 286 12490.52 118.28 54611.78 88888.00 2015-10-13 03:16:35.750 286 12490.50 118.30 54611.75 88888.00 2015-10-13 03:16:35.875 286 12490.52 118.33 54611.75 88888.00 2015-10-13 03:16:36.000 286 12490.48 118.35 54611.75 88888.00 2015-10-13 03:16:36.125 286 12490.50 118.35 54611.75 88888.00 2015-10-13 03:16:36.250 286 12490.45 118.30 54611.75 88888.00 2015-10-13 03:16:36.375 286 12490.45 118.28 54611.75 88888.00 2015-10-13 03:16:36.500 286 12490.45 118.28 54611.75 88888.00 2015-10-13 03:16:36.625 286 12490.45 118.33 54611.78 88888.00 2015-10-13 03:16:36.750 286 12490.42 118.33 54611.80 88888.00 2015-10-13 03:16:36.875 286 12490.42 118.30 54611.80 88888.00 2015-10-13 03:16:37.000 286 12490.42 118.25 54611.78 88888.00 2015-10-13 03:16:37.125 286 12490.42 118.22 54611.78 88888.00 2015-10-13 03:16:37.250 286 12490.45 118.22 54611.78 88888.00 2015-10-13 03:16:37.375 286 12490.52 118.28 54611.80 88888.00 2015-10-13 03:16:37.500 286 12490.50 118.28 54611.82 88888.00 2015-10-13 03:16:37.625 286 12490.50 118.30 54611.80 88888.00 2015-10-13 03:16:37.750 286 12490.50 118.33 54611.78 88888.00 2015-10-13 03:16:37.875 286 12490.48 118.33 54611.75 88888.00 2015-10-13 03:16:38.000 286 12490.45 118.28 54611.75 88888.00 2015-10-13 03:16:38.125 286 12490.45 118.22 54611.78 88888.00 2015-10-13 03:16:38.250 286 12490.42 118.22 54611.78 88888.00 2015-10-13 03:16:38.375 286 12490.45 118.25 54611.75 88888.00 2015-10-13 03:16:38.500 286 12490.50 118.30 54611.78 88888.00 2015-10-13 03:16:38.625 286 12490.50 118.28 54611.78 88888.00 2015-10-13 03:16:38.750 286 12490.42 118.20 54611.78 88888.00 2015-10-13 03:16:38.875 286 12490.40 118.17 54611.75 88888.00 2015-10-13 03:16:39.000 286 12490.40 118.22 54611.75 88888.00 2015-10-13 03:16:39.125 286 12490.40 118.20 54611.75 88888.00 2015-10-13 03:16:39.250 286 12490.33 118.20 54611.80 88888.00 2015-10-13 03:16:39.375 286 12490.35 118.22 54611.78 88888.00 2015-10-13 03:16:39.500 286 12490.33 118.28 54611.78 88888.00 2015-10-13 03:16:39.625 286 12490.35 118.25 54611.75 88888.00 2015-10-13 03:16:39.750 286 12490.33 118.20 54611.78 88888.00 2015-10-13 03:16:39.875 286 12490.33 118.17 54611.78 88888.00 2015-10-13 03:16:40.000 286 12490.38 118.20 54611.78 88888.00 2015-10-13 03:16:40.125 286 12490.45 118.22 54611.78 88888.00 2015-10-13 03:16:40.250 286 12490.45 118.20 54611.80 88888.00 2015-10-13 03:16:40.375 286 12490.40 118.22 54611.80 88888.00 2015-10-13 03:16:40.500 286 12490.38 118.20 54611.82 88888.00 2015-10-13 03:16:40.625 286 12490.35 118.25 54611.82 88888.00 2015-10-13 03:16:40.750 286 12490.38 118.25 54611.82 88888.00 2015-10-13 03:16:40.875 286 12490.42 118.22 54611.85 88888.00 2015-10-13 03:16:41.000 286 12490.38 118.15 54611.82 88888.00 2015-10-13 03:16:41.125 286 12490.33 118.17 54611.80 88888.00 2015-10-13 03:16:41.250 286 12490.30 118.15 54611.82 88888.00 2015-10-13 03:16:41.375 286 12490.33 118.17 54611.82 88888.00 2015-10-13 03:16:41.500 286 12490.35 118.22 54611.82 88888.00 2015-10-13 03:16:41.625 286 12490.30 118.20 54611.80 88888.00 2015-10-13 03:16:41.750 286 12490.30 118.20 54611.80 88888.00 2015-10-13 03:16:41.875 286 12490.30 118.22 54611.80 88888.00 2015-10-13 03:16:42.000 286 12490.20 118.15 54611.80 88888.00 2015-10-13 03:16:42.125 286 12490.20 118.15 54611.82 88888.00 2015-10-13 03:16:42.250 286 12490.20 118.12 54611.82 88888.00 2015-10-13 03:16:42.375 286 12490.33 118.10 54611.82 88888.00 2015-10-13 03:16:42.500 286 12490.33 118.15 54611.82 88888.00 2015-10-13 03:16:42.625 286 12490.27 118.12 54611.82 88888.00 2015-10-13 03:16:42.750 286 12490.20 118.10 54611.82 88888.00 2015-10-13 03:16:42.875 286 12490.25 118.10 54611.82 88888.00 2015-10-13 03:16:43.000 286 12490.25 118.10 54611.80 88888.00 2015-10-13 03:16:43.125 286 12490.23 118.03 54611.82 88888.00 2015-10-13 03:16:43.250 286 12490.15 118.03 54611.82 88888.00 2015-10-13 03:16:43.375 286 12490.15 118.05 54611.82 88888.00 2015-10-13 03:16:43.500 286 12490.20 118.10 54611.82 88888.00 2015-10-13 03:16:43.625 286 12490.20 118.05 54611.85 88888.00 2015-10-13 03:16:43.750 286 12490.23 118.03 54611.82 88888.00 2015-10-13 03:16:43.875 286 12490.23 118.08 54611.85 88888.00 2015-10-13 03:16:44.000 286 12490.17 118.12 54611.88 88888.00 2015-10-13 03:16:44.125 286 12490.12 118.10 54611.88 88888.00 2015-10-13 03:16:44.250 286 12490.12 118.05 54611.85 88888.00 2015-10-13 03:16:44.375 286 12490.12 118.05 54611.85 88888.00 2015-10-13 03:16:44.500 286 12490.12 118.05 54611.85 88888.00 2015-10-13 03:16:44.625 286 12490.15 118.00 54611.82 88888.00 2015-10-13 03:16:44.750 286 12490.15 118.03 54611.82 88888.00 2015-10-13 03:16:44.875 286 12490.20 118.00 54611.82 88888.00 2015-10-13 03:16:45.000 286 12490.20 118.03 54611.85 88888.00 2015-10-13 03:16:45.125 286 12490.17 118.03 54611.85 88888.00 2015-10-13 03:16:45.250 286 12490.17 118.03 54611.85 88888.00 2015-10-13 03:16:45.375 286 12490.20 118.03 54611.85 88888.00 2015-10-13 03:16:45.500 286 12490.17 118.05 54611.88 88888.00 2015-10-13 03:16:45.625 286 12490.17 118.05 54611.85 88888.00 2015-10-13 03:16:45.750 286 12490.20 118.05 54611.85 88888.00 2015-10-13 03:16:45.875 286 12490.17 118.05 54611.88 88888.00 2015-10-13 03:16:46.000 286 12490.12 118.03 54611.85 88888.00 2015-10-13 03:16:46.125 286 12490.12 118.00 54611.85 88888.00 2015-10-13 03:16:46.250 286 12490.02 118.00 54611.90 88888.00 2015-10-13 03:16:46.375 286 12490.08 118.03 54611.88 88888.00 2015-10-13 03:16:46.500 286 12490.10 118.08 54611.88 88888.00 2015-10-13 03:16:46.625 286 12490.10 118.05 54611.88 88888.00 2015-10-13 03:16:46.750 286 12490.08 118.05 54611.90 88888.00 2015-10-13 03:16:46.875 286 12490.05 118.03 54611.90 88888.00 2015-10-13 03:16:47.000 286 12490.05 118.00 54611.90 88888.00 2015-10-13 03:16:47.125 286 12490.05 118.00 54611.90 88888.00 2015-10-13 03:16:47.250 286 12490.08 118.00 54611.90 88888.00 2015-10-13 03:16:47.375 286 12490.12 117.97 54611.88 88888.00 2015-10-13 03:16:47.500 286 12490.08 117.97 54611.90 88888.00 2015-10-13 03:16:47.625 286 12490.05 118.00 54611.90 88888.00 2015-10-13 03:16:47.750 286 12490.08 118.00 54611.90 88888.00 2015-10-13 03:16:47.875 286 12490.08 117.97 54611.88 88888.00 2015-10-13 03:16:48.000 286 12490.10 117.95 54611.88 88888.00 2015-10-13 03:16:48.125 286 12490.10 117.97 54611.93 88888.00 2015-10-13 03:16:48.250 286 12490.08 117.97 54611.90 88888.00 2015-10-13 03:16:48.375 286 12490.12 117.95 54611.93 88888.00 2015-10-13 03:16:48.500 286 12490.15 117.97 54611.93 88888.00 2015-10-13 03:16:48.625 286 12490.12 118.00 54611.90 88888.00 2015-10-13 03:16:48.750 286 12490.08 118.00 54611.93 88888.00 2015-10-13 03:16:48.875 286 12490.10 117.95 54611.90 88888.00 2015-10-13 03:16:49.000 286 12490.08 117.95 54611.90 88888.00 2015-10-13 03:16:49.125 286 12490.08 117.95 54611.90 88888.00 2015-10-13 03:16:49.250 286 12490.08 117.95 54611.90 88888.00 2015-10-13 03:16:49.375 286 12490.05 117.95 54611.90 88888.00 2015-10-13 03:16:49.500 286 12490.00 117.92 54611.93 88888.00 2015-10-13 03:16:49.625 286 12490.00 117.92 54611.90 88888.00 2015-10-13 03:16:49.750 286 12489.98 117.92 54611.90 88888.00 2015-10-13 03:16:49.875 286 12490.00 117.92 54611.93 88888.00 2015-10-13 03:16:50.000 286 12490.00 117.88 54611.90 88888.00 2015-10-13 03:16:50.125 286 12490.02 117.85 54611.88 88888.00 2015-10-13 03:16:50.250 286 12490.02 117.85 54611.90 88888.00 2015-10-13 03:16:50.375 286 12490.00 117.83 54611.90 88888.00 2015-10-13 03:16:50.500 286 12489.98 117.85 54611.90 88888.00 2015-10-13 03:16:50.625 286 12490.00 117.88 54611.90 88888.00 2015-10-13 03:16:50.750 286 12490.00 117.88 54611.88 88888.00 2015-10-13 03:16:50.875 286 12490.02 117.92 54611.93 88888.00 2015-10-13 03:16:51.000 286 12490.02 117.90 54611.90 88888.00 2015-10-13 03:16:51.125 286 12490.08 117.88 54611.90 88888.00 2015-10-13 03:16:51.250 286 12490.02 117.85 54611.90 88888.00 2015-10-13 03:16:51.375 286 12490.05 117.85 54611.90 88888.00 2015-10-13 03:16:51.500 286 12490.02 117.83 54611.90 88888.00 2015-10-13 03:16:51.625 286 12490.02 117.88 54611.90 88888.00 2015-10-13 03:16:51.750 286 12490.02 117.90 54611.90 88888.00 2015-10-13 03:16:51.875 286 12489.95 117.92 54611.93 88888.00 2015-10-13 03:16:52.000 286 12489.95 117.85 54611.90 88888.00 2015-10-13 03:16:52.125 286 12489.98 117.88 54611.93 88888.00 2015-10-13 03:16:52.250 286 12489.98 117.85 54611.93 88888.00 2015-10-13 03:16:52.375 286 12489.98 117.88 54611.93 88888.00 2015-10-13 03:16:52.500 286 12489.95 117.90 54611.90 88888.00 2015-10-13 03:16:52.625 286 12489.95 117.90 54611.90 88888.00 2015-10-13 03:16:52.750 286 12489.95 117.90 54611.93 88888.00 2015-10-13 03:16:52.875 286 12489.95 117.88 54611.93 88888.00 2015-10-13 03:16:53.000 286 12489.92 117.92 54611.93 88888.00 2015-10-13 03:16:53.125 286 12489.92 117.92 54611.93 88888.00 2015-10-13 03:16:53.250 286 12489.90 117.90 54611.90 88888.00 2015-10-13 03:16:53.375 286 12489.88 117.92 54611.90 88888.00 2015-10-13 03:16:53.500 286 12489.85 117.90 54611.93 88888.00 2015-10-13 03:16:53.625 286 12489.85 117.90 54611.93 88888.00 2015-10-13 03:16:53.750 286 12489.88 117.90 54611.88 88888.00 2015-10-13 03:16:53.875 286 12489.88 117.90 54611.90 88888.00 2015-10-13 03:16:54.000 286 12489.85 117.90 54611.90 88888.00 2015-10-13 03:16:54.125 286 12489.85 117.92 54611.93 88888.00 2015-10-13 03:16:54.250 286 12489.80 117.88 54611.93 88888.00 2015-10-13 03:16:54.375 286 12489.83 117.88 54611.95 88888.00 2015-10-13 03:16:54.500 286 12489.83 117.88 54611.93 88888.00 2015-10-13 03:16:54.625 286 12489.92 117.88 54611.90 88888.00 2015-10-13 03:16:54.750 286 12489.92 117.88 54611.90 88888.00 2015-10-13 03:16:54.875 286 12489.88 117.88 54611.93 88888.00 2015-10-13 03:16:55.000 286 12489.85 117.85 54611.88 88888.00 2015-10-13 03:16:55.125 286 12489.83 117.85 54611.88 88888.00 2015-10-13 03:16:55.250 286 12489.73 117.83 54611.93 88888.00 2015-10-13 03:16:55.375 286 12489.80 117.85 54611.93 88888.00 2015-10-13 03:16:55.500 286 12489.92 117.88 54611.93 88888.00 2015-10-13 03:16:55.625 286 12489.95 117.90 54611.90 88888.00 2015-10-13 03:16:55.750 286 12489.90 117.90 54611.93 88888.00 2015-10-13 03:16:55.875 286 12489.90 117.90 54611.90 88888.00 2015-10-13 03:16:56.000 286 12489.95 117.85 54611.88 88888.00 2015-10-13 03:16:56.125 286 12490.00 117.88 54611.90 88888.00 2015-10-13 03:16:56.250 286 12489.95 117.85 54611.90 88888.00 2015-10-13 03:16:56.375 286 12489.98 117.85 54611.88 88888.00 2015-10-13 03:16:56.500 286 12489.95 117.85 54611.90 88888.00 2015-10-13 03:16:56.625 286 12490.00 117.90 54611.90 88888.00 2015-10-13 03:16:56.750 286 12490.00 117.90 54611.93 88888.00 2015-10-13 03:16:56.875 286 12489.98 117.90 54611.93 88888.00 2015-10-13 03:16:57.000 286 12489.95 117.90 54611.93 88888.00 2015-10-13 03:16:57.125 286 12489.92 117.90 54611.93 88888.00 2015-10-13 03:16:57.250 286 12489.92 117.90 54611.93 88888.00 2015-10-13 03:16:57.375 286 12490.02 117.88 54611.93 88888.00 2015-10-13 03:16:57.500 286 12490.10 117.90 54611.90 88888.00 2015-10-13 03:16:57.625 286 12490.05 117.95 54611.90 88888.00 2015-10-13 03:16:57.750 286 12489.98 117.92 54611.90 88888.00 2015-10-13 03:16:57.875 286 12489.90 117.90 54611.93 88888.00 2015-10-13 03:16:58.000 286 12489.90 117.90 54611.90 88888.00 2015-10-13 03:16:58.125 286 12489.98 117.88 54611.90 88888.00 2015-10-13 03:16:58.250 286 12489.90 117.88 54611.93 88888.00 2015-10-13 03:16:58.375 286 12489.90 117.88 54611.90 88888.00 2015-10-13 03:16:58.500 286 12489.95 117.90 54611.93 88888.00 2015-10-13 03:16:58.625 286 12489.98 117.90 54611.90 88888.00 2015-10-13 03:16:58.750 286 12489.98 117.90 54611.88 88888.00 2015-10-13 03:16:58.875 286 12489.98 117.88 54611.90 88888.00 2015-10-13 03:16:59.000 286 12489.98 117.92 54611.88 88888.00 2015-10-13 03:16:59.125 286 12489.92 117.97 54611.90 88888.00 2015-10-13 03:16:59.250 286 12489.92 117.92 54611.90 88888.00 2015-10-13 03:16:59.375 286 12489.95 117.88 54611.90 88888.00 2015-10-13 03:16:59.500 286 12489.98 117.88 54611.90 88888.00 2015-10-13 03:16:59.625 286 12489.95 117.92 54611.90 88888.00 2015-10-13 03:16:59.750 286 12489.92 117.90 54611.90 88888.00 2015-10-13 03:16:59.875 286 12489.92 117.92 54611.90 88888.00 2015-10-13 03:17:00.000 286 12490.00 117.90 54611.90 88888.00 2015-10-13 03:17:00.125 286 12489.98 117.92 54611.90 88888.00 2015-10-13 03:17:00.250 286 12489.90 117.92 54611.90 88888.00 2015-10-13 03:17:00.375 286 12489.95 117.95 54611.90 88888.00 2015-10-13 03:17:00.500 286 12490.00 117.97 54611.90 88888.00 2015-10-13 03:17:00.625 286 12490.00 117.95 54611.90 88888.00 2015-10-13 03:17:00.750 286 12489.92 117.97 54611.90 88888.00 2015-10-13 03:17:00.875 286 12489.92 117.95 54611.90 88888.00 2015-10-13 03:17:01.000 286 12490.02 117.95 54611.90 88888.00 2015-10-13 03:17:01.125 286 12490.02 117.92 54611.90 88888.00 2015-10-13 03:17:01.250 286 12489.98 117.90 54611.93 88888.00 2015-10-13 03:17:01.375 286 12489.95 117.92 54611.93 88888.00 2015-10-13 03:17:01.500 286 12490.00 117.97 54611.90 88888.00 2015-10-13 03:17:01.625 286 12490.05 117.97 54611.90 88888.00 2015-10-13 03:17:01.750 286 12490.00 117.97 54611.93 88888.00 2015-10-13 03:17:01.875 286 12490.02 118.03 54611.93 88888.00 2015-10-13 03:17:02.000 286 12490.05 118.00 54611.93 88888.00 2015-10-13 03:17:02.125 286 12490.08 118.00 54611.93 88888.00 2015-10-13 03:17:02.250 286 12490.02 117.95 54611.93 88888.00 2015-10-13 03:17:02.375 286 12490.10 118.03 54611.93 88888.00 2015-10-13 03:17:02.500 286 12490.10 118.08 54611.88 88888.00 2015-10-13 03:17:02.625 286 12490.02 118.05 54611.90 88888.00 2015-10-13 03:17:02.750 286 12490.02 118.03 54611.90 88888.00 2015-10-13 03:17:02.875 286 12490.02 118.03 54611.90 88888.00 2015-10-13 03:17:03.000 286 12490.02 118.00 54611.88 88888.00 2015-10-13 03:17:03.125 286 12490.00 118.03 54611.90 88888.00 2015-10-13 03:17:03.250 286 12489.95 118.03 54611.90 88888.00 2015-10-13 03:17:03.375 286 12489.95 118.03 54611.90 88888.00 2015-10-13 03:17:03.500 286 12489.98 117.95 54611.90 88888.00 2015-10-13 03:17:03.625 286 12490.02 118.00 54611.90 88888.00 2015-10-13 03:17:03.750 286 12490.08 118.05 54611.90 88888.00 2015-10-13 03:17:03.875 286 12490.05 118.08 54611.90 88888.00 2015-10-13 03:17:04.000 286 12490.12 118.10 54611.88 88888.00 2015-10-13 03:17:04.125 286 12490.20 118.05 54611.90 88888.00 2015-10-13 03:17:04.250 286 12490.12 118.00 54611.88 88888.00 2015-10-13 03:17:04.375 286 12490.08 117.95 54611.88 88888.00 2015-10-13 03:17:04.500 286 12490.05 117.92 54611.88 88888.00 2015-10-13 03:17:04.625 286 12490.05 117.92 54611.88 88888.00 2015-10-13 03:17:04.750 286 12490.05 117.95 54611.90 88888.00 2015-10-13 03:17:04.875 286 12490.00 117.97 54611.90 88888.00 2015-10-13 03:17:05.000 286 12490.00 117.97 54611.88 88888.00 2015-10-13 03:17:05.125 286 12489.95 117.95 54611.88 88888.00 2015-10-13 03:17:05.250 286 12489.98 117.97 54611.88 88888.00 2015-10-13 03:17:05.375 286 12490.08 118.03 54611.88 88888.00 2015-10-13 03:17:05.500 286 12490.05 118.00 54611.90 88888.00 2015-10-13 03:17:05.625 286 12489.98 117.97 54611.88 88888.00 2015-10-13 03:17:05.750 286 12489.98 118.03 54611.90 88888.00 2015-10-13 03:17:05.875 286 12490.05 118.05 54611.90 88888.00 2015-10-13 03:17:06.000 286 12490.08 118.03 54611.88 88888.00 2015-10-13 03:17:06.125 286 12490.08 118.03 54611.90 88888.00 2015-10-13 03:17:06.250 286 12490.08 118.03 54611.90 88888.00 2015-10-13 03:17:06.375 286 12490.10 118.03 54611.90 88888.00 2015-10-13 03:17:06.500 286 12490.00 118.00 54611.93 88888.00 2015-10-13 03:17:06.625 286 12489.95 118.00 54611.90 88888.00 2015-10-13 03:17:06.750 286 12489.98 117.97 54611.88 88888.00 2015-10-13 03:17:06.875 286 12490.02 118.03 54611.90 88888.00 2015-10-13 03:17:07.000 286 12490.15 118.05 54611.90 88888.00 2015-10-13 03:17:07.125 286 12490.15 118.05 54611.90 88888.00 2015-10-13 03:17:07.250 286 12490.05 118.05 54611.90 88888.00 2015-10-13 03:17:07.375 286 12490.05 118.10 54611.85 88888.00 2015-10-13 03:17:07.500 286 12490.08 118.10 54611.88 88888.00 2015-10-13 03:17:07.625 286 12490.10 118.08 54611.88 88888.00 2015-10-13 03:17:07.750 286 12490.10 118.10 54611.88 88888.00 2015-10-13 03:17:07.875 286 12490.10 118.10 54611.88 88888.00 2015-10-13 03:17:08.000 286 12490.12 118.08 54611.88 88888.00 2015-10-13 03:17:08.125 286 12490.15 118.10 54611.90 88888.00 2015-10-13 03:17:08.250 286 12490.10 118.08 54611.90 88888.00 2015-10-13 03:17:08.375 286 12490.05 118.05 54611.88 88888.00 2015-10-13 03:17:08.500 286 12490.05 118.15 54611.90 88888.00 2015-10-13 03:17:08.625 286 12490.15 118.12 54611.90 88888.00 2015-10-13 03:17:08.750 286 12490.15 118.08 54611.88 88888.00 2015-10-13 03:17:08.875 286 12490.12 118.03 54611.85 88888.00 2015-10-13 03:17:09.000 286 12490.10 118.05 54611.85 88888.00 2015-10-13 03:17:09.125 286 12490.10 118.12 54611.85 88888.00 2015-10-13 03:17:09.250 286 12490.05 118.12 54611.88 88888.00 2015-10-13 03:17:09.375 286 12490.10 118.17 54611.88 88888.00 2015-10-13 03:17:09.500 286 12490.17 118.20 54611.88 88888.00 2015-10-13 03:17:09.625 286 12490.17 118.15 54611.88 88888.00 2015-10-13 03:17:09.750 286 12490.12 118.12 54611.88 88888.00 2015-10-13 03:17:09.875 286 12490.08 118.15 54611.88 88888.00 2015-10-13 03:17:10.000 286 12490.12 118.15 54611.85 88888.00 2015-10-13 03:17:10.125 286 12490.12 118.17 54611.85 88888.00 2015-10-13 03:17:10.250 286 12490.08 118.15 54611.88 88888.00 2015-10-13 03:17:10.375 286 12490.12 118.20 54611.88 88888.00 2015-10-13 03:17:10.500 286 12490.15 118.22 54611.88 88888.00 2015-10-13 03:17:10.625 286 12490.15 118.22 54611.88 88888.00 2015-10-13 03:17:10.750 286 12490.17 118.20 54611.85 88888.00 2015-10-13 03:17:10.875 286 12490.20 118.20 54611.85 88888.00 2015-10-13 03:17:11.000 286 12490.23 118.20 54611.88 88888.00 2015-10-13 03:17:11.125 286 12490.30 118.22 54611.88 88888.00 2015-10-13 03:17:11.250 286 12490.33 118.25 54611.88 88888.00 2015-10-13 03:17:11.375 286 12490.27 118.22 54611.85 88888.00 2015-10-13 03:17:11.500 286 12490.27 118.20 54611.85 88888.00 2015-10-13 03:17:11.625 286 12490.30 118.22 54611.85 88888.00 2015-10-13 03:17:11.750 286 12490.33 118.22 54611.82 88888.00 2015-10-13 03:17:11.875 286 12490.35 118.22 54611.82 88888.00 2015-10-13 03:17:12.000 286 12490.33 118.25 54611.82 88888.00 2015-10-13 03:17:12.125 286 12490.30 118.30 54611.82 88888.00 2015-10-13 03:17:12.250 286 12490.23 118.28 54611.85 88888.00 2015-10-13 03:17:12.375 286 12490.20 118.28 54611.82 88888.00 2015-10-13 03:17:12.500 286 12490.20 118.22 54611.82 88888.00 2015-10-13 03:17:12.625 286 12490.25 118.25 54611.82 88888.00 2015-10-13 03:17:12.750 286 12490.23 118.30 54611.82 88888.00 2015-10-13 03:17:12.875 286 12490.27 118.28 54611.85 88888.00 2015-10-13 03:17:13.000 286 12490.33 118.25 54611.82 88888.00 2015-10-13 03:17:13.125 286 12490.33 118.25 54611.85 88888.00 2015-10-13 03:17:13.250 286 12490.33 118.33 54611.82 88888.00 2015-10-13 03:17:13.375 286 12490.33 118.35 54611.82 88888.00 2015-10-13 03:17:13.500 286 12490.27 118.30 54611.82 88888.00 2015-10-13 03:17:13.625 286 12490.25 118.30 54611.80 88888.00 2015-10-13 03:17:13.750 286 12490.17 118.33 54611.82 88888.00 2015-10-13 03:17:13.875 286 12490.20 118.35 54611.85 88888.00 2015-10-13 03:17:14.000 286 12490.25 118.33 54611.82 88888.00 2015-10-13 03:17:14.125 286 12490.25 118.33 54611.80 88888.00 2015-10-13 03:17:14.250 286 12490.23 118.28 54611.82 88888.00 2015-10-13 03:17:14.375 286 12490.30 118.33 54611.82 88888.00 2015-10-13 03:17:14.500 286 12490.35 118.33 54611.80 88888.00 2015-10-13 03:17:14.625 286 12490.38 118.33 54611.80 88888.00 2015-10-13 03:17:14.750 286 12490.38 118.35 54611.80 88888.00 2015-10-13 03:17:14.875 286 12490.42 118.38 54611.80 88888.00 2015-10-13 03:17:15.000 286 12490.40 118.35 54611.80 88888.00 2015-10-13 03:17:15.125 286 12490.30 118.33 54611.80 88888.00 2015-10-13 03:17:15.250 286 12490.27 118.35 54611.80 88888.00 2015-10-13 03:17:15.375 286 12490.33 118.38 54611.82 88888.00 2015-10-13 03:17:15.500 286 12490.30 118.38 54611.82 88888.00 2015-10-13 03:17:15.625 286 12490.35 118.40 54611.82 88888.00 2015-10-13 03:17:15.750 286 12490.35 118.42 54611.80 88888.00 2015-10-13 03:17:15.875 286 12490.30 118.35 54611.78 88888.00 2015-10-13 03:17:16.000 286 12490.30 118.35 54611.80 88888.00 2015-10-13 03:17:16.125 286 12490.35 118.40 54611.82 88888.00 2015-10-13 03:17:16.250 286 12490.38 118.40 54611.82 88888.00 2015-10-13 03:17:16.375 286 12490.45 118.40 54611.80 88888.00 2015-10-13 03:17:16.500 286 12490.42 118.38 54611.82 88888.00 2015-10-13 03:17:16.625 286 12490.42 118.40 54611.78 88888.00 2015-10-13 03:17:16.750 286 12490.42 118.40 54611.75 88888.00 2015-10-13 03:17:16.875 286 12490.40 118.42 54611.78 88888.00 2015-10-13 03:17:17.000 286 12490.40 118.42 54611.78 88888.00 2015-10-13 03:17:17.125 286 12490.40 118.42 54611.80 88888.00 2015-10-13 03:17:17.250 286 12490.38 118.45 54611.80 88888.00 2015-10-13 03:17:17.375 286 12490.38 118.45 54611.80 88888.00 2015-10-13 03:17:17.500 286 12490.42 118.45 54611.80 88888.00 2015-10-13 03:17:17.625 286 12490.42 118.47 54611.80 88888.00 2015-10-13 03:17:17.750 286 12490.48 118.47 54611.78 88888.00 2015-10-13 03:17:17.875 286 12490.48 118.47 54611.80 88888.00 2015-10-13 03:17:18.000 286 12490.48 118.47 54611.80 88888.00 2015-10-13 03:17:18.125 286 12490.45 118.50 54611.80 88888.00 2015-10-13 03:17:18.250 286 12490.42 118.47 54611.82 88888.00 2015-10-13 03:17:18.375 286 12490.45 118.50 54611.80 88888.00 2015-10-13 03:17:18.500 286 12490.40 118.53 54611.80 88888.00 2015-10-13 03:17:18.625 286 12490.38 118.55 54611.78 88888.00 2015-10-13 03:17:18.750 286 12490.38 118.58 54611.78 88888.00 2015-10-13 03:17:18.875 286 12490.40 118.58 54611.80 88888.00 2015-10-13 03:17:19.000 286 12490.48 118.58 54611.80 88888.00 2015-10-13 03:17:19.125 286 12490.50 118.60 54611.82 88888.00 2015-10-13 03:17:19.250 286 12490.48 118.60 54611.80 88888.00 2015-10-13 03:17:19.375 286 12490.48 118.62 54611.78 88888.00 2015-10-13 03:17:19.500 286 12490.48 118.67 54611.78 88888.00 2015-10-13 03:17:19.625 286 12490.52 118.65 54611.78 88888.00 2015-10-13 03:17:19.750 286 12490.55 118.62 54611.78 88888.00 2015-10-13 03:17:19.875 286 12490.52 118.65 54611.75 88888.00 2015-10-13 03:17:20.000 286 12490.50 118.62 54611.72 88888.00 2015-10-13 03:17:20.125 286 12490.55 118.62 54611.75 88888.00 2015-10-13 03:17:20.250 286 12490.60 118.65 54611.80 88888.00 2015-10-13 03:17:20.375 286 12490.55 118.72 54611.75 88888.00 2015-10-13 03:17:20.500 286 12490.50 118.72 54611.78 88888.00 2015-10-13 03:17:20.625 286 12490.50 118.75 54611.75 88888.00 2015-10-13 03:17:20.750 286 12490.48 118.72 54611.75 88888.00 2015-10-13 03:17:20.875 286 12490.48 118.70 54611.78 88888.00 2015-10-13 03:17:21.000 286 12490.55 118.72 54611.78 88888.00 2015-10-13 03:17:21.125 286 12490.55 118.78 54611.78 88888.00 2015-10-13 03:17:21.250 286 12490.55 118.80 54611.75 88888.00 2015-10-13 03:17:21.375 286 12490.62 118.83 54611.75 88888.00 2015-10-13 03:17:21.500 286 12490.65 118.85 54611.75 88888.00 2015-10-13 03:17:21.625 286 12490.62 118.85 54611.78 88888.00 2015-10-13 03:17:21.750 286 12490.58 118.88 54611.75 88888.00 2015-10-13 03:17:21.875 286 12490.58 118.83 54611.75 88888.00 2015-10-13 03:17:22.000 286 12490.67 118.85 54611.72 88888.00 2015-10-13 03:17:22.125 286 12490.70 118.90 54611.72 88888.00 2015-10-13 03:17:22.250 286 12490.62 118.88 54611.75 88888.00 2015-10-13 03:17:22.375 286 12490.67 118.83 54611.75 88888.00 2015-10-13 03:17:22.500 286 12490.70 118.80 54611.78 88888.00 2015-10-13 03:17:22.625 286 12490.73 118.80 54611.75 88888.00 2015-10-13 03:17:22.750 286 12490.77 118.80 54611.75 88888.00 2015-10-13 03:17:22.875 286 12490.80 118.85 54611.75 88888.00 2015-10-13 03:17:23.000 286 12490.73 118.90 54611.72 88888.00 2015-10-13 03:17:23.125 286 12490.67 118.92 54611.72 88888.00 2015-10-13 03:17:23.250 286 12490.60 118.90 54611.72 88888.00 2015-10-13 03:17:23.375 286 12490.65 118.90 54611.72 88888.00 2015-10-13 03:17:23.500 286 12490.70 118.92 54611.72 88888.00 2015-10-13 03:17:23.625 286 12490.77 118.92 54611.72 88888.00 2015-10-13 03:17:23.750 286 12490.77 118.92 54611.72 88888.00 2015-10-13 03:17:23.875 286 12490.75 118.90 54611.70 88888.00 2015-10-13 03:17:24.000 286 12490.70 118.92 54611.70 88888.00 2015-10-13 03:17:24.125 286 12490.75 118.97 54611.72 88888.00 2015-10-13 03:17:24.250 286 12490.77 118.95 54611.72 88888.00 2015-10-13 03:17:24.375 286 12490.85 118.97 54611.72 88888.00 2015-10-13 03:17:24.500 286 12490.75 118.97 54611.75 88888.00 2015-10-13 03:17:24.625 286 12490.73 118.97 54611.72 88888.00 2015-10-13 03:17:24.750 286 12490.75 119.00 54611.72 88888.00 2015-10-13 03:17:24.875 286 12490.83 119.00 54611.72 88888.00 2015-10-13 03:17:25.000 286 12490.85 119.03 54611.70 88888.00 2015-10-13 03:17:25.125 286 12490.88 119.00 54611.70 88888.00 2015-10-13 03:17:25.250 286 12490.85 119.00 54611.72 88888.00 2015-10-13 03:17:25.375 286 12490.90 119.00 54611.70 88888.00 2015-10-13 03:17:25.500 286 12490.95 119.03 54611.70 88888.00 2015-10-13 03:17:25.625 286 12490.98 119.03 54611.70 88888.00 2015-10-13 03:17:25.750 286 12491.00 119.03 54611.68 88888.00 2015-10-13 03:17:25.875 286 12491.00 119.00 54611.68 88888.00 2015-10-13 03:17:26.000 286 12491.00 119.00 54611.68 88888.00 2015-10-13 03:17:26.125 286 12491.02 119.03 54611.68 88888.00 2015-10-13 03:17:26.250 286 12491.00 119.03 54611.68 88888.00 2015-10-13 03:17:26.375 286 12491.02 119.05 54611.65 88888.00 2015-10-13 03:17:26.500 286 12491.00 119.10 54611.65 88888.00 2015-10-13 03:17:26.625 286 12490.98 119.15 54611.68 88888.00 2015-10-13 03:17:26.750 286 12491.00 119.15 54611.65 88888.00 2015-10-13 03:17:26.875 286 12490.98 119.12 54611.68 88888.00 2015-10-13 03:17:27.000 286 12491.02 119.15 54611.65 88888.00 2015-10-13 03:17:27.125 286 12491.10 119.15 54611.68 88888.00 2015-10-13 03:17:27.250 286 12491.10 119.15 54611.68 88888.00 2015-10-13 03:17:27.375 286 12491.12 119.17 54611.65 88888.00 2015-10-13 03:17:27.500 286 12491.12 119.15 54611.65 88888.00 2015-10-13 03:17:27.625 286 12491.08 119.12 54611.65 88888.00 2015-10-13 03:17:27.750 286 12491.05 119.17 54611.65 88888.00 2015-10-13 03:17:27.875 286 12491.02 119.20 54611.62 88888.00 2015-10-13 03:17:28.000 286 12491.05 119.20 54611.65 88888.00 2015-10-13 03:17:28.125 286 12491.08 119.20 54611.65 88888.00 2015-10-13 03:17:28.250 286 12491.08 119.17 54611.65 88888.00 2015-10-13 03:17:28.375 286 12491.10 119.20 54611.62 88888.00 2015-10-13 03:17:28.500 286 12491.15 119.17 54611.60 88888.00 2015-10-13 03:17:28.625 286 12491.15 119.15 54611.62 88888.00 2015-10-13 03:17:28.750 286 12491.15 119.12 54611.62 88888.00 2015-10-13 03:17:28.875 286 12491.15 119.20 54611.62 88888.00 2015-10-13 03:17:29.000 286 12491.15 119.25 54611.60 88888.00 2015-10-13 03:17:29.125 286 12491.17 119.22 54611.60 88888.00 2015-10-13 03:17:29.250 286 12491.12 119.20 54611.62 88888.00 2015-10-13 03:17:29.375 286 12491.12 119.25 54611.60 88888.00 2015-10-13 03:17:29.500 286 12491.17 119.28 54611.60 88888.00 2015-10-13 03:17:29.625 286 12491.23 119.28 54611.62 88888.00 2015-10-13 03:17:29.750 286 12491.27 119.22 54611.60 88888.00 2015-10-13 03:17:29.875 286 12491.25 119.20 54611.57 88888.00 2015-10-13 03:17:30.000 286 12491.27 119.22 54611.60 88888.00 2015-10-13 03:17:30.125 286 12491.30 119.28 54611.60 88888.00 2015-10-13 03:17:30.250 286 12491.27 119.25 54611.60 88888.00 2015-10-13 03:17:30.375 286 12491.30 119.28 54611.60 88888.00 2015-10-13 03:17:30.500 286 12491.33 119.30 54611.65 88888.00 2015-10-13 03:17:30.625 286 12491.33 119.30 54611.62 88888.00 2015-10-13 03:17:30.750 286 12491.27 119.30 54611.62 88888.00 2015-10-13 03:17:30.875 286 12491.33 119.30 54611.62 88888.00 2015-10-13 03:17:31.000 286 12491.40 119.33 54611.62 88888.00 2015-10-13 03:17:31.125 286 12491.40 119.33 54611.60 88888.00 2015-10-13 03:17:31.250 286 12491.27 119.28 54611.60 88888.00 2015-10-13 03:17:31.375 286 12491.33 119.30 54611.62 88888.00 2015-10-13 03:17:31.500 286 12491.38 119.30 54611.60 88888.00 2015-10-13 03:17:31.625 286 12491.35 119.22 54611.57 88888.00 2015-10-13 03:17:31.750 286 12491.38 119.28 54611.57 88888.00 2015-10-13 03:17:31.875 286 12491.38 119.30 54611.62 88888.00 2015-10-13 03:17:32.000 286 12491.35 119.33 54611.62 88888.00 2015-10-13 03:17:32.125 286 12491.40 119.33 54611.62 88888.00 2015-10-13 03:17:32.250 286 12491.40 119.30 54611.60 88888.00 2015-10-13 03:17:32.375 286 12491.40 119.33 54611.62 88888.00 2015-10-13 03:17:32.500 286 12491.38 119.33 54611.62 88888.00 2015-10-13 03:17:32.625 286 12491.42 119.30 54611.60 88888.00 2015-10-13 03:17:32.750 286 12491.45 119.30 54611.57 88888.00 2015-10-13 03:17:32.875 286 12491.45 119.30 54611.60 88888.00 2015-10-13 03:17:33.000 286 12491.50 119.35 54611.57 88888.00 2015-10-13 03:17:33.125 286 12491.52 119.38 54611.57 88888.00 2015-10-13 03:17:33.250 286 12491.52 119.35 54611.55 88888.00 2015-10-13 03:17:33.375 286 12491.58 119.35 54611.57 88888.00 2015-10-13 03:17:33.500 286 12491.60 119.33 54611.60 88888.00 2015-10-13 03:17:33.625 286 12491.60 119.33 54611.57 88888.00 2015-10-13 03:17:33.750 286 12491.52 119.33 54611.55 88888.00 2015-10-13 03:17:33.875 286 12491.45 119.33 54611.55 88888.00 2015-10-13 03:17:34.000 286 12491.50 119.33 54611.55 88888.00 2015-10-13 03:17:34.125 286 12491.60 119.35 54611.55 88888.00 2015-10-13 03:17:34.250 286 12491.62 119.38 54611.55 88888.00 2015-10-13 03:17:34.375 286 12491.70 119.38 54611.55 88888.00 2015-10-13 03:17:34.500 286 12491.70 119.38 54611.53 88888.00 2015-10-13 03:17:34.625 286 12491.62 119.35 54611.53 88888.00 2015-10-13 03:17:34.750 286 12491.60 119.40 54611.55 88888.00 2015-10-13 03:17:34.875 286 12491.60 119.42 54611.55 88888.00 2015-10-13 03:17:35.000 286 12491.60 119.45 54611.55 88888.00 2015-10-13 03:17:35.125 286 12491.65 119.42 54611.55 88888.00 2015-10-13 03:17:35.250 286 12491.65 119.40 54611.55 88888.00 2015-10-13 03:17:35.375 286 12491.65 119.45 54611.55 88888.00 2015-10-13 03:17:35.500 286 12491.67 119.42 54611.57 88888.00 2015-10-13 03:17:35.625 286 12491.73 119.45 54611.57 88888.00 2015-10-13 03:17:35.750 286 12491.67 119.40 54611.55 88888.00 2015-10-13 03:17:35.875 286 12491.62 119.40 54611.55 88888.00 2015-10-13 03:17:36.000 286 12491.60 119.42 54611.57 88888.00 2015-10-13 03:17:36.125 286 12491.62 119.45 54611.60 88888.00 2015-10-13 03:17:36.250 286 12491.67 119.40 54611.57 88888.00 2015-10-13 03:17:36.375 286 12491.73 119.38 54611.55 88888.00 2015-10-13 03:17:36.500 286 12491.73 119.38 54611.53 88888.00 2015-10-13 03:17:36.625 286 12491.80 119.42 54611.53 88888.00 2015-10-13 03:17:36.750 286 12491.77 119.45 54611.53 88888.00 2015-10-13 03:17:36.875 286 12491.80 119.40 54611.53 88888.00 2015-10-13 03:17:37.000 286 12491.83 119.42 54611.55 88888.00 2015-10-13 03:17:37.125 286 12491.77 119.42 54611.53 88888.00 2015-10-13 03:17:37.250 286 12491.67 119.40 54611.53 88888.00 2015-10-13 03:17:37.375 286 12491.67 119.42 54611.55 88888.00 2015-10-13 03:17:37.500 286 12491.73 119.42 54611.55 88888.00 2015-10-13 03:17:37.625 286 12491.80 119.42 54611.55 88888.00 2015-10-13 03:17:37.750 286 12491.83 119.47 54611.57 88888.00 2015-10-13 03:17:37.875 286 12491.85 119.50 54611.55 88888.00 2015-10-13 03:17:38.000 286 12491.92 119.50 54611.55 88888.00 2015-10-13 03:17:38.125 286 12491.92 119.47 54611.55 88888.00 2015-10-13 03:17:38.250 286 12491.85 119.47 54611.55 88888.00 2015-10-13 03:17:38.375 286 12491.85 119.50 54611.53 88888.00 2015-10-13 03:17:38.500 286 12491.90 119.47 54611.53 88888.00 2015-10-13 03:17:38.625 286 12491.88 119.47 54611.55 88888.00 2015-10-13 03:17:38.750 286 12491.85 119.50 54611.55 88888.00 2015-10-13 03:17:38.875 286 12491.83 119.50 54611.55 88888.00 2015-10-13 03:17:39.000 286 12491.83 119.47 54611.53 88888.00 2015-10-13 03:17:39.125 286 12491.92 119.45 54611.55 88888.00 2015-10-13 03:17:39.250 286 12491.90 119.47 54611.57 88888.00 2015-10-13 03:17:39.375 286 12491.92 119.55 54611.57 88888.00 2015-10-13 03:17:39.500 286 12491.92 119.58 54611.57 88888.00 2015-10-13 03:17:39.625 286 12491.85 119.50 54611.55 88888.00 2015-10-13 03:17:39.750 286 12491.80 119.47 54611.57 88888.00 2015-10-13 03:17:39.875 286 12491.80 119.45 54611.57 88888.00 2015-10-13 03:17:40.000 286 12491.83 119.42 54611.53 88888.00 2015-10-13 03:17:40.125 286 12491.88 119.45 54611.55 88888.00 2015-10-13 03:17:40.250 286 12491.83 119.47 54611.57 88888.00 2015-10-13 03:17:40.375 286 12491.85 119.47 54611.55 88888.00 2015-10-13 03:17:40.500 286 12491.85 119.45 54611.55 88888.00 2015-10-13 03:17:40.625 286 12491.90 119.47 54611.55 88888.00 2015-10-13 03:17:40.750 286 12491.90 119.47 54611.55 88888.00 2015-10-13 03:17:40.875 286 12491.90 119.45 54611.55 88888.00 2015-10-13 03:17:41.000 286 12491.90 119.45 54611.53 88888.00 2015-10-13 03:17:41.125 286 12491.95 119.47 54611.55 88888.00 2015-10-13 03:17:41.250 286 12491.90 119.45 54611.55 88888.00 2015-10-13 03:17:41.375 286 12491.88 119.47 54611.55 88888.00 2015-10-13 03:17:41.500 286 12491.92 119.53 54611.55 88888.00 2015-10-13 03:17:41.625 286 12491.92 119.55 54611.55 88888.00 2015-10-13 03:17:41.750 286 12491.90 119.50 54611.55 88888.00 2015-10-13 03:17:41.875 286 12491.95 119.47 54611.55 88888.00 2015-10-13 03:17:42.000 286 12491.98 119.42 54611.53 88888.00 2015-10-13 03:17:42.125 286 12491.92 119.45 54611.55 88888.00 2015-10-13 03:17:42.250 286 12491.92 119.45 54611.57 88888.00 2015-10-13 03:17:42.375 286 12491.95 119.45 54611.57 88888.00 2015-10-13 03:17:42.500 286 12491.90 119.45 54611.57 88888.00 2015-10-13 03:17:42.625 286 12491.90 119.47 54611.55 88888.00 2015-10-13 03:17:42.750 286 12491.95 119.47 54611.57 88888.00 2015-10-13 03:17:42.875 286 12491.95 119.50 54611.57 88888.00 2015-10-13 03:17:43.000 286 12491.98 119.47 54611.57 88888.00 2015-10-13 03:17:43.125 286 12491.95 119.50 54611.57 88888.00 2015-10-13 03:17:43.250 286 12491.98 119.47 54611.57 88888.00 2015-10-13 03:17:43.375 286 12491.98 119.45 54611.57 88888.00 2015-10-13 03:17:43.500 286 12492.00 119.42 54611.57 88888.00 2015-10-13 03:17:43.625 286 12492.00 119.45 54611.57 88888.00 2015-10-13 03:17:43.750 286 12492.02 119.45 54611.57 88888.00 2015-10-13 03:17:43.875 286 12492.00 119.45 54611.60 88888.00 2015-10-13 03:17:44.000 286 12492.00 119.50 54611.57 88888.00 2015-10-13 03:17:44.125 286 12491.98 119.53 54611.57 88888.00 2015-10-13 03:17:44.250 286 12491.98 119.55 54611.57 88888.00 2015-10-13 03:17:44.375 286 12492.02 119.53 54611.55 88888.00 2015-10-13 03:17:44.500 286 12491.98 119.47 54611.53 88888.00 2015-10-13 03:17:44.625 286 12491.98 119.45 54611.53 88888.00 2015-10-13 03:17:44.750 286 12492.00 119.47 54611.53 88888.00 2015-10-13 03:17:44.875 286 12492.00 119.47 54611.55 88888.00 2015-10-13 03:17:45.000 286 12492.00 119.50 54611.55 88888.00 2015-10-13 03:17:45.125 286 12491.98 119.50 54611.55 88888.00 2015-10-13 03:17:45.250 286 12491.98 119.47 54611.55 88888.00 2015-10-13 03:17:45.375 286 12492.00 119.45 54611.57 88888.00 2015-10-13 03:17:45.500 286 12492.02 119.50 54611.57 88888.00 2015-10-13 03:17:45.625 286 12492.00 119.50 54611.57 88888.00 2015-10-13 03:17:45.750 286 12492.02 119.50 54611.57 88888.00 2015-10-13 03:17:45.875 286 12492.02 119.47 54611.55 88888.00 2015-10-13 03:17:46.000 286 12492.08 119.47 54611.55 88888.00 2015-10-13 03:17:46.125 286 12492.08 119.50 54611.55 88888.00 2015-10-13 03:17:46.250 286 12492.05 119.53 54611.57 88888.00 2015-10-13 03:17:46.375 286 12492.08 119.55 54611.55 88888.00 2015-10-13 03:17:46.500 286 12492.08 119.58 54611.57 88888.00 2015-10-13 03:17:46.625 286 12492.12 119.58 54611.60 88888.00 2015-10-13 03:17:46.750 286 12492.17 119.55 54611.60 88888.00 2015-10-13 03:17:46.875 286 12492.12 119.58 54611.55 88888.00 2015-10-13 03:17:47.000 286 12492.12 119.55 54611.57 88888.00 2015-10-13 03:17:47.125 286 12492.10 119.50 54611.57 88888.00 2015-10-13 03:17:47.250 286 12492.05 119.47 54611.57 88888.00 2015-10-13 03:17:47.375 286 12492.10 119.53 54611.57 88888.00 2015-10-13 03:17:47.500 286 12492.10 119.55 54611.60 88888.00 2015-10-13 03:17:47.625 286 12492.12 119.55 54611.57 88888.00 2015-10-13 03:17:47.750 286 12492.17 119.55 54611.57 88888.00 2015-10-13 03:17:47.875 286 12492.20 119.58 54611.60 88888.00 2015-10-13 03:17:48.000 286 12492.12 119.58 54611.57 88888.00 2015-10-13 03:17:48.125 286 12492.12 119.58 54611.60 88888.00 2015-10-13 03:17:48.250 286 12492.12 119.55 54611.57 88888.00 2015-10-13 03:17:48.375 286 12492.12 119.53 54611.60 88888.00 2015-10-13 03:17:48.500 286 12492.15 119.55 54611.57 88888.00 2015-10-13 03:17:48.625 286 12492.12 119.58 54611.57 88888.00 2015-10-13 03:17:48.750 286 12492.17 119.55 54611.57 88888.00 2015-10-13 03:17:48.875 286 12492.17 119.58 54611.60 88888.00 2015-10-13 03:17:49.000 286 12492.12 119.55 54611.57 88888.00 2015-10-13 03:17:49.125 286 12492.05 119.58 54611.60 88888.00 2015-10-13 03:17:49.250 286 12492.08 119.60 54611.62 88888.00 2015-10-13 03:17:49.375 286 12492.17 119.58 54611.60 88888.00 2015-10-13 03:17:49.500 286 12492.15 119.58 54611.62 88888.00 2015-10-13 03:17:49.625 286 12492.12 119.62 54611.65 88888.00 2015-10-13 03:17:49.750 286 12492.17 119.65 54611.62 88888.00 2015-10-13 03:17:49.875 286 12492.23 119.58 54611.62 88888.00 2015-10-13 03:17:50.000 286 12492.17 119.58 54611.60 88888.00 2015-10-13 03:17:50.125 286 12492.15 119.53 54611.62 88888.00 2015-10-13 03:17:50.250 286 12492.15 119.50 54611.60 88888.00 2015-10-13 03:17:50.375 286 12492.17 119.53 54611.60 88888.00 2015-10-13 03:17:50.500 286 12492.20 119.50 54611.60 88888.00 2015-10-13 03:17:50.625 286 12492.17 119.53 54611.62 88888.00 2015-10-13 03:17:50.750 286 12492.15 119.58 54611.62 88888.00 2015-10-13 03:17:50.875 286 12492.12 119.58 54611.62 88888.00 2015-10-13 03:17:51.000 286 12492.08 119.55 54611.60 88888.00 2015-10-13 03:17:51.125 286 12492.12 119.53 54611.65 88888.00 2015-10-13 03:17:51.250 286 12492.10 119.58 54611.68 88888.00 2015-10-13 03:17:51.375 286 12492.20 119.58 54611.68 88888.00 2015-10-13 03:17:51.500 286 12492.20 119.58 54611.65 88888.00 2015-10-13 03:17:51.625 286 12492.17 119.60 54611.65 88888.00 2015-10-13 03:17:51.750 286 12492.12 119.65 54611.65 88888.00 2015-10-13 03:17:51.875 286 12492.15 119.65 54611.65 88888.00 2015-10-13 03:17:52.000 286 12492.20 119.65 54611.65 88888.00 2015-10-13 03:17:52.125 286 12492.25 119.62 54611.65 88888.00 2015-10-13 03:17:52.250 286 12492.17 119.60 54611.65 88888.00 2015-10-13 03:17:52.375 286 12492.17 119.60 54611.65 88888.00 2015-10-13 03:17:52.500 286 12492.20 119.65 54611.65 88888.00 2015-10-13 03:17:52.625 286 12492.20 119.65 54611.68 88888.00 2015-10-13 03:17:52.750 286 12492.17 119.62 54611.65 88888.00 2015-10-13 03:17:52.875 286 12492.15 119.62 54611.62 88888.00 2015-10-13 03:17:53.000 286 12492.15 119.65 54611.62 88888.00 2015-10-13 03:17:53.125 286 12492.25 119.70 54611.62 88888.00 2015-10-13 03:17:53.250 286 12492.25 119.67 54611.62 88888.00 2015-10-13 03:17:53.375 286 12492.25 119.70 54611.62 88888.00 2015-10-13 03:17:53.500 286 12492.20 119.67 54611.62 88888.00 2015-10-13 03:17:53.625 286 12492.20 119.62 54611.65 88888.00 2015-10-13 03:17:53.750 286 12492.15 119.65 54611.65 88888.00 2015-10-13 03:17:53.875 286 12492.23 119.67 54611.68 88888.00 2015-10-13 03:17:54.000 286 12492.25 119.62 54611.65 88888.00 2015-10-13 03:17:54.125 286 12492.25 119.60 54611.68 88888.00 2015-10-13 03:17:54.250 286 12492.17 119.65 54611.68 88888.00 2015-10-13 03:17:54.375 286 12492.23 119.65 54611.68 88888.00 2015-10-13 03:17:54.500 286 12492.25 119.65 54611.65 88888.00 2015-10-13 03:17:54.625 286 12492.25 119.60 54611.68 88888.00 2015-10-13 03:17:54.750 286 12492.25 119.62 54611.68 88888.00 2015-10-13 03:17:54.875 286 12492.30 119.67 54611.68 88888.00 2015-10-13 03:17:55.000 286 12492.27 119.65 54611.68 88888.00 2015-10-13 03:17:55.125 286 12492.25 119.65 54611.68 88888.00 2015-10-13 03:17:55.250 286 12492.23 119.62 54611.65 88888.00 2015-10-13 03:17:55.375 286 12492.20 119.62 54611.62 88888.00 2015-10-13 03:17:55.500 286 12492.12 119.65 54611.62 88888.00 2015-10-13 03:17:55.625 286 12492.20 119.60 54611.65 88888.00 2015-10-13 03:17:55.750 286 12492.27 119.62 54611.65 88888.00 2015-10-13 03:17:55.875 286 12492.27 119.62 54611.65 88888.00 2015-10-13 03:17:56.000 286 12492.17 119.65 54611.62 88888.00 2015-10-13 03:17:56.125 286 12492.15 119.65 54611.62 88888.00 2015-10-13 03:17:56.250 286 12492.15 119.72 54611.65 88888.00 2015-10-13 03:17:56.375 286 12492.20 119.72 54611.65 88888.00 2015-10-13 03:17:56.500 286 12492.25 119.72 54611.65 88888.00 2015-10-13 03:17:56.625 286 12492.25 119.72 54611.65 88888.00 2015-10-13 03:17:56.750 286 12492.27 119.72 54611.65 88888.00 2015-10-13 03:17:56.875 286 12492.30 119.70 54611.65 88888.00 2015-10-13 03:17:57.000 286 12492.27 119.70 54611.62 88888.00 2015-10-13 03:17:57.125 286 12492.30 119.72 54611.65 88888.00 2015-10-13 03:17:57.250 286 12492.25 119.75 54611.65 88888.00 2015-10-13 03:17:57.375 286 12492.23 119.75 54611.68 88888.00 2015-10-13 03:17:57.500 286 12492.23 119.72 54611.65 88888.00 2015-10-13 03:17:57.625 286 12492.23 119.65 54611.65 88888.00 2015-10-13 03:17:57.750 286 12492.23 119.67 54611.65 88888.00 2015-10-13 03:17:57.875 286 12492.20 119.62 54611.68 88888.00 2015-10-13 03:17:58.000 286 12492.23 119.65 54611.68 88888.00 2015-10-13 03:17:58.125 286 12492.25 119.70 54611.68 88888.00 2015-10-13 03:17:58.250 286 12492.20 119.67 54611.65 88888.00 2015-10-13 03:17:58.375 286 12492.25 119.70 54611.65 88888.00 2015-10-13 03:17:58.500 286 12492.33 119.70 54611.65 88888.00 2015-10-13 03:17:58.625 286 12492.30 119.75 54611.65 88888.00 2015-10-13 03:17:58.750 286 12492.30 119.75 54611.68 88888.00 2015-10-13 03:17:58.875 286 12492.35 119.67 54611.68 88888.00 2015-10-13 03:17:59.000 286 12492.38 119.70 54611.68 88888.00 2015-10-13 03:17:59.125 286 12492.38 119.70 54611.70 88888.00 2015-10-13 03:17:59.250 286 12492.30 119.67 54611.70 88888.00 2015-10-13 03:17:59.375 286 12492.33 119.72 54611.68 88888.00 2015-10-13 03:17:59.500 286 12492.35 119.78 54611.70 88888.00 2015-10-13 03:17:59.625 286 12492.35 119.80 54611.70 88888.00 2015-10-13 03:17:59.750 286 12492.33 119.75 54611.70 88888.00 2015-10-13 03:17:59.875 286 12492.27 119.70 54611.70 88888.00 2015-10-13 03:18:00.000 286 12492.27 119.67 54611.68 88888.00 2015-10-13 03:18:00.125 286 12492.33 119.70 54611.68 88888.00 2015-10-13 03:18:00.250 286 12492.27 119.75 54611.72 88888.00 2015-10-13 03:18:00.375 286 12492.27 119.78 54611.70 88888.00 2015-10-13 03:18:00.500 286 12492.30 119.75 54611.70 88888.00 2015-10-13 03:18:00.625 286 12492.33 119.72 54611.68 88888.00 2015-10-13 03:18:00.750 286 12492.40 119.78 54611.70 88888.00 2015-10-13 03:18:00.875 286 12492.42 119.78 54611.72 88888.00 2015-10-13 03:18:01.000 286 12492.45 119.72 54611.70 88888.00 2015-10-13 03:18:01.125 286 12492.38 119.70 54611.70 88888.00 2015-10-13 03:18:01.250 286 12492.35 119.75 54611.68 88888.00 2015-10-13 03:18:01.375 286 12492.38 119.75 54611.68 88888.00 2015-10-13 03:18:01.500 286 12492.38 119.75 54611.70 88888.00 2015-10-13 03:18:01.625 286 12492.40 119.78 54611.70 88888.00 2015-10-13 03:18:01.750 286 12492.45 119.80 54611.72 88888.00 2015-10-13 03:18:01.875 286 12492.45 119.80 54611.72 88888.00 2015-10-13 03:18:02.000 286 12492.45 119.78 54611.72 88888.00 2015-10-13 03:18:02.125 286 12492.48 119.80 54611.72 88888.00 2015-10-13 03:18:02.250 286 12492.42 119.80 54611.70 88888.00 2015-10-13 03:18:02.375 286 12492.48 119.88 54611.72 88888.00 2015-10-13 03:18:02.500 286 12492.45 119.83 54611.72 88888.00 2015-10-13 03:18:02.625 286 12492.45 119.78 54611.72 88888.00 2015-10-13 03:18:02.750 286 12492.45 119.78 54611.72 88888.00 2015-10-13 03:18:02.875 286 12492.48 119.83 54611.72 88888.00 2015-10-13 03:18:03.000 286 12492.45 119.83 54611.72 88888.00 2015-10-13 03:18:03.125 286 12492.45 119.80 54611.75 88888.00 2015-10-13 03:18:03.250 286 12492.48 119.83 54611.75 88888.00 2015-10-13 03:18:03.375 286 12492.50 119.83 54611.75 88888.00 2015-10-13 03:18:03.500 286 12492.45 119.75 54611.72 88888.00 2015-10-13 03:18:03.625 286 12492.42 119.80 54611.75 88888.00 2015-10-13 03:18:03.750 286 12492.48 119.83 54611.78 88888.00 2015-10-13 03:18:03.875 286 12492.48 119.85 54611.75 88888.00 2015-10-13 03:18:04.000 286 12492.48 119.83 54611.72 88888.00 2015-10-13 03:18:04.125 286 12492.48 119.80 54611.75 88888.00 2015-10-13 03:18:04.250 286 12492.42 119.80 54611.78 88888.00 2015-10-13 03:18:04.375 286 12492.45 119.83 54611.75 88888.00 2015-10-13 03:18:04.500 286 12492.45 119.80 54611.78 88888.00 2015-10-13 03:18:04.625 286 12492.50 119.83 54611.78 88888.00 2015-10-13 03:18:04.750 286 12492.48 119.83 54611.75 88888.00 2015-10-13 03:18:04.875 286 12492.48 119.85 54611.75 88888.00 2015-10-13 03:18:05.000 286 12492.45 119.83 54611.75 88888.00 2015-10-13 03:18:05.125 286 12492.42 119.83 54611.80 88888.00 2015-10-13 03:18:05.250 286 12492.35 119.80 54611.80 88888.00 2015-10-13 03:18:05.375 286 12492.40 119.78 54611.75 88888.00 2015-10-13 03:18:05.500 286 12492.48 119.80 54611.75 88888.00 2015-10-13 03:18:05.625 286 12492.52 119.83 54611.78 88888.00 2015-10-13 03:18:05.750 286 12492.52 119.83 54611.80 88888.00 2015-10-13 03:18:05.875 286 12492.52 119.85 54611.80 88888.00 2015-10-13 03:18:06.000 286 12492.55 119.85 54611.80 88888.00 2015-10-13 03:18:06.125 286 12492.48 119.83 54611.80 88888.00 2015-10-13 03:18:06.250 286 12492.45 119.80 54611.82 88888.00 2015-10-13 03:18:06.375 286 12492.58 119.83 54611.82 88888.00 2015-10-13 03:18:06.500 286 12492.60 119.85 54611.78 88888.00 2015-10-13 03:18:06.625 286 12492.52 119.85 54611.80 88888.00 2015-10-13 03:18:06.750 286 12492.50 119.83 54611.80 88888.00 2015-10-13 03:18:06.875 286 12492.48 119.85 54611.80 88888.00 2015-10-13 03:18:07.000 286 12492.48 119.85 54611.80 88888.00 2015-10-13 03:18:07.125 286 12492.50 119.85 54611.80 88888.00 2015-10-13 03:18:07.250 286 12492.48 119.80 54611.82 88888.00 2015-10-13 03:18:07.375 286 12492.50 119.80 54611.82 88888.00 2015-10-13 03:18:07.500 286 12492.52 119.85 54611.85 88888.00 2015-10-13 03:18:07.625 286 12492.48 119.83 54611.82 88888.00 2015-10-13 03:18:07.750 286 12492.48 119.88 54611.88 88888.00 2015-10-13 03:18:07.875 286 12492.62 119.88 54611.88 88888.00 2015-10-13 03:18:08.000 286 12492.60 119.83 54611.82 88888.00 2015-10-13 03:18:08.125 286 12492.55 119.80 54611.85 88888.00 2015-10-13 03:18:08.250 286 12492.55 119.78 54611.85 88888.00 2015-10-13 03:18:08.375 286 12492.60 119.80 54611.88 88888.00 2015-10-13 03:18:08.500 286 12492.60 119.83 54611.88 88888.00 2015-10-13 03:18:08.625 286 12492.58 119.80 54611.88 88888.00 2015-10-13 03:18:08.750 286 12492.58 119.83 54611.88 88888.00 2015-10-13 03:18:08.875 286 12492.58 119.85 54611.90 88888.00 2015-10-13 03:18:09.000 286 12492.50 119.85 54611.85 88888.00 2015-10-13 03:18:09.125 286 12492.50 119.85 54611.85 88888.00 2015-10-13 03:18:09.250 286 12492.50 119.83 54611.88 88888.00 2015-10-13 03:18:09.375 286 12492.48 119.88 54611.88 88888.00 2015-10-13 03:18:09.500 286 12492.48 119.90 54611.85 88888.00 2015-10-13 03:18:09.625 286 12492.42 119.90 54611.85 88888.00 2015-10-13 03:18:09.750 286 12492.42 119.88 54611.88 88888.00 2015-10-13 03:18:09.875 286 12492.48 119.88 54611.90 88888.00 2015-10-13 03:18:10.000 286 12492.48 119.85 54611.90 88888.00 2015-10-13 03:18:10.125 286 12492.42 119.83 54611.90 88888.00 2015-10-13 03:18:10.250 286 12492.42 119.88 54611.90 88888.00 2015-10-13 03:18:10.375 286 12492.45 119.90 54611.93 88888.00 2015-10-13 03:18:10.500 286 12492.40 119.88 54611.93 88888.00 2015-10-13 03:18:10.625 286 12492.42 119.88 54611.90 88888.00 2015-10-13 03:18:10.750 286 12492.40 119.85 54611.93 88888.00 2015-10-13 03:18:10.875 286 12492.40 119.88 54611.90 88888.00 2015-10-13 03:18:11.000 286 12492.42 119.88 54611.90 88888.00 2015-10-13 03:18:11.125 286 12492.42 119.92 54611.95 88888.00 2015-10-13 03:18:11.250 286 12492.40 119.92 54611.93 88888.00 2015-10-13 03:18:11.375 286 12492.42 119.92 54611.93 88888.00 2015-10-13 03:18:11.500 286 12492.48 119.92 54611.95 88888.00 2015-10-13 03:18:11.625 286 12492.42 119.92 54611.95 88888.00 2015-10-13 03:18:11.750 286 12492.40 119.92 54611.95 88888.00 2015-10-13 03:18:11.875 286 12492.45 119.95 54611.95 88888.00 2015-10-13 03:18:12.000 286 12492.42 119.92 54611.95 88888.00 2015-10-13 03:18:12.125 286 12492.40 119.92 54611.95 88888.00 2015-10-13 03:18:12.250 286 12492.38 119.90 54611.97 88888.00 2015-10-13 03:18:12.375 286 12492.42 119.92 54611.97 88888.00 2015-10-13 03:18:12.500 286 12492.42 119.95 54611.97 88888.00 2015-10-13 03:18:12.625 286 12492.42 119.92 54611.97 88888.00 2015-10-13 03:18:12.750 286 12492.38 119.90 54611.97 88888.00 2015-10-13 03:18:12.875 286 12492.48 119.92 54611.97 88888.00 2015-10-13 03:18:13.000 286 12492.50 119.95 54611.97 88888.00 2015-10-13 03:18:13.125 286 12492.48 119.95 54612.00 88888.00 2015-10-13 03:18:13.250 286 12492.42 119.92 54612.00 88888.00 2015-10-13 03:18:13.375 286 12492.48 119.90 54611.97 88888.00 2015-10-13 03:18:13.500 286 12492.45 119.95 54611.97 88888.00 2015-10-13 03:18:13.625 286 12492.50 119.95 54612.00 88888.00 2015-10-13 03:18:13.750 286 12492.50 119.95 54612.00 88888.00 2015-10-13 03:18:13.875 286 12492.48 119.97 54612.03 88888.00 2015-10-13 03:18:14.000 286 12492.40 119.97 54612.03 88888.00 2015-10-13 03:18:14.125 286 12492.48 120.00 54612.05 88888.00 2015-10-13 03:18:14.250 286 12492.48 119.97 54612.03 88888.00 2015-10-13 03:18:14.375 286 12492.52 120.00 54612.03 88888.00 2015-10-13 03:18:14.500 286 12492.58 120.03 54612.03 88888.00 2015-10-13 03:18:14.625 286 12492.52 120.03 54612.03 88888.00 2015-10-13 03:18:14.750 286 12492.50 120.00 54612.05 88888.00 2015-10-13 03:18:14.875 286 12492.50 120.03 54612.05 88888.00 2015-10-13 03:18:15.000 286 12492.58 120.00 54612.05 88888.00 2015-10-13 03:18:15.125 286 12492.60 119.97 54612.05 88888.00 2015-10-13 03:18:15.250 286 12492.48 120.00 54612.05 88888.00 2015-10-13 03:18:15.375 286 12492.50 120.03 54612.07 88888.00 2015-10-13 03:18:15.500 286 12492.52 120.00 54612.05 88888.00 2015-10-13 03:18:15.625 286 12492.50 120.00 54612.05 88888.00 2015-10-13 03:18:15.750 286 12492.45 120.00 54612.07 88888.00 2015-10-13 03:18:15.875 286 12492.50 120.00 54612.05 88888.00 2015-10-13 03:18:16.000 286 12492.50 120.03 54612.07 88888.00 2015-10-13 03:18:16.125 286 12492.45 120.05 54612.07 88888.00 2015-10-13 03:18:16.250 286 12492.45 120.05 54612.07 88888.00 2015-10-13 03:18:16.375 286 12492.48 120.03 54612.05 88888.00 2015-10-13 03:18:16.500 286 12492.42 120.03 54612.07 88888.00 2015-10-13 03:18:16.625 286 12492.48 120.03 54612.10 88888.00 2015-10-13 03:18:16.750 286 12492.42 120.03 54612.10 88888.00 2015-10-13 03:18:16.875 286 12492.42 120.00 54612.12 88888.00 2015-10-13 03:18:17.000 286 12492.40 120.00 54612.12 88888.00 2015-10-13 03:18:17.125 286 12492.40 120.03 54612.12 88888.00 2015-10-13 03:18:17.250 286 12492.38 120.03 54612.12 88888.00 2015-10-13 03:18:17.375 286 12492.40 120.05 54612.18 88888.00 2015-10-13 03:18:17.500 286 12492.42 120.03 54612.15 88888.00 2015-10-13 03:18:17.625 286 12492.48 120.05 54612.15 88888.00 2015-10-13 03:18:17.750 286 12492.42 120.05 54612.15 88888.00 2015-10-13 03:18:17.875 286 12492.40 120.08 54612.12 88888.00 2015-10-13 03:18:18.000 286 12492.40 120.05 54612.10 88888.00 2015-10-13 03:18:18.125 286 12492.42 120.08 54612.10 88888.00 2015-10-13 03:18:18.250 286 12492.38 120.08 54612.12 88888.00 2015-10-13 03:18:18.375 286 12492.42 120.08 54612.10 88888.00 2015-10-13 03:18:18.500 286 12492.42 120.05 54612.12 88888.00 2015-10-13 03:18:18.625 286 12492.42 120.05 54612.15 88888.00 2015-10-13 03:18:18.750 286 12492.45 120.08 54612.12 88888.00 2015-10-13 03:18:18.875 286 12492.45 120.05 54612.15 88888.00 2015-10-13 03:18:19.000 286 12492.48 120.03 54612.18 88888.00 2015-10-13 03:18:19.125 286 12492.40 120.00 54612.18 88888.00 2015-10-13 03:18:19.250 286 12492.38 120.00 54612.20 88888.00 2015-10-13 03:18:19.375 286 12492.40 120.00 54612.18 88888.00 2015-10-13 03:18:19.500 286 12492.40 120.00 54612.18 88888.00 2015-10-13 03:18:19.625 286 12492.42 120.03 54612.18 88888.00 2015-10-13 03:18:19.750 286 12492.42 120.03 54612.20 88888.00 2015-10-13 03:18:19.875 286 12492.38 120.03 54612.20 88888.00 2015-10-13 03:18:20.000 286 12492.45 120.03 54612.20 88888.00 2015-10-13 03:18:20.125 286 12492.55 120.03 54612.18 88888.00 2015-10-13 03:18:20.250 286 12492.55 120.00 54612.20 88888.00 2015-10-13 03:18:20.375 286 12492.58 120.00 54612.20 88888.00 2015-10-13 03:18:20.500 286 12492.58 119.97 54612.20 88888.00 2015-10-13 03:18:20.625 286 12492.50 120.00 54612.22 88888.00 2015-10-13 03:18:20.750 286 12492.45 120.00 54612.22 88888.00 2015-10-13 03:18:20.875 286 12492.45 120.00 54612.22 88888.00 2015-10-13 03:18:21.000 286 12492.42 120.05 54612.22 88888.00 2015-10-13 03:18:21.125 286 12492.45 120.08 54612.22 88888.00 2015-10-13 03:18:21.250 286 12492.50 120.05 54612.25 88888.00 2015-10-13 03:18:21.375 286 12492.55 120.03 54612.22 88888.00 2015-10-13 03:18:21.500 286 12492.50 120.03 54612.22 88888.00 2015-10-13 03:18:21.625 286 12492.45 120.03 54612.22 88888.00 2015-10-13 03:18:21.750 286 12492.48 120.03 54612.22 88888.00 2015-10-13 03:18:21.875 286 12492.42 120.03 54612.22 88888.00 2015-10-13 03:18:22.000 286 12492.45 120.03 54612.22 88888.00 2015-10-13 03:18:22.125 286 12492.48 120.05 54612.22 88888.00 2015-10-13 03:18:22.250 286 12492.45 120.05 54612.25 88888.00 2015-10-13 03:18:22.375 286 12492.48 120.05 54612.25 88888.00 2015-10-13 03:18:22.500 286 12492.48 120.08 54612.25 88888.00 2015-10-13 03:18:22.625 286 12492.48 120.08 54612.25 88888.00 2015-10-13 03:18:22.750 286 12492.48 120.10 54612.28 88888.00 2015-10-13 03:18:22.875 286 12492.45 120.08 54612.25 88888.00 2015-10-13 03:18:23.000 286 12492.42 120.05 54612.25 88888.00 2015-10-13 03:18:23.125 286 12492.40 120.08 54612.30 88888.00 2015-10-13 03:18:23.250 286 12492.35 120.10 54612.30 88888.00 2015-10-13 03:18:23.375 286 12492.45 120.12 54612.28 88888.00 2015-10-13 03:18:23.500 286 12492.50 120.17 54612.28 88888.00 2015-10-13 03:18:23.625 286 12492.45 120.20 54612.28 88888.00 2015-10-13 03:18:23.750 286 12492.48 120.22 54612.30 88888.00 2015-10-13 03:18:23.875 286 12492.52 120.28 54612.32 88888.00 2015-10-13 03:18:24.000 286 12492.52 120.25 54612.32 88888.00 2015-10-13 03:18:24.125 286 12492.48 120.28 54612.32 88888.00 2015-10-13 03:18:24.250 286 12492.42 120.28 54612.32 88888.00 2015-10-13 03:18:24.375 286 12492.48 120.25 54612.32 88888.00 2015-10-13 03:18:24.500 286 12492.52 120.28 54612.32 88888.00 2015-10-13 03:18:24.625 286 12492.52 120.30 54612.35 88888.00 2015-10-13 03:18:24.750 286 12492.50 120.33 54612.35 88888.00 2015-10-13 03:18:24.875 286 12492.42 120.28 54612.32 88888.00 2015-10-13 03:18:25.000 286 12492.45 120.28 54612.32 88888.00 2015-10-13 03:18:25.125 286 12492.45 120.30 54612.32 88888.00 2015-10-13 03:18:25.250 286 12492.50 120.30 54612.35 88888.00 2015-10-13 03:18:25.375 286 12492.60 120.30 54612.35 88888.00 2015-10-13 03:18:25.500 286 12492.60 120.33 54612.35 88888.00 2015-10-13 03:18:25.625 286 12492.55 120.30 54612.35 88888.00 2015-10-13 03:18:25.750 286 12492.50 120.28 54612.35 88888.00 2015-10-13 03:18:25.875 286 12492.52 120.28 54612.35 88888.00 2015-10-13 03:18:26.000 286 12492.52 120.30 54612.35 88888.00 2015-10-13 03:18:26.125 286 12492.45 120.30 54612.35 88888.00 2015-10-13 03:18:26.250 286 12492.38 120.33 54612.38 88888.00 2015-10-13 03:18:26.375 286 12492.48 120.38 54612.38 88888.00 2015-10-13 03:18:26.500 286 12492.50 120.38 54612.38 88888.00 2015-10-13 03:18:26.625 286 12492.45 120.35 54612.40 88888.00 2015-10-13 03:18:26.750 286 12492.45 120.38 54612.38 88888.00 2015-10-13 03:18:26.875 286 12492.45 120.42 54612.38 88888.00 2015-10-13 03:18:27.000 286 12492.45 120.42 54612.38 88888.00 2015-10-13 03:18:27.125 286 12492.40 120.38 54612.40 88888.00 2015-10-13 03:18:27.250 286 12492.42 120.40 54612.43 88888.00 2015-10-13 03:18:27.375 286 12492.48 120.42 54612.40 88888.00 2015-10-13 03:18:27.500 286 12492.48 120.42 54612.43 88888.00 2015-10-13 03:18:27.625 286 12492.48 120.47 54612.43 88888.00 2015-10-13 03:18:27.750 286 12492.52 120.47 54612.43 88888.00 2015-10-13 03:18:27.875 286 12492.50 120.47 54612.45 88888.00 2015-10-13 03:18:28.000 286 12492.42 120.45 54612.43 88888.00 2015-10-13 03:18:28.125 286 12492.38 120.42 54612.43 88888.00 2015-10-13 03:18:28.250 286 12492.35 120.42 54612.45 88888.00 2015-10-13 03:18:28.375 286 12492.40 120.45 54612.45 88888.00 2015-10-13 03:18:28.500 286 12492.48 120.53 54612.47 88888.00 2015-10-13 03:18:28.625 286 12492.50 120.53 54612.47 88888.00 2015-10-13 03:18:28.750 286 12492.50 120.47 54612.45 88888.00 2015-10-13 03:18:28.875 286 12492.48 120.47 54612.47 88888.00 2015-10-13 03:18:29.000 286 12492.42 120.40 54612.45 88888.00 2015-10-13 03:18:29.125 286 12492.42 120.42 54612.45 88888.00 2015-10-13 03:18:29.250 286 12492.42 120.47 54612.47 88888.00 2015-10-13 03:18:29.375 286 12492.45 120.47 54612.45 88888.00 2015-10-13 03:18:29.500 286 12492.48 120.53 54612.47 88888.00 2015-10-13 03:18:29.625 286 12492.45 120.55 54612.47 88888.00 2015-10-13 03:18:29.750 286 12492.38 120.50 54612.47 88888.00 2015-10-13 03:18:29.875 286 12492.42 120.50 54612.47 88888.00 2015-10-13 03:18:30.000 286 12492.50 120.50 54612.50 88888.00 2015-10-13 03:18:30.125 286 12492.52 120.58 54612.53 88888.00 2015-10-13 03:18:30.250 286 12492.42 120.55 54612.53 88888.00 2015-10-13 03:18:30.375 286 12492.50 120.55 54612.50 88888.00 2015-10-13 03:18:30.500 286 12492.42 120.55 54612.53 88888.00 2015-10-13 03:18:30.625 286 12492.42 120.55 54612.53 88888.00 2015-10-13 03:18:30.750 286 12492.45 120.58 54612.55 88888.00 2015-10-13 03:18:30.875 286 12492.42 120.58 54612.55 88888.00 2015-10-13 03:18:31.000 286 12492.45 120.53 54612.55 88888.00 2015-10-13 03:18:31.125 286 12492.48 120.55 54612.57 88888.00 2015-10-13 03:18:31.250 286 12492.42 120.60 54612.57 88888.00 2015-10-13 03:18:31.375 286 12492.45 120.58 54612.53 88888.00 2015-10-13 03:18:31.500 286 12492.42 120.55 54612.55 88888.00 2015-10-13 03:18:31.625 286 12492.38 120.55 54612.55 88888.00 2015-10-13 03:18:31.750 286 12492.45 120.60 54612.55 88888.00 2015-10-13 03:18:31.875 286 12492.52 120.60 54612.57 88888.00 2015-10-13 03:18:32.000 286 12492.50 120.60 54612.55 88888.00 2015-10-13 03:18:32.125 286 12492.45 120.62 54612.55 88888.00 2015-10-13 03:18:32.250 286 12492.45 120.58 54612.55 88888.00 2015-10-13 03:18:32.375 286 12492.45 120.60 54612.57 88888.00 2015-10-13 03:18:32.500 286 12492.42 120.60 54612.57 88888.00 2015-10-13 03:18:32.625 286 12492.42 120.60 54612.57 88888.00 2015-10-13 03:18:32.750 286 12492.38 120.65 54612.57 88888.00 2015-10-13 03:18:32.875 286 12492.35 120.70 54612.60 88888.00 2015-10-13 03:18:33.000 286 12492.35 120.75 54612.62 88888.00 2015-10-13 03:18:33.125 286 12492.40 120.75 54612.65 88888.00 2015-10-13 03:18:33.250 286 12492.40 120.70 54612.65 88888.00 2015-10-13 03:18:33.375 286 12492.38 120.70 54612.65 88888.00 2015-10-13 03:18:33.500 286 12492.35 120.70 54612.65 88888.00 2015-10-13 03:18:33.625 286 12492.42 120.67 54612.62 88888.00 2015-10-13 03:18:33.750 286 12492.40 120.67 54612.62 88888.00 2015-10-13 03:18:33.875 286 12492.35 120.70 54612.62 88888.00 2015-10-13 03:18:34.000 286 12492.40 120.75 54612.62 88888.00 2015-10-13 03:18:34.125 286 12492.45 120.72 54612.62 88888.00 2015-10-13 03:18:34.250 286 12492.45 120.72 54612.62 88888.00 2015-10-13 03:18:34.375 286 12492.48 120.72 54612.62 88888.00 2015-10-13 03:18:34.500 286 12492.48 120.72 54612.62 88888.00 2015-10-13 03:18:34.625 286 12492.50 120.75 54612.65 88888.00 2015-10-13 03:18:34.750 286 12492.50 120.80 54612.65 88888.00 2015-10-13 03:18:34.875 286 12492.42 120.80 54612.65 88888.00 2015-10-13 03:18:35.000 286 12492.42 120.80 54612.65 88888.00 2015-10-13 03:18:35.125 286 12492.45 120.80 54612.65 88888.00 2015-10-13 03:18:35.250 286 12492.40 120.80 54612.65 88888.00 2015-10-13 03:18:35.375 286 12492.40 120.85 54612.68 88888.00 2015-10-13 03:18:35.500 286 12492.42 120.85 54612.68 88888.00 2015-10-13 03:18:35.625 286 12492.48 120.85 54612.68 88888.00 2015-10-13 03:18:35.750 286 12492.45 120.83 54612.68 88888.00 2015-10-13 03:18:35.875 286 12492.48 120.83 54612.68 88888.00 2015-10-13 03:18:36.000 286 12492.48 120.85 54612.68 88888.00 2015-10-13 03:18:36.125 286 12492.45 120.85 54612.70 88888.00 2015-10-13 03:18:36.250 286 12492.42 120.88 54612.70 88888.00 2015-10-13 03:18:36.375 286 12492.40 120.88 54612.70 88888.00 2015-10-13 03:18:36.500 286 12492.42 120.88 54612.68 88888.00 2015-10-13 03:18:36.625 286 12492.40 120.90 54612.70 88888.00 2015-10-13 03:18:36.750 286 12492.48 120.90 54612.70 88888.00 2015-10-13 03:18:36.875 286 12492.50 120.88 54612.70 88888.00 2015-10-13 03:18:37.000 286 12492.50 120.85 54612.68 88888.00 2015-10-13 03:18:37.125 286 12492.45 120.88 54612.72 88888.00 2015-10-13 03:18:37.250 286 12492.40 120.85 54612.70 88888.00 2015-10-13 03:18:37.375 286 12492.38 120.85 54612.68 88888.00 2015-10-13 03:18:37.500 286 12492.40 120.85 54612.68 88888.00 2015-10-13 03:18:37.625 286 12492.40 120.85 54612.70 88888.00 2015-10-13 03:18:37.750 286 12492.48 120.88 54612.68 88888.00 2015-10-13 03:18:37.875 286 12492.48 120.90 54612.70 88888.00 2015-10-13 03:18:38.000 286 12492.50 120.90 54612.70 88888.00 2015-10-13 03:18:38.125 286 12492.52 120.90 54612.72 88888.00 2015-10-13 03:18:38.250 286 12492.42 120.90 54612.75 88888.00 2015-10-13 03:18:38.375 286 12492.45 120.92 54612.75 88888.00 2015-10-13 03:18:38.500 286 12492.42 120.92 54612.72 88888.00 2015-10-13 03:18:38.625 286 12492.45 120.92 54612.72 88888.00 2015-10-13 03:18:38.750 286 12492.52 120.92 54612.72 88888.00 2015-10-13 03:18:38.875 286 12492.58 120.95 54612.72 88888.00 2015-10-13 03:18:39.000 286 12492.58 120.95 54612.72 88888.00 2015-10-13 03:18:39.125 286 12492.55 120.92 54612.75 88888.00 2015-10-13 03:18:39.250 286 12492.60 120.95 54612.75 88888.00 2015-10-13 03:18:39.375 286 12492.60 120.95 54612.75 88888.00 2015-10-13 03:18:39.500 286 12492.55 120.97 54612.78 88888.00 2015-10-13 03:18:39.625 286 12492.45 120.97 54612.78 88888.00 2015-10-13 03:18:39.750 286 12492.48 120.97 54612.75 88888.00 2015-10-13 03:18:39.875 286 12492.55 120.92 54612.78 88888.00 2015-10-13 03:18:40.000 286 12492.60 120.95 54612.78 88888.00 2015-10-13 03:18:40.125 286 12492.60 120.97 54612.80 88888.00 2015-10-13 03:18:40.250 286 12492.60 121.00 54612.80 88888.00 2015-10-13 03:18:40.375 286 12492.60 121.00 54612.78 88888.00 2015-10-13 03:18:40.500 286 12492.60 121.03 54612.78 88888.00 2015-10-13 03:18:40.625 286 12492.60 121.03 54612.78 88888.00 2015-10-13 03:18:40.750 286 12492.62 121.00 54612.78 88888.00 2015-10-13 03:18:40.875 286 12492.65 121.00 54612.78 88888.00 2015-10-13 03:18:41.000 286 12492.58 121.00 54612.78 88888.00 2015-10-13 03:18:41.125 286 12492.60 121.05 54612.78 88888.00 2015-10-13 03:18:41.250 286 12492.62 121.05 54612.80 88888.00 2015-10-13 03:18:41.375 286 12492.65 121.05 54612.80 88888.00 2015-10-13 03:18:41.500 286 12492.67 121.05 54612.78 88888.00 2015-10-13 03:18:41.625 286 12492.65 121.10 54612.78 88888.00 2015-10-13 03:18:41.750 286 12492.65 121.08 54612.80 88888.00 2015-10-13 03:18:41.875 286 12492.65 121.08 54612.80 88888.00 2015-10-13 03:18:42.000 286 12492.65 121.08 54612.78 88888.00 2015-10-13 03:18:42.125 286 12492.65 121.10 54612.80 88888.00 2015-10-13 03:18:42.250 286 12492.62 121.08 54612.82 88888.00 2015-10-13 03:18:42.375 286 12492.65 121.12 54612.78 88888.00 2015-10-13 03:18:42.500 286 12492.55 121.15 54612.80 88888.00 2015-10-13 03:18:42.625 286 12492.50 121.15 54612.80 88888.00 2015-10-13 03:18:42.750 286 12492.52 121.12 54612.82 88888.00 2015-10-13 03:18:42.875 286 12492.58 121.15 54612.82 88888.00 2015-10-13 03:18:43.000 286 12492.52 121.15 54612.82 88888.00 2015-10-13 03:18:43.125 286 12492.52 121.22 54612.85 88888.00 2015-10-13 03:18:43.250 286 12492.52 121.17 54612.85 88888.00 2015-10-13 03:18:43.375 286 12492.60 121.20 54612.85 88888.00 2015-10-13 03:18:43.500 286 12492.55 121.20 54612.82 88888.00 2015-10-13 03:18:43.625 286 12492.55 121.25 54612.85 88888.00 2015-10-13 03:18:43.750 286 12492.60 121.28 54612.88 88888.00 2015-10-13 03:18:43.875 286 12492.65 121.25 54612.85 88888.00 2015-10-13 03:18:44.000 286 12492.62 121.25 54612.82 88888.00 2015-10-13 03:18:44.125 286 12492.58 121.28 54612.85 88888.00 2015-10-13 03:18:44.250 286 12492.55 121.33 54612.88 88888.00 2015-10-13 03:18:44.375 286 12492.62 121.40 54612.85 88888.00 2015-10-13 03:18:44.500 286 12492.65 121.45 54612.88 88888.00 2015-10-13 03:18:44.625 286 12492.70 121.45 54612.85 88888.00 2015-10-13 03:18:44.750 286 12492.73 121.42 54612.85 88888.00 2015-10-13 03:18:44.875 286 12492.75 121.45 54612.88 88888.00 2015-10-13 03:18:45.000 286 12492.70 121.50 54612.88 88888.00 2015-10-13 03:18:45.125 286 12492.67 121.53 54612.90 88888.00 2015-10-13 03:18:45.250 286 12492.67 121.50 54612.90 88888.00 2015-10-13 03:18:45.375 286 12492.67 121.50 54612.90 88888.00 2015-10-13 03:18:45.500 286 12492.65 121.53 54612.90 88888.00 2015-10-13 03:18:45.625 286 12492.65 121.53 54612.90 88888.00 2015-10-13 03:18:45.750 286 12492.65 121.50 54612.90 88888.00 2015-10-13 03:18:45.875 286 12492.67 121.45 54612.90 88888.00 2015-10-13 03:18:46.000 286 12492.67 121.50 54612.88 88888.00 2015-10-13 03:18:46.125 286 12492.67 121.53 54612.90 88888.00 2015-10-13 03:18:46.250 286 12492.67 121.58 54612.90 88888.00 2015-10-13 03:18:46.375 286 12492.70 121.58 54612.90 88888.00 2015-10-13 03:18:46.500 286 12492.70 121.55 54612.93 88888.00 2015-10-13 03:18:46.625 286 12492.73 121.53 54612.93 88888.00 2015-10-13 03:18:46.750 286 12492.70 121.58 54612.95 88888.00 2015-10-13 03:18:46.875 286 12492.70 121.60 54612.95 88888.00 2015-10-13 03:18:47.000 286 12492.67 121.60 54612.93 88888.00 2015-10-13 03:18:47.125 286 12492.65 121.55 54612.93 88888.00 2015-10-13 03:18:47.250 286 12492.58 121.58 54612.93 88888.00 2015-10-13 03:18:47.375 286 12492.62 121.65 54612.93 88888.00 2015-10-13 03:18:47.500 286 12492.62 121.65 54612.93 88888.00 2015-10-13 03:18:47.625 286 12492.62 121.62 54612.93 88888.00 2015-10-13 03:18:47.750 286 12492.67 121.60 54612.95 88888.00 2015-10-13 03:18:47.875 286 12492.70 121.60 54612.95 88888.00 2015-10-13 03:18:48.000 286 12492.70 121.62 54612.95 88888.00 2015-10-13 03:18:48.125 286 12492.73 121.67 54612.97 88888.00 2015-10-13 03:18:48.250 286 12492.65 121.65 54612.97 88888.00 2015-10-13 03:18:48.375 286 12492.67 121.62 54612.97 88888.00 2015-10-13 03:18:48.500 286 12492.70 121.62 54612.97 88888.00 2015-10-13 03:18:48.625 286 12492.65 121.65 54612.97 88888.00 2015-10-13 03:18:48.750 286 12492.62 121.62 54612.97 88888.00 2015-10-13 03:18:48.875 286 12492.65 121.60 54612.95 88888.00 2015-10-13 03:18:49.000 286 12492.77 121.60 54612.95 88888.00 2015-10-13 03:18:49.125 286 12492.80 121.62 54612.97 88888.00 2015-10-13 03:18:49.250 286 12492.73 121.60 54612.97 88888.00 2015-10-13 03:18:49.375 286 12492.70 121.65 54612.97 88888.00 2015-10-13 03:18:49.500 286 12492.73 121.70 54613.00 88888.00 2015-10-13 03:18:49.625 286 12492.73 121.72 54613.03 88888.00 2015-10-13 03:18:49.750 286 12492.70 121.70 54613.03 88888.00 2015-10-13 03:18:49.875 286 12492.73 121.70 54613.00 88888.00 2015-10-13 03:18:50.000 286 12492.70 121.72 54613.00 88888.00 2015-10-13 03:18:50.125 286 12492.67 121.70 54613.03 88888.00 2015-10-13 03:18:50.250 286 12492.65 121.67 54613.03 88888.00 2015-10-13 03:18:50.375 286 12492.73 121.70 54613.05 88888.00 2015-10-13 03:18:50.500 286 12492.75 121.70 54613.05 88888.00 2015-10-13 03:18:50.625 286 12492.77 121.70 54613.05 88888.00 2015-10-13 03:18:50.750 286 12492.77 121.72 54613.05 88888.00 2015-10-13 03:18:50.875 286 12492.77 121.72 54613.03 88888.00 2015-10-13 03:18:51.000 286 12492.75 121.72 54613.00 88888.00 2015-10-13 03:18:51.125 286 12492.70 121.72 54613.00 88888.00 2015-10-13 03:18:51.250 286 12492.73 121.70 54613.05 88888.00 2015-10-13 03:18:51.375 286 12492.75 121.72 54613.05 88888.00 2015-10-13 03:18:51.500 286 12492.80 121.72 54613.05 88888.00 2015-10-13 03:18:51.625 286 12492.77 121.75 54613.05 88888.00 2015-10-13 03:18:51.750 286 12492.77 121.78 54613.05 88888.00 2015-10-13 03:18:51.875 286 12492.75 121.78 54613.05 88888.00 2015-10-13 03:18:52.000 286 12492.80 121.75 54613.05 88888.00 2015-10-13 03:18:52.125 286 12492.83 121.75 54613.05 88888.00 2015-10-13 03:18:52.250 286 12492.80 121.78 54613.05 88888.00 2015-10-13 03:18:52.375 286 12492.85 121.80 54613.05 88888.00 2015-10-13 03:18:52.500 286 12492.83 121.78 54613.10 88888.00 2015-10-13 03:18:52.625 286 12492.83 121.75 54613.10 88888.00 2015-10-13 03:18:52.750 286 12492.88 121.78 54613.10 88888.00 2015-10-13 03:18:52.875 286 12492.90 121.83 54613.07 88888.00 2015-10-13 03:18:53.000 286 12492.83 121.80 54613.05 88888.00 2015-10-13 03:18:53.125 286 12492.83 121.78 54613.05 88888.00 2015-10-13 03:18:53.250 286 12492.77 121.75 54613.05 88888.00 2015-10-13 03:18:53.375 286 12492.83 121.75 54613.05 88888.00 2015-10-13 03:18:53.500 286 12492.83 121.78 54613.05 88888.00 2015-10-13 03:18:53.625 286 12492.83 121.78 54613.05 88888.00 2015-10-13 03:18:53.750 286 12492.83 121.78 54613.05 88888.00 2015-10-13 03:18:53.875 286 12492.88 121.80 54613.07 88888.00 2015-10-13 03:18:54.000 286 12492.90 121.80 54613.10 88888.00 2015-10-13 03:18:54.125 286 12492.88 121.80 54613.12 88888.00 2015-10-13 03:18:54.250 286 12492.88 121.83 54613.12 88888.00 2015-10-13 03:18:54.375 286 12492.92 121.80 54613.07 88888.00 2015-10-13 03:18:54.500 286 12492.92 121.83 54613.07 88888.00 2015-10-13 03:18:54.625 286 12492.92 121.83 54613.10 88888.00 2015-10-13 03:18:54.750 286 12492.92 121.83 54613.07 88888.00 2015-10-13 03:18:54.875 286 12492.88 121.78 54613.07 88888.00 2015-10-13 03:18:55.000 286 12492.90 121.78 54613.07 88888.00 2015-10-13 03:18:55.125 286 12492.90 121.78 54613.10 88888.00 2015-10-13 03:18:55.250 286 12492.88 121.78 54613.12 88888.00 2015-10-13 03:18:55.375 286 12492.98 121.80 54613.12 88888.00 2015-10-13 03:18:55.500 286 12492.98 121.83 54613.15 88888.00 2015-10-13 03:18:55.625 286 12492.92 121.83 54613.12 88888.00 2015-10-13 03:18:55.750 286 12492.88 121.83 54613.12 88888.00 2015-10-13 03:18:55.875 286 12492.88 121.83 54613.12 88888.00 2015-10-13 03:18:56.000 286 12492.98 121.85 54613.12 88888.00 2015-10-13 03:18:56.125 286 12492.90 121.88 54613.12 88888.00 2015-10-13 03:18:56.250 286 12492.77 121.85 54613.15 88888.00 2015-10-13 03:18:56.375 286 12492.80 121.85 54613.15 88888.00 2015-10-13 03:18:56.500 286 12492.83 121.88 54613.15 88888.00 2015-10-13 03:18:56.625 286 12492.83 121.88 54613.15 88888.00 2015-10-13 03:18:56.750 286 12492.83 121.88 54613.15 88888.00 2015-10-13 03:18:56.875 286 12492.83 121.88 54613.12 88888.00 2015-10-13 03:18:57.000 286 12492.83 121.83 54613.12 88888.00 2015-10-13 03:18:57.125 286 12492.75 121.80 54613.12 88888.00 2015-10-13 03:18:57.250 286 12492.65 121.85 54613.12 88888.00 2015-10-13 03:18:57.375 286 12492.73 121.85 54613.15 88888.00 2015-10-13 03:18:57.500 286 12492.73 121.85 54613.15 88888.00 2015-10-13 03:18:57.625 286 12492.80 121.85 54613.18 88888.00 2015-10-13 03:18:57.750 286 12492.83 121.85 54613.18 88888.00 2015-10-13 03:18:57.875 286 12492.85 121.85 54613.18 88888.00 2015-10-13 03:18:58.000 286 12492.90 121.88 54613.18 88888.00 2015-10-13 03:18:58.125 286 12492.90 121.90 54613.18 88888.00 2015-10-13 03:18:58.250 286 12492.90 121.85 54613.20 88888.00 2015-10-13 03:18:58.375 286 12492.90 121.85 54613.18 88888.00 2015-10-13 03:18:58.500 286 12492.88 121.83 54613.18 88888.00 2015-10-13 03:18:58.625 286 12492.95 121.88 54613.15 88888.00 2015-10-13 03:18:58.750 286 12492.98 121.88 54613.18 88888.00 2015-10-13 03:18:58.875 286 12492.95 121.85 54613.18 88888.00 2015-10-13 03:18:59.000 286 12492.92 121.85 54613.18 88888.00 2015-10-13 03:18:59.125 286 12492.90 121.88 54613.20 88888.00 2015-10-13 03:18:59.250 286 12492.80 121.90 54613.18 88888.00 2015-10-13 03:18:59.375 286 12492.85 121.90 54613.18 88888.00 2015-10-13 03:18:59.500 286 12492.85 121.90 54613.18 88888.00 2015-10-13 03:18:59.625 286 12492.83 121.90 54613.20 88888.00 2015-10-13 03:18:59.750 286 12492.83 121.90 54613.22 88888.00 2015-10-13 03:18:59.875 286 12492.80 121.85 54613.20 88888.00 2015-10-13 03:19:00.000 286 12492.80 121.88 54613.18 88888.00 2015-10-13 03:19:00.125 286 12492.83 121.90 54613.18 88888.00 2015-10-13 03:19:00.250 286 12492.80 121.85 54613.22 88888.00 2015-10-13 03:19:00.375 286 12492.85 121.88 54613.22 88888.00 2015-10-13 03:19:00.500 286 12492.83 121.90 54613.22 88888.00 2015-10-13 03:19:00.625 286 12492.80 121.90 54613.20 88888.00 2015-10-13 03:19:00.750 286 12492.83 121.90 54613.22 88888.00 2015-10-13 03:19:00.875 286 12492.83 121.90 54613.22 88888.00 2015-10-13 03:19:01.000 286 12492.85 121.90 54613.20 88888.00 2015-10-13 03:19:01.125 286 12492.85 121.90 54613.20 88888.00 2015-10-13 03:19:01.250 286 12492.88 121.92 54613.22 88888.00 2015-10-13 03:19:01.375 286 12492.88 121.92 54613.22 88888.00 2015-10-13 03:19:01.500 286 12492.88 121.90 54613.20 88888.00 2015-10-13 03:19:01.625 286 12492.88 121.88 54613.20 88888.00 2015-10-13 03:19:01.750 286 12492.90 121.90 54613.20 88888.00 2015-10-13 03:19:01.875 286 12492.92 121.92 54613.22 88888.00 2015-10-13 03:19:02.000 286 12492.95 121.90 54613.25 88888.00 2015-10-13 03:19:02.125 286 12492.90 121.90 54613.25 88888.00 2015-10-13 03:19:02.250 286 12492.90 121.90 54613.25 88888.00 2015-10-13 03:19:02.375 286 12492.95 121.95 54613.25 88888.00 2015-10-13 03:19:02.500 286 12492.98 121.92 54613.22 88888.00 2015-10-13 03:19:02.625 286 12492.98 121.90 54613.25 88888.00 2015-10-13 03:19:02.750 286 12492.98 121.90 54613.28 88888.00 2015-10-13 03:19:02.875 286 12492.92 121.88 54613.25 88888.00 2015-10-13 03:19:03.000 286 12492.85 121.85 54613.22 88888.00 2015-10-13 03:19:03.125 286 12492.83 121.88 54613.30 88888.00 2015-10-13 03:19:03.250 286 12492.92 121.90 54613.28 88888.00 2015-10-13 03:19:03.375 286 12492.98 121.92 54613.28 88888.00 2015-10-13 03:19:03.500 286 12492.90 121.90 54613.28 88888.00 2015-10-13 03:19:03.625 286 12492.88 121.92 54613.28 88888.00 2015-10-13 03:19:03.750 286 12492.92 121.90 54613.25 88888.00 2015-10-13 03:19:03.875 286 12492.95 121.88 54613.25 88888.00 2015-10-13 03:19:04.000 286 12492.92 121.88 54613.25 88888.00 2015-10-13 03:19:04.125 286 12492.90 121.92 54613.28 88888.00 2015-10-13 03:19:04.250 286 12492.90 121.92 54613.32 88888.00 2015-10-13 03:19:04.375 286 12493.02 121.92 54613.30 88888.00 2015-10-13 03:19:04.500 286 12493.00 121.92 54613.30 88888.00 2015-10-13 03:19:04.625 286 12493.00 121.95 54613.30 88888.00 2015-10-13 03:19:04.750 286 12492.98 121.95 54613.28 88888.00 2015-10-13 03:19:04.875 286 12493.00 121.95 54613.30 88888.00 2015-10-13 03:19:05.000 286 12493.02 121.95 54613.32 88888.00 2015-10-13 03:19:05.125 286 12492.95 121.92 54613.30 88888.00 2015-10-13 03:19:05.250 286 12492.92 121.92 54613.30 88888.00 2015-10-13 03:19:05.375 286 12492.98 121.97 54613.30 88888.00 2015-10-13 03:19:05.500 286 12492.92 121.95 54613.30 88888.00 2015-10-13 03:19:05.625 286 12492.98 121.97 54613.30 88888.00 2015-10-13 03:19:05.750 286 12493.00 121.97 54613.32 88888.00 2015-10-13 03:19:05.875 286 12493.00 122.00 54613.32 88888.00 2015-10-13 03:19:06.000 286 12493.00 122.00 54613.30 88888.00 2015-10-13 03:19:06.125 286 12492.98 122.03 54613.32 88888.00 2015-10-13 03:19:06.250 286 12492.95 122.00 54613.32 88888.00 2015-10-13 03:19:06.375 286 12492.98 121.97 54613.32 88888.00 2015-10-13 03:19:06.500 286 12492.95 121.97 54613.35 88888.00 2015-10-13 03:19:06.625 286 12492.92 122.00 54613.32 88888.00 2015-10-13 03:19:06.750 286 12492.92 121.97 54613.35 88888.00 2015-10-13 03:19:06.875 286 12492.92 121.97 54613.35 88888.00 2015-10-13 03:19:07.000 286 12492.90 121.95 54613.35 88888.00 2015-10-13 03:19:07.125 286 12492.98 121.97 54613.35 88888.00 2015-10-13 03:19:07.250 286 12492.95 122.00 54613.35 88888.00 2015-10-13 03:19:07.375 286 12492.95 121.97 54613.35 88888.00 2015-10-13 03:19:07.500 286 12492.92 121.95 54613.35 88888.00 2015-10-13 03:19:07.625 286 12492.92 121.95 54613.38 88888.00 2015-10-13 03:19:07.750 286 12492.90 121.95 54613.38 88888.00 2015-10-13 03:19:07.875 286 12492.92 121.95 54613.38 88888.00 2015-10-13 03:19:08.000 286 12492.92 121.92 54613.38 88888.00 2015-10-13 03:19:08.125 286 12492.92 121.95 54613.38 88888.00 2015-10-13 03:19:08.250 286 12492.90 121.92 54613.40 88888.00 2015-10-13 03:19:08.375 286 12492.85 121.92 54613.38 88888.00 2015-10-13 03:19:08.500 286 12492.88 121.88 54613.35 88888.00 2015-10-13 03:19:08.625 286 12492.95 121.90 54613.35 88888.00 2015-10-13 03:19:08.750 286 12492.92 121.90 54613.38 88888.00 2015-10-13 03:19:08.875 286 12492.90 121.90 54613.38 88888.00 2015-10-13 03:19:09.000 286 12492.88 121.88 54613.38 88888.00 2015-10-13 03:19:09.125 286 12492.90 121.88 54613.38 88888.00 2015-10-13 03:19:09.250 286 12492.85 121.88 54613.40 88888.00 2015-10-13 03:19:09.375 286 12492.92 121.85 54613.38 88888.00 2015-10-13 03:19:09.500 286 12492.95 121.85 54613.38 88888.00 2015-10-13 03:19:09.625 286 12492.90 121.85 54613.38 88888.00 2015-10-13 03:19:09.750 286 12492.85 121.85 54613.35 88888.00 2015-10-13 03:19:09.875 286 12492.80 121.88 54613.38 88888.00 2015-10-13 03:19:10.000 286 12492.83 121.88 54613.38 88888.00 2015-10-13 03:19:10.125 286 12492.85 121.88 54613.40 88888.00 2015-10-13 03:19:10.250 286 12492.83 121.83 54613.43 88888.00 2015-10-13 03:19:10.375 286 12492.85 121.85 54613.40 88888.00 2015-10-13 03:19:10.500 286 12492.85 121.85 54613.40 88888.00 2015-10-13 03:19:10.625 286 12492.88 121.85 54613.40 88888.00 2015-10-13 03:19:10.750 286 12492.85 121.85 54613.38 88888.00 2015-10-13 03:19:10.875 286 12492.85 121.85 54613.40 88888.00 2015-10-13 03:19:11.000 286 12492.88 121.88 54613.40 88888.00 2015-10-13 03:19:11.125 286 12492.85 121.88 54613.43 88888.00 2015-10-13 03:19:11.250 286 12492.80 121.90 54613.40 88888.00 2015-10-13 03:19:11.375 286 12492.83 121.90 54613.43 88888.00 2015-10-13 03:19:11.500 286 12492.85 121.90 54613.45 88888.00 2015-10-13 03:19:11.625 286 12492.88 121.90 54613.45 88888.00 2015-10-13 03:19:11.750 286 12492.90 121.88 54613.45 88888.00 2015-10-13 03:19:11.875 286 12492.90 121.88 54613.45 88888.00 2015-10-13 03:19:12.000 286 12492.90 121.88 54613.40 88888.00 2015-10-13 03:19:12.125 286 12492.92 121.92 54613.40 88888.00 2015-10-13 03:19:12.250 286 12492.88 121.92 54613.43 88888.00 2015-10-13 03:19:12.375 286 12492.85 121.92 54613.43 88888.00 2015-10-13 03:19:12.500 286 12492.88 121.90 54613.40 88888.00 2015-10-13 03:19:12.625 286 12492.90 121.90 54613.45 88888.00 2015-10-13 03:19:12.750 286 12492.88 121.88 54613.43 88888.00 2015-10-13 03:19:12.875 286 12492.88 121.88 54613.43 88888.00 2015-10-13 03:19:13.000 286 12492.90 121.88 54613.43 88888.00 2015-10-13 03:19:13.125 286 12492.92 121.88 54613.43 88888.00 2015-10-13 03:19:13.250 286 12492.95 121.95 54613.45 88888.00 2015-10-13 03:19:13.375 286 12493.00 121.95 54613.45 88888.00 2015-10-13 03:19:13.500 286 12492.95 121.92 54613.45 88888.00 2015-10-13 03:19:13.625 286 12492.95 121.92 54613.45 88888.00 2015-10-13 03:19:13.750 286 12492.88 121.95 54613.47 88888.00 2015-10-13 03:19:13.875 286 12492.85 121.95 54613.45 88888.00 2015-10-13 03:19:14.000 286 12492.90 121.90 54613.40 88888.00 2015-10-13 03:19:14.125 286 12492.95 121.90 54613.45 88888.00 2015-10-13 03:19:14.250 286 12492.83 121.88 54613.45 88888.00 2015-10-13 03:19:14.375 286 12492.83 121.90 54613.45 88888.00 2015-10-13 03:19:14.500 286 12492.88 121.92 54613.45 88888.00 2015-10-13 03:19:14.625 286 12492.90 121.90 54613.45 88888.00 2015-10-13 03:19:14.750 286 12492.90 121.90 54613.47 88888.00 2015-10-13 03:19:14.875 286 12492.92 121.92 54613.47 88888.00 2015-10-13 03:19:15.000 286 12492.92 121.90 54613.43 88888.00 2015-10-13 03:19:15.125 286 12492.92 121.90 54613.45 88888.00 2015-10-13 03:19:15.250 286 12492.85 121.95 54613.50 88888.00 2015-10-13 03:19:15.375 286 12492.83 121.92 54613.53 88888.00 2015-10-13 03:19:15.500 286 12492.77 121.92 54613.50 88888.00 2015-10-13 03:19:15.625 286 12492.83 121.90 54613.50 88888.00 2015-10-13 03:19:15.750 286 12492.85 121.95 54613.50 88888.00 2015-10-13 03:19:15.875 286 12492.83 121.90 54613.47 88888.00 2015-10-13 03:19:16.000 286 12492.83 121.88 54613.47 88888.00 2015-10-13 03:19:16.125 286 12492.85 121.88 54613.50 88888.00 2015-10-13 03:19:16.250 286 12492.88 121.90 54613.50 88888.00 2015-10-13 03:19:16.375 286 12492.92 121.88 54613.50 88888.00 2015-10-13 03:19:16.500 286 12492.90 121.90 54613.50 88888.00 2015-10-13 03:19:16.625 286 12492.88 121.90 54613.50 88888.00 2015-10-13 03:19:16.750 286 12492.90 121.95 54613.53 88888.00 2015-10-13 03:19:16.875 286 12492.90 121.95 54613.50 88888.00 2015-10-13 03:19:17.000 286 12492.92 121.92 54613.50 88888.00 2015-10-13 03:19:17.125 286 12492.92 121.92 54613.50 88888.00 2015-10-13 03:19:17.250 286 12492.92 121.95 54613.53 88888.00 2015-10-13 03:19:17.375 286 12492.98 121.95 54613.53 88888.00 2015-10-13 03:19:17.500 286 12492.90 121.97 54613.53 88888.00 2015-10-13 03:19:17.625 286 12492.88 121.92 54613.50 88888.00 2015-10-13 03:19:17.750 286 12492.88 121.92 54613.50 88888.00 2015-10-13 03:19:17.875 286 12492.85 121.95 54613.50 88888.00 2015-10-13 03:19:18.000 286 12492.85 121.95 54613.53 88888.00 2015-10-13 03:19:18.125 286 12492.85 121.95 54613.53 88888.00 2015-10-13 03:19:18.250 286 12492.83 121.97 54613.53 88888.00 2015-10-13 03:19:18.375 286 12492.85 121.92 54613.53 88888.00 2015-10-13 03:19:18.500 286 12492.88 121.92 54613.53 88888.00 2015-10-13 03:19:18.625 286 12492.90 121.92 54613.53 88888.00 2015-10-13 03:19:18.750 286 12492.90 121.95 54613.50 88888.00 2015-10-13 03:19:18.875 286 12492.90 121.95 54613.50 88888.00 2015-10-13 03:19:19.000 286 12492.90 121.95 54613.50 88888.00 2015-10-13 03:19:19.125 286 12492.92 121.95 54613.53 88888.00 2015-10-13 03:19:19.250 286 12492.88 121.95 54613.50 88888.00 2015-10-13 03:19:19.375 286 12492.88 121.97 54613.50 88888.00 2015-10-13 03:19:19.500 286 12492.90 121.95 54613.55 88888.00 2015-10-13 03:19:19.625 286 12492.90 121.97 54613.55 88888.00 2015-10-13 03:19:19.750 286 12492.92 121.97 54613.57 88888.00 2015-10-13 03:19:19.875 286 12492.88 122.00 54613.57 88888.00 2015-10-13 03:19:20.000 286 12492.88 121.95 54613.57 88888.00 2015-10-13 03:19:20.125 286 12492.88 121.95 54613.57 88888.00 2015-10-13 03:19:20.250 286 12492.85 121.92 54613.55 88888.00 2015-10-13 03:19:20.375 286 12492.83 121.92 54613.57 88888.00 2015-10-13 03:19:20.500 286 12492.83 121.97 54613.57 88888.00 2015-10-13 03:19:20.625 286 12492.83 121.97 54613.57 88888.00 2015-10-13 03:19:20.750 286 12492.85 121.95 54613.57 88888.00 2015-10-13 03:19:20.875 286 12492.90 121.97 54613.57 88888.00 2015-10-13 03:19:21.000 286 12492.92 122.00 54613.57 88888.00 2015-10-13 03:19:21.125 286 12492.88 122.00 54613.60 88888.00 2015-10-13 03:19:21.250 286 12492.85 122.00 54613.57 88888.00 2015-10-13 03:19:21.375 286 12492.85 121.95 54613.57 88888.00 2015-10-13 03:19:21.500 286 12492.88 121.97 54613.57 88888.00 2015-10-13 03:19:21.625 286 12492.90 122.00 54613.60 88888.00 2015-10-13 03:19:21.750 286 12492.88 122.03 54613.62 88888.00 2015-10-13 03:19:21.875 286 12492.85 122.03 54613.62 88888.00 2015-10-13 03:19:22.000 286 12492.83 121.97 54613.60 88888.00 2015-10-13 03:19:22.125 286 12492.80 122.03 54613.62 88888.00 2015-10-13 03:19:22.250 286 12492.77 122.05 54613.60 88888.00 2015-10-13 03:19:22.375 286 12492.88 122.05 54613.62 88888.00 2015-10-13 03:19:22.500 286 12492.90 122.08 54613.62 88888.00 2015-10-13 03:19:22.625 286 12492.88 122.10 54613.57 88888.00 2015-10-13 03:19:22.750 286 12492.85 122.10 54613.57 88888.00 2015-10-13 03:19:22.875 286 12492.85 122.15 54613.57 88888.00 2015-10-13 03:19:23.000 286 12492.80 122.10 54613.62 88888.00 2015-10-13 03:19:23.125 286 12492.80 122.12 54613.62 88888.00 2015-10-13 03:19:23.250 286 12492.77 122.10 54613.60 88888.00 2015-10-13 03:19:23.375 286 12492.80 122.08 54613.57 88888.00 2015-10-13 03:19:23.500 286 12492.83 122.08 54613.62 88888.00 2015-10-13 03:19:23.625 286 12492.85 122.12 54613.60 88888.00 2015-10-13 03:19:23.750 286 12492.85 122.12 54613.60 88888.00 2015-10-13 03:19:23.875 286 12492.77 122.10 54613.62 88888.00 2015-10-13 03:19:24.000 286 12492.77 122.10 54613.62 88888.00 2015-10-13 03:19:24.125 286 12492.80 122.10 54613.65 88888.00 2015-10-13 03:19:24.250 286 12492.83 122.08 54613.60 88888.00 2015-10-13 03:19:24.375 286 12492.88 122.10 54613.65 88888.00 2015-10-13 03:19:24.500 286 12492.88 122.10 54613.65 88888.00 2015-10-13 03:19:24.625 286 12492.88 122.10 54613.62 88888.00 2015-10-13 03:19:24.750 286 12492.90 122.12 54613.62 88888.00 2015-10-13 03:19:24.875 286 12492.88 122.12 54613.62 88888.00 2015-10-13 03:19:25.000 286 12492.85 122.10 54613.62 88888.00 2015-10-13 03:19:25.125 286 12492.85 122.12 54613.62 88888.00 2015-10-13 03:19:25.250 286 12492.85 122.12 54613.62 88888.00 2015-10-13 03:19:25.375 286 12492.90 122.12 54613.62 88888.00 2015-10-13 03:19:25.500 286 12492.88 122.10 54613.62 88888.00 2015-10-13 03:19:25.625 286 12492.85 122.12 54613.65 88888.00 2015-10-13 03:19:25.750 286 12492.85 122.15 54613.65 88888.00 2015-10-13 03:19:25.875 286 12492.83 122.15 54613.65 88888.00 2015-10-13 03:19:26.000 286 12492.83 122.15 54613.62 88888.00 2015-10-13 03:19:26.125 286 12492.83 122.15 54613.65 88888.00 2015-10-13 03:19:26.250 286 12492.80 122.12 54613.62 88888.00 2015-10-13 03:19:26.375 286 12492.85 122.20 54613.65 88888.00 2015-10-13 03:19:26.500 286 12492.83 122.20 54613.62 88888.00 2015-10-13 03:19:26.625 286 12492.83 122.17 54613.62 88888.00 2015-10-13 03:19:26.750 286 12492.85 122.17 54613.62 88888.00 2015-10-13 03:19:26.875 286 12492.85 122.15 54613.62 88888.00 2015-10-13 03:19:27.000 286 12492.85 122.12 54613.62 88888.00 2015-10-13 03:19:27.125 286 12492.85 122.15 54613.65 88888.00 2015-10-13 03:19:27.250 286 12492.88 122.15 54613.65 88888.00 2015-10-13 03:19:27.375 286 12492.88 122.15 54613.62 88888.00 2015-10-13 03:19:27.500 286 12492.85 122.17 54613.68 88888.00 2015-10-13 03:19:27.625 286 12492.85 122.15 54613.65 88888.00 2015-10-13 03:19:27.750 286 12492.80 122.12 54613.62 88888.00 2015-10-13 03:19:27.875 286 12492.80 122.12 54613.65 88888.00 2015-10-13 03:19:28.000 286 12492.83 122.12 54613.65 88888.00 2015-10-13 03:19:28.125 286 12492.80 122.10 54613.65 88888.00 2015-10-13 03:19:28.250 286 12492.77 122.12 54613.65 88888.00 2015-10-13 03:19:28.375 286 12492.83 122.10 54613.65 88888.00 2015-10-13 03:19:28.500 286 12492.83 122.10 54613.65 88888.00 2015-10-13 03:19:28.625 286 12492.83 122.08 54613.68 88888.00 2015-10-13 03:19:28.750 286 12492.88 122.08 54613.65 88888.00 2015-10-13 03:19:28.875 286 12492.92 122.08 54613.65 88888.00 2015-10-13 03:19:29.000 286 12492.88 122.05 54613.65 88888.00 2015-10-13 03:19:29.125 286 12492.80 122.03 54613.65 88888.00 2015-10-13 03:19:29.250 286 12492.75 122.00 54613.68 88888.00 2015-10-13 03:19:29.375 286 12492.83 122.03 54613.65 88888.00 2015-10-13 03:19:29.500 286 12492.83 122.00 54613.68 88888.00 2015-10-13 03:19:29.625 286 12492.77 122.03 54613.68 88888.00 2015-10-13 03:19:29.750 286 12492.75 122.03 54613.68 88888.00 2015-10-13 03:19:29.875 286 12492.80 121.97 54613.68 88888.00 2015-10-13 03:19:30.000 286 12492.83 121.97 54613.68 88888.00 2015-10-13 03:19:30.125 286 12492.83 122.00 54613.68 88888.00 2015-10-13 03:19:30.250 286 12492.77 122.00 54613.65 88888.00 2015-10-13 03:19:30.375 286 12492.85 121.97 54613.65 88888.00 2015-10-13 03:19:30.500 286 12492.83 121.95 54613.70 88888.00 2015-10-13 03:19:30.625 286 12492.80 121.92 54613.72 88888.00 2015-10-13 03:19:30.750 286 12492.80 121.97 54613.72 88888.00 2015-10-13 03:19:30.875 286 12492.80 122.00 54613.72 88888.00 2015-10-13 03:19:31.000 286 12492.80 122.03 54613.72 88888.00 2015-10-13 03:19:31.125 286 12492.83 122.05 54613.75 88888.00 2015-10-13 03:19:31.250 286 12492.80 122.00 54613.72 88888.00 2015-10-13 03:19:31.375 286 12492.83 122.03 54613.70 88888.00 2015-10-13 03:19:31.500 286 12492.80 122.03 54613.72 88888.00 2015-10-13 03:19:31.625 286 12492.73 122.03 54613.72 88888.00 2015-10-13 03:19:31.750 286 12492.77 122.03 54613.72 88888.00 2015-10-13 03:19:31.875 286 12492.88 122.03 54613.72 88888.00 2015-10-13 03:19:32.000 286 12492.83 122.05 54613.72 88888.00 2015-10-13 03:19:32.125 286 12492.77 122.05 54613.72 88888.00 2015-10-13 03:19:32.250 286 12492.77 122.05 54613.72 88888.00 2015-10-13 03:19:32.375 286 12492.85 122.05 54613.72 88888.00 2015-10-13 03:19:32.500 286 12492.83 122.03 54613.72 88888.00 2015-10-13 03:19:32.625 286 12492.77 122.03 54613.75 88888.00 2015-10-13 03:19:32.750 286 12492.77 122.05 54613.72 88888.00 2015-10-13 03:19:32.875 286 12492.80 122.05 54613.75 88888.00 2015-10-13 03:19:33.000 286 12492.80 122.05 54613.75 88888.00 2015-10-13 03:19:33.125 286 12492.83 122.03 54613.78 88888.00 2015-10-13 03:19:33.250 286 12492.75 122.05 54613.78 88888.00 2015-10-13 03:19:33.375 286 12492.77 122.08 54613.75 88888.00 2015-10-13 03:19:33.500 286 12492.80 122.10 54613.78 88888.00 2015-10-13 03:19:33.625 286 12492.77 122.05 54613.75 88888.00 2015-10-13 03:19:33.750 286 12492.77 122.05 54613.75 88888.00 2015-10-13 03:19:33.875 286 12492.70 122.03 54613.78 88888.00 2015-10-13 03:19:34.000 286 12492.77 122.05 54613.78 88888.00 2015-10-13 03:19:34.125 286 12492.77 122.03 54613.78 88888.00 2015-10-13 03:19:34.250 286 12492.73 122.00 54613.80 88888.00 2015-10-13 03:19:34.375 286 12492.73 122.00 54613.82 88888.00 2015-10-13 03:19:34.500 286 12492.70 121.97 54613.82 88888.00 2015-10-13 03:19:34.625 286 12492.75 121.97 54613.82 88888.00 2015-10-13 03:19:34.750 286 12492.83 122.00 54613.80 88888.00 2015-10-13 03:19:34.875 286 12492.80 122.00 54613.82 88888.00 2015-10-13 03:19:35.000 286 12492.73 122.00 54613.82 88888.00 2015-10-13 03:19:35.125 286 12492.65 122.00 54613.82 88888.00 2015-10-13 03:19:35.250 286 12492.60 122.03 54613.85 88888.00 2015-10-13 03:19:35.375 286 12492.65 122.05 54613.85 88888.00 2015-10-13 03:19:35.500 286 12492.67 122.03 54613.82 88888.00 2015-10-13 03:19:35.625 286 12492.65 122.00 54613.85 88888.00 2015-10-13 03:19:35.750 286 12492.62 121.97 54613.80 88888.00 2015-10-13 03:19:35.875 286 12492.67 121.95 54613.80 88888.00 2015-10-13 03:19:36.000 286 12492.75 122.00 54613.80 88888.00 2015-10-13 03:19:36.125 286 12492.73 122.03 54613.82 88888.00 2015-10-13 03:19:36.250 286 12492.65 122.03 54613.80 88888.00 2015-10-13 03:19:36.375 286 12492.65 122.00 54613.82 88888.00 2015-10-13 03:19:36.500 286 12492.67 121.97 54613.88 88888.00 2015-10-13 03:19:36.625 286 12492.67 122.00 54613.88 88888.00 2015-10-13 03:19:36.750 286 12492.60 122.00 54613.88 88888.00 2015-10-13 03:19:36.875 286 12492.60 121.97 54613.85 88888.00 2015-10-13 03:19:37.000 286 12492.62 121.95 54613.82 88888.00 2015-10-13 03:19:37.125 286 12492.67 121.95 54613.88 88888.00 2015-10-13 03:19:37.250 286 12492.65 121.95 54613.88 88888.00 2015-10-13 03:19:37.375 286 12492.70 121.97 54613.88 88888.00 2015-10-13 03:19:37.500 286 12492.62 121.97 54613.88 88888.00 2015-10-13 03:19:37.625 286 12492.55 121.92 54613.88 88888.00 2015-10-13 03:19:37.750 286 12492.55 121.95 54613.88 88888.00 2015-10-13 03:19:37.875 286 12492.60 121.95 54613.88 88888.00 2015-10-13 03:19:38.000 286 12492.62 121.95 54613.88 88888.00 2015-10-13 03:19:38.125 286 12492.62 121.95 54613.88 88888.00 2015-10-13 03:19:38.250 286 12492.58 121.97 54613.90 88888.00 2015-10-13 03:19:38.375 286 12492.60 121.97 54613.93 88888.00 2015-10-13 03:19:38.500 286 12492.62 121.95 54613.90 88888.00 2015-10-13 03:19:38.625 286 12492.60 121.97 54613.93 88888.00 2015-10-13 03:19:38.750 286 12492.62 122.00 54613.93 88888.00 2015-10-13 03:19:38.875 286 12492.62 122.00 54613.90 88888.00 2015-10-13 03:19:39.000 286 12492.62 121.95 54613.85 88888.00 2015-10-13 03:19:39.125 286 12492.55 121.95 54613.88 88888.00 2015-10-13 03:19:39.250 286 12492.55 121.92 54613.88 88888.00 2015-10-13 03:19:39.375 286 12492.62 121.90 54613.90 88888.00 2015-10-13 03:19:39.500 286 12492.65 121.92 54613.88 88888.00 2015-10-13 03:19:39.625 286 12492.55 121.92 54613.93 88888.00 2015-10-13 03:19:39.750 286 12492.50 121.92 54613.93 88888.00 2015-10-13 03:19:39.875 286 12492.52 121.95 54613.93 88888.00 2015-10-13 03:19:40.000 286 12492.55 121.92 54613.90 88888.00 2015-10-13 03:19:40.125 286 12492.60 121.92 54613.93 88888.00 2015-10-13 03:19:40.250 286 12492.48 121.90 54613.93 88888.00 2015-10-13 03:19:40.375 286 12492.45 121.92 54613.93 88888.00 2015-10-13 03:19:40.500 286 12492.45 121.90 54613.93 88888.00 2015-10-13 03:19:40.625 286 12492.50 121.88 54613.93 88888.00 2015-10-13 03:19:40.750 286 12492.50 121.90 54613.97 88888.00 2015-10-13 03:19:40.875 286 12492.50 121.88 54613.97 88888.00 2015-10-13 03:19:41.000 286 12492.40 121.88 54613.95 88888.00 2015-10-13 03:19:41.125 286 12492.38 121.88 54613.95 88888.00 2015-10-13 03:19:41.250 286 12492.42 121.90 54613.97 88888.00 2015-10-13 03:19:41.375 286 12492.50 121.88 54613.97 88888.00 2015-10-13 03:19:41.500 286 12492.45 121.90 54613.97 88888.00 2015-10-13 03:19:41.625 286 12492.42 121.88 54613.97 88888.00 2015-10-13 03:19:41.750 286 12492.45 121.88 54613.97 88888.00 2015-10-13 03:19:41.875 286 12492.45 121.85 54613.97 88888.00 2015-10-13 03:19:42.000 286 12492.42 121.85 54613.95 88888.00 2015-10-13 03:19:42.125 286 12492.45 121.88 54613.97 88888.00 2015-10-13 03:19:42.250 286 12492.45 121.85 54613.97 88888.00 2015-10-13 03:19:42.375 286 12492.55 121.88 54613.97 88888.00 2015-10-13 03:19:42.500 286 12492.58 121.88 54614.00 88888.00 2015-10-13 03:19:42.625 286 12492.50 121.88 54614.00 88888.00 2015-10-13 03:19:42.750 286 12492.52 121.88 54614.00 88888.00 2015-10-13 03:19:42.875 286 12492.58 121.85 54614.00 88888.00 2015-10-13 03:19:43.000 286 12492.55 121.83 54613.97 88888.00 2015-10-13 03:19:43.125 286 12492.55 121.83 54613.97 88888.00 2015-10-13 03:19:43.250 286 12492.50 121.80 54614.03 88888.00 2015-10-13 03:19:43.375 286 12492.50 121.78 54614.03 88888.00 2015-10-13 03:19:43.500 286 12492.45 121.75 54614.00 88888.00 2015-10-13 03:19:43.625 286 12492.48 121.75 54614.00 88888.00 2015-10-13 03:19:43.750 286 12492.42 121.78 54614.00 88888.00 2015-10-13 03:19:43.875 286 12492.40 121.75 54614.03 88888.00 2015-10-13 03:19:44.000 286 12492.48 121.78 54614.00 88888.00 2015-10-13 03:19:44.125 286 12492.52 121.75 54614.03 88888.00 2015-10-13 03:19:44.250 286 12492.48 121.72 54614.03 88888.00 2015-10-13 03:19:44.375 286 12492.48 121.75 54614.00 88888.00 2015-10-13 03:19:44.500 286 12492.48 121.75 54614.03 88888.00 2015-10-13 03:19:44.625 286 12492.48 121.78 54614.05 88888.00 2015-10-13 03:19:44.750 286 12492.45 121.70 54614.00 88888.00 2015-10-13 03:19:44.875 286 12492.45 121.72 54614.00 88888.00 2015-10-13 03:19:45.000 286 12492.42 121.75 54613.97 88888.00 2015-10-13 03:19:45.125 286 12492.42 121.75 54614.00 88888.00 2015-10-13 03:19:45.250 286 12492.45 121.75 54614.03 88888.00 2015-10-13 03:19:45.375 286 12492.48 121.75 54614.05 88888.00 2015-10-13 03:19:45.500 286 12492.52 121.80 54614.07 88888.00 2015-10-13 03:19:45.625 286 12492.55 121.78 54614.07 88888.00 2015-10-13 03:19:45.750 286 12492.50 121.75 54614.03 88888.00 2015-10-13 03:19:45.875 286 12492.45 121.78 54614.05 88888.00 2015-10-13 03:19:46.000 286 12492.45 121.78 54614.05 88888.00 2015-10-13 03:19:46.125 286 12492.40 121.78 54614.05 88888.00 2015-10-13 03:19:46.250 286 12492.38 121.75 54614.07 88888.00 2015-10-13 03:19:46.375 286 12492.38 121.72 54614.05 88888.00 2015-10-13 03:19:46.500 286 12492.38 121.75 54614.05 88888.00 2015-10-13 03:19:46.625 286 12492.35 121.78 54614.05 88888.00 2015-10-13 03:19:46.750 286 12492.30 121.75 54614.03 88888.00 2015-10-13 03:19:46.875 286 12492.30 121.75 54614.05 88888.00 2015-10-13 03:19:47.000 286 12492.35 121.72 54614.05 88888.00 2015-10-13 03:19:47.125 286 12492.35 121.75 54614.07 88888.00 2015-10-13 03:19:47.250 286 12492.35 121.78 54614.10 88888.00 2015-10-13 03:19:47.375 286 12492.35 121.80 54614.10 88888.00 2015-10-13 03:19:47.500 286 12492.38 121.80 54614.07 88888.00 2015-10-13 03:19:47.625 286 12492.40 121.80 54614.07 88888.00 2015-10-13 03:19:47.750 286 12492.45 121.78 54614.07 88888.00 2015-10-13 03:19:47.875 286 12492.45 121.80 54614.10 88888.00 2015-10-13 03:19:48.000 286 12492.48 121.78 54614.10 88888.00 2015-10-13 03:19:48.125 286 12492.42 121.78 54614.12 88888.00 2015-10-13 03:19:48.250 286 12492.40 121.78 54614.07 88888.00 2015-10-13 03:19:48.375 286 12492.42 121.78 54614.12 88888.00 2015-10-13 03:19:48.500 286 12492.42 121.80 54614.07 88888.00 2015-10-13 03:19:48.625 286 12492.40 121.83 54614.12 88888.00 2015-10-13 03:19:48.750 286 12492.38 121.85 54614.15 88888.00 2015-10-13 03:19:48.875 286 12492.42 121.85 54614.18 88888.00 2015-10-13 03:19:49.000 286 12492.45 121.83 54614.12 88888.00 2015-10-13 03:19:49.125 286 12492.45 121.80 54614.10 88888.00 2015-10-13 03:19:49.250 286 12492.45 121.80 54614.15 88888.00 2015-10-13 03:19:49.375 286 12492.50 121.83 54614.12 88888.00 2015-10-13 03:19:49.500 286 12492.50 121.80 54614.12 88888.00 2015-10-13 03:19:49.625 286 12492.48 121.78 54614.10 88888.00 2015-10-13 03:19:49.750 286 12492.48 121.78 54614.12 88888.00 2015-10-13 03:19:49.875 286 12492.48 121.78 54614.15 88888.00 2015-10-13 03:19:50.000 286 12492.48 121.80 54614.15 88888.00 2015-10-13 03:19:50.125 286 12492.42 121.78 54614.18 88888.00 2015-10-13 03:19:50.250 286 12492.38 121.80 54614.15 88888.00 2015-10-13 03:19:50.375 286 12492.48 121.80 54614.15 88888.00 2015-10-13 03:19:50.500 286 12492.45 121.80 54614.12 88888.00 2015-10-13 03:19:50.625 286 12492.45 121.83 54614.15 88888.00 2015-10-13 03:19:50.750 286 12492.50 121.88 54614.20 88888.00 2015-10-13 03:19:50.875 286 12492.60 121.85 54614.18 88888.00 2015-10-13 03:19:51.000 286 12492.60 121.85 54614.15 88888.00 2015-10-13 03:19:51.125 286 12492.60 121.85 54614.18 88888.00 2015-10-13 03:19:51.250 286 12492.58 121.88 54614.15 88888.00 2015-10-13 03:19:51.375 286 12492.55 121.85 54614.18 88888.00 2015-10-13 03:19:51.500 286 12492.55 121.85 54614.18 88888.00 2015-10-13 03:19:51.625 286 12492.52 121.88 54614.18 88888.00 2015-10-13 03:19:51.750 286 12492.55 121.88 54614.18 88888.00 2015-10-13 03:19:51.875 286 12492.60 121.90 54614.20 88888.00 2015-10-13 03:19:52.000 286 12492.62 121.90 54614.18 88888.00 2015-10-13 03:19:52.125 286 12492.52 121.85 54614.18 88888.00 2015-10-13 03:19:52.250 286 12492.48 121.80 54614.22 88888.00 2015-10-13 03:19:52.375 286 12492.50 121.88 54614.20 88888.00 2015-10-13 03:19:52.500 286 12492.50 121.92 54614.20 88888.00 2015-10-13 03:19:52.625 286 12492.48 121.92 54614.22 88888.00 2015-10-13 03:19:52.750 286 12492.50 121.92 54614.25 88888.00 2015-10-13 03:19:52.875 286 12492.45 121.95 54614.25 88888.00 2015-10-13 03:19:53.000 286 12492.48 121.92 54614.22 88888.00 2015-10-13 03:19:53.125 286 12492.55 121.88 54614.25 88888.00 2015-10-13 03:19:53.250 286 12492.58 121.85 54614.25 88888.00 2015-10-13 03:19:53.375 286 12492.58 121.85 54614.28 88888.00 2015-10-13 03:19:53.500 286 12492.52 121.90 54614.30 88888.00 2015-10-13 03:19:53.625 286 12492.48 121.92 54614.30 88888.00 2015-10-13 03:19:53.750 286 12492.45 121.88 54614.28 88888.00 2015-10-13 03:19:53.875 286 12492.50 121.83 54614.28 88888.00 2015-10-13 03:19:54.000 286 12492.52 121.83 54614.28 88888.00 2015-10-13 03:19:54.125 286 12492.50 121.83 54614.25 88888.00 2015-10-13 03:19:54.250 286 12492.45 121.85 54614.25 88888.00 2015-10-13 03:19:54.375 286 12492.45 121.83 54614.28 88888.00 2015-10-13 03:19:54.500 286 12492.48 121.83 54614.30 88888.00 2015-10-13 03:19:54.625 286 12492.52 121.83 54614.32 88888.00 2015-10-13 03:19:54.750 286 12492.52 121.90 54614.35 88888.00 2015-10-13 03:19:54.875 286 12492.50 121.90 54614.32 88888.00 2015-10-13 03:19:55.000 286 12492.48 121.88 54614.32 88888.00 2015-10-13 03:19:55.125 286 12492.50 121.85 54614.32 88888.00 2015-10-13 03:19:55.250 286 12492.50 121.83 54614.32 88888.00 2015-10-13 03:19:55.375 286 12492.52 121.85 54614.35 88888.00 2015-10-13 03:19:55.500 286 12492.50 121.85 54614.35 88888.00 2015-10-13 03:19:55.625 286 12492.38 121.85 54614.35 88888.00 2015-10-13 03:19:55.750 286 12492.35 121.88 54614.35 88888.00 2015-10-13 03:19:55.875 286 12492.45 121.92 54614.35 88888.00 2015-10-13 03:19:56.000 286 12492.45 121.90 54614.35 88888.00 2015-10-13 03:19:56.125 286 12492.45 121.92 54614.35 88888.00 2015-10-13 03:19:56.250 286 12492.42 121.90 54614.35 88888.00 2015-10-13 03:19:56.375 286 12492.45 121.90 54614.38 88888.00 2015-10-13 03:19:56.500 286 12492.42 121.92 54614.38 88888.00 2015-10-13 03:19:56.625 286 12492.48 121.92 54614.38 88888.00 2015-10-13 03:19:56.750 286 12492.48 121.92 54614.38 88888.00 2015-10-13 03:19:56.875 286 12492.52 121.95 54614.38 88888.00 2015-10-13 03:19:57.000 286 12492.48 121.92 54614.38 88888.00 2015-10-13 03:19:57.125 286 12492.42 121.92 54614.38 88888.00 2015-10-13 03:19:57.250 286 12492.40 121.90 54614.38 88888.00 2015-10-13 03:19:57.375 286 12492.42 121.95 54614.40 88888.00 2015-10-13 03:19:57.500 286 12492.50 121.97 54614.40 88888.00 2015-10-13 03:19:57.625 286 12492.52 121.95 54614.40 88888.00 2015-10-13 03:19:57.750 286 12492.50 121.95 54614.40 88888.00 2015-10-13 03:19:57.875 286 12492.42 121.95 54614.40 88888.00 2015-10-13 03:19:58.000 286 12492.38 121.90 54614.38 88888.00 2015-10-13 03:19:58.125 286 12492.38 121.90 54614.38 88888.00 2015-10-13 03:19:58.250 286 12492.45 121.92 54614.40 88888.00 2015-10-13 03:19:58.375 286 12492.48 121.95 54614.40 88888.00 2015-10-13 03:19:58.500 286 12492.42 121.95 54614.38 88888.00 2015-10-13 03:19:58.625 286 12492.40 121.92 54614.38 88888.00 2015-10-13 03:19:58.750 286 12492.42 121.90 54614.40 88888.00 2015-10-13 03:19:58.875 286 12492.48 121.95 54614.40 88888.00 2015-10-13 03:19:59.000 286 12492.42 121.92 54614.40 88888.00 2015-10-13 03:19:59.125 286 12492.35 121.90 54614.40 88888.00 2015-10-13 03:19:59.250 286 12492.27 121.90 54614.43 88888.00 2015-10-13 03:19:59.375 286 12492.35 121.92 54614.43 88888.00 2015-10-13 03:19:59.500 286 12492.40 121.92 54614.43 88888.00 2015-10-13 03:19:59.625 286 12492.38 121.90 54614.40 88888.00 2015-10-13 03:19:59.750 286 12492.35 121.90 54614.45 88888.00 2015-10-13 03:19:59.875 286 12492.30 121.85 54614.45 88888.00 2015-10-13 03:20:00.000 286 12492.27 121.85 54614.45 88888.00 2015-10-13 03:20:00.125 286 12492.27 121.85 54614.45 88888.00 2015-10-13 03:20:00.250 286 12492.25 121.90 54614.45 88888.00 2015-10-13 03:20:00.375 286 12492.25 121.92 54614.45 88888.00 2015-10-13 03:20:00.500 286 12492.23 121.88 54614.45 88888.00 2015-10-13 03:20:00.625 286 12492.30 121.85 54614.45 88888.00 2015-10-13 03:20:00.750 286 12492.33 121.88 54614.47 88888.00 2015-10-13 03:20:00.875 286 12492.27 121.88 54614.47 88888.00 2015-10-13 03:20:01.000 286 12492.27 121.88 54614.43 88888.00 2015-10-13 03:20:01.125 286 12492.23 121.83 54614.45 88888.00 2015-10-13 03:20:01.250 286 12492.20 121.83 54614.47 88888.00 2015-10-13 03:20:01.375 286 12492.20 121.83 54614.45 88888.00 2015-10-13 03:20:01.500 286 12492.33 121.85 54614.47 88888.00 2015-10-13 03:20:01.625 286 12492.35 121.83 54614.47 88888.00 2015-10-13 03:20:01.750 286 12492.35 121.85 54614.50 88888.00 2015-10-13 03:20:01.875 286 12492.33 121.85 54614.47 88888.00 2015-10-13 03:20:02.000 286 12492.27 121.83 54614.47 88888.00 2015-10-13 03:20:02.125 286 12492.20 121.80 54614.50 88888.00 2015-10-13 03:20:02.250 286 12492.17 121.80 54614.47 88888.00 2015-10-13 03:20:02.375 286 12492.17 121.83 54614.47 88888.00 2015-10-13 03:20:02.500 286 12492.17 121.83 54614.50 88888.00 2015-10-13 03:20:02.625 286 12492.25 121.80 54614.50 88888.00 2015-10-13 03:20:02.750 286 12492.25 121.78 54614.50 88888.00 2015-10-13 03:20:02.875 286 12492.27 121.75 54614.50 88888.00 2015-10-13 03:20:03.000 286 12492.27 121.78 54614.50 88888.00 2015-10-13 03:20:03.125 286 12492.30 121.78 54614.53 88888.00 2015-10-13 03:20:03.250 286 12492.27 121.80 54614.53 88888.00 2015-10-13 03:20:03.375 286 12492.33 121.80 54614.53 88888.00 2015-10-13 03:20:03.500 286 12492.30 121.78 54614.53 88888.00 2015-10-13 03:20:03.625 286 12492.30 121.75 54614.55 88888.00 2015-10-13 03:20:03.750 286 12492.27 121.75 54614.53 88888.00 2015-10-13 03:20:03.875 286 12492.23 121.78 54614.53 88888.00 2015-10-13 03:20:04.000 286 12492.20 121.78 54614.55 88888.00 2015-10-13 03:20:04.125 286 12492.20 121.75 54614.55 88888.00 2015-10-13 03:20:04.250 286 12492.20 121.72 54614.55 88888.00 2015-10-13 03:20:04.375 286 12492.23 121.75 54614.57 88888.00 2015-10-13 03:20:04.500 286 12492.23 121.72 54614.53 88888.00 2015-10-13 03:20:04.625 286 12492.27 121.72 54614.55 88888.00 2015-10-13 03:20:04.750 286 12492.20 121.70 54614.55 88888.00 2015-10-13 03:20:04.875 286 12492.25 121.67 54614.55 88888.00 2015-10-13 03:20:05.000 286 12492.30 121.72 54614.53 88888.00 2015-10-13 03:20:05.125 286 12492.35 121.80 54614.57 88888.00 2015-10-13 03:20:05.250 286 12492.27 121.78 54614.60 88888.00 2015-10-13 03:20:05.375 286 12492.30 121.75 54614.60 88888.00 2015-10-13 03:20:05.500 286 12492.27 121.72 54614.57 88888.00 2015-10-13 03:20:05.625 286 12492.27 121.72 54614.57 88888.00 2015-10-13 03:20:05.750 286 12492.25 121.75 54614.60 88888.00 2015-10-13 03:20:05.875 286 12492.25 121.72 54614.60 88888.00 2015-10-13 03:20:06.000 286 12492.20 121.75 54614.60 88888.00 2015-10-13 03:20:06.125 286 12492.17 121.78 54614.60 88888.00 2015-10-13 03:20:06.250 286 12492.15 121.80 54614.60 88888.00 2015-10-13 03:20:06.375 286 12492.23 121.83 54614.60 88888.00 2015-10-13 03:20:06.500 286 12492.25 121.83 54614.60 88888.00 2015-10-13 03:20:06.625 286 12492.25 121.83 54614.60 88888.00 2015-10-13 03:20:06.750 286 12492.23 121.80 54614.62 88888.00 2015-10-13 03:20:06.875 286 12492.20 121.80 54614.60 88888.00 2015-10-13 03:20:07.000 286 12492.17 121.78 54614.60 88888.00 2015-10-13 03:20:07.125 286 12492.15 121.72 54614.60 88888.00 2015-10-13 03:20:07.250 286 12492.10 121.70 54614.62 88888.00 2015-10-13 03:20:07.375 286 12492.17 121.70 54614.62 88888.00 2015-10-13 03:20:07.500 286 12492.20 121.70 54614.62 88888.00 2015-10-13 03:20:07.625 286 12492.17 121.67 54614.62 88888.00 2015-10-13 03:20:07.750 286 12492.17 121.67 54614.62 88888.00 2015-10-13 03:20:07.875 286 12492.25 121.70 54614.62 88888.00 2015-10-13 03:20:08.000 286 12492.27 121.70 54614.65 88888.00 2015-10-13 03:20:08.125 286 12492.23 121.70 54614.65 88888.00 2015-10-13 03:20:08.250 286 12492.17 121.70 54614.65 88888.00 2015-10-13 03:20:08.375 286 12492.25 121.70 54614.68 88888.00 2015-10-13 03:20:08.500 286 12492.27 121.67 54614.65 88888.00 2015-10-13 03:20:08.625 286 12492.25 121.67 54614.65 88888.00 2015-10-13 03:20:08.750 286 12492.25 121.70 54614.65 88888.00 2015-10-13 03:20:08.875 286 12492.23 121.67 54614.65 88888.00 2015-10-13 03:20:09.000 286 12492.23 121.67 54614.65 88888.00 2015-10-13 03:20:09.125 286 12492.15 121.67 54614.65 88888.00 2015-10-13 03:20:09.250 286 12492.10 121.67 54614.68 88888.00 2015-10-13 03:20:09.375 286 12492.12 121.72 54614.70 88888.00 2015-10-13 03:20:09.500 286 12492.12 121.72 54614.70 88888.00 2015-10-13 03:20:09.625 286 12492.10 121.75 54614.68 88888.00 2015-10-13 03:20:09.750 286 12492.10 121.70 54614.70 88888.00 2015-10-13 03:20:09.875 286 12492.17 121.67 54614.70 88888.00 2015-10-13 03:20:10.000 286 12492.25 121.67 54614.70 88888.00 2015-10-13 03:20:10.125 286 12492.25 121.67 54614.70 88888.00 2015-10-13 03:20:10.250 286 12492.15 121.65 54614.68 88888.00 2015-10-13 03:20:10.375 286 12492.17 121.67 54614.68 88888.00 2015-10-13 03:20:10.500 286 12492.20 121.67 54614.68 88888.00 2015-10-13 03:20:10.625 286 12492.17 121.67 54614.70 88888.00 2015-10-13 03:20:10.750 286 12492.20 121.70 54614.68 88888.00 2015-10-13 03:20:10.875 286 12492.17 121.70 54614.70 88888.00 2015-10-13 03:20:11.000 286 12492.25 121.67 54614.70 88888.00 2015-10-13 03:20:11.125 286 12492.23 121.70 54614.70 88888.00 2015-10-13 03:20:11.250 286 12492.12 121.72 54614.72 88888.00 2015-10-13 03:20:11.375 286 12492.10 121.72 54614.75 88888.00 2015-10-13 03:20:11.500 286 12492.15 121.72 54614.72 88888.00 2015-10-13 03:20:11.625 286 12492.23 121.70 54614.72 88888.00 2015-10-13 03:20:11.750 286 12492.23 121.70 54614.72 88888.00 2015-10-13 03:20:11.875 286 12492.23 121.70 54614.75 88888.00 2015-10-13 03:20:12.000 286 12492.20 121.67 54614.72 88888.00 2015-10-13 03:20:12.125 286 12492.20 121.67 54614.72 88888.00 2015-10-13 03:20:12.250 286 12492.17 121.67 54614.72 88888.00 2015-10-13 03:20:12.375 286 12492.15 121.67 54614.72 88888.00 2015-10-13 03:20:12.500 286 12492.20 121.70 54614.78 88888.00 2015-10-13 03:20:12.625 286 12492.25 121.72 54614.78 88888.00 2015-10-13 03:20:12.750 286 12492.25 121.70 54614.78 88888.00 2015-10-13 03:20:12.875 286 12492.23 121.67 54614.72 88888.00 2015-10-13 03:20:13.000 286 12492.17 121.67 54614.72 88888.00 2015-10-13 03:20:13.125 286 12492.17 121.65 54614.75 88888.00 2015-10-13 03:20:13.250 286 12492.17 121.65 54614.75 88888.00 2015-10-13 03:20:13.375 286 12492.15 121.65 54614.75 88888.00 2015-10-13 03:20:13.500 286 12492.10 121.67 54614.72 88888.00 2015-10-13 03:20:13.625 286 12492.15 121.65 54614.72 88888.00 2015-10-13 03:20:13.750 286 12492.23 121.65 54614.72 88888.00 2015-10-13 03:20:13.875 286 12492.27 121.65 54614.72 88888.00 2015-10-13 03:20:14.000 286 12492.25 121.67 54614.70 88888.00 2015-10-13 03:20:14.125 286 12492.20 121.70 54614.75 88888.00 2015-10-13 03:20:14.250 286 12492.20 121.70 54614.75 88888.00 2015-10-13 03:20:14.375 286 12492.17 121.70 54614.72 88888.00 2015-10-13 03:20:14.500 286 12492.17 121.70 54614.72 88888.00 2015-10-13 03:20:14.625 286 12492.17 121.70 54614.75 88888.00 2015-10-13 03:20:14.750 286 12492.15 121.70 54614.78 88888.00 2015-10-13 03:20:14.875 286 12492.12 121.67 54614.78 88888.00 2015-10-13 03:20:15.000 286 12492.12 121.70 54614.75 88888.00 2015-10-13 03:20:15.125 286 12492.17 121.70 54614.75 88888.00 2015-10-13 03:20:15.250 286 12492.23 121.67 54614.75 88888.00 2015-10-13 03:20:15.375 286 12492.30 121.70 54614.78 88888.00 2015-10-13 03:20:15.500 286 12492.30 121.70 54614.80 88888.00 2015-10-13 03:20:15.625 286 12492.30 121.70 54614.80 88888.00 2015-10-13 03:20:15.750 286 12492.30 121.70 54614.80 88888.00 2015-10-13 03:20:15.875 286 12492.27 121.70 54614.78 88888.00 2015-10-13 03:20:16.000 286 12492.27 121.70 54614.80 88888.00 2015-10-13 03:20:16.125 286 12492.27 121.70 54614.80 88888.00 2015-10-13 03:20:16.250 286 12492.20 121.70 54614.80 88888.00 2015-10-13 03:20:16.375 286 12492.25 121.72 54614.78 88888.00 2015-10-13 03:20:16.500 286 12492.25 121.72 54614.78 88888.00 2015-10-13 03:20:16.625 286 12492.20 121.72 54614.78 88888.00 2015-10-13 03:20:16.750 286 12492.15 121.70 54614.78 88888.00 2015-10-13 03:20:16.875 286 12492.17 121.72 54614.78 88888.00 2015-10-13 03:20:17.000 286 12492.25 121.78 54614.75 88888.00 2015-10-13 03:20:17.125 286 12492.25 121.78 54614.78 88888.00 2015-10-13 03:20:17.250 286 12492.25 121.78 54614.78 88888.00 2015-10-13 03:20:17.375 286 12492.23 121.75 54614.75 88888.00 2015-10-13 03:20:17.500 286 12492.33 121.75 54614.75 88888.00 2015-10-13 03:20:17.625 286 12492.23 121.75 54614.78 88888.00 2015-10-13 03:20:17.750 286 12492.15 121.75 54614.78 88888.00 2015-10-13 03:20:17.875 286 12492.15 121.72 54614.75 88888.00 2015-10-13 03:20:18.000 286 12492.17 121.72 54614.72 88888.00 2015-10-13 03:20:18.125 286 12492.15 121.75 54614.75 88888.00 2015-10-13 03:20:18.250 286 12492.12 121.75 54614.78 88888.00 2015-10-13 03:20:18.375 286 12492.15 121.78 54614.78 88888.00 2015-10-13 03:20:18.500 286 12492.15 121.80 54614.80 88888.00 2015-10-13 03:20:18.625 286 12492.17 121.78 54614.80 88888.00 2015-10-13 03:20:18.750 286 12492.20 121.75 54614.80 88888.00 2015-10-13 03:20:18.875 286 12492.17 121.75 54614.78 88888.00 2015-10-13 03:20:19.000 286 12492.20 121.78 54614.75 88888.00 2015-10-13 03:20:19.125 286 12492.23 121.75 54614.75 88888.00 2015-10-13 03:20:19.250 286 12492.20 121.75 54614.80 88888.00 2015-10-13 03:20:19.375 286 12492.23 121.80 54614.80 88888.00 2015-10-13 03:20:19.500 286 12492.25 121.80 54614.80 88888.00 2015-10-13 03:20:19.625 286 12492.33 121.83 54614.78 88888.00 2015-10-13 03:20:19.750 286 12492.30 121.83 54614.78 88888.00 2015-10-13 03:20:19.875 286 12492.27 121.83 54614.78 88888.00 2015-10-13 03:20:20.000 286 12492.30 121.80 54614.78 88888.00 2015-10-13 03:20:20.125 286 12492.30 121.80 54614.80 88888.00 2015-10-13 03:20:20.250 286 12492.30 121.80 54614.78 88888.00 2015-10-13 03:20:20.375 286 12492.33 121.80 54614.78 88888.00 2015-10-13 03:20:20.500 286 12492.35 121.83 54614.78 88888.00 2015-10-13 03:20:20.625 286 12492.38 121.83 54614.80 88888.00 2015-10-13 03:20:20.750 286 12492.40 121.85 54614.80 88888.00 2015-10-13 03:20:20.875 286 12492.42 121.88 54614.78 88888.00 2015-10-13 03:20:21.000 286 12492.48 121.88 54614.78 88888.00 2015-10-13 03:20:21.125 286 12492.42 121.85 54614.80 88888.00 2015-10-13 03:20:21.250 286 12492.35 121.83 54614.82 88888.00 2015-10-13 03:20:21.375 286 12492.40 121.83 54614.80 88888.00 2015-10-13 03:20:21.500 286 12492.38 121.83 54614.80 88888.00 2015-10-13 03:20:21.625 286 12492.30 121.83 54614.80 88888.00 2015-10-13 03:20:21.750 286 12492.30 121.83 54614.78 88888.00 2015-10-13 03:20:21.875 286 12492.33 121.85 54614.80 88888.00 2015-10-13 03:20:22.000 286 12492.38 121.85 54614.80 88888.00 2015-10-13 03:20:22.125 286 12492.38 121.83 54614.82 88888.00 2015-10-13 03:20:22.250 286 12492.40 121.85 54614.82 88888.00 2015-10-13 03:20:22.375 286 12492.38 121.88 54614.82 88888.00 2015-10-13 03:20:22.500 286 12492.38 121.88 54614.82 88888.00 2015-10-13 03:20:22.625 286 12492.38 121.88 54614.82 88888.00 2015-10-13 03:20:22.750 286 12492.35 121.88 54614.82 88888.00 2015-10-13 03:20:22.875 286 12492.30 121.88 54614.85 88888.00 2015-10-13 03:20:23.000 286 12492.42 121.88 54614.82 88888.00 2015-10-13 03:20:23.125 286 12492.50 121.90 54614.82 88888.00 2015-10-13 03:20:23.250 286 12492.58 121.88 54614.82 88888.00 2015-10-13 03:20:23.375 286 12492.60 121.85 54614.80 88888.00 2015-10-13 03:20:23.500 286 12492.58 121.83 54614.80 88888.00 2015-10-13 03:20:23.625 286 12492.58 121.85 54614.80 88888.00 2015-10-13 03:20:23.750 286 12492.58 121.88 54614.80 88888.00 2015-10-13 03:20:23.875 286 12492.60 121.85 54614.80 88888.00 2015-10-13 03:20:24.000 286 12492.60 121.83 54614.75 88888.00 2015-10-13 03:20:24.125 286 12492.55 121.85 54614.78 88888.00 2015-10-13 03:20:24.250 286 12492.48 121.85 54614.80 88888.00 2015-10-13 03:20:24.375 286 12492.48 121.85 54614.80 88888.00 2015-10-13 03:20:24.500 286 12492.52 121.85 54614.80 88888.00 2015-10-13 03:20:24.625 286 12492.58 121.83 54614.78 88888.00 2015-10-13 03:20:24.750 286 12492.50 121.85 54614.78 88888.00 2015-10-13 03:20:24.875 286 12492.48 121.85 54614.78 88888.00 2015-10-13 03:20:25.000 286 12492.50 121.83 54614.78 88888.00 2015-10-13 03:20:25.125 286 12492.48 121.85 54614.75 88888.00 2015-10-13 03:20:25.250 286 12492.48 121.88 54614.78 88888.00 2015-10-13 03:20:25.375 286 12492.58 121.88 54614.80 88888.00 2015-10-13 03:20:25.500 286 12492.58 121.88 54614.80 88888.00 2015-10-13 03:20:25.625 286 12492.52 121.88 54614.80 88888.00 2015-10-13 03:20:25.750 286 12492.48 121.90 54614.78 88888.00 2015-10-13 03:20:25.875 286 12492.50 121.90 54614.78 88888.00 2015-10-13 03:20:26.000 286 12492.60 121.92 54614.80 88888.00 2015-10-13 03:20:26.125 286 12492.65 121.90 54614.78 88888.00 2015-10-13 03:20:26.250 286 12492.62 121.92 54614.80 88888.00 2015-10-13 03:20:26.375 286 12492.73 121.92 54614.80 88888.00 2015-10-13 03:20:26.500 286 12492.70 121.95 54614.78 88888.00 2015-10-13 03:20:26.625 286 12492.67 121.92 54614.78 88888.00 2015-10-13 03:20:26.750 286 12492.65 121.90 54614.78 88888.00 2015-10-13 03:20:26.875 286 12492.62 121.92 54614.80 88888.00 2015-10-13 03:20:27.000 286 12492.60 121.95 54614.78 88888.00 2015-10-13 03:20:27.125 286 12492.62 121.90 54614.80 88888.00 2015-10-13 03:20:27.250 286 12492.55 121.90 54614.80 88888.00 2015-10-13 03:20:27.375 286 12492.58 121.92 54614.78 88888.00 2015-10-13 03:20:27.500 286 12492.58 121.90 54614.75 88888.00 2015-10-13 03:20:27.625 286 12492.55 121.92 54614.75 88888.00 2015-10-13 03:20:27.750 286 12492.58 121.92 54614.78 88888.00 2015-10-13 03:20:27.875 286 12492.60 121.90 54614.78 88888.00 2015-10-13 03:20:28.000 286 12492.65 121.88 54614.78 88888.00 2015-10-13 03:20:28.125 286 12492.67 121.88 54614.78 88888.00 2015-10-13 03:20:28.250 286 12492.67 121.88 54614.78 88888.00 2015-10-13 03:20:28.375 286 12492.75 121.88 54614.78 88888.00 2015-10-13 03:20:28.500 286 12492.75 121.88 54614.78 88888.00 2015-10-13 03:20:28.625 286 12492.67 121.88 54614.80 88888.00 2015-10-13 03:20:28.750 286 12492.60 121.83 54614.80 88888.00 2015-10-13 03:20:28.875 286 12492.60 121.85 54614.78 88888.00 2015-10-13 03:20:29.000 286 12492.65 121.88 54614.80 88888.00 2015-10-13 03:20:29.125 286 12492.60 121.90 54614.80 88888.00 2015-10-13 03:20:29.250 286 12492.70 121.90 54614.82 88888.00 2015-10-13 03:20:29.375 286 12492.80 121.90 54614.80 88888.00 2015-10-13 03:20:29.500 286 12492.80 121.88 54614.80 88888.00 2015-10-13 03:20:29.625 286 12492.77 121.85 54614.78 88888.00 2015-10-13 03:20:29.750 286 12492.77 121.88 54614.78 88888.00 2015-10-13 03:20:29.875 286 12492.80 121.92 54614.75 88888.00 2015-10-13 03:20:30.000 286 12492.80 121.90 54614.75 88888.00 2015-10-13 03:20:30.125 286 12492.67 121.90 54614.75 88888.00 2015-10-13 03:20:30.250 286 12492.65 121.90 54614.80 88888.00 2015-10-13 03:20:30.375 286 12492.75 121.90 54614.80 88888.00 2015-10-13 03:20:30.500 286 12492.77 121.85 54614.80 88888.00 2015-10-13 03:20:30.625 286 12492.80 121.85 54614.78 88888.00 2015-10-13 03:20:30.750 286 12492.80 121.88 54614.78 88888.00 2015-10-13 03:20:30.875 286 12492.80 121.88 54614.80 88888.00 2015-10-13 03:20:31.000 286 12492.83 121.88 54614.78 88888.00 2015-10-13 03:20:31.125 286 12492.80 121.88 54614.78 88888.00 2015-10-13 03:20:31.250 286 12492.75 121.88 54614.78 88888.00 2015-10-13 03:20:31.375 286 12492.80 121.88 54614.78 88888.00 2015-10-13 03:20:31.500 286 12492.88 121.90 54614.78 88888.00 2015-10-13 03:20:31.625 286 12492.80 121.88 54614.80 88888.00 2015-10-13 03:20:31.750 286 12492.75 121.88 54614.78 88888.00 2015-10-13 03:20:31.875 286 12492.75 121.88 54614.78 88888.00 2015-10-13 03:20:32.000 286 12492.77 121.90 54614.75 88888.00 2015-10-13 03:20:32.125 286 12492.77 121.92 54614.78 88888.00 2015-10-13 03:20:32.250 286 12492.83 121.90 54614.78 88888.00 2015-10-13 03:20:32.375 286 12492.83 121.88 54614.75 88888.00 2015-10-13 03:20:32.500 286 12492.83 121.85 54614.75 88888.00 2015-10-13 03:20:32.625 286 12492.83 121.90 54614.75 88888.00 2015-10-13 03:20:32.750 286 12492.83 121.92 54614.75 88888.00 2015-10-13 03:20:32.875 286 12492.85 121.88 54614.78 88888.00 2015-10-13 03:20:33.000 286 12492.92 121.90 54614.75 88888.00 2015-10-13 03:20:33.125 286 12492.90 121.97 54614.78 88888.00 2015-10-13 03:20:33.250 286 12492.88 121.97 54614.80 88888.00 2015-10-13 03:20:33.375 286 12492.90 121.97 54614.78 88888.00 2015-10-13 03:20:33.500 286 12492.88 121.92 54614.78 88888.00 2015-10-13 03:20:33.625 286 12492.85 121.90 54614.78 88888.00 2015-10-13 03:20:33.750 286 12492.90 121.90 54614.75 88888.00 2015-10-13 03:20:33.875 286 12492.95 121.92 54614.78 88888.00 2015-10-13 03:20:34.000 286 12492.90 121.95 54614.78 88888.00 2015-10-13 03:20:34.125 286 12492.90 121.97 54614.80 88888.00 2015-10-13 03:20:34.250 286 12492.83 121.97 54614.80 88888.00 2015-10-13 03:20:34.375 286 12492.83 121.92 54614.78 88888.00 2015-10-13 03:20:34.500 286 12492.88 121.92 54614.78 88888.00 2015-10-13 03:20:34.625 286 12492.85 121.90 54614.78 88888.00 2015-10-13 03:20:34.750 286 12492.83 121.90 54614.78 88888.00 2015-10-13 03:20:34.875 286 12492.83 121.90 54614.75 88888.00 2015-10-13 03:20:35.000 286 12492.85 121.88 54614.78 88888.00 2015-10-13 03:20:35.125 286 12492.90 121.88 54614.75 88888.00 2015-10-13 03:20:35.250 286 12492.90 121.88 54614.78 88888.00 2015-10-13 03:20:35.375 286 12492.92 121.92 54614.75 88888.00 2015-10-13 03:20:35.500 286 12492.98 121.90 54614.75 88888.00 2015-10-13 03:20:35.625 286 12493.00 121.92 54614.75 88888.00 2015-10-13 03:20:35.750 286 12492.98 121.95 54614.75 88888.00 2015-10-13 03:20:35.875 286 12492.98 121.97 54614.78 88888.00 2015-10-13 03:20:36.000 286 12492.98 121.97 54614.78 88888.00 2015-10-13 03:20:36.125 286 12492.98 121.95 54614.78 88888.00 2015-10-13 03:20:36.250 286 12492.92 121.95 54614.78 88888.00 2015-10-13 03:20:36.375 286 12492.95 121.97 54614.80 88888.00 2015-10-13 03:20:36.500 286 12492.98 121.97 54614.80 88888.00 2015-10-13 03:20:36.625 286 12492.92 121.97 54614.78 88888.00 2015-10-13 03:20:36.750 286 12492.92 121.97 54614.75 88888.00 2015-10-13 03:20:36.875 286 12492.95 121.97 54614.78 88888.00 2015-10-13 03:20:37.000 286 12492.98 121.97 54614.75 88888.00 2015-10-13 03:20:37.125 286 12492.95 121.95 54614.78 88888.00 2015-10-13 03:20:37.250 286 12492.88 121.92 54614.78 88888.00 2015-10-13 03:20:37.375 286 12492.95 121.92 54614.75 88888.00 2015-10-13 03:20:37.500 286 12493.02 121.88 54614.78 88888.00 2015-10-13 03:20:37.625 286 12492.98 121.88 54614.78 88888.00 2015-10-13 03:20:37.750 286 12492.90 121.90 54614.75 88888.00 2015-10-13 03:20:37.875 286 12492.88 121.88 54614.75 88888.00 2015-10-13 03:20:38.000 286 12492.90 121.92 54614.72 88888.00 2015-10-13 03:20:38.125 286 12492.92 121.92 54614.78 88888.00 2015-10-13 03:20:38.250 286 12492.95 121.90 54614.80 88888.00 2015-10-13 03:20:38.375 286 12492.98 121.92 54614.78 88888.00 2015-10-13 03:20:38.500 286 12493.00 121.92 54614.80 88888.00 2015-10-13 03:20:38.625 286 12493.02 121.90 54614.80 88888.00 2015-10-13 03:20:38.750 286 12493.05 121.92 54614.80 88888.00 2015-10-13 03:20:38.875 286 12493.02 121.95 54614.78 88888.00 2015-10-13 03:20:39.000 286 12493.02 121.95 54614.78 88888.00 2015-10-13 03:20:39.125 286 12493.02 121.92 54614.80 88888.00 2015-10-13 03:20:39.250 286 12493.02 121.88 54614.82 88888.00 2015-10-13 03:20:39.375 286 12493.00 121.88 54614.80 88888.00 2015-10-13 03:20:39.500 286 12492.95 121.90 54614.82 88888.00 2015-10-13 03:20:39.625 286 12492.95 121.90 54614.80 88888.00 2015-10-13 03:20:39.750 286 12492.98 121.85 54614.80 88888.00 2015-10-13 03:20:39.875 286 12493.02 121.90 54614.80 88888.00 2015-10-13 03:20:40.000 286 12493.00 121.88 54614.78 88888.00 2015-10-13 03:20:40.125 286 12493.02 121.88 54614.82 88888.00 2015-10-13 03:20:40.250 286 12493.00 121.85 54614.80 88888.00 2015-10-13 03:20:40.375 286 12492.98 121.88 54614.82 88888.00 2015-10-13 03:20:40.500 286 12492.92 121.85 54614.80 88888.00 2015-10-13 03:20:40.625 286 12493.00 121.85 54614.78 88888.00 2015-10-13 03:20:40.750 286 12493.02 121.88 54614.78 88888.00 2015-10-13 03:20:40.875 286 12493.00 121.88 54614.78 88888.00 2015-10-13 03:20:41.000 286 12493.00 121.85 54614.80 88888.00 2015-10-13 03:20:41.125 286 12492.98 121.80 54614.80 88888.00 2015-10-13 03:20:41.250 286 12492.92 121.80 54614.82 88888.00 2015-10-13 03:20:41.375 286 12493.00 121.83 54614.80 88888.00 2015-10-13 03:20:41.500 286 12493.02 121.85 54614.78 88888.00 2015-10-13 03:20:41.625 286 12493.02 121.85 54614.80 88888.00 2015-10-13 03:20:41.750 286 12493.05 121.88 54614.82 88888.00 2015-10-13 03:20:41.875 286 12493.05 121.88 54614.80 88888.00 2015-10-13 03:20:42.000 286 12493.05 121.88 54614.80 88888.00 2015-10-13 03:20:42.125 286 12493.05 121.90 54614.85 88888.00 2015-10-13 03:20:42.250 286 12493.00 121.90 54614.85 88888.00 2015-10-13 03:20:42.375 286 12492.95 121.90 54614.85 88888.00 2015-10-13 03:20:42.500 286 12492.98 121.88 54614.82 88888.00 2015-10-13 03:20:42.625 286 12493.00 121.85 54614.80 88888.00 2015-10-13 03:20:42.750 286 12492.98 121.88 54614.80 88888.00 2015-10-13 03:20:42.875 286 12493.00 121.85 54614.82 88888.00 2015-10-13 03:20:43.000 286 12493.02 121.83 54614.80 88888.00 2015-10-13 03:20:43.125 286 12493.05 121.85 54614.85 88888.00 2015-10-13 03:20:43.250 286 12493.02 121.88 54614.85 88888.00 2015-10-13 03:20:43.375 286 12493.02 121.88 54614.85 88888.00 2015-10-13 03:20:43.500 286 12492.98 121.85 54614.85 88888.00 2015-10-13 03:20:43.625 286 12492.95 121.85 54614.82 88888.00 2015-10-13 03:20:43.750 286 12493.00 121.85 54614.82 88888.00 2015-10-13 03:20:43.875 286 12493.08 121.85 54614.82 88888.00 2015-10-13 03:20:44.000 286 12493.05 121.83 54614.80 88888.00 2015-10-13 03:20:44.125 286 12493.05 121.85 54614.80 88888.00 2015-10-13 03:20:44.250 286 12493.00 121.83 54614.80 88888.00 2015-10-13 03:20:44.375 286 12493.05 121.80 54614.82 88888.00 2015-10-13 03:20:44.500 286 12493.02 121.78 54614.82 88888.00 2015-10-13 03:20:44.625 286 12493.00 121.75 54614.80 88888.00 2015-10-13 03:20:44.750 286 12493.00 121.75 54614.80 88888.00 2015-10-13 03:20:44.875 286 12492.98 121.80 54614.82 88888.00 2015-10-13 03:20:45.000 286 12492.98 121.85 54614.82 88888.00 2015-10-13 03:20:45.125 286 12493.02 121.83 54614.85 88888.00 2015-10-13 03:20:45.250 286 12493.02 121.83 54614.82 88888.00 2015-10-13 03:20:45.375 286 12493.02 121.88 54614.85 88888.00 2015-10-13 03:20:45.500 286 12493.02 121.88 54614.85 88888.00 2015-10-13 03:20:45.625 286 12493.05 121.83 54614.88 88888.00 2015-10-13 03:20:45.750 286 12493.02 121.83 54614.85 88888.00 2015-10-13 03:20:45.875 286 12493.02 121.85 54614.85 88888.00 2015-10-13 03:20:46.000 286 12493.02 121.85 54614.85 88888.00 2015-10-13 03:20:46.125 286 12493.10 121.83 54614.85 88888.00 2015-10-13 03:20:46.250 286 12493.05 121.83 54614.85 88888.00 2015-10-13 03:20:46.375 286 12493.05 121.83 54614.88 88888.00 2015-10-13 03:20:46.500 286 12493.05 121.83 54614.85 88888.00 2015-10-13 03:20:46.625 286 12493.10 121.83 54614.82 88888.00 2015-10-13 03:20:46.750 286 12493.15 121.78 54614.85 88888.00 2015-10-13 03:20:46.875 286 12493.15 121.78 54614.85 88888.00 2015-10-13 03:20:47.000 286 12493.12 121.80 54614.85 88888.00 2015-10-13 03:20:47.125 286 12493.12 121.83 54614.88 88888.00 2015-10-13 03:20:47.250 286 12493.10 121.80 54614.88 88888.00 2015-10-13 03:20:47.375 286 12493.12 121.80 54614.88 88888.00 2015-10-13 03:20:47.500 286 12493.05 121.83 54614.85 88888.00 2015-10-13 03:20:47.625 286 12493.10 121.83 54614.88 88888.00 2015-10-13 03:20:47.750 286 12493.15 121.83 54614.90 88888.00 2015-10-13 03:20:47.875 286 12493.12 121.83 54614.88 88888.00 2015-10-13 03:20:48.000 286 12493.12 121.85 54614.85 88888.00 2015-10-13 03:20:48.125 286 12493.12 121.85 54614.90 88888.00 2015-10-13 03:20:48.250 286 12493.12 121.85 54614.88 88888.00 2015-10-13 03:20:48.375 286 12493.12 121.85 54614.90 88888.00 2015-10-13 03:20:48.500 286 12493.15 121.85 54614.88 88888.00 2015-10-13 03:20:48.625 286 12493.17 121.88 54614.88 88888.00 2015-10-13 03:20:48.750 286 12493.15 121.88 54614.88 88888.00 2015-10-13 03:20:48.875 286 12493.15 121.85 54614.90 88888.00 2015-10-13 03:20:49.000 286 12493.15 121.83 54614.88 88888.00 2015-10-13 03:20:49.125 286 12493.15 121.83 54614.90 88888.00 2015-10-13 03:20:49.250 286 12493.05 121.85 54614.90 88888.00 2015-10-13 03:20:49.375 286 12493.08 121.85 54614.90 88888.00 2015-10-13 03:20:49.500 286 12493.10 121.83 54614.90 88888.00 2015-10-13 03:20:49.625 286 12493.15 121.83 54614.88 88888.00 2015-10-13 03:20:49.750 286 12493.12 121.85 54614.90 88888.00 2015-10-13 03:20:49.875 286 12493.17 121.88 54614.93 88888.00 2015-10-13 03:20:50.000 286 12493.20 121.85 54614.90 88888.00 2015-10-13 03:20:50.125 286 12493.17 121.88 54614.93 88888.00 2015-10-13 03:20:50.250 286 12493.10 121.83 54614.90 88888.00 2015-10-13 03:20:50.375 286 12493.12 121.83 54614.88 88888.00 2015-10-13 03:20:50.500 286 12493.17 121.83 54614.90 88888.00 2015-10-13 03:20:50.625 286 12493.25 121.83 54614.93 88888.00 2015-10-13 03:20:50.750 286 12493.23 121.80 54614.88 88888.00 2015-10-13 03:20:50.875 286 12493.23 121.83 54614.90 88888.00 2015-10-13 03:20:51.000 286 12493.20 121.83 54614.90 88888.00 2015-10-13 03:20:51.125 286 12493.15 121.83 54614.90 88888.00 2015-10-13 03:20:51.250 286 12493.17 121.80 54614.95 88888.00 2015-10-13 03:20:51.375 286 12493.17 121.83 54614.93 88888.00 2015-10-13 03:20:51.500 286 12493.17 121.83 54614.93 88888.00 2015-10-13 03:20:51.625 286 12493.20 121.83 54614.93 88888.00 2015-10-13 03:20:51.750 286 12493.20 121.83 54614.90 88888.00 2015-10-13 03:20:51.875 286 12493.20 121.80 54614.93 88888.00 2015-10-13 03:20:52.000 286 12493.20 121.80 54614.93 88888.00 2015-10-13 03:20:52.125 286 12493.20 121.80 54614.93 88888.00 2015-10-13 03:20:52.250 286 12493.20 121.78 54614.93 88888.00 2015-10-13 03:20:52.375 286 12493.20 121.78 54614.93 88888.00 2015-10-13 03:20:52.500 286 12493.15 121.78 54614.95 88888.00 2015-10-13 03:20:52.625 286 12493.20 121.83 54614.95 88888.00 2015-10-13 03:20:52.750 286 12493.23 121.83 54614.93 88888.00 2015-10-13 03:20:52.875 286 12493.20 121.80 54614.95 88888.00 2015-10-13 03:20:53.000 286 12493.20 121.80 54614.95 88888.00 2015-10-13 03:20:53.125 286 12493.23 121.75 54614.93 88888.00 2015-10-13 03:20:53.250 286 12493.17 121.75 54614.93 88888.00 2015-10-13 03:20:53.375 286 12493.20 121.78 54614.95 88888.00 2015-10-13 03:20:53.500 286 12493.23 121.75 54614.97 88888.00 2015-10-13 03:20:53.625 286 12493.23 121.78 54614.97 88888.00 2015-10-13 03:20:53.750 286 12493.17 121.72 54614.95 88888.00 2015-10-13 03:20:53.875 286 12493.20 121.72 54614.95 88888.00 2015-10-13 03:20:54.000 286 12493.20 121.72 54614.93 88888.00 2015-10-13 03:20:54.125 286 12493.23 121.78 54614.97 88888.00 2015-10-13 03:20:54.250 286 12493.20 121.78 54614.97 88888.00 2015-10-13 03:20:54.375 286 12493.23 121.78 54614.97 88888.00 2015-10-13 03:20:54.500 286 12493.20 121.72 54614.97 88888.00 2015-10-13 03:20:54.625 286 12493.17 121.72 54614.97 88888.00 2015-10-13 03:20:54.750 286 12493.20 121.72 54614.95 88888.00 2015-10-13 03:20:54.875 286 12493.23 121.72 54614.97 88888.00 2015-10-13 03:20:55.000 286 12493.25 121.72 54614.95 88888.00 2015-10-13 03:20:55.125 286 12493.17 121.70 54615.00 88888.00 2015-10-13 03:20:55.250 286 12493.15 121.70 54614.97 88888.00 2015-10-13 03:20:55.375 286 12493.20 121.72 54614.97 88888.00 2015-10-13 03:20:55.500 286 12493.23 121.70 54614.97 88888.00 2015-10-13 03:20:55.625 286 12493.20 121.70 54615.00 88888.00 2015-10-13 03:20:55.750 286 12493.23 121.72 54615.00 88888.00 2015-10-13 03:20:55.875 286 12493.23 121.72 54615.00 88888.00 2015-10-13 03:20:56.000 286 12493.20 121.72 54615.00 88888.00 2015-10-13 03:20:56.125 286 12493.12 121.70 54614.97 88888.00 2015-10-13 03:20:56.250 286 12493.05 121.72 54615.00 88888.00 2015-10-13 03:20:56.375 286 12493.05 121.75 54615.00 88888.00 2015-10-13 03:20:56.500 286 12493.05 121.72 54615.00 88888.00 2015-10-13 03:20:56.625 286 12493.05 121.67 54615.00 88888.00 2015-10-13 03:20:56.750 286 12493.08 121.62 54615.03 88888.00 2015-10-13 03:20:56.875 286 12493.10 121.62 54615.05 88888.00 2015-10-13 03:20:57.000 286 12493.12 121.70 54615.03 88888.00 2015-10-13 03:20:57.125 286 12493.12 121.67 54615.00 88888.00 2015-10-13 03:20:57.250 286 12493.02 121.60 54615.03 88888.00 2015-10-13 03:20:57.375 286 12493.02 121.60 54615.03 88888.00 2015-10-13 03:20:57.500 286 12493.08 121.65 54615.05 88888.00 2015-10-13 03:20:57.625 286 12493.12 121.65 54615.05 88888.00 2015-10-13 03:20:57.750 286 12493.10 121.62 54615.03 88888.00 2015-10-13 03:20:57.875 286 12493.05 121.60 54615.03 88888.00 2015-10-13 03:20:58.000 286 12493.08 121.60 54615.00 88888.00 2015-10-13 03:20:58.125 286 12493.12 121.60 54615.05 88888.00 2015-10-13 03:20:58.250 286 12493.10 121.58 54615.05 88888.00 2015-10-13 03:20:58.375 286 12493.10 121.58 54615.05 88888.00 2015-10-13 03:20:58.500 286 12493.15 121.60 54615.05 88888.00 2015-10-13 03:20:58.625 286 12493.20 121.60 54615.07 88888.00 2015-10-13 03:20:58.750 286 12493.20 121.58 54615.05 88888.00 2015-10-13 03:20:58.875 286 12493.17 121.55 54615.05 88888.00 2015-10-13 03:20:59.000 286 12493.17 121.55 54615.05 88888.00 2015-10-13 03:20:59.125 286 12493.20 121.60 54615.05 88888.00 2015-10-13 03:20:59.250 286 12493.12 121.60 54615.07 88888.00 2015-10-13 03:20:59.375 286 12493.15 121.58 54615.10 88888.00 2015-10-13 03:20:59.500 286 12493.20 121.60 54615.10 88888.00 2015-10-13 03:20:59.625 286 12493.12 121.60 54615.07 88888.00 2015-10-13 03:20:59.750 286 12493.10 121.60 54615.07 88888.00 2015-10-13 03:20:59.875 286 12493.12 121.58 54615.10 88888.00 2015-10-13 03:21:00.000 286 12493.15 121.58 54615.07 88888.00 2015-10-13 03:21:00.125 286 12493.12 121.58 54615.10 88888.00 2015-10-13 03:21:00.250 286 12493.08 121.55 54615.10 88888.00 2015-10-13 03:21:00.375 286 12493.08 121.55 54615.07 88888.00 2015-10-13 03:21:00.500 286 12493.10 121.53 54615.10 88888.00 2015-10-13 03:21:00.625 286 12493.10 121.55 54615.10 88888.00 2015-10-13 03:21:00.750 286 12493.08 121.55 54615.10 88888.00 2015-10-13 03:21:00.875 286 12493.05 121.55 54615.10 88888.00 2015-10-13 03:21:01.000 286 12493.05 121.53 54615.07 88888.00 2015-10-13 03:21:01.125 286 12493.05 121.50 54615.07 88888.00 2015-10-13 03:21:01.250 286 12493.00 121.47 54615.10 88888.00 2015-10-13 03:21:01.375 286 12493.02 121.47 54615.10 88888.00 2015-10-13 03:21:01.500 286 12493.05 121.50 54615.12 88888.00 2015-10-13 03:21:01.625 286 12493.08 121.53 54615.12 88888.00 2015-10-13 03:21:01.750 286 12493.02 121.55 54615.15 88888.00 2015-10-13 03:21:01.875 286 12493.00 121.50 54615.15 88888.00 2015-10-13 03:21:02.000 286 12493.00 121.50 54615.12 88888.00 2015-10-13 03:21:02.125 286 12493.00 121.50 54615.12 88888.00 2015-10-13 03:21:02.250 286 12492.95 121.50 54615.18 88888.00 2015-10-13 03:21:02.375 286 12492.98 121.53 54615.15 88888.00 2015-10-13 03:21:02.500 286 12492.98 121.50 54615.12 88888.00 2015-10-13 03:21:02.625 286 12492.95 121.47 54615.12 88888.00 2015-10-13 03:21:02.750 286 12492.98 121.50 54615.15 88888.00 2015-10-13 03:21:02.875 286 12492.98 121.50 54615.15 88888.00 2015-10-13 03:21:03.000 286 12492.98 121.50 54615.18 88888.00 2015-10-13 03:21:03.125 286 12492.95 121.53 54615.15 88888.00 2015-10-13 03:21:03.250 286 12492.88 121.50 54615.15 88888.00 2015-10-13 03:21:03.375 286 12492.88 121.45 54615.15 88888.00 2015-10-13 03:21:03.500 286 12492.85 121.47 54615.18 88888.00 2015-10-13 03:21:03.625 286 12492.88 121.50 54615.18 88888.00 2015-10-13 03:21:03.750 286 12492.88 121.50 54615.15 88888.00 2015-10-13 03:21:03.875 286 12492.85 121.50 54615.15 88888.00 2015-10-13 03:21:04.000 286 12492.85 121.47 54615.18 88888.00 2015-10-13 03:21:04.125 286 12492.85 121.50 54615.20 88888.00 2015-10-13 03:21:04.250 286 12492.83 121.53 54615.20 88888.00 2015-10-13 03:21:04.375 286 12492.85 121.50 54615.20 88888.00 2015-10-13 03:21:04.500 286 12492.90 121.53 54615.22 88888.00 2015-10-13 03:21:04.625 286 12492.90 121.53 54615.22 88888.00 2015-10-13 03:21:04.750 286 12492.83 121.50 54615.22 88888.00 2015-10-13 03:21:04.875 286 12492.80 121.50 54615.20 88888.00 2015-10-13 03:21:05.000 286 12492.83 121.47 54615.22 88888.00 2015-10-13 03:21:05.125 286 12492.88 121.47 54615.25 88888.00 2015-10-13 03:21:05.250 286 12492.80 121.45 54615.25 88888.00 2015-10-13 03:21:05.375 286 12492.83 121.47 54615.25 88888.00 2015-10-13 03:21:05.500 286 12492.80 121.50 54615.25 88888.00 2015-10-13 03:21:05.625 286 12492.83 121.45 54615.25 88888.00 2015-10-13 03:21:05.750 286 12492.83 121.42 54615.22 88888.00 2015-10-13 03:21:05.875 286 12492.83 121.42 54615.22 88888.00 2015-10-13 03:21:06.000 286 12492.85 121.47 54615.22 88888.00 2015-10-13 03:21:06.125 286 12492.90 121.47 54615.22 88888.00 2015-10-13 03:21:06.250 286 12492.83 121.50 54615.25 88888.00 2015-10-13 03:21:06.375 286 12492.80 121.53 54615.25 88888.00 2015-10-13 03:21:06.500 286 12492.77 121.50 54615.25 88888.00 2015-10-13 03:21:06.625 286 12492.83 121.45 54615.25 88888.00 2015-10-13 03:21:06.750 286 12492.83 121.42 54615.25 88888.00 2015-10-13 03:21:06.875 286 12492.80 121.45 54615.28 88888.00 2015-10-13 03:21:07.000 286 12492.77 121.45 54615.28 88888.00 2015-10-13 03:21:07.125 286 12492.77 121.45 54615.28 88888.00 2015-10-13 03:21:07.250 286 12492.77 121.47 54615.30 88888.00 2015-10-13 03:21:07.375 286 12492.80 121.50 54615.28 88888.00 2015-10-13 03:21:07.500 286 12492.80 121.47 54615.28 88888.00 2015-10-13 03:21:07.625 286 12492.75 121.45 54615.30 88888.00 2015-10-13 03:21:07.750 286 12492.73 121.45 54615.30 88888.00 2015-10-13 03:21:07.875 286 12492.70 121.45 54615.28 88888.00 2015-10-13 03:21:08.000 286 12492.70 121.45 54615.30 88888.00 2015-10-13 03:21:08.125 286 12492.77 121.45 54615.30 88888.00 2015-10-13 03:21:08.250 286 12492.73 121.42 54615.30 88888.00 2015-10-13 03:21:08.375 286 12492.67 121.45 54615.30 88888.00 2015-10-13 03:21:08.500 286 12492.60 121.45 54615.32 88888.00 2015-10-13 03:21:08.625 286 12492.62 121.42 54615.32 88888.00 2015-10-13 03:21:08.750 286 12492.73 121.42 54615.35 88888.00 2015-10-13 03:21:08.875 286 12492.73 121.42 54615.32 88888.00 2015-10-13 03:21:09.000 286 12492.67 121.42 54615.30 88888.00 2015-10-13 03:21:09.125 286 12492.65 121.42 54615.30 88888.00 2015-10-13 03:21:09.250 286 12492.65 121.42 54615.32 88888.00 2015-10-13 03:21:09.375 286 12492.73 121.42 54615.30 88888.00 2015-10-13 03:21:09.500 286 12492.67 121.45 54615.30 88888.00 2015-10-13 03:21:09.625 286 12492.67 121.42 54615.30 88888.00 2015-10-13 03:21:09.750 286 12492.73 121.42 54615.32 88888.00 2015-10-13 03:21:09.875 286 12492.70 121.42 54615.35 88888.00 2015-10-13 03:21:10.000 286 12492.65 121.47 54615.35 88888.00 2015-10-13 03:21:10.125 286 12492.60 121.45 54615.32 88888.00 2015-10-13 03:21:10.250 286 12492.60 121.42 54615.32 88888.00 2015-10-13 03:21:10.375 286 12492.70 121.45 54615.35 88888.00 2015-10-13 03:21:10.500 286 12492.73 121.47 54615.35 88888.00 2015-10-13 03:21:10.625 286 12492.73 121.47 54615.30 88888.00 2015-10-13 03:21:10.750 286 12492.73 121.47 54615.30 88888.00 2015-10-13 03:21:10.875 286 12492.70 121.50 54615.32 88888.00 2015-10-13 03:21:11.000 286 12492.73 121.50 54615.32 88888.00 2015-10-13 03:21:11.125 286 12492.70 121.47 54615.32 88888.00 2015-10-13 03:21:11.250 286 12492.65 121.45 54615.30 88888.00 2015-10-13 03:21:11.375 286 12492.65 121.45 54615.32 88888.00 2015-10-13 03:21:11.500 286 12492.67 121.45 54615.35 88888.00 2015-10-13 03:21:11.625 286 12492.73 121.47 54615.35 88888.00 2015-10-13 03:21:11.750 286 12492.77 121.45 54615.35 88888.00 2015-10-13 03:21:11.875 286 12492.75 121.45 54615.35 88888.00 2015-10-13 03:21:12.000 286 12492.75 121.45 54615.35 88888.00 2015-10-13 03:21:12.125 286 12492.75 121.45 54615.38 88888.00 2015-10-13 03:21:12.250 286 12492.67 121.45 54615.38 88888.00 2015-10-13 03:21:12.375 286 12492.70 121.47 54615.35 88888.00 2015-10-13 03:21:12.500 286 12492.67 121.53 54615.40 88888.00 2015-10-13 03:21:12.625 286 12492.73 121.53 54615.38 88888.00 2015-10-13 03:21:12.750 286 12492.73 121.53 54615.38 88888.00 2015-10-13 03:21:12.875 286 12492.67 121.50 54615.35 88888.00 2015-10-13 03:21:13.000 286 12492.70 121.53 54615.35 88888.00 2015-10-13 03:21:13.125 286 12492.65 121.53 54615.40 88888.00 2015-10-13 03:21:13.250 286 12492.62 121.45 54615.38 88888.00 2015-10-13 03:21:13.375 286 12492.65 121.45 54615.40 88888.00 2015-10-13 03:21:13.500 286 12492.62 121.47 54615.40 88888.00 2015-10-13 03:21:13.625 286 12492.60 121.50 54615.38 88888.00 2015-10-13 03:21:13.750 286 12492.65 121.50 54615.40 88888.00 2015-10-13 03:21:13.875 286 12492.67 121.50 54615.40 88888.00 2015-10-13 03:21:14.000 286 12492.62 121.50 54615.38 88888.00 2015-10-13 03:21:14.125 286 12492.62 121.50 54615.38 88888.00 2015-10-13 03:21:14.250 286 12492.60 121.50 54615.43 88888.00 2015-10-13 03:21:14.375 286 12492.65 121.50 54615.40 88888.00 2015-10-13 03:21:14.500 286 12492.70 121.55 54615.40 88888.00 2015-10-13 03:21:14.625 286 12492.67 121.55 54615.43 88888.00 2015-10-13 03:21:14.750 286 12492.62 121.55 54615.40 88888.00 2015-10-13 03:21:14.875 286 12492.65 121.55 54615.40 88888.00 2015-10-13 03:21:15.000 286 12492.70 121.53 54615.40 88888.00 2015-10-13 03:21:15.125 286 12492.65 121.58 54615.43 88888.00 2015-10-13 03:21:15.250 286 12492.50 121.53 54615.45 88888.00 2015-10-13 03:21:15.375 286 12492.55 121.58 54615.45 88888.00 2015-10-13 03:21:15.500 286 12492.58 121.58 54615.45 88888.00 2015-10-13 03:21:15.625 286 12492.58 121.58 54615.45 88888.00 2015-10-13 03:21:15.750 286 12492.58 121.60 54615.47 88888.00 2015-10-13 03:21:15.875 286 12492.58 121.60 54615.47 88888.00 2015-10-13 03:21:16.000 286 12492.50 121.58 54615.45 88888.00 2015-10-13 03:21:16.125 286 12492.58 121.58 54615.45 88888.00 2015-10-13 03:21:16.250 286 12492.60 121.55 54615.45 88888.00 2015-10-13 03:21:16.375 286 12492.58 121.58 54615.43 88888.00 2015-10-13 03:21:16.500 286 12492.50 121.60 54615.47 88888.00 2015-10-13 03:21:16.625 286 12492.50 121.60 54615.45 88888.00 2015-10-13 03:21:16.750 286 12492.55 121.60 54615.45 88888.00 2015-10-13 03:21:16.875 286 12492.58 121.60 54615.45 88888.00 2015-10-13 03:21:17.000 286 12492.62 121.58 54615.45 88888.00 2015-10-13 03:21:17.125 286 12492.62 121.58 54615.50 88888.00 2015-10-13 03:21:17.250 286 12492.52 121.55 54615.50 88888.00 2015-10-13 03:21:17.375 286 12492.58 121.58 54615.50 88888.00 2015-10-13 03:21:17.500 286 12492.58 121.58 54615.50 88888.00 2015-10-13 03:21:17.625 286 12492.50 121.58 54615.47 88888.00 2015-10-13 03:21:17.750 286 12492.58 121.55 54615.47 88888.00 2015-10-13 03:21:17.875 286 12492.60 121.53 54615.47 88888.00 2015-10-13 03:21:18.000 286 12492.62 121.50 54615.50 88888.00 2015-10-13 03:21:18.125 286 12492.60 121.53 54615.50 88888.00 2015-10-13 03:21:18.250 286 12492.52 121.50 54615.47 88888.00 2015-10-13 03:21:18.375 286 12492.52 121.50 54615.47 88888.00 2015-10-13 03:21:18.500 286 12492.52 121.50 54615.47 88888.00 2015-10-13 03:21:18.625 286 12492.48 121.50 54615.45 88888.00 2015-10-13 03:21:18.750 286 12492.50 121.50 54615.45 88888.00 2015-10-13 03:21:18.875 286 12492.58 121.47 54615.47 88888.00 2015-10-13 03:21:19.000 286 12492.60 121.47 54615.47 88888.00 2015-10-13 03:21:19.125 286 12492.52 121.47 54615.50 88888.00 2015-10-13 03:21:19.250 286 12492.45 121.50 54615.47 88888.00 2015-10-13 03:21:19.375 286 12492.40 121.50 54615.50 88888.00 2015-10-13 03:21:19.500 286 12492.45 121.53 54615.50 88888.00 2015-10-13 03:21:19.625 286 12492.48 121.47 54615.50 88888.00 2015-10-13 03:21:19.750 286 12492.52 121.42 54615.50 88888.00 2015-10-13 03:21:19.875 286 12492.48 121.42 54615.50 88888.00 2015-10-13 03:21:20.000 286 12492.40 121.47 54615.50 88888.00 2015-10-13 03:21:20.125 286 12492.42 121.53 54615.50 88888.00 2015-10-13 03:21:20.250 286 12492.38 121.50 54615.50 88888.00 2015-10-13 03:21:20.375 286 12492.42 121.53 54615.53 88888.00 2015-10-13 03:21:20.500 286 12492.45 121.58 54615.50 88888.00 2015-10-13 03:21:20.625 286 12492.48 121.55 54615.50 88888.00 2015-10-13 03:21:20.750 286 12492.45 121.55 54615.53 88888.00 2015-10-13 03:21:20.875 286 12492.42 121.58 54615.55 88888.00 2015-10-13 03:21:21.000 286 12492.38 121.53 54615.55 88888.00 2015-10-13 03:21:21.125 286 12492.35 121.50 54615.53 88888.00 2015-10-13 03:21:21.250 286 12492.33 121.47 54615.53 88888.00 2015-10-13 03:21:21.375 286 12492.40 121.50 54615.50 88888.00 2015-10-13 03:21:21.500 286 12492.33 121.50 54615.53 88888.00 2015-10-13 03:21:21.625 286 12492.25 121.53 54615.55 88888.00 2015-10-13 03:21:21.750 286 12492.20 121.53 54615.60 88888.00 2015-10-13 03:21:21.875 286 12492.27 121.58 54615.60 88888.00 2015-10-13 03:21:22.000 286 12492.30 121.55 54615.57 88888.00 2015-10-13 03:21:22.125 286 12492.20 121.53 54615.57 88888.00 2015-10-13 03:21:22.250 286 12492.12 121.50 54615.57 88888.00 2015-10-13 03:21:22.375 286 12492.20 121.55 54615.60 88888.00 2015-10-13 03:21:22.500 286 12492.25 121.58 54615.62 88888.00 2015-10-13 03:21:22.625 286 12492.20 121.50 54615.62 88888.00 2015-10-13 03:21:22.750 286 12492.15 121.53 54615.60 88888.00 2015-10-13 03:21:22.875 286 12492.17 121.55 54615.60 88888.00 2015-10-13 03:21:23.000 286 12492.20 121.53 54615.60 88888.00 2015-10-13 03:21:23.125 286 12492.17 121.53 54615.55 88888.00 2015-10-13 03:21:23.250 286 12492.17 121.55 54615.60 88888.00 2015-10-13 03:21:23.375 286 12492.25 121.58 54615.57 88888.00 2015-10-13 03:21:23.500 286 12492.20 121.58 54615.57 88888.00 2015-10-13 03:21:23.625 286 12492.20 121.58 54615.62 88888.00 2015-10-13 03:21:23.750 286 12492.17 121.55 54615.62 88888.00 2015-10-13 03:21:23.875 286 12492.17 121.50 54615.65 88888.00 2015-10-13 03:21:24.000 286 12492.17 121.50 54615.62 88888.00 2015-10-13 03:21:24.125 286 12492.20 121.50 54615.62 88888.00 2015-10-13 03:21:24.250 286 12492.23 121.50 54615.62 88888.00 2015-10-13 03:21:24.375 286 12492.23 121.53 54615.65 88888.00 2015-10-13 03:21:24.500 286 12492.17 121.53 54615.68 88888.00 2015-10-13 03:21:24.625 286 12492.12 121.50 54615.65 88888.00 2015-10-13 03:21:24.750 286 12492.10 121.53 54615.65 88888.00 2015-10-13 03:21:24.875 286 12492.08 121.55 54615.68 88888.00 2015-10-13 03:21:25.000 286 12492.08 121.53 54615.68 88888.00 2015-10-13 03:21:25.125 286 12492.05 121.53 54615.65 88888.00 2015-10-13 03:21:25.250 286 12492.00 121.53 54615.68 88888.00 2015-10-13 03:21:25.375 286 12492.02 121.53 54615.68 88888.00 2015-10-13 03:21:25.500 286 12492.02 121.50 54615.70 88888.00 2015-10-13 03:21:25.625 286 12492.00 121.45 54615.70 88888.00 2015-10-13 03:21:25.750 286 12492.08 121.45 54615.68 88888.00 2015-10-13 03:21:25.875 286 12492.10 121.45 54615.68 88888.00 2015-10-13 03:21:26.000 286 12492.08 121.45 54615.65 88888.00 2015-10-13 03:21:26.125 286 12492.02 121.42 54615.65 88888.00 2015-10-13 03:21:26.250 286 12492.02 121.42 54615.70 88888.00 2015-10-13 03:21:26.375 286 12492.10 121.47 54615.70 88888.00 2015-10-13 03:21:26.500 286 12492.15 121.45 54615.70 88888.00 2015-10-13 03:21:26.625 286 12492.10 121.47 54615.70 88888.00 2015-10-13 03:21:26.750 286 12492.08 121.47 54615.70 88888.00 2015-10-13 03:21:26.875 286 12492.10 121.47 54615.70 88888.00 2015-10-13 03:21:27.000 286 12492.02 121.47 54615.68 88888.00 2015-10-13 03:21:27.125 286 12492.00 121.50 54615.68 88888.00 2015-10-13 03:21:27.250 286 12491.95 121.55 54615.68 88888.00 2015-10-13 03:21:27.375 286 12491.95 121.60 54615.70 88888.00 2015-10-13 03:21:27.500 286 12491.90 121.60 54615.68 88888.00 2015-10-13 03:21:27.625 286 12491.92 121.60 54615.70 88888.00 2015-10-13 03:21:27.750 286 12491.98 121.60 54615.70 88888.00 2015-10-13 03:21:27.875 286 12491.95 121.58 54615.72 88888.00 2015-10-13 03:21:28.000 286 12491.98 121.60 54615.70 88888.00 2015-10-13 03:21:28.125 286 12491.95 121.58 54615.70 88888.00 2015-10-13 03:21:28.250 286 12491.85 121.60 54615.70 88888.00 2015-10-13 03:21:28.375 286 12491.88 121.62 54615.72 88888.00 2015-10-13 03:21:28.500 286 12491.90 121.62 54615.72 88888.00 2015-10-13 03:21:28.625 286 12491.95 121.60 54615.70 88888.00 2015-10-13 03:21:28.750 286 12491.92 121.60 54615.70 88888.00 2015-10-13 03:21:28.875 286 12491.90 121.58 54615.70 88888.00 2015-10-13 03:21:29.000 286 12491.90 121.58 54615.72 88888.00 2015-10-13 03:21:29.125 286 12491.95 121.60 54615.75 88888.00 2015-10-13 03:21:29.250 286 12491.95 121.60 54615.72 88888.00 2015-10-13 03:21:29.375 286 12492.00 121.60 54615.70 88888.00 2015-10-13 03:21:29.500 286 12492.00 121.58 54615.72 88888.00 2015-10-13 03:21:29.625 286 12491.98 121.58 54615.75 88888.00 2015-10-13 03:21:29.750 286 12491.98 121.58 54615.72 88888.00 2015-10-13 03:21:29.875 286 12492.00 121.58 54615.72 88888.00 2015-10-13 03:21:30.000 286 12492.00 121.58 54615.72 88888.00 2015-10-13 03:21:30.125 286 12491.95 121.58 54615.80 88888.00 2015-10-13 03:21:30.250 286 12491.88 121.53 54615.78 88888.00 2015-10-13 03:21:30.375 286 12491.88 121.53 54615.75 88888.00 2015-10-13 03:21:30.500 286 12491.83 121.55 54615.80 88888.00 2015-10-13 03:21:30.625 286 12491.85 121.60 54615.82 88888.00 2015-10-13 03:21:30.750 286 12491.88 121.58 54615.80 88888.00 2015-10-13 03:21:30.875 286 12491.85 121.58 54615.78 88888.00 2015-10-13 03:21:31.000 286 12491.85 121.58 54615.78 88888.00 2015-10-13 03:21:31.125 286 12491.83 121.55 54615.78 88888.00 2015-10-13 03:21:31.250 286 12491.80 121.58 54615.78 88888.00 2015-10-13 03:21:31.375 286 12491.80 121.55 54615.75 88888.00 2015-10-13 03:21:31.500 286 12491.85 121.58 54615.78 88888.00 2015-10-13 03:21:31.625 286 12491.92 121.60 54615.80 88888.00 2015-10-13 03:21:31.750 286 12491.92 121.60 54615.80 88888.00 2015-10-13 03:21:31.875 286 12491.88 121.62 54615.78 88888.00 2015-10-13 03:21:32.000 286 12491.83 121.60 54615.78 88888.00 2015-10-13 03:21:32.125 286 12491.83 121.60 54615.80 88888.00 2015-10-13 03:21:32.250 286 12491.90 121.58 54615.82 88888.00 2015-10-13 03:21:32.375 286 12491.92 121.60 54615.82 88888.00 2015-10-13 03:21:32.500 286 12491.83 121.60 54615.88 88888.00 2015-10-13 03:21:32.625 286 12491.80 121.62 54615.82 88888.00 2015-10-13 03:21:32.750 286 12491.75 121.60 54615.82 88888.00 2015-10-13 03:21:32.875 286 12491.70 121.58 54615.80 88888.00 2015-10-13 03:21:33.000 286 12491.75 121.58 54615.80 88888.00 2015-10-13 03:21:33.125 286 12491.75 121.60 54615.82 88888.00 2015-10-13 03:21:33.250 286 12491.70 121.60 54615.85 88888.00 2015-10-13 03:21:33.375 286 12491.77 121.62 54615.88 88888.00 2015-10-13 03:21:33.500 286 12491.77 121.62 54615.88 88888.00 2015-10-13 03:21:33.625 286 12491.75 121.62 54615.85 88888.00 2015-10-13 03:21:33.750 286 12491.73 121.58 54615.85 88888.00 2015-10-13 03:21:33.875 286 12491.75 121.60 54615.85 88888.00 2015-10-13 03:21:34.000 286 12491.73 121.60 54615.85 88888.00 2015-10-13 03:21:34.125 286 12491.70 121.60 54615.82 88888.00 2015-10-13 03:21:34.250 286 12491.70 121.58 54615.88 88888.00 2015-10-13 03:21:34.375 286 12491.75 121.60 54615.88 88888.00 2015-10-13 03:21:34.500 286 12491.70 121.60 54615.85 88888.00 2015-10-13 03:21:34.625 286 12491.67 121.60 54615.88 88888.00 2015-10-13 03:21:34.750 286 12491.65 121.55 54615.90 88888.00 2015-10-13 03:21:34.875 286 12491.70 121.58 54615.90 88888.00 2015-10-13 03:21:35.000 286 12491.73 121.60 54615.88 88888.00 2015-10-13 03:21:35.125 286 12491.75 121.60 54615.88 88888.00 2015-10-13 03:21:35.250 286 12491.73 121.58 54615.90 88888.00 2015-10-13 03:21:35.375 286 12491.73 121.60 54615.88 88888.00 2015-10-13 03:21:35.500 286 12491.65 121.62 54615.88 88888.00 2015-10-13 03:21:35.625 286 12491.58 121.60 54615.88 88888.00 2015-10-13 03:21:35.750 286 12491.58 121.60 54615.88 88888.00 2015-10-13 03:21:35.875 286 12491.62 121.62 54615.88 88888.00 2015-10-13 03:21:36.000 286 12491.65 121.60 54615.88 88888.00 2015-10-13 03:21:36.125 286 12491.62 121.62 54615.90 88888.00 2015-10-13 03:21:36.250 286 12491.60 121.60 54615.90 88888.00 2015-10-13 03:21:36.375 286 12491.65 121.62 54615.88 88888.00 2015-10-13 03:21:36.500 286 12491.65 121.65 54615.90 88888.00 2015-10-13 03:21:36.625 286 12491.58 121.65 54615.90 88888.00 2015-10-13 03:21:36.750 286 12491.52 121.65 54615.90 88888.00 2015-10-13 03:21:36.875 286 12491.55 121.67 54615.93 88888.00 2015-10-13 03:21:37.000 286 12491.60 121.65 54615.90 88888.00 2015-10-13 03:21:37.125 286 12491.62 121.67 54615.90 88888.00 2015-10-13 03:21:37.250 286 12491.60 121.62 54615.90 88888.00 2015-10-13 03:21:37.375 286 12491.65 121.65 54615.90 88888.00 2015-10-13 03:21:37.500 286 12491.67 121.65 54615.90 88888.00 2015-10-13 03:21:37.625 286 12491.60 121.65 54615.90 88888.00 2015-10-13 03:21:37.750 286 12491.60 121.65 54615.93 88888.00 2015-10-13 03:21:37.875 286 12491.62 121.65 54615.90 88888.00 2015-10-13 03:21:38.000 286 12491.58 121.65 54615.88 88888.00 2015-10-13 03:21:38.125 286 12491.58 121.65 54615.90 88888.00 2015-10-13 03:21:38.250 286 12491.50 121.65 54615.90 88888.00 2015-10-13 03:21:38.375 286 12491.55 121.67 54615.90 88888.00 2015-10-13 03:21:38.500 286 12491.58 121.67 54615.93 88888.00 2015-10-13 03:21:38.625 286 12491.60 121.67 54615.93 88888.00 2015-10-13 03:21:38.750 286 12491.60 121.67 54615.93 88888.00 2015-10-13 03:21:38.875 286 12491.58 121.67 54615.93 88888.00 2015-10-13 03:21:39.000 286 12491.60 121.67 54615.93 88888.00 2015-10-13 03:21:39.125 286 12491.65 121.67 54615.90 88888.00 2015-10-13 03:21:39.250 286 12491.55 121.67 54615.90 88888.00 2015-10-13 03:21:39.375 286 12491.50 121.67 54615.90 88888.00 2015-10-13 03:21:39.500 286 12491.55 121.67 54615.90 88888.00 2015-10-13 03:21:39.625 286 12491.55 121.67 54615.90 88888.00 2015-10-13 03:21:39.750 286 12491.55 121.65 54615.93 88888.00 2015-10-13 03:21:39.875 286 12491.58 121.67 54615.95 88888.00 2015-10-13 03:21:40.000 286 12491.58 121.65 54615.93 88888.00 2015-10-13 03:21:40.125 286 12491.55 121.62 54615.93 88888.00 2015-10-13 03:21:40.250 286 12491.50 121.60 54615.93 88888.00 2015-10-13 03:21:40.375 286 12491.52 121.62 54615.93 88888.00 2015-10-13 03:21:40.500 286 12491.50 121.67 54615.95 88888.00 2015-10-13 03:21:40.625 286 12491.52 121.67 54615.95 88888.00 2015-10-13 03:21:40.750 286 12491.50 121.70 54615.93 88888.00 2015-10-13 03:21:40.875 286 12491.48 121.70 54615.90 88888.00 2015-10-13 03:21:41.000 286 12491.52 121.67 54615.90 88888.00 2015-10-13 03:21:41.125 286 12491.55 121.67 54615.93 88888.00 2015-10-13 03:21:41.250 286 12491.48 121.62 54615.90 88888.00 2015-10-13 03:21:41.375 286 12491.45 121.60 54615.88 88888.00 2015-10-13 03:21:41.500 286 12491.42 121.58 54615.88 88888.00 2015-10-13 03:21:41.625 286 12491.48 121.55 54615.88 88888.00 2015-10-13 03:21:41.750 286 12491.55 121.60 54615.90 88888.00 2015-10-13 03:21:41.875 286 12491.58 121.62 54615.93 88888.00 2015-10-13 03:21:42.000 286 12491.52 121.62 54615.90 88888.00 2015-10-13 03:21:42.125 286 12491.45 121.65 54615.93 88888.00 2015-10-13 03:21:42.250 286 12491.40 121.65 54615.95 88888.00 2015-10-13 03:21:42.375 286 12491.35 121.65 54615.93 88888.00 2015-10-13 03:21:42.500 286 12491.38 121.62 54615.93 88888.00 2015-10-13 03:21:42.625 286 12491.40 121.62 54615.93 88888.00 2015-10-13 03:21:42.750 286 12491.38 121.65 54615.95 88888.00 2015-10-13 03:21:42.875 286 12491.40 121.65 54615.95 88888.00 2015-10-13 03:21:43.000 286 12491.45 121.65 54615.93 88888.00 2015-10-13 03:21:43.125 286 12491.45 121.62 54615.90 88888.00 2015-10-13 03:21:43.250 286 12491.38 121.62 54615.90 88888.00 2015-10-13 03:21:43.375 286 12491.40 121.65 54615.93 88888.00 2015-10-13 03:21:43.500 286 12491.40 121.65 54615.93 88888.00 2015-10-13 03:21:43.625 286 12491.40 121.65 54615.93 88888.00 2015-10-13 03:21:43.750 286 12491.42 121.62 54615.90 88888.00 2015-10-13 03:21:43.875 286 12491.40 121.62 54615.93 88888.00 2015-10-13 03:21:44.000 286 12491.35 121.62 54615.90 88888.00 2015-10-13 03:21:44.125 286 12491.38 121.65 54615.90 88888.00 2015-10-13 03:21:44.250 286 12491.38 121.62 54615.93 88888.00 2015-10-13 03:21:44.375 286 12491.38 121.65 54615.93 88888.00 2015-10-13 03:21:44.500 286 12491.35 121.62 54615.93 88888.00 2015-10-13 03:21:44.625 286 12491.27 121.60 54615.90 88888.00 2015-10-13 03:21:44.750 286 12491.30 121.58 54615.90 88888.00 2015-10-13 03:21:44.875 286 12491.38 121.62 54615.93 88888.00 2015-10-13 03:21:45.000 286 12491.42 121.65 54615.90 88888.00 2015-10-13 03:21:45.125 286 12491.38 121.65 54615.95 88888.00 2015-10-13 03:21:45.250 286 12491.38 121.62 54615.93 88888.00 2015-10-13 03:21:45.375 286 12491.40 121.62 54615.95 88888.00 2015-10-13 03:21:45.500 286 12491.30 121.62 54615.95 88888.00 2015-10-13 03:21:45.625 286 12491.27 121.62 54615.93 88888.00 2015-10-13 03:21:45.750 286 12491.30 121.65 54615.95 88888.00 2015-10-13 03:21:45.875 286 12491.27 121.67 54615.95 88888.00 2015-10-13 03:21:46.000 286 12491.30 121.65 54615.95 88888.00 2015-10-13 03:21:46.125 286 12491.27 121.65 54615.97 88888.00 2015-10-13 03:21:46.250 286 12491.25 121.60 54616.00 88888.00 2015-10-13 03:21:46.375 286 12491.30 121.60 54615.97 88888.00 2015-10-13 03:21:46.500 286 12491.27 121.58 54615.97 88888.00 2015-10-13 03:21:46.625 286 12491.25 121.60 54615.97 88888.00 2015-10-13 03:21:46.750 286 12491.25 121.60 54616.00 88888.00 2015-10-13 03:21:46.875 286 12491.23 121.62 54616.00 88888.00 2015-10-13 03:21:47.000 286 12491.15 121.60 54615.95 88888.00 2015-10-13 03:21:47.125 286 12491.15 121.60 54615.95 88888.00 2015-10-13 03:21:47.250 286 12491.20 121.58 54615.95 88888.00 2015-10-13 03:21:47.375 286 12491.25 121.62 54615.95 88888.00 2015-10-13 03:21:47.500 286 12491.20 121.62 54615.97 88888.00 2015-10-13 03:21:47.625 286 12491.15 121.58 54615.95 88888.00 2015-10-13 03:21:47.750 286 12491.12 121.58 54615.95 88888.00 2015-10-13 03:21:47.875 286 12491.17 121.60 54615.95 88888.00 2015-10-13 03:21:48.000 286 12491.20 121.60 54616.00 88888.00 2015-10-13 03:21:48.125 286 12491.20 121.62 54616.00 88888.00 2015-10-13 03:21:48.250 286 12491.12 121.58 54616.00 88888.00 2015-10-13 03:21:48.375 286 12491.10 121.58 54616.00 88888.00 2015-10-13 03:21:48.500 286 12491.12 121.58 54615.97 88888.00 2015-10-13 03:21:48.625 286 12491.08 121.58 54615.97 88888.00 2015-10-13 03:21:48.750 286 12491.02 121.58 54616.00 88888.00 2015-10-13 03:21:48.875 286 12491.02 121.58 54616.00 88888.00 2015-10-13 03:21:49.000 286 12491.12 121.55 54615.97 88888.00 2015-10-13 03:21:49.125 286 12491.15 121.58 54615.97 88888.00 2015-10-13 03:21:49.250 286 12490.98 121.58 54616.00 88888.00 2015-10-13 03:21:49.375 286 12491.00 121.58 54616.03 88888.00 2015-10-13 03:21:49.500 286 12491.12 121.58 54616.03 88888.00 2015-10-13 03:21:49.625 286 12491.12 121.55 54616.03 88888.00 2015-10-13 03:21:49.750 286 12491.02 121.58 54616.00 88888.00 2015-10-13 03:21:49.875 286 12491.05 121.55 54615.97 88888.00 2015-10-13 03:21:50.000 286 12491.02 121.50 54616.00 88888.00 2015-10-13 03:21:50.125 286 12491.00 121.50 54616.00 88888.00 2015-10-13 03:21:50.250 286 12490.98 121.50 54616.00 88888.00 2015-10-13 03:21:50.375 286 12491.05 121.55 54616.03 88888.00 2015-10-13 03:21:50.500 286 12491.12 121.58 54616.03 88888.00 2015-10-13 03:21:50.625 286 12491.10 121.60 54616.00 88888.00 2015-10-13 03:21:50.750 286 12491.08 121.60 54616.00 88888.00 2015-10-13 03:21:50.875 286 12491.08 121.58 54616.00 88888.00 2015-10-13 03:21:51.000 286 12491.05 121.58 54616.00 88888.00 2015-10-13 03:21:51.125 286 12491.00 121.60 54616.03 88888.00 2015-10-13 03:21:51.250 286 12491.00 121.62 54616.00 88888.00 2015-10-13 03:21:51.375 286 12490.98 121.62 54615.97 88888.00 2015-10-13 03:21:51.500 286 12490.98 121.60 54616.00 88888.00 2015-10-13 03:21:51.625 286 12491.00 121.58 54616.00 88888.00 2015-10-13 03:21:51.750 286 12491.02 121.58 54616.00 88888.00 2015-10-13 03:21:51.875 286 12491.02 121.60 54616.03 88888.00 2015-10-13 03:21:52.000 286 12491.02 121.60 54616.00 88888.00 2015-10-13 03:21:52.125 286 12490.98 121.60 54616.03 88888.00 2015-10-13 03:21:52.250 286 12490.92 121.62 54616.03 88888.00 2015-10-13 03:21:52.375 286 12490.95 121.65 54616.03 88888.00 2015-10-13 03:21:52.500 286 12490.95 121.62 54616.00 88888.00 2015-10-13 03:21:52.625 286 12490.98 121.60 54616.00 88888.00 2015-10-13 03:21:52.750 286 12491.00 121.55 54616.00 88888.00 2015-10-13 03:21:52.875 286 12490.98 121.53 54616.00 88888.00 2015-10-13 03:21:53.000 286 12490.92 121.55 54615.97 88888.00 2015-10-13 03:21:53.125 286 12490.92 121.60 54616.00 88888.00 2015-10-13 03:21:53.250 286 12490.95 121.55 54616.03 88888.00 2015-10-13 03:21:53.375 286 12491.02 121.53 54616.00 88888.00 2015-10-13 03:21:53.500 286 12491.02 121.53 54616.03 88888.00 2015-10-13 03:21:53.625 286 12491.02 121.55 54616.03 88888.00 2015-10-13 03:21:53.750 286 12490.98 121.58 54616.00 88888.00 2015-10-13 03:21:53.875 286 12490.95 121.58 54616.00 88888.00 2015-10-13 03:21:54.000 286 12491.02 121.53 54616.00 88888.00 2015-10-13 03:21:54.125 286 12491.02 121.55 54616.03 88888.00 2015-10-13 03:21:54.250 286 12490.95 121.55 54616.03 88888.00 2015-10-13 03:21:54.375 286 12490.95 121.55 54616.03 88888.00 2015-10-13 03:21:54.500 286 12490.98 121.55 54616.00 88888.00 2015-10-13 03:21:54.625 286 12491.00 121.55 54616.03 88888.00 2015-10-13 03:21:54.750 286 12490.98 121.58 54616.03 88888.00 2015-10-13 03:21:54.875 286 12490.98 121.60 54616.00 88888.00 2015-10-13 03:21:55.000 286 12490.92 121.58 54615.97 88888.00 2015-10-13 03:21:55.125 286 12490.90 121.55 54616.03 88888.00 2015-10-13 03:21:55.250 286 12490.92 121.55 54616.03 88888.00 2015-10-13 03:21:55.375 286 12490.98 121.55 54616.03 88888.00 2015-10-13 03:21:55.500 286 12490.95 121.55 54616.03 88888.00 2015-10-13 03:21:55.625 286 12490.92 121.58 54616.00 88888.00 2015-10-13 03:21:55.750 286 12490.90 121.58 54616.00 88888.00 2015-10-13 03:21:55.875 286 12490.92 121.60 54616.00 88888.00 2015-10-13 03:21:56.000 286 12490.90 121.55 54616.00 88888.00 2015-10-13 03:21:56.125 286 12490.90 121.55 54616.03 88888.00 2015-10-13 03:21:56.250 286 12490.85 121.55 54616.00 88888.00 2015-10-13 03:21:56.375 286 12490.90 121.55 54616.00 88888.00 2015-10-13 03:21:56.500 286 12490.90 121.58 54616.00 88888.00 2015-10-13 03:21:56.625 286 12490.90 121.60 54616.00 88888.00 2015-10-13 03:21:56.750 286 12490.90 121.60 54616.00 88888.00 2015-10-13 03:21:56.875 286 12490.90 121.60 54616.00 88888.00 2015-10-13 03:21:57.000 286 12490.88 121.60 54616.00 88888.00 2015-10-13 03:21:57.125 286 12490.85 121.55 54616.00 88888.00 2015-10-13 03:21:57.250 286 12490.75 121.55 54616.00 88888.00 2015-10-13 03:21:57.375 286 12490.80 121.55 54615.97 88888.00 2015-10-13 03:21:57.500 286 12490.90 121.55 54615.97 88888.00 2015-10-13 03:21:57.625 286 12490.90 121.58 54615.97 88888.00 2015-10-13 03:21:57.750 286 12490.88 121.62 54616.00 88888.00 2015-10-13 03:21:57.875 286 12490.88 121.67 54616.00 88888.00 2015-10-13 03:21:58.000 286 12490.88 121.65 54616.03 88888.00 2015-10-13 03:21:58.125 286 12490.85 121.65 54616.03 88888.00 2015-10-13 03:21:58.250 286 12490.80 121.58 54616.03 88888.00 2015-10-13 03:21:58.375 286 12490.90 121.60 54616.03 88888.00 2015-10-13 03:21:58.500 286 12490.90 121.55 54616.00 88888.00 2015-10-13 03:21:58.625 286 12490.77 121.55 54616.00 88888.00 2015-10-13 03:21:58.750 286 12490.77 121.58 54616.03 88888.00 2015-10-13 03:21:58.875 286 12490.83 121.55 54616.03 88888.00 2015-10-13 03:21:59.000 286 12490.88 121.58 54616.03 88888.00 2015-10-13 03:21:59.125 286 12490.85 121.58 54616.03 88888.00 2015-10-13 03:21:59.250 286 12490.80 121.55 54616.03 88888.00 2015-10-13 03:21:59.375 286 12490.83 121.58 54616.03 88888.00 2015-10-13 03:21:59.500 286 12490.88 121.58 54616.03 88888.00 2015-10-13 03:21:59.625 286 12490.83 121.58 54616.03 88888.00 2015-10-13 03:21:59.750 286 12490.83 121.58 54616.03 88888.00 2015-10-13 03:21:59.875 286 12490.80 121.58 54616.00 88888.00 2015-10-13 03:22:00.000 286 12490.75 121.55 54616.00 88888.00 2015-10-13 03:22:00.125 286 12490.70 121.58 54616.00 88888.00 2015-10-13 03:22:00.250 286 12490.73 121.58 54616.03 88888.00 2015-10-13 03:22:00.375 286 12490.83 121.58 54616.03 88888.00 2015-10-13 03:22:00.500 286 12490.80 121.58 54616.00 88888.00 2015-10-13 03:22:00.625 286 12490.73 121.55 54616.00 88888.00 2015-10-13 03:22:00.750 286 12490.73 121.55 54616.03 88888.00 2015-10-13 03:22:00.875 286 12490.73 121.58 54616.00 88888.00 2015-10-13 03:22:01.000 286 12490.73 121.55 54616.00 88888.00 2015-10-13 03:22:01.125 286 12490.73 121.58 54616.03 88888.00 2015-10-13 03:22:01.250 286 12490.70 121.53 54616.03 88888.00 2015-10-13 03:22:01.375 286 12490.70 121.55 54616.03 88888.00 2015-10-13 03:22:01.500 286 12490.62 121.60 54616.05 88888.00 2015-10-13 03:22:01.625 286 12490.65 121.58 54616.05 88888.00 2015-10-13 03:22:01.750 286 12490.70 121.58 54616.03 88888.00 2015-10-13 03:22:01.875 286 12490.75 121.60 54616.03 88888.00 2015-10-13 03:22:02.000 286 12490.73 121.60 54616.00 88888.00 2015-10-13 03:22:02.125 286 12490.65 121.60 54616.03 88888.00 2015-10-13 03:22:02.250 286 12490.67 121.55 54616.00 88888.00 2015-10-13 03:22:02.375 286 12490.70 121.58 54616.03 88888.00 2015-10-13 03:22:02.500 286 12490.77 121.60 54616.03 88888.00 2015-10-13 03:22:02.625 286 12490.80 121.62 54616.03 88888.00 2015-10-13 03:22:02.750 286 12490.73 121.60 54616.00 88888.00 2015-10-13 03:22:02.875 286 12490.62 121.60 54616.00 88888.00 2015-10-13 03:22:03.000 286 12490.62 121.58 54616.00 88888.00 2015-10-13 03:22:03.125 286 12490.65 121.55 54616.00 88888.00 2015-10-13 03:22:03.250 286 12490.60 121.58 54616.00 88888.00 2015-10-13 03:22:03.375 286 12490.55 121.58 54616.00 88888.00 2015-10-13 03:22:03.500 286 12490.58 121.58 54616.03 88888.00 2015-10-13 03:22:03.625 286 12490.67 121.60 54616.00 88888.00 2015-10-13 03:22:03.750 286 12490.65 121.55 54616.03 88888.00 2015-10-13 03:22:03.875 286 12490.62 121.55 54616.00 88888.00 2015-10-13 03:22:04.000 286 12490.65 121.55 54616.00 88888.00 2015-10-13 03:22:04.125 286 12490.62 121.55 54616.03 88888.00 2015-10-13 03:22:04.250 286 12490.52 121.58 54616.05 88888.00 2015-10-13 03:22:04.375 286 12490.55 121.60 54616.03 88888.00 2015-10-13 03:22:04.500 286 12490.55 121.58 54616.03 88888.00 2015-10-13 03:22:04.625 286 12490.60 121.58 54616.03 88888.00 2015-10-13 03:22:04.750 286 12490.62 121.60 54616.07 88888.00 2015-10-13 03:22:04.875 286 12490.62 121.60 54616.05 88888.00 2015-10-13 03:22:05.000 286 12490.55 121.60 54616.05 88888.00 2015-10-13 03:22:05.125 286 12490.55 121.58 54616.03 88888.00 2015-10-13 03:22:05.250 286 12490.55 121.55 54616.00 88888.00 2015-10-13 03:22:05.375 286 12490.60 121.58 54616.03 88888.00 2015-10-13 03:22:05.500 286 12490.60 121.58 54616.05 88888.00 2015-10-13 03:22:05.625 286 12490.58 121.55 54616.05 88888.00 2015-10-13 03:22:05.750 286 12490.52 121.58 54616.07 88888.00 2015-10-13 03:22:05.875 286 12490.50 121.60 54616.05 88888.00 2015-10-13 03:22:06.000 286 12490.45 121.60 54616.05 88888.00 2015-10-13 03:22:06.125 286 12490.48 121.60 54616.05 88888.00 2015-10-13 03:22:06.250 286 12490.45 121.58 54616.03 88888.00 2015-10-13 03:22:06.375 286 12490.50 121.55 54616.05 88888.00 2015-10-13 03:22:06.500 286 12490.48 121.58 54616.05 88888.00 2015-10-13 03:22:06.625 286 12490.45 121.58 54616.03 88888.00 2015-10-13 03:22:06.750 286 12490.45 121.58 54616.03 88888.00 2015-10-13 03:22:06.875 286 12490.42 121.58 54616.03 88888.00 2015-10-13 03:22:07.000 286 12490.42 121.58 54616.03 88888.00 2015-10-13 03:22:07.125 286 12490.45 121.58 54616.03 88888.00 2015-10-13 03:22:07.250 286 12490.48 121.58 54616.05 88888.00 2015-10-13 03:22:07.375 286 12490.60 121.60 54616.05 88888.00 2015-10-13 03:22:07.500 286 12490.60 121.60 54616.05 88888.00 2015-10-13 03:22:07.625 286 12490.55 121.60 54616.05 88888.00 2015-10-13 03:22:07.750 286 12490.48 121.58 54616.03 88888.00 2015-10-13 03:22:07.875 286 12490.48 121.53 54616.03 88888.00 2015-10-13 03:22:08.000 286 12490.50 121.50 54616.03 88888.00 2015-10-13 03:22:08.125 286 12490.52 121.50 54616.03 88888.00 2015-10-13 03:22:08.250 286 12490.45 121.53 54616.03 88888.00 2015-10-13 03:22:08.375 286 12490.48 121.58 54616.05 88888.00 2015-10-13 03:22:08.500 286 12490.40 121.55 54616.03 88888.00 2015-10-13 03:22:08.625 286 12490.35 121.53 54616.05 88888.00 2015-10-13 03:22:08.750 286 12490.35 121.53 54616.05 88888.00 2015-10-13 03:22:08.875 286 12490.38 121.53 54616.05 88888.00 2015-10-13 03:22:09.000 286 12490.40 121.55 54616.03 88888.00 2015-10-13 03:22:09.125 286 12490.40 121.58 54616.03 88888.00 2015-10-13 03:22:09.250 286 12490.40 121.58 54616.05 88888.00 2015-10-13 03:22:09.375 286 12490.45 121.58 54616.03 88888.00 2015-10-13 03:22:09.500 286 12490.45 121.58 54616.03 88888.00 2015-10-13 03:22:09.625 286 12490.48 121.58 54616.05 88888.00 2015-10-13 03:22:09.750 286 12490.40 121.58 54616.05 88888.00 2015-10-13 03:22:09.875 286 12490.40 121.55 54616.05 88888.00 2015-10-13 03:22:10.000 286 12490.38 121.58 54616.07 88888.00 2015-10-13 03:22:10.125 286 12490.33 121.60 54616.05 88888.00 2015-10-13 03:22:10.250 286 12490.33 121.60 54616.03 88888.00 2015-10-13 03:22:10.375 286 12490.38 121.60 54616.05 88888.00 2015-10-13 03:22:10.500 286 12490.38 121.58 54616.05 88888.00 2015-10-13 03:22:10.625 286 12490.35 121.60 54616.05 88888.00 2015-10-13 03:22:10.750 286 12490.33 121.60 54616.05 88888.00 2015-10-13 03:22:10.875 286 12490.35 121.58 54616.03 88888.00 2015-10-13 03:22:11.000 286 12490.38 121.58 54616.00 88888.00 2015-10-13 03:22:11.125 286 12490.35 121.60 54616.03 88888.00 2015-10-13 03:22:11.250 286 12490.35 121.58 54616.03 88888.00 2015-10-13 03:22:11.375 286 12490.35 121.58 54616.03 88888.00 2015-10-13 03:22:11.500 286 12490.35 121.58 54616.03 88888.00 2015-10-13 03:22:11.625 286 12490.35 121.60 54616.05 88888.00 2015-10-13 03:22:11.750 286 12490.38 121.58 54616.03 88888.00 2015-10-13 03:22:11.875 286 12490.35 121.58 54616.03 88888.00 2015-10-13 03:22:12.000 286 12490.27 121.58 54616.03 88888.00 2015-10-13 03:22:12.125 286 12490.33 121.58 54616.03 88888.00 2015-10-13 03:22:12.250 286 12490.30 121.55 54616.05 88888.00 2015-10-13 03:22:12.375 286 12490.33 121.58 54616.03 88888.00 2015-10-13 03:22:12.500 286 12490.30 121.58 54616.05 88888.00 2015-10-13 03:22:12.625 286 12490.33 121.58 54616.05 88888.00 2015-10-13 03:22:12.750 286 12490.27 121.55 54616.05 88888.00 2015-10-13 03:22:12.875 286 12490.30 121.55 54616.03 88888.00 2015-10-13 03:22:13.000 286 12490.27 121.58 54616.03 88888.00 2015-10-13 03:22:13.125 286 12490.25 121.55 54616.00 88888.00 2015-10-13 03:22:13.250 286 12490.15 121.55 54615.97 88888.00 2015-10-13 03:22:13.375 286 12490.20 121.58 54616.00 88888.00 2015-10-13 03:22:13.500 286 12490.23 121.60 54616.03 88888.00 2015-10-13 03:22:13.625 286 12490.20 121.58 54616.00 88888.00 2015-10-13 03:22:13.750 286 12490.23 121.58 54616.00 88888.00 2015-10-13 03:22:13.875 286 12490.17 121.58 54616.03 88888.00 2015-10-13 03:22:14.000 286 12490.17 121.58 54616.03 88888.00 2015-10-13 03:22:14.125 286 12490.30 121.60 54616.03 88888.00 2015-10-13 03:22:14.250 286 12490.30 121.58 54616.03 88888.00 2015-10-13 03:22:14.375 286 12490.30 121.58 54616.00 88888.00 2015-10-13 03:22:14.500 286 12490.25 121.53 54616.00 88888.00 2015-10-13 03:22:14.625 286 12490.15 121.55 54616.00 88888.00 2015-10-13 03:22:14.750 286 12490.12 121.58 54616.00 88888.00 2015-10-13 03:22:14.875 286 12490.15 121.53 54616.00 88888.00 2015-10-13 03:22:15.000 286 12490.12 121.55 54616.00 88888.00 2015-10-13 03:22:15.125 286 12490.10 121.58 54616.00 88888.00 2015-10-13 03:22:15.250 286 12490.10 121.60 54616.03 88888.00 2015-10-13 03:22:15.375 286 12490.15 121.60 54616.03 88888.00 2015-10-13 03:22:15.500 286 12490.15 121.58 54616.05 88888.00 2015-10-13 03:22:15.625 286 12490.15 121.58 54616.05 88888.00 2015-10-13 03:22:15.750 286 12490.15 121.58 54616.03 88888.00 2015-10-13 03:22:15.875 286 12490.12 121.60 54616.00 88888.00 2015-10-13 03:22:16.000 286 12490.08 121.60 54615.97 88888.00 2015-10-13 03:22:16.125 286 12490.05 121.60 54616.00 88888.00 2015-10-13 03:22:16.250 286 12490.00 121.60 54616.00 88888.00 2015-10-13 03:22:16.375 286 12490.02 121.60 54616.00 88888.00 2015-10-13 03:22:16.500 286 12490.00 121.60 54616.00 88888.00 2015-10-13 03:22:16.625 286 12489.98 121.60 54616.00 88888.00 2015-10-13 03:22:16.750 286 12489.95 121.58 54616.00 88888.00 2015-10-13 03:22:16.875 286 12489.98 121.58 54616.00 88888.00 2015-10-13 03:22:17.000 286 12490.00 121.58 54616.03 88888.00 2015-10-13 03:22:17.125 286 12490.00 121.60 54616.03 88888.00 2015-10-13 03:22:17.250 286 12490.00 121.60 54616.03 88888.00 2015-10-13 03:22:17.375 286 12490.02 121.60 54616.03 88888.00 2015-10-13 03:22:17.500 286 12490.00 121.58 54616.03 88888.00 2015-10-13 03:22:17.625 286 12489.92 121.60 54616.03 88888.00 2015-10-13 03:22:17.750 286 12489.88 121.58 54616.03 88888.00 2015-10-13 03:22:17.875 286 12489.85 121.65 54616.05 88888.00 2015-10-13 03:22:18.000 286 12489.88 121.67 54616.05 88888.00 2015-10-13 03:22:18.125 286 12489.85 121.62 54616.03 88888.00 2015-10-13 03:22:18.250 286 12489.77 121.58 54616.03 88888.00 2015-10-13 03:22:18.375 286 12489.80 121.62 54616.03 88888.00 2015-10-13 03:22:18.500 286 12489.85 121.65 54616.05 88888.00 2015-10-13 03:22:18.625 286 12489.83 121.65 54616.03 88888.00 2015-10-13 03:22:18.750 286 12489.85 121.62 54616.03 88888.00 2015-10-13 03:22:18.875 286 12489.88 121.62 54616.03 88888.00 2015-10-13 03:22:19.000 286 12489.90 121.62 54616.03 88888.00 2015-10-13 03:22:19.125 286 12489.90 121.65 54616.03 88888.00 2015-10-13 03:22:19.250 286 12489.83 121.62 54616.03 88888.00 2015-10-13 03:22:19.375 286 12489.83 121.67 54616.00 88888.00 2015-10-13 03:22:19.500 286 12489.83 121.70 54616.00 88888.00 2015-10-13 03:22:19.625 286 12489.83 121.72 54616.00 88888.00 2015-10-13 03:22:19.750 286 12489.85 121.67 54616.03 88888.00 2015-10-13 03:22:19.875 286 12489.85 121.67 54616.00 88888.00 2015-10-13 03:22:20.000 286 12489.85 121.67 54616.00 88888.00 2015-10-13 03:22:20.125 286 12489.85 121.70 54616.03 88888.00 2015-10-13 03:22:20.250 286 12489.77 121.72 54616.03 88888.00 2015-10-13 03:22:20.375 286 12489.83 121.72 54616.03 88888.00 2015-10-13 03:22:20.500 286 12489.83 121.72 54616.03 88888.00 2015-10-13 03:22:20.625 286 12489.88 121.72 54615.97 88888.00 2015-10-13 03:22:20.750 286 12489.88 121.70 54615.97 88888.00 2015-10-13 03:22:20.875 286 12489.83 121.65 54615.97 88888.00 2015-10-13 03:22:21.000 286 12489.83 121.67 54615.97 88888.00 2015-10-13 03:22:21.125 286 12489.80 121.70 54616.00 88888.00 2015-10-13 03:22:21.250 286 12489.80 121.67 54616.00 88888.00 2015-10-13 03:22:21.375 286 12489.85 121.62 54616.00 88888.00 2015-10-13 03:22:21.500 286 12489.85 121.62 54616.00 88888.00 2015-10-13 03:22:21.625 286 12489.80 121.62 54615.97 88888.00 2015-10-13 03:22:21.750 286 12489.75 121.62 54616.00 88888.00 2015-10-13 03:22:21.875 286 12489.73 121.62 54616.00 88888.00 2015-10-13 03:22:22.000 286 12489.75 121.60 54616.00 88888.00 2015-10-13 03:22:22.125 286 12489.73 121.60 54616.00 88888.00 2015-10-13 03:22:22.250 286 12489.73 121.58 54616.00 88888.00 2015-10-13 03:22:22.375 286 12489.77 121.58 54616.00 88888.00 2015-10-13 03:22:22.500 286 12489.75 121.58 54616.03 88888.00 2015-10-13 03:22:22.625 286 12489.73 121.58 54616.03 88888.00 2015-10-13 03:22:22.750 286 12489.65 121.58 54616.03 88888.00 2015-10-13 03:22:22.875 286 12489.60 121.58 54616.00 88888.00 2015-10-13 03:22:23.000 286 12489.60 121.58 54616.00 88888.00 2015-10-13 03:22:23.125 286 12489.58 121.58 54616.00 88888.00 2015-10-13 03:22:23.250 286 12489.55 121.58 54616.03 88888.00 2015-10-13 03:22:23.375 286 12489.58 121.60 54616.00 88888.00 2015-10-13 03:22:23.500 286 12489.58 121.58 54616.00 88888.00 2015-10-13 03:22:23.625 286 12489.58 121.58 54615.97 88888.00 2015-10-13 03:22:23.750 286 12489.58 121.60 54615.97 88888.00 2015-10-13 03:22:23.875 286 12489.58 121.58 54615.97 88888.00 2015-10-13 03:22:24.000 286 12489.58 121.58 54615.97 88888.00 2015-10-13 03:22:24.125 286 12489.60 121.55 54615.97 88888.00 2015-10-13 03:22:24.250 286 12489.55 121.53 54616.00 88888.00 2015-10-13 03:22:24.375 286 12489.55 121.55 54615.97 88888.00 2015-10-13 03:22:24.500 286 12489.55 121.60 54615.97 88888.00 2015-10-13 03:22:24.625 286 12489.58 121.60 54615.97 88888.00 2015-10-13 03:22:24.750 286 12489.60 121.60 54615.97 88888.00 2015-10-13 03:22:24.875 286 12489.62 121.60 54615.97 88888.00 2015-10-13 03:22:25.000 286 12489.58 121.60 54615.95 88888.00 2015-10-13 03:22:25.125 286 12489.50 121.62 54615.95 88888.00 2015-10-13 03:22:25.250 286 12489.48 121.60 54615.95 88888.00 2015-10-13 03:22:25.375 286 12489.50 121.60 54615.95 88888.00 2015-10-13 03:22:25.500 286 12489.52 121.62 54615.95 88888.00 2015-10-13 03:22:25.625 286 12489.52 121.65 54615.97 88888.00 2015-10-13 03:22:25.750 286 12489.55 121.65 54615.97 88888.00 2015-10-13 03:22:25.875 286 12489.52 121.65 54615.97 88888.00 2015-10-13 03:22:26.000 286 12489.55 121.62 54615.95 88888.00 2015-10-13 03:22:26.125 286 12489.55 121.67 54615.95 88888.00 2015-10-13 03:22:26.250 286 12489.50 121.70 54615.97 88888.00 2015-10-13 03:22:26.375 286 12489.58 121.72 54615.95 88888.00 2015-10-13 03:22:26.500 286 12489.58 121.75 54615.95 88888.00 2015-10-13 03:22:26.625 286 12489.52 121.75 54615.95 88888.00 2015-10-13 03:22:26.750 286 12489.52 121.78 54615.95 88888.00 2015-10-13 03:22:26.875 286 12489.48 121.80 54615.95 88888.00 2015-10-13 03:22:27.000 286 12489.45 121.78 54615.95 88888.00 2015-10-13 03:22:27.125 286 12489.48 121.78 54615.95 88888.00 2015-10-13 03:22:27.250 286 12489.42 121.75 54615.93 88888.00 2015-10-13 03:22:27.375 286 12489.40 121.78 54615.93 88888.00 2015-10-13 03:22:27.500 286 12489.45 121.88 54615.95 88888.00 2015-10-13 03:22:27.625 286 12489.52 121.92 54615.95 88888.00 2015-10-13 03:22:27.750 286 12489.50 121.90 54615.95 88888.00 2015-10-13 03:22:27.875 286 12489.50 121.90 54615.93 88888.00 2015-10-13 03:22:28.000 286 12489.48 121.85 54615.93 88888.00 2015-10-13 03:22:28.125 286 12489.40 121.85 54615.93 88888.00 2015-10-13 03:22:28.250 286 12489.40 121.90 54615.93 88888.00 2015-10-13 03:22:28.375 286 12489.45 121.90 54615.95 88888.00 2015-10-13 03:22:28.500 286 12489.42 121.90 54615.95 88888.00 2015-10-13 03:22:28.625 286 12489.42 121.90 54615.95 88888.00 2015-10-13 03:22:28.750 286 12489.48 121.95 54615.95 88888.00 2015-10-13 03:22:28.875 286 12489.50 121.92 54615.93 88888.00 2015-10-13 03:22:29.000 286 12489.45 121.95 54615.93 88888.00 2015-10-13 03:22:29.125 286 12489.42 121.97 54615.97 88888.00 2015-10-13 03:22:29.250 286 12489.42 121.95 54615.95 88888.00 2015-10-13 03:22:29.375 286 12489.48 121.95 54615.90 88888.00 2015-10-13 03:22:29.500 286 12489.50 121.95 54615.90 88888.00 2015-10-13 03:22:29.625 286 12489.50 121.97 54615.93 88888.00 2015-10-13 03:22:29.750 286 12489.45 122.03 54615.93 88888.00 2015-10-13 03:22:29.875 286 12489.40 122.03 54615.93 88888.00 2015-10-13 03:22:30.000 286 12489.42 122.03 54615.90 88888.00 2015-10-13 03:22:30.125 286 12489.38 122.03 54615.93 88888.00 2015-10-13 03:22:30.250 286 12489.38 122.03 54615.93 88888.00 2015-10-13 03:22:30.375 286 12489.50 122.03 54615.90 88888.00 2015-10-13 03:22:30.500 286 12489.55 122.03 54615.93 88888.00 2015-10-13 03:22:30.625 286 12489.48 122.05 54615.90 88888.00 2015-10-13 03:22:30.750 286 12489.45 122.05 54615.90 88888.00 2015-10-13 03:22:30.875 286 12489.42 122.08 54615.90 88888.00 2015-10-13 03:22:31.000 286 12489.45 122.05 54615.90 88888.00 2015-10-13 03:22:31.125 286 12489.48 122.08 54615.90 88888.00 2015-10-13 03:22:31.250 286 12489.45 122.05 54615.90 88888.00 2015-10-13 03:22:31.375 286 12489.45 122.03 54615.88 88888.00 2015-10-13 03:22:31.500 286 12489.38 122.05 54615.88 88888.00 2015-10-13 03:22:31.625 286 12489.33 122.08 54615.88 88888.00 2015-10-13 03:22:31.750 286 12489.45 122.10 54615.90 88888.00 2015-10-13 03:22:31.875 286 12489.52 122.10 54615.88 88888.00 2015-10-13 03:22:32.000 286 12489.50 122.10 54615.85 88888.00 2015-10-13 03:22:32.125 286 12489.45 122.10 54615.88 88888.00 2015-10-13 03:22:32.250 286 12489.38 122.10 54615.88 88888.00 2015-10-13 03:22:32.375 286 12489.33 122.15 54615.88 88888.00 2015-10-13 03:22:32.500 286 12489.40 122.17 54615.90 88888.00 2015-10-13 03:22:32.625 286 12489.35 122.12 54615.85 88888.00 2015-10-13 03:22:32.750 286 12489.38 122.12 54615.85 88888.00 2015-10-13 03:22:32.875 286 12489.40 122.15 54615.85 88888.00 2015-10-13 03:22:33.000 286 12489.35 122.15 54615.88 88888.00 2015-10-13 03:22:33.125 286 12489.40 122.15 54615.88 88888.00 2015-10-13 03:22:33.250 286 12489.42 122.15 54615.88 88888.00 2015-10-13 03:22:33.375 286 12489.45 122.15 54615.88 88888.00 2015-10-13 03:22:33.500 286 12489.42 122.12 54615.85 88888.00 2015-10-13 03:22:33.625 286 12489.42 122.15 54615.88 88888.00 2015-10-13 03:22:33.750 286 12489.48 122.12 54615.88 88888.00 2015-10-13 03:22:33.875 286 12489.52 122.15 54615.85 88888.00 2015-10-13 03:22:34.000 286 12489.52 122.20 54615.82 88888.00 2015-10-13 03:22:34.125 286 12489.45 122.22 54615.85 88888.00 2015-10-13 03:22:34.250 286 12489.35 122.20 54615.85 88888.00 2015-10-13 03:22:34.375 286 12489.40 122.20 54615.80 88888.00 2015-10-13 03:22:34.500 286 12489.40 122.20 54615.82 88888.00 2015-10-13 03:22:34.625 286 12489.38 122.25 54615.85 88888.00 2015-10-13 03:22:34.750 286 12489.40 122.25 54615.82 88888.00 2015-10-13 03:22:34.875 286 12489.42 122.22 54615.85 88888.00 2015-10-13 03:22:35.000 286 12489.38 122.20 54615.82 88888.00 2015-10-13 03:22:35.125 286 12489.33 122.22 54615.82 88888.00 2015-10-13 03:22:35.250 286 12489.30 122.22 54615.85 88888.00 2015-10-13 03:22:35.375 286 12489.35 122.25 54615.85 88888.00 2015-10-13 03:22:35.500 286 12489.33 122.25 54615.82 88888.00 2015-10-13 03:22:35.625 286 12489.35 122.33 54615.82 88888.00 2015-10-13 03:22:35.750 286 12489.42 122.38 54615.85 88888.00 2015-10-13 03:22:35.875 286 12489.40 122.38 54615.82 88888.00 2015-10-13 03:22:36.000 286 12489.33 122.30 54615.80 88888.00 2015-10-13 03:22:36.125 286 12489.30 122.25 54615.82 88888.00 2015-10-13 03:22:36.250 286 12489.33 122.25 54615.82 88888.00 2015-10-13 03:22:36.375 286 12489.35 122.33 54615.82 88888.00 2015-10-13 03:22:36.500 286 12489.33 122.33 54615.82 88888.00 2015-10-13 03:22:36.625 286 12489.40 122.30 54615.85 88888.00 2015-10-13 03:22:36.750 286 12489.45 122.30 54615.82 88888.00 2015-10-13 03:22:36.875 286 12489.40 122.28 54615.82 88888.00 2015-10-13 03:22:37.000 286 12489.38 122.30 54615.82 88888.00 2015-10-13 03:22:37.125 286 12489.38 122.30 54615.82 88888.00 2015-10-13 03:22:37.250 286 12489.35 122.33 54615.80 88888.00 2015-10-13 03:22:37.375 286 12489.35 122.33 54615.82 88888.00 2015-10-13 03:22:37.500 286 12489.40 122.30 54615.82 88888.00 2015-10-13 03:22:37.625 286 12489.40 122.33 54615.85 88888.00 2015-10-13 03:22:37.750 286 12489.38 122.33 54615.85 88888.00 2015-10-13 03:22:37.875 286 12489.35 122.38 54615.80 88888.00 2015-10-13 03:22:38.000 286 12489.33 122.38 54615.80 88888.00 2015-10-13 03:22:38.125 286 12489.38 122.40 54615.82 88888.00 2015-10-13 03:22:38.250 286 12489.35 122.35 54615.82 88888.00 2015-10-13 03:22:38.375 286 12489.38 122.30 54615.80 88888.00 2015-10-13 03:22:38.500 286 12489.33 122.22 54615.80 88888.00 2015-10-13 03:22:38.625 286 12489.38 122.22 54615.80 88888.00 2015-10-13 03:22:38.750 286 12489.40 122.25 54615.80 88888.00 2015-10-13 03:22:38.875 286 12489.35 122.28 54615.82 88888.00 2015-10-13 03:22:39.000 286 12489.38 122.30 54615.80 88888.00 2015-10-13 03:22:39.125 286 12489.30 122.30 54615.80 88888.00 2015-10-13 03:22:39.250 286 12489.23 122.30 54615.80 88888.00 2015-10-13 03:22:39.375 286 12489.27 122.33 54615.80 88888.00 2015-10-13 03:22:39.500 286 12489.33 122.35 54615.80 88888.00 2015-10-13 03:22:39.625 286 12489.25 122.28 54615.78 88888.00 2015-10-13 03:22:39.750 286 12489.30 122.30 54615.78 88888.00 2015-10-13 03:22:39.875 286 12489.33 122.30 54615.80 88888.00 2015-10-13 03:22:40.000 286 12489.33 122.30 54615.78 88888.00 2015-10-13 03:22:40.125 286 12489.40 122.33 54615.80 88888.00 2015-10-13 03:22:40.250 286 12489.38 122.38 54615.78 88888.00 2015-10-13 03:22:40.375 286 12489.33 122.42 54615.78 88888.00 2015-10-13 03:22:40.500 286 12489.27 122.45 54615.80 88888.00 2015-10-13 03:22:40.625 286 12489.33 122.45 54615.78 88888.00 2015-10-13 03:22:40.750 286 12489.40 122.47 54615.78 88888.00 2015-10-13 03:22:40.875 286 12489.42 122.47 54615.75 88888.00 2015-10-13 03:22:41.000 286 12489.45 122.45 54615.75 88888.00 2015-10-13 03:22:41.125 286 12489.45 122.47 54615.75 88888.00 2015-10-13 03:22:41.250 286 12489.38 122.53 54615.78 88888.00 2015-10-13 03:22:41.375 286 12489.42 122.58 54615.75 88888.00 2015-10-13 03:22:41.500 286 12489.45 122.55 54615.78 88888.00 2015-10-13 03:22:41.625 286 12489.48 122.55 54615.75 88888.00 2015-10-13 03:22:41.750 286 12489.42 122.55 54615.78 88888.00 2015-10-13 03:22:41.875 286 12489.42 122.58 54615.75 88888.00 2015-10-13 03:22:42.000 286 12489.42 122.58 54615.75 88888.00 2015-10-13 03:22:42.125 286 12489.38 122.58 54615.75 88888.00 2015-10-13 03:22:42.250 286 12489.30 122.58 54615.75 88888.00 2015-10-13 03:22:42.375 286 12489.45 122.60 54615.78 88888.00 2015-10-13 03:22:42.500 286 12489.48 122.60 54615.75 88888.00 2015-10-13 03:22:42.625 286 12489.45 122.60 54615.75 88888.00 2015-10-13 03:22:42.750 286 12489.38 122.58 54615.72 88888.00 2015-10-13 03:22:42.875 286 12489.38 122.60 54615.75 88888.00 2015-10-13 03:22:43.000 286 12489.42 122.62 54615.72 88888.00 2015-10-13 03:22:43.125 286 12489.50 122.65 54615.75 88888.00 2015-10-13 03:22:43.250 286 12489.50 122.65 54615.75 88888.00 2015-10-13 03:22:43.375 286 12489.42 122.65 54615.72 88888.00 2015-10-13 03:22:43.500 286 12489.38 122.65 54615.72 88888.00 2015-10-13 03:22:43.625 286 12489.42 122.65 54615.72 88888.00 2015-10-13 03:22:43.750 286 12489.42 122.70 54615.70 88888.00 2015-10-13 03:22:43.875 286 12489.40 122.75 54615.72 88888.00 2015-10-13 03:22:44.000 286 12489.48 122.72 54615.72 88888.00 2015-10-13 03:22:44.125 286 12489.45 122.78 54615.70 88888.00 2015-10-13 03:22:44.250 286 12489.38 122.80 54615.72 88888.00 2015-10-13 03:22:44.375 286 12489.40 122.80 54615.72 88888.00 2015-10-13 03:22:44.500 286 12489.45 122.80 54615.70 88888.00 2015-10-13 03:22:44.625 286 12489.48 122.85 54615.75 88888.00 2015-10-13 03:22:44.750 286 12489.48 122.85 54615.75 88888.00 2015-10-13 03:22:44.875 286 12489.48 122.83 54615.75 88888.00 2015-10-13 03:22:45.000 286 12489.48 122.80 54615.72 88888.00 2015-10-13 03:22:45.125 286 12489.45 122.83 54615.75 88888.00 2015-10-13 03:22:45.250 286 12489.35 122.85 54615.70 88888.00 2015-10-13 03:22:45.375 286 12489.35 122.85 54615.70 88888.00 2015-10-13 03:22:45.500 286 12489.35 122.90 54615.72 88888.00 2015-10-13 03:22:45.625 286 12489.42 122.92 54615.75 88888.00 2015-10-13 03:22:45.750 286 12489.48 122.92 54615.78 88888.00 2015-10-13 03:22:45.875 286 12489.50 122.90 54615.72 88888.00 2015-10-13 03:22:46.000 286 12489.50 122.90 54615.72 88888.00 2015-10-13 03:22:46.125 286 12489.48 122.92 54615.72 88888.00 2015-10-13 03:22:46.250 286 12489.45 122.95 54615.75 88888.00 2015-10-13 03:22:46.375 286 12489.52 123.00 54615.75 88888.00 2015-10-13 03:22:46.500 286 12489.55 123.00 54615.75 88888.00 2015-10-13 03:22:46.625 286 12489.52 123.00 54615.75 88888.00 2015-10-13 03:22:46.750 286 12489.48 123.03 54615.75 88888.00 2015-10-13 03:22:46.875 286 12489.45 123.00 54615.78 88888.00 2015-10-13 03:22:47.000 286 12489.48 123.00 54615.75 88888.00 2015-10-13 03:22:47.125 286 12489.50 123.03 54615.78 88888.00 2015-10-13 03:22:47.250 286 12489.45 123.03 54615.75 88888.00 2015-10-13 03:22:47.375 286 12489.42 123.08 54615.72 88888.00 2015-10-13 03:22:47.500 286 12489.48 123.03 54615.70 88888.00 2015-10-13 03:22:47.625 286 12489.50 123.00 54615.70 88888.00 2015-10-13 03:22:47.750 286 12489.52 123.03 54615.72 88888.00 2015-10-13 03:22:47.875 286 12489.50 123.00 54615.75 88888.00 2015-10-13 03:22:48.000 286 12489.48 123.03 54615.72 88888.00 2015-10-13 03:22:48.125 286 12489.50 123.05 54615.72 88888.00 2015-10-13 03:22:48.250 286 12489.45 123.05 54615.72 88888.00 2015-10-13 03:22:48.375 286 12489.48 123.10 54615.70 88888.00 2015-10-13 03:22:48.500 286 12489.48 123.12 54615.72 88888.00 2015-10-13 03:22:48.625 286 12489.52 123.10 54615.75 88888.00 2015-10-13 03:22:48.750 286 12489.52 123.10 54615.72 88888.00 2015-10-13 03:22:48.875 286 12489.48 123.12 54615.72 88888.00 2015-10-13 03:22:49.000 286 12489.45 123.12 54615.70 88888.00 2015-10-13 03:22:49.125 286 12489.48 123.15 54615.72 88888.00 2015-10-13 03:22:49.250 286 12489.38 123.15 54615.72 88888.00 2015-10-13 03:22:49.375 286 12489.40 123.15 54615.72 88888.00 2015-10-13 03:22:49.500 286 12489.42 123.12 54615.70 88888.00 2015-10-13 03:22:49.625 286 12489.50 123.12 54615.72 88888.00 2015-10-13 03:22:49.750 286 12489.50 123.17 54615.72 88888.00 2015-10-13 03:22:49.875 286 12489.50 123.22 54615.72 88888.00 2015-10-13 03:22:50.000 286 12489.48 123.20 54615.72 88888.00 2015-10-13 03:22:50.125 286 12489.50 123.20 54615.72 88888.00 2015-10-13 03:22:50.250 286 12489.45 123.20 54615.75 88888.00 2015-10-13 03:22:50.375 286 12489.45 123.22 54615.75 88888.00 2015-10-13 03:22:50.500 286 12489.40 123.22 54615.75 88888.00 2015-10-13 03:22:50.625 286 12489.42 123.25 54615.75 88888.00 2015-10-13 03:22:50.750 286 12489.42 123.28 54615.75 88888.00 2015-10-13 03:22:50.875 286 12489.48 123.28 54615.72 88888.00 2015-10-13 03:22:51.000 286 12489.48 123.25 54615.72 88888.00 2015-10-13 03:22:51.125 286 12489.50 123.28 54615.72 88888.00 2015-10-13 03:22:51.250 286 12489.45 123.28 54615.72 88888.00 2015-10-13 03:22:51.375 286 12489.45 123.30 54615.72 88888.00 2015-10-13 03:22:51.500 286 12489.45 123.30 54615.72 88888.00 2015-10-13 03:22:51.625 286 12489.38 123.28 54615.70 88888.00 2015-10-13 03:22:51.750 286 12489.33 123.30 54615.70 88888.00 2015-10-13 03:22:51.875 286 12489.38 123.33 54615.70 88888.00 2015-10-13 03:22:52.000 286 12489.45 123.38 54615.70 88888.00 2015-10-13 03:22:52.125 286 12489.45 123.38 54615.72 88888.00 2015-10-13 03:22:52.250 286 12489.42 123.42 54615.75 88888.00 2015-10-13 03:22:52.375 286 12489.50 123.45 54615.75 88888.00 2015-10-13 03:22:52.500 286 12489.48 123.42 54615.72 88888.00 2015-10-13 03:22:52.625 286 12489.52 123.42 54615.72 88888.00 2015-10-13 03:22:52.750 286 12489.50 123.42 54615.72 88888.00 2015-10-13 03:22:52.875 286 12489.50 123.45 54615.72 88888.00 2015-10-13 03:22:53.000 286 12489.52 123.42 54615.70 88888.00 2015-10-13 03:22:53.125 286 12489.50 123.40 54615.72 88888.00 2015-10-13 03:22:53.250 286 12489.42 123.40 54615.72 88888.00 2015-10-13 03:22:53.375 286 12489.45 123.42 54615.72 88888.00 2015-10-13 03:22:53.500 286 12489.45 123.45 54615.70 88888.00 2015-10-13 03:22:53.625 286 12489.42 123.42 54615.70 88888.00 2015-10-13 03:22:53.750 286 12489.48 123.42 54615.70 88888.00 2015-10-13 03:22:53.875 286 12489.50 123.50 54615.70 88888.00 2015-10-13 03:22:54.000 286 12489.50 123.50 54615.68 88888.00 2015-10-13 03:22:54.125 286 12489.50 123.53 54615.70 88888.00 2015-10-13 03:22:54.250 286 12489.45 123.55 54615.70 88888.00 2015-10-13 03:22:54.375 286 12489.48 123.58 54615.70 88888.00 2015-10-13 03:22:54.500 286 12489.48 123.58 54615.68 88888.00 2015-10-13 03:22:54.625 286 12489.55 123.58 54615.68 88888.00 2015-10-13 03:22:54.750 286 12489.60 123.60 54615.68 88888.00 2015-10-13 03:22:54.875 286 12489.55 123.58 54615.68 88888.00 2015-10-13 03:22:55.000 286 12489.58 123.55 54615.65 88888.00 2015-10-13 03:22:55.125 286 12489.58 123.55 54615.65 88888.00 2015-10-13 03:22:55.250 286 12489.52 123.58 54615.68 88888.00 2015-10-13 03:22:55.375 286 12489.55 123.60 54615.68 88888.00 2015-10-13 03:22:55.500 286 12489.55 123.60 54615.68 88888.00 2015-10-13 03:22:55.625 286 12489.55 123.62 54615.68 88888.00 2015-10-13 03:22:55.750 286 12489.60 123.65 54615.65 88888.00 2015-10-13 03:22:55.875 286 12489.60 123.65 54615.65 88888.00 2015-10-13 03:22:56.000 286 12489.58 123.67 54615.65 88888.00 2015-10-13 03:22:56.125 286 12489.58 123.65 54615.62 88888.00 2015-10-13 03:22:56.250 286 12489.55 123.62 54615.62 88888.00 2015-10-13 03:22:56.375 286 12489.60 123.65 54615.62 88888.00 2015-10-13 03:22:56.500 286 12489.62 123.67 54615.62 88888.00 2015-10-13 03:22:56.625 286 12489.62 123.70 54615.65 88888.00 2015-10-13 03:22:56.750 286 12489.62 123.75 54615.68 88888.00 2015-10-13 03:22:56.875 286 12489.65 123.75 54615.65 88888.00 2015-10-13 03:22:57.000 286 12489.65 123.75 54615.65 88888.00 2015-10-13 03:22:57.125 286 12489.55 123.78 54615.65 88888.00 2015-10-13 03:22:57.250 286 12489.58 123.80 54615.65 88888.00 2015-10-13 03:22:57.375 286 12489.65 123.78 54615.65 88888.00 2015-10-13 03:22:57.500 286 12489.65 123.75 54615.65 88888.00 2015-10-13 03:22:57.625 286 12489.65 123.75 54615.68 88888.00 2015-10-13 03:22:57.750 286 12489.65 123.75 54615.62 88888.00 2015-10-13 03:22:57.875 286 12489.65 123.78 54615.62 88888.00 2015-10-13 03:22:58.000 286 12489.70 123.83 54615.62 88888.00 2015-10-13 03:22:58.125 286 12489.73 123.83 54615.62 88888.00 2015-10-13 03:22:58.250 286 12489.67 123.80 54615.65 88888.00 2015-10-13 03:22:58.375 286 12489.70 123.83 54615.62 88888.00 2015-10-13 03:22:58.500 286 12489.67 123.85 54615.62 88888.00 2015-10-13 03:22:58.625 286 12489.70 123.88 54615.62 88888.00 2015-10-13 03:22:58.750 286 12489.67 123.90 54615.62 88888.00 2015-10-13 03:22:58.875 286 12489.67 123.92 54615.65 88888.00 2015-10-13 03:22:59.000 286 12489.70 123.95 54615.62 88888.00 2015-10-13 03:22:59.125 286 12489.70 123.92 54615.65 88888.00 2015-10-13 03:22:59.250 286 12489.75 123.92 54615.65 88888.00 2015-10-13 03:22:59.375 286 12489.80 123.95 54615.65 88888.00 2015-10-13 03:22:59.500 286 12489.80 123.92 54615.62 88888.00 2015-10-13 03:22:59.625 286 12489.77 123.92 54615.65 88888.00 2015-10-13 03:22:59.750 286 12489.75 123.92 54615.62 88888.00 2015-10-13 03:22:59.875 286 12489.73 123.95 54615.62 88888.00 2015-10-13 03:23:00.000 286 12489.73 123.97 54615.60 88888.00 2015-10-13 03:23:00.125 286 12489.70 124.00 54615.60 88888.00 2015-10-13 03:23:00.250 286 12489.73 123.97 54615.62 88888.00 2015-10-13 03:23:00.375 286 12489.83 124.00 54615.62 88888.00 2015-10-13 03:23:00.500 286 12489.80 124.03 54615.60 88888.00 2015-10-13 03:23:00.625 286 12489.80 124.03 54615.60 88888.00 2015-10-13 03:23:00.750 286 12489.80 124.05 54615.62 88888.00 2015-10-13 03:23:00.875 286 12489.83 124.03 54615.62 88888.00 2015-10-13 03:23:01.000 286 12489.85 124.03 54615.62 88888.00 2015-10-13 03:23:01.125 286 12489.83 124.03 54615.62 88888.00 2015-10-13 03:23:01.250 286 12489.80 123.97 54615.62 88888.00 2015-10-13 03:23:01.375 286 12489.83 123.97 54615.62 88888.00 2015-10-13 03:23:01.500 286 12489.90 124.00 54615.60 88888.00 2015-10-13 03:23:01.625 286 12489.85 124.03 54615.57 88888.00 2015-10-13 03:23:01.750 286 12489.77 124.03 54615.60 88888.00 2015-10-13 03:23:01.875 286 12489.75 124.05 54615.60 88888.00 2015-10-13 03:23:02.000 286 12489.80 124.03 54615.57 88888.00 2015-10-13 03:23:02.125 286 12489.90 124.00 54615.57 88888.00 2015-10-13 03:23:02.250 286 12489.92 124.00 54615.57 88888.00 2015-10-13 03:23:02.375 286 12489.92 124.00 54615.57 88888.00 2015-10-13 03:23:02.500 286 12489.88 124.00 54615.60 88888.00 2015-10-13 03:23:02.625 286 12489.88 124.00 54615.60 88888.00 2015-10-13 03:23:02.750 286 12489.90 124.08 54615.57 88888.00 2015-10-13 03:23:02.875 286 12489.98 124.08 54615.62 88888.00 2015-10-13 03:23:03.000 286 12489.98 124.05 54615.57 88888.00 2015-10-13 03:23:03.125 286 12489.92 124.03 54615.55 88888.00 2015-10-13 03:23:03.250 286 12489.98 124.05 54615.57 88888.00 2015-10-13 03:23:03.375 286 12490.02 124.10 54615.57 88888.00 2015-10-13 03:23:03.500 286 12490.00 124.15 54615.57 88888.00 2015-10-13 03:23:03.625 286 12490.02 124.15 54615.55 88888.00 2015-10-13 03:23:03.750 286 12490.02 124.12 54615.57 88888.00 2015-10-13 03:23:03.875 286 12490.02 124.12 54615.55 88888.00 2015-10-13 03:23:04.000 286 12490.02 124.15 54615.57 88888.00 2015-10-13 03:23:04.125 286 12490.05 124.17 54615.60 88888.00 2015-10-13 03:23:04.250 286 12490.02 124.17 54615.60 88888.00 2015-10-13 03:23:04.375 286 12490.08 124.17 54615.57 88888.00 2015-10-13 03:23:04.500 286 12490.05 124.22 54615.57 88888.00 2015-10-13 03:23:04.625 286 12490.08 124.22 54615.57 88888.00 2015-10-13 03:23:04.750 286 12490.08 124.20 54615.57 88888.00 2015-10-13 03:23:04.875 286 12490.05 124.17 54615.57 88888.00 2015-10-13 03:23:05.000 286 12490.02 124.20 54615.55 88888.00 2015-10-13 03:23:05.125 286 12489.98 124.20 54615.55 88888.00 2015-10-13 03:23:05.250 286 12489.95 124.20 54615.57 88888.00 2015-10-13 03:23:05.375 286 12490.00 124.22 54615.60 88888.00 2015-10-13 03:23:05.500 286 12490.08 124.20 54615.57 88888.00 2015-10-13 03:23:05.625 286 12490.08 124.20 54615.55 88888.00 2015-10-13 03:23:05.750 286 12490.05 124.22 54615.57 88888.00 2015-10-13 03:23:05.875 286 12490.08 124.17 54615.60 88888.00 2015-10-13 03:23:06.000 286 12490.02 124.15 54615.60 88888.00 2015-10-13 03:23:06.125 286 12490.02 124.15 54615.60 88888.00 2015-10-13 03:23:06.250 286 12490.00 124.22 54615.62 88888.00 2015-10-13 03:23:06.375 286 12490.05 124.20 54615.60 88888.00 2015-10-13 03:23:06.500 286 12490.02 124.22 54615.60 88888.00 2015-10-13 03:23:06.625 286 12490.10 124.22 54615.60 88888.00 2015-10-13 03:23:06.750 286 12490.12 124.22 54615.57 88888.00 2015-10-13 03:23:06.875 286 12490.08 124.22 54615.57 88888.00 2015-10-13 03:23:07.000 286 12490.08 124.25 54615.57 88888.00 2015-10-13 03:23:07.125 286 12490.15 124.25 54615.60 88888.00 2015-10-13 03:23:07.250 286 12490.12 124.25 54615.60 88888.00 2015-10-13 03:23:07.375 286 12490.15 124.20 54615.60 88888.00 2015-10-13 03:23:07.500 286 12490.12 124.22 54615.60 88888.00 2015-10-13 03:23:07.625 286 12490.17 124.22 54615.57 88888.00 2015-10-13 03:23:07.750 286 12490.23 124.22 54615.55 88888.00 2015-10-13 03:23:07.875 286 12490.20 124.22 54615.57 88888.00 2015-10-13 03:23:08.000 286 12490.20 124.20 54615.57 88888.00 2015-10-13 03:23:08.125 286 12490.20 124.22 54615.57 88888.00 2015-10-13 03:23:08.250 286 12490.15 124.25 54615.57 88888.00 2015-10-13 03:23:08.375 286 12490.23 124.28 54615.57 88888.00 2015-10-13 03:23:08.500 286 12490.15 124.28 54615.57 88888.00 2015-10-13 03:23:08.625 286 12490.10 124.25 54615.57 88888.00 2015-10-13 03:23:08.750 286 12490.12 124.28 54615.57 88888.00 2015-10-13 03:23:08.875 286 12490.17 124.25 54615.60 88888.00 2015-10-13 03:23:09.000 286 12490.20 124.25 54615.55 88888.00 2015-10-13 03:23:09.125 286 12490.12 124.28 54615.57 88888.00 2015-10-13 03:23:09.250 286 12490.08 124.30 54615.60 88888.00 2015-10-13 03:23:09.375 286 12490.15 124.33 54615.57 88888.00 2015-10-13 03:23:09.500 286 12490.15 124.28 54615.57 88888.00 2015-10-13 03:23:09.625 286 12490.15 124.22 54615.57 88888.00 2015-10-13 03:23:09.750 286 12490.20 124.28 54615.60 88888.00 2015-10-13 03:23:09.875 286 12490.15 124.33 54615.62 88888.00 2015-10-13 03:23:10.000 286 12490.08 124.30 54615.60 88888.00 2015-10-13 03:23:10.125 286 12490.12 124.35 54615.62 88888.00 2015-10-13 03:23:10.250 286 12490.17 124.38 54615.60 88888.00 2015-10-13 03:23:10.375 286 12490.23 124.38 54615.60 88888.00 2015-10-13 03:23:10.500 286 12490.23 124.38 54615.57 88888.00 2015-10-13 03:23:10.625 286 12490.25 124.38 54615.57 88888.00 2015-10-13 03:23:10.750 286 12490.25 124.35 54615.60 88888.00 2015-10-13 03:23:10.875 286 12490.25 124.42 54615.57 88888.00 2015-10-13 03:23:11.000 286 12490.27 124.42 54615.55 88888.00 2015-10-13 03:23:11.125 286 12490.27 124.40 54615.57 88888.00 2015-10-13 03:23:11.250 286 12490.27 124.40 54615.60 88888.00 2015-10-13 03:23:11.375 286 12490.27 124.42 54615.60 88888.00 2015-10-13 03:23:11.500 286 12490.25 124.47 54615.57 88888.00 2015-10-13 03:23:11.625 286 12490.27 124.47 54615.57 88888.00 2015-10-13 03:23:11.750 286 12490.23 124.47 54615.57 88888.00 2015-10-13 03:23:11.875 286 12490.17 124.47 54615.60 88888.00 2015-10-13 03:23:12.000 286 12490.27 124.50 54615.60 88888.00 2015-10-13 03:23:12.125 286 12490.33 124.55 54615.60 88888.00 2015-10-13 03:23:12.250 286 12490.33 124.53 54615.60 88888.00 2015-10-13 03:23:12.375 286 12490.42 124.55 54615.60 88888.00 2015-10-13 03:23:12.500 286 12490.50 124.55 54615.60 88888.00 2015-10-13 03:23:12.625 286 12490.45 124.53 54615.57 88888.00 2015-10-13 03:23:12.750 286 12490.40 124.55 54615.57 88888.00 2015-10-13 03:23:12.875 286 12490.40 124.58 54615.57 88888.00 2015-10-13 03:23:13.000 286 12490.48 124.60 54615.57 88888.00 2015-10-13 03:23:13.125 286 12490.50 124.60 54615.55 88888.00 2015-10-13 03:23:13.250 286 12490.48 124.58 54615.55 88888.00 2015-10-13 03:23:13.375 286 12490.45 124.55 54615.57 88888.00 2015-10-13 03:23:13.500 286 12490.40 124.53 54615.57 88888.00 2015-10-13 03:23:13.625 286 12490.40 124.53 54615.55 88888.00 2015-10-13 03:23:13.750 286 12490.45 124.60 54615.57 88888.00 2015-10-13 03:23:13.875 286 12490.48 124.62 54615.57 88888.00 2015-10-13 03:23:14.000 286 12490.48 124.60 54615.60 88888.00 2015-10-13 03:23:14.125 286 12490.48 124.65 54615.57 88888.00 2015-10-13 03:23:14.250 286 12490.50 124.65 54615.57 88888.00 2015-10-13 03:23:14.375 286 12490.50 124.65 54615.55 88888.00 2015-10-13 03:23:14.500 286 12490.48 124.65 54615.57 88888.00 2015-10-13 03:23:14.625 286 12490.45 124.67 54615.55 88888.00 2015-10-13 03:23:14.750 286 12490.45 124.67 54615.57 88888.00 2015-10-13 03:23:14.875 286 12490.45 124.70 54615.57 88888.00 2015-10-13 03:23:15.000 286 12490.48 124.72 54615.57 88888.00 2015-10-13 03:23:15.125 286 12490.48 124.72 54615.60 88888.00 2015-10-13 03:23:15.250 286 12490.52 124.75 54615.60 88888.00 2015-10-13 03:23:15.375 286 12490.65 124.75 54615.60 88888.00 2015-10-13 03:23:15.500 286 12490.67 124.75 54615.60 88888.00 2015-10-13 03:23:15.625 286 12490.62 124.75 54615.60 88888.00 2015-10-13 03:23:15.750 286 12490.58 124.72 54615.57 88888.00 2015-10-13 03:23:15.875 286 12490.62 124.72 54615.60 88888.00 2015-10-13 03:23:16.000 286 12490.62 124.75 54615.60 88888.00 2015-10-13 03:23:16.125 286 12490.60 124.72 54615.60 88888.00 2015-10-13 03:23:16.250 286 12490.58 124.70 54615.57 88888.00 2015-10-13 03:23:16.375 286 12490.62 124.75 54615.60 88888.00 2015-10-13 03:23:16.500 286 12490.65 124.75 54615.57 88888.00 2015-10-13 03:23:16.625 286 12490.62 124.72 54615.55 88888.00 2015-10-13 03:23:16.750 286 12490.62 124.72 54615.57 88888.00 2015-10-13 03:23:16.875 286 12490.60 124.75 54615.60 88888.00 2015-10-13 03:23:17.000 286 12490.55 124.78 54615.57 88888.00 2015-10-13 03:23:17.125 286 12490.58 124.78 54615.60 88888.00 2015-10-13 03:23:17.250 286 12490.58 124.78 54615.60 88888.00 2015-10-13 03:23:17.375 286 12490.60 124.80 54615.60 88888.00 2015-10-13 03:23:17.500 286 12490.62 124.80 54615.60 88888.00 2015-10-13 03:23:17.625 286 12490.70 124.80 54615.57 88888.00 2015-10-13 03:23:17.750 286 12490.75 124.80 54615.55 88888.00 2015-10-13 03:23:17.875 286 12490.67 124.83 54615.57 88888.00 2015-10-13 03:23:18.000 286 12490.70 124.85 54615.60 88888.00 2015-10-13 03:23:18.125 286 12490.70 124.85 54615.60 88888.00 2015-10-13 03:23:18.250 286 12490.75 124.80 54615.60 88888.00 2015-10-13 03:23:18.375 286 12490.77 124.80 54615.57 88888.00 2015-10-13 03:23:18.500 286 12490.75 124.85 54615.60 88888.00 2015-10-13 03:23:18.625 286 12490.73 124.90 54615.60 88888.00 2015-10-13 03:23:18.750 286 12490.77 124.88 54615.62 88888.00 2015-10-13 03:23:18.875 286 12490.83 124.85 54615.57 88888.00 2015-10-13 03:23:19.000 286 12490.85 124.85 54615.60 88888.00 2015-10-13 03:23:19.125 286 12490.83 124.85 54615.57 88888.00 2015-10-13 03:23:19.250 286 12490.75 124.85 54615.57 88888.00 2015-10-13 03:23:19.375 286 12490.85 124.88 54615.57 88888.00 2015-10-13 03:23:19.500 286 12490.85 124.85 54615.60 88888.00 2015-10-13 03:23:19.625 286 12490.92 124.83 54615.57 88888.00 2015-10-13 03:23:19.750 286 12490.90 124.83 54615.55 88888.00 2015-10-13 03:23:19.875 286 12490.83 124.85 54615.55 88888.00 2015-10-13 03:23:20.000 286 12490.75 124.90 54615.57 88888.00 2015-10-13 03:23:20.125 286 12490.80 124.90 54615.55 88888.00 2015-10-13 03:23:20.250 286 12490.80 124.88 54615.57 88888.00 2015-10-13 03:23:20.375 286 12490.80 124.90 54615.57 88888.00 2015-10-13 03:23:20.500 286 12490.77 124.88 54615.60 88888.00 2015-10-13 03:23:20.625 286 12490.77 124.88 54615.60 88888.00 2015-10-13 03:23:20.750 286 12490.77 124.90 54615.60 88888.00 2015-10-13 03:23:20.875 286 12490.77 124.88 54615.55 88888.00 2015-10-13 03:23:21.000 286 12490.80 124.88 54615.60 88888.00 2015-10-13 03:23:21.125 286 12490.83 124.88 54615.60 88888.00 2015-10-13 03:23:21.250 286 12490.75 124.88 54615.60 88888.00 2015-10-13 03:23:21.375 286 12490.77 124.88 54615.57 88888.00 2015-10-13 03:23:21.500 286 12490.80 124.85 54615.57 88888.00 2015-10-13 03:23:21.625 286 12490.85 124.83 54615.60 88888.00 2015-10-13 03:23:21.750 286 12490.80 124.85 54615.60 88888.00 2015-10-13 03:23:21.875 286 12490.80 124.88 54615.60 88888.00 2015-10-13 03:23:22.000 286 12490.83 124.88 54615.60 88888.00 2015-10-13 03:23:22.125 286 12490.83 124.88 54615.60 88888.00 2015-10-13 03:23:22.250 286 12490.85 124.92 54615.65 88888.00 2015-10-13 03:23:22.375 286 12490.85 124.92 54615.62 88888.00 2015-10-13 03:23:22.500 286 12490.80 124.90 54615.62 88888.00 2015-10-13 03:23:22.625 286 12490.80 124.88 54615.62 88888.00 2015-10-13 03:23:22.750 286 12490.88 124.88 54615.65 88888.00 2015-10-13 03:23:22.875 286 12490.90 124.88 54615.65 88888.00 2015-10-13 03:23:23.000 286 12490.88 124.85 54615.60 88888.00 2015-10-13 03:23:23.125 286 12490.85 124.88 54615.65 88888.00 2015-10-13 03:23:23.250 286 12490.85 124.88 54615.65 88888.00 2015-10-13 03:23:23.375 286 12490.90 124.88 54615.65 88888.00 2015-10-13 03:23:23.500 286 12490.90 124.88 54615.62 88888.00 2015-10-13 03:23:23.625 286 12490.90 124.88 54615.60 88888.00 2015-10-13 03:23:23.750 286 12490.83 124.90 54615.62 88888.00 2015-10-13 03:23:23.875 286 12490.77 124.90 54615.62 88888.00 2015-10-13 03:23:24.000 286 12490.80 124.90 54615.65 88888.00 2015-10-13 03:23:24.125 286 12490.80 124.95 54615.65 88888.00 2015-10-13 03:23:24.250 286 12490.85 124.97 54615.65 88888.00 2015-10-13 03:23:24.375 286 12490.90 124.95 54615.62 88888.00 2015-10-13 03:23:24.500 286 12490.90 124.95 54615.62 88888.00 2015-10-13 03:23:24.625 286 12490.88 124.92 54615.62 88888.00 2015-10-13 03:23:24.750 286 12490.85 124.95 54615.62 88888.00 2015-10-13 03:23:24.875 286 12490.90 125.00 54615.65 88888.00 2015-10-13 03:23:25.000 286 12490.90 124.95 54615.62 88888.00 2015-10-13 03:23:25.125 286 12490.90 124.97 54615.62 88888.00 2015-10-13 03:23:25.250 286 12490.92 124.97 54615.65 88888.00 2015-10-13 03:23:25.375 286 12490.95 124.97 54615.65 88888.00 2015-10-13 03:23:25.500 286 12490.95 124.95 54615.62 88888.00 2015-10-13 03:23:25.625 286 12491.05 124.97 54615.62 88888.00 2015-10-13 03:23:25.750 286 12491.05 125.00 54615.62 88888.00 2015-10-13 03:23:25.875 286 12491.02 125.00 54615.65 88888.00 2015-10-13 03:23:26.000 286 12491.10 125.00 54615.62 88888.00 2015-10-13 03:23:26.125 286 12491.05 125.00 54615.65 88888.00 2015-10-13 03:23:26.250 286 12490.98 124.97 54615.65 88888.00 2015-10-13 03:23:26.375 286 12491.05 125.00 54615.65 88888.00 2015-10-13 03:23:26.500 286 12491.02 125.00 54615.65 88888.00 2015-10-13 03:23:26.625 286 12491.05 125.00 54615.62 88888.00 2015-10-13 03:23:26.750 286 12491.08 125.00 54615.65 88888.00 2015-10-13 03:23:26.875 286 12491.10 125.03 54615.68 88888.00 2015-10-13 03:23:27.000 286 12491.17 125.05 54615.68 88888.00 2015-10-13 03:23:27.125 286 12491.15 125.08 54615.68 88888.00 2015-10-13 03:23:27.250 286 12491.10 125.08 54615.68 88888.00 2015-10-13 03:23:27.375 286 12491.05 125.05 54615.65 88888.00 2015-10-13 03:23:27.500 286 12491.00 125.00 54615.65 88888.00 2015-10-13 03:23:27.625 286 12491.00 125.03 54615.62 88888.00 2015-10-13 03:23:27.750 286 12491.02 125.00 54615.62 88888.00 2015-10-13 03:23:27.875 286 12491.05 125.00 54615.65 88888.00 2015-10-13 03:23:28.000 286 12491.15 125.05 54615.70 88888.00 2015-10-13 03:23:28.125 286 12491.15 125.03 54615.70 88888.00 2015-10-13 03:23:28.250 286 12491.10 125.05 54615.70 88888.00 2015-10-13 03:23:28.375 286 12491.08 125.05 54615.70 88888.00 2015-10-13 03:23:28.500 286 12490.98 125.00 54615.68 88888.00 2015-10-13 03:23:28.625 286 12491.05 125.00 54615.70 88888.00 2015-10-13 03:23:28.750 286 12491.12 125.03 54615.68 88888.00 2015-10-13 03:23:28.875 286 12491.10 125.03 54615.65 88888.00 2015-10-13 03:23:29.000 286 12491.08 125.03 54615.68 88888.00 2015-10-13 03:23:29.125 286 12491.10 125.03 54615.65 88888.00 2015-10-13 03:23:29.250 286 12491.08 125.00 54615.68 88888.00 2015-10-13 03:23:29.375 286 12491.12 125.03 54615.68 88888.00 2015-10-13 03:23:29.500 286 12491.17 125.05 54615.68 88888.00 2015-10-13 03:23:29.625 286 12491.20 125.05 54615.70 88888.00 2015-10-13 03:23:29.750 286 12491.23 125.05 54615.68 88888.00 2015-10-13 03:23:29.875 286 12491.23 125.00 54615.72 88888.00 2015-10-13 03:23:30.000 286 12491.23 125.00 54615.72 88888.00 2015-10-13 03:23:30.125 286 12491.17 125.03 54615.72 88888.00 2015-10-13 03:23:30.250 286 12491.20 125.00 54615.70 88888.00 2015-10-13 03:23:30.375 286 12491.27 125.00 54615.72 88888.00 2015-10-13 03:23:30.500 286 12491.27 125.03 54615.72 88888.00 2015-10-13 03:23:30.625 286 12491.25 125.03 54615.72 88888.00 2015-10-13 03:23:30.750 286 12491.25 125.00 54615.70 88888.00 2015-10-13 03:23:30.875 286 12491.27 125.00 54615.70 88888.00 2015-10-13 03:23:31.000 286 12491.27 124.95 54615.70 88888.00 2015-10-13 03:23:31.125 286 12491.25 124.97 54615.75 88888.00 2015-10-13 03:23:31.250 286 12491.20 124.97 54615.78 88888.00 2015-10-13 03:23:31.375 286 12491.20 125.00 54615.72 88888.00 2015-10-13 03:23:31.500 286 12491.23 125.00 54615.72 88888.00 2015-10-13 03:23:31.625 286 12491.27 125.03 54615.75 88888.00 2015-10-13 03:23:31.750 286 12491.27 125.00 54615.75 88888.00 2015-10-13 03:23:31.875 286 12491.20 124.97 54615.75 88888.00 2015-10-13 03:23:32.000 286 12491.20 124.95 54615.75 88888.00 2015-10-13 03:23:32.125 286 12491.25 124.95 54615.75 88888.00 2015-10-13 03:23:32.250 286 12491.23 124.97 54615.78 88888.00 2015-10-13 03:23:32.375 286 12491.25 125.00 54615.78 88888.00 2015-10-13 03:23:32.500 286 12491.33 125.00 54615.75 88888.00 2015-10-13 03:23:32.625 286 12491.38 125.03 54615.78 88888.00 2015-10-13 03:23:32.750 286 12491.42 125.00 54615.78 88888.00 2015-10-13 03:23:32.875 286 12491.42 125.00 54615.78 88888.00 2015-10-13 03:23:33.000 286 12491.38 125.03 54615.78 88888.00 2015-10-13 03:23:33.125 286 12491.35 125.05 54615.80 88888.00 2015-10-13 03:23:33.250 286 12491.38 125.08 54615.78 88888.00 2015-10-13 03:23:33.375 286 12491.38 125.05 54615.80 88888.00 2015-10-13 03:23:33.500 286 12491.33 125.05 54615.78 88888.00 2015-10-13 03:23:33.625 286 12491.27 125.05 54615.78 88888.00 2015-10-13 03:23:33.750 286 12491.30 125.05 54615.78 88888.00 2015-10-13 03:23:33.875 286 12491.35 125.00 54615.78 88888.00 2015-10-13 03:23:34.000 286 12491.40 125.05 54615.78 88888.00 2015-10-13 03:23:34.125 286 12491.38 125.05 54615.78 88888.00 2015-10-13 03:23:34.250 286 12491.30 125.00 54615.80 88888.00 2015-10-13 03:23:34.375 286 12491.38 124.95 54615.78 88888.00 2015-10-13 03:23:34.500 286 12491.42 124.95 54615.78 88888.00 2015-10-13 03:23:34.625 286 12491.42 124.97 54615.78 88888.00 2015-10-13 03:23:34.750 286 12491.40 124.97 54615.80 88888.00 2015-10-13 03:23:34.875 286 12491.38 125.00 54615.80 88888.00 2015-10-13 03:23:35.000 286 12491.45 125.00 54615.80 88888.00 2015-10-13 03:23:35.125 286 12491.55 124.97 54615.82 88888.00 2015-10-13 03:23:35.250 286 12491.55 124.97 54615.82 88888.00 2015-10-13 03:23:35.375 286 12491.48 124.95 54615.80 88888.00 2015-10-13 03:23:35.500 286 12491.48 124.95 54615.82 88888.00 2015-10-13 03:23:35.625 286 12491.50 124.95 54615.80 88888.00 2015-10-13 03:23:35.750 286 12491.52 124.95 54615.78 88888.00 2015-10-13 03:23:35.875 286 12491.50 124.95 54615.80 88888.00 2015-10-13 03:23:36.000 286 12491.52 124.95 54615.80 88888.00 2015-10-13 03:23:36.125 286 12491.52 124.95 54615.82 88888.00 2015-10-13 03:23:36.250 286 12491.50 124.92 54615.82 88888.00 2015-10-13 03:23:36.375 286 12491.52 124.97 54615.80 88888.00 2015-10-13 03:23:36.500 286 12491.52 125.00 54615.82 88888.00 2015-10-13 03:23:36.625 286 12491.50 124.97 54615.82 88888.00 2015-10-13 03:23:36.750 286 12491.45 124.97 54615.85 88888.00 2015-10-13 03:23:36.875 286 12491.50 124.97 54615.85 88888.00 2015-10-13 03:23:37.000 286 12491.55 124.97 54615.82 88888.00 2015-10-13 03:23:37.125 286 12491.60 124.97 54615.85 88888.00 2015-10-13 03:23:37.250 286 12491.58 124.97 54615.88 88888.00 2015-10-13 03:23:37.375 286 12491.60 124.97 54615.88 88888.00 2015-10-13 03:23:37.500 286 12491.55 124.95 54615.85 88888.00 2015-10-13 03:23:37.625 286 12491.58 124.95 54615.85 88888.00 2015-10-13 03:23:37.750 286 12491.62 124.95 54615.85 88888.00 2015-10-13 03:23:37.875 286 12491.58 124.97 54615.88 88888.00 2015-10-13 03:23:38.000 286 12491.58 124.97 54615.90 88888.00 2015-10-13 03:23:38.125 286 12491.60 124.97 54615.93 88888.00 2015-10-13 03:23:38.250 286 12491.60 124.95 54615.93 88888.00 2015-10-13 03:23:38.375 286 12491.62 124.95 54615.88 88888.00 2015-10-13 03:23:38.500 286 12491.60 124.97 54615.90 88888.00 2015-10-13 03:23:38.625 286 12491.58 125.03 54615.90 88888.00 2015-10-13 03:23:38.750 286 12491.55 125.03 54615.88 88888.00 2015-10-13 03:23:38.875 286 12491.62 125.00 54615.88 88888.00 2015-10-13 03:23:39.000 286 12491.73 125.03 54615.90 88888.00 2015-10-13 03:23:39.125 286 12491.67 125.08 54615.90 88888.00 2015-10-13 03:23:39.250 286 12491.60 125.08 54615.93 88888.00 2015-10-13 03:23:39.375 286 12491.60 125.08 54615.93 88888.00 2015-10-13 03:23:39.500 286 12491.67 125.08 54615.93 88888.00 2015-10-13 03:23:39.625 286 12491.67 125.08 54615.93 88888.00 2015-10-13 03:23:39.750 286 12491.62 125.05 54615.93 88888.00 2015-10-13 03:23:39.875 286 12491.60 125.03 54615.93 88888.00 2015-10-13 03:23:40.000 286 12491.65 125.05 54615.90 88888.00 2015-10-13 03:23:40.125 286 12491.67 125.05 54615.90 88888.00 2015-10-13 03:23:40.250 286 12491.73 125.03 54615.90 88888.00 2015-10-13 03:23:40.375 286 12491.80 125.05 54615.90 88888.00 2015-10-13 03:23:40.500 286 12491.73 125.00 54615.88 88888.00 2015-10-13 03:23:40.625 286 12491.70 125.00 54615.90 88888.00 2015-10-13 03:23:40.750 286 12491.75 124.97 54615.93 88888.00 2015-10-13 03:23:40.875 286 12491.73 125.00 54615.95 88888.00 2015-10-13 03:23:41.000 286 12491.70 125.00 54615.93 88888.00 2015-10-13 03:23:41.125 286 12491.75 125.03 54615.93 88888.00 2015-10-13 03:23:41.250 286 12491.80 125.08 54615.90 88888.00 2015-10-13 03:23:41.375 286 12491.83 125.10 54615.88 88888.00 2015-10-13 03:23:41.500 286 12491.77 125.05 54615.90 88888.00 2015-10-13 03:23:41.625 286 12491.73 125.00 54615.90 88888.00 2015-10-13 03:23:41.750 286 12491.75 125.05 54615.93 88888.00 2015-10-13 03:23:41.875 286 12491.75 125.05 54615.93 88888.00 2015-10-13 03:23:42.000 286 12491.73 124.97 54615.93 88888.00 2015-10-13 03:23:42.125 286 12491.67 124.97 54615.95 88888.00 2015-10-13 03:23:42.250 286 12491.65 125.03 54615.97 88888.00 2015-10-13 03:23:42.375 286 12491.73 125.00 54615.97 88888.00 2015-10-13 03:23:42.500 286 12491.73 124.97 54615.97 88888.00 2015-10-13 03:23:42.625 286 12491.73 124.97 54615.97 88888.00 2015-10-13 03:23:42.750 286 12491.73 124.97 54615.97 88888.00 2015-10-13 03:23:42.875 286 12491.75 124.97 54615.97 88888.00 2015-10-13 03:23:43.000 286 12491.77 124.95 54615.95 88888.00 2015-10-13 03:23:43.125 286 12491.80 124.92 54616.00 88888.00 2015-10-13 03:23:43.250 286 12491.75 124.92 54616.00 88888.00 2015-10-13 03:23:43.375 286 12491.83 124.92 54616.00 88888.00 2015-10-13 03:23:43.500 286 12491.85 124.95 54616.00 88888.00 2015-10-13 03:23:43.625 286 12491.83 124.90 54615.97 88888.00 2015-10-13 03:23:43.750 286 12491.83 124.90 54615.97 88888.00 2015-10-13 03:23:43.875 286 12491.83 124.90 54616.00 88888.00 2015-10-13 03:23:44.000 286 12491.90 124.90 54616.00 88888.00 2015-10-13 03:23:44.125 286 12491.88 124.90 54616.00 88888.00 2015-10-13 03:23:44.250 286 12491.80 124.88 54616.05 88888.00 2015-10-13 03:23:44.375 286 12491.80 124.88 54616.00 88888.00 2015-10-13 03:23:44.500 286 12491.83 124.88 54616.05 88888.00 2015-10-13 03:23:44.625 286 12491.77 124.90 54616.03 88888.00 2015-10-13 03:23:44.750 286 12491.77 124.92 54616.05 88888.00 2015-10-13 03:23:44.875 286 12491.75 124.90 54616.05 88888.00 2015-10-13 03:23:45.000 286 12491.75 124.83 54616.03 88888.00 2015-10-13 03:23:45.125 286 12491.77 124.80 54616.05 88888.00 2015-10-13 03:23:45.250 286 12491.80 124.78 54616.05 88888.00 2015-10-13 03:23:45.375 286 12491.83 124.83 54616.05 88888.00 2015-10-13 03:23:45.500 286 12491.77 124.83 54616.07 88888.00 2015-10-13 03:23:45.625 286 12491.73 124.80 54616.07 88888.00 2015-10-13 03:23:45.750 286 12491.80 124.80 54616.07 88888.00 2015-10-13 03:23:45.875 286 12491.80 124.78 54616.07 88888.00 2015-10-13 03:23:46.000 286 12491.80 124.78 54616.05 88888.00 2015-10-13 03:23:46.125 286 12491.80 124.78 54616.05 88888.00 2015-10-13 03:23:46.250 286 12491.80 124.72 54616.05 88888.00 2015-10-13 03:23:46.375 286 12491.80 124.72 54616.05 88888.00 2015-10-13 03:23:46.500 286 12491.83 124.75 54616.07 88888.00 2015-10-13 03:23:46.625 286 12491.83 124.72 54616.07 88888.00 2015-10-13 03:23:46.750 286 12491.80 124.72 54616.10 88888.00 2015-10-13 03:23:46.875 286 12491.73 124.72 54616.10 88888.00 2015-10-13 03:23:47.000 286 12491.77 124.70 54616.12 88888.00 2015-10-13 03:23:47.125 286 12491.85 124.67 54616.10 88888.00 2015-10-13 03:23:47.250 286 12491.85 124.65 54616.10 88888.00 2015-10-13 03:23:47.375 286 12491.88 124.67 54616.10 88888.00 2015-10-13 03:23:47.500 286 12491.88 124.67 54616.10 88888.00 2015-10-13 03:23:47.625 286 12491.88 124.70 54616.10 88888.00 2015-10-13 03:23:47.750 286 12491.83 124.70 54616.12 88888.00 2015-10-13 03:23:47.875 286 12491.83 124.70 54616.12 88888.00 2015-10-13 03:23:48.000 286 12491.83 124.70 54616.12 88888.00 2015-10-13 03:23:48.125 286 12491.88 124.70 54616.10 88888.00 2015-10-13 03:23:48.250 286 12491.80 124.60 54616.10 88888.00 2015-10-13 03:23:48.375 286 12491.83 124.60 54616.12 88888.00 2015-10-13 03:23:48.500 286 12491.85 124.60 54616.15 88888.00 2015-10-13 03:23:48.625 286 12491.83 124.62 54616.15 88888.00 2015-10-13 03:23:48.750 286 12491.85 124.58 54616.12 88888.00 2015-10-13 03:23:48.875 286 12491.83 124.55 54616.10 88888.00 2015-10-13 03:23:49.000 286 12491.83 124.55 54616.10 88888.00 2015-10-13 03:23:49.125 286 12491.83 124.60 54616.12 88888.00 2015-10-13 03:23:49.250 286 12491.83 124.58 54616.15 88888.00 2015-10-13 03:23:49.375 286 12491.92 124.58 54616.12 88888.00 2015-10-13 03:23:49.500 286 12491.92 124.60 54616.12 88888.00 2015-10-13 03:23:49.625 286 12491.90 124.53 54616.12 88888.00 2015-10-13 03:23:49.750 286 12491.90 124.55 54616.15 88888.00 2015-10-13 03:23:49.875 286 12491.92 124.55 54616.18 88888.00 2015-10-13 03:23:50.000 286 12491.98 124.55 54616.18 88888.00 2015-10-13 03:23:50.125 286 12491.98 124.53 54616.18 88888.00 2015-10-13 03:23:50.250 286 12491.98 124.53 54616.20 88888.00 2015-10-13 03:23:50.375 286 12491.98 124.58 54616.18 88888.00 2015-10-13 03:23:50.500 286 12491.92 124.58 54616.20 88888.00 2015-10-13 03:23:50.625 286 12491.90 124.55 54616.18 88888.00 2015-10-13 03:23:50.750 286 12491.92 124.55 54616.18 88888.00 2015-10-13 03:23:50.875 286 12491.92 124.53 54616.18 88888.00 2015-10-13 03:23:51.000 286 12491.95 124.55 54616.18 88888.00 2015-10-13 03:23:51.125 286 12491.95 124.55 54616.15 88888.00 2015-10-13 03:23:51.250 286 12491.92 124.50 54616.18 88888.00 2015-10-13 03:23:51.375 286 12491.95 124.53 54616.20 88888.00 2015-10-13 03:23:51.500 286 12491.95 124.53 54616.22 88888.00 2015-10-13 03:23:51.625 286 12491.92 124.45 54616.22 88888.00 2015-10-13 03:23:51.750 286 12491.90 124.45 54616.22 88888.00 2015-10-13 03:23:51.875 286 12491.88 124.45 54616.20 88888.00 2015-10-13 03:23:52.000 286 12491.88 124.45 54616.20 88888.00 2015-10-13 03:23:52.125 286 12491.88 124.50 54616.22 88888.00 2015-10-13 03:23:52.250 286 12491.88 124.45 54616.22 88888.00 2015-10-13 03:23:52.375 286 12491.90 124.47 54616.22 88888.00 2015-10-13 03:23:52.500 286 12491.92 124.47 54616.22 88888.00 2015-10-13 03:23:52.625 286 12491.92 124.45 54616.22 88888.00 2015-10-13 03:23:52.750 286 12491.95 124.45 54616.20 88888.00 2015-10-13 03:23:52.875 286 12492.00 124.42 54616.22 88888.00 2015-10-13 03:23:53.000 286 12492.02 124.45 54616.22 88888.00 2015-10-13 03:23:53.125 286 12492.05 124.47 54616.25 88888.00 2015-10-13 03:23:53.250 286 12492.00 124.42 54616.22 88888.00 2015-10-13 03:23:53.375 286 12492.02 124.45 54616.22 88888.00 2015-10-13 03:23:53.500 286 12492.08 124.45 54616.22 88888.00 2015-10-13 03:23:53.625 286 12492.10 124.47 54616.22 88888.00 2015-10-13 03:23:53.750 286 12492.10 124.47 54616.22 88888.00 2015-10-13 03:23:53.875 286 12492.08 124.47 54616.25 88888.00 2015-10-13 03:23:54.000 286 12492.05 124.50 54616.22 88888.00 2015-10-13 03:23:54.125 286 12492.08 124.53 54616.25 88888.00 2015-10-13 03:23:54.250 286 12492.08 124.50 54616.25 88888.00 2015-10-13 03:23:54.375 286 12492.08 124.55 54616.25 88888.00 2015-10-13 03:23:54.500 286 12492.02 124.58 54616.25 88888.00 2015-10-13 03:23:54.625 286 12492.08 124.55 54616.25 88888.00 2015-10-13 03:23:54.750 286 12492.05 124.53 54616.25 88888.00 2015-10-13 03:23:54.875 286 12492.02 124.53 54616.25 88888.00 2015-10-13 03:23:55.000 286 12492.02 124.53 54616.22 88888.00 2015-10-13 03:23:55.125 286 12492.02 124.53 54616.25 88888.00 2015-10-13 03:23:55.250 286 12492.00 124.55 54616.25 88888.00 2015-10-13 03:23:55.375 286 12491.98 124.53 54616.22 88888.00 2015-10-13 03:23:55.500 286 12492.02 124.53 54616.25 88888.00 2015-10-13 03:23:55.625 286 12492.15 124.50 54616.25 88888.00 2015-10-13 03:23:55.750 286 12492.15 124.50 54616.25 88888.00 2015-10-13 03:23:55.875 286 12492.12 124.47 54616.22 88888.00 2015-10-13 03:23:56.000 286 12492.12 124.47 54616.22 88888.00 2015-10-13 03:23:56.125 286 12492.20 124.53 54616.28 88888.00 2015-10-13 03:23:56.250 286 12492.25 124.53 54616.25 88888.00 2015-10-13 03:23:56.375 286 12492.33 124.50 54616.28 88888.00 2015-10-13 03:23:56.500 286 12492.30 124.50 54616.28 88888.00 2015-10-13 03:23:56.625 286 12492.25 124.50 54616.25 88888.00 2015-10-13 03:23:56.750 286 12492.23 124.55 54616.28 88888.00 2015-10-13 03:23:56.875 286 12492.25 124.58 54616.30 88888.00 2015-10-13 03:23:57.000 286 12492.27 124.55 54616.25 88888.00 2015-10-13 03:23:57.125 286 12492.27 124.47 54616.25 88888.00 2015-10-13 03:23:57.250 286 12492.27 124.53 54616.28 88888.00 2015-10-13 03:23:57.375 286 12492.33 124.53 54616.28 88888.00 2015-10-13 03:23:57.500 286 12492.33 124.50 54616.28 88888.00 2015-10-13 03:23:57.625 286 12492.38 124.53 54616.28 88888.00 2015-10-13 03:23:57.750 286 12492.42 124.53 54616.28 88888.00 2015-10-13 03:23:57.875 286 12492.42 124.53 54616.30 88888.00 2015-10-13 03:23:58.000 286 12492.40 124.53 54616.30 88888.00 2015-10-13 03:23:58.125 286 12492.35 124.53 54616.30 88888.00 2015-10-13 03:23:58.250 286 12492.38 124.53 54616.30 88888.00 2015-10-13 03:23:58.375 286 12492.50 124.53 54616.28 88888.00 2015-10-13 03:23:58.500 286 12492.48 124.53 54616.28 88888.00 2015-10-13 03:23:58.625 286 12492.45 124.55 54616.30 88888.00 2015-10-13 03:23:58.750 286 12492.48 124.58 54616.32 88888.00 2015-10-13 03:23:58.875 286 12492.42 124.58 54616.32 88888.00 2015-10-13 03:23:59.000 286 12492.38 124.53 54616.32 88888.00 2015-10-13 03:23:59.125 286 12492.40 124.53 54616.32 88888.00 2015-10-13 03:23:59.250 286 12492.40 124.53 54616.32 88888.00 2015-10-13 03:23:59.375 286 12492.38 124.53 54616.32 88888.00 2015-10-13 03:23:59.500 286 12492.38 124.50 54616.32 88888.00 2015-10-13 03:23:59.625 286 12492.38 124.55 54616.35 88888.00 2015-10-13 03:23:59.750 286 12492.45 124.53 54616.35 88888.00 2015-10-13 03:23:59.875 286 12492.42 124.53 54616.35 88888.00 2015-10-13 03:24:00.000 286 12492.48 124.50 54616.32 88888.00 2015-10-13 03:24:00.125 286 12492.48 124.53 54616.35 88888.00 2015-10-13 03:24:00.250 286 12492.38 124.53 54616.35 88888.00 2015-10-13 03:24:00.375 286 12492.42 124.55 54616.38 88888.00 2015-10-13 03:24:00.500 286 12492.42 124.55 54616.38 88888.00 2015-10-13 03:24:00.625 286 12492.40 124.50 54616.38 88888.00 2015-10-13 03:24:00.750 286 12492.42 124.47 54616.35 88888.00 2015-10-13 03:24:00.875 286 12492.52 124.50 54616.38 88888.00 2015-10-13 03:24:01.000 286 12492.55 124.50 54616.38 88888.00 2015-10-13 03:24:01.125 286 12492.58 124.50 54616.40 88888.00 2015-10-13 03:24:01.250 286 12492.55 124.53 54616.43 88888.00 2015-10-13 03:24:01.375 286 12492.60 124.53 54616.40 88888.00 2015-10-13 03:24:01.500 286 12492.50 124.45 54616.38 88888.00 2015-10-13 03:24:01.625 286 12492.50 124.50 54616.38 88888.00 2015-10-13 03:24:01.750 286 12492.52 124.53 54616.40 88888.00 2015-10-13 03:24:01.875 286 12492.52 124.55 54616.40 88888.00 2015-10-13 03:24:02.000 286 12492.52 124.53 54616.38 88888.00 2015-10-13 03:24:02.125 286 12492.55 124.53 54616.38 88888.00 2015-10-13 03:24:02.250 286 12492.48 124.47 54616.38 88888.00 2015-10-13 03:24:02.375 286 12492.50 124.50 54616.38 88888.00 2015-10-13 03:24:02.500 286 12492.52 124.53 54616.38 88888.00 2015-10-13 03:24:02.625 286 12492.55 124.55 54616.38 88888.00 2015-10-13 03:24:02.750 286 12492.60 124.55 54616.38 88888.00 2015-10-13 03:24:02.875 286 12492.60 124.50 54616.38 88888.00 2015-10-13 03:24:03.000 286 12492.62 124.50 54616.35 88888.00 2015-10-13 03:24:03.125 286 12492.65 124.47 54616.38 88888.00 2015-10-13 03:24:03.250 286 12492.65 124.47 54616.38 88888.00 2015-10-13 03:24:03.375 286 12492.70 124.47 54616.38 88888.00 2015-10-13 03:24:03.500 286 12492.73 124.45 54616.38 88888.00 2015-10-13 03:24:03.625 286 12492.73 124.47 54616.38 88888.00 2015-10-13 03:24:03.750 286 12492.70 124.47 54616.40 88888.00 2015-10-13 03:24:03.875 286 12492.70 124.45 54616.38 88888.00 2015-10-13 03:24:04.000 286 12492.70 124.47 54616.38 88888.00 2015-10-13 03:24:04.125 286 12492.75 124.55 54616.45 88888.00 2015-10-13 03:24:04.250 286 12492.73 124.53 54616.45 88888.00 2015-10-13 03:24:04.375 286 12492.70 124.53 54616.43 88888.00 2015-10-13 03:24:04.500 286 12492.75 124.50 54616.45 88888.00 2015-10-13 03:24:04.625 286 12492.77 124.50 54616.47 88888.00 2015-10-13 03:24:04.750 286 12492.75 124.45 54616.47 88888.00 2015-10-13 03:24:04.875 286 12492.77 124.47 54616.47 88888.00 2015-10-13 03:24:05.000 286 12492.88 124.47 54616.45 88888.00 2015-10-13 03:24:05.125 286 12492.92 124.45 54616.43 88888.00 2015-10-13 03:24:05.250 286 12492.88 124.45 54616.45 88888.00 2015-10-13 03:24:05.375 286 12492.88 124.47 54616.47 88888.00 2015-10-13 03:24:05.500 286 12492.85 124.47 54616.47 88888.00 2015-10-13 03:24:05.625 286 12492.83 124.50 54616.47 88888.00 2015-10-13 03:24:05.750 286 12492.83 124.47 54616.47 88888.00 2015-10-13 03:24:05.875 286 12492.83 124.47 54616.47 88888.00 2015-10-13 03:24:06.000 286 12492.88 124.47 54616.45 88888.00 2015-10-13 03:24:06.125 286 12492.80 124.50 54616.47 88888.00 2015-10-13 03:24:06.250 286 12492.73 124.42 54616.47 88888.00 2015-10-13 03:24:06.375 286 12492.77 124.42 54616.47 88888.00 2015-10-13 03:24:06.500 286 12492.80 124.45 54616.50 88888.00 2015-10-13 03:24:06.625 286 12492.88 124.50 54616.47 88888.00 2015-10-13 03:24:06.750 286 12492.88 124.53 54616.50 88888.00 2015-10-13 03:24:06.875 286 12492.80 124.50 54616.53 88888.00 2015-10-13 03:24:07.000 286 12492.77 124.45 54616.53 88888.00 2015-10-13 03:24:07.125 286 12492.77 124.45 54616.53 88888.00 2015-10-13 03:24:07.250 286 12492.77 124.45 54616.53 88888.00 2015-10-13 03:24:07.375 286 12492.77 124.42 54616.50 88888.00 2015-10-13 03:24:07.500 286 12492.77 124.42 54616.53 88888.00 2015-10-13 03:24:07.625 286 12492.77 124.40 54616.53 88888.00 2015-10-13 03:24:07.750 286 12492.73 124.47 54616.55 88888.00 2015-10-13 03:24:07.875 286 12492.67 124.45 54616.53 88888.00 2015-10-13 03:24:08.000 286 12492.77 124.40 54616.53 88888.00 2015-10-13 03:24:08.125 286 12492.80 124.40 54616.55 88888.00 2015-10-13 03:24:08.250 286 12492.77 124.40 54616.55 88888.00 2015-10-13 03:24:08.375 286 12492.83 124.38 54616.55 88888.00 2015-10-13 03:24:08.500 286 12492.80 124.38 54616.53 88888.00 2015-10-13 03:24:08.625 286 12492.77 124.40 54616.55 88888.00 2015-10-13 03:24:08.750 286 12492.77 124.40 54616.57 88888.00 2015-10-13 03:24:08.875 286 12492.75 124.40 54616.60 88888.00 2015-10-13 03:24:09.000 286 12492.73 124.40 54616.57 88888.00 2015-10-13 03:24:09.125 286 12492.77 124.40 54616.60 88888.00 2015-10-13 03:24:09.250 286 12492.77 124.38 54616.60 88888.00 2015-10-13 03:24:09.375 286 12492.73 124.30 54616.57 88888.00 2015-10-13 03:24:09.500 286 12492.67 124.25 54616.55 88888.00 2015-10-13 03:24:09.625 286 12492.65 124.28 54616.57 88888.00 2015-10-13 03:24:09.750 286 12492.73 124.30 54616.60 88888.00 2015-10-13 03:24:09.875 286 12492.77 124.28 54616.65 88888.00 2015-10-13 03:24:10.000 286 12492.75 124.28 54616.62 88888.00 2015-10-13 03:24:10.125 286 12492.70 124.28 54616.62 88888.00 2015-10-13 03:24:10.250 286 12492.65 124.22 54616.62 88888.00 2015-10-13 03:24:10.375 286 12492.70 124.22 54616.65 88888.00 2015-10-13 03:24:10.500 286 12492.67 124.22 54616.65 88888.00 2015-10-13 03:24:10.625 286 12492.67 124.20 54616.62 88888.00 2015-10-13 03:24:10.750 286 12492.65 124.15 54616.62 88888.00 2015-10-13 03:24:10.875 286 12492.65 124.15 54616.65 88888.00 2015-10-13 03:24:11.000 286 12492.73 124.17 54616.62 88888.00 2015-10-13 03:24:11.125 286 12492.73 124.15 54616.65 88888.00 2015-10-13 03:24:11.250 286 12492.55 124.12 54616.65 88888.00 2015-10-13 03:24:11.375 286 12492.48 124.15 54616.60 88888.00 2015-10-13 03:24:11.500 286 12492.55 124.12 54616.60 88888.00 2015-10-13 03:24:11.625 286 12492.60 124.12 54616.65 88888.00 2015-10-13 03:24:11.750 286 12492.58 124.10 54616.68 88888.00 2015-10-13 03:24:11.875 286 12492.60 124.08 54616.70 88888.00 2015-10-13 03:24:12.000 286 12492.65 124.08 54616.65 88888.00 2015-10-13 03:24:12.125 286 12492.65 124.08 54616.70 88888.00 2015-10-13 03:24:12.250 286 12492.62 124.08 54616.68 88888.00 2015-10-13 03:24:12.375 286 12492.62 124.08 54616.65 88888.00 2015-10-13 03:24:12.500 286 12492.62 124.08 54616.70 88888.00 2015-10-13 03:24:12.625 286 12492.60 124.10 54616.70 88888.00 2015-10-13 03:24:12.750 286 12492.60 124.10 54616.68 88888.00 2015-10-13 03:24:12.875 286 12492.65 124.10 54616.70 88888.00 2015-10-13 03:24:13.000 286 12492.62 124.12 54616.72 88888.00 2015-10-13 03:24:13.125 286 12492.52 124.08 54616.72 88888.00 2015-10-13 03:24:13.250 286 12492.52 124.03 54616.72 88888.00 2015-10-13 03:24:13.375 286 12492.60 124.05 54616.72 88888.00 2015-10-13 03:24:13.500 286 12492.60 124.08 54616.72 88888.00 2015-10-13 03:24:13.625 286 12492.58 124.05 54616.72 88888.00 2015-10-13 03:24:13.750 286 12492.60 124.03 54616.72 88888.00 2015-10-13 03:24:13.875 286 12492.55 124.00 54616.75 88888.00 2015-10-13 03:24:14.000 286 12492.52 124.03 54616.75 88888.00 2015-10-13 03:24:14.125 286 12492.45 124.03 54616.75 88888.00 2015-10-13 03:24:14.250 286 12492.45 124.03 54616.72 88888.00 2015-10-13 03:24:14.375 286 12492.52 124.03 54616.72 88888.00 2015-10-13 03:24:14.500 286 12492.55 124.03 54616.72 88888.00 2015-10-13 03:24:14.625 286 12492.50 124.00 54616.75 88888.00 2015-10-13 03:24:14.750 286 12492.38 124.03 54616.75 88888.00 2015-10-13 03:24:14.875 286 12492.35 124.05 54616.78 88888.00 2015-10-13 03:24:15.000 286 12492.42 124.03 54616.75 88888.00 2015-10-13 03:24:15.125 286 12492.50 124.00 54616.78 88888.00 2015-10-13 03:24:15.250 286 12492.42 124.00 54616.75 88888.00 2015-10-13 03:24:15.375 286 12492.45 124.03 54616.75 88888.00 2015-10-13 03:24:15.500 286 12492.38 124.03 54616.78 88888.00 2015-10-13 03:24:15.625 286 12492.40 123.97 54616.78 88888.00 2015-10-13 03:24:15.750 286 12492.48 124.03 54616.80 88888.00 2015-10-13 03:24:15.875 286 12492.50 124.00 54616.80 88888.00 2015-10-13 03:24:16.000 286 12492.48 123.97 54616.78 88888.00 2015-10-13 03:24:16.125 286 12492.48 123.97 54616.78 88888.00 2015-10-13 03:24:16.250 286 12492.50 124.00 54616.80 88888.00 2015-10-13 03:24:16.375 286 12492.50 124.00 54616.80 88888.00 2015-10-13 03:24:16.500 286 12492.52 124.00 54616.82 88888.00 2015-10-13 03:24:16.625 286 12492.50 123.97 54616.80 88888.00 2015-10-13 03:24:16.750 286 12492.50 123.97 54616.80 88888.00 2015-10-13 03:24:16.875 286 12492.50 124.00 54616.80 88888.00 2015-10-13 03:24:17.000 286 12492.52 124.00 54616.85 88888.00 2015-10-13 03:24:17.125 286 12492.50 124.00 54616.88 88888.00 2015-10-13 03:24:17.250 286 12492.45 124.00 54616.85 88888.00 2015-10-13 03:24:17.375 286 12492.48 123.97 54616.88 88888.00 2015-10-13 03:24:17.500 286 12492.45 123.95 54616.88 88888.00 2015-10-13 03:24:17.625 286 12492.48 123.95 54616.85 88888.00 2015-10-13 03:24:17.750 286 12492.48 123.95 54616.82 88888.00 2015-10-13 03:24:17.875 286 12492.45 123.92 54616.85 88888.00 2015-10-13 03:24:18.000 286 12492.58 123.92 54616.85 88888.00 2015-10-13 03:24:18.125 286 12492.52 123.92 54616.88 88888.00 2015-10-13 03:24:18.250 286 12492.42 123.95 54616.88 88888.00 2015-10-13 03:24:18.375 286 12492.40 123.95 54616.88 88888.00 2015-10-13 03:24:18.500 286 12492.38 123.95 54616.88 88888.00 2015-10-13 03:24:18.625 286 12492.35 123.92 54616.88 88888.00 2015-10-13 03:24:18.750 286 12492.30 123.90 54616.88 88888.00 2015-10-13 03:24:18.875 286 12492.27 123.92 54616.88 88888.00 2015-10-13 03:24:19.000 286 12492.35 123.92 54616.88 88888.00 2015-10-13 03:24:19.125 286 12492.33 123.92 54616.90 88888.00 2015-10-13 03:24:19.250 286 12492.27 123.90 54616.90 88888.00 2015-10-13 03:24:19.375 286 12492.38 123.95 54616.90 88888.00 2015-10-13 03:24:19.500 286 12492.40 123.95 54616.90 88888.00 2015-10-13 03:24:19.625 286 12492.42 123.92 54616.90 88888.00 2015-10-13 03:24:19.750 286 12492.42 123.92 54616.90 88888.00 2015-10-13 03:24:19.875 286 12492.40 123.90 54616.90 88888.00 2015-10-13 03:24:20.000 286 12492.45 123.90 54616.93 88888.00 2015-10-13 03:24:20.125 286 12492.45 123.90 54616.93 88888.00 2015-10-13 03:24:20.250 286 12492.30 123.85 54616.93 88888.00 2015-10-13 03:24:20.375 286 12492.23 123.85 54616.93 88888.00 2015-10-13 03:24:20.500 286 12492.23 123.88 54616.95 88888.00 2015-10-13 03:24:20.625 286 12492.25 123.90 54616.95 88888.00 2015-10-13 03:24:20.750 286 12492.27 123.90 54616.95 88888.00 2015-10-13 03:24:20.875 286 12492.30 123.85 54616.95 88888.00 2015-10-13 03:24:21.000 286 12492.27 123.88 54616.95 88888.00 2015-10-13 03:24:21.125 286 12492.25 123.85 54616.95 88888.00 2015-10-13 03:24:21.250 286 12492.23 123.85 54616.97 88888.00 2015-10-13 03:24:21.375 286 12492.25 123.85 54616.97 88888.00 2015-10-13 03:24:21.500 286 12492.23 123.88 54617.00 88888.00 2015-10-13 03:24:21.625 286 12492.20 123.85 54616.97 88888.00 2015-10-13 03:24:21.750 286 12492.23 123.88 54617.00 88888.00 2015-10-13 03:24:21.875 286 12492.25 123.88 54617.03 88888.00 2015-10-13 03:24:22.000 286 12492.25 123.85 54617.03 88888.00 2015-10-13 03:24:22.125 286 12492.20 123.80 54617.03 88888.00 2015-10-13 03:24:22.250 286 12492.17 123.80 54617.03 88888.00 2015-10-13 03:24:22.375 286 12492.23 123.83 54617.05 88888.00 2015-10-13 03:24:22.500 286 12492.20 123.80 54617.03 88888.00 2015-10-13 03:24:22.625 286 12492.17 123.83 54617.03 88888.00 2015-10-13 03:24:22.750 286 12492.17 123.83 54617.03 88888.00 2015-10-13 03:24:22.875 286 12492.12 123.83 54617.03 88888.00 2015-10-13 03:24:23.000 286 12492.10 123.83 54617.03 88888.00 2015-10-13 03:24:23.125 286 12492.10 123.83 54617.05 88888.00 2015-10-13 03:24:23.250 286 12492.10 123.83 54617.05 88888.00 2015-10-13 03:24:23.375 286 12492.23 123.85 54617.03 88888.00 2015-10-13 03:24:23.500 286 12492.27 123.83 54617.03 88888.00 2015-10-13 03:24:23.625 286 12492.20 123.83 54617.07 88888.00 2015-10-13 03:24:23.750 286 12492.15 123.80 54617.10 88888.00 2015-10-13 03:24:23.875 286 12492.20 123.80 54617.10 88888.00 2015-10-13 03:24:24.000 286 12492.20 123.80 54617.10 88888.00 2015-10-13 03:24:24.125 286 12492.23 123.83 54617.12 88888.00 2015-10-13 03:24:24.250 286 12492.12 123.83 54617.10 88888.00 2015-10-13 03:24:24.375 286 12492.12 123.80 54617.07 88888.00 2015-10-13 03:24:24.500 286 12492.15 123.78 54617.12 88888.00 2015-10-13 03:24:24.625 286 12492.17 123.83 54617.12 88888.00 2015-10-13 03:24:24.750 286 12492.17 123.85 54617.12 88888.00 2015-10-13 03:24:24.875 286 12492.17 123.85 54617.12 88888.00 2015-10-13 03:24:25.000 286 12492.20 123.85 54617.12 88888.00 2015-10-13 03:24:25.125 286 12492.17 123.88 54617.15 88888.00 2015-10-13 03:24:25.250 286 12492.10 123.83 54617.15 88888.00 2015-10-13 03:24:25.375 286 12492.10 123.85 54617.12 88888.00 2015-10-13 03:24:25.500 286 12492.08 123.85 54617.12 88888.00 2015-10-13 03:24:25.625 286 12492.05 123.85 54617.12 88888.00 2015-10-13 03:24:25.750 286 12492.08 123.88 54617.15 88888.00 2015-10-13 03:24:25.875 286 12492.12 123.83 54617.18 88888.00 2015-10-13 03:24:26.000 286 12492.12 123.83 54617.15 88888.00 2015-10-13 03:24:26.125 286 12492.17 123.83 54617.15 88888.00 2015-10-13 03:24:26.250 286 12492.15 123.80 54617.15 88888.00 2015-10-13 03:24:26.375 286 12492.15 123.83 54617.15 88888.00 2015-10-13 03:24:26.500 286 12492.17 123.80 54617.18 88888.00 2015-10-13 03:24:26.625 286 12492.17 123.83 54617.18 88888.00 2015-10-13 03:24:26.750 286 12492.17 123.83 54617.18 88888.00 2015-10-13 03:24:26.875 286 12492.12 123.80 54617.18 88888.00 2015-10-13 03:24:27.000 286 12492.10 123.75 54617.15 88888.00 2015-10-13 03:24:27.125 286 12492.05 123.78 54617.20 88888.00 2015-10-13 03:24:27.250 286 12492.00 123.72 54617.20 88888.00 2015-10-13 03:24:27.375 286 12492.00 123.75 54617.20 88888.00 2015-10-13 03:24:27.500 286 12492.00 123.78 54617.20 88888.00 2015-10-13 03:24:27.625 286 12492.00 123.78 54617.20 88888.00 2015-10-13 03:24:27.750 286 12491.98 123.72 54617.20 88888.00 2015-10-13 03:24:27.875 286 12491.98 123.72 54617.22 88888.00 2015-10-13 03:24:28.000 286 12492.00 123.72 54617.22 88888.00 2015-10-13 03:24:28.125 286 12492.00 123.70 54617.28 88888.00 2015-10-13 03:24:28.250 286 12491.95 123.67 54617.25 88888.00 2015-10-13 03:24:28.375 286 12491.92 123.70 54617.25 88888.00 2015-10-13 03:24:28.500 286 12491.98 123.72 54617.25 88888.00 2015-10-13 03:24:28.625 286 12492.00 123.72 54617.28 88888.00 2015-10-13 03:24:28.750 286 12492.00 123.72 54617.28 88888.00 2015-10-13 03:24:28.875 286 12492.00 123.70 54617.28 88888.00 2015-10-13 03:24:29.000 286 12491.98 123.70 54617.28 88888.00 2015-10-13 03:24:29.125 286 12491.98 123.67 54617.30 88888.00 2015-10-13 03:24:29.250 286 12491.95 123.67 54617.30 88888.00 2015-10-13 03:24:29.375 286 12491.92 123.70 54617.30 88888.00 2015-10-13 03:24:29.500 286 12491.88 123.70 54617.28 88888.00 2015-10-13 03:24:29.625 286 12491.90 123.70 54617.32 88888.00 2015-10-13 03:24:29.750 286 12491.90 123.70 54617.30 88888.00 2015-10-13 03:24:29.875 286 12491.90 123.67 54617.32 88888.00 2015-10-13 03:24:30.000 286 12491.92 123.65 54617.30 88888.00 2015-10-13 03:24:30.125 286 12491.90 123.62 54617.32 88888.00 2015-10-13 03:24:30.250 286 12491.83 123.62 54617.32 88888.00 2015-10-13 03:24:30.375 286 12491.88 123.67 54617.35 88888.00 2015-10-13 03:24:30.500 286 12491.90 123.67 54617.32 88888.00 2015-10-13 03:24:30.625 286 12491.88 123.65 54617.32 88888.00 2015-10-13 03:24:30.750 286 12491.85 123.65 54617.35 88888.00 2015-10-13 03:24:30.875 286 12491.83 123.62 54617.32 88888.00 2015-10-13 03:24:31.000 286 12491.83 123.65 54617.32 88888.00 2015-10-13 03:24:31.125 286 12491.77 123.65 54617.32 88888.00 2015-10-13 03:24:31.250 286 12491.73 123.62 54617.35 88888.00 2015-10-13 03:24:31.375 286 12491.75 123.65 54617.35 88888.00 2015-10-13 03:24:31.500 286 12491.73 123.67 54617.38 88888.00 2015-10-13 03:24:31.625 286 12491.75 123.67 54617.38 88888.00 2015-10-13 03:24:31.750 286 12491.83 123.67 54617.38 88888.00 2015-10-13 03:24:31.875 286 12491.75 123.70 54617.38 88888.00 2015-10-13 03:24:32.000 286 12491.73 123.67 54617.40 88888.00 2015-10-13 03:24:32.125 286 12491.75 123.65 54617.40 88888.00 2015-10-13 03:24:32.250 286 12491.77 123.60 54617.40 88888.00 2015-10-13 03:24:32.375 286 12491.80 123.62 54617.43 88888.00 2015-10-13 03:24:32.500 286 12491.77 123.60 54617.43 88888.00 2015-10-13 03:24:32.625 286 12491.75 123.60 54617.40 88888.00 2015-10-13 03:24:32.750 286 12491.77 123.62 54617.40 88888.00 2015-10-13 03:24:32.875 286 12491.73 123.65 54617.40 88888.00 2015-10-13 03:24:33.000 286 12491.65 123.62 54617.40 88888.00 2015-10-13 03:24:33.125 286 12491.62 123.62 54617.40 88888.00 2015-10-13 03:24:33.250 286 12491.65 123.65 54617.40 88888.00 2015-10-13 03:24:33.375 286 12491.62 123.65 54617.40 88888.00 2015-10-13 03:24:33.500 286 12491.55 123.65 54617.40 88888.00 2015-10-13 03:24:33.625 286 12491.58 123.67 54617.43 88888.00 2015-10-13 03:24:33.750 286 12491.65 123.65 54617.45 88888.00 2015-10-13 03:24:33.875 286 12491.70 123.67 54617.47 88888.00 2015-10-13 03:24:34.000 286 12491.77 123.67 54617.47 88888.00 2015-10-13 03:24:34.125 286 12491.75 123.65 54617.47 88888.00 2015-10-13 03:24:34.250 286 12491.65 123.65 54617.45 88888.00 2015-10-13 03:24:34.375 286 12491.62 123.67 54617.45 88888.00 2015-10-13 03:24:34.500 286 12491.60 123.70 54617.47 88888.00 2015-10-13 03:24:34.625 286 12491.58 123.67 54617.47 88888.00 2015-10-13 03:24:34.750 286 12491.62 123.67 54617.47 88888.00 2015-10-13 03:24:34.875 286 12491.73 123.67 54617.47 88888.00 2015-10-13 03:24:35.000 286 12491.67 123.67 54617.47 88888.00 2015-10-13 03:24:35.125 286 12491.58 123.70 54617.50 88888.00 2015-10-13 03:24:35.250 286 12491.65 123.65 54617.53 88888.00 2015-10-13 03:24:35.375 286 12491.67 123.67 54617.50 88888.00 2015-10-13 03:24:35.500 286 12491.67 123.65 54617.50 88888.00 2015-10-13 03:24:35.625 286 12491.65 123.65 54617.50 88888.00 2015-10-13 03:24:35.750 286 12491.65 123.67 54617.47 88888.00 2015-10-13 03:24:35.875 286 12491.67 123.67 54617.50 88888.00 2015-10-13 03:24:36.000 286 12491.67 123.67 54617.50 88888.00 2015-10-13 03:24:36.125 286 12491.65 123.70 54617.55 88888.00 2015-10-13 03:24:36.250 286 12491.62 123.67 54617.53 88888.00 2015-10-13 03:24:36.375 286 12491.65 123.67 54617.50 88888.00 2015-10-13 03:24:36.500 286 12491.67 123.65 54617.50 88888.00 2015-10-13 03:24:36.625 286 12491.65 123.62 54617.53 88888.00 2015-10-13 03:24:36.750 286 12491.65 123.60 54617.53 88888.00 2015-10-13 03:24:36.875 286 12491.60 123.60 54617.53 88888.00 2015-10-13 03:24:37.000 286 12491.65 123.58 54617.53 88888.00 2015-10-13 03:24:37.125 286 12491.65 123.60 54617.53 88888.00 2015-10-13 03:24:37.250 286 12491.58 123.58 54617.55 88888.00 2015-10-13 03:24:37.375 286 12491.55 123.55 54617.53 88888.00 2015-10-13 03:24:37.500 286 12491.52 123.55 54617.55 88888.00 2015-10-13 03:24:37.625 286 12491.52 123.55 54617.57 88888.00 2015-10-13 03:24:37.750 286 12491.52 123.55 54617.57 88888.00 2015-10-13 03:24:37.875 286 12491.50 123.55 54617.57 88888.00 2015-10-13 03:24:38.000 286 12491.48 123.55 54617.57 88888.00 2015-10-13 03:24:38.125 286 12491.48 123.58 54617.57 88888.00 2015-10-13 03:24:38.250 286 12491.40 123.55 54617.57 88888.00 2015-10-13 03:24:38.375 286 12491.45 123.58 54617.57 88888.00 2015-10-13 03:24:38.500 286 12491.52 123.58 54617.60 88888.00 2015-10-13 03:24:38.625 286 12491.55 123.53 54617.60 88888.00 2015-10-13 03:24:38.750 286 12491.52 123.55 54617.62 88888.00 2015-10-13 03:24:38.875 286 12491.48 123.58 54617.62 88888.00 2015-10-13 03:24:39.000 286 12491.42 123.58 54617.60 88888.00 2015-10-13 03:24:39.125 286 12491.48 123.58 54617.60 88888.00 2015-10-13 03:24:39.250 286 12491.45 123.55 54617.60 88888.00 2015-10-13 03:24:39.375 286 12491.42 123.55 54617.62 88888.00 2015-10-13 03:24:39.500 286 12491.42 123.55 54617.65 88888.00 2015-10-13 03:24:39.625 286 12491.42 123.53 54617.65 88888.00 2015-10-13 03:24:39.750 286 12491.42 123.47 54617.62 88888.00 2015-10-13 03:24:39.875 286 12491.40 123.42 54617.65 88888.00 2015-10-13 03:24:40.000 286 12491.30 123.40 54617.65 88888.00 2015-10-13 03:24:40.125 286 12491.25 123.42 54617.65 88888.00 2015-10-13 03:24:40.250 286 12491.27 123.42 54617.62 88888.00 2015-10-13 03:24:40.375 286 12491.33 123.45 54617.62 88888.00 2015-10-13 03:24:40.500 286 12491.30 123.45 54617.62 88888.00 2015-10-13 03:24:40.625 286 12491.30 123.45 54617.65 88888.00 2015-10-13 03:24:40.750 286 12491.35 123.45 54617.68 88888.00 2015-10-13 03:24:40.875 286 12491.35 123.42 54617.68 88888.00 2015-10-13 03:24:41.000 286 12491.38 123.45 54617.65 88888.00 2015-10-13 03:24:41.125 286 12491.30 123.45 54617.68 88888.00 2015-10-13 03:24:41.250 286 12491.20 123.47 54617.70 88888.00 2015-10-13 03:24:41.375 286 12491.23 123.47 54617.70 88888.00 2015-10-13 03:24:41.500 286 12491.25 123.47 54617.70 88888.00 2015-10-13 03:24:41.625 286 12491.25 123.47 54617.70 88888.00 2015-10-13 03:24:41.750 286 12491.23 123.47 54617.72 88888.00 2015-10-13 03:24:41.875 286 12491.15 123.45 54617.72 88888.00 2015-10-13 03:24:42.000 286 12491.23 123.45 54617.72 88888.00 2015-10-13 03:24:42.125 286 12491.25 123.45 54617.75 88888.00 2015-10-13 03:24:42.250 286 12491.17 123.45 54617.78 88888.00 2015-10-13 03:24:42.375 286 12491.15 123.47 54617.75 88888.00 2015-10-13 03:24:42.500 286 12491.12 123.50 54617.75 88888.00 2015-10-13 03:24:42.625 286 12491.17 123.50 54617.72 88888.00 2015-10-13 03:24:42.750 286 12491.23 123.47 54617.72 88888.00 2015-10-13 03:24:42.875 286 12491.23 123.45 54617.75 88888.00 2015-10-13 03:24:43.000 286 12491.17 123.47 54617.72 88888.00 2015-10-13 03:24:43.125 286 12491.12 123.47 54617.75 88888.00 2015-10-13 03:24:43.250 286 12491.10 123.47 54617.72 88888.00 2015-10-13 03:24:43.375 286 12491.15 123.47 54617.72 88888.00 2015-10-13 03:24:43.500 286 12491.15 123.47 54617.72 88888.00 2015-10-13 03:24:43.625 286 12491.08 123.45 54617.72 88888.00 2015-10-13 03:24:43.750 286 12491.10 123.47 54617.75 88888.00 2015-10-13 03:24:43.875 286 12491.12 123.47 54617.78 88888.00 2015-10-13 03:24:44.000 286 12491.12 123.47 54617.75 88888.00 2015-10-13 03:24:44.125 286 12491.08 123.47 54617.75 88888.00 2015-10-13 03:24:44.250 286 12491.05 123.50 54617.75 88888.00 2015-10-13 03:24:44.375 286 12491.05 123.50 54617.78 88888.00 2015-10-13 03:24:44.500 286 12491.02 123.47 54617.78 88888.00 2015-10-13 03:24:44.625 286 12490.92 123.47 54617.80 88888.00 2015-10-13 03:24:44.750 286 12490.98 123.45 54617.80 88888.00 2015-10-13 03:24:44.875 286 12491.02 123.47 54617.82 88888.00 2015-10-13 03:24:45.000 286 12491.00 123.47 54617.80 88888.00 2015-10-13 03:24:45.125 286 12490.95 123.47 54617.80 88888.00 2015-10-13 03:24:45.250 286 12490.95 123.50 54617.82 88888.00 2015-10-13 03:24:45.375 286 12491.00 123.53 54617.82 88888.00 2015-10-13 03:24:45.500 286 12491.00 123.55 54617.82 88888.00 2015-10-13 03:24:45.625 286 12491.02 123.53 54617.82 88888.00 2015-10-13 03:24:45.750 286 12490.92 123.53 54617.82 88888.00 2015-10-13 03:24:45.875 286 12490.90 123.53 54617.82 88888.00 2015-10-13 03:24:46.000 286 12490.92 123.50 54617.80 88888.00 2015-10-13 03:24:46.125 286 12490.90 123.50 54617.80 88888.00 2015-10-13 03:24:46.250 286 12490.85 123.53 54617.82 88888.00 2015-10-13 03:24:46.375 286 12490.92 123.53 54617.82 88888.00 2015-10-13 03:24:46.500 286 12490.90 123.50 54617.85 88888.00 2015-10-13 03:24:46.625 286 12490.88 123.50 54617.85 88888.00 2015-10-13 03:24:46.750 286 12490.83 123.50 54617.85 88888.00 2015-10-13 03:24:46.875 286 12490.80 123.50 54617.85 88888.00 2015-10-13 03:24:47.000 286 12490.85 123.53 54617.85 88888.00 2015-10-13 03:24:47.125 286 12490.85 123.55 54617.85 88888.00 2015-10-13 03:24:47.250 286 12490.88 123.53 54617.88 88888.00 2015-10-13 03:24:47.375 286 12490.85 123.53 54617.85 88888.00 2015-10-13 03:24:47.500 286 12490.85 123.58 54617.88 88888.00 2015-10-13 03:24:47.625 286 12490.83 123.62 54617.88 88888.00 2015-10-13 03:24:47.750 286 12490.88 123.60 54617.88 88888.00 2015-10-13 03:24:47.875 286 12490.88 123.58 54617.85 88888.00 2015-10-13 03:24:48.000 286 12490.80 123.55 54617.85 88888.00 2015-10-13 03:24:48.125 286 12490.75 123.58 54617.88 88888.00 2015-10-13 03:24:48.250 286 12490.70 123.53 54617.85 88888.00 2015-10-13 03:24:48.375 286 12490.73 123.50 54617.88 88888.00 2015-10-13 03:24:48.500 286 12490.73 123.50 54617.85 88888.00 2015-10-13 03:24:48.625 286 12490.77 123.53 54617.88 88888.00 2015-10-13 03:24:48.750 286 12490.80 123.47 54617.88 88888.00 2015-10-13 03:24:48.875 286 12490.83 123.42 54617.88 88888.00 2015-10-13 03:24:49.000 286 12490.80 123.45 54617.88 88888.00 2015-10-13 03:24:49.125 286 12490.75 123.47 54617.88 88888.00 2015-10-13 03:24:49.250 286 12490.73 123.42 54617.90 88888.00 2015-10-13 03:24:49.375 286 12490.73 123.42 54617.88 88888.00 2015-10-13 03:24:49.500 286 12490.67 123.42 54617.90 88888.00 2015-10-13 03:24:49.625 286 12490.67 123.45 54617.90 88888.00 2015-10-13 03:24:49.750 286 12490.70 123.45 54617.90 88888.00 2015-10-13 03:24:49.875 286 12490.67 123.45 54617.90 88888.00 2015-10-13 03:24:50.000 286 12490.70 123.50 54617.88 88888.00 2015-10-13 03:24:50.125 286 12490.70 123.53 54617.88 88888.00 2015-10-13 03:24:50.250 286 12490.58 123.50 54617.90 88888.00 2015-10-13 03:24:50.375 286 12490.52 123.53 54617.88 88888.00 2015-10-13 03:24:50.500 286 12490.48 123.53 54617.90 88888.00 2015-10-13 03:24:50.625 286 12490.50 123.50 54617.88 88888.00 2015-10-13 03:24:50.750 286 12490.55 123.50 54617.90 88888.00 2015-10-13 03:24:50.875 286 12490.52 123.50 54617.90 88888.00 2015-10-13 03:24:51.000 286 12490.40 123.50 54617.90 88888.00 2015-10-13 03:24:51.125 286 12490.38 123.58 54617.90 88888.00 2015-10-13 03:24:51.250 286 12490.33 123.58 54617.90 88888.00 2015-10-13 03:24:51.375 286 12490.40 123.55 54617.90 88888.00 2015-10-13 03:24:51.500 286 12490.45 123.53 54617.90 88888.00 2015-10-13 03:24:51.625 286 12490.45 123.58 54617.90 88888.00 2015-10-13 03:24:51.750 286 12490.38 123.60 54617.90 88888.00 2015-10-13 03:24:51.875 286 12490.40 123.60 54617.93 88888.00 2015-10-13 03:24:52.000 286 12490.45 123.58 54617.93 88888.00 2015-10-13 03:24:52.125 286 12490.45 123.58 54617.93 88888.00 2015-10-13 03:24:52.250 286 12490.42 123.58 54617.95 88888.00 2015-10-13 03:24:52.375 286 12490.38 123.55 54617.93 88888.00 2015-10-13 03:24:52.500 286 12490.33 123.50 54617.93 88888.00 2015-10-13 03:24:52.625 286 12490.35 123.53 54617.97 88888.00 2015-10-13 03:24:52.750 286 12490.40 123.55 54617.95 88888.00 2015-10-13 03:24:52.875 286 12490.45 123.55 54617.93 88888.00 2015-10-13 03:24:53.000 286 12490.45 123.58 54617.93 88888.00 2015-10-13 03:24:53.125 286 12490.40 123.62 54617.95 88888.00 2015-10-13 03:24:53.250 286 12490.30 123.70 54617.95 88888.00 2015-10-13 03:24:53.375 286 12490.38 123.70 54617.95 88888.00 2015-10-13 03:24:53.500 286 12490.35 123.62 54617.97 88888.00 2015-10-13 03:24:53.625 286 12490.38 123.60 54617.93 88888.00 2015-10-13 03:24:53.750 286 12490.38 123.58 54617.95 88888.00 2015-10-13 03:24:53.875 286 12490.40 123.62 54617.95 88888.00 2015-10-13 03:24:54.000 286 12490.38 123.62 54617.93 88888.00 2015-10-13 03:24:54.125 286 12490.35 123.62 54617.95 88888.00 2015-10-13 03:24:54.250 286 12490.33 123.60 54617.95 88888.00 2015-10-13 03:24:54.375 286 12490.35 123.60 54617.95 88888.00 2015-10-13 03:24:54.500 286 12490.38 123.62 54617.95 88888.00 2015-10-13 03:24:54.625 286 12490.35 123.67 54617.95 88888.00 2015-10-13 03:24:54.750 286 12490.35 123.67 54617.95 88888.00 2015-10-13 03:24:54.875 286 12490.33 123.65 54617.95 88888.00 2015-10-13 03:24:55.000 286 12490.27 123.65 54617.93 88888.00 2015-10-13 03:24:55.125 286 12490.25 123.67 54617.95 88888.00 2015-10-13 03:24:55.250 286 12490.25 123.72 54617.97 88888.00 2015-10-13 03:24:55.375 286 12490.27 123.70 54617.95 88888.00 2015-10-13 03:24:55.500 286 12490.25 123.70 54617.93 88888.00 2015-10-13 03:24:55.625 286 12490.23 123.70 54617.95 88888.00 2015-10-13 03:24:55.750 286 12490.23 123.70 54617.93 88888.00 2015-10-13 03:24:55.875 286 12490.25 123.70 54617.93 88888.00 2015-10-13 03:24:56.000 286 12490.27 123.67 54617.90 88888.00 2015-10-13 03:24:56.125 286 12490.23 123.70 54617.90 88888.00 2015-10-13 03:24:56.250 286 12490.23 123.75 54617.95 88888.00 2015-10-13 03:24:56.375 286 12490.25 123.75 54617.93 88888.00 2015-10-13 03:24:56.500 286 12490.30 123.78 54617.93 88888.00 2015-10-13 03:24:56.625 286 12490.27 123.78 54617.95 88888.00 2015-10-13 03:24:56.750 286 12490.23 123.75 54617.95 88888.00 2015-10-13 03:24:56.875 286 12490.25 123.78 54617.95 88888.00 2015-10-13 03:24:57.000 286 12490.27 123.78 54617.93 88888.00 2015-10-13 03:24:57.125 286 12490.23 123.75 54617.90 88888.00 2015-10-13 03:24:57.250 286 12490.17 123.72 54617.93 88888.00 2015-10-13 03:24:57.375 286 12490.20 123.75 54617.93 88888.00 2015-10-13 03:24:57.500 286 12490.20 123.83 54617.93 88888.00 2015-10-13 03:24:57.625 286 12490.15 123.83 54617.95 88888.00 2015-10-13 03:24:57.750 286 12490.20 123.88 54617.97 88888.00 2015-10-13 03:24:57.875 286 12490.23 123.83 54617.95 88888.00 2015-10-13 03:24:58.000 286 12490.20 123.83 54617.93 88888.00 2015-10-13 03:24:58.125 286 12490.20 123.90 54617.97 88888.00 2015-10-13 03:24:58.250 286 12490.20 123.92 54618.00 88888.00 2015-10-13 03:24:58.375 286 12490.15 123.90 54617.97 88888.00 2015-10-13 03:24:58.500 286 12490.12 123.92 54617.97 88888.00 2015-10-13 03:24:58.625 286 12490.15 123.92 54618.00 88888.00 2015-10-13 03:24:58.750 286 12490.15 123.95 54617.97 88888.00 2015-10-13 03:24:58.875 286 12490.15 123.97 54617.95 88888.00 2015-10-13 03:24:59.000 286 12490.12 123.95 54617.95 88888.00 2015-10-13 03:24:59.125 286 12490.10 123.97 54617.97 88888.00 2015-10-13 03:24:59.250 286 12490.02 123.95 54617.97 88888.00 2015-10-13 03:24:59.375 286 12490.02 123.97 54617.97 88888.00 2015-10-13 03:24:59.500 286 12490.02 123.95 54617.95 88888.00 2015-10-13 03:24:59.625 286 12490.02 123.95 54617.95 88888.00 2015-10-13 03:24:59.750 286 12490.05 123.95 54617.95 88888.00 2015-10-13 03:24:59.875 286 12490.08 124.00 54617.95 88888.00 2015-10-13 03:25:00.000 286 12490.12 124.00 54617.95 88888.00 2015-10-13 03:25:00.125 286 12490.05 124.00 54617.97 88888.00 2015-10-13 03:25:00.250 286 12490.02 124.05 54617.97 88888.00 2015-10-13 03:25:00.375 286 12490.08 124.12 54618.00 88888.00 2015-10-13 03:25:00.500 286 12490.08 124.10 54618.00 88888.00 2015-10-13 03:25:00.625 286 12490.00 124.05 54617.97 88888.00 2015-10-13 03:25:00.750 286 12489.88 124.05 54617.95 88888.00 2015-10-13 03:25:00.875 286 12489.90 124.08 54617.97 88888.00 2015-10-13 03:25:01.000 286 12489.95 124.05 54617.95 88888.00 2015-10-13 03:25:01.125 286 12489.92 124.05 54617.97 88888.00 2015-10-13 03:25:01.250 286 12489.92 124.05 54617.97 88888.00 2015-10-13 03:25:01.375 286 12489.98 124.08 54617.97 88888.00 2015-10-13 03:25:01.500 286 12489.95 124.05 54617.97 88888.00 2015-10-13 03:25:01.625 286 12489.88 124.05 54617.93 88888.00 2015-10-13 03:25:01.750 286 12489.90 124.08 54617.95 88888.00 2015-10-13 03:25:01.875 286 12489.88 124.10 54617.95 88888.00 2015-10-13 03:25:02.000 286 12489.88 124.10 54617.95 88888.00 2015-10-13 03:25:02.125 286 12489.90 124.10 54617.95 88888.00 2015-10-13 03:25:02.250 286 12489.85 124.10 54617.95 88888.00 2015-10-13 03:25:02.375 286 12489.85 124.12 54617.95 88888.00 2015-10-13 03:25:02.500 286 12489.85 124.12 54617.95 88888.00 2015-10-13 03:25:02.625 286 12489.83 124.17 54617.97 88888.00 2015-10-13 03:25:02.750 286 12489.80 124.15 54617.97 88888.00 2015-10-13 03:25:02.875 286 12489.83 124.15 54617.97 88888.00 2015-10-13 03:25:03.000 286 12489.80 124.15 54617.95 88888.00 2015-10-13 03:25:03.125 286 12489.80 124.15 54617.95 88888.00 2015-10-13 03:25:03.250 286 12489.77 124.15 54617.97 88888.00 2015-10-13 03:25:03.375 286 12489.75 124.17 54617.97 88888.00 2015-10-13 03:25:03.500 286 12489.75 124.15 54617.95 88888.00 2015-10-13 03:25:03.625 286 12489.77 124.15 54617.95 88888.00 2015-10-13 03:25:03.750 286 12489.80 124.15 54617.93 88888.00 2015-10-13 03:25:03.875 286 12489.75 124.17 54617.97 88888.00 2015-10-13 03:25:04.000 286 12489.70 124.17 54617.95 88888.00 2015-10-13 03:25:04.125 286 12489.73 124.17 54617.93 88888.00 2015-10-13 03:25:04.250 286 12489.77 124.22 54617.95 88888.00 2015-10-13 03:25:04.375 286 12489.80 124.25 54617.95 88888.00 2015-10-13 03:25:04.500 286 12489.75 124.25 54617.95 88888.00 2015-10-13 03:25:04.625 286 12489.73 124.25 54617.97 88888.00 2015-10-13 03:25:04.750 286 12489.73 124.25 54617.95 88888.00 2015-10-13 03:25:04.875 286 12489.70 124.25 54617.95 88888.00 2015-10-13 03:25:05.000 286 12489.67 124.28 54617.95 88888.00 2015-10-13 03:25:05.125 286 12489.70 124.30 54617.95 88888.00 2015-10-13 03:25:05.250 286 12489.67 124.30 54617.95 88888.00 2015-10-13 03:25:05.375 286 12489.70 124.30 54617.95 88888.00 2015-10-13 03:25:05.500 286 12489.70 124.28 54617.95 88888.00 2015-10-13 03:25:05.625 286 12489.70 124.33 54617.93 88888.00 2015-10-13 03:25:05.750 286 12489.73 124.33 54617.97 88888.00 2015-10-13 03:25:05.875 286 12489.73 124.33 54617.97 88888.00 2015-10-13 03:25:06.000 286 12489.75 124.35 54617.97 88888.00 2015-10-13 03:25:06.125 286 12489.73 124.35 54617.97 88888.00 2015-10-13 03:25:06.250 286 12489.62 124.33 54617.97 88888.00 2015-10-13 03:25:06.375 286 12489.60 124.33 54617.95 88888.00 2015-10-13 03:25:06.500 286 12489.55 124.33 54617.95 88888.00 2015-10-13 03:25:06.625 286 12489.58 124.33 54617.95 88888.00 2015-10-13 03:25:06.750 286 12489.65 124.30 54617.95 88888.00 2015-10-13 03:25:06.875 286 12489.65 124.33 54617.97 88888.00 2015-10-13 03:25:07.000 286 12489.62 124.33 54617.93 88888.00 2015-10-13 03:25:07.125 286 12489.62 124.35 54617.95 88888.00 2015-10-13 03:25:07.250 286 12489.58 124.35 54617.97 88888.00 2015-10-13 03:25:07.375 286 12489.60 124.38 54617.97 88888.00 2015-10-13 03:25:07.500 286 12489.55 124.38 54617.97 88888.00 2015-10-13 03:25:07.625 286 12489.58 124.38 54617.95 88888.00 2015-10-13 03:25:07.750 286 12489.58 124.40 54617.93 88888.00 2015-10-13 03:25:07.875 286 12489.58 124.38 54617.90 88888.00 2015-10-13 03:25:08.000 286 12489.60 124.38 54617.90 88888.00 2015-10-13 03:25:08.125 286 12489.58 124.40 54617.88 88888.00 2015-10-13 03:25:08.250 286 12489.60 124.38 54617.93 88888.00 2015-10-13 03:25:08.375 286 12489.62 124.40 54617.95 88888.00 2015-10-13 03:25:08.500 286 12489.62 124.42 54617.93 88888.00 2015-10-13 03:25:08.625 286 12489.62 124.45 54617.93 88888.00 2015-10-13 03:25:08.750 286 12489.62 124.42 54617.93 88888.00 2015-10-13 03:25:08.875 286 12489.65 124.45 54617.95 88888.00 2015-10-13 03:25:09.000 286 12489.60 124.47 54617.90 88888.00 2015-10-13 03:25:09.125 286 12489.52 124.47 54617.90 88888.00 2015-10-13 03:25:09.250 286 12489.48 124.45 54617.88 88888.00 2015-10-13 03:25:09.375 286 12489.55 124.47 54617.88 88888.00 2015-10-13 03:25:09.500 286 12489.60 124.50 54617.90 88888.00 2015-10-13 03:25:09.625 286 12489.62 124.50 54617.90 88888.00 2015-10-13 03:25:09.750 286 12489.58 124.50 54617.88 88888.00 2015-10-13 03:25:09.875 286 12489.55 124.50 54617.88 88888.00 2015-10-13 03:25:10.000 286 12489.58 124.50 54617.88 88888.00 2015-10-13 03:25:10.125 286 12489.62 124.53 54617.88 88888.00 2015-10-13 03:25:10.250 286 12489.65 124.58 54617.90 88888.00 2015-10-13 03:25:10.375 286 12489.70 124.58 54617.93 88888.00 2015-10-13 03:25:10.500 286 12489.67 124.58 54617.90 88888.00 2015-10-13 03:25:10.625 286 12489.62 124.58 54617.88 88888.00 2015-10-13 03:25:10.750 286 12489.55 124.60 54617.88 88888.00 2015-10-13 03:25:10.875 286 12489.50 124.62 54617.88 88888.00 2015-10-13 03:25:11.000 286 12489.55 124.62 54617.85 88888.00 2015-10-13 03:25:11.125 286 12489.60 124.62 54617.85 88888.00 2015-10-13 03:25:11.250 286 12489.60 124.62 54617.85 88888.00 2015-10-13 03:25:11.375 286 12489.62 124.60 54617.88 88888.00 2015-10-13 03:25:11.500 286 12489.60 124.62 54617.88 88888.00 2015-10-13 03:25:11.625 286 12489.62 124.62 54617.88 88888.00 2015-10-13 03:25:11.750 286 12489.58 124.65 54617.90 88888.00 2015-10-13 03:25:11.875 286 12489.55 124.67 54617.88 88888.00 2015-10-13 03:25:12.000 286 12489.55 124.70 54617.85 88888.00 2015-10-13 03:25:12.125 286 12489.58 124.70 54617.88 88888.00 2015-10-13 03:25:12.250 286 12489.58 124.67 54617.88 88888.00 2015-10-13 03:25:12.375 286 12489.62 124.67 54617.85 88888.00 2015-10-13 03:25:12.500 286 12489.62 124.70 54617.85 88888.00 2015-10-13 03:25:12.625 286 12489.65 124.72 54617.85 88888.00 2015-10-13 03:25:12.750 286 12489.67 124.72 54617.85 88888.00 2015-10-13 03:25:12.875 286 12489.62 124.72 54617.85 88888.00 2015-10-13 03:25:13.000 286 12489.58 124.72 54617.82 88888.00 2015-10-13 03:25:13.125 286 12489.60 124.72 54617.85 88888.00 2015-10-13 03:25:13.250 286 12489.62 124.70 54617.82 88888.00 2015-10-13 03:25:13.375 286 12489.62 124.75 54617.82 88888.00 2015-10-13 03:25:13.500 286 12489.62 124.75 54617.82 88888.00 2015-10-13 03:25:13.625 286 12489.65 124.75 54617.85 88888.00 2015-10-13 03:25:13.750 286 12489.62 124.78 54617.85 88888.00 2015-10-13 03:25:13.875 286 12489.62 124.75 54617.85 88888.00 2015-10-13 03:25:14.000 286 12489.62 124.78 54617.82 88888.00 2015-10-13 03:25:14.125 286 12489.58 124.78 54617.80 88888.00 2015-10-13 03:25:14.250 286 12489.52 124.80 54617.85 88888.00 2015-10-13 03:25:14.375 286 12489.58 124.80 54617.85 88888.00 2015-10-13 03:25:14.500 286 12489.62 124.80 54617.82 88888.00 2015-10-13 03:25:14.625 286 12489.62 124.80 54617.80 88888.00 2015-10-13 03:25:14.750 286 12489.62 124.83 54617.82 88888.00 2015-10-13 03:25:14.875 286 12489.65 124.85 54617.82 88888.00 2015-10-13 03:25:15.000 286 12489.67 124.83 54617.80 88888.00 2015-10-13 03:25:15.125 286 12489.70 124.83 54617.80 88888.00 2015-10-13 03:25:15.250 286 12489.62 124.83 54617.80 88888.00 2015-10-13 03:25:15.375 286 12489.65 124.83 54617.80 88888.00 2015-10-13 03:25:15.500 286 12489.67 124.83 54617.80 88888.00 2015-10-13 03:25:15.625 286 12489.65 124.85 54617.82 88888.00 2015-10-13 03:25:15.750 286 12489.65 124.85 54617.78 88888.00 2015-10-13 03:25:15.875 286 12489.65 124.90 54617.78 88888.00 2015-10-13 03:25:16.000 286 12489.70 124.92 54617.80 88888.00 2015-10-13 03:25:16.125 286 12489.73 124.92 54617.80 88888.00 2015-10-13 03:25:16.250 286 12489.65 124.92 54617.80 88888.00 2015-10-13 03:25:16.375 286 12489.67 124.92 54617.78 88888.00 2015-10-13 03:25:16.500 286 12489.67 124.95 54617.80 88888.00 2015-10-13 03:25:16.625 286 12489.65 124.95 54617.80 88888.00 2015-10-13 03:25:16.750 286 12489.65 124.95 54617.78 88888.00 2015-10-13 03:25:16.875 286 12489.67 124.97 54617.78 88888.00 2015-10-13 03:25:17.000 286 12489.70 125.00 54617.78 88888.00 2015-10-13 03:25:17.125 286 12489.73 125.03 54617.78 88888.00 2015-10-13 03:25:17.250 286 12489.67 125.05 54617.78 88888.00 2015-10-13 03:25:17.375 286 12489.62 125.03 54617.78 88888.00 2015-10-13 03:25:17.500 286 12489.58 125.03 54617.78 88888.00 2015-10-13 03:25:17.625 286 12489.60 125.03 54617.78 88888.00 2015-10-13 03:25:17.750 286 12489.55 125.05 54617.72 88888.00 2015-10-13 03:25:17.875 286 12489.60 125.10 54617.72 88888.00 2015-10-13 03:25:18.000 286 12489.65 125.08 54617.72 88888.00 2015-10-13 03:25:18.125 286 12489.67 125.10 54617.72 88888.00 2015-10-13 03:25:18.250 286 12489.67 125.08 54617.72 88888.00 2015-10-13 03:25:18.375 286 12489.70 125.10 54617.72 88888.00 2015-10-13 03:25:18.500 286 12489.65 125.12 54617.70 88888.00 2015-10-13 03:25:18.625 286 12489.65 125.10 54617.72 88888.00 2015-10-13 03:25:18.750 286 12489.62 125.12 54617.70 88888.00 2015-10-13 03:25:18.875 286 12489.62 125.15 54617.70 88888.00 2015-10-13 03:25:19.000 286 12489.65 125.15 54617.70 88888.00 2015-10-13 03:25:19.125 286 12489.62 125.17 54617.72 88888.00 2015-10-13 03:25:19.250 286 12489.62 125.17 54617.72 88888.00 2015-10-13 03:25:19.375 286 12489.65 125.17 54617.70 88888.00 2015-10-13 03:25:19.500 286 12489.62 125.20 54617.72 88888.00 2015-10-13 03:25:19.625 286 12489.65 125.20 54617.72 88888.00 2015-10-13 03:25:19.750 286 12489.65 125.15 54617.70 88888.00 2015-10-13 03:25:19.875 286 12489.62 125.12 54617.68 88888.00 2015-10-13 03:25:20.000 286 12489.60 125.17 54617.68 88888.00 2015-10-13 03:25:20.125 286 12489.60 125.17 54617.70 88888.00 2015-10-13 03:25:20.250 286 12489.62 125.17 54617.68 88888.00 2015-10-13 03:25:20.375 286 12489.67 125.17 54617.70 88888.00 2015-10-13 03:25:20.500 286 12489.62 125.15 54617.68 88888.00 2015-10-13 03:25:20.625 286 12489.62 125.17 54617.68 88888.00 2015-10-13 03:25:20.750 286 12489.67 125.20 54617.68 88888.00 2015-10-13 03:25:20.875 286 12489.65 125.25 54617.68 88888.00 2015-10-13 03:25:21.000 286 12489.55 125.22 54617.68 88888.00 2015-10-13 03:25:21.125 286 12489.60 125.22 54617.68 88888.00 2015-10-13 03:25:21.250 286 12489.67 125.22 54617.68 88888.00 2015-10-13 03:25:21.375 286 12489.67 125.25 54617.68 88888.00 2015-10-13 03:25:21.500 286 12489.62 125.28 54617.65 88888.00 2015-10-13 03:25:21.625 286 12489.67 125.28 54617.68 88888.00 2015-10-13 03:25:21.750 286 12489.67 125.28 54617.68 88888.00 2015-10-13 03:25:21.875 286 12489.65 125.22 54617.68 88888.00 2015-10-13 03:25:22.000 286 12489.60 125.22 54617.65 88888.00 2015-10-13 03:25:22.125 286 12489.60 125.25 54617.65 88888.00 2015-10-13 03:25:22.250 286 12489.62 125.30 54617.65 88888.00 2015-10-13 03:25:22.375 286 12489.62 125.35 54617.65 88888.00 2015-10-13 03:25:22.500 286 12489.62 125.35 54617.68 88888.00 2015-10-13 03:25:22.625 286 12489.62 125.35 54617.68 88888.00 2015-10-13 03:25:22.750 286 12489.67 125.35 54617.68 88888.00 2015-10-13 03:25:22.875 286 12489.67 125.35 54617.65 88888.00 2015-10-13 03:25:23.000 286 12489.70 125.35 54617.65 88888.00 2015-10-13 03:25:23.125 286 12489.70 125.35 54617.65 88888.00 2015-10-13 03:25:23.250 286 12489.70 125.35 54617.65 88888.00 2015-10-13 03:25:23.375 286 12489.70 125.33 54617.62 88888.00 2015-10-13 03:25:23.500 286 12489.70 125.35 54617.65 88888.00 2015-10-13 03:25:23.625 286 12489.70 125.35 54617.65 88888.00 2015-10-13 03:25:23.750 286 12489.70 125.33 54617.65 88888.00 2015-10-13 03:25:23.875 286 12489.70 125.35 54617.65 88888.00 2015-10-13 03:25:24.000 286 12489.70 125.42 54617.62 88888.00 2015-10-13 03:25:24.125 286 12489.70 125.40 54617.65 88888.00 2015-10-13 03:25:24.250 286 12489.70 125.38 54617.65 88888.00 2015-10-13 03:25:24.375 286 12489.75 125.40 54617.65 88888.00 2015-10-13 03:25:24.500 286 12489.77 125.38 54617.65 88888.00 2015-10-13 03:25:24.625 286 12489.77 125.40 54617.65 88888.00 2015-10-13 03:25:24.750 286 12489.80 125.42 54617.62 88888.00 2015-10-13 03:25:24.875 286 12489.77 125.40 54617.60 88888.00 2015-10-13 03:25:25.000 286 12489.73 125.38 54617.60 88888.00 2015-10-13 03:25:25.125 286 12489.70 125.35 54617.57 88888.00 2015-10-13 03:25:25.250 286 12489.67 125.40 54617.57 88888.00 2015-10-13 03:25:25.375 286 12489.67 125.42 54617.57 88888.00 2015-10-13 03:25:25.500 286 12489.65 125.38 54617.60 88888.00 2015-10-13 03:25:25.625 286 12489.70 125.38 54617.62 88888.00 2015-10-13 03:25:25.750 286 12489.75 125.40 54617.62 88888.00 2015-10-13 03:25:25.875 286 12489.73 125.45 54617.62 88888.00 2015-10-13 03:25:26.000 286 12489.73 125.42 54617.60 88888.00 2015-10-13 03:25:26.125 286 12489.75 125.42 54617.62 88888.00 2015-10-13 03:25:26.250 286 12489.73 125.42 54617.62 88888.00 2015-10-13 03:25:26.375 286 12489.70 125.45 54617.62 88888.00 2015-10-13 03:25:26.500 286 12489.67 125.50 54617.60 88888.00 2015-10-13 03:25:26.625 286 12489.70 125.47 54617.57 88888.00 2015-10-13 03:25:26.750 286 12489.67 125.45 54617.57 88888.00 2015-10-13 03:25:26.875 286 12489.62 125.47 54617.60 88888.00 2015-10-13 03:25:27.000 286 12489.60 125.50 54617.57 88888.00 2015-10-13 03:25:27.125 286 12489.65 125.55 54617.60 88888.00 2015-10-13 03:25:27.250 286 12489.65 125.55 54617.57 88888.00 2015-10-13 03:25:27.375 286 12489.65 125.55 54617.55 88888.00 2015-10-13 03:25:27.500 286 12489.60 125.53 54617.57 88888.00 2015-10-13 03:25:27.625 286 12489.62 125.55 54617.55 88888.00 2015-10-13 03:25:27.750 286 12489.65 125.60 54617.57 88888.00 2015-10-13 03:25:27.875 286 12489.67 125.62 54617.57 88888.00 2015-10-13 03:25:28.000 286 12489.70 125.60 54617.55 88888.00 2015-10-13 03:25:28.125 286 12489.65 125.58 54617.53 88888.00 2015-10-13 03:25:28.250 286 12489.62 125.55 54617.55 88888.00 2015-10-13 03:25:28.375 286 12489.67 125.55 54617.53 88888.00 2015-10-13 03:25:28.500 286 12489.67 125.55 54617.53 88888.00 2015-10-13 03:25:28.625 286 12489.60 125.58 54617.53 88888.00 2015-10-13 03:25:28.750 286 12489.58 125.58 54617.55 88888.00 2015-10-13 03:25:28.875 286 12489.62 125.55 54617.53 88888.00 2015-10-13 03:25:29.000 286 12489.65 125.55 54617.55 88888.00 2015-10-13 03:25:29.125 286 12489.62 125.55 54617.55 88888.00 2015-10-13 03:25:29.250 286 12489.52 125.58 54617.55 88888.00 2015-10-13 03:25:29.375 286 12489.55 125.58 54617.53 88888.00 2015-10-13 03:25:29.500 286 12489.55 125.58 54617.53 88888.00 2015-10-13 03:25:29.625 286 12489.55 125.55 54617.53 88888.00 2015-10-13 03:25:29.750 286 12489.52 125.58 54617.53 88888.00 2015-10-13 03:25:29.875 286 12489.58 125.58 54617.50 88888.00 2015-10-13 03:25:30.000 286 12489.55 125.58 54617.50 88888.00 2015-10-13 03:25:30.125 286 12489.58 125.60 54617.50 88888.00 2015-10-13 03:25:30.250 286 12489.62 125.58 54617.50 88888.00 2015-10-13 03:25:30.375 286 12489.65 125.60 54617.50 88888.00 2015-10-13 03:25:30.500 286 12489.62 125.60 54617.53 88888.00 2015-10-13 03:25:30.625 286 12489.55 125.60 54617.53 88888.00 2015-10-13 03:25:30.750 286 12489.52 125.58 54617.53 88888.00 2015-10-13 03:25:30.875 286 12489.55 125.58 54617.50 88888.00 2015-10-13 03:25:31.000 286 12489.58 125.58 54617.50 88888.00 2015-10-13 03:25:31.125 286 12489.60 125.60 54617.50 88888.00 2015-10-13 03:25:31.250 286 12489.60 125.60 54617.53 88888.00 2015-10-13 03:25:31.375 286 12489.62 125.60 54617.53 88888.00 2015-10-13 03:25:31.500 286 12489.62 125.60 54617.50 88888.00 2015-10-13 03:25:31.625 286 12489.65 125.62 54617.50 88888.00 2015-10-13 03:25:31.750 286 12489.62 125.62 54617.50 88888.00 2015-10-13 03:25:31.875 286 12489.58 125.60 54617.50 88888.00 2015-10-13 03:25:32.000 286 12489.55 125.60 54617.47 88888.00 2015-10-13 03:25:32.125 286 12489.60 125.62 54617.50 88888.00 2015-10-13 03:25:32.250 286 12489.62 125.60 54617.50 88888.00 2015-10-13 03:25:32.375 286 12489.62 125.62 54617.53 88888.00 2015-10-13 03:25:32.500 286 12489.58 125.62 54617.53 88888.00 2015-10-13 03:25:32.625 286 12489.55 125.62 54617.50 88888.00 2015-10-13 03:25:32.750 286 12489.58 125.62 54617.50 88888.00 2015-10-13 03:25:32.875 286 12489.50 125.62 54617.47 88888.00 2015-10-13 03:25:33.000 286 12489.45 125.62 54617.45 88888.00 2015-10-13 03:25:33.125 286 12489.48 125.65 54617.47 88888.00 2015-10-13 03:25:33.250 286 12489.42 125.62 54617.47 88888.00 2015-10-13 03:25:33.375 286 12489.48 125.65 54617.47 88888.00 2015-10-13 03:25:33.500 286 12489.52 125.65 54617.50 88888.00 2015-10-13 03:25:33.625 286 12489.55 125.65 54617.47 88888.00 2015-10-13 03:25:33.750 286 12489.55 125.67 54617.47 88888.00 2015-10-13 03:25:33.875 286 12489.58 125.65 54617.47 88888.00 2015-10-13 03:25:34.000 286 12489.58 125.65 54617.45 88888.00 2015-10-13 03:25:34.125 286 12489.58 125.65 54617.43 88888.00 2015-10-13 03:25:34.250 286 12489.55 125.65 54617.45 88888.00 2015-10-13 03:25:34.375 286 12489.58 125.65 54617.43 88888.00 2015-10-13 03:25:34.500 286 12489.55 125.70 54617.45 88888.00 2015-10-13 03:25:34.625 286 12489.58 125.75 54617.47 88888.00 2015-10-13 03:25:34.750 286 12489.60 125.75 54617.50 88888.00 2015-10-13 03:25:34.875 286 12489.62 125.72 54617.47 88888.00 2015-10-13 03:25:35.000 286 12489.62 125.70 54617.45 88888.00 2015-10-13 03:25:35.125 286 12489.60 125.72 54617.45 88888.00 2015-10-13 03:25:35.250 286 12489.58 125.75 54617.50 88888.00 2015-10-13 03:25:35.375 286 12489.58 125.72 54617.47 88888.00 2015-10-13 03:25:35.500 286 12489.67 125.72 54617.45 88888.00 2015-10-13 03:25:35.625 286 12489.67 125.75 54617.45 88888.00 2015-10-13 03:25:35.750 286 12489.62 125.78 54617.45 88888.00 2015-10-13 03:25:35.875 286 12489.62 125.80 54617.45 88888.00 2015-10-13 03:25:36.000 286 12489.65 125.75 54617.43 88888.00 2015-10-13 03:25:36.125 286 12489.65 125.78 54617.45 88888.00 2015-10-13 03:25:36.250 286 12489.65 125.80 54617.43 88888.00 2015-10-13 03:25:36.375 286 12489.67 125.80 54617.43 88888.00 2015-10-13 03:25:36.500 286 12489.73 125.80 54617.43 88888.00 2015-10-13 03:25:36.625 286 12489.77 125.80 54617.43 88888.00 2015-10-13 03:25:36.750 286 12489.75 125.80 54617.43 88888.00 2015-10-13 03:25:36.875 286 12489.70 125.80 54617.43 88888.00 2015-10-13 03:25:37.000 286 12489.73 125.80 54617.43 88888.00 2015-10-13 03:25:37.125 286 12489.80 125.80 54617.43 88888.00 2015-10-13 03:25:37.250 286 12489.85 125.80 54617.40 88888.00 2015-10-13 03:25:37.375 286 12489.90 125.83 54617.38 88888.00 2015-10-13 03:25:37.500 286 12489.88 125.83 54617.40 88888.00 2015-10-13 03:25:37.625 286 12489.88 125.88 54617.40 88888.00 2015-10-13 03:25:37.750 286 12489.90 125.90 54617.38 88888.00 2015-10-13 03:25:37.875 286 12489.83 125.88 54617.38 88888.00 2015-10-13 03:25:38.000 286 12489.85 125.90 54617.38 88888.00 2015-10-13 03:25:38.125 286 12489.88 125.88 54617.40 88888.00 2015-10-13 03:25:38.250 286 12489.88 125.85 54617.38 88888.00 2015-10-13 03:25:38.375 286 12489.85 125.85 54617.38 88888.00 2015-10-13 03:25:38.500 286 12489.83 125.88 54617.38 88888.00 2015-10-13 03:25:38.625 286 12489.85 125.88 54617.40 88888.00 2015-10-13 03:25:38.750 286 12489.90 125.88 54617.38 88888.00 2015-10-13 03:25:38.875 286 12489.98 125.90 54617.35 88888.00 2015-10-13 03:25:39.000 286 12490.02 125.92 54617.35 88888.00 2015-10-13 03:25:39.125 286 12489.95 125.95 54617.35 88888.00 2015-10-13 03:25:39.250 286 12489.88 125.95 54617.35 88888.00 2015-10-13 03:25:39.375 286 12489.90 125.95 54617.35 88888.00 2015-10-13 03:25:39.500 286 12489.95 125.95 54617.32 88888.00 2015-10-13 03:25:39.625 286 12489.98 125.97 54617.32 88888.00 2015-10-13 03:25:39.750 286 12489.98 126.03 54617.32 88888.00 2015-10-13 03:25:39.875 286 12490.02 126.08 54617.32 88888.00 2015-10-13 03:25:40.000 286 12490.10 126.05 54617.30 88888.00 2015-10-13 03:25:40.125 286 12490.10 126.05 54617.30 88888.00 2015-10-13 03:25:40.250 286 12490.10 126.08 54617.30 88888.00 2015-10-13 03:25:40.375 286 12490.10 126.12 54617.30 88888.00 2015-10-13 03:25:40.500 286 12490.05 126.12 54617.30 88888.00 2015-10-13 03:25:40.625 286 12490.15 126.12 54617.32 88888.00 2015-10-13 03:25:40.750 286 12490.17 126.10 54617.30 88888.00 2015-10-13 03:25:40.875 286 12490.15 126.08 54617.30 88888.00 2015-10-13 03:25:41.000 286 12490.10 126.10 54617.28 88888.00 2015-10-13 03:25:41.125 286 12490.12 126.10 54617.28 88888.00 2015-10-13 03:25:41.250 286 12490.20 126.10 54617.30 88888.00 2015-10-13 03:25:41.375 286 12490.25 126.12 54617.28 88888.00 2015-10-13 03:25:41.500 286 12490.20 126.10 54617.28 88888.00 2015-10-13 03:25:41.625 286 12490.25 126.12 54617.25 88888.00 2015-10-13 03:25:41.750 286 12490.25 126.12 54617.28 88888.00 2015-10-13 03:25:41.875 286 12490.27 126.15 54617.28 88888.00 2015-10-13 03:25:42.000 286 12490.33 126.17 54617.25 88888.00 2015-10-13 03:25:42.125 286 12490.27 126.17 54617.25 88888.00 2015-10-13 03:25:42.250 286 12490.25 126.20 54617.25 88888.00 2015-10-13 03:25:42.375 286 12490.35 126.25 54617.25 88888.00 2015-10-13 03:25:42.500 286 12490.35 126.28 54617.28 88888.00 2015-10-13 03:25:42.625 286 12490.35 126.28 54617.25 88888.00 2015-10-13 03:25:42.750 286 12490.40 126.30 54617.30 88888.00 2015-10-13 03:25:42.875 286 12490.40 126.30 54617.28 88888.00 2015-10-13 03:25:43.000 286 12490.42 126.33 54617.25 88888.00 2015-10-13 03:25:43.125 286 12490.42 126.30 54617.25 88888.00 2015-10-13 03:25:43.250 286 12490.40 126.30 54617.25 88888.00 2015-10-13 03:25:43.375 286 12490.45 126.30 54617.25 88888.00 2015-10-13 03:25:43.500 286 12490.42 126.33 54617.22 88888.00 2015-10-13 03:25:43.625 286 12490.42 126.35 54617.22 88888.00 2015-10-13 03:25:43.750 286 12490.45 126.35 54617.22 88888.00 2015-10-13 03:25:43.875 286 12490.45 126.35 54617.20 88888.00 2015-10-13 03:25:44.000 286 12490.45 126.33 54617.20 88888.00 2015-10-13 03:25:44.125 286 12490.48 126.33 54617.20 88888.00 2015-10-13 03:25:44.250 286 12490.38 126.30 54617.20 88888.00 2015-10-13 03:25:44.375 286 12490.45 126.33 54617.20 88888.00 2015-10-13 03:25:44.500 286 12490.50 126.35 54617.20 88888.00 2015-10-13 03:25:44.625 286 12490.58 126.33 54617.20 88888.00 2015-10-13 03:25:44.750 286 12490.55 126.35 54617.20 88888.00 2015-10-13 03:25:44.875 286 12490.48 126.35 54617.20 88888.00 2015-10-13 03:25:45.000 286 12490.50 126.35 54617.20 88888.00 2015-10-13 03:25:45.125 286 12490.55 126.40 54617.18 88888.00 2015-10-13 03:25:45.250 286 12490.58 126.35 54617.18 88888.00 2015-10-13 03:25:45.375 286 12490.65 126.35 54617.18 88888.00 2015-10-13 03:25:45.500 286 12490.67 126.38 54617.18 88888.00 2015-10-13 03:25:45.625 286 12490.65 126.42 54617.20 88888.00 2015-10-13 03:25:45.750 286 12490.67 126.40 54617.18 88888.00 2015-10-13 03:25:45.875 286 12490.73 126.40 54617.15 88888.00 2015-10-13 03:25:46.000 286 12490.77 126.40 54617.12 88888.00 2015-10-13 03:25:46.125 286 12490.73 126.40 54617.12 88888.00 2015-10-13 03:25:46.250 286 12490.70 126.40 54617.18 88888.00 2015-10-13 03:25:46.375 286 12490.77 126.42 54617.15 88888.00 2015-10-13 03:25:46.500 286 12490.77 126.42 54617.15 88888.00 2015-10-13 03:25:46.625 286 12490.77 126.42 54617.15 88888.00 2015-10-13 03:25:46.750 286 12490.80 126.45 54617.15 88888.00 2015-10-13 03:25:46.875 286 12490.77 126.45 54617.18 88888.00 2015-10-13 03:25:47.000 286 12490.75 126.42 54617.15 88888.00 2015-10-13 03:25:47.125 286 12490.77 126.42 54617.15 88888.00 2015-10-13 03:25:47.250 286 12490.80 126.42 54617.15 88888.00 2015-10-13 03:25:47.375 286 12490.85 126.47 54617.15 88888.00 2015-10-13 03:25:47.500 286 12490.80 126.45 54617.15 88888.00 2015-10-13 03:25:47.625 286 12490.75 126.42 54617.12 88888.00 2015-10-13 03:25:47.750 286 12490.77 126.45 54617.12 88888.00 2015-10-13 03:25:47.875 286 12490.85 126.45 54617.12 88888.00 2015-10-13 03:25:48.000 286 12490.85 126.45 54617.10 88888.00 2015-10-13 03:25:48.125 286 12490.77 126.42 54617.12 88888.00 2015-10-13 03:25:48.250 286 12490.70 126.40 54617.12 88888.00 2015-10-13 03:25:48.375 286 12490.75 126.40 54617.15 88888.00 2015-10-13 03:25:48.500 286 12490.75 126.42 54617.12 88888.00 2015-10-13 03:25:48.625 286 12490.77 126.42 54617.15 88888.00 2015-10-13 03:25:48.750 286 12490.75 126.42 54617.15 88888.00 2015-10-13 03:25:48.875 286 12490.80 126.38 54617.10 88888.00 2015-10-13 03:25:49.000 286 12490.85 126.40 54617.10 88888.00 2015-10-13 03:25:49.125 286 12490.85 126.40 54617.12 88888.00 2015-10-13 03:25:49.250 286 12490.85 126.42 54617.10 88888.00 2015-10-13 03:25:49.375 286 12490.90 126.42 54617.07 88888.00 2015-10-13 03:25:49.500 286 12490.83 126.45 54617.10 88888.00 2015-10-13 03:25:49.625 286 12490.80 126.42 54617.10 88888.00 2015-10-13 03:25:49.750 286 12490.88 126.42 54617.07 88888.00 2015-10-13 03:25:49.875 286 12490.92 126.42 54617.07 88888.00 2015-10-13 03:25:50.000 286 12490.90 126.45 54617.10 88888.00 2015-10-13 03:25:50.125 286 12490.88 126.45 54617.12 88888.00 2015-10-13 03:25:50.250 286 12490.85 126.45 54617.12 88888.00 2015-10-13 03:25:50.375 286 12490.85 126.45 54617.12 88888.00 2015-10-13 03:25:50.500 286 12490.85 126.42 54617.12 88888.00 2015-10-13 03:25:50.625 286 12490.98 126.40 54617.12 88888.00 2015-10-13 03:25:50.750 286 12491.02 126.40 54617.10 88888.00 2015-10-13 03:25:50.875 286 12491.05 126.40 54617.10 88888.00 2015-10-13 03:25:51.000 286 12490.98 126.40 54617.07 88888.00 2015-10-13 03:25:51.125 286 12490.83 126.38 54617.07 88888.00 2015-10-13 03:25:51.250 286 12490.83 126.38 54617.10 88888.00 2015-10-13 03:25:51.375 286 12490.90 126.38 54617.07 88888.00 2015-10-13 03:25:51.500 286 12490.95 126.40 54617.10 88888.00 2015-10-13 03:25:51.625 286 12491.02 126.42 54617.10 88888.00 2015-10-13 03:25:51.750 286 12491.02 126.45 54617.10 88888.00 2015-10-13 03:25:51.875 286 12491.00 126.45 54617.07 88888.00 2015-10-13 03:25:52.000 286 12490.95 126.45 54617.07 88888.00 2015-10-13 03:25:52.125 286 12490.92 126.47 54617.07 88888.00 2015-10-13 03:25:52.250 286 12490.92 126.45 54617.07 88888.00 2015-10-13 03:25:52.375 286 12491.00 126.42 54617.07 88888.00 2015-10-13 03:25:52.500 286 12491.00 126.40 54617.07 88888.00 2015-10-13 03:25:52.625 286 12490.95 126.42 54617.07 88888.00 2015-10-13 03:25:52.750 286 12491.02 126.45 54617.10 88888.00 2015-10-13 03:25:52.875 286 12491.12 126.47 54617.07 88888.00 2015-10-13 03:25:53.000 286 12491.12 126.45 54617.05 88888.00 2015-10-13 03:25:53.125 286 12491.08 126.42 54617.07 88888.00 2015-10-13 03:25:53.250 286 12491.00 126.45 54617.10 88888.00 2015-10-13 03:25:53.375 286 12491.10 126.45 54617.07 88888.00 2015-10-13 03:25:53.500 286 12491.12 126.50 54617.07 88888.00 2015-10-13 03:25:53.625 286 12491.08 126.45 54617.10 88888.00 2015-10-13 03:25:53.750 286 12491.12 126.45 54617.07 88888.00 2015-10-13 03:25:53.875 286 12491.15 126.47 54617.05 88888.00 2015-10-13 03:25:54.000 286 12491.12 126.50 54617.03 88888.00 2015-10-13 03:25:54.125 286 12491.15 126.50 54617.05 88888.00 2015-10-13 03:25:54.250 286 12491.15 126.47 54617.07 88888.00 2015-10-13 03:25:54.375 286 12491.15 126.47 54617.10 88888.00 2015-10-13 03:25:54.500 286 12491.15 126.47 54617.07 88888.00 2015-10-13 03:25:54.625 286 12491.15 126.50 54617.10 88888.00 2015-10-13 03:25:54.750 286 12491.20 126.55 54617.10 88888.00 2015-10-13 03:25:54.875 286 12491.20 126.55 54617.12 88888.00 2015-10-13 03:25:55.000 286 12491.17 126.53 54617.07 88888.00 2015-10-13 03:25:55.125 286 12491.15 126.53 54617.10 88888.00 2015-10-13 03:25:55.250 286 12491.15 126.53 54617.07 88888.00 2015-10-13 03:25:55.375 286 12491.15 126.55 54617.05 88888.00 2015-10-13 03:25:55.500 286 12491.15 126.58 54617.07 88888.00 2015-10-13 03:25:55.625 286 12491.17 126.60 54617.07 88888.00 2015-10-13 03:25:55.750 286 12491.17 126.60 54617.07 88888.00 2015-10-13 03:25:55.875 286 12491.20 126.58 54617.07 88888.00 2015-10-13 03:25:56.000 286 12491.27 126.55 54617.05 88888.00 2015-10-13 03:25:56.125 286 12491.27 126.55 54617.07 88888.00 2015-10-13 03:25:56.250 286 12491.23 126.55 54617.10 88888.00 2015-10-13 03:25:56.375 286 12491.23 126.55 54617.10 88888.00 2015-10-13 03:25:56.500 286 12491.27 126.55 54617.07 88888.00 2015-10-13 03:25:56.625 286 12491.27 126.55 54617.05 88888.00 2015-10-13 03:25:56.750 286 12491.30 126.55 54617.07 88888.00 2015-10-13 03:25:56.875 286 12491.30 126.55 54617.05 88888.00 2015-10-13 03:25:57.000 286 12491.27 126.58 54617.05 88888.00 2015-10-13 03:25:57.125 286 12491.23 126.55 54617.05 88888.00 2015-10-13 03:25:57.250 286 12491.25 126.53 54617.05 88888.00 2015-10-13 03:25:57.375 286 12491.27 126.55 54617.07 88888.00 2015-10-13 03:25:57.500 286 12491.27 126.55 54617.05 88888.00 2015-10-13 03:25:57.625 286 12491.30 126.58 54617.07 88888.00 2015-10-13 03:25:57.750 286 12491.33 126.58 54617.07 88888.00 2015-10-13 03:25:57.875 286 12491.38 126.55 54617.05 88888.00 2015-10-13 03:25:58.000 286 12491.33 126.55 54617.05 88888.00 2015-10-13 03:25:58.125 286 12491.25 126.58 54617.07 88888.00 2015-10-13 03:25:58.250 286 12491.25 126.55 54617.07 88888.00 2015-10-13 03:25:58.375 286 12491.25 126.55 54617.07 88888.00 2015-10-13 03:25:58.500 286 12491.27 126.53 54617.05 88888.00 2015-10-13 03:25:58.625 286 12491.30 126.53 54617.03 88888.00 2015-10-13 03:25:58.750 286 12491.35 126.53 54617.05 88888.00 2015-10-13 03:25:58.875 286 12491.33 126.55 54617.05 88888.00 2015-10-13 03:25:59.000 286 12491.30 126.58 54617.03 88888.00 2015-10-13 03:25:59.125 286 12491.35 126.58 54617.05 88888.00 2015-10-13 03:25:59.250 286 12491.38 126.60 54617.07 88888.00 2015-10-13 03:25:59.375 286 12491.35 126.58 54617.05 88888.00 2015-10-13 03:25:59.500 286 12491.35 126.55 54617.07 88888.00 2015-10-13 03:25:59.625 286 12491.38 126.58 54617.07 88888.00 2015-10-13 03:25:59.750 286 12491.38 126.58 54617.05 88888.00 2015-10-13 03:25:59.875 286 12491.38 126.58 54617.05 88888.00 2015-10-13 03:26:00.000 286 12491.42 126.58 54617.05 88888.00 2015-10-13 03:26:00.125 286 12491.40 126.55 54617.05 88888.00 2015-10-13 03:26:00.250 286 12491.35 126.55 54617.07 88888.00 2015-10-13 03:26:00.375 286 12491.40 126.58 54617.07 88888.00 2015-10-13 03:26:00.500 286 12491.35 126.58 54617.10 88888.00 2015-10-13 03:26:00.625 286 12491.40 126.60 54617.10 88888.00 2015-10-13 03:26:00.750 286 12491.48 126.60 54617.10 88888.00 2015-10-13 03:26:00.875 286 12491.48 126.60 54617.10 88888.00 2015-10-13 03:26:01.000 286 12491.40 126.60 54617.07 88888.00 2015-10-13 03:26:01.125 286 12491.40 126.60 54617.07 88888.00 2015-10-13 03:26:01.250 286 12491.45 126.58 54617.10 88888.00 2015-10-13 03:26:01.375 286 12491.50 126.58 54617.10 88888.00 2015-10-13 03:26:01.500 286 12491.52 126.58 54617.10 88888.00 2015-10-13 03:26:01.625 286 12491.50 126.53 54617.07 88888.00 2015-10-13 03:26:01.750 286 12491.45 126.58 54617.07 88888.00 2015-10-13 03:26:01.875 286 12491.48 126.55 54617.10 88888.00 2015-10-13 03:26:02.000 286 12491.52 126.53 54617.10 88888.00 2015-10-13 03:26:02.125 286 12491.52 126.53 54617.10 88888.00 2015-10-13 03:26:02.250 286 12491.52 126.53 54617.10 88888.00 2015-10-13 03:26:02.375 286 12491.58 126.53 54617.05 88888.00 2015-10-13 03:26:02.500 286 12491.58 126.53 54617.05 88888.00 2015-10-13 03:26:02.625 286 12491.52 126.53 54617.07 88888.00 2015-10-13 03:26:02.750 286 12491.52 126.58 54617.10 88888.00 2015-10-13 03:26:02.875 286 12491.50 126.53 54617.05 88888.00 2015-10-13 03:26:03.000 286 12491.48 126.50 54617.07 88888.00 2015-10-13 03:26:03.125 286 12491.58 126.50 54617.07 88888.00 2015-10-13 03:26:03.250 286 12491.65 126.53 54617.10 88888.00 2015-10-13 03:26:03.375 286 12491.67 126.55 54617.12 88888.00 2015-10-13 03:26:03.500 286 12491.62 126.55 54617.10 88888.00 2015-10-13 03:26:03.625 286 12491.67 126.55 54617.10 88888.00 2015-10-13 03:26:03.750 286 12491.73 126.55 54617.10 88888.00 2015-10-13 03:26:03.875 286 12491.70 126.53 54617.10 88888.00 2015-10-13 03:26:04.000 286 12491.67 126.53 54617.10 88888.00 2015-10-13 03:26:04.125 286 12491.73 126.53 54617.10 88888.00 2015-10-13 03:26:04.250 286 12491.75 126.47 54617.10 88888.00 2015-10-13 03:26:04.375 286 12491.77 126.50 54617.07 88888.00 2015-10-13 03:26:04.500 286 12491.75 126.53 54617.07 88888.00 2015-10-13 03:26:04.625 286 12491.73 126.55 54617.10 88888.00 2015-10-13 03:26:04.750 286 12491.73 126.55 54617.10 88888.00 2015-10-13 03:26:04.875 286 12491.70 126.55 54617.12 88888.00 2015-10-13 03:26:05.000 286 12491.75 126.53 54617.10 88888.00 2015-10-13 03:26:05.125 286 12491.77 126.50 54617.07 88888.00 2015-10-13 03:26:05.250 286 12491.77 126.45 54617.10 88888.00 2015-10-13 03:26:05.375 286 12491.83 126.50 54617.12 88888.00 2015-10-13 03:26:05.500 286 12491.85 126.50 54617.15 88888.00 2015-10-13 03:26:05.625 286 12491.80 126.47 54617.12 88888.00 2015-10-13 03:26:05.750 286 12491.85 126.47 54617.07 88888.00 2015-10-13 03:26:05.875 286 12491.90 126.45 54617.07 88888.00 2015-10-13 03:26:06.000 286 12491.85 126.47 54617.10 88888.00 2015-10-13 03:26:06.125 286 12491.75 126.50 54617.12 88888.00 2015-10-13 03:26:06.250 286 12491.73 126.47 54617.12 88888.00 2015-10-13 03:26:06.375 286 12491.83 126.47 54617.10 88888.00 2015-10-13 03:26:06.500 286 12491.88 126.45 54617.10 88888.00 2015-10-13 03:26:06.625 286 12491.85 126.47 54617.12 88888.00 2015-10-13 03:26:06.750 286 12491.83 126.50 54617.15 88888.00 2015-10-13 03:26:06.875 286 12491.80 126.47 54617.15 88888.00 2015-10-13 03:26:07.000 286 12491.80 126.45 54617.12 88888.00 2015-10-13 03:26:07.125 286 12491.85 126.45 54617.15 88888.00 2015-10-13 03:26:07.250 286 12491.77 126.42 54617.15 88888.00 2015-10-13 03:26:07.375 286 12491.80 126.47 54617.15 88888.00 2015-10-13 03:26:07.500 286 12491.83 126.50 54617.15 88888.00 2015-10-13 03:26:07.625 286 12491.80 126.45 54617.15 88888.00 2015-10-13 03:26:07.750 286 12491.77 126.45 54617.12 88888.00 2015-10-13 03:26:07.875 286 12491.80 126.45 54617.10 88888.00 2015-10-13 03:26:08.000 286 12491.80 126.42 54617.10 88888.00 2015-10-13 03:26:08.125 286 12491.85 126.45 54617.15 88888.00 2015-10-13 03:26:08.250 286 12491.92 126.45 54617.12 88888.00 2015-10-13 03:26:08.375 286 12491.95 126.42 54617.12 88888.00 2015-10-13 03:26:08.500 286 12491.92 126.42 54617.15 88888.00 2015-10-13 03:26:08.625 286 12491.90 126.40 54617.15 88888.00 2015-10-13 03:26:08.750 286 12491.92 126.42 54617.15 88888.00 2015-10-13 03:26:08.875 286 12491.92 126.45 54617.15 88888.00 2015-10-13 03:26:09.000 286 12491.92 126.45 54617.12 88888.00 2015-10-13 03:26:09.125 286 12491.92 126.45 54617.15 88888.00 2015-10-13 03:26:09.250 286 12491.88 126.40 54617.15 88888.00 2015-10-13 03:26:09.375 286 12491.90 126.40 54617.18 88888.00 2015-10-13 03:26:09.500 286 12492.00 126.40 54617.18 88888.00 2015-10-13 03:26:09.625 286 12491.95 126.38 54617.18 88888.00 2015-10-13 03:26:09.750 286 12491.88 126.40 54617.18 88888.00 2015-10-13 03:26:09.875 286 12491.90 126.40 54617.15 88888.00 2015-10-13 03:26:10.000 286 12491.92 126.45 54617.20 88888.00 2015-10-13 03:26:10.125 286 12491.90 126.42 54617.18 88888.00 2015-10-13 03:26:10.250 286 12491.85 126.38 54617.20 88888.00 2015-10-13 03:26:10.375 286 12491.88 126.38 54617.20 88888.00 2015-10-13 03:26:10.500 286 12491.92 126.35 54617.20 88888.00 2015-10-13 03:26:10.625 286 12491.95 126.35 54617.22 88888.00 2015-10-13 03:26:10.750 286 12491.90 126.35 54617.20 88888.00 2015-10-13 03:26:10.875 286 12491.90 126.33 54617.20 88888.00 2015-10-13 03:26:11.000 286 12491.92 126.30 54617.18 88888.00 2015-10-13 03:26:11.125 286 12491.90 126.30 54617.20 88888.00 2015-10-13 03:26:11.250 286 12491.88 126.30 54617.20 88888.00 2015-10-13 03:26:11.375 286 12491.90 126.33 54617.20 88888.00 2015-10-13 03:26:11.500 286 12491.90 126.30 54617.20 88888.00 2015-10-13 03:26:11.625 286 12491.90 126.30 54617.22 88888.00 2015-10-13 03:26:11.750 286 12491.92 126.28 54617.20 88888.00 2015-10-13 03:26:11.875 286 12491.92 126.28 54617.22 88888.00 2015-10-13 03:26:12.000 286 12491.92 126.28 54617.22 88888.00 2015-10-13 03:26:12.125 286 12491.90 126.30 54617.25 88888.00 2015-10-13 03:26:12.250 286 12491.80 126.25 54617.25 88888.00 2015-10-13 03:26:12.375 286 12491.83 126.22 54617.22 88888.00 2015-10-13 03:26:12.500 286 12491.90 126.22 54617.22 88888.00 2015-10-13 03:26:12.625 286 12491.90 126.22 54617.25 88888.00 2015-10-13 03:26:12.750 286 12491.92 126.22 54617.25 88888.00 2015-10-13 03:26:12.875 286 12491.90 126.20 54617.25 88888.00 2015-10-13 03:26:13.000 286 12491.92 126.22 54617.28 88888.00 2015-10-13 03:26:13.125 286 12491.92 126.22 54617.30 88888.00 2015-10-13 03:26:13.250 286 12491.98 126.22 54617.28 88888.00 2015-10-13 03:26:13.375 286 12491.98 126.22 54617.28 88888.00 2015-10-13 03:26:13.500 286 12491.95 126.22 54617.30 88888.00 2015-10-13 03:26:13.625 286 12491.88 126.22 54617.30 88888.00 2015-10-13 03:26:13.750 286 12491.88 126.20 54617.30 88888.00 2015-10-13 03:26:13.875 286 12491.92 126.20 54617.30 88888.00 2015-10-13 03:26:14.000 286 12491.95 126.15 54617.28 88888.00 2015-10-13 03:26:14.125 286 12491.95 126.17 54617.30 88888.00 2015-10-13 03:26:14.250 286 12491.90 126.17 54617.35 88888.00 2015-10-13 03:26:14.375 286 12491.92 126.17 54617.32 88888.00 2015-10-13 03:26:14.500 286 12491.98 126.17 54617.30 88888.00 2015-10-13 03:26:14.625 286 12492.00 126.15 54617.30 88888.00 2015-10-13 03:26:14.750 286 12491.95 126.12 54617.30 88888.00 2015-10-13 03:26:14.875 286 12491.90 126.15 54617.32 88888.00 2015-10-13 03:26:15.000 286 12491.92 126.12 54617.30 88888.00 2015-10-13 03:26:15.125 286 12491.95 126.12 54617.30 88888.00 2015-10-13 03:26:15.250 286 12491.90 126.10 54617.32 88888.00 2015-10-13 03:26:15.375 286 12491.88 126.10 54617.30 88888.00 2015-10-13 03:26:15.500 286 12491.90 126.10 54617.30 88888.00 2015-10-13 03:26:15.625 286 12491.92 126.10 54617.32 88888.00 2015-10-13 03:26:15.750 286 12491.92 126.12 54617.32 88888.00 2015-10-13 03:26:15.875 286 12491.92 126.10 54617.35 88888.00 2015-10-13 03:26:16.000 286 12491.95 126.08 54617.30 88888.00 2015-10-13 03:26:16.125 286 12491.95 126.08 54617.30 88888.00 2015-10-13 03:26:16.250 286 12491.95 126.05 54617.32 88888.00 2015-10-13 03:26:16.375 286 12491.98 126.05 54617.32 88888.00 2015-10-13 03:26:16.500 286 12491.95 126.05 54617.35 88888.00 2015-10-13 03:26:16.625 286 12491.95 126.00 54617.32 88888.00 2015-10-13 03:26:16.750 286 12491.90 125.97 54617.35 88888.00 2015-10-13 03:26:16.875 286 12491.88 126.03 54617.35 88888.00 2015-10-13 03:26:17.000 286 12491.85 126.03 54617.35 88888.00 2015-10-13 03:26:17.125 286 12491.90 126.00 54617.35 88888.00 2015-10-13 03:26:17.250 286 12491.92 125.97 54617.35 88888.00 2015-10-13 03:26:17.375 286 12491.98 125.97 54617.38 88888.00 2015-10-13 03:26:17.500 286 12491.95 125.95 54617.40 88888.00 2015-10-13 03:26:17.625 286 12491.95 125.92 54617.40 88888.00 2015-10-13 03:26:17.750 286 12491.90 125.92 54617.40 88888.00 2015-10-13 03:26:17.875 286 12491.83 125.90 54617.40 88888.00 2015-10-13 03:26:18.000 286 12491.83 125.90 54617.38 88888.00 2015-10-13 03:26:18.125 286 12491.88 125.90 54617.38 88888.00 2015-10-13 03:26:18.250 286 12491.83 125.90 54617.40 88888.00 2015-10-13 03:26:18.375 286 12491.90 125.88 54617.38 88888.00 2015-10-13 03:26:18.500 286 12491.92 125.90 54617.40 88888.00 2015-10-13 03:26:18.625 286 12491.92 125.90 54617.40 88888.00 2015-10-13 03:26:18.750 286 12491.92 125.88 54617.40 88888.00 2015-10-13 03:26:18.875 286 12491.98 125.92 54617.40 88888.00 2015-10-13 03:26:19.000 286 12492.05 125.90 54617.40 88888.00 2015-10-13 03:26:19.125 286 12492.10 125.92 54617.40 88888.00 2015-10-13 03:26:19.250 286 12492.10 125.90 54617.43 88888.00 2015-10-13 03:26:19.375 286 12492.10 125.88 54617.43 88888.00 2015-10-13 03:26:19.500 286 12492.05 125.88 54617.43 88888.00 2015-10-13 03:26:19.625 286 12492.00 125.83 54617.43 88888.00 2015-10-13 03:26:19.750 286 12491.98 125.80 54617.43 88888.00 2015-10-13 03:26:19.875 286 12491.98 125.80 54617.45 88888.00 2015-10-13 03:26:20.000 286 12492.02 125.78 54617.45 88888.00 2015-10-13 03:26:20.125 286 12492.02 125.75 54617.45 88888.00 2015-10-13 03:26:20.250 286 12492.05 125.75 54617.45 88888.00 2015-10-13 03:26:20.375 286 12492.12 125.72 54617.47 88888.00 2015-10-13 03:26:20.500 286 12492.08 125.75 54617.47 88888.00 2015-10-13 03:26:20.625 286 12492.08 125.78 54617.47 88888.00 2015-10-13 03:26:20.750 286 12492.12 125.75 54617.45 88888.00 2015-10-13 03:26:20.875 286 12492.15 125.78 54617.47 88888.00 2015-10-13 03:26:21.000 286 12492.12 125.78 54617.47 88888.00 2015-10-13 03:26:21.125 286 12492.15 125.78 54617.47 88888.00 2015-10-13 03:26:21.250 286 12492.10 125.70 54617.47 88888.00 2015-10-13 03:26:21.375 286 12492.02 125.67 54617.45 88888.00 2015-10-13 03:26:21.500 286 12492.00 125.67 54617.47 88888.00 2015-10-13 03:26:21.625 286 12492.08 125.67 54617.50 88888.00 2015-10-13 03:26:21.750 286 12492.12 125.67 54617.50 88888.00 2015-10-13 03:26:21.875 286 12492.10 125.65 54617.47 88888.00 2015-10-13 03:26:22.000 286 12492.12 125.70 54617.47 88888.00 2015-10-13 03:26:22.125 286 12492.12 125.70 54617.53 88888.00 2015-10-13 03:26:22.250 286 12492.10 125.62 54617.53 88888.00 2015-10-13 03:26:22.375 286 12492.08 125.62 54617.53 88888.00 2015-10-13 03:26:22.500 286 12492.05 125.58 54617.53 88888.00 2015-10-13 03:26:22.625 286 12492.02 125.58 54617.55 88888.00 2015-10-13 03:26:22.750 286 12492.02 125.60 54617.55 88888.00 2015-10-13 03:26:22.875 286 12492.05 125.58 54617.55 88888.00 2015-10-13 03:26:23.000 286 12492.05 125.53 54617.57 88888.00 2015-10-13 03:26:23.125 286 12492.08 125.53 54617.60 88888.00 2015-10-13 03:26:23.250 286 12492.08 125.53 54617.60 88888.00 2015-10-13 03:26:23.375 286 12492.08 125.53 54617.57 88888.00 2015-10-13 03:26:23.500 286 12492.08 125.47 54617.57 88888.00 2015-10-13 03:26:23.625 286 12492.05 125.45 54617.57 88888.00 2015-10-13 03:26:23.750 286 12492.08 125.42 54617.55 88888.00 2015-10-13 03:26:23.875 286 12492.12 125.42 54617.55 88888.00 2015-10-13 03:26:24.000 286 12492.15 125.42 54617.57 88888.00 2015-10-13 03:26:24.125 286 12492.20 125.40 54617.57 88888.00 2015-10-13 03:26:24.250 286 12492.15 125.38 54617.60 88888.00 2015-10-13 03:26:24.375 286 12492.10 125.38 54617.60 88888.00 2015-10-13 03:26:24.500 286 12492.05 125.38 54617.57 88888.00 2015-10-13 03:26:24.625 286 12492.05 125.38 54617.57 88888.00 2015-10-13 03:26:24.750 286 12492.12 125.38 54617.57 88888.00 2015-10-13 03:26:24.875 286 12492.10 125.33 54617.60 88888.00 2015-10-13 03:26:25.000 286 12492.12 125.35 54617.60 88888.00 2015-10-13 03:26:25.125 286 12492.12 125.33 54617.62 88888.00 2015-10-13 03:26:25.250 286 12492.08 125.28 54617.62 88888.00 2015-10-13 03:26:25.375 286 12492.08 125.25 54617.62 88888.00 2015-10-13 03:26:25.500 286 12492.05 125.28 54617.65 88888.00 2015-10-13 03:26:25.625 286 12492.05 125.28 54617.65 88888.00 2015-10-13 03:26:25.750 286 12492.05 125.28 54617.62 88888.00 2015-10-13 03:26:25.875 286 12492.02 125.22 54617.65 88888.00 2015-10-13 03:26:26.000 286 12491.98 125.20 54617.65 88888.00 2015-10-13 03:26:26.125 286 12491.98 125.17 54617.65 88888.00 2015-10-13 03:26:26.250 286 12491.95 125.15 54617.68 88888.00 2015-10-13 03:26:26.375 286 12491.98 125.15 54617.68 88888.00 2015-10-13 03:26:26.500 286 12491.98 125.17 54617.68 88888.00 2015-10-13 03:26:26.625 286 12491.98 125.12 54617.62 88888.00 2015-10-13 03:26:26.750 286 12491.98 125.10 54617.65 88888.00 2015-10-13 03:26:26.875 286 12491.92 125.12 54617.68 88888.00 2015-10-13 03:26:27.000 286 12491.90 125.12 54617.72 88888.00 2015-10-13 03:26:27.125 286 12491.98 125.10 54617.72 88888.00 2015-10-13 03:26:27.250 286 12491.98 125.10 54617.72 88888.00 2015-10-13 03:26:27.375 286 12492.00 125.08 54617.72 88888.00 2015-10-13 03:26:27.500 286 12491.95 125.05 54617.72 88888.00 2015-10-13 03:26:27.625 286 12491.92 125.03 54617.70 88888.00 2015-10-13 03:26:27.750 286 12492.00 125.00 54617.72 88888.00 2015-10-13 03:26:27.875 286 12492.05 125.03 54617.75 88888.00 2015-10-13 03:26:28.000 286 12492.10 125.03 54617.72 88888.00 2015-10-13 03:26:28.125 286 12492.10 125.00 54617.72 88888.00 2015-10-13 03:26:28.250 286 12491.98 124.95 54617.72 88888.00 2015-10-13 03:26:28.375 286 12491.95 124.95 54617.72 88888.00 2015-10-13 03:26:28.500 286 12491.95 124.97 54617.75 88888.00 2015-10-13 03:26:28.625 286 12491.95 124.95 54617.75 88888.00 2015-10-13 03:26:28.750 286 12491.92 124.92 54617.72 88888.00 2015-10-13 03:26:28.875 286 12491.98 124.92 54617.75 88888.00 2015-10-13 03:26:29.000 286 12491.98 124.90 54617.75 88888.00 2015-10-13 03:26:29.125 286 12491.98 124.90 54617.78 88888.00 2015-10-13 03:26:29.250 286 12491.98 124.88 54617.78 88888.00 2015-10-13 03:26:29.375 286 12492.05 124.88 54617.75 88888.00 2015-10-13 03:26:29.500 286 12492.02 124.83 54617.78 88888.00 2015-10-13 03:26:29.625 286 12492.02 124.80 54617.75 88888.00 2015-10-13 03:26:29.750 286 12492.00 124.80 54617.78 88888.00 2015-10-13 03:26:29.875 286 12492.05 124.78 54617.75 88888.00 2015-10-13 03:26:30.000 286 12492.10 124.75 54617.78 88888.00 2015-10-13 03:26:30.125 286 12492.08 124.78 54617.78 88888.00 2015-10-13 03:26:30.250 286 12492.00 124.75 54617.78 88888.00 2015-10-13 03:26:30.375 286 12491.95 124.78 54617.80 88888.00 2015-10-13 03:26:30.500 286 12491.95 124.72 54617.80 88888.00 2015-10-13 03:26:30.625 286 12491.98 124.78 54617.78 88888.00 2015-10-13 03:26:30.750 286 12491.95 124.78 54617.80 88888.00 2015-10-13 03:26:30.875 286 12491.95 124.78 54617.80 88888.00 2015-10-13 03:26:31.000 286 12492.00 124.75 54617.80 88888.00 2015-10-13 03:26:31.125 286 12492.10 124.72 54617.82 88888.00 2015-10-13 03:26:31.250 286 12492.08 124.67 54617.82 88888.00 2015-10-13 03:26:31.375 286 12492.05 124.67 54617.85 88888.00 2015-10-13 03:26:31.500 286 12492.02 124.70 54617.85 88888.00 2015-10-13 03:26:31.625 286 12492.05 124.67 54617.85 88888.00 2015-10-13 03:26:31.750 286 12492.15 124.67 54617.82 88888.00 2015-10-13 03:26:31.875 286 12492.17 124.67 54617.80 88888.00 2015-10-13 03:26:32.000 286 12492.20 124.65 54617.85 88888.00 2015-10-13 03:26:32.125 286 12492.23 124.62 54617.88 88888.00 2015-10-13 03:26:32.250 286 12492.20 124.62 54617.88 88888.00 2015-10-13 03:26:32.375 286 12492.17 124.62 54617.85 88888.00 2015-10-13 03:26:32.500 286 12492.12 124.62 54617.85 88888.00 2015-10-13 03:26:32.625 286 12492.05 124.60 54617.85 88888.00 2015-10-13 03:26:32.750 286 12492.05 124.58 54617.88 88888.00 2015-10-13 03:26:32.875 286 12492.05 124.55 54617.90 88888.00 2015-10-13 03:26:33.000 286 12492.15 124.50 54617.88 88888.00 2015-10-13 03:26:33.125 286 12492.10 124.50 54617.88 88888.00 2015-10-13 03:26:33.250 286 12492.10 124.45 54617.90 88888.00 2015-10-13 03:26:33.375 286 12492.12 124.47 54617.88 88888.00 2015-10-13 03:26:33.500 286 12492.15 124.47 54617.88 88888.00 2015-10-13 03:26:33.625 286 12492.15 124.45 54617.88 88888.00 2015-10-13 03:26:33.750 286 12492.10 124.45 54617.90 88888.00 2015-10-13 03:26:33.875 286 12492.05 124.42 54617.93 88888.00 2015-10-13 03:26:34.000 286 12492.02 124.42 54617.93 88888.00 2015-10-13 03:26:34.125 286 12492.08 124.40 54617.93 88888.00 2015-10-13 03:26:34.250 286 12492.15 124.40 54617.97 88888.00 2015-10-13 03:26:34.375 286 12492.15 124.42 54617.97 88888.00 2015-10-13 03:26:34.500 286 12492.10 124.40 54617.97 88888.00 2015-10-13 03:26:34.625 286 12492.10 124.38 54617.95 88888.00 2015-10-13 03:26:34.750 286 12492.08 124.35 54617.95 88888.00 2015-10-13 03:26:34.875 286 12492.08 124.35 54617.95 88888.00 2015-10-13 03:26:35.000 286 12492.10 124.33 54617.95 88888.00 2015-10-13 03:26:35.125 286 12492.15 124.35 54617.97 88888.00 2015-10-13 03:26:35.250 286 12492.17 124.33 54617.97 88888.00 2015-10-13 03:26:35.375 286 12492.17 124.30 54617.97 88888.00 2015-10-13 03:26:35.500 286 12492.15 124.28 54617.97 88888.00 2015-10-13 03:26:35.625 286 12492.15 124.25 54617.97 88888.00 2015-10-13 03:26:35.750 286 12492.17 124.25 54617.97 88888.00 2015-10-13 03:26:35.875 286 12492.15 124.22 54618.00 88888.00 2015-10-13 03:26:36.000 286 12492.20 124.22 54617.97 88888.00 2015-10-13 03:26:36.125 286 12492.15 124.22 54618.00 88888.00 2015-10-13 03:26:36.250 286 12492.10 124.20 54618.00 88888.00 2015-10-13 03:26:36.375 286 12492.10 124.17 54618.00 88888.00 2015-10-13 03:26:36.500 286 12492.12 124.15 54618.00 88888.00 2015-10-13 03:26:36.625 286 12492.12 124.15 54618.03 88888.00 2015-10-13 03:26:36.750 286 12492.15 124.15 54618.03 88888.00 2015-10-13 03:26:36.875 286 12492.12 124.15 54618.03 88888.00 2015-10-13 03:26:37.000 286 12492.12 124.15 54618.03 88888.00 2015-10-13 03:26:37.125 286 12492.10 124.12 54618.05 88888.00 2015-10-13 03:26:37.250 286 12492.02 124.12 54618.05 88888.00 2015-10-13 03:26:37.375 286 12492.10 124.12 54618.03 88888.00 2015-10-13 03:26:37.500 286 12492.12 124.10 54618.07 88888.00 2015-10-13 03:26:37.625 286 12492.15 124.12 54618.05 88888.00 2015-10-13 03:26:37.750 286 12492.12 124.12 54618.03 88888.00 2015-10-13 03:26:37.875 286 12492.10 124.08 54618.05 88888.00 2015-10-13 03:26:38.000 286 12492.15 124.03 54618.07 88888.00 2015-10-13 03:26:38.125 286 12492.15 124.03 54618.07 88888.00 2015-10-13 03:26:38.250 286 12492.17 124.05 54618.07 88888.00 2015-10-13 03:26:38.375 286 12492.10 124.03 54618.05 88888.00 2015-10-13 03:26:38.500 286 12492.02 123.97 54618.05 88888.00 2015-10-13 03:26:38.625 286 12492.08 123.97 54618.07 88888.00 2015-10-13 03:26:38.750 286 12492.12 123.97 54618.07 88888.00 2015-10-13 03:26:38.875 286 12492.15 124.00 54618.07 88888.00 2015-10-13 03:26:39.000 286 12492.10 123.95 54618.07 88888.00 2015-10-13 03:26:39.125 286 12492.15 123.95 54618.10 88888.00 2015-10-13 03:26:39.250 286 12492.15 123.92 54618.10 88888.00 2015-10-13 03:26:39.375 286 12492.15 123.90 54618.07 88888.00 2015-10-13 03:26:39.500 286 12492.08 123.90 54618.10 88888.00 2015-10-13 03:26:39.625 286 12492.08 123.90 54618.10 88888.00 2015-10-13 03:26:39.750 286 12492.15 123.90 54618.12 88888.00 2015-10-13 03:26:39.875 286 12492.15 123.90 54618.12 88888.00 2015-10-13 03:26:40.000 286 12492.15 123.90 54618.12 88888.00 2015-10-13 03:26:40.125 286 12492.23 123.88 54618.10 88888.00 2015-10-13 03:26:40.250 286 12492.12 123.83 54618.12 88888.00 2015-10-13 03:26:40.375 286 12492.17 123.83 54618.12 88888.00 2015-10-13 03:26:40.500 286 12492.15 123.80 54618.15 88888.00 2015-10-13 03:26:40.625 286 12492.08 123.75 54618.15 88888.00 2015-10-13 03:26:40.750 286 12492.02 123.72 54618.15 88888.00 2015-10-13 03:26:40.875 286 12492.08 123.72 54618.15 88888.00 2015-10-13 03:26:41.000 286 12492.05 123.70 54618.18 88888.00 2015-10-13 03:26:41.125 286 12492.05 123.65 54618.18 88888.00 2015-10-13 03:26:41.250 286 12492.00 123.65 54618.20 88888.00 2015-10-13 03:26:41.375 286 12492.05 123.67 54618.22 88888.00 2015-10-13 03:26:41.500 286 12492.00 123.65 54618.22 88888.00 2015-10-13 03:26:41.625 286 12492.00 123.62 54618.18 88888.00 2015-10-13 03:26:41.750 286 12492.02 123.62 54618.20 88888.00 2015-10-13 03:26:41.875 286 12492.08 123.62 54618.20 88888.00 2015-10-13 03:26:42.000 286 12492.05 123.60 54618.20 88888.00 2015-10-13 03:26:42.125 286 12492.02 123.58 54618.20 88888.00 2015-10-13 03:26:42.250 286 12491.98 123.55 54618.25 88888.00 2015-10-13 03:26:42.375 286 12491.95 123.58 54618.25 88888.00 2015-10-13 03:26:42.500 286 12491.90 123.55 54618.25 88888.00 2015-10-13 03:26:42.625 286 12491.92 123.53 54618.25 88888.00 2015-10-13 03:26:42.750 286 12491.98 123.50 54618.28 88888.00 2015-10-13 03:26:42.875 286 12491.98 123.47 54618.28 88888.00 2015-10-13 03:26:43.000 286 12492.00 123.47 54618.28 88888.00 2015-10-13 03:26:43.125 286 12491.98 123.50 54618.28 88888.00 2015-10-13 03:26:43.250 286 12491.88 123.47 54618.30 88888.00 2015-10-13 03:26:43.375 286 12491.85 123.45 54618.30 88888.00 2015-10-13 03:26:43.500 286 12491.83 123.45 54618.30 88888.00 2015-10-13 03:26:43.625 286 12491.80 123.42 54618.30 88888.00 2015-10-13 03:26:43.750 286 12491.83 123.40 54618.32 88888.00 2015-10-13 03:26:43.875 286 12491.85 123.40 54618.30 88888.00 2015-10-13 03:26:44.000 286 12491.83 123.35 54618.30 88888.00 2015-10-13 03:26:44.125 286 12491.80 123.35 54618.32 88888.00 2015-10-13 03:26:44.250 286 12491.75 123.30 54618.35 88888.00 2015-10-13 03:26:44.375 286 12491.75 123.33 54618.35 88888.00 2015-10-13 03:26:44.500 286 12491.75 123.33 54618.35 88888.00 2015-10-13 03:26:44.625 286 12491.75 123.33 54618.32 88888.00 2015-10-13 03:26:44.750 286 12491.77 123.30 54618.35 88888.00 2015-10-13 03:26:44.875 286 12491.85 123.28 54618.35 88888.00 2015-10-13 03:26:45.000 286 12491.83 123.28 54618.35 88888.00 2015-10-13 03:26:45.125 286 12491.75 123.28 54618.40 88888.00 2015-10-13 03:26:45.250 286 12491.70 123.22 54618.40 88888.00 2015-10-13 03:26:45.375 286 12491.70 123.22 54618.40 88888.00 2015-10-13 03:26:45.500 286 12491.70 123.22 54618.40 88888.00 2015-10-13 03:26:45.625 286 12491.73 123.15 54618.38 88888.00 2015-10-13 03:26:45.750 286 12491.75 123.17 54618.38 88888.00 2015-10-13 03:26:45.875 286 12491.75 123.17 54618.40 88888.00 2015-10-13 03:26:46.000 286 12491.67 123.15 54618.40 88888.00 2015-10-13 03:26:46.125 286 12491.65 123.15 54618.40 88888.00 2015-10-13 03:26:46.250 286 12491.62 123.12 54618.43 88888.00 2015-10-13 03:26:46.375 286 12491.65 123.15 54618.43 88888.00 2015-10-13 03:26:46.500 286 12491.60 123.12 54618.43 88888.00 2015-10-13 03:26:46.625 286 12491.60 123.10 54618.45 88888.00 2015-10-13 03:26:46.750 286 12491.60 123.08 54618.43 88888.00 2015-10-13 03:26:46.875 286 12491.62 123.08 54618.45 88888.00 2015-10-13 03:26:47.000 286 12491.65 123.03 54618.45 88888.00 2015-10-13 03:26:47.125 286 12491.65 122.97 54618.45 88888.00 2015-10-13 03:26:47.250 286 12491.55 122.97 54618.47 88888.00 2015-10-13 03:26:47.375 286 12491.52 123.00 54618.47 88888.00 2015-10-13 03:26:47.500 286 12491.58 123.03 54618.50 88888.00 2015-10-13 03:26:47.625 286 12491.55 123.03 54618.50 88888.00 2015-10-13 03:26:47.750 286 12491.55 123.00 54618.47 88888.00 2015-10-13 03:26:47.875 286 12491.50 122.97 54618.50 88888.00 2015-10-13 03:26:48.000 286 12491.48 122.92 54618.53 88888.00 2015-10-13 03:26:48.125 286 12491.45 122.92 54618.53 88888.00 2015-10-13 03:26:48.250 286 12491.45 122.95 54618.53 88888.00 2015-10-13 03:26:48.375 286 12491.42 122.95 54618.53 88888.00 2015-10-13 03:26:48.500 286 12491.30 122.90 54618.53 88888.00 2015-10-13 03:26:48.625 286 12491.27 122.90 54618.53 88888.00 2015-10-13 03:26:48.750 286 12491.30 122.88 54618.55 88888.00 2015-10-13 03:26:48.875 286 12491.35 122.88 54618.55 88888.00 2015-10-13 03:26:49.000 286 12491.30 122.88 54618.53 88888.00 2015-10-13 03:26:49.125 286 12491.23 122.85 54618.55 88888.00 2015-10-13 03:26:49.250 286 12491.23 122.80 54618.55 88888.00 2015-10-13 03:26:49.375 286 12491.23 122.78 54618.55 88888.00 2015-10-13 03:26:49.500 286 12491.20 122.78 54618.57 88888.00 2015-10-13 03:26:49.625 286 12491.20 122.78 54618.57 88888.00 2015-10-13 03:26:49.750 286 12491.20 122.80 54618.60 88888.00 2015-10-13 03:26:49.875 286 12491.17 122.78 54618.60 88888.00 2015-10-13 03:26:50.000 286 12491.17 122.72 54618.60 88888.00 2015-10-13 03:26:50.125 286 12491.15 122.70 54618.62 88888.00 2015-10-13 03:26:50.250 286 12491.10 122.67 54618.65 88888.00 2015-10-13 03:26:50.375 286 12491.20 122.70 54618.62 88888.00 2015-10-13 03:26:50.500 286 12491.20 122.72 54618.65 88888.00 2015-10-13 03:26:50.625 286 12491.12 122.70 54618.65 88888.00 2015-10-13 03:26:50.750 286 12491.10 122.70 54618.62 88888.00 2015-10-13 03:26:50.875 286 12491.12 122.70 54618.65 88888.00 2015-10-13 03:26:51.000 286 12491.15 122.67 54618.62 88888.00 2015-10-13 03:26:51.125 286 12491.12 122.62 54618.65 88888.00 2015-10-13 03:26:51.250 286 12491.10 122.60 54618.65 88888.00 2015-10-13 03:26:51.375 286 12491.17 122.62 54618.70 88888.00 2015-10-13 03:26:51.500 286 12491.12 122.62 54618.68 88888.00 2015-10-13 03:26:51.625 286 12491.05 122.55 54618.65 88888.00 2015-10-13 03:26:51.750 286 12491.05 122.53 54618.68 88888.00 2015-10-13 03:26:51.875 286 12491.02 122.58 54618.70 88888.00 2015-10-13 03:26:52.000 286 12491.08 122.55 54618.70 88888.00 2015-10-13 03:26:52.125 286 12491.02 122.50 54618.72 88888.00 2015-10-13 03:26:52.250 286 12490.98 122.47 54618.72 88888.00 2015-10-13 03:26:52.375 286 12490.98 122.53 54618.72 88888.00 2015-10-13 03:26:52.500 286 12490.98 122.55 54618.72 88888.00 2015-10-13 03:26:52.625 286 12490.92 122.53 54618.70 88888.00 2015-10-13 03:26:52.750 286 12490.88 122.50 54618.72 88888.00 2015-10-13 03:26:52.875 286 12490.83 122.47 54618.75 88888.00 2015-10-13 03:26:53.000 286 12490.80 122.45 54618.75 88888.00 2015-10-13 03:26:53.125 286 12490.80 122.42 54618.78 88888.00 2015-10-13 03:26:53.250 286 12490.83 122.45 54618.78 88888.00 2015-10-13 03:26:53.375 286 12490.85 122.45 54618.78 88888.00 2015-10-13 03:26:53.500 286 12490.83 122.42 54618.75 88888.00 2015-10-13 03:26:53.625 286 12490.67 122.42 54618.75 88888.00 2015-10-13 03:26:53.750 286 12490.70 122.40 54618.80 88888.00 2015-10-13 03:26:53.875 286 12490.80 122.40 54618.80 88888.00 2015-10-13 03:26:54.000 286 12490.77 122.40 54618.82 88888.00 2015-10-13 03:26:54.125 286 12490.73 122.42 54618.82 88888.00 2015-10-13 03:26:54.250 286 12490.65 122.38 54618.85 88888.00 2015-10-13 03:26:54.375 286 12490.62 122.40 54618.85 88888.00 2015-10-13 03:26:54.500 286 12490.70 122.38 54618.85 88888.00 2015-10-13 03:26:54.625 286 12490.70 122.35 54618.88 88888.00 2015-10-13 03:26:54.750 286 12490.60 122.35 54618.82 88888.00 2015-10-13 03:26:54.875 286 12490.60 122.33 54618.85 88888.00 2015-10-13 03:26:55.000 286 12490.62 122.30 54618.85 88888.00 2015-10-13 03:26:55.125 286 12490.60 122.33 54618.85 88888.00 2015-10-13 03:26:55.250 286 12490.52 122.33 54618.85 88888.00 2015-10-13 03:26:55.375 286 12490.55 122.33 54618.88 88888.00 2015-10-13 03:26:55.500 286 12490.55 122.33 54618.88 88888.00 2015-10-13 03:26:55.625 286 12490.58 122.30 54618.85 88888.00 2015-10-13 03:26:55.750 286 12490.52 122.33 54618.85 88888.00 2015-10-13 03:26:55.875 286 12490.48 122.33 54618.88 88888.00 2015-10-13 03:26:56.000 286 12490.45 122.35 54618.85 88888.00 2015-10-13 03:26:56.125 286 12490.45 122.33 54618.88 88888.00 2015-10-13 03:26:56.250 286 12490.40 122.28 54618.88 88888.00 2015-10-13 03:26:56.375 286 12490.42 122.30 54618.88 88888.00 2015-10-13 03:26:56.500 286 12490.48 122.30 54618.90 88888.00 2015-10-13 03:26:56.625 286 12490.50 122.28 54618.93 88888.00 2015-10-13 03:26:56.750 286 12490.48 122.30 54618.93 88888.00 2015-10-13 03:26:56.875 286 12490.42 122.28 54618.95 88888.00 2015-10-13 03:26:57.000 286 12490.40 122.25 54618.90 88888.00 2015-10-13 03:26:57.125 286 12490.35 122.22 54618.93 88888.00 2015-10-13 03:26:57.250 286 12490.33 122.22 54618.97 88888.00 2015-10-13 03:26:57.375 286 12490.35 122.22 54618.97 88888.00 2015-10-13 03:26:57.500 286 12490.35 122.22 54618.97 88888.00 2015-10-13 03:26:57.625 286 12490.30 122.20 54618.97 88888.00 2015-10-13 03:26:57.750 286 12490.27 122.17 54618.97 88888.00 2015-10-13 03:26:57.875 286 12490.23 122.20 54618.95 88888.00 2015-10-13 03:26:58.000 286 12490.25 122.17 54619.00 88888.00 2015-10-13 03:26:58.125 286 12490.23 122.17 54619.03 88888.00 2015-10-13 03:26:58.250 286 12490.12 122.17 54619.03 88888.00 2015-10-13 03:26:58.375 286 12490.15 122.17 54619.03 88888.00 2015-10-13 03:26:58.500 286 12490.17 122.15 54619.03 88888.00 2015-10-13 03:26:58.625 286 12490.12 122.17 54619.00 88888.00 2015-10-13 03:26:58.750 286 12490.15 122.20 54619.00 88888.00 2015-10-13 03:26:58.875 286 12490.15 122.17 54619.00 88888.00 2015-10-13 03:26:59.000 286 12490.17 122.15 54619.00 88888.00 2015-10-13 03:26:59.125 286 12490.15 122.17 54619.05 88888.00 2015-10-13 03:26:59.250 286 12490.08 122.15 54619.10 88888.00 2015-10-13 03:26:59.375 286 12490.12 122.15 54619.07 88888.00 2015-10-13 03:26:59.500 286 12490.12 122.17 54619.05 88888.00 2015-10-13 03:26:59.625 286 12490.10 122.12 54619.03 88888.00 2015-10-13 03:26:59.750 286 12490.10 122.12 54619.03 88888.00 2015-10-13 03:26:59.875 286 12490.17 122.15 54619.05 88888.00 2015-10-13 03:27:00.000 286 12490.17 122.15 54619.05 88888.00 2015-10-13 03:27:00.125 286 12490.10 122.12 54619.07 88888.00 2015-10-13 03:27:00.250 286 12490.05 122.12 54619.07 88888.00 2015-10-13 03:27:00.375 286 12490.05 122.15 54619.07 88888.00 2015-10-13 03:27:00.500 286 12490.02 122.15 54619.07 88888.00 2015-10-13 03:27:00.625 286 12490.00 122.12 54619.10 88888.00 2015-10-13 03:27:00.750 286 12489.95 122.12 54619.10 88888.00 2015-10-13 03:27:00.875 286 12489.95 122.12 54619.10 88888.00 2015-10-13 03:27:01.000 286 12489.98 122.17 54619.05 88888.00 2015-10-13 03:27:01.125 286 12489.95 122.17 54619.07 88888.00 2015-10-13 03:27:01.250 286 12489.88 122.15 54619.10 88888.00 2015-10-13 03:27:01.375 286 12489.90 122.15 54619.10 88888.00 2015-10-13 03:27:01.500 286 12489.98 122.15 54619.10 88888.00 2015-10-13 03:27:01.625 286 12490.00 122.15 54619.10 88888.00 2015-10-13 03:27:01.750 286 12489.95 122.15 54619.12 88888.00 2015-10-13 03:27:01.875 286 12489.90 122.17 54619.10 88888.00 2015-10-13 03:27:02.000 286 12489.92 122.20 54619.10 88888.00 2015-10-13 03:27:02.125 286 12489.98 122.22 54619.12 88888.00 2015-10-13 03:27:02.250 286 12489.95 122.20 54619.10 88888.00 2015-10-13 03:27:02.375 286 12489.95 122.17 54619.10 88888.00 2015-10-13 03:27:02.500 286 12489.90 122.17 54619.10 88888.00 2015-10-13 03:27:02.625 286 12489.90 122.17 54619.12 88888.00 2015-10-13 03:27:02.750 286 12489.83 122.17 54619.10 88888.00 2015-10-13 03:27:02.875 286 12489.80 122.17 54619.10 88888.00 2015-10-13 03:27:03.000 286 12489.80 122.12 54619.10 88888.00 2015-10-13 03:27:03.125 286 12489.80 122.15 54619.12 88888.00 2015-10-13 03:27:03.250 286 12489.75 122.15 54619.12 88888.00 2015-10-13 03:27:03.375 286 12489.73 122.12 54619.12 88888.00 2015-10-13 03:27:03.500 286 12489.67 122.12 54619.15 88888.00 2015-10-13 03:27:03.625 286 12489.62 122.10 54619.15 88888.00 2015-10-13 03:27:03.750 286 12489.62 122.12 54619.12 88888.00 2015-10-13 03:27:03.875 286 12489.67 122.12 54619.15 88888.00 2015-10-13 03:27:04.000 286 12489.70 122.10 54619.18 88888.00 2015-10-13 03:27:04.125 286 12489.73 122.08 54619.20 88888.00 2015-10-13 03:27:04.250 286 12489.70 122.03 54619.18 88888.00 2015-10-13 03:27:04.375 286 12489.70 122.03 54619.18 88888.00 2015-10-13 03:27:04.500 286 12489.62 122.08 54619.20 88888.00 2015-10-13 03:27:04.625 286 12489.60 122.10 54619.20 88888.00 2015-10-13 03:27:04.750 286 12489.60 122.12 54619.20 88888.00 2015-10-13 03:27:04.875 286 12489.65 122.12 54619.18 88888.00 2015-10-13 03:27:05.000 286 12489.67 122.10 54619.18 88888.00 2015-10-13 03:27:05.125 286 12489.67 122.10 54619.20 88888.00 2015-10-13 03:27:05.250 286 12489.62 122.12 54619.22 88888.00 2015-10-13 03:27:05.375 286 12489.65 122.12 54619.25 88888.00 2015-10-13 03:27:05.500 286 12489.60 122.10 54619.20 88888.00 2015-10-13 03:27:05.625 286 12489.58 122.10 54619.18 88888.00 2015-10-13 03:27:05.750 286 12489.60 122.08 54619.18 88888.00 2015-10-13 03:27:05.875 286 12489.65 122.05 54619.18 88888.00 2015-10-13 03:27:06.000 286 12489.70 122.05 54619.18 88888.00 2015-10-13 03:27:06.125 286 12489.70 122.10 54619.20 88888.00 2015-10-13 03:27:06.250 286 12489.67 122.10 54619.22 88888.00 2015-10-13 03:27:06.375 286 12489.62 122.10 54619.20 88888.00 2015-10-13 03:27:06.500 286 12489.60 122.08 54619.20 88888.00 2015-10-13 03:27:06.625 286 12489.62 122.08 54619.20 88888.00 2015-10-13 03:27:06.750 286 12489.58 122.10 54619.20 88888.00 2015-10-13 03:27:06.875 286 12489.52 122.08 54619.20 88888.00 2015-10-13 03:27:07.000 286 12489.50 122.03 54619.20 88888.00 2015-10-13 03:27:07.125 286 12489.45 122.03 54619.22 88888.00 2015-10-13 03:27:07.250 286 12489.48 122.05 54619.22 88888.00 2015-10-13 03:27:07.375 286 12489.50 122.08 54619.25 88888.00 2015-10-13 03:27:07.500 286 12489.48 122.10 54619.28 88888.00 2015-10-13 03:27:07.625 286 12489.48 122.10 54619.25 88888.00 2015-10-13 03:27:07.750 286 12489.52 122.10 54619.22 88888.00 2015-10-13 03:27:07.875 286 12489.55 122.08 54619.22 88888.00 2015-10-13 03:27:08.000 286 12489.52 122.10 54619.25 88888.00 2015-10-13 03:27:08.125 286 12489.50 122.10 54619.25 88888.00 2015-10-13 03:27:08.250 286 12489.50 122.10 54619.28 88888.00 2015-10-13 03:27:08.375 286 12489.55 122.10 54619.25 88888.00 2015-10-13 03:27:08.500 286 12489.52 122.08 54619.25 88888.00 2015-10-13 03:27:08.625 286 12489.48 122.08 54619.25 88888.00 2015-10-13 03:27:08.750 286 12489.45 122.08 54619.25 88888.00 2015-10-13 03:27:08.875 286 12489.40 122.08 54619.25 88888.00 2015-10-13 03:27:09.000 286 12489.45 122.08 54619.22 88888.00 2015-10-13 03:27:09.125 286 12489.45 122.08 54619.25 88888.00 2015-10-13 03:27:09.250 286 12489.45 122.05 54619.22 88888.00 2015-10-13 03:27:09.375 286 12489.42 122.00 54619.20 88888.00 2015-10-13 03:27:09.500 286 12489.40 122.00 54619.20 88888.00 2015-10-13 03:27:09.625 286 12489.45 122.03 54619.20 88888.00 2015-10-13 03:27:09.750 286 12489.42 122.03 54619.20 88888.00 2015-10-13 03:27:09.875 286 12489.40 122.05 54619.20 88888.00 2015-10-13 03:27:10.000 286 12489.42 122.05 54619.20 88888.00 2015-10-13 03:27:10.125 286 12489.40 122.05 54619.22 88888.00 2015-10-13 03:27:10.250 286 12489.35 122.08 54619.22 88888.00 2015-10-13 03:27:10.375 286 12489.38 122.05 54619.22 88888.00 2015-10-13 03:27:10.500 286 12489.30 122.03 54619.22 88888.00 2015-10-13 03:27:10.625 286 12489.35 122.05 54619.22 88888.00 2015-10-13 03:27:10.750 286 12489.38 122.08 54619.25 88888.00 2015-10-13 03:27:10.875 286 12489.30 122.08 54619.25 88888.00 2015-10-13 03:27:11.000 286 12489.15 122.05 54619.22 88888.00 2015-10-13 03:27:11.125 286 12489.15 122.08 54619.25 88888.00 2015-10-13 03:27:11.250 286 12489.17 122.08 54619.28 88888.00 2015-10-13 03:27:11.375 286 12489.25 122.08 54619.25 88888.00 2015-10-13 03:27:11.500 286 12489.17 122.08 54619.28 88888.00 2015-10-13 03:27:11.625 286 12489.17 122.08 54619.25 88888.00 2015-10-13 03:27:11.750 286 12489.17 122.08 54619.25 88888.00 2015-10-13 03:27:11.875 286 12489.15 122.10 54619.25 88888.00 2015-10-13 03:27:12.000 286 12489.23 122.10 54619.25 88888.00 2015-10-13 03:27:12.125 286 12489.23 122.08 54619.25 88888.00 2015-10-13 03:27:12.250 286 12489.10 122.05 54619.22 88888.00 2015-10-13 03:27:12.375 286 12489.05 122.08 54619.25 88888.00 2015-10-13 03:27:12.500 286 12489.00 122.10 54619.28 88888.00 2015-10-13 03:27:12.625 286 12489.08 122.12 54619.28 88888.00 2015-10-13 03:27:12.750 286 12489.12 122.10 54619.28 88888.00 2015-10-13 03:27:12.875 286 12489.15 122.05 54619.25 88888.00 2015-10-13 03:27:13.000 286 12489.15 122.10 54619.25 88888.00 2015-10-13 03:27:13.125 286 12489.12 122.10 54619.28 88888.00 2015-10-13 03:27:13.250 286 12489.08 122.12 54619.25 88888.00 2015-10-13 03:27:13.375 286 12489.08 122.12 54619.25 88888.00 2015-10-13 03:27:13.500 286 12489.02 122.12 54619.25 88888.00 2015-10-13 03:27:13.625 286 12489.05 122.15 54619.28 88888.00 2015-10-13 03:27:13.750 286 12489.10 122.17 54619.28 88888.00 2015-10-13 03:27:13.875 286 12489.05 122.17 54619.28 88888.00 2015-10-13 03:27:14.000 286 12489.05 122.12 54619.25 88888.00 2015-10-13 03:27:14.125 286 12489.00 122.10 54619.25 88888.00 2015-10-13 03:27:14.250 286 12488.92 122.10 54619.25 88888.00 2015-10-13 03:27:14.375 286 12489.00 122.12 54619.25 88888.00 2015-10-13 03:27:14.500 286 12489.08 122.12 54619.28 88888.00 2015-10-13 03:27:14.625 286 12489.08 122.12 54619.28 88888.00 2015-10-13 03:27:14.750 286 12489.02 122.12 54619.28 88888.00 2015-10-13 03:27:14.875 286 12488.95 122.15 54619.28 88888.00 2015-10-13 03:27:15.000 286 12488.92 122.12 54619.25 88888.00 2015-10-13 03:27:15.125 286 12489.05 122.15 54619.28 88888.00 2015-10-13 03:27:15.250 286 12489.05 122.12 54619.28 88888.00 2015-10-13 03:27:15.375 286 12489.02 122.12 54619.28 88888.00 2015-10-13 03:27:15.500 286 12489.00 122.15 54619.25 88888.00 2015-10-13 03:27:15.625 286 12488.98 122.17 54619.28 88888.00 2015-10-13 03:27:15.750 286 12489.00 122.15 54619.28 88888.00 2015-10-13 03:27:15.875 286 12488.95 122.15 54619.28 88888.00 2015-10-13 03:27:16.000 286 12488.95 122.12 54619.28 88888.00 2015-10-13 03:27:16.125 286 12488.92 122.17 54619.30 88888.00 2015-10-13 03:27:16.250 286 12488.88 122.15 54619.28 88888.00 2015-10-13 03:27:16.375 286 12488.90 122.15 54619.28 88888.00 2015-10-13 03:27:16.500 286 12488.92 122.20 54619.28 88888.00 2015-10-13 03:27:16.625 286 12488.92 122.22 54619.28 88888.00 2015-10-13 03:27:16.750 286 12488.90 122.22 54619.28 88888.00 2015-10-13 03:27:16.875 286 12488.95 122.20 54619.25 88888.00 2015-10-13 03:27:17.000 286 12488.95 122.22 54619.28 88888.00 2015-10-13 03:27:17.125 286 12488.92 122.28 54619.25 88888.00 2015-10-13 03:27:17.250 286 12488.92 122.25 54619.22 88888.00 2015-10-13 03:27:17.375 286 12488.98 122.25 54619.25 88888.00 2015-10-13 03:27:17.500 286 12488.88 122.28 54619.25 88888.00 2015-10-13 03:27:17.625 286 12488.88 122.25 54619.22 88888.00 2015-10-13 03:27:17.750 286 12488.90 122.28 54619.22 88888.00 2015-10-13 03:27:17.875 286 12488.92 122.28 54619.25 88888.00 2015-10-13 03:27:18.000 286 12488.90 122.28 54619.25 88888.00 2015-10-13 03:27:18.125 286 12488.85 122.28 54619.25 88888.00 2015-10-13 03:27:18.250 286 12488.83 122.30 54619.28 88888.00 2015-10-13 03:27:18.375 286 12488.88 122.33 54619.28 88888.00 2015-10-13 03:27:18.500 286 12488.88 122.30 54619.25 88888.00 2015-10-13 03:27:18.625 286 12488.88 122.30 54619.25 88888.00 2015-10-13 03:27:18.750 286 12488.90 122.35 54619.25 88888.00 2015-10-13 03:27:18.875 286 12488.90 122.38 54619.28 88888.00 2015-10-13 03:27:19.000 286 12488.88 122.35 54619.25 88888.00 2015-10-13 03:27:19.125 286 12488.90 122.35 54619.25 88888.00 2015-10-13 03:27:19.250 286 12488.90 122.35 54619.28 88888.00 2015-10-13 03:27:19.375 286 12488.88 122.35 54619.28 88888.00 2015-10-13 03:27:19.500 286 12488.80 122.35 54619.25 88888.00 2015-10-13 03:27:19.625 286 12488.83 122.35 54619.22 88888.00 2015-10-13 03:27:19.750 286 12488.88 122.35 54619.25 88888.00 2015-10-13 03:27:19.875 286 12488.88 122.38 54619.25 88888.00 2015-10-13 03:27:20.000 286 12488.88 122.40 54619.20 88888.00 2015-10-13 03:27:20.125 286 12488.83 122.40 54619.22 88888.00 2015-10-13 03:27:20.250 286 12488.83 122.38 54619.25 88888.00 2015-10-13 03:27:20.375 286 12488.88 122.38 54619.25 88888.00 2015-10-13 03:27:20.500 286 12488.88 122.40 54619.25 88888.00 2015-10-13 03:27:20.625 286 12488.80 122.40 54619.22 88888.00 2015-10-13 03:27:20.750 286 12488.77 122.40 54619.25 88888.00 2015-10-13 03:27:20.875 286 12488.73 122.40 54619.25 88888.00 2015-10-13 03:27:21.000 286 12488.70 122.42 54619.22 88888.00 2015-10-13 03:27:21.125 286 12488.77 122.42 54619.22 88888.00 2015-10-13 03:27:21.250 286 12488.75 122.40 54619.22 88888.00 2015-10-13 03:27:21.375 286 12488.75 122.42 54619.22 88888.00 2015-10-13 03:27:21.500 286 12488.73 122.40 54619.22 88888.00 2015-10-13 03:27:21.625 286 12488.80 122.40 54619.25 88888.00 2015-10-13 03:27:21.750 286 12488.77 122.40 54619.22 88888.00 2015-10-13 03:27:21.875 286 12488.75 122.42 54619.20 88888.00 2015-10-13 03:27:22.000 286 12488.77 122.42 54619.20 88888.00 2015-10-13 03:27:22.125 286 12488.80 122.42 54619.22 88888.00 2015-10-13 03:27:22.250 286 12488.77 122.45 54619.22 88888.00 2015-10-13 03:27:22.375 286 12488.77 122.45 54619.22 88888.00 2015-10-13 03:27:22.500 286 12488.77 122.47 54619.22 88888.00 2015-10-13 03:27:22.625 286 12488.77 122.47 54619.20 88888.00 2015-10-13 03:27:22.750 286 12488.77 122.47 54619.20 88888.00 2015-10-13 03:27:22.875 286 12488.77 122.47 54619.20 88888.00 2015-10-13 03:27:23.000 286 12488.80 122.50 54619.20 88888.00 2015-10-13 03:27:23.125 286 12488.77 122.53 54619.22 88888.00 2015-10-13 03:27:23.250 286 12488.73 122.50 54619.20 88888.00 2015-10-13 03:27:23.375 286 12488.73 122.53 54619.18 88888.00 2015-10-13 03:27:23.500 286 12488.70 122.50 54619.18 88888.00 2015-10-13 03:27:23.625 286 12488.70 122.50 54619.20 88888.00 2015-10-13 03:27:23.750 286 12488.75 122.53 54619.18 88888.00 2015-10-13 03:27:23.875 286 12488.73 122.53 54619.20 88888.00 2015-10-13 03:27:24.000 286 12488.70 122.55 54619.15 88888.00 2015-10-13 03:27:24.125 286 12488.70 122.55 54619.18 88888.00 2015-10-13 03:27:24.250 286 12488.70 122.55 54619.18 88888.00 2015-10-13 03:27:24.375 286 12488.75 122.55 54619.20 88888.00 2015-10-13 03:27:24.500 286 12488.77 122.60 54619.20 88888.00 2015-10-13 03:27:24.625 286 12488.73 122.60 54619.15 88888.00 2015-10-13 03:27:24.750 286 12488.70 122.58 54619.15 88888.00 2015-10-13 03:27:24.875 286 12488.73 122.60 54619.15 88888.00 2015-10-13 03:27:25.000 286 12488.73 122.65 54619.15 88888.00 2015-10-13 03:27:25.125 286 12488.67 122.67 54619.15 88888.00 2015-10-13 03:27:25.250 286 12488.60 122.67 54619.18 88888.00 2015-10-13 03:27:25.375 286 12488.60 122.67 54619.15 88888.00 2015-10-13 03:27:25.500 286 12488.65 122.67 54619.15 88888.00 2015-10-13 03:27:25.625 286 12488.65 122.70 54619.15 88888.00 2015-10-13 03:27:25.750 286 12488.62 122.72 54619.15 88888.00 2015-10-13 03:27:25.875 286 12488.65 122.70 54619.12 88888.00 2015-10-13 03:27:26.000 286 12488.67 122.70 54619.10 88888.00 2015-10-13 03:27:26.125 286 12488.70 122.72 54619.12 88888.00 2015-10-13 03:27:26.250 286 12488.67 122.72 54619.12 88888.00 2015-10-13 03:27:26.375 286 12488.73 122.72 54619.12 88888.00 2015-10-13 03:27:26.500 286 12488.70 122.72 54619.15 88888.00 2015-10-13 03:27:26.625 286 12488.70 122.78 54619.15 88888.00 2015-10-13 03:27:26.750 286 12488.67 122.78 54619.15 88888.00 2015-10-13 03:27:26.875 286 12488.75 122.78 54619.12 88888.00 2015-10-13 03:27:27.000 286 12488.73 122.80 54619.10 88888.00 2015-10-13 03:27:27.125 286 12488.65 122.80 54619.07 88888.00 2015-10-13 03:27:27.250 286 12488.62 122.83 54619.10 88888.00 2015-10-13 03:27:27.375 286 12488.70 122.85 54619.10 88888.00 2015-10-13 03:27:27.500 286 12488.70 122.85 54619.07 88888.00 2015-10-13 03:27:27.625 286 12488.70 122.88 54619.07 88888.00 2015-10-13 03:27:27.750 286 12488.73 122.88 54619.07 88888.00 2015-10-13 03:27:27.875 286 12488.75 122.83 54619.07 88888.00 2015-10-13 03:27:28.000 286 12488.77 122.85 54619.05 88888.00 2015-10-13 03:27:28.125 286 12488.83 122.90 54619.05 88888.00 2015-10-13 03:27:28.250 286 12488.77 122.92 54619.05 88888.00 2015-10-13 03:27:28.375 286 12488.73 122.97 54619.07 88888.00 2015-10-13 03:27:28.500 286 12488.67 123.00 54619.07 88888.00 2015-10-13 03:27:28.625 286 12488.73 123.03 54619.03 88888.00 2015-10-13 03:27:28.750 286 12488.75 123.03 54619.05 88888.00 2015-10-13 03:27:28.875 286 12488.80 123.00 54619.05 88888.00 2015-10-13 03:27:29.000 286 12488.85 123.00 54619.05 88888.00 2015-10-13 03:27:29.125 286 12488.83 123.03 54619.05 88888.00 2015-10-13 03:27:29.250 286 12488.75 123.05 54619.05 88888.00 2015-10-13 03:27:29.375 286 12488.77 123.10 54619.05 88888.00 2015-10-13 03:27:29.500 286 12488.80 123.10 54619.05 88888.00 2015-10-13 03:27:29.625 286 12488.77 123.08 54619.03 88888.00 2015-10-13 03:27:29.750 286 12488.77 123.08 54619.05 88888.00 2015-10-13 03:27:29.875 286 12488.80 123.08 54619.05 88888.00 2015-10-13 03:27:30.000 286 12488.85 123.12 54619.03 88888.00 2015-10-13 03:27:30.125 286 12488.77 123.15 54619.00 88888.00 2015-10-13 03:27:30.250 286 12488.75 123.10 54619.00 88888.00 2015-10-13 03:27:30.375 286 12488.77 123.10 54618.97 88888.00 2015-10-13 03:27:30.500 286 12488.80 123.12 54619.00 88888.00 2015-10-13 03:27:30.625 286 12488.83 123.17 54619.00 88888.00 2015-10-13 03:27:30.750 286 12488.88 123.20 54618.97 88888.00 2015-10-13 03:27:30.875 286 12488.88 123.17 54618.97 88888.00 2015-10-13 03:27:31.000 286 12488.88 123.20 54618.97 88888.00 2015-10-13 03:27:31.125 286 12488.88 123.22 54619.00 88888.00 2015-10-13 03:27:31.250 286 12488.85 123.25 54618.97 88888.00 2015-10-13 03:27:31.375 286 12488.88 123.25 54618.97 88888.00 2015-10-13 03:27:31.500 286 12488.85 123.25 54619.00 88888.00 2015-10-13 03:27:31.625 286 12488.80 123.22 54618.97 88888.00 2015-10-13 03:27:31.750 286 12488.77 123.25 54618.97 88888.00 2015-10-13 03:27:31.875 286 12488.80 123.28 54618.95 88888.00 2015-10-13 03:27:32.000 286 12488.85 123.25 54618.95 88888.00 2015-10-13 03:27:32.125 286 12488.83 123.28 54618.93 88888.00 2015-10-13 03:27:32.250 286 12488.83 123.30 54618.95 88888.00 2015-10-13 03:27:32.375 286 12488.85 123.30 54618.95 88888.00 2015-10-13 03:27:32.500 286 12488.83 123.35 54618.95 88888.00 2015-10-13 03:27:32.625 286 12488.83 123.38 54618.93 88888.00 2015-10-13 03:27:32.750 286 12488.88 123.40 54618.90 88888.00 2015-10-13 03:27:32.875 286 12488.83 123.40 54618.93 88888.00 2015-10-13 03:27:33.000 286 12488.80 123.40 54618.93 88888.00 2015-10-13 03:27:33.125 286 12488.80 123.42 54618.95 88888.00 2015-10-13 03:27:33.250 286 12488.85 123.42 54618.93 88888.00 2015-10-13 03:27:33.375 286 12488.95 123.42 54618.90 88888.00 2015-10-13 03:27:33.500 286 12488.95 123.40 54618.90 88888.00 2015-10-13 03:27:33.625 286 12488.92 123.42 54618.93 88888.00 2015-10-13 03:27:33.750 286 12488.92 123.42 54618.93 88888.00 2015-10-13 03:27:33.875 286 12488.98 123.45 54618.93 88888.00 2015-10-13 03:27:34.000 286 12488.98 123.47 54618.88 88888.00 2015-10-13 03:27:34.125 286 12489.00 123.50 54618.90 88888.00 2015-10-13 03:27:34.250 286 12488.95 123.50 54618.90 88888.00 2015-10-13 03:27:34.375 286 12488.98 123.50 54618.90 88888.00 2015-10-13 03:27:34.500 286 12488.95 123.47 54618.88 88888.00 2015-10-13 03:27:34.625 286 12488.92 123.47 54618.88 88888.00 2015-10-13 03:27:34.750 286 12488.95 123.50 54618.90 88888.00 2015-10-13 03:27:34.875 286 12488.98 123.47 54618.88 88888.00 2015-10-13 03:27:35.000 286 12488.90 123.47 54618.85 88888.00 2015-10-13 03:27:35.125 286 12488.90 123.47 54618.85 88888.00 2015-10-13 03:27:35.250 286 12488.92 123.50 54618.85 88888.00 2015-10-13 03:27:35.375 286 12488.95 123.50 54618.90 88888.00 2015-10-13 03:27:35.500 286 12488.95 123.50 54618.90 88888.00 2015-10-13 03:27:35.625 286 12488.98 123.47 54618.85 88888.00 2015-10-13 03:27:35.750 286 12488.98 123.45 54618.82 88888.00 2015-10-13 03:27:35.875 286 12489.00 123.47 54618.82 88888.00 2015-10-13 03:27:36.000 286 12489.02 123.47 54618.82 88888.00 2015-10-13 03:27:36.125 286 12489.00 123.50 54618.85 88888.00 2015-10-13 03:27:36.250 286 12489.02 123.50 54618.82 88888.00 2015-10-13 03:27:36.375 286 12489.08 123.55 54618.82 88888.00 2015-10-13 03:27:36.500 286 12489.08 123.60 54618.82 88888.00 2015-10-13 03:27:36.625 286 12489.05 123.62 54618.82 88888.00 2015-10-13 03:27:36.750 286 12489.02 123.62 54618.82 88888.00 2015-10-13 03:27:36.875 286 12489.10 123.62 54618.82 88888.00 2015-10-13 03:27:37.000 286 12489.08 123.62 54618.82 88888.00 2015-10-13 03:27:37.125 286 12488.98 123.65 54618.80 88888.00 2015-10-13 03:27:37.250 286 12488.95 123.65 54618.85 88888.00 2015-10-13 03:27:37.375 286 12488.95 123.65 54618.82 88888.00 2015-10-13 03:27:37.500 286 12488.98 123.67 54618.80 88888.00 2015-10-13 03:27:37.625 286 12488.98 123.67 54618.78 88888.00 2015-10-13 03:27:37.750 286 12488.98 123.70 54618.80 88888.00 2015-10-13 03:27:37.875 286 12488.95 123.72 54618.80 88888.00 2015-10-13 03:27:38.000 286 12488.98 123.75 54618.82 88888.00 2015-10-13 03:27:38.125 286 12489.05 123.78 54618.82 88888.00 2015-10-13 03:27:38.250 286 12488.98 123.78 54618.80 88888.00 2015-10-13 03:27:38.375 286 12488.98 123.78 54618.82 88888.00 2015-10-13 03:27:38.500 286 12489.00 123.78 54618.82 88888.00 2015-10-13 03:27:38.625 286 12489.02 123.78 54618.80 88888.00 2015-10-13 03:27:38.750 286 12489.02 123.78 54618.78 88888.00 2015-10-13 03:27:38.875 286 12488.98 123.78 54618.78 88888.00 2015-10-13 03:27:39.000 286 12488.98 123.80 54618.75 88888.00 2015-10-13 03:27:39.125 286 12489.02 123.83 54618.78 88888.00 2015-10-13 03:27:39.250 286 12489.00 123.83 54618.78 88888.00 2015-10-13 03:27:39.375 286 12489.08 123.85 54618.75 88888.00 2015-10-13 03:27:39.500 286 12489.10 123.88 54618.75 88888.00 2015-10-13 03:27:39.625 286 12489.10 123.90 54618.78 88888.00 2015-10-13 03:27:39.750 286 12489.10 123.90 54618.72 88888.00 2015-10-13 03:27:39.875 286 12489.08 123.92 54618.75 88888.00 2015-10-13 03:27:40.000 286 12489.12 123.95 54618.78 88888.00 2015-10-13 03:27:40.125 286 12489.15 123.95 54618.72 88888.00 2015-10-13 03:27:40.250 286 12489.17 123.95 54618.72 88888.00 2015-10-13 03:27:40.375 286 12489.20 123.97 54618.72 88888.00 2015-10-13 03:27:40.500 286 12489.17 124.00 54618.72 88888.00 2015-10-13 03:27:40.625 286 12489.12 124.00 54618.75 88888.00 2015-10-13 03:27:40.750 286 12489.10 124.00 54618.72 88888.00 2015-10-13 03:27:40.875 286 12489.10 124.03 54618.72 88888.00 2015-10-13 03:27:41.000 286 12489.12 124.03 54618.72 88888.00 2015-10-13 03:27:41.125 286 12489.12 124.03 54618.72 88888.00 2015-10-13 03:27:41.250 286 12489.10 124.08 54618.72 88888.00 2015-10-13 03:27:41.375 286 12489.08 124.10 54618.72 88888.00 2015-10-13 03:27:41.500 286 12489.08 124.12 54618.70 88888.00 2015-10-13 03:27:41.625 286 12489.10 124.10 54618.70 88888.00 2015-10-13 03:27:41.750 286 12489.08 124.10 54618.70 88888.00 2015-10-13 03:27:41.875 286 12489.05 124.10 54618.70 88888.00 2015-10-13 03:27:42.000 286 12489.08 124.12 54618.70 88888.00 2015-10-13 03:27:42.125 286 12489.10 124.15 54618.68 88888.00 2015-10-13 03:27:42.250 286 12489.08 124.17 54618.68 88888.00 2015-10-13 03:27:42.375 286 12489.10 124.20 54618.68 88888.00 2015-10-13 03:27:42.500 286 12489.08 124.20 54618.70 88888.00 2015-10-13 03:27:42.625 286 12489.05 124.17 54618.70 88888.00 2015-10-13 03:27:42.750 286 12489.00 124.22 54618.70 88888.00 2015-10-13 03:27:42.875 286 12488.98 124.25 54618.70 88888.00 2015-10-13 03:27:43.000 286 12489.10 124.25 54618.65 88888.00 2015-10-13 03:27:43.125 286 12489.15 124.28 54618.68 88888.00 2015-10-13 03:27:43.250 286 12489.10 124.30 54618.68 88888.00 2015-10-13 03:27:43.375 286 12489.08 124.33 54618.68 88888.00 2015-10-13 03:27:43.500 286 12489.10 124.33 54618.68 88888.00 2015-10-13 03:27:43.625 286 12489.15 124.35 54618.68 88888.00 2015-10-13 03:27:43.750 286 12489.23 124.35 54618.68 88888.00 2015-10-13 03:27:43.875 286 12489.20 124.38 54618.65 88888.00 2015-10-13 03:27:44.000 286 12489.12 124.33 54618.65 88888.00 2015-10-13 03:27:44.125 286 12489.15 124.35 54618.68 88888.00 2015-10-13 03:27:44.250 286 12489.12 124.40 54618.68 88888.00 2015-10-13 03:27:44.375 286 12489.17 124.45 54618.65 88888.00 2015-10-13 03:27:44.500 286 12489.12 124.47 54618.65 88888.00 2015-10-13 03:27:44.625 286 12489.08 124.47 54618.62 88888.00 2015-10-13 03:27:44.750 286 12489.17 124.47 54618.65 88888.00 2015-10-13 03:27:44.875 286 12489.23 124.42 54618.62 88888.00 2015-10-13 03:27:45.000 286 12489.20 124.45 54618.60 88888.00 2015-10-13 03:27:45.125 286 12489.12 124.47 54618.62 88888.00 2015-10-13 03:27:45.250 286 12489.05 124.53 54618.62 88888.00 2015-10-13 03:27:45.375 286 12489.12 124.55 54618.60 88888.00 2015-10-13 03:27:45.500 286 12489.15 124.55 54618.60 88888.00 2015-10-13 03:27:45.625 286 12489.17 124.58 54618.57 88888.00 2015-10-13 03:27:45.750 286 12489.25 124.60 54618.57 88888.00 2015-10-13 03:27:45.875 286 12489.25 124.62 54618.57 88888.00 2015-10-13 03:27:46.000 286 12489.20 124.65 54618.57 88888.00 2015-10-13 03:27:46.125 286 12489.25 124.65 54618.60 88888.00 2015-10-13 03:27:46.250 286 12489.25 124.65 54618.60 88888.00 2015-10-13 03:27:46.375 286 12489.27 124.62 54618.57 88888.00 2015-10-13 03:27:46.500 286 12489.27 124.65 54618.57 88888.00 2015-10-13 03:27:46.625 286 12489.27 124.70 54618.60 88888.00 2015-10-13 03:27:46.750 286 12489.20 124.72 54618.60 88888.00 2015-10-13 03:27:46.875 286 12489.20 124.75 54618.62 88888.00 2015-10-13 03:27:47.000 286 12489.23 124.75 54618.60 88888.00 2015-10-13 03:27:47.125 286 12489.23 124.72 54618.60 88888.00 2015-10-13 03:27:47.250 286 12489.23 124.67 54618.57 88888.00 2015-10-13 03:27:47.375 286 12489.27 124.70 54618.57 88888.00 2015-10-13 03:27:47.500 286 12489.25 124.75 54618.57 88888.00 2015-10-13 03:27:47.625 286 12489.25 124.75 54618.57 88888.00 2015-10-13 03:27:47.750 286 12489.25 124.75 54618.57 88888.00 2015-10-13 03:27:47.875 286 12489.23 124.78 54618.57 88888.00 2015-10-13 03:27:48.000 286 12489.23 124.75 54618.55 88888.00 2015-10-13 03:27:48.125 286 12489.23 124.75 54618.53 88888.00 2015-10-13 03:27:48.250 286 12489.20 124.78 54618.55 88888.00 2015-10-13 03:27:48.375 286 12489.25 124.83 54618.55 88888.00 2015-10-13 03:27:48.500 286 12489.27 124.85 54618.53 88888.00 2015-10-13 03:27:48.625 286 12489.27 124.85 54618.55 88888.00 2015-10-13 03:27:48.750 286 12489.23 124.85 54618.57 88888.00 2015-10-13 03:27:48.875 286 12489.23 124.88 54618.57 88888.00 2015-10-13 03:27:49.000 286 12489.35 124.85 54618.55 88888.00 2015-10-13 03:27:49.125 286 12489.38 124.85 54618.57 88888.00 2015-10-13 03:27:49.250 286 12489.30 124.90 54618.57 88888.00 2015-10-13 03:27:49.375 286 12489.33 124.90 54618.55 88888.00 2015-10-13 03:27:49.500 286 12489.33 124.90 54618.53 88888.00 2015-10-13 03:27:49.625 286 12489.33 124.90 54618.53 88888.00 2015-10-13 03:27:49.750 286 12489.35 124.95 54618.53 88888.00 2015-10-13 03:27:49.875 286 12489.33 124.97 54618.53 88888.00 2015-10-13 03:27:50.000 286 12489.30 124.97 54618.53 88888.00 2015-10-13 03:27:50.125 286 12489.30 125.00 54618.50 88888.00 2015-10-13 03:27:50.250 286 12489.27 125.00 54618.53 88888.00 2015-10-13 03:27:50.375 286 12489.30 125.03 54618.53 88888.00 2015-10-13 03:27:50.500 286 12489.27 124.97 54618.53 88888.00 2015-10-13 03:27:50.625 286 12489.27 124.95 54618.53 88888.00 2015-10-13 03:27:50.750 286 12489.23 124.95 54618.50 88888.00 2015-10-13 03:27:50.875 286 12489.23 124.95 54618.50 88888.00 2015-10-13 03:27:51.000 286 12489.27 125.00 54618.53 88888.00 2015-10-13 03:27:51.125 286 12489.33 125.03 54618.53 88888.00 2015-10-13 03:27:51.250 286 12489.33 125.00 54618.53 88888.00 2015-10-13 03:27:51.375 286 12489.30 125.00 54618.53 88888.00 2015-10-13 03:27:51.500 286 12489.30 125.03 54618.53 88888.00 2015-10-13 03:27:51.625 286 12489.35 125.05 54618.53 88888.00 2015-10-13 03:27:51.750 286 12489.38 125.08 54618.55 88888.00 2015-10-13 03:27:51.875 286 12489.33 125.10 54618.53 88888.00 2015-10-13 03:27:52.000 286 12489.35 125.10 54618.50 88888.00 2015-10-13 03:27:52.125 286 12489.40 125.10 54618.53 88888.00 2015-10-13 03:27:52.250 286 12489.45 125.10 54618.53 88888.00 2015-10-13 03:27:52.375 286 12489.52 125.10 54618.53 88888.00 2015-10-13 03:27:52.500 286 12489.48 125.15 54618.50 88888.00 2015-10-13 03:27:52.625 286 12489.45 125.17 54618.50 88888.00 2015-10-13 03:27:52.750 286 12489.42 125.17 54618.50 88888.00 2015-10-13 03:27:52.875 286 12489.42 125.17 54618.53 88888.00 2015-10-13 03:27:53.000 286 12489.42 125.20 54618.47 88888.00 2015-10-13 03:27:53.125 286 12489.42 125.20 54618.50 88888.00 2015-10-13 03:27:53.250 286 12489.45 125.20 54618.50 88888.00 2015-10-13 03:27:53.375 286 12489.48 125.20 54618.47 88888.00 2015-10-13 03:27:53.500 286 12489.45 125.20 54618.47 88888.00 2015-10-13 03:27:53.625 286 12489.45 125.20 54618.50 88888.00 2015-10-13 03:27:53.750 286 12489.38 125.25 54618.47 88888.00 2015-10-13 03:27:53.875 286 12489.38 125.28 54618.47 88888.00 2015-10-13 03:27:54.000 286 12489.45 125.28 54618.47 88888.00 2015-10-13 03:27:54.125 286 12489.52 125.33 54618.47 88888.00 2015-10-13 03:27:54.250 286 12489.48 125.30 54618.45 88888.00 2015-10-13 03:27:54.375 286 12489.52 125.35 54618.47 88888.00 2015-10-13 03:27:54.500 286 12489.45 125.33 54618.47 88888.00 2015-10-13 03:27:54.625 286 12489.45 125.35 54618.50 88888.00 2015-10-13 03:27:54.750 286 12489.40 125.35 54618.50 88888.00 2015-10-13 03:27:54.875 286 12489.40 125.38 54618.50 88888.00 2015-10-13 03:27:55.000 286 12489.40 125.38 54618.50 88888.00 2015-10-13 03:27:55.125 286 12489.48 125.40 54618.53 88888.00 2015-10-13 03:27:55.250 286 12489.50 125.42 54618.53 88888.00 2015-10-13 03:27:55.375 286 12489.45 125.42 54618.50 88888.00 2015-10-13 03:27:55.500 286 12489.42 125.45 54618.45 88888.00 2015-10-13 03:27:55.625 286 12489.45 125.47 54618.45 88888.00 2015-10-13 03:27:55.750 286 12489.48 125.47 54618.50 88888.00 2015-10-13 03:27:55.875 286 12489.45 125.47 54618.47 88888.00 2015-10-13 03:27:56.000 286 12489.48 125.50 54618.45 88888.00 2015-10-13 03:27:56.125 286 12489.48 125.50 54618.45 88888.00 2015-10-13 03:27:56.250 286 12489.45 125.47 54618.45 88888.00 2015-10-13 03:27:56.375 286 12489.50 125.50 54618.45 88888.00 2015-10-13 03:27:56.500 286 12489.55 125.50 54618.43 88888.00 2015-10-13 03:27:56.625 286 12489.55 125.53 54618.43 88888.00 2015-10-13 03:27:56.750 286 12489.58 125.55 54618.43 88888.00 2015-10-13 03:27:56.875 286 12489.60 125.53 54618.40 88888.00 2015-10-13 03:27:57.000 286 12489.62 125.55 54618.40 88888.00 2015-10-13 03:27:57.125 286 12489.67 125.60 54618.43 88888.00 2015-10-13 03:27:57.250 286 12489.62 125.60 54618.45 88888.00 2015-10-13 03:27:57.375 286 12489.62 125.60 54618.43 88888.00 2015-10-13 03:27:57.500 286 12489.70 125.60 54618.40 88888.00 2015-10-13 03:27:57.625 286 12489.73 125.62 54618.43 88888.00 2015-10-13 03:27:57.750 286 12489.73 125.65 54618.43 88888.00 2015-10-13 03:27:57.875 286 12489.70 125.67 54618.43 88888.00 2015-10-13 03:27:58.000 286 12489.75 125.67 54618.45 88888.00 2015-10-13 03:27:58.125 286 12489.77 125.70 54618.45 88888.00 2015-10-13 03:27:58.250 286 12489.75 125.65 54618.45 88888.00 2015-10-13 03:27:58.375 286 12489.73 125.65 54618.43 88888.00 2015-10-13 03:27:58.500 286 12489.67 125.67 54618.43 88888.00 2015-10-13 03:27:58.625 286 12489.67 125.70 54618.43 88888.00 2015-10-13 03:27:58.750 286 12489.77 125.72 54618.40 88888.00 2015-10-13 03:27:58.875 286 12489.83 125.75 54618.43 88888.00 2015-10-13 03:27:59.000 286 12489.80 125.78 54618.43 88888.00 2015-10-13 03:27:59.125 286 12489.80 125.75 54618.43 88888.00 2015-10-13 03:27:59.250 286 12489.77 125.78 54618.40 88888.00 2015-10-13 03:27:59.375 286 12489.75 125.78 54618.40 88888.00 2015-10-13 03:27:59.500 286 12489.67 125.80 54618.38 88888.00 2015-10-13 03:27:59.625 286 12489.70 125.83 54618.38 88888.00 2015-10-13 03:27:59.750 286 12489.73 125.85 54618.40 88888.00 2015-10-13 03:27:59.875 286 12489.70 125.83 54618.40 88888.00 2015-10-13 03:28:00.000 286 12489.75 125.85 54618.40 88888.00 2015-10-13 03:28:00.125 286 12489.80 125.90 54618.43 88888.00 2015-10-13 03:28:00.250 286 12489.80 125.88 54618.40 88888.00 2015-10-13 03:28:00.375 286 12489.85 125.92 54618.40 88888.00 2015-10-13 03:28:00.500 286 12489.80 125.92 54618.38 88888.00 2015-10-13 03:28:00.625 286 12489.77 125.92 54618.38 88888.00 2015-10-13 03:28:00.750 286 12489.83 125.92 54618.40 88888.00 2015-10-13 03:28:00.875 286 12489.83 125.97 54618.40 88888.00 2015-10-13 03:28:01.000 286 12489.85 125.97 54618.38 88888.00 2015-10-13 03:28:01.125 286 12489.90 125.95 54618.38 88888.00 2015-10-13 03:28:01.250 286 12489.90 125.92 54618.43 88888.00 2015-10-13 03:28:01.375 286 12489.92 126.00 54618.43 88888.00 2015-10-13 03:28:01.500 286 12489.90 126.03 54618.40 88888.00 2015-10-13 03:28:01.625 286 12489.90 126.05 54618.40 88888.00 2015-10-13 03:28:01.750 286 12489.95 126.08 54618.38 88888.00 2015-10-13 03:28:01.875 286 12489.95 126.08 54618.38 88888.00 2015-10-13 03:28:02.000 286 12489.88 126.10 54618.38 88888.00 2015-10-13 03:28:02.125 286 12489.88 126.12 54618.38 88888.00 2015-10-13 03:28:02.250 286 12489.85 126.10 54618.40 88888.00 2015-10-13 03:28:02.375 286 12489.98 126.12 54618.40 88888.00 2015-10-13 03:28:02.500 286 12490.08 126.15 54618.40 88888.00 2015-10-13 03:28:02.625 286 12490.10 126.12 54618.40 88888.00 2015-10-13 03:28:02.750 286 12490.05 126.12 54618.38 88888.00 2015-10-13 03:28:02.875 286 12490.02 126.15 54618.38 88888.00 2015-10-13 03:28:03.000 286 12490.00 126.20 54618.40 88888.00 2015-10-13 03:28:03.125 286 12490.05 126.17 54618.38 88888.00 2015-10-13 03:28:03.250 286 12490.02 126.20 54618.38 88888.00 2015-10-13 03:28:03.375 286 12490.10 126.25 54618.35 88888.00 2015-10-13 03:28:03.500 286 12490.10 126.25 54618.35 88888.00 2015-10-13 03:28:03.625 286 12490.05 126.28 54618.38 88888.00 2015-10-13 03:28:03.750 286 12490.00 126.28 54618.38 88888.00 2015-10-13 03:28:03.875 286 12490.05 126.30 54618.38 88888.00 2015-10-13 03:28:04.000 286 12490.02 126.30 54618.38 88888.00 2015-10-13 03:28:04.125 286 12490.08 126.30 54618.38 88888.00 2015-10-13 03:28:04.250 286 12490.10 126.28 54618.40 88888.00 2015-10-13 03:28:04.375 286 12490.15 126.33 54618.40 88888.00 2015-10-13 03:28:04.500 286 12490.17 126.33 54618.38 88888.00 2015-10-13 03:28:04.625 286 12490.15 126.30 54618.38 88888.00 2015-10-13 03:28:04.750 286 12490.08 126.33 54618.38 88888.00 2015-10-13 03:28:04.875 286 12490.05 126.33 54618.38 88888.00 2015-10-13 03:28:05.000 286 12490.10 126.35 54618.38 88888.00 2015-10-13 03:28:05.125 286 12490.20 126.35 54618.38 88888.00 2015-10-13 03:28:05.250 286 12490.17 126.35 54618.38 88888.00 2015-10-13 03:28:05.375 286 12490.15 126.38 54618.40 88888.00 2015-10-13 03:28:05.500 286 12490.15 126.40 54618.40 88888.00 2015-10-13 03:28:05.625 286 12490.15 126.40 54618.38 88888.00 2015-10-13 03:28:05.750 286 12490.23 126.42 54618.35 88888.00 2015-10-13 03:28:05.875 286 12490.27 126.42 54618.38 88888.00 2015-10-13 03:28:06.000 286 12490.25 126.42 54618.40 88888.00 2015-10-13 03:28:06.125 286 12490.23 126.42 54618.38 88888.00 2015-10-13 03:28:06.250 286 12490.23 126.42 54618.38 88888.00 2015-10-13 03:28:06.375 286 12490.25 126.47 54618.35 88888.00 2015-10-13 03:28:06.500 286 12490.25 126.50 54618.38 88888.00 2015-10-13 03:28:06.625 286 12490.23 126.47 54618.38 88888.00 2015-10-13 03:28:06.750 286 12490.30 126.50 54618.35 88888.00 2015-10-13 03:28:06.875 286 12490.35 126.53 54618.35 88888.00 2015-10-13 03:28:07.000 286 12490.40 126.55 54618.32 88888.00 2015-10-13 03:28:07.125 286 12490.42 126.58 54618.38 88888.00 2015-10-13 03:28:07.250 286 12490.40 126.55 54618.38 88888.00 2015-10-13 03:28:07.375 286 12490.40 126.55 54618.35 88888.00 2015-10-13 03:28:07.500 286 12490.38 126.58 54618.35 88888.00 2015-10-13 03:28:07.625 286 12490.40 126.62 54618.35 88888.00 2015-10-13 03:28:07.750 286 12490.40 126.58 54618.32 88888.00 2015-10-13 03:28:07.875 286 12490.38 126.60 54618.35 88888.00 2015-10-13 03:28:08.000 286 12490.42 126.60 54618.32 88888.00 2015-10-13 03:28:08.125 286 12490.40 126.62 54618.35 88888.00 2015-10-13 03:28:08.250 286 12490.42 126.65 54618.38 88888.00 2015-10-13 03:28:08.375 286 12490.50 126.67 54618.35 88888.00 2015-10-13 03:28:08.500 286 12490.50 126.67 54618.35 88888.00 2015-10-13 03:28:08.625 286 12490.50 126.70 54618.38 88888.00 2015-10-13 03:28:08.750 286 12490.50 126.70 54618.35 88888.00 2015-10-13 03:28:08.875 286 12490.48 126.70 54618.35 88888.00 2015-10-13 03:28:09.000 286 12490.48 126.75 54618.35 88888.00 2015-10-13 03:28:09.125 286 12490.48 126.83 54618.35 88888.00 2015-10-13 03:28:09.250 286 12490.48 126.83 54618.38 88888.00 2015-10-13 03:28:09.375 286 12490.52 126.80 54618.38 88888.00 2015-10-13 03:28:09.500 286 12490.50 126.80 54618.38 88888.00 2015-10-13 03:28:09.625 286 12490.48 126.85 54618.38 88888.00 2015-10-13 03:28:09.750 286 12490.50 126.88 54618.38 88888.00 2015-10-13 03:28:09.875 286 12490.50 126.88 54618.38 88888.00 2015-10-13 03:28:10.000 286 12490.50 126.88 54618.38 88888.00 2015-10-13 03:28:10.125 286 12490.55 126.88 54618.38 88888.00 2015-10-13 03:28:10.250 286 12490.55 126.90 54618.40 88888.00 2015-10-13 03:28:10.375 286 12490.55 126.92 54618.40 88888.00 2015-10-13 03:28:10.500 286 12490.55 126.97 54618.40 88888.00 2015-10-13 03:28:10.625 286 12490.52 126.97 54618.38 88888.00 2015-10-13 03:28:10.750 286 12490.50 126.97 54618.40 88888.00 2015-10-13 03:28:10.875 286 12490.58 126.95 54618.40 88888.00 2015-10-13 03:28:11.000 286 12490.60 127.00 54618.38 88888.00 2015-10-13 03:28:11.125 286 12490.58 127.03 54618.40 88888.00 2015-10-13 03:28:11.250 286 12490.55 127.00 54618.38 88888.00 2015-10-13 03:28:11.375 286 12490.58 127.03 54618.38 88888.00 2015-10-13 03:28:11.500 286 12490.55 127.03 54618.35 88888.00 2015-10-13 03:28:11.625 286 12490.55 127.03 54618.38 88888.00 2015-10-13 03:28:11.750 286 12490.60 127.00 54618.35 88888.00 2015-10-13 03:28:11.875 286 12490.58 127.03 54618.38 88888.00 2015-10-13 03:28:12.000 286 12490.62 127.08 54618.38 88888.00 2015-10-13 03:28:12.125 286 12490.65 127.10 54618.38 88888.00 2015-10-13 03:28:12.250 286 12490.65 127.05 54618.38 88888.00 2015-10-13 03:28:12.375 286 12490.65 127.08 54618.38 88888.00 2015-10-13 03:28:12.500 286 12490.62 127.08 54618.38 88888.00 2015-10-13 03:28:12.625 286 12490.62 127.08 54618.38 88888.00 2015-10-13 03:28:12.750 286 12490.67 127.08 54618.40 88888.00 2015-10-13 03:28:12.875 286 12490.70 127.08 54618.40 88888.00 2015-10-13 03:28:13.000 286 12490.67 127.08 54618.40 88888.00 2015-10-13 03:28:13.125 286 12490.67 127.10 54618.40 88888.00 2015-10-13 03:28:13.250 286 12490.62 127.10 54618.40 88888.00 2015-10-13 03:28:13.375 286 12490.67 127.12 54618.38 88888.00 2015-10-13 03:28:13.500 286 12490.67 127.10 54618.35 88888.00 2015-10-13 03:28:13.625 286 12490.67 127.12 54618.40 88888.00 2015-10-13 03:28:13.750 286 12490.67 127.15 54618.40 88888.00 2015-10-13 03:28:13.875 286 12490.70 127.15 54618.38 88888.00 2015-10-13 03:28:14.000 286 12490.67 127.15 54618.38 88888.00 2015-10-13 03:28:14.125 286 12490.67 127.15 54618.40 88888.00 2015-10-13 03:28:14.250 286 12490.65 127.15 54618.40 88888.00 2015-10-13 03:28:14.375 286 12490.75 127.17 54618.40 88888.00 2015-10-13 03:28:14.500 286 12490.75 127.20 54618.40 88888.00 2015-10-13 03:28:14.625 286 12490.73 127.17 54618.38 88888.00 2015-10-13 03:28:14.750 286 12490.73 127.20 54618.38 88888.00 2015-10-13 03:28:14.875 286 12490.70 127.20 54618.38 88888.00 2015-10-13 03:28:15.000 286 12490.80 127.17 54618.38 88888.00 2015-10-13 03:28:15.125 286 12490.80 127.20 54618.38 88888.00 2015-10-13 03:28:15.250 286 12490.75 127.20 54618.38 88888.00 2015-10-13 03:28:15.375 286 12490.80 127.17 54618.38 88888.00 2015-10-13 03:28:15.500 286 12490.80 127.20 54618.38 88888.00 2015-10-13 03:28:15.625 286 12490.85 127.22 54618.40 88888.00 2015-10-13 03:28:15.750 286 12490.88 127.22 54618.40 88888.00 2015-10-13 03:28:15.875 286 12490.83 127.22 54618.40 88888.00 2015-10-13 03:28:16.000 286 12490.83 127.20 54618.38 88888.00 2015-10-13 03:28:16.125 286 12490.85 127.20 54618.38 88888.00 2015-10-13 03:28:16.250 286 12490.90 127.20 54618.38 88888.00 2015-10-13 03:28:16.375 286 12490.92 127.17 54618.38 88888.00 2015-10-13 03:28:16.500 286 12490.88 127.17 54618.38 88888.00 2015-10-13 03:28:16.625 286 12490.85 127.20 54618.35 88888.00 2015-10-13 03:28:16.750 286 12490.92 127.22 54618.35 88888.00 2015-10-13 03:28:16.875 286 12490.98 127.22 54618.38 88888.00 2015-10-13 03:28:17.000 286 12490.98 127.25 54618.35 88888.00 2015-10-13 03:28:17.125 286 12490.98 127.25 54618.35 88888.00 2015-10-13 03:28:17.250 286 12490.98 127.28 54618.35 88888.00 2015-10-13 03:28:17.375 286 12491.00 127.28 54618.35 88888.00 2015-10-13 03:28:17.500 286 12491.00 127.28 54618.35 88888.00 2015-10-13 03:28:17.625 286 12491.00 127.30 54618.35 88888.00 2015-10-13 03:28:17.750 286 12491.05 127.28 54618.38 88888.00 2015-10-13 03:28:17.875 286 12491.08 127.25 54618.35 88888.00 2015-10-13 03:28:18.000 286 12491.10 127.25 54618.32 88888.00 2015-10-13 03:28:18.125 286 12491.10 127.25 54618.38 88888.00 2015-10-13 03:28:18.250 286 12491.05 127.25 54618.38 88888.00 2015-10-13 03:28:18.375 286 12491.00 127.25 54618.38 88888.00 2015-10-13 03:28:18.500 286 12490.98 127.28 54618.38 88888.00 2015-10-13 03:28:18.625 286 12491.05 127.30 54618.38 88888.00 2015-10-13 03:28:18.750 286 12491.08 127.28 54618.40 88888.00 2015-10-13 03:28:18.875 286 12491.05 127.28 54618.38 88888.00 2015-10-13 03:28:19.000 286 12491.02 127.25 54618.35 88888.00 2015-10-13 03:28:19.125 286 12491.05 127.28 54618.38 88888.00 2015-10-13 03:28:19.250 286 12491.05 127.28 54618.40 88888.00 2015-10-13 03:28:19.375 286 12491.10 127.28 54618.38 88888.00 2015-10-13 03:28:19.500 286 12491.10 127.30 54618.38 88888.00 2015-10-13 03:28:19.625 286 12491.02 127.30 54618.38 88888.00 2015-10-13 03:28:19.750 286 12491.10 127.28 54618.40 88888.00 2015-10-13 03:28:19.875 286 12491.15 127.25 54618.40 88888.00 2015-10-13 03:28:20.000 286 12491.20 127.28 54618.40 88888.00 2015-10-13 03:28:20.125 286 12491.20 127.30 54618.40 88888.00 2015-10-13 03:28:20.250 286 12491.15 127.30 54618.40 88888.00 2015-10-13 03:28:20.375 286 12491.15 127.30 54618.40 88888.00 2015-10-13 03:28:20.500 286 12491.15 127.30 54618.40 88888.00 2015-10-13 03:28:20.625 286 12491.20 127.33 54618.40 88888.00 2015-10-13 03:28:20.750 286 12491.23 127.35 54618.40 88888.00 2015-10-13 03:28:20.875 286 12491.23 127.35 54618.40 88888.00 2015-10-13 03:28:21.000 286 12491.20 127.35 54618.40 88888.00 2015-10-13 03:28:21.125 286 12491.17 127.38 54618.43 88888.00 2015-10-13 03:28:21.250 286 12491.15 127.38 54618.43 88888.00 2015-10-13 03:28:21.375 286 12491.17 127.35 54618.43 88888.00 2015-10-13 03:28:21.500 286 12491.20 127.38 54618.43 88888.00 2015-10-13 03:28:21.625 286 12491.20 127.35 54618.40 88888.00 2015-10-13 03:28:21.750 286 12491.27 127.33 54618.38 88888.00 2015-10-13 03:28:21.875 286 12491.23 127.35 54618.40 88888.00 2015-10-13 03:28:22.000 286 12491.23 127.35 54618.40 88888.00 2015-10-13 03:28:22.125 286 12491.30 127.35 54618.40 88888.00 2015-10-13 03:28:22.250 286 12491.35 127.40 54618.45 88888.00 2015-10-13 03:28:22.375 286 12491.42 127.40 54618.43 88888.00 2015-10-13 03:28:22.500 286 12491.40 127.38 54618.43 88888.00 2015-10-13 03:28:22.625 286 12491.42 127.35 54618.43 88888.00 2015-10-13 03:28:22.750 286 12491.40 127.35 54618.43 88888.00 2015-10-13 03:28:22.875 286 12491.42 127.30 54618.40 88888.00 2015-10-13 03:28:23.000 286 12491.45 127.33 54618.40 88888.00 2015-10-13 03:28:23.125 286 12491.50 127.35 54618.43 88888.00 2015-10-13 03:28:23.250 286 12491.45 127.33 54618.40 88888.00 2015-10-13 03:28:23.375 286 12491.42 127.33 54618.43 88888.00 2015-10-13 03:28:23.500 286 12491.45 127.35 54618.43 88888.00 2015-10-13 03:28:23.625 286 12491.50 127.35 54618.43 88888.00 2015-10-13 03:28:23.750 286 12491.52 127.38 54618.45 88888.00 2015-10-13 03:28:23.875 286 12491.52 127.35 54618.43 88888.00 2015-10-13 03:28:24.000 286 12491.50 127.35 54618.43 88888.00 2015-10-13 03:28:24.125 286 12491.48 127.35 54618.45 88888.00 2015-10-13 03:28:24.250 286 12491.45 127.33 54618.45 88888.00 2015-10-13 03:28:24.375 286 12491.52 127.35 54618.45 88888.00 2015-10-13 03:28:24.500 286 12491.55 127.40 54618.45 88888.00 2015-10-13 03:28:24.625 286 12491.55 127.40 54618.45 88888.00 2015-10-13 03:28:24.750 286 12491.55 127.38 54618.45 88888.00 2015-10-13 03:28:24.875 286 12491.52 127.35 54618.45 88888.00 2015-10-13 03:28:25.000 286 12491.55 127.35 54618.43 88888.00 2015-10-13 03:28:25.125 286 12491.50 127.40 54618.45 88888.00 2015-10-13 03:28:25.250 286 12491.50 127.38 54618.45 88888.00 2015-10-13 03:28:25.375 286 12491.58 127.42 54618.45 88888.00 2015-10-13 03:28:25.500 286 12491.60 127.38 54618.45 88888.00 2015-10-13 03:28:25.625 286 12491.52 127.35 54618.47 88888.00 2015-10-13 03:28:25.750 286 12491.58 127.38 54618.47 88888.00 2015-10-13 03:28:25.875 286 12491.62 127.42 54618.45 88888.00 2015-10-13 03:28:26.000 286 12491.62 127.45 54618.47 88888.00 2015-10-13 03:28:26.125 286 12491.65 127.45 54618.47 88888.00 2015-10-13 03:28:26.250 286 12491.73 127.50 54618.50 88888.00 2015-10-13 03:28:26.375 286 12491.77 127.45 54618.50 88888.00 2015-10-13 03:28:26.500 286 12491.73 127.45 54618.50 88888.00 2015-10-13 03:28:26.625 286 12491.70 127.47 54618.50 88888.00 2015-10-13 03:28:26.750 286 12491.67 127.47 54618.50 88888.00 2015-10-13 03:28:26.875 286 12491.70 127.50 54618.50 88888.00 2015-10-13 03:28:27.000 286 12491.67 127.50 54618.50 88888.00 2015-10-13 03:28:27.125 286 12491.73 127.50 54618.47 88888.00 2015-10-13 03:28:27.250 286 12491.75 127.50 54618.50 88888.00 2015-10-13 03:28:27.375 286 12491.83 127.50 54618.50 88888.00 2015-10-13 03:28:27.500 286 12491.85 127.47 54618.50 88888.00 2015-10-13 03:28:27.625 286 12491.88 127.50 54618.53 88888.00 2015-10-13 03:28:27.750 286 12491.83 127.50 54618.53 88888.00 2015-10-13 03:28:27.875 286 12491.80 127.47 54618.50 88888.00 2015-10-13 03:28:28.000 286 12491.77 127.47 54618.50 88888.00 2015-10-13 03:28:28.125 286 12491.77 127.55 54618.53 88888.00 2015-10-13 03:28:28.250 286 12491.77 127.50 54618.55 88888.00 2015-10-13 03:28:28.375 286 12491.83 127.50 54618.55 88888.00 2015-10-13 03:28:28.500 286 12491.80 127.53 54618.55 88888.00 2015-10-13 03:28:28.625 286 12491.77 127.50 54618.53 88888.00 2015-10-13 03:28:28.750 286 12491.83 127.55 54618.53 88888.00 2015-10-13 03:28:28.875 286 12491.85 127.55 54618.53 88888.00 2015-10-13 03:28:29.000 286 12491.85 127.50 54618.53 88888.00 2015-10-13 03:28:29.125 286 12491.85 127.53 54618.53 88888.00 2015-10-13 03:28:29.250 286 12491.83 127.53 54618.55 88888.00 2015-10-13 03:28:29.375 286 12491.88 127.50 54618.53 88888.00 2015-10-13 03:28:29.500 286 12491.88 127.47 54618.55 88888.00 2015-10-13 03:28:29.625 286 12491.92 127.47 54618.57 88888.00 2015-10-13 03:28:29.750 286 12491.95 127.47 54618.55 88888.00 2015-10-13 03:28:29.875 286 12491.85 127.45 54618.55 88888.00 2015-10-13 03:28:30.000 286 12491.85 127.42 54618.53 88888.00 2015-10-13 03:28:30.125 286 12491.90 127.45 54618.53 88888.00 2015-10-13 03:28:30.250 286 12491.92 127.50 54618.55 88888.00 2015-10-13 03:28:30.375 286 12491.98 127.47 54618.53 88888.00 2015-10-13 03:28:30.500 286 12491.98 127.50 54618.55 88888.00 2015-10-13 03:28:30.625 286 12492.00 127.53 54618.57 88888.00 2015-10-13 03:28:30.750 286 12492.05 127.53 54618.57 88888.00 2015-10-13 03:28:30.875 286 12492.00 127.53 54618.60 88888.00 2015-10-13 03:28:31.000 286 12491.95 127.50 54618.57 88888.00 2015-10-13 03:28:31.125 286 12492.00 127.50 54618.60 88888.00 2015-10-13 03:28:31.250 286 12492.00 127.50 54618.60 88888.00 2015-10-13 03:28:31.375 286 12492.05 127.47 54618.60 88888.00 2015-10-13 03:28:31.500 286 12492.08 127.50 54618.57 88888.00 2015-10-13 03:28:31.625 286 12492.05 127.47 54618.60 88888.00 2015-10-13 03:28:31.750 286 12492.05 127.47 54618.57 88888.00 2015-10-13 03:28:31.875 286 12492.05 127.47 54618.60 88888.00 2015-10-13 03:28:32.000 286 12492.02 127.45 54618.57 88888.00 2015-10-13 03:28:32.125 286 12492.05 127.42 54618.57 88888.00 2015-10-13 03:28:32.250 286 12492.00 127.42 54618.60 88888.00 2015-10-13 03:28:32.375 286 12491.98 127.42 54618.60 88888.00 2015-10-13 03:28:32.500 286 12492.00 127.45 54618.60 88888.00 2015-10-13 03:28:32.625 286 12492.05 127.47 54618.62 88888.00 2015-10-13 03:28:32.750 286 12492.05 127.45 54618.60 88888.00 2015-10-13 03:28:32.875 286 12492.05 127.42 54618.62 88888.00 2015-10-13 03:28:33.000 286 12492.08 127.40 54618.62 88888.00 2015-10-13 03:28:33.125 286 12492.05 127.42 54618.62 88888.00 2015-10-13 03:28:33.250 286 12492.02 127.40 54618.65 88888.00 2015-10-13 03:28:33.375 286 12492.08 127.42 54618.65 88888.00 2015-10-13 03:28:33.500 286 12492.05 127.42 54618.65 88888.00 2015-10-13 03:28:33.625 286 12492.10 127.42 54618.65 88888.00 2015-10-13 03:28:33.750 286 12492.12 127.40 54618.68 88888.00 2015-10-13 03:28:33.875 286 12492.08 127.38 54618.65 88888.00 2015-10-13 03:28:34.000 286 12492.08 127.40 54618.62 88888.00 2015-10-13 03:28:34.125 286 12492.10 127.40 54618.68 88888.00 2015-10-13 03:28:34.250 286 12492.08 127.35 54618.70 88888.00 2015-10-13 03:28:34.375 286 12492.10 127.38 54618.68 88888.00 2015-10-13 03:28:34.500 286 12492.12 127.35 54618.70 88888.00 2015-10-13 03:28:34.625 286 12492.12 127.35 54618.70 88888.00 2015-10-13 03:28:34.750 286 12492.15 127.33 54618.70 88888.00 2015-10-13 03:28:34.875 286 12492.15 127.35 54618.68 88888.00 2015-10-13 03:28:35.000 286 12492.20 127.35 54618.68 88888.00 2015-10-13 03:28:35.125 286 12492.25 127.38 54618.72 88888.00 2015-10-13 03:28:35.250 286 12492.23 127.35 54618.72 88888.00 2015-10-13 03:28:35.375 286 12492.23 127.33 54618.72 88888.00 2015-10-13 03:28:35.500 286 12492.17 127.35 54618.70 88888.00 2015-10-13 03:28:35.625 286 12492.12 127.35 54618.70 88888.00 2015-10-13 03:28:35.750 286 12492.10 127.38 54618.72 88888.00 2015-10-13 03:28:35.875 286 12492.12 127.38 54618.75 88888.00 2015-10-13 03:28:36.000 286 12492.08 127.33 54618.75 88888.00 2015-10-13 03:28:36.125 286 12492.10 127.35 54618.78 88888.00 2015-10-13 03:28:36.250 286 12492.12 127.33 54618.78 88888.00 2015-10-13 03:28:36.375 286 12492.12 127.33 54618.78 88888.00 2015-10-13 03:28:36.500 286 12492.10 127.35 54618.75 88888.00 2015-10-13 03:28:36.625 286 12492.10 127.33 54618.75 88888.00 2015-10-13 03:28:36.750 286 12492.12 127.30 54618.75 88888.00 2015-10-13 03:28:36.875 286 12492.20 127.33 54618.78 88888.00 2015-10-13 03:28:37.000 286 12492.25 127.35 54618.75 88888.00 2015-10-13 03:28:37.125 286 12492.25 127.35 54618.78 88888.00 2015-10-13 03:28:37.250 286 12492.23 127.28 54618.78 88888.00 2015-10-13 03:28:37.375 286 12492.30 127.25 54618.75 88888.00 2015-10-13 03:28:37.500 286 12492.27 127.20 54618.75 88888.00 2015-10-13 03:28:37.625 286 12492.30 127.22 54618.80 88888.00 2015-10-13 03:28:37.750 286 12492.27 127.25 54618.80 88888.00 2015-10-13 03:28:37.875 286 12492.30 127.22 54618.82 88888.00 2015-10-13 03:28:38.000 286 12492.25 127.22 54618.78 88888.00 2015-10-13 03:28:38.125 286 12492.20 127.20 54618.82 88888.00 2015-10-13 03:28:38.250 286 12492.20 127.20 54618.82 88888.00 2015-10-13 03:28:38.375 286 12492.25 127.20 54618.85 88888.00 2015-10-13 03:28:38.500 286 12492.27 127.17 54618.85 88888.00 2015-10-13 03:28:38.625 286 12492.25 127.22 54618.82 88888.00 2015-10-13 03:28:38.750 286 12492.17 127.20 54618.85 88888.00 2015-10-13 03:28:38.875 286 12492.20 127.22 54618.82 88888.00 2015-10-13 03:28:39.000 286 12492.23 127.20 54618.85 88888.00 2015-10-13 03:28:39.125 286 12492.25 127.20 54618.88 88888.00 2015-10-13 03:28:39.250 286 12492.27 127.15 54618.88 88888.00 2015-10-13 03:28:39.375 286 12492.27 127.15 54618.85 88888.00 2015-10-13 03:28:39.500 286 12492.23 127.12 54618.85 88888.00 2015-10-13 03:28:39.625 286 12492.23 127.12 54618.88 88888.00 2015-10-13 03:28:39.750 286 12492.27 127.15 54618.90 88888.00 2015-10-13 03:28:39.875 286 12492.33 127.15 54618.90 88888.00 2015-10-13 03:28:40.000 286 12492.25 127.10 54618.90 88888.00 2015-10-13 03:28:40.125 286 12492.23 127.08 54618.93 88888.00 2015-10-13 03:28:40.250 286 12492.20 127.10 54618.97 88888.00 2015-10-13 03:28:40.375 286 12492.20 127.08 54618.93 88888.00 2015-10-13 03:28:40.500 286 12492.15 127.05 54618.93 88888.00 2015-10-13 03:28:40.625 286 12492.12 127.08 54618.93 88888.00 2015-10-13 03:28:40.750 286 12492.17 127.08 54618.95 88888.00 2015-10-13 03:28:40.875 286 12492.20 127.08 54618.93 88888.00 2015-10-13 03:28:41.000 286 12492.23 127.05 54618.95 88888.00 2015-10-13 03:28:41.125 286 12492.25 127.08 54619.00 88888.00 2015-10-13 03:28:41.250 286 12492.23 127.05 54619.00 88888.00 2015-10-13 03:28:41.375 286 12492.25 127.03 54619.00 88888.00 2015-10-13 03:28:41.500 286 12492.25 127.03 54619.00 88888.00 2015-10-13 03:28:41.625 286 12492.23 127.05 54619.00 88888.00 2015-10-13 03:28:41.750 286 12492.25 127.08 54618.97 88888.00 2015-10-13 03:28:41.875 286 12492.25 127.05 54618.97 88888.00 2015-10-13 03:28:42.000 286 12492.15 127.00 54619.00 88888.00 2015-10-13 03:28:42.125 286 12492.20 127.03 54619.03 88888.00 2015-10-13 03:28:42.250 286 12492.20 126.95 54619.03 88888.00 2015-10-13 03:28:42.375 286 12492.25 126.95 54619.03 88888.00 2015-10-13 03:28:42.500 286 12492.17 127.00 54619.03 88888.00 2015-10-13 03:28:42.625 286 12492.15 126.95 54619.03 88888.00 2015-10-13 03:28:42.750 286 12492.17 126.95 54619.03 88888.00 2015-10-13 03:28:42.875 286 12492.15 126.92 54619.05 88888.00 2015-10-13 03:28:43.000 286 12492.20 126.92 54619.05 88888.00 2015-10-13 03:28:43.125 286 12492.20 126.95 54619.07 88888.00 2015-10-13 03:28:43.250 286 12492.10 126.88 54619.07 88888.00 2015-10-13 03:28:43.375 286 12492.08 126.83 54619.05 88888.00 2015-10-13 03:28:43.500 286 12492.02 126.88 54619.05 88888.00 2015-10-13 03:28:43.625 286 12492.02 126.85 54619.07 88888.00 2015-10-13 03:28:43.750 286 12492.02 126.85 54619.07 88888.00 2015-10-13 03:28:43.875 286 12492.02 126.80 54619.10 88888.00 2015-10-13 03:28:44.000 286 12492.05 126.78 54619.07 88888.00 2015-10-13 03:28:44.125 286 12492.08 126.78 54619.07 88888.00 2015-10-13 03:28:44.250 286 12492.02 126.78 54619.07 88888.00 2015-10-13 03:28:44.375 286 12492.08 126.80 54619.07 88888.00 2015-10-13 03:28:44.500 286 12492.10 126.80 54619.12 88888.00 2015-10-13 03:28:44.625 286 12492.15 126.78 54619.12 88888.00 2015-10-13 03:28:44.750 286 12492.15 126.75 54619.12 88888.00 2015-10-13 03:28:44.875 286 12492.12 126.78 54619.15 88888.00 2015-10-13 03:28:45.000 286 12492.10 126.75 54619.15 88888.00 2015-10-13 03:28:45.125 286 12492.10 126.72 54619.15 88888.00 2015-10-13 03:28:45.250 286 12492.08 126.67 54619.15 88888.00 2015-10-13 03:28:45.375 286 12492.10 126.67 54619.15 88888.00 2015-10-13 03:28:45.500 286 12492.10 126.67 54619.18 88888.00 2015-10-13 03:28:45.625 286 12492.10 126.65 54619.15 88888.00 2015-10-13 03:28:45.750 286 12492.08 126.62 54619.15 88888.00 2015-10-13 03:28:45.875 286 12492.02 126.60 54619.15 88888.00 2015-10-13 03:28:46.000 286 12492.05 126.60 54619.15 88888.00 2015-10-13 03:28:46.125 286 12492.10 126.60 54619.18 88888.00 2015-10-13 03:28:46.250 286 12492.10 126.60 54619.20 88888.00 2015-10-13 03:28:46.375 286 12492.08 126.55 54619.18 88888.00 2015-10-13 03:28:46.500 286 12492.02 126.55 54619.20 88888.00 2015-10-13 03:28:46.625 286 12492.02 126.53 54619.20 88888.00 2015-10-13 03:28:46.750 286 12492.02 126.58 54619.22 88888.00 2015-10-13 03:28:46.875 286 12492.02 126.60 54619.22 88888.00 2015-10-13 03:28:47.000 286 12492.05 126.55 54619.20 88888.00 2015-10-13 03:28:47.125 286 12492.08 126.53 54619.20 88888.00 2015-10-13 03:28:47.250 286 12492.05 126.50 54619.22 88888.00 2015-10-13 03:28:47.375 286 12492.08 126.50 54619.22 88888.00 2015-10-13 03:28:47.500 286 12492.05 126.53 54619.22 88888.00 2015-10-13 03:28:47.625 286 12492.02 126.53 54619.22 88888.00 2015-10-13 03:28:47.750 286 12492.02 126.50 54619.22 88888.00 2015-10-13 03:28:47.875 286 12492.00 126.50 54619.25 88888.00 2015-10-13 03:28:48.000 286 12492.00 126.50 54619.22 88888.00 2015-10-13 03:28:48.125 286 12492.00 126.50 54619.22 88888.00 2015-10-13 03:28:48.250 286 12491.92 126.47 54619.28 88888.00 2015-10-13 03:28:48.375 286 12492.02 126.45 54619.30 88888.00 2015-10-13 03:28:48.500 286 12492.05 126.45 54619.30 88888.00 2015-10-13 03:28:48.625 286 12492.02 126.45 54619.28 88888.00 2015-10-13 03:28:48.750 286 12491.98 126.45 54619.28 88888.00 2015-10-13 03:28:48.875 286 12491.98 126.40 54619.28 88888.00 2015-10-13 03:28:49.000 286 12492.02 126.40 54619.30 88888.00 2015-10-13 03:28:49.125 286 12492.00 126.40 54619.32 88888.00 2015-10-13 03:28:49.250 286 12491.98 126.38 54619.30 88888.00 2015-10-13 03:28:49.375 286 12491.98 126.33 54619.28 88888.00 2015-10-13 03:28:49.500 286 12492.02 126.33 54619.30 88888.00 2015-10-13 03:28:49.625 286 12492.05 126.30 54619.32 88888.00 2015-10-13 03:28:49.750 286 12492.05 126.30 54619.32 88888.00 2015-10-13 03:28:49.875 286 12492.05 126.28 54619.32 88888.00 2015-10-13 03:28:50.000 286 12492.08 126.25 54619.32 88888.00 2015-10-13 03:28:50.125 286 12492.05 126.22 54619.32 88888.00 2015-10-13 03:28:50.250 286 12492.02 126.20 54619.32 88888.00 2015-10-13 03:28:50.375 286 12492.10 126.22 54619.35 88888.00 2015-10-13 03:28:50.500 286 12492.08 126.25 54619.35 88888.00 2015-10-13 03:28:50.625 286 12492.05 126.22 54619.35 88888.00 2015-10-13 03:28:50.750 286 12491.98 126.17 54619.35 88888.00 2015-10-13 03:28:50.875 286 12492.02 126.17 54619.35 88888.00 2015-10-13 03:28:51.000 286 12492.02 126.20 54619.32 88888.00 2015-10-13 03:28:51.125 286 12492.00 126.22 54619.38 88888.00 2015-10-13 03:28:51.250 286 12492.02 126.22 54619.40 88888.00 2015-10-13 03:28:51.375 286 12492.05 126.22 54619.38 88888.00 2015-10-13 03:28:51.500 286 12492.02 126.20 54619.40 88888.00 2015-10-13 03:28:51.625 286 12491.98 126.20 54619.40 88888.00 2015-10-13 03:28:51.750 286 12492.00 126.17 54619.38 88888.00 2015-10-13 03:28:51.875 286 12491.98 126.17 54619.38 88888.00 2015-10-13 03:28:52.000 286 12491.98 126.15 54619.40 88888.00 2015-10-13 03:28:52.125 286 12491.95 126.17 54619.40 88888.00 2015-10-13 03:28:52.250 286 12491.88 126.12 54619.40 88888.00 2015-10-13 03:28:52.375 286 12491.98 126.12 54619.40 88888.00 2015-10-13 03:28:52.500 286 12491.98 126.10 54619.40 88888.00 2015-10-13 03:28:52.625 286 12491.98 126.08 54619.38 88888.00 2015-10-13 03:28:52.750 286 12491.98 126.05 54619.38 88888.00 2015-10-13 03:28:52.875 286 12491.98 126.05 54619.40 88888.00 2015-10-13 03:28:53.000 286 12492.02 126.03 54619.43 88888.00 2015-10-13 03:28:53.125 286 12491.98 126.05 54619.45 88888.00 2015-10-13 03:28:53.250 286 12491.90 125.97 54619.45 88888.00 2015-10-13 03:28:53.375 286 12491.95 125.97 54619.43 88888.00 2015-10-13 03:28:53.500 286 12492.02 125.97 54619.43 88888.00 2015-10-13 03:28:53.625 286 12492.00 126.00 54619.45 88888.00 2015-10-13 03:28:53.750 286 12491.98 126.00 54619.45 88888.00 2015-10-13 03:28:53.875 286 12491.98 125.97 54619.47 88888.00 2015-10-13 03:28:54.000 286 12492.00 125.95 54619.43 88888.00 2015-10-13 03:28:54.125 286 12492.00 125.97 54619.45 88888.00 2015-10-13 03:28:54.250 286 12491.95 125.90 54619.45 88888.00 2015-10-13 03:28:54.375 286 12492.00 125.88 54619.45 88888.00 2015-10-13 03:28:54.500 286 12492.02 125.88 54619.50 88888.00 2015-10-13 03:28:54.625 286 12491.98 125.95 54619.50 88888.00 2015-10-13 03:28:54.750 286 12491.95 125.92 54619.53 88888.00 2015-10-13 03:28:54.875 286 12491.95 125.88 54619.53 88888.00 2015-10-13 03:28:55.000 286 12492.00 125.85 54619.53 88888.00 2015-10-13 03:28:55.125 286 12492.00 125.88 54619.55 88888.00 2015-10-13 03:28:55.250 286 12491.95 125.83 54619.55 88888.00 2015-10-13 03:28:55.375 286 12491.98 125.83 54619.53 88888.00 2015-10-13 03:28:55.500 286 12491.95 125.85 54619.53 88888.00 2015-10-13 03:28:55.625 286 12491.95 125.85 54619.55 88888.00 2015-10-13 03:28:55.750 286 12491.90 125.83 54619.55 88888.00 2015-10-13 03:28:55.875 286 12491.85 125.78 54619.55 88888.00 2015-10-13 03:28:56.000 286 12491.85 125.80 54619.57 88888.00 2015-10-13 03:28:56.125 286 12491.85 125.78 54619.57 88888.00 2015-10-13 03:28:56.250 286 12491.88 125.78 54619.57 88888.00 2015-10-13 03:28:56.375 286 12491.90 125.78 54619.57 88888.00 2015-10-13 03:28:56.500 286 12491.85 125.75 54619.60 88888.00 2015-10-13 03:28:56.625 286 12491.85 125.75 54619.60 88888.00 2015-10-13 03:28:56.750 286 12491.85 125.72 54619.57 88888.00 2015-10-13 03:28:56.875 286 12491.80 125.75 54619.57 88888.00 2015-10-13 03:28:57.000 286 12491.75 125.75 54619.57 88888.00 2015-10-13 03:28:57.125 286 12491.80 125.70 54619.57 88888.00 2015-10-13 03:28:57.250 286 12491.83 125.67 54619.60 88888.00 2015-10-13 03:28:57.375 286 12491.85 125.65 54619.60 88888.00 2015-10-13 03:28:57.500 286 12491.83 125.65 54619.60 88888.00 2015-10-13 03:28:57.625 286 12491.83 125.65 54619.60 88888.00 2015-10-13 03:28:57.750 286 12491.85 125.67 54619.60 88888.00 2015-10-13 03:28:57.875 286 12491.85 125.67 54619.62 88888.00 2015-10-13 03:28:58.000 286 12491.85 125.67 54619.60 88888.00 2015-10-13 03:28:58.125 286 12491.77 125.67 54619.60 88888.00 2015-10-13 03:28:58.250 286 12491.67 125.65 54619.62 88888.00 2015-10-13 03:28:58.375 286 12491.67 125.65 54619.62 88888.00 2015-10-13 03:28:58.500 286 12491.73 125.67 54619.60 88888.00 2015-10-13 03:28:58.625 286 12491.77 125.65 54619.60 88888.00 2015-10-13 03:28:58.750 286 12491.77 125.65 54619.62 88888.00 2015-10-13 03:28:58.875 286 12491.70 125.65 54619.62 88888.00 2015-10-13 03:28:59.000 286 12491.70 125.65 54619.65 88888.00 2015-10-13 03:28:59.125 286 12491.73 125.62 54619.65 88888.00 2015-10-13 03:28:59.250 286 12491.67 125.58 54619.65 88888.00 2015-10-13 03:28:59.375 286 12491.70 125.60 54619.65 88888.00 2015-10-13 03:28:59.500 286 12491.70 125.60 54619.68 88888.00 2015-10-13 03:28:59.625 286 12491.70 125.60 54619.68 88888.00 2015-10-13 03:28:59.750 286 12491.65 125.60 54619.65 88888.00 2015-10-13 03:28:59.875 286 12491.60 125.55 54619.65 88888.00 2015-10-13 03:29:00.000 286 12491.60 125.53 54619.68 88888.00 2015-10-13 03:29:00.125 286 12491.70 125.53 54619.70 88888.00 2015-10-13 03:29:00.250 286 12491.70 125.53 54619.70 88888.00 2015-10-13 03:29:00.375 286 12491.70 125.55 54619.70 88888.00 2015-10-13 03:29:00.500 286 12491.70 125.55 54619.70 88888.00 2015-10-13 03:29:00.625 286 12491.67 125.55 54619.70 88888.00 2015-10-13 03:29:00.750 286 12491.73 125.50 54619.68 88888.00 2015-10-13 03:29:00.875 286 12491.75 125.47 54619.68 88888.00 2015-10-13 03:29:01.000 286 12491.73 125.50 54619.70 88888.00 2015-10-13 03:29:01.125 286 12491.70 125.50 54619.72 88888.00 2015-10-13 03:29:01.250 286 12491.70 125.50 54619.75 88888.00 2015-10-13 03:29:01.375 286 12491.73 125.50 54619.72 88888.00 2015-10-13 03:29:01.500 286 12491.70 125.47 54619.72 88888.00 2015-10-13 03:29:01.625 286 12491.70 125.47 54619.70 88888.00 2015-10-13 03:29:01.750 286 12491.67 125.47 54619.72 88888.00 2015-10-13 03:29:01.875 286 12491.67 125.47 54619.72 88888.00 2015-10-13 03:29:02.000 286 12491.67 125.45 54619.72 88888.00 2015-10-13 03:29:02.125 286 12491.65 125.45 54619.75 88888.00 2015-10-13 03:29:02.250 286 12491.62 125.45 54619.75 88888.00 2015-10-13 03:29:02.375 286 12491.73 125.45 54619.72 88888.00 2015-10-13 03:29:02.500 286 12491.67 125.47 54619.78 88888.00 2015-10-13 03:29:02.625 286 12491.62 125.45 54619.80 88888.00 2015-10-13 03:29:02.750 286 12491.62 125.45 54619.78 88888.00 2015-10-13 03:29:02.875 286 12491.67 125.47 54619.78 88888.00 2015-10-13 03:29:03.000 286 12491.67 125.47 54619.78 88888.00 2015-10-13 03:29:03.125 286 12491.65 125.45 54619.78 88888.00 2015-10-13 03:29:03.250 286 12491.60 125.42 54619.80 88888.00 2015-10-13 03:29:03.375 286 12491.58 125.40 54619.80 88888.00 2015-10-13 03:29:03.500 286 12491.60 125.40 54619.78 88888.00 2015-10-13 03:29:03.625 286 12491.60 125.40 54619.80 88888.00 2015-10-13 03:29:03.750 286 12491.62 125.40 54619.78 88888.00 2015-10-13 03:29:03.875 286 12491.62 125.40 54619.80 88888.00 2015-10-13 03:29:04.000 286 12491.60 125.35 54619.80 88888.00 2015-10-13 03:29:04.125 286 12491.60 125.33 54619.82 88888.00 2015-10-13 03:29:04.250 286 12491.58 125.38 54619.85 88888.00 2015-10-13 03:29:04.375 286 12491.60 125.38 54619.85 88888.00 2015-10-13 03:29:04.500 286 12491.55 125.38 54619.85 88888.00 2015-10-13 03:29:04.625 286 12491.55 125.35 54619.85 88888.00 2015-10-13 03:29:04.750 286 12491.58 125.35 54619.88 88888.00 2015-10-13 03:29:04.875 286 12491.52 125.38 54619.88 88888.00 2015-10-13 03:29:05.000 286 12491.45 125.38 54619.82 88888.00 2015-10-13 03:29:05.125 286 12491.42 125.40 54619.85 88888.00 2015-10-13 03:29:05.250 286 12491.52 125.40 54619.85 88888.00 2015-10-13 03:29:05.375 286 12491.58 125.40 54619.85 88888.00 2015-10-13 03:29:05.500 286 12491.50 125.38 54619.88 88888.00 2015-10-13 03:29:05.625 286 12491.42 125.38 54619.88 88888.00 2015-10-13 03:29:05.750 286 12491.42 125.38 54619.88 88888.00 2015-10-13 03:29:05.875 286 12491.42 125.40 54619.88 88888.00 2015-10-13 03:29:06.000 286 12491.50 125.40 54619.85 88888.00 2015-10-13 03:29:06.125 286 12491.58 125.38 54619.88 88888.00 2015-10-13 03:29:06.250 286 12491.45 125.35 54619.88 88888.00 2015-10-13 03:29:06.375 286 12491.42 125.33 54619.88 88888.00 2015-10-13 03:29:06.500 286 12491.45 125.30 54619.88 88888.00 2015-10-13 03:29:06.625 286 12491.50 125.30 54619.88 88888.00 2015-10-13 03:29:06.750 286 12491.48 125.33 54619.90 88888.00 2015-10-13 03:29:06.875 286 12491.48 125.33 54619.90 88888.00 2015-10-13 03:29:07.000 286 12491.45 125.28 54619.90 88888.00 2015-10-13 03:29:07.125 286 12491.45 125.22 54619.90 88888.00 2015-10-13 03:29:07.250 286 12491.42 125.25 54619.90 88888.00 2015-10-13 03:29:07.375 286 12491.42 125.28 54619.93 88888.00 2015-10-13 03:29:07.500 286 12491.45 125.28 54619.93 88888.00 2015-10-13 03:29:07.625 286 12491.50 125.25 54619.93 88888.00 2015-10-13 03:29:07.750 286 12491.50 125.22 54619.93 88888.00 2015-10-13 03:29:07.875 286 12491.45 125.20 54619.95 88888.00 2015-10-13 03:29:08.000 286 12491.40 125.20 54619.93 88888.00 2015-10-13 03:29:08.125 286 12491.40 125.17 54619.93 88888.00 2015-10-13 03:29:08.250 286 12491.40 125.15 54619.95 88888.00 2015-10-13 03:29:08.375 286 12491.45 125.20 54619.95 88888.00 2015-10-13 03:29:08.500 286 12491.45 125.20 54619.95 88888.00 2015-10-13 03:29:08.625 286 12491.42 125.17 54619.93 88888.00 2015-10-13 03:29:08.750 286 12491.40 125.15 54619.95 88888.00 2015-10-13 03:29:08.875 286 12491.38 125.15 54619.95 88888.00 2015-10-13 03:29:09.000 286 12491.38 125.12 54619.95 88888.00 2015-10-13 03:29:09.125 286 12491.40 125.12 54619.93 88888.00 2015-10-13 03:29:09.250 286 12491.40 125.10 54619.95 88888.00 2015-10-13 03:29:09.375 286 12491.35 125.12 54619.97 88888.00 2015-10-13 03:29:09.500 286 12491.35 125.12 54619.95 88888.00 2015-10-13 03:29:09.625 286 12491.40 125.10 54619.95 88888.00 2015-10-13 03:29:09.750 286 12491.38 125.08 54619.97 88888.00 2015-10-13 03:29:09.875 286 12491.40 125.08 54620.00 88888.00 2015-10-13 03:29:10.000 286 12491.38 125.08 54619.97 88888.00 2015-10-13 03:29:10.125 286 12491.35 125.08 54620.00 88888.00 2015-10-13 03:29:10.250 286 12491.33 125.03 54619.97 88888.00 2015-10-13 03:29:10.375 286 12491.38 125.05 54619.97 88888.00 2015-10-13 03:29:10.500 286 12491.40 125.03 54619.97 88888.00 2015-10-13 03:29:10.625 286 12491.42 125.00 54620.03 88888.00 2015-10-13 03:29:10.750 286 12491.35 124.97 54619.97 88888.00 2015-10-13 03:29:10.875 286 12491.30 124.97 54620.00 88888.00 2015-10-13 03:29:11.000 286 12491.25 124.97 54619.97 88888.00 2015-10-13 03:29:11.125 286 12491.23 125.00 54620.00 88888.00 2015-10-13 03:29:11.250 286 12491.23 125.00 54619.97 88888.00 2015-10-13 03:29:11.375 286 12491.20 124.95 54619.97 88888.00 2015-10-13 03:29:11.500 286 12491.20 124.90 54619.97 88888.00 2015-10-13 03:29:11.625 286 12491.23 124.92 54620.00 88888.00 2015-10-13 03:29:11.750 286 12491.23 124.95 54620.00 88888.00 2015-10-13 03:29:11.875 286 12491.23 124.95 54620.00 88888.00 2015-10-13 03:29:12.000 286 12491.17 124.90 54620.00 88888.00 2015-10-13 03:29:12.125 286 12491.17 124.88 54620.03 88888.00 2015-10-13 03:29:12.250 286 12491.15 124.90 54620.03 88888.00 2015-10-13 03:29:12.375 286 12491.17 124.90 54620.05 88888.00 2015-10-13 03:29:12.500 286 12491.20 124.88 54620.03 88888.00 2015-10-13 03:29:12.625 286 12491.23 124.83 54620.03 88888.00 2015-10-13 03:29:12.750 286 12491.23 124.83 54620.05 88888.00 2015-10-13 03:29:12.875 286 12491.17 124.85 54620.05 88888.00 2015-10-13 03:29:13.000 286 12491.17 124.83 54620.03 88888.00 2015-10-13 03:29:13.125 286 12491.17 124.80 54620.05 88888.00 2015-10-13 03:29:13.250 286 12491.20 124.75 54620.05 88888.00 2015-10-13 03:29:13.375 286 12491.23 124.78 54620.05 88888.00 2015-10-13 03:29:13.500 286 12491.17 124.80 54620.05 88888.00 2015-10-13 03:29:13.625 286 12491.10 124.78 54620.07 88888.00 2015-10-13 03:29:13.750 286 12491.10 124.75 54620.07 88888.00 2015-10-13 03:29:13.875 286 12491.12 124.78 54620.05 88888.00 2015-10-13 03:29:14.000 286 12491.12 124.78 54620.07 88888.00 2015-10-13 03:29:14.125 286 12491.10 124.75 54620.07 88888.00 2015-10-13 03:29:14.250 286 12491.08 124.70 54620.07 88888.00 2015-10-13 03:29:14.375 286 12491.08 124.70 54620.07 88888.00 2015-10-13 03:29:14.500 286 12491.02 124.70 54620.07 88888.00 2015-10-13 03:29:14.625 286 12491.05 124.67 54620.07 88888.00 2015-10-13 03:29:14.750 286 12491.02 124.67 54620.07 88888.00 2015-10-13 03:29:14.875 286 12491.05 124.65 54620.07 88888.00 2015-10-13 03:29:15.000 286 12491.00 124.65 54620.07 88888.00 2015-10-13 03:29:15.125 286 12491.00 124.62 54620.10 88888.00 2015-10-13 03:29:15.250 286 12491.00 124.60 54620.12 88888.00 2015-10-13 03:29:15.375 286 12491.05 124.62 54620.12 88888.00 2015-10-13 03:29:15.500 286 12491.02 124.60 54620.12 88888.00 2015-10-13 03:29:15.625 286 12491.00 124.60 54620.10 88888.00 2015-10-13 03:29:15.750 286 12491.02 124.55 54620.10 88888.00 2015-10-13 03:29:15.875 286 12491.05 124.55 54620.12 88888.00 2015-10-13 03:29:16.000 286 12491.05 124.50 54620.10 88888.00 2015-10-13 03:29:16.125 286 12491.02 124.47 54620.12 88888.00 2015-10-13 03:29:16.250 286 12490.98 124.45 54620.12 88888.00 2015-10-13 03:29:16.375 286 12491.02 124.45 54620.12 88888.00 2015-10-13 03:29:16.500 286 12491.00 124.45 54620.15 88888.00 2015-10-13 03:29:16.625 286 12491.00 124.47 54620.15 88888.00 2015-10-13 03:29:16.750 286 12491.08 124.45 54620.18 88888.00 2015-10-13 03:29:16.875 286 12491.10 124.45 54620.18 88888.00 2015-10-13 03:29:17.000 286 12491.08 124.42 54620.18 88888.00 2015-10-13 03:29:17.125 286 12491.00 124.40 54620.15 88888.00 2015-10-13 03:29:17.250 286 12490.92 124.38 54620.15 88888.00 2015-10-13 03:29:17.375 286 12490.92 124.40 54620.15 88888.00 2015-10-13 03:29:17.500 286 12490.88 124.42 54620.18 88888.00 2015-10-13 03:29:17.625 286 12490.88 124.40 54620.18 88888.00 2015-10-13 03:29:17.750 286 12490.83 124.38 54620.18 88888.00 2015-10-13 03:29:17.875 286 12490.90 124.38 54620.18 88888.00 2015-10-13 03:29:18.000 286 12490.90 124.33 54620.18 88888.00 2015-10-13 03:29:18.125 286 12490.83 124.33 54620.20 88888.00 2015-10-13 03:29:18.250 286 12490.83 124.30 54620.20 88888.00 2015-10-13 03:29:18.375 286 12490.95 124.33 54620.20 88888.00 2015-10-13 03:29:18.500 286 12490.95 124.33 54620.20 88888.00 2015-10-13 03:29:18.625 286 12490.88 124.33 54620.18 88888.00 2015-10-13 03:29:18.750 286 12490.83 124.30 54620.20 88888.00 2015-10-13 03:29:18.875 286 12490.88 124.30 54620.20 88888.00 2015-10-13 03:29:19.000 286 12490.85 124.30 54620.20 88888.00 2015-10-13 03:29:19.125 286 12490.77 124.30 54620.22 88888.00 2015-10-13 03:29:19.250 286 12490.75 124.25 54620.20 88888.00 2015-10-13 03:29:19.375 286 12490.80 124.25 54620.20 88888.00 2015-10-13 03:29:19.500 286 12490.77 124.25 54620.20 88888.00 2015-10-13 03:29:19.625 286 12490.67 124.22 54620.18 88888.00 2015-10-13 03:29:19.750 286 12490.62 124.20 54620.20 88888.00 2015-10-13 03:29:19.875 286 12490.65 124.20 54620.20 88888.00 2015-10-13 03:29:20.000 286 12490.73 124.20 54620.20 88888.00 2015-10-13 03:29:20.125 286 12490.70 124.20 54620.22 88888.00 2015-10-13 03:29:20.250 286 12490.60 124.17 54620.22 88888.00 2015-10-13 03:29:20.375 286 12490.60 124.17 54620.22 88888.00 2015-10-13 03:29:20.500 286 12490.67 124.15 54620.25 88888.00 2015-10-13 03:29:20.625 286 12490.67 124.12 54620.25 88888.00 2015-10-13 03:29:20.750 286 12490.62 124.12 54620.28 88888.00 2015-10-13 03:29:20.875 286 12490.60 124.10 54620.28 88888.00 2015-10-13 03:29:21.000 286 12490.62 124.05 54620.25 88888.00 2015-10-13 03:29:21.125 286 12490.62 124.05 54620.28 88888.00 2015-10-13 03:29:21.250 286 12490.60 124.05 54620.28 88888.00 2015-10-13 03:29:21.375 286 12490.62 124.05 54620.30 88888.00 2015-10-13 03:29:21.500 286 12490.62 124.05 54620.30 88888.00 2015-10-13 03:29:21.625 286 12490.58 124.00 54620.30 88888.00 2015-10-13 03:29:21.750 286 12490.52 124.00 54620.30 88888.00 2015-10-13 03:29:21.875 286 12490.50 124.00 54620.30 88888.00 2015-10-13 03:29:22.000 286 12490.55 124.00 54620.30 88888.00 2015-10-13 03:29:22.125 286 12490.60 124.03 54620.35 88888.00 2015-10-13 03:29:22.250 286 12490.55 124.00 54620.32 88888.00 2015-10-13 03:29:22.375 286 12490.55 124.00 54620.35 88888.00 2015-10-13 03:29:22.500 286 12490.55 123.95 54620.32 88888.00 2015-10-13 03:29:22.625 286 12490.52 123.92 54620.30 88888.00 2015-10-13 03:29:22.750 286 12490.45 123.92 54620.32 88888.00 2015-10-13 03:29:22.875 286 12490.48 123.92 54620.32 88888.00 2015-10-13 03:29:23.000 286 12490.50 123.90 54620.32 88888.00 2015-10-13 03:29:23.125 286 12490.50 123.88 54620.32 88888.00 2015-10-13 03:29:23.250 286 12490.45 123.88 54620.30 88888.00 2015-10-13 03:29:23.375 286 12490.48 123.90 54620.32 88888.00 2015-10-13 03:29:23.500 286 12490.48 123.88 54620.32 88888.00 2015-10-13 03:29:23.625 286 12490.50 123.88 54620.35 88888.00 2015-10-13 03:29:23.750 286 12490.48 123.83 54620.32 88888.00 2015-10-13 03:29:23.875 286 12490.42 123.83 54620.32 88888.00 2015-10-13 03:29:24.000 286 12490.42 123.85 54620.32 88888.00 2015-10-13 03:29:24.125 286 12490.42 123.85 54620.38 88888.00 2015-10-13 03:29:24.250 286 12490.40 123.80 54620.35 88888.00 2015-10-13 03:29:24.375 286 12490.42 123.83 54620.38 88888.00 2015-10-13 03:29:24.500 286 12490.40 123.78 54620.35 88888.00 2015-10-13 03:29:24.625 286 12490.38 123.78 54620.35 88888.00 2015-10-13 03:29:24.750 286 12490.42 123.75 54620.38 88888.00 2015-10-13 03:29:24.875 286 12490.42 123.72 54620.38 88888.00 2015-10-13 03:29:25.000 286 12490.38 123.72 54620.35 88888.00 2015-10-13 03:29:25.125 286 12490.35 123.72 54620.38 88888.00 2015-10-13 03:29:25.250 286 12490.27 123.72 54620.38 88888.00 2015-10-13 03:29:25.375 286 12490.30 123.72 54620.35 88888.00 2015-10-13 03:29:25.500 286 12490.38 123.78 54620.38 88888.00 2015-10-13 03:29:25.625 286 12490.35 123.75 54620.38 88888.00 2015-10-13 03:29:25.750 286 12490.38 123.72 54620.38 88888.00 2015-10-13 03:29:25.875 286 12490.38 123.75 54620.40 88888.00 2015-10-13 03:29:26.000 286 12490.35 123.72 54620.38 88888.00 2015-10-13 03:29:26.125 286 12490.35 123.70 54620.40 88888.00 2015-10-13 03:29:26.250 286 12490.33 123.65 54620.40 88888.00 2015-10-13 03:29:26.375 286 12490.40 123.65 54620.43 88888.00 2015-10-13 03:29:26.500 286 12490.38 123.62 54620.43 88888.00 2015-10-13 03:29:26.625 286 12490.35 123.60 54620.40 88888.00 2015-10-13 03:29:26.750 286 12490.35 123.60 54620.40 88888.00 2015-10-13 03:29:26.875 286 12490.35 123.60 54620.40 88888.00 2015-10-13 03:29:27.000 286 12490.35 123.58 54620.40 88888.00 2015-10-13 03:29:27.125 286 12490.35 123.58 54620.40 88888.00 2015-10-13 03:29:27.250 286 12490.25 123.55 54620.43 88888.00 2015-10-13 03:29:27.375 286 12490.25 123.55 54620.43 88888.00 2015-10-13 03:29:27.500 286 12490.23 123.55 54620.43 88888.00 2015-10-13 03:29:27.625 286 12490.25 123.58 54620.43 88888.00 2015-10-13 03:29:27.750 286 12490.25 123.58 54620.45 88888.00 2015-10-13 03:29:27.875 286 12490.20 123.55 54620.45 88888.00 2015-10-13 03:29:28.000 286 12490.17 123.50 54620.45 88888.00 2015-10-13 03:29:28.125 286 12490.17 123.50 54620.45 88888.00 2015-10-13 03:29:28.250 286 12490.12 123.53 54620.45 88888.00 2015-10-13 03:29:28.375 286 12490.15 123.53 54620.45 88888.00 2015-10-13 03:29:28.500 286 12490.15 123.50 54620.47 88888.00 2015-10-13 03:29:28.625 286 12490.12 123.50 54620.47 88888.00 2015-10-13 03:29:28.750 286 12490.12 123.53 54620.47 88888.00 2015-10-13 03:29:28.875 286 12490.12 123.50 54620.45 88888.00 2015-10-13 03:29:29.000 286 12490.02 123.45 54620.45 88888.00 2015-10-13 03:29:29.125 286 12489.98 123.42 54620.47 88888.00 2015-10-13 03:29:29.250 286 12490.02 123.42 54620.50 88888.00 2015-10-13 03:29:29.375 286 12490.12 123.47 54620.50 88888.00 2015-10-13 03:29:29.500 286 12490.10 123.45 54620.50 88888.00 2015-10-13 03:29:29.625 286 12490.08 123.42 54620.50 88888.00 2015-10-13 03:29:29.750 286 12490.10 123.45 54620.50 88888.00 2015-10-13 03:29:29.875 286 12490.12 123.42 54620.50 88888.00 2015-10-13 03:29:30.000 286 12490.10 123.42 54620.47 88888.00 2015-10-13 03:29:30.125 286 12490.08 123.45 54620.47 88888.00 2015-10-13 03:29:30.250 286 12490.02 123.42 54620.47 88888.00 2015-10-13 03:29:30.375 286 12490.05 123.42 54620.47 88888.00 2015-10-13 03:29:30.500 286 12490.05 123.42 54620.50 88888.00 2015-10-13 03:29:30.625 286 12490.10 123.42 54620.50 88888.00 2015-10-13 03:29:30.750 286 12490.10 123.40 54620.50 88888.00 2015-10-13 03:29:30.875 286 12490.10 123.40 54620.50 88888.00 2015-10-13 03:29:31.000 286 12490.12 123.45 54620.50 88888.00 2015-10-13 03:29:31.125 286 12490.12 123.42 54620.53 88888.00 2015-10-13 03:29:31.250 286 12490.05 123.40 54620.50 88888.00 2015-10-13 03:29:31.375 286 12490.08 123.40 54620.50 88888.00 2015-10-13 03:29:31.500 286 12490.10 123.40 54620.50 88888.00 2015-10-13 03:29:31.625 286 12490.08 123.38 54620.47 88888.00 2015-10-13 03:29:31.750 286 12490.05 123.38 54620.47 88888.00 2015-10-13 03:29:31.875 286 12490.08 123.38 54620.45 88888.00 2015-10-13 03:29:32.000 286 12490.05 123.38 54620.47 88888.00 2015-10-13 03:29:32.125 286 12490.02 123.40 54620.50 88888.00 2015-10-13 03:29:32.250 286 12490.02 123.38 54620.53 88888.00 2015-10-13 03:29:32.375 286 12490.08 123.38 54620.50 88888.00 2015-10-13 03:29:32.500 286 12490.00 123.38 54620.45 88888.00 2015-10-13 03:29:32.625 286 12490.00 123.40 54620.50 88888.00 2015-10-13 03:29:32.750 286 12490.02 123.38 54620.50 88888.00 2015-10-13 03:29:32.875 286 12490.05 123.38 54620.50 88888.00 2015-10-13 03:29:33.000 286 12490.05 123.38 54620.47 88888.00 2015-10-13 03:29:33.125 286 12490.08 123.38 54620.50 88888.00 2015-10-13 03:29:33.250 286 12490.05 123.38 54620.50 88888.00 2015-10-13 03:29:33.375 286 12490.00 123.35 54620.50 88888.00 2015-10-13 03:29:33.500 286 12489.98 123.35 54620.47 88888.00 2015-10-13 03:29:33.625 286 12490.02 123.40 54620.53 88888.00 2015-10-13 03:29:33.750 286 12490.02 123.40 54620.47 88888.00 2015-10-13 03:29:33.875 286 12490.05 123.40 54620.50 88888.00 2015-10-13 03:29:34.000 286 12490.05 123.35 54620.47 88888.00 2015-10-13 03:29:34.125 286 12490.05 123.35 54620.50 88888.00 2015-10-13 03:29:34.250 286 12490.05 123.33 54620.50 88888.00 2015-10-13 03:29:34.375 286 12490.05 123.33 54620.47 88888.00 2015-10-13 03:29:34.500 286 12490.05 123.35 54620.47 88888.00 2015-10-13 03:29:34.625 286 12490.02 123.35 54620.47 88888.00 2015-10-13 03:29:34.750 286 12490.02 123.35 54620.50 88888.00 2015-10-13 03:29:34.875 286 12490.05 123.35 54620.53 88888.00 2015-10-13 03:29:35.000 286 12490.05 123.38 54620.50 88888.00 2015-10-13 03:29:35.125 286 12490.00 123.35 54620.50 88888.00 2015-10-13 03:29:35.250 286 12489.90 123.38 54620.50 88888.00 2015-10-13 03:29:35.375 286 12489.95 123.40 54620.50 88888.00 2015-10-13 03:29:35.500 286 12489.95 123.38 54620.53 88888.00 2015-10-13 03:29:35.625 286 12489.98 123.35 54620.53 88888.00 2015-10-13 03:29:35.750 286 12490.05 123.33 54620.53 88888.00 2015-10-13 03:29:35.875 286 12490.05 123.35 54620.53 88888.00 2015-10-13 03:29:36.000 286 12490.00 123.38 54620.55 88888.00 2015-10-13 03:29:36.125 286 12489.95 123.38 54620.55 88888.00 2015-10-13 03:29:36.250 286 12489.92 123.35 54620.57 88888.00 2015-10-13 03:29:36.375 286 12490.02 123.35 54620.57 88888.00 2015-10-13 03:29:36.500 286 12489.98 123.35 54620.55 88888.00 2015-10-13 03:29:36.625 286 12489.95 123.33 54620.53 88888.00 2015-10-13 03:29:36.750 286 12489.98 123.30 54620.53 88888.00 2015-10-13 03:29:36.875 286 12490.00 123.30 54620.53 88888.00 2015-10-13 03:29:37.000 286 12490.00 123.33 54620.55 88888.00 2015-10-13 03:29:37.125 286 12490.00 123.30 54620.55 88888.00 2015-10-13 03:29:37.250 286 12490.02 123.30 54620.53 88888.00 2015-10-13 03:29:37.375 286 12490.02 123.30 54620.55 88888.00 2015-10-13 03:29:37.500 286 12490.00 123.30 54620.53 88888.00 2015-10-13 03:29:37.625 286 12489.98 123.33 54620.53 88888.00 2015-10-13 03:29:37.750 286 12489.98 123.33 54620.50 88888.00 2015-10-13 03:29:37.875 286 12489.98 123.33 54620.53 88888.00 2015-10-13 03:29:38.000 286 12490.00 123.30 54620.47 88888.00 2015-10-13 03:29:38.125 286 12490.02 123.33 54620.53 88888.00 2015-10-13 03:29:38.250 286 12489.95 123.30 54620.50 88888.00 2015-10-13 03:29:38.375 286 12489.92 123.30 54620.50 88888.00 2015-10-13 03:29:38.500 286 12489.95 123.35 54620.53 88888.00 2015-10-13 03:29:38.625 286 12489.92 123.33 54620.50 88888.00 2015-10-13 03:29:38.750 286 12489.90 123.28 54620.47 88888.00 2015-10-13 03:29:38.875 286 12489.92 123.28 54620.47 88888.00 2015-10-13 03:29:39.000 286 12490.00 123.30 54620.47 88888.00 2015-10-13 03:29:39.125 286 12490.00 123.33 54620.53 88888.00 2015-10-13 03:29:39.250 286 12489.95 123.33 54620.53 88888.00 2015-10-13 03:29:39.375 286 12490.00 123.38 54620.53 88888.00 2015-10-13 03:29:39.500 286 12489.92 123.35 54620.53 88888.00 2015-10-13 03:29:39.625 286 12489.95 123.35 54620.53 88888.00 2015-10-13 03:29:39.750 286 12489.98 123.35 54620.55 88888.00 2015-10-13 03:29:39.875 286 12489.98 123.35 54620.55 88888.00 2015-10-13 03:29:40.000 286 12489.95 123.35 54620.55 88888.00 2015-10-13 03:29:40.125 286 12489.98 123.38 54620.57 88888.00 2015-10-13 03:29:40.250 286 12490.05 123.38 54620.53 88888.00 2015-10-13 03:29:40.375 286 12490.05 123.40 54620.53 88888.00 2015-10-13 03:29:40.500 286 12490.08 123.40 54620.53 88888.00 2015-10-13 03:29:40.625 286 12490.05 123.38 54620.50 88888.00 2015-10-13 03:29:40.750 286 12490.00 123.38 54620.50 88888.00 2015-10-13 03:29:40.875 286 12489.92 123.42 54620.50 88888.00 2015-10-13 03:29:41.000 286 12489.98 123.42 54620.53 88888.00 2015-10-13 03:29:41.125 286 12490.00 123.40 54620.53 88888.00 2015-10-13 03:29:41.250 286 12489.95 123.40 54620.50 88888.00 2015-10-13 03:29:41.375 286 12489.98 123.38 54620.50 88888.00 2015-10-13 03:29:41.500 286 12490.00 123.40 54620.50 88888.00 2015-10-13 03:29:41.625 286 12490.00 123.42 54620.55 88888.00 2015-10-13 03:29:41.750 286 12490.02 123.42 54620.53 88888.00 2015-10-13 03:29:41.875 286 12490.02 123.42 54620.53 88888.00 2015-10-13 03:29:42.000 286 12490.05 123.45 54620.53 88888.00 2015-10-13 03:29:42.125 286 12490.08 123.42 54620.55 88888.00 2015-10-13 03:29:42.250 286 12490.05 123.40 54620.53 88888.00 2015-10-13 03:29:42.375 286 12490.05 123.38 54620.50 88888.00 2015-10-13 03:29:42.500 286 12490.08 123.40 54620.50 88888.00 2015-10-13 03:29:42.625 286 12490.10 123.42 54620.53 88888.00 2015-10-13 03:29:42.750 286 12490.10 123.45 54620.50 88888.00 2015-10-13 03:29:42.875 286 12490.08 123.45 54620.50 88888.00 2015-10-13 03:29:43.000 286 12490.05 123.42 54620.50 88888.00 2015-10-13 03:29:43.125 286 12490.08 123.47 54620.53 88888.00 2015-10-13 03:29:43.250 286 12490.00 123.45 54620.53 88888.00 2015-10-13 03:29:43.375 286 12490.00 123.45 54620.55 88888.00 2015-10-13 03:29:43.500 286 12489.98 123.45 54620.53 88888.00 2015-10-13 03:29:43.625 286 12489.95 123.45 54620.53 88888.00 2015-10-13 03:29:43.750 286 12489.98 123.47 54620.53 88888.00 2015-10-13 03:29:43.875 286 12489.98 123.47 54620.53 88888.00 2015-10-13 03:29:44.000 286 12489.92 123.45 54620.50 88888.00 2015-10-13 03:29:44.125 286 12489.95 123.47 54620.53 88888.00 2015-10-13 03:29:44.250 286 12489.95 123.47 54620.55 88888.00 2015-10-13 03:29:44.375 286 12489.98 123.45 54620.55 88888.00 2015-10-13 03:29:44.500 286 12489.98 123.45 54620.53 88888.00 2015-10-13 03:29:44.625 286 12489.98 123.45 54620.53 88888.00 2015-10-13 03:29:44.750 286 12489.95 123.47 54620.53 88888.00 2015-10-13 03:29:44.875 286 12489.92 123.50 54620.55 88888.00 2015-10-13 03:29:45.000 286 12489.88 123.47 54620.55 88888.00 2015-10-13 03:29:45.125 286 12489.90 123.50 54620.55 88888.00 2015-10-13 03:29:45.250 286 12489.92 123.50 54620.53 88888.00 2015-10-13 03:29:45.375 286 12489.92 123.55 54620.53 88888.00 2015-10-13 03:29:45.500 286 12489.92 123.53 54620.53 88888.00 2015-10-13 03:29:45.625 286 12489.95 123.53 54620.55 88888.00 2015-10-13 03:29:45.750 286 12489.95 123.53 54620.55 88888.00 2015-10-13 03:29:45.875 286 12489.95 123.50 54620.53 88888.00 2015-10-13 03:29:46.000 286 12489.92 123.53 54620.50 88888.00 2015-10-13 03:29:46.125 286 12489.88 123.53 54620.50 88888.00 2015-10-13 03:29:46.250 286 12489.85 123.50 54620.53 88888.00 2015-10-13 03:29:46.375 286 12489.90 123.50 54620.53 88888.00 2015-10-13 03:29:46.500 286 12489.90 123.47 54620.53 88888.00 2015-10-13 03:29:46.625 286 12489.83 123.47 54620.50 88888.00 2015-10-13 03:29:46.750 286 12489.83 123.47 54620.53 88888.00 2015-10-13 03:29:46.875 286 12489.85 123.45 54620.50 88888.00 2015-10-13 03:29:47.000 286 12489.98 123.47 54620.50 88888.00 2015-10-13 03:29:47.125 286 12489.95 123.50 54620.55 88888.00 2015-10-13 03:29:47.250 286 12489.85 123.45 54620.55 88888.00 2015-10-13 03:29:47.375 286 12489.85 123.42 54620.53 88888.00 2015-10-13 03:29:47.500 286 12489.90 123.42 54620.55 88888.00 2015-10-13 03:29:47.625 286 12489.95 123.47 54620.53 88888.00 2015-10-13 03:29:47.750 286 12489.98 123.47 54620.53 88888.00 2015-10-13 03:29:47.875 286 12489.92 123.42 54620.47 88888.00 2015-10-13 03:29:48.000 286 12489.90 123.45 54620.53 88888.00 2015-10-13 03:29:48.125 286 12489.90 123.47 54620.53 88888.00 2015-10-13 03:29:48.250 286 12489.83 123.42 54620.55 88888.00 2015-10-13 03:29:48.375 286 12489.83 123.40 54620.50 88888.00 2015-10-13 03:29:48.500 286 12489.85 123.40 54620.53 88888.00 2015-10-13 03:29:48.625 286 12489.90 123.42 54620.53 88888.00 2015-10-13 03:29:48.750 286 12489.90 123.47 54620.50 88888.00 2015-10-13 03:29:48.875 286 12489.88 123.47 54620.50 88888.00 2015-10-13 03:29:49.000 286 12489.88 123.45 54620.50 88888.00 2015-10-13 03:29:49.125 286 12489.88 123.45 54620.53 88888.00 2015-10-13 03:29:49.250 286 12489.90 123.50 54620.53 88888.00 2015-10-13 03:29:49.375 286 12489.90 123.53 54620.50 88888.00 2015-10-13 03:29:49.500 286 12489.85 123.47 54620.53 88888.00 2015-10-13 03:29:49.625 286 12489.85 123.45 54620.53 88888.00 2015-10-13 03:29:49.750 286 12489.88 123.47 54620.53 88888.00 2015-10-13 03:29:49.875 286 12489.88 123.50 54620.55 88888.00 2015-10-13 03:29:50.000 286 12489.83 123.53 54620.55 88888.00 2015-10-13 03:29:50.125 286 12489.80 123.50 54620.50 88888.00 2015-10-13 03:29:50.250 286 12489.80 123.47 54620.50 88888.00 2015-10-13 03:29:50.375 286 12489.90 123.50 54620.53 88888.00 2015-10-13 03:29:50.500 286 12489.95 123.53 54620.53 88888.00 2015-10-13 03:29:50.625 286 12489.95 123.53 54620.50 88888.00 2015-10-13 03:29:50.750 286 12489.92 123.55 54620.53 88888.00 2015-10-13 03:29:50.875 286 12489.88 123.53 54620.55 88888.00 2015-10-13 03:29:51.000 286 12489.90 123.50 54620.50 88888.00 2015-10-13 03:29:51.125 286 12489.92 123.47 54620.50 88888.00 2015-10-13 03:29:51.250 286 12489.85 123.53 54620.50 88888.00 2015-10-13 03:29:51.375 286 12489.88 123.53 54620.50 88888.00 2015-10-13 03:29:51.500 286 12489.88 123.55 54620.50 88888.00 2015-10-13 03:29:51.625 286 12489.77 123.55 54620.47 88888.00 2015-10-13 03:29:51.750 286 12489.83 123.53 54620.47 88888.00 2015-10-13 03:29:51.875 286 12489.90 123.55 54620.50 88888.00 2015-10-13 03:29:52.000 286 12489.90 123.58 54620.50 88888.00 2015-10-13 03:29:52.125 286 12489.83 123.55 54620.50 88888.00 2015-10-13 03:29:52.250 286 12489.77 123.55 54620.53 88888.00 2015-10-13 03:29:52.375 286 12489.83 123.55 54620.53 88888.00 2015-10-13 03:29:52.500 286 12489.85 123.58 54620.53 88888.00 2015-10-13 03:29:52.625 286 12489.83 123.55 54620.50 88888.00 2015-10-13 03:29:52.750 286 12489.85 123.55 54620.50 88888.00 2015-10-13 03:29:52.875 286 12489.90 123.53 54620.50 88888.00 2015-10-13 03:29:53.000 286 12489.90 123.53 54620.47 88888.00 2015-10-13 03:29:53.125 286 12489.90 123.53 54620.50 88888.00 2015-10-13 03:29:53.250 286 12489.85 123.50 54620.50 88888.00 2015-10-13 03:29:53.375 286 12489.83 123.50 54620.50 88888.00 2015-10-13 03:29:53.500 286 12489.77 123.47 54620.50 88888.00 2015-10-13 03:29:53.625 286 12489.80 123.47 54620.50 88888.00 2015-10-13 03:29:53.750 286 12489.77 123.50 54620.50 88888.00 2015-10-13 03:29:53.875 286 12489.77 123.53 54620.50 88888.00 2015-10-13 03:29:54.000 286 12489.75 123.53 54620.47 88888.00 2015-10-13 03:29:54.125 286 12489.73 123.50 54620.50 88888.00 2015-10-13 03:29:54.250 286 12489.73 123.50 54620.53 88888.00 2015-10-13 03:29:54.375 286 12489.77 123.53 54620.50 88888.00 2015-10-13 03:29:54.500 286 12489.83 123.50 54620.47 88888.00 2015-10-13 03:29:54.625 286 12489.80 123.50 54620.50 88888.00 2015-10-13 03:29:54.750 286 12489.77 123.47 54620.53 88888.00 2015-10-13 03:29:54.875 286 12489.77 123.50 54620.53 88888.00 2015-10-13 03:29:55.000 286 12489.75 123.47 54620.50 88888.00 2015-10-13 03:29:55.125 286 12489.77 123.47 54620.50 88888.00 2015-10-13 03:29:55.250 286 12489.73 123.47 54620.53 88888.00 2015-10-13 03:29:55.375 286 12489.70 123.47 54620.53 88888.00 2015-10-13 03:29:55.500 286 12489.70 123.47 54620.53 88888.00 2015-10-13 03:29:55.625 286 12489.67 123.47 54620.53 88888.00 2015-10-13 03:29:55.750 286 12489.62 123.47 54620.50 88888.00 2015-10-13 03:29:55.875 286 12489.62 123.47 54620.53 88888.00 2015-10-13 03:29:56.000 286 12489.67 123.47 54620.50 88888.00 2015-10-13 03:29:56.125 286 12489.73 123.45 54620.53 88888.00 2015-10-13 03:29:56.250 286 12489.67 123.42 54620.53 88888.00 2015-10-13 03:29:56.375 286 12489.67 123.45 54620.53 88888.00 2015-10-13 03:29:56.500 286 12489.65 123.47 54620.53 88888.00 2015-10-13 03:29:56.625 286 12489.62 123.45 54620.53 88888.00 2015-10-13 03:29:56.750 286 12489.70 123.42 54620.53 88888.00 2015-10-13 03:29:56.875 286 12489.67 123.40 54620.50 88888.00 2015-10-13 03:29:57.000 286 12489.62 123.38 54620.47 88888.00 2015-10-13 03:29:57.125 286 12489.65 123.38 54620.50 88888.00 2015-10-13 03:29:57.250 286 12489.67 123.40 54620.53 88888.00 2015-10-13 03:29:57.375 286 12489.70 123.40 54620.50 88888.00 2015-10-13 03:29:57.500 286 12489.65 123.42 54620.50 88888.00 2015-10-13 03:29:57.625 286 12489.62 123.45 54620.53 88888.00 2015-10-13 03:29:57.750 286 12489.70 123.45 54620.53 88888.00 2015-10-13 03:29:57.875 286 12489.73 123.47 54620.53 88888.00 2015-10-13 03:29:58.000 286 12489.70 123.47 54620.50 88888.00 2015-10-13 03:29:58.125 286 12489.67 123.50 54620.47 88888.00 2015-10-13 03:29:58.250 286 12489.65 123.50 54620.50 88888.00 2015-10-13 03:29:58.375 286 12489.70 123.50 54620.55 88888.00 2015-10-13 03:29:58.500 286 12489.73 123.42 54620.55 88888.00 2015-10-13 03:29:58.625 286 12489.67 123.40 54620.53 88888.00 2015-10-13 03:29:58.750 286 12489.60 123.40 54620.50 88888.00 2015-10-13 03:29:58.875 286 12489.60 123.40 54620.50 88888.00 2015-10-13 03:29:59.000 286 12489.65 123.40 54620.50 88888.00 2015-10-13 03:29:59.125 286 12489.70 123.40 54620.53 88888.00 2015-10-13 03:29:59.250 286 12489.70 123.42 54620.53 88888.00 2015-10-13 03:29:59.375 286 12489.75 123.45 54620.55 88888.00 2015-10-13 03:29:59.500 286 12489.67 123.47 54620.53 88888.00 2015-10-13 03:29:59.625 286 12489.65 123.42 54620.53 88888.00 2015-10-13 03:29:59.750 286 12489.62 123.45 54620.53 88888.00 2015-10-13 03:29:59.875 286 12489.58 123.47 54620.53 88888.00 2015-10-13 03:30:00.000 286 12489.62 123.42 54620.53 88888.00 2015-10-13 03:30:00.125 286 12489.62 123.38 54620.53 88888.00 2015-10-13 03:30:00.250 286 12489.60 123.40 54620.53 88888.00 2015-10-13 03:30:00.375 286 12489.65 123.45 54620.55 88888.00 2015-10-13 03:30:00.500 286 12489.67 123.50 54620.55 88888.00 2015-10-13 03:30:00.625 286 12489.60 123.50 54620.53 88888.00 2015-10-13 03:30:00.750 286 12489.60 123.50 54620.50 88888.00 2015-10-13 03:30:00.875 286 12489.58 123.50 54620.53 88888.00 2015-10-13 03:30:01.000 286 12489.55 123.47 54620.53 88888.00 2015-10-13 03:30:01.125 286 12489.55 123.50 54620.53 88888.00 2015-10-13 03:30:01.250 286 12489.55 123.50 54620.55 88888.00 2015-10-13 03:30:01.375 286 12489.58 123.50 54620.53 88888.00 2015-10-13 03:30:01.500 286 12489.58 123.50 54620.53 88888.00 2015-10-13 03:30:01.625 286 12489.62 123.50 54620.53 88888.00 2015-10-13 03:30:01.750 286 12489.60 123.53 54620.55 88888.00 2015-10-13 03:30:01.875 286 12489.58 123.53 54620.55 88888.00 2015-10-13 03:30:02.000 286 12489.52 123.53 54620.55 88888.00 2015-10-13 03:30:02.125 286 12489.58 123.55 54620.55 88888.00 2015-10-13 03:30:02.250 286 12489.52 123.53 54620.55 88888.00 2015-10-13 03:30:02.375 286 12489.55 123.55 54620.55 88888.00 2015-10-13 03:30:02.500 286 12489.55 123.58 54620.53 88888.00 2015-10-13 03:30:02.625 286 12489.50 123.58 54620.55 88888.00 2015-10-13 03:30:02.750 286 12489.50 123.58 54620.53 88888.00 2015-10-13 03:30:02.875 286 12489.52 123.58 54620.53 88888.00 2015-10-13 03:30:03.000 286 12489.52 123.55 54620.55 88888.00 2015-10-13 03:30:03.125 286 12489.48 123.55 54620.57 88888.00 2015-10-13 03:30:03.250 286 12489.45 123.50 54620.55 88888.00 2015-10-13 03:30:03.375 286 12489.50 123.53 54620.55 88888.00 2015-10-13 03:30:03.500 286 12489.48 123.55 54620.55 88888.00 2015-10-13 03:30:03.625 286 12489.45 123.58 54620.55 88888.00 2015-10-13 03:30:03.750 286 12489.42 123.58 54620.53 88888.00 2015-10-13 03:30:03.875 286 12489.42 123.53 54620.50 88888.00 2015-10-13 03:30:04.000 286 12489.50 123.53 54620.53 88888.00 2015-10-13 03:30:04.125 286 12489.52 123.53 54620.53 88888.00 2015-10-13 03:30:04.250 286 12489.45 123.53 54620.53 88888.00 2015-10-13 03:30:04.375 286 12489.50 123.50 54620.55 88888.00 2015-10-13 03:30:04.500 286 12489.45 123.53 54620.53 88888.00 2015-10-13 03:30:04.625 286 12489.33 123.55 54620.55 88888.00 2015-10-13 03:30:04.750 286 12489.35 123.55 54620.53 88888.00 2015-10-13 03:30:04.875 286 12489.42 123.58 54620.53 88888.00 2015-10-13 03:30:05.000 286 12489.42 123.60 54620.53 88888.00 2015-10-13 03:30:05.125 286 12489.40 123.60 54620.55 88888.00 2015-10-13 03:30:05.250 286 12489.42 123.55 54620.53 88888.00 2015-10-13 03:30:05.375 286 12489.45 123.55 54620.50 88888.00 2015-10-13 03:30:05.500 286 12489.48 123.58 54620.53 88888.00 2015-10-13 03:30:05.625 286 12489.48 123.58 54620.55 88888.00 2015-10-13 03:30:05.750 286 12489.40 123.60 54620.55 88888.00 2015-10-13 03:30:05.875 286 12489.42 123.58 54620.57 88888.00 2015-10-13 03:30:06.000 286 12489.48 123.58 54620.55 88888.00 2015-10-13 03:30:06.125 286 12489.48 123.60 54620.53 88888.00 2015-10-13 03:30:06.250 286 12489.42 123.60 54620.55 88888.00 2015-10-13 03:30:06.375 286 12489.48 123.62 54620.53 88888.00 2015-10-13 03:30:06.500 286 12489.48 123.62 54620.50 88888.00 2015-10-13 03:30:06.625 286 12489.45 123.60 54620.50 88888.00 2015-10-13 03:30:06.750 286 12489.35 123.60 54620.53 88888.00 2015-10-13 03:30:06.875 286 12489.27 123.60 54620.53 88888.00 2015-10-13 03:30:07.000 286 12489.27 123.62 54620.55 88888.00 2015-10-13 03:30:07.125 286 12489.25 123.60 54620.57 88888.00 2015-10-13 03:30:07.250 286 12489.23 123.58 54620.55 88888.00 2015-10-13 03:30:07.375 286 12489.23 123.60 54620.53 88888.00 2015-10-13 03:30:07.500 286 12489.33 123.60 54620.55 88888.00 2015-10-13 03:30:07.625 286 12489.38 123.62 54620.55 88888.00 2015-10-13 03:30:07.750 286 12489.38 123.65 54620.57 88888.00 2015-10-13 03:30:07.875 286 12489.27 123.62 54620.57 88888.00 2015-10-13 03:30:08.000 286 12489.20 123.65 54620.57 88888.00 2015-10-13 03:30:08.125 286 12489.20 123.65 54620.55 88888.00 2015-10-13 03:30:08.250 286 12489.20 123.62 54620.57 88888.00 2015-10-13 03:30:08.375 286 12489.30 123.65 54620.57 88888.00 2015-10-13 03:30:08.500 286 12489.27 123.67 54620.57 88888.00 2015-10-13 03:30:08.625 286 12489.25 123.65 54620.57 88888.00 2015-10-13 03:30:08.750 286 12489.23 123.67 54620.57 88888.00 2015-10-13 03:30:08.875 286 12489.23 123.65 54620.57 88888.00 2015-10-13 03:30:09.000 286 12489.27 123.67 54620.55 88888.00 2015-10-13 03:30:09.125 286 12489.25 123.67 54620.57 88888.00 2015-10-13 03:30:09.250 286 12489.17 123.65 54620.57 88888.00 2015-10-13 03:30:09.375 286 12489.25 123.67 54620.55 88888.00 2015-10-13 03:30:09.500 286 12489.23 123.65 54620.57 88888.00 2015-10-13 03:30:09.625 286 12489.23 123.62 54620.57 88888.00 2015-10-13 03:30:09.750 286 12489.23 123.60 54620.55 88888.00 2015-10-13 03:30:09.875 286 12489.23 123.62 54620.57 88888.00 2015-10-13 03:30:10.000 286 12489.20 123.62 54620.57 88888.00 2015-10-13 03:30:10.125 286 12489.20 123.65 54620.60 88888.00 2015-10-13 03:30:10.250 286 12489.12 123.65 54620.57 88888.00 2015-10-13 03:30:10.375 286 12489.12 123.67 54620.55 88888.00 2015-10-13 03:30:10.500 286 12489.15 123.70 54620.57 88888.00 2015-10-13 03:30:10.625 286 12489.15 123.70 54620.55 88888.00 2015-10-13 03:30:10.750 286 12489.15 123.67 54620.57 88888.00 2015-10-13 03:30:10.875 286 12489.17 123.70 54620.55 88888.00 2015-10-13 03:30:11.000 286 12489.17 123.72 54620.55 88888.00 2015-10-13 03:30:11.125 286 12489.17 123.75 54620.55 88888.00 2015-10-13 03:30:11.250 286 12489.12 123.72 54620.55 88888.00 2015-10-13 03:30:11.375 286 12489.15 123.75 54620.55 88888.00 2015-10-13 03:30:11.500 286 12489.12 123.75 54620.57 88888.00 2015-10-13 03:30:11.625 286 12489.15 123.75 54620.60 88888.00 2015-10-13 03:30:11.750 286 12489.12 123.72 54620.55 88888.00 2015-10-13 03:30:11.875 286 12489.08 123.78 54620.53 88888.00 2015-10-13 03:30:12.000 286 12489.08 123.78 54620.53 88888.00 2015-10-13 03:30:12.125 286 12489.05 123.75 54620.53 88888.00 2015-10-13 03:30:12.250 286 12489.00 123.70 54620.55 88888.00 2015-10-13 03:30:12.375 286 12489.02 123.70 54620.53 88888.00 2015-10-13 03:30:12.500 286 12488.98 123.70 54620.55 88888.00 2015-10-13 03:30:12.625 286 12489.02 123.75 54620.57 88888.00 2015-10-13 03:30:12.750 286 12489.05 123.72 54620.57 88888.00 2015-10-13 03:30:12.875 286 12489.02 123.75 54620.57 88888.00 2015-10-13 03:30:13.000 286 12488.95 123.70 54620.57 88888.00 2015-10-13 03:30:13.125 286 12488.90 123.70 54620.60 88888.00 2015-10-13 03:30:13.250 286 12488.85 123.70 54620.62 88888.00 2015-10-13 03:30:13.375 286 12488.90 123.70 54620.60 88888.00 2015-10-13 03:30:13.500 286 12488.88 123.67 54620.60 88888.00 2015-10-13 03:30:13.625 286 12488.92 123.67 54620.60 88888.00 2015-10-13 03:30:13.750 286 12488.92 123.72 54620.60 88888.00 2015-10-13 03:30:13.875 286 12488.92 123.75 54620.60 88888.00 2015-10-13 03:30:14.000 286 12488.90 123.72 54620.60 88888.00 2015-10-13 03:30:14.125 286 12488.90 123.70 54620.57 88888.00 2015-10-13 03:30:14.250 286 12488.90 123.67 54620.55 88888.00 2015-10-13 03:30:14.375 286 12488.92 123.70 54620.57 88888.00 2015-10-13 03:30:14.500 286 12488.92 123.70 54620.57 88888.00 2015-10-13 03:30:14.625 286 12488.88 123.70 54620.57 88888.00 2015-10-13 03:30:14.750 286 12488.85 123.72 54620.60 88888.00 2015-10-13 03:30:14.875 286 12488.83 123.70 54620.57 88888.00 2015-10-13 03:30:15.000 286 12488.83 123.72 54620.57 88888.00 2015-10-13 03:30:15.125 286 12488.80 123.72 54620.57 88888.00 2015-10-13 03:30:15.250 286 12488.73 123.72 54620.60 88888.00 2015-10-13 03:30:15.375 286 12488.77 123.75 54620.62 88888.00 2015-10-13 03:30:15.500 286 12488.77 123.78 54620.60 88888.00 2015-10-13 03:30:15.625 286 12488.77 123.75 54620.57 88888.00 2015-10-13 03:30:15.750 286 12488.75 123.78 54620.57 88888.00 2015-10-13 03:30:15.875 286 12488.77 123.75 54620.57 88888.00 2015-10-13 03:30:16.000 286 12488.75 123.78 54620.57 88888.00 2015-10-13 03:30:16.125 286 12488.70 123.78 54620.57 88888.00 2015-10-13 03:30:16.250 286 12488.70 123.80 54620.60 88888.00 2015-10-13 03:30:16.375 286 12488.73 123.83 54620.60 88888.00 2015-10-13 03:30:16.500 286 12488.70 123.78 54620.57 88888.00 2015-10-13 03:30:16.625 286 12488.73 123.78 54620.60 88888.00 2015-10-13 03:30:16.750 286 12488.75 123.78 54620.57 88888.00 2015-10-13 03:30:16.875 286 12488.75 123.78 54620.57 88888.00 2015-10-13 03:30:17.000 286 12488.73 123.72 54620.57 88888.00 2015-10-13 03:30:17.125 286 12488.70 123.75 54620.60 88888.00 2015-10-13 03:30:17.250 286 12488.70 123.75 54620.62 88888.00 2015-10-13 03:30:17.375 286 12488.67 123.75 54620.62 88888.00 2015-10-13 03:30:17.500 286 12488.67 123.75 54620.60 88888.00 2015-10-13 03:30:17.625 286 12488.67 123.75 54620.60 88888.00 2015-10-13 03:30:17.750 286 12488.67 123.75 54620.62 88888.00 2015-10-13 03:30:17.875 286 12488.60 123.78 54620.65 88888.00 2015-10-13 03:30:18.000 286 12488.52 123.78 54620.62 88888.00 2015-10-13 03:30:18.125 286 12488.58 123.75 54620.65 88888.00 2015-10-13 03:30:18.250 286 12488.52 123.75 54620.65 88888.00 2015-10-13 03:30:18.375 286 12488.50 123.75 54620.62 88888.00 2015-10-13 03:30:18.500 286 12488.48 123.78 54620.62 88888.00 2015-10-13 03:30:18.625 286 12488.45 123.78 54620.62 88888.00 2015-10-13 03:30:18.750 286 12488.40 123.75 54620.62 88888.00 2015-10-13 03:30:18.875 286 12488.38 123.75 54620.62 88888.00 2015-10-13 03:30:19.000 286 12488.38 123.78 54620.60 88888.00 2015-10-13 03:30:19.125 286 12488.38 123.80 54620.62 88888.00 2015-10-13 03:30:19.250 286 12488.33 123.78 54620.65 88888.00 2015-10-13 03:30:19.375 286 12488.38 123.78 54620.62 88888.00 2015-10-13 03:30:19.500 286 12488.33 123.75 54620.62 88888.00 2015-10-13 03:30:19.625 286 12488.33 123.78 54620.60 88888.00 2015-10-13 03:30:19.750 286 12488.35 123.80 54620.57 88888.00 2015-10-13 03:30:19.875 286 12488.38 123.78 54620.60 88888.00 2015-10-13 03:30:20.000 286 12488.30 123.72 54620.60 88888.00 2015-10-13 03:30:20.125 286 12488.30 123.75 54620.65 88888.00 2015-10-13 03:30:20.250 286 12488.30 123.72 54620.62 88888.00 2015-10-13 03:30:20.375 286 12488.33 123.75 54620.62 88888.00 2015-10-13 03:30:20.500 286 12488.27 123.72 54620.62 88888.00 2015-10-13 03:30:20.625 286 12488.27 123.75 54620.62 88888.00 2015-10-13 03:30:20.750 286 12488.27 123.78 54620.65 88888.00 2015-10-13 03:30:20.875 286 12488.25 123.75 54620.62 88888.00 2015-10-13 03:30:21.000 286 12488.20 123.72 54620.65 88888.00 2015-10-13 03:30:21.125 286 12488.25 123.75 54620.62 88888.00 2015-10-13 03:30:21.250 286 12488.25 123.75 54620.65 88888.00 2015-10-13 03:30:21.375 286 12488.30 123.75 54620.62 88888.00 2015-10-13 03:30:21.500 286 12488.30 123.78 54620.65 88888.00 2015-10-13 03:30:21.625 286 12488.33 123.78 54620.65 88888.00 2015-10-13 03:30:21.750 286 12488.30 123.80 54620.62 88888.00 2015-10-13 03:30:21.875 286 12488.25 123.80 54620.62 88888.00 2015-10-13 03:30:22.000 286 12488.20 123.80 54620.60 88888.00 2015-10-13 03:30:22.125 286 12488.20 123.78 54620.62 88888.00 2015-10-13 03:30:22.250 286 12488.17 123.78 54620.62 88888.00 2015-10-13 03:30:22.375 286 12488.17 123.80 54620.60 88888.00 2015-10-13 03:30:22.500 286 12488.17 123.78 54620.62 88888.00 2015-10-13 03:30:22.625 286 12488.17 123.78 54620.60 88888.00 2015-10-13 03:30:22.750 286 12488.17 123.78 54620.60 88888.00 2015-10-13 03:30:22.875 286 12488.15 123.83 54620.60 88888.00 2015-10-13 03:30:23.000 286 12488.23 123.85 54620.62 88888.00 2015-10-13 03:30:23.125 286 12488.23 123.88 54620.65 88888.00 2015-10-13 03:30:23.250 286 12488.17 123.85 54620.62 88888.00 2015-10-13 03:30:23.375 286 12488.17 123.85 54620.60 88888.00 2015-10-13 03:30:23.500 286 12488.20 123.85 54620.62 88888.00 2015-10-13 03:30:23.625 286 12488.12 123.85 54620.60 88888.00 2015-10-13 03:30:23.750 286 12488.08 123.85 54620.60 88888.00 2015-10-13 03:30:23.875 286 12488.12 123.85 54620.57 88888.00 2015-10-13 03:30:24.000 286 12488.12 123.83 54620.57 88888.00 2015-10-13 03:30:24.125 286 12488.08 123.83 54620.60 88888.00 2015-10-13 03:30:24.250 286 12487.98 123.83 54620.57 88888.00 2015-10-13 03:30:24.375 286 12488.05 123.88 54620.60 88888.00 2015-10-13 03:30:24.500 286 12488.05 123.95 54620.62 88888.00 2015-10-13 03:30:24.625 286 12488.02 123.97 54620.62 88888.00 2015-10-13 03:30:24.750 286 12488.08 123.95 54620.62 88888.00 2015-10-13 03:30:24.875 286 12488.15 123.90 54620.62 88888.00 2015-10-13 03:30:25.000 286 12488.12 123.92 54620.60 88888.00 2015-10-13 03:30:25.125 286 12488.10 123.92 54620.60 88888.00 2015-10-13 03:30:25.250 286 12488.08 123.92 54620.62 88888.00 2015-10-13 03:30:25.375 286 12488.08 123.95 54620.60 88888.00 2015-10-13 03:30:25.500 286 12488.10 123.95 54620.60 88888.00 2015-10-13 03:30:25.625 286 12488.08 123.95 54620.57 88888.00 2015-10-13 03:30:25.750 286 12488.08 124.00 54620.57 88888.00 2015-10-13 03:30:25.875 286 12488.10 124.00 54620.57 88888.00 2015-10-13 03:30:26.000 286 12488.15 124.00 54620.57 88888.00 2015-10-13 03:30:26.125 286 12488.12 123.97 54620.60 88888.00 2015-10-13 03:30:26.250 286 12488.02 123.95 54620.60 88888.00 2015-10-13 03:30:26.375 286 12488.02 123.97 54620.57 88888.00 2015-10-13 03:30:26.500 286 12488.05 124.00 54620.57 88888.00 2015-10-13 03:30:26.625 286 12488.00 124.08 54620.57 88888.00 2015-10-13 03:30:26.750 286 12488.02 124.05 54620.60 88888.00 2015-10-13 03:30:26.875 286 12488.05 124.05 54620.57 88888.00 2015-10-13 03:30:27.000 286 12488.08 124.05 54620.55 88888.00 2015-10-13 03:30:27.125 286 12488.05 124.08 54620.55 88888.00 2015-10-13 03:30:27.250 286 12488.02 124.10 54620.55 88888.00 2015-10-13 03:30:27.375 286 12488.05 124.10 54620.55 88888.00 2015-10-13 03:30:27.500 286 12488.02 124.10 54620.55 88888.00 2015-10-13 03:30:27.625 286 12488.02 124.10 54620.57 88888.00 2015-10-13 03:30:27.750 286 12488.05 124.10 54620.60 88888.00 2015-10-13 03:30:27.875 286 12488.08 124.15 54620.55 88888.00 2015-10-13 03:30:28.000 286 12488.12 124.17 54620.53 88888.00 2015-10-13 03:30:28.125 286 12488.08 124.17 54620.55 88888.00 2015-10-13 03:30:28.250 286 12488.05 124.22 54620.55 88888.00 2015-10-13 03:30:28.375 286 12488.08 124.25 54620.55 88888.00 2015-10-13 03:30:28.500 286 12488.15 124.28 54620.55 88888.00 2015-10-13 03:30:28.625 286 12488.20 124.28 54620.55 88888.00 2015-10-13 03:30:28.750 286 12488.17 124.28 54620.55 88888.00 2015-10-13 03:30:28.875 286 12488.10 124.25 54620.55 88888.00 2015-10-13 03:30:29.000 286 12488.08 124.25 54620.50 88888.00 2015-10-13 03:30:29.125 286 12488.10 124.25 54620.55 88888.00 2015-10-13 03:30:29.250 286 12488.15 124.28 54620.55 88888.00 2015-10-13 03:30:29.375 286 12488.17 124.28 54620.53 88888.00 2015-10-13 03:30:29.500 286 12488.15 124.30 54620.53 88888.00 2015-10-13 03:30:29.625 286 12488.12 124.33 54620.53 88888.00 2015-10-13 03:30:29.750 286 12488.12 124.35 54620.50 88888.00 2015-10-13 03:30:29.875 286 12488.10 124.35 54620.53 88888.00 2015-10-13 03:30:30.000 286 12488.08 124.35 54620.53 88888.00 2015-10-13 03:30:30.125 286 12488.08 124.35 54620.55 88888.00 2015-10-13 03:30:30.250 286 12488.08 124.35 54620.55 88888.00 2015-10-13 03:30:30.375 286 12488.12 124.38 54620.55 88888.00 2015-10-13 03:30:30.500 286 12488.10 124.40 54620.57 88888.00 2015-10-13 03:30:30.625 286 12488.12 124.40 54620.55 88888.00 2015-10-13 03:30:30.750 286 12488.12 124.42 54620.53 88888.00 2015-10-13 03:30:30.875 286 12488.12 124.42 54620.53 88888.00 2015-10-13 03:30:31.000 286 12488.12 124.42 54620.50 88888.00 2015-10-13 03:30:31.125 286 12488.12 124.45 54620.53 88888.00 2015-10-13 03:30:31.250 286 12488.10 124.42 54620.53 88888.00 2015-10-13 03:30:31.375 286 12488.15 124.45 54620.53 88888.00 2015-10-13 03:30:31.500 286 12488.15 124.45 54620.53 88888.00 2015-10-13 03:30:31.625 286 12488.10 124.47 54620.50 88888.00 2015-10-13 03:30:31.750 286 12488.17 124.47 54620.53 88888.00 2015-10-13 03:30:31.875 286 12488.23 124.47 54620.55 88888.00 2015-10-13 03:30:32.000 286 12488.20 124.45 54620.53 88888.00 2015-10-13 03:30:32.125 286 12488.17 124.47 54620.53 88888.00 2015-10-13 03:30:32.250 286 12488.10 124.45 54620.53 88888.00 2015-10-13 03:30:32.375 286 12488.17 124.47 54620.53 88888.00 2015-10-13 03:30:32.500 286 12488.23 124.42 54620.50 88888.00 2015-10-13 03:30:32.625 286 12488.20 124.42 54620.50 88888.00 2015-10-13 03:30:32.750 286 12488.15 124.42 54620.53 88888.00 2015-10-13 03:30:32.875 286 12488.12 124.42 54620.53 88888.00 2015-10-13 03:30:33.000 286 12488.10 124.42 54620.47 88888.00 2015-10-13 03:30:33.125 286 12488.15 124.45 54620.47 88888.00 2015-10-13 03:30:33.250 286 12488.12 124.47 54620.47 88888.00 2015-10-13 03:30:33.375 286 12488.10 124.50 54620.50 88888.00 2015-10-13 03:30:33.500 286 12488.05 124.55 54620.50 88888.00 2015-10-13 03:30:33.625 286 12488.08 124.50 54620.53 88888.00 2015-10-13 03:30:33.750 286 12488.12 124.45 54620.53 88888.00 2015-10-13 03:30:33.875 286 12488.17 124.45 54620.53 88888.00 2015-10-13 03:30:34.000 286 12488.17 124.42 54620.47 88888.00 2015-10-13 03:30:34.125 286 12488.12 124.42 54620.47 88888.00 2015-10-13 03:30:34.250 286 12488.02 124.40 54620.50 88888.00 2015-10-13 03:30:34.375 286 12488.08 124.42 54620.47 88888.00 2015-10-13 03:30:34.500 286 12488.08 124.40 54620.47 88888.00 2015-10-13 03:30:34.625 286 12488.12 124.40 54620.47 88888.00 2015-10-13 03:30:34.750 286 12488.15 124.42 54620.45 88888.00 2015-10-13 03:30:34.875 286 12488.12 124.40 54620.47 88888.00 2015-10-13 03:30:35.000 286 12488.12 124.40 54620.47 88888.00 2015-10-13 03:30:35.125 286 12488.10 124.40 54620.47 88888.00 2015-10-13 03:30:35.250 286 12488.10 124.40 54620.47 88888.00 2015-10-13 03:30:35.375 286 12488.15 124.38 54620.45 88888.00 2015-10-13 03:30:35.500 286 12488.12 124.40 54620.47 88888.00 2015-10-13 03:30:35.625 286 12488.10 124.38 54620.47 88888.00 2015-10-13 03:30:35.750 286 12488.12 124.38 54620.50 88888.00 2015-10-13 03:30:35.875 286 12488.12 124.40 54620.47 88888.00 2015-10-13 03:30:36.000 286 12488.12 124.42 54620.45 88888.00 2015-10-13 03:30:36.125 286 12488.10 124.42 54620.47 88888.00 2015-10-13 03:30:36.250 286 12488.10 124.40 54620.47 88888.00 2015-10-13 03:30:36.375 286 12488.12 124.40 54620.47 88888.00 2015-10-13 03:30:36.500 286 12488.15 124.47 54620.47 88888.00 2015-10-13 03:30:36.625 286 12488.15 124.53 54620.45 88888.00 2015-10-13 03:30:36.750 286 12488.15 124.53 54620.43 88888.00 2015-10-13 03:30:36.875 286 12488.10 124.53 54620.47 88888.00 2015-10-13 03:30:37.000 286 12488.05 124.53 54620.47 88888.00 2015-10-13 03:30:37.125 286 12488.00 124.50 54620.50 88888.00 2015-10-13 03:30:37.250 286 12487.98 124.47 54620.45 88888.00 2015-10-13 03:30:37.375 286 12488.00 124.50 54620.47 88888.00 2015-10-13 03:30:37.500 286 12488.05 124.53 54620.50 88888.00 2015-10-13 03:30:37.625 286 12488.08 124.53 54620.47 88888.00 2015-10-13 03:30:37.750 286 12488.08 124.53 54620.47 88888.00 2015-10-13 03:30:37.875 286 12488.05 124.53 54620.43 88888.00 2015-10-13 03:30:38.000 286 12488.10 124.50 54620.43 88888.00 2015-10-13 03:30:38.125 286 12488.15 124.45 54620.45 88888.00 2015-10-13 03:30:38.250 286 12488.12 124.45 54620.45 88888.00 2015-10-13 03:30:38.375 286 12488.10 124.47 54620.45 88888.00 2015-10-13 03:30:38.500 286 12488.10 124.45 54620.47 88888.00 2015-10-13 03:30:38.625 286 12488.08 124.42 54620.47 88888.00 2015-10-13 03:30:38.750 286 12488.10 124.47 54620.45 88888.00 2015-10-13 03:30:38.875 286 12488.12 124.50 54620.50 88888.00 2015-10-13 03:30:39.000 286 12488.15 124.47 54620.47 88888.00 2015-10-13 03:30:39.125 286 12488.10 124.47 54620.50 88888.00 2015-10-13 03:30:39.250 286 12488.10 124.45 54620.50 88888.00 2015-10-13 03:30:39.375 286 12488.12 124.47 54620.45 88888.00 2015-10-13 03:30:39.500 286 12488.15 124.50 54620.45 88888.00 2015-10-13 03:30:39.625 286 12488.12 124.50 54620.45 88888.00 2015-10-13 03:30:39.750 286 12488.12 124.47 54620.50 88888.00 2015-10-13 03:30:39.875 286 12488.17 124.53 54620.47 88888.00 2015-10-13 03:30:40.000 286 12488.15 124.55 54620.47 88888.00 2015-10-13 03:30:40.125 286 12488.08 124.55 54620.47 88888.00 2015-10-13 03:30:40.250 286 12488.05 124.53 54620.47 88888.00 2015-10-13 03:30:40.375 286 12488.12 124.53 54620.45 88888.00 2015-10-13 03:30:40.500 286 12488.10 124.50 54620.47 88888.00 2015-10-13 03:30:40.625 286 12488.08 124.53 54620.47 88888.00 2015-10-13 03:30:40.750 286 12488.10 124.58 54620.47 88888.00 2015-10-13 03:30:40.875 286 12488.12 124.60 54620.47 88888.00 2015-10-13 03:30:41.000 286 12488.12 124.55 54620.47 88888.00 2015-10-13 03:30:41.125 286 12488.17 124.50 54620.45 88888.00 2015-10-13 03:30:41.250 286 12488.15 124.53 54620.47 88888.00 2015-10-13 03:30:41.375 286 12488.17 124.53 54620.47 88888.00 2015-10-13 03:30:41.500 286 12488.20 124.55 54620.47 88888.00 2015-10-13 03:30:41.625 286 12488.20 124.53 54620.47 88888.00 2015-10-13 03:30:41.750 286 12488.20 124.58 54620.50 88888.00 2015-10-13 03:30:41.875 286 12488.17 124.58 54620.50 88888.00 2015-10-13 03:30:42.000 286 12488.17 124.55 54620.43 88888.00 2015-10-13 03:30:42.125 286 12488.15 124.53 54620.45 88888.00 2015-10-13 03:30:42.250 286 12488.05 124.50 54620.43 88888.00 2015-10-13 03:30:42.375 286 12488.05 124.50 54620.43 88888.00 2015-10-13 03:30:42.500 286 12488.08 124.53 54620.43 88888.00 2015-10-13 03:30:42.625 286 12488.10 124.53 54620.47 88888.00 2015-10-13 03:30:42.750 286 12488.12 124.47 54620.45 88888.00 2015-10-13 03:30:42.875 286 12488.12 124.47 54620.45 88888.00 2015-10-13 03:30:43.000 286 12488.08 124.47 54620.45 88888.00 2015-10-13 03:30:43.125 286 12488.12 124.47 54620.45 88888.00 2015-10-13 03:30:43.250 286 12488.10 124.47 54620.45 88888.00 2015-10-13 03:30:43.375 286 12488.15 124.53 54620.43 88888.00 2015-10-13 03:30:43.500 286 12488.10 124.50 54620.45 88888.00 2015-10-13 03:30:43.625 286 12488.05 124.47 54620.43 88888.00 2015-10-13 03:30:43.750 286 12488.08 124.47 54620.45 88888.00 2015-10-13 03:30:43.875 286 12488.12 124.47 54620.45 88888.00 2015-10-13 03:30:44.000 286 12488.12 124.45 54620.45 88888.00 2015-10-13 03:30:44.125 286 12488.12 124.45 54620.47 88888.00 2015-10-13 03:30:44.250 286 12488.08 124.50 54620.45 88888.00 2015-10-13 03:30:44.375 286 12488.15 124.53 54620.45 88888.00 2015-10-13 03:30:44.500 286 12488.17 124.55 54620.45 88888.00 2015-10-13 03:30:44.625 286 12488.15 124.55 54620.47 88888.00 2015-10-13 03:30:44.750 286 12488.12 124.58 54620.47 88888.00 2015-10-13 03:30:44.875 286 12488.12 124.60 54620.45 88888.00 2015-10-13 03:30:45.000 286 12488.20 124.62 54620.43 88888.00 2015-10-13 03:30:45.125 286 12488.20 124.62 54620.45 88888.00 2015-10-13 03:30:45.250 286 12488.05 124.58 54620.45 88888.00 2015-10-13 03:30:45.375 286 12488.05 124.60 54620.45 88888.00 2015-10-13 03:30:45.500 286 12488.08 124.58 54620.43 88888.00 2015-10-13 03:30:45.625 286 12488.05 124.50 54620.40 88888.00 2015-10-13 03:30:45.750 286 12488.05 124.50 54620.43 88888.00 2015-10-13 03:30:45.875 286 12488.08 124.58 54620.43 88888.00 2015-10-13 03:30:46.000 286 12488.17 124.62 54620.43 88888.00 2015-10-13 03:30:46.125 286 12488.20 124.67 54620.45 88888.00 2015-10-13 03:30:46.250 286 12488.20 124.67 54620.43 88888.00 2015-10-13 03:30:46.375 286 12488.20 124.70 54620.40 88888.00 2015-10-13 03:30:46.500 286 12488.15 124.67 54620.40 88888.00 2015-10-13 03:30:46.625 286 12488.08 124.70 54620.40 88888.00 2015-10-13 03:30:46.750 286 12488.10 124.70 54620.40 88888.00 2015-10-13 03:30:46.875 286 12488.12 124.72 54620.40 88888.00 2015-10-13 03:30:47.000 286 12488.12 124.72 54620.40 88888.00 2015-10-13 03:30:47.125 286 12488.12 124.75 54620.40 88888.00 2015-10-13 03:30:47.250 286 12488.10 124.75 54620.43 88888.00 2015-10-13 03:30:47.375 286 12488.12 124.78 54620.43 88888.00 2015-10-13 03:30:47.500 286 12488.12 124.75 54620.43 88888.00 2015-10-13 03:30:47.625 286 12488.10 124.72 54620.43 88888.00 2015-10-13 03:30:47.750 286 12488.12 124.72 54620.40 88888.00 2015-10-13 03:30:47.875 286 12488.15 124.75 54620.40 88888.00 2015-10-13 03:30:48.000 286 12488.15 124.75 54620.35 88888.00 2015-10-13 03:30:48.125 286 12488.12 124.70 54620.40 88888.00 2015-10-13 03:30:48.250 286 12488.12 124.65 54620.38 88888.00 2015-10-13 03:30:48.375 286 12488.12 124.70 54620.38 88888.00 2015-10-13 03:30:48.500 286 12488.15 124.70 54620.38 88888.00 2015-10-13 03:30:48.625 286 12488.20 124.70 54620.38 88888.00 2015-10-13 03:30:48.750 286 12488.17 124.72 54620.38 88888.00 2015-10-13 03:30:48.875 286 12488.15 124.70 54620.40 88888.00 2015-10-13 03:30:49.000 286 12488.17 124.70 54620.40 88888.00 2015-10-13 03:30:49.125 286 12488.25 124.70 54620.43 88888.00 2015-10-13 03:30:49.250 286 12488.17 124.70 54620.40 88888.00 2015-10-13 03:30:49.375 286 12488.17 124.70 54620.38 88888.00 2015-10-13 03:30:49.500 286 12488.12 124.70 54620.38 88888.00 2015-10-13 03:30:49.625 286 12488.12 124.70 54620.38 88888.00 2015-10-13 03:30:49.750 286 12488.17 124.72 54620.40 88888.00 2015-10-13 03:30:49.875 286 12488.25 124.75 54620.40 88888.00 2015-10-13 03:30:50.000 286 12488.27 124.72 54620.40 88888.00 2015-10-13 03:30:50.125 286 12488.17 124.70 54620.40 88888.00 2015-10-13 03:30:50.250 286 12488.12 124.67 54620.38 88888.00 2015-10-13 03:30:50.375 286 12488.12 124.67 54620.43 88888.00 2015-10-13 03:30:50.500 286 12488.15 124.70 54620.43 88888.00 2015-10-13 03:30:50.625 286 12488.15 124.67 54620.38 88888.00 2015-10-13 03:30:50.750 286 12488.20 124.65 54620.38 88888.00 2015-10-13 03:30:50.875 286 12488.20 124.62 54620.40 88888.00 2015-10-13 03:30:51.000 286 12488.15 124.65 54620.43 88888.00 2015-10-13 03:30:51.125 286 12488.12 124.65 54620.43 88888.00 2015-10-13 03:30:51.250 286 12488.12 124.65 54620.40 88888.00 2015-10-13 03:30:51.375 286 12488.12 124.62 54620.40 88888.00 2015-10-13 03:30:51.500 286 12488.10 124.62 54620.40 88888.00 2015-10-13 03:30:51.625 286 12488.12 124.60 54620.40 88888.00 2015-10-13 03:30:51.750 286 12488.12 124.62 54620.40 88888.00 2015-10-13 03:30:51.875 286 12488.10 124.62 54620.40 88888.00 2015-10-13 03:30:52.000 286 12488.15 124.65 54620.40 88888.00 2015-10-13 03:30:52.125 286 12488.17 124.62 54620.40 88888.00 2015-10-13 03:30:52.250 286 12488.15 124.62 54620.38 88888.00 2015-10-13 03:30:52.375 286 12488.17 124.67 54620.43 88888.00 2015-10-13 03:30:52.500 286 12488.15 124.62 54620.40 88888.00 2015-10-13 03:30:52.625 286 12488.15 124.62 54620.40 88888.00 2015-10-13 03:30:52.750 286 12488.12 124.65 54620.38 88888.00 2015-10-13 03:30:52.875 286 12488.17 124.65 54620.40 88888.00 2015-10-13 03:30:53.000 286 12488.17 124.65 54620.38 88888.00 2015-10-13 03:30:53.125 286 12488.20 124.62 54620.38 88888.00 2015-10-13 03:30:53.250 286 12488.20 124.60 54620.38 88888.00 2015-10-13 03:30:53.375 286 12488.20 124.65 54620.38 88888.00 2015-10-13 03:30:53.500 286 12488.23 124.65 54620.40 88888.00 2015-10-13 03:30:53.625 286 12488.23 124.65 54620.40 88888.00 2015-10-13 03:30:53.750 286 12488.25 124.65 54620.38 88888.00 2015-10-13 03:30:53.875 286 12488.25 124.65 54620.38 88888.00 2015-10-13 03:30:54.000 286 12488.20 124.62 54620.35 88888.00 2015-10-13 03:30:54.125 286 12488.20 124.62 54620.38 88888.00 2015-10-13 03:30:54.250 286 12488.17 124.60 54620.40 88888.00 2015-10-13 03:30:54.375 286 12488.20 124.62 54620.40 88888.00 2015-10-13 03:30:54.500 286 12488.17 124.62 54620.40 88888.00 2015-10-13 03:30:54.625 286 12488.17 124.62 54620.38 88888.00 2015-10-13 03:30:54.750 286 12488.15 124.62 54620.38 88888.00 2015-10-13 03:30:54.875 286 12488.12 124.60 54620.40 88888.00 2015-10-13 03:30:55.000 286 12488.20 124.60 54620.38 88888.00 2015-10-13 03:30:55.125 286 12488.25 124.60 54620.40 88888.00 2015-10-13 03:30:55.250 286 12488.17 124.60 54620.40 88888.00 2015-10-13 03:30:55.375 286 12488.20 124.60 54620.43 88888.00 2015-10-13 03:30:55.500 286 12488.17 124.58 54620.40 88888.00 2015-10-13 03:30:55.625 286 12488.12 124.58 54620.40 88888.00 2015-10-13 03:30:55.750 286 12488.17 124.58 54620.43 88888.00 2015-10-13 03:30:55.875 286 12488.17 124.60 54620.43 88888.00 2015-10-13 03:30:56.000 286 12488.20 124.60 54620.40 88888.00 2015-10-13 03:30:56.125 286 12488.17 124.62 54620.43 88888.00 2015-10-13 03:30:56.250 286 12488.17 124.58 54620.43 88888.00 2015-10-13 03:30:56.375 286 12488.25 124.58 54620.40 88888.00 2015-10-13 03:30:56.500 286 12488.23 124.58 54620.43 88888.00 2015-10-13 03:30:56.625 286 12488.23 124.60 54620.43 88888.00 2015-10-13 03:30:56.750 286 12488.17 124.60 54620.43 88888.00 2015-10-13 03:30:56.875 286 12488.20 124.60 54620.43 88888.00 2015-10-13 03:30:57.000 286 12488.30 124.60 54620.40 88888.00 2015-10-13 03:30:57.125 286 12488.33 124.58 54620.45 88888.00 2015-10-13 03:30:57.250 286 12488.25 124.58 54620.45 88888.00 2015-10-13 03:30:57.375 286 12488.25 124.60 54620.45 88888.00 2015-10-13 03:30:57.500 286 12488.20 124.58 54620.43 88888.00 2015-10-13 03:30:57.625 286 12488.12 124.58 54620.43 88888.00 2015-10-13 03:30:57.750 286 12488.15 124.60 54620.43 88888.00 2015-10-13 03:30:57.875 286 12488.17 124.62 54620.43 88888.00 2015-10-13 03:30:58.000 286 12488.20 124.60 54620.40 88888.00 2015-10-13 03:30:58.125 286 12488.17 124.58 54620.40 88888.00 2015-10-13 03:30:58.250 286 12488.10 124.50 54620.40 88888.00 2015-10-13 03:30:58.375 286 12488.15 124.55 54620.40 88888.00 2015-10-13 03:30:58.500 286 12488.17 124.55 54620.40 88888.00 2015-10-13 03:30:58.625 286 12488.20 124.53 54620.38 88888.00 2015-10-13 03:30:58.750 286 12488.25 124.53 54620.38 88888.00 2015-10-13 03:30:58.875 286 12488.25 124.55 54620.38 88888.00 2015-10-13 03:30:59.000 286 12488.27 124.55 54620.43 88888.00 2015-10-13 03:30:59.125 286 12488.30 124.58 54620.40 88888.00 2015-10-13 03:30:59.250 286 12488.27 124.55 54620.40 88888.00 2015-10-13 03:30:59.375 286 12488.25 124.53 54620.40 88888.00 2015-10-13 03:30:59.500 286 12488.30 124.55 54620.40 88888.00 2015-10-13 03:30:59.625 286 12488.30 124.55 54620.40 88888.00 2015-10-13 03:30:59.750 286 12488.35 124.58 54620.38 88888.00 2015-10-13 03:30:59.875 286 12488.35 124.58 54620.35 88888.00 2015-10-13 03:31:00.000 286 12488.38 124.58 54620.38 88888.00 2015-10-13 03:31:00.125 286 12488.35 124.58 54620.38 88888.00 2015-10-13 03:31:00.250 286 12488.27 124.55 54620.40 88888.00 2015-10-13 03:31:00.375 286 12488.33 124.55 54620.35 88888.00 2015-10-13 03:31:00.500 286 12488.38 124.58 54620.35 88888.00 2015-10-13 03:31:00.625 286 12488.42 124.58 54620.38 88888.00 2015-10-13 03:31:00.750 286 12488.45 124.58 54620.40 88888.00 2015-10-13 03:31:00.875 286 12488.42 124.62 54620.38 88888.00 2015-10-13 03:31:01.000 286 12488.45 124.62 54620.38 88888.00 2015-10-13 03:31:01.125 286 12488.52 124.65 54620.38 88888.00 2015-10-13 03:31:01.250 286 12488.48 124.60 54620.38 88888.00 2015-10-13 03:31:01.375 286 12488.48 124.62 54620.38 88888.00 2015-10-13 03:31:01.500 286 12488.42 124.58 54620.38 88888.00 2015-10-13 03:31:01.625 286 12488.45 124.62 54620.38 88888.00 2015-10-13 03:31:01.750 286 12488.52 124.65 54620.40 88888.00 2015-10-13 03:31:01.875 286 12488.58 124.65 54620.38 88888.00 2015-10-13 03:31:02.000 286 12488.58 124.65 54620.35 88888.00 2015-10-13 03:31:02.125 286 12488.58 124.67 54620.38 88888.00 2015-10-13 03:31:02.250 286 12488.55 124.62 54620.38 88888.00 2015-10-13 03:31:02.375 286 12488.60 124.62 54620.38 88888.00 2015-10-13 03:31:02.500 286 12488.60 124.62 54620.38 88888.00 2015-10-13 03:31:02.625 286 12488.60 124.62 54620.40 88888.00 2015-10-13 03:31:02.750 286 12488.55 124.62 54620.38 88888.00 2015-10-13 03:31:02.875 286 12488.60 124.65 54620.40 88888.00 2015-10-13 03:31:03.000 286 12488.60 124.65 54620.40 88888.00 2015-10-13 03:31:03.125 286 12488.62 124.62 54620.38 88888.00 2015-10-13 03:31:03.250 286 12488.60 124.62 54620.35 88888.00 2015-10-13 03:31:03.375 286 12488.58 124.62 54620.38 88888.00 2015-10-13 03:31:03.500 286 12488.58 124.62 54620.35 88888.00 2015-10-13 03:31:03.625 286 12488.62 124.58 54620.35 88888.00 2015-10-13 03:31:03.750 286 12488.73 124.60 54620.32 88888.00 2015-10-13 03:31:03.875 286 12488.73 124.60 54620.35 88888.00 2015-10-13 03:31:04.000 286 12488.70 124.58 54620.32 88888.00 2015-10-13 03:31:04.125 286 12488.73 124.55 54620.32 88888.00 2015-10-13 03:31:04.250 286 12488.73 124.50 54620.35 88888.00 2015-10-13 03:31:04.375 286 12488.80 124.55 54620.35 88888.00 2015-10-13 03:31:04.500 286 12488.73 124.58 54620.35 88888.00 2015-10-13 03:31:04.625 286 12488.70 124.60 54620.35 88888.00 2015-10-13 03:31:04.750 286 12488.70 124.60 54620.35 88888.00 2015-10-13 03:31:04.875 286 12488.73 124.60 54620.35 88888.00 2015-10-13 03:31:05.000 286 12488.77 124.55 54620.35 88888.00 2015-10-13 03:31:05.125 286 12488.83 124.53 54620.35 88888.00 2015-10-13 03:31:05.250 286 12488.80 124.60 54620.38 88888.00 2015-10-13 03:31:05.375 286 12488.75 124.62 54620.38 88888.00 2015-10-13 03:31:05.500 286 12488.73 124.60 54620.38 88888.00 2015-10-13 03:31:05.625 286 12488.70 124.58 54620.38 88888.00 2015-10-13 03:31:05.750 286 12488.70 124.53 54620.32 88888.00 2015-10-13 03:31:05.875 286 12488.75 124.58 54620.35 88888.00 2015-10-13 03:31:06.000 286 12488.77 124.62 54620.35 88888.00 2015-10-13 03:31:06.125 286 12488.77 124.60 54620.35 88888.00 2015-10-13 03:31:06.250 286 12488.75 124.60 54620.35 88888.00 2015-10-13 03:31:06.375 286 12488.83 124.60 54620.35 88888.00 2015-10-13 03:31:06.500 286 12488.80 124.55 54620.32 88888.00 2015-10-13 03:31:06.625 286 12488.80 124.60 54620.30 88888.00 2015-10-13 03:31:06.750 286 12488.85 124.65 54620.30 88888.00 2015-10-13 03:31:06.875 286 12488.88 124.65 54620.32 88888.00 2015-10-13 03:31:07.000 286 12488.85 124.65 54620.35 88888.00 2015-10-13 03:31:07.125 286 12488.80 124.65 54620.32 88888.00 2015-10-13 03:31:07.250 286 12488.83 124.70 54620.38 88888.00 2015-10-13 03:31:07.375 286 12488.90 124.70 54620.38 88888.00 2015-10-13 03:31:07.500 286 12488.92 124.70 54620.35 88888.00 2015-10-13 03:31:07.625 286 12488.90 124.70 54620.35 88888.00 2015-10-13 03:31:07.750 286 12488.90 124.70 54620.32 88888.00 2015-10-13 03:31:07.875 286 12488.85 124.67 54620.30 88888.00 2015-10-13 03:31:08.000 286 12488.85 124.67 54620.32 88888.00 2015-10-13 03:31:08.125 286 12488.85 124.65 54620.35 88888.00 2015-10-13 03:31:08.250 286 12488.90 124.62 54620.35 88888.00 2015-10-13 03:31:08.375 286 12488.98 124.65 54620.35 88888.00 2015-10-13 03:31:08.500 286 12488.90 124.65 54620.35 88888.00 2015-10-13 03:31:08.625 286 12488.83 124.62 54620.35 88888.00 2015-10-13 03:31:08.750 286 12488.85 124.65 54620.38 88888.00 2015-10-13 03:31:08.875 286 12488.85 124.62 54620.32 88888.00 2015-10-13 03:31:09.000 286 12488.88 124.62 54620.35 88888.00 2015-10-13 03:31:09.125 286 12488.85 124.62 54620.35 88888.00 2015-10-13 03:31:09.250 286 12488.83 124.62 54620.38 88888.00 2015-10-13 03:31:09.375 286 12488.85 124.60 54620.38 88888.00 2015-10-13 03:31:09.500 286 12488.90 124.62 54620.40 88888.00 2015-10-13 03:31:09.625 286 12488.90 124.60 54620.40 88888.00 2015-10-13 03:31:09.750 286 12488.85 124.55 54620.38 88888.00 2015-10-13 03:31:09.875 286 12488.88 124.58 54620.38 88888.00 2015-10-13 03:31:10.000 286 12488.90 124.58 54620.38 88888.00 2015-10-13 03:31:10.125 286 12488.92 124.58 54620.38 88888.00 2015-10-13 03:31:10.250 286 12488.88 124.53 54620.38 88888.00 2015-10-13 03:31:10.375 286 12488.88 124.55 54620.38 88888.00 2015-10-13 03:31:10.500 286 12488.88 124.50 54620.35 88888.00 2015-10-13 03:31:10.625 286 12488.85 124.47 54620.38 88888.00 2015-10-13 03:31:10.750 286 12488.83 124.53 54620.40 88888.00 2015-10-13 03:31:10.875 286 12488.85 124.53 54620.40 88888.00 2015-10-13 03:31:11.000 286 12488.85 124.50 54620.38 88888.00 2015-10-13 03:31:11.125 286 12488.85 124.47 54620.40 88888.00 2015-10-13 03:31:11.250 286 12488.83 124.45 54620.40 88888.00 2015-10-13 03:31:11.375 286 12488.88 124.45 54620.40 88888.00 2015-10-13 03:31:11.500 286 12488.85 124.45 54620.40 88888.00 2015-10-13 03:31:11.625 286 12488.90 124.45 54620.38 88888.00 2015-10-13 03:31:11.750 286 12488.92 124.50 54620.38 88888.00 2015-10-13 03:31:11.875 286 12488.92 124.47 54620.40 88888.00 2015-10-13 03:31:12.000 286 12488.88 124.42 54620.38 88888.00 2015-10-13 03:31:12.125 286 12488.90 124.42 54620.38 88888.00 2015-10-13 03:31:12.250 286 12488.92 124.45 54620.40 88888.00 2015-10-13 03:31:12.375 286 12488.95 124.45 54620.43 88888.00 2015-10-13 03:31:12.500 286 12489.00 124.50 54620.43 88888.00 2015-10-13 03:31:12.625 286 12488.98 124.50 54620.43 88888.00 2015-10-13 03:31:12.750 286 12488.88 124.47 54620.43 88888.00 2015-10-13 03:31:12.875 286 12488.83 124.50 54620.45 88888.00 2015-10-13 03:31:13.000 286 12488.88 124.53 54620.43 88888.00 2015-10-13 03:31:13.125 286 12488.95 124.53 54620.43 88888.00 2015-10-13 03:31:13.250 286 12488.92 124.50 54620.43 88888.00 2015-10-13 03:31:13.375 286 12488.95 124.50 54620.45 88888.00 2015-10-13 03:31:13.500 286 12488.92 124.47 54620.47 88888.00 2015-10-13 03:31:13.625 286 12488.95 124.42 54620.45 88888.00 2015-10-13 03:31:13.750 286 12488.98 124.45 54620.43 88888.00 2015-10-13 03:31:13.875 286 12489.00 124.45 54620.45 88888.00 2015-10-13 03:31:14.000 286 12489.00 124.45 54620.43 88888.00 2015-10-13 03:31:14.125 286 12488.92 124.45 54620.43 88888.00 2015-10-13 03:31:14.250 286 12488.85 124.38 54620.45 88888.00 2015-10-13 03:31:14.375 286 12488.88 124.40 54620.45 88888.00 2015-10-13 03:31:14.500 286 12488.90 124.40 54620.47 88888.00 2015-10-13 03:31:14.625 286 12488.95 124.45 54620.50 88888.00 2015-10-13 03:31:14.750 286 12488.95 124.42 54620.47 88888.00 2015-10-13 03:31:14.875 286 12489.00 124.38 54620.47 88888.00 2015-10-13 03:31:15.000 286 12489.00 124.38 54620.45 88888.00 2015-10-13 03:31:15.125 286 12488.95 124.38 54620.47 88888.00 2015-10-13 03:31:15.250 286 12488.92 124.38 54620.50 88888.00 2015-10-13 03:31:15.375 286 12488.95 124.38 54620.50 88888.00 2015-10-13 03:31:15.500 286 12488.95 124.35 54620.50 88888.00 2015-10-13 03:31:15.625 286 12488.92 124.30 54620.47 88888.00 2015-10-13 03:31:15.750 286 12488.95 124.33 54620.47 88888.00 2015-10-13 03:31:15.875 286 12488.95 124.33 54620.50 88888.00 2015-10-13 03:31:16.000 286 12488.92 124.33 54620.47 88888.00 2015-10-13 03:31:16.125 286 12488.95 124.30 54620.50 88888.00 2015-10-13 03:31:16.250 286 12488.90 124.30 54620.53 88888.00 2015-10-13 03:31:16.375 286 12488.90 124.25 54620.50 88888.00 2015-10-13 03:31:16.500 286 12488.90 124.25 54620.53 88888.00 2015-10-13 03:31:16.625 286 12488.88 124.25 54620.53 88888.00 2015-10-13 03:31:16.750 286 12488.85 124.22 54620.55 88888.00 2015-10-13 03:31:16.875 286 12488.88 124.20 54620.55 88888.00 2015-10-13 03:31:17.000 286 12488.92 124.22 54620.53 88888.00 2015-10-13 03:31:17.125 286 12488.88 124.25 54620.53 88888.00 2015-10-13 03:31:17.250 286 12488.80 124.20 54620.57 88888.00 2015-10-13 03:31:17.375 286 12488.83 124.17 54620.57 88888.00 2015-10-13 03:31:17.500 286 12488.85 124.20 54620.60 88888.00 2015-10-13 03:31:17.625 286 12488.88 124.25 54620.60 88888.00 2015-10-13 03:31:17.750 286 12488.85 124.25 54620.57 88888.00 2015-10-13 03:31:17.875 286 12488.83 124.20 54620.57 88888.00 2015-10-13 03:31:18.000 286 12488.80 124.20 54620.60 88888.00 2015-10-13 03:31:18.125 286 12488.85 124.17 54620.62 88888.00 2015-10-13 03:31:18.250 286 12488.77 124.10 54620.57 88888.00 2015-10-13 03:31:18.375 286 12488.80 124.10 54620.57 88888.00 2015-10-13 03:31:18.500 286 12488.75 124.12 54620.60 88888.00 2015-10-13 03:31:18.625 286 12488.75 124.12 54620.60 88888.00 2015-10-13 03:31:18.750 286 12488.75 124.12 54620.62 88888.00 2015-10-13 03:31:18.875 286 12488.75 124.10 54620.68 88888.00 2015-10-13 03:31:19.000 286 12488.77 124.08 54620.62 88888.00 2015-10-13 03:31:19.125 286 12488.80 124.10 54620.62 88888.00 2015-10-13 03:31:19.250 286 12488.75 124.08 54620.65 88888.00 2015-10-13 03:31:19.375 286 12488.75 124.08 54620.65 88888.00 2015-10-13 03:31:19.500 286 12488.77 124.03 54620.68 88888.00 2015-10-13 03:31:19.625 286 12488.75 124.03 54620.68 88888.00 2015-10-13 03:31:19.750 286 12488.73 124.05 54620.70 88888.00 2015-10-13 03:31:19.875 286 12488.67 124.00 54620.70 88888.00 2015-10-13 03:31:20.000 286 12488.65 123.97 54620.70 88888.00 2015-10-13 03:31:20.125 286 12488.62 123.95 54620.70 88888.00 2015-10-13 03:31:20.250 286 12488.58 123.92 54620.70 88888.00 2015-10-13 03:31:20.375 286 12488.58 123.95 54620.72 88888.00 2015-10-13 03:31:20.500 286 12488.60 123.92 54620.70 88888.00 2015-10-13 03:31:20.625 286 12488.65 123.90 54620.72 88888.00 2015-10-13 03:31:20.750 286 12488.65 123.88 54620.70 88888.00 2015-10-13 03:31:20.875 286 12488.58 123.85 54620.70 88888.00 2015-10-13 03:31:21.000 286 12488.50 123.83 54620.70 88888.00 2015-10-13 03:31:21.125 286 12488.52 123.80 54620.72 88888.00 2015-10-13 03:31:21.250 286 12488.55 123.78 54620.72 88888.00 2015-10-13 03:31:21.375 286 12488.55 123.78 54620.70 88888.00 2015-10-13 03:31:21.500 286 12488.50 123.75 54620.72 88888.00 2015-10-13 03:31:21.625 286 12488.42 123.75 54620.72 88888.00 2015-10-13 03:31:21.750 286 12488.35 123.75 54620.75 88888.00 2015-10-13 03:31:21.875 286 12488.38 123.75 54620.75 88888.00 2015-10-13 03:31:22.000 286 12488.40 123.75 54620.75 88888.00 2015-10-13 03:31:22.125 286 12488.42 123.75 54620.78 88888.00 2015-10-13 03:31:22.250 286 12488.35 123.70 54620.80 88888.00 2015-10-13 03:31:22.375 286 12488.38 123.72 54620.80 88888.00 2015-10-13 03:31:22.500 286 12488.40 123.70 54620.78 88888.00 2015-10-13 03:31:22.625 286 12488.42 123.62 54620.78 88888.00 2015-10-13 03:31:22.750 286 12488.42 123.60 54620.78 88888.00 2015-10-13 03:31:22.875 286 12488.35 123.62 54620.80 88888.00 2015-10-13 03:31:23.000 286 12488.35 123.60 54620.82 88888.00 2015-10-13 03:31:23.125 286 12488.35 123.60 54620.82 88888.00 2015-10-13 03:31:23.250 286 12488.30 123.58 54620.82 88888.00 2015-10-13 03:31:23.375 286 12488.25 123.58 54620.82 88888.00 2015-10-13 03:31:23.500 286 12488.17 123.53 54620.82 88888.00 2015-10-13 03:31:23.625 286 12488.23 123.55 54620.82 88888.00 2015-10-13 03:31:23.750 286 12488.20 123.53 54620.85 88888.00 2015-10-13 03:31:23.875 286 12488.15 123.53 54620.85 88888.00 2015-10-13 03:31:24.000 286 12488.20 123.55 54620.85 88888.00 2015-10-13 03:31:24.125 286 12488.23 123.55 54620.88 88888.00 2015-10-13 03:31:24.250 286 12488.17 123.53 54620.88 88888.00 2015-10-13 03:31:24.375 286 12488.17 123.53 54620.88 88888.00 2015-10-13 03:31:24.500 286 12488.08 123.47 54620.88 88888.00 2015-10-13 03:31:24.625 286 12488.05 123.47 54620.88 88888.00 2015-10-13 03:31:24.750 286 12488.10 123.47 54620.90 88888.00 2015-10-13 03:31:24.875 286 12488.12 123.45 54620.88 88888.00 2015-10-13 03:31:25.000 286 12488.08 123.42 54620.90 88888.00 2015-10-13 03:31:25.125 286 12488.02 123.42 54620.93 88888.00 2015-10-13 03:31:25.250 286 12488.00 123.42 54620.90 88888.00 2015-10-13 03:31:25.375 286 12488.00 123.42 54620.90 88888.00 2015-10-13 03:31:25.500 286 12487.98 123.40 54620.90 88888.00 2015-10-13 03:31:25.625 286 12487.95 123.38 54620.90 88888.00 2015-10-13 03:31:25.750 286 12487.92 123.35 54620.90 88888.00 2015-10-13 03:31:25.875 286 12487.92 123.38 54620.95 88888.00 2015-10-13 03:31:26.000 286 12487.90 123.38 54620.95 88888.00 2015-10-13 03:31:26.125 286 12487.90 123.30 54620.95 88888.00 2015-10-13 03:31:26.250 286 12487.90 123.25 54620.93 88888.00 2015-10-13 03:31:26.375 286 12487.92 123.22 54620.93 88888.00 2015-10-13 03:31:26.500 286 12487.92 123.22 54620.95 88888.00 2015-10-13 03:31:26.625 286 12487.88 123.22 54620.95 88888.00 2015-10-13 03:31:26.750 286 12487.88 123.22 54620.97 88888.00 2015-10-13 03:31:26.875 286 12487.88 123.20 54620.95 88888.00 2015-10-13 03:31:27.000 286 12487.85 123.20 54620.97 88888.00 2015-10-13 03:31:27.125 286 12487.83 123.17 54621.00 88888.00 2015-10-13 03:31:27.250 286 12487.80 123.12 54620.97 88888.00 2015-10-13 03:31:27.375 286 12487.80 123.12 54620.95 88888.00 2015-10-13 03:31:27.500 286 12487.70 123.10 54620.95 88888.00 2015-10-13 03:31:27.625 286 12487.67 123.10 54620.97 88888.00 2015-10-13 03:31:27.750 286 12487.73 123.10 54620.97 88888.00 2015-10-13 03:31:27.875 286 12487.73 123.10 54620.97 88888.00 2015-10-13 03:31:28.000 286 12487.73 123.05 54621.00 88888.00 2015-10-13 03:31:28.125 286 12487.77 123.05 54621.03 88888.00 2015-10-13 03:31:28.250 286 12487.75 123.03 54621.03 88888.00 2015-10-13 03:31:28.375 286 12487.73 122.97 54621.00 88888.00 2015-10-13 03:31:28.500 286 12487.67 122.97 54621.03 88888.00 2015-10-13 03:31:28.625 286 12487.55 122.97 54621.05 88888.00 2015-10-13 03:31:28.750 286 12487.52 122.95 54621.07 88888.00 2015-10-13 03:31:28.875 286 12487.52 122.92 54621.05 88888.00 2015-10-13 03:31:29.000 286 12487.52 122.90 54621.05 88888.00 2015-10-13 03:31:29.125 286 12487.52 122.90 54621.05 88888.00 2015-10-13 03:31:29.250 286 12487.40 122.90 54621.07 88888.00 2015-10-13 03:31:29.375 286 12487.35 122.90 54621.07 88888.00 2015-10-13 03:31:29.500 286 12487.42 122.90 54621.07 88888.00 2015-10-13 03:31:29.625 286 12487.45 122.90 54621.12 88888.00 2015-10-13 03:31:29.750 286 12487.45 122.88 54621.12 88888.00 2015-10-13 03:31:29.875 286 12487.35 122.83 54621.12 88888.00 2015-10-13 03:31:30.000 286 12487.25 122.80 54621.10 88888.00 2015-10-13 03:31:30.125 286 12487.25 122.80 54621.15 88888.00 2015-10-13 03:31:30.250 286 12487.23 122.80 54621.18 88888.00 2015-10-13 03:31:30.375 286 12487.27 122.80 54621.18 88888.00 2015-10-13 03:31:30.500 286 12487.25 122.80 54621.20 88888.00 2015-10-13 03:31:30.625 286 12487.23 122.75 54621.18 88888.00 2015-10-13 03:31:30.750 286 12487.15 122.75 54621.18 88888.00 2015-10-13 03:31:30.875 286 12487.12 122.78 54621.18 88888.00 2015-10-13 03:31:31.000 286 12487.10 122.70 54621.18 88888.00 2015-10-13 03:31:31.125 286 12487.10 122.70 54621.20 88888.00 2015-10-13 03:31:31.250 286 12487.05 122.72 54621.25 88888.00 2015-10-13 03:31:31.375 286 12487.02 122.75 54621.22 88888.00 2015-10-13 03:31:31.500 286 12486.98 122.70 54621.20 88888.00 2015-10-13 03:31:31.625 286 12487.00 122.67 54621.20 88888.00 2015-10-13 03:31:31.750 286 12486.98 122.67 54621.20 88888.00 2015-10-13 03:31:31.875 286 12486.98 122.65 54621.20 88888.00 2015-10-13 03:31:32.000 286 12486.98 122.62 54621.20 88888.00 2015-10-13 03:31:32.125 286 12486.92 122.60 54621.22 88888.00 2015-10-13 03:31:32.250 286 12486.85 122.58 54621.25 88888.00 2015-10-13 03:31:32.375 286 12486.90 122.62 54621.22 88888.00 2015-10-13 03:31:32.500 286 12486.95 122.62 54621.22 88888.00 2015-10-13 03:31:32.625 286 12486.90 122.60 54621.28 88888.00 2015-10-13 03:31:32.750 286 12486.83 122.58 54621.28 88888.00 2015-10-13 03:31:32.875 286 12486.77 122.58 54621.28 88888.00 2015-10-13 03:31:33.000 286 12486.75 122.58 54621.28 88888.00 2015-10-13 03:31:33.125 286 12486.73 122.58 54621.30 88888.00 2015-10-13 03:31:33.250 286 12486.80 122.53 54621.30 88888.00 2015-10-13 03:31:33.375 286 12486.83 122.53 54621.28 88888.00 2015-10-13 03:31:33.500 286 12486.77 122.50 54621.30 88888.00 2015-10-13 03:31:33.625 286 12486.75 122.53 54621.30 88888.00 2015-10-13 03:31:33.750 286 12486.80 122.55 54621.32 88888.00 2015-10-13 03:31:33.875 286 12486.77 122.53 54621.30 88888.00 2015-10-13 03:31:34.000 286 12486.77 122.50 54621.32 88888.00 2015-10-13 03:31:34.125 286 12486.77 122.50 54621.30 88888.00 2015-10-13 03:31:34.250 286 12486.73 122.50 54621.30 88888.00 2015-10-13 03:31:34.375 286 12486.67 122.45 54621.30 88888.00 2015-10-13 03:31:34.500 286 12486.62 122.40 54621.30 88888.00 2015-10-13 03:31:34.625 286 12486.60 122.42 54621.32 88888.00 2015-10-13 03:31:34.750 286 12486.55 122.45 54621.35 88888.00 2015-10-13 03:31:34.875 286 12486.50 122.45 54621.35 88888.00 2015-10-13 03:31:35.000 286 12486.55 122.45 54621.35 88888.00 2015-10-13 03:31:35.125 286 12486.55 122.47 54621.38 88888.00 2015-10-13 03:31:35.250 286 12486.55 122.45 54621.40 88888.00 2015-10-13 03:31:35.375 286 12486.55 122.45 54621.38 88888.00 2015-10-13 03:31:35.500 286 12486.50 122.38 54621.40 88888.00 2015-10-13 03:31:35.625 286 12486.50 122.38 54621.38 88888.00 2015-10-13 03:31:35.750 286 12486.48 122.38 54621.38 88888.00 2015-10-13 03:31:35.875 286 12486.48 122.35 54621.38 88888.00 2015-10-13 03:31:36.000 286 12486.45 122.35 54621.38 88888.00 2015-10-13 03:31:36.125 286 12486.40 122.35 54621.40 88888.00 2015-10-13 03:31:36.250 286 12486.35 122.33 54621.40 88888.00 2015-10-13 03:31:36.375 286 12486.42 122.33 54621.40 88888.00 2015-10-13 03:31:36.500 286 12486.40 122.38 54621.40 88888.00 2015-10-13 03:31:36.625 286 12486.38 122.35 54621.40 88888.00 2015-10-13 03:31:36.750 286 12486.38 122.33 54621.40 88888.00 2015-10-13 03:31:36.875 286 12486.38 122.30 54621.40 88888.00 2015-10-13 03:31:37.000 286 12486.35 122.25 54621.40 88888.00 2015-10-13 03:31:37.125 286 12486.33 122.25 54621.40 88888.00 2015-10-13 03:31:37.250 286 12486.27 122.28 54621.40 88888.00 2015-10-13 03:31:37.375 286 12486.27 122.30 54621.38 88888.00 2015-10-13 03:31:37.500 286 12486.25 122.30 54621.40 88888.00 2015-10-13 03:31:37.625 286 12486.30 122.33 54621.40 88888.00 2015-10-13 03:31:37.750 286 12486.33 122.30 54621.40 88888.00 2015-10-13 03:31:37.875 286 12486.30 122.30 54621.40 88888.00 2015-10-13 03:31:38.000 286 12486.30 122.28 54621.40 88888.00 2015-10-13 03:31:38.125 286 12486.25 122.25 54621.43 88888.00 2015-10-13 03:31:38.250 286 12486.20 122.25 54621.43 88888.00 2015-10-13 03:31:38.375 286 12486.15 122.25 54621.43 88888.00 2015-10-13 03:31:38.500 286 12486.12 122.25 54621.43 88888.00 2015-10-13 03:31:38.625 286 12486.15 122.22 54621.45 88888.00 2015-10-13 03:31:38.750 286 12486.15 122.22 54621.43 88888.00 2015-10-13 03:31:38.875 286 12486.15 122.20 54621.45 88888.00 2015-10-13 03:31:39.000 286 12486.15 122.22 54621.43 88888.00 2015-10-13 03:31:39.125 286 12486.12 122.28 54621.43 88888.00 2015-10-13 03:31:39.250 286 12486.05 122.30 54621.45 88888.00 2015-10-13 03:31:39.375 286 12485.98 122.30 54621.45 88888.00 2015-10-13 03:31:39.500 286 12485.92 122.30 54621.43 88888.00 2015-10-13 03:31:39.625 286 12485.95 122.28 54621.45 88888.00 2015-10-13 03:31:39.750 286 12485.98 122.28 54621.47 88888.00 2015-10-13 03:31:39.875 286 12486.00 122.25 54621.47 88888.00 2015-10-13 03:31:40.000 286 12486.02 122.22 54621.45 88888.00 2015-10-13 03:31:40.125 286 12486.00 122.22 54621.47 88888.00 2015-10-13 03:31:40.250 286 12485.98 122.20 54621.47 88888.00 2015-10-13 03:31:40.375 286 12485.95 122.20 54621.47 88888.00 2015-10-13 03:31:40.500 286 12485.95 122.17 54621.47 88888.00 2015-10-13 03:31:40.625 286 12485.92 122.20 54621.47 88888.00 2015-10-13 03:31:40.750 286 12485.85 122.22 54621.50 88888.00 2015-10-13 03:31:40.875 286 12485.90 122.22 54621.53 88888.00 2015-10-13 03:31:41.000 286 12485.90 122.20 54621.53 88888.00 2015-10-13 03:31:41.125 286 12485.85 122.17 54621.50 88888.00 2015-10-13 03:31:41.250 286 12485.83 122.17 54621.50 88888.00 2015-10-13 03:31:41.375 286 12485.85 122.17 54621.53 88888.00 2015-10-13 03:31:41.500 286 12485.83 122.22 54621.53 88888.00 2015-10-13 03:31:41.625 286 12485.77 122.25 54621.53 88888.00 2015-10-13 03:31:41.750 286 12485.77 122.20 54621.53 88888.00 2015-10-13 03:31:41.875 286 12485.80 122.20 54621.53 88888.00 2015-10-13 03:31:42.000 286 12485.77 122.25 54621.53 88888.00 2015-10-13 03:31:42.125 286 12485.70 122.25 54621.50 88888.00 2015-10-13 03:31:42.250 286 12485.73 122.25 54621.53 88888.00 2015-10-13 03:31:42.375 286 12485.83 122.28 54621.53 88888.00 2015-10-13 03:31:42.500 286 12485.77 122.30 54621.53 88888.00 2015-10-13 03:31:42.625 286 12485.73 122.22 54621.55 88888.00 2015-10-13 03:31:42.750 286 12485.73 122.22 54621.53 88888.00 2015-10-13 03:31:42.875 286 12485.73 122.25 54621.53 88888.00 2015-10-13 03:31:43.000 286 12485.75 122.25 54621.55 88888.00 2015-10-13 03:31:43.125 286 12485.75 122.25 54621.55 88888.00 2015-10-13 03:31:43.250 286 12485.73 122.28 54621.55 88888.00 2015-10-13 03:31:43.375 286 12485.73 122.28 54621.55 88888.00 2015-10-13 03:31:43.500 286 12485.75 122.28 54621.55 88888.00 2015-10-13 03:31:43.625 286 12485.75 122.25 54621.55 88888.00 2015-10-13 03:31:43.750 286 12485.67 122.28 54621.55 88888.00 2015-10-13 03:31:43.875 286 12485.67 122.28 54621.57 88888.00 2015-10-13 03:31:44.000 286 12485.67 122.28 54621.53 88888.00 2015-10-13 03:31:44.125 286 12485.67 122.25 54621.53 88888.00 2015-10-13 03:31:44.250 286 12485.65 122.25 54621.57 88888.00 2015-10-13 03:31:44.375 286 12485.73 122.28 54621.55 88888.00 2015-10-13 03:31:44.500 286 12485.73 122.28 54621.55 88888.00 2015-10-13 03:31:44.625 286 12485.60 122.25 54621.53 88888.00 2015-10-13 03:31:44.750 286 12485.58 122.30 54621.55 88888.00 2015-10-13 03:31:44.875 286 12485.60 122.33 54621.57 88888.00 2015-10-13 03:31:45.000 286 12485.60 122.30 54621.57 88888.00 2015-10-13 03:31:45.125 286 12485.65 122.35 54621.57 88888.00 2015-10-13 03:31:45.250 286 12485.62 122.30 54621.60 88888.00 2015-10-13 03:31:45.375 286 12485.55 122.30 54621.60 88888.00 2015-10-13 03:31:45.500 286 12485.58 122.33 54621.57 88888.00 2015-10-13 03:31:45.625 286 12485.52 122.28 54621.55 88888.00 2015-10-13 03:31:45.750 286 12485.48 122.28 54621.55 88888.00 2015-10-13 03:31:45.875 286 12485.40 122.28 54621.57 88888.00 2015-10-13 03:31:46.000 286 12485.45 122.25 54621.57 88888.00 2015-10-13 03:31:46.125 286 12485.45 122.25 54621.57 88888.00 2015-10-13 03:31:46.250 286 12485.40 122.28 54621.60 88888.00 2015-10-13 03:31:46.375 286 12485.38 122.30 54621.57 88888.00 2015-10-13 03:31:46.500 286 12485.38 122.30 54621.57 88888.00 2015-10-13 03:31:46.625 286 12485.38 122.30 54621.57 88888.00 2015-10-13 03:31:46.750 286 12485.38 122.28 54621.57 88888.00 2015-10-13 03:31:46.875 286 12485.30 122.28 54621.57 88888.00 2015-10-13 03:31:47.000 286 12485.35 122.28 54621.57 88888.00 2015-10-13 03:31:47.125 286 12485.35 122.28 54621.57 88888.00 2015-10-13 03:31:47.250 286 12485.35 122.25 54621.57 88888.00 2015-10-13 03:31:47.375 286 12485.35 122.28 54621.60 88888.00 2015-10-13 03:31:47.500 286 12485.30 122.25 54621.60 88888.00 2015-10-13 03:31:47.625 286 12485.30 122.25 54621.60 88888.00 2015-10-13 03:31:47.750 286 12485.30 122.25 54621.62 88888.00 2015-10-13 03:31:47.875 286 12485.27 122.25 54621.62 88888.00 2015-10-13 03:31:48.000 286 12485.25 122.28 54621.62 88888.00 2015-10-13 03:31:48.125 286 12485.23 122.28 54621.62 88888.00 2015-10-13 03:31:48.250 286 12485.25 122.33 54621.65 88888.00 2015-10-13 03:31:48.375 286 12485.20 122.35 54621.65 88888.00 2015-10-13 03:31:48.500 286 12485.10 122.30 54621.65 88888.00 2015-10-13 03:31:48.625 286 12485.08 122.33 54621.65 88888.00 2015-10-13 03:31:48.750 286 12485.10 122.30 54621.65 88888.00 2015-10-13 03:31:48.875 286 12485.12 122.30 54621.62 88888.00 2015-10-13 03:31:49.000 286 12485.15 122.35 54621.60 88888.00 2015-10-13 03:31:49.125 286 12485.15 122.35 54621.62 88888.00 2015-10-13 03:31:49.250 286 12485.08 122.35 54621.65 88888.00 2015-10-13 03:31:49.375 286 12485.08 122.33 54621.62 88888.00 2015-10-13 03:31:49.500 286 12485.08 122.33 54621.62 88888.00 2015-10-13 03:31:49.625 286 12485.12 122.35 54621.60 88888.00 2015-10-13 03:31:49.750 286 12485.08 122.33 54621.60 88888.00 2015-10-13 03:31:49.875 286 12484.95 122.33 54621.60 88888.00 2015-10-13 03:31:50.000 286 12484.90 122.30 54621.57 88888.00 2015-10-13 03:31:50.125 286 12484.95 122.30 54621.62 88888.00 2015-10-13 03:31:50.250 286 12484.95 122.35 54621.65 88888.00 2015-10-13 03:31:50.375 286 12484.95 122.35 54621.62 88888.00 2015-10-13 03:31:50.500 286 12484.90 122.33 54621.62 88888.00 2015-10-13 03:31:50.625 286 12484.92 122.30 54621.62 88888.00 2015-10-13 03:31:50.750 286 12484.88 122.30 54621.65 88888.00 2015-10-13 03:31:50.875 286 12484.85 122.28 54621.62 88888.00 2015-10-13 03:31:51.000 286 12484.88 122.30 54621.60 88888.00 2015-10-13 03:31:51.125 286 12484.90 122.30 54621.60 88888.00 2015-10-13 03:31:51.250 286 12484.88 122.28 54621.62 88888.00 2015-10-13 03:31:51.375 286 12484.83 122.25 54621.60 88888.00 2015-10-13 03:31:51.500 286 12484.80 122.22 54621.60 88888.00 2015-10-13 03:31:51.625 286 12484.85 122.28 54621.60 88888.00 2015-10-13 03:31:51.750 286 12484.88 122.25 54621.62 88888.00 2015-10-13 03:31:51.875 286 12484.85 122.22 54621.60 88888.00 2015-10-13 03:31:52.000 286 12484.80 122.22 54621.60 88888.00 2015-10-13 03:31:52.125 286 12484.77 122.22 54621.60 88888.00 2015-10-13 03:31:52.250 286 12484.75 122.25 54621.62 88888.00 2015-10-13 03:31:52.375 286 12484.77 122.25 54621.62 88888.00 2015-10-13 03:31:52.500 286 12484.80 122.28 54621.60 88888.00 2015-10-13 03:31:52.625 286 12484.83 122.25 54621.57 88888.00 2015-10-13 03:31:52.750 286 12484.80 122.28 54621.62 88888.00 2015-10-13 03:31:52.875 286 12484.75 122.30 54621.60 88888.00 2015-10-13 03:31:53.000 286 12484.75 122.28 54621.60 88888.00 2015-10-13 03:31:53.125 286 12484.75 122.22 54621.60 88888.00 2015-10-13 03:31:53.250 286 12484.73 122.22 54621.62 88888.00 2015-10-13 03:31:53.375 286 12484.77 122.28 54621.60 88888.00 2015-10-13 03:31:53.500 286 12484.77 122.33 54621.62 88888.00 2015-10-13 03:31:53.625 286 12484.75 122.33 54621.62 88888.00 2015-10-13 03:31:53.750 286 12484.85 122.28 54621.60 88888.00 2015-10-13 03:31:53.875 286 12484.90 122.28 54621.60 88888.00 2015-10-13 03:31:54.000 286 12484.77 122.30 54621.57 88888.00 2015-10-13 03:31:54.125 286 12484.67 122.28 54621.60 88888.00 2015-10-13 03:31:54.250 286 12484.67 122.25 54621.62 88888.00 2015-10-13 03:31:54.375 286 12484.73 122.30 54621.62 88888.00 2015-10-13 03:31:54.500 286 12484.80 122.28 54621.62 88888.00 2015-10-13 03:31:54.625 286 12484.83 122.28 54621.60 88888.00 2015-10-13 03:31:54.750 286 12484.77 122.30 54621.60 88888.00 2015-10-13 03:31:54.875 286 12484.73 122.33 54621.60 88888.00 2015-10-13 03:31:55.000 286 12484.75 122.30 54621.55 88888.00 2015-10-13 03:31:55.125 286 12484.73 122.33 54621.55 88888.00 2015-10-13 03:31:55.250 286 12484.65 122.33 54621.57 88888.00 2015-10-13 03:31:55.375 286 12484.67 122.33 54621.60 88888.00 2015-10-13 03:31:55.500 286 12484.73 122.35 54621.57 88888.00 2015-10-13 03:31:55.625 286 12484.77 122.38 54621.57 88888.00 2015-10-13 03:31:55.750 286 12484.77 122.33 54621.57 88888.00 2015-10-13 03:31:55.875 286 12484.73 122.35 54621.55 88888.00 2015-10-13 03:31:56.000 286 12484.70 122.35 54621.55 88888.00 2015-10-13 03:31:56.125 286 12484.70 122.35 54621.57 88888.00 2015-10-13 03:31:56.250 286 12484.70 122.35 54621.57 88888.00 2015-10-13 03:31:56.375 286 12484.77 122.40 54621.57 88888.00 2015-10-13 03:31:56.500 286 12484.80 122.35 54621.57 88888.00 2015-10-13 03:31:56.625 286 12484.73 122.30 54621.57 88888.00 2015-10-13 03:31:56.750 286 12484.62 122.33 54621.55 88888.00 2015-10-13 03:31:56.875 286 12484.60 122.35 54621.55 88888.00 2015-10-13 03:31:57.000 286 12484.62 122.35 54621.55 88888.00 2015-10-13 03:31:57.125 286 12484.65 122.38 54621.55 88888.00 2015-10-13 03:31:57.250 286 12484.65 122.38 54621.55 88888.00 2015-10-13 03:31:57.375 286 12484.58 122.38 54621.55 88888.00 2015-10-13 03:31:57.500 286 12484.58 122.42 54621.55 88888.00 2015-10-13 03:31:57.625 286 12484.60 122.42 54621.57 88888.00 2015-10-13 03:31:57.750 286 12484.55 122.42 54621.55 88888.00 2015-10-13 03:31:57.875 286 12484.55 122.40 54621.53 88888.00 2015-10-13 03:31:58.000 286 12484.58 122.40 54621.53 88888.00 2015-10-13 03:31:58.125 286 12484.65 122.42 54621.53 88888.00 2015-10-13 03:31:58.250 286 12484.65 122.40 54621.55 88888.00 2015-10-13 03:31:58.375 286 12484.70 122.40 54621.55 88888.00 2015-10-13 03:31:58.500 286 12484.73 122.40 54621.53 88888.00 2015-10-13 03:31:58.625 286 12484.70 122.42 54621.53 88888.00 2015-10-13 03:31:58.750 286 12484.67 122.45 54621.55 88888.00 2015-10-13 03:31:58.875 286 12484.62 122.42 54621.53 88888.00 2015-10-13 03:31:59.000 286 12484.60 122.42 54621.53 88888.00 2015-10-13 03:31:59.125 286 12484.58 122.42 54621.53 88888.00 2015-10-13 03:31:59.250 286 12484.60 122.42 54621.53 88888.00 2015-10-13 03:31:59.375 286 12484.62 122.45 54621.50 88888.00 2015-10-13 03:31:59.500 286 12484.62 122.45 54621.50 88888.00 2015-10-13 03:31:59.625 286 12484.65 122.42 54621.50 88888.00 2015-10-13 03:31:59.750 286 12484.62 122.40 54621.50 88888.00 2015-10-13 03:31:59.875 286 12484.65 122.45 54621.53 88888.00 2015-10-13 03:32:00.000 286 12484.65 122.47 54621.53 88888.00 2015-10-13 03:32:00.125 286 12484.60 122.50 54621.53 88888.00 2015-10-13 03:32:00.250 286 12484.55 122.47 54621.55 88888.00 2015-10-13 03:32:00.375 286 12484.55 122.47 54621.55 88888.00 2015-10-13 03:32:00.500 286 12484.52 122.47 54621.53 88888.00 2015-10-13 03:32:00.625 286 12484.60 122.50 54621.53 88888.00 2015-10-13 03:32:00.750 286 12484.70 122.53 54621.53 88888.00 2015-10-13 03:32:00.875 286 12484.75 122.53 54621.53 88888.00 2015-10-13 03:32:01.000 286 12484.77 122.53 54621.53 88888.00 2015-10-13 03:32:01.125 286 12484.70 122.50 54621.53 88888.00 2015-10-13 03:32:01.250 286 12484.65 122.50 54621.53 88888.00 2015-10-13 03:32:01.375 286 12484.67 122.53 54621.50 88888.00 2015-10-13 03:32:01.500 286 12484.65 122.50 54621.50 88888.00 2015-10-13 03:32:01.625 286 12484.65 122.47 54621.50 88888.00 2015-10-13 03:32:01.750 286 12484.65 122.45 54621.53 88888.00 2015-10-13 03:32:01.875 286 12484.62 122.47 54621.50 88888.00 2015-10-13 03:32:02.000 286 12484.65 122.42 54621.47 88888.00 2015-10-13 03:32:02.125 286 12484.70 122.45 54621.50 88888.00 2015-10-13 03:32:02.250 286 12484.67 122.53 54621.50 88888.00 2015-10-13 03:32:02.375 286 12484.62 122.55 54621.50 88888.00 2015-10-13 03:32:02.500 286 12484.65 122.55 54621.45 88888.00 2015-10-13 03:32:02.625 286 12484.65 122.55 54621.40 88888.00 2015-10-13 03:32:02.750 286 12484.60 122.55 54621.43 88888.00 2015-10-13 03:32:02.875 286 12484.58 122.58 54621.45 88888.00 2015-10-13 03:32:03.000 286 12484.52 122.58 54621.43 88888.00 2015-10-13 03:32:03.125 286 12484.50 122.60 54621.45 88888.00 2015-10-13 03:32:03.250 286 12484.58 122.60 54621.45 88888.00 2015-10-13 03:32:03.375 286 12484.55 122.58 54621.43 88888.00 2015-10-13 03:32:03.500 286 12484.52 122.58 54621.40 88888.00 2015-10-13 03:32:03.625 286 12484.58 122.58 54621.40 88888.00 2015-10-13 03:32:03.750 286 12484.58 122.60 54621.40 88888.00 2015-10-13 03:32:03.875 286 12484.60 122.60 54621.43 88888.00 2015-10-13 03:32:04.000 286 12484.58 122.62 54621.40 88888.00 2015-10-13 03:32:04.125 286 12484.58 122.62 54621.40 88888.00 2015-10-13 03:32:04.250 286 12484.50 122.60 54621.40 88888.00 2015-10-13 03:32:04.375 286 12484.58 122.62 54621.40 88888.00 2015-10-13 03:32:04.500 286 12484.62 122.65 54621.40 88888.00 2015-10-13 03:32:04.625 286 12484.55 122.65 54621.38 88888.00 2015-10-13 03:32:04.750 286 12484.52 122.62 54621.32 88888.00 2015-10-13 03:32:04.875 286 12484.50 122.62 54621.35 88888.00 2015-10-13 03:32:05.000 286 12484.55 122.60 54621.38 88888.00 2015-10-13 03:32:05.125 286 12484.67 122.60 54621.35 88888.00 2015-10-13 03:32:05.250 286 12484.67 122.65 54621.35 88888.00 2015-10-13 03:32:05.375 286 12484.67 122.67 54621.35 88888.00 2015-10-13 03:32:05.500 286 12484.62 122.70 54621.32 88888.00 2015-10-13 03:32:05.625 286 12484.67 122.72 54621.35 88888.00 2015-10-13 03:32:05.750 286 12484.70 122.75 54621.35 88888.00 2015-10-13 03:32:05.875 286 12484.70 122.70 54621.35 88888.00 2015-10-13 03:32:06.000 286 12484.67 122.72 54621.35 88888.00 2015-10-13 03:32:06.125 286 12484.75 122.75 54621.35 88888.00 2015-10-13 03:32:06.250 286 12484.73 122.75 54621.32 88888.00 2015-10-13 03:32:06.375 286 12484.73 122.75 54621.32 88888.00 2015-10-13 03:32:06.500 286 12484.73 122.72 54621.32 88888.00 2015-10-13 03:32:06.625 286 12484.75 122.75 54621.32 88888.00 2015-10-13 03:32:06.750 286 12484.80 122.75 54621.32 88888.00 2015-10-13 03:32:06.875 286 12484.75 122.75 54621.30 88888.00 2015-10-13 03:32:07.000 286 12484.73 122.78 54621.30 88888.00 2015-10-13 03:32:07.125 286 12484.77 122.80 54621.32 88888.00 2015-10-13 03:32:07.250 286 12484.75 122.80 54621.30 88888.00 2015-10-13 03:32:07.375 286 12484.80 122.80 54621.30 88888.00 2015-10-13 03:32:07.500 286 12484.80 122.83 54621.30 88888.00 2015-10-13 03:32:07.625 286 12484.77 122.83 54621.28 88888.00 2015-10-13 03:32:07.750 286 12484.75 122.85 54621.30 88888.00 2015-10-13 03:32:07.875 286 12484.77 122.83 54621.30 88888.00 2015-10-13 03:32:08.000 286 12484.80 122.83 54621.28 88888.00 2015-10-13 03:32:08.125 286 12484.80 122.85 54621.28 88888.00 2015-10-13 03:32:08.250 286 12484.70 122.83 54621.30 88888.00 2015-10-13 03:32:08.375 286 12484.67 122.80 54621.30 88888.00 2015-10-13 03:32:08.500 286 12484.70 122.83 54621.28 88888.00 2015-10-13 03:32:08.625 286 12484.75 122.88 54621.28 88888.00 2015-10-13 03:32:08.750 286 12484.75 122.92 54621.28 88888.00 2015-10-13 03:32:08.875 286 12484.75 122.92 54621.28 88888.00 2015-10-13 03:32:09.000 286 12484.73 122.88 54621.25 88888.00 2015-10-13 03:32:09.125 286 12484.73 122.90 54621.28 88888.00 2015-10-13 03:32:09.250 286 12484.65 122.88 54621.30 88888.00 2015-10-13 03:32:09.375 286 12484.67 122.85 54621.28 88888.00 2015-10-13 03:32:09.500 286 12484.70 122.90 54621.30 88888.00 2015-10-13 03:32:09.625 286 12484.70 122.92 54621.28 88888.00 2015-10-13 03:32:09.750 286 12484.67 122.92 54621.22 88888.00 2015-10-13 03:32:09.875 286 12484.62 122.90 54621.22 88888.00 2015-10-13 03:32:10.000 286 12484.60 122.88 54621.22 88888.00 2015-10-13 03:32:10.125 286 12484.62 122.88 54621.25 88888.00 2015-10-13 03:32:10.250 286 12484.58 122.90 54621.25 88888.00 2015-10-13 03:32:10.375 286 12484.55 122.92 54621.25 88888.00 2015-10-13 03:32:10.500 286 12484.62 122.95 54621.28 88888.00 2015-10-13 03:32:10.625 286 12484.70 122.95 54621.22 88888.00 2015-10-13 03:32:10.750 286 12484.65 122.95 54621.22 88888.00 2015-10-13 03:32:10.875 286 12484.65 122.97 54621.22 88888.00 2015-10-13 03:32:11.000 286 12484.65 123.00 54621.22 88888.00 2015-10-13 03:32:11.125 286 12484.73 123.03 54621.22 88888.00 2015-10-13 03:32:11.250 286 12484.73 123.05 54621.20 88888.00 2015-10-13 03:32:11.375 286 12484.67 123.08 54621.20 88888.00 2015-10-13 03:32:11.500 286 12484.70 123.08 54621.20 88888.00 2015-10-13 03:32:11.625 286 12484.65 123.08 54621.22 88888.00 2015-10-13 03:32:11.750 286 12484.60 123.08 54621.20 88888.00 2015-10-13 03:32:11.875 286 12484.67 123.10 54621.20 88888.00 2015-10-13 03:32:12.000 286 12484.73 123.10 54621.18 88888.00 2015-10-13 03:32:12.125 286 12484.73 123.12 54621.20 88888.00 2015-10-13 03:32:12.250 286 12484.73 123.12 54621.20 88888.00 2015-10-13 03:32:12.375 286 12484.77 123.12 54621.18 88888.00 2015-10-13 03:32:12.500 286 12484.77 123.12 54621.15 88888.00 2015-10-13 03:32:12.625 286 12484.80 123.15 54621.15 88888.00 2015-10-13 03:32:12.750 286 12484.80 123.15 54621.15 88888.00 2015-10-13 03:32:12.875 286 12484.77 123.15 54621.12 88888.00 2015-10-13 03:32:13.000 286 12484.75 123.15 54621.12 88888.00 2015-10-13 03:32:13.125 286 12484.75 123.20 54621.10 88888.00 2015-10-13 03:32:13.250 286 12484.80 123.17 54621.12 88888.00 2015-10-13 03:32:13.375 286 12484.80 123.20 54621.10 88888.00 2015-10-13 03:32:13.500 286 12484.80 123.25 54621.12 88888.00 2015-10-13 03:32:13.625 286 12484.85 123.22 54621.10 88888.00 2015-10-13 03:32:13.750 286 12484.90 123.22 54621.10 88888.00 2015-10-13 03:32:13.875 286 12484.98 123.25 54621.10 88888.00 2015-10-13 03:32:14.000 286 12484.92 123.28 54621.07 88888.00 2015-10-13 03:32:14.125 286 12484.85 123.30 54621.10 88888.00 2015-10-13 03:32:14.250 286 12484.83 123.30 54621.07 88888.00 2015-10-13 03:32:14.375 286 12484.83 123.35 54621.10 88888.00 2015-10-13 03:32:14.500 286 12484.83 123.38 54621.12 88888.00 2015-10-13 03:32:14.625 286 12484.83 123.38 54621.10 88888.00 2015-10-13 03:32:14.750 286 12484.88 123.40 54621.07 88888.00 2015-10-13 03:32:14.875 286 12484.98 123.45 54621.05 88888.00 2015-10-13 03:32:15.000 286 12484.98 123.45 54621.03 88888.00 2015-10-13 03:32:15.125 286 12484.95 123.47 54621.05 88888.00 2015-10-13 03:32:15.250 286 12484.98 123.47 54621.05 88888.00 2015-10-13 03:32:15.375 286 12485.02 123.45 54621.03 88888.00 2015-10-13 03:32:15.500 286 12485.00 123.45 54621.03 88888.00 2015-10-13 03:32:15.625 286 12485.02 123.47 54621.03 88888.00 2015-10-13 03:32:15.750 286 12485.05 123.50 54621.03 88888.00 2015-10-13 03:32:15.875 286 12485.02 123.50 54621.00 88888.00 2015-10-13 03:32:16.000 286 12485.00 123.53 54621.00 88888.00 2015-10-13 03:32:16.125 286 12485.00 123.55 54621.00 88888.00 2015-10-13 03:32:16.250 286 12485.00 123.53 54621.03 88888.00 2015-10-13 03:32:16.375 286 12485.02 123.53 54621.00 88888.00 2015-10-13 03:32:16.500 286 12485.08 123.58 54621.00 88888.00 2015-10-13 03:32:16.625 286 12485.15 123.60 54620.97 88888.00 2015-10-13 03:32:16.750 286 12485.17 123.65 54620.95 88888.00 2015-10-13 03:32:16.875 286 12485.23 123.67 54620.97 88888.00 2015-10-13 03:32:17.000 286 12485.20 123.67 54620.95 88888.00 2015-10-13 03:32:17.125 286 12485.15 123.70 54620.95 88888.00 2015-10-13 03:32:17.250 286 12485.15 123.67 54620.95 88888.00 2015-10-13 03:32:17.375 286 12485.20 123.70 54620.95 88888.00 2015-10-13 03:32:17.500 286 12485.25 123.70 54620.95 88888.00 2015-10-13 03:32:17.625 286 12485.35 123.72 54620.93 88888.00 2015-10-13 03:32:17.750 286 12485.33 123.72 54620.90 88888.00 2015-10-13 03:32:17.875 286 12485.30 123.72 54620.90 88888.00 2015-10-13 03:32:18.000 286 12485.35 123.72 54620.88 88888.00 2015-10-13 03:32:18.125 286 12485.35 123.72 54620.90 88888.00 2015-10-13 03:32:18.250 286 12485.30 123.72 54620.90 88888.00 2015-10-13 03:32:18.375 286 12485.33 123.78 54620.88 88888.00 2015-10-13 03:32:18.500 286 12485.35 123.80 54620.88 88888.00 2015-10-13 03:32:18.625 286 12485.30 123.78 54620.88 88888.00 2015-10-13 03:32:18.750 286 12485.30 123.80 54620.90 88888.00 2015-10-13 03:32:18.875 286 12485.35 123.85 54620.88 88888.00 2015-10-13 03:32:19.000 286 12485.42 123.85 54620.88 88888.00 2015-10-13 03:32:19.125 286 12485.50 123.90 54620.88 88888.00 2015-10-13 03:32:19.250 286 12485.52 123.88 54620.88 88888.00 2015-10-13 03:32:19.375 286 12485.58 123.90 54620.88 88888.00 2015-10-13 03:32:19.500 286 12485.50 123.95 54620.88 88888.00 2015-10-13 03:32:19.625 286 12485.52 123.95 54620.88 88888.00 2015-10-13 03:32:19.750 286 12485.55 123.95 54620.85 88888.00 2015-10-13 03:32:19.875 286 12485.52 123.95 54620.85 88888.00 2015-10-13 03:32:20.000 286 12485.55 123.95 54620.85 88888.00 2015-10-13 03:32:20.125 286 12485.58 124.00 54620.85 88888.00 2015-10-13 03:32:20.250 286 12485.55 124.03 54620.85 88888.00 2015-10-13 03:32:20.375 286 12485.58 124.05 54620.80 88888.00 2015-10-13 03:32:20.500 286 12485.55 124.03 54620.80 88888.00 2015-10-13 03:32:20.625 286 12485.52 124.03 54620.82 88888.00 2015-10-13 03:32:20.750 286 12485.60 124.08 54620.82 88888.00 2015-10-13 03:32:20.875 286 12485.65 124.05 54620.80 88888.00 2015-10-13 03:32:21.000 286 12485.65 124.08 54620.80 88888.00 2015-10-13 03:32:21.125 286 12485.65 124.10 54620.82 88888.00 2015-10-13 03:32:21.250 286 12485.62 124.12 54620.82 88888.00 2015-10-13 03:32:21.375 286 12485.73 124.15 54620.80 88888.00 2015-10-13 03:32:21.500 286 12485.77 124.17 54620.78 88888.00 2015-10-13 03:32:21.625 286 12485.77 124.25 54620.78 88888.00 2015-10-13 03:32:21.750 286 12485.77 124.25 54620.78 88888.00 2015-10-13 03:32:21.875 286 12485.77 124.28 54620.78 88888.00 2015-10-13 03:32:22.000 286 12485.75 124.28 54620.72 88888.00 2015-10-13 03:32:22.125 286 12485.80 124.30 54620.72 88888.00 2015-10-13 03:32:22.250 286 12485.77 124.28 54620.72 88888.00 2015-10-13 03:32:22.375 286 12485.83 124.28 54620.75 88888.00 2015-10-13 03:32:22.500 286 12485.88 124.30 54620.72 88888.00 2015-10-13 03:32:22.625 286 12485.92 124.35 54620.75 88888.00 2015-10-13 03:32:22.750 286 12485.88 124.35 54620.72 88888.00 2015-10-13 03:32:22.875 286 12485.85 124.35 54620.75 88888.00 2015-10-13 03:32:23.000 286 12485.85 124.35 54620.72 88888.00 2015-10-13 03:32:23.125 286 12485.85 124.38 54620.75 88888.00 2015-10-13 03:32:23.250 286 12485.85 124.42 54620.75 88888.00 2015-10-13 03:32:23.375 286 12485.92 124.42 54620.72 88888.00 2015-10-13 03:32:23.500 286 12485.90 124.42 54620.70 88888.00 2015-10-13 03:32:23.625 286 12485.92 124.42 54620.72 88888.00 2015-10-13 03:32:23.750 286 12486.00 124.47 54620.72 88888.00 2015-10-13 03:32:23.875 286 12486.02 124.50 54620.72 88888.00 2015-10-13 03:32:24.000 286 12486.02 124.50 54620.70 88888.00 2015-10-13 03:32:24.125 286 12486.00 124.53 54620.72 88888.00 2015-10-13 03:32:24.250 286 12486.00 124.55 54620.72 88888.00 2015-10-13 03:32:24.375 286 12486.00 124.55 54620.70 88888.00 2015-10-13 03:32:24.500 286 12485.95 124.55 54620.72 88888.00 2015-10-13 03:32:24.625 286 12486.00 124.55 54620.68 88888.00 2015-10-13 03:32:24.750 286 12486.08 124.60 54620.68 88888.00 2015-10-13 03:32:24.875 286 12486.12 124.60 54620.70 88888.00 2015-10-13 03:32:25.000 286 12486.17 124.60 54620.70 88888.00 2015-10-13 03:32:25.125 286 12486.23 124.60 54620.70 88888.00 2015-10-13 03:32:25.250 286 12486.23 124.60 54620.70 88888.00 2015-10-13 03:32:25.375 286 12486.12 124.60 54620.70 88888.00 2015-10-13 03:32:25.500 286 12486.10 124.60 54620.70 88888.00 2015-10-13 03:32:25.625 286 12486.15 124.58 54620.70 88888.00 2015-10-13 03:32:25.750 286 12486.10 124.60 54620.68 88888.00 2015-10-13 03:32:25.875 286 12486.05 124.62 54620.68 88888.00 2015-10-13 03:32:26.000 286 12486.05 124.65 54620.68 88888.00 2015-10-13 03:32:26.125 286 12486.10 124.65 54620.70 88888.00 2015-10-13 03:32:26.250 286 12486.05 124.67 54620.70 88888.00 2015-10-13 03:32:26.375 286 12486.02 124.65 54620.68 88888.00 2015-10-13 03:32:26.500 286 12486.00 124.67 54620.68 88888.00 2015-10-13 03:32:26.625 286 12486.05 124.67 54620.70 88888.00 2015-10-13 03:32:26.750 286 12486.02 124.70 54620.68 88888.00 2015-10-13 03:32:26.875 286 12486.05 124.67 54620.65 88888.00 2015-10-13 03:32:27.000 286 12486.08 124.70 54620.65 88888.00 2015-10-13 03:32:27.125 286 12486.02 124.67 54620.65 88888.00 2015-10-13 03:32:27.250 286 12485.98 124.67 54620.68 88888.00 2015-10-13 03:32:27.375 286 12486.02 124.67 54620.70 88888.00 2015-10-13 03:32:27.500 286 12485.95 124.67 54620.68 88888.00 2015-10-13 03:32:27.625 286 12485.92 124.65 54620.68 88888.00 2015-10-13 03:32:27.750 286 12485.92 124.65 54620.65 88888.00 2015-10-13 03:32:27.875 286 12485.92 124.67 54620.68 88888.00 2015-10-13 03:32:28.000 286 12485.98 124.70 54620.65 88888.00 2015-10-13 03:32:28.125 286 12485.98 124.70 54620.65 88888.00 2015-10-13 03:32:28.250 286 12485.92 124.70 54620.68 88888.00 2015-10-13 03:32:28.375 286 12485.95 124.67 54620.65 88888.00 2015-10-13 03:32:28.500 286 12485.95 124.72 54620.68 88888.00 2015-10-13 03:32:28.625 286 12485.98 124.72 54620.68 88888.00 2015-10-13 03:32:28.750 286 12485.98 124.72 54620.68 88888.00 2015-10-13 03:32:28.875 286 12485.92 124.70 54620.68 88888.00 2015-10-13 03:32:29.000 286 12485.88 124.70 54620.65 88888.00 2015-10-13 03:32:29.125 286 12485.90 124.67 54620.65 88888.00 2015-10-13 03:32:29.250 286 12485.88 124.70 54620.65 88888.00 2015-10-13 03:32:29.375 286 12485.90 124.75 54620.68 88888.00 2015-10-13 03:32:29.500 286 12485.92 124.75 54620.68 88888.00 2015-10-13 03:32:29.625 286 12485.98 124.72 54620.70 88888.00 2015-10-13 03:32:29.750 286 12485.98 124.72 54620.68 88888.00 2015-10-13 03:32:29.875 286 12485.92 124.72 54620.68 88888.00 2015-10-13 03:32:30.000 286 12485.92 124.72 54620.65 88888.00 2015-10-13 03:32:30.125 286 12485.95 124.75 54620.68 88888.00 2015-10-13 03:32:30.250 286 12486.00 124.72 54620.70 88888.00 2015-10-13 03:32:30.375 286 12486.00 124.70 54620.70 88888.00 2015-10-13 03:32:30.500 286 12485.95 124.70 54620.68 88888.00 2015-10-13 03:32:30.625 286 12485.95 124.72 54620.68 88888.00 2015-10-13 03:32:30.750 286 12485.95 124.75 54620.68 88888.00 2015-10-13 03:32:30.875 286 12485.98 124.75 54620.68 88888.00 2015-10-13 03:32:31.000 286 12486.00 124.72 54620.65 88888.00 2015-10-13 03:32:31.125 286 12485.98 124.72 54620.68 88888.00 2015-10-13 03:32:31.250 286 12485.90 124.72 54620.68 88888.00 2015-10-13 03:32:31.375 286 12485.95 124.75 54620.68 88888.00 2015-10-13 03:32:31.500 286 12485.92 124.75 54620.68 88888.00 2015-10-13 03:32:31.625 286 12485.95 124.72 54620.70 88888.00 2015-10-13 03:32:31.750 286 12486.00 124.75 54620.72 88888.00 2015-10-13 03:32:31.875 286 12485.90 124.72 54620.72 88888.00 2015-10-13 03:32:32.000 286 12485.85 124.72 54620.68 88888.00 2015-10-13 03:32:32.125 286 12485.88 124.72 54620.70 88888.00 2015-10-13 03:32:32.250 286 12485.85 124.72 54620.72 88888.00 2015-10-13 03:32:32.375 286 12485.77 124.72 54620.70 88888.00 2015-10-13 03:32:32.500 286 12485.73 124.75 54620.70 88888.00 2015-10-13 03:32:32.625 286 12485.73 124.72 54620.70 88888.00 2015-10-13 03:32:32.750 286 12485.73 124.70 54620.70 88888.00 2015-10-13 03:32:32.875 286 12485.75 124.72 54620.70 88888.00 2015-10-13 03:32:33.000 286 12485.75 124.72 54620.70 88888.00 2015-10-13 03:32:33.125 286 12485.75 124.70 54620.72 88888.00 2015-10-13 03:32:33.250 286 12485.73 124.72 54620.70 88888.00 2015-10-13 03:32:33.375 286 12485.75 124.75 54620.70 88888.00 2015-10-13 03:32:33.500 286 12485.83 124.75 54620.68 88888.00 2015-10-13 03:32:33.625 286 12485.80 124.75 54620.68 88888.00 2015-10-13 03:32:33.750 286 12485.75 124.72 54620.70 88888.00 2015-10-13 03:32:33.875 286 12485.70 124.70 54620.68 88888.00 2015-10-13 03:32:34.000 286 12485.67 124.70 54620.68 88888.00 2015-10-13 03:32:34.125 286 12485.70 124.72 54620.70 88888.00 2015-10-13 03:32:34.250 286 12485.65 124.70 54620.72 88888.00 2015-10-13 03:32:34.375 286 12485.62 124.70 54620.75 88888.00 2015-10-13 03:32:34.500 286 12485.62 124.72 54620.75 88888.00 2015-10-13 03:32:34.625 286 12485.62 124.67 54620.72 88888.00 2015-10-13 03:32:34.750 286 12485.60 124.65 54620.72 88888.00 2015-10-13 03:32:34.875 286 12485.55 124.67 54620.75 88888.00 2015-10-13 03:32:35.000 286 12485.52 124.67 54620.72 88888.00 2015-10-13 03:32:35.125 286 12485.50 124.70 54620.75 88888.00 2015-10-13 03:32:35.250 286 12485.52 124.70 54620.75 88888.00 2015-10-13 03:32:35.375 286 12485.58 124.67 54620.75 88888.00 2015-10-13 03:32:35.500 286 12485.50 124.67 54620.72 88888.00 2015-10-13 03:32:35.625 286 12485.48 124.67 54620.75 88888.00 2015-10-13 03:32:35.750 286 12485.48 124.70 54620.72 88888.00 2015-10-13 03:32:35.875 286 12485.48 124.70 54620.75 88888.00 2015-10-13 03:32:36.000 286 12485.48 124.70 54620.72 88888.00 2015-10-13 03:32:36.125 286 12485.48 124.70 54620.72 88888.00 2015-10-13 03:32:36.250 286 12485.40 124.67 54620.72 88888.00 2015-10-13 03:32:36.375 286 12485.38 124.62 54620.70 88888.00 2015-10-13 03:32:36.500 286 12485.35 124.60 54620.72 88888.00 2015-10-13 03:32:36.625 286 12485.35 124.60 54620.75 88888.00 2015-10-13 03:32:36.750 286 12485.38 124.62 54620.75 88888.00 2015-10-13 03:32:36.875 286 12485.45 124.62 54620.75 88888.00 2015-10-13 03:32:37.000 286 12485.50 124.58 54620.72 88888.00 2015-10-13 03:32:37.125 286 12485.45 124.58 54620.75 88888.00 2015-10-13 03:32:37.250 286 12485.35 124.60 54620.72 88888.00 2015-10-13 03:32:37.375 286 12485.30 124.60 54620.72 88888.00 2015-10-13 03:32:37.500 286 12485.30 124.62 54620.78 88888.00 2015-10-13 03:32:37.625 286 12485.38 124.62 54620.78 88888.00 2015-10-13 03:32:37.750 286 12485.40 124.62 54620.72 88888.00 2015-10-13 03:32:37.875 286 12485.38 124.62 54620.72 88888.00 2015-10-13 03:32:38.000 286 12485.38 124.62 54620.72 88888.00 2015-10-13 03:32:38.125 286 12485.45 124.60 54620.72 88888.00 2015-10-13 03:32:38.250 286 12485.42 124.60 54620.75 88888.00 2015-10-13 03:32:38.375 286 12485.38 124.62 54620.75 88888.00 2015-10-13 03:32:38.500 286 12485.42 124.62 54620.75 88888.00 2015-10-13 03:32:38.625 286 12485.40 124.60 54620.78 88888.00 2015-10-13 03:32:38.750 286 12485.35 124.62 54620.75 88888.00 2015-10-13 03:32:38.875 286 12485.40 124.65 54620.72 88888.00 2015-10-13 03:32:39.000 286 12485.35 124.62 54620.72 88888.00 2015-10-13 03:32:39.125 286 12485.30 124.60 54620.72 88888.00 2015-10-13 03:32:39.250 286 12485.33 124.60 54620.75 88888.00 2015-10-13 03:32:39.375 286 12485.38 124.60 54620.78 88888.00 2015-10-13 03:32:39.500 286 12485.38 124.60 54620.78 88888.00 2015-10-13 03:32:39.625 286 12485.33 124.60 54620.78 88888.00 2015-10-13 03:32:39.750 286 12485.33 124.58 54620.78 88888.00 2015-10-13 03:32:39.875 286 12485.33 124.58 54620.75 88888.00 2015-10-13 03:32:40.000 286 12485.35 124.60 54620.75 88888.00 2015-10-13 03:32:40.125 286 12485.33 124.62 54620.75 88888.00 2015-10-13 03:32:40.250 286 12485.27 124.62 54620.78 88888.00 2015-10-13 03:32:40.375 286 12485.27 124.62 54620.75 88888.00 2015-10-13 03:32:40.500 286 12485.25 124.60 54620.75 88888.00 2015-10-13 03:32:40.625 286 12485.25 124.62 54620.75 88888.00 2015-10-13 03:32:40.750 286 12485.20 124.62 54620.75 88888.00 2015-10-13 03:32:40.875 286 12485.15 124.62 54620.78 88888.00 2015-10-13 03:32:41.000 286 12485.20 124.65 54620.75 88888.00 2015-10-13 03:32:41.125 286 12485.25 124.65 54620.78 88888.00 2015-10-13 03:32:41.250 286 12485.25 124.60 54620.75 88888.00 2015-10-13 03:32:41.375 286 12485.20 124.60 54620.75 88888.00 2015-10-13 03:32:41.500 286 12485.17 124.60 54620.72 88888.00 2015-10-13 03:32:41.625 286 12485.12 124.62 54620.75 88888.00 2015-10-13 03:32:41.750 286 12485.08 124.60 54620.72 88888.00 2015-10-13 03:32:41.875 286 12485.08 124.62 54620.75 88888.00 2015-10-13 03:32:42.000 286 12485.15 124.65 54620.72 88888.00 2015-10-13 03:32:42.125 286 12485.17 124.62 54620.75 88888.00 2015-10-13 03:32:42.250 286 12485.15 124.62 54620.75 88888.00 2015-10-13 03:32:42.375 286 12485.15 124.62 54620.75 88888.00 2015-10-13 03:32:42.500 286 12485.08 124.58 54620.75 88888.00 2015-10-13 03:32:42.625 286 12485.02 124.58 54620.78 88888.00 2015-10-13 03:32:42.750 286 12485.00 124.60 54620.78 88888.00 2015-10-13 03:32:42.875 286 12485.00 124.55 54620.75 88888.00 2015-10-13 03:32:43.000 286 12485.00 124.58 54620.78 88888.00 2015-10-13 03:32:43.125 286 12485.00 124.58 54620.78 88888.00 2015-10-13 03:32:43.250 286 12485.02 124.55 54620.80 88888.00 2015-10-13 03:32:43.375 286 12485.08 124.55 54620.78 88888.00 2015-10-13 03:32:43.500 286 12485.12 124.60 54620.78 88888.00 2015-10-13 03:32:43.625 286 12485.12 124.58 54620.78 88888.00 2015-10-13 03:32:43.750 286 12485.05 124.55 54620.78 88888.00 2015-10-13 03:32:43.875 286 12485.00 124.53 54620.75 88888.00 2015-10-13 03:32:44.000 286 12485.00 124.50 54620.75 88888.00 2015-10-13 03:32:44.125 286 12485.05 124.50 54620.78 88888.00 2015-10-13 03:32:44.250 286 12485.05 124.47 54620.75 88888.00 2015-10-13 03:32:44.375 286 12485.00 124.50 54620.75 88888.00 2015-10-13 03:32:44.500 286 12484.98 124.53 54620.75 88888.00 2015-10-13 03:32:44.625 286 12485.00 124.55 54620.75 88888.00 2015-10-13 03:32:44.750 286 12484.98 124.53 54620.75 88888.00 2015-10-13 03:32:44.875 286 12485.00 124.50 54620.78 88888.00 2015-10-13 03:32:45.000 286 12485.00 124.50 54620.78 88888.00 2015-10-13 03:32:45.125 286 12485.02 124.55 54620.78 88888.00 2015-10-13 03:32:45.250 286 12484.95 124.53 54620.78 88888.00 2015-10-13 03:32:45.375 286 12484.92 124.50 54620.75 88888.00 2015-10-13 03:32:45.500 286 12484.92 124.50 54620.75 88888.00 2015-10-13 03:32:45.625 286 12484.90 124.53 54620.78 88888.00 2015-10-13 03:32:45.750 286 12484.90 124.55 54620.78 88888.00 2015-10-13 03:32:45.875 286 12484.92 124.55 54620.75 88888.00 2015-10-13 03:32:46.000 286 12484.92 124.50 54620.75 88888.00 2015-10-13 03:32:46.125 286 12484.92 124.53 54620.75 88888.00 2015-10-13 03:32:46.250 286 12484.85 124.50 54620.78 88888.00 2015-10-13 03:32:46.375 286 12484.80 124.53 54620.78 88888.00 2015-10-13 03:32:46.500 286 12484.83 124.55 54620.78 88888.00 2015-10-13 03:32:46.625 286 12484.83 124.58 54620.78 88888.00 2015-10-13 03:32:46.750 286 12484.88 124.55 54620.75 88888.00 2015-10-13 03:32:46.875 286 12484.90 124.55 54620.75 88888.00 2015-10-13 03:32:47.000 286 12484.90 124.53 54620.75 88888.00 2015-10-13 03:32:47.125 286 12484.85 124.50 54620.75 88888.00 2015-10-13 03:32:47.250 286 12484.88 124.50 54620.75 88888.00 2015-10-13 03:32:47.375 286 12484.90 124.53 54620.75 88888.00 2015-10-13 03:32:47.500 286 12484.88 124.53 54620.75 88888.00 2015-10-13 03:32:47.625 286 12484.90 124.50 54620.75 88888.00 2015-10-13 03:32:47.750 286 12484.85 124.53 54620.78 88888.00 2015-10-13 03:32:47.875 286 12484.85 124.53 54620.75 88888.00 2015-10-13 03:32:48.000 286 12484.85 124.50 54620.75 88888.00 2015-10-13 03:32:48.125 286 12484.90 124.50 54620.75 88888.00 2015-10-13 03:32:48.250 286 12484.85 124.47 54620.75 88888.00 2015-10-13 03:32:48.375 286 12484.88 124.50 54620.78 88888.00 2015-10-13 03:32:48.500 286 12484.90 124.53 54620.75 88888.00 2015-10-13 03:32:48.625 286 12484.90 124.58 54620.75 88888.00 2015-10-13 03:32:48.750 286 12484.90 124.55 54620.78 88888.00 2015-10-13 03:32:48.875 286 12484.88 124.55 54620.78 88888.00 2015-10-13 03:32:49.000 286 12484.92 124.55 54620.75 88888.00 2015-10-13 03:32:49.125 286 12484.90 124.55 54620.78 88888.00 2015-10-13 03:32:49.250 286 12484.85 124.58 54620.75 88888.00 2015-10-13 03:32:49.375 286 12484.90 124.60 54620.75 88888.00 2015-10-13 03:32:49.500 286 12484.90 124.60 54620.75 88888.00 2015-10-13 03:32:49.625 286 12484.88 124.60 54620.75 88888.00 2015-10-13 03:32:49.750 286 12484.85 124.55 54620.75 88888.00 2015-10-13 03:32:49.875 286 12484.83 124.53 54620.78 88888.00 2015-10-13 03:32:50.000 286 12484.83 124.53 54620.75 88888.00 2015-10-13 03:32:50.125 286 12484.80 124.50 54620.75 88888.00 2015-10-13 03:32:50.250 286 12484.75 124.50 54620.72 88888.00 2015-10-13 03:32:50.375 286 12484.80 124.53 54620.72 88888.00 2015-10-13 03:32:50.500 286 12484.85 124.55 54620.75 88888.00 2015-10-13 03:32:50.625 286 12484.92 124.55 54620.75 88888.00 2015-10-13 03:32:50.750 286 12484.88 124.53 54620.72 88888.00 2015-10-13 03:32:50.875 286 12484.95 124.50 54620.70 88888.00 2015-10-13 03:32:51.000 286 12484.95 124.55 54620.70 88888.00 2015-10-13 03:32:51.125 286 12484.88 124.55 54620.72 88888.00 2015-10-13 03:32:51.250 286 12484.83 124.53 54620.72 88888.00 2015-10-13 03:32:51.375 286 12484.83 124.50 54620.70 88888.00 2015-10-13 03:32:51.500 286 12484.83 124.50 54620.72 88888.00 2015-10-13 03:32:51.625 286 12484.80 124.50 54620.72 88888.00 2015-10-13 03:32:51.750 286 12484.77 124.53 54620.75 88888.00 2015-10-13 03:32:51.875 286 12484.73 124.55 54620.75 88888.00 2015-10-13 03:32:52.000 286 12484.77 124.53 54620.75 88888.00 2015-10-13 03:32:52.125 286 12484.80 124.53 54620.75 88888.00 2015-10-13 03:32:52.250 286 12484.77 124.47 54620.75 88888.00 2015-10-13 03:32:52.375 286 12484.80 124.47 54620.72 88888.00 2015-10-13 03:32:52.500 286 12484.80 124.50 54620.75 88888.00 2015-10-13 03:32:52.625 286 12484.80 124.55 54620.72 88888.00 2015-10-13 03:32:52.750 286 12484.85 124.53 54620.72 88888.00 2015-10-13 03:32:52.875 286 12484.92 124.58 54620.72 88888.00 2015-10-13 03:32:53.000 286 12484.88 124.55 54620.72 88888.00 2015-10-13 03:32:53.125 286 12484.85 124.60 54620.75 88888.00 2015-10-13 03:32:53.250 286 12484.85 124.62 54620.75 88888.00 2015-10-13 03:32:53.375 286 12484.88 124.62 54620.72 88888.00 2015-10-13 03:32:53.500 286 12484.90 124.58 54620.72 88888.00 2015-10-13 03:32:53.625 286 12484.90 124.53 54620.70 88888.00 2015-10-13 03:32:53.750 286 12484.92 124.53 54620.70 88888.00 2015-10-13 03:32:53.875 286 12484.95 124.53 54620.68 88888.00 2015-10-13 03:32:54.000 286 12484.92 124.50 54620.68 88888.00 2015-10-13 03:32:54.125 286 12484.85 124.53 54620.70 88888.00 2015-10-13 03:32:54.250 286 12484.83 124.53 54620.70 88888.00 2015-10-13 03:32:54.375 286 12484.88 124.55 54620.70 88888.00 2015-10-13 03:32:54.500 286 12484.90 124.53 54620.72 88888.00 2015-10-13 03:32:54.625 286 12484.90 124.50 54620.72 88888.00 2015-10-13 03:32:54.750 286 12484.85 124.50 54620.70 88888.00 2015-10-13 03:32:54.875 286 12484.83 124.47 54620.70 88888.00 2015-10-13 03:32:55.000 286 12484.85 124.50 54620.68 88888.00 2015-10-13 03:32:55.125 286 12484.85 124.47 54620.68 88888.00 2015-10-13 03:32:55.250 286 12484.83 124.45 54620.70 88888.00 2015-10-13 03:32:55.375 286 12484.85 124.45 54620.68 88888.00 2015-10-13 03:32:55.500 286 12484.85 124.47 54620.70 88888.00 2015-10-13 03:32:55.625 286 12484.85 124.50 54620.68 88888.00 2015-10-13 03:32:55.750 286 12484.85 124.53 54620.68 88888.00 2015-10-13 03:32:55.875 286 12484.83 124.55 54620.70 88888.00 2015-10-13 03:32:56.000 286 12484.80 124.55 54620.70 88888.00 2015-10-13 03:32:56.125 286 12484.80 124.55 54620.70 88888.00 2015-10-13 03:32:56.250 286 12484.80 124.47 54620.72 88888.00 2015-10-13 03:32:56.375 286 12484.83 124.53 54620.72 88888.00 2015-10-13 03:32:56.500 286 12484.88 124.55 54620.72 88888.00 2015-10-13 03:32:56.625 286 12484.88 124.55 54620.72 88888.00 2015-10-13 03:32:56.750 286 12484.85 124.53 54620.72 88888.00 2015-10-13 03:32:56.875 286 12484.80 124.53 54620.70 88888.00 2015-10-13 03:32:57.000 286 12484.77 124.55 54620.70 88888.00 2015-10-13 03:32:57.125 286 12484.80 124.55 54620.70 88888.00 2015-10-13 03:32:57.250 286 12484.77 124.55 54620.70 88888.00 2015-10-13 03:32:57.375 286 12484.75 124.55 54620.70 88888.00 2015-10-13 03:32:57.500 286 12484.73 124.60 54620.70 88888.00 2015-10-13 03:32:57.625 286 12484.77 124.62 54620.68 88888.00 2015-10-13 03:32:57.750 286 12484.83 124.60 54620.68 88888.00 2015-10-13 03:32:57.875 286 12484.85 124.62 54620.70 88888.00 2015-10-13 03:32:58.000 286 12484.83 124.65 54620.70 88888.00 2015-10-13 03:32:58.125 286 12484.83 124.67 54620.70 88888.00 2015-10-13 03:32:58.250 286 12484.83 124.67 54620.72 88888.00 2015-10-13 03:32:58.375 286 12484.83 124.67 54620.70 88888.00 2015-10-13 03:32:58.500 286 12484.88 124.67 54620.70 88888.00 2015-10-13 03:32:58.625 286 12484.90 124.70 54620.70 88888.00 2015-10-13 03:32:58.750 286 12484.95 124.70 54620.68 88888.00 2015-10-13 03:32:58.875 286 12484.95 124.67 54620.68 88888.00 2015-10-13 03:32:59.000 286 12484.98 124.67 54620.68 88888.00 2015-10-13 03:32:59.125 286 12484.95 124.67 54620.70 88888.00 2015-10-13 03:32:59.250 286 12484.90 124.67 54620.70 88888.00 2015-10-13 03:32:59.375 286 12484.90 124.72 54620.72 88888.00 2015-10-13 03:32:59.500 286 12484.85 124.75 54620.70 88888.00 2015-10-13 03:32:59.625 286 12484.90 124.72 54620.72 88888.00 2015-10-13 03:32:59.750 286 12484.95 124.75 54620.70 88888.00 2015-10-13 03:32:59.875 286 12484.92 124.78 54620.70 88888.00 2015-10-13 03:33:00.000 286 12484.88 124.78 54620.70 88888.00 2015-10-13 03:33:00.125 286 12484.90 124.80 54620.72 88888.00 2015-10-13 03:33:00.250 286 12484.92 124.83 54620.72 88888.00 2015-10-13 03:33:00.375 286 12484.92 124.80 54620.72 88888.00 2015-10-13 03:33:00.500 286 12484.88 124.83 54620.72 88888.00 2015-10-13 03:33:00.625 286 12484.92 124.83 54620.70 88888.00 2015-10-13 03:33:00.750 286 12484.95 124.80 54620.70 88888.00 2015-10-13 03:33:00.875 286 12484.92 124.80 54620.70 88888.00 2015-10-13 03:33:01.000 286 12484.92 124.80 54620.68 88888.00 2015-10-13 03:33:01.125 286 12484.92 124.80 54620.70 88888.00 2015-10-13 03:33:01.250 286 12485.00 124.78 54620.72 88888.00 2015-10-13 03:33:01.375 286 12485.05 124.80 54620.70 88888.00 2015-10-13 03:33:01.500 286 12485.02 124.83 54620.70 88888.00 2015-10-13 03:33:01.625 286 12485.00 124.83 54620.70 88888.00 2015-10-13 03:33:01.750 286 12484.98 124.83 54620.70 88888.00 2015-10-13 03:33:01.875 286 12484.98 124.83 54620.70 88888.00 2015-10-13 03:33:02.000 286 12484.95 124.83 54620.70 88888.00 2015-10-13 03:33:02.125 286 12484.95 124.83 54620.70 88888.00 2015-10-13 03:33:02.250 286 12484.83 124.80 54620.70 88888.00 2015-10-13 03:33:02.375 286 12484.85 124.83 54620.68 88888.00 2015-10-13 03:33:02.500 286 12484.88 124.83 54620.70 88888.00 2015-10-13 03:33:02.625 286 12484.90 124.83 54620.70 88888.00 2015-10-13 03:33:02.750 286 12484.95 124.85 54620.75 88888.00 2015-10-13 03:33:02.875 286 12485.02 124.88 54620.75 88888.00 2015-10-13 03:33:03.000 286 12485.08 124.88 54620.72 88888.00 2015-10-13 03:33:03.125 286 12485.00 124.88 54620.75 88888.00 2015-10-13 03:33:03.250 286 12485.00 124.90 54620.78 88888.00 2015-10-13 03:33:03.375 286 12485.02 124.92 54620.75 88888.00 2015-10-13 03:33:03.500 286 12485.00 124.90 54620.72 88888.00 2015-10-13 03:33:03.625 286 12484.98 124.90 54620.72 88888.00 2015-10-13 03:33:03.750 286 12484.90 124.90 54620.75 88888.00 2015-10-13 03:33:03.875 286 12484.90 124.90 54620.72 88888.00 2015-10-13 03:33:04.000 286 12484.92 124.90 54620.70 88888.00 2015-10-13 03:33:04.125 286 12484.95 124.92 54620.70 88888.00 2015-10-13 03:33:04.250 286 12484.95 124.90 54620.72 88888.00 2015-10-13 03:33:04.375 286 12484.98 124.88 54620.72 88888.00 2015-10-13 03:33:04.500 286 12484.98 124.90 54620.72 88888.00 2015-10-13 03:33:04.625 286 12485.05 124.90 54620.70 88888.00 2015-10-13 03:33:04.750 286 12485.00 124.88 54620.72 88888.00 2015-10-13 03:33:04.875 286 12485.00 124.85 54620.72 88888.00 2015-10-13 03:33:05.000 286 12485.05 124.88 54620.72 88888.00 2015-10-13 03:33:05.125 286 12485.08 124.88 54620.72 88888.00 2015-10-13 03:33:05.250 286 12485.05 124.92 54620.72 88888.00 2015-10-13 03:33:05.375 286 12485.08 124.95 54620.72 88888.00 2015-10-13 03:33:05.500 286 12485.02 124.97 54620.72 88888.00 2015-10-13 03:33:05.625 286 12484.98 125.00 54620.70 88888.00 2015-10-13 03:33:05.750 286 12484.98 125.00 54620.70 88888.00 2015-10-13 03:33:05.875 286 12485.00 125.00 54620.72 88888.00 2015-10-13 03:33:06.000 286 12485.02 124.97 54620.72 88888.00 2015-10-13 03:33:06.125 286 12485.08 125.00 54620.72 88888.00 2015-10-13 03:33:06.250 286 12485.08 124.95 54620.72 88888.00 2015-10-13 03:33:06.375 286 12485.10 124.95 54620.70 88888.00 2015-10-13 03:33:06.500 286 12485.08 124.92 54620.72 88888.00 2015-10-13 03:33:06.625 286 12484.98 124.95 54620.72 88888.00 2015-10-13 03:33:06.750 286 12484.95 124.97 54620.70 88888.00 2015-10-13 03:33:06.875 286 12484.98 124.97 54620.70 88888.00 2015-10-13 03:33:07.000 286 12485.02 124.97 54620.72 88888.00 2015-10-13 03:33:07.125 286 12485.10 125.00 54620.72 88888.00 2015-10-13 03:33:07.250 286 12485.05 124.97 54620.72 88888.00 2015-10-13 03:33:07.375 286 12485.00 125.00 54620.72 88888.00 2015-10-13 03:33:07.500 286 12484.98 125.03 54620.72 88888.00 2015-10-13 03:33:07.625 286 12485.05 125.03 54620.75 88888.00 2015-10-13 03:33:07.750 286 12485.05 125.05 54620.72 88888.00 2015-10-13 03:33:07.875 286 12485.02 125.08 54620.70 88888.00 2015-10-13 03:33:08.000 286 12485.05 125.03 54620.70 88888.00 2015-10-13 03:33:08.125 286 12485.10 125.03 54620.72 88888.00 2015-10-13 03:33:08.250 286 12485.12 125.08 54620.75 88888.00 2015-10-13 03:33:08.375 286 12485.12 125.05 54620.78 88888.00 2015-10-13 03:33:08.500 286 12485.10 125.03 54620.72 88888.00 2015-10-13 03:33:08.625 286 12485.05 125.00 54620.72 88888.00 2015-10-13 03:33:08.750 286 12485.02 125.03 54620.72 88888.00 2015-10-13 03:33:08.875 286 12484.98 125.05 54620.75 88888.00 2015-10-13 03:33:09.000 286 12484.92 125.03 54620.75 88888.00 2015-10-13 03:33:09.125 286 12484.98 125.03 54620.75 88888.00 2015-10-13 03:33:09.250 286 12484.95 125.03 54620.80 88888.00 2015-10-13 03:33:09.375 286 12484.95 125.05 54620.78 88888.00 2015-10-13 03:33:09.500 286 12484.98 125.05 54620.78 88888.00 2015-10-13 03:33:09.625 286 12484.98 125.03 54620.78 88888.00 2015-10-13 03:33:09.750 286 12484.92 125.05 54620.78 88888.00 2015-10-13 03:33:09.875 286 12484.92 125.05 54620.80 88888.00 2015-10-13 03:33:10.000 286 12484.95 125.03 54620.75 88888.00 2015-10-13 03:33:10.125 286 12484.95 125.03 54620.78 88888.00 2015-10-13 03:33:10.250 286 12484.88 125.00 54620.78 88888.00 2015-10-13 03:33:10.375 286 12484.88 125.03 54620.78 88888.00 2015-10-13 03:33:10.500 286 12484.88 125.03 54620.80 88888.00 2015-10-13 03:33:10.625 286 12484.90 125.00 54620.82 88888.00 2015-10-13 03:33:10.750 286 12484.92 125.05 54620.80 88888.00 2015-10-13 03:33:10.875 286 12484.90 125.03 54620.80 88888.00 2015-10-13 03:33:11.000 286 12484.83 125.00 54620.78 88888.00 2015-10-13 03:33:11.125 286 12484.83 125.03 54620.78 88888.00 2015-10-13 03:33:11.250 286 12484.80 125.03 54620.80 88888.00 2015-10-13 03:33:11.375 286 12484.88 125.00 54620.80 88888.00 2015-10-13 03:33:11.500 286 12484.90 125.00 54620.78 88888.00 2015-10-13 03:33:11.625 286 12484.92 125.03 54620.80 88888.00 2015-10-13 03:33:11.750 286 12484.90 125.05 54620.78 88888.00 2015-10-13 03:33:11.875 286 12484.83 125.08 54620.78 88888.00 2015-10-13 03:33:12.000 286 12484.80 125.08 54620.78 88888.00 2015-10-13 03:33:12.125 286 12484.85 125.10 54620.80 88888.00 2015-10-13 03:33:12.250 286 12484.85 125.12 54620.80 88888.00 2015-10-13 03:33:12.375 286 12484.85 125.08 54620.80 88888.00 2015-10-13 03:33:12.500 286 12484.83 125.10 54620.80 88888.00 2015-10-13 03:33:12.625 286 12484.83 125.10 54620.80 88888.00 2015-10-13 03:33:12.750 286 12484.83 125.10 54620.82 88888.00 2015-10-13 03:33:12.875 286 12484.77 125.15 54620.82 88888.00 2015-10-13 03:33:13.000 286 12484.77 125.15 54620.80 88888.00 2015-10-13 03:33:13.125 286 12484.77 125.12 54620.80 88888.00 2015-10-13 03:33:13.250 286 12484.77 125.08 54620.80 88888.00 2015-10-13 03:33:13.375 286 12484.77 125.08 54620.80 88888.00 2015-10-13 03:33:13.500 286 12484.75 125.08 54620.80 88888.00 2015-10-13 03:33:13.625 286 12484.75 125.10 54620.82 88888.00 2015-10-13 03:33:13.750 286 12484.75 125.12 54620.80 88888.00 2015-10-13 03:33:13.875 286 12484.73 125.08 54620.80 88888.00 2015-10-13 03:33:14.000 286 12484.65 125.08 54620.82 88888.00 2015-10-13 03:33:14.125 286 12484.65 125.05 54620.82 88888.00 2015-10-13 03:33:14.250 286 12484.65 125.05 54620.82 88888.00 2015-10-13 03:33:14.375 286 12484.67 125.08 54620.82 88888.00 2015-10-13 03:33:14.500 286 12484.67 125.03 54620.82 88888.00 2015-10-13 03:33:14.625 286 12484.70 125.00 54620.82 88888.00 2015-10-13 03:33:14.750 286 12484.65 125.03 54620.82 88888.00 2015-10-13 03:33:14.875 286 12484.58 125.00 54620.85 88888.00 2015-10-13 03:33:15.000 286 12484.62 125.00 54620.85 88888.00 2015-10-13 03:33:15.125 286 12484.70 125.03 54620.88 88888.00 2015-10-13 03:33:15.250 286 12484.65 124.97 54620.85 88888.00 2015-10-13 03:33:15.375 286 12484.55 124.95 54620.85 88888.00 2015-10-13 03:33:15.500 286 12484.50 124.95 54620.85 88888.00 2015-10-13 03:33:15.625 286 12484.48 124.97 54620.88 88888.00 2015-10-13 03:33:15.750 286 12484.48 124.95 54620.85 88888.00 2015-10-13 03:33:15.875 286 12484.45 124.95 54620.85 88888.00 2015-10-13 03:33:16.000 286 12484.45 124.95 54620.88 88888.00 2015-10-13 03:33:16.125 286 12484.50 124.95 54620.90 88888.00 2015-10-13 03:33:16.250 286 12484.42 124.95 54620.90 88888.00 2015-10-13 03:33:16.375 286 12484.38 124.95 54620.90 88888.00 2015-10-13 03:33:16.500 286 12484.35 124.95 54620.90 88888.00 2015-10-13 03:33:16.625 286 12484.35 124.90 54620.90 88888.00 2015-10-13 03:33:16.750 286 12484.33 124.90 54620.90 88888.00 2015-10-13 03:33:16.875 286 12484.33 124.90 54620.93 88888.00 2015-10-13 03:33:17.000 286 12484.33 124.88 54620.93 88888.00 2015-10-13 03:33:17.125 286 12484.30 124.88 54620.93 88888.00 2015-10-13 03:33:17.250 286 12484.33 124.90 54620.93 88888.00 2015-10-13 03:33:17.375 286 12484.33 124.88 54620.93 88888.00 2015-10-13 03:33:17.500 286 12484.25 124.90 54620.93 88888.00 2015-10-13 03:33:17.625 286 12484.25 124.88 54620.95 88888.00 2015-10-13 03:33:17.750 286 12484.33 124.88 54620.93 88888.00 2015-10-13 03:33:17.875 286 12484.33 124.92 54620.93 88888.00 2015-10-13 03:33:18.000 286 12484.25 124.90 54620.90 88888.00 2015-10-13 03:33:18.125 286 12484.17 124.85 54620.93 88888.00 2015-10-13 03:33:18.250 286 12484.12 124.85 54620.95 88888.00 2015-10-13 03:33:18.375 286 12484.15 124.85 54620.93 88888.00 2015-10-13 03:33:18.500 286 12484.12 124.85 54620.93 88888.00 2015-10-13 03:33:18.625 286 12484.20 124.85 54620.90 88888.00 2015-10-13 03:33:18.750 286 12484.25 124.85 54620.93 88888.00 2015-10-13 03:33:18.875 286 12484.23 124.88 54620.93 88888.00 2015-10-13 03:33:19.000 286 12484.23 124.83 54620.95 88888.00 2015-10-13 03:33:19.125 286 12484.15 124.83 54620.95 88888.00 2015-10-13 03:33:19.250 286 12484.10 124.83 54620.95 88888.00 2015-10-13 03:33:19.375 286 12484.15 124.85 54620.95 88888.00 2015-10-13 03:33:19.500 286 12484.17 124.88 54620.97 88888.00 2015-10-13 03:33:19.625 286 12484.17 124.92 54620.97 88888.00 2015-10-13 03:33:19.750 286 12484.15 124.88 54620.97 88888.00 2015-10-13 03:33:19.875 286 12484.15 124.88 54620.97 88888.00 2015-10-13 03:33:20.000 286 12484.15 124.88 54620.97 88888.00 2015-10-13 03:33:20.125 286 12484.15 124.88 54621.00 88888.00 2015-10-13 03:33:20.250 286 12484.12 124.90 54621.00 88888.00 2015-10-13 03:33:20.375 286 12484.10 124.90 54621.00 88888.00 2015-10-13 03:33:20.500 286 12484.10 124.90 54620.97 88888.00 2015-10-13 03:33:20.625 286 12484.15 124.90 54621.00 88888.00 2015-10-13 03:33:20.750 286 12484.20 124.90 54621.03 88888.00 2015-10-13 03:33:20.875 286 12484.23 124.90 54621.00 88888.00 2015-10-13 03:33:21.000 286 12484.20 124.92 54621.00 88888.00 2015-10-13 03:33:21.125 286 12484.23 124.95 54621.00 88888.00 2015-10-13 03:33:21.250 286 12484.20 124.97 54621.03 88888.00 2015-10-13 03:33:21.375 286 12484.20 124.95 54621.03 88888.00 2015-10-13 03:33:21.500 286 12484.15 124.95 54621.03 88888.00 2015-10-13 03:33:21.625 286 12484.17 124.90 54621.03 88888.00 2015-10-13 03:33:21.750 286 12484.25 124.92 54621.03 88888.00 2015-10-13 03:33:21.875 286 12484.20 124.88 54621.05 88888.00 2015-10-13 03:33:22.000 286 12484.12 124.85 54621.03 88888.00 2015-10-13 03:33:22.125 286 12484.15 124.85 54621.05 88888.00 2015-10-13 03:33:22.250 286 12484.17 124.83 54621.05 88888.00 2015-10-13 03:33:22.375 286 12484.15 124.80 54621.03 88888.00 2015-10-13 03:33:22.500 286 12484.12 124.80 54621.00 88888.00 2015-10-13 03:33:22.625 286 12484.17 124.80 54621.00 88888.00 2015-10-13 03:33:22.750 286 12484.23 124.83 54621.05 88888.00 2015-10-13 03:33:22.875 286 12484.15 124.80 54621.05 88888.00 2015-10-13 03:33:23.000 286 12484.10 124.80 54621.03 88888.00 2015-10-13 03:33:23.125 286 12484.05 124.83 54621.05 88888.00 2015-10-13 03:33:23.250 286 12484.05 124.88 54621.07 88888.00 2015-10-13 03:33:23.375 286 12484.10 124.88 54621.07 88888.00 2015-10-13 03:33:23.500 286 12484.10 124.83 54621.05 88888.00 2015-10-13 03:33:23.625 286 12484.12 124.83 54621.05 88888.00 2015-10-13 03:33:23.750 286 12484.08 124.83 54621.05 88888.00 2015-10-13 03:33:23.875 286 12484.10 124.80 54621.03 88888.00 2015-10-13 03:33:24.000 286 12484.10 124.83 54621.03 88888.00 2015-10-13 03:33:24.125 286 12484.00 124.83 54621.07 88888.00 2015-10-13 03:33:24.250 286 12483.98 124.80 54621.10 88888.00 2015-10-13 03:33:24.375 286 12484.00 124.78 54621.07 88888.00 2015-10-13 03:33:24.500 286 12484.00 124.78 54621.05 88888.00 2015-10-13 03:33:24.625 286 12483.95 124.78 54621.07 88888.00 2015-10-13 03:33:24.750 286 12483.92 124.78 54621.10 88888.00 2015-10-13 03:33:24.875 286 12483.92 124.78 54621.07 88888.00 2015-10-13 03:33:25.000 286 12483.92 124.75 54621.07 88888.00 2015-10-13 03:33:25.125 286 12483.90 124.78 54621.07 88888.00 2015-10-13 03:33:25.250 286 12483.88 124.78 54621.07 88888.00 2015-10-13 03:33:25.375 286 12483.95 124.78 54621.05 88888.00 2015-10-13 03:33:25.500 286 12483.90 124.78 54621.05 88888.00 2015-10-13 03:33:25.625 286 12483.88 124.78 54621.07 88888.00 2015-10-13 03:33:25.750 286 12483.88 124.78 54621.07 88888.00 2015-10-13 03:33:25.875 286 12483.88 124.72 54621.07 88888.00 2015-10-13 03:33:26.000 286 12483.88 124.70 54621.10 88888.00 2015-10-13 03:33:26.125 286 12483.85 124.67 54621.10 88888.00 2015-10-13 03:33:26.250 286 12483.83 124.67 54621.12 88888.00 2015-10-13 03:33:26.375 286 12483.77 124.67 54621.12 88888.00 2015-10-13 03:33:26.500 286 12483.73 124.65 54621.12 88888.00 2015-10-13 03:33:26.625 286 12483.70 124.67 54621.12 88888.00 2015-10-13 03:33:26.750 286 12483.80 124.67 54621.15 88888.00 2015-10-13 03:33:26.875 286 12483.80 124.67 54621.12 88888.00 2015-10-13 03:33:27.000 286 12483.80 124.67 54621.12 88888.00 2015-10-13 03:33:27.125 286 12483.75 124.65 54621.15 88888.00 2015-10-13 03:33:27.250 286 12483.73 124.62 54621.18 88888.00 2015-10-13 03:33:27.375 286 12483.77 124.62 54621.15 88888.00 2015-10-13 03:33:27.500 286 12483.77 124.65 54621.15 88888.00 2015-10-13 03:33:27.625 286 12483.67 124.60 54621.12 88888.00 2015-10-13 03:33:27.750 286 12483.65 124.62 54621.15 88888.00 2015-10-13 03:33:27.875 286 12483.70 124.65 54621.18 88888.00 2015-10-13 03:33:28.000 286 12483.67 124.62 54621.15 88888.00 2015-10-13 03:33:28.125 286 12483.65 124.65 54621.18 88888.00 2015-10-13 03:33:28.250 286 12483.62 124.62 54621.20 88888.00 2015-10-13 03:33:28.375 286 12483.65 124.62 54621.20 88888.00 2015-10-13 03:33:28.500 286 12483.62 124.62 54621.20 88888.00 2015-10-13 03:33:28.625 286 12483.67 124.60 54621.18 88888.00 2015-10-13 03:33:28.750 286 12483.62 124.58 54621.20 88888.00 2015-10-13 03:33:28.875 286 12483.58 124.55 54621.18 88888.00 2015-10-13 03:33:29.000 286 12483.62 124.55 54621.18 88888.00 2015-10-13 03:33:29.125 286 12483.62 124.60 54621.18 88888.00 2015-10-13 03:33:29.250 286 12483.58 124.58 54621.18 88888.00 2015-10-13 03:33:29.375 286 12483.52 124.58 54621.18 88888.00 2015-10-13 03:33:29.500 286 12483.55 124.55 54621.18 88888.00 2015-10-13 03:33:29.625 286 12483.58 124.50 54621.18 88888.00 2015-10-13 03:33:29.750 286 12483.60 124.47 54621.20 88888.00 2015-10-13 03:33:29.875 286 12483.60 124.50 54621.22 88888.00 2015-10-13 03:33:30.000 286 12483.58 124.50 54621.20 88888.00 2015-10-13 03:33:30.125 286 12483.58 124.50 54621.20 88888.00 2015-10-13 03:33:30.250 286 12483.52 124.50 54621.20 88888.00 2015-10-13 03:33:30.375 286 12483.52 124.55 54621.22 88888.00 2015-10-13 03:33:30.500 286 12483.52 124.50 54621.22 88888.00 2015-10-13 03:33:30.625 286 12483.52 124.50 54621.22 88888.00 2015-10-13 03:33:30.750 286 12483.58 124.50 54621.22 88888.00 2015-10-13 03:33:30.875 286 12483.55 124.50 54621.22 88888.00 2015-10-13 03:33:31.000 286 12483.48 124.50 54621.22 88888.00 2015-10-13 03:33:31.125 286 12483.52 124.53 54621.25 88888.00 2015-10-13 03:33:31.250 286 12483.50 124.47 54621.25 88888.00 2015-10-13 03:33:31.375 286 12483.48 124.47 54621.25 88888.00 2015-10-13 03:33:31.500 286 12483.50 124.47 54621.22 88888.00 2015-10-13 03:33:31.625 286 12483.45 124.50 54621.20 88888.00 2015-10-13 03:33:31.750 286 12483.48 124.55 54621.22 88888.00 2015-10-13 03:33:31.875 286 12483.52 124.53 54621.25 88888.00 2015-10-13 03:33:32.000 286 12483.52 124.55 54621.22 88888.00 2015-10-13 03:33:32.125 286 12483.52 124.55 54621.25 88888.00 2015-10-13 03:33:32.250 286 12483.52 124.50 54621.22 88888.00 2015-10-13 03:33:32.375 286 12483.52 124.47 54621.22 88888.00 2015-10-13 03:33:32.500 286 12483.50 124.47 54621.25 88888.00 2015-10-13 03:33:32.625 286 12483.58 124.53 54621.25 88888.00 2015-10-13 03:33:32.750 286 12483.62 124.53 54621.22 88888.00 2015-10-13 03:33:32.875 286 12483.55 124.50 54621.22 88888.00 2015-10-13 03:33:33.000 286 12483.50 124.50 54621.22 88888.00 2015-10-13 03:33:33.125 286 12483.55 124.55 54621.22 88888.00 2015-10-13 03:33:33.250 286 12483.60 124.58 54621.22 88888.00 2015-10-13 03:33:33.375 286 12483.58 124.62 54621.20 88888.00 2015-10-13 03:33:33.500 286 12483.58 124.62 54621.22 88888.00 2015-10-13 03:33:33.625 286 12483.60 124.62 54621.20 88888.00 2015-10-13 03:33:33.750 286 12483.67 124.65 54621.20 88888.00 2015-10-13 03:33:33.875 286 12483.65 124.65 54621.22 88888.00 2015-10-13 03:33:34.000 286 12483.62 124.67 54621.22 88888.00 2015-10-13 03:33:34.125 286 12483.60 124.67 54621.22 88888.00 2015-10-13 03:33:34.250 286 12483.58 124.67 54621.22 88888.00 2015-10-13 03:33:34.375 286 12483.67 124.67 54621.22 88888.00 2015-10-13 03:33:34.500 286 12483.65 124.65 54621.18 88888.00 2015-10-13 03:33:34.625 286 12483.62 124.67 54621.20 88888.00 2015-10-13 03:33:34.750 286 12483.67 124.72 54621.18 88888.00 2015-10-13 03:33:34.875 286 12483.70 124.72 54621.20 88888.00 2015-10-13 03:33:35.000 286 12483.73 124.72 54621.20 88888.00 2015-10-13 03:33:35.125 286 12483.73 124.72 54621.25 88888.00 2015-10-13 03:33:35.250 286 12483.67 124.70 54621.22 88888.00 2015-10-13 03:33:35.375 286 12483.70 124.72 54621.22 88888.00 2015-10-13 03:33:35.500 286 12483.77 124.78 54621.22 88888.00 2015-10-13 03:33:35.625 286 12483.75 124.78 54621.22 88888.00 2015-10-13 03:33:35.750 286 12483.67 124.78 54621.22 88888.00 2015-10-13 03:33:35.875 286 12483.77 124.78 54621.20 88888.00 2015-10-13 03:33:36.000 286 12483.85 124.80 54621.20 88888.00 2015-10-13 03:33:36.125 286 12483.85 124.80 54621.22 88888.00 2015-10-13 03:33:36.250 286 12483.77 124.80 54621.22 88888.00 2015-10-13 03:33:36.375 286 12483.83 124.83 54621.22 88888.00 2015-10-13 03:33:36.500 286 12483.85 124.83 54621.22 88888.00 2015-10-13 03:33:36.625 286 12483.90 124.78 54621.22 88888.00 2015-10-13 03:33:36.750 286 12483.92 124.78 54621.20 88888.00 2015-10-13 03:33:36.875 286 12483.88 124.78 54621.20 88888.00 2015-10-13 03:33:37.000 286 12483.83 124.80 54621.20 88888.00 2015-10-13 03:33:37.125 286 12483.88 124.83 54621.20 88888.00 2015-10-13 03:33:37.250 286 12483.88 124.83 54621.22 88888.00 2015-10-13 03:33:37.375 286 12483.88 124.85 54621.22 88888.00 2015-10-13 03:33:37.500 286 12483.92 124.90 54621.22 88888.00 2015-10-13 03:33:37.625 286 12483.95 124.90 54621.20 88888.00 2015-10-13 03:33:37.750 286 12483.90 124.88 54621.22 88888.00 2015-10-13 03:33:37.875 286 12483.88 124.88 54621.22 88888.00 2015-10-13 03:33:38.000 286 12483.90 124.88 54621.22 88888.00 2015-10-13 03:33:38.125 286 12483.92 124.90 54621.22 88888.00 2015-10-13 03:33:38.250 286 12483.88 124.90 54621.28 88888.00 2015-10-13 03:33:38.375 286 12483.88 124.90 54621.28 88888.00 2015-10-13 03:33:38.500 286 12483.85 124.88 54621.25 88888.00 2015-10-13 03:33:38.625 286 12483.85 124.88 54621.25 88888.00 2015-10-13 03:33:38.750 286 12483.90 124.85 54621.25 88888.00 2015-10-13 03:33:38.875 286 12483.90 124.88 54621.28 88888.00 2015-10-13 03:33:39.000 286 12483.90 124.88 54621.25 88888.00 2015-10-13 03:33:39.125 286 12483.90 124.85 54621.25 88888.00 2015-10-13 03:33:39.250 286 12483.92 124.85 54621.25 88888.00 2015-10-13 03:33:39.375 286 12483.98 124.85 54621.22 88888.00 2015-10-13 03:33:39.500 286 12484.00 124.83 54621.25 88888.00 2015-10-13 03:33:39.625 286 12483.98 124.80 54621.30 88888.00 2015-10-13 03:33:39.750 286 12483.95 124.80 54621.28 88888.00 2015-10-13 03:33:39.875 286 12483.92 124.83 54621.28 88888.00 2015-10-13 03:33:40.000 286 12483.92 124.85 54621.25 88888.00 2015-10-13 03:33:40.125 286 12483.95 124.85 54621.25 88888.00 2015-10-13 03:33:40.250 286 12483.95 124.88 54621.28 88888.00 2015-10-13 03:33:40.375 286 12483.95 124.88 54621.30 88888.00 2015-10-13 03:33:40.500 286 12483.90 124.85 54621.28 88888.00 2015-10-13 03:33:40.625 286 12483.92 124.83 54621.28 88888.00 2015-10-13 03:33:40.750 286 12483.92 124.88 54621.30 88888.00 2015-10-13 03:33:40.875 286 12483.88 124.90 54621.30 88888.00 2015-10-13 03:33:41.000 286 12483.92 124.92 54621.32 88888.00 2015-10-13 03:33:41.125 286 12483.95 124.90 54621.32 88888.00 2015-10-13 03:33:41.250 286 12484.00 124.90 54621.28 88888.00 2015-10-13 03:33:41.375 286 12484.00 124.95 54621.30 88888.00 2015-10-13 03:33:41.500 286 12484.00 124.92 54621.30 88888.00 2015-10-13 03:33:41.625 286 12484.02 124.90 54621.28 88888.00 2015-10-13 03:33:41.750 286 12484.05 124.85 54621.30 88888.00 2015-10-13 03:33:41.875 286 12483.98 124.88 54621.30 88888.00 2015-10-13 03:33:42.000 286 12483.98 124.88 54621.30 88888.00 2015-10-13 03:33:42.125 286 12484.02 124.90 54621.32 88888.00 2015-10-13 03:33:42.250 286 12484.00 124.88 54621.32 88888.00 2015-10-13 03:33:42.375 286 12484.02 124.85 54621.32 88888.00 2015-10-13 03:33:42.500 286 12483.98 124.88 54621.32 88888.00 2015-10-13 03:33:42.625 286 12483.98 124.90 54621.32 88888.00 2015-10-13 03:33:42.750 286 12484.00 124.90 54621.32 88888.00 2015-10-13 03:33:42.875 286 12483.98 124.88 54621.32 88888.00 2015-10-13 03:33:43.000 286 12483.98 124.85 54621.32 88888.00 2015-10-13 03:33:43.125 286 12483.98 124.85 54621.32 88888.00 2015-10-13 03:33:43.250 286 12483.98 124.80 54621.32 88888.00 2015-10-13 03:33:43.375 286 12483.98 124.80 54621.32 88888.00 2015-10-13 03:33:43.500 286 12483.95 124.83 54621.32 88888.00 2015-10-13 03:33:43.625 286 12483.95 124.83 54621.35 88888.00 2015-10-13 03:33:43.750 286 12483.98 124.80 54621.35 88888.00 2015-10-13 03:33:43.875 286 12483.95 124.78 54621.32 88888.00 2015-10-13 03:33:44.000 286 12483.95 124.78 54621.32 88888.00 2015-10-13 03:33:44.125 286 12483.92 124.80 54621.32 88888.00 2015-10-13 03:33:44.250 286 12483.92 124.75 54621.35 88888.00 2015-10-13 03:33:44.375 286 12484.00 124.78 54621.35 88888.00 2015-10-13 03:33:44.500 286 12484.02 124.78 54621.38 88888.00 2015-10-13 03:33:44.625 286 12484.00 124.78 54621.38 88888.00 2015-10-13 03:33:44.750 286 12483.92 124.78 54621.35 88888.00 2015-10-13 03:33:44.875 286 12483.95 124.78 54621.38 88888.00 2015-10-13 03:33:45.000 286 12484.00 124.80 54621.38 88888.00 2015-10-13 03:33:45.125 286 12484.00 124.78 54621.40 88888.00 2015-10-13 03:33:45.250 286 12483.95 124.72 54621.40 88888.00 2015-10-13 03:33:45.375 286 12483.95 124.72 54621.38 88888.00 2015-10-13 03:33:45.500 286 12483.95 124.72 54621.38 88888.00 2015-10-13 03:33:45.625 286 12483.95 124.70 54621.38 88888.00 2015-10-13 03:33:45.750 286 12483.98 124.70 54621.38 88888.00 2015-10-13 03:33:45.875 286 12484.00 124.70 54621.38 88888.00 2015-10-13 03:33:46.000 286 12483.98 124.70 54621.38 88888.00 2015-10-13 03:33:46.125 286 12483.98 124.72 54621.38 88888.00 2015-10-13 03:33:46.250 286 12484.00 124.72 54621.38 88888.00 2015-10-13 03:33:46.375 286 12484.05 124.72 54621.38 88888.00 2015-10-13 03:33:46.500 286 12484.02 124.72 54621.35 88888.00 2015-10-13 03:33:46.625 286 12484.02 124.72 54621.35 88888.00 2015-10-13 03:33:46.750 286 12484.02 124.72 54621.38 88888.00 2015-10-13 03:33:46.875 286 12484.02 124.72 54621.38 88888.00 2015-10-13 03:33:47.000 286 12484.00 124.75 54621.35 88888.00 2015-10-13 03:33:47.125 286 12484.00 124.78 54621.35 88888.00 2015-10-13 03:33:47.250 286 12484.00 124.75 54621.38 88888.00 2015-10-13 03:33:47.375 286 12484.00 124.75 54621.38 88888.00 2015-10-13 03:33:47.500 286 12484.02 124.75 54621.38 88888.00 2015-10-13 03:33:47.625 286 12484.02 124.72 54621.40 88888.00 2015-10-13 03:33:47.750 286 12484.08 124.72 54621.40 88888.00 2015-10-13 03:33:47.875 286 12484.05 124.72 54621.38 88888.00 2015-10-13 03:33:48.000 286 12484.02 124.70 54621.40 88888.00 2015-10-13 03:33:48.125 286 12484.05 124.70 54621.40 88888.00 2015-10-13 03:33:48.250 286 12484.00 124.70 54621.43 88888.00 2015-10-13 03:33:48.375 286 12484.00 124.72 54621.43 88888.00 2015-10-13 03:33:48.500 286 12484.00 124.67 54621.43 88888.00 2015-10-13 03:33:48.625 286 12484.02 124.67 54621.43 88888.00 2015-10-13 03:33:48.750 286 12484.02 124.70 54621.43 88888.00 2015-10-13 03:33:48.875 286 12483.98 124.65 54621.40 88888.00 2015-10-13 03:33:49.000 286 12484.00 124.65 54621.43 88888.00 2015-10-13 03:33:49.125 286 12484.02 124.65 54621.43 88888.00 2015-10-13 03:33:49.250 286 12484.02 124.65 54621.43 88888.00 2015-10-13 03:33:49.375 286 12484.05 124.65 54621.43 88888.00 2015-10-13 03:33:49.500 286 12484.05 124.65 54621.43 88888.00 2015-10-13 03:33:49.625 286 12484.02 124.67 54621.45 88888.00 2015-10-13 03:33:49.750 286 12484.05 124.70 54621.47 88888.00 2015-10-13 03:33:49.875 286 12484.02 124.67 54621.45 88888.00 2015-10-13 03:33:50.000 286 12484.02 124.65 54621.45 88888.00 2015-10-13 03:33:50.125 286 12484.05 124.62 54621.43 88888.00 2015-10-13 03:33:50.250 286 12484.05 124.62 54621.45 88888.00 2015-10-13 03:33:50.375 286 12484.10 124.65 54621.43 88888.00 2015-10-13 03:33:50.500 286 12484.05 124.62 54621.43 88888.00 2015-10-13 03:33:50.625 286 12484.05 124.58 54621.43 88888.00 2015-10-13 03:33:50.750 286 12484.05 124.58 54621.40 88888.00 2015-10-13 03:33:50.875 286 12484.12 124.62 54621.45 88888.00 2015-10-13 03:33:51.000 286 12484.20 124.62 54621.43 88888.00 2015-10-13 03:33:51.125 286 12484.20 124.62 54621.45 88888.00 2015-10-13 03:33:51.250 286 12484.17 124.62 54621.43 88888.00 2015-10-13 03:33:51.375 286 12484.17 124.65 54621.47 88888.00 2015-10-13 03:33:51.500 286 12484.17 124.65 54621.45 88888.00 2015-10-13 03:33:51.625 286 12484.15 124.65 54621.45 88888.00 2015-10-13 03:33:51.750 286 12484.15 124.65 54621.45 88888.00 2015-10-13 03:33:51.875 286 12484.17 124.67 54621.45 88888.00 2015-10-13 03:33:52.000 286 12484.20 124.67 54621.45 88888.00 2015-10-13 03:33:52.125 286 12484.20 124.67 54621.45 88888.00 2015-10-13 03:33:52.250 286 12484.10 124.60 54621.47 88888.00 2015-10-13 03:33:52.375 286 12484.08 124.60 54621.45 88888.00 2015-10-13 03:33:52.500 286 12484.10 124.62 54621.47 88888.00 2015-10-13 03:33:52.625 286 12484.12 124.62 54621.47 88888.00 2015-10-13 03:33:52.750 286 12484.08 124.60 54621.47 88888.00 2015-10-13 03:33:52.875 286 12484.10 124.60 54621.47 88888.00 2015-10-13 03:33:53.000 286 12484.12 124.60 54621.50 88888.00 2015-10-13 03:33:53.125 286 12484.17 124.62 54621.50 88888.00 2015-10-13 03:33:53.250 286 12484.17 124.60 54621.55 88888.00 2015-10-13 03:33:53.375 286 12484.20 124.58 54621.53 88888.00 2015-10-13 03:33:53.500 286 12484.17 124.55 54621.50 88888.00 2015-10-13 03:33:53.625 286 12484.15 124.53 54621.53 88888.00 2015-10-13 03:33:53.750 286 12484.20 124.53 54621.53 88888.00 2015-10-13 03:33:53.875 286 12484.20 124.55 54621.50 88888.00 2015-10-13 03:33:54.000 286 12484.17 124.55 54621.53 88888.00 2015-10-13 03:33:54.125 286 12484.15 124.55 54621.53 88888.00 2015-10-13 03:33:54.250 286 12484.12 124.53 54621.53 88888.00 2015-10-13 03:33:54.375 286 12484.05 124.53 54621.53 88888.00 2015-10-13 03:33:54.500 286 12484.02 124.53 54621.50 88888.00 2015-10-13 03:33:54.625 286 12484.10 124.55 54621.55 88888.00 2015-10-13 03:33:54.750 286 12484.12 124.55 54621.55 88888.00 2015-10-13 03:33:54.875 286 12484.08 124.50 54621.55 88888.00 2015-10-13 03:33:55.000 286 12484.10 124.53 54621.55 88888.00 2015-10-13 03:33:55.125 286 12484.12 124.55 54621.57 88888.00 2015-10-13 03:33:55.250 286 12484.15 124.55 54621.55 88888.00 2015-10-13 03:33:55.375 286 12484.17 124.58 54621.55 88888.00 2015-10-13 03:33:55.500 286 12484.15 124.58 54621.55 88888.00 2015-10-13 03:33:55.625 286 12484.12 124.55 54621.55 88888.00 2015-10-13 03:33:55.750 286 12484.15 124.55 54621.57 88888.00 2015-10-13 03:33:55.875 286 12484.15 124.53 54621.57 88888.00 2015-10-13 03:33:56.000 286 12484.15 124.53 54621.55 88888.00 2015-10-13 03:33:56.125 286 12484.20 124.58 54621.55 88888.00 2015-10-13 03:33:56.250 286 12484.23 124.53 54621.57 88888.00 2015-10-13 03:33:56.375 286 12484.23 124.55 54621.57 88888.00 2015-10-13 03:33:56.500 286 12484.23 124.55 54621.57 88888.00 2015-10-13 03:33:56.625 286 12484.25 124.55 54621.60 88888.00 2015-10-13 03:33:56.750 286 12484.23 124.53 54621.60 88888.00 2015-10-13 03:33:56.875 286 12484.20 124.47 54621.57 88888.00 2015-10-13 03:33:57.000 286 12484.25 124.47 54621.60 88888.00 2015-10-13 03:33:57.125 286 12484.30 124.47 54621.60 88888.00 2015-10-13 03:33:57.250 286 12484.33 124.47 54621.60 88888.00 2015-10-13 03:33:57.375 286 12484.38 124.50 54621.60 88888.00 2015-10-13 03:33:57.500 286 12484.38 124.50 54621.60 88888.00 2015-10-13 03:33:57.625 286 12484.35 124.50 54621.62 88888.00 2015-10-13 03:33:57.750 286 12484.30 124.47 54621.60 88888.00 2015-10-13 03:33:57.875 286 12484.30 124.47 54621.62 88888.00 2015-10-13 03:33:58.000 286 12484.35 124.45 54621.62 88888.00 2015-10-13 03:33:58.125 286 12484.42 124.47 54621.65 88888.00 2015-10-13 03:33:58.250 286 12484.42 124.45 54621.68 88888.00 2015-10-13 03:33:58.375 286 12484.45 124.50 54621.68 88888.00 2015-10-13 03:33:58.500 286 12484.45 124.50 54621.68 88888.00 2015-10-13 03:33:58.625 286 12484.45 124.45 54621.65 88888.00 2015-10-13 03:33:58.750 286 12484.40 124.45 54621.65 88888.00 2015-10-13 03:33:58.875 286 12484.42 124.47 54621.68 88888.00 2015-10-13 03:33:59.000 286 12484.38 124.47 54621.68 88888.00 2015-10-13 03:33:59.125 286 12484.30 124.47 54621.68 88888.00 2015-10-13 03:33:59.250 286 12484.30 124.45 54621.70 88888.00 2015-10-13 03:33:59.375 286 12484.30 124.38 54621.68 88888.00 2015-10-13 03:33:59.500 286 12484.27 124.33 54621.70 88888.00 2015-10-13 03:33:59.625 286 12484.33 124.35 54621.70 88888.00 2015-10-13 03:33:59.750 286 12484.27 124.38 54621.70 88888.00 2015-10-13 03:33:59.875 286 12484.25 124.40 54621.70 88888.00 2015-10-13 03:34:00.000 286 12484.27 124.42 54621.72 88888.00 2015-10-13 03:34:00.125 286 12484.30 124.40 54621.75 88888.00 2015-10-13 03:34:00.250 286 12484.33 124.38 54621.75 88888.00 2015-10-13 03:34:00.375 286 12484.45 124.38 54621.72 88888.00 2015-10-13 03:34:00.500 286 12484.50 124.40 54621.72 88888.00 2015-10-13 03:34:00.625 286 12484.45 124.38 54621.75 88888.00 2015-10-13 03:34:00.750 286 12484.40 124.35 54621.72 88888.00 2015-10-13 03:34:00.875 286 12484.35 124.35 54621.75 88888.00 2015-10-13 03:34:01.000 286 12484.38 124.40 54621.75 88888.00 2015-10-13 03:34:01.125 286 12484.35 124.38 54621.75 88888.00 2015-10-13 03:34:01.250 286 12484.27 124.35 54621.78 88888.00 2015-10-13 03:34:01.375 286 12484.25 124.35 54621.80 88888.00 2015-10-13 03:34:01.500 286 12484.30 124.33 54621.82 88888.00 2015-10-13 03:34:01.625 286 12484.35 124.33 54621.80 88888.00 2015-10-13 03:34:01.750 286 12484.30 124.30 54621.80 88888.00 2015-10-13 03:34:01.875 286 12484.30 124.33 54621.80 88888.00 2015-10-13 03:34:02.000 286 12484.35 124.35 54621.82 88888.00 2015-10-13 03:34:02.125 286 12484.35 124.33 54621.85 88888.00 2015-10-13 03:34:02.250 286 12484.27 124.33 54621.85 88888.00 2015-10-13 03:34:02.375 286 12484.33 124.30 54621.82 88888.00 2015-10-13 03:34:02.500 286 12484.27 124.28 54621.85 88888.00 2015-10-13 03:34:02.625 286 12484.20 124.22 54621.82 88888.00 2015-10-13 03:34:02.750 286 12484.17 124.22 54621.85 88888.00 2015-10-13 03:34:02.875 286 12484.23 124.28 54621.90 88888.00 2015-10-13 03:34:03.000 286 12484.25 124.22 54621.85 88888.00 2015-10-13 03:34:03.125 286 12484.20 124.20 54621.88 88888.00 2015-10-13 03:34:03.250 286 12484.15 124.20 54621.88 88888.00 2015-10-13 03:34:03.375 286 12484.20 124.15 54621.88 88888.00 2015-10-13 03:34:03.500 286 12484.20 124.10 54621.88 88888.00 2015-10-13 03:34:03.625 286 12484.20 124.08 54621.88 88888.00 2015-10-13 03:34:03.750 286 12484.12 124.08 54621.90 88888.00 2015-10-13 03:34:03.875 286 12484.12 124.08 54621.95 88888.00 2015-10-13 03:34:04.000 286 12484.12 124.08 54621.95 88888.00 2015-10-13 03:34:04.125 286 12484.08 124.05 54621.95 88888.00 2015-10-13 03:34:04.250 286 12484.05 124.05 54621.97 88888.00 2015-10-13 03:34:04.375 286 12484.12 124.05 54621.97 88888.00 2015-10-13 03:34:04.500 286 12484.10 124.05 54621.97 88888.00 2015-10-13 03:34:04.625 286 12484.08 124.00 54621.97 88888.00 2015-10-13 03:34:04.750 286 12484.08 123.97 54621.97 88888.00 2015-10-13 03:34:04.875 286 12484.10 123.97 54621.97 88888.00 2015-10-13 03:34:05.000 286 12484.15 123.95 54622.00 88888.00 2015-10-13 03:34:05.125 286 12484.10 123.95 54622.03 88888.00 2015-10-13 03:34:05.250 286 12484.02 123.97 54622.03 88888.00 2015-10-13 03:34:05.375 286 12484.00 123.97 54622.03 88888.00 2015-10-13 03:34:05.500 286 12483.98 123.97 54622.05 88888.00 2015-10-13 03:34:05.625 286 12484.00 123.92 54622.05 88888.00 2015-10-13 03:34:05.750 286 12484.00 123.90 54622.05 88888.00 2015-10-13 03:34:05.875 286 12484.00 123.90 54622.07 88888.00 2015-10-13 03:34:06.000 286 12484.02 123.90 54622.05 88888.00 2015-10-13 03:34:06.125 286 12484.02 123.90 54622.10 88888.00 2015-10-13 03:34:06.250 286 12483.98 123.88 54622.10 88888.00 2015-10-13 03:34:06.375 286 12483.98 123.90 54622.07 88888.00 2015-10-13 03:34:06.500 286 12483.98 123.90 54622.07 88888.00 2015-10-13 03:34:06.625 286 12484.00 123.88 54622.10 88888.00 2015-10-13 03:34:06.750 286 12483.98 123.83 54622.12 88888.00 2015-10-13 03:34:06.875 286 12483.98 123.80 54622.12 88888.00 2015-10-13 03:34:07.000 286 12483.98 123.78 54622.12 88888.00 2015-10-13 03:34:07.125 286 12483.92 123.78 54622.10 88888.00 2015-10-13 03:34:07.250 286 12483.95 123.78 54622.12 88888.00 2015-10-13 03:34:07.375 286 12483.95 123.78 54622.12 88888.00 2015-10-13 03:34:07.500 286 12483.90 123.78 54622.15 88888.00 2015-10-13 03:34:07.625 286 12483.80 123.78 54622.18 88888.00 2015-10-13 03:34:07.750 286 12483.77 123.75 54622.18 88888.00 2015-10-13 03:34:07.875 286 12483.77 123.72 54622.18 88888.00 2015-10-13 03:34:08.000 286 12483.85 123.72 54622.18 88888.00 2015-10-13 03:34:08.125 286 12483.88 123.75 54622.18 88888.00 2015-10-13 03:34:08.250 286 12483.80 123.75 54622.20 88888.00 2015-10-13 03:34:08.375 286 12483.85 123.72 54622.20 88888.00 2015-10-13 03:34:08.500 286 12483.85 123.70 54622.22 88888.00 2015-10-13 03:34:08.625 286 12483.90 123.70 54622.22 88888.00 2015-10-13 03:34:08.750 286 12483.88 123.70 54622.22 88888.00 2015-10-13 03:34:08.875 286 12483.85 123.70 54622.25 88888.00 2015-10-13 03:34:09.000 286 12483.85 123.72 54622.25 88888.00 2015-10-13 03:34:09.125 286 12483.90 123.72 54622.28 88888.00 2015-10-13 03:34:09.250 286 12483.85 123.72 54622.32 88888.00 2015-10-13 03:34:09.375 286 12483.85 123.75 54622.30 88888.00 2015-10-13 03:34:09.500 286 12483.80 123.72 54622.28 88888.00 2015-10-13 03:34:09.625 286 12483.77 123.70 54622.32 88888.00 2015-10-13 03:34:09.750 286 12483.75 123.70 54622.32 88888.00 2015-10-13 03:34:09.875 286 12483.73 123.67 54622.35 88888.00 2015-10-13 03:34:10.000 286 12483.75 123.65 54622.32 88888.00 2015-10-13 03:34:10.125 286 12483.73 123.65 54622.32 88888.00 2015-10-13 03:34:10.250 286 12483.70 123.65 54622.35 88888.00 2015-10-13 03:34:10.375 286 12483.77 123.67 54622.38 88888.00 2015-10-13 03:34:10.500 286 12483.80 123.65 54622.38 88888.00 2015-10-13 03:34:10.625 286 12483.80 123.67 54622.40 88888.00 2015-10-13 03:34:10.750 286 12483.77 123.67 54622.38 88888.00 2015-10-13 03:34:10.875 286 12483.67 123.65 54622.40 88888.00 2015-10-13 03:34:11.000 286 12483.65 123.62 54622.40 88888.00 2015-10-13 03:34:11.125 286 12483.67 123.60 54622.43 88888.00 2015-10-13 03:34:11.250 286 12483.65 123.60 54622.43 88888.00 2015-10-13 03:34:11.375 286 12483.60 123.60 54622.45 88888.00 2015-10-13 03:34:11.500 286 12483.58 123.60 54622.45 88888.00 2015-10-13 03:34:11.625 286 12483.62 123.58 54622.45 88888.00 2015-10-13 03:34:11.750 286 12483.67 123.55 54622.45 88888.00 2015-10-13 03:34:11.875 286 12483.70 123.55 54622.45 88888.00 2015-10-13 03:34:12.000 286 12483.70 123.58 54622.45 88888.00 2015-10-13 03:34:12.125 286 12483.70 123.53 54622.47 88888.00 2015-10-13 03:34:12.250 286 12483.60 123.50 54622.45 88888.00 2015-10-13 03:34:12.375 286 12483.62 123.53 54622.47 88888.00 2015-10-13 03:34:12.500 286 12483.58 123.58 54622.47 88888.00 2015-10-13 03:34:12.625 286 12483.58 123.55 54622.47 88888.00 2015-10-13 03:34:12.750 286 12483.65 123.55 54622.53 88888.00 2015-10-13 03:34:12.875 286 12483.70 123.55 54622.53 88888.00 2015-10-13 03:34:13.000 286 12483.60 123.53 54622.53 88888.00 2015-10-13 03:34:13.125 286 12483.50 123.50 54622.55 88888.00 2015-10-13 03:34:13.250 286 12483.48 123.53 54622.55 88888.00 2015-10-13 03:34:13.375 286 12483.45 123.53 54622.53 88888.00 2015-10-13 03:34:13.500 286 12483.38 123.50 54622.50 88888.00 2015-10-13 03:34:13.625 286 12483.40 123.47 54622.53 88888.00 2015-10-13 03:34:13.750 286 12483.45 123.50 54622.55 88888.00 2015-10-13 03:34:13.875 286 12483.42 123.50 54622.57 88888.00 2015-10-13 03:34:14.000 286 12483.42 123.50 54622.60 88888.00 2015-10-13 03:34:14.125 286 12483.42 123.55 54622.60 88888.00 2015-10-13 03:34:14.250 286 12483.38 123.50 54622.62 88888.00 2015-10-13 03:34:14.375 286 12483.40 123.53 54622.60 88888.00 2015-10-13 03:34:14.500 286 12483.35 123.53 54622.62 88888.00 2015-10-13 03:34:14.625 286 12483.27 123.53 54622.65 88888.00 2015-10-13 03:34:14.750 286 12483.25 123.55 54622.68 88888.00 2015-10-13 03:34:14.875 286 12483.27 123.55 54622.70 88888.00 2015-10-13 03:34:15.000 286 12483.25 123.58 54622.70 88888.00 2015-10-13 03:34:15.125 286 12483.20 123.55 54622.70 88888.00 2015-10-13 03:34:15.250 286 12483.15 123.53 54622.72 88888.00 2015-10-13 03:34:15.375 286 12483.17 123.53 54622.72 88888.00 2015-10-13 03:34:15.500 286 12483.20 123.55 54622.72 88888.00 2015-10-13 03:34:15.625 286 12483.20 123.58 54622.72 88888.00 2015-10-13 03:34:15.750 286 12483.20 123.55 54622.75 88888.00 2015-10-13 03:34:15.875 286 12483.20 123.58 54622.78 88888.00 2015-10-13 03:34:16.000 286 12483.23 123.60 54622.78 88888.00 2015-10-13 03:34:16.125 286 12483.20 123.62 54622.78 88888.00 2015-10-13 03:34:16.250 286 12483.12 123.58 54622.78 88888.00 2015-10-13 03:34:16.375 286 12483.12 123.58 54622.78 88888.00 2015-10-13 03:34:16.500 286 12483.15 123.60 54622.80 88888.00 2015-10-13 03:34:16.625 286 12483.10 123.60 54622.80 88888.00 2015-10-13 03:34:16.750 286 12483.10 123.62 54622.82 88888.00 2015-10-13 03:34:16.875 286 12483.08 123.65 54622.82 88888.00 2015-10-13 03:34:17.000 286 12483.05 123.60 54622.82 88888.00 2015-10-13 03:34:17.125 286 12483.02 123.62 54622.82 88888.00 2015-10-13 03:34:17.250 286 12483.00 123.60 54622.88 88888.00 2015-10-13 03:34:17.375 286 12483.00 123.58 54622.90 88888.00 2015-10-13 03:34:17.500 286 12483.05 123.55 54622.88 88888.00 2015-10-13 03:34:17.625 286 12483.08 123.55 54622.90 88888.00 2015-10-13 03:34:17.750 286 12483.02 123.58 54622.93 88888.00 2015-10-13 03:34:17.875 286 12482.95 123.58 54622.95 88888.00 2015-10-13 03:34:18.000 286 12482.98 123.60 54622.95 88888.00 2015-10-13 03:34:18.125 286 12482.95 123.60 54622.95 88888.00 2015-10-13 03:34:18.250 286 12482.92 123.58 54622.95 88888.00 2015-10-13 03:34:18.375 286 12482.95 123.58 54622.95 88888.00 2015-10-13 03:34:18.500 286 12482.98 123.53 54622.97 88888.00 2015-10-13 03:34:18.625 286 12482.92 123.55 54622.97 88888.00 2015-10-13 03:34:18.750 286 12482.88 123.55 54622.97 88888.00 2015-10-13 03:34:18.875 286 12482.88 123.55 54623.03 88888.00 2015-10-13 03:34:19.000 286 12482.88 123.58 54623.00 88888.00 2015-10-13 03:34:19.125 286 12482.85 123.55 54623.00 88888.00 2015-10-13 03:34:19.250 286 12482.77 123.55 54623.07 88888.00 2015-10-13 03:34:19.375 286 12482.75 123.55 54623.07 88888.00 2015-10-13 03:34:19.500 286 12482.67 123.55 54623.05 88888.00 2015-10-13 03:34:19.625 286 12482.65 123.58 54623.07 88888.00 2015-10-13 03:34:19.750 286 12482.70 123.60 54623.10 88888.00 2015-10-13 03:34:19.875 286 12482.65 123.60 54623.12 88888.00 2015-10-13 03:34:20.000 286 12482.60 123.60 54623.15 88888.00 2015-10-13 03:34:20.125 286 12482.55 123.58 54623.15 88888.00 2015-10-13 03:34:20.250 286 12482.55 123.53 54623.15 88888.00 2015-10-13 03:34:20.375 286 12482.55 123.53 54623.12 88888.00 2015-10-13 03:34:20.500 286 12482.42 123.53 54623.12 88888.00 2015-10-13 03:34:20.625 286 12482.40 123.58 54623.18 88888.00 2015-10-13 03:34:20.750 286 12482.42 123.58 54623.20 88888.00 2015-10-13 03:34:20.875 286 12482.38 123.58 54623.20 88888.00 2015-10-13 03:34:21.000 286 12482.33 123.58 54623.20 88888.00 2015-10-13 03:34:21.125 286 12482.30 123.55 54623.22 88888.00 2015-10-13 03:34:21.250 286 12482.30 123.55 54623.22 88888.00 2015-10-13 03:34:21.375 286 12482.35 123.58 54623.22 88888.00 2015-10-13 03:34:21.500 286 12482.33 123.58 54623.22 88888.00 2015-10-13 03:34:21.625 286 12482.33 123.58 54623.22 88888.00 2015-10-13 03:34:21.750 286 12482.33 123.60 54623.28 88888.00 2015-10-13 03:34:21.875 286 12482.27 123.60 54623.30 88888.00 2015-10-13 03:34:22.000 286 12482.20 123.62 54623.32 88888.00 2015-10-13 03:34:22.125 286 12482.15 123.58 54623.32 88888.00 2015-10-13 03:34:22.250 286 12482.02 123.58 54623.35 88888.00 2015-10-13 03:34:22.375 286 12482.02 123.60 54623.32 88888.00 2015-10-13 03:34:22.500 286 12482.02 123.60 54623.35 88888.00 2015-10-13 03:34:22.625 286 12482.08 123.62 54623.38 88888.00 2015-10-13 03:34:22.750 286 12481.98 123.62 54623.38 88888.00 2015-10-13 03:34:22.875 286 12481.92 123.62 54623.38 88888.00 2015-10-13 03:34:23.000 286 12481.85 123.65 54623.38 88888.00 2015-10-13 03:34:23.125 286 12481.80 123.58 54623.40 88888.00 2015-10-13 03:34:23.250 286 12481.77 123.55 54623.45 88888.00 2015-10-13 03:34:23.375 286 12481.80 123.60 54623.47 88888.00 2015-10-13 03:34:23.500 286 12481.75 123.60 54623.47 88888.00 2015-10-13 03:34:23.625 286 12481.65 123.58 54623.47 88888.00 2015-10-13 03:34:23.750 286 12481.58 123.58 54623.50 88888.00 2015-10-13 03:34:23.875 286 12481.58 123.60 54623.50 88888.00 2015-10-13 03:34:24.000 286 12481.55 123.60 54623.50 88888.00 2015-10-13 03:34:24.125 286 12481.52 123.60 54623.50 88888.00 2015-10-13 03:34:24.250 286 12481.42 123.58 54623.50 88888.00 2015-10-13 03:34:24.375 286 12481.40 123.60 54623.53 88888.00 2015-10-13 03:34:24.500 286 12481.40 123.60 54623.55 88888.00 2015-10-13 03:34:24.625 286 12481.45 123.62 54623.55 88888.00 2015-10-13 03:34:24.750 286 12481.42 123.65 54623.57 88888.00 2015-10-13 03:34:24.875 286 12481.33 123.65 54623.60 88888.00 2015-10-13 03:34:25.000 286 12481.25 123.60 54623.57 88888.00 2015-10-13 03:34:25.125 286 12481.20 123.60 54623.60 88888.00 2015-10-13 03:34:25.250 286 12481.15 123.65 54623.62 88888.00 2015-10-13 03:34:25.375 286 12481.10 123.65 54623.65 88888.00 2015-10-13 03:34:25.500 286 12481.08 123.62 54623.70 88888.00 2015-10-13 03:34:25.625 286 12481.08 123.60 54623.68 88888.00 2015-10-13 03:34:25.750 286 12481.05 123.60 54623.70 88888.00 2015-10-13 03:34:25.875 286 12481.00 123.62 54623.70 88888.00 2015-10-13 03:34:26.000 286 12481.02 123.60 54623.70 88888.00 2015-10-13 03:34:26.125 286 12481.08 123.58 54623.70 88888.00 2015-10-13 03:34:26.250 286 12480.95 123.55 54623.72 88888.00 2015-10-13 03:34:26.375 286 12480.88 123.55 54623.72 88888.00 2015-10-13 03:34:26.500 286 12480.80 123.58 54623.78 88888.00 2015-10-13 03:34:26.625 286 12480.80 123.60 54623.78 88888.00 2015-10-13 03:34:26.750 286 12480.80 123.58 54623.78 88888.00 2015-10-13 03:34:26.875 286 12480.77 123.58 54623.80 88888.00 2015-10-13 03:34:27.000 286 12480.67 123.60 54623.78 88888.00 2015-10-13 03:34:27.125 286 12480.67 123.58 54623.80 88888.00 2015-10-13 03:34:27.250 286 12480.60 123.58 54623.80 88888.00 2015-10-13 03:34:27.375 286 12480.62 123.58 54623.82 88888.00 2015-10-13 03:34:27.500 286 12480.58 123.58 54623.85 88888.00 2015-10-13 03:34:27.625 286 12480.55 123.58 54623.88 88888.00 2015-10-13 03:34:27.750 286 12480.55 123.58 54623.88 88888.00 2015-10-13 03:34:27.875 286 12480.58 123.55 54623.85 88888.00 2015-10-13 03:34:28.000 286 12480.55 123.60 54623.88 88888.00 2015-10-13 03:34:28.125 286 12480.52 123.60 54623.90 88888.00 2015-10-13 03:34:28.250 286 12480.42 123.55 54623.90 88888.00 2015-10-13 03:34:28.375 286 12480.40 123.58 54623.93 88888.00 2015-10-13 03:34:28.500 286 12480.38 123.58 54623.93 88888.00 2015-10-13 03:34:28.625 286 12480.40 123.60 54623.95 88888.00 2015-10-13 03:34:28.750 286 12480.33 123.58 54623.95 88888.00 2015-10-13 03:34:28.875 286 12480.30 123.58 54623.97 88888.00 2015-10-13 03:34:29.000 286 12480.25 123.58 54623.97 88888.00 2015-10-13 03:34:29.125 286 12480.20 123.58 54623.97 88888.00 2015-10-13 03:34:29.250 286 12480.12 123.55 54624.03 88888.00 2015-10-13 03:34:29.375 286 12480.10 123.58 54624.00 88888.00 2015-10-13 03:34:29.500 286 12480.08 123.60 54624.03 88888.00 2015-10-13 03:34:29.625 286 12480.08 123.60 54624.03 88888.00 2015-10-13 03:34:29.750 286 12480.08 123.58 54624.05 88888.00 2015-10-13 03:34:29.875 286 12480.08 123.62 54624.05 88888.00 2015-10-13 03:34:30.000 286 12480.08 123.58 54624.03 88888.00 2015-10-13 03:34:30.125 286 12480.02 123.55 54624.07 88888.00 2015-10-13 03:34:30.250 286 12479.92 123.60 54624.10 88888.00 2015-10-13 03:34:30.375 286 12479.88 123.65 54624.10 88888.00 2015-10-13 03:34:30.500 286 12479.85 123.67 54624.10 88888.00 2015-10-13 03:34:30.625 286 12479.95 123.65 54624.07 88888.00 2015-10-13 03:34:30.750 286 12479.95 123.65 54624.10 88888.00 2015-10-13 03:34:30.875 286 12479.85 123.62 54624.07 88888.00 2015-10-13 03:34:31.000 286 12479.80 123.62 54624.07 88888.00 2015-10-13 03:34:31.125 286 12479.80 123.60 54624.10 88888.00 2015-10-13 03:34:31.250 286 12479.73 123.62 54624.12 88888.00 2015-10-13 03:34:31.375 286 12479.67 123.65 54624.15 88888.00 2015-10-13 03:34:31.500 286 12479.65 123.65 54624.12 88888.00 2015-10-13 03:34:31.625 286 12479.60 123.65 54624.12 88888.00 2015-10-13 03:34:31.750 286 12479.58 123.67 54624.18 88888.00 2015-10-13 03:34:31.875 286 12479.52 123.65 54624.15 88888.00 2015-10-13 03:34:32.000 286 12479.48 123.67 54624.15 88888.00 2015-10-13 03:34:32.125 286 12479.48 123.67 54624.18 88888.00 2015-10-13 03:34:32.250 286 12479.45 123.67 54624.18 88888.00 2015-10-13 03:34:32.375 286 12479.48 123.72 54624.18 88888.00 2015-10-13 03:34:32.500 286 12479.48 123.72 54624.18 88888.00 2015-10-13 03:34:32.625 286 12479.48 123.72 54624.22 88888.00 2015-10-13 03:34:32.750 286 12479.50 123.75 54624.22 88888.00 2015-10-13 03:34:32.875 286 12479.50 123.78 54624.25 88888.00 2015-10-13 03:34:33.000 286 12479.48 123.78 54624.22 88888.00 2015-10-13 03:34:33.125 286 12479.48 123.78 54624.22 88888.00 2015-10-13 03:34:33.250 286 12479.40 123.78 54624.22 88888.00 2015-10-13 03:34:33.375 286 12479.35 123.83 54624.25 88888.00 2015-10-13 03:34:33.500 286 12479.35 123.85 54624.25 88888.00 2015-10-13 03:34:33.625 286 12479.38 123.85 54624.25 88888.00 2015-10-13 03:34:33.750 286 12479.33 123.90 54624.28 88888.00 2015-10-13 03:34:33.875 286 12479.25 123.92 54624.25 88888.00 2015-10-13 03:34:34.000 286 12479.27 123.92 54624.25 88888.00 2015-10-13 03:34:34.125 286 12479.33 123.92 54624.30 88888.00 2015-10-13 03:34:34.250 286 12479.27 123.92 54624.28 88888.00 2015-10-13 03:34:34.375 286 12479.25 123.95 54624.28 88888.00 2015-10-13 03:34:34.500 286 12479.20 123.97 54624.30 88888.00 2015-10-13 03:34:34.625 286 12479.17 124.00 54624.30 88888.00 2015-10-13 03:34:34.750 286 12479.23 123.97 54624.30 88888.00 2015-10-13 03:34:34.875 286 12479.27 124.03 54624.30 88888.00 2015-10-13 03:34:35.000 286 12479.23 124.08 54624.32 88888.00 2015-10-13 03:34:35.125 286 12479.17 124.10 54624.32 88888.00 2015-10-13 03:34:35.250 286 12479.20 124.12 54624.32 88888.00 2015-10-13 03:34:35.375 286 12479.23 124.15 54624.35 88888.00 2015-10-13 03:34:35.500 286 12479.20 124.12 54624.35 88888.00 2015-10-13 03:34:35.625 286 12479.12 124.17 54624.32 88888.00 2015-10-13 03:34:35.750 286 12479.02 124.17 54624.32 88888.00 2015-10-13 03:34:35.875 286 12479.10 124.17 54624.32 88888.00 2015-10-13 03:34:36.000 286 12479.12 124.20 54624.32 88888.00 2015-10-13 03:34:36.125 286 12479.12 124.22 54624.38 88888.00 2015-10-13 03:34:36.250 286 12479.12 124.22 54624.38 88888.00 2015-10-13 03:34:36.375 286 12479.12 124.25 54624.35 88888.00 2015-10-13 03:34:36.500 286 12479.12 124.25 54624.38 88888.00 2015-10-13 03:34:36.625 286 12479.10 124.28 54624.40 88888.00 2015-10-13 03:34:36.750 286 12479.08 124.33 54624.40 88888.00 2015-10-13 03:34:36.875 286 12479.05 124.33 54624.40 88888.00 2015-10-13 03:34:37.000 286 12479.12 124.30 54624.38 88888.00 2015-10-13 03:34:37.125 286 12479.10 124.33 54624.40 88888.00 2015-10-13 03:34:37.250 286 12479.10 124.40 54624.40 88888.00 2015-10-13 03:34:37.375 286 12479.12 124.42 54624.43 88888.00 2015-10-13 03:34:37.500 286 12479.08 124.38 54624.38 88888.00 2015-10-13 03:34:37.625 286 12479.02 124.42 54624.40 88888.00 2015-10-13 03:34:37.750 286 12479.00 124.45 54624.40 88888.00 2015-10-13 03:34:37.875 286 12478.95 124.45 54624.43 88888.00 2015-10-13 03:34:38.000 286 12478.88 124.45 54624.40 88888.00 2015-10-13 03:34:38.125 286 12478.83 124.45 54624.40 88888.00 2015-10-13 03:34:38.250 286 12478.85 124.47 54624.43 88888.00 2015-10-13 03:34:38.375 286 12478.88 124.53 54624.43 88888.00 2015-10-13 03:34:38.500 286 12478.88 124.55 54624.45 88888.00 2015-10-13 03:34:38.625 286 12478.83 124.55 54624.45 88888.00 2015-10-13 03:34:38.750 286 12478.73 124.58 54624.45 88888.00 2015-10-13 03:34:38.875 286 12478.73 124.60 54624.45 88888.00 2015-10-13 03:34:39.000 286 12478.77 124.62 54624.47 88888.00 2015-10-13 03:34:39.125 286 12478.80 124.67 54624.47 88888.00 2015-10-13 03:34:39.250 286 12478.80 124.67 54624.47 88888.00 2015-10-13 03:34:39.375 286 12478.80 124.67 54624.47 88888.00 2015-10-13 03:34:39.500 286 12478.73 124.70 54624.47 88888.00 2015-10-13 03:34:39.625 286 12478.75 124.72 54624.47 88888.00 2015-10-13 03:34:39.750 286 12478.67 124.75 54624.47 88888.00 2015-10-13 03:34:39.875 286 12478.65 124.78 54624.50 88888.00 2015-10-13 03:34:40.000 286 12478.58 124.78 54624.47 88888.00 2015-10-13 03:34:40.125 286 12478.55 124.80 54624.50 88888.00 2015-10-13 03:34:40.250 286 12478.52 124.80 54624.50 88888.00 2015-10-13 03:34:40.375 286 12478.50 124.80 54624.50 88888.00 2015-10-13 03:34:40.500 286 12478.52 124.80 54624.50 88888.00 2015-10-13 03:34:40.625 286 12478.50 124.85 54624.53 88888.00 2015-10-13 03:34:40.750 286 12478.45 124.88 54624.55 88888.00 2015-10-13 03:34:40.875 286 12478.48 124.88 54624.53 88888.00 2015-10-13 03:34:41.000 286 12478.48 124.88 54624.53 88888.00 2015-10-13 03:34:41.125 286 12478.45 124.90 54624.53 88888.00 2015-10-13 03:34:41.250 286 12478.45 124.92 54624.55 88888.00 2015-10-13 03:34:41.375 286 12478.45 124.92 54624.53 88888.00 2015-10-13 03:34:41.500 286 12478.42 124.95 54624.53 88888.00 2015-10-13 03:34:41.625 286 12478.40 124.95 54624.55 88888.00 2015-10-13 03:34:41.750 286 12478.38 124.97 54624.55 88888.00 2015-10-13 03:34:41.875 286 12478.33 125.00 54624.55 88888.00 2015-10-13 03:34:42.000 286 12478.38 125.08 54624.55 88888.00 2015-10-13 03:34:42.125 286 12478.42 125.10 54624.60 88888.00 2015-10-13 03:34:42.250 286 12478.42 125.08 54624.57 88888.00 2015-10-13 03:34:42.375 286 12478.40 125.08 54624.60 88888.00 2015-10-13 03:34:42.500 286 12478.35 125.10 54624.60 88888.00 2015-10-13 03:34:42.625 286 12478.30 125.15 54624.57 88888.00 2015-10-13 03:34:42.750 286 12478.35 125.20 54624.57 88888.00 2015-10-13 03:34:42.875 286 12478.35 125.20 54624.57 88888.00 2015-10-13 03:34:43.000 286 12478.30 125.25 54624.60 88888.00 2015-10-13 03:34:43.125 286 12478.27 125.25 54624.57 88888.00 2015-10-13 03:34:43.250 286 12478.35 125.28 54624.60 88888.00 2015-10-13 03:34:43.375 286 12478.45 125.33 54624.60 88888.00 2015-10-13 03:34:43.500 286 12478.45 125.33 54624.60 88888.00 2015-10-13 03:34:43.625 286 12478.38 125.38 54624.57 88888.00 2015-10-13 03:34:43.750 286 12478.33 125.38 54624.57 88888.00 2015-10-13 03:34:43.875 286 12478.33 125.40 54624.57 88888.00 2015-10-13 03:34:44.000 286 12478.38 125.40 54624.60 88888.00 2015-10-13 03:34:44.125 286 12478.40 125.40 54624.60 88888.00 2015-10-13 03:34:44.250 286 12478.42 125.42 54624.62 88888.00 2015-10-13 03:34:44.375 286 12478.40 125.45 54624.62 88888.00 2015-10-13 03:34:44.500 286 12478.30 125.45 54624.60 88888.00 2015-10-13 03:34:44.625 286 12478.27 125.47 54624.60 88888.00 2015-10-13 03:34:44.750 286 12478.33 125.53 54624.60 88888.00 2015-10-13 03:34:44.875 286 12478.30 125.53 54624.57 88888.00 2015-10-13 03:34:45.000 286 12478.30 125.53 54624.57 88888.00 2015-10-13 03:34:45.125 286 12478.33 125.58 54624.57 88888.00 2015-10-13 03:34:45.250 286 12478.35 125.65 54624.60 88888.00 2015-10-13 03:34:45.375 286 12478.38 125.65 54624.57 88888.00 2015-10-13 03:34:45.500 286 12478.38 125.67 54624.60 88888.00 2015-10-13 03:34:45.625 286 12478.33 125.67 54624.60 88888.00 2015-10-13 03:34:45.750 286 12478.35 125.70 54624.60 88888.00 2015-10-13 03:34:45.875 286 12478.35 125.75 54624.62 88888.00 2015-10-13 03:34:46.000 286 12478.38 125.78 54624.57 88888.00 2015-10-13 03:34:46.125 286 12478.40 125.78 54624.60 88888.00 2015-10-13 03:34:46.250 286 12478.42 125.83 54624.57 88888.00 2015-10-13 03:34:46.375 286 12478.40 125.85 54624.60 88888.00 2015-10-13 03:34:46.500 286 12478.40 125.88 54624.60 88888.00 2015-10-13 03:34:46.625 286 12478.40 125.90 54624.57 88888.00 2015-10-13 03:34:46.750 286 12478.40 125.90 54624.60 88888.00 2015-10-13 03:34:46.875 286 12478.42 125.92 54624.60 88888.00 2015-10-13 03:34:47.000 286 12478.42 125.97 54624.60 88888.00 2015-10-13 03:34:47.125 286 12478.40 126.00 54624.57 88888.00 2015-10-13 03:34:47.250 286 12478.38 125.97 54624.57 88888.00 2015-10-13 03:34:47.375 286 12478.40 126.05 54624.57 88888.00 2015-10-13 03:34:47.500 286 12478.40 126.08 54624.57 88888.00 2015-10-13 03:34:47.625 286 12478.40 126.08 54624.60 88888.00 2015-10-13 03:34:47.750 286 12478.38 126.10 54624.57 88888.00 2015-10-13 03:34:47.875 286 12478.33 126.10 54624.60 88888.00 2015-10-13 03:34:48.000 286 12478.25 126.12 54624.57 88888.00 2015-10-13 03:34:48.125 286 12478.30 126.15 54624.57 88888.00 2015-10-13 03:34:48.250 286 12478.38 126.17 54624.57 88888.00 2015-10-13 03:34:48.375 286 12478.38 126.17 54624.55 88888.00 2015-10-13 03:34:48.500 286 12478.33 126.25 54624.55 88888.00 2015-10-13 03:34:48.625 286 12478.33 126.30 54624.60 88888.00 2015-10-13 03:34:48.750 286 12478.35 126.28 54624.57 88888.00 2015-10-13 03:34:48.875 286 12478.35 126.30 54624.55 88888.00 2015-10-13 03:34:49.000 286 12478.38 126.33 54624.57 88888.00 2015-10-13 03:34:49.125 286 12478.35 126.33 54624.60 88888.00 2015-10-13 03:34:49.250 286 12478.25 126.33 54624.57 88888.00 2015-10-13 03:34:49.375 286 12478.25 126.35 54624.55 88888.00 2015-10-13 03:34:49.500 286 12478.35 126.38 54624.57 88888.00 2015-10-13 03:34:49.625 286 12478.33 126.38 54624.57 88888.00 2015-10-13 03:34:49.750 286 12478.25 126.40 54624.60 88888.00 2015-10-13 03:34:49.875 286 12478.25 126.40 54624.60 88888.00 2015-10-13 03:34:50.000 286 12478.25 126.45 54624.57 88888.00 2015-10-13 03:34:50.125 286 12478.25 126.50 54624.60 88888.00 2015-10-13 03:34:50.250 286 12478.27 126.55 54624.57 88888.00 2015-10-13 03:34:50.375 286 12478.33 126.53 54624.60 88888.00 2015-10-13 03:34:50.500 286 12478.25 126.55 54624.60 88888.00 2015-10-13 03:34:50.625 286 12478.30 126.58 54624.60 88888.00 2015-10-13 03:34:50.750 286 12478.35 126.60 54624.57 88888.00 2015-10-13 03:34:50.875 286 12478.35 126.65 54624.55 88888.00 2015-10-13 03:34:51.000 286 12478.35 126.65 54624.55 88888.00 2015-10-13 03:34:51.125 286 12478.35 126.70 54624.60 88888.00 2015-10-13 03:34:51.250 286 12478.30 126.67 54624.57 88888.00 2015-10-13 03:34:51.375 286 12478.30 126.65 54624.57 88888.00 2015-10-13 03:34:51.500 286 12478.30 126.70 54624.57 88888.00 2015-10-13 03:34:51.625 286 12478.35 126.72 54624.60 88888.00 2015-10-13 03:34:51.750 286 12478.33 126.72 54624.60 88888.00 2015-10-13 03:34:51.875 286 12478.27 126.72 54624.60 88888.00 2015-10-13 03:34:52.000 286 12478.27 126.75 54624.60 88888.00 2015-10-13 03:34:52.125 286 12478.30 126.80 54624.60 88888.00 2015-10-13 03:34:52.250 286 12478.30 126.80 54624.57 88888.00 2015-10-13 03:34:52.375 286 12478.33 126.80 54624.60 88888.00 2015-10-13 03:34:52.500 286 12478.30 126.83 54624.62 88888.00 2015-10-13 03:34:52.625 286 12478.33 126.83 54624.60 88888.00 2015-10-13 03:34:52.750 286 12478.35 126.90 54624.60 88888.00 2015-10-13 03:34:52.875 286 12478.35 126.95 54624.60 88888.00 2015-10-13 03:34:53.000 286 12478.35 126.95 54624.60 88888.00 2015-10-13 03:34:53.125 286 12478.30 126.92 54624.60 88888.00 2015-10-13 03:34:53.250 286 12478.27 126.92 54624.62 88888.00 2015-10-13 03:34:53.375 286 12478.23 126.97 54624.60 88888.00 2015-10-13 03:34:53.500 286 12478.20 126.97 54624.60 88888.00 2015-10-13 03:34:53.625 286 12478.25 127.00 54624.60 88888.00 2015-10-13 03:34:53.750 286 12478.25 127.05 54624.60 88888.00 2015-10-13 03:34:53.875 286 12478.25 127.10 54624.62 88888.00 2015-10-13 03:34:54.000 286 12478.30 127.15 54624.65 88888.00 2015-10-13 03:34:54.125 286 12478.33 127.17 54624.65 88888.00 2015-10-13 03:34:54.250 286 12478.30 127.15 54624.62 88888.00 2015-10-13 03:34:54.375 286 12478.30 127.15 54624.65 88888.00 2015-10-13 03:34:54.500 286 12478.27 127.20 54624.62 88888.00 2015-10-13 03:34:54.625 286 12478.23 127.20 54624.62 88888.00 2015-10-13 03:34:54.750 286 12478.23 127.22 54624.62 88888.00 2015-10-13 03:34:54.875 286 12478.23 127.25 54624.60 88888.00 2015-10-13 03:34:55.000 286 12478.30 127.28 54624.60 88888.00 2015-10-13 03:34:55.125 286 12478.25 127.25 54624.62 88888.00 2015-10-13 03:34:55.250 286 12478.15 127.30 54624.65 88888.00 2015-10-13 03:34:55.375 286 12478.20 127.30 54624.65 88888.00 2015-10-13 03:34:55.500 286 12478.20 127.33 54624.65 88888.00 2015-10-13 03:34:55.625 286 12478.20 127.35 54624.62 88888.00 2015-10-13 03:34:55.750 286 12478.12 127.35 54624.62 88888.00 2015-10-13 03:34:55.875 286 12478.17 127.35 54624.62 88888.00 2015-10-13 03:34:56.000 286 12478.15 127.38 54624.65 88888.00 2015-10-13 03:34:56.125 286 12478.12 127.38 54624.65 88888.00 2015-10-13 03:34:56.250 286 12478.10 127.42 54624.65 88888.00 2015-10-13 03:34:56.375 286 12478.12 127.42 54624.68 88888.00 2015-10-13 03:34:56.500 286 12478.17 127.45 54624.65 88888.00 2015-10-13 03:34:56.625 286 12478.17 127.42 54624.65 88888.00 2015-10-13 03:34:56.750 286 12478.10 127.45 54624.62 88888.00 2015-10-13 03:34:56.875 286 12478.15 127.47 54624.62 88888.00 2015-10-13 03:34:57.000 286 12478.20 127.47 54624.62 88888.00 2015-10-13 03:34:57.125 286 12478.17 127.50 54624.60 88888.00 2015-10-13 03:34:57.250 286 12478.10 127.50 54624.62 88888.00 2015-10-13 03:34:57.375 286 12478.10 127.53 54624.62 88888.00 2015-10-13 03:34:57.500 286 12478.12 127.55 54624.65 88888.00 2015-10-13 03:34:57.625 286 12478.15 127.55 54624.65 88888.00 2015-10-13 03:34:57.750 286 12478.15 127.60 54624.62 88888.00 2015-10-13 03:34:57.875 286 12478.17 127.58 54624.62 88888.00 2015-10-13 03:34:58.000 286 12478.10 127.58 54624.60 88888.00 2015-10-13 03:34:58.125 286 12478.08 127.62 54624.62 88888.00 2015-10-13 03:34:58.250 286 12478.05 127.65 54624.62 88888.00 2015-10-13 03:34:58.375 286 12478.15 127.67 54624.65 88888.00 2015-10-13 03:34:58.500 286 12478.12 127.62 54624.62 88888.00 2015-10-13 03:34:58.625 286 12478.15 127.60 54624.62 88888.00 2015-10-13 03:34:58.750 286 12478.20 127.65 54624.65 88888.00 2015-10-13 03:34:58.875 286 12478.23 127.72 54624.65 88888.00 2015-10-13 03:34:59.000 286 12478.20 127.72 54624.65 88888.00 2015-10-13 03:34:59.125 286 12478.25 127.67 54624.62 88888.00 2015-10-13 03:34:59.250 286 12478.27 127.65 54624.62 88888.00 2015-10-13 03:34:59.375 286 12478.30 127.65 54624.62 88888.00 2015-10-13 03:34:59.500 286 12478.33 127.67 54624.62 88888.00 2015-10-13 03:34:59.625 286 12478.33 127.67 54624.60 88888.00 2015-10-13 03:34:59.750 286 12478.30 127.72 54624.62 88888.00 2015-10-13 03:34:59.875 286 12478.30 127.78 54624.62 88888.00 2015-10-13 03:35:00.000 286 12478.25 127.78 54624.60 88888.00 2015-10-13 03:35:00.125 286 12478.27 127.78 54624.62 88888.00 2015-10-13 03:35:00.250 286 12478.27 127.78 54624.60 88888.00 2015-10-13 03:35:00.375 286 12478.27 127.80 54624.57 88888.00 2015-10-13 03:35:00.500 286 12478.25 127.88 54624.62 88888.00 2015-10-13 03:35:00.625 286 12478.23 127.90 54624.62 88888.00 2015-10-13 03:35:00.750 286 12478.30 127.95 54624.62 88888.00 2015-10-13 03:35:00.875 286 12478.35 127.95 54624.65 88888.00 2015-10-13 03:35:01.000 286 12478.35 127.97 54624.60 88888.00 2015-10-13 03:35:01.125 286 12478.30 127.97 54624.62 88888.00 2015-10-13 03:35:01.250 286 12478.27 127.97 54624.62 88888.00 2015-10-13 03:35:01.375 286 12478.33 127.97 54624.62 88888.00 2015-10-13 03:35:01.500 286 12478.38 128.00 54624.60 88888.00 2015-10-13 03:35:01.625 286 12478.30 128.03 54624.60 88888.00 2015-10-13 03:35:01.750 286 12478.23 128.05 54624.60 88888.00 2015-10-13 03:35:01.875 286 12478.23 128.05 54624.62 88888.00 2015-10-13 03:35:02.000 286 12478.27 128.05 54624.62 88888.00 2015-10-13 03:35:02.125 286 12478.33 128.07 54624.65 88888.00 2015-10-13 03:35:02.250 286 12478.33 128.10 54624.65 88888.00 2015-10-13 03:35:02.375 286 12478.33 128.12 54624.62 88888.00 2015-10-13 03:35:02.500 286 12478.30 128.15 54624.62 88888.00 2015-10-13 03:35:02.625 286 12478.33 128.15 54624.62 88888.00 2015-10-13 03:35:02.750 286 12478.38 128.15 54624.62 88888.00 2015-10-13 03:35:02.875 286 12478.38 128.18 54624.62 88888.00 2015-10-13 03:35:03.000 286 12478.35 128.15 54624.60 88888.00 2015-10-13 03:35:03.125 286 12478.35 128.15 54624.62 88888.00 2015-10-13 03:35:03.250 286 12478.33 128.18 54624.65 88888.00 2015-10-13 03:35:03.375 286 12478.38 128.20 54624.62 88888.00 2015-10-13 03:35:03.500 286 12478.38 128.20 54624.62 88888.00 2015-10-13 03:35:03.625 286 12478.35 128.18 54624.60 88888.00 2015-10-13 03:35:03.750 286 12478.38 128.20 54624.60 88888.00 2015-10-13 03:35:03.875 286 12478.38 128.22 54624.60 88888.00 2015-10-13 03:35:04.000 286 12478.38 128.28 54624.60 88888.00 2015-10-13 03:35:04.125 286 12478.38 128.30 54624.60 88888.00 2015-10-13 03:35:04.250 286 12478.35 128.28 54624.60 88888.00 2015-10-13 03:35:04.375 286 12478.38 128.28 54624.60 88888.00 2015-10-13 03:35:04.500 286 12478.35 128.28 54624.60 88888.00 2015-10-13 03:35:04.625 286 12478.40 128.30 54624.62 88888.00 2015-10-13 03:35:04.750 286 12478.40 128.28 54624.62 88888.00 2015-10-13 03:35:04.875 286 12478.35 128.22 54624.62 88888.00 2015-10-13 03:35:05.000 286 12478.38 128.28 54624.57 88888.00 2015-10-13 03:35:05.125 286 12478.40 128.30 54624.60 88888.00 2015-10-13 03:35:05.250 286 12478.38 128.28 54624.60 88888.00 2015-10-13 03:35:05.375 286 12478.38 128.28 54624.60 88888.00 2015-10-13 03:35:05.500 286 12478.40 128.28 54624.57 88888.00 2015-10-13 03:35:05.625 286 12478.38 128.30 54624.60 88888.00 2015-10-13 03:35:05.750 286 12478.30 128.28 54624.60 88888.00 2015-10-13 03:35:05.875 286 12478.27 128.30 54624.62 88888.00 2015-10-13 03:35:06.000 286 12478.35 128.35 54624.60 88888.00 2015-10-13 03:35:06.125 286 12478.40 128.38 54624.60 88888.00 2015-10-13 03:35:06.250 286 12478.30 128.38 54624.62 88888.00 2015-10-13 03:35:06.375 286 12478.30 128.38 54624.60 88888.00 2015-10-13 03:35:06.500 286 12478.35 128.38 54624.62 88888.00 2015-10-13 03:35:06.625 286 12478.40 128.40 54624.62 88888.00 2015-10-13 03:35:06.750 286 12478.40 128.40 54624.62 88888.00 2015-10-13 03:35:06.875 286 12478.35 128.43 54624.62 88888.00 2015-10-13 03:35:07.000 286 12478.33 128.40 54624.62 88888.00 2015-10-13 03:35:07.125 286 12478.33 128.40 54624.62 88888.00 2015-10-13 03:35:07.250 286 12478.30 128.35 54624.62 88888.00 2015-10-13 03:35:07.375 286 12478.30 128.32 54624.60 88888.00 2015-10-13 03:35:07.500 286 12478.30 128.35 54624.60 88888.00 2015-10-13 03:35:07.625 286 12478.27 128.35 54624.60 88888.00 2015-10-13 03:35:07.750 286 12478.30 128.40 54624.60 88888.00 2015-10-13 03:35:07.875 286 12478.33 128.45 54624.62 88888.00 2015-10-13 03:35:08.000 286 12478.30 128.47 54624.62 88888.00 2015-10-13 03:35:08.125 286 12478.23 128.47 54624.65 88888.00 2015-10-13 03:35:08.250 286 12478.15 128.50 54624.62 88888.00 2015-10-13 03:35:08.375 286 12478.23 128.55 54624.65 88888.00 2015-10-13 03:35:08.500 286 12478.33 128.53 54624.62 88888.00 2015-10-13 03:35:08.625 286 12478.27 128.55 54624.62 88888.00 2015-10-13 03:35:08.750 286 12478.25 128.55 54624.65 88888.00 2015-10-13 03:35:08.875 286 12478.27 128.55 54624.65 88888.00 2015-10-13 03:35:09.000 286 12478.25 128.57 54624.62 88888.00 2015-10-13 03:35:09.125 286 12478.23 128.57 54624.60 88888.00 2015-10-13 03:35:09.250 286 12478.20 128.57 54624.60 88888.00 2015-10-13 03:35:09.375 286 12478.25 128.57 54624.60 88888.00 2015-10-13 03:35:09.500 286 12478.27 128.60 54624.62 88888.00 2015-10-13 03:35:09.625 286 12478.25 128.60 54624.65 88888.00 2015-10-13 03:35:09.750 286 12478.27 128.57 54624.62 88888.00 2015-10-13 03:35:09.875 286 12478.35 128.60 54624.62 88888.00 2015-10-13 03:35:10.000 286 12478.42 128.68 54624.62 88888.00 2015-10-13 03:35:10.125 286 12478.42 128.68 54624.62 88888.00 2015-10-13 03:35:10.250 286 12478.35 128.65 54624.60 88888.00 2015-10-13 03:35:10.375 286 12478.42 128.65 54624.62 88888.00 2015-10-13 03:35:10.500 286 12478.52 128.68 54624.60 88888.00 2015-10-13 03:35:10.625 286 12478.48 128.68 54624.65 88888.00 2015-10-13 03:35:10.750 286 12478.45 128.70 54624.60 88888.00 2015-10-13 03:35:10.875 286 12478.35 128.72 54624.57 88888.00 2015-10-13 03:35:11.000 286 12478.27 128.72 54624.60 88888.00 2015-10-13 03:35:11.125 286 12478.38 128.75 54624.62 88888.00 2015-10-13 03:35:11.250 286 12478.40 128.75 54624.62 88888.00 2015-10-13 03:35:11.375 286 12478.42 128.75 54624.62 88888.00 2015-10-13 03:35:11.500 286 12478.35 128.78 54624.62 88888.00 2015-10-13 03:35:11.625 286 12478.33 128.78 54624.65 88888.00 2015-10-13 03:35:11.750 286 12478.38 128.80 54624.65 88888.00 2015-10-13 03:35:11.875 286 12478.38 128.82 54624.65 88888.00 2015-10-13 03:35:12.000 286 12478.35 128.82 54624.62 88888.00 2015-10-13 03:35:12.125 286 12478.38 128.85 54624.62 88888.00 2015-10-13 03:35:12.250 286 12478.38 128.80 54624.62 88888.00 2015-10-13 03:35:12.375 286 12478.40 128.80 54624.60 88888.00 2015-10-13 03:35:12.500 286 12478.40 128.82 54624.60 88888.00 2015-10-13 03:35:12.625 286 12478.38 128.88 54624.60 88888.00 2015-10-13 03:35:12.750 286 12478.38 128.88 54624.62 88888.00 2015-10-13 03:35:12.875 286 12478.35 128.88 54624.62 88888.00 2015-10-13 03:35:13.000 286 12478.40 128.90 54624.65 88888.00 2015-10-13 03:35:13.125 286 12478.45 128.90 54624.65 88888.00 2015-10-13 03:35:13.250 286 12478.38 128.88 54624.62 88888.00 2015-10-13 03:35:13.375 286 12478.42 128.90 54624.65 88888.00 2015-10-13 03:35:13.500 286 12478.45 128.90 54624.62 88888.00 2015-10-13 03:35:13.625 286 12478.45 128.95 54624.62 88888.00 2015-10-13 03:35:13.750 286 12478.45 128.95 54624.62 88888.00 2015-10-13 03:35:13.875 286 12478.50 128.93 54624.62 88888.00 2015-10-13 03:35:14.000 286 12478.45 128.93 54624.62 88888.00 2015-10-13 03:35:14.125 286 12478.40 128.95 54624.62 88888.00 2015-10-13 03:35:14.250 286 12478.35 128.95 54624.65 88888.00 2015-10-13 03:35:14.375 286 12478.45 128.97 54624.65 88888.00 2015-10-13 03:35:14.500 286 12478.50 128.95 54624.65 88888.00 2015-10-13 03:35:14.625 286 12478.48 128.95 54624.65 88888.00 2015-10-13 03:35:14.750 286 12478.42 128.95 54624.62 88888.00 2015-10-13 03:35:14.875 286 12478.45 129.00 54624.62 88888.00 2015-10-13 03:35:15.000 286 12478.45 129.05 54624.62 88888.00 2015-10-13 03:35:15.125 286 12478.50 129.05 54624.68 88888.00 2015-10-13 03:35:15.250 286 12478.45 129.03 54624.68 88888.00 2015-10-13 03:35:15.375 286 12478.45 129.05 54624.65 88888.00 2015-10-13 03:35:15.500 286 12478.42 129.03 54624.68 88888.00 2015-10-13 03:35:15.625 286 12478.40 129.05 54624.68 88888.00 2015-10-13 03:35:15.750 286 12478.45 129.05 54624.68 88888.00 2015-10-13 03:35:15.875 286 12478.45 129.07 54624.68 88888.00 2015-10-13 03:35:16.000 286 12478.42 129.03 54624.68 88888.00 2015-10-13 03:35:16.125 286 12478.38 129.05 54624.68 88888.00 2015-10-13 03:35:16.250 286 12478.42 129.07 54624.68 88888.00 2015-10-13 03:35:16.375 286 12478.48 129.12 54624.65 88888.00 2015-10-13 03:35:16.500 286 12478.42 129.12 54624.68 88888.00 2015-10-13 03:35:16.625 286 12478.40 129.12 54624.68 88888.00 2015-10-13 03:35:16.750 286 12478.38 129.15 54624.68 88888.00 2015-10-13 03:35:16.875 286 12478.38 129.20 54624.65 88888.00 2015-10-13 03:35:17.000 286 12478.40 129.20 54624.65 88888.00 2015-10-13 03:35:17.125 286 12478.38 129.20 54624.68 88888.00 2015-10-13 03:35:17.250 286 12478.35 129.18 54624.70 88888.00 2015-10-13 03:35:17.375 286 12478.35 129.22 54624.70 88888.00 2015-10-13 03:35:17.500 286 12478.33 129.25 54624.70 88888.00 2015-10-13 03:35:17.625 286 12478.40 129.28 54624.70 88888.00 2015-10-13 03:35:17.750 286 12478.42 129.30 54624.70 88888.00 2015-10-13 03:35:17.875 286 12478.40 129.30 54624.70 88888.00 2015-10-13 03:35:18.000 286 12478.38 129.32 54624.68 88888.00 2015-10-13 03:35:18.125 286 12478.38 129.30 54624.70 88888.00 2015-10-13 03:35:18.250 286 12478.25 129.32 54624.70 88888.00 2015-10-13 03:35:18.375 286 12478.20 129.38 54624.72 88888.00 2015-10-13 03:35:18.500 286 12478.25 129.38 54624.75 88888.00 2015-10-13 03:35:18.625 286 12478.30 129.38 54624.72 88888.00 2015-10-13 03:35:18.750 286 12478.33 129.38 54624.70 88888.00 2015-10-13 03:35:18.875 286 12478.33 129.35 54624.72 88888.00 2015-10-13 03:35:19.000 286 12478.27 129.35 54624.70 88888.00 2015-10-13 03:35:19.125 286 12478.23 129.38 54624.72 88888.00 2015-10-13 03:35:19.250 286 12478.23 129.40 54624.75 88888.00 2015-10-13 03:35:19.375 286 12478.27 129.40 54624.75 88888.00 2015-10-13 03:35:19.500 286 12478.20 129.40 54624.72 88888.00 2015-10-13 03:35:19.625 286 12478.15 129.40 54624.72 88888.00 2015-10-13 03:35:19.750 286 12478.20 129.40 54624.75 88888.00 2015-10-13 03:35:19.875 286 12478.15 129.40 54624.75 88888.00 2015-10-13 03:35:20.000 286 12478.12 129.40 54624.75 88888.00 2015-10-13 03:35:20.125 286 12478.05 129.38 54624.72 88888.00 2015-10-13 03:35:20.250 286 12478.05 129.40 54624.75 88888.00 2015-10-13 03:35:20.375 286 12478.10 129.43 54624.75 88888.00 2015-10-13 03:35:20.500 286 12478.08 129.45 54624.75 88888.00 2015-10-13 03:35:20.625 286 12478.05 129.45 54624.78 88888.00 2015-10-13 03:35:20.750 286 12478.00 129.45 54624.78 88888.00 2015-10-13 03:35:20.875 286 12478.00 129.43 54624.78 88888.00 2015-10-13 03:35:21.000 286 12478.05 129.45 54624.78 88888.00 2015-10-13 03:35:21.125 286 12478.02 129.45 54624.80 88888.00 2015-10-13 03:35:21.250 286 12478.00 129.47 54624.80 88888.00 2015-10-13 03:35:21.375 286 12478.02 129.47 54624.80 88888.00 2015-10-13 03:35:21.500 286 12477.98 129.43 54624.82 88888.00 2015-10-13 03:35:21.625 286 12477.90 129.43 54624.80 88888.00 2015-10-13 03:35:21.750 286 12477.90 129.43 54624.80 88888.00 2015-10-13 03:35:21.875 286 12477.88 129.47 54624.80 88888.00 2015-10-13 03:35:22.000 286 12477.85 129.47 54624.80 88888.00 2015-10-13 03:35:22.125 286 12477.85 129.47 54624.82 88888.00 2015-10-13 03:35:22.250 286 12477.85 129.50 54624.82 88888.00 2015-10-13 03:35:22.375 286 12477.85 129.50 54624.85 88888.00 2015-10-13 03:35:22.500 286 12477.83 129.50 54624.82 88888.00 2015-10-13 03:35:22.625 286 12477.77 129.47 54624.82 88888.00 2015-10-13 03:35:22.750 286 12477.80 129.47 54624.82 88888.00 2015-10-13 03:35:22.875 286 12477.83 129.45 54624.80 88888.00 2015-10-13 03:35:23.000 286 12477.77 129.50 54624.85 88888.00 2015-10-13 03:35:23.125 286 12477.73 129.53 54624.85 88888.00 2015-10-13 03:35:23.250 286 12477.65 129.45 54624.85 88888.00 2015-10-13 03:35:23.375 286 12477.65 129.45 54624.85 88888.00 2015-10-13 03:35:23.500 286 12477.65 129.47 54624.88 88888.00 2015-10-13 03:35:23.625 286 12477.60 129.47 54624.90 88888.00 2015-10-13 03:35:23.750 286 12477.55 129.47 54624.90 88888.00 2015-10-13 03:35:23.875 286 12477.58 129.45 54624.85 88888.00 2015-10-13 03:35:24.000 286 12477.58 129.45 54624.88 88888.00 2015-10-13 03:35:24.125 286 12477.55 129.47 54624.88 88888.00 2015-10-13 03:35:24.250 286 12477.55 129.47 54624.88 88888.00 2015-10-13 03:35:24.375 286 12477.60 129.53 54624.90 88888.00 2015-10-13 03:35:24.500 286 12477.58 129.55 54624.93 88888.00 2015-10-13 03:35:24.625 286 12477.48 129.55 54624.90 88888.00 2015-10-13 03:35:24.750 286 12477.40 129.53 54624.90 88888.00 2015-10-13 03:35:24.875 286 12477.42 129.50 54624.90 88888.00 2015-10-13 03:35:25.000 286 12477.50 129.50 54624.88 88888.00 2015-10-13 03:35:25.125 286 12477.50 129.50 54624.90 88888.00 2015-10-13 03:35:25.250 286 12477.45 129.53 54624.93 88888.00 2015-10-13 03:35:25.375 286 12477.42 129.53 54624.95 88888.00 2015-10-13 03:35:25.500 286 12477.40 129.53 54624.95 88888.00 2015-10-13 03:35:25.625 286 12477.38 129.57 54624.95 88888.00 2015-10-13 03:35:25.750 286 12477.30 129.60 54624.95 88888.00 2015-10-13 03:35:25.875 286 12477.25 129.62 54624.93 88888.00 2015-10-13 03:35:26.000 286 12477.25 129.60 54624.90 88888.00 2015-10-13 03:35:26.125 286 12477.23 129.57 54624.90 88888.00 2015-10-13 03:35:26.250 286 12477.23 129.57 54624.95 88888.00 2015-10-13 03:35:26.375 286 12477.23 129.60 54624.93 88888.00 2015-10-13 03:35:26.500 286 12477.20 129.62 54624.93 88888.00 2015-10-13 03:35:26.625 286 12477.20 129.65 54624.93 88888.00 2015-10-13 03:35:26.750 286 12477.12 129.65 54624.95 88888.00 2015-10-13 03:35:26.875 286 12477.12 129.60 54624.93 88888.00 2015-10-13 03:35:27.000 286 12477.17 129.60 54624.95 88888.00 2015-10-13 03:35:27.125 286 12477.15 129.60 54624.95 88888.00 2015-10-13 03:35:27.250 286 12477.15 129.65 54624.93 88888.00 2015-10-13 03:35:27.375 286 12477.17 129.70 54624.95 88888.00 2015-10-13 03:35:27.500 286 12477.15 129.70 54624.95 88888.00 2015-10-13 03:35:27.625 286 12477.15 129.70 54624.95 88888.00 2015-10-13 03:35:27.750 286 12477.15 129.70 54625.00 88888.00 2015-10-13 03:35:27.875 286 12477.12 129.70 54624.95 88888.00 2015-10-13 03:35:28.000 286 12477.10 129.68 54624.97 88888.00 2015-10-13 03:35:28.125 286 12477.12 129.70 54625.03 88888.00 2015-10-13 03:35:28.250 286 12477.12 129.72 54625.03 88888.00 2015-10-13 03:35:28.375 286 12477.10 129.70 54625.03 88888.00 2015-10-13 03:35:28.500 286 12477.05 129.68 54625.03 88888.00 2015-10-13 03:35:28.625 286 12477.10 129.65 54625.00 88888.00 2015-10-13 03:35:28.750 286 12477.15 129.65 54625.00 88888.00 2015-10-13 03:35:28.875 286 12477.12 129.70 54624.97 88888.00 2015-10-13 03:35:29.000 286 12477.12 129.75 54624.97 88888.00 2015-10-13 03:35:29.125 286 12477.08 129.70 54625.00 88888.00 2015-10-13 03:35:29.250 286 12477.05 129.72 54625.00 88888.00 2015-10-13 03:35:29.375 286 12477.15 129.78 54624.97 88888.00 2015-10-13 03:35:29.500 286 12477.12 129.82 54624.97 88888.00 2015-10-13 03:35:29.625 286 12477.02 129.80 54624.97 88888.00 2015-10-13 03:35:29.750 286 12477.02 129.80 54625.00 88888.00 2015-10-13 03:35:29.875 286 12477.05 129.82 54625.00 88888.00 2015-10-13 03:35:30.000 286 12477.00 129.82 54625.00 88888.00 2015-10-13 03:35:30.125 286 12477.02 129.85 54624.97 88888.00 2015-10-13 03:35:30.250 286 12477.02 129.85 54624.97 88888.00 2015-10-13 03:35:30.375 286 12477.05 129.90 54625.00 88888.00 2015-10-13 03:35:30.500 286 12476.98 129.90 54625.00 88888.00 2015-10-13 03:35:30.625 286 12476.92 129.90 54625.03 88888.00 2015-10-13 03:35:30.750 286 12476.92 129.90 54625.03 88888.00 2015-10-13 03:35:30.875 286 12476.92 129.95 54625.05 88888.00 2015-10-13 03:35:31.000 286 12476.92 129.95 54625.03 88888.00 2015-10-13 03:35:31.125 286 12476.92 129.97 54625.03 88888.00 2015-10-13 03:35:31.250 286 12476.90 129.95 54625.05 88888.00 2015-10-13 03:35:31.375 286 12476.98 129.95 54625.03 88888.00 2015-10-13 03:35:31.500 286 12477.00 129.95 54625.05 88888.00 2015-10-13 03:35:31.625 286 12477.02 129.97 54625.05 88888.00 2015-10-13 03:35:31.750 286 12476.98 129.95 54625.05 88888.00 2015-10-13 03:35:31.875 286 12476.85 129.97 54625.05 88888.00 2015-10-13 03:35:32.000 286 12476.85 130.00 54625.03 88888.00 2015-10-13 03:35:32.125 286 12476.88 129.97 54625.05 88888.00 2015-10-13 03:35:32.250 286 12476.83 129.97 54625.05 88888.00 2015-10-13 03:35:32.375 286 12476.77 129.97 54625.05 88888.00 2015-10-13 03:35:32.500 286 12476.80 130.03 54625.07 88888.00 2015-10-13 03:35:32.625 286 12476.80 130.05 54625.05 88888.00 2015-10-13 03:35:32.750 286 12476.83 130.03 54625.05 88888.00 2015-10-13 03:35:32.875 286 12476.85 130.05 54625.05 88888.00 2015-10-13 03:35:33.000 286 12476.83 130.07 54625.05 88888.00 2015-10-13 03:35:33.125 286 12476.85 130.07 54625.07 88888.00 2015-10-13 03:35:33.250 286 12476.80 130.10 54625.07 88888.00 2015-10-13 03:35:33.375 286 12476.77 130.07 54625.05 88888.00 2015-10-13 03:35:33.500 286 12476.70 130.12 54625.07 88888.00 2015-10-13 03:35:33.625 286 12476.65 130.15 54625.05 88888.00 2015-10-13 03:35:33.750 286 12476.70 130.15 54625.05 88888.00 2015-10-13 03:35:33.875 286 12476.70 130.12 54625.07 88888.00 2015-10-13 03:35:34.000 286 12476.65 130.10 54625.05 88888.00 2015-10-13 03:35:34.125 286 12476.65 130.10 54625.03 88888.00 2015-10-13 03:35:34.250 286 12476.67 130.12 54625.05 88888.00 2015-10-13 03:35:34.375 286 12476.62 130.20 54625.03 88888.00 2015-10-13 03:35:34.500 286 12476.60 130.18 54625.05 88888.00 2015-10-13 03:35:34.625 286 12476.65 130.18 54625.05 88888.00 2015-10-13 03:35:34.750 286 12476.65 130.15 54625.07 88888.00 2015-10-13 03:35:34.875 286 12476.62 130.18 54625.10 88888.00 2015-10-13 03:35:35.000 286 12476.60 130.15 54625.07 88888.00 2015-10-13 03:35:35.125 286 12476.58 130.12 54625.07 88888.00 2015-10-13 03:35:35.250 286 12476.58 130.12 54625.10 88888.00 2015-10-13 03:35:35.375 286 12476.62 130.20 54625.10 88888.00 2015-10-13 03:35:35.500 286 12476.60 130.22 54625.10 88888.00 2015-10-13 03:35:35.625 286 12476.58 130.25 54625.10 88888.00 2015-10-13 03:35:35.750 286 12476.52 130.28 54625.12 88888.00 2015-10-13 03:35:35.875 286 12476.50 130.28 54625.10 88888.00 2015-10-13 03:35:36.000 286 12476.55 130.30 54625.10 88888.00 2015-10-13 03:35:36.125 286 12476.50 130.30 54625.10 88888.00 2015-10-13 03:35:36.250 286 12476.40 130.28 54625.10 88888.00 2015-10-13 03:35:36.375 286 12476.40 130.30 54625.10 88888.00 2015-10-13 03:35:36.500 286 12476.40 130.30 54625.10 88888.00 2015-10-13 03:35:36.625 286 12476.40 130.30 54625.10 88888.00 2015-10-13 03:35:36.750 286 12476.38 130.32 54625.10 88888.00 2015-10-13 03:35:36.875 286 12476.35 130.32 54625.12 88888.00 2015-10-13 03:35:37.000 286 12476.35 130.32 54625.10 88888.00 2015-10-13 03:35:37.125 286 12476.35 130.32 54625.10 88888.00 2015-10-13 03:35:37.250 286 12476.38 130.35 54625.15 88888.00 2015-10-13 03:35:37.375 286 12476.40 130.38 54625.12 88888.00 2015-10-13 03:35:37.500 286 12476.38 130.40 54625.12 88888.00 2015-10-13 03:35:37.625 286 12476.35 130.40 54625.12 88888.00 2015-10-13 03:35:37.750 286 12476.38 130.43 54625.10 88888.00 2015-10-13 03:35:37.875 286 12476.40 130.43 54625.10 88888.00 2015-10-13 03:35:38.000 286 12476.38 130.43 54625.07 88888.00 2015-10-13 03:35:38.125 286 12476.30 130.40 54625.10 88888.00 2015-10-13 03:35:38.250 286 12476.27 130.43 54625.10 88888.00 2015-10-13 03:35:38.375 286 12476.35 130.45 54625.10 88888.00 2015-10-13 03:35:38.500 286 12476.40 130.47 54625.12 88888.00 2015-10-13 03:35:38.625 286 12476.38 130.47 54625.07 88888.00 2015-10-13 03:35:38.750 286 12476.40 130.47 54625.07 88888.00 2015-10-13 03:35:38.875 286 12476.35 130.45 54625.10 88888.00 2015-10-13 03:35:39.000 286 12476.27 130.47 54625.07 88888.00 2015-10-13 03:35:39.125 286 12476.23 130.47 54625.12 88888.00 2015-10-13 03:35:39.250 286 12476.20 130.43 54625.10 88888.00 2015-10-13 03:35:39.375 286 12476.27 130.45 54625.10 88888.00 2015-10-13 03:35:39.500 286 12476.33 130.50 54625.12 88888.00 2015-10-13 03:35:39.625 286 12476.23 130.50 54625.10 88888.00 2015-10-13 03:35:39.750 286 12476.12 130.53 54625.10 88888.00 2015-10-13 03:35:39.875 286 12476.20 130.53 54625.12 88888.00 2015-10-13 03:35:40.000 286 12476.27 130.55 54625.12 88888.00 2015-10-13 03:35:40.125 286 12476.23 130.53 54625.10 88888.00 2015-10-13 03:35:40.250 286 12476.12 130.55 54625.12 88888.00 2015-10-13 03:35:40.375 286 12476.15 130.55 54625.10 88888.00 2015-10-13 03:35:40.500 286 12476.20 130.57 54625.12 88888.00 2015-10-13 03:35:40.625 286 12476.25 130.60 54625.10 88888.00 2015-10-13 03:35:40.750 286 12476.23 130.57 54625.10 88888.00 2015-10-13 03:35:40.875 286 12476.20 130.57 54625.07 88888.00 2015-10-13 03:35:41.000 286 12476.25 130.60 54625.07 88888.00 2015-10-13 03:35:41.125 286 12476.33 130.65 54625.12 88888.00 2015-10-13 03:35:41.250 286 12476.30 130.62 54625.10 88888.00 2015-10-13 03:35:41.375 286 12476.25 130.68 54625.10 88888.00 2015-10-13 03:35:41.500 286 12476.27 130.72 54625.10 88888.00 2015-10-13 03:35:41.625 286 12476.33 130.72 54625.10 88888.00 2015-10-13 03:35:41.750 286 12476.30 130.75 54625.10 88888.00 2015-10-13 03:35:41.875 286 12476.27 130.75 54625.10 88888.00 2015-10-13 03:35:42.000 286 12476.27 130.78 54625.10 88888.00 2015-10-13 03:35:42.125 286 12476.30 130.78 54625.07 88888.00 2015-10-13 03:35:42.250 286 12476.27 130.78 54625.12 88888.00 2015-10-13 03:35:42.375 286 12476.35 130.82 54625.12 88888.00 2015-10-13 03:35:42.500 286 12476.35 130.82 54625.10 88888.00 2015-10-13 03:35:42.625 286 12476.33 130.82 54625.07 88888.00 2015-10-13 03:35:42.750 286 12476.33 130.85 54625.07 88888.00 2015-10-13 03:35:42.875 286 12476.33 130.90 54625.10 88888.00 2015-10-13 03:35:43.000 286 12476.30 130.90 54625.07 88888.00 2015-10-13 03:35:43.125 286 12476.35 130.93 54625.07 88888.00 2015-10-13 03:35:43.250 286 12476.30 130.90 54625.10 88888.00 2015-10-13 03:35:43.375 286 12476.30 130.93 54625.10 88888.00 2015-10-13 03:35:43.500 286 12476.33 130.97 54625.12 88888.00 2015-10-13 03:35:43.625 286 12476.35 130.97 54625.10 88888.00 2015-10-13 03:35:43.750 286 12476.35 130.97 54625.07 88888.00 2015-10-13 03:35:43.875 286 12476.33 130.97 54625.10 88888.00 2015-10-13 03:35:44.000 286 12476.30 130.97 54625.05 88888.00 2015-10-13 03:35:44.125 286 12476.35 131.00 54625.07 88888.00 2015-10-13 03:35:44.250 286 12476.35 131.03 54625.10 88888.00 2015-10-13 03:35:44.375 286 12476.33 131.05 54625.07 88888.00 2015-10-13 03:35:44.500 286 12476.33 131.07 54625.05 88888.00 2015-10-13 03:35:44.625 286 12476.40 131.07 54625.10 88888.00 2015-10-13 03:35:44.750 286 12476.40 131.10 54625.07 88888.00 2015-10-13 03:35:44.875 286 12476.38 131.12 54625.07 88888.00 2015-10-13 03:35:45.000 286 12476.40 131.12 54625.05 88888.00 2015-10-13 03:35:45.125 286 12476.33 131.15 54625.07 88888.00 2015-10-13 03:35:45.250 286 12476.25 131.12 54625.05 88888.00 2015-10-13 03:35:45.375 286 12476.25 131.15 54625.05 88888.00 2015-10-13 03:35:45.500 286 12476.25 131.18 54625.05 88888.00 2015-10-13 03:35:45.625 286 12476.27 131.18 54625.07 88888.00 2015-10-13 03:35:45.750 286 12476.25 131.15 54625.05 88888.00 2015-10-13 03:35:45.875 286 12476.33 131.18 54625.05 88888.00 2015-10-13 03:35:46.000 286 12476.35 131.20 54625.07 88888.00 2015-10-13 03:35:46.125 286 12476.33 131.18 54625.05 88888.00 2015-10-13 03:35:46.250 286 12476.33 131.18 54625.07 88888.00 2015-10-13 03:35:46.375 286 12476.33 131.20 54625.07 88888.00 2015-10-13 03:35:46.500 286 12476.30 131.22 54625.07 88888.00 2015-10-13 03:35:46.625 286 12476.30 131.22 54625.03 88888.00 2015-10-13 03:35:46.750 286 12476.33 131.22 54625.05 88888.00 2015-10-13 03:35:46.875 286 12476.30 131.22 54625.05 88888.00 2015-10-13 03:35:47.000 286 12476.27 131.22 54625.05 88888.00 2015-10-13 03:35:47.125 286 12476.23 131.22 54625.05 88888.00 2015-10-13 03:35:47.250 286 12476.23 131.20 54625.07 88888.00 2015-10-13 03:35:47.375 286 12476.25 131.22 54625.05 88888.00 2015-10-13 03:35:47.500 286 12476.30 131.22 54625.03 88888.00 2015-10-13 03:35:47.625 286 12476.30 131.25 54625.05 88888.00 2015-10-13 03:35:47.750 286 12476.27 131.25 54625.00 88888.00 2015-10-13 03:35:47.875 286 12476.27 131.22 54625.03 88888.00 2015-10-13 03:35:48.000 286 12476.38 131.22 54625.00 88888.00 2015-10-13 03:35:48.125 286 12476.38 131.25 54625.03 88888.00 2015-10-13 03:35:48.250 286 12476.35 131.28 54625.03 88888.00 2015-10-13 03:35:48.375 286 12476.33 131.30 54625.03 88888.00 2015-10-13 03:35:48.500 286 12476.23 131.30 54625.05 88888.00 2015-10-13 03:35:48.625 286 12476.20 131.32 54625.05 88888.00 2015-10-13 03:35:48.750 286 12476.25 131.35 54625.05 88888.00 2015-10-13 03:35:48.875 286 12476.25 131.35 54625.05 88888.00 2015-10-13 03:35:49.000 286 12476.33 131.35 54625.03 88888.00 2015-10-13 03:35:49.125 286 12476.33 131.35 54625.03 88888.00 2015-10-13 03:35:49.250 286 12476.20 131.32 54625.03 88888.00 2015-10-13 03:35:49.375 286 12476.20 131.32 54625.03 88888.00 2015-10-13 03:35:49.500 286 12476.30 131.32 54625.03 88888.00 2015-10-13 03:35:49.625 286 12476.27 131.30 54625.00 88888.00 2015-10-13 03:35:49.750 286 12476.20 131.30 54625.03 88888.00 2015-10-13 03:35:49.875 286 12476.25 131.38 54625.03 88888.00 2015-10-13 03:35:50.000 286 12476.27 131.38 54625.03 88888.00 2015-10-13 03:35:50.125 286 12476.27 131.35 54625.03 88888.00 2015-10-13 03:35:50.250 286 12476.25 131.35 54625.03 88888.00 2015-10-13 03:35:50.375 286 12476.23 131.32 54625.03 88888.00 2015-10-13 03:35:50.500 286 12476.25 131.32 54625.03 88888.00 2015-10-13 03:35:50.625 286 12476.30 131.30 54624.97 88888.00 2015-10-13 03:35:50.750 286 12476.30 131.30 54625.00 88888.00 2015-10-13 03:35:50.875 286 12476.30 131.32 54625.00 88888.00 2015-10-13 03:35:51.000 286 12476.30 131.32 54625.03 88888.00 2015-10-13 03:35:51.125 286 12476.33 131.35 54625.03 88888.00 2015-10-13 03:35:51.250 286 12476.25 131.30 54625.03 88888.00 2015-10-13 03:35:51.375 286 12476.27 131.28 54625.00 88888.00 2015-10-13 03:35:51.500 286 12476.30 131.28 54625.00 88888.00 2015-10-13 03:35:51.625 286 12476.35 131.30 54625.03 88888.00 2015-10-13 03:35:51.750 286 12476.33 131.38 54625.05 88888.00 2015-10-13 03:35:51.875 286 12476.33 131.40 54625.00 88888.00 2015-10-13 03:35:52.000 286 12476.35 131.43 54625.00 88888.00 2015-10-13 03:35:52.125 286 12476.38 131.43 54625.00 88888.00 2015-10-13 03:35:52.250 286 12476.35 131.43 54625.00 88888.00 2015-10-13 03:35:52.375 286 12476.35 131.47 54625.03 88888.00 2015-10-13 03:35:52.500 286 12476.38 131.50 54625.03 88888.00 2015-10-13 03:35:52.625 286 12476.42 131.47 54625.00 88888.00 2015-10-13 03:35:52.750 286 12476.35 131.47 54625.00 88888.00 2015-10-13 03:35:52.875 286 12476.33 131.47 54624.97 88888.00 2015-10-13 03:35:53.000 286 12476.38 131.47 54624.97 88888.00 2015-10-13 03:35:53.125 286 12476.42 131.53 54625.00 88888.00 2015-10-13 03:35:53.250 286 12476.38 131.53 54625.00 88888.00 2015-10-13 03:35:53.375 286 12476.33 131.55 54625.00 88888.00 2015-10-13 03:35:53.500 286 12476.33 131.55 54624.97 88888.00 2015-10-13 03:35:53.625 286 12476.38 131.57 54625.00 88888.00 2015-10-13 03:35:53.750 286 12476.45 131.55 54625.03 88888.00 2015-10-13 03:35:53.875 286 12476.45 131.55 54625.05 88888.00 2015-10-13 03:35:54.000 286 12476.40 131.55 54624.97 88888.00 2015-10-13 03:35:54.125 286 12476.35 131.50 54624.97 88888.00 2015-10-13 03:35:54.250 286 12476.30 131.50 54625.00 88888.00 2015-10-13 03:35:54.375 286 12476.33 131.55 54625.00 88888.00 2015-10-13 03:35:54.500 286 12476.35 131.53 54625.00 88888.00 2015-10-13 03:35:54.625 286 12476.38 131.55 54625.03 88888.00 2015-10-13 03:35:54.750 286 12476.40 131.55 54625.03 88888.00 2015-10-13 03:35:54.875 286 12476.38 131.55 54625.00 88888.00 2015-10-13 03:35:55.000 286 12476.38 131.55 54624.97 88888.00 2015-10-13 03:35:55.125 286 12476.38 131.53 54624.97 88888.00 2015-10-13 03:35:55.250 286 12476.35 131.53 54624.97 88888.00 2015-10-13 03:35:55.375 286 12476.30 131.53 54625.00 88888.00 2015-10-13 03:35:55.500 286 12476.33 131.50 54625.00 88888.00 2015-10-13 03:35:55.625 286 12476.42 131.50 54624.97 88888.00 2015-10-13 03:35:55.750 286 12476.35 131.53 54625.00 88888.00 2015-10-13 03:35:55.875 286 12476.30 131.53 54625.00 88888.00 2015-10-13 03:35:56.000 286 12476.27 131.55 54624.97 88888.00 2015-10-13 03:35:56.125 286 12476.35 131.50 54624.97 88888.00 2015-10-13 03:35:56.250 286 12476.35 131.45 54625.00 88888.00 2015-10-13 03:35:56.375 286 12476.35 131.47 54624.97 88888.00 2015-10-13 03:35:56.500 286 12476.35 131.53 54624.97 88888.00 2015-10-13 03:35:56.625 286 12476.35 131.53 54624.97 88888.00 2015-10-13 03:35:56.750 286 12476.35 131.53 54624.97 88888.00 2015-10-13 03:35:56.875 286 12476.33 131.55 54625.00 88888.00 2015-10-13 03:35:57.000 286 12476.33 131.55 54625.00 88888.00 2015-10-13 03:35:57.125 286 12476.30 131.55 54625.00 88888.00 2015-10-13 03:35:57.250 286 12476.33 131.55 54625.00 88888.00 2015-10-13 03:35:57.375 286 12476.42 131.53 54625.00 88888.00 2015-10-13 03:35:57.500 286 12476.35 131.53 54625.00 88888.00 2015-10-13 03:35:57.625 286 12476.33 131.55 54625.00 88888.00 2015-10-13 03:35:57.750 286 12476.35 131.57 54625.00 88888.00 2015-10-13 03:35:57.875 286 12476.25 131.57 54625.00 88888.00 2015-10-13 03:35:58.000 286 12476.23 131.55 54624.95 88888.00 2015-10-13 03:35:58.125 286 12476.25 131.55 54624.97 88888.00 2015-10-13 03:35:58.250 286 12476.15 131.53 54625.03 88888.00 2015-10-13 03:35:58.375 286 12476.12 131.50 54625.00 88888.00 2015-10-13 03:35:58.500 286 12476.17 131.47 54625.03 88888.00 2015-10-13 03:35:58.625 286 12476.20 131.47 54625.03 88888.00 2015-10-13 03:35:58.750 286 12476.20 131.47 54625.00 88888.00 2015-10-13 03:35:58.875 286 12476.17 131.47 54625.00 88888.00 2015-10-13 03:35:59.000 286 12476.15 131.45 54624.97 88888.00 2015-10-13 03:35:59.125 286 12476.15 131.47 54624.97 88888.00 2015-10-13 03:35:59.250 286 12476.15 131.47 54625.00 88888.00 2015-10-13 03:35:59.375 286 12476.15 131.47 54624.97 88888.00 2015-10-13 03:35:59.500 286 12476.17 131.45 54624.95 88888.00 2015-10-13 03:35:59.625 286 12476.17 131.40 54624.95 88888.00 2015-10-13 03:35:59.750 286 12476.17 131.43 54624.97 88888.00 2015-10-13 03:35:59.875 286 12476.15 131.40 54625.00 88888.00 2015-10-13 03:36:00.000 286 12476.15 131.40 54624.97 88888.00 2015-10-13 03:36:00.125 286 12476.10 131.40 54625.00 88888.00 2015-10-13 03:36:00.250 286 12476.05 131.43 54625.05 88888.00 2015-10-13 03:36:00.375 286 12476.08 131.45 54625.05 88888.00 2015-10-13 03:36:00.500 286 12476.05 131.43 54625.03 88888.00 2015-10-13 03:36:00.625 286 12476.02 131.40 54625.03 88888.00 2015-10-13 03:36:00.750 286 12475.98 131.35 54625.03 88888.00 2015-10-13 03:36:00.875 286 12475.95 131.28 54625.00 88888.00 2015-10-13 03:36:01.000 286 12475.98 131.30 54625.00 88888.00 2015-10-13 03:36:01.125 286 12476.02 131.32 54625.03 88888.00 2015-10-13 03:36:01.250 286 12476.02 131.28 54625.00 88888.00 2015-10-13 03:36:01.375 286 12476.02 131.28 54625.00 88888.00 2015-10-13 03:36:01.500 286 12475.98 131.32 54625.03 88888.00 2015-10-13 03:36:01.625 286 12475.90 131.30 54625.03 88888.00 2015-10-13 03:36:01.750 286 12475.83 131.28 54625.07 88888.00 2015-10-13 03:36:01.875 286 12475.85 131.28 54625.05 88888.00 2015-10-13 03:36:02.000 286 12475.85 131.25 54625.05 88888.00 2015-10-13 03:36:02.125 286 12475.90 131.22 54625.07 88888.00 2015-10-13 03:36:02.250 286 12475.88 131.18 54625.10 88888.00 2015-10-13 03:36:02.375 286 12475.90 131.18 54625.12 88888.00 2015-10-13 03:36:02.500 286 12475.83 131.12 54625.10 88888.00 2015-10-13 03:36:02.625 286 12475.75 131.10 54625.10 88888.00 2015-10-13 03:36:02.750 286 12475.73 131.05 54625.10 88888.00 2015-10-13 03:36:02.875 286 12475.77 131.07 54625.10 88888.00 2015-10-13 03:36:03.000 286 12475.77 131.03 54625.10 88888.00 2015-10-13 03:36:03.125 286 12475.77 131.05 54625.10 88888.00 2015-10-13 03:36:03.250 286 12475.67 131.00 54625.10 88888.00 2015-10-13 03:36:03.375 286 12475.67 130.97 54625.10 88888.00 2015-10-13 03:36:03.500 286 12475.75 130.95 54625.12 88888.00 2015-10-13 03:36:03.625 286 12475.75 130.95 54625.15 88888.00 2015-10-13 03:36:03.750 286 12475.67 130.93 54625.12 88888.00 2015-10-13 03:36:03.875 286 12475.65 130.93 54625.15 88888.00 2015-10-13 03:36:04.000 286 12475.62 130.88 54625.12 88888.00 2015-10-13 03:36:04.125 286 12475.58 130.90 54625.15 88888.00 2015-10-13 03:36:04.250 286 12475.45 130.90 54625.18 88888.00 2015-10-13 03:36:04.375 286 12475.42 130.97 54625.20 88888.00 2015-10-13 03:36:04.500 286 12475.45 131.05 54625.20 88888.00 2015-10-13 03:36:04.625 286 12475.45 131.03 54625.20 88888.00 2015-10-13 03:36:04.750 286 12475.45 130.95 54625.18 88888.00 2015-10-13 03:36:04.875 286 12475.45 130.93 54625.18 88888.00 2015-10-13 03:36:05.000 286 12475.48 130.93 54625.15 88888.00 2015-10-13 03:36:05.125 286 12475.50 130.95 54625.20 88888.00 2015-10-13 03:36:05.250 286 12475.40 130.88 54625.18 88888.00 2015-10-13 03:36:05.375 286 12475.33 130.88 54625.18 88888.00 2015-10-13 03:36:05.500 286 12475.35 130.88 54625.22 88888.00 2015-10-13 03:36:05.625 286 12475.33 130.90 54625.22 88888.00 2015-10-13 03:36:05.750 286 12475.33 130.88 54625.22 88888.00 2015-10-13 03:36:05.875 286 12475.30 130.85 54625.25 88888.00 2015-10-13 03:36:06.000 286 12475.25 130.80 54625.22 88888.00 2015-10-13 03:36:06.125 286 12475.23 130.78 54625.22 88888.00 2015-10-13 03:36:06.250 286 12475.17 130.72 54625.22 88888.00 2015-10-13 03:36:06.375 286 12475.10 130.70 54625.25 88888.00 2015-10-13 03:36:06.500 286 12475.05 130.70 54625.25 88888.00 2015-10-13 03:36:06.625 286 12475.08 130.72 54625.22 88888.00 2015-10-13 03:36:06.750 286 12475.15 130.70 54625.22 88888.00 2015-10-13 03:36:06.875 286 12475.12 130.65 54625.22 88888.00 2015-10-13 03:36:07.000 286 12475.00 130.62 54625.22 88888.00 2015-10-13 03:36:07.125 286 12474.98 130.57 54625.25 88888.00 2015-10-13 03:36:07.250 286 12474.98 130.55 54625.28 88888.00 2015-10-13 03:36:07.375 286 12475.00 130.57 54625.28 88888.00 2015-10-13 03:36:07.500 286 12474.98 130.55 54625.25 88888.00 2015-10-13 03:36:07.625 286 12474.83 130.53 54625.28 88888.00 2015-10-13 03:36:07.750 286 12474.73 130.53 54625.25 88888.00 2015-10-13 03:36:07.875 286 12474.75 130.50 54625.28 88888.00 2015-10-13 03:36:08.000 286 12474.73 130.47 54625.25 88888.00 2015-10-13 03:36:08.125 286 12474.70 130.47 54625.28 88888.00 2015-10-13 03:36:08.250 286 12474.65 130.47 54625.28 88888.00 2015-10-13 03:36:08.375 286 12474.70 130.50 54625.30 88888.00 2015-10-13 03:36:08.500 286 12474.70 130.47 54625.30 88888.00 2015-10-13 03:36:08.625 286 12474.67 130.45 54625.30 88888.00 2015-10-13 03:36:08.750 286 12474.70 130.45 54625.30 88888.00 2015-10-13 03:36:08.875 286 12474.60 130.45 54625.30 88888.00 2015-10-13 03:36:09.000 286 12474.58 130.43 54625.30 88888.00 2015-10-13 03:36:09.125 286 12474.58 130.40 54625.30 88888.00 2015-10-13 03:36:09.250 286 12474.55 130.40 54625.28 88888.00 2015-10-13 03:36:09.375 286 12474.52 130.40 54625.30 88888.00 2015-10-13 03:36:09.500 286 12474.50 130.45 54625.35 88888.00 2015-10-13 03:36:09.625 286 12474.48 130.47 54625.38 88888.00 2015-10-13 03:36:09.750 286 12474.45 130.43 54625.35 88888.00 2015-10-13 03:36:09.875 286 12474.42 130.43 54625.38 88888.00 2015-10-13 03:36:10.000 286 12474.40 130.43 54625.38 88888.00 2015-10-13 03:36:10.125 286 12474.38 130.40 54625.35 88888.00 2015-10-13 03:36:10.250 286 12474.27 130.35 54625.38 88888.00 2015-10-13 03:36:10.375 286 12474.35 130.38 54625.35 88888.00 2015-10-13 03:36:10.500 286 12474.35 130.38 54625.38 88888.00 2015-10-13 03:36:10.625 286 12474.23 130.38 54625.43 88888.00 2015-10-13 03:36:10.750 286 12474.15 130.40 54625.40 88888.00 2015-10-13 03:36:10.875 286 12474.17 130.38 54625.43 88888.00 2015-10-13 03:36:11.000 286 12474.17 130.35 54625.40 88888.00 2015-10-13 03:36:11.125 286 12474.15 130.35 54625.43 88888.00 2015-10-13 03:36:11.250 286 12474.05 130.32 54625.45 88888.00 2015-10-13 03:36:11.375 286 12474.00 130.32 54625.47 88888.00 2015-10-13 03:36:11.500 286 12473.95 130.32 54625.50 88888.00 2015-10-13 03:36:11.625 286 12473.92 130.32 54625.50 88888.00 2015-10-13 03:36:11.750 286 12473.98 130.30 54625.50 88888.00 2015-10-13 03:36:11.875 286 12473.95 130.30 54625.47 88888.00 2015-10-13 03:36:12.000 286 12473.88 130.30 54625.45 88888.00 2015-10-13 03:36:12.125 286 12473.83 130.30 54625.50 88888.00 2015-10-13 03:36:12.250 286 12473.83 130.22 54625.47 88888.00 2015-10-13 03:36:12.375 286 12473.83 130.22 54625.50 88888.00 2015-10-13 03:36:12.500 286 12473.83 130.28 54625.53 88888.00 2015-10-13 03:36:12.625 286 12473.77 130.25 54625.53 88888.00 2015-10-13 03:36:12.750 286 12473.73 130.28 54625.55 88888.00 2015-10-13 03:36:12.875 286 12473.70 130.25 54625.55 88888.00 2015-10-13 03:36:13.000 286 12473.62 130.30 54625.57 88888.00 2015-10-13 03:36:13.125 286 12473.58 130.25 54625.57 88888.00 2015-10-13 03:36:13.250 286 12473.52 130.18 54625.60 88888.00 2015-10-13 03:36:13.375 286 12473.58 130.18 54625.57 88888.00 2015-10-13 03:36:13.500 286 12473.55 130.12 54625.57 88888.00 2015-10-13 03:36:13.625 286 12473.50 130.07 54625.57 88888.00 2015-10-13 03:36:13.750 286 12473.48 130.07 54625.57 88888.00 2015-10-13 03:36:13.875 286 12473.42 130.05 54625.60 88888.00 2015-10-13 03:36:14.000 286 12473.45 130.03 54625.60 88888.00 2015-10-13 03:36:14.125 286 12473.45 130.00 54625.62 88888.00 2015-10-13 03:36:14.250 286 12473.38 129.95 54625.62 88888.00 2015-10-13 03:36:14.375 286 12473.30 129.95 54625.62 88888.00 2015-10-13 03:36:14.500 286 12473.25 129.97 54625.62 88888.00 2015-10-13 03:36:14.625 286 12473.25 129.97 54625.62 88888.00 2015-10-13 03:36:14.750 286 12473.25 129.93 54625.65 88888.00 2015-10-13 03:36:14.875 286 12473.15 129.90 54625.65 88888.00 2015-10-13 03:36:15.000 286 12473.12 129.85 54625.65 88888.00 2015-10-13 03:36:15.125 286 12473.12 129.88 54625.68 88888.00 2015-10-13 03:36:15.250 286 12472.98 129.88 54625.70 88888.00 2015-10-13 03:36:15.375 286 12472.92 129.82 54625.70 88888.00 2015-10-13 03:36:15.500 286 12472.92 129.78 54625.70 88888.00 2015-10-13 03:36:15.625 286 12472.88 129.72 54625.72 88888.00 2015-10-13 03:36:15.750 286 12472.85 129.78 54625.75 88888.00 2015-10-13 03:36:15.875 286 12472.88 129.80 54625.72 88888.00 2015-10-13 03:36:16.000 286 12472.85 129.80 54625.72 88888.00 2015-10-13 03:36:16.125 286 12472.83 129.78 54625.75 88888.00 2015-10-13 03:36:16.250 286 12472.77 129.72 54625.75 88888.00 2015-10-13 03:36:16.375 286 12472.77 129.72 54625.80 88888.00 2015-10-13 03:36:16.500 286 12472.70 129.70 54625.80 88888.00 2015-10-13 03:36:16.625 286 12472.70 129.70 54625.78 88888.00 2015-10-13 03:36:16.750 286 12472.65 129.68 54625.78 88888.00 2015-10-13 03:36:16.875 286 12472.58 129.65 54625.80 88888.00 2015-10-13 03:36:17.000 286 12472.52 129.62 54625.80 88888.00 2015-10-13 03:36:17.125 286 12472.42 129.65 54625.82 88888.00 2015-10-13 03:36:17.250 286 12472.38 129.62 54625.82 88888.00 2015-10-13 03:36:17.375 286 12472.33 129.62 54625.80 88888.00 2015-10-13 03:36:17.500 286 12472.38 129.65 54625.82 88888.00 2015-10-13 03:36:17.625 286 12472.40 129.65 54625.85 88888.00 2015-10-13 03:36:17.750 286 12472.40 129.65 54625.85 88888.00 2015-10-13 03:36:17.875 286 12472.38 129.65 54625.85 88888.00 2015-10-13 03:36:18.000 286 12472.40 129.60 54625.82 88888.00 2015-10-13 03:36:18.125 286 12472.35 129.60 54625.82 88888.00 2015-10-13 03:36:18.250 286 12472.20 129.57 54625.85 88888.00 2015-10-13 03:36:18.375 286 12472.15 129.62 54625.85 88888.00 2015-10-13 03:36:18.500 286 12472.12 129.65 54625.85 88888.00 2015-10-13 03:36:18.625 286 12472.15 129.65 54625.90 88888.00 2015-10-13 03:36:18.750 286 12472.08 129.60 54625.90 88888.00 2015-10-13 03:36:18.875 286 12472.00 129.55 54625.90 88888.00 2015-10-13 03:36:19.000 286 12471.92 129.55 54625.93 88888.00 2015-10-13 03:36:19.125 286 12472.00 129.55 54625.93 88888.00 2015-10-13 03:36:19.250 286 12472.00 129.53 54625.90 88888.00 2015-10-13 03:36:19.375 286 12471.98 129.53 54625.90 88888.00 2015-10-13 03:36:19.500 286 12471.92 129.53 54625.93 88888.00 2015-10-13 03:36:19.625 286 12471.85 129.55 54625.95 88888.00 2015-10-13 03:36:19.750 286 12471.85 129.50 54625.97 88888.00 2015-10-13 03:36:19.875 286 12471.83 129.47 54625.97 88888.00 2015-10-13 03:36:20.000 286 12471.75 129.47 54625.95 88888.00 2015-10-13 03:36:20.125 286 12471.73 129.45 54625.97 88888.00 2015-10-13 03:36:20.250 286 12471.65 129.43 54626.03 88888.00 2015-10-13 03:36:20.375 286 12471.60 129.45 54626.00 88888.00 2015-10-13 03:36:20.500 286 12471.60 129.45 54626.00 88888.00 2015-10-13 03:36:20.625 286 12471.62 129.43 54625.97 88888.00 2015-10-13 03:36:20.750 286 12471.58 129.40 54626.00 88888.00 2015-10-13 03:36:20.875 286 12471.55 129.43 54626.00 88888.00 2015-10-13 03:36:21.000 286 12471.58 129.38 54626.00 88888.00 2015-10-13 03:36:21.125 286 12471.58 129.40 54626.03 88888.00 2015-10-13 03:36:21.250 286 12471.50 129.38 54626.03 88888.00 2015-10-13 03:36:21.375 286 12471.48 129.40 54626.03 88888.00 2015-10-13 03:36:21.500 286 12471.48 129.40 54626.03 88888.00 2015-10-13 03:36:21.625 286 12471.42 129.43 54626.03 88888.00 2015-10-13 03:36:21.750 286 12471.33 129.43 54626.00 88888.00 2015-10-13 03:36:21.875 286 12471.30 129.40 54626.03 88888.00 2015-10-13 03:36:22.000 286 12471.20 129.35 54626.03 88888.00 2015-10-13 03:36:22.125 286 12471.17 129.38 54626.05 88888.00 2015-10-13 03:36:22.250 286 12471.15 129.38 54626.10 88888.00 2015-10-13 03:36:22.375 286 12471.15 129.40 54626.07 88888.00 2015-10-13 03:36:22.500 286 12471.15 129.38 54626.10 88888.00 2015-10-13 03:36:22.625 286 12471.15 129.38 54626.10 88888.00 2015-10-13 03:36:22.750 286 12471.12 129.35 54626.12 88888.00 2015-10-13 03:36:22.875 286 12471.08 129.32 54626.12 88888.00 2015-10-13 03:36:23.000 286 12471.00 129.32 54626.10 88888.00 2015-10-13 03:36:23.125 286 12470.98 129.28 54626.10 88888.00 2015-10-13 03:36:23.250 286 12470.98 129.28 54626.10 88888.00 2015-10-13 03:36:23.375 286 12470.88 129.30 54626.12 88888.00 2015-10-13 03:36:23.500 286 12470.80 129.28 54626.15 88888.00 2015-10-13 03:36:23.625 286 12470.83 129.28 54626.15 88888.00 2015-10-13 03:36:23.750 286 12470.77 129.28 54626.15 88888.00 2015-10-13 03:36:23.875 286 12470.77 129.20 54626.18 88888.00 2015-10-13 03:36:24.000 286 12470.75 129.22 54626.18 88888.00 2015-10-13 03:36:24.125 286 12470.77 129.28 54626.18 88888.00 2015-10-13 03:36:24.250 286 12470.70 129.25 54626.18 88888.00 2015-10-13 03:36:24.375 286 12470.73 129.28 54626.15 88888.00 2015-10-13 03:36:24.500 286 12470.67 129.30 54626.20 88888.00 2015-10-13 03:36:24.625 286 12470.62 129.32 54626.22 88888.00 2015-10-13 03:36:24.750 286 12470.55 129.32 54626.22 88888.00 2015-10-13 03:36:24.875 286 12470.52 129.35 54626.25 88888.00 2015-10-13 03:36:25.000 286 12470.42 129.35 54626.25 88888.00 2015-10-13 03:36:25.125 286 12470.40 129.35 54626.28 88888.00 2015-10-13 03:36:25.250 286 12470.38 129.32 54626.25 88888.00 2015-10-13 03:36:25.375 286 12470.38 129.35 54626.25 88888.00 2015-10-13 03:36:25.500 286 12470.40 129.35 54626.25 88888.00 2015-10-13 03:36:25.625 286 12470.38 129.35 54626.28 88888.00 2015-10-13 03:36:25.750 286 12470.27 129.32 54626.28 88888.00 2015-10-13 03:36:25.875 286 12470.23 129.35 54626.28 88888.00 2015-10-13 03:36:26.000 286 12470.25 129.32 54626.28 88888.00 2015-10-13 03:36:26.125 286 12470.30 129.32 54626.25 88888.00 2015-10-13 03:36:26.250 286 12470.27 129.35 54626.30 88888.00 2015-10-13 03:36:26.375 286 12470.27 129.38 54626.30 88888.00 2015-10-13 03:36:26.500 286 12470.25 129.40 54626.30 88888.00 2015-10-13 03:36:26.625 286 12470.15 129.35 54626.30 88888.00 2015-10-13 03:36:26.750 286 12470.08 129.38 54626.28 88888.00 2015-10-13 03:36:26.875 286 12470.05 129.40 54626.30 88888.00 2015-10-13 03:36:27.000 286 12470.02 129.35 54626.30 88888.00 2015-10-13 03:36:27.125 286 12470.00 129.38 54626.30 88888.00 2015-10-13 03:36:27.250 286 12470.02 129.35 54626.32 88888.00 2015-10-13 03:36:27.375 286 12470.02 129.38 54626.32 88888.00 2015-10-13 03:36:27.500 286 12469.98 129.40 54626.32 88888.00 2015-10-13 03:36:27.625 286 12469.95 129.45 54626.32 88888.00 2015-10-13 03:36:27.750 286 12470.00 129.43 54626.32 88888.00 2015-10-13 03:36:27.875 286 12469.98 129.43 54626.32 88888.00 2015-10-13 03:36:28.000 286 12469.95 129.45 54626.32 88888.00 2015-10-13 03:36:28.125 286 12469.90 129.40 54626.35 88888.00 2015-10-13 03:36:28.250 286 12469.80 129.38 54626.32 88888.00 2015-10-13 03:36:28.375 286 12469.85 129.40 54626.35 88888.00 2015-10-13 03:36:28.500 286 12469.83 129.35 54626.35 88888.00 2015-10-13 03:36:28.625 286 12469.75 129.40 54626.32 88888.00 2015-10-13 03:36:28.750 286 12469.70 129.43 54626.35 88888.00 2015-10-13 03:36:28.875 286 12469.67 129.43 54626.35 88888.00 2015-10-13 03:36:29.000 286 12469.67 129.45 54626.35 88888.00 2015-10-13 03:36:29.125 286 12469.65 129.43 54626.38 88888.00 2015-10-13 03:36:29.250 286 12469.62 129.38 54626.40 88888.00 2015-10-13 03:36:29.375 286 12469.62 129.38 54626.40 88888.00 2015-10-13 03:36:29.500 286 12469.58 129.40 54626.38 88888.00 2015-10-13 03:36:29.625 286 12469.58 129.43 54626.38 88888.00 2015-10-13 03:36:29.750 286 12469.58 129.45 54626.40 88888.00 2015-10-13 03:36:29.875 286 12469.55 129.47 54626.40 88888.00 2015-10-13 03:36:30.000 286 12469.52 129.45 54626.40 88888.00 2015-10-13 03:36:30.125 286 12469.52 129.47 54626.40 88888.00 2015-10-13 03:36:30.250 286 12469.48 129.47 54626.43 88888.00 2015-10-13 03:36:30.375 286 12469.48 129.53 54626.38 88888.00 2015-10-13 03:36:30.500 286 12469.50 129.50 54626.38 88888.00 2015-10-13 03:36:30.625 286 12469.48 129.55 54626.40 88888.00 2015-10-13 03:36:30.750 286 12469.48 129.60 54626.43 88888.00 2015-10-13 03:36:30.875 286 12469.48 129.60 54626.45 88888.00 2015-10-13 03:36:31.000 286 12469.48 129.62 54626.43 88888.00 2015-10-13 03:36:31.125 286 12469.42 129.62 54626.40 88888.00 2015-10-13 03:36:31.250 286 12469.45 129.65 54626.43 88888.00 2015-10-13 03:36:31.375 286 12469.40 129.65 54626.43 88888.00 2015-10-13 03:36:31.500 286 12469.35 129.68 54626.45 88888.00 2015-10-13 03:36:31.625 286 12469.33 129.68 54626.43 88888.00 2015-10-13 03:36:31.750 286 12469.33 129.65 54626.43 88888.00 2015-10-13 03:36:31.875 286 12469.38 129.70 54626.45 88888.00 2015-10-13 03:36:32.000 286 12469.40 129.72 54626.45 88888.00 2015-10-13 03:36:32.125 286 12469.33 129.78 54626.47 88888.00 2015-10-13 03:36:32.250 286 12469.23 129.78 54626.47 88888.00 2015-10-13 03:36:32.375 286 12469.23 129.80 54626.45 88888.00 2015-10-13 03:36:32.500 286 12469.25 129.82 54626.45 88888.00 2015-10-13 03:36:32.625 286 12469.27 129.82 54626.47 88888.00 2015-10-13 03:36:32.750 286 12469.23 129.82 54626.45 88888.00 2015-10-13 03:36:32.875 286 12469.17 129.82 54626.45 88888.00 2015-10-13 03:36:33.000 286 12469.17 129.82 54626.47 88888.00 2015-10-13 03:36:33.125 286 12469.17 129.85 54626.50 88888.00 2015-10-13 03:36:33.250 286 12469.05 129.88 54626.53 88888.00 2015-10-13 03:36:33.375 286 12469.10 129.90 54626.47 88888.00 2015-10-13 03:36:33.500 286 12469.10 129.90 54626.47 88888.00 2015-10-13 03:36:33.625 286 12469.08 129.90 54626.50 88888.00 2015-10-13 03:36:33.750 286 12469.10 129.93 54626.50 88888.00 2015-10-13 03:36:33.875 286 12469.08 129.95 54626.50 88888.00 2015-10-13 03:36:34.000 286 12469.02 129.93 54626.47 88888.00 2015-10-13 03:36:34.125 286 12469.02 129.90 54626.47 88888.00 2015-10-13 03:36:34.250 286 12469.05 129.95 54626.53 88888.00 2015-10-13 03:36:34.375 286 12469.00 130.03 54626.50 88888.00 2015-10-13 03:36:34.500 286 12468.95 130.05 54626.55 88888.00 2015-10-13 03:36:34.625 286 12468.95 130.05 54626.53 88888.00 2015-10-13 03:36:34.750 286 12468.92 130.05 54626.55 88888.00 2015-10-13 03:36:34.875 286 12468.95 130.05 54626.53 88888.00 2015-10-13 03:36:35.000 286 12468.95 130.07 54626.53 88888.00 2015-10-13 03:36:35.125 286 12468.92 130.07 54626.55 88888.00 2015-10-13 03:36:35.250 286 12468.90 130.07 54626.55 88888.00 2015-10-13 03:36:35.375 286 12468.88 130.10 54626.53 88888.00 2015-10-13 03:36:35.500 286 12468.75 130.10 54626.53 88888.00 2015-10-13 03:36:35.625 286 12468.70 130.10 54626.55 88888.00 2015-10-13 03:36:35.750 286 12468.75 130.15 54626.55 88888.00 2015-10-13 03:36:35.875 286 12468.77 130.20 54626.53 88888.00 2015-10-13 03:36:36.000 286 12468.77 130.18 54626.53 88888.00 2015-10-13 03:36:36.125 286 12468.77 130.20 54626.55 88888.00 2015-10-13 03:36:36.250 286 12468.73 130.18 54626.55 88888.00 2015-10-13 03:36:36.375 286 12468.77 130.20 54626.57 88888.00 2015-10-13 03:36:36.500 286 12468.80 130.22 54626.57 88888.00 2015-10-13 03:36:36.625 286 12468.75 130.25 54626.57 88888.00 2015-10-13 03:36:36.750 286 12468.67 130.28 54626.55 88888.00 2015-10-13 03:36:36.875 286 12468.65 130.28 54626.57 88888.00 2015-10-13 03:36:37.000 286 12468.65 130.28 54626.57 88888.00 2015-10-13 03:36:37.125 286 12468.65 130.30 54626.57 88888.00 2015-10-13 03:36:37.250 286 12468.62 130.30 54626.57 88888.00 2015-10-13 03:36:37.375 286 12468.65 130.30 54626.57 88888.00 2015-10-13 03:36:37.500 286 12468.65 130.30 54626.55 88888.00 2015-10-13 03:36:37.625 286 12468.60 130.30 54626.57 88888.00 2015-10-13 03:36:37.750 286 12468.55 130.35 54626.62 88888.00 2015-10-13 03:36:37.875 286 12468.52 130.38 54626.60 88888.00 2015-10-13 03:36:38.000 286 12468.52 130.38 54626.57 88888.00 2015-10-13 03:36:38.125 286 12468.60 130.38 54626.60 88888.00 2015-10-13 03:36:38.250 286 12468.60 130.40 54626.57 88888.00 2015-10-13 03:36:38.375 286 12468.60 130.43 54626.57 88888.00 2015-10-13 03:36:38.500 286 12468.60 130.47 54626.57 88888.00 2015-10-13 03:36:38.625 286 12468.60 130.47 54626.55 88888.00 2015-10-13 03:36:38.750 286 12468.58 130.47 54626.57 88888.00 2015-10-13 03:36:38.875 286 12468.58 130.53 54626.60 88888.00 2015-10-13 03:36:39.000 286 12468.55 130.57 54626.57 88888.00 2015-10-13 03:36:39.125 286 12468.52 130.57 54626.57 88888.00 2015-10-13 03:36:39.250 286 12468.48 130.53 54626.57 88888.00 2015-10-13 03:36:39.375 286 12468.45 130.53 54626.55 88888.00 2015-10-13 03:36:39.500 286 12468.42 130.57 54626.55 88888.00 2015-10-13 03:36:39.625 286 12468.40 130.62 54626.57 88888.00 2015-10-13 03:36:39.750 286 12468.40 130.68 54626.60 88888.00 2015-10-13 03:36:39.875 286 12468.38 130.65 54626.57 88888.00 2015-10-13 03:36:40.000 286 12468.33 130.68 54626.57 88888.00 2015-10-13 03:36:40.125 286 12468.30 130.70 54626.57 88888.00 2015-10-13 03:36:40.250 286 12468.27 130.68 54626.62 88888.00 2015-10-13 03:36:40.375 286 12468.33 130.68 54626.62 88888.00 2015-10-13 03:36:40.500 286 12468.38 130.72 54626.62 88888.00 2015-10-13 03:36:40.625 286 12468.33 130.72 54626.62 88888.00 2015-10-13 03:36:40.750 286 12468.27 130.72 54626.62 88888.00 2015-10-13 03:36:40.875 286 12468.35 130.72 54626.65 88888.00 2015-10-13 03:36:41.000 286 12468.38 130.72 54626.60 88888.00 2015-10-13 03:36:41.125 286 12468.30 130.75 54626.62 88888.00 2015-10-13 03:36:41.250 286 12468.27 130.78 54626.60 88888.00 2015-10-13 03:36:41.375 286 12468.30 130.80 54626.60 88888.00 2015-10-13 03:36:41.500 286 12468.23 130.82 54626.60 88888.00 2015-10-13 03:36:41.625 286 12468.23 130.88 54626.62 88888.00 2015-10-13 03:36:41.750 286 12468.30 130.90 54626.62 88888.00 2015-10-13 03:36:41.875 286 12468.27 130.95 54626.62 88888.00 2015-10-13 03:36:42.000 286 12468.20 130.97 54626.60 88888.00 2015-10-13 03:36:42.125 286 12468.15 131.03 54626.62 88888.00 2015-10-13 03:36:42.250 286 12468.15 131.03 54626.62 88888.00 2015-10-13 03:36:42.375 286 12468.20 131.05 54626.60 88888.00 2015-10-13 03:36:42.500 286 12468.17 131.03 54626.62 88888.00 2015-10-13 03:36:42.625 286 12468.15 131.03 54626.62 88888.00 2015-10-13 03:36:42.750 286 12468.17 131.03 54626.62 88888.00 2015-10-13 03:36:42.875 286 12468.17 131.03 54626.62 88888.00 2015-10-13 03:36:43.000 286 12468.23 131.05 54626.57 88888.00 2015-10-13 03:36:43.125 286 12468.20 131.05 54626.60 88888.00 2015-10-13 03:36:43.250 286 12468.17 131.07 54626.65 88888.00 2015-10-13 03:36:43.375 286 12468.17 131.10 54626.65 88888.00 2015-10-13 03:36:43.500 286 12468.17 131.10 54626.62 88888.00 2015-10-13 03:36:43.625 286 12468.23 131.10 54626.65 88888.00 2015-10-13 03:36:43.750 286 12468.23 131.12 54626.62 88888.00 2015-10-13 03:36:43.875 286 12468.20 131.15 54626.65 88888.00 2015-10-13 03:36:44.000 286 12468.23 131.12 54626.60 88888.00 2015-10-13 03:36:44.125 286 12468.23 131.15 54626.60 88888.00 2015-10-13 03:36:44.250 286 12468.17 131.12 54626.60 88888.00 2015-10-13 03:36:44.375 286 12468.20 131.18 54626.62 88888.00 2015-10-13 03:36:44.500 286 12468.20 131.18 54626.60 88888.00 2015-10-13 03:36:44.625 286 12468.23 131.22 54626.62 88888.00 2015-10-13 03:36:44.750 286 12468.17 131.25 54626.65 88888.00 2015-10-13 03:36:44.875 286 12468.15 131.28 54626.68 88888.00 2015-10-13 03:36:45.000 286 12468.12 131.30 54626.65 88888.00 2015-10-13 03:36:45.125 286 12468.17 131.32 54626.68 88888.00 2015-10-13 03:36:45.250 286 12468.23 131.38 54626.65 88888.00 2015-10-13 03:36:45.375 286 12468.27 131.43 54626.68 88888.00 2015-10-13 03:36:45.500 286 12468.30 131.43 54626.65 88888.00 2015-10-13 03:36:45.625 286 12468.27 131.40 54626.65 88888.00 2015-10-13 03:36:45.750 286 12468.20 131.45 54626.68 88888.00 2015-10-13 03:36:45.875 286 12468.10 131.45 54626.68 88888.00 2015-10-13 03:36:46.000 286 12468.12 131.47 54626.65 88888.00 2015-10-13 03:36:46.125 286 12468.12 131.47 54626.65 88888.00 2015-10-13 03:36:46.250 286 12468.08 131.50 54626.65 88888.00 2015-10-13 03:36:46.375 286 12468.10 131.53 54626.62 88888.00 2015-10-13 03:36:46.500 286 12468.12 131.55 54626.65 88888.00 2015-10-13 03:36:46.625 286 12468.15 131.57 54626.65 88888.00 2015-10-13 03:36:46.750 286 12468.15 131.57 54626.62 88888.00 2015-10-13 03:36:46.875 286 12468.12 131.60 54626.65 88888.00 2015-10-13 03:36:47.000 286 12468.08 131.60 54626.65 88888.00 2015-10-13 03:36:47.125 286 12468.08 131.62 54626.68 88888.00 2015-10-13 03:36:47.250 286 12468.10 131.62 54626.65 88888.00 2015-10-13 03:36:47.375 286 12468.10 131.65 54626.65 88888.00 2015-10-13 03:36:47.500 286 12468.12 131.62 54626.62 88888.00 2015-10-13 03:36:47.625 286 12468.08 131.65 54626.62 88888.00 2015-10-13 03:36:47.750 286 12468.10 131.70 54626.65 88888.00 2015-10-13 03:36:47.875 286 12468.12 131.75 54626.65 88888.00 2015-10-13 03:36:48.000 286 12468.10 131.70 54626.62 88888.00 2015-10-13 03:36:48.125 286 12468.08 131.70 54626.60 88888.00 2015-10-13 03:36:48.250 286 12468.05 131.70 54626.62 88888.00 2015-10-13 03:36:48.375 286 12468.08 131.72 54626.62 88888.00 2015-10-13 03:36:48.500 286 12468.12 131.78 54626.65 88888.00 2015-10-13 03:36:48.625 286 12468.10 131.75 54626.62 88888.00 2015-10-13 03:36:48.750 286 12468.10 131.75 54626.62 88888.00 2015-10-13 03:36:48.875 286 12468.15 131.78 54626.65 88888.00 2015-10-13 03:36:49.000 286 12468.10 131.78 54626.65 88888.00 2015-10-13 03:36:49.125 286 12468.05 131.80 54626.65 88888.00 2015-10-13 03:36:49.250 286 12468.08 131.78 54626.65 88888.00 2015-10-13 03:36:49.375 286 12468.10 131.80 54626.60 88888.00 2015-10-13 03:36:49.500 286 12468.10 131.80 54626.62 88888.00 2015-10-13 03:36:49.625 286 12468.05 131.82 54626.65 88888.00 2015-10-13 03:36:49.750 286 12467.98 131.85 54626.65 88888.00 2015-10-13 03:36:49.875 286 12467.98 131.88 54626.65 88888.00 2015-10-13 03:36:50.000 286 12468.00 131.88 54626.62 88888.00 2015-10-13 03:36:50.125 286 12468.05 131.90 54626.65 88888.00 2015-10-13 03:36:50.250 286 12468.02 131.95 54626.68 88888.00 2015-10-13 03:36:50.375 286 12468.02 131.95 54626.65 88888.00 2015-10-13 03:36:50.500 286 12468.00 131.97 54626.65 88888.00 2015-10-13 03:36:50.625 286 12468.00 131.95 54626.65 88888.00 2015-10-13 03:36:50.750 286 12468.00 131.95 54626.65 88888.00 2015-10-13 03:36:50.875 286 12467.98 131.95 54626.65 88888.00 2015-10-13 03:36:51.000 286 12468.00 131.95 54626.62 88888.00 2015-10-13 03:36:51.125 286 12468.02 131.95 54626.65 88888.00 2015-10-13 03:36:51.250 286 12467.98 131.93 54626.65 88888.00 2015-10-13 03:36:51.375 286 12467.95 131.97 54626.65 88888.00 2015-10-13 03:36:51.500 286 12467.95 132.03 54626.65 88888.00 2015-10-13 03:36:51.625 286 12467.92 132.03 54626.65 88888.00 2015-10-13 03:36:51.750 286 12467.98 132.00 54626.65 88888.00 2015-10-13 03:36:51.875 286 12468.02 132.03 54626.62 88888.00 2015-10-13 03:36:52.000 286 12467.98 132.03 54626.62 88888.00 2015-10-13 03:36:52.125 286 12468.00 132.05 54626.65 88888.00 2015-10-13 03:36:52.250 286 12468.02 132.07 54626.65 88888.00 2015-10-13 03:36:52.375 286 12468.05 132.07 54626.62 88888.00 2015-10-13 03:36:52.500 286 12468.05 132.07 54626.65 88888.00 2015-10-13 03:36:52.625 286 12468.02 132.15 54626.65 88888.00 2015-10-13 03:36:52.750 286 12467.98 132.15 54626.65 88888.00 2015-10-13 03:36:52.875 286 12467.98 132.12 54626.62 88888.00 2015-10-13 03:36:53.000 286 12467.95 132.07 54626.60 88888.00 2015-10-13 03:36:53.125 286 12468.00 132.10 54626.57 88888.00 2015-10-13 03:36:53.250 286 12468.05 132.12 54626.62 88888.00 2015-10-13 03:36:53.375 286 12468.05 132.10 54626.60 88888.00 2015-10-13 03:36:53.500 286 12468.05 132.10 54626.62 88888.00 2015-10-13 03:36:53.625 286 12468.08 132.10 54626.62 88888.00 2015-10-13 03:36:53.750 286 12468.08 132.10 54626.62 88888.00 2015-10-13 03:36:53.875 286 12468.05 132.12 54626.65 88888.00 2015-10-13 03:36:54.000 286 12468.02 132.15 54626.62 88888.00 2015-10-13 03:36:54.125 286 12468.08 132.18 54626.62 88888.00 2015-10-13 03:36:54.250 286 12468.12 132.15 54626.62 88888.00 2015-10-13 03:36:54.375 286 12468.12 132.18 54626.65 88888.00 2015-10-13 03:36:54.500 286 12467.98 132.15 54626.62 88888.00 2015-10-13 03:36:54.625 286 12467.95 132.18 54626.65 88888.00 2015-10-13 03:36:54.750 286 12468.02 132.18 54626.65 88888.00 2015-10-13 03:36:54.875 286 12468.05 132.22 54626.68 88888.00 2015-10-13 03:36:55.000 286 12468.08 132.25 54626.68 88888.00 2015-10-13 03:36:55.125 286 12468.05 132.22 54626.65 88888.00 2015-10-13 03:36:55.250 286 12468.00 132.25 54626.65 88888.00 2015-10-13 03:36:55.375 286 12467.98 132.25 54626.65 88888.00 2015-10-13 03:36:55.500 286 12468.02 132.25 54626.65 88888.00 2015-10-13 03:36:55.625 286 12467.98 132.25 54626.62 88888.00 2015-10-13 03:36:55.750 286 12467.95 132.25 54626.62 88888.00 2015-10-13 03:36:55.875 286 12467.95 132.25 54626.62 88888.00 2015-10-13 03:36:56.000 286 12467.95 132.28 54626.62 88888.00 2015-10-13 03:36:56.125 286 12467.98 132.28 54626.62 88888.00 2015-10-13 03:36:56.250 286 12467.92 132.28 54626.62 88888.00 2015-10-13 03:36:56.375 286 12467.92 132.32 54626.65 88888.00 2015-10-13 03:36:56.500 286 12467.90 132.32 54626.65 88888.00 2015-10-13 03:36:56.625 286 12467.92 132.30 54626.65 88888.00 2015-10-13 03:36:56.750 286 12467.95 132.30 54626.62 88888.00 2015-10-13 03:36:56.875 286 12468.02 132.30 54626.62 88888.00 2015-10-13 03:36:57.000 286 12468.00 132.30 54626.62 88888.00 2015-10-13 03:36:57.125 286 12467.98 132.32 54626.62 88888.00 2015-10-13 03:36:57.250 286 12467.95 132.35 54626.65 88888.00 2015-10-13 03:36:57.375 286 12467.95 132.35 54626.62 88888.00 2015-10-13 03:36:57.500 286 12468.00 132.35 54626.62 88888.00 2015-10-13 03:36:57.625 286 12468.00 132.35 54626.65 88888.00 2015-10-13 03:36:57.750 286 12467.98 132.35 54626.60 88888.00 2015-10-13 03:36:57.875 286 12467.95 132.38 54626.62 88888.00 2015-10-13 03:36:58.000 286 12467.98 132.38 54626.62 88888.00 2015-10-13 03:36:58.125 286 12468.08 132.38 54626.65 88888.00 2015-10-13 03:36:58.250 286 12468.08 132.40 54626.68 88888.00 2015-10-13 03:36:58.375 286 12468.10 132.40 54626.65 88888.00 2015-10-13 03:36:58.500 286 12468.15 132.43 54626.62 88888.00 2015-10-13 03:36:58.625 286 12468.10 132.43 54626.62 88888.00 2015-10-13 03:36:58.750 286 12468.08 132.43 54626.62 88888.00 2015-10-13 03:36:58.875 286 12468.05 132.47 54626.62 88888.00 2015-10-13 03:36:59.000 286 12468.00 132.45 54626.60 88888.00 2015-10-13 03:36:59.125 286 12468.00 132.45 54626.60 88888.00 2015-10-13 03:36:59.250 286 12467.95 132.47 54626.62 88888.00 2015-10-13 03:36:59.375 286 12467.98 132.45 54626.62 88888.00 2015-10-13 03:36:59.500 286 12467.98 132.43 54626.62 88888.00 2015-10-13 03:36:59.625 286 12468.02 132.43 54626.60 88888.00 2015-10-13 03:36:59.750 286 12468.05 132.43 54626.65 88888.00 2015-10-13 03:36:59.875 286 12468.05 132.43 54626.65 88888.00 2015-10-13 03:37:00.000 286 12468.05 132.43 54626.62 88888.00 2015-10-13 03:37:00.125 286 12468.02 132.47 54626.65 88888.00 2015-10-13 03:37:00.250 286 12468.00 132.47 54626.65 88888.00 2015-10-13 03:37:00.375 286 12468.05 132.45 54626.62 88888.00 2015-10-13 03:37:00.500 286 12468.10 132.45 54626.65 88888.00 2015-10-13 03:37:00.625 286 12468.15 132.45 54626.65 88888.00 2015-10-13 03:37:00.750 286 12468.17 132.40 54626.65 88888.00 2015-10-13 03:37:00.875 286 12468.17 132.43 54626.62 88888.00 2015-10-13 03:37:01.000 286 12468.20 132.43 54626.60 88888.00 2015-10-13 03:37:01.125 286 12468.25 132.45 54626.62 88888.00 2015-10-13 03:37:01.250 286 12468.23 132.45 54626.65 88888.00 2015-10-13 03:37:01.375 286 12468.23 132.43 54626.62 88888.00 2015-10-13 03:37:01.500 286 12468.23 132.45 54626.65 88888.00 2015-10-13 03:37:01.625 286 12468.23 132.47 54626.62 88888.00 2015-10-13 03:37:01.750 286 12468.20 132.47 54626.62 88888.00 2015-10-13 03:37:01.875 286 12468.15 132.47 54626.62 88888.00 2015-10-13 03:37:02.000 286 12468.17 132.53 54626.62 88888.00 2015-10-13 03:37:02.125 286 12468.17 132.55 54626.62 88888.00 2015-10-13 03:37:02.250 286 12468.17 132.55 54626.60 88888.00 2015-10-13 03:37:02.375 286 12468.15 132.55 54626.62 88888.00 2015-10-13 03:37:02.500 286 12468.08 132.60 54626.65 88888.00 2015-10-13 03:37:02.625 286 12468.12 132.60 54626.62 88888.00 2015-10-13 03:37:02.750 286 12468.23 132.60 54626.62 88888.00 2015-10-13 03:37:02.875 286 12468.27 132.60 54626.62 88888.00 2015-10-13 03:37:03.000 286 12468.23 132.62 54626.60 88888.00 2015-10-13 03:37:03.125 286 12468.17 132.65 54626.60 88888.00 2015-10-13 03:37:03.250 286 12468.12 132.65 54626.65 88888.00 2015-10-13 03:37:03.375 286 12468.17 132.68 54626.68 88888.00 2015-10-13 03:37:03.500 286 12468.25 132.68 54626.70 88888.00 2015-10-13 03:37:03.625 286 12468.30 132.65 54626.68 88888.00 2015-10-13 03:37:03.750 286 12468.25 132.68 54626.62 88888.00 2015-10-13 03:37:03.875 286 12468.27 132.68 54626.62 88888.00 2015-10-13 03:37:04.000 286 12468.27 132.68 54626.65 88888.00 2015-10-13 03:37:04.125 286 12468.25 132.70 54626.65 88888.00 2015-10-13 03:37:04.250 286 12468.20 132.70 54626.68 88888.00 2015-10-13 03:37:04.375 286 12468.23 132.72 54626.65 88888.00 2015-10-13 03:37:04.500 286 12468.25 132.72 54626.65 88888.00 2015-10-13 03:37:04.625 286 12468.25 132.72 54626.65 88888.00 2015-10-13 03:37:04.750 286 12468.15 132.70 54626.65 88888.00 2015-10-13 03:37:04.875 286 12468.15 132.70 54626.68 88888.00 2015-10-13 03:37:05.000 286 12468.17 132.70 54626.68 88888.00 2015-10-13 03:37:05.125 286 12468.15 132.68 54626.65 88888.00 2015-10-13 03:37:05.250 286 12468.15 132.68 54626.68 88888.00 2015-10-13 03:37:05.375 286 12468.15 132.70 54626.65 88888.00 2015-10-13 03:37:05.500 286 12468.12 132.70 54626.65 88888.00 2015-10-13 03:37:05.625 286 12468.17 132.72 54626.68 88888.00 2015-10-13 03:37:05.750 286 12468.17 132.72 54626.68 88888.00 2015-10-13 03:37:05.875 286 12468.20 132.75 54626.68 88888.00 2015-10-13 03:37:06.000 286 12468.17 132.78 54626.65 88888.00 2015-10-13 03:37:06.125 286 12468.15 132.78 54626.68 88888.00 2015-10-13 03:37:06.250 286 12468.12 132.78 54626.70 88888.00 2015-10-13 03:37:06.375 286 12468.17 132.78 54626.70 88888.00 2015-10-13 03:37:06.500 286 12468.15 132.78 54626.68 88888.00 2015-10-13 03:37:06.625 286 12468.15 132.78 54626.70 88888.00 2015-10-13 03:37:06.750 286 12468.15 132.78 54626.70 88888.00 2015-10-13 03:37:06.875 286 12468.15 132.80 54626.70 88888.00 2015-10-13 03:37:07.000 286 12468.05 132.78 54626.68 88888.00 2015-10-13 03:37:07.125 286 12467.98 132.78 54626.70 88888.00 2015-10-13 03:37:07.250 286 12467.98 132.75 54626.72 88888.00 2015-10-13 03:37:07.375 286 12468.02 132.75 54626.72 88888.00 2015-10-13 03:37:07.500 286 12468.02 132.78 54626.72 88888.00 2015-10-13 03:37:07.625 286 12468.02 132.78 54626.72 88888.00 2015-10-13 03:37:07.750 286 12468.00 132.78 54626.75 88888.00 2015-10-13 03:37:07.875 286 12467.98 132.80 54626.78 88888.00 2015-10-13 03:37:08.000 286 12467.95 132.78 54626.75 88888.00 2015-10-13 03:37:08.125 286 12467.95 132.82 54626.78 88888.00 2015-10-13 03:37:08.250 286 12467.92 132.80 54626.80 88888.00 2015-10-13 03:37:08.375 286 12467.88 132.82 54626.78 88888.00 2015-10-13 03:37:08.500 286 12467.88 132.80 54626.80 88888.00 2015-10-13 03:37:08.625 286 12467.92 132.78 54626.80 88888.00 2015-10-13 03:37:08.750 286 12467.85 132.78 54626.75 88888.00 2015-10-13 03:37:08.875 286 12467.85 132.80 54626.80 88888.00 2015-10-13 03:37:09.000 286 12467.88 132.82 54626.78 88888.00 2015-10-13 03:37:09.125 286 12467.88 132.82 54626.82 88888.00 2015-10-13 03:37:09.250 286 12467.83 132.85 54626.85 88888.00 2015-10-13 03:37:09.375 286 12467.85 132.88 54626.88 88888.00 2015-10-13 03:37:09.500 286 12467.83 132.85 54626.85 88888.00 2015-10-13 03:37:09.625 286 12467.83 132.82 54626.85 88888.00 2015-10-13 03:37:09.750 286 12467.80 132.88 54626.85 88888.00 2015-10-13 03:37:09.875 286 12467.77 132.90 54626.85 88888.00 2015-10-13 03:37:10.000 286 12467.77 132.90 54626.88 88888.00 2015-10-13 03:37:10.125 286 12467.80 132.93 54626.88 88888.00 2015-10-13 03:37:10.250 286 12467.80 132.93 54626.90 88888.00 2015-10-13 03:37:10.375 286 12467.75 132.93 54626.90 88888.00 2015-10-13 03:37:10.500 286 12467.73 132.95 54626.90 88888.00 2015-10-13 03:37:10.625 286 12467.70 132.97 54626.90 88888.00 2015-10-13 03:37:10.750 286 12467.73 132.95 54626.90 88888.00 2015-10-13 03:37:10.875 286 12467.73 132.95 54626.90 88888.00 2015-10-13 03:37:11.000 286 12467.65 132.97 54626.90 88888.00 2015-10-13 03:37:11.125 286 12467.62 132.97 54626.88 88888.00 2015-10-13 03:37:11.250 286 12467.62 133.03 54626.90 88888.00 2015-10-13 03:37:11.375 286 12467.60 133.05 54626.93 88888.00 2015-10-13 03:37:11.500 286 12467.60 133.05 54626.93 88888.00 2015-10-13 03:37:11.625 286 12467.60 133.05 54626.93 88888.00 2015-10-13 03:37:11.750 286 12467.62 133.05 54626.93 88888.00 2015-10-13 03:37:11.875 286 12467.62 133.05 54626.95 88888.00 2015-10-13 03:37:12.000 286 12467.58 133.05 54626.93 88888.00 2015-10-13 03:37:12.125 286 12467.52 133.07 54626.90 88888.00 2015-10-13 03:37:12.250 286 12467.50 133.05 54626.95 88888.00 2015-10-13 03:37:12.375 286 12467.52 133.05 54626.93 88888.00 2015-10-13 03:37:12.500 286 12467.52 133.05 54626.95 88888.00 2015-10-13 03:37:12.625 286 12467.55 133.05 54626.95 88888.00 2015-10-13 03:37:12.750 286 12467.55 133.05 54626.95 88888.00 2015-10-13 03:37:12.875 286 12467.50 133.07 54626.95 88888.00 2015-10-13 03:37:13.000 286 12467.48 133.10 54626.97 88888.00 2015-10-13 03:37:13.125 286 12467.42 133.10 54627.03 88888.00 2015-10-13 03:37:13.250 286 12467.38 133.07 54627.03 88888.00 2015-10-13 03:37:13.375 286 12467.42 133.10 54627.00 88888.00 2015-10-13 03:37:13.500 286 12467.42 133.07 54627.00 88888.00 2015-10-13 03:37:13.625 286 12467.42 133.10 54627.03 88888.00 2015-10-13 03:37:13.750 286 12467.33 133.12 54627.00 88888.00 2015-10-13 03:37:13.875 286 12467.27 133.15 54627.00 88888.00 2015-10-13 03:37:14.000 286 12467.33 133.18 54627.05 88888.00 2015-10-13 03:37:14.125 286 12467.38 133.20 54627.05 88888.00 2015-10-13 03:37:14.250 286 12467.33 133.18 54627.05 88888.00 2015-10-13 03:37:14.375 286 12467.38 133.20 54627.05 88888.00 2015-10-13 03:37:14.500 286 12467.33 133.18 54627.05 88888.00 2015-10-13 03:37:14.625 286 12467.30 133.18 54627.07 88888.00 2015-10-13 03:37:14.750 286 12467.30 133.18 54627.10 88888.00 2015-10-13 03:37:14.875 286 12467.30 133.20 54627.12 88888.00 2015-10-13 03:37:15.000 286 12467.27 133.22 54627.10 88888.00 2015-10-13 03:37:15.125 286 12467.30 133.28 54627.10 88888.00 2015-10-13 03:37:15.250 286 12467.30 133.28 54627.12 88888.00 2015-10-13 03:37:15.375 286 12467.35 133.30 54627.12 88888.00 2015-10-13 03:37:15.500 286 12467.35 133.30 54627.12 88888.00 2015-10-13 03:37:15.625 286 12467.33 133.32 54627.12 88888.00 2015-10-13 03:37:15.750 286 12467.35 133.35 54627.12 88888.00 2015-10-13 03:37:15.875 286 12467.33 133.38 54627.12 88888.00 2015-10-13 03:37:16.000 286 12467.25 133.38 54627.12 88888.00 2015-10-13 03:37:16.125 286 12467.25 133.43 54627.15 88888.00 2015-10-13 03:37:16.250 286 12467.33 133.43 54627.15 88888.00 2015-10-13 03:37:16.375 286 12467.40 133.47 54627.12 88888.00 2015-10-13 03:37:16.500 286 12467.42 133.50 54627.15 88888.00 2015-10-13 03:37:16.625 286 12467.35 133.50 54627.15 88888.00 2015-10-13 03:37:16.750 286 12467.30 133.47 54627.12 88888.00 2015-10-13 03:37:16.875 286 12467.33 133.50 54627.15 88888.00 2015-10-13 03:37:17.000 286 12467.33 133.55 54627.12 88888.00 2015-10-13 03:37:17.125 286 12467.30 133.55 54627.12 88888.00 2015-10-13 03:37:17.250 286 12467.27 133.55 54627.15 88888.00 2015-10-13 03:37:17.375 286 12467.30 133.57 54627.15 88888.00 2015-10-13 03:37:17.500 286 12467.33 133.60 54627.15 88888.00 2015-10-13 03:37:17.625 286 12467.38 133.62 54627.15 88888.00 2015-10-13 03:37:17.750 286 12467.40 133.62 54627.15 88888.00 2015-10-13 03:37:17.875 286 12467.30 133.68 54627.15 88888.00 2015-10-13 03:37:18.000 286 12467.27 133.68 54627.18 88888.00 2015-10-13 03:37:18.125 286 12467.33 133.70 54627.15 88888.00 2015-10-13 03:37:18.250 286 12467.33 133.72 54627.18 88888.00 2015-10-13 03:37:18.375 286 12467.30 133.75 54627.15 88888.00 2015-10-13 03:37:18.500 286 12467.30 133.78 54627.15 88888.00 2015-10-13 03:37:18.625 286 12467.33 133.80 54627.18 88888.00 2015-10-13 03:37:18.750 286 12467.38 133.80 54627.20 88888.00 2015-10-13 03:37:18.875 286 12467.38 133.80 54627.18 88888.00 2015-10-13 03:37:19.000 286 12467.35 133.82 54627.20 88888.00 2015-10-13 03:37:19.125 286 12467.30 133.82 54627.20 88888.00 2015-10-13 03:37:19.250 286 12467.30 133.85 54627.20 88888.00 2015-10-13 03:37:19.375 286 12467.35 133.88 54627.20 88888.00 2015-10-13 03:37:19.500 286 12467.33 133.85 54627.20 88888.00 2015-10-13 03:37:19.625 286 12467.27 133.90 54627.22 88888.00 2015-10-13 03:37:19.750 286 12467.30 133.93 54627.22 88888.00 2015-10-13 03:37:19.875 286 12467.25 133.93 54627.22 88888.00 2015-10-13 03:37:20.000 286 12467.20 133.95 54627.22 88888.00 2015-10-13 03:37:20.125 286 12467.23 133.95 54627.22 88888.00 2015-10-13 03:37:20.250 286 12467.27 133.97 54627.25 88888.00 2015-10-13 03:37:20.375 286 12467.30 134.00 54627.25 88888.00 2015-10-13 03:37:20.500 286 12467.25 134.03 54627.22 88888.00 2015-10-13 03:37:20.625 286 12467.20 134.00 54627.22 88888.00 2015-10-13 03:37:20.750 286 12467.23 134.05 54627.25 88888.00 2015-10-13 03:37:20.875 286 12467.30 134.12 54627.28 88888.00 2015-10-13 03:37:21.000 286 12467.33 134.12 54627.28 88888.00 2015-10-13 03:37:21.125 286 12467.27 134.12 54627.28 88888.00 2015-10-13 03:37:21.250 286 12467.23 134.10 54627.30 88888.00 2015-10-13 03:37:21.375 286 12467.23 134.10 54627.30 88888.00 2015-10-13 03:37:21.500 286 12467.27 134.15 54627.30 88888.00 2015-10-13 03:37:21.625 286 12467.27 134.18 54627.32 88888.00 2015-10-13 03:37:21.750 286 12467.23 134.18 54627.35 88888.00 2015-10-13 03:37:21.875 286 12467.20 134.18 54627.35 88888.00 2015-10-13 03:37:22.000 286 12467.23 134.20 54627.32 88888.00 2015-10-13 03:37:22.125 286 12467.27 134.20 54627.32 88888.00 2015-10-13 03:37:22.250 286 12467.25 134.20 54627.35 88888.00 2015-10-13 03:37:22.375 286 12467.27 134.25 54627.32 88888.00 2015-10-13 03:37:22.500 286 12467.23 134.28 54627.35 88888.00 2015-10-13 03:37:22.625 286 12467.20 134.30 54627.38 88888.00 2015-10-13 03:37:22.750 286 12467.20 134.30 54627.38 88888.00 2015-10-13 03:37:22.875 286 12467.20 134.32 54627.38 88888.00 2015-10-13 03:37:23.000 286 12467.25 134.30 54627.35 88888.00 2015-10-13 03:37:23.125 286 12467.23 134.32 54627.38 88888.00 2015-10-13 03:37:23.250 286 12467.20 134.38 54627.35 88888.00 2015-10-13 03:37:23.375 286 12467.20 134.38 54627.38 88888.00 2015-10-13 03:37:23.500 286 12467.25 134.38 54627.38 88888.00 2015-10-13 03:37:23.625 286 12467.30 134.40 54627.40 88888.00 2015-10-13 03:37:23.750 286 12467.33 134.40 54627.40 88888.00 2015-10-13 03:37:23.875 286 12467.33 134.40 54627.40 88888.00 2015-10-13 03:37:24.000 286 12467.33 134.43 54627.40 88888.00 2015-10-13 03:37:24.125 286 12467.38 134.50 54627.43 88888.00 2015-10-13 03:37:24.250 286 12467.33 134.50 54627.45 88888.00 2015-10-13 03:37:24.375 286 12467.38 134.53 54627.43 88888.00 2015-10-13 03:37:24.500 286 12467.38 134.55 54627.43 88888.00 2015-10-13 03:37:24.625 286 12467.35 134.57 54627.45 88888.00 2015-10-13 03:37:24.750 286 12467.33 134.57 54627.43 88888.00 2015-10-13 03:37:24.875 286 12467.35 134.62 54627.43 88888.00 2015-10-13 03:37:25.000 286 12467.33 134.70 54627.43 88888.00 2015-10-13 03:37:25.125 286 12467.35 134.70 54627.45 88888.00 2015-10-13 03:37:25.250 286 12467.30 134.68 54627.43 88888.00 2015-10-13 03:37:25.375 286 12467.38 134.72 54627.43 88888.00 2015-10-13 03:37:25.500 286 12467.42 134.75 54627.45 88888.00 2015-10-13 03:37:25.625 286 12467.40 134.78 54627.45 88888.00 2015-10-13 03:37:25.750 286 12467.33 134.80 54627.45 88888.00 2015-10-13 03:37:25.875 286 12467.33 134.82 54627.45 88888.00 2015-10-13 03:37:26.000 286 12467.40 134.82 54627.45 88888.00 2015-10-13 03:37:26.125 286 12467.48 134.85 54627.47 88888.00 2015-10-13 03:37:26.250 286 12467.45 134.85 54627.47 88888.00 2015-10-13 03:37:26.375 286 12467.48 134.90 54627.47 88888.00 2015-10-13 03:37:26.500 286 12467.50 134.90 54627.50 88888.00 2015-10-13 03:37:26.625 286 12467.50 134.93 54627.50 88888.00 2015-10-13 03:37:26.750 286 12467.50 135.00 54627.50 88888.00 2015-10-13 03:37:26.875 286 12467.50 135.07 54627.50 88888.00 2015-10-13 03:37:27.000 286 12467.50 135.05 54627.47 88888.00 2015-10-13 03:37:27.125 286 12467.48 135.05 54627.50 88888.00 2015-10-13 03:37:27.250 286 12467.48 135.03 54627.50 88888.00 2015-10-13 03:37:27.375 286 12467.50 135.05 54627.53 88888.00 2015-10-13 03:37:27.500 286 12467.52 135.07 54627.53 88888.00 2015-10-13 03:37:27.625 286 12467.58 135.12 54627.53 88888.00 2015-10-13 03:37:27.750 286 12467.62 135.15 54627.53 88888.00 2015-10-13 03:37:27.875 286 12467.62 135.18 54627.53 88888.00 2015-10-13 03:37:28.000 286 12467.65 135.20 54627.53 88888.00 2015-10-13 03:37:28.125 286 12467.70 135.22 54627.55 88888.00 2015-10-13 03:37:28.250 286 12467.62 135.20 54627.55 88888.00 2015-10-13 03:37:28.375 286 12467.73 135.22 54627.53 88888.00 2015-10-13 03:37:28.500 286 12467.70 135.28 54627.55 88888.00 2015-10-13 03:37:28.625 286 12467.67 135.32 54627.57 88888.00 2015-10-13 03:37:28.750 286 12467.70 135.38 54627.57 88888.00 2015-10-13 03:37:28.875 286 12467.70 135.38 54627.60 88888.00 2015-10-13 03:37:29.000 286 12467.67 135.38 54627.57 88888.00 2015-10-13 03:37:29.125 286 12467.67 135.40 54627.60 88888.00 2015-10-13 03:37:29.250 286 12467.65 135.43 54627.57 88888.00 2015-10-13 03:37:29.375 286 12467.70 135.43 54627.60 88888.00 2015-10-13 03:37:29.500 286 12467.75 135.47 54627.60 88888.00 2015-10-13 03:37:29.625 286 12467.77 135.47 54627.60 88888.00 2015-10-13 03:37:29.750 286 12467.77 135.53 54627.60 88888.00 2015-10-13 03:37:29.875 286 12467.77 135.57 54627.62 88888.00 2015-10-13 03:37:30.000 286 12467.80 135.60 54627.62 88888.00 2015-10-13 03:37:30.125 286 12467.83 135.62 54627.62 88888.00 2015-10-13 03:37:30.250 286 12467.80 135.62 54627.62 88888.00 2015-10-13 03:37:30.375 286 12467.75 135.62 54627.62 88888.00 2015-10-13 03:37:30.500 286 12467.77 135.68 54627.65 88888.00 2015-10-13 03:37:30.625 286 12467.75 135.70 54627.65 88888.00 2015-10-13 03:37:30.750 286 12467.77 135.72 54627.65 88888.00 2015-10-13 03:37:30.875 286 12467.77 135.75 54627.68 88888.00 2015-10-13 03:37:31.000 286 12467.75 135.75 54627.68 88888.00 2015-10-13 03:37:31.125 286 12467.70 135.75 54627.68 88888.00 2015-10-13 03:37:31.250 286 12467.67 135.75 54627.68 88888.00 2015-10-13 03:37:31.375 286 12467.65 135.80 54627.70 88888.00 2015-10-13 03:37:31.500 286 12467.67 135.82 54627.72 88888.00 2015-10-13 03:37:31.625 286 12467.67 135.82 54627.72 88888.00 2015-10-13 03:37:31.750 286 12467.65 135.85 54627.70 88888.00 2015-10-13 03:37:31.875 286 12467.62 135.85 54627.72 88888.00 2015-10-13 03:37:32.000 286 12467.62 135.82 54627.72 88888.00 2015-10-13 03:37:32.125 286 12467.62 135.88 54627.75 88888.00 2015-10-13 03:37:32.250 286 12467.62 135.95 54627.75 88888.00 2015-10-13 03:37:32.375 286 12467.65 135.95 54627.75 88888.00 2015-10-13 03:37:32.500 286 12467.67 135.95 54627.75 88888.00 2015-10-13 03:37:32.625 286 12467.65 135.95 54627.78 88888.00 2015-10-13 03:37:32.750 286 12467.62 135.97 54627.78 88888.00 2015-10-13 03:37:32.875 286 12467.60 136.00 54627.78 88888.00 2015-10-13 03:37:33.000 286 12467.62 136.03 54627.80 88888.00 2015-10-13 03:37:33.125 286 12467.60 136.05 54627.82 88888.00 2015-10-13 03:37:33.250 286 12467.58 136.03 54627.78 88888.00 2015-10-13 03:37:33.375 286 12467.52 136.03 54627.78 88888.00 2015-10-13 03:37:33.500 286 12467.50 136.03 54627.80 88888.00 2015-10-13 03:37:33.625 286 12467.52 136.03 54627.82 88888.00 2015-10-13 03:37:33.750 286 12467.50 136.03 54627.85 88888.00 2015-10-13 03:37:33.875 286 12467.52 136.03 54627.82 88888.00 2015-10-13 03:37:34.000 286 12467.48 136.03 54627.85 88888.00 2015-10-13 03:37:34.125 286 12467.45 136.03 54627.88 88888.00 2015-10-13 03:37:34.250 286 12467.38 136.00 54627.90 88888.00 2015-10-13 03:37:34.375 286 12467.42 136.03 54627.90 88888.00 2015-10-13 03:37:34.500 286 12467.40 136.05 54627.90 88888.00 2015-10-13 03:37:34.625 286 12467.35 136.05 54627.93 88888.00 2015-10-13 03:37:34.750 286 12467.35 136.05 54627.93 88888.00 2015-10-13 03:37:34.875 286 12467.30 136.03 54627.93 88888.00 2015-10-13 03:37:35.000 286 12467.30 136.10 54627.93 88888.00 2015-10-13 03:37:35.125 286 12467.30 136.12 54627.93 88888.00 2015-10-13 03:37:35.250 286 12467.30 136.18 54627.97 88888.00 2015-10-13 03:37:35.375 286 12467.33 136.22 54627.93 88888.00 2015-10-13 03:37:35.500 286 12467.35 136.22 54627.97 88888.00 2015-10-13 03:37:35.625 286 12467.30 136.22 54627.97 88888.00 2015-10-13 03:37:35.750 286 12467.20 136.22 54627.97 88888.00 2015-10-13 03:37:35.875 286 12467.20 136.20 54627.97 88888.00 2015-10-13 03:37:36.000 286 12467.27 136.18 54627.97 88888.00 2015-10-13 03:37:36.125 286 12467.25 136.18 54628.00 88888.00 2015-10-13 03:37:36.250 286 12467.17 136.22 54628.00 88888.00 2015-10-13 03:37:36.375 286 12467.17 136.25 54628.00 88888.00 2015-10-13 03:37:36.500 286 12467.17 136.25 54628.00 88888.00 2015-10-13 03:37:36.625 286 12467.15 136.25 54628.03 88888.00 2015-10-13 03:37:36.750 286 12467.15 136.28 54628.05 88888.00 2015-10-13 03:37:36.875 286 12467.10 136.30 54628.03 88888.00 2015-10-13 03:37:37.000 286 12467.10 136.35 54628.00 88888.00 2015-10-13 03:37:37.125 286 12467.15 136.32 54628.03 88888.00 2015-10-13 03:37:37.250 286 12467.15 136.35 54628.05 88888.00 2015-10-13 03:37:37.375 286 12467.08 136.35 54628.05 88888.00 2015-10-13 03:37:37.500 286 12467.05 136.38 54628.05 88888.00 2015-10-13 03:37:37.625 286 12467.05 136.38 54628.05 88888.00 2015-10-13 03:37:37.750 286 12467.05 136.40 54628.07 88888.00 2015-10-13 03:37:37.875 286 12467.05 136.45 54628.10 88888.00 2015-10-13 03:37:38.000 286 12467.05 136.43 54628.10 88888.00 2015-10-13 03:37:38.125 286 12467.00 136.43 54628.10 88888.00 2015-10-13 03:37:38.250 286 12466.98 136.43 54628.12 88888.00 2015-10-13 03:37:38.375 286 12466.98 136.45 54628.12 88888.00 2015-10-13 03:37:38.500 286 12466.95 136.47 54628.12 88888.00 2015-10-13 03:37:38.625 286 12466.88 136.45 54628.12 88888.00 2015-10-13 03:37:38.750 286 12466.90 136.50 54628.12 88888.00 2015-10-13 03:37:38.875 286 12466.90 136.53 54628.12 88888.00 2015-10-13 03:37:39.000 286 12466.85 136.53 54628.12 88888.00 2015-10-13 03:37:39.125 286 12466.88 136.50 54628.15 88888.00 2015-10-13 03:37:39.250 286 12466.83 136.50 54628.20 88888.00 2015-10-13 03:37:39.375 286 12466.80 136.55 54628.20 88888.00 2015-10-13 03:37:39.500 286 12466.75 136.60 54628.18 88888.00 2015-10-13 03:37:39.625 286 12466.83 136.60 54628.20 88888.00 2015-10-13 03:37:39.750 286 12466.85 136.60 54628.20 88888.00 2015-10-13 03:37:39.875 286 12466.80 136.60 54628.20 88888.00 2015-10-13 03:37:40.000 286 12466.73 136.62 54628.18 88888.00 2015-10-13 03:37:40.125 286 12466.73 136.62 54628.22 88888.00 2015-10-13 03:37:40.250 286 12466.67 136.62 54628.22 88888.00 2015-10-13 03:37:40.375 286 12466.83 136.65 54628.22 88888.00 2015-10-13 03:37:40.500 286 12466.85 136.70 54628.25 88888.00 2015-10-13 03:37:40.625 286 12466.80 136.70 54628.25 88888.00 2015-10-13 03:37:40.750 286 12466.83 136.72 54628.25 88888.00 2015-10-13 03:37:40.875 286 12466.83 136.75 54628.28 88888.00 2015-10-13 03:37:41.000 286 12466.75 136.75 54628.25 88888.00 2015-10-13 03:37:41.125 286 12466.70 136.75 54628.25 88888.00 2015-10-13 03:37:41.250 286 12466.67 136.78 54628.30 88888.00 2015-10-13 03:37:41.375 286 12466.73 136.80 54628.28 88888.00 2015-10-13 03:37:41.500 286 12466.75 136.80 54628.30 88888.00 2015-10-13 03:37:41.625 286 12466.83 136.82 54628.30 88888.00 2015-10-13 03:37:41.750 286 12466.80 136.82 54628.32 88888.00 2015-10-13 03:37:41.875 286 12466.75 136.88 54628.32 88888.00 2015-10-13 03:37:42.000 286 12466.73 136.90 54628.32 88888.00 2015-10-13 03:37:42.125 286 12466.67 136.88 54628.32 88888.00 2015-10-13 03:37:42.250 286 12466.65 136.88 54628.35 88888.00 2015-10-13 03:37:42.375 286 12466.65 136.88 54628.32 88888.00 2015-10-13 03:37:42.500 286 12466.60 136.90 54628.35 88888.00 2015-10-13 03:37:42.625 286 12466.58 136.95 54628.38 88888.00 2015-10-13 03:37:42.750 286 12466.55 136.95 54628.38 88888.00 2015-10-13 03:37:42.875 286 12466.58 136.95 54628.38 88888.00 2015-10-13 03:37:43.000 286 12466.67 137.03 54628.38 88888.00 2015-10-13 03:37:43.125 286 12466.70 137.03 54628.40 88888.00 2015-10-13 03:37:43.250 286 12466.70 137.03 54628.40 88888.00 2015-10-13 03:37:43.375 286 12466.73 137.05 54628.40 88888.00 2015-10-13 03:37:43.500 286 12466.73 137.07 54628.43 88888.00 2015-10-13 03:37:43.625 286 12466.73 137.10 54628.45 88888.00 2015-10-13 03:37:43.750 286 12466.62 137.07 54628.40 88888.00 2015-10-13 03:37:43.875 286 12466.60 137.12 54628.43 88888.00 2015-10-13 03:37:44.000 286 12466.60 137.15 54628.40 88888.00 2015-10-13 03:37:44.125 286 12466.60 137.18 54628.45 88888.00 2015-10-13 03:37:44.250 286 12466.52 137.22 54628.43 88888.00 2015-10-13 03:37:44.375 286 12466.55 137.22 54628.40 88888.00 2015-10-13 03:37:44.500 286 12466.58 137.28 54628.43 88888.00 2015-10-13 03:37:44.625 286 12466.55 137.32 54628.43 88888.00 2015-10-13 03:37:44.750 286 12466.50 137.35 54628.45 88888.00 2015-10-13 03:37:44.875 286 12466.52 137.40 54628.47 88888.00 2015-10-13 03:37:45.000 286 12466.52 137.43 54628.45 88888.00 2015-10-13 03:37:45.125 286 12466.50 137.43 54628.47 88888.00 2015-10-13 03:37:45.250 286 12466.45 137.43 54628.47 88888.00 2015-10-13 03:37:45.375 286 12466.48 137.47 54628.47 88888.00 2015-10-13 03:37:45.500 286 12466.48 137.50 54628.50 88888.00 2015-10-13 03:37:45.625 286 12466.40 137.55 54628.47 88888.00 2015-10-13 03:37:45.750 286 12466.40 137.60 54628.47 88888.00 2015-10-13 03:37:45.875 286 12466.42 137.60 54628.47 88888.00 2015-10-13 03:37:46.000 286 12466.50 137.60 54628.50 88888.00 2015-10-13 03:37:46.125 286 12466.55 137.62 54628.53 88888.00 2015-10-13 03:37:46.250 286 12466.55 137.65 54628.53 88888.00 2015-10-13 03:37:46.375 286 12466.52 137.65 54628.50 88888.00 2015-10-13 03:37:46.500 286 12466.48 137.70 54628.53 88888.00 2015-10-13 03:37:46.625 286 12466.45 137.70 54628.53 88888.00 2015-10-13 03:37:46.750 286 12466.45 137.72 54628.55 88888.00 2015-10-13 03:37:46.875 286 12466.42 137.75 54628.55 88888.00 2015-10-13 03:37:47.000 286 12466.40 137.80 54628.53 88888.00 2015-10-13 03:37:47.125 286 12466.40 137.82 54628.53 88888.00 2015-10-13 03:37:47.250 286 12466.40 137.88 54628.55 88888.00 2015-10-13 03:37:47.375 286 12466.40 137.85 54628.53 88888.00 2015-10-13 03:37:47.500 286 12466.42 137.85 54628.55 88888.00 2015-10-13 03:37:47.625 286 12466.38 137.82 54628.55 88888.00 2015-10-13 03:37:47.750 286 12466.40 137.82 54628.57 88888.00 2015-10-13 03:37:47.875 286 12466.38 137.82 54628.57 88888.00 2015-10-13 03:37:48.000 286 12466.38 137.88 54628.57 88888.00 2015-10-13 03:37:48.125 286 12466.38 137.90 54628.57 88888.00 2015-10-13 03:37:48.250 286 12466.40 137.90 54628.57 88888.00 2015-10-13 03:37:48.375 286 12466.40 137.90 54628.57 88888.00 2015-10-13 03:37:48.500 286 12466.38 137.93 54628.60 88888.00 2015-10-13 03:37:48.625 286 12466.40 137.93 54628.60 88888.00 2015-10-13 03:37:48.750 286 12466.40 137.97 54628.60 88888.00 2015-10-13 03:37:48.875 286 12466.40 137.97 54628.60 88888.00 2015-10-13 03:37:49.000 286 12466.42 138.00 54628.60 88888.00 2015-10-13 03:37:49.125 286 12466.42 138.00 54628.60 88888.00 2015-10-13 03:37:49.250 286 12466.42 138.03 54628.62 88888.00 2015-10-13 03:37:49.375 286 12466.45 138.05 54628.62 88888.00 2015-10-13 03:37:49.500 286 12466.42 138.05 54628.65 88888.00 2015-10-13 03:37:49.625 286 12466.45 138.05 54628.62 88888.00 2015-10-13 03:37:49.750 286 12466.45 138.07 54628.62 88888.00 2015-10-13 03:37:49.875 286 12466.45 138.10 54628.68 88888.00 2015-10-13 03:37:50.000 286 12466.45 138.12 54628.68 88888.00 2015-10-13 03:37:50.125 286 12466.45 138.15 54628.68 88888.00 2015-10-13 03:37:50.250 286 12466.42 138.15 54628.68 88888.00 2015-10-13 03:37:50.375 286 12466.42 138.18 54628.68 88888.00 2015-10-13 03:37:50.500 286 12466.42 138.22 54628.68 88888.00 2015-10-13 03:37:50.625 286 12466.42 138.22 54628.70 88888.00 2015-10-13 03:37:50.750 286 12466.40 138.25 54628.70 88888.00 2015-10-13 03:37:50.875 286 12466.42 138.25 54628.70 88888.00 2015-10-13 03:37:51.000 286 12466.48 138.25 54628.68 88888.00 2015-10-13 03:37:51.125 286 12466.48 138.30 54628.68 88888.00 2015-10-13 03:37:51.250 286 12466.42 138.28 54628.70 88888.00 2015-10-13 03:37:51.375 286 12466.42 138.30 54628.70 88888.00 2015-10-13 03:37:51.500 286 12466.45 138.35 54628.72 88888.00 2015-10-13 03:37:51.625 286 12466.50 138.38 54628.72 88888.00 2015-10-13 03:37:51.750 286 12466.50 138.35 54628.72 88888.00 2015-10-13 03:37:51.875 286 12466.52 138.35 54628.72 88888.00 2015-10-13 03:37:52.000 286 12466.45 138.38 54628.70 88888.00 2015-10-13 03:37:52.125 286 12466.45 138.38 54628.72 88888.00 2015-10-13 03:37:52.250 286 12466.45 138.40 54628.70 88888.00 2015-10-13 03:37:52.375 286 12466.52 138.45 54628.70 88888.00 2015-10-13 03:37:52.500 286 12466.55 138.47 54628.72 88888.00 2015-10-13 03:37:52.625 286 12466.60 138.47 54628.72 88888.00 2015-10-13 03:37:52.750 286 12466.60 138.50 54628.72 88888.00 2015-10-13 03:37:52.875 286 12466.58 138.53 54628.75 88888.00 2015-10-13 03:37:53.000 286 12466.50 138.53 54628.75 88888.00 2015-10-13 03:37:53.125 286 12466.52 138.53 54628.78 88888.00 2015-10-13 03:37:53.250 286 12466.58 138.55 54628.75 88888.00 2015-10-13 03:37:53.375 286 12466.60 138.55 54628.78 88888.00 2015-10-13 03:37:53.500 286 12466.58 138.55 54628.75 88888.00 2015-10-13 03:37:53.625 286 12466.65 138.57 54628.75 88888.00 2015-10-13 03:37:53.750 286 12466.70 138.60 54628.75 88888.00 2015-10-13 03:37:53.875 286 12466.73 138.62 54628.75 88888.00 2015-10-13 03:37:54.000 286 12466.77 138.65 54628.75 88888.00 2015-10-13 03:37:54.125 286 12466.73 138.65 54628.78 88888.00 2015-10-13 03:37:54.250 286 12466.65 138.65 54628.78 88888.00 2015-10-13 03:37:54.375 286 12466.70 138.65 54628.78 88888.00 2015-10-13 03:37:54.500 286 12466.73 138.68 54628.78 88888.00 2015-10-13 03:37:54.625 286 12466.75 138.70 54628.78 88888.00 2015-10-13 03:37:54.750 286 12466.77 138.70 54628.75 88888.00 2015-10-13 03:37:54.875 286 12466.80 138.68 54628.75 88888.00 2015-10-13 03:37:55.000 286 12466.75 138.70 54628.75 88888.00 2015-10-13 03:37:55.125 286 12466.73 138.70 54628.80 88888.00 2015-10-13 03:37:55.250 286 12466.73 138.72 54628.78 88888.00 2015-10-13 03:37:55.375 286 12466.75 138.72 54628.78 88888.00 2015-10-13 03:37:55.500 286 12466.75 138.75 54628.78 88888.00 2015-10-13 03:37:55.625 286 12466.80 138.75 54628.80 88888.00 2015-10-13 03:37:55.750 286 12466.85 138.82 54628.80 88888.00 2015-10-13 03:37:55.875 286 12466.83 138.80 54628.75 88888.00 2015-10-13 03:37:56.000 286 12466.85 138.82 54628.75 88888.00 2015-10-13 03:37:56.125 286 12466.88 138.85 54628.78 88888.00 2015-10-13 03:37:56.250 286 12466.90 138.80 54628.78 88888.00 2015-10-13 03:37:56.375 286 12467.00 138.80 54628.78 88888.00 2015-10-13 03:37:56.500 286 12467.05 138.85 54628.80 88888.00 2015-10-13 03:37:56.625 286 12467.00 138.90 54628.80 88888.00 2015-10-13 03:37:56.750 286 12467.00 138.90 54628.80 88888.00 2015-10-13 03:37:56.875 286 12466.98 138.90 54628.80 88888.00 2015-10-13 03:37:57.000 286 12467.05 138.88 54628.80 88888.00 2015-10-13 03:37:57.125 286 12467.12 138.88 54628.80 88888.00 2015-10-13 03:37:57.250 286 12467.08 138.93 54628.80 88888.00 2015-10-13 03:37:57.375 286 12467.05 138.95 54628.82 88888.00 2015-10-13 03:37:57.500 286 12467.02 138.95 54628.82 88888.00 2015-10-13 03:37:57.625 286 12467.02 138.93 54628.80 88888.00 2015-10-13 03:37:57.750 286 12467.02 138.97 54628.85 88888.00 2015-10-13 03:37:57.875 286 12467.05 139.03 54628.85 88888.00 2015-10-13 03:37:58.000 286 12467.12 139.05 54628.85 88888.00 2015-10-13 03:37:58.125 286 12467.17 139.03 54628.85 88888.00 2015-10-13 03:37:58.250 286 12467.17 139.00 54628.85 88888.00 2015-10-13 03:37:58.375 286 12467.15 139.03 54628.85 88888.00 2015-10-13 03:37:58.500 286 12467.17 139.07 54628.85 88888.00 2015-10-13 03:37:58.625 286 12467.23 139.12 54628.85 88888.00 2015-10-13 03:37:58.750 286 12467.25 139.10 54628.88 88888.00 2015-10-13 03:37:58.875 286 12467.23 139.07 54628.85 88888.00 2015-10-13 03:37:59.000 286 12467.17 139.07 54628.85 88888.00 2015-10-13 03:37:59.125 286 12467.17 139.10 54628.85 88888.00 2015-10-13 03:37:59.250 286 12467.20 139.12 54628.88 88888.00 2015-10-13 03:37:59.375 286 12467.23 139.12 54628.88 88888.00 2015-10-13 03:37:59.500 286 12467.23 139.15 54628.90 88888.00 2015-10-13 03:37:59.625 286 12467.27 139.18 54628.90 88888.00 2015-10-13 03:37:59.750 286 12467.25 139.20 54628.90 88888.00 2015-10-13 03:37:59.875 286 12467.23 139.20 54628.90 88888.00 2015-10-13 03:38:00.000 286 12467.23 139.20 54628.88 88888.00 2015-10-13 03:38:00.125 286 12467.27 139.18 54628.85 88888.00 2015-10-13 03:38:00.250 286 12467.27 139.18 54628.88 88888.00 2015-10-13 03:38:00.375 286 12467.33 139.22 54628.90 88888.00 2015-10-13 03:38:00.500 286 12467.30 139.25 54628.93 88888.00 2015-10-13 03:38:00.625 286 12467.25 139.25 54628.93 88888.00 2015-10-13 03:38:00.750 286 12467.27 139.25 54628.93 88888.00 2015-10-13 03:38:00.875 286 12467.27 139.28 54628.93 88888.00 2015-10-13 03:38:01.000 286 12467.25 139.28 54628.93 88888.00 2015-10-13 03:38:01.125 286 12467.25 139.30 54628.95 88888.00 2015-10-13 03:38:01.250 286 12467.23 139.30 54628.95 88888.00 2015-10-13 03:38:01.375 286 12467.25 139.30 54628.93 88888.00 2015-10-13 03:38:01.500 286 12467.27 139.32 54628.95 88888.00 2015-10-13 03:38:01.625 286 12467.30 139.35 54628.97 88888.00 2015-10-13 03:38:01.750 286 12467.27 139.40 54629.00 88888.00 2015-10-13 03:38:01.875 286 12467.23 139.40 54629.00 88888.00 2015-10-13 03:38:02.000 286 12467.23 139.43 54628.97 88888.00 2015-10-13 03:38:02.125 286 12467.27 139.40 54628.97 88888.00 2015-10-13 03:38:02.250 286 12467.25 139.43 54628.97 88888.00 2015-10-13 03:38:02.375 286 12467.27 139.47 54629.00 88888.00 2015-10-13 03:38:02.500 286 12467.25 139.47 54629.00 88888.00 2015-10-13 03:38:02.625 286 12467.23 139.47 54629.00 88888.00 2015-10-13 03:38:02.750 286 12467.23 139.47 54628.97 88888.00 2015-10-13 03:38:02.875 286 12467.25 139.53 54629.00 88888.00 2015-10-13 03:38:03.000 286 12467.25 139.55 54629.00 88888.00 2015-10-13 03:38:03.125 286 12467.25 139.57 54629.00 88888.00 2015-10-13 03:38:03.250 286 12467.25 139.57 54629.03 88888.00 2015-10-13 03:38:03.375 286 12467.25 139.60 54629.03 88888.00 2015-10-13 03:38:03.500 286 12467.20 139.57 54629.03 88888.00 2015-10-13 03:38:03.625 286 12467.20 139.57 54629.03 88888.00 2015-10-13 03:38:03.750 286 12467.23 139.60 54629.05 88888.00 2015-10-13 03:38:03.875 286 12467.23 139.68 54629.07 88888.00 2015-10-13 03:38:04.000 286 12467.27 139.65 54629.05 88888.00 2015-10-13 03:38:04.125 286 12467.27 139.65 54629.10 88888.00 2015-10-13 03:38:04.250 286 12467.20 139.68 54629.10 88888.00 2015-10-13 03:38:04.375 286 12467.20 139.68 54629.07 88888.00 2015-10-13 03:38:04.500 286 12467.17 139.72 54629.12 88888.00 2015-10-13 03:38:04.625 286 12467.25 139.72 54629.10 88888.00 2015-10-13 03:38:04.750 286 12467.27 139.70 54629.10 88888.00 2015-10-13 03:38:04.875 286 12467.23 139.70 54629.10 88888.00 2015-10-13 03:38:05.000 286 12467.27 139.65 54629.07 88888.00 2015-10-13 03:38:05.125 286 12467.25 139.68 54629.12 88888.00 2015-10-13 03:38:05.250 286 12467.20 139.68 54629.12 88888.00 2015-10-13 03:38:05.375 286 12467.23 139.70 54629.15 88888.00 2015-10-13 03:38:05.500 286 12467.27 139.70 54629.15 88888.00 2015-10-13 03:38:05.625 286 12467.27 139.72 54629.15 88888.00 2015-10-13 03:38:05.750 286 12467.25 139.72 54629.12 88888.00 2015-10-13 03:38:05.875 286 12467.20 139.72 54629.15 88888.00 2015-10-13 03:38:06.000 286 12467.17 139.78 54629.18 88888.00 2015-10-13 03:38:06.125 286 12467.17 139.80 54629.22 88888.00 2015-10-13 03:38:06.250 286 12467.20 139.80 54629.20 88888.00 2015-10-13 03:38:06.375 286 12467.23 139.85 54629.20 88888.00 2015-10-13 03:38:06.500 286 12467.23 139.82 54629.20 88888.00 2015-10-13 03:38:06.625 286 12467.25 139.82 54629.20 88888.00 2015-10-13 03:38:06.750 286 12467.27 139.88 54629.20 88888.00 2015-10-13 03:38:06.875 286 12467.27 139.88 54629.20 88888.00 2015-10-13 03:38:07.000 286 12467.27 139.85 54629.22 88888.00 2015-10-13 03:38:07.125 286 12467.30 139.82 54629.25 88888.00 2015-10-13 03:38:07.250 286 12467.33 139.90 54629.20 88888.00 2015-10-13 03:38:07.375 286 12467.30 139.90 54629.20 88888.00 2015-10-13 03:38:07.500 286 12467.33 139.93 54629.22 88888.00 2015-10-13 03:38:07.625 286 12467.35 139.90 54629.25 88888.00 2015-10-13 03:38:07.750 286 12467.33 139.93 54629.25 88888.00 2015-10-13 03:38:07.875 286 12467.30 139.97 54629.28 88888.00 2015-10-13 03:38:08.000 286 12467.30 140.00 54629.28 88888.00 2015-10-13 03:38:08.125 286 12467.30 140.03 54629.28 88888.00 2015-10-13 03:38:08.250 286 12467.23 139.97 54629.30 88888.00 2015-10-13 03:38:08.375 286 12467.25 140.03 54629.30 88888.00 2015-10-13 03:38:08.500 286 12467.27 140.03 54629.28 88888.00 2015-10-13 03:38:08.625 286 12467.27 140.03 54629.28 88888.00 2015-10-13 03:38:08.750 286 12467.30 140.05 54629.28 88888.00 2015-10-13 03:38:08.875 286 12467.30 140.10 54629.30 88888.00 2015-10-13 03:38:09.000 286 12467.27 140.07 54629.30 88888.00 2015-10-13 03:38:09.125 286 12467.27 140.07 54629.32 88888.00 2015-10-13 03:38:09.250 286 12467.27 140.03 54629.30 88888.00 2015-10-13 03:38:09.375 286 12467.33 140.03 54629.32 88888.00 2015-10-13 03:38:09.500 286 12467.38 140.05 54629.35 88888.00 2015-10-13 03:38:09.625 286 12467.38 140.07 54629.35 88888.00 2015-10-13 03:38:09.750 286 12467.33 140.07 54629.35 88888.00 2015-10-13 03:38:09.875 286 12467.38 140.05 54629.35 88888.00 2015-10-13 03:38:10.000 286 12467.45 140.03 54629.38 88888.00 2015-10-13 03:38:10.125 286 12467.40 140.03 54629.35 88888.00 2015-10-13 03:38:10.250 286 12467.33 140.05 54629.38 88888.00 2015-10-13 03:38:10.375 286 12467.38 140.10 54629.38 88888.00 2015-10-13 03:38:10.500 286 12467.40 140.10 54629.40 88888.00 2015-10-13 03:38:10.625 286 12467.35 140.12 54629.40 88888.00 2015-10-13 03:38:10.750 286 12467.38 140.12 54629.40 88888.00 2015-10-13 03:38:10.875 286 12467.38 140.15 54629.38 88888.00 2015-10-13 03:38:11.000 286 12467.38 140.18 54629.40 88888.00 2015-10-13 03:38:11.125 286 12467.35 140.20 54629.43 88888.00 2015-10-13 03:38:11.250 286 12467.30 140.18 54629.43 88888.00 2015-10-13 03:38:11.375 286 12467.35 140.22 54629.43 88888.00 2015-10-13 03:38:11.500 286 12467.38 140.25 54629.43 88888.00 2015-10-13 03:38:11.625 286 12467.38 140.22 54629.40 88888.00 2015-10-13 03:38:11.750 286 12467.42 140.20 54629.40 88888.00 2015-10-13 03:38:11.875 286 12467.45 140.20 54629.45 88888.00 2015-10-13 03:38:12.000 286 12467.45 140.25 54629.45 88888.00 2015-10-13 03:38:12.125 286 12467.45 140.22 54629.45 88888.00 2015-10-13 03:38:12.250 286 12467.45 140.20 54629.47 88888.00 2015-10-13 03:38:12.375 286 12467.50 140.25 54629.45 88888.00 2015-10-13 03:38:12.500 286 12467.50 140.30 54629.47 88888.00 2015-10-13 03:38:12.625 286 12467.55 140.30 54629.50 88888.00 2015-10-13 03:38:12.750 286 12467.55 140.28 54629.50 88888.00 2015-10-13 03:38:12.875 286 12467.58 140.30 54629.50 88888.00 2015-10-13 03:38:13.000 286 12467.62 140.32 54629.47 88888.00 2015-10-13 03:38:13.125 286 12467.67 140.30 54629.50 88888.00 2015-10-13 03:38:13.250 286 12467.65 140.28 54629.50 88888.00 2015-10-13 03:38:13.375 286 12467.65 140.30 54629.53 88888.00 2015-10-13 03:38:13.500 286 12467.60 140.35 54629.50 88888.00 2015-10-13 03:38:13.625 286 12467.60 140.32 54629.50 88888.00 2015-10-13 03:38:13.750 286 12467.65 140.30 54629.50 88888.00 2015-10-13 03:38:13.875 286 12467.60 140.30 54629.50 88888.00 2015-10-13 03:38:14.000 286 12467.55 140.25 54629.50 88888.00 2015-10-13 03:38:14.125 286 12467.58 140.25 54629.53 88888.00 2015-10-13 03:38:14.250 286 12467.55 140.25 54629.53 88888.00 2015-10-13 03:38:14.375 286 12467.58 140.30 54629.53 88888.00 2015-10-13 03:38:14.500 286 12467.58 140.32 54629.53 88888.00 2015-10-13 03:38:14.625 286 12467.58 140.32 54629.55 88888.00 2015-10-13 03:38:14.750 286 12467.60 140.32 54629.55 88888.00 2015-10-13 03:38:14.875 286 12467.55 140.32 54629.57 88888.00 2015-10-13 03:38:15.000 286 12467.50 140.32 54629.55 88888.00 2015-10-13 03:38:15.125 286 12467.58 140.38 54629.60 88888.00 2015-10-13 03:38:15.250 286 12467.62 140.40 54629.57 88888.00 2015-10-13 03:38:15.375 286 12467.58 140.43 54629.57 88888.00 2015-10-13 03:38:15.500 286 12467.52 140.43 54629.60 88888.00 2015-10-13 03:38:15.625 286 12467.48 140.45 54629.62 88888.00 2015-10-13 03:38:15.750 286 12467.48 140.45 54629.62 88888.00 2015-10-13 03:38:15.875 286 12467.48 140.45 54629.62 88888.00 2015-10-13 03:38:16.000 286 12467.52 140.43 54629.60 88888.00 2015-10-13 03:38:16.125 286 12467.52 140.40 54629.60 88888.00 2015-10-13 03:38:16.250 286 12467.48 140.38 54629.65 88888.00 2015-10-13 03:38:16.375 286 12467.50 140.43 54629.65 88888.00 2015-10-13 03:38:16.500 286 12467.50 140.43 54629.65 88888.00 2015-10-13 03:38:16.625 286 12467.52 140.43 54629.62 88888.00 2015-10-13 03:38:16.750 286 12467.58 140.40 54629.62 88888.00 2015-10-13 03:38:16.875 286 12467.58 140.35 54629.65 88888.00 2015-10-13 03:38:17.000 286 12467.52 140.38 54629.65 88888.00 2015-10-13 03:38:17.125 286 12467.55 140.35 54629.68 88888.00 2015-10-13 03:38:17.250 286 12467.52 140.35 54629.70 88888.00 2015-10-13 03:38:17.375 286 12467.52 140.32 54629.70 88888.00 2015-10-13 03:38:17.500 286 12467.52 140.38 54629.70 88888.00 2015-10-13 03:38:17.625 286 12467.52 140.43 54629.72 88888.00 2015-10-13 03:38:17.750 286 12467.52 140.45 54629.72 88888.00 2015-10-13 03:38:17.875 286 12467.50 140.45 54629.72 88888.00 2015-10-13 03:38:18.000 286 12467.42 140.43 54629.72 88888.00 2015-10-13 03:38:18.125 286 12467.40 140.47 54629.75 88888.00 2015-10-13 03:38:18.250 286 12467.42 140.50 54629.75 88888.00 2015-10-13 03:38:18.375 286 12467.45 140.50 54629.75 88888.00 2015-10-13 03:38:18.500 286 12467.52 140.53 54629.75 88888.00 2015-10-13 03:38:18.625 286 12467.58 140.55 54629.75 88888.00 2015-10-13 03:38:18.750 286 12467.58 140.57 54629.78 88888.00 2015-10-13 03:38:18.875 286 12467.58 140.57 54629.78 88888.00 2015-10-13 03:38:19.000 286 12467.60 140.62 54629.78 88888.00 2015-10-13 03:38:19.125 286 12467.60 140.57 54629.78 88888.00 2015-10-13 03:38:19.250 286 12467.55 140.57 54629.78 88888.00 2015-10-13 03:38:19.375 286 12467.52 140.55 54629.78 88888.00 2015-10-13 03:38:19.500 286 12467.55 140.57 54629.75 88888.00 2015-10-13 03:38:19.625 286 12467.62 140.62 54629.80 88888.00 2015-10-13 03:38:19.750 286 12467.60 140.68 54629.82 88888.00 2015-10-13 03:38:19.875 286 12467.58 140.70 54629.80 88888.00 2015-10-13 03:38:20.000 286 12467.60 140.70 54629.82 88888.00 2015-10-13 03:38:20.125 286 12467.65 140.72 54629.82 88888.00 2015-10-13 03:38:20.250 286 12467.60 140.68 54629.85 88888.00 2015-10-13 03:38:20.375 286 12467.58 140.72 54629.85 88888.00 2015-10-13 03:38:20.500 286 12467.58 140.72 54629.85 88888.00 2015-10-13 03:38:20.625 286 12467.62 140.75 54629.88 88888.00 2015-10-13 03:38:20.750 286 12467.62 140.75 54629.88 88888.00 2015-10-13 03:38:20.875 286 12467.65 140.78 54629.88 88888.00 2015-10-13 03:38:21.000 286 12467.65 140.78 54629.88 88888.00 2015-10-13 03:38:21.125 286 12467.67 140.80 54629.88 88888.00 2015-10-13 03:38:21.250 286 12467.73 140.78 54629.88 88888.00 2015-10-13 03:38:21.375 286 12467.75 140.78 54629.90 88888.00 2015-10-13 03:38:21.500 286 12467.77 140.80 54629.90 88888.00 2015-10-13 03:38:21.625 286 12467.83 140.85 54629.90 88888.00 2015-10-13 03:38:21.750 286 12467.83 140.85 54629.93 88888.00 2015-10-13 03:38:21.875 286 12467.75 140.82 54629.95 88888.00 2015-10-13 03:38:22.000 286 12467.75 140.88 54629.93 88888.00 2015-10-13 03:38:22.125 286 12467.80 140.90 54629.93 88888.00 2015-10-13 03:38:22.250 286 12467.83 140.85 54629.95 88888.00 2015-10-13 03:38:22.375 286 12467.85 140.85 54629.93 88888.00 2015-10-13 03:38:22.500 286 12467.77 140.90 54629.95 88888.00 2015-10-13 03:38:22.625 286 12467.75 140.90 54629.95 88888.00 2015-10-13 03:38:22.750 286 12467.75 140.93 54629.95 88888.00 2015-10-13 03:38:22.875 286 12467.73 140.95 54629.97 88888.00 2015-10-13 03:38:23.000 286 12467.73 140.90 54629.97 88888.00 2015-10-13 03:38:23.125 286 12467.73 140.90 54629.97 88888.00 2015-10-13 03:38:23.250 286 12467.70 140.93 54629.97 88888.00 2015-10-13 03:38:23.375 286 12467.75 140.90 54630.00 88888.00 2015-10-13 03:38:23.500 286 12467.70 140.88 54630.00 88888.00 2015-10-13 03:38:23.625 286 12467.75 140.88 54630.00 88888.00 2015-10-13 03:38:23.750 286 12467.75 140.90 54630.00 88888.00 2015-10-13 03:38:23.875 286 12467.77 140.93 54630.00 88888.00 2015-10-13 03:38:24.000 286 12467.75 140.95 54630.00 88888.00 2015-10-13 03:38:24.125 286 12467.70 140.93 54630.03 88888.00 2015-10-13 03:38:24.250 286 12467.77 140.90 54630.03 88888.00 2015-10-13 03:38:24.375 286 12467.77 140.93 54630.05 88888.00 2015-10-13 03:38:24.500 286 12467.70 140.93 54630.07 88888.00 2015-10-13 03:38:24.625 286 12467.67 140.95 54630.10 88888.00 2015-10-13 03:38:24.750 286 12467.70 140.97 54630.10 88888.00 2015-10-13 03:38:24.875 286 12467.77 141.00 54630.07 88888.00 2015-10-13 03:38:25.000 286 12467.75 141.00 54630.10 88888.00 2015-10-13 03:38:25.125 286 12467.75 141.03 54630.12 88888.00 2015-10-13 03:38:25.250 286 12467.75 141.05 54630.12 88888.00 2015-10-13 03:38:25.375 286 12467.70 141.00 54630.12 88888.00 2015-10-13 03:38:25.500 286 12467.67 140.97 54630.18 88888.00 2015-10-13 03:38:25.625 286 12467.70 140.97 54630.15 88888.00 2015-10-13 03:38:25.750 286 12467.65 140.97 54630.18 88888.00 2015-10-13 03:38:25.875 286 12467.62 140.95 54630.18 88888.00 2015-10-13 03:38:26.000 286 12467.67 140.97 54630.18 88888.00 2015-10-13 03:38:26.125 286 12467.70 141.00 54630.18 88888.00 2015-10-13 03:38:26.250 286 12467.62 141.00 54630.18 88888.00 2015-10-13 03:38:26.375 286 12467.70 141.00 54630.20 88888.00 2015-10-13 03:38:26.500 286 12467.73 140.97 54630.25 88888.00 2015-10-13 03:38:26.625 286 12467.73 141.00 54630.28 88888.00 2015-10-13 03:38:26.750 286 12467.70 140.97 54630.25 88888.00 2015-10-13 03:38:26.875 286 12467.67 140.95 54630.25 88888.00 2015-10-13 03:38:27.000 286 12467.70 140.95 54630.25 88888.00 2015-10-13 03:38:27.125 286 12467.67 140.97 54630.28 88888.00 2015-10-13 03:38:27.250 286 12467.60 140.90 54630.28 88888.00 2015-10-13 03:38:27.375 286 12467.62 140.88 54630.28 88888.00 2015-10-13 03:38:27.500 286 12467.60 140.90 54630.28 88888.00 2015-10-13 03:38:27.625 286 12467.60 140.93 54630.30 88888.00 2015-10-13 03:38:27.750 286 12467.55 140.93 54630.32 88888.00 2015-10-13 03:38:27.875 286 12467.58 140.88 54630.32 88888.00 2015-10-13 03:38:28.000 286 12467.60 140.80 54630.30 88888.00 2015-10-13 03:38:28.125 286 12467.58 140.82 54630.35 88888.00 2015-10-13 03:38:28.250 286 12467.48 140.88 54630.38 88888.00 2015-10-13 03:38:28.375 286 12467.50 140.90 54630.38 88888.00 2015-10-13 03:38:28.500 286 12467.52 140.93 54630.38 88888.00 2015-10-13 03:38:28.625 286 12467.52 140.90 54630.38 88888.00 2015-10-13 03:38:28.750 286 12467.42 140.88 54630.38 88888.00 2015-10-13 03:38:28.875 286 12467.42 140.88 54630.38 88888.00 2015-10-13 03:38:29.000 286 12467.45 140.88 54630.38 88888.00 2015-10-13 03:38:29.125 286 12467.45 140.88 54630.40 88888.00 2015-10-13 03:38:29.250 286 12467.45 140.88 54630.43 88888.00 2015-10-13 03:38:29.375 286 12467.55 140.90 54630.40 88888.00 2015-10-13 03:38:29.500 286 12467.60 140.90 54630.40 88888.00 2015-10-13 03:38:29.625 286 12467.52 140.85 54630.45 88888.00 2015-10-13 03:38:29.750 286 12467.50 140.82 54630.45 88888.00 2015-10-13 03:38:29.875 286 12467.48 140.82 54630.45 88888.00 2015-10-13 03:38:30.000 286 12467.42 140.82 54630.43 88888.00 2015-10-13 03:38:30.125 286 12467.42 140.85 54630.45 88888.00 2015-10-13 03:38:30.250 286 12467.42 140.85 54630.47 88888.00 2015-10-13 03:38:30.375 286 12467.40 140.85 54630.50 88888.00 2015-10-13 03:38:30.500 286 12467.35 140.85 54630.47 88888.00 2015-10-13 03:38:30.625 286 12467.42 140.88 54630.53 88888.00 2015-10-13 03:38:30.750 286 12467.50 140.88 54630.53 88888.00 2015-10-13 03:38:30.875 286 12467.45 140.85 54630.55 88888.00 2015-10-13 03:38:31.000 286 12467.40 140.85 54630.53 88888.00 2015-10-13 03:38:31.125 286 12467.42 140.88 54630.53 88888.00 2015-10-13 03:38:31.250 286 12467.42 140.85 54630.57 88888.00 2015-10-13 03:38:31.375 286 12467.42 140.85 54630.55 88888.00 2015-10-13 03:38:31.500 286 12467.48 140.88 54630.55 88888.00 2015-10-13 03:38:31.625 286 12467.50 140.90 54630.55 88888.00 2015-10-13 03:38:31.750 286 12467.45 140.90 54630.57 88888.00 2015-10-13 03:38:31.875 286 12467.42 140.90 54630.57 88888.00 2015-10-13 03:38:32.000 286 12467.42 140.88 54630.60 88888.00 2015-10-13 03:38:32.125 286 12467.38 140.88 54630.60 88888.00 2015-10-13 03:38:32.250 286 12467.35 140.88 54630.60 88888.00 2015-10-13 03:38:32.375 286 12467.38 140.90 54630.57 88888.00 2015-10-13 03:38:32.500 286 12467.35 140.88 54630.60 88888.00 2015-10-13 03:38:32.625 286 12467.40 140.88 54630.62 88888.00 2015-10-13 03:38:32.750 286 12467.42 140.85 54630.65 88888.00 2015-10-13 03:38:32.875 286 12467.38 140.82 54630.62 88888.00 2015-10-13 03:38:33.000 286 12467.40 140.88 54630.65 88888.00 2015-10-13 03:38:33.125 286 12467.38 140.90 54630.65 88888.00 2015-10-13 03:38:33.250 286 12467.33 140.88 54630.65 88888.00 2015-10-13 03:38:33.375 286 12467.30 140.90 54630.68 88888.00 2015-10-13 03:38:33.500 286 12467.30 140.88 54630.65 88888.00 2015-10-13 03:38:33.625 286 12467.30 140.88 54630.70 88888.00 2015-10-13 03:38:33.750 286 12467.33 140.88 54630.75 88888.00 2015-10-13 03:38:33.875 286 12467.33 140.90 54630.75 88888.00 2015-10-13 03:38:34.000 286 12467.33 140.93 54630.75 88888.00 2015-10-13 03:38:34.125 286 12467.35 140.90 54630.78 88888.00 2015-10-13 03:38:34.250 286 12467.35 140.85 54630.78 88888.00 2015-10-13 03:38:34.375 286 12467.38 140.90 54630.78 88888.00 2015-10-13 03:38:34.500 286 12467.38 140.93 54630.78 88888.00 2015-10-13 03:38:34.625 286 12467.33 140.90 54630.80 88888.00 2015-10-13 03:38:34.750 286 12467.25 140.88 54630.82 88888.00 2015-10-13 03:38:34.875 286 12467.27 140.88 54630.85 88888.00 2015-10-13 03:38:35.000 286 12467.35 140.90 54630.82 88888.00 2015-10-13 03:38:35.125 286 12467.35 140.88 54630.85 88888.00 2015-10-13 03:38:35.250 286 12467.27 140.85 54630.85 88888.00 2015-10-13 03:38:35.375 286 12467.30 140.85 54630.85 88888.00 2015-10-13 03:38:35.500 286 12467.27 140.82 54630.85 88888.00 2015-10-13 03:38:35.625 286 12467.30 140.82 54630.85 88888.00 2015-10-13 03:38:35.750 286 12467.27 140.85 54630.88 88888.00 2015-10-13 03:38:35.875 286 12467.27 140.85 54630.90 88888.00 2015-10-13 03:38:36.000 286 12467.27 140.82 54630.88 88888.00 2015-10-13 03:38:36.125 286 12467.23 140.82 54630.93 88888.00 2015-10-13 03:38:36.250 286 12467.15 140.80 54630.95 88888.00 2015-10-13 03:38:36.375 286 12467.17 140.80 54630.95 88888.00 2015-10-13 03:38:36.500 286 12467.27 140.80 54630.97 88888.00 2015-10-13 03:38:36.625 286 12467.25 140.80 54630.95 88888.00 2015-10-13 03:38:36.750 286 12467.23 140.78 54630.95 88888.00 2015-10-13 03:38:36.875 286 12467.23 140.82 54630.95 88888.00 2015-10-13 03:38:37.000 286 12467.25 140.80 54630.97 88888.00 2015-10-13 03:38:37.125 286 12467.23 140.78 54631.00 88888.00 2015-10-13 03:38:37.250 286 12467.20 140.78 54631.00 88888.00 2015-10-13 03:38:37.375 286 12467.25 140.78 54631.00 88888.00 2015-10-13 03:38:37.500 286 12467.33 140.80 54631.03 88888.00 2015-10-13 03:38:37.625 286 12467.33 140.82 54631.03 88888.00 2015-10-13 03:38:37.750 286 12467.33 140.82 54631.05 88888.00 2015-10-13 03:38:37.875 286 12467.25 140.82 54631.05 88888.00 2015-10-13 03:38:38.000 286 12467.17 140.82 54631.05 88888.00 2015-10-13 03:38:38.125 286 12467.20 140.80 54631.07 88888.00 2015-10-13 03:38:38.250 286 12467.23 140.80 54631.10 88888.00 2015-10-13 03:38:38.375 286 12467.23 140.82 54631.10 88888.00 2015-10-13 03:38:38.500 286 12467.17 140.85 54631.12 88888.00 2015-10-13 03:38:38.625 286 12467.17 140.82 54631.12 88888.00 2015-10-13 03:38:38.750 286 12467.15 140.85 54631.12 88888.00 2015-10-13 03:38:38.875 286 12467.23 140.85 54631.15 88888.00 2015-10-13 03:38:39.000 286 12467.25 140.82 54631.15 88888.00 2015-10-13 03:38:39.125 286 12467.25 140.78 54631.20 88888.00 2015-10-13 03:38:39.250 286 12467.23 140.80 54631.20 88888.00 2015-10-13 03:38:39.375 286 12467.25 140.85 54631.20 88888.00 2015-10-13 03:38:39.500 286 12467.20 140.88 54631.20 88888.00 2015-10-13 03:38:39.625 286 12467.12 140.88 54631.20 88888.00 2015-10-13 03:38:39.750 286 12467.17 140.88 54631.20 88888.00 2015-10-13 03:38:39.875 286 12467.25 140.82 54631.22 88888.00 2015-10-13 03:38:40.000 286 12467.25 140.82 54631.22 88888.00 2015-10-13 03:38:40.125 286 12467.25 140.85 54631.22 88888.00 2015-10-13 03:38:40.250 286 12467.17 140.82 54631.22 88888.00 2015-10-13 03:38:40.375 286 12467.20 140.85 54631.25 88888.00 2015-10-13 03:38:40.500 286 12467.23 140.88 54631.25 88888.00 2015-10-13 03:38:40.625 286 12467.27 140.90 54631.25 88888.00 2015-10-13 03:38:40.750 286 12467.23 140.90 54631.25 88888.00 2015-10-13 03:38:40.875 286 12467.15 140.88 54631.30 88888.00 2015-10-13 03:38:41.000 286 12467.10 140.88 54631.25 88888.00 2015-10-13 03:38:41.125 286 12467.08 140.88 54631.28 88888.00 2015-10-13 03:38:41.250 286 12467.15 140.85 54631.30 88888.00 2015-10-13 03:38:41.375 286 12467.25 140.85 54631.32 88888.00 2015-10-13 03:38:41.500 286 12467.23 140.88 54631.32 88888.00 2015-10-13 03:38:41.625 286 12467.20 140.90 54631.35 88888.00 2015-10-13 03:38:41.750 286 12467.25 140.90 54631.35 88888.00 2015-10-13 03:38:41.875 286 12467.23 140.90 54631.35 88888.00 2015-10-13 03:38:42.000 286 12467.17 140.88 54631.35 88888.00 2015-10-13 03:38:42.125 286 12467.17 140.90 54631.40 88888.00 2015-10-13 03:38:42.250 286 12467.15 140.85 54631.43 88888.00 2015-10-13 03:38:42.375 286 12467.17 140.85 54631.43 88888.00 2015-10-13 03:38:42.500 286 12467.15 140.80 54631.43 88888.00 2015-10-13 03:38:42.625 286 12467.17 140.80 54631.43 88888.00 2015-10-13 03:38:42.750 286 12467.17 140.85 54631.45 88888.00 2015-10-13 03:38:42.875 286 12467.15 140.85 54631.45 88888.00 2015-10-13 03:38:43.000 286 12467.08 140.82 54631.45 88888.00 2015-10-13 03:38:43.125 286 12467.05 140.85 54631.47 88888.00 2015-10-13 03:38:43.250 286 12467.10 140.85 54631.47 88888.00 2015-10-13 03:38:43.375 286 12467.12 140.88 54631.53 88888.00 2015-10-13 03:38:43.500 286 12467.10 140.88 54631.50 88888.00 2015-10-13 03:38:43.625 286 12467.08 140.85 54631.53 88888.00 2015-10-13 03:38:43.750 286 12467.02 140.88 54631.55 88888.00 2015-10-13 03:38:43.875 286 12467.08 140.88 54631.55 88888.00 2015-10-13 03:38:44.000 286 12467.10 140.88 54631.53 88888.00 2015-10-13 03:38:44.125 286 12467.05 140.88 54631.55 88888.00 2015-10-13 03:38:44.250 286 12466.98 140.85 54631.57 88888.00 2015-10-13 03:38:44.375 286 12466.92 140.88 54631.60 88888.00 2015-10-13 03:38:44.500 286 12466.95 140.88 54631.57 88888.00 2015-10-13 03:38:44.625 286 12467.00 140.93 54631.60 88888.00 2015-10-13 03:38:44.750 286 12467.02 140.90 54631.62 88888.00 2015-10-13 03:38:44.875 286 12466.98 140.85 54631.65 88888.00 2015-10-13 03:38:45.000 286 12466.98 140.82 54631.65 88888.00 2015-10-13 03:38:45.125 286 12467.02 140.85 54631.70 88888.00 2015-10-13 03:38:45.250 286 12467.00 140.88 54631.72 88888.00 2015-10-13 03:38:45.375 286 12467.00 140.88 54631.72 88888.00 2015-10-13 03:38:45.500 286 12466.98 140.82 54631.72 88888.00 2015-10-13 03:38:45.625 286 12466.98 140.80 54631.72 88888.00 2015-10-13 03:38:45.750 286 12466.95 140.80 54631.72 88888.00 2015-10-13 03:38:45.875 286 12466.92 140.80 54631.75 88888.00 2015-10-13 03:38:46.000 286 12466.95 140.80 54631.75 88888.00 2015-10-13 03:38:46.125 286 12466.95 140.80 54631.78 88888.00 2015-10-13 03:38:46.250 286 12466.88 140.80 54631.80 88888.00 2015-10-13 03:38:46.375 286 12466.88 140.85 54631.80 88888.00 2015-10-13 03:38:46.500 286 12466.92 140.88 54631.80 88888.00 2015-10-13 03:38:46.625 286 12466.90 140.85 54631.82 88888.00 2015-10-13 03:38:46.750 286 12466.92 140.82 54631.82 88888.00 2015-10-13 03:38:46.875 286 12466.90 140.82 54631.82 88888.00 2015-10-13 03:38:47.000 286 12466.85 140.82 54631.82 88888.00 2015-10-13 03:38:47.125 286 12466.92 140.85 54631.88 88888.00 2015-10-13 03:38:47.250 286 12466.95 140.88 54631.93 88888.00 2015-10-13 03:38:47.375 286 12466.90 140.90 54631.90 88888.00 2015-10-13 03:38:47.500 286 12466.90 140.90 54631.90 88888.00 2015-10-13 03:38:47.625 286 12466.90 140.90 54631.90 88888.00 2015-10-13 03:38:47.750 286 12466.88 140.90 54631.90 88888.00 2015-10-13 03:38:47.875 286 12466.85 140.88 54631.90 88888.00 2015-10-13 03:38:48.000 286 12466.88 140.88 54631.90 88888.00 2015-10-13 03:38:48.125 286 12466.92 140.90 54631.93 88888.00 2015-10-13 03:38:48.250 286 12466.95 140.88 54631.95 88888.00 2015-10-13 03:38:48.375 286 12466.98 140.88 54631.95 88888.00 2015-10-13 03:38:48.500 286 12466.90 140.88 54631.95 88888.00 2015-10-13 03:38:48.625 286 12466.90 140.88 54631.97 88888.00 2015-10-13 03:38:48.750 286 12466.90 140.88 54631.97 88888.00 2015-10-13 03:38:48.875 286 12466.88 140.88 54631.97 88888.00 2015-10-13 03:38:49.000 286 12466.90 140.90 54632.00 88888.00 2015-10-13 03:38:49.125 286 12466.88 140.90 54632.03 88888.00 2015-10-13 03:38:49.250 286 12466.83 140.90 54632.03 88888.00 2015-10-13 03:38:49.375 286 12466.77 140.93 54632.03 88888.00 2015-10-13 03:38:49.500 286 12466.75 140.90 54632.03 88888.00 2015-10-13 03:38:49.625 286 12466.73 140.90 54632.05 88888.00 2015-10-13 03:38:49.750 286 12466.73 140.88 54632.07 88888.00 2015-10-13 03:38:49.875 286 12466.77 140.85 54632.07 88888.00 2015-10-13 03:38:50.000 286 12466.85 140.85 54632.05 88888.00 2015-10-13 03:38:50.125 286 12466.90 140.85 54632.07 88888.00 2015-10-13 03:38:50.250 286 12466.83 140.85 54632.10 88888.00 2015-10-13 03:38:50.375 286 12466.80 140.88 54632.10 88888.00 2015-10-13 03:38:50.500 286 12466.85 140.90 54632.12 88888.00 2015-10-13 03:38:50.625 286 12466.85 140.88 54632.15 88888.00 2015-10-13 03:38:50.750 286 12466.80 140.88 54632.15 88888.00 2015-10-13 03:38:50.875 286 12466.77 140.85 54632.15 88888.00 2015-10-13 03:38:51.000 286 12466.83 140.82 54632.15 88888.00 2015-10-13 03:38:51.125 286 12466.85 140.82 54632.15 88888.00 2015-10-13 03:38:51.250 286 12466.88 140.82 54632.20 88888.00 2015-10-13 03:38:51.375 286 12466.92 140.85 54632.20 88888.00 2015-10-13 03:38:51.500 286 12466.95 140.85 54632.22 88888.00 2015-10-13 03:38:51.625 286 12466.95 140.88 54632.20 88888.00 2015-10-13 03:38:51.750 286 12466.92 140.90 54632.25 88888.00 2015-10-13 03:38:51.875 286 12466.90 140.88 54632.25 88888.00 2015-10-13 03:38:52.000 286 12466.95 140.88 54632.28 88888.00 2015-10-13 03:38:52.125 286 12466.92 140.88 54632.30 88888.00 2015-10-13 03:38:52.250 286 12466.88 140.88 54632.30 88888.00 2015-10-13 03:38:52.375 286 12466.80 140.90 54632.30 88888.00 2015-10-13 03:38:52.500 286 12466.83 140.88 54632.30 88888.00 2015-10-13 03:38:52.625 286 12466.92 140.88 54632.32 88888.00 2015-10-13 03:38:52.750 286 12466.95 140.88 54632.32 88888.00 2015-10-13 03:38:52.875 286 12466.90 140.88 54632.32 88888.00 2015-10-13 03:38:53.000 286 12466.92 140.93 54632.32 88888.00 2015-10-13 03:38:53.125 286 12466.92 140.93 54632.32 88888.00 2015-10-13 03:38:53.250 286 12466.95 140.93 54632.35 88888.00 2015-10-13 03:38:53.375 286 12466.95 140.95 54632.38 88888.00 2015-10-13 03:38:53.500 286 12467.00 141.00 54632.40 88888.00 2015-10-13 03:38:53.625 286 12467.02 141.00 54632.38 88888.00 2015-10-13 03:38:53.750 286 12466.98 141.00 54632.40 88888.00 2015-10-13 03:38:53.875 286 12467.00 141.03 54632.40 88888.00 2015-10-13 03:38:54.000 286 12467.08 141.05 54632.40 88888.00 2015-10-13 03:38:54.125 286 12467.12 141.03 54632.45 88888.00 2015-10-13 03:38:54.250 286 12467.10 141.05 54632.45 88888.00 2015-10-13 03:38:54.375 286 12467.15 141.10 54632.45 88888.00 2015-10-13 03:38:54.500 286 12467.17 141.10 54632.45 88888.00 2015-10-13 03:38:54.625 286 12467.17 141.10 54632.47 88888.00 2015-10-13 03:38:54.750 286 12467.23 141.12 54632.47 88888.00 2015-10-13 03:38:54.875 286 12467.30 141.12 54632.47 88888.00 2015-10-13 03:38:55.000 286 12467.33 141.15 54632.45 88888.00 2015-10-13 03:38:55.125 286 12467.27 141.18 54632.50 88888.00 2015-10-13 03:38:55.250 286 12467.25 141.18 54632.53 88888.00 2015-10-13 03:38:55.375 286 12467.30 141.18 54632.53 88888.00 2015-10-13 03:38:55.500 286 12467.33 141.18 54632.53 88888.00 2015-10-13 03:38:55.625 286 12467.27 141.20 54632.53 88888.00 2015-10-13 03:38:55.750 286 12467.27 141.22 54632.53 88888.00 2015-10-13 03:38:55.875 286 12467.27 141.25 54632.55 88888.00 2015-10-13 03:38:56.000 286 12467.35 141.25 54632.53 88888.00 2015-10-13 03:38:56.125 286 12467.40 141.28 54632.57 88888.00 2015-10-13 03:38:56.250 286 12467.33 141.30 54632.60 88888.00 2015-10-13 03:38:56.375 286 12467.27 141.28 54632.55 88888.00 2015-10-13 03:38:56.500 286 12467.27 141.32 54632.57 88888.00 2015-10-13 03:38:56.625 286 12467.35 141.35 54632.57 88888.00 2015-10-13 03:38:56.750 286 12467.45 141.38 54632.60 88888.00 2015-10-13 03:38:56.875 286 12467.48 141.38 54632.60 88888.00 2015-10-13 03:38:57.000 286 12467.50 141.35 54632.60 88888.00 2015-10-13 03:38:57.125 286 12467.58 141.38 54632.60 88888.00 2015-10-13 03:38:57.250 286 12467.60 141.40 54632.62 88888.00 2015-10-13 03:38:57.375 286 12467.62 141.43 54632.62 88888.00 2015-10-13 03:38:57.500 286 12467.62 141.43 54632.62 88888.00 2015-10-13 03:38:57.625 286 12467.62 141.40 54632.62 88888.00 2015-10-13 03:38:57.750 286 12467.62 141.43 54632.65 88888.00 2015-10-13 03:38:57.875 286 12467.60 141.45 54632.65 88888.00 2015-10-13 03:38:58.000 286 12467.60 141.45 54632.65 88888.00 2015-10-13 03:38:58.125 286 12467.62 141.47 54632.68 88888.00 2015-10-13 03:38:58.250 286 12467.65 141.45 54632.70 88888.00 2015-10-13 03:38:58.375 286 12467.70 141.45 54632.70 88888.00 2015-10-13 03:38:58.500 286 12467.73 141.47 54632.70 88888.00 2015-10-13 03:38:58.625 286 12467.73 141.50 54632.70 88888.00 2015-10-13 03:38:58.750 286 12467.75 141.55 54632.70 88888.00 2015-10-13 03:38:58.875 286 12467.83 141.60 54632.70 88888.00 2015-10-13 03:38:59.000 286 12467.80 141.57 54632.72 88888.00 2015-10-13 03:38:59.125 286 12467.83 141.60 54632.72 88888.00 2015-10-13 03:38:59.250 286 12467.77 141.60 54632.75 88888.00 2015-10-13 03:38:59.375 286 12467.75 141.60 54632.75 88888.00 2015-10-13 03:38:59.500 286 12467.70 141.65 54632.75 88888.00 2015-10-13 03:38:59.625 286 12467.75 141.68 54632.78 88888.00 2015-10-13 03:38:59.750 286 12467.80 141.68 54632.78 88888.00 2015-10-13 03:38:59.875 286 12467.83 141.68 54632.78 88888.00 2015-10-13 03:39:00.000 286 12467.90 141.72 54632.82 88888.00 2015-10-13 03:39:00.125 286 12467.90 141.78 54632.82 88888.00 2015-10-13 03:39:00.250 286 12467.83 141.78 54632.82 88888.00 2015-10-13 03:39:00.375 286 12467.95 141.80 54632.85 88888.00 2015-10-13 03:39:00.500 286 12467.98 141.82 54632.88 88888.00 2015-10-13 03:39:00.625 286 12467.95 141.82 54632.85 88888.00 2015-10-13 03:39:00.750 286 12467.92 141.88 54632.88 88888.00 2015-10-13 03:39:00.875 286 12467.95 141.85 54632.88 88888.00 2015-10-13 03:39:01.000 286 12468.00 141.85 54632.88 88888.00 2015-10-13 03:39:01.125 286 12467.95 141.85 54632.90 88888.00 2015-10-13 03:39:01.250 286 12467.98 141.82 54632.90 88888.00 2015-10-13 03:39:01.375 286 12468.02 141.85 54632.90 88888.00 2015-10-13 03:39:01.500 286 12468.02 141.93 54632.90 88888.00 2015-10-13 03:39:01.625 286 12467.95 141.95 54632.93 88888.00 2015-10-13 03:39:01.750 286 12468.02 141.97 54632.95 88888.00 2015-10-13 03:39:01.875 286 12468.08 142.00 54632.93 88888.00 2015-10-13 03:39:02.000 286 12468.10 142.03 54632.95 88888.00 2015-10-13 03:39:02.125 286 12468.12 142.05 54632.97 88888.00 2015-10-13 03:39:02.250 286 12468.08 142.10 54632.97 88888.00 2015-10-13 03:39:02.375 286 12468.12 142.15 54632.97 88888.00 2015-10-13 03:39:02.500 286 12468.12 142.18 54633.00 88888.00 2015-10-13 03:39:02.625 286 12468.15 142.20 54633.00 88888.00 2015-10-13 03:39:02.750 286 12468.25 142.20 54632.97 88888.00 2015-10-13 03:39:02.875 286 12468.33 142.20 54632.97 88888.00 2015-10-13 03:39:03.000 286 12468.30 142.22 54633.00 88888.00 2015-10-13 03:39:03.125 286 12468.27 142.22 54633.00 88888.00 2015-10-13 03:39:03.250 286 12468.38 142.25 54633.03 88888.00 2015-10-13 03:39:03.375 286 12468.48 142.30 54633.05 88888.00 2015-10-13 03:39:03.500 286 12468.48 142.32 54633.05 88888.00 2015-10-13 03:39:03.625 286 12468.45 142.30 54633.07 88888.00 2015-10-13 03:39:03.750 286 12468.48 142.35 54633.07 88888.00 2015-10-13 03:39:03.875 286 12468.50 142.38 54633.07 88888.00 2015-10-13 03:39:04.000 286 12468.45 142.40 54633.07 88888.00 2015-10-13 03:39:04.125 286 12468.45 142.43 54633.10 88888.00 2015-10-13 03:39:04.250 286 12468.48 142.43 54633.10 88888.00 2015-10-13 03:39:04.375 286 12468.52 142.45 54633.10 88888.00 2015-10-13 03:39:04.500 286 12468.55 142.45 54633.07 88888.00 2015-10-13 03:39:04.625 286 12468.58 142.45 54633.10 88888.00 2015-10-13 03:39:04.750 286 12468.62 142.50 54633.12 88888.00 2015-10-13 03:39:04.875 286 12468.65 142.57 54633.18 88888.00 2015-10-13 03:39:05.000 286 12468.70 142.62 54633.18 88888.00 2015-10-13 03:39:05.125 286 12468.70 142.62 54633.20 88888.00 2015-10-13 03:39:05.250 286 12468.70 142.60 54633.18 88888.00 2015-10-13 03:39:05.375 286 12468.75 142.62 54633.15 88888.00 2015-10-13 03:39:05.500 286 12468.80 142.68 54633.18 88888.00 2015-10-13 03:39:05.625 286 12468.90 142.68 54633.18 88888.00 2015-10-13 03:39:05.750 286 12468.98 142.65 54633.20 88888.00 2015-10-13 03:39:05.875 286 12468.95 142.68 54633.20 88888.00 2015-10-13 03:39:06.000 286 12468.92 142.68 54633.22 88888.00 2015-10-13 03:39:06.125 286 12468.92 142.68 54633.22 88888.00 2015-10-13 03:39:06.250 286 12468.98 142.70 54633.25 88888.00 2015-10-13 03:39:06.375 286 12469.02 142.75 54633.28 88888.00 2015-10-13 03:39:06.500 286 12469.00 142.75 54633.28 88888.00 2015-10-13 03:39:06.625 286 12469.00 142.75 54633.30 88888.00 2015-10-13 03:39:06.750 286 12468.98 142.80 54633.25 88888.00 2015-10-13 03:39:06.875 286 12469.08 142.85 54633.28 88888.00 2015-10-13 03:39:07.000 286 12469.10 142.88 54633.25 88888.00 2015-10-13 03:39:07.125 286 12469.10 142.90 54633.25 88888.00 2015-10-13 03:39:07.250 286 12469.08 142.93 54633.30 88888.00 2015-10-13 03:39:07.375 286 12469.10 142.93 54633.32 88888.00 2015-10-13 03:39:07.500 286 12469.12 142.97 54633.30 88888.00 2015-10-13 03:39:07.625 286 12469.17 143.00 54633.32 88888.00 2015-10-13 03:39:07.750 286 12469.23 143.00 54633.35 88888.00 2015-10-13 03:39:07.875 286 12469.25 142.97 54633.38 88888.00 2015-10-13 03:39:08.000 286 12469.20 142.97 54633.35 88888.00 2015-10-13 03:39:08.125 286 12469.15 143.03 54633.32 88888.00 2015-10-13 03:39:08.250 286 12469.20 143.07 54633.38 88888.00 2015-10-13 03:39:08.375 286 12469.30 143.10 54633.38 88888.00 2015-10-13 03:39:08.500 286 12469.35 143.15 54633.40 88888.00 2015-10-13 03:39:08.625 286 12469.42 143.18 54633.40 88888.00 2015-10-13 03:39:08.750 286 12469.45 143.18 54633.43 88888.00 2015-10-13 03:39:08.875 286 12469.40 143.15 54633.43 88888.00 2015-10-13 03:39:09.000 286 12469.40 143.15 54633.43 88888.00 2015-10-13 03:39:09.125 286 12469.42 143.18 54633.43 88888.00 2015-10-13 03:39:09.250 286 12469.48 143.20 54633.45 88888.00 2015-10-13 03:39:09.375 286 12469.52 143.20 54633.43 88888.00 2015-10-13 03:39:09.500 286 12469.52 143.18 54633.45 88888.00 2015-10-13 03:39:09.625 286 12469.50 143.20 54633.47 88888.00 2015-10-13 03:39:09.750 286 12469.55 143.22 54633.50 88888.00 2015-10-13 03:39:09.875 286 12469.65 143.25 54633.50 88888.00 2015-10-13 03:39:10.000 286 12469.62 143.25 54633.50 88888.00 2015-10-13 03:39:10.125 286 12469.60 143.28 54633.50 88888.00 2015-10-13 03:39:10.250 286 12469.58 143.30 54633.53 88888.00 2015-10-13 03:39:10.375 286 12469.62 143.30 54633.53 88888.00 2015-10-13 03:39:10.500 286 12469.65 143.30 54633.53 88888.00 2015-10-13 03:39:10.625 286 12469.67 143.32 54633.55 88888.00 2015-10-13 03:39:10.750 286 12469.70 143.30 54633.55 88888.00 2015-10-13 03:39:10.875 286 12469.73 143.28 54633.53 88888.00 2015-10-13 03:39:11.000 286 12469.77 143.32 54633.53 88888.00 2015-10-13 03:39:11.125 286 12469.77 143.32 54633.55 88888.00 2015-10-13 03:39:11.250 286 12469.77 143.38 54633.57 88888.00 2015-10-13 03:39:11.375 286 12469.75 143.38 54633.57 88888.00 2015-10-13 03:39:11.500 286 12469.75 143.40 54633.60 88888.00 2015-10-13 03:39:11.625 286 12469.70 143.43 54633.60 88888.00 2015-10-13 03:39:11.750 286 12469.70 143.40 54633.62 88888.00 2015-10-13 03:39:11.875 286 12469.73 143.40 54633.62 88888.00 2015-10-13 03:39:12.000 286 12469.75 143.40 54633.62 88888.00 2015-10-13 03:39:12.125 286 12469.77 143.43 54633.62 88888.00 2015-10-13 03:39:12.250 286 12469.77 143.40 54633.65 88888.00 2015-10-13 03:39:12.375 286 12469.80 143.43 54633.65 88888.00 2015-10-13 03:39:12.500 286 12469.77 143.43 54633.68 88888.00 2015-10-13 03:39:12.625 286 12469.77 143.47 54633.68 88888.00 2015-10-13 03:39:12.750 286 12469.80 143.50 54633.68 88888.00 2015-10-13 03:39:12.875 286 12469.85 143.53 54633.70 88888.00 2015-10-13 03:39:13.000 286 12469.85 143.50 54633.70 88888.00 2015-10-13 03:39:13.125 286 12469.85 143.45 54633.72 88888.00 2015-10-13 03:39:13.250 286 12469.90 143.45 54633.72 88888.00 2015-10-13 03:39:13.375 286 12469.98 143.45 54633.75 88888.00 2015-10-13 03:39:13.500 286 12469.98 143.50 54633.75 88888.00 2015-10-13 03:39:13.625 286 12469.95 143.53 54633.75 88888.00 2015-10-13 03:39:13.750 286 12469.98 143.50 54633.75 88888.00 2015-10-13 03:39:13.875 286 12470.00 143.50 54633.80 88888.00 2015-10-13 03:39:14.000 286 12469.98 143.50 54633.82 88888.00 2015-10-13 03:39:14.125 286 12470.00 143.55 54633.88 88888.00 2015-10-13 03:39:14.250 286 12469.98 143.60 54633.88 88888.00 2015-10-13 03:39:14.375 286 12469.98 143.62 54633.88 88888.00 2015-10-13 03:39:14.500 286 12469.98 143.65 54633.85 88888.00 2015-10-13 03:39:14.625 286 12470.05 143.62 54633.85 88888.00 2015-10-13 03:39:14.750 286 12470.02 143.65 54633.85 88888.00 2015-10-13 03:39:14.875 286 12470.05 143.68 54633.85 88888.00 2015-10-13 03:39:15.000 286 12470.05 143.65 54633.85 88888.00 2015-10-13 03:39:15.125 286 12470.15 143.65 54633.88 88888.00 2015-10-13 03:39:15.250 286 12470.12 143.68 54633.90 88888.00 2015-10-13 03:39:15.375 286 12470.10 143.70 54633.93 88888.00 2015-10-13 03:39:15.500 286 12470.12 143.70 54633.93 88888.00 2015-10-13 03:39:15.625 286 12470.15 143.75 54633.97 88888.00 2015-10-13 03:39:15.750 286 12470.17 143.75 54633.97 88888.00 2015-10-13 03:39:15.875 286 12470.20 143.78 54633.95 88888.00 2015-10-13 03:39:16.000 286 12470.25 143.75 54633.97 88888.00 2015-10-13 03:39:16.125 286 12470.27 143.78 54633.97 88888.00 2015-10-13 03:39:16.250 286 12470.20 143.80 54634.00 88888.00 2015-10-13 03:39:16.375 286 12470.20 143.80 54634.03 88888.00 2015-10-13 03:39:16.500 286 12470.23 143.80 54634.03 88888.00 2015-10-13 03:39:16.625 286 12470.27 143.82 54634.03 88888.00 2015-10-13 03:39:16.750 286 12470.25 143.82 54634.05 88888.00 2015-10-13 03:39:16.875 286 12470.27 143.82 54634.05 88888.00 2015-10-13 03:39:17.000 286 12470.25 143.85 54634.07 88888.00 2015-10-13 03:39:17.125 286 12470.27 143.85 54634.12 88888.00 2015-10-13 03:39:17.250 286 12470.25 143.82 54634.12 88888.00 2015-10-13 03:39:17.375 286 12470.25 143.82 54634.12 88888.00 2015-10-13 03:39:17.500 286 12470.27 143.88 54634.15 88888.00 2015-10-13 03:39:17.625 286 12470.33 143.95 54634.15 88888.00 2015-10-13 03:39:17.750 286 12470.35 143.93 54634.18 88888.00 2015-10-13 03:39:17.875 286 12470.35 143.93 54634.18 88888.00 2015-10-13 03:39:18.000 286 12470.38 143.93 54634.18 88888.00 2015-10-13 03:39:18.125 286 12470.38 143.95 54634.22 88888.00 2015-10-13 03:39:18.250 286 12470.40 143.95 54634.25 88888.00 2015-10-13 03:39:18.375 286 12470.48 143.95 54634.25 88888.00 2015-10-13 03:39:18.500 286 12470.42 143.93 54634.28 88888.00 2015-10-13 03:39:18.625 286 12470.40 143.95 54634.28 88888.00 2015-10-13 03:39:18.750 286 12470.40 143.97 54634.30 88888.00 2015-10-13 03:39:18.875 286 12470.42 143.97 54634.30 88888.00 2015-10-13 03:39:19.000 286 12470.42 143.97 54634.30 88888.00 2015-10-13 03:39:19.125 286 12470.45 144.00 54634.30 88888.00 2015-10-13 03:39:19.250 286 12470.45 143.97 54634.32 88888.00 2015-10-13 03:39:19.375 286 12470.45 144.00 54634.35 88888.00 2015-10-13 03:39:19.500 286 12470.52 144.03 54634.35 88888.00 2015-10-13 03:39:19.625 286 12470.55 144.00 54634.35 88888.00 2015-10-13 03:39:19.750 286 12470.42 144.03 54634.38 88888.00 2015-10-13 03:39:19.875 286 12470.38 144.05 54634.38 88888.00 2015-10-13 03:39:20.000 286 12470.42 144.05 54634.40 88888.00 2015-10-13 03:39:20.125 286 12470.42 144.03 54634.43 88888.00 2015-10-13 03:39:20.250 286 12470.40 144.05 54634.45 88888.00 2015-10-13 03:39:20.375 286 12470.42 144.10 54634.45 88888.00 2015-10-13 03:39:20.500 286 12470.38 144.07 54634.45 88888.00 2015-10-13 03:39:20.625 286 12470.40 144.05 54634.45 88888.00 2015-10-13 03:39:20.750 286 12470.38 144.03 54634.45 88888.00 2015-10-13 03:39:20.875 286 12470.33 144.05 54634.47 88888.00 2015-10-13 03:39:21.000 286 12470.38 144.10 54634.47 88888.00 2015-10-13 03:39:21.125 286 12470.40 144.07 54634.53 88888.00 2015-10-13 03:39:21.250 286 12470.40 144.05 54634.53 88888.00 2015-10-13 03:39:21.375 286 12470.42 144.05 54634.55 88888.00 2015-10-13 03:39:21.500 286 12470.45 144.05 54634.55 88888.00 2015-10-13 03:39:21.625 286 12470.48 144.10 54634.55 88888.00 2015-10-13 03:39:21.750 286 12470.48 144.07 54634.55 88888.00 2015-10-13 03:39:21.875 286 12470.45 144.05 54634.55 88888.00 2015-10-13 03:39:22.000 286 12470.48 144.10 54634.57 88888.00 2015-10-13 03:39:22.125 286 12470.48 144.15 54634.60 88888.00 2015-10-13 03:39:22.250 286 12470.48 144.12 54634.65 88888.00 2015-10-13 03:39:22.375 286 12470.45 144.10 54634.65 88888.00 2015-10-13 03:39:22.500 286 12470.45 144.12 54634.65 88888.00 2015-10-13 03:39:22.625 286 12470.50 144.15 54634.68 88888.00 2015-10-13 03:39:22.750 286 12470.55 144.18 54634.70 88888.00 2015-10-13 03:39:22.875 286 12470.50 144.15 54634.72 88888.00 2015-10-13 03:39:23.000 286 12470.48 144.12 54634.70 88888.00 2015-10-13 03:39:23.125 286 12470.50 144.12 54634.70 88888.00 2015-10-13 03:39:23.250 286 12470.50 144.18 54634.75 88888.00 2015-10-13 03:39:23.375 286 12470.50 144.25 54634.75 88888.00 2015-10-13 03:39:23.500 286 12470.52 144.25 54634.78 88888.00 2015-10-13 03:39:23.625 286 12470.50 144.20 54634.82 88888.00 2015-10-13 03:39:23.750 286 12470.52 144.20 54634.82 88888.00 2015-10-13 03:39:23.875 286 12470.55 144.20 54634.80 88888.00 2015-10-13 03:39:24.000 286 12470.52 144.20 54634.80 88888.00 2015-10-13 03:39:24.125 286 12470.52 144.25 54634.80 88888.00 2015-10-13 03:39:24.250 286 12470.52 144.22 54634.85 88888.00 2015-10-13 03:39:24.375 286 12470.62 144.28 54634.88 88888.00 2015-10-13 03:39:24.500 286 12470.62 144.28 54634.88 88888.00 2015-10-13 03:39:24.625 286 12470.60 144.25 54634.88 88888.00 2015-10-13 03:39:24.750 286 12470.55 144.22 54634.88 88888.00 2015-10-13 03:39:24.875 286 12470.52 144.25 54634.90 88888.00 2015-10-13 03:39:25.000 286 12470.52 144.28 54634.95 88888.00 2015-10-13 03:39:25.125 286 12470.50 144.28 54634.95 88888.00 2015-10-13 03:39:25.250 286 12470.45 144.25 54634.95 88888.00 2015-10-13 03:39:25.375 286 12470.45 144.25 54634.97 88888.00 2015-10-13 03:39:25.500 286 12470.50 144.30 54635.00 88888.00 2015-10-13 03:39:25.625 286 12470.58 144.35 54635.03 88888.00 2015-10-13 03:39:25.750 286 12470.60 144.30 54635.00 88888.00 2015-10-13 03:39:25.875 286 12470.58 144.22 54635.03 88888.00 2015-10-13 03:39:26.000 286 12470.55 144.22 54635.05 88888.00 2015-10-13 03:39:26.125 286 12470.52 144.25 54635.07 88888.00 2015-10-13 03:39:26.250 286 12470.52 144.22 54635.07 88888.00 2015-10-13 03:39:26.375 286 12470.55 144.22 54635.07 88888.00 2015-10-13 03:39:26.500 286 12470.52 144.25 54635.10 88888.00 2015-10-13 03:39:26.625 286 12470.55 144.30 54635.12 88888.00 2015-10-13 03:39:26.750 286 12470.58 144.25 54635.12 88888.00 2015-10-13 03:39:26.875 286 12470.58 144.20 54635.12 88888.00 2015-10-13 03:39:27.000 286 12470.55 144.22 54635.15 88888.00 2015-10-13 03:39:27.125 286 12470.55 144.25 54635.15 88888.00 2015-10-13 03:39:27.250 286 12470.52 144.22 54635.18 88888.00 2015-10-13 03:39:27.375 286 12470.50 144.22 54635.20 88888.00 2015-10-13 03:39:27.500 286 12470.50 144.25 54635.22 88888.00 2015-10-13 03:39:27.625 286 12470.48 144.25 54635.22 88888.00 2015-10-13 03:39:27.750 286 12470.45 144.22 54635.25 88888.00 2015-10-13 03:39:27.875 286 12470.48 144.22 54635.22 88888.00 2015-10-13 03:39:28.000 286 12470.48 144.22 54635.25 88888.00 2015-10-13 03:39:28.125 286 12470.48 144.20 54635.25 88888.00 2015-10-13 03:39:28.250 286 12470.42 144.22 54635.28 88888.00 2015-10-13 03:39:28.375 286 12470.38 144.25 54635.30 88888.00 2015-10-13 03:39:28.500 286 12470.35 144.25 54635.32 88888.00 2015-10-13 03:39:28.625 286 12470.40 144.22 54635.35 88888.00 2015-10-13 03:39:28.750 286 12470.38 144.18 54635.35 88888.00 2015-10-13 03:39:28.875 286 12470.40 144.18 54635.38 88888.00 2015-10-13 03:39:29.000 286 12470.38 144.20 54635.40 88888.00 2015-10-13 03:39:29.125 286 12470.40 144.25 54635.43 88888.00 2015-10-13 03:39:29.250 286 12470.38 144.22 54635.43 88888.00 2015-10-13 03:39:29.375 286 12470.42 144.20 54635.43 88888.00 2015-10-13 03:39:29.500 286 12470.40 144.22 54635.45 88888.00 2015-10-13 03:39:29.625 286 12470.40 144.30 54635.47 88888.00 2015-10-13 03:39:29.750 286 12470.35 144.28 54635.47 88888.00 2015-10-13 03:39:29.875 286 12470.30 144.25 54635.47 88888.00 2015-10-13 03:39:30.000 286 12470.30 144.25 54635.50 88888.00 2015-10-13 03:39:30.125 286 12470.38 144.28 54635.53 88888.00 2015-10-13 03:39:30.250 286 12470.35 144.28 54635.50 88888.00 2015-10-13 03:39:30.375 286 12470.33 144.28 54635.50 88888.00 2015-10-13 03:39:30.500 286 12470.27 144.28 54635.55 88888.00 2015-10-13 03:39:30.625 286 12470.30 144.30 54635.55 88888.00 2015-10-13 03:39:30.750 286 12470.35 144.30 54635.55 88888.00 2015-10-13 03:39:30.875 286 12470.38 144.30 54635.57 88888.00 2015-10-13 03:39:31.000 286 12470.35 144.35 54635.60 88888.00 2015-10-13 03:39:31.125 286 12470.40 144.35 54635.62 88888.00 2015-10-13 03:39:31.250 286 12470.35 144.35 54635.62 88888.00 2015-10-13 03:39:31.375 286 12470.40 144.38 54635.62 88888.00 2015-10-13 03:39:31.500 286 12470.40 144.38 54635.65 88888.00 2015-10-13 03:39:31.625 286 12470.48 144.40 54635.65 88888.00 2015-10-13 03:39:31.750 286 12470.48 144.38 54635.65 88888.00 2015-10-13 03:39:31.875 286 12470.45 144.40 54635.65 88888.00 2015-10-13 03:39:32.000 286 12470.50 144.40 54635.68 88888.00 2015-10-13 03:39:32.125 286 12470.52 144.45 54635.70 88888.00 2015-10-13 03:39:32.250 286 12470.45 144.45 54635.70 88888.00 2015-10-13 03:39:32.375 286 12470.45 144.45 54635.68 88888.00 2015-10-13 03:39:32.500 286 12470.50 144.45 54635.70 88888.00 2015-10-13 03:39:32.625 286 12470.52 144.47 54635.72 88888.00 2015-10-13 03:39:32.750 286 12470.52 144.53 54635.75 88888.00 2015-10-13 03:39:32.875 286 12470.52 144.55 54635.78 88888.00 2015-10-13 03:39:33.000 286 12470.58 144.55 54635.75 88888.00 2015-10-13 03:39:33.125 286 12470.60 144.55 54635.80 88888.00 2015-10-13 03:39:33.250 286 12470.55 144.57 54635.82 88888.00 2015-10-13 03:39:33.375 286 12470.62 144.57 54635.80 88888.00 2015-10-13 03:39:33.500 286 12470.62 144.62 54635.82 88888.00 2015-10-13 03:39:33.625 286 12470.58 144.62 54635.82 88888.00 2015-10-13 03:39:33.750 286 12470.52 144.65 54635.82 88888.00 2015-10-13 03:39:33.875 286 12470.58 144.70 54635.85 88888.00 2015-10-13 03:39:34.000 286 12470.60 144.72 54635.88 88888.00 2015-10-13 03:39:34.125 286 12470.58 144.75 54635.88 88888.00 2015-10-13 03:39:34.250 286 12470.52 144.72 54635.85 88888.00 2015-10-13 03:39:34.375 286 12470.55 144.78 54635.88 88888.00 2015-10-13 03:39:34.500 286 12470.50 144.78 54635.90 88888.00 2015-10-13 03:39:34.625 286 12470.50 144.80 54635.90 88888.00 2015-10-13 03:39:34.750 286 12470.52 144.80 54635.93 88888.00 2015-10-13 03:39:34.875 286 12470.60 144.85 54635.95 88888.00 2015-10-13 03:39:35.000 286 12470.65 144.88 54635.95 88888.00 2015-10-13 03:39:35.125 286 12470.75 144.85 54635.97 88888.00 2015-10-13 03:39:35.250 286 12470.73 144.82 54635.95 88888.00 2015-10-13 03:39:35.375 286 12470.73 144.85 54635.97 88888.00 2015-10-13 03:39:35.500 286 12470.67 144.88 54636.03 88888.00 2015-10-13 03:39:35.625 286 12470.67 144.90 54636.03 88888.00 2015-10-13 03:39:35.750 286 12470.70 144.93 54636.00 88888.00 2015-10-13 03:39:35.875 286 12470.73 144.97 54636.03 88888.00 2015-10-13 03:39:36.000 286 12470.75 145.00 54636.05 88888.00 2015-10-13 03:39:36.125 286 12470.73 145.00 54636.07 88888.00 2015-10-13 03:39:36.250 286 12470.70 145.00 54636.05 88888.00 2015-10-13 03:39:36.375 286 12470.75 145.03 54636.07 88888.00 2015-10-13 03:39:36.500 286 12470.77 145.03 54636.10 88888.00 2015-10-13 03:39:36.625 286 12470.83 145.03 54636.12 88888.00 2015-10-13 03:39:36.750 286 12470.80 145.07 54636.12 88888.00 2015-10-13 03:39:36.875 286 12470.77 145.07 54636.15 88888.00 2015-10-13 03:39:37.000 286 12470.80 145.10 54636.12 88888.00 2015-10-13 03:39:37.125 286 12470.77 145.15 54636.18 88888.00 2015-10-13 03:39:37.250 286 12470.75 145.12 54636.18 88888.00 2015-10-13 03:39:37.375 286 12470.73 145.12 54636.20 88888.00 2015-10-13 03:39:37.500 286 12470.77 145.18 54636.20 88888.00 2015-10-13 03:39:37.625 286 12470.77 145.12 54636.22 88888.00 2015-10-13 03:39:37.750 286 12470.70 145.12 54636.25 88888.00 2015-10-13 03:39:37.875 286 12470.70 145.18 54636.25 88888.00 2015-10-13 03:39:38.000 286 12470.77 145.20 54636.25 88888.00 2015-10-13 03:39:38.125 286 12470.77 145.22 54636.28 88888.00 2015-10-13 03:39:38.250 286 12470.73 145.18 54636.30 88888.00 2015-10-13 03:39:38.375 286 12470.77 145.20 54636.25 88888.00 2015-10-13 03:39:38.500 286 12470.77 145.22 54636.30 88888.00 2015-10-13 03:39:38.625 286 12470.77 145.25 54636.35 88888.00 2015-10-13 03:39:38.750 286 12470.77 145.25 54636.35 88888.00 2015-10-13 03:39:38.875 286 12470.73 145.28 54636.38 88888.00 2015-10-13 03:39:39.000 286 12470.65 145.28 54636.40 88888.00 2015-10-13 03:39:39.125 286 12470.70 145.25 54636.43 88888.00 2015-10-13 03:39:39.250 286 12470.77 145.28 54636.40 88888.00 2015-10-13 03:39:39.375 286 12470.83 145.30 54636.43 88888.00 2015-10-13 03:39:39.500 286 12470.83 145.32 54636.43 88888.00 2015-10-13 03:39:39.625 286 12470.77 145.35 54636.45 88888.00 2015-10-13 03:39:39.750 286 12470.75 145.38 54636.45 88888.00 2015-10-13 03:39:39.875 286 12470.73 145.40 54636.45 88888.00 2015-10-13 03:39:40.000 286 12470.75 145.40 54636.47 88888.00 2015-10-13 03:39:40.125 286 12470.77 145.45 54636.50 88888.00 2015-10-13 03:39:40.250 286 12470.77 145.45 54636.53 88888.00 2015-10-13 03:39:40.375 286 12470.77 145.47 54636.53 88888.00 2015-10-13 03:39:40.500 286 12470.75 145.50 54636.53 88888.00 2015-10-13 03:39:40.625 286 12470.75 145.50 54636.53 88888.00 2015-10-13 03:39:40.750 286 12470.75 145.53 54636.55 88888.00 2015-10-13 03:39:40.875 286 12470.75 145.53 54636.55 88888.00 2015-10-13 03:39:41.000 286 12470.80 145.57 54636.57 88888.00 2015-10-13 03:39:41.125 286 12470.80 145.57 54636.60 88888.00 2015-10-13 03:39:41.250 286 12470.73 145.57 54636.62 88888.00 2015-10-13 03:39:41.375 286 12470.75 145.60 54636.68 88888.00 2015-10-13 03:39:41.500 286 12470.77 145.60 54636.68 88888.00 2015-10-13 03:39:41.625 286 12470.75 145.60 54636.65 88888.00 2015-10-13 03:39:41.750 286 12470.80 145.65 54636.68 88888.00 2015-10-13 03:39:41.875 286 12470.83 145.68 54636.68 88888.00 2015-10-13 03:39:42.000 286 12470.85 145.68 54636.65 88888.00 2015-10-13 03:39:42.125 286 12470.88 145.70 54636.68 88888.00 2015-10-13 03:39:42.250 286 12470.85 145.68 54636.68 88888.00 2015-10-13 03:39:42.375 286 12470.80 145.68 54636.70 88888.00 2015-10-13 03:39:42.500 286 12470.73 145.68 54636.75 88888.00 2015-10-13 03:39:42.625 286 12470.67 145.68 54636.75 88888.00 2015-10-13 03:39:42.750 286 12470.70 145.68 54636.78 88888.00 2015-10-13 03:39:42.875 286 12470.75 145.70 54636.80 88888.00 2015-10-13 03:39:43.000 286 12470.75 145.68 54636.80 88888.00 2015-10-13 03:39:43.125 286 12470.75 145.70 54636.82 88888.00 2015-10-13 03:39:43.250 286 12470.67 145.70 54636.85 88888.00 2015-10-13 03:39:43.375 286 12470.67 145.72 54636.85 88888.00 2015-10-13 03:39:43.500 286 12470.67 145.75 54636.88 88888.00 2015-10-13 03:39:43.625 286 12470.65 145.75 54636.88 88888.00 2015-10-13 03:39:43.750 286 12470.58 145.72 54636.88 88888.00 2015-10-13 03:39:43.875 286 12470.52 145.70 54636.90 88888.00 2015-10-13 03:39:44.000 286 12470.55 145.72 54636.90 88888.00 2015-10-13 03:39:44.125 286 12470.55 145.78 54636.97 88888.00 2015-10-13 03:39:44.250 286 12470.52 145.78 54637.00 88888.00 2015-10-13 03:39:44.375 286 12470.58 145.78 54637.00 88888.00 2015-10-13 03:39:44.500 286 12470.50 145.75 54637.00 88888.00 2015-10-13 03:39:44.625 286 12470.48 145.75 54637.03 88888.00 2015-10-13 03:39:44.750 286 12470.52 145.80 54637.05 88888.00 2015-10-13 03:39:44.875 286 12470.55 145.80 54637.05 88888.00 2015-10-13 03:39:45.000 286 12470.48 145.80 54637.07 88888.00 2015-10-13 03:39:45.125 286 12470.42 145.78 54637.07 88888.00 2015-10-13 03:39:45.250 286 12470.42 145.82 54637.12 88888.00 2015-10-13 03:39:45.375 286 12470.42 145.85 54637.10 88888.00 2015-10-13 03:39:45.500 286 12470.40 145.85 54637.10 88888.00 2015-10-13 03:39:45.625 286 12470.40 145.85 54637.12 88888.00 2015-10-13 03:39:45.750 286 12470.40 145.90 54637.18 88888.00 2015-10-13 03:39:45.875 286 12470.40 145.90 54637.20 88888.00 2015-10-13 03:39:46.000 286 12470.40 145.85 54637.18 88888.00 2015-10-13 03:39:46.125 286 12470.40 145.88 54637.18 88888.00 2015-10-13 03:39:46.250 286 12470.33 145.90 54637.20 88888.00 2015-10-13 03:39:46.375 286 12470.33 145.93 54637.22 88888.00 2015-10-13 03:39:46.500 286 12470.40 145.90 54637.22 88888.00 2015-10-13 03:39:46.625 286 12470.40 145.90 54637.22 88888.00 2015-10-13 03:39:46.750 286 12470.38 145.95 54637.28 88888.00 2015-10-13 03:39:46.875 286 12470.30 145.97 54637.30 88888.00 2015-10-13 03:39:47.000 286 12470.35 145.97 54637.30 88888.00 2015-10-13 03:39:47.125 286 12470.35 145.95 54637.30 88888.00 2015-10-13 03:39:47.250 286 12470.33 145.97 54637.35 88888.00 2015-10-13 03:39:47.375 286 12470.38 145.97 54637.35 88888.00 2015-10-13 03:39:47.500 286 12470.33 146.00 54637.38 88888.00 2015-10-13 03:39:47.625 286 12470.30 146.00 54637.35 88888.00 2015-10-13 03:39:47.750 286 12470.30 146.00 54637.38 88888.00 2015-10-13 03:39:47.875 286 12470.30 146.05 54637.40 88888.00 2015-10-13 03:39:48.000 286 12470.27 146.07 54637.40 88888.00 2015-10-13 03:39:48.125 286 12470.20 146.07 54637.43 88888.00 2015-10-13 03:39:48.250 286 12470.17 146.05 54637.45 88888.00 2015-10-13 03:39:48.375 286 12470.20 146.07 54637.47 88888.00 2015-10-13 03:39:48.500 286 12470.23 146.10 54637.47 88888.00 2015-10-13 03:39:48.625 286 12470.17 146.12 54637.45 88888.00 2015-10-13 03:39:48.750 286 12470.10 146.15 54637.47 88888.00 2015-10-13 03:39:48.875 286 12470.10 146.15 54637.47 88888.00 2015-10-13 03:39:49.000 286 12470.08 146.15 54637.50 88888.00 2015-10-13 03:39:49.125 286 12470.10 146.10 54637.53 88888.00 2015-10-13 03:39:49.250 286 12470.10 146.10 54637.53 88888.00 2015-10-13 03:39:49.375 286 12470.12 146.15 54637.55 88888.00 2015-10-13 03:39:49.500 286 12470.15 146.15 54637.55 88888.00 2015-10-13 03:39:49.625 286 12470.17 146.15 54637.55 88888.00 2015-10-13 03:39:49.750 286 12470.17 146.15 54637.57 88888.00 2015-10-13 03:39:49.875 286 12470.15 146.18 54637.60 88888.00 2015-10-13 03:39:50.000 286 12470.08 146.22 54637.60 88888.00 2015-10-13 03:39:50.125 286 12470.08 146.25 54637.60 88888.00 2015-10-13 03:39:50.250 286 12470.05 146.22 54637.62 88888.00 2015-10-13 03:39:50.375 286 12470.02 146.22 54637.62 88888.00 2015-10-13 03:39:50.500 286 12470.08 146.22 54637.68 88888.00 2015-10-13 03:39:50.625 286 12470.08 146.25 54637.65 88888.00 2015-10-13 03:39:50.750 286 12470.08 146.25 54637.68 88888.00 2015-10-13 03:39:50.875 286 12470.08 146.28 54637.70 88888.00 2015-10-13 03:39:51.000 286 12470.08 146.28 54637.72 88888.00 2015-10-13 03:39:51.125 286 12470.10 146.32 54637.72 88888.00 2015-10-13 03:39:51.250 286 12470.08 146.32 54637.72 88888.00 2015-10-13 03:39:51.375 286 12470.10 146.35 54637.75 88888.00 2015-10-13 03:39:51.500 286 12470.08 146.32 54637.72 88888.00 2015-10-13 03:39:51.625 286 12470.05 146.32 54637.72 88888.00 2015-10-13 03:39:51.750 286 12470.08 146.35 54637.75 88888.00 2015-10-13 03:39:51.875 286 12470.08 146.38 54637.75 88888.00 2015-10-13 03:39:52.000 286 12470.08 146.38 54637.75 88888.00 2015-10-13 03:39:52.125 286 12470.00 146.32 54637.78 88888.00 2015-10-13 03:39:52.250 286 12470.00 146.38 54637.80 88888.00 2015-10-13 03:39:52.375 286 12470.08 146.43 54637.82 88888.00 2015-10-13 03:39:52.500 286 12470.05 146.43 54637.82 88888.00 2015-10-13 03:39:52.625 286 12470.02 146.43 54637.82 88888.00 2015-10-13 03:39:52.750 286 12470.05 146.45 54637.85 88888.00 2015-10-13 03:39:52.875 286 12470.08 146.47 54637.88 88888.00 2015-10-13 03:39:53.000 286 12470.10 146.47 54637.88 88888.00 2015-10-13 03:39:53.125 286 12470.15 146.50 54637.90 88888.00 2015-10-13 03:39:53.250 286 12470.10 146.45 54637.90 88888.00 2015-10-13 03:39:53.375 286 12470.10 146.50 54637.90 88888.00 2015-10-13 03:39:53.500 286 12470.08 146.50 54637.93 88888.00 2015-10-13 03:39:53.625 286 12470.12 146.50 54637.93 88888.00 2015-10-13 03:39:53.750 286 12470.20 146.53 54637.93 88888.00 2015-10-13 03:39:53.875 286 12470.12 146.55 54637.93 88888.00 2015-10-13 03:39:54.000 286 12470.05 146.55 54637.93 88888.00 2015-10-13 03:39:54.125 286 12470.10 146.60 54637.95 88888.00 2015-10-13 03:39:54.250 286 12470.10 146.57 54637.95 88888.00 2015-10-13 03:39:54.375 286 12470.12 146.57 54637.95 88888.00 2015-10-13 03:39:54.500 286 12470.10 146.62 54637.97 88888.00 2015-10-13 03:39:54.625 286 12470.17 146.68 54637.97 88888.00 2015-10-13 03:39:54.750 286 12470.25 146.68 54637.97 88888.00 2015-10-13 03:39:54.875 286 12470.27 146.68 54637.97 88888.00 2015-10-13 03:39:55.000 286 12470.25 146.68 54637.97 88888.00 2015-10-13 03:39:55.125 286 12470.23 146.72 54638.00 88888.00 2015-10-13 03:39:55.250 286 12470.23 146.72 54638.05 88888.00 2015-10-13 03:39:55.375 286 12470.20 146.75 54638.05 88888.00 2015-10-13 03:39:55.500 286 12470.10 146.78 54638.05 88888.00 2015-10-13 03:39:55.625 286 12470.08 146.78 54638.05 88888.00 2015-10-13 03:39:55.750 286 12470.10 146.80 54638.10 88888.00 2015-10-13 03:39:55.875 286 12470.10 146.82 54638.07 88888.00 2015-10-13 03:39:56.000 286 12470.08 146.82 54638.10 88888.00 2015-10-13 03:39:56.125 286 12470.20 146.85 54638.15 88888.00 2015-10-13 03:39:56.250 286 12470.17 146.88 54638.15 88888.00 2015-10-13 03:39:56.375 286 12470.15 146.88 54638.15 88888.00 2015-10-13 03:39:56.500 286 12470.12 146.85 54638.15 88888.00 2015-10-13 03:39:56.625 286 12470.17 146.85 54638.15 88888.00 2015-10-13 03:39:56.750 286 12470.20 146.90 54638.15 88888.00 2015-10-13 03:39:56.875 286 12470.12 146.97 54638.15 88888.00 2015-10-13 03:39:57.000 286 12470.17 146.97 54638.18 88888.00 2015-10-13 03:39:57.125 286 12470.17 146.95 54638.20 88888.00 2015-10-13 03:39:57.250 286 12470.23 146.93 54638.20 88888.00 2015-10-13 03:39:57.375 286 12470.33 146.93 54638.20 88888.00 2015-10-13 03:39:57.500 286 12470.33 146.93 54638.25 88888.00 2015-10-13 03:39:57.625 286 12470.30 146.97 54638.25 88888.00 2015-10-13 03:39:57.750 286 12470.23 147.00 54638.25 88888.00 2015-10-13 03:39:57.875 286 12470.20 147.00 54638.25 88888.00 2015-10-13 03:39:58.000 286 12470.20 146.97 54638.25 88888.00 2015-10-13 03:39:58.125 286 12470.20 147.05 54638.28 88888.00 2015-10-13 03:39:58.250 286 12470.23 147.10 54638.28 88888.00 2015-10-13 03:39:58.375 286 12470.27 147.12 54638.28 88888.00 2015-10-13 03:39:58.500 286 12470.30 147.12 54638.30 88888.00 2015-10-13 03:39:58.625 286 12470.30 147.15 54638.28 88888.00 2015-10-13 03:39:58.750 286 12470.33 147.20 54638.30 88888.00 2015-10-13 03:39:58.875 286 12470.27 147.22 54638.32 88888.00 2015-10-13 03:39:59.000 286 12470.27 147.28 54638.32 88888.00 2015-10-13 03:39:59.125 286 12470.27 147.25 54638.32 88888.00 2015-10-13 03:39:59.250 286 12470.23 147.28 54638.38 88888.00 2015-10-13 03:39:59.375 286 12470.30 147.32 54638.38 88888.00 2015-10-13 03:39:59.500 286 12470.30 147.30 54638.38 88888.00 2015-10-13 03:39:59.625 286 12470.27 147.32 54638.38 88888.00 2015-10-13 03:39:59.750 286 12470.27 147.32 54638.40 88888.00 2015-10-13 03:39:59.875 286 12470.27 147.35 54638.40 88888.00 2015-10-13 03:40:00.000 286 12470.30 147.38 54638.40 88888.00 2015-10-13 03:40:00.125 286 12470.38 147.38 54638.45 88888.00 2015-10-13 03:40:00.250 286 12470.38 147.40 54638.45 88888.00 2015-10-13 03:40:00.375 286 12470.38 147.45 54638.47 88888.00 2015-10-13 03:40:00.500 286 12470.38 147.43 54638.47 88888.00 2015-10-13 03:40:00.625 286 12470.35 147.47 54638.45 88888.00 2015-10-13 03:40:00.750 286 12470.40 147.50 54638.45 88888.00 2015-10-13 03:40:00.875 286 12470.42 147.55 54638.47 88888.00 2015-10-13 03:40:01.000 286 12470.42 147.55 54638.47 88888.00 2015-10-13 03:40:01.125 286 12470.42 147.57 54638.50 88888.00 2015-10-13 03:40:01.250 286 12470.40 147.62 54638.50 88888.00 2015-10-13 03:40:01.375 286 12470.42 147.62 54638.47 88888.00 2015-10-13 03:40:01.500 286 12470.42 147.57 54638.47 88888.00 2015-10-13 03:40:01.625 286 12470.48 147.62 54638.50 88888.00 2015-10-13 03:40:01.750 286 12470.48 147.62 54638.53 88888.00 2015-10-13 03:40:01.875 286 12470.50 147.68 54638.53 88888.00 2015-10-13 03:40:02.000 286 12470.55 147.70 54638.53 88888.00 2015-10-13 03:40:02.125 286 12470.52 147.75 54638.55 88888.00 2015-10-13 03:40:02.250 286 12470.48 147.72 54638.55 88888.00 2015-10-13 03:40:02.375 286 12470.48 147.72 54638.55 88888.00 2015-10-13 03:40:02.500 286 12470.50 147.70 54638.57 88888.00 2015-10-13 03:40:02.625 286 12470.60 147.70 54638.60 88888.00 2015-10-13 03:40:02.750 286 12470.67 147.70 54638.60 88888.00 2015-10-13 03:40:02.875 286 12470.62 147.70 54638.62 88888.00 2015-10-13 03:40:03.000 286 12470.65 147.72 54638.62 88888.00 2015-10-13 03:40:03.125 286 12470.65 147.75 54638.62 88888.00 2015-10-13 03:40:03.250 286 12470.55 147.80 54638.62 88888.00 2015-10-13 03:40:03.375 286 12470.60 147.88 54638.65 88888.00 2015-10-13 03:40:03.500 286 12470.65 147.88 54638.68 88888.00 2015-10-13 03:40:03.625 286 12470.65 147.88 54638.70 88888.00 2015-10-13 03:40:03.750 286 12470.65 147.90 54638.70 88888.00 2015-10-13 03:40:03.875 286 12470.67 147.93 54638.70 88888.00 2015-10-13 03:40:04.000 286 12470.65 147.95 54638.70 88888.00 2015-10-13 03:40:04.125 286 12470.65 147.97 54638.70 88888.00 2015-10-13 03:40:04.250 286 12470.65 147.95 54638.70 88888.00 2015-10-13 03:40:04.375 286 12470.65 147.97 54638.72 88888.00 2015-10-13 03:40:04.500 286 12470.65 147.97 54638.72 88888.00 2015-10-13 03:40:04.625 286 12470.65 147.97 54638.72 88888.00 2015-10-13 03:40:04.750 286 12470.67 147.97 54638.72 88888.00 2015-10-13 03:40:04.875 286 12470.65 148.00 54638.75 88888.00 2015-10-13 03:40:05.000 286 12470.65 148.00 54638.72 88888.00 2015-10-13 03:40:05.125 286 12470.67 148.00 54638.75 88888.00 2015-10-13 03:40:05.250 286 12470.73 148.03 54638.80 88888.00 2015-10-13 03:40:05.375 286 12470.77 148.05 54638.80 88888.00 2015-10-13 03:40:05.500 286 12470.75 148.07 54638.80 88888.00 2015-10-13 03:40:05.625 286 12470.77 148.10 54638.80 88888.00 2015-10-13 03:40:05.750 286 12470.77 148.07 54638.80 88888.00 2015-10-13 03:40:05.875 286 12470.73 148.12 54638.82 88888.00 2015-10-13 03:40:06.000 286 12470.75 148.15 54638.85 88888.00 2015-10-13 03:40:06.125 286 12470.80 148.15 54638.85 88888.00 2015-10-13 03:40:06.250 286 12470.80 148.18 54638.85 88888.00 2015-10-13 03:40:06.375 286 12470.85 148.18 54638.88 88888.00 2015-10-13 03:40:06.500 286 12470.85 148.20 54638.85 88888.00 2015-10-13 03:40:06.625 286 12470.85 148.20 54638.85 88888.00 2015-10-13 03:40:06.750 286 12470.85 148.22 54638.85 88888.00 2015-10-13 03:40:06.875 286 12470.83 148.22 54638.88 88888.00 2015-10-13 03:40:07.000 286 12470.85 148.22 54638.88 88888.00 2015-10-13 03:40:07.125 286 12470.90 148.28 54638.93 88888.00 2015-10-13 03:40:07.250 286 12470.90 148.30 54638.95 88888.00 2015-10-13 03:40:07.375 286 12470.88 148.32 54638.93 88888.00 2015-10-13 03:40:07.500 286 12470.90 148.32 54638.95 88888.00 2015-10-13 03:40:07.625 286 12470.92 148.32 54638.95 88888.00 2015-10-13 03:40:07.750 286 12470.92 148.35 54638.95 88888.00 2015-10-13 03:40:07.875 286 12470.92 148.38 54638.97 88888.00 2015-10-13 03:40:08.000 286 12470.92 148.38 54638.97 88888.00 2015-10-13 03:40:08.125 286 12470.85 148.38 54639.00 88888.00 2015-10-13 03:40:08.250 286 12470.83 148.38 54638.97 88888.00 2015-10-13 03:40:08.375 286 12470.85 148.40 54639.00 88888.00 2015-10-13 03:40:08.500 286 12470.90 148.43 54639.00 88888.00 2015-10-13 03:40:08.625 286 12470.95 148.43 54639.03 88888.00 2015-10-13 03:40:08.750 286 12470.95 148.47 54639.05 88888.00 2015-10-13 03:40:08.875 286 12470.92 148.50 54639.07 88888.00 2015-10-13 03:40:09.000 286 12470.90 148.50 54639.03 88888.00 2015-10-13 03:40:09.125 286 12470.90 148.47 54639.07 88888.00 2015-10-13 03:40:09.250 286 12470.88 148.47 54639.12 88888.00 2015-10-13 03:40:09.375 286 12470.85 148.50 54639.07 88888.00 2015-10-13 03:40:09.500 286 12470.80 148.47 54639.10 88888.00 2015-10-13 03:40:09.625 286 12470.85 148.53 54639.07 88888.00 2015-10-13 03:40:09.750 286 12470.88 148.50 54639.10 88888.00 2015-10-13 03:40:09.875 286 12470.85 148.53 54639.12 88888.00 2015-10-13 03:40:10.000 286 12470.85 148.55 54639.12 88888.00 2015-10-13 03:40:10.125 286 12470.85 148.55 54639.15 88888.00 2015-10-13 03:40:10.250 286 12470.80 148.55 54639.18 88888.00 2015-10-13 03:40:10.375 286 12470.80 148.57 54639.18 88888.00 2015-10-13 03:40:10.500 286 12470.83 148.57 54639.18 88888.00 2015-10-13 03:40:10.625 286 12470.83 148.62 54639.20 88888.00 2015-10-13 03:40:10.750 286 12470.90 148.65 54639.20 88888.00 2015-10-13 03:40:10.875 286 12470.88 148.68 54639.22 88888.00 2015-10-13 03:40:11.000 286 12470.85 148.70 54639.20 88888.00 2015-10-13 03:40:11.125 286 12470.88 148.72 54639.25 88888.00 2015-10-13 03:40:11.250 286 12470.92 148.75 54639.28 88888.00 2015-10-13 03:40:11.375 286 12470.95 148.75 54639.25 88888.00 2015-10-13 03:40:11.500 286 12470.92 148.75 54639.25 88888.00 2015-10-13 03:40:11.625 286 12470.88 148.80 54639.25 88888.00 2015-10-13 03:40:11.750 286 12470.88 148.82 54639.28 88888.00 2015-10-13 03:40:11.875 286 12470.88 148.85 54639.28 88888.00 2015-10-13 03:40:12.000 286 12470.92 148.85 54639.30 88888.00 2015-10-13 03:40:12.125 286 12470.90 148.90 54639.32 88888.00 2015-10-13 03:40:12.250 286 12470.85 148.93 54639.32 88888.00 2015-10-13 03:40:12.375 286 12470.88 148.95 54639.35 88888.00 2015-10-13 03:40:12.500 286 12470.92 149.00 54639.35 88888.00 2015-10-13 03:40:12.625 286 12470.92 149.03 54639.35 88888.00 2015-10-13 03:40:12.750 286 12470.92 149.03 54639.35 88888.00 2015-10-13 03:40:12.875 286 12470.90 149.03 54639.35 88888.00 2015-10-13 03:40:13.000 286 12470.88 149.00 54639.35 88888.00 2015-10-13 03:40:13.125 286 12470.88 149.03 54639.38 88888.00 2015-10-13 03:40:13.250 286 12470.88 149.05 54639.38 88888.00 2015-10-13 03:40:13.375 286 12470.88 149.07 54639.40 88888.00 2015-10-13 03:40:13.500 286 12470.88 149.07 54639.43 88888.00 2015-10-13 03:40:13.625 286 12470.90 149.10 54639.43 88888.00 2015-10-13 03:40:13.750 286 12470.92 149.15 54639.45 88888.00 2015-10-13 03:40:13.875 286 12470.92 149.18 54639.47 88888.00 2015-10-13 03:40:14.000 286 12470.88 149.22 54639.47 88888.00 2015-10-13 03:40:14.125 286 12470.92 149.20 54639.50 88888.00 2015-10-13 03:40:14.250 286 12470.90 149.20 54639.50 88888.00 2015-10-13 03:40:14.375 286 12470.90 149.22 54639.53 88888.00 2015-10-13 03:40:14.500 286 12470.92 149.22 54639.55 88888.00 2015-10-13 03:40:14.625 286 12470.92 149.25 54639.57 88888.00 2015-10-13 03:40:14.750 286 12470.92 149.30 54639.57 88888.00 2015-10-13 03:40:14.875 286 12470.95 149.30 54639.60 88888.00 2015-10-13 03:40:15.000 286 12470.95 149.32 54639.57 88888.00 2015-10-13 03:40:15.125 286 12470.88 149.35 54639.60 88888.00 2015-10-13 03:40:15.250 286 12470.83 149.35 54639.62 88888.00 2015-10-13 03:40:15.375 286 12470.88 149.35 54639.62 88888.00 2015-10-13 03:40:15.500 286 12470.88 149.38 54639.65 88888.00 2015-10-13 03:40:15.625 286 12470.90 149.38 54639.62 88888.00 2015-10-13 03:40:15.750 286 12470.95 149.38 54639.62 88888.00 2015-10-13 03:40:15.875 286 12470.90 149.43 54639.68 88888.00 2015-10-13 03:40:16.000 286 12470.92 149.43 54639.68 88888.00 2015-10-13 03:40:16.125 286 12470.92 149.43 54639.70 88888.00 2015-10-13 03:40:16.250 286 12470.95 149.43 54639.70 88888.00 2015-10-13 03:40:16.375 286 12470.98 149.47 54639.72 88888.00 2015-10-13 03:40:16.500 286 12470.95 149.47 54639.72 88888.00 2015-10-13 03:40:16.625 286 12470.88 149.50 54639.75 88888.00 2015-10-13 03:40:16.750 286 12470.83 149.53 54639.72 88888.00 2015-10-13 03:40:16.875 286 12470.85 149.53 54639.75 88888.00 2015-10-13 03:40:17.000 286 12470.83 149.53 54639.75 88888.00 2015-10-13 03:40:17.125 286 12470.77 149.55 54639.72 88888.00 2015-10-13 03:40:17.250 286 12470.77 149.55 54639.75 88888.00 2015-10-13 03:40:17.375 286 12470.85 149.57 54639.75 88888.00 2015-10-13 03:40:17.500 286 12470.88 149.55 54639.75 88888.00 2015-10-13 03:40:17.625 286 12470.88 149.57 54639.75 88888.00 2015-10-13 03:40:17.750 286 12470.85 149.57 54639.80 88888.00 2015-10-13 03:40:17.875 286 12470.85 149.60 54639.82 88888.00 2015-10-13 03:40:18.000 286 12470.88 149.57 54639.85 88888.00 2015-10-13 03:40:18.125 286 12470.85 149.57 54639.85 88888.00 2015-10-13 03:40:18.250 286 12470.80 149.57 54639.85 88888.00 2015-10-13 03:40:18.375 286 12470.80 149.62 54639.90 88888.00 2015-10-13 03:40:18.500 286 12470.75 149.60 54639.88 88888.00 2015-10-13 03:40:18.625 286 12470.70 149.57 54639.85 88888.00 2015-10-13 03:40:18.750 286 12470.70 149.60 54639.88 88888.00 2015-10-13 03:40:18.875 286 12470.67 149.62 54639.93 88888.00 2015-10-13 03:40:19.000 286 12470.62 149.62 54639.93 88888.00 2015-10-13 03:40:19.125 286 12470.62 149.65 54639.93 88888.00 2015-10-13 03:40:19.250 286 12470.62 149.65 54639.93 88888.00 2015-10-13 03:40:19.375 286 12470.60 149.62 54639.95 88888.00 2015-10-13 03:40:19.500 286 12470.58 149.62 54639.95 88888.00 2015-10-13 03:40:19.625 286 12470.50 149.60 54639.95 88888.00 2015-10-13 03:40:19.750 286 12470.52 149.62 54639.97 88888.00 2015-10-13 03:40:19.875 286 12470.55 149.65 54640.03 88888.00 2015-10-13 03:40:20.000 286 12470.50 149.62 54640.00 88888.00 2015-10-13 03:40:20.125 286 12470.42 149.62 54640.03 88888.00 2015-10-13 03:40:20.250 286 12470.38 149.65 54640.05 88888.00 2015-10-13 03:40:20.375 286 12470.38 149.68 54640.05 88888.00 2015-10-13 03:40:20.500 286 12470.33 149.68 54640.07 88888.00 2015-10-13 03:40:20.625 286 12470.33 149.68 54640.10 88888.00 2015-10-13 03:40:20.750 286 12470.35 149.70 54640.07 88888.00 2015-10-13 03:40:20.875 286 12470.35 149.65 54640.07 88888.00 2015-10-13 03:40:21.000 286 12470.27 149.65 54640.10 88888.00 2015-10-13 03:40:21.125 286 12470.23 149.68 54640.12 88888.00 2015-10-13 03:40:21.250 286 12470.15 149.70 54640.18 88888.00 2015-10-13 03:40:21.375 286 12470.17 149.72 54640.20 88888.00 2015-10-13 03:40:21.500 286 12470.17 149.70 54640.20 88888.00 2015-10-13 03:40:21.625 286 12470.12 149.68 54640.20 88888.00 2015-10-13 03:40:21.750 286 12470.05 149.70 54640.20 88888.00 2015-10-13 03:40:21.875 286 12470.02 149.75 54640.22 88888.00 2015-10-13 03:40:22.000 286 12470.08 149.78 54640.25 88888.00 2015-10-13 03:40:22.125 286 12470.10 149.75 54640.22 88888.00 2015-10-13 03:40:22.250 286 12469.98 149.70 54640.25 88888.00 2015-10-13 03:40:22.375 286 12469.98 149.75 54640.25 88888.00 2015-10-13 03:40:22.500 286 12469.92 149.72 54640.28 88888.00 2015-10-13 03:40:22.625 286 12469.95 149.70 54640.28 88888.00 2015-10-13 03:40:22.750 286 12469.98 149.72 54640.30 88888.00 2015-10-13 03:40:22.875 286 12469.88 149.72 54640.28 88888.00 2015-10-13 03:40:23.000 286 12469.83 149.72 54640.28 88888.00 2015-10-13 03:40:23.125 286 12469.80 149.72 54640.32 88888.00 2015-10-13 03:40:23.250 286 12469.80 149.72 54640.38 88888.00 2015-10-13 03:40:23.375 286 12469.80 149.72 54640.40 88888.00 2015-10-13 03:40:23.500 286 12469.83 149.75 54640.38 88888.00 2015-10-13 03:40:23.625 286 12469.80 149.75 54640.38 88888.00 2015-10-13 03:40:23.750 286 12469.77 149.75 54640.40 88888.00 2015-10-13 03:40:23.875 286 12469.77 149.72 54640.40 88888.00 2015-10-13 03:40:24.000 286 12469.75 149.72 54640.40 88888.00 2015-10-13 03:40:24.125 286 12469.70 149.78 54640.40 88888.00 2015-10-13 03:40:24.250 286 12469.65 149.78 54640.45 88888.00 2015-10-13 03:40:24.375 286 12469.70 149.78 54640.45 88888.00 2015-10-13 03:40:24.500 286 12469.70 149.78 54640.47 88888.00 2015-10-13 03:40:24.625 286 12469.67 149.82 54640.45 88888.00 2015-10-13 03:40:24.750 286 12469.60 149.80 54640.45 88888.00 2015-10-13 03:40:24.875 286 12469.60 149.80 54640.45 88888.00 2015-10-13 03:40:25.000 286 12469.60 149.80 54640.47 88888.00 2015-10-13 03:40:25.125 286 12469.58 149.85 54640.50 88888.00 2015-10-13 03:40:25.250 286 12469.58 149.85 54640.53 88888.00 2015-10-13 03:40:25.375 286 12469.67 149.90 54640.47 88888.00 2015-10-13 03:40:25.500 286 12469.65 149.95 54640.50 88888.00 2015-10-13 03:40:25.625 286 12469.65 149.97 54640.50 88888.00 2015-10-13 03:40:25.750 286 12469.65 149.95 54640.50 88888.00 2015-10-13 03:40:25.875 286 12469.60 149.95 54640.53 88888.00 2015-10-13 03:40:26.000 286 12469.55 149.97 54640.53 88888.00 2015-10-13 03:40:26.125 286 12469.58 149.97 54640.55 88888.00 2015-10-13 03:40:26.250 286 12469.58 150.00 54640.55 88888.00 2015-10-13 03:40:26.375 286 12469.60 150.00 54640.55 88888.00 2015-10-13 03:40:26.500 286 12469.60 150.03 54640.55 88888.00 2015-10-13 03:40:26.625 286 12469.65 150.05 54640.57 88888.00 2015-10-13 03:40:26.750 286 12469.60 150.07 54640.57 88888.00 2015-10-13 03:40:26.875 286 12469.60 150.10 54640.57 88888.00 2015-10-13 03:40:27.000 286 12469.58 150.10 54640.57 88888.00 2015-10-13 03:40:27.125 286 12469.60 150.15 54640.60 88888.00 2015-10-13 03:40:27.250 286 12469.60 150.12 54640.62 88888.00 2015-10-13 03:40:27.375 286 12469.60 150.20 54640.62 88888.00 2015-10-13 03:40:27.500 286 12469.55 150.22 54640.65 88888.00 2015-10-13 03:40:27.625 286 12469.60 150.25 54640.65 88888.00 2015-10-13 03:40:27.750 286 12469.62 150.30 54640.62 88888.00 2015-10-13 03:40:27.875 286 12469.62 150.32 54640.65 88888.00 2015-10-13 03:40:28.000 286 12469.65 150.35 54640.65 88888.00 2015-10-13 03:40:28.125 286 12469.65 150.38 54640.65 88888.00 2015-10-13 03:40:28.250 286 12469.62 150.35 54640.68 88888.00 2015-10-13 03:40:28.375 286 12469.65 150.38 54640.68 88888.00 2015-10-13 03:40:28.500 286 12469.65 150.43 54640.68 88888.00 2015-10-13 03:40:28.625 286 12469.70 150.45 54640.68 88888.00 2015-10-13 03:40:28.750 286 12469.67 150.43 54640.68 88888.00 2015-10-13 03:40:28.875 286 12469.65 150.43 54640.68 88888.00 2015-10-13 03:40:29.000 286 12469.65 150.45 54640.68 88888.00 2015-10-13 03:40:29.125 286 12469.62 150.45 54640.70 88888.00 2015-10-13 03:40:29.250 286 12469.60 150.45 54640.70 88888.00 2015-10-13 03:40:29.375 286 12469.70 150.50 54640.70 88888.00 2015-10-13 03:40:29.500 286 12469.73 150.53 54640.70 88888.00 2015-10-13 03:40:29.625 286 12469.70 150.55 54640.72 88888.00 2015-10-13 03:40:29.750 286 12469.67 150.55 54640.72 88888.00 2015-10-13 03:40:29.875 286 12469.67 150.55 54640.70 88888.00 2015-10-13 03:40:30.000 286 12469.73 150.57 54640.70 88888.00 2015-10-13 03:40:30.125 286 12469.73 150.65 54640.75 88888.00 2015-10-13 03:40:30.250 286 12469.65 150.68 54640.75 88888.00 2015-10-13 03:40:30.375 286 12469.65 150.65 54640.75 88888.00 2015-10-13 03:40:30.500 286 12469.62 150.62 54640.75 88888.00 2015-10-13 03:40:30.625 286 12469.62 150.62 54640.72 88888.00 2015-10-13 03:40:30.750 286 12469.60 150.62 54640.75 88888.00 2015-10-13 03:40:30.875 286 12469.58 150.68 54640.75 88888.00 2015-10-13 03:40:31.000 286 12469.62 150.70 54640.75 88888.00 2015-10-13 03:40:31.125 286 12469.65 150.70 54640.78 88888.00 2015-10-13 03:40:31.250 286 12469.62 150.70 54640.78 88888.00 2015-10-13 03:40:31.375 286 12469.67 150.70 54640.78 88888.00 2015-10-13 03:40:31.500 286 12469.65 150.68 54640.80 88888.00 2015-10-13 03:40:31.625 286 12469.62 150.68 54640.78 88888.00 2015-10-13 03:40:31.750 286 12469.65 150.70 54640.80 88888.00 2015-10-13 03:40:31.875 286 12469.73 150.72 54640.80 88888.00 2015-10-13 03:40:32.000 286 12469.70 150.75 54640.80 88888.00 2015-10-13 03:40:32.125 286 12469.67 150.82 54640.82 88888.00 2015-10-13 03:40:32.250 286 12469.62 150.82 54640.85 88888.00 2015-10-13 03:40:32.375 286 12469.70 150.82 54640.85 88888.00 2015-10-13 03:40:32.500 286 12469.67 150.82 54640.85 88888.00 2015-10-13 03:40:32.625 286 12469.73 150.85 54640.85 88888.00 2015-10-13 03:40:32.750 286 12469.73 150.88 54640.85 88888.00 2015-10-13 03:40:32.875 286 12469.73 150.85 54640.88 88888.00 2015-10-13 03:40:33.000 286 12469.70 150.85 54640.85 88888.00 2015-10-13 03:40:33.125 286 12469.73 150.88 54640.85 88888.00 2015-10-13 03:40:33.250 286 12469.73 150.90 54640.88 88888.00 2015-10-13 03:40:33.375 286 12469.73 150.95 54640.88 88888.00 2015-10-13 03:40:33.500 286 12469.77 150.95 54640.88 88888.00 2015-10-13 03:40:33.625 286 12469.77 150.95 54640.88 88888.00 2015-10-13 03:40:33.750 286 12469.80 150.95 54640.88 88888.00 2015-10-13 03:40:33.875 286 12469.70 151.00 54640.90 88888.00 2015-10-13 03:40:34.000 286 12469.70 151.00 54640.90 88888.00 2015-10-13 03:40:34.125 286 12469.70 151.00 54640.90 88888.00 2015-10-13 03:40:34.250 286 12469.65 151.00 54640.93 88888.00 2015-10-13 03:40:34.375 286 12469.62 151.05 54640.93 88888.00 2015-10-13 03:40:34.500 286 12469.62 151.05 54640.93 88888.00 2015-10-13 03:40:34.625 286 12469.65 151.10 54640.95 88888.00 2015-10-13 03:40:34.750 286 12469.62 151.12 54640.95 88888.00 2015-10-13 03:40:34.875 286 12469.65 151.07 54640.95 88888.00 2015-10-13 03:40:35.000 286 12469.73 151.05 54640.95 88888.00 2015-10-13 03:40:35.125 286 12469.70 151.10 54640.97 88888.00 2015-10-13 03:40:35.250 286 12469.67 151.10 54640.97 88888.00 2015-10-13 03:40:35.375 286 12469.65 151.15 54640.97 88888.00 2015-10-13 03:40:35.500 286 12469.60 151.18 54641.00 88888.00 2015-10-13 03:40:35.625 286 12469.62 151.18 54641.03 88888.00 2015-10-13 03:40:35.750 286 12469.67 151.18 54641.03 88888.00 2015-10-13 03:40:35.875 286 12469.67 151.20 54640.97 88888.00 2015-10-13 03:40:36.000 286 12469.65 151.20 54640.97 88888.00 2015-10-13 03:40:36.125 286 12469.67 151.20 54641.03 88888.00 2015-10-13 03:40:36.250 286 12469.70 151.25 54641.00 88888.00 2015-10-13 03:40:36.375 286 12469.70 151.28 54641.00 88888.00 2015-10-13 03:40:36.500 286 12469.70 151.30 54641.03 88888.00 2015-10-13 03:40:36.625 286 12469.70 151.32 54641.03 88888.00 2015-10-13 03:40:36.750 286 12469.70 151.32 54641.03 88888.00 2015-10-13 03:40:36.875 286 12469.67 151.32 54641.05 88888.00 2015-10-13 03:40:37.000 286 12469.67 151.38 54641.03 88888.00 2015-10-13 03:40:37.125 286 12469.65 151.38 54641.03 88888.00 2015-10-13 03:40:37.250 286 12469.70 151.32 54641.05 88888.00 2015-10-13 03:40:37.375 286 12469.73 151.30 54641.05 88888.00 2015-10-13 03:40:37.500 286 12469.73 151.30 54641.07 88888.00 2015-10-13 03:40:37.625 286 12469.73 151.35 54641.03 88888.00 2015-10-13 03:40:37.750 286 12469.62 151.38 54641.05 88888.00 2015-10-13 03:40:37.875 286 12469.65 151.38 54641.07 88888.00 2015-10-13 03:40:38.000 286 12469.70 151.38 54641.05 88888.00 2015-10-13 03:40:38.125 286 12469.70 151.40 54641.05 88888.00 2015-10-13 03:40:38.250 286 12469.65 151.43 54641.07 88888.00 2015-10-13 03:40:38.375 286 12469.65 151.47 54641.10 88888.00 2015-10-13 03:40:38.500 286 12469.67 151.53 54641.10 88888.00 2015-10-13 03:40:38.625 286 12469.67 151.55 54641.15 88888.00 2015-10-13 03:40:38.750 286 12469.70 151.55 54641.12 88888.00 2015-10-13 03:40:38.875 286 12469.73 151.57 54641.12 88888.00 2015-10-13 03:40:39.000 286 12469.70 151.55 54641.10 88888.00 2015-10-13 03:40:39.125 286 12469.62 151.57 54641.12 88888.00 2015-10-13 03:40:39.250 286 12469.62 151.55 54641.12 88888.00 2015-10-13 03:40:39.375 286 12469.73 151.50 54641.12 88888.00 2015-10-13 03:40:39.500 286 12469.80 151.50 54641.15 88888.00 2015-10-13 03:40:39.625 286 12469.85 151.47 54641.15 88888.00 2015-10-13 03:40:39.750 286 12469.88 151.53 54641.15 88888.00 2015-10-13 03:40:39.875 286 12469.88 151.57 54641.18 88888.00 2015-10-13 03:40:40.000 286 12469.80 151.62 54641.20 88888.00 2015-10-13 03:40:40.125 286 12469.77 151.65 54641.20 88888.00 2015-10-13 03:40:40.250 286 12469.73 151.70 54641.20 88888.00 2015-10-13 03:40:40.375 286 12469.75 151.68 54641.18 88888.00 2015-10-13 03:40:40.500 286 12469.73 151.68 54641.20 88888.00 2015-10-13 03:40:40.625 286 12469.73 151.68 54641.20 88888.00 2015-10-13 03:40:40.750 286 12469.75 151.68 54641.20 88888.00 2015-10-13 03:40:40.875 286 12469.77 151.70 54641.20 88888.00 2015-10-13 03:40:41.000 286 12469.77 151.75 54641.22 88888.00 2015-10-13 03:40:41.125 286 12469.73 151.72 54641.22 88888.00 2015-10-13 03:40:41.250 286 12469.70 151.70 54641.22 88888.00 2015-10-13 03:40:41.375 286 12469.75 151.72 54641.25 88888.00 2015-10-13 03:40:41.500 286 12469.73 151.68 54641.25 88888.00 2015-10-13 03:40:41.625 286 12469.73 151.70 54641.28 88888.00 2015-10-13 03:40:41.750 286 12469.75 151.75 54641.28 88888.00 2015-10-13 03:40:41.875 286 12469.77 151.78 54641.28 88888.00 2015-10-13 03:40:42.000 286 12469.75 151.80 54641.28 88888.00 2015-10-13 03:40:42.125 286 12469.77 151.80 54641.30 88888.00 2015-10-13 03:40:42.250 286 12469.75 151.82 54641.32 88888.00 2015-10-13 03:40:42.375 286 12469.75 151.82 54641.32 88888.00 2015-10-13 03:40:42.500 286 12469.73 151.82 54641.32 88888.00 2015-10-13 03:40:42.625 286 12469.70 151.80 54641.35 88888.00 2015-10-13 03:40:42.750 286 12469.65 151.85 54641.32 88888.00 2015-10-13 03:40:42.875 286 12469.67 151.93 54641.35 88888.00 2015-10-13 03:40:43.000 286 12469.73 151.90 54641.35 88888.00 2015-10-13 03:40:43.125 286 12469.73 151.90 54641.38 88888.00 2015-10-13 03:40:43.250 286 12469.67 151.90 54641.43 88888.00 2015-10-13 03:40:43.375 286 12469.67 151.95 54641.43 88888.00 2015-10-13 03:40:43.500 286 12469.67 151.95 54641.40 88888.00 2015-10-13 03:40:43.625 286 12469.65 151.95 54641.40 88888.00 2015-10-13 03:40:43.750 286 12469.67 151.95 54641.43 88888.00 2015-10-13 03:40:43.875 286 12469.67 151.97 54641.45 88888.00 2015-10-13 03:40:44.000 286 12469.60 151.95 54641.40 88888.00 2015-10-13 03:40:44.125 286 12469.55 151.97 54641.45 88888.00 2015-10-13 03:40:44.250 286 12469.50 151.97 54641.45 88888.00 2015-10-13 03:40:44.375 286 12469.55 152.03 54641.47 88888.00 2015-10-13 03:40:44.500 286 12469.60 152.05 54641.47 88888.00 2015-10-13 03:40:44.625 286 12469.60 152.05 54641.47 88888.00 2015-10-13 03:40:44.750 286 12469.58 152.05 54641.47 88888.00 2015-10-13 03:40:44.875 286 12469.58 152.05 54641.47 88888.00 2015-10-13 03:40:45.000 286 12469.58 152.05 54641.50 88888.00 2015-10-13 03:40:45.125 286 12469.58 152.10 54641.50 88888.00 2015-10-13 03:40:45.250 286 12469.55 152.12 54641.53 88888.00 2015-10-13 03:40:45.375 286 12469.50 152.07 54641.53 88888.00 2015-10-13 03:40:45.500 286 12469.48 152.05 54641.55 88888.00 2015-10-13 03:40:45.625 286 12469.45 152.07 54641.55 88888.00 2015-10-13 03:40:45.750 286 12469.42 152.10 54641.55 88888.00 2015-10-13 03:40:45.875 286 12469.42 152.12 54641.57 88888.00 2015-10-13 03:40:46.000 286 12469.40 152.12 54641.55 88888.00 2015-10-13 03:40:46.125 286 12469.42 152.12 54641.57 88888.00 2015-10-13 03:40:46.250 286 12469.38 152.12 54641.62 88888.00 2015-10-13 03:40:46.375 286 12469.33 152.10 54641.60 88888.00 2015-10-13 03:40:46.500 286 12469.30 152.10 54641.60 88888.00 2015-10-13 03:40:46.625 286 12469.35 152.18 54641.60 88888.00 2015-10-13 03:40:46.750 286 12469.40 152.18 54641.62 88888.00 2015-10-13 03:40:46.875 286 12469.33 152.18 54641.65 88888.00 2015-10-13 03:40:47.000 286 12469.30 152.20 54641.68 88888.00 2015-10-13 03:40:47.125 286 12469.27 152.18 54641.68 88888.00 2015-10-13 03:40:47.250 286 12469.23 152.12 54641.68 88888.00 2015-10-13 03:40:47.375 286 12469.27 152.10 54641.68 88888.00 2015-10-13 03:40:47.500 286 12469.30 152.12 54641.70 88888.00 2015-10-13 03:40:47.625 286 12469.33 152.18 54641.72 88888.00 2015-10-13 03:40:47.750 286 12469.27 152.20 54641.70 88888.00 2015-10-13 03:40:47.875 286 12469.20 152.15 54641.70 88888.00 2015-10-13 03:40:48.000 286 12469.15 152.12 54641.70 88888.00 2015-10-13 03:40:48.125 286 12469.12 152.15 54641.72 88888.00 2015-10-13 03:40:48.250 286 12469.17 152.12 54641.75 88888.00 2015-10-13 03:40:48.375 286 12469.17 152.15 54641.75 88888.00 2015-10-13 03:40:48.500 286 12469.17 152.15 54641.78 88888.00 2015-10-13 03:40:48.625 286 12469.12 152.15 54641.75 88888.00 2015-10-13 03:40:48.750 286 12469.08 152.15 54641.75 88888.00 2015-10-13 03:40:48.875 286 12469.02 152.15 54641.72 88888.00 2015-10-13 03:40:49.000 286 12469.05 152.12 54641.72 88888.00 2015-10-13 03:40:49.125 286 12469.02 152.15 54641.78 88888.00 2015-10-13 03:40:49.250 286 12468.98 152.15 54641.80 88888.00 2015-10-13 03:40:49.375 286 12468.98 152.18 54641.80 88888.00 2015-10-13 03:40:49.500 286 12468.88 152.15 54641.82 88888.00 2015-10-13 03:40:49.625 286 12468.83 152.15 54641.82 88888.00 2015-10-13 03:40:49.750 286 12468.85 152.12 54641.82 88888.00 2015-10-13 03:40:49.875 286 12468.88 152.15 54641.82 88888.00 2015-10-13 03:40:50.000 286 12468.83 152.18 54641.85 88888.00 2015-10-13 03:40:50.125 286 12468.73 152.18 54641.88 88888.00 2015-10-13 03:40:50.250 286 12468.67 152.15 54641.88 88888.00 2015-10-13 03:40:50.375 286 12468.77 152.15 54641.88 88888.00 2015-10-13 03:40:50.500 286 12468.80 152.15 54641.93 88888.00 2015-10-13 03:40:50.625 286 12468.75 152.15 54641.90 88888.00 2015-10-13 03:40:50.750 286 12468.75 152.18 54641.90 88888.00 2015-10-13 03:40:50.875 286 12468.73 152.20 54641.93 88888.00 2015-10-13 03:40:51.000 286 12468.65 152.20 54641.93 88888.00 2015-10-13 03:40:51.125 286 12468.62 152.20 54641.90 88888.00 2015-10-13 03:40:51.250 286 12468.67 152.20 54641.93 88888.00 2015-10-13 03:40:51.375 286 12468.73 152.25 54641.95 88888.00 2015-10-13 03:40:51.500 286 12468.67 152.22 54641.95 88888.00 2015-10-13 03:40:51.625 286 12468.62 152.22 54641.95 88888.00 2015-10-13 03:40:51.750 286 12468.62 152.25 54641.97 88888.00 2015-10-13 03:40:51.875 286 12468.62 152.22 54641.97 88888.00 2015-10-13 03:40:52.000 286 12468.65 152.22 54641.97 88888.00 2015-10-13 03:40:52.125 286 12468.65 152.28 54641.97 88888.00 2015-10-13 03:40:52.250 286 12468.60 152.28 54642.00 88888.00 2015-10-13 03:40:52.375 286 12468.62 152.30 54642.00 88888.00 2015-10-13 03:40:52.500 286 12468.62 152.32 54642.00 88888.00 2015-10-13 03:40:52.625 286 12468.55 152.32 54642.05 88888.00 2015-10-13 03:40:52.750 286 12468.52 152.32 54642.05 88888.00 2015-10-13 03:40:52.875 286 12468.50 152.38 54642.05 88888.00 2015-10-13 03:40:53.000 286 12468.50 152.38 54642.03 88888.00 2015-10-13 03:40:53.125 286 12468.55 152.38 54642.05 88888.00 2015-10-13 03:40:53.250 286 12468.58 152.35 54642.05 88888.00 2015-10-13 03:40:53.375 286 12468.58 152.35 54642.05 88888.00 2015-10-13 03:40:53.500 286 12468.55 152.35 54642.07 88888.00 2015-10-13 03:40:53.625 286 12468.55 152.35 54642.07 88888.00 2015-10-13 03:40:53.750 286 12468.52 152.38 54642.07 88888.00 2015-10-13 03:40:53.875 286 12468.52 152.43 54642.07 88888.00 2015-10-13 03:40:54.000 286 12468.52 152.43 54642.10 88888.00 2015-10-13 03:40:54.125 286 12468.55 152.45 54642.15 88888.00 2015-10-13 03:40:54.250 286 12468.55 152.45 54642.15 88888.00 2015-10-13 03:40:54.375 286 12468.62 152.47 54642.12 88888.00 2015-10-13 03:40:54.500 286 12468.62 152.45 54642.07 88888.00 2015-10-13 03:40:54.625 286 12468.62 152.43 54642.10 88888.00 2015-10-13 03:40:54.750 286 12468.60 152.47 54642.12 88888.00 2015-10-13 03:40:54.875 286 12468.60 152.50 54642.15 88888.00 2015-10-13 03:40:55.000 286 12468.60 152.53 54642.15 88888.00 2015-10-13 03:40:55.125 286 12468.65 152.53 54642.18 88888.00 2015-10-13 03:40:55.250 286 12468.55 152.55 54642.20 88888.00 2015-10-13 03:40:55.375 286 12468.50 152.57 54642.20 88888.00 2015-10-13 03:40:55.500 286 12468.55 152.57 54642.18 88888.00 2015-10-13 03:40:55.625 286 12468.60 152.57 54642.20 88888.00 2015-10-13 03:40:55.750 286 12468.62 152.47 54642.20 88888.00 2015-10-13 03:40:55.875 286 12468.62 152.45 54642.20 88888.00 2015-10-13 03:40:56.000 286 12468.62 152.47 54642.20 88888.00 2015-10-13 03:40:56.125 286 12468.65 152.55 54642.22 88888.00 2015-10-13 03:40:56.250 286 12468.67 152.53 54642.25 88888.00 2015-10-13 03:40:56.375 286 12468.62 152.47 54642.28 88888.00 2015-10-13 03:40:56.500 286 12468.65 152.50 54642.28 88888.00 2015-10-13 03:40:56.625 286 12468.70 152.55 54642.28 88888.00 2015-10-13 03:40:56.750 286 12468.73 152.57 54642.28 88888.00 2015-10-13 03:40:56.875 286 12468.73 152.57 54642.28 88888.00 2015-10-13 03:40:57.000 286 12468.75 152.57 54642.25 88888.00 2015-10-13 03:40:57.125 286 12468.70 152.57 54642.25 88888.00 2015-10-13 03:40:57.250 286 12468.62 152.57 54642.28 88888.00 2015-10-13 03:40:57.375 286 12468.65 152.55 54642.30 88888.00 2015-10-13 03:40:57.500 286 12468.67 152.57 54642.30 88888.00 2015-10-13 03:40:57.625 286 12468.70 152.57 54642.28 88888.00 2015-10-13 03:40:57.750 286 12468.77 152.57 54642.28 88888.00 2015-10-13 03:40:57.875 286 12468.73 152.57 54642.30 88888.00 2015-10-13 03:40:58.000 286 12468.67 152.62 54642.30 88888.00 2015-10-13 03:40:58.125 286 12468.67 152.62 54642.30 88888.00 2015-10-13 03:40:58.250 286 12468.70 152.60 54642.32 88888.00 2015-10-13 03:40:58.375 286 12468.77 152.60 54642.32 88888.00 2015-10-13 03:40:58.500 286 12468.77 152.62 54642.32 88888.00 2015-10-13 03:40:58.625 286 12468.75 152.62 54642.32 88888.00 2015-10-13 03:40:58.750 286 12468.77 152.65 54642.32 88888.00 2015-10-13 03:40:58.875 286 12468.83 152.68 54642.32 88888.00 2015-10-13 03:40:59.000 286 12468.80 152.70 54642.32 88888.00 2015-10-13 03:40:59.125 286 12468.80 152.70 54642.35 88888.00 2015-10-13 03:40:59.250 286 12468.83 152.70 54642.38 88888.00 2015-10-13 03:40:59.375 286 12468.88 152.75 54642.35 88888.00 2015-10-13 03:40:59.500 286 12468.83 152.78 54642.38 88888.00 2015-10-13 03:40:59.625 286 12468.83 152.80 54642.38 88888.00 2015-10-13 03:40:59.750 286 12468.88 152.82 54642.38 88888.00 2015-10-13 03:40:59.875 286 12468.90 152.82 54642.40 88888.00 2015-10-13 03:41:00.000 286 12468.88 152.80 54642.40 88888.00 2015-10-13 03:41:00.125 286 12468.85 152.82 54642.38 88888.00 2015-10-13 03:41:00.250 286 12468.90 152.82 54642.40 88888.00 2015-10-13 03:41:00.375 286 12468.95 152.85 54642.40 88888.00 2015-10-13 03:41:00.500 286 12468.90 152.85 54642.40 88888.00 2015-10-13 03:41:00.625 286 12468.85 152.88 54642.43 88888.00 2015-10-13 03:41:00.750 286 12468.88 152.93 54642.40 88888.00 2015-10-13 03:41:00.875 286 12468.92 152.95 54642.43 88888.00 2015-10-13 03:41:01.000 286 12468.92 152.95 54642.43 88888.00 2015-10-13 03:41:01.125 286 12468.90 152.95 54642.45 88888.00 2015-10-13 03:41:01.250 286 12468.88 152.93 54642.45 88888.00 2015-10-13 03:41:01.375 286 12468.92 152.97 54642.45 88888.00 2015-10-13 03:41:01.500 286 12468.92 153.03 54642.45 88888.00 2015-10-13 03:41:01.625 286 12468.92 153.05 54642.47 88888.00 2015-10-13 03:41:01.750 286 12468.95 153.03 54642.50 88888.00 2015-10-13 03:41:01.875 286 12468.92 153.03 54642.53 88888.00 2015-10-13 03:41:02.000 286 12468.88 153.00 54642.47 88888.00 2015-10-13 03:41:02.125 286 12468.85 153.00 54642.47 88888.00 2015-10-13 03:41:02.250 286 12468.83 153.05 54642.50 88888.00 2015-10-13 03:41:02.375 286 12468.85 153.07 54642.53 88888.00 2015-10-13 03:41:02.500 286 12468.85 153.03 54642.50 88888.00 2015-10-13 03:41:02.625 286 12468.85 153.00 54642.50 88888.00 2015-10-13 03:41:02.750 286 12468.83 152.97 54642.47 88888.00 2015-10-13 03:41:02.875 286 12468.80 153.00 54642.53 88888.00 2015-10-13 03:41:03.000 286 12468.85 152.97 54642.53 88888.00 2015-10-13 03:41:03.125 286 12468.88 152.97 54642.57 88888.00 2015-10-13 03:41:03.250 286 12468.88 152.97 54642.57 88888.00 2015-10-13 03:41:03.375 286 12468.88 152.97 54642.55 88888.00 2015-10-13 03:41:03.500 286 12468.88 152.95 54642.55 88888.00 2015-10-13 03:41:03.625 286 12468.88 152.95 54642.55 88888.00 2015-10-13 03:41:03.750 286 12468.88 152.95 54642.57 88888.00 2015-10-13 03:41:03.875 286 12468.88 152.97 54642.57 88888.00 2015-10-13 03:41:04.000 286 12468.88 152.97 54642.57 88888.00 2015-10-13 03:41:04.125 286 12468.88 152.97 54642.57 88888.00 2015-10-13 03:41:04.250 286 12468.85 152.97 54642.60 88888.00 2015-10-13 03:41:04.375 286 12468.92 153.03 54642.60 88888.00 2015-10-13 03:41:04.500 286 12468.92 153.05 54642.62 88888.00 2015-10-13 03:41:04.625 286 12468.85 153.05 54642.62 88888.00 2015-10-13 03:41:04.750 286 12468.83 153.07 54642.62 88888.00 2015-10-13 03:41:04.875 286 12468.85 153.07 54642.65 88888.00 2015-10-13 03:41:05.000 286 12468.90 153.05 54642.62 88888.00 2015-10-13 03:41:05.125 286 12468.95 153.07 54642.62 88888.00 2015-10-13 03:41:05.250 286 12468.95 153.07 54642.65 88888.00 2015-10-13 03:41:05.375 286 12468.95 153.07 54642.65 88888.00 2015-10-13 03:41:05.500 286 12468.88 153.12 54642.70 88888.00 2015-10-13 03:41:05.625 286 12468.85 153.18 54642.70 88888.00 2015-10-13 03:41:05.750 286 12468.90 153.15 54642.68 88888.00 2015-10-13 03:41:05.875 286 12468.92 153.20 54642.70 88888.00 2015-10-13 03:41:06.000 286 12468.85 153.20 54642.68 88888.00 2015-10-13 03:41:06.125 286 12468.85 153.22 54642.72 88888.00 2015-10-13 03:41:06.250 286 12468.85 153.22 54642.70 88888.00 2015-10-13 03:41:06.375 286 12468.88 153.20 54642.70 88888.00 2015-10-13 03:41:06.500 286 12468.88 153.20 54642.75 88888.00 2015-10-13 03:41:06.625 286 12468.83 153.22 54642.72 88888.00 2015-10-13 03:41:06.750 286 12468.77 153.20 54642.72 88888.00 2015-10-13 03:41:06.875 286 12468.77 153.20 54642.75 88888.00 2015-10-13 03:41:07.000 286 12468.73 153.20 54642.72 88888.00 2015-10-13 03:41:07.125 286 12468.77 153.25 54642.78 88888.00 2015-10-13 03:41:07.250 286 12468.75 153.25 54642.80 88888.00 2015-10-13 03:41:07.375 286 12468.67 153.25 54642.78 88888.00 2015-10-13 03:41:07.500 286 12468.67 153.22 54642.78 88888.00 2015-10-13 03:41:07.625 286 12468.70 153.25 54642.75 88888.00 2015-10-13 03:41:07.750 286 12468.75 153.25 54642.75 88888.00 2015-10-13 03:41:07.875 286 12468.75 153.30 54642.78 88888.00 2015-10-13 03:41:08.000 286 12468.75 153.30 54642.80 88888.00 2015-10-13 03:41:08.125 286 12468.73 153.30 54642.82 88888.00 2015-10-13 03:41:08.250 286 12468.73 153.30 54642.82 88888.00 2015-10-13 03:41:08.375 286 12468.77 153.35 54642.85 88888.00 2015-10-13 03:41:08.500 286 12468.77 153.35 54642.85 88888.00 2015-10-13 03:41:08.625 286 12468.80 153.32 54642.88 88888.00 2015-10-13 03:41:08.750 286 12468.73 153.35 54642.88 88888.00 2015-10-13 03:41:08.875 286 12468.73 153.38 54642.88 88888.00 2015-10-13 03:41:09.000 286 12468.77 153.38 54642.88 88888.00 2015-10-13 03:41:09.125 286 12468.75 153.40 54642.90 88888.00 2015-10-13 03:41:09.250 286 12468.65 153.38 54642.90 88888.00 2015-10-13 03:41:09.375 286 12468.65 153.43 54642.93 88888.00 2015-10-13 03:41:09.500 286 12468.70 153.47 54642.95 88888.00 2015-10-13 03:41:09.625 286 12468.73 153.53 54642.97 88888.00 2015-10-13 03:41:09.750 286 12468.77 153.50 54642.97 88888.00 2015-10-13 03:41:09.875 286 12468.83 153.47 54642.95 88888.00 2015-10-13 03:41:10.000 286 12468.88 153.53 54642.95 88888.00 2015-10-13 03:41:10.125 286 12468.80 153.57 54642.95 88888.00 2015-10-13 03:41:10.250 286 12468.70 153.55 54643.00 88888.00 2015-10-13 03:41:10.375 286 12468.77 153.55 54642.97 88888.00 2015-10-13 03:41:10.500 286 12468.80 153.55 54642.97 88888.00 2015-10-13 03:41:10.625 286 12468.83 153.57 54642.97 88888.00 2015-10-13 03:41:10.750 286 12468.83 153.57 54642.97 88888.00 2015-10-13 03:41:10.875 286 12468.90 153.60 54643.00 88888.00 2015-10-13 03:41:11.000 286 12468.90 153.62 54642.97 88888.00 2015-10-13 03:41:11.125 286 12468.88 153.65 54643.00 88888.00 2015-10-13 03:41:11.250 286 12468.90 153.65 54643.00 88888.00 2015-10-13 03:41:11.375 286 12468.98 153.68 54642.97 88888.00 2015-10-13 03:41:11.500 286 12469.00 153.65 54643.00 88888.00 2015-10-13 03:41:11.625 286 12468.98 153.65 54642.97 88888.00 2015-10-13 03:41:11.750 286 12468.92 153.70 54642.97 88888.00 2015-10-13 03:41:11.875 286 12468.92 153.70 54643.00 88888.00 2015-10-13 03:41:12.000 286 12468.98 153.72 54643.00 88888.00 2015-10-13 03:41:12.125 286 12468.95 153.75 54643.03 88888.00 2015-10-13 03:41:12.250 286 12468.90 153.72 54643.03 88888.00 2015-10-13 03:41:12.375 286 12468.98 153.75 54643.03 88888.00 2015-10-13 03:41:12.500 286 12469.00 153.80 54643.05 88888.00 2015-10-13 03:41:12.625 286 12469.02 153.82 54643.03 88888.00 2015-10-13 03:41:12.750 286 12469.00 153.80 54643.05 88888.00 2015-10-13 03:41:12.875 286 12469.00 153.80 54643.03 88888.00 2015-10-13 03:41:13.000 286 12469.00 153.80 54643.05 88888.00 2015-10-13 03:41:13.125 286 12469.00 153.82 54643.10 88888.00 2015-10-13 03:41:13.250 286 12468.98 153.80 54643.10 88888.00 2015-10-13 03:41:13.375 286 12469.02 153.82 54643.10 88888.00 2015-10-13 03:41:13.500 286 12469.10 153.85 54643.10 88888.00 2015-10-13 03:41:13.625 286 12469.15 153.88 54643.10 88888.00 2015-10-13 03:41:13.750 286 12469.12 153.90 54643.12 88888.00 2015-10-13 03:41:13.875 286 12469.17 153.90 54643.12 88888.00 2015-10-13 03:41:14.000 286 12469.20 153.93 54643.10 88888.00 2015-10-13 03:41:14.125 286 12469.15 153.93 54643.12 88888.00 2015-10-13 03:41:14.250 286 12469.12 153.95 54643.15 88888.00 2015-10-13 03:41:14.375 286 12469.20 153.95 54643.15 88888.00 2015-10-13 03:41:14.500 286 12469.20 154.00 54643.15 88888.00 2015-10-13 03:41:14.625 286 12469.20 154.05 54643.15 88888.00 2015-10-13 03:41:14.750 286 12469.20 154.05 54643.15 88888.00 2015-10-13 03:41:14.875 286 12469.15 154.05 54643.15 88888.00 2015-10-13 03:41:15.000 286 12469.17 154.07 54643.18 88888.00 2015-10-13 03:41:15.125 286 12469.15 154.10 54643.18 88888.00 2015-10-13 03:41:15.250 286 12469.10 154.07 54643.18 88888.00 2015-10-13 03:41:15.375 286 12469.15 154.07 54643.20 88888.00 2015-10-13 03:41:15.500 286 12469.15 154.07 54643.20 88888.00 2015-10-13 03:41:15.625 286 12469.12 154.07 54643.20 88888.00 2015-10-13 03:41:15.750 286 12469.12 154.10 54643.20 88888.00 2015-10-13 03:41:15.875 286 12469.15 154.10 54643.20 88888.00 2015-10-13 03:41:16.000 286 12469.20 154.10 54643.18 88888.00 2015-10-13 03:41:16.125 286 12469.23 154.12 54643.22 88888.00 2015-10-13 03:41:16.250 286 12469.20 154.05 54643.22 88888.00 2015-10-13 03:41:16.375 286 12469.25 154.00 54643.20 88888.00 2015-10-13 03:41:16.500 286 12469.27 153.93 54643.22 88888.00 2015-10-13 03:41:16.625 286 12469.23 153.95 54643.22 88888.00 2015-10-13 03:41:16.750 286 12469.23 154.00 54643.25 88888.00 2015-10-13 03:41:16.875 286 12469.25 154.03 54643.22 88888.00 2015-10-13 03:41:17.000 286 12469.27 154.00 54643.20 88888.00 2015-10-13 03:41:17.125 286 12469.33 154.03 54643.22 88888.00 2015-10-13 03:41:17.250 286 12469.30 154.05 54643.22 88888.00 2015-10-13 03:41:17.375 286 12469.30 154.05 54643.25 88888.00 2015-10-13 03:41:17.500 286 12469.20 154.07 54643.25 88888.00 2015-10-13 03:41:17.625 286 12469.25 154.12 54643.28 88888.00 2015-10-13 03:41:17.750 286 12469.30 154.18 54643.28 88888.00 2015-10-13 03:41:17.875 286 12469.30 154.20 54643.28 88888.00 2015-10-13 03:41:18.000 286 12469.33 154.22 54643.32 88888.00 2015-10-13 03:41:18.125 286 12469.35 154.25 54643.32 88888.00 2015-10-13 03:41:18.250 286 12469.30 154.25 54643.32 88888.00 2015-10-13 03:41:18.375 286 12469.35 154.30 54643.35 88888.00 2015-10-13 03:41:18.500 286 12469.38 154.30 54643.35 88888.00 2015-10-13 03:41:18.625 286 12469.35 154.28 54643.35 88888.00 2015-10-13 03:41:18.750 286 12469.38 154.32 54643.38 88888.00 2015-10-13 03:41:18.875 286 12469.40 154.28 54643.35 88888.00 2015-10-13 03:41:19.000 286 12469.42 154.30 54643.35 88888.00 2015-10-13 03:41:19.125 286 12469.45 154.32 54643.38 88888.00 2015-10-13 03:41:19.250 286 12469.40 154.32 54643.38 88888.00 2015-10-13 03:41:19.375 286 12469.38 154.35 54643.40 88888.00 2015-10-13 03:41:19.500 286 12469.42 154.38 54643.40 88888.00 2015-10-13 03:41:19.625 286 12469.42 154.38 54643.40 88888.00 2015-10-13 03:41:19.750 286 12469.38 154.35 54643.43 88888.00 2015-10-13 03:41:19.875 286 12469.40 154.35 54643.45 88888.00 2015-10-13 03:41:20.000 286 12469.50 154.32 54643.45 88888.00 2015-10-13 03:41:20.125 286 12469.48 154.32 54643.45 88888.00 2015-10-13 03:41:20.250 286 12469.40 154.30 54643.45 88888.00 2015-10-13 03:41:20.375 286 12469.42 154.32 54643.47 88888.00 2015-10-13 03:41:20.500 286 12469.48 154.35 54643.47 88888.00 2015-10-13 03:41:20.625 286 12469.50 154.38 54643.47 88888.00 2015-10-13 03:41:20.750 286 12469.52 154.40 54643.50 88888.00 2015-10-13 03:41:20.875 286 12469.45 154.40 54643.53 88888.00 2015-10-13 03:41:21.000 286 12469.45 154.40 54643.50 88888.00 2015-10-13 03:41:21.125 286 12469.52 154.45 54643.50 88888.00 2015-10-13 03:41:21.250 286 12469.50 154.43 54643.53 88888.00 2015-10-13 03:41:21.375 286 12469.48 154.43 54643.50 88888.00 2015-10-13 03:41:21.500 286 12469.45 154.40 54643.53 88888.00 2015-10-13 03:41:21.625 286 12469.50 154.40 54643.53 88888.00 2015-10-13 03:41:21.750 286 12469.50 154.43 54643.53 88888.00 2015-10-13 03:41:21.875 286 12469.48 154.47 54643.55 88888.00 2015-10-13 03:41:22.000 286 12469.45 154.47 54643.53 88888.00 2015-10-13 03:41:22.125 286 12469.45 154.47 54643.55 88888.00 2015-10-13 03:41:22.250 286 12469.48 154.50 54643.57 88888.00 2015-10-13 03:41:22.375 286 12469.55 154.50 54643.55 88888.00 2015-10-13 03:41:22.500 286 12469.60 154.50 54643.57 88888.00 2015-10-13 03:41:22.625 286 12469.60 154.50 54643.60 88888.00 2015-10-13 03:41:22.750 286 12469.60 154.55 54643.62 88888.00 2015-10-13 03:41:22.875 286 12469.70 154.57 54643.60 88888.00 2015-10-13 03:41:23.000 286 12469.73 154.57 54643.60 88888.00 2015-10-13 03:41:23.125 286 12469.70 154.53 54643.62 88888.00 2015-10-13 03:41:23.250 286 12469.60 154.53 54643.65 88888.00 2015-10-13 03:41:23.375 286 12469.62 154.55 54643.65 88888.00 2015-10-13 03:41:23.500 286 12469.62 154.55 54643.62 88888.00 2015-10-13 03:41:23.625 286 12469.70 154.57 54643.65 88888.00 2015-10-13 03:41:23.750 286 12469.77 154.60 54643.62 88888.00 2015-10-13 03:41:23.875 286 12469.80 154.62 54643.62 88888.00 2015-10-13 03:41:24.000 286 12469.80 154.65 54643.65 88888.00 2015-10-13 03:41:24.125 286 12469.83 154.62 54643.65 88888.00 2015-10-13 03:41:24.250 286 12469.83 154.60 54643.68 88888.00 2015-10-13 03:41:24.375 286 12469.85 154.65 54643.70 88888.00 2015-10-13 03:41:24.500 286 12469.83 154.72 54643.72 88888.00 2015-10-13 03:41:24.625 286 12469.88 154.75 54643.72 88888.00 2015-10-13 03:41:24.750 286 12469.95 154.72 54643.72 88888.00 2015-10-13 03:41:24.875 286 12470.00 154.75 54643.70 88888.00 2015-10-13 03:41:25.000 286 12469.90 154.75 54643.70 88888.00 2015-10-13 03:41:25.125 286 12469.92 154.78 54643.72 88888.00 2015-10-13 03:41:25.250 286 12469.98 154.82 54643.75 88888.00 2015-10-13 03:41:25.375 286 12470.08 154.82 54643.75 88888.00 2015-10-13 03:41:25.500 286 12470.02 154.80 54643.75 88888.00 2015-10-13 03:41:25.625 286 12470.02 154.85 54643.72 88888.00 2015-10-13 03:41:25.750 286 12470.08 154.82 54643.75 88888.00 2015-10-13 03:41:25.875 286 12470.05 154.82 54643.70 88888.00 2015-10-13 03:41:26.000 286 12470.08 154.80 54643.70 88888.00 2015-10-13 03:41:26.125 286 12470.10 154.85 54643.75 88888.00 2015-10-13 03:41:26.250 286 12470.15 154.88 54643.75 88888.00 2015-10-13 03:41:26.375 286 12470.23 154.88 54643.75 88888.00 2015-10-13 03:41:26.500 286 12470.23 154.93 54643.75 88888.00 2015-10-13 03:41:26.625 286 12470.27 154.95 54643.78 88888.00 2015-10-13 03:41:26.750 286 12470.30 154.97 54643.78 88888.00 2015-10-13 03:41:26.875 286 12470.33 155.00 54643.75 88888.00 2015-10-13 03:41:27.000 286 12470.33 155.03 54643.80 88888.00 2015-10-13 03:41:27.125 286 12470.33 155.05 54643.80 88888.00 2015-10-13 03:41:27.250 286 12470.30 155.05 54643.80 88888.00 2015-10-13 03:41:27.375 286 12470.38 155.07 54643.80 88888.00 2015-10-13 03:41:27.500 286 12470.35 155.07 54643.80 88888.00 2015-10-13 03:41:27.625 286 12470.40 155.12 54643.80 88888.00 2015-10-13 03:41:27.750 286 12470.40 155.12 54643.82 88888.00 2015-10-13 03:41:27.875 286 12470.40 155.10 54643.82 88888.00 2015-10-13 03:41:28.000 286 12470.40 155.12 54643.82 88888.00 2015-10-13 03:41:28.125 286 12470.42 155.12 54643.85 88888.00 2015-10-13 03:41:28.250 286 12470.40 155.12 54643.88 88888.00 2015-10-13 03:41:28.375 286 12470.40 155.12 54643.88 88888.00 2015-10-13 03:41:28.500 286 12470.45 155.15 54643.85 88888.00 2015-10-13 03:41:28.625 286 12470.50 155.15 54643.88 88888.00 2015-10-13 03:41:28.750 286 12470.52 155.15 54643.88 88888.00 2015-10-13 03:41:28.875 286 12470.50 155.20 54643.90 88888.00 2015-10-13 03:41:29.000 286 12470.50 155.20 54643.88 88888.00 2015-10-13 03:41:29.125 286 12470.52 155.22 54643.88 88888.00 2015-10-13 03:41:29.250 286 12470.55 155.22 54643.85 88888.00 2015-10-13 03:41:29.375 286 12470.60 155.20 54643.88 88888.00 2015-10-13 03:41:29.500 286 12470.62 155.22 54643.90 88888.00 2015-10-13 03:41:29.625 286 12470.73 155.28 54643.93 88888.00 2015-10-13 03:41:29.750 286 12470.77 155.28 54643.93 88888.00 2015-10-13 03:41:29.875 286 12470.80 155.25 54643.93 88888.00 2015-10-13 03:41:30.000 286 12470.83 155.30 54643.93 88888.00 2015-10-13 03:41:30.125 286 12470.77 155.30 54643.95 88888.00 2015-10-13 03:41:30.250 286 12470.77 155.30 54643.95 88888.00 2015-10-13 03:41:30.375 286 12470.80 155.30 54643.95 88888.00 2015-10-13 03:41:30.500 286 12470.77 155.28 54643.95 88888.00 2015-10-13 03:41:30.625 286 12470.83 155.32 54643.95 88888.00 2015-10-13 03:41:30.750 286 12470.85 155.32 54643.97 88888.00 2015-10-13 03:41:30.875 286 12470.80 155.35 54643.97 88888.00 2015-10-13 03:41:31.000 286 12470.75 155.32 54643.97 88888.00 2015-10-13 03:41:31.125 286 12470.75 155.38 54643.97 88888.00 2015-10-13 03:41:31.250 286 12470.73 155.38 54644.00 88888.00 2015-10-13 03:41:31.375 286 12470.77 155.35 54644.00 88888.00 2015-10-13 03:41:31.500 286 12470.80 155.35 54644.03 88888.00 2015-10-13 03:41:31.625 286 12470.83 155.32 54644.03 88888.00 2015-10-13 03:41:31.750 286 12470.83 155.32 54644.05 88888.00 2015-10-13 03:41:31.875 286 12470.85 155.30 54644.05 88888.00 2015-10-13 03:41:32.000 286 12470.88 155.30 54644.05 88888.00 2015-10-13 03:41:32.125 286 12470.90 155.32 54644.07 88888.00 2015-10-13 03:41:32.250 286 12470.85 155.32 54644.10 88888.00 2015-10-13 03:41:32.375 286 12470.85 155.30 54644.10 88888.00 2015-10-13 03:41:32.500 286 12470.85 155.30 54644.10 88888.00 2015-10-13 03:41:32.625 286 12470.85 155.30 54644.10 88888.00 2015-10-13 03:41:32.750 286 12470.88 155.28 54644.12 88888.00 2015-10-13 03:41:32.875 286 12470.90 155.28 54644.12 88888.00 2015-10-13 03:41:33.000 286 12470.90 155.30 54644.15 88888.00 2015-10-13 03:41:33.125 286 12470.85 155.32 54644.15 88888.00 2015-10-13 03:41:33.250 286 12470.83 155.30 54644.18 88888.00 2015-10-13 03:41:33.375 286 12470.85 155.28 54644.15 88888.00 2015-10-13 03:41:33.500 286 12470.77 155.28 54644.18 88888.00 2015-10-13 03:41:33.625 286 12470.80 155.30 54644.20 88888.00 2015-10-13 03:41:33.750 286 12470.80 155.28 54644.20 88888.00 2015-10-13 03:41:33.875 286 12470.80 155.25 54644.22 88888.00 2015-10-13 03:41:34.000 286 12470.88 155.28 54644.20 88888.00 2015-10-13 03:41:34.125 286 12470.95 155.30 54644.22 88888.00 2015-10-13 03:41:34.250 286 12470.95 155.28 54644.22 88888.00 2015-10-13 03:41:34.375 286 12470.90 155.30 54644.25 88888.00 2015-10-13 03:41:34.500 286 12470.90 155.30 54644.25 88888.00 2015-10-13 03:41:34.625 286 12470.98 155.32 54644.25 88888.00 2015-10-13 03:41:34.750 286 12471.02 155.32 54644.30 88888.00 2015-10-13 03:41:34.875 286 12471.00 155.35 54644.30 88888.00 2015-10-13 03:41:35.000 286 12471.02 155.32 54644.30 88888.00 2015-10-13 03:41:35.125 286 12471.02 155.32 54644.30 88888.00 2015-10-13 03:41:35.250 286 12471.02 155.30 54644.32 88888.00 2015-10-13 03:41:35.375 286 12471.02 155.32 54644.35 88888.00 2015-10-13 03:41:35.500 286 12471.08 155.35 54644.38 88888.00 2015-10-13 03:41:35.625 286 12471.12 155.32 54644.32 88888.00 2015-10-13 03:41:35.750 286 12471.10 155.35 54644.35 88888.00 2015-10-13 03:41:35.875 286 12471.10 155.38 54644.38 88888.00 2015-10-13 03:41:36.000 286 12471.17 155.38 54644.35 88888.00 2015-10-13 03:41:36.125 286 12471.17 155.38 54644.40 88888.00 2015-10-13 03:41:36.250 286 12471.20 155.35 54644.40 88888.00 2015-10-13 03:41:36.375 286 12471.23 155.32 54644.40 88888.00 2015-10-13 03:41:36.500 286 12471.23 155.35 54644.40 88888.00 2015-10-13 03:41:36.625 286 12471.17 155.40 54644.43 88888.00 2015-10-13 03:41:36.750 286 12471.15 155.43 54644.43 88888.00 2015-10-13 03:41:36.875 286 12471.15 155.45 54644.45 88888.00 2015-10-13 03:41:37.000 286 12471.17 155.45 54644.47 88888.00 2015-10-13 03:41:37.125 286 12471.23 155.45 54644.50 88888.00 2015-10-13 03:41:37.250 286 12471.20 155.47 54644.50 88888.00 2015-10-13 03:41:37.375 286 12471.23 155.47 54644.47 88888.00 2015-10-13 03:41:37.500 286 12471.20 155.47 54644.47 88888.00 2015-10-13 03:41:37.625 286 12471.25 155.43 54644.50 88888.00 2015-10-13 03:41:37.750 286 12471.27 155.45 54644.53 88888.00 2015-10-13 03:41:37.875 286 12471.35 155.45 54644.53 88888.00 2015-10-13 03:41:38.000 286 12471.33 155.47 54644.50 88888.00 2015-10-13 03:41:38.125 286 12471.27 155.47 54644.53 88888.00 2015-10-13 03:41:38.250 286 12471.27 155.43 54644.55 88888.00 2015-10-13 03:41:38.375 286 12471.27 155.45 54644.57 88888.00 2015-10-13 03:41:38.500 286 12471.38 155.43 54644.60 88888.00 2015-10-13 03:41:38.625 286 12471.40 155.45 54644.57 88888.00 2015-10-13 03:41:38.750 286 12471.38 155.47 54644.57 88888.00 2015-10-13 03:41:38.875 286 12471.33 155.47 54644.57 88888.00 2015-10-13 03:41:39.000 286 12471.33 155.47 54644.55 88888.00 2015-10-13 03:41:39.125 286 12471.38 155.47 54644.57 88888.00 2015-10-13 03:41:39.250 286 12471.33 155.45 54644.65 88888.00 2015-10-13 03:41:39.375 286 12471.35 155.45 54644.62 88888.00 2015-10-13 03:41:39.500 286 12471.38 155.43 54644.62 88888.00 2015-10-13 03:41:39.625 286 12471.48 155.45 54644.62 88888.00 2015-10-13 03:41:39.750 286 12471.52 155.43 54644.65 88888.00 2015-10-13 03:41:39.875 286 12471.50 155.45 54644.70 88888.00 2015-10-13 03:41:40.000 286 12471.42 155.45 54644.70 88888.00 2015-10-13 03:41:40.125 286 12471.38 155.45 54644.70 88888.00 2015-10-13 03:41:40.250 286 12471.40 155.40 54644.72 88888.00 2015-10-13 03:41:40.375 286 12471.42 155.43 54644.75 88888.00 2015-10-13 03:41:40.500 286 12471.48 155.45 54644.75 88888.00 2015-10-13 03:41:40.625 286 12471.48 155.47 54644.75 88888.00 2015-10-13 03:41:40.750 286 12471.42 155.43 54644.75 88888.00 2015-10-13 03:41:40.875 286 12471.45 155.45 54644.75 88888.00 2015-10-13 03:41:41.000 286 12471.45 155.45 54644.78 88888.00 2015-10-13 03:41:41.125 286 12471.48 155.40 54644.82 88888.00 2015-10-13 03:41:41.250 286 12471.40 155.43 54644.82 88888.00 2015-10-13 03:41:41.375 286 12471.50 155.40 54644.85 88888.00 2015-10-13 03:41:41.500 286 12471.58 155.43 54644.85 88888.00 2015-10-13 03:41:41.625 286 12471.52 155.40 54644.85 88888.00 2015-10-13 03:41:41.750 286 12471.45 155.32 54644.85 88888.00 2015-10-13 03:41:41.875 286 12471.48 155.28 54644.85 88888.00 2015-10-13 03:41:42.000 286 12471.48 155.30 54644.85 88888.00 2015-10-13 03:41:42.125 286 12471.52 155.38 54644.90 88888.00 2015-10-13 03:41:42.250 286 12471.55 155.38 54644.95 88888.00 2015-10-13 03:41:42.375 286 12471.55 155.35 54644.95 88888.00 2015-10-13 03:41:42.500 286 12471.50 155.30 54644.93 88888.00 2015-10-13 03:41:42.625 286 12471.48 155.30 54644.93 88888.00 2015-10-13 03:41:42.750 286 12471.45 155.32 54644.95 88888.00 2015-10-13 03:41:42.875 286 12471.48 155.32 54644.97 88888.00 2015-10-13 03:41:43.000 286 12471.52 155.30 54645.00 88888.00 2015-10-13 03:41:43.125 286 12471.52 155.28 54645.03 88888.00 2015-10-13 03:41:43.250 286 12471.48 155.28 54645.03 88888.00 2015-10-13 03:41:43.375 286 12471.52 155.28 54645.05 88888.00 2015-10-13 03:41:43.500 286 12471.55 155.30 54645.07 88888.00 2015-10-13 03:41:43.625 286 12471.48 155.30 54645.07 88888.00 2015-10-13 03:41:43.750 286 12471.45 155.28 54645.07 88888.00 2015-10-13 03:41:43.875 286 12471.48 155.25 54645.10 88888.00 2015-10-13 03:41:44.000 286 12471.52 155.28 54645.10 88888.00 2015-10-13 03:41:44.125 286 12471.50 155.28 54645.10 88888.00 2015-10-13 03:41:44.250 286 12471.50 155.28 54645.12 88888.00 2015-10-13 03:41:44.375 286 12471.58 155.30 54645.12 88888.00 2015-10-13 03:41:44.500 286 12471.60 155.32 54645.15 88888.00 2015-10-13 03:41:44.625 286 12471.62 155.32 54645.15 88888.00 2015-10-13 03:41:44.750 286 12471.62 155.30 54645.18 88888.00 2015-10-13 03:41:44.875 286 12471.58 155.30 54645.20 88888.00 2015-10-13 03:41:45.000 286 12471.58 155.25 54645.20 88888.00 2015-10-13 03:41:45.125 286 12471.50 155.28 54645.20 88888.00 2015-10-13 03:41:45.250 286 12471.48 155.28 54645.20 88888.00 2015-10-13 03:41:45.375 286 12471.52 155.32 54645.25 88888.00 2015-10-13 03:41:45.500 286 12471.52 155.28 54645.25 88888.00 2015-10-13 03:41:45.625 286 12471.52 155.22 54645.22 88888.00 2015-10-13 03:41:45.750 286 12471.55 155.22 54645.25 88888.00 2015-10-13 03:41:45.875 286 12471.55 155.25 54645.28 88888.00 2015-10-13 03:41:46.000 286 12471.52 155.25 54645.28 88888.00 2015-10-13 03:41:46.125 286 12471.50 155.28 54645.30 88888.00 2015-10-13 03:41:46.250 286 12471.45 155.25 54645.32 88888.00 2015-10-13 03:41:46.375 286 12471.50 155.22 54645.35 88888.00 2015-10-13 03:41:46.500 286 12471.52 155.25 54645.38 88888.00 2015-10-13 03:41:46.625 286 12471.48 155.25 54645.38 88888.00 2015-10-13 03:41:46.750 286 12471.42 155.22 54645.38 88888.00 2015-10-13 03:41:46.875 286 12471.45 155.22 54645.38 88888.00 2015-10-13 03:41:47.000 286 12471.48 155.28 54645.38 88888.00 2015-10-13 03:41:47.125 286 12471.55 155.28 54645.43 88888.00 2015-10-13 03:41:47.250 286 12471.58 155.25 54645.43 88888.00 2015-10-13 03:41:47.375 286 12471.60 155.28 54645.43 88888.00 2015-10-13 03:41:47.500 286 12471.60 155.30 54645.45 88888.00 2015-10-13 03:41:47.625 286 12471.55 155.32 54645.47 88888.00 2015-10-13 03:41:47.750 286 12471.52 155.28 54645.50 88888.00 2015-10-13 03:41:47.875 286 12471.60 155.25 54645.50 88888.00 2015-10-13 03:41:48.000 286 12471.62 155.22 54645.47 88888.00 2015-10-13 03:41:48.125 286 12471.55 155.25 54645.50 88888.00 2015-10-13 03:41:48.250 286 12471.58 155.22 54645.53 88888.00 2015-10-13 03:41:48.375 286 12471.60 155.25 54645.53 88888.00 2015-10-13 03:41:48.500 286 12471.60 155.28 54645.55 88888.00 2015-10-13 03:41:48.625 286 12471.62 155.28 54645.55 88888.00 2015-10-13 03:41:48.750 286 12471.62 155.28 54645.57 88888.00 2015-10-13 03:41:48.875 286 12471.58 155.28 54645.57 88888.00 2015-10-13 03:41:49.000 286 12471.65 155.28 54645.60 88888.00 2015-10-13 03:41:49.125 286 12471.65 155.28 54645.62 88888.00 2015-10-13 03:41:49.250 286 12471.67 155.25 54645.62 88888.00 2015-10-13 03:41:49.375 286 12471.70 155.28 54645.62 88888.00 2015-10-13 03:41:49.500 286 12471.73 155.28 54645.62 88888.00 2015-10-13 03:41:49.625 286 12471.67 155.25 54645.62 88888.00 2015-10-13 03:41:49.750 286 12471.73 155.25 54645.68 88888.00 2015-10-13 03:41:49.875 286 12471.67 155.28 54645.68 88888.00 2015-10-13 03:41:50.000 286 12471.67 155.25 54645.68 88888.00 2015-10-13 03:41:50.125 286 12471.62 155.25 54645.70 88888.00 2015-10-13 03:41:50.250 286 12471.62 155.25 54645.70 88888.00 2015-10-13 03:41:50.375 286 12471.67 155.25 54645.70 88888.00 2015-10-13 03:41:50.500 286 12471.67 155.25 54645.72 88888.00 2015-10-13 03:41:50.625 286 12471.67 155.25 54645.75 88888.00 2015-10-13 03:41:50.750 286 12471.70 155.22 54645.75 88888.00 2015-10-13 03:41:50.875 286 12471.67 155.25 54645.80 88888.00 2015-10-13 03:41:51.000 286 12471.62 155.28 54645.78 88888.00 2015-10-13 03:41:51.125 286 12471.70 155.30 54645.78 88888.00 2015-10-13 03:41:51.250 286 12471.80 155.28 54645.82 88888.00 2015-10-13 03:41:51.375 286 12471.80 155.28 54645.82 88888.00 2015-10-13 03:41:51.500 286 12471.73 155.25 54645.85 88888.00 2015-10-13 03:41:51.625 286 12471.65 155.22 54645.85 88888.00 2015-10-13 03:41:51.750 286 12471.60 155.20 54645.88 88888.00 2015-10-13 03:41:51.875 286 12471.60 155.22 54645.88 88888.00 2015-10-13 03:41:52.000 286 12471.62 155.22 54645.90 88888.00 2015-10-13 03:41:52.125 286 12471.58 155.22 54645.90 88888.00 2015-10-13 03:41:52.250 286 12471.52 155.22 54645.93 88888.00 2015-10-13 03:41:52.375 286 12471.58 155.25 54645.97 88888.00 2015-10-13 03:41:52.500 286 12471.58 155.22 54645.97 88888.00 2015-10-13 03:41:52.625 286 12471.52 155.22 54645.97 88888.00 2015-10-13 03:41:52.750 286 12471.52 155.22 54646.00 88888.00 2015-10-13 03:41:52.875 286 12471.52 155.22 54646.03 88888.00 2015-10-13 03:41:53.000 286 12471.52 155.22 54646.00 88888.00 2015-10-13 03:41:53.125 286 12471.58 155.20 54646.03 88888.00 2015-10-13 03:41:53.250 286 12471.52 155.22 54646.05 88888.00 2015-10-13 03:41:53.375 286 12471.55 155.20 54646.05 88888.00 2015-10-13 03:41:53.500 286 12471.50 155.18 54646.07 88888.00 2015-10-13 03:41:53.625 286 12471.45 155.15 54646.07 88888.00 2015-10-13 03:41:53.750 286 12471.45 155.15 54646.07 88888.00 2015-10-13 03:41:53.875 286 12471.48 155.15 54646.12 88888.00 2015-10-13 03:41:54.000 286 12471.48 155.12 54646.12 88888.00 2015-10-13 03:41:54.125 286 12471.52 155.12 54646.15 88888.00 2015-10-13 03:41:54.250 286 12471.48 155.10 54646.18 88888.00 2015-10-13 03:41:54.375 286 12471.45 155.07 54646.18 88888.00 2015-10-13 03:41:54.500 286 12471.48 155.07 54646.18 88888.00 2015-10-13 03:41:54.625 286 12471.55 155.10 54646.22 88888.00 2015-10-13 03:41:54.750 286 12471.52 155.10 54646.22 88888.00 2015-10-13 03:41:54.875 286 12471.55 155.10 54646.22 88888.00 2015-10-13 03:41:55.000 286 12471.52 155.07 54646.25 88888.00 2015-10-13 03:41:55.125 286 12471.55 155.07 54646.25 88888.00 2015-10-13 03:41:55.250 286 12471.52 155.07 54646.28 88888.00 2015-10-13 03:41:55.375 286 12471.60 155.10 54646.30 88888.00 2015-10-13 03:41:55.500 286 12471.55 155.07 54646.32 88888.00 2015-10-13 03:41:55.625 286 12471.48 155.05 54646.32 88888.00 2015-10-13 03:41:55.750 286 12471.48 155.05 54646.35 88888.00 2015-10-13 03:41:55.875 286 12471.45 155.05 54646.38 88888.00 2015-10-13 03:41:56.000 286 12471.42 155.07 54646.38 88888.00 2015-10-13 03:41:56.125 286 12471.40 155.07 54646.38 88888.00 2015-10-13 03:41:56.250 286 12471.50 155.07 54646.40 88888.00 2015-10-13 03:41:56.375 286 12471.58 155.10 54646.40 88888.00 2015-10-13 03:41:56.500 286 12471.48 155.07 54646.43 88888.00 2015-10-13 03:41:56.625 286 12471.40 155.10 54646.43 88888.00 2015-10-13 03:41:56.750 286 12471.38 155.07 54646.43 88888.00 2015-10-13 03:41:56.875 286 12471.40 155.05 54646.45 88888.00 2015-10-13 03:41:57.000 286 12471.40 155.03 54646.47 88888.00 2015-10-13 03:41:57.125 286 12471.45 155.03 54646.47 88888.00 2015-10-13 03:41:57.250 286 12471.38 155.00 54646.50 88888.00 2015-10-13 03:41:57.375 286 12471.38 155.03 54646.47 88888.00 2015-10-13 03:41:57.500 286 12471.38 155.03 54646.50 88888.00 2015-10-13 03:41:57.625 286 12471.38 155.00 54646.53 88888.00 2015-10-13 03:41:57.750 286 12471.35 155.00 54646.55 88888.00 2015-10-13 03:41:57.875 286 12471.38 155.03 54646.57 88888.00 2015-10-13 03:41:58.000 286 12471.35 155.03 54646.55 88888.00 2015-10-13 03:41:58.125 286 12471.38 155.03 54646.60 88888.00 2015-10-13 03:41:58.250 286 12471.35 155.00 54646.60 88888.00 2015-10-13 03:41:58.375 286 12471.35 155.00 54646.60 88888.00 2015-10-13 03:41:58.500 286 12471.30 155.00 54646.65 88888.00 2015-10-13 03:41:58.625 286 12471.30 155.00 54646.65 88888.00 2015-10-13 03:41:58.750 286 12471.25 155.00 54646.65 88888.00 2015-10-13 03:41:58.875 286 12471.25 154.95 54646.68 88888.00 2015-10-13 03:41:59.000 286 12471.25 154.93 54646.68 88888.00 2015-10-13 03:41:59.125 286 12471.23 154.95 54646.70 88888.00 2015-10-13 03:41:59.250 286 12471.20 154.93 54646.70 88888.00 2015-10-13 03:41:59.375 286 12471.25 154.93 54646.70 88888.00 2015-10-13 03:41:59.500 286 12471.23 154.95 54646.72 88888.00 2015-10-13 03:41:59.625 286 12471.23 154.97 54646.75 88888.00 2015-10-13 03:41:59.750 286 12471.17 154.97 54646.78 88888.00 2015-10-13 03:41:59.875 286 12471.23 154.95 54646.78 88888.00 2015-10-13 03:42:00.000 286 12471.20 154.90 54646.78 88888.00 2015-10-13 03:42:00.125 286 12471.12 154.90 54646.82 88888.00 2015-10-13 03:42:00.250 286 12471.12 154.90 54646.85 88888.00 2015-10-13 03:42:00.375 286 12471.12 154.88 54646.82 88888.00 2015-10-13 03:42:00.500 286 12471.10 154.88 54646.85 88888.00 2015-10-13 03:42:00.625 286 12471.15 154.88 54646.90 88888.00 2015-10-13 03:42:00.750 286 12471.23 154.88 54646.88 88888.00 2015-10-13 03:42:00.875 286 12471.23 154.85 54646.90 88888.00 2015-10-13 03:42:01.000 286 12471.23 154.88 54646.90 88888.00 2015-10-13 03:42:01.125 286 12471.23 154.88 54646.93 88888.00 2015-10-13 03:42:01.250 286 12471.20 154.88 54646.95 88888.00 2015-10-13 03:42:01.375 286 12471.20 154.85 54646.95 88888.00 2015-10-13 03:42:01.500 286 12471.15 154.88 54646.93 88888.00 2015-10-13 03:42:01.625 286 12471.15 154.85 54646.97 88888.00 2015-10-13 03:42:01.750 286 12471.12 154.85 54647.00 88888.00 2015-10-13 03:42:01.875 286 12471.15 154.85 54647.00 88888.00 2015-10-13 03:42:02.000 286 12471.15 154.85 54647.00 88888.00 2015-10-13 03:42:02.125 286 12471.17 154.85 54647.03 88888.00 2015-10-13 03:42:02.250 286 12471.12 154.82 54647.05 88888.00 2015-10-13 03:42:02.375 286 12471.12 154.82 54647.05 88888.00 2015-10-13 03:42:02.500 286 12471.12 154.85 54647.10 88888.00 2015-10-13 03:42:02.625 286 12471.15 154.88 54647.10 88888.00 2015-10-13 03:42:02.750 286 12471.10 154.85 54647.10 88888.00 2015-10-13 03:42:02.875 286 12471.00 154.80 54647.10 88888.00 2015-10-13 03:42:03.000 286 12470.95 154.78 54647.07 88888.00 2015-10-13 03:42:03.125 286 12470.90 154.80 54647.12 88888.00 2015-10-13 03:42:03.250 286 12470.95 154.80 54647.12 88888.00 2015-10-13 03:42:03.375 286 12471.02 154.85 54647.15 88888.00 2015-10-13 03:42:03.500 286 12471.00 154.82 54647.18 88888.00 2015-10-13 03:42:03.625 286 12470.98 154.82 54647.18 88888.00 2015-10-13 03:42:03.750 286 12471.02 154.85 54647.18 88888.00 2015-10-13 03:42:03.875 286 12471.05 154.80 54647.18 88888.00 2015-10-13 03:42:04.000 286 12471.08 154.78 54647.20 88888.00 2015-10-13 03:42:04.125 286 12471.05 154.80 54647.22 88888.00 2015-10-13 03:42:04.250 286 12471.00 154.78 54647.22 88888.00 2015-10-13 03:42:04.375 286 12470.92 154.78 54647.22 88888.00 2015-10-13 03:42:04.500 286 12470.88 154.78 54647.25 88888.00 2015-10-13 03:42:04.625 286 12470.90 154.78 54647.25 88888.00 2015-10-13 03:42:04.750 286 12470.95 154.78 54647.28 88888.00 2015-10-13 03:42:04.875 286 12470.98 154.80 54647.28 88888.00 2015-10-13 03:42:05.000 286 12470.90 154.78 54647.30 88888.00 2015-10-13 03:42:05.125 286 12470.90 154.78 54647.32 88888.00 2015-10-13 03:42:05.250 286 12470.95 154.75 54647.32 88888.00 2015-10-13 03:42:05.375 286 12470.95 154.75 54647.35 88888.00 2015-10-13 03:42:05.500 286 12470.95 154.75 54647.38 88888.00 2015-10-13 03:42:05.625 286 12470.92 154.70 54647.38 88888.00 2015-10-13 03:42:05.750 286 12470.92 154.72 54647.38 88888.00 2015-10-13 03:42:05.875 286 12470.92 154.75 54647.38 88888.00 2015-10-13 03:42:06.000 286 12470.92 154.75 54647.40 88888.00 2015-10-13 03:42:06.125 286 12470.92 154.72 54647.45 88888.00 2015-10-13 03:42:06.250 286 12470.85 154.68 54647.45 88888.00 2015-10-13 03:42:06.375 286 12470.88 154.70 54647.45 88888.00 2015-10-13 03:42:06.500 286 12470.92 154.72 54647.45 88888.00 2015-10-13 03:42:06.625 286 12470.95 154.70 54647.45 88888.00 2015-10-13 03:42:06.750 286 12470.88 154.70 54647.47 88888.00 2015-10-13 03:42:06.875 286 12470.83 154.70 54647.50 88888.00 2015-10-13 03:42:07.000 286 12470.88 154.70 54647.47 88888.00 2015-10-13 03:42:07.125 286 12470.85 154.72 54647.50 88888.00 2015-10-13 03:42:07.250 286 12470.83 154.70 54647.53 88888.00 2015-10-13 03:42:07.375 286 12470.85 154.68 54647.53 88888.00 2015-10-13 03:42:07.500 286 12470.83 154.70 54647.55 88888.00 2015-10-13 03:42:07.625 286 12470.85 154.70 54647.55 88888.00 2015-10-13 03:42:07.750 286 12470.85 154.70 54647.53 88888.00 2015-10-13 03:42:07.875 286 12470.88 154.68 54647.55 88888.00 2015-10-13 03:42:08.000 286 12470.92 154.70 54647.57 88888.00 2015-10-13 03:42:08.125 286 12470.92 154.68 54647.55 88888.00 2015-10-13 03:42:08.250 286 12470.80 154.68 54647.57 88888.00 2015-10-13 03:42:08.375 286 12470.77 154.70 54647.57 88888.00 2015-10-13 03:42:08.500 286 12470.80 154.68 54647.60 88888.00 2015-10-13 03:42:08.625 286 12470.85 154.68 54647.57 88888.00 2015-10-13 03:42:08.750 286 12470.85 154.70 54647.57 88888.00 2015-10-13 03:42:08.875 286 12470.83 154.72 54647.60 88888.00 2015-10-13 03:42:09.000 286 12470.83 154.72 54647.65 88888.00 2015-10-13 03:42:09.125 286 12470.75 154.68 54647.70 88888.00 2015-10-13 03:42:09.250 286 12470.65 154.70 54647.68 88888.00 2015-10-13 03:42:09.375 286 12470.70 154.70 54647.68 88888.00 2015-10-13 03:42:09.500 286 12470.77 154.75 54647.68 88888.00 2015-10-13 03:42:09.625 286 12470.85 154.78 54647.72 88888.00 2015-10-13 03:42:09.750 286 12470.85 154.78 54647.72 88888.00 2015-10-13 03:42:09.875 286 12470.83 154.70 54647.72 88888.00 2015-10-13 03:42:10.000 286 12470.90 154.72 54647.72 88888.00 2015-10-13 03:42:10.125 286 12470.98 154.75 54647.75 88888.00 2015-10-13 03:42:10.250 286 12470.88 154.75 54647.75 88888.00 2015-10-13 03:42:10.375 286 12470.83 154.78 54647.72 88888.00 2015-10-13 03:42:10.500 286 12470.85 154.78 54647.72 88888.00 2015-10-13 03:42:10.625 286 12470.90 154.80 54647.75 88888.00 2015-10-13 03:42:10.750 286 12470.88 154.80 54647.78 88888.00 2015-10-13 03:42:10.875 286 12470.80 154.80 54647.80 88888.00 2015-10-13 03:42:11.000 286 12470.88 154.82 54647.78 88888.00 2015-10-13 03:42:11.125 286 12470.92 154.80 54647.78 88888.00 2015-10-13 03:42:11.250 286 12470.85 154.82 54647.82 88888.00 2015-10-13 03:42:11.375 286 12470.95 154.82 54647.82 88888.00 2015-10-13 03:42:11.500 286 12471.02 154.88 54647.85 88888.00 2015-10-13 03:42:11.625 286 12470.95 154.85 54647.85 88888.00 2015-10-13 03:42:11.750 286 12470.92 154.88 54647.85 88888.00 2015-10-13 03:42:11.875 286 12470.95 154.90 54647.88 88888.00 2015-10-13 03:42:12.000 286 12470.90 154.88 54647.85 88888.00 2015-10-13 03:42:12.125 286 12470.85 154.85 54647.85 88888.00 2015-10-13 03:42:12.250 286 12470.85 154.82 54647.88 88888.00 2015-10-13 03:42:12.375 286 12470.92 154.85 54647.90 88888.00 2015-10-13 03:42:12.500 286 12470.88 154.88 54647.93 88888.00 2015-10-13 03:42:12.625 286 12470.88 154.88 54647.93 88888.00 2015-10-13 03:42:12.750 286 12470.88 154.90 54647.93 88888.00 2015-10-13 03:42:12.875 286 12470.85 154.90 54647.95 88888.00 2015-10-13 03:42:13.000 286 12470.85 154.88 54647.95 88888.00 2015-10-13 03:42:13.125 286 12470.90 154.85 54647.97 88888.00 2015-10-13 03:42:13.250 286 12470.83 154.88 54647.97 88888.00 2015-10-13 03:42:13.375 286 12470.90 154.88 54647.97 88888.00 2015-10-13 03:42:13.500 286 12470.95 154.82 54647.97 88888.00 2015-10-13 03:42:13.625 286 12470.92 154.88 54648.00 88888.00 2015-10-13 03:42:13.750 286 12470.90 154.93 54648.03 88888.00 2015-10-13 03:42:13.875 286 12470.88 154.95 54648.03 88888.00 2015-10-13 03:42:14.000 286 12470.88 154.95 54648.03 88888.00 2015-10-13 03:42:14.125 286 12470.90 154.93 54648.05 88888.00 2015-10-13 03:42:14.250 286 12470.90 154.93 54648.05 88888.00 2015-10-13 03:42:14.375 286 12470.98 154.97 54648.05 88888.00 2015-10-13 03:42:14.500 286 12470.95 154.97 54648.07 88888.00 2015-10-13 03:42:14.625 286 12470.92 155.00 54648.07 88888.00 2015-10-13 03:42:14.750 286 12470.90 155.00 54648.07 88888.00 2015-10-13 03:42:14.875 286 12470.95 155.03 54648.07 88888.00 2015-10-13 03:42:15.000 286 12470.98 155.00 54648.07 88888.00 2015-10-13 03:42:15.125 286 12470.95 155.00 54648.07 88888.00 2015-10-13 03:42:15.250 286 12470.88 155.00 54648.12 88888.00 2015-10-13 03:42:15.375 286 12470.92 155.03 54648.12 88888.00 2015-10-13 03:42:15.500 286 12470.92 155.03 54648.12 88888.00 2015-10-13 03:42:15.625 286 12470.90 155.00 54648.12 88888.00 2015-10-13 03:42:15.750 286 12470.92 155.00 54648.15 88888.00 2015-10-13 03:42:15.875 286 12470.95 155.00 54648.15 88888.00 2015-10-13 03:42:16.000 286 12470.98 155.03 54648.12 88888.00 2015-10-13 03:42:16.125 286 12470.92 155.03 54648.18 88888.00 2015-10-13 03:42:16.250 286 12470.88 155.03 54648.20 88888.00 2015-10-13 03:42:16.375 286 12470.92 155.05 54648.20 88888.00 2015-10-13 03:42:16.500 286 12470.95 155.03 54648.20 88888.00 2015-10-13 03:42:16.625 286 12470.98 155.03 54648.20 88888.00 2015-10-13 03:42:16.750 286 12470.92 155.05 54648.25 88888.00 2015-10-13 03:42:16.875 286 12470.90 155.07 54648.25 88888.00 2015-10-13 03:42:17.000 286 12470.95 155.07 54648.28 88888.00 2015-10-13 03:42:17.125 286 12470.95 155.10 54648.30 88888.00 2015-10-13 03:42:17.250 286 12470.90 155.10 54648.30 88888.00 2015-10-13 03:42:17.375 286 12470.88 155.10 54648.32 88888.00 2015-10-13 03:42:17.500 286 12470.85 155.10 54648.32 88888.00 2015-10-13 03:42:17.625 286 12470.90 155.10 54648.32 88888.00 2015-10-13 03:42:17.750 286 12470.92 155.12 54648.32 88888.00 2015-10-13 03:42:17.875 286 12470.90 155.15 54648.32 88888.00 2015-10-13 03:42:18.000 286 12470.90 155.12 54648.32 88888.00 2015-10-13 03:42:18.125 286 12470.90 155.12 54648.35 88888.00 2015-10-13 03:42:18.250 286 12470.88 155.12 54648.40 88888.00 2015-10-13 03:42:18.375 286 12470.92 155.12 54648.40 88888.00 2015-10-13 03:42:18.500 286 12470.92 155.15 54648.40 88888.00 2015-10-13 03:42:18.625 286 12470.90 155.15 54648.40 88888.00 2015-10-13 03:42:18.750 286 12470.90 155.15 54648.38 88888.00 2015-10-13 03:42:18.875 286 12470.88 155.12 54648.40 88888.00 2015-10-13 03:42:19.000 286 12470.98 155.12 54648.40 88888.00 2015-10-13 03:42:19.125 286 12470.98 155.18 54648.43 88888.00 2015-10-13 03:42:19.250 286 12470.95 155.18 54648.43 88888.00 2015-10-13 03:42:19.375 286 12470.95 155.20 54648.43 88888.00 2015-10-13 03:42:19.500 286 12470.92 155.18 54648.43 88888.00 2015-10-13 03:42:19.625 286 12471.00 155.20 54648.45 88888.00 2015-10-13 03:42:19.750 286 12471.08 155.22 54648.47 88888.00 2015-10-13 03:42:19.875 286 12471.00 155.22 54648.45 88888.00 2015-10-13 03:42:20.000 286 12470.95 155.25 54648.47 88888.00 2015-10-13 03:42:20.125 286 12470.95 155.25 54648.50 88888.00 2015-10-13 03:42:20.250 286 12470.95 155.22 54648.50 88888.00 2015-10-13 03:42:20.375 286 12470.98 155.22 54648.50 88888.00 2015-10-13 03:42:20.500 286 12470.88 155.25 54648.50 88888.00 2015-10-13 03:42:20.625 286 12470.85 155.30 54648.53 88888.00 2015-10-13 03:42:20.750 286 12470.92 155.30 54648.53 88888.00 2015-10-13 03:42:20.875 286 12470.98 155.30 54648.53 88888.00 2015-10-13 03:42:21.000 286 12470.98 155.28 54648.50 88888.00 2015-10-13 03:42:21.125 286 12470.95 155.28 54648.55 88888.00 2015-10-13 03:42:21.250 286 12470.92 155.30 54648.55 88888.00 2015-10-13 03:42:21.375 286 12470.95 155.35 54648.57 88888.00 2015-10-13 03:42:21.500 286 12470.98 155.35 54648.60 88888.00 2015-10-13 03:42:21.625 286 12471.05 155.35 54648.57 88888.00 2015-10-13 03:42:21.750 286 12471.05 155.38 54648.57 88888.00 2015-10-13 03:42:21.875 286 12470.98 155.35 54648.57 88888.00 2015-10-13 03:42:22.000 286 12470.95 155.35 54648.57 88888.00 2015-10-13 03:42:22.125 286 12470.98 155.38 54648.62 88888.00 2015-10-13 03:42:22.250 286 12471.00 155.38 54648.65 88888.00 2015-10-13 03:42:22.375 286 12471.02 155.40 54648.62 88888.00 2015-10-13 03:42:22.500 286 12470.95 155.40 54648.65 88888.00 2015-10-13 03:42:22.625 286 12470.98 155.43 54648.68 88888.00 2015-10-13 03:42:22.750 286 12471.00 155.40 54648.68 88888.00 2015-10-13 03:42:22.875 286 12471.08 155.43 54648.68 88888.00 2015-10-13 03:42:23.000 286 12471.02 155.45 54648.68 88888.00 2015-10-13 03:42:23.125 286 12470.95 155.47 54648.70 88888.00 2015-10-13 03:42:23.250 286 12470.92 155.47 54648.72 88888.00 2015-10-13 03:42:23.375 286 12471.00 155.47 54648.72 88888.00 2015-10-13 03:42:23.500 286 12470.98 155.50 54648.75 88888.00 2015-10-13 03:42:23.625 286 12470.95 155.50 54648.75 88888.00 2015-10-13 03:42:23.750 286 12470.92 155.53 54648.78 88888.00 2015-10-13 03:42:23.875 286 12470.92 155.50 54648.78 88888.00 2015-10-13 03:42:24.000 286 12470.98 155.47 54648.75 88888.00 2015-10-13 03:42:24.125 286 12471.02 155.50 54648.78 88888.00 2015-10-13 03:42:24.250 286 12471.05 155.50 54648.80 88888.00 2015-10-13 03:42:24.375 286 12471.02 155.55 54648.82 88888.00 2015-10-13 03:42:24.500 286 12471.00 155.60 54648.82 88888.00 2015-10-13 03:42:24.625 286 12470.98 155.60 54648.85 88888.00 2015-10-13 03:42:24.750 286 12470.95 155.57 54648.85 88888.00 2015-10-13 03:42:24.875 286 12470.92 155.60 54648.85 88888.00 2015-10-13 03:42:25.000 286 12470.95 155.60 54648.85 88888.00 2015-10-13 03:42:25.125 286 12470.98 155.57 54648.85 88888.00 2015-10-13 03:42:25.250 286 12471.05 155.57 54648.85 88888.00 2015-10-13 03:42:25.375 286 12471.10 155.60 54648.90 88888.00 2015-10-13 03:42:25.500 286 12471.15 155.62 54648.93 88888.00 2015-10-13 03:42:25.625 286 12471.15 155.60 54648.90 88888.00 2015-10-13 03:42:25.750 286 12471.12 155.57 54648.93 88888.00 2015-10-13 03:42:25.875 286 12471.05 155.60 54648.93 88888.00 2015-10-13 03:42:26.000 286 12471.10 155.60 54648.93 88888.00 2015-10-13 03:42:26.125 286 12471.10 155.62 54648.95 88888.00 2015-10-13 03:42:26.250 286 12471.05 155.62 54648.95 88888.00 2015-10-13 03:42:26.375 286 12471.02 155.65 54648.95 88888.00 2015-10-13 03:42:26.500 286 12471.05 155.65 54648.97 88888.00 2015-10-13 03:42:26.625 286 12471.10 155.62 54649.00 88888.00 2015-10-13 03:42:26.750 286 12471.08 155.68 54648.97 88888.00 2015-10-13 03:42:26.875 286 12470.95 155.70 54649.00 88888.00 2015-10-13 03:42:27.000 286 12470.92 155.70 54649.03 88888.00 2015-10-13 03:42:27.125 286 12470.98 155.70 54649.03 88888.00 2015-10-13 03:42:27.250 286 12471.00 155.62 54649.07 88888.00 2015-10-13 03:42:27.375 286 12471.00 155.62 54649.07 88888.00 2015-10-13 03:42:27.500 286 12470.95 155.60 54649.07 88888.00 2015-10-13 03:42:27.625 286 12470.90 155.62 54649.10 88888.00 2015-10-13 03:42:27.750 286 12470.90 155.65 54649.10 88888.00 2015-10-13 03:42:27.875 286 12470.85 155.70 54649.10 88888.00 2015-10-13 03:42:28.000 286 12470.83 155.70 54649.15 88888.00 2015-10-13 03:42:28.125 286 12470.90 155.72 54649.18 88888.00 2015-10-13 03:42:28.250 286 12470.92 155.70 54649.15 88888.00 2015-10-13 03:42:28.375 286 12470.95 155.70 54649.15 88888.00 2015-10-13 03:42:28.500 286 12470.88 155.68 54649.18 88888.00 2015-10-13 03:42:28.625 286 12470.88 155.70 54649.18 88888.00 2015-10-13 03:42:28.750 286 12470.80 155.70 54649.18 88888.00 2015-10-13 03:42:28.875 286 12470.73 155.72 54649.20 88888.00 2015-10-13 03:42:29.000 286 12470.70 155.70 54649.18 88888.00 2015-10-13 03:42:29.125 286 12470.73 155.72 54649.20 88888.00 2015-10-13 03:42:29.250 286 12470.75 155.72 54649.25 88888.00 2015-10-13 03:42:29.375 286 12470.80 155.80 54649.28 88888.00 2015-10-13 03:42:29.500 286 12470.80 155.78 54649.25 88888.00 2015-10-13 03:42:29.625 286 12470.70 155.75 54649.25 88888.00 2015-10-13 03:42:29.750 286 12470.65 155.75 54649.28 88888.00 2015-10-13 03:42:29.875 286 12470.62 155.75 54649.28 88888.00 2015-10-13 03:42:30.000 286 12470.67 155.75 54649.28 88888.00 2015-10-13 03:42:30.125 286 12470.70 155.72 54649.30 88888.00 2015-10-13 03:42:30.250 286 12470.70 155.72 54649.30 88888.00 2015-10-13 03:42:30.375 286 12470.73 155.80 54649.30 88888.00 2015-10-13 03:42:30.500 286 12470.77 155.85 54649.32 88888.00 2015-10-13 03:42:30.625 286 12470.73 155.85 54649.35 88888.00 2015-10-13 03:42:30.750 286 12470.65 155.85 54649.35 88888.00 2015-10-13 03:42:30.875 286 12470.62 155.85 54649.35 88888.00 2015-10-13 03:42:31.000 286 12470.65 155.88 54649.35 88888.00 2015-10-13 03:42:31.125 286 12470.70 155.88 54649.38 88888.00 2015-10-13 03:42:31.250 286 12470.67 155.88 54649.38 88888.00 2015-10-13 03:42:31.375 286 12470.70 155.88 54649.40 88888.00 2015-10-13 03:42:31.500 286 12470.70 155.93 54649.40 88888.00 2015-10-13 03:42:31.625 286 12470.70 155.95 54649.43 88888.00 2015-10-13 03:42:31.750 286 12470.73 155.95 54649.45 88888.00 2015-10-13 03:42:31.875 286 12470.67 155.95 54649.47 88888.00 2015-10-13 03:42:32.000 286 12470.70 155.93 54649.47 88888.00 2015-10-13 03:42:32.125 286 12470.67 155.95 54649.50 88888.00 2015-10-13 03:42:32.250 286 12470.62 156.00 54649.47 88888.00 2015-10-13 03:42:32.375 286 12470.65 156.00 54649.50 88888.00 2015-10-13 03:42:32.500 286 12470.67 156.03 54649.53 88888.00 2015-10-13 03:42:32.625 286 12470.70 156.03 54649.50 88888.00 2015-10-13 03:42:32.750 286 12470.73 156.07 54649.50 88888.00 2015-10-13 03:42:32.875 286 12470.70 156.15 54649.53 88888.00 2015-10-13 03:42:33.000 286 12470.67 156.20 54649.55 88888.00 2015-10-13 03:42:33.125 286 12470.60 156.18 54649.55 88888.00 2015-10-13 03:42:33.250 286 12470.55 156.15 54649.57 88888.00 2015-10-13 03:42:33.375 286 12470.62 156.18 54649.57 88888.00 2015-10-13 03:42:33.500 286 12470.60 156.18 54649.57 88888.00 2015-10-13 03:42:33.625 286 12470.58 156.18 54649.60 88888.00 2015-10-13 03:42:33.750 286 12470.58 156.20 54649.57 88888.00 2015-10-13 03:42:33.875 286 12470.62 156.22 54649.60 88888.00 2015-10-13 03:42:34.000 286 12470.62 156.22 54649.60 88888.00 2015-10-13 03:42:34.125 286 12470.65 156.28 54649.62 88888.00 2015-10-13 03:42:34.250 286 12470.67 156.28 54649.62 88888.00 2015-10-13 03:42:34.375 286 12470.67 156.30 54649.60 88888.00 2015-10-13 03:42:34.500 286 12470.55 156.28 54649.62 88888.00 2015-10-13 03:42:34.625 286 12470.55 156.30 54649.65 88888.00 2015-10-13 03:42:34.750 286 12470.60 156.35 54649.65 88888.00 2015-10-13 03:42:34.875 286 12470.67 156.32 54649.65 88888.00 2015-10-13 03:42:35.000 286 12470.75 156.35 54649.68 88888.00 2015-10-13 03:42:35.125 286 12470.73 156.40 54649.65 88888.00 2015-10-13 03:42:35.250 286 12470.65 156.43 54649.65 88888.00 2015-10-13 03:42:35.375 286 12470.62 156.43 54649.65 88888.00 2015-10-13 03:42:35.500 286 12470.60 156.45 54649.68 88888.00 2015-10-13 03:42:35.625 286 12470.60 156.45 54649.68 88888.00 2015-10-13 03:42:35.750 286 12470.55 156.45 54649.70 88888.00 2015-10-13 03:42:35.875 286 12470.55 156.45 54649.70 88888.00 2015-10-13 03:42:36.000 286 12470.60 156.47 54649.72 88888.00 2015-10-13 03:42:36.125 286 12470.60 156.47 54649.72 88888.00 2015-10-13 03:42:36.250 286 12470.67 156.53 54649.75 88888.00 2015-10-13 03:42:36.375 286 12470.73 156.57 54649.78 88888.00 2015-10-13 03:42:36.500 286 12470.70 156.55 54649.78 88888.00 2015-10-13 03:42:36.625 286 12470.67 156.55 54649.78 88888.00 2015-10-13 03:42:36.750 286 12470.62 156.57 54649.80 88888.00 2015-10-13 03:42:36.875 286 12470.60 156.57 54649.82 88888.00 2015-10-13 03:42:37.000 286 12470.60 156.57 54649.78 88888.00 2015-10-13 03:42:37.125 286 12470.58 156.60 54649.78 88888.00 2015-10-13 03:42:37.250 286 12470.62 156.62 54649.80 88888.00 2015-10-13 03:42:37.375 286 12470.67 156.68 54649.82 88888.00 2015-10-13 03:42:37.500 286 12470.65 156.65 54649.82 88888.00 2015-10-13 03:42:37.625 286 12470.60 156.70 54649.82 88888.00 2015-10-13 03:42:37.750 286 12470.60 156.72 54649.82 88888.00 2015-10-13 03:42:37.875 286 12470.62 156.78 54649.88 88888.00 2015-10-13 03:42:38.000 286 12470.62 156.80 54649.85 88888.00 2015-10-13 03:42:38.125 286 12470.60 156.82 54649.88 88888.00 2015-10-13 03:42:38.250 286 12470.58 156.80 54649.90 88888.00 2015-10-13 03:42:38.375 286 12470.65 156.82 54649.88 88888.00 2015-10-13 03:42:38.500 286 12470.62 156.90 54649.90 88888.00 2015-10-13 03:42:38.625 286 12470.65 156.90 54649.90 88888.00 2015-10-13 03:42:38.750 286 12470.62 156.90 54649.90 88888.00 2015-10-13 03:42:38.875 286 12470.65 156.90 54649.93 88888.00 2015-10-13 03:42:39.000 286 12470.67 156.93 54649.93 88888.00 2015-10-13 03:42:39.125 286 12470.67 156.95 54649.95 88888.00 2015-10-13 03:42:39.250 286 12470.65 156.95 54649.93 88888.00 2015-10-13 03:42:39.375 286 12470.62 156.95 54649.95 88888.00 2015-10-13 03:42:39.500 286 12470.60 156.97 54649.97 88888.00 2015-10-13 03:42:39.625 286 12470.65 156.97 54650.00 88888.00 2015-10-13 03:42:39.750 286 12470.62 156.97 54650.00 88888.00 2015-10-13 03:42:39.875 286 12470.55 156.97 54650.00 88888.00 2015-10-13 03:42:40.000 286 12470.60 157.00 54650.00 88888.00 2015-10-13 03:42:40.125 286 12470.65 157.00 54650.03 88888.00 2015-10-13 03:42:40.250 286 12470.65 156.97 54650.03 88888.00 2015-10-13 03:42:40.375 286 12470.67 157.00 54650.03 88888.00 2015-10-13 03:42:40.500 286 12470.65 157.07 54650.03 88888.00 2015-10-13 03:42:40.625 286 12470.67 157.12 54650.05 88888.00 2015-10-13 03:42:40.750 286 12470.62 157.10 54650.07 88888.00 2015-10-13 03:42:40.875 286 12470.58 157.10 54650.05 88888.00 2015-10-13 03:42:41.000 286 12470.62 157.10 54650.07 88888.00 2015-10-13 03:42:41.125 286 12470.62 157.12 54650.07 88888.00 2015-10-13 03:42:41.250 286 12470.60 157.15 54650.12 88888.00 2015-10-13 03:42:41.375 286 12470.62 157.18 54650.15 88888.00 2015-10-13 03:42:41.500 286 12470.60 157.12 54650.12 88888.00 2015-10-13 03:42:41.625 286 12470.62 157.18 54650.15 88888.00 2015-10-13 03:42:41.750 286 12470.67 157.18 54650.12 88888.00 2015-10-13 03:42:41.875 286 12470.65 157.20 54650.15 88888.00 2015-10-13 03:42:42.000 286 12470.65 157.20 54650.15 88888.00 2015-10-13 03:42:42.125 286 12470.60 157.20 54650.15 88888.00 2015-10-13 03:42:42.250 286 12470.50 157.20 54650.18 88888.00 2015-10-13 03:42:42.375 286 12470.48 157.22 54650.18 88888.00 2015-10-13 03:42:42.500 286 12470.50 157.22 54650.20 88888.00 2015-10-13 03:42:42.625 286 12470.50 157.22 54650.18 88888.00 2015-10-13 03:42:42.750 286 12470.48 157.20 54650.15 88888.00 2015-10-13 03:42:42.875 286 12470.50 157.22 54650.22 88888.00 2015-10-13 03:42:43.000 286 12470.52 157.30 54650.22 88888.00 2015-10-13 03:42:43.125 286 12470.48 157.30 54650.25 88888.00 2015-10-13 03:42:43.250 286 12470.50 157.32 54650.25 88888.00 2015-10-13 03:42:43.375 286 12470.52 157.35 54650.25 88888.00 2015-10-13 03:42:43.500 286 12470.60 157.32 54650.25 88888.00 2015-10-13 03:42:43.625 286 12470.65 157.32 54650.28 88888.00 2015-10-13 03:42:43.750 286 12470.60 157.32 54650.30 88888.00 2015-10-13 03:42:43.875 286 12470.58 157.35 54650.28 88888.00 2015-10-13 03:42:44.000 286 12470.58 157.35 54650.28 88888.00 2015-10-13 03:42:44.125 286 12470.52 157.38 54650.28 88888.00 2015-10-13 03:42:44.250 286 12470.52 157.40 54650.30 88888.00 2015-10-13 03:42:44.375 286 12470.58 157.45 54650.30 88888.00 2015-10-13 03:42:44.500 286 12470.58 157.45 54650.28 88888.00 2015-10-13 03:42:44.625 286 12470.55 157.43 54650.28 88888.00 2015-10-13 03:42:44.750 286 12470.55 157.40 54650.30 88888.00 2015-10-13 03:42:44.875 286 12470.55 157.45 54650.32 88888.00 2015-10-13 03:42:45.000 286 12470.55 157.47 54650.32 88888.00 2015-10-13 03:42:45.125 286 12470.55 157.47 54650.32 88888.00 2015-10-13 03:42:45.250 286 12470.52 157.50 54650.35 88888.00 2015-10-13 03:42:45.375 286 12470.52 157.53 54650.35 88888.00 2015-10-13 03:42:45.500 286 12470.52 157.55 54650.38 88888.00 2015-10-13 03:42:45.625 286 12470.52 157.57 54650.38 88888.00 2015-10-13 03:42:45.750 286 12470.55 157.57 54650.38 88888.00 2015-10-13 03:42:45.875 286 12470.55 157.60 54650.38 88888.00 2015-10-13 03:42:46.000 286 12470.55 157.60 54650.38 88888.00 2015-10-13 03:42:46.125 286 12470.50 157.60 54650.38 88888.00 2015-10-13 03:42:46.250 286 12470.50 157.57 54650.38 88888.00 2015-10-13 03:42:46.375 286 12470.60 157.62 54650.40 88888.00 2015-10-13 03:42:46.500 286 12470.58 157.62 54650.43 88888.00 2015-10-13 03:42:46.625 286 12470.60 157.65 54650.43 88888.00 2015-10-13 03:42:46.750 286 12470.65 157.65 54650.45 88888.00 2015-10-13 03:42:46.875 286 12470.67 157.68 54650.45 88888.00 2015-10-13 03:42:47.000 286 12470.70 157.62 54650.47 88888.00 2015-10-13 03:42:47.125 286 12470.70 157.62 54650.47 88888.00 2015-10-13 03:42:47.250 286 12470.70 157.68 54650.47 88888.00 2015-10-13 03:42:47.375 286 12470.70 157.70 54650.47 88888.00 2015-10-13 03:42:47.500 286 12470.65 157.68 54650.47 88888.00 2015-10-13 03:42:47.625 286 12470.67 157.72 54650.47 88888.00 2015-10-13 03:42:47.750 286 12470.70 157.75 54650.50 88888.00 2015-10-13 03:42:47.875 286 12470.67 157.75 54650.50 88888.00 2015-10-13 03:42:48.000 286 12470.73 157.75 54650.50 88888.00 2015-10-13 03:42:48.125 286 12470.75 157.80 54650.50 88888.00 2015-10-13 03:42:48.250 286 12470.70 157.85 54650.53 88888.00 2015-10-13 03:42:48.375 286 12470.75 157.88 54650.50 88888.00 2015-10-13 03:42:48.500 286 12470.73 157.85 54650.53 88888.00 2015-10-13 03:42:48.625 286 12470.73 157.85 54650.57 88888.00 2015-10-13 03:42:48.750 286 12470.75 157.88 54650.55 88888.00 2015-10-13 03:42:48.875 286 12470.80 157.93 54650.53 88888.00 2015-10-13 03:42:49.000 286 12470.80 157.93 54650.53 88888.00 2015-10-13 03:42:49.125 286 12470.80 157.90 54650.55 88888.00 2015-10-13 03:42:49.250 286 12470.80 157.90 54650.60 88888.00 2015-10-13 03:42:49.375 286 12470.83 157.95 54650.60 88888.00 2015-10-13 03:42:49.500 286 12470.83 157.97 54650.60 88888.00 2015-10-13 03:42:49.625 286 12470.80 157.93 54650.57 88888.00 2015-10-13 03:42:49.750 286 12470.80 157.93 54650.55 88888.00 2015-10-13 03:42:49.875 286 12470.88 157.97 54650.57 88888.00 2015-10-13 03:42:50.000 286 12470.88 157.95 54650.60 88888.00 2015-10-13 03:42:50.125 286 12470.85 158.00 54650.62 88888.00 2015-10-13 03:42:50.250 286 12470.80 157.97 54650.65 88888.00 2015-10-13 03:42:50.375 286 12470.77 157.95 54650.60 88888.00 2015-10-13 03:42:50.500 286 12470.75 158.03 54650.60 88888.00 2015-10-13 03:42:50.625 286 12470.83 158.07 54650.62 88888.00 2015-10-13 03:42:50.750 286 12470.92 158.07 54650.62 88888.00 2015-10-13 03:42:50.875 286 12470.98 158.05 54650.65 88888.00 2015-10-13 03:42:51.000 286 12470.90 158.05 54650.65 88888.00 2015-10-13 03:42:51.125 286 12470.88 158.03 54650.65 88888.00 2015-10-13 03:42:51.250 286 12470.88 158.05 54650.68 88888.00 2015-10-13 03:42:51.375 286 12470.92 158.03 54650.65 88888.00 2015-10-13 03:42:51.500 286 12470.92 158.00 54650.65 88888.00 2015-10-13 03:42:51.625 286 12470.90 158.05 54650.65 88888.00 2015-10-13 03:42:51.750 286 12470.95 158.05 54650.68 88888.00 2015-10-13 03:42:51.875 286 12471.00 158.07 54650.68 88888.00 2015-10-13 03:42:52.000 286 12471.00 158.10 54650.65 88888.00 2015-10-13 03:42:52.125 286 12470.98 158.05 54650.68 88888.00 2015-10-13 03:42:52.250 286 12470.95 158.00 54650.68 88888.00 2015-10-13 03:42:52.375 286 12471.00 158.05 54650.68 88888.00 2015-10-13 03:42:52.500 286 12471.08 158.12 54650.68 88888.00 2015-10-13 03:42:52.625 286 12471.10 158.12 54650.72 88888.00 2015-10-13 03:42:52.750 286 12471.15 158.12 54650.72 88888.00 2015-10-13 03:42:52.875 286 12471.15 158.15 54650.72 88888.00 2015-10-13 03:42:53.000 286 12471.15 158.12 54650.70 88888.00 2015-10-13 03:42:53.125 286 12471.15 158.18 54650.75 88888.00 2015-10-13 03:42:53.250 286 12471.12 158.15 54650.78 88888.00 2015-10-13 03:42:53.375 286 12471.10 158.15 54650.75 88888.00 2015-10-13 03:42:53.500 286 12471.08 158.20 54650.75 88888.00 2015-10-13 03:42:53.625 286 12471.10 158.25 54650.78 88888.00 2015-10-13 03:42:53.750 286 12471.12 158.25 54650.80 88888.00 2015-10-13 03:42:53.875 286 12471.12 158.25 54650.80 88888.00 2015-10-13 03:42:54.000 286 12471.15 158.28 54650.78 88888.00 2015-10-13 03:42:54.125 286 12471.17 158.30 54650.80 88888.00 2015-10-13 03:42:54.250 286 12471.12 158.30 54650.80 88888.00 2015-10-13 03:42:54.375 286 12471.15 158.28 54650.82 88888.00 2015-10-13 03:42:54.500 286 12471.15 158.28 54650.82 88888.00 2015-10-13 03:42:54.625 286 12471.12 158.28 54650.85 88888.00 2015-10-13 03:42:54.750 286 12471.10 158.30 54650.85 88888.00 2015-10-13 03:42:54.875 286 12471.12 158.32 54650.85 88888.00 2015-10-13 03:42:55.000 286 12471.15 158.30 54650.82 88888.00 2015-10-13 03:42:55.125 286 12471.17 158.32 54650.88 88888.00 2015-10-13 03:42:55.250 286 12471.17 158.30 54650.88 88888.00 2015-10-13 03:42:55.375 286 12471.20 158.28 54650.88 88888.00 2015-10-13 03:42:55.500 286 12471.23 158.28 54650.88 88888.00 2015-10-13 03:42:55.625 286 12471.23 158.32 54650.88 88888.00 2015-10-13 03:42:55.750 286 12471.17 158.35 54650.90 88888.00 2015-10-13 03:42:55.875 286 12471.10 158.32 54650.90 88888.00 2015-10-13 03:42:56.000 286 12471.12 158.30 54650.88 88888.00 2015-10-13 03:42:56.125 286 12471.20 158.32 54650.88 88888.00 2015-10-13 03:42:56.250 286 12471.15 158.35 54650.90 88888.00 2015-10-13 03:42:56.375 286 12471.15 158.35 54650.88 88888.00 2015-10-13 03:42:56.500 286 12471.15 158.32 54650.90 88888.00 2015-10-13 03:42:56.625 286 12471.17 158.32 54650.93 88888.00 2015-10-13 03:42:56.750 286 12471.17 158.32 54650.93 88888.00 2015-10-13 03:42:56.875 286 12471.15 158.32 54650.93 88888.00 2015-10-13 03:42:57.000 286 12471.15 158.32 54650.90 88888.00 2015-10-13 03:42:57.125 286 12471.15 158.32 54650.95 88888.00 2015-10-13 03:42:57.250 286 12471.12 158.32 54651.00 88888.00 2015-10-13 03:42:57.375 286 12471.10 158.32 54650.97 88888.00 2015-10-13 03:42:57.500 286 12471.10 158.30 54650.97 88888.00 2015-10-13 03:42:57.625 286 12471.15 158.30 54651.00 88888.00 2015-10-13 03:42:57.750 286 12471.10 158.32 54651.00 88888.00 2015-10-13 03:42:57.875 286 12471.02 158.35 54651.00 88888.00 2015-10-13 03:42:58.000 286 12471.05 158.35 54650.97 88888.00 2015-10-13 03:42:58.125 286 12471.10 158.35 54651.00 88888.00 2015-10-13 03:42:58.250 286 12471.15 158.38 54651.03 88888.00 2015-10-13 03:42:58.375 286 12471.15 158.40 54651.03 88888.00 2015-10-13 03:42:58.500 286 12471.15 158.40 54651.05 88888.00 2015-10-13 03:42:58.625 286 12471.12 158.38 54651.05 88888.00 2015-10-13 03:42:58.750 286 12471.12 158.38 54651.05 88888.00 2015-10-13 03:42:58.875 286 12471.10 158.38 54651.07 88888.00 2015-10-13 03:42:59.000 286 12471.10 158.38 54651.07 88888.00 2015-10-13 03:42:59.125 286 12471.10 158.35 54651.10 88888.00 2015-10-13 03:42:59.250 286 12471.12 158.38 54651.12 88888.00 2015-10-13 03:42:59.375 286 12471.15 158.38 54651.10 88888.00 2015-10-13 03:42:59.500 286 12471.15 158.38 54651.10 88888.00 2015-10-13 03:42:59.625 286 12471.10 158.40 54651.12 88888.00 2015-10-13 03:42:59.750 286 12471.10 158.43 54651.12 88888.00 2015-10-13 03:42:59.875 286 12471.08 158.45 54651.12 88888.00 2015-10-13 03:43:00.000 286 12471.05 158.40 54651.12 88888.00 2015-10-13 03:43:00.125 286 12470.98 158.38 54651.15 88888.00 2015-10-13 03:43:00.250 286 12470.98 158.40 54651.15 88888.00 2015-10-13 03:43:00.375 286 12471.00 158.43 54651.15 88888.00 2015-10-13 03:43:00.500 286 12471.02 158.43 54651.15 88888.00 2015-10-13 03:43:00.625 286 12471.05 158.47 54651.15 88888.00 2015-10-13 03:43:00.750 286 12471.05 158.50 54651.18 88888.00 2015-10-13 03:43:00.875 286 12471.02 158.50 54651.15 88888.00 2015-10-13 03:43:01.000 286 12471.00 158.50 54651.15 88888.00 2015-10-13 03:43:01.125 286 12470.98 158.50 54651.20 88888.00 2015-10-13 03:43:01.250 286 12470.98 158.50 54651.20 88888.00 2015-10-13 03:43:01.375 286 12471.05 158.55 54651.20 88888.00 2015-10-13 03:43:01.500 286 12471.02 158.55 54651.20 88888.00 2015-10-13 03:43:01.625 286 12471.00 158.55 54651.20 88888.00 2015-10-13 03:43:01.750 286 12470.95 158.55 54651.22 88888.00 2015-10-13 03:43:01.875 286 12470.95 158.57 54651.22 88888.00 2015-10-13 03:43:02.000 286 12470.98 158.55 54651.22 88888.00 2015-10-13 03:43:02.125 286 12471.02 158.55 54651.25 88888.00 2015-10-13 03:43:02.250 286 12471.02 158.55 54651.28 88888.00 2015-10-13 03:43:02.375 286 12471.00 158.57 54651.28 88888.00 2015-10-13 03:43:02.500 286 12471.00 158.53 54651.25 88888.00 2015-10-13 03:43:02.625 286 12471.00 158.57 54651.28 88888.00 2015-10-13 03:43:02.750 286 12471.00 158.55 54651.28 88888.00 2015-10-13 03:43:02.875 286 12471.05 158.55 54651.32 88888.00 2015-10-13 03:43:03.000 286 12471.10 158.60 54651.30 88888.00 2015-10-13 03:43:03.125 286 12471.08 158.60 54651.30 88888.00 2015-10-13 03:43:03.250 286 12471.05 158.60 54651.30 88888.00 2015-10-13 03:43:03.375 286 12471.08 158.60 54651.30 88888.00 2015-10-13 03:43:03.500 286 12471.05 158.60 54651.32 88888.00 2015-10-13 03:43:03.625 286 12471.10 158.62 54651.35 88888.00 2015-10-13 03:43:03.750 286 12471.12 158.65 54651.38 88888.00 2015-10-13 03:43:03.875 286 12471.15 158.68 54651.35 88888.00 2015-10-13 03:43:04.000 286 12471.12 158.68 54651.30 88888.00 2015-10-13 03:43:04.125 286 12471.12 158.68 54651.32 88888.00 2015-10-13 03:43:04.250 286 12471.05 158.62 54651.35 88888.00 2015-10-13 03:43:04.375 286 12471.12 158.65 54651.38 88888.00 2015-10-13 03:43:04.500 286 12471.20 158.70 54651.38 88888.00 2015-10-13 03:43:04.625 286 12471.27 158.72 54651.35 88888.00 2015-10-13 03:43:04.750 286 12471.23 158.72 54651.32 88888.00 2015-10-13 03:43:04.875 286 12471.25 158.68 54651.35 88888.00 2015-10-13 03:43:05.000 286 12471.23 158.65 54651.38 88888.00 2015-10-13 03:43:05.125 286 12471.23 158.68 54651.40 88888.00 2015-10-13 03:43:05.250 286 12471.25 158.72 54651.40 88888.00 2015-10-13 03:43:05.375 286 12471.30 158.72 54651.40 88888.00 2015-10-13 03:43:05.500 286 12471.30 158.72 54651.38 88888.00 2015-10-13 03:43:05.625 286 12471.25 158.75 54651.40 88888.00 2015-10-13 03:43:05.750 286 12471.27 158.78 54651.40 88888.00 2015-10-13 03:43:05.875 286 12471.30 158.82 54651.43 88888.00 2015-10-13 03:43:06.000 286 12471.35 158.85 54651.43 88888.00 2015-10-13 03:43:06.125 286 12471.35 158.88 54651.45 88888.00 2015-10-13 03:43:06.250 286 12471.33 158.88 54651.45 88888.00 2015-10-13 03:43:06.375 286 12471.38 158.90 54651.45 88888.00 2015-10-13 03:43:06.500 286 12471.38 158.93 54651.43 88888.00 2015-10-13 03:43:06.625 286 12471.35 158.93 54651.45 88888.00 2015-10-13 03:43:06.750 286 12471.40 158.90 54651.45 88888.00 2015-10-13 03:43:06.875 286 12471.50 158.90 54651.45 88888.00 2015-10-13 03:43:07.000 286 12471.50 158.90 54651.45 88888.00 2015-10-13 03:43:07.125 286 12471.52 158.93 54651.47 88888.00 2015-10-13 03:43:07.250 286 12471.48 158.90 54651.47 88888.00 2015-10-13 03:43:07.375 286 12471.50 158.93 54651.45 88888.00 2015-10-13 03:43:07.500 286 12471.45 158.95 54651.45 88888.00 2015-10-13 03:43:07.625 286 12471.38 158.95 54651.45 88888.00 2015-10-13 03:43:07.750 286 12471.40 159.00 54651.45 88888.00 2015-10-13 03:43:07.875 286 12471.42 159.03 54651.47 88888.00 2015-10-13 03:43:08.000 286 12471.48 159.03 54651.47 88888.00 2015-10-13 03:43:08.125 286 12471.50 159.07 54651.50 88888.00 2015-10-13 03:43:08.250 286 12471.52 159.10 54651.47 88888.00 2015-10-13 03:43:08.375 286 12471.50 159.15 54651.47 88888.00 2015-10-13 03:43:08.500 286 12471.55 159.12 54651.50 88888.00 2015-10-13 03:43:08.625 286 12471.58 159.10 54651.50 88888.00 2015-10-13 03:43:08.750 286 12471.55 159.10 54651.53 88888.00 2015-10-13 03:43:08.875 286 12471.62 159.12 54651.50 88888.00 2015-10-13 03:43:09.000 286 12471.65 159.07 54651.50 88888.00 2015-10-13 03:43:09.125 286 12471.62 159.07 54651.53 88888.00 2015-10-13 03:43:09.250 286 12471.65 159.10 54651.55 88888.00 2015-10-13 03:43:09.375 286 12471.65 159.12 54651.53 88888.00 2015-10-13 03:43:09.500 286 12471.70 159.12 54651.55 88888.00 2015-10-13 03:43:09.625 286 12471.75 159.12 54651.53 88888.00 2015-10-13 03:43:09.750 286 12471.80 159.12 54651.53 88888.00 2015-10-13 03:43:09.875 286 12471.88 159.12 54651.55 88888.00 2015-10-13 03:43:10.000 286 12471.92 159.15 54651.57 88888.00 2015-10-13 03:43:10.125 286 12471.90 159.15 54651.60 88888.00 2015-10-13 03:43:10.250 286 12471.90 159.15 54651.57 88888.00 2015-10-13 03:43:10.375 286 12471.95 159.18 54651.55 88888.00 2015-10-13 03:43:10.500 286 12471.88 159.20 54651.53 88888.00 2015-10-13 03:43:10.625 286 12471.90 159.22 54651.55 88888.00 2015-10-13 03:43:10.750 286 12471.92 159.20 54651.57 88888.00 2015-10-13 03:43:10.875 286 12471.98 159.22 54651.57 88888.00 2015-10-13 03:43:11.000 286 12471.98 159.25 54651.55 88888.00 2015-10-13 03:43:11.125 286 12472.00 159.25 54651.60 88888.00 2015-10-13 03:43:11.250 286 12472.10 159.25 54651.57 88888.00 2015-10-13 03:43:11.375 286 12472.12 159.28 54651.57 88888.00 2015-10-13 03:43:11.500 286 12472.08 159.28 54651.60 88888.00 2015-10-13 03:43:11.625 286 12472.08 159.30 54651.60 88888.00 2015-10-13 03:43:11.750 286 12472.10 159.32 54651.60 88888.00 2015-10-13 03:43:11.875 286 12472.20 159.35 54651.62 88888.00 2015-10-13 03:43:12.000 286 12472.23 159.38 54651.62 88888.00 2015-10-13 03:43:12.125 286 12472.17 159.35 54651.62 88888.00 2015-10-13 03:43:12.250 286 12472.08 159.30 54651.68 88888.00 2015-10-13 03:43:12.375 286 12472.15 159.32 54651.68 88888.00 2015-10-13 03:43:12.500 286 12472.20 159.35 54651.68 88888.00 2015-10-13 03:43:12.625 286 12472.25 159.35 54651.65 88888.00 2015-10-13 03:43:12.750 286 12472.27 159.35 54651.68 88888.00 2015-10-13 03:43:12.875 286 12472.23 159.35 54651.68 88888.00 2015-10-13 03:43:13.000 286 12472.27 159.35 54651.65 88888.00 2015-10-13 03:43:13.125 286 12472.30 159.38 54651.68 88888.00 2015-10-13 03:43:13.250 286 12472.25 159.40 54651.70 88888.00 2015-10-13 03:43:13.375 286 12472.25 159.43 54651.70 88888.00 2015-10-13 03:43:13.500 286 12472.27 159.45 54651.70 88888.00 2015-10-13 03:43:13.625 286 12472.33 159.47 54651.70 88888.00 2015-10-13 03:43:13.750 286 12472.38 159.47 54651.68 88888.00 2015-10-13 03:43:13.875 286 12472.40 159.47 54651.70 88888.00 2015-10-13 03:43:14.000 286 12472.42 159.47 54651.65 88888.00 2015-10-13 03:43:14.125 286 12472.42 159.53 54651.68 88888.00 2015-10-13 03:43:14.250 286 12472.38 159.50 54651.70 88888.00 2015-10-13 03:43:14.375 286 12472.45 159.50 54651.70 88888.00 2015-10-13 03:43:14.500 286 12472.50 159.50 54651.70 88888.00 2015-10-13 03:43:14.625 286 12472.50 159.53 54651.72 88888.00 2015-10-13 03:43:14.750 286 12472.42 159.57 54651.75 88888.00 2015-10-13 03:43:14.875 286 12472.42 159.60 54651.72 88888.00 2015-10-13 03:43:15.000 286 12472.45 159.55 54651.75 88888.00 2015-10-13 03:43:15.125 286 12472.50 159.53 54651.75 88888.00 2015-10-13 03:43:15.250 286 12472.42 159.55 54651.78 88888.00 2015-10-13 03:43:15.375 286 12472.42 159.60 54651.78 88888.00 2015-10-13 03:43:15.500 286 12472.40 159.57 54651.82 88888.00 2015-10-13 03:43:15.625 286 12472.45 159.55 54651.82 88888.00 2015-10-13 03:43:15.750 286 12472.52 159.55 54651.80 88888.00 2015-10-13 03:43:15.875 286 12472.55 159.53 54651.80 88888.00 2015-10-13 03:43:16.000 286 12472.55 159.53 54651.80 88888.00 2015-10-13 03:43:16.125 286 12472.58 159.55 54651.85 88888.00 2015-10-13 03:43:16.250 286 12472.65 159.57 54651.85 88888.00 2015-10-13 03:43:16.375 286 12472.75 159.60 54651.85 88888.00 2015-10-13 03:43:16.500 286 12472.77 159.62 54651.85 88888.00 2015-10-13 03:43:16.625 286 12472.73 159.70 54651.88 88888.00 2015-10-13 03:43:16.750 286 12472.70 159.75 54651.88 88888.00 2015-10-13 03:43:16.875 286 12472.73 159.72 54651.88 88888.00 2015-10-13 03:43:17.000 286 12472.75 159.70 54651.88 88888.00 2015-10-13 03:43:17.125 286 12472.77 159.70 54651.88 88888.00 2015-10-13 03:43:17.250 286 12472.73 159.70 54651.88 88888.00 2015-10-13 03:43:17.375 286 12472.77 159.70 54651.90 88888.00 2015-10-13 03:43:17.500 286 12472.80 159.62 54651.90 88888.00 2015-10-13 03:43:17.625 286 12472.85 159.70 54651.90 88888.00 2015-10-13 03:43:17.750 286 12472.85 159.82 54651.90 88888.00 2015-10-13 03:43:17.875 286 12472.83 159.85 54651.90 88888.00 2015-10-13 03:43:18.000 286 12472.88 159.85 54651.93 88888.00 2015-10-13 03:43:18.125 286 12472.83 159.82 54651.95 88888.00 2015-10-13 03:43:18.250 286 12472.80 159.82 54651.93 88888.00 2015-10-13 03:43:18.375 286 12472.80 159.80 54651.93 88888.00 2015-10-13 03:43:18.500 286 12472.80 159.82 54651.93 88888.00 2015-10-13 03:43:18.625 286 12472.80 159.78 54651.93 88888.00 2015-10-13 03:43:18.750 286 12472.85 159.80 54651.95 88888.00 2015-10-13 03:43:18.875 286 12472.85 159.82 54651.95 88888.00 2015-10-13 03:43:19.000 286 12472.83 159.78 54651.95 88888.00 2015-10-13 03:43:19.125 286 12472.85 159.72 54651.97 88888.00 2015-10-13 03:43:19.250 286 12472.90 159.72 54651.97 88888.00 2015-10-13 03:43:19.375 286 12472.98 159.72 54652.00 88888.00 2015-10-13 03:43:19.500 286 12472.98 159.78 54652.00 88888.00 2015-10-13 03:43:19.625 286 12473.00 159.88 54652.00 88888.00 2015-10-13 03:43:19.750 286 12473.02 159.88 54652.00 88888.00 2015-10-13 03:43:19.875 286 12472.98 159.88 54652.00 88888.00 2015-10-13 03:43:20.000 286 12472.98 159.85 54652.00 88888.00 2015-10-13 03:43:20.125 286 12472.98 159.80 54652.03 88888.00 2015-10-13 03:43:20.250 286 12472.98 159.75 54652.03 88888.00 2015-10-13 03:43:20.375 286 12472.98 159.85 54652.05 88888.00 2015-10-13 03:43:20.500 286 12472.98 159.90 54652.05 88888.00 2015-10-13 03:43:20.625 286 12473.00 159.90 54652.07 88888.00 2015-10-13 03:43:20.750 286 12473.02 159.88 54652.07 88888.00 2015-10-13 03:43:20.875 286 12473.05 159.88 54652.10 88888.00 2015-10-13 03:43:21.000 286 12473.05 159.88 54652.10 88888.00 2015-10-13 03:43:21.125 286 12473.08 159.93 54652.10 88888.00 2015-10-13 03:43:21.250 286 12473.15 159.90 54652.10 88888.00 2015-10-13 03:43:21.375 286 12473.17 159.90 54652.10 88888.00 2015-10-13 03:43:21.500 286 12473.15 159.88 54652.10 88888.00 2015-10-13 03:43:21.625 286 12473.17 159.88 54652.10 88888.00 2015-10-13 03:43:21.750 286 12473.23 159.90 54652.10 88888.00 2015-10-13 03:43:21.875 286 12473.25 159.90 54652.12 88888.00 2015-10-13 03:43:22.000 286 12473.30 159.90 54652.12 88888.00 2015-10-13 03:43:22.125 286 12473.27 159.93 54652.12 88888.00 2015-10-13 03:43:22.250 286 12473.23 159.90 54652.15 88888.00 2015-10-13 03:43:22.375 286 12473.25 159.93 54652.12 88888.00 2015-10-13 03:43:22.500 286 12473.27 159.95 54652.18 88888.00 2015-10-13 03:43:22.625 286 12473.30 159.95 54652.18 88888.00 2015-10-13 03:43:22.750 286 12473.25 159.93 54652.18 88888.00 2015-10-13 03:43:22.875 286 12473.25 159.93 54652.18 88888.00 2015-10-13 03:43:23.000 286 12473.20 159.97 54652.15 88888.00 2015-10-13 03:43:23.125 286 12473.20 160.00 54652.20 88888.00 2015-10-13 03:43:23.250 286 12473.23 159.97 54652.20 88888.00 2015-10-13 03:43:23.375 286 12473.25 159.97 54652.20 88888.00 2015-10-13 03:43:23.500 286 12473.23 159.95 54652.22 88888.00 2015-10-13 03:43:23.625 286 12473.25 159.95 54652.22 88888.00 2015-10-13 03:43:23.750 286 12473.33 159.93 54652.22 88888.00 2015-10-13 03:43:23.875 286 12473.40 159.93 54652.25 88888.00 2015-10-13 03:43:24.000 286 12473.38 159.93 54652.22 88888.00 2015-10-13 03:43:24.125 286 12473.38 159.95 54652.28 88888.00 2015-10-13 03:43:24.250 286 12473.33 159.93 54652.30 88888.00 2015-10-13 03:43:24.375 286 12473.30 159.95 54652.28 88888.00 2015-10-13 03:43:24.500 286 12473.27 159.97 54652.28 88888.00 2015-10-13 03:43:24.625 286 12473.30 160.00 54652.30 88888.00 2015-10-13 03:43:24.750 286 12473.38 160.03 54652.30 88888.00 2015-10-13 03:43:24.875 286 12473.42 160.03 54652.30 88888.00 2015-10-13 03:43:25.000 286 12473.48 160.03 54652.30 88888.00 2015-10-13 03:43:25.125 286 12473.50 160.03 54652.32 88888.00 2015-10-13 03:43:25.250 286 12473.45 159.97 54652.35 88888.00 2015-10-13 03:43:25.375 286 12473.48 159.97 54652.32 88888.00 2015-10-13 03:43:25.500 286 12473.45 159.97 54652.35 88888.00 2015-10-13 03:43:25.625 286 12473.45 159.97 54652.38 88888.00 2015-10-13 03:43:25.750 286 12473.50 160.03 54652.38 88888.00 2015-10-13 03:43:25.875 286 12473.52 160.03 54652.38 88888.00 2015-10-13 03:43:26.000 286 12473.48 160.03 54652.35 88888.00 2015-10-13 03:43:26.125 286 12473.50 160.00 54652.35 88888.00 2015-10-13 03:43:26.250 286 12473.45 160.00 54652.35 88888.00 2015-10-13 03:43:26.375 286 12473.52 160.03 54652.38 88888.00 2015-10-13 03:43:26.500 286 12473.60 160.05 54652.38 88888.00 2015-10-13 03:43:26.625 286 12473.60 160.05 54652.40 88888.00 2015-10-13 03:43:26.750 286 12473.58 160.05 54652.40 88888.00 2015-10-13 03:43:26.875 286 12473.58 160.05 54652.40 88888.00 2015-10-13 03:43:27.000 286 12473.60 160.00 54652.40 88888.00 2015-10-13 03:43:27.125 286 12473.62 160.03 54652.40 88888.00 2015-10-13 03:43:27.250 286 12473.65 160.03 54652.45 88888.00 2015-10-13 03:43:27.375 286 12473.65 160.05 54652.45 88888.00 2015-10-13 03:43:27.500 286 12473.62 160.05 54652.47 88888.00 2015-10-13 03:43:27.625 286 12473.62 160.05 54652.50 88888.00 2015-10-13 03:43:27.750 286 12473.60 160.07 54652.47 88888.00 2015-10-13 03:43:27.875 286 12473.62 160.10 54652.47 88888.00 2015-10-13 03:43:28.000 286 12473.65 160.12 54652.50 88888.00 2015-10-13 03:43:28.125 286 12473.75 160.12 54652.53 88888.00 2015-10-13 03:43:28.250 286 12473.80 160.10 54652.47 88888.00 2015-10-13 03:43:28.375 286 12473.75 160.10 54652.50 88888.00 2015-10-13 03:43:28.500 286 12473.73 160.12 54652.50 88888.00 2015-10-13 03:43:28.625 286 12473.77 160.18 54652.50 88888.00 2015-10-13 03:43:28.750 286 12473.83 160.20 54652.50 88888.00 2015-10-13 03:43:28.875 286 12473.83 160.22 54652.53 88888.00 2015-10-13 03:43:29.000 286 12473.88 160.22 54652.53 88888.00 2015-10-13 03:43:29.125 286 12473.90 160.22 54652.50 88888.00 2015-10-13 03:43:29.250 286 12473.85 160.18 54652.55 88888.00 2015-10-13 03:43:29.375 286 12473.85 160.20 54652.53 88888.00 2015-10-13 03:43:29.500 286 12473.90 160.22 54652.53 88888.00 2015-10-13 03:43:29.625 286 12473.95 160.20 54652.53 88888.00 2015-10-13 03:43:29.750 286 12473.95 160.15 54652.55 88888.00 2015-10-13 03:43:29.875 286 12473.95 160.12 54652.60 88888.00 2015-10-13 03:43:30.000 286 12473.92 160.12 54652.57 88888.00 2015-10-13 03:43:30.125 286 12473.95 160.15 54652.57 88888.00 2015-10-13 03:43:30.250 286 12474.00 160.15 54652.60 88888.00 2015-10-13 03:43:30.375 286 12474.05 160.18 54652.60 88888.00 2015-10-13 03:43:30.500 286 12474.00 160.18 54652.62 88888.00 2015-10-13 03:43:30.625 286 12473.98 160.18 54652.62 88888.00 2015-10-13 03:43:30.750 286 12474.10 160.22 54652.62 88888.00 2015-10-13 03:43:30.875 286 12474.15 160.25 54652.65 88888.00 2015-10-13 03:43:31.000 286 12474.12 160.28 54652.65 88888.00 2015-10-13 03:43:31.125 286 12474.10 160.25 54652.68 88888.00 2015-10-13 03:43:31.250 286 12474.10 160.25 54652.70 88888.00 2015-10-13 03:43:31.375 286 12474.17 160.28 54652.70 88888.00 2015-10-13 03:43:31.500 286 12474.15 160.28 54652.70 88888.00 2015-10-13 03:43:31.625 286 12474.10 160.28 54652.72 88888.00 2015-10-13 03:43:31.750 286 12474.10 160.25 54652.75 88888.00 2015-10-13 03:43:31.875 286 12474.12 160.25 54652.75 88888.00 2015-10-13 03:43:32.000 286 12474.15 160.20 54652.72 88888.00 2015-10-13 03:43:32.125 286 12474.17 160.20 54652.72 88888.00 2015-10-13 03:43:32.250 286 12474.17 160.28 54652.72 88888.00 2015-10-13 03:43:32.375 286 12474.20 160.28 54652.75 88888.00 2015-10-13 03:43:32.500 286 12474.23 160.28 54652.75 88888.00 2015-10-13 03:43:32.625 286 12474.30 160.30 54652.78 88888.00 2015-10-13 03:43:32.750 286 12474.30 160.30 54652.78 88888.00 2015-10-13 03:43:32.875 286 12474.33 160.30 54652.78 88888.00 2015-10-13 03:43:33.000 286 12474.33 160.32 54652.78 88888.00 2015-10-13 03:43:33.125 286 12474.33 160.32 54652.80 88888.00 2015-10-13 03:43:33.250 286 12474.30 160.32 54652.78 88888.00 2015-10-13 03:43:33.375 286 12474.33 160.30 54652.80 88888.00 2015-10-13 03:43:33.500 286 12474.42 160.28 54652.80 88888.00 2015-10-13 03:43:33.625 286 12474.52 160.28 54652.80 88888.00 2015-10-13 03:43:33.750 286 12474.48 160.28 54652.80 88888.00 2015-10-13 03:43:33.875 286 12474.50 160.25 54652.80 88888.00 2015-10-13 03:43:34.000 286 12474.50 160.28 54652.82 88888.00 2015-10-13 03:43:34.125 286 12474.48 160.28 54652.82 88888.00 2015-10-13 03:43:34.250 286 12474.42 160.25 54652.85 88888.00 2015-10-13 03:43:34.375 286 12474.48 160.28 54652.88 88888.00 2015-10-13 03:43:34.500 286 12474.58 160.28 54652.88 88888.00 2015-10-13 03:43:34.625 286 12474.67 160.28 54652.88 88888.00 2015-10-13 03:43:34.750 286 12474.70 160.25 54652.88 88888.00 2015-10-13 03:43:34.875 286 12474.70 160.22 54652.88 88888.00 2015-10-13 03:43:35.000 286 12474.67 160.20 54652.88 88888.00 2015-10-13 03:43:35.125 286 12474.67 160.22 54652.90 88888.00 2015-10-13 03:43:35.250 286 12474.73 160.22 54652.90 88888.00 2015-10-13 03:43:35.375 286 12474.75 160.22 54652.90 88888.00 2015-10-13 03:43:35.500 286 12474.75 160.25 54652.90 88888.00 2015-10-13 03:43:35.625 286 12474.73 160.25 54652.93 88888.00 2015-10-13 03:43:35.750 286 12474.70 160.22 54652.90 88888.00 2015-10-13 03:43:35.875 286 12474.73 160.25 54652.88 88888.00 2015-10-13 03:43:36.000 286 12474.83 160.25 54652.90 88888.00 2015-10-13 03:43:36.125 286 12474.85 160.25 54652.95 88888.00 2015-10-13 03:43:36.250 286 12474.77 160.22 54652.95 88888.00 2015-10-13 03:43:36.375 286 12474.83 160.22 54652.95 88888.00 2015-10-13 03:43:36.500 286 12474.85 160.22 54653.00 88888.00 2015-10-13 03:43:36.625 286 12474.88 160.22 54653.00 88888.00 2015-10-13 03:43:36.750 286 12474.88 160.25 54653.00 88888.00 2015-10-13 03:43:36.875 286 12474.83 160.25 54652.97 88888.00 2015-10-13 03:43:37.000 286 12474.80 160.20 54652.95 88888.00 2015-10-13 03:43:37.125 286 12474.80 160.22 54653.00 88888.00 2015-10-13 03:43:37.250 286 12474.88 160.25 54653.03 88888.00 2015-10-13 03:43:37.375 286 12474.98 160.25 54653.00 88888.00 2015-10-13 03:43:37.500 286 12475.00 160.28 54652.97 88888.00 2015-10-13 03:43:37.625 286 12474.98 160.28 54652.97 88888.00 2015-10-13 03:43:37.750 286 12475.02 160.25 54653.03 88888.00 2015-10-13 03:43:37.875 286 12475.05 160.28 54653.05 88888.00 2015-10-13 03:43:38.000 286 12475.10 160.28 54653.03 88888.00 2015-10-13 03:43:38.125 286 12475.12 160.30 54653.05 88888.00 2015-10-13 03:43:38.250 286 12475.12 160.28 54653.05 88888.00 2015-10-13 03:43:38.375 286 12475.17 160.30 54653.05 88888.00 2015-10-13 03:43:38.500 286 12475.17 160.30 54653.07 88888.00 2015-10-13 03:43:38.625 286 12475.12 160.28 54653.07 88888.00 2015-10-13 03:43:38.750 286 12475.10 160.25 54653.05 88888.00 2015-10-13 03:43:38.875 286 12475.12 160.22 54653.07 88888.00 2015-10-13 03:43:39.000 286 12475.20 160.22 54653.10 88888.00 2015-10-13 03:43:39.125 286 12475.20 160.25 54653.12 88888.00 2015-10-13 03:43:39.250 286 12475.23 160.30 54653.10 88888.00 2015-10-13 03:43:39.375 286 12475.33 160.28 54653.12 88888.00 2015-10-13 03:43:39.500 286 12475.33 160.28 54653.15 88888.00 2015-10-13 03:43:39.625 286 12475.35 160.28 54653.15 88888.00 2015-10-13 03:43:39.750 286 12475.33 160.30 54653.15 88888.00 2015-10-13 03:43:39.875 286 12475.33 160.28 54653.15 88888.00 2015-10-13 03:43:40.000 286 12475.40 160.28 54653.18 88888.00 2015-10-13 03:43:40.125 286 12475.40 160.28 54653.18 88888.00 2015-10-13 03:43:40.250 286 12475.33 160.28 54653.18 88888.00 2015-10-13 03:43:40.375 286 12475.38 160.28 54653.20 88888.00 2015-10-13 03:43:40.500 286 12475.48 160.28 54653.20 88888.00 2015-10-13 03:43:40.625 286 12475.58 160.28 54653.20 88888.00 2015-10-13 03:43:40.750 286 12475.58 160.25 54653.18 88888.00 2015-10-13 03:43:40.875 286 12475.58 160.28 54653.18 88888.00 2015-10-13 03:43:41.000 286 12475.58 160.30 54653.22 88888.00 2015-10-13 03:43:41.125 286 12475.60 160.32 54653.25 88888.00 2015-10-13 03:43:41.250 286 12475.65 160.30 54653.22 88888.00 2015-10-13 03:43:41.375 286 12475.67 160.30 54653.22 88888.00 2015-10-13 03:43:41.500 286 12475.67 160.30 54653.22 88888.00 2015-10-13 03:43:41.625 286 12475.67 160.28 54653.25 88888.00 2015-10-13 03:43:41.750 286 12475.65 160.25 54653.25 88888.00 2015-10-13 03:43:41.875 286 12475.70 160.30 54653.28 88888.00 2015-10-13 03:43:42.000 286 12475.75 160.22 54653.28 88888.00 2015-10-13 03:43:42.125 286 12475.70 160.20 54653.28 88888.00 2015-10-13 03:43:42.250 286 12475.73 160.18 54653.28 88888.00 2015-10-13 03:43:42.375 286 12475.83 160.22 54653.30 88888.00 2015-10-13 03:43:42.500 286 12475.85 160.20 54653.30 88888.00 2015-10-13 03:43:42.625 286 12475.83 160.20 54653.30 88888.00 2015-10-13 03:43:42.750 286 12475.83 160.22 54653.32 88888.00 2015-10-13 03:43:42.875 286 12475.85 160.25 54653.32 88888.00 2015-10-13 03:43:43.000 286 12475.88 160.28 54653.32 88888.00 2015-10-13 03:43:43.125 286 12475.95 160.30 54653.35 88888.00 2015-10-13 03:43:43.250 286 12475.88 160.25 54653.38 88888.00 2015-10-13 03:43:43.375 286 12475.88 160.28 54653.35 88888.00 2015-10-13 03:43:43.500 286 12475.90 160.28 54653.35 88888.00 2015-10-13 03:43:43.625 286 12475.92 160.25 54653.35 88888.00 2015-10-13 03:43:43.750 286 12475.98 160.25 54653.38 88888.00 2015-10-13 03:43:43.875 286 12476.00 160.28 54653.40 88888.00 2015-10-13 03:43:44.000 286 12476.00 160.28 54653.40 88888.00 2015-10-13 03:43:44.125 286 12476.02 160.28 54653.40 88888.00 2015-10-13 03:43:44.250 286 12476.00 160.28 54653.40 88888.00 2015-10-13 03:43:44.375 286 12476.02 160.28 54653.38 88888.00 2015-10-13 03:43:44.500 286 12476.05 160.25 54653.38 88888.00 2015-10-13 03:43:44.625 286 12476.10 160.28 54653.40 88888.00 2015-10-13 03:43:44.750 286 12476.15 160.28 54653.43 88888.00 2015-10-13 03:43:44.875 286 12476.17 160.25 54653.45 88888.00 2015-10-13 03:43:45.000 286 12476.23 160.28 54653.43 88888.00 2015-10-13 03:43:45.125 286 12476.27 160.30 54653.47 88888.00 2015-10-13 03:43:45.250 286 12476.25 160.28 54653.47 88888.00 2015-10-13 03:43:45.375 286 12476.25 160.25 54653.47 88888.00 2015-10-13 03:43:45.500 286 12476.25 160.28 54653.50 88888.00 2015-10-13 03:43:45.625 286 12476.33 160.25 54653.47 88888.00 2015-10-13 03:43:45.750 286 12476.42 160.22 54653.50 88888.00 2015-10-13 03:43:45.875 286 12476.42 160.28 54653.50 88888.00 2015-10-13 03:43:46.000 286 12476.40 160.22 54653.53 88888.00 2015-10-13 03:43:46.125 286 12476.42 160.20 54653.53 88888.00 2015-10-13 03:43:46.250 286 12476.42 160.15 54653.55 88888.00 2015-10-13 03:43:46.375 286 12476.52 160.12 54653.55 88888.00 2015-10-13 03:43:46.500 286 12476.55 160.10 54653.55 88888.00 2015-10-13 03:43:46.625 286 12476.52 160.07 54653.55 88888.00 2015-10-13 03:43:46.750 286 12476.52 160.05 54653.55 88888.00 2015-10-13 03:43:46.875 286 12476.65 160.05 54653.57 88888.00 2015-10-13 03:43:47.000 286 12476.77 160.07 54653.57 88888.00 2015-10-13 03:43:47.125 286 12476.80 160.12 54653.60 88888.00 2015-10-13 03:43:47.250 286 12476.77 160.18 54653.60 88888.00 2015-10-13 03:43:47.375 286 12476.80 160.20 54653.57 88888.00 2015-10-13 03:43:47.500 286 12476.83 160.18 54653.60 88888.00 2015-10-13 03:43:47.625 286 12476.83 160.12 54653.60 88888.00 2015-10-13 03:43:47.750 286 12476.83 160.10 54653.62 88888.00 2015-10-13 03:43:47.875 286 12476.85 160.10 54653.62 88888.00 2015-10-13 03:43:48.000 286 12476.88 160.05 54653.62 88888.00 2015-10-13 03:43:48.125 286 12476.92 160.05 54653.65 88888.00 2015-10-13 03:43:48.250 286 12476.92 160.03 54653.68 88888.00 2015-10-13 03:43:48.375 286 12476.90 160.05 54653.65 88888.00 2015-10-13 03:43:48.500 286 12476.90 160.03 54653.65 88888.00 2015-10-13 03:43:48.625 286 12476.92 160.03 54653.68 88888.00 2015-10-13 03:43:48.750 286 12476.95 160.07 54653.70 88888.00 2015-10-13 03:43:48.875 286 12476.95 160.10 54653.70 88888.00 2015-10-13 03:43:49.000 286 12476.98 160.10 54653.68 88888.00 2015-10-13 03:43:49.125 286 12477.02 160.05 54653.68 88888.00 2015-10-13 03:43:49.250 286 12477.02 159.95 54653.65 88888.00 2015-10-13 03:43:49.375 286 12477.05 159.95 54653.68 88888.00 2015-10-13 03:43:49.500 286 12477.10 159.95 54653.70 88888.00 2015-10-13 03:43:49.625 286 12477.15 159.97 54653.72 88888.00 2015-10-13 03:43:49.750 286 12477.12 160.05 54653.72 88888.00 2015-10-13 03:43:49.875 286 12477.15 160.05 54653.78 88888.00 2015-10-13 03:43:50.000 286 12477.20 160.00 54653.75 88888.00 2015-10-13 03:43:50.125 286 12477.20 159.97 54653.75 88888.00 2015-10-13 03:43:50.250 286 12477.20 159.95 54653.78 88888.00 2015-10-13 03:43:50.375 286 12477.25 159.95 54653.78 88888.00 2015-10-13 03:43:50.500 286 12477.30 159.85 54653.80 88888.00 2015-10-13 03:43:50.625 286 12477.27 159.82 54653.82 88888.00 2015-10-13 03:43:50.750 286 12477.30 159.88 54653.82 88888.00 2015-10-13 03:43:50.875 286 12477.30 159.95 54653.82 88888.00 2015-10-13 03:43:51.000 286 12477.33 159.93 54653.82 88888.00 2015-10-13 03:43:51.125 286 12477.35 159.93 54653.80 88888.00 2015-10-13 03:43:51.250 286 12477.35 159.90 54653.82 88888.00 2015-10-13 03:43:51.375 286 12477.42 159.90 54653.85 88888.00 2015-10-13 03:43:51.500 286 12477.48 159.93 54653.90 88888.00 2015-10-13 03:43:51.625 286 12477.45 159.93 54653.88 88888.00 2015-10-13 03:43:51.750 286 12477.42 159.97 54653.88 88888.00 2015-10-13 03:43:51.875 286 12477.45 159.97 54653.93 88888.00 2015-10-13 03:43:52.000 286 12477.48 159.88 54653.93 88888.00 2015-10-13 03:43:52.125 286 12477.52 159.75 54653.93 88888.00 2015-10-13 03:43:52.250 286 12477.50 159.70 54653.93 88888.00 2015-10-13 03:43:52.375 286 12477.55 159.78 54653.93 88888.00 2015-10-13 03:43:52.500 286 12477.55 159.82 54653.95 88888.00 2015-10-13 03:43:52.625 286 12477.58 159.75 54654.00 88888.00 2015-10-13 03:43:52.750 286 12477.62 159.75 54654.00 88888.00 2015-10-13 03:43:52.875 286 12477.62 159.80 54654.00 88888.00 2015-10-13 03:43:53.000 286 12477.65 159.72 54654.00 88888.00 2015-10-13 03:43:53.125 286 12477.70 159.57 54654.00 88888.00 2015-10-13 03:43:53.250 286 12477.67 159.55 54654.00 88888.00 2015-10-13 03:43:53.375 286 12477.62 159.55 54654.05 88888.00 2015-10-13 03:43:53.500 286 12477.62 159.57 54654.03 88888.00 2015-10-13 03:43:53.625 286 12477.70 159.60 54654.05 88888.00 2015-10-13 03:43:53.750 286 12477.75 159.60 54654.07 88888.00 2015-10-13 03:43:53.875 286 12477.75 159.60 54654.10 88888.00 2015-10-13 03:43:54.000 286 12477.75 159.55 54654.07 88888.00 2015-10-13 03:43:54.125 286 12477.83 159.55 54654.05 88888.00 2015-10-13 03:43:54.250 286 12477.85 159.47 54654.10 88888.00 2015-10-13 03:43:54.375 286 12477.92 159.53 54654.07 88888.00 2015-10-13 03:43:54.500 286 12477.95 159.47 54654.07 88888.00 2015-10-13 03:43:54.625 286 12477.90 159.50 54654.12 88888.00 2015-10-13 03:43:54.750 286 12477.88 159.50 54654.12 88888.00 2015-10-13 03:43:54.875 286 12477.85 159.50 54654.12 88888.00 2015-10-13 03:43:55.000 286 12477.92 159.50 54654.15 88888.00 2015-10-13 03:43:55.125 286 12477.98 159.53 54654.20 88888.00 2015-10-13 03:43:55.250 286 12477.98 159.50 54654.20 88888.00 2015-10-13 03:43:55.375 286 12478.05 159.53 54654.20 88888.00 2015-10-13 03:43:55.500 286 12478.10 159.50 54654.20 88888.00 2015-10-13 03:43:55.625 286 12478.17 159.45 54654.22 88888.00 2015-10-13 03:43:55.750 286 12478.17 159.43 54654.22 88888.00 2015-10-13 03:43:55.875 286 12478.10 159.40 54654.20 88888.00 2015-10-13 03:43:56.000 286 12478.10 159.32 54654.22 88888.00 2015-10-13 03:43:56.125 286 12478.20 159.30 54654.28 88888.00 2015-10-13 03:43:56.250 286 12478.20 159.30 54654.30 88888.00 2015-10-13 03:43:56.375 286 12478.25 159.30 54654.30 88888.00 2015-10-13 03:43:56.500 286 12478.30 159.30 54654.30 88888.00 2015-10-13 03:43:56.625 286 12478.30 159.30 54654.30 88888.00 2015-10-13 03:43:56.750 286 12478.30 159.28 54654.30 88888.00 2015-10-13 03:43:56.875 286 12478.33 159.28 54654.28 88888.00 2015-10-13 03:43:57.000 286 12478.38 159.25 54654.30 88888.00 2015-10-13 03:43:57.125 286 12478.40 159.22 54654.30 88888.00 2015-10-13 03:43:57.250 286 12478.38 159.20 54654.35 88888.00 2015-10-13 03:43:57.375 286 12478.35 159.22 54654.38 88888.00 2015-10-13 03:43:57.500 286 12478.33 159.22 54654.35 88888.00 2015-10-13 03:43:57.625 286 12478.38 159.22 54654.35 88888.00 2015-10-13 03:43:57.750 286 12478.42 159.18 54654.35 88888.00 2015-10-13 03:43:57.875 286 12478.45 159.18 54654.38 88888.00 2015-10-13 03:43:58.000 286 12478.45 159.22 54654.40 88888.00 2015-10-13 03:43:58.125 286 12478.48 159.28 54654.43 88888.00 2015-10-13 03:43:58.250 286 12478.52 159.25 54654.43 88888.00 2015-10-13 03:43:58.375 286 12478.60 159.25 54654.40 88888.00 2015-10-13 03:43:58.500 286 12478.65 159.30 54654.43 88888.00 2015-10-13 03:43:58.625 286 12478.67 159.28 54654.47 88888.00 2015-10-13 03:43:58.750 286 12478.70 159.30 54654.50 88888.00 2015-10-13 03:43:58.875 286 12478.73 159.35 54654.47 88888.00 2015-10-13 03:43:59.000 286 12478.77 159.35 54654.47 88888.00 2015-10-13 03:43:59.125 286 12478.77 159.22 54654.53 88888.00 2015-10-13 03:43:59.250 286 12478.75 159.10 54654.50 88888.00 2015-10-13 03:43:59.375 286 12478.77 159.10 54654.47 88888.00 2015-10-13 03:43:59.500 286 12478.83 159.15 54654.50 88888.00 2015-10-13 03:43:59.625 286 12478.85 159.15 54654.53 88888.00 2015-10-13 03:43:59.750 286 12478.83 159.12 54654.53 88888.00 2015-10-13 03:43:59.875 286 12478.80 159.10 54654.53 88888.00 2015-10-13 03:44:00.000 286 12478.92 159.10 54654.55 88888.00 2015-10-13 03:44:00.125 286 12479.00 159.10 54654.53 88888.00 2015-10-13 03:44:00.250 286 12479.00 159.10 54654.57 88888.00 2015-10-13 03:44:00.375 286 12479.02 159.10 54654.60 88888.00 2015-10-13 03:44:00.500 286 12479.02 159.05 54654.60 88888.00 2015-10-13 03:44:00.625 286 12479.00 158.97 54654.60 88888.00 2015-10-13 03:44:00.750 286 12479.00 158.93 54654.60 88888.00 2015-10-13 03:44:00.875 286 12479.02 158.93 54654.60 88888.00 2015-10-13 03:44:01.000 286 12479.08 158.97 54654.60 88888.00 2015-10-13 03:44:01.125 286 12479.12 158.95 54654.62 88888.00 2015-10-13 03:44:01.250 286 12479.02 158.95 54654.65 88888.00 2015-10-13 03:44:01.375 286 12479.02 158.95 54654.65 88888.00 2015-10-13 03:44:01.500 286 12479.08 158.93 54654.68 88888.00 2015-10-13 03:44:01.625 286 12479.10 158.90 54654.68 88888.00 2015-10-13 03:44:01.750 286 12479.08 158.88 54654.68 88888.00 2015-10-13 03:44:01.875 286 12479.10 158.80 54654.68 88888.00 2015-10-13 03:44:02.000 286 12479.17 158.80 54654.65 88888.00 2015-10-13 03:44:02.125 286 12479.20 158.80 54654.70 88888.00 2015-10-13 03:44:02.250 286 12479.17 158.75 54654.75 88888.00 2015-10-13 03:44:02.375 286 12479.23 158.78 54654.75 88888.00 2015-10-13 03:44:02.500 286 12479.25 158.78 54654.75 88888.00 2015-10-13 03:44:02.625 286 12479.23 158.78 54654.80 88888.00 2015-10-13 03:44:02.750 286 12479.27 158.72 54654.78 88888.00 2015-10-13 03:44:02.875 286 12479.33 158.72 54654.78 88888.00 2015-10-13 03:44:03.000 286 12479.33 158.75 54654.78 88888.00 2015-10-13 03:44:03.125 286 12479.27 158.75 54654.82 88888.00 2015-10-13 03:44:03.250 286 12479.25 158.70 54654.85 88888.00 2015-10-13 03:44:03.375 286 12479.40 158.68 54654.85 88888.00 2015-10-13 03:44:03.500 286 12479.40 158.65 54654.88 88888.00 2015-10-13 03:44:03.625 286 12479.35 158.60 54654.88 88888.00 2015-10-13 03:44:03.750 286 12479.33 158.62 54654.90 88888.00 2015-10-13 03:44:03.875 286 12479.35 158.65 54654.93 88888.00 2015-10-13 03:44:04.000 286 12479.45 158.60 54654.93 88888.00 2015-10-13 03:44:04.125 286 12479.42 158.55 54654.93 88888.00 2015-10-13 03:44:04.250 286 12479.40 158.53 54654.97 88888.00 2015-10-13 03:44:04.375 286 12479.42 158.50 54654.95 88888.00 2015-10-13 03:44:04.500 286 12479.42 158.53 54654.95 88888.00 2015-10-13 03:44:04.625 286 12479.45 158.55 54654.97 88888.00 2015-10-13 03:44:04.750 286 12479.48 158.50 54654.97 88888.00 2015-10-13 03:44:04.875 286 12479.42 158.50 54655.00 88888.00 2015-10-13 03:44:05.000 286 12479.45 158.47 54655.03 88888.00 2015-10-13 03:44:05.125 286 12479.48 158.45 54655.05 88888.00 2015-10-13 03:44:05.250 286 12479.50 158.40 54655.05 88888.00 2015-10-13 03:44:05.375 286 12479.52 158.40 54655.07 88888.00 2015-10-13 03:44:05.500 286 12479.52 158.40 54655.10 88888.00 2015-10-13 03:44:05.625 286 12479.58 158.43 54655.10 88888.00 2015-10-13 03:44:05.750 286 12479.62 158.45 54655.15 88888.00 2015-10-13 03:44:05.875 286 12479.60 158.43 54655.15 88888.00 2015-10-13 03:44:06.000 286 12479.58 158.35 54655.12 88888.00 2015-10-13 03:44:06.125 286 12479.60 158.32 54655.12 88888.00 2015-10-13 03:44:06.250 286 12479.52 158.30 54655.15 88888.00 2015-10-13 03:44:06.375 286 12479.55 158.32 54655.18 88888.00 2015-10-13 03:44:06.500 286 12479.58 158.30 54655.18 88888.00 2015-10-13 03:44:06.625 286 12479.60 158.28 54655.18 88888.00 2015-10-13 03:44:06.750 286 12479.60 158.28 54655.18 88888.00 2015-10-13 03:44:06.875 286 12479.60 158.22 54655.20 88888.00 2015-10-13 03:44:07.000 286 12479.58 158.20 54655.20 88888.00 2015-10-13 03:44:07.125 286 12479.55 158.20 54655.22 88888.00 2015-10-13 03:44:07.250 286 12479.52 158.18 54655.25 88888.00 2015-10-13 03:44:07.375 286 12479.65 158.20 54655.25 88888.00 2015-10-13 03:44:07.500 286 12479.77 158.25 54655.28 88888.00 2015-10-13 03:44:07.625 286 12479.83 158.20 54655.28 88888.00 2015-10-13 03:44:07.750 286 12479.77 158.20 54655.28 88888.00 2015-10-13 03:44:07.875 286 12479.80 158.18 54655.30 88888.00 2015-10-13 03:44:08.000 286 12479.80 158.15 54655.30 88888.00 2015-10-13 03:44:08.125 286 12479.83 158.18 54655.32 88888.00 2015-10-13 03:44:08.250 286 12479.75 158.15 54655.35 88888.00 2015-10-13 03:44:08.375 286 12479.85 158.15 54655.35 88888.00 2015-10-13 03:44:08.500 286 12479.85 158.20 54655.35 88888.00 2015-10-13 03:44:08.625 286 12479.90 158.15 54655.35 88888.00 2015-10-13 03:44:08.750 286 12479.90 158.05 54655.38 88888.00 2015-10-13 03:44:08.875 286 12479.83 158.03 54655.43 88888.00 2015-10-13 03:44:09.000 286 12479.77 158.00 54655.40 88888.00 2015-10-13 03:44:09.125 286 12479.77 157.97 54655.43 88888.00 2015-10-13 03:44:09.250 286 12479.85 157.95 54655.40 88888.00 2015-10-13 03:44:09.375 286 12479.90 157.95 54655.43 88888.00 2015-10-13 03:44:09.500 286 12479.88 157.97 54655.47 88888.00 2015-10-13 03:44:09.625 286 12479.88 157.97 54655.47 88888.00 2015-10-13 03:44:09.750 286 12479.85 157.95 54655.50 88888.00 2015-10-13 03:44:09.875 286 12479.80 157.93 54655.47 88888.00 2015-10-13 03:44:10.000 286 12479.83 157.90 54655.50 88888.00 2015-10-13 03:44:10.125 286 12479.88 158.00 54655.55 88888.00 2015-10-13 03:44:10.250 286 12479.88 157.97 54655.57 88888.00 2015-10-13 03:44:10.375 286 12479.92 157.95 54655.57 88888.00 2015-10-13 03:44:10.500 286 12479.92 157.95 54655.57 88888.00 2015-10-13 03:44:10.625 286 12479.90 157.93 54655.57 88888.00 2015-10-13 03:44:10.750 286 12479.88 157.85 54655.57 88888.00 2015-10-13 03:44:10.875 286 12479.92 157.88 54655.60 88888.00 2015-10-13 03:44:11.000 286 12479.90 157.90 54655.60 88888.00 2015-10-13 03:44:11.125 286 12479.92 157.88 54655.68 88888.00 2015-10-13 03:44:11.250 286 12479.92 157.82 54655.68 88888.00 2015-10-13 03:44:11.375 286 12479.95 157.80 54655.68 88888.00 2015-10-13 03:44:11.500 286 12479.88 157.80 54655.68 88888.00 2015-10-13 03:44:11.625 286 12479.85 157.78 54655.70 88888.00 2015-10-13 03:44:11.750 286 12479.90 157.78 54655.70 88888.00 2015-10-13 03:44:11.875 286 12479.95 157.80 54655.72 88888.00 2015-10-13 03:44:12.000 286 12479.95 157.80 54655.78 88888.00 2015-10-13 03:44:12.125 286 12479.98 157.78 54655.78 88888.00 2015-10-13 03:44:12.250 286 12479.92 157.78 54655.80 88888.00 2015-10-13 03:44:12.375 286 12479.92 157.78 54655.80 88888.00 2015-10-13 03:44:12.500 286 12479.85 157.75 54655.80 88888.00 2015-10-13 03:44:12.625 286 12479.88 157.70 54655.82 88888.00 2015-10-13 03:44:12.750 286 12479.92 157.70 54655.85 88888.00 2015-10-13 03:44:12.875 286 12479.90 157.70 54655.88 88888.00 2015-10-13 03:44:13.000 286 12479.92 157.68 54655.88 88888.00 2015-10-13 03:44:13.125 286 12479.95 157.62 54655.90 88888.00 2015-10-13 03:44:13.250 286 12479.95 157.60 54655.90 88888.00 2015-10-13 03:44:13.375 286 12479.95 157.60 54655.93 88888.00 2015-10-13 03:44:13.500 286 12480.00 157.65 54655.95 88888.00 2015-10-13 03:44:13.625 286 12480.02 157.68 54655.95 88888.00 2015-10-13 03:44:13.750 286 12480.00 157.68 54655.97 88888.00 2015-10-13 03:44:13.875 286 12479.98 157.62 54655.97 88888.00 2015-10-13 03:44:14.000 286 12479.98 157.55 54655.97 88888.00 2015-10-13 03:44:14.125 286 12479.95 157.53 54656.00 88888.00 2015-10-13 03:44:14.250 286 12479.98 157.53 54656.03 88888.00 2015-10-13 03:44:14.375 286 12479.98 157.55 54656.05 88888.00 2015-10-13 03:44:14.500 286 12479.98 157.55 54656.05 88888.00 2015-10-13 03:44:14.625 286 12479.98 157.55 54656.07 88888.00 2015-10-13 03:44:14.750 286 12479.95 157.53 54656.05 88888.00 2015-10-13 03:44:14.875 286 12479.92 157.50 54656.07 88888.00 2015-10-13 03:44:15.000 286 12479.88 157.40 54656.07 88888.00 2015-10-13 03:44:15.125 286 12479.92 157.38 54656.10 88888.00 2015-10-13 03:44:15.250 286 12479.95 157.38 54656.12 88888.00 2015-10-13 03:44:15.375 286 12479.95 157.38 54656.15 88888.00 2015-10-13 03:44:15.500 286 12479.92 157.38 54656.15 88888.00 2015-10-13 03:44:15.625 286 12479.95 157.40 54656.20 88888.00 2015-10-13 03:44:15.750 286 12479.95 157.35 54656.18 88888.00 2015-10-13 03:44:15.875 286 12479.95 157.32 54656.20 88888.00 2015-10-13 03:44:16.000 286 12480.00 157.35 54656.20 88888.00 2015-10-13 03:44:16.125 286 12479.95 157.32 54656.22 88888.00 2015-10-13 03:44:16.250 286 12479.95 157.30 54656.28 88888.00 2015-10-13 03:44:16.375 286 12480.08 157.35 54656.30 88888.00 2015-10-13 03:44:16.500 286 12480.12 157.35 54656.30 88888.00 2015-10-13 03:44:16.625 286 12480.08 157.30 54656.30 88888.00 2015-10-13 03:44:16.750 286 12480.00 157.28 54656.30 88888.00 2015-10-13 03:44:16.875 286 12480.00 157.25 54656.30 88888.00 2015-10-13 03:44:17.000 286 12480.08 157.25 54656.35 88888.00 2015-10-13 03:44:17.125 286 12480.12 157.25 54656.35 88888.00 2015-10-13 03:44:17.250 286 12480.10 157.22 54656.38 88888.00 2015-10-13 03:44:17.375 286 12480.12 157.22 54656.43 88888.00 2015-10-13 03:44:17.500 286 12480.12 157.20 54656.40 88888.00 2015-10-13 03:44:17.625 286 12480.10 157.20 54656.43 88888.00 2015-10-13 03:44:17.750 286 12480.10 157.22 54656.45 88888.00 2015-10-13 03:44:17.875 286 12480.10 157.22 54656.47 88888.00 2015-10-13 03:44:18.000 286 12480.12 157.18 54656.47 88888.00 2015-10-13 03:44:18.125 286 12480.12 157.18 54656.50 88888.00 2015-10-13 03:44:18.250 286 12480.17 157.18 54656.53 88888.00 2015-10-13 03:44:18.375 286 12480.25 157.20 54656.50 88888.00 2015-10-13 03:44:18.500 286 12480.23 157.20 54656.55 88888.00 2015-10-13 03:44:18.625 286 12480.12 157.25 54656.55 88888.00 2015-10-13 03:44:18.750 286 12480.10 157.20 54656.57 88888.00 2015-10-13 03:44:18.875 286 12480.15 157.18 54656.62 88888.00 2015-10-13 03:44:19.000 286 12480.23 157.20 54656.62 88888.00 2015-10-13 03:44:19.125 286 12480.23 157.20 54656.62 88888.00 2015-10-13 03:44:19.250 286 12480.20 157.18 54656.62 88888.00 2015-10-13 03:44:19.375 286 12480.23 157.18 54656.65 88888.00 2015-10-13 03:44:19.500 286 12480.25 157.20 54656.65 88888.00 2015-10-13 03:44:19.625 286 12480.20 157.20 54656.68 88888.00 2015-10-13 03:44:19.750 286 12480.17 157.22 54656.68 88888.00 2015-10-13 03:44:19.875 286 12480.15 157.25 54656.68 88888.00 2015-10-13 03:44:20.000 286 12480.17 157.30 54656.70 88888.00 2015-10-13 03:44:20.125 286 12480.20 157.30 54656.70 88888.00 2015-10-13 03:44:20.250 286 12480.17 157.18 54656.72 88888.00 2015-10-13 03:44:20.375 286 12480.15 157.15 54656.72 88888.00 2015-10-13 03:44:20.500 286 12480.12 157.12 54656.75 88888.00 2015-10-13 03:44:20.625 286 12480.15 157.10 54656.75 88888.00 2015-10-13 03:44:20.750 286 12480.15 157.10 54656.75 88888.00 2015-10-13 03:44:20.875 286 12480.15 157.10 54656.78 88888.00 2015-10-13 03:44:21.000 286 12480.17 157.12 54656.80 88888.00 2015-10-13 03:44:21.125 286 12480.17 157.15 54656.82 88888.00 2015-10-13 03:44:21.250 286 12480.08 157.12 54656.85 88888.00 2015-10-13 03:44:21.375 286 12480.12 157.15 54656.85 88888.00 2015-10-13 03:44:21.500 286 12480.17 157.15 54656.88 88888.00 2015-10-13 03:44:21.625 286 12480.20 157.15 54656.88 88888.00 2015-10-13 03:44:21.750 286 12480.25 157.12 54656.88 88888.00 2015-10-13 03:44:21.875 286 12480.23 157.12 54656.90 88888.00 2015-10-13 03:44:22.000 286 12480.20 157.10 54656.88 88888.00 2015-10-13 03:44:22.125 286 12480.23 157.18 54656.93 88888.00 2015-10-13 03:44:22.250 286 12480.17 157.22 54656.90 88888.00 2015-10-13 03:44:22.375 286 12480.20 157.25 54656.90 88888.00 2015-10-13 03:44:22.500 286 12480.17 157.20 54656.93 88888.00 2015-10-13 03:44:22.625 286 12480.25 157.20 54656.95 88888.00 2015-10-13 03:44:22.750 286 12480.25 157.25 54656.97 88888.00 2015-10-13 03:44:22.875 286 12480.23 157.25 54657.00 88888.00 2015-10-13 03:44:23.000 286 12480.23 157.22 54657.03 88888.00 2015-10-13 03:44:23.125 286 12480.25 157.20 54657.03 88888.00 2015-10-13 03:44:23.250 286 12480.20 157.18 54657.03 88888.00 2015-10-13 03:44:23.375 286 12480.25 157.18 54657.03 88888.00 2015-10-13 03:44:23.500 286 12480.30 157.18 54657.05 88888.00 2015-10-13 03:44:23.625 286 12480.33 157.12 54657.05 88888.00 2015-10-13 03:44:23.750 286 12480.33 157.12 54657.10 88888.00 2015-10-13 03:44:23.875 286 12480.33 157.12 54657.07 88888.00 2015-10-13 03:44:24.000 286 12480.33 157.12 54657.10 88888.00 2015-10-13 03:44:24.125 286 12480.33 157.15 54657.12 88888.00 2015-10-13 03:44:24.250 286 12480.35 157.12 54657.15 88888.00 2015-10-13 03:44:24.375 286 12480.33 157.15 54657.15 88888.00 2015-10-13 03:44:24.500 286 12480.25 157.15 54657.12 88888.00 2015-10-13 03:44:24.625 286 12480.25 157.18 54657.12 88888.00 2015-10-13 03:44:24.750 286 12480.35 157.20 54657.12 88888.00 2015-10-13 03:44:24.875 286 12480.40 157.22 54657.18 88888.00 2015-10-13 03:44:25.000 286 12480.38 157.22 54657.20 88888.00 2015-10-13 03:44:25.125 286 12480.38 157.20 54657.20 88888.00 2015-10-13 03:44:25.250 286 12480.35 157.20 54657.22 88888.00 2015-10-13 03:44:25.375 286 12480.35 157.22 54657.25 88888.00 2015-10-13 03:44:25.500 286 12480.30 157.25 54657.25 88888.00 2015-10-13 03:44:25.625 286 12480.30 157.28 54657.30 88888.00 2015-10-13 03:44:25.750 286 12480.35 157.28 54657.30 88888.00 2015-10-13 03:44:25.875 286 12480.38 157.28 54657.28 88888.00 2015-10-13 03:44:26.000 286 12480.42 157.28 54657.30 88888.00 2015-10-13 03:44:26.125 286 12480.35 157.28 54657.32 88888.00 2015-10-13 03:44:26.250 286 12480.33 157.28 54657.35 88888.00 2015-10-13 03:44:26.375 286 12480.35 157.25 54657.38 88888.00 2015-10-13 03:44:26.500 286 12480.33 157.32 54657.38 88888.00 2015-10-13 03:44:26.625 286 12480.40 157.35 54657.40 88888.00 2015-10-13 03:44:26.750 286 12480.42 157.35 54657.40 88888.00 2015-10-13 03:44:26.875 286 12480.45 157.38 54657.43 88888.00 2015-10-13 03:44:27.000 286 12480.45 157.38 54657.43 88888.00 2015-10-13 03:44:27.125 286 12480.45 157.40 54657.45 88888.00 2015-10-13 03:44:27.250 286 12480.45 157.32 54657.47 88888.00 2015-10-13 03:44:27.375 286 12480.45 157.32 54657.45 88888.00 2015-10-13 03:44:27.500 286 12480.48 157.30 54657.47 88888.00 2015-10-13 03:44:27.625 286 12480.48 157.32 54657.47 88888.00 2015-10-13 03:44:27.750 286 12480.48 157.35 54657.47 88888.00 2015-10-13 03:44:27.875 286 12480.48 157.35 54657.47 88888.00 2015-10-13 03:44:28.000 286 12480.48 157.28 54657.47 88888.00 2015-10-13 03:44:28.125 286 12480.50 157.28 54657.53 88888.00 2015-10-13 03:44:28.250 286 12480.52 157.28 54657.55 88888.00 2015-10-13 03:44:28.375 286 12480.52 157.32 54657.55 88888.00 2015-10-13 03:44:28.500 286 12480.52 157.35 54657.55 88888.00 2015-10-13 03:44:28.625 286 12480.52 157.30 54657.57 88888.00 2015-10-13 03:44:28.750 286 12480.48 157.25 54657.55 88888.00 2015-10-13 03:44:28.875 286 12480.45 157.30 54657.60 88888.00 2015-10-13 03:44:29.000 286 12480.48 157.35 54657.60 88888.00 2015-10-13 03:44:29.125 286 12480.55 157.38 54657.62 88888.00 2015-10-13 03:44:29.250 286 12480.58 157.45 54657.65 88888.00 2015-10-13 03:44:29.375 286 12480.55 157.47 54657.62 88888.00 2015-10-13 03:44:29.500 286 12480.55 157.43 54657.65 88888.00 2015-10-13 03:44:29.625 286 12480.55 157.45 54657.68 88888.00 2015-10-13 03:44:29.750 286 12480.58 157.47 54657.70 88888.00 2015-10-13 03:44:29.875 286 12480.52 157.45 54657.70 88888.00 2015-10-13 03:44:30.000 286 12480.52 157.45 54657.70 88888.00 2015-10-13 03:44:30.125 286 12480.55 157.45 54657.75 88888.00 2015-10-13 03:44:30.250 286 12480.58 157.40 54657.75 88888.00 2015-10-13 03:44:30.375 286 12480.58 157.40 54657.78 88888.00 2015-10-13 03:44:30.500 286 12480.60 157.45 54657.78 88888.00 2015-10-13 03:44:30.625 286 12480.62 157.53 54657.80 88888.00 2015-10-13 03:44:30.750 286 12480.62 157.50 54657.82 88888.00 2015-10-13 03:44:30.875 286 12480.62 157.45 54657.82 88888.00 2015-10-13 03:44:31.000 286 12480.70 157.43 54657.85 88888.00 2015-10-13 03:44:31.125 286 12480.67 157.47 54657.82 88888.00 2015-10-13 03:44:31.250 286 12480.60 157.50 54657.85 88888.00 2015-10-13 03:44:31.375 286 12480.65 157.53 54657.88 88888.00 2015-10-13 03:44:31.500 286 12480.65 157.53 54657.88 88888.00 2015-10-13 03:44:31.625 286 12480.65 157.55 54657.88 88888.00 2015-10-13 03:44:31.750 286 12480.62 157.50 54657.90 88888.00 2015-10-13 03:44:31.875 286 12480.70 157.47 54657.95 88888.00 2015-10-13 03:44:32.000 286 12480.75 157.53 54657.95 88888.00 2015-10-13 03:44:32.125 286 12480.73 157.55 54657.97 88888.00 2015-10-13 03:44:32.250 286 12480.65 157.53 54657.97 88888.00 2015-10-13 03:44:32.375 286 12480.67 157.50 54658.00 88888.00 2015-10-13 03:44:32.500 286 12480.67 157.55 54658.00 88888.00 2015-10-13 03:44:32.625 286 12480.65 157.55 54658.03 88888.00 2015-10-13 03:44:32.750 286 12480.70 157.57 54658.05 88888.00 2015-10-13 03:44:32.875 286 12480.73 157.57 54658.05 88888.00 2015-10-13 03:44:33.000 286 12480.70 157.55 54658.05 88888.00 2015-10-13 03:44:33.125 286 12480.67 157.55 54658.05 88888.00 2015-10-13 03:44:33.250 286 12480.67 157.57 54658.07 88888.00 2015-10-13 03:44:33.375 286 12480.73 157.60 54658.10 88888.00 2015-10-13 03:44:33.500 286 12480.77 157.60 54658.07 88888.00 2015-10-13 03:44:33.625 286 12480.77 157.62 54658.10 88888.00 2015-10-13 03:44:33.750 286 12480.75 157.62 54658.12 88888.00 2015-10-13 03:44:33.875 286 12480.83 157.62 54658.12 88888.00 2015-10-13 03:44:34.000 286 12480.80 157.62 54658.15 88888.00 2015-10-13 03:44:34.125 286 12480.75 157.60 54658.15 88888.00 2015-10-13 03:44:34.250 286 12480.70 157.60 54658.15 88888.00 2015-10-13 03:44:34.375 286 12480.73 157.65 54658.15 88888.00 2015-10-13 03:44:34.500 286 12480.75 157.68 54658.18 88888.00 2015-10-13 03:44:34.625 286 12480.77 157.65 54658.22 88888.00 2015-10-13 03:44:34.750 286 12480.83 157.68 54658.25 88888.00 2015-10-13 03:44:34.875 286 12480.85 157.65 54658.25 88888.00 2015-10-13 03:44:35.000 286 12480.88 157.65 54658.25 88888.00 2015-10-13 03:44:35.125 286 12480.90 157.70 54658.28 88888.00 2015-10-13 03:44:35.250 286 12480.83 157.68 54658.28 88888.00 2015-10-13 03:44:35.375 286 12480.83 157.68 54658.30 88888.00 2015-10-13 03:44:35.500 286 12480.83 157.70 54658.30 88888.00 2015-10-13 03:44:35.625 286 12480.88 157.72 54658.32 88888.00 2015-10-13 03:44:35.750 286 12480.90 157.75 54658.32 88888.00 2015-10-13 03:44:35.875 286 12480.85 157.75 54658.35 88888.00 2015-10-13 03:44:36.000 286 12480.85 157.72 54658.35 88888.00 2015-10-13 03:44:36.125 286 12480.85 157.75 54658.40 88888.00 2015-10-13 03:44:36.250 286 12480.85 157.75 54658.40 88888.00 2015-10-13 03:44:36.375 286 12480.83 157.75 54658.40 88888.00 2015-10-13 03:44:36.500 286 12480.88 157.72 54658.43 88888.00 2015-10-13 03:44:36.625 286 12480.85 157.72 54658.43 88888.00 2015-10-13 03:44:36.750 286 12480.83 157.70 54658.43 88888.00 2015-10-13 03:44:36.875 286 12480.85 157.75 54658.45 88888.00 2015-10-13 03:44:37.000 286 12480.88 157.72 54658.45 88888.00 2015-10-13 03:44:37.125 286 12480.88 157.78 54658.47 88888.00 2015-10-13 03:44:37.250 286 12480.80 157.80 54658.47 88888.00 2015-10-13 03:44:37.375 286 12480.80 157.80 54658.50 88888.00 2015-10-13 03:44:37.500 286 12480.80 157.78 54658.50 88888.00 2015-10-13 03:44:37.625 286 12480.83 157.78 54658.53 88888.00 2015-10-13 03:44:37.750 286 12480.85 157.78 54658.50 88888.00 2015-10-13 03:44:37.875 286 12480.85 157.78 54658.53 88888.00 2015-10-13 03:44:38.000 286 12480.90 157.78 54658.57 88888.00 2015-10-13 03:44:38.125 286 12480.95 157.88 54658.60 88888.00 2015-10-13 03:44:38.250 286 12480.92 157.88 54658.65 88888.00 2015-10-13 03:44:38.375 286 12480.88 157.80 54658.65 88888.00 2015-10-13 03:44:38.500 286 12480.85 157.80 54658.65 88888.00 2015-10-13 03:44:38.625 286 12480.85 157.80 54658.65 88888.00 2015-10-13 03:44:38.750 286 12480.83 157.80 54658.68 88888.00 2015-10-13 03:44:38.875 286 12480.83 157.80 54658.70 88888.00 2015-10-13 03:44:39.000 286 12480.75 157.80 54658.70 88888.00 2015-10-13 03:44:39.125 286 12480.77 157.78 54658.70 88888.00 2015-10-13 03:44:39.250 286 12480.80 157.80 54658.72 88888.00 2015-10-13 03:44:39.375 286 12480.85 157.82 54658.70 88888.00 2015-10-13 03:44:39.500 286 12480.83 157.82 54658.72 88888.00 2015-10-13 03:44:39.625 286 12480.85 157.82 54658.78 88888.00 2015-10-13 03:44:39.750 286 12480.88 157.80 54658.78 88888.00 2015-10-13 03:44:39.875 286 12480.85 157.78 54658.78 88888.00 2015-10-13 03:44:40.000 286 12480.85 157.82 54658.80 88888.00 2015-10-13 03:44:40.125 286 12480.85 157.80 54658.82 88888.00 2015-10-13 03:44:40.250 286 12480.88 157.82 54658.85 88888.00 2015-10-13 03:44:40.375 286 12480.90 157.85 54658.88 88888.00 2015-10-13 03:44:40.500 286 12480.88 157.80 54658.88 88888.00 2015-10-13 03:44:40.625 286 12480.88 157.82 54658.88 88888.00 2015-10-13 03:44:40.750 286 12480.90 157.82 54658.90 88888.00 2015-10-13 03:44:40.875 286 12480.88 157.82 54658.90 88888.00 2015-10-13 03:44:41.000 286 12480.85 157.82 54658.93 88888.00 2015-10-13 03:44:41.125 286 12480.80 157.82 54658.93 88888.00 2015-10-13 03:44:41.250 286 12480.80 157.80 54658.93 88888.00 2015-10-13 03:44:41.375 286 12480.83 157.80 54658.95 88888.00 2015-10-13 03:44:41.500 286 12480.85 157.85 54658.97 88888.00 2015-10-13 03:44:41.625 286 12480.83 157.85 54659.00 88888.00 2015-10-13 03:44:41.750 286 12480.80 157.82 54659.00 88888.00 2015-10-13 03:44:41.875 286 12480.77 157.82 54659.03 88888.00 2015-10-13 03:44:42.000 286 12480.83 157.82 54659.03 88888.00 2015-10-13 03:44:42.125 286 12480.77 157.85 54659.05 88888.00 2015-10-13 03:44:42.250 286 12480.73 157.82 54659.05 88888.00 2015-10-13 03:44:42.375 286 12480.77 157.82 54659.07 88888.00 2015-10-13 03:44:42.500 286 12480.83 157.80 54659.07 88888.00 2015-10-13 03:44:42.625 286 12480.83 157.82 54659.10 88888.00 2015-10-13 03:44:42.750 286 12480.85 157.78 54659.10 88888.00 2015-10-13 03:44:42.875 286 12480.85 157.80 54659.12 88888.00 2015-10-13 03:44:43.000 286 12480.83 157.82 54659.15 88888.00 2015-10-13 03:44:43.125 286 12480.75 157.85 54659.15 88888.00 2015-10-13 03:44:43.250 286 12480.65 157.80 54659.15 88888.00 2015-10-13 03:44:43.375 286 12480.75 157.80 54659.18 88888.00 2015-10-13 03:44:43.500 286 12480.77 157.82 54659.20 88888.00 2015-10-13 03:44:43.625 286 12480.77 157.85 54659.20 88888.00 2015-10-13 03:44:43.750 286 12480.75 157.78 54659.22 88888.00 2015-10-13 03:44:43.875 286 12480.75 157.78 54659.22 88888.00 2015-10-13 03:44:44.000 286 12480.75 157.80 54659.22 88888.00 2015-10-13 03:44:44.125 286 12480.75 157.80 54659.25 88888.00 2015-10-13 03:44:44.250 286 12480.70 157.75 54659.25 88888.00 2015-10-13 03:44:44.375 286 12480.73 157.78 54659.28 88888.00 2015-10-13 03:44:44.500 286 12480.73 157.82 54659.28 88888.00 2015-10-13 03:44:44.625 286 12480.73 157.85 54659.30 88888.00 2015-10-13 03:44:44.750 286 12480.75 157.82 54659.30 88888.00 2015-10-13 03:44:44.875 286 12480.75 157.70 54659.32 88888.00 2015-10-13 03:44:45.000 286 12480.75 157.68 54659.32 88888.00 2015-10-13 03:44:45.125 286 12480.80 157.72 54659.35 88888.00 2015-10-13 03:44:45.250 286 12480.80 157.75 54659.38 88888.00 2015-10-13 03:44:45.375 286 12480.80 157.78 54659.35 88888.00 2015-10-13 03:44:45.500 286 12480.77 157.82 54659.40 88888.00 2015-10-13 03:44:45.625 286 12480.75 157.85 54659.40 88888.00 2015-10-13 03:44:45.750 286 12480.75 157.88 54659.40 88888.00 2015-10-13 03:44:45.875 286 12480.75 157.90 54659.40 88888.00 2015-10-13 03:44:46.000 286 12480.75 157.88 54659.43 88888.00 2015-10-13 03:44:46.125 286 12480.73 157.93 54659.43 88888.00 2015-10-13 03:44:46.250 286 12480.73 157.90 54659.43 88888.00 2015-10-13 03:44:46.375 286 12480.75 157.93 54659.45 88888.00 2015-10-13 03:44:46.500 286 12480.77 157.93 54659.47 88888.00 2015-10-13 03:44:46.625 286 12480.70 157.90 54659.47 88888.00 2015-10-13 03:44:46.750 286 12480.65 157.90 54659.47 88888.00 2015-10-13 03:44:46.875 286 12480.60 157.93 54659.50 88888.00 2015-10-13 03:44:47.000 286 12480.65 157.93 54659.53 88888.00 2015-10-13 03:44:47.125 286 12480.65 157.97 54659.55 88888.00 2015-10-13 03:44:47.250 286 12480.62 157.95 54659.57 88888.00 2015-10-13 03:44:47.375 286 12480.67 157.93 54659.57 88888.00 2015-10-13 03:44:47.500 286 12480.70 157.93 54659.60 88888.00 2015-10-13 03:44:47.625 286 12480.67 157.93 54659.60 88888.00 2015-10-13 03:44:47.750 286 12480.65 157.93 54659.62 88888.00 2015-10-13 03:44:47.875 286 12480.70 157.95 54659.60 88888.00 2015-10-13 03:44:48.000 286 12480.67 157.88 54659.60 88888.00 2015-10-13 03:44:48.125 286 12480.62 157.85 54659.62 88888.00 2015-10-13 03:44:48.250 286 12480.60 157.88 54659.62 88888.00 2015-10-13 03:44:48.375 286 12480.60 157.93 54659.65 88888.00 2015-10-13 03:44:48.500 286 12480.60 157.93 54659.65 88888.00 2015-10-13 03:44:48.625 286 12480.65 157.95 54659.68 88888.00 2015-10-13 03:44:48.750 286 12480.62 157.95 54659.68 88888.00 2015-10-13 03:44:48.875 286 12480.62 157.93 54659.70 88888.00 2015-10-13 03:44:49.000 286 12480.58 157.93 54659.72 88888.00 2015-10-13 03:44:49.125 286 12480.62 157.93 54659.72 88888.00 2015-10-13 03:44:49.250 286 12480.70 157.93 54659.70 88888.00 2015-10-13 03:44:49.375 286 12480.70 157.97 54659.70 88888.00 2015-10-13 03:44:49.500 286 12480.62 158.00 54659.72 88888.00 2015-10-13 03:44:49.625 286 12480.62 158.03 54659.75 88888.00 2015-10-13 03:44:49.750 286 12480.67 158.05 54659.78 88888.00 2015-10-13 03:44:49.875 286 12480.67 158.07 54659.82 88888.00 2015-10-13 03:44:50.000 286 12480.62 158.03 54659.80 88888.00 2015-10-13 03:44:50.125 286 12480.65 157.97 54659.78 88888.00 2015-10-13 03:44:50.250 286 12480.67 157.97 54659.80 88888.00 2015-10-13 03:44:50.375 286 12480.75 158.00 54659.80 88888.00 2015-10-13 03:44:50.500 286 12480.70 158.00 54659.80 88888.00 2015-10-13 03:44:50.625 286 12480.67 158.03 54659.82 88888.00 2015-10-13 03:44:50.750 286 12480.65 158.05 54659.85 88888.00 2015-10-13 03:44:50.875 286 12480.62 158.03 54659.85 88888.00 2015-10-13 03:44:51.000 286 12480.60 158.05 54659.85 88888.00 2015-10-13 03:44:51.125 286 12480.65 158.10 54659.88 88888.00 2015-10-13 03:44:51.250 286 12480.62 158.07 54659.90 88888.00 2015-10-13 03:44:51.375 286 12480.60 158.10 54659.93 88888.00 2015-10-13 03:44:51.500 286 12480.58 158.10 54659.93 88888.00 2015-10-13 03:44:51.625 286 12480.58 158.07 54659.93 88888.00 2015-10-13 03:44:51.750 286 12480.55 158.05 54659.95 88888.00 2015-10-13 03:44:51.875 286 12480.58 158.10 54659.95 88888.00 2015-10-13 03:44:52.000 286 12480.60 158.12 54659.95 88888.00 2015-10-13 03:44:52.125 286 12480.60 158.10 54659.95 88888.00 2015-10-13 03:44:52.250 286 12480.60 158.10 54660.00 88888.00 2015-10-13 03:44:52.375 286 12480.62 158.10 54659.97 88888.00 2015-10-13 03:44:52.500 286 12480.60 158.12 54659.97 88888.00 2015-10-13 03:44:52.625 286 12480.62 158.12 54660.00 88888.00 2015-10-13 03:44:52.750 286 12480.65 158.10 54660.03 88888.00 2015-10-13 03:44:52.875 286 12480.65 158.12 54660.03 88888.00 2015-10-13 03:44:53.000 286 12480.67 158.18 54660.00 88888.00 2015-10-13 03:44:53.125 286 12480.65 158.18 54660.00 88888.00 2015-10-13 03:44:53.250 286 12480.58 158.15 54660.05 88888.00 2015-10-13 03:44:53.375 286 12480.62 158.15 54660.05 88888.00 2015-10-13 03:44:53.500 286 12480.60 158.18 54660.07 88888.00 2015-10-13 03:44:53.625 286 12480.67 158.20 54660.07 88888.00 2015-10-13 03:44:53.750 286 12480.65 158.22 54660.10 88888.00 2015-10-13 03:44:53.875 286 12480.58 158.22 54660.12 88888.00 2015-10-13 03:44:54.000 286 12480.55 158.18 54660.12 88888.00 2015-10-13 03:44:54.125 286 12480.52 158.18 54660.15 88888.00 2015-10-13 03:44:54.250 286 12480.58 158.20 54660.18 88888.00 2015-10-13 03:44:54.375 286 12480.65 158.18 54660.20 88888.00 2015-10-13 03:44:54.500 286 12480.62 158.15 54660.18 88888.00 2015-10-13 03:44:54.625 286 12480.62 158.15 54660.18 88888.00 2015-10-13 03:44:54.750 286 12480.62 158.18 54660.18 88888.00 2015-10-13 03:44:54.875 286 12480.58 158.18 54660.18 88888.00 2015-10-13 03:44:55.000 286 12480.58 158.12 54660.18 88888.00 2015-10-13 03:44:55.125 286 12480.60 158.15 54660.20 88888.00 2015-10-13 03:44:55.250 286 12480.62 158.18 54660.25 88888.00 2015-10-13 03:44:55.375 286 12480.65 158.18 54660.22 88888.00 2015-10-13 03:44:55.500 286 12480.60 158.18 54660.22 88888.00 2015-10-13 03:44:55.625 286 12480.55 158.18 54660.22 88888.00 2015-10-13 03:44:55.750 286 12480.50 158.18 54660.28 88888.00 2015-10-13 03:44:55.875 286 12480.52 158.18 54660.28 88888.00 2015-10-13 03:44:56.000 286 12480.55 158.18 54660.28 88888.00 2015-10-13 03:44:56.125 286 12480.58 158.15 54660.30 88888.00 2015-10-13 03:44:56.250 286 12480.48 158.15 54660.30 88888.00 2015-10-13 03:44:56.375 286 12480.42 158.12 54660.30 88888.00 2015-10-13 03:44:56.500 286 12480.48 158.15 54660.28 88888.00 2015-10-13 03:44:56.625 286 12480.50 158.15 54660.30 88888.00 2015-10-13 03:44:56.750 286 12480.50 158.15 54660.30 88888.00 2015-10-13 03:44:56.875 286 12480.50 158.15 54660.32 88888.00 2015-10-13 03:44:57.000 286 12480.50 158.10 54660.32 88888.00 2015-10-13 03:44:57.125 286 12480.55 158.15 54660.32 88888.00 2015-10-13 03:44:57.250 286 12480.58 158.12 54660.35 88888.00 2015-10-13 03:44:57.375 286 12480.50 158.05 54660.32 88888.00 2015-10-13 03:44:57.500 286 12480.48 158.07 54660.32 88888.00 2015-10-13 03:44:57.625 286 12480.42 158.10 54660.38 88888.00 2015-10-13 03:44:57.750 286 12480.42 158.07 54660.38 88888.00 2015-10-13 03:44:57.875 286 12480.48 158.03 54660.38 88888.00 2015-10-13 03:44:58.000 286 12480.40 158.05 54660.40 88888.00 2015-10-13 03:44:58.125 286 12480.40 158.00 54660.43 88888.00 2015-10-13 03:44:58.250 286 12480.40 158.00 54660.45 88888.00 2015-10-13 03:44:58.375 286 12480.33 157.97 54660.45 88888.00 2015-10-13 03:44:58.500 286 12480.33 158.03 54660.45 88888.00 2015-10-13 03:44:58.625 286 12480.35 158.07 54660.45 88888.00 2015-10-13 03:44:58.750 286 12480.30 158.05 54660.47 88888.00 2015-10-13 03:44:58.875 286 12480.30 158.05 54660.47 88888.00 2015-10-13 03:44:59.000 286 12480.27 158.07 54660.50 88888.00 2015-10-13 03:44:59.125 286 12480.27 158.07 54660.50 88888.00 2015-10-13 03:44:59.250 286 12480.20 158.05 54660.53 88888.00 2015-10-13 03:44:59.375 286 12480.20 158.05 54660.50 88888.00 2015-10-13 03:44:59.500 286 12480.20 158.07 54660.50 88888.00 2015-10-13 03:44:59.625 286 12480.25 158.10 54660.53 88888.00 2015-10-13 03:44:59.750 286 12480.20 158.12 54660.55 88888.00 2015-10-13 03:44:59.875 286 12480.20 158.15 54660.57 88888.00 2015-10-13 03:45:00.000 286 12480.25 158.15 54660.55 88888.00 2015-10-13 03:45:00.125 286 12480.23 158.15 54660.57 88888.00 2015-10-13 03:45:00.250 286 12480.15 158.12 54660.57 88888.00 2015-10-13 03:45:00.375 286 12480.17 158.15 54660.55 88888.00 2015-10-13 03:45:00.500 286 12480.20 158.15 54660.55 88888.00 2015-10-13 03:45:00.625 286 12480.20 158.15 54660.57 88888.00 2015-10-13 03:45:00.750 286 12480.15 158.15 54660.57 88888.00 2015-10-13 03:45:00.875 286 12480.12 158.18 54660.60 88888.00 2015-10-13 03:45:01.000 286 12480.12 158.15 54660.60 88888.00 2015-10-13 03:45:01.125 286 12480.15 158.12 54660.60 88888.00 2015-10-13 03:45:01.250 286 12480.15 158.12 54660.62 88888.00 2015-10-13 03:45:01.375 286 12480.12 158.20 54660.65 88888.00 2015-10-13 03:45:01.500 286 12480.05 158.25 54660.65 88888.00 2015-10-13 03:45:01.625 286 12480.08 158.25 54660.65 88888.00 2015-10-13 03:45:01.750 286 12480.15 158.25 54660.65 88888.00 2015-10-13 03:45:01.875 286 12480.15 158.25 54660.65 88888.00 2015-10-13 03:45:02.000 286 12480.17 158.28 54660.65 88888.00 2015-10-13 03:45:02.125 286 12480.15 158.25 54660.68 88888.00 2015-10-13 03:45:02.250 286 12480.10 158.28 54660.68 88888.00 2015-10-13 03:45:02.375 286 12480.12 158.30 54660.68 88888.00 2015-10-13 03:45:02.500 286 12480.12 158.32 54660.68 88888.00 2015-10-13 03:45:02.625 286 12480.12 158.30 54660.68 88888.00 2015-10-13 03:45:02.750 286 12480.10 158.22 54660.68 88888.00 2015-10-13 03:45:02.875 286 12480.10 158.20 54660.70 88888.00 2015-10-13 03:45:03.000 286 12480.12 158.30 54660.70 88888.00 2015-10-13 03:45:03.125 286 12480.10 158.30 54660.72 88888.00 2015-10-13 03:45:03.250 286 12480.02 158.32 54660.75 88888.00 2015-10-13 03:45:03.375 286 12480.08 158.32 54660.78 88888.00 2015-10-13 03:45:03.500 286 12480.05 158.30 54660.75 88888.00 2015-10-13 03:45:03.625 286 12480.02 158.28 54660.75 88888.00 2015-10-13 03:45:03.750 286 12480.02 158.25 54660.75 88888.00 2015-10-13 03:45:03.875 286 12479.98 158.28 54660.78 88888.00 2015-10-13 03:45:04.000 286 12479.95 158.30 54660.78 88888.00 2015-10-13 03:45:04.125 286 12479.92 158.32 54660.80 88888.00 2015-10-13 03:45:04.250 286 12479.88 158.32 54660.80 88888.00 2015-10-13 03:45:04.375 286 12479.90 158.32 54660.80 88888.00 2015-10-13 03:45:04.500 286 12479.95 158.35 54660.80 88888.00 2015-10-13 03:45:04.625 286 12480.00 158.35 54660.80 88888.00 2015-10-13 03:45:04.750 286 12479.98 158.32 54660.80 88888.00 2015-10-13 03:45:04.875 286 12479.95 158.30 54660.80 88888.00 2015-10-13 03:45:05.000 286 12479.98 158.28 54660.80 88888.00 2015-10-13 03:45:05.125 286 12480.00 158.18 54660.80 88888.00 2015-10-13 03:45:05.250 286 12479.92 158.07 54660.82 88888.00 2015-10-13 03:45:05.375 286 12479.92 158.15 54660.80 88888.00 2015-10-13 03:45:05.500 286 12479.85 158.18 54660.82 88888.00 2015-10-13 03:45:05.625 286 12479.85 158.10 54660.82 88888.00 2015-10-13 03:45:05.750 286 12479.85 158.15 54660.85 88888.00 2015-10-13 03:45:05.875 286 12479.83 158.22 54660.82 88888.00 2015-10-13 03:45:06.000 286 12479.83 158.28 54660.80 88888.00 2015-10-13 03:45:06.125 286 12479.80 158.35 54660.85 88888.00 2015-10-13 03:45:06.250 286 12479.80 158.35 54660.85 88888.00 2015-10-13 03:45:06.375 286 12479.88 158.35 54660.88 88888.00 2015-10-13 03:45:06.500 286 12479.90 158.32 54660.88 88888.00 2015-10-13 03:45:06.625 286 12479.88 158.30 54660.88 88888.00 2015-10-13 03:45:06.750 286 12479.88 158.32 54660.90 88888.00 2015-10-13 03:45:06.875 286 12479.90 158.32 54660.90 88888.00 2015-10-13 03:45:07.000 286 12479.88 158.32 54660.90 88888.00 2015-10-13 03:45:07.125 286 12479.80 158.30 54660.90 88888.00 2015-10-13 03:45:07.250 286 12479.77 158.30 54660.88 88888.00 2015-10-13 03:45:07.375 286 12479.77 158.35 54660.90 88888.00 2015-10-13 03:45:07.500 286 12479.85 158.40 54660.95 88888.00 2015-10-13 03:45:07.625 286 12479.90 158.35 54660.95 88888.00 2015-10-13 03:45:07.750 286 12479.85 158.32 54660.93 88888.00 2015-10-13 03:45:07.875 286 12479.75 158.30 54660.90 88888.00 2015-10-13 03:45:08.000 286 12479.70 158.32 54660.90 88888.00 2015-10-13 03:45:08.125 286 12479.73 158.32 54660.93 88888.00 2015-10-13 03:45:08.250 286 12479.70 158.32 54660.93 88888.00 2015-10-13 03:45:08.375 286 12479.70 158.38 54660.95 88888.00 2015-10-13 03:45:08.500 286 12479.70 158.38 54660.95 88888.00 2015-10-13 03:45:08.625 286 12479.75 158.32 54660.95 88888.00 2015-10-13 03:45:08.750 286 12479.75 158.35 54660.97 88888.00 2015-10-13 03:45:08.875 286 12479.80 158.40 54661.00 88888.00 2015-10-13 03:45:09.000 286 12479.80 158.45 54660.97 88888.00 2015-10-13 03:45:09.125 286 12479.75 158.45 54661.00 88888.00 2015-10-13 03:45:09.250 286 12479.70 158.43 54661.00 88888.00 2015-10-13 03:45:09.375 286 12479.70 158.45 54661.00 88888.00 2015-10-13 03:45:09.500 286 12479.67 158.45 54661.03 88888.00 2015-10-13 03:45:09.625 286 12479.60 158.45 54661.03 88888.00 2015-10-13 03:45:09.750 286 12479.60 158.45 54661.05 88888.00 2015-10-13 03:45:09.875 286 12479.62 158.43 54661.05 88888.00 2015-10-13 03:45:10.000 286 12479.60 158.40 54661.00 88888.00 2015-10-13 03:45:10.125 286 12479.60 158.45 54661.00 88888.00 2015-10-13 03:45:10.250 286 12479.52 158.53 54661.03 88888.00 2015-10-13 03:45:10.375 286 12479.55 158.55 54661.03 88888.00 2015-10-13 03:45:10.500 286 12479.60 158.55 54661.03 88888.00 2015-10-13 03:45:10.625 286 12479.62 158.60 54661.05 88888.00 2015-10-13 03:45:10.750 286 12479.65 158.60 54661.07 88888.00 2015-10-13 03:45:10.875 286 12479.67 158.57 54661.05 88888.00 2015-10-13 03:45:11.000 286 12479.73 158.55 54661.05 88888.00 2015-10-13 03:45:11.125 286 12479.70 158.57 54661.05 88888.00 2015-10-13 03:45:11.250 286 12479.62 158.57 54661.07 88888.00 2015-10-13 03:45:11.375 286 12479.70 158.55 54661.07 88888.00 2015-10-13 03:45:11.500 286 12479.67 158.53 54661.07 88888.00 2015-10-13 03:45:11.625 286 12479.62 158.55 54661.07 88888.00 2015-10-13 03:45:11.750 286 12479.62 158.57 54661.10 88888.00 2015-10-13 03:45:11.875 286 12479.62 158.57 54661.10 88888.00 2015-10-13 03:45:12.000 286 12479.62 158.60 54661.07 88888.00 2015-10-13 03:45:12.125 286 12479.60 158.57 54661.10 88888.00 2015-10-13 03:45:12.250 286 12479.48 158.57 54661.10 88888.00 2015-10-13 03:45:12.375 286 12479.48 158.60 54661.07 88888.00 2015-10-13 03:45:12.500 286 12479.52 158.62 54661.07 88888.00 2015-10-13 03:45:12.625 286 12479.50 158.65 54661.07 88888.00 2015-10-13 03:45:12.750 286 12479.58 158.60 54661.07 88888.00 2015-10-13 03:45:12.875 286 12479.65 158.60 54661.10 88888.00 2015-10-13 03:45:13.000 286 12479.62 158.57 54661.07 88888.00 2015-10-13 03:45:13.125 286 12479.58 158.65 54661.10 88888.00 2015-10-13 03:45:13.250 286 12479.55 158.62 54661.10 88888.00 2015-10-13 03:45:13.375 286 12479.58 158.60 54661.12 88888.00 2015-10-13 03:45:13.500 286 12479.65 158.60 54661.12 88888.00 2015-10-13 03:45:13.625 286 12479.60 158.60 54661.12 88888.00 2015-10-13 03:45:13.750 286 12479.52 158.55 54661.10 88888.00 2015-10-13 03:45:13.875 286 12479.52 158.53 54661.10 88888.00 2015-10-13 03:45:14.000 286 12479.55 158.55 54661.10 88888.00 2015-10-13 03:45:14.125 286 12479.60 158.55 54661.12 88888.00 2015-10-13 03:45:14.250 286 12479.62 158.62 54661.12 88888.00 2015-10-13 03:45:14.375 286 12479.62 158.65 54661.12 88888.00 2015-10-13 03:45:14.500 286 12479.58 158.65 54661.10 88888.00 2015-10-13 03:45:14.625 286 12479.58 158.62 54661.12 88888.00 2015-10-13 03:45:14.750 286 12479.60 158.62 54661.12 88888.00 2015-10-13 03:45:14.875 286 12479.58 158.60 54661.18 88888.00 2015-10-13 03:45:15.000 286 12479.58 158.60 54661.15 88888.00 2015-10-13 03:45:15.125 286 12479.52 158.62 54661.18 88888.00 2015-10-13 03:45:15.250 286 12479.60 158.60 54661.18 88888.00 2015-10-13 03:45:15.375 286 12479.65 158.57 54661.15 88888.00 2015-10-13 03:45:15.500 286 12479.62 158.60 54661.15 88888.00 2015-10-13 03:45:15.625 286 12479.62 158.62 54661.15 88888.00 2015-10-13 03:45:15.750 286 12479.65 158.62 54661.12 88888.00 2015-10-13 03:45:15.875 286 12479.65 158.65 54661.12 88888.00 2015-10-13 03:45:16.000 286 12479.62 158.68 54661.15 88888.00 2015-10-13 03:45:16.125 286 12479.65 158.65 54661.18 88888.00 2015-10-13 03:45:16.250 286 12479.65 158.68 54661.20 88888.00 2015-10-13 03:45:16.375 286 12479.62 158.68 54661.18 88888.00 2015-10-13 03:45:16.500 286 12479.52 158.65 54661.18 88888.00 2015-10-13 03:45:16.625 286 12479.55 158.68 54661.18 88888.00 2015-10-13 03:45:16.750 286 12479.60 158.72 54661.15 88888.00 2015-10-13 03:45:16.875 286 12479.58 158.70 54661.18 88888.00 2015-10-13 03:45:17.000 286 12479.52 158.70 54661.15 88888.00 2015-10-13 03:45:17.125 286 12479.52 158.68 54661.15 88888.00 2015-10-13 03:45:17.250 286 12479.52 158.70 54661.18 88888.00 2015-10-13 03:45:17.375 286 12479.50 158.72 54661.18 88888.00 2015-10-13 03:45:17.500 286 12479.45 158.72 54661.15 88888.00 2015-10-13 03:45:17.625 286 12479.45 158.72 54661.18 88888.00 2015-10-13 03:45:17.750 286 12479.48 158.78 54661.15 88888.00 2015-10-13 03:45:17.875 286 12479.40 158.78 54661.18 88888.00 2015-10-13 03:45:18.000 286 12479.45 158.72 54661.15 88888.00 2015-10-13 03:45:18.125 286 12479.55 158.75 54661.15 88888.00 2015-10-13 03:45:18.250 286 12479.60 158.80 54661.15 88888.00 2015-10-13 03:45:18.375 286 12479.60 158.80 54661.12 88888.00 2015-10-13 03:45:18.500 286 12479.50 158.80 54661.10 88888.00 2015-10-13 03:45:18.625 286 12479.50 158.82 54661.12 88888.00 2015-10-13 03:45:18.750 286 12479.55 158.82 54661.15 88888.00 2015-10-13 03:45:18.875 286 12479.55 158.80 54661.15 88888.00 2015-10-13 03:45:19.000 286 12479.58 158.78 54661.15 88888.00 2015-10-13 03:45:19.125 286 12479.58 158.75 54661.15 88888.00 2015-10-13 03:45:19.250 286 12479.52 158.75 54661.15 88888.00 2015-10-13 03:45:19.375 286 12479.58 158.78 54661.15 88888.00 2015-10-13 03:45:19.500 286 12479.55 158.80 54661.15 88888.00 2015-10-13 03:45:19.625 286 12479.55 158.78 54661.18 88888.00 2015-10-13 03:45:19.750 286 12479.55 158.80 54661.18 88888.00 2015-10-13 03:45:19.875 286 12479.58 158.80 54661.18 88888.00 2015-10-13 03:45:20.000 286 12479.60 158.88 54661.18 88888.00 2015-10-13 03:45:20.125 286 12479.62 158.95 54661.18 88888.00 2015-10-13 03:45:20.250 286 12479.58 158.97 54661.15 88888.00 2015-10-13 03:45:20.375 286 12479.60 158.93 54661.18 88888.00 2015-10-13 03:45:20.500 286 12479.58 158.85 54661.18 88888.00 2015-10-13 03:45:20.625 286 12479.55 158.93 54661.18 88888.00 2015-10-13 03:45:20.750 286 12479.52 158.95 54661.18 88888.00 2015-10-13 03:45:20.875 286 12479.60 158.90 54661.20 88888.00 2015-10-13 03:45:21.000 286 12479.58 158.85 54661.18 88888.00 2015-10-13 03:45:21.125 286 12479.50 158.88 54661.15 88888.00 2015-10-13 03:45:21.250 286 12479.45 158.93 54661.20 88888.00 2015-10-13 03:45:21.375 286 12479.42 158.93 54661.18 88888.00 2015-10-13 03:45:21.500 286 12479.50 158.88 54661.18 88888.00 2015-10-13 03:45:21.625 286 12479.58 158.90 54661.15 88888.00 2015-10-13 03:45:21.750 286 12479.62 158.85 54661.15 88888.00 2015-10-13 03:45:21.875 286 12479.65 158.78 54661.15 88888.00 2015-10-13 03:45:22.000 286 12479.58 158.78 54661.15 88888.00 2015-10-13 03:45:22.125 286 12479.55 158.80 54661.18 88888.00 2015-10-13 03:45:22.250 286 12479.55 158.82 54661.18 88888.00 2015-10-13 03:45:22.375 286 12479.67 158.85 54661.20 88888.00 2015-10-13 03:45:22.500 286 12479.65 158.85 54661.20 88888.00 2015-10-13 03:45:22.625 286 12479.60 158.88 54661.18 88888.00 2015-10-13 03:45:22.750 286 12479.60 158.90 54661.18 88888.00 2015-10-13 03:45:22.875 286 12479.65 158.93 54661.15 88888.00 2015-10-13 03:45:23.000 286 12479.70 158.95 54661.18 88888.00 2015-10-13 03:45:23.125 286 12479.67 158.93 54661.20 88888.00 2015-10-13 03:45:23.250 286 12479.65 158.90 54661.18 88888.00 2015-10-13 03:45:23.375 286 12479.73 158.97 54661.20 88888.00 2015-10-13 03:45:23.500 286 12479.73 159.00 54661.18 88888.00 2015-10-13 03:45:23.625 286 12479.73 159.00 54661.15 88888.00 2015-10-13 03:45:23.750 286 12479.70 159.10 54661.18 88888.00 2015-10-13 03:45:23.875 286 12479.70 159.12 54661.18 88888.00 2015-10-13 03:45:24.000 286 12479.70 159.05 54661.18 88888.00 2015-10-13 03:45:24.125 286 12479.70 158.97 54661.12 88888.00 2015-10-13 03:45:24.250 286 12479.67 159.00 54661.15 88888.00 2015-10-13 03:45:24.375 286 12479.75 159.05 54661.15 88888.00 2015-10-13 03:45:24.500 286 12479.77 159.05 54661.18 88888.00 2015-10-13 03:45:24.625 286 12479.83 159.05 54661.15 88888.00 2015-10-13 03:45:24.750 286 12479.85 159.05 54661.15 88888.00 2015-10-13 03:45:24.875 286 12479.83 159.07 54661.15 88888.00 2015-10-13 03:45:25.000 286 12479.80 159.12 54661.15 88888.00 2015-10-13 03:45:25.125 286 12479.83 159.12 54661.18 88888.00 2015-10-13 03:45:25.250 286 12479.83 159.15 54661.18 88888.00 2015-10-13 03:45:25.375 286 12479.85 159.18 54661.18 88888.00 2015-10-13 03:45:25.500 286 12479.83 159.15 54661.18 88888.00 2015-10-13 03:45:25.625 286 12479.80 159.12 54661.15 88888.00 2015-10-13 03:45:25.750 286 12479.83 159.18 54661.15 88888.00 2015-10-13 03:45:25.875 286 12479.88 159.20 54661.18 88888.00 2015-10-13 03:45:26.000 286 12479.98 159.22 54661.15 88888.00 2015-10-13 03:45:26.125 286 12479.98 159.22 54661.15 88888.00 2015-10-13 03:45:26.250 286 12479.90 159.20 54661.15 88888.00 2015-10-13 03:45:26.375 286 12480.00 159.20 54661.15 88888.00 2015-10-13 03:45:26.500 286 12480.05 159.22 54661.15 88888.00 2015-10-13 03:45:26.625 286 12480.02 159.28 54661.18 88888.00 2015-10-13 03:45:26.750 286 12480.02 159.22 54661.15 88888.00 2015-10-13 03:45:26.875 286 12480.00 159.18 54661.15 88888.00 2015-10-13 03:45:27.000 286 12480.00 159.25 54661.12 88888.00 2015-10-13 03:45:27.125 286 12479.98 159.28 54661.15 88888.00 2015-10-13 03:45:27.250 286 12479.95 159.22 54661.15 88888.00 2015-10-13 03:45:27.375 286 12479.98 159.22 54661.18 88888.00 2015-10-13 03:45:27.500 286 12479.95 159.25 54661.18 88888.00 2015-10-13 03:45:27.625 286 12479.98 159.22 54661.15 88888.00 2015-10-13 03:45:27.750 286 12480.00 159.28 54661.18 88888.00 2015-10-13 03:45:27.875 286 12480.00 159.30 54661.15 88888.00 2015-10-13 03:45:28.000 286 12480.00 159.28 54661.15 88888.00 2015-10-13 03:45:28.125 286 12480.02 159.28 54661.18 88888.00 2015-10-13 03:45:28.250 286 12480.05 159.35 54661.22 88888.00 2015-10-13 03:45:28.375 286 12480.08 159.32 54661.20 88888.00 2015-10-13 03:45:28.500 286 12480.10 159.28 54661.20 88888.00 2015-10-13 03:45:28.625 286 12480.08 159.30 54661.18 88888.00 2015-10-13 03:45:28.750 286 12480.08 159.32 54661.18 88888.00 2015-10-13 03:45:28.875 286 12480.08 159.32 54661.15 88888.00 2015-10-13 03:45:29.000 286 12480.10 159.28 54661.15 88888.00 2015-10-13 03:45:29.125 286 12480.15 159.32 54661.18 88888.00 2015-10-13 03:45:29.250 286 12480.15 159.35 54661.20 88888.00 2015-10-13 03:45:29.375 286 12480.12 159.40 54661.18 88888.00 2015-10-13 03:45:29.500 286 12480.10 159.43 54661.15 88888.00 2015-10-13 03:45:29.625 286 12480.15 159.45 54661.15 88888.00 2015-10-13 03:45:29.750 286 12480.20 159.43 54661.18 88888.00 2015-10-13 03:45:29.875 286 12480.23 159.35 54661.18 88888.00 2015-10-13 03:45:30.000 286 12480.27 159.32 54661.15 88888.00 2015-10-13 03:45:30.125 286 12480.30 159.32 54661.18 88888.00 2015-10-13 03:45:30.250 286 12480.33 159.32 54661.18 88888.00 2015-10-13 03:45:30.375 286 12480.33 159.38 54661.20 88888.00 2015-10-13 03:45:30.500 286 12480.27 159.35 54661.20 88888.00 2015-10-13 03:45:30.625 286 12480.23 159.32 54661.20 88888.00 2015-10-13 03:45:30.750 286 12480.25 159.32 54661.22 88888.00 2015-10-13 03:45:30.875 286 12480.33 159.32 54661.20 88888.00 2015-10-13 03:45:31.000 286 12480.30 159.32 54661.18 88888.00 2015-10-13 03:45:31.125 286 12480.27 159.38 54661.15 88888.00 2015-10-13 03:45:31.250 286 12480.33 159.38 54661.18 88888.00 2015-10-13 03:45:31.375 286 12480.40 159.32 54661.20 88888.00 2015-10-13 03:45:31.500 286 12480.42 159.28 54661.20 88888.00 2015-10-13 03:45:31.625 286 12480.40 159.28 54661.18 88888.00 2015-10-13 03:45:31.750 286 12480.33 159.28 54661.20 88888.00 2015-10-13 03:45:31.875 286 12480.30 159.28 54661.20 88888.00 2015-10-13 03:45:32.000 286 12480.45 159.28 54661.18 88888.00 2015-10-13 03:45:32.125 286 12480.50 159.30 54661.20 88888.00 2015-10-13 03:45:32.250 286 12480.45 159.28 54661.22 88888.00 2015-10-13 03:45:32.375 286 12480.52 159.28 54661.18 88888.00 2015-10-13 03:45:32.500 286 12480.55 159.32 54661.20 88888.00 2015-10-13 03:45:32.625 286 12480.52 159.38 54661.20 88888.00 2015-10-13 03:45:32.750 286 12480.55 159.43 54661.20 88888.00 2015-10-13 03:45:32.875 286 12480.50 159.45 54661.25 88888.00 2015-10-13 03:45:33.000 286 12480.50 159.38 54661.22 88888.00 2015-10-13 03:45:33.125 286 12480.50 159.35 54661.22 88888.00 2015-10-13 03:45:33.250 286 12480.45 159.35 54661.25 88888.00 2015-10-13 03:45:33.375 286 12480.50 159.35 54661.25 88888.00 2015-10-13 03:45:33.500 286 12480.50 159.32 54661.22 88888.00 2015-10-13 03:45:33.625 286 12480.55 159.40 54661.22 88888.00 2015-10-13 03:45:33.750 286 12480.50 159.40 54661.20 88888.00 2015-10-13 03:45:33.875 286 12480.48 159.35 54661.22 88888.00 2015-10-13 03:45:34.000 286 12480.45 159.35 54661.25 88888.00 2015-10-13 03:45:34.125 286 12480.45 159.43 54661.25 88888.00 2015-10-13 03:45:34.250 286 12480.50 159.47 54661.28 88888.00 2015-10-13 03:45:34.375 286 12480.55 159.45 54661.25 88888.00 2015-10-13 03:45:34.500 286 12480.55 159.38 54661.25 88888.00 2015-10-13 03:45:34.625 286 12480.52 159.35 54661.22 88888.00 2015-10-13 03:45:34.750 286 12480.52 159.38 54661.25 88888.00 2015-10-13 03:45:34.875 286 12480.55 159.43 54661.25 88888.00 2015-10-13 03:45:35.000 286 12480.55 159.38 54661.25 88888.00 2015-10-13 03:45:35.125 286 12480.58 159.38 54661.28 88888.00 2015-10-13 03:45:35.250 286 12480.50 159.40 54661.30 88888.00 2015-10-13 03:45:35.375 286 12480.45 159.43 54661.30 88888.00 2015-10-13 03:45:35.500 286 12480.52 159.43 54661.28 88888.00 2015-10-13 03:45:35.625 286 12480.50 159.43 54661.25 88888.00 2015-10-13 03:45:35.750 286 12480.50 159.45 54661.28 88888.00 2015-10-13 03:45:35.875 286 12480.42 159.53 54661.30 88888.00 2015-10-13 03:45:36.000 286 12480.45 159.55 54661.28 88888.00 2015-10-13 03:45:36.125 286 12480.50 159.55 54661.28 88888.00 2015-10-13 03:45:36.250 286 12480.48 159.57 54661.28 88888.00 2015-10-13 03:45:36.375 286 12480.45 159.60 54661.25 88888.00 2015-10-13 03:45:36.500 286 12480.42 159.57 54661.28 88888.00 2015-10-13 03:45:36.625 286 12480.45 159.55 54661.28 88888.00 2015-10-13 03:45:36.750 286 12480.48 159.53 54661.30 88888.00 2015-10-13 03:45:36.875 286 12480.50 159.57 54661.30 88888.00 2015-10-13 03:45:37.000 286 12480.45 159.60 54661.30 88888.00 2015-10-13 03:45:37.125 286 12480.38 159.53 54661.28 88888.00 2015-10-13 03:45:37.250 286 12480.35 159.47 54661.25 88888.00 2015-10-13 03:45:37.375 286 12480.40 159.47 54661.25 88888.00 2015-10-13 03:45:37.500 286 12480.45 159.43 54661.30 88888.00 2015-10-13 03:45:37.625 286 12480.45 159.45 54661.32 88888.00 2015-10-13 03:45:37.750 286 12480.40 159.50 54661.32 88888.00 2015-10-13 03:45:37.875 286 12480.45 159.50 54661.32 88888.00 2015-10-13 03:45:38.000 286 12480.45 159.47 54661.32 88888.00 2015-10-13 03:45:38.125 286 12480.48 159.50 54661.32 88888.00 2015-10-13 03:45:38.250 286 12480.48 159.45 54661.35 88888.00 2015-10-13 03:45:38.375 286 12480.48 159.47 54661.35 88888.00 2015-10-13 03:45:38.500 286 12480.48 159.50 54661.35 88888.00 2015-10-13 03:45:38.625 286 12480.50 159.47 54661.35 88888.00 2015-10-13 03:45:38.750 286 12480.52 159.50 54661.35 88888.00 2015-10-13 03:45:38.875 286 12480.48 159.47 54661.32 88888.00 2015-10-13 03:45:39.000 286 12480.45 159.45 54661.35 88888.00 2015-10-13 03:45:39.125 286 12480.52 159.40 54661.35 88888.00 2015-10-13 03:45:39.250 286 12480.58 159.43 54661.32 88888.00 2015-10-13 03:45:39.375 286 12480.55 159.45 54661.35 88888.00 2015-10-13 03:45:39.500 286 12480.55 159.47 54661.35 88888.00 2015-10-13 03:45:39.625 286 12480.52 159.47 54661.38 88888.00 2015-10-13 03:45:39.750 286 12480.45 159.45 54661.38 88888.00 2015-10-13 03:45:39.875 286 12480.45 159.43 54661.38 88888.00 2015-10-13 03:45:40.000 286 12480.48 159.40 54661.38 88888.00 2015-10-13 03:45:40.125 286 12480.50 159.38 54661.38 88888.00 2015-10-13 03:45:40.250 286 12480.48 159.35 54661.38 88888.00 2015-10-13 03:45:40.375 286 12480.52 159.38 54661.40 88888.00 2015-10-13 03:45:40.500 286 12480.55 159.40 54661.40 88888.00 2015-10-13 03:45:40.625 286 12480.60 159.38 54661.40 88888.00 2015-10-13 03:45:40.750 286 12480.60 159.38 54661.40 88888.00 2015-10-13 03:45:40.875 286 12480.60 159.43 54661.38 88888.00 2015-10-13 03:45:41.000 286 12480.60 159.40 54661.38 88888.00 2015-10-13 03:45:41.125 286 12480.58 159.43 54661.40 88888.00 2015-10-13 03:45:41.250 286 12480.55 159.45 54661.45 88888.00 2015-10-13 03:45:41.375 286 12480.60 159.45 54661.43 88888.00 2015-10-13 03:45:41.500 286 12480.60 159.43 54661.43 88888.00 2015-10-13 03:45:41.625 286 12480.62 159.43 54661.43 88888.00 2015-10-13 03:45:41.750 286 12480.58 159.43 54661.43 88888.00 2015-10-13 03:45:41.875 286 12480.50 159.43 54661.43 88888.00 2015-10-13 03:45:42.000 286 12480.42 159.45 54661.43 88888.00 2015-10-13 03:45:42.125 286 12480.42 159.43 54661.45 88888.00 2015-10-13 03:45:42.250 286 12480.45 159.43 54661.45 88888.00 2015-10-13 03:45:42.375 286 12480.50 159.45 54661.45 88888.00 2015-10-13 03:45:42.500 286 12480.50 159.45 54661.45 88888.00 2015-10-13 03:45:42.625 286 12480.45 159.47 54661.47 88888.00 2015-10-13 03:45:42.750 286 12480.45 159.50 54661.47 88888.00 2015-10-13 03:45:42.875 286 12480.42 159.47 54661.45 88888.00 2015-10-13 03:45:43.000 286 12480.40 159.50 54661.45 88888.00 2015-10-13 03:45:43.125 286 12480.45 159.53 54661.47 88888.00 2015-10-13 03:45:43.250 286 12480.45 159.55 54661.47 88888.00 2015-10-13 03:45:43.375 286 12480.50 159.55 54661.47 88888.00 2015-10-13 03:45:43.500 286 12480.45 159.55 54661.45 88888.00 2015-10-13 03:45:43.625 286 12480.40 159.55 54661.45 88888.00 2015-10-13 03:45:43.750 286 12480.45 159.57 54661.45 88888.00 2015-10-13 03:45:43.875 286 12480.50 159.60 54661.45 88888.00 2015-10-13 03:45:44.000 286 12480.52 159.60 54661.43 88888.00 2015-10-13 03:45:44.125 286 12480.50 159.60 54661.45 88888.00 2015-10-13 03:45:44.250 286 12480.55 159.60 54661.50 88888.00 2015-10-13 03:45:44.375 286 12480.60 159.65 54661.50 88888.00 2015-10-13 03:45:44.500 286 12480.52 159.62 54661.47 88888.00 2015-10-13 03:45:44.625 286 12480.52 159.65 54661.47 88888.00 2015-10-13 03:45:44.750 286 12480.55 159.70 54661.47 88888.00 2015-10-13 03:45:44.875 286 12480.55 159.72 54661.47 88888.00 2015-10-13 03:45:45.000 286 12480.50 159.72 54661.47 88888.00 2015-10-13 03:45:45.125 286 12480.50 159.72 54661.47 88888.00 2015-10-13 03:45:45.250 286 12480.55 159.68 54661.50 88888.00 2015-10-13 03:45:45.375 286 12480.58 159.72 54661.47 88888.00 2015-10-13 03:45:45.500 286 12480.58 159.72 54661.50 88888.00 2015-10-13 03:45:45.625 286 12480.52 159.68 54661.47 88888.00 2015-10-13 03:45:45.750 286 12480.55 159.75 54661.45 88888.00 2015-10-13 03:45:45.875 286 12480.58 159.85 54661.47 88888.00 2015-10-13 03:45:46.000 286 12480.58 159.85 54661.47 88888.00 2015-10-13 03:45:46.125 286 12480.55 159.80 54661.50 88888.00 2015-10-13 03:45:46.250 286 12480.58 159.80 54661.53 88888.00 2015-10-13 03:45:46.375 286 12480.67 159.82 54661.53 88888.00 2015-10-13 03:45:46.500 286 12480.73 159.88 54661.53 88888.00 2015-10-13 03:45:46.625 286 12480.67 159.93 54661.53 88888.00 2015-10-13 03:45:46.750 286 12480.65 159.85 54661.53 88888.00 2015-10-13 03:45:46.875 286 12480.65 159.82 54661.53 88888.00 2015-10-13 03:45:47.000 286 12480.70 159.80 54661.50 88888.00 2015-10-13 03:45:47.125 286 12480.67 159.82 54661.53 88888.00 2015-10-13 03:45:47.250 286 12480.73 159.88 54661.53 88888.00 2015-10-13 03:45:47.375 286 12480.75 159.90 54661.50 88888.00 2015-10-13 03:45:47.500 286 12480.75 159.88 54661.53 88888.00 2015-10-13 03:45:47.625 286 12480.83 159.82 54661.53 88888.00 2015-10-13 03:45:47.750 286 12480.80 159.82 54661.53 88888.00 2015-10-13 03:45:47.875 286 12480.77 159.82 54661.53 88888.00 2015-10-13 03:45:48.000 286 12480.77 159.82 54661.50 88888.00 2015-10-13 03:45:48.125 286 12480.80 159.82 54661.53 88888.00 2015-10-13 03:45:48.250 286 12480.77 159.82 54661.55 88888.00 2015-10-13 03:45:48.375 286 12480.77 159.80 54661.53 88888.00 2015-10-13 03:45:48.500 286 12480.75 159.78 54661.55 88888.00 2015-10-13 03:45:48.625 286 12480.80 159.78 54661.53 88888.00 2015-10-13 03:45:48.750 286 12480.80 159.82 54661.53 88888.00 2015-10-13 03:45:48.875 286 12480.75 159.82 54661.53 88888.00 2015-10-13 03:45:49.000 286 12480.77 159.75 54661.50 88888.00 2015-10-13 03:45:49.125 286 12480.85 159.75 54661.53 88888.00 2015-10-13 03:45:49.250 286 12480.83 159.75 54661.55 88888.00 2015-10-13 03:45:49.375 286 12480.77 159.78 54661.55 88888.00 2015-10-13 03:45:49.500 286 12480.77 159.80 54661.55 88888.00 2015-10-13 03:45:49.625 286 12480.80 159.82 54661.55 88888.00 2015-10-13 03:45:49.750 286 12480.88 159.80 54661.55 88888.00 2015-10-13 03:45:49.875 286 12480.85 159.80 54661.57 88888.00 2015-10-13 03:45:50.000 286 12480.80 159.78 54661.57 88888.00 2015-10-13 03:45:50.125 286 12480.83 159.78 54661.57 88888.00 2015-10-13 03:45:50.250 286 12480.80 159.75 54661.57 88888.00 2015-10-13 03:45:50.375 286 12480.83 159.78 54661.57 88888.00 2015-10-13 03:45:50.500 286 12480.85 159.78 54661.60 88888.00 2015-10-13 03:45:50.625 286 12480.90 159.75 54661.60 88888.00 2015-10-13 03:45:50.750 286 12480.90 159.75 54661.60 88888.00 2015-10-13 03:45:50.875 286 12480.85 159.78 54661.57 88888.00 2015-10-13 03:45:51.000 286 12480.85 159.85 54661.60 88888.00 2015-10-13 03:45:51.125 286 12480.85 159.85 54661.62 88888.00 2015-10-13 03:45:51.250 286 12480.80 159.82 54661.62 88888.00 2015-10-13 03:45:51.375 286 12480.75 159.85 54661.65 88888.00 2015-10-13 03:45:51.500 286 12480.73 159.88 54661.65 88888.00 2015-10-13 03:45:51.625 286 12480.73 159.88 54661.65 88888.00 2015-10-13 03:45:51.750 286 12480.73 159.88 54661.62 88888.00 2015-10-13 03:45:51.875 286 12480.77 159.85 54661.62 88888.00 2015-10-13 03:45:52.000 286 12480.77 159.78 54661.62 88888.00 2015-10-13 03:45:52.125 286 12480.80 159.72 54661.62 88888.00 2015-10-13 03:45:52.250 286 12480.83 159.75 54661.65 88888.00 2015-10-13 03:45:52.375 286 12480.85 159.82 54661.65 88888.00 2015-10-13 03:45:52.500 286 12480.83 159.82 54661.68 88888.00 2015-10-13 03:45:52.625 286 12480.85 159.88 54661.68 88888.00 2015-10-13 03:45:52.750 286 12480.80 159.85 54661.68 88888.00 2015-10-13 03:45:52.875 286 12480.83 159.88 54661.65 88888.00 2015-10-13 03:45:53.000 286 12480.85 159.93 54661.62 88888.00 2015-10-13 03:45:53.125 286 12480.90 159.88 54661.65 88888.00 2015-10-13 03:45:53.250 286 12480.95 159.75 54661.62 88888.00 2015-10-13 03:45:53.375 286 12480.95 159.78 54661.65 88888.00 2015-10-13 03:45:53.500 286 12480.92 159.82 54661.68 88888.00 2015-10-13 03:45:53.625 286 12480.95 159.82 54661.68 88888.00 2015-10-13 03:45:53.750 286 12480.95 159.85 54661.68 88888.00 2015-10-13 03:45:53.875 286 12481.00 159.88 54661.68 88888.00 2015-10-13 03:45:54.000 286 12480.98 159.93 54661.65 88888.00 2015-10-13 03:45:54.125 286 12480.92 159.90 54661.65 88888.00 2015-10-13 03:45:54.250 286 12480.95 159.80 54661.65 88888.00 2015-10-13 03:45:54.375 286 12481.00 159.80 54661.65 88888.00 2015-10-13 03:45:54.500 286 12480.98 159.85 54661.68 88888.00 2015-10-13 03:45:54.625 286 12480.98 159.88 54661.68 88888.00 2015-10-13 03:45:54.750 286 12480.92 159.85 54661.68 88888.00 2015-10-13 03:45:54.875 286 12480.92 159.80 54661.68 88888.00 2015-10-13 03:45:55.000 286 12480.95 159.78 54661.65 88888.00 2015-10-13 03:45:55.125 286 12480.98 159.82 54661.65 88888.00 2015-10-13 03:45:55.250 286 12480.98 159.85 54661.68 88888.00 2015-10-13 03:45:55.375 286 12480.95 159.85 54661.70 88888.00 2015-10-13 03:45:55.500 286 12481.00 159.82 54661.72 88888.00 2015-10-13 03:45:55.625 286 12481.02 159.75 54661.72 88888.00 2015-10-13 03:45:55.750 286 12480.95 159.72 54661.70 88888.00 2015-10-13 03:45:55.875 286 12480.98 159.70 54661.72 88888.00 2015-10-13 03:45:56.000 286 12481.02 159.70 54661.72 88888.00 2015-10-13 03:45:56.125 286 12481.05 159.70 54661.72 88888.00 2015-10-13 03:45:56.250 286 12481.05 159.70 54661.72 88888.00 2015-10-13 03:45:56.375 286 12481.00 159.70 54661.72 88888.00 2015-10-13 03:45:56.500 286 12481.00 159.62 54661.70 88888.00 2015-10-13 03:45:56.625 286 12481.05 159.62 54661.72 88888.00 2015-10-13 03:45:56.750 286 12481.02 159.60 54661.72 88888.00 2015-10-13 03:45:56.875 286 12481.08 159.65 54661.72 88888.00 2015-10-13 03:45:57.000 286 12481.05 159.60 54661.75 88888.00 2015-10-13 03:45:57.125 286 12481.10 159.60 54661.75 88888.00 2015-10-13 03:45:57.250 286 12481.10 159.68 54661.75 88888.00 2015-10-13 03:45:57.375 286 12481.10 159.65 54661.75 88888.00 2015-10-13 03:45:57.500 286 12481.08 159.60 54661.78 88888.00 2015-10-13 03:45:57.625 286 12481.10 159.60 54661.78 88888.00 2015-10-13 03:45:57.750 286 12481.08 159.68 54661.78 88888.00 2015-10-13 03:45:57.875 286 12481.08 159.65 54661.75 88888.00 2015-10-13 03:45:58.000 286 12481.05 159.60 54661.75 88888.00 2015-10-13 03:45:58.125 286 12481.12 159.57 54661.80 88888.00 2015-10-13 03:45:58.250 286 12481.08 159.57 54661.78 88888.00 2015-10-13 03:45:58.375 286 12481.02 159.57 54661.78 88888.00 2015-10-13 03:45:58.500 286 12481.00 159.57 54661.82 88888.00 2015-10-13 03:45:58.625 286 12481.05 159.55 54661.80 88888.00 2015-10-13 03:45:58.750 286 12481.02 159.55 54661.80 88888.00 2015-10-13 03:45:58.875 286 12481.10 159.53 54661.80 88888.00 2015-10-13 03:45:59.000 286 12481.17 159.53 54661.82 88888.00 2015-10-13 03:45:59.125 286 12481.15 159.47 54661.85 88888.00 2015-10-13 03:45:59.250 286 12481.10 159.50 54661.88 88888.00 2015-10-13 03:45:59.375 286 12481.12 159.47 54661.82 88888.00 2015-10-13 03:45:59.500 286 12481.12 159.45 54661.80 88888.00 2015-10-13 03:45:59.625 286 12481.12 159.47 54661.82 88888.00 2015-10-13 03:45:59.750 286 12481.15 159.53 54661.85 88888.00 2015-10-13 03:45:59.875 286 12481.15 159.53 54661.88 88888.00 2015-10-13 03:46:00.000 286 12481.17 159.53 54661.85 88888.00 2015-10-13 03:46:00.125 286 12481.17 159.53 54661.82 88888.00 2015-10-13 03:46:00.250 286 12481.17 159.47 54661.85 88888.00 2015-10-13 03:46:00.375 286 12481.23 159.47 54661.82 88888.00 2015-10-13 03:46:00.500 286 12481.23 159.45 54661.82 88888.00 2015-10-13 03:46:00.625 286 12481.20 159.45 54661.82 88888.00 2015-10-13 03:46:00.750 286 12481.23 159.45 54661.82 88888.00 2015-10-13 03:46:00.875 286 12481.27 159.45 54661.82 88888.00 2015-10-13 03:46:01.000 286 12481.30 159.40 54661.80 88888.00 2015-10-13 03:46:01.125 286 12481.30 159.40 54661.80 88888.00 2015-10-13 03:46:01.250 286 12481.30 159.38 54661.80 88888.00 2015-10-13 03:46:01.375 286 12481.27 159.40 54661.82 88888.00 2015-10-13 03:46:01.500 286 12481.25 159.40 54661.85 88888.00 2015-10-13 03:46:01.625 286 12481.25 159.40 54661.85 88888.00 2015-10-13 03:46:01.750 286 12481.23 159.45 54661.90 88888.00 2015-10-13 03:46:01.875 286 12481.20 159.50 54661.90 88888.00 2015-10-13 03:46:02.000 286 12481.15 159.50 54661.93 88888.00 2015-10-13 03:46:02.125 286 12481.23 159.45 54661.93 88888.00 2015-10-13 03:46:02.250 286 12481.27 159.43 54661.90 88888.00 2015-10-13 03:46:02.375 286 12481.27 159.47 54661.90 88888.00 2015-10-13 03:46:02.500 286 12481.27 159.50 54661.90 88888.00 2015-10-13 03:46:02.625 286 12481.30 159.47 54661.93 88888.00 2015-10-13 03:46:02.750 286 12481.38 159.43 54661.95 88888.00 2015-10-13 03:46:02.875 286 12481.38 159.40 54661.95 88888.00 2015-10-13 03:46:03.000 286 12481.35 159.35 54661.90 88888.00 2015-10-13 03:46:03.125 286 12481.40 159.38 54661.90 88888.00 2015-10-13 03:46:03.250 286 12481.50 159.38 54661.90 88888.00 2015-10-13 03:46:03.375 286 12481.52 159.35 54661.93 88888.00 2015-10-13 03:46:03.500 286 12481.48 159.32 54661.95 88888.00 2015-10-13 03:46:03.625 286 12481.45 159.35 54661.95 88888.00 2015-10-13 03:46:03.750 286 12481.42 159.32 54661.97 88888.00 2015-10-13 03:46:03.875 286 12481.40 159.32 54661.97 88888.00 2015-10-13 03:46:04.000 286 12481.42 159.30 54661.95 88888.00 2015-10-13 03:46:04.125 286 12481.42 159.25 54661.95 88888.00 2015-10-13 03:46:04.250 286 12481.42 159.22 54661.97 88888.00 2015-10-13 03:46:04.375 286 12481.48 159.25 54661.97 88888.00 2015-10-13 03:46:04.500 286 12481.45 159.22 54661.97 88888.00 2015-10-13 03:46:04.625 286 12481.48 159.22 54662.00 88888.00 2015-10-13 03:46:04.750 286 12481.52 159.25 54661.97 88888.00 2015-10-13 03:46:04.875 286 12481.48 159.25 54661.97 88888.00 2015-10-13 03:46:05.000 286 12481.50 159.25 54661.97 88888.00 2015-10-13 03:46:05.125 286 12481.55 159.22 54662.00 88888.00 2015-10-13 03:46:05.250 286 12481.52 159.25 54662.03 88888.00 2015-10-13 03:46:05.375 286 12481.52 159.28 54662.00 88888.00 2015-10-13 03:46:05.500 286 12481.55 159.25 54662.00 88888.00 2015-10-13 03:46:05.625 286 12481.60 159.22 54662.00 88888.00 2015-10-13 03:46:05.750 286 12481.65 159.20 54662.03 88888.00 2015-10-13 03:46:05.875 286 12481.62 159.18 54662.03 88888.00 2015-10-13 03:46:06.000 286 12481.65 159.18 54662.03 88888.00 2015-10-13 03:46:06.125 286 12481.67 159.20 54662.05 88888.00 2015-10-13 03:46:06.250 286 12481.62 159.18 54662.05 88888.00 2015-10-13 03:46:06.375 286 12481.65 159.20 54662.05 88888.00 2015-10-13 03:46:06.500 286 12481.70 159.20 54662.05 88888.00 2015-10-13 03:46:06.625 286 12481.70 159.18 54662.07 88888.00 2015-10-13 03:46:06.750 286 12481.67 159.15 54662.10 88888.00 2015-10-13 03:46:06.875 286 12481.62 159.12 54662.07 88888.00 2015-10-13 03:46:07.000 286 12481.62 159.10 54662.05 88888.00 2015-10-13 03:46:07.125 286 12481.70 159.10 54662.05 88888.00 2015-10-13 03:46:07.250 286 12481.73 159.07 54662.07 88888.00 2015-10-13 03:46:07.375 286 12481.75 159.07 54662.10 88888.00 2015-10-13 03:46:07.500 286 12481.77 159.07 54662.10 88888.00 2015-10-13 03:46:07.625 286 12481.77 159.03 54662.12 88888.00 2015-10-13 03:46:07.750 286 12481.73 159.03 54662.10 88888.00 2015-10-13 03:46:07.875 286 12481.73 159.00 54662.10 88888.00 2015-10-13 03:46:08.000 286 12481.83 159.05 54662.10 88888.00 2015-10-13 03:46:08.125 286 12481.85 159.00 54662.12 88888.00 2015-10-13 03:46:08.250 286 12481.77 158.95 54662.15 88888.00 2015-10-13 03:46:08.375 286 12481.85 158.97 54662.12 88888.00 2015-10-13 03:46:08.500 286 12481.92 158.97 54662.15 88888.00 2015-10-13 03:46:08.625 286 12481.95 158.97 54662.15 88888.00 2015-10-13 03:46:08.750 286 12481.98 158.97 54662.18 88888.00 2015-10-13 03:46:08.875 286 12482.00 158.95 54662.18 88888.00 2015-10-13 03:46:09.000 286 12482.02 158.97 54662.18 88888.00 2015-10-13 03:46:09.125 286 12482.02 158.93 54662.20 88888.00 2015-10-13 03:46:09.250 286 12482.00 158.90 54662.18 88888.00 2015-10-13 03:46:09.375 286 12482.05 158.95 54662.18 88888.00 2015-10-13 03:46:09.500 286 12482.10 158.95 54662.18 88888.00 2015-10-13 03:46:09.625 286 12482.08 158.88 54662.18 88888.00 2015-10-13 03:46:09.750 286 12482.10 158.85 54662.18 88888.00 2015-10-13 03:46:09.875 286 12482.17 158.90 54662.18 88888.00 2015-10-13 03:46:10.000 286 12482.20 158.93 54662.18 88888.00 2015-10-13 03:46:10.125 286 12482.23 158.88 54662.18 88888.00 2015-10-13 03:46:10.250 286 12482.17 158.85 54662.18 88888.00 2015-10-13 03:46:10.375 286 12482.17 158.85 54662.18 88888.00 2015-10-13 03:46:10.500 286 12482.23 158.82 54662.18 88888.00 2015-10-13 03:46:10.625 286 12482.30 158.82 54662.18 88888.00 2015-10-13 03:46:10.750 286 12482.33 158.80 54662.20 88888.00 2015-10-13 03:46:10.875 286 12482.35 158.82 54662.20 88888.00 2015-10-13 03:46:11.000 286 12482.33 158.82 54662.20 88888.00 2015-10-13 03:46:11.125 286 12482.33 158.82 54662.20 88888.00 2015-10-13 03:46:11.250 286 12482.35 158.82 54662.20 88888.00 2015-10-13 03:46:11.375 286 12482.42 158.85 54662.20 88888.00 2015-10-13 03:46:11.500 286 12482.40 158.85 54662.22 88888.00 2015-10-13 03:46:11.625 286 12482.40 158.88 54662.20 88888.00 2015-10-13 03:46:11.750 286 12482.45 158.90 54662.20 88888.00 2015-10-13 03:46:11.875 286 12482.52 158.88 54662.20 88888.00 2015-10-13 03:46:12.000 286 12482.55 158.82 54662.18 88888.00 2015-10-13 03:46:12.125 286 12482.62 158.85 54662.20 88888.00 2015-10-13 03:46:12.250 286 12482.55 158.85 54662.20 88888.00 2015-10-13 03:46:12.375 286 12482.60 158.93 54662.22 88888.00 2015-10-13 03:46:12.500 286 12482.67 158.93 54662.22 88888.00 2015-10-13 03:46:12.625 286 12482.67 158.95 54662.25 88888.00 2015-10-13 03:46:12.750 286 12482.70 159.00 54662.22 88888.00 2015-10-13 03:46:12.875 286 12482.77 159.07 54662.25 88888.00 2015-10-13 03:46:13.000 286 12482.80 159.05 54662.25 88888.00 2015-10-13 03:46:13.125 286 12482.75 158.93 54662.30 88888.00 2015-10-13 03:46:13.250 286 12482.73 158.82 54662.28 88888.00 2015-10-13 03:46:13.375 286 12482.77 158.82 54662.25 88888.00 2015-10-13 03:46:13.500 286 12482.90 158.90 54662.25 88888.00 2015-10-13 03:46:13.625 286 12482.98 158.93 54662.30 88888.00 2015-10-13 03:46:13.750 286 12483.02 158.88 54662.30 88888.00 2015-10-13 03:46:13.875 286 12483.10 158.82 54662.28 88888.00 2015-10-13 03:46:14.000 286 12483.15 158.82 54662.28 88888.00 2015-10-13 03:46:14.125 286 12483.17 158.88 54662.30 88888.00 2015-10-13 03:46:14.250 286 12483.17 158.90 54662.30 88888.00 2015-10-13 03:46:14.375 286 12483.20 158.93 54662.30 88888.00 2015-10-13 03:46:14.500 286 12483.27 158.93 54662.30 88888.00 2015-10-13 03:46:14.625 286 12483.33 158.90 54662.32 88888.00 2015-10-13 03:46:14.750 286 12483.33 158.90 54662.32 88888.00 2015-10-13 03:46:14.875 286 12483.35 158.85 54662.32 88888.00 2015-10-13 03:46:15.000 286 12483.40 158.85 54662.32 88888.00 2015-10-13 03:46:15.125 286 12483.42 158.82 54662.35 88888.00 2015-10-13 03:46:15.250 286 12483.42 158.78 54662.32 88888.00 2015-10-13 03:46:15.375 286 12483.38 158.78 54662.35 88888.00 2015-10-13 03:46:15.500 286 12483.38 158.72 54662.32 88888.00 2015-10-13 03:46:15.625 286 12483.40 158.72 54662.32 88888.00 2015-10-13 03:46:15.750 286 12483.42 158.68 54662.32 88888.00 2015-10-13 03:46:15.875 286 12483.52 158.68 54662.32 88888.00 2015-10-13 03:46:16.000 286 12483.62 158.70 54662.35 88888.00 2015-10-13 03:46:16.125 286 12483.62 158.72 54662.35 88888.00 2015-10-13 03:46:16.250 286 12483.55 158.65 54662.35 88888.00 2015-10-13 03:46:16.375 286 12483.62 158.65 54662.35 88888.00 2015-10-13 03:46:16.500 286 12483.70 158.60 54662.35 88888.00 2015-10-13 03:46:16.625 286 12483.77 158.60 54662.38 88888.00 2015-10-13 03:46:16.750 286 12483.77 158.62 54662.38 88888.00 2015-10-13 03:46:16.875 286 12483.80 158.60 54662.35 88888.00 2015-10-13 03:46:17.000 286 12483.88 158.57 54662.35 88888.00 2015-10-13 03:46:17.125 286 12483.95 158.55 54662.38 88888.00 2015-10-13 03:46:17.250 286 12483.95 158.53 54662.38 88888.00 2015-10-13 03:46:17.375 286 12483.95 158.53 54662.38 88888.00 2015-10-13 03:46:17.500 286 12483.95 158.50 54662.40 88888.00 2015-10-13 03:46:17.625 286 12484.00 158.47 54662.38 88888.00 2015-10-13 03:46:17.750 286 12483.98 158.50 54662.35 88888.00 2015-10-13 03:46:17.875 286 12484.02 158.50 54662.38 88888.00 2015-10-13 03:46:18.000 286 12484.12 158.50 54662.40 88888.00 2015-10-13 03:46:18.125 286 12484.15 158.50 54662.38 88888.00 2015-10-13 03:46:18.250 286 12484.12 158.45 54662.38 88888.00 2015-10-13 03:46:18.375 286 12484.12 158.47 54662.38 88888.00 2015-10-13 03:46:18.500 286 12484.15 158.47 54662.43 88888.00 2015-10-13 03:46:18.625 286 12484.23 158.50 54662.43 88888.00 2015-10-13 03:46:18.750 286 12484.23 158.43 54662.43 88888.00 2015-10-13 03:46:18.875 286 12484.23 158.38 54662.45 88888.00 2015-10-13 03:46:19.000 286 12484.27 158.35 54662.43 88888.00 2015-10-13 03:46:19.125 286 12484.33 158.38 54662.45 88888.00 2015-10-13 03:46:19.250 286 12484.33 158.40 54662.45 88888.00 2015-10-13 03:46:19.375 286 12484.40 158.38 54662.43 88888.00 2015-10-13 03:46:19.500 286 12484.38 158.35 54662.45 88888.00 2015-10-13 03:46:19.625 286 12484.40 158.40 54662.47 88888.00 2015-10-13 03:46:19.750 286 12484.42 158.45 54662.47 88888.00 2015-10-13 03:46:19.875 286 12484.42 158.45 54662.50 88888.00 2015-10-13 03:46:20.000 286 12484.48 158.40 54662.47 88888.00 2015-10-13 03:46:20.125 286 12484.58 158.35 54662.50 88888.00 2015-10-13 03:46:20.250 286 12484.55 158.25 54662.53 88888.00 2015-10-13 03:46:20.375 286 12484.58 158.32 54662.53 88888.00 2015-10-13 03:46:20.500 286 12484.62 158.32 54662.53 88888.00 2015-10-13 03:46:20.625 286 12484.65 158.28 54662.50 88888.00 2015-10-13 03:46:20.750 286 12484.70 158.22 54662.50 88888.00 2015-10-13 03:46:20.875 286 12484.75 158.20 54662.50 88888.00 2015-10-13 03:46:21.000 286 12484.75 158.22 54662.53 88888.00 2015-10-13 03:46:21.125 286 12484.75 158.22 54662.53 88888.00 2015-10-13 03:46:21.250 286 12484.75 158.20 54662.55 88888.00 2015-10-13 03:46:21.375 286 12484.80 158.25 54662.53 88888.00 2015-10-13 03:46:21.500 286 12484.83 158.28 54662.55 88888.00 2015-10-13 03:46:21.625 286 12484.85 158.30 54662.55 88888.00 2015-10-13 03:46:21.750 286 12484.88 158.32 54662.57 88888.00 2015-10-13 03:46:21.875 286 12484.85 158.32 54662.55 88888.00 2015-10-13 03:46:22.000 286 12484.85 158.32 54662.57 88888.00 2015-10-13 03:46:22.125 286 12484.90 158.30 54662.60 88888.00 2015-10-13 03:46:22.250 286 12484.98 158.32 54662.60 88888.00 2015-10-13 03:46:22.375 286 12485.05 158.32 54662.60 88888.00 2015-10-13 03:46:22.500 286 12485.08 158.32 54662.60 88888.00 2015-10-13 03:46:22.625 286 12485.12 158.32 54662.60 88888.00 2015-10-13 03:46:22.750 286 12485.17 158.22 54662.60 88888.00 2015-10-13 03:46:22.875 286 12485.15 158.15 54662.60 88888.00 2015-10-13 03:46:23.000 286 12485.15 158.18 54662.60 88888.00 2015-10-13 03:46:23.125 286 12485.20 158.25 54662.60 88888.00 2015-10-13 03:46:23.250 286 12485.20 158.25 54662.62 88888.00 2015-10-13 03:46:23.375 286 12485.23 158.28 54662.62 88888.00 2015-10-13 03:46:23.500 286 12485.23 158.28 54662.62 88888.00 2015-10-13 03:46:23.625 286 12485.27 158.25 54662.62 88888.00 2015-10-13 03:46:23.750 286 12485.30 158.22 54662.60 88888.00 2015-10-13 03:46:23.875 286 12485.27 158.22 54662.62 88888.00 2015-10-13 03:46:24.000 286 12485.35 158.22 54662.65 88888.00 2015-10-13 03:46:24.125 286 12485.35 158.20 54662.65 88888.00 2015-10-13 03:46:24.250 286 12485.40 158.15 54662.65 88888.00 2015-10-13 03:46:24.375 286 12485.45 158.10 54662.65 88888.00 2015-10-13 03:46:24.500 286 12485.50 158.10 54662.68 88888.00 2015-10-13 03:46:24.625 286 12485.55 158.15 54662.70 88888.00 2015-10-13 03:46:24.750 286 12485.52 158.10 54662.68 88888.00 2015-10-13 03:46:24.875 286 12485.52 158.12 54662.68 88888.00 2015-10-13 03:46:25.000 286 12485.60 158.10 54662.68 88888.00 2015-10-13 03:46:25.125 286 12485.65 158.10 54662.70 88888.00 2015-10-13 03:46:25.250 286 12485.62 158.05 54662.68 88888.00 2015-10-13 03:46:25.375 286 12485.67 158.05 54662.72 88888.00 2015-10-13 03:46:25.500 286 12485.70 158.05 54662.72 88888.00 2015-10-13 03:46:25.625 286 12485.73 158.03 54662.72 88888.00 2015-10-13 03:46:25.750 286 12485.73 158.03 54662.75 88888.00 2015-10-13 03:46:25.875 286 12485.75 158.00 54662.78 88888.00 2015-10-13 03:46:26.000 286 12485.75 158.03 54662.78 88888.00 2015-10-13 03:46:26.125 286 12485.75 158.00 54662.80 88888.00 2015-10-13 03:46:26.250 286 12485.70 157.95 54662.80 88888.00 2015-10-13 03:46:26.375 286 12485.77 157.93 54662.80 88888.00 2015-10-13 03:46:26.500 286 12485.80 157.93 54662.80 88888.00 2015-10-13 03:46:26.625 286 12485.75 157.93 54662.80 88888.00 2015-10-13 03:46:26.750 286 12485.70 157.93 54662.78 88888.00 2015-10-13 03:46:26.875 286 12485.77 157.93 54662.80 88888.00 2015-10-13 03:46:27.000 286 12485.80 157.88 54662.80 88888.00 2015-10-13 03:46:27.125 286 12485.75 157.82 54662.80 88888.00 2015-10-13 03:46:27.250 286 12485.75 157.82 54662.85 88888.00 2015-10-13 03:46:27.375 286 12485.80 157.82 54662.82 88888.00 2015-10-13 03:46:27.500 286 12485.80 157.82 54662.88 88888.00 2015-10-13 03:46:27.625 286 12485.85 157.80 54662.90 88888.00 2015-10-13 03:46:27.750 286 12485.92 157.78 54662.90 88888.00 2015-10-13 03:46:27.875 286 12485.88 157.75 54662.90 88888.00 2015-10-13 03:46:28.000 286 12485.90 157.75 54662.88 88888.00 2015-10-13 03:46:28.125 286 12485.90 157.75 54662.90 88888.00 2015-10-13 03:46:28.250 286 12485.95 157.70 54662.90 88888.00 2015-10-13 03:46:28.375 286 12485.98 157.68 54662.93 88888.00 2015-10-13 03:46:28.500 286 12486.05 157.65 54662.95 88888.00 2015-10-13 03:46:28.625 286 12486.10 157.65 54662.95 88888.00 2015-10-13 03:46:28.750 286 12486.10 157.65 54662.95 88888.00 2015-10-13 03:46:28.875 286 12486.08 157.62 54662.95 88888.00 2015-10-13 03:46:29.000 286 12486.12 157.62 54662.93 88888.00 2015-10-13 03:46:29.125 286 12486.23 157.62 54662.95 88888.00 2015-10-13 03:46:29.250 286 12486.17 157.57 54662.95 88888.00 2015-10-13 03:46:29.375 286 12486.15 157.55 54662.97 88888.00 2015-10-13 03:46:29.500 286 12486.17 157.55 54662.97 88888.00 2015-10-13 03:46:29.625 286 12486.23 157.55 54662.97 88888.00 2015-10-13 03:46:29.750 286 12486.27 157.55 54663.03 88888.00 2015-10-13 03:46:29.875 286 12486.27 157.55 54663.03 88888.00 2015-10-13 03:46:30.000 286 12486.30 157.53 54663.00 88888.00 2015-10-13 03:46:30.125 286 12486.30 157.47 54663.03 88888.00 2015-10-13 03:46:30.250 286 12486.27 157.47 54663.05 88888.00 2015-10-13 03:46:30.375 286 12486.30 157.45 54663.05 88888.00 2015-10-13 03:46:30.500 286 12486.35 157.43 54663.03 88888.00 2015-10-13 03:46:30.625 286 12486.38 157.43 54663.03 88888.00 2015-10-13 03:46:30.750 286 12486.38 157.43 54663.05 88888.00 2015-10-13 03:46:30.875 286 12486.40 157.43 54663.05 88888.00 2015-10-13 03:46:31.000 286 12486.45 157.43 54663.10 88888.00 2015-10-13 03:46:31.125 286 12486.48 157.38 54663.10 88888.00 2015-10-13 03:46:31.250 286 12486.50 157.35 54663.10 88888.00 2015-10-13 03:46:31.375 286 12486.58 157.35 54663.10 88888.00 2015-10-13 03:46:31.500 286 12486.55 157.32 54663.10 88888.00 2015-10-13 03:46:31.625 286 12486.58 157.32 54663.10 88888.00 2015-10-13 03:46:31.750 286 12486.55 157.30 54663.12 88888.00 2015-10-13 03:46:31.875 286 12486.55 157.30 54663.12 88888.00 2015-10-13 03:46:32.000 286 12486.60 157.30 54663.10 88888.00 2015-10-13 03:46:32.125 286 12486.65 157.30 54663.12 88888.00 2015-10-13 03:46:32.250 286 12486.62 157.28 54663.15 88888.00 2015-10-13 03:46:32.375 286 12486.62 157.25 54663.18 88888.00 2015-10-13 03:46:32.500 286 12486.60 157.22 54663.18 88888.00 2015-10-13 03:46:32.625 286 12486.62 157.18 54663.18 88888.00 2015-10-13 03:46:32.750 286 12486.70 157.15 54663.15 88888.00 2015-10-13 03:46:32.875 286 12486.73 157.15 54663.18 88888.00 2015-10-13 03:46:33.000 286 12486.70 157.15 54663.15 88888.00 2015-10-13 03:46:33.125 286 12486.73 157.20 54663.20 88888.00 2015-10-13 03:46:33.250 286 12486.70 157.25 54663.20 88888.00 2015-10-13 03:46:33.375 286 12486.75 157.20 54663.22 88888.00 2015-10-13 03:46:33.500 286 12486.80 157.18 54663.20 88888.00 2015-10-13 03:46:33.625 286 12486.80 157.12 54663.22 88888.00 2015-10-13 03:46:33.750 286 12486.77 157.07 54663.25 88888.00 2015-10-13 03:46:33.875 286 12486.80 157.03 54663.25 88888.00 2015-10-13 03:46:34.000 286 12486.83 156.97 54663.25 88888.00 2015-10-13 03:46:34.125 286 12486.83 156.95 54663.28 88888.00 2015-10-13 03:46:34.250 286 12486.90 156.95 54663.30 88888.00 2015-10-13 03:46:34.375 286 12486.98 157.00 54663.30 88888.00 2015-10-13 03:46:34.500 286 12486.95 157.00 54663.30 88888.00 2015-10-13 03:46:34.625 286 12486.98 156.95 54663.30 88888.00 2015-10-13 03:46:34.750 286 12487.00 156.95 54663.30 88888.00 2015-10-13 03:46:34.875 286 12487.00 156.97 54663.30 88888.00 2015-10-13 03:46:35.000 286 12487.02 157.00 54663.30 88888.00 2015-10-13 03:46:35.125 286 12487.02 157.03 54663.30 88888.00 2015-10-13 03:46:35.250 286 12487.00 156.97 54663.32 88888.00 2015-10-13 03:46:35.375 286 12487.02 156.95 54663.32 88888.00 2015-10-13 03:46:35.500 286 12487.00 156.93 54663.35 88888.00 2015-10-13 03:46:35.625 286 12487.10 156.93 54663.38 88888.00 2015-10-13 03:46:35.750 286 12487.15 156.90 54663.38 88888.00 2015-10-13 03:46:35.875 286 12487.17 156.88 54663.40 88888.00 2015-10-13 03:46:36.000 286 12487.17 156.82 54663.40 88888.00 2015-10-13 03:46:36.125 286 12487.20 156.82 54663.43 88888.00 2015-10-13 03:46:36.250 286 12487.23 156.80 54663.43 88888.00 2015-10-13 03:46:36.375 286 12487.25 156.80 54663.45 88888.00 2015-10-13 03:46:36.500 286 12487.23 156.82 54663.47 88888.00 2015-10-13 03:46:36.625 286 12487.20 156.80 54663.47 88888.00 2015-10-13 03:46:36.750 286 12487.17 156.80 54663.47 88888.00 2015-10-13 03:46:36.875 286 12487.23 156.78 54663.50 88888.00 2015-10-13 03:46:37.000 286 12487.30 156.78 54663.47 88888.00 2015-10-13 03:46:37.125 286 12487.42 156.78 54663.47 88888.00 2015-10-13 03:46:37.250 286 12487.40 156.72 54663.50 88888.00 2015-10-13 03:46:37.375 286 12487.45 156.72 54663.53 88888.00 2015-10-13 03:46:37.500 286 12487.40 156.70 54663.53 88888.00 2015-10-13 03:46:37.625 286 12487.40 156.65 54663.53 88888.00 2015-10-13 03:46:37.750 286 12487.35 156.68 54663.53 88888.00 2015-10-13 03:46:37.875 286 12487.35 156.65 54663.55 88888.00 2015-10-13 03:46:38.000 286 12487.45 156.62 54663.53 88888.00 2015-10-13 03:46:38.125 286 12487.48 156.60 54663.57 88888.00 2015-10-13 03:46:38.250 286 12487.38 156.55 54663.55 88888.00 2015-10-13 03:46:38.375 286 12487.40 156.53 54663.57 88888.00 2015-10-13 03:46:38.500 286 12487.42 156.55 54663.57 88888.00 2015-10-13 03:46:38.625 286 12487.42 156.55 54663.60 88888.00 2015-10-13 03:46:38.750 286 12487.42 156.50 54663.57 88888.00 2015-10-13 03:46:38.875 286 12487.40 156.45 54663.60 88888.00 2015-10-13 03:46:39.000 286 12487.45 156.50 54663.60 88888.00 2015-10-13 03:46:39.125 286 12487.45 156.50 54663.62 88888.00 2015-10-13 03:46:39.250 286 12487.42 156.35 54663.68 88888.00 2015-10-13 03:46:39.375 286 12487.40 156.35 54663.68 88888.00 2015-10-13 03:46:39.500 286 12487.45 156.30 54663.68 88888.00 2015-10-13 03:46:39.625 286 12487.52 156.35 54663.70 88888.00 2015-10-13 03:46:39.750 286 12487.55 156.32 54663.68 88888.00 2015-10-13 03:46:39.875 286 12487.55 156.32 54663.68 88888.00 2015-10-13 03:46:40.000 286 12487.58 156.30 54663.70 88888.00 2015-10-13 03:46:40.125 286 12487.55 156.35 54663.75 88888.00 2015-10-13 03:46:40.250 286 12487.55 156.38 54663.78 88888.00 2015-10-13 03:46:40.375 286 12487.55 156.35 54663.78 88888.00 2015-10-13 03:46:40.500 286 12487.55 156.30 54663.78 88888.00 2015-10-13 03:46:40.625 286 12487.50 156.35 54663.78 88888.00 2015-10-13 03:46:40.750 286 12487.52 156.30 54663.82 88888.00 2015-10-13 03:46:40.875 286 12487.55 156.22 54663.82 88888.00 2015-10-13 03:46:41.000 286 12487.55 156.18 54663.82 88888.00 2015-10-13 03:46:41.125 286 12487.58 156.20 54663.88 88888.00 2015-10-13 03:46:41.250 286 12487.58 156.20 54663.88 88888.00 2015-10-13 03:46:41.375 286 12487.60 156.15 54663.85 88888.00 2015-10-13 03:46:41.500 286 12487.67 156.12 54663.90 88888.00 2015-10-13 03:46:41.625 286 12487.70 156.07 54663.90 88888.00 2015-10-13 03:46:41.750 286 12487.70 156.12 54663.90 88888.00 2015-10-13 03:46:41.875 286 12487.62 156.12 54663.90 88888.00 2015-10-13 03:46:42.000 286 12487.65 156.12 54663.93 88888.00 2015-10-13 03:46:42.125 286 12487.60 156.10 54663.95 88888.00 2015-10-13 03:46:42.250 286 12487.67 156.03 54663.97 88888.00 2015-10-13 03:46:42.375 286 12487.67 156.00 54664.00 88888.00 2015-10-13 03:46:42.500 286 12487.65 155.97 54663.97 88888.00 2015-10-13 03:46:42.625 286 12487.65 155.95 54663.97 88888.00 2015-10-13 03:46:42.750 286 12487.62 155.97 54664.00 88888.00 2015-10-13 03:46:42.875 286 12487.65 155.95 54664.03 88888.00 2015-10-13 03:46:43.000 286 12487.60 155.93 54664.03 88888.00 2015-10-13 03:46:43.125 286 12487.60 155.95 54664.05 88888.00 2015-10-13 03:46:43.250 286 12487.65 155.97 54664.05 88888.00 2015-10-13 03:46:43.375 286 12487.73 155.95 54664.05 88888.00 2015-10-13 03:46:43.500 286 12487.67 155.93 54664.05 88888.00 2015-10-13 03:46:43.625 286 12487.65 155.88 54664.10 88888.00 2015-10-13 03:46:43.750 286 12487.65 155.82 54664.15 88888.00 2015-10-13 03:46:43.875 286 12487.62 155.88 54664.15 88888.00 2015-10-13 03:46:44.000 286 12487.62 155.85 54664.12 88888.00 2015-10-13 03:46:44.125 286 12487.67 155.82 54664.15 88888.00 2015-10-13 03:46:44.250 286 12487.70 155.80 54664.15 88888.00 2015-10-13 03:46:44.375 286 12487.73 155.82 54664.15 88888.00 2015-10-13 03:46:44.500 286 12487.75 155.88 54664.18 88888.00 2015-10-13 03:46:44.625 286 12487.70 155.85 54664.18 88888.00 2015-10-13 03:46:44.750 286 12487.67 155.75 54664.20 88888.00 2015-10-13 03:46:44.875 286 12487.70 155.72 54664.25 88888.00 2015-10-13 03:46:45.000 286 12487.67 155.72 54664.28 88888.00 2015-10-13 03:46:45.125 286 12487.70 155.72 54664.28 88888.00 2015-10-13 03:46:45.250 286 12487.67 155.68 54664.25 88888.00 2015-10-13 03:46:45.375 286 12487.70 155.65 54664.28 88888.00 2015-10-13 03:46:45.500 286 12487.75 155.65 54664.28 88888.00 2015-10-13 03:46:45.625 286 12487.77 155.70 54664.32 88888.00 2015-10-13 03:46:45.750 286 12487.77 155.68 54664.32 88888.00 2015-10-13 03:46:45.875 286 12487.77 155.55 54664.32 88888.00 2015-10-13 03:46:46.000 286 12487.90 155.53 54664.35 88888.00 2015-10-13 03:46:46.125 286 12487.95 155.60 54664.38 88888.00 2015-10-13 03:46:46.250 286 12487.90 155.62 54664.40 88888.00 2015-10-13 03:46:46.375 286 12487.90 155.57 54664.40 88888.00 2015-10-13 03:46:46.500 286 12487.88 155.55 54664.43 88888.00 2015-10-13 03:46:46.625 286 12487.83 155.55 54664.45 88888.00 2015-10-13 03:46:46.750 286 12487.75 155.53 54664.45 88888.00 2015-10-13 03:46:46.875 286 12487.75 155.55 54664.47 88888.00 2015-10-13 03:46:47.000 286 12487.83 155.53 54664.47 88888.00 2015-10-13 03:46:47.125 286 12487.83 155.55 54664.50 88888.00 2015-10-13 03:46:47.250 286 12487.77 155.50 54664.50 88888.00 2015-10-13 03:46:47.375 286 12487.77 155.53 54664.50 88888.00 2015-10-13 03:46:47.500 286 12487.75 155.53 54664.53 88888.00 2015-10-13 03:46:47.625 286 12487.75 155.47 54664.55 88888.00 2015-10-13 03:46:47.750 286 12487.80 155.47 54664.53 88888.00 2015-10-13 03:46:47.875 286 12487.77 155.43 54664.53 88888.00 2015-10-13 03:46:48.000 286 12487.77 155.38 54664.55 88888.00 2015-10-13 03:46:48.125 286 12487.83 155.45 54664.57 88888.00 2015-10-13 03:46:48.250 286 12487.85 155.43 54664.60 88888.00 2015-10-13 03:46:48.375 286 12487.85 155.38 54664.60 88888.00 2015-10-13 03:46:48.500 286 12487.83 155.35 54664.62 88888.00 2015-10-13 03:46:48.625 286 12487.88 155.30 54664.65 88888.00 2015-10-13 03:46:48.750 286 12487.85 155.30 54664.68 88888.00 2015-10-13 03:46:48.875 286 12487.88 155.30 54664.70 88888.00 2015-10-13 03:46:49.000 286 12487.92 155.30 54664.70 88888.00 2015-10-13 03:46:49.125 286 12487.85 155.28 54664.72 88888.00 2015-10-13 03:46:49.250 286 12487.77 155.28 54664.72 88888.00 2015-10-13 03:46:49.375 286 12487.80 155.25 54664.75 88888.00 2015-10-13 03:46:49.500 286 12487.83 155.30 54664.75 88888.00 2015-10-13 03:46:49.625 286 12487.88 155.32 54664.78 88888.00 2015-10-13 03:46:49.750 286 12487.83 155.38 54664.78 88888.00 2015-10-13 03:46:49.875 286 12487.75 155.40 54664.80 88888.00 2015-10-13 03:46:50.000 286 12487.73 155.35 54664.85 88888.00 2015-10-13 03:46:50.125 286 12487.80 155.28 54664.85 88888.00 2015-10-13 03:46:50.250 286 12487.83 155.18 54664.85 88888.00 2015-10-13 03:46:50.375 286 12487.83 155.18 54664.85 88888.00 2015-10-13 03:46:50.500 286 12487.75 155.22 54664.85 88888.00 2015-10-13 03:46:50.625 286 12487.70 155.28 54664.88 88888.00 2015-10-13 03:46:50.750 286 12487.73 155.22 54664.88 88888.00 2015-10-13 03:46:50.875 286 12487.70 155.20 54664.88 88888.00 2015-10-13 03:46:51.000 286 12487.73 155.25 54664.88 88888.00 2015-10-13 03:46:51.125 286 12487.75 155.28 54664.93 88888.00 2015-10-13 03:46:51.250 286 12487.67 155.25 54664.93 88888.00 2015-10-13 03:46:51.375 286 12487.67 155.20 54664.93 88888.00 2015-10-13 03:46:51.500 286 12487.67 155.20 54664.97 88888.00 2015-10-13 03:46:51.625 286 12487.65 155.22 54665.03 88888.00 2015-10-13 03:46:51.750 286 12487.70 155.30 54665.00 88888.00 2015-10-13 03:46:51.875 286 12487.70 155.28 54665.00 88888.00 2015-10-13 03:46:52.000 286 12487.70 155.18 54665.00 88888.00 2015-10-13 03:46:52.125 286 12487.70 155.18 54665.07 88888.00 2015-10-13 03:46:52.250 286 12487.67 155.20 54665.07 88888.00 2015-10-13 03:46:52.375 286 12487.73 155.18 54665.10 88888.00 2015-10-13 03:46:52.500 286 12487.73 155.15 54665.12 88888.00 2015-10-13 03:46:52.625 286 12487.70 155.22 54665.15 88888.00 2015-10-13 03:46:52.750 286 12487.67 155.20 54665.15 88888.00 2015-10-13 03:46:52.875 286 12487.70 155.15 54665.18 88888.00 2015-10-13 03:46:53.000 286 12487.67 155.22 54665.20 88888.00 2015-10-13 03:46:53.125 286 12487.60 155.28 54665.20 88888.00 2015-10-13 03:46:53.250 286 12487.58 155.22 54665.25 88888.00 2015-10-13 03:46:53.375 286 12487.62 155.25 54665.25 88888.00 2015-10-13 03:46:53.500 286 12487.65 155.20 54665.25 88888.00 2015-10-13 03:46:53.625 286 12487.62 155.22 54665.28 88888.00 2015-10-13 03:46:53.750 286 12487.60 155.22 54665.30 88888.00 2015-10-13 03:46:53.875 286 12487.60 155.18 54665.30 88888.00 2015-10-13 03:46:54.000 286 12487.60 155.07 54665.32 88888.00 2015-10-13 03:46:54.125 286 12487.60 155.05 54665.38 88888.00 2015-10-13 03:46:54.250 286 12487.62 155.18 54665.43 88888.00 2015-10-13 03:46:54.375 286 12487.70 155.25 54665.43 88888.00 2015-10-13 03:46:54.500 286 12487.73 155.22 54665.43 88888.00 2015-10-13 03:46:54.625 286 12487.65 155.22 54665.43 88888.00 2015-10-13 03:46:54.750 286 12487.58 155.22 54665.45 88888.00 2015-10-13 03:46:54.875 286 12487.58 155.22 54665.47 88888.00 2015-10-13 03:46:55.000 286 12487.55 155.22 54665.45 88888.00 2015-10-13 03:46:55.125 286 12487.58 155.20 54665.50 88888.00 2015-10-13 03:46:55.250 286 12487.52 155.12 54665.50 88888.00 2015-10-13 03:46:55.375 286 12487.58 155.10 54665.53 88888.00 2015-10-13 03:46:55.500 286 12487.50 155.10 54665.55 88888.00 2015-10-13 03:46:55.625 286 12487.42 155.07 54665.55 88888.00 2015-10-13 03:46:55.750 286 12487.45 155.05 54665.57 88888.00 2015-10-13 03:46:55.875 286 12487.42 155.10 54665.60 88888.00 2015-10-13 03:46:56.000 286 12487.42 155.15 54665.60 88888.00 2015-10-13 03:46:56.125 286 12487.33 155.15 54665.60 88888.00 2015-10-13 03:46:56.250 286 12487.27 155.12 54665.62 88888.00 2015-10-13 03:46:56.375 286 12487.38 155.10 54665.62 88888.00 2015-10-13 03:46:56.500 286 12487.42 155.00 54665.70 88888.00 2015-10-13 03:46:56.625 286 12487.45 155.05 54665.70 88888.00 2015-10-13 03:46:56.750 286 12487.40 155.05 54665.70 88888.00 2015-10-13 03:46:56.875 286 12487.35 155.05 54665.75 88888.00 2015-10-13 03:46:57.000 286 12487.27 155.03 54665.75 88888.00 2015-10-13 03:46:57.125 286 12487.30 154.97 54665.75 88888.00 2015-10-13 03:46:57.250 286 12487.30 154.95 54665.78 88888.00 2015-10-13 03:46:57.375 286 12487.30 154.97 54665.80 88888.00 2015-10-13 03:46:57.500 286 12487.23 154.97 54665.80 88888.00 2015-10-13 03:46:57.625 286 12487.20 155.00 54665.80 88888.00 2015-10-13 03:46:57.750 286 12487.17 155.00 54665.80 88888.00 2015-10-13 03:46:57.875 286 12487.20 155.03 54665.88 88888.00 2015-10-13 03:46:58.000 286 12487.12 154.97 54665.85 88888.00 2015-10-13 03:46:58.125 286 12487.10 154.97 54665.90 88888.00 2015-10-13 03:46:58.250 286 12487.12 155.00 54665.93 88888.00 2015-10-13 03:46:58.375 286 12487.15 155.07 54665.95 88888.00 2015-10-13 03:46:58.500 286 12487.17 155.07 54665.95 88888.00 2015-10-13 03:46:58.625 286 12487.10 155.03 54665.95 88888.00 2015-10-13 03:46:58.750 286 12487.08 155.00 54665.95 88888.00 2015-10-13 03:46:58.875 286 12487.05 155.05 54665.97 88888.00 2015-10-13 03:46:59.000 286 12487.05 155.05 54665.97 88888.00 2015-10-13 03:46:59.125 286 12487.12 155.07 54666.00 88888.00 2015-10-13 03:46:59.250 286 12487.12 155.10 54666.00 88888.00 2015-10-13 03:46:59.375 286 12487.08 155.12 54666.03 88888.00 2015-10-13 03:46:59.500 286 12487.05 155.15 54666.05 88888.00 2015-10-13 03:46:59.625 286 12487.05 155.15 54666.07 88888.00 2015-10-13 03:46:59.750 286 12487.02 155.15 54666.12 88888.00 2015-10-13 03:46:59.875 286 12487.00 155.18 54666.12 88888.00 2015-10-13 03:47:00.000 286 12486.98 155.15 54666.10 88888.00 2015-10-13 03:47:00.125 286 12486.92 155.15 54666.12 88888.00 2015-10-13 03:47:00.250 286 12486.88 155.15 54666.15 88888.00 2015-10-13 03:47:00.375 286 12486.88 155.18 54666.15 88888.00 2015-10-13 03:47:00.500 286 12486.85 155.20 54666.18 88888.00 2015-10-13 03:47:00.625 286 12486.80 155.20 54666.20 88888.00 2015-10-13 03:47:00.750 286 12486.75 155.22 54666.22 88888.00 2015-10-13 03:47:00.875 286 12486.70 155.22 54666.25 88888.00 2015-10-13 03:47:01.000 286 12486.70 155.22 54666.25 88888.00 2015-10-13 03:47:01.125 286 12486.73 155.18 54666.25 88888.00 2015-10-13 03:47:01.250 286 12486.65 155.18 54666.30 88888.00 2015-10-13 03:47:01.375 286 12486.67 155.20 54666.28 88888.00 2015-10-13 03:47:01.500 286 12486.73 155.22 54666.30 88888.00 2015-10-13 03:47:01.625 286 12486.70 155.25 54666.32 88888.00 2015-10-13 03:47:01.750 286 12486.70 155.20 54666.35 88888.00 2015-10-13 03:47:01.875 286 12486.67 155.18 54666.38 88888.00 2015-10-13 03:47:02.000 286 12486.67 155.20 54666.38 88888.00 2015-10-13 03:47:02.125 286 12486.65 155.20 54666.40 88888.00 2015-10-13 03:47:02.250 286 12486.58 155.18 54666.40 88888.00 2015-10-13 03:47:02.375 286 12486.58 155.20 54666.40 88888.00 2015-10-13 03:47:02.500 286 12486.62 155.22 54666.45 88888.00 2015-10-13 03:47:02.625 286 12486.65 155.28 54666.45 88888.00 2015-10-13 03:47:02.750 286 12486.65 155.30 54666.47 88888.00 2015-10-13 03:47:02.875 286 12486.62 155.25 54666.50 88888.00 2015-10-13 03:47:03.000 286 12486.58 155.20 54666.53 88888.00 2015-10-13 03:47:03.125 286 12486.50 155.25 54666.57 88888.00 2015-10-13 03:47:03.250 286 12486.50 155.28 54666.57 88888.00 2015-10-13 03:47:03.375 286 12486.48 155.30 54666.60 88888.00 2015-10-13 03:47:03.500 286 12486.45 155.30 54666.62 88888.00 2015-10-13 03:47:03.625 286 12486.50 155.32 54666.62 88888.00 2015-10-13 03:47:03.750 286 12486.50 155.32 54666.65 88888.00 2015-10-13 03:47:03.875 286 12486.45 155.25 54666.65 88888.00 2015-10-13 03:47:04.000 286 12486.40 155.22 54666.68 88888.00 2015-10-13 03:47:04.125 286 12486.38 155.25 54666.72 88888.00 2015-10-13 03:47:04.250 286 12486.35 155.28 54666.72 88888.00 2015-10-13 03:47:04.375 286 12486.38 155.28 54666.72 88888.00 2015-10-13 03:47:04.500 286 12486.35 155.32 54666.72 88888.00 2015-10-13 03:47:04.625 286 12486.30 155.30 54666.75 88888.00 2015-10-13 03:47:04.750 286 12486.33 155.32 54666.75 88888.00 2015-10-13 03:47:04.875 286 12486.25 155.32 54666.75 88888.00 2015-10-13 03:47:05.000 286 12486.17 155.38 54666.78 88888.00 2015-10-13 03:47:05.125 286 12486.17 155.40 54666.80 88888.00 2015-10-13 03:47:05.250 286 12486.20 155.38 54666.82 88888.00 2015-10-13 03:47:05.375 286 12486.15 155.38 54666.82 88888.00 2015-10-13 03:47:05.500 286 12486.12 155.40 54666.85 88888.00 2015-10-13 03:47:05.625 286 12486.12 155.40 54666.88 88888.00 2015-10-13 03:47:05.750 286 12486.12 155.40 54666.90 88888.00 2015-10-13 03:47:05.875 286 12486.08 155.45 54666.90 88888.00 2015-10-13 03:47:06.000 286 12486.02 155.47 54666.90 88888.00 2015-10-13 03:47:06.125 286 12486.02 155.47 54666.93 88888.00 2015-10-13 03:47:06.250 286 12486.02 155.47 54666.95 88888.00 2015-10-13 03:47:06.375 286 12486.00 155.50 54666.97 88888.00 2015-10-13 03:47:06.500 286 12485.95 155.50 54666.97 88888.00 2015-10-13 03:47:06.625 286 12485.95 155.53 54667.00 88888.00 2015-10-13 03:47:06.750 286 12485.95 155.55 54667.03 88888.00 2015-10-13 03:47:06.875 286 12485.95 155.53 54667.03 88888.00 2015-10-13 03:47:07.000 286 12485.92 155.55 54667.03 88888.00 2015-10-13 03:47:07.125 286 12485.90 155.55 54667.07 88888.00 2015-10-13 03:47:07.250 286 12485.80 155.53 54667.07 88888.00 2015-10-13 03:47:07.375 286 12485.75 155.57 54667.07 88888.00 2015-10-13 03:47:07.500 286 12485.77 155.62 54667.10 88888.00 2015-10-13 03:47:07.625 286 12485.80 155.60 54667.12 88888.00 2015-10-13 03:47:07.750 286 12485.75 155.57 54667.12 88888.00 2015-10-13 03:47:07.875 286 12485.70 155.62 54667.15 88888.00 2015-10-13 03:47:08.000 286 12485.73 155.62 54667.15 88888.00 2015-10-13 03:47:08.125 286 12485.75 155.62 54667.18 88888.00 2015-10-13 03:47:08.250 286 12485.73 155.65 54667.20 88888.00 2015-10-13 03:47:08.375 286 12485.73 155.65 54667.20 88888.00 2015-10-13 03:47:08.500 286 12485.65 155.62 54667.22 88888.00 2015-10-13 03:47:08.625 286 12485.62 155.68 54667.22 88888.00 2015-10-13 03:47:08.750 286 12485.65 155.68 54667.25 88888.00 2015-10-13 03:47:08.875 286 12485.62 155.70 54667.28 88888.00 2015-10-13 03:47:09.000 286 12485.55 155.70 54667.28 88888.00 2015-10-13 03:47:09.125 286 12485.50 155.70 54667.28 88888.00 2015-10-13 03:47:09.250 286 12485.48 155.72 54667.30 88888.00 2015-10-13 03:47:09.375 286 12485.48 155.72 54667.32 88888.00 2015-10-13 03:47:09.500 286 12485.45 155.72 54667.35 88888.00 2015-10-13 03:47:09.625 286 12485.45 155.78 54667.38 88888.00 2015-10-13 03:47:09.750 286 12485.45 155.80 54667.38 88888.00 2015-10-13 03:47:09.875 286 12485.42 155.82 54667.38 88888.00 2015-10-13 03:47:10.000 286 12485.45 155.88 54667.35 88888.00 2015-10-13 03:47:10.125 286 12485.42 155.88 54667.40 88888.00 2015-10-13 03:47:10.250 286 12485.40 155.85 54667.43 88888.00 2015-10-13 03:47:10.375 286 12485.45 155.82 54667.43 88888.00 2015-10-13 03:47:10.500 286 12485.42 155.78 54667.43 88888.00 2015-10-13 03:47:10.625 286 12485.40 155.78 54667.47 88888.00 2015-10-13 03:47:10.750 286 12485.38 155.75 54667.47 88888.00 2015-10-13 03:47:10.875 286 12485.30 155.80 54667.50 88888.00 2015-10-13 03:47:11.000 286 12485.27 155.82 54667.50 88888.00 2015-10-13 03:47:11.125 286 12485.20 155.85 54667.53 88888.00 2015-10-13 03:47:11.250 286 12485.15 155.88 54667.55 88888.00 2015-10-13 03:47:11.375 286 12485.20 155.90 54667.57 88888.00 2015-10-13 03:47:11.500 286 12485.17 155.88 54667.57 88888.00 2015-10-13 03:47:11.625 286 12485.20 155.88 54667.57 88888.00 2015-10-13 03:47:11.750 286 12485.15 155.90 54667.60 88888.00 2015-10-13 03:47:11.875 286 12485.12 155.93 54667.60 88888.00 2015-10-13 03:47:12.000 286 12485.12 155.93 54667.60 88888.00 2015-10-13 03:47:12.125 286 12485.15 155.93 54667.62 88888.00 2015-10-13 03:47:12.250 286 12485.15 155.95 54667.68 88888.00 2015-10-13 03:47:12.375 286 12485.15 156.00 54667.68 88888.00 2015-10-13 03:47:12.500 286 12485.15 156.03 54667.68 88888.00 2015-10-13 03:47:12.625 286 12485.08 156.03 54667.70 88888.00 2015-10-13 03:47:12.750 286 12485.05 156.00 54667.72 88888.00 2015-10-13 03:47:12.875 286 12485.10 156.03 54667.75 88888.00 2015-10-13 03:47:13.000 286 12485.08 156.05 54667.78 88888.00 2015-10-13 03:47:13.125 286 12485.02 156.05 54667.78 88888.00 2015-10-13 03:47:13.250 286 12485.05 156.05 54667.75 88888.00 2015-10-13 03:47:13.375 286 12485.02 156.05 54667.78 88888.00 2015-10-13 03:47:13.500 286 12484.92 156.07 54667.80 88888.00 2015-10-13 03:47:13.625 286 12484.85 156.07 54667.80 88888.00 2015-10-13 03:47:13.750 286 12484.92 156.07 54667.82 88888.00 2015-10-13 03:47:13.875 286 12484.92 156.10 54667.85 88888.00 2015-10-13 03:47:14.000 286 12484.92 156.10 54667.85 88888.00 2015-10-13 03:47:14.125 286 12484.90 156.12 54667.88 88888.00 2015-10-13 03:47:14.250 286 12484.83 156.15 54667.90 88888.00 2015-10-13 03:47:14.375 286 12484.83 156.18 54667.90 88888.00 2015-10-13 03:47:14.500 286 12484.83 156.15 54667.90 88888.00 2015-10-13 03:47:14.625 286 12484.80 156.15 54667.90 88888.00 2015-10-13 03:47:14.750 286 12484.73 156.15 54667.93 88888.00 2015-10-13 03:47:14.875 286 12484.67 156.18 54667.93 88888.00 2015-10-13 03:47:15.000 286 12484.75 156.18 54667.93 88888.00 2015-10-13 03:47:15.125 286 12484.73 156.18 54667.95 88888.00 2015-10-13 03:47:15.250 286 12484.75 156.15 54667.95 88888.00 2015-10-13 03:47:15.375 286 12484.80 156.20 54667.95 88888.00 2015-10-13 03:47:15.500 286 12484.77 156.25 54667.97 88888.00 2015-10-13 03:47:15.625 286 12484.67 156.25 54667.97 88888.00 2015-10-13 03:47:15.750 286 12484.62 156.30 54667.97 88888.00 2015-10-13 03:47:15.875 286 12484.60 156.30 54668.00 88888.00 2015-10-13 03:47:16.000 286 12484.60 156.32 54668.03 88888.00 2015-10-13 03:47:16.125 286 12484.60 156.32 54668.05 88888.00 2015-10-13 03:47:16.250 286 12484.55 156.32 54668.05 88888.00 2015-10-13 03:47:16.375 286 12484.55 156.32 54668.05 88888.00 2015-10-13 03:47:16.500 286 12484.50 156.35 54668.05 88888.00 2015-10-13 03:47:16.625 286 12484.50 156.40 54668.07 88888.00 2015-10-13 03:47:16.750 286 12484.48 156.38 54668.07 88888.00 2015-10-13 03:47:16.875 286 12484.50 156.38 54668.07 88888.00 2015-10-13 03:47:17.000 286 12484.48 156.43 54668.07 88888.00 2015-10-13 03:47:17.125 286 12484.50 156.47 54668.10 88888.00 2015-10-13 03:47:17.250 286 12484.45 156.47 54668.12 88888.00 2015-10-13 03:47:17.375 286 12484.38 156.50 54668.12 88888.00 2015-10-13 03:47:17.500 286 12484.35 156.50 54668.12 88888.00 2015-10-13 03:47:17.625 286 12484.38 156.53 54668.15 88888.00 2015-10-13 03:47:17.750 286 12484.42 156.55 54668.15 88888.00 2015-10-13 03:47:17.875 286 12484.42 156.55 54668.15 88888.00 2015-10-13 03:47:18.000 286 12484.38 156.57 54668.15 88888.00 2015-10-13 03:47:18.125 286 12484.38 156.62 54668.20 88888.00 2015-10-13 03:47:18.250 286 12484.35 156.60 54668.22 88888.00 2015-10-13 03:47:18.375 286 12484.38 156.65 54668.25 88888.00 2015-10-13 03:47:18.500 286 12484.33 156.75 54668.25 88888.00 2015-10-13 03:47:18.625 286 12484.20 156.75 54668.25 88888.00 2015-10-13 03:47:18.750 286 12484.17 156.72 54668.25 88888.00 2015-10-13 03:47:18.875 286 12484.20 156.70 54668.28 88888.00 2015-10-13 03:47:19.000 286 12484.20 156.72 54668.28 88888.00 2015-10-13 03:47:19.125 286 12484.23 156.70 54668.28 88888.00 2015-10-13 03:47:19.250 286 12484.17 156.68 54668.32 88888.00 2015-10-13 03:47:19.375 286 12484.10 156.68 54668.32 88888.00 2015-10-13 03:47:19.500 286 12484.08 156.72 54668.30 88888.00 2015-10-13 03:47:19.625 286 12484.05 156.72 54668.30 88888.00 2015-10-13 03:47:19.750 286 12484.05 156.75 54668.32 88888.00 2015-10-13 03:47:19.875 286 12484.05 156.78 54668.32 88888.00 2015-10-13 03:47:20.000 286 12484.02 156.78 54668.32 88888.00 2015-10-13 03:47:20.125 286 12484.08 156.78 54668.38 88888.00 2015-10-13 03:47:20.250 286 12484.02 156.80 54668.40 88888.00 2015-10-13 03:47:20.375 286 12484.05 156.80 54668.40 88888.00 2015-10-13 03:47:20.500 286 12484.00 156.85 54668.40 88888.00 2015-10-13 03:47:20.625 286 12483.98 156.85 54668.43 88888.00 2015-10-13 03:47:20.750 286 12483.98 156.80 54668.43 88888.00 2015-10-13 03:47:20.875 286 12483.95 156.80 54668.43 88888.00 2015-10-13 03:47:21.000 286 12483.92 156.82 54668.43 88888.00 2015-10-13 03:47:21.125 286 12483.95 156.85 54668.43 88888.00 2015-10-13 03:47:21.250 286 12483.90 156.85 54668.45 88888.00 2015-10-13 03:47:21.375 286 12483.90 156.88 54668.45 88888.00 2015-10-13 03:47:21.500 286 12483.88 156.90 54668.47 88888.00 2015-10-13 03:47:21.625 286 12483.83 156.90 54668.47 88888.00 2015-10-13 03:47:21.750 286 12483.85 156.90 54668.47 88888.00 2015-10-13 03:47:21.875 286 12483.80 156.95 54668.47 88888.00 2015-10-13 03:47:22.000 286 12483.80 156.95 54668.47 88888.00 2015-10-13 03:47:22.125 286 12483.75 156.93 54668.50 88888.00 2015-10-13 03:47:22.250 286 12483.73 156.95 54668.53 88888.00 2015-10-13 03:47:22.375 286 12483.73 156.97 54668.53 88888.00 2015-10-13 03:47:22.500 286 12483.73 157.00 54668.53 88888.00 2015-10-13 03:47:22.625 286 12483.67 157.03 54668.55 88888.00 2015-10-13 03:47:22.750 286 12483.65 157.05 54668.55 88888.00 2015-10-13 03:47:22.875 286 12483.70 157.03 54668.55 88888.00 2015-10-13 03:47:23.000 286 12483.73 157.07 54668.55 88888.00 2015-10-13 03:47:23.125 286 12483.65 157.07 54668.55 88888.00 2015-10-13 03:47:23.250 286 12483.55 157.10 54668.57 88888.00 2015-10-13 03:47:23.375 286 12483.55 157.12 54668.60 88888.00 2015-10-13 03:47:23.500 286 12483.55 157.15 54668.57 88888.00 2015-10-13 03:47:23.625 286 12483.55 157.18 54668.57 88888.00 2015-10-13 03:47:23.750 286 12483.58 157.20 54668.57 88888.00 2015-10-13 03:47:23.875 286 12483.58 157.22 54668.60 88888.00 2015-10-13 03:47:24.000 286 12483.58 157.28 54668.60 88888.00 2015-10-13 03:47:24.125 286 12483.55 157.28 54668.62 88888.00 2015-10-13 03:47:24.250 286 12483.52 157.30 54668.65 88888.00 2015-10-13 03:47:24.375 286 12483.55 157.32 54668.65 88888.00 2015-10-13 03:47:24.500 286 12483.58 157.38 54668.68 88888.00 2015-10-13 03:47:24.625 286 12483.60 157.38 54668.65 88888.00 2015-10-13 03:47:24.750 286 12483.52 157.38 54668.65 88888.00 2015-10-13 03:47:24.875 286 12483.42 157.40 54668.68 88888.00 2015-10-13 03:47:25.000 286 12483.38 157.43 54668.65 88888.00 2015-10-13 03:47:25.125 286 12483.40 157.43 54668.68 88888.00 2015-10-13 03:47:25.250 286 12483.38 157.45 54668.72 88888.00 2015-10-13 03:47:25.375 286 12483.35 157.47 54668.70 88888.00 2015-10-13 03:47:25.500 286 12483.35 157.47 54668.70 88888.00 2015-10-13 03:47:25.625 286 12483.38 157.47 54668.70 88888.00 2015-10-13 03:47:25.750 286 12483.35 157.50 54668.72 88888.00 2015-10-13 03:47:25.875 286 12483.35 157.57 54668.72 88888.00 2015-10-13 03:47:26.000 286 12483.35 157.55 54668.72 88888.00 2015-10-13 03:47:26.125 286 12483.25 157.53 54668.75 88888.00 2015-10-13 03:47:26.250 286 12483.20 157.55 54668.78 88888.00 2015-10-13 03:47:26.375 286 12483.27 157.62 54668.78 88888.00 2015-10-13 03:47:26.500 286 12483.27 157.62 54668.78 88888.00 2015-10-13 03:47:26.625 286 12483.30 157.62 54668.75 88888.00 2015-10-13 03:47:26.750 286 12483.30 157.60 54668.78 88888.00 2015-10-13 03:47:26.875 286 12483.27 157.65 54668.80 88888.00 2015-10-13 03:47:27.000 286 12483.25 157.68 54668.78 88888.00 2015-10-13 03:47:27.125 286 12483.20 157.72 54668.78 88888.00 2015-10-13 03:47:27.250 286 12483.20 157.72 54668.78 88888.00 2015-10-13 03:47:27.375 286 12483.25 157.72 54668.80 88888.00 2015-10-13 03:47:27.500 286 12483.23 157.78 54668.82 88888.00 2015-10-13 03:47:27.625 286 12483.20 157.75 54668.80 88888.00 2015-10-13 03:47:27.750 286 12483.17 157.78 54668.80 88888.00 2015-10-13 03:47:27.875 286 12483.20 157.80 54668.80 88888.00 2015-10-13 03:47:28.000 286 12483.17 157.85 54668.78 88888.00 2015-10-13 03:47:28.125 286 12483.17 157.85 54668.82 88888.00 2015-10-13 03:47:28.250 286 12483.12 157.82 54668.82 88888.00 2015-10-13 03:47:28.375 286 12483.17 157.82 54668.82 88888.00 2015-10-13 03:47:28.500 286 12483.15 157.85 54668.82 88888.00 2015-10-13 03:47:28.625 286 12483.12 157.88 54668.82 88888.00 2015-10-13 03:47:28.750 286 12483.12 157.90 54668.80 88888.00 2015-10-13 03:47:28.875 286 12483.17 157.93 54668.82 88888.00 2015-10-13 03:47:29.000 286 12483.15 157.93 54668.82 88888.00 2015-10-13 03:47:29.125 286 12483.10 157.93 54668.82 88888.00 2015-10-13 03:47:29.250 286 12483.12 157.95 54668.85 88888.00 2015-10-13 03:47:29.375 286 12483.15 157.97 54668.85 88888.00 2015-10-13 03:47:29.500 286 12483.10 158.03 54668.88 88888.00 2015-10-13 03:47:29.625 286 12483.05 158.03 54668.85 88888.00 2015-10-13 03:47:29.750 286 12483.05 158.05 54668.85 88888.00 2015-10-13 03:47:29.875 286 12483.08 158.05 54668.88 88888.00 2015-10-13 03:47:30.000 286 12483.10 158.05 54668.85 88888.00 2015-10-13 03:47:30.125 286 12483.08 158.07 54668.85 88888.00 2015-10-13 03:47:30.250 286 12483.05 158.05 54668.88 88888.00 2015-10-13 03:47:30.375 286 12483.05 158.07 54668.88 88888.00 2015-10-13 03:47:30.500 286 12483.05 158.10 54668.88 88888.00 2015-10-13 03:47:30.625 286 12483.10 158.12 54668.88 88888.00 2015-10-13 03:47:30.750 286 12483.10 158.18 54668.88 88888.00 2015-10-13 03:47:30.875 286 12483.05 158.18 54668.88 88888.00 2015-10-13 03:47:31.000 286 12483.08 158.15 54668.85 88888.00 2015-10-13 03:47:31.125 286 12483.02 158.20 54668.88 88888.00 2015-10-13 03:47:31.250 286 12483.02 158.25 54668.88 88888.00 2015-10-13 03:47:31.375 286 12483.05 158.25 54668.88 88888.00 2015-10-13 03:47:31.500 286 12483.00 158.28 54668.90 88888.00 2015-10-13 03:47:31.625 286 12483.00 158.30 54668.90 88888.00 2015-10-13 03:47:31.750 286 12483.00 158.30 54668.90 88888.00 2015-10-13 03:47:31.875 286 12482.95 158.30 54668.90 88888.00 2015-10-13 03:47:32.000 286 12482.95 158.32 54668.90 88888.00 2015-10-13 03:47:32.125 286 12482.90 158.35 54668.93 88888.00 2015-10-13 03:47:32.250 286 12482.95 158.35 54668.90 88888.00 2015-10-13 03:47:32.375 286 12483.00 158.32 54668.93 88888.00 2015-10-13 03:47:32.500 286 12483.00 158.32 54668.90 88888.00 2015-10-13 03:47:32.625 286 12482.98 158.35 54668.93 88888.00 2015-10-13 03:47:32.750 286 12482.92 158.35 54668.90 88888.00 2015-10-13 03:47:32.875 286 12482.95 158.38 54668.90 88888.00 2015-10-13 03:47:33.000 286 12482.92 158.40 54668.88 88888.00 2015-10-13 03:47:33.125 286 12482.95 158.43 54668.90 88888.00 2015-10-13 03:47:33.250 286 12482.90 158.43 54668.90 88888.00 2015-10-13 03:47:33.375 286 12482.92 158.43 54668.93 88888.00 2015-10-13 03:47:33.500 286 12482.92 158.43 54668.93 88888.00 2015-10-13 03:47:33.625 286 12482.98 158.47 54668.90 88888.00 2015-10-13 03:47:33.750 286 12483.00 158.47 54668.90 88888.00 2015-10-13 03:47:33.875 286 12482.95 158.47 54668.93 88888.00 2015-10-13 03:47:34.000 286 12483.00 158.50 54668.90 88888.00 2015-10-13 03:47:34.125 286 12483.00 158.57 54668.88 88888.00 2015-10-13 03:47:34.250 286 12482.92 158.55 54668.90 88888.00 2015-10-13 03:47:34.375 286 12482.90 158.55 54668.90 88888.00 2015-10-13 03:47:34.500 286 12482.88 158.57 54668.90 88888.00 2015-10-13 03:47:34.625 286 12482.83 158.57 54668.90 88888.00 2015-10-13 03:47:34.750 286 12482.83 158.60 54668.90 88888.00 2015-10-13 03:47:34.875 286 12482.85 158.62 54668.90 88888.00 2015-10-13 03:47:35.000 286 12482.90 158.65 54668.90 88888.00 2015-10-13 03:47:35.125 286 12482.88 158.68 54668.90 88888.00 2015-10-13 03:47:35.250 286 12482.88 158.62 54668.88 88888.00 2015-10-13 03:47:35.375 286 12482.95 158.65 54668.88 88888.00 2015-10-13 03:47:35.500 286 12482.95 158.68 54668.88 88888.00 2015-10-13 03:47:35.625 286 12482.98 158.70 54668.88 88888.00 2015-10-13 03:47:35.750 286 12483.00 158.70 54668.90 88888.00 2015-10-13 03:47:35.875 286 12482.98 158.72 54668.88 88888.00 2015-10-13 03:47:36.000 286 12483.00 158.75 54668.88 88888.00 2015-10-13 03:47:36.125 286 12483.02 158.75 54668.90 88888.00 2015-10-13 03:47:36.250 286 12483.05 158.78 54668.90 88888.00 2015-10-13 03:47:36.375 286 12483.05 158.78 54668.90 88888.00 2015-10-13 03:47:36.500 286 12483.00 158.78 54668.88 88888.00 2015-10-13 03:47:36.625 286 12482.98 158.80 54668.85 88888.00 2015-10-13 03:47:36.750 286 12482.98 158.80 54668.85 88888.00 2015-10-13 03:47:36.875 286 12482.98 158.82 54668.85 88888.00 2015-10-13 03:47:37.000 286 12483.02 158.85 54668.88 88888.00 2015-10-13 03:47:37.125 286 12483.00 158.90 54668.88 88888.00 2015-10-13 03:47:37.250 286 12482.98 158.90 54668.88 88888.00 2015-10-13 03:47:37.375 286 12483.05 158.88 54668.85 88888.00 2015-10-13 03:47:37.500 286 12483.12 158.90 54668.85 88888.00 2015-10-13 03:47:37.625 286 12483.17 158.90 54668.85 88888.00 2015-10-13 03:47:37.750 286 12483.17 158.93 54668.85 88888.00 2015-10-13 03:47:37.875 286 12483.23 158.93 54668.88 88888.00 2015-10-13 03:47:38.000 286 12483.23 158.93 54668.85 88888.00 2015-10-13 03:47:38.125 286 12483.27 159.00 54668.85 88888.00 2015-10-13 03:47:38.250 286 12483.25 158.97 54668.85 88888.00 2015-10-13 03:47:38.375 286 12483.25 158.97 54668.82 88888.00 2015-10-13 03:47:38.500 286 12483.25 159.00 54668.82 88888.00 2015-10-13 03:47:38.625 286 12483.33 159.07 54668.85 88888.00 2015-10-13 03:47:38.750 286 12483.40 159.07 54668.85 88888.00 2015-10-13 03:47:38.875 286 12483.40 159.07 54668.82 88888.00 2015-10-13 03:47:39.000 286 12483.40 159.07 54668.80 88888.00 2015-10-13 03:47:39.125 286 12483.40 159.12 54668.82 88888.00 2015-10-13 03:47:39.250 286 12483.38 159.15 54668.82 88888.00 2015-10-13 03:47:39.375 286 12483.42 159.18 54668.82 88888.00 2015-10-13 03:47:39.500 286 12483.45 159.18 54668.80 88888.00 2015-10-13 03:47:39.625 286 12483.42 159.18 54668.82 88888.00 2015-10-13 03:47:39.750 286 12483.38 159.20 54668.82 88888.00 2015-10-13 03:47:39.875 286 12483.35 159.22 54668.82 88888.00 2015-10-13 03:47:40.000 286 12483.42 159.22 54668.82 88888.00 2015-10-13 03:47:40.125 286 12483.42 159.25 54668.80 88888.00 2015-10-13 03:47:40.250 286 12483.42 159.28 54668.80 88888.00 2015-10-13 03:47:40.375 286 12483.50 159.30 54668.78 88888.00 2015-10-13 03:47:40.500 286 12483.50 159.30 54668.78 88888.00 2015-10-13 03:47:40.625 286 12483.48 159.32 54668.78 88888.00 2015-10-13 03:47:40.750 286 12483.50 159.30 54668.78 88888.00 2015-10-13 03:47:40.875 286 12483.55 159.32 54668.78 88888.00 2015-10-13 03:47:41.000 286 12483.55 159.35 54668.78 88888.00 2015-10-13 03:47:41.125 286 12483.58 159.38 54668.78 88888.00 2015-10-13 03:47:41.250 286 12483.60 159.43 54668.80 88888.00 2015-10-13 03:47:41.375 286 12483.67 159.43 54668.80 88888.00 2015-10-13 03:47:41.500 286 12483.70 159.45 54668.78 88888.00 2015-10-13 03:47:41.625 286 12483.70 159.47 54668.75 88888.00 2015-10-13 03:47:41.750 286 12483.73 159.45 54668.75 88888.00 2015-10-13 03:47:41.875 286 12483.75 159.45 54668.75 88888.00 2015-10-13 03:47:42.000 286 12483.70 159.47 54668.75 88888.00 2015-10-13 03:47:42.125 286 12483.65 159.50 54668.75 88888.00 2015-10-13 03:47:42.250 286 12483.62 159.50 54668.75 88888.00 2015-10-13 03:47:42.375 286 12483.65 159.50 54668.72 88888.00 2015-10-13 03:47:42.500 286 12483.75 159.50 54668.75 88888.00 2015-10-13 03:47:42.625 286 12483.77 159.50 54668.75 88888.00 2015-10-13 03:47:42.750 286 12483.75 159.55 54668.72 88888.00 2015-10-13 03:47:42.875 286 12483.73 159.57 54668.72 88888.00 2015-10-13 03:47:43.000 286 12483.75 159.55 54668.70 88888.00 2015-10-13 03:47:43.125 286 12483.83 159.55 54668.70 88888.00 2015-10-13 03:47:43.250 286 12483.88 159.62 54668.72 88888.00 2015-10-13 03:47:43.375 286 12483.95 159.62 54668.70 88888.00 2015-10-13 03:47:43.500 286 12483.98 159.62 54668.68 88888.00 2015-10-13 03:47:43.625 286 12483.98 159.60 54668.68 88888.00 2015-10-13 03:47:43.750 286 12483.98 159.60 54668.68 88888.00 2015-10-13 03:47:43.875 286 12483.98 159.62 54668.68 88888.00 2015-10-13 03:47:44.000 286 12484.00 159.62 54668.65 88888.00 2015-10-13 03:47:44.125 286 12484.00 159.65 54668.65 88888.00 2015-10-13 03:47:44.250 286 12484.02 159.68 54668.65 88888.00 2015-10-13 03:47:44.375 286 12484.08 159.70 54668.65 88888.00 2015-10-13 03:47:44.500 286 12484.12 159.72 54668.65 88888.00 2015-10-13 03:47:44.625 286 12484.15 159.70 54668.65 88888.00 2015-10-13 03:47:44.750 286 12484.20 159.70 54668.65 88888.00 2015-10-13 03:47:44.875 286 12484.25 159.75 54668.62 88888.00 2015-10-13 03:47:45.000 286 12484.30 159.75 54668.62 88888.00 2015-10-13 03:47:45.125 286 12484.38 159.82 54668.60 88888.00 2015-10-13 03:47:45.250 286 12484.35 159.85 54668.60 88888.00 2015-10-13 03:47:45.375 286 12484.40 159.85 54668.60 88888.00 2015-10-13 03:47:45.500 286 12484.45 159.85 54668.57 88888.00 2015-10-13 03:47:45.625 286 12484.45 159.85 54668.57 88888.00 2015-10-13 03:47:45.750 286 12484.48 159.88 54668.57 88888.00 2015-10-13 03:47:45.875 286 12484.55 159.95 54668.57 88888.00 2015-10-13 03:47:46.000 286 12484.62 159.97 54668.53 88888.00 2015-10-13 03:47:46.125 286 12484.65 159.97 54668.55 88888.00 2015-10-13 03:47:46.250 286 12484.62 159.95 54668.55 88888.00 2015-10-13 03:47:46.375 286 12484.65 159.95 54668.53 88888.00 2015-10-13 03:47:46.500 286 12484.67 159.95 54668.50 88888.00 2015-10-13 03:47:46.625 286 12484.70 159.97 54668.50 88888.00 2015-10-13 03:47:46.750 286 12484.70 159.97 54668.50 88888.00 2015-10-13 03:47:46.875 286 12484.73 160.00 54668.50 88888.00 2015-10-13 03:47:47.000 286 12484.75 160.00 54668.50 88888.00 2015-10-13 03:47:47.125 286 12484.80 160.03 54668.50 88888.00 2015-10-13 03:47:47.250 286 12484.83 160.03 54668.50 88888.00 2015-10-13 03:47:47.375 286 12484.92 160.05 54668.50 88888.00 2015-10-13 03:47:47.500 286 12484.90 160.05 54668.53 88888.00 2015-10-13 03:47:47.625 286 12484.85 160.05 54668.53 88888.00 2015-10-13 03:47:47.750 286 12484.85 160.07 54668.50 88888.00 2015-10-13 03:47:47.875 286 12484.90 160.07 54668.50 88888.00 2015-10-13 03:47:48.000 286 12484.90 160.12 54668.47 88888.00 2015-10-13 03:47:48.125 286 12484.92 160.15 54668.47 88888.00 2015-10-13 03:47:48.250 286 12484.90 160.12 54668.47 88888.00 2015-10-13 03:47:48.375 286 12485.02 160.12 54668.45 88888.00 2015-10-13 03:47:48.500 286 12485.12 160.18 54668.45 88888.00 2015-10-13 03:47:48.625 286 12485.15 160.18 54668.45 88888.00 2015-10-13 03:47:48.750 286 12485.15 160.15 54668.43 88888.00 2015-10-13 03:47:48.875 286 12485.15 160.18 54668.43 88888.00 2015-10-13 03:47:49.000 286 12485.12 160.18 54668.43 88888.00 2015-10-13 03:47:49.125 286 12485.10 160.18 54668.43 88888.00 2015-10-13 03:47:49.250 286 12485.08 160.15 54668.45 88888.00 2015-10-13 03:47:49.375 286 12485.15 160.18 54668.45 88888.00 2015-10-13 03:47:49.500 286 12485.25 160.18 54668.43 88888.00 2015-10-13 03:47:49.625 286 12485.30 160.18 54668.43 88888.00 2015-10-13 03:47:49.750 286 12485.25 160.18 54668.40 88888.00 2015-10-13 03:47:49.875 286 12485.23 160.22 54668.40 88888.00 2015-10-13 03:47:50.000 286 12485.33 160.22 54668.43 88888.00 2015-10-13 03:47:50.125 286 12485.40 160.20 54668.43 88888.00 2015-10-13 03:47:50.250 286 12485.40 160.18 54668.40 88888.00 2015-10-13 03:47:50.375 286 12485.45 160.20 54668.43 88888.00 2015-10-13 03:47:50.500 286 12485.50 160.22 54668.40 88888.00 2015-10-13 03:47:50.625 286 12485.58 160.28 54668.40 88888.00 2015-10-13 03:47:50.750 286 12485.58 160.25 54668.38 88888.00 2015-10-13 03:47:50.875 286 12485.58 160.22 54668.38 88888.00 2015-10-13 03:47:51.000 286 12485.52 160.22 54668.38 88888.00 2015-10-13 03:47:51.125 286 12485.55 160.28 54668.38 88888.00 2015-10-13 03:47:51.250 286 12485.55 160.28 54668.38 88888.00 2015-10-13 03:47:51.375 286 12485.60 160.28 54668.38 88888.00 2015-10-13 03:47:51.500 286 12485.65 160.28 54668.40 88888.00 2015-10-13 03:47:51.625 286 12485.62 160.25 54668.38 88888.00 2015-10-13 03:47:51.750 286 12485.67 160.25 54668.38 88888.00 2015-10-13 03:47:51.875 286 12485.67 160.28 54668.35 88888.00 2015-10-13 03:47:52.000 286 12485.70 160.28 54668.35 88888.00 2015-10-13 03:47:52.125 286 12485.77 160.25 54668.35 88888.00 2015-10-13 03:47:52.250 286 12485.77 160.22 54668.32 88888.00 2015-10-13 03:47:52.375 286 12485.80 160.25 54668.32 88888.00 2015-10-13 03:47:52.500 286 12485.80 160.28 54668.32 88888.00 2015-10-13 03:47:52.625 286 12485.77 160.28 54668.30 88888.00 2015-10-13 03:47:52.750 286 12485.83 160.28 54668.32 88888.00 2015-10-13 03:47:52.875 286 12485.95 160.28 54668.32 88888.00 2015-10-13 03:47:53.000 286 12486.00 160.25 54668.30 88888.00 2015-10-13 03:47:53.125 286 12486.02 160.25 54668.28 88888.00 2015-10-13 03:47:53.250 286 12486.00 160.25 54668.25 88888.00 2015-10-13 03:47:53.375 286 12486.00 160.28 54668.28 88888.00 2015-10-13 03:47:53.500 286 12486.00 160.30 54668.28 88888.00 2015-10-13 03:47:53.625 286 12486.02 160.32 54668.28 88888.00 2015-10-13 03:47:53.750 286 12486.08 160.30 54668.28 88888.00 2015-10-13 03:47:53.875 286 12486.10 160.28 54668.28 88888.00 2015-10-13 03:47:54.000 286 12486.15 160.30 54668.28 88888.00 2015-10-13 03:47:54.125 286 12486.20 160.32 54668.25 88888.00 2015-10-13 03:47:54.250 286 12486.20 160.28 54668.25 88888.00 2015-10-13 03:47:54.375 286 12486.27 160.30 54668.25 88888.00 2015-10-13 03:47:54.500 286 12486.23 160.30 54668.22 88888.00 2015-10-13 03:47:54.625 286 12486.23 160.30 54668.22 88888.00 2015-10-13 03:47:54.750 286 12486.25 160.28 54668.22 88888.00 2015-10-13 03:47:54.875 286 12486.23 160.28 54668.22 88888.00 2015-10-13 03:47:55.000 286 12486.27 160.28 54668.22 88888.00 2015-10-13 03:47:55.125 286 12486.38 160.28 54668.22 88888.00 2015-10-13 03:47:55.250 286 12486.40 160.30 54668.22 88888.00 2015-10-13 03:47:55.375 286 12486.40 160.30 54668.22 88888.00 2015-10-13 03:47:55.500 286 12486.42 160.30 54668.22 88888.00 2015-10-13 03:47:55.625 286 12486.45 160.28 54668.20 88888.00 2015-10-13 03:47:55.750 286 12486.48 160.30 54668.20 88888.00 2015-10-13 03:47:55.875 286 12486.48 160.28 54668.20 88888.00 2015-10-13 03:47:56.000 286 12486.48 160.25 54668.18 88888.00 2015-10-13 03:47:56.125 286 12486.50 160.28 54668.20 88888.00 2015-10-13 03:47:56.250 286 12486.50 160.28 54668.18 88888.00 2015-10-13 03:47:56.375 286 12486.58 160.30 54668.18 88888.00 2015-10-13 03:47:56.500 286 12486.52 160.28 54668.15 88888.00 2015-10-13 03:47:56.625 286 12486.55 160.28 54668.12 88888.00 2015-10-13 03:47:56.750 286 12486.62 160.28 54668.18 88888.00 2015-10-13 03:47:56.875 286 12486.70 160.25 54668.18 88888.00 2015-10-13 03:47:57.000 286 12486.73 160.28 54668.15 88888.00 2015-10-13 03:47:57.125 286 12486.75 160.28 54668.15 88888.00 2015-10-13 03:47:57.250 286 12486.77 160.25 54668.18 88888.00 2015-10-13 03:47:57.375 286 12486.80 160.28 54668.18 88888.00 2015-10-13 03:47:57.500 286 12486.77 160.30 54668.15 88888.00 2015-10-13 03:47:57.625 286 12486.80 160.28 54668.18 88888.00 2015-10-13 03:47:57.750 286 12486.85 160.30 54668.15 88888.00 2015-10-13 03:47:57.875 286 12486.88 160.25 54668.15 88888.00 2015-10-13 03:47:58.000 286 12486.85 160.25 54668.12 88888.00 2015-10-13 03:47:58.125 286 12486.85 160.22 54668.15 88888.00 2015-10-13 03:47:58.250 286 12486.85 160.18 54668.12 88888.00 2015-10-13 03:47:58.375 286 12486.95 160.20 54668.12 88888.00 2015-10-13 03:47:58.500 286 12486.92 160.25 54668.12 88888.00 2015-10-13 03:47:58.625 286 12486.92 160.22 54668.15 88888.00 2015-10-13 03:47:58.750 286 12486.98 160.25 54668.12 88888.00 2015-10-13 03:47:58.875 286 12487.00 160.25 54668.15 88888.00 2015-10-13 03:47:59.000 286 12487.05 160.22 54668.12 88888.00 2015-10-13 03:47:59.125 286 12487.08 160.22 54668.12 88888.00 2015-10-13 03:47:59.250 286 12487.05 160.22 54668.12 88888.00 2015-10-13 03:47:59.375 286 12487.08 160.25 54668.12 88888.00 2015-10-13 03:47:59.500 286 12487.05 160.25 54668.10 88888.00 2015-10-13 03:47:59.625 286 12487.02 160.20 54668.10 88888.00 2015-10-13 03:47:59.750 286 12487.12 160.18 54668.10 88888.00 2015-10-13 03:47:59.875 286 12487.17 160.20 54668.07 88888.00 2015-10-13 03:48:00.000 286 12487.23 160.20 54668.10 88888.00 2015-10-13 03:48:00.125 286 12487.25 160.22 54668.12 88888.00 2015-10-13 03:48:00.250 286 12487.17 160.20 54668.12 88888.00 2015-10-13 03:48:00.375 286 12487.20 160.15 54668.10 88888.00 2015-10-13 03:48:00.500 286 12487.20 160.12 54668.10 88888.00 2015-10-13 03:48:00.625 286 12487.27 160.12 54668.10 88888.00 2015-10-13 03:48:00.750 286 12487.33 160.10 54668.10 88888.00 2015-10-13 03:48:00.875 286 12487.33 160.07 54668.10 88888.00 2015-10-13 03:48:01.000 286 12487.33 160.05 54668.05 88888.00 2015-10-13 03:48:01.125 286 12487.30 160.07 54668.07 88888.00 2015-10-13 03:48:01.250 286 12487.30 160.05 54668.10 88888.00 2015-10-13 03:48:01.375 286 12487.35 160.05 54668.10 88888.00 2015-10-13 03:48:01.500 286 12487.42 160.03 54668.07 88888.00 2015-10-13 03:48:01.625 286 12487.50 160.03 54668.05 88888.00 2015-10-13 03:48:01.750 286 12487.50 160.03 54668.05 88888.00 2015-10-13 03:48:01.875 286 12487.52 159.97 54668.05 88888.00 2015-10-13 03:48:02.000 286 12487.55 159.95 54668.05 88888.00 2015-10-13 03:48:02.125 286 12487.55 159.95 54668.05 88888.00 2015-10-13 03:48:02.250 286 12487.52 159.90 54668.07 88888.00 2015-10-13 03:48:02.375 286 12487.55 159.93 54668.05 88888.00 2015-10-13 03:48:02.500 286 12487.52 159.93 54668.05 88888.00 2015-10-13 03:48:02.625 286 12487.60 159.88 54668.03 88888.00 2015-10-13 03:48:02.750 286 12487.70 159.90 54668.03 88888.00 2015-10-13 03:48:02.875 286 12487.73 159.90 54668.05 88888.00 2015-10-13 03:48:03.000 286 12487.73 159.88 54668.03 88888.00 2015-10-13 03:48:03.125 286 12487.77 159.85 54668.05 88888.00 2015-10-13 03:48:03.250 286 12487.83 159.80 54668.07 88888.00 2015-10-13 03:48:03.375 286 12487.83 159.80 54668.05 88888.00 2015-10-13 03:48:03.500 286 12487.80 159.82 54668.05 88888.00 2015-10-13 03:48:03.625 286 12487.77 159.80 54668.05 88888.00 2015-10-13 03:48:03.750 286 12487.88 159.75 54668.03 88888.00 2015-10-13 03:48:03.875 286 12487.90 159.75 54668.03 88888.00 2015-10-13 03:48:04.000 286 12487.90 159.75 54668.03 88888.00 2015-10-13 03:48:04.125 286 12487.92 159.78 54668.03 88888.00 2015-10-13 03:48:04.250 286 12487.92 159.75 54668.05 88888.00 2015-10-13 03:48:04.375 286 12487.95 159.72 54668.05 88888.00 2015-10-13 03:48:04.500 286 12487.95 159.72 54668.03 88888.00 2015-10-13 03:48:04.625 286 12488.02 159.75 54668.03 88888.00 2015-10-13 03:48:04.750 286 12488.10 159.75 54668.00 88888.00 2015-10-13 03:48:04.875 286 12488.05 159.72 54668.00 88888.00 2015-10-13 03:48:05.000 286 12488.02 159.70 54668.00 88888.00 2015-10-13 03:48:05.125 286 12488.10 159.70 54668.00 88888.00 2015-10-13 03:48:05.250 286 12488.17 159.68 54668.00 88888.00 2015-10-13 03:48:05.375 286 12488.12 159.65 54667.97 88888.00 2015-10-13 03:48:05.500 286 12488.02 159.62 54668.00 88888.00 2015-10-13 03:48:05.625 286 12488.08 159.62 54667.97 88888.00 2015-10-13 03:48:05.750 286 12488.15 159.62 54668.00 88888.00 2015-10-13 03:48:05.875 286 12488.12 159.57 54668.00 88888.00 2015-10-13 03:48:06.000 286 12488.08 159.60 54667.97 88888.00 2015-10-13 03:48:06.125 286 12488.12 159.65 54668.00 88888.00 2015-10-13 03:48:06.250 286 12488.15 159.62 54668.03 88888.00 2015-10-13 03:48:06.375 286 12488.20 159.60 54668.03 88888.00 2015-10-13 03:48:06.500 286 12488.15 159.62 54668.00 88888.00 2015-10-13 03:48:06.625 286 12488.17 159.60 54667.97 88888.00 2015-10-13 03:48:06.750 286 12488.20 159.55 54667.97 88888.00 2015-10-13 03:48:06.875 286 12488.25 159.53 54667.97 88888.00 2015-10-13 03:48:07.000 286 12488.17 159.50 54667.95 88888.00 2015-10-13 03:48:07.125 286 12488.12 159.55 54667.97 88888.00 2015-10-13 03:48:07.250 286 12488.20 159.55 54668.00 88888.00 2015-10-13 03:48:07.375 286 12488.27 159.53 54667.97 88888.00 2015-10-13 03:48:07.500 286 12488.25 159.53 54667.95 88888.00 2015-10-13 03:48:07.625 286 12488.23 159.50 54667.95 88888.00 2015-10-13 03:48:07.750 286 12488.23 159.53 54667.97 88888.00 2015-10-13 03:48:07.875 286 12488.30 159.53 54668.00 88888.00 2015-10-13 03:48:08.000 286 12488.38 159.55 54668.00 88888.00 2015-10-13 03:48:08.125 286 12488.38 159.55 54667.97 88888.00 2015-10-13 03:48:08.250 286 12488.30 159.50 54667.97 88888.00 2015-10-13 03:48:08.375 286 12488.40 159.45 54667.97 88888.00 2015-10-13 03:48:08.500 286 12488.40 159.45 54667.97 88888.00 2015-10-13 03:48:08.625 286 12488.40 159.40 54667.97 88888.00 2015-10-13 03:48:08.750 286 12488.45 159.40 54668.00 88888.00 2015-10-13 03:48:08.875 286 12488.45 159.35 54667.97 88888.00 2015-10-13 03:48:09.000 286 12488.48 159.30 54667.95 88888.00 2015-10-13 03:48:09.125 286 12488.52 159.32 54667.95 88888.00 2015-10-13 03:48:09.250 286 12488.52 159.32 54667.97 88888.00 2015-10-13 03:48:09.375 286 12488.58 159.32 54667.97 88888.00 2015-10-13 03:48:09.500 286 12488.55 159.32 54667.97 88888.00 2015-10-13 03:48:09.625 286 12488.58 159.30 54667.95 88888.00 2015-10-13 03:48:09.750 286 12488.65 159.25 54667.95 88888.00 2015-10-13 03:48:09.875 286 12488.73 159.22 54667.93 88888.00 2015-10-13 03:48:10.000 286 12488.73 159.22 54667.95 88888.00 2015-10-13 03:48:10.125 286 12488.67 159.22 54667.97 88888.00 2015-10-13 03:48:10.250 286 12488.65 159.22 54667.97 88888.00 2015-10-13 03:48:10.375 286 12488.73 159.22 54667.95 88888.00 2015-10-13 03:48:10.500 286 12488.77 159.22 54667.95 88888.00 2015-10-13 03:48:10.625 286 12488.83 159.20 54667.93 88888.00 2015-10-13 03:48:10.750 286 12488.80 159.20 54667.95 88888.00 2015-10-13 03:48:10.875 286 12488.77 159.18 54667.97 88888.00 2015-10-13 03:48:11.000 286 12488.85 159.15 54667.95 88888.00 2015-10-13 03:48:11.125 286 12488.90 159.12 54667.95 88888.00 2015-10-13 03:48:11.250 286 12488.92 159.10 54667.93 88888.00 2015-10-13 03:48:11.375 286 12488.98 159.12 54667.95 88888.00 2015-10-13 03:48:11.500 286 12488.95 159.12 54667.95 88888.00 2015-10-13 03:48:11.625 286 12488.92 159.07 54667.95 88888.00 2015-10-13 03:48:11.750 286 12488.92 159.05 54667.95 88888.00 2015-10-13 03:48:11.875 286 12488.92 159.03 54667.95 88888.00 2015-10-13 03:48:12.000 286 12488.92 159.03 54667.93 88888.00 2015-10-13 03:48:12.125 286 12488.98 159.00 54667.95 88888.00 2015-10-13 03:48:12.250 286 12489.00 158.97 54667.95 88888.00 2015-10-13 03:48:12.375 286 12489.08 158.97 54667.95 88888.00 2015-10-13 03:48:12.500 286 12489.05 159.00 54667.95 88888.00 2015-10-13 03:48:12.625 286 12489.08 158.95 54667.97 88888.00 2015-10-13 03:48:12.750 286 12489.08 158.93 54667.95 88888.00 2015-10-13 03:48:12.875 286 12489.02 158.93 54667.97 88888.00 2015-10-13 03:48:13.000 286 12489.02 158.88 54667.97 88888.00 2015-10-13 03:48:13.125 286 12489.00 158.85 54667.97 88888.00 2015-10-13 03:48:13.250 286 12489.02 158.80 54667.97 88888.00 2015-10-13 03:48:13.375 286 12489.02 158.82 54668.00 88888.00 2015-10-13 03:48:13.500 286 12489.00 158.80 54668.00 88888.00 2015-10-13 03:48:13.625 286 12489.00 158.78 54667.97 88888.00 2015-10-13 03:48:13.750 286 12489.05 158.75 54668.00 88888.00 2015-10-13 03:48:13.875 286 12489.02 158.78 54668.00 88888.00 2015-10-13 03:48:14.000 286 12489.02 158.75 54667.97 88888.00 2015-10-13 03:48:14.125 286 12489.08 158.72 54667.97 88888.00 2015-10-13 03:48:14.250 286 12489.17 158.65 54667.97 88888.00 2015-10-13 03:48:14.375 286 12489.17 158.65 54667.97 88888.00 2015-10-13 03:48:14.500 286 12489.17 158.62 54668.00 88888.00 2015-10-13 03:48:14.625 286 12489.17 158.62 54668.00 88888.00 2015-10-13 03:48:14.750 286 12489.17 158.65 54668.00 88888.00 2015-10-13 03:48:14.875 286 12489.17 158.65 54668.00 88888.00 2015-10-13 03:48:15.000 286 12489.15 158.60 54667.97 88888.00 2015-10-13 03:48:15.125 286 12489.10 158.55 54667.97 88888.00 2015-10-13 03:48:15.250 286 12489.10 158.53 54668.00 88888.00 2015-10-13 03:48:15.375 286 12489.25 158.53 54668.00 88888.00 2015-10-13 03:48:15.500 286 12489.27 158.53 54667.97 88888.00 2015-10-13 03:48:15.625 286 12489.25 158.50 54668.00 88888.00 2015-10-13 03:48:15.750 286 12489.23 158.47 54668.03 88888.00 2015-10-13 03:48:15.875 286 12489.35 158.45 54668.00 88888.00 2015-10-13 03:48:16.000 286 12489.40 158.43 54668.00 88888.00 2015-10-13 03:48:16.125 286 12489.35 158.45 54668.03 88888.00 2015-10-13 03:48:16.250 286 12489.30 158.45 54668.03 88888.00 2015-10-13 03:48:16.375 286 12489.30 158.43 54668.07 88888.00 2015-10-13 03:48:16.500 286 12489.35 158.40 54668.05 88888.00 2015-10-13 03:48:16.625 286 12489.38 158.38 54668.05 88888.00 2015-10-13 03:48:16.750 286 12489.40 158.40 54668.03 88888.00 2015-10-13 03:48:16.875 286 12489.38 158.40 54668.03 88888.00 2015-10-13 03:48:17.000 286 12489.42 158.35 54668.00 88888.00 2015-10-13 03:48:17.125 286 12489.42 158.38 54668.00 88888.00 2015-10-13 03:48:17.250 286 12489.40 158.38 54668.03 88888.00 2015-10-13 03:48:17.375 286 12489.45 158.38 54668.03 88888.00 2015-10-13 03:48:17.500 286 12489.42 158.35 54668.05 88888.00 2015-10-13 03:48:17.625 286 12489.45 158.35 54668.05 88888.00 2015-10-13 03:48:17.750 286 12489.52 158.32 54668.03 88888.00 2015-10-13 03:48:17.875 286 12489.58 158.30 54668.00 88888.00 2015-10-13 03:48:18.000 286 12489.58 158.28 54668.03 88888.00 2015-10-13 03:48:18.125 286 12489.55 158.28 54668.03 88888.00 2015-10-13 03:48:18.250 286 12489.50 158.28 54668.03 88888.00 2015-10-13 03:48:18.375 286 12489.55 158.28 54668.03 88888.00 2015-10-13 03:48:18.500 286 12489.60 158.25 54668.03 88888.00 2015-10-13 03:48:18.625 286 12489.62 158.22 54668.03 88888.00 2015-10-13 03:48:18.750 286 12489.60 158.22 54668.05 88888.00 2015-10-13 03:48:18.875 286 12489.65 158.18 54668.03 88888.00 2015-10-13 03:48:19.000 286 12489.67 158.15 54668.03 88888.00 2015-10-13 03:48:19.125 286 12489.67 158.15 54668.03 88888.00 2015-10-13 03:48:19.250 286 12489.65 158.12 54668.03 88888.00 2015-10-13 03:48:19.375 286 12489.62 158.10 54668.03 88888.00 2015-10-13 03:48:19.500 286 12489.65 158.10 54668.03 88888.00 2015-10-13 03:48:19.625 286 12489.67 158.10 54668.05 88888.00 2015-10-13 03:48:19.750 286 12489.67 158.10 54668.03 88888.00 2015-10-13 03:48:19.875 286 12489.73 158.10 54668.00 88888.00 2015-10-13 03:48:20.000 286 12489.83 158.05 54668.03 88888.00 2015-10-13 03:48:20.125 286 12489.83 158.05 54668.03 88888.00 2015-10-13 03:48:20.250 286 12489.80 158.05 54668.00 88888.00 2015-10-13 03:48:20.375 286 12489.80 158.03 54668.03 88888.00 2015-10-13 03:48:20.500 286 12489.80 158.00 54668.00 88888.00 2015-10-13 03:48:20.625 286 12489.88 158.03 54668.03 88888.00 2015-10-13 03:48:20.750 286 12489.92 158.00 54668.03 88888.00 2015-10-13 03:48:20.875 286 12489.98 158.00 54668.03 88888.00 2015-10-13 03:48:21.000 286 12489.95 157.97 54668.00 88888.00 2015-10-13 03:48:21.125 286 12489.90 157.95 54668.00 88888.00 2015-10-13 03:48:21.250 286 12489.92 157.90 54668.03 88888.00 2015-10-13 03:48:21.375 286 12489.98 157.93 54668.03 88888.00 2015-10-13 03:48:21.500 286 12489.98 157.95 54668.03 88888.00 2015-10-13 03:48:21.625 286 12490.00 157.93 54668.05 88888.00 2015-10-13 03:48:21.750 286 12490.00 157.88 54668.03 88888.00 2015-10-13 03:48:21.875 286 12490.02 157.85 54668.05 88888.00 2015-10-13 03:48:22.000 286 12490.10 157.85 54668.05 88888.00 2015-10-13 03:48:22.125 286 12490.10 157.90 54668.05 88888.00 2015-10-13 03:48:22.250 286 12490.08 157.85 54668.05 88888.00 2015-10-13 03:48:22.375 286 12490.15 157.85 54668.05 88888.00 2015-10-13 03:48:22.500 286 12490.12 157.85 54668.05 88888.00 2015-10-13 03:48:22.625 286 12490.12 157.88 54668.05 88888.00 2015-10-13 03:48:22.750 286 12490.20 157.85 54668.03 88888.00 2015-10-13 03:48:22.875 286 12490.27 157.88 54668.05 88888.00 2015-10-13 03:48:23.000 286 12490.30 157.90 54668.03 88888.00 2015-10-13 03:48:23.125 286 12490.33 157.90 54668.03 88888.00 2015-10-13 03:48:23.250 286 12490.33 157.88 54668.05 88888.00 2015-10-13 03:48:23.375 286 12490.33 157.85 54668.05 88888.00 2015-10-13 03:48:23.500 286 12490.33 157.82 54668.07 88888.00 2015-10-13 03:48:23.625 286 12490.33 157.85 54668.07 88888.00 2015-10-13 03:48:23.750 286 12490.30 157.82 54668.05 88888.00 2015-10-13 03:48:23.875 286 12490.30 157.80 54668.07 88888.00 2015-10-13 03:48:24.000 286 12490.30 157.82 54668.07 88888.00 2015-10-13 03:48:24.125 286 12490.30 157.82 54668.10 88888.00 2015-10-13 03:48:24.250 286 12490.38 157.78 54668.12 88888.00 2015-10-13 03:48:24.375 286 12490.45 157.78 54668.10 88888.00 2015-10-13 03:48:24.500 286 12490.38 157.78 54668.07 88888.00 2015-10-13 03:48:24.625 286 12490.38 157.75 54668.07 88888.00 2015-10-13 03:48:24.750 286 12490.42 157.75 54668.10 88888.00 2015-10-13 03:48:24.875 286 12490.42 157.75 54668.10 88888.00 2015-10-13 03:48:25.000 286 12490.42 157.72 54668.12 88888.00 2015-10-13 03:48:25.125 286 12490.45 157.72 54668.12 88888.00 2015-10-13 03:48:25.250 286 12490.48 157.72 54668.15 88888.00 2015-10-13 03:48:25.375 286 12490.50 157.72 54668.15 88888.00 2015-10-13 03:48:25.500 286 12490.50 157.70 54668.12 88888.00 2015-10-13 03:48:25.625 286 12490.52 157.70 54668.12 88888.00 2015-10-13 03:48:25.750 286 12490.52 157.70 54668.12 88888.00 2015-10-13 03:48:25.875 286 12490.50 157.68 54668.15 88888.00 2015-10-13 03:48:26.000 286 12490.52 157.65 54668.12 88888.00 2015-10-13 03:48:26.125 286 12490.58 157.65 54668.15 88888.00 2015-10-13 03:48:26.250 286 12490.60 157.65 54668.15 88888.00 2015-10-13 03:48:26.375 286 12490.65 157.65 54668.15 88888.00 2015-10-13 03:48:26.500 286 12490.62 157.62 54668.12 88888.00 2015-10-13 03:48:26.625 286 12490.65 157.62 54668.15 88888.00 2015-10-13 03:48:26.750 286 12490.73 157.62 54668.15 88888.00 2015-10-13 03:48:26.875 286 12490.75 157.62 54668.12 88888.00 2015-10-13 03:48:27.000 286 12490.83 157.62 54668.15 88888.00 2015-10-13 03:48:27.125 286 12490.85 157.65 54668.18 88888.00 2015-10-13 03:48:27.250 286 12490.80 157.62 54668.20 88888.00 2015-10-13 03:48:27.375 286 12490.80 157.62 54668.20 88888.00 2015-10-13 03:48:27.500 286 12490.77 157.62 54668.20 88888.00 2015-10-13 03:48:27.625 286 12490.77 157.57 54668.20 88888.00 2015-10-13 03:48:27.750 286 12490.77 157.60 54668.18 88888.00 2015-10-13 03:48:27.875 286 12490.80 157.60 54668.18 88888.00 2015-10-13 03:48:28.000 286 12490.90 157.60 54668.20 88888.00 2015-10-13 03:48:28.125 286 12490.98 157.60 54668.20 88888.00 2015-10-13 03:48:28.250 286 12490.98 157.57 54668.18 88888.00 2015-10-13 03:48:28.375 286 12491.00 157.55 54668.18 88888.00 2015-10-13 03:48:28.500 286 12490.95 157.55 54668.20 88888.00 2015-10-13 03:48:28.625 286 12490.98 157.55 54668.18 88888.00 2015-10-13 03:48:28.750 286 12491.02 157.55 54668.20 88888.00 2015-10-13 03:48:28.875 286 12491.02 157.55 54668.20 88888.00 2015-10-13 03:48:29.000 286 12490.98 157.53 54668.18 88888.00 2015-10-13 03:48:29.125 286 12490.98 157.53 54668.20 88888.00 2015-10-13 03:48:29.250 286 12491.05 157.53 54668.22 88888.00 2015-10-13 03:48:29.375 286 12491.12 157.53 54668.22 88888.00 2015-10-13 03:48:29.500 286 12491.12 157.53 54668.22 88888.00 2015-10-13 03:48:29.625 286 12491.12 157.55 54668.20 88888.00 2015-10-13 03:48:29.750 286 12491.15 157.53 54668.20 88888.00 2015-10-13 03:48:29.875 286 12491.12 157.50 54668.22 88888.00 2015-10-13 03:48:30.000 286 12491.15 157.50 54668.22 88888.00 2015-10-13 03:48:30.125 286 12491.12 157.50 54668.22 88888.00 2015-10-13 03:48:30.250 286 12491.12 157.50 54668.25 88888.00 2015-10-13 03:48:30.375 286 12491.20 157.50 54668.25 88888.00 2015-10-13 03:48:30.500 286 12491.20 157.47 54668.25 88888.00 2015-10-13 03:48:30.625 286 12491.27 157.45 54668.22 88888.00 2015-10-13 03:48:30.750 286 12491.27 157.40 54668.25 88888.00 2015-10-13 03:48:30.875 286 12491.30 157.38 54668.25 88888.00 2015-10-13 03:48:31.000 286 12491.38 157.38 54668.25 88888.00 2015-10-13 03:48:31.125 286 12491.35 157.38 54668.28 88888.00 2015-10-13 03:48:31.250 286 12491.27 157.32 54668.28 88888.00 2015-10-13 03:48:31.375 286 12491.30 157.35 54668.28 88888.00 2015-10-13 03:48:31.500 286 12491.30 157.30 54668.32 88888.00 2015-10-13 03:48:31.625 286 12491.35 157.30 54668.32 88888.00 2015-10-13 03:48:31.750 286 12491.33 157.25 54668.38 88888.00 2015-10-13 03:48:31.875 286 12491.27 157.28 54668.35 88888.00 2015-10-13 03:48:32.000 286 12491.30 157.22 54668.35 88888.00 2015-10-13 03:48:32.125 286 12491.38 157.25 54668.35 88888.00 2015-10-13 03:48:32.250 286 12491.38 157.25 54668.38 88888.00 2015-10-13 03:48:32.375 286 12491.33 157.25 54668.38 88888.00 2015-10-13 03:48:32.500 286 12491.33 157.25 54668.38 88888.00 2015-10-13 03:48:32.625 286 12491.35 157.25 54668.38 88888.00 2015-10-13 03:48:32.750 286 12491.35 157.22 54668.38 88888.00 2015-10-13 03:48:32.875 286 12491.40 157.18 54668.38 88888.00 2015-10-13 03:48:33.000 286 12491.45 157.20 54668.40 88888.00 2015-10-13 03:48:33.125 286 12491.52 157.20 54668.40 88888.00 2015-10-13 03:48:33.250 286 12491.52 157.18 54668.40 88888.00 2015-10-13 03:48:33.375 286 12491.52 157.15 54668.43 88888.00 2015-10-13 03:48:33.500 286 12491.45 157.15 54668.40 88888.00 2015-10-13 03:48:33.625 286 12491.52 157.12 54668.43 88888.00 2015-10-13 03:48:33.750 286 12491.60 157.15 54668.43 88888.00 2015-10-13 03:48:33.875 286 12491.58 157.10 54668.45 88888.00 2015-10-13 03:48:34.000 286 12491.58 157.05 54668.43 88888.00 2015-10-13 03:48:34.125 286 12491.60 157.03 54668.47 88888.00 2015-10-13 03:48:34.250 286 12491.58 157.00 54668.47 88888.00 2015-10-13 03:48:34.375 286 12491.55 157.00 54668.47 88888.00 2015-10-13 03:48:34.500 286 12491.55 156.97 54668.50 88888.00 2015-10-13 03:48:34.625 286 12491.58 156.97 54668.53 88888.00 2015-10-13 03:48:34.750 286 12491.60 156.97 54668.53 88888.00 2015-10-13 03:48:34.875 286 12491.55 156.95 54668.50 88888.00 2015-10-13 03:48:35.000 286 12491.55 156.93 54668.50 88888.00 2015-10-13 03:48:35.125 286 12491.58 156.95 54668.53 88888.00 2015-10-13 03:48:35.250 286 12491.58 156.90 54668.55 88888.00 2015-10-13 03:48:35.375 286 12491.62 156.90 54668.55 88888.00 2015-10-13 03:48:35.500 286 12491.65 156.88 54668.55 88888.00 2015-10-13 03:48:35.625 286 12491.65 156.82 54668.55 88888.00 2015-10-13 03:48:35.750 286 12491.62 156.80 54668.55 88888.00 2015-10-13 03:48:35.875 286 12491.67 156.82 54668.55 88888.00 2015-10-13 03:48:36.000 286 12491.67 156.80 54668.57 88888.00 2015-10-13 03:48:36.125 286 12491.67 156.78 54668.62 88888.00 2015-10-13 03:48:36.250 286 12491.60 156.78 54668.60 88888.00 2015-10-13 03:48:36.375 286 12491.58 156.75 54668.60 88888.00 2015-10-13 03:48:36.500 286 12491.58 156.75 54668.62 88888.00 2015-10-13 03:48:36.625 286 12491.58 156.72 54668.65 88888.00 2015-10-13 03:48:36.750 286 12491.62 156.72 54668.70 88888.00 2015-10-13 03:48:36.875 286 12491.65 156.72 54668.70 88888.00 2015-10-13 03:48:37.000 286 12491.65 156.72 54668.70 88888.00 2015-10-13 03:48:37.125 286 12491.70 156.70 54668.70 88888.00 2015-10-13 03:48:37.250 286 12491.73 156.65 54668.72 88888.00 2015-10-13 03:48:37.375 286 12491.75 156.65 54668.72 88888.00 2015-10-13 03:48:37.500 286 12491.80 156.68 54668.72 88888.00 2015-10-13 03:48:37.625 286 12491.77 156.65 54668.72 88888.00 2015-10-13 03:48:37.750 286 12491.73 156.62 54668.78 88888.00 2015-10-13 03:48:37.875 286 12491.70 156.55 54668.78 88888.00 2015-10-13 03:48:38.000 286 12491.73 156.53 54668.78 88888.00 2015-10-13 03:48:38.125 286 12491.77 156.55 54668.80 88888.00 2015-10-13 03:48:38.250 286 12491.77 156.53 54668.80 88888.00 2015-10-13 03:48:38.375 286 12491.83 156.55 54668.82 88888.00 2015-10-13 03:48:38.500 286 12491.80 156.53 54668.80 88888.00 2015-10-13 03:48:38.625 286 12491.77 156.53 54668.82 88888.00 2015-10-13 03:48:38.750 286 12491.75 156.50 54668.80 88888.00 2015-10-13 03:48:38.875 286 12491.77 156.47 54668.82 88888.00 2015-10-13 03:48:39.000 286 12491.80 156.45 54668.82 88888.00 2015-10-13 03:48:39.125 286 12491.75 156.40 54668.82 88888.00 2015-10-13 03:48:39.250 286 12491.70 156.30 54668.85 88888.00 2015-10-13 03:48:39.375 286 12491.70 156.30 54668.85 88888.00 2015-10-13 03:48:39.500 286 12491.75 156.35 54668.85 88888.00 2015-10-13 03:48:39.625 286 12491.75 156.32 54668.85 88888.00 2015-10-13 03:48:39.750 286 12491.77 156.30 54668.85 88888.00 2015-10-13 03:48:39.875 286 12491.73 156.32 54668.88 88888.00 2015-10-13 03:48:40.000 286 12491.73 156.30 54668.88 88888.00 2015-10-13 03:48:40.125 286 12491.67 156.25 54668.90 88888.00 2015-10-13 03:48:40.250 286 12491.73 156.22 54668.93 88888.00 2015-10-13 03:48:40.375 286 12491.73 156.28 54668.93 88888.00 2015-10-13 03:48:40.500 286 12491.73 156.30 54668.93 88888.00 2015-10-13 03:48:40.625 286 12491.77 156.22 54668.93 88888.00 2015-10-13 03:48:40.750 286 12491.80 156.12 54668.95 88888.00 2015-10-13 03:48:40.875 286 12491.80 156.12 54669.00 88888.00 2015-10-13 03:48:41.000 286 12491.75 156.18 54668.97 88888.00 2015-10-13 03:48:41.125 286 12491.75 156.18 54669.00 88888.00 2015-10-13 03:48:41.250 286 12491.73 156.15 54669.00 88888.00 2015-10-13 03:48:41.375 286 12491.75 156.15 54668.97 88888.00 2015-10-13 03:48:41.500 286 12491.75 156.18 54669.03 88888.00 2015-10-13 03:48:41.625 286 12491.70 156.18 54669.05 88888.00 2015-10-13 03:48:41.750 286 12491.67 156.18 54669.05 88888.00 2015-10-13 03:48:41.875 286 12491.67 156.18 54669.05 88888.00 2015-10-13 03:48:42.000 286 12491.65 156.12 54669.07 88888.00 2015-10-13 03:48:42.125 286 12491.65 156.12 54669.07 88888.00 2015-10-13 03:48:42.250 286 12491.62 156.10 54669.10 88888.00 2015-10-13 03:48:42.375 286 12491.65 156.10 54669.10 88888.00 2015-10-13 03:48:42.500 286 12491.60 156.10 54669.12 88888.00 2015-10-13 03:48:42.625 286 12491.55 156.10 54669.15 88888.00 2015-10-13 03:48:42.750 286 12491.55 156.07 54669.15 88888.00 2015-10-13 03:48:42.875 286 12491.58 156.05 54669.15 88888.00 2015-10-13 03:48:43.000 286 12491.65 156.03 54669.15 88888.00 2015-10-13 03:48:43.125 286 12491.65 156.00 54669.18 88888.00 2015-10-13 03:48:43.250 286 12491.60 155.95 54669.20 88888.00 2015-10-13 03:48:43.375 286 12491.60 155.95 54669.20 88888.00 2015-10-13 03:48:43.500 286 12491.62 155.95 54669.20 88888.00 2015-10-13 03:48:43.625 286 12491.60 155.93 54669.22 88888.00 2015-10-13 03:48:43.750 286 12491.55 155.93 54669.22 88888.00 2015-10-13 03:48:43.875 286 12491.52 155.90 54669.28 88888.00 2015-10-13 03:48:44.000 286 12491.55 155.90 54669.28 88888.00 2015-10-13 03:48:44.125 286 12491.60 155.85 54669.30 88888.00 2015-10-13 03:48:44.250 286 12491.58 155.85 54669.30 88888.00 2015-10-13 03:48:44.375 286 12491.58 155.90 54669.30 88888.00 2015-10-13 03:48:44.500 286 12491.55 155.88 54669.30 88888.00 2015-10-13 03:48:44.625 286 12491.52 155.82 54669.30 88888.00 2015-10-13 03:48:44.750 286 12491.52 155.82 54669.32 88888.00 2015-10-13 03:48:44.875 286 12491.52 155.80 54669.35 88888.00 2015-10-13 03:48:45.000 286 12491.50 155.78 54669.35 88888.00 2015-10-13 03:48:45.125 286 12491.48 155.78 54669.35 88888.00 2015-10-13 03:48:45.250 286 12491.50 155.78 54669.38 88888.00 2015-10-13 03:48:45.375 286 12491.60 155.82 54669.40 88888.00 2015-10-13 03:48:45.500 286 12491.55 155.80 54669.40 88888.00 2015-10-13 03:48:45.625 286 12491.50 155.78 54669.40 88888.00 2015-10-13 03:48:45.750 286 12491.50 155.80 54669.40 88888.00 2015-10-13 03:48:45.875 286 12491.52 155.78 54669.43 88888.00 2015-10-13 03:48:46.000 286 12491.52 155.75 54669.45 88888.00 2015-10-13 03:48:46.125 286 12491.48 155.72 54669.47 88888.00 2015-10-13 03:48:46.250 286 12491.42 155.68 54669.47 88888.00 2015-10-13 03:48:46.375 286 12491.45 155.72 54669.45 88888.00 2015-10-13 03:48:46.500 286 12491.50 155.72 54669.45 88888.00 2015-10-13 03:48:46.625 286 12491.52 155.72 54669.50 88888.00 2015-10-13 03:48:46.750 286 12491.50 155.70 54669.53 88888.00 2015-10-13 03:48:46.875 286 12491.52 155.70 54669.55 88888.00 2015-10-13 03:48:47.000 286 12491.52 155.70 54669.53 88888.00 2015-10-13 03:48:47.125 286 12491.50 155.68 54669.55 88888.00 2015-10-13 03:48:47.250 286 12491.48 155.65 54669.60 88888.00 2015-10-13 03:48:47.375 286 12491.48 155.68 54669.60 88888.00 2015-10-13 03:48:47.500 286 12491.50 155.68 54669.62 88888.00 2015-10-13 03:48:47.625 286 12491.50 155.70 54669.65 88888.00 2015-10-13 03:48:47.750 286 12491.48 155.68 54669.62 88888.00 2015-10-13 03:48:47.875 286 12491.48 155.68 54669.62 88888.00 2015-10-13 03:48:48.000 286 12491.52 155.62 54669.60 88888.00 2015-10-13 03:48:48.125 286 12491.58 155.65 54669.65 88888.00 2015-10-13 03:48:48.250 286 12491.45 155.65 54669.68 88888.00 2015-10-13 03:48:48.375 286 12491.45 155.65 54669.70 88888.00 2015-10-13 03:48:48.500 286 12491.42 155.60 54669.70 88888.00 2015-10-13 03:48:48.625 286 12491.42 155.57 54669.72 88888.00 2015-10-13 03:48:48.750 286 12491.45 155.55 54669.70 88888.00 2015-10-13 03:48:48.875 286 12491.42 155.55 54669.75 88888.00 2015-10-13 03:48:49.000 286 12491.42 155.55 54669.75 88888.00 2015-10-13 03:48:49.125 286 12491.40 155.57 54669.78 88888.00 2015-10-13 03:48:49.250 286 12491.38 155.53 54669.75 88888.00 2015-10-13 03:48:49.375 286 12491.38 155.53 54669.78 88888.00 2015-10-13 03:48:49.500 286 12491.35 155.55 54669.80 88888.00 2015-10-13 03:48:49.625 286 12491.38 155.57 54669.82 88888.00 2015-10-13 03:48:49.750 286 12491.42 155.55 54669.85 88888.00 2015-10-13 03:48:49.875 286 12491.42 155.55 54669.82 88888.00 2015-10-13 03:48:50.000 286 12491.40 155.47 54669.85 88888.00 2015-10-13 03:48:50.125 286 12491.40 155.47 54669.88 88888.00 2015-10-13 03:48:50.250 286 12491.33 155.47 54669.88 88888.00 2015-10-13 03:48:50.375 286 12491.30 155.47 54669.90 88888.00 2015-10-13 03:48:50.500 286 12491.33 155.50 54669.90 88888.00 2015-10-13 03:48:50.625 286 12491.33 155.47 54669.93 88888.00 2015-10-13 03:48:50.750 286 12491.33 155.50 54669.95 88888.00 2015-10-13 03:48:50.875 286 12491.35 155.47 54669.95 88888.00 2015-10-13 03:48:51.000 286 12491.35 155.47 54669.95 88888.00 2015-10-13 03:48:51.125 286 12491.35 155.50 54669.95 88888.00 2015-10-13 03:48:51.250 286 12491.33 155.50 54669.97 88888.00 2015-10-13 03:48:51.375 286 12491.35 155.47 54669.97 88888.00 2015-10-13 03:48:51.500 286 12491.38 155.45 54669.97 88888.00 2015-10-13 03:48:51.625 286 12491.40 155.43 54670.03 88888.00 2015-10-13 03:48:51.750 286 12491.45 155.47 54670.00 88888.00 2015-10-13 03:48:51.875 286 12491.38 155.47 54669.97 88888.00 2015-10-13 03:48:52.000 286 12491.38 155.43 54670.00 88888.00 2015-10-13 03:48:52.125 286 12491.40 155.40 54670.03 88888.00 2015-10-13 03:48:52.250 286 12491.38 155.40 54670.03 88888.00 2015-10-13 03:48:52.375 286 12491.38 155.40 54670.05 88888.00 2015-10-13 03:48:52.500 286 12491.33 155.38 54670.07 88888.00 2015-10-13 03:48:52.625 286 12491.33 155.35 54670.07 88888.00 2015-10-13 03:48:52.750 286 12491.35 155.35 54670.07 88888.00 2015-10-13 03:48:52.875 286 12491.35 155.35 54670.07 88888.00 2015-10-13 03:48:53.000 286 12491.35 155.38 54670.10 88888.00 2015-10-13 03:48:53.125 286 12491.35 155.35 54670.12 88888.00 2015-10-13 03:48:53.250 286 12491.38 155.28 54670.18 88888.00 2015-10-13 03:48:53.375 286 12491.45 155.28 54670.15 88888.00 2015-10-13 03:48:53.500 286 12491.48 155.28 54670.18 88888.00 2015-10-13 03:48:53.625 286 12491.50 155.28 54670.18 88888.00 2015-10-13 03:48:53.750 286 12491.45 155.28 54670.18 88888.00 2015-10-13 03:48:53.875 286 12491.50 155.25 54670.18 88888.00 2015-10-13 03:48:54.000 286 12491.50 155.22 54670.20 88888.00 2015-10-13 03:48:54.125 286 12491.42 155.22 54670.22 88888.00 2015-10-13 03:48:54.250 286 12491.35 155.18 54670.22 88888.00 2015-10-13 03:48:54.375 286 12491.33 155.20 54670.28 88888.00 2015-10-13 03:48:54.500 286 12491.35 155.20 54670.30 88888.00 2015-10-13 03:48:54.625 286 12491.40 155.18 54670.30 88888.00 2015-10-13 03:48:54.750 286 12491.40 155.15 54670.32 88888.00 2015-10-13 03:48:54.875 286 12491.38 155.18 54670.35 88888.00 2015-10-13 03:48:55.000 286 12491.38 155.15 54670.32 88888.00 2015-10-13 03:48:55.125 286 12491.38 155.15 54670.32 88888.00 2015-10-13 03:48:55.250 286 12491.38 155.12 54670.35 88888.00 2015-10-13 03:48:55.375 286 12491.35 155.15 54670.40 88888.00 2015-10-13 03:48:55.500 286 12491.38 155.15 54670.40 88888.00 2015-10-13 03:48:55.625 286 12491.35 155.12 54670.40 88888.00 2015-10-13 03:48:55.750 286 12491.33 155.12 54670.43 88888.00 2015-10-13 03:48:55.875 286 12491.33 155.10 54670.43 88888.00 2015-10-13 03:48:56.000 286 12491.25 155.10 54670.43 88888.00 2015-10-13 03:48:56.125 286 12491.20 155.10 54670.45 88888.00 2015-10-13 03:48:56.250 286 12491.20 155.07 54670.47 88888.00 2015-10-13 03:48:56.375 286 12491.27 155.10 54670.50 88888.00 2015-10-13 03:48:56.500 286 12491.33 155.05 54670.50 88888.00 2015-10-13 03:48:56.625 286 12491.33 155.07 54670.50 88888.00 2015-10-13 03:48:56.750 286 12491.27 155.07 54670.50 88888.00 2015-10-13 03:48:56.875 286 12491.25 155.05 54670.50 88888.00 2015-10-13 03:48:57.000 286 12491.33 155.05 54670.50 88888.00 2015-10-13 03:48:57.125 286 12491.35 155.07 54670.55 88888.00 2015-10-13 03:48:57.250 286 12491.33 155.05 54670.57 88888.00 2015-10-13 03:48:57.375 286 12491.33 155.03 54670.55 88888.00 2015-10-13 03:48:57.500 286 12491.30 155.05 54670.57 88888.00 2015-10-13 03:48:57.625 286 12491.33 155.05 54670.60 88888.00 2015-10-13 03:48:57.750 286 12491.35 155.00 54670.60 88888.00 2015-10-13 03:48:57.875 286 12491.38 155.03 54670.62 88888.00 2015-10-13 03:48:58.000 286 12491.30 155.00 54670.60 88888.00 2015-10-13 03:48:58.125 286 12491.20 155.00 54670.65 88888.00 2015-10-13 03:48:58.250 286 12491.17 155.00 54670.65 88888.00 2015-10-13 03:48:58.375 286 12491.23 154.97 54670.62 88888.00 2015-10-13 03:48:58.500 286 12491.17 154.93 54670.65 88888.00 2015-10-13 03:48:58.625 286 12491.20 154.93 54670.68 88888.00 2015-10-13 03:48:58.750 286 12491.27 154.90 54670.68 88888.00 2015-10-13 03:48:58.875 286 12491.27 154.93 54670.70 88888.00 2015-10-13 03:48:59.000 286 12491.27 154.90 54670.70 88888.00 2015-10-13 03:48:59.125 286 12491.27 154.85 54670.72 88888.00 2015-10-13 03:48:59.250 286 12491.33 154.85 54670.72 88888.00 2015-10-13 03:48:59.375 286 12491.33 154.82 54670.72 88888.00 2015-10-13 03:48:59.500 286 12491.25 154.85 54670.72 88888.00 2015-10-13 03:48:59.625 286 12491.25 154.85 54670.78 88888.00 2015-10-13 03:48:59.750 286 12491.30 154.82 54670.80 88888.00 2015-10-13 03:48:59.875 286 12491.30 154.82 54670.80 88888.00 2015-10-13 03:49:00.000 286 12491.27 154.80 54670.80 88888.00 2015-10-13 03:49:00.125 286 12491.30 154.82 54670.85 88888.00 2015-10-13 03:49:00.250 286 12491.25 154.78 54670.88 88888.00 2015-10-13 03:49:00.375 286 12491.20 154.78 54670.85 88888.00 2015-10-13 03:49:00.500 286 12491.20 154.72 54670.85 88888.00 2015-10-13 03:49:00.625 286 12491.23 154.72 54670.88 88888.00 2015-10-13 03:49:00.750 286 12491.20 154.72 54670.88 88888.00 2015-10-13 03:49:00.875 286 12491.20 154.70 54670.88 88888.00 2015-10-13 03:49:01.000 286 12491.20 154.68 54670.90 88888.00 2015-10-13 03:49:01.125 286 12491.17 154.68 54670.93 88888.00 2015-10-13 03:49:01.250 286 12491.15 154.70 54670.95 88888.00 2015-10-13 03:49:01.375 286 12491.15 154.68 54670.95 88888.00 2015-10-13 03:49:01.500 286 12491.20 154.68 54670.97 88888.00 2015-10-13 03:49:01.625 286 12491.20 154.65 54670.97 88888.00 2015-10-13 03:49:01.750 286 12491.17 154.62 54670.97 88888.00 2015-10-13 03:49:01.875 286 12491.12 154.65 54671.00 88888.00 2015-10-13 03:49:02.000 286 12491.10 154.62 54671.00 88888.00 2015-10-13 03:49:02.125 286 12491.10 154.60 54671.03 88888.00 2015-10-13 03:49:02.250 286 12491.08 154.62 54671.07 88888.00 2015-10-13 03:49:02.375 286 12491.12 154.65 54671.05 88888.00 2015-10-13 03:49:02.500 286 12491.08 154.62 54671.05 88888.00 2015-10-13 03:49:02.625 286 12491.08 154.60 54671.10 88888.00 2015-10-13 03:49:02.750 286 12491.12 154.57 54671.10 88888.00 2015-10-13 03:49:02.875 286 12491.12 154.60 54671.12 88888.00 2015-10-13 03:49:03.000 286 12491.08 154.62 54671.12 88888.00 2015-10-13 03:49:03.125 286 12491.10 154.65 54671.15 88888.00 2015-10-13 03:49:03.250 286 12491.08 154.65 54671.18 88888.00 2015-10-13 03:49:03.375 286 12491.10 154.68 54671.18 88888.00 2015-10-13 03:49:03.500 286 12491.12 154.70 54671.18 88888.00 2015-10-13 03:49:03.625 286 12491.08 154.65 54671.20 88888.00 2015-10-13 03:49:03.750 286 12491.05 154.65 54671.20 88888.00 2015-10-13 03:49:03.875 286 12491.08 154.65 54671.22 88888.00 2015-10-13 03:49:04.000 286 12491.05 154.60 54671.20 88888.00 2015-10-13 03:49:04.125 286 12490.92 154.60 54671.22 88888.00 2015-10-13 03:49:04.250 286 12490.90 154.60 54671.25 88888.00 2015-10-13 03:49:04.375 286 12490.95 154.62 54671.25 88888.00 2015-10-13 03:49:04.500 286 12491.00 154.60 54671.28 88888.00 2015-10-13 03:49:04.625 286 12491.00 154.62 54671.30 88888.00 2015-10-13 03:49:04.750 286 12490.98 154.62 54671.30 88888.00 2015-10-13 03:49:04.875 286 12491.00 154.60 54671.30 88888.00 2015-10-13 03:49:05.000 286 12490.95 154.57 54671.30 88888.00 2015-10-13 03:49:05.125 286 12491.05 154.55 54671.32 88888.00 2015-10-13 03:49:05.250 286 12491.02 154.50 54671.32 88888.00 2015-10-13 03:49:05.375 286 12491.02 154.53 54671.32 88888.00 2015-10-13 03:49:05.500 286 12491.00 154.57 54671.32 88888.00 2015-10-13 03:49:05.625 286 12491.00 154.57 54671.35 88888.00 2015-10-13 03:49:05.750 286 12490.98 154.57 54671.35 88888.00 2015-10-13 03:49:05.875 286 12491.00 154.55 54671.38 88888.00 2015-10-13 03:49:06.000 286 12490.95 154.55 54671.38 88888.00 2015-10-13 03:49:06.125 286 12490.98 154.57 54671.40 88888.00 2015-10-13 03:49:06.250 286 12490.92 154.55 54671.40 88888.00 2015-10-13 03:49:06.375 286 12490.92 154.57 54671.43 88888.00 2015-10-13 03:49:06.500 286 12490.90 154.57 54671.43 88888.00 2015-10-13 03:49:06.625 286 12490.88 154.60 54671.45 88888.00 2015-10-13 03:49:06.750 286 12490.85 154.60 54671.43 88888.00 2015-10-13 03:49:06.875 286 12490.90 154.55 54671.45 88888.00 2015-10-13 03:49:07.000 286 12490.92 154.55 54671.47 88888.00 2015-10-13 03:49:07.125 286 12490.98 154.53 54671.50 88888.00 2015-10-13 03:49:07.250 286 12490.98 154.50 54671.53 88888.00 2015-10-13 03:49:07.375 286 12491.00 154.47 54671.50 88888.00 2015-10-13 03:49:07.500 286 12490.88 154.47 54671.55 88888.00 2015-10-13 03:49:07.625 286 12490.85 154.47 54671.55 88888.00 2015-10-13 03:49:07.750 286 12490.85 154.50 54671.55 88888.00 2015-10-13 03:49:07.875 286 12490.88 154.50 54671.60 88888.00 2015-10-13 03:49:08.000 286 12490.88 154.45 54671.57 88888.00 2015-10-13 03:49:08.125 286 12490.83 154.45 54671.57 88888.00 2015-10-13 03:49:08.250 286 12490.83 154.45 54671.62 88888.00 2015-10-13 03:49:08.375 286 12490.90 154.47 54671.65 88888.00 2015-10-13 03:49:08.500 286 12490.95 154.47 54671.65 88888.00 2015-10-13 03:49:08.625 286 12490.92 154.47 54671.65 88888.00 2015-10-13 03:49:08.750 286 12490.83 154.45 54671.68 88888.00 2015-10-13 03:49:08.875 286 12490.83 154.45 54671.65 88888.00 2015-10-13 03:49:09.000 286 12490.75 154.45 54671.68 88888.00 2015-10-13 03:49:09.125 286 12490.80 154.50 54671.70 88888.00 2015-10-13 03:49:09.250 286 12490.80 154.50 54671.75 88888.00 2015-10-13 03:49:09.375 286 12490.77 154.50 54671.75 88888.00 2015-10-13 03:49:09.500 286 12490.73 154.53 54671.75 88888.00 2015-10-13 03:49:09.625 286 12490.75 154.50 54671.78 88888.00 2015-10-13 03:49:09.750 286 12490.77 154.50 54671.80 88888.00 2015-10-13 03:49:09.875 286 12490.80 154.50 54671.80 88888.00 2015-10-13 03:49:10.000 286 12490.80 154.47 54671.78 88888.00 2015-10-13 03:49:10.125 286 12490.75 154.47 54671.78 88888.00 2015-10-13 03:49:10.250 286 12490.75 154.47 54671.82 88888.00 2015-10-13 03:49:10.375 286 12490.77 154.50 54671.82 88888.00 2015-10-13 03:49:10.500 286 12490.77 154.47 54671.80 88888.00 2015-10-13 03:49:10.625 286 12490.75 154.47 54671.80 88888.00 2015-10-13 03:49:10.750 286 12490.77 154.47 54671.85 88888.00 2015-10-13 03:49:10.875 286 12490.77 154.50 54671.88 88888.00 2015-10-13 03:49:11.000 286 12490.77 154.53 54671.88 88888.00 2015-10-13 03:49:11.125 286 12490.73 154.57 54671.93 88888.00 2015-10-13 03:49:11.250 286 12490.73 154.55 54671.97 88888.00 2015-10-13 03:49:11.375 286 12490.80 154.53 54671.95 88888.00 2015-10-13 03:49:11.500 286 12490.77 154.50 54671.95 88888.00 2015-10-13 03:49:11.625 286 12490.77 154.53 54671.97 88888.00 2015-10-13 03:49:11.750 286 12490.80 154.53 54671.97 88888.00 2015-10-13 03:49:11.875 286 12490.75 154.47 54672.00 88888.00 2015-10-13 03:49:12.000 286 12490.62 154.50 54672.00 88888.00 2015-10-13 03:49:12.125 286 12490.67 154.53 54672.03 88888.00 2015-10-13 03:49:12.250 286 12490.65 154.53 54672.03 88888.00 2015-10-13 03:49:12.375 286 12490.65 154.53 54672.03 88888.00 2015-10-13 03:49:12.500 286 12490.65 154.55 54672.05 88888.00 2015-10-13 03:49:12.625 286 12490.73 154.55 54672.05 88888.00 2015-10-13 03:49:12.750 286 12490.70 154.57 54672.07 88888.00 2015-10-13 03:49:12.875 286 12490.62 154.55 54672.07 88888.00 2015-10-13 03:49:13.000 286 12490.58 154.53 54672.07 88888.00 2015-10-13 03:49:13.125 286 12490.50 154.53 54672.07 88888.00 2015-10-13 03:49:13.250 286 12490.45 154.53 54672.10 88888.00 2015-10-13 03:49:13.375 286 12490.52 154.53 54672.10 88888.00 2015-10-13 03:49:13.500 286 12490.62 154.53 54672.18 88888.00 2015-10-13 03:49:13.625 286 12490.62 154.53 54672.15 88888.00 2015-10-13 03:49:13.750 286 12490.55 154.50 54672.15 88888.00 2015-10-13 03:49:13.875 286 12490.45 154.50 54672.18 88888.00 2015-10-13 03:49:14.000 286 12490.48 154.50 54672.18 88888.00 2015-10-13 03:49:14.125 286 12490.52 154.50 54672.20 88888.00 2015-10-13 03:49:14.250 286 12490.52 154.50 54672.20 88888.00 2015-10-13 03:49:14.375 286 12490.62 154.53 54672.20 88888.00 2015-10-13 03:49:14.500 286 12490.62 154.57 54672.22 88888.00 2015-10-13 03:49:14.625 286 12490.50 154.55 54672.25 88888.00 2015-10-13 03:49:14.750 286 12490.50 154.55 54672.28 88888.00 2015-10-13 03:49:14.875 286 12490.55 154.55 54672.28 88888.00 2015-10-13 03:49:15.000 286 12490.60 154.55 54672.28 88888.00 2015-10-13 03:49:15.125 286 12490.58 154.53 54672.28 88888.00 2015-10-13 03:49:15.250 286 12490.52 154.55 54672.28 88888.00 2015-10-13 03:49:15.375 286 12490.52 154.57 54672.30 88888.00 2015-10-13 03:49:15.500 286 12490.55 154.60 54672.30 88888.00 2015-10-13 03:49:15.625 286 12490.58 154.62 54672.30 88888.00 2015-10-13 03:49:15.750 286 12490.58 154.68 54672.32 88888.00 2015-10-13 03:49:15.875 286 12490.62 154.65 54672.32 88888.00 2015-10-13 03:49:16.000 286 12490.60 154.65 54672.35 88888.00 2015-10-13 03:49:16.125 286 12490.52 154.65 54672.38 88888.00 2015-10-13 03:49:16.250 286 12490.55 154.70 54672.38 88888.00 2015-10-13 03:49:16.375 286 12490.55 154.70 54672.40 88888.00 2015-10-13 03:49:16.500 286 12490.55 154.70 54672.40 88888.00 2015-10-13 03:49:16.625 286 12490.60 154.70 54672.38 88888.00 2015-10-13 03:49:16.750 286 12490.65 154.72 54672.40 88888.00 2015-10-13 03:49:16.875 286 12490.65 154.75 54672.45 88888.00 2015-10-13 03:49:17.000 286 12490.65 154.75 54672.45 88888.00 2015-10-13 03:49:17.125 286 12490.65 154.78 54672.45 88888.00 2015-10-13 03:49:17.250 286 12490.65 154.75 54672.45 88888.00 2015-10-13 03:49:17.375 286 12490.70 154.75 54672.43 88888.00 2015-10-13 03:49:17.500 286 12490.67 154.78 54672.43 88888.00 2015-10-13 03:49:17.625 286 12490.60 154.80 54672.47 88888.00 2015-10-13 03:49:17.750 286 12490.60 154.82 54672.47 88888.00 2015-10-13 03:49:17.875 286 12490.67 154.82 54672.53 88888.00 2015-10-13 03:49:18.000 286 12490.73 154.85 54672.50 88888.00 2015-10-13 03:49:18.125 286 12490.73 154.85 54672.50 88888.00 2015-10-13 03:49:18.250 286 12490.70 154.88 54672.53 88888.00 2015-10-13 03:49:18.375 286 12490.77 154.90 54672.53 88888.00 2015-10-13 03:49:18.500 286 12490.80 154.90 54672.53 88888.00 2015-10-13 03:49:18.625 286 12490.80 154.97 54672.57 88888.00 2015-10-13 03:49:18.750 286 12490.75 154.97 54672.55 88888.00 2015-10-13 03:49:18.875 286 12490.75 154.97 54672.55 88888.00 2015-10-13 03:49:19.000 286 12490.77 154.95 54672.57 88888.00 2015-10-13 03:49:19.125 286 12490.83 154.97 54672.60 88888.00 2015-10-13 03:49:19.250 286 12490.88 154.95 54672.57 88888.00 2015-10-13 03:49:19.375 286 12490.90 154.95 54672.57 88888.00 2015-10-13 03:49:19.500 286 12490.85 154.95 54672.60 88888.00 2015-10-13 03:49:19.625 286 12490.80 154.95 54672.60 88888.00 2015-10-13 03:49:19.750 286 12490.80 154.97 54672.60 88888.00 2015-10-13 03:49:19.875 286 12490.80 154.97 54672.62 88888.00 2015-10-13 03:49:20.000 286 12490.77 154.97 54672.62 88888.00 2015-10-13 03:49:20.125 286 12490.73 154.97 54672.65 88888.00 2015-10-13 03:49:20.250 286 12490.67 154.97 54672.65 88888.00 2015-10-13 03:49:20.375 286 12490.75 154.97 54672.65 88888.00 2015-10-13 03:49:20.500 286 12490.77 154.97 54672.68 88888.00 2015-10-13 03:49:20.625 286 12490.73 155.00 54672.70 88888.00 2015-10-13 03:49:20.750 286 12490.75 155.00 54672.70 88888.00 2015-10-13 03:49:20.875 286 12490.77 155.05 54672.72 88888.00 2015-10-13 03:49:21.000 286 12490.77 155.07 54672.72 88888.00 2015-10-13 03:49:21.125 286 12490.73 155.07 54672.72 88888.00 2015-10-13 03:49:21.250 286 12490.62 155.05 54672.72 88888.00 2015-10-13 03:49:21.375 286 12490.62 155.07 54672.72 88888.00 2015-10-13 03:49:21.500 286 12490.67 155.12 54672.75 88888.00 2015-10-13 03:49:21.625 286 12490.80 155.15 54672.75 88888.00 2015-10-13 03:49:21.750 286 12490.80 155.18 54672.78 88888.00 2015-10-13 03:49:21.875 286 12490.75 155.22 54672.78 88888.00 2015-10-13 03:49:22.000 286 12490.75 155.22 54672.78 88888.00 2015-10-13 03:49:22.125 286 12490.75 155.25 54672.78 88888.00 2015-10-13 03:49:22.250 286 12490.73 155.22 54672.80 88888.00 2015-10-13 03:49:22.375 286 12490.85 155.25 54672.82 88888.00 2015-10-13 03:49:22.500 286 12490.85 155.22 54672.85 88888.00 2015-10-13 03:49:22.625 286 12490.77 155.32 54672.85 88888.00 2015-10-13 03:49:22.750 286 12490.77 155.40 54672.88 88888.00 2015-10-13 03:49:22.875 286 12490.83 155.43 54672.88 88888.00 2015-10-13 03:49:23.000 286 12490.83 155.40 54672.88 88888.00 2015-10-13 03:49:23.125 286 12490.88 155.40 54672.88 88888.00 2015-10-13 03:49:23.250 286 12490.75 155.47 54672.90 88888.00 2015-10-13 03:49:23.375 286 12490.85 155.50 54672.93 88888.00 2015-10-13 03:49:23.500 286 12490.88 155.50 54672.93 88888.00 2015-10-13 03:49:23.625 286 12490.95 155.55 54672.95 88888.00 2015-10-13 03:49:23.750 286 12490.95 155.60 54672.93 88888.00 2015-10-13 03:49:23.875 286 12490.92 155.65 54672.93 88888.00 2015-10-13 03:49:24.000 286 12490.90 155.68 54672.93 88888.00 2015-10-13 03:49:24.125 286 12490.85 155.68 54672.95 88888.00 2015-10-13 03:49:24.250 286 12490.88 155.68 54672.97 88888.00 2015-10-13 03:49:24.375 286 12490.92 155.68 54673.00 88888.00 2015-10-13 03:49:24.500 286 12490.98 155.65 54672.97 88888.00 2015-10-13 03:49:24.625 286 12490.95 155.68 54672.97 88888.00 2015-10-13 03:49:24.750 286 12491.00 155.72 54673.00 88888.00 2015-10-13 03:49:24.875 286 12491.15 155.82 54672.97 88888.00 2015-10-13 03:49:25.000 286 12491.10 155.85 54673.00 88888.00 2015-10-13 03:49:25.125 286 12491.02 155.80 54673.00 88888.00 2015-10-13 03:49:25.250 286 12491.00 155.70 54673.03 88888.00 2015-10-13 03:49:25.375 286 12491.10 155.82 54673.03 88888.00 2015-10-13 03:49:25.500 286 12491.10 155.93 54673.05 88888.00 2015-10-13 03:49:25.625 286 12491.08 155.88 54673.03 88888.00 2015-10-13 03:49:25.750 286 12491.08 155.80 54673.03 88888.00 2015-10-13 03:49:25.875 286 12491.05 155.88 54673.03 88888.00 2015-10-13 03:49:26.000 286 12491.02 155.97 54673.05 88888.00 2015-10-13 03:49:26.125 286 12491.08 155.95 54673.10 88888.00 2015-10-13 03:49:26.250 286 12491.02 155.88 54673.10 88888.00 2015-10-13 03:49:26.375 286 12491.08 155.90 54673.07 88888.00 2015-10-13 03:49:26.500 286 12491.08 155.90 54673.10 88888.00 2015-10-13 03:49:26.625 286 12491.05 156.00 54673.12 88888.00 2015-10-13 03:49:26.750 286 12491.05 156.03 54673.12 88888.00 2015-10-13 03:49:26.875 286 12491.05 155.97 54673.10 88888.00 2015-10-13 03:49:27.000 286 12491.08 155.93 54673.07 88888.00 2015-10-13 03:49:27.125 286 12491.12 155.93 54673.12 88888.00 2015-10-13 03:49:27.250 286 12491.05 155.90 54673.12 88888.00 2015-10-13 03:49:27.375 286 12491.12 155.93 54673.12 88888.00 2015-10-13 03:49:27.500 286 12491.17 155.93 54673.15 88888.00 2015-10-13 03:49:27.625 286 12491.17 155.90 54673.15 88888.00 2015-10-13 03:49:27.750 286 12491.15 155.95 54673.15 88888.00 2015-10-13 03:49:27.875 286 12491.17 155.95 54673.18 88888.00 2015-10-13 03:49:28.000 286 12491.17 155.90 54673.18 88888.00 2015-10-13 03:49:28.125 286 12491.12 155.90 54673.18 88888.00 2015-10-13 03:49:28.250 286 12491.10 155.93 54673.22 88888.00 2015-10-13 03:49:28.375 286 12491.12 155.93 54673.22 88888.00 2015-10-13 03:49:28.500 286 12491.05 155.95 54673.25 88888.00 2015-10-13 03:49:28.625 286 12491.02 156.00 54673.25 88888.00 2015-10-13 03:49:28.750 286 12491.00 155.97 54673.28 88888.00 2015-10-13 03:49:28.875 286 12491.08 155.93 54673.28 88888.00 2015-10-13 03:49:29.000 286 12491.05 155.95 54673.30 88888.00 2015-10-13 03:49:29.125 286 12491.10 155.97 54673.32 88888.00 2015-10-13 03:49:29.250 286 12491.08 156.03 54673.35 88888.00 2015-10-13 03:49:29.375 286 12491.08 156.00 54673.32 88888.00 2015-10-13 03:49:29.500 286 12491.02 155.97 54673.32 88888.00 2015-10-13 03:49:29.625 286 12491.02 155.97 54673.35 88888.00 2015-10-13 03:49:29.750 286 12491.00 155.95 54673.32 88888.00 2015-10-13 03:49:29.875 286 12491.00 156.00 54673.35 88888.00 2015-10-13 03:49:30.000 286 12491.00 156.00 54673.32 88888.00 2015-10-13 03:49:30.125 286 12491.02 155.97 54673.35 88888.00 2015-10-13 03:49:30.250 286 12491.00 155.97 54673.38 88888.00 2015-10-13 03:49:30.375 286 12490.98 156.00 54673.38 88888.00 2015-10-13 03:49:30.500 286 12491.00 156.05 54673.38 88888.00 2015-10-13 03:49:30.625 286 12491.08 156.03 54673.38 88888.00 2015-10-13 03:49:30.750 286 12491.08 156.07 54673.40 88888.00 2015-10-13 03:49:30.875 286 12491.12 156.10 54673.45 88888.00 2015-10-13 03:49:31.000 286 12491.10 156.07 54673.43 88888.00 2015-10-13 03:49:31.125 286 12491.08 156.05 54673.43 88888.00 2015-10-13 03:49:31.250 286 12491.05 156.10 54673.45 88888.00 2015-10-13 03:49:31.375 286 12491.10 156.10 54673.45 88888.00 2015-10-13 03:49:31.500 286 12491.08 156.10 54673.47 88888.00 2015-10-13 03:49:31.625 286 12491.08 156.10 54673.50 88888.00 2015-10-13 03:49:31.750 286 12491.05 156.10 54673.50 88888.00 2015-10-13 03:49:31.875 286 12491.05 156.10 54673.50 88888.00 2015-10-13 03:49:32.000 286 12491.02 156.10 54673.53 88888.00 2015-10-13 03:49:32.125 286 12491.05 156.18 54673.55 88888.00 2015-10-13 03:49:32.250 286 12491.02 156.15 54673.55 88888.00 2015-10-13 03:49:32.375 286 12491.10 156.12 54673.55 88888.00 2015-10-13 03:49:32.500 286 12491.12 156.12 54673.57 88888.00 2015-10-13 03:49:32.625 286 12491.08 156.15 54673.57 88888.00 2015-10-13 03:49:32.750 286 12491.10 156.15 54673.57 88888.00 2015-10-13 03:49:32.875 286 12491.08 156.10 54673.55 88888.00 2015-10-13 03:49:33.000 286 12491.05 156.18 54673.55 88888.00 2015-10-13 03:49:33.125 286 12491.10 156.22 54673.60 88888.00 2015-10-13 03:49:33.250 286 12491.12 156.18 54673.62 88888.00 2015-10-13 03:49:33.375 286 12491.12 156.22 54673.60 88888.00 2015-10-13 03:49:33.500 286 12491.08 156.22 54673.57 88888.00 2015-10-13 03:49:33.625 286 12491.05 156.22 54673.57 88888.00 2015-10-13 03:49:33.750 286 12490.95 156.20 54673.60 88888.00 2015-10-13 03:49:33.875 286 12491.02 156.25 54673.60 88888.00 2015-10-13 03:49:34.000 286 12491.08 156.28 54673.62 88888.00 2015-10-13 03:49:34.125 286 12491.02 156.28 54673.62 88888.00 2015-10-13 03:49:34.250 286 12491.00 156.22 54673.62 88888.00 2015-10-13 03:49:34.375 286 12491.10 156.25 54673.65 88888.00 2015-10-13 03:49:34.500 286 12491.15 156.28 54673.65 88888.00 2015-10-13 03:49:34.625 286 12491.20 156.25 54673.65 88888.00 2015-10-13 03:49:34.750 286 12491.20 156.28 54673.65 88888.00 2015-10-13 03:49:34.875 286 12491.15 156.30 54673.65 88888.00 2015-10-13 03:49:35.000 286 12491.12 156.35 54673.68 88888.00 2015-10-13 03:49:35.125 286 12491.15 156.38 54673.68 88888.00 2015-10-13 03:49:35.250 286 12491.10 156.32 54673.68 88888.00 2015-10-13 03:49:35.375 286 12491.10 156.30 54673.70 88888.00 2015-10-13 03:49:35.500 286 12491.12 156.28 54673.72 88888.00 2015-10-13 03:49:35.625 286 12491.08 156.28 54673.72 88888.00 2015-10-13 03:49:35.750 286 12491.12 156.28 54673.75 88888.00 2015-10-13 03:49:35.875 286 12491.17 156.32 54673.78 88888.00 2015-10-13 03:49:36.000 286 12491.15 156.35 54673.75 88888.00 2015-10-13 03:49:36.125 286 12491.08 156.38 54673.78 88888.00 2015-10-13 03:49:36.250 286 12491.02 156.32 54673.80 88888.00 2015-10-13 03:49:36.375 286 12491.08 156.28 54673.78 88888.00 2015-10-13 03:49:36.500 286 12491.12 156.30 54673.80 88888.00 2015-10-13 03:49:36.625 286 12491.20 156.30 54673.80 88888.00 2015-10-13 03:49:36.750 286 12491.17 156.28 54673.80 88888.00 2015-10-13 03:49:36.875 286 12491.17 156.25 54673.80 88888.00 2015-10-13 03:49:37.000 286 12491.17 156.25 54673.82 88888.00 2015-10-13 03:49:37.125 286 12491.10 156.30 54673.82 88888.00 2015-10-13 03:49:37.250 286 12491.10 156.30 54673.82 88888.00 2015-10-13 03:49:37.375 286 12491.15 156.32 54673.85 88888.00 2015-10-13 03:49:37.500 286 12491.20 156.32 54673.85 88888.00 2015-10-13 03:49:37.625 286 12491.15 156.30 54673.88 88888.00 2015-10-13 03:49:37.750 286 12491.12 156.30 54673.88 88888.00 2015-10-13 03:49:37.875 286 12491.15 156.35 54673.93 88888.00 2015-10-13 03:49:38.000 286 12491.17 156.35 54673.93 88888.00 2015-10-13 03:49:38.125 286 12491.17 156.32 54673.93 88888.00 2015-10-13 03:49:38.250 286 12491.12 156.30 54673.95 88888.00 2015-10-13 03:49:38.375 286 12491.20 156.32 54673.95 88888.00 2015-10-13 03:49:38.500 286 12491.15 156.40 54673.95 88888.00 2015-10-13 03:49:38.625 286 12491.08 156.35 54673.97 88888.00 2015-10-13 03:49:38.750 286 12491.08 156.35 54674.00 88888.00 2015-10-13 03:49:38.875 286 12491.10 156.32 54673.97 88888.00 2015-10-13 03:49:39.000 286 12491.15 156.32 54673.95 88888.00 2015-10-13 03:49:39.125 286 12491.12 156.32 54673.97 88888.00 2015-10-13 03:49:39.250 286 12491.08 156.38 54674.00 88888.00 2015-10-13 03:49:39.375 286 12491.10 156.45 54674.00 88888.00 2015-10-13 03:49:39.500 286 12491.12 156.45 54674.00 88888.00 2015-10-13 03:49:39.625 286 12491.10 156.38 54674.00 88888.00 2015-10-13 03:49:39.750 286 12491.00 156.35 54674.03 88888.00 2015-10-13 03:49:39.875 286 12491.00 156.35 54674.05 88888.00 2015-10-13 03:49:40.000 286 12491.10 156.40 54674.07 88888.00 2015-10-13 03:49:40.125 286 12491.10 156.50 54674.07 88888.00 2015-10-13 03:49:40.250 286 12491.08 156.45 54674.07 88888.00 2015-10-13 03:49:40.375 286 12491.12 156.45 54674.07 88888.00 2015-10-13 03:49:40.500 286 12491.10 156.47 54674.07 88888.00 2015-10-13 03:49:40.625 286 12491.10 156.45 54674.10 88888.00 2015-10-13 03:49:40.750 286 12491.08 156.45 54674.12 88888.00 2015-10-13 03:49:40.875 286 12491.10 156.50 54674.10 88888.00 2015-10-13 03:49:41.000 286 12491.12 156.53 54674.12 88888.00 2015-10-13 03:49:41.125 286 12491.10 156.55 54674.12 88888.00 2015-10-13 03:49:41.250 286 12491.08 156.57 54674.15 88888.00 2015-10-13 03:49:41.375 286 12491.10 156.62 54674.15 88888.00 2015-10-13 03:49:41.500 286 12491.10 156.62 54674.15 88888.00 2015-10-13 03:49:41.625 286 12491.12 156.68 54674.18 88888.00 2015-10-13 03:49:41.750 286 12491.12 156.62 54674.18 88888.00 2015-10-13 03:49:41.875 286 12491.05 156.70 54674.18 88888.00 2015-10-13 03:49:42.000 286 12491.05 156.75 54674.20 88888.00 2015-10-13 03:49:42.125 286 12491.10 156.72 54674.20 88888.00 2015-10-13 03:49:42.250 286 12491.05 156.65 54674.20 88888.00 2015-10-13 03:49:42.375 286 12491.10 156.70 54674.22 88888.00 2015-10-13 03:49:42.500 286 12491.10 156.78 54674.20 88888.00 2015-10-13 03:49:42.625 286 12491.10 156.75 54674.22 88888.00 2015-10-13 03:49:42.750 286 12491.05 156.70 54674.22 88888.00 2015-10-13 03:49:42.875 286 12491.02 156.70 54674.22 88888.00 2015-10-13 03:49:43.000 286 12491.00 156.72 54674.22 88888.00 2015-10-13 03:49:43.125 286 12490.98 156.75 54674.25 88888.00 2015-10-13 03:49:43.250 286 12490.95 156.72 54674.28 88888.00 2015-10-13 03:49:43.375 286 12490.98 156.72 54674.28 88888.00 2015-10-13 03:49:43.500 286 12490.98 156.75 54674.28 88888.00 2015-10-13 03:49:43.625 286 12490.90 156.78 54674.28 88888.00 2015-10-13 03:49:43.750 286 12490.90 156.82 54674.30 88888.00 2015-10-13 03:49:43.875 286 12490.90 156.85 54674.30 88888.00 2015-10-13 03:49:44.000 286 12490.95 156.82 54674.28 88888.00 2015-10-13 03:49:44.125 286 12490.95 156.78 54674.30 88888.00 2015-10-13 03:49:44.250 286 12490.88 156.80 54674.32 88888.00 2015-10-13 03:49:44.375 286 12490.92 156.82 54674.32 88888.00 2015-10-13 03:49:44.500 286 12490.88 156.82 54674.35 88888.00 2015-10-13 03:49:44.625 286 12490.90 156.88 54674.35 88888.00 2015-10-13 03:49:44.750 286 12490.95 156.90 54674.38 88888.00 2015-10-13 03:49:44.875 286 12490.98 156.88 54674.35 88888.00 2015-10-13 03:49:45.000 286 12490.95 156.90 54674.35 88888.00 2015-10-13 03:49:45.125 286 12490.88 156.93 54674.38 88888.00 2015-10-13 03:49:45.250 286 12490.88 156.95 54674.38 88888.00 2015-10-13 03:49:45.375 286 12490.90 156.95 54674.38 88888.00 2015-10-13 03:49:45.500 286 12490.90 156.95 54674.40 88888.00 2015-10-13 03:49:45.625 286 12490.95 156.97 54674.40 88888.00 2015-10-13 03:49:45.750 286 12490.88 157.03 54674.40 88888.00 2015-10-13 03:49:45.875 286 12490.83 157.05 54674.43 88888.00 2015-10-13 03:49:46.000 286 12490.83 157.00 54674.43 88888.00 2015-10-13 03:49:46.125 286 12490.90 157.03 54674.45 88888.00 2015-10-13 03:49:46.250 286 12491.00 157.00 54674.45 88888.00 2015-10-13 03:49:46.375 286 12491.00 157.00 54674.45 88888.00 2015-10-13 03:49:46.500 286 12490.98 157.05 54674.43 88888.00 2015-10-13 03:49:46.625 286 12490.98 157.07 54674.43 88888.00 2015-10-13 03:49:46.750 286 12491.02 157.07 54674.43 88888.00 2015-10-13 03:49:46.875 286 12491.02 157.07 54674.45 88888.00 2015-10-13 03:49:47.000 286 12490.98 157.10 54674.45 88888.00 2015-10-13 03:49:47.125 286 12490.95 157.07 54674.45 88888.00 2015-10-13 03:49:47.250 286 12490.92 157.05 54674.47 88888.00 2015-10-13 03:49:47.375 286 12490.98 157.05 54674.47 88888.00 2015-10-13 03:49:47.500 286 12490.98 157.07 54674.47 88888.00 2015-10-13 03:49:47.625 286 12490.92 157.07 54674.47 88888.00 2015-10-13 03:49:47.750 286 12490.92 157.10 54674.50 88888.00 2015-10-13 03:49:47.875 286 12491.00 157.12 54674.55 88888.00 2015-10-13 03:49:48.000 286 12491.08 157.10 54674.53 88888.00 2015-10-13 03:49:48.125 286 12491.05 157.12 54674.53 88888.00 2015-10-13 03:49:48.250 286 12491.02 157.10 54674.55 88888.00 2015-10-13 03:49:48.375 286 12491.10 157.12 54674.53 88888.00 2015-10-13 03:49:48.500 286 12491.10 157.12 54674.53 88888.00 2015-10-13 03:49:48.625 286 12491.08 157.15 54674.57 88888.00 2015-10-13 03:49:48.750 286 12491.10 157.18 54674.55 88888.00 2015-10-13 03:49:48.875 286 12491.02 157.18 54674.55 88888.00 2015-10-13 03:49:49.000 286 12491.00 157.18 54674.55 88888.00 2015-10-13 03:49:49.125 286 12491.00 157.20 54674.57 88888.00 2015-10-13 03:49:49.250 286 12490.95 157.22 54674.60 88888.00 2015-10-13 03:49:49.375 286 12491.02 157.28 54674.60 88888.00 2015-10-13 03:49:49.500 286 12491.10 157.30 54674.60 88888.00 2015-10-13 03:49:49.625 286 12491.08 157.32 54674.60 88888.00 2015-10-13 03:49:49.750 286 12491.10 157.32 54674.65 88888.00 2015-10-13 03:49:49.875 286 12491.10 157.32 54674.62 88888.00 2015-10-13 03:49:50.000 286 12491.08 157.40 54674.65 88888.00 2015-10-13 03:49:50.125 286 12491.00 157.43 54674.65 88888.00 2015-10-13 03:49:50.250 286 12491.02 157.40 54674.62 88888.00 2015-10-13 03:49:50.375 286 12491.10 157.38 54674.68 88888.00 2015-10-13 03:49:50.500 286 12491.10 157.38 54674.68 88888.00 2015-10-13 03:49:50.625 286 12491.08 157.43 54674.65 88888.00 2015-10-13 03:49:50.750 286 12491.10 157.45 54674.68 88888.00 2015-10-13 03:49:50.875 286 12491.00 157.45 54674.70 88888.00 2015-10-13 03:49:51.000 286 12490.98 157.40 54674.72 88888.00 2015-10-13 03:49:51.125 286 12490.98 157.43 54674.72 88888.00 2015-10-13 03:49:51.250 286 12491.00 157.45 54674.70 88888.00 2015-10-13 03:49:51.375 286 12491.02 157.47 54674.72 88888.00 2015-10-13 03:49:51.500 286 12490.98 157.47 54674.72 88888.00 2015-10-13 03:49:51.625 286 12490.95 157.47 54674.70 88888.00 2015-10-13 03:49:51.750 286 12490.90 157.53 54674.70 88888.00 2015-10-13 03:49:51.875 286 12490.85 157.50 54674.72 88888.00 2015-10-13 03:49:52.000 286 12490.83 157.53 54674.72 88888.00 2015-10-13 03:49:52.125 286 12490.77 157.53 54674.70 88888.00 2015-10-13 03:49:52.250 286 12490.83 157.55 54674.75 88888.00 2015-10-13 03:49:52.375 286 12490.90 157.53 54674.75 88888.00 2015-10-13 03:49:52.500 286 12490.83 157.53 54674.75 88888.00 2015-10-13 03:49:52.625 286 12490.80 157.55 54674.78 88888.00 2015-10-13 03:49:52.750 286 12490.83 157.60 54674.75 88888.00 2015-10-13 03:49:52.875 286 12490.80 157.62 54674.75 88888.00 2015-10-13 03:49:53.000 286 12490.80 157.65 54674.72 88888.00 2015-10-13 03:49:53.125 286 12490.77 157.65 54674.78 88888.00 2015-10-13 03:49:53.250 286 12490.77 157.70 54674.78 88888.00 2015-10-13 03:49:53.375 286 12490.85 157.70 54674.80 88888.00 2015-10-13 03:49:53.500 286 12490.83 157.70 54674.80 88888.00 2015-10-13 03:49:53.625 286 12490.77 157.72 54674.80 88888.00 2015-10-13 03:49:53.750 286 12490.77 157.75 54674.82 88888.00 2015-10-13 03:49:53.875 286 12490.83 157.80 54674.82 88888.00 2015-10-13 03:49:54.000 286 12490.83 157.82 54674.80 88888.00 2015-10-13 03:49:54.125 286 12490.77 157.85 54674.82 88888.00 2015-10-13 03:49:54.250 286 12490.70 157.82 54674.82 88888.00 2015-10-13 03:49:54.375 286 12490.75 157.85 54674.85 88888.00 2015-10-13 03:49:54.500 286 12490.77 157.85 54674.85 88888.00 2015-10-13 03:49:54.625 286 12490.80 157.85 54674.85 88888.00 2015-10-13 03:49:54.750 286 12490.77 157.85 54674.82 88888.00 2015-10-13 03:49:54.875 286 12490.80 157.85 54674.85 88888.00 2015-10-13 03:49:55.000 286 12490.85 157.88 54674.85 88888.00 2015-10-13 03:49:55.125 286 12490.85 157.93 54674.90 88888.00 2015-10-13 03:49:55.250 286 12490.80 157.93 54674.88 88888.00 2015-10-13 03:49:55.375 286 12490.80 157.93 54674.88 88888.00 2015-10-13 03:49:55.500 286 12490.85 157.93 54674.85 88888.00 2015-10-13 03:49:55.625 286 12490.83 157.95 54674.88 88888.00 2015-10-13 03:49:55.750 286 12490.83 157.95 54674.88 88888.00 2015-10-13 03:49:55.875 286 12490.85 157.97 54674.85 88888.00 2015-10-13 03:49:56.000 286 12490.90 157.97 54674.90 88888.00 2015-10-13 03:49:56.125 286 12490.92 158.00 54674.88 88888.00 2015-10-13 03:49:56.250 286 12490.85 158.03 54674.88 88888.00 2015-10-13 03:49:56.375 286 12490.88 158.00 54674.90 88888.00 2015-10-13 03:49:56.500 286 12490.88 158.03 54674.88 88888.00 2015-10-13 03:49:56.625 286 12490.85 158.07 54674.88 88888.00 2015-10-13 03:49:56.750 286 12490.90 158.15 54674.88 88888.00 2015-10-13 03:49:56.875 286 12491.00 158.15 54674.85 88888.00 2015-10-13 03:49:57.000 286 12491.02 158.10 54674.85 88888.00 2015-10-13 03:49:57.125 286 12490.92 158.05 54674.88 88888.00 2015-10-13 03:49:57.250 286 12490.83 158.05 54674.90 88888.00 2015-10-13 03:49:57.375 286 12490.90 158.10 54674.93 88888.00 2015-10-13 03:49:57.500 286 12490.92 158.07 54674.93 88888.00 2015-10-13 03:49:57.625 286 12490.98 158.05 54674.90 88888.00 2015-10-13 03:49:57.750 286 12490.95 158.10 54674.90 88888.00 2015-10-13 03:49:57.875 286 12490.95 158.15 54674.90 88888.00 2015-10-13 03:49:58.000 286 12490.92 158.18 54674.88 88888.00 2015-10-13 03:49:58.125 286 12490.90 158.18 54674.93 88888.00 2015-10-13 03:49:58.250 286 12490.90 158.12 54674.93 88888.00 2015-10-13 03:49:58.375 286 12490.95 158.12 54674.95 88888.00 2015-10-13 03:49:58.500 286 12490.92 158.15 54674.90 88888.00 2015-10-13 03:49:58.625 286 12490.90 158.20 54674.93 88888.00 2015-10-13 03:49:58.750 286 12490.92 158.25 54674.95 88888.00 2015-10-13 03:49:58.875 286 12490.90 158.20 54674.97 88888.00 2015-10-13 03:49:59.000 286 12490.85 158.22 54674.97 88888.00 2015-10-13 03:49:59.125 286 12490.88 158.25 54674.97 88888.00 2015-10-13 03:49:59.250 286 12490.90 158.18 54675.00 88888.00 2015-10-13 03:49:59.375 286 12490.88 158.18 54674.97 88888.00 2015-10-13 03:49:59.500 286 12490.88 158.20 54674.97 88888.00 2015-10-13 03:49:59.625 286 12490.92 158.22 54675.00 88888.00 2015-10-13 03:49:59.750 286 12490.90 158.22 54674.97 88888.00 2015-10-13 03:49:59.875 286 12490.83 158.20 54675.00 88888.00 2015-10-13 03:50:00.000 286 12490.77 158.20 54675.00 88888.00 2015-10-13 03:50:00.125 286 12490.83 158.20 54675.00 88888.00 2015-10-13 03:50:00.250 286 12490.77 158.20 54675.00 88888.00 2015-10-13 03:50:00.375 286 12490.83 158.22 54675.03 88888.00 2015-10-13 03:50:00.500 286 12490.77 158.25 54675.03 88888.00 2015-10-13 03:50:00.625 286 12490.75 158.30 54675.05 88888.00 2015-10-13 03:50:00.750 286 12490.77 158.28 54675.03 88888.00 2015-10-13 03:50:00.875 286 12490.73 158.28 54675.00 88888.00 2015-10-13 03:50:01.000 286 12490.70 158.28 54675.03 88888.00 2015-10-13 03:50:01.125 286 12490.70 158.30 54675.03 88888.00 2015-10-13 03:50:01.250 286 12490.70 158.30 54675.03 88888.00 2015-10-13 03:50:01.375 286 12490.73 158.32 54675.00 88888.00 2015-10-13 03:50:01.500 286 12490.73 158.35 54675.05 88888.00 2015-10-13 03:50:01.625 286 12490.70 158.35 54675.05 88888.00 2015-10-13 03:50:01.750 286 12490.67 158.35 54675.05 88888.00 2015-10-13 03:50:01.875 286 12490.73 158.35 54675.05 88888.00 2015-10-13 03:50:02.000 286 12490.70 158.40 54675.05 88888.00 2015-10-13 03:50:02.125 286 12490.62 158.43 54675.07 88888.00 2015-10-13 03:50:02.250 286 12490.55 158.40 54675.07 88888.00 2015-10-13 03:50:02.375 286 12490.62 158.43 54675.07 88888.00 2015-10-13 03:50:02.500 286 12490.62 158.45 54675.05 88888.00 2015-10-13 03:50:02.625 286 12490.58 158.45 54675.05 88888.00 2015-10-13 03:50:02.750 286 12490.58 158.47 54675.10 88888.00 2015-10-13 03:50:02.875 286 12490.58 158.47 54675.10 88888.00 2015-10-13 03:50:03.000 286 12490.60 158.50 54675.07 88888.00 2015-10-13 03:50:03.125 286 12490.65 158.53 54675.10 88888.00 2015-10-13 03:50:03.250 286 12490.60 158.55 54675.12 88888.00 2015-10-13 03:50:03.375 286 12490.75 158.60 54675.10 88888.00 2015-10-13 03:50:03.500 286 12490.80 158.68 54675.12 88888.00 2015-10-13 03:50:03.625 286 12490.80 158.65 54675.12 88888.00 2015-10-13 03:50:03.750 286 12490.75 158.65 54675.12 88888.00 2015-10-13 03:50:03.875 286 12490.67 158.65 54675.10 88888.00 2015-10-13 03:50:04.000 286 12490.70 158.65 54675.10 88888.00 2015-10-13 03:50:04.125 286 12490.75 158.65 54675.07 88888.00 2015-10-13 03:50:04.250 286 12490.80 158.65 54675.07 88888.00 2015-10-13 03:50:04.375 286 12490.80 158.70 54675.07 88888.00 2015-10-13 03:50:04.500 286 12490.80 158.70 54675.10 88888.00 2015-10-13 03:50:04.625 286 12490.80 158.75 54675.10 88888.00 2015-10-13 03:50:04.750 286 12490.92 158.78 54675.10 88888.00 2015-10-13 03:50:04.875 286 12490.95 158.80 54675.12 88888.00 2015-10-13 03:50:05.000 286 12490.95 158.78 54675.10 88888.00 2015-10-13 03:50:05.125 286 12490.98 158.82 54675.10 88888.00 2015-10-13 03:50:05.250 286 12490.95 158.82 54675.10 88888.00 2015-10-13 03:50:05.375 286 12490.95 158.85 54675.10 88888.00 2015-10-13 03:50:05.500 286 12490.95 158.82 54675.12 88888.00 2015-10-13 03:50:05.625 286 12490.98 158.85 54675.10 88888.00 2015-10-13 03:50:05.750 286 12490.90 158.82 54675.10 88888.00 2015-10-13 03:50:05.875 286 12490.88 158.82 54675.10 88888.00 2015-10-13 03:50:06.000 286 12490.90 158.85 54675.12 88888.00 2015-10-13 03:50:06.125 286 12490.95 158.88 54675.10 88888.00 2015-10-13 03:50:06.250 286 12490.90 158.85 54675.10 88888.00 2015-10-13 03:50:06.375 286 12490.92 158.82 54675.12 88888.00 2015-10-13 03:50:06.500 286 12490.83 158.85 54675.10 88888.00 2015-10-13 03:50:06.625 286 12490.85 158.82 54675.12 88888.00 2015-10-13 03:50:06.750 286 12490.88 158.88 54675.15 88888.00 2015-10-13 03:50:06.875 286 12490.90 158.88 54675.15 88888.00 2015-10-13 03:50:07.000 286 12490.85 158.85 54675.15 88888.00 2015-10-13 03:50:07.125 286 12490.80 158.85 54675.18 88888.00 2015-10-13 03:50:07.250 286 12490.77 158.85 54675.18 88888.00 2015-10-13 03:50:07.375 286 12490.77 158.88 54675.20 88888.00 2015-10-13 03:50:07.500 286 12490.75 158.90 54675.20 88888.00 2015-10-13 03:50:07.625 286 12490.83 158.88 54675.18 88888.00 2015-10-13 03:50:07.750 286 12490.80 158.88 54675.18 88888.00 2015-10-13 03:50:07.875 286 12490.73 158.90 54675.18 88888.00 2015-10-13 03:50:08.000 286 12490.73 158.93 54675.18 88888.00 2015-10-13 03:50:08.125 286 12490.75 158.93 54675.20 88888.00 2015-10-13 03:50:08.250 286 12490.75 158.90 54675.20 88888.00 2015-10-13 03:50:08.375 286 12490.73 158.90 54675.20 88888.00 2015-10-13 03:50:08.500 286 12490.67 158.93 54675.22 88888.00 2015-10-13 03:50:08.625 286 12490.70 158.95 54675.22 88888.00 2015-10-13 03:50:08.750 286 12490.80 158.97 54675.22 88888.00 2015-10-13 03:50:08.875 286 12490.77 158.95 54675.22 88888.00 2015-10-13 03:50:09.000 286 12490.73 158.97 54675.20 88888.00 2015-10-13 03:50:09.125 286 12490.65 159.05 54675.22 88888.00 2015-10-13 03:50:09.250 286 12490.60 159.03 54675.22 88888.00 2015-10-13 03:50:09.375 286 12490.67 159.03 54675.25 88888.00 2015-10-13 03:50:09.500 286 12490.65 159.03 54675.25 88888.00 2015-10-13 03:50:09.625 286 12490.60 159.05 54675.22 88888.00 2015-10-13 03:50:09.750 286 12490.65 159.07 54675.25 88888.00 2015-10-13 03:50:09.875 286 12490.62 159.10 54675.22 88888.00 2015-10-13 03:50:10.000 286 12490.60 159.07 54675.22 88888.00 2015-10-13 03:50:10.125 286 12490.60 159.07 54675.22 88888.00 2015-10-13 03:50:10.250 286 12490.58 159.10 54675.22 88888.00 2015-10-13 03:50:10.375 286 12490.60 159.15 54675.25 88888.00 2015-10-13 03:50:10.500 286 12490.62 159.18 54675.25 88888.00 2015-10-13 03:50:10.625 286 12490.67 159.18 54675.25 88888.00 2015-10-13 03:50:10.750 286 12490.67 159.20 54675.25 88888.00 2015-10-13 03:50:10.875 286 12490.67 159.20 54675.22 88888.00 2015-10-13 03:50:11.000 286 12490.70 159.22 54675.20 88888.00 2015-10-13 03:50:11.125 286 12490.73 159.25 54675.22 88888.00 2015-10-13 03:50:11.250 286 12490.65 159.25 54675.20 88888.00 2015-10-13 03:50:11.375 286 12490.70 159.28 54675.20 88888.00 2015-10-13 03:50:11.500 286 12490.75 159.28 54675.22 88888.00 2015-10-13 03:50:11.625 286 12490.75 159.28 54675.22 88888.00 2015-10-13 03:50:11.750 286 12490.75 159.32 54675.20 88888.00 2015-10-13 03:50:11.875 286 12490.77 159.32 54675.20 88888.00 2015-10-13 03:50:12.000 286 12490.77 159.35 54675.20 88888.00 2015-10-13 03:50:12.125 286 12490.70 159.38 54675.20 88888.00 2015-10-13 03:50:12.250 286 12490.67 159.43 54675.25 88888.00 2015-10-13 03:50:12.375 286 12490.73 159.45 54675.22 88888.00 2015-10-13 03:50:12.500 286 12490.75 159.45 54675.25 88888.00 2015-10-13 03:50:12.625 286 12490.77 159.47 54675.25 88888.00 2015-10-13 03:50:12.750 286 12490.80 159.47 54675.25 88888.00 2015-10-13 03:50:12.875 286 12490.75 159.50 54675.25 88888.00 2015-10-13 03:50:13.000 286 12490.73 159.53 54675.25 88888.00 2015-10-13 03:50:13.125 286 12490.73 159.57 54675.25 88888.00 2015-10-13 03:50:13.250 286 12490.67 159.50 54675.25 88888.00 2015-10-13 03:50:13.375 286 12490.65 159.53 54675.25 88888.00 2015-10-13 03:50:13.500 286 12490.75 159.60 54675.25 88888.00 2015-10-13 03:50:13.625 286 12490.83 159.62 54675.25 88888.00 2015-10-13 03:50:13.750 286 12490.85 159.57 54675.25 88888.00 2015-10-13 03:50:13.875 286 12490.80 159.55 54675.22 88888.00 2015-10-13 03:50:14.000 286 12490.70 159.55 54675.22 88888.00 2015-10-13 03:50:14.125 286 12490.70 159.57 54675.28 88888.00 2015-10-13 03:50:14.250 286 12490.67 159.57 54675.28 88888.00 2015-10-13 03:50:14.375 286 12490.73 159.57 54675.25 88888.00 2015-10-13 03:50:14.500 286 12490.77 159.60 54675.25 88888.00 2015-10-13 03:50:14.625 286 12490.83 159.65 54675.25 88888.00 2015-10-13 03:50:14.750 286 12490.75 159.60 54675.25 88888.00 2015-10-13 03:50:14.875 286 12490.67 159.65 54675.25 88888.00 2015-10-13 03:50:15.000 286 12490.67 159.65 54675.25 88888.00 2015-10-13 03:50:15.125 286 12490.70 159.70 54675.28 88888.00 2015-10-13 03:50:15.250 286 12490.73 159.70 54675.30 88888.00 2015-10-13 03:50:15.375 286 12490.73 159.70 54675.30 88888.00 2015-10-13 03:50:15.500 286 12490.67 159.70 54675.30 88888.00 2015-10-13 03:50:15.625 286 12490.67 159.70 54675.30 88888.00 2015-10-13 03:50:15.750 286 12490.67 159.70 54675.30 88888.00 2015-10-13 03:50:15.875 286 12490.62 159.68 54675.30 88888.00 2015-10-13 03:50:16.000 286 12490.60 159.70 54675.30 88888.00 2015-10-13 03:50:16.125 286 12490.58 159.72 54675.30 88888.00 2015-10-13 03:50:16.250 286 12490.50 159.65 54675.30 88888.00 2015-10-13 03:50:16.375 286 12490.50 159.65 54675.30 88888.00 2015-10-13 03:50:16.500 286 12490.48 159.68 54675.30 88888.00 2015-10-13 03:50:16.625 286 12490.45 159.68 54675.30 88888.00 2015-10-13 03:50:16.750 286 12490.38 159.68 54675.32 88888.00 2015-10-13 03:50:16.875 286 12490.42 159.70 54675.32 88888.00 2015-10-13 03:50:17.000 286 12490.48 159.68 54675.32 88888.00 2015-10-13 03:50:17.125 286 12490.48 159.70 54675.35 88888.00 2015-10-13 03:50:17.250 286 12490.48 159.72 54675.35 88888.00 2015-10-13 03:50:17.375 286 12490.52 159.75 54675.35 88888.00 2015-10-13 03:50:17.500 286 12490.50 159.68 54675.38 88888.00 2015-10-13 03:50:17.625 286 12490.48 159.68 54675.35 88888.00 2015-10-13 03:50:17.750 286 12490.52 159.68 54675.38 88888.00 2015-10-13 03:50:17.875 286 12490.48 159.68 54675.38 88888.00 2015-10-13 03:50:18.000 286 12490.45 159.70 54675.32 88888.00 2015-10-13 03:50:18.125 286 12490.48 159.75 54675.38 88888.00 2015-10-13 03:50:18.250 286 12490.45 159.75 54675.40 88888.00 2015-10-13 03:50:18.375 286 12490.45 159.75 54675.43 88888.00 2015-10-13 03:50:18.500 286 12490.40 159.72 54675.40 88888.00 2015-10-13 03:50:18.625 286 12490.35 159.75 54675.40 88888.00 2015-10-13 03:50:18.750 286 12490.40 159.80 54675.40 88888.00 2015-10-13 03:50:18.875 286 12490.42 159.85 54675.38 88888.00 2015-10-13 03:50:19.000 286 12490.42 159.88 54675.38 88888.00 2015-10-13 03:50:19.125 286 12490.38 159.90 54675.38 88888.00 2015-10-13 03:50:19.250 286 12490.33 159.88 54675.38 88888.00 2015-10-13 03:50:19.375 286 12490.35 159.88 54675.38 88888.00 2015-10-13 03:50:19.500 286 12490.42 159.88 54675.38 88888.00 2015-10-13 03:50:19.625 286 12490.42 159.93 54675.35 88888.00 2015-10-13 03:50:19.750 286 12490.38 159.95 54675.38 88888.00 2015-10-13 03:50:19.875 286 12490.38 159.95 54675.38 88888.00 2015-10-13 03:50:20.000 286 12490.35 159.95 54675.32 88888.00 2015-10-13 03:50:20.125 286 12490.40 159.97 54675.35 88888.00 2015-10-13 03:50:20.250 286 12490.45 159.97 54675.35 88888.00 2015-10-13 03:50:20.375 286 12490.50 160.03 54675.35 88888.00 2015-10-13 03:50:20.500 286 12490.40 160.03 54675.35 88888.00 2015-10-13 03:50:20.625 286 12490.38 160.03 54675.32 88888.00 2015-10-13 03:50:20.750 286 12490.40 160.03 54675.32 88888.00 2015-10-13 03:50:20.875 286 12490.45 160.05 54675.35 88888.00 2015-10-13 03:50:21.000 286 12490.52 160.07 54675.35 88888.00 2015-10-13 03:50:21.125 286 12490.55 160.07 54675.35 88888.00 2015-10-13 03:50:21.250 286 12490.50 160.07 54675.35 88888.00 2015-10-13 03:50:21.375 286 12490.55 160.07 54675.32 88888.00 2015-10-13 03:50:21.500 286 12490.55 160.10 54675.35 88888.00 2015-10-13 03:50:21.625 286 12490.50 160.10 54675.35 88888.00 2015-10-13 03:50:21.750 286 12490.50 160.12 54675.35 88888.00 2015-10-13 03:50:21.875 286 12490.50 160.12 54675.35 88888.00 2015-10-13 03:50:22.000 286 12490.55 160.12 54675.35 88888.00 2015-10-13 03:50:22.125 286 12490.55 160.12 54675.35 88888.00 2015-10-13 03:50:22.250 286 12490.55 160.12 54675.35 88888.00 2015-10-13 03:50:22.375 286 12490.50 160.12 54675.32 88888.00 2015-10-13 03:50:22.500 286 12490.48 160.15 54675.32 88888.00 2015-10-13 03:50:22.625 286 12490.48 160.15 54675.35 88888.00 2015-10-13 03:50:22.750 286 12490.52 160.18 54675.35 88888.00 2015-10-13 03:50:22.875 286 12490.55 160.18 54675.35 88888.00 2015-10-13 03:50:23.000 286 12490.50 160.15 54675.32 88888.00 2015-10-13 03:50:23.125 286 12490.50 160.15 54675.35 88888.00 2015-10-13 03:50:23.250 286 12490.50 160.15 54675.35 88888.00 2015-10-13 03:50:23.375 286 12490.52 160.15 54675.35 88888.00 2015-10-13 03:50:23.500 286 12490.52 160.12 54675.35 88888.00 2015-10-13 03:50:23.625 286 12490.48 160.12 54675.32 88888.00 2015-10-13 03:50:23.750 286 12490.45 160.10 54675.32 88888.00 2015-10-13 03:50:23.875 286 12490.48 160.10 54675.32 88888.00 2015-10-13 03:50:24.000 286 12490.52 160.07 54675.32 88888.00 2015-10-13 03:50:24.125 286 12490.48 160.05 54675.38 88888.00 2015-10-13 03:50:24.250 286 12490.40 160.05 54675.40 88888.00 2015-10-13 03:50:24.375 286 12490.40 160.10 54675.40 88888.00 2015-10-13 03:50:24.500 286 12490.35 160.10 54675.40 88888.00 2015-10-13 03:50:24.625 286 12490.33 160.10 54675.40 88888.00 2015-10-13 03:50:24.750 286 12490.33 160.10 54675.40 88888.00 2015-10-13 03:50:24.875 286 12490.33 160.10 54675.43 88888.00 2015-10-13 03:50:25.000 286 12490.33 160.07 54675.40 88888.00 2015-10-13 03:50:25.125 286 12490.33 160.07 54675.40 88888.00 2015-10-13 03:50:25.250 286 12490.27 160.10 54675.40 88888.00 2015-10-13 03:50:25.375 286 12490.27 160.07 54675.40 88888.00 2015-10-13 03:50:25.500 286 12490.33 160.07 54675.43 88888.00 2015-10-13 03:50:25.625 286 12490.30 160.03 54675.43 88888.00 2015-10-13 03:50:25.750 286 12490.20 160.00 54675.43 88888.00 2015-10-13 03:50:25.875 286 12490.20 160.07 54675.45 88888.00 2015-10-13 03:50:26.000 286 12490.25 160.12 54675.43 88888.00 2015-10-13 03:50:26.125 286 12490.30 160.12 54675.43 88888.00 2015-10-13 03:50:26.250 286 12490.25 160.10 54675.43 88888.00 2015-10-13 03:50:26.375 286 12490.27 160.12 54675.43 88888.00 2015-10-13 03:50:26.500 286 12490.25 160.12 54675.45 88888.00 2015-10-13 03:50:26.625 286 12490.20 160.12 54675.45 88888.00 2015-10-13 03:50:26.750 286 12490.23 160.15 54675.47 88888.00 2015-10-13 03:50:26.875 286 12490.33 160.18 54675.45 88888.00 2015-10-13 03:50:27.000 286 12490.27 160.15 54675.45 88888.00 2015-10-13 03:50:27.125 286 12490.23 160.12 54675.45 88888.00 2015-10-13 03:50:27.250 286 12490.27 160.12 54675.45 88888.00 2015-10-13 03:50:27.375 286 12490.27 160.12 54675.47 88888.00 2015-10-13 03:50:27.500 286 12490.23 160.10 54675.47 88888.00 2015-10-13 03:50:27.625 286 12490.27 160.10 54675.47 88888.00 2015-10-13 03:50:27.750 286 12490.35 160.10 54675.45 88888.00 2015-10-13 03:50:27.875 286 12490.33 160.10 54675.45 88888.00 2015-10-13 03:50:28.000 286 12490.30 160.10 54675.43 88888.00 2015-10-13 03:50:28.125 286 12490.33 160.10 54675.45 88888.00 2015-10-13 03:50:28.250 286 12490.30 160.07 54675.45 88888.00 2015-10-13 03:50:28.375 286 12490.35 160.10 54675.45 88888.00 2015-10-13 03:50:28.500 286 12490.33 160.10 54675.45 88888.00 2015-10-13 03:50:28.625 286 12490.35 160.07 54675.45 88888.00 2015-10-13 03:50:28.750 286 12490.35 160.10 54675.45 88888.00 2015-10-13 03:50:28.875 286 12490.42 160.15 54675.43 88888.00 2015-10-13 03:50:29.000 286 12490.38 160.15 54675.45 88888.00 2015-10-13 03:50:29.125 286 12490.35 160.18 54675.45 88888.00 2015-10-13 03:50:29.250 286 12490.35 160.15 54675.47 88888.00 2015-10-13 03:50:29.375 286 12490.40 160.12 54675.47 88888.00 2015-10-13 03:50:29.500 286 12490.40 160.15 54675.45 88888.00 2015-10-13 03:50:29.625 286 12490.45 160.15 54675.47 88888.00 2015-10-13 03:50:29.750 286 12490.48 160.12 54675.45 88888.00 2015-10-13 03:50:29.875 286 12490.42 160.15 54675.45 88888.00 2015-10-13 03:50:30.000 286 12490.42 160.15 54675.45 88888.00 2015-10-13 03:50:30.125 286 12490.38 160.18 54675.45 88888.00 2015-10-13 03:50:30.250 286 12490.45 160.12 54675.47 88888.00 2015-10-13 03:50:30.375 286 12490.50 160.12 54675.47 88888.00 2015-10-13 03:50:30.500 286 12490.48 160.15 54675.47 88888.00 2015-10-13 03:50:30.625 286 12490.50 160.18 54675.47 88888.00 2015-10-13 03:50:30.750 286 12490.50 160.15 54675.43 88888.00 2015-10-13 03:50:30.875 286 12490.55 160.12 54675.45 88888.00 2015-10-13 03:50:31.000 286 12490.62 160.15 54675.45 88888.00 2015-10-13 03:50:31.125 286 12490.65 160.12 54675.45 88888.00 2015-10-13 03:50:31.250 286 12490.65 160.12 54675.43 88888.00 2015-10-13 03:50:31.375 286 12490.67 160.12 54675.45 88888.00 2015-10-13 03:50:31.500 286 12490.65 160.12 54675.45 88888.00 2015-10-13 03:50:31.625 286 12490.62 160.12 54675.45 88888.00 2015-10-13 03:50:31.750 286 12490.70 160.10 54675.47 88888.00 2015-10-13 03:50:31.875 286 12490.67 160.10 54675.45 88888.00 2015-10-13 03:50:32.000 286 12490.67 160.10 54675.45 88888.00 2015-10-13 03:50:32.125 286 12490.75 160.10 54675.47 88888.00 2015-10-13 03:50:32.250 286 12490.73 160.12 54675.45 88888.00 2015-10-13 03:50:32.375 286 12490.67 160.12 54675.47 88888.00 2015-10-13 03:50:32.500 286 12490.70 160.12 54675.47 88888.00 2015-10-13 03:50:32.625 286 12490.73 160.15 54675.47 88888.00 2015-10-13 03:50:32.750 286 12490.77 160.12 54675.45 88888.00 2015-10-13 03:50:32.875 286 12490.75 160.12 54675.45 88888.00 2015-10-13 03:50:33.000 286 12490.65 160.12 54675.43 88888.00 2015-10-13 03:50:33.125 286 12490.60 160.15 54675.45 88888.00 2015-10-13 03:50:33.250 286 12490.58 160.10 54675.47 88888.00 2015-10-13 03:50:33.375 286 12490.60 160.12 54675.50 88888.00 2015-10-13 03:50:33.500 286 12490.62 160.12 54675.53 88888.00 2015-10-13 03:50:33.625 286 12490.65 160.12 54675.50 88888.00 2015-10-13 03:50:33.750 286 12490.67 160.12 54675.50 88888.00 2015-10-13 03:50:33.875 286 12490.70 160.18 54675.53 88888.00 2015-10-13 03:50:34.000 286 12490.80 160.18 54675.50 88888.00 2015-10-13 03:50:34.125 286 12490.75 160.18 54675.50 88888.00 2015-10-13 03:50:34.250 286 12490.70 160.15 54675.50 88888.00 2015-10-13 03:50:34.375 286 12490.67 160.18 54675.50 88888.00 2015-10-13 03:50:34.500 286 12490.65 160.15 54675.50 88888.00 2015-10-13 03:50:34.625 286 12490.67 160.22 54675.50 88888.00 2015-10-13 03:50:34.750 286 12490.65 160.22 54675.50 88888.00 2015-10-13 03:50:34.875 286 12490.67 160.22 54675.53 88888.00 2015-10-13 03:50:35.000 286 12490.75 160.22 54675.50 88888.00 2015-10-13 03:50:35.125 286 12490.77 160.25 54675.50 88888.00 2015-10-13 03:50:35.250 286 12490.75 160.20 54675.50 88888.00 2015-10-13 03:50:35.375 286 12490.75 160.18 54675.50 88888.00 2015-10-13 03:50:35.500 286 12490.70 160.20 54675.53 88888.00 2015-10-13 03:50:35.625 286 12490.70 160.20 54675.50 88888.00 2015-10-13 03:50:35.750 286 12490.70 160.22 54675.53 88888.00 2015-10-13 03:50:35.875 286 12490.75 160.28 54675.55 88888.00 2015-10-13 03:50:36.000 286 12490.80 160.25 54675.53 88888.00 2015-10-13 03:50:36.125 286 12490.80 160.25 54675.53 88888.00 2015-10-13 03:50:36.250 286 12490.75 160.22 54675.53 88888.00 2015-10-13 03:50:36.375 286 12490.77 160.25 54675.53 88888.00 2015-10-13 03:50:36.500 286 12490.85 160.25 54675.50 88888.00 2015-10-13 03:50:36.625 286 12490.85 160.25 54675.50 88888.00 2015-10-13 03:50:36.750 286 12490.90 160.30 54675.50 88888.00 2015-10-13 03:50:36.875 286 12490.90 160.32 54675.50 88888.00 2015-10-13 03:50:37.000 286 12490.88 160.35 54675.50 88888.00 2015-10-13 03:50:37.125 286 12490.83 160.32 54675.53 88888.00 2015-10-13 03:50:37.250 286 12490.88 160.35 54675.55 88888.00 2015-10-13 03:50:37.375 286 12490.95 160.43 54675.53 88888.00 2015-10-13 03:50:37.500 286 12491.05 160.43 54675.53 88888.00 2015-10-13 03:50:37.625 286 12491.05 160.40 54675.53 88888.00 2015-10-13 03:50:37.750 286 12491.00 160.43 54675.50 88888.00 2015-10-13 03:50:37.875 286 12491.00 160.43 54675.50 88888.00 2015-10-13 03:50:38.000 286 12491.02 160.40 54675.50 88888.00 2015-10-13 03:50:38.125 286 12491.05 160.40 54675.53 88888.00 2015-10-13 03:50:38.250 286 12491.10 160.43 54675.53 88888.00 2015-10-13 03:50:38.375 286 12491.15 160.45 54675.50 88888.00 2015-10-13 03:50:38.500 286 12491.15 160.50 54675.50 88888.00 2015-10-13 03:50:38.625 286 12491.15 160.55 54675.45 88888.00 2015-10-13 03:50:38.750 286 12491.15 160.57 54675.47 88888.00 2015-10-13 03:50:38.875 286 12491.20 160.60 54675.50 88888.00 2015-10-13 03:50:39.000 286 12491.20 160.55 54675.47 88888.00 2015-10-13 03:50:39.125 286 12491.17 160.57 54675.50 88888.00 2015-10-13 03:50:39.250 286 12491.15 160.57 54675.50 88888.00 2015-10-13 03:50:39.375 286 12491.25 160.53 54675.50 88888.00 2015-10-13 03:50:39.500 286 12491.27 160.53 54675.50 88888.00 2015-10-13 03:50:39.625 286 12491.27 160.50 54675.53 88888.00 2015-10-13 03:50:39.750 286 12491.30 160.50 54675.50 88888.00 2015-10-13 03:50:39.875 286 12491.33 160.50 54675.53 88888.00 2015-10-13 03:50:40.000 286 12491.30 160.47 54675.50 88888.00 2015-10-13 03:50:40.125 286 12491.35 160.50 54675.53 88888.00 2015-10-13 03:50:40.250 286 12491.33 160.50 54675.53 88888.00 2015-10-13 03:50:40.375 286 12491.38 160.53 54675.53 88888.00 2015-10-13 03:50:40.500 286 12491.40 160.55 54675.50 88888.00 2015-10-13 03:50:40.625 286 12491.40 160.53 54675.50 88888.00 2015-10-13 03:50:40.750 286 12491.42 160.50 54675.53 88888.00 2015-10-13 03:50:40.875 286 12491.48 160.53 54675.53 88888.00 2015-10-13 03:50:41.000 286 12491.50 160.57 54675.53 88888.00 2015-10-13 03:50:41.125 286 12491.52 160.60 54675.50 88888.00 2015-10-13 03:50:41.250 286 12491.52 160.50 54675.50 88888.00 2015-10-13 03:50:41.375 286 12491.55 160.53 54675.50 88888.00 2015-10-13 03:50:41.500 286 12491.60 160.53 54675.50 88888.00 2015-10-13 03:50:41.625 286 12491.65 160.50 54675.50 88888.00 2015-10-13 03:50:41.750 286 12491.67 160.47 54675.50 88888.00 2015-10-13 03:50:41.875 286 12491.60 160.53 54675.50 88888.00 2015-10-13 03:50:42.000 286 12491.62 160.53 54675.50 88888.00 2015-10-13 03:50:42.125 286 12491.65 160.55 54675.47 88888.00 2015-10-13 03:50:42.250 286 12491.60 160.53 54675.47 88888.00 2015-10-13 03:50:42.375 286 12491.65 160.53 54675.47 88888.00 2015-10-13 03:50:42.500 286 12491.65 160.53 54675.47 88888.00 2015-10-13 03:50:42.625 286 12491.58 160.50 54675.47 88888.00 2015-10-13 03:50:42.750 286 12491.60 160.55 54675.50 88888.00 2015-10-13 03:50:42.875 286 12491.60 160.53 54675.50 88888.00 2015-10-13 03:50:43.000 286 12491.67 160.45 54675.47 88888.00 2015-10-13 03:50:43.125 286 12491.73 160.43 54675.47 88888.00 2015-10-13 03:50:43.250 286 12491.65 160.43 54675.47 88888.00 2015-10-13 03:50:43.375 286 12491.67 160.47 54675.47 88888.00 2015-10-13 03:50:43.500 286 12491.75 160.50 54675.47 88888.00 2015-10-13 03:50:43.625 286 12491.70 160.50 54675.50 88888.00 2015-10-13 03:50:43.750 286 12491.65 160.45 54675.50 88888.00 2015-10-13 03:50:43.875 286 12491.65 160.45 54675.50 88888.00 2015-10-13 03:50:44.000 286 12491.73 160.43 54675.45 88888.00 2015-10-13 03:50:44.125 286 12491.77 160.40 54675.45 88888.00 2015-10-13 03:50:44.250 286 12491.75 160.43 54675.47 88888.00 2015-10-13 03:50:44.375 286 12491.75 160.45 54675.50 88888.00 2015-10-13 03:50:44.500 286 12491.77 160.47 54675.53 88888.00 2015-10-13 03:50:44.625 286 12491.73 160.45 54675.50 88888.00 2015-10-13 03:50:44.750 286 12491.67 160.38 54675.53 88888.00 2015-10-13 03:50:44.875 286 12491.67 160.38 54675.53 88888.00 2015-10-13 03:50:45.000 286 12491.73 160.40 54675.53 88888.00 2015-10-13 03:50:45.125 286 12491.77 160.38 54675.53 88888.00 2015-10-13 03:50:45.250 286 12491.77 160.35 54675.55 88888.00 2015-10-13 03:50:45.375 286 12491.80 160.38 54675.55 88888.00 2015-10-13 03:50:45.500 286 12491.75 160.38 54675.55 88888.00 2015-10-13 03:50:45.625 286 12491.73 160.38 54675.55 88888.00 2015-10-13 03:50:45.750 286 12491.70 160.43 54675.57 88888.00 2015-10-13 03:50:45.875 286 12491.75 160.40 54675.55 88888.00 2015-10-13 03:50:46.000 286 12491.77 160.38 54675.55 88888.00 2015-10-13 03:50:46.125 286 12491.80 160.38 54675.55 88888.00 2015-10-13 03:50:46.250 286 12491.83 160.35 54675.55 88888.00 2015-10-13 03:50:46.375 286 12491.83 160.35 54675.55 88888.00 2015-10-13 03:50:46.500 286 12491.88 160.32 54675.55 88888.00 2015-10-13 03:50:46.625 286 12491.83 160.35 54675.53 88888.00 2015-10-13 03:50:46.750 286 12491.80 160.38 54675.53 88888.00 2015-10-13 03:50:46.875 286 12491.80 160.32 54675.55 88888.00 2015-10-13 03:50:47.000 286 12491.88 160.30 54675.55 88888.00 2015-10-13 03:50:47.125 286 12491.90 160.25 54675.53 88888.00 2015-10-13 03:50:47.250 286 12491.85 160.25 54675.53 88888.00 2015-10-13 03:50:47.375 286 12491.88 160.25 54675.53 88888.00 2015-10-13 03:50:47.500 286 12491.85 160.25 54675.55 88888.00 2015-10-13 03:50:47.625 286 12491.88 160.30 54675.57 88888.00 2015-10-13 03:50:47.750 286 12491.92 160.30 54675.55 88888.00 2015-10-13 03:50:47.875 286 12491.98 160.32 54675.55 88888.00 2015-10-13 03:50:48.000 286 12491.98 160.25 54675.55 88888.00 2015-10-13 03:50:48.125 286 12491.98 160.22 54675.57 88888.00 2015-10-13 03:50:48.250 286 12491.98 160.20 54675.57 88888.00 2015-10-13 03:50:48.375 286 12491.98 160.22 54675.57 88888.00 2015-10-13 03:50:48.500 286 12491.98 160.22 54675.57 88888.00 2015-10-13 03:50:48.625 286 12492.00 160.20 54675.57 88888.00 2015-10-13 03:50:48.750 286 12492.00 160.18 54675.55 88888.00 2015-10-13 03:50:48.875 286 12491.98 160.20 54675.57 88888.00 2015-10-13 03:50:49.000 286 12491.95 160.22 54675.57 88888.00 2015-10-13 03:50:49.125 286 12492.02 160.20 54675.57 88888.00 2015-10-13 03:50:49.250 286 12492.02 160.18 54675.57 88888.00 2015-10-13 03:50:49.375 286 12492.05 160.18 54675.57 88888.00 2015-10-13 03:50:49.500 286 12492.05 160.22 54675.55 88888.00 2015-10-13 03:50:49.625 286 12492.02 160.18 54675.60 88888.00 2015-10-13 03:50:49.750 286 12492.00 160.15 54675.60 88888.00 2015-10-13 03:50:49.875 286 12492.02 160.12 54675.57 88888.00 2015-10-13 03:50:50.000 286 12492.02 160.12 54675.55 88888.00 2015-10-13 03:50:50.125 286 12492.00 160.15 54675.57 88888.00 2015-10-13 03:50:50.250 286 12492.00 160.12 54675.60 88888.00 2015-10-13 03:50:50.375 286 12492.08 160.10 54675.57 88888.00 2015-10-13 03:50:50.500 286 12492.08 160.07 54675.60 88888.00 2015-10-13 03:50:50.625 286 12492.08 160.10 54675.60 88888.00 2015-10-13 03:50:50.750 286 12492.12 160.07 54675.60 88888.00 2015-10-13 03:50:50.875 286 12492.12 160.07 54675.60 88888.00 2015-10-13 03:50:51.000 286 12492.15 160.05 54675.60 88888.00 2015-10-13 03:50:51.125 286 12492.17 160.03 54675.62 88888.00 2015-10-13 03:50:51.250 286 12492.23 160.03 54675.62 88888.00 2015-10-13 03:50:51.375 286 12492.25 160.00 54675.60 88888.00 2015-10-13 03:50:51.500 286 12492.25 160.00 54675.60 88888.00 2015-10-13 03:50:51.625 286 12492.25 160.00 54675.62 88888.00 2015-10-13 03:50:51.750 286 12492.25 159.95 54675.62 88888.00 2015-10-13 03:50:51.875 286 12492.27 159.93 54675.62 88888.00 2015-10-13 03:50:52.000 286 12492.30 159.93 54675.62 88888.00 2015-10-13 03:50:52.125 286 12492.27 159.90 54675.65 88888.00 2015-10-13 03:50:52.250 286 12492.27 159.90 54675.65 88888.00 2015-10-13 03:50:52.375 286 12492.33 159.88 54675.68 88888.00 2015-10-13 03:50:52.500 286 12492.30 159.85 54675.65 88888.00 2015-10-13 03:50:52.625 286 12492.33 159.82 54675.62 88888.00 2015-10-13 03:50:52.750 286 12492.38 159.82 54675.62 88888.00 2015-10-13 03:50:52.875 286 12492.35 159.78 54675.65 88888.00 2015-10-13 03:50:53.000 286 12492.33 159.75 54675.62 88888.00 2015-10-13 03:50:53.125 286 12492.25 159.70 54675.65 88888.00 2015-10-13 03:50:53.250 286 12492.27 159.68 54675.65 88888.00 2015-10-13 03:50:53.375 286 12492.33 159.65 54675.65 88888.00 2015-10-13 03:50:53.500 286 12492.38 159.62 54675.62 88888.00 2015-10-13 03:50:53.625 286 12492.38 159.62 54675.68 88888.00 2015-10-13 03:50:53.750 286 12492.35 159.60 54675.68 88888.00 2015-10-13 03:50:53.875 286 12492.33 159.60 54675.65 88888.00 2015-10-13 03:50:54.000 286 12492.38 159.57 54675.65 88888.00 2015-10-13 03:50:54.125 286 12492.38 159.57 54675.70 88888.00 2015-10-13 03:50:54.250 286 12492.25 159.53 54675.70 88888.00 2015-10-13 03:50:54.375 286 12492.33 159.53 54675.70 88888.00 2015-10-13 03:50:54.500 286 12492.33 159.50 54675.72 88888.00 2015-10-13 03:50:54.625 286 12492.27 159.43 54675.70 88888.00 2015-10-13 03:50:54.750 286 12492.27 159.43 54675.70 88888.00 2015-10-13 03:50:54.875 286 12492.33 159.43 54675.72 88888.00 2015-10-13 03:50:55.000 286 12492.40 159.40 54675.68 88888.00 2015-10-13 03:50:55.125 286 12492.40 159.38 54675.72 88888.00 2015-10-13 03:50:55.250 286 12492.40 159.35 54675.70 88888.00 2015-10-13 03:50:55.375 286 12492.48 159.32 54675.68 88888.00 2015-10-13 03:50:55.500 286 12492.50 159.30 54675.70 88888.00 2015-10-13 03:50:55.625 286 12492.50 159.28 54675.72 88888.00 2015-10-13 03:50:55.750 286 12492.50 159.28 54675.72 88888.00 2015-10-13 03:50:55.875 286 12492.52 159.28 54675.72 88888.00 2015-10-13 03:50:56.000 286 12492.52 159.25 54675.72 88888.00 2015-10-13 03:50:56.125 286 12492.48 159.20 54675.72 88888.00 2015-10-13 03:50:56.250 286 12492.45 159.20 54675.72 88888.00 2015-10-13 03:50:56.375 286 12492.52 159.20 54675.75 88888.00 2015-10-13 03:50:56.500 286 12492.55 159.22 54675.75 88888.00 2015-10-13 03:50:56.625 286 12492.48 159.22 54675.70 88888.00 2015-10-13 03:50:56.750 286 12492.48 159.18 54675.72 88888.00 2015-10-13 03:50:56.875 286 12492.48 159.18 54675.75 88888.00 2015-10-13 03:50:57.000 286 12492.50 159.20 54675.78 88888.00 2015-10-13 03:50:57.125 286 12492.50 159.18 54675.78 88888.00 2015-10-13 03:50:57.250 286 12492.42 159.10 54675.72 88888.00 2015-10-13 03:50:57.375 286 12492.52 159.12 54675.75 88888.00 2015-10-13 03:50:57.500 286 12492.58 159.10 54675.75 88888.00 2015-10-13 03:50:57.625 286 12492.58 159.10 54675.78 88888.00 2015-10-13 03:50:57.750 286 12492.50 159.07 54675.75 88888.00 2015-10-13 03:50:57.875 286 12492.50 159.05 54675.72 88888.00 2015-10-13 03:50:58.000 286 12492.62 159.05 54675.72 88888.00 2015-10-13 03:50:58.125 286 12492.65 159.05 54675.78 88888.00 2015-10-13 03:50:58.250 286 12492.60 159.03 54675.78 88888.00 2015-10-13 03:50:58.375 286 12492.62 159.03 54675.78 88888.00 2015-10-13 03:50:58.500 286 12492.60 159.00 54675.75 88888.00 2015-10-13 03:50:58.625 286 12492.60 158.97 54675.75 88888.00 2015-10-13 03:50:58.750 286 12492.60 158.95 54675.78 88888.00 2015-10-13 03:50:58.875 286 12492.62 158.95 54675.80 88888.00 2015-10-13 03:50:59.000 286 12492.67 158.95 54675.78 88888.00 2015-10-13 03:50:59.125 286 12492.70 158.93 54675.80 88888.00 2015-10-13 03:50:59.250 286 12492.73 158.90 54675.78 88888.00 2015-10-13 03:50:59.375 286 12492.73 158.93 54675.78 88888.00 2015-10-13 03:50:59.500 286 12492.65 158.93 54675.80 88888.00 2015-10-13 03:50:59.625 286 12492.65 158.93 54675.82 88888.00 2015-10-13 03:50:59.750 286 12492.73 158.90 54675.82 88888.00 2015-10-13 03:50:59.875 286 12492.73 158.90 54675.80 88888.00 2015-10-13 03:51:00.000 286 12492.65 158.85 54675.78 88888.00 2015-10-13 03:51:00.125 286 12492.60 158.82 54675.80 88888.00 2015-10-13 03:51:00.250 286 12492.67 158.80 54675.82 88888.00 2015-10-13 03:51:00.375 286 12492.75 158.82 54675.80 88888.00 2015-10-13 03:51:00.500 286 12492.75 158.80 54675.80 88888.00 2015-10-13 03:51:00.625 286 12492.70 158.80 54675.82 88888.00 2015-10-13 03:51:00.750 286 12492.73 158.78 54675.82 88888.00 2015-10-13 03:51:00.875 286 12492.77 158.78 54675.82 88888.00 2015-10-13 03:51:01.000 286 12492.73 158.78 54675.82 88888.00 2015-10-13 03:51:01.125 286 12492.70 158.78 54675.88 88888.00 2015-10-13 03:51:01.250 286 12492.73 158.72 54675.85 88888.00 2015-10-13 03:51:01.375 286 12492.83 158.70 54675.85 88888.00 2015-10-13 03:51:01.500 286 12492.85 158.70 54675.90 88888.00 2015-10-13 03:51:01.625 286 12492.80 158.75 54675.90 88888.00 2015-10-13 03:51:01.750 286 12492.83 158.75 54675.90 88888.00 2015-10-13 03:51:01.875 286 12492.85 158.78 54675.90 88888.00 2015-10-13 03:51:02.000 286 12492.90 158.78 54675.88 88888.00 2015-10-13 03:51:02.125 286 12492.88 158.78 54675.90 88888.00 2015-10-13 03:51:02.250 286 12492.83 158.72 54675.93 88888.00 2015-10-13 03:51:02.375 286 12492.85 158.65 54675.90 88888.00 2015-10-13 03:51:02.500 286 12492.85 158.60 54675.90 88888.00 2015-10-13 03:51:02.625 286 12492.80 158.57 54675.88 88888.00 2015-10-13 03:51:02.750 286 12492.80 158.57 54675.90 88888.00 2015-10-13 03:51:02.875 286 12492.83 158.62 54675.93 88888.00 2015-10-13 03:51:03.000 286 12492.83 158.65 54675.90 88888.00 2015-10-13 03:51:03.125 286 12492.80 158.57 54675.93 88888.00 2015-10-13 03:51:03.250 286 12492.75 158.50 54675.95 88888.00 2015-10-13 03:51:03.375 286 12492.77 158.50 54675.95 88888.00 2015-10-13 03:51:03.500 286 12492.88 158.53 54675.95 88888.00 2015-10-13 03:51:03.625 286 12492.90 158.53 54675.95 88888.00 2015-10-13 03:51:03.750 286 12492.83 158.55 54675.95 88888.00 2015-10-13 03:51:03.875 286 12492.77 158.57 54675.97 88888.00 2015-10-13 03:51:04.000 286 12492.80 158.57 54675.97 88888.00 2015-10-13 03:51:04.125 286 12492.83 158.55 54675.97 88888.00 2015-10-13 03:51:04.250 286 12492.85 158.47 54675.97 88888.00 2015-10-13 03:51:04.375 286 12492.85 158.50 54675.97 88888.00 2015-10-13 03:51:04.500 286 12492.75 158.50 54676.00 88888.00 2015-10-13 03:51:04.625 286 12492.73 158.45 54675.97 88888.00 2015-10-13 03:51:04.750 286 12492.75 158.43 54676.00 88888.00 2015-10-13 03:51:04.875 286 12492.75 158.38 54675.97 88888.00 2015-10-13 03:51:05.000 286 12492.70 158.35 54675.97 88888.00 2015-10-13 03:51:05.125 286 12492.67 158.38 54676.00 88888.00 2015-10-13 03:51:05.250 286 12492.67 158.40 54676.03 88888.00 2015-10-13 03:51:05.375 286 12492.80 158.40 54676.05 88888.00 2015-10-13 03:51:05.500 286 12492.85 158.38 54676.03 88888.00 2015-10-13 03:51:05.625 286 12492.83 158.40 54676.00 88888.00 2015-10-13 03:51:05.750 286 12492.83 158.40 54676.00 88888.00 2015-10-13 03:51:05.875 286 12492.80 158.38 54676.03 88888.00 2015-10-13 03:51:06.000 286 12492.77 158.38 54676.05 88888.00 2015-10-13 03:51:06.125 286 12492.77 158.35 54676.05 88888.00 2015-10-13 03:51:06.250 286 12492.80 158.35 54676.05 88888.00 2015-10-13 03:51:06.375 286 12492.83 158.35 54676.05 88888.00 2015-10-13 03:51:06.500 286 12492.77 158.32 54676.03 88888.00 2015-10-13 03:51:06.625 286 12492.77 158.32 54676.05 88888.00 2015-10-13 03:51:06.750 286 12492.80 158.32 54676.07 88888.00 2015-10-13 03:51:06.875 286 12492.88 158.30 54676.10 88888.00 2015-10-13 03:51:07.000 286 12492.95 158.25 54676.07 88888.00 2015-10-13 03:51:07.125 286 12492.92 158.20 54676.10 88888.00 2015-10-13 03:51:07.250 286 12492.83 158.18 54676.10 88888.00 2015-10-13 03:51:07.375 286 12492.85 158.15 54676.10 88888.00 2015-10-13 03:51:07.500 286 12492.85 158.12 54676.10 88888.00 2015-10-13 03:51:07.625 286 12492.88 158.12 54676.10 88888.00 2015-10-13 03:51:07.750 286 12492.88 158.15 54676.12 88888.00 2015-10-13 03:51:07.875 286 12492.88 158.18 54676.12 88888.00 2015-10-13 03:51:08.000 286 12492.88 158.18 54676.10 88888.00 2015-10-13 03:51:08.125 286 12492.85 158.18 54676.12 88888.00 2015-10-13 03:51:08.250 286 12492.85 158.15 54676.12 88888.00 2015-10-13 03:51:08.375 286 12492.90 158.12 54676.15 88888.00 2015-10-13 03:51:08.500 286 12492.88 158.07 54676.18 88888.00 2015-10-13 03:51:08.625 286 12492.83 158.05 54676.15 88888.00 2015-10-13 03:51:08.750 286 12492.80 158.00 54676.18 88888.00 2015-10-13 03:51:08.875 286 12492.83 157.97 54676.18 88888.00 2015-10-13 03:51:09.000 286 12492.80 158.05 54676.18 88888.00 2015-10-13 03:51:09.125 286 12492.80 158.12 54676.18 88888.00 2015-10-13 03:51:09.250 286 12492.83 158.15 54676.20 88888.00 2015-10-13 03:51:09.375 286 12492.83 158.10 54676.18 88888.00 2015-10-13 03:51:09.500 286 12492.77 158.00 54676.22 88888.00 2015-10-13 03:51:09.625 286 12492.77 158.00 54676.22 88888.00 2015-10-13 03:51:09.750 286 12492.80 157.97 54676.22 88888.00 2015-10-13 03:51:09.875 286 12492.80 157.93 54676.22 88888.00 2015-10-13 03:51:10.000 286 12492.85 157.95 54676.22 88888.00 2015-10-13 03:51:10.125 286 12492.83 157.95 54676.22 88888.00 2015-10-13 03:51:10.250 286 12492.77 157.93 54676.25 88888.00 2015-10-13 03:51:10.375 286 12492.83 157.93 54676.25 88888.00 2015-10-13 03:51:10.500 286 12492.85 157.95 54676.25 88888.00 2015-10-13 03:51:10.625 286 12492.90 157.95 54676.25 88888.00 2015-10-13 03:51:10.750 286 12492.85 157.93 54676.25 88888.00 2015-10-13 03:51:10.875 286 12492.77 157.93 54676.25 88888.00 2015-10-13 03:51:11.000 286 12492.75 158.00 54676.30 88888.00 2015-10-13 03:51:11.125 286 12492.77 158.00 54676.30 88888.00 2015-10-13 03:51:11.250 286 12492.77 157.95 54676.30 88888.00 2015-10-13 03:51:11.375 286 12492.77 157.93 54676.30 88888.00 2015-10-13 03:51:11.500 286 12492.80 157.90 54676.30 88888.00 2015-10-13 03:51:11.625 286 12492.80 157.93 54676.32 88888.00 2015-10-13 03:51:11.750 286 12492.77 157.93 54676.32 88888.00 2015-10-13 03:51:11.875 286 12492.73 157.93 54676.32 88888.00 2015-10-13 03:51:12.000 286 12492.73 157.97 54676.35 88888.00 2015-10-13 03:51:12.125 286 12492.77 157.95 54676.38 88888.00 2015-10-13 03:51:12.250 286 12492.75 157.88 54676.38 88888.00 2015-10-13 03:51:12.375 286 12492.73 157.85 54676.40 88888.00 2015-10-13 03:51:12.500 286 12492.73 157.82 54676.38 88888.00 2015-10-13 03:51:12.625 286 12492.75 157.82 54676.38 88888.00 2015-10-13 03:51:12.750 286 12492.73 157.88 54676.40 88888.00 2015-10-13 03:51:12.875 286 12492.70 157.90 54676.38 88888.00 2015-10-13 03:51:13.000 286 12492.73 157.93 54676.40 88888.00 2015-10-13 03:51:13.125 286 12492.67 157.95 54676.43 88888.00 2015-10-13 03:51:13.250 286 12492.60 157.90 54676.45 88888.00 2015-10-13 03:51:13.375 286 12492.60 157.82 54676.43 88888.00 2015-10-13 03:51:13.500 286 12492.65 157.90 54676.43 88888.00 2015-10-13 03:51:13.625 286 12492.67 157.85 54676.45 88888.00 2015-10-13 03:51:13.750 286 12492.70 157.85 54676.47 88888.00 2015-10-13 03:51:13.875 286 12492.73 157.85 54676.47 88888.00 2015-10-13 03:51:14.000 286 12492.77 157.88 54676.47 88888.00 2015-10-13 03:51:14.125 286 12492.77 157.82 54676.47 88888.00 2015-10-13 03:51:14.250 286 12492.75 157.72 54676.50 88888.00 2015-10-13 03:51:14.375 286 12492.73 157.70 54676.50 88888.00 2015-10-13 03:51:14.500 286 12492.60 157.72 54676.50 88888.00 2015-10-13 03:51:14.625 286 12492.52 157.80 54676.50 88888.00 2015-10-13 03:51:14.750 286 12492.60 157.80 54676.53 88888.00 2015-10-13 03:51:14.875 286 12492.65 157.80 54676.57 88888.00 2015-10-13 03:51:15.000 286 12492.65 157.82 54676.55 88888.00 2015-10-13 03:51:15.125 286 12492.60 157.88 54676.57 88888.00 2015-10-13 03:51:15.250 286 12492.60 157.75 54676.57 88888.00 2015-10-13 03:51:15.375 286 12492.58 157.72 54676.57 88888.00 2015-10-13 03:51:15.500 286 12492.50 157.78 54676.57 88888.00 2015-10-13 03:51:15.625 286 12492.45 157.80 54676.60 88888.00 2015-10-13 03:51:15.750 286 12492.52 157.72 54676.62 88888.00 2015-10-13 03:51:15.875 286 12492.48 157.72 54676.65 88888.00 2015-10-13 03:51:16.000 286 12492.45 157.72 54676.65 88888.00 2015-10-13 03:51:16.125 286 12492.48 157.72 54676.65 88888.00 2015-10-13 03:51:16.250 286 12492.38 157.72 54676.68 88888.00 2015-10-13 03:51:16.375 286 12492.40 157.70 54676.68 88888.00 2015-10-13 03:51:16.500 286 12492.35 157.68 54676.70 88888.00 2015-10-13 03:51:16.625 286 12492.33 157.70 54676.72 88888.00 2015-10-13 03:51:16.750 286 12492.40 157.70 54676.72 88888.00 2015-10-13 03:51:16.875 286 12492.35 157.68 54676.72 88888.00 2015-10-13 03:51:17.000 286 12492.38 157.68 54676.72 88888.00 2015-10-13 03:51:17.125 286 12492.38 157.72 54676.72 88888.00 2015-10-13 03:51:17.250 286 12492.33 157.72 54676.72 88888.00 2015-10-13 03:51:17.375 286 12492.38 157.72 54676.75 88888.00 2015-10-13 03:51:17.500 286 12492.38 157.78 54676.78 88888.00 2015-10-13 03:51:17.625 286 12492.35 157.80 54676.78 88888.00 2015-10-13 03:51:17.750 286 12492.30 157.78 54676.80 88888.00 2015-10-13 03:51:17.875 286 12492.30 157.75 54676.80 88888.00 2015-10-13 03:51:18.000 286 12492.25 157.70 54676.78 88888.00 2015-10-13 03:51:18.125 286 12492.27 157.70 54676.80 88888.00 2015-10-13 03:51:18.250 286 12492.25 157.70 54676.85 88888.00 2015-10-13 03:51:18.375 286 12492.23 157.70 54676.85 88888.00 2015-10-13 03:51:18.500 286 12492.20 157.72 54676.85 88888.00 2015-10-13 03:51:18.625 286 12492.15 157.68 54676.88 88888.00 2015-10-13 03:51:18.750 286 12492.20 157.72 54676.90 88888.00 2015-10-13 03:51:18.875 286 12492.25 157.75 54676.90 88888.00 2015-10-13 03:51:19.000 286 12492.27 157.72 54676.90 88888.00 2015-10-13 03:51:19.125 286 12492.23 157.75 54676.88 88888.00 2015-10-13 03:51:19.250 286 12492.17 157.72 54676.90 88888.00 2015-10-13 03:51:19.375 286 12492.15 157.72 54676.90 88888.00 2015-10-13 03:51:19.500 286 12492.12 157.75 54676.93 88888.00 2015-10-13 03:51:19.625 286 12492.10 157.75 54676.95 88888.00 2015-10-13 03:51:19.750 286 12492.08 157.72 54676.95 88888.00 2015-10-13 03:51:19.875 286 12492.05 157.75 54676.95 88888.00 2015-10-13 03:51:20.000 286 12492.05 157.75 54676.95 88888.00 2015-10-13 03:51:20.125 286 12491.98 157.78 54676.97 88888.00 2015-10-13 03:51:20.250 286 12491.92 157.68 54677.00 88888.00 2015-10-13 03:51:20.375 286 12491.90 157.70 54677.00 88888.00 2015-10-13 03:51:20.500 286 12491.88 157.72 54677.03 88888.00 2015-10-13 03:51:20.625 286 12491.90 157.78 54677.05 88888.00 2015-10-13 03:51:20.750 286 12491.90 157.80 54677.05 88888.00 2015-10-13 03:51:20.875 286 12491.90 157.82 54677.05 88888.00 2015-10-13 03:51:21.000 286 12491.90 157.85 54677.07 88888.00 2015-10-13 03:51:21.125 286 12491.88 157.85 54677.10 88888.00 2015-10-13 03:51:21.250 286 12491.80 157.78 54677.12 88888.00 2015-10-13 03:51:21.375 286 12491.80 157.82 54677.10 88888.00 2015-10-13 03:51:21.500 286 12491.77 157.88 54677.12 88888.00 2015-10-13 03:51:21.625 286 12491.77 157.88 54677.12 88888.00 2015-10-13 03:51:21.750 286 12491.80 157.85 54677.12 88888.00 2015-10-13 03:51:21.875 286 12491.75 157.88 54677.15 88888.00 2015-10-13 03:51:22.000 286 12491.75 157.88 54677.18 88888.00 2015-10-13 03:51:22.125 286 12491.75 157.85 54677.18 88888.00 2015-10-13 03:51:22.250 286 12491.73 157.85 54677.20 88888.00 2015-10-13 03:51:22.375 286 12491.73 157.88 54677.22 88888.00 2015-10-13 03:51:22.500 286 12491.67 157.90 54677.20 88888.00 2015-10-13 03:51:22.625 286 12491.67 157.88 54677.22 88888.00 2015-10-13 03:51:22.750 286 12491.62 157.85 54677.28 88888.00 2015-10-13 03:51:22.875 286 12491.60 157.85 54677.28 88888.00 2015-10-13 03:51:23.000 286 12491.60 157.88 54677.25 88888.00 2015-10-13 03:51:23.125 286 12491.58 157.95 54677.30 88888.00 2015-10-13 03:51:23.250 286 12491.50 158.00 54677.32 88888.00 2015-10-13 03:51:23.375 286 12491.50 157.97 54677.32 88888.00 2015-10-13 03:51:23.500 286 12491.50 157.90 54677.35 88888.00 2015-10-13 03:51:23.625 286 12491.45 157.85 54677.32 88888.00 2015-10-13 03:51:23.750 286 12491.48 157.90 54677.35 88888.00 2015-10-13 03:51:23.875 286 12491.55 157.90 54677.35 88888.00 2015-10-13 03:51:24.000 286 12491.55 157.90 54677.38 88888.00 2015-10-13 03:51:24.125 286 12491.42 157.90 54677.40 88888.00 2015-10-13 03:51:24.250 286 12491.40 157.88 54677.43 88888.00 2015-10-13 03:51:24.375 286 12491.40 157.93 54677.45 88888.00 2015-10-13 03:51:24.500 286 12491.38 157.95 54677.45 88888.00 2015-10-13 03:51:24.625 286 12491.40 157.93 54677.45 88888.00 2015-10-13 03:51:24.750 286 12491.38 157.90 54677.47 88888.00 2015-10-13 03:51:24.875 286 12491.30 157.93 54677.47 88888.00 2015-10-13 03:51:25.000 286 12491.30 157.93 54677.50 88888.00 2015-10-13 03:51:25.125 286 12491.27 157.93 54677.53 88888.00 2015-10-13 03:51:25.250 286 12491.30 157.93 54677.53 88888.00 2015-10-13 03:51:25.375 286 12491.42 157.95 54677.50 88888.00 2015-10-13 03:51:25.500 286 12491.38 157.93 54677.53 88888.00 2015-10-13 03:51:25.625 286 12491.27 157.95 54677.55 88888.00 2015-10-13 03:51:25.750 286 12491.25 158.00 54677.55 88888.00 2015-10-13 03:51:25.875 286 12491.27 157.97 54677.57 88888.00 2015-10-13 03:51:26.000 286 12491.30 157.93 54677.55 88888.00 2015-10-13 03:51:26.125 286 12491.30 158.00 54677.60 88888.00 2015-10-13 03:51:26.250 286 12491.20 158.00 54677.60 88888.00 2015-10-13 03:51:26.375 286 12491.15 158.00 54677.60 88888.00 2015-10-13 03:51:26.500 286 12491.15 158.03 54677.62 88888.00 2015-10-13 03:51:26.625 286 12491.20 158.05 54677.62 88888.00 2015-10-13 03:51:26.750 286 12491.23 158.10 54677.68 88888.00 2015-10-13 03:51:26.875 286 12491.20 158.07 54677.68 88888.00 2015-10-13 03:51:27.000 286 12491.17 158.10 54677.65 88888.00 2015-10-13 03:51:27.125 286 12491.17 158.07 54677.68 88888.00 2015-10-13 03:51:27.250 286 12491.10 158.07 54677.70 88888.00 2015-10-13 03:51:27.375 286 12491.12 158.07 54677.70 88888.00 2015-10-13 03:51:27.500 286 12491.10 158.12 54677.70 88888.00 2015-10-13 03:51:27.625 286 12491.08 158.15 54677.70 88888.00 2015-10-13 03:51:27.750 286 12491.05 158.18 54677.70 88888.00 2015-10-13 03:51:27.875 286 12491.00 158.15 54677.70 88888.00 2015-10-13 03:51:28.000 286 12490.95 158.18 54677.72 88888.00 2015-10-13 03:51:28.125 286 12490.92 158.22 54677.75 88888.00 2015-10-13 03:51:28.250 286 12490.85 158.22 54677.80 88888.00 2015-10-13 03:51:28.375 286 12490.88 158.22 54677.80 88888.00 2015-10-13 03:51:28.500 286 12490.90 158.25 54677.80 88888.00 2015-10-13 03:51:28.625 286 12490.88 158.28 54677.82 88888.00 2015-10-13 03:51:28.750 286 12490.88 158.30 54677.82 88888.00 2015-10-13 03:51:28.875 286 12490.83 158.32 54677.85 88888.00 2015-10-13 03:51:29.000 286 12490.80 158.32 54677.85 88888.00 2015-10-13 03:51:29.125 286 12490.75 158.32 54677.85 88888.00 2015-10-13 03:51:29.250 286 12490.73 158.35 54677.88 88888.00 2015-10-13 03:51:29.375 286 12490.77 158.35 54677.90 88888.00 2015-10-13 03:51:29.500 286 12490.67 158.35 54677.93 88888.00 2015-10-13 03:51:29.625 286 12490.65 158.35 54677.93 88888.00 2015-10-13 03:51:29.750 286 12490.70 158.38 54677.95 88888.00 2015-10-13 03:51:29.875 286 12490.70 158.43 54677.97 88888.00 2015-10-13 03:51:30.000 286 12490.67 158.45 54678.00 88888.00 2015-10-13 03:51:30.125 286 12490.65 158.43 54677.97 88888.00 2015-10-13 03:51:30.250 286 12490.62 158.43 54678.00 88888.00 2015-10-13 03:51:30.375 286 12490.65 158.45 54677.97 88888.00 2015-10-13 03:51:30.500 286 12490.58 158.47 54678.03 88888.00 2015-10-13 03:51:30.625 286 12490.55 158.47 54678.03 88888.00 2015-10-13 03:51:30.750 286 12490.50 158.50 54678.07 88888.00 2015-10-13 03:51:30.875 286 12490.50 158.53 54678.10 88888.00 2015-10-13 03:51:31.000 286 12490.52 158.55 54678.05 88888.00 2015-10-13 03:51:31.125 286 12490.55 158.55 54678.07 88888.00 2015-10-13 03:51:31.250 286 12490.50 158.55 54678.07 88888.00 2015-10-13 03:51:31.375 286 12490.50 158.57 54678.10 88888.00 2015-10-13 03:51:31.500 286 12490.45 158.57 54678.12 88888.00 2015-10-13 03:51:31.625 286 12490.48 158.60 54678.15 88888.00 2015-10-13 03:51:31.750 286 12490.48 158.70 54678.15 88888.00 2015-10-13 03:51:31.875 286 12490.40 158.70 54678.15 88888.00 2015-10-13 03:51:32.000 286 12490.40 158.70 54678.12 88888.00 2015-10-13 03:51:32.125 286 12490.38 158.75 54678.18 88888.00 2015-10-13 03:51:32.250 286 12490.35 158.80 54678.20 88888.00 2015-10-13 03:51:32.375 286 12490.35 158.75 54678.20 88888.00 2015-10-13 03:51:32.500 286 12490.35 158.75 54678.20 88888.00 2015-10-13 03:51:32.625 286 12490.35 158.75 54678.20 88888.00 2015-10-13 03:51:32.750 286 12490.33 158.75 54678.20 88888.00 2015-10-13 03:51:32.875 286 12490.35 158.78 54678.22 88888.00 2015-10-13 03:51:33.000 286 12490.35 158.80 54678.22 88888.00 2015-10-13 03:51:33.125 286 12490.33 158.80 54678.28 88888.00 2015-10-13 03:51:33.250 286 12490.23 158.82 54678.30 88888.00 2015-10-13 03:51:33.375 286 12490.20 158.88 54678.28 88888.00 2015-10-13 03:51:33.500 286 12490.17 158.88 54678.28 88888.00 2015-10-13 03:51:33.625 286 12490.17 158.93 54678.32 88888.00 2015-10-13 03:51:33.750 286 12490.23 158.93 54678.32 88888.00 2015-10-13 03:51:33.875 286 12490.20 158.93 54678.28 88888.00 2015-10-13 03:51:34.000 286 12490.20 158.93 54678.28 88888.00 2015-10-13 03:51:34.125 286 12490.23 158.97 54678.30 88888.00 2015-10-13 03:51:34.250 286 12490.15 158.95 54678.30 88888.00 2015-10-13 03:51:34.375 286 12490.17 158.90 54678.32 88888.00 2015-10-13 03:51:34.500 286 12490.15 158.90 54678.35 88888.00 2015-10-13 03:51:34.625 286 12490.15 158.93 54678.38 88888.00 2015-10-13 03:51:34.750 286 12490.17 158.97 54678.38 88888.00 2015-10-13 03:51:34.875 286 12490.12 159.00 54678.38 88888.00 2015-10-13 03:51:35.000 286 12490.10 159.00 54678.40 88888.00 2015-10-13 03:51:35.125 286 12490.08 159.03 54678.43 88888.00 2015-10-13 03:51:35.250 286 12490.08 159.03 54678.43 88888.00 2015-10-13 03:51:35.375 286 12490.10 159.10 54678.45 88888.00 2015-10-13 03:51:35.500 286 12490.08 159.12 54678.45 88888.00 2015-10-13 03:51:35.625 286 12490.05 159.10 54678.45 88888.00 2015-10-13 03:51:35.750 286 12490.08 159.05 54678.45 88888.00 2015-10-13 03:51:35.875 286 12490.05 159.07 54678.45 88888.00 2015-10-13 03:51:36.000 286 12490.05 159.10 54678.45 88888.00 2015-10-13 03:51:36.125 286 12490.02 159.10 54678.47 88888.00 2015-10-13 03:51:36.250 286 12489.90 159.12 54678.47 88888.00 2015-10-13 03:51:36.375 286 12489.95 159.20 54678.50 88888.00 2015-10-13 03:51:36.500 286 12489.95 159.22 54678.50 88888.00 2015-10-13 03:51:36.625 286 12489.98 159.20 54678.50 88888.00 2015-10-13 03:51:36.750 286 12489.92 159.20 54678.50 88888.00 2015-10-13 03:51:36.875 286 12489.88 159.18 54678.53 88888.00 2015-10-13 03:51:37.000 286 12489.85 159.22 54678.55 88888.00 2015-10-13 03:51:37.125 286 12489.83 159.22 54678.57 88888.00 2015-10-13 03:51:37.250 286 12489.83 159.22 54678.57 88888.00 2015-10-13 03:51:37.375 286 12489.80 159.25 54678.57 88888.00 2015-10-13 03:51:37.500 286 12489.77 159.25 54678.57 88888.00 2015-10-13 03:51:37.625 286 12489.77 159.25 54678.57 88888.00 2015-10-13 03:51:37.750 286 12489.75 159.28 54678.62 88888.00 2015-10-13 03:51:37.875 286 12489.70 159.30 54678.62 88888.00 2015-10-13 03:51:38.000 286 12489.62 159.32 54678.65 88888.00 2015-10-13 03:51:38.125 286 12489.62 159.35 54678.68 88888.00 2015-10-13 03:51:38.250 286 12489.60 159.32 54678.70 88888.00 2015-10-13 03:51:38.375 286 12489.58 159.38 54678.70 88888.00 2015-10-13 03:51:38.500 286 12489.55 159.40 54678.72 88888.00 2015-10-13 03:51:38.625 286 12489.50 159.40 54678.75 88888.00 2015-10-13 03:51:38.750 286 12489.45 159.43 54678.75 88888.00 2015-10-13 03:51:38.875 286 12489.50 159.47 54678.75 88888.00 2015-10-13 03:51:39.000 286 12489.55 159.50 54678.75 88888.00 2015-10-13 03:51:39.125 286 12489.50 159.50 54678.78 88888.00 2015-10-13 03:51:39.250 286 12489.42 159.50 54678.82 88888.00 2015-10-13 03:51:39.375 286 12489.40 159.53 54678.80 88888.00 2015-10-13 03:51:39.500 286 12489.33 159.53 54678.80 88888.00 2015-10-13 03:51:39.625 286 12489.27 159.57 54678.80 88888.00 2015-10-13 03:51:39.750 286 12489.23 159.57 54678.82 88888.00 2015-10-13 03:51:39.875 286 12489.27 159.57 54678.85 88888.00 2015-10-13 03:51:40.000 286 12489.30 159.57 54678.85 88888.00 2015-10-13 03:51:40.125 286 12489.27 159.62 54678.88 88888.00 2015-10-13 03:51:40.250 286 12489.25 159.62 54678.88 88888.00 2015-10-13 03:51:40.375 286 12489.27 159.68 54678.90 88888.00 2015-10-13 03:51:40.500 286 12489.27 159.70 54678.90 88888.00 2015-10-13 03:51:40.625 286 12489.25 159.72 54678.95 88888.00 2015-10-13 03:51:40.750 286 12489.25 159.78 54678.95 88888.00 2015-10-13 03:51:40.875 286 12489.17 159.82 54678.97 88888.00 2015-10-13 03:51:41.000 286 12489.20 159.82 54678.97 88888.00 2015-10-13 03:51:41.125 286 12489.17 159.80 54678.97 88888.00 2015-10-13 03:51:41.250 286 12489.10 159.80 54679.00 88888.00 2015-10-13 03:51:41.375 286 12489.10 159.85 54679.03 88888.00 2015-10-13 03:51:41.500 286 12489.02 159.85 54679.03 88888.00 2015-10-13 03:51:41.625 286 12488.92 159.90 54679.00 88888.00 2015-10-13 03:51:41.750 286 12488.92 159.90 54679.00 88888.00 2015-10-13 03:51:41.875 286 12488.95 159.88 54679.03 88888.00 2015-10-13 03:51:42.000 286 12488.98 159.88 54679.03 88888.00 2015-10-13 03:51:42.125 286 12488.92 159.93 54679.07 88888.00 2015-10-13 03:51:42.250 286 12488.90 159.88 54679.10 88888.00 2015-10-13 03:51:42.375 286 12488.95 159.88 54679.12 88888.00 2015-10-13 03:51:42.500 286 12488.88 159.90 54679.12 88888.00 2015-10-13 03:51:42.625 286 12488.77 159.90 54679.15 88888.00 2015-10-13 03:51:42.750 286 12488.75 159.95 54679.15 88888.00 2015-10-13 03:51:42.875 286 12488.70 159.93 54679.12 88888.00 2015-10-13 03:51:43.000 286 12488.67 159.93 54679.12 88888.00 2015-10-13 03:51:43.125 286 12488.70 159.97 54679.15 88888.00 2015-10-13 03:51:43.250 286 12488.67 159.97 54679.15 88888.00 2015-10-13 03:51:43.375 286 12488.65 159.97 54679.18 88888.00 2015-10-13 03:51:43.500 286 12488.65 160.00 54679.20 88888.00 2015-10-13 03:51:43.625 286 12488.65 160.03 54679.20 88888.00 2015-10-13 03:51:43.750 286 12488.67 160.00 54679.22 88888.00 2015-10-13 03:51:43.875 286 12488.70 160.00 54679.22 88888.00 2015-10-13 03:51:44.000 286 12488.62 160.03 54679.20 88888.00 2015-10-13 03:51:44.125 286 12488.58 160.03 54679.25 88888.00 2015-10-13 03:51:44.250 286 12488.52 160.05 54679.25 88888.00 2015-10-13 03:51:44.375 286 12488.60 160.07 54679.22 88888.00 2015-10-13 03:51:44.500 286 12488.55 160.07 54679.22 88888.00 2015-10-13 03:51:44.625 286 12488.52 160.07 54679.25 88888.00 2015-10-13 03:51:44.750 286 12488.50 160.05 54679.28 88888.00 2015-10-13 03:51:44.875 286 12488.52 160.07 54679.28 88888.00 2015-10-13 03:51:45.000 286 12488.50 160.10 54679.28 88888.00 2015-10-13 03:51:45.125 286 12488.48 160.10 54679.30 88888.00 2015-10-13 03:51:45.250 286 12488.38 160.07 54679.30 88888.00 2015-10-13 03:51:45.375 286 12488.35 160.10 54679.32 88888.00 2015-10-13 03:51:45.500 286 12488.30 160.07 54679.35 88888.00 2015-10-13 03:51:45.625 286 12488.33 160.10 54679.35 88888.00 2015-10-13 03:51:45.750 286 12488.40 160.15 54679.38 88888.00 2015-10-13 03:51:45.875 286 12488.35 160.15 54679.38 88888.00 2015-10-13 03:51:46.000 286 12488.30 160.15 54679.38 88888.00 2015-10-13 03:51:46.125 286 12488.23 160.18 54679.38 88888.00 2015-10-13 03:51:46.250 286 12488.20 160.18 54679.40 88888.00 2015-10-13 03:51:46.375 286 12488.17 160.20 54679.43 88888.00 2015-10-13 03:51:46.500 286 12488.08 160.22 54679.43 88888.00 2015-10-13 03:51:46.625 286 12488.10 160.25 54679.40 88888.00 2015-10-13 03:51:46.750 286 12488.12 160.25 54679.43 88888.00 2015-10-13 03:51:46.875 286 12488.10 160.28 54679.45 88888.00 2015-10-13 03:51:47.000 286 12488.17 160.28 54679.45 88888.00 2015-10-13 03:51:47.125 286 12488.15 160.30 54679.45 88888.00 2015-10-13 03:51:47.250 286 12488.05 160.32 54679.47 88888.00 2015-10-13 03:51:47.375 286 12488.02 160.35 54679.50 88888.00 2015-10-13 03:51:47.500 286 12488.02 160.32 54679.47 88888.00 2015-10-13 03:51:47.625 286 12488.02 160.35 54679.50 88888.00 2015-10-13 03:51:47.750 286 12487.98 160.35 54679.55 88888.00 2015-10-13 03:51:47.875 286 12487.95 160.40 54679.55 88888.00 2015-10-13 03:51:48.000 286 12488.00 160.40 54679.55 88888.00 2015-10-13 03:51:48.125 286 12488.02 160.38 54679.57 88888.00 2015-10-13 03:51:48.250 286 12487.98 160.38 54679.60 88888.00 2015-10-13 03:51:48.375 286 12487.95 160.40 54679.57 88888.00 2015-10-13 03:51:48.500 286 12487.92 160.47 54679.62 88888.00 2015-10-13 03:51:48.625 286 12487.85 160.57 54679.60 88888.00 2015-10-13 03:51:48.750 286 12487.77 160.55 54679.65 88888.00 2015-10-13 03:51:48.875 286 12487.75 160.47 54679.62 88888.00 2015-10-13 03:51:49.000 286 12487.73 160.47 54679.62 88888.00 2015-10-13 03:51:49.125 286 12487.70 160.53 54679.68 88888.00 2015-10-13 03:51:49.250 286 12487.60 160.65 54679.70 88888.00 2015-10-13 03:51:49.375 286 12487.62 160.68 54679.72 88888.00 2015-10-13 03:51:49.500 286 12487.62 160.68 54679.72 88888.00 2015-10-13 03:51:49.625 286 12487.65 160.70 54679.75 88888.00 2015-10-13 03:51:49.750 286 12487.60 160.70 54679.78 88888.00 2015-10-13 03:51:49.875 286 12487.58 160.68 54679.78 88888.00 2015-10-13 03:51:50.000 286 12487.52 160.68 54679.78 88888.00 2015-10-13 03:51:50.125 286 12487.50 160.75 54679.78 88888.00 2015-10-13 03:51:50.250 286 12487.42 160.75 54679.82 88888.00 2015-10-13 03:51:50.375 286 12487.45 160.78 54679.85 88888.00 2015-10-13 03:51:50.500 286 12487.45 160.78 54679.85 88888.00 2015-10-13 03:51:50.625 286 12487.40 160.75 54679.82 88888.00 2015-10-13 03:51:50.750 286 12487.35 160.75 54679.88 88888.00 2015-10-13 03:51:50.875 286 12487.40 160.78 54679.90 88888.00 2015-10-13 03:51:51.000 286 12487.40 160.80 54679.90 88888.00 2015-10-13 03:51:51.125 286 12487.25 160.82 54679.93 88888.00 2015-10-13 03:51:51.250 286 12487.17 160.82 54679.93 88888.00 2015-10-13 03:51:51.375 286 12487.20 160.85 54679.93 88888.00 2015-10-13 03:51:51.500 286 12487.25 160.82 54679.95 88888.00 2015-10-13 03:51:51.625 286 12487.23 160.90 54679.97 88888.00 2015-10-13 03:51:51.750 286 12487.20 160.93 54679.97 88888.00 2015-10-13 03:51:51.875 286 12487.15 160.93 54679.97 88888.00 2015-10-13 03:51:52.000 286 12487.12 160.95 54679.97 88888.00 2015-10-13 03:51:52.125 286 12487.15 160.97 54679.97 88888.00 2015-10-13 03:51:52.250 286 12487.10 160.97 54679.97 88888.00 2015-10-13 03:51:52.375 286 12487.05 161.05 54680.00 88888.00 2015-10-13 03:51:52.500 286 12486.98 161.07 54679.97 88888.00 2015-10-13 03:51:52.625 286 12487.02 161.00 54680.00 88888.00 2015-10-13 03:51:52.750 286 12487.05 161.00 54680.00 88888.00 2015-10-13 03:51:52.875 286 12487.00 161.00 54680.00 88888.00 2015-10-13 03:51:53.000 286 12486.95 161.00 54680.03 88888.00 2015-10-13 03:51:53.125 286 12487.02 161.05 54680.03 88888.00 2015-10-13 03:51:53.250 286 12487.02 161.07 54680.03 88888.00 2015-10-13 03:51:53.375 286 12487.02 161.15 54680.03 88888.00 2015-10-13 03:51:53.500 286 12487.00 161.25 54680.03 88888.00 2015-10-13 03:51:53.625 286 12486.92 161.25 54680.05 88888.00 2015-10-13 03:51:53.750 286 12486.92 161.28 54680.07 88888.00 2015-10-13 03:51:53.875 286 12486.92 161.22 54680.07 88888.00 2015-10-13 03:51:54.000 286 12486.92 161.20 54680.10 88888.00 2015-10-13 03:51:54.125 286 12486.90 161.25 54680.10 88888.00 2015-10-13 03:51:54.250 286 12486.85 161.28 54680.10 88888.00 2015-10-13 03:51:54.375 286 12486.92 161.32 54680.12 88888.00 2015-10-13 03:51:54.500 286 12486.92 161.40 54680.12 88888.00 2015-10-13 03:51:54.625 286 12486.83 161.43 54680.12 88888.00 2015-10-13 03:51:54.750 286 12486.77 161.40 54680.12 88888.00 2015-10-13 03:51:54.875 286 12486.77 161.43 54680.12 88888.00 2015-10-13 03:51:55.000 286 12486.80 161.47 54680.10 88888.00 2015-10-13 03:51:55.125 286 12486.83 161.53 54680.15 88888.00 2015-10-13 03:51:55.250 286 12486.75 161.55 54680.18 88888.00 2015-10-13 03:51:55.375 286 12486.73 161.53 54680.15 88888.00 2015-10-13 03:51:55.500 286 12486.77 161.50 54680.12 88888.00 2015-10-13 03:51:55.625 286 12486.75 161.47 54680.15 88888.00 2015-10-13 03:51:55.750 286 12486.70 161.47 54680.15 88888.00 2015-10-13 03:51:55.875 286 12486.73 161.55 54680.18 88888.00 2015-10-13 03:51:56.000 286 12486.75 161.62 54680.15 88888.00 2015-10-13 03:51:56.125 286 12486.65 161.68 54680.15 88888.00 2015-10-13 03:51:56.250 286 12486.58 161.62 54680.15 88888.00 2015-10-13 03:51:56.375 286 12486.52 161.62 54680.15 88888.00 2015-10-13 03:51:56.500 286 12486.58 161.68 54680.18 88888.00 2015-10-13 03:51:56.625 286 12486.62 161.68 54680.20 88888.00 2015-10-13 03:51:56.750 286 12486.58 161.68 54680.22 88888.00 2015-10-13 03:51:56.875 286 12486.55 161.70 54680.20 88888.00 2015-10-13 03:51:57.000 286 12486.52 161.68 54680.20 88888.00 2015-10-13 03:51:57.125 286 12486.50 161.68 54680.20 88888.00 2015-10-13 03:51:57.250 286 12486.48 161.75 54680.25 88888.00 2015-10-13 03:51:57.375 286 12486.50 161.80 54680.25 88888.00 2015-10-13 03:51:57.500 286 12486.52 161.82 54680.25 88888.00 2015-10-13 03:51:57.625 286 12486.58 161.80 54680.25 88888.00 2015-10-13 03:51:57.750 286 12486.58 161.82 54680.28 88888.00 2015-10-13 03:51:57.875 286 12486.52 161.88 54680.25 88888.00 2015-10-13 03:51:58.000 286 12486.45 161.95 54680.22 88888.00 2015-10-13 03:51:58.125 286 12486.45 162.00 54680.28 88888.00 2015-10-13 03:51:58.250 286 12486.40 162.03 54680.32 88888.00 2015-10-13 03:51:58.375 286 12486.42 162.07 54680.30 88888.00 2015-10-13 03:51:58.500 286 12486.40 162.07 54680.28 88888.00 2015-10-13 03:51:58.625 286 12486.38 162.10 54680.30 88888.00 2015-10-13 03:51:58.750 286 12486.38 162.12 54680.35 88888.00 2015-10-13 03:51:58.875 286 12486.40 162.15 54680.32 88888.00 2015-10-13 03:51:59.000 286 12486.42 162.18 54680.32 88888.00 2015-10-13 03:51:59.125 286 12486.42 162.18 54680.32 88888.00 2015-10-13 03:51:59.250 286 12486.38 162.20 54680.35 88888.00 2015-10-13 03:51:59.375 286 12486.33 162.20 54680.35 88888.00 2015-10-13 03:51:59.500 286 12486.33 162.20 54680.32 88888.00 2015-10-13 03:51:59.625 286 12486.33 162.28 54680.32 88888.00 2015-10-13 03:51:59.750 286 12486.33 162.28 54680.35 88888.00 2015-10-13 03:51:59.875 286 12486.23 162.25 54680.38 88888.00 2015-10-13 03:52:00.000 286 12486.20 162.28 54680.38 88888.00 2015-10-13 03:52:00.125 286 12486.23 162.30 54680.40 88888.00 2015-10-13 03:52:00.250 286 12486.25 162.32 54680.38 88888.00 2015-10-13 03:52:00.375 286 12486.25 162.40 54680.38 88888.00 2015-10-13 03:52:00.500 286 12486.17 162.38 54680.38 88888.00 2015-10-13 03:52:00.625 286 12486.12 162.35 54680.38 88888.00 2015-10-13 03:52:00.750 286 12486.15 162.40 54680.38 88888.00 2015-10-13 03:52:00.875 286 12486.08 162.47 54680.40 88888.00 2015-10-13 03:52:01.000 286 12486.08 162.45 54680.40 88888.00 2015-10-13 03:52:01.125 286 12486.08 162.45 54680.40 88888.00 2015-10-13 03:52:01.250 286 12486.12 162.47 54680.40 88888.00 2015-10-13 03:52:01.375 286 12486.08 162.53 54680.43 88888.00 2015-10-13 03:52:01.500 286 12486.10 162.62 54680.45 88888.00 2015-10-13 03:52:01.625 286 12486.08 162.65 54680.45 88888.00 2015-10-13 03:52:01.750 286 12486.08 162.65 54680.43 88888.00 2015-10-13 03:52:01.875 286 12486.12 162.62 54680.43 88888.00 2015-10-13 03:52:02.000 286 12486.15 162.65 54680.45 88888.00 2015-10-13 03:52:02.125 286 12486.10 162.70 54680.45 88888.00 2015-10-13 03:52:02.250 286 12486.05 162.68 54680.45 88888.00 2015-10-13 03:52:02.375 286 12486.08 162.70 54680.45 88888.00 2015-10-13 03:52:02.500 286 12486.08 162.75 54680.47 88888.00 2015-10-13 03:52:02.625 286 12486.08 162.80 54680.45 88888.00 2015-10-13 03:52:02.750 286 12486.02 162.78 54680.45 88888.00 2015-10-13 03:52:02.875 286 12486.08 162.80 54680.45 88888.00 2015-10-13 03:52:03.000 286 12486.15 162.82 54680.47 88888.00 2015-10-13 03:52:03.125 286 12486.10 162.82 54680.50 88888.00 2015-10-13 03:52:03.250 286 12486.05 162.90 54680.50 88888.00 2015-10-13 03:52:03.375 286 12486.05 162.93 54680.47 88888.00 2015-10-13 03:52:03.500 286 12486.02 162.90 54680.47 88888.00 2015-10-13 03:52:03.625 286 12486.00 162.95 54680.50 88888.00 2015-10-13 03:52:03.750 286 12486.00 162.97 54680.47 88888.00 2015-10-13 03:52:03.875 286 12485.95 162.93 54680.47 88888.00 2015-10-13 03:52:04.000 286 12485.98 162.90 54680.47 88888.00 2015-10-13 03:52:04.125 286 12486.02 162.93 54680.45 88888.00 2015-10-13 03:52:04.250 286 12485.98 162.97 54680.47 88888.00 2015-10-13 03:52:04.375 286 12485.98 163.07 54680.47 88888.00 2015-10-13 03:52:04.500 286 12486.00 163.12 54680.47 88888.00 2015-10-13 03:52:04.625 286 12486.02 163.07 54680.47 88888.00 2015-10-13 03:52:04.750 286 12486.00 163.07 54680.47 88888.00 2015-10-13 03:52:04.875 286 12486.00 163.12 54680.47 88888.00 2015-10-13 03:52:05.000 286 12486.02 163.12 54680.50 88888.00 2015-10-13 03:52:05.125 286 12486.00 163.15 54680.50 88888.00 2015-10-13 03:52:05.250 286 12485.98 163.20 54680.50 88888.00 2015-10-13 03:52:05.375 286 12485.95 163.28 54680.53 88888.00 2015-10-13 03:52:05.500 286 12486.02 163.28 54680.53 88888.00 2015-10-13 03:52:05.625 286 12486.08 163.25 54680.53 88888.00 2015-10-13 03:52:05.750 286 12486.08 163.25 54680.53 88888.00 2015-10-13 03:52:05.875 286 12486.15 163.30 54680.53 88888.00 2015-10-13 03:52:06.000 286 12486.20 163.28 54680.55 88888.00 2015-10-13 03:52:06.125 286 12486.15 163.28 54680.53 88888.00 2015-10-13 03:52:06.250 286 12486.12 163.32 54680.53 88888.00 2015-10-13 03:52:06.375 286 12486.10 163.38 54680.53 88888.00 2015-10-13 03:52:06.500 286 12486.08 163.40 54680.50 88888.00 2015-10-13 03:52:06.625 286 12486.08 163.40 54680.53 88888.00 2015-10-13 03:52:06.750 286 12486.12 163.43 54680.55 88888.00 2015-10-13 03:52:06.875 286 12486.00 163.40 54680.55 88888.00 2015-10-13 03:52:07.000 286 12486.00 163.43 54680.55 88888.00 2015-10-13 03:52:07.125 286 12486.02 163.50 54680.55 88888.00 2015-10-13 03:52:07.250 286 12486.02 163.45 54680.55 88888.00 2015-10-13 03:52:07.375 286 12486.05 163.43 54680.53 88888.00 2015-10-13 03:52:07.500 286 12486.02 163.43 54680.55 88888.00 2015-10-13 03:52:07.625 286 12486.05 163.47 54680.53 88888.00 2015-10-13 03:52:07.750 286 12486.05 163.50 54680.55 88888.00 2015-10-13 03:52:07.875 286 12486.05 163.53 54680.53 88888.00 2015-10-13 03:52:08.000 286 12486.05 163.55 54680.53 88888.00 2015-10-13 03:52:08.125 286 12486.08 163.53 54680.53 88888.00 2015-10-13 03:52:08.250 286 12486.02 163.55 54680.55 88888.00 2015-10-13 03:52:08.375 286 12486.10 163.62 54680.53 88888.00 2015-10-13 03:52:08.500 286 12486.15 163.62 54680.53 88888.00 2015-10-13 03:52:08.625 286 12486.12 163.68 54680.53 88888.00 2015-10-13 03:52:08.750 286 12486.05 163.65 54680.53 88888.00 2015-10-13 03:52:08.875 286 12486.05 163.62 54680.53 88888.00 2015-10-13 03:52:09.000 286 12486.10 163.65 54680.47 88888.00 2015-10-13 03:52:09.125 286 12486.12 163.65 54680.47 88888.00 2015-10-13 03:52:09.250 286 12486.00 163.68 54680.47 88888.00 2015-10-13 03:52:09.375 286 12486.02 163.72 54680.50 88888.00 2015-10-13 03:52:09.500 286 12486.08 163.75 54680.55 88888.00 2015-10-13 03:52:09.625 286 12486.15 163.80 54680.55 88888.00 2015-10-13 03:52:09.750 286 12486.10 163.78 54680.53 88888.00 2015-10-13 03:52:09.875 286 12486.00 163.78 54680.53 88888.00 2015-10-13 03:52:10.000 286 12486.05 163.80 54680.50 88888.00 2015-10-13 03:52:10.125 286 12486.10 163.82 54680.50 88888.00 2015-10-13 03:52:10.250 286 12486.10 163.78 54680.55 88888.00 2015-10-13 03:52:10.375 286 12486.15 163.78 54680.55 88888.00 2015-10-13 03:52:10.500 286 12486.17 163.80 54680.55 88888.00 2015-10-13 03:52:10.625 286 12486.12 163.85 54680.57 88888.00 2015-10-13 03:52:10.750 286 12486.12 163.90 54680.57 88888.00 2015-10-13 03:52:10.875 286 12486.10 163.88 54680.55 88888.00 2015-10-13 03:52:11.000 286 12486.12 163.75 54680.50 88888.00 2015-10-13 03:52:11.125 286 12486.10 163.72 54680.55 88888.00 2015-10-13 03:52:11.250 286 12486.12 163.80 54680.55 88888.00 2015-10-13 03:52:11.375 286 12486.23 163.90 54680.50 88888.00 2015-10-13 03:52:11.500 286 12486.23 163.88 54680.50 88888.00 2015-10-13 03:52:11.625 286 12486.20 163.82 54680.50 88888.00 2015-10-13 03:52:11.750 286 12486.23 163.85 54680.53 88888.00 2015-10-13 03:52:11.875 286 12486.33 163.90 54680.53 88888.00 2015-10-13 03:52:12.000 286 12486.33 163.85 54680.53 88888.00 2015-10-13 03:52:12.125 286 12486.30 163.82 54680.55 88888.00 2015-10-13 03:52:12.250 286 12486.30 163.85 54680.55 88888.00 2015-10-13 03:52:12.375 286 12486.35 163.88 54680.55 88888.00 2015-10-13 03:52:12.500 286 12486.35 163.90 54680.55 88888.00 2015-10-13 03:52:12.625 286 12486.33 163.85 54680.53 88888.00 2015-10-13 03:52:12.750 286 12486.25 163.93 54680.53 88888.00 2015-10-13 03:52:12.875 286 12486.20 163.97 54680.53 88888.00 2015-10-13 03:52:13.000 286 12486.23 164.03 54680.53 88888.00 2015-10-13 03:52:13.125 286 12486.25 164.07 54680.57 88888.00 2015-10-13 03:52:13.250 286 12486.27 164.12 54680.55 88888.00 2015-10-13 03:52:13.375 286 12486.30 164.10 54680.55 88888.00 2015-10-13 03:52:13.500 286 12486.33 164.07 54680.55 88888.00 2015-10-13 03:52:13.625 286 12486.35 164.05 54680.55 88888.00 2015-10-13 03:52:13.750 286 12486.35 164.03 54680.57 88888.00 2015-10-13 03:52:13.875 286 12486.38 164.05 54680.57 88888.00 2015-10-13 03:52:14.000 286 12486.38 164.07 54680.57 88888.00 2015-10-13 03:52:14.125 286 12486.33 164.05 54680.57 88888.00 2015-10-13 03:52:14.250 286 12486.25 164.07 54680.57 88888.00 2015-10-13 03:52:14.375 286 12486.27 164.12 54680.55 88888.00 2015-10-13 03:52:14.500 286 12486.23 164.12 54680.55 88888.00 2015-10-13 03:52:14.625 286 12486.17 164.07 54680.55 88888.00 2015-10-13 03:52:14.750 286 12486.23 164.07 54680.57 88888.00 2015-10-13 03:52:14.875 286 12486.33 164.07 54680.57 88888.00 2015-10-13 03:52:15.000 286 12486.33 164.10 54680.55 88888.00 2015-10-13 03:52:15.125 286 12486.25 164.12 54680.57 88888.00 2015-10-13 03:52:15.250 286 12486.27 164.10 54680.57 88888.00 2015-10-13 03:52:15.375 286 12486.38 164.10 54680.55 88888.00 2015-10-13 03:52:15.500 286 12486.27 164.10 54680.57 88888.00 2015-10-13 03:52:15.625 286 12486.27 164.10 54680.57 88888.00 2015-10-13 03:52:15.750 286 12486.30 164.12 54680.57 88888.00 2015-10-13 03:52:15.875 286 12486.38 164.15 54680.55 88888.00 2015-10-13 03:52:16.000 286 12486.35 164.15 54680.55 88888.00 2015-10-13 03:52:16.125 286 12486.33 164.12 54680.57 88888.00 2015-10-13 03:52:16.250 286 12486.35 164.10 54680.55 88888.00 2015-10-13 03:52:16.375 286 12486.38 164.15 54680.55 88888.00 2015-10-13 03:52:16.500 286 12486.38 164.20 54680.55 88888.00 2015-10-13 03:52:16.625 286 12486.40 164.22 54680.55 88888.00 2015-10-13 03:52:16.750 286 12486.45 164.18 54680.57 88888.00 2015-10-13 03:52:16.875 286 12486.45 164.15 54680.55 88888.00 2015-10-13 03:52:17.000 286 12486.42 164.18 54680.55 88888.00 2015-10-13 03:52:17.125 286 12486.42 164.22 54680.57 88888.00 2015-10-13 03:52:17.250 286 12486.40 164.22 54680.57 88888.00 2015-10-13 03:52:17.375 286 12486.40 164.25 54680.57 88888.00 2015-10-13 03:52:17.500 286 12486.38 164.22 54680.55 88888.00 2015-10-13 03:52:17.625 286 12486.40 164.18 54680.57 88888.00 2015-10-13 03:52:17.750 286 12486.42 164.22 54680.55 88888.00 2015-10-13 03:52:17.875 286 12486.40 164.28 54680.55 88888.00 2015-10-13 03:52:18.000 286 12486.35 164.25 54680.55 88888.00 2015-10-13 03:52:18.125 286 12486.35 164.20 54680.57 88888.00 2015-10-13 03:52:18.250 286 12486.40 164.18 54680.55 88888.00 2015-10-13 03:52:18.375 286 12486.52 164.20 54680.53 88888.00 2015-10-13 03:52:18.500 286 12486.52 164.22 54680.55 88888.00 2015-10-13 03:52:18.625 286 12486.55 164.20 54680.57 88888.00 2015-10-13 03:52:18.750 286 12486.50 164.18 54680.57 88888.00 2015-10-13 03:52:18.875 286 12486.52 164.20 54680.57 88888.00 2015-10-13 03:52:19.000 286 12486.55 164.22 54680.55 88888.00 2015-10-13 03:52:19.125 286 12486.52 164.25 54680.55 88888.00 2015-10-13 03:52:19.250 286 12486.48 164.25 54680.55 88888.00 2015-10-13 03:52:19.375 286 12486.50 164.25 54680.55 88888.00 2015-10-13 03:52:19.500 286 12486.50 164.30 54680.57 88888.00 2015-10-13 03:52:19.625 286 12486.48 164.25 54680.55 88888.00 2015-10-13 03:52:19.750 286 12486.50 164.22 54680.55 88888.00 2015-10-13 03:52:19.875 286 12486.50 164.28 54680.55 88888.00 2015-10-13 03:52:20.000 286 12486.45 164.25 54680.55 88888.00 2015-10-13 03:52:20.125 286 12486.50 164.28 54680.57 88888.00 2015-10-13 03:52:20.250 286 12486.52 164.28 54680.57 88888.00 2015-10-13 03:52:20.375 286 12486.55 164.25 54680.55 88888.00 2015-10-13 03:52:20.500 286 12486.55 164.28 54680.57 88888.00 2015-10-13 03:52:20.625 286 12486.52 164.30 54680.57 88888.00 2015-10-13 03:52:20.750 286 12486.52 164.25 54680.57 88888.00 2015-10-13 03:52:20.875 286 12486.52 164.25 54680.55 88888.00 2015-10-13 03:52:21.000 286 12486.60 164.22 54680.55 88888.00 2015-10-13 03:52:21.125 286 12486.67 164.22 54680.57 88888.00 2015-10-13 03:52:21.250 286 12486.62 164.20 54680.57 88888.00 2015-10-13 03:52:21.375 286 12486.58 164.20 54680.57 88888.00 2015-10-13 03:52:21.500 286 12486.50 164.25 54680.57 88888.00 2015-10-13 03:52:21.625 286 12486.50 164.25 54680.60 88888.00 2015-10-13 03:52:21.750 286 12486.52 164.20 54680.57 88888.00 2015-10-13 03:52:21.875 286 12486.50 164.22 54680.57 88888.00 2015-10-13 03:52:22.000 286 12486.52 164.22 54680.57 88888.00 2015-10-13 03:52:22.125 286 12486.50 164.20 54680.60 88888.00 2015-10-13 03:52:22.250 286 12486.45 164.18 54680.57 88888.00 2015-10-13 03:52:22.375 286 12486.48 164.18 54680.60 88888.00 2015-10-13 03:52:22.500 286 12486.50 164.20 54680.57 88888.00 2015-10-13 03:52:22.625 286 12486.55 164.20 54680.57 88888.00 2015-10-13 03:52:22.750 286 12486.58 164.20 54680.60 88888.00 2015-10-13 03:52:22.875 286 12486.58 164.20 54680.60 88888.00 2015-10-13 03:52:23.000 286 12486.58 164.18 54680.55 88888.00 2015-10-13 03:52:23.125 286 12486.60 164.18 54680.57 88888.00 2015-10-13 03:52:23.250 286 12486.58 164.20 54680.57 88888.00 2015-10-13 03:52:23.375 286 12486.65 164.25 54680.55 88888.00 2015-10-13 03:52:23.500 286 12486.70 164.25 54680.55 88888.00 2015-10-13 03:52:23.625 286 12486.73 164.25 54680.55 88888.00 2015-10-13 03:52:23.750 286 12486.75 164.22 54680.55 88888.00 2015-10-13 03:52:23.875 286 12486.75 164.22 54680.55 88888.00 2015-10-13 03:52:24.000 286 12486.70 164.25 54680.53 88888.00 2015-10-13 03:52:24.125 286 12486.70 164.25 54680.55 88888.00 2015-10-13 03:52:24.250 286 12486.73 164.30 54680.55 88888.00 2015-10-13 03:52:24.375 286 12486.77 164.28 54680.53 88888.00 2015-10-13 03:52:24.500 286 12486.80 164.25 54680.55 88888.00 2015-10-13 03:52:24.625 286 12486.85 164.28 54680.55 88888.00 2015-10-13 03:52:24.750 286 12486.85 164.32 54680.55 88888.00 2015-10-13 03:52:24.875 286 12486.85 164.30 54680.53 88888.00 2015-10-13 03:52:25.000 286 12486.88 164.25 54680.55 88888.00 2015-10-13 03:52:25.125 286 12486.88 164.30 54680.55 88888.00 2015-10-13 03:52:25.250 286 12486.83 164.28 54680.57 88888.00 2015-10-13 03:52:25.375 286 12486.75 164.25 54680.57 88888.00 2015-10-13 03:52:25.500 286 12486.73 164.20 54680.55 88888.00 2015-10-13 03:52:25.625 286 12486.83 164.25 54680.53 88888.00 2015-10-13 03:52:25.750 286 12486.90 164.25 54680.55 88888.00 2015-10-13 03:52:25.875 286 12486.92 164.28 54680.55 88888.00 2015-10-13 03:52:26.000 286 12486.90 164.25 54680.55 88888.00 2015-10-13 03:52:26.125 286 12486.90 164.22 54680.55 88888.00 2015-10-13 03:52:26.250 286 12486.90 164.28 54680.57 88888.00 2015-10-13 03:52:26.375 286 12486.92 164.28 54680.55 88888.00 2015-10-13 03:52:26.500 286 12486.85 164.25 54680.53 88888.00 2015-10-13 03:52:26.625 286 12486.80 164.22 54680.55 88888.00 2015-10-13 03:52:26.750 286 12486.80 164.22 54680.55 88888.00 2015-10-13 03:52:26.875 286 12486.88 164.28 54680.55 88888.00 2015-10-13 03:52:27.000 286 12486.90 164.32 54680.55 88888.00 2015-10-13 03:52:27.125 286 12486.88 164.28 54680.55 88888.00 2015-10-13 03:52:27.250 286 12486.83 164.20 54680.55 88888.00 2015-10-13 03:52:27.375 286 12486.92 164.22 54680.53 88888.00 2015-10-13 03:52:27.500 286 12486.98 164.28 54680.55 88888.00 2015-10-13 03:52:27.625 286 12486.95 164.28 54680.53 88888.00 2015-10-13 03:52:27.750 286 12486.92 164.22 54680.50 88888.00 2015-10-13 03:52:27.875 286 12486.92 164.20 54680.53 88888.00 2015-10-13 03:52:28.000 286 12486.95 164.22 54680.50 88888.00 2015-10-13 03:52:28.125 286 12486.98 164.25 54680.50 88888.00 2015-10-13 03:52:28.250 286 12486.92 164.28 54680.55 88888.00 2015-10-13 03:52:28.375 286 12486.95 164.28 54680.60 88888.00 2015-10-13 03:52:28.500 286 12487.02 164.22 54680.57 88888.00 2015-10-13 03:52:28.625 286 12487.08 164.20 54680.55 88888.00 2015-10-13 03:52:28.750 286 12487.05 164.22 54680.53 88888.00 2015-10-13 03:52:28.875 286 12487.05 164.28 54680.53 88888.00 2015-10-13 03:52:29.000 286 12487.05 164.22 54680.50 88888.00 2015-10-13 03:52:29.125 286 12487.05 164.18 54680.55 88888.00 2015-10-13 03:52:29.250 286 12486.98 164.15 54680.55 88888.00 2015-10-13 03:52:29.375 286 12487.00 164.18 54680.55 88888.00 2015-10-13 03:52:29.500 286 12487.08 164.20 54680.55 88888.00 2015-10-13 03:52:29.625 286 12487.12 164.22 54680.55 88888.00 2015-10-13 03:52:29.750 286 12487.12 164.28 54680.53 88888.00 2015-10-13 03:52:29.875 286 12487.10 164.25 54680.53 88888.00 2015-10-13 03:52:30.000 286 12487.10 164.25 54680.53 88888.00 2015-10-13 03:52:30.125 286 12487.08 164.28 54680.53 88888.00 2015-10-13 03:52:30.250 286 12487.10 164.28 54680.53 88888.00 2015-10-13 03:52:30.375 286 12487.10 164.22 54680.53 88888.00 2015-10-13 03:52:30.500 286 12487.15 164.15 54680.50 88888.00 2015-10-13 03:52:30.625 286 12487.15 164.15 54680.47 88888.00 2015-10-13 03:52:30.750 286 12487.15 164.15 54680.50 88888.00 2015-10-13 03:52:30.875 286 12487.20 164.12 54680.53 88888.00 2015-10-13 03:52:31.000 286 12487.20 164.15 54680.50 88888.00 2015-10-13 03:52:31.125 286 12487.17 164.15 54680.53 88888.00 2015-10-13 03:52:31.250 286 12487.17 164.10 54680.53 88888.00 2015-10-13 03:52:31.375 286 12487.23 164.07 54680.50 88888.00 2015-10-13 03:52:31.500 286 12487.25 164.12 54680.50 88888.00 2015-10-13 03:52:31.625 286 12487.30 164.12 54680.47 88888.00 2015-10-13 03:52:31.750 286 12487.27 164.15 54680.47 88888.00 2015-10-13 03:52:31.875 286 12487.25 164.18 54680.47 88888.00 2015-10-13 03:52:32.000 286 12487.25 164.15 54680.45 88888.00 2015-10-13 03:52:32.125 286 12487.20 164.15 54680.47 88888.00 2015-10-13 03:52:32.250 286 12487.23 164.07 54680.47 88888.00 2015-10-13 03:52:32.375 286 12487.27 164.10 54680.45 88888.00 2015-10-13 03:52:32.500 286 12487.30 164.12 54680.45 88888.00 2015-10-13 03:52:32.625 286 12487.38 164.12 54680.47 88888.00 2015-10-13 03:52:32.750 286 12487.33 164.12 54680.47 88888.00 2015-10-13 03:52:32.875 286 12487.30 164.10 54680.45 88888.00 2015-10-13 03:52:33.000 286 12487.33 164.10 54680.45 88888.00 2015-10-13 03:52:33.125 286 12487.40 164.15 54680.47 88888.00 2015-10-13 03:52:33.250 286 12487.42 164.15 54680.47 88888.00 2015-10-13 03:52:33.375 286 12487.40 164.12 54680.45 88888.00 2015-10-13 03:52:33.500 286 12487.45 164.15 54680.45 88888.00 2015-10-13 03:52:33.625 286 12487.48 164.18 54680.45 88888.00 2015-10-13 03:52:33.750 286 12487.48 164.25 54680.45 88888.00 2015-10-13 03:52:33.875 286 12487.45 164.25 54680.45 88888.00 2015-10-13 03:52:34.000 286 12487.42 164.22 54680.43 88888.00 2015-10-13 03:52:34.125 286 12487.45 164.20 54680.45 88888.00 2015-10-13 03:52:34.250 286 12487.48 164.18 54680.45 88888.00 2015-10-13 03:52:34.375 286 12487.52 164.12 54680.45 88888.00 2015-10-13 03:52:34.500 286 12487.50 164.15 54680.43 88888.00 2015-10-13 03:52:34.625 286 12487.50 164.18 54680.47 88888.00 2015-10-13 03:52:34.750 286 12487.60 164.15 54680.45 88888.00 2015-10-13 03:52:34.875 286 12487.65 164.18 54680.43 88888.00 2015-10-13 03:52:35.000 286 12487.65 164.18 54680.40 88888.00 2015-10-13 03:52:35.125 286 12487.67 164.18 54680.45 88888.00 2015-10-13 03:52:35.250 286 12487.67 164.22 54680.45 88888.00 2015-10-13 03:52:35.375 286 12487.70 164.25 54680.45 88888.00 2015-10-13 03:52:35.500 286 12487.65 164.18 54680.43 88888.00 2015-10-13 03:52:35.625 286 12487.67 164.12 54680.40 88888.00 2015-10-13 03:52:35.750 286 12487.75 164.07 54680.40 88888.00 2015-10-13 03:52:35.875 286 12487.80 164.12 54680.40 88888.00 2015-10-13 03:52:36.000 286 12487.83 164.18 54680.40 88888.00 2015-10-13 03:52:36.125 286 12487.88 164.20 54680.40 88888.00 2015-10-13 03:52:36.250 286 12487.90 164.20 54680.43 88888.00 2015-10-13 03:52:36.375 286 12487.88 164.22 54680.40 88888.00 2015-10-13 03:52:36.500 286 12487.88 164.18 54680.38 88888.00 2015-10-13 03:52:36.625 286 12488.00 164.15 54680.38 88888.00 2015-10-13 03:52:36.750 286 12488.08 164.12 54680.38 88888.00 2015-10-13 03:52:36.875 286 12488.05 164.12 54680.35 88888.00 2015-10-13 03:52:37.000 286 12487.95 164.20 54680.35 88888.00 2015-10-13 03:52:37.125 286 12487.90 164.25 54680.35 88888.00 2015-10-13 03:52:37.250 286 12487.90 164.22 54680.38 88888.00 2015-10-13 03:52:37.375 286 12487.92 164.20 54680.35 88888.00 2015-10-13 03:52:37.500 286 12487.92 164.15 54680.35 88888.00 2015-10-13 03:52:37.625 286 12487.98 164.15 54680.35 88888.00 2015-10-13 03:52:37.750 286 12488.02 164.20 54680.35 88888.00 2015-10-13 03:52:37.875 286 12488.08 164.20 54680.35 88888.00 2015-10-13 03:52:38.000 286 12488.05 164.20 54680.32 88888.00 2015-10-13 03:52:38.125 286 12488.05 164.25 54680.35 88888.00 2015-10-13 03:52:38.250 286 12488.10 164.25 54680.35 88888.00 2015-10-13 03:52:38.375 286 12488.10 164.28 54680.38 88888.00 2015-10-13 03:52:38.500 286 12488.12 164.22 54680.35 88888.00 2015-10-13 03:52:38.625 286 12488.10 164.18 54680.32 88888.00 2015-10-13 03:52:38.750 286 12488.12 164.15 54680.35 88888.00 2015-10-13 03:52:38.875 286 12488.17 164.15 54680.35 88888.00 2015-10-13 03:52:39.000 286 12488.23 164.18 54680.32 88888.00 2015-10-13 03:52:39.125 286 12488.23 164.20 54680.32 88888.00 2015-10-13 03:52:39.250 286 12488.20 164.22 54680.30 88888.00 2015-10-13 03:52:39.375 286 12488.17 164.25 54680.32 88888.00 2015-10-13 03:52:39.500 286 12488.27 164.18 54680.32 88888.00 2015-10-13 03:52:39.625 286 12488.35 164.15 54680.30 88888.00 2015-10-13 03:52:39.750 286 12488.33 164.12 54680.32 88888.00 2015-10-13 03:52:39.875 286 12488.33 164.10 54680.32 88888.00 2015-10-13 03:52:40.000 286 12488.27 164.10 54680.30 88888.00 2015-10-13 03:52:40.125 286 12488.25 164.10 54680.32 88888.00 2015-10-13 03:52:40.250 286 12488.25 164.10 54680.32 88888.00 2015-10-13 03:52:40.375 286 12488.27 164.10 54680.32 88888.00 2015-10-13 03:52:40.500 286 12488.27 164.15 54680.30 88888.00 2015-10-13 03:52:40.625 286 12488.25 164.15 54680.32 88888.00 2015-10-13 03:52:40.750 286 12488.33 164.15 54680.30 88888.00 2015-10-13 03:52:40.875 286 12488.40 164.15 54680.30 88888.00 2015-10-13 03:52:41.000 286 12488.45 164.12 54680.32 88888.00 2015-10-13 03:52:41.125 286 12488.42 164.15 54680.32 88888.00 2015-10-13 03:52:41.250 286 12488.35 164.18 54680.30 88888.00 2015-10-13 03:52:41.375 286 12488.42 164.18 54680.28 88888.00 2015-10-13 03:52:41.500 286 12488.50 164.18 54680.30 88888.00 2015-10-13 03:52:41.625 286 12488.50 164.18 54680.30 88888.00 2015-10-13 03:52:41.750 286 12488.50 164.18 54680.30 88888.00 2015-10-13 03:52:41.875 286 12488.45 164.10 54680.30 88888.00 2015-10-13 03:52:42.000 286 12488.50 164.10 54680.30 88888.00 2015-10-13 03:52:42.125 286 12488.58 164.12 54680.32 88888.00 2015-10-13 03:52:42.250 286 12488.60 164.12 54680.30 88888.00 2015-10-13 03:52:42.375 286 12488.65 164.10 54680.28 88888.00 2015-10-13 03:52:42.500 286 12488.65 164.10 54680.28 88888.00 2015-10-13 03:52:42.625 286 12488.65 164.03 54680.28 88888.00 2015-10-13 03:52:42.750 286 12488.58 164.07 54680.28 88888.00 2015-10-13 03:52:42.875 286 12488.58 164.05 54680.28 88888.00 2015-10-13 03:52:43.000 286 12488.70 164.00 54680.28 88888.00 2015-10-13 03:52:43.125 286 12488.70 164.03 54680.30 88888.00 2015-10-13 03:52:43.250 286 12488.65 164.05 54680.25 88888.00 2015-10-13 03:52:43.375 286 12488.67 164.05 54680.25 88888.00 2015-10-13 03:52:43.500 286 12488.67 164.07 54680.25 88888.00 2015-10-13 03:52:43.625 286 12488.77 164.00 54680.28 88888.00 2015-10-13 03:52:43.750 286 12488.77 164.00 54680.25 88888.00 2015-10-13 03:52:43.875 286 12488.70 163.97 54680.25 88888.00 2015-10-13 03:52:44.000 286 12488.73 164.00 54680.25 88888.00 2015-10-13 03:52:44.125 286 12488.70 164.10 54680.28 88888.00 2015-10-13 03:52:44.250 286 12488.65 164.07 54680.25 88888.00 2015-10-13 03:52:44.375 286 12488.77 164.03 54680.22 88888.00 2015-10-13 03:52:44.500 286 12488.77 164.00 54680.25 88888.00 2015-10-13 03:52:44.625 286 12488.75 163.97 54680.25 88888.00 2015-10-13 03:52:44.750 286 12488.80 164.03 54680.28 88888.00 2015-10-13 03:52:44.875 286 12488.83 164.07 54680.28 88888.00 2015-10-13 03:52:45.000 286 12488.85 164.00 54680.28 88888.00 2015-10-13 03:52:45.125 286 12488.83 163.95 54680.28 88888.00 2015-10-13 03:52:45.250 286 12488.80 163.97 54680.28 88888.00 2015-10-13 03:52:45.375 286 12488.80 164.03 54680.28 88888.00 2015-10-13 03:52:45.500 286 12488.83 164.00 54680.28 88888.00 2015-10-13 03:52:45.625 286 12488.83 163.95 54680.28 88888.00 2015-10-13 03:52:45.750 286 12488.83 163.95 54680.30 88888.00 2015-10-13 03:52:45.875 286 12488.88 163.97 54680.28 88888.00 2015-10-13 03:52:46.000 286 12488.90 163.95 54680.25 88888.00 2015-10-13 03:52:46.125 286 12488.90 163.95 54680.30 88888.00 2015-10-13 03:52:46.250 286 12488.83 163.88 54680.30 88888.00 2015-10-13 03:52:46.375 286 12488.77 163.85 54680.30 88888.00 2015-10-13 03:52:46.500 286 12488.73 163.85 54680.30 88888.00 2015-10-13 03:52:46.625 286 12488.77 163.85 54680.28 88888.00 2015-10-13 03:52:46.750 286 12488.80 163.88 54680.28 88888.00 2015-10-13 03:52:46.875 286 12488.77 163.82 54680.28 88888.00 2015-10-13 03:52:47.000 286 12488.77 163.82 54680.30 88888.00 2015-10-13 03:52:47.125 286 12488.75 163.80 54680.30 88888.00 2015-10-13 03:52:47.250 286 12488.70 163.80 54680.30 88888.00 2015-10-13 03:52:47.375 286 12488.83 163.82 54680.28 88888.00 2015-10-13 03:52:47.500 286 12488.88 163.88 54680.30 88888.00 2015-10-13 03:52:47.625 286 12488.88 163.93 54680.32 88888.00 2015-10-13 03:52:47.750 286 12488.83 163.93 54680.30 88888.00 2015-10-13 03:52:47.875 286 12488.80 163.90 54680.30 88888.00 2015-10-13 03:52:48.000 286 12488.88 163.85 54680.30 88888.00 2015-10-13 03:52:48.125 286 12488.90 163.85 54680.28 88888.00 2015-10-13 03:52:48.250 286 12488.80 163.80 54680.28 88888.00 2015-10-13 03:52:48.375 286 12488.80 163.80 54680.28 88888.00 2015-10-13 03:52:48.500 286 12488.80 163.78 54680.32 88888.00 2015-10-13 03:52:48.625 286 12488.83 163.70 54680.30 88888.00 2015-10-13 03:52:48.750 286 12488.85 163.70 54680.28 88888.00 2015-10-13 03:52:48.875 286 12488.92 163.68 54680.28 88888.00 2015-10-13 03:52:49.000 286 12488.92 163.65 54680.28 88888.00 2015-10-13 03:52:49.125 286 12488.90 163.62 54680.30 88888.00 2015-10-13 03:52:49.250 286 12488.83 163.55 54680.30 88888.00 2015-10-13 03:52:49.375 286 12488.80 163.53 54680.28 88888.00 2015-10-13 03:52:49.500 286 12488.77 163.50 54680.28 88888.00 2015-10-13 03:52:49.625 286 12488.85 163.50 54680.30 88888.00 2015-10-13 03:52:49.750 286 12488.92 163.50 54680.30 88888.00 2015-10-13 03:52:49.875 286 12488.88 163.55 54680.28 88888.00 2015-10-13 03:52:50.000 286 12488.83 163.53 54680.28 88888.00 2015-10-13 03:52:50.125 286 12488.83 163.50 54680.30 88888.00 2015-10-13 03:52:50.250 286 12488.80 163.40 54680.32 88888.00 2015-10-13 03:52:50.375 286 12488.83 163.43 54680.32 88888.00 2015-10-13 03:52:50.500 286 12488.83 163.40 54680.30 88888.00 2015-10-13 03:52:50.625 286 12488.80 163.35 54680.30 88888.00 2015-10-13 03:52:50.750 286 12488.77 163.35 54680.32 88888.00 2015-10-13 03:52:50.875 286 12488.80 163.32 54680.35 88888.00 2015-10-13 03:52:51.000 286 12488.77 163.35 54680.32 88888.00 2015-10-13 03:52:51.125 286 12488.77 163.35 54680.35 88888.00 2015-10-13 03:52:51.250 286 12488.77 163.30 54680.32 88888.00 2015-10-13 03:52:51.375 286 12488.83 163.30 54680.35 88888.00 2015-10-13 03:52:51.500 286 12488.83 163.30 54680.35 88888.00 2015-10-13 03:52:51.625 286 12488.77 163.30 54680.35 88888.00 2015-10-13 03:52:51.750 286 12488.77 163.32 54680.35 88888.00 2015-10-13 03:52:51.875 286 12488.75 163.32 54680.35 88888.00 2015-10-13 03:52:52.000 286 12488.77 163.32 54680.35 88888.00 2015-10-13 03:52:52.125 286 12488.80 163.30 54680.35 88888.00 2015-10-13 03:52:52.250 286 12488.77 163.30 54680.35 88888.00 2015-10-13 03:52:52.375 286 12488.83 163.30 54680.35 88888.00 2015-10-13 03:52:52.500 286 12488.80 163.30 54680.35 88888.00 2015-10-13 03:52:52.625 286 12488.77 163.30 54680.35 88888.00 2015-10-13 03:52:52.750 286 12488.75 163.28 54680.35 88888.00 2015-10-13 03:52:52.875 286 12488.75 163.28 54680.35 88888.00 2015-10-13 03:52:53.000 286 12488.77 163.25 54680.35 88888.00 2015-10-13 03:52:53.125 286 12488.73 163.25 54680.32 88888.00 2015-10-13 03:52:53.250 286 12488.67 163.20 54680.35 88888.00 2015-10-13 03:52:53.375 286 12488.65 163.22 54680.38 88888.00 2015-10-13 03:52:53.500 286 12488.67 163.22 54680.38 88888.00 2015-10-13 03:52:53.625 286 12488.75 163.20 54680.40 88888.00 2015-10-13 03:52:53.750 286 12488.73 163.20 54680.38 88888.00 2015-10-13 03:52:53.875 286 12488.70 163.18 54680.38 88888.00 2015-10-13 03:52:54.000 286 12488.70 163.12 54680.38 88888.00 2015-10-13 03:52:54.125 286 12488.65 163.12 54680.43 88888.00 2015-10-13 03:52:54.250 286 12488.62 163.18 54680.43 88888.00 2015-10-13 03:52:54.375 286 12488.67 163.20 54680.43 88888.00 2015-10-13 03:52:54.500 286 12488.67 163.18 54680.38 88888.00 2015-10-13 03:52:54.625 286 12488.75 163.18 54680.43 88888.00 2015-10-13 03:52:54.750 286 12488.75 163.22 54680.40 88888.00 2015-10-13 03:52:54.875 286 12488.67 163.22 54680.43 88888.00 2015-10-13 03:52:55.000 286 12488.60 163.22 54680.43 88888.00 2015-10-13 03:52:55.125 286 12488.62 163.20 54680.43 88888.00 2015-10-13 03:52:55.250 286 12488.60 163.15 54680.45 88888.00 2015-10-13 03:52:55.375 286 12488.60 163.15 54680.45 88888.00 2015-10-13 03:52:55.500 286 12488.60 163.18 54680.47 88888.00 2015-10-13 03:52:55.625 286 12488.60 163.20 54680.45 88888.00 2015-10-13 03:52:55.750 286 12488.58 163.20 54680.45 88888.00 2015-10-13 03:52:55.875 286 12488.62 163.18 54680.45 88888.00 2015-10-13 03:52:56.000 286 12488.65 163.20 54680.47 88888.00 2015-10-13 03:52:56.125 286 12488.62 163.22 54680.47 88888.00 2015-10-13 03:52:56.250 286 12488.58 163.22 54680.47 88888.00 2015-10-13 03:52:56.375 286 12488.55 163.18 54680.47 88888.00 2015-10-13 03:52:56.500 286 12488.50 163.20 54680.45 88888.00 2015-10-13 03:52:56.625 286 12488.50 163.18 54680.47 88888.00 2015-10-13 03:52:56.750 286 12488.48 163.22 54680.47 88888.00 2015-10-13 03:52:56.875 286 12488.42 163.25 54680.50 88888.00 2015-10-13 03:52:57.000 286 12488.40 163.25 54680.50 88888.00 2015-10-13 03:52:57.125 286 12488.42 163.18 54680.53 88888.00 2015-10-13 03:52:57.250 286 12488.45 163.12 54680.53 88888.00 2015-10-13 03:52:57.375 286 12488.50 163.15 54680.53 88888.00 2015-10-13 03:52:57.500 286 12488.42 163.18 54680.50 88888.00 2015-10-13 03:52:57.625 286 12488.42 163.18 54680.50 88888.00 2015-10-13 03:52:57.750 286 12488.48 163.15 54680.50 88888.00 2015-10-13 03:52:57.875 286 12488.45 163.12 54680.50 88888.00 2015-10-13 03:52:58.000 286 12488.40 163.12 54680.53 88888.00 2015-10-13 03:52:58.125 286 12488.38 163.12 54680.53 88888.00 2015-10-13 03:52:58.250 286 12488.35 163.10 54680.53 88888.00 2015-10-13 03:52:58.375 286 12488.38 163.07 54680.53 88888.00 2015-10-13 03:52:58.500 286 12488.38 163.10 54680.57 88888.00 2015-10-13 03:52:58.625 286 12488.38 163.12 54680.57 88888.00 2015-10-13 03:52:58.750 286 12488.40 163.10 54680.55 88888.00 2015-10-13 03:52:58.875 286 12488.35 163.10 54680.53 88888.00 2015-10-13 03:52:59.000 286 12488.35 163.18 54680.53 88888.00 2015-10-13 03:52:59.125 286 12488.40 163.15 54680.55 88888.00 2015-10-13 03:52:59.250 286 12488.33 163.10 54680.55 88888.00 2015-10-13 03:52:59.375 286 12488.35 163.12 54680.55 88888.00 2015-10-13 03:52:59.500 286 12488.35 163.12 54680.55 88888.00 2015-10-13 03:52:59.625 286 12488.30 163.12 54680.55 88888.00 2015-10-13 03:52:59.750 286 12488.33 163.07 54680.55 88888.00 2015-10-13 03:52:59.875 286 12488.30 163.05 54680.57 88888.00 2015-10-13 03:53:00.000 286 12488.33 163.05 54680.57 88888.00 2015-10-13 03:53:00.125 286 12488.30 163.05 54680.57 88888.00 2015-10-13 03:53:00.250 286 12488.20 163.00 54680.57 88888.00 2015-10-13 03:53:00.375 286 12488.23 163.00 54680.57 88888.00 2015-10-13 03:53:00.500 286 12488.27 163.00 54680.57 88888.00 2015-10-13 03:53:00.625 286 12488.20 163.03 54680.57 88888.00 2015-10-13 03:53:00.750 286 12488.15 163.05 54680.60 88888.00 2015-10-13 03:53:00.875 286 12488.15 163.03 54680.57 88888.00 2015-10-13 03:53:01.000 286 12488.17 163.00 54680.57 88888.00 2015-10-13 03:53:01.125 286 12488.27 163.05 54680.65 88888.00 2015-10-13 03:53:01.250 286 12488.23 163.05 54680.68 88888.00 2015-10-13 03:53:01.375 286 12488.23 163.03 54680.65 88888.00 2015-10-13 03:53:01.500 286 12488.23 163.05 54680.65 88888.00 2015-10-13 03:53:01.625 286 12488.25 163.05 54680.65 88888.00 2015-10-13 03:53:01.750 286 12488.23 163.05 54680.65 88888.00 2015-10-13 03:53:01.875 286 12488.17 163.03 54680.62 88888.00 2015-10-13 03:53:02.000 286 12488.12 163.05 54680.62 88888.00 2015-10-13 03:53:02.125 286 12488.17 163.05 54680.65 88888.00 2015-10-13 03:53:02.250 286 12488.12 163.03 54680.65 88888.00 2015-10-13 03:53:02.375 286 12488.12 163.03 54680.65 88888.00 2015-10-13 03:53:02.500 286 12488.12 163.00 54680.65 88888.00 2015-10-13 03:53:02.625 286 12488.12 163.03 54680.65 88888.00 2015-10-13 03:53:02.750 286 12488.17 163.00 54680.68 88888.00 2015-10-13 03:53:02.875 286 12488.12 163.00 54680.65 88888.00 2015-10-13 03:53:03.000 286 12488.10 163.00 54680.65 88888.00 2015-10-13 03:53:03.125 286 12488.02 163.00 54680.65 88888.00 2015-10-13 03:53:03.250 286 12487.98 163.03 54680.68 88888.00 2015-10-13 03:53:03.375 286 12488.05 163.07 54680.68 88888.00 2015-10-13 03:53:03.500 286 12488.05 163.10 54680.70 88888.00 2015-10-13 03:53:03.625 286 12488.00 163.12 54680.70 88888.00 2015-10-13 03:53:03.750 286 12488.00 163.12 54680.70 88888.00 2015-10-13 03:53:03.875 286 12487.98 163.10 54680.68 88888.00 2015-10-13 03:53:04.000 286 12487.98 163.12 54680.68 88888.00 2015-10-13 03:53:04.125 286 12487.98 163.12 54680.70 88888.00 2015-10-13 03:53:04.250 286 12487.95 163.10 54680.72 88888.00 2015-10-13 03:53:04.375 286 12487.95 163.12 54680.72 88888.00 2015-10-13 03:53:04.500 286 12487.95 163.12 54680.72 88888.00 2015-10-13 03:53:04.625 286 12487.98 163.15 54680.70 88888.00 2015-10-13 03:53:04.750 286 12487.98 163.12 54680.70 88888.00 2015-10-13 03:53:04.875 286 12487.92 163.10 54680.72 88888.00 2015-10-13 03:53:05.000 286 12487.92 163.12 54680.72 88888.00 2015-10-13 03:53:05.125 286 12487.88 163.18 54680.70 88888.00 2015-10-13 03:53:05.250 286 12487.80 163.20 54680.75 88888.00 2015-10-13 03:53:05.375 286 12487.85 163.22 54680.75 88888.00 2015-10-13 03:53:05.500 286 12487.90 163.18 54680.78 88888.00 2015-10-13 03:53:05.625 286 12487.90 163.18 54680.78 88888.00 2015-10-13 03:53:05.750 286 12487.92 163.20 54680.75 88888.00 2015-10-13 03:53:05.875 286 12487.85 163.18 54680.78 88888.00 2015-10-13 03:53:06.000 286 12487.70 163.18 54680.75 88888.00 2015-10-13 03:53:06.125 286 12487.67 163.18 54680.78 88888.00 2015-10-13 03:53:06.250 286 12487.73 163.18 54680.78 88888.00 2015-10-13 03:53:06.375 286 12487.67 163.15 54680.80 88888.00 2015-10-13 03:53:06.500 286 12487.70 163.15 54680.78 88888.00 2015-10-13 03:53:06.625 286 12487.75 163.15 54680.75 88888.00 2015-10-13 03:53:06.750 286 12487.75 163.15 54680.75 88888.00 2015-10-13 03:53:06.875 286 12487.75 163.20 54680.78 88888.00 2015-10-13 03:53:07.000 286 12487.73 163.18 54680.78 88888.00 2015-10-13 03:53:07.125 286 12487.73 163.15 54680.75 88888.00 2015-10-13 03:53:07.250 286 12487.70 163.18 54680.75 88888.00 2015-10-13 03:53:07.375 286 12487.75 163.20 54680.72 88888.00 2015-10-13 03:53:07.500 286 12487.75 163.20 54680.72 88888.00 2015-10-13 03:53:07.625 286 12487.77 163.20 54680.75 88888.00 2015-10-13 03:53:07.750 286 12487.80 163.18 54680.75 88888.00 2015-10-13 03:53:07.875 286 12487.80 163.18 54680.75 88888.00 2015-10-13 03:53:08.000 286 12487.80 163.18 54680.75 88888.00 2015-10-13 03:53:08.125 286 12487.77 163.18 54680.78 88888.00 2015-10-13 03:53:08.250 286 12487.75 163.18 54680.75 88888.00 2015-10-13 03:53:08.375 286 12487.77 163.15 54680.72 88888.00 2015-10-13 03:53:08.500 286 12487.75 163.18 54680.72 88888.00 2015-10-13 03:53:08.625 286 12487.75 163.20 54680.75 88888.00 2015-10-13 03:53:08.750 286 12487.75 163.18 54680.78 88888.00 2015-10-13 03:53:08.875 286 12487.77 163.15 54680.78 88888.00 2015-10-13 03:53:09.000 286 12487.77 163.22 54680.78 88888.00 2015-10-13 03:53:09.125 286 12487.80 163.25 54680.78 88888.00 2015-10-13 03:53:09.250 286 12487.75 163.20 54680.75 88888.00 2015-10-13 03:53:09.375 286 12487.83 163.20 54680.75 88888.00 2015-10-13 03:53:09.500 286 12487.80 163.20 54680.75 88888.00 2015-10-13 03:53:09.625 286 12487.77 163.22 54680.75 88888.00 2015-10-13 03:53:09.750 286 12487.80 163.20 54680.75 88888.00 2015-10-13 03:53:09.875 286 12487.75 163.18 54680.75 88888.00 2015-10-13 03:53:10.000 286 12487.67 163.18 54680.75 88888.00 2015-10-13 03:53:10.125 286 12487.62 163.20 54680.78 88888.00 2015-10-13 03:53:10.250 286 12487.67 163.18 54680.78 88888.00 2015-10-13 03:53:10.375 286 12487.73 163.15 54680.78 88888.00 2015-10-13 03:53:10.500 286 12487.73 163.22 54680.78 88888.00 2015-10-13 03:53:10.625 286 12487.75 163.28 54680.78 88888.00 2015-10-13 03:53:10.750 286 12487.75 163.22 54680.80 88888.00 2015-10-13 03:53:10.875 286 12487.73 163.20 54680.80 88888.00 2015-10-13 03:53:11.000 286 12487.80 163.20 54680.78 88888.00 2015-10-13 03:53:11.125 286 12487.85 163.20 54680.78 88888.00 2015-10-13 03:53:11.250 286 12487.80 163.15 54680.80 88888.00 2015-10-13 03:53:11.375 286 12487.77 163.18 54680.75 88888.00 2015-10-13 03:53:11.500 286 12487.75 163.20 54680.78 88888.00 2015-10-13 03:53:11.625 286 12487.77 163.20 54680.78 88888.00 2015-10-13 03:53:11.750 286 12487.80 163.15 54680.78 88888.00 2015-10-13 03:53:11.875 286 12487.77 163.18 54680.78 88888.00 2015-10-13 03:53:12.000 286 12487.77 163.15 54680.78 88888.00 2015-10-13 03:53:12.125 286 12487.77 163.15 54680.78 88888.00 2015-10-13 03:53:12.250 286 12487.67 163.18 54680.75 88888.00 2015-10-13 03:53:12.375 286 12487.65 163.18 54680.75 88888.00 2015-10-13 03:53:12.500 286 12487.60 163.20 54680.75 88888.00 2015-10-13 03:53:12.625 286 12487.62 163.20 54680.75 88888.00 2015-10-13 03:53:12.750 286 12487.65 163.22 54680.78 88888.00 2015-10-13 03:53:12.875 286 12487.67 163.22 54680.75 88888.00 2015-10-13 03:53:13.000 286 12487.65 163.20 54680.78 88888.00 2015-10-13 03:53:13.125 286 12487.65 163.22 54680.78 88888.00 2015-10-13 03:53:13.250 286 12487.60 163.28 54680.75 88888.00 2015-10-13 03:53:13.375 286 12487.65 163.32 54680.80 88888.00 2015-10-13 03:53:13.500 286 12487.65 163.32 54680.80 88888.00 2015-10-13 03:53:13.625 286 12487.60 163.28 54680.78 88888.00 2015-10-13 03:53:13.750 286 12487.55 163.25 54680.78 88888.00 2015-10-13 03:53:13.875 286 12487.60 163.28 54680.78 88888.00 2015-10-13 03:53:14.000 286 12487.65 163.32 54680.78 88888.00 2015-10-13 03:53:14.125 286 12487.62 163.40 54680.78 88888.00 2015-10-13 03:53:14.250 286 12487.60 163.38 54680.78 88888.00 2015-10-13 03:53:14.375 286 12487.58 163.32 54680.78 88888.00 2015-10-13 03:53:14.500 286 12487.58 163.30 54680.75 88888.00 2015-10-13 03:53:14.625 286 12487.70 163.35 54680.78 88888.00 2015-10-13 03:53:14.750 286 12487.65 163.35 54680.78 88888.00 2015-10-13 03:53:14.875 286 12487.58 163.32 54680.80 88888.00 2015-10-13 03:53:15.000 286 12487.58 163.40 54680.78 88888.00 2015-10-13 03:53:15.125 286 12487.60 163.40 54680.78 88888.00 2015-10-13 03:53:15.250 286 12487.58 163.38 54680.80 88888.00 2015-10-13 03:53:15.375 286 12487.60 163.40 54680.75 88888.00 2015-10-13 03:53:15.500 286 12487.60 163.40 54680.78 88888.00 2015-10-13 03:53:15.625 286 12487.60 163.47 54680.78 88888.00 2015-10-13 03:53:15.750 286 12487.58 163.43 54680.78 88888.00 2015-10-13 03:53:15.875 286 12487.58 163.45 54680.78 88888.00 2015-10-13 03:53:16.000 286 12487.60 163.50 54680.78 88888.00 2015-10-13 03:53:16.125 286 12487.60 163.57 54680.78 88888.00 2015-10-13 03:53:16.250 286 12487.60 163.55 54680.78 88888.00 2015-10-13 03:53:16.375 286 12487.58 163.55 54680.78 88888.00 2015-10-13 03:53:16.500 286 12487.52 163.55 54680.75 88888.00 2015-10-13 03:53:16.625 286 12487.58 163.57 54680.80 88888.00 2015-10-13 03:53:16.750 286 12487.62 163.60 54680.82 88888.00 2015-10-13 03:53:16.875 286 12487.58 163.62 54680.80 88888.00 2015-10-13 03:53:17.000 286 12487.60 163.62 54680.80 88888.00 2015-10-13 03:53:17.125 286 12487.58 163.62 54680.78 88888.00 2015-10-13 03:53:17.250 286 12487.50 163.62 54680.78 88888.00 2015-10-13 03:53:17.375 286 12487.60 163.62 54680.75 88888.00 2015-10-13 03:53:17.500 286 12487.65 163.57 54680.75 88888.00 2015-10-13 03:53:17.625 286 12487.60 163.60 54680.75 88888.00 2015-10-13 03:53:17.750 286 12487.58 163.68 54680.75 88888.00 2015-10-13 03:53:17.875 286 12487.55 163.72 54680.75 88888.00 2015-10-13 03:53:18.000 286 12487.58 163.70 54680.75 88888.00 2015-10-13 03:53:18.125 286 12487.55 163.70 54680.78 88888.00 2015-10-13 03:53:18.250 286 12487.58 163.75 54680.75 88888.00 2015-10-13 03:53:18.375 286 12487.60 163.72 54680.75 88888.00 2015-10-13 03:53:18.500 286 12487.60 163.72 54680.75 88888.00 2015-10-13 03:53:18.625 286 12487.60 163.75 54680.75 88888.00 2015-10-13 03:53:18.750 286 12487.58 163.72 54680.75 88888.00 2015-10-13 03:53:18.875 286 12487.58 163.72 54680.75 88888.00 2015-10-13 03:53:19.000 286 12487.55 163.72 54680.75 88888.00 2015-10-13 03:53:19.125 286 12487.58 163.75 54680.75 88888.00 2015-10-13 03:53:19.250 286 12487.60 163.75 54680.75 88888.00 2015-10-13 03:53:19.375 286 12487.60 163.75 54680.78 88888.00 2015-10-13 03:53:19.500 286 12487.55 163.75 54680.78 88888.00 2015-10-13 03:53:19.625 286 12487.50 163.78 54680.80 88888.00 2015-10-13 03:53:19.750 286 12487.52 163.78 54680.78 88888.00 2015-10-13 03:53:19.875 286 12487.58 163.72 54680.78 88888.00 2015-10-13 03:53:20.000 286 12487.58 163.70 54680.75 88888.00 2015-10-13 03:53:20.125 286 12487.58 163.75 54680.78 88888.00 2015-10-13 03:53:20.250 286 12487.48 163.70 54680.78 88888.00 2015-10-13 03:53:20.375 286 12487.45 163.70 54680.78 88888.00 2015-10-13 03:53:20.500 286 12487.48 163.78 54680.75 88888.00 2015-10-13 03:53:20.625 286 12487.45 163.78 54680.78 88888.00 2015-10-13 03:53:20.750 286 12487.48 163.75 54680.78 88888.00 2015-10-13 03:53:20.875 286 12487.45 163.72 54680.78 88888.00 2015-10-13 03:53:21.000 286 12487.42 163.80 54680.75 88888.00 2015-10-13 03:53:21.125 286 12487.45 163.82 54680.78 88888.00 2015-10-13 03:53:21.250 286 12487.42 163.78 54680.78 88888.00 2015-10-13 03:53:21.375 286 12487.42 163.80 54680.80 88888.00 2015-10-13 03:53:21.500 286 12487.48 163.82 54680.78 88888.00 2015-10-13 03:53:21.625 286 12487.45 163.78 54680.78 88888.00 2015-10-13 03:53:21.750 286 12487.48 163.75 54680.78 88888.00 2015-10-13 03:53:21.875 286 12487.40 163.80 54680.75 88888.00 2015-10-13 03:53:22.000 286 12487.38 163.85 54680.78 88888.00 2015-10-13 03:53:22.125 286 12487.35 163.85 54680.78 88888.00 2015-10-13 03:53:22.250 286 12487.35 163.80 54680.80 88888.00 2015-10-13 03:53:22.375 286 12487.38 163.82 54680.78 88888.00 2015-10-13 03:53:22.500 286 12487.45 163.82 54680.78 88888.00 2015-10-13 03:53:22.625 286 12487.42 163.85 54680.78 88888.00 2015-10-13 03:53:22.750 286 12487.40 163.82 54680.78 88888.00 2015-10-13 03:53:22.875 286 12487.35 163.85 54680.78 88888.00 2015-10-13 03:53:23.000 286 12487.33 163.93 54680.78 88888.00 2015-10-13 03:53:23.125 286 12487.27 163.95 54680.78 88888.00 2015-10-13 03:53:23.250 286 12487.30 163.93 54680.78 88888.00 2015-10-13 03:53:23.375 286 12487.33 163.97 54680.78 88888.00 2015-10-13 03:53:23.500 286 12487.33 163.93 54680.75 88888.00 2015-10-13 03:53:23.625 286 12487.33 163.88 54680.78 88888.00 2015-10-13 03:53:23.750 286 12487.33 163.88 54680.78 88888.00 2015-10-13 03:53:23.875 286 12487.33 163.93 54680.78 88888.00 2015-10-13 03:53:24.000 286 12487.27 163.95 54680.78 88888.00 2015-10-13 03:53:24.125 286 12487.25 163.97 54680.78 88888.00 2015-10-13 03:53:24.250 286 12487.20 163.93 54680.80 88888.00 2015-10-13 03:53:24.375 286 12487.23 163.95 54680.78 88888.00 2015-10-13 03:53:24.500 286 12487.25 163.97 54680.78 88888.00 2015-10-13 03:53:24.625 286 12487.23 163.95 54680.78 88888.00 2015-10-13 03:53:24.750 286 12487.15 163.93 54680.78 88888.00 2015-10-13 03:53:24.875 286 12487.15 164.00 54680.80 88888.00 2015-10-13 03:53:25.000 286 12487.12 164.05 54680.80 88888.00 2015-10-13 03:53:25.125 286 12487.05 164.07 54680.78 88888.00 2015-10-13 03:53:25.250 286 12487.10 164.03 54680.75 88888.00 2015-10-13 03:53:25.375 286 12487.17 164.05 54680.75 88888.00 2015-10-13 03:53:25.500 286 12487.15 164.05 54680.72 88888.00 2015-10-13 03:53:25.625 286 12487.20 164.07 54680.78 88888.00 2015-10-13 03:53:25.750 286 12487.23 164.15 54680.78 88888.00 2015-10-13 03:53:25.875 286 12487.23 164.15 54680.75 88888.00 2015-10-13 03:53:26.000 286 12487.23 164.15 54680.75 88888.00 2015-10-13 03:53:26.125 286 12487.25 164.15 54680.78 88888.00 2015-10-13 03:53:26.250 286 12487.15 164.15 54680.75 88888.00 2015-10-13 03:53:26.375 286 12487.10 164.15 54680.75 88888.00 2015-10-13 03:53:26.500 286 12487.12 164.10 54680.78 88888.00 2015-10-13 03:53:26.625 286 12487.12 164.15 54680.78 88888.00 2015-10-13 03:53:26.750 286 12487.12 164.20 54680.78 88888.00 2015-10-13 03:53:26.875 286 12487.10 164.20 54680.75 88888.00 2015-10-13 03:53:27.000 286 12487.12 164.22 54680.78 88888.00 2015-10-13 03:53:27.125 286 12487.12 164.25 54680.78 88888.00 2015-10-13 03:53:27.250 286 12487.10 164.25 54680.75 88888.00 2015-10-13 03:53:27.375 286 12487.10 164.28 54680.75 88888.00 2015-10-13 03:53:27.500 286 12487.12 164.32 54680.75 88888.00 2015-10-13 03:53:27.625 286 12487.10 164.30 54680.72 88888.00 2015-10-13 03:53:27.750 286 12487.05 164.25 54680.75 88888.00 2015-10-13 03:53:27.875 286 12487.10 164.30 54680.75 88888.00 2015-10-13 03:53:28.000 286 12487.10 164.22 54680.75 88888.00 2015-10-13 03:53:28.125 286 12487.20 164.25 54680.78 88888.00 2015-10-13 03:53:28.250 286 12487.20 164.25 54680.78 88888.00 2015-10-13 03:53:28.375 286 12487.25 164.28 54680.78 88888.00 2015-10-13 03:53:28.500 286 12487.17 164.32 54680.78 88888.00 2015-10-13 03:53:28.625 286 12487.15 164.43 54680.78 88888.00 2015-10-13 03:53:28.750 286 12487.15 164.47 54680.78 88888.00 2015-10-13 03:53:28.875 286 12487.10 164.40 54680.78 88888.00 2015-10-13 03:53:29.000 286 12487.10 164.32 54680.75 88888.00 2015-10-13 03:53:29.125 286 12487.12 164.38 54680.72 88888.00 2015-10-13 03:53:29.250 286 12487.05 164.47 54680.72 88888.00 2015-10-13 03:53:29.375 286 12487.10 164.40 54680.72 88888.00 2015-10-13 03:53:29.500 286 12487.17 164.40 54680.72 88888.00 2015-10-13 03:53:29.625 286 12487.23 164.45 54680.72 88888.00 2015-10-13 03:53:29.750 286 12487.23 164.47 54680.72 88888.00 2015-10-13 03:53:29.875 286 12487.23 164.45 54680.75 88888.00 2015-10-13 03:53:30.000 286 12487.12 164.40 54680.72 88888.00 2015-10-13 03:53:30.125 286 12487.10 164.43 54680.75 88888.00 2015-10-13 03:53:30.250 286 12487.15 164.43 54680.72 88888.00 2015-10-13 03:53:30.375 286 12487.15 164.50 54680.70 88888.00 2015-10-13 03:53:30.500 286 12487.17 164.57 54680.72 88888.00 2015-10-13 03:53:30.625 286 12487.20 164.57 54680.75 88888.00 2015-10-13 03:53:30.750 286 12487.20 164.53 54680.75 88888.00 2015-10-13 03:53:30.875 286 12487.17 164.47 54680.72 88888.00 2015-10-13 03:53:31.000 286 12487.15 164.50 54680.70 88888.00 2015-10-13 03:53:31.125 286 12487.10 164.50 54680.70 88888.00 2015-10-13 03:53:31.250 286 12487.08 164.45 54680.72 88888.00 2015-10-13 03:53:31.375 286 12487.10 164.47 54680.70 88888.00 2015-10-13 03:53:31.500 286 12487.08 164.55 54680.70 88888.00 2015-10-13 03:53:31.625 286 12487.08 164.60 54680.70 88888.00 2015-10-13 03:53:31.750 286 12487.08 164.53 54680.70 88888.00 2015-10-13 03:53:31.875 286 12487.02 164.45 54680.70 88888.00 2015-10-13 03:53:32.000 286 12487.05 164.50 54680.70 88888.00 2015-10-13 03:53:32.125 286 12487.05 164.60 54680.70 88888.00 2015-10-13 03:53:32.250 286 12487.02 164.57 54680.70 88888.00 2015-10-13 03:53:32.375 286 12487.08 164.57 54680.70 88888.00 2015-10-13 03:53:32.500 286 12487.02 164.53 54680.68 88888.00 2015-10-13 03:53:32.625 286 12486.95 164.53 54680.70 88888.00 2015-10-13 03:53:32.750 286 12486.95 164.60 54680.70 88888.00 2015-10-13 03:53:32.875 286 12486.95 164.62 54680.70 88888.00 2015-10-13 03:53:33.000 286 12486.95 164.57 54680.68 88888.00 2015-10-13 03:53:33.125 286 12486.98 164.55 54680.70 88888.00 2015-10-13 03:53:33.250 286 12486.85 164.65 54680.70 88888.00 2015-10-13 03:53:33.375 286 12486.85 164.70 54680.68 88888.00 2015-10-13 03:53:33.500 286 12486.85 164.55 54680.68 88888.00 2015-10-13 03:53:33.625 286 12486.90 164.53 54680.68 88888.00 2015-10-13 03:53:33.750 286 12486.92 164.60 54680.68 88888.00 2015-10-13 03:53:33.875 286 12486.92 164.68 54680.68 88888.00 2015-10-13 03:53:34.000 286 12486.92 164.65 54680.68 88888.00 2015-10-13 03:53:34.125 286 12486.90 164.62 54680.68 88888.00 2015-10-13 03:53:34.250 286 12486.83 164.65 54680.68 88888.00 2015-10-13 03:53:34.375 286 12486.90 164.65 54680.68 88888.00 2015-10-13 03:53:34.500 286 12486.95 164.65 54680.70 88888.00 2015-10-13 03:53:34.625 286 12486.90 164.65 54680.70 88888.00 2015-10-13 03:53:34.750 286 12486.83 164.65 54680.70 88888.00 2015-10-13 03:53:34.875 286 12486.80 164.65 54680.70 88888.00 2015-10-13 03:53:35.000 286 12486.83 164.65 54680.70 88888.00 2015-10-13 03:53:35.125 286 12486.85 164.62 54680.70 88888.00 2015-10-13 03:53:35.250 286 12486.77 164.72 54680.70 88888.00 2015-10-13 03:53:35.375 286 12486.80 164.78 54680.68 88888.00 2015-10-13 03:53:35.500 286 12486.80 164.72 54680.68 88888.00 2015-10-13 03:53:35.625 286 12486.77 164.62 54680.68 88888.00 2015-10-13 03:53:35.750 286 12486.70 164.60 54680.68 88888.00 2015-10-13 03:53:35.875 286 12486.70 164.65 54680.68 88888.00 2015-10-13 03:53:36.000 286 12486.70 164.65 54680.65 88888.00 2015-10-13 03:53:36.125 286 12486.77 164.68 54680.68 88888.00 2015-10-13 03:53:36.250 286 12486.80 164.75 54680.68 88888.00 2015-10-13 03:53:36.375 286 12486.75 164.80 54680.65 88888.00 2015-10-13 03:53:36.500 286 12486.73 164.80 54680.62 88888.00 2015-10-13 03:53:36.625 286 12486.75 164.72 54680.62 88888.00 2015-10-13 03:53:36.750 286 12486.75 164.68 54680.65 88888.00 2015-10-13 03:53:36.875 286 12486.75 164.68 54680.65 88888.00 2015-10-13 03:53:37.000 286 12486.70 164.75 54680.62 88888.00 2015-10-13 03:53:37.125 286 12486.73 164.80 54680.68 88888.00 2015-10-13 03:53:37.250 286 12486.70 164.72 54680.65 88888.00 2015-10-13 03:53:37.375 286 12486.70 164.75 54680.68 88888.00 2015-10-13 03:53:37.500 286 12486.77 164.82 54680.65 88888.00 2015-10-13 03:53:37.625 286 12486.77 164.85 54680.62 88888.00 2015-10-13 03:53:37.750 286 12486.70 164.80 54680.65 88888.00 2015-10-13 03:53:37.875 286 12486.65 164.80 54680.62 88888.00 2015-10-13 03:53:38.000 286 12486.67 164.80 54680.60 88888.00 2015-10-13 03:53:38.125 286 12486.73 164.80 54680.60 88888.00 2015-10-13 03:53:38.250 286 12486.73 164.78 54680.60 88888.00 2015-10-13 03:53:38.375 286 12486.75 164.82 54680.60 88888.00 2015-10-13 03:53:38.500 286 12486.70 164.82 54680.60 88888.00 2015-10-13 03:53:38.625 286 12486.67 164.80 54680.57 88888.00 2015-10-13 03:53:38.750 286 12486.67 164.82 54680.60 88888.00 2015-10-13 03:53:38.875 286 12486.67 164.82 54680.60 88888.00 2015-10-13 03:53:39.000 286 12486.62 164.85 54680.57 88888.00 2015-10-13 03:53:39.125 286 12486.65 164.93 54680.57 88888.00 2015-10-13 03:53:39.250 286 12486.73 165.00 54680.57 88888.00 2015-10-13 03:53:39.375 286 12486.80 164.97 54680.55 88888.00 2015-10-13 03:53:39.500 286 12486.80 164.93 54680.55 88888.00 2015-10-13 03:53:39.625 286 12486.75 164.97 54680.57 88888.00 2015-10-13 03:53:39.750 286 12486.67 165.00 54680.55 88888.00 2015-10-13 03:53:39.875 286 12486.70 165.00 54680.55 88888.00 2015-10-13 03:53:40.000 286 12486.75 164.95 54680.53 88888.00 2015-10-13 03:53:40.125 286 12486.77 164.85 54680.55 88888.00 2015-10-13 03:53:40.250 286 12486.73 164.88 54680.55 88888.00 2015-10-13 03:53:40.375 286 12486.67 164.95 54680.55 88888.00 2015-10-13 03:53:40.500 286 12486.67 164.95 54680.57 88888.00 2015-10-13 03:53:40.625 286 12486.73 164.90 54680.55 88888.00 2015-10-13 03:53:40.750 286 12486.77 164.90 54680.55 88888.00 2015-10-13 03:53:40.875 286 12486.75 164.93 54680.55 88888.00 2015-10-13 03:53:41.000 286 12486.75 164.90 54680.53 88888.00 2015-10-13 03:53:41.125 286 12486.73 164.95 54680.53 88888.00 2015-10-13 03:53:41.250 286 12486.77 165.03 54680.57 88888.00 2015-10-13 03:53:41.375 286 12486.85 164.97 54680.55 88888.00 2015-10-13 03:53:41.500 286 12486.83 164.95 54680.55 88888.00 2015-10-13 03:53:41.625 286 12486.80 165.00 54680.53 88888.00 2015-10-13 03:53:41.750 286 12486.80 165.00 54680.53 88888.00 2015-10-13 03:53:41.875 286 12486.80 165.00 54680.50 88888.00 2015-10-13 03:53:42.000 286 12486.77 165.00 54680.50 88888.00 2015-10-13 03:53:42.125 286 12486.80 165.10 54680.50 88888.00 2015-10-13 03:53:42.250 286 12486.77 165.07 54680.50 88888.00 2015-10-13 03:53:42.375 286 12486.80 165.03 54680.50 88888.00 2015-10-13 03:53:42.500 286 12486.77 165.07 54680.50 88888.00 2015-10-13 03:53:42.625 286 12486.67 165.15 54680.53 88888.00 2015-10-13 03:53:42.750 286 12486.62 165.07 54680.50 88888.00 2015-10-13 03:53:42.875 286 12486.67 165.03 54680.47 88888.00 2015-10-13 03:53:43.000 286 12486.70 165.05 54680.47 88888.00 2015-10-13 03:53:43.125 286 12486.77 165.05 54680.47 88888.00 2015-10-13 03:53:43.250 286 12486.80 165.03 54680.47 88888.00 2015-10-13 03:53:43.375 286 12486.85 165.03 54680.47 88888.00 2015-10-13 03:53:43.500 286 12486.85 165.10 54680.50 88888.00 2015-10-13 03:53:43.625 286 12486.80 165.15 54680.47 88888.00 2015-10-13 03:53:43.750 286 12486.80 165.18 54680.47 88888.00 2015-10-13 03:53:43.875 286 12486.75 165.15 54680.47 88888.00 2015-10-13 03:53:44.000 286 12486.75 165.12 54680.50 88888.00 2015-10-13 03:53:44.125 286 12486.75 165.15 54680.47 88888.00 2015-10-13 03:53:44.250 286 12486.73 165.07 54680.47 88888.00 2015-10-13 03:53:44.375 286 12486.77 165.07 54680.47 88888.00 2015-10-13 03:53:44.500 286 12486.77 165.07 54680.47 88888.00 2015-10-13 03:53:44.625 286 12486.73 165.15 54680.45 88888.00 2015-10-13 03:53:44.750 286 12486.73 165.12 54680.43 88888.00 2015-10-13 03:53:44.875 286 12486.73 165.12 54680.43 88888.00 2015-10-13 03:53:45.000 286 12486.77 165.15 54680.43 88888.00 2015-10-13 03:53:45.125 286 12486.85 165.18 54680.40 88888.00 2015-10-13 03:53:45.250 286 12486.80 165.10 54680.40 88888.00 2015-10-13 03:53:45.375 286 12486.83 165.07 54680.40 88888.00 2015-10-13 03:53:45.500 286 12486.85 165.10 54680.40 88888.00 2015-10-13 03:53:45.625 286 12486.85 165.15 54680.40 88888.00 2015-10-13 03:53:45.750 286 12486.77 165.12 54680.38 88888.00 2015-10-13 03:53:45.875 286 12486.70 165.07 54680.35 88888.00 2015-10-13 03:53:46.000 286 12486.77 165.07 54680.35 88888.00 2015-10-13 03:53:46.125 286 12486.85 165.18 54680.40 88888.00 2015-10-13 03:53:46.250 286 12486.80 165.10 54680.38 88888.00 2015-10-13 03:53:46.375 286 12486.83 165.07 54680.35 88888.00 2015-10-13 03:53:46.500 286 12486.83 165.07 54680.32 88888.00 2015-10-13 03:53:46.625 286 12486.83 165.07 54680.35 88888.00 2015-10-13 03:53:46.750 286 12486.80 165.10 54680.32 88888.00 2015-10-13 03:53:46.875 286 12486.88 165.12 54680.32 88888.00 2015-10-13 03:53:47.000 286 12486.90 165.07 54680.30 88888.00 2015-10-13 03:53:47.125 286 12486.92 165.10 54680.30 88888.00 2015-10-13 03:53:47.250 286 12486.95 165.10 54680.32 88888.00 2015-10-13 03:53:47.375 286 12487.00 165.12 54680.32 88888.00 2015-10-13 03:53:47.500 286 12486.98 165.18 54680.32 88888.00 2015-10-13 03:53:47.625 286 12487.02 165.12 54680.32 88888.00 2015-10-13 03:53:47.750 286 12487.02 165.05 54680.30 88888.00 2015-10-13 03:53:47.875 286 12487.02 165.05 54680.28 88888.00 2015-10-13 03:53:48.000 286 12487.05 165.10 54680.25 88888.00 2015-10-13 03:53:48.125 286 12487.08 165.12 54680.22 88888.00 2015-10-13 03:53:48.250 286 12487.10 165.07 54680.25 88888.00 2015-10-13 03:53:48.375 286 12487.15 165.05 54680.25 88888.00 2015-10-13 03:53:48.500 286 12487.08 165.05 54680.25 88888.00 2015-10-13 03:53:48.625 286 12487.05 165.07 54680.25 88888.00 2015-10-13 03:53:48.750 286 12487.10 165.12 54680.25 88888.00 2015-10-13 03:53:48.875 286 12487.12 165.15 54680.25 88888.00 2015-10-13 03:53:49.000 286 12487.12 165.12 54680.22 88888.00 2015-10-13 03:53:49.125 286 12487.10 165.07 54680.22 88888.00 2015-10-13 03:53:49.250 286 12487.10 165.07 54680.20 88888.00 2015-10-13 03:53:49.375 286 12487.15 165.05 54680.22 88888.00 2015-10-13 03:53:49.500 286 12487.20 165.05 54680.25 88888.00 2015-10-13 03:53:49.625 286 12487.20 165.07 54680.20 88888.00 2015-10-13 03:53:49.750 286 12487.20 165.03 54680.18 88888.00 2015-10-13 03:53:49.875 286 12487.20 164.97 54680.15 88888.00 2015-10-13 03:53:50.000 286 12487.25 164.97 54680.12 88888.00 2015-10-13 03:53:50.125 286 12487.33 165.07 54680.15 88888.00 2015-10-13 03:53:50.250 286 12487.27 165.07 54680.15 88888.00 2015-10-13 03:53:50.375 286 12487.27 165.05 54680.15 88888.00 2015-10-13 03:53:50.500 286 12487.30 165.00 54680.12 88888.00 2015-10-13 03:53:50.625 286 12487.27 165.03 54680.12 88888.00 2015-10-13 03:53:50.750 286 12487.30 165.10 54680.12 88888.00 2015-10-13 03:53:50.875 286 12487.33 165.12 54680.10 88888.00 2015-10-13 03:53:51.000 286 12487.27 165.03 54680.07 88888.00 2015-10-13 03:53:51.125 286 12487.25 165.00 54680.12 88888.00 2015-10-13 03:53:51.250 286 12487.27 164.97 54680.12 88888.00 2015-10-13 03:53:51.375 286 12487.33 164.97 54680.10 88888.00 2015-10-13 03:53:51.500 286 12487.35 164.97 54680.07 88888.00 2015-10-13 03:53:51.625 286 12487.33 164.97 54680.10 88888.00 2015-10-13 03:53:51.750 286 12487.38 165.05 54680.10 88888.00 2015-10-13 03:53:51.875 286 12487.42 165.10 54680.07 88888.00 2015-10-13 03:53:52.000 286 12487.42 165.07 54680.05 88888.00 2015-10-13 03:53:52.125 286 12487.42 165.00 54680.05 88888.00 2015-10-13 03:53:52.250 286 12487.40 164.93 54680.05 88888.00 2015-10-13 03:53:52.375 286 12487.50 164.93 54680.03 88888.00 2015-10-13 03:53:52.500 286 12487.55 164.93 54680.03 88888.00 2015-10-13 03:53:52.625 286 12487.58 164.90 54680.00 88888.00 2015-10-13 03:53:52.750 286 12487.58 164.90 54680.00 88888.00 2015-10-13 03:53:52.875 286 12487.60 164.90 54680.00 88888.00 2015-10-13 03:53:53.000 286 12487.60 164.88 54680.00 88888.00 2015-10-13 03:53:53.125 286 12487.65 164.88 54679.97 88888.00 2015-10-13 03:53:53.250 286 12487.62 164.88 54679.97 88888.00 2015-10-13 03:53:53.375 286 12487.65 164.95 54679.97 88888.00 2015-10-13 03:53:53.500 286 12487.65 164.97 54679.95 88888.00 2015-10-13 03:53:53.625 286 12487.73 164.97 54679.95 88888.00 2015-10-13 03:53:53.750 286 12487.75 164.97 54680.00 88888.00 2015-10-13 03:53:53.875 286 12487.73 164.95 54679.97 88888.00 2015-10-13 03:53:54.000 286 12487.75 164.90 54679.93 88888.00 2015-10-13 03:53:54.125 286 12487.73 164.88 54679.93 88888.00 2015-10-13 03:53:54.250 286 12487.75 164.90 54679.95 88888.00 2015-10-13 03:53:54.375 286 12487.80 164.93 54679.93 88888.00 2015-10-13 03:53:54.500 286 12487.83 164.88 54679.93 88888.00 2015-10-13 03:53:54.625 286 12487.80 164.85 54679.90 88888.00 2015-10-13 03:53:54.750 286 12487.73 164.85 54679.93 88888.00 2015-10-13 03:53:54.875 286 12487.73 164.85 54679.93 88888.00 2015-10-13 03:53:55.000 286 12487.77 164.85 54679.90 88888.00 2015-10-13 03:53:55.125 286 12487.80 164.85 54679.93 88888.00 2015-10-13 03:53:55.250 286 12487.77 164.85 54679.90 88888.00 2015-10-13 03:53:55.375 286 12487.70 164.93 54679.88 88888.00 2015-10-13 03:53:55.500 286 12487.67 164.90 54679.90 88888.00 2015-10-13 03:53:55.625 286 12487.70 164.88 54679.90 88888.00 2015-10-13 03:53:55.750 286 12487.70 164.82 54679.88 88888.00 2015-10-13 03:53:55.875 286 12487.75 164.80 54679.88 88888.00 2015-10-13 03:53:56.000 286 12487.75 164.82 54679.88 88888.00 2015-10-13 03:53:56.125 286 12487.83 164.88 54679.88 88888.00 2015-10-13 03:53:56.250 286 12487.92 164.82 54679.88 88888.00 2015-10-13 03:53:56.375 286 12487.95 164.82 54679.88 88888.00 2015-10-13 03:53:56.500 286 12487.95 164.82 54679.90 88888.00 2015-10-13 03:53:56.625 286 12488.00 164.78 54679.88 88888.00 2015-10-13 03:53:56.750 286 12488.00 164.78 54679.85 88888.00 2015-10-13 03:53:56.875 286 12488.00 164.78 54679.85 88888.00 2015-10-13 03:53:57.000 286 12488.02 164.78 54679.82 88888.00 2015-10-13 03:53:57.125 286 12488.02 164.78 54679.80 88888.00 2015-10-13 03:53:57.250 286 12488.02 164.72 54679.82 88888.00 2015-10-13 03:53:57.375 286 12488.08 164.78 54679.82 88888.00 2015-10-13 03:53:57.500 286 12488.05 164.78 54679.80 88888.00 2015-10-13 03:53:57.625 286 12488.00 164.75 54679.80 88888.00 2015-10-13 03:53:57.750 286 12488.00 164.75 54679.80 88888.00 2015-10-13 03:53:57.875 286 12488.00 164.72 54679.82 88888.00 2015-10-13 03:53:58.000 286 12488.00 164.65 54679.78 88888.00 2015-10-13 03:53:58.125 286 12487.98 164.62 54679.75 88888.00 2015-10-13 03:53:58.250 286 12488.02 164.60 54679.75 88888.00 2015-10-13 03:53:58.375 286 12488.12 164.60 54679.78 88888.00 2015-10-13 03:53:58.500 286 12488.12 164.62 54679.75 88888.00 2015-10-13 03:53:58.625 286 12488.12 164.62 54679.75 88888.00 2015-10-13 03:53:58.750 286 12488.15 164.65 54679.72 88888.00 2015-10-13 03:53:58.875 286 12488.17 164.60 54679.72 88888.00 2015-10-13 03:53:59.000 286 12488.20 164.57 54679.68 88888.00 2015-10-13 03:53:59.125 286 12488.23 164.60 54679.75 88888.00 2015-10-13 03:53:59.250 286 12488.17 164.57 54679.75 88888.00 2015-10-13 03:53:59.375 286 12488.25 164.57 54679.70 88888.00 2015-10-13 03:53:59.500 286 12488.27 164.55 54679.68 88888.00 2015-10-13 03:53:59.625 286 12488.27 164.47 54679.68 88888.00 2015-10-13 03:53:59.750 286 12488.27 164.47 54679.70 88888.00 2015-10-13 03:53:59.875 286 12488.27 164.47 54679.70 88888.00 2015-10-13 03:54:00.000 286 12488.27 164.50 54679.68 88888.00 2015-10-13 03:54:00.125 286 12488.35 164.47 54679.70 88888.00 2015-10-13 03:54:00.250 286 12488.38 164.47 54679.70 88888.00 2015-10-13 03:54:00.375 286 12488.45 164.45 54679.70 88888.00 2015-10-13 03:54:00.500 286 12488.50 164.40 54679.68 88888.00 2015-10-13 03:54:00.625 286 12488.52 164.38 54679.68 88888.00 2015-10-13 03:54:00.750 286 12488.50 164.43 54679.70 88888.00 2015-10-13 03:54:00.875 286 12488.45 164.43 54679.68 88888.00 2015-10-13 03:54:01.000 286 12488.45 164.38 54679.65 88888.00 2015-10-13 03:54:01.125 286 12488.48 164.38 54679.68 88888.00 2015-10-13 03:54:01.250 286 12488.40 164.32 54679.62 88888.00 2015-10-13 03:54:01.375 286 12488.42 164.35 54679.60 88888.00 2015-10-13 03:54:01.500 286 12488.45 164.38 54679.65 88888.00 2015-10-13 03:54:01.625 286 12488.50 164.35 54679.65 88888.00 2015-10-13 03:54:01.750 286 12488.48 164.28 54679.62 88888.00 2015-10-13 03:54:01.875 286 12488.42 164.22 54679.62 88888.00 2015-10-13 03:54:02.000 286 12488.50 164.18 54679.62 88888.00 2015-10-13 03:54:02.125 286 12488.55 164.20 54679.62 88888.00 2015-10-13 03:54:02.250 286 12488.60 164.22 54679.65 88888.00 2015-10-13 03:54:02.375 286 12488.62 164.20 54679.62 88888.00 2015-10-13 03:54:02.500 286 12488.55 164.12 54679.62 88888.00 2015-10-13 03:54:02.625 286 12488.58 164.07 54679.62 88888.00 2015-10-13 03:54:02.750 286 12488.62 164.05 54679.62 88888.00 2015-10-13 03:54:02.875 286 12488.65 164.05 54679.60 88888.00 2015-10-13 03:54:03.000 286 12488.62 164.12 54679.57 88888.00 2015-10-13 03:54:03.125 286 12488.58 164.10 54679.60 88888.00 2015-10-13 03:54:03.250 286 12488.52 164.00 54679.60 88888.00 2015-10-13 03:54:03.375 286 12488.60 164.00 54679.57 88888.00 2015-10-13 03:54:03.500 286 12488.58 164.03 54679.60 88888.00 2015-10-13 03:54:03.625 286 12488.60 164.00 54679.62 88888.00 2015-10-13 03:54:03.750 286 12488.62 163.97 54679.60 88888.00 2015-10-13 03:54:03.875 286 12488.58 163.95 54679.60 88888.00 2015-10-13 03:54:04.000 286 12488.58 163.97 54679.60 88888.00 2015-10-13 03:54:04.125 286 12488.65 164.00 54679.60 88888.00 2015-10-13 03:54:04.250 286 12488.65 163.93 54679.57 88888.00 2015-10-13 03:54:04.375 286 12488.60 163.93 54679.60 88888.00 2015-10-13 03:54:04.500 286 12488.58 163.93 54679.57 88888.00 2015-10-13 03:54:04.625 286 12488.58 163.88 54679.57 88888.00 2015-10-13 03:54:04.750 286 12488.58 163.95 54679.60 88888.00 2015-10-13 03:54:04.875 286 12488.58 163.95 54679.57 88888.00 2015-10-13 03:54:05.000 286 12488.60 163.93 54679.55 88888.00 2015-10-13 03:54:05.125 286 12488.58 163.90 54679.60 88888.00 2015-10-13 03:54:05.250 286 12488.58 163.90 54679.60 88888.00 2015-10-13 03:54:05.375 286 12488.62 163.93 54679.60 88888.00 2015-10-13 03:54:05.500 286 12488.62 163.95 54679.60 88888.00 2015-10-13 03:54:05.625 286 12488.67 163.97 54679.57 88888.00 2015-10-13 03:54:05.750 286 12488.70 163.95 54679.60 88888.00 2015-10-13 03:54:05.875 286 12488.75 163.85 54679.60 88888.00 2015-10-13 03:54:06.000 286 12488.77 163.82 54679.60 88888.00 2015-10-13 03:54:06.125 286 12488.80 163.85 54679.60 88888.00 2015-10-13 03:54:06.250 286 12488.83 163.82 54679.57 88888.00 2015-10-13 03:54:06.375 286 12488.75 163.82 54679.57 88888.00 2015-10-13 03:54:06.500 286 12488.70 163.88 54679.55 88888.00 2015-10-13 03:54:06.625 286 12488.73 163.93 54679.55 88888.00 2015-10-13 03:54:06.750 286 12488.75 163.85 54679.55 88888.00 2015-10-13 03:54:06.875 286 12488.73 163.75 54679.57 88888.00 2015-10-13 03:54:07.000 286 12488.73 163.75 54679.55 88888.00 2015-10-13 03:54:07.125 286 12488.80 163.78 54679.57 88888.00 2015-10-13 03:54:07.250 286 12488.85 163.75 54679.57 88888.00 2015-10-13 03:54:07.375 286 12488.83 163.80 54679.57 88888.00 2015-10-13 03:54:07.500 286 12488.77 163.82 54679.57 88888.00 2015-10-13 03:54:07.625 286 12488.83 163.82 54679.55 88888.00 2015-10-13 03:54:07.750 286 12488.88 163.78 54679.55 88888.00 2015-10-13 03:54:07.875 286 12488.88 163.72 54679.55 88888.00 2015-10-13 03:54:08.000 286 12488.90 163.68 54679.53 88888.00 2015-10-13 03:54:08.125 286 12488.88 163.68 54679.53 88888.00 2015-10-13 03:54:08.250 286 12488.88 163.65 54679.55 88888.00 2015-10-13 03:54:08.375 286 12488.88 163.75 54679.55 88888.00 2015-10-13 03:54:08.500 286 12488.92 163.80 54679.55 88888.00 2015-10-13 03:54:08.625 286 12489.00 163.72 54679.53 88888.00 2015-10-13 03:54:08.750 286 12489.08 163.68 54679.55 88888.00 2015-10-13 03:54:08.875 286 12489.00 163.72 54679.55 88888.00 2015-10-13 03:54:09.000 286 12488.95 163.68 54679.55 88888.00 2015-10-13 03:54:09.125 286 12489.02 163.62 54679.55 88888.00 2015-10-13 03:54:09.250 286 12489.00 163.57 54679.55 88888.00 2015-10-13 03:54:09.375 286 12489.02 163.53 54679.53 88888.00 2015-10-13 03:54:09.500 286 12489.08 163.55 54679.53 88888.00 2015-10-13 03:54:09.625 286 12489.10 163.55 54679.57 88888.00 2015-10-13 03:54:09.750 286 12489.10 163.60 54679.55 88888.00 2015-10-13 03:54:09.875 286 12489.10 163.57 54679.55 88888.00 2015-10-13 03:54:10.000 286 12489.08 163.50 54679.50 88888.00 2015-10-13 03:54:10.125 286 12489.02 163.50 54679.53 88888.00 2015-10-13 03:54:10.250 286 12488.95 163.53 54679.55 88888.00 2015-10-13 03:54:10.375 286 12488.95 163.53 54679.53 88888.00 2015-10-13 03:54:10.500 286 12489.05 163.50 54679.53 88888.00 2015-10-13 03:54:10.625 286 12489.12 163.47 54679.53 88888.00 2015-10-13 03:54:10.750 286 12489.15 163.43 54679.53 88888.00 2015-10-13 03:54:10.875 286 12489.17 163.38 54679.55 88888.00 2015-10-13 03:54:11.000 286 12489.15 163.38 54679.55 88888.00 2015-10-13 03:54:11.125 286 12489.12 163.43 54679.55 88888.00 2015-10-13 03:54:11.250 286 12489.08 163.43 54679.55 88888.00 2015-10-13 03:54:11.375 286 12489.02 163.45 54679.55 88888.00 2015-10-13 03:54:11.500 286 12489.08 163.35 54679.53 88888.00 2015-10-13 03:54:11.625 286 12489.15 163.32 54679.53 88888.00 2015-10-13 03:54:11.750 286 12489.17 163.28 54679.55 88888.00 2015-10-13 03:54:11.875 286 12489.12 163.25 54679.55 88888.00 2015-10-13 03:54:12.000 286 12489.05 163.22 54679.55 88888.00 2015-10-13 03:54:12.125 286 12489.02 163.30 54679.57 88888.00 2015-10-13 03:54:12.250 286 12489.00 163.28 54679.57 88888.00 2015-10-13 03:54:12.375 286 12489.05 163.22 54679.57 88888.00 2015-10-13 03:54:12.500 286 12489.15 163.20 54679.55 88888.00 2015-10-13 03:54:12.625 286 12489.25 163.18 54679.55 88888.00 2015-10-13 03:54:12.750 286 12489.23 163.15 54679.53 88888.00 2015-10-13 03:54:12.875 286 12489.15 163.15 54679.55 88888.00 2015-10-13 03:54:13.000 286 12489.17 163.15 54679.53 88888.00 2015-10-13 03:54:13.125 286 12489.27 163.18 54679.57 88888.00 2015-10-13 03:54:13.250 286 12489.30 163.20 54679.57 88888.00 2015-10-13 03:54:13.375 286 12489.35 163.25 54679.57 88888.00 2015-10-13 03:54:13.500 286 12489.30 163.25 54679.55 88888.00 2015-10-13 03:54:13.625 286 12489.27 163.18 54679.55 88888.00 2015-10-13 03:54:13.750 286 12489.23 163.15 54679.55 88888.00 2015-10-13 03:54:13.875 286 12489.30 163.22 54679.55 88888.00 2015-10-13 03:54:14.000 286 12489.35 163.20 54679.53 88888.00 2015-10-13 03:54:14.125 286 12489.40 163.12 54679.55 88888.00 2015-10-13 03:54:14.250 286 12489.40 163.15 54679.57 88888.00 2015-10-13 03:54:14.375 286 12489.40 163.18 54679.55 88888.00 2015-10-13 03:54:14.500 286 12489.27 163.12 54679.57 88888.00 2015-10-13 03:54:14.625 286 12489.30 163.10 54679.57 88888.00 2015-10-13 03:54:14.750 286 12489.33 163.15 54679.57 88888.00 2015-10-13 03:54:14.875 286 12489.40 163.18 54679.60 88888.00 2015-10-13 03:54:15.000 286 12489.35 163.15 54679.60 88888.00 2015-10-13 03:54:15.125 286 12489.30 163.07 54679.60 88888.00 2015-10-13 03:54:15.250 286 12489.30 163.07 54679.60 88888.00 2015-10-13 03:54:15.375 286 12489.35 163.05 54679.60 88888.00 2015-10-13 03:54:15.500 286 12489.42 163.05 54679.57 88888.00 2015-10-13 03:54:15.625 286 12489.48 163.05 54679.57 88888.00 2015-10-13 03:54:15.750 286 12489.45 163.05 54679.57 88888.00 2015-10-13 03:54:15.875 286 12489.42 163.00 54679.57 88888.00 2015-10-13 03:54:16.000 286 12489.42 163.03 54679.57 88888.00 2015-10-13 03:54:16.125 286 12489.33 163.03 54679.57 88888.00 2015-10-13 03:54:16.250 286 12489.27 162.95 54679.60 88888.00 2015-10-13 03:54:16.375 286 12489.25 162.90 54679.57 88888.00 2015-10-13 03:54:16.500 286 12489.23 162.88 54679.57 88888.00 2015-10-13 03:54:16.625 286 12489.33 162.93 54679.55 88888.00 2015-10-13 03:54:16.750 286 12489.33 162.97 54679.57 88888.00 2015-10-13 03:54:16.875 286 12489.33 162.95 54679.60 88888.00 2015-10-13 03:54:17.000 286 12489.35 162.93 54679.57 88888.00 2015-10-13 03:54:17.125 286 12489.30 162.90 54679.62 88888.00 2015-10-13 03:54:17.250 286 12489.30 162.95 54679.62 88888.00 2015-10-13 03:54:17.375 286 12489.35 162.97 54679.62 88888.00 2015-10-13 03:54:17.500 286 12489.35 162.95 54679.65 88888.00 2015-10-13 03:54:17.625 286 12489.38 162.93 54679.60 88888.00 2015-10-13 03:54:17.750 286 12489.33 162.90 54679.65 88888.00 2015-10-13 03:54:17.875 286 12489.30 162.85 54679.62 88888.00 2015-10-13 03:54:18.000 286 12489.40 162.82 54679.62 88888.00 2015-10-13 03:54:18.125 286 12489.42 162.85 54679.65 88888.00 2015-10-13 03:54:18.250 286 12489.40 162.82 54679.65 88888.00 2015-10-13 03:54:18.375 286 12489.45 162.80 54679.65 88888.00 2015-10-13 03:54:18.500 286 12489.45 162.80 54679.60 88888.00 2015-10-13 03:54:18.625 286 12489.48 162.82 54679.62 88888.00 2015-10-13 03:54:18.750 286 12489.50 162.80 54679.62 88888.00 2015-10-13 03:54:18.875 286 12489.50 162.75 54679.62 88888.00 2015-10-13 03:54:19.000 286 12489.55 162.75 54679.62 88888.00 2015-10-13 03:54:19.125 286 12489.58 162.78 54679.65 88888.00 2015-10-13 03:54:19.250 286 12489.52 162.80 54679.68 88888.00 2015-10-13 03:54:19.375 286 12489.52 162.80 54679.65 88888.00 2015-10-13 03:54:19.500 286 12489.50 162.80 54679.65 88888.00 2015-10-13 03:54:19.625 286 12489.52 162.78 54679.65 88888.00 2015-10-13 03:54:19.750 286 12489.55 162.72 54679.65 88888.00 2015-10-13 03:54:19.875 286 12489.55 162.70 54679.65 88888.00 2015-10-13 03:54:20.000 286 12489.55 162.65 54679.62 88888.00 2015-10-13 03:54:20.125 286 12489.58 162.68 54679.68 88888.00 2015-10-13 03:54:20.250 286 12489.50 162.62 54679.68 88888.00 2015-10-13 03:54:20.375 286 12489.42 162.68 54679.68 88888.00 2015-10-13 03:54:20.500 286 12489.35 162.70 54679.68 88888.00 2015-10-13 03:54:20.625 286 12489.33 162.65 54679.70 88888.00 2015-10-13 03:54:20.750 286 12489.33 162.57 54679.68 88888.00 2015-10-13 03:54:20.875 286 12489.38 162.55 54679.72 88888.00 2015-10-13 03:54:21.000 286 12489.40 162.55 54679.70 88888.00 2015-10-13 03:54:21.125 286 12489.35 162.55 54679.70 88888.00 2015-10-13 03:54:21.250 286 12489.27 162.50 54679.70 88888.00 2015-10-13 03:54:21.375 286 12489.30 162.55 54679.70 88888.00 2015-10-13 03:54:21.500 286 12489.30 162.50 54679.70 88888.00 2015-10-13 03:54:21.625 286 12489.40 162.50 54679.70 88888.00 2015-10-13 03:54:21.750 286 12489.50 162.53 54679.72 88888.00 2015-10-13 03:54:21.875 286 12489.42 162.55 54679.70 88888.00 2015-10-13 03:54:22.000 286 12489.38 162.60 54679.72 88888.00 2015-10-13 03:54:22.125 286 12489.33 162.55 54679.72 88888.00 2015-10-13 03:54:22.250 286 12489.35 162.47 54679.78 88888.00 2015-10-13 03:54:22.375 286 12489.40 162.45 54679.75 88888.00 2015-10-13 03:54:22.500 286 12489.42 162.47 54679.78 88888.00 2015-10-13 03:54:22.625 286 12489.42 162.55 54679.78 88888.00 2015-10-13 03:54:22.750 286 12489.40 162.53 54679.78 88888.00 2015-10-13 03:54:22.875 286 12489.38 162.50 54679.80 88888.00 2015-10-13 03:54:23.000 286 12489.40 162.47 54679.78 88888.00 2015-10-13 03:54:23.125 286 12489.40 162.47 54679.78 88888.00 2015-10-13 03:54:23.250 286 12489.35 162.45 54679.78 88888.00 2015-10-13 03:54:23.375 286 12489.38 162.45 54679.78 88888.00 2015-10-13 03:54:23.500 286 12489.35 162.53 54679.80 88888.00 2015-10-13 03:54:23.625 286 12489.35 162.60 54679.78 88888.00 2015-10-13 03:54:23.750 286 12489.38 162.57 54679.78 88888.00 2015-10-13 03:54:23.875 286 12489.38 162.47 54679.80 88888.00 2015-10-13 03:54:24.000 286 12489.40 162.50 54679.80 88888.00 2015-10-13 03:54:24.125 286 12489.40 162.50 54679.82 88888.00 2015-10-13 03:54:24.250 286 12489.40 162.50 54679.85 88888.00 2015-10-13 03:54:24.375 286 12489.48 162.47 54679.85 88888.00 2015-10-13 03:54:24.500 286 12489.40 162.43 54679.82 88888.00 2015-10-13 03:54:24.625 286 12489.38 162.40 54679.82 88888.00 2015-10-13 03:54:24.750 286 12489.35 162.40 54679.85 88888.00 2015-10-13 03:54:24.875 286 12489.38 162.40 54679.82 88888.00 2015-10-13 03:54:25.000 286 12489.35 162.43 54679.82 88888.00 2015-10-13 03:54:25.125 286 12489.30 162.40 54679.85 88888.00 2015-10-13 03:54:25.250 286 12489.33 162.35 54679.85 88888.00 2015-10-13 03:54:25.375 286 12489.40 162.32 54679.85 88888.00 2015-10-13 03:54:25.500 286 12489.45 162.35 54679.88 88888.00 2015-10-13 03:54:25.625 286 12489.48 162.38 54679.88 88888.00 2015-10-13 03:54:25.750 286 12489.42 162.40 54679.85 88888.00 2015-10-13 03:54:25.875 286 12489.40 162.38 54679.85 88888.00 2015-10-13 03:54:26.000 286 12489.40 162.38 54679.82 88888.00 2015-10-13 03:54:26.125 286 12489.45 162.43 54679.88 88888.00 2015-10-13 03:54:26.250 286 12489.45 162.38 54679.88 88888.00 2015-10-13 03:54:26.375 286 12489.48 162.38 54679.90 88888.00 2015-10-13 03:54:26.500 286 12489.50 162.38 54679.90 88888.00 2015-10-13 03:54:26.625 286 12489.48 162.38 54679.93 88888.00 2015-10-13 03:54:26.750 286 12489.48 162.38 54679.93 88888.00 2015-10-13 03:54:26.875 286 12489.48 162.40 54679.93 88888.00 2015-10-13 03:54:27.000 286 12489.52 162.38 54679.90 88888.00 2015-10-13 03:54:27.125 286 12489.50 162.35 54679.93 88888.00 2015-10-13 03:54:27.250 286 12489.48 162.35 54679.93 88888.00 2015-10-13 03:54:27.375 286 12489.50 162.38 54679.93 88888.00 2015-10-13 03:54:27.500 286 12489.42 162.35 54679.95 88888.00 2015-10-13 03:54:27.625 286 12489.35 162.32 54679.95 88888.00 2015-10-13 03:54:27.750 286 12489.42 162.38 54679.93 88888.00 2015-10-13 03:54:27.875 286 12489.48 162.43 54679.93 88888.00 2015-10-13 03:54:28.000 286 12489.52 162.45 54679.93 88888.00 2015-10-13 03:54:28.125 286 12489.50 162.38 54679.93 88888.00 2015-10-13 03:54:28.250 286 12489.45 162.32 54679.93 88888.00 2015-10-13 03:54:28.375 286 12489.42 162.32 54679.93 88888.00 2015-10-13 03:54:28.500 286 12489.42 162.35 54679.95 88888.00 2015-10-13 03:54:28.625 286 12489.48 162.38 54679.93 88888.00 2015-10-13 03:54:28.750 286 12489.50 162.40 54679.93 88888.00 2015-10-13 03:54:28.875 286 12489.50 162.38 54679.93 88888.00 2015-10-13 03:54:29.000 286 12489.50 162.32 54679.95 88888.00 2015-10-13 03:54:29.125 286 12489.50 162.35 54679.95 88888.00 2015-10-13 03:54:29.250 286 12489.48 162.38 54679.97 88888.00 2015-10-13 03:54:29.375 286 12489.48 162.40 54679.95 88888.00 2015-10-13 03:54:29.500 286 12489.45 162.38 54679.97 88888.00 2015-10-13 03:54:29.625 286 12489.48 162.38 54679.97 88888.00 2015-10-13 03:54:29.750 286 12489.48 162.35 54680.00 88888.00 2015-10-13 03:54:29.875 286 12489.50 162.28 54680.00 88888.00 2015-10-13 03:54:30.000 286 12489.50 162.32 54679.97 88888.00 2015-10-13 03:54:30.125 286 12489.42 162.30 54680.00 88888.00 2015-10-13 03:54:30.250 286 12489.30 162.25 54680.05 88888.00 2015-10-13 03:54:30.375 286 12489.33 162.28 54680.05 88888.00 2015-10-13 03:54:30.500 286 12489.35 162.28 54680.03 88888.00 2015-10-13 03:54:30.625 286 12489.33 162.30 54680.03 88888.00 2015-10-13 03:54:30.750 286 12489.25 162.35 54680.05 88888.00 2015-10-13 03:54:30.875 286 12489.27 162.35 54680.07 88888.00 2015-10-13 03:54:31.000 286 12489.35 162.30 54680.07 88888.00 2015-10-13 03:54:31.125 286 12489.40 162.28 54680.10 88888.00 2015-10-13 03:54:31.250 286 12489.42 162.28 54680.10 88888.00 2015-10-13 03:54:31.375 286 12489.40 162.25 54680.10 88888.00 2015-10-13 03:54:31.500 286 12489.35 162.25 54680.10 88888.00 2015-10-13 03:54:31.625 286 12489.35 162.25 54680.12 88888.00 2015-10-13 03:54:31.750 286 12489.30 162.28 54680.12 88888.00 2015-10-13 03:54:31.875 286 12489.30 162.35 54680.15 88888.00 2015-10-13 03:54:32.000 286 12489.30 162.38 54680.12 88888.00 2015-10-13 03:54:32.125 286 12489.27 162.28 54680.12 88888.00 2015-10-13 03:54:32.250 286 12489.23 162.15 54680.12 88888.00 2015-10-13 03:54:32.375 286 12489.25 162.20 54680.12 88888.00 2015-10-13 03:54:32.500 286 12489.23 162.28 54680.15 88888.00 2015-10-13 03:54:32.625 286 12489.12 162.28 54680.15 88888.00 2015-10-13 03:54:32.750 286 12489.15 162.32 54680.18 88888.00 2015-10-13 03:54:32.875 286 12489.23 162.28 54680.18 88888.00 2015-10-13 03:54:33.000 286 12489.25 162.22 54680.18 88888.00 2015-10-13 03:54:33.125 286 12489.30 162.22 54680.20 88888.00 2015-10-13 03:54:33.250 286 12489.25 162.25 54680.22 88888.00 2015-10-13 03:54:33.375 286 12489.17 162.30 54680.22 88888.00 2015-10-13 03:54:33.500 286 12489.17 162.32 54680.20 88888.00 2015-10-13 03:54:33.625 286 12489.12 162.32 54680.20 88888.00 2015-10-13 03:54:33.750 286 12489.15 162.25 54680.20 88888.00 2015-10-13 03:54:33.875 286 12489.17 162.15 54680.20 88888.00 2015-10-13 03:54:34.000 286 12489.15 162.18 54680.20 88888.00 2015-10-13 03:54:34.125 286 12489.12 162.18 54680.25 88888.00 2015-10-13 03:54:34.250 286 12489.12 162.15 54680.28 88888.00 2015-10-13 03:54:34.375 286 12489.15 162.15 54680.25 88888.00 2015-10-13 03:54:34.500 286 12489.15 162.15 54680.22 88888.00 2015-10-13 03:54:34.625 286 12489.12 162.18 54680.25 88888.00 2015-10-13 03:54:34.750 286 12489.17 162.20 54680.28 88888.00 2015-10-13 03:54:34.875 286 12489.25 162.25 54680.28 88888.00 2015-10-13 03:54:35.000 286 12489.20 162.18 54680.25 88888.00 2015-10-13 03:54:35.125 286 12489.12 162.10 54680.25 88888.00 2015-10-13 03:54:35.250 286 12489.08 162.10 54680.28 88888.00 2015-10-13 03:54:35.375 286 12489.15 162.12 54680.28 88888.00 2015-10-13 03:54:35.500 286 12489.15 162.15 54680.28 88888.00 2015-10-13 03:54:35.625 286 12489.17 162.12 54680.25 88888.00 2015-10-13 03:54:35.750 286 12489.25 162.15 54680.25 88888.00 2015-10-13 03:54:35.875 286 12489.20 162.15 54680.22 88888.00 2015-10-13 03:54:36.000 286 12489.20 162.15 54680.28 88888.00 2015-10-13 03:54:36.125 286 12489.25 162.12 54680.28 88888.00 2015-10-13 03:54:36.250 286 12489.20 162.10 54680.30 88888.00 2015-10-13 03:54:36.375 286 12489.23 162.12 54680.30 88888.00 2015-10-13 03:54:36.500 286 12489.33 162.18 54680.30 88888.00 2015-10-13 03:54:36.625 286 12489.33 162.20 54680.32 88888.00 2015-10-13 03:54:36.750 286 12489.30 162.20 54680.32 88888.00 2015-10-13 03:54:36.875 286 12489.30 162.18 54680.30 88888.00 2015-10-13 03:54:37.000 286 12489.33 162.15 54680.30 88888.00 2015-10-13 03:54:37.125 286 12489.35 162.15 54680.30 88888.00 2015-10-13 03:54:37.250 286 12489.35 162.15 54680.32 88888.00 2015-10-13 03:54:37.375 286 12489.42 162.18 54680.30 88888.00 2015-10-13 03:54:37.500 286 12489.40 162.15 54680.32 88888.00 2015-10-13 03:54:37.625 286 12489.38 162.15 54680.30 88888.00 2015-10-13 03:54:37.750 286 12489.35 162.20 54680.32 88888.00 2015-10-13 03:54:37.875 286 12489.40 162.20 54680.32 88888.00 2015-10-13 03:54:38.000 286 12489.48 162.20 54680.32 88888.00 2015-10-13 03:54:38.125 286 12489.48 162.22 54680.30 88888.00 2015-10-13 03:54:38.250 286 12489.38 162.20 54680.32 88888.00 2015-10-13 03:54:38.375 286 12489.40 162.22 54680.35 88888.00 2015-10-13 03:54:38.500 286 12489.42 162.25 54680.35 88888.00 2015-10-13 03:54:38.625 286 12489.45 162.22 54680.35 88888.00 2015-10-13 03:54:38.750 286 12489.45 162.25 54680.35 88888.00 2015-10-13 03:54:38.875 286 12489.50 162.25 54680.35 88888.00 2015-10-13 03:54:39.000 286 12489.52 162.25 54680.32 88888.00 2015-10-13 03:54:39.125 286 12489.52 162.35 54680.35 88888.00 2015-10-13 03:54:39.250 286 12489.52 162.35 54680.40 88888.00 2015-10-13 03:54:39.375 286 12489.60 162.32 54680.38 88888.00 2015-10-13 03:54:39.500 286 12489.55 162.30 54680.38 88888.00 2015-10-13 03:54:39.625 286 12489.48 162.30 54680.40 88888.00 2015-10-13 03:54:39.750 286 12489.50 162.30 54680.40 88888.00 2015-10-13 03:54:39.875 286 12489.55 162.30 54680.40 88888.00 2015-10-13 03:54:40.000 286 12489.58 162.28 54680.40 88888.00 2015-10-13 03:54:40.125 286 12489.52 162.32 54680.43 88888.00 2015-10-13 03:54:40.250 286 12489.42 162.38 54680.43 88888.00 2015-10-13 03:54:40.375 286 12489.45 162.38 54680.45 88888.00 2015-10-13 03:54:40.500 286 12489.50 162.32 54680.47 88888.00 2015-10-13 03:54:40.625 286 12489.52 162.30 54680.47 88888.00 2015-10-13 03:54:40.750 286 12489.48 162.30 54680.47 88888.00 2015-10-13 03:54:40.875 286 12489.50 162.35 54680.45 88888.00 2015-10-13 03:54:41.000 286 12489.50 162.32 54680.45 88888.00 2015-10-13 03:54:41.125 286 12489.48 162.30 54680.45 88888.00 2015-10-13 03:54:41.250 286 12489.42 162.30 54680.50 88888.00 2015-10-13 03:54:41.375 286 12489.45 162.32 54680.50 88888.00 2015-10-13 03:54:41.500 286 12489.45 162.28 54680.47 88888.00 2015-10-13 03:54:41.625 286 12489.40 162.25 54680.47 88888.00 2015-10-13 03:54:41.750 286 12489.35 162.30 54680.47 88888.00 2015-10-13 03:54:41.875 286 12489.40 162.32 54680.50 88888.00 2015-10-13 03:54:42.000 286 12489.40 162.30 54680.50 88888.00 2015-10-13 03:54:42.125 286 12489.48 162.28 54680.53 88888.00 2015-10-13 03:54:42.250 286 12489.48 162.30 54680.55 88888.00 2015-10-13 03:54:42.375 286 12489.45 162.28 54680.57 88888.00 2015-10-13 03:54:42.500 286 12489.40 162.25 54680.55 88888.00 2015-10-13 03:54:42.625 286 12489.30 162.28 54680.55 88888.00 2015-10-13 03:54:42.750 286 12489.27 162.30 54680.57 88888.00 2015-10-13 03:54:42.875 286 12489.33 162.35 54680.57 88888.00 2015-10-13 03:54:43.000 286 12489.27 162.30 54680.57 88888.00 2015-10-13 03:54:43.125 286 12489.30 162.28 54680.57 88888.00 2015-10-13 03:54:43.250 286 12489.30 162.30 54680.62 88888.00 2015-10-13 03:54:43.375 286 12489.27 162.38 54680.60 88888.00 2015-10-13 03:54:43.500 286 12489.27 162.30 54680.62 88888.00 2015-10-13 03:54:43.625 286 12489.25 162.20 54680.60 88888.00 2015-10-13 03:54:43.750 286 12489.20 162.20 54680.60 88888.00 2015-10-13 03:54:43.875 286 12489.25 162.25 54680.65 88888.00 2015-10-13 03:54:44.000 286 12489.25 162.25 54680.62 88888.00 2015-10-13 03:54:44.125 286 12489.25 162.22 54680.65 88888.00 2015-10-13 03:54:44.250 286 12489.25 162.22 54680.68 88888.00 2015-10-13 03:54:44.375 286 12489.30 162.30 54680.68 88888.00 2015-10-13 03:54:44.500 286 12489.23 162.30 54680.68 88888.00 2015-10-13 03:54:44.625 286 12489.23 162.25 54680.70 88888.00 2015-10-13 03:54:44.750 286 12489.27 162.25 54680.68 88888.00 2015-10-13 03:54:44.875 286 12489.25 162.28 54680.68 88888.00 2015-10-13 03:54:45.000 286 12489.20 162.25 54680.68 88888.00 2015-10-13 03:54:45.125 286 12489.17 162.30 54680.70 88888.00 2015-10-13 03:54:45.250 286 12489.12 162.32 54680.72 88888.00 2015-10-13 03:54:45.375 286 12489.15 162.35 54680.70 88888.00 2015-10-13 03:54:45.500 286 12489.12 162.38 54680.72 88888.00 2015-10-13 03:54:45.625 286 12489.12 162.32 54680.72 88888.00 2015-10-13 03:54:45.750 286 12489.15 162.30 54680.72 88888.00 2015-10-13 03:54:45.875 286 12489.12 162.35 54680.72 88888.00 2015-10-13 03:54:46.000 286 12489.15 162.35 54680.75 88888.00 2015-10-13 03:54:46.125 286 12489.20 162.32 54680.78 88888.00 2015-10-13 03:54:46.250 286 12489.23 162.32 54680.78 88888.00 2015-10-13 03:54:46.375 286 12489.25 162.32 54680.78 88888.00 2015-10-13 03:54:46.500 286 12489.30 162.40 54680.78 88888.00 2015-10-13 03:54:46.625 286 12489.30 162.43 54680.78 88888.00 2015-10-13 03:54:46.750 286 12489.30 162.40 54680.78 88888.00 2015-10-13 03:54:46.875 286 12489.33 162.35 54680.78 88888.00 2015-10-13 03:54:47.000 286 12489.35 162.32 54680.78 88888.00 2015-10-13 03:54:47.125 286 12489.35 162.35 54680.78 88888.00 2015-10-13 03:54:47.250 286 12489.27 162.32 54680.78 88888.00 2015-10-13 03:54:47.375 286 12489.25 162.35 54680.78 88888.00 2015-10-13 03:54:47.500 286 12489.25 162.35 54680.78 88888.00 2015-10-13 03:54:47.625 286 12489.27 162.35 54680.80 88888.00 2015-10-13 03:54:47.750 286 12489.25 162.35 54680.80 88888.00 2015-10-13 03:54:47.875 286 12489.25 162.38 54680.80 88888.00 2015-10-13 03:54:48.000 286 12489.25 162.40 54680.82 88888.00 2015-10-13 03:54:48.125 286 12489.23 162.40 54680.80 88888.00 2015-10-13 03:54:48.250 286 12489.23 162.40 54680.82 88888.00 2015-10-13 03:54:48.375 286 12489.25 162.40 54680.82 88888.00 2015-10-13 03:54:48.500 286 12489.25 162.38 54680.85 88888.00 2015-10-13 03:54:48.625 286 12489.23 162.35 54680.85 88888.00 2015-10-13 03:54:48.750 286 12489.20 162.40 54680.85 88888.00 2015-10-13 03:54:48.875 286 12489.17 162.40 54680.88 88888.00 2015-10-13 03:54:49.000 286 12489.20 162.40 54680.88 88888.00 2015-10-13 03:54:49.125 286 12489.12 162.43 54680.90 88888.00 2015-10-13 03:54:49.250 286 12489.12 162.32 54680.90 88888.00 2015-10-13 03:54:49.375 286 12489.17 162.30 54680.90 88888.00 2015-10-13 03:54:49.500 286 12489.17 162.32 54680.90 88888.00 2015-10-13 03:54:49.625 286 12489.17 162.30 54680.90 88888.00 2015-10-13 03:54:49.750 286 12489.15 162.30 54680.90 88888.00 2015-10-13 03:54:49.875 286 12489.15 162.32 54680.93 88888.00 2015-10-13 03:54:50.000 286 12489.17 162.32 54680.95 88888.00 2015-10-13 03:54:50.125 286 12489.17 162.38 54680.95 88888.00 2015-10-13 03:54:50.250 286 12489.08 162.32 54680.95 88888.00 2015-10-13 03:54:50.375 286 12489.05 162.30 54680.97 88888.00 2015-10-13 03:54:50.500 286 12489.12 162.35 54681.00 88888.00 2015-10-13 03:54:50.625 286 12489.15 162.30 54681.03 88888.00 2015-10-13 03:54:50.750 286 12489.05 162.28 54681.00 88888.00 2015-10-13 03:54:50.875 286 12488.95 162.30 54681.00 88888.00 2015-10-13 03:54:51.000 286 12488.98 162.35 54681.05 88888.00 2015-10-13 03:54:51.125 286 12489.02 162.30 54681.05 88888.00 2015-10-13 03:54:51.250 286 12488.95 162.22 54681.05 88888.00 2015-10-13 03:54:51.375 286 12488.92 162.22 54681.05 88888.00 2015-10-13 03:54:51.500 286 12488.95 162.25 54681.05 88888.00 2015-10-13 03:54:51.625 286 12489.00 162.22 54681.07 88888.00 2015-10-13 03:54:51.750 286 12488.98 162.30 54681.12 88888.00 2015-10-13 03:54:51.875 286 12488.95 162.35 54681.12 88888.00 2015-10-13 03:54:52.000 286 12488.95 162.28 54681.10 88888.00 2015-10-13 03:54:52.125 286 12489.02 162.22 54681.15 88888.00 2015-10-13 03:54:52.250 286 12489.02 162.20 54681.15 88888.00 2015-10-13 03:54:52.375 286 12489.02 162.22 54681.12 88888.00 2015-10-13 03:54:52.500 286 12489.00 162.22 54681.15 88888.00 2015-10-13 03:54:52.625 286 12488.95 162.28 54681.12 88888.00 2015-10-13 03:54:52.750 286 12488.92 162.28 54681.18 88888.00 2015-10-13 03:54:52.875 286 12488.83 162.22 54681.20 88888.00 2015-10-13 03:54:53.000 286 12488.80 162.25 54681.20 88888.00 2015-10-13 03:54:53.125 286 12488.88 162.30 54681.20 88888.00 2015-10-13 03:54:53.250 286 12488.83 162.32 54681.22 88888.00 2015-10-13 03:54:53.375 286 12488.83 162.32 54681.22 88888.00 2015-10-13 03:54:53.500 286 12488.85 162.32 54681.25 88888.00 2015-10-13 03:54:53.625 286 12488.83 162.28 54681.25 88888.00 2015-10-13 03:54:53.750 286 12488.80 162.22 54681.22 88888.00 2015-10-13 03:54:53.875 286 12488.77 162.28 54681.25 88888.00 2015-10-13 03:54:54.000 286 12488.77 162.35 54681.28 88888.00 2015-10-13 03:54:54.125 286 12488.80 162.30 54681.30 88888.00 2015-10-13 03:54:54.250 286 12488.83 162.22 54681.32 88888.00 2015-10-13 03:54:54.375 286 12488.83 162.22 54681.30 88888.00 2015-10-13 03:54:54.500 286 12488.83 162.25 54681.30 88888.00 2015-10-13 03:54:54.625 286 12488.85 162.28 54681.32 88888.00 2015-10-13 03:54:54.750 286 12488.88 162.32 54681.35 88888.00 2015-10-13 03:54:54.875 286 12488.83 162.30 54681.38 88888.00 2015-10-13 03:54:55.000 286 12488.80 162.25 54681.35 88888.00 2015-10-13 03:54:55.125 286 12488.80 162.25 54681.40 88888.00 2015-10-13 03:54:55.250 286 12488.83 162.28 54681.40 88888.00 2015-10-13 03:54:55.375 286 12488.88 162.32 54681.38 88888.00 2015-10-13 03:54:55.500 286 12488.83 162.32 54681.40 88888.00 2015-10-13 03:54:55.625 286 12488.77 162.25 54681.43 88888.00 2015-10-13 03:54:55.750 286 12488.83 162.30 54681.43 88888.00 2015-10-13 03:54:55.875 286 12488.88 162.32 54681.45 88888.00 2015-10-13 03:54:56.000 286 12488.85 162.25 54681.45 88888.00 2015-10-13 03:54:56.125 286 12488.75 162.15 54681.45 88888.00 2015-10-13 03:54:56.250 286 12488.70 162.18 54681.45 88888.00 2015-10-13 03:54:56.375 286 12488.73 162.25 54681.45 88888.00 2015-10-13 03:54:56.500 286 12488.77 162.25 54681.47 88888.00 2015-10-13 03:54:56.625 286 12488.77 162.20 54681.53 88888.00 2015-10-13 03:54:56.750 286 12488.75 162.20 54681.53 88888.00 2015-10-13 03:54:56.875 286 12488.73 162.20 54681.53 88888.00 2015-10-13 03:54:57.000 286 12488.70 162.18 54681.53 88888.00 2015-10-13 03:54:57.125 286 12488.65 162.18 54681.55 88888.00 2015-10-13 03:54:57.250 286 12488.62 162.22 54681.55 88888.00 2015-10-13 03:54:57.375 286 12488.73 162.28 54681.57 88888.00 2015-10-13 03:54:57.500 286 12488.65 162.28 54681.57 88888.00 2015-10-13 03:54:57.625 286 12488.60 162.25 54681.57 88888.00 2015-10-13 03:54:57.750 286 12488.55 162.22 54681.60 88888.00 2015-10-13 03:54:57.875 286 12488.55 162.20 54681.62 88888.00 2015-10-13 03:54:58.000 286 12488.60 162.22 54681.60 88888.00 2015-10-13 03:54:58.125 286 12488.60 162.22 54681.62 88888.00 2015-10-13 03:54:58.250 286 12488.55 162.18 54681.65 88888.00 2015-10-13 03:54:58.375 286 12488.60 162.18 54681.65 88888.00 2015-10-13 03:54:58.500 286 12488.62 162.15 54681.68 88888.00 2015-10-13 03:54:58.625 286 12488.60 162.12 54681.70 88888.00 2015-10-13 03:54:58.750 286 12488.55 162.12 54681.70 88888.00 2015-10-13 03:54:58.875 286 12488.48 162.20 54681.70 88888.00 2015-10-13 03:54:59.000 286 12488.50 162.18 54681.68 88888.00 2015-10-13 03:54:59.125 286 12488.50 162.15 54681.70 88888.00 2015-10-13 03:54:59.250 286 12488.45 162.15 54681.75 88888.00 2015-10-13 03:54:59.375 286 12488.45 162.07 54681.75 88888.00 2015-10-13 03:54:59.500 286 12488.40 162.00 54681.78 88888.00 2015-10-13 03:54:59.625 286 12488.38 162.00 54681.78 88888.00 2015-10-13 03:54:59.750 286 12488.42 162.05 54681.80 88888.00 2015-10-13 03:54:59.875 286 12488.42 162.12 54681.80 88888.00 2015-10-13 03:55:00.000 286 12488.38 162.15 54681.82 88888.00 2015-10-13 03:55:00.125 286 12488.30 162.07 54681.82 88888.00 2015-10-13 03:55:00.250 286 12488.27 162.05 54681.82 88888.00 2015-10-13 03:55:00.375 286 12488.30 162.07 54681.85 88888.00 2015-10-13 03:55:00.500 286 12488.30 162.03 54681.88 88888.00 2015-10-13 03:55:00.625 286 12488.30 162.00 54681.88 88888.00 2015-10-13 03:55:00.750 286 12488.25 162.00 54681.88 88888.00 2015-10-13 03:55:00.875 286 12488.20 162.03 54681.90 88888.00 2015-10-13 03:55:01.000 286 12488.12 162.07 54681.85 88888.00 2015-10-13 03:55:01.125 286 12488.12 162.07 54681.90 88888.00 2015-10-13 03:55:01.250 286 12488.15 162.12 54681.93 88888.00 2015-10-13 03:55:01.375 286 12488.20 162.10 54681.93 88888.00 2015-10-13 03:55:01.500 286 12488.12 162.05 54681.93 88888.00 2015-10-13 03:55:01.625 286 12488.12 162.10 54681.97 88888.00 2015-10-13 03:55:01.750 286 12488.15 162.15 54681.95 88888.00 2015-10-13 03:55:01.875 286 12488.15 162.10 54682.00 88888.00 2015-10-13 03:55:02.000 286 12488.10 162.07 54682.00 88888.00 2015-10-13 03:55:02.125 286 12488.02 162.07 54682.03 88888.00 2015-10-13 03:55:02.250 286 12488.02 162.07 54682.03 88888.00 2015-10-13 03:55:02.375 286 12488.05 162.07 54682.03 88888.00 2015-10-13 03:55:02.500 286 12488.02 162.07 54682.05 88888.00 2015-10-13 03:55:02.625 286 12488.02 162.05 54682.07 88888.00 2015-10-13 03:55:02.750 286 12488.00 162.05 54682.07 88888.00 2015-10-13 03:55:02.875 286 12487.98 162.05 54682.07 88888.00 2015-10-13 03:55:03.000 286 12487.92 162.12 54682.10 88888.00 2015-10-13 03:55:03.125 286 12487.98 162.15 54682.12 88888.00 2015-10-13 03:55:03.250 286 12487.95 162.12 54682.15 88888.00 2015-10-13 03:55:03.375 286 12487.98 162.15 54682.12 88888.00 2015-10-13 03:55:03.500 286 12487.90 162.15 54682.15 88888.00 2015-10-13 03:55:03.625 286 12487.83 162.07 54682.12 88888.00 2015-10-13 03:55:03.750 286 12487.83 162.05 54682.15 88888.00 2015-10-13 03:55:03.875 286 12487.85 162.10 54682.15 88888.00 2015-10-13 03:55:04.000 286 12487.83 162.07 54682.15 88888.00 2015-10-13 03:55:04.125 286 12487.75 162.12 54682.18 88888.00 2015-10-13 03:55:04.250 286 12487.75 162.12 54682.18 88888.00 2015-10-13 03:55:04.375 286 12487.85 162.12 54682.20 88888.00 2015-10-13 03:55:04.500 286 12487.88 162.12 54682.22 88888.00 2015-10-13 03:55:04.625 286 12487.80 162.10 54682.22 88888.00 2015-10-13 03:55:04.750 286 12487.70 162.10 54682.22 88888.00 2015-10-13 03:55:04.875 286 12487.62 162.12 54682.25 88888.00 2015-10-13 03:55:05.000 286 12487.62 162.12 54682.22 88888.00 2015-10-13 03:55:05.125 286 12487.65 162.18 54682.28 88888.00 2015-10-13 03:55:05.250 286 12487.58 162.12 54682.32 88888.00 2015-10-13 03:55:05.375 286 12487.52 162.15 54682.30 88888.00 2015-10-13 03:55:05.500 286 12487.50 162.20 54682.35 88888.00 2015-10-13 03:55:05.625 286 12487.58 162.22 54682.32 88888.00 2015-10-13 03:55:05.750 286 12487.52 162.18 54682.32 88888.00 2015-10-13 03:55:05.875 286 12487.48 162.18 54682.32 88888.00 2015-10-13 03:55:06.000 286 12487.45 162.12 54682.35 88888.00 2015-10-13 03:55:06.125 286 12487.40 162.12 54682.38 88888.00 2015-10-13 03:55:06.250 286 12487.38 162.12 54682.43 88888.00 2015-10-13 03:55:06.375 286 12487.42 162.12 54682.40 88888.00 2015-10-13 03:55:06.500 286 12487.42 162.18 54682.40 88888.00 2015-10-13 03:55:06.625 286 12487.35 162.20 54682.43 88888.00 2015-10-13 03:55:06.750 286 12487.33 162.10 54682.43 88888.00 2015-10-13 03:55:06.875 286 12487.35 162.12 54682.43 88888.00 2015-10-13 03:55:07.000 286 12487.35 162.18 54682.45 88888.00 2015-10-13 03:55:07.125 286 12487.35 162.18 54682.45 88888.00 2015-10-13 03:55:07.250 286 12487.23 162.10 54682.47 88888.00 2015-10-13 03:55:07.375 286 12487.23 162.15 54682.47 88888.00 2015-10-13 03:55:07.500 286 12487.25 162.15 54682.47 88888.00 2015-10-13 03:55:07.625 286 12487.23 162.15 54682.50 88888.00 2015-10-13 03:55:07.750 286 12487.20 162.12 54682.53 88888.00 2015-10-13 03:55:07.875 286 12487.15 162.15 54682.53 88888.00 2015-10-13 03:55:08.000 286 12487.15 162.20 54682.53 88888.00 2015-10-13 03:55:08.125 286 12487.08 162.15 54682.55 88888.00 2015-10-13 03:55:08.250 286 12487.00 162.12 54682.60 88888.00 2015-10-13 03:55:08.375 286 12487.00 162.12 54682.57 88888.00 2015-10-13 03:55:08.500 286 12486.98 162.07 54682.60 88888.00 2015-10-13 03:55:08.625 286 12486.92 162.12 54682.62 88888.00 2015-10-13 03:55:08.750 286 12486.85 162.10 54682.62 88888.00 2015-10-13 03:55:08.875 286 12486.85 162.10 54682.62 88888.00 2015-10-13 03:55:09.000 286 12486.88 162.05 54682.65 88888.00 2015-10-13 03:55:09.125 286 12486.80 162.03 54682.65 88888.00 2015-10-13 03:55:09.250 286 12486.67 162.03 54682.65 88888.00 2015-10-13 03:55:09.375 286 12486.75 162.05 54682.70 88888.00 2015-10-13 03:55:09.500 286 12486.75 162.05 54682.70 88888.00 2015-10-13 03:55:09.625 286 12486.73 162.03 54682.68 88888.00 2015-10-13 03:55:09.750 286 12486.70 161.97 54682.72 88888.00 2015-10-13 03:55:09.875 286 12486.60 161.97 54682.75 88888.00 2015-10-13 03:55:10.000 286 12486.58 162.00 54682.75 88888.00 2015-10-13 03:55:10.125 286 12486.58 162.03 54682.75 88888.00 2015-10-13 03:55:10.250 286 12486.58 161.97 54682.78 88888.00 2015-10-13 03:55:10.375 286 12486.55 161.97 54682.80 88888.00 2015-10-13 03:55:10.500 286 12486.50 162.03 54682.75 88888.00 2015-10-13 03:55:10.625 286 12486.48 162.05 54682.80 88888.00 2015-10-13 03:55:10.750 286 12486.45 162.00 54682.82 88888.00 2015-10-13 03:55:10.875 286 12486.42 161.95 54682.82 88888.00 2015-10-13 03:55:11.000 286 12486.42 161.95 54682.82 88888.00 2015-10-13 03:55:11.125 286 12486.42 161.93 54682.85 88888.00 2015-10-13 03:55:11.250 286 12486.40 161.95 54682.90 88888.00 2015-10-13 03:55:11.375 286 12486.33 161.95 54682.93 88888.00 2015-10-13 03:55:11.500 286 12486.25 161.95 54682.90 88888.00 2015-10-13 03:55:11.625 286 12486.25 161.95 54682.93 88888.00 2015-10-13 03:55:11.750 286 12486.23 161.97 54682.95 88888.00 2015-10-13 03:55:11.875 286 12486.25 162.03 54682.97 88888.00 2015-10-13 03:55:12.000 286 12486.23 162.03 54682.97 88888.00 2015-10-13 03:55:12.125 286 12486.23 162.05 54682.95 88888.00 2015-10-13 03:55:12.250 286 12486.20 162.00 54682.97 88888.00 2015-10-13 03:55:12.375 286 12486.12 161.95 54682.95 88888.00 2015-10-13 03:55:12.500 286 12486.15 161.93 54682.97 88888.00 2015-10-13 03:55:12.625 286 12486.12 161.95 54682.97 88888.00 2015-10-13 03:55:12.750 286 12486.02 161.97 54682.97 88888.00 2015-10-13 03:55:12.875 286 12486.05 161.97 54683.00 88888.00 2015-10-13 03:55:13.000 286 12486.08 161.95 54683.00 88888.00 2015-10-13 03:55:13.125 286 12486.02 161.95 54683.03 88888.00 2015-10-13 03:55:13.250 286 12486.00 161.93 54683.03 88888.00 2015-10-13 03:55:13.375 286 12486.00 161.95 54683.03 88888.00 2015-10-13 03:55:13.500 286 12485.90 161.95 54683.05 88888.00 2015-10-13 03:55:13.625 286 12485.85 162.00 54683.10 88888.00 2015-10-13 03:55:13.750 286 12485.85 161.97 54683.10 88888.00 2015-10-13 03:55:13.875 286 12485.90 161.95 54683.12 88888.00 2015-10-13 03:55:14.000 286 12485.90 162.00 54683.10 88888.00 2015-10-13 03:55:14.125 286 12485.88 162.03 54683.12 88888.00 2015-10-13 03:55:14.250 286 12485.77 161.97 54683.18 88888.00 2015-10-13 03:55:14.375 286 12485.77 161.95 54683.15 88888.00 2015-10-13 03:55:14.500 286 12485.80 161.97 54683.18 88888.00 2015-10-13 03:55:14.625 286 12485.83 162.00 54683.18 88888.00 2015-10-13 03:55:14.750 286 12485.77 161.95 54683.15 88888.00 2015-10-13 03:55:14.875 286 12485.75 161.95 54683.15 88888.00 2015-10-13 03:55:15.000 286 12485.70 162.03 54683.18 88888.00 2015-10-13 03:55:15.125 286 12485.70 162.05 54683.22 88888.00 2015-10-13 03:55:15.250 286 12485.67 162.00 54683.20 88888.00 2015-10-13 03:55:15.375 286 12485.73 162.03 54683.20 88888.00 2015-10-13 03:55:15.500 286 12485.73 162.00 54683.20 88888.00 2015-10-13 03:55:15.625 286 12485.67 162.00 54683.22 88888.00 2015-10-13 03:55:15.750 286 12485.62 162.00 54683.25 88888.00 2015-10-13 03:55:15.875 286 12485.65 161.97 54683.25 88888.00 2015-10-13 03:55:16.000 286 12485.65 162.00 54683.22 88888.00 2015-10-13 03:55:16.125 286 12485.62 162.07 54683.25 88888.00 2015-10-13 03:55:16.250 286 12485.62 162.10 54683.28 88888.00 2015-10-13 03:55:16.375 286 12485.62 162.03 54683.28 88888.00 2015-10-13 03:55:16.500 286 12485.58 162.03 54683.25 88888.00 2015-10-13 03:55:16.625 286 12485.58 162.05 54683.30 88888.00 2015-10-13 03:55:16.750 286 12485.60 162.12 54683.28 88888.00 2015-10-13 03:55:16.875 286 12485.60 162.15 54683.28 88888.00 2015-10-13 03:55:17.000 286 12485.58 162.10 54683.28 88888.00 2015-10-13 03:55:17.125 286 12485.55 162.10 54683.28 88888.00 2015-10-13 03:55:17.250 286 12485.50 162.07 54683.32 88888.00 2015-10-13 03:55:17.375 286 12485.52 162.07 54683.35 88888.00 2015-10-13 03:55:17.500 286 12485.55 162.05 54683.35 88888.00 2015-10-13 03:55:17.625 286 12485.55 162.07 54683.35 88888.00 2015-10-13 03:55:17.750 286 12485.55 162.10 54683.35 88888.00 2015-10-13 03:55:17.875 286 12485.55 162.15 54683.35 88888.00 2015-10-13 03:55:18.000 286 12485.55 162.12 54683.38 88888.00 2015-10-13 03:55:18.125 286 12485.48 162.10 54683.38 88888.00 2015-10-13 03:55:18.250 286 12485.42 162.10 54683.38 88888.00 2015-10-13 03:55:18.375 286 12485.50 162.10 54683.40 88888.00 2015-10-13 03:55:18.500 286 12485.50 162.10 54683.43 88888.00 2015-10-13 03:55:18.625 286 12485.48 162.10 54683.43 88888.00 2015-10-13 03:55:18.750 286 12485.48 162.12 54683.43 88888.00 2015-10-13 03:55:18.875 286 12485.42 162.12 54683.43 88888.00 2015-10-13 03:55:19.000 286 12485.42 162.07 54683.43 88888.00 2015-10-13 03:55:19.125 286 12485.38 162.12 54683.45 88888.00 2015-10-13 03:55:19.250 286 12485.35 162.22 54683.47 88888.00 2015-10-13 03:55:19.375 286 12485.38 162.20 54683.47 88888.00 2015-10-13 03:55:19.500 286 12485.35 162.15 54683.47 88888.00 2015-10-13 03:55:19.625 286 12485.35 162.12 54683.50 88888.00 2015-10-13 03:55:19.750 286 12485.38 162.18 54683.50 88888.00 2015-10-13 03:55:19.875 286 12485.45 162.20 54683.53 88888.00 2015-10-13 03:55:20.000 286 12485.42 162.15 54683.53 88888.00 2015-10-13 03:55:20.125 286 12485.35 162.15 54683.57 88888.00 2015-10-13 03:55:20.250 286 12485.30 162.10 54683.55 88888.00 2015-10-13 03:55:20.375 286 12485.33 162.15 54683.53 88888.00 2015-10-13 03:55:20.500 286 12485.33 162.22 54683.55 88888.00 2015-10-13 03:55:20.625 286 12485.27 162.22 54683.55 88888.00 2015-10-13 03:55:20.750 286 12485.20 162.20 54683.55 88888.00 2015-10-13 03:55:20.875 286 12485.20 162.20 54683.55 88888.00 2015-10-13 03:55:21.000 286 12485.25 162.20 54683.55 88888.00 2015-10-13 03:55:21.125 286 12485.25 162.22 54683.57 88888.00 2015-10-13 03:55:21.250 286 12485.25 162.25 54683.60 88888.00 2015-10-13 03:55:21.375 286 12485.27 162.30 54683.65 88888.00 2015-10-13 03:55:21.500 286 12485.25 162.32 54683.60 88888.00 2015-10-13 03:55:21.625 286 12485.27 162.35 54683.60 88888.00 2015-10-13 03:55:21.750 286 12485.27 162.35 54683.60 88888.00 2015-10-13 03:55:21.875 286 12485.25 162.32 54683.60 88888.00 2015-10-13 03:55:22.000 286 12485.30 162.38 54683.60 88888.00 2015-10-13 03:55:22.125 286 12485.27 162.43 54683.62 88888.00 2015-10-13 03:55:22.250 286 12485.20 162.40 54683.62 88888.00 2015-10-13 03:55:22.375 286 12485.23 162.40 54683.62 88888.00 2015-10-13 03:55:22.500 286 12485.23 162.45 54683.65 88888.00 2015-10-13 03:55:22.625 286 12485.23 162.50 54683.65 88888.00 2015-10-13 03:55:22.750 286 12485.20 162.53 54683.68 88888.00 2015-10-13 03:55:22.875 286 12485.15 162.53 54683.68 88888.00 2015-10-13 03:55:23.000 286 12485.17 162.50 54683.65 88888.00 2015-10-13 03:55:23.125 286 12485.17 162.50 54683.68 88888.00 2015-10-13 03:55:23.250 286 12485.15 162.47 54683.70 88888.00 2015-10-13 03:55:23.375 286 12485.17 162.47 54683.70 88888.00 2015-10-13 03:55:23.500 286 12485.17 162.50 54683.72 88888.00 2015-10-13 03:55:23.625 286 12485.17 162.50 54683.72 88888.00 2015-10-13 03:55:23.750 286 12485.15 162.53 54683.75 88888.00 2015-10-13 03:55:23.875 286 12485.17 162.60 54683.72 88888.00 2015-10-13 03:55:24.000 286 12485.23 162.60 54683.72 88888.00 2015-10-13 03:55:24.125 286 12485.27 162.65 54683.75 88888.00 2015-10-13 03:55:24.250 286 12485.27 162.70 54683.75 88888.00 2015-10-13 03:55:24.375 286 12485.23 162.72 54683.75 88888.00 2015-10-13 03:55:24.500 286 12485.15 162.72 54683.78 88888.00 2015-10-13 03:55:24.625 286 12485.12 162.78 54683.78 88888.00 2015-10-13 03:55:24.750 286 12485.12 162.78 54683.80 88888.00 2015-10-13 03:55:24.875 286 12485.12 162.72 54683.82 88888.00 2015-10-13 03:55:25.000 286 12485.10 162.75 54683.82 88888.00 2015-10-13 03:55:25.125 286 12485.10 162.80 54683.85 88888.00 2015-10-13 03:55:25.250 286 12485.05 162.85 54683.85 88888.00 2015-10-13 03:55:25.375 286 12485.10 162.80 54683.85 88888.00 2015-10-13 03:55:25.500 286 12485.10 162.72 54683.85 88888.00 2015-10-13 03:55:25.625 286 12485.08 162.78 54683.85 88888.00 2015-10-13 03:55:25.750 286 12485.08 162.90 54683.88 88888.00 2015-10-13 03:55:25.875 286 12485.02 162.93 54683.90 88888.00 2015-10-13 03:55:26.000 286 12484.95 162.80 54683.88 88888.00 2015-10-13 03:55:26.125 286 12484.92 162.82 54683.93 88888.00 2015-10-13 03:55:26.250 286 12484.92 162.90 54683.95 88888.00 2015-10-13 03:55:26.375 286 12485.00 162.97 54683.95 88888.00 2015-10-13 03:55:26.500 286 12484.98 162.88 54683.93 88888.00 2015-10-13 03:55:26.625 286 12484.92 162.80 54683.93 88888.00 2015-10-13 03:55:26.750 286 12484.88 162.90 54683.93 88888.00 2015-10-13 03:55:26.875 286 12484.88 162.97 54683.93 88888.00 2015-10-13 03:55:27.000 286 12484.92 162.93 54683.93 88888.00 2015-10-13 03:55:27.125 286 12484.95 162.95 54683.95 88888.00 2015-10-13 03:55:27.250 286 12484.90 162.97 54683.97 88888.00 2015-10-13 03:55:27.375 286 12484.85 162.97 54683.97 88888.00 2015-10-13 03:55:27.500 286 12484.85 162.95 54683.97 88888.00 2015-10-13 03:55:27.625 286 12484.90 162.95 54683.97 88888.00 2015-10-13 03:55:27.750 286 12484.92 162.97 54683.97 88888.00 2015-10-13 03:55:27.875 286 12484.90 163.00 54683.97 88888.00 2015-10-13 03:55:28.000 286 12484.80 163.03 54683.97 88888.00 2015-10-13 03:55:28.125 286 12484.75 163.10 54683.97 88888.00 2015-10-13 03:55:28.250 286 12484.75 163.05 54684.03 88888.00 2015-10-13 03:55:28.375 286 12484.77 163.03 54684.00 88888.00 2015-10-13 03:55:28.500 286 12484.83 163.05 54684.00 88888.00 2015-10-13 03:55:28.625 286 12484.77 163.12 54684.00 88888.00 2015-10-13 03:55:28.750 286 12484.70 163.20 54684.03 88888.00 2015-10-13 03:55:28.875 286 12484.65 163.20 54684.03 88888.00 2015-10-13 03:55:29.000 286 12484.65 163.12 54684.03 88888.00 2015-10-13 03:55:29.125 286 12484.60 163.12 54684.05 88888.00 2015-10-13 03:55:29.250 286 12484.62 163.15 54684.05 88888.00 2015-10-13 03:55:29.375 286 12484.67 163.18 54684.10 88888.00 2015-10-13 03:55:29.500 286 12484.65 163.15 54684.12 88888.00 2015-10-13 03:55:29.625 286 12484.67 163.15 54684.12 88888.00 2015-10-13 03:55:29.750 286 12484.60 163.18 54684.10 88888.00 2015-10-13 03:55:29.875 286 12484.52 163.18 54684.07 88888.00 2015-10-13 03:55:30.000 286 12484.58 163.25 54684.12 88888.00 2015-10-13 03:55:30.125 286 12484.55 163.22 54684.12 88888.00 2015-10-13 03:55:30.250 286 12484.52 163.18 54684.12 88888.00 2015-10-13 03:55:30.375 286 12484.55 163.22 54684.15 88888.00 2015-10-13 03:55:30.500 286 12484.52 163.28 54684.18 88888.00 2015-10-13 03:55:30.625 286 12484.55 163.35 54684.20 88888.00 2015-10-13 03:55:30.750 286 12484.52 163.38 54684.20 88888.00 2015-10-13 03:55:30.875 286 12484.48 163.32 54684.20 88888.00 2015-10-13 03:55:31.000 286 12484.50 163.25 54684.20 88888.00 2015-10-13 03:55:31.125 286 12484.55 163.28 54684.22 88888.00 2015-10-13 03:55:31.250 286 12484.45 163.30 54684.20 88888.00 2015-10-13 03:55:31.375 286 12484.45 163.35 54684.18 88888.00 2015-10-13 03:55:31.500 286 12484.40 163.38 54684.20 88888.00 2015-10-13 03:55:31.625 286 12484.40 163.40 54684.22 88888.00 2015-10-13 03:55:31.750 286 12484.40 163.43 54684.20 88888.00 2015-10-13 03:55:31.875 286 12484.45 163.45 54684.25 88888.00 2015-10-13 03:55:32.000 286 12484.48 163.45 54684.25 88888.00 2015-10-13 03:55:32.125 286 12484.40 163.43 54684.28 88888.00 2015-10-13 03:55:32.250 286 12484.33 163.45 54684.28 88888.00 2015-10-13 03:55:32.375 286 12484.33 163.50 54684.28 88888.00 2015-10-13 03:55:32.500 286 12484.30 163.45 54684.28 88888.00 2015-10-13 03:55:32.625 286 12484.33 163.43 54684.30 88888.00 2015-10-13 03:55:32.750 286 12484.27 163.53 54684.28 88888.00 2015-10-13 03:55:32.875 286 12484.25 163.60 54684.28 88888.00 2015-10-13 03:55:33.000 286 12484.17 163.65 54684.28 88888.00 2015-10-13 03:55:33.125 286 12484.15 163.62 54684.30 88888.00 2015-10-13 03:55:33.250 286 12484.17 163.55 54684.32 88888.00 2015-10-13 03:55:33.375 286 12484.17 163.55 54684.30 88888.00 2015-10-13 03:55:33.500 286 12484.15 163.57 54684.32 88888.00 2015-10-13 03:55:33.625 286 12484.12 163.70 54684.35 88888.00 2015-10-13 03:55:33.750 286 12484.10 163.78 54684.32 88888.00 2015-10-13 03:55:33.875 286 12484.15 163.80 54684.35 88888.00 2015-10-13 03:55:34.000 286 12484.12 163.75 54684.35 88888.00 2015-10-13 03:55:34.125 286 12484.12 163.72 54684.35 88888.00 2015-10-13 03:55:34.250 286 12484.02 163.68 54684.38 88888.00 2015-10-13 03:55:34.375 286 12484.00 163.70 54684.40 88888.00 2015-10-13 03:55:34.500 286 12484.00 163.75 54684.43 88888.00 2015-10-13 03:55:34.625 286 12484.00 163.82 54684.40 88888.00 2015-10-13 03:55:34.750 286 12484.00 163.90 54684.40 88888.00 2015-10-13 03:55:34.875 286 12484.00 163.82 54684.40 88888.00 2015-10-13 03:55:35.000 286 12483.98 163.80 54684.40 88888.00 2015-10-13 03:55:35.125 286 12483.92 163.85 54684.43 88888.00 2015-10-13 03:55:35.250 286 12483.85 163.93 54684.45 88888.00 2015-10-13 03:55:35.375 286 12483.85 164.00 54684.45 88888.00 2015-10-13 03:55:35.500 286 12483.83 163.97 54684.47 88888.00 2015-10-13 03:55:35.625 286 12483.85 163.93 54684.45 88888.00 2015-10-13 03:55:35.750 286 12483.90 163.95 54684.45 88888.00 2015-10-13 03:55:35.875 286 12483.88 163.95 54684.45 88888.00 2015-10-13 03:55:36.000 286 12483.83 164.00 54684.45 88888.00 2015-10-13 03:55:36.125 286 12483.85 164.03 54684.47 88888.00 2015-10-13 03:55:36.250 286 12483.83 163.97 54684.53 88888.00 2015-10-13 03:55:36.375 286 12483.77 164.03 54684.50 88888.00 2015-10-13 03:55:36.500 286 12483.70 164.05 54684.50 88888.00 2015-10-13 03:55:36.625 286 12483.73 164.07 54684.53 88888.00 2015-10-13 03:55:36.750 286 12483.67 164.12 54684.53 88888.00 2015-10-13 03:55:36.875 286 12483.62 164.15 54684.55 88888.00 2015-10-13 03:55:37.000 286 12483.62 164.18 54684.50 88888.00 2015-10-13 03:55:37.125 286 12483.65 164.20 54684.53 88888.00 2015-10-13 03:55:37.250 286 12483.65 164.22 54684.57 88888.00 2015-10-13 03:55:37.375 286 12483.62 164.22 54684.57 88888.00 2015-10-13 03:55:37.500 286 12483.55 164.25 54684.60 88888.00 2015-10-13 03:55:37.625 286 12483.48 164.22 54684.60 88888.00 2015-10-13 03:55:37.750 286 12483.48 164.25 54684.60 88888.00 2015-10-13 03:55:37.875 286 12483.50 164.30 54684.62 88888.00 2015-10-13 03:55:38.000 286 12483.45 164.32 54684.62 88888.00 2015-10-13 03:55:38.125 286 12483.40 164.28 54684.60 88888.00 2015-10-13 03:55:38.250 286 12483.42 164.30 54684.65 88888.00 2015-10-13 03:55:38.375 286 12483.48 164.35 54684.65 88888.00 2015-10-13 03:55:38.500 286 12483.45 164.38 54684.68 88888.00 2015-10-13 03:55:38.625 286 12483.35 164.43 54684.68 88888.00 2015-10-13 03:55:38.750 286 12483.35 164.43 54684.62 88888.00 2015-10-13 03:55:38.875 286 12483.33 164.40 54684.65 88888.00 2015-10-13 03:55:39.000 286 12483.30 164.43 54684.65 88888.00 2015-10-13 03:55:39.125 286 12483.25 164.40 54684.68 88888.00 2015-10-13 03:55:39.250 286 12483.20 164.43 54684.68 88888.00 2015-10-13 03:55:39.375 286 12483.17 164.43 54684.68 88888.00 2015-10-13 03:55:39.500 286 12483.12 164.45 54684.70 88888.00 2015-10-13 03:55:39.625 286 12483.12 164.43 54684.68 88888.00 2015-10-13 03:55:39.750 286 12483.10 164.55 54684.70 88888.00 2015-10-13 03:55:39.875 286 12483.12 164.57 54684.72 88888.00 2015-10-13 03:55:40.000 286 12483.15 164.55 54684.72 88888.00 2015-10-13 03:55:40.125 286 12483.08 164.53 54684.75 88888.00 2015-10-13 03:55:40.250 286 12483.05 164.53 54684.75 88888.00 2015-10-13 03:55:40.375 286 12483.05 164.60 54684.78 88888.00 2015-10-13 03:55:40.500 286 12483.00 164.68 54684.78 88888.00 2015-10-13 03:55:40.625 286 12483.00 164.62 54684.78 88888.00 2015-10-13 03:55:40.750 286 12483.00 164.65 54684.78 88888.00 2015-10-13 03:55:40.875 286 12482.98 164.65 54684.75 88888.00 2015-10-13 03:55:41.000 286 12482.95 164.57 54684.75 88888.00 2015-10-13 03:55:41.125 286 12482.90 164.60 54684.75 88888.00 2015-10-13 03:55:41.250 286 12482.88 164.65 54684.78 88888.00 2015-10-13 03:55:41.375 286 12482.92 164.72 54684.80 88888.00 2015-10-13 03:55:41.500 286 12482.92 164.75 54684.80 88888.00 2015-10-13 03:55:41.625 286 12482.90 164.78 54684.80 88888.00 2015-10-13 03:55:41.750 286 12482.85 164.78 54684.80 88888.00 2015-10-13 03:55:41.875 286 12482.77 164.82 54684.78 88888.00 2015-10-13 03:55:42.000 286 12482.73 164.82 54684.78 88888.00 2015-10-13 03:55:42.125 286 12482.75 164.82 54684.82 88888.00 2015-10-13 03:55:42.250 286 12482.75 164.78 54684.82 88888.00 2015-10-13 03:55:42.375 286 12482.73 164.78 54684.82 88888.00 2015-10-13 03:55:42.500 286 12482.62 164.80 54684.82 88888.00 2015-10-13 03:55:42.625 286 12482.58 164.82 54684.82 88888.00 2015-10-13 03:55:42.750 286 12482.55 164.82 54684.82 88888.00 2015-10-13 03:55:42.875 286 12482.58 164.88 54684.82 88888.00 2015-10-13 03:55:43.000 286 12482.52 164.88 54684.82 88888.00 2015-10-13 03:55:43.125 286 12482.52 164.88 54684.88 88888.00 2015-10-13 03:55:43.250 286 12482.52 164.85 54684.85 88888.00 2015-10-13 03:55:43.375 286 12482.52 164.90 54684.85 88888.00 2015-10-13 03:55:43.500 286 12482.48 164.95 54684.88 88888.00 2015-10-13 03:55:43.625 286 12482.48 164.97 54684.88 88888.00 2015-10-13 03:55:43.750 286 12482.45 164.93 54684.88 88888.00 2015-10-13 03:55:43.875 286 12482.45 164.90 54684.88 88888.00 2015-10-13 03:55:44.000 286 12482.48 164.93 54684.88 88888.00 2015-10-13 03:55:44.125 286 12482.42 164.95 54684.90 88888.00 2015-10-13 03:55:44.250 286 12482.40 164.93 54684.90 88888.00 2015-10-13 03:55:44.375 286 12482.40 164.95 54684.90 88888.00 2015-10-13 03:55:44.500 286 12482.38 164.95 54684.90 88888.00 2015-10-13 03:55:44.625 286 12482.35 165.03 54684.93 88888.00 2015-10-13 03:55:44.750 286 12482.30 165.07 54684.90 88888.00 2015-10-13 03:55:44.875 286 12482.23 165.07 54684.90 88888.00 2015-10-13 03:55:45.000 286 12482.20 165.07 54684.93 88888.00 2015-10-13 03:55:45.125 286 12482.17 165.07 54684.93 88888.00 2015-10-13 03:55:45.250 286 12482.20 165.07 54684.90 88888.00 2015-10-13 03:55:45.375 286 12482.25 165.12 54684.95 88888.00 2015-10-13 03:55:45.500 286 12482.20 165.18 54684.95 88888.00 2015-10-13 03:55:45.625 286 12482.12 165.20 54684.95 88888.00 2015-10-13 03:55:45.750 286 12482.08 165.25 54684.95 88888.00 2015-10-13 03:55:45.875 286 12482.00 165.25 54685.00 88888.00 2015-10-13 03:55:46.000 286 12482.00 165.25 54685.00 88888.00 2015-10-13 03:55:46.125 286 12482.02 165.22 54685.03 88888.00 2015-10-13 03:55:46.250 286 12481.98 165.22 54685.03 88888.00 2015-10-13 03:55:46.375 286 12481.95 165.25 54685.00 88888.00 2015-10-13 03:55:46.500 286 12481.92 165.25 54685.00 88888.00 2015-10-13 03:55:46.625 286 12481.90 165.30 54685.00 88888.00 2015-10-13 03:55:46.750 286 12481.88 165.32 54685.03 88888.00 2015-10-13 03:55:46.875 286 12481.83 165.30 54685.03 88888.00 2015-10-13 03:55:47.000 286 12481.85 165.32 54685.03 88888.00 2015-10-13 03:55:47.125 286 12481.85 165.35 54685.05 88888.00 2015-10-13 03:55:47.250 286 12481.77 165.38 54685.07 88888.00 2015-10-13 03:55:47.375 286 12481.73 165.38 54685.12 88888.00 2015-10-13 03:55:47.500 286 12481.67 165.32 54685.10 88888.00 2015-10-13 03:55:47.625 286 12481.65 165.32 54685.07 88888.00 2015-10-13 03:55:47.750 286 12481.65 165.40 54685.10 88888.00 2015-10-13 03:55:47.875 286 12481.67 165.45 54685.12 88888.00 2015-10-13 03:55:48.000 286 12481.65 165.47 54685.12 88888.00 2015-10-13 03:55:48.125 286 12481.62 165.50 54685.15 88888.00 2015-10-13 03:55:48.250 286 12481.55 165.50 54685.18 88888.00 2015-10-13 03:55:48.375 286 12481.52 165.47 54685.12 88888.00 2015-10-13 03:55:48.500 286 12481.48 165.45 54685.10 88888.00 2015-10-13 03:55:48.625 286 12481.42 165.45 54685.10 88888.00 2015-10-13 03:55:48.750 286 12481.42 165.50 54685.15 88888.00 2015-10-13 03:55:48.875 286 12481.42 165.55 54685.18 88888.00 2015-10-13 03:55:49.000 286 12481.38 165.57 54685.18 88888.00 2015-10-13 03:55:49.125 286 12481.38 165.55 54685.18 88888.00 2015-10-13 03:55:49.250 286 12481.35 165.50 54685.18 88888.00 2015-10-13 03:55:49.375 286 12481.35 165.53 54685.18 88888.00 2015-10-13 03:55:49.500 286 12481.27 165.55 54685.18 88888.00 2015-10-13 03:55:49.625 286 12481.25 165.55 54685.18 88888.00 2015-10-13 03:55:49.750 286 12481.27 165.53 54685.18 88888.00 2015-10-13 03:55:49.875 286 12481.30 165.53 54685.18 88888.00 2015-10-13 03:55:50.000 286 12481.30 165.53 54685.20 88888.00 2015-10-13 03:55:50.125 286 12481.20 165.53 54685.20 88888.00 2015-10-13 03:55:50.250 286 12481.10 165.50 54685.20 88888.00 2015-10-13 03:55:50.375 286 12481.12 165.57 54685.20 88888.00 2015-10-13 03:55:50.500 286 12481.15 165.57 54685.22 88888.00 2015-10-13 03:55:50.625 286 12481.10 165.55 54685.22 88888.00 2015-10-13 03:55:50.750 286 12481.02 165.55 54685.22 88888.00 2015-10-13 03:55:50.875 286 12481.00 165.57 54685.22 88888.00 2015-10-13 03:55:51.000 286 12481.00 165.57 54685.22 88888.00 2015-10-13 03:55:51.125 286 12480.98 165.60 54685.22 88888.00 2015-10-13 03:55:51.250 286 12481.00 165.62 54685.25 88888.00 2015-10-13 03:55:51.375 286 12481.00 165.68 54685.25 88888.00 2015-10-13 03:55:51.500 286 12480.95 165.68 54685.28 88888.00 2015-10-13 03:55:51.625 286 12480.90 165.70 54685.28 88888.00 2015-10-13 03:55:51.750 286 12480.85 165.68 54685.28 88888.00 2015-10-13 03:55:51.875 286 12480.80 165.72 54685.30 88888.00 2015-10-13 03:55:52.000 286 12480.83 165.78 54685.28 88888.00 2015-10-13 03:55:52.125 286 12480.88 165.78 54685.30 88888.00 2015-10-13 03:55:52.250 286 12480.77 165.78 54685.28 88888.00 2015-10-13 03:55:52.375 286 12480.70 165.82 54685.28 88888.00 2015-10-13 03:55:52.500 286 12480.70 165.85 54685.32 88888.00 2015-10-13 03:55:52.625 286 12480.75 165.88 54685.30 88888.00 2015-10-13 03:55:52.750 286 12480.75 165.85 54685.30 88888.00 2015-10-13 03:55:52.875 286 12480.73 165.82 54685.32 88888.00 2015-10-13 03:55:53.000 286 12480.65 165.85 54685.30 88888.00 2015-10-13 03:55:53.125 286 12480.60 165.88 54685.30 88888.00 2015-10-13 03:55:53.250 286 12480.52 165.90 54685.32 88888.00 2015-10-13 03:55:53.375 286 12480.45 165.90 54685.35 88888.00 2015-10-13 03:55:53.500 286 12480.48 165.95 54685.38 88888.00 2015-10-13 03:55:53.625 286 12480.52 165.93 54685.38 88888.00 2015-10-13 03:55:53.750 286 12480.55 165.95 54685.35 88888.00 2015-10-13 03:55:53.875 286 12480.48 165.95 54685.35 88888.00 2015-10-13 03:55:54.000 286 12480.40 165.97 54685.32 88888.00 2015-10-13 03:55:54.125 286 12480.40 166.00 54685.35 88888.00 2015-10-13 03:55:54.250 286 12480.33 166.07 54685.38 88888.00 2015-10-13 03:55:54.375 286 12480.30 166.05 54685.40 88888.00 2015-10-13 03:55:54.500 286 12480.27 166.18 54685.40 88888.00 2015-10-13 03:55:54.625 286 12480.25 166.20 54685.40 88888.00 2015-10-13 03:55:54.750 286 12480.20 166.22 54685.38 88888.00 2015-10-13 03:55:54.875 286 12480.17 166.22 54685.38 88888.00 2015-10-13 03:55:55.000 286 12480.17 166.20 54685.38 88888.00 2015-10-13 03:55:55.125 286 12480.15 166.22 54685.43 88888.00 2015-10-13 03:55:55.250 286 12480.10 166.30 54685.43 88888.00 2015-10-13 03:55:55.375 286 12480.10 166.32 54685.43 88888.00 2015-10-13 03:55:55.500 286 12480.08 166.32 54685.40 88888.00 2015-10-13 03:55:55.625 286 12480.00 166.35 54685.40 88888.00 2015-10-13 03:55:55.750 286 12479.98 166.40 54685.43 88888.00 2015-10-13 03:55:55.875 286 12479.98 166.38 54685.43 88888.00 2015-10-13 03:55:56.000 286 12479.95 166.38 54685.43 88888.00 2015-10-13 03:55:56.125 286 12480.00 166.40 54685.45 88888.00 2015-10-13 03:55:56.250 286 12479.92 166.43 54685.45 88888.00 2015-10-13 03:55:56.375 286 12479.90 166.43 54685.43 88888.00 2015-10-13 03:55:56.500 286 12479.85 166.45 54685.43 88888.00 2015-10-13 03:55:56.625 286 12479.83 166.50 54685.43 88888.00 2015-10-13 03:55:56.750 286 12479.77 166.57 54685.45 88888.00 2015-10-13 03:55:56.875 286 12479.73 166.55 54685.45 88888.00 2015-10-13 03:55:57.000 286 12479.65 166.55 54685.45 88888.00 2015-10-13 03:55:57.125 286 12479.58 166.57 54685.45 88888.00 2015-10-13 03:55:57.250 286 12479.48 166.57 54685.45 88888.00 2015-10-13 03:55:57.375 286 12479.45 166.65 54685.47 88888.00 2015-10-13 03:55:57.500 286 12479.38 166.65 54685.50 88888.00 2015-10-13 03:55:57.625 286 12479.33 166.65 54685.53 88888.00 2015-10-13 03:55:57.750 286 12479.27 166.65 54685.50 88888.00 2015-10-13 03:55:57.875 286 12479.27 166.72 54685.50 88888.00 2015-10-13 03:55:58.000 286 12479.25 166.75 54685.53 88888.00 2015-10-13 03:55:58.125 286 12479.17 166.80 54685.55 88888.00 2015-10-13 03:55:58.250 286 12479.08 166.78 54685.55 88888.00 2015-10-13 03:55:58.375 286 12479.08 166.75 54685.53 88888.00 2015-10-13 03:55:58.500 286 12479.02 166.75 54685.57 88888.00 2015-10-13 03:55:58.625 286 12478.90 166.75 54685.55 88888.00 2015-10-13 03:55:58.750 286 12478.77 166.78 54685.53 88888.00 2015-10-13 03:55:58.875 286 12478.80 166.80 54685.55 88888.00 2015-10-13 03:55:59.000 286 12478.80 166.82 54685.57 88888.00 2015-10-13 03:55:59.125 286 12478.73 166.88 54685.57 88888.00 2015-10-13 03:55:59.250 286 12478.65 166.93 54685.57 88888.00 2015-10-13 03:55:59.375 286 12478.62 166.93 54685.60 88888.00 2015-10-13 03:55:59.500 286 12478.60 166.97 54685.60 88888.00 2015-10-13 03:55:59.625 286 12478.58 167.03 54685.62 88888.00 2015-10-13 03:55:59.750 286 12478.55 167.03 54685.62 88888.00 2015-10-13 03:55:59.875 286 12478.48 167.00 54685.62 88888.00 2015-10-13 03:56:00.000 286 12478.40 167.03 54685.62 88888.00 2015-10-13 03:56:00.125 286 12478.35 167.12 54685.65 88888.00 2015-10-13 03:56:00.250 286 12478.30 167.15 54685.65 88888.00 2015-10-13 03:56:00.375 286 12478.30 167.18 54685.65 88888.00 2015-10-13 03:56:00.500 286 12478.20 167.18 54685.68 88888.00 2015-10-13 03:56:00.625 286 12478.12 167.15 54685.68 88888.00 2015-10-13 03:56:00.750 286 12478.15 167.20 54685.65 88888.00 2015-10-13 03:56:00.875 286 12478.17 167.25 54685.65 88888.00 2015-10-13 03:56:01.000 286 12478.08 167.22 54685.65 88888.00 2015-10-13 03:56:01.125 286 12477.98 167.25 54685.68 88888.00 2015-10-13 03:56:01.250 286 12477.98 167.25 54685.68 88888.00 2015-10-13 03:56:01.375 286 12477.98 167.30 54685.68 88888.00 2015-10-13 03:56:01.500 286 12477.92 167.30 54685.68 88888.00 2015-10-13 03:56:01.625 286 12477.88 167.32 54685.70 88888.00 2015-10-13 03:56:01.750 286 12477.83 167.32 54685.70 88888.00 2015-10-13 03:56:01.875 286 12477.80 167.38 54685.68 88888.00 2015-10-13 03:56:02.000 286 12477.77 167.40 54685.68 88888.00 2015-10-13 03:56:02.125 286 12477.75 167.40 54685.70 88888.00 2015-10-13 03:56:02.250 286 12477.73 167.47 54685.72 88888.00 2015-10-13 03:56:02.375 286 12477.73 167.50 54685.70 88888.00 2015-10-13 03:56:02.500 286 12477.65 167.53 54685.68 88888.00 2015-10-13 03:56:02.625 286 12477.60 167.60 54685.68 88888.00 2015-10-13 03:56:02.750 286 12477.60 167.65 54685.70 88888.00 2015-10-13 03:56:02.875 286 12477.60 167.68 54685.68 88888.00 2015-10-13 03:56:03.000 286 12477.60 167.65 54685.70 88888.00 2015-10-13 03:56:03.125 286 12477.52 167.68 54685.70 88888.00 2015-10-13 03:56:03.250 286 12477.48 167.70 54685.70 88888.00 2015-10-13 03:56:03.375 286 12477.52 167.72 54685.70 88888.00 2015-10-13 03:56:03.500 286 12477.55 167.78 54685.70 88888.00 2015-10-13 03:56:03.625 286 12477.50 167.82 54685.70 88888.00 2015-10-13 03:56:03.750 286 12477.38 167.90 54685.70 88888.00 2015-10-13 03:56:03.875 286 12477.38 167.93 54685.70 88888.00 2015-10-13 03:56:04.000 286 12477.35 167.97 54685.70 88888.00 2015-10-13 03:56:04.125 286 12477.27 168.00 54685.70 88888.00 2015-10-13 03:56:04.250 286 12477.23 168.03 54685.72 88888.00 2015-10-13 03:56:04.375 286 12477.20 168.07 54685.70 88888.00 2015-10-13 03:56:04.500 286 12477.15 168.07 54685.70 88888.00 2015-10-13 03:56:04.625 286 12477.17 168.10 54685.68 88888.00 2015-10-13 03:56:04.750 286 12477.17 168.15 54685.68 88888.00 2015-10-13 03:56:04.875 286 12477.12 168.22 54685.70 88888.00 2015-10-13 03:56:05.000 286 12477.08 168.20 54685.70 88888.00 2015-10-13 03:56:05.125 286 12476.98 168.25 54685.72 88888.00 2015-10-13 03:56:05.250 286 12476.90 168.30 54685.72 88888.00 2015-10-13 03:56:05.375 286 12476.90 168.35 54685.72 88888.00 2015-10-13 03:56:05.500 286 12476.88 168.43 54685.75 88888.00 2015-10-13 03:56:05.625 286 12476.80 168.45 54685.72 88888.00 2015-10-13 03:56:05.750 286 12476.75 168.47 54685.72 88888.00 2015-10-13 03:56:05.875 286 12476.73 168.47 54685.70 88888.00 2015-10-13 03:56:06.000 286 12476.73 168.47 54685.70 88888.00 2015-10-13 03:56:06.125 286 12476.67 168.50 54685.72 88888.00 2015-10-13 03:56:06.250 286 12476.60 168.53 54685.72 88888.00 2015-10-13 03:56:06.375 286 12476.60 168.60 54685.70 88888.00 2015-10-13 03:56:06.500 286 12476.58 168.60 54685.70 88888.00 2015-10-13 03:56:06.625 286 12476.50 168.62 54685.70 88888.00 2015-10-13 03:56:06.750 286 12476.50 168.68 54685.72 88888.00 2015-10-13 03:56:06.875 286 12476.50 168.68 54685.72 88888.00 2015-10-13 03:56:07.000 286 12476.42 168.70 54685.72 88888.00 2015-10-13 03:56:07.125 286 12476.35 168.72 54685.72 88888.00 2015-10-13 03:56:07.250 286 12476.33 168.75 54685.75 88888.00 2015-10-13 03:56:07.375 286 12476.35 168.78 54685.72 88888.00 2015-10-13 03:56:07.500 286 12476.38 168.82 54685.75 88888.00 2015-10-13 03:56:07.625 286 12476.30 168.85 54685.72 88888.00 2015-10-13 03:56:07.750 286 12476.20 168.90 54685.72 88888.00 2015-10-13 03:56:07.875 286 12476.17 168.90 54685.70 88888.00 2015-10-13 03:56:08.000 286 12476.15 168.93 54685.70 88888.00 2015-10-13 03:56:08.125 286 12476.08 168.95 54685.75 88888.00 2015-10-13 03:56:08.250 286 12476.05 168.95 54685.75 88888.00 2015-10-13 03:56:08.375 286 12476.10 169.00 54685.72 88888.00 2015-10-13 03:56:08.500 286 12476.08 169.07 54685.75 88888.00 2015-10-13 03:56:08.625 286 12476.05 169.18 54685.72 88888.00 2015-10-13 03:56:08.750 286 12476.02 169.25 54685.72 88888.00 2015-10-13 03:56:08.875 286 12476.02 169.30 54685.75 88888.00 2015-10-13 03:56:09.000 286 12475.98 169.25 54685.72 88888.00 2015-10-13 03:56:09.125 286 12475.92 169.25 54685.75 88888.00 2015-10-13 03:56:09.250 286 12475.90 169.25 54685.75 88888.00 2015-10-13 03:56:09.375 286 12475.95 169.30 54685.72 88888.00 2015-10-13 03:56:09.500 286 12475.92 169.30 54685.72 88888.00 2015-10-13 03:56:09.625 286 12475.92 169.30 54685.72 88888.00 2015-10-13 03:56:09.750 286 12475.88 169.30 54685.70 88888.00 2015-10-13 03:56:09.875 286 12475.83 169.38 54685.72 88888.00 2015-10-13 03:56:10.000 286 12475.83 169.40 54685.72 88888.00 2015-10-13 03:56:10.125 286 12475.77 169.43 54685.72 88888.00 2015-10-13 03:56:10.250 286 12475.75 169.43 54685.70 88888.00 2015-10-13 03:56:10.375 286 12475.75 169.45 54685.70 88888.00 2015-10-13 03:56:10.500 286 12475.70 169.43 54685.70 88888.00 2015-10-13 03:56:10.625 286 12475.67 169.50 54685.72 88888.00 2015-10-13 03:56:10.750 286 12475.65 169.57 54685.72 88888.00 2015-10-13 03:56:10.875 286 12475.62 169.62 54685.70 88888.00 2015-10-13 03:56:11.000 286 12475.65 169.62 54685.68 88888.00 2015-10-13 03:56:11.125 286 12475.67 169.65 54685.70 88888.00 2015-10-13 03:56:11.250 286 12475.65 169.72 54685.72 88888.00 2015-10-13 03:56:11.375 286 12475.60 169.70 54685.72 88888.00 2015-10-13 03:56:11.500 286 12475.58 169.70 54685.70 88888.00 2015-10-13 03:56:11.625 286 12475.55 169.75 54685.68 88888.00 2015-10-13 03:56:11.750 286 12475.58 169.82 54685.70 88888.00 2015-10-13 03:56:11.875 286 12475.55 169.80 54685.68 88888.00 2015-10-13 03:56:12.000 286 12475.52 169.80 54685.65 88888.00 2015-10-13 03:56:12.125 286 12475.52 169.82 54685.65 88888.00 2015-10-13 03:56:12.250 286 12475.45 169.82 54685.65 88888.00 2015-10-13 03:56:12.375 286 12475.45 169.85 54685.65 88888.00 2015-10-13 03:56:12.500 286 12475.50 169.85 54685.65 88888.00 2015-10-13 03:56:12.625 286 12475.52 169.85 54685.62 88888.00 2015-10-13 03:56:12.750 286 12475.48 169.90 54685.65 88888.00 2015-10-13 03:56:12.875 286 12475.45 169.93 54685.62 88888.00 2015-10-13 03:56:13.000 286 12475.40 169.97 54685.62 88888.00 2015-10-13 03:56:13.125 286 12475.33 169.97 54685.65 88888.00 2015-10-13 03:56:13.250 286 12475.30 170.00 54685.65 88888.00 2015-10-13 03:56:13.375 286 12475.27 170.03 54685.65 88888.00 2015-10-13 03:56:13.500 286 12475.27 170.12 54685.62 88888.00 2015-10-13 03:56:13.625 286 12475.30 170.20 54685.65 88888.00 2015-10-13 03:56:13.750 286 12475.23 170.22 54685.62 88888.00 2015-10-13 03:56:13.875 286 12475.17 170.20 54685.62 88888.00 2015-10-13 03:56:14.000 286 12475.20 170.18 54685.60 88888.00 2015-10-13 03:56:14.125 286 12475.20 170.22 54685.60 88888.00 2015-10-13 03:56:14.250 286 12475.15 170.30 54685.60 88888.00 2015-10-13 03:56:14.375 286 12475.12 170.35 54685.60 88888.00 2015-10-13 03:56:14.500 286 12475.08 170.38 54685.60 88888.00 2015-10-13 03:56:14.625 286 12475.05 170.45 54685.60 88888.00 2015-10-13 03:56:14.750 286 12475.10 170.53 54685.60 88888.00 2015-10-13 03:56:14.875 286 12475.12 170.57 54685.57 88888.00 2015-10-13 03:56:15.000 286 12475.12 170.57 54685.57 88888.00 2015-10-13 03:56:15.125 286 12475.08 170.60 54685.55 88888.00 2015-10-13 03:56:15.250 286 12475.02 170.60 54685.57 88888.00 2015-10-13 03:56:15.375 286 12475.05 170.68 54685.57 88888.00 2015-10-13 03:56:15.500 286 12475.05 170.72 54685.57 88888.00 2015-10-13 03:56:15.625 286 12474.98 170.68 54685.57 88888.00 2015-10-13 03:56:15.750 286 12475.05 170.75 54685.57 88888.00 2015-10-13 03:56:15.875 286 12475.08 170.82 54685.57 88888.00 2015-10-13 03:56:16.000 286 12475.05 170.85 54685.57 88888.00 2015-10-13 03:56:16.125 286 12475.02 170.85 54685.57 88888.00 2015-10-13 03:56:16.250 286 12475.00 170.90 54685.57 88888.00 2015-10-13 03:56:16.375 286 12475.02 171.03 54685.57 88888.00 2015-10-13 03:56:16.500 286 12474.95 171.12 54685.57 88888.00 2015-10-13 03:56:16.625 286 12474.92 171.12 54685.57 88888.00 2015-10-13 03:56:16.750 286 12474.88 171.03 54685.55 88888.00 2015-10-13 03:56:16.875 286 12474.88 171.03 54685.57 88888.00 2015-10-13 03:56:17.000 286 12474.85 171.12 54685.55 88888.00 2015-10-13 03:56:17.125 286 12474.77 171.15 54685.55 88888.00 2015-10-13 03:56:17.250 286 12474.83 171.12 54685.55 88888.00 2015-10-13 03:56:17.375 286 12474.88 171.25 54685.57 88888.00 2015-10-13 03:56:17.500 286 12474.83 171.35 54685.55 88888.00 2015-10-13 03:56:17.625 286 12474.77 171.38 54685.53 88888.00 2015-10-13 03:56:17.750 286 12474.77 171.32 54685.53 88888.00 2015-10-13 03:56:17.875 286 12474.75 171.32 54685.53 88888.00 2015-10-13 03:56:18.000 286 12474.67 171.38 54685.53 88888.00 2015-10-13 03:56:18.125 286 12474.67 171.47 54685.55 88888.00 2015-10-13 03:56:18.250 286 12474.67 171.55 54685.55 88888.00 2015-10-13 03:56:18.375 286 12474.67 171.62 54685.53 88888.00 2015-10-13 03:56:18.500 286 12474.67 171.60 54685.55 88888.00 2015-10-13 03:56:18.625 286 12474.67 171.60 54685.53 88888.00 2015-10-13 03:56:18.750 286 12474.65 171.57 54685.53 88888.00 2015-10-13 03:56:18.875 286 12474.58 171.57 54685.53 88888.00 2015-10-13 03:56:19.000 286 12474.58 171.60 54685.53 88888.00 2015-10-13 03:56:19.125 286 12474.52 171.65 54685.53 88888.00 2015-10-13 03:56:19.250 286 12474.50 171.70 54685.57 88888.00 2015-10-13 03:56:19.375 286 12474.58 171.75 54685.55 88888.00 2015-10-13 03:56:19.500 286 12474.55 171.72 54685.55 88888.00 2015-10-13 03:56:19.625 286 12474.42 171.72 54685.55 88888.00 2015-10-13 03:56:19.750 286 12474.42 171.78 54685.57 88888.00 2015-10-13 03:56:19.875 286 12474.42 171.80 54685.57 88888.00 2015-10-13 03:56:20.000 286 12474.40 171.80 54685.55 88888.00 2015-10-13 03:56:20.125 286 12474.35 171.82 54685.53 88888.00 2015-10-13 03:56:20.250 286 12474.33 171.90 54685.53 88888.00 2015-10-13 03:56:20.375 286 12474.30 171.95 54685.50 88888.00 2015-10-13 03:56:20.500 286 12474.35 171.95 54685.55 88888.00 2015-10-13 03:56:20.625 286 12474.33 171.90 54685.53 88888.00 2015-10-13 03:56:20.750 286 12474.27 171.95 54685.55 88888.00 2015-10-13 03:56:20.875 286 12474.23 171.97 54685.53 88888.00 2015-10-13 03:56:21.000 286 12474.20 171.97 54685.50 88888.00 2015-10-13 03:56:21.125 286 12474.27 172.10 54685.53 88888.00 2015-10-13 03:56:21.250 286 12474.30 172.18 54685.55 88888.00 2015-10-13 03:56:21.375 286 12474.27 172.18 54685.55 88888.00 2015-10-13 03:56:21.500 286 12474.20 172.12 54685.55 88888.00 2015-10-13 03:56:21.625 286 12474.15 172.18 54685.55 88888.00 2015-10-13 03:56:21.750 286 12474.08 172.25 54685.55 88888.00 2015-10-13 03:56:21.875 286 12474.05 172.30 54685.53 88888.00 2015-10-13 03:56:22.000 286 12474.02 172.28 54685.50 88888.00 2015-10-13 03:56:22.125 286 12474.02 172.25 54685.53 88888.00 2015-10-13 03:56:22.250 286 12474.02 172.35 54685.55 88888.00 2015-10-13 03:56:22.375 286 12474.00 172.43 54685.55 88888.00 2015-10-13 03:56:22.500 286 12473.92 172.38 54685.55 88888.00 2015-10-13 03:56:22.625 286 12473.92 172.38 54685.55 88888.00 2015-10-13 03:56:22.750 286 12473.92 172.50 54685.55 88888.00 2015-10-13 03:56:22.875 286 12473.90 172.57 54685.55 88888.00 2015-10-13 03:56:23.000 286 12473.85 172.57 54685.55 88888.00 2015-10-13 03:56:23.125 286 12473.83 172.62 54685.55 88888.00 2015-10-13 03:56:23.250 286 12473.75 172.62 54685.55 88888.00 2015-10-13 03:56:23.375 286 12473.73 172.60 54685.55 88888.00 2015-10-13 03:56:23.500 286 12473.73 172.62 54685.55 88888.00 2015-10-13 03:56:23.625 286 12473.67 172.65 54685.55 88888.00 2015-10-13 03:56:23.750 286 12473.65 172.62 54685.53 88888.00 2015-10-13 03:56:23.875 286 12473.65 172.65 54685.55 88888.00 2015-10-13 03:56:24.000 286 12473.67 172.75 54685.55 88888.00 2015-10-13 03:56:24.125 286 12473.62 172.78 54685.55 88888.00 2015-10-13 03:56:24.250 286 12473.55 172.75 54685.55 88888.00 2015-10-13 03:56:24.375 286 12473.58 172.80 54685.57 88888.00 2015-10-13 03:56:24.500 286 12473.52 172.85 54685.55 88888.00 2015-10-13 03:56:24.625 286 12473.42 172.82 54685.55 88888.00 2015-10-13 03:56:24.750 286 12473.38 172.82 54685.55 88888.00 2015-10-13 03:56:24.875 286 12473.48 172.90 54685.53 88888.00 2015-10-13 03:56:25.000 286 12473.50 172.97 54685.55 88888.00 2015-10-13 03:56:25.125 286 12473.45 173.07 54685.57 88888.00 2015-10-13 03:56:25.250 286 12473.33 173.07 54685.60 88888.00 2015-10-13 03:56:25.375 286 12473.33 173.07 54685.57 88888.00 2015-10-13 03:56:25.500 286 12473.35 173.05 54685.57 88888.00 2015-10-13 03:56:25.625 286 12473.27 173.07 54685.57 88888.00 2015-10-13 03:56:25.750 286 12473.17 173.18 54685.55 88888.00 2015-10-13 03:56:25.875 286 12473.17 173.28 54685.55 88888.00 2015-10-13 03:56:26.000 286 12473.15 173.28 54685.53 88888.00 2015-10-13 03:56:26.125 286 12473.20 173.28 54685.55 88888.00 2015-10-13 03:56:26.250 286 12473.20 173.28 54685.57 88888.00 2015-10-13 03:56:26.375 286 12473.17 173.30 54685.60 88888.00 2015-10-13 03:56:26.500 286 12473.15 173.32 54685.55 88888.00 2015-10-13 03:56:26.625 286 12473.12 173.35 54685.55 88888.00 2015-10-13 03:56:26.750 286 12473.15 173.40 54685.57 88888.00 2015-10-13 03:56:26.875 286 12473.15 173.40 54685.57 88888.00 2015-10-13 03:56:27.000 286 12473.12 173.43 54685.55 88888.00 2015-10-13 03:56:27.125 286 12473.10 173.50 54685.55 88888.00 2015-10-13 03:56:27.250 286 12473.05 173.55 54685.57 88888.00 2015-10-13 03:56:27.375 286 12473.02 173.65 54685.57 88888.00 2015-10-13 03:56:27.500 286 12472.98 173.75 54685.57 88888.00 2015-10-13 03:56:27.625 286 12472.95 173.72 54685.60 88888.00 2015-10-13 03:56:27.750 286 12472.92 173.70 54685.57 88888.00 2015-10-13 03:56:27.875 286 12472.90 173.75 54685.60 88888.00 2015-10-13 03:56:28.000 286 12472.85 173.78 54685.55 88888.00 2015-10-13 03:56:28.125 286 12472.88 173.75 54685.55 88888.00 2015-10-13 03:56:28.250 286 12472.80 173.75 54685.57 88888.00 2015-10-13 03:56:28.375 286 12472.80 173.78 54685.55 88888.00 2015-10-13 03:56:28.500 286 12472.80 173.80 54685.57 88888.00 2015-10-13 03:56:28.625 286 12472.77 173.90 54685.57 88888.00 2015-10-13 03:56:28.750 286 12472.75 173.95 54685.55 88888.00 2015-10-13 03:56:28.875 286 12472.75 174.03 54685.57 88888.00 2015-10-13 03:56:29.000 286 12472.70 174.00 54685.57 88888.00 2015-10-13 03:56:29.125 286 12472.67 174.00 54685.57 88888.00 2015-10-13 03:56:29.250 286 12472.65 174.00 54685.57 88888.00 2015-10-13 03:56:29.375 286 12472.65 174.07 54685.55 88888.00 2015-10-13 03:56:29.500 286 12472.60 174.10 54685.57 88888.00 2015-10-13 03:56:29.625 286 12472.55 174.15 54685.57 88888.00 2015-10-13 03:56:29.750 286 12472.50 174.18 54685.57 88888.00 2015-10-13 03:56:29.875 286 12472.48 174.18 54685.57 88888.00 2015-10-13 03:56:30.000 286 12472.48 174.18 54685.55 88888.00 2015-10-13 03:56:30.125 286 12472.40 174.20 54685.55 88888.00 2015-10-13 03:56:30.250 286 12472.35 174.25 54685.57 88888.00 2015-10-13 03:56:30.375 286 12472.38 174.38 54685.57 88888.00 2015-10-13 03:56:30.500 286 12472.35 174.43 54685.57 88888.00 2015-10-13 03:56:30.625 286 12472.35 174.40 54685.57 88888.00 2015-10-13 03:56:30.750 286 12472.35 174.38 54685.57 88888.00 2015-10-13 03:56:30.875 286 12472.40 174.40 54685.57 88888.00 2015-10-13 03:56:31.000 286 12472.35 174.50 54685.57 88888.00 2015-10-13 03:56:31.125 286 12472.25 174.55 54685.57 88888.00 2015-10-13 03:56:31.250 286 12472.20 174.57 54685.57 88888.00 2015-10-13 03:56:31.375 286 12472.27 174.62 54685.57 88888.00 2015-10-13 03:56:31.500 286 12472.23 174.68 54685.57 88888.00 2015-10-13 03:56:31.625 286 12472.15 174.68 54685.57 88888.00 2015-10-13 03:56:31.750 286 12472.10 174.68 54685.60 88888.00 2015-10-13 03:56:31.875 286 12472.08 174.70 54685.60 88888.00 2015-10-13 03:56:32.000 286 12472.08 174.70 54685.60 88888.00 2015-10-13 03:56:32.125 286 12472.02 174.75 54685.57 88888.00 2015-10-13 03:56:32.250 286 12471.98 174.78 54685.60 88888.00 2015-10-13 03:56:32.375 286 12471.98 174.82 54685.60 88888.00 2015-10-13 03:56:32.500 286 12471.92 174.88 54685.57 88888.00 2015-10-13 03:56:32.625 286 12471.92 174.88 54685.57 88888.00 2015-10-13 03:56:32.750 286 12471.92 174.85 54685.60 88888.00 2015-10-13 03:56:32.875 286 12471.92 174.93 54685.60 88888.00 2015-10-13 03:56:33.000 286 12471.90 174.93 54685.57 88888.00 2015-10-13 03:56:33.125 286 12471.85 174.93 54685.60 88888.00 2015-10-13 03:56:33.250 286 12471.77 175.00 54685.57 88888.00 2015-10-13 03:56:33.375 286 12471.70 175.00 54685.57 88888.00 2015-10-13 03:56:33.500 286 12471.73 175.03 54685.57 88888.00 2015-10-13 03:56:33.625 286 12471.73 175.05 54685.57 88888.00 2015-10-13 03:56:33.750 286 12471.70 175.15 54685.62 88888.00 2015-10-13 03:56:33.875 286 12471.65 175.20 54685.62 88888.00 2015-10-13 03:56:34.000 286 12471.65 175.20 54685.57 88888.00 2015-10-13 03:56:34.125 286 12471.60 175.15 54685.60 88888.00 2015-10-13 03:56:34.250 286 12471.52 175.12 54685.60 88888.00 2015-10-13 03:56:34.375 286 12471.50 175.18 54685.60 88888.00 2015-10-13 03:56:34.500 286 12471.42 175.22 54685.57 88888.00 2015-10-13 03:56:34.625 286 12471.42 175.25 54685.57 88888.00 2015-10-13 03:56:34.750 286 12471.50 175.30 54685.57 88888.00 2015-10-13 03:56:34.875 286 12471.45 175.38 54685.60 88888.00 2015-10-13 03:56:35.000 286 12471.35 175.45 54685.57 88888.00 2015-10-13 03:56:35.125 286 12471.30 175.50 54685.60 88888.00 2015-10-13 03:56:35.250 286 12471.30 175.50 54685.60 88888.00 2015-10-13 03:56:35.375 286 12471.30 175.55 54685.60 88888.00 2015-10-13 03:56:35.500 286 12471.27 175.57 54685.60 88888.00 2015-10-13 03:56:35.625 286 12471.30 175.57 54685.60 88888.00 2015-10-13 03:56:35.750 286 12471.30 175.53 54685.57 88888.00 2015-10-13 03:56:35.875 286 12471.30 175.53 54685.57 88888.00 2015-10-13 03:56:36.000 286 12471.30 175.65 54685.57 88888.00 2015-10-13 03:56:36.125 286 12471.27 175.70 54685.57 88888.00 2015-10-13 03:56:36.250 286 12471.23 175.78 54685.60 88888.00 2015-10-13 03:56:36.375 286 12471.20 175.78 54685.60 88888.00 2015-10-13 03:56:36.500 286 12471.23 175.80 54685.57 88888.00 2015-10-13 03:56:36.625 286 12471.27 175.80 54685.57 88888.00 2015-10-13 03:56:36.750 286 12471.30 175.85 54685.60 88888.00 2015-10-13 03:56:36.875 286 12471.25 175.80 54685.57 88888.00 2015-10-13 03:56:37.000 286 12471.20 175.82 54685.55 88888.00 2015-10-13 03:56:37.125 286 12471.17 175.85 54685.57 88888.00 2015-10-13 03:56:37.250 286 12471.12 175.82 54685.60 88888.00 2015-10-13 03:56:37.375 286 12471.12 175.90 54685.55 88888.00 2015-10-13 03:56:37.500 286 12471.12 176.00 54685.55 88888.00 2015-10-13 03:56:37.625 286 12471.12 176.00 54685.55 88888.00 2015-10-13 03:56:37.750 286 12471.05 176.00 54685.55 88888.00 2015-10-13 03:56:37.875 286 12471.00 176.03 54685.53 88888.00 2015-10-13 03:56:38.000 286 12470.98 176.07 54685.53 88888.00 2015-10-13 03:56:38.125 286 12470.92 176.07 54685.53 88888.00 2015-10-13 03:56:38.250 286 12470.83 176.07 54685.50 88888.00 2015-10-13 03:56:38.375 286 12470.88 176.18 54685.53 88888.00 2015-10-13 03:56:38.500 286 12470.88 176.20 54685.55 88888.00 2015-10-13 03:56:38.625 286 12470.85 176.15 54685.55 88888.00 2015-10-13 03:56:38.750 286 12470.80 176.22 54685.55 88888.00 2015-10-13 03:56:38.875 286 12470.75 176.28 54685.50 88888.00 2015-10-13 03:56:39.000 286 12470.80 176.25 54685.50 88888.00 2015-10-13 03:56:39.125 286 12470.77 176.30 54685.50 88888.00 2015-10-13 03:56:39.250 286 12470.70 176.32 54685.47 88888.00 2015-10-13 03:56:39.375 286 12470.73 176.32 54685.47 88888.00 2015-10-13 03:56:39.500 286 12470.77 176.38 54685.50 88888.00 2015-10-13 03:56:39.625 286 12470.77 176.45 54685.45 88888.00 2015-10-13 03:56:39.750 286 12470.77 176.43 54685.45 88888.00 2015-10-13 03:56:39.875 286 12470.80 176.45 54685.50 88888.00 2015-10-13 03:56:40.000 286 12470.75 176.43 54685.47 88888.00 2015-10-13 03:56:40.125 286 12470.73 176.45 54685.47 88888.00 2015-10-13 03:56:40.250 286 12470.73 176.55 54685.50 88888.00 2015-10-13 03:56:40.375 286 12470.77 176.55 54685.50 88888.00 2015-10-13 03:56:40.500 286 12470.75 176.57 54685.50 88888.00 2015-10-13 03:56:40.625 286 12470.70 176.70 54685.50 88888.00 2015-10-13 03:56:40.750 286 12470.70 176.68 54685.47 88888.00 2015-10-13 03:56:40.875 286 12470.65 176.65 54685.47 88888.00 2015-10-13 03:56:41.000 286 12470.60 176.75 54685.47 88888.00 2015-10-13 03:56:41.125 286 12470.65 176.75 54685.47 88888.00 2015-10-13 03:56:41.250 286 12470.67 176.70 54685.47 88888.00 2015-10-13 03:56:41.375 286 12470.65 176.75 54685.47 88888.00 2015-10-13 03:56:41.500 286 12470.65 176.72 54685.47 88888.00 2015-10-13 03:56:41.625 286 12470.65 176.75 54685.45 88888.00 2015-10-13 03:56:41.750 286 12470.62 176.78 54685.43 88888.00 2015-10-13 03:56:41.875 286 12470.60 176.80 54685.43 88888.00 2015-10-13 03:56:42.000 286 12470.67 176.80 54685.43 88888.00 2015-10-13 03:56:42.125 286 12470.73 176.85 54685.43 88888.00 2015-10-13 03:56:42.250 286 12470.65 176.93 54685.43 88888.00 2015-10-13 03:56:42.375 286 12470.60 176.95 54685.38 88888.00 2015-10-13 03:56:42.500 286 12470.60 176.97 54685.38 88888.00 2015-10-13 03:56:42.625 286 12470.60 176.95 54685.38 88888.00 2015-10-13 03:56:42.750 286 12470.58 177.00 54685.38 88888.00 2015-10-13 03:56:42.875 286 12470.58 177.05 54685.38 88888.00 2015-10-13 03:56:43.000 286 12470.55 177.12 54685.38 88888.00 2015-10-13 03:56:43.125 286 12470.58 177.20 54685.38 88888.00 2015-10-13 03:56:43.250 286 12470.58 177.20 54685.35 88888.00 2015-10-13 03:56:43.375 286 12470.55 177.20 54685.32 88888.00 2015-10-13 03:56:43.500 286 12470.52 177.20 54685.32 88888.00 2015-10-13 03:56:43.625 286 12470.55 177.20 54685.32 88888.00 2015-10-13 03:56:43.750 286 12470.62 177.22 54685.32 88888.00 2015-10-13 03:56:43.875 286 12470.62 177.28 54685.35 88888.00 2015-10-13 03:56:44.000 286 12470.67 177.28 54685.30 88888.00 2015-10-13 03:56:44.125 286 12470.65 177.28 54685.32 88888.00 2015-10-13 03:56:44.250 286 12470.55 177.28 54685.30 88888.00 2015-10-13 03:56:44.375 286 12470.58 177.28 54685.30 88888.00 2015-10-13 03:56:44.500 286 12470.62 177.30 54685.35 88888.00 2015-10-13 03:56:44.625 286 12470.60 177.30 54685.30 88888.00 2015-10-13 03:56:44.750 286 12470.58 177.35 54685.30 88888.00 2015-10-13 03:56:44.875 286 12470.58 177.38 54685.30 88888.00 2015-10-13 03:56:45.000 286 12470.65 177.38 54685.30 88888.00 2015-10-13 03:56:45.125 286 12470.67 177.43 54685.30 88888.00 2015-10-13 03:56:45.250 286 12470.62 177.43 54685.30 88888.00 2015-10-13 03:56:45.375 286 12470.62 177.45 54685.30 88888.00 2015-10-13 03:56:45.500 286 12470.52 177.45 54685.30 88888.00 2015-10-13 03:56:45.625 286 12470.52 177.45 54685.32 88888.00 2015-10-13 03:56:45.750 286 12470.58 177.45 54685.28 88888.00 2015-10-13 03:56:45.875 286 12470.52 177.45 54685.28 88888.00 2015-10-13 03:56:46.000 286 12470.48 177.50 54685.25 88888.00 2015-10-13 03:56:46.125 286 12470.50 177.53 54685.25 88888.00 2015-10-13 03:56:46.250 286 12470.52 177.50 54685.22 88888.00 2015-10-13 03:56:46.375 286 12470.48 177.57 54685.22 88888.00 2015-10-13 03:56:46.500 286 12470.45 177.57 54685.22 88888.00 2015-10-13 03:56:46.625 286 12470.45 177.55 54685.22 88888.00 2015-10-13 03:56:46.750 286 12470.50 177.57 54685.25 88888.00 2015-10-13 03:56:46.875 286 12470.42 177.57 54685.22 88888.00 2015-10-13 03:56:47.000 286 12470.38 177.57 54685.20 88888.00 2015-10-13 03:56:47.125 286 12470.42 177.62 54685.22 88888.00 2015-10-13 03:56:47.250 286 12470.38 177.62 54685.22 88888.00 2015-10-13 03:56:47.375 286 12470.40 177.62 54685.22 88888.00 2015-10-13 03:56:47.500 286 12470.42 177.62 54685.22 88888.00 2015-10-13 03:56:47.625 286 12470.45 177.68 54685.20 88888.00 2015-10-13 03:56:47.750 286 12470.42 177.70 54685.20 88888.00 2015-10-13 03:56:47.875 286 12470.40 177.72 54685.18 88888.00 2015-10-13 03:56:48.000 286 12470.42 177.70 54685.20 88888.00 2015-10-13 03:56:48.125 286 12470.48 177.75 54685.20 88888.00 2015-10-13 03:56:48.250 286 12470.40 177.75 54685.20 88888.00 2015-10-13 03:56:48.375 286 12470.33 177.75 54685.20 88888.00 2015-10-13 03:56:48.500 286 12470.30 177.78 54685.20 88888.00 2015-10-13 03:56:48.625 286 12470.30 177.82 54685.22 88888.00 2015-10-13 03:56:48.750 286 12470.27 177.82 54685.22 88888.00 2015-10-13 03:56:48.875 286 12470.27 177.82 54685.20 88888.00 2015-10-13 03:56:49.000 286 12470.20 177.82 54685.20 88888.00 2015-10-13 03:56:49.125 286 12470.17 177.88 54685.22 88888.00 2015-10-13 03:56:49.250 286 12470.15 177.88 54685.20 88888.00 2015-10-13 03:56:49.375 286 12470.15 177.82 54685.22 88888.00 2015-10-13 03:56:49.500 286 12470.10 177.80 54685.20 88888.00 2015-10-13 03:56:49.625 286 12470.05 177.82 54685.20 88888.00 2015-10-13 03:56:49.750 286 12470.12 177.85 54685.20 88888.00 2015-10-13 03:56:49.875 286 12470.15 177.88 54685.20 88888.00 2015-10-13 03:56:50.000 286 12470.12 177.82 54685.15 88888.00 2015-10-13 03:56:50.125 286 12470.10 177.85 54685.18 88888.00 2015-10-13 03:56:50.250 286 12470.10 177.85 54685.18 88888.00 2015-10-13 03:56:50.375 286 12470.15 177.85 54685.18 88888.00 2015-10-13 03:56:50.500 286 12470.12 177.88 54685.18 88888.00 2015-10-13 03:56:50.625 286 12470.12 177.95 54685.18 88888.00 2015-10-13 03:56:50.750 286 12470.15 178.00 54685.18 88888.00 2015-10-13 03:56:50.875 286 12470.17 178.00 54685.15 88888.00 2015-10-13 03:56:51.000 286 12470.17 177.95 54685.12 88888.00 2015-10-13 03:56:51.125 286 12470.08 177.97 54685.15 88888.00 2015-10-13 03:56:51.250 286 12470.10 178.03 54685.18 88888.00 2015-10-13 03:56:51.375 286 12470.12 178.03 54685.15 88888.00 2015-10-13 03:56:51.500 286 12470.08 178.00 54685.18 88888.00 2015-10-13 03:56:51.625 286 12470.12 178.00 54685.15 88888.00 2015-10-13 03:56:51.750 286 12470.08 177.97 54685.15 88888.00 2015-10-13 03:56:51.875 286 12470.02 177.97 54685.18 88888.00 2015-10-13 03:56:52.000 286 12470.05 177.97 54685.12 88888.00 2015-10-13 03:56:52.125 286 12470.05 178.00 54685.12 88888.00 2015-10-13 03:56:52.250 286 12469.95 178.03 54685.15 88888.00 2015-10-13 03:56:52.375 286 12470.00 178.03 54685.15 88888.00 2015-10-13 03:56:52.500 286 12470.02 178.00 54685.15 88888.00 2015-10-13 03:56:52.625 286 12470.02 178.00 54685.15 88888.00 2015-10-13 03:56:52.750 286 12469.92 178.00 54685.15 88888.00 2015-10-13 03:56:52.875 286 12469.90 178.07 54685.12 88888.00 2015-10-13 03:56:53.000 286 12469.92 178.07 54685.15 88888.00 2015-10-13 03:56:53.125 286 12469.98 178.07 54685.12 88888.00 2015-10-13 03:56:53.250 286 12469.95 178.07 54685.12 88888.00 2015-10-13 03:56:53.375 286 12469.90 178.15 54685.15 88888.00 2015-10-13 03:56:53.500 286 12469.83 178.22 54685.12 88888.00 2015-10-13 03:56:53.625 286 12469.83 178.15 54685.12 88888.00 2015-10-13 03:56:53.750 286 12469.88 178.12 54685.12 88888.00 2015-10-13 03:56:53.875 286 12469.85 178.15 54685.15 88888.00 2015-10-13 03:56:54.000 286 12469.83 178.25 54685.12 88888.00 2015-10-13 03:56:54.125 286 12469.85 178.32 54685.15 88888.00 2015-10-13 03:56:54.250 286 12469.85 178.30 54685.15 88888.00 2015-10-13 03:56:54.375 286 12469.85 178.30 54685.15 88888.00 2015-10-13 03:56:54.500 286 12469.85 178.40 54685.12 88888.00 2015-10-13 03:56:54.625 286 12469.83 178.43 54685.10 88888.00 2015-10-13 03:56:54.750 286 12469.83 178.43 54685.10 88888.00 2015-10-13 03:56:54.875 286 12469.83 178.38 54685.12 88888.00 2015-10-13 03:56:55.000 286 12469.80 178.35 54685.12 88888.00 2015-10-13 03:56:55.125 286 12469.80 178.40 54685.12 88888.00 2015-10-13 03:56:55.250 286 12469.73 178.43 54685.12 88888.00 2015-10-13 03:56:55.375 286 12469.70 178.53 54685.12 88888.00 2015-10-13 03:56:55.500 286 12469.73 178.55 54685.12 88888.00 2015-10-13 03:56:55.625 286 12469.73 178.55 54685.12 88888.00 2015-10-13 03:56:55.750 286 12469.73 178.57 54685.15 88888.00 2015-10-13 03:56:55.875 286 12469.73 178.55 54685.15 88888.00 2015-10-13 03:56:56.000 286 12469.73 178.55 54685.12 88888.00 2015-10-13 03:56:56.125 286 12469.73 178.60 54685.15 88888.00 2015-10-13 03:56:56.250 286 12469.70 178.62 54685.15 88888.00 2015-10-13 03:56:56.375 286 12469.73 178.62 54685.12 88888.00 2015-10-13 03:56:56.500 286 12469.73 178.60 54685.12 88888.00 2015-10-13 03:56:56.625 286 12469.67 178.62 54685.12 88888.00 2015-10-13 03:56:56.750 286 12469.65 178.65 54685.10 88888.00 2015-10-13 03:56:56.875 286 12469.62 178.68 54685.12 88888.00 2015-10-13 03:56:57.000 286 12469.62 178.70 54685.12 88888.00 2015-10-13 03:56:57.125 286 12469.58 178.80 54685.15 88888.00 2015-10-13 03:56:57.250 286 12469.50 178.78 54685.18 88888.00 2015-10-13 03:56:57.375 286 12469.58 178.78 54685.18 88888.00 2015-10-13 03:56:57.500 286 12469.58 178.72 54685.15 88888.00 2015-10-13 03:56:57.625 286 12469.55 178.75 54685.15 88888.00 2015-10-13 03:56:57.750 286 12469.55 178.78 54685.15 88888.00 2015-10-13 03:56:57.875 286 12469.58 178.85 54685.15 88888.00 2015-10-13 03:56:58.000 286 12469.60 178.82 54685.15 88888.00 2015-10-13 03:56:58.125 286 12469.52 178.82 54685.15 88888.00 2015-10-13 03:56:58.250 286 12469.45 178.80 54685.15 88888.00 2015-10-13 03:56:58.375 286 12469.50 178.82 54685.12 88888.00 2015-10-13 03:56:58.500 286 12469.52 178.85 54685.12 88888.00 2015-10-13 03:56:58.625 286 12469.52 178.88 54685.15 88888.00 2015-10-13 03:56:58.750 286 12469.52 178.90 54685.12 88888.00 2015-10-13 03:56:58.875 286 12469.55 178.95 54685.12 88888.00 2015-10-13 03:56:59.000 286 12469.58 179.00 54685.12 88888.00 2015-10-13 03:56:59.125 286 12469.60 179.00 54685.15 88888.00 2015-10-13 03:56:59.250 286 12469.52 178.95 54685.10 88888.00 2015-10-13 03:56:59.375 286 12469.52 178.97 54685.10 88888.00 2015-10-13 03:56:59.500 286 12469.52 179.10 54685.12 88888.00 2015-10-13 03:56:59.625 286 12469.55 179.20 54685.12 88888.00 2015-10-13 03:56:59.750 286 12469.58 179.20 54685.15 88888.00 2015-10-13 03:56:59.875 286 12469.55 179.18 54685.15 88888.00 2015-10-13 03:57:00.000 286 12469.52 179.18 54685.10 88888.00 2015-10-13 03:57:00.125 286 12469.52 179.22 54685.12 88888.00 2015-10-13 03:57:00.250 286 12469.48 179.28 54685.15 88888.00 2015-10-13 03:57:00.375 286 12469.52 179.30 54685.12 88888.00 2015-10-13 03:57:00.500 286 12469.55 179.28 54685.12 88888.00 2015-10-13 03:57:00.625 286 12469.52 179.30 54685.10 88888.00 2015-10-13 03:57:00.750 286 12469.50 179.38 54685.10 88888.00 2015-10-13 03:57:00.875 286 12469.48 179.43 54685.12 88888.00 2015-10-13 03:57:01.000 286 12469.45 179.38 54685.12 88888.00 2015-10-13 03:57:01.125 286 12469.52 179.32 54685.12 88888.00 2015-10-13 03:57:01.250 286 12469.52 179.32 54685.12 88888.00 2015-10-13 03:57:01.375 286 12469.50 179.38 54685.12 88888.00 2015-10-13 03:57:01.500 286 12469.48 179.40 54685.15 88888.00 2015-10-13 03:57:01.625 286 12469.48 179.40 54685.12 88888.00 2015-10-13 03:57:01.750 286 12469.48 179.45 54685.12 88888.00 2015-10-13 03:57:01.875 286 12469.50 179.47 54685.12 88888.00 2015-10-13 03:57:02.000 286 12469.50 179.47 54685.10 88888.00 2015-10-13 03:57:02.125 286 12469.52 179.53 54685.10 88888.00 2015-10-13 03:57:02.250 286 12469.48 179.53 54685.10 88888.00 2015-10-13 03:57:02.375 286 12469.48 179.57 54685.10 88888.00 2015-10-13 03:57:02.500 286 12469.45 179.57 54685.12 88888.00 2015-10-13 03:57:02.625 286 12469.50 179.60 54685.12 88888.00 2015-10-13 03:57:02.750 286 12469.48 179.57 54685.12 88888.00 2015-10-13 03:57:02.875 286 12469.42 179.57 54685.12 88888.00 2015-10-13 03:57:03.000 286 12469.38 179.57 54685.10 88888.00 2015-10-13 03:57:03.125 286 12469.38 179.53 54685.12 88888.00 2015-10-13 03:57:03.250 286 12469.35 179.53 54685.12 88888.00 2015-10-13 03:57:03.375 286 12469.38 179.55 54685.12 88888.00 2015-10-13 03:57:03.500 286 12469.33 179.57 54685.12 88888.00 2015-10-13 03:57:03.625 286 12469.30 179.62 54685.12 88888.00 2015-10-13 03:57:03.750 286 12469.25 179.68 54685.15 88888.00 2015-10-13 03:57:03.875 286 12469.23 179.75 54685.15 88888.00 2015-10-13 03:57:04.000 286 12469.23 179.72 54685.12 88888.00 2015-10-13 03:57:04.125 286 12469.20 179.75 54685.12 88888.00 2015-10-13 03:57:04.250 286 12469.20 179.70 54685.15 88888.00 2015-10-13 03:57:04.375 286 12469.27 179.72 54685.15 88888.00 2015-10-13 03:57:04.500 286 12469.25 179.80 54685.12 88888.00 2015-10-13 03:57:04.625 286 12469.20 179.90 54685.15 88888.00 2015-10-13 03:57:04.750 286 12469.17 179.90 54685.15 88888.00 2015-10-13 03:57:04.875 286 12469.12 179.82 54685.12 88888.00 2015-10-13 03:57:05.000 286 12469.10 179.85 54685.15 88888.00 2015-10-13 03:57:05.125 286 12469.02 179.90 54685.20 88888.00 2015-10-13 03:57:05.250 286 12468.90 179.93 54685.22 88888.00 2015-10-13 03:57:05.375 286 12468.88 179.93 54685.20 88888.00 2015-10-13 03:57:05.500 286 12468.90 179.93 54685.20 88888.00 2015-10-13 03:57:05.625 286 12468.88 179.93 54685.20 88888.00 2015-10-13 03:57:05.750 286 12468.80 179.97 54685.20 88888.00 2015-10-13 03:57:05.875 286 12468.83 180.00 54685.22 88888.00 2015-10-13 03:57:06.000 286 12468.85 180.00 54685.25 88888.00 2015-10-13 03:57:06.125 286 12468.75 180.03 54685.25 88888.00 2015-10-13 03:57:06.250 286 12468.65 180.03 54685.28 88888.00 2015-10-13 03:57:06.375 286 12468.62 180.05 54685.25 88888.00 2015-10-13 03:57:06.500 286 12468.60 180.10 54685.28 88888.00 2015-10-13 03:57:06.625 286 12468.55 180.18 54685.28 88888.00 2015-10-13 03:57:06.750 286 12468.55 180.20 54685.28 88888.00 2015-10-13 03:57:06.875 286 12468.42 180.20 54685.28 88888.00 2015-10-13 03:57:07.000 286 12468.33 180.20 54685.28 88888.00 2015-10-13 03:57:07.125 286 12468.27 180.20 54685.30 88888.00 2015-10-13 03:57:07.250 286 12468.27 180.18 54685.30 88888.00 2015-10-13 03:57:07.375 286 12468.27 180.15 54685.32 88888.00 2015-10-13 03:57:07.500 286 12468.17 180.15 54685.30 88888.00 2015-10-13 03:57:07.625 286 12468.05 180.18 54685.30 88888.00 2015-10-13 03:57:07.750 286 12468.02 180.22 54685.32 88888.00 2015-10-13 03:57:07.875 286 12467.98 180.30 54685.32 88888.00 2015-10-13 03:57:08.000 286 12467.90 180.35 54685.35 88888.00 2015-10-13 03:57:08.125 286 12467.88 180.28 54685.38 88888.00 2015-10-13 03:57:08.250 286 12467.80 180.25 54685.38 88888.00 2015-10-13 03:57:08.375 286 12467.73 180.30 54685.38 88888.00 2015-10-13 03:57:08.500 286 12467.73 180.30 54685.38 88888.00 2015-10-13 03:57:08.625 286 12467.70 180.30 54685.43 88888.00 2015-10-13 03:57:08.750 286 12467.58 180.30 54685.40 88888.00 2015-10-13 03:57:08.875 286 12467.50 180.35 54685.45 88888.00 2015-10-13 03:57:09.000 286 12467.45 180.38 54685.40 88888.00 2015-10-13 03:57:09.125 286 12467.38 180.32 54685.40 88888.00 2015-10-13 03:57:09.250 286 12467.25 180.30 54685.45 88888.00 2015-10-13 03:57:09.375 286 12467.17 180.30 54685.47 88888.00 2015-10-13 03:57:09.500 286 12467.12 180.32 54685.47 88888.00 2015-10-13 03:57:09.625 286 12467.05 180.40 54685.47 88888.00 2015-10-13 03:57:09.750 286 12466.92 180.38 54685.47 88888.00 2015-10-13 03:57:09.875 286 12466.85 180.35 54685.50 88888.00 2015-10-13 03:57:10.000 286 12466.80 180.45 54685.50 88888.00 2015-10-13 03:57:10.125 286 12466.70 180.47 54685.53 88888.00 2015-10-13 03:57:10.250 286 12466.60 180.40 54685.53 88888.00 2015-10-13 03:57:10.375 286 12466.60 180.38 54685.53 88888.00 2015-10-13 03:57:10.500 286 12466.52 180.40 54685.53 88888.00 2015-10-13 03:57:10.625 286 12466.40 180.43 54685.57 88888.00 2015-10-13 03:57:10.750 286 12466.35 180.45 54685.55 88888.00 2015-10-13 03:57:10.875 286 12466.30 180.55 54685.55 88888.00 2015-10-13 03:57:11.000 286 12466.20 180.57 54685.55 88888.00 2015-10-13 03:57:11.125 286 12466.12 180.55 54685.55 88888.00 2015-10-13 03:57:11.250 286 12466.02 180.57 54685.57 88888.00 2015-10-13 03:57:11.375 286 12465.98 180.60 54685.57 88888.00 2015-10-13 03:57:11.500 286 12465.92 180.57 54685.57 88888.00 2015-10-13 03:57:11.625 286 12465.88 180.57 54685.60 88888.00 2015-10-13 03:57:11.750 286 12465.75 180.57 54685.62 88888.00 2015-10-13 03:57:11.875 286 12465.65 180.57 54685.62 88888.00 2015-10-13 03:57:12.000 286 12465.60 180.60 54685.62 88888.00 2015-10-13 03:57:12.125 286 12465.52 180.65 54685.62 88888.00 2015-10-13 03:57:12.250 286 12465.42 180.65 54685.65 88888.00 2015-10-13 03:57:12.375 286 12465.42 180.70 54685.65 88888.00 2015-10-13 03:57:12.500 286 12465.35 180.70 54685.68 88888.00 2015-10-13 03:57:12.625 286 12465.30 180.72 54685.68 88888.00 2015-10-13 03:57:12.750 286 12465.25 180.80 54685.70 88888.00 2015-10-13 03:57:12.875 286 12465.15 180.85 54685.70 88888.00 2015-10-13 03:57:13.000 286 12465.12 180.88 54685.70 88888.00 2015-10-13 03:57:13.125 286 12465.10 180.82 54685.75 88888.00 2015-10-13 03:57:13.250 286 12464.98 180.82 54685.75 88888.00 2015-10-13 03:57:13.375 286 12464.88 180.90 54685.78 88888.00 2015-10-13 03:57:13.500 286 12464.83 180.93 54685.78 88888.00 2015-10-13 03:57:13.625 286 12464.77 180.88 54685.78 88888.00 2015-10-13 03:57:13.750 286 12464.67 180.93 54685.80 88888.00 2015-10-13 03:57:13.875 286 12464.62 181.00 54685.82 88888.00 2015-10-13 03:57:14.000 286 12464.55 181.03 54685.78 88888.00 2015-10-13 03:57:14.125 286 12464.45 181.12 54685.78 88888.00 2015-10-13 03:57:14.250 286 12464.40 181.12 54685.80 88888.00 2015-10-13 03:57:14.375 286 12464.35 181.15 54685.78 88888.00 2015-10-13 03:57:14.500 286 12464.27 181.12 54685.80 88888.00 2015-10-13 03:57:14.625 286 12464.27 181.12 54685.85 88888.00 2015-10-13 03:57:14.750 286 12464.20 181.15 54685.85 88888.00 2015-10-13 03:57:14.875 286 12464.12 181.22 54685.85 88888.00 2015-10-13 03:57:15.000 286 12464.10 181.22 54685.85 88888.00 2015-10-13 03:57:15.125 286 12464.08 181.25 54685.85 88888.00 2015-10-13 03:57:15.250 286 12464.00 181.28 54685.85 88888.00 2015-10-13 03:57:15.375 286 12463.92 181.30 54685.88 88888.00 2015-10-13 03:57:15.500 286 12463.85 181.32 54685.88 88888.00 2015-10-13 03:57:15.625 286 12463.80 181.32 54685.90 88888.00 2015-10-13 03:57:15.750 286 12463.77 181.40 54685.93 88888.00 2015-10-13 03:57:15.875 286 12463.75 181.47 54685.93 88888.00 2015-10-13 03:57:16.000 286 12463.70 181.50 54685.90 88888.00 2015-10-13 03:57:16.125 286 12463.62 181.47 54685.90 88888.00 2015-10-13 03:57:16.250 286 12463.55 181.47 54685.93 88888.00 2015-10-13 03:57:16.375 286 12463.48 181.55 54685.93 88888.00 2015-10-13 03:57:16.500 286 12463.40 181.55 54685.93 88888.00 2015-10-13 03:57:16.625 286 12463.33 181.57 54685.95 88888.00 2015-10-13 03:57:16.750 286 12463.30 181.60 54685.97 88888.00 2015-10-13 03:57:16.875 286 12463.33 181.60 54685.95 88888.00 2015-10-13 03:57:17.000 286 12463.27 181.60 54685.95 88888.00 2015-10-13 03:57:17.125 286 12463.17 181.62 54685.97 88888.00 2015-10-13 03:57:17.250 286 12463.08 181.68 54686.03 88888.00 2015-10-13 03:57:17.375 286 12463.02 181.70 54686.03 88888.00 2015-10-13 03:57:17.500 286 12462.98 181.72 54686.00 88888.00 2015-10-13 03:57:17.625 286 12462.88 181.85 54686.00 88888.00 2015-10-13 03:57:17.750 286 12462.83 181.93 54686.03 88888.00 2015-10-13 03:57:17.875 286 12462.77 181.97 54686.03 88888.00 2015-10-13 03:57:18.000 286 12462.75 182.00 54686.03 88888.00 2015-10-13 03:57:18.125 286 12462.73 182.03 54686.03 88888.00 2015-10-13 03:57:18.250 286 12462.62 182.05 54686.03 88888.00 2015-10-13 03:57:18.375 286 12462.55 182.10 54686.00 88888.00 2015-10-13 03:57:18.500 286 12462.45 182.10 54686.03 88888.00 2015-10-13 03:57:18.625 286 12462.40 182.12 54686.03 88888.00 2015-10-13 03:57:18.750 286 12462.35 182.20 54686.03 88888.00 2015-10-13 03:57:18.875 286 12462.30 182.22 54686.07 88888.00 2015-10-13 03:57:19.000 286 12462.20 182.18 54686.05 88888.00 2015-10-13 03:57:19.125 286 12462.12 182.22 54686.07 88888.00 2015-10-13 03:57:19.250 286 12462.12 182.40 54686.07 88888.00 2015-10-13 03:57:19.375 286 12462.12 182.47 54686.05 88888.00 2015-10-13 03:57:19.500 286 12462.10 182.43 54686.07 88888.00 2015-10-13 03:57:19.625 286 12462.02 182.50 54686.05 88888.00 2015-10-13 03:57:19.750 286 12461.98 182.50 54686.03 88888.00 2015-10-13 03:57:19.875 286 12461.95 182.50 54686.03 88888.00 2015-10-13 03:57:20.000 286 12461.88 182.53 54686.05 88888.00 2015-10-13 03:57:20.125 286 12461.80 182.57 54686.07 88888.00 2015-10-13 03:57:20.250 286 12461.75 182.62 54686.03 88888.00 2015-10-13 03:57:20.375 286 12461.77 182.70 54686.03 88888.00 2015-10-13 03:57:20.500 286 12461.75 182.80 54686.05 88888.00 2015-10-13 03:57:20.625 286 12461.67 182.82 54686.03 88888.00 2015-10-13 03:57:20.750 286 12461.55 182.85 54686.07 88888.00 2015-10-13 03:57:20.875 286 12461.55 182.90 54686.05 88888.00 2015-10-13 03:57:21.000 286 12461.58 182.93 54686.05 88888.00 2015-10-13 03:57:21.125 286 12461.58 182.97 54686.03 88888.00 2015-10-13 03:57:21.250 286 12461.52 183.07 54686.07 88888.00 2015-10-13 03:57:21.375 286 12461.48 183.10 54686.10 88888.00 2015-10-13 03:57:21.500 286 12461.38 183.12 54686.10 88888.00 2015-10-13 03:57:21.625 286 12461.40 183.15 54686.10 88888.00 2015-10-13 03:57:21.750 286 12461.33 183.25 54686.10 88888.00 2015-10-13 03:57:21.875 286 12461.27 183.35 54686.10 88888.00 2015-10-13 03:57:22.000 286 12461.23 183.40 54686.10 88888.00 2015-10-13 03:57:22.125 286 12461.23 183.45 54686.12 88888.00 2015-10-13 03:57:22.250 286 12461.20 183.45 54686.12 88888.00 2015-10-13 03:57:22.375 286 12461.20 183.55 54686.10 88888.00 2015-10-13 03:57:22.500 286 12461.10 183.65 54686.10 88888.00 2015-10-13 03:57:22.625 286 12461.00 183.65 54686.10 88888.00 2015-10-13 03:57:22.750 286 12460.90 183.70 54686.10 88888.00 2015-10-13 03:57:22.875 286 12460.90 183.78 54686.07 88888.00 2015-10-13 03:57:23.000 286 12460.95 183.80 54686.10 88888.00 2015-10-13 03:57:23.125 286 12460.95 183.80 54686.10 88888.00 2015-10-13 03:57:23.250 286 12460.90 183.80 54686.07 88888.00 2015-10-13 03:57:23.375 286 12460.92 183.82 54686.10 88888.00 2015-10-13 03:57:23.500 286 12460.85 183.88 54686.10 88888.00 2015-10-13 03:57:23.625 286 12460.80 183.93 54686.10 88888.00 2015-10-13 03:57:23.750 286 12460.80 184.00 54686.10 88888.00 2015-10-13 03:57:23.875 286 12460.77 184.05 54686.12 88888.00 2015-10-13 03:57:24.000 286 12460.77 184.15 54686.10 88888.00 2015-10-13 03:57:24.125 286 12460.70 184.22 54686.10 88888.00 2015-10-13 03:57:24.250 286 12460.58 184.22 54686.10 88888.00 2015-10-13 03:57:24.375 286 12460.58 184.25 54686.10 88888.00 2015-10-13 03:57:24.500 286 12460.60 184.35 54686.12 88888.00 2015-10-13 03:57:24.625 286 12460.55 184.40 54686.15 88888.00 2015-10-13 03:57:24.750 286 12460.48 184.38 54686.12 88888.00 2015-10-13 03:57:24.875 286 12460.40 184.40 54686.10 88888.00 2015-10-13 03:57:25.000 286 12460.40 184.47 54686.10 88888.00 2015-10-13 03:57:25.125 286 12460.35 184.57 54686.10 88888.00 2015-10-13 03:57:25.250 286 12460.30 184.62 54686.12 88888.00 2015-10-13 03:57:25.375 286 12460.33 184.68 54686.12 88888.00 2015-10-13 03:57:25.500 286 12460.30 184.70 54686.12 88888.00 2015-10-13 03:57:25.625 286 12460.30 184.70 54686.10 88888.00 2015-10-13 03:57:25.750 286 12460.33 184.78 54686.12 88888.00 2015-10-13 03:57:25.875 286 12460.30 184.90 54686.12 88888.00 2015-10-13 03:57:26.000 286 12460.25 184.88 54686.12 88888.00 2015-10-13 03:57:26.125 286 12460.23 184.90 54686.15 88888.00 2015-10-13 03:57:26.250 286 12460.23 185.00 54686.10 88888.00 2015-10-13 03:57:26.375 286 12460.23 185.03 54686.12 88888.00 2015-10-13 03:57:26.500 286 12460.15 185.03 54686.12 88888.00 2015-10-13 03:57:26.625 286 12460.10 185.05 54686.10 88888.00 2015-10-13 03:57:26.750 286 12460.08 185.12 54686.07 88888.00 2015-10-13 03:57:26.875 286 12460.05 185.20 54686.10 88888.00 2015-10-13 03:57:27.000 286 12459.95 185.30 54686.10 88888.00 2015-10-13 03:57:27.125 286 12459.90 185.35 54686.10 88888.00 2015-10-13 03:57:27.250 286 12459.90 185.40 54686.12 88888.00 2015-10-13 03:57:27.375 286 12459.88 185.38 54686.12 88888.00 2015-10-13 03:57:27.500 286 12459.77 185.38 54686.10 88888.00 2015-10-13 03:57:27.625 286 12459.75 185.47 54686.07 88888.00 2015-10-13 03:57:27.750 286 12459.77 185.60 54686.10 88888.00 2015-10-13 03:57:27.875 286 12459.73 185.62 54686.12 88888.00 2015-10-13 03:57:28.000 286 12459.67 185.60 54686.10 88888.00 2015-10-13 03:57:28.125 286 12459.67 185.62 54686.10 88888.00 2015-10-13 03:57:28.250 286 12459.65 185.65 54686.10 88888.00 2015-10-13 03:57:28.375 286 12459.73 185.75 54686.10 88888.00 2015-10-13 03:57:28.500 286 12459.73 185.82 54686.12 88888.00 2015-10-13 03:57:28.625 286 12459.70 185.80 54686.12 88888.00 2015-10-13 03:57:28.750 286 12459.65 185.78 54686.12 88888.00 2015-10-13 03:57:28.875 286 12459.62 185.85 54686.10 88888.00 2015-10-13 03:57:29.000 286 12459.65 185.93 54686.07 88888.00 2015-10-13 03:57:29.125 286 12459.65 186.03 54686.12 88888.00 2015-10-13 03:57:29.250 286 12459.52 186.05 54686.12 88888.00 2015-10-13 03:57:29.375 286 12459.50 186.07 54686.12 88888.00 2015-10-13 03:57:29.500 286 12459.48 186.18 54686.12 88888.00 2015-10-13 03:57:29.625 286 12459.50 186.18 54686.10 88888.00 2015-10-13 03:57:29.750 286 12459.52 186.18 54686.10 88888.00 2015-10-13 03:57:29.875 286 12459.50 186.28 54686.10 88888.00 2015-10-13 03:57:30.000 286 12459.48 186.38 54686.10 88888.00 2015-10-13 03:57:30.125 286 12459.35 186.40 54686.12 88888.00 2015-10-13 03:57:30.250 286 12459.33 186.43 54686.12 88888.00 2015-10-13 03:57:30.375 286 12459.33 186.45 54686.10 88888.00 2015-10-13 03:57:30.500 286 12459.38 186.50 54686.10 88888.00 2015-10-13 03:57:30.625 286 12459.38 186.53 54686.10 88888.00 2015-10-13 03:57:30.750 286 12459.38 186.55 54686.10 88888.00 2015-10-13 03:57:30.875 286 12459.33 186.60 54686.10 88888.00 2015-10-13 03:57:31.000 286 12459.30 186.72 54686.07 88888.00 2015-10-13 03:57:31.125 286 12459.35 186.80 54686.10 88888.00 2015-10-13 03:57:31.250 286 12459.35 186.88 54686.10 88888.00 2015-10-13 03:57:31.375 286 12459.30 186.88 54686.10 88888.00 2015-10-13 03:57:31.500 286 12459.20 186.90 54686.07 88888.00 2015-10-13 03:57:31.625 286 12459.17 186.95 54686.07 88888.00 2015-10-13 03:57:31.750 286 12459.20 187.12 54686.07 88888.00 2015-10-13 03:57:31.875 286 12459.17 187.18 54686.10 88888.00 2015-10-13 03:57:32.000 286 12459.15 187.12 54686.10 88888.00 2015-10-13 03:57:32.125 286 12459.17 187.12 54686.10 88888.00 2015-10-13 03:57:32.250 286 12459.08 187.18 54686.07 88888.00 2015-10-13 03:57:32.375 286 12459.10 187.28 54686.10 88888.00 2015-10-13 03:57:32.500 286 12459.08 187.38 54686.07 88888.00 2015-10-13 03:57:32.625 286 12459.08 187.40 54686.10 88888.00 2015-10-13 03:57:32.750 286 12459.08 187.45 54686.07 88888.00 2015-10-13 03:57:32.875 286 12459.02 187.45 54686.07 88888.00 2015-10-13 03:57:33.000 286 12458.95 187.45 54686.07 88888.00 2015-10-13 03:57:33.125 286 12458.95 187.55 54686.07 88888.00 2015-10-13 03:57:33.250 286 12458.92 187.70 54686.07 88888.00 2015-10-13 03:57:33.375 286 12458.90 187.75 54686.10 88888.00 2015-10-13 03:57:33.500 286 12458.88 187.72 54686.07 88888.00 2015-10-13 03:57:33.625 286 12458.83 187.70 54686.07 88888.00 2015-10-13 03:57:33.750 286 12458.80 187.75 54686.05 88888.00 2015-10-13 03:57:33.875 286 12458.73 187.93 54686.05 88888.00 2015-10-13 03:57:34.000 286 12458.73 187.93 54686.05 88888.00 2015-10-13 03:57:34.125 286 12458.77 187.93 54686.05 88888.00 2015-10-13 03:57:34.250 286 12458.75 187.95 54686.05 88888.00 2015-10-13 03:57:34.375 286 12458.73 188.00 54686.03 88888.00 2015-10-13 03:57:34.500 286 12458.65 188.05 54686.07 88888.00 2015-10-13 03:57:34.625 286 12458.67 188.10 54686.05 88888.00 2015-10-13 03:57:34.750 286 12458.65 188.18 54686.03 88888.00 2015-10-13 03:57:34.875 286 12458.67 188.28 54686.03 88888.00 2015-10-13 03:57:35.000 286 12458.67 188.35 54686.03 88888.00 2015-10-13 03:57:35.125 286 12458.65 188.38 54686.03 88888.00 2015-10-13 03:57:35.250 286 12458.65 188.38 54686.05 88888.00 2015-10-13 03:57:35.375 286 12458.65 188.40 54686.03 88888.00 2015-10-13 03:57:35.500 286 12458.55 188.43 54686.00 88888.00 2015-10-13 03:57:35.625 286 12458.48 188.53 54686.03 88888.00 2015-10-13 03:57:35.750 286 12458.45 188.57 54686.05 88888.00 2015-10-13 03:57:35.875 286 12458.45 188.60 54686.03 88888.00 2015-10-13 03:57:36.000 286 12458.48 188.68 54686.00 88888.00 2015-10-13 03:57:36.125 286 12458.48 188.72 54686.03 88888.00 2015-10-13 03:57:36.250 286 12458.45 188.78 54686.00 88888.00 2015-10-13 03:57:36.375 286 12458.45 188.78 54686.00 88888.00 2015-10-13 03:57:36.500 286 12458.40 188.78 54686.00 88888.00 2015-10-13 03:57:36.625 286 12458.42 188.85 54685.97 88888.00 2015-10-13 03:57:36.750 286 12458.45 188.88 54685.97 88888.00 2015-10-13 03:57:36.875 286 12458.40 188.85 54686.00 88888.00 2015-10-13 03:57:37.000 286 12458.35 188.88 54685.97 88888.00 2015-10-13 03:57:37.125 286 12458.38 188.95 54685.97 88888.00 2015-10-13 03:57:37.250 286 12458.30 188.95 54685.97 88888.00 2015-10-13 03:57:37.375 286 12458.33 189.05 54685.97 88888.00 2015-10-13 03:57:37.500 286 12458.33 189.05 54685.93 88888.00 2015-10-13 03:57:37.625 286 12458.27 189.05 54685.97 88888.00 2015-10-13 03:57:37.750 286 12458.25 189.07 54685.97 88888.00 2015-10-13 03:57:37.875 286 12458.25 189.07 54685.95 88888.00 2015-10-13 03:57:38.000 286 12458.23 189.10 54685.93 88888.00 2015-10-13 03:57:38.125 286 12458.23 189.15 54685.95 88888.00 2015-10-13 03:57:38.250 286 12458.27 189.20 54685.97 88888.00 2015-10-13 03:57:38.375 286 12458.25 189.30 54685.95 88888.00 2015-10-13 03:57:38.500 286 12458.17 189.38 54685.95 88888.00 2015-10-13 03:57:38.625 286 12458.17 189.45 54685.93 88888.00 2015-10-13 03:57:38.750 286 12458.20 189.47 54685.93 88888.00 2015-10-13 03:57:38.875 286 12458.17 189.50 54685.93 88888.00 2015-10-13 03:57:39.000 286 12458.10 189.60 54685.90 88888.00 2015-10-13 03:57:39.125 286 12458.02 189.62 54685.90 88888.00 2015-10-13 03:57:39.250 286 12458.05 189.62 54685.93 88888.00 2015-10-13 03:57:39.375 286 12458.05 189.62 54685.93 88888.00 2015-10-13 03:57:39.500 286 12458.05 189.65 54685.93 88888.00 2015-10-13 03:57:39.625 286 12458.08 189.65 54685.93 88888.00 2015-10-13 03:57:39.750 286 12458.10 189.70 54685.90 88888.00 2015-10-13 03:57:39.875 286 12458.10 189.80 54685.88 88888.00 2015-10-13 03:57:40.000 286 12458.08 189.88 54685.88 88888.00 2015-10-13 03:57:40.125 286 12458.08 189.93 54685.90 88888.00 2015-10-13 03:57:40.250 286 12457.98 189.93 54685.88 88888.00 2015-10-13 03:57:40.375 286 12457.95 189.95 54685.88 88888.00 2015-10-13 03:57:40.500 286 12457.98 189.97 54685.90 88888.00 2015-10-13 03:57:40.625 286 12458.00 190.00 54685.90 88888.00 2015-10-13 03:57:40.750 286 12457.98 190.03 54685.90 88888.00 2015-10-13 03:57:40.875 286 12458.00 190.12 54685.90 88888.00 2015-10-13 03:57:41.000 286 12457.98 190.25 54685.90 88888.00 2015-10-13 03:57:41.125 286 12457.98 190.30 54685.93 88888.00 2015-10-13 03:57:41.250 286 12457.90 190.22 54685.90 88888.00 2015-10-13 03:57:41.375 286 12457.90 190.25 54685.93 88888.00 2015-10-13 03:57:41.500 286 12457.85 190.28 54685.93 88888.00 2015-10-13 03:57:41.625 286 12457.88 190.32 54685.93 88888.00 2015-10-13 03:57:41.750 286 12457.90 190.38 54685.90 88888.00 2015-10-13 03:57:41.875 286 12457.85 190.43 54685.85 88888.00 2015-10-13 03:57:42.000 286 12457.85 190.45 54685.82 88888.00 2015-10-13 03:57:42.125 286 12457.92 190.55 54685.88 88888.00 2015-10-13 03:57:42.250 286 12457.92 190.57 54685.85 88888.00 2015-10-13 03:57:42.375 286 12457.90 190.60 54685.85 88888.00 2015-10-13 03:57:42.500 286 12457.88 190.65 54685.85 88888.00 2015-10-13 03:57:42.625 286 12457.85 190.70 54685.88 88888.00 2015-10-13 03:57:42.750 286 12457.83 190.75 54685.85 88888.00 2015-10-13 03:57:42.875 286 12457.75 190.78 54685.88 88888.00 2015-10-13 03:57:43.000 286 12457.75 190.78 54685.88 88888.00 2015-10-13 03:57:43.125 286 12457.85 190.82 54685.85 88888.00 2015-10-13 03:57:43.250 286 12457.83 190.88 54685.85 88888.00 2015-10-13 03:57:43.375 286 12457.77 190.90 54685.85 88888.00 2015-10-13 03:57:43.500 286 12457.75 190.95 54685.85 88888.00 2015-10-13 03:57:43.625 286 12457.73 191.00 54685.85 88888.00 2015-10-13 03:57:43.750 286 12457.73 191.05 54685.82 88888.00 2015-10-13 03:57:43.875 286 12457.67 191.05 54685.82 88888.00 2015-10-13 03:57:44.000 286 12457.65 191.10 54685.82 88888.00 2015-10-13 03:57:44.125 286 12457.67 191.12 54685.85 88888.00 2015-10-13 03:57:44.250 286 12457.62 191.15 54685.85 88888.00 2015-10-13 03:57:44.375 286 12457.62 191.20 54685.82 88888.00 2015-10-13 03:57:44.500 286 12457.67 191.25 54685.80 88888.00 2015-10-13 03:57:44.625 286 12457.70 191.28 54685.82 88888.00 2015-10-13 03:57:44.750 286 12457.65 191.32 54685.82 88888.00 2015-10-13 03:57:44.875 286 12457.65 191.38 54685.85 88888.00 2015-10-13 03:57:45.000 286 12457.60 191.43 54685.85 88888.00 2015-10-13 03:57:45.125 286 12457.52 191.45 54685.82 88888.00 2015-10-13 03:57:45.250 286 12457.52 191.45 54685.80 88888.00 2015-10-13 03:57:45.375 286 12457.58 191.53 54685.80 88888.00 2015-10-13 03:57:45.500 286 12457.60 191.57 54685.78 88888.00 2015-10-13 03:57:45.625 286 12457.58 191.62 54685.80 88888.00 2015-10-13 03:57:45.750 286 12457.60 191.65 54685.78 88888.00 2015-10-13 03:57:45.875 286 12457.62 191.68 54685.78 88888.00 2015-10-13 03:57:46.000 286 12457.62 191.70 54685.80 88888.00 2015-10-13 03:57:46.125 286 12457.60 191.75 54685.80 88888.00 2015-10-13 03:57:46.250 286 12457.50 191.80 54685.80 88888.00 2015-10-13 03:57:46.375 286 12457.55 191.88 54685.80 88888.00 2015-10-13 03:57:46.500 286 12457.52 191.93 54685.78 88888.00 2015-10-13 03:57:46.625 286 12457.55 192.03 54685.78 88888.00 2015-10-13 03:57:46.750 286 12457.52 192.07 54685.78 88888.00 2015-10-13 03:57:46.875 286 12457.45 192.05 54685.78 88888.00 2015-10-13 03:57:47.000 286 12457.35 192.03 54685.75 88888.00 2015-10-13 03:57:47.125 286 12457.33 192.05 54685.80 88888.00 2015-10-13 03:57:47.250 286 12457.30 192.05 54685.78 88888.00 2015-10-13 03:57:47.375 286 12457.30 192.10 54685.80 88888.00 2015-10-13 03:57:47.500 286 12457.27 192.20 54685.80 88888.00 2015-10-13 03:57:47.625 286 12457.27 192.25 54685.78 88888.00 2015-10-13 03:57:47.750 286 12457.25 192.22 54685.75 88888.00 2015-10-13 03:57:47.875 286 12457.17 192.22 54685.75 88888.00 2015-10-13 03:57:48.000 286 12457.12 192.28 54685.78 88888.00 2015-10-13 03:57:48.125 286 12457.08 192.30 54685.80 88888.00 2015-10-13 03:57:48.250 286 12456.98 192.30 54685.78 88888.00 2015-10-13 03:57:48.375 286 12456.95 192.35 54685.78 88888.00 2015-10-13 03:57:48.500 286 12456.98 192.47 54685.80 88888.00 2015-10-13 03:57:48.625 286 12457.02 192.50 54685.82 88888.00 2015-10-13 03:57:48.750 286 12457.00 192.55 54685.80 88888.00 2015-10-13 03:57:48.875 286 12456.85 192.60 54685.80 88888.00 2015-10-13 03:57:49.000 286 12456.77 192.62 54685.80 88888.00 2015-10-13 03:57:49.125 286 12456.77 192.62 54685.80 88888.00 2015-10-13 03:57:49.250 286 12456.75 192.68 54685.80 88888.00 2015-10-13 03:57:49.375 286 12456.80 192.80 54685.78 88888.00 2015-10-13 03:57:49.500 286 12456.77 192.85 54685.78 88888.00 2015-10-13 03:57:49.625 286 12456.70 192.88 54685.80 88888.00 2015-10-13 03:57:49.750 286 12456.67 192.90 54685.80 88888.00 2015-10-13 03:57:49.875 286 12456.67 192.93 54685.78 88888.00 2015-10-13 03:57:50.000 286 12456.67 192.95 54685.78 88888.00 2015-10-13 03:57:50.125 286 12456.65 193.05 54685.78 88888.00 2015-10-13 03:57:50.250 286 12456.55 193.10 54685.78 88888.00 2015-10-13 03:57:50.375 286 12456.58 193.07 54685.80 88888.00 2015-10-13 03:57:50.500 286 12456.58 193.07 54685.80 88888.00 2015-10-13 03:57:50.625 286 12456.52 193.10 54685.78 88888.00 2015-10-13 03:57:50.750 286 12456.50 193.15 54685.78 88888.00 2015-10-13 03:57:50.875 286 12456.50 193.20 54685.78 88888.00 2015-10-13 03:57:51.000 286 12456.45 193.22 54685.75 88888.00 2015-10-13 03:57:51.125 286 12456.40 193.22 54685.78 88888.00 2015-10-13 03:57:51.250 286 12456.30 193.22 54685.78 88888.00 2015-10-13 03:57:51.375 286 12456.35 193.30 54685.75 88888.00 2015-10-13 03:57:51.500 286 12456.35 193.38 54685.78 88888.00 2015-10-13 03:57:51.625 286 12456.30 193.45 54685.78 88888.00 2015-10-13 03:57:51.750 286 12456.27 193.47 54685.72 88888.00 2015-10-13 03:57:51.875 286 12456.23 193.45 54685.75 88888.00 2015-10-13 03:57:52.000 286 12456.23 193.47 54685.72 88888.00 2015-10-13 03:57:52.125 286 12456.23 193.55 54685.72 88888.00 2015-10-13 03:57:52.250 286 12456.17 193.53 54685.72 88888.00 2015-10-13 03:57:52.375 286 12456.20 193.55 54685.72 88888.00 2015-10-13 03:57:52.500 286 12456.17 193.62 54685.75 88888.00 2015-10-13 03:57:52.625 286 12456.10 193.68 54685.75 88888.00 2015-10-13 03:57:52.750 286 12456.08 193.70 54685.72 88888.00 2015-10-13 03:57:52.875 286 12456.08 193.75 54685.72 88888.00 2015-10-13 03:57:53.000 286 12456.02 193.82 54685.72 88888.00 2015-10-13 03:57:53.125 286 12455.95 193.88 54685.75 88888.00 2015-10-13 03:57:53.250 286 12455.92 193.90 54685.72 88888.00 2015-10-13 03:57:53.375 286 12456.00 193.95 54685.72 88888.00 2015-10-13 03:57:53.500 286 12455.98 194.00 54685.70 88888.00 2015-10-13 03:57:53.625 286 12455.92 194.03 54685.70 88888.00 2015-10-13 03:57:53.750 286 12455.90 194.05 54685.68 88888.00 2015-10-13 03:57:53.875 286 12455.90 194.10 54685.68 88888.00 2015-10-13 03:57:54.000 286 12455.85 194.10 54685.68 88888.00 2015-10-13 03:57:54.125 286 12455.77 194.12 54685.68 88888.00 2015-10-13 03:57:54.250 286 12455.67 194.15 54685.68 88888.00 2015-10-13 03:57:54.375 286 12455.73 194.22 54685.65 88888.00 2015-10-13 03:57:54.500 286 12455.75 194.30 54685.65 88888.00 2015-10-13 03:57:54.625 286 12455.73 194.35 54685.68 88888.00 2015-10-13 03:57:54.750 286 12455.77 194.38 54685.65 88888.00 2015-10-13 03:57:54.875 286 12455.77 194.40 54685.62 88888.00 2015-10-13 03:57:55.000 286 12455.67 194.53 54685.62 88888.00 2015-10-13 03:57:55.125 286 12455.62 194.57 54685.62 88888.00 2015-10-13 03:57:55.250 286 12455.67 194.57 54685.65 88888.00 2015-10-13 03:57:55.375 286 12455.75 194.62 54685.62 88888.00 2015-10-13 03:57:55.500 286 12455.73 194.70 54685.65 88888.00 2015-10-13 03:57:55.625 286 12455.65 194.75 54685.65 88888.00 2015-10-13 03:57:55.750 286 12455.60 194.82 54685.62 88888.00 2015-10-13 03:57:55.875 286 12455.55 194.93 54685.65 88888.00 2015-10-13 03:57:56.000 286 12455.52 194.97 54685.65 88888.00 2015-10-13 03:57:56.125 286 12455.55 195.03 54685.62 88888.00 2015-10-13 03:57:56.250 286 12455.52 195.03 54685.65 88888.00 2015-10-13 03:57:56.375 286 12455.48 195.07 54685.65 88888.00 2015-10-13 03:57:56.500 286 12455.38 195.07 54685.65 88888.00 2015-10-13 03:57:56.625 286 12455.38 195.12 54685.62 88888.00 2015-10-13 03:57:56.750 286 12455.38 195.22 54685.60 88888.00 2015-10-13 03:57:56.875 286 12455.38 195.28 54685.62 88888.00 2015-10-13 03:57:57.000 286 12455.42 195.32 54685.60 88888.00 2015-10-13 03:57:57.125 286 12455.40 195.35 54685.65 88888.00 2015-10-13 03:57:57.250 286 12455.35 195.40 54685.62 88888.00 2015-10-13 03:57:57.375 286 12455.35 195.45 54685.60 88888.00 2015-10-13 03:57:57.500 286 12455.35 195.47 54685.60 88888.00 2015-10-13 03:57:57.625 286 12455.35 195.53 54685.60 88888.00 2015-10-13 03:57:57.750 286 12455.35 195.60 54685.57 88888.00 2015-10-13 03:57:57.875 286 12455.30 195.68 54685.57 88888.00 2015-10-13 03:57:58.000 286 12455.25 195.72 54685.57 88888.00 2015-10-13 03:57:58.125 286 12455.17 195.70 54685.57 88888.00 2015-10-13 03:57:58.250 286 12455.08 195.75 54685.60 88888.00 2015-10-13 03:57:58.375 286 12455.10 195.78 54685.57 88888.00 2015-10-13 03:57:58.500 286 12455.10 195.85 54685.57 88888.00 2015-10-13 03:57:58.625 286 12455.12 195.95 54685.60 88888.00 2015-10-13 03:57:58.750 286 12455.08 196.00 54685.57 88888.00 2015-10-13 03:57:58.875 286 12454.98 196.07 54685.57 88888.00 2015-10-13 03:57:59.000 286 12454.95 196.12 54685.57 88888.00 2015-10-13 03:57:59.125 286 12454.90 196.22 54685.55 88888.00 2015-10-13 03:57:59.250 286 12454.90 196.30 54685.55 88888.00 2015-10-13 03:57:59.375 286 12454.88 196.28 54685.53 88888.00 2015-10-13 03:57:59.500 286 12454.80 196.32 54685.53 88888.00 2015-10-13 03:57:59.625 286 12454.77 196.38 54685.53 88888.00 2015-10-13 03:57:59.750 286 12454.75 196.38 54685.55 88888.00 2015-10-13 03:57:59.875 286 12454.73 196.40 54685.55 88888.00 2015-10-13 03:58:00.000 286 12454.70 196.43 54685.55 88888.00 2015-10-13 03:58:00.125 286 12454.70 196.47 54685.55 88888.00 2015-10-13 03:58:00.250 286 12454.65 196.53 54685.53 88888.00 2015-10-13 03:58:00.375 286 12454.70 196.57 54685.53 88888.00 2015-10-13 03:58:00.500 286 12454.58 196.57 54685.53 88888.00 2015-10-13 03:58:00.625 286 12454.50 196.70 54685.53 88888.00 2015-10-13 03:58:00.750 286 12454.48 196.80 54685.53 88888.00 2015-10-13 03:58:00.875 286 12454.48 196.85 54685.53 88888.00 2015-10-13 03:58:01.000 286 12454.45 196.93 54685.50 88888.00 2015-10-13 03:58:01.125 286 12454.42 196.93 54685.53 88888.00 2015-10-13 03:58:01.250 286 12454.38 196.97 54685.50 88888.00 2015-10-13 03:58:01.375 286 12454.33 197.07 54685.53 88888.00 2015-10-13 03:58:01.500 286 12454.23 197.15 54685.53 88888.00 2015-10-13 03:58:01.625 286 12454.20 197.15 54685.53 88888.00 2015-10-13 03:58:01.750 286 12454.12 197.20 54685.50 88888.00 2015-10-13 03:58:01.875 286 12454.15 197.22 54685.53 88888.00 2015-10-13 03:58:02.000 286 12454.10 197.28 54685.47 88888.00 2015-10-13 03:58:02.125 286 12454.05 197.32 54685.47 88888.00 2015-10-13 03:58:02.250 286 12454.00 197.38 54685.47 88888.00 2015-10-13 03:58:02.375 286 12454.00 197.47 54685.47 88888.00 2015-10-13 03:58:02.500 286 12453.92 197.53 54685.45 88888.00 2015-10-13 03:58:02.625 286 12453.85 197.55 54685.47 88888.00 2015-10-13 03:58:02.750 286 12453.88 197.57 54685.47 88888.00 2015-10-13 03:58:02.875 286 12453.92 197.68 54685.45 88888.00 2015-10-13 03:58:03.000 286 12453.88 197.72 54685.43 88888.00 2015-10-13 03:58:03.125 286 12453.83 197.75 54685.43 88888.00 2015-10-13 03:58:03.250 286 12453.80 197.75 54685.43 88888.00 2015-10-13 03:58:03.375 286 12453.83 197.82 54685.40 88888.00 2015-10-13 03:58:03.500 286 12453.85 197.88 54685.43 88888.00 2015-10-13 03:58:03.625 286 12453.80 197.93 54685.40 88888.00 2015-10-13 03:58:03.750 286 12453.73 197.97 54685.38 88888.00 2015-10-13 03:58:03.875 286 12453.70 198.03 54685.38 88888.00 2015-10-13 03:58:04.000 286 12453.67 198.10 54685.38 88888.00 2015-10-13 03:58:04.125 286 12453.67 198.18 54685.38 88888.00 2015-10-13 03:58:04.250 286 12453.62 198.25 54685.40 88888.00 2015-10-13 03:58:04.375 286 12453.58 198.30 54685.38 88888.00 2015-10-13 03:58:04.500 286 12453.55 198.35 54685.38 88888.00 2015-10-13 03:58:04.625 286 12453.50 198.43 54685.35 88888.00 2015-10-13 03:58:04.750 286 12453.52 198.47 54685.38 88888.00 2015-10-13 03:58:04.875 286 12453.50 198.53 54685.38 88888.00 2015-10-13 03:58:05.000 286 12453.48 198.57 54685.35 88888.00 2015-10-13 03:58:05.125 286 12453.42 198.65 54685.35 88888.00 2015-10-13 03:58:05.250 286 12453.40 198.65 54685.32 88888.00 2015-10-13 03:58:05.375 286 12453.42 198.70 54685.32 88888.00 2015-10-13 03:58:05.500 286 12453.45 198.75 54685.32 88888.00 2015-10-13 03:58:05.625 286 12453.42 198.80 54685.30 88888.00 2015-10-13 03:58:05.750 286 12453.35 198.85 54685.32 88888.00 2015-10-13 03:58:05.875 286 12453.30 198.93 54685.30 88888.00 2015-10-13 03:58:06.000 286 12453.35 199.00 54685.25 88888.00 2015-10-13 03:58:06.125 286 12453.35 199.07 54685.28 88888.00 2015-10-13 03:58:06.250 286 12453.33 199.15 54685.25 88888.00 2015-10-13 03:58:06.375 286 12453.30 199.20 54685.28 88888.00 2015-10-13 03:58:06.500 286 12453.30 199.20 54685.25 88888.00 2015-10-13 03:58:06.625 286 12453.25 199.22 54685.20 88888.00 2015-10-13 03:58:06.750 286 12453.27 199.32 54685.22 88888.00 2015-10-13 03:58:06.875 286 12453.27 199.40 54685.20 88888.00 2015-10-13 03:58:07.000 286 12453.25 199.40 54685.18 88888.00 2015-10-13 03:58:07.125 286 12453.20 199.45 54685.18 88888.00 2015-10-13 03:58:07.250 286 12453.17 199.47 54685.18 88888.00 2015-10-13 03:58:07.375 286 12453.12 199.60 54685.15 88888.00 2015-10-13 03:58:07.500 286 12453.12 199.68 54685.12 88888.00 2015-10-13 03:58:07.625 286 12453.15 199.78 54685.15 88888.00 2015-10-13 03:58:07.750 286 12453.15 199.78 54685.12 88888.00 2015-10-13 03:58:07.875 286 12453.17 199.82 54685.10 88888.00 2015-10-13 03:58:08.000 286 12453.17 199.88 54685.10 88888.00 2015-10-13 03:58:08.125 286 12453.10 200.00 54685.12 88888.00 2015-10-13 03:58:08.250 286 12453.08 200.07 54685.10 88888.00 2015-10-13 03:58:08.375 286 12453.12 200.10 54685.07 88888.00 2015-10-13 03:58:08.500 286 12453.12 200.12 54685.07 88888.00 2015-10-13 03:58:08.625 286 12453.15 200.18 54685.07 88888.00 2015-10-13 03:58:08.750 286 12453.17 200.25 54685.07 88888.00 2015-10-13 03:58:08.875 286 12453.12 200.30 54685.05 88888.00 2015-10-13 03:58:09.000 286 12453.08 200.35 54685.05 88888.00 2015-10-13 03:58:09.125 286 12453.05 200.40 54685.03 88888.00 2015-10-13 03:58:09.250 286 12453.02 200.45 54685.00 88888.00 2015-10-13 03:58:09.375 286 12453.05 200.53 54685.00 88888.00 2015-10-13 03:58:09.500 286 12453.05 200.57 54684.97 88888.00 2015-10-13 03:58:09.625 286 12453.02 200.60 54684.95 88888.00 2015-10-13 03:58:09.750 286 12453.08 200.68 54684.95 88888.00 2015-10-13 03:58:09.875 286 12453.12 200.75 54684.95 88888.00 2015-10-13 03:58:10.000 286 12453.15 200.80 54684.93 88888.00 2015-10-13 03:58:10.125 286 12453.12 200.82 54684.93 88888.00 2015-10-13 03:58:10.250 286 12453.15 200.90 54684.93 88888.00 2015-10-13 03:58:10.375 286 12453.20 200.97 54684.90 88888.00 2015-10-13 03:58:10.500 286 12453.20 201.00 54684.88 88888.00 2015-10-13 03:58:10.625 286 12453.12 201.07 54684.88 88888.00 2015-10-13 03:58:10.750 286 12453.15 201.15 54684.85 88888.00 2015-10-13 03:58:10.875 286 12453.17 201.18 54684.85 88888.00 2015-10-13 03:58:11.000 286 12453.12 201.20 54684.82 88888.00 2015-10-13 03:58:11.125 286 12453.08 201.28 54684.82 88888.00 2015-10-13 03:58:11.250 286 12453.12 201.38 54684.82 88888.00 2015-10-13 03:58:11.375 286 12453.17 201.38 54684.82 88888.00 2015-10-13 03:58:11.500 286 12453.20 201.47 54684.82 88888.00 2015-10-13 03:58:11.625 286 12453.12 201.55 54684.82 88888.00 2015-10-13 03:58:11.750 286 12453.05 201.60 54684.82 88888.00 2015-10-13 03:58:11.875 286 12453.08 201.60 54684.78 88888.00 2015-10-13 03:58:12.000 286 12453.08 201.65 54684.75 88888.00 2015-10-13 03:58:12.125 286 12453.02 201.72 54684.75 88888.00 2015-10-13 03:58:12.250 286 12452.95 201.75 54684.75 88888.00 2015-10-13 03:58:12.375 286 12452.92 201.78 54684.75 88888.00 2015-10-13 03:58:12.500 286 12452.90 201.82 54684.72 88888.00 2015-10-13 03:58:12.625 286 12452.90 201.90 54684.72 88888.00 2015-10-13 03:58:12.750 286 12452.90 202.00 54684.72 88888.00 2015-10-13 03:58:12.875 286 12452.85 202.10 54684.70 88888.00 2015-10-13 03:58:13.000 286 12452.85 202.20 54684.70 88888.00 2015-10-13 03:58:13.125 286 12452.85 202.20 54684.68 88888.00 2015-10-13 03:58:13.250 286 12452.77 202.22 54684.68 88888.00 2015-10-13 03:58:13.375 286 12452.77 202.25 54684.68 88888.00 2015-10-13 03:58:13.500 286 12452.75 202.30 54684.68 88888.00 2015-10-13 03:58:13.625 286 12452.70 202.32 54684.65 88888.00 2015-10-13 03:58:13.750 286 12452.70 202.43 54684.65 88888.00 2015-10-13 03:58:13.875 286 12452.67 202.47 54684.60 88888.00 2015-10-13 03:58:14.000 286 12452.67 202.47 54684.57 88888.00 2015-10-13 03:58:14.125 286 12452.70 202.45 54684.55 88888.00 2015-10-13 03:58:14.250 286 12452.65 202.45 54684.57 88888.00 2015-10-13 03:58:14.375 286 12452.70 202.50 54684.55 88888.00 2015-10-13 03:58:14.500 286 12452.62 202.60 54684.53 88888.00 2015-10-13 03:58:14.625 286 12452.60 202.62 54684.53 88888.00 2015-10-13 03:58:14.750 286 12452.60 202.70 54684.55 88888.00 2015-10-13 03:58:14.875 286 12452.55 202.70 54684.50 88888.00 2015-10-13 03:58:15.000 286 12452.50 202.72 54684.50 88888.00 2015-10-13 03:58:15.125 286 12452.55 202.80 54684.50 88888.00 2015-10-13 03:58:15.250 286 12452.55 202.90 54684.45 88888.00 2015-10-13 03:58:15.375 286 12452.55 202.95 54684.45 88888.00 2015-10-13 03:58:15.500 286 12452.48 203.00 54684.45 88888.00 2015-10-13 03:58:15.625 286 12452.42 203.00 54684.45 88888.00 2015-10-13 03:58:15.750 286 12452.42 203.05 54684.40 88888.00 2015-10-13 03:58:15.875 286 12452.42 203.07 54684.40 88888.00 2015-10-13 03:58:16.000 286 12452.42 203.12 54684.40 88888.00 2015-10-13 03:58:16.125 286 12452.40 203.15 54684.43 88888.00 2015-10-13 03:58:16.250 286 12452.33 203.22 54684.40 88888.00 2015-10-13 03:58:16.375 286 12452.35 203.30 54684.38 88888.00 2015-10-13 03:58:16.500 286 12452.30 203.32 54684.38 88888.00 2015-10-13 03:58:16.625 286 12452.30 203.35 54684.40 88888.00 2015-10-13 03:58:16.750 286 12452.30 203.38 54684.35 88888.00 2015-10-13 03:58:16.875 286 12452.25 203.40 54684.30 88888.00 2015-10-13 03:58:17.000 286 12452.25 203.45 54684.30 88888.00 2015-10-13 03:58:17.125 286 12452.25 203.53 54684.32 88888.00 2015-10-13 03:58:17.250 286 12452.27 203.57 54684.30 88888.00 2015-10-13 03:58:17.375 286 12452.23 203.65 54684.28 88888.00 2015-10-13 03:58:17.500 286 12452.20 203.70 54684.25 88888.00 2015-10-13 03:58:17.625 286 12452.25 203.72 54684.25 88888.00 2015-10-13 03:58:17.750 286 12452.27 203.70 54684.20 88888.00 2015-10-13 03:58:17.875 286 12452.27 203.78 54684.18 88888.00 2015-10-13 03:58:18.000 286 12452.33 203.82 54684.15 88888.00 2015-10-13 03:58:18.125 286 12452.25 203.85 54684.18 88888.00 2015-10-13 03:58:18.250 286 12452.23 203.85 54684.15 88888.00 2015-10-13 03:58:18.375 286 12452.25 203.88 54684.12 88888.00 2015-10-13 03:58:18.500 286 12452.20 203.95 54684.12 88888.00 2015-10-13 03:58:18.625 286 12452.15 204.00 54684.07 88888.00 2015-10-13 03:58:18.750 286 12452.12 204.03 54684.07 88888.00 2015-10-13 03:58:18.875 286 12452.12 204.05 54684.07 88888.00 2015-10-13 03:58:19.000 286 12452.12 204.10 54684.05 88888.00 2015-10-13 03:58:19.125 286 12452.10 204.12 54684.05 88888.00 2015-10-13 03:58:19.250 286 12452.08 204.12 54684.03 88888.00 2015-10-13 03:58:19.375 286 12452.10 204.20 54684.00 88888.00 2015-10-13 03:58:19.500 286 12452.17 204.22 54684.00 88888.00 2015-10-13 03:58:19.625 286 12452.23 204.30 54683.95 88888.00 2015-10-13 03:58:19.750 286 12452.20 204.30 54683.95 88888.00 2015-10-13 03:58:19.875 286 12452.17 204.32 54683.95 88888.00 2015-10-13 03:58:20.000 286 12452.17 204.40 54683.93 88888.00 2015-10-13 03:58:20.125 286 12452.17 204.53 54683.95 88888.00 2015-10-13 03:58:20.250 286 12452.12 204.50 54683.93 88888.00 2015-10-13 03:58:20.375 286 12452.12 204.55 54683.90 88888.00 2015-10-13 03:58:20.500 286 12452.12 204.65 54683.90 88888.00 2015-10-13 03:58:20.625 286 12452.10 204.68 54683.90 88888.00 2015-10-13 03:58:20.750 286 12452.12 204.68 54683.85 88888.00 2015-10-13 03:58:20.875 286 12452.17 204.68 54683.82 88888.00 2015-10-13 03:58:21.000 286 12452.15 204.72 54683.80 88888.00 2015-10-13 03:58:21.125 286 12452.10 204.80 54683.78 88888.00 2015-10-13 03:58:21.250 286 12452.08 204.82 54683.80 88888.00 2015-10-13 03:58:21.375 286 12452.15 204.88 54683.78 88888.00 2015-10-13 03:58:21.500 286 12452.15 204.90 54683.75 88888.00 2015-10-13 03:58:21.625 286 12452.15 204.93 54683.72 88888.00 2015-10-13 03:58:21.750 286 12452.17 204.93 54683.72 88888.00 2015-10-13 03:58:21.875 286 12452.23 204.97 54683.72 88888.00 2015-10-13 03:58:22.000 286 12452.27 205.05 54683.68 88888.00 2015-10-13 03:58:22.125 286 12452.27 205.07 54683.68 88888.00 2015-10-13 03:58:22.250 286 12452.17 205.10 54683.65 88888.00 2015-10-13 03:58:22.375 286 12452.17 205.15 54683.65 88888.00 2015-10-13 03:58:22.500 286 12452.17 205.18 54683.62 88888.00 2015-10-13 03:58:22.625 286 12452.17 205.22 54683.60 88888.00 2015-10-13 03:58:22.750 286 12452.23 205.25 54683.57 88888.00 2015-10-13 03:58:22.875 286 12452.27 205.32 54683.55 88888.00 2015-10-13 03:58:23.000 286 12452.27 205.43 54683.57 88888.00 2015-10-13 03:58:23.125 286 12452.30 205.50 54683.55 88888.00 2015-10-13 03:58:23.250 286 12452.33 205.47 54683.50 88888.00 2015-10-13 03:58:23.375 286 12452.35 205.50 54683.47 88888.00 2015-10-13 03:58:23.500 286 12452.35 205.55 54683.47 88888.00 2015-10-13 03:58:23.625 286 12452.42 205.60 54683.45 88888.00 2015-10-13 03:58:23.750 286 12452.42 205.65 54683.43 88888.00 2015-10-13 03:58:23.875 286 12452.38 205.65 54683.38 88888.00 2015-10-13 03:58:24.000 286 12452.33 205.65 54683.38 88888.00 2015-10-13 03:58:24.125 286 12452.45 205.72 54683.40 88888.00 2015-10-13 03:58:24.250 286 12452.50 205.80 54683.38 88888.00 2015-10-13 03:58:24.375 286 12452.48 205.80 54683.35 88888.00 2015-10-13 03:58:24.500 286 12452.42 205.80 54683.32 88888.00 2015-10-13 03:58:24.625 286 12452.45 205.85 54683.30 88888.00 2015-10-13 03:58:24.750 286 12452.50 205.93 54683.25 88888.00 2015-10-13 03:58:24.875 286 12452.55 205.93 54683.25 88888.00 2015-10-13 03:58:25.000 286 12452.55 205.97 54683.22 88888.00 2015-10-13 03:58:25.125 286 12452.60 206.05 54683.22 88888.00 2015-10-13 03:58:25.250 286 12452.65 206.05 54683.18 88888.00 2015-10-13 03:58:25.375 286 12452.70 206.07 54683.18 88888.00 2015-10-13 03:58:25.500 286 12452.73 206.10 54683.15 88888.00 2015-10-13 03:58:25.625 286 12452.75 206.07 54683.12 88888.00 2015-10-13 03:58:25.750 286 12452.75 206.18 54683.10 88888.00 2015-10-13 03:58:25.875 286 12452.75 206.20 54683.10 88888.00 2015-10-13 03:58:26.000 286 12452.77 206.20 54683.07 88888.00 2015-10-13 03:58:26.125 286 12452.85 206.25 54683.07 88888.00 2015-10-13 03:58:26.250 286 12452.88 206.28 54683.07 88888.00 2015-10-13 03:58:26.375 286 12452.92 206.28 54683.03 88888.00 2015-10-13 03:58:26.500 286 12452.98 206.30 54683.03 88888.00 2015-10-13 03:58:26.625 286 12452.98 206.28 54682.97 88888.00 2015-10-13 03:58:26.750 286 12453.00 206.30 54682.97 88888.00 2015-10-13 03:58:26.875 286 12453.00 206.38 54682.95 88888.00 2015-10-13 03:58:27.000 286 12453.00 206.40 54682.93 88888.00 2015-10-13 03:58:27.125 286 12452.98 206.43 54682.90 88888.00 2015-10-13 03:58:27.250 286 12452.98 206.43 54682.90 88888.00 2015-10-13 03:58:27.375 286 12453.08 206.47 54682.88 88888.00 2015-10-13 03:58:27.500 286 12453.10 206.53 54682.85 88888.00 2015-10-13 03:58:27.625 286 12453.05 206.57 54682.82 88888.00 2015-10-13 03:58:27.750 286 12453.05 206.57 54682.78 88888.00 2015-10-13 03:58:27.875 286 12453.10 206.57 54682.78 88888.00 2015-10-13 03:58:28.000 286 12453.12 206.62 54682.75 88888.00 2015-10-13 03:58:28.125 286 12453.15 206.65 54682.75 88888.00 2015-10-13 03:58:28.250 286 12453.08 206.65 54682.72 88888.00 2015-10-13 03:58:28.375 286 12453.23 206.70 54682.70 88888.00 2015-10-13 03:58:28.500 286 12453.25 206.78 54682.68 88888.00 2015-10-13 03:58:28.625 286 12453.25 206.75 54682.68 88888.00 2015-10-13 03:58:28.750 286 12453.20 206.75 54682.62 88888.00 2015-10-13 03:58:28.875 286 12453.25 206.75 54682.65 88888.00 2015-10-13 03:58:29.000 286 12453.38 206.78 54682.62 88888.00 2015-10-13 03:58:29.125 286 12453.40 206.85 54682.60 88888.00 2015-10-13 03:58:29.250 286 12453.42 206.90 54682.60 88888.00 2015-10-13 03:58:29.375 286 12453.48 206.90 54682.57 88888.00 2015-10-13 03:58:29.500 286 12453.48 206.93 54682.53 88888.00 2015-10-13 03:58:29.625 286 12453.48 206.90 54682.53 88888.00 2015-10-13 03:58:29.750 286 12453.52 206.93 54682.50 88888.00 2015-10-13 03:58:29.875 286 12453.55 206.95 54682.47 88888.00 2015-10-13 03:58:30.000 286 12453.55 206.93 54682.45 88888.00 2015-10-13 03:58:30.125 286 12453.55 206.95 54682.43 88888.00 2015-10-13 03:58:30.250 286 12453.55 206.95 54682.43 88888.00 2015-10-13 03:58:30.375 286 12453.62 206.97 54682.40 88888.00 2015-10-13 03:58:30.500 286 12453.67 207.05 54682.40 88888.00 2015-10-13 03:58:30.625 286 12453.70 207.12 54682.40 88888.00 2015-10-13 03:58:30.750 286 12453.77 207.15 54682.38 88888.00 2015-10-13 03:58:30.875 286 12453.80 207.18 54682.38 88888.00 2015-10-13 03:58:31.000 286 12453.77 207.18 54682.35 88888.00 2015-10-13 03:58:31.125 286 12453.75 207.18 54682.35 88888.00 2015-10-13 03:58:31.250 286 12453.73 207.15 54682.32 88888.00 2015-10-13 03:58:31.375 286 12453.75 207.12 54682.30 88888.00 2015-10-13 03:58:31.500 286 12453.83 207.15 54682.30 88888.00 2015-10-13 03:58:31.625 286 12453.88 207.18 54682.22 88888.00 2015-10-13 03:58:31.750 286 12453.92 207.20 54682.22 88888.00 2015-10-13 03:58:31.875 286 12453.92 207.20 54682.20 88888.00 2015-10-13 03:58:32.000 286 12453.92 207.20 54682.18 88888.00 2015-10-13 03:58:32.125 286 12453.88 207.20 54682.18 88888.00 2015-10-13 03:58:32.250 286 12453.88 207.20 54682.20 88888.00 2015-10-13 03:58:32.375 286 12453.90 207.20 54682.15 88888.00 2015-10-13 03:58:32.500 286 12453.88 207.25 54682.12 88888.00 2015-10-13 03:58:32.625 286 12453.85 207.30 54682.12 88888.00 2015-10-13 03:58:32.750 286 12453.92 207.35 54682.07 88888.00 2015-10-13 03:58:32.875 286 12453.92 207.30 54682.10 88888.00 2015-10-13 03:58:33.000 286 12453.92 207.30 54682.07 88888.00 2015-10-13 03:58:33.125 286 12453.98 207.32 54682.10 88888.00 2015-10-13 03:58:33.250 286 12453.98 207.32 54682.07 88888.00 2015-10-13 03:58:33.375 286 12453.98 207.35 54682.05 88888.00 2015-10-13 03:58:33.500 286 12453.90 207.35 54682.03 88888.00 2015-10-13 03:58:33.625 286 12453.92 207.35 54682.05 88888.00 2015-10-13 03:58:33.750 286 12453.95 207.38 54682.03 88888.00 2015-10-13 03:58:33.875 286 12453.98 207.40 54682.00 88888.00 2015-10-13 03:58:34.000 286 12453.98 207.35 54681.97 88888.00 2015-10-13 03:58:34.125 286 12454.02 207.38 54681.95 88888.00 2015-10-13 03:58:34.250 286 12454.05 207.45 54681.93 88888.00 2015-10-13 03:58:34.375 286 12454.08 207.43 54681.93 88888.00 2015-10-13 03:58:34.500 286 12454.08 207.38 54681.90 88888.00 2015-10-13 03:58:34.625 286 12454.12 207.43 54681.88 88888.00 2015-10-13 03:58:34.750 286 12454.15 207.45 54681.85 88888.00 2015-10-13 03:58:34.875 286 12454.12 207.47 54681.85 88888.00 2015-10-13 03:58:35.000 286 12454.10 207.50 54681.82 88888.00 2015-10-13 03:58:35.125 286 12454.12 207.50 54681.80 88888.00 2015-10-13 03:58:35.250 286 12454.12 207.47 54681.82 88888.00 2015-10-13 03:58:35.375 286 12454.20 207.50 54681.80 88888.00 2015-10-13 03:58:35.500 286 12454.25 207.53 54681.80 88888.00 2015-10-13 03:58:35.625 286 12454.25 207.55 54681.80 88888.00 2015-10-13 03:58:35.750 286 12454.23 207.57 54681.78 88888.00 2015-10-13 03:58:35.875 286 12454.23 207.53 54681.72 88888.00 2015-10-13 03:58:36.000 286 12454.27 207.53 54681.70 88888.00 2015-10-13 03:58:36.125 286 12454.35 207.53 54681.70 88888.00 2015-10-13 03:58:36.250 286 12454.33 207.53 54681.70 88888.00 2015-10-13 03:58:36.375 286 12454.33 207.57 54681.68 88888.00 2015-10-13 03:58:36.500 286 12454.38 207.65 54681.68 88888.00 2015-10-13 03:58:36.625 286 12454.40 207.68 54681.65 88888.00 2015-10-13 03:58:36.750 286 12454.42 207.68 54681.65 88888.00 2015-10-13 03:58:36.875 286 12454.40 207.62 54681.62 88888.00 2015-10-13 03:58:37.000 286 12454.40 207.60 54681.62 88888.00 2015-10-13 03:58:37.125 286 12454.42 207.68 54681.60 88888.00 2015-10-13 03:58:37.250 286 12454.42 207.68 54681.60 88888.00 2015-10-13 03:58:37.375 286 12454.45 207.65 54681.57 88888.00 2015-10-13 03:58:37.500 286 12454.45 207.62 54681.57 88888.00 2015-10-13 03:58:37.625 286 12454.50 207.70 54681.57 88888.00 2015-10-13 03:58:37.750 286 12454.50 207.70 54681.55 88888.00 2015-10-13 03:58:37.875 286 12454.50 207.72 54681.55 88888.00 2015-10-13 03:58:38.000 286 12454.50 207.75 54681.53 88888.00 2015-10-13 03:58:38.125 286 12454.52 207.75 54681.53 88888.00 2015-10-13 03:58:38.250 286 12454.55 207.75 54681.53 88888.00 2015-10-13 03:58:38.375 286 12454.60 207.78 54681.50 88888.00 2015-10-13 03:58:38.500 286 12454.62 207.70 54681.47 88888.00 2015-10-13 03:58:38.625 286 12454.62 207.70 54681.45 88888.00 2015-10-13 03:58:38.750 286 12454.62 207.78 54681.45 88888.00 2015-10-13 03:58:38.875 286 12454.62 207.75 54681.45 88888.00 2015-10-13 03:58:39.000 286 12454.62 207.72 54681.43 88888.00 2015-10-13 03:58:39.125 286 12454.62 207.80 54681.40 88888.00 2015-10-13 03:58:39.250 286 12454.62 207.82 54681.43 88888.00 2015-10-13 03:58:39.375 286 12454.65 207.88 54681.40 88888.00 2015-10-13 03:58:39.500 286 12454.67 207.82 54681.40 88888.00 2015-10-13 03:58:39.625 286 12454.67 207.85 54681.40 88888.00 2015-10-13 03:58:39.750 286 12454.70 207.88 54681.38 88888.00 2015-10-13 03:58:39.875 286 12454.67 207.82 54681.35 88888.00 2015-10-13 03:58:40.000 286 12454.67 207.78 54681.32 88888.00 2015-10-13 03:58:40.125 286 12454.67 207.80 54681.32 88888.00 2015-10-13 03:58:40.250 286 12454.65 207.82 54681.32 88888.00 2015-10-13 03:58:40.375 286 12454.67 207.88 54681.32 88888.00 2015-10-13 03:58:40.500 286 12454.70 207.85 54681.32 88888.00 2015-10-13 03:58:40.625 286 12454.75 207.85 54681.32 88888.00 2015-10-13 03:58:40.750 286 12454.80 207.82 54681.30 88888.00 2015-10-13 03:58:40.875 286 12454.80 207.82 54681.25 88888.00 2015-10-13 03:58:41.000 286 12454.80 207.88 54681.22 88888.00 2015-10-13 03:58:41.125 286 12454.80 207.95 54681.22 88888.00 2015-10-13 03:58:41.250 286 12454.77 207.97 54681.22 88888.00 2015-10-13 03:58:41.375 286 12454.77 207.95 54681.22 88888.00 2015-10-13 03:58:41.500 286 12454.75 207.88 54681.20 88888.00 2015-10-13 03:58:41.625 286 12454.77 207.82 54681.18 88888.00 2015-10-13 03:58:41.750 286 12454.80 207.85 54681.18 88888.00 2015-10-13 03:58:41.875 286 12454.80 207.90 54681.18 88888.00 2015-10-13 03:58:42.000 286 12454.80 207.93 54681.18 88888.00 2015-10-13 03:58:42.125 286 12454.77 207.93 54681.18 88888.00 2015-10-13 03:58:42.250 286 12454.83 207.90 54681.15 88888.00 2015-10-13 03:58:42.375 286 12454.90 207.88 54681.15 88888.00 2015-10-13 03:58:42.500 286 12454.88 207.90 54681.12 88888.00 2015-10-13 03:58:42.625 286 12454.80 207.88 54681.10 88888.00 2015-10-13 03:58:42.750 286 12454.80 207.93 54681.10 88888.00 2015-10-13 03:58:42.875 286 12454.77 207.97 54681.10 88888.00 2015-10-13 03:58:43.000 286 12454.77 207.97 54681.10 88888.00 2015-10-13 03:58:43.125 286 12454.73 207.95 54681.10 88888.00 2015-10-13 03:58:43.250 286 12454.73 207.93 54681.07 88888.00 2015-10-13 03:58:43.375 286 12454.75 207.97 54681.12 88888.00 2015-10-13 03:58:43.500 286 12454.80 208.00 54681.07 88888.00 2015-10-13 03:58:43.625 286 12454.75 207.97 54681.07 88888.00 2015-10-13 03:58:43.750 286 12454.73 207.95 54681.05 88888.00 2015-10-13 03:58:43.875 286 12454.73 207.95 54681.03 88888.00 2015-10-13 03:58:44.000 286 12454.73 208.00 54681.03 88888.00 2015-10-13 03:58:44.125 286 12454.75 208.05 54681.03 88888.00 2015-10-13 03:58:44.250 286 12454.75 208.05 54681.05 88888.00 2015-10-13 03:58:44.375 286 12454.70 208.03 54681.03 88888.00 2015-10-13 03:58:44.500 286 12454.62 208.03 54681.00 88888.00 2015-10-13 03:58:44.625 286 12454.58 207.97 54680.97 88888.00 2015-10-13 03:58:44.750 286 12454.55 207.97 54680.97 88888.00 2015-10-13 03:58:44.875 286 12454.55 208.00 54680.97 88888.00 2015-10-13 03:58:45.000 286 12454.52 207.97 54681.00 88888.00 2015-10-13 03:58:45.125 286 12454.48 207.97 54680.97 88888.00 2015-10-13 03:58:45.250 286 12454.42 207.97 54680.97 88888.00 2015-10-13 03:58:45.375 286 12454.48 208.00 54680.97 88888.00 2015-10-13 03:58:45.500 286 12454.50 208.03 54680.95 88888.00 2015-10-13 03:58:45.625 286 12454.45 208.03 54680.93 88888.00 2015-10-13 03:58:45.750 286 12454.40 208.05 54680.90 88888.00 2015-10-13 03:58:45.875 286 12454.40 208.10 54680.90 88888.00 2015-10-13 03:58:46.000 286 12454.42 208.10 54680.85 88888.00 2015-10-13 03:58:46.125 286 12454.40 208.05 54680.88 88888.00 2015-10-13 03:58:46.250 286 12454.35 208.05 54680.88 88888.00 2015-10-13 03:58:46.375 286 12454.30 208.05 54680.88 88888.00 2015-10-13 03:58:46.500 286 12454.33 208.05 54680.88 88888.00 2015-10-13 03:58:46.625 286 12454.33 208.05 54680.85 88888.00 2015-10-13 03:58:46.750 286 12454.33 208.07 54680.85 88888.00 2015-10-13 03:58:46.875 286 12454.33 208.07 54680.85 88888.00 2015-10-13 03:58:47.000 286 12454.33 208.12 54680.82 88888.00 2015-10-13 03:58:47.125 286 12454.25 208.15 54680.82 88888.00 2015-10-13 03:58:47.250 286 12454.20 208.15 54680.82 88888.00 2015-10-13 03:58:47.375 286 12454.20 208.12 54680.82 88888.00 2015-10-13 03:58:47.500 286 12454.17 208.12 54680.80 88888.00 2015-10-13 03:58:47.625 286 12454.20 208.15 54680.80 88888.00 2015-10-13 03:58:47.750 286 12454.25 208.20 54680.82 88888.00 2015-10-13 03:58:47.875 286 12454.25 208.18 54680.82 88888.00 2015-10-13 03:58:48.000 286 12454.23 208.20 54680.78 88888.00 2015-10-13 03:58:48.125 286 12454.20 208.25 54680.80 88888.00 2015-10-13 03:58:48.250 286 12454.20 208.25 54680.80 88888.00 2015-10-13 03:58:48.375 286 12454.23 208.25 54680.78 88888.00 2015-10-13 03:58:48.500 286 12454.20 208.28 54680.78 88888.00 2015-10-13 03:58:48.625 286 12454.23 208.32 54680.78 88888.00 2015-10-13 03:58:48.750 286 12454.25 208.30 54680.75 88888.00 2015-10-13 03:58:48.875 286 12454.25 208.25 54680.72 88888.00 2015-10-13 03:58:49.000 286 12454.20 208.25 54680.72 88888.00 2015-10-13 03:58:49.125 286 12454.17 208.28 54680.72 88888.00 2015-10-13 03:58:49.250 286 12454.15 208.30 54680.70 88888.00 2015-10-13 03:58:49.375 286 12454.12 208.28 54680.68 88888.00 2015-10-13 03:58:49.500 286 12454.12 208.28 54680.68 88888.00 2015-10-13 03:58:49.625 286 12454.10 208.28 54680.68 88888.00 2015-10-13 03:58:49.750 286 12454.15 208.35 54680.68 88888.00 2015-10-13 03:58:49.875 286 12454.17 208.40 54680.68 88888.00 2015-10-13 03:58:50.000 286 12454.17 208.38 54680.62 88888.00 2015-10-13 03:58:50.125 286 12454.17 208.40 54680.62 88888.00 2015-10-13 03:58:50.250 286 12454.08 208.35 54680.62 88888.00 2015-10-13 03:58:50.375 286 12454.02 208.40 54680.62 88888.00 2015-10-13 03:58:50.500 286 12454.08 208.43 54680.62 88888.00 2015-10-13 03:58:50.625 286 12454.20 208.40 54680.60 88888.00 2015-10-13 03:58:50.750 286 12454.23 208.40 54680.62 88888.00 2015-10-13 03:58:50.875 286 12454.15 208.43 54680.60 88888.00 2015-10-13 03:58:51.000 286 12454.10 208.40 54680.57 88888.00 2015-10-13 03:58:51.125 286 12454.12 208.43 54680.55 88888.00 2015-10-13 03:58:51.250 286 12454.10 208.53 54680.57 88888.00 2015-10-13 03:58:51.375 286 12454.15 208.53 54680.57 88888.00 2015-10-13 03:58:51.500 286 12454.17 208.50 54680.57 88888.00 2015-10-13 03:58:51.625 286 12454.17 208.53 54680.57 88888.00 2015-10-13 03:58:51.750 286 12454.15 208.50 54680.57 88888.00 2015-10-13 03:58:51.875 286 12454.15 208.50 54680.53 88888.00 2015-10-13 03:58:52.000 286 12454.12 208.57 54680.47 88888.00 2015-10-13 03:58:52.125 286 12454.12 208.60 54680.50 88888.00 2015-10-13 03:58:52.250 286 12454.02 208.53 54680.50 88888.00 2015-10-13 03:58:52.375 286 12454.05 208.60 54680.50 88888.00 2015-10-13 03:58:52.500 286 12454.08 208.70 54680.47 88888.00 2015-10-13 03:58:52.625 286 12454.02 208.75 54680.47 88888.00 2015-10-13 03:58:52.750 286 12453.98 208.72 54680.45 88888.00 2015-10-13 03:58:52.875 286 12453.92 208.68 54680.45 88888.00 2015-10-13 03:58:53.000 286 12453.90 208.65 54680.45 88888.00 2015-10-13 03:58:53.125 286 12453.92 208.65 54680.45 88888.00 2015-10-13 03:58:53.250 286 12453.90 208.68 54680.45 88888.00 2015-10-13 03:58:53.375 286 12453.95 208.72 54680.43 88888.00 2015-10-13 03:58:53.500 286 12453.95 208.80 54680.40 88888.00 2015-10-13 03:58:53.625 286 12453.98 208.82 54680.38 88888.00 2015-10-13 03:58:53.750 286 12454.00 208.85 54680.38 88888.00 2015-10-13 03:58:53.875 286 12453.98 208.85 54680.38 88888.00 2015-10-13 03:58:54.000 286 12453.98 208.80 54680.38 88888.00 2015-10-13 03:58:54.125 286 12453.92 208.78 54680.38 88888.00 2015-10-13 03:58:54.250 286 12453.98 208.80 54680.40 88888.00 2015-10-13 03:58:54.375 286 12454.05 208.80 54680.38 88888.00 2015-10-13 03:58:54.500 286 12453.98 208.80 54680.38 88888.00 2015-10-13 03:58:54.625 286 12453.88 208.82 54680.32 88888.00 2015-10-13 03:58:54.750 286 12453.88 208.90 54680.32 88888.00 2015-10-13 03:58:54.875 286 12453.88 208.97 54680.32 88888.00 2015-10-13 03:58:55.000 286 12453.83 208.97 54680.30 88888.00 2015-10-13 03:58:55.125 286 12453.77 208.95 54680.28 88888.00 2015-10-13 03:58:55.250 286 12453.80 208.95 54680.30 88888.00 2015-10-13 03:58:55.375 286 12453.85 208.95 54680.28 88888.00 2015-10-13 03:58:55.500 286 12453.90 209.03 54680.30 88888.00 2015-10-13 03:58:55.625 286 12453.95 209.05 54680.28 88888.00 2015-10-13 03:58:55.750 286 12453.92 209.07 54680.28 88888.00 2015-10-13 03:58:55.875 286 12453.90 209.07 54680.25 88888.00 2015-10-13 03:58:56.000 286 12453.90 209.10 54680.20 88888.00 2015-10-13 03:58:56.125 286 12453.95 209.10 54680.22 88888.00 2015-10-13 03:58:56.250 286 12453.98 209.05 54680.22 88888.00 2015-10-13 03:58:56.375 286 12454.00 209.12 54680.20 88888.00 2015-10-13 03:58:56.500 286 12453.98 209.20 54680.22 88888.00 2015-10-13 03:58:56.625 286 12453.98 209.30 54680.20 88888.00 2015-10-13 03:58:56.750 286 12454.00 209.32 54680.18 88888.00 2015-10-13 03:58:56.875 286 12454.00 209.30 54680.20 88888.00 2015-10-13 03:58:57.000 286 12454.00 209.28 54680.18 88888.00 2015-10-13 03:58:57.125 286 12453.98 209.32 54680.18 88888.00 2015-10-13 03:58:57.250 286 12453.98 209.32 54680.20 88888.00 2015-10-13 03:58:57.375 286 12454.08 209.32 54680.20 88888.00 2015-10-13 03:58:57.500 286 12454.10 209.35 54680.18 88888.00 2015-10-13 03:58:57.625 286 12454.10 209.35 54680.18 88888.00 2015-10-13 03:58:57.750 286 12454.08 209.38 54680.15 88888.00 2015-10-13 03:58:57.875 286 12454.05 209.43 54680.12 88888.00 2015-10-13 03:58:58.000 286 12454.00 209.40 54680.10 88888.00 2015-10-13 03:58:58.125 286 12453.90 209.43 54680.12 88888.00 2015-10-13 03:58:58.250 286 12453.90 209.45 54680.12 88888.00 2015-10-13 03:58:58.375 286 12453.90 209.47 54680.10 88888.00 2015-10-13 03:58:58.500 286 12453.85 209.53 54680.10 88888.00 2015-10-13 03:58:58.625 286 12453.83 209.60 54680.10 88888.00 2015-10-13 03:58:58.750 286 12453.85 209.65 54680.12 88888.00 2015-10-13 03:58:58.875 286 12453.85 209.62 54680.10 88888.00 2015-10-13 03:58:59.000 286 12453.75 209.60 54680.05 88888.00 2015-10-13 03:58:59.125 286 12453.73 209.57 54680.05 88888.00 2015-10-13 03:58:59.250 286 12453.77 209.55 54680.03 88888.00 2015-10-13 03:58:59.375 286 12453.83 209.57 54680.05 88888.00 2015-10-13 03:58:59.500 286 12453.77 209.68 54680.05 88888.00 2015-10-13 03:58:59.625 286 12453.75 209.72 54680.05 88888.00 2015-10-13 03:58:59.750 286 12453.73 209.72 54680.05 88888.00 2015-10-13 03:58:59.875 286 12453.73 209.72 54680.03 88888.00 2015-10-13 03:59:00.000 286 12453.73 209.75 54680.03 88888.00 2015-10-13 03:59:00.125 286 12453.67 209.72 54680.05 88888.00 2015-10-13 03:59:00.250 286 12453.67 209.72 54680.03 88888.00 2015-10-13 03:59:00.375 286 12453.70 209.78 54680.00 88888.00 2015-10-13 03:59:00.500 286 12453.65 209.80 54680.03 88888.00 2015-10-13 03:59:00.625 286 12453.62 209.82 54680.00 88888.00 2015-10-13 03:59:00.750 286 12453.67 209.85 54680.00 88888.00 2015-10-13 03:59:00.875 286 12453.77 209.85 54680.00 88888.00 2015-10-13 03:59:01.000 286 12453.75 209.85 54680.00 88888.00 2015-10-13 03:59:01.125 286 12453.70 209.82 54680.00 88888.00 2015-10-13 03:59:01.250 286 12453.65 209.82 54680.00 88888.00 2015-10-13 03:59:01.375 286 12453.65 209.88 54680.00 88888.00 2015-10-13 03:59:01.500 286 12453.62 209.95 54680.00 88888.00 2015-10-13 03:59:01.625 286 12453.65 209.97 54680.00 88888.00 2015-10-13 03:59:01.750 286 12453.62 210.00 54679.97 88888.00 2015-10-13 03:59:01.875 286 12453.60 209.97 54679.97 88888.00 2015-10-13 03:59:02.000 286 12453.60 209.95 54679.95 88888.00 2015-10-13 03:59:02.125 286 12453.60 209.95 54679.95 88888.00 2015-10-13 03:59:02.250 286 12453.62 209.97 54679.95 88888.00 2015-10-13 03:59:02.375 286 12453.62 209.97 54679.95 88888.00 2015-10-13 03:59:02.500 286 12453.58 209.95 54679.93 88888.00 2015-10-13 03:59:02.625 286 12453.55 210.00 54679.93 88888.00 2015-10-13 03:59:02.750 286 12453.52 209.97 54679.93 88888.00 2015-10-13 03:59:02.875 286 12453.52 210.03 54679.93 88888.00 2015-10-13 03:59:03.000 286 12453.42 210.05 54679.93 88888.00 2015-10-13 03:59:03.125 286 12453.48 210.07 54679.93 88888.00 2015-10-13 03:59:03.250 286 12453.42 210.12 54679.93 88888.00 2015-10-13 03:59:03.375 286 12453.33 210.15 54679.93 88888.00 2015-10-13 03:59:03.500 286 12453.30 210.15 54679.90 88888.00 2015-10-13 03:59:03.625 286 12453.35 210.12 54679.93 88888.00 2015-10-13 03:59:03.750 286 12453.42 210.10 54679.93 88888.00 2015-10-13 03:59:03.875 286 12453.45 210.10 54679.90 88888.00 2015-10-13 03:59:04.000 286 12453.35 210.10 54679.90 88888.00 2015-10-13 03:59:04.125 286 12453.35 210.12 54679.90 88888.00 2015-10-13 03:59:04.250 286 12453.33 210.12 54679.93 88888.00 2015-10-13 03:59:04.375 286 12453.38 210.15 54679.93 88888.00 2015-10-13 03:59:04.500 286 12453.33 210.15 54679.90 88888.00 2015-10-13 03:59:04.625 286 12453.25 210.22 54679.90 88888.00 2015-10-13 03:59:04.750 286 12453.30 210.25 54679.90 88888.00 2015-10-13 03:59:04.875 286 12453.33 210.28 54679.90 88888.00 2015-10-13 03:59:05.000 286 12453.27 210.25 54679.90 88888.00 2015-10-13 03:59:05.125 286 12453.20 210.25 54679.93 88888.00 2015-10-13 03:59:05.250 286 12453.20 210.28 54679.90 88888.00 2015-10-13 03:59:05.375 286 12453.25 210.28 54679.85 88888.00 2015-10-13 03:59:05.500 286 12453.27 210.25 54679.88 88888.00 2015-10-13 03:59:05.625 286 12453.17 210.25 54679.85 88888.00 2015-10-13 03:59:05.750 286 12453.12 210.30 54679.88 88888.00 2015-10-13 03:59:05.875 286 12453.10 210.32 54679.88 88888.00 2015-10-13 03:59:06.000 286 12453.12 210.38 54679.85 88888.00 2015-10-13 03:59:06.125 286 12453.12 210.35 54679.82 88888.00 2015-10-13 03:59:06.250 286 12453.05 210.38 54679.85 88888.00 2015-10-13 03:59:06.375 286 12453.08 210.38 54679.85 88888.00 2015-10-13 03:59:06.500 286 12453.08 210.38 54679.88 88888.00 2015-10-13 03:59:06.625 286 12453.00 210.43 54679.85 88888.00 2015-10-13 03:59:06.750 286 12452.98 210.47 54679.85 88888.00 2015-10-13 03:59:06.875 286 12452.98 210.45 54679.85 88888.00 2015-10-13 03:59:07.000 286 12452.92 210.45 54679.82 88888.00 2015-10-13 03:59:07.125 286 12452.88 210.47 54679.85 88888.00 2015-10-13 03:59:07.250 286 12452.90 210.45 54679.88 88888.00 2015-10-13 03:59:07.375 286 12452.95 210.45 54679.82 88888.00 2015-10-13 03:59:07.500 286 12452.95 210.47 54679.82 88888.00 2015-10-13 03:59:07.625 286 12452.90 210.47 54679.82 88888.00 2015-10-13 03:59:07.750 286 12452.92 210.53 54679.85 88888.00 2015-10-13 03:59:07.875 286 12452.90 210.55 54679.82 88888.00 2015-10-13 03:59:08.000 286 12452.83 210.55 54679.82 88888.00 2015-10-13 03:59:08.125 286 12452.73 210.53 54679.80 88888.00 2015-10-13 03:59:08.250 286 12452.65 210.53 54679.82 88888.00 2015-10-13 03:59:08.375 286 12452.70 210.57 54679.82 88888.00 2015-10-13 03:59:08.500 286 12452.75 210.57 54679.82 88888.00 2015-10-13 03:59:08.625 286 12452.75 210.57 54679.82 88888.00 2015-10-13 03:59:08.750 286 12452.67 210.57 54679.82 88888.00 2015-10-13 03:59:08.875 286 12452.62 210.62 54679.80 88888.00 2015-10-13 03:59:09.000 286 12452.58 210.65 54679.80 88888.00 2015-10-13 03:59:09.125 286 12452.60 210.68 54679.80 88888.00 2015-10-13 03:59:09.250 286 12452.55 210.70 54679.80 88888.00 2015-10-13 03:59:09.375 286 12452.50 210.70 54679.80 88888.00 2015-10-13 03:59:09.500 286 12452.45 210.75 54679.78 88888.00 2015-10-13 03:59:09.625 286 12452.42 210.75 54679.80 88888.00 2015-10-13 03:59:09.750 286 12452.40 210.75 54679.78 88888.00 2015-10-13 03:59:09.875 286 12452.38 210.70 54679.78 88888.00 2015-10-13 03:59:10.000 286 12452.35 210.70 54679.75 88888.00 2015-10-13 03:59:10.125 286 12452.33 210.70 54679.78 88888.00 2015-10-13 03:59:10.250 286 12452.30 210.78 54679.78 88888.00 2015-10-13 03:59:10.375 286 12452.33 210.80 54679.78 88888.00 2015-10-13 03:59:10.500 286 12452.30 210.82 54679.78 88888.00 2015-10-13 03:59:10.625 286 12452.35 210.82 54679.78 88888.00 2015-10-13 03:59:10.750 286 12452.35 210.82 54679.75 88888.00 2015-10-13 03:59:10.875 286 12452.30 210.85 54679.78 88888.00 2015-10-13 03:59:11.000 286 12452.30 210.85 54679.75 88888.00 2015-10-13 03:59:11.125 286 12452.25 210.82 54679.75 88888.00 2015-10-13 03:59:11.250 286 12452.20 210.85 54679.75 88888.00 2015-10-13 03:59:11.375 286 12452.17 210.85 54679.72 88888.00 2015-10-13 03:59:11.500 286 12452.20 210.88 54679.75 88888.00 2015-10-13 03:59:11.625 286 12452.23 210.85 54679.78 88888.00 2015-10-13 03:59:11.750 286 12452.12 210.90 54679.72 88888.00 2015-10-13 03:59:11.875 286 12452.02 210.93 54679.72 88888.00 2015-10-13 03:59:12.000 286 12452.00 210.88 54679.72 88888.00 2015-10-13 03:59:12.125 286 12452.05 210.90 54679.75 88888.00 2015-10-13 03:59:12.250 286 12452.02 210.90 54679.75 88888.00 2015-10-13 03:59:12.375 286 12452.00 210.95 54679.72 88888.00 2015-10-13 03:59:12.500 286 12452.00 211.03 54679.72 88888.00 2015-10-13 03:59:12.625 286 12451.95 211.05 54679.70 88888.00 2015-10-13 03:59:12.750 286 12451.92 211.00 54679.70 88888.00 2015-10-13 03:59:12.875 286 12451.92 211.00 54679.72 88888.00 2015-10-13 03:59:13.000 286 12451.88 210.97 54679.70 88888.00 2015-10-13 03:59:13.125 286 12451.85 210.97 54679.70 88888.00 2015-10-13 03:59:13.250 286 12451.83 211.03 54679.68 88888.00 2015-10-13 03:59:13.375 286 12451.80 211.10 54679.70 88888.00 2015-10-13 03:59:13.500 286 12451.73 211.10 54679.70 88888.00 2015-10-13 03:59:13.625 286 12451.65 211.05 54679.68 88888.00 2015-10-13 03:59:13.750 286 12451.62 211.10 54679.68 88888.00 2015-10-13 03:59:13.875 286 12451.65 211.18 54679.68 88888.00 2015-10-13 03:59:14.000 286 12451.70 211.18 54679.70 88888.00 2015-10-13 03:59:14.125 286 12451.70 211.15 54679.68 88888.00 2015-10-13 03:59:14.250 286 12451.62 211.15 54679.68 88888.00 2015-10-13 03:59:14.375 286 12451.58 211.20 54679.68 88888.00 2015-10-13 03:59:14.500 286 12451.55 211.22 54679.65 88888.00 2015-10-13 03:59:14.625 286 12451.52 211.18 54679.65 88888.00 2015-10-13 03:59:14.750 286 12451.50 211.12 54679.65 88888.00 2015-10-13 03:59:14.875 286 12451.52 211.12 54679.62 88888.00 2015-10-13 03:59:15.000 286 12451.55 211.18 54679.60 88888.00 2015-10-13 03:59:15.125 286 12451.48 211.20 54679.60 88888.00 2015-10-13 03:59:15.250 286 12451.45 211.18 54679.62 88888.00 2015-10-13 03:59:15.375 286 12451.45 211.18 54679.62 88888.00 2015-10-13 03:59:15.500 286 12451.42 211.22 54679.62 88888.00 2015-10-13 03:59:15.625 286 12451.42 211.25 54679.62 88888.00 2015-10-13 03:59:15.750 286 12451.38 211.30 54679.62 88888.00 2015-10-13 03:59:15.875 286 12451.38 211.30 54679.62 88888.00 2015-10-13 03:59:16.000 286 12451.35 211.32 54679.57 88888.00 2015-10-13 03:59:16.125 286 12451.35 211.38 54679.57 88888.00 2015-10-13 03:59:16.250 286 12451.30 211.32 54679.57 88888.00 2015-10-13 03:59:16.375 286 12451.27 211.32 54679.55 88888.00 2015-10-13 03:59:16.500 286 12451.25 211.35 54679.57 88888.00 2015-10-13 03:59:16.625 286 12451.23 211.40 54679.55 88888.00 2015-10-13 03:59:16.750 286 12451.25 211.43 54679.57 88888.00 2015-10-13 03:59:16.875 286 12451.25 211.40 54679.55 88888.00 2015-10-13 03:59:17.000 286 12451.25 211.43 54679.57 88888.00 2015-10-13 03:59:17.125 286 12451.23 211.50 54679.60 88888.00 2015-10-13 03:59:17.250 286 12451.17 211.43 54679.57 88888.00 2015-10-13 03:59:17.375 286 12451.20 211.43 54679.55 88888.00 2015-10-13 03:59:17.500 286 12451.23 211.47 54679.53 88888.00 2015-10-13 03:59:17.625 286 12451.17 211.55 54679.50 88888.00 2015-10-13 03:59:17.750 286 12451.08 211.53 54679.53 88888.00 2015-10-13 03:59:17.875 286 12450.98 211.50 54679.50 88888.00 2015-10-13 03:59:18.000 286 12451.00 211.53 54679.50 88888.00 2015-10-13 03:59:18.125 286 12450.98 211.53 54679.50 88888.00 2015-10-13 03:59:18.250 286 12451.00 211.55 54679.50 88888.00 2015-10-13 03:59:18.375 286 12451.00 211.55 54679.47 88888.00 2015-10-13 03:59:18.500 286 12450.90 211.60 54679.45 88888.00 2015-10-13 03:59:18.625 286 12450.83 211.62 54679.45 88888.00 2015-10-13 03:59:18.750 286 12450.73 211.68 54679.45 88888.00 2015-10-13 03:59:18.875 286 12450.67 211.68 54679.47 88888.00 2015-10-13 03:59:19.000 286 12450.73 211.60 54679.43 88888.00 2015-10-13 03:59:19.125 286 12450.70 211.62 54679.43 88888.00 2015-10-13 03:59:19.250 286 12450.65 211.65 54679.43 88888.00 2015-10-13 03:59:19.375 286 12450.62 211.68 54679.40 88888.00 2015-10-13 03:59:19.500 286 12450.60 211.72 54679.43 88888.00 2015-10-13 03:59:19.625 286 12450.55 211.75 54679.43 88888.00 2015-10-13 03:59:19.750 286 12450.50 211.75 54679.40 88888.00 2015-10-13 03:59:19.875 286 12450.52 211.72 54679.40 88888.00 2015-10-13 03:59:20.000 286 12450.52 211.78 54679.38 88888.00 2015-10-13 03:59:20.125 286 12450.55 211.82 54679.35 88888.00 2015-10-13 03:59:20.250 286 12450.45 211.82 54679.40 88888.00 2015-10-13 03:59:20.375 286 12450.45 211.82 54679.38 88888.00 2015-10-13 03:59:20.500 286 12450.40 211.85 54679.38 88888.00 2015-10-13 03:59:20.625 286 12450.35 211.85 54679.35 88888.00 2015-10-13 03:59:20.750 286 12450.33 211.82 54679.32 88888.00 2015-10-13 03:59:20.875 286 12450.27 211.90 54679.35 88888.00 2015-10-13 03:59:21.000 286 12450.20 211.95 54679.30 88888.00 2015-10-13 03:59:21.125 286 12450.17 211.97 54679.30 88888.00 2015-10-13 03:59:21.250 286 12450.10 211.97 54679.30 88888.00 2015-10-13 03:59:21.375 286 12450.10 211.97 54679.30 88888.00 2015-10-13 03:59:21.500 286 12450.05 211.95 54679.30 88888.00 2015-10-13 03:59:21.625 286 12449.98 211.97 54679.30 88888.00 2015-10-13 03:59:21.750 286 12449.90 212.00 54679.28 88888.00 2015-10-13 03:59:21.875 286 12449.92 212.03 54679.30 88888.00 2015-10-13 03:59:22.000 286 12449.95 212.00 54679.25 88888.00 2015-10-13 03:59:22.125 286 12449.90 212.00 54679.22 88888.00 2015-10-13 03:59:22.250 286 12449.88 212.00 54679.25 88888.00 2015-10-13 03:59:22.375 286 12449.90 212.10 54679.22 88888.00 2015-10-13 03:59:22.500 286 12449.88 212.07 54679.22 88888.00 2015-10-13 03:59:22.625 286 12449.83 212.07 54679.25 88888.00 2015-10-13 03:59:22.750 286 12449.80 212.10 54679.22 88888.00 2015-10-13 03:59:22.875 286 12449.77 212.10 54679.20 88888.00 2015-10-13 03:59:23.000 286 12449.77 212.10 54679.20 88888.00 2015-10-13 03:59:23.125 286 12449.77 212.18 54679.20 88888.00 2015-10-13 03:59:23.250 286 12449.75 212.15 54679.20 88888.00 2015-10-13 03:59:23.375 286 12449.67 212.18 54679.20 88888.00 2015-10-13 03:59:23.500 286 12449.62 212.18 54679.20 88888.00 2015-10-13 03:59:23.625 286 12449.58 212.22 54679.18 88888.00 2015-10-13 03:59:23.750 286 12449.52 212.22 54679.15 88888.00 2015-10-13 03:59:23.875 286 12449.55 212.22 54679.15 88888.00 2015-10-13 03:59:24.000 286 12449.58 212.30 54679.12 88888.00 2015-10-13 03:59:24.125 286 12449.52 212.30 54679.12 88888.00 2015-10-13 03:59:24.250 286 12449.40 212.32 54679.12 88888.00 2015-10-13 03:59:24.375 286 12449.40 212.30 54679.10 88888.00 2015-10-13 03:59:24.500 286 12449.33 212.32 54679.07 88888.00 2015-10-13 03:59:24.625 286 12449.35 212.35 54679.07 88888.00 2015-10-13 03:59:24.750 286 12449.38 212.38 54679.05 88888.00 2015-10-13 03:59:24.875 286 12449.33 212.38 54679.05 88888.00 2015-10-13 03:59:25.000 286 12449.35 212.32 54679.00 88888.00 2015-10-13 03:59:25.125 286 12449.33 212.32 54679.00 88888.00 2015-10-13 03:59:25.250 286 12449.25 212.38 54679.03 88888.00 2015-10-13 03:59:25.375 286 12449.23 212.38 54679.00 88888.00 2015-10-13 03:59:25.500 286 12449.17 212.43 54679.00 88888.00 2015-10-13 03:59:25.625 286 12449.10 212.47 54678.97 88888.00 2015-10-13 03:59:25.750 286 12449.05 212.50 54678.97 88888.00 2015-10-13 03:59:25.875 286 12449.00 212.53 54678.93 88888.00 2015-10-13 03:59:26.000 286 12448.95 212.47 54678.93 88888.00 2015-10-13 03:59:26.125 286 12448.95 212.53 54678.93 88888.00 2015-10-13 03:59:26.250 286 12448.90 212.57 54678.90 88888.00 2015-10-13 03:59:26.375 286 12448.92 212.65 54678.90 88888.00 2015-10-13 03:59:26.500 286 12448.88 212.62 54678.90 88888.00 2015-10-13 03:59:26.625 286 12448.88 212.68 54678.90 88888.00 2015-10-13 03:59:26.750 286 12448.88 212.70 54678.88 88888.00 2015-10-13 03:59:26.875 286 12448.85 212.70 54678.85 88888.00 2015-10-13 03:59:27.000 286 12448.77 212.65 54678.82 88888.00 2015-10-13 03:59:27.125 286 12448.70 212.70 54678.80 88888.00 2015-10-13 03:59:27.250 286 12448.70 212.80 54678.82 88888.00 2015-10-13 03:59:27.375 286 12448.75 212.82 54678.82 88888.00 2015-10-13 03:59:27.500 286 12448.73 212.85 54678.80 88888.00 2015-10-13 03:59:27.625 286 12448.67 212.85 54678.80 88888.00 2015-10-13 03:59:27.750 286 12448.55 212.88 54678.78 88888.00 2015-10-13 03:59:27.875 286 12448.55 212.88 54678.75 88888.00 2015-10-13 03:59:28.000 286 12448.52 212.93 54678.75 88888.00 2015-10-13 03:59:28.125 286 12448.50 212.95 54678.75 88888.00 2015-10-13 03:59:28.250 286 12448.48 212.95 54678.78 88888.00 2015-10-13 03:59:28.375 286 12448.42 213.00 54678.78 88888.00 2015-10-13 03:59:28.500 286 12448.40 212.97 54678.75 88888.00 2015-10-13 03:59:28.625 286 12448.38 212.97 54678.70 88888.00 2015-10-13 03:59:28.750 286 12448.30 212.97 54678.70 88888.00 2015-10-13 03:59:28.875 286 12448.25 213.00 54678.70 88888.00 2015-10-13 03:59:29.000 286 12448.27 213.07 54678.70 88888.00 2015-10-13 03:59:29.125 286 12448.25 213.07 54678.68 88888.00 2015-10-13 03:59:29.250 286 12448.25 213.12 54678.68 88888.00 2015-10-13 03:59:29.375 286 12448.25 213.12 54678.65 88888.00 2015-10-13 03:59:29.500 286 12448.20 213.12 54678.62 88888.00 2015-10-13 03:59:29.625 286 12448.15 213.10 54678.62 88888.00 2015-10-13 03:59:29.750 286 12448.10 213.15 54678.60 88888.00 2015-10-13 03:59:29.875 286 12448.05 213.20 54678.60 88888.00 2015-10-13 03:59:30.000 286 12448.02 213.22 54678.57 88888.00 2015-10-13 03:59:30.125 286 12448.00 213.22 54678.57 88888.00 2015-10-13 03:59:30.250 286 12447.95 213.20 54678.57 88888.00 2015-10-13 03:59:30.375 286 12447.95 213.22 54678.57 88888.00 2015-10-13 03:59:30.500 286 12447.92 213.28 54678.55 88888.00 2015-10-13 03:59:30.625 286 12447.92 213.32 54678.53 88888.00 2015-10-13 03:59:30.750 286 12447.95 213.35 54678.50 88888.00 2015-10-13 03:59:30.875 286 12447.95 213.40 54678.53 88888.00 2015-10-13 03:59:31.000 286 12447.90 213.40 54678.50 88888.00 2015-10-13 03:59:31.125 286 12447.80 213.43 54678.47 88888.00 2015-10-13 03:59:31.250 286 12447.73 213.50 54678.47 88888.00 2015-10-13 03:59:31.375 286 12447.75 213.50 54678.47 88888.00 2015-10-13 03:59:31.500 286 12447.70 213.53 54678.45 88888.00 2015-10-13 03:59:31.625 286 12447.67 213.53 54678.43 88888.00 2015-10-13 03:59:31.750 286 12447.62 213.55 54678.40 88888.00 2015-10-13 03:59:31.875 286 12447.55 213.55 54678.38 88888.00 2015-10-13 03:59:32.000 286 12447.50 213.57 54678.38 88888.00 2015-10-13 03:59:32.125 286 12447.48 213.57 54678.40 88888.00 2015-10-13 03:59:32.250 286 12447.48 213.60 54678.38 88888.00 2015-10-13 03:59:32.375 286 12447.48 213.60 54678.38 88888.00 2015-10-13 03:59:32.500 286 12447.42 213.60 54678.38 88888.00 2015-10-13 03:59:32.625 286 12447.40 213.62 54678.35 88888.00 2015-10-13 03:59:32.750 286 12447.38 213.62 54678.32 88888.00 2015-10-13 03:59:32.875 286 12447.30 213.60 54678.32 88888.00 2015-10-13 03:59:33.000 286 12447.27 213.65 54678.30 88888.00 2015-10-13 03:59:33.125 286 12447.27 213.62 54678.30 88888.00 2015-10-13 03:59:33.250 286 12447.23 213.68 54678.30 88888.00 2015-10-13 03:59:33.375 286 12447.20 213.72 54678.30 88888.00 2015-10-13 03:59:33.500 286 12447.15 213.72 54678.28 88888.00 2015-10-13 03:59:33.625 286 12447.15 213.70 54678.28 88888.00 2015-10-13 03:59:33.750 286 12447.10 213.75 54678.25 88888.00 2015-10-13 03:59:33.875 286 12447.10 213.78 54678.25 88888.00 2015-10-13 03:59:34.000 286 12447.00 213.78 54678.20 88888.00 2015-10-13 03:59:34.125 286 12446.98 213.78 54678.20 88888.00 2015-10-13 03:59:34.250 286 12447.00 213.78 54678.20 88888.00 2015-10-13 03:59:34.375 286 12446.98 213.82 54678.18 88888.00 2015-10-13 03:59:34.500 286 12446.90 213.85 54678.15 88888.00 2015-10-13 03:59:34.625 286 12446.85 213.93 54678.15 88888.00 2015-10-13 03:59:34.750 286 12446.90 213.88 54678.15 88888.00 2015-10-13 03:59:34.875 286 12446.90 213.85 54678.12 88888.00 2015-10-13 03:59:35.000 286 12446.83 213.88 54678.07 88888.00 2015-10-13 03:59:35.125 286 12446.77 213.90 54678.10 88888.00 2015-10-13 03:59:35.250 286 12446.77 213.93 54678.05 88888.00 2015-10-13 03:59:35.375 286 12446.75 213.97 54678.00 88888.00 2015-10-13 03:59:35.500 286 12446.70 214.03 54678.03 88888.00 2015-10-13 03:59:35.625 286 12446.73 214.03 54678.00 88888.00 2015-10-13 03:59:35.750 286 12446.75 214.05 54678.00 88888.00 2015-10-13 03:59:35.875 286 12446.73 214.07 54677.97 88888.00 2015-10-13 03:59:36.000 286 12446.62 214.05 54677.97 88888.00 2015-10-13 03:59:36.125 286 12446.58 214.10 54677.95 88888.00 2015-10-13 03:59:36.250 286 12446.55 214.07 54677.95 88888.00 2015-10-13 03:59:36.375 286 12446.58 214.07 54677.93 88888.00 2015-10-13 03:59:36.500 286 12446.55 214.05 54677.93 88888.00 2015-10-13 03:59:36.625 286 12446.52 214.10 54677.90 88888.00 2015-10-13 03:59:36.750 286 12446.50 214.18 54677.90 88888.00 2015-10-13 03:59:36.875 286 12446.42 214.20 54677.90 88888.00 2015-10-13 03:59:37.000 286 12446.40 214.20 54677.88 88888.00 2015-10-13 03:59:37.125 286 12446.38 214.20 54677.85 88888.00 2015-10-13 03:59:37.250 286 12446.30 214.22 54677.85 88888.00 2015-10-13 03:59:37.375 286 12446.25 214.28 54677.82 88888.00 2015-10-13 03:59:37.500 286 12446.20 214.30 54677.80 88888.00 2015-10-13 03:59:37.625 286 12446.15 214.32 54677.75 88888.00 2015-10-13 03:59:37.750 286 12446.12 214.35 54677.78 88888.00 2015-10-13 03:59:37.875 286 12446.10 214.35 54677.75 88888.00 2015-10-13 03:59:38.000 286 12446.12 214.35 54677.72 88888.00 2015-10-13 03:59:38.125 286 12446.20 214.38 54677.70 88888.00 2015-10-13 03:59:38.250 286 12446.15 214.43 54677.68 88888.00 2015-10-13 03:59:38.375 286 12446.12 214.43 54677.68 88888.00 2015-10-13 03:59:38.500 286 12446.12 214.43 54677.65 88888.00 2015-10-13 03:59:38.625 286 12446.08 214.43 54677.65 88888.00 2015-10-13 03:59:38.750 286 12446.08 214.45 54677.62 88888.00 2015-10-13 03:59:38.875 286 12446.10 214.47 54677.62 88888.00 2015-10-13 03:59:39.000 286 12446.05 214.47 54677.60 88888.00 2015-10-13 03:59:39.125 286 12446.02 214.47 54677.57 88888.00 2015-10-13 03:59:39.250 286 12445.95 214.45 54677.55 88888.00 2015-10-13 03:59:39.375 286 12445.92 214.47 54677.55 88888.00 2015-10-13 03:59:39.500 286 12445.88 214.50 54677.53 88888.00 2015-10-13 03:59:39.625 286 12445.83 214.47 54677.50 88888.00 2015-10-13 03:59:39.750 286 12445.83 214.47 54677.50 88888.00 2015-10-13 03:59:39.875 286 12445.85 214.55 54677.47 88888.00 2015-10-13 03:59:40.000 286 12445.83 214.57 54677.45 88888.00 2015-10-13 03:59:40.125 286 12445.85 214.60 54677.43 88888.00 2015-10-13 03:59:40.250 286 12445.85 214.60 54677.40 88888.00 2015-10-13 03:59:40.375 286 12445.88 214.57 54677.38 88888.00 2015-10-13 03:59:40.500 286 12445.83 214.57 54677.40 88888.00 2015-10-13 03:59:40.625 286 12445.83 214.60 54677.38 88888.00 2015-10-13 03:59:40.750 286 12445.80 214.62 54677.32 88888.00 2015-10-13 03:59:40.875 286 12445.77 214.65 54677.32 88888.00 2015-10-13 03:59:41.000 286 12445.83 214.65 54677.28 88888.00 2015-10-13 03:59:41.125 286 12445.80 214.62 54677.25 88888.00 2015-10-13 03:59:41.250 286 12445.75 214.65 54677.22 88888.00 2015-10-13 03:59:41.375 286 12445.75 214.68 54677.20 88888.00 2015-10-13 03:59:41.500 286 12445.73 214.72 54677.20 88888.00 2015-10-13 03:59:41.625 286 12445.75 214.75 54677.20 88888.00 2015-10-13 03:59:41.750 286 12445.75 214.78 54677.18 88888.00 2015-10-13 03:59:41.875 286 12445.73 214.75 54677.18 88888.00 2015-10-13 03:59:42.000 286 12445.77 214.75 54677.12 88888.00 2015-10-13 03:59:42.125 286 12445.75 214.75 54677.12 88888.00 2015-10-13 03:59:42.250 286 12445.67 214.78 54677.10 88888.00 2015-10-13 03:59:42.375 286 12445.65 214.78 54677.07 88888.00 2015-10-13 03:59:42.500 286 12445.65 214.78 54677.03 88888.00 2015-10-13 03:59:42.625 286 12445.60 214.78 54677.00 88888.00 2015-10-13 03:59:42.750 286 12445.60 214.80 54676.97 88888.00 2015-10-13 03:59:42.875 286 12445.60 214.82 54676.97 88888.00 2015-10-13 03:59:43.000 286 12445.60 214.85 54676.95 88888.00 2015-10-13 03:59:43.125 286 12445.55 214.82 54676.93 88888.00 2015-10-13 03:59:43.250 286 12445.58 214.85 54676.90 88888.00 2015-10-13 03:59:43.375 286 12445.62 214.90 54676.88 88888.00 2015-10-13 03:59:43.500 286 12445.65 214.93 54676.82 88888.00 2015-10-13 03:59:43.625 286 12445.60 214.90 54676.80 88888.00 2015-10-13 03:59:43.750 286 12445.58 214.90 54676.80 88888.00 2015-10-13 03:59:43.875 286 12445.60 214.93 54676.80 88888.00 2015-10-13 03:59:44.000 286 12445.58 214.93 54676.78 88888.00 2015-10-13 03:59:44.125 286 12445.62 214.97 54676.78 88888.00 2015-10-13 03:59:44.250 286 12445.65 214.97 54676.78 88888.00 2015-10-13 03:59:44.375 286 12445.65 215.00 54676.75 88888.00 2015-10-13 03:59:44.500 286 12445.65 215.05 54676.70 88888.00 2015-10-13 03:59:44.625 286 12445.65 215.07 54676.68 88888.00 2015-10-13 03:59:44.750 286 12445.62 215.07 54676.65 88888.00 2015-10-13 03:59:44.875 286 12445.62 215.05 54676.60 88888.00 2015-10-13 03:59:45.000 286 12445.62 215.03 54676.57 88888.00 2015-10-13 03:59:45.125 286 12445.60 215.03 54676.55 88888.00 2015-10-13 03:59:45.250 286 12445.62 215.03 54676.55 88888.00 2015-10-13 03:59:45.375 286 12445.67 215.10 54676.53 88888.00 2015-10-13 03:59:45.500 286 12445.62 215.10 54676.50 88888.00 2015-10-13 03:59:45.625 286 12445.60 215.10 54676.47 88888.00 2015-10-13 03:59:45.750 286 12445.60 215.10 54676.47 88888.00 2015-10-13 03:59:45.875 286 12445.60 215.15 54676.45 88888.00 2015-10-13 03:59:46.000 286 12445.60 215.12 54676.43 88888.00 2015-10-13 03:59:46.125 286 12445.58 215.10 54676.38 88888.00 2015-10-13 03:59:46.250 286 12445.58 215.15 54676.40 88888.00 2015-10-13 03:59:46.375 286 12445.58 215.18 54676.35 88888.00 2015-10-13 03:59:46.500 286 12445.60 215.22 54676.35 88888.00 2015-10-13 03:59:46.625 286 12445.65 215.20 54676.32 88888.00 2015-10-13 03:59:46.750 286 12445.65 215.18 54676.28 88888.00 2015-10-13 03:59:46.875 286 12445.67 215.22 54676.25 88888.00 2015-10-13 03:59:47.000 286 12445.62 215.22 54676.25 88888.00 2015-10-13 03:59:47.125 286 12445.60 215.25 54676.22 88888.00 2015-10-13 03:59:47.250 286 12445.60 215.20 54676.20 88888.00 2015-10-13 03:59:47.375 286 12445.65 215.25 54676.20 88888.00 2015-10-13 03:59:47.500 286 12445.65 215.28 54676.15 88888.00 2015-10-13 03:59:47.625 286 12445.65 215.25 54676.15 88888.00 2015-10-13 03:59:47.750 286 12445.65 215.25 54676.10 88888.00 2015-10-13 03:59:47.875 286 12445.65 215.28 54676.07 88888.00 2015-10-13 03:59:48.000 286 12445.65 215.32 54676.05 88888.00 2015-10-13 03:59:48.125 286 12445.70 215.32 54676.03 88888.00 2015-10-13 03:59:48.250 286 12445.70 215.32 54676.00 88888.00 2015-10-13 03:59:48.375 286 12445.70 215.35 54675.97 88888.00 2015-10-13 03:59:48.500 286 12445.65 215.32 54675.95 88888.00 2015-10-13 03:59:48.625 286 12445.67 215.32 54675.93 88888.00 2015-10-13 03:59:48.750 286 12445.70 215.32 54675.90 88888.00 2015-10-13 03:59:48.875 286 12445.77 215.38 54675.90 88888.00 2015-10-13 03:59:49.000 286 12445.83 215.38 54675.88 88888.00 2015-10-13 03:59:49.125 286 12445.77 215.38 54675.82 88888.00 2015-10-13 03:59:49.250 286 12445.77 215.38 54675.80 88888.00 2015-10-13 03:59:49.375 286 12445.80 215.38 54675.80 88888.00 2015-10-13 03:59:49.500 286 12445.80 215.38 54675.75 88888.00 2015-10-13 03:59:49.625 286 12445.88 215.40 54675.75 88888.00 2015-10-13 03:59:49.750 286 12445.85 215.38 54675.70 88888.00 2015-10-13 03:59:49.875 286 12445.83 215.38 54675.68 88888.00 2015-10-13 03:59:50.000 286 12445.80 215.40 54675.65 88888.00 2015-10-13 03:59:50.125 286 12445.83 215.40 54675.65 88888.00 2015-10-13 03:59:50.250 286 12445.75 215.43 54675.62 88888.00 2015-10-13 03:59:50.375 286 12445.73 215.45 54675.60 88888.00 2015-10-13 03:59:50.500 286 12445.70 215.45 54675.55 88888.00 2015-10-13 03:59:50.625 286 12445.67 215.43 54675.53 88888.00 2015-10-13 03:59:50.750 286 12445.67 215.40 54675.53 88888.00 2015-10-13 03:59:50.875 286 12445.70 215.43 54675.47 88888.00 2015-10-13 03:59:51.000 286 12445.70 215.43 54675.45 88888.00 2015-10-13 03:59:51.125 286 12445.67 215.45 54675.45 88888.00 2015-10-13 03:59:51.250 286 12445.65 215.50 54675.43 88888.00 2015-10-13 03:59:51.375 286 12445.65 215.50 54675.38 88888.00 2015-10-13 03:59:51.500 286 12445.65 215.50 54675.38 88888.00 2015-10-13 03:59:51.625 286 12445.73 215.53 54675.35 88888.00 2015-10-13 03:59:51.750 286 12445.67 215.47 54675.35 88888.00 2015-10-13 03:59:51.875 286 12445.62 215.47 54675.32 88888.00 2015-10-13 03:59:52.000 286 12445.65 215.50 54675.30 88888.00 2015-10-13 03:59:52.125 286 12445.70 215.53 54675.28 88888.00 2015-10-13 03:59:52.250 286 12445.70 215.53 54675.25 88888.00 2015-10-13 03:59:52.375 286 12445.67 215.53 54675.22 88888.00 2015-10-13 03:59:52.500 286 12445.62 215.53 54675.20 88888.00 2015-10-13 03:59:52.625 286 12445.65 215.57 54675.20 88888.00 2015-10-13 03:59:52.750 286 12445.70 215.60 54675.18 88888.00 2015-10-13 03:59:52.875 286 12445.70 215.57 54675.15 88888.00 2015-10-13 03:59:53.000 286 12445.67 215.60 54675.12 88888.00 2015-10-13 03:59:53.125 286 12445.67 215.60 54675.10 88888.00 2015-10-13 03:59:53.250 286 12445.70 215.60 54675.05 88888.00 2015-10-13 03:59:53.375 286 12445.70 215.60 54675.00 88888.00 2015-10-13 03:59:53.500 286 12445.70 215.60 54675.00 88888.00 2015-10-13 03:59:53.625 286 12445.65 215.60 54674.97 88888.00 2015-10-13 03:59:53.750 286 12445.62 215.62 54674.97 88888.00 2015-10-13 03:59:53.875 286 12445.65 215.65 54674.95 88888.00 2015-10-13 03:59:54.000 286 12445.65 215.65 54674.90 88888.00 2015-10-13 03:59:54.125 286 12445.67 215.65 54674.88 88888.00 2015-10-13 03:59:54.250 286 12445.73 215.65 54674.88 88888.00 2015-10-13 03:59:54.375 286 12445.67 215.68 54674.85 88888.00 2015-10-13 03:59:54.500 286 12445.62 215.68 54674.85 88888.00 2015-10-13 03:59:54.625 286 12445.62 215.70 54674.80 88888.00 2015-10-13 03:59:54.750 286 12445.70 215.70 54674.75 88888.00 2015-10-13 03:59:54.875 286 12445.73 215.72 54674.72 88888.00 2015-10-13 03:59:55.000 286 12445.70 215.72 54674.70 88888.00 2015-10-13 03:59:55.125 286 12445.67 215.75 54674.68 88888.00 2015-10-13 03:59:55.250 286 12445.65 215.72 54674.65 88888.00 2015-10-13 03:59:55.375 286 12445.62 215.72 54674.62 88888.00 2015-10-13 03:59:55.500 286 12445.60 215.75 54674.60 88888.00 2015-10-13 03:59:55.625 286 12445.58 215.75 54674.60 88888.00 2015-10-13 03:59:55.750 286 12445.58 215.78 54674.57 88888.00 2015-10-13 03:59:55.875 286 12445.62 215.82 54674.55 88888.00 2015-10-13 03:59:56.000 286 12445.65 215.80 54674.53 88888.00 2015-10-13 03:59:56.125 286 12445.62 215.82 54674.47 88888.00 2015-10-13 03:59:56.250 286 12445.62 215.82 54674.47 88888.00 2015-10-13 03:59:56.375 286 12445.58 215.80 54674.45 88888.00 2015-10-13 03:59:56.500 286 12445.60 215.82 54674.45 88888.00 2015-10-13 03:59:56.625 286 12445.70 215.85 54674.43 88888.00 2015-10-13 03:59:56.750 286 12445.70 215.88 54674.38 88888.00 2015-10-13 03:59:56.875 286 12445.70 215.88 54674.38 88888.00 2015-10-13 03:59:57.000 286 12445.65 215.85 54674.35 88888.00 2015-10-13 03:59:57.125 286 12445.65 215.85 54674.35 88888.00 2015-10-13 03:59:57.250 286 12445.67 215.93 54674.35 88888.00 2015-10-13 03:59:57.375 286 12445.62 215.93 54674.32 88888.00 2015-10-13 03:59:57.500 286 12445.58 215.90 54674.30 88888.00 2015-10-13 03:59:57.625 286 12445.65 215.95 54674.30 88888.00 2015-10-13 03:59:57.750 286 12445.65 215.93 54674.22 88888.00 2015-10-13 03:59:57.875 286 12445.62 215.90 54674.18 88888.00 2015-10-13 03:59:58.000 286 12445.58 215.90 54674.15 88888.00 2015-10-13 03:59:58.125 286 12445.48 215.97 54674.15 88888.00 2015-10-13 03:59:58.250 286 12445.40 215.95 54674.15 88888.00 2015-10-13 03:59:58.375 286 12445.42 215.95 54674.15 88888.00 2015-10-13 03:59:58.500 286 12445.52 215.95 54674.10 88888.00 2015-10-13 03:59:58.625 286 12445.55 215.93 54674.07 88888.00 2015-10-13 03:59:58.750 286 12445.50 215.90 54674.03 88888.00 2015-10-13 03:59:58.875 286 12445.50 215.93 54674.03 88888.00 2015-10-13 03:59:59.000 286 12445.48 215.93 54673.97 88888.00 2015-10-13 03:59:59.125 286 12445.45 215.90 54673.95 88888.00 2015-10-13 03:59:59.250 286 12445.50 215.88 54673.93 88888.00 2015-10-13 03:59:59.375 286 12445.55 215.88 54673.90 88888.00 2015-10-13 03:59:59.500 286 12445.52 215.90 54673.88 88888.00 2015-10-13 03:59:59.625 286 12445.45 215.93 54673.85 88888.00 2015-10-13 03:59:59.750 286 12445.42 215.90 54673.85 88888.00 2015-10-13 03:59:59.875 286 12445.45 215.90 54673.82 88888.00 2015-10-13 04:00:00.000 286 12445.40 215.85 54673.78 88888.00 2015-10-13 04:00:00.125 286 12445.38 215.85 54673.78 88888.00 2015-10-13 04:00:00.250 286 12445.35 215.88 54673.72 88888.00 2015-10-13 04:00:00.375 286 12445.38 215.90 54673.70 88888.00 2015-10-13 04:00:00.500 286 12445.35 215.88 54673.70 88888.00 2015-10-13 04:00:00.625 286 12445.33 215.88 54673.68 88888.00 2015-10-13 04:00:00.750 286 12445.30 215.90 54673.68 88888.00 2015-10-13 04:00:00.875 286 12445.33 215.95 54673.62 88888.00 2015-10-13 04:00:01.000 286 12445.38 215.93 54673.62 88888.00 2015-10-13 04:00:01.125 286 12445.38 215.93 54673.60 88888.00 2015-10-13 04:00:01.250 286 12445.35 215.90 54673.55 88888.00 2015-10-13 04:00:01.375 286 12445.38 215.93 54673.57 88888.00 2015-10-13 04:00:01.500 286 12445.38 215.93 54673.55 88888.00 2015-10-13 04:00:01.625 286 12445.35 215.95 54673.50 88888.00 2015-10-13 04:00:01.750 286 12445.25 215.95 54673.47 88888.00 2015-10-13 04:00:01.875 286 12445.23 215.95 54673.45 88888.00 2015-10-13 04:00:02.000 286 12445.17 216.00 54673.43 88888.00 2015-10-13 04:00:02.125 286 12445.20 216.03 54673.43 88888.00 2015-10-13 04:00:02.250 286 12445.25 216.00 54673.38 88888.00 2015-10-13 04:00:02.375 286 12445.25 216.00 54673.35 88888.00 2015-10-13 04:00:02.500 286 12445.25 216.00 54673.30 88888.00 2015-10-13 04:00:02.625 286 12445.27 216.03 54673.28 88888.00 2015-10-13 04:00:02.750 286 12445.27 216.05 54673.28 88888.00 2015-10-13 04:00:02.875 286 12445.20 216.00 54673.28 88888.00 2015-10-13 04:00:03.000 286 12445.23 215.97 54673.18 88888.00 2015-10-13 04:00:03.125 286 12445.25 215.97 54673.20 88888.00 2015-10-13 04:00:03.250 286 12445.25 216.00 54673.15 88888.00 2015-10-13 04:00:03.375 286 12445.27 216.00 54673.12 88888.00 2015-10-13 04:00:03.500 286 12445.25 216.00 54673.07 88888.00 2015-10-13 04:00:03.625 286 12445.20 216.00 54673.07 88888.00 2015-10-13 04:00:03.750 286 12445.20 216.03 54673.05 88888.00 2015-10-13 04:00:03.875 286 12445.20 216.03 54673.05 88888.00 2015-10-13 04:00:04.000 286 12445.17 216.05 54673.03 88888.00 2015-10-13 04:00:04.125 286 12445.15 216.07 54673.03 88888.00 2015-10-13 04:00:04.250 286 12445.10 216.07 54672.95 88888.00 2015-10-13 04:00:04.375 286 12445.10 216.10 54672.95 88888.00 2015-10-13 04:00:04.500 286 12445.10 216.07 54672.90 88888.00 2015-10-13 04:00:04.625 286 12445.08 216.05 54672.93 88888.00 2015-10-13 04:00:04.750 286 12445.08 216.03 54672.85 88888.00 2015-10-13 04:00:04.875 286 12445.10 216.05 54672.85 88888.00 2015-10-13 04:00:05.000 286 12445.05 216.05 54672.82 88888.00 2015-10-13 04:00:05.125 286 12445.00 216.07 54672.82 88888.00 2015-10-13 04:00:05.250 286 12445.02 216.07 54672.80 88888.00 2015-10-13 04:00:05.375 286 12445.05 216.05 54672.78 88888.00 2015-10-13 04:00:05.500 286 12444.98 216.05 54672.78 88888.00 2015-10-13 04:00:05.625 286 12444.95 216.07 54672.75 88888.00 2015-10-13 04:00:05.750 286 12444.95 216.07 54672.75 88888.00 2015-10-13 04:00:05.875 286 12444.95 216.12 54672.68 88888.00 2015-10-13 04:00:06.000 286 12444.88 216.10 54672.65 88888.00 2015-10-13 04:00:06.125 286 12444.83 216.12 54672.65 88888.00 2015-10-13 04:00:06.250 286 12444.77 216.12 54672.62 88888.00 2015-10-13 04:00:06.375 286 12444.80 216.12 54672.60 88888.00 2015-10-13 04:00:06.500 286 12444.85 216.15 54672.57 88888.00 2015-10-13 04:00:06.625 286 12444.80 216.15 54672.57 88888.00 2015-10-13 04:00:06.750 286 12444.77 216.18 54672.55 88888.00 2015-10-13 04:00:06.875 286 12444.73 216.18 54672.53 88888.00 2015-10-13 04:00:07.000 286 12444.75 216.18 54672.50 88888.00 2015-10-13 04:00:07.125 286 12444.75 216.18 54672.47 88888.00 2015-10-13 04:00:07.250 286 12444.70 216.12 54672.45 88888.00 2015-10-13 04:00:07.375 286 12444.70 216.12 54672.43 88888.00 2015-10-13 04:00:07.500 286 12444.67 216.15 54672.43 88888.00 2015-10-13 04:00:07.625 286 12444.70 216.20 54672.40 88888.00 2015-10-13 04:00:07.750 286 12444.67 216.22 54672.35 88888.00 2015-10-13 04:00:07.875 286 12444.60 216.20 54672.32 88888.00 2015-10-13 04:00:08.000 286 12444.55 216.20 54672.30 88888.00 2015-10-13 04:00:08.125 286 12444.52 216.22 54672.28 88888.00 2015-10-13 04:00:08.250 286 12444.52 216.25 54672.28 88888.00 2015-10-13 04:00:08.375 286 12444.52 216.30 54672.22 88888.00 2015-10-13 04:00:08.500 286 12444.48 216.28 54672.22 88888.00 2015-10-13 04:00:08.625 286 12444.50 216.28 54672.20 88888.00 2015-10-13 04:00:08.750 286 12444.60 216.30 54672.18 88888.00 2015-10-13 04:00:08.875 286 12444.62 216.32 54672.15 88888.00 2015-10-13 04:00:09.000 286 12444.60 216.32 54672.12 88888.00 2015-10-13 04:00:09.125 286 12444.55 216.30 54672.10 88888.00 2015-10-13 04:00:09.250 286 12444.50 216.30 54672.05 88888.00 2015-10-13 04:00:09.375 286 12444.60 216.32 54672.05 88888.00 2015-10-13 04:00:09.500 286 12444.52 216.32 54672.00 88888.00 2015-10-13 04:00:09.625 286 12444.50 216.30 54672.00 88888.00 2015-10-13 04:00:09.750 286 12444.45 216.32 54672.00 88888.00 2015-10-13 04:00:09.875 286 12444.40 216.32 54671.97 88888.00 2015-10-13 04:00:10.000 286 12444.38 216.30 54671.95 88888.00 2015-10-13 04:00:10.125 286 12444.35 216.32 54671.93 88888.00 2015-10-13 04:00:10.250 286 12444.38 216.32 54671.93 88888.00 2015-10-13 04:00:10.375 286 12444.42 216.35 54671.90 88888.00 2015-10-13 04:00:10.500 286 12444.40 216.35 54671.85 88888.00 2015-10-13 04:00:10.625 286 12444.38 216.35 54671.85 88888.00 2015-10-13 04:00:10.750 286 12444.33 216.38 54671.80 88888.00 2015-10-13 04:00:10.875 286 12444.33 216.38 54671.80 88888.00 2015-10-13 04:00:11.000 286 12444.27 216.40 54671.78 88888.00 2015-10-13 04:00:11.125 286 12444.20 216.40 54671.75 88888.00 2015-10-13 04:00:11.250 286 12444.23 216.40 54671.72 88888.00 2015-10-13 04:00:11.375 286 12444.20 216.43 54671.72 88888.00 2015-10-13 04:00:11.500 286 12444.20 216.40 54671.68 88888.00 2015-10-13 04:00:11.625 286 12444.23 216.38 54671.65 88888.00 2015-10-13 04:00:11.750 286 12444.25 216.38 54671.60 88888.00 2015-10-13 04:00:11.875 286 12444.25 216.38 54671.57 88888.00 2015-10-13 04:00:12.000 286 12444.25 216.35 54671.55 88888.00 2015-10-13 04:00:12.125 286 12444.15 216.38 54671.55 88888.00 2015-10-13 04:00:12.250 286 12444.08 216.38 54671.50 88888.00 2015-10-13 04:00:12.375 286 12444.17 216.45 54671.47 88888.00 2015-10-13 04:00:12.500 286 12444.20 216.43 54671.47 88888.00 2015-10-13 04:00:12.625 286 12444.20 216.43 54671.43 88888.00 2015-10-13 04:00:12.750 286 12444.17 216.45 54671.43 88888.00 2015-10-13 04:00:12.875 286 12444.10 216.45 54671.38 88888.00 2015-10-13 04:00:13.000 286 12444.10 216.43 54671.35 88888.00 2015-10-13 04:00:13.125 286 12444.08 216.43 54671.32 88888.00 2015-10-13 04:00:13.250 286 12444.10 216.43 54671.28 88888.00 2015-10-13 04:00:13.375 286 12444.12 216.45 54671.28 88888.00 2015-10-13 04:00:13.500 286 12444.02 216.47 54671.25 88888.00 2015-10-13 04:00:13.625 286 12444.02 216.47 54671.20 88888.00 2015-10-13 04:00:13.750 286 12444.08 216.45 54671.15 88888.00 2015-10-13 04:00:13.875 286 12444.08 216.47 54671.15 88888.00 2015-10-13 04:00:14.000 286 12444.05 216.45 54671.15 88888.00 2015-10-13 04:00:14.125 286 12444.05 216.45 54671.15 88888.00 2015-10-13 04:00:14.250 286 12443.95 216.50 54671.12 88888.00 2015-10-13 04:00:14.375 286 12443.95 216.53 54671.10 88888.00 2015-10-13 04:00:14.500 286 12443.98 216.50 54671.07 88888.00 2015-10-13 04:00:14.625 286 12443.92 216.50 54671.05 88888.00 2015-10-13 04:00:14.750 286 12443.92 216.50 54671.03 88888.00 2015-10-13 04:00:14.875 286 12443.98 216.53 54671.00 88888.00 2015-10-13 04:00:15.000 286 12443.98 216.50 54670.95 88888.00 2015-10-13 04:00:15.125 286 12443.98 216.47 54670.95 88888.00 2015-10-13 04:00:15.250 286 12443.95 216.50 54670.90 88888.00 2015-10-13 04:00:15.375 286 12443.98 216.53 54670.88 88888.00 2015-10-13 04:00:15.500 286 12443.98 216.55 54670.88 88888.00 2015-10-13 04:00:15.625 286 12443.95 216.55 54670.82 88888.00 2015-10-13 04:00:15.750 286 12443.88 216.53 54670.82 88888.00 2015-10-13 04:00:15.875 286 12443.88 216.50 54670.80 88888.00 2015-10-13 04:00:16.000 286 12443.90 216.50 54670.75 88888.00 2015-10-13 04:00:16.125 286 12443.95 216.53 54670.75 88888.00 2015-10-13 04:00:16.250 286 12443.90 216.57 54670.72 88888.00 2015-10-13 04:00:16.375 286 12443.92 216.57 54670.68 88888.00 2015-10-13 04:00:16.500 286 12443.92 216.55 54670.62 88888.00 2015-10-13 04:00:16.625 286 12443.92 216.55 54670.62 88888.00 2015-10-13 04:00:16.750 286 12443.92 216.53 54670.55 88888.00 2015-10-13 04:00:16.875 286 12443.88 216.60 54670.55 88888.00 2015-10-13 04:00:17.000 286 12443.88 216.62 54670.50 88888.00 2015-10-13 04:00:17.125 286 12443.90 216.57 54670.47 88888.00 2015-10-13 04:00:17.250 286 12443.83 216.55 54670.47 88888.00 2015-10-13 04:00:17.375 286 12443.85 216.57 54670.43 88888.00 2015-10-13 04:00:17.500 286 12443.83 216.55 54670.40 88888.00 2015-10-13 04:00:17.625 286 12443.80 216.53 54670.38 88888.00 2015-10-13 04:00:17.750 286 12443.80 216.55 54670.35 88888.00 2015-10-13 04:00:17.875 286 12443.77 216.57 54670.32 88888.00 2015-10-13 04:00:18.000 286 12443.77 216.55 54670.25 88888.00 2015-10-13 04:00:18.125 286 12443.83 216.60 54670.25 88888.00 2015-10-13 04:00:18.250 286 12443.85 216.60 54670.22 88888.00 2015-10-13 04:00:18.375 286 12443.90 216.62 54670.20 88888.00 2015-10-13 04:00:18.500 286 12443.90 216.62 54670.20 88888.00 2015-10-13 04:00:18.625 286 12443.85 216.62 54670.18 88888.00 2015-10-13 04:00:18.750 286 12443.88 216.62 54670.15 88888.00 2015-10-13 04:00:18.875 286 12443.90 216.62 54670.07 88888.00 2015-10-13 04:00:19.000 286 12443.88 216.65 54670.05 88888.00 2015-10-13 04:00:19.125 286 12443.85 216.62 54670.05 88888.00 2015-10-13 04:00:19.250 286 12443.88 216.60 54670.03 88888.00 2015-10-13 04:00:19.375 286 12443.92 216.62 54670.00 88888.00 2015-10-13 04:00:19.500 286 12443.92 216.60 54669.95 88888.00 2015-10-13 04:00:19.625 286 12443.90 216.62 54669.90 88888.00 2015-10-13 04:00:19.750 286 12443.95 216.68 54669.88 88888.00 2015-10-13 04:00:19.875 286 12444.00 216.70 54669.88 88888.00 2015-10-13 04:00:20.000 286 12443.98 216.65 54669.80 88888.00 2015-10-13 04:00:20.125 286 12443.98 216.57 54669.78 88888.00 2015-10-13 04:00:20.250 286 12444.00 216.60 54669.75 88888.00 2015-10-13 04:00:20.375 286 12444.02 216.62 54669.72 88888.00 2015-10-13 04:00:20.500 286 12444.00 216.65 54669.68 88888.00 2015-10-13 04:00:20.625 286 12444.00 216.70 54669.65 88888.00 2015-10-13 04:00:20.750 286 12444.05 216.70 54669.68 88888.00 2015-10-13 04:00:20.875 286 12444.08 216.65 54669.62 88888.00 2015-10-13 04:00:21.000 286 12444.10 216.65 54669.55 88888.00 2015-10-13 04:00:21.125 286 12444.08 216.65 54669.55 88888.00 2015-10-13 04:00:21.250 286 12444.12 216.62 54669.55 88888.00 2015-10-13 04:00:21.375 286 12444.17 216.65 54669.53 88888.00 2015-10-13 04:00:21.500 286 12444.23 216.62 54669.50 88888.00 2015-10-13 04:00:21.625 286 12444.23 216.65 54669.45 88888.00 2015-10-13 04:00:21.750 286 12444.23 216.68 54669.43 88888.00 2015-10-13 04:00:21.875 286 12444.27 216.65 54669.40 88888.00 2015-10-13 04:00:22.000 286 12444.25 216.57 54669.32 88888.00 2015-10-13 04:00:22.125 286 12444.33 216.62 54669.32 88888.00 2015-10-13 04:00:22.250 286 12444.30 216.62 54669.30 88888.00 2015-10-13 04:00:22.375 286 12444.33 216.62 54669.25 88888.00 2015-10-13 04:00:22.500 286 12444.33 216.60 54669.22 88888.00 2015-10-13 04:00:22.625 286 12444.27 216.60 54669.20 88888.00 2015-10-13 04:00:22.750 286 12444.33 216.65 54669.18 88888.00 2015-10-13 04:00:22.875 286 12444.38 216.60 54669.15 88888.00 2015-10-13 04:00:23.000 286 12444.38 216.57 54669.10 88888.00 2015-10-13 04:00:23.125 286 12444.40 216.60 54669.10 88888.00 2015-10-13 04:00:23.250 286 12444.35 216.57 54669.03 88888.00 2015-10-13 04:00:23.375 286 12444.38 216.60 54668.97 88888.00 2015-10-13 04:00:23.500 286 12444.40 216.57 54668.95 88888.00 2015-10-13 04:00:23.625 286 12444.48 216.60 54668.95 88888.00 2015-10-13 04:00:23.750 286 12444.55 216.57 54668.93 88888.00 2015-10-13 04:00:23.875 286 12444.58 216.53 54668.88 88888.00 2015-10-13 04:00:24.000 286 12444.65 216.55 54668.85 88888.00 2015-10-13 04:00:24.125 286 12444.65 216.53 54668.85 88888.00 2015-10-13 04:00:24.250 286 12444.60 216.55 54668.80 88888.00 2015-10-13 04:00:24.375 286 12444.58 216.55 54668.80 88888.00 2015-10-13 04:00:24.500 286 12444.60 216.50 54668.78 88888.00 2015-10-13 04:00:24.625 286 12444.62 216.45 54668.75 88888.00 2015-10-13 04:00:24.750 286 12444.65 216.43 54668.70 88888.00 2015-10-13 04:00:24.875 286 12444.67 216.40 54668.65 88888.00 2015-10-13 04:00:25.000 286 12444.67 216.40 54668.62 88888.00 2015-10-13 04:00:25.125 286 12444.73 216.38 54668.65 88888.00 2015-10-13 04:00:25.250 286 12444.77 216.38 54668.57 88888.00 2015-10-13 04:00:25.375 286 12444.75 216.38 54668.55 88888.00 2015-10-13 04:00:25.500 286 12444.77 216.40 54668.50 88888.00 2015-10-13 04:00:25.625 286 12444.77 216.45 54668.45 88888.00 2015-10-13 04:00:25.750 286 12444.80 216.43 54668.43 88888.00 2015-10-13 04:00:25.875 286 12444.85 216.40 54668.43 88888.00 2015-10-13 04:00:26.000 286 12444.88 216.38 54668.38 88888.00 2015-10-13 04:00:26.125 286 12444.88 216.38 54668.38 88888.00 2015-10-13 04:00:26.250 286 12444.83 216.35 54668.32 88888.00 2015-10-13 04:00:26.375 286 12444.85 216.35 54668.28 88888.00 2015-10-13 04:00:26.500 286 12444.95 216.35 54668.28 88888.00 2015-10-13 04:00:26.625 286 12445.02 216.43 54668.30 88888.00 2015-10-13 04:00:26.750 286 12445.02 216.40 54668.25 88888.00 2015-10-13 04:00:26.875 286 12445.05 216.35 54668.20 88888.00 2015-10-13 04:00:27.000 286 12445.05 216.28 54668.15 88888.00 2015-10-13 04:00:27.125 286 12445.05 216.30 54668.15 88888.00 2015-10-13 04:00:27.250 286 12444.98 216.30 54668.10 88888.00 2015-10-13 04:00:27.375 286 12445.02 216.30 54668.07 88888.00 2015-10-13 04:00:27.500 286 12445.08 216.28 54668.03 88888.00 2015-10-13 04:00:27.625 286 12445.05 216.28 54668.00 88888.00 2015-10-13 04:00:27.750 286 12445.05 216.25 54667.97 88888.00 2015-10-13 04:00:27.875 286 12445.02 216.25 54667.95 88888.00 2015-10-13 04:00:28.000 286 12445.08 216.25 54667.93 88888.00 2015-10-13 04:00:28.125 286 12445.15 216.25 54667.93 88888.00 2015-10-13 04:00:28.250 286 12445.12 216.22 54667.90 88888.00 2015-10-13 04:00:28.375 286 12445.20 216.28 54667.85 88888.00 2015-10-13 04:00:28.500 286 12445.30 216.32 54667.82 88888.00 2015-10-13 04:00:28.625 286 12445.38 216.30 54667.80 88888.00 2015-10-13 04:00:28.750 286 12445.27 216.22 54667.78 88888.00 2015-10-13 04:00:28.875 286 12445.20 216.20 54667.75 88888.00 2015-10-13 04:00:29.000 286 12445.20 216.20 54667.72 88888.00 2015-10-13 04:00:29.125 286 12445.23 216.18 54667.70 88888.00 2015-10-13 04:00:29.250 286 12445.20 216.15 54667.68 88888.00 2015-10-13 04:00:29.375 286 12445.30 216.12 54667.65 88888.00 2015-10-13 04:00:29.500 286 12445.27 216.10 54667.60 88888.00 2015-10-13 04:00:29.625 286 12445.27 216.10 54667.60 88888.00 2015-10-13 04:00:29.750 286 12445.25 216.10 54667.55 88888.00 2015-10-13 04:00:29.875 286 12445.23 216.15 54667.53 88888.00 2015-10-13 04:00:30.000 286 12445.23 216.12 54667.50 88888.00 2015-10-13 04:00:30.125 286 12445.25 216.05 54667.47 88888.00 2015-10-13 04:00:30.250 286 12445.27 216.03 54667.45 88888.00 2015-10-13 04:00:30.375 286 12445.38 216.05 54667.43 88888.00 2015-10-13 04:00:30.500 286 12445.45 216.07 54667.40 88888.00 2015-10-13 04:00:30.625 286 12445.42 216.07 54667.38 88888.00 2015-10-13 04:00:30.750 286 12445.35 216.03 54667.32 88888.00 2015-10-13 04:00:30.875 286 12445.33 216.03 54667.28 88888.00 2015-10-13 04:00:31.000 286 12445.38 216.05 54667.25 88888.00 2015-10-13 04:00:31.125 286 12445.38 216.03 54667.25 88888.00 2015-10-13 04:00:31.250 286 12445.35 216.00 54667.22 88888.00 2015-10-13 04:00:31.375 286 12445.40 216.00 54667.22 88888.00 2015-10-13 04:00:31.500 286 12445.42 215.97 54667.20 88888.00 2015-10-13 04:00:31.625 286 12445.38 215.97 54667.18 88888.00 2015-10-13 04:00:31.750 286 12445.35 215.95 54667.18 88888.00 2015-10-13 04:00:31.875 286 12445.35 215.95 54667.10 88888.00 2015-10-13 04:00:32.000 286 12445.38 215.95 54667.07 88888.00 2015-10-13 04:00:32.125 286 12445.42 215.93 54667.10 88888.00 2015-10-13 04:00:32.250 286 12445.40 215.85 54667.03 88888.00 2015-10-13 04:00:32.375 286 12445.42 215.82 54666.97 88888.00 2015-10-13 04:00:32.500 286 12445.40 215.82 54666.97 88888.00 2015-10-13 04:00:32.625 286 12445.40 215.85 54666.95 88888.00 2015-10-13 04:00:32.750 286 12445.42 215.80 54666.93 88888.00 2015-10-13 04:00:32.875 286 12445.42 215.80 54666.88 88888.00 2015-10-13 04:00:33.000 286 12445.42 215.78 54666.85 88888.00 2015-10-13 04:00:33.125 286 12445.48 215.80 54666.85 88888.00 2015-10-13 04:00:33.250 286 12445.52 215.78 54666.82 88888.00 2015-10-13 04:00:33.375 286 12445.55 215.75 54666.78 88888.00 2015-10-13 04:00:33.500 286 12445.52 215.78 54666.75 88888.00 2015-10-13 04:00:33.625 286 12445.52 215.80 54666.78 88888.00 2015-10-13 04:00:33.750 286 12445.50 215.82 54666.72 88888.00 2015-10-13 04:00:33.875 286 12445.42 215.82 54666.70 88888.00 2015-10-13 04:00:34.000 286 12445.42 215.82 54666.68 88888.00 2015-10-13 04:00:34.125 286 12445.48 215.78 54666.68 88888.00 2015-10-13 04:00:34.250 286 12445.40 215.68 54666.62 88888.00 2015-10-13 04:00:34.375 286 12445.45 215.70 54666.60 88888.00 2015-10-13 04:00:34.500 286 12445.55 215.75 54666.60 88888.00 2015-10-13 04:00:34.625 286 12445.58 215.75 54666.55 88888.00 2015-10-13 04:00:34.750 286 12445.55 215.78 54666.53 88888.00 2015-10-13 04:00:34.875 286 12445.60 215.78 54666.50 88888.00 2015-10-13 04:00:35.000 286 12445.60 215.72 54666.47 88888.00 2015-10-13 04:00:35.125 286 12445.62 215.70 54666.47 88888.00 2015-10-13 04:00:35.250 286 12445.58 215.68 54666.45 88888.00 2015-10-13 04:00:35.375 286 12445.62 215.70 54666.40 88888.00 2015-10-13 04:00:35.500 286 12445.65 215.75 54666.38 88888.00 2015-10-13 04:00:35.625 286 12445.70 215.75 54666.35 88888.00 2015-10-13 04:00:35.750 286 12445.77 215.72 54666.35 88888.00 2015-10-13 04:00:35.875 286 12445.77 215.65 54666.30 88888.00 2015-10-13 04:00:36.000 286 12445.77 215.65 54666.28 88888.00 2015-10-13 04:00:36.125 286 12445.77 215.65 54666.28 88888.00 2015-10-13 04:00:36.250 286 12445.75 215.60 54666.22 88888.00 2015-10-13 04:00:36.375 286 12445.75 215.57 54666.20 88888.00 2015-10-13 04:00:36.500 286 12445.75 215.62 54666.18 88888.00 2015-10-13 04:00:36.625 286 12445.75 215.62 54666.12 88888.00 2015-10-13 04:00:36.750 286 12445.75 215.62 54666.10 88888.00 2015-10-13 04:00:36.875 286 12445.75 215.62 54666.07 88888.00 2015-10-13 04:00:37.000 286 12445.77 215.60 54666.05 88888.00 2015-10-13 04:00:37.125 286 12445.73 215.60 54666.05 88888.00 2015-10-13 04:00:37.250 286 12445.77 215.55 54666.03 88888.00 2015-10-13 04:00:37.375 286 12445.77 215.50 54666.00 88888.00 2015-10-13 04:00:37.500 286 12445.77 215.55 54665.97 88888.00 2015-10-13 04:00:37.625 286 12445.80 215.50 54665.95 88888.00 2015-10-13 04:00:37.750 286 12445.83 215.50 54665.93 88888.00 2015-10-13 04:00:37.875 286 12445.88 215.50 54665.90 88888.00 2015-10-13 04:00:38.000 286 12445.85 215.53 54665.90 88888.00 2015-10-13 04:00:38.125 286 12445.88 215.47 54665.85 88888.00 2015-10-13 04:00:38.250 286 12445.85 215.45 54665.85 88888.00 2015-10-13 04:00:38.375 286 12445.90 215.47 54665.82 88888.00 2015-10-13 04:00:38.500 286 12445.92 215.50 54665.78 88888.00 2015-10-13 04:00:38.625 286 12445.92 215.47 54665.78 88888.00 2015-10-13 04:00:38.750 286 12445.90 215.43 54665.75 88888.00 2015-10-13 04:00:38.875 286 12445.98 215.45 54665.72 88888.00 2015-10-13 04:00:39.000 286 12446.02 215.47 54665.68 88888.00 2015-10-13 04:00:39.125 286 12446.05 215.45 54665.68 88888.00 2015-10-13 04:00:39.250 286 12446.02 215.40 54665.68 88888.00 2015-10-13 04:00:39.375 286 12446.00 215.35 54665.65 88888.00 2015-10-13 04:00:39.500 286 12446.02 215.35 54665.62 88888.00 2015-10-13 04:00:39.625 286 12446.05 215.35 54665.60 88888.00 2015-10-13 04:00:39.750 286 12446.02 215.32 54665.55 88888.00 2015-10-13 04:00:39.875 286 12446.02 215.38 54665.53 88888.00 2015-10-13 04:00:40.000 286 12446.02 215.38 54665.53 88888.00 2015-10-13 04:00:40.125 286 12446.08 215.38 54665.50 88888.00 2015-10-13 04:00:40.250 286 12446.10 215.32 54665.47 88888.00 2015-10-13 04:00:40.375 286 12446.10 215.28 54665.43 88888.00 2015-10-13 04:00:40.500 286 12446.02 215.30 54665.40 88888.00 2015-10-13 04:00:40.625 286 12446.02 215.28 54665.38 88888.00 2015-10-13 04:00:40.750 286 12446.12 215.30 54665.35 88888.00 2015-10-13 04:00:40.875 286 12446.15 215.30 54665.32 88888.00 2015-10-13 04:00:41.000 286 12446.12 215.30 54665.30 88888.00 2015-10-13 04:00:41.125 286 12446.15 215.28 54665.28 88888.00 2015-10-13 04:00:41.250 286 12446.17 215.28 54665.25 88888.00 2015-10-13 04:00:41.375 286 12446.23 215.28 54665.22 88888.00 2015-10-13 04:00:41.500 286 12446.20 215.28 54665.18 88888.00 2015-10-13 04:00:41.625 286 12446.12 215.22 54665.20 88888.00 2015-10-13 04:00:41.750 286 12446.20 215.22 54665.18 88888.00 2015-10-13 04:00:41.875 286 12446.30 215.22 54665.15 88888.00 2015-10-13 04:00:42.000 286 12446.33 215.20 54665.10 88888.00 2015-10-13 04:00:42.125 286 12446.23 215.18 54665.10 88888.00 2015-10-13 04:00:42.250 286 12446.25 215.22 54665.07 88888.00 2015-10-13 04:00:42.375 286 12446.27 215.25 54665.07 88888.00 2015-10-13 04:00:42.500 286 12446.25 215.20 54665.03 88888.00 2015-10-13 04:00:42.625 286 12446.30 215.18 54665.00 88888.00 2015-10-13 04:00:42.750 286 12446.35 215.15 54664.97 88888.00 2015-10-13 04:00:42.875 286 12446.35 215.15 54664.95 88888.00 2015-10-13 04:00:43.000 286 12446.30 215.15 54664.93 88888.00 2015-10-13 04:00:43.125 286 12446.33 215.15 54664.93 88888.00 2015-10-13 04:00:43.250 286 12446.38 215.10 54664.88 88888.00 2015-10-13 04:00:43.375 286 12446.40 215.12 54664.88 88888.00 2015-10-13 04:00:43.500 286 12446.42 215.12 54664.85 88888.00 2015-10-13 04:00:43.625 286 12446.45 215.10 54664.82 88888.00 2015-10-13 04:00:43.750 286 12446.50 215.10 54664.80 88888.00 2015-10-13 04:00:43.875 286 12446.48 215.05 54664.80 88888.00 2015-10-13 04:00:44.000 286 12446.42 215.03 54664.75 88888.00 2015-10-13 04:00:44.125 286 12446.45 215.03 54664.70 88888.00 2015-10-13 04:00:44.250 286 12446.50 215.00 54664.68 88888.00 2015-10-13 04:00:44.375 286 12446.58 215.03 54664.68 88888.00 2015-10-13 04:00:44.500 286 12446.52 215.00 54664.65 88888.00 2015-10-13 04:00:44.625 286 12446.52 214.97 54664.62 88888.00 2015-10-13 04:00:44.750 286 12446.58 214.97 54664.60 88888.00 2015-10-13 04:00:44.875 286 12446.55 214.95 54664.57 88888.00 2015-10-13 04:00:45.000 286 12446.52 214.93 54664.53 88888.00 2015-10-13 04:00:45.125 286 12446.55 214.93 54664.53 88888.00 2015-10-13 04:00:45.250 286 12446.58 214.88 54664.50 88888.00 2015-10-13 04:00:45.375 286 12446.58 214.90 54664.53 88888.00 2015-10-13 04:00:45.500 286 12446.62 214.85 54664.50 88888.00 2015-10-13 04:00:45.625 286 12446.67 214.85 54664.47 88888.00 2015-10-13 04:00:45.750 286 12446.62 214.85 54664.43 88888.00 2015-10-13 04:00:45.875 286 12446.60 214.82 54664.43 88888.00 2015-10-13 04:00:46.000 286 12446.58 214.80 54664.40 88888.00 2015-10-13 04:00:46.125 286 12446.65 214.78 54664.38 88888.00 2015-10-13 04:00:46.250 286 12446.67 214.75 54664.35 88888.00 2015-10-13 04:00:46.375 286 12446.67 214.78 54664.32 88888.00 2015-10-13 04:00:46.500 286 12446.60 214.78 54664.32 88888.00 2015-10-13 04:00:46.625 286 12446.52 214.78 54664.30 88888.00 2015-10-13 04:00:46.750 286 12446.58 214.75 54664.25 88888.00 2015-10-13 04:00:46.875 286 12446.55 214.78 54664.25 88888.00 2015-10-13 04:00:47.000 286 12446.58 214.72 54664.20 88888.00 2015-10-13 04:00:47.125 286 12446.58 214.70 54664.22 88888.00 2015-10-13 04:00:47.250 286 12446.60 214.68 54664.20 88888.00 2015-10-13 04:00:47.375 286 12446.62 214.60 54664.15 88888.00 2015-10-13 04:00:47.500 286 12446.60 214.60 54664.12 88888.00 2015-10-13 04:00:47.625 286 12446.60 214.57 54664.12 88888.00 2015-10-13 04:00:47.750 286 12446.58 214.57 54664.12 88888.00 2015-10-13 04:00:47.875 286 12446.55 214.55 54664.10 88888.00 2015-10-13 04:00:48.000 286 12446.58 214.55 54664.10 88888.00 2015-10-13 04:00:48.125 286 12446.60 214.55 54664.07 88888.00 2015-10-13 04:00:48.250 286 12446.52 214.53 54664.05 88888.00 2015-10-13 04:00:48.375 286 12446.50 214.50 54664.03 88888.00 2015-10-13 04:00:48.500 286 12446.48 214.47 54664.00 88888.00 2015-10-13 04:00:48.625 286 12446.50 214.47 54663.97 88888.00 2015-10-13 04:00:48.750 286 12446.60 214.47 54663.95 88888.00 2015-10-13 04:00:48.875 286 12446.62 214.47 54663.93 88888.00 2015-10-13 04:00:49.000 286 12446.58 214.45 54663.90 88888.00 2015-10-13 04:00:49.125 286 12446.58 214.45 54663.90 88888.00 2015-10-13 04:00:49.250 286 12446.55 214.43 54663.88 88888.00 2015-10-13 04:00:49.375 286 12446.55 214.43 54663.85 88888.00 2015-10-13 04:00:49.500 286 12446.60 214.43 54663.85 88888.00 2015-10-13 04:00:49.625 286 12446.62 214.40 54663.80 88888.00 2015-10-13 04:00:49.750 286 12446.58 214.38 54663.80 88888.00 2015-10-13 04:00:49.875 286 12446.60 214.40 54663.80 88888.00 2015-10-13 04:00:50.000 286 12446.58 214.38 54663.75 88888.00 2015-10-13 04:00:50.125 286 12446.52 214.38 54663.75 88888.00 2015-10-13 04:00:50.250 286 12446.52 214.32 54663.78 88888.00 2015-10-13 04:00:50.375 286 12446.60 214.35 54663.72 88888.00 2015-10-13 04:00:50.500 286 12446.60 214.32 54663.68 88888.00 2015-10-13 04:00:50.625 286 12446.62 214.32 54663.62 88888.00 2015-10-13 04:00:50.750 286 12446.58 214.32 54663.65 88888.00 2015-10-13 04:00:50.875 286 12446.58 214.32 54663.60 88888.00 2015-10-13 04:00:51.000 286 12446.55 214.28 54663.53 88888.00 2015-10-13 04:00:51.125 286 12446.48 214.28 54663.55 88888.00 2015-10-13 04:00:51.250 286 12446.45 214.22 54663.55 88888.00 2015-10-13 04:00:51.375 286 12446.50 214.20 54663.53 88888.00 2015-10-13 04:00:51.500 286 12446.52 214.18 54663.47 88888.00 2015-10-13 04:00:51.625 286 12446.55 214.18 54663.47 88888.00 2015-10-13 04:00:51.750 286 12446.55 214.20 54663.45 88888.00 2015-10-13 04:00:51.875 286 12446.50 214.18 54663.47 88888.00 2015-10-13 04:00:52.000 286 12446.48 214.12 54663.43 88888.00 2015-10-13 04:00:52.125 286 12446.55 214.18 54663.40 88888.00 2015-10-13 04:00:52.250 286 12446.55 214.12 54663.35 88888.00 2015-10-13 04:00:52.375 286 12446.52 214.10 54663.38 88888.00 2015-10-13 04:00:52.500 286 12446.50 214.12 54663.32 88888.00 2015-10-13 04:00:52.625 286 12446.52 214.12 54663.35 88888.00 2015-10-13 04:00:52.750 286 12446.50 214.10 54663.32 88888.00 2015-10-13 04:00:52.875 286 12446.50 214.05 54663.30 88888.00 2015-10-13 04:00:53.000 286 12446.58 214.03 54663.28 88888.00 2015-10-13 04:00:53.125 286 12446.58 214.03 54663.30 88888.00 2015-10-13 04:00:53.250 286 12446.58 213.97 54663.28 88888.00 2015-10-13 04:00:53.375 286 12446.58 213.97 54663.22 88888.00 2015-10-13 04:00:53.500 286 12446.52 213.97 54663.20 88888.00 2015-10-13 04:00:53.625 286 12446.45 214.00 54663.20 88888.00 2015-10-13 04:00:53.750 286 12446.42 214.00 54663.20 88888.00 2015-10-13 04:00:53.875 286 12446.42 213.97 54663.20 88888.00 2015-10-13 04:00:54.000 286 12446.42 213.95 54663.12 88888.00 2015-10-13 04:00:54.125 286 12446.45 213.93 54663.12 88888.00 2015-10-13 04:00:54.250 286 12446.45 213.90 54663.10 88888.00 2015-10-13 04:00:54.375 286 12446.50 213.90 54663.07 88888.00 2015-10-13 04:00:54.500 286 12446.52 213.88 54663.05 88888.00 2015-10-13 04:00:54.625 286 12446.50 213.85 54663.03 88888.00 2015-10-13 04:00:54.750 286 12446.42 213.82 54663.03 88888.00 2015-10-13 04:00:54.875 286 12446.40 213.82 54663.03 88888.00 2015-10-13 04:00:55.000 286 12446.42 213.82 54663.00 88888.00 2015-10-13 04:00:55.125 286 12446.45 213.80 54663.00 88888.00 2015-10-13 04:00:55.250 286 12446.40 213.82 54662.97 88888.00 2015-10-13 04:00:55.375 286 12446.38 213.80 54662.95 88888.00 2015-10-13 04:00:55.500 286 12446.40 213.78 54662.93 88888.00 2015-10-13 04:00:55.625 286 12446.45 213.78 54662.90 88888.00 2015-10-13 04:00:55.750 286 12446.45 213.78 54662.90 88888.00 2015-10-13 04:00:55.875 286 12446.42 213.75 54662.85 88888.00 2015-10-13 04:00:56.000 286 12446.42 213.72 54662.82 88888.00 2015-10-13 04:00:56.125 286 12446.38 213.72 54662.80 88888.00 2015-10-13 04:00:56.250 286 12446.33 213.70 54662.78 88888.00 2015-10-13 04:00:56.375 286 12446.35 213.70 54662.75 88888.00 2015-10-13 04:00:56.500 286 12446.35 213.70 54662.75 88888.00 2015-10-13 04:00:56.625 286 12446.33 213.72 54662.72 88888.00 2015-10-13 04:00:56.750 286 12446.35 213.68 54662.70 88888.00 2015-10-13 04:00:56.875 286 12446.33 213.68 54662.70 88888.00 2015-10-13 04:00:57.000 286 12446.33 213.62 54662.70 88888.00 2015-10-13 04:00:57.125 286 12446.33 213.60 54662.65 88888.00 2015-10-13 04:00:57.250 286 12446.33 213.60 54662.62 88888.00 2015-10-13 04:00:57.375 286 12446.30 213.62 54662.62 88888.00 2015-10-13 04:00:57.500 286 12446.27 213.57 54662.60 88888.00 2015-10-13 04:00:57.625 286 12446.25 213.55 54662.57 88888.00 2015-10-13 04:00:57.750 286 12446.25 213.55 54662.55 88888.00 2015-10-13 04:00:57.875 286 12446.33 213.57 54662.55 88888.00 2015-10-13 04:00:58.000 286 12446.30 213.57 54662.53 88888.00 2015-10-13 04:00:58.125 286 12446.27 213.57 54662.53 88888.00 2015-10-13 04:00:58.250 286 12446.25 213.55 54662.50 88888.00 2015-10-13 04:00:58.375 286 12446.30 213.50 54662.45 88888.00 2015-10-13 04:00:58.500 286 12446.30 213.45 54662.45 88888.00 2015-10-13 04:00:58.625 286 12446.30 213.43 54662.43 88888.00 2015-10-13 04:00:58.750 286 12446.30 213.45 54662.43 88888.00 2015-10-13 04:00:58.875 286 12446.33 213.50 54662.43 88888.00 2015-10-13 04:00:59.000 286 12446.25 213.45 54662.38 88888.00 2015-10-13 04:00:59.125 286 12446.20 213.40 54662.38 88888.00 2015-10-13 04:00:59.250 286 12446.17 213.43 54662.35 88888.00 2015-10-13 04:00:59.375 286 12446.23 213.45 54662.35 88888.00 2015-10-13 04:00:59.500 286 12446.27 213.47 54662.30 88888.00 2015-10-13 04:00:59.625 286 12446.23 213.43 54662.28 88888.00 2015-10-13 04:00:59.750 286 12446.17 213.38 54662.25 88888.00 2015-10-13 04:00:59.875 286 12446.17 213.38 54662.25 88888.00 2015-10-13 04:01:00.000 286 12446.27 213.35 54662.22 88888.00 2015-10-13 04:01:00.125 286 12446.38 213.35 54662.22 88888.00 2015-10-13 04:01:00.250 286 12446.33 213.30 54662.20 88888.00 2015-10-13 04:01:00.375 286 12446.30 213.30 54662.20 88888.00 2015-10-13 04:01:00.500 286 12446.30 213.32 54662.18 88888.00 2015-10-13 04:01:00.625 286 12446.35 213.28 54662.12 88888.00 2015-10-13 04:01:00.750 286 12446.33 213.30 54662.10 88888.00 2015-10-13 04:01:00.875 286 12446.33 213.32 54662.10 88888.00 2015-10-13 04:01:01.000 286 12446.33 213.30 54662.07 88888.00 2015-10-13 04:01:01.125 286 12446.30 213.30 54662.05 88888.00 2015-10-13 04:01:01.250 286 12446.27 213.30 54662.05 88888.00 2015-10-13 04:01:01.375 286 12446.27 213.30 54662.00 88888.00 2015-10-13 04:01:01.500 286 12446.23 213.30 54662.00 88888.00 2015-10-13 04:01:01.625 286 12446.23 213.25 54662.00 88888.00 2015-10-13 04:01:01.750 286 12446.30 213.25 54661.97 88888.00 2015-10-13 04:01:01.875 286 12446.30 213.22 54661.93 88888.00 2015-10-13 04:01:02.000 286 12446.23 213.22 54661.88 88888.00 2015-10-13 04:01:02.125 286 12446.17 213.22 54661.90 88888.00 2015-10-13 04:01:02.250 286 12446.15 213.25 54661.88 88888.00 2015-10-13 04:01:02.375 286 12446.17 213.25 54661.88 88888.00 2015-10-13 04:01:02.500 286 12446.20 213.22 54661.85 88888.00 2015-10-13 04:01:02.625 286 12446.23 213.22 54661.85 88888.00 2015-10-13 04:01:02.750 286 12446.23 213.20 54661.80 88888.00 2015-10-13 04:01:02.875 286 12446.20 213.22 54661.80 88888.00 2015-10-13 04:01:03.000 286 12446.17 213.22 54661.78 88888.00 2015-10-13 04:01:03.125 286 12446.17 213.22 54661.72 88888.00 2015-10-13 04:01:03.250 286 12446.20 213.20 54661.72 88888.00 2015-10-13 04:01:03.375 286 12446.25 213.20 54661.72 88888.00 2015-10-13 04:01:03.500 286 12446.23 213.20 54661.72 88888.00 2015-10-13 04:01:03.625 286 12446.30 213.18 54661.70 88888.00 2015-10-13 04:01:03.750 286 12446.33 213.22 54661.70 88888.00 2015-10-13 04:01:03.875 286 12446.33 213.22 54661.68 88888.00 2015-10-13 04:01:04.000 286 12446.35 213.20 54661.65 88888.00 2015-10-13 04:01:04.125 286 12446.38 213.20 54661.65 88888.00 2015-10-13 04:01:04.250 286 12446.30 213.15 54661.62 88888.00 2015-10-13 04:01:04.375 286 12446.30 213.15 54661.60 88888.00 2015-10-13 04:01:04.500 286 12446.33 213.12 54661.55 88888.00 2015-10-13 04:01:04.625 286 12446.38 213.12 54661.55 88888.00 2015-10-13 04:01:04.750 286 12446.38 213.15 54661.55 88888.00 2015-10-13 04:01:04.875 286 12446.33 213.18 54661.55 88888.00 2015-10-13 04:01:05.000 286 12446.30 213.12 54661.50 88888.00 2015-10-13 04:01:05.125 286 12446.35 213.15 54661.47 88888.00 2015-10-13 04:01:05.250 286 12446.35 213.15 54661.47 88888.00 2015-10-13 04:01:05.375 286 12446.30 213.12 54661.45 88888.00 2015-10-13 04:01:05.500 286 12446.27 213.07 54661.43 88888.00 2015-10-13 04:01:05.625 286 12446.33 213.07 54661.40 88888.00 2015-10-13 04:01:05.750 286 12446.38 213.10 54661.40 88888.00 2015-10-13 04:01:05.875 286 12446.33 213.07 54661.35 88888.00 2015-10-13 04:01:06.000 286 12446.35 213.10 54661.35 88888.00 2015-10-13 04:01:06.125 286 12446.40 213.10 54661.35 88888.00 2015-10-13 04:01:06.250 286 12446.38 213.05 54661.30 88888.00 2015-10-13 04:01:06.375 286 12446.38 213.07 54661.25 88888.00 2015-10-13 04:01:06.500 286 12446.33 213.07 54661.22 88888.00 2015-10-13 04:01:06.625 286 12446.30 213.07 54661.20 88888.00 2015-10-13 04:01:06.750 286 12446.27 213.10 54661.18 88888.00 2015-10-13 04:01:06.875 286 12446.30 213.10 54661.20 88888.00 2015-10-13 04:01:07.000 286 12446.35 213.12 54661.15 88888.00 2015-10-13 04:01:07.125 286 12446.35 213.10 54661.15 88888.00 2015-10-13 04:01:07.250 286 12446.27 213.05 54661.12 88888.00 2015-10-13 04:01:07.375 286 12446.30 213.03 54661.12 88888.00 2015-10-13 04:01:07.500 286 12446.38 213.03 54661.12 88888.00 2015-10-13 04:01:07.625 286 12446.38 213.00 54661.10 88888.00 2015-10-13 04:01:07.750 286 12446.40 213.03 54661.05 88888.00 2015-10-13 04:01:07.875 286 12446.38 213.00 54661.05 88888.00 2015-10-13 04:01:08.000 286 12446.38 213.03 54661.00 88888.00 2015-10-13 04:01:08.125 286 12446.40 213.03 54661.03 88888.00 2015-10-13 04:01:08.250 286 12446.33 213.00 54661.00 88888.00 2015-10-13 04:01:08.375 286 12446.33 212.97 54660.95 88888.00 2015-10-13 04:01:08.500 286 12446.33 213.00 54660.93 88888.00 2015-10-13 04:01:08.625 286 12446.40 212.97 54660.95 88888.00 2015-10-13 04:01:08.750 286 12446.42 212.93 54660.93 88888.00 2015-10-13 04:01:08.875 286 12446.35 212.90 54660.93 88888.00 2015-10-13 04:01:09.000 286 12446.33 212.90 54660.90 88888.00 2015-10-13 04:01:09.125 286 12446.35 212.85 54660.88 88888.00 2015-10-13 04:01:09.250 286 12446.40 212.82 54660.82 88888.00 2015-10-13 04:01:09.375 286 12446.45 212.82 54660.80 88888.00 2015-10-13 04:01:09.500 286 12446.38 212.88 54660.78 88888.00 2015-10-13 04:01:09.625 286 12446.35 212.85 54660.75 88888.00 2015-10-13 04:01:09.750 286 12446.35 212.82 54660.75 88888.00 2015-10-13 04:01:09.875 286 12446.33 212.85 54660.72 88888.00 2015-10-13 04:01:10.000 286 12446.40 212.85 54660.72 88888.00 2015-10-13 04:01:10.125 286 12446.42 212.85 54660.72 88888.00 2015-10-13 04:01:10.250 286 12446.42 212.82 54660.70 88888.00 2015-10-13 04:01:10.375 286 12446.38 212.82 54660.68 88888.00 2015-10-13 04:01:10.500 286 12446.40 212.80 54660.65 88888.00 2015-10-13 04:01:10.625 286 12446.42 212.78 54660.62 88888.00 2015-10-13 04:01:10.750 286 12446.40 212.75 54660.57 88888.00 2015-10-13 04:01:10.875 286 12446.42 212.75 54660.55 88888.00 2015-10-13 04:01:11.000 286 12446.50 212.72 54660.55 88888.00 2015-10-13 04:01:11.125 286 12446.48 212.72 54660.55 88888.00 2015-10-13 04:01:11.250 286 12446.38 212.68 54660.53 88888.00 2015-10-13 04:01:11.375 286 12446.35 212.68 54660.53 88888.00 2015-10-13 04:01:11.500 286 12446.35 212.65 54660.47 88888.00 2015-10-13 04:01:11.625 286 12446.35 212.70 54660.47 88888.00 2015-10-13 04:01:11.750 286 12446.40 212.65 54660.47 88888.00 2015-10-13 04:01:11.875 286 12446.42 212.62 54660.43 88888.00 2015-10-13 04:01:12.000 286 12446.52 212.65 54660.38 88888.00 2015-10-13 04:01:12.125 286 12446.55 212.62 54660.35 88888.00 2015-10-13 04:01:12.250 286 12446.52 212.60 54660.38 88888.00 2015-10-13 04:01:12.375 286 12446.45 212.60 54660.35 88888.00 2015-10-13 04:01:12.500 286 12446.42 212.57 54660.35 88888.00 2015-10-13 04:01:12.625 286 12446.50 212.57 54660.30 88888.00 2015-10-13 04:01:12.750 286 12446.48 212.55 54660.28 88888.00 2015-10-13 04:01:12.875 286 12446.45 212.53 54660.28 88888.00 2015-10-13 04:01:13.000 286 12446.50 212.55 54660.22 88888.00 2015-10-13 04:01:13.125 286 12446.58 212.55 54660.22 88888.00 2015-10-13 04:01:13.250 286 12446.55 212.50 54660.22 88888.00 2015-10-13 04:01:13.375 286 12446.50 212.47 54660.18 88888.00 2015-10-13 04:01:13.500 286 12446.48 212.47 54660.15 88888.00 2015-10-13 04:01:13.625 286 12446.52 212.47 54660.15 88888.00 2015-10-13 04:01:13.750 286 12446.58 212.47 54660.15 88888.00 2015-10-13 04:01:13.875 286 12446.55 212.47 54660.12 88888.00 2015-10-13 04:01:14.000 286 12446.52 212.47 54660.10 88888.00 2015-10-13 04:01:14.125 286 12446.52 212.47 54660.07 88888.00 2015-10-13 04:01:14.250 286 12446.55 212.45 54660.10 88888.00 2015-10-13 04:01:14.375 286 12446.58 212.50 54660.10 88888.00 2015-10-13 04:01:14.500 286 12446.55 212.50 54660.07 88888.00 2015-10-13 04:01:14.625 286 12446.60 212.45 54660.03 88888.00 2015-10-13 04:01:14.750 286 12446.62 212.40 54660.00 88888.00 2015-10-13 04:01:14.875 286 12446.55 212.38 54660.00 88888.00 2015-10-13 04:01:15.000 286 12446.58 212.35 54659.97 88888.00 2015-10-13 04:01:15.125 286 12446.65 212.38 54659.97 88888.00 2015-10-13 04:01:15.250 286 12446.73 212.38 54659.95 88888.00 2015-10-13 04:01:15.375 286 12446.67 212.38 54659.93 88888.00 2015-10-13 04:01:15.500 286 12446.60 212.35 54659.93 88888.00 2015-10-13 04:01:15.625 286 12446.60 212.32 54659.88 88888.00 2015-10-13 04:01:15.750 286 12446.60 212.32 54659.85 88888.00 2015-10-13 04:01:15.875 286 12446.65 212.35 54659.82 88888.00 2015-10-13 04:01:16.000 286 12446.70 212.38 54659.82 88888.00 2015-10-13 04:01:16.125 286 12446.75 212.35 54659.82 88888.00 2015-10-13 04:01:16.250 286 12446.67 212.32 54659.78 88888.00 2015-10-13 04:01:16.375 286 12446.67 212.30 54659.78 88888.00 2015-10-13 04:01:16.500 286 12446.70 212.30 54659.75 88888.00 2015-10-13 04:01:16.625 286 12446.75 212.30 54659.72 88888.00 2015-10-13 04:01:16.750 286 12446.75 212.32 54659.70 88888.00 2015-10-13 04:01:16.875 286 12446.80 212.32 54659.68 88888.00 2015-10-13 04:01:17.000 286 12446.77 212.32 54659.65 88888.00 2015-10-13 04:01:17.125 286 12446.83 212.32 54659.65 88888.00 2015-10-13 04:01:17.250 286 12446.80 212.30 54659.65 88888.00 2015-10-13 04:01:17.375 286 12446.77 212.30 54659.62 88888.00 2015-10-13 04:01:17.500 286 12446.73 212.35 54659.60 88888.00 2015-10-13 04:01:17.625 286 12446.75 212.35 54659.57 88888.00 2015-10-13 04:01:17.750 286 12446.80 212.35 54659.55 88888.00 2015-10-13 04:01:17.875 286 12446.80 212.32 54659.53 88888.00 2015-10-13 04:01:18.000 286 12446.73 212.28 54659.50 88888.00 2015-10-13 04:01:18.125 286 12446.75 212.28 54659.50 88888.00 2015-10-13 04:01:18.250 286 12446.77 212.25 54659.47 88888.00 2015-10-13 04:01:18.375 286 12446.77 212.30 54659.47 88888.00 2015-10-13 04:01:18.500 286 12446.75 212.30 54659.47 88888.00 2015-10-13 04:01:18.625 286 12446.77 212.22 54659.43 88888.00 2015-10-13 04:01:18.750 286 12446.85 212.22 54659.43 88888.00 2015-10-13 04:01:18.875 286 12446.88 212.25 54659.40 88888.00 2015-10-13 04:01:19.000 286 12446.92 212.30 54659.35 88888.00 2015-10-13 04:01:19.125 286 12446.88 212.25 54659.32 88888.00 2015-10-13 04:01:19.250 286 12446.85 212.20 54659.32 88888.00 2015-10-13 04:01:19.375 286 12446.83 212.22 54659.32 88888.00 2015-10-13 04:01:19.500 286 12446.83 212.22 54659.30 88888.00 2015-10-13 04:01:19.625 286 12446.85 212.25 54659.25 88888.00 2015-10-13 04:01:19.750 286 12446.90 212.28 54659.22 88888.00 2015-10-13 04:01:19.875 286 12446.90 212.25 54659.22 88888.00 2015-10-13 04:01:20.000 286 12446.90 212.22 54659.22 88888.00 2015-10-13 04:01:20.125 286 12446.95 212.20 54659.22 88888.00 2015-10-13 04:01:20.250 286 12446.92 212.15 54659.18 88888.00 2015-10-13 04:01:20.375 286 12446.95 212.15 54659.12 88888.00 2015-10-13 04:01:20.500 286 12446.90 212.18 54659.12 88888.00 2015-10-13 04:01:20.625 286 12446.95 212.15 54659.12 88888.00 2015-10-13 04:01:20.750 286 12447.05 212.15 54659.10 88888.00 2015-10-13 04:01:20.875 286 12447.05 212.15 54659.10 88888.00 2015-10-13 04:01:21.000 286 12446.98 212.15 54659.05 88888.00 2015-10-13 04:01:21.125 286 12446.90 212.15 54659.05 88888.00 2015-10-13 04:01:21.250 286 12446.92 212.07 54659.03 88888.00 2015-10-13 04:01:21.375 286 12446.95 212.10 54659.03 88888.00 2015-10-13 04:01:21.500 286 12446.95 212.10 54659.00 88888.00 2015-10-13 04:01:21.625 286 12446.98 212.10 54659.00 88888.00 2015-10-13 04:01:21.750 286 12447.05 212.07 54658.97 88888.00 2015-10-13 04:01:21.875 286 12447.05 212.07 54658.97 88888.00 2015-10-13 04:01:22.000 286 12447.05 212.07 54658.95 88888.00 2015-10-13 04:01:22.125 286 12447.05 212.03 54658.90 88888.00 2015-10-13 04:01:22.250 286 12447.08 212.00 54658.90 88888.00 2015-10-13 04:01:22.375 286 12447.12 212.05 54658.88 88888.00 2015-10-13 04:01:22.500 286 12447.10 212.05 54658.85 88888.00 2015-10-13 04:01:22.625 286 12447.05 212.00 54658.85 88888.00 2015-10-13 04:01:22.750 286 12447.08 212.00 54658.82 88888.00 2015-10-13 04:01:22.875 286 12447.02 211.97 54658.80 88888.00 2015-10-13 04:01:23.000 286 12447.05 211.95 54658.80 88888.00 2015-10-13 04:01:23.125 286 12447.10 211.97 54658.80 88888.00 2015-10-13 04:01:23.250 286 12447.10 211.95 54658.75 88888.00 2015-10-13 04:01:23.375 286 12447.08 211.93 54658.75 88888.00 2015-10-13 04:01:23.500 286 12447.15 211.95 54658.75 88888.00 2015-10-13 04:01:23.625 286 12447.23 211.90 54658.72 88888.00 2015-10-13 04:01:23.750 286 12447.17 211.88 54658.72 88888.00 2015-10-13 04:01:23.875 286 12447.12 211.90 54658.70 88888.00 2015-10-13 04:01:24.000 286 12447.10 211.88 54658.65 88888.00 2015-10-13 04:01:24.125 286 12447.10 211.85 54658.65 88888.00 2015-10-13 04:01:24.250 286 12447.08 211.82 54658.68 88888.00 2015-10-13 04:01:24.375 286 12447.10 211.82 54658.65 88888.00 2015-10-13 04:01:24.500 286 12447.10 211.80 54658.57 88888.00 2015-10-13 04:01:24.625 286 12447.12 211.75 54658.57 88888.00 2015-10-13 04:01:24.750 286 12447.15 211.75 54658.57 88888.00 2015-10-13 04:01:24.875 286 12447.17 211.75 54658.55 88888.00 2015-10-13 04:01:25.000 286 12447.17 211.72 54658.53 88888.00 2015-10-13 04:01:25.125 286 12447.15 211.70 54658.55 88888.00 2015-10-13 04:01:25.250 286 12447.10 211.68 54658.50 88888.00 2015-10-13 04:01:25.375 286 12447.15 211.65 54658.53 88888.00 2015-10-13 04:01:25.500 286 12447.12 211.65 54658.50 88888.00 2015-10-13 04:01:25.625 286 12447.10 211.65 54658.47 88888.00 2015-10-13 04:01:25.750 286 12447.12 211.68 54658.45 88888.00 2015-10-13 04:01:25.875 286 12447.15 211.62 54658.45 88888.00 2015-10-13 04:01:26.000 286 12447.17 211.60 54658.43 88888.00 2015-10-13 04:01:26.125 286 12447.10 211.60 54658.43 88888.00 2015-10-13 04:01:26.250 286 12447.08 211.60 54658.40 88888.00 2015-10-13 04:01:26.375 286 12447.08 211.60 54658.43 88888.00 2015-10-13 04:01:26.500 286 12447.08 211.57 54658.40 88888.00 2015-10-13 04:01:26.625 286 12447.10 211.55 54658.35 88888.00 2015-10-13 04:01:26.750 286 12447.15 211.50 54658.32 88888.00 2015-10-13 04:01:26.875 286 12447.15 211.47 54658.35 88888.00 2015-10-13 04:01:27.000 286 12447.17 211.47 54658.30 88888.00 2015-10-13 04:01:27.125 286 12447.12 211.50 54658.28 88888.00 2015-10-13 04:01:27.250 286 12447.10 211.45 54658.25 88888.00 2015-10-13 04:01:27.375 286 12447.23 211.43 54658.25 88888.00 2015-10-13 04:01:27.500 286 12447.25 211.38 54658.22 88888.00 2015-10-13 04:01:27.625 286 12447.23 211.35 54658.20 88888.00 2015-10-13 04:01:27.750 286 12447.25 211.38 54658.20 88888.00 2015-10-13 04:01:27.875 286 12447.23 211.38 54658.20 88888.00 2015-10-13 04:01:28.000 286 12447.23 211.32 54658.15 88888.00 2015-10-13 04:01:28.125 286 12447.20 211.30 54658.15 88888.00 2015-10-13 04:01:28.250 286 12447.20 211.30 54658.12 88888.00 2015-10-13 04:01:28.375 286 12447.23 211.32 54658.12 88888.00 2015-10-13 04:01:28.500 286 12447.23 211.35 54658.10 88888.00 2015-10-13 04:01:28.625 286 12447.23 211.35 54658.05 88888.00 2015-10-13 04:01:28.750 286 12447.25 211.30 54658.05 88888.00 2015-10-13 04:01:28.875 286 12447.27 211.30 54658.03 88888.00 2015-10-13 04:01:29.000 286 12447.27 211.30 54658.00 88888.00 2015-10-13 04:01:29.125 286 12447.25 211.28 54658.00 88888.00 2015-10-13 04:01:29.250 286 12447.27 211.22 54658.00 88888.00 2015-10-13 04:01:29.375 286 12447.33 211.22 54658.00 88888.00 2015-10-13 04:01:29.500 286 12447.25 211.25 54657.97 88888.00 2015-10-13 04:01:29.625 286 12447.23 211.28 54657.97 88888.00 2015-10-13 04:01:29.750 286 12447.23 211.22 54657.97 88888.00 2015-10-13 04:01:29.875 286 12447.25 211.22 54657.93 88888.00 2015-10-13 04:01:30.000 286 12447.25 211.18 54657.90 88888.00 2015-10-13 04:01:30.125 286 12447.25 211.12 54657.88 88888.00 2015-10-13 04:01:30.250 286 12447.20 211.15 54657.85 88888.00 2015-10-13 04:01:30.375 286 12447.23 211.12 54657.85 88888.00 2015-10-13 04:01:30.500 286 12447.27 211.07 54657.82 88888.00 2015-10-13 04:01:30.625 286 12447.30 211.03 54657.80 88888.00 2015-10-13 04:01:30.750 286 12447.33 211.03 54657.80 88888.00 2015-10-13 04:01:30.875 286 12447.33 211.05 54657.80 88888.00 2015-10-13 04:01:31.000 286 12447.30 211.00 54657.78 88888.00 2015-10-13 04:01:31.125 286 12447.30 210.97 54657.75 88888.00 2015-10-13 04:01:31.250 286 12447.38 210.93 54657.72 88888.00 2015-10-13 04:01:31.375 286 12447.45 210.88 54657.68 88888.00 2015-10-13 04:01:31.500 286 12447.45 210.85 54657.65 88888.00 2015-10-13 04:01:31.625 286 12447.42 210.85 54657.65 88888.00 2015-10-13 04:01:31.750 286 12447.40 210.82 54657.65 88888.00 2015-10-13 04:01:31.875 286 12447.40 210.78 54657.62 88888.00 2015-10-13 04:01:32.000 286 12447.40 210.75 54657.60 88888.00 2015-10-13 04:01:32.125 286 12447.35 210.72 54657.60 88888.00 2015-10-13 04:01:32.250 286 12447.33 210.68 54657.57 88888.00 2015-10-13 04:01:32.375 286 12447.35 210.68 54657.60 88888.00 2015-10-13 04:01:32.500 286 12447.40 210.65 54657.57 88888.00 2015-10-13 04:01:32.625 286 12447.45 210.62 54657.55 88888.00 2015-10-13 04:01:32.750 286 12447.48 210.57 54657.53 88888.00 2015-10-13 04:01:32.875 286 12447.42 210.60 54657.47 88888.00 2015-10-13 04:01:33.000 286 12447.42 210.57 54657.47 88888.00 2015-10-13 04:01:33.125 286 12447.50 210.55 54657.50 88888.00 2015-10-13 04:01:33.250 286 12447.50 210.55 54657.45 88888.00 2015-10-13 04:01:33.375 286 12447.52 210.55 54657.45 88888.00 2015-10-13 04:01:33.500 286 12447.45 210.53 54657.43 88888.00 2015-10-13 04:01:33.625 286 12447.40 210.50 54657.40 88888.00 2015-10-13 04:01:33.750 286 12447.45 210.45 54657.40 88888.00 2015-10-13 04:01:33.875 286 12447.52 210.43 54657.40 88888.00 2015-10-13 04:01:34.000 286 12447.60 210.40 54657.35 88888.00 2015-10-13 04:01:34.125 286 12447.60 210.38 54657.32 88888.00 2015-10-13 04:01:34.250 286 12447.55 210.35 54657.32 88888.00 2015-10-13 04:01:34.375 286 12447.52 210.38 54657.32 88888.00 2015-10-13 04:01:34.500 286 12447.52 210.38 54657.30 88888.00 2015-10-13 04:01:34.625 286 12447.60 210.35 54657.30 88888.00 2015-10-13 04:01:34.750 286 12447.65 210.30 54657.25 88888.00 2015-10-13 04:01:34.875 286 12447.60 210.28 54657.25 88888.00 2015-10-13 04:01:35.000 286 12447.50 210.25 54657.20 88888.00 2015-10-13 04:01:35.125 286 12447.52 210.30 54657.20 88888.00 2015-10-13 04:01:35.250 286 12447.62 210.25 54657.20 88888.00 2015-10-13 04:01:35.375 286 12447.60 210.22 54657.20 88888.00 2015-10-13 04:01:35.500 286 12447.60 210.20 54657.20 88888.00 2015-10-13 04:01:35.625 286 12447.65 210.22 54657.18 88888.00 2015-10-13 04:01:35.750 286 12447.65 210.28 54657.18 88888.00 2015-10-13 04:01:35.875 286 12447.65 210.22 54657.15 88888.00 2015-10-13 04:01:36.000 286 12447.67 210.15 54657.12 88888.00 2015-10-13 04:01:36.125 286 12447.67 210.12 54657.12 88888.00 2015-10-13 04:01:36.250 286 12447.65 210.05 54657.10 88888.00 2015-10-13 04:01:36.375 286 12447.62 210.07 54657.10 88888.00 2015-10-13 04:01:36.500 286 12447.55 210.07 54657.07 88888.00 2015-10-13 04:01:36.625 286 12447.55 210.05 54657.05 88888.00 2015-10-13 04:01:36.750 286 12447.58 210.03 54657.03 88888.00 2015-10-13 04:01:36.875 286 12447.62 210.00 54657.00 88888.00 2015-10-13 04:01:37.000 286 12447.62 210.03 54657.00 88888.00 2015-10-13 04:01:37.125 286 12447.58 210.00 54656.97 88888.00 2015-10-13 04:01:37.250 286 12447.50 209.95 54656.97 88888.00 2015-10-13 04:01:37.375 286 12447.52 209.95 54656.97 88888.00 2015-10-13 04:01:37.500 286 12447.60 209.93 54656.95 88888.00 2015-10-13 04:01:37.625 286 12447.65 209.85 54656.93 88888.00 2015-10-13 04:01:37.750 286 12447.65 209.82 54656.93 88888.00 2015-10-13 04:01:37.875 286 12447.65 209.80 54656.88 88888.00 2015-10-13 04:01:38.000 286 12447.65 209.78 54656.88 88888.00 2015-10-13 04:01:38.125 286 12447.67 209.78 54656.88 88888.00 2015-10-13 04:01:38.250 286 12447.62 209.78 54656.88 88888.00 2015-10-13 04:01:38.375 286 12447.73 209.78 54656.85 88888.00 2015-10-13 04:01:38.500 286 12447.70 209.75 54656.82 88888.00 2015-10-13 04:01:38.625 286 12447.65 209.68 54656.80 88888.00 2015-10-13 04:01:38.750 286 12447.60 209.68 54656.80 88888.00 2015-10-13 04:01:38.875 286 12447.60 209.68 54656.78 88888.00 2015-10-13 04:01:39.000 286 12447.65 209.65 54656.75 88888.00 2015-10-13 04:01:39.125 286 12447.65 209.65 54656.75 88888.00 2015-10-13 04:01:39.250 286 12447.60 209.62 54656.75 88888.00 2015-10-13 04:01:39.375 286 12447.58 209.62 54656.72 88888.00 2015-10-13 04:01:39.500 286 12447.62 209.62 54656.70 88888.00 2015-10-13 04:01:39.625 286 12447.65 209.60 54656.70 88888.00 2015-10-13 04:01:39.750 286 12447.65 209.57 54656.68 88888.00 2015-10-13 04:01:39.875 286 12447.58 209.55 54656.68 88888.00 2015-10-13 04:01:40.000 286 12447.58 209.53 54656.62 88888.00 2015-10-13 04:01:40.125 286 12447.65 209.50 54656.62 88888.00 2015-10-13 04:01:40.250 286 12447.65 209.43 54656.60 88888.00 2015-10-13 04:01:40.375 286 12447.70 209.43 54656.60 88888.00 2015-10-13 04:01:40.500 286 12447.67 209.43 54656.57 88888.00 2015-10-13 04:01:40.625 286 12447.70 209.40 54656.57 88888.00 2015-10-13 04:01:40.750 286 12447.67 209.43 54656.55 88888.00 2015-10-13 04:01:40.875 286 12447.70 209.40 54656.53 88888.00 2015-10-13 04:01:41.000 286 12447.77 209.35 54656.50 88888.00 2015-10-13 04:01:41.125 286 12447.77 209.32 54656.50 88888.00 2015-10-13 04:01:41.250 286 12447.73 209.28 54656.47 88888.00 2015-10-13 04:01:41.375 286 12447.73 209.25 54656.47 88888.00 2015-10-13 04:01:41.500 286 12447.73 209.28 54656.45 88888.00 2015-10-13 04:01:41.625 286 12447.77 209.25 54656.43 88888.00 2015-10-13 04:01:41.750 286 12447.70 209.20 54656.43 88888.00 2015-10-13 04:01:41.875 286 12447.67 209.20 54656.43 88888.00 2015-10-13 04:01:42.000 286 12447.73 209.20 54656.40 88888.00 2015-10-13 04:01:42.125 286 12447.70 209.18 54656.38 88888.00 2015-10-13 04:01:42.250 286 12447.73 209.18 54656.38 88888.00 2015-10-13 04:01:42.375 286 12447.70 209.18 54656.38 88888.00 2015-10-13 04:01:42.500 286 12447.67 209.12 54656.35 88888.00 2015-10-13 04:01:42.625 286 12447.67 209.12 54656.30 88888.00 2015-10-13 04:01:42.750 286 12447.70 209.12 54656.30 88888.00 2015-10-13 04:01:42.875 286 12447.77 209.12 54656.28 88888.00 2015-10-13 04:01:43.000 286 12447.75 209.07 54656.28 88888.00 2015-10-13 04:01:43.125 286 12447.70 209.03 54656.25 88888.00 2015-10-13 04:01:43.250 286 12447.62 209.00 54656.22 88888.00 2015-10-13 04:01:43.375 286 12447.65 209.05 54656.20 88888.00 2015-10-13 04:01:43.500 286 12447.67 209.03 54656.18 88888.00 2015-10-13 04:01:43.625 286 12447.62 209.00 54656.18 88888.00 2015-10-13 04:01:43.750 286 12447.67 208.97 54656.18 88888.00 2015-10-13 04:01:43.875 286 12447.70 208.95 54656.15 88888.00 2015-10-13 04:01:44.000 286 12447.70 208.93 54656.15 88888.00 2015-10-13 04:01:44.125 286 12447.70 208.93 54656.18 88888.00 2015-10-13 04:01:44.250 286 12447.65 208.88 54656.15 88888.00 2015-10-13 04:01:44.375 286 12447.65 208.90 54656.10 88888.00 2015-10-13 04:01:44.500 286 12447.65 208.93 54656.10 88888.00 2015-10-13 04:01:44.625 286 12447.67 208.93 54656.07 88888.00 2015-10-13 04:01:44.750 286 12447.65 208.88 54656.07 88888.00 2015-10-13 04:01:44.875 286 12447.65 208.85 54656.05 88888.00 2015-10-13 04:01:45.000 286 12447.73 208.85 54656.05 88888.00 2015-10-13 04:01:45.125 286 12447.75 208.82 54656.05 88888.00 2015-10-13 04:01:45.250 286 12447.73 208.80 54656.03 88888.00 2015-10-13 04:01:45.375 286 12447.67 208.80 54656.00 88888.00 2015-10-13 04:01:45.500 286 12447.67 208.78 54655.97 88888.00 2015-10-13 04:01:45.625 286 12447.65 208.75 54655.97 88888.00 2015-10-13 04:01:45.750 286 12447.70 208.70 54655.95 88888.00 2015-10-13 04:01:45.875 286 12447.67 208.68 54655.97 88888.00 2015-10-13 04:01:46.000 286 12447.67 208.65 54655.93 88888.00 2015-10-13 04:01:46.125 286 12447.67 208.65 54655.93 88888.00 2015-10-13 04:01:46.250 286 12447.60 208.62 54655.93 88888.00 2015-10-13 04:01:46.375 286 12447.52 208.65 54655.93 88888.00 2015-10-13 04:01:46.500 286 12447.45 208.60 54655.90 88888.00 2015-10-13 04:01:46.625 286 12447.52 208.60 54655.88 88888.00 2015-10-13 04:01:46.750 286 12447.55 208.57 54655.85 88888.00 2015-10-13 04:01:46.875 286 12447.50 208.60 54655.82 88888.00 2015-10-13 04:01:47.000 286 12447.58 208.55 54655.80 88888.00 2015-10-13 04:01:47.125 286 12447.62 208.53 54655.78 88888.00 2015-10-13 04:01:47.250 286 12447.55 208.53 54655.80 88888.00 2015-10-13 04:01:47.375 286 12447.58 208.47 54655.78 88888.00 2015-10-13 04:01:47.500 286 12447.55 208.45 54655.75 88888.00 2015-10-13 04:01:47.625 286 12447.58 208.43 54655.75 88888.00 2015-10-13 04:01:47.750 286 12447.62 208.38 54655.70 88888.00 2015-10-13 04:01:47.875 286 12447.62 208.32 54655.70 88888.00 2015-10-13 04:01:48.000 286 12447.62 208.30 54655.65 88888.00 2015-10-13 04:01:48.125 286 12447.62 208.30 54655.68 88888.00 2015-10-13 04:01:48.250 286 12447.52 208.32 54655.68 88888.00 2015-10-13 04:01:48.375 286 12447.52 208.32 54655.65 88888.00 2015-10-13 04:01:48.500 286 12447.50 208.32 54655.65 88888.00 2015-10-13 04:01:48.625 286 12447.45 208.32 54655.65 88888.00 2015-10-13 04:01:48.750 286 12447.48 208.35 54655.60 88888.00 2015-10-13 04:01:48.875 286 12447.48 208.35 54655.62 88888.00 2015-10-13 04:01:49.000 286 12447.42 208.32 54655.57 88888.00 2015-10-13 04:01:49.125 286 12447.42 208.35 54655.60 88888.00 2015-10-13 04:01:49.250 286 12447.38 208.30 54655.57 88888.00 2015-10-13 04:01:49.375 286 12447.42 208.28 54655.53 88888.00 2015-10-13 04:01:49.500 286 12447.42 208.28 54655.50 88888.00 2015-10-13 04:01:49.625 286 12447.42 208.28 54655.53 88888.00 2015-10-13 04:01:49.750 286 12447.40 208.30 54655.53 88888.00 2015-10-13 04:01:49.875 286 12447.40 208.28 54655.50 88888.00 2015-10-13 04:01:50.000 286 12447.40 208.25 54655.43 88888.00 2015-10-13 04:01:50.125 286 12447.38 208.25 54655.45 88888.00 2015-10-13 04:01:50.250 286 12447.38 208.20 54655.43 88888.00 2015-10-13 04:01:50.375 286 12447.40 208.20 54655.43 88888.00 2015-10-13 04:01:50.500 286 12447.38 208.15 54655.38 88888.00 2015-10-13 04:01:50.625 286 12447.42 208.12 54655.32 88888.00 2015-10-13 04:01:50.750 286 12447.38 208.10 54655.35 88888.00 2015-10-13 04:01:50.875 286 12447.35 208.07 54655.35 88888.00 2015-10-13 04:01:51.000 286 12447.30 208.07 54655.32 88888.00 2015-10-13 04:01:51.125 286 12447.27 208.07 54655.32 88888.00 2015-10-13 04:01:51.250 286 12447.27 208.05 54655.30 88888.00 2015-10-13 04:01:51.375 286 12447.27 208.03 54655.28 88888.00 2015-10-13 04:01:51.500 286 12447.25 208.00 54655.25 88888.00 2015-10-13 04:01:51.625 286 12447.23 208.00 54655.22 88888.00 2015-10-13 04:01:51.750 286 12447.27 207.97 54655.20 88888.00 2015-10-13 04:01:51.875 286 12447.30 207.97 54655.22 88888.00 2015-10-13 04:01:52.000 286 12447.27 207.95 54655.18 88888.00 2015-10-13 04:01:52.125 286 12447.25 207.93 54655.18 88888.00 2015-10-13 04:01:52.250 286 12447.20 207.90 54655.18 88888.00 2015-10-13 04:01:52.375 286 12447.27 207.93 54655.15 88888.00 2015-10-13 04:01:52.500 286 12447.27 207.95 54655.15 88888.00 2015-10-13 04:01:52.625 286 12447.27 207.93 54655.12 88888.00 2015-10-13 04:01:52.750 286 12447.30 207.93 54655.12 88888.00 2015-10-13 04:01:52.875 286 12447.25 207.90 54655.12 88888.00 2015-10-13 04:01:53.000 286 12447.25 207.90 54655.10 88888.00 2015-10-13 04:01:53.125 286 12447.20 207.85 54655.10 88888.00 2015-10-13 04:01:53.250 286 12447.17 207.82 54655.07 88888.00 2015-10-13 04:01:53.375 286 12447.23 207.85 54655.05 88888.00 2015-10-13 04:01:53.500 286 12447.27 207.80 54655.05 88888.00 2015-10-13 04:01:53.625 286 12447.23 207.82 54655.03 88888.00 2015-10-13 04:01:53.750 286 12447.23 207.80 54655.00 88888.00 2015-10-13 04:01:53.875 286 12447.25 207.80 54654.97 88888.00 2015-10-13 04:01:54.000 286 12447.25 207.78 54654.95 88888.00 2015-10-13 04:01:54.125 286 12447.27 207.75 54654.97 88888.00 2015-10-13 04:01:54.250 286 12447.27 207.75 54654.95 88888.00 2015-10-13 04:01:54.375 286 12447.30 207.75 54654.93 88888.00 2015-10-13 04:01:54.500 286 12447.30 207.72 54654.88 88888.00 2015-10-13 04:01:54.625 286 12447.27 207.70 54654.88 88888.00 2015-10-13 04:01:54.750 286 12447.23 207.65 54654.82 88888.00 2015-10-13 04:01:54.875 286 12447.23 207.65 54654.82 88888.00 2015-10-13 04:01:55.000 286 12447.23 207.60 54654.80 88888.00 2015-10-13 04:01:55.125 286 12447.30 207.57 54654.80 88888.00 2015-10-13 04:01:55.250 286 12447.27 207.60 54654.78 88888.00 2015-10-13 04:01:55.375 286 12447.25 207.62 54654.78 88888.00 2015-10-13 04:01:55.500 286 12447.23 207.62 54654.78 88888.00 2015-10-13 04:01:55.625 286 12447.17 207.60 54654.72 88888.00 2015-10-13 04:01:55.750 286 12447.20 207.55 54654.72 88888.00 2015-10-13 04:01:55.875 286 12447.23 207.57 54654.70 88888.00 2015-10-13 04:01:56.000 286 12447.20 207.60 54654.68 88888.00 2015-10-13 04:01:56.125 286 12447.23 207.57 54654.65 88888.00 2015-10-13 04:01:56.250 286 12447.20 207.50 54654.65 88888.00 2015-10-13 04:01:56.375 286 12447.25 207.50 54654.65 88888.00 2015-10-13 04:01:56.500 286 12447.23 207.47 54654.62 88888.00 2015-10-13 04:01:56.625 286 12447.23 207.45 54654.60 88888.00 2015-10-13 04:01:56.750 286 12447.23 207.40 54654.57 88888.00 2015-10-13 04:01:56.875 286 12447.27 207.40 54654.55 88888.00 2015-10-13 04:01:57.000 286 12447.30 207.38 54654.50 88888.00 2015-10-13 04:01:57.125 286 12447.20 207.32 54654.50 88888.00 2015-10-13 04:01:57.250 286 12447.15 207.30 54654.50 88888.00 2015-10-13 04:01:57.375 286 12447.15 207.30 54654.50 88888.00 2015-10-13 04:01:57.500 286 12447.23 207.32 54654.47 88888.00 2015-10-13 04:01:57.625 286 12447.25 207.30 54654.45 88888.00 2015-10-13 04:01:57.750 286 12447.23 207.30 54654.43 88888.00 2015-10-13 04:01:57.875 286 12447.27 207.28 54654.43 88888.00 2015-10-13 04:01:58.000 286 12447.30 207.22 54654.38 88888.00 2015-10-13 04:01:58.125 286 12447.30 207.22 54654.40 88888.00 2015-10-13 04:01:58.250 286 12447.23 207.25 54654.38 88888.00 2015-10-13 04:01:58.375 286 12447.25 207.25 54654.38 88888.00 2015-10-13 04:01:58.500 286 12447.27 207.20 54654.35 88888.00 2015-10-13 04:01:58.625 286 12447.30 207.20 54654.30 88888.00 2015-10-13 04:01:58.750 286 12447.30 207.15 54654.30 88888.00 2015-10-13 04:01:58.875 286 12447.33 207.10 54654.28 88888.00 2015-10-13 04:01:59.000 286 12447.30 207.10 54654.22 88888.00 2015-10-13 04:01:59.125 286 12447.30 207.10 54654.22 88888.00 2015-10-13 04:01:59.250 286 12447.23 207.07 54654.20 88888.00 2015-10-13 04:01:59.375 286 12447.23 207.07 54654.20 88888.00 2015-10-13 04:01:59.500 286 12447.27 207.05 54654.18 88888.00 2015-10-13 04:01:59.625 286 12447.30 207.03 54654.15 88888.00 2015-10-13 04:01:59.750 286 12447.27 207.03 54654.10 88888.00 2015-10-13 04:01:59.875 286 12447.25 207.00 54654.12 88888.00 2015-10-13 04:02:00.000 286 12447.30 206.97 54654.07 88888.00 2015-10-13 04:02:00.125 286 12447.33 206.95 54654.07 88888.00 2015-10-13 04:02:00.250 286 12447.33 206.95 54654.07 88888.00 2015-10-13 04:02:00.375 286 12447.30 206.95 54654.05 88888.00 2015-10-13 04:02:00.500 286 12447.25 206.93 54654.05 88888.00 2015-10-13 04:02:00.625 286 12447.25 206.93 54654.03 88888.00 2015-10-13 04:02:00.750 286 12447.25 206.90 54654.00 88888.00 2015-10-13 04:02:00.875 286 12447.25 206.88 54653.95 88888.00 2015-10-13 04:02:01.000 286 12447.25 206.82 54653.95 88888.00 2015-10-13 04:02:01.125 286 12447.23 206.82 54653.90 88888.00 2015-10-13 04:02:01.250 286 12447.30 206.82 54653.90 88888.00 2015-10-13 04:02:01.375 286 12447.38 206.82 54653.90 88888.00 2015-10-13 04:02:01.500 286 12447.35 206.80 54653.90 88888.00 2015-10-13 04:02:01.625 286 12447.38 206.80 54653.90 88888.00 2015-10-13 04:02:01.750 286 12447.33 206.78 54653.88 88888.00 2015-10-13 04:02:01.875 286 12447.27 206.72 54653.85 88888.00 2015-10-13 04:02:02.000 286 12447.35 206.70 54653.78 88888.00 2015-10-13 04:02:02.125 286 12447.42 206.70 54653.80 88888.00 2015-10-13 04:02:02.250 286 12447.40 206.70 54653.78 88888.00 2015-10-13 04:02:02.375 286 12447.42 206.68 54653.75 88888.00 2015-10-13 04:02:02.500 286 12447.45 206.65 54653.72 88888.00 2015-10-13 04:02:02.625 286 12447.38 206.60 54653.72 88888.00 2015-10-13 04:02:02.750 286 12447.35 206.57 54653.70 88888.00 2015-10-13 04:02:02.875 286 12447.38 206.55 54653.68 88888.00 2015-10-13 04:02:03.000 286 12447.42 206.55 54653.68 88888.00 2015-10-13 04:02:03.125 286 12447.45 206.55 54653.65 88888.00 2015-10-13 04:02:03.250 286 12447.40 206.53 54653.65 88888.00 2015-10-13 04:02:03.375 286 12447.40 206.47 54653.65 88888.00 2015-10-13 04:02:03.500 286 12447.45 206.43 54653.62 88888.00 2015-10-13 04:02:03.625 286 12447.40 206.43 54653.60 88888.00 2015-10-13 04:02:03.750 286 12447.40 206.43 54653.60 88888.00 2015-10-13 04:02:03.875 286 12447.40 206.40 54653.55 88888.00 2015-10-13 04:02:04.000 286 12447.35 206.35 54653.53 88888.00 2015-10-13 04:02:04.125 286 12447.42 206.35 54653.53 88888.00 2015-10-13 04:02:04.250 286 12447.42 206.30 54653.55 88888.00 2015-10-13 04:02:04.375 286 12447.48 206.30 54653.53 88888.00 2015-10-13 04:02:04.500 286 12447.45 206.32 54653.50 88888.00 2015-10-13 04:02:04.625 286 12447.42 206.30 54653.45 88888.00 2015-10-13 04:02:04.750 286 12447.42 206.28 54653.45 88888.00 2015-10-13 04:02:04.875 286 12447.40 206.25 54653.43 88888.00 2015-10-13 04:02:05.000 286 12447.45 206.22 54653.40 88888.00 2015-10-13 04:02:05.125 286 12447.45 206.22 54653.38 88888.00 2015-10-13 04:02:05.250 286 12447.45 206.22 54653.38 88888.00 2015-10-13 04:02:05.375 286 12447.50 206.20 54653.35 88888.00 2015-10-13 04:02:05.500 286 12447.48 206.20 54653.35 88888.00 2015-10-13 04:02:05.625 286 12447.48 206.15 54653.32 88888.00 2015-10-13 04:02:05.750 286 12447.48 206.15 54653.28 88888.00 2015-10-13 04:02:05.875 286 12447.55 206.12 54653.28 88888.00 2015-10-13 04:02:06.000 286 12447.58 206.10 54653.22 88888.00 2015-10-13 04:02:06.125 286 12447.60 206.07 54653.22 88888.00 2015-10-13 04:02:06.250 286 12447.55 206.07 54653.22 88888.00 2015-10-13 04:02:06.375 286 12447.52 206.03 54653.20 88888.00 2015-10-13 04:02:06.500 286 12447.48 206.00 54653.18 88888.00 2015-10-13 04:02:06.625 286 12447.48 206.00 54653.18 88888.00 2015-10-13 04:02:06.750 286 12447.45 205.95 54653.15 88888.00 2015-10-13 04:02:06.875 286 12447.48 205.95 54653.15 88888.00 2015-10-13 04:02:07.000 286 12447.48 205.95 54653.12 88888.00 2015-10-13 04:02:07.125 286 12447.48 205.90 54653.12 88888.00 2015-10-13 04:02:07.250 286 12447.50 205.88 54653.10 88888.00 2015-10-13 04:02:07.375 286 12447.55 205.88 54653.07 88888.00 2015-10-13 04:02:07.500 286 12447.52 205.88 54653.07 88888.00 2015-10-13 04:02:07.625 286 12447.45 205.85 54653.05 88888.00 2015-10-13 04:02:07.750 286 12447.50 205.85 54653.03 88888.00 2015-10-13 04:02:07.875 286 12447.55 205.80 54653.00 88888.00 2015-10-13 04:02:08.000 286 12447.58 205.78 54652.97 88888.00 2015-10-13 04:02:08.125 286 12447.58 205.75 54652.97 88888.00 2015-10-13 04:02:08.250 286 12447.50 205.70 54652.97 88888.00 2015-10-13 04:02:08.375 286 12447.52 205.70 54652.95 88888.00 2015-10-13 04:02:08.500 286 12447.52 205.72 54652.93 88888.00 2015-10-13 04:02:08.625 286 12447.52 205.72 54652.93 88888.00 2015-10-13 04:02:08.750 286 12447.48 205.68 54652.90 88888.00 2015-10-13 04:02:08.875 286 12447.52 205.65 54652.88 88888.00 2015-10-13 04:02:09.000 286 12447.58 205.62 54652.85 88888.00 2015-10-13 04:02:09.125 286 12447.55 205.60 54652.85 88888.00 2015-10-13 04:02:09.250 286 12447.60 205.60 54652.85 88888.00 2015-10-13 04:02:09.375 286 12447.58 205.62 54652.80 88888.00 2015-10-13 04:02:09.500 286 12447.52 205.62 54652.80 88888.00 2015-10-13 04:02:09.625 286 12447.50 205.57 54652.80 88888.00 2015-10-13 04:02:09.750 286 12447.48 205.55 54652.78 88888.00 2015-10-13 04:02:09.875 286 12447.40 205.53 54652.75 88888.00 2015-10-13 04:02:10.000 286 12447.45 205.53 54652.70 88888.00 2015-10-13 04:02:10.125 286 12447.52 205.50 54652.72 88888.00 2015-10-13 04:02:10.250 286 12447.52 205.47 54652.70 88888.00 2015-10-13 04:02:10.375 286 12447.50 205.45 54652.70 88888.00 2015-10-13 04:02:10.500 286 12447.42 205.43 54652.68 88888.00 2015-10-13 04:02:10.625 286 12447.45 205.45 54652.65 88888.00 2015-10-13 04:02:10.750 286 12447.50 205.43 54652.65 88888.00 2015-10-13 04:02:10.875 286 12447.52 205.43 54652.62 88888.00 2015-10-13 04:02:11.000 286 12447.50 205.40 54652.62 88888.00 2015-10-13 04:02:11.125 286 12447.48 205.38 54652.62 88888.00 2015-10-13 04:02:11.250 286 12447.50 205.40 54652.57 88888.00 2015-10-13 04:02:11.375 286 12447.50 205.40 54652.55 88888.00 2015-10-13 04:02:11.500 286 12447.40 205.32 54652.55 88888.00 2015-10-13 04:02:11.625 286 12447.38 205.30 54652.55 88888.00 2015-10-13 04:02:11.750 286 12447.35 205.30 54652.53 88888.00 2015-10-13 04:02:11.875 286 12447.38 205.28 54652.50 88888.00 2015-10-13 04:02:12.000 286 12447.35 205.22 54652.47 88888.00 2015-10-13 04:02:12.125 286 12447.30 205.20 54652.47 88888.00 2015-10-13 04:02:12.250 286 12447.33 205.22 54652.47 88888.00 2015-10-13 04:02:12.375 286 12447.38 205.20 54652.45 88888.00 2015-10-13 04:02:12.500 286 12447.35 205.20 54652.43 88888.00 2015-10-13 04:02:12.625 286 12447.35 205.18 54652.40 88888.00 2015-10-13 04:02:12.750 286 12447.35 205.15 54652.40 88888.00 2015-10-13 04:02:12.875 286 12447.30 205.15 54652.38 88888.00 2015-10-13 04:02:13.000 286 12447.30 205.15 54652.38 88888.00 2015-10-13 04:02:13.125 286 12447.33 205.10 54652.35 88888.00 2015-10-13 04:02:13.250 286 12447.30 205.03 54652.32 88888.00 2015-10-13 04:02:13.375 286 12447.33 205.00 54652.32 88888.00 2015-10-13 04:02:13.500 286 12447.33 205.05 54652.30 88888.00 2015-10-13 04:02:13.625 286 12447.33 205.03 54652.28 88888.00 2015-10-13 04:02:13.750 286 12447.27 205.00 54652.25 88888.00 2015-10-13 04:02:13.875 286 12447.25 205.05 54652.25 88888.00 2015-10-13 04:02:14.000 286 12447.30 205.03 54652.20 88888.00 2015-10-13 04:02:14.125 286 12447.27 205.03 54652.20 88888.00 2015-10-13 04:02:14.250 286 12447.30 205.03 54652.20 88888.00 2015-10-13 04:02:14.375 286 12447.35 205.05 54652.15 88888.00 2015-10-13 04:02:14.500 286 12447.27 205.03 54652.15 88888.00 2015-10-13 04:02:14.625 286 12447.27 204.97 54652.15 88888.00 2015-10-13 04:02:14.750 286 12447.25 204.93 54652.12 88888.00 2015-10-13 04:02:14.875 286 12447.20 204.93 54652.10 88888.00 2015-10-13 04:02:15.000 286 12447.23 204.90 54652.10 88888.00 2015-10-13 04:02:15.125 286 12447.27 204.88 54652.07 88888.00 2015-10-13 04:02:15.250 286 12447.30 204.85 54652.05 88888.00 2015-10-13 04:02:15.375 286 12447.27 204.88 54652.05 88888.00 2015-10-13 04:02:15.500 286 12447.20 204.88 54652.03 88888.00 2015-10-13 04:02:15.625 286 12447.20 204.85 54652.03 88888.00 2015-10-13 04:02:15.750 286 12447.25 204.85 54652.00 88888.00 2015-10-13 04:02:15.875 286 12447.20 204.85 54652.00 88888.00 2015-10-13 04:02:16.000 286 12447.15 204.85 54651.97 88888.00 2015-10-13 04:02:16.125 286 12447.12 204.82 54651.95 88888.00 2015-10-13 04:02:16.250 286 12447.15 204.80 54651.95 88888.00 2015-10-13 04:02:16.375 286 12447.20 204.82 54651.95 88888.00 2015-10-13 04:02:16.500 286 12447.17 204.80 54651.95 88888.00 2015-10-13 04:02:16.625 286 12447.15 204.82 54651.93 88888.00 2015-10-13 04:02:16.750 286 12447.20 204.80 54651.90 88888.00 2015-10-13 04:02:16.875 286 12447.15 204.78 54651.88 88888.00 2015-10-13 04:02:17.000 286 12447.15 204.75 54651.88 88888.00 2015-10-13 04:02:17.125 286 12447.15 204.72 54651.85 88888.00 2015-10-13 04:02:17.250 286 12447.12 204.70 54651.85 88888.00 2015-10-13 04:02:17.375 286 12447.17 204.72 54651.82 88888.00 2015-10-13 04:02:17.500 286 12447.20 204.72 54651.80 88888.00 2015-10-13 04:02:17.625 286 12447.23 204.70 54651.78 88888.00 2015-10-13 04:02:17.750 286 12447.12 204.68 54651.75 88888.00 2015-10-13 04:02:17.875 286 12447.12 204.62 54651.75 88888.00 2015-10-13 04:02:18.000 286 12447.12 204.62 54651.72 88888.00 2015-10-13 04:02:18.125 286 12447.15 204.65 54651.70 88888.00 2015-10-13 04:02:18.250 286 12447.12 204.62 54651.75 88888.00 2015-10-13 04:02:18.375 286 12447.12 204.62 54651.70 88888.00 2015-10-13 04:02:18.500 286 12447.08 204.57 54651.70 88888.00 2015-10-13 04:02:18.625 286 12447.02 204.55 54651.65 88888.00 2015-10-13 04:02:18.750 286 12447.02 204.55 54651.65 88888.00 2015-10-13 04:02:18.875 286 12447.00 204.53 54651.62 88888.00 2015-10-13 04:02:19.000 286 12447.02 204.50 54651.60 88888.00 2015-10-13 04:02:19.125 286 12447.05 204.53 54651.57 88888.00 2015-10-13 04:02:19.250 286 12447.05 204.50 54651.57 88888.00 2015-10-13 04:02:19.375 286 12447.05 204.45 54651.55 88888.00 2015-10-13 04:02:19.500 286 12447.02 204.47 54651.53 88888.00 2015-10-13 04:02:19.625 286 12447.02 204.47 54651.53 88888.00 2015-10-13 04:02:19.750 286 12447.05 204.47 54651.55 88888.00 2015-10-13 04:02:19.875 286 12447.02 204.43 54651.50 88888.00 2015-10-13 04:02:20.000 286 12447.05 204.40 54651.47 88888.00 2015-10-13 04:02:20.125 286 12447.08 204.43 54651.50 88888.00 2015-10-13 04:02:20.250 286 12447.08 204.40 54651.47 88888.00 2015-10-13 04:02:20.375 286 12447.02 204.43 54651.45 88888.00 2015-10-13 04:02:20.500 286 12447.02 204.43 54651.43 88888.00 2015-10-13 04:02:20.625 286 12447.10 204.40 54651.43 88888.00 2015-10-13 04:02:20.750 286 12447.08 204.40 54651.43 88888.00 2015-10-13 04:02:20.875 286 12447.02 204.38 54651.40 88888.00 2015-10-13 04:02:21.000 286 12446.95 204.38 54651.35 88888.00 2015-10-13 04:02:21.125 286 12446.92 204.43 54651.35 88888.00 2015-10-13 04:02:21.250 286 12446.92 204.38 54651.32 88888.00 2015-10-13 04:02:21.375 286 12446.98 204.35 54651.32 88888.00 2015-10-13 04:02:21.500 286 12446.92 204.32 54651.30 88888.00 2015-10-13 04:02:21.625 286 12446.92 204.30 54651.32 88888.00 2015-10-13 04:02:21.750 286 12446.95 204.30 54651.32 88888.00 2015-10-13 04:02:21.875 286 12446.92 204.32 54651.28 88888.00 2015-10-13 04:02:22.000 286 12446.88 204.30 54651.25 88888.00 2015-10-13 04:02:22.125 286 12446.83 204.28 54651.25 88888.00 2015-10-13 04:02:22.250 286 12446.77 204.22 54651.22 88888.00 2015-10-13 04:02:22.375 286 12446.80 204.22 54651.22 88888.00 2015-10-13 04:02:22.500 286 12446.77 204.22 54651.22 88888.00 2015-10-13 04:02:22.625 286 12446.77 204.22 54651.22 88888.00 2015-10-13 04:02:22.750 286 12446.80 204.22 54651.20 88888.00 2015-10-13 04:02:22.875 286 12446.83 204.20 54651.18 88888.00 2015-10-13 04:02:23.000 286 12446.80 204.22 54651.15 88888.00 2015-10-13 04:02:23.125 286 12446.75 204.18 54651.12 88888.00 2015-10-13 04:02:23.250 286 12446.70 204.15 54651.10 88888.00 2015-10-13 04:02:23.375 286 12446.73 204.20 54651.10 88888.00 2015-10-13 04:02:23.500 286 12446.73 204.20 54651.12 88888.00 2015-10-13 04:02:23.625 286 12446.73 204.18 54651.07 88888.00 2015-10-13 04:02:23.750 286 12446.73 204.12 54651.07 88888.00 2015-10-13 04:02:23.875 286 12446.70 204.10 54651.05 88888.00 2015-10-13 04:02:24.000 286 12446.70 204.10 54651.05 88888.00 2015-10-13 04:02:24.125 286 12446.70 204.07 54651.07 88888.00 2015-10-13 04:02:24.250 286 12446.58 204.07 54651.05 88888.00 2015-10-13 04:02:24.375 286 12446.65 204.07 54651.03 88888.00 2015-10-13 04:02:24.500 286 12446.70 204.07 54651.03 88888.00 2015-10-13 04:02:24.625 286 12446.60 204.07 54650.97 88888.00 2015-10-13 04:02:24.750 286 12446.52 204.05 54650.97 88888.00 2015-10-13 04:02:24.875 286 12446.58 204.05 54650.97 88888.00 2015-10-13 04:02:25.000 286 12446.60 204.03 54650.95 88888.00 2015-10-13 04:02:25.125 286 12446.55 204.03 54650.95 88888.00 2015-10-13 04:02:25.250 286 12446.50 204.00 54650.93 88888.00 2015-10-13 04:02:25.375 286 12446.55 203.97 54650.90 88888.00 2015-10-13 04:02:25.500 286 12446.58 203.95 54650.88 88888.00 2015-10-13 04:02:25.625 286 12446.58 203.97 54650.88 88888.00 2015-10-13 04:02:25.750 286 12446.52 203.95 54650.85 88888.00 2015-10-13 04:02:25.875 286 12446.52 203.97 54650.85 88888.00 2015-10-13 04:02:26.000 286 12446.48 203.97 54650.82 88888.00 2015-10-13 04:02:26.125 286 12446.48 203.93 54650.80 88888.00 2015-10-13 04:02:26.250 286 12446.42 203.93 54650.82 88888.00 2015-10-13 04:02:26.375 286 12446.40 203.95 54650.80 88888.00 2015-10-13 04:02:26.500 286 12446.42 203.93 54650.78 88888.00 2015-10-13 04:02:26.625 286 12446.48 203.93 54650.78 88888.00 2015-10-13 04:02:26.750 286 12446.45 203.90 54650.78 88888.00 2015-10-13 04:02:26.875 286 12446.45 203.90 54650.75 88888.00 2015-10-13 04:02:27.000 286 12446.45 203.90 54650.70 88888.00 2015-10-13 04:02:27.125 286 12446.42 203.90 54650.70 88888.00 2015-10-13 04:02:27.250 286 12446.38 203.85 54650.70 88888.00 2015-10-13 04:02:27.375 286 12446.38 203.82 54650.68 88888.00 2015-10-13 04:02:27.500 286 12446.38 203.85 54650.65 88888.00 2015-10-13 04:02:27.625 286 12446.38 203.88 54650.65 88888.00 2015-10-13 04:02:27.750 286 12446.35 203.85 54650.62 88888.00 2015-10-13 04:02:27.875 286 12446.33 203.82 54650.60 88888.00 2015-10-13 04:02:28.000 286 12446.35 203.85 54650.57 88888.00 2015-10-13 04:02:28.125 286 12446.30 203.85 54650.57 88888.00 2015-10-13 04:02:28.250 286 12446.23 203.78 54650.55 88888.00 2015-10-13 04:02:28.375 286 12446.27 203.80 54650.55 88888.00 2015-10-13 04:02:28.500 286 12446.35 203.82 54650.55 88888.00 2015-10-13 04:02:28.625 286 12446.42 203.82 54650.53 88888.00 2015-10-13 04:02:28.750 286 12446.42 203.85 54650.53 88888.00 2015-10-13 04:02:28.875 286 12446.40 203.88 54650.50 88888.00 2015-10-13 04:02:29.000 286 12446.35 203.88 54650.47 88888.00 2015-10-13 04:02:29.125 286 12446.30 203.82 54650.45 88888.00 2015-10-13 04:02:29.250 286 12446.25 203.80 54650.45 88888.00 2015-10-13 04:02:29.375 286 12446.30 203.78 54650.45 88888.00 2015-10-13 04:02:29.500 286 12446.27 203.82 54650.45 88888.00 2015-10-13 04:02:29.625 286 12446.25 203.80 54650.43 88888.00 2015-10-13 04:02:29.750 286 12446.23 203.78 54650.43 88888.00 2015-10-13 04:02:29.875 286 12446.20 203.78 54650.40 88888.00 2015-10-13 04:02:30.000 286 12446.23 203.75 54650.38 88888.00 2015-10-13 04:02:30.125 286 12446.17 203.75 54650.38 88888.00 2015-10-13 04:02:30.250 286 12446.10 203.75 54650.35 88888.00 2015-10-13 04:02:30.375 286 12446.15 203.75 54650.32 88888.00 2015-10-13 04:02:30.500 286 12446.23 203.75 54650.32 88888.00 2015-10-13 04:02:30.625 286 12446.25 203.75 54650.32 88888.00 2015-10-13 04:02:30.750 286 12446.25 203.78 54650.30 88888.00 2015-10-13 04:02:30.875 286 12446.20 203.72 54650.28 88888.00 2015-10-13 04:02:31.000 286 12446.17 203.68 54650.28 88888.00 2015-10-13 04:02:31.125 286 12446.20 203.70 54650.28 88888.00 2015-10-13 04:02:31.250 286 12446.20 203.68 54650.28 88888.00 2015-10-13 04:02:31.375 286 12446.17 203.68 54650.25 88888.00 2015-10-13 04:02:31.500 286 12446.12 203.70 54650.22 88888.00 2015-10-13 04:02:31.625 286 12446.15 203.70 54650.22 88888.00 2015-10-13 04:02:31.750 286 12446.10 203.68 54650.20 88888.00 2015-10-13 04:02:31.875 286 12446.05 203.68 54650.18 88888.00 2015-10-13 04:02:32.000 286 12446.05 203.62 54650.15 88888.00 2015-10-13 04:02:32.125 286 12446.05 203.62 54650.15 88888.00 2015-10-13 04:02:32.250 286 12446.02 203.60 54650.15 88888.00 2015-10-13 04:02:32.375 286 12446.00 203.60 54650.12 88888.00 2015-10-13 04:02:32.500 286 12446.00 203.65 54650.10 88888.00 2015-10-13 04:02:32.625 286 12445.98 203.68 54650.10 88888.00 2015-10-13 04:02:32.750 286 12446.05 203.62 54650.07 88888.00 2015-10-13 04:02:32.875 286 12446.08 203.60 54650.10 88888.00 2015-10-13 04:02:33.000 286 12446.10 203.60 54650.05 88888.00 2015-10-13 04:02:33.125 286 12446.05 203.55 54650.03 88888.00 2015-10-13 04:02:33.250 286 12446.00 203.55 54650.03 88888.00 2015-10-13 04:02:33.375 286 12446.02 203.57 54650.03 88888.00 2015-10-13 04:02:33.500 286 12446.00 203.57 54650.00 88888.00 2015-10-13 04:02:33.625 286 12446.02 203.55 54650.00 88888.00 2015-10-13 04:02:33.750 286 12446.05 203.57 54649.97 88888.00 2015-10-13 04:02:33.875 286 12446.05 203.55 54649.97 88888.00 2015-10-13 04:02:34.000 286 12446.02 203.50 54649.95 88888.00 2015-10-13 04:02:34.125 286 12445.98 203.50 54649.95 88888.00 2015-10-13 04:02:34.250 286 12446.00 203.53 54649.95 88888.00 2015-10-13 04:02:34.375 286 12446.00 203.55 54649.90 88888.00 2015-10-13 04:02:34.500 286 12445.92 203.55 54649.90 88888.00 2015-10-13 04:02:34.625 286 12445.90 203.47 54649.88 88888.00 2015-10-13 04:02:34.750 286 12445.90 203.47 54649.85 88888.00 2015-10-13 04:02:34.875 286 12445.88 203.47 54649.80 88888.00 2015-10-13 04:02:35.000 286 12445.88 203.47 54649.80 88888.00 2015-10-13 04:02:35.125 286 12445.95 203.47 54649.82 88888.00 2015-10-13 04:02:35.250 286 12445.90 203.47 54649.80 88888.00 2015-10-13 04:02:35.375 286 12445.77 203.47 54649.78 88888.00 2015-10-13 04:02:35.500 286 12445.75 203.47 54649.75 88888.00 2015-10-13 04:02:35.625 286 12445.77 203.47 54649.75 88888.00 2015-10-13 04:02:35.750 286 12445.80 203.47 54649.75 88888.00 2015-10-13 04:02:35.875 286 12445.88 203.47 54649.72 88888.00 2015-10-13 04:02:36.000 286 12445.90 203.45 54649.70 88888.00 2015-10-13 04:02:36.125 286 12445.83 203.47 54649.70 88888.00 2015-10-13 04:02:36.250 286 12445.65 203.43 54649.68 88888.00 2015-10-13 04:02:36.375 286 12445.70 203.45 54649.68 88888.00 2015-10-13 04:02:36.500 286 12445.75 203.47 54649.65 88888.00 2015-10-13 04:02:36.625 286 12445.75 203.47 54649.68 88888.00 2015-10-13 04:02:36.750 286 12445.70 203.47 54649.65 88888.00 2015-10-13 04:02:36.875 286 12445.70 203.47 54649.62 88888.00 2015-10-13 04:02:37.000 286 12445.70 203.47 54649.60 88888.00 2015-10-13 04:02:37.125 286 12445.67 203.45 54649.60 88888.00 2015-10-13 04:02:37.250 286 12445.60 203.45 54649.57 88888.00 2015-10-13 04:02:37.375 286 12445.58 203.50 54649.55 88888.00 2015-10-13 04:02:37.500 286 12445.55 203.50 54649.55 88888.00 2015-10-13 04:02:37.625 286 12445.50 203.50 54649.53 88888.00 2015-10-13 04:02:37.750 286 12445.55 203.50 54649.55 88888.00 2015-10-13 04:02:37.875 286 12445.55 203.47 54649.53 88888.00 2015-10-13 04:02:38.000 286 12445.58 203.47 54649.50 88888.00 2015-10-13 04:02:38.125 286 12445.58 203.43 54649.47 88888.00 2015-10-13 04:02:38.250 286 12445.58 203.38 54649.47 88888.00 2015-10-13 04:02:38.375 286 12445.60 203.40 54649.45 88888.00 2015-10-13 04:02:38.500 286 12445.52 203.38 54649.43 88888.00 2015-10-13 04:02:38.625 286 12445.48 203.43 54649.40 88888.00 2015-10-13 04:02:38.750 286 12445.48 203.38 54649.40 88888.00 2015-10-13 04:02:38.875 286 12445.48 203.40 54649.43 88888.00 2015-10-13 04:02:39.000 286 12445.48 203.38 54649.38 88888.00 2015-10-13 04:02:39.125 286 12445.52 203.38 54649.38 88888.00 2015-10-13 04:02:39.250 286 12445.50 203.40 54649.35 88888.00 2015-10-13 04:02:39.375 286 12445.52 203.40 54649.35 88888.00 2015-10-13 04:02:39.500 286 12445.50 203.40 54649.30 88888.00 2015-10-13 04:02:39.625 286 12445.48 203.38 54649.30 88888.00 2015-10-13 04:02:39.750 286 12445.45 203.40 54649.32 88888.00 2015-10-13 04:02:39.875 286 12445.42 203.43 54649.28 88888.00 2015-10-13 04:02:40.000 286 12445.40 203.40 54649.28 88888.00 2015-10-13 04:02:40.125 286 12445.42 203.38 54649.25 88888.00 2015-10-13 04:02:40.250 286 12445.40 203.35 54649.25 88888.00 2015-10-13 04:02:40.375 286 12445.40 203.38 54649.22 88888.00 2015-10-13 04:02:40.500 286 12445.35 203.35 54649.18 88888.00 2015-10-13 04:02:40.625 286 12445.33 203.38 54649.20 88888.00 2015-10-13 04:02:40.750 286 12445.35 203.40 54649.20 88888.00 2015-10-13 04:02:40.875 286 12445.42 203.43 54649.20 88888.00 2015-10-13 04:02:41.000 286 12445.38 203.45 54649.15 88888.00 2015-10-13 04:02:41.125 286 12445.33 203.45 54649.12 88888.00 2015-10-13 04:02:41.250 286 12445.27 203.38 54649.12 88888.00 2015-10-13 04:02:41.375 286 12445.25 203.38 54649.10 88888.00 2015-10-13 04:02:41.500 286 12445.30 203.35 54649.12 88888.00 2015-10-13 04:02:41.625 286 12445.30 203.40 54649.10 88888.00 2015-10-13 04:02:41.750 286 12445.30 203.45 54649.05 88888.00 2015-10-13 04:02:41.875 286 12445.30 203.43 54649.05 88888.00 2015-10-13 04:02:42.000 286 12445.30 203.45 54649.03 88888.00 2015-10-13 04:02:42.125 286 12445.35 203.45 54649.03 88888.00 2015-10-13 04:02:42.250 286 12445.27 203.43 54649.05 88888.00 2015-10-13 04:02:42.375 286 12445.27 203.43 54649.00 88888.00 2015-10-13 04:02:42.500 286 12445.23 203.43 54649.00 88888.00 2015-10-13 04:02:42.625 286 12445.17 203.40 54649.00 88888.00 2015-10-13 04:02:42.750 286 12445.17 203.43 54649.00 88888.00 2015-10-13 04:02:42.875 286 12445.23 203.40 54648.97 88888.00 2015-10-13 04:02:43.000 286 12445.20 203.38 54648.95 88888.00 2015-10-13 04:02:43.125 286 12445.20 203.40 54648.93 88888.00 2015-10-13 04:02:43.250 286 12445.12 203.38 54648.93 88888.00 2015-10-13 04:02:43.375 286 12445.10 203.35 54648.90 88888.00 2015-10-13 04:02:43.500 286 12445.08 203.38 54648.90 88888.00 2015-10-13 04:02:43.625 286 12445.08 203.38 54648.90 88888.00 2015-10-13 04:02:43.750 286 12445.05 203.35 54648.88 88888.00 2015-10-13 04:02:43.875 286 12445.05 203.35 54648.85 88888.00 2015-10-13 04:02:44.000 286 12445.10 203.32 54648.82 88888.00 2015-10-13 04:02:44.125 286 12445.12 203.32 54648.80 88888.00 2015-10-13 04:02:44.250 286 12445.05 203.40 54648.82 88888.00 2015-10-13 04:02:44.375 286 12445.00 203.43 54648.82 88888.00 2015-10-13 04:02:44.500 286 12444.98 203.43 54648.80 88888.00 2015-10-13 04:02:44.625 286 12445.00 203.45 54648.80 88888.00 2015-10-13 04:02:44.750 286 12445.02 203.45 54648.80 88888.00 2015-10-13 04:02:44.875 286 12445.05 203.45 54648.78 88888.00 2015-10-13 04:02:45.000 286 12445.08 203.45 54648.75 88888.00 2015-10-13 04:02:45.125 286 12445.00 203.43 54648.75 88888.00 2015-10-13 04:02:45.250 286 12444.98 203.45 54648.72 88888.00 2015-10-13 04:02:45.375 286 12444.98 203.47 54648.72 88888.00 2015-10-13 04:02:45.500 286 12444.98 203.47 54648.72 88888.00 2015-10-13 04:02:45.625 286 12444.98 203.50 54648.70 88888.00 2015-10-13 04:02:45.750 286 12444.92 203.50 54648.68 88888.00 2015-10-13 04:02:45.875 286 12444.85 203.45 54648.65 88888.00 2015-10-13 04:02:46.000 286 12444.83 203.43 54648.62 88888.00 2015-10-13 04:02:46.125 286 12444.80 203.43 54648.60 88888.00 2015-10-13 04:02:46.250 286 12444.77 203.43 54648.65 88888.00 2015-10-13 04:02:46.375 286 12444.83 203.43 54648.62 88888.00 2015-10-13 04:02:46.500 286 12444.88 203.45 54648.62 88888.00 2015-10-13 04:02:46.625 286 12444.85 203.45 54648.60 88888.00 2015-10-13 04:02:46.750 286 12444.80 203.40 54648.60 88888.00 2015-10-13 04:02:46.875 286 12444.83 203.40 54648.60 88888.00 2015-10-13 04:02:47.000 286 12444.85 203.43 54648.55 88888.00 2015-10-13 04:02:47.125 286 12444.80 203.43 54648.55 88888.00 2015-10-13 04:02:47.250 286 12444.80 203.43 54648.55 88888.00 2015-10-13 04:02:47.375 286 12444.83 203.43 54648.53 88888.00 2015-10-13 04:02:47.500 286 12444.83 203.45 54648.50 88888.00 2015-10-13 04:02:47.625 286 12444.83 203.45 54648.47 88888.00 2015-10-13 04:02:47.750 286 12444.83 203.45 54648.45 88888.00 2015-10-13 04:02:47.875 286 12444.77 203.50 54648.47 88888.00 2015-10-13 04:02:48.000 286 12444.70 203.47 54648.45 88888.00 2015-10-13 04:02:48.125 286 12444.62 203.47 54648.43 88888.00 2015-10-13 04:02:48.250 286 12444.60 203.45 54648.43 88888.00 2015-10-13 04:02:48.375 286 12444.62 203.45 54648.40 88888.00 2015-10-13 04:02:48.500 286 12444.65 203.47 54648.40 88888.00 2015-10-13 04:02:48.625 286 12444.62 203.47 54648.40 88888.00 2015-10-13 04:02:48.750 286 12444.60 203.47 54648.40 88888.00 2015-10-13 04:02:48.875 286 12444.55 203.50 54648.40 88888.00 2015-10-13 04:02:49.000 286 12444.52 203.45 54648.35 88888.00 2015-10-13 04:02:49.125 286 12444.50 203.45 54648.32 88888.00 2015-10-13 04:02:49.250 286 12444.45 203.47 54648.32 88888.00 2015-10-13 04:02:49.375 286 12444.50 203.47 54648.30 88888.00 2015-10-13 04:02:49.500 286 12444.52 203.50 54648.30 88888.00 2015-10-13 04:02:49.625 286 12444.60 203.50 54648.28 88888.00 2015-10-13 04:02:49.750 286 12444.58 203.50 54648.28 88888.00 2015-10-13 04:02:49.875 286 12444.52 203.47 54648.25 88888.00 2015-10-13 04:02:50.000 286 12444.52 203.45 54648.22 88888.00 2015-10-13 04:02:50.125 286 12444.55 203.47 54648.25 88888.00 2015-10-13 04:02:50.250 286 12444.55 203.47 54648.22 88888.00 2015-10-13 04:02:50.375 286 12444.60 203.50 54648.22 88888.00 2015-10-13 04:02:50.500 286 12444.52 203.50 54648.20 88888.00 2015-10-13 04:02:50.625 286 12444.50 203.50 54648.18 88888.00 2015-10-13 04:02:50.750 286 12444.45 203.53 54648.12 88888.00 2015-10-13 04:02:50.875 286 12444.42 203.50 54648.12 88888.00 2015-10-13 04:02:51.000 286 12444.42 203.53 54648.12 88888.00 2015-10-13 04:02:51.125 286 12444.42 203.53 54648.12 88888.00 2015-10-13 04:02:51.250 286 12444.42 203.55 54648.10 88888.00 2015-10-13 04:02:51.375 286 12444.38 203.55 54648.07 88888.00 2015-10-13 04:02:51.500 286 12444.38 203.55 54648.07 88888.00 2015-10-13 04:02:51.625 286 12444.38 203.57 54648.07 88888.00 2015-10-13 04:02:51.750 286 12444.42 203.62 54648.07 88888.00 2015-10-13 04:02:51.875 286 12444.45 203.65 54648.07 88888.00 2015-10-13 04:02:52.000 286 12444.35 203.68 54648.05 88888.00 2015-10-13 04:02:52.125 286 12444.30 203.65 54648.05 88888.00 2015-10-13 04:02:52.250 286 12444.33 203.60 54648.05 88888.00 2015-10-13 04:02:52.375 286 12444.38 203.60 54648.03 88888.00 2015-10-13 04:02:52.500 286 12444.45 203.62 54648.00 88888.00 2015-10-13 04:02:52.625 286 12444.42 203.62 54648.00 88888.00 2015-10-13 04:02:52.750 286 12444.38 203.62 54647.97 88888.00 2015-10-13 04:02:52.875 286 12444.35 203.62 54647.95 88888.00 2015-10-13 04:02:53.000 286 12444.33 203.65 54647.95 88888.00 2015-10-13 04:02:53.125 286 12444.33 203.65 54647.95 88888.00 2015-10-13 04:02:53.250 286 12444.35 203.65 54647.90 88888.00 2015-10-13 04:02:53.375 286 12444.38 203.65 54647.90 88888.00 2015-10-13 04:02:53.500 286 12444.35 203.68 54647.90 88888.00 2015-10-13 04:02:53.625 286 12444.33 203.70 54647.90 88888.00 2015-10-13 04:02:53.750 286 12444.27 203.75 54647.90 88888.00 2015-10-13 04:02:53.875 286 12444.25 203.72 54647.88 88888.00 2015-10-13 04:02:54.000 286 12444.23 203.70 54647.82 88888.00 2015-10-13 04:02:54.125 286 12444.27 203.75 54647.85 88888.00 2015-10-13 04:02:54.250 286 12444.23 203.75 54647.82 88888.00 2015-10-13 04:02:54.375 286 12444.23 203.72 54647.80 88888.00 2015-10-13 04:02:54.500 286 12444.20 203.72 54647.78 88888.00 2015-10-13 04:02:54.625 286 12444.23 203.75 54647.78 88888.00 2015-10-13 04:02:54.750 286 12444.27 203.78 54647.75 88888.00 2015-10-13 04:02:54.875 286 12444.23 203.78 54647.72 88888.00 2015-10-13 04:02:55.000 286 12444.25 203.78 54647.68 88888.00 2015-10-13 04:02:55.125 286 12444.25 203.78 54647.70 88888.00 2015-10-13 04:02:55.250 286 12444.25 203.75 54647.70 88888.00 2015-10-13 04:02:55.375 286 12444.23 203.75 54647.65 88888.00 2015-10-13 04:02:55.500 286 12444.20 203.75 54647.65 88888.00 2015-10-13 04:02:55.625 286 12444.15 203.75 54647.62 88888.00 2015-10-13 04:02:55.750 286 12444.10 203.78 54647.65 88888.00 2015-10-13 04:02:55.875 286 12444.08 203.80 54647.62 88888.00 2015-10-13 04:02:56.000 286 12444.05 203.82 54647.62 88888.00 2015-10-13 04:02:56.125 286 12444.10 203.85 54647.60 88888.00 2015-10-13 04:02:56.250 286 12444.15 203.85 54647.62 88888.00 2015-10-13 04:02:56.375 286 12444.17 203.88 54647.62 88888.00 2015-10-13 04:02:56.500 286 12444.17 203.85 54647.60 88888.00 2015-10-13 04:02:56.625 286 12444.20 203.82 54647.57 88888.00 2015-10-13 04:02:56.750 286 12444.25 203.85 54647.57 88888.00 2015-10-13 04:02:56.875 286 12444.17 203.88 54647.57 88888.00 2015-10-13 04:02:57.000 286 12444.05 203.90 54647.53 88888.00 2015-10-13 04:02:57.125 286 12444.00 203.90 54647.53 88888.00 2015-10-13 04:02:57.250 286 12444.02 203.93 54647.50 88888.00 2015-10-13 04:02:57.375 286 12444.05 203.93 54647.50 88888.00 2015-10-13 04:02:57.500 286 12444.05 203.93 54647.47 88888.00 2015-10-13 04:02:57.625 286 12444.05 203.90 54647.43 88888.00 2015-10-13 04:02:57.750 286 12444.10 203.95 54647.43 88888.00 2015-10-13 04:02:57.875 286 12444.05 203.97 54647.45 88888.00 2015-10-13 04:02:58.000 286 12444.02 203.97 54647.43 88888.00 2015-10-13 04:02:58.125 286 12444.08 203.97 54647.43 88888.00 2015-10-13 04:02:58.250 286 12444.00 203.97 54647.43 88888.00 2015-10-13 04:02:58.375 286 12443.95 203.95 54647.38 88888.00 2015-10-13 04:02:58.500 286 12443.92 203.95 54647.35 88888.00 2015-10-13 04:02:58.625 286 12443.92 203.95 54647.30 88888.00 2015-10-13 04:02:58.750 286 12443.92 204.00 54647.32 88888.00 2015-10-13 04:02:58.875 286 12443.92 204.03 54647.32 88888.00 2015-10-13 04:02:59.000 286 12443.92 204.03 54647.32 88888.00 2015-10-13 04:02:59.125 286 12443.90 204.03 54647.32 88888.00 2015-10-13 04:02:59.250 286 12443.90 204.00 54647.28 88888.00 2015-10-13 04:02:59.375 286 12443.90 203.97 54647.25 88888.00 2015-10-13 04:02:59.500 286 12443.85 204.00 54647.25 88888.00 2015-10-13 04:02:59.625 286 12443.88 204.00 54647.22 88888.00 2015-10-13 04:02:59.750 286 12443.92 204.03 54647.25 88888.00 2015-10-13 04:02:59.875 286 12443.90 204.05 54647.25 88888.00 2015-10-13 04:03:00.000 286 12443.83 204.05 54647.22 88888.00 2015-10-13 04:03:00.125 286 12443.80 204.05 54647.20 88888.00 2015-10-13 04:03:00.250 286 12443.80 204.03 54647.20 88888.00 2015-10-13 04:03:00.375 286 12443.85 204.07 54647.20 88888.00 2015-10-13 04:03:00.500 286 12443.85 204.07 54647.18 88888.00 2015-10-13 04:03:00.625 286 12443.83 204.07 54647.12 88888.00 2015-10-13 04:03:00.750 286 12443.77 204.10 54647.12 88888.00 2015-10-13 04:03:00.875 286 12443.70 204.12 54647.15 88888.00 2015-10-13 04:03:01.000 286 12443.65 204.12 54647.12 88888.00 2015-10-13 04:03:01.125 286 12443.67 204.12 54647.10 88888.00 2015-10-13 04:03:01.250 286 12443.65 204.12 54647.10 88888.00 2015-10-13 04:03:01.375 286 12443.65 204.18 54647.07 88888.00 2015-10-13 04:03:01.500 286 12443.67 204.18 54647.07 88888.00 2015-10-13 04:03:01.625 286 12443.70 204.18 54647.05 88888.00 2015-10-13 04:03:01.750 286 12443.62 204.20 54647.05 88888.00 2015-10-13 04:03:01.875 286 12443.52 204.20 54647.03 88888.00 2015-10-13 04:03:02.000 286 12443.48 204.22 54647.00 88888.00 2015-10-13 04:03:02.125 286 12443.45 204.22 54646.97 88888.00 2015-10-13 04:03:02.250 286 12443.50 204.25 54647.00 88888.00 2015-10-13 04:03:02.375 286 12443.55 204.28 54646.97 88888.00 2015-10-13 04:03:02.500 286 12443.50 204.25 54646.97 88888.00 2015-10-13 04:03:02.625 286 12443.50 204.22 54646.95 88888.00 2015-10-13 04:03:02.750 286 12443.52 204.28 54646.90 88888.00 2015-10-13 04:03:02.875 286 12443.55 204.28 54646.88 88888.00 2015-10-13 04:03:03.000 286 12443.58 204.32 54646.90 88888.00 2015-10-13 04:03:03.125 286 12443.50 204.35 54646.90 88888.00 2015-10-13 04:03:03.250 286 12443.42 204.35 54646.88 88888.00 2015-10-13 04:03:03.375 286 12443.42 204.38 54646.88 88888.00 2015-10-13 04:03:03.500 286 12443.45 204.40 54646.85 88888.00 2015-10-13 04:03:03.625 286 12443.42 204.38 54646.85 88888.00 2015-10-13 04:03:03.750 286 12443.38 204.38 54646.82 88888.00 2015-10-13 04:03:03.875 286 12443.38 204.35 54646.78 88888.00 2015-10-13 04:03:04.000 286 12443.35 204.35 54646.75 88888.00 2015-10-13 04:03:04.125 286 12443.35 204.40 54646.78 88888.00 2015-10-13 04:03:04.250 286 12443.38 204.40 54646.78 88888.00 2015-10-13 04:03:04.375 286 12443.40 204.45 54646.78 88888.00 2015-10-13 04:03:04.500 286 12443.33 204.50 54646.78 88888.00 2015-10-13 04:03:04.625 286 12443.27 204.45 54646.72 88888.00 2015-10-13 04:03:04.750 286 12443.30 204.43 54646.70 88888.00 2015-10-13 04:03:04.875 286 12443.33 204.47 54646.70 88888.00 2015-10-13 04:03:05.000 286 12443.30 204.47 54646.68 88888.00 2015-10-13 04:03:05.125 286 12443.25 204.50 54646.68 88888.00 2015-10-13 04:03:05.250 286 12443.25 204.53 54646.68 88888.00 2015-10-13 04:03:05.375 286 12443.25 204.53 54646.62 88888.00 2015-10-13 04:03:05.500 286 12443.27 204.55 54646.62 88888.00 2015-10-13 04:03:05.625 286 12443.30 204.55 54646.62 88888.00 2015-10-13 04:03:05.750 286 12443.30 204.57 54646.60 88888.00 2015-10-13 04:03:05.875 286 12443.23 204.60 54646.57 88888.00 2015-10-13 04:03:06.000 286 12443.15 204.57 54646.55 88888.00 2015-10-13 04:03:06.125 286 12443.17 204.60 54646.55 88888.00 2015-10-13 04:03:06.250 286 12443.25 204.57 54646.55 88888.00 2015-10-13 04:03:06.375 286 12443.25 204.60 54646.55 88888.00 2015-10-13 04:03:06.500 286 12443.17 204.60 54646.53 88888.00 2015-10-13 04:03:06.625 286 12443.17 204.60 54646.53 88888.00 2015-10-13 04:03:06.750 286 12443.17 204.68 54646.53 88888.00 2015-10-13 04:03:06.875 286 12443.15 204.68 54646.50 88888.00 2015-10-13 04:03:07.000 286 12443.12 204.65 54646.45 88888.00 2015-10-13 04:03:07.125 286 12443.12 204.68 54646.45 88888.00 2015-10-13 04:03:07.250 286 12443.17 204.70 54646.45 88888.00 2015-10-13 04:03:07.375 286 12443.23 204.70 54646.45 88888.00 2015-10-13 04:03:07.500 286 12443.15 204.72 54646.45 88888.00 2015-10-13 04:03:07.625 286 12443.05 204.70 54646.45 88888.00 2015-10-13 04:03:07.750 286 12443.05 204.72 54646.43 88888.00 2015-10-13 04:03:07.875 286 12443.10 204.72 54646.40 88888.00 2015-10-13 04:03:08.000 286 12443.10 204.75 54646.40 88888.00 2015-10-13 04:03:08.125 286 12443.15 204.78 54646.38 88888.00 2015-10-13 04:03:08.250 286 12443.10 204.78 54646.38 88888.00 2015-10-13 04:03:08.375 286 12443.05 204.80 54646.38 88888.00 2015-10-13 04:03:08.500 286 12443.00 204.80 54646.32 88888.00 2015-10-13 04:03:08.625 286 12443.02 204.80 54646.28 88888.00 2015-10-13 04:03:08.750 286 12443.05 204.82 54646.28 88888.00 2015-10-13 04:03:08.875 286 12443.10 204.80 54646.28 88888.00 2015-10-13 04:03:09.000 286 12443.08 204.78 54646.25 88888.00 2015-10-13 04:03:09.125 286 12443.00 204.80 54646.22 88888.00 2015-10-13 04:03:09.250 286 12442.95 204.82 54646.22 88888.00 2015-10-13 04:03:09.375 286 12443.00 204.85 54646.20 88888.00 2015-10-13 04:03:09.500 286 12443.00 204.85 54646.18 88888.00 2015-10-13 04:03:09.625 286 12443.00 204.88 54646.18 88888.00 2015-10-13 04:03:09.750 286 12442.98 204.85 54646.12 88888.00 2015-10-13 04:03:09.875 286 12442.90 204.82 54646.12 88888.00 2015-10-13 04:03:10.000 286 12442.88 204.88 54646.07 88888.00 2015-10-13 04:03:10.125 286 12442.90 204.90 54646.07 88888.00 2015-10-13 04:03:10.250 286 12442.88 204.90 54646.07 88888.00 2015-10-13 04:03:10.375 286 12442.85 204.90 54646.03 88888.00 2015-10-13 04:03:10.500 286 12442.85 204.88 54646.03 88888.00 2015-10-13 04:03:10.625 286 12442.85 204.90 54646.00 88888.00 2015-10-13 04:03:10.750 286 12442.85 204.93 54646.00 88888.00 2015-10-13 04:03:10.875 286 12442.80 204.93 54646.00 88888.00 2015-10-13 04:03:11.000 286 12442.80 204.90 54645.95 88888.00 2015-10-13 04:03:11.125 286 12442.80 204.88 54645.95 88888.00 2015-10-13 04:03:11.250 286 12442.77 204.93 54645.97 88888.00 2015-10-13 04:03:11.375 286 12442.80 204.95 54645.97 88888.00 2015-10-13 04:03:11.500 286 12442.80 204.95 54645.97 88888.00 2015-10-13 04:03:11.625 286 12442.85 204.93 54645.95 88888.00 2015-10-13 04:03:11.750 286 12442.88 204.95 54645.93 88888.00 2015-10-13 04:03:11.875 286 12442.83 204.95 54645.90 88888.00 2015-10-13 04:03:12.000 286 12442.75 204.97 54645.85 88888.00 2015-10-13 04:03:12.125 286 12442.77 205.03 54645.85 88888.00 2015-10-13 04:03:12.250 286 12442.80 205.03 54645.85 88888.00 2015-10-13 04:03:12.375 286 12442.77 205.03 54645.80 88888.00 2015-10-13 04:03:12.500 286 12442.75 205.03 54645.82 88888.00 2015-10-13 04:03:12.625 286 12442.75 205.05 54645.80 88888.00 2015-10-13 04:03:12.750 286 12442.75 205.05 54645.80 88888.00 2015-10-13 04:03:12.875 286 12442.73 205.07 54645.78 88888.00 2015-10-13 04:03:13.000 286 12442.73 205.15 54645.75 88888.00 2015-10-13 04:03:13.125 286 12442.67 205.15 54645.75 88888.00 2015-10-13 04:03:13.250 286 12442.73 205.12 54645.72 88888.00 2015-10-13 04:03:13.375 286 12442.75 205.10 54645.70 88888.00 2015-10-13 04:03:13.500 286 12442.75 205.10 54645.70 88888.00 2015-10-13 04:03:13.625 286 12442.77 205.10 54645.68 88888.00 2015-10-13 04:03:13.750 286 12442.75 205.07 54645.65 88888.00 2015-10-13 04:03:13.875 286 12442.77 205.12 54645.65 88888.00 2015-10-13 04:03:14.000 286 12442.73 205.15 54645.65 88888.00 2015-10-13 04:03:14.125 286 12442.70 205.15 54645.60 88888.00 2015-10-13 04:03:14.250 286 12442.62 205.12 54645.62 88888.00 2015-10-13 04:03:14.375 286 12442.65 205.15 54645.62 88888.00 2015-10-13 04:03:14.500 286 12442.70 205.15 54645.60 88888.00 2015-10-13 04:03:14.625 286 12442.73 205.22 54645.60 88888.00 2015-10-13 04:03:14.750 286 12442.67 205.20 54645.60 88888.00 2015-10-13 04:03:14.875 286 12442.62 205.20 54645.57 88888.00 2015-10-13 04:03:15.000 286 12442.60 205.18 54645.53 88888.00 2015-10-13 04:03:15.125 286 12442.52 205.18 54645.53 88888.00 2015-10-13 04:03:15.250 286 12442.52 205.18 54645.53 88888.00 2015-10-13 04:03:15.375 286 12442.55 205.20 54645.50 88888.00 2015-10-13 04:03:15.500 286 12442.52 205.22 54645.47 88888.00 2015-10-13 04:03:15.625 286 12442.55 205.25 54645.50 88888.00 2015-10-13 04:03:15.750 286 12442.58 205.25 54645.47 88888.00 2015-10-13 04:03:15.875 286 12442.50 205.22 54645.43 88888.00 2015-10-13 04:03:16.000 286 12442.52 205.28 54645.40 88888.00 2015-10-13 04:03:16.125 286 12442.45 205.25 54645.38 88888.00 2015-10-13 04:03:16.250 286 12442.45 205.25 54645.38 88888.00 2015-10-13 04:03:16.375 286 12442.52 205.28 54645.38 88888.00 2015-10-13 04:03:16.500 286 12442.52 205.25 54645.32 88888.00 2015-10-13 04:03:16.625 286 12442.58 205.22 54645.32 88888.00 2015-10-13 04:03:16.750 286 12442.55 205.25 54645.32 88888.00 2015-10-13 04:03:16.875 286 12442.60 205.28 54645.30 88888.00 2015-10-13 04:03:17.000 286 12442.58 205.28 54645.30 88888.00 2015-10-13 04:03:17.125 286 12442.52 205.35 54645.30 88888.00 2015-10-13 04:03:17.250 286 12442.48 205.38 54645.28 88888.00 2015-10-13 04:03:17.375 286 12442.50 205.38 54645.25 88888.00 2015-10-13 04:03:17.500 286 12442.42 205.38 54645.22 88888.00 2015-10-13 04:03:17.625 286 12442.45 205.43 54645.22 88888.00 2015-10-13 04:03:17.750 286 12442.50 205.43 54645.20 88888.00 2015-10-13 04:03:17.875 286 12442.50 205.40 54645.15 88888.00 2015-10-13 04:03:18.000 286 12442.48 205.40 54645.12 88888.00 2015-10-13 04:03:18.125 286 12442.48 205.40 54645.15 88888.00 2015-10-13 04:03:18.250 286 12442.45 205.40 54645.12 88888.00 2015-10-13 04:03:18.375 286 12442.42 205.40 54645.10 88888.00 2015-10-13 04:03:18.500 286 12442.38 205.43 54645.10 88888.00 2015-10-13 04:03:18.625 286 12442.38 205.40 54645.05 88888.00 2015-10-13 04:03:18.750 286 12442.35 205.43 54645.05 88888.00 2015-10-13 04:03:18.875 286 12442.33 205.45 54645.05 88888.00 2015-10-13 04:03:19.000 286 12442.27 205.45 54645.03 88888.00 2015-10-13 04:03:19.125 286 12442.33 205.47 54645.03 88888.00 2015-10-13 04:03:19.250 286 12442.38 205.47 54645.03 88888.00 2015-10-13 04:03:19.375 286 12442.42 205.55 54645.00 88888.00 2015-10-13 04:03:19.500 286 12442.42 205.53 54645.00 88888.00 2015-10-13 04:03:19.625 286 12442.42 205.53 54644.95 88888.00 2015-10-13 04:03:19.750 286 12442.35 205.50 54644.93 88888.00 2015-10-13 04:03:19.875 286 12442.35 205.50 54644.93 88888.00 2015-10-13 04:03:20.000 286 12442.38 205.50 54644.90 88888.00 2015-10-13 04:03:20.125 286 12442.38 205.47 54644.88 88888.00 2015-10-13 04:03:20.250 286 12442.30 205.47 54644.88 88888.00 2015-10-13 04:03:20.375 286 12442.27 205.53 54644.85 88888.00 2015-10-13 04:03:20.500 286 12442.27 205.55 54644.82 88888.00 2015-10-13 04:03:20.625 286 12442.33 205.57 54644.82 88888.00 2015-10-13 04:03:20.750 286 12442.30 205.57 54644.80 88888.00 2015-10-13 04:03:20.875 286 12442.27 205.57 54644.80 88888.00 2015-10-13 04:03:21.000 286 12442.27 205.60 54644.78 88888.00 2015-10-13 04:03:21.125 286 12442.23 205.57 54644.78 88888.00 2015-10-13 04:03:21.250 286 12442.20 205.57 54644.78 88888.00 2015-10-13 04:03:21.375 286 12442.15 205.60 54644.75 88888.00 2015-10-13 04:03:21.500 286 12442.15 205.60 54644.72 88888.00 2015-10-13 04:03:21.625 286 12442.15 205.57 54644.70 88888.00 2015-10-13 04:03:21.750 286 12442.23 205.60 54644.70 88888.00 2015-10-13 04:03:21.875 286 12442.27 205.60 54644.68 88888.00 2015-10-13 04:03:22.000 286 12442.23 205.57 54644.65 88888.00 2015-10-13 04:03:22.125 286 12442.25 205.57 54644.65 88888.00 2015-10-13 04:03:22.250 286 12442.23 205.60 54644.62 88888.00 2015-10-13 04:03:22.375 286 12442.20 205.62 54644.62 88888.00 2015-10-13 04:03:22.500 286 12442.17 205.62 54644.60 88888.00 2015-10-13 04:03:22.625 286 12442.15 205.62 54644.57 88888.00 2015-10-13 04:03:22.750 286 12442.10 205.62 54644.55 88888.00 2015-10-13 04:03:22.875 286 12442.10 205.65 54644.57 88888.00 2015-10-13 04:03:23.000 286 12442.08 205.68 54644.55 88888.00 2015-10-13 04:03:23.125 286 12442.02 205.68 54644.53 88888.00 2015-10-13 04:03:23.250 286 12441.98 205.68 54644.53 88888.00 2015-10-13 04:03:23.375 286 12442.02 205.68 54644.53 88888.00 2015-10-13 04:03:23.500 286 12442.00 205.68 54644.50 88888.00 2015-10-13 04:03:23.625 286 12442.00 205.68 54644.47 88888.00 2015-10-13 04:03:23.750 286 12442.00 205.68 54644.50 88888.00 2015-10-13 04:03:23.875 286 12442.02 205.72 54644.47 88888.00 2015-10-13 04:03:24.000 286 12441.90 205.72 54644.43 88888.00 2015-10-13 04:03:24.125 286 12441.90 205.72 54644.40 88888.00 2015-10-13 04:03:24.250 286 12441.92 205.72 54644.43 88888.00 2015-10-13 04:03:24.375 286 12441.95 205.72 54644.40 88888.00 2015-10-13 04:03:24.500 286 12441.98 205.75 54644.38 88888.00 2015-10-13 04:03:24.625 286 12442.00 205.78 54644.35 88888.00 2015-10-13 04:03:24.750 286 12441.92 205.75 54644.35 88888.00 2015-10-13 04:03:24.875 286 12441.92 205.75 54644.32 88888.00 2015-10-13 04:03:25.000 286 12441.95 205.75 54644.32 88888.00 2015-10-13 04:03:25.125 286 12441.98 205.78 54644.30 88888.00 2015-10-13 04:03:25.250 286 12441.95 205.75 54644.28 88888.00 2015-10-13 04:03:25.375 286 12441.95 205.75 54644.28 88888.00 2015-10-13 04:03:25.500 286 12441.95 205.75 54644.25 88888.00 2015-10-13 04:03:25.625 286 12441.90 205.82 54644.25 88888.00 2015-10-13 04:03:25.750 286 12441.90 205.85 54644.25 88888.00 2015-10-13 04:03:25.875 286 12441.90 205.85 54644.20 88888.00 2015-10-13 04:03:26.000 286 12441.90 205.82 54644.15 88888.00 2015-10-13 04:03:26.125 286 12441.85 205.85 54644.18 88888.00 2015-10-13 04:03:26.250 286 12441.88 205.85 54644.15 88888.00 2015-10-13 04:03:26.375 286 12441.92 205.85 54644.15 88888.00 2015-10-13 04:03:26.500 286 12441.92 205.85 54644.12 88888.00 2015-10-13 04:03:26.625 286 12441.95 205.82 54644.10 88888.00 2015-10-13 04:03:26.750 286 12441.90 205.88 54644.07 88888.00 2015-10-13 04:03:26.875 286 12441.88 205.88 54644.07 88888.00 2015-10-13 04:03:27.000 286 12441.85 205.85 54644.03 88888.00 2015-10-13 04:03:27.125 286 12441.88 205.80 54644.05 88888.00 2015-10-13 04:03:27.250 286 12441.88 205.82 54644.03 88888.00 2015-10-13 04:03:27.375 286 12441.85 205.88 54644.03 88888.00 2015-10-13 04:03:27.500 286 12441.75 205.85 54644.03 88888.00 2015-10-13 04:03:27.625 286 12441.75 205.88 54644.00 88888.00 2015-10-13 04:03:27.750 286 12441.83 205.93 54643.97 88888.00 2015-10-13 04:03:27.875 286 12441.83 205.90 54643.95 88888.00 2015-10-13 04:03:28.000 286 12441.80 205.90 54643.90 88888.00 2015-10-13 04:03:28.125 286 12441.75 205.90 54643.90 88888.00 2015-10-13 04:03:28.250 286 12441.75 205.90 54643.93 88888.00 2015-10-13 04:03:28.375 286 12441.77 205.93 54643.90 88888.00 2015-10-13 04:03:28.500 286 12441.73 205.90 54643.90 88888.00 2015-10-13 04:03:28.625 286 12441.77 205.93 54643.88 88888.00 2015-10-13 04:03:28.750 286 12441.83 205.90 54643.82 88888.00 2015-10-13 04:03:28.875 286 12441.75 205.85 54643.82 88888.00 2015-10-13 04:03:29.000 286 12441.75 205.85 54643.78 88888.00 2015-10-13 04:03:29.125 286 12441.80 205.88 54643.78 88888.00 2015-10-13 04:03:29.250 286 12441.80 205.88 54643.78 88888.00 2015-10-13 04:03:29.375 286 12441.77 205.88 54643.72 88888.00 2015-10-13 04:03:29.500 286 12441.75 205.85 54643.72 88888.00 2015-10-13 04:03:29.625 286 12441.75 205.85 54643.75 88888.00 2015-10-13 04:03:29.750 286 12441.75 205.88 54643.70 88888.00 2015-10-13 04:03:29.875 286 12441.75 205.90 54643.70 88888.00 2015-10-13 04:03:30.000 286 12441.80 205.88 54643.65 88888.00 2015-10-13 04:03:30.125 286 12441.77 205.88 54643.62 88888.00 2015-10-13 04:03:30.250 286 12441.75 205.93 54643.60 88888.00 2015-10-13 04:03:30.375 286 12441.83 205.90 54643.60 88888.00 2015-10-13 04:03:30.500 286 12441.85 205.93 54643.60 88888.00 2015-10-13 04:03:30.625 286 12441.83 205.93 54643.57 88888.00 2015-10-13 04:03:30.750 286 12441.83 205.93 54643.57 88888.00 2015-10-13 04:03:30.875 286 12441.83 205.90 54643.55 88888.00 2015-10-13 04:03:31.000 286 12441.77 205.88 54643.47 88888.00 2015-10-13 04:03:31.125 286 12441.80 205.90 54643.50 88888.00 2015-10-13 04:03:31.250 286 12441.77 205.90 54643.47 88888.00 2015-10-13 04:03:31.375 286 12441.77 205.90 54643.47 88888.00 2015-10-13 04:03:31.500 286 12441.80 205.93 54643.45 88888.00 2015-10-13 04:03:31.625 286 12441.77 205.93 54643.43 88888.00 2015-10-13 04:03:31.750 286 12441.77 205.93 54643.43 88888.00 2015-10-13 04:03:31.875 286 12441.83 205.95 54643.40 88888.00 2015-10-13 04:03:32.000 286 12441.90 205.93 54643.35 88888.00 2015-10-13 04:03:32.125 286 12441.95 205.97 54643.40 88888.00 2015-10-13 04:03:32.250 286 12441.95 206.00 54643.35 88888.00 2015-10-13 04:03:32.375 286 12441.92 205.95 54643.32 88888.00 2015-10-13 04:03:32.500 286 12441.90 205.97 54643.30 88888.00 2015-10-13 04:03:32.625 286 12441.90 205.97 54643.30 88888.00 2015-10-13 04:03:32.750 286 12441.88 206.00 54643.30 88888.00 2015-10-13 04:03:32.875 286 12441.90 206.00 54643.30 88888.00 2015-10-13 04:03:33.000 286 12441.85 206.03 54643.28 88888.00 2015-10-13 04:03:33.125 286 12441.85 206.00 54643.25 88888.00 2015-10-13 04:03:33.250 286 12441.85 205.93 54643.22 88888.00 2015-10-13 04:03:33.375 286 12441.90 205.95 54643.20 88888.00 2015-10-13 04:03:33.500 286 12441.98 206.00 54643.22 88888.00 2015-10-13 04:03:33.625 286 12441.95 206.00 54643.20 88888.00 2015-10-13 04:03:33.750 286 12441.88 205.95 54643.20 88888.00 2015-10-13 04:03:33.875 286 12441.85 205.93 54643.18 88888.00 2015-10-13 04:03:34.000 286 12441.95 205.93 54643.10 88888.00 2015-10-13 04:03:34.125 286 12442.00 205.95 54643.10 88888.00 2015-10-13 04:03:34.250 286 12441.95 205.97 54643.10 88888.00 2015-10-13 04:03:34.375 286 12441.95 206.00 54643.10 88888.00 2015-10-13 04:03:34.500 286 12441.90 205.95 54643.07 88888.00 2015-10-13 04:03:34.625 286 12441.90 205.95 54643.05 88888.00 2015-10-13 04:03:34.750 286 12442.00 205.95 54643.05 88888.00 2015-10-13 04:03:34.875 286 12442.05 205.93 54643.00 88888.00 2015-10-13 04:03:35.000 286 12442.08 205.95 54642.97 88888.00 2015-10-13 04:03:35.125 286 12441.95 205.95 54642.97 88888.00 2015-10-13 04:03:35.250 286 12441.85 205.95 54642.95 88888.00 2015-10-13 04:03:35.375 286 12441.88 205.93 54642.95 88888.00 2015-10-13 04:03:35.500 286 12441.90 205.93 54642.95 88888.00 2015-10-13 04:03:35.625 286 12441.95 205.88 54642.93 88888.00 2015-10-13 04:03:35.750 286 12442.00 205.97 54642.90 88888.00 2015-10-13 04:03:35.875 286 12442.00 205.97 54642.90 88888.00 2015-10-13 04:03:36.000 286 12442.02 205.93 54642.90 88888.00 2015-10-13 04:03:36.125 286 12442.05 205.95 54642.88 88888.00 2015-10-13 04:03:36.250 286 12441.98 205.93 54642.90 88888.00 2015-10-13 04:03:36.375 286 12441.98 205.95 54642.85 88888.00 2015-10-13 04:03:36.500 286 12442.00 205.93 54642.82 88888.00 2015-10-13 04:03:36.625 286 12442.02 205.95 54642.82 88888.00 2015-10-13 04:03:36.750 286 12442.00 205.95 54642.82 88888.00 2015-10-13 04:03:36.875 286 12441.95 205.95 54642.80 88888.00 2015-10-13 04:03:37.000 286 12441.92 205.97 54642.75 88888.00 2015-10-13 04:03:37.125 286 12441.92 205.93 54642.75 88888.00 2015-10-13 04:03:37.250 286 12441.92 205.90 54642.70 88888.00 2015-10-13 04:03:37.375 286 12441.98 205.95 54642.70 88888.00 2015-10-13 04:03:37.500 286 12442.05 205.95 54642.68 88888.00 2015-10-13 04:03:37.625 286 12442.02 205.97 54642.65 88888.00 2015-10-13 04:03:37.750 286 12442.02 205.95 54642.62 88888.00 2015-10-13 04:03:37.875 286 12442.02 205.95 54642.62 88888.00 2015-10-13 04:03:38.000 286 12442.02 205.95 54642.60 88888.00 2015-10-13 04:03:38.125 286 12442.02 205.95 54642.62 88888.00 2015-10-13 04:03:38.250 286 12441.95 205.90 54642.57 88888.00 2015-10-13 04:03:38.375 286 12441.98 205.93 54642.57 88888.00 2015-10-13 04:03:38.500 286 12441.98 205.95 54642.55 88888.00 2015-10-13 04:03:38.625 286 12441.98 205.97 54642.53 88888.00 2015-10-13 04:03:38.750 286 12442.02 205.95 54642.53 88888.00 2015-10-13 04:03:38.875 286 12441.95 205.95 54642.50 88888.00 2015-10-13 04:03:39.000 286 12441.95 205.97 54642.47 88888.00 2015-10-13 04:03:39.125 286 12441.98 205.95 54642.47 88888.00 2015-10-13 04:03:39.250 286 12441.95 205.95 54642.47 88888.00 2015-10-13 04:03:39.375 286 12441.98 205.95 54642.45 88888.00 2015-10-13 04:03:39.500 286 12442.00 205.97 54642.43 88888.00 2015-10-13 04:03:39.625 286 12442.00 205.97 54642.43 88888.00 2015-10-13 04:03:39.750 286 12441.98 205.97 54642.40 88888.00 2015-10-13 04:03:39.875 286 12441.95 205.97 54642.43 88888.00 2015-10-13 04:03:40.000 286 12441.95 205.95 54642.38 88888.00 2015-10-13 04:03:40.125 286 12442.00 205.93 54642.35 88888.00 2015-10-13 04:03:40.250 286 12442.02 205.95 54642.38 88888.00 2015-10-13 04:03:40.375 286 12441.98 205.95 54642.35 88888.00 2015-10-13 04:03:40.500 286 12441.90 205.93 54642.32 88888.00 2015-10-13 04:03:40.625 286 12441.95 205.95 54642.35 88888.00 2015-10-13 04:03:40.750 286 12442.08 205.97 54642.32 88888.00 2015-10-13 04:03:40.875 286 12442.10 205.93 54642.30 88888.00 2015-10-13 04:03:41.000 286 12442.08 205.93 54642.28 88888.00 2015-10-13 04:03:41.125 286 12442.08 205.95 54642.28 88888.00 2015-10-13 04:03:41.250 286 12442.10 205.93 54642.25 88888.00 2015-10-13 04:03:41.375 286 12442.15 205.95 54642.22 88888.00 2015-10-13 04:03:41.500 286 12442.17 205.93 54642.20 88888.00 2015-10-13 04:03:41.625 286 12442.17 205.90 54642.20 88888.00 2015-10-13 04:03:41.750 286 12442.17 205.90 54642.20 88888.00 2015-10-13 04:03:41.875 286 12442.15 205.93 54642.20 88888.00 2015-10-13 04:03:42.000 286 12442.15 205.93 54642.15 88888.00 2015-10-13 04:03:42.125 286 12442.20 205.95 54642.12 88888.00 2015-10-13 04:03:42.250 286 12442.17 205.90 54642.12 88888.00 2015-10-13 04:03:42.375 286 12442.15 205.90 54642.10 88888.00 2015-10-13 04:03:42.500 286 12442.20 205.90 54642.07 88888.00 2015-10-13 04:03:42.625 286 12442.20 205.88 54642.07 88888.00 2015-10-13 04:03:42.750 286 12442.23 205.88 54642.05 88888.00 2015-10-13 04:03:42.875 286 12442.20 205.88 54642.03 88888.00 2015-10-13 04:03:43.000 286 12442.23 205.88 54642.03 88888.00 2015-10-13 04:03:43.125 286 12442.23 205.88 54642.03 88888.00 2015-10-13 04:03:43.250 286 12442.25 205.85 54642.00 88888.00 2015-10-13 04:03:43.375 286 12442.25 205.88 54641.97 88888.00 2015-10-13 04:03:43.500 286 12442.20 205.88 54641.95 88888.00 2015-10-13 04:03:43.625 286 12442.20 205.88 54641.93 88888.00 2015-10-13 04:03:43.750 286 12442.25 205.88 54641.93 88888.00 2015-10-13 04:03:43.875 286 12442.27 205.90 54641.93 88888.00 2015-10-13 04:03:44.000 286 12442.23 205.93 54641.88 88888.00 2015-10-13 04:03:44.125 286 12442.17 205.93 54641.88 88888.00 2015-10-13 04:03:44.250 286 12442.15 205.93 54641.88 88888.00 2015-10-13 04:03:44.375 286 12442.20 205.90 54641.82 88888.00 2015-10-13 04:03:44.500 286 12442.27 205.85 54641.78 88888.00 2015-10-13 04:03:44.625 286 12442.30 205.88 54641.80 88888.00 2015-10-13 04:03:44.750 286 12442.30 205.88 54641.78 88888.00 2015-10-13 04:03:44.875 286 12442.33 205.90 54641.78 88888.00 2015-10-13 04:03:45.000 286 12442.30 205.90 54641.75 88888.00 2015-10-13 04:03:45.125 286 12442.27 205.90 54641.72 88888.00 2015-10-13 04:03:45.250 286 12442.25 205.88 54641.72 88888.00 2015-10-13 04:03:45.375 286 12442.38 205.90 54641.70 88888.00 2015-10-13 04:03:45.500 286 12442.33 205.88 54641.70 88888.00 2015-10-13 04:03:45.625 286 12442.35 205.88 54641.70 88888.00 2015-10-13 04:03:45.750 286 12442.35 205.85 54641.68 88888.00 2015-10-13 04:03:45.875 286 12442.35 205.88 54641.65 88888.00 2015-10-13 04:03:46.000 286 12442.33 205.88 54641.62 88888.00 2015-10-13 04:03:46.125 286 12442.35 205.88 54641.62 88888.00 2015-10-13 04:03:46.250 286 12442.33 205.88 54641.62 88888.00 2015-10-13 04:03:46.375 286 12442.33 205.88 54641.60 88888.00 2015-10-13 04:03:46.500 286 12442.35 205.82 54641.57 88888.00 2015-10-13 04:03:46.625 286 12442.42 205.82 54641.57 88888.00 2015-10-13 04:03:46.750 286 12442.42 205.82 54641.53 88888.00 2015-10-13 04:03:46.875 286 12442.45 205.82 54641.55 88888.00 2015-10-13 04:03:47.000 286 12442.42 205.88 54641.53 88888.00 2015-10-13 04:03:47.125 286 12442.45 205.88 54641.50 88888.00 2015-10-13 04:03:47.250 286 12442.42 205.85 54641.47 88888.00 2015-10-13 04:03:47.375 286 12442.40 205.82 54641.47 88888.00 2015-10-13 04:03:47.500 286 12442.38 205.85 54641.45 88888.00 2015-10-13 04:03:47.625 286 12442.38 205.85 54641.45 88888.00 2015-10-13 04:03:47.750 286 12442.38 205.85 54641.45 88888.00 2015-10-13 04:03:47.875 286 12442.38 205.80 54641.43 88888.00 2015-10-13 04:03:48.000 286 12442.38 205.80 54641.38 88888.00 2015-10-13 04:03:48.125 286 12442.38 205.82 54641.38 88888.00 2015-10-13 04:03:48.250 286 12442.40 205.80 54641.35 88888.00 2015-10-13 04:03:48.375 286 12442.45 205.78 54641.38 88888.00 2015-10-13 04:03:48.500 286 12442.52 205.78 54641.35 88888.00 2015-10-13 04:03:48.625 286 12442.58 205.78 54641.32 88888.00 2015-10-13 04:03:48.750 286 12442.58 205.80 54641.32 88888.00 2015-10-13 04:03:48.875 286 12442.58 205.78 54641.32 88888.00 2015-10-13 04:03:49.000 286 12442.60 205.78 54641.25 88888.00 2015-10-13 04:03:49.125 286 12442.60 205.80 54641.25 88888.00 2015-10-13 04:03:49.250 286 12442.60 205.75 54641.22 88888.00 2015-10-13 04:03:49.375 286 12442.60 205.75 54641.20 88888.00 2015-10-13 04:03:49.500 286 12442.60 205.78 54641.20 88888.00 2015-10-13 04:03:49.625 286 12442.60 205.75 54641.18 88888.00 2015-10-13 04:03:49.750 286 12442.60 205.75 54641.18 88888.00 2015-10-13 04:03:49.875 286 12442.62 205.78 54641.18 88888.00 2015-10-13 04:03:50.000 286 12442.62 205.78 54641.15 88888.00 2015-10-13 04:03:50.125 286 12442.65 205.75 54641.12 88888.00 2015-10-13 04:03:50.250 286 12442.70 205.70 54641.12 88888.00 2015-10-13 04:03:50.375 286 12442.75 205.72 54641.10 88888.00 2015-10-13 04:03:50.500 286 12442.73 205.72 54641.12 88888.00 2015-10-13 04:03:50.625 286 12442.73 205.75 54641.10 88888.00 2015-10-13 04:03:50.750 286 12442.75 205.72 54641.07 88888.00 2015-10-13 04:03:50.875 286 12442.80 205.72 54641.05 88888.00 2015-10-13 04:03:51.000 286 12442.80 205.72 54641.03 88888.00 2015-10-13 04:03:51.125 286 12442.80 205.70 54641.03 88888.00 2015-10-13 04:03:51.250 286 12442.73 205.72 54641.00 88888.00 2015-10-13 04:03:51.375 286 12442.73 205.72 54641.00 88888.00 2015-10-13 04:03:51.500 286 12442.70 205.70 54640.95 88888.00 2015-10-13 04:03:51.625 286 12442.65 205.65 54640.93 88888.00 2015-10-13 04:03:51.750 286 12442.67 205.62 54640.90 88888.00 2015-10-13 04:03:51.875 286 12442.75 205.68 54640.93 88888.00 2015-10-13 04:03:52.000 286 12442.80 205.68 54640.88 88888.00 2015-10-13 04:03:52.125 286 12442.83 205.68 54640.90 88888.00 2015-10-13 04:03:52.250 286 12442.77 205.68 54640.93 88888.00 2015-10-13 04:03:52.375 286 12442.83 205.70 54640.93 88888.00 2015-10-13 04:03:52.500 286 12442.83 205.68 54640.88 88888.00 2015-10-13 04:03:52.625 286 12442.77 205.68 54640.85 88888.00 2015-10-13 04:03:52.750 286 12442.77 205.68 54640.85 88888.00 2015-10-13 04:03:52.875 286 12442.83 205.68 54640.85 88888.00 2015-10-13 04:03:53.000 286 12442.83 205.68 54640.82 88888.00 2015-10-13 04:03:53.125 286 12442.88 205.70 54640.85 88888.00 2015-10-13 04:03:53.250 286 12442.80 205.68 54640.80 88888.00 2015-10-13 04:03:53.375 286 12442.80 205.70 54640.80 88888.00 2015-10-13 04:03:53.500 286 12442.80 205.68 54640.80 88888.00 2015-10-13 04:03:53.625 286 12442.80 205.62 54640.78 88888.00 2015-10-13 04:03:53.750 286 12442.83 205.60 54640.75 88888.00 2015-10-13 04:03:53.875 286 12442.88 205.62 54640.75 88888.00 2015-10-13 04:03:54.000 286 12442.92 205.62 54640.75 88888.00 2015-10-13 04:03:54.125 286 12442.92 205.62 54640.75 88888.00 2015-10-13 04:03:54.250 286 12442.92 205.62 54640.72 88888.00 2015-10-13 04:03:54.375 286 12442.95 205.60 54640.70 88888.00 2015-10-13 04:03:54.500 286 12442.90 205.57 54640.68 88888.00 2015-10-13 04:03:54.625 286 12442.83 205.57 54640.68 88888.00 2015-10-13 04:03:54.750 286 12442.80 205.60 54640.70 88888.00 2015-10-13 04:03:54.875 286 12442.90 205.62 54640.68 88888.00 2015-10-13 04:03:55.000 286 12442.92 205.60 54640.65 88888.00 2015-10-13 04:03:55.125 286 12442.95 205.62 54640.65 88888.00 2015-10-13 04:03:55.250 286 12442.90 205.60 54640.62 88888.00 2015-10-13 04:03:55.375 286 12442.85 205.57 54640.60 88888.00 2015-10-13 04:03:55.500 286 12442.83 205.57 54640.55 88888.00 2015-10-13 04:03:55.625 286 12442.88 205.57 54640.55 88888.00 2015-10-13 04:03:55.750 286 12442.92 205.57 54640.55 88888.00 2015-10-13 04:03:55.875 286 12442.98 205.55 54640.53 88888.00 2015-10-13 04:03:56.000 286 12442.98 205.55 54640.53 88888.00 2015-10-13 04:03:56.125 286 12443.00 205.55 54640.55 88888.00 2015-10-13 04:03:56.250 286 12442.95 205.57 54640.50 88888.00 2015-10-13 04:03:56.375 286 12442.95 205.55 54640.45 88888.00 2015-10-13 04:03:56.500 286 12443.00 205.55 54640.43 88888.00 2015-10-13 04:03:56.625 286 12443.05 205.55 54640.45 88888.00 2015-10-13 04:03:56.750 286 12443.02 205.53 54640.45 88888.00 2015-10-13 04:03:56.875 286 12443.00 205.53 54640.43 88888.00 2015-10-13 04:03:57.000 286 12443.02 205.50 54640.40 88888.00 2015-10-13 04:03:57.125 286 12442.98 205.50 54640.38 88888.00 2015-10-13 04:03:57.250 286 12442.90 205.50 54640.40 88888.00 2015-10-13 04:03:57.375 286 12442.95 205.50 54640.43 88888.00 2015-10-13 04:03:57.500 286 12442.98 205.50 54640.38 88888.00 2015-10-13 04:03:57.625 286 12442.95 205.45 54640.35 88888.00 2015-10-13 04:03:57.750 286 12442.98 205.43 54640.32 88888.00 2015-10-13 04:03:57.875 286 12443.02 205.47 54640.35 88888.00 2015-10-13 04:03:58.000 286 12443.00 205.47 54640.30 88888.00 2015-10-13 04:03:58.125 286 12443.05 205.47 54640.28 88888.00 2015-10-13 04:03:58.250 286 12443.05 205.45 54640.28 88888.00 2015-10-13 04:03:58.375 286 12443.10 205.45 54640.30 88888.00 2015-10-13 04:03:58.500 286 12443.08 205.43 54640.30 88888.00 2015-10-13 04:03:58.625 286 12443.05 205.43 54640.30 88888.00 2015-10-13 04:03:58.750 286 12443.02 205.43 54640.28 88888.00 2015-10-13 04:03:58.875 286 12443.08 205.43 54640.25 88888.00 2015-10-13 04:03:59.000 286 12443.10 205.40 54640.22 88888.00 2015-10-13 04:03:59.125 286 12443.12 205.40 54640.22 88888.00 2015-10-13 04:03:59.250 286 12443.08 205.38 54640.20 88888.00 2015-10-13 04:03:59.375 286 12443.10 205.38 54640.20 88888.00 2015-10-13 04:03:59.500 286 12443.10 205.35 54640.15 88888.00 2015-10-13 04:03:59.625 286 12443.05 205.35 54640.15 88888.00 2015-10-13 04:03:59.750 286 12443.10 205.35 54640.15 88888.00 2015-10-13 04:03:59.875 286 12443.17 205.35 54640.12 88888.00 2015-10-13 04:04:00.000 286 12443.17 205.32 54640.12 88888.00 2015-10-13 04:04:00.125 286 12443.17 205.32 54640.12 88888.00 2015-10-13 04:04:00.250 286 12443.12 205.30 54640.12 88888.00 2015-10-13 04:04:00.375 286 12443.12 205.30 54640.10 88888.00 2015-10-13 04:04:00.500 286 12443.15 205.28 54640.07 88888.00 2015-10-13 04:04:00.625 286 12443.15 205.28 54640.05 88888.00 2015-10-13 04:04:00.750 286 12443.12 205.32 54640.05 88888.00 2015-10-13 04:04:00.875 286 12443.12 205.28 54640.05 88888.00 2015-10-13 04:04:01.000 286 12443.10 205.25 54640.03 88888.00 2015-10-13 04:04:01.125 286 12443.10 205.22 54640.03 88888.00 2015-10-13 04:04:01.250 286 12443.10 205.22 54640.05 88888.00 2015-10-13 04:04:01.375 286 12443.17 205.28 54640.05 88888.00 2015-10-13 04:04:01.500 286 12443.17 205.28 54640.03 88888.00 2015-10-13 04:04:01.625 286 12443.20 205.30 54640.00 88888.00 2015-10-13 04:04:01.750 286 12443.15 205.30 54640.00 88888.00 2015-10-13 04:04:01.875 286 12443.10 205.25 54640.00 88888.00 2015-10-13 04:04:02.000 286 12443.10 205.25 54639.97 88888.00 2015-10-13 04:04:02.125 286 12443.10 205.30 54639.97 88888.00 2015-10-13 04:04:02.250 286 12443.08 205.25 54639.97 88888.00 2015-10-13 04:04:02.375 286 12443.02 205.22 54639.95 88888.00 2015-10-13 04:04:02.500 286 12443.02 205.22 54639.93 88888.00 2015-10-13 04:04:02.625 286 12443.08 205.22 54639.93 88888.00 2015-10-13 04:04:02.750 286 12443.15 205.20 54639.93 88888.00 2015-10-13 04:04:02.875 286 12443.10 205.18 54639.93 88888.00 2015-10-13 04:04:03.000 286 12443.10 205.18 54639.90 88888.00 2015-10-13 04:04:03.125 286 12443.15 205.18 54639.90 88888.00 2015-10-13 04:04:03.250 286 12443.17 205.15 54639.88 88888.00 2015-10-13 04:04:03.375 286 12443.15 205.12 54639.88 88888.00 2015-10-13 04:04:03.500 286 12443.15 205.15 54639.88 88888.00 2015-10-13 04:04:03.625 286 12443.12 205.12 54639.85 88888.00 2015-10-13 04:04:03.750 286 12443.12 205.12 54639.82 88888.00 2015-10-13 04:04:03.875 286 12443.15 205.10 54639.82 88888.00 2015-10-13 04:04:04.000 286 12443.17 205.07 54639.80 88888.00 2015-10-13 04:04:04.125 286 12443.23 205.10 54639.80 88888.00 2015-10-13 04:04:04.250 286 12443.20 205.10 54639.80 88888.00 2015-10-13 04:04:04.375 286 12443.23 205.12 54639.78 88888.00 2015-10-13 04:04:04.500 286 12443.20 205.10 54639.72 88888.00 2015-10-13 04:04:04.625 286 12443.12 205.10 54639.72 88888.00 2015-10-13 04:04:04.750 286 12443.15 205.12 54639.78 88888.00 2015-10-13 04:04:04.875 286 12443.20 205.15 54639.72 88888.00 2015-10-13 04:04:05.000 286 12443.23 205.12 54639.70 88888.00 2015-10-13 04:04:05.125 286 12443.23 205.12 54639.70 88888.00 2015-10-13 04:04:05.250 286 12443.20 205.07 54639.70 88888.00 2015-10-13 04:04:05.375 286 12443.23 205.07 54639.65 88888.00 2015-10-13 04:04:05.500 286 12443.23 205.07 54639.65 88888.00 2015-10-13 04:04:05.625 286 12443.20 205.07 54639.65 88888.00 2015-10-13 04:04:05.750 286 12443.23 205.07 54639.62 88888.00 2015-10-13 04:04:05.875 286 12443.23 205.07 54639.65 88888.00 2015-10-13 04:04:06.000 286 12443.20 205.05 54639.60 88888.00 2015-10-13 04:04:06.125 286 12443.23 205.03 54639.62 88888.00 2015-10-13 04:04:06.250 286 12443.25 205.05 54639.62 88888.00 2015-10-13 04:04:06.375 286 12443.20 205.07 54639.60 88888.00 2015-10-13 04:04:06.500 286 12443.15 205.07 54639.62 88888.00 2015-10-13 04:04:06.625 286 12443.17 205.05 54639.60 88888.00 2015-10-13 04:04:06.750 286 12443.25 205.05 54639.57 88888.00 2015-10-13 04:04:06.875 286 12443.27 205.05 54639.57 88888.00 2015-10-13 04:04:07.000 286 12443.25 205.03 54639.55 88888.00 2015-10-13 04:04:07.125 286 12443.23 205.00 54639.55 88888.00 2015-10-13 04:04:07.250 286 12443.17 205.00 54639.55 88888.00 2015-10-13 04:04:07.375 286 12443.17 205.03 54639.55 88888.00 2015-10-13 04:04:07.500 286 12443.23 205.03 54639.55 88888.00 2015-10-13 04:04:07.625 286 12443.25 205.03 54639.55 88888.00 2015-10-13 04:04:07.750 286 12443.17 205.00 54639.55 88888.00 2015-10-13 04:04:07.875 286 12443.17 205.03 54639.53 88888.00 2015-10-13 04:04:08.000 286 12443.15 205.00 54639.50 88888.00 2015-10-13 04:04:08.125 286 12443.15 204.97 54639.50 88888.00 2015-10-13 04:04:08.250 286 12443.15 204.97 54639.47 88888.00 2015-10-13 04:04:08.375 286 12443.20 205.03 54639.47 88888.00 2015-10-13 04:04:08.500 286 12443.20 205.03 54639.47 88888.00 2015-10-13 04:04:08.625 286 12443.20 204.97 54639.45 88888.00 2015-10-13 04:04:08.750 286 12443.23 205.00 54639.45 88888.00 2015-10-13 04:04:08.875 286 12443.20 204.93 54639.43 88888.00 2015-10-13 04:04:09.000 286 12443.23 204.90 54639.43 88888.00 2015-10-13 04:04:09.125 286 12443.20 204.90 54639.40 88888.00 2015-10-13 04:04:09.250 286 12443.12 204.90 54639.40 88888.00 2015-10-13 04:04:09.375 286 12443.12 204.90 54639.40 88888.00 2015-10-13 04:04:09.500 286 12443.15 204.90 54639.38 88888.00 2015-10-13 04:04:09.625 286 12443.15 204.93 54639.38 88888.00 2015-10-13 04:04:09.750 286 12443.15 204.95 54639.35 88888.00 2015-10-13 04:04:09.875 286 12443.10 204.93 54639.35 88888.00 2015-10-13 04:04:10.000 286 12443.15 204.90 54639.35 88888.00 2015-10-13 04:04:10.125 286 12443.17 204.90 54639.35 88888.00 2015-10-13 04:04:10.250 286 12443.15 204.88 54639.32 88888.00 2015-10-13 04:04:10.375 286 12443.17 204.88 54639.32 88888.00 2015-10-13 04:04:10.500 286 12443.17 204.90 54639.28 88888.00 2015-10-13 04:04:10.625 286 12443.15 204.88 54639.30 88888.00 2015-10-13 04:04:10.750 286 12443.12 204.88 54639.28 88888.00 2015-10-13 04:04:10.875 286 12443.15 204.82 54639.28 88888.00 2015-10-13 04:04:11.000 286 12443.17 204.82 54639.28 88888.00 2015-10-13 04:04:11.125 286 12443.12 204.82 54639.28 88888.00 2015-10-13 04:04:11.250 286 12443.12 204.85 54639.25 88888.00 2015-10-13 04:04:11.375 286 12443.10 204.85 54639.25 88888.00 2015-10-13 04:04:11.500 286 12443.12 204.82 54639.25 88888.00 2015-10-13 04:04:11.625 286 12443.12 204.82 54639.25 88888.00 2015-10-13 04:04:11.750 286 12443.12 204.85 54639.22 88888.00 2015-10-13 04:04:11.875 286 12443.10 204.85 54639.22 88888.00 2015-10-13 04:04:12.000 286 12443.12 204.82 54639.20 88888.00 2015-10-13 04:04:12.125 286 12443.12 204.82 54639.20 88888.00 2015-10-13 04:04:12.250 286 12443.05 204.78 54639.22 88888.00 2015-10-13 04:04:12.375 286 12443.08 204.78 54639.18 88888.00 2015-10-13 04:04:12.500 286 12443.05 204.78 54639.20 88888.00 2015-10-13 04:04:12.625 286 12443.10 204.78 54639.18 88888.00 2015-10-13 04:04:12.750 286 12443.12 204.78 54639.20 88888.00 2015-10-13 04:04:12.875 286 12443.15 204.75 54639.18 88888.00 2015-10-13 04:04:13.000 286 12443.15 204.75 54639.18 88888.00 2015-10-13 04:04:13.125 286 12443.15 204.75 54639.18 88888.00 2015-10-13 04:04:13.250 286 12443.02 204.75 54639.18 88888.00 2015-10-13 04:04:13.375 286 12443.08 204.78 54639.18 88888.00 2015-10-13 04:04:13.500 286 12443.12 204.78 54639.15 88888.00 2015-10-13 04:04:13.625 286 12443.05 204.78 54639.15 88888.00 2015-10-13 04:04:13.750 286 12443.02 204.78 54639.15 88888.00 2015-10-13 04:04:13.875 286 12443.05 204.78 54639.12 88888.00 2015-10-13 04:04:14.000 286 12443.05 204.78 54639.12 88888.00 2015-10-13 04:04:14.125 286 12443.02 204.78 54639.15 88888.00 2015-10-13 04:04:14.250 286 12442.98 204.75 54639.12 88888.00 2015-10-13 04:04:14.375 286 12442.98 204.78 54639.12 88888.00 2015-10-13 04:04:14.500 286 12442.98 204.78 54639.10 88888.00 2015-10-13 04:04:14.625 286 12443.02 204.78 54639.07 88888.00 2015-10-13 04:04:14.750 286 12443.02 204.75 54639.05 88888.00 2015-10-13 04:04:14.875 286 12443.02 204.75 54639.05 88888.00 2015-10-13 04:04:15.000 286 12442.92 204.78 54639.03 88888.00 2015-10-13 04:04:15.125 286 12442.92 204.78 54639.05 88888.00 2015-10-13 04:04:15.250 286 12442.92 204.78 54639.05 88888.00 2015-10-13 04:04:15.375 286 12443.02 204.80 54639.03 88888.00 2015-10-13 04:04:15.500 286 12443.02 204.78 54639.03 88888.00 2015-10-13 04:04:15.625 286 12442.98 204.78 54639.03 88888.00 2015-10-13 04:04:15.750 286 12442.95 204.78 54639.03 88888.00 2015-10-13 04:04:15.875 286 12442.92 204.75 54639.00 88888.00 2015-10-13 04:04:16.000 286 12442.88 204.75 54638.97 88888.00 2015-10-13 04:04:16.125 286 12442.88 204.75 54639.00 88888.00 2015-10-13 04:04:16.250 286 12442.90 204.72 54639.00 88888.00 2015-10-13 04:04:16.375 286 12442.95 204.75 54638.97 88888.00 2015-10-13 04:04:16.500 286 12442.92 204.75 54638.95 88888.00 2015-10-13 04:04:16.625 286 12442.90 204.75 54638.90 88888.00 2015-10-13 04:04:16.750 286 12442.90 204.75 54638.90 88888.00 2015-10-13 04:04:16.875 286 12442.95 204.78 54638.93 88888.00 2015-10-13 04:04:17.000 286 12442.92 204.78 54638.90 88888.00 2015-10-13 04:04:17.125 286 12442.90 204.78 54638.90 88888.00 2015-10-13 04:04:17.250 286 12442.88 204.75 54638.90 88888.00 2015-10-13 04:04:17.375 286 12442.88 204.75 54638.88 88888.00 2015-10-13 04:04:17.500 286 12442.92 204.80 54638.88 88888.00 2015-10-13 04:04:17.625 286 12442.92 204.80 54638.90 88888.00 2015-10-13 04:04:17.750 286 12442.95 204.78 54638.90 88888.00 2015-10-13 04:04:17.875 286 12442.95 204.80 54638.88 88888.00 2015-10-13 04:04:18.000 286 12442.95 204.78 54638.88 88888.00 2015-10-13 04:04:18.125 286 12442.92 204.78 54638.88 88888.00 2015-10-13 04:04:18.250 286 12442.90 204.75 54638.88 88888.00 2015-10-13 04:04:18.375 286 12442.88 204.80 54638.88 88888.00 2015-10-13 04:04:18.500 286 12442.90 204.78 54638.85 88888.00 2015-10-13 04:04:18.625 286 12442.90 204.78 54638.85 88888.00 2015-10-13 04:04:18.750 286 12442.85 204.78 54638.85 88888.00 2015-10-13 04:04:18.875 286 12442.83 204.78 54638.85 88888.00 2015-10-13 04:04:19.000 286 12442.85 204.78 54638.80 88888.00 2015-10-13 04:04:19.125 286 12442.83 204.75 54638.82 88888.00 2015-10-13 04:04:19.250 286 12442.80 204.78 54638.85 88888.00 2015-10-13 04:04:19.375 286 12442.80 204.80 54638.80 88888.00 2015-10-13 04:04:19.500 286 12442.75 204.75 54638.78 88888.00 2015-10-13 04:04:19.625 286 12442.75 204.75 54638.75 88888.00 2015-10-13 04:04:19.750 286 12442.80 204.75 54638.78 88888.00 2015-10-13 04:04:19.875 286 12442.80 204.78 54638.75 88888.00 2015-10-13 04:04:20.000 286 12442.77 204.78 54638.75 88888.00 2015-10-13 04:04:20.125 286 12442.73 204.78 54638.75 88888.00 2015-10-13 04:04:20.250 286 12442.65 204.72 54638.75 88888.00 2015-10-13 04:04:20.375 286 12442.73 204.75 54638.72 88888.00 2015-10-13 04:04:20.500 286 12442.67 204.78 54638.72 88888.00 2015-10-13 04:04:20.625 286 12442.60 204.75 54638.72 88888.00 2015-10-13 04:04:20.750 286 12442.60 204.72 54638.70 88888.00 2015-10-13 04:04:20.875 286 12442.60 204.78 54638.68 88888.00 2015-10-13 04:04:21.000 286 12442.58 204.75 54638.68 88888.00 2015-10-13 04:04:21.125 286 12442.58 204.78 54638.70 88888.00 2015-10-13 04:04:21.250 286 12442.55 204.78 54638.70 88888.00 2015-10-13 04:04:21.375 286 12442.62 204.78 54638.72 88888.00 2015-10-13 04:04:21.500 286 12442.65 204.78 54638.68 88888.00 2015-10-13 04:04:21.625 286 12442.58 204.75 54638.65 88888.00 2015-10-13 04:04:21.750 286 12442.52 204.72 54638.65 88888.00 2015-10-13 04:04:21.875 286 12442.50 204.75 54638.62 88888.00 2015-10-13 04:04:22.000 286 12442.55 204.72 54638.62 88888.00 2015-10-13 04:04:22.125 286 12442.55 204.72 54638.62 88888.00 2015-10-13 04:04:22.250 286 12442.52 204.72 54638.60 88888.00 2015-10-13 04:04:22.375 286 12442.52 204.75 54638.57 88888.00 2015-10-13 04:04:22.500 286 12442.55 204.75 54638.57 88888.00 2015-10-13 04:04:22.625 286 12442.58 204.78 54638.57 88888.00 2015-10-13 04:04:22.750 286 12442.60 204.80 54638.57 88888.00 2015-10-13 04:04:22.875 286 12442.58 204.80 54638.55 88888.00 2015-10-13 04:04:23.000 286 12442.50 204.78 54638.55 88888.00 2015-10-13 04:04:23.125 286 12442.45 204.72 54638.55 88888.00 2015-10-13 04:04:23.250 286 12442.45 204.75 54638.55 88888.00 2015-10-13 04:04:23.375 286 12442.52 204.78 54638.55 88888.00 2015-10-13 04:04:23.500 286 12442.50 204.78 54638.53 88888.00 2015-10-13 04:04:23.625 286 12442.48 204.75 54638.53 88888.00 2015-10-13 04:04:23.750 286 12442.45 204.78 54638.53 88888.00 2015-10-13 04:04:23.875 286 12442.45 204.80 54638.50 88888.00 2015-10-13 04:04:24.000 286 12442.45 204.78 54638.47 88888.00 2015-10-13 04:04:24.125 286 12442.50 204.75 54638.45 88888.00 2015-10-13 04:04:24.250 286 12442.48 204.72 54638.45 88888.00 2015-10-13 04:04:24.375 286 12442.48 204.78 54638.45 88888.00 2015-10-13 04:04:24.500 286 12442.50 204.78 54638.45 88888.00 2015-10-13 04:04:24.625 286 12442.50 204.78 54638.45 88888.00 2015-10-13 04:04:24.750 286 12442.48 204.80 54638.43 88888.00 2015-10-13 04:04:24.875 286 12442.42 204.80 54638.43 88888.00 2015-10-13 04:04:25.000 286 12442.42 204.78 54638.40 88888.00 2015-10-13 04:04:25.125 286 12442.42 204.78 54638.40 88888.00 2015-10-13 04:04:25.250 286 12442.40 204.78 54638.43 88888.00 2015-10-13 04:04:25.375 286 12442.45 204.78 54638.43 88888.00 2015-10-13 04:04:25.500 286 12442.45 204.78 54638.43 88888.00 2015-10-13 04:04:25.625 286 12442.42 204.78 54638.40 88888.00 2015-10-13 04:04:25.750 286 12442.48 204.80 54638.40 88888.00 2015-10-13 04:04:25.875 286 12442.50 204.82 54638.40 88888.00 2015-10-13 04:04:26.000 286 12442.50 204.80 54638.40 88888.00 2015-10-13 04:04:26.125 286 12442.52 204.80 54638.40 88888.00 2015-10-13 04:04:26.250 286 12442.48 204.80 54638.40 88888.00 2015-10-13 04:04:26.375 286 12442.50 204.80 54638.35 88888.00 2015-10-13 04:04:26.500 286 12442.48 204.80 54638.35 88888.00 2015-10-13 04:04:26.625 286 12442.50 204.78 54638.32 88888.00 2015-10-13 04:04:26.750 286 12442.52 204.80 54638.32 88888.00 2015-10-13 04:04:26.875 286 12442.52 204.82 54638.32 88888.00 2015-10-13 04:04:27.000 286 12442.52 204.80 54638.32 88888.00 2015-10-13 04:04:27.125 286 12442.50 204.80 54638.32 88888.00 2015-10-13 04:04:27.250 286 12442.45 204.80 54638.28 88888.00 2015-10-13 04:04:27.375 286 12442.45 204.80 54638.28 88888.00 2015-10-13 04:04:27.500 286 12442.50 204.80 54638.28 88888.00 2015-10-13 04:04:27.625 286 12442.45 204.80 54638.28 88888.00 2015-10-13 04:04:27.750 286 12442.45 204.80 54638.30 88888.00 2015-10-13 04:04:27.875 286 12442.45 204.78 54638.30 88888.00 2015-10-13 04:04:28.000 286 12442.42 204.78 54638.25 88888.00 2015-10-13 04:04:28.125 286 12442.42 204.80 54638.28 88888.00 2015-10-13 04:04:28.250 286 12442.40 204.82 54638.28 88888.00 2015-10-13 04:04:28.375 286 12442.42 204.85 54638.25 88888.00 2015-10-13 04:04:28.500 286 12442.42 204.85 54638.25 88888.00 2015-10-13 04:04:28.625 286 12442.48 204.82 54638.25 88888.00 2015-10-13 04:04:28.750 286 12442.45 204.82 54638.22 88888.00 2015-10-13 04:04:28.875 286 12442.45 204.82 54638.25 88888.00 2015-10-13 04:04:29.000 286 12442.45 204.80 54638.22 88888.00 2015-10-13 04:04:29.125 286 12442.40 204.80 54638.20 88888.00 2015-10-13 04:04:29.250 286 12442.35 204.80 54638.22 88888.00 2015-10-13 04:04:29.375 286 12442.40 204.80 54638.22 88888.00 2015-10-13 04:04:29.500 286 12442.42 204.78 54638.20 88888.00 2015-10-13 04:04:29.625 286 12442.42 204.80 54638.20 88888.00 2015-10-13 04:04:29.750 286 12442.45 204.85 54638.22 88888.00 2015-10-13 04:04:29.875 286 12442.40 204.85 54638.22 88888.00 2015-10-13 04:04:30.000 286 12442.38 204.82 54638.18 88888.00 2015-10-13 04:04:30.125 286 12442.42 204.80 54638.18 88888.00 2015-10-13 04:04:30.250 286 12442.45 204.82 54638.20 88888.00 2015-10-13 04:04:30.375 286 12442.45 204.88 54638.18 88888.00 2015-10-13 04:04:30.500 286 12442.40 204.88 54638.15 88888.00 2015-10-13 04:04:30.625 286 12442.35 204.88 54638.12 88888.00 2015-10-13 04:04:30.750 286 12442.35 204.88 54638.12 88888.00 2015-10-13 04:04:30.875 286 12442.38 204.88 54638.10 88888.00 2015-10-13 04:04:31.000 286 12442.35 204.85 54638.07 88888.00 2015-10-13 04:04:31.125 286 12442.33 204.85 54638.10 88888.00 2015-10-13 04:04:31.250 286 12442.25 204.82 54638.07 88888.00 2015-10-13 04:04:31.375 286 12442.27 204.85 54638.07 88888.00 2015-10-13 04:04:31.500 286 12442.27 204.88 54638.10 88888.00 2015-10-13 04:04:31.625 286 12442.33 204.90 54638.12 88888.00 2015-10-13 04:04:31.750 286 12442.30 204.90 54638.03 88888.00 2015-10-13 04:04:31.875 286 12442.30 204.90 54638.05 88888.00 2015-10-13 04:04:32.000 286 12442.33 204.88 54638.03 88888.00 2015-10-13 04:04:32.125 286 12442.30 204.90 54638.03 88888.00 2015-10-13 04:04:32.250 286 12442.30 204.93 54638.00 88888.00 2015-10-13 04:04:32.375 286 12442.30 204.88 54638.03 88888.00 2015-10-13 04:04:32.500 286 12442.25 204.88 54638.03 88888.00 2015-10-13 04:04:32.625 286 12442.23 204.90 54638.03 88888.00 2015-10-13 04:04:32.750 286 12442.23 204.97 54638.03 88888.00 2015-10-13 04:04:32.875 286 12442.23 204.95 54638.00 88888.00 2015-10-13 04:04:33.000 286 12442.23 204.93 54637.97 88888.00 2015-10-13 04:04:33.125 286 12442.23 204.90 54638.00 88888.00 2015-10-13 04:04:33.250 286 12442.20 204.90 54638.00 88888.00 2015-10-13 04:04:33.375 286 12442.15 204.93 54637.97 88888.00 2015-10-13 04:04:33.500 286 12442.12 204.95 54637.97 88888.00 2015-10-13 04:04:33.625 286 12442.12 204.95 54637.97 88888.00 2015-10-13 04:04:33.750 286 12442.08 204.95 54637.93 88888.00 2015-10-13 04:04:33.875 286 12442.08 204.93 54637.93 88888.00 2015-10-13 04:04:34.000 286 12442.08 204.93 54637.93 88888.00 2015-10-13 04:04:34.125 286 12442.08 204.93 54637.93 88888.00 2015-10-13 04:04:34.250 286 12442.02 204.93 54637.90 88888.00 2015-10-13 04:04:34.375 286 12442.02 204.93 54637.93 88888.00 2015-10-13 04:04:34.500 286 12441.98 204.95 54637.93 88888.00 2015-10-13 04:04:34.625 286 12441.98 204.93 54637.90 88888.00 2015-10-13 04:04:34.750 286 12442.02 204.95 54637.90 88888.00 2015-10-13 04:04:34.875 286 12442.02 204.97 54637.90 88888.00 2015-10-13 04:04:35.000 286 12442.00 204.95 54637.88 88888.00 2015-10-13 04:04:35.125 286 12442.00 204.95 54637.85 88888.00 2015-10-13 04:04:35.250 286 12441.92 204.97 54637.88 88888.00 2015-10-13 04:04:35.375 286 12441.90 204.97 54637.85 88888.00 2015-10-13 04:04:35.500 286 12441.88 204.97 54637.82 88888.00 2015-10-13 04:04:35.625 286 12441.90 204.95 54637.82 88888.00 2015-10-13 04:04:35.750 286 12441.92 204.97 54637.82 88888.00 2015-10-13 04:04:35.875 286 12441.90 204.93 54637.80 88888.00 2015-10-13 04:04:36.000 286 12441.88 204.93 54637.78 88888.00 2015-10-13 04:04:36.125 286 12441.88 204.97 54637.78 88888.00 2015-10-13 04:04:36.250 286 12441.85 204.97 54637.80 88888.00 2015-10-13 04:04:36.375 286 12441.88 205.00 54637.82 88888.00 2015-10-13 04:04:36.500 286 12441.92 205.05 54637.82 88888.00 2015-10-13 04:04:36.625 286 12441.90 205.05 54637.80 88888.00 2015-10-13 04:04:36.750 286 12441.88 205.05 54637.80 88888.00 2015-10-13 04:04:36.875 286 12441.83 205.07 54637.78 88888.00 2015-10-13 04:04:37.000 286 12441.88 205.03 54637.78 88888.00 2015-10-13 04:04:37.125 286 12441.88 205.05 54637.75 88888.00 2015-10-13 04:04:37.250 286 12441.95 205.10 54637.75 88888.00 2015-10-13 04:04:37.375 286 12441.95 205.07 54637.75 88888.00 2015-10-13 04:04:37.500 286 12441.88 205.05 54637.72 88888.00 2015-10-13 04:04:37.625 286 12441.85 205.03 54637.75 88888.00 2015-10-13 04:04:37.750 286 12441.90 205.05 54637.75 88888.00 2015-10-13 04:04:37.875 286 12441.92 205.07 54637.75 88888.00 2015-10-13 04:04:38.000 286 12441.98 205.12 54637.72 88888.00 2015-10-13 04:04:38.125 286 12441.95 205.10 54637.72 88888.00 2015-10-13 04:04:38.250 286 12441.90 205.07 54637.72 88888.00 2015-10-13 04:04:38.375 286 12442.00 205.12 54637.70 88888.00 2015-10-13 04:04:38.500 286 12442.02 205.15 54637.72 88888.00 2015-10-13 04:04:38.625 286 12442.00 205.18 54637.72 88888.00 2015-10-13 04:04:38.750 286 12441.88 205.18 54637.70 88888.00 2015-10-13 04:04:38.875 286 12441.83 205.12 54637.68 88888.00 2015-10-13 04:04:39.000 286 12441.83 205.12 54637.65 88888.00 2015-10-13 04:04:39.125 286 12441.85 205.12 54637.68 88888.00 2015-10-13 04:04:39.250 286 12441.85 205.12 54637.68 88888.00 2015-10-13 04:04:39.375 286 12441.80 205.18 54637.68 88888.00 2015-10-13 04:04:39.500 286 12441.77 205.15 54637.65 88888.00 2015-10-13 04:04:39.625 286 12441.75 205.15 54637.62 88888.00 2015-10-13 04:04:39.750 286 12441.73 205.15 54637.65 88888.00 2015-10-13 04:04:39.875 286 12441.73 205.15 54637.68 88888.00 2015-10-13 04:04:40.000 286 12441.73 205.15 54637.62 88888.00 2015-10-13 04:04:40.125 286 12441.67 205.12 54637.62 88888.00 2015-10-13 04:04:40.250 286 12441.67 205.15 54637.62 88888.00 2015-10-13 04:04:40.375 286 12441.73 205.18 54637.62 88888.00 2015-10-13 04:04:40.500 286 12441.67 205.20 54637.62 88888.00 2015-10-13 04:04:40.625 286 12441.67 205.18 54637.60 88888.00 2015-10-13 04:04:40.750 286 12441.67 205.18 54637.57 88888.00 2015-10-13 04:04:40.875 286 12441.67 205.15 54637.53 88888.00 2015-10-13 04:04:41.000 286 12441.67 205.15 54637.55 88888.00 2015-10-13 04:04:41.125 286 12441.67 205.18 54637.55 88888.00 2015-10-13 04:04:41.250 286 12441.60 205.18 54637.55 88888.00 2015-10-13 04:04:41.375 286 12441.60 205.20 54637.55 88888.00 2015-10-13 04:04:41.500 286 12441.62 205.25 54637.57 88888.00 2015-10-13 04:04:41.625 286 12441.62 205.22 54637.55 88888.00 2015-10-13 04:04:41.750 286 12441.58 205.22 54637.55 88888.00 2015-10-13 04:04:41.875 286 12441.55 205.22 54637.53 88888.00 2015-10-13 04:04:42.000 286 12441.58 205.22 54637.53 88888.00 2015-10-13 04:04:42.125 286 12441.58 205.22 54637.53 88888.00 2015-10-13 04:04:42.250 286 12441.55 205.22 54637.53 88888.00 2015-10-13 04:04:42.375 286 12441.58 205.22 54637.50 88888.00 2015-10-13 04:04:42.500 286 12441.58 205.22 54637.47 88888.00 2015-10-13 04:04:42.625 286 12441.58 205.20 54637.50 88888.00 2015-10-13 04:04:42.750 286 12441.62 205.20 54637.50 88888.00 2015-10-13 04:04:42.875 286 12441.58 205.22 54637.50 88888.00 2015-10-13 04:04:43.000 286 12441.50 205.18 54637.47 88888.00 2015-10-13 04:04:43.125 286 12441.48 205.18 54637.47 88888.00 2015-10-13 04:04:43.250 286 12441.42 205.22 54637.47 88888.00 2015-10-13 04:04:43.375 286 12441.42 205.25 54637.45 88888.00 2015-10-13 04:04:43.500 286 12441.42 205.25 54637.45 88888.00 2015-10-13 04:04:43.625 286 12441.48 205.25 54637.43 88888.00 2015-10-13 04:04:43.750 286 12441.48 205.30 54637.43 88888.00 2015-10-13 04:04:43.875 286 12441.52 205.32 54637.45 88888.00 2015-10-13 04:04:44.000 286 12441.48 205.32 54637.43 88888.00 2015-10-13 04:04:44.125 286 12441.42 205.30 54637.40 88888.00 2015-10-13 04:04:44.250 286 12441.40 205.30 54637.38 88888.00 2015-10-13 04:04:44.375 286 12441.45 205.35 54637.40 88888.00 2015-10-13 04:04:44.500 286 12441.48 205.38 54637.40 88888.00 2015-10-13 04:04:44.625 286 12441.45 205.38 54637.40 88888.00 2015-10-13 04:04:44.750 286 12441.35 205.38 54637.38 88888.00 2015-10-13 04:04:44.875 286 12441.35 205.38 54637.38 88888.00 2015-10-13 04:04:45.000 286 12441.35 205.40 54637.35 88888.00 2015-10-13 04:04:45.125 286 12441.38 205.40 54637.35 88888.00 2015-10-13 04:04:45.250 286 12441.40 205.38 54637.35 88888.00 2015-10-13 04:04:45.375 286 12441.38 205.40 54637.32 88888.00 2015-10-13 04:04:45.500 286 12441.40 205.40 54637.30 88888.00 2015-10-13 04:04:45.625 286 12441.42 205.43 54637.30 88888.00 2015-10-13 04:04:45.750 286 12441.40 205.45 54637.30 88888.00 2015-10-13 04:04:45.875 286 12441.35 205.50 54637.30 88888.00 2015-10-13 04:04:46.000 286 12441.35 205.50 54637.28 88888.00 2015-10-13 04:04:46.125 286 12441.35 205.53 54637.30 88888.00 2015-10-13 04:04:46.250 286 12441.30 205.53 54637.30 88888.00 2015-10-13 04:04:46.375 286 12441.35 205.55 54637.25 88888.00 2015-10-13 04:04:46.500 286 12441.33 205.57 54637.25 88888.00 2015-10-13 04:04:46.625 286 12441.27 205.62 54637.28 88888.00 2015-10-13 04:04:46.750 286 12441.25 205.62 54637.25 88888.00 2015-10-13 04:04:46.875 286 12441.20 205.60 54637.22 88888.00 2015-10-13 04:04:47.000 286 12441.15 205.60 54637.22 88888.00 2015-10-13 04:04:47.125 286 12441.15 205.60 54637.22 88888.00 2015-10-13 04:04:47.250 286 12441.20 205.62 54637.20 88888.00 2015-10-13 04:04:47.375 286 12441.27 205.65 54637.20 88888.00 2015-10-13 04:04:47.500 286 12441.30 205.70 54637.18 88888.00 2015-10-13 04:04:47.625 286 12441.27 205.72 54637.18 88888.00 2015-10-13 04:04:47.750 286 12441.23 205.72 54637.18 88888.00 2015-10-13 04:04:47.875 286 12441.17 205.72 54637.15 88888.00 2015-10-13 04:04:48.000 286 12441.20 205.78 54637.12 88888.00 2015-10-13 04:04:48.125 286 12441.20 205.80 54637.15 88888.00 2015-10-13 04:04:48.250 286 12441.17 205.75 54637.12 88888.00 2015-10-13 04:04:48.375 286 12441.20 205.75 54637.12 88888.00 2015-10-13 04:04:48.500 286 12441.23 205.75 54637.10 88888.00 2015-10-13 04:04:48.625 286 12441.20 205.75 54637.10 88888.00 2015-10-13 04:04:48.750 286 12441.15 205.78 54637.10 88888.00 2015-10-13 04:04:48.875 286 12441.12 205.78 54637.10 88888.00 2015-10-13 04:04:49.000 286 12441.10 205.80 54637.12 88888.00 2015-10-13 04:04:49.125 286 12441.12 205.80 54637.10 88888.00 2015-10-13 04:04:49.250 286 12441.10 205.80 54637.07 88888.00 2015-10-13 04:04:49.375 286 12441.10 205.85 54637.07 88888.00 2015-10-13 04:04:49.500 286 12441.05 205.85 54637.07 88888.00 2015-10-13 04:04:49.625 286 12441.08 205.90 54637.03 88888.00 2015-10-13 04:04:49.750 286 12441.12 205.88 54637.05 88888.00 2015-10-13 04:04:49.875 286 12441.12 205.88 54637.03 88888.00 2015-10-13 04:04:50.000 286 12441.12 205.88 54637.00 88888.00 2015-10-13 04:04:50.125 286 12441.10 205.90 54637.03 88888.00 2015-10-13 04:04:50.250 286 12441.02 205.93 54637.00 88888.00 2015-10-13 04:04:50.375 286 12441.05 205.93 54636.97 88888.00 2015-10-13 04:04:50.500 286 12441.08 205.93 54636.95 88888.00 2015-10-13 04:04:50.625 286 12441.00 205.93 54636.97 88888.00 2015-10-13 04:04:50.750 286 12441.02 205.97 54636.97 88888.00 2015-10-13 04:04:50.875 286 12441.02 205.97 54636.95 88888.00 2015-10-13 04:04:51.000 286 12440.98 206.00 54636.93 88888.00 2015-10-13 04:04:51.125 286 12440.95 206.03 54636.95 88888.00 2015-10-13 04:04:51.250 286 12440.95 206.10 54636.93 88888.00 2015-10-13 04:04:51.375 286 12440.98 206.10 54636.95 88888.00 2015-10-13 04:04:51.500 286 12440.90 206.07 54636.90 88888.00 2015-10-13 04:04:51.625 286 12440.88 206.05 54636.93 88888.00 2015-10-13 04:04:51.750 286 12440.90 206.10 54636.90 88888.00 2015-10-13 04:04:51.875 286 12441.00 206.12 54636.88 88888.00 2015-10-13 04:04:52.000 286 12441.02 206.12 54636.88 88888.00 2015-10-13 04:04:52.125 286 12441.00 206.18 54636.88 88888.00 2015-10-13 04:04:52.250 286 12440.95 206.18 54636.88 88888.00 2015-10-13 04:04:52.375 286 12440.98 206.18 54636.88 88888.00 2015-10-13 04:04:52.500 286 12440.98 206.18 54636.85 88888.00 2015-10-13 04:04:52.625 286 12440.95 206.20 54636.85 88888.00 2015-10-13 04:04:52.750 286 12440.92 206.20 54636.85 88888.00 2015-10-13 04:04:52.875 286 12440.88 206.20 54636.82 88888.00 2015-10-13 04:04:53.000 286 12440.85 206.22 54636.82 88888.00 2015-10-13 04:04:53.125 286 12440.88 206.22 54636.82 88888.00 2015-10-13 04:04:53.250 286 12440.95 206.22 54636.82 88888.00 2015-10-13 04:04:53.375 286 12440.95 206.22 54636.78 88888.00 2015-10-13 04:04:53.500 286 12440.95 206.25 54636.80 88888.00 2015-10-13 04:04:53.625 286 12441.02 206.30 54636.78 88888.00 2015-10-13 04:04:53.750 286 12441.02 206.32 54636.78 88888.00 2015-10-13 04:04:53.875 286 12440.98 206.35 54636.75 88888.00 2015-10-13 04:04:54.000 286 12441.00 206.35 54636.72 88888.00 2015-10-13 04:04:54.125 286 12440.90 206.35 54636.75 88888.00 2015-10-13 04:04:54.250 286 12440.85 206.35 54636.75 88888.00 2015-10-13 04:04:54.375 286 12440.85 206.38 54636.75 88888.00 2015-10-13 04:04:54.500 286 12440.85 206.38 54636.75 88888.00 2015-10-13 04:04:54.625 286 12440.88 206.38 54636.72 88888.00 2015-10-13 04:04:54.750 286 12440.80 206.40 54636.70 88888.00 2015-10-13 04:04:54.875 286 12440.83 206.43 54636.68 88888.00 2015-10-13 04:04:55.000 286 12440.80 206.45 54636.70 88888.00 2015-10-13 04:04:55.125 286 12440.77 206.45 54636.70 88888.00 2015-10-13 04:04:55.250 286 12440.75 206.45 54636.72 88888.00 2015-10-13 04:04:55.375 286 12440.88 206.50 54636.72 88888.00 2015-10-13 04:04:55.500 286 12440.88 206.47 54636.68 88888.00 2015-10-13 04:04:55.625 286 12440.83 206.50 54636.65 88888.00 2015-10-13 04:04:55.750 286 12440.85 206.50 54636.65 88888.00 2015-10-13 04:04:55.875 286 12440.88 206.53 54636.65 88888.00 2015-10-13 04:04:56.000 286 12440.85 206.53 54636.62 88888.00 2015-10-13 04:04:56.125 286 12440.85 206.53 54636.60 88888.00 2015-10-13 04:04:56.250 286 12440.83 206.55 54636.60 88888.00 2015-10-13 04:04:56.375 286 12440.85 206.62 54636.62 88888.00 2015-10-13 04:04:56.500 286 12440.88 206.62 54636.60 88888.00 2015-10-13 04:04:56.625 286 12440.85 206.60 54636.60 88888.00 2015-10-13 04:04:56.750 286 12440.80 206.62 54636.57 88888.00 2015-10-13 04:04:56.875 286 12440.75 206.60 54636.57 88888.00 2015-10-13 04:04:57.000 286 12440.73 206.60 54636.55 88888.00 2015-10-13 04:04:57.125 286 12440.75 206.62 54636.53 88888.00 2015-10-13 04:04:57.250 286 12440.77 206.68 54636.55 88888.00 2015-10-13 04:04:57.375 286 12440.83 206.65 54636.55 88888.00 2015-10-13 04:04:57.500 286 12440.75 206.62 54636.50 88888.00 2015-10-13 04:04:57.625 286 12440.70 206.68 54636.53 88888.00 2015-10-13 04:04:57.750 286 12440.70 206.70 54636.47 88888.00 2015-10-13 04:04:57.875 286 12440.73 206.70 54636.47 88888.00 2015-10-13 04:04:58.000 286 12440.73 206.70 54636.45 88888.00 2015-10-13 04:04:58.125 286 12440.73 206.72 54636.47 88888.00 2015-10-13 04:04:58.250 286 12440.73 206.72 54636.45 88888.00 2015-10-13 04:04:58.375 286 12440.73 206.72 54636.43 88888.00 2015-10-13 04:04:58.500 286 12440.70 206.70 54636.43 88888.00 2015-10-13 04:04:58.625 286 12440.67 206.70 54636.43 88888.00 2015-10-13 04:04:58.750 286 12440.65 206.72 54636.40 88888.00 2015-10-13 04:04:58.875 286 12440.65 206.75 54636.40 88888.00 2015-10-13 04:04:59.000 286 12440.67 206.75 54636.38 88888.00 2015-10-13 04:04:59.125 286 12440.62 206.75 54636.40 88888.00 2015-10-13 04:04:59.250 286 12440.60 206.75 54636.38 88888.00 2015-10-13 04:04:59.375 286 12440.65 206.78 54636.35 88888.00 2015-10-13 04:04:59.500 286 12440.67 206.78 54636.38 88888.00 2015-10-13 04:04:59.625 286 12440.65 206.80 54636.35 88888.00 2015-10-13 04:04:59.750 286 12440.67 206.82 54636.35 88888.00 2015-10-13 04:04:59.875 286 12440.73 206.80 54636.28 88888.00 2015-10-13 04:05:00.000 286 12440.75 206.78 54636.28 88888.00 2015-10-13 04:05:00.125 286 12440.75 206.80 54636.30 88888.00 2015-10-13 04:05:00.250 286 12440.73 206.82 54636.28 88888.00 2015-10-13 04:05:00.375 286 12440.75 206.82 54636.25 88888.00 2015-10-13 04:05:00.500 286 12440.73 206.85 54636.22 88888.00 2015-10-13 04:05:00.625 286 12440.73 206.85 54636.22 88888.00 2015-10-13 04:05:00.750 286 12440.70 206.88 54636.22 88888.00 2015-10-13 04:05:00.875 286 12440.75 206.88 54636.22 88888.00 2015-10-13 04:05:01.000 286 12440.77 206.90 54636.22 88888.00 2015-10-13 04:05:01.125 286 12440.80 206.88 54636.22 88888.00 2015-10-13 04:05:01.250 286 12440.80 206.90 54636.20 88888.00 2015-10-13 04:05:01.375 286 12440.77 206.88 54636.18 88888.00 2015-10-13 04:05:01.500 286 12440.77 206.90 54636.18 88888.00 2015-10-13 04:05:01.625 286 12440.80 206.95 54636.18 88888.00 2015-10-13 04:05:01.750 286 12440.80 206.95 54636.15 88888.00 2015-10-13 04:05:01.875 286 12440.77 206.93 54636.12 88888.00 2015-10-13 04:05:02.000 286 12440.77 206.97 54636.07 88888.00 2015-10-13 04:05:02.125 286 12440.77 206.97 54636.10 88888.00 2015-10-13 04:05:02.250 286 12440.75 206.97 54636.10 88888.00 2015-10-13 04:05:02.375 286 12440.77 206.97 54636.07 88888.00 2015-10-13 04:05:02.500 286 12440.77 207.00 54636.07 88888.00 2015-10-13 04:05:02.625 286 12440.80 207.03 54636.05 88888.00 2015-10-13 04:05:02.750 286 12440.80 207.03 54636.05 88888.00 2015-10-13 04:05:02.875 286 12440.77 207.03 54636.05 88888.00 2015-10-13 04:05:03.000 286 12440.73 206.97 54636.03 88888.00 2015-10-13 04:05:03.125 286 12440.67 206.97 54636.03 88888.00 2015-10-13 04:05:03.250 286 12440.60 206.97 54636.00 88888.00 2015-10-13 04:05:03.375 286 12440.62 206.97 54636.00 88888.00 2015-10-13 04:05:03.500 286 12440.55 206.97 54635.97 88888.00 2015-10-13 04:05:03.625 286 12440.65 207.00 54635.97 88888.00 2015-10-13 04:05:03.750 286 12440.73 207.00 54635.97 88888.00 2015-10-13 04:05:03.875 286 12440.73 207.03 54635.97 88888.00 2015-10-13 04:05:04.000 286 12440.73 207.05 54635.95 88888.00 2015-10-13 04:05:04.125 286 12440.73 207.03 54635.93 88888.00 2015-10-13 04:05:04.250 286 12440.75 207.00 54635.93 88888.00 2015-10-13 04:05:04.375 286 12440.80 206.97 54635.90 88888.00 2015-10-13 04:05:04.500 286 12440.77 206.97 54635.90 88888.00 2015-10-13 04:05:04.625 286 12440.83 207.00 54635.88 88888.00 2015-10-13 04:05:04.750 286 12440.85 206.97 54635.85 88888.00 2015-10-13 04:05:04.875 286 12440.80 206.95 54635.85 88888.00 2015-10-13 04:05:05.000 286 12440.75 206.97 54635.88 88888.00 2015-10-13 04:05:05.125 286 12440.77 207.03 54635.88 88888.00 2015-10-13 04:05:05.250 286 12440.75 207.03 54635.82 88888.00 2015-10-13 04:05:05.375 286 12440.75 207.03 54635.80 88888.00 2015-10-13 04:05:05.500 286 12440.80 207.05 54635.80 88888.00 2015-10-13 04:05:05.625 286 12440.85 207.05 54635.80 88888.00 2015-10-13 04:05:05.750 286 12440.88 207.05 54635.78 88888.00 2015-10-13 04:05:05.875 286 12440.85 207.03 54635.78 88888.00 2015-10-13 04:05:06.000 286 12440.85 207.03 54635.75 88888.00 2015-10-13 04:05:06.125 286 12440.83 207.00 54635.72 88888.00 2015-10-13 04:05:06.250 286 12440.70 206.97 54635.75 88888.00 2015-10-13 04:05:06.375 286 12440.65 207.03 54635.72 88888.00 2015-10-13 04:05:06.500 286 12440.70 207.07 54635.72 88888.00 2015-10-13 04:05:06.625 286 12440.77 207.10 54635.70 88888.00 2015-10-13 04:05:06.750 286 12440.80 207.10 54635.68 88888.00 2015-10-13 04:05:06.875 286 12440.83 207.05 54635.68 88888.00 2015-10-13 04:05:07.000 286 12440.85 207.05 54635.68 88888.00 2015-10-13 04:05:07.125 286 12440.85 207.07 54635.68 88888.00 2015-10-13 04:05:07.250 286 12440.75 207.00 54635.65 88888.00 2015-10-13 04:05:07.375 286 12440.75 207.03 54635.60 88888.00 2015-10-13 04:05:07.500 286 12440.77 207.05 54635.62 88888.00 2015-10-13 04:05:07.625 286 12440.77 207.07 54635.62 88888.00 2015-10-13 04:05:07.750 286 12440.83 207.07 54635.62 88888.00 2015-10-13 04:05:07.875 286 12440.83 207.07 54635.60 88888.00 2015-10-13 04:05:08.000 286 12440.83 207.05 54635.60 88888.00 2015-10-13 04:05:08.125 286 12440.83 207.07 54635.57 88888.00 2015-10-13 04:05:08.250 286 12440.80 207.10 54635.55 88888.00 2015-10-13 04:05:08.375 286 12440.85 207.12 54635.55 88888.00 2015-10-13 04:05:08.500 286 12440.80 207.12 54635.55 88888.00 2015-10-13 04:05:08.625 286 12440.80 207.07 54635.53 88888.00 2015-10-13 04:05:08.750 286 12440.83 207.10 54635.53 88888.00 2015-10-13 04:05:08.875 286 12440.85 207.12 54635.50 88888.00 2015-10-13 04:05:09.000 286 12440.83 207.15 54635.47 88888.00 2015-10-13 04:05:09.125 286 12440.83 207.15 54635.47 88888.00 2015-10-13 04:05:09.250 286 12440.85 207.12 54635.45 88888.00 2015-10-13 04:05:09.375 286 12440.80 207.10 54635.43 88888.00 2015-10-13 04:05:09.500 286 12440.83 207.12 54635.43 88888.00 2015-10-13 04:05:09.625 286 12440.88 207.18 54635.45 88888.00 2015-10-13 04:05:09.750 286 12440.90 207.18 54635.45 88888.00 2015-10-13 04:05:09.875 286 12440.90 207.15 54635.40 88888.00 2015-10-13 04:05:10.000 286 12440.90 207.18 54635.38 88888.00 2015-10-13 04:05:10.125 286 12440.95 207.20 54635.40 88888.00 2015-10-13 04:05:10.250 286 12440.90 207.18 54635.40 88888.00 2015-10-13 04:05:10.375 286 12440.80 207.20 54635.38 88888.00 2015-10-13 04:05:10.500 286 12440.80 207.22 54635.38 88888.00 2015-10-13 04:05:10.625 286 12440.85 207.25 54635.35 88888.00 2015-10-13 04:05:10.750 286 12440.85 207.25 54635.32 88888.00 2015-10-13 04:05:10.875 286 12440.77 207.22 54635.32 88888.00 2015-10-13 04:05:11.000 286 12440.77 207.20 54635.30 88888.00 2015-10-13 04:05:11.125 286 12440.88 207.20 54635.28 88888.00 2015-10-13 04:05:11.250 286 12440.85 207.22 54635.28 88888.00 2015-10-13 04:05:11.375 286 12440.88 207.25 54635.28 88888.00 2015-10-13 04:05:11.500 286 12440.90 207.25 54635.28 88888.00 2015-10-13 04:05:11.625 286 12440.90 207.25 54635.25 88888.00 2015-10-13 04:05:11.750 286 12440.92 207.28 54635.25 88888.00 2015-10-13 04:05:11.875 286 12440.95 207.22 54635.22 88888.00 2015-10-13 04:05:12.000 286 12440.95 207.22 54635.22 88888.00 2015-10-13 04:05:12.125 286 12440.90 207.22 54635.22 88888.00 2015-10-13 04:05:12.250 286 12440.80 207.25 54635.22 88888.00 2015-10-13 04:05:12.375 286 12440.77 207.25 54635.20 88888.00 2015-10-13 04:05:12.500 286 12440.80 207.28 54635.20 88888.00 2015-10-13 04:05:12.625 286 12440.80 207.25 54635.18 88888.00 2015-10-13 04:05:12.750 286 12440.80 207.25 54635.18 88888.00 2015-10-13 04:05:12.875 286 12440.83 207.25 54635.18 88888.00 2015-10-13 04:05:13.000 286 12440.83 207.28 54635.15 88888.00 2015-10-13 04:05:13.125 286 12440.85 207.28 54635.15 88888.00 2015-10-13 04:05:13.250 286 12440.92 207.28 54635.10 88888.00 2015-10-13 04:05:13.375 286 12440.98 207.25 54635.07 88888.00 2015-10-13 04:05:13.500 286 12440.92 207.28 54635.10 88888.00 2015-10-13 04:05:13.625 286 12440.88 207.32 54635.07 88888.00 2015-10-13 04:05:13.750 286 12440.90 207.32 54635.05 88888.00 2015-10-13 04:05:13.875 286 12440.90 207.30 54635.03 88888.00 2015-10-13 04:05:14.000 286 12440.92 207.25 54635.03 88888.00 2015-10-13 04:05:14.125 286 12440.92 207.25 54635.03 88888.00 2015-10-13 04:05:14.250 286 12440.95 207.25 54635.00 88888.00 2015-10-13 04:05:14.375 286 12441.00 207.28 54634.97 88888.00 2015-10-13 04:05:14.500 286 12440.95 207.28 54635.00 88888.00 2015-10-13 04:05:14.625 286 12440.92 207.30 54635.00 88888.00 2015-10-13 04:05:14.750 286 12440.98 207.30 54635.00 88888.00 2015-10-13 04:05:14.875 286 12441.00 207.25 54634.97 88888.00 2015-10-13 04:05:15.000 286 12441.00 207.22 54634.95 88888.00 2015-10-13 04:05:15.125 286 12440.98 207.22 54634.95 88888.00 2015-10-13 04:05:15.250 286 12440.95 207.22 54634.95 88888.00 2015-10-13 04:05:15.375 286 12440.98 207.22 54634.95 88888.00 2015-10-13 04:05:15.500 286 12440.98 207.22 54634.93 88888.00 2015-10-13 04:05:15.625 286 12440.98 207.22 54634.93 88888.00 2015-10-13 04:05:15.750 286 12441.00 207.25 54634.90 88888.00 2015-10-13 04:05:15.875 286 12441.02 207.25 54634.88 88888.00 2015-10-13 04:05:16.000 286 12441.05 207.25 54634.88 88888.00 2015-10-13 04:05:16.125 286 12440.98 207.25 54634.88 88888.00 2015-10-13 04:05:16.250 286 12440.95 207.22 54634.85 88888.00 2015-10-13 04:05:16.375 286 12441.00 207.22 54634.82 88888.00 2015-10-13 04:05:16.500 286 12441.10 207.25 54634.80 88888.00 2015-10-13 04:05:16.625 286 12441.08 207.25 54634.80 88888.00 2015-10-13 04:05:16.750 286 12441.05 207.25 54634.82 88888.00 2015-10-13 04:05:16.875 286 12441.10 207.25 54634.80 88888.00 2015-10-13 04:05:17.000 286 12441.12 207.20 54634.80 88888.00 2015-10-13 04:05:17.125 286 12441.08 207.20 54634.80 88888.00 2015-10-13 04:05:17.250 286 12441.00 207.20 54634.78 88888.00 2015-10-13 04:05:17.375 286 12441.02 207.20 54634.75 88888.00 2015-10-13 04:05:17.500 286 12441.08 207.20 54634.72 88888.00 2015-10-13 04:05:17.625 286 12441.10 207.20 54634.72 88888.00 2015-10-13 04:05:17.750 286 12441.05 207.20 54634.72 88888.00 2015-10-13 04:05:17.875 286 12441.00 207.22 54634.70 88888.00 2015-10-13 04:05:18.000 286 12441.10 207.22 54634.68 88888.00 2015-10-13 04:05:18.125 286 12441.12 207.22 54634.68 88888.00 2015-10-13 04:05:18.250 286 12441.08 207.22 54634.68 88888.00 2015-10-13 04:05:18.375 286 12441.10 207.25 54634.68 88888.00 2015-10-13 04:05:18.500 286 12441.05 207.25 54634.68 88888.00 2015-10-13 04:05:18.625 286 12441.00 207.18 54634.65 88888.00 2015-10-13 04:05:18.750 286 12440.98 207.18 54634.62 88888.00 2015-10-13 04:05:18.875 286 12441.05 207.22 54634.62 88888.00 2015-10-13 04:05:19.000 286 12441.10 207.25 54634.65 88888.00 2015-10-13 04:05:19.125 286 12441.10 207.25 54634.60 88888.00 2015-10-13 04:05:19.250 286 12441.05 207.22 54634.57 88888.00 2015-10-13 04:05:19.375 286 12441.08 207.22 54634.60 88888.00 2015-10-13 04:05:19.500 286 12441.08 207.22 54634.60 88888.00 2015-10-13 04:05:19.625 286 12441.05 207.22 54634.57 88888.00 2015-10-13 04:05:19.750 286 12441.05 207.25 54634.55 88888.00 2015-10-13 04:05:19.875 286 12441.05 207.28 54634.55 88888.00 2015-10-13 04:05:20.000 286 12441.10 207.25 54634.53 88888.00 2015-10-13 04:05:20.125 286 12441.12 207.25 54634.53 88888.00 2015-10-13 04:05:20.250 286 12441.08 207.25 54634.53 88888.00 2015-10-13 04:05:20.375 286 12441.08 207.25 54634.53 88888.00 2015-10-13 04:05:20.500 286 12441.10 207.22 54634.53 88888.00 2015-10-13 04:05:20.625 286 12441.15 207.22 54634.50 88888.00 2015-10-13 04:05:20.750 286 12441.15 207.22 54634.47 88888.00 2015-10-13 04:05:20.875 286 12441.10 207.22 54634.45 88888.00 2015-10-13 04:05:21.000 286 12441.10 207.25 54634.45 88888.00 2015-10-13 04:05:21.125 286 12441.12 207.25 54634.47 88888.00 2015-10-13 04:05:21.250 286 12441.12 207.22 54634.45 88888.00 2015-10-13 04:05:21.375 286 12441.15 207.25 54634.45 88888.00 2015-10-13 04:05:21.500 286 12441.15 207.25 54634.43 88888.00 2015-10-13 04:05:21.625 286 12441.15 207.22 54634.40 88888.00 2015-10-13 04:05:21.750 286 12441.17 207.22 54634.40 88888.00 2015-10-13 04:05:21.875 286 12441.17 207.22 54634.38 88888.00 2015-10-13 04:05:22.000 286 12441.17 207.22 54634.32 88888.00 2015-10-13 04:05:22.125 286 12441.12 207.22 54634.35 88888.00 2015-10-13 04:05:22.250 286 12441.12 207.22 54634.38 88888.00 2015-10-13 04:05:22.375 286 12441.20 207.25 54634.38 88888.00 2015-10-13 04:05:22.500 286 12441.15 207.20 54634.32 88888.00 2015-10-13 04:05:22.625 286 12441.17 207.20 54634.30 88888.00 2015-10-13 04:05:22.750 286 12441.23 207.25 54634.32 88888.00 2015-10-13 04:05:22.875 286 12441.20 207.25 54634.30 88888.00 2015-10-13 04:05:23.000 286 12441.15 207.22 54634.25 88888.00 2015-10-13 04:05:23.125 286 12441.15 207.20 54634.25 88888.00 2015-10-13 04:05:23.250 286 12441.15 207.18 54634.28 88888.00 2015-10-13 04:05:23.375 286 12441.23 207.18 54634.25 88888.00 2015-10-13 04:05:23.500 286 12441.20 207.20 54634.22 88888.00 2015-10-13 04:05:23.625 286 12441.17 207.20 54634.22 88888.00 2015-10-13 04:05:23.750 286 12441.12 207.20 54634.22 88888.00 2015-10-13 04:05:23.875 286 12441.17 207.18 54634.22 88888.00 2015-10-13 04:05:24.000 286 12441.25 207.15 54634.22 88888.00 2015-10-13 04:05:24.125 286 12441.33 207.12 54634.18 88888.00 2015-10-13 04:05:24.250 286 12441.27 207.10 54634.18 88888.00 2015-10-13 04:05:24.375 286 12441.17 207.12 54634.18 88888.00 2015-10-13 04:05:24.500 286 12441.12 207.12 54634.18 88888.00 2015-10-13 04:05:24.625 286 12441.17 207.12 54634.18 88888.00 2015-10-13 04:05:24.750 286 12441.20 207.12 54634.18 88888.00 2015-10-13 04:05:24.875 286 12441.23 207.10 54634.15 88888.00 2015-10-13 04:05:25.000 286 12441.25 207.07 54634.12 88888.00 2015-10-13 04:05:25.125 286 12441.23 207.07 54634.10 88888.00 2015-10-13 04:05:25.250 286 12441.20 207.05 54634.10 88888.00 2015-10-13 04:05:25.375 286 12441.17 207.07 54634.07 88888.00 2015-10-13 04:05:25.500 286 12441.17 207.03 54634.07 88888.00 2015-10-13 04:05:25.625 286 12441.23 206.95 54634.07 88888.00 2015-10-13 04:05:25.750 286 12441.27 206.97 54634.05 88888.00 2015-10-13 04:05:25.875 286 12441.25 207.00 54634.05 88888.00 2015-10-13 04:05:26.000 286 12441.25 206.97 54634.05 88888.00 2015-10-13 04:05:26.125 286 12441.30 206.97 54634.00 88888.00 2015-10-13 04:05:26.250 286 12441.30 207.00 54634.03 88888.00 2015-10-13 04:05:26.375 286 12441.35 207.03 54634.03 88888.00 2015-10-13 04:05:26.500 286 12441.38 207.00 54634.00 88888.00 2015-10-13 04:05:26.625 286 12441.40 206.95 54634.00 88888.00 2015-10-13 04:05:26.750 286 12441.42 206.97 54633.97 88888.00 2015-10-13 04:05:26.875 286 12441.42 206.95 54633.95 88888.00 2015-10-13 04:05:27.000 286 12441.42 206.93 54633.95 88888.00 2015-10-13 04:05:27.125 286 12441.42 206.93 54633.97 88888.00 2015-10-13 04:05:27.250 286 12441.42 206.93 54633.95 88888.00 2015-10-13 04:05:27.375 286 12441.45 206.95 54633.95 88888.00 2015-10-13 04:05:27.500 286 12441.48 206.93 54633.95 88888.00 2015-10-13 04:05:27.625 286 12441.48 206.95 54633.95 88888.00 2015-10-13 04:05:27.750 286 12441.50 206.97 54633.93 88888.00 2015-10-13 04:05:27.875 286 12441.50 206.95 54633.90 88888.00 2015-10-13 04:05:28.000 286 12441.48 206.88 54633.88 88888.00 2015-10-13 04:05:28.125 286 12441.48 206.85 54633.88 88888.00 2015-10-13 04:05:28.250 286 12441.42 206.85 54633.88 88888.00 2015-10-13 04:05:28.375 286 12441.45 206.85 54633.85 88888.00 2015-10-13 04:05:28.500 286 12441.50 206.85 54633.85 88888.00 2015-10-13 04:05:28.625 286 12441.50 206.85 54633.82 88888.00 2015-10-13 04:05:28.750 286 12441.50 206.85 54633.80 88888.00 2015-10-13 04:05:28.875 286 12441.48 206.85 54633.78 88888.00 2015-10-13 04:05:29.000 286 12441.48 206.82 54633.78 88888.00 2015-10-13 04:05:29.125 286 12441.52 206.85 54633.80 88888.00 2015-10-13 04:05:29.250 286 12441.45 206.78 54633.78 88888.00 2015-10-13 04:05:29.375 286 12441.40 206.75 54633.78 88888.00 2015-10-13 04:05:29.500 286 12441.45 206.75 54633.75 88888.00 2015-10-13 04:05:29.625 286 12441.50 206.78 54633.75 88888.00 2015-10-13 04:05:29.750 286 12441.52 206.80 54633.75 88888.00 2015-10-13 04:05:29.875 286 12441.55 206.80 54633.75 88888.00 2015-10-13 04:05:30.000 286 12441.55 206.78 54633.72 88888.00 2015-10-13 04:05:30.125 286 12441.62 206.78 54633.72 88888.00 2015-10-13 04:05:30.250 286 12441.60 206.75 54633.75 88888.00 2015-10-13 04:05:30.375 286 12441.62 206.75 54633.70 88888.00 2015-10-13 04:05:30.500 286 12441.62 206.75 54633.65 88888.00 2015-10-13 04:05:30.625 286 12441.62 206.78 54633.65 88888.00 2015-10-13 04:05:30.750 286 12441.62 206.78 54633.65 88888.00 2015-10-13 04:05:30.875 286 12441.60 206.75 54633.65 88888.00 2015-10-13 04:05:31.000 286 12441.60 206.75 54633.62 88888.00 2015-10-13 04:05:31.125 286 12441.60 206.72 54633.62 88888.00 2015-10-13 04:05:31.250 286 12441.58 206.70 54633.62 88888.00 2015-10-13 04:05:31.375 286 12441.60 206.70 54633.60 88888.00 2015-10-13 04:05:31.500 286 12441.62 206.70 54633.57 88888.00 2015-10-13 04:05:31.625 286 12441.60 206.72 54633.60 88888.00 2015-10-13 04:05:31.750 286 12441.60 206.75 54633.60 88888.00 2015-10-13 04:05:31.875 286 12441.62 206.72 54633.57 88888.00 2015-10-13 04:05:32.000 286 12441.65 206.70 54633.55 88888.00 2015-10-13 04:05:32.125 286 12441.67 206.70 54633.55 88888.00 2015-10-13 04:05:32.250 286 12441.62 206.68 54633.50 88888.00 2015-10-13 04:05:32.375 286 12441.62 206.65 54633.50 88888.00 2015-10-13 04:05:32.500 286 12441.60 206.65 54633.50 88888.00 2015-10-13 04:05:32.625 286 12441.62 206.68 54633.53 88888.00 2015-10-13 04:05:32.750 286 12441.65 206.70 54633.50 88888.00 2015-10-13 04:05:32.875 286 12441.67 206.68 54633.50 88888.00 2015-10-13 04:05:33.000 286 12441.67 206.65 54633.47 88888.00 2015-10-13 04:05:33.125 286 12441.67 206.60 54633.45 88888.00 2015-10-13 04:05:33.250 286 12441.73 206.60 54633.45 88888.00 2015-10-13 04:05:33.375 286 12441.75 206.62 54633.43 88888.00 2015-10-13 04:05:33.500 286 12441.75 206.62 54633.43 88888.00 2015-10-13 04:05:33.625 286 12441.75 206.57 54633.43 88888.00 2015-10-13 04:05:33.750 286 12441.80 206.55 54633.40 88888.00 2015-10-13 04:05:33.875 286 12441.80 206.57 54633.38 88888.00 2015-10-13 04:05:34.000 286 12441.77 206.55 54633.38 88888.00 2015-10-13 04:05:34.125 286 12441.80 206.53 54633.38 88888.00 2015-10-13 04:05:34.250 286 12441.83 206.53 54633.35 88888.00 2015-10-13 04:05:34.375 286 12441.88 206.55 54633.32 88888.00 2015-10-13 04:05:34.500 286 12441.90 206.53 54633.35 88888.00 2015-10-13 04:05:34.625 286 12441.95 206.50 54633.35 88888.00 2015-10-13 04:05:34.750 286 12441.92 206.50 54633.35 88888.00 2015-10-13 04:05:34.875 286 12441.90 206.47 54633.30 88888.00 2015-10-13 04:05:35.000 286 12441.95 206.45 54633.28 88888.00 2015-10-13 04:05:35.125 286 12441.92 206.47 54633.28 88888.00 2015-10-13 04:05:35.250 286 12441.88 206.43 54633.30 88888.00 2015-10-13 04:05:35.375 286 12441.88 206.43 54633.25 88888.00 2015-10-13 04:05:35.500 286 12441.90 206.43 54633.25 88888.00 2015-10-13 04:05:35.625 286 12441.98 206.43 54633.25 88888.00 2015-10-13 04:05:35.750 286 12441.98 206.43 54633.25 88888.00 2015-10-13 04:05:35.875 286 12441.92 206.40 54633.22 88888.00 2015-10-13 04:05:36.000 286 12441.90 206.38 54633.20 88888.00 2015-10-13 04:05:36.125 286 12441.92 206.35 54633.20 88888.00 2015-10-13 04:05:36.250 286 12441.95 206.32 54633.18 88888.00 2015-10-13 04:05:36.375 286 12441.90 206.32 54633.18 88888.00 2015-10-13 04:05:36.500 286 12441.88 206.32 54633.18 88888.00 2015-10-13 04:05:36.625 286 12441.92 206.30 54633.18 88888.00 2015-10-13 04:05:36.750 286 12441.95 206.28 54633.12 88888.00 2015-10-13 04:05:36.875 286 12442.00 206.30 54633.12 88888.00 2015-10-13 04:05:37.000 286 12441.98 206.28 54633.10 88888.00 2015-10-13 04:05:37.125 286 12441.98 206.25 54633.10 88888.00 2015-10-13 04:05:37.250 286 12441.98 206.28 54633.07 88888.00 2015-10-13 04:05:37.375 286 12441.98 206.28 54633.07 88888.00 2015-10-13 04:05:37.500 286 12441.98 206.30 54633.07 88888.00 2015-10-13 04:05:37.625 286 12442.08 206.28 54633.05 88888.00 2015-10-13 04:05:37.750 286 12442.10 206.30 54633.05 88888.00 2015-10-13 04:05:37.875 286 12442.08 206.32 54633.05 88888.00 2015-10-13 04:05:38.000 286 12442.08 206.32 54633.05 88888.00 2015-10-13 04:05:38.125 286 12442.08 206.32 54633.05 88888.00 2015-10-13 04:05:38.250 286 12442.08 206.28 54633.05 88888.00 2015-10-13 04:05:38.375 286 12442.12 206.28 54633.00 88888.00 2015-10-13 04:05:38.500 286 12442.17 206.25 54633.00 88888.00 2015-10-13 04:05:38.625 286 12442.12 206.22 54633.00 88888.00 2015-10-13 04:05:38.750 286 12442.08 206.25 54632.97 88888.00 2015-10-13 04:05:38.875 286 12442.17 206.25 54632.95 88888.00 2015-10-13 04:05:39.000 286 12442.30 206.28 54632.93 88888.00 2015-10-13 04:05:39.125 286 12442.23 206.25 54632.90 88888.00 2015-10-13 04:05:39.250 286 12442.17 206.25 54632.93 88888.00 2015-10-13 04:05:39.375 286 12442.17 206.25 54632.93 88888.00 2015-10-13 04:05:39.500 286 12442.20 206.25 54632.93 88888.00 2015-10-13 04:05:39.625 286 12442.25 206.25 54632.93 88888.00 2015-10-13 04:05:39.750 286 12442.23 206.28 54632.88 88888.00 2015-10-13 04:05:39.875 286 12442.20 206.25 54632.90 88888.00 2015-10-13 04:05:40.000 286 12442.23 206.22 54632.88 88888.00 2015-10-13 04:05:40.125 286 12442.23 206.22 54632.90 88888.00 2015-10-13 04:05:40.250 286 12442.23 206.20 54632.93 88888.00 2015-10-13 04:05:40.375 286 12442.25 206.20 54632.88 88888.00 2015-10-13 04:05:40.500 286 12442.27 206.15 54632.88 88888.00 2015-10-13 04:05:40.625 286 12442.27 206.15 54632.85 88888.00 2015-10-13 04:05:40.750 286 12442.25 206.15 54632.82 88888.00 2015-10-13 04:05:40.875 286 12442.25 206.12 54632.85 88888.00 2015-10-13 04:05:41.000 286 12442.27 206.15 54632.85 88888.00 2015-10-13 04:05:41.125 286 12442.25 206.15 54632.85 88888.00 2015-10-13 04:05:41.250 286 12442.27 206.10 54632.82 88888.00 2015-10-13 04:05:41.375 286 12442.27 206.12 54632.80 88888.00 2015-10-13 04:05:41.500 286 12442.27 206.12 54632.82 88888.00 2015-10-13 04:05:41.625 286 12442.27 206.12 54632.82 88888.00 2015-10-13 04:05:41.750 286 12442.30 206.15 54632.82 88888.00 2015-10-13 04:05:41.875 286 12442.33 206.10 54632.80 88888.00 2015-10-13 04:05:42.000 286 12442.38 206.12 54632.78 88888.00 2015-10-13 04:05:42.125 286 12442.38 206.12 54632.78 88888.00 2015-10-13 04:05:42.250 286 12442.33 206.10 54632.75 88888.00 2015-10-13 04:05:42.375 286 12442.33 206.12 54632.72 88888.00 2015-10-13 04:05:42.500 286 12442.35 206.10 54632.72 88888.00 2015-10-13 04:05:42.625 286 12442.35 206.07 54632.72 88888.00 2015-10-13 04:05:42.750 286 12442.33 206.05 54632.72 88888.00 2015-10-13 04:05:42.875 286 12442.35 206.03 54632.72 88888.00 2015-10-13 04:05:43.000 286 12442.40 206.07 54632.70 88888.00 2015-10-13 04:05:43.125 286 12442.40 206.05 54632.70 88888.00 2015-10-13 04:05:43.250 286 12442.45 206.05 54632.70 88888.00 2015-10-13 04:05:43.375 286 12442.50 206.05 54632.70 88888.00 2015-10-13 04:05:43.500 286 12442.45 206.05 54632.68 88888.00 2015-10-13 04:05:43.625 286 12442.38 206.03 54632.65 88888.00 2015-10-13 04:05:43.750 286 12442.38 206.00 54632.65 88888.00 2015-10-13 04:05:43.875 286 12442.42 206.00 54632.65 88888.00 2015-10-13 04:05:44.000 286 12442.38 206.03 54632.60 88888.00 2015-10-13 04:05:44.125 286 12442.38 206.05 54632.62 88888.00 2015-10-13 04:05:44.250 286 12442.40 206.00 54632.60 88888.00 2015-10-13 04:05:44.375 286 12442.42 206.00 54632.57 88888.00 2015-10-13 04:05:44.500 286 12442.45 205.97 54632.57 88888.00 2015-10-13 04:05:44.625 286 12442.48 206.03 54632.60 88888.00 2015-10-13 04:05:44.750 286 12442.48 206.05 54632.57 88888.00 2015-10-13 04:05:44.875 286 12442.48 206.00 54632.55 88888.00 2015-10-13 04:05:45.000 286 12442.50 205.97 54632.53 88888.00 2015-10-13 04:05:45.125 286 12442.50 205.93 54632.53 88888.00 2015-10-13 04:05:45.250 286 12442.48 205.95 54632.53 88888.00 2015-10-13 04:05:45.375 286 12442.48 205.95 54632.50 88888.00 2015-10-13 04:05:45.500 286 12442.48 205.95 54632.47 88888.00 2015-10-13 04:05:45.625 286 12442.50 205.95 54632.47 88888.00 2015-10-13 04:05:45.750 286 12442.52 205.95 54632.47 88888.00 2015-10-13 04:05:45.875 286 12442.50 205.90 54632.47 88888.00 2015-10-13 04:05:46.000 286 12442.55 205.90 54632.45 88888.00 2015-10-13 04:05:46.125 286 12442.55 205.88 54632.45 88888.00 2015-10-13 04:05:46.250 286 12442.48 205.88 54632.45 88888.00 2015-10-13 04:05:46.375 286 12442.50 205.90 54632.43 88888.00 2015-10-13 04:05:46.500 286 12442.50 205.82 54632.40 88888.00 2015-10-13 04:05:46.625 286 12442.50 205.85 54632.38 88888.00 2015-10-13 04:05:46.750 286 12442.45 205.82 54632.35 88888.00 2015-10-13 04:05:46.875 286 12442.52 205.85 54632.40 88888.00 2015-10-13 04:05:47.000 286 12442.62 205.82 54632.35 88888.00 2015-10-13 04:05:47.125 286 12442.58 205.80 54632.35 88888.00 2015-10-13 04:05:47.250 286 12442.60 205.80 54632.35 88888.00 2015-10-13 04:05:47.375 286 12442.65 205.80 54632.32 88888.00 2015-10-13 04:05:47.500 286 12442.67 205.80 54632.32 88888.00 2015-10-13 04:05:47.625 286 12442.67 205.80 54632.30 88888.00 2015-10-13 04:05:47.750 286 12442.67 205.80 54632.30 88888.00 2015-10-13 04:05:47.875 286 12442.70 205.78 54632.28 88888.00 2015-10-13 04:05:48.000 286 12442.67 205.78 54632.25 88888.00 2015-10-13 04:05:48.125 286 12442.73 205.75 54632.25 88888.00 2015-10-13 04:05:48.250 286 12442.77 205.75 54632.25 88888.00 2015-10-13 04:05:48.375 286 12442.83 205.80 54632.25 88888.00 2015-10-13 04:05:48.500 286 12442.77 205.82 54632.22 88888.00 2015-10-13 04:05:48.625 286 12442.73 205.80 54632.25 88888.00 2015-10-13 04:05:48.750 286 12442.73 205.78 54632.22 88888.00 2015-10-13 04:05:48.875 286 12442.73 205.75 54632.20 88888.00 2015-10-13 04:05:49.000 286 12442.65 205.72 54632.18 88888.00 2015-10-13 04:05:49.125 286 12442.62 205.72 54632.22 88888.00 2015-10-13 04:05:49.250 286 12442.60 205.68 54632.20 88888.00 2015-10-13 04:05:49.375 286 12442.65 205.68 54632.18 88888.00 2015-10-13 04:05:49.500 286 12442.70 205.70 54632.20 88888.00 2015-10-13 04:05:49.625 286 12442.75 205.70 54632.18 88888.00 2015-10-13 04:05:49.750 286 12442.77 205.72 54632.18 88888.00 2015-10-13 04:05:49.875 286 12442.80 205.70 54632.15 88888.00 2015-10-13 04:05:50.000 286 12442.77 205.68 54632.15 88888.00 2015-10-13 04:05:50.125 286 12442.73 205.68 54632.12 88888.00 2015-10-13 04:05:50.250 286 12442.67 205.65 54632.15 88888.00 2015-10-13 04:05:50.375 286 12442.80 205.65 54632.12 88888.00 2015-10-13 04:05:50.500 286 12442.77 205.62 54632.12 88888.00 2015-10-13 04:05:50.625 286 12442.88 205.62 54632.10 88888.00 2015-10-13 04:05:50.750 286 12442.85 205.62 54632.10 88888.00 2015-10-13 04:05:50.875 286 12442.80 205.60 54632.10 88888.00 2015-10-13 04:05:51.000 286 12442.77 205.55 54632.07 88888.00 2015-10-13 04:05:51.125 286 12442.83 205.55 54632.05 88888.00 2015-10-13 04:05:51.250 286 12442.80 205.50 54632.05 88888.00 2015-10-13 04:05:51.375 286 12442.75 205.53 54632.03 88888.00 2015-10-13 04:05:51.500 286 12442.73 205.53 54632.00 88888.00 2015-10-13 04:05:51.625 286 12442.80 205.53 54632.00 88888.00 2015-10-13 04:05:51.750 286 12442.75 205.50 54631.97 88888.00 2015-10-13 04:05:51.875 286 12442.80 205.47 54631.95 88888.00 2015-10-13 04:05:52.000 286 12442.88 205.47 54631.93 88888.00 2015-10-13 04:05:52.125 286 12442.88 205.47 54631.95 88888.00 2015-10-13 04:05:52.250 286 12442.88 205.45 54631.95 88888.00 2015-10-13 04:05:52.375 286 12442.88 205.45 54631.93 88888.00 2015-10-13 04:05:52.500 286 12442.90 205.45 54631.90 88888.00 2015-10-13 04:05:52.625 286 12442.95 205.40 54631.90 88888.00 2015-10-13 04:05:52.750 286 12442.98 205.40 54631.88 88888.00 2015-10-13 04:05:52.875 286 12442.92 205.38 54631.90 88888.00 2015-10-13 04:05:53.000 286 12442.95 205.35 54631.88 88888.00 2015-10-13 04:05:53.125 286 12442.95 205.38 54631.85 88888.00 2015-10-13 04:05:53.250 286 12442.95 205.35 54631.85 88888.00 2015-10-13 04:05:53.375 286 12442.98 205.35 54631.85 88888.00 2015-10-13 04:05:53.500 286 12442.92 205.30 54631.85 88888.00 2015-10-13 04:05:53.625 286 12442.95 205.30 54631.80 88888.00 2015-10-13 04:05:53.750 286 12442.98 205.30 54631.78 88888.00 2015-10-13 04:05:53.875 286 12443.00 205.30 54631.80 88888.00 2015-10-13 04:05:54.000 286 12443.05 205.30 54631.80 88888.00 2015-10-13 04:05:54.125 286 12443.00 205.30 54631.80 88888.00 2015-10-13 04:05:54.250 286 12443.00 205.25 54631.78 88888.00 2015-10-13 04:05:54.375 286 12443.05 205.22 54631.78 88888.00 2015-10-13 04:05:54.500 286 12443.12 205.20 54631.75 88888.00 2015-10-13 04:05:54.625 286 12443.17 205.15 54631.75 88888.00 2015-10-13 04:05:54.750 286 12443.15 205.18 54631.70 88888.00 2015-10-13 04:05:54.875 286 12443.08 205.18 54631.68 88888.00 2015-10-13 04:05:55.000 286 12443.08 205.18 54631.68 88888.00 2015-10-13 04:05:55.125 286 12443.08 205.18 54631.68 88888.00 2015-10-13 04:05:55.250 286 12443.02 205.15 54631.68 88888.00 2015-10-13 04:05:55.375 286 12443.05 205.15 54631.65 88888.00 2015-10-13 04:05:55.500 286 12443.12 205.15 54631.68 88888.00 2015-10-13 04:05:55.625 286 12443.20 205.12 54631.65 88888.00 2015-10-13 04:05:55.750 286 12443.20 205.10 54631.62 88888.00 2015-10-13 04:05:55.875 286 12443.17 205.10 54631.65 88888.00 2015-10-13 04:05:56.000 286 12443.20 205.10 54631.62 88888.00 2015-10-13 04:05:56.125 286 12443.20 205.10 54631.62 88888.00 2015-10-13 04:05:56.250 286 12443.20 205.05 54631.60 88888.00 2015-10-13 04:05:56.375 286 12443.23 205.05 54631.60 88888.00 2015-10-13 04:05:56.500 286 12443.23 205.03 54631.57 88888.00 2015-10-13 04:05:56.625 286 12443.25 205.03 54631.55 88888.00 2015-10-13 04:05:56.750 286 12443.27 205.03 54631.55 88888.00 2015-10-13 04:05:56.875 286 12443.23 205.00 54631.53 88888.00 2015-10-13 04:05:57.000 286 12443.25 205.03 54631.53 88888.00 2015-10-13 04:05:57.125 286 12443.30 205.00 54631.53 88888.00 2015-10-13 04:05:57.250 286 12443.25 205.00 54631.50 88888.00 2015-10-13 04:05:57.375 286 12443.20 204.97 54631.53 88888.00 2015-10-13 04:05:57.500 286 12443.25 204.95 54631.50 88888.00 2015-10-13 04:05:57.625 286 12443.27 204.90 54631.50 88888.00 2015-10-13 04:05:57.750 286 12443.30 204.88 54631.47 88888.00 2015-10-13 04:05:57.875 286 12443.23 204.88 54631.47 88888.00 2015-10-13 04:05:58.000 286 12443.20 204.88 54631.45 88888.00 2015-10-13 04:05:58.125 286 12443.25 204.88 54631.45 88888.00 2015-10-13 04:05:58.250 286 12443.30 204.85 54631.43 88888.00 2015-10-13 04:05:58.375 286 12443.35 204.85 54631.43 88888.00 2015-10-13 04:05:58.500 286 12443.35 204.82 54631.40 88888.00 2015-10-13 04:05:58.625 286 12443.35 204.85 54631.43 88888.00 2015-10-13 04:05:58.750 286 12443.30 204.88 54631.38 88888.00 2015-10-13 04:05:58.875 286 12443.38 204.85 54631.40 88888.00 2015-10-13 04:05:59.000 286 12443.42 204.80 54631.40 88888.00 2015-10-13 04:05:59.125 286 12443.40 204.80 54631.40 88888.00 2015-10-13 04:05:59.250 286 12443.33 204.78 54631.35 88888.00 2015-10-13 04:05:59.375 286 12443.35 204.80 54631.32 88888.00 2015-10-13 04:05:59.500 286 12443.40 204.78 54631.30 88888.00 2015-10-13 04:05:59.625 286 12443.45 204.78 54631.30 88888.00 2015-10-13 04:05:59.750 286 12443.48 204.75 54631.28 88888.00 2015-10-13 04:05:59.875 286 12443.45 204.72 54631.25 88888.00 2015-10-13 04:06:00.000 286 12443.45 204.70 54631.25 88888.00 2015-10-13 04:06:00.125 286 12443.48 204.72 54631.25 88888.00 2015-10-13 04:06:00.250 286 12443.45 204.68 54631.25 88888.00 2015-10-13 04:06:00.375 286 12443.48 204.65 54631.25 88888.00 2015-10-13 04:06:00.500 286 12443.50 204.65 54631.22 88888.00 2015-10-13 04:06:00.625 286 12443.52 204.68 54631.22 88888.00 2015-10-13 04:06:00.750 286 12443.52 204.65 54631.20 88888.00 2015-10-13 04:06:00.875 286 12443.42 204.62 54631.20 88888.00 2015-10-13 04:06:01.000 286 12443.42 204.62 54631.18 88888.00 2015-10-13 04:06:01.125 286 12443.45 204.60 54631.20 88888.00 2015-10-13 04:06:01.250 286 12443.48 204.57 54631.18 88888.00 2015-10-13 04:06:01.375 286 12443.52 204.57 54631.15 88888.00 2015-10-13 04:06:01.500 286 12443.58 204.55 54631.12 88888.00 2015-10-13 04:06:01.625 286 12443.58 204.55 54631.15 88888.00 2015-10-13 04:06:01.750 286 12443.55 204.57 54631.15 88888.00 2015-10-13 04:06:01.875 286 12443.60 204.55 54631.15 88888.00 2015-10-13 04:06:02.000 286 12443.62 204.55 54631.12 88888.00 2015-10-13 04:06:02.125 286 12443.60 204.53 54631.10 88888.00 2015-10-13 04:06:02.250 286 12443.55 204.45 54631.10 88888.00 2015-10-13 04:06:02.375 286 12443.55 204.50 54631.10 88888.00 2015-10-13 04:06:02.500 286 12443.58 204.50 54631.07 88888.00 2015-10-13 04:06:02.625 286 12443.62 204.50 54631.05 88888.00 2015-10-13 04:06:02.750 286 12443.62 204.50 54631.07 88888.00 2015-10-13 04:06:02.875 286 12443.65 204.47 54631.03 88888.00 2015-10-13 04:06:03.000 286 12443.73 204.45 54631.00 88888.00 2015-10-13 04:06:03.125 286 12443.73 204.43 54631.05 88888.00 2015-10-13 04:06:03.250 286 12443.67 204.40 54631.03 88888.00 2015-10-13 04:06:03.375 286 12443.73 204.40 54631.00 88888.00 2015-10-13 04:06:03.500 286 12443.80 204.40 54631.00 88888.00 2015-10-13 04:06:03.625 286 12443.70 204.40 54631.00 88888.00 2015-10-13 04:06:03.750 286 12443.67 204.40 54631.00 88888.00 2015-10-13 04:06:03.875 286 12443.70 204.38 54630.97 88888.00 2015-10-13 04:06:04.000 286 12443.73 204.35 54630.95 88888.00 2015-10-13 04:06:04.125 286 12443.77 204.35 54630.93 88888.00 2015-10-13 04:06:04.250 286 12443.75 204.32 54630.90 88888.00 2015-10-13 04:06:04.375 286 12443.75 204.32 54630.90 88888.00 2015-10-13 04:06:04.500 286 12443.80 204.32 54630.90 88888.00 2015-10-13 04:06:04.625 286 12443.80 204.30 54630.88 88888.00 2015-10-13 04:06:04.750 286 12443.85 204.28 54630.88 88888.00 2015-10-13 04:06:04.875 286 12443.88 204.28 54630.85 88888.00 2015-10-13 04:06:05.000 286 12443.95 204.22 54630.80 88888.00 2015-10-13 04:06:05.125 286 12443.95 204.25 54630.80 88888.00 2015-10-13 04:06:05.250 286 12443.85 204.22 54630.85 88888.00 2015-10-13 04:06:05.375 286 12443.83 204.20 54630.80 88888.00 2015-10-13 04:06:05.500 286 12443.80 204.20 54630.80 88888.00 2015-10-13 04:06:05.625 286 12443.85 204.20 54630.80 88888.00 2015-10-13 04:06:05.750 286 12443.92 204.20 54630.78 88888.00 2015-10-13 04:06:05.875 286 12444.00 204.18 54630.75 88888.00 2015-10-13 04:06:06.000 286 12444.00 204.15 54630.72 88888.00 2015-10-13 04:06:06.125 286 12443.95 204.12 54630.75 88888.00 2015-10-13 04:06:06.250 286 12443.90 204.12 54630.75 88888.00 2015-10-13 04:06:06.375 286 12443.98 204.15 54630.75 88888.00 2015-10-13 04:06:06.500 286 12444.02 204.12 54630.78 88888.00 2015-10-13 04:06:06.625 286 12443.98 204.12 54630.75 88888.00 2015-10-13 04:06:06.750 286 12443.95 204.10 54630.72 88888.00 2015-10-13 04:06:06.875 286 12444.00 204.10 54630.70 88888.00 2015-10-13 04:06:07.000 286 12444.00 204.07 54630.68 88888.00 2015-10-13 04:06:07.125 286 12444.00 204.10 54630.68 88888.00 2015-10-13 04:06:07.250 286 12443.98 204.05 54630.68 88888.00 2015-10-13 04:06:07.375 286 12443.98 204.05 54630.65 88888.00 2015-10-13 04:06:07.500 286 12444.00 204.03 54630.65 88888.00 2015-10-13 04:06:07.625 286 12444.02 204.03 54630.65 88888.00 2015-10-13 04:06:07.750 286 12444.00 203.97 54630.62 88888.00 2015-10-13 04:06:07.875 286 12443.98 203.97 54630.60 88888.00 2015-10-13 04:06:08.000 286 12443.98 203.95 54630.57 88888.00 2015-10-13 04:06:08.125 286 12444.00 203.95 54630.60 88888.00 2015-10-13 04:06:08.250 286 12443.98 203.95 54630.57 88888.00 2015-10-13 04:06:08.375 286 12444.02 203.95 54630.57 88888.00 2015-10-13 04:06:08.500 286 12444.08 203.95 54630.57 88888.00 2015-10-13 04:06:08.625 286 12444.08 203.90 54630.55 88888.00 2015-10-13 04:06:08.750 286 12444.08 203.82 54630.55 88888.00 2015-10-13 04:06:08.875 286 12444.08 203.82 54630.53 88888.00 2015-10-13 04:06:09.000 286 12444.12 203.80 54630.50 88888.00 2015-10-13 04:06:09.125 286 12444.10 203.82 54630.53 88888.00 2015-10-13 04:06:09.250 286 12444.02 203.80 54630.50 88888.00 2015-10-13 04:06:09.375 286 12444.02 203.75 54630.47 88888.00 2015-10-13 04:06:09.500 286 12444.08 203.78 54630.47 88888.00 2015-10-13 04:06:09.625 286 12444.12 203.82 54630.47 88888.00 2015-10-13 04:06:09.750 286 12444.17 203.78 54630.47 88888.00 2015-10-13 04:06:09.875 286 12444.12 203.72 54630.45 88888.00 2015-10-13 04:06:10.000 286 12444.05 203.72 54630.45 88888.00 2015-10-13 04:06:10.125 286 12444.02 203.75 54630.43 88888.00 2015-10-13 04:06:10.250 286 12444.02 203.68 54630.45 88888.00 2015-10-13 04:06:10.375 286 12444.10 203.70 54630.43 88888.00 2015-10-13 04:06:10.500 286 12444.17 203.70 54630.45 88888.00 2015-10-13 04:06:10.625 286 12444.20 203.68 54630.45 88888.00 2015-10-13 04:06:10.750 286 12444.15 203.62 54630.43 88888.00 2015-10-13 04:06:10.875 286 12444.12 203.62 54630.43 88888.00 2015-10-13 04:06:11.000 286 12444.15 203.60 54630.43 88888.00 2015-10-13 04:06:11.125 286 12444.23 203.57 54630.40 88888.00 2015-10-13 04:06:11.250 286 12444.30 203.60 54630.38 88888.00 2015-10-13 04:06:11.375 286 12444.35 203.57 54630.38 88888.00 2015-10-13 04:06:11.500 286 12444.27 203.55 54630.35 88888.00 2015-10-13 04:06:11.625 286 12444.23 203.53 54630.35 88888.00 2015-10-13 04:06:11.750 286 12444.20 203.47 54630.35 88888.00 2015-10-13 04:06:11.875 286 12444.27 203.47 54630.35 88888.00 2015-10-13 04:06:12.000 286 12444.33 203.47 54630.35 88888.00 2015-10-13 04:06:12.125 286 12444.30 203.47 54630.35 88888.00 2015-10-13 04:06:12.250 286 12444.27 203.45 54630.38 88888.00 2015-10-13 04:06:12.375 286 12444.30 203.45 54630.35 88888.00 2015-10-13 04:06:12.500 286 12444.33 203.43 54630.35 88888.00 2015-10-13 04:06:12.625 286 12444.30 203.40 54630.32 88888.00 2015-10-13 04:06:12.750 286 12444.35 203.40 54630.28 88888.00 2015-10-13 04:06:12.875 286 12444.40 203.40 54630.28 88888.00 2015-10-13 04:06:13.000 286 12444.38 203.38 54630.28 88888.00 2015-10-13 04:06:13.125 286 12444.35 203.35 54630.28 88888.00 2015-10-13 04:06:13.250 286 12444.35 203.32 54630.22 88888.00 2015-10-13 04:06:13.375 286 12444.42 203.30 54630.22 88888.00 2015-10-13 04:06:13.500 286 12444.40 203.25 54630.22 88888.00 2015-10-13 04:06:13.625 286 12444.42 203.22 54630.20 88888.00 2015-10-13 04:06:13.750 286 12444.45 203.28 54630.25 88888.00 2015-10-13 04:06:13.875 286 12444.42 203.28 54630.22 88888.00 2015-10-13 04:06:14.000 286 12444.42 203.28 54630.22 88888.00 2015-10-13 04:06:14.125 286 12444.42 203.28 54630.20 88888.00 2015-10-13 04:06:14.250 286 12444.40 203.20 54630.18 88888.00 2015-10-13 04:06:14.375 286 12444.40 203.18 54630.20 88888.00 2015-10-13 04:06:14.500 286 12444.45 203.18 54630.20 88888.00 2015-10-13 04:06:14.625 286 12444.48 203.18 54630.15 88888.00 2015-10-13 04:06:14.750 286 12444.50 203.18 54630.15 88888.00 2015-10-13 04:06:14.875 286 12444.52 203.18 54630.12 88888.00 2015-10-13 04:06:15.000 286 12444.55 203.10 54630.10 88888.00 2015-10-13 04:06:15.125 286 12444.55 203.07 54630.10 88888.00 2015-10-13 04:06:15.250 286 12444.58 203.03 54630.10 88888.00 2015-10-13 04:06:15.375 286 12444.60 203.03 54630.05 88888.00 2015-10-13 04:06:15.500 286 12444.62 203.00 54630.05 88888.00 2015-10-13 04:06:15.625 286 12444.58 203.00 54630.07 88888.00 2015-10-13 04:06:15.750 286 12444.50 203.00 54630.05 88888.00 2015-10-13 04:06:15.875 286 12444.50 202.97 54630.05 88888.00 2015-10-13 04:06:16.000 286 12444.52 202.97 54630.03 88888.00 2015-10-13 04:06:16.125 286 12444.48 202.97 54630.03 88888.00 2015-10-13 04:06:16.250 286 12444.42 202.97 54630.03 88888.00 2015-10-13 04:06:16.375 286 12444.50 202.95 54630.03 88888.00 2015-10-13 04:06:16.500 286 12444.55 202.88 54630.00 88888.00 2015-10-13 04:06:16.625 286 12444.52 202.80 54630.00 88888.00 2015-10-13 04:06:16.750 286 12444.50 202.78 54629.97 88888.00 2015-10-13 04:06:16.875 286 12444.50 202.85 54629.97 88888.00 2015-10-13 04:06:17.000 286 12444.52 202.85 54630.00 88888.00 2015-10-13 04:06:17.125 286 12444.52 202.80 54630.00 88888.00 2015-10-13 04:06:17.250 286 12444.55 202.75 54629.95 88888.00 2015-10-13 04:06:17.375 286 12444.55 202.72 54629.95 88888.00 2015-10-13 04:06:17.500 286 12444.55 202.72 54629.93 88888.00 2015-10-13 04:06:17.625 286 12444.52 202.72 54629.93 88888.00 2015-10-13 04:06:17.750 286 12444.50 202.70 54629.93 88888.00 2015-10-13 04:06:17.875 286 12444.60 202.68 54629.93 88888.00 2015-10-13 04:06:18.000 286 12444.70 202.68 54629.90 88888.00 2015-10-13 04:06:18.125 286 12444.67 202.65 54629.93 88888.00 2015-10-13 04:06:18.250 286 12444.58 202.62 54629.90 88888.00 2015-10-13 04:06:18.375 286 12444.62 202.60 54629.90 88888.00 2015-10-13 04:06:18.500 286 12444.62 202.60 54629.88 88888.00 2015-10-13 04:06:18.625 286 12444.60 202.60 54629.85 88888.00 2015-10-13 04:06:18.750 286 12444.62 202.57 54629.85 88888.00 2015-10-13 04:06:18.875 286 12444.65 202.60 54629.85 88888.00 2015-10-13 04:06:19.000 286 12444.65 202.57 54629.82 88888.00 2015-10-13 04:06:19.125 286 12444.65 202.53 54629.80 88888.00 2015-10-13 04:06:19.250 286 12444.60 202.53 54629.82 88888.00 2015-10-13 04:06:19.375 286 12444.62 202.53 54629.80 88888.00 2015-10-13 04:06:19.500 286 12444.62 202.53 54629.80 88888.00 2015-10-13 04:06:19.625 286 12444.60 202.47 54629.78 88888.00 2015-10-13 04:06:19.750 286 12444.62 202.47 54629.75 88888.00 2015-10-13 04:06:19.875 286 12444.65 202.47 54629.78 88888.00 2015-10-13 04:06:20.000 286 12444.67 202.43 54629.75 88888.00 2015-10-13 04:06:20.125 286 12444.77 202.43 54629.78 88888.00 2015-10-13 04:06:20.250 286 12444.73 202.40 54629.72 88888.00 2015-10-13 04:06:20.375 286 12444.67 202.40 54629.72 88888.00 2015-10-13 04:06:20.500 286 12444.65 202.40 54629.75 88888.00 2015-10-13 04:06:20.625 286 12444.62 202.38 54629.75 88888.00 2015-10-13 04:06:20.750 286 12444.62 202.38 54629.75 88888.00 2015-10-13 04:06:20.875 286 12444.60 202.35 54629.72 88888.00 2015-10-13 04:06:21.000 286 12444.67 202.35 54629.70 88888.00 2015-10-13 04:06:21.125 286 12444.73 202.35 54629.68 88888.00 2015-10-13 04:06:21.250 286 12444.65 202.28 54629.68 88888.00 2015-10-13 04:06:21.375 286 12444.65 202.25 54629.68 88888.00 2015-10-13 04:06:21.500 286 12444.65 202.25 54629.68 88888.00 2015-10-13 04:06:21.625 286 12444.67 202.25 54629.65 88888.00 2015-10-13 04:06:21.750 286 12444.65 202.22 54629.62 88888.00 2015-10-13 04:06:21.875 286 12444.67 202.18 54629.65 88888.00 2015-10-13 04:06:22.000 286 12444.73 202.18 54629.65 88888.00 2015-10-13 04:06:22.125 286 12444.73 202.18 54629.65 88888.00 2015-10-13 04:06:22.250 286 12444.73 202.12 54629.62 88888.00 2015-10-13 04:06:22.375 286 12444.75 202.15 54629.57 88888.00 2015-10-13 04:06:22.500 286 12444.67 202.10 54629.60 88888.00 2015-10-13 04:06:22.625 286 12444.67 202.10 54629.60 88888.00 2015-10-13 04:06:22.750 286 12444.67 202.10 54629.60 88888.00 2015-10-13 04:06:22.875 286 12444.65 202.05 54629.57 88888.00 2015-10-13 04:06:23.000 286 12444.65 202.05 54629.57 88888.00 2015-10-13 04:06:23.125 286 12444.65 202.05 54629.60 88888.00 2015-10-13 04:06:23.250 286 12444.62 202.03 54629.60 88888.00 2015-10-13 04:06:23.375 286 12444.70 202.03 54629.60 88888.00 2015-10-13 04:06:23.500 286 12444.67 202.03 54629.57 88888.00 2015-10-13 04:06:23.625 286 12444.62 201.97 54629.57 88888.00 2015-10-13 04:06:23.750 286 12444.60 201.97 54629.57 88888.00 2015-10-13 04:06:23.875 286 12444.62 201.95 54629.57 88888.00 2015-10-13 04:06:24.000 286 12444.60 201.90 54629.53 88888.00 2015-10-13 04:06:24.125 286 12444.52 201.88 54629.53 88888.00 2015-10-13 04:06:24.250 286 12444.55 201.82 54629.53 88888.00 2015-10-13 04:06:24.375 286 12444.60 201.82 54629.53 88888.00 2015-10-13 04:06:24.500 286 12444.65 201.82 54629.53 88888.00 2015-10-13 04:06:24.625 286 12444.70 201.80 54629.53 88888.00 2015-10-13 04:06:24.750 286 12444.65 201.78 54629.50 88888.00 2015-10-13 04:06:24.875 286 12444.60 201.80 54629.50 88888.00 2015-10-13 04:06:25.000 286 12444.62 201.82 54629.47 88888.00 2015-10-13 04:06:25.125 286 12444.67 201.80 54629.45 88888.00 2015-10-13 04:06:25.250 286 12444.65 201.78 54629.47 88888.00 2015-10-13 04:06:25.375 286 12444.65 201.78 54629.47 88888.00 2015-10-13 04:06:25.500 286 12444.62 201.78 54629.47 88888.00 2015-10-13 04:06:25.625 286 12444.58 201.75 54629.45 88888.00 2015-10-13 04:06:25.750 286 12444.55 201.75 54629.43 88888.00 2015-10-13 04:06:25.875 286 12444.58 201.72 54629.43 88888.00 2015-10-13 04:06:26.000 286 12444.58 201.68 54629.38 88888.00 2015-10-13 04:06:26.125 286 12444.58 201.68 54629.38 88888.00 2015-10-13 04:06:26.250 286 12444.62 201.65 54629.40 88888.00 2015-10-13 04:06:26.375 286 12444.67 201.62 54629.43 88888.00 2015-10-13 04:06:26.500 286 12444.62 201.60 54629.40 88888.00 2015-10-13 04:06:26.625 286 12444.60 201.57 54629.40 88888.00 2015-10-13 04:06:26.750 286 12444.58 201.60 54629.38 88888.00 2015-10-13 04:06:26.875 286 12444.50 201.57 54629.35 88888.00 2015-10-13 04:06:27.000 286 12444.48 201.55 54629.35 88888.00 2015-10-13 04:06:27.125 286 12444.55 201.55 54629.35 88888.00 2015-10-13 04:06:27.250 286 12444.58 201.55 54629.38 88888.00 2015-10-13 04:06:27.375 286 12444.58 201.50 54629.35 88888.00 2015-10-13 04:06:27.500 286 12444.58 201.47 54629.35 88888.00 2015-10-13 04:06:27.625 286 12444.55 201.50 54629.38 88888.00 2015-10-13 04:06:27.750 286 12444.52 201.53 54629.32 88888.00 2015-10-13 04:06:27.875 286 12444.45 201.50 54629.30 88888.00 2015-10-13 04:06:28.000 286 12444.50 201.47 54629.30 88888.00 2015-10-13 04:06:28.125 286 12444.60 201.45 54629.30 88888.00 2015-10-13 04:06:28.250 286 12444.60 201.35 54629.30 88888.00 2015-10-13 04:06:28.375 286 12444.58 201.40 54629.25 88888.00 2015-10-13 04:06:28.500 286 12444.48 201.38 54629.28 88888.00 2015-10-13 04:06:28.625 286 12444.48 201.40 54629.28 88888.00 2015-10-13 04:06:28.750 286 12444.45 201.38 54629.28 88888.00 2015-10-13 04:06:28.875 286 12444.42 201.35 54629.25 88888.00 2015-10-13 04:06:29.000 286 12444.40 201.35 54629.25 88888.00 2015-10-13 04:06:29.125 286 12444.45 201.35 54629.25 88888.00 2015-10-13 04:06:29.250 286 12444.45 201.35 54629.30 88888.00 2015-10-13 04:06:29.375 286 12444.42 201.38 54629.28 88888.00 2015-10-13 04:06:29.500 286 12444.38 201.38 54629.28 88888.00 2015-10-13 04:06:29.625 286 12444.35 201.35 54629.22 88888.00 2015-10-13 04:06:29.750 286 12444.33 201.32 54629.22 88888.00 2015-10-13 04:06:29.875 286 12444.35 201.35 54629.25 88888.00 2015-10-13 04:06:30.000 286 12444.42 201.35 54629.25 88888.00 2015-10-13 04:06:30.125 286 12444.40 201.38 54629.25 88888.00 2015-10-13 04:06:30.250 286 12444.27 201.35 54629.25 88888.00 2015-10-13 04:06:30.375 286 12444.30 201.38 54629.25 88888.00 2015-10-13 04:06:30.500 286 12444.35 201.38 54629.25 88888.00 2015-10-13 04:06:30.625 286 12444.38 201.35 54629.25 88888.00 2015-10-13 04:06:30.750 286 12444.35 201.40 54629.25 88888.00 2015-10-13 04:06:30.875 286 12444.27 201.40 54629.20 88888.00 2015-10-13 04:06:31.000 286 12444.23 201.35 54629.18 88888.00 2015-10-13 04:06:31.125 286 12444.30 201.32 54629.18 88888.00 2015-10-13 04:06:31.250 286 12444.30 201.30 54629.20 88888.00 2015-10-13 04:06:31.375 286 12444.30 201.30 54629.18 88888.00 2015-10-13 04:06:31.500 286 12444.33 201.30 54629.18 88888.00 2015-10-13 04:06:31.625 286 12444.38 201.35 54629.18 88888.00 2015-10-13 04:06:31.750 286 12444.42 201.35 54629.20 88888.00 2015-10-13 04:06:31.875 286 12444.38 201.32 54629.20 88888.00 2015-10-13 04:06:32.000 286 12444.27 201.30 54629.15 88888.00 2015-10-13 04:06:32.125 286 12444.25 201.28 54629.12 88888.00 2015-10-13 04:06:32.250 286 12444.25 201.25 54629.12 88888.00 2015-10-13 04:06:32.375 286 12444.25 201.25 54629.12 88888.00 2015-10-13 04:06:32.500 286 12444.23 201.28 54629.15 88888.00 2015-10-13 04:06:32.625 286 12444.23 201.25 54629.15 88888.00 2015-10-13 04:06:32.750 286 12444.25 201.22 54629.15 88888.00 2015-10-13 04:06:32.875 286 12444.27 201.28 54629.15 88888.00 2015-10-13 04:06:33.000 286 12444.30 201.30 54629.12 88888.00 2015-10-13 04:06:33.125 286 12444.25 201.25 54629.10 88888.00 2015-10-13 04:06:33.250 286 12444.15 201.25 54629.10 88888.00 2015-10-13 04:06:33.375 286 12444.17 201.28 54629.10 88888.00 2015-10-13 04:06:33.500 286 12444.27 201.25 54629.07 88888.00 2015-10-13 04:06:33.625 286 12444.30 201.20 54629.07 88888.00 2015-10-13 04:06:33.750 286 12444.30 201.22 54629.07 88888.00 2015-10-13 04:06:33.875 286 12444.27 201.25 54629.05 88888.00 2015-10-13 04:06:34.000 286 12444.25 201.22 54629.05 88888.00 2015-10-13 04:06:34.125 286 12444.20 201.18 54629.05 88888.00 2015-10-13 04:06:34.250 286 12444.15 201.18 54629.05 88888.00 2015-10-13 04:06:34.375 286 12444.10 201.20 54629.05 88888.00 2015-10-13 04:06:34.500 286 12444.10 201.20 54629.05 88888.00 2015-10-13 04:06:34.625 286 12444.15 201.20 54629.03 88888.00 2015-10-13 04:06:34.750 286 12444.15 201.20 54629.00 88888.00 2015-10-13 04:06:34.875 286 12444.12 201.20 54629.00 88888.00 2015-10-13 04:06:35.000 286 12444.12 201.20 54628.97 88888.00 2015-10-13 04:06:35.125 286 12444.17 201.18 54629.00 88888.00 2015-10-13 04:06:35.250 286 12444.17 201.15 54628.97 88888.00 2015-10-13 04:06:35.375 286 12444.12 201.15 54628.95 88888.00 2015-10-13 04:06:35.500 286 12444.10 201.15 54628.93 88888.00 2015-10-13 04:06:35.625 286 12444.12 201.18 54628.93 88888.00 2015-10-13 04:06:35.750 286 12444.10 201.12 54628.95 88888.00 2015-10-13 04:06:35.875 286 12444.10 201.10 54628.95 88888.00 2015-10-13 04:06:36.000 286 12444.17 201.07 54628.93 88888.00 2015-10-13 04:06:36.125 286 12444.15 201.10 54628.95 88888.00 2015-10-13 04:06:36.250 286 12444.05 201.07 54628.95 88888.00 2015-10-13 04:06:36.375 286 12444.05 201.07 54628.95 88888.00 2015-10-13 04:06:36.500 286 12444.08 201.07 54628.90 88888.00 2015-10-13 04:06:36.625 286 12444.08 201.05 54628.90 88888.00 2015-10-13 04:06:36.750 286 12444.05 201.05 54628.88 88888.00 2015-10-13 04:06:36.875 286 12444.02 201.07 54628.90 88888.00 2015-10-13 04:06:37.000 286 12444.02 201.03 54628.90 88888.00 2015-10-13 04:06:37.125 286 12444.00 200.97 54628.90 88888.00 2015-10-13 04:06:37.250 286 12444.00 201.00 54628.88 88888.00 2015-10-13 04:06:37.375 286 12444.05 201.03 54628.88 88888.00 2015-10-13 04:06:37.500 286 12444.05 201.03 54628.85 88888.00 2015-10-13 04:06:37.625 286 12444.05 201.00 54628.85 88888.00 2015-10-13 04:06:37.750 286 12444.05 201.03 54628.85 88888.00 2015-10-13 04:06:37.875 286 12444.08 201.03 54628.85 88888.00 2015-10-13 04:06:38.000 286 12444.05 201.03 54628.85 88888.00 2015-10-13 04:06:38.125 286 12444.10 201.03 54628.85 88888.00 2015-10-13 04:06:38.250 286 12444.08 201.03 54628.88 88888.00 2015-10-13 04:06:38.375 286 12444.05 201.03 54628.85 88888.00 2015-10-13 04:06:38.500 286 12444.10 201.00 54628.85 88888.00 2015-10-13 04:06:38.625 286 12444.17 201.00 54628.85 88888.00 2015-10-13 04:06:38.750 286 12444.15 201.00 54628.85 88888.00 2015-10-13 04:06:38.875 286 12444.10 201.03 54628.82 88888.00 2015-10-13 04:06:39.000 286 12444.10 201.00 54628.85 88888.00 2015-10-13 04:06:39.125 286 12444.15 201.00 54628.82 88888.00 2015-10-13 04:06:39.250 286 12444.10 200.97 54628.80 88888.00 2015-10-13 04:06:39.375 286 12444.12 200.95 54628.78 88888.00 2015-10-13 04:06:39.500 286 12444.12 200.95 54628.78 88888.00 2015-10-13 04:06:39.625 286 12444.12 200.95 54628.80 88888.00 2015-10-13 04:06:39.750 286 12444.12 200.97 54628.80 88888.00 2015-10-13 04:06:39.875 286 12444.15 201.00 54628.78 88888.00 2015-10-13 04:06:40.000 286 12444.12 201.00 54628.75 88888.00 2015-10-13 04:06:40.125 286 12444.12 200.95 54628.75 88888.00 2015-10-13 04:06:40.250 286 12444.02 200.90 54628.72 88888.00 2015-10-13 04:06:40.375 286 12444.02 200.93 54628.75 88888.00 2015-10-13 04:06:40.500 286 12444.02 200.95 54628.75 88888.00 2015-10-13 04:06:40.625 286 12444.00 200.93 54628.72 88888.00 2015-10-13 04:06:40.750 286 12444.00 200.93 54628.72 88888.00 2015-10-13 04:06:40.875 286 12444.05 200.90 54628.72 88888.00 2015-10-13 04:06:41.000 286 12444.10 200.90 54628.70 88888.00 2015-10-13 04:06:41.125 286 12444.05 200.90 54628.72 88888.00 2015-10-13 04:06:41.250 286 12444.02 200.85 54628.72 88888.00 2015-10-13 04:06:41.375 286 12444.02 200.85 54628.70 88888.00 2015-10-13 04:06:41.500 286 12444.05 200.88 54628.68 88888.00 2015-10-13 04:06:41.625 286 12444.08 200.88 54628.68 88888.00 2015-10-13 04:06:41.750 286 12444.08 200.90 54628.68 88888.00 2015-10-13 04:06:41.875 286 12444.10 200.85 54628.65 88888.00 2015-10-13 04:06:42.000 286 12444.08 200.85 54628.62 88888.00 2015-10-13 04:06:42.125 286 12444.00 200.88 54628.62 88888.00 2015-10-13 04:06:42.250 286 12443.95 200.88 54628.68 88888.00 2015-10-13 04:06:42.375 286 12444.02 200.90 54628.65 88888.00 2015-10-13 04:06:42.500 286 12444.02 200.88 54628.62 88888.00 2015-10-13 04:06:42.625 286 12444.05 200.85 54628.62 88888.00 2015-10-13 04:06:42.750 286 12444.05 200.85 54628.62 88888.00 2015-10-13 04:06:42.875 286 12444.00 200.88 54628.62 88888.00 2015-10-13 04:06:43.000 286 12444.00 200.82 54628.60 88888.00 2015-10-13 04:06:43.125 286 12443.95 200.80 54628.60 88888.00 2015-10-13 04:06:43.250 286 12443.92 200.80 54628.60 88888.00 2015-10-13 04:06:43.375 286 12443.98 200.78 54628.57 88888.00 2015-10-13 04:06:43.500 286 12443.95 200.80 54628.62 88888.00 2015-10-13 04:06:43.625 286 12443.98 200.78 54628.60 88888.00 2015-10-13 04:06:43.750 286 12443.98 200.75 54628.57 88888.00 2015-10-13 04:06:43.875 286 12443.98 200.75 54628.57 88888.00 2015-10-13 04:06:44.000 286 12444.02 200.78 54628.55 88888.00 2015-10-13 04:06:44.125 286 12443.95 200.80 54628.55 88888.00 2015-10-13 04:06:44.250 286 12443.88 200.78 54628.55 88888.00 2015-10-13 04:06:44.375 286 12443.92 200.80 54628.57 88888.00 2015-10-13 04:06:44.500 286 12443.88 200.75 54628.55 88888.00 2015-10-13 04:06:44.625 286 12443.88 200.72 54628.50 88888.00 2015-10-13 04:06:44.750 286 12443.92 200.75 54628.50 88888.00 2015-10-13 04:06:44.875 286 12443.92 200.75 54628.53 88888.00 2015-10-13 04:06:45.000 286 12443.88 200.72 54628.50 88888.00 2015-10-13 04:06:45.125 286 12443.83 200.70 54628.50 88888.00 2015-10-13 04:06:45.250 286 12443.85 200.70 54628.50 88888.00 2015-10-13 04:06:45.375 286 12443.90 200.72 54628.50 88888.00 2015-10-13 04:06:45.500 286 12443.90 200.70 54628.50 88888.00 2015-10-13 04:06:45.625 286 12443.95 200.72 54628.50 88888.00 2015-10-13 04:06:45.750 286 12443.95 200.70 54628.47 88888.00 2015-10-13 04:06:45.875 286 12443.95 200.65 54628.45 88888.00 2015-10-13 04:06:46.000 286 12443.90 200.60 54628.45 88888.00 2015-10-13 04:06:46.125 286 12443.88 200.62 54628.45 88888.00 2015-10-13 04:06:46.250 286 12443.85 200.68 54628.43 88888.00 2015-10-13 04:06:46.375 286 12443.92 200.65 54628.43 88888.00 2015-10-13 04:06:46.500 286 12443.83 200.62 54628.38 88888.00 2015-10-13 04:06:46.625 286 12443.75 200.62 54628.38 88888.00 2015-10-13 04:06:46.750 286 12443.80 200.65 54628.38 88888.00 2015-10-13 04:06:46.875 286 12443.83 200.65 54628.40 88888.00 2015-10-13 04:06:47.000 286 12443.83 200.62 54628.40 88888.00 2015-10-13 04:06:47.125 286 12443.88 200.65 54628.40 88888.00 2015-10-13 04:06:47.250 286 12443.92 200.65 54628.40 88888.00 2015-10-13 04:06:47.375 286 12443.92 200.68 54628.40 88888.00 2015-10-13 04:06:47.500 286 12443.88 200.65 54628.35 88888.00 2015-10-13 04:06:47.625 286 12443.85 200.62 54628.35 88888.00 2015-10-13 04:06:47.750 286 12443.83 200.60 54628.32 88888.00 2015-10-13 04:06:47.875 286 12443.85 200.65 54628.32 88888.00 2015-10-13 04:06:48.000 286 12443.83 200.62 54628.32 88888.00 2015-10-13 04:06:48.125 286 12443.83 200.65 54628.35 88888.00 2015-10-13 04:06:48.250 286 12443.77 200.62 54628.35 88888.00 2015-10-13 04:06:48.375 286 12443.77 200.62 54628.32 88888.00 2015-10-13 04:06:48.500 286 12443.77 200.65 54628.32 88888.00 2015-10-13 04:06:48.625 286 12443.88 200.65 54628.30 88888.00 2015-10-13 04:06:48.750 286 12443.88 200.62 54628.30 88888.00 2015-10-13 04:06:48.875 286 12443.85 200.65 54628.28 88888.00 2015-10-13 04:06:49.000 286 12443.80 200.68 54628.28 88888.00 2015-10-13 04:06:49.125 286 12443.77 200.60 54628.28 88888.00 2015-10-13 04:06:49.250 286 12443.80 200.60 54628.25 88888.00 2015-10-13 04:06:49.375 286 12443.85 200.60 54628.25 88888.00 2015-10-13 04:06:49.500 286 12443.88 200.60 54628.25 88888.00 2015-10-13 04:06:49.625 286 12443.85 200.60 54628.25 88888.00 2015-10-13 04:06:49.750 286 12443.75 200.62 54628.25 88888.00 2015-10-13 04:06:49.875 286 12443.77 200.60 54628.22 88888.00 2015-10-13 04:06:50.000 286 12443.85 200.57 54628.22 88888.00 2015-10-13 04:06:50.125 286 12443.90 200.57 54628.22 88888.00 2015-10-13 04:06:50.250 286 12443.88 200.55 54628.22 88888.00 2015-10-13 04:06:50.375 286 12443.85 200.55 54628.20 88888.00 2015-10-13 04:06:50.500 286 12443.77 200.55 54628.18 88888.00 2015-10-13 04:06:50.625 286 12443.80 200.55 54628.20 88888.00 2015-10-13 04:06:50.750 286 12443.88 200.53 54628.20 88888.00 2015-10-13 04:06:50.875 286 12443.88 200.50 54628.18 88888.00 2015-10-13 04:06:51.000 286 12443.85 200.53 54628.18 88888.00 2015-10-13 04:06:51.125 286 12443.88 200.53 54628.18 88888.00 2015-10-13 04:06:51.250 286 12443.88 200.50 54628.18 88888.00 2015-10-13 04:06:51.375 286 12443.88 200.53 54628.15 88888.00 2015-10-13 04:06:51.500 286 12443.85 200.55 54628.12 88888.00 2015-10-13 04:06:51.625 286 12443.90 200.57 54628.15 88888.00 2015-10-13 04:06:51.750 286 12443.95 200.57 54628.15 88888.00 2015-10-13 04:06:51.875 286 12443.92 200.55 54628.15 88888.00 2015-10-13 04:06:52.000 286 12443.92 200.53 54628.12 88888.00 2015-10-13 04:06:52.125 286 12443.98 200.55 54628.15 88888.00 2015-10-13 04:06:52.250 286 12443.92 200.50 54628.15 88888.00 2015-10-13 04:06:52.375 286 12443.98 200.50 54628.12 88888.00 2015-10-13 04:06:52.500 286 12443.98 200.53 54628.10 88888.00 2015-10-13 04:06:52.625 286 12443.98 200.50 54628.07 88888.00 2015-10-13 04:06:52.750 286 12443.92 200.47 54628.05 88888.00 2015-10-13 04:06:52.875 286 12443.95 200.50 54628.05 88888.00 2015-10-13 04:06:53.000 286 12443.92 200.55 54628.07 88888.00 2015-10-13 04:06:53.125 286 12443.88 200.57 54628.07 88888.00 2015-10-13 04:06:53.250 286 12443.85 200.53 54628.07 88888.00 2015-10-13 04:06:53.375 286 12443.88 200.50 54628.05 88888.00 2015-10-13 04:06:53.500 286 12443.90 200.50 54628.03 88888.00 2015-10-13 04:06:53.625 286 12443.95 200.53 54628.03 88888.00 2015-10-13 04:06:53.750 286 12443.92 200.55 54628.05 88888.00 2015-10-13 04:06:53.875 286 12443.90 200.53 54628.03 88888.00 2015-10-13 04:06:54.000 286 12443.95 200.55 54628.00 88888.00 2015-10-13 04:06:54.125 286 12443.98 200.57 54628.00 88888.00 2015-10-13 04:06:54.250 286 12443.92 200.57 54627.97 88888.00 2015-10-13 04:06:54.375 286 12443.95 200.55 54628.00 88888.00 2015-10-13 04:06:54.500 286 12443.92 200.53 54628.00 88888.00 2015-10-13 04:06:54.625 286 12443.95 200.55 54628.00 88888.00 2015-10-13 04:06:54.750 286 12443.95 200.57 54627.97 88888.00 2015-10-13 04:06:54.875 286 12443.92 200.55 54627.97 88888.00 2015-10-13 04:06:55.000 286 12443.95 200.55 54627.97 88888.00 2015-10-13 04:06:55.125 286 12443.95 200.55 54627.97 88888.00 2015-10-13 04:06:55.250 286 12443.95 200.55 54627.95 88888.00 2015-10-13 04:06:55.375 286 12443.98 200.53 54627.97 88888.00 2015-10-13 04:06:55.500 286 12443.95 200.53 54627.95 88888.00 2015-10-13 04:06:55.625 286 12443.95 200.53 54627.95 88888.00 2015-10-13 04:06:55.750 286 12443.92 200.53 54627.97 88888.00 2015-10-13 04:06:55.875 286 12443.85 200.55 54627.95 88888.00 2015-10-13 04:06:56.000 286 12443.90 200.55 54627.93 88888.00 2015-10-13 04:06:56.125 286 12443.95 200.55 54627.90 88888.00 2015-10-13 04:06:56.250 286 12443.85 200.50 54627.90 88888.00 2015-10-13 04:06:56.375 286 12443.85 200.50 54627.93 88888.00 2015-10-13 04:06:56.500 286 12443.85 200.53 54627.88 88888.00 2015-10-13 04:06:56.625 286 12443.95 200.53 54627.90 88888.00 2015-10-13 04:06:56.750 286 12443.95 200.55 54627.90 88888.00 2015-10-13 04:06:56.875 286 12443.92 200.55 54627.90 88888.00 2015-10-13 04:06:57.000 286 12443.85 200.50 54627.88 88888.00 2015-10-13 04:06:57.125 286 12443.85 200.50 54627.88 88888.00 2015-10-13 04:06:57.250 286 12443.92 200.50 54627.88 88888.00 2015-10-13 04:06:57.375 286 12443.98 200.53 54627.88 88888.00 2015-10-13 04:06:57.500 286 12444.02 200.53 54627.88 88888.00 2015-10-13 04:06:57.625 286 12444.05 200.50 54627.85 88888.00 2015-10-13 04:06:57.750 286 12444.08 200.50 54627.82 88888.00 2015-10-13 04:06:57.875 286 12444.10 200.47 54627.80 88888.00 2015-10-13 04:06:58.000 286 12444.08 200.45 54627.80 88888.00 2015-10-13 04:06:58.125 286 12444.05 200.47 54627.80 88888.00 2015-10-13 04:06:58.250 286 12444.02 200.45 54627.80 88888.00 2015-10-13 04:06:58.375 286 12444.05 200.47 54627.80 88888.00 2015-10-13 04:06:58.500 286 12444.02 200.47 54627.78 88888.00 2015-10-13 04:06:58.625 286 12444.10 200.47 54627.78 88888.00 2015-10-13 04:06:58.750 286 12444.15 200.47 54627.78 88888.00 2015-10-13 04:06:58.875 286 12444.12 200.47 54627.78 88888.00 2015-10-13 04:06:59.000 286 12444.12 200.47 54627.72 88888.00 2015-10-13 04:06:59.125 286 12444.15 200.47 54627.75 88888.00 2015-10-13 04:06:59.250 286 12444.12 200.47 54627.75 88888.00 2015-10-13 04:06:59.375 286 12444.10 200.47 54627.75 88888.00 2015-10-13 04:06:59.500 286 12444.08 200.43 54627.75 88888.00 2015-10-13 04:06:59.625 286 12444.08 200.43 54627.72 88888.00 2015-10-13 04:06:59.750 286 12444.10 200.45 54627.72 88888.00 2015-10-13 04:06:59.875 286 12444.10 200.45 54627.72 88888.00 2015-10-13 04:07:00.000 286 12444.08 200.45 54627.70 88888.00 2015-10-13 04:07:00.125 286 12444.08 200.45 54627.70 88888.00 2015-10-13 04:07:00.250 286 12444.02 200.43 54627.70 88888.00 2015-10-13 04:07:00.375 286 12444.05 200.45 54627.70 88888.00 2015-10-13 04:07:00.500 286 12444.12 200.45 54627.70 88888.00 2015-10-13 04:07:00.625 286 12444.12 200.45 54627.65 88888.00 2015-10-13 04:07:00.750 286 12444.08 200.45 54627.68 88888.00 2015-10-13 04:07:00.875 286 12444.08 200.43 54627.65 88888.00 2015-10-13 04:07:01.000 286 12444.10 200.40 54627.65 88888.00 2015-10-13 04:07:01.125 286 12444.12 200.40 54627.62 88888.00 2015-10-13 04:07:01.250 286 12444.10 200.38 54627.57 88888.00 2015-10-13 04:07:01.375 286 12444.08 200.40 54627.57 88888.00 2015-10-13 04:07:01.500 286 12444.15 200.40 54627.62 88888.00 2015-10-13 04:07:01.625 286 12444.15 200.45 54627.62 88888.00 2015-10-13 04:07:01.750 286 12444.17 200.38 54627.60 88888.00 2015-10-13 04:07:01.875 286 12444.23 200.38 54627.57 88888.00 2015-10-13 04:07:02.000 286 12444.30 200.38 54627.55 88888.00 2015-10-13 04:07:02.125 286 12444.27 200.40 54627.57 88888.00 2015-10-13 04:07:02.250 286 12444.23 200.35 54627.60 88888.00 2015-10-13 04:07:02.375 286 12444.27 200.35 54627.57 88888.00 2015-10-13 04:07:02.500 286 12444.35 200.43 54627.57 88888.00 2015-10-13 04:07:02.625 286 12444.35 200.40 54627.53 88888.00 2015-10-13 04:07:02.750 286 12444.35 200.40 54627.53 88888.00 2015-10-13 04:07:02.875 286 12444.35 200.38 54627.55 88888.00 2015-10-13 04:07:03.000 286 12444.27 200.38 54627.53 88888.00 2015-10-13 04:07:03.125 286 12444.27 200.38 54627.53 88888.00 2015-10-13 04:07:03.250 286 12444.30 200.40 54627.53 88888.00 2015-10-13 04:07:03.375 286 12444.33 200.40 54627.53 88888.00 2015-10-13 04:07:03.500 286 12444.35 200.35 54627.53 88888.00 2015-10-13 04:07:03.625 286 12444.40 200.30 54627.50 88888.00 2015-10-13 04:07:03.750 286 12444.38 200.30 54627.47 88888.00 2015-10-13 04:07:03.875 286 12444.38 200.32 54627.47 88888.00 2015-10-13 04:07:04.000 286 12444.35 200.35 54627.47 88888.00 2015-10-13 04:07:04.125 286 12444.42 200.32 54627.50 88888.00 2015-10-13 04:07:04.250 286 12444.45 200.32 54627.50 88888.00 2015-10-13 04:07:04.375 286 12444.48 200.32 54627.50 88888.00 2015-10-13 04:07:04.500 286 12444.40 200.32 54627.45 88888.00 2015-10-13 04:07:04.625 286 12444.40 200.30 54627.43 88888.00 2015-10-13 04:07:04.750 286 12444.42 200.32 54627.43 88888.00 2015-10-13 04:07:04.875 286 12444.42 200.30 54627.45 88888.00 2015-10-13 04:07:05.000 286 12444.40 200.30 54627.40 88888.00 2015-10-13 04:07:05.125 286 12444.40 200.30 54627.40 88888.00 2015-10-13 04:07:05.250 286 12444.48 200.28 54627.38 88888.00 2015-10-13 04:07:05.375 286 12444.55 200.25 54627.38 88888.00 2015-10-13 04:07:05.500 286 12444.50 200.22 54627.32 88888.00 2015-10-13 04:07:05.625 286 12444.58 200.25 54627.32 88888.00 2015-10-13 04:07:05.750 286 12444.60 200.25 54627.32 88888.00 2015-10-13 04:07:05.875 286 12444.55 200.25 54627.32 88888.00 2015-10-13 04:07:06.000 286 12444.60 200.25 54627.32 88888.00 2015-10-13 04:07:06.125 286 12444.60 200.22 54627.32 88888.00 2015-10-13 04:07:06.250 286 12444.58 200.22 54627.35 88888.00 2015-10-13 04:07:06.375 286 12444.58 200.20 54627.32 88888.00 2015-10-13 04:07:06.500 286 12444.52 200.22 54627.35 88888.00 2015-10-13 04:07:06.625 286 12444.50 200.22 54627.32 88888.00 2015-10-13 04:07:06.750 286 12444.52 200.18 54627.28 88888.00 2015-10-13 04:07:06.875 286 12444.52 200.15 54627.28 88888.00 2015-10-13 04:07:07.000 286 12444.58 200.15 54627.30 88888.00 2015-10-13 04:07:07.125 286 12444.58 200.15 54627.30 88888.00 2015-10-13 04:07:07.250 286 12444.55 200.12 54627.28 88888.00 2015-10-13 04:07:07.375 286 12444.58 200.15 54627.28 88888.00 2015-10-13 04:07:07.500 286 12444.58 200.15 54627.25 88888.00 2015-10-13 04:07:07.625 286 12444.58 200.10 54627.25 88888.00 2015-10-13 04:07:07.750 286 12444.60 200.07 54627.25 88888.00 2015-10-13 04:07:07.875 286 12444.62 200.10 54627.22 88888.00 2015-10-13 04:07:08.000 286 12444.67 200.12 54627.22 88888.00 2015-10-13 04:07:08.125 286 12444.67 200.10 54627.22 88888.00 2015-10-13 04:07:08.250 286 12444.65 200.05 54627.20 88888.00 2015-10-13 04:07:08.375 286 12444.67 200.03 54627.20 88888.00 2015-10-13 04:07:08.500 286 12444.70 200.05 54627.22 88888.00 2015-10-13 04:07:08.625 286 12444.70 200.05 54627.20 88888.00 2015-10-13 04:07:08.750 286 12444.73 200.05 54627.20 88888.00 2015-10-13 04:07:08.875 286 12444.70 199.97 54627.20 88888.00 2015-10-13 04:07:09.000 286 12444.70 199.97 54627.20 88888.00 2015-10-13 04:07:09.125 286 12444.73 199.97 54627.20 88888.00 2015-10-13 04:07:09.250 286 12444.73 199.90 54627.18 88888.00 2015-10-13 04:07:09.375 286 12444.75 199.90 54627.15 88888.00 2015-10-13 04:07:09.500 286 12444.70 199.90 54627.15 88888.00 2015-10-13 04:07:09.625 286 12444.73 199.90 54627.15 88888.00 2015-10-13 04:07:09.750 286 12444.70 199.88 54627.10 88888.00 2015-10-13 04:07:09.875 286 12444.73 199.85 54627.12 88888.00 2015-10-13 04:07:10.000 286 12444.83 199.88 54627.12 88888.00 2015-10-13 04:07:10.125 286 12444.88 199.90 54627.12 88888.00 2015-10-13 04:07:10.250 286 12444.80 199.80 54627.10 88888.00 2015-10-13 04:07:10.375 286 12444.80 199.78 54627.12 88888.00 2015-10-13 04:07:10.500 286 12444.83 199.80 54627.12 88888.00 2015-10-13 04:07:10.625 286 12444.83 199.80 54627.10 88888.00 2015-10-13 04:07:10.750 286 12444.83 199.78 54627.10 88888.00 2015-10-13 04:07:10.875 286 12444.88 199.78 54627.07 88888.00 2015-10-13 04:07:11.000 286 12444.95 199.78 54627.05 88888.00 2015-10-13 04:07:11.125 286 12445.00 199.75 54627.07 88888.00 2015-10-13 04:07:11.250 286 12444.92 199.72 54627.05 88888.00 2015-10-13 04:07:11.375 286 12444.90 199.72 54627.05 88888.00 2015-10-13 04:07:11.500 286 12444.80 199.68 54627.03 88888.00 2015-10-13 04:07:11.625 286 12444.80 199.70 54627.05 88888.00 2015-10-13 04:07:11.750 286 12444.88 199.70 54627.05 88888.00 2015-10-13 04:07:11.875 286 12444.95 199.70 54627.03 88888.00 2015-10-13 04:07:12.000 286 12444.92 199.72 54627.03 88888.00 2015-10-13 04:07:12.125 286 12444.88 199.72 54627.05 88888.00 2015-10-13 04:07:12.250 286 12444.80 199.68 54627.03 88888.00 2015-10-13 04:07:12.375 286 12444.83 199.65 54626.97 88888.00 2015-10-13 04:07:12.500 286 12444.85 199.60 54627.00 88888.00 2015-10-13 04:07:12.625 286 12444.88 199.65 54627.00 88888.00 2015-10-13 04:07:12.750 286 12444.88 199.60 54626.95 88888.00 2015-10-13 04:07:12.875 286 12444.92 199.60 54626.95 88888.00 2015-10-13 04:07:13.000 286 12444.90 199.65 54626.95 88888.00 2015-10-13 04:07:13.125 286 12444.85 199.62 54626.93 88888.00 2015-10-13 04:07:13.250 286 12444.88 199.62 54626.93 88888.00 2015-10-13 04:07:13.375 286 12444.90 199.62 54626.93 88888.00 2015-10-13 04:07:13.500 286 12444.95 199.60 54626.90 88888.00 2015-10-13 04:07:13.625 286 12444.95 199.55 54626.90 88888.00 2015-10-13 04:07:13.750 286 12444.98 199.57 54626.88 88888.00 2015-10-13 04:07:13.875 286 12444.98 199.57 54626.85 88888.00 2015-10-13 04:07:14.000 286 12444.95 199.55 54626.88 88888.00 2015-10-13 04:07:14.125 286 12444.98 199.53 54626.90 88888.00 2015-10-13 04:07:14.250 286 12445.00 199.50 54626.90 88888.00 2015-10-13 04:07:14.375 286 12445.00 199.53 54626.85 88888.00 2015-10-13 04:07:14.500 286 12445.00 199.53 54626.88 88888.00 2015-10-13 04:07:14.625 286 12445.05 199.50 54626.88 88888.00 2015-10-13 04:07:14.750 286 12445.05 199.47 54626.88 88888.00 2015-10-13 04:07:14.875 286 12445.05 199.43 54626.85 88888.00 2015-10-13 04:07:15.000 286 12445.10 199.45 54626.82 88888.00 2015-10-13 04:07:15.125 286 12445.12 199.45 54626.82 88888.00 2015-10-13 04:07:15.250 286 12445.15 199.45 54626.82 88888.00 2015-10-13 04:07:15.375 286 12445.17 199.40 54626.82 88888.00 2015-10-13 04:07:15.500 286 12445.15 199.43 54626.80 88888.00 2015-10-13 04:07:15.625 286 12445.17 199.43 54626.80 88888.00 2015-10-13 04:07:15.750 286 12445.20 199.38 54626.78 88888.00 2015-10-13 04:07:15.875 286 12445.20 199.35 54626.78 88888.00 2015-10-13 04:07:16.000 286 12445.20 199.32 54626.78 88888.00 2015-10-13 04:07:16.125 286 12445.17 199.30 54626.78 88888.00 2015-10-13 04:07:16.250 286 12445.20 199.30 54626.78 88888.00 2015-10-13 04:07:16.375 286 12445.25 199.30 54626.72 88888.00 2015-10-13 04:07:16.500 286 12445.17 199.32 54626.75 88888.00 2015-10-13 04:07:16.625 286 12445.10 199.30 54626.75 88888.00 2015-10-13 04:07:16.750 286 12445.10 199.28 54626.70 88888.00 2015-10-13 04:07:16.875 286 12445.20 199.28 54626.72 88888.00 2015-10-13 04:07:17.000 286 12445.30 199.28 54626.72 88888.00 2015-10-13 04:07:17.125 286 12445.35 199.28 54626.72 88888.00 2015-10-13 04:07:17.250 286 12445.38 199.22 54626.70 88888.00 2015-10-13 04:07:17.375 286 12445.38 199.22 54626.68 88888.00 2015-10-13 04:07:17.500 286 12445.35 199.18 54626.68 88888.00 2015-10-13 04:07:17.625 286 12445.33 199.18 54626.68 88888.00 2015-10-13 04:07:17.750 286 12445.38 199.18 54626.68 88888.00 2015-10-13 04:07:17.875 286 12445.38 199.20 54626.65 88888.00 2015-10-13 04:07:18.000 286 12445.35 199.22 54626.62 88888.00 2015-10-13 04:07:18.125 286 12445.38 199.20 54626.65 88888.00 2015-10-13 04:07:18.250 286 12445.38 199.15 54626.62 88888.00 2015-10-13 04:07:18.375 286 12445.42 199.15 54626.62 88888.00 2015-10-13 04:07:18.500 286 12445.42 199.18 54626.60 88888.00 2015-10-13 04:07:18.625 286 12445.40 199.18 54626.62 88888.00 2015-10-13 04:07:18.750 286 12445.45 199.18 54626.65 88888.00 2015-10-13 04:07:18.875 286 12445.50 199.12 54626.65 88888.00 2015-10-13 04:07:19.000 286 12445.52 199.10 54626.60 88888.00 2015-10-13 04:07:19.125 286 12445.50 199.07 54626.57 88888.00 2015-10-13 04:07:19.250 286 12445.48 199.03 54626.57 88888.00 2015-10-13 04:07:19.375 286 12445.48 199.03 54626.55 88888.00 2015-10-13 04:07:19.500 286 12445.52 199.03 54626.57 88888.00 2015-10-13 04:07:19.625 286 12445.52 199.03 54626.57 88888.00 2015-10-13 04:07:19.750 286 12445.52 199.03 54626.60 88888.00 2015-10-13 04:07:19.875 286 12445.52 199.03 54626.60 88888.00 2015-10-13 04:07:20.000 286 12445.55 199.03 54626.55 88888.00 2015-10-13 04:07:20.125 286 12445.55 199.03 54626.53 88888.00 2015-10-13 04:07:20.250 286 12445.58 198.97 54626.53 88888.00 2015-10-13 04:07:20.375 286 12445.60 198.97 54626.55 88888.00 2015-10-13 04:07:20.500 286 12445.60 198.97 54626.53 88888.00 2015-10-13 04:07:20.625 286 12445.67 198.95 54626.50 88888.00 2015-10-13 04:07:20.750 286 12445.67 198.95 54626.50 88888.00 2015-10-13 04:07:20.875 286 12445.67 198.93 54626.47 88888.00 2015-10-13 04:07:21.000 286 12445.73 198.90 54626.47 88888.00 2015-10-13 04:07:21.125 286 12445.70 198.90 54626.50 88888.00 2015-10-13 04:07:21.250 286 12445.65 198.90 54626.50 88888.00 2015-10-13 04:07:21.375 286 12445.67 198.93 54626.47 88888.00 2015-10-13 04:07:21.500 286 12445.65 198.90 54626.47 88888.00 2015-10-13 04:07:21.625 286 12445.65 198.88 54626.45 88888.00 2015-10-13 04:07:21.750 286 12445.65 198.85 54626.45 88888.00 2015-10-13 04:07:21.875 286 12445.65 198.85 54626.45 88888.00 2015-10-13 04:07:22.000 286 12445.70 198.82 54626.43 88888.00 2015-10-13 04:07:22.125 286 12445.77 198.85 54626.45 88888.00 2015-10-13 04:07:22.250 286 12445.73 198.80 54626.45 88888.00 2015-10-13 04:07:22.375 286 12445.67 198.80 54626.45 88888.00 2015-10-13 04:07:22.500 286 12445.70 198.78 54626.43 88888.00 2015-10-13 04:07:22.625 286 12445.75 198.78 54626.43 88888.00 2015-10-13 04:07:22.750 286 12445.73 198.80 54626.40 88888.00 2015-10-13 04:07:22.875 286 12445.77 198.82 54626.43 88888.00 2015-10-13 04:07:23.000 286 12445.85 198.82 54626.40 88888.00 2015-10-13 04:07:23.125 286 12445.88 198.78 54626.38 88888.00 2015-10-13 04:07:23.250 286 12445.88 198.78 54626.40 88888.00 2015-10-13 04:07:23.375 286 12445.95 198.75 54626.38 88888.00 2015-10-13 04:07:23.500 286 12445.90 198.75 54626.38 88888.00 2015-10-13 04:07:23.625 286 12445.90 198.72 54626.38 88888.00 2015-10-13 04:07:23.750 286 12445.88 198.70 54626.38 88888.00 2015-10-13 04:07:23.875 286 12445.88 198.72 54626.35 88888.00 2015-10-13 04:07:24.000 286 12445.90 198.70 54626.32 88888.00 2015-10-13 04:07:24.125 286 12445.88 198.70 54626.32 88888.00 2015-10-13 04:07:24.250 286 12445.83 198.68 54626.35 88888.00 2015-10-13 04:07:24.375 286 12445.88 198.65 54626.38 88888.00 2015-10-13 04:07:24.500 286 12445.88 198.65 54626.32 88888.00 2015-10-13 04:07:24.625 286 12445.88 198.65 54626.30 88888.00 2015-10-13 04:07:24.750 286 12445.98 198.68 54626.30 88888.00 2015-10-13 04:07:24.875 286 12446.00 198.68 54626.30 88888.00 2015-10-13 04:07:25.000 286 12446.00 198.65 54626.25 88888.00 2015-10-13 04:07:25.125 286 12446.00 198.68 54626.30 88888.00 2015-10-13 04:07:25.250 286 12446.05 198.65 54626.32 88888.00 2015-10-13 04:07:25.375 286 12446.08 198.65 54626.32 88888.00 2015-10-13 04:07:25.500 286 12445.92 198.62 54626.30 88888.00 2015-10-13 04:07:25.625 286 12445.90 198.60 54626.28 88888.00 2015-10-13 04:07:25.750 286 12446.05 198.60 54626.28 88888.00 2015-10-13 04:07:25.875 286 12446.15 198.60 54626.28 88888.00 2015-10-13 04:07:26.000 286 12446.15 198.60 54626.28 88888.00 2015-10-13 04:07:26.125 286 12446.10 198.57 54626.28 88888.00 2015-10-13 04:07:26.250 286 12446.02 198.57 54626.28 88888.00 2015-10-13 04:07:26.375 286 12446.08 198.57 54626.28 88888.00 2015-10-13 04:07:26.500 286 12446.08 198.55 54626.25 88888.00 2015-10-13 04:07:26.625 286 12446.05 198.55 54626.25 88888.00 2015-10-13 04:07:26.750 286 12446.10 198.50 54626.25 88888.00 2015-10-13 04:07:26.875 286 12446.05 198.50 54626.22 88888.00 2015-10-13 04:07:27.000 286 12446.02 198.47 54626.20 88888.00 2015-10-13 04:07:27.125 286 12446.10 198.50 54626.22 88888.00 2015-10-13 04:07:27.250 286 12446.08 198.50 54626.25 88888.00 2015-10-13 04:07:27.375 286 12446.10 198.47 54626.22 88888.00 2015-10-13 04:07:27.500 286 12446.10 198.45 54626.20 88888.00 2015-10-13 04:07:27.625 286 12446.05 198.45 54626.18 88888.00 2015-10-13 04:07:27.750 286 12446.05 198.47 54626.20 88888.00 2015-10-13 04:07:27.875 286 12446.10 198.45 54626.18 88888.00 2015-10-13 04:07:28.000 286 12446.12 198.45 54626.15 88888.00 2015-10-13 04:07:28.125 286 12446.17 198.43 54626.12 88888.00 2015-10-13 04:07:28.250 286 12446.25 198.38 54626.15 88888.00 2015-10-13 04:07:28.375 286 12446.33 198.40 54626.12 88888.00 2015-10-13 04:07:28.500 286 12446.25 198.38 54626.15 88888.00 2015-10-13 04:07:28.625 286 12446.20 198.35 54626.12 88888.00 2015-10-13 04:07:28.750 286 12446.17 198.35 54626.15 88888.00 2015-10-13 04:07:28.875 286 12446.20 198.40 54626.15 88888.00 2015-10-13 04:07:29.000 286 12446.27 198.38 54626.12 88888.00 2015-10-13 04:07:29.125 286 12446.27 198.32 54626.10 88888.00 2015-10-13 04:07:29.250 286 12446.20 198.30 54626.12 88888.00 2015-10-13 04:07:29.375 286 12446.30 198.32 54626.12 88888.00 2015-10-13 04:07:29.500 286 12446.27 198.30 54626.10 88888.00 2015-10-13 04:07:29.625 286 12446.30 198.30 54626.10 88888.00 2015-10-13 04:07:29.750 286 12446.33 198.30 54626.12 88888.00 2015-10-13 04:07:29.875 286 12446.27 198.28 54626.12 88888.00 2015-10-13 04:07:30.000 286 12446.33 198.28 54626.10 88888.00 2015-10-13 04:07:30.125 286 12446.33 198.22 54626.10 88888.00 2015-10-13 04:07:30.250 286 12446.38 198.28 54626.10 88888.00 2015-10-13 04:07:30.375 286 12446.42 198.30 54626.10 88888.00 2015-10-13 04:07:30.500 286 12446.40 198.25 54626.07 88888.00 2015-10-13 04:07:30.625 286 12446.38 198.22 54626.05 88888.00 2015-10-13 04:07:30.750 286 12446.35 198.20 54626.03 88888.00 2015-10-13 04:07:30.875 286 12446.33 198.20 54626.05 88888.00 2015-10-13 04:07:31.000 286 12446.35 198.18 54626.03 88888.00 2015-10-13 04:07:31.125 286 12446.40 198.20 54626.03 88888.00 2015-10-13 04:07:31.250 286 12446.35 198.18 54626.03 88888.00 2015-10-13 04:07:31.375 286 12446.40 198.18 54626.05 88888.00 2015-10-13 04:07:31.500 286 12446.48 198.15 54626.03 88888.00 2015-10-13 04:07:31.625 286 12446.52 198.10 54626.00 88888.00 2015-10-13 04:07:31.750 286 12446.52 198.07 54625.97 88888.00 2015-10-13 04:07:31.875 286 12446.50 198.10 54625.97 88888.00 2015-10-13 04:07:32.000 286 12446.52 198.07 54626.00 88888.00 2015-10-13 04:07:32.125 286 12446.50 198.07 54626.00 88888.00 2015-10-13 04:07:32.250 286 12446.52 198.03 54625.97 88888.00 2015-10-13 04:07:32.375 286 12446.55 198.03 54625.95 88888.00 2015-10-13 04:07:32.500 286 12446.58 198.03 54625.95 88888.00 2015-10-13 04:07:32.625 286 12446.58 198.00 54625.97 88888.00 2015-10-13 04:07:32.750 286 12446.58 198.00 54625.95 88888.00 2015-10-13 04:07:32.875 286 12446.62 198.00 54625.95 88888.00 2015-10-13 04:07:33.000 286 12446.65 197.95 54625.93 88888.00 2015-10-13 04:07:33.125 286 12446.58 197.95 54625.93 88888.00 2015-10-13 04:07:33.250 286 12446.58 197.97 54625.93 88888.00 2015-10-13 04:07:33.375 286 12446.60 197.97 54625.95 88888.00 2015-10-13 04:07:33.500 286 12446.62 197.97 54625.93 88888.00 2015-10-13 04:07:33.625 286 12446.62 197.95 54625.93 88888.00 2015-10-13 04:07:33.750 286 12446.70 197.93 54625.93 88888.00 2015-10-13 04:07:33.875 286 12446.70 197.90 54625.90 88888.00 2015-10-13 04:07:34.000 286 12446.67 197.88 54625.88 88888.00 2015-10-13 04:07:34.125 286 12446.65 197.88 54625.90 88888.00 2015-10-13 04:07:34.250 286 12446.73 197.85 54625.90 88888.00 2015-10-13 04:07:34.375 286 12446.80 197.82 54625.88 88888.00 2015-10-13 04:07:34.500 286 12446.83 197.80 54625.88 88888.00 2015-10-13 04:07:34.625 286 12446.88 197.78 54625.85 88888.00 2015-10-13 04:07:34.750 286 12446.83 197.75 54625.88 88888.00 2015-10-13 04:07:34.875 286 12446.80 197.75 54625.88 88888.00 2015-10-13 04:07:35.000 286 12446.83 197.75 54625.85 88888.00 2015-10-13 04:07:35.125 286 12446.83 197.75 54625.85 88888.00 2015-10-13 04:07:35.250 286 12446.83 197.72 54625.82 88888.00 2015-10-13 04:07:35.375 286 12446.83 197.68 54625.82 88888.00 2015-10-13 04:07:35.500 286 12446.83 197.68 54625.80 88888.00 2015-10-13 04:07:35.625 286 12446.88 197.70 54625.82 88888.00 2015-10-13 04:07:35.750 286 12446.90 197.70 54625.82 88888.00 2015-10-13 04:07:35.875 286 12446.85 197.68 54625.78 88888.00 2015-10-13 04:07:36.000 286 12446.83 197.68 54625.80 88888.00 2015-10-13 04:07:36.125 286 12446.83 197.65 54625.80 88888.00 2015-10-13 04:07:36.250 286 12446.85 197.60 54625.80 88888.00 2015-10-13 04:07:36.375 286 12446.88 197.62 54625.78 88888.00 2015-10-13 04:07:36.500 286 12446.85 197.60 54625.78 88888.00 2015-10-13 04:07:36.625 286 12446.83 197.62 54625.75 88888.00 2015-10-13 04:07:36.750 286 12446.83 197.57 54625.75 88888.00 2015-10-13 04:07:36.875 286 12446.83 197.55 54625.75 88888.00 2015-10-13 04:07:37.000 286 12446.83 197.55 54625.75 88888.00 2015-10-13 04:07:37.125 286 12446.83 197.53 54625.72 88888.00 2015-10-13 04:07:37.250 286 12446.85 197.50 54625.72 88888.00 2015-10-13 04:07:37.375 286 12446.92 197.53 54625.70 88888.00 2015-10-13 04:07:37.500 286 12446.92 197.50 54625.72 88888.00 2015-10-13 04:07:37.625 286 12446.95 197.47 54625.70 88888.00 2015-10-13 04:07:37.750 286 12447.00 197.47 54625.70 88888.00 2015-10-13 04:07:37.875 286 12447.00 197.47 54625.72 88888.00 2015-10-13 04:07:38.000 286 12447.00 197.45 54625.70 88888.00 2015-10-13 04:07:38.125 286 12447.02 197.40 54625.70 88888.00 2015-10-13 04:07:38.250 286 12447.00 197.38 54625.70 88888.00 2015-10-13 04:07:38.375 286 12447.00 197.38 54625.68 88888.00 2015-10-13 04:07:38.500 286 12447.00 197.38 54625.68 88888.00 2015-10-13 04:07:38.625 286 12447.05 197.35 54625.68 88888.00 2015-10-13 04:07:38.750 286 12447.05 197.35 54625.68 88888.00 2015-10-13 04:07:38.875 286 12447.10 197.35 54625.68 88888.00 2015-10-13 04:07:39.000 286 12447.12 197.35 54625.65 88888.00 2015-10-13 04:07:39.125 286 12447.12 197.32 54625.65 88888.00 2015-10-13 04:07:39.250 286 12447.08 197.30 54625.65 88888.00 2015-10-13 04:07:39.375 286 12447.10 197.28 54625.65 88888.00 2015-10-13 04:07:39.500 286 12447.10 197.28 54625.62 88888.00 2015-10-13 04:07:39.625 286 12447.10 197.22 54625.62 88888.00 2015-10-13 04:07:39.750 286 12447.10 197.22 54625.60 88888.00 2015-10-13 04:07:39.875 286 12447.08 197.25 54625.60 88888.00 2015-10-13 04:07:40.000 286 12447.05 197.25 54625.60 88888.00 2015-10-13 04:07:40.125 286 12447.08 197.22 54625.62 88888.00 2015-10-13 04:07:40.250 286 12447.08 197.18 54625.62 88888.00 2015-10-13 04:07:40.375 286 12447.10 197.15 54625.60 88888.00 2015-10-13 04:07:40.500 286 12447.10 197.15 54625.57 88888.00 2015-10-13 04:07:40.625 286 12447.10 197.12 54625.55 88888.00 2015-10-13 04:07:40.750 286 12447.15 197.10 54625.57 88888.00 2015-10-13 04:07:40.875 286 12447.17 197.05 54625.55 88888.00 2015-10-13 04:07:41.000 286 12447.17 197.03 54625.55 88888.00 2015-10-13 04:07:41.125 286 12447.23 197.03 54625.55 88888.00 2015-10-13 04:07:41.250 286 12447.23 196.97 54625.55 88888.00 2015-10-13 04:07:41.375 286 12447.23 197.00 54625.55 88888.00 2015-10-13 04:07:41.500 286 12447.23 197.00 54625.55 88888.00 2015-10-13 04:07:41.625 286 12447.23 197.00 54625.53 88888.00 2015-10-13 04:07:41.750 286 12447.20 197.00 54625.53 88888.00 2015-10-13 04:07:41.875 286 12447.17 196.95 54625.53 88888.00 2015-10-13 04:07:42.000 286 12447.20 196.95 54625.53 88888.00 2015-10-13 04:07:42.125 286 12447.25 196.95 54625.53 88888.00 2015-10-13 04:07:42.250 286 12447.23 196.90 54625.53 88888.00 2015-10-13 04:07:42.375 286 12447.25 196.90 54625.47 88888.00 2015-10-13 04:07:42.500 286 12447.25 196.88 54625.47 88888.00 2015-10-13 04:07:42.625 286 12447.25 196.88 54625.47 88888.00 2015-10-13 04:07:42.750 286 12447.30 196.88 54625.50 88888.00 2015-10-13 04:07:42.875 286 12447.30 196.88 54625.50 88888.00 2015-10-13 04:07:43.000 286 12447.27 196.85 54625.47 88888.00 2015-10-13 04:07:43.125 286 12447.27 196.85 54625.45 88888.00 2015-10-13 04:07:43.250 286 12447.35 196.80 54625.47 88888.00 2015-10-13 04:07:43.375 286 12447.40 196.78 54625.45 88888.00 2015-10-13 04:07:43.500 286 12447.38 196.78 54625.45 88888.00 2015-10-13 04:07:43.625 286 12447.38 196.78 54625.45 88888.00 2015-10-13 04:07:43.750 286 12447.40 196.75 54625.40 88888.00 2015-10-13 04:07:43.875 286 12447.42 196.78 54625.40 88888.00 2015-10-13 04:07:44.000 286 12447.48 196.75 54625.40 88888.00 2015-10-13 04:07:44.125 286 12447.55 196.72 54625.43 88888.00 2015-10-13 04:07:44.250 286 12447.48 196.68 54625.40 88888.00 2015-10-13 04:07:44.375 286 12447.42 196.68 54625.40 88888.00 2015-10-13 04:07:44.500 286 12447.48 196.70 54625.38 88888.00 2015-10-13 04:07:44.625 286 12447.48 196.68 54625.38 88888.00 2015-10-13 04:07:44.750 286 12447.50 196.62 54625.38 88888.00 2015-10-13 04:07:44.875 286 12447.50 196.65 54625.35 88888.00 2015-10-13 04:07:45.000 286 12447.60 196.62 54625.35 88888.00 2015-10-13 04:07:45.125 286 12447.58 196.62 54625.35 88888.00 2015-10-13 04:07:45.250 286 12447.55 196.62 54625.32 88888.00 2015-10-13 04:07:45.375 286 12447.55 196.60 54625.32 88888.00 2015-10-13 04:07:45.500 286 12447.58 196.55 54625.30 88888.00 2015-10-13 04:07:45.625 286 12447.65 196.55 54625.32 88888.00 2015-10-13 04:07:45.750 286 12447.70 196.53 54625.30 88888.00 2015-10-13 04:07:45.875 286 12447.67 196.50 54625.32 88888.00 2015-10-13 04:07:46.000 286 12447.65 196.50 54625.30 88888.00 2015-10-13 04:07:46.125 286 12447.67 196.47 54625.25 88888.00 2015-10-13 04:07:46.250 286 12447.65 196.45 54625.30 88888.00 2015-10-13 04:07:46.375 286 12447.62 196.43 54625.28 88888.00 2015-10-13 04:07:46.500 286 12447.67 196.43 54625.25 88888.00 2015-10-13 04:07:46.625 286 12447.65 196.45 54625.25 88888.00 2015-10-13 04:07:46.750 286 12447.67 196.45 54625.25 88888.00 2015-10-13 04:07:46.875 286 12447.73 196.43 54625.25 88888.00 2015-10-13 04:07:47.000 286 12447.70 196.38 54625.22 88888.00 2015-10-13 04:07:47.125 286 12447.73 196.35 54625.25 88888.00 2015-10-13 04:07:47.250 286 12447.67 196.30 54625.20 88888.00 2015-10-13 04:07:47.375 286 12447.75 196.32 54625.18 88888.00 2015-10-13 04:07:47.500 286 12447.77 196.32 54625.20 88888.00 2015-10-13 04:07:47.625 286 12447.80 196.32 54625.20 88888.00 2015-10-13 04:07:47.750 286 12447.80 196.30 54625.18 88888.00 2015-10-13 04:07:47.875 286 12447.80 196.25 54625.15 88888.00 2015-10-13 04:07:48.000 286 12447.83 196.22 54625.10 88888.00 2015-10-13 04:07:48.125 286 12447.80 196.18 54625.12 88888.00 2015-10-13 04:07:48.250 286 12447.83 196.12 54625.12 88888.00 2015-10-13 04:07:48.375 286 12447.92 196.12 54625.12 88888.00 2015-10-13 04:07:48.500 286 12447.98 196.15 54625.12 88888.00 2015-10-13 04:07:48.625 286 12447.92 196.12 54625.12 88888.00 2015-10-13 04:07:48.750 286 12447.90 196.12 54625.10 88888.00 2015-10-13 04:07:48.875 286 12447.92 196.15 54625.07 88888.00 2015-10-13 04:07:49.000 286 12448.00 196.12 54625.07 88888.00 2015-10-13 04:07:49.125 286 12448.00 196.10 54625.07 88888.00 2015-10-13 04:07:49.250 286 12447.98 196.10 54625.07 88888.00 2015-10-13 04:07:49.375 286 12447.98 196.10 54625.07 88888.00 2015-10-13 04:07:49.500 286 12447.98 196.03 54625.05 88888.00 2015-10-13 04:07:49.625 286 12448.02 196.03 54625.05 88888.00 2015-10-13 04:07:49.750 286 12448.02 196.03 54625.05 88888.00 2015-10-13 04:07:49.875 286 12448.00 196.00 54625.05 88888.00 2015-10-13 04:07:50.000 286 12448.02 195.97 54625.03 88888.00 2015-10-13 04:07:50.125 286 12448.05 195.97 54625.03 88888.00 2015-10-13 04:07:50.250 286 12448.02 195.95 54625.00 88888.00 2015-10-13 04:07:50.375 286 12448.08 195.93 54625.00 88888.00 2015-10-13 04:07:50.500 286 12448.12 195.93 54625.03 88888.00 2015-10-13 04:07:50.625 286 12448.17 195.93 54625.00 88888.00 2015-10-13 04:07:50.750 286 12448.17 195.88 54624.97 88888.00 2015-10-13 04:07:50.875 286 12448.17 195.85 54624.97 88888.00 2015-10-13 04:07:51.000 286 12448.20 195.82 54624.95 88888.00 2015-10-13 04:07:51.125 286 12448.25 195.82 54624.97 88888.00 2015-10-13 04:07:51.250 286 12448.23 195.75 54624.95 88888.00 2015-10-13 04:07:51.375 286 12448.23 195.75 54624.95 88888.00 2015-10-13 04:07:51.500 286 12448.38 195.75 54624.93 88888.00 2015-10-13 04:07:51.625 286 12448.40 195.78 54624.93 88888.00 2015-10-13 04:07:51.750 286 12448.42 195.75 54624.93 88888.00 2015-10-13 04:07:51.875 286 12448.42 195.72 54624.93 88888.00 2015-10-13 04:07:52.000 286 12448.42 195.70 54624.93 88888.00 2015-10-13 04:07:52.125 286 12448.45 195.68 54624.90 88888.00 2015-10-13 04:07:52.250 286 12448.48 195.65 54624.90 88888.00 2015-10-13 04:07:52.375 286 12448.48 195.65 54624.88 88888.00 2015-10-13 04:07:52.500 286 12448.50 195.65 54624.85 88888.00 2015-10-13 04:07:52.625 286 12448.58 195.68 54624.85 88888.00 2015-10-13 04:07:52.750 286 12448.52 195.65 54624.85 88888.00 2015-10-13 04:07:52.875 286 12448.50 195.60 54624.82 88888.00 2015-10-13 04:07:53.000 286 12448.48 195.60 54624.82 88888.00 2015-10-13 04:07:53.125 286 12448.52 195.57 54624.82 88888.00 2015-10-13 04:07:53.250 286 12448.58 195.55 54624.82 88888.00 2015-10-13 04:07:53.375 286 12448.60 195.55 54624.80 88888.00 2015-10-13 04:07:53.500 286 12448.62 195.50 54624.78 88888.00 2015-10-13 04:07:53.625 286 12448.60 195.50 54624.80 88888.00 2015-10-13 04:07:53.750 286 12448.55 195.45 54624.78 88888.00 2015-10-13 04:07:53.875 286 12448.60 195.45 54624.78 88888.00 2015-10-13 04:07:54.000 286 12448.70 195.45 54624.78 88888.00 2015-10-13 04:07:54.125 286 12448.73 195.43 54624.75 88888.00 2015-10-13 04:07:54.250 286 12448.73 195.35 54624.72 88888.00 2015-10-13 04:07:54.375 286 12448.77 195.35 54624.75 88888.00 2015-10-13 04:07:54.500 286 12448.80 195.40 54624.72 88888.00 2015-10-13 04:07:54.625 286 12448.80 195.38 54624.75 88888.00 2015-10-13 04:07:54.750 286 12448.83 195.35 54624.75 88888.00 2015-10-13 04:07:54.875 286 12448.85 195.32 54624.75 88888.00 2015-10-13 04:07:55.000 286 12448.85 195.30 54624.72 88888.00 2015-10-13 04:07:55.125 286 12448.83 195.28 54624.72 88888.00 2015-10-13 04:07:55.250 286 12448.85 195.22 54624.70 88888.00 2015-10-13 04:07:55.375 286 12448.88 195.22 54624.70 88888.00 2015-10-13 04:07:55.500 286 12448.90 195.22 54624.68 88888.00 2015-10-13 04:07:55.625 286 12448.92 195.22 54624.68 88888.00 2015-10-13 04:07:55.750 286 12448.95 195.22 54624.68 88888.00 2015-10-13 04:07:55.875 286 12448.88 195.18 54624.68 88888.00 2015-10-13 04:07:56.000 286 12448.92 195.15 54624.65 88888.00 2015-10-13 04:07:56.125 286 12448.95 195.15 54624.65 88888.00 2015-10-13 04:07:56.250 286 12448.92 195.10 54624.68 88888.00 2015-10-13 04:07:56.375 286 12448.95 195.15 54624.68 88888.00 2015-10-13 04:07:56.500 286 12448.98 195.15 54624.68 88888.00 2015-10-13 04:07:56.625 286 12448.98 195.10 54624.65 88888.00 2015-10-13 04:07:56.750 286 12449.00 195.07 54624.60 88888.00 2015-10-13 04:07:56.875 286 12448.98 195.10 54624.60 88888.00 2015-10-13 04:07:57.000 286 12448.98 195.07 54624.60 88888.00 2015-10-13 04:07:57.125 286 12448.98 195.05 54624.60 88888.00 2015-10-13 04:07:57.250 286 12448.98 195.03 54624.65 88888.00 2015-10-13 04:07:57.375 286 12449.05 195.03 54624.62 88888.00 2015-10-13 04:07:57.500 286 12449.02 195.00 54624.60 88888.00 2015-10-13 04:07:57.625 286 12449.02 194.97 54624.60 88888.00 2015-10-13 04:07:57.750 286 12449.05 194.95 54624.60 88888.00 2015-10-13 04:07:57.875 286 12449.08 194.93 54624.57 88888.00 2015-10-13 04:07:58.000 286 12449.05 194.93 54624.57 88888.00 2015-10-13 04:07:58.125 286 12449.02 194.93 54624.60 88888.00 2015-10-13 04:07:58.250 286 12449.02 194.85 54624.60 88888.00 2015-10-13 04:07:58.375 286 12449.15 194.88 54624.57 88888.00 2015-10-13 04:07:58.500 286 12449.15 194.80 54624.55 88888.00 2015-10-13 04:07:58.625 286 12449.12 194.80 54624.53 88888.00 2015-10-13 04:07:58.750 286 12449.17 194.78 54624.55 88888.00 2015-10-13 04:07:58.875 286 12449.23 194.80 54624.55 88888.00 2015-10-13 04:07:59.000 286 12449.20 194.75 54624.57 88888.00 2015-10-13 04:07:59.125 286 12449.20 194.72 54624.57 88888.00 2015-10-13 04:07:59.250 286 12449.23 194.72 54624.53 88888.00 2015-10-13 04:07:59.375 286 12449.25 194.70 54624.50 88888.00 2015-10-13 04:07:59.500 286 12449.27 194.70 54624.53 88888.00 2015-10-13 04:07:59.625 286 12449.20 194.70 54624.53 88888.00 2015-10-13 04:07:59.750 286 12449.20 194.70 54624.53 88888.00 2015-10-13 04:07:59.875 286 12449.23 194.68 54624.53 88888.00 2015-10-13 04:08:00.000 286 12449.20 194.68 54624.53 88888.00 2015-10-13 04:08:00.125 286 12449.25 194.70 54624.47 88888.00 2015-10-13 04:08:00.250 286 12449.25 194.65 54624.50 88888.00 2015-10-13 04:08:00.375 286 12449.25 194.68 54624.50 88888.00 2015-10-13 04:08:00.500 286 12449.27 194.68 54624.47 88888.00 2015-10-13 04:08:00.625 286 12449.27 194.65 54624.47 88888.00 2015-10-13 04:08:00.750 286 12449.25 194.65 54624.47 88888.00 2015-10-13 04:08:00.875 286 12449.25 194.62 54624.47 88888.00 2015-10-13 04:08:01.000 286 12449.30 194.60 54624.45 88888.00 2015-10-13 04:08:01.125 286 12449.38 194.60 54624.45 88888.00 2015-10-13 04:08:01.250 286 12449.30 194.55 54624.45 88888.00 2015-10-13 04:08:01.375 286 12449.35 194.55 54624.45 88888.00 2015-10-13 04:08:01.500 286 12449.35 194.55 54624.45 88888.00 2015-10-13 04:08:01.625 286 12449.30 194.55 54624.43 88888.00 2015-10-13 04:08:01.750 286 12449.30 194.53 54624.45 88888.00 2015-10-13 04:08:01.875 286 12449.30 194.55 54624.43 88888.00 2015-10-13 04:08:02.000 286 12449.23 194.55 54624.40 88888.00 2015-10-13 04:08:02.125 286 12449.23 194.50 54624.38 88888.00 2015-10-13 04:08:02.250 286 12449.25 194.43 54624.40 88888.00 2015-10-13 04:08:02.375 286 12449.23 194.45 54624.40 88888.00 2015-10-13 04:08:02.500 286 12449.25 194.45 54624.38 88888.00 2015-10-13 04:08:02.625 286 12449.25 194.47 54624.38 88888.00 2015-10-13 04:08:02.750 286 12449.25 194.47 54624.38 88888.00 2015-10-13 04:08:02.875 286 12449.23 194.47 54624.35 88888.00 2015-10-13 04:08:03.000 286 12449.27 194.47 54624.35 88888.00 2015-10-13 04:08:03.125 286 12449.25 194.45 54624.38 88888.00 2015-10-13 04:08:03.250 286 12449.25 194.45 54624.35 88888.00 2015-10-13 04:08:03.375 286 12449.25 194.43 54624.35 88888.00 2015-10-13 04:08:03.500 286 12449.25 194.40 54624.32 88888.00 2015-10-13 04:08:03.625 286 12449.30 194.40 54624.32 88888.00 2015-10-13 04:08:03.750 286 12449.27 194.43 54624.35 88888.00 2015-10-13 04:08:03.875 286 12449.27 194.38 54624.32 88888.00 2015-10-13 04:08:04.000 286 12449.33 194.35 54624.30 88888.00 2015-10-13 04:08:04.125 286 12449.38 194.35 54624.30 88888.00 2015-10-13 04:08:04.250 286 12449.33 194.32 54624.28 88888.00 2015-10-13 04:08:04.375 286 12449.35 194.32 54624.28 88888.00 2015-10-13 04:08:04.500 286 12449.35 194.35 54624.28 88888.00 2015-10-13 04:08:04.625 286 12449.42 194.38 54624.30 88888.00 2015-10-13 04:08:04.750 286 12449.45 194.35 54624.30 88888.00 2015-10-13 04:08:04.875 286 12449.48 194.35 54624.28 88888.00 2015-10-13 04:08:05.000 286 12449.50 194.35 54624.25 88888.00 2015-10-13 04:08:05.125 286 12449.52 194.35 54624.25 88888.00 2015-10-13 04:08:05.250 286 12449.48 194.30 54624.22 88888.00 2015-10-13 04:08:05.375 286 12449.42 194.30 54624.22 88888.00 2015-10-13 04:08:05.500 286 12449.40 194.28 54624.22 88888.00 2015-10-13 04:08:05.625 286 12449.45 194.30 54624.20 88888.00 2015-10-13 04:08:05.750 286 12449.45 194.32 54624.20 88888.00 2015-10-13 04:08:05.875 286 12449.50 194.30 54624.20 88888.00 2015-10-13 04:08:06.000 286 12449.50 194.30 54624.20 88888.00 2015-10-13 04:08:06.125 286 12449.45 194.25 54624.20 88888.00 2015-10-13 04:08:06.250 286 12449.50 194.28 54624.20 88888.00 2015-10-13 04:08:06.375 286 12449.55 194.28 54624.18 88888.00 2015-10-13 04:08:06.500 286 12449.55 194.25 54624.18 88888.00 2015-10-13 04:08:06.625 286 12449.58 194.25 54624.18 88888.00 2015-10-13 04:08:06.750 286 12449.60 194.20 54624.15 88888.00 2015-10-13 04:08:06.875 286 12449.58 194.20 54624.15 88888.00 2015-10-13 04:08:07.000 286 12449.62 194.20 54624.18 88888.00 2015-10-13 04:08:07.125 286 12449.62 194.20 54624.18 88888.00 2015-10-13 04:08:07.250 286 12449.62 194.20 54624.18 88888.00 2015-10-13 04:08:07.375 286 12449.62 194.22 54624.18 88888.00 2015-10-13 04:08:07.500 286 12449.60 194.22 54624.15 88888.00 2015-10-13 04:08:07.625 286 12449.52 194.22 54624.15 88888.00 2015-10-13 04:08:07.750 286 12449.58 194.20 54624.15 88888.00 2015-10-13 04:08:07.875 286 12449.62 194.20 54624.10 88888.00 2015-10-13 04:08:08.000 286 12449.62 194.20 54624.12 88888.00 2015-10-13 04:08:08.125 286 12449.58 194.20 54624.12 88888.00 2015-10-13 04:08:08.250 286 12449.55 194.12 54624.12 88888.00 2015-10-13 04:08:08.375 286 12449.65 194.10 54624.10 88888.00 2015-10-13 04:08:08.500 286 12449.75 194.07 54624.10 88888.00 2015-10-13 04:08:08.625 286 12449.77 194.10 54624.12 88888.00 2015-10-13 04:08:08.750 286 12449.73 194.07 54624.12 88888.00 2015-10-13 04:08:08.875 286 12449.67 194.03 54624.10 88888.00 2015-10-13 04:08:09.000 286 12449.70 194.00 54624.07 88888.00 2015-10-13 04:08:09.125 286 12449.73 194.03 54624.10 88888.00 2015-10-13 04:08:09.250 286 12449.73 194.05 54624.10 88888.00 2015-10-13 04:08:09.375 286 12449.75 194.03 54624.10 88888.00 2015-10-13 04:08:09.500 286 12449.70 194.00 54624.07 88888.00 2015-10-13 04:08:09.625 286 12449.67 194.00 54624.07 88888.00 2015-10-13 04:08:09.750 286 12449.67 194.03 54624.07 88888.00 2015-10-13 04:08:09.875 286 12449.67 193.97 54624.07 88888.00 2015-10-13 04:08:10.000 286 12449.73 193.97 54624.05 88888.00 2015-10-13 04:08:10.125 286 12449.73 193.97 54624.05 88888.00 2015-10-13 04:08:10.250 286 12449.67 193.95 54624.07 88888.00 2015-10-13 04:08:10.375 286 12449.70 193.97 54624.05 88888.00 2015-10-13 04:08:10.500 286 12449.73 193.95 54624.05 88888.00 2015-10-13 04:08:10.625 286 12449.70 193.95 54624.05 88888.00 2015-10-13 04:08:10.750 286 12449.67 193.93 54624.03 88888.00 2015-10-13 04:08:10.875 286 12449.70 193.90 54624.03 88888.00 2015-10-13 04:08:11.000 286 12449.73 193.90 54624.05 88888.00 2015-10-13 04:08:11.125 286 12449.75 193.93 54624.07 88888.00 2015-10-13 04:08:11.250 286 12449.77 193.90 54624.05 88888.00 2015-10-13 04:08:11.375 286 12449.77 193.88 54624.03 88888.00 2015-10-13 04:08:11.500 286 12449.73 193.90 54624.03 88888.00 2015-10-13 04:08:11.625 286 12449.70 193.93 54624.00 88888.00 2015-10-13 04:08:11.750 286 12449.80 193.93 54624.00 88888.00 2015-10-13 04:08:11.875 286 12449.85 193.93 54624.00 88888.00 2015-10-13 04:08:12.000 286 12449.90 193.88 54623.97 88888.00 2015-10-13 04:08:12.125 286 12449.85 193.90 54623.97 88888.00 2015-10-13 04:08:12.250 286 12449.77 193.93 54624.00 88888.00 2015-10-13 04:08:12.375 286 12449.80 193.90 54624.00 88888.00 2015-10-13 04:08:12.500 286 12449.80 193.90 54623.97 88888.00 2015-10-13 04:08:12.625 286 12449.75 193.85 54623.97 88888.00 2015-10-13 04:08:12.750 286 12449.70 193.88 54623.97 88888.00 2015-10-13 04:08:12.875 286 12449.73 193.88 54623.97 88888.00 2015-10-13 04:08:13.000 286 12449.80 193.85 54623.97 88888.00 2015-10-13 04:08:13.125 286 12449.85 193.78 54623.97 88888.00 2015-10-13 04:08:13.250 286 12449.77 193.68 54623.93 88888.00 2015-10-13 04:08:13.375 286 12449.83 193.65 54623.95 88888.00 2015-10-13 04:08:13.500 286 12449.88 193.65 54623.95 88888.00 2015-10-13 04:08:13.625 286 12449.85 193.62 54623.95 88888.00 2015-10-13 04:08:13.750 286 12449.83 193.62 54623.95 88888.00 2015-10-13 04:08:13.875 286 12449.83 193.62 54623.95 88888.00 2015-10-13 04:08:14.000 286 12449.77 193.57 54623.95 88888.00 2015-10-13 04:08:14.125 286 12449.77 193.55 54623.95 88888.00 2015-10-13 04:08:14.250 286 12449.73 193.55 54623.90 88888.00 2015-10-13 04:08:14.375 286 12449.77 193.62 54623.93 88888.00 2015-10-13 04:08:14.500 286 12449.85 193.70 54623.90 88888.00 2015-10-13 04:08:14.625 286 12449.90 193.70 54623.88 88888.00 2015-10-13 04:08:14.750 286 12449.90 193.65 54623.90 88888.00 2015-10-13 04:08:14.875 286 12449.83 193.65 54623.88 88888.00 2015-10-13 04:08:15.000 286 12449.83 193.70 54623.88 88888.00 2015-10-13 04:08:15.125 286 12449.83 193.72 54623.90 88888.00 2015-10-13 04:08:15.250 286 12449.90 193.70 54623.90 88888.00 2015-10-13 04:08:15.375 286 12449.90 193.70 54623.85 88888.00 2015-10-13 04:08:15.500 286 12449.90 193.72 54623.82 88888.00 2015-10-13 04:08:15.625 286 12449.88 193.72 54623.82 88888.00 2015-10-13 04:08:15.750 286 12449.90 193.72 54623.82 88888.00 2015-10-13 04:08:15.875 286 12449.88 193.72 54623.82 88888.00 2015-10-13 04:08:16.000 286 12449.83 193.70 54623.85 88888.00 2015-10-13 04:08:16.125 286 12449.77 193.68 54623.82 88888.00 2015-10-13 04:08:16.250 286 12449.77 193.70 54623.82 88888.00 2015-10-13 04:08:16.375 286 12449.77 193.70 54623.82 88888.00 2015-10-13 04:08:16.500 286 12449.75 193.70 54623.82 88888.00 2015-10-13 04:08:16.625 286 12449.83 193.70 54623.80 88888.00 2015-10-13 04:08:16.750 286 12449.80 193.70 54623.80 88888.00 2015-10-13 04:08:16.875 286 12449.83 193.70 54623.80 88888.00 2015-10-13 04:08:17.000 286 12449.88 193.70 54623.78 88888.00 2015-10-13 04:08:17.125 286 12449.88 193.68 54623.75 88888.00 2015-10-13 04:08:17.250 286 12449.80 193.65 54623.78 88888.00 2015-10-13 04:08:17.375 286 12449.80 193.65 54623.75 88888.00 2015-10-13 04:08:17.500 286 12449.80 193.68 54623.75 88888.00 2015-10-13 04:08:17.625 286 12449.77 193.68 54623.75 88888.00 2015-10-13 04:08:17.750 286 12449.75 193.68 54623.78 88888.00 2015-10-13 04:08:17.875 286 12449.80 193.72 54623.75 88888.00 2015-10-13 04:08:18.000 286 12449.83 193.70 54623.72 88888.00 2015-10-13 04:08:18.125 286 12449.77 193.68 54623.72 88888.00 2015-10-13 04:08:18.250 286 12449.73 193.70 54623.78 88888.00 2015-10-13 04:08:18.375 286 12449.80 193.70 54623.75 88888.00 2015-10-13 04:08:18.500 286 12449.77 193.72 54623.72 88888.00 2015-10-13 04:08:18.625 286 12449.77 193.72 54623.75 88888.00 2015-10-13 04:08:18.750 286 12449.77 193.70 54623.75 88888.00 2015-10-13 04:08:18.875 286 12449.80 193.68 54623.72 88888.00 2015-10-13 04:08:19.000 286 12449.77 193.68 54623.70 88888.00 2015-10-13 04:08:19.125 286 12449.83 193.70 54623.70 88888.00 2015-10-13 04:08:19.250 286 12449.85 193.65 54623.70 88888.00 2015-10-13 04:08:19.375 286 12449.92 193.62 54623.70 88888.00 2015-10-13 04:08:19.500 286 12449.90 193.60 54623.65 88888.00 2015-10-13 04:08:19.625 286 12449.88 193.62 54623.65 88888.00 2015-10-13 04:08:19.750 286 12449.88 193.65 54623.68 88888.00 2015-10-13 04:08:19.875 286 12449.85 193.65 54623.65 88888.00 2015-10-13 04:08:20.000 286 12449.85 193.65 54623.65 88888.00 2015-10-13 04:08:20.125 286 12449.90 193.65 54623.65 88888.00 2015-10-13 04:08:20.250 286 12449.90 193.62 54623.65 88888.00 2015-10-13 04:08:20.375 286 12449.85 193.65 54623.62 88888.00 2015-10-13 04:08:20.500 286 12449.83 193.68 54623.65 88888.00 2015-10-13 04:08:20.625 286 12449.83 193.68 54623.62 88888.00 2015-10-13 04:08:20.750 286 12449.80 193.65 54623.65 88888.00 2015-10-13 04:08:20.875 286 12449.80 193.62 54623.62 88888.00 2015-10-13 04:08:21.000 286 12449.85 193.62 54623.57 88888.00 2015-10-13 04:08:21.125 286 12449.80 193.65 54623.60 88888.00 2015-10-13 04:08:21.250 286 12449.77 193.62 54623.60 88888.00 2015-10-13 04:08:21.375 286 12449.85 193.62 54623.62 88888.00 2015-10-13 04:08:21.500 286 12449.90 193.68 54623.62 88888.00 2015-10-13 04:08:21.625 286 12449.92 193.65 54623.62 88888.00 2015-10-13 04:08:21.750 286 12449.88 193.62 54623.60 88888.00 2015-10-13 04:08:21.875 286 12449.88 193.62 54623.55 88888.00 2015-10-13 04:08:22.000 286 12449.90 193.65 54623.57 88888.00 2015-10-13 04:08:22.125 286 12449.92 193.65 54623.60 88888.00 2015-10-13 04:08:22.250 286 12449.85 193.62 54623.57 88888.00 2015-10-13 04:08:22.375 286 12449.85 193.62 54623.57 88888.00 2015-10-13 04:08:22.500 286 12449.80 193.62 54623.53 88888.00 2015-10-13 04:08:22.625 286 12449.77 193.65 54623.55 88888.00 2015-10-13 04:08:22.750 286 12449.77 193.65 54623.53 88888.00 2015-10-13 04:08:22.875 286 12449.80 193.62 54623.53 88888.00 2015-10-13 04:08:23.000 286 12449.80 193.60 54623.53 88888.00 2015-10-13 04:08:23.125 286 12449.80 193.60 54623.50 88888.00 2015-10-13 04:08:23.250 286 12449.73 193.62 54623.50 88888.00 2015-10-13 04:08:23.375 286 12449.73 193.62 54623.53 88888.00 2015-10-13 04:08:23.500 286 12449.75 193.60 54623.53 88888.00 2015-10-13 04:08:23.625 286 12449.77 193.60 54623.47 88888.00 2015-10-13 04:08:23.750 286 12449.80 193.60 54623.50 88888.00 2015-10-13 04:08:23.875 286 12449.85 193.60 54623.47 88888.00 2015-10-13 04:08:24.000 286 12449.88 193.55 54623.40 88888.00 2015-10-13 04:08:24.125 286 12449.80 193.55 54623.43 88888.00 2015-10-13 04:08:24.250 286 12449.77 193.53 54623.45 88888.00 2015-10-13 04:08:24.375 286 12449.80 193.53 54623.43 88888.00 2015-10-13 04:08:24.500 286 12449.80 193.55 54623.43 88888.00 2015-10-13 04:08:24.625 286 12449.75 193.57 54623.40 88888.00 2015-10-13 04:08:24.750 286 12449.73 193.55 54623.38 88888.00 2015-10-13 04:08:24.875 286 12449.83 193.55 54623.38 88888.00 2015-10-13 04:08:25.000 286 12449.88 193.53 54623.40 88888.00 2015-10-13 04:08:25.125 286 12449.88 193.53 54623.40 88888.00 2015-10-13 04:08:25.250 286 12449.88 193.53 54623.38 88888.00 2015-10-13 04:08:25.375 286 12449.88 193.55 54623.38 88888.00 2015-10-13 04:08:25.500 286 12449.88 193.53 54623.35 88888.00 2015-10-13 04:08:25.625 286 12449.88 193.53 54623.35 88888.00 2015-10-13 04:08:25.750 286 12449.85 193.53 54623.32 88888.00 2015-10-13 04:08:25.875 286 12449.85 193.57 54623.35 88888.00 2015-10-13 04:08:26.000 286 12449.88 193.57 54623.38 88888.00 2015-10-13 04:08:26.125 286 12449.85 193.55 54623.35 88888.00 2015-10-13 04:08:26.250 286 12449.85 193.57 54623.35 88888.00 2015-10-13 04:08:26.375 286 12449.85 193.60 54623.35 88888.00 2015-10-13 04:08:26.500 286 12449.80 193.57 54623.32 88888.00 2015-10-13 04:08:26.625 286 12449.80 193.57 54623.32 88888.00 2015-10-13 04:08:26.750 286 12449.80 193.60 54623.32 88888.00 2015-10-13 04:08:26.875 286 12449.83 193.57 54623.30 88888.00 2015-10-13 04:08:27.000 286 12449.88 193.55 54623.30 88888.00 2015-10-13 04:08:27.125 286 12449.95 193.55 54623.32 88888.00 2015-10-13 04:08:27.250 286 12449.95 193.57 54623.35 88888.00 2015-10-13 04:08:27.375 286 12449.95 193.57 54623.32 88888.00 2015-10-13 04:08:27.500 286 12449.83 193.60 54623.32 88888.00 2015-10-13 04:08:27.625 286 12449.83 193.60 54623.32 88888.00 2015-10-13 04:08:27.750 286 12449.90 193.57 54623.30 88888.00 2015-10-13 04:08:27.875 286 12449.95 193.55 54623.28 88888.00 2015-10-13 04:08:28.000 286 12449.95 193.55 54623.28 88888.00 2015-10-13 04:08:28.125 286 12449.88 193.57 54623.28 88888.00 2015-10-13 04:08:28.250 286 12449.85 193.57 54623.28 88888.00 2015-10-13 04:08:28.375 286 12449.88 193.62 54623.28 88888.00 2015-10-13 04:08:28.500 286 12449.88 193.62 54623.22 88888.00 2015-10-13 04:08:28.625 286 12449.88 193.60 54623.22 88888.00 2015-10-13 04:08:28.750 286 12449.88 193.60 54623.22 88888.00 2015-10-13 04:08:28.875 286 12449.90 193.60 54623.22 88888.00 2015-10-13 04:08:29.000 286 12449.88 193.62 54623.20 88888.00 2015-10-13 04:08:29.125 286 12449.88 193.62 54623.20 88888.00 2015-10-13 04:08:29.250 286 12449.90 193.60 54623.20 88888.00 2015-10-13 04:08:29.375 286 12449.92 193.62 54623.20 88888.00 2015-10-13 04:08:29.500 286 12450.00 193.65 54623.20 88888.00 2015-10-13 04:08:29.625 286 12450.00 193.62 54623.18 88888.00 2015-10-13 04:08:29.750 286 12449.95 193.62 54623.18 88888.00 2015-10-13 04:08:29.875 286 12449.92 193.62 54623.18 88888.00 2015-10-13 04:08:30.000 286 12449.90 193.62 54623.15 88888.00 2015-10-13 04:08:30.125 286 12449.92 193.62 54623.15 88888.00 2015-10-13 04:08:30.250 286 12449.90 193.60 54623.12 88888.00 2015-10-13 04:08:30.375 286 12449.92 193.62 54623.12 88888.00 2015-10-13 04:08:30.500 286 12449.90 193.62 54623.15 88888.00 2015-10-13 04:08:30.625 286 12449.85 193.68 54623.15 88888.00 2015-10-13 04:08:30.750 286 12449.92 193.70 54623.15 88888.00 2015-10-13 04:08:30.875 286 12449.95 193.70 54623.15 88888.00 2015-10-13 04:08:31.000 286 12449.88 193.65 54623.12 88888.00 2015-10-13 04:08:31.125 286 12449.80 193.65 54623.12 88888.00 2015-10-13 04:08:31.250 286 12449.85 193.65 54623.12 88888.00 2015-10-13 04:08:31.375 286 12449.90 193.68 54623.12 88888.00 2015-10-13 04:08:31.500 286 12449.80 193.70 54623.10 88888.00 2015-10-13 04:08:31.625 286 12449.75 193.68 54623.10 88888.00 2015-10-13 04:08:31.750 286 12449.83 193.70 54623.10 88888.00 2015-10-13 04:08:31.875 286 12449.85 193.68 54623.07 88888.00 2015-10-13 04:08:32.000 286 12449.83 193.72 54623.07 88888.00 2015-10-13 04:08:32.125 286 12449.85 193.72 54623.07 88888.00 2015-10-13 04:08:32.250 286 12449.88 193.70 54623.07 88888.00 2015-10-13 04:08:32.375 286 12449.88 193.75 54623.07 88888.00 2015-10-13 04:08:32.500 286 12449.90 193.72 54623.05 88888.00 2015-10-13 04:08:32.625 286 12449.90 193.72 54623.05 88888.00 2015-10-13 04:08:32.750 286 12449.88 193.75 54623.03 88888.00 2015-10-13 04:08:32.875 286 12449.85 193.75 54623.03 88888.00 2015-10-13 04:08:33.000 286 12449.88 193.75 54623.00 88888.00 2015-10-13 04:08:33.125 286 12449.92 193.78 54623.03 88888.00 2015-10-13 04:08:33.250 286 12449.88 193.75 54623.00 88888.00 2015-10-13 04:08:33.375 286 12449.85 193.75 54623.00 88888.00 2015-10-13 04:08:33.500 286 12449.80 193.78 54623.00 88888.00 2015-10-13 04:08:33.625 286 12449.80 193.75 54623.00 88888.00 2015-10-13 04:08:33.750 286 12449.75 193.78 54623.00 88888.00 2015-10-13 04:08:33.875 286 12449.77 193.78 54622.97 88888.00 2015-10-13 04:08:34.000 286 12449.83 193.80 54622.95 88888.00 2015-10-13 04:08:34.125 286 12449.80 193.80 54622.97 88888.00 2015-10-13 04:08:34.250 286 12449.80 193.78 54622.97 88888.00 2015-10-13 04:08:34.375 286 12449.88 193.80 54622.95 88888.00 2015-10-13 04:08:34.500 286 12449.88 193.80 54622.95 88888.00 2015-10-13 04:08:34.625 286 12449.77 193.80 54622.95 88888.00 2015-10-13 04:08:34.750 286 12449.75 193.80 54622.90 88888.00 2015-10-13 04:08:34.875 286 12449.73 193.82 54622.90 88888.00 2015-10-13 04:08:35.000 286 12449.75 193.80 54622.90 88888.00 2015-10-13 04:08:35.125 286 12449.73 193.80 54622.90 88888.00 2015-10-13 04:08:35.250 286 12449.73 193.80 54622.90 88888.00 2015-10-13 04:08:35.375 286 12449.83 193.88 54622.88 88888.00 2015-10-13 04:08:35.500 286 12449.92 193.85 54622.82 88888.00 2015-10-13 04:08:35.625 286 12449.90 193.85 54622.82 88888.00 2015-10-13 04:08:35.750 286 12449.83 193.85 54622.82 88888.00 2015-10-13 04:08:35.875 286 12449.80 193.88 54622.82 88888.00 2015-10-13 04:08:36.000 286 12449.83 193.90 54622.82 88888.00 2015-10-13 04:08:36.125 286 12449.83 193.90 54622.82 88888.00 2015-10-13 04:08:36.250 286 12449.80 193.88 54622.82 88888.00 2015-10-13 04:08:36.375 286 12449.80 193.90 54622.80 88888.00 2015-10-13 04:08:36.500 286 12449.80 193.90 54622.80 88888.00 2015-10-13 04:08:36.625 286 12449.83 193.95 54622.80 88888.00 2015-10-13 04:08:36.750 286 12449.85 193.93 54622.80 88888.00 2015-10-13 04:08:36.875 286 12449.83 193.93 54622.78 88888.00 2015-10-13 04:08:37.000 286 12449.80 193.93 54622.78 88888.00 2015-10-13 04:08:37.125 286 12449.80 193.90 54622.75 88888.00 2015-10-13 04:08:37.250 286 12449.77 193.95 54622.75 88888.00 2015-10-13 04:08:37.375 286 12449.85 193.97 54622.78 88888.00 2015-10-13 04:08:37.500 286 12449.90 193.97 54622.75 88888.00 2015-10-13 04:08:37.625 286 12449.88 193.97 54622.72 88888.00 2015-10-13 04:08:37.750 286 12449.88 194.00 54622.70 88888.00 2015-10-13 04:08:37.875 286 12449.90 194.03 54622.70 88888.00 2015-10-13 04:08:38.000 286 12449.90 194.05 54622.72 88888.00 2015-10-13 04:08:38.125 286 12449.90 194.07 54622.75 88888.00 2015-10-13 04:08:38.250 286 12449.85 194.03 54622.75 88888.00 2015-10-13 04:08:38.375 286 12449.88 194.07 54622.70 88888.00 2015-10-13 04:08:38.500 286 12449.92 194.07 54622.70 88888.00 2015-10-13 04:08:38.625 286 12449.92 194.10 54622.68 88888.00 2015-10-13 04:08:38.750 286 12449.88 194.10 54622.68 88888.00 2015-10-13 04:08:38.875 286 12449.90 194.15 54622.70 88888.00 2015-10-13 04:08:39.000 286 12449.90 194.10 54622.68 88888.00 2015-10-13 04:08:39.125 286 12449.90 194.12 54622.68 88888.00 2015-10-13 04:08:39.250 286 12449.83 194.15 54622.70 88888.00 2015-10-13 04:08:39.375 286 12449.90 194.18 54622.70 88888.00 2015-10-13 04:08:39.500 286 12449.95 194.15 54622.68 88888.00 2015-10-13 04:08:39.625 286 12449.95 194.15 54622.65 88888.00 2015-10-13 04:08:39.750 286 12449.95 194.12 54622.65 88888.00 2015-10-13 04:08:39.875 286 12449.95 194.20 54622.62 88888.00 2015-10-13 04:08:40.000 286 12449.98 194.20 54622.60 88888.00 2015-10-13 04:08:40.125 286 12449.95 194.18 54622.60 88888.00 2015-10-13 04:08:40.250 286 12450.00 194.18 54622.57 88888.00 2015-10-13 04:08:40.375 286 12449.95 194.20 54622.57 88888.00 2015-10-13 04:08:40.500 286 12449.92 194.22 54622.57 88888.00 2015-10-13 04:08:40.625 286 12449.98 194.22 54622.57 88888.00 2015-10-13 04:08:40.750 286 12449.98 194.20 54622.53 88888.00 2015-10-13 04:08:40.875 286 12450.00 194.22 54622.53 88888.00 2015-10-13 04:08:41.000 286 12449.98 194.22 54622.50 88888.00 2015-10-13 04:08:41.125 286 12449.95 194.25 54622.53 88888.00 2015-10-13 04:08:41.250 286 12449.95 194.28 54622.55 88888.00 2015-10-13 04:08:41.375 286 12450.00 194.28 54622.50 88888.00 2015-10-13 04:08:41.500 286 12449.95 194.30 54622.50 88888.00 2015-10-13 04:08:41.625 286 12449.98 194.32 54622.50 88888.00 2015-10-13 04:08:41.750 286 12450.00 194.32 54622.50 88888.00 2015-10-13 04:08:41.875 286 12450.00 194.35 54622.47 88888.00 2015-10-13 04:08:42.000 286 12449.98 194.32 54622.45 88888.00 2015-10-13 04:08:42.125 286 12449.92 194.30 54622.45 88888.00 2015-10-13 04:08:42.250 286 12449.90 194.32 54622.45 88888.00 2015-10-13 04:08:42.375 286 12449.92 194.35 54622.47 88888.00 2015-10-13 04:08:42.500 286 12449.95 194.38 54622.45 88888.00 2015-10-13 04:08:42.625 286 12449.92 194.40 54622.47 88888.00 2015-10-13 04:08:42.750 286 12449.90 194.40 54622.43 88888.00 2015-10-13 04:08:42.875 286 12449.90 194.40 54622.43 88888.00 2015-10-13 04:08:43.000 286 12449.85 194.43 54622.43 88888.00 2015-10-13 04:08:43.125 286 12449.88 194.43 54622.45 88888.00 2015-10-13 04:08:43.250 286 12449.92 194.43 54622.43 88888.00 2015-10-13 04:08:43.375 286 12449.95 194.43 54622.40 88888.00 2015-10-13 04:08:43.500 286 12449.92 194.43 54622.40 88888.00 2015-10-13 04:08:43.625 286 12449.90 194.43 54622.38 88888.00 2015-10-13 04:08:43.750 286 12449.90 194.45 54622.35 88888.00 2015-10-13 04:08:43.875 286 12449.85 194.43 54622.35 88888.00 2015-10-13 04:08:44.000 286 12449.85 194.45 54622.35 88888.00 2015-10-13 04:08:44.125 286 12449.85 194.45 54622.35 88888.00 2015-10-13 04:08:44.250 286 12449.88 194.47 54622.35 88888.00 2015-10-13 04:08:44.375 286 12449.90 194.50 54622.32 88888.00 2015-10-13 04:08:44.500 286 12449.90 194.47 54622.32 88888.00 2015-10-13 04:08:44.625 286 12449.95 194.50 54622.35 88888.00 2015-10-13 04:08:44.750 286 12449.95 194.53 54622.32 88888.00 2015-10-13 04:08:44.875 286 12449.98 194.53 54622.30 88888.00 2015-10-13 04:08:45.000 286 12449.92 194.55 54622.32 88888.00 2015-10-13 04:08:45.125 286 12449.92 194.55 54622.30 88888.00 2015-10-13 04:08:45.250 286 12449.95 194.57 54622.28 88888.00 2015-10-13 04:08:45.375 286 12449.98 194.55 54622.28 88888.00 2015-10-13 04:08:45.500 286 12449.90 194.60 54622.28 88888.00 2015-10-13 04:08:45.625 286 12449.85 194.60 54622.28 88888.00 2015-10-13 04:08:45.750 286 12449.88 194.62 54622.28 88888.00 2015-10-13 04:08:45.875 286 12449.90 194.62 54622.28 88888.00 2015-10-13 04:08:46.000 286 12449.85 194.65 54622.25 88888.00 2015-10-13 04:08:46.125 286 12449.88 194.68 54622.22 88888.00 2015-10-13 04:08:46.250 286 12449.88 194.65 54622.22 88888.00 2015-10-13 04:08:46.375 286 12449.92 194.70 54622.22 88888.00 2015-10-13 04:08:46.500 286 12449.92 194.70 54622.20 88888.00 2015-10-13 04:08:46.625 286 12449.90 194.70 54622.18 88888.00 2015-10-13 04:08:46.750 286 12449.90 194.70 54622.18 88888.00 2015-10-13 04:08:46.875 286 12449.90 194.70 54622.20 88888.00 2015-10-13 04:08:47.000 286 12449.90 194.70 54622.18 88888.00 2015-10-13 04:08:47.125 286 12449.90 194.75 54622.20 88888.00 2015-10-13 04:08:47.250 286 12449.88 194.70 54622.18 88888.00 2015-10-13 04:08:47.375 286 12449.92 194.70 54622.18 88888.00 2015-10-13 04:08:47.500 286 12449.92 194.75 54622.15 88888.00 2015-10-13 04:08:47.625 286 12449.92 194.78 54622.15 88888.00 2015-10-13 04:08:47.750 286 12449.90 194.78 54622.15 88888.00 2015-10-13 04:08:47.875 286 12449.90 194.78 54622.10 88888.00 2015-10-13 04:08:48.000 286 12449.95 194.75 54622.12 88888.00 2015-10-13 04:08:48.125 286 12449.90 194.75 54622.12 88888.00 2015-10-13 04:08:48.250 286 12449.83 194.75 54622.10 88888.00 2015-10-13 04:08:48.375 286 12449.85 194.78 54622.10 88888.00 2015-10-13 04:08:48.500 286 12449.85 194.80 54622.07 88888.00 2015-10-13 04:08:48.625 286 12449.88 194.80 54622.10 88888.00 2015-10-13 04:08:48.750 286 12449.88 194.80 54622.05 88888.00 2015-10-13 04:08:48.875 286 12449.90 194.78 54622.05 88888.00 2015-10-13 04:08:49.000 286 12449.88 194.82 54622.03 88888.00 2015-10-13 04:08:49.125 286 12449.88 194.85 54622.03 88888.00 2015-10-13 04:08:49.250 286 12449.90 194.85 54622.03 88888.00 2015-10-13 04:08:49.375 286 12449.90 194.88 54622.03 88888.00 2015-10-13 04:08:49.500 286 12449.85 194.93 54622.03 88888.00 2015-10-13 04:08:49.625 286 12449.80 194.88 54622.00 88888.00 2015-10-13 04:08:49.750 286 12449.80 194.88 54622.03 88888.00 2015-10-13 04:08:49.875 286 12449.85 194.90 54622.03 88888.00 2015-10-13 04:08:50.000 286 12449.90 194.90 54622.00 88888.00 2015-10-13 04:08:50.125 286 12449.90 194.90 54622.03 88888.00 2015-10-13 04:08:50.250 286 12449.88 194.90 54622.00 88888.00 2015-10-13 04:08:50.375 286 12449.88 194.95 54621.97 88888.00 2015-10-13 04:08:50.500 286 12449.83 194.97 54621.97 88888.00 2015-10-13 04:08:50.625 286 12449.90 194.95 54621.97 88888.00 2015-10-13 04:08:50.750 286 12449.92 194.95 54621.97 88888.00 2015-10-13 04:08:50.875 286 12449.88 194.97 54621.95 88888.00 2015-10-13 04:08:51.000 286 12449.85 195.00 54621.95 88888.00 2015-10-13 04:08:51.125 286 12449.85 195.00 54621.95 88888.00 2015-10-13 04:08:51.250 286 12449.85 194.97 54621.97 88888.00 2015-10-13 04:08:51.375 286 12449.88 195.03 54621.95 88888.00 2015-10-13 04:08:51.500 286 12449.88 195.03 54621.93 88888.00 2015-10-13 04:08:51.625 286 12449.85 195.10 54621.95 88888.00 2015-10-13 04:08:51.750 286 12449.83 195.12 54621.93 88888.00 2015-10-13 04:08:51.875 286 12449.80 195.12 54621.88 88888.00 2015-10-13 04:08:52.000 286 12449.80 195.15 54621.85 88888.00 2015-10-13 04:08:52.125 286 12449.77 195.18 54621.88 88888.00 2015-10-13 04:08:52.250 286 12449.85 195.18 54621.90 88888.00 2015-10-13 04:08:52.375 286 12449.80 195.15 54621.90 88888.00 2015-10-13 04:08:52.500 286 12449.75 195.18 54621.88 88888.00 2015-10-13 04:08:52.625 286 12449.77 195.20 54621.82 88888.00 2015-10-13 04:08:52.750 286 12449.80 195.18 54621.85 88888.00 2015-10-13 04:08:52.875 286 12449.77 195.20 54621.85 88888.00 2015-10-13 04:08:53.000 286 12449.75 195.22 54621.80 88888.00 2015-10-13 04:08:53.125 286 12449.77 195.25 54621.82 88888.00 2015-10-13 04:08:53.250 286 12449.77 195.25 54621.82 88888.00 2015-10-13 04:08:53.375 286 12449.80 195.25 54621.80 88888.00 2015-10-13 04:08:53.500 286 12449.77 195.25 54621.80 88888.00 2015-10-13 04:08:53.625 286 12449.85 195.25 54621.78 88888.00 2015-10-13 04:08:53.750 286 12449.83 195.28 54621.78 88888.00 2015-10-13 04:08:53.875 286 12449.83 195.30 54621.78 88888.00 2015-10-13 04:08:54.000 286 12449.85 195.28 54621.75 88888.00 2015-10-13 04:08:54.125 286 12449.92 195.28 54621.75 88888.00 2015-10-13 04:08:54.250 286 12449.95 195.25 54621.75 88888.00 2015-10-13 04:08:54.375 286 12449.95 195.30 54621.75 88888.00 2015-10-13 04:08:54.500 286 12449.88 195.32 54621.75 88888.00 2015-10-13 04:08:54.625 286 12449.90 195.32 54621.72 88888.00 2015-10-13 04:08:54.750 286 12449.85 195.35 54621.72 88888.00 2015-10-13 04:08:54.875 286 12449.85 195.35 54621.72 88888.00 2015-10-13 04:08:55.000 286 12449.83 195.38 54621.70 88888.00 2015-10-13 04:08:55.125 286 12449.80 195.38 54621.70 88888.00 2015-10-13 04:08:55.250 286 12449.75 195.38 54621.70 88888.00 2015-10-13 04:08:55.375 286 12449.80 195.40 54621.68 88888.00 2015-10-13 04:08:55.500 286 12449.88 195.43 54621.68 88888.00 2015-10-13 04:08:55.625 286 12449.90 195.43 54621.68 88888.00 2015-10-13 04:08:55.750 286 12449.88 195.45 54621.62 88888.00 2015-10-13 04:08:55.875 286 12449.85 195.43 54621.65 88888.00 2015-10-13 04:08:56.000 286 12449.88 195.47 54621.62 88888.00 2015-10-13 04:08:56.125 286 12449.92 195.47 54621.62 88888.00 2015-10-13 04:08:56.250 286 12449.95 195.47 54621.62 88888.00 2015-10-13 04:08:56.375 286 12449.95 195.50 54621.62 88888.00 2015-10-13 04:08:56.500 286 12449.95 195.50 54621.60 88888.00 2015-10-13 04:08:56.625 286 12449.98 195.53 54621.60 88888.00 2015-10-13 04:08:56.750 286 12450.00 195.55 54621.60 88888.00 2015-10-13 04:08:56.875 286 12449.95 195.55 54621.55 88888.00 2015-10-13 04:08:57.000 286 12449.95 195.57 54621.55 88888.00 2015-10-13 04:08:57.125 286 12449.92 195.55 54621.53 88888.00 2015-10-13 04:08:57.250 286 12449.95 195.55 54621.55 88888.00 2015-10-13 04:08:57.375 286 12449.92 195.55 54621.53 88888.00 2015-10-13 04:08:57.500 286 12449.90 195.55 54621.53 88888.00 2015-10-13 04:08:57.625 286 12449.95 195.57 54621.50 88888.00 2015-10-13 04:08:57.750 286 12449.98 195.57 54621.50 88888.00 2015-10-13 04:08:57.875 286 12450.05 195.60 54621.47 88888.00 2015-10-13 04:08:58.000 286 12450.10 195.60 54621.47 88888.00 2015-10-13 04:08:58.125 286 12450.05 195.60 54621.45 88888.00 2015-10-13 04:08:58.250 286 12449.98 195.60 54621.47 88888.00 2015-10-13 04:08:58.375 286 12450.08 195.60 54621.45 88888.00 2015-10-13 04:08:58.500 286 12450.10 195.62 54621.45 88888.00 2015-10-13 04:08:58.625 286 12450.10 195.62 54621.43 88888.00 2015-10-13 04:08:58.750 286 12450.20 195.65 54621.43 88888.00 2015-10-13 04:08:58.875 286 12450.20 195.65 54621.40 88888.00 2015-10-13 04:08:59.000 286 12450.10 195.65 54621.43 88888.00 2015-10-13 04:08:59.125 286 12450.08 195.65 54621.40 88888.00 2015-10-13 04:08:59.250 286 12450.08 195.65 54621.35 88888.00 2015-10-13 04:08:59.375 286 12450.12 195.65 54621.35 88888.00 2015-10-13 04:08:59.500 286 12450.15 195.65 54621.35 88888.00 2015-10-13 04:08:59.625 286 12450.20 195.65 54621.32 88888.00 2015-10-13 04:08:59.750 286 12450.20 195.65 54621.30 88888.00 2015-10-13 04:08:59.875 286 12450.17 195.70 54621.30 88888.00 2015-10-13 04:09:00.000 286 12450.25 195.70 54621.30 88888.00 2015-10-13 04:09:00.125 286 12450.25 195.68 54621.30 88888.00 2015-10-13 04:09:00.250 286 12450.23 195.68 54621.28 88888.00 2015-10-13 04:09:00.375 286 12450.20 195.68 54621.25 88888.00 2015-10-13 04:09:00.500 286 12450.08 195.70 54621.25 88888.00 2015-10-13 04:09:00.625 286 12450.12 195.75 54621.22 88888.00 2015-10-13 04:09:00.750 286 12450.17 195.72 54621.25 88888.00 2015-10-13 04:09:00.875 286 12450.20 195.72 54621.20 88888.00 2015-10-13 04:09:01.000 286 12450.25 195.75 54621.20 88888.00 2015-10-13 04:09:01.125 286 12450.27 195.72 54621.20 88888.00 2015-10-13 04:09:01.250 286 12450.25 195.78 54621.20 88888.00 2015-10-13 04:09:01.375 286 12450.27 195.78 54621.15 88888.00 2015-10-13 04:09:01.500 286 12450.25 195.75 54621.15 88888.00 2015-10-13 04:09:01.625 286 12450.25 195.72 54621.12 88888.00 2015-10-13 04:09:01.750 286 12450.27 195.72 54621.12 88888.00 2015-10-13 04:09:01.875 286 12450.30 195.72 54621.15 88888.00 2015-10-13 04:09:02.000 286 12450.33 195.78 54621.12 88888.00 2015-10-13 04:09:02.125 286 12450.35 195.75 54621.10 88888.00 2015-10-13 04:09:02.250 286 12450.38 195.72 54621.07 88888.00 2015-10-13 04:09:02.375 286 12450.42 195.75 54621.07 88888.00 2015-10-13 04:09:02.500 286 12450.40 195.78 54621.07 88888.00 2015-10-13 04:09:02.625 286 12450.35 195.75 54621.05 88888.00 2015-10-13 04:09:02.750 286 12450.38 195.75 54621.05 88888.00 2015-10-13 04:09:02.875 286 12450.40 195.75 54621.03 88888.00 2015-10-13 04:09:03.000 286 12450.42 195.72 54621.00 88888.00 2015-10-13 04:09:03.125 286 12450.40 195.75 54621.00 88888.00 2015-10-13 04:09:03.250 286 12450.38 195.75 54621.00 88888.00 2015-10-13 04:09:03.375 286 12450.45 195.72 54620.97 88888.00 2015-10-13 04:09:03.500 286 12450.48 195.72 54620.97 88888.00 2015-10-13 04:09:03.625 286 12450.40 195.75 54620.97 88888.00 2015-10-13 04:09:03.750 286 12450.38 195.72 54620.95 88888.00 2015-10-13 04:09:03.875 286 12450.45 195.75 54620.95 88888.00 2015-10-13 04:09:04.000 286 12450.45 195.75 54620.93 88888.00 2015-10-13 04:09:04.125 286 12450.42 195.75 54620.93 88888.00 2015-10-13 04:09:04.250 286 12450.42 195.75 54620.93 88888.00 2015-10-13 04:09:04.375 286 12450.45 195.78 54620.90 88888.00 2015-10-13 04:09:04.500 286 12450.45 195.75 54620.88 88888.00 2015-10-13 04:09:04.625 286 12450.48 195.75 54620.88 88888.00 2015-10-13 04:09:04.750 286 12450.52 195.78 54620.88 88888.00 2015-10-13 04:09:04.875 286 12450.55 195.75 54620.85 88888.00 2015-10-13 04:09:05.000 286 12450.58 195.75 54620.82 88888.00 2015-10-13 04:09:05.125 286 12450.55 195.75 54620.82 88888.00 2015-10-13 04:09:05.250 286 12450.58 195.72 54620.80 88888.00 2015-10-13 04:09:05.375 286 12450.55 195.70 54620.80 88888.00 2015-10-13 04:09:05.500 286 12450.55 195.72 54620.80 88888.00 2015-10-13 04:09:05.625 286 12450.60 195.72 54620.78 88888.00 2015-10-13 04:09:05.750 286 12450.62 195.78 54620.78 88888.00 2015-10-13 04:09:05.875 286 12450.60 195.72 54620.75 88888.00 2015-10-13 04:09:06.000 286 12450.60 195.68 54620.72 88888.00 2015-10-13 04:09:06.125 286 12450.62 195.68 54620.72 88888.00 2015-10-13 04:09:06.250 286 12450.65 195.68 54620.78 88888.00 2015-10-13 04:09:06.375 286 12450.75 195.70 54620.78 88888.00 2015-10-13 04:09:06.500 286 12450.73 195.72 54620.72 88888.00 2015-10-13 04:09:06.625 286 12450.73 195.68 54620.70 88888.00 2015-10-13 04:09:06.750 286 12450.77 195.68 54620.68 88888.00 2015-10-13 04:09:06.875 286 12450.75 195.65 54620.68 88888.00 2015-10-13 04:09:07.000 286 12450.73 195.62 54620.62 88888.00 2015-10-13 04:09:07.125 286 12450.70 195.62 54620.60 88888.00 2015-10-13 04:09:07.250 286 12450.70 195.60 54620.62 88888.00 2015-10-13 04:09:07.375 286 12450.75 195.60 54620.62 88888.00 2015-10-13 04:09:07.500 286 12450.77 195.60 54620.62 88888.00 2015-10-13 04:09:07.625 286 12450.75 195.62 54620.60 88888.00 2015-10-13 04:09:07.750 286 12450.73 195.60 54620.57 88888.00 2015-10-13 04:09:07.875 286 12450.73 195.55 54620.55 88888.00 2015-10-13 04:09:08.000 286 12450.85 195.53 54620.53 88888.00 2015-10-13 04:09:08.125 286 12450.92 195.60 54620.53 88888.00 2015-10-13 04:09:08.250 286 12450.90 195.57 54620.53 88888.00 2015-10-13 04:09:08.375 286 12450.92 195.55 54620.53 88888.00 2015-10-13 04:09:08.500 286 12450.95 195.53 54620.50 88888.00 2015-10-13 04:09:08.625 286 12451.00 195.50 54620.47 88888.00 2015-10-13 04:09:08.750 286 12451.05 195.53 54620.47 88888.00 2015-10-13 04:09:08.875 286 12451.05 195.55 54620.45 88888.00 2015-10-13 04:09:09.000 286 12451.05 195.53 54620.43 88888.00 2015-10-13 04:09:09.125 286 12451.02 195.47 54620.43 88888.00 2015-10-13 04:09:09.250 286 12451.00 195.45 54620.40 88888.00 2015-10-13 04:09:09.375 286 12451.05 195.47 54620.40 88888.00 2015-10-13 04:09:09.500 286 12451.08 195.50 54620.40 88888.00 2015-10-13 04:09:09.625 286 12451.10 195.50 54620.40 88888.00 2015-10-13 04:09:09.750 286 12451.15 195.47 54620.35 88888.00 2015-10-13 04:09:09.875 286 12451.15 195.47 54620.35 88888.00 2015-10-13 04:09:10.000 286 12451.12 195.45 54620.32 88888.00 2015-10-13 04:09:10.125 286 12451.17 195.43 54620.30 88888.00 2015-10-13 04:09:10.250 286 12451.15 195.40 54620.32 88888.00 2015-10-13 04:09:10.375 286 12451.20 195.43 54620.28 88888.00 2015-10-13 04:09:10.500 286 12451.27 195.45 54620.25 88888.00 2015-10-13 04:09:10.625 286 12451.23 195.40 54620.25 88888.00 2015-10-13 04:09:10.750 286 12451.17 195.43 54620.25 88888.00 2015-10-13 04:09:10.875 286 12451.15 195.40 54620.25 88888.00 2015-10-13 04:09:11.000 286 12451.12 195.38 54620.20 88888.00 2015-10-13 04:09:11.125 286 12451.20 195.38 54620.22 88888.00 2015-10-13 04:09:11.250 286 12451.25 195.38 54620.20 88888.00 2015-10-13 04:09:11.375 286 12451.30 195.38 54620.20 88888.00 2015-10-13 04:09:11.500 286 12451.27 195.38 54620.20 88888.00 2015-10-13 04:09:11.625 286 12451.23 195.38 54620.18 88888.00 2015-10-13 04:09:11.750 286 12451.27 195.38 54620.15 88888.00 2015-10-13 04:09:11.875 286 12451.35 195.38 54620.12 88888.00 2015-10-13 04:09:12.000 286 12451.42 195.38 54620.07 88888.00 2015-10-13 04:09:12.125 286 12451.40 195.35 54620.10 88888.00 2015-10-13 04:09:12.250 286 12451.38 195.32 54620.12 88888.00 2015-10-13 04:09:12.375 286 12451.38 195.32 54620.07 88888.00 2015-10-13 04:09:12.500 286 12451.35 195.30 54620.05 88888.00 2015-10-13 04:09:12.625 286 12451.38 195.30 54620.05 88888.00 2015-10-13 04:09:12.750 286 12451.40 195.32 54620.05 88888.00 2015-10-13 04:09:12.875 286 12451.42 195.32 54620.03 88888.00 2015-10-13 04:09:13.000 286 12451.45 195.30 54620.03 88888.00 2015-10-13 04:09:13.125 286 12451.45 195.28 54620.03 88888.00 2015-10-13 04:09:13.250 286 12451.45 195.30 54620.00 88888.00 2015-10-13 04:09:13.375 286 12451.50 195.30 54620.00 88888.00 2015-10-13 04:09:13.500 286 12451.55 195.28 54620.00 88888.00 2015-10-13 04:09:13.625 286 12451.58 195.28 54619.97 88888.00 2015-10-13 04:09:13.750 286 12451.58 195.28 54619.97 88888.00 2015-10-13 04:09:13.875 286 12451.60 195.25 54619.93 88888.00 2015-10-13 04:09:14.000 286 12451.62 195.22 54619.93 88888.00 2015-10-13 04:09:14.125 286 12451.65 195.22 54619.93 88888.00 2015-10-13 04:09:14.250 286 12451.65 195.22 54619.95 88888.00 2015-10-13 04:09:14.375 286 12451.67 195.20 54619.90 88888.00 2015-10-13 04:09:14.500 286 12451.67 195.22 54619.93 88888.00 2015-10-13 04:09:14.625 286 12451.70 195.20 54619.90 88888.00 2015-10-13 04:09:14.750 286 12451.70 195.22 54619.90 88888.00 2015-10-13 04:09:14.875 286 12451.67 195.20 54619.90 88888.00 2015-10-13 04:09:15.000 286 12451.67 195.18 54619.90 88888.00 2015-10-13 04:09:15.125 286 12451.67 195.18 54619.90 88888.00 2015-10-13 04:09:15.250 286 12451.70 195.18 54619.90 88888.00 2015-10-13 04:09:15.375 286 12451.77 195.18 54619.88 88888.00 2015-10-13 04:09:15.500 286 12451.75 195.18 54619.85 88888.00 2015-10-13 04:09:15.625 286 12451.70 195.15 54619.85 88888.00 2015-10-13 04:09:15.750 286 12451.75 195.15 54619.82 88888.00 2015-10-13 04:09:15.875 286 12451.85 195.15 54619.80 88888.00 2015-10-13 04:09:16.000 286 12451.90 195.12 54619.78 88888.00 2015-10-13 04:09:16.125 286 12451.92 195.12 54619.78 88888.00 2015-10-13 04:09:16.250 286 12451.92 195.07 54619.75 88888.00 2015-10-13 04:09:16.375 286 12451.98 195.05 54619.78 88888.00 2015-10-13 04:09:16.500 286 12451.98 195.03 54619.78 88888.00 2015-10-13 04:09:16.625 286 12451.98 195.05 54619.75 88888.00 2015-10-13 04:09:16.750 286 12451.98 195.05 54619.72 88888.00 2015-10-13 04:09:16.875 286 12452.02 195.03 54619.72 88888.00 2015-10-13 04:09:17.000 286 12452.05 195.03 54619.70 88888.00 2015-10-13 04:09:17.125 286 12452.02 195.03 54619.70 88888.00 2015-10-13 04:09:17.250 286 12452.02 195.00 54619.68 88888.00 2015-10-13 04:09:17.375 286 12452.02 194.97 54619.65 88888.00 2015-10-13 04:09:17.500 286 12452.05 195.00 54619.62 88888.00 2015-10-13 04:09:17.625 286 12452.05 195.03 54619.65 88888.00 2015-10-13 04:09:17.750 286 12452.05 194.97 54619.65 88888.00 2015-10-13 04:09:17.875 286 12452.08 194.95 54619.62 88888.00 2015-10-13 04:09:18.000 286 12452.12 194.90 54619.57 88888.00 2015-10-13 04:09:18.125 286 12452.12 194.93 54619.60 88888.00 2015-10-13 04:09:18.250 286 12452.12 194.93 54619.60 88888.00 2015-10-13 04:09:18.375 286 12452.20 194.90 54619.57 88888.00 2015-10-13 04:09:18.500 286 12452.20 194.90 54619.55 88888.00 2015-10-13 04:09:18.625 286 12452.23 194.90 54619.55 88888.00 2015-10-13 04:09:18.750 286 12452.25 194.88 54619.55 88888.00 2015-10-13 04:09:18.875 286 12452.23 194.85 54619.53 88888.00 2015-10-13 04:09:19.000 286 12452.20 194.82 54619.53 88888.00 2015-10-13 04:09:19.125 286 12452.15 194.82 54619.55 88888.00 2015-10-13 04:09:19.250 286 12452.15 194.85 54619.55 88888.00 2015-10-13 04:09:19.375 286 12452.20 194.82 54619.50 88888.00 2015-10-13 04:09:19.500 286 12452.30 194.80 54619.47 88888.00 2015-10-13 04:09:19.625 286 12452.30 194.80 54619.47 88888.00 2015-10-13 04:09:19.750 286 12452.27 194.78 54619.47 88888.00 2015-10-13 04:09:19.875 286 12452.33 194.80 54619.47 88888.00 2015-10-13 04:09:20.000 286 12452.38 194.80 54619.45 88888.00 2015-10-13 04:09:20.125 286 12452.40 194.78 54619.45 88888.00 2015-10-13 04:09:20.250 286 12452.42 194.70 54619.43 88888.00 2015-10-13 04:09:20.375 286 12452.42 194.70 54619.40 88888.00 2015-10-13 04:09:20.500 286 12452.42 194.70 54619.43 88888.00 2015-10-13 04:09:20.625 286 12452.45 194.70 54619.40 88888.00 2015-10-13 04:09:20.750 286 12452.45 194.65 54619.40 88888.00 2015-10-13 04:09:20.875 286 12452.45 194.65 54619.38 88888.00 2015-10-13 04:09:21.000 286 12452.45 194.65 54619.38 88888.00 2015-10-13 04:09:21.125 286 12452.48 194.65 54619.38 88888.00 2015-10-13 04:09:21.250 286 12452.48 194.60 54619.38 88888.00 2015-10-13 04:09:21.375 286 12452.55 194.60 54619.35 88888.00 2015-10-13 04:09:21.500 286 12452.55 194.57 54619.32 88888.00 2015-10-13 04:09:21.625 286 12452.52 194.55 54619.32 88888.00 2015-10-13 04:09:21.750 286 12452.52 194.53 54619.30 88888.00 2015-10-13 04:09:21.875 286 12452.55 194.53 54619.30 88888.00 2015-10-13 04:09:22.000 286 12452.55 194.53 54619.28 88888.00 2015-10-13 04:09:22.125 286 12452.55 194.55 54619.30 88888.00 2015-10-13 04:09:22.250 286 12452.55 194.47 54619.28 88888.00 2015-10-13 04:09:22.375 286 12452.52 194.45 54619.22 88888.00 2015-10-13 04:09:22.500 286 12452.55 194.45 54619.25 88888.00 2015-10-13 04:09:22.625 286 12452.55 194.47 54619.25 88888.00 2015-10-13 04:09:22.750 286 12452.60 194.45 54619.22 88888.00 2015-10-13 04:09:22.875 286 12452.62 194.43 54619.22 88888.00 2015-10-13 04:09:23.000 286 12452.65 194.40 54619.22 88888.00 2015-10-13 04:09:23.125 286 12452.70 194.40 54619.20 88888.00 2015-10-13 04:09:23.250 286 12452.70 194.40 54619.20 88888.00 2015-10-13 04:09:23.375 286 12452.73 194.38 54619.18 88888.00 2015-10-13 04:09:23.500 286 12452.75 194.35 54619.15 88888.00 2015-10-13 04:09:23.625 286 12452.77 194.35 54619.15 88888.00 2015-10-13 04:09:23.750 286 12452.83 194.35 54619.15 88888.00 2015-10-13 04:09:23.875 286 12452.80 194.28 54619.18 88888.00 2015-10-13 04:09:24.000 286 12452.77 194.28 54619.15 88888.00 2015-10-13 04:09:24.125 286 12452.77 194.30 54619.15 88888.00 2015-10-13 04:09:24.250 286 12452.80 194.25 54619.15 88888.00 2015-10-13 04:09:24.375 286 12452.83 194.25 54619.12 88888.00 2015-10-13 04:09:24.500 286 12452.75 194.25 54619.15 88888.00 2015-10-13 04:09:24.625 286 12452.77 194.22 54619.12 88888.00 2015-10-13 04:09:24.750 286 12452.90 194.22 54619.10 88888.00 2015-10-13 04:09:24.875 286 12452.92 194.20 54619.07 88888.00 2015-10-13 04:09:25.000 286 12452.90 194.15 54619.03 88888.00 2015-10-13 04:09:25.125 286 12452.85 194.12 54619.03 88888.00 2015-10-13 04:09:25.250 286 12452.88 194.15 54619.07 88888.00 2015-10-13 04:09:25.375 286 12452.95 194.15 54619.07 88888.00 2015-10-13 04:09:25.500 286 12452.98 194.12 54619.07 88888.00 2015-10-13 04:09:25.625 286 12453.00 194.12 54619.05 88888.00 2015-10-13 04:09:25.750 286 12452.95 194.10 54619.05 88888.00 2015-10-13 04:09:25.875 286 12452.92 194.07 54619.03 88888.00 2015-10-13 04:09:26.000 286 12452.95 194.05 54618.97 88888.00 2015-10-13 04:09:26.125 286 12453.00 194.03 54619.00 88888.00 2015-10-13 04:09:26.250 286 12453.00 194.03 54619.00 88888.00 2015-10-13 04:09:26.375 286 12453.05 194.03 54619.00 88888.00 2015-10-13 04:09:26.500 286 12453.05 194.03 54619.00 88888.00 2015-10-13 04:09:26.625 286 12453.05 194.00 54619.00 88888.00 2015-10-13 04:09:26.750 286 12453.02 194.00 54619.00 88888.00 2015-10-13 04:09:26.875 286 12453.02 193.97 54618.97 88888.00 2015-10-13 04:09:27.000 286 12453.08 193.95 54618.97 88888.00 2015-10-13 04:09:27.125 286 12453.12 193.90 54618.97 88888.00 2015-10-13 04:09:27.250 286 12453.12 193.90 54618.95 88888.00 2015-10-13 04:09:27.375 286 12453.10 193.93 54618.95 88888.00 2015-10-13 04:09:27.500 286 12453.10 193.95 54618.93 88888.00 2015-10-13 04:09:27.625 286 12453.15 193.90 54618.90 88888.00 2015-10-13 04:09:27.750 286 12453.15 193.93 54618.90 88888.00 2015-10-13 04:09:27.875 286 12453.17 193.90 54618.90 88888.00 2015-10-13 04:09:28.000 286 12453.25 193.90 54618.85 88888.00 2015-10-13 04:09:28.125 286 12453.30 193.85 54618.85 88888.00 2015-10-13 04:09:28.250 286 12453.23 193.80 54618.88 88888.00 2015-10-13 04:09:28.375 286 12453.25 193.85 54618.88 88888.00 2015-10-13 04:09:28.500 286 12453.25 193.82 54618.88 88888.00 2015-10-13 04:09:28.625 286 12453.33 193.82 54618.82 88888.00 2015-10-13 04:09:28.750 286 12453.33 193.80 54618.82 88888.00 2015-10-13 04:09:28.875 286 12453.27 193.78 54618.85 88888.00 2015-10-13 04:09:29.000 286 12453.33 193.75 54618.85 88888.00 2015-10-13 04:09:29.125 286 12453.35 193.75 54618.80 88888.00 2015-10-13 04:09:29.250 286 12453.33 193.75 54618.82 88888.00 2015-10-13 04:09:29.375 286 12453.30 193.75 54618.82 88888.00 2015-10-13 04:09:29.500 286 12453.35 193.72 54618.82 88888.00 2015-10-13 04:09:29.625 286 12453.42 193.72 54618.80 88888.00 2015-10-13 04:09:29.750 286 12453.42 193.72 54618.80 88888.00 2015-10-13 04:09:29.875 286 12453.40 193.68 54618.75 88888.00 2015-10-13 04:09:30.000 286 12453.40 193.70 54618.80 88888.00 2015-10-13 04:09:30.125 286 12453.45 193.68 54618.78 88888.00 2015-10-13 04:09:30.250 286 12453.42 193.65 54618.78 88888.00 2015-10-13 04:09:30.375 286 12453.40 193.62 54618.75 88888.00 2015-10-13 04:09:30.500 286 12453.40 193.60 54618.75 88888.00 2015-10-13 04:09:30.625 286 12453.45 193.62 54618.72 88888.00 2015-10-13 04:09:30.750 286 12453.55 193.62 54618.72 88888.00 2015-10-13 04:09:30.875 286 12453.62 193.62 54618.70 88888.00 2015-10-13 04:09:31.000 286 12453.67 193.60 54618.70 88888.00 2015-10-13 04:09:31.125 286 12453.67 193.60 54618.70 88888.00 2015-10-13 04:09:31.250 286 12453.62 193.57 54618.68 88888.00 2015-10-13 04:09:31.375 286 12453.62 193.55 54618.68 88888.00 2015-10-13 04:09:31.500 286 12453.62 193.55 54618.68 88888.00 2015-10-13 04:09:31.625 286 12453.62 193.55 54618.65 88888.00 2015-10-13 04:09:31.750 286 12453.60 193.55 54618.68 88888.00 2015-10-13 04:09:31.875 286 12453.62 193.55 54618.65 88888.00 2015-10-13 04:09:32.000 286 12453.70 193.53 54618.65 88888.00 2015-10-13 04:09:32.125 286 12453.65 193.53 54618.65 88888.00 2015-10-13 04:09:32.250 286 12453.58 193.47 54618.62 88888.00 2015-10-13 04:09:32.375 286 12453.62 193.50 54618.62 88888.00 2015-10-13 04:09:32.500 286 12453.67 193.47 54618.57 88888.00 2015-10-13 04:09:32.625 286 12453.75 193.47 54618.62 88888.00 2015-10-13 04:09:32.750 286 12453.73 193.45 54618.62 88888.00 2015-10-13 04:09:32.875 286 12453.73 193.43 54618.62 88888.00 2015-10-13 04:09:33.000 286 12453.75 193.43 54618.60 88888.00 2015-10-13 04:09:33.125 286 12453.80 193.40 54618.60 88888.00 2015-10-13 04:09:33.250 286 12453.80 193.40 54618.60 88888.00 2015-10-13 04:09:33.375 286 12453.90 193.40 54618.60 88888.00 2015-10-13 04:09:33.500 286 12453.88 193.40 54618.57 88888.00 2015-10-13 04:09:33.625 286 12453.83 193.40 54618.55 88888.00 2015-10-13 04:09:33.750 286 12453.85 193.38 54618.53 88888.00 2015-10-13 04:09:33.875 286 12453.85 193.30 54618.55 88888.00 2015-10-13 04:09:34.000 286 12453.80 193.30 54618.57 88888.00 2015-10-13 04:09:34.125 286 12453.85 193.32 54618.57 88888.00 2015-10-13 04:09:34.250 286 12453.88 193.30 54618.55 88888.00 2015-10-13 04:09:34.375 286 12453.92 193.28 54618.53 88888.00 2015-10-13 04:09:34.500 286 12453.92 193.22 54618.53 88888.00 2015-10-13 04:09:34.625 286 12453.95 193.28 54618.53 88888.00 2015-10-13 04:09:34.750 286 12453.95 193.28 54618.53 88888.00 2015-10-13 04:09:34.875 286 12453.98 193.28 54618.53 88888.00 2015-10-13 04:09:35.000 286 12454.00 193.28 54618.50 88888.00 2015-10-13 04:09:35.125 286 12454.05 193.28 54618.53 88888.00 2015-10-13 04:09:35.250 286 12454.02 193.22 54618.50 88888.00 2015-10-13 04:09:35.375 286 12453.95 193.18 54618.50 88888.00 2015-10-13 04:09:35.500 286 12453.95 193.20 54618.50 88888.00 2015-10-13 04:09:35.625 286 12454.00 193.22 54618.47 88888.00 2015-10-13 04:09:35.750 286 12454.00 193.20 54618.47 88888.00 2015-10-13 04:09:35.875 286 12453.98 193.22 54618.47 88888.00 2015-10-13 04:09:36.000 286 12453.98 193.20 54618.45 88888.00 2015-10-13 04:09:36.125 286 12453.98 193.18 54618.45 88888.00 2015-10-13 04:09:36.250 286 12453.98 193.18 54618.47 88888.00 2015-10-13 04:09:36.375 286 12454.10 193.15 54618.45 88888.00 2015-10-13 04:09:36.500 286 12454.10 193.12 54618.45 88888.00 2015-10-13 04:09:36.625 286 12454.05 193.12 54618.45 88888.00 2015-10-13 04:09:36.750 286 12454.08 193.12 54618.43 88888.00 2015-10-13 04:09:36.875 286 12454.10 193.10 54618.43 88888.00 2015-10-13 04:09:37.000 286 12454.15 193.12 54618.45 88888.00 2015-10-13 04:09:37.125 286 12454.17 193.12 54618.43 88888.00 2015-10-13 04:09:37.250 286 12454.17 193.12 54618.45 88888.00 2015-10-13 04:09:37.375 286 12454.23 193.07 54618.45 88888.00 2015-10-13 04:09:37.500 286 12454.20 193.07 54618.43 88888.00 2015-10-13 04:09:37.625 286 12454.20 193.07 54618.43 88888.00 2015-10-13 04:09:37.750 286 12454.17 193.10 54618.43 88888.00 2015-10-13 04:09:37.875 286 12454.20 193.10 54618.43 88888.00 2015-10-13 04:09:38.000 286 12454.25 193.10 54618.40 88888.00 2015-10-13 04:09:38.125 286 12454.25 193.07 54618.40 88888.00 2015-10-13 04:09:38.250 286 12454.17 193.05 54618.40 88888.00 2015-10-13 04:09:38.375 286 12454.20 193.05 54618.40 88888.00 2015-10-13 04:09:38.500 286 12454.25 193.07 54618.40 88888.00 2015-10-13 04:09:38.625 286 12454.27 193.07 54618.43 88888.00 2015-10-13 04:09:38.750 286 12454.25 193.07 54618.40 88888.00 2015-10-13 04:09:38.875 286 12454.30 193.07 54618.43 88888.00 2015-10-13 04:09:39.000 286 12454.33 193.05 54618.40 88888.00 2015-10-13 04:09:39.125 286 12454.33 193.05 54618.40 88888.00 2015-10-13 04:09:39.250 286 12454.38 193.03 54618.38 88888.00 2015-10-13 04:09:39.375 286 12454.35 193.05 54618.38 88888.00 2015-10-13 04:09:39.500 286 12454.20 193.03 54618.38 88888.00 2015-10-13 04:09:39.625 286 12454.17 193.03 54618.40 88888.00 2015-10-13 04:09:39.750 286 12454.25 193.05 54618.40 88888.00 2015-10-13 04:09:39.875 286 12454.30 193.03 54618.38 88888.00 2015-10-13 04:09:40.000 286 12454.30 193.00 54618.38 88888.00 2015-10-13 04:09:40.125 286 12454.25 193.00 54618.38 88888.00 2015-10-13 04:09:40.250 286 12454.25 192.97 54618.43 88888.00 2015-10-13 04:09:40.375 286 12454.33 192.97 54618.40 88888.00 2015-10-13 04:09:40.500 286 12454.38 193.00 54618.40 88888.00 2015-10-13 04:09:40.625 286 12454.35 192.97 54618.40 88888.00 2015-10-13 04:09:40.750 286 12454.33 193.00 54618.43 88888.00 2015-10-13 04:09:40.875 286 12454.38 193.00 54618.40 88888.00 2015-10-13 04:09:41.000 286 12454.38 193.00 54618.38 88888.00 2015-10-13 04:09:41.125 286 12454.33 192.97 54618.40 88888.00 2015-10-13 04:09:41.250 286 12454.33 192.97 54618.40 88888.00 2015-10-13 04:09:41.375 286 12454.33 192.97 54618.38 88888.00 2015-10-13 04:09:41.500 286 12454.30 192.95 54618.38 88888.00 2015-10-13 04:09:41.625 286 12454.27 192.97 54618.38 88888.00 2015-10-13 04:09:41.750 286 12454.33 192.97 54618.40 88888.00 2015-10-13 04:09:41.875 286 12454.33 193.00 54618.40 88888.00 2015-10-13 04:09:42.000 286 12454.35 193.00 54618.38 88888.00 2015-10-13 04:09:42.125 286 12454.35 192.97 54618.35 88888.00 2015-10-13 04:09:42.250 286 12454.35 192.95 54618.38 88888.00 2015-10-13 04:09:42.375 286 12454.40 192.95 54618.38 88888.00 2015-10-13 04:09:42.500 286 12454.38 192.97 54618.38 88888.00 2015-10-13 04:09:42.625 286 12454.35 192.95 54618.40 88888.00 2015-10-13 04:09:42.750 286 12454.35 192.95 54618.40 88888.00 2015-10-13 04:09:42.875 286 12454.35 192.95 54618.38 88888.00 2015-10-13 04:09:43.000 286 12454.40 192.95 54618.38 88888.00 2015-10-13 04:09:43.125 286 12454.40 192.95 54618.35 88888.00 2015-10-13 04:09:43.250 286 12454.35 192.95 54618.35 88888.00 2015-10-13 04:09:43.375 286 12454.35 192.95 54618.35 88888.00 2015-10-13 04:09:43.500 286 12454.35 192.97 54618.35 88888.00 2015-10-13 04:09:43.625 286 12454.30 192.95 54618.35 88888.00 2015-10-13 04:09:43.750 286 12454.30 192.95 54618.35 88888.00 2015-10-13 04:09:43.875 286 12454.25 192.97 54618.35 88888.00 2015-10-13 04:09:44.000 286 12454.25 193.00 54618.35 88888.00 2015-10-13 04:09:44.125 286 12454.27 193.00 54618.35 88888.00 2015-10-13 04:09:44.250 286 12454.25 192.93 54618.38 88888.00 2015-10-13 04:09:44.375 286 12454.30 192.97 54618.35 88888.00 2015-10-13 04:09:44.500 286 12454.30 193.00 54618.35 88888.00 2015-10-13 04:09:44.625 286 12454.30 192.97 54618.38 88888.00 2015-10-13 04:09:44.750 286 12454.30 192.95 54618.35 88888.00 2015-10-13 04:09:44.875 286 12454.30 192.97 54618.35 88888.00 2015-10-13 04:09:45.000 286 12454.33 192.97 54618.35 88888.00 2015-10-13 04:09:45.125 286 12454.33 193.00 54618.35 88888.00 2015-10-13 04:09:45.250 286 12454.30 193.03 54618.32 88888.00 2015-10-13 04:09:45.375 286 12454.27 193.03 54618.32 88888.00 2015-10-13 04:09:45.500 286 12454.23 193.00 54618.35 88888.00 2015-10-13 04:09:45.625 286 12454.25 193.03 54618.35 88888.00 2015-10-13 04:09:45.750 286 12454.27 193.05 54618.35 88888.00 2015-10-13 04:09:45.875 286 12454.30 193.07 54618.35 88888.00 2015-10-13 04:09:46.000 286 12454.33 193.05 54618.35 88888.00 2015-10-13 04:09:46.125 286 12454.25 192.97 54618.35 88888.00 2015-10-13 04:09:46.250 286 12454.17 193.00 54618.38 88888.00 2015-10-13 04:09:46.375 286 12454.23 193.05 54618.38 88888.00 2015-10-13 04:09:46.500 286 12454.25 193.05 54618.38 88888.00 2015-10-13 04:09:46.625 286 12454.33 193.03 54618.35 88888.00 2015-10-13 04:09:46.750 286 12454.38 193.03 54618.35 88888.00 2015-10-13 04:09:46.875 286 12454.38 193.00 54618.35 88888.00 2015-10-13 04:09:47.000 286 12454.35 193.00 54618.35 88888.00 2015-10-13 04:09:47.125 286 12454.35 193.05 54618.35 88888.00 2015-10-13 04:09:47.250 286 12454.30 193.03 54618.38 88888.00 2015-10-13 04:09:47.375 286 12454.33 193.07 54618.38 88888.00 2015-10-13 04:09:47.500 286 12454.35 193.07 54618.38 88888.00 2015-10-13 04:09:47.625 286 12454.40 193.07 54618.32 88888.00 2015-10-13 04:09:47.750 286 12454.38 193.05 54618.35 88888.00 2015-10-13 04:09:47.875 286 12454.35 193.07 54618.35 88888.00 2015-10-13 04:09:48.000 286 12454.33 193.10 54618.35 88888.00 2015-10-13 04:09:48.125 286 12454.30 193.15 54618.35 88888.00 2015-10-13 04:09:48.250 286 12454.30 193.12 54618.35 88888.00 2015-10-13 04:09:48.375 286 12454.35 193.12 54618.32 88888.00 2015-10-13 04:09:48.500 286 12454.33 193.15 54618.35 88888.00 2015-10-13 04:09:48.625 286 12454.27 193.18 54618.32 88888.00 2015-10-13 04:09:48.750 286 12454.27 193.15 54618.35 88888.00 2015-10-13 04:09:48.875 286 12454.33 193.18 54618.38 88888.00 2015-10-13 04:09:49.000 286 12454.33 193.20 54618.35 88888.00 2015-10-13 04:09:49.125 286 12454.33 193.15 54618.32 88888.00 2015-10-13 04:09:49.250 286 12454.33 193.15 54618.35 88888.00 2015-10-13 04:09:49.375 286 12454.33 193.20 54618.38 88888.00 2015-10-13 04:09:49.500 286 12454.33 193.22 54618.38 88888.00 2015-10-13 04:09:49.625 286 12454.27 193.22 54618.38 88888.00 2015-10-13 04:09:49.750 286 12454.27 193.22 54618.32 88888.00 2015-10-13 04:09:49.875 286 12454.23 193.25 54618.35 88888.00 2015-10-13 04:09:50.000 286 12454.23 193.22 54618.35 88888.00 2015-10-13 04:09:50.125 286 12454.20 193.22 54618.38 88888.00 2015-10-13 04:09:50.250 286 12454.12 193.20 54618.38 88888.00 2015-10-13 04:09:50.375 286 12454.17 193.20 54618.35 88888.00 2015-10-13 04:09:50.500 286 12454.20 193.18 54618.35 88888.00 2015-10-13 04:09:50.625 286 12454.17 193.22 54618.35 88888.00 2015-10-13 04:09:50.750 286 12454.17 193.25 54618.35 88888.00 2015-10-13 04:09:50.875 286 12454.23 193.25 54618.32 88888.00 2015-10-13 04:09:51.000 286 12454.25 193.20 54618.32 88888.00 2015-10-13 04:09:51.125 286 12454.25 193.22 54618.35 88888.00 2015-10-13 04:09:51.250 286 12454.17 193.22 54618.35 88888.00 2015-10-13 04:09:51.375 286 12454.17 193.22 54618.35 88888.00 2015-10-13 04:09:51.500 286 12454.15 193.20 54618.32 88888.00 2015-10-13 04:09:51.625 286 12454.12 193.20 54618.32 88888.00 2015-10-13 04:09:51.750 286 12454.08 193.25 54618.32 88888.00 2015-10-13 04:09:51.875 286 12454.12 193.25 54618.38 88888.00 2015-10-13 04:09:52.000 286 12454.15 193.25 54618.38 88888.00 2015-10-13 04:09:52.125 286 12454.10 193.25 54618.35 88888.00 2015-10-13 04:09:52.250 286 12454.02 193.25 54618.35 88888.00 2015-10-13 04:09:52.375 286 12454.08 193.30 54618.32 88888.00 2015-10-13 04:09:52.500 286 12454.08 193.30 54618.32 88888.00 2015-10-13 04:09:52.625 286 12454.05 193.32 54618.35 88888.00 2015-10-13 04:09:52.750 286 12453.98 193.32 54618.32 88888.00 2015-10-13 04:09:52.875 286 12454.00 193.30 54618.35 88888.00 2015-10-13 04:09:53.000 286 12454.00 193.30 54618.32 88888.00 2015-10-13 04:09:53.125 286 12454.02 193.32 54618.35 88888.00 2015-10-13 04:09:53.250 286 12454.00 193.35 54618.38 88888.00 2015-10-13 04:09:53.375 286 12453.98 193.32 54618.38 88888.00 2015-10-13 04:09:53.500 286 12453.95 193.32 54618.35 88888.00 2015-10-13 04:09:53.625 286 12453.90 193.32 54618.35 88888.00 2015-10-13 04:09:53.750 286 12453.90 193.30 54618.35 88888.00 2015-10-13 04:09:53.875 286 12453.90 193.28 54618.35 88888.00 2015-10-13 04:09:54.000 286 12453.95 193.30 54618.35 88888.00 2015-10-13 04:09:54.125 286 12453.90 193.28 54618.38 88888.00 2015-10-13 04:09:54.250 286 12453.92 193.22 54618.38 88888.00 2015-10-13 04:09:54.375 286 12453.95 193.25 54618.35 88888.00 2015-10-13 04:09:54.500 286 12453.98 193.25 54618.38 88888.00 2015-10-13 04:09:54.625 286 12453.95 193.28 54618.38 88888.00 2015-10-13 04:09:54.750 286 12454.00 193.25 54618.38 88888.00 2015-10-13 04:09:54.875 286 12454.00 193.28 54618.32 88888.00 2015-10-13 04:09:55.000 286 12454.00 193.28 54618.32 88888.00 2015-10-13 04:09:55.125 286 12453.95 193.28 54618.35 88888.00 2015-10-13 04:09:55.250 286 12453.95 193.30 54618.38 88888.00 2015-10-13 04:09:55.375 286 12453.98 193.30 54618.35 88888.00 2015-10-13 04:09:55.500 286 12453.98 193.32 54618.38 88888.00 2015-10-13 04:09:55.625 286 12453.98 193.30 54618.35 88888.00 2015-10-13 04:09:55.750 286 12454.00 193.30 54618.35 88888.00 2015-10-13 04:09:55.875 286 12453.95 193.35 54618.38 88888.00 2015-10-13 04:09:56.000 286 12453.92 193.35 54618.38 88888.00 2015-10-13 04:09:56.125 286 12453.98 193.30 54618.38 88888.00 2015-10-13 04:09:56.250 286 12453.95 193.32 54618.38 88888.00 2015-10-13 04:09:56.375 286 12453.95 193.32 54618.38 88888.00 2015-10-13 04:09:56.500 286 12453.95 193.28 54618.38 88888.00 2015-10-13 04:09:56.625 286 12453.95 193.30 54618.38 88888.00 2015-10-13 04:09:56.750 286 12453.92 193.30 54618.38 88888.00 2015-10-13 04:09:56.875 286 12453.90 193.35 54618.38 88888.00 2015-10-13 04:09:57.000 286 12453.90 193.35 54618.38 88888.00 2015-10-13 04:09:57.125 286 12453.98 193.35 54618.38 88888.00 2015-10-13 04:09:57.250 286 12453.92 193.32 54618.38 88888.00 2015-10-13 04:09:57.375 286 12453.95 193.32 54618.40 88888.00 2015-10-13 04:09:57.500 286 12453.92 193.35 54618.38 88888.00 2015-10-13 04:09:57.625 286 12453.92 193.35 54618.35 88888.00 2015-10-13 04:09:57.750 286 12453.90 193.35 54618.38 88888.00 2015-10-13 04:09:57.875 286 12453.90 193.38 54618.38 88888.00 2015-10-13 04:09:58.000 286 12453.88 193.35 54618.40 88888.00 2015-10-13 04:09:58.125 286 12453.85 193.35 54618.40 88888.00 2015-10-13 04:09:58.250 286 12453.83 193.30 54618.38 88888.00 2015-10-13 04:09:58.375 286 12453.88 193.32 54618.38 88888.00 2015-10-13 04:09:58.500 286 12453.88 193.35 54618.38 88888.00 2015-10-13 04:09:58.625 286 12453.90 193.32 54618.38 88888.00 2015-10-13 04:09:58.750 286 12453.92 193.30 54618.35 88888.00 2015-10-13 04:09:58.875 286 12453.92 193.30 54618.35 88888.00 2015-10-13 04:09:59.000 286 12453.92 193.32 54618.35 88888.00 2015-10-13 04:09:59.125 286 12453.92 193.32 54618.35 88888.00 2015-10-13 04:09:59.250 286 12453.88 193.35 54618.38 88888.00 2015-10-13 04:09:59.375 286 12453.85 193.35 54618.38 88888.00 2015-10-13 04:09:59.500 286 12453.85 193.35 54618.40 88888.00 2015-10-13 04:09:59.625 286 12453.92 193.35 54618.38 88888.00 2015-10-13 04:09:59.750 286 12453.90 193.35 54618.38 88888.00 2015-10-13 04:09:59.875 286 12453.90 193.35 54618.38 88888.00 2015-10-13 04:10:00.000 286 12453.90 193.32 54618.38 88888.00 2015-10-13 04:10:00.125 286 12453.88 193.38 54618.40 88888.00 2015-10-13 04:10:00.250 286 12453.85 193.35 54618.38 88888.00 2015-10-13 04:10:00.375 286 12453.90 193.30 54618.38 88888.00 2015-10-13 04:10:00.500 286 12453.92 193.30 54618.38 88888.00 2015-10-13 04:10:00.625 286 12453.92 193.35 54618.40 88888.00 2015-10-13 04:10:00.750 286 12453.90 193.35 54618.40 88888.00 2015-10-13 04:10:00.875 286 12453.88 193.38 54618.40 88888.00 2015-10-13 04:10:01.000 286 12453.85 193.38 54618.38 88888.00 2015-10-13 04:10:01.125 286 12453.80 193.35 54618.40 88888.00 2015-10-13 04:10:01.250 286 12453.83 193.32 54618.38 88888.00 2015-10-13 04:10:01.375 286 12453.88 193.35 54618.40 88888.00 2015-10-13 04:10:01.500 286 12453.88 193.38 54618.40 88888.00 2015-10-13 04:10:01.625 286 12453.88 193.38 54618.38 88888.00 2015-10-13 04:10:01.750 286 12453.88 193.38 54618.35 88888.00 2015-10-13 04:10:01.875 286 12453.90 193.38 54618.38 88888.00 2015-10-13 04:10:02.000 286 12453.92 193.38 54618.38 88888.00 2015-10-13 04:10:02.125 286 12453.90 193.35 54618.38 88888.00 2015-10-13 04:10:02.250 286 12453.90 193.35 54618.40 88888.00 2015-10-13 04:10:02.375 286 12453.90 193.32 54618.38 88888.00 2015-10-13 04:10:02.500 286 12453.92 193.35 54618.38 88888.00 2015-10-13 04:10:02.625 286 12453.92 193.32 54618.38 88888.00 2015-10-13 04:10:02.750 286 12453.92 193.35 54618.40 88888.00 2015-10-13 04:10:02.875 286 12453.92 193.38 54618.40 88888.00 2015-10-13 04:10:03.000 286 12453.88 193.35 54618.38 88888.00 2015-10-13 04:10:03.125 286 12453.92 193.35 54618.40 88888.00 2015-10-13 04:10:03.250 286 12453.90 193.35 54618.40 88888.00 2015-10-13 04:10:03.375 286 12453.92 193.38 54618.43 88888.00 2015-10-13 04:10:03.500 286 12453.85 193.38 54618.43 88888.00 2015-10-13 04:10:03.625 286 12453.90 193.38 54618.40 88888.00 2015-10-13 04:10:03.750 286 12454.00 193.38 54618.40 88888.00 2015-10-13 04:10:03.875 286 12453.98 193.38 54618.40 88888.00 2015-10-13 04:10:04.000 286 12453.98 193.38 54618.40 88888.00 2015-10-13 04:10:04.125 286 12453.90 193.40 54618.38 88888.00 2015-10-13 04:10:04.250 286 12453.92 193.38 54618.40 88888.00 2015-10-13 04:10:04.375 286 12453.98 193.38 54618.40 88888.00 2015-10-13 04:10:04.500 286 12453.92 193.40 54618.40 88888.00 2015-10-13 04:10:04.625 286 12453.92 193.40 54618.40 88888.00 2015-10-13 04:10:04.750 286 12453.90 193.40 54618.40 88888.00 2015-10-13 04:10:04.875 286 12453.90 193.43 54618.40 88888.00 2015-10-13 04:10:05.000 286 12453.95 193.40 54618.40 88888.00 2015-10-13 04:10:05.125 286 12453.92 193.38 54618.43 88888.00 2015-10-13 04:10:05.250 286 12453.95 193.38 54618.45 88888.00 2015-10-13 04:10:05.375 286 12453.95 193.43 54618.45 88888.00 2015-10-13 04:10:05.500 286 12453.92 193.43 54618.43 88888.00 2015-10-13 04:10:05.625 286 12453.98 193.43 54618.43 88888.00 2015-10-13 04:10:05.750 286 12453.98 193.40 54618.43 88888.00 2015-10-13 04:10:05.875 286 12454.00 193.38 54618.43 88888.00 2015-10-13 04:10:06.000 286 12453.95 193.38 54618.40 88888.00 2015-10-13 04:10:06.125 286 12453.98 193.35 54618.40 88888.00 2015-10-13 04:10:06.250 286 12453.98 193.32 54618.43 88888.00 2015-10-13 04:10:06.375 286 12454.00 193.35 54618.43 88888.00 2015-10-13 04:10:06.500 286 12453.95 193.38 54618.43 88888.00 2015-10-13 04:10:06.625 286 12453.98 193.38 54618.43 88888.00 2015-10-13 04:10:06.750 286 12454.02 193.38 54618.43 88888.00 2015-10-13 04:10:06.875 286 12454.00 193.35 54618.43 88888.00 2015-10-13 04:10:07.000 286 12454.02 193.32 54618.43 88888.00 2015-10-13 04:10:07.125 286 12454.05 193.32 54618.43 88888.00 2015-10-13 04:10:07.250 286 12454.08 193.30 54618.43 88888.00 2015-10-13 04:10:07.375 286 12454.10 193.30 54618.43 88888.00 2015-10-13 04:10:07.500 286 12454.02 193.28 54618.45 88888.00 2015-10-13 04:10:07.625 286 12454.02 193.28 54618.43 88888.00 2015-10-13 04:10:07.750 286 12454.05 193.30 54618.45 88888.00 2015-10-13 04:10:07.875 286 12454.08 193.28 54618.43 88888.00 2015-10-13 04:10:08.000 286 12454.08 193.20 54618.40 88888.00 2015-10-13 04:10:08.125 286 12454.05 193.20 54618.40 88888.00 2015-10-13 04:10:08.250 286 12454.00 193.18 54618.43 88888.00 2015-10-13 04:10:08.375 286 12454.05 193.20 54618.43 88888.00 2015-10-13 04:10:08.500 286 12454.08 193.18 54618.43 88888.00 2015-10-13 04:10:08.625 286 12454.05 193.20 54618.40 88888.00 2015-10-13 04:10:08.750 286 12454.10 193.20 54618.40 88888.00 2015-10-13 04:10:08.875 286 12454.10 193.25 54618.38 88888.00 2015-10-13 04:10:09.000 286 12454.15 193.22 54618.38 88888.00 2015-10-13 04:10:09.125 286 12454.12 193.25 54618.40 88888.00 2015-10-13 04:10:09.250 286 12454.10 193.22 54618.43 88888.00 2015-10-13 04:10:09.375 286 12454.05 193.25 54618.40 88888.00 2015-10-13 04:10:09.500 286 12454.02 193.22 54618.40 88888.00 2015-10-13 04:10:09.625 286 12454.02 193.22 54618.40 88888.00 2015-10-13 04:10:09.750 286 12454.08 193.20 54618.40 88888.00 2015-10-13 04:10:09.875 286 12454.08 193.25 54618.43 88888.00 2015-10-13 04:10:10.000 286 12454.02 193.30 54618.45 88888.00 2015-10-13 04:10:10.125 286 12453.98 193.25 54618.45 88888.00 2015-10-13 04:10:10.250 286 12453.98 193.22 54618.43 88888.00 2015-10-13 04:10:10.375 286 12454.02 193.22 54618.45 88888.00 2015-10-13 04:10:10.500 286 12454.02 193.20 54618.45 88888.00 2015-10-13 04:10:10.625 286 12453.95 193.20 54618.45 88888.00 2015-10-13 04:10:10.750 286 12453.95 193.22 54618.45 88888.00 2015-10-13 04:10:10.875 286 12453.98 193.18 54618.47 88888.00 2015-10-13 04:10:11.000 286 12453.98 193.18 54618.45 88888.00 2015-10-13 04:10:11.125 286 12453.95 193.18 54618.45 88888.00 2015-10-13 04:10:11.250 286 12453.88 193.18 54618.45 88888.00 2015-10-13 04:10:11.375 286 12453.92 193.18 54618.43 88888.00 2015-10-13 04:10:11.500 286 12453.92 193.18 54618.43 88888.00 2015-10-13 04:10:11.625 286 12453.95 193.22 54618.45 88888.00 2015-10-13 04:10:11.750 286 12454.00 193.22 54618.45 88888.00 2015-10-13 04:10:11.875 286 12453.92 193.22 54618.47 88888.00 2015-10-13 04:10:12.000 286 12453.85 193.20 54618.45 88888.00 2015-10-13 04:10:12.125 286 12453.85 193.20 54618.47 88888.00 2015-10-13 04:10:12.250 286 12453.88 193.20 54618.47 88888.00 2015-10-13 04:10:12.375 286 12453.88 193.22 54618.47 88888.00 2015-10-13 04:10:12.500 286 12453.83 193.20 54618.45 88888.00 2015-10-13 04:10:12.625 286 12453.83 193.20 54618.45 88888.00 2015-10-13 04:10:12.750 286 12453.88 193.20 54618.45 88888.00 2015-10-13 04:10:12.875 286 12453.92 193.25 54618.45 88888.00 2015-10-13 04:10:13.000 286 12453.92 193.20 54618.45 88888.00 2015-10-13 04:10:13.125 286 12453.83 193.20 54618.45 88888.00 2015-10-13 04:10:13.250 286 12453.80 193.20 54618.45 88888.00 2015-10-13 04:10:13.375 286 12453.80 193.22 54618.47 88888.00 2015-10-13 04:10:13.500 286 12453.83 193.22 54618.47 88888.00 2015-10-13 04:10:13.625 286 12453.77 193.20 54618.47 88888.00 2015-10-13 04:10:13.750 286 12453.80 193.20 54618.47 88888.00 2015-10-13 04:10:13.875 286 12453.85 193.22 54618.50 88888.00 2015-10-13 04:10:14.000 286 12453.90 193.22 54618.47 88888.00 2015-10-13 04:10:14.125 286 12453.85 193.25 54618.50 88888.00 2015-10-13 04:10:14.250 286 12453.80 193.28 54618.53 88888.00 2015-10-13 04:10:14.375 286 12453.83 193.30 54618.50 88888.00 2015-10-13 04:10:14.500 286 12453.73 193.30 54618.50 88888.00 2015-10-13 04:10:14.625 286 12453.75 193.28 54618.53 88888.00 2015-10-13 04:10:14.750 286 12453.80 193.28 54618.53 88888.00 2015-10-13 04:10:14.875 286 12453.80 193.25 54618.53 88888.00 2015-10-13 04:10:15.000 286 12453.83 193.22 54618.53 88888.00 2015-10-13 04:10:15.125 286 12453.83 193.28 54618.55 88888.00 2015-10-13 04:10:15.250 286 12453.77 193.28 54618.53 88888.00 2015-10-13 04:10:15.375 286 12453.75 193.25 54618.53 88888.00 2015-10-13 04:10:15.500 286 12453.77 193.22 54618.53 88888.00 2015-10-13 04:10:15.625 286 12453.80 193.22 54618.53 88888.00 2015-10-13 04:10:15.750 286 12453.83 193.22 54618.55 88888.00 2015-10-13 04:10:15.875 286 12453.80 193.20 54618.53 88888.00 2015-10-13 04:10:16.000 286 12453.77 193.28 54618.53 88888.00 2015-10-13 04:10:16.125 286 12453.75 193.30 54618.55 88888.00 2015-10-13 04:10:16.250 286 12453.70 193.30 54618.55 88888.00 2015-10-13 04:10:16.375 286 12453.73 193.30 54618.57 88888.00 2015-10-13 04:10:16.500 286 12453.70 193.25 54618.57 88888.00 2015-10-13 04:10:16.625 286 12453.65 193.25 54618.57 88888.00 2015-10-13 04:10:16.750 286 12453.58 193.22 54618.57 88888.00 2015-10-13 04:10:16.875 286 12453.58 193.20 54618.57 88888.00 2015-10-13 04:10:17.000 286 12453.55 193.22 54618.57 88888.00 2015-10-13 04:10:17.125 286 12453.52 193.25 54618.57 88888.00 2015-10-13 04:10:17.250 286 12453.58 193.25 54618.60 88888.00 2015-10-13 04:10:17.375 286 12453.60 193.25 54618.57 88888.00 2015-10-13 04:10:17.500 286 12453.60 193.30 54618.55 88888.00 2015-10-13 04:10:17.625 286 12453.60 193.32 54618.57 88888.00 2015-10-13 04:10:17.750 286 12453.60 193.30 54618.57 88888.00 2015-10-13 04:10:17.875 286 12453.52 193.32 54618.55 88888.00 2015-10-13 04:10:18.000 286 12453.50 193.32 54618.60 88888.00 2015-10-13 04:10:18.125 286 12453.50 193.35 54618.60 88888.00 2015-10-13 04:10:18.250 286 12453.45 193.30 54618.57 88888.00 2015-10-13 04:10:18.375 286 12453.48 193.32 54618.57 88888.00 2015-10-13 04:10:18.500 286 12453.48 193.38 54618.60 88888.00 2015-10-13 04:10:18.625 286 12453.48 193.38 54618.62 88888.00 2015-10-13 04:10:18.750 286 12453.55 193.43 54618.60 88888.00 2015-10-13 04:10:18.875 286 12453.58 193.43 54618.60 88888.00 2015-10-13 04:10:19.000 286 12453.52 193.45 54618.60 88888.00 2015-10-13 04:10:19.125 286 12453.50 193.43 54618.60 88888.00 2015-10-13 04:10:19.250 286 12453.45 193.40 54618.62 88888.00 2015-10-13 04:10:19.375 286 12453.50 193.43 54618.62 88888.00 2015-10-13 04:10:19.500 286 12453.50 193.43 54618.65 88888.00 2015-10-13 04:10:19.625 286 12453.48 193.47 54618.62 88888.00 2015-10-13 04:10:19.750 286 12453.38 193.47 54618.62 88888.00 2015-10-13 04:10:19.875 286 12453.35 193.47 54618.60 88888.00 2015-10-13 04:10:20.000 286 12453.42 193.47 54618.57 88888.00 2015-10-13 04:10:20.125 286 12453.48 193.53 54618.60 88888.00 2015-10-13 04:10:20.250 286 12453.45 193.53 54618.62 88888.00 2015-10-13 04:10:20.375 286 12453.45 193.53 54618.62 88888.00 2015-10-13 04:10:20.500 286 12453.40 193.55 54618.62 88888.00 2015-10-13 04:10:20.625 286 12453.40 193.55 54618.62 88888.00 2015-10-13 04:10:20.750 286 12453.38 193.55 54618.62 88888.00 2015-10-13 04:10:20.875 286 12453.33 193.55 54618.60 88888.00 2015-10-13 04:10:21.000 286 12453.30 193.60 54618.57 88888.00 2015-10-13 04:10:21.125 286 12453.35 193.62 54618.60 88888.00 2015-10-13 04:10:21.250 286 12453.35 193.62 54618.65 88888.00 2015-10-13 04:10:21.375 286 12453.35 193.65 54618.65 88888.00 2015-10-13 04:10:21.500 286 12453.33 193.70 54618.65 88888.00 2015-10-13 04:10:21.625 286 12453.30 193.70 54618.62 88888.00 2015-10-13 04:10:21.750 286 12453.27 193.70 54618.62 88888.00 2015-10-13 04:10:21.875 286 12453.20 193.70 54618.65 88888.00 2015-10-13 04:10:22.000 286 12453.20 193.68 54618.62 88888.00 2015-10-13 04:10:22.125 286 12453.17 193.70 54618.62 88888.00 2015-10-13 04:10:22.250 286 12453.12 193.70 54618.65 88888.00 2015-10-13 04:10:22.375 286 12453.17 193.72 54618.65 88888.00 2015-10-13 04:10:22.500 286 12453.17 193.72 54618.65 88888.00 2015-10-13 04:10:22.625 286 12453.20 193.72 54618.65 88888.00 2015-10-13 04:10:22.750 286 12453.12 193.75 54618.65 88888.00 2015-10-13 04:10:22.875 286 12453.10 193.78 54618.65 88888.00 2015-10-13 04:10:23.000 286 12453.12 193.78 54618.65 88888.00 2015-10-13 04:10:23.125 286 12453.15 193.80 54618.70 88888.00 2015-10-13 04:10:23.250 286 12453.17 193.80 54618.68 88888.00 2015-10-13 04:10:23.375 286 12453.20 193.82 54618.68 88888.00 2015-10-13 04:10:23.500 286 12453.17 193.88 54618.68 88888.00 2015-10-13 04:10:23.625 286 12453.12 193.88 54618.68 88888.00 2015-10-13 04:10:23.750 286 12453.08 193.85 54618.65 88888.00 2015-10-13 04:10:23.875 286 12453.10 193.88 54618.65 88888.00 2015-10-13 04:10:24.000 286 12453.15 193.90 54618.68 88888.00 2015-10-13 04:10:24.125 286 12453.10 193.93 54618.70 88888.00 2015-10-13 04:10:24.250 286 12453.02 193.90 54618.72 88888.00 2015-10-13 04:10:24.375 286 12453.05 193.93 54618.72 88888.00 2015-10-13 04:10:24.500 286 12453.08 193.95 54618.70 88888.00 2015-10-13 04:10:24.625 286 12453.10 193.95 54618.70 88888.00 2015-10-13 04:10:24.750 286 12453.10 193.95 54618.70 88888.00 2015-10-13 04:10:24.875 286 12453.12 193.97 54618.70 88888.00 2015-10-13 04:10:25.000 286 12453.15 194.03 54618.70 88888.00 2015-10-13 04:10:25.125 286 12453.10 194.03 54618.72 88888.00 2015-10-13 04:10:25.250 286 12453.10 194.00 54618.70 88888.00 2015-10-13 04:10:25.375 286 12453.10 194.05 54618.72 88888.00 2015-10-13 04:10:25.500 286 12453.08 194.05 54618.70 88888.00 2015-10-13 04:10:25.625 286 12453.05 194.07 54618.72 88888.00 2015-10-13 04:10:25.750 286 12453.02 194.10 54618.72 88888.00 2015-10-13 04:10:25.875 286 12453.00 194.10 54618.72 88888.00 2015-10-13 04:10:26.000 286 12453.02 194.12 54618.72 88888.00 2015-10-13 04:10:26.125 286 12453.02 194.15 54618.75 88888.00 2015-10-13 04:10:26.250 286 12453.02 194.15 54618.70 88888.00 2015-10-13 04:10:26.375 286 12453.02 194.18 54618.72 88888.00 2015-10-13 04:10:26.500 286 12453.00 194.18 54618.75 88888.00 2015-10-13 04:10:26.625 286 12453.00 194.20 54618.75 88888.00 2015-10-13 04:10:26.750 286 12452.98 194.20 54618.70 88888.00 2015-10-13 04:10:26.875 286 12452.98 194.25 54618.72 88888.00 2015-10-13 04:10:27.000 286 12452.98 194.28 54618.72 88888.00 2015-10-13 04:10:27.125 286 12453.00 194.30 54618.72 88888.00 2015-10-13 04:10:27.250 286 12453.00 194.30 54618.72 88888.00 2015-10-13 04:10:27.375 286 12453.08 194.32 54618.72 88888.00 2015-10-13 04:10:27.500 286 12453.05 194.32 54618.75 88888.00 2015-10-13 04:10:27.625 286 12453.02 194.38 54618.72 88888.00 2015-10-13 04:10:27.750 286 12453.05 194.38 54618.70 88888.00 2015-10-13 04:10:27.875 286 12452.98 194.38 54618.72 88888.00 2015-10-13 04:10:28.000 286 12452.98 194.40 54618.70 88888.00 2015-10-13 04:10:28.125 286 12452.92 194.38 54618.70 88888.00 2015-10-13 04:10:28.250 286 12452.85 194.40 54618.68 88888.00 2015-10-13 04:10:28.375 286 12452.88 194.43 54618.68 88888.00 2015-10-13 04:10:28.500 286 12452.95 194.45 54618.68 88888.00 2015-10-13 04:10:28.625 286 12452.98 194.45 54618.72 88888.00 2015-10-13 04:10:28.750 286 12452.95 194.43 54618.72 88888.00 2015-10-13 04:10:28.875 286 12452.90 194.45 54618.70 88888.00 2015-10-13 04:10:29.000 286 12452.88 194.45 54618.65 88888.00 2015-10-13 04:10:29.125 286 12452.88 194.50 54618.68 88888.00 2015-10-13 04:10:29.250 286 12452.90 194.47 54618.72 88888.00 2015-10-13 04:10:29.375 286 12452.88 194.50 54618.72 88888.00 2015-10-13 04:10:29.500 286 12452.83 194.47 54618.72 88888.00 2015-10-13 04:10:29.625 286 12452.85 194.50 54618.72 88888.00 2015-10-13 04:10:29.750 286 12452.88 194.53 54618.70 88888.00 2015-10-13 04:10:29.875 286 12452.88 194.57 54618.72 88888.00 2015-10-13 04:10:30.000 286 12452.83 194.57 54618.70 88888.00 2015-10-13 04:10:30.125 286 12452.83 194.55 54618.70 88888.00 2015-10-13 04:10:30.250 286 12452.77 194.57 54618.68 88888.00 2015-10-13 04:10:30.375 286 12452.77 194.65 54618.68 88888.00 2015-10-13 04:10:30.500 286 12452.80 194.65 54618.68 88888.00 2015-10-13 04:10:30.625 286 12452.77 194.62 54618.68 88888.00 2015-10-13 04:10:30.750 286 12452.77 194.65 54618.70 88888.00 2015-10-13 04:10:30.875 286 12452.77 194.65 54618.70 88888.00 2015-10-13 04:10:31.000 286 12452.85 194.70 54618.70 88888.00 2015-10-13 04:10:31.125 286 12452.88 194.70 54618.70 88888.00 2015-10-13 04:10:31.250 286 12452.85 194.72 54618.70 88888.00 2015-10-13 04:10:31.375 286 12452.85 194.72 54618.70 88888.00 2015-10-13 04:10:31.500 286 12452.80 194.72 54618.70 88888.00 2015-10-13 04:10:31.625 286 12452.83 194.75 54618.70 88888.00 2015-10-13 04:10:31.750 286 12452.83 194.78 54618.68 88888.00 2015-10-13 04:10:31.875 286 12452.83 194.78 54618.65 88888.00 2015-10-13 04:10:32.000 286 12452.83 194.75 54618.62 88888.00 2015-10-13 04:10:32.125 286 12452.83 194.78 54618.65 88888.00 2015-10-13 04:10:32.250 286 12452.77 194.80 54618.62 88888.00 2015-10-13 04:10:32.375 286 12452.77 194.85 54618.68 88888.00 2015-10-13 04:10:32.500 286 12452.77 194.88 54618.70 88888.00 2015-10-13 04:10:32.625 286 12452.77 194.93 54618.68 88888.00 2015-10-13 04:10:32.750 286 12452.77 194.93 54618.70 88888.00 2015-10-13 04:10:32.875 286 12452.83 194.95 54618.68 88888.00 2015-10-13 04:10:33.000 286 12452.85 194.97 54618.65 88888.00 2015-10-13 04:10:33.125 286 12452.83 195.00 54618.68 88888.00 2015-10-13 04:10:33.250 286 12452.83 195.03 54618.65 88888.00 2015-10-13 04:10:33.375 286 12452.88 195.03 54618.62 88888.00 2015-10-13 04:10:33.500 286 12452.88 195.05 54618.62 88888.00 2015-10-13 04:10:33.625 286 12452.80 195.07 54618.65 88888.00 2015-10-13 04:10:33.750 286 12452.80 195.07 54618.65 88888.00 2015-10-13 04:10:33.875 286 12452.83 195.07 54618.65 88888.00 2015-10-13 04:10:34.000 286 12452.88 195.10 54618.65 88888.00 2015-10-13 04:10:34.125 286 12452.90 195.15 54618.68 88888.00 2015-10-13 04:10:34.250 286 12452.88 195.18 54618.68 88888.00 2015-10-13 04:10:34.375 286 12452.85 195.18 54618.65 88888.00 2015-10-13 04:10:34.500 286 12452.85 195.18 54618.65 88888.00 2015-10-13 04:10:34.625 286 12452.90 195.20 54618.65 88888.00 2015-10-13 04:10:34.750 286 12452.95 195.20 54618.65 88888.00 2015-10-13 04:10:34.875 286 12452.98 195.22 54618.62 88888.00 2015-10-13 04:10:35.000 286 12452.98 195.28 54618.62 88888.00 2015-10-13 04:10:35.125 286 12452.98 195.30 54618.62 88888.00 2015-10-13 04:10:35.250 286 12452.95 195.28 54618.60 88888.00 2015-10-13 04:10:35.375 286 12453.00 195.30 54618.57 88888.00 2015-10-13 04:10:35.500 286 12453.05 195.32 54618.60 88888.00 2015-10-13 04:10:35.625 286 12453.05 195.35 54618.60 88888.00 2015-10-13 04:10:35.750 286 12453.02 195.35 54618.57 88888.00 2015-10-13 04:10:35.875 286 12453.02 195.40 54618.60 88888.00 2015-10-13 04:10:36.000 286 12453.05 195.38 54618.57 88888.00 2015-10-13 04:10:36.125 286 12453.05 195.43 54618.57 88888.00 2015-10-13 04:10:36.250 286 12453.00 195.45 54618.57 88888.00 2015-10-13 04:10:36.375 286 12453.00 195.50 54618.55 88888.00 2015-10-13 04:10:36.500 286 12453.05 195.53 54618.55 88888.00 2015-10-13 04:10:36.625 286 12453.05 195.55 54618.57 88888.00 2015-10-13 04:10:36.750 286 12453.02 195.60 54618.55 88888.00 2015-10-13 04:10:36.875 286 12453.02 195.62 54618.53 88888.00 2015-10-13 04:10:37.000 286 12453.00 195.65 54618.50 88888.00 2015-10-13 04:10:37.125 286 12453.02 195.65 54618.53 88888.00 2015-10-13 04:10:37.250 286 12453.02 195.62 54618.53 88888.00 2015-10-13 04:10:37.375 286 12453.08 195.68 54618.50 88888.00 2015-10-13 04:10:37.500 286 12453.10 195.65 54618.53 88888.00 2015-10-13 04:10:37.625 286 12453.20 195.68 54618.50 88888.00 2015-10-13 04:10:37.750 286 12453.17 195.72 54618.50 88888.00 2015-10-13 04:10:37.875 286 12453.15 195.72 54618.53 88888.00 2015-10-13 04:10:38.000 286 12453.20 195.75 54618.53 88888.00 2015-10-13 04:10:38.125 286 12453.20 195.72 54618.53 88888.00 2015-10-13 04:10:38.250 286 12453.12 195.75 54618.53 88888.00 2015-10-13 04:10:38.375 286 12453.12 195.78 54618.53 88888.00 2015-10-13 04:10:38.500 286 12453.12 195.78 54618.53 88888.00 2015-10-13 04:10:38.625 286 12453.15 195.80 54618.50 88888.00 2015-10-13 04:10:38.750 286 12453.12 195.82 54618.50 88888.00 2015-10-13 04:10:38.875 286 12453.15 195.85 54618.50 88888.00 2015-10-13 04:10:39.000 286 12453.17 195.88 54618.50 88888.00 2015-10-13 04:10:39.125 286 12453.23 195.90 54618.47 88888.00 2015-10-13 04:10:39.250 286 12453.17 195.93 54618.47 88888.00 2015-10-13 04:10:39.375 286 12453.17 195.95 54618.45 88888.00 2015-10-13 04:10:39.500 286 12453.23 195.93 54618.47 88888.00 2015-10-13 04:10:39.625 286 12453.23 195.93 54618.45 88888.00 2015-10-13 04:10:39.750 286 12453.33 195.97 54618.45 88888.00 2015-10-13 04:10:39.875 286 12453.30 196.00 54618.47 88888.00 2015-10-13 04:10:40.000 286 12453.27 196.03 54618.47 88888.00 2015-10-13 04:10:40.125 286 12453.25 196.05 54618.47 88888.00 2015-10-13 04:10:40.250 286 12453.20 196.05 54618.47 88888.00 2015-10-13 04:10:40.375 286 12453.25 196.07 54618.47 88888.00 2015-10-13 04:10:40.500 286 12453.27 196.07 54618.45 88888.00 2015-10-13 04:10:40.625 286 12453.30 196.10 54618.43 88888.00 2015-10-13 04:10:40.750 286 12453.33 196.15 54618.43 88888.00 2015-10-13 04:10:40.875 286 12453.33 196.18 54618.43 88888.00 2015-10-13 04:10:41.000 286 12453.30 196.15 54618.43 88888.00 2015-10-13 04:10:41.125 286 12453.33 196.12 54618.45 88888.00 2015-10-13 04:10:41.250 286 12453.35 196.18 54618.43 88888.00 2015-10-13 04:10:41.375 286 12453.38 196.20 54618.40 88888.00 2015-10-13 04:10:41.500 286 12453.35 196.22 54618.43 88888.00 2015-10-13 04:10:41.625 286 12453.33 196.25 54618.45 88888.00 2015-10-13 04:10:41.750 286 12453.45 196.20 54618.43 88888.00 2015-10-13 04:10:41.875 286 12453.45 196.25 54618.45 88888.00 2015-10-13 04:10:42.000 286 12453.42 196.25 54618.43 88888.00 2015-10-13 04:10:42.125 286 12453.40 196.30 54618.45 88888.00 2015-10-13 04:10:42.250 286 12453.38 196.30 54618.45 88888.00 2015-10-13 04:10:42.375 286 12453.40 196.32 54618.43 88888.00 2015-10-13 04:10:42.500 286 12453.45 196.32 54618.40 88888.00 2015-10-13 04:10:42.625 286 12453.48 196.35 54618.43 88888.00 2015-10-13 04:10:42.750 286 12453.45 196.38 54618.40 88888.00 2015-10-13 04:10:42.875 286 12453.45 196.38 54618.40 88888.00 2015-10-13 04:10:43.000 286 12453.48 196.38 54618.43 88888.00 2015-10-13 04:10:43.125 286 12453.42 196.40 54618.40 88888.00 2015-10-13 04:10:43.250 286 12453.45 196.43 54618.43 88888.00 2015-10-13 04:10:43.375 286 12453.52 196.43 54618.43 88888.00 2015-10-13 04:10:43.500 286 12453.52 196.45 54618.43 88888.00 2015-10-13 04:10:43.625 286 12453.52 196.43 54618.43 88888.00 2015-10-13 04:10:43.750 286 12453.50 196.47 54618.40 88888.00 2015-10-13 04:10:43.875 286 12453.58 196.55 54618.40 88888.00 2015-10-13 04:10:44.000 286 12453.58 196.60 54618.40 88888.00 2015-10-13 04:10:44.125 286 12453.60 196.57 54618.43 88888.00 2015-10-13 04:10:44.250 286 12453.58 196.57 54618.43 88888.00 2015-10-13 04:10:44.375 286 12453.55 196.60 54618.43 88888.00 2015-10-13 04:10:44.500 286 12453.55 196.60 54618.40 88888.00 2015-10-13 04:10:44.625 286 12453.55 196.60 54618.40 88888.00 2015-10-13 04:10:44.750 286 12453.52 196.60 54618.40 88888.00 2015-10-13 04:10:44.875 286 12453.55 196.62 54618.40 88888.00 2015-10-13 04:10:45.000 286 12453.60 196.62 54618.38 88888.00 2015-10-13 04:10:45.125 286 12453.62 196.65 54618.38 88888.00 2015-10-13 04:10:45.250 286 12453.60 196.65 54618.38 88888.00 2015-10-13 04:10:45.375 286 12453.60 196.65 54618.38 88888.00 2015-10-13 04:10:45.500 286 12453.60 196.65 54618.35 88888.00 2015-10-13 04:10:45.625 286 12453.62 196.68 54618.38 88888.00 2015-10-13 04:10:45.750 286 12453.58 196.62 54618.40 88888.00 2015-10-13 04:10:45.875 286 12453.58 196.68 54618.38 88888.00 2015-10-13 04:10:46.000 286 12453.62 196.68 54618.35 88888.00 2015-10-13 04:10:46.125 286 12453.60 196.72 54618.35 88888.00 2015-10-13 04:10:46.250 286 12453.50 196.70 54618.40 88888.00 2015-10-13 04:10:46.375 286 12453.52 196.75 54618.38 88888.00 2015-10-13 04:10:46.500 286 12453.58 196.75 54618.38 88888.00 2015-10-13 04:10:46.625 286 12453.65 196.75 54618.35 88888.00 2015-10-13 04:10:46.750 286 12453.67 196.78 54618.35 88888.00 2015-10-13 04:10:46.875 286 12453.65 196.78 54618.35 88888.00 2015-10-13 04:10:47.000 286 12453.62 196.75 54618.35 88888.00 2015-10-13 04:10:47.125 286 12453.58 196.78 54618.35 88888.00 2015-10-13 04:10:47.250 286 12453.60 196.75 54618.32 88888.00 2015-10-13 04:10:47.375 286 12453.62 196.75 54618.32 88888.00 2015-10-13 04:10:47.500 286 12453.62 196.78 54618.35 88888.00 2015-10-13 04:10:47.625 286 12453.58 196.85 54618.35 88888.00 2015-10-13 04:10:47.750 286 12453.60 196.88 54618.32 88888.00 2015-10-13 04:10:47.875 286 12453.62 196.85 54618.32 88888.00 2015-10-13 04:10:48.000 286 12453.60 196.82 54618.30 88888.00 2015-10-13 04:10:48.125 286 12453.58 196.85 54618.32 88888.00 2015-10-13 04:10:48.250 286 12453.52 196.88 54618.32 88888.00 2015-10-13 04:10:48.375 286 12453.52 196.88 54618.32 88888.00 2015-10-13 04:10:48.500 286 12453.52 196.88 54618.32 88888.00 2015-10-13 04:10:48.625 286 12453.60 196.88 54618.32 88888.00 2015-10-13 04:10:48.750 286 12453.65 196.88 54618.32 88888.00 2015-10-13 04:10:48.875 286 12453.62 196.90 54618.30 88888.00 2015-10-13 04:10:49.000 286 12453.60 196.90 54618.28 88888.00 2015-10-13 04:10:49.125 286 12453.65 196.90 54618.28 88888.00 2015-10-13 04:10:49.250 286 12453.65 196.90 54618.30 88888.00 2015-10-13 04:10:49.375 286 12453.67 196.93 54618.30 88888.00 2015-10-13 04:10:49.500 286 12453.73 196.95 54618.28 88888.00 2015-10-13 04:10:49.625 286 12453.70 196.97 54618.30 88888.00 2015-10-13 04:10:49.750 286 12453.70 197.00 54618.28 88888.00 2015-10-13 04:10:49.875 286 12453.67 197.03 54618.30 88888.00 2015-10-13 04:10:50.000 286 12453.67 197.05 54618.28 88888.00 2015-10-13 04:10:50.125 286 12453.67 197.07 54618.30 88888.00 2015-10-13 04:10:50.250 286 12453.67 197.07 54618.30 88888.00 2015-10-13 04:10:50.375 286 12453.75 197.07 54618.32 88888.00 2015-10-13 04:10:50.500 286 12453.77 197.05 54618.32 88888.00 2015-10-13 04:10:50.625 286 12453.75 197.10 54618.28 88888.00 2015-10-13 04:10:50.750 286 12453.77 197.12 54618.30 88888.00 2015-10-13 04:10:50.875 286 12453.73 197.10 54618.30 88888.00 2015-10-13 04:10:51.000 286 12453.70 197.10 54618.30 88888.00 2015-10-13 04:10:51.125 286 12453.77 197.12 54618.30 88888.00 2015-10-13 04:10:51.250 286 12453.75 197.18 54618.28 88888.00 2015-10-13 04:10:51.375 286 12453.75 197.18 54618.28 88888.00 2015-10-13 04:10:51.500 286 12453.80 197.15 54618.25 88888.00 2015-10-13 04:10:51.625 286 12453.75 197.18 54618.22 88888.00 2015-10-13 04:10:51.750 286 12453.80 197.18 54618.22 88888.00 2015-10-13 04:10:51.875 286 12453.83 197.20 54618.25 88888.00 2015-10-13 04:10:52.000 286 12453.85 197.20 54618.25 88888.00 2015-10-13 04:10:52.125 286 12453.85 197.25 54618.28 88888.00 2015-10-13 04:10:52.250 286 12453.83 197.22 54618.28 88888.00 2015-10-13 04:10:52.375 286 12453.90 197.22 54618.22 88888.00 2015-10-13 04:10:52.500 286 12453.95 197.22 54618.22 88888.00 2015-10-13 04:10:52.625 286 12453.92 197.28 54618.25 88888.00 2015-10-13 04:10:52.750 286 12453.88 197.28 54618.25 88888.00 2015-10-13 04:10:52.875 286 12453.80 197.25 54618.25 88888.00 2015-10-13 04:10:53.000 286 12453.80 197.25 54618.25 88888.00 2015-10-13 04:10:53.125 286 12453.85 197.28 54618.25 88888.00 2015-10-13 04:10:53.250 286 12453.90 197.30 54618.25 88888.00 2015-10-13 04:10:53.375 286 12453.95 197.30 54618.22 88888.00 2015-10-13 04:10:53.500 286 12453.90 197.30 54618.25 88888.00 2015-10-13 04:10:53.625 286 12453.92 197.32 54618.22 88888.00 2015-10-13 04:10:53.750 286 12453.98 197.32 54618.22 88888.00 2015-10-13 04:10:53.875 286 12454.00 197.35 54618.25 88888.00 2015-10-13 04:10:54.000 286 12453.95 197.38 54618.22 88888.00 2015-10-13 04:10:54.125 286 12453.98 197.40 54618.22 88888.00 2015-10-13 04:10:54.250 286 12454.05 197.43 54618.20 88888.00 2015-10-13 04:10:54.375 286 12454.02 197.47 54618.18 88888.00 2015-10-13 04:10:54.500 286 12453.98 197.45 54618.20 88888.00 2015-10-13 04:10:54.625 286 12454.02 197.47 54618.22 88888.00 2015-10-13 04:10:54.750 286 12454.05 197.53 54618.22 88888.00 2015-10-13 04:10:54.875 286 12454.08 197.50 54618.20 88888.00 2015-10-13 04:10:55.000 286 12454.10 197.50 54618.18 88888.00 2015-10-13 04:10:55.125 286 12454.10 197.53 54618.20 88888.00 2015-10-13 04:10:55.250 286 12454.05 197.53 54618.20 88888.00 2015-10-13 04:10:55.375 286 12454.08 197.57 54618.20 88888.00 2015-10-13 04:10:55.500 286 12454.10 197.57 54618.20 88888.00 2015-10-13 04:10:55.625 286 12454.17 197.55 54618.20 88888.00 2015-10-13 04:10:55.750 286 12454.23 197.57 54618.20 88888.00 2015-10-13 04:10:55.875 286 12454.20 197.60 54618.18 88888.00 2015-10-13 04:10:56.000 286 12454.20 197.60 54618.18 88888.00 2015-10-13 04:10:56.125 286 12454.20 197.60 54618.18 88888.00 2015-10-13 04:10:56.250 286 12454.17 197.60 54618.20 88888.00 2015-10-13 04:10:56.375 286 12454.20 197.62 54618.15 88888.00 2015-10-13 04:10:56.500 286 12454.20 197.62 54618.12 88888.00 2015-10-13 04:10:56.625 286 12454.20 197.65 54618.18 88888.00 2015-10-13 04:10:56.750 286 12454.25 197.68 54618.15 88888.00 2015-10-13 04:10:56.875 286 12454.23 197.68 54618.15 88888.00 2015-10-13 04:10:57.000 286 12454.25 197.68 54618.15 88888.00 2015-10-13 04:10:57.125 286 12454.30 197.72 54618.18 88888.00 2015-10-13 04:10:57.250 286 12454.25 197.72 54618.18 88888.00 2015-10-13 04:10:57.375 286 12454.27 197.72 54618.15 88888.00 2015-10-13 04:10:57.500 286 12454.27 197.75 54618.15 88888.00 2015-10-13 04:10:57.625 286 12454.30 197.78 54618.12 88888.00 2015-10-13 04:10:57.750 286 12454.30 197.80 54618.15 88888.00 2015-10-13 04:10:57.875 286 12454.35 197.80 54618.15 88888.00 2015-10-13 04:10:58.000 286 12454.33 197.85 54618.12 88888.00 2015-10-13 04:10:58.125 286 12454.25 197.82 54618.12 88888.00 2015-10-13 04:10:58.250 286 12454.25 197.80 54618.12 88888.00 2015-10-13 04:10:58.375 286 12454.33 197.82 54618.15 88888.00 2015-10-13 04:10:58.500 286 12454.40 197.85 54618.10 88888.00 2015-10-13 04:10:58.625 286 12454.42 197.88 54618.07 88888.00 2015-10-13 04:10:58.750 286 12454.40 197.88 54618.10 88888.00 2015-10-13 04:10:58.875 286 12454.45 197.88 54618.10 88888.00 2015-10-13 04:10:59.000 286 12454.48 197.90 54618.07 88888.00 2015-10-13 04:10:59.125 286 12454.55 197.95 54618.10 88888.00 2015-10-13 04:10:59.250 286 12454.52 197.95 54618.10 88888.00 2015-10-13 04:10:59.375 286 12454.52 198.00 54618.12 88888.00 2015-10-13 04:10:59.500 286 12454.58 198.03 54618.12 88888.00 2015-10-13 04:10:59.625 286 12454.60 198.03 54618.10 88888.00 2015-10-13 04:10:59.750 286 12454.60 198.05 54618.10 88888.00 2015-10-13 04:10:59.875 286 12454.62 198.03 54618.07 88888.00 2015-10-13 04:11:00.000 286 12454.65 198.00 54618.07 88888.00 2015-10-13 04:11:00.125 286 12454.67 198.05 54618.05 88888.00 2015-10-13 04:11:00.250 286 12454.60 198.05 54618.07 88888.00 2015-10-13 04:11:00.375 286 12454.58 198.07 54618.05 88888.00 2015-10-13 04:11:00.500 286 12454.62 198.12 54618.05 88888.00 2015-10-13 04:11:00.625 286 12454.70 198.12 54618.05 88888.00 2015-10-13 04:11:00.750 286 12454.70 198.10 54618.07 88888.00 2015-10-13 04:11:00.875 286 12454.65 198.12 54618.03 88888.00 2015-10-13 04:11:01.000 286 12454.62 198.12 54618.03 88888.00 2015-10-13 04:11:01.125 286 12454.58 198.20 54618.03 88888.00 2015-10-13 04:11:01.250 286 12454.62 198.20 54618.05 88888.00 2015-10-13 04:11:01.375 286 12454.73 198.20 54618.05 88888.00 2015-10-13 04:11:01.500 286 12454.77 198.20 54618.05 88888.00 2015-10-13 04:11:01.625 286 12454.77 198.22 54618.03 88888.00 2015-10-13 04:11:01.750 286 12454.75 198.28 54618.03 88888.00 2015-10-13 04:11:01.875 286 12454.77 198.30 54618.03 88888.00 2015-10-13 04:11:02.000 286 12454.75 198.32 54618.05 88888.00 2015-10-13 04:11:02.125 286 12454.85 198.35 54618.03 88888.00 2015-10-13 04:11:02.250 286 12454.85 198.38 54618.03 88888.00 2015-10-13 04:11:02.375 286 12454.85 198.40 54618.00 88888.00 2015-10-13 04:11:02.500 286 12454.80 198.43 54617.97 88888.00 2015-10-13 04:11:02.625 286 12454.83 198.47 54618.00 88888.00 2015-10-13 04:11:02.750 286 12454.85 198.45 54618.00 88888.00 2015-10-13 04:11:02.875 286 12454.92 198.47 54618.00 88888.00 2015-10-13 04:11:03.000 286 12455.00 198.47 54618.00 88888.00 2015-10-13 04:11:03.125 286 12455.05 198.50 54618.00 88888.00 2015-10-13 04:11:03.250 286 12455.05 198.50 54618.00 88888.00 2015-10-13 04:11:03.375 286 12455.10 198.53 54618.00 88888.00 2015-10-13 04:11:03.500 286 12455.12 198.57 54617.97 88888.00 2015-10-13 04:11:03.625 286 12455.12 198.55 54617.97 88888.00 2015-10-13 04:11:03.750 286 12455.10 198.55 54617.95 88888.00 2015-10-13 04:11:03.875 286 12455.08 198.57 54617.95 88888.00 2015-10-13 04:11:04.000 286 12455.05 198.57 54617.93 88888.00 2015-10-13 04:11:04.125 286 12455.10 198.62 54617.95 88888.00 2015-10-13 04:11:04.250 286 12455.10 198.68 54617.97 88888.00 2015-10-13 04:11:04.375 286 12455.17 198.70 54617.95 88888.00 2015-10-13 04:11:04.500 286 12455.17 198.70 54617.95 88888.00 2015-10-13 04:11:04.625 286 12455.20 198.72 54617.95 88888.00 2015-10-13 04:11:04.750 286 12455.17 198.72 54617.95 88888.00 2015-10-13 04:11:04.875 286 12455.20 198.72 54617.93 88888.00 2015-10-13 04:11:05.000 286 12455.25 198.72 54617.90 88888.00 2015-10-13 04:11:05.125 286 12455.25 198.72 54617.90 88888.00 2015-10-13 04:11:05.250 286 12455.20 198.78 54617.93 88888.00 2015-10-13 04:11:05.375 286 12455.20 198.82 54617.93 88888.00 2015-10-13 04:11:05.500 286 12455.23 198.85 54617.93 88888.00 2015-10-13 04:11:05.625 286 12455.27 198.85 54617.90 88888.00 2015-10-13 04:11:05.750 286 12455.27 198.82 54617.90 88888.00 2015-10-13 04:11:05.875 286 12455.30 198.85 54617.90 88888.00 2015-10-13 04:11:06.000 286 12455.33 198.85 54617.88 88888.00 2015-10-13 04:11:06.125 286 12455.35 198.85 54617.90 88888.00 2015-10-13 04:11:06.250 286 12455.33 198.88 54617.88 88888.00 2015-10-13 04:11:06.375 286 12455.35 198.88 54617.88 88888.00 2015-10-13 04:11:06.500 286 12455.30 198.90 54617.90 88888.00 2015-10-13 04:11:06.625 286 12455.33 198.93 54617.90 88888.00 2015-10-13 04:11:06.750 286 12455.45 198.97 54617.90 88888.00 2015-10-13 04:11:06.875 286 12455.48 198.97 54617.90 88888.00 2015-10-13 04:11:07.000 286 12455.38 198.97 54617.88 88888.00 2015-10-13 04:11:07.125 286 12455.38 199.00 54617.88 88888.00 2015-10-13 04:11:07.250 286 12455.42 199.05 54617.90 88888.00 2015-10-13 04:11:07.375 286 12455.52 199.07 54617.88 88888.00 2015-10-13 04:11:07.500 286 12455.58 199.07 54617.85 88888.00 2015-10-13 04:11:07.625 286 12455.60 199.10 54617.85 88888.00 2015-10-13 04:11:07.750 286 12455.62 199.10 54617.88 88888.00 2015-10-13 04:11:07.875 286 12455.67 199.07 54617.88 88888.00 2015-10-13 04:11:08.000 286 12455.62 199.10 54617.82 88888.00 2015-10-13 04:11:08.125 286 12455.60 199.10 54617.85 88888.00 2015-10-13 04:11:08.250 286 12455.55 199.10 54617.85 88888.00 2015-10-13 04:11:08.375 286 12455.55 199.10 54617.88 88888.00 2015-10-13 04:11:08.500 286 12455.67 199.10 54617.85 88888.00 2015-10-13 04:11:08.625 286 12455.70 199.10 54617.85 88888.00 2015-10-13 04:11:08.750 286 12455.77 199.12 54617.82 88888.00 2015-10-13 04:11:08.875 286 12455.75 199.15 54617.82 88888.00 2015-10-13 04:11:09.000 286 12455.75 199.18 54617.82 88888.00 2015-10-13 04:11:09.125 286 12455.77 199.22 54617.85 88888.00 2015-10-13 04:11:09.250 286 12455.77 199.20 54617.82 88888.00 2015-10-13 04:11:09.375 286 12455.77 199.20 54617.82 88888.00 2015-10-13 04:11:09.500 286 12455.75 199.18 54617.82 88888.00 2015-10-13 04:11:09.625 286 12455.77 199.18 54617.80 88888.00 2015-10-13 04:11:09.750 286 12455.80 199.20 54617.80 88888.00 2015-10-13 04:11:09.875 286 12455.90 199.20 54617.80 88888.00 2015-10-13 04:11:10.000 286 12455.92 199.20 54617.80 88888.00 2015-10-13 04:11:10.125 286 12455.95 199.20 54617.80 88888.00 2015-10-13 04:11:10.250 286 12455.98 199.22 54617.80 88888.00 2015-10-13 04:11:10.375 286 12456.02 199.25 54617.80 88888.00 2015-10-13 04:11:10.500 286 12456.00 199.28 54617.80 88888.00 2015-10-13 04:11:10.625 286 12455.98 199.30 54617.78 88888.00 2015-10-13 04:11:10.750 286 12456.00 199.28 54617.78 88888.00 2015-10-13 04:11:10.875 286 12456.05 199.30 54617.78 88888.00 2015-10-13 04:11:11.000 286 12456.08 199.32 54617.78 88888.00 2015-10-13 04:11:11.125 286 12456.08 199.30 54617.78 88888.00 2015-10-13 04:11:11.250 286 12456.00 199.30 54617.78 88888.00 2015-10-13 04:11:11.375 286 12456.08 199.32 54617.78 88888.00 2015-10-13 04:11:11.500 286 12456.12 199.30 54617.78 88888.00 2015-10-13 04:11:11.625 286 12456.10 199.30 54617.75 88888.00 2015-10-13 04:11:11.750 286 12456.17 199.32 54617.75 88888.00 2015-10-13 04:11:11.875 286 12456.23 199.35 54617.80 88888.00 2015-10-13 04:11:12.000 286 12456.23 199.38 54617.78 88888.00 2015-10-13 04:11:12.125 286 12456.27 199.38 54617.75 88888.00 2015-10-13 04:11:12.250 286 12456.33 199.32 54617.72 88888.00 2015-10-13 04:11:12.375 286 12456.35 199.30 54617.72 88888.00 2015-10-13 04:11:12.500 286 12456.40 199.35 54617.75 88888.00 2015-10-13 04:11:12.625 286 12456.45 199.35 54617.75 88888.00 2015-10-13 04:11:12.750 286 12456.48 199.30 54617.72 88888.00 2015-10-13 04:11:12.875 286 12456.48 199.32 54617.72 88888.00 2015-10-13 04:11:13.000 286 12456.48 199.35 54617.70 88888.00 2015-10-13 04:11:13.125 286 12456.48 199.40 54617.70 88888.00 2015-10-13 04:11:13.250 286 12456.48 199.40 54617.70 88888.00 2015-10-13 04:11:13.375 286 12456.50 199.40 54617.68 88888.00 2015-10-13 04:11:13.500 286 12456.48 199.35 54617.70 88888.00 2015-10-13 04:11:13.625 286 12456.50 199.35 54617.70 88888.00 2015-10-13 04:11:13.750 286 12456.60 199.40 54617.68 88888.00 2015-10-13 04:11:13.875 286 12456.73 199.43 54617.68 88888.00 2015-10-13 04:11:14.000 286 12456.75 199.43 54617.68 88888.00 2015-10-13 04:11:14.125 286 12456.75 199.43 54617.68 88888.00 2015-10-13 04:11:14.250 286 12456.77 199.43 54617.65 88888.00 2015-10-13 04:11:14.375 286 12456.80 199.40 54617.68 88888.00 2015-10-13 04:11:14.500 286 12456.80 199.40 54617.68 88888.00 2015-10-13 04:11:14.625 286 12456.85 199.40 54617.65 88888.00 2015-10-13 04:11:14.750 286 12456.90 199.38 54617.65 88888.00 2015-10-13 04:11:14.875 286 12456.88 199.38 54617.62 88888.00 2015-10-13 04:11:15.000 286 12456.90 199.40 54617.62 88888.00 2015-10-13 04:11:15.125 286 12456.95 199.35 54617.62 88888.00 2015-10-13 04:11:15.250 286 12457.00 199.38 54617.60 88888.00 2015-10-13 04:11:15.375 286 12457.08 199.40 54617.60 88888.00 2015-10-13 04:11:15.500 286 12457.10 199.40 54617.60 88888.00 2015-10-13 04:11:15.625 286 12457.15 199.40 54617.62 88888.00 2015-10-13 04:11:15.750 286 12457.15 199.43 54617.62 88888.00 2015-10-13 04:11:15.875 286 12457.12 199.43 54617.60 88888.00 2015-10-13 04:11:16.000 286 12457.12 199.40 54617.57 88888.00 2015-10-13 04:11:16.125 286 12457.20 199.40 54617.60 88888.00 2015-10-13 04:11:16.250 286 12457.25 199.40 54617.57 88888.00 2015-10-13 04:11:16.375 286 12457.30 199.45 54617.57 88888.00 2015-10-13 04:11:16.500 286 12457.33 199.40 54617.57 88888.00 2015-10-13 04:11:16.625 286 12457.38 199.40 54617.57 88888.00 2015-10-13 04:11:16.750 286 12457.42 199.38 54617.57 88888.00 2015-10-13 04:11:16.875 286 12457.48 199.35 54617.55 88888.00 2015-10-13 04:11:17.000 286 12457.55 199.35 54617.53 88888.00 2015-10-13 04:11:17.125 286 12457.52 199.35 54617.57 88888.00 2015-10-13 04:11:17.250 286 12457.55 199.35 54617.57 88888.00 2015-10-13 04:11:17.375 286 12457.62 199.32 54617.57 88888.00 2015-10-13 04:11:17.500 286 12457.62 199.32 54617.55 88888.00 2015-10-13 04:11:17.625 286 12457.62 199.30 54617.57 88888.00 2015-10-13 04:11:17.750 286 12457.75 199.30 54617.57 88888.00 2015-10-13 04:11:17.875 286 12457.80 199.30 54617.55 88888.00 2015-10-13 04:11:18.000 286 12457.77 199.30 54617.55 88888.00 2015-10-13 04:11:18.125 286 12457.75 199.35 54617.55 88888.00 2015-10-13 04:11:18.250 286 12457.73 199.28 54617.55 88888.00 2015-10-13 04:11:18.375 286 12457.80 199.28 54617.55 88888.00 2015-10-13 04:11:18.500 286 12457.83 199.28 54617.53 88888.00 2015-10-13 04:11:18.625 286 12457.88 199.30 54617.53 88888.00 2015-10-13 04:11:18.750 286 12457.88 199.28 54617.53 88888.00 2015-10-13 04:11:18.875 286 12457.88 199.25 54617.50 88888.00 2015-10-13 04:11:19.000 286 12457.98 199.25 54617.50 88888.00 2015-10-13 04:11:19.125 286 12458.00 199.22 54617.50 88888.00 2015-10-13 04:11:19.250 286 12458.05 199.18 54617.50 88888.00 2015-10-13 04:11:19.375 286 12458.10 199.18 54617.47 88888.00 2015-10-13 04:11:19.500 286 12458.15 199.18 54617.47 88888.00 2015-10-13 04:11:19.625 286 12458.23 199.15 54617.50 88888.00 2015-10-13 04:11:19.750 286 12458.25 199.12 54617.47 88888.00 2015-10-13 04:11:19.875 286 12458.27 199.15 54617.45 88888.00 2015-10-13 04:11:20.000 286 12458.27 199.15 54617.45 88888.00 2015-10-13 04:11:20.125 286 12458.25 199.07 54617.43 88888.00 2015-10-13 04:11:20.250 286 12458.30 199.03 54617.45 88888.00 2015-10-13 04:11:20.375 286 12458.33 199.05 54617.45 88888.00 2015-10-13 04:11:20.500 286 12458.33 199.07 54617.45 88888.00 2015-10-13 04:11:20.625 286 12458.35 199.05 54617.45 88888.00 2015-10-13 04:11:20.750 286 12458.40 198.97 54617.45 88888.00 2015-10-13 04:11:20.875 286 12458.50 198.97 54617.43 88888.00 2015-10-13 04:11:21.000 286 12458.55 198.97 54617.43 88888.00 2015-10-13 04:11:21.125 286 12458.58 198.95 54617.43 88888.00 2015-10-13 04:11:21.250 286 12458.65 198.88 54617.40 88888.00 2015-10-13 04:11:21.375 286 12458.73 198.90 54617.43 88888.00 2015-10-13 04:11:21.500 286 12458.70 198.93 54617.40 88888.00 2015-10-13 04:11:21.625 286 12458.70 198.90 54617.38 88888.00 2015-10-13 04:11:21.750 286 12458.70 198.88 54617.38 88888.00 2015-10-13 04:11:21.875 286 12458.75 198.88 54617.40 88888.00 2015-10-13 04:11:22.000 286 12458.80 198.88 54617.40 88888.00 2015-10-13 04:11:22.125 286 12458.85 198.85 54617.40 88888.00 2015-10-13 04:11:22.250 286 12458.85 198.80 54617.38 88888.00 2015-10-13 04:11:22.375 286 12458.90 198.78 54617.38 88888.00 2015-10-13 04:11:22.500 286 12458.98 198.70 54617.35 88888.00 2015-10-13 04:11:22.625 286 12459.00 198.70 54617.38 88888.00 2015-10-13 04:11:22.750 286 12458.90 198.68 54617.35 88888.00 2015-10-13 04:11:22.875 286 12458.88 198.65 54617.35 88888.00 2015-10-13 04:11:23.000 286 12458.92 198.65 54617.32 88888.00 2015-10-13 04:11:23.125 286 12459.02 198.62 54617.30 88888.00 2015-10-13 04:11:23.250 286 12459.10 198.60 54617.32 88888.00 2015-10-13 04:11:23.375 286 12459.15 198.57 54617.30 88888.00 2015-10-13 04:11:23.500 286 12459.15 198.60 54617.32 88888.00 2015-10-13 04:11:23.625 286 12459.12 198.62 54617.30 88888.00 2015-10-13 04:11:23.750 286 12459.17 198.62 54617.30 88888.00 2015-10-13 04:11:23.875 286 12459.25 198.62 54617.32 88888.00 2015-10-13 04:11:24.000 286 12459.30 198.55 54617.28 88888.00 2015-10-13 04:11:24.125 286 12459.27 198.53 54617.30 88888.00 2015-10-13 04:11:24.250 286 12459.23 198.50 54617.32 88888.00 2015-10-13 04:11:24.375 286 12459.27 198.50 54617.32 88888.00 2015-10-13 04:11:24.500 286 12459.30 198.47 54617.30 88888.00 2015-10-13 04:11:24.625 286 12459.33 198.45 54617.30 88888.00 2015-10-13 04:11:24.750 286 12459.35 198.43 54617.30 88888.00 2015-10-13 04:11:24.875 286 12459.45 198.43 54617.30 88888.00 2015-10-13 04:11:25.000 286 12459.52 198.38 54617.28 88888.00 2015-10-13 04:11:25.125 286 12459.52 198.32 54617.28 88888.00 2015-10-13 04:11:25.250 286 12459.52 198.30 54617.30 88888.00 2015-10-13 04:11:25.375 286 12459.60 198.30 54617.32 88888.00 2015-10-13 04:11:25.500 286 12459.65 198.30 54617.32 88888.00 2015-10-13 04:11:25.625 286 12459.60 198.25 54617.30 88888.00 2015-10-13 04:11:25.750 286 12459.58 198.18 54617.25 88888.00 2015-10-13 04:11:25.875 286 12459.60 198.12 54617.25 88888.00 2015-10-13 04:11:26.000 286 12459.62 198.10 54617.25 88888.00 2015-10-13 04:11:26.125 286 12459.62 198.10 54617.28 88888.00 2015-10-13 04:11:26.250 286 12459.62 198.10 54617.30 88888.00 2015-10-13 04:11:26.375 286 12459.70 198.07 54617.30 88888.00 2015-10-13 04:11:26.500 286 12459.70 198.03 54617.28 88888.00 2015-10-13 04:11:26.625 286 12459.73 198.03 54617.25 88888.00 2015-10-13 04:11:26.750 286 12459.70 198.00 54617.25 88888.00 2015-10-13 04:11:26.875 286 12459.70 197.97 54617.25 88888.00 2015-10-13 04:11:27.000 286 12459.75 197.95 54617.28 88888.00 2015-10-13 04:11:27.125 286 12459.77 197.90 54617.25 88888.00 2015-10-13 04:11:27.250 286 12459.80 197.85 54617.28 88888.00 2015-10-13 04:11:27.375 286 12459.88 197.78 54617.25 88888.00 2015-10-13 04:11:27.500 286 12459.90 197.78 54617.25 88888.00 2015-10-13 04:11:27.625 286 12459.90 197.72 54617.28 88888.00 2015-10-13 04:11:27.750 286 12459.92 197.75 54617.28 88888.00 2015-10-13 04:11:27.875 286 12459.98 197.75 54617.25 88888.00 2015-10-13 04:11:28.000 286 12460.00 197.65 54617.25 88888.00 2015-10-13 04:11:28.125 286 12459.95 197.62 54617.25 88888.00 2015-10-13 04:11:28.250 286 12459.95 197.57 54617.25 88888.00 2015-10-13 04:11:28.375 286 12460.02 197.57 54617.25 88888.00 2015-10-13 04:11:28.500 286 12460.05 197.57 54617.22 88888.00 2015-10-13 04:11:28.625 286 12460.10 197.55 54617.25 88888.00 2015-10-13 04:11:28.750 286 12460.12 197.53 54617.25 88888.00 2015-10-13 04:11:28.875 286 12460.15 197.53 54617.28 88888.00 2015-10-13 04:11:29.000 286 12460.20 197.53 54617.30 88888.00 2015-10-13 04:11:29.125 286 12460.23 197.50 54617.28 88888.00 2015-10-13 04:11:29.250 286 12460.27 197.43 54617.28 88888.00 2015-10-13 04:11:29.375 286 12460.33 197.40 54617.28 88888.00 2015-10-13 04:11:29.500 286 12460.35 197.40 54617.28 88888.00 2015-10-13 04:11:29.625 286 12460.40 197.40 54617.30 88888.00 2015-10-13 04:11:29.750 286 12460.38 197.35 54617.28 88888.00 2015-10-13 04:11:29.875 286 12460.40 197.30 54617.25 88888.00 2015-10-13 04:11:30.000 286 12460.45 197.28 54617.30 88888.00 2015-10-13 04:11:30.125 286 12460.50 197.28 54617.30 88888.00 2015-10-13 04:11:30.250 286 12460.42 197.15 54617.30 88888.00 2015-10-13 04:11:30.375 286 12460.42 197.12 54617.30 88888.00 2015-10-13 04:11:30.500 286 12460.50 197.12 54617.32 88888.00 2015-10-13 04:11:30.625 286 12460.60 197.12 54617.32 88888.00 2015-10-13 04:11:30.750 286 12460.67 197.10 54617.30 88888.00 2015-10-13 04:11:30.875 286 12460.70 197.03 54617.30 88888.00 2015-10-13 04:11:31.000 286 12460.73 197.00 54617.28 88888.00 2015-10-13 04:11:31.125 286 12460.73 196.97 54617.28 88888.00 2015-10-13 04:11:31.250 286 12460.73 196.97 54617.28 88888.00 2015-10-13 04:11:31.375 286 12460.77 196.95 54617.22 88888.00 2015-10-13 04:11:31.500 286 12460.80 196.95 54617.25 88888.00 2015-10-13 04:11:31.625 286 12460.77 196.90 54617.25 88888.00 2015-10-13 04:11:31.750 286 12460.80 196.88 54617.25 88888.00 2015-10-13 04:11:31.875 286 12460.85 196.85 54617.25 88888.00 2015-10-13 04:11:32.000 286 12460.85 196.82 54617.25 88888.00 2015-10-13 04:11:32.125 286 12460.80 196.78 54617.25 88888.00 2015-10-13 04:11:32.250 286 12460.83 196.70 54617.28 88888.00 2015-10-13 04:11:32.375 286 12460.88 196.68 54617.25 88888.00 2015-10-13 04:11:32.500 286 12460.88 196.65 54617.22 88888.00 2015-10-13 04:11:32.625 286 12460.92 196.65 54617.25 88888.00 2015-10-13 04:11:32.750 286 12461.05 196.65 54617.28 88888.00 2015-10-13 04:11:32.875 286 12461.10 196.65 54617.28 88888.00 2015-10-13 04:11:33.000 286 12461.08 196.57 54617.28 88888.00 2015-10-13 04:11:33.125 286 12461.08 196.53 54617.22 88888.00 2015-10-13 04:11:33.250 286 12461.05 196.53 54617.25 88888.00 2015-10-13 04:11:33.375 286 12461.10 196.53 54617.28 88888.00 2015-10-13 04:11:33.500 286 12461.12 196.53 54617.28 88888.00 2015-10-13 04:11:33.625 286 12461.20 196.50 54617.32 88888.00 2015-10-13 04:11:33.750 286 12461.25 196.47 54617.28 88888.00 2015-10-13 04:11:33.875 286 12461.27 196.43 54617.25 88888.00 2015-10-13 04:11:34.000 286 12461.25 196.40 54617.25 88888.00 2015-10-13 04:11:34.125 286 12461.33 196.35 54617.28 88888.00 2015-10-13 04:11:34.250 286 12461.42 196.30 54617.28 88888.00 2015-10-13 04:11:34.375 286 12461.45 196.32 54617.28 88888.00 2015-10-13 04:11:34.500 286 12461.45 196.28 54617.28 88888.00 2015-10-13 04:11:34.625 286 12461.45 196.25 54617.25 88888.00 2015-10-13 04:11:34.750 286 12461.40 196.20 54617.28 88888.00 2015-10-13 04:11:34.875 286 12461.40 196.15 54617.28 88888.00 2015-10-13 04:11:35.000 286 12461.52 196.18 54617.28 88888.00 2015-10-13 04:11:35.125 286 12461.62 196.18 54617.30 88888.00 2015-10-13 04:11:35.250 286 12461.60 196.12 54617.30 88888.00 2015-10-13 04:11:35.375 286 12461.58 196.10 54617.30 88888.00 2015-10-13 04:11:35.500 286 12461.58 196.07 54617.30 88888.00 2015-10-13 04:11:35.625 286 12461.60 196.05 54617.30 88888.00 2015-10-13 04:11:35.750 286 12461.65 196.05 54617.30 88888.00 2015-10-13 04:11:35.875 286 12461.73 195.97 54617.32 88888.00 2015-10-13 04:11:36.000 286 12461.77 195.95 54617.30 88888.00 2015-10-13 04:11:36.125 286 12461.77 195.95 54617.32 88888.00 2015-10-13 04:11:36.250 286 12461.73 195.93 54617.32 88888.00 2015-10-13 04:11:36.375 286 12461.73 195.90 54617.32 88888.00 2015-10-13 04:11:36.500 286 12461.77 195.85 54617.35 88888.00 2015-10-13 04:11:36.625 286 12461.85 195.80 54617.38 88888.00 2015-10-13 04:11:36.750 286 12461.83 195.78 54617.35 88888.00 2015-10-13 04:11:36.875 286 12461.80 195.78 54617.35 88888.00 2015-10-13 04:11:37.000 286 12461.85 195.78 54617.38 88888.00 2015-10-13 04:11:37.125 286 12461.92 195.75 54617.38 88888.00 2015-10-13 04:11:37.250 286 12461.92 195.68 54617.40 88888.00 2015-10-13 04:11:37.375 286 12461.98 195.68 54617.38 88888.00 2015-10-13 04:11:37.500 286 12462.08 195.65 54617.35 88888.00 2015-10-13 04:11:37.625 286 12462.08 195.65 54617.35 88888.00 2015-10-13 04:11:37.750 286 12462.05 195.68 54617.38 88888.00 2015-10-13 04:11:37.875 286 12462.05 195.65 54617.40 88888.00 2015-10-13 04:11:38.000 286 12462.08 195.60 54617.43 88888.00 2015-10-13 04:11:38.125 286 12462.10 195.60 54617.43 88888.00 2015-10-13 04:11:38.250 286 12462.15 195.55 54617.40 88888.00 2015-10-13 04:11:38.375 286 12462.17 195.53 54617.40 88888.00 2015-10-13 04:11:38.500 286 12462.15 195.45 54617.43 88888.00 2015-10-13 04:11:38.625 286 12462.12 195.45 54617.40 88888.00 2015-10-13 04:11:38.750 286 12462.15 195.43 54617.40 88888.00 2015-10-13 04:11:38.875 286 12462.23 195.40 54617.43 88888.00 2015-10-13 04:11:39.000 286 12462.25 195.35 54617.43 88888.00 2015-10-13 04:11:39.125 286 12462.27 195.30 54617.45 88888.00 2015-10-13 04:11:39.250 286 12462.27 195.30 54617.45 88888.00 2015-10-13 04:11:39.375 286 12462.30 195.28 54617.43 88888.00 2015-10-13 04:11:39.500 286 12462.30 195.25 54617.43 88888.00 2015-10-13 04:11:39.625 286 12462.33 195.20 54617.47 88888.00 2015-10-13 04:11:39.750 286 12462.33 195.20 54617.50 88888.00 2015-10-13 04:11:39.875 286 12462.30 195.15 54617.53 88888.00 2015-10-13 04:11:40.000 286 12462.27 195.15 54617.50 88888.00 2015-10-13 04:11:40.125 286 12462.33 195.12 54617.50 88888.00 2015-10-13 04:11:40.250 286 12462.40 195.10 54617.50 88888.00 2015-10-13 04:11:40.375 286 12462.48 195.07 54617.50 88888.00 2015-10-13 04:11:40.500 286 12462.45 195.07 54617.53 88888.00 2015-10-13 04:11:40.625 286 12462.48 195.03 54617.53 88888.00 2015-10-13 04:11:40.750 286 12462.58 194.97 54617.55 88888.00 2015-10-13 04:11:40.875 286 12462.58 194.97 54617.55 88888.00 2015-10-13 04:11:41.000 286 12462.55 194.97 54617.55 88888.00 2015-10-13 04:11:41.125 286 12462.58 194.93 54617.55 88888.00 2015-10-13 04:11:41.250 286 12462.58 194.90 54617.57 88888.00 2015-10-13 04:11:41.375 286 12462.62 194.90 54617.57 88888.00 2015-10-13 04:11:41.500 286 12462.65 194.88 54617.57 88888.00 2015-10-13 04:11:41.625 286 12462.67 194.88 54617.55 88888.00 2015-10-13 04:11:41.750 286 12462.62 194.85 54617.57 88888.00 2015-10-13 04:11:41.875 286 12462.62 194.82 54617.62 88888.00 2015-10-13 04:11:42.000 286 12462.65 194.78 54617.62 88888.00 2015-10-13 04:11:42.125 286 12462.62 194.75 54617.60 88888.00 2015-10-13 04:11:42.250 286 12462.60 194.70 54617.62 88888.00 2015-10-13 04:11:42.375 286 12462.65 194.68 54617.60 88888.00 2015-10-13 04:11:42.500 286 12462.73 194.70 54617.65 88888.00 2015-10-13 04:11:42.625 286 12462.67 194.70 54617.68 88888.00 2015-10-13 04:11:42.750 286 12462.67 194.62 54617.68 88888.00 2015-10-13 04:11:42.875 286 12462.70 194.60 54617.65 88888.00 2015-10-13 04:11:43.000 286 12462.70 194.57 54617.65 88888.00 2015-10-13 04:11:43.125 286 12462.73 194.57 54617.68 88888.00 2015-10-13 04:11:43.250 286 12462.75 194.55 54617.68 88888.00 2015-10-13 04:11:43.375 286 12462.83 194.53 54617.68 88888.00 2015-10-13 04:11:43.500 286 12462.83 194.50 54617.70 88888.00 2015-10-13 04:11:43.625 286 12462.88 194.50 54617.72 88888.00 2015-10-13 04:11:43.750 286 12462.90 194.53 54617.75 88888.00 2015-10-13 04:11:43.875 286 12462.80 194.47 54617.72 88888.00 2015-10-13 04:11:44.000 286 12462.77 194.47 54617.75 88888.00 2015-10-13 04:11:44.125 286 12462.80 194.47 54617.75 88888.00 2015-10-13 04:11:44.250 286 12462.75 194.43 54617.80 88888.00 2015-10-13 04:11:44.375 286 12462.83 194.45 54617.80 88888.00 2015-10-13 04:11:44.500 286 12462.85 194.43 54617.80 88888.00 2015-10-13 04:11:44.625 286 12462.90 194.40 54617.80 88888.00 2015-10-13 04:11:44.750 286 12462.90 194.38 54617.80 88888.00 2015-10-13 04:11:44.875 286 12462.85 194.32 54617.80 88888.00 2015-10-13 04:11:45.000 286 12462.85 194.30 54617.82 88888.00 2015-10-13 04:11:45.125 286 12462.85 194.28 54617.82 88888.00 2015-10-13 04:11:45.250 286 12462.73 194.28 54617.85 88888.00 2015-10-13 04:11:45.375 286 12462.73 194.28 54617.85 88888.00 2015-10-13 04:11:45.500 286 12462.75 194.25 54617.88 88888.00 2015-10-13 04:11:45.625 286 12462.88 194.25 54617.90 88888.00 2015-10-13 04:11:45.750 286 12462.92 194.25 54617.90 88888.00 2015-10-13 04:11:45.875 286 12462.85 194.18 54617.93 88888.00 2015-10-13 04:11:46.000 286 12462.85 194.15 54617.93 88888.00 2015-10-13 04:11:46.125 286 12462.85 194.15 54617.93 88888.00 2015-10-13 04:11:46.250 286 12462.85 194.12 54617.95 88888.00 2015-10-13 04:11:46.375 286 12462.90 194.12 54617.95 88888.00 2015-10-13 04:11:46.500 286 12462.95 194.12 54617.95 88888.00 2015-10-13 04:11:46.625 286 12462.92 194.12 54617.97 88888.00 2015-10-13 04:11:46.750 286 12462.92 194.12 54617.95 88888.00 2015-10-13 04:11:46.875 286 12462.92 194.10 54617.97 88888.00 2015-10-13 04:11:47.000 286 12462.95 194.05 54618.00 88888.00 2015-10-13 04:11:47.125 286 12462.95 194.05 54618.00 88888.00 2015-10-13 04:11:47.250 286 12462.92 194.00 54618.00 88888.00 2015-10-13 04:11:47.375 286 12462.98 193.95 54618.03 88888.00 2015-10-13 04:11:47.500 286 12463.02 193.97 54618.03 88888.00 2015-10-13 04:11:47.625 286 12463.08 193.97 54618.03 88888.00 2015-10-13 04:11:47.750 286 12463.05 193.97 54618.07 88888.00 2015-10-13 04:11:47.875 286 12463.08 193.95 54618.10 88888.00 2015-10-13 04:11:48.000 286 12463.05 193.93 54618.10 88888.00 2015-10-13 04:11:48.125 286 12463.00 193.90 54618.07 88888.00 2015-10-13 04:11:48.250 286 12462.90 193.88 54618.07 88888.00 2015-10-13 04:11:48.375 286 12462.95 193.88 54618.10 88888.00 2015-10-13 04:11:48.500 286 12463.02 193.85 54618.12 88888.00 2015-10-13 04:11:48.625 286 12463.08 193.88 54618.12 88888.00 2015-10-13 04:11:48.750 286 12463.05 193.82 54618.15 88888.00 2015-10-13 04:11:48.875 286 12463.02 193.82 54618.20 88888.00 2015-10-13 04:11:49.000 286 12462.95 193.82 54618.18 88888.00 2015-10-13 04:11:49.125 286 12462.92 193.80 54618.18 88888.00 2015-10-13 04:11:49.250 286 12462.95 193.80 54618.20 88888.00 2015-10-13 04:11:49.375 286 12462.98 193.75 54618.20 88888.00 2015-10-13 04:11:49.500 286 12462.95 193.72 54618.22 88888.00 2015-10-13 04:11:49.625 286 12462.92 193.70 54618.22 88888.00 2015-10-13 04:11:49.750 286 12462.92 193.72 54618.25 88888.00 2015-10-13 04:11:49.875 286 12462.95 193.70 54618.25 88888.00 2015-10-13 04:11:50.000 286 12462.92 193.68 54618.28 88888.00 2015-10-13 04:11:50.125 286 12462.98 193.68 54618.32 88888.00 2015-10-13 04:11:50.250 286 12462.95 193.65 54618.32 88888.00 2015-10-13 04:11:50.375 286 12463.02 193.62 54618.32 88888.00 2015-10-13 04:11:50.500 286 12463.05 193.62 54618.32 88888.00 2015-10-13 04:11:50.625 286 12463.05 193.62 54618.32 88888.00 2015-10-13 04:11:50.750 286 12463.05 193.65 54618.32 88888.00 2015-10-13 04:11:50.875 286 12463.08 193.60 54618.35 88888.00 2015-10-13 04:11:51.000 286 12463.08 193.57 54618.35 88888.00 2015-10-13 04:11:51.125 286 12463.05 193.55 54618.38 88888.00 2015-10-13 04:11:51.250 286 12463.05 193.55 54618.40 88888.00 2015-10-13 04:11:51.375 286 12463.10 193.55 54618.40 88888.00 2015-10-13 04:11:51.500 286 12463.08 193.55 54618.43 88888.00 2015-10-13 04:11:51.625 286 12463.12 193.53 54618.43 88888.00 2015-10-13 04:11:51.750 286 12463.15 193.47 54618.43 88888.00 2015-10-13 04:11:51.875 286 12463.17 193.47 54618.43 88888.00 2015-10-13 04:11:52.000 286 12463.17 193.45 54618.45 88888.00 2015-10-13 04:11:52.125 286 12463.08 193.45 54618.47 88888.00 2015-10-13 04:11:52.250 286 12463.02 193.43 54618.47 88888.00 2015-10-13 04:11:52.375 286 12463.12 193.43 54618.50 88888.00 2015-10-13 04:11:52.500 286 12463.17 193.40 54618.50 88888.00 2015-10-13 04:11:52.625 286 12463.17 193.43 54618.50 88888.00 2015-10-13 04:11:52.750 286 12463.20 193.40 54618.53 88888.00 2015-10-13 04:11:52.875 286 12463.20 193.38 54618.55 88888.00 2015-10-13 04:11:53.000 286 12463.15 193.35 54618.55 88888.00 2015-10-13 04:11:53.125 286 12463.12 193.30 54618.55 88888.00 2015-10-13 04:11:53.250 286 12463.12 193.28 54618.57 88888.00 2015-10-13 04:11:53.375 286 12463.15 193.28 54618.57 88888.00 2015-10-13 04:11:53.500 286 12463.15 193.28 54618.57 88888.00 2015-10-13 04:11:53.625 286 12463.12 193.28 54618.57 88888.00 2015-10-13 04:11:53.750 286 12463.15 193.28 54618.62 88888.00 2015-10-13 04:11:53.875 286 12463.12 193.28 54618.60 88888.00 2015-10-13 04:11:54.000 286 12463.10 193.20 54618.60 88888.00 2015-10-13 04:11:54.125 286 12463.15 193.18 54618.62 88888.00 2015-10-13 04:11:54.250 286 12463.10 193.15 54618.68 88888.00 2015-10-13 04:11:54.375 286 12463.10 193.15 54618.68 88888.00 2015-10-13 04:11:54.500 286 12463.08 193.12 54618.68 88888.00 2015-10-13 04:11:54.625 286 12463.12 193.18 54618.68 88888.00 2015-10-13 04:11:54.750 286 12463.10 193.15 54618.70 88888.00 2015-10-13 04:11:54.875 286 12463.12 193.12 54618.72 88888.00 2015-10-13 04:11:55.000 286 12463.12 193.07 54618.72 88888.00 2015-10-13 04:11:55.125 286 12463.12 193.10 54618.75 88888.00 2015-10-13 04:11:55.250 286 12463.05 193.05 54618.78 88888.00 2015-10-13 04:11:55.375 286 12463.10 193.03 54618.78 88888.00 2015-10-13 04:11:55.500 286 12463.10 193.03 54618.78 88888.00 2015-10-13 04:11:55.625 286 12463.10 193.03 54618.78 88888.00 2015-10-13 04:11:55.750 286 12463.12 193.03 54618.80 88888.00 2015-10-13 04:11:55.875 286 12463.08 193.00 54618.82 88888.00 2015-10-13 04:11:56.000 286 12463.08 193.00 54618.80 88888.00 2015-10-13 04:11:56.125 286 12463.10 192.97 54618.85 88888.00 2015-10-13 04:11:56.250 286 12463.10 192.95 54618.85 88888.00 2015-10-13 04:11:56.375 286 12463.12 192.93 54618.85 88888.00 2015-10-13 04:11:56.500 286 12463.20 192.93 54618.88 88888.00 2015-10-13 04:11:56.625 286 12463.17 192.95 54618.90 88888.00 2015-10-13 04:11:56.750 286 12463.10 192.95 54618.90 88888.00 2015-10-13 04:11:56.875 286 12463.02 192.90 54618.93 88888.00 2015-10-13 04:11:57.000 286 12463.02 192.88 54618.93 88888.00 2015-10-13 04:11:57.125 286 12463.00 192.88 54618.97 88888.00 2015-10-13 04:11:57.250 286 12462.98 192.88 54619.00 88888.00 2015-10-13 04:11:57.375 286 12463.00 192.85 54619.00 88888.00 2015-10-13 04:11:57.500 286 12463.00 192.82 54619.03 88888.00 2015-10-13 04:11:57.625 286 12463.02 192.80 54619.03 88888.00 2015-10-13 04:11:57.750 286 12463.05 192.80 54619.03 88888.00 2015-10-13 04:11:57.875 286 12463.10 192.78 54619.03 88888.00 2015-10-13 04:11:58.000 286 12463.12 192.75 54619.05 88888.00 2015-10-13 04:11:58.125 286 12463.08 192.72 54619.07 88888.00 2015-10-13 04:11:58.250 286 12463.00 192.75 54619.10 88888.00 2015-10-13 04:11:58.375 286 12463.05 192.78 54619.12 88888.00 2015-10-13 04:11:58.500 286 12463.08 192.75 54619.12 88888.00 2015-10-13 04:11:58.625 286 12463.08 192.72 54619.15 88888.00 2015-10-13 04:11:58.750 286 12463.05 192.72 54619.12 88888.00 2015-10-13 04:11:58.875 286 12463.02 192.70 54619.12 88888.00 2015-10-13 04:11:59.000 286 12463.05 192.70 54619.15 88888.00 2015-10-13 04:11:59.125 286 12463.05 192.68 54619.18 88888.00 2015-10-13 04:11:59.250 286 12462.98 192.70 54619.25 88888.00 2015-10-13 04:11:59.375 286 12462.98 192.68 54619.22 88888.00 2015-10-13 04:11:59.500 286 12463.00 192.68 54619.22 88888.00 2015-10-13 04:11:59.625 286 12463.02 192.70 54619.22 88888.00 2015-10-13 04:11:59.750 286 12462.95 192.70 54619.25 88888.00 2015-10-13 04:11:59.875 286 12462.92 192.68 54619.25 88888.00 2015-10-13 04:12:00.000 286 12462.90 192.68 54619.25 88888.00 2015-10-13 04:12:00.125 286 12462.95 192.70 54619.28 88888.00 2015-10-13 04:12:00.250 286 12462.95 192.65 54619.30 88888.00 2015-10-13 04:12:00.375 286 12462.98 192.68 54619.32 88888.00 2015-10-13 04:12:00.500 286 12462.92 192.60 54619.32 88888.00 2015-10-13 04:12:00.625 286 12462.95 192.60 54619.32 88888.00 2015-10-13 04:12:00.750 286 12463.00 192.62 54619.35 88888.00 2015-10-13 04:12:00.875 286 12463.00 192.62 54619.35 88888.00 2015-10-13 04:12:01.000 286 12462.98 192.62 54619.38 88888.00 2015-10-13 04:12:01.125 286 12462.92 192.62 54619.40 88888.00 2015-10-13 04:12:01.250 286 12462.90 192.57 54619.40 88888.00 2015-10-13 04:12:01.375 286 12462.95 192.57 54619.43 88888.00 2015-10-13 04:12:01.500 286 12462.95 192.53 54619.43 88888.00 2015-10-13 04:12:01.625 286 12462.92 192.50 54619.43 88888.00 2015-10-13 04:12:01.750 286 12462.88 192.47 54619.47 88888.00 2015-10-13 04:12:01.875 286 12462.85 192.47 54619.47 88888.00 2015-10-13 04:12:02.000 286 12462.88 192.47 54619.47 88888.00 2015-10-13 04:12:02.125 286 12462.85 192.47 54619.47 88888.00 2015-10-13 04:12:02.250 286 12462.80 192.47 54619.50 88888.00 2015-10-13 04:12:02.375 286 12462.90 192.45 54619.50 88888.00 2015-10-13 04:12:02.500 286 12462.92 192.45 54619.53 88888.00 2015-10-13 04:12:02.625 286 12462.90 192.43 54619.55 88888.00 2015-10-13 04:12:02.750 286 12462.83 192.43 54619.55 88888.00 2015-10-13 04:12:02.875 286 12462.77 192.43 54619.57 88888.00 2015-10-13 04:12:03.000 286 12462.77 192.45 54619.57 88888.00 2015-10-13 04:12:03.125 286 12462.83 192.43 54619.57 88888.00 2015-10-13 04:12:03.250 286 12462.80 192.40 54619.62 88888.00 2015-10-13 04:12:03.375 286 12462.83 192.38 54619.65 88888.00 2015-10-13 04:12:03.500 286 12462.80 192.40 54619.68 88888.00 2015-10-13 04:12:03.625 286 12462.77 192.43 54619.68 88888.00 2015-10-13 04:12:03.750 286 12462.77 192.40 54619.70 88888.00 2015-10-13 04:12:03.875 286 12462.77 192.38 54619.72 88888.00 2015-10-13 04:12:04.000 286 12462.77 192.38 54619.68 88888.00 2015-10-13 04:12:04.125 286 12462.70 192.40 54619.70 88888.00 2015-10-13 04:12:04.250 286 12462.62 192.35 54619.72 88888.00 2015-10-13 04:12:04.375 286 12462.65 192.35 54619.75 88888.00 2015-10-13 04:12:04.500 286 12462.67 192.30 54619.75 88888.00 2015-10-13 04:12:04.625 286 12462.73 192.28 54619.78 88888.00 2015-10-13 04:12:04.750 286 12462.70 192.28 54619.78 88888.00 2015-10-13 04:12:04.875 286 12462.73 192.35 54619.82 88888.00 2015-10-13 04:12:05.000 286 12462.67 192.35 54619.82 88888.00 2015-10-13 04:12:05.125 286 12462.65 192.32 54619.85 88888.00 2015-10-13 04:12:05.250 286 12462.67 192.30 54619.88 88888.00 2015-10-13 04:12:05.375 286 12462.67 192.32 54619.88 88888.00 2015-10-13 04:12:05.500 286 12462.62 192.32 54619.90 88888.00 2015-10-13 04:12:05.625 286 12462.62 192.30 54619.90 88888.00 2015-10-13 04:12:05.750 286 12462.65 192.28 54619.90 88888.00 2015-10-13 04:12:05.875 286 12462.67 192.25 54619.93 88888.00 2015-10-13 04:12:06.000 286 12462.73 192.30 54619.93 88888.00 2015-10-13 04:12:06.125 286 12462.73 192.30 54619.95 88888.00 2015-10-13 04:12:06.250 286 12462.70 192.28 54619.95 88888.00 2015-10-13 04:12:06.375 286 12462.70 192.28 54619.95 88888.00 2015-10-13 04:12:06.500 286 12462.67 192.28 54619.97 88888.00 2015-10-13 04:12:06.625 286 12462.65 192.25 54620.00 88888.00 2015-10-13 04:12:06.750 286 12462.58 192.22 54620.03 88888.00 2015-10-13 04:12:06.875 286 12462.62 192.28 54620.03 88888.00 2015-10-13 04:12:07.000 286 12462.67 192.25 54620.03 88888.00 2015-10-13 04:12:07.125 286 12462.70 192.22 54620.03 88888.00 2015-10-13 04:12:07.250 286 12462.70 192.28 54620.05 88888.00 2015-10-13 04:12:07.375 286 12462.70 192.28 54620.07 88888.00 2015-10-13 04:12:07.500 286 12462.65 192.22 54620.07 88888.00 2015-10-13 04:12:07.625 286 12462.60 192.22 54620.07 88888.00 2015-10-13 04:12:07.750 286 12462.62 192.25 54620.07 88888.00 2015-10-13 04:12:07.875 286 12462.55 192.22 54620.12 88888.00 2015-10-13 04:12:08.000 286 12462.52 192.20 54620.12 88888.00 2015-10-13 04:12:08.125 286 12462.50 192.20 54620.15 88888.00 2015-10-13 04:12:08.250 286 12462.48 192.20 54620.15 88888.00 2015-10-13 04:12:08.375 286 12462.52 192.18 54620.18 88888.00 2015-10-13 04:12:08.500 286 12462.50 192.18 54620.20 88888.00 2015-10-13 04:12:08.625 286 12462.45 192.20 54620.22 88888.00 2015-10-13 04:12:08.750 286 12462.45 192.20 54620.25 88888.00 2015-10-13 04:12:08.875 286 12462.45 192.20 54620.30 88888.00 2015-10-13 04:12:09.000 286 12462.45 192.22 54620.30 88888.00 2015-10-13 04:12:09.125 286 12462.45 192.20 54620.32 88888.00 2015-10-13 04:12:09.250 286 12462.45 192.20 54620.35 88888.00 2015-10-13 04:12:09.375 286 12462.45 192.20 54620.38 88888.00 2015-10-13 04:12:09.500 286 12462.45 192.22 54620.38 88888.00 2015-10-13 04:12:09.625 286 12462.50 192.25 54620.40 88888.00 2015-10-13 04:12:09.750 286 12462.48 192.25 54620.40 88888.00 2015-10-13 04:12:09.875 286 12462.42 192.25 54620.40 88888.00 2015-10-13 04:12:10.000 286 12462.42 192.22 54620.43 88888.00 2015-10-13 04:12:10.125 286 12462.40 192.25 54620.43 88888.00 2015-10-13 04:12:10.250 286 12462.40 192.22 54620.45 88888.00 2015-10-13 04:12:10.375 286 12462.45 192.22 54620.45 88888.00 2015-10-13 04:12:10.500 286 12462.45 192.25 54620.47 88888.00 2015-10-13 04:12:10.625 286 12462.42 192.28 54620.47 88888.00 2015-10-13 04:12:10.750 286 12462.40 192.30 54620.50 88888.00 2015-10-13 04:12:10.875 286 12462.35 192.28 54620.50 88888.00 2015-10-13 04:12:11.000 286 12462.33 192.28 54620.47 88888.00 2015-10-13 04:12:11.125 286 12462.35 192.28 54620.53 88888.00 2015-10-13 04:12:11.250 286 12462.38 192.28 54620.55 88888.00 2015-10-13 04:12:11.375 286 12462.38 192.30 54620.55 88888.00 2015-10-13 04:12:11.500 286 12462.40 192.30 54620.57 88888.00 2015-10-13 04:12:11.625 286 12462.42 192.30 54620.60 88888.00 2015-10-13 04:12:11.750 286 12462.38 192.28 54620.62 88888.00 2015-10-13 04:12:11.875 286 12462.30 192.30 54620.62 88888.00 2015-10-13 04:12:12.000 286 12462.30 192.30 54620.62 88888.00 2015-10-13 04:12:12.125 286 12462.33 192.32 54620.70 88888.00 2015-10-13 04:12:12.250 286 12462.33 192.30 54620.70 88888.00 2015-10-13 04:12:12.375 286 12462.27 192.28 54620.70 88888.00 2015-10-13 04:12:12.500 286 12462.23 192.32 54620.70 88888.00 2015-10-13 04:12:12.625 286 12462.23 192.35 54620.72 88888.00 2015-10-13 04:12:12.750 286 12462.23 192.35 54620.72 88888.00 2015-10-13 04:12:12.875 286 12462.20 192.35 54620.75 88888.00 2015-10-13 04:12:13.000 286 12462.17 192.35 54620.78 88888.00 2015-10-13 04:12:13.125 286 12462.17 192.32 54620.80 88888.00 2015-10-13 04:12:13.250 286 12462.15 192.35 54620.82 88888.00 2015-10-13 04:12:13.375 286 12462.17 192.35 54620.82 88888.00 2015-10-13 04:12:13.500 286 12462.10 192.38 54620.82 88888.00 2015-10-13 04:12:13.625 286 12462.10 192.38 54620.85 88888.00 2015-10-13 04:12:13.750 286 12462.10 192.40 54620.85 88888.00 2015-10-13 04:12:13.875 286 12462.08 192.45 54620.88 88888.00 2015-10-13 04:12:14.000 286 12462.02 192.43 54620.88 88888.00 2015-10-13 04:12:14.125 286 12462.00 192.43 54620.93 88888.00 2015-10-13 04:12:14.250 286 12462.00 192.43 54620.95 88888.00 2015-10-13 04:12:14.375 286 12462.00 192.47 54620.95 88888.00 2015-10-13 04:12:14.500 286 12462.02 192.47 54620.95 88888.00 2015-10-13 04:12:14.625 286 12462.00 192.43 54620.97 88888.00 2015-10-13 04:12:14.750 286 12461.95 192.47 54621.00 88888.00 2015-10-13 04:12:14.875 286 12462.02 192.50 54621.03 88888.00 2015-10-13 04:12:15.000 286 12462.08 192.50 54621.00 88888.00 2015-10-13 04:12:15.125 286 12462.05 192.53 54621.03 88888.00 2015-10-13 04:12:15.250 286 12461.98 192.53 54621.07 88888.00 2015-10-13 04:12:15.375 286 12462.00 192.55 54621.10 88888.00 2015-10-13 04:12:15.500 286 12462.00 192.57 54621.10 88888.00 2015-10-13 04:12:15.625 286 12461.95 192.60 54621.07 88888.00 2015-10-13 04:12:15.750 286 12461.90 192.62 54621.12 88888.00 2015-10-13 04:12:15.875 286 12461.85 192.68 54621.12 88888.00 2015-10-13 04:12:16.000 286 12461.80 192.65 54621.15 88888.00 2015-10-13 04:12:16.125 286 12461.80 192.68 54621.20 88888.00 2015-10-13 04:12:16.250 286 12461.83 192.68 54621.18 88888.00 2015-10-13 04:12:16.375 286 12461.80 192.70 54621.18 88888.00 2015-10-13 04:12:16.500 286 12461.77 192.72 54621.20 88888.00 2015-10-13 04:12:16.625 286 12461.75 192.72 54621.22 88888.00 2015-10-13 04:12:16.750 286 12461.75 192.72 54621.25 88888.00 2015-10-13 04:12:16.875 286 12461.80 192.75 54621.22 88888.00 2015-10-13 04:12:17.000 286 12461.88 192.75 54621.25 88888.00 2015-10-13 04:12:17.125 286 12461.83 192.78 54621.30 88888.00 2015-10-13 04:12:17.250 286 12461.77 192.75 54621.30 88888.00 2015-10-13 04:12:17.375 286 12461.75 192.80 54621.32 88888.00 2015-10-13 04:12:17.500 286 12461.75 192.82 54621.32 88888.00 2015-10-13 04:12:17.625 286 12461.75 192.82 54621.32 88888.00 2015-10-13 04:12:17.750 286 12461.70 192.85 54621.32 88888.00 2015-10-13 04:12:17.875 286 12461.65 192.88 54621.32 88888.00 2015-10-13 04:12:18.000 286 12461.60 192.90 54621.35 88888.00 2015-10-13 04:12:18.125 286 12461.62 192.90 54621.38 88888.00 2015-10-13 04:12:18.250 286 12461.58 192.90 54621.38 88888.00 2015-10-13 04:12:18.375 286 12461.65 192.88 54621.40 88888.00 2015-10-13 04:12:18.500 286 12461.67 192.95 54621.43 88888.00 2015-10-13 04:12:18.625 286 12461.70 192.97 54621.43 88888.00 2015-10-13 04:12:18.750 286 12461.70 193.03 54621.47 88888.00 2015-10-13 04:12:18.875 286 12461.70 193.03 54621.47 88888.00 2015-10-13 04:12:19.000 286 12461.70 193.07 54621.47 88888.00 2015-10-13 04:12:19.125 286 12461.65 193.07 54621.50 88888.00 2015-10-13 04:12:19.250 286 12461.55 193.07 54621.50 88888.00 2015-10-13 04:12:19.375 286 12461.55 193.10 54621.53 88888.00 2015-10-13 04:12:19.500 286 12461.58 193.15 54621.53 88888.00 2015-10-13 04:12:19.625 286 12461.58 193.15 54621.55 88888.00 2015-10-13 04:12:19.750 286 12461.62 193.20 54621.55 88888.00 2015-10-13 04:12:19.875 286 12461.65 193.20 54621.55 88888.00 2015-10-13 04:12:20.000 286 12461.60 193.20 54621.57 88888.00 2015-10-13 04:12:20.125 286 12461.58 193.22 54621.57 88888.00 2015-10-13 04:12:20.250 286 12461.52 193.22 54621.60 88888.00 2015-10-13 04:12:20.375 286 12461.50 193.28 54621.62 88888.00 2015-10-13 04:12:20.500 286 12461.45 193.30 54621.65 88888.00 2015-10-13 04:12:20.625 286 12461.42 193.30 54621.62 88888.00 2015-10-13 04:12:20.750 286 12461.40 193.35 54621.62 88888.00 2015-10-13 04:12:20.875 286 12461.35 193.35 54621.62 88888.00 2015-10-13 04:12:21.000 286 12461.35 193.38 54621.65 88888.00 2015-10-13 04:12:21.125 286 12461.38 193.38 54621.65 88888.00 2015-10-13 04:12:21.250 286 12461.35 193.40 54621.68 88888.00 2015-10-13 04:12:21.375 286 12461.30 193.43 54621.72 88888.00 2015-10-13 04:12:21.500 286 12461.38 193.45 54621.72 88888.00 2015-10-13 04:12:21.625 286 12461.35 193.47 54621.72 88888.00 2015-10-13 04:12:21.750 286 12461.35 193.50 54621.75 88888.00 2015-10-13 04:12:21.875 286 12461.38 193.50 54621.72 88888.00 2015-10-13 04:12:22.000 286 12461.40 193.50 54621.72 88888.00 2015-10-13 04:12:22.125 286 12461.38 193.53 54621.75 88888.00 2015-10-13 04:12:22.250 286 12461.30 193.53 54621.78 88888.00 2015-10-13 04:12:22.375 286 12461.33 193.53 54621.80 88888.00 2015-10-13 04:12:22.500 286 12461.40 193.55 54621.80 88888.00 2015-10-13 04:12:22.625 286 12461.45 193.55 54621.80 88888.00 2015-10-13 04:12:22.750 286 12461.48 193.57 54621.82 88888.00 2015-10-13 04:12:22.875 286 12461.45 193.55 54621.82 88888.00 2015-10-13 04:12:23.000 286 12461.40 193.57 54621.82 88888.00 2015-10-13 04:12:23.125 286 12461.42 193.62 54621.85 88888.00 2015-10-13 04:12:23.250 286 12461.45 193.62 54621.90 88888.00 2015-10-13 04:12:23.375 286 12461.38 193.62 54621.88 88888.00 2015-10-13 04:12:23.500 286 12461.35 193.62 54621.90 88888.00 2015-10-13 04:12:23.625 286 12461.35 193.62 54621.90 88888.00 2015-10-13 04:12:23.750 286 12461.35 193.70 54621.90 88888.00 2015-10-13 04:12:23.875 286 12461.40 193.72 54621.95 88888.00 2015-10-13 04:12:24.000 286 12461.40 193.75 54621.93 88888.00 2015-10-13 04:12:24.125 286 12461.40 193.75 54621.95 88888.00 2015-10-13 04:12:24.250 286 12461.38 193.75 54621.95 88888.00 2015-10-13 04:12:24.375 286 12461.40 193.78 54621.97 88888.00 2015-10-13 04:12:24.500 286 12461.40 193.82 54621.97 88888.00 2015-10-13 04:12:24.625 286 12461.40 193.82 54621.97 88888.00 2015-10-13 04:12:24.750 286 12461.40 193.82 54621.97 88888.00 2015-10-13 04:12:24.875 286 12461.33 193.82 54622.00 88888.00 2015-10-13 04:12:25.000 286 12461.33 193.85 54622.03 88888.00 2015-10-13 04:12:25.125 286 12461.35 193.88 54622.03 88888.00 2015-10-13 04:12:25.250 286 12461.35 193.85 54622.05 88888.00 2015-10-13 04:12:25.375 286 12461.38 193.90 54622.07 88888.00 2015-10-13 04:12:25.500 286 12461.42 193.95 54622.07 88888.00 2015-10-13 04:12:25.625 286 12461.42 193.97 54622.05 88888.00 2015-10-13 04:12:25.750 286 12461.40 193.97 54622.05 88888.00 2015-10-13 04:12:25.875 286 12461.40 194.00 54622.10 88888.00 2015-10-13 04:12:26.000 286 12461.48 193.97 54622.07 88888.00 2015-10-13 04:12:26.125 286 12461.42 194.00 54622.12 88888.00 2015-10-13 04:12:26.250 286 12461.35 194.03 54622.12 88888.00 2015-10-13 04:12:26.375 286 12461.38 194.05 54622.15 88888.00 2015-10-13 04:12:26.500 286 12461.35 194.05 54622.15 88888.00 2015-10-13 04:12:26.625 286 12461.35 194.05 54622.15 88888.00 2015-10-13 04:12:26.750 286 12461.40 194.05 54622.18 88888.00 2015-10-13 04:12:26.875 286 12461.42 194.07 54622.18 88888.00 2015-10-13 04:12:27.000 286 12461.35 194.10 54622.18 88888.00 2015-10-13 04:12:27.125 286 12461.38 194.12 54622.18 88888.00 2015-10-13 04:12:27.250 286 12461.35 194.10 54622.22 88888.00 2015-10-13 04:12:27.375 286 12461.35 194.15 54622.22 88888.00 2015-10-13 04:12:27.500 286 12461.38 194.18 54622.22 88888.00 2015-10-13 04:12:27.625 286 12461.38 194.15 54622.22 88888.00 2015-10-13 04:12:27.750 286 12461.38 194.15 54622.22 88888.00 2015-10-13 04:12:27.875 286 12461.45 194.18 54622.25 88888.00 2015-10-13 04:12:28.000 286 12461.48 194.20 54622.25 88888.00 2015-10-13 04:12:28.125 286 12461.45 194.22 54622.28 88888.00 2015-10-13 04:12:28.250 286 12461.48 194.22 54622.28 88888.00 2015-10-13 04:12:28.375 286 12461.45 194.22 54622.28 88888.00 2015-10-13 04:12:28.500 286 12461.48 194.22 54622.28 88888.00 2015-10-13 04:12:28.625 286 12461.55 194.25 54622.28 88888.00 2015-10-13 04:12:28.750 286 12461.55 194.28 54622.28 88888.00 2015-10-13 04:12:28.875 286 12461.55 194.32 54622.32 88888.00 2015-10-13 04:12:29.000 286 12461.55 194.35 54622.30 88888.00 2015-10-13 04:12:29.125 286 12461.52 194.32 54622.32 88888.00 2015-10-13 04:12:29.250 286 12461.52 194.30 54622.35 88888.00 2015-10-13 04:12:29.375 286 12461.52 194.28 54622.32 88888.00 2015-10-13 04:12:29.500 286 12461.55 194.32 54622.32 88888.00 2015-10-13 04:12:29.625 286 12461.50 194.32 54622.32 88888.00 2015-10-13 04:12:29.750 286 12461.50 194.32 54622.38 88888.00 2015-10-13 04:12:29.875 286 12461.52 194.35 54622.38 88888.00 2015-10-13 04:12:30.000 286 12461.52 194.32 54622.35 88888.00 2015-10-13 04:12:30.125 286 12461.60 194.35 54622.40 88888.00 2015-10-13 04:12:30.250 286 12461.67 194.40 54622.40 88888.00 2015-10-13 04:12:30.375 286 12461.67 194.40 54622.40 88888.00 2015-10-13 04:12:30.500 286 12461.58 194.40 54622.40 88888.00 2015-10-13 04:12:30.625 286 12461.55 194.40 54622.43 88888.00 2015-10-13 04:12:30.750 286 12461.58 194.43 54622.43 88888.00 2015-10-13 04:12:30.875 286 12461.62 194.43 54622.43 88888.00 2015-10-13 04:12:31.000 286 12461.62 194.43 54622.40 88888.00 2015-10-13 04:12:31.125 286 12461.62 194.40 54622.43 88888.00 2015-10-13 04:12:31.250 286 12461.62 194.40 54622.43 88888.00 2015-10-13 04:12:31.375 286 12461.62 194.43 54622.45 88888.00 2015-10-13 04:12:31.500 286 12461.67 194.43 54622.45 88888.00 2015-10-13 04:12:31.625 286 12461.70 194.45 54622.45 88888.00 2015-10-13 04:12:31.750 286 12461.65 194.43 54622.45 88888.00 2015-10-13 04:12:31.875 286 12461.67 194.45 54622.47 88888.00 2015-10-13 04:12:32.000 286 12461.70 194.47 54622.45 88888.00 2015-10-13 04:12:32.125 286 12461.70 194.47 54622.47 88888.00 2015-10-13 04:12:32.250 286 12461.73 194.43 54622.50 88888.00 2015-10-13 04:12:32.375 286 12461.80 194.43 54622.47 88888.00 2015-10-13 04:12:32.500 286 12461.83 194.45 54622.50 88888.00 2015-10-13 04:12:32.625 286 12461.83 194.50 54622.53 88888.00 2015-10-13 04:12:32.750 286 12461.80 194.47 54622.50 88888.00 2015-10-13 04:12:32.875 286 12461.83 194.47 54622.50 88888.00 2015-10-13 04:12:33.000 286 12461.88 194.45 54622.50 88888.00 2015-10-13 04:12:33.125 286 12461.88 194.45 54622.50 88888.00 2015-10-13 04:12:33.250 286 12461.88 194.45 54622.50 88888.00 2015-10-13 04:12:33.375 286 12461.90 194.45 54622.53 88888.00 2015-10-13 04:12:33.500 286 12461.88 194.45 54622.53 88888.00 2015-10-13 04:12:33.625 286 12461.90 194.43 54622.53 88888.00 2015-10-13 04:12:33.750 286 12461.88 194.45 54622.53 88888.00 2015-10-13 04:12:33.875 286 12461.95 194.47 54622.55 88888.00 2015-10-13 04:12:34.000 286 12462.02 194.47 54622.53 88888.00 2015-10-13 04:12:34.125 286 12462.08 194.50 54622.55 88888.00 2015-10-13 04:12:34.250 286 12462.08 194.47 54622.53 88888.00 2015-10-13 04:12:34.375 286 12462.05 194.45 54622.55 88888.00 2015-10-13 04:12:34.500 286 12462.05 194.47 54622.55 88888.00 2015-10-13 04:12:34.625 286 12462.10 194.50 54622.53 88888.00 2015-10-13 04:12:34.750 286 12462.10 194.50 54622.53 88888.00 2015-10-13 04:12:34.875 286 12462.05 194.47 54622.53 88888.00 2015-10-13 04:12:35.000 286 12462.05 194.45 54622.55 88888.00 2015-10-13 04:12:35.125 286 12462.05 194.45 54622.55 88888.00 2015-10-13 04:12:35.250 286 12462.12 194.47 54622.55 88888.00 2015-10-13 04:12:35.375 286 12462.17 194.50 54622.57 88888.00 2015-10-13 04:12:35.500 286 12462.12 194.50 54622.57 88888.00 2015-10-13 04:12:35.625 286 12462.15 194.50 54622.60 88888.00 2015-10-13 04:12:35.750 286 12462.17 194.47 54622.60 88888.00 2015-10-13 04:12:35.875 286 12462.23 194.45 54622.60 88888.00 2015-10-13 04:12:36.000 286 12462.30 194.45 54622.57 88888.00 2015-10-13 04:12:36.125 286 12462.30 194.47 54622.60 88888.00 2015-10-13 04:12:36.250 286 12462.33 194.47 54622.62 88888.00 2015-10-13 04:12:36.375 286 12462.42 194.50 54622.62 88888.00 2015-10-13 04:12:36.500 286 12462.40 194.50 54622.60 88888.00 2015-10-13 04:12:36.625 286 12462.35 194.47 54622.60 88888.00 2015-10-13 04:12:36.750 286 12462.40 194.47 54622.62 88888.00 2015-10-13 04:12:36.875 286 12462.42 194.45 54622.68 88888.00 2015-10-13 04:12:37.000 286 12462.42 194.47 54622.65 88888.00 2015-10-13 04:12:37.125 286 12462.42 194.47 54622.62 88888.00 2015-10-13 04:12:37.250 286 12462.40 194.45 54622.62 88888.00 2015-10-13 04:12:37.375 286 12462.48 194.45 54622.62 88888.00 2015-10-13 04:12:37.500 286 12462.45 194.47 54622.62 88888.00 2015-10-13 04:12:37.625 286 12462.48 194.45 54622.65 88888.00 2015-10-13 04:12:37.750 286 12462.45 194.43 54622.65 88888.00 2015-10-13 04:12:37.875 286 12462.48 194.40 54622.62 88888.00 2015-10-13 04:12:38.000 286 12462.55 194.35 54622.62 88888.00 2015-10-13 04:12:38.125 286 12462.60 194.35 54622.65 88888.00 2015-10-13 04:12:38.250 286 12462.55 194.35 54622.65 88888.00 2015-10-13 04:12:38.375 286 12462.58 194.38 54622.62 88888.00 2015-10-13 04:12:38.500 286 12462.60 194.38 54622.65 88888.00 2015-10-13 04:12:38.625 286 12462.62 194.38 54622.65 88888.00 2015-10-13 04:12:38.750 286 12462.60 194.35 54622.65 88888.00 2015-10-13 04:12:38.875 286 12462.62 194.35 54622.65 88888.00 2015-10-13 04:12:39.000 286 12462.62 194.32 54622.62 88888.00 2015-10-13 04:12:39.125 286 12462.60 194.32 54622.65 88888.00 2015-10-13 04:12:39.250 286 12462.60 194.28 54622.65 88888.00 2015-10-13 04:12:39.375 286 12462.60 194.28 54622.68 88888.00 2015-10-13 04:12:39.500 286 12462.62 194.28 54622.68 88888.00 2015-10-13 04:12:39.625 286 12462.73 194.30 54622.70 88888.00 2015-10-13 04:12:39.750 286 12462.80 194.25 54622.68 88888.00 2015-10-13 04:12:39.875 286 12462.77 194.22 54622.65 88888.00 2015-10-13 04:12:40.000 286 12462.75 194.18 54622.65 88888.00 2015-10-13 04:12:40.125 286 12462.77 194.20 54622.68 88888.00 2015-10-13 04:12:40.250 286 12462.80 194.20 54622.70 88888.00 2015-10-13 04:12:40.375 286 12462.85 194.22 54622.70 88888.00 2015-10-13 04:12:40.500 286 12462.85 194.18 54622.68 88888.00 2015-10-13 04:12:40.625 286 12462.85 194.18 54622.68 88888.00 2015-10-13 04:12:40.750 286 12462.85 194.18 54622.68 88888.00 2015-10-13 04:12:40.875 286 12462.90 194.18 54622.68 88888.00 2015-10-13 04:12:41.000 286 12462.95 194.12 54622.68 88888.00 2015-10-13 04:12:41.125 286 12462.95 194.10 54622.70 88888.00 2015-10-13 04:12:41.250 286 12462.88 194.05 54622.68 88888.00 2015-10-13 04:12:41.375 286 12462.92 194.05 54622.70 88888.00 2015-10-13 04:12:41.500 286 12462.98 194.05 54622.70 88888.00 2015-10-13 04:12:41.625 286 12463.00 194.05 54622.70 88888.00 2015-10-13 04:12:41.750 286 12463.02 194.07 54622.70 88888.00 2015-10-13 04:12:41.875 286 12463.00 194.07 54622.70 88888.00 2015-10-13 04:12:42.000 286 12463.08 194.07 54622.72 88888.00 2015-10-13 04:12:42.125 286 12463.15 194.03 54622.70 88888.00 2015-10-13 04:12:42.250 286 12463.12 193.93 54622.70 88888.00 2015-10-13 04:12:42.375 286 12463.12 193.95 54622.72 88888.00 2015-10-13 04:12:42.500 286 12463.10 193.95 54622.72 88888.00 2015-10-13 04:12:42.625 286 12463.08 193.95 54622.72 88888.00 2015-10-13 04:12:42.750 286 12463.10 193.95 54622.72 88888.00 2015-10-13 04:12:42.875 286 12463.12 193.95 54622.72 88888.00 2015-10-13 04:12:43.000 286 12463.12 193.93 54622.70 88888.00 2015-10-13 04:12:43.125 286 12463.15 193.93 54622.70 88888.00 2015-10-13 04:12:43.250 286 12463.17 193.90 54622.70 88888.00 2015-10-13 04:12:43.375 286 12463.25 193.93 54622.72 88888.00 2015-10-13 04:12:43.500 286 12463.23 193.90 54622.70 88888.00 2015-10-13 04:12:43.625 286 12463.17 193.88 54622.72 88888.00 2015-10-13 04:12:43.750 286 12463.15 193.85 54622.70 88888.00 2015-10-13 04:12:43.875 286 12463.17 193.82 54622.68 88888.00 2015-10-13 04:12:44.000 286 12463.20 193.82 54622.68 88888.00 2015-10-13 04:12:44.125 286 12463.23 193.78 54622.70 88888.00 2015-10-13 04:12:44.250 286 12463.23 193.75 54622.70 88888.00 2015-10-13 04:12:44.375 286 12463.25 193.75 54622.72 88888.00 2015-10-13 04:12:44.500 286 12463.27 193.72 54622.72 88888.00 2015-10-13 04:12:44.625 286 12463.30 193.68 54622.70 88888.00 2015-10-13 04:12:44.750 286 12463.35 193.65 54622.70 88888.00 2015-10-13 04:12:44.875 286 12463.40 193.62 54622.70 88888.00 2015-10-13 04:12:45.000 286 12463.40 193.60 54622.68 88888.00 2015-10-13 04:12:45.125 286 12463.38 193.60 54622.70 88888.00 2015-10-13 04:12:45.250 286 12463.42 193.57 54622.70 88888.00 2015-10-13 04:12:45.375 286 12463.52 193.62 54622.72 88888.00 2015-10-13 04:12:45.500 286 12463.48 193.62 54622.72 88888.00 2015-10-13 04:12:45.625 286 12463.50 193.60 54622.72 88888.00 2015-10-13 04:12:45.750 286 12463.48 193.57 54622.70 88888.00 2015-10-13 04:12:45.875 286 12463.52 193.53 54622.70 88888.00 2015-10-13 04:12:46.000 286 12463.52 193.53 54622.70 88888.00 2015-10-13 04:12:46.125 286 12463.55 193.50 54622.70 88888.00 2015-10-13 04:12:46.250 286 12463.50 193.45 54622.70 88888.00 2015-10-13 04:12:46.375 286 12463.58 193.47 54622.70 88888.00 2015-10-13 04:12:46.500 286 12463.60 193.43 54622.75 88888.00 2015-10-13 04:12:46.625 286 12463.65 193.43 54622.72 88888.00 2015-10-13 04:12:46.750 286 12463.70 193.43 54622.72 88888.00 2015-10-13 04:12:46.875 286 12463.65 193.40 54622.75 88888.00 2015-10-13 04:12:47.000 286 12463.60 193.35 54622.70 88888.00 2015-10-13 04:12:47.125 286 12463.65 193.32 54622.70 88888.00 2015-10-13 04:12:47.250 286 12463.73 193.32 54622.68 88888.00 2015-10-13 04:12:47.375 286 12463.75 193.32 54622.68 88888.00 2015-10-13 04:12:47.500 286 12463.80 193.32 54622.70 88888.00 2015-10-13 04:12:47.625 286 12463.75 193.30 54622.70 88888.00 2015-10-13 04:12:47.750 286 12463.80 193.30 54622.70 88888.00 2015-10-13 04:12:47.875 286 12463.80 193.28 54622.70 88888.00 2015-10-13 04:12:48.000 286 12463.77 193.25 54622.70 88888.00 2015-10-13 04:12:48.125 286 12463.80 193.25 54622.70 88888.00 2015-10-13 04:12:48.250 286 12463.83 193.22 54622.72 88888.00 2015-10-13 04:12:48.375 286 12463.88 193.22 54622.70 88888.00 2015-10-13 04:12:48.500 286 12463.88 193.18 54622.70 88888.00 2015-10-13 04:12:48.625 286 12463.92 193.18 54622.70 88888.00 2015-10-13 04:12:48.750 286 12463.95 193.12 54622.70 88888.00 2015-10-13 04:12:48.875 286 12463.98 193.18 54622.70 88888.00 2015-10-13 04:12:49.000 286 12464.00 193.18 54622.70 88888.00 2015-10-13 04:12:49.125 286 12463.95 193.18 54622.70 88888.00 2015-10-13 04:12:49.250 286 12463.98 193.12 54622.68 88888.00 2015-10-13 04:12:49.375 286 12463.98 193.12 54622.68 88888.00 2015-10-13 04:12:49.500 286 12464.05 193.12 54622.68 88888.00 2015-10-13 04:12:49.625 286 12464.08 193.10 54622.68 88888.00 2015-10-13 04:12:49.750 286 12464.08 193.10 54622.68 88888.00 2015-10-13 04:12:49.875 286 12464.08 193.10 54622.68 88888.00 2015-10-13 04:12:50.000 286 12464.08 193.12 54622.65 88888.00 2015-10-13 04:12:50.125 286 12464.05 193.07 54622.65 88888.00 2015-10-13 04:12:50.250 286 12464.08 193.05 54622.68 88888.00 2015-10-13 04:12:50.375 286 12464.12 193.03 54622.72 88888.00 2015-10-13 04:12:50.500 286 12464.12 193.03 54622.72 88888.00 2015-10-13 04:12:50.625 286 12464.15 193.05 54622.70 88888.00 2015-10-13 04:12:50.750 286 12464.20 193.03 54622.68 88888.00 2015-10-13 04:12:50.875 286 12464.25 193.03 54622.68 88888.00 2015-10-13 04:12:51.000 286 12464.25 193.03 54622.68 88888.00 2015-10-13 04:12:51.125 286 12464.25 193.00 54622.68 88888.00 2015-10-13 04:12:51.250 286 12464.25 193.00 54622.68 88888.00 2015-10-13 04:12:51.375 286 12464.30 192.97 54622.62 88888.00 2015-10-13 04:12:51.500 286 12464.23 193.00 54622.60 88888.00 2015-10-13 04:12:51.625 286 12464.25 193.00 54622.62 88888.00 2015-10-13 04:12:51.750 286 12464.27 193.00 54622.68 88888.00 2015-10-13 04:12:51.875 286 12464.30 193.00 54622.62 88888.00 2015-10-13 04:12:52.000 286 12464.30 192.97 54622.60 88888.00 2015-10-13 04:12:52.125 286 12464.38 192.97 54622.60 88888.00 2015-10-13 04:12:52.250 286 12464.45 192.93 54622.60 88888.00 2015-10-13 04:12:52.375 286 12464.45 192.95 54622.62 88888.00 2015-10-13 04:12:52.500 286 12464.38 192.97 54622.65 88888.00 2015-10-13 04:12:52.625 286 12464.33 192.95 54622.62 88888.00 2015-10-13 04:12:52.750 286 12464.33 192.93 54622.65 88888.00 2015-10-13 04:12:52.875 286 12464.35 192.90 54622.65 88888.00 2015-10-13 04:12:53.000 286 12464.35 192.90 54622.65 88888.00 2015-10-13 04:12:53.125 286 12464.30 192.88 54622.65 88888.00 2015-10-13 04:12:53.250 286 12464.35 192.88 54622.65 88888.00 2015-10-13 04:12:53.375 286 12464.40 192.88 54622.65 88888.00 2015-10-13 04:12:53.500 286 12464.42 192.88 54622.68 88888.00 2015-10-13 04:12:53.625 286 12464.45 192.88 54622.65 88888.00 2015-10-13 04:12:53.750 286 12464.45 192.85 54622.68 88888.00 2015-10-13 04:12:53.875 286 12464.45 192.88 54622.68 88888.00 2015-10-13 04:12:54.000 286 12464.42 192.82 54622.68 88888.00 2015-10-13 04:12:54.125 286 12464.42 192.82 54622.68 88888.00 2015-10-13 04:12:54.250 286 12464.42 192.82 54622.65 88888.00 2015-10-13 04:12:54.375 286 12464.45 192.85 54622.65 88888.00 2015-10-13 04:12:54.500 286 12464.48 192.82 54622.62 88888.00 2015-10-13 04:12:54.625 286 12464.50 192.85 54622.65 88888.00 2015-10-13 04:12:54.750 286 12464.52 192.82 54622.65 88888.00 2015-10-13 04:12:54.875 286 12464.55 192.82 54622.62 88888.00 2015-10-13 04:12:55.000 286 12464.52 192.78 54622.62 88888.00 2015-10-13 04:12:55.125 286 12464.50 192.80 54622.65 88888.00 2015-10-13 04:12:55.250 286 12464.50 192.78 54622.65 88888.00 2015-10-13 04:12:55.375 286 12464.60 192.82 54622.68 88888.00 2015-10-13 04:12:55.500 286 12464.60 192.80 54622.68 88888.00 2015-10-13 04:12:55.625 286 12464.60 192.78 54622.70 88888.00 2015-10-13 04:12:55.750 286 12464.60 192.75 54622.68 88888.00 2015-10-13 04:12:55.875 286 12464.60 192.75 54622.65 88888.00 2015-10-13 04:12:56.000 286 12464.60 192.75 54622.65 88888.00 2015-10-13 04:12:56.125 286 12464.58 192.75 54622.65 88888.00 2015-10-13 04:12:56.250 286 12464.58 192.75 54622.65 88888.00 2015-10-13 04:12:56.375 286 12464.60 192.78 54622.62 88888.00 2015-10-13 04:12:56.500 286 12464.62 192.78 54622.62 88888.00 2015-10-13 04:12:56.625 286 12464.62 192.75 54622.65 88888.00 2015-10-13 04:12:56.750 286 12464.58 192.70 54622.62 88888.00 2015-10-13 04:12:56.875 286 12464.60 192.72 54622.62 88888.00 2015-10-13 04:12:57.000 286 12464.67 192.75 54622.60 88888.00 2015-10-13 04:12:57.125 286 12464.73 192.75 54622.65 88888.00 2015-10-13 04:12:57.250 286 12464.70 192.75 54622.65 88888.00 2015-10-13 04:12:57.375 286 12464.75 192.75 54622.68 88888.00 2015-10-13 04:12:57.500 286 12464.77 192.78 54622.65 88888.00 2015-10-13 04:12:57.625 286 12464.77 192.78 54622.65 88888.00 2015-10-13 04:12:57.750 286 12464.75 192.78 54622.65 88888.00 2015-10-13 04:12:57.875 286 12464.75 192.75 54622.65 88888.00 2015-10-13 04:12:58.000 286 12464.75 192.72 54622.65 88888.00 2015-10-13 04:12:58.125 286 12464.83 192.72 54622.65 88888.00 2015-10-13 04:12:58.250 286 12464.83 192.72 54622.65 88888.00 2015-10-13 04:12:58.375 286 12464.85 192.75 54622.65 88888.00 2015-10-13 04:12:58.500 286 12464.77 192.75 54622.65 88888.00 2015-10-13 04:12:58.625 286 12464.77 192.78 54622.65 88888.00 2015-10-13 04:12:58.750 286 12464.85 192.78 54622.68 88888.00 2015-10-13 04:12:58.875 286 12464.90 192.78 54622.68 88888.00 2015-10-13 04:12:59.000 286 12464.90 192.75 54622.65 88888.00 2015-10-13 04:12:59.125 286 12464.88 192.75 54622.65 88888.00 2015-10-13 04:12:59.250 286 12464.85 192.75 54622.65 88888.00 2015-10-13 04:12:59.375 286 12464.95 192.75 54622.62 88888.00 2015-10-13 04:12:59.500 286 12465.02 192.75 54622.65 88888.00 2015-10-13 04:12:59.625 286 12465.08 192.75 54622.68 88888.00 2015-10-13 04:12:59.750 286 12465.08 192.78 54622.70 88888.00 2015-10-13 04:12:59.875 286 12465.10 192.75 54622.68 88888.00 2015-10-13 04:13:00.000 286 12465.08 192.72 54622.62 88888.00 2015-10-13 04:13:00.125 286 12465.05 192.70 54622.65 88888.00 2015-10-13 04:13:00.250 286 12465.02 192.68 54622.65 88888.00 2015-10-13 04:13:00.375 286 12464.98 192.68 54622.62 88888.00 2015-10-13 04:13:00.500 286 12465.02 192.72 54622.62 88888.00 2015-10-13 04:13:00.625 286 12465.08 192.72 54622.60 88888.00 2015-10-13 04:13:00.750 286 12465.08 192.72 54622.65 88888.00 2015-10-13 04:13:00.875 286 12465.12 192.72 54622.65 88888.00 2015-10-13 04:13:01.000 286 12465.15 192.75 54622.65 88888.00 2015-10-13 04:13:01.125 286 12465.17 192.78 54622.68 88888.00 2015-10-13 04:13:01.250 286 12465.17 192.72 54622.65 88888.00 2015-10-13 04:13:01.375 286 12465.15 192.75 54622.62 88888.00 2015-10-13 04:13:01.500 286 12465.15 192.75 54622.62 88888.00 2015-10-13 04:13:01.625 286 12465.15 192.78 54622.62 88888.00 2015-10-13 04:13:01.750 286 12465.20 192.82 54622.62 88888.00 2015-10-13 04:13:01.875 286 12465.25 192.80 54622.60 88888.00 2015-10-13 04:13:02.000 286 12465.23 192.78 54622.57 88888.00 2015-10-13 04:13:02.125 286 12465.23 192.75 54622.57 88888.00 2015-10-13 04:13:02.250 286 12465.20 192.70 54622.60 88888.00 2015-10-13 04:13:02.375 286 12465.25 192.72 54622.57 88888.00 2015-10-13 04:13:02.500 286 12465.23 192.72 54622.60 88888.00 2015-10-13 04:13:02.625 286 12465.23 192.75 54622.62 88888.00 2015-10-13 04:13:02.750 286 12465.23 192.75 54622.62 88888.00 2015-10-13 04:13:02.875 286 12465.20 192.70 54622.62 88888.00 2015-10-13 04:13:03.000 286 12465.12 192.68 54622.60 88888.00 2015-10-13 04:13:03.125 286 12465.17 192.65 54622.60 88888.00 2015-10-13 04:13:03.250 286 12465.15 192.68 54622.60 88888.00 2015-10-13 04:13:03.375 286 12465.23 192.70 54622.60 88888.00 2015-10-13 04:13:03.500 286 12465.23 192.65 54622.62 88888.00 2015-10-13 04:13:03.625 286 12465.20 192.68 54622.62 88888.00 2015-10-13 04:13:03.750 286 12465.20 192.65 54622.65 88888.00 2015-10-13 04:13:03.875 286 12465.17 192.60 54622.65 88888.00 2015-10-13 04:13:04.000 286 12465.12 192.62 54622.62 88888.00 2015-10-13 04:13:04.125 286 12465.10 192.62 54622.65 88888.00 2015-10-13 04:13:04.250 286 12465.08 192.57 54622.65 88888.00 2015-10-13 04:13:04.375 286 12465.12 192.60 54622.62 88888.00 2015-10-13 04:13:04.500 286 12465.20 192.55 54622.62 88888.00 2015-10-13 04:13:04.625 286 12465.23 192.53 54622.62 88888.00 2015-10-13 04:13:04.750 286 12465.20 192.53 54622.60 88888.00 2015-10-13 04:13:04.875 286 12465.23 192.50 54622.62 88888.00 2015-10-13 04:13:05.000 286 12465.25 192.50 54622.62 88888.00 2015-10-13 04:13:05.125 286 12465.23 192.47 54622.65 88888.00 2015-10-13 04:13:05.250 286 12465.20 192.47 54622.65 88888.00 2015-10-13 04:13:05.375 286 12465.17 192.45 54622.65 88888.00 2015-10-13 04:13:05.500 286 12465.17 192.43 54622.65 88888.00 2015-10-13 04:13:05.625 286 12465.23 192.43 54622.62 88888.00 2015-10-13 04:13:05.750 286 12465.20 192.43 54622.65 88888.00 2015-10-13 04:13:05.875 286 12465.17 192.43 54622.65 88888.00 2015-10-13 04:13:06.000 286 12465.15 192.40 54622.65 88888.00 2015-10-13 04:13:06.125 286 12465.20 192.38 54622.62 88888.00 2015-10-13 04:13:06.250 286 12465.20 192.35 54622.65 88888.00 2015-10-13 04:13:06.375 286 12465.23 192.35 54622.65 88888.00 2015-10-13 04:13:06.500 286 12465.23 192.35 54622.65 88888.00 2015-10-13 04:13:06.625 286 12465.30 192.32 54622.62 88888.00 2015-10-13 04:13:06.750 286 12465.30 192.32 54622.65 88888.00 2015-10-13 04:13:06.875 286 12465.23 192.35 54622.68 88888.00 2015-10-13 04:13:07.000 286 12465.20 192.30 54622.68 88888.00 2015-10-13 04:13:07.125 286 12465.20 192.25 54622.68 88888.00 2015-10-13 04:13:07.250 286 12465.17 192.20 54622.65 88888.00 2015-10-13 04:13:07.375 286 12465.15 192.18 54622.65 88888.00 2015-10-13 04:13:07.500 286 12465.15 192.20 54622.65 88888.00 2015-10-13 04:13:07.625 286 12465.12 192.20 54622.68 88888.00 2015-10-13 04:13:07.750 286 12465.15 192.15 54622.68 88888.00 2015-10-13 04:13:07.875 286 12465.15 192.15 54622.68 88888.00 2015-10-13 04:13:08.000 286 12465.20 192.07 54622.68 88888.00 2015-10-13 04:13:08.125 286 12465.30 192.10 54622.68 88888.00 2015-10-13 04:13:08.250 286 12465.30 192.07 54622.72 88888.00 2015-10-13 04:13:08.375 286 12465.25 192.07 54622.70 88888.00 2015-10-13 04:13:08.500 286 12465.17 192.05 54622.68 88888.00 2015-10-13 04:13:08.625 286 12465.23 192.05 54622.65 88888.00 2015-10-13 04:13:08.750 286 12465.25 192.03 54622.65 88888.00 2015-10-13 04:13:08.875 286 12465.23 192.00 54622.65 88888.00 2015-10-13 04:13:09.000 286 12465.23 192.00 54622.68 88888.00 2015-10-13 04:13:09.125 286 12465.23 192.00 54622.70 88888.00 2015-10-13 04:13:09.250 286 12465.17 191.97 54622.72 88888.00 2015-10-13 04:13:09.375 286 12465.25 191.97 54622.72 88888.00 2015-10-13 04:13:09.500 286 12465.23 191.95 54622.72 88888.00 2015-10-13 04:13:09.625 286 12465.10 191.93 54622.72 88888.00 2015-10-13 04:13:09.750 286 12465.15 191.93 54622.70 88888.00 2015-10-13 04:13:09.875 286 12465.15 191.90 54622.72 88888.00 2015-10-13 04:13:10.000 286 12465.12 191.88 54622.72 88888.00 2015-10-13 04:13:10.125 286 12465.12 191.80 54622.72 88888.00 2015-10-13 04:13:10.250 286 12465.15 191.80 54622.72 88888.00 2015-10-13 04:13:10.375 286 12465.12 191.75 54622.72 88888.00 2015-10-13 04:13:10.500 286 12465.08 191.70 54622.72 88888.00 2015-10-13 04:13:10.625 286 12465.12 191.68 54622.72 88888.00 2015-10-13 04:13:10.750 286 12465.15 191.65 54622.72 88888.00 2015-10-13 04:13:10.875 286 12465.17 191.60 54622.72 88888.00 2015-10-13 04:13:11.000 286 12465.20 191.60 54622.72 88888.00 2015-10-13 04:13:11.125 286 12465.20 191.60 54622.72 88888.00 2015-10-13 04:13:11.250 286 12465.17 191.57 54622.72 88888.00 2015-10-13 04:13:11.375 286 12465.17 191.53 54622.72 88888.00 2015-10-13 04:13:11.500 286 12465.20 191.47 54622.75 88888.00 2015-10-13 04:13:11.625 286 12465.23 191.47 54622.75 88888.00 2015-10-13 04:13:11.750 286 12465.20 191.45 54622.72 88888.00 2015-10-13 04:13:11.875 286 12465.10 191.43 54622.72 88888.00 2015-10-13 04:13:12.000 286 12465.12 191.40 54622.70 88888.00 2015-10-13 04:13:12.125 286 12465.15 191.40 54622.72 88888.00 2015-10-13 04:13:12.250 286 12465.10 191.35 54622.72 88888.00 2015-10-13 04:13:12.375 286 12465.12 191.38 54622.75 88888.00 2015-10-13 04:13:12.500 286 12465.15 191.38 54622.75 88888.00 2015-10-13 04:13:12.625 286 12465.08 191.30 54622.75 88888.00 2015-10-13 04:13:12.750 286 12465.05 191.30 54622.72 88888.00 2015-10-13 04:13:12.875 286 12465.08 191.30 54622.70 88888.00 2015-10-13 04:13:13.000 286 12465.12 191.28 54622.72 88888.00 2015-10-13 04:13:13.125 286 12465.10 191.30 54622.72 88888.00 2015-10-13 04:13:13.250 286 12465.10 191.28 54622.75 88888.00 2015-10-13 04:13:13.375 286 12465.08 191.28 54622.75 88888.00 2015-10-13 04:13:13.500 286 12465.02 191.25 54622.72 88888.00 2015-10-13 04:13:13.625 286 12465.05 191.25 54622.70 88888.00 2015-10-13 04:13:13.750 286 12465.02 191.20 54622.72 88888.00 2015-10-13 04:13:13.875 286 12465.00 191.18 54622.72 88888.00 2015-10-13 04:13:14.000 286 12465.05 191.15 54622.72 88888.00 2015-10-13 04:13:14.125 286 12465.10 191.15 54622.75 88888.00 2015-10-13 04:13:14.250 286 12465.10 191.15 54622.75 88888.00 2015-10-13 04:13:14.375 286 12465.08 191.18 54622.75 88888.00 2015-10-13 04:13:14.500 286 12465.00 191.18 54622.75 88888.00 2015-10-13 04:13:14.625 286 12465.02 191.18 54622.75 88888.00 2015-10-13 04:13:14.750 286 12465.08 191.15 54622.75 88888.00 2015-10-13 04:13:14.875 286 12465.05 191.10 54622.75 88888.00 2015-10-13 04:13:15.000 286 12465.02 191.07 54622.75 88888.00 2015-10-13 04:13:15.125 286 12465.00 191.05 54622.72 88888.00 2015-10-13 04:13:15.250 286 12464.95 191.03 54622.75 88888.00 2015-10-13 04:13:15.375 286 12464.95 191.03 54622.75 88888.00 2015-10-13 04:13:15.500 286 12464.92 191.03 54622.78 88888.00 2015-10-13 04:13:15.625 286 12464.90 191.00 54622.78 88888.00 2015-10-13 04:13:15.750 286 12464.92 190.97 54622.80 88888.00 2015-10-13 04:13:15.875 286 12464.92 190.95 54622.78 88888.00 2015-10-13 04:13:16.000 286 12464.85 190.93 54622.75 88888.00 2015-10-13 04:13:16.125 286 12464.77 190.90 54622.75 88888.00 2015-10-13 04:13:16.250 286 12464.77 190.82 54622.75 88888.00 2015-10-13 04:13:16.375 286 12464.83 190.80 54622.75 88888.00 2015-10-13 04:13:16.500 286 12464.88 190.78 54622.78 88888.00 2015-10-13 04:13:16.625 286 12464.92 190.80 54622.80 88888.00 2015-10-13 04:13:16.750 286 12464.98 190.78 54622.80 88888.00 2015-10-13 04:13:16.875 286 12465.00 190.72 54622.80 88888.00 2015-10-13 04:13:17.000 286 12464.98 190.70 54622.78 88888.00 2015-10-13 04:13:17.125 286 12464.90 190.70 54622.80 88888.00 2015-10-13 04:13:17.250 286 12464.83 190.68 54622.80 88888.00 2015-10-13 04:13:17.375 286 12464.80 190.68 54622.80 88888.00 2015-10-13 04:13:17.500 286 12464.83 190.68 54622.82 88888.00 2015-10-13 04:13:17.625 286 12464.83 190.62 54622.85 88888.00 2015-10-13 04:13:17.750 286 12464.80 190.62 54622.82 88888.00 2015-10-13 04:13:17.875 286 12464.77 190.65 54622.82 88888.00 2015-10-13 04:13:18.000 286 12464.80 190.65 54622.85 88888.00 2015-10-13 04:13:18.125 286 12464.85 190.62 54622.85 88888.00 2015-10-13 04:13:18.250 286 12464.80 190.60 54622.85 88888.00 2015-10-13 04:13:18.375 286 12464.77 190.60 54622.85 88888.00 2015-10-13 04:13:18.500 286 12464.83 190.57 54622.82 88888.00 2015-10-13 04:13:18.625 286 12464.83 190.53 54622.85 88888.00 2015-10-13 04:13:18.750 286 12464.77 190.50 54622.85 88888.00 2015-10-13 04:13:18.875 286 12464.73 190.47 54622.82 88888.00 2015-10-13 04:13:19.000 286 12464.77 190.47 54622.85 88888.00 2015-10-13 04:13:19.125 286 12464.77 190.47 54622.88 88888.00 2015-10-13 04:13:19.250 286 12464.75 190.47 54622.88 88888.00 2015-10-13 04:13:19.375 286 12464.73 190.45 54622.88 88888.00 2015-10-13 04:13:19.500 286 12464.70 190.45 54622.90 88888.00 2015-10-13 04:13:19.625 286 12464.67 190.45 54622.90 88888.00 2015-10-13 04:13:19.750 286 12464.75 190.45 54622.90 88888.00 2015-10-13 04:13:19.875 286 12464.75 190.45 54622.90 88888.00 2015-10-13 04:13:20.000 286 12464.75 190.45 54622.88 88888.00 2015-10-13 04:13:20.125 286 12464.73 190.45 54622.93 88888.00 2015-10-13 04:13:20.250 286 12464.67 190.43 54622.90 88888.00 2015-10-13 04:13:20.375 286 12464.62 190.40 54622.90 88888.00 2015-10-13 04:13:20.500 286 12464.70 190.40 54622.93 88888.00 2015-10-13 04:13:20.625 286 12464.73 190.43 54622.90 88888.00 2015-10-13 04:13:20.750 286 12464.60 190.40 54622.90 88888.00 2015-10-13 04:13:20.875 286 12464.52 190.40 54622.90 88888.00 2015-10-13 04:13:21.000 286 12464.52 190.35 54622.90 88888.00 2015-10-13 04:13:21.125 286 12464.55 190.35 54622.93 88888.00 2015-10-13 04:13:21.250 286 12464.55 190.32 54622.93 88888.00 2015-10-13 04:13:21.375 286 12464.58 190.32 54622.93 88888.00 2015-10-13 04:13:21.500 286 12464.62 190.32 54622.93 88888.00 2015-10-13 04:13:21.625 286 12464.65 190.32 54622.90 88888.00 2015-10-13 04:13:21.750 286 12464.62 190.30 54622.90 88888.00 2015-10-13 04:13:21.875 286 12464.62 190.30 54622.90 88888.00 2015-10-13 04:13:22.000 286 12464.60 190.28 54622.88 88888.00 2015-10-13 04:13:22.125 286 12464.55 190.25 54622.93 88888.00 2015-10-13 04:13:22.250 286 12464.55 190.28 54622.93 88888.00 2015-10-13 04:13:22.375 286 12464.60 190.30 54622.93 88888.00 2015-10-13 04:13:22.500 286 12464.58 190.30 54622.93 88888.00 2015-10-13 04:13:22.625 286 12464.52 190.30 54622.90 88888.00 2015-10-13 04:13:22.750 286 12464.52 190.30 54622.93 88888.00 2015-10-13 04:13:22.875 286 12464.52 190.28 54622.90 88888.00 2015-10-13 04:13:23.000 286 12464.50 190.25 54622.93 88888.00 2015-10-13 04:13:23.125 286 12464.48 190.22 54622.95 88888.00 2015-10-13 04:13:23.250 286 12464.40 190.22 54622.97 88888.00 2015-10-13 04:13:23.375 286 12464.45 190.22 54622.97 88888.00 2015-10-13 04:13:23.500 286 12464.50 190.22 54622.97 88888.00 2015-10-13 04:13:23.625 286 12464.50 190.20 54622.95 88888.00 2015-10-13 04:13:23.750 286 12464.45 190.22 54622.95 88888.00 2015-10-13 04:13:23.875 286 12464.40 190.22 54622.95 88888.00 2015-10-13 04:13:24.000 286 12464.38 190.20 54622.95 88888.00 2015-10-13 04:13:24.125 286 12464.38 190.22 54622.97 88888.00 2015-10-13 04:13:24.250 286 12464.35 190.22 54622.97 88888.00 2015-10-13 04:13:24.375 286 12464.40 190.25 54622.95 88888.00 2015-10-13 04:13:24.500 286 12464.40 190.30 54622.97 88888.00 2015-10-13 04:13:24.625 286 12464.30 190.30 54623.00 88888.00 2015-10-13 04:13:24.750 286 12464.27 190.25 54622.95 88888.00 2015-10-13 04:13:24.875 286 12464.33 190.25 54622.95 88888.00 2015-10-13 04:13:25.000 286 12464.33 190.25 54622.95 88888.00 2015-10-13 04:13:25.125 286 12464.33 190.25 54622.97 88888.00 2015-10-13 04:13:25.250 286 12464.33 190.22 54622.95 88888.00 2015-10-13 04:13:25.375 286 12464.35 190.20 54622.95 88888.00 2015-10-13 04:13:25.500 286 12464.30 190.25 54622.95 88888.00 2015-10-13 04:13:25.625 286 12464.33 190.25 54623.00 88888.00 2015-10-13 04:13:25.750 286 12464.33 190.25 54622.97 88888.00 2015-10-13 04:13:25.875 286 12464.30 190.25 54622.97 88888.00 2015-10-13 04:13:26.000 286 12464.25 190.20 54623.00 88888.00 2015-10-13 04:13:26.125 286 12464.23 190.22 54623.03 88888.00 2015-10-13 04:13:26.250 286 12464.25 190.22 54623.03 88888.00 2015-10-13 04:13:26.375 286 12464.25 190.25 54623.03 88888.00 2015-10-13 04:13:26.500 286 12464.20 190.25 54623.03 88888.00 2015-10-13 04:13:26.625 286 12464.20 190.22 54623.00 88888.00 2015-10-13 04:13:26.750 286 12464.23 190.20 54623.00 88888.00 2015-10-13 04:13:26.875 286 12464.15 190.20 54623.03 88888.00 2015-10-13 04:13:27.000 286 12464.12 190.22 54623.03 88888.00 2015-10-13 04:13:27.125 286 12464.10 190.22 54623.05 88888.00 2015-10-13 04:13:27.250 286 12464.02 190.22 54623.07 88888.00 2015-10-13 04:13:27.375 286 12464.08 190.22 54623.05 88888.00 2015-10-13 04:13:27.500 286 12464.15 190.25 54623.05 88888.00 2015-10-13 04:13:27.625 286 12464.08 190.28 54623.07 88888.00 2015-10-13 04:13:27.750 286 12464.02 190.28 54623.07 88888.00 2015-10-13 04:13:27.875 286 12463.98 190.30 54623.07 88888.00 2015-10-13 04:13:28.000 286 12464.00 190.28 54623.05 88888.00 2015-10-13 04:13:28.125 286 12464.00 190.28 54623.05 88888.00 2015-10-13 04:13:28.250 286 12463.92 190.25 54623.07 88888.00 2015-10-13 04:13:28.375 286 12463.95 190.32 54623.07 88888.00 2015-10-13 04:13:28.500 286 12463.98 190.32 54623.10 88888.00 2015-10-13 04:13:28.625 286 12463.98 190.30 54623.12 88888.00 2015-10-13 04:13:28.750 286 12463.95 190.28 54623.10 88888.00 2015-10-13 04:13:28.875 286 12463.92 190.28 54623.07 88888.00 2015-10-13 04:13:29.000 286 12463.92 190.28 54623.07 88888.00 2015-10-13 04:13:29.125 286 12463.90 190.32 54623.10 88888.00 2015-10-13 04:13:29.250 286 12463.88 190.32 54623.12 88888.00 2015-10-13 04:13:29.375 286 12463.90 190.32 54623.12 88888.00 2015-10-13 04:13:29.500 286 12463.83 190.35 54623.12 88888.00 2015-10-13 04:13:29.625 286 12463.75 190.35 54623.15 88888.00 2015-10-13 04:13:29.750 286 12463.75 190.38 54623.12 88888.00 2015-10-13 04:13:29.875 286 12463.75 190.40 54623.15 88888.00 2015-10-13 04:13:30.000 286 12463.75 190.38 54623.12 88888.00 2015-10-13 04:13:30.125 286 12463.73 190.38 54623.12 88888.00 2015-10-13 04:13:30.250 286 12463.70 190.35 54623.15 88888.00 2015-10-13 04:13:30.375 286 12463.80 190.38 54623.15 88888.00 2015-10-13 04:13:30.500 286 12463.77 190.43 54623.18 88888.00 2015-10-13 04:13:30.625 286 12463.73 190.43 54623.18 88888.00 2015-10-13 04:13:30.750 286 12463.70 190.40 54623.15 88888.00 2015-10-13 04:13:30.875 286 12463.65 190.38 54623.15 88888.00 2015-10-13 04:13:31.000 286 12463.65 190.35 54623.12 88888.00 2015-10-13 04:13:31.125 286 12463.67 190.38 54623.15 88888.00 2015-10-13 04:13:31.250 286 12463.60 190.43 54623.15 88888.00 2015-10-13 04:13:31.375 286 12463.60 190.43 54623.15 88888.00 2015-10-13 04:13:31.500 286 12463.60 190.40 54623.18 88888.00 2015-10-13 04:13:31.625 286 12463.58 190.40 54623.20 88888.00 2015-10-13 04:13:31.750 286 12463.60 190.40 54623.20 88888.00 2015-10-13 04:13:31.875 286 12463.60 190.40 54623.18 88888.00 2015-10-13 04:13:32.000 286 12463.58 190.38 54623.18 88888.00 2015-10-13 04:13:32.125 286 12463.52 190.43 54623.20 88888.00 2015-10-13 04:13:32.250 286 12463.40 190.40 54623.20 88888.00 2015-10-13 04:13:32.375 286 12463.40 190.43 54623.20 88888.00 2015-10-13 04:13:32.500 286 12463.38 190.43 54623.20 88888.00 2015-10-13 04:13:32.625 286 12463.42 190.40 54623.22 88888.00 2015-10-13 04:13:32.750 286 12463.40 190.40 54623.20 88888.00 2015-10-13 04:13:32.875 286 12463.38 190.43 54623.22 88888.00 2015-10-13 04:13:33.000 286 12463.42 190.47 54623.25 88888.00 2015-10-13 04:13:33.125 286 12463.48 190.47 54623.28 88888.00 2015-10-13 04:13:33.250 286 12463.40 190.45 54623.25 88888.00 2015-10-13 04:13:33.375 286 12463.42 190.43 54623.25 88888.00 2015-10-13 04:13:33.500 286 12463.40 190.43 54623.25 88888.00 2015-10-13 04:13:33.625 286 12463.35 190.43 54623.22 88888.00 2015-10-13 04:13:33.750 286 12463.35 190.43 54623.20 88888.00 2015-10-13 04:13:33.875 286 12463.33 190.45 54623.22 88888.00 2015-10-13 04:13:34.000 286 12463.25 190.43 54623.25 88888.00 2015-10-13 04:13:34.125 286 12463.23 190.47 54623.22 88888.00 2015-10-13 04:13:34.250 286 12463.25 190.47 54623.25 88888.00 2015-10-13 04:13:34.375 286 12463.23 190.47 54623.25 88888.00 2015-10-13 04:13:34.500 286 12463.20 190.45 54623.22 88888.00 2015-10-13 04:13:34.625 286 12463.20 190.47 54623.22 88888.00 2015-10-13 04:13:34.750 286 12463.23 190.45 54623.25 88888.00 2015-10-13 04:13:34.875 286 12463.17 190.45 54623.25 88888.00 2015-10-13 04:13:35.000 286 12463.15 190.47 54623.25 88888.00 2015-10-13 04:13:35.125 286 12463.15 190.47 54623.25 88888.00 2015-10-13 04:13:35.250 286 12463.15 190.50 54623.25 88888.00 2015-10-13 04:13:35.375 286 12463.12 190.53 54623.28 88888.00 2015-10-13 04:13:35.500 286 12463.02 190.50 54623.30 88888.00 2015-10-13 04:13:35.625 286 12463.05 190.47 54623.30 88888.00 2015-10-13 04:13:35.750 286 12463.12 190.53 54623.30 88888.00 2015-10-13 04:13:35.875 286 12463.10 190.53 54623.28 88888.00 2015-10-13 04:13:36.000 286 12463.02 190.50 54623.28 88888.00 2015-10-13 04:13:36.125 286 12463.05 190.55 54623.28 88888.00 2015-10-13 04:13:36.250 286 12463.08 190.55 54623.28 88888.00 2015-10-13 04:13:36.375 286 12463.10 190.55 54623.28 88888.00 2015-10-13 04:13:36.500 286 12463.10 190.57 54623.32 88888.00 2015-10-13 04:13:36.625 286 12463.10 190.62 54623.32 88888.00 2015-10-13 04:13:36.750 286 12463.08 190.62 54623.32 88888.00 2015-10-13 04:13:36.875 286 12463.02 190.62 54623.32 88888.00 2015-10-13 04:13:37.000 286 12462.98 190.60 54623.30 88888.00 2015-10-13 04:13:37.125 286 12462.98 190.57 54623.30 88888.00 2015-10-13 04:13:37.250 286 12462.95 190.55 54623.32 88888.00 2015-10-13 04:13:37.375 286 12463.00 190.62 54623.32 88888.00 2015-10-13 04:13:37.500 286 12462.98 190.68 54623.32 88888.00 2015-10-13 04:13:37.625 286 12462.95 190.68 54623.38 88888.00 2015-10-13 04:13:37.750 286 12462.92 190.62 54623.38 88888.00 2015-10-13 04:13:37.875 286 12462.95 190.62 54623.38 88888.00 2015-10-13 04:13:38.000 286 12462.92 190.65 54623.38 88888.00 2015-10-13 04:13:38.125 286 12462.90 190.70 54623.38 88888.00 2015-10-13 04:13:38.250 286 12462.83 190.68 54623.40 88888.00 2015-10-13 04:13:38.375 286 12462.83 190.72 54623.40 88888.00 2015-10-13 04:13:38.500 286 12462.80 190.75 54623.38 88888.00 2015-10-13 04:13:38.625 286 12462.80 190.78 54623.40 88888.00 2015-10-13 04:13:38.750 286 12462.77 190.80 54623.40 88888.00 2015-10-13 04:13:38.875 286 12462.77 190.80 54623.40 88888.00 2015-10-13 04:13:39.000 286 12462.77 190.82 54623.40 88888.00 2015-10-13 04:13:39.125 286 12462.80 190.82 54623.43 88888.00 2015-10-13 04:13:39.250 286 12462.75 190.85 54623.43 88888.00 2015-10-13 04:13:39.375 286 12462.73 190.88 54623.43 88888.00 2015-10-13 04:13:39.500 286 12462.73 190.88 54623.45 88888.00 2015-10-13 04:13:39.625 286 12462.73 190.90 54623.45 88888.00 2015-10-13 04:13:39.750 286 12462.65 190.95 54623.45 88888.00 2015-10-13 04:13:39.875 286 12462.65 190.95 54623.45 88888.00 2015-10-13 04:13:40.000 286 12462.62 190.97 54623.43 88888.00 2015-10-13 04:13:40.125 286 12462.60 190.97 54623.45 88888.00 2015-10-13 04:13:40.250 286 12462.60 191.00 54623.45 88888.00 2015-10-13 04:13:40.375 286 12462.60 191.00 54623.47 88888.00 2015-10-13 04:13:40.500 286 12462.62 191.05 54623.50 88888.00 2015-10-13 04:13:40.625 286 12462.67 191.03 54623.47 88888.00 2015-10-13 04:13:40.750 286 12462.65 191.07 54623.47 88888.00 2015-10-13 04:13:40.875 286 12462.60 191.05 54623.47 88888.00 2015-10-13 04:13:41.000 286 12462.58 191.05 54623.47 88888.00 2015-10-13 04:13:41.125 286 12462.58 191.07 54623.50 88888.00 2015-10-13 04:13:41.250 286 12462.52 191.05 54623.50 88888.00 2015-10-13 04:13:41.375 286 12462.50 191.10 54623.50 88888.00 2015-10-13 04:13:41.500 286 12462.45 191.12 54623.47 88888.00 2015-10-13 04:13:41.625 286 12462.48 191.15 54623.53 88888.00 2015-10-13 04:13:41.750 286 12462.45 191.15 54623.50 88888.00 2015-10-13 04:13:41.875 286 12462.42 191.20 54623.53 88888.00 2015-10-13 04:13:42.000 286 12462.42 191.22 54623.53 88888.00 2015-10-13 04:13:42.125 286 12462.40 191.20 54623.55 88888.00 2015-10-13 04:13:42.250 286 12462.33 191.20 54623.53 88888.00 2015-10-13 04:13:42.375 286 12462.33 191.22 54623.50 88888.00 2015-10-13 04:13:42.500 286 12462.33 191.25 54623.53 88888.00 2015-10-13 04:13:42.625 286 12462.33 191.28 54623.55 88888.00 2015-10-13 04:13:42.750 286 12462.38 191.25 54623.53 88888.00 2015-10-13 04:13:42.875 286 12462.42 191.25 54623.53 88888.00 2015-10-13 04:13:43.000 286 12462.40 191.25 54623.50 88888.00 2015-10-13 04:13:43.125 286 12462.38 191.28 54623.55 88888.00 2015-10-13 04:13:43.250 286 12462.30 191.25 54623.53 88888.00 2015-10-13 04:13:43.375 286 12462.27 191.25 54623.55 88888.00 2015-10-13 04:13:43.500 286 12462.25 191.30 54623.57 88888.00 2015-10-13 04:13:43.625 286 12462.27 191.35 54623.57 88888.00 2015-10-13 04:13:43.750 286 12462.33 191.32 54623.57 88888.00 2015-10-13 04:13:43.875 286 12462.30 191.35 54623.57 88888.00 2015-10-13 04:13:44.000 286 12462.27 191.38 54623.57 88888.00 2015-10-13 04:13:44.125 286 12462.25 191.40 54623.60 88888.00 2015-10-13 04:13:44.250 286 12462.33 191.43 54623.62 88888.00 2015-10-13 04:13:44.375 286 12462.33 191.43 54623.60 88888.00 2015-10-13 04:13:44.500 286 12462.30 191.38 54623.60 88888.00 2015-10-13 04:13:44.625 286 12462.25 191.43 54623.60 88888.00 2015-10-13 04:13:44.750 286 12462.23 191.47 54623.62 88888.00 2015-10-13 04:13:44.875 286 12462.23 191.53 54623.62 88888.00 2015-10-13 04:13:45.000 286 12462.25 191.55 54623.60 88888.00 2015-10-13 04:13:45.125 286 12462.17 191.53 54623.62 88888.00 2015-10-13 04:13:45.250 286 12462.08 191.53 54623.62 88888.00 2015-10-13 04:13:45.375 286 12462.10 191.55 54623.62 88888.00 2015-10-13 04:13:45.500 286 12462.10 191.57 54623.65 88888.00 2015-10-13 04:13:45.625 286 12462.12 191.60 54623.65 88888.00 2015-10-13 04:13:45.750 286 12462.17 191.60 54623.65 88888.00 2015-10-13 04:13:45.875 286 12462.17 191.62 54623.65 88888.00 2015-10-13 04:13:46.000 286 12462.17 191.62 54623.62 88888.00 2015-10-13 04:13:46.125 286 12462.12 191.62 54623.62 88888.00 2015-10-13 04:13:46.250 286 12462.12 191.60 54623.65 88888.00 2015-10-13 04:13:46.375 286 12462.15 191.68 54623.65 88888.00 2015-10-13 04:13:46.500 286 12462.10 191.72 54623.65 88888.00 2015-10-13 04:13:46.625 286 12462.12 191.75 54623.65 88888.00 2015-10-13 04:13:46.750 286 12462.15 191.72 54623.65 88888.00 2015-10-13 04:13:46.875 286 12462.20 191.72 54623.62 88888.00 2015-10-13 04:13:47.000 286 12462.15 191.78 54623.60 88888.00 2015-10-13 04:13:47.125 286 12462.12 191.78 54623.65 88888.00 2015-10-13 04:13:47.250 286 12462.10 191.82 54623.65 88888.00 2015-10-13 04:13:47.375 286 12462.15 191.85 54623.68 88888.00 2015-10-13 04:13:47.500 286 12462.15 191.88 54623.65 88888.00 2015-10-13 04:13:47.625 286 12462.17 191.88 54623.68 88888.00 2015-10-13 04:13:47.750 286 12462.17 191.85 54623.65 88888.00 2015-10-13 04:13:47.875 286 12462.20 191.85 54623.65 88888.00 2015-10-13 04:13:48.000 286 12462.20 191.93 54623.62 88888.00 2015-10-13 04:13:48.125 286 12462.23 191.95 54623.62 88888.00 2015-10-13 04:13:48.250 286 12462.17 191.90 54623.70 88888.00 2015-10-13 04:13:48.375 286 12462.23 191.95 54623.68 88888.00 2015-10-13 04:13:48.500 286 12462.25 192.00 54623.68 88888.00 2015-10-13 04:13:48.625 286 12462.23 192.00 54623.65 88888.00 2015-10-13 04:13:48.750 286 12462.15 192.03 54623.65 88888.00 2015-10-13 04:13:48.875 286 12462.12 192.03 54623.62 88888.00 2015-10-13 04:13:49.000 286 12462.12 192.03 54623.62 88888.00 2015-10-13 04:13:49.125 286 12462.15 192.03 54623.65 88888.00 2015-10-13 04:13:49.250 286 12462.10 192.03 54623.65 88888.00 2015-10-13 04:13:49.375 286 12462.10 192.05 54623.62 88888.00 2015-10-13 04:13:49.500 286 12462.12 192.07 54623.65 88888.00 2015-10-13 04:13:49.625 286 12462.15 192.07 54623.65 88888.00 2015-10-13 04:13:49.750 286 12462.15 192.07 54623.65 88888.00 2015-10-13 04:13:49.875 286 12462.08 192.12 54623.65 88888.00 2015-10-13 04:13:50.000 286 12462.05 192.15 54623.65 88888.00 2015-10-13 04:13:50.125 286 12462.05 192.15 54623.68 88888.00 2015-10-13 04:13:50.250 286 12462.08 192.12 54623.68 88888.00 2015-10-13 04:13:50.375 286 12462.08 192.15 54623.68 88888.00 2015-10-13 04:13:50.500 286 12462.10 192.15 54623.68 88888.00 2015-10-13 04:13:50.625 286 12462.12 192.12 54623.70 88888.00 2015-10-13 04:13:50.750 286 12462.05 192.05 54623.70 88888.00 2015-10-13 04:13:50.875 286 12461.95 192.05 54623.68 88888.00 2015-10-13 04:13:51.000 286 12462.05 192.07 54623.65 88888.00 2015-10-13 04:13:51.125 286 12462.10 192.10 54623.68 88888.00 2015-10-13 04:13:51.250 286 12462.05 192.22 54623.68 88888.00 2015-10-13 04:13:51.375 286 12462.08 192.32 54623.68 88888.00 2015-10-13 04:13:51.500 286 12462.08 192.38 54623.65 88888.00 2015-10-13 04:13:51.625 286 12462.02 192.40 54623.65 88888.00 2015-10-13 04:13:51.750 286 12462.08 192.43 54623.65 88888.00 2015-10-13 04:13:51.875 286 12462.05 192.45 54623.68 88888.00 2015-10-13 04:13:52.000 286 12462.02 192.50 54623.65 88888.00 2015-10-13 04:13:52.125 286 12462.02 192.53 54623.62 88888.00 2015-10-13 04:13:52.250 286 12462.02 192.47 54623.65 88888.00 2015-10-13 04:13:52.375 286 12462.02 192.50 54623.65 88888.00 2015-10-13 04:13:52.500 286 12461.98 192.50 54623.62 88888.00 2015-10-13 04:13:52.625 286 12461.98 192.62 54623.62 88888.00 2015-10-13 04:13:52.750 286 12462.08 192.68 54623.65 88888.00 2015-10-13 04:13:52.875 286 12462.08 192.70 54623.68 88888.00 2015-10-13 04:13:53.000 286 12462.05 192.70 54623.62 88888.00 2015-10-13 04:13:53.125 286 12462.02 192.68 54623.62 88888.00 2015-10-13 04:13:53.250 286 12462.02 192.70 54623.65 88888.00 2015-10-13 04:13:53.375 286 12462.05 192.75 54623.62 88888.00 2015-10-13 04:13:53.500 286 12462.05 192.75 54623.60 88888.00 2015-10-13 04:13:53.625 286 12462.08 192.78 54623.62 88888.00 2015-10-13 04:13:53.750 286 12462.10 192.80 54623.65 88888.00 2015-10-13 04:13:53.875 286 12462.08 192.82 54623.65 88888.00 2015-10-13 04:13:54.000 286 12462.08 192.85 54623.65 88888.00 2015-10-13 04:13:54.125 286 12462.02 192.90 54623.65 88888.00 2015-10-13 04:13:54.250 286 12462.02 192.90 54623.65 88888.00 2015-10-13 04:13:54.375 286 12462.05 192.90 54623.68 88888.00 2015-10-13 04:13:54.500 286 12462.08 192.93 54623.68 88888.00 2015-10-13 04:13:54.625 286 12462.05 192.95 54623.68 88888.00 2015-10-13 04:13:54.750 286 12462.05 193.00 54623.68 88888.00 2015-10-13 04:13:54.875 286 12462.02 193.00 54623.68 88888.00 2015-10-13 04:13:55.000 286 12461.98 192.97 54623.65 88888.00 2015-10-13 04:13:55.125 286 12461.98 192.97 54623.68 88888.00 2015-10-13 04:13:55.250 286 12462.00 193.00 54623.68 88888.00 2015-10-13 04:13:55.375 286 12462.08 193.00 54623.68 88888.00 2015-10-13 04:13:55.500 286 12462.12 193.03 54623.65 88888.00 2015-10-13 04:13:55.625 286 12462.15 193.03 54623.65 88888.00 2015-10-13 04:13:55.750 286 12462.17 193.05 54623.65 88888.00 2015-10-13 04:13:55.875 286 12462.15 193.05 54623.65 88888.00 2015-10-13 04:13:56.000 286 12462.15 193.10 54623.65 88888.00 2015-10-13 04:13:56.125 286 12462.12 193.12 54623.62 88888.00 2015-10-13 04:13:56.250 286 12462.12 193.12 54623.62 88888.00 2015-10-13 04:13:56.375 286 12462.17 193.15 54623.62 88888.00 2015-10-13 04:13:56.500 286 12462.23 193.18 54623.60 88888.00 2015-10-13 04:13:56.625 286 12462.25 193.22 54623.60 88888.00 2015-10-13 04:13:56.750 286 12462.17 193.28 54623.62 88888.00 2015-10-13 04:13:56.875 286 12462.17 193.28 54623.62 88888.00 2015-10-13 04:13:57.000 286 12462.20 193.25 54623.57 88888.00 2015-10-13 04:13:57.125 286 12462.23 193.25 54623.60 88888.00 2015-10-13 04:13:57.250 286 12462.30 193.28 54623.60 88888.00 2015-10-13 04:13:57.375 286 12462.33 193.30 54623.60 88888.00 2015-10-13 04:13:57.500 286 12462.27 193.38 54623.60 88888.00 2015-10-13 04:13:57.625 286 12462.25 193.43 54623.60 88888.00 2015-10-13 04:13:57.750 286 12462.25 193.50 54623.60 88888.00 2015-10-13 04:13:57.875 286 12462.20 193.50 54623.60 88888.00 2015-10-13 04:13:58.000 286 12462.23 193.50 54623.60 88888.00 2015-10-13 04:13:58.125 286 12462.23 193.50 54623.60 88888.00 2015-10-13 04:13:58.250 286 12462.20 193.47 54623.60 88888.00 2015-10-13 04:13:58.375 286 12462.27 193.53 54623.60 88888.00 2015-10-13 04:13:58.500 286 12462.30 193.57 54623.60 88888.00 2015-10-13 04:13:58.625 286 12462.25 193.60 54623.60 88888.00 2015-10-13 04:13:58.750 286 12462.30 193.62 54623.62 88888.00 2015-10-13 04:13:58.875 286 12462.33 193.62 54623.60 88888.00 2015-10-13 04:13:59.000 286 12462.30 193.65 54623.60 88888.00 2015-10-13 04:13:59.125 286 12462.30 193.72 54623.62 88888.00 2015-10-13 04:13:59.250 286 12462.27 193.78 54623.62 88888.00 2015-10-13 04:13:59.375 286 12462.30 193.78 54623.60 88888.00 2015-10-13 04:13:59.500 286 12462.33 193.82 54623.62 88888.00 2015-10-13 04:13:59.625 286 12462.38 193.85 54623.60 88888.00 2015-10-13 04:13:59.750 286 12462.35 193.88 54623.60 88888.00 2015-10-13 04:13:59.875 286 12462.33 193.85 54623.57 88888.00 2015-10-13 04:14:00.000 286 12462.35 193.88 54623.60 88888.00 2015-10-13 04:14:00.125 286 12462.35 193.90 54623.57 88888.00 2015-10-13 04:14:00.250 286 12462.27 193.88 54623.57 88888.00 2015-10-13 04:14:00.375 286 12462.35 193.93 54623.57 88888.00 2015-10-13 04:14:00.500 286 12462.40 193.93 54623.57 88888.00 2015-10-13 04:14:00.625 286 12462.45 193.97 54623.55 88888.00 2015-10-13 04:14:00.750 286 12462.40 194.00 54623.57 88888.00 2015-10-13 04:14:00.875 286 12462.38 194.03 54623.55 88888.00 2015-10-13 04:14:01.000 286 12462.42 194.03 54623.55 88888.00 2015-10-13 04:14:01.125 286 12462.52 194.03 54623.55 88888.00 2015-10-13 04:14:01.250 286 12462.48 194.03 54623.53 88888.00 2015-10-13 04:14:01.375 286 12462.50 194.07 54623.50 88888.00 2015-10-13 04:14:01.500 286 12462.50 194.10 54623.50 88888.00 2015-10-13 04:14:01.625 286 12462.48 194.15 54623.53 88888.00 2015-10-13 04:14:01.750 286 12462.48 194.18 54623.50 88888.00 2015-10-13 04:14:01.875 286 12462.55 194.18 54623.50 88888.00 2015-10-13 04:14:02.000 286 12462.58 194.20 54623.50 88888.00 2015-10-13 04:14:02.125 286 12462.58 194.25 54623.50 88888.00 2015-10-13 04:14:02.250 286 12462.60 194.25 54623.53 88888.00 2015-10-13 04:14:02.375 286 12462.62 194.28 54623.50 88888.00 2015-10-13 04:14:02.500 286 12462.70 194.28 54623.50 88888.00 2015-10-13 04:14:02.625 286 12462.73 194.30 54623.47 88888.00 2015-10-13 04:14:02.750 286 12462.73 194.32 54623.47 88888.00 2015-10-13 04:14:02.875 286 12462.67 194.30 54623.50 88888.00 2015-10-13 04:14:03.000 286 12462.77 194.30 54623.47 88888.00 2015-10-13 04:14:03.125 286 12462.83 194.30 54623.47 88888.00 2015-10-13 04:14:03.250 286 12462.67 194.30 54623.45 88888.00 2015-10-13 04:14:03.375 286 12462.70 194.38 54623.47 88888.00 2015-10-13 04:14:03.500 286 12462.77 194.38 54623.47 88888.00 2015-10-13 04:14:03.625 286 12462.85 194.40 54623.45 88888.00 2015-10-13 04:14:03.750 286 12462.83 194.38 54623.45 88888.00 2015-10-13 04:14:03.875 286 12462.83 194.40 54623.45 88888.00 2015-10-13 04:14:04.000 286 12462.88 194.43 54623.45 88888.00 2015-10-13 04:14:04.125 286 12462.88 194.43 54623.45 88888.00 2015-10-13 04:14:04.250 286 12462.83 194.45 54623.45 88888.00 2015-10-13 04:14:04.375 286 12462.85 194.47 54623.45 88888.00 2015-10-13 04:14:04.500 286 12462.90 194.47 54623.43 88888.00 2015-10-13 04:14:04.625 286 12462.92 194.50 54623.45 88888.00 2015-10-13 04:14:04.750 286 12462.95 194.53 54623.43 88888.00 2015-10-13 04:14:04.875 286 12462.98 194.53 54623.40 88888.00 2015-10-13 04:14:05.000 286 12463.05 194.55 54623.40 88888.00 2015-10-13 04:14:05.125 286 12463.10 194.57 54623.43 88888.00 2015-10-13 04:14:05.250 286 12463.08 194.57 54623.43 88888.00 2015-10-13 04:14:05.375 286 12463.05 194.57 54623.40 88888.00 2015-10-13 04:14:05.500 286 12463.08 194.62 54623.38 88888.00 2015-10-13 04:14:05.625 286 12463.12 194.65 54623.40 88888.00 2015-10-13 04:14:05.750 286 12463.15 194.70 54623.40 88888.00 2015-10-13 04:14:05.875 286 12463.17 194.68 54623.38 88888.00 2015-10-13 04:14:06.000 286 12463.20 194.68 54623.32 88888.00 2015-10-13 04:14:06.125 286 12463.23 194.75 54623.35 88888.00 2015-10-13 04:14:06.250 286 12463.15 194.78 54623.35 88888.00 2015-10-13 04:14:06.375 286 12463.20 194.75 54623.32 88888.00 2015-10-13 04:14:06.500 286 12463.20 194.75 54623.32 88888.00 2015-10-13 04:14:06.625 286 12463.27 194.75 54623.32 88888.00 2015-10-13 04:14:06.750 286 12463.33 194.78 54623.32 88888.00 2015-10-13 04:14:06.875 286 12463.35 194.80 54623.32 88888.00 2015-10-13 04:14:07.000 286 12463.33 194.80 54623.32 88888.00 2015-10-13 04:14:07.125 286 12463.38 194.78 54623.32 88888.00 2015-10-13 04:14:07.250 286 12463.33 194.80 54623.35 88888.00 2015-10-13 04:14:07.375 286 12463.35 194.80 54623.32 88888.00 2015-10-13 04:14:07.500 286 12463.38 194.85 54623.32 88888.00 2015-10-13 04:14:07.625 286 12463.42 194.88 54623.32 88888.00 2015-10-13 04:14:07.750 286 12463.42 194.88 54623.30 88888.00 2015-10-13 04:14:07.875 286 12463.42 194.93 54623.32 88888.00 2015-10-13 04:14:08.000 286 12463.45 194.90 54623.30 88888.00 2015-10-13 04:14:08.125 286 12463.48 194.88 54623.28 88888.00 2015-10-13 04:14:08.250 286 12463.45 194.90 54623.28 88888.00 2015-10-13 04:14:08.375 286 12463.52 194.95 54623.28 88888.00 2015-10-13 04:14:08.500 286 12463.52 194.95 54623.28 88888.00 2015-10-13 04:14:08.625 286 12463.58 194.93 54623.25 88888.00 2015-10-13 04:14:08.750 286 12463.62 194.93 54623.22 88888.00 2015-10-13 04:14:08.875 286 12463.67 194.93 54623.22 88888.00 2015-10-13 04:14:09.000 286 12463.67 194.95 54623.22 88888.00 2015-10-13 04:14:09.125 286 12463.62 194.97 54623.22 88888.00 2015-10-13 04:14:09.250 286 12463.58 194.97 54623.22 88888.00 2015-10-13 04:14:09.375 286 12463.62 195.00 54623.22 88888.00 2015-10-13 04:14:09.500 286 12463.73 194.95 54623.20 88888.00 2015-10-13 04:14:09.625 286 12463.77 195.00 54623.20 88888.00 2015-10-13 04:14:09.750 286 12463.77 195.00 54623.20 88888.00 2015-10-13 04:14:09.875 286 12463.80 195.00 54623.22 88888.00 2015-10-13 04:14:10.000 286 12463.80 194.97 54623.20 88888.00 2015-10-13 04:14:10.125 286 12463.90 194.97 54623.20 88888.00 2015-10-13 04:14:10.250 286 12463.92 194.95 54623.18 88888.00 2015-10-13 04:14:10.375 286 12463.95 195.00 54623.20 88888.00 2015-10-13 04:14:10.500 286 12463.95 195.00 54623.18 88888.00 2015-10-13 04:14:10.625 286 12463.95 194.97 54623.18 88888.00 2015-10-13 04:14:10.750 286 12463.98 195.00 54623.18 88888.00 2015-10-13 04:14:10.875 286 12464.08 195.00 54623.18 88888.00 2015-10-13 04:14:11.000 286 12464.10 195.03 54623.15 88888.00 2015-10-13 04:14:11.125 286 12464.08 195.03 54623.15 88888.00 2015-10-13 04:14:11.250 286 12464.12 195.00 54623.15 88888.00 2015-10-13 04:14:11.375 286 12464.12 195.00 54623.12 88888.00 2015-10-13 04:14:11.500 286 12464.12 195.03 54623.12 88888.00 2015-10-13 04:14:11.625 286 12464.12 195.05 54623.15 88888.00 2015-10-13 04:14:11.750 286 12464.12 195.05 54623.15 88888.00 2015-10-13 04:14:11.875 286 12464.15 195.05 54623.15 88888.00 2015-10-13 04:14:12.000 286 12464.15 195.07 54623.12 88888.00 2015-10-13 04:14:12.125 286 12464.20 195.05 54623.12 88888.00 2015-10-13 04:14:12.250 286 12464.15 195.03 54623.12 88888.00 2015-10-13 04:14:12.375 286 12464.12 195.07 54623.12 88888.00 2015-10-13 04:14:12.500 286 12464.15 195.07 54623.12 88888.00 2015-10-13 04:14:12.625 286 12464.17 195.05 54623.12 88888.00 2015-10-13 04:14:12.750 286 12464.20 195.05 54623.10 88888.00 2015-10-13 04:14:12.875 286 12464.20 195.07 54623.12 88888.00 2015-10-13 04:14:13.000 286 12464.23 195.07 54623.12 88888.00 2015-10-13 04:14:13.125 286 12464.33 195.10 54623.12 88888.00 2015-10-13 04:14:13.250 286 12464.30 195.07 54623.10 88888.00 2015-10-13 04:14:13.375 286 12464.27 195.07 54623.07 88888.00 2015-10-13 04:14:13.500 286 12464.35 195.07 54623.10 88888.00 2015-10-13 04:14:13.625 286 12464.38 195.07 54623.07 88888.00 2015-10-13 04:14:13.750 286 12464.35 195.07 54623.07 88888.00 2015-10-13 04:14:13.875 286 12464.38 195.07 54623.05 88888.00 2015-10-13 04:14:14.000 286 12464.40 195.10 54623.05 88888.00 2015-10-13 04:14:14.125 286 12464.45 195.10 54623.05 88888.00 2015-10-13 04:14:14.250 286 12464.45 195.05 54623.05 88888.00 2015-10-13 04:14:14.375 286 12464.52 195.10 54623.07 88888.00 2015-10-13 04:14:14.500 286 12464.52 195.10 54623.05 88888.00 2015-10-13 04:14:14.625 286 12464.50 195.12 54623.05 88888.00 2015-10-13 04:14:14.750 286 12464.58 195.12 54623.03 88888.00 2015-10-13 04:14:14.875 286 12464.58 195.10 54623.05 88888.00 2015-10-13 04:14:15.000 286 12464.58 195.05 54623.03 88888.00 2015-10-13 04:14:15.125 286 12464.62 195.07 54623.00 88888.00 2015-10-13 04:14:15.250 286 12464.67 195.05 54623.00 88888.00 2015-10-13 04:14:15.375 286 12464.67 195.05 54623.00 88888.00 2015-10-13 04:14:15.500 286 12464.60 195.00 54623.00 88888.00 2015-10-13 04:14:15.625 286 12464.60 195.00 54623.00 88888.00 2015-10-13 04:14:15.750 286 12464.62 195.03 54623.00 88888.00 2015-10-13 04:14:15.875 286 12464.67 195.03 54622.97 88888.00 2015-10-13 04:14:16.000 286 12464.73 194.97 54622.97 88888.00 2015-10-13 04:14:16.125 286 12464.73 195.00 54623.00 88888.00 2015-10-13 04:14:16.250 286 12464.67 194.97 54622.97 88888.00 2015-10-13 04:14:16.375 286 12464.73 194.97 54622.97 88888.00 2015-10-13 04:14:16.500 286 12464.80 194.97 54622.97 88888.00 2015-10-13 04:14:16.625 286 12464.85 195.00 54623.00 88888.00 2015-10-13 04:14:16.750 286 12464.90 194.97 54623.00 88888.00 2015-10-13 04:14:16.875 286 12464.92 194.97 54623.00 88888.00 2015-10-13 04:14:17.000 286 12464.92 194.97 54622.97 88888.00 2015-10-13 04:14:17.125 286 12464.90 195.00 54623.00 88888.00 2015-10-13 04:14:17.250 286 12464.92 194.95 54623.00 88888.00 2015-10-13 04:14:17.375 286 12464.95 194.95 54622.97 88888.00 2015-10-13 04:14:17.500 286 12464.98 194.95 54622.97 88888.00 2015-10-13 04:14:17.625 286 12464.98 194.97 54622.97 88888.00 2015-10-13 04:14:17.750 286 12464.98 194.95 54622.97 88888.00 2015-10-13 04:14:17.875 286 12465.02 194.93 54622.97 88888.00 2015-10-13 04:14:18.000 286 12465.02 194.93 54622.95 88888.00 2015-10-13 04:14:18.125 286 12465.08 194.90 54622.95 88888.00 2015-10-13 04:14:18.250 286 12465.08 194.88 54622.95 88888.00 2015-10-13 04:14:18.375 286 12465.17 194.88 54622.95 88888.00 2015-10-13 04:14:18.500 286 12465.15 194.88 54622.93 88888.00 2015-10-13 04:14:18.625 286 12465.12 194.82 54622.95 88888.00 2015-10-13 04:14:18.750 286 12465.12 194.82 54622.95 88888.00 2015-10-13 04:14:18.875 286 12465.20 194.85 54622.93 88888.00 2015-10-13 04:14:19.000 286 12465.25 194.85 54622.90 88888.00 2015-10-13 04:14:19.125 286 12465.33 194.88 54622.90 88888.00 2015-10-13 04:14:19.250 286 12465.27 194.82 54622.90 88888.00 2015-10-13 04:14:19.375 286 12465.23 194.80 54622.88 88888.00 2015-10-13 04:14:19.500 286 12465.20 194.78 54622.90 88888.00 2015-10-13 04:14:19.625 286 12465.27 194.78 54622.93 88888.00 2015-10-13 04:14:19.750 286 12465.27 194.78 54622.88 88888.00 2015-10-13 04:14:19.875 286 12465.27 194.78 54622.88 88888.00 2015-10-13 04:14:20.000 286 12465.35 194.80 54622.88 88888.00 2015-10-13 04:14:20.125 286 12465.35 194.78 54622.90 88888.00 2015-10-13 04:14:20.250 286 12465.38 194.80 54622.90 88888.00 2015-10-13 04:14:20.375 286 12465.42 194.78 54622.90 88888.00 2015-10-13 04:14:20.500 286 12465.40 194.75 54622.88 88888.00 2015-10-13 04:14:20.625 286 12465.45 194.75 54622.88 88888.00 2015-10-13 04:14:20.750 286 12465.50 194.72 54622.88 88888.00 2015-10-13 04:14:20.875 286 12465.50 194.72 54622.88 88888.00 2015-10-13 04:14:21.000 286 12465.50 194.72 54622.88 88888.00 2015-10-13 04:14:21.125 286 12465.55 194.70 54622.85 88888.00 2015-10-13 04:14:21.250 286 12465.55 194.68 54622.88 88888.00 2015-10-13 04:14:21.375 286 12465.58 194.68 54622.88 88888.00 2015-10-13 04:14:21.500 286 12465.58 194.65 54622.88 88888.00 2015-10-13 04:14:21.625 286 12465.60 194.57 54622.88 88888.00 2015-10-13 04:14:21.750 286 12465.62 194.60 54622.88 88888.00 2015-10-13 04:14:21.875 286 12465.60 194.62 54622.88 88888.00 2015-10-13 04:14:22.000 286 12465.58 194.57 54622.88 88888.00 2015-10-13 04:14:22.125 286 12465.60 194.55 54622.85 88888.00 2015-10-13 04:14:22.250 286 12465.65 194.53 54622.88 88888.00 2015-10-13 04:14:22.375 286 12465.70 194.55 54622.88 88888.00 2015-10-13 04:14:22.500 286 12465.67 194.55 54622.88 88888.00 2015-10-13 04:14:22.625 286 12465.67 194.53 54622.88 88888.00 2015-10-13 04:14:22.750 286 12465.70 194.50 54622.85 88888.00 2015-10-13 04:14:22.875 286 12465.73 194.53 54622.85 88888.00 2015-10-13 04:14:23.000 286 12465.77 194.47 54622.85 88888.00 2015-10-13 04:14:23.125 286 12465.75 194.45 54622.88 88888.00 2015-10-13 04:14:23.250 286 12465.70 194.43 54622.88 88888.00 2015-10-13 04:14:23.375 286 12465.80 194.40 54622.88 88888.00 2015-10-13 04:14:23.500 286 12465.83 194.40 54622.85 88888.00 2015-10-13 04:14:23.625 286 12465.73 194.43 54622.82 88888.00 2015-10-13 04:14:23.750 286 12465.75 194.40 54622.85 88888.00 2015-10-13 04:14:23.875 286 12465.83 194.38 54622.85 88888.00 2015-10-13 04:14:24.000 286 12465.88 194.38 54622.85 88888.00 2015-10-13 04:14:24.125 286 12465.95 194.35 54622.85 88888.00 2015-10-13 04:14:24.250 286 12465.88 194.32 54622.82 88888.00 2015-10-13 04:14:24.375 286 12465.85 194.32 54622.82 88888.00 2015-10-13 04:14:24.500 286 12465.80 194.35 54622.85 88888.00 2015-10-13 04:14:24.625 286 12465.83 194.38 54622.85 88888.00 2015-10-13 04:14:24.750 286 12465.85 194.38 54622.82 88888.00 2015-10-13 04:14:24.875 286 12465.85 194.38 54622.82 88888.00 2015-10-13 04:14:25.000 286 12465.85 194.38 54622.82 88888.00 2015-10-13 04:14:25.125 286 12465.85 194.38 54622.82 88888.00 2015-10-13 04:14:25.250 286 12465.90 194.38 54622.82 88888.00 2015-10-13 04:14:25.375 286 12465.85 194.35 54622.80 88888.00 2015-10-13 04:14:25.500 286 12465.90 194.32 54622.80 88888.00 2015-10-13 04:14:25.625 286 12465.92 194.32 54622.80 88888.00 2015-10-13 04:14:25.750 286 12465.98 194.32 54622.80 88888.00 2015-10-13 04:14:25.875 286 12466.02 194.32 54622.80 88888.00 2015-10-13 04:14:26.000 286 12466.08 194.32 54622.78 88888.00 2015-10-13 04:14:26.125 286 12466.05 194.35 54622.80 88888.00 2015-10-13 04:14:26.250 286 12466.00 194.32 54622.80 88888.00 2015-10-13 04:14:26.375 286 12466.05 194.30 54622.78 88888.00 2015-10-13 04:14:26.500 286 12466.08 194.32 54622.80 88888.00 2015-10-13 04:14:26.625 286 12466.17 194.30 54622.80 88888.00 2015-10-13 04:14:26.750 286 12466.23 194.35 54622.80 88888.00 2015-10-13 04:14:26.875 286 12466.20 194.35 54622.78 88888.00 2015-10-13 04:14:27.000 286 12466.15 194.35 54622.75 88888.00 2015-10-13 04:14:27.125 286 12466.17 194.35 54622.78 88888.00 2015-10-13 04:14:27.250 286 12466.23 194.32 54622.78 88888.00 2015-10-13 04:14:27.375 286 12466.27 194.32 54622.78 88888.00 2015-10-13 04:14:27.500 286 12466.27 194.35 54622.75 88888.00 2015-10-13 04:14:27.625 286 12466.27 194.32 54622.78 88888.00 2015-10-13 04:14:27.750 286 12466.27 194.30 54622.78 88888.00 2015-10-13 04:14:27.875 286 12466.30 194.25 54622.78 88888.00 2015-10-13 04:14:28.000 286 12466.38 194.22 54622.80 88888.00 2015-10-13 04:14:28.125 286 12466.42 194.22 54622.82 88888.00 2015-10-13 04:14:28.250 286 12466.40 194.20 54622.80 88888.00 2015-10-13 04:14:28.375 286 12466.42 194.20 54622.80 88888.00 2015-10-13 04:14:28.500 286 12466.40 194.22 54622.80 88888.00 2015-10-13 04:14:28.625 286 12466.45 194.22 54622.80 88888.00 2015-10-13 04:14:28.750 286 12466.40 194.20 54622.78 88888.00 2015-10-13 04:14:28.875 286 12466.38 194.18 54622.80 88888.00 2015-10-13 04:14:29.000 286 12466.42 194.20 54622.78 88888.00 2015-10-13 04:14:29.125 286 12466.45 194.18 54622.78 88888.00 2015-10-13 04:14:29.250 286 12466.45 194.12 54622.80 88888.00 2015-10-13 04:14:29.375 286 12466.48 194.15 54622.78 88888.00 2015-10-13 04:14:29.500 286 12466.42 194.15 54622.78 88888.00 2015-10-13 04:14:29.625 286 12466.40 194.15 54622.80 88888.00 2015-10-13 04:14:29.750 286 12466.45 194.15 54622.80 88888.00 2015-10-13 04:14:29.875 286 12466.50 194.15 54622.82 88888.00 2015-10-13 04:14:30.000 286 12466.48 194.15 54622.80 88888.00 2015-10-13 04:14:30.125 286 12466.48 194.12 54622.82 88888.00 2015-10-13 04:14:30.250 286 12466.50 194.10 54622.80 88888.00 2015-10-13 04:14:30.375 286 12466.55 194.15 54622.82 88888.00 2015-10-13 04:14:30.500 286 12466.52 194.15 54622.85 88888.00 2015-10-13 04:14:30.625 286 12466.48 194.15 54622.85 88888.00 2015-10-13 04:14:30.750 286 12466.45 194.12 54622.82 88888.00 2015-10-13 04:14:30.875 286 12466.45 194.12 54622.82 88888.00 2015-10-13 04:14:31.000 286 12466.55 194.12 54622.82 88888.00 2015-10-13 04:14:31.125 286 12466.58 194.12 54622.85 88888.00 2015-10-13 04:14:31.250 286 12466.50 194.10 54622.85 88888.00 2015-10-13 04:14:31.375 286 12466.50 194.07 54622.85 88888.00 2015-10-13 04:14:31.500 286 12466.55 194.05 54622.85 88888.00 2015-10-13 04:14:31.625 286 12466.55 194.05 54622.85 88888.00 2015-10-13 04:14:31.750 286 12466.55 194.03 54622.85 88888.00 2015-10-13 04:14:31.875 286 12466.55 194.03 54622.85 88888.00 2015-10-13 04:14:32.000 286 12466.52 194.00 54622.85 88888.00 2015-10-13 04:14:32.125 286 12466.48 193.97 54622.85 88888.00 2015-10-13 04:14:32.250 286 12466.50 193.97 54622.90 88888.00 2015-10-13 04:14:32.375 286 12466.52 193.97 54622.90 88888.00 2015-10-13 04:14:32.500 286 12466.52 193.95 54622.88 88888.00 2015-10-13 04:14:32.625 286 12466.52 193.93 54622.85 88888.00 2015-10-13 04:14:32.750 286 12466.50 193.90 54622.85 88888.00 2015-10-13 04:14:32.875 286 12466.52 193.95 54622.85 88888.00 2015-10-13 04:14:33.000 286 12466.45 193.93 54622.85 88888.00 2015-10-13 04:14:33.125 286 12466.40 193.93 54622.88 88888.00 2015-10-13 04:14:33.250 286 12466.45 193.90 54622.93 88888.00 2015-10-13 04:14:33.375 286 12466.50 193.93 54622.93 88888.00 2015-10-13 04:14:33.500 286 12466.48 193.90 54622.93 88888.00 2015-10-13 04:14:33.625 286 12466.45 193.90 54622.95 88888.00 2015-10-13 04:14:33.750 286 12466.50 193.88 54622.90 88888.00 2015-10-13 04:14:33.875 286 12466.50 193.85 54622.90 88888.00 2015-10-13 04:14:34.000 286 12466.45 193.88 54622.93 88888.00 2015-10-13 04:14:34.125 286 12466.40 193.82 54622.97 88888.00 2015-10-13 04:14:34.250 286 12466.30 193.80 54622.97 88888.00 2015-10-13 04:14:34.375 286 12466.35 193.80 54622.95 88888.00 2015-10-13 04:14:34.500 286 12466.38 193.82 54622.93 88888.00 2015-10-13 04:14:34.625 286 12466.42 193.82 54622.93 88888.00 2015-10-13 04:14:34.750 286 12466.45 193.82 54622.95 88888.00 2015-10-13 04:14:34.875 286 12466.45 193.80 54622.97 88888.00 2015-10-13 04:14:35.000 286 12466.42 193.80 54622.97 88888.00 2015-10-13 04:14:35.125 286 12466.40 193.85 54623.03 88888.00 2015-10-13 04:14:35.250 286 12466.38 193.82 54623.03 88888.00 2015-10-13 04:14:35.375 286 12466.40 193.82 54622.97 88888.00 2015-10-13 04:14:35.500 286 12466.38 193.82 54623.00 88888.00 2015-10-13 04:14:35.625 286 12466.33 193.85 54623.03 88888.00 2015-10-13 04:14:35.750 286 12466.30 193.80 54623.03 88888.00 2015-10-13 04:14:35.875 286 12466.30 193.82 54623.03 88888.00 2015-10-13 04:14:36.000 286 12466.30 193.80 54623.03 88888.00 2015-10-13 04:14:36.125 286 12466.35 193.82 54623.05 88888.00 2015-10-13 04:14:36.250 286 12466.35 193.82 54623.07 88888.00 2015-10-13 04:14:36.375 286 12466.35 193.85 54623.05 88888.00 2015-10-13 04:14:36.500 286 12466.33 193.82 54623.05 88888.00 2015-10-13 04:14:36.625 286 12466.33 193.85 54623.07 88888.00 2015-10-13 04:14:36.750 286 12466.33 193.82 54623.07 88888.00 2015-10-13 04:14:36.875 286 12466.30 193.85 54623.10 88888.00 2015-10-13 04:14:37.000 286 12466.30 193.85 54623.10 88888.00 2015-10-13 04:14:37.125 286 12466.25 193.85 54623.12 88888.00 2015-10-13 04:14:37.250 286 12466.20 193.82 54623.10 88888.00 2015-10-13 04:14:37.375 286 12466.20 193.82 54623.10 88888.00 2015-10-13 04:14:37.500 286 12466.23 193.82 54623.12 88888.00 2015-10-13 04:14:37.625 286 12466.25 193.85 54623.12 88888.00 2015-10-13 04:14:37.750 286 12466.17 193.82 54623.15 88888.00 2015-10-13 04:14:37.875 286 12466.12 193.80 54623.18 88888.00 2015-10-13 04:14:38.000 286 12466.10 193.82 54623.15 88888.00 2015-10-13 04:14:38.125 286 12466.10 193.85 54623.12 88888.00 2015-10-13 04:14:38.250 286 12466.10 193.82 54623.15 88888.00 2015-10-13 04:14:38.375 286 12466.15 193.82 54623.15 88888.00 2015-10-13 04:14:38.500 286 12466.10 193.82 54623.15 88888.00 2015-10-13 04:14:38.625 286 12466.08 193.82 54623.18 88888.00 2015-10-13 04:14:38.750 286 12466.10 193.85 54623.15 88888.00 2015-10-13 04:14:38.875 286 12466.12 193.85 54623.15 88888.00 2015-10-13 04:14:39.000 286 12466.10 193.85 54623.15 88888.00 2015-10-13 04:14:39.125 286 12466.02 193.85 54623.20 88888.00 2015-10-13 04:14:39.250 286 12466.05 193.85 54623.20 88888.00 2015-10-13 04:14:39.375 286 12466.10 193.82 54623.20 88888.00 2015-10-13 04:14:39.500 286 12466.05 193.85 54623.22 88888.00 2015-10-13 04:14:39.625 286 12466.00 193.85 54623.22 88888.00 2015-10-13 04:14:39.750 286 12466.00 193.85 54623.20 88888.00 2015-10-13 04:14:39.875 286 12466.00 193.82 54623.22 88888.00 2015-10-13 04:14:40.000 286 12465.95 193.85 54623.22 88888.00 2015-10-13 04:14:40.125 286 12465.88 193.88 54623.28 88888.00 2015-10-13 04:14:40.250 286 12465.80 193.82 54623.28 88888.00 2015-10-13 04:14:40.375 286 12465.90 193.88 54623.28 88888.00 2015-10-13 04:14:40.500 286 12465.92 193.88 54623.30 88888.00 2015-10-13 04:14:40.625 286 12465.90 193.88 54623.30 88888.00 2015-10-13 04:14:40.750 286 12465.88 193.85 54623.30 88888.00 2015-10-13 04:14:40.875 286 12465.90 193.82 54623.30 88888.00 2015-10-13 04:14:41.000 286 12465.88 193.82 54623.30 88888.00 2015-10-13 04:14:41.125 286 12465.75 193.85 54623.32 88888.00 2015-10-13 04:14:41.250 286 12465.77 193.82 54623.32 88888.00 2015-10-13 04:14:41.375 286 12465.77 193.82 54623.30 88888.00 2015-10-13 04:14:41.500 286 12465.77 193.80 54623.32 88888.00 2015-10-13 04:14:41.625 286 12465.73 193.82 54623.35 88888.00 2015-10-13 04:14:41.750 286 12465.62 193.85 54623.38 88888.00 2015-10-13 04:14:41.875 286 12465.60 193.82 54623.40 88888.00 2015-10-13 04:14:42.000 286 12465.62 193.82 54623.40 88888.00 2015-10-13 04:14:42.125 286 12465.58 193.80 54623.40 88888.00 2015-10-13 04:14:42.250 286 12465.58 193.80 54623.40 88888.00 2015-10-13 04:14:42.375 286 12465.58 193.80 54623.43 88888.00 2015-10-13 04:14:42.500 286 12465.55 193.82 54623.43 88888.00 2015-10-13 04:14:42.625 286 12465.52 193.85 54623.43 88888.00 2015-10-13 04:14:42.750 286 12465.55 193.82 54623.43 88888.00 2015-10-13 04:14:42.875 286 12465.52 193.82 54623.45 88888.00 2015-10-13 04:14:43.000 286 12465.52 193.82 54623.43 88888.00 2015-10-13 04:14:43.125 286 12465.45 193.82 54623.45 88888.00 2015-10-13 04:14:43.250 286 12465.38 193.80 54623.47 88888.00 2015-10-13 04:14:43.375 286 12465.40 193.85 54623.45 88888.00 2015-10-13 04:14:43.500 286 12465.45 193.85 54623.47 88888.00 2015-10-13 04:14:43.625 286 12465.42 193.82 54623.47 88888.00 2015-10-13 04:14:43.750 286 12465.35 193.88 54623.47 88888.00 2015-10-13 04:14:43.875 286 12465.35 193.88 54623.47 88888.00 2015-10-13 04:14:44.000 286 12465.38 193.88 54623.50 88888.00 2015-10-13 04:14:44.125 286 12465.38 193.88 54623.50 88888.00 2015-10-13 04:14:44.250 286 12465.27 193.85 54623.53 88888.00 2015-10-13 04:14:44.375 286 12465.25 193.88 54623.53 88888.00 2015-10-13 04:14:44.500 286 12465.20 193.90 54623.55 88888.00 2015-10-13 04:14:44.625 286 12465.17 193.88 54623.53 88888.00 2015-10-13 04:14:44.750 286 12465.17 193.90 54623.55 88888.00 2015-10-13 04:14:44.875 286 12465.17 193.95 54623.57 88888.00 2015-10-13 04:14:45.000 286 12465.17 193.93 54623.55 88888.00 2015-10-13 04:14:45.125 286 12465.15 193.90 54623.57 88888.00 2015-10-13 04:14:45.250 286 12465.08 193.90 54623.57 88888.00 2015-10-13 04:14:45.375 286 12465.00 193.88 54623.57 88888.00 2015-10-13 04:14:45.500 286 12464.98 193.88 54623.57 88888.00 2015-10-13 04:14:45.625 286 12465.05 193.88 54623.55 88888.00 2015-10-13 04:14:45.750 286 12465.08 193.88 54623.55 88888.00 2015-10-13 04:14:45.875 286 12465.00 193.93 54623.57 88888.00 2015-10-13 04:14:46.000 286 12464.95 193.90 54623.57 88888.00 2015-10-13 04:14:46.125 286 12464.92 193.93 54623.60 88888.00 2015-10-13 04:14:46.250 286 12464.90 193.90 54623.62 88888.00 2015-10-13 04:14:46.375 286 12464.90 193.93 54623.60 88888.00 2015-10-13 04:14:46.500 286 12464.85 193.90 54623.62 88888.00 2015-10-13 04:14:46.625 286 12464.83 193.93 54623.62 88888.00 2015-10-13 04:14:46.750 286 12464.77 193.93 54623.65 88888.00 2015-10-13 04:14:46.875 286 12464.75 193.93 54623.62 88888.00 2015-10-13 04:14:47.000 286 12464.77 193.93 54623.62 88888.00 2015-10-13 04:14:47.125 286 12464.75 193.93 54623.70 88888.00 2015-10-13 04:14:47.250 286 12464.65 193.95 54623.70 88888.00 2015-10-13 04:14:47.375 286 12464.70 193.95 54623.70 88888.00 2015-10-13 04:14:47.500 286 12464.70 193.95 54623.70 88888.00 2015-10-13 04:14:47.625 286 12464.70 193.95 54623.72 88888.00 2015-10-13 04:14:47.750 286 12464.62 193.97 54623.72 88888.00 2015-10-13 04:14:47.875 286 12464.60 193.93 54623.72 88888.00 2015-10-13 04:14:48.000 286 12464.58 193.93 54623.70 88888.00 2015-10-13 04:14:48.125 286 12464.52 193.95 54623.75 88888.00 2015-10-13 04:14:48.250 286 12464.48 194.00 54623.78 88888.00 2015-10-13 04:14:48.375 286 12464.50 194.03 54623.78 88888.00 2015-10-13 04:14:48.500 286 12464.48 194.03 54623.78 88888.00 2015-10-13 04:14:48.625 286 12464.45 194.03 54623.75 88888.00 2015-10-13 04:14:48.750 286 12464.45 194.03 54623.75 88888.00 2015-10-13 04:14:48.875 286 12464.42 194.03 54623.78 88888.00 2015-10-13 04:14:49.000 286 12464.42 194.00 54623.78 88888.00 2015-10-13 04:14:49.125 286 12464.40 194.05 54623.78 88888.00 2015-10-13 04:14:49.250 286 12464.38 194.03 54623.82 88888.00 2015-10-13 04:14:49.375 286 12464.35 194.03 54623.80 88888.00 2015-10-13 04:14:49.500 286 12464.33 194.03 54623.82 88888.00 2015-10-13 04:14:49.625 286 12464.30 194.07 54623.82 88888.00 2015-10-13 04:14:49.750 286 12464.25 194.10 54623.82 88888.00 2015-10-13 04:14:49.875 286 12464.25 194.10 54623.85 88888.00 2015-10-13 04:14:50.000 286 12464.27 194.07 54623.85 88888.00 2015-10-13 04:14:50.125 286 12464.25 194.07 54623.88 88888.00 2015-10-13 04:14:50.250 286 12464.15 194.05 54623.85 88888.00 2015-10-13 04:14:50.375 286 12464.10 194.07 54623.82 88888.00 2015-10-13 04:14:50.500 286 12464.05 194.07 54623.85 88888.00 2015-10-13 04:14:50.625 286 12464.05 194.07 54623.88 88888.00 2015-10-13 04:14:50.750 286 12464.08 194.07 54623.90 88888.00 2015-10-13 04:14:50.875 286 12464.08 194.07 54623.90 88888.00 2015-10-13 04:14:51.000 286 12464.05 194.15 54623.90 88888.00 2015-10-13 04:14:51.125 286 12464.02 194.15 54623.93 88888.00 2015-10-13 04:14:51.250 286 12463.98 194.15 54623.93 88888.00 2015-10-13 04:14:51.375 286 12463.98 194.18 54623.90 88888.00 2015-10-13 04:14:51.500 286 12463.95 194.12 54623.90 88888.00 2015-10-13 04:14:51.625 286 12463.88 194.12 54623.88 88888.00 2015-10-13 04:14:51.750 286 12463.85 194.15 54623.90 88888.00 2015-10-13 04:14:51.875 286 12463.88 194.15 54623.93 88888.00 2015-10-13 04:14:52.000 286 12463.83 194.18 54623.93 88888.00 2015-10-13 04:14:52.125 286 12463.83 194.18 54623.93 88888.00 2015-10-13 04:14:52.250 286 12463.83 194.18 54623.93 88888.00 2015-10-13 04:14:52.375 286 12463.88 194.20 54623.93 88888.00 2015-10-13 04:14:52.500 286 12463.85 194.20 54623.93 88888.00 2015-10-13 04:14:52.625 286 12463.90 194.22 54623.93 88888.00 2015-10-13 04:14:52.750 286 12463.88 194.25 54623.95 88888.00 2015-10-13 04:14:52.875 286 12463.77 194.25 54623.97 88888.00 2015-10-13 04:14:53.000 286 12463.70 194.28 54623.95 88888.00 2015-10-13 04:14:53.125 286 12463.73 194.28 54623.97 88888.00 2015-10-13 04:14:53.250 286 12463.75 194.30 54624.00 88888.00 2015-10-13 04:14:53.375 286 12463.77 194.28 54624.00 88888.00 2015-10-13 04:14:53.500 286 12463.73 194.28 54624.00 88888.00 2015-10-13 04:14:53.625 286 12463.62 194.30 54624.00 88888.00 2015-10-13 04:14:53.750 286 12463.55 194.30 54624.00 88888.00 2015-10-13 04:14:53.875 286 12463.58 194.30 54624.00 88888.00 2015-10-13 04:14:54.000 286 12463.62 194.30 54624.00 88888.00 2015-10-13 04:14:54.125 286 12463.67 194.30 54623.97 88888.00 2015-10-13 04:14:54.250 286 12463.60 194.28 54623.97 88888.00 2015-10-13 04:14:54.375 286 12463.60 194.32 54623.97 88888.00 2015-10-13 04:14:54.500 286 12463.62 194.38 54623.97 88888.00 2015-10-13 04:14:54.625 286 12463.58 194.40 54623.97 88888.00 2015-10-13 04:14:54.750 286 12463.52 194.38 54623.97 88888.00 2015-10-13 04:14:54.875 286 12463.50 194.38 54624.00 88888.00 2015-10-13 04:14:55.000 286 12463.50 194.40 54624.00 88888.00 2015-10-13 04:14:55.125 286 12463.52 194.43 54624.00 88888.00 2015-10-13 04:14:55.250 286 12463.48 194.40 54624.00 88888.00 2015-10-13 04:14:55.375 286 12463.50 194.43 54624.00 88888.00 2015-10-13 04:14:55.500 286 12463.48 194.47 54624.00 88888.00 2015-10-13 04:14:55.625 286 12463.50 194.47 54624.00 88888.00 2015-10-13 04:14:55.750 286 12463.50 194.45 54624.03 88888.00 2015-10-13 04:14:55.875 286 12463.48 194.47 54624.00 88888.00 2015-10-13 04:14:56.000 286 12463.45 194.47 54624.00 88888.00 2015-10-13 04:14:56.125 286 12463.42 194.45 54624.00 88888.00 2015-10-13 04:14:56.250 286 12463.35 194.45 54624.03 88888.00 2015-10-13 04:14:56.375 286 12463.38 194.53 54624.03 88888.00 2015-10-13 04:14:56.500 286 12463.35 194.53 54624.03 88888.00 2015-10-13 04:14:56.625 286 12463.35 194.53 54624.05 88888.00 2015-10-13 04:14:56.750 286 12463.30 194.53 54624.05 88888.00 2015-10-13 04:14:56.875 286 12463.33 194.55 54624.05 88888.00 2015-10-13 04:14:57.000 286 12463.30 194.53 54624.03 88888.00 2015-10-13 04:14:57.125 286 12463.30 194.57 54624.05 88888.00 2015-10-13 04:14:57.250 286 12463.27 194.60 54624.07 88888.00 2015-10-13 04:14:57.375 286 12463.35 194.65 54624.05 88888.00 2015-10-13 04:14:57.500 286 12463.33 194.65 54624.05 88888.00 2015-10-13 04:14:57.625 286 12463.30 194.62 54624.05 88888.00 2015-10-13 04:14:57.750 286 12463.25 194.65 54624.05 88888.00 2015-10-13 04:14:57.875 286 12463.23 194.65 54624.05 88888.00 2015-10-13 04:14:58.000 286 12463.20 194.68 54624.03 88888.00 2015-10-13 04:14:58.125 286 12463.23 194.70 54624.03 88888.00 2015-10-13 04:14:58.250 286 12463.25 194.72 54624.05 88888.00 2015-10-13 04:14:58.375 286 12463.25 194.72 54624.05 88888.00 2015-10-13 04:14:58.500 286 12463.17 194.70 54624.07 88888.00 2015-10-13 04:14:58.625 286 12463.17 194.72 54624.05 88888.00 2015-10-13 04:14:58.750 286 12463.17 194.75 54624.05 88888.00 2015-10-13 04:14:58.875 286 12463.17 194.78 54624.05 88888.00 2015-10-13 04:14:59.000 286 12463.12 194.80 54624.05 88888.00 2015-10-13 04:14:59.125 286 12463.05 194.80 54624.05 88888.00 2015-10-13 04:14:59.250 286 12463.05 194.85 54624.07 88888.00 2015-10-13 04:14:59.375 286 12463.12 194.88 54624.05 88888.00 2015-10-13 04:14:59.500 286 12463.10 194.85 54624.07 88888.00 2015-10-13 04:14:59.625 286 12463.02 194.82 54624.07 88888.00 2015-10-13 04:14:59.750 286 12463.02 194.80 54624.07 88888.00 2015-10-13 04:14:59.875 286 12463.05 194.85 54624.07 88888.00 2015-10-13 04:15:00.000 286 12463.08 194.85 54624.07 88888.00 2015-10-13 04:15:00.125 286 12463.05 194.88 54624.07 88888.00 2015-10-13 04:15:00.250 286 12462.95 194.90 54624.07 88888.00 2015-10-13 04:15:00.375 286 12462.95 194.95 54624.10 88888.00 2015-10-13 04:15:00.500 286 12462.88 194.97 54624.10 88888.00 2015-10-13 04:15:00.625 286 12462.77 194.97 54624.07 88888.00 2015-10-13 04:15:00.750 286 12462.83 194.97 54624.07 88888.00 2015-10-13 04:15:00.875 286 12462.85 194.95 54624.07 88888.00 2015-10-13 04:15:01.000 286 12462.85 194.95 54624.07 88888.00 2015-10-13 04:15:01.125 286 12462.85 194.93 54624.10 88888.00 2015-10-13 04:15:01.250 286 12462.75 194.95 54624.10 88888.00 2015-10-13 04:15:01.375 286 12462.73 195.00 54624.12 88888.00 2015-10-13 04:15:01.500 286 12462.73 195.03 54624.12 88888.00 2015-10-13 04:15:01.625 286 12462.75 195.03 54624.12 88888.00 2015-10-13 04:15:01.750 286 12462.67 195.03 54624.12 88888.00 2015-10-13 04:15:01.875 286 12462.62 195.05 54624.12 88888.00 2015-10-13 04:15:02.000 286 12462.62 195.05 54624.12 88888.00 2015-10-13 04:15:02.125 286 12462.62 195.10 54624.15 88888.00 2015-10-13 04:15:02.250 286 12462.58 195.10 54624.12 88888.00 2015-10-13 04:15:02.375 286 12462.55 195.07 54624.10 88888.00 2015-10-13 04:15:02.500 286 12462.55 195.12 54624.15 88888.00 2015-10-13 04:15:02.625 286 12462.55 195.12 54624.12 88888.00 2015-10-13 04:15:02.750 286 12462.52 195.10 54624.12 88888.00 2015-10-13 04:15:02.875 286 12462.55 195.07 54624.12 88888.00 2015-10-13 04:15:03.000 286 12462.58 195.10 54624.15 88888.00 2015-10-13 04:15:03.125 286 12462.52 195.12 54624.15 88888.00 2015-10-13 04:15:03.250 286 12462.52 195.10 54624.12 88888.00 2015-10-13 04:15:03.375 286 12462.55 195.12 54624.15 88888.00 2015-10-13 04:15:03.500 286 12462.45 195.12 54624.15 88888.00 2015-10-13 04:15:03.625 286 12462.48 195.12 54624.12 88888.00 2015-10-13 04:15:03.750 286 12462.42 195.18 54624.12 88888.00 2015-10-13 04:15:03.875 286 12462.45 195.20 54624.15 88888.00 2015-10-13 04:15:04.000 286 12462.42 195.18 54624.15 88888.00 2015-10-13 04:15:04.125 286 12462.45 195.18 54624.15 88888.00 2015-10-13 04:15:04.250 286 12462.42 195.18 54624.20 88888.00 2015-10-13 04:15:04.375 286 12462.45 195.20 54624.18 88888.00 2015-10-13 04:15:04.500 286 12462.45 195.18 54624.18 88888.00 2015-10-13 04:15:04.625 286 12462.40 195.20 54624.15 88888.00 2015-10-13 04:15:04.750 286 12462.40 195.25 54624.18 88888.00 2015-10-13 04:15:04.875 286 12462.30 195.28 54624.18 88888.00 2015-10-13 04:15:05.000 286 12462.27 195.22 54624.12 88888.00 2015-10-13 04:15:05.125 286 12462.25 195.22 54624.12 88888.00 2015-10-13 04:15:05.250 286 12462.20 195.25 54624.15 88888.00 2015-10-13 04:15:05.375 286 12462.23 195.30 54624.15 88888.00 2015-10-13 04:15:05.500 286 12462.17 195.32 54624.15 88888.00 2015-10-13 04:15:05.625 286 12462.17 195.30 54624.18 88888.00 2015-10-13 04:15:05.750 286 12462.17 195.32 54624.18 88888.00 2015-10-13 04:15:05.875 286 12462.20 195.35 54624.15 88888.00 2015-10-13 04:15:06.000 286 12462.20 195.35 54624.15 88888.00 2015-10-13 04:15:06.125 286 12462.17 195.35 54624.15 88888.00 2015-10-13 04:15:06.250 286 12462.15 195.35 54624.20 88888.00 2015-10-13 04:15:06.375 286 12462.12 195.40 54624.20 88888.00 2015-10-13 04:15:06.500 286 12462.12 195.40 54624.18 88888.00 2015-10-13 04:15:06.625 286 12462.10 195.38 54624.18 88888.00 2015-10-13 04:15:06.750 286 12462.10 195.40 54624.20 88888.00 2015-10-13 04:15:06.875 286 12462.08 195.40 54624.22 88888.00 2015-10-13 04:15:07.000 286 12462.10 195.40 54624.18 88888.00 2015-10-13 04:15:07.125 286 12462.12 195.40 54624.18 88888.00 2015-10-13 04:15:07.250 286 12462.02 195.40 54624.18 88888.00 2015-10-13 04:15:07.375 286 12461.95 195.43 54624.20 88888.00 2015-10-13 04:15:07.500 286 12461.92 195.45 54624.20 88888.00 2015-10-13 04:15:07.625 286 12461.92 195.50 54624.20 88888.00 2015-10-13 04:15:07.750 286 12461.92 195.50 54624.18 88888.00 2015-10-13 04:15:07.875 286 12461.95 195.53 54624.18 88888.00 2015-10-13 04:15:08.000 286 12461.98 195.50 54624.15 88888.00 2015-10-13 04:15:08.125 286 12462.02 195.53 54624.18 88888.00 2015-10-13 04:15:08.250 286 12462.02 195.53 54624.20 88888.00 2015-10-13 04:15:08.375 286 12461.98 195.53 54624.20 88888.00 2015-10-13 04:15:08.500 286 12461.92 195.53 54624.22 88888.00 2015-10-13 04:15:08.625 286 12461.92 195.53 54624.22 88888.00 2015-10-13 04:15:08.750 286 12461.90 195.57 54624.22 88888.00 2015-10-13 04:15:08.875 286 12461.85 195.62 54624.20 88888.00 2015-10-13 04:15:09.000 286 12461.85 195.60 54624.18 88888.00 2015-10-13 04:15:09.125 286 12461.88 195.62 54624.18 88888.00 2015-10-13 04:15:09.250 286 12461.85 195.65 54624.20 88888.00 2015-10-13 04:15:09.375 286 12461.88 195.68 54624.20 88888.00 2015-10-13 04:15:09.500 286 12461.90 195.68 54624.20 88888.00 2015-10-13 04:15:09.625 286 12461.92 195.68 54624.20 88888.00 2015-10-13 04:15:09.750 286 12461.92 195.65 54624.20 88888.00 2015-10-13 04:15:09.875 286 12461.90 195.68 54624.20 88888.00 2015-10-13 04:15:10.000 286 12461.83 195.72 54624.20 88888.00 2015-10-13 04:15:10.125 286 12461.80 195.72 54624.20 88888.00 2015-10-13 04:15:10.250 286 12461.77 195.70 54624.18 88888.00 2015-10-13 04:15:10.375 286 12461.77 195.72 54624.18 88888.00 2015-10-13 04:15:10.500 286 12461.77 195.78 54624.18 88888.00 2015-10-13 04:15:10.625 286 12461.83 195.80 54624.18 88888.00 2015-10-13 04:15:10.750 286 12461.88 195.80 54624.18 88888.00 2015-10-13 04:15:10.875 286 12461.88 195.82 54624.20 88888.00 2015-10-13 04:15:11.000 286 12461.85 195.85 54624.18 88888.00 2015-10-13 04:15:11.125 286 12461.83 195.90 54624.20 88888.00 2015-10-13 04:15:11.250 286 12461.75 195.90 54624.20 88888.00 2015-10-13 04:15:11.375 286 12461.75 195.95 54624.18 88888.00 2015-10-13 04:15:11.500 286 12461.75 195.95 54624.20 88888.00 2015-10-13 04:15:11.625 286 12461.73 195.93 54624.18 88888.00 2015-10-13 04:15:11.750 286 12461.75 195.93 54624.20 88888.00 2015-10-13 04:15:11.875 286 12461.75 195.97 54624.18 88888.00 2015-10-13 04:15:12.000 286 12461.70 195.97 54624.15 88888.00 2015-10-13 04:15:12.125 286 12461.70 195.95 54624.15 88888.00 2015-10-13 04:15:12.250 286 12461.67 195.93 54624.18 88888.00 2015-10-13 04:15:12.375 286 12461.65 195.95 54624.18 88888.00 2015-10-13 04:15:12.500 286 12461.65 195.93 54624.18 88888.00 2015-10-13 04:15:12.625 286 12461.60 195.93 54624.15 88888.00 2015-10-13 04:15:12.750 286 12461.60 195.95 54624.15 88888.00 2015-10-13 04:15:12.875 286 12461.62 195.95 54624.15 88888.00 2015-10-13 04:15:13.000 286 12461.60 196.00 54624.15 88888.00 2015-10-13 04:15:13.125 286 12461.60 196.07 54624.15 88888.00 2015-10-13 04:15:13.250 286 12461.55 196.10 54624.12 88888.00 2015-10-13 04:15:13.375 286 12461.60 196.12 54624.12 88888.00 2015-10-13 04:15:13.500 286 12461.67 196.20 54624.15 88888.00 2015-10-13 04:15:13.625 286 12461.60 196.22 54624.18 88888.00 2015-10-13 04:15:13.750 286 12461.55 196.25 54624.15 88888.00 2015-10-13 04:15:13.875 286 12461.58 196.25 54624.15 88888.00 2015-10-13 04:15:14.000 286 12461.58 196.25 54624.12 88888.00 2015-10-13 04:15:14.125 286 12461.60 196.25 54624.15 88888.00 2015-10-13 04:15:14.250 286 12461.62 196.25 54624.12 88888.00 2015-10-13 04:15:14.375 286 12461.58 196.28 54624.10 88888.00 2015-10-13 04:15:14.500 286 12461.50 196.32 54624.07 88888.00 2015-10-13 04:15:14.625 286 12461.52 196.32 54624.10 88888.00 2015-10-13 04:15:14.750 286 12461.55 196.35 54624.10 88888.00 2015-10-13 04:15:14.875 286 12461.58 196.35 54624.10 88888.00 2015-10-13 04:15:15.000 286 12461.58 196.40 54624.07 88888.00 2015-10-13 04:15:15.125 286 12461.58 196.40 54624.10 88888.00 2015-10-13 04:15:15.250 286 12461.60 196.43 54624.07 88888.00 2015-10-13 04:15:15.375 286 12461.60 196.40 54624.07 88888.00 2015-10-13 04:15:15.500 286 12461.52 196.45 54624.07 88888.00 2015-10-13 04:15:15.625 286 12461.52 196.45 54624.07 88888.00 2015-10-13 04:15:15.750 286 12461.58 196.53 54624.10 88888.00 2015-10-13 04:15:15.875 286 12461.60 196.55 54624.10 88888.00 2015-10-13 04:15:16.000 286 12461.58 196.55 54624.10 88888.00 2015-10-13 04:15:16.125 286 12461.52 196.53 54624.07 88888.00 2015-10-13 04:15:16.250 286 12461.50 196.53 54624.07 88888.00 2015-10-13 04:15:16.375 286 12461.55 196.55 54624.07 88888.00 2015-10-13 04:15:16.500 286 12461.55 196.55 54624.07 88888.00 2015-10-13 04:15:16.625 286 12461.52 196.57 54624.05 88888.00 2015-10-13 04:15:16.750 286 12461.45 196.62 54624.03 88888.00 2015-10-13 04:15:16.875 286 12461.42 196.57 54624.05 88888.00 2015-10-13 04:15:17.000 286 12461.45 196.57 54624.03 88888.00 2015-10-13 04:15:17.125 286 12461.48 196.62 54624.03 88888.00 2015-10-13 04:15:17.250 286 12461.45 196.72 54624.03 88888.00 2015-10-13 04:15:17.375 286 12461.45 196.75 54624.03 88888.00 2015-10-13 04:15:17.500 286 12461.48 196.72 54624.03 88888.00 2015-10-13 04:15:17.625 286 12461.48 196.75 54624.03 88888.00 2015-10-13 04:15:17.750 286 12461.48 196.78 54624.03 88888.00 2015-10-13 04:15:17.875 286 12461.45 196.80 54624.03 88888.00 2015-10-13 04:15:18.000 286 12461.45 196.80 54624.00 88888.00 2015-10-13 04:15:18.125 286 12461.50 196.82 54624.00 88888.00 2015-10-13 04:15:18.250 286 12461.50 196.85 54624.00 88888.00 2015-10-13 04:15:18.375 286 12461.55 196.88 54624.03 88888.00 2015-10-13 04:15:18.500 286 12461.52 196.88 54624.00 88888.00 2015-10-13 04:15:18.625 286 12461.50 196.90 54624.00 88888.00 2015-10-13 04:15:18.750 286 12461.50 196.93 54624.00 88888.00 2015-10-13 04:15:18.875 286 12461.50 196.95 54624.00 88888.00 2015-10-13 04:15:19.000 286 12461.50 196.97 54623.97 88888.00 2015-10-13 04:15:19.125 286 12461.50 197.00 54623.97 88888.00 2015-10-13 04:15:19.250 286 12461.48 197.03 54623.97 88888.00 2015-10-13 04:15:19.375 286 12461.50 197.05 54623.97 88888.00 2015-10-13 04:15:19.500 286 12461.50 197.03 54623.97 88888.00 2015-10-13 04:15:19.625 286 12461.50 197.10 54623.97 88888.00 2015-10-13 04:15:19.750 286 12461.48 197.15 54623.97 88888.00 2015-10-13 04:15:19.875 286 12461.48 197.15 54623.97 88888.00 2015-10-13 04:15:20.000 286 12461.48 197.15 54623.95 88888.00 2015-10-13 04:15:20.125 286 12461.48 197.18 54623.95 88888.00 2015-10-13 04:15:20.250 286 12461.45 197.20 54623.95 88888.00 2015-10-13 04:15:20.375 286 12461.55 197.22 54623.95 88888.00 2015-10-13 04:15:20.500 286 12461.58 197.22 54623.93 88888.00 2015-10-13 04:15:20.625 286 12461.58 197.25 54623.90 88888.00 2015-10-13 04:15:20.750 286 12461.60 197.30 54623.88 88888.00 2015-10-13 04:15:20.875 286 12461.60 197.32 54623.88 88888.00 2015-10-13 04:15:21.000 286 12461.58 197.32 54623.88 88888.00 2015-10-13 04:15:21.125 286 12461.52 197.30 54623.90 88888.00 2015-10-13 04:15:21.250 286 12461.52 197.35 54623.93 88888.00 2015-10-13 04:15:21.375 286 12461.52 197.38 54623.90 88888.00 2015-10-13 04:15:21.500 286 12461.55 197.43 54623.90 88888.00 2015-10-13 04:15:21.625 286 12461.52 197.45 54623.88 88888.00 2015-10-13 04:15:21.750 286 12461.50 197.45 54623.90 88888.00 2015-10-13 04:15:21.875 286 12461.52 197.47 54623.90 88888.00 2015-10-13 04:15:22.000 286 12461.55 197.47 54623.90 88888.00 2015-10-13 04:15:22.125 286 12461.62 197.50 54623.88 88888.00 2015-10-13 04:15:22.250 286 12461.70 197.53 54623.90 88888.00 2015-10-13 04:15:22.375 286 12461.67 197.55 54623.88 88888.00 2015-10-13 04:15:22.500 286 12461.58 197.57 54623.82 88888.00 2015-10-13 04:15:22.625 286 12461.55 197.55 54623.82 88888.00 2015-10-13 04:15:22.750 286 12461.60 197.60 54623.82 88888.00 2015-10-13 04:15:22.875 286 12461.58 197.62 54623.82 88888.00 2015-10-13 04:15:23.000 286 12461.60 197.62 54623.78 88888.00 2015-10-13 04:15:23.125 286 12461.58 197.68 54623.80 88888.00 2015-10-13 04:15:23.250 286 12461.50 197.70 54623.80 88888.00 2015-10-13 04:15:23.375 286 12461.52 197.70 54623.78 88888.00 2015-10-13 04:15:23.500 286 12461.55 197.72 54623.78 88888.00 2015-10-13 04:15:23.625 286 12461.60 197.70 54623.78 88888.00 2015-10-13 04:15:23.750 286 12461.62 197.75 54623.75 88888.00 2015-10-13 04:15:23.875 286 12461.67 197.78 54623.78 88888.00 2015-10-13 04:15:24.000 286 12461.67 197.75 54623.72 88888.00 2015-10-13 04:15:24.125 286 12461.62 197.78 54623.75 88888.00 2015-10-13 04:15:24.250 286 12461.62 197.82 54623.75 88888.00 2015-10-13 04:15:24.375 286 12461.67 197.85 54623.72 88888.00 2015-10-13 04:15:24.500 286 12461.70 197.85 54623.72 88888.00 2015-10-13 04:15:24.625 286 12461.70 197.88 54623.72 88888.00 2015-10-13 04:15:24.750 286 12461.70 197.93 54623.72 88888.00 2015-10-13 04:15:24.875 286 12461.73 197.97 54623.72 88888.00 2015-10-13 04:15:25.000 286 12461.73 197.97 54623.70 88888.00 2015-10-13 04:15:25.125 286 12461.70 197.97 54623.70 88888.00 2015-10-13 04:15:25.250 286 12461.70 198.03 54623.70 88888.00 2015-10-13 04:15:25.375 286 12461.77 198.03 54623.70 88888.00 2015-10-13 04:15:25.500 286 12461.77 198.07 54623.68 88888.00 2015-10-13 04:15:25.625 286 12461.77 198.07 54623.68 88888.00 2015-10-13 04:15:25.750 286 12461.75 198.10 54623.68 88888.00 2015-10-13 04:15:25.875 286 12461.75 198.12 54623.65 88888.00 2015-10-13 04:15:26.000 286 12461.73 198.10 54623.60 88888.00 2015-10-13 04:15:26.125 286 12461.70 198.12 54623.57 88888.00 2015-10-13 04:15:26.250 286 12461.73 198.12 54623.60 88888.00 2015-10-13 04:15:26.375 286 12461.77 198.15 54623.60 88888.00 2015-10-13 04:15:26.500 286 12461.85 198.22 54623.57 88888.00 2015-10-13 04:15:26.625 286 12461.85 198.25 54623.57 88888.00 2015-10-13 04:15:26.750 286 12461.85 198.28 54623.55 88888.00 2015-10-13 04:15:26.875 286 12461.85 198.28 54623.53 88888.00 2015-10-13 04:15:27.000 286 12461.92 198.30 54623.53 88888.00 2015-10-13 04:15:27.125 286 12461.92 198.32 54623.50 88888.00 2015-10-13 04:15:27.250 286 12461.92 198.35 54623.53 88888.00 2015-10-13 04:15:27.375 286 12461.98 198.38 54623.47 88888.00 2015-10-13 04:15:27.500 286 12461.95 198.38 54623.50 88888.00 2015-10-13 04:15:27.625 286 12461.92 198.40 54623.50 88888.00 2015-10-13 04:15:27.750 286 12461.90 198.45 54623.47 88888.00 2015-10-13 04:15:27.875 286 12461.92 198.50 54623.47 88888.00 2015-10-13 04:15:28.000 286 12461.90 198.50 54623.45 88888.00 2015-10-13 04:15:28.125 286 12461.90 198.53 54623.50 88888.00 2015-10-13 04:15:28.250 286 12461.92 198.47 54623.45 88888.00 2015-10-13 04:15:28.375 286 12461.88 198.53 54623.45 88888.00 2015-10-13 04:15:28.500 286 12461.90 198.57 54623.45 88888.00 2015-10-13 04:15:28.625 286 12461.98 198.62 54623.45 88888.00 2015-10-13 04:15:28.750 286 12462.05 198.60 54623.43 88888.00 2015-10-13 04:15:28.875 286 12462.05 198.60 54623.40 88888.00 2015-10-13 04:15:29.000 286 12462.05 198.62 54623.38 88888.00 2015-10-13 04:15:29.125 286 12462.02 198.62 54623.35 88888.00 2015-10-13 04:15:29.250 286 12462.02 198.65 54623.35 88888.00 2015-10-13 04:15:29.375 286 12462.02 198.68 54623.35 88888.00 2015-10-13 04:15:29.500 286 12462.05 198.70 54623.32 88888.00 2015-10-13 04:15:29.625 286 12462.12 198.72 54623.30 88888.00 2015-10-13 04:15:29.750 286 12462.12 198.72 54623.30 88888.00 2015-10-13 04:15:29.875 286 12462.15 198.70 54623.30 88888.00 2015-10-13 04:15:30.000 286 12462.12 198.72 54623.30 88888.00 2015-10-13 04:15:30.125 286 12462.10 198.78 54623.30 88888.00 2015-10-13 04:15:30.250 286 12462.10 198.82 54623.30 88888.00 2015-10-13 04:15:30.375 286 12462.23 198.82 54623.28 88888.00 2015-10-13 04:15:30.500 286 12462.25 198.82 54623.25 88888.00 2015-10-13 04:15:30.625 286 12462.25 198.80 54623.25 88888.00 2015-10-13 04:15:30.750 286 12462.27 198.85 54623.25 88888.00 2015-10-13 04:15:30.875 286 12462.27 198.88 54623.28 88888.00 2015-10-13 04:15:31.000 286 12462.27 198.90 54623.22 88888.00 2015-10-13 04:15:31.125 286 12462.30 198.88 54623.25 88888.00 2015-10-13 04:15:31.250 286 12462.30 198.88 54623.22 88888.00 2015-10-13 04:15:31.375 286 12462.33 198.90 54623.20 88888.00 2015-10-13 04:15:31.500 286 12462.35 198.93 54623.20 88888.00 2015-10-13 04:15:31.625 286 12462.35 198.93 54623.22 88888.00 2015-10-13 04:15:31.750 286 12462.35 198.97 54623.20 88888.00 2015-10-13 04:15:31.875 286 12462.42 198.95 54623.20 88888.00 2015-10-13 04:15:32.000 286 12462.38 198.95 54623.18 88888.00 2015-10-13 04:15:32.125 286 12462.40 199.00 54623.20 88888.00 2015-10-13 04:15:32.250 286 12462.45 199.00 54623.18 88888.00 2015-10-13 04:15:32.375 286 12462.45 199.03 54623.15 88888.00 2015-10-13 04:15:32.500 286 12462.40 199.05 54623.12 88888.00 2015-10-13 04:15:32.625 286 12462.40 199.05 54623.15 88888.00 2015-10-13 04:15:32.750 286 12462.50 199.03 54623.12 88888.00 2015-10-13 04:15:32.875 286 12462.52 199.07 54623.10 88888.00 2015-10-13 04:15:33.000 286 12462.52 199.07 54623.07 88888.00 2015-10-13 04:15:33.125 286 12462.60 199.10 54623.07 88888.00 2015-10-13 04:15:33.250 286 12462.62 199.07 54623.07 88888.00 2015-10-13 04:15:33.375 286 12462.67 199.10 54623.07 88888.00 2015-10-13 04:15:33.500 286 12462.65 199.12 54623.07 88888.00 2015-10-13 04:15:33.625 286 12462.67 199.12 54623.07 88888.00 2015-10-13 04:15:33.750 286 12462.67 199.12 54623.05 88888.00 2015-10-13 04:15:33.875 286 12462.70 199.15 54623.03 88888.00 2015-10-13 04:15:34.000 286 12462.73 199.12 54623.00 88888.00 2015-10-13 04:15:34.125 286 12462.77 199.15 54622.97 88888.00 2015-10-13 04:15:34.250 286 12462.75 199.18 54623.00 88888.00 2015-10-13 04:15:34.375 286 12462.77 199.20 54622.97 88888.00 2015-10-13 04:15:34.500 286 12462.85 199.20 54622.93 88888.00 2015-10-13 04:15:34.625 286 12462.88 199.20 54622.85 88888.00 2015-10-13 04:15:34.750 286 12462.90 199.22 54622.78 88888.00 2015-10-13 04:15:34.875 286 12462.98 199.22 54622.82 88888.00 2015-10-13 04:15:35.000 286 12463.00 199.25 54622.88 88888.00 2015-10-13 04:15:35.125 286 12462.98 199.25 54622.90 88888.00 2015-10-13 04:15:35.250 286 12462.92 199.25 54622.90 88888.00 2015-10-13 04:15:35.375 286 12462.92 199.28 54622.88 88888.00 2015-10-13 04:15:35.500 286 12462.95 199.28 54622.88 88888.00 2015-10-13 04:15:35.625 286 12463.00 199.28 54622.85 88888.00 2015-10-13 04:15:35.750 286 12463.05 199.32 54622.85 88888.00 2015-10-13 04:15:35.875 286 12463.08 199.35 54622.85 88888.00 2015-10-13 04:15:36.000 286 12463.15 199.32 54622.82 88888.00 2015-10-13 04:15:36.125 286 12463.10 199.30 54622.82 88888.00 2015-10-13 04:15:36.250 286 12463.08 199.30 54622.80 88888.00 2015-10-13 04:15:36.375 286 12463.12 199.32 54622.80 88888.00 2015-10-13 04:15:36.500 286 12463.15 199.32 54622.78 88888.00 2015-10-13 04:15:36.625 286 12463.20 199.32 54622.78 88888.00 2015-10-13 04:15:36.750 286 12463.23 199.32 54622.75 88888.00 2015-10-13 04:15:36.875 286 12463.20 199.38 54622.75 88888.00 2015-10-13 04:15:37.000 286 12463.20 199.38 54622.72 88888.00 2015-10-13 04:15:37.125 286 12463.20 199.38 54622.72 88888.00 2015-10-13 04:15:37.250 286 12463.23 199.35 54622.70 88888.00 2015-10-13 04:15:37.375 286 12463.27 199.35 54622.72 88888.00 2015-10-13 04:15:37.500 286 12463.33 199.38 54622.70 88888.00 2015-10-13 04:15:37.625 286 12463.35 199.38 54622.70 88888.00 2015-10-13 04:15:37.750 286 12463.33 199.35 54622.68 88888.00 2015-10-13 04:15:37.875 286 12463.35 199.38 54622.65 88888.00 2015-10-13 04:15:38.000 286 12463.40 199.38 54622.65 88888.00 2015-10-13 04:15:38.125 286 12463.40 199.43 54622.65 88888.00 2015-10-13 04:15:38.250 286 12463.38 199.45 54622.62 88888.00 2015-10-13 04:15:38.375 286 12463.40 199.45 54622.60 88888.00 2015-10-13 04:15:38.500 286 12463.42 199.47 54622.60 88888.00 2015-10-13 04:15:38.625 286 12463.45 199.47 54622.57 88888.00 2015-10-13 04:15:38.750 286 12463.52 199.47 54622.57 88888.00 2015-10-13 04:15:38.875 286 12463.55 199.50 54622.55 88888.00 2015-10-13 04:15:39.000 286 12463.50 199.50 54622.50 88888.00 2015-10-13 04:15:39.125 286 12463.50 199.47 54622.55 88888.00 2015-10-13 04:15:39.250 286 12463.45 199.45 54622.53 88888.00 2015-10-13 04:15:39.375 286 12463.52 199.45 54622.53 88888.00 2015-10-13 04:15:39.500 286 12463.58 199.45 54622.50 88888.00 2015-10-13 04:15:39.625 286 12463.58 199.45 54622.47 88888.00 2015-10-13 04:15:39.750 286 12463.67 199.45 54622.50 88888.00 2015-10-13 04:15:39.875 286 12463.73 199.47 54622.50 88888.00 2015-10-13 04:15:40.000 286 12463.70 199.45 54622.47 88888.00 2015-10-13 04:15:40.125 286 12463.70 199.45 54622.47 88888.00 2015-10-13 04:15:40.250 286 12463.70 199.47 54622.45 88888.00 2015-10-13 04:15:40.375 286 12463.70 199.47 54622.43 88888.00 2015-10-13 04:15:40.500 286 12463.77 199.47 54622.43 88888.00 2015-10-13 04:15:40.625 286 12463.80 199.50 54622.43 88888.00 2015-10-13 04:15:40.750 286 12463.77 199.50 54622.40 88888.00 2015-10-13 04:15:40.875 286 12463.77 199.50 54622.38 88888.00 2015-10-13 04:15:41.000 286 12463.88 199.47 54622.38 88888.00 2015-10-13 04:15:41.125 286 12463.88 199.47 54622.38 88888.00 2015-10-13 04:15:41.250 286 12463.83 199.47 54622.35 88888.00 2015-10-13 04:15:41.375 286 12463.88 199.47 54622.32 88888.00 2015-10-13 04:15:41.500 286 12463.92 199.50 54622.32 88888.00 2015-10-13 04:15:41.625 286 12463.95 199.47 54622.32 88888.00 2015-10-13 04:15:41.750 286 12463.98 199.45 54622.30 88888.00 2015-10-13 04:15:41.875 286 12463.98 199.43 54622.30 88888.00 2015-10-13 04:15:42.000 286 12464.02 199.43 54622.25 88888.00 2015-10-13 04:15:42.125 286 12464.10 199.43 54622.25 88888.00 2015-10-13 04:15:42.250 286 12464.15 199.40 54622.25 88888.00 2015-10-13 04:15:42.375 286 12464.15 199.43 54622.25 88888.00 2015-10-13 04:15:42.500 286 12464.10 199.40 54622.22 88888.00 2015-10-13 04:15:42.625 286 12464.08 199.38 54622.20 88888.00 2015-10-13 04:15:42.750 286 12464.10 199.38 54622.20 88888.00 2015-10-13 04:15:42.875 286 12464.15 199.35 54622.20 88888.00 2015-10-13 04:15:43.000 286 12464.20 199.38 54622.20 88888.00 2015-10-13 04:15:43.125 286 12464.20 199.32 54622.20 88888.00 2015-10-13 04:15:43.250 286 12464.23 199.35 54622.18 88888.00 2015-10-13 04:15:43.375 286 12464.30 199.35 54622.15 88888.00 2015-10-13 04:15:43.500 286 12464.33 199.38 54622.12 88888.00 2015-10-13 04:15:43.625 286 12464.33 199.40 54622.12 88888.00 2015-10-13 04:15:43.750 286 12464.25 199.35 54622.10 88888.00 2015-10-13 04:15:43.875 286 12464.20 199.35 54622.07 88888.00 2015-10-13 04:15:44.000 286 12464.30 199.32 54622.07 88888.00 2015-10-13 04:15:44.125 286 12464.40 199.35 54622.07 88888.00 2015-10-13 04:15:44.250 286 12464.45 199.35 54622.07 88888.00 2015-10-13 04:15:44.375 286 12464.42 199.32 54622.05 88888.00 2015-10-13 04:15:44.500 286 12464.38 199.30 54622.00 88888.00 2015-10-13 04:15:44.625 286 12464.42 199.30 54622.00 88888.00 2015-10-13 04:15:44.750 286 12464.42 199.32 54622.00 88888.00 2015-10-13 04:15:44.875 286 12464.42 199.30 54622.03 88888.00 2015-10-13 04:15:45.000 286 12464.45 199.28 54621.97 88888.00 2015-10-13 04:15:45.125 286 12464.50 199.25 54621.97 88888.00 2015-10-13 04:15:45.250 286 12464.55 199.28 54621.97 88888.00 2015-10-13 04:15:45.375 286 12464.62 199.28 54621.95 88888.00 2015-10-13 04:15:45.500 286 12464.62 199.25 54621.90 88888.00 2015-10-13 04:15:45.625 286 12464.60 199.22 54621.90 88888.00 2015-10-13 04:15:45.750 286 12464.67 199.22 54621.93 88888.00 2015-10-13 04:15:45.875 286 12464.73 199.25 54621.90 88888.00 2015-10-13 04:15:46.000 286 12464.75 199.20 54621.90 88888.00 2015-10-13 04:15:46.125 286 12464.73 199.20 54621.90 88888.00 2015-10-13 04:15:46.250 286 12464.67 199.18 54621.88 88888.00 2015-10-13 04:15:46.375 286 12464.70 199.18 54621.85 88888.00 2015-10-13 04:15:46.500 286 12464.77 199.20 54621.82 88888.00 2015-10-13 04:15:46.625 286 12464.83 199.18 54621.85 88888.00 2015-10-13 04:15:46.750 286 12464.85 199.20 54621.85 88888.00 2015-10-13 04:15:46.875 286 12464.83 199.18 54621.80 88888.00 2015-10-13 04:15:47.000 286 12464.80 199.15 54621.78 88888.00 2015-10-13 04:15:47.125 286 12464.83 199.12 54621.78 88888.00 2015-10-13 04:15:47.250 286 12464.83 199.10 54621.75 88888.00 2015-10-13 04:15:47.375 286 12464.88 199.12 54621.75 88888.00 2015-10-13 04:15:47.500 286 12464.92 199.12 54621.75 88888.00 2015-10-13 04:15:47.625 286 12464.98 199.12 54621.72 88888.00 2015-10-13 04:15:47.750 286 12464.98 199.10 54621.75 88888.00 2015-10-13 04:15:47.875 286 12465.00 199.10 54621.72 88888.00 2015-10-13 04:15:48.000 286 12465.00 199.07 54621.72 88888.00 2015-10-13 04:15:48.125 286 12465.00 199.05 54621.70 88888.00 2015-10-13 04:15:48.250 286 12464.98 199.05 54621.70 88888.00 2015-10-13 04:15:48.375 286 12465.10 199.00 54621.70 88888.00 2015-10-13 04:15:48.500 286 12465.15 198.95 54621.68 88888.00 2015-10-13 04:15:48.625 286 12465.17 198.93 54621.70 88888.00 2015-10-13 04:15:48.750 286 12465.20 198.93 54621.70 88888.00 2015-10-13 04:15:48.875 286 12465.23 198.93 54621.65 88888.00 2015-10-13 04:15:49.000 286 12465.17 198.95 54621.62 88888.00 2015-10-13 04:15:49.125 286 12465.17 198.95 54621.62 88888.00 2015-10-13 04:15:49.250 286 12465.15 198.95 54621.62 88888.00 2015-10-13 04:15:49.375 286 12465.23 198.97 54621.65 88888.00 2015-10-13 04:15:49.500 286 12465.17 198.95 54621.62 88888.00 2015-10-13 04:15:49.625 286 12465.20 198.90 54621.62 88888.00 2015-10-13 04:15:49.750 286 12465.25 198.88 54621.57 88888.00 2015-10-13 04:15:49.875 286 12465.25 198.85 54621.57 88888.00 2015-10-13 04:15:50.000 286 12465.30 198.85 54621.62 88888.00 2015-10-13 04:15:50.125 286 12465.33 198.88 54621.62 88888.00 2015-10-13 04:15:50.250 286 12465.35 198.85 54621.57 88888.00 2015-10-13 04:15:50.375 286 12465.40 198.88 54621.57 88888.00 2015-10-13 04:15:50.500 286 12465.38 198.82 54621.55 88888.00 2015-10-13 04:15:50.625 286 12465.45 198.82 54621.55 88888.00 2015-10-13 04:15:50.750 286 12465.52 198.80 54621.53 88888.00 2015-10-13 04:15:50.875 286 12465.50 198.78 54621.50 88888.00 2015-10-13 04:15:51.000 286 12465.50 198.72 54621.50 88888.00 2015-10-13 04:15:51.125 286 12465.55 198.68 54621.50 88888.00 2015-10-13 04:15:51.250 286 12465.52 198.68 54621.50 88888.00 2015-10-13 04:15:51.375 286 12465.58 198.68 54621.50 88888.00 2015-10-13 04:15:51.500 286 12465.58 198.70 54621.47 88888.00 2015-10-13 04:15:51.625 286 12465.60 198.65 54621.45 88888.00 2015-10-13 04:15:51.750 286 12465.60 198.62 54621.43 88888.00 2015-10-13 04:15:51.875 286 12465.62 198.62 54621.43 88888.00 2015-10-13 04:15:52.000 286 12465.65 198.62 54621.40 88888.00 2015-10-13 04:15:52.125 286 12465.62 198.62 54621.40 88888.00 2015-10-13 04:15:52.250 286 12465.62 198.60 54621.38 88888.00 2015-10-13 04:15:52.375 286 12465.65 198.57 54621.35 88888.00 2015-10-13 04:15:52.500 286 12465.67 198.60 54621.35 88888.00 2015-10-13 04:15:52.625 286 12465.70 198.60 54621.38 88888.00 2015-10-13 04:15:52.750 286 12465.70 198.55 54621.38 88888.00 2015-10-13 04:15:52.875 286 12465.73 198.55 54621.35 88888.00 2015-10-13 04:15:53.000 286 12465.75 198.53 54621.32 88888.00 2015-10-13 04:15:53.125 286 12465.75 198.53 54621.35 88888.00 2015-10-13 04:15:53.250 286 12465.77 198.47 54621.35 88888.00 2015-10-13 04:15:53.375 286 12465.88 198.45 54621.32 88888.00 2015-10-13 04:15:53.500 286 12465.92 198.43 54621.30 88888.00 2015-10-13 04:15:53.625 286 12465.92 198.40 54621.32 88888.00 2015-10-13 04:15:53.750 286 12465.98 198.38 54621.30 88888.00 2015-10-13 04:15:53.875 286 12465.92 198.35 54621.30 88888.00 2015-10-13 04:15:54.000 286 12465.90 198.38 54621.25 88888.00 2015-10-13 04:15:54.125 286 12465.90 198.38 54621.28 88888.00 2015-10-13 04:15:54.250 286 12465.88 198.32 54621.28 88888.00 2015-10-13 04:15:54.375 286 12465.90 198.30 54621.25 88888.00 2015-10-13 04:15:54.500 286 12465.95 198.28 54621.25 88888.00 2015-10-13 04:15:54.625 286 12466.02 198.28 54621.22 88888.00 2015-10-13 04:15:54.750 286 12466.08 198.30 54621.20 88888.00 2015-10-13 04:15:54.875 286 12466.08 198.25 54621.20 88888.00 2015-10-13 04:15:55.000 286 12466.05 198.20 54621.20 88888.00 2015-10-13 04:15:55.125 286 12466.10 198.18 54621.20 88888.00 2015-10-13 04:15:55.250 286 12466.12 198.18 54621.20 88888.00 2015-10-13 04:15:55.375 286 12466.12 198.15 54621.20 88888.00 2015-10-13 04:15:55.500 286 12466.12 198.12 54621.20 88888.00 2015-10-13 04:15:55.625 286 12466.12 198.10 54621.18 88888.00 2015-10-13 04:15:55.750 286 12466.12 198.07 54621.18 88888.00 2015-10-13 04:15:55.875 286 12466.12 198.03 54621.18 88888.00 2015-10-13 04:15:56.000 286 12466.17 197.95 54621.15 88888.00 2015-10-13 04:15:56.125 286 12466.23 197.97 54621.15 88888.00 2015-10-13 04:15:56.250 286 12466.20 197.95 54621.12 88888.00 2015-10-13 04:15:56.375 286 12466.23 197.93 54621.12 88888.00 2015-10-13 04:15:56.500 286 12466.20 197.95 54621.15 88888.00 2015-10-13 04:15:56.625 286 12466.23 197.95 54621.12 88888.00 2015-10-13 04:15:56.750 286 12466.25 197.90 54621.15 88888.00 2015-10-13 04:15:56.875 286 12466.27 197.85 54621.12 88888.00 2015-10-13 04:15:57.000 286 12466.30 197.80 54621.10 88888.00 2015-10-13 04:15:57.125 286 12466.33 197.80 54621.10 88888.00 2015-10-13 04:15:57.250 286 12466.27 197.78 54621.10 88888.00 2015-10-13 04:15:57.375 286 12466.25 197.72 54621.07 88888.00 2015-10-13 04:15:57.500 286 12466.27 197.68 54621.07 88888.00 2015-10-13 04:15:57.625 286 12466.33 197.68 54621.05 88888.00 2015-10-13 04:15:57.750 286 12466.35 197.65 54621.05 88888.00 2015-10-13 04:15:57.875 286 12466.33 197.62 54621.05 88888.00 2015-10-13 04:15:58.000 286 12466.27 197.60 54621.05 88888.00 2015-10-13 04:15:58.125 286 12466.30 197.57 54621.03 88888.00 2015-10-13 04:15:58.250 286 12466.35 197.53 54621.05 88888.00 2015-10-13 04:15:58.375 286 12466.38 197.53 54621.05 88888.00 2015-10-13 04:15:58.500 286 12466.35 197.53 54621.03 88888.00 2015-10-13 04:15:58.625 286 12466.35 197.50 54621.00 88888.00 2015-10-13 04:15:58.750 286 12466.35 197.45 54621.00 88888.00 2015-10-13 04:15:58.875 286 12466.40 197.45 54621.03 88888.00 2015-10-13 04:15:59.000 286 12466.45 197.47 54621.00 88888.00 2015-10-13 04:15:59.125 286 12466.42 197.40 54620.97 88888.00 2015-10-13 04:15:59.250 286 12466.33 197.32 54620.97 88888.00 2015-10-13 04:15:59.375 286 12466.38 197.30 54621.00 88888.00 2015-10-13 04:15:59.500 286 12466.40 197.25 54620.97 88888.00 2015-10-13 04:15:59.625 286 12466.40 197.25 54621.00 88888.00 2015-10-13 04:15:59.750 286 12466.42 197.20 54621.00 88888.00 2015-10-13 04:15:59.875 286 12466.48 197.20 54620.97 88888.00 2015-10-13 04:16:00.000 286 12466.42 197.15 54620.95 88888.00 2015-10-13 04:16:00.125 286 12466.42 197.15 54620.97 88888.00 2015-10-13 04:16:00.250 286 12466.45 197.07 54620.97 88888.00 2015-10-13 04:16:00.375 286 12466.55 197.07 54620.95 88888.00 2015-10-13 04:16:00.500 286 12466.55 197.03 54620.93 88888.00 2015-10-13 04:16:00.625 286 12466.55 197.00 54620.93 88888.00 2015-10-13 04:16:00.750 286 12466.48 196.97 54620.95 88888.00 2015-10-13 04:16:00.875 286 12466.45 196.95 54620.93 88888.00 2015-10-13 04:16:01.000 286 12466.52 196.90 54620.90 88888.00 2015-10-13 04:16:01.125 286 12466.60 196.88 54620.90 88888.00 2015-10-13 04:16:01.250 286 12466.55 196.88 54620.93 88888.00 2015-10-13 04:16:01.375 286 12466.58 196.88 54620.90 88888.00 2015-10-13 04:16:01.500 286 12466.52 196.82 54620.88 88888.00 2015-10-13 04:16:01.625 286 12466.50 196.80 54620.85 88888.00 2015-10-13 04:16:01.750 286 12466.55 196.80 54620.88 88888.00 2015-10-13 04:16:01.875 286 12466.55 196.78 54620.88 88888.00 2015-10-13 04:16:02.000 286 12466.58 196.75 54620.85 88888.00 2015-10-13 04:16:02.125 286 12466.60 196.68 54620.85 88888.00 2015-10-13 04:16:02.250 286 12466.55 196.62 54620.85 88888.00 2015-10-13 04:16:02.375 286 12466.52 196.62 54620.85 88888.00 2015-10-13 04:16:02.500 286 12466.50 196.62 54620.85 88888.00 2015-10-13 04:16:02.625 286 12466.58 196.60 54620.85 88888.00 2015-10-13 04:16:02.750 286 12466.67 196.55 54620.82 88888.00 2015-10-13 04:16:02.875 286 12466.73 196.50 54620.82 88888.00 2015-10-13 04:16:03.000 286 12466.65 196.50 54620.80 88888.00 2015-10-13 04:16:03.125 286 12466.62 196.45 54620.82 88888.00 2015-10-13 04:16:03.250 286 12466.62 196.40 54620.82 88888.00 2015-10-13 04:16:03.375 286 12466.67 196.43 54620.82 88888.00 2015-10-13 04:16:03.500 286 12466.67 196.40 54620.82 88888.00 2015-10-13 04:16:03.625 286 12466.65 196.35 54620.80 88888.00 2015-10-13 04:16:03.750 286 12466.70 196.32 54620.80 88888.00 2015-10-13 04:16:03.875 286 12466.75 196.32 54620.80 88888.00 2015-10-13 04:16:04.000 286 12466.67 196.32 54620.82 88888.00 2015-10-13 04:16:04.125 286 12466.65 196.30 54620.82 88888.00 2015-10-13 04:16:04.250 286 12466.70 196.22 54620.82 88888.00 2015-10-13 04:16:04.375 286 12466.73 196.20 54620.80 88888.00 2015-10-13 04:16:04.500 286 12466.70 196.15 54620.80 88888.00 2015-10-13 04:16:04.625 286 12466.73 196.12 54620.80 88888.00 2015-10-13 04:16:04.750 286 12466.75 196.12 54620.80 88888.00 2015-10-13 04:16:04.875 286 12466.77 196.12 54620.82 88888.00 2015-10-13 04:16:05.000 286 12466.80 196.10 54620.78 88888.00 2015-10-13 04:16:05.125 286 12466.77 196.05 54620.80 88888.00 2015-10-13 04:16:05.250 286 12466.73 196.00 54620.80 88888.00 2015-10-13 04:16:05.375 286 12466.75 196.00 54620.80 88888.00 2015-10-13 04:16:05.500 286 12466.70 195.97 54620.78 88888.00 2015-10-13 04:16:05.625 286 12466.75 195.95 54620.75 88888.00 2015-10-13 04:16:05.750 286 12466.75 195.95 54620.78 88888.00 2015-10-13 04:16:05.875 286 12466.73 195.93 54620.78 88888.00 2015-10-13 04:16:06.000 286 12466.73 195.88 54620.78 88888.00 2015-10-13 04:16:06.125 286 12466.73 195.85 54620.78 88888.00 2015-10-13 04:16:06.250 286 12466.67 195.80 54620.78 88888.00 2015-10-13 04:16:06.375 286 12466.65 195.80 54620.78 88888.00 2015-10-13 04:16:06.500 286 12466.67 195.80 54620.78 88888.00 2015-10-13 04:16:06.625 286 12466.67 195.75 54620.78 88888.00 2015-10-13 04:16:06.750 286 12466.70 195.72 54620.78 88888.00 2015-10-13 04:16:06.875 286 12466.67 195.70 54620.78 88888.00 2015-10-13 04:16:07.000 286 12466.70 195.68 54620.75 88888.00 2015-10-13 04:16:07.125 286 12466.67 195.62 54620.78 88888.00 2015-10-13 04:16:07.250 286 12466.70 195.60 54620.78 88888.00 2015-10-13 04:16:07.375 286 12466.77 195.62 54620.78 88888.00 2015-10-13 04:16:07.500 286 12466.75 195.57 54620.78 88888.00 2015-10-13 04:16:07.625 286 12466.80 195.55 54620.75 88888.00 2015-10-13 04:16:07.750 286 12466.83 195.50 54620.75 88888.00 2015-10-13 04:16:07.875 286 12466.73 195.47 54620.75 88888.00 2015-10-13 04:16:08.000 286 12466.67 195.45 54620.75 88888.00 2015-10-13 04:16:08.125 286 12466.67 195.43 54620.75 88888.00 2015-10-13 04:16:08.250 286 12466.67 195.35 54620.75 88888.00 2015-10-13 04:16:08.375 286 12466.73 195.35 54620.75 88888.00 2015-10-13 04:16:08.500 286 12466.65 195.32 54620.75 88888.00 2015-10-13 04:16:08.625 286 12466.55 195.32 54620.75 88888.00 2015-10-13 04:16:08.750 286 12466.55 195.30 54620.75 88888.00 2015-10-13 04:16:08.875 286 12466.58 195.28 54620.75 88888.00 2015-10-13 04:16:09.000 286 12466.65 195.22 54620.72 88888.00 2015-10-13 04:16:09.125 286 12466.62 195.22 54620.72 88888.00 2015-10-13 04:16:09.250 286 12466.58 195.20 54620.75 88888.00 2015-10-13 04:16:09.375 286 12466.73 195.18 54620.75 88888.00 2015-10-13 04:16:09.500 286 12466.75 195.15 54620.75 88888.00 2015-10-13 04:16:09.625 286 12466.73 195.15 54620.75 88888.00 2015-10-13 04:16:09.750 286 12466.67 195.15 54620.78 88888.00 2015-10-13 04:16:09.875 286 12466.65 195.10 54620.75 88888.00 2015-10-13 04:16:10.000 286 12466.60 195.05 54620.75 88888.00 2015-10-13 04:16:10.125 286 12466.60 195.03 54620.72 88888.00 2015-10-13 04:16:10.250 286 12466.65 194.97 54620.72 88888.00 2015-10-13 04:16:10.375 286 12466.73 195.00 54620.72 88888.00 2015-10-13 04:16:10.500 286 12466.67 195.00 54620.72 88888.00 2015-10-13 04:16:10.625 286 12466.62 194.95 54620.72 88888.00 2015-10-13 04:16:10.750 286 12466.60 194.90 54620.70 88888.00 2015-10-13 04:16:10.875 286 12466.60 194.85 54620.70 88888.00 2015-10-13 04:16:11.000 286 12466.62 194.82 54620.70 88888.00 2015-10-13 04:16:11.125 286 12466.60 194.82 54620.72 88888.00 2015-10-13 04:16:11.250 286 12466.52 194.78 54620.75 88888.00 2015-10-13 04:16:11.375 286 12466.55 194.78 54620.75 88888.00 2015-10-13 04:16:11.500 286 12466.58 194.78 54620.72 88888.00 2015-10-13 04:16:11.625 286 12466.55 194.72 54620.70 88888.00 2015-10-13 04:16:11.750 286 12466.58 194.75 54620.72 88888.00 2015-10-13 04:16:11.875 286 12466.62 194.75 54620.72 88888.00 2015-10-13 04:16:12.000 286 12466.58 194.70 54620.72 88888.00 2015-10-13 04:16:12.125 286 12466.58 194.70 54620.72 88888.00 2015-10-13 04:16:12.250 286 12466.58 194.68 54620.72 88888.00 2015-10-13 04:16:12.375 286 12466.60 194.68 54620.72 88888.00 2015-10-13 04:16:12.500 286 12466.58 194.68 54620.75 88888.00 2015-10-13 04:16:12.625 286 12466.50 194.62 54620.75 88888.00 2015-10-13 04:16:12.750 286 12466.50 194.57 54620.72 88888.00 2015-10-13 04:16:12.875 286 12466.50 194.57 54620.72 88888.00 2015-10-13 04:16:13.000 286 12466.50 194.57 54620.72 88888.00 2015-10-13 04:16:13.125 286 12466.48 194.55 54620.72 88888.00 2015-10-13 04:16:13.250 286 12466.42 194.53 54620.72 88888.00 2015-10-13 04:16:13.375 286 12466.40 194.53 54620.75 88888.00 2015-10-13 04:16:13.500 286 12466.40 194.50 54620.75 88888.00 2015-10-13 04:16:13.625 286 12466.48 194.45 54620.75 88888.00 2015-10-13 04:16:13.750 286 12466.48 194.43 54620.75 88888.00 2015-10-13 04:16:13.875 286 12466.42 194.43 54620.75 88888.00 2015-10-13 04:16:14.000 286 12466.35 194.40 54620.75 88888.00 2015-10-13 04:16:14.125 286 12466.30 194.38 54620.75 88888.00 2015-10-13 04:16:14.250 286 12466.27 194.38 54620.75 88888.00 2015-10-13 04:16:14.375 286 12466.33 194.38 54620.75 88888.00 2015-10-13 04:16:14.500 286 12466.35 194.32 54620.75 88888.00 2015-10-13 04:16:14.625 286 12466.35 194.32 54620.75 88888.00 2015-10-13 04:16:14.750 286 12466.35 194.32 54620.75 88888.00 2015-10-13 04:16:14.875 286 12466.35 194.30 54620.75 88888.00 2015-10-13 04:16:15.000 286 12466.33 194.28 54620.78 88888.00 2015-10-13 04:16:15.125 286 12466.35 194.28 54620.80 88888.00 2015-10-13 04:16:15.250 286 12466.27 194.25 54620.78 88888.00 2015-10-13 04:16:15.375 286 12466.20 194.25 54620.80 88888.00 2015-10-13 04:16:15.500 286 12466.15 194.25 54620.78 88888.00 2015-10-13 04:16:15.625 286 12466.20 194.25 54620.80 88888.00 2015-10-13 04:16:15.750 286 12466.25 194.22 54620.80 88888.00 2015-10-13 04:16:15.875 286 12466.27 194.20 54620.78 88888.00 2015-10-13 04:16:16.000 286 12466.27 194.18 54620.78 88888.00 2015-10-13 04:16:16.125 286 12466.27 194.18 54620.78 88888.00 2015-10-13 04:16:16.250 286 12466.20 194.12 54620.80 88888.00 2015-10-13 04:16:16.375 286 12466.23 194.12 54620.80 88888.00 2015-10-13 04:16:16.500 286 12466.20 194.10 54620.80 88888.00 2015-10-13 04:16:16.625 286 12466.15 194.07 54620.80 88888.00 2015-10-13 04:16:16.750 286 12466.17 194.07 54620.78 88888.00 2015-10-13 04:16:16.875 286 12466.17 194.05 54620.82 88888.00 2015-10-13 04:16:17.000 286 12466.12 194.07 54620.80 88888.00 2015-10-13 04:16:17.125 286 12466.15 194.10 54620.82 88888.00 2015-10-13 04:16:17.250 286 12466.10 194.03 54620.85 88888.00 2015-10-13 04:16:17.375 286 12466.15 194.00 54620.85 88888.00 2015-10-13 04:16:17.500 286 12466.10 194.00 54620.82 88888.00 2015-10-13 04:16:17.625 286 12466.02 194.00 54620.85 88888.00 2015-10-13 04:16:17.750 286 12466.05 193.97 54620.85 88888.00 2015-10-13 04:16:17.875 286 12466.05 193.93 54620.85 88888.00 2015-10-13 04:16:18.000 286 12465.98 193.90 54620.82 88888.00 2015-10-13 04:16:18.125 286 12465.98 193.88 54620.85 88888.00 2015-10-13 04:16:18.250 286 12465.92 193.88 54620.85 88888.00 2015-10-13 04:16:18.375 286 12465.95 193.90 54620.85 88888.00 2015-10-13 04:16:18.500 286 12465.98 193.88 54620.85 88888.00 2015-10-13 04:16:18.625 286 12465.92 193.85 54620.85 88888.00 2015-10-13 04:16:18.750 286 12465.95 193.82 54620.85 88888.00 2015-10-13 04:16:18.875 286 12465.98 193.85 54620.85 88888.00 2015-10-13 04:16:19.000 286 12465.90 193.80 54620.85 88888.00 2015-10-13 04:16:19.125 286 12465.88 193.80 54620.85 88888.00 2015-10-13 04:16:19.250 286 12465.80 193.78 54620.85 88888.00 2015-10-13 04:16:19.375 286 12465.80 193.80 54620.85 88888.00 2015-10-13 04:16:19.500 286 12465.85 193.80 54620.85 88888.00 2015-10-13 04:16:19.625 286 12465.90 193.78 54620.90 88888.00 2015-10-13 04:16:19.750 286 12465.90 193.75 54620.88 88888.00 2015-10-13 04:16:19.875 286 12465.83 193.75 54620.88 88888.00 2015-10-13 04:16:20.000 286 12465.80 193.70 54620.85 88888.00 2015-10-13 04:16:20.125 286 12465.73 193.68 54620.85 88888.00 2015-10-13 04:16:20.250 286 12465.67 193.65 54620.88 88888.00 2015-10-13 04:16:20.375 286 12465.62 193.65 54620.88 88888.00 2015-10-13 04:16:20.500 286 12465.62 193.65 54620.88 88888.00 2015-10-13 04:16:20.625 286 12465.65 193.62 54620.88 88888.00 2015-10-13 04:16:20.750 286 12465.62 193.60 54620.93 88888.00 2015-10-13 04:16:20.875 286 12465.58 193.62 54620.90 88888.00 2015-10-13 04:16:21.000 286 12465.52 193.57 54620.88 88888.00 2015-10-13 04:16:21.125 286 12465.58 193.53 54620.88 88888.00 2015-10-13 04:16:21.250 286 12465.60 193.55 54620.90 88888.00 2015-10-13 04:16:21.375 286 12465.58 193.60 54620.90 88888.00 2015-10-13 04:16:21.500 286 12465.55 193.60 54620.90 88888.00 2015-10-13 04:16:21.625 286 12465.52 193.57 54620.90 88888.00 2015-10-13 04:16:21.750 286 12465.50 193.53 54620.93 88888.00 2015-10-13 04:16:21.875 286 12465.45 193.53 54620.93 88888.00 2015-10-13 04:16:22.000 286 12465.38 193.53 54620.88 88888.00 2015-10-13 04:16:22.125 286 12465.30 193.47 54620.93 88888.00 2015-10-13 04:16:22.250 286 12465.25 193.47 54620.95 88888.00 2015-10-13 04:16:22.375 286 12465.35 193.50 54620.95 88888.00 2015-10-13 04:16:22.500 286 12465.40 193.47 54620.95 88888.00 2015-10-13 04:16:22.625 286 12465.33 193.45 54620.95 88888.00 2015-10-13 04:16:22.750 286 12465.35 193.40 54620.95 88888.00 2015-10-13 04:16:22.875 286 12465.20 193.40 54620.95 88888.00 2015-10-13 04:16:23.000 286 12465.17 193.43 54620.95 88888.00 2015-10-13 04:16:23.125 286 12465.17 193.43 54620.97 88888.00 2015-10-13 04:16:23.250 286 12465.20 193.38 54620.97 88888.00 2015-10-13 04:16:23.375 286 12465.15 193.35 54620.97 88888.00 2015-10-13 04:16:23.500 286 12465.10 193.35 54620.97 88888.00 2015-10-13 04:16:23.625 286 12465.08 193.35 54621.00 88888.00 2015-10-13 04:16:23.750 286 12465.10 193.35 54621.00 88888.00 2015-10-13 04:16:23.875 286 12465.12 193.35 54621.00 88888.00 2015-10-13 04:16:24.000 286 12465.12 193.35 54621.00 88888.00 2015-10-13 04:16:24.125 286 12465.08 193.38 54621.03 88888.00 2015-10-13 04:16:24.250 286 12465.02 193.32 54621.00 88888.00 2015-10-13 04:16:24.375 286 12464.92 193.30 54620.97 88888.00 2015-10-13 04:16:24.500 286 12464.90 193.30 54621.00 88888.00 2015-10-13 04:16:24.625 286 12464.90 193.30 54621.00 88888.00 2015-10-13 04:16:24.750 286 12464.88 193.28 54621.05 88888.00 2015-10-13 04:16:24.875 286 12464.92 193.30 54621.05 88888.00 2015-10-13 04:16:25.000 286 12464.98 193.28 54621.05 88888.00 2015-10-13 04:16:25.125 286 12464.95 193.25 54621.03 88888.00 2015-10-13 04:16:25.250 286 12464.88 193.25 54621.03 88888.00 2015-10-13 04:16:25.375 286 12464.90 193.28 54621.05 88888.00 2015-10-13 04:16:25.500 286 12464.88 193.25 54621.05 88888.00 2015-10-13 04:16:25.625 286 12464.88 193.22 54621.05 88888.00 2015-10-13 04:16:25.750 286 12464.83 193.20 54621.03 88888.00 2015-10-13 04:16:25.875 286 12464.85 193.18 54621.05 88888.00 2015-10-13 04:16:26.000 286 12464.83 193.20 54621.05 88888.00 2015-10-13 04:16:26.125 286 12464.80 193.18 54621.07 88888.00 2015-10-13 04:16:26.250 286 12464.80 193.15 54621.07 88888.00 2015-10-13 04:16:26.375 286 12464.85 193.15 54621.07 88888.00 2015-10-13 04:16:26.500 286 12464.80 193.15 54621.07 88888.00 2015-10-13 04:16:26.625 286 12464.75 193.18 54621.10 88888.00 2015-10-13 04:16:26.750 286 12464.70 193.18 54621.10 88888.00 2015-10-13 04:16:26.875 286 12464.65 193.18 54621.10 88888.00 2015-10-13 04:16:27.000 286 12464.62 193.15 54621.07 88888.00 2015-10-13 04:16:27.125 286 12464.65 193.10 54621.10 88888.00 2015-10-13 04:16:27.250 286 12464.60 193.07 54621.12 88888.00 2015-10-13 04:16:27.375 286 12464.58 193.07 54621.10 88888.00 2015-10-13 04:16:27.500 286 12464.55 193.12 54621.12 88888.00 2015-10-13 04:16:27.625 286 12464.55 193.07 54621.12 88888.00 2015-10-13 04:16:27.750 286 12464.58 193.07 54621.10 88888.00 2015-10-13 04:16:27.875 286 12464.55 193.07 54621.10 88888.00 2015-10-13 04:16:28.000 286 12464.50 193.05 54621.10 88888.00 2015-10-13 04:16:28.125 286 12464.50 193.05 54621.12 88888.00 2015-10-13 04:16:28.250 286 12464.45 193.05 54621.12 88888.00 2015-10-13 04:16:28.375 286 12464.48 193.07 54621.12 88888.00 2015-10-13 04:16:28.500 286 12464.40 193.07 54621.15 88888.00 2015-10-13 04:16:28.625 286 12464.35 193.05 54621.15 88888.00 2015-10-13 04:16:28.750 286 12464.35 193.05 54621.12 88888.00 2015-10-13 04:16:28.875 286 12464.38 193.03 54621.12 88888.00 2015-10-13 04:16:29.000 286 12464.35 193.00 54621.12 88888.00 2015-10-13 04:16:29.125 286 12464.33 192.97 54621.12 88888.00 2015-10-13 04:16:29.250 286 12464.30 192.97 54621.10 88888.00 2015-10-13 04:16:29.375 286 12464.27 193.00 54621.10 88888.00 2015-10-13 04:16:29.500 286 12464.27 192.95 54621.10 88888.00 2015-10-13 04:16:29.625 286 12464.33 193.00 54621.12 88888.00 2015-10-13 04:16:29.750 286 12464.33 193.00 54621.18 88888.00 2015-10-13 04:16:29.875 286 12464.27 193.00 54621.15 88888.00 2015-10-13 04:16:30.000 286 12464.23 193.03 54621.12 88888.00 2015-10-13 04:16:30.125 286 12464.15 193.03 54621.18 88888.00 2015-10-13 04:16:30.250 286 12464.10 193.05 54621.20 88888.00 2015-10-13 04:16:30.375 286 12464.10 193.03 54621.22 88888.00 2015-10-13 04:16:30.500 286 12464.10 193.03 54621.22 88888.00 2015-10-13 04:16:30.625 286 12464.10 193.03 54621.20 88888.00 2015-10-13 04:16:30.750 286 12464.08 193.03 54621.20 88888.00 2015-10-13 04:16:30.875 286 12464.12 193.03 54621.18 88888.00 2015-10-13 04:16:31.000 286 12464.10 193.00 54621.20 88888.00 2015-10-13 04:16:31.125 286 12464.02 193.00 54621.22 88888.00 2015-10-13 04:16:31.250 286 12463.95 192.97 54621.25 88888.00 2015-10-13 04:16:31.375 286 12463.95 192.95 54621.22 88888.00 2015-10-13 04:16:31.500 286 12463.88 192.95 54621.22 88888.00 2015-10-13 04:16:31.625 286 12463.88 192.97 54621.22 88888.00 2015-10-13 04:16:31.750 286 12463.88 192.95 54621.22 88888.00 2015-10-13 04:16:31.875 286 12463.80 192.95 54621.22 88888.00 2015-10-13 04:16:32.000 286 12463.80 192.93 54621.22 88888.00 2015-10-13 04:16:32.125 286 12463.83 192.93 54621.25 88888.00 2015-10-13 04:16:32.250 286 12463.75 192.90 54621.25 88888.00 2015-10-13 04:16:32.375 286 12463.75 192.95 54621.25 88888.00 2015-10-13 04:16:32.500 286 12463.75 192.95 54621.25 88888.00 2015-10-13 04:16:32.625 286 12463.73 192.95 54621.22 88888.00 2015-10-13 04:16:32.750 286 12463.70 192.95 54621.25 88888.00 2015-10-13 04:16:32.875 286 12463.77 192.95 54621.28 88888.00 2015-10-13 04:16:33.000 286 12463.77 192.93 54621.28 88888.00 2015-10-13 04:16:33.125 286 12463.65 192.93 54621.28 88888.00 2015-10-13 04:16:33.250 286 12463.55 192.93 54621.25 88888.00 2015-10-13 04:16:33.375 286 12463.52 192.90 54621.28 88888.00 2015-10-13 04:16:33.500 286 12463.55 192.93 54621.28 88888.00 2015-10-13 04:16:33.625 286 12463.55 192.97 54621.28 88888.00 2015-10-13 04:16:33.750 286 12463.55 192.95 54621.30 88888.00 2015-10-13 04:16:33.875 286 12463.58 192.97 54621.30 88888.00 2015-10-13 04:16:34.000 286 12463.58 192.95 54621.28 88888.00 2015-10-13 04:16:34.125 286 12463.52 192.97 54621.28 88888.00 2015-10-13 04:16:34.250 286 12463.50 192.95 54621.30 88888.00 2015-10-13 04:16:34.375 286 12463.48 192.97 54621.28 88888.00 2015-10-13 04:16:34.500 286 12463.45 193.03 54621.30 88888.00 2015-10-13 04:16:34.625 286 12463.45 193.05 54621.30 88888.00 2015-10-13 04:16:34.750 286 12463.45 193.03 54621.32 88888.00 2015-10-13 04:16:34.875 286 12463.42 193.03 54621.30 88888.00 2015-10-13 04:16:35.000 286 12463.40 193.05 54621.32 88888.00 2015-10-13 04:16:35.125 286 12463.35 193.05 54621.35 88888.00 2015-10-13 04:16:35.250 286 12463.35 193.03 54621.35 88888.00 2015-10-13 04:16:35.375 286 12463.35 193.05 54621.35 88888.00 2015-10-13 04:16:35.500 286 12463.30 193.05 54621.35 88888.00 2015-10-13 04:16:35.625 286 12463.25 193.07 54621.32 88888.00 2015-10-13 04:16:35.750 286 12463.23 193.05 54621.32 88888.00 2015-10-13 04:16:35.875 286 12463.27 193.07 54621.35 88888.00 2015-10-13 04:16:36.000 286 12463.27 193.10 54621.35 88888.00 2015-10-13 04:16:36.125 286 12463.25 193.10 54621.35 88888.00 2015-10-13 04:16:36.250 286 12463.20 193.12 54621.35 88888.00 2015-10-13 04:16:36.375 286 12463.20 193.12 54621.38 88888.00 2015-10-13 04:16:36.500 286 12463.15 193.18 54621.38 88888.00 2015-10-13 04:16:36.625 286 12463.15 193.15 54621.32 88888.00 2015-10-13 04:16:36.750 286 12463.17 193.12 54621.32 88888.00 2015-10-13 04:16:36.875 286 12463.12 193.12 54621.32 88888.00 2015-10-13 04:16:37.000 286 12463.10 193.15 54621.32 88888.00 2015-10-13 04:16:37.125 286 12463.10 193.15 54621.32 88888.00 2015-10-13 04:16:37.250 286 12463.12 193.15 54621.35 88888.00 2015-10-13 04:16:37.375 286 12463.17 193.22 54621.38 88888.00 2015-10-13 04:16:37.500 286 12463.12 193.20 54621.38 88888.00 2015-10-13 04:16:37.625 286 12463.02 193.22 54621.38 88888.00 2015-10-13 04:16:37.750 286 12463.02 193.25 54621.38 88888.00 2015-10-13 04:16:37.875 286 12463.02 193.28 54621.38 88888.00 2015-10-13 04:16:38.000 286 12463.00 193.25 54621.38 88888.00 2015-10-13 04:16:38.125 286 12462.88 193.30 54621.38 88888.00 2015-10-13 04:16:38.250 286 12462.77 193.32 54621.38 88888.00 2015-10-13 04:16:38.375 286 12462.75 193.35 54621.38 88888.00 2015-10-13 04:16:38.500 286 12462.75 193.35 54621.38 88888.00 2015-10-13 04:16:38.625 286 12462.75 193.32 54621.38 88888.00 2015-10-13 04:16:38.750 286 12462.77 193.35 54621.40 88888.00 2015-10-13 04:16:38.875 286 12462.77 193.38 54621.38 88888.00 2015-10-13 04:16:39.000 286 12462.73 193.38 54621.38 88888.00 2015-10-13 04:16:39.125 286 12462.65 193.35 54621.40 88888.00 2015-10-13 04:16:39.250 286 12462.60 193.35 54621.40 88888.00 2015-10-13 04:16:39.375 286 12462.65 193.38 54621.38 88888.00 2015-10-13 04:16:39.500 286 12462.62 193.40 54621.40 88888.00 2015-10-13 04:16:39.625 286 12462.55 193.43 54621.43 88888.00 2015-10-13 04:16:39.750 286 12462.58 193.43 54621.43 88888.00 2015-10-13 04:16:39.875 286 12462.55 193.45 54621.40 88888.00 2015-10-13 04:16:40.000 286 12462.52 193.43 54621.38 88888.00 2015-10-13 04:16:40.125 286 12462.55 193.47 54621.43 88888.00 2015-10-13 04:16:40.250 286 12462.55 193.47 54621.43 88888.00 2015-10-13 04:16:40.375 286 12462.52 193.50 54621.43 88888.00 2015-10-13 04:16:40.500 286 12462.48 193.47 54621.43 88888.00 2015-10-13 04:16:40.625 286 12462.45 193.47 54621.43 88888.00 2015-10-13 04:16:40.750 286 12462.48 193.53 54621.43 88888.00 2015-10-13 04:16:40.875 286 12462.50 193.55 54621.45 88888.00 2015-10-13 04:16:41.000 286 12462.45 193.55 54621.40 88888.00 2015-10-13 04:16:41.125 286 12462.42 193.55 54621.43 88888.00 2015-10-13 04:16:41.250 286 12462.40 193.55 54621.43 88888.00 2015-10-13 04:16:41.375 286 12462.38 193.55 54621.43 88888.00 2015-10-13 04:16:41.500 286 12462.38 193.57 54621.45 88888.00 2015-10-13 04:16:41.625 286 12462.35 193.60 54621.43 88888.00 2015-10-13 04:16:41.750 286 12462.33 193.60 54621.43 88888.00 2015-10-13 04:16:41.875 286 12462.35 193.62 54621.43 88888.00 2015-10-13 04:16:42.000 286 12462.38 193.65 54621.45 88888.00 2015-10-13 04:16:42.125 286 12462.40 193.65 54621.43 88888.00 2015-10-13 04:16:42.250 286 12462.33 193.65 54621.45 88888.00 2015-10-13 04:16:42.375 286 12462.30 193.68 54621.43 88888.00 2015-10-13 04:16:42.500 286 12462.33 193.70 54621.43 88888.00 2015-10-13 04:16:42.625 286 12462.27 193.72 54621.45 88888.00 2015-10-13 04:16:42.750 286 12462.23 193.75 54621.45 88888.00 2015-10-13 04:16:42.875 286 12462.17 193.75 54621.45 88888.00 2015-10-13 04:16:43.000 286 12462.20 193.78 54621.45 88888.00 2015-10-13 04:16:43.125 286 12462.20 193.82 54621.47 88888.00 2015-10-13 04:16:43.250 286 12462.12 193.85 54621.50 88888.00 2015-10-13 04:16:43.375 286 12462.17 193.85 54621.47 88888.00 2015-10-13 04:16:43.500 286 12462.17 193.85 54621.45 88888.00 2015-10-13 04:16:43.625 286 12462.17 193.82 54621.45 88888.00 2015-10-13 04:16:43.750 286 12462.12 193.85 54621.43 88888.00 2015-10-13 04:16:43.875 286 12462.08 193.88 54621.43 88888.00 2015-10-13 04:16:44.000 286 12462.05 193.88 54621.43 88888.00 2015-10-13 04:16:44.125 286 12462.02 193.88 54621.47 88888.00 2015-10-13 04:16:44.250 286 12461.95 193.90 54621.47 88888.00 2015-10-13 04:16:44.375 286 12461.98 193.93 54621.45 88888.00 2015-10-13 04:16:44.500 286 12462.00 193.95 54621.45 88888.00 2015-10-13 04:16:44.625 286 12462.02 193.97 54621.43 88888.00 2015-10-13 04:16:44.750 286 12462.08 194.00 54621.45 88888.00 2015-10-13 04:16:44.875 286 12462.05 194.00 54621.45 88888.00 2015-10-13 04:16:45.000 286 12461.95 193.97 54621.43 88888.00 2015-10-13 04:16:45.125 286 12461.88 194.00 54621.45 88888.00 2015-10-13 04:16:45.250 286 12461.90 194.00 54621.45 88888.00 2015-10-13 04:16:45.375 286 12462.00 194.03 54621.43 88888.00 2015-10-13 04:16:45.500 286 12461.98 194.05 54621.45 88888.00 2015-10-13 04:16:45.625 286 12461.98 194.07 54621.45 88888.00 2015-10-13 04:16:45.750 286 12461.98 194.07 54621.45 88888.00 2015-10-13 04:16:45.875 286 12461.92 194.05 54621.43 88888.00 2015-10-13 04:16:46.000 286 12461.90 194.07 54621.43 88888.00 2015-10-13 04:16:46.125 286 12461.90 194.12 54621.43 88888.00 2015-10-13 04:16:46.250 286 12461.80 194.12 54621.43 88888.00 2015-10-13 04:16:46.375 286 12461.77 194.12 54621.40 88888.00 2015-10-13 04:16:46.500 286 12461.75 194.10 54621.43 88888.00 2015-10-13 04:16:46.625 286 12461.75 194.12 54621.43 88888.00 2015-10-13 04:16:46.750 286 12461.70 194.15 54621.43 88888.00 2015-10-13 04:16:46.875 286 12461.73 194.18 54621.45 88888.00 2015-10-13 04:16:47.000 286 12461.80 194.22 54621.45 88888.00 2015-10-13 04:16:47.125 286 12461.80 194.22 54621.45 88888.00 2015-10-13 04:16:47.250 286 12461.73 194.18 54621.43 88888.00 2015-10-13 04:16:47.375 286 12461.70 194.20 54621.43 88888.00 2015-10-13 04:16:47.500 286 12461.70 194.22 54621.43 88888.00 2015-10-13 04:16:47.625 286 12461.65 194.22 54621.43 88888.00 2015-10-13 04:16:47.750 286 12461.65 194.22 54621.43 88888.00 2015-10-13 04:16:47.875 286 12461.60 194.22 54621.43 88888.00 2015-10-13 04:16:48.000 286 12461.52 194.25 54621.40 88888.00 2015-10-13 04:16:48.125 286 12461.55 194.28 54621.43 88888.00 2015-10-13 04:16:48.250 286 12461.58 194.30 54621.40 88888.00 2015-10-13 04:16:48.375 286 12461.65 194.30 54621.40 88888.00 2015-10-13 04:16:48.500 286 12461.62 194.30 54621.40 88888.00 2015-10-13 04:16:48.625 286 12461.55 194.35 54621.40 88888.00 2015-10-13 04:16:48.750 286 12461.48 194.35 54621.40 88888.00 2015-10-13 04:16:48.875 286 12461.50 194.35 54621.40 88888.00 2015-10-13 04:16:49.000 286 12461.50 194.35 54621.40 88888.00 2015-10-13 04:16:49.125 286 12461.48 194.35 54621.43 88888.00 2015-10-13 04:16:49.250 286 12461.48 194.35 54621.40 88888.00 2015-10-13 04:16:49.375 286 12461.50 194.38 54621.38 88888.00 2015-10-13 04:16:49.500 286 12461.48 194.38 54621.38 88888.00 2015-10-13 04:16:49.625 286 12461.40 194.40 54621.40 88888.00 2015-10-13 04:16:49.750 286 12461.35 194.40 54621.43 88888.00 2015-10-13 04:16:49.875 286 12461.33 194.40 54621.43 88888.00 2015-10-13 04:16:50.000 286 12461.27 194.43 54621.38 88888.00 2015-10-13 04:16:50.125 286 12461.27 194.43 54621.40 88888.00 2015-10-13 04:16:50.250 286 12461.33 194.43 54621.43 88888.00 2015-10-13 04:16:50.375 286 12461.35 194.43 54621.40 88888.00 2015-10-13 04:16:50.500 286 12461.33 194.43 54621.38 88888.00 2015-10-13 04:16:50.625 286 12461.30 194.45 54621.38 88888.00 2015-10-13 04:16:50.750 286 12461.27 194.45 54621.38 88888.00 2015-10-13 04:16:50.875 286 12461.27 194.45 54621.38 88888.00 2015-10-13 04:16:51.000 286 12461.25 194.45 54621.35 88888.00 2015-10-13 04:16:51.125 286 12461.23 194.47 54621.35 88888.00 2015-10-13 04:16:51.250 286 12461.17 194.47 54621.38 88888.00 2015-10-13 04:16:51.375 286 12461.20 194.50 54621.38 88888.00 2015-10-13 04:16:51.500 286 12461.23 194.53 54621.38 88888.00 2015-10-13 04:16:51.625 286 12461.23 194.55 54621.35 88888.00 2015-10-13 04:16:51.750 286 12461.12 194.57 54621.32 88888.00 2015-10-13 04:16:51.875 286 12461.10 194.55 54621.35 88888.00 2015-10-13 04:16:52.000 286 12461.10 194.57 54621.35 88888.00 2015-10-13 04:16:52.125 286 12461.08 194.60 54621.35 88888.00 2015-10-13 04:16:52.250 286 12461.08 194.60 54621.35 88888.00 2015-10-13 04:16:52.375 286 12461.12 194.60 54621.32 88888.00 2015-10-13 04:16:52.500 286 12461.10 194.60 54621.30 88888.00 2015-10-13 04:16:52.625 286 12461.10 194.62 54621.30 88888.00 2015-10-13 04:16:52.750 286 12461.12 194.62 54621.32 88888.00 2015-10-13 04:16:52.875 286 12461.05 194.65 54621.35 88888.00 2015-10-13 04:16:53.000 286 12461.00 194.62 54621.32 88888.00 2015-10-13 04:16:53.125 286 12460.98 194.62 54621.32 88888.00 2015-10-13 04:16:53.250 286 12460.90 194.65 54621.32 88888.00 2015-10-13 04:16:53.375 286 12460.92 194.68 54621.35 88888.00 2015-10-13 04:16:53.500 286 12460.92 194.70 54621.30 88888.00 2015-10-13 04:16:53.625 286 12460.95 194.70 54621.28 88888.00 2015-10-13 04:16:53.750 286 12460.90 194.70 54621.30 88888.00 2015-10-13 04:16:53.875 286 12460.85 194.72 54621.30 88888.00 2015-10-13 04:16:54.000 286 12460.85 194.72 54621.30 88888.00 2015-10-13 04:16:54.125 286 12460.90 194.70 54621.30 88888.00 2015-10-13 04:16:54.250 286 12460.88 194.72 54621.30 88888.00 2015-10-13 04:16:54.375 286 12460.90 194.75 54621.30 88888.00 2015-10-13 04:16:54.500 286 12460.90 194.78 54621.30 88888.00 2015-10-13 04:16:54.625 286 12460.85 194.80 54621.30 88888.00 2015-10-13 04:16:54.750 286 12460.85 194.80 54621.28 88888.00 2015-10-13 04:16:54.875 286 12460.92 194.78 54621.28 88888.00 2015-10-13 04:16:55.000 286 12460.92 194.78 54621.25 88888.00 2015-10-13 04:16:55.125 286 12460.90 194.80 54621.28 88888.00 2015-10-13 04:16:55.250 286 12460.88 194.82 54621.28 88888.00 2015-10-13 04:16:55.375 286 12460.90 194.85 54621.25 88888.00 2015-10-13 04:16:55.500 286 12460.88 194.82 54621.25 88888.00 2015-10-13 04:16:55.625 286 12460.90 194.82 54621.25 88888.00 2015-10-13 04:16:55.750 286 12460.92 194.82 54621.25 88888.00 2015-10-13 04:16:55.875 286 12460.88 194.85 54621.25 88888.00 2015-10-13 04:16:56.000 286 12460.80 194.90 54621.22 88888.00 2015-10-13 04:16:56.125 286 12460.73 194.88 54621.25 88888.00 2015-10-13 04:16:56.250 286 12460.75 194.85 54621.25 88888.00 2015-10-13 04:16:56.375 286 12460.80 194.90 54621.22 88888.00 2015-10-13 04:16:56.500 286 12460.80 194.93 54621.22 88888.00 2015-10-13 04:16:56.625 286 12460.80 194.95 54621.20 88888.00 2015-10-13 04:16:56.750 286 12460.77 194.95 54621.18 88888.00 2015-10-13 04:16:56.875 286 12460.73 194.97 54621.18 88888.00 2015-10-13 04:16:57.000 286 12460.75 194.97 54621.15 88888.00 2015-10-13 04:16:57.125 286 12460.73 194.97 54621.15 88888.00 2015-10-13 04:16:57.250 286 12460.70 194.97 54621.12 88888.00 2015-10-13 04:16:57.375 286 12460.70 194.95 54621.15 88888.00 2015-10-13 04:16:57.500 286 12460.70 194.97 54621.15 88888.00 2015-10-13 04:16:57.625 286 12460.67 195.00 54621.15 88888.00 2015-10-13 04:16:57.750 286 12460.67 194.95 54621.15 88888.00 2015-10-13 04:16:57.875 286 12460.70 195.00 54621.12 88888.00 2015-10-13 04:16:58.000 286 12460.70 195.03 54621.10 88888.00 2015-10-13 04:16:58.125 286 12460.65 195.00 54621.12 88888.00 2015-10-13 04:16:58.250 286 12460.60 195.03 54621.12 88888.00 2015-10-13 04:16:58.375 286 12460.60 195.05 54621.10 88888.00 2015-10-13 04:16:58.500 286 12460.60 195.03 54621.10 88888.00 2015-10-13 04:16:58.625 286 12460.70 195.03 54621.10 88888.00 2015-10-13 04:16:58.750 286 12460.73 195.07 54621.07 88888.00 2015-10-13 04:16:58.875 286 12460.62 195.07 54621.05 88888.00 2015-10-13 04:16:59.000 286 12460.60 195.10 54621.03 88888.00 2015-10-13 04:16:59.125 286 12460.62 195.15 54621.07 88888.00 2015-10-13 04:16:59.250 286 12460.62 195.10 54621.05 88888.00 2015-10-13 04:16:59.375 286 12460.62 195.10 54621.05 88888.00 2015-10-13 04:16:59.500 286 12460.60 195.12 54621.03 88888.00 2015-10-13 04:16:59.625 286 12460.60 195.15 54621.03 88888.00 2015-10-13 04:16:59.750 286 12460.65 195.18 54621.03 88888.00 2015-10-13 04:16:59.875 286 12460.62 195.15 54621.00 88888.00 2015-10-13 04:17:00.000 286 12460.62 195.15 54620.97 88888.00 2015-10-13 04:17:00.125 286 12460.55 195.18 54620.97 88888.00 2015-10-13 04:17:00.250 286 12460.52 195.20 54621.00 88888.00 2015-10-13 04:17:00.375 286 12460.58 195.22 54620.97 88888.00 2015-10-13 04:17:00.500 286 12460.52 195.25 54620.97 88888.00 2015-10-13 04:17:00.625 286 12460.48 195.28 54620.97 88888.00 2015-10-13 04:17:00.750 286 12460.50 195.25 54620.97 88888.00 2015-10-13 04:17:00.875 286 12460.55 195.25 54620.95 88888.00 2015-10-13 04:17:01.000 286 12460.55 195.22 54620.95 88888.00 2015-10-13 04:17:01.125 286 12460.55 195.28 54620.95 88888.00 2015-10-13 04:17:01.250 286 12460.50 195.30 54620.95 88888.00 2015-10-13 04:17:01.375 286 12460.50 195.32 54620.93 88888.00 2015-10-13 04:17:01.500 286 12460.48 195.32 54620.93 88888.00 2015-10-13 04:17:01.625 286 12460.52 195.32 54620.90 88888.00 2015-10-13 04:17:01.750 286 12460.55 195.32 54620.88 88888.00 2015-10-13 04:17:01.875 286 12460.60 195.32 54620.88 88888.00 2015-10-13 04:17:02.000 286 12460.62 195.35 54620.88 88888.00 2015-10-13 04:17:02.125 286 12460.58 195.35 54620.88 88888.00 2015-10-13 04:17:02.250 286 12460.48 195.35 54620.88 88888.00 2015-10-13 04:17:02.375 286 12460.55 195.38 54620.85 88888.00 2015-10-13 04:17:02.500 286 12460.55 195.35 54620.82 88888.00 2015-10-13 04:17:02.625 286 12460.52 195.38 54620.80 88888.00 2015-10-13 04:17:02.750 286 12460.58 195.40 54620.82 88888.00 2015-10-13 04:17:02.875 286 12460.58 195.40 54620.80 88888.00 2015-10-13 04:17:03.000 286 12460.55 195.43 54620.80 88888.00 2015-10-13 04:17:03.125 286 12460.55 195.43 54620.82 88888.00 2015-10-13 04:17:03.250 286 12460.50 195.45 54620.80 88888.00 2015-10-13 04:17:03.375 286 12460.48 195.45 54620.78 88888.00 2015-10-13 04:17:03.500 286 12460.45 195.47 54620.78 88888.00 2015-10-13 04:17:03.625 286 12460.45 195.50 54620.78 88888.00 2015-10-13 04:17:03.750 286 12460.52 195.50 54620.78 88888.00 2015-10-13 04:17:03.875 286 12460.55 195.47 54620.75 88888.00 2015-10-13 04:17:04.000 286 12460.55 195.55 54620.75 88888.00 2015-10-13 04:17:04.125 286 12460.52 195.55 54620.75 88888.00 2015-10-13 04:17:04.250 286 12460.48 195.50 54620.75 88888.00 2015-10-13 04:17:04.375 286 12460.48 195.53 54620.72 88888.00 2015-10-13 04:17:04.500 286 12460.48 195.53 54620.72 88888.00 2015-10-13 04:17:04.625 286 12460.52 195.57 54620.70 88888.00 2015-10-13 04:17:04.750 286 12460.55 195.60 54620.70 88888.00 2015-10-13 04:17:04.875 286 12460.55 195.60 54620.70 88888.00 2015-10-13 04:17:05.000 286 12460.55 195.62 54620.68 88888.00 2015-10-13 04:17:05.125 286 12460.52 195.60 54620.65 88888.00 2015-10-13 04:17:05.250 286 12460.48 195.57 54620.65 88888.00 2015-10-13 04:17:05.375 286 12460.55 195.62 54620.62 88888.00 2015-10-13 04:17:05.500 286 12460.55 195.62 54620.62 88888.00 2015-10-13 04:17:05.625 286 12460.52 195.65 54620.62 88888.00 2015-10-13 04:17:05.750 286 12460.50 195.70 54620.60 88888.00 2015-10-13 04:17:05.875 286 12460.50 195.70 54620.55 88888.00 2015-10-13 04:17:06.000 286 12460.50 195.68 54620.55 88888.00 2015-10-13 04:17:06.125 286 12460.55 195.68 54620.53 88888.00 2015-10-13 04:17:06.250 286 12460.55 195.70 54620.53 88888.00 2015-10-13 04:17:06.375 286 12460.55 195.72 54620.53 88888.00 2015-10-13 04:17:06.500 286 12460.50 195.82 54620.53 88888.00 2015-10-13 04:17:06.625 286 12460.52 195.82 54620.50 88888.00 2015-10-13 04:17:06.750 286 12460.58 195.80 54620.50 88888.00 2015-10-13 04:17:06.875 286 12460.58 195.80 54620.45 88888.00 2015-10-13 04:17:07.000 286 12460.55 195.80 54620.45 88888.00 2015-10-13 04:17:07.125 286 12460.62 195.82 54620.45 88888.00 2015-10-13 04:17:07.250 286 12460.60 195.85 54620.43 88888.00 2015-10-13 04:17:07.375 286 12460.60 195.88 54620.43 88888.00 2015-10-13 04:17:07.500 286 12460.58 195.88 54620.43 88888.00 2015-10-13 04:17:07.625 286 12460.60 195.90 54620.40 88888.00 2015-10-13 04:17:07.750 286 12460.62 195.90 54620.43 88888.00 2015-10-13 04:17:07.875 286 12460.65 195.88 54620.40 88888.00 2015-10-13 04:17:08.000 286 12460.65 195.93 54620.38 88888.00 2015-10-13 04:17:08.125 286 12460.60 195.93 54620.35 88888.00 2015-10-13 04:17:08.250 286 12460.52 195.88 54620.35 88888.00 2015-10-13 04:17:08.375 286 12460.60 195.93 54620.35 88888.00 2015-10-13 04:17:08.500 286 12460.62 195.95 54620.35 88888.00 2015-10-13 04:17:08.625 286 12460.67 195.95 54620.35 88888.00 2015-10-13 04:17:08.750 286 12460.67 195.95 54620.30 88888.00 2015-10-13 04:17:08.875 286 12460.65 195.93 54620.28 88888.00 2015-10-13 04:17:09.000 286 12460.67 195.93 54620.25 88888.00 2015-10-13 04:17:09.125 286 12460.67 195.97 54620.25 88888.00 2015-10-13 04:17:09.250 286 12460.70 195.95 54620.25 88888.00 2015-10-13 04:17:09.375 286 12460.75 195.95 54620.20 88888.00 2015-10-13 04:17:09.500 286 12460.77 195.95 54620.22 88888.00 2015-10-13 04:17:09.625 286 12460.77 195.97 54620.22 88888.00 2015-10-13 04:17:09.750 286 12460.75 195.97 54620.20 88888.00 2015-10-13 04:17:09.875 286 12460.73 196.00 54620.15 88888.00 2015-10-13 04:17:10.000 286 12460.75 196.00 54620.15 88888.00 2015-10-13 04:17:10.125 286 12460.77 196.00 54620.18 88888.00 2015-10-13 04:17:10.250 286 12460.77 195.97 54620.12 88888.00 2015-10-13 04:17:10.375 286 12460.77 196.03 54620.10 88888.00 2015-10-13 04:17:10.500 286 12460.77 196.03 54620.12 88888.00 2015-10-13 04:17:10.625 286 12460.77 196.05 54620.12 88888.00 2015-10-13 04:17:10.750 286 12460.77 196.03 54620.12 88888.00 2015-10-13 04:17:10.875 286 12460.75 196.00 54620.10 88888.00 2015-10-13 04:17:11.000 286 12460.77 196.00 54620.05 88888.00 2015-10-13 04:17:11.125 286 12460.75 196.05 54620.07 88888.00 2015-10-13 04:17:11.250 286 12460.75 196.00 54620.05 88888.00 2015-10-13 04:17:11.375 286 12460.75 196.00 54620.03 88888.00 2015-10-13 04:17:11.500 286 12460.77 196.00 54620.00 88888.00 2015-10-13 04:17:11.625 286 12460.80 196.00 54620.03 88888.00 2015-10-13 04:17:11.750 286 12460.83 196.00 54620.03 88888.00 2015-10-13 04:17:11.875 286 12460.85 196.03 54620.00 88888.00 2015-10-13 04:17:12.000 286 12460.88 196.05 54620.00 88888.00 2015-10-13 04:17:12.125 286 12460.88 196.05 54620.00 88888.00 2015-10-13 04:17:12.250 286 12460.88 196.07 54619.95 88888.00 2015-10-13 04:17:12.375 286 12460.80 196.07 54619.93 88888.00 2015-10-13 04:17:12.500 286 12460.77 196.07 54619.93 88888.00 2015-10-13 04:17:12.625 286 12460.80 196.05 54619.93 88888.00 2015-10-13 04:17:12.750 286 12460.83 196.07 54619.93 88888.00 2015-10-13 04:17:12.875 286 12460.83 196.07 54619.90 88888.00 2015-10-13 04:17:13.000 286 12460.83 196.05 54619.90 88888.00 2015-10-13 04:17:13.125 286 12460.88 196.05 54619.88 88888.00 2015-10-13 04:17:13.250 286 12460.90 196.05 54619.88 88888.00 2015-10-13 04:17:13.375 286 12460.90 196.10 54619.85 88888.00 2015-10-13 04:17:13.500 286 12460.88 196.12 54619.85 88888.00 2015-10-13 04:17:13.625 286 12460.85 196.12 54619.85 88888.00 2015-10-13 04:17:13.750 286 12460.85 196.07 54619.82 88888.00 2015-10-13 04:17:13.875 286 12460.85 196.10 54619.82 88888.00 2015-10-13 04:17:14.000 286 12460.85 196.10 54619.80 88888.00 2015-10-13 04:17:14.125 286 12460.88 196.12 54619.80 88888.00 2015-10-13 04:17:14.250 286 12460.88 196.10 54619.80 88888.00 2015-10-13 04:17:14.375 286 12460.92 196.12 54619.75 88888.00 2015-10-13 04:17:14.500 286 12460.95 196.12 54619.72 88888.00 2015-10-13 04:17:14.625 286 12460.95 196.12 54619.75 88888.00 2015-10-13 04:17:14.750 286 12460.90 196.10 54619.70 88888.00 2015-10-13 04:17:14.875 286 12460.90 196.10 54619.70 88888.00 2015-10-13 04:17:15.000 286 12460.90 196.10 54619.65 88888.00 2015-10-13 04:17:15.125 286 12460.90 196.07 54619.65 88888.00 2015-10-13 04:17:15.250 286 12460.92 196.07 54619.65 88888.00 2015-10-13 04:17:15.375 286 12460.98 196.10 54619.62 88888.00 2015-10-13 04:17:15.500 286 12461.00 196.10 54619.62 88888.00 2015-10-13 04:17:15.625 286 12461.00 196.10 54619.62 88888.00 2015-10-13 04:17:15.750 286 12460.98 196.12 54619.62 88888.00 2015-10-13 04:17:15.875 286 12460.95 196.12 54619.62 88888.00 2015-10-13 04:17:16.000 286 12460.98 196.12 54619.62 88888.00 2015-10-13 04:17:16.125 286 12461.05 196.12 54619.60 88888.00 2015-10-13 04:17:16.250 286 12461.05 196.12 54619.57 88888.00 2015-10-13 04:17:16.375 286 12461.08 196.18 54619.57 88888.00 2015-10-13 04:17:16.500 286 12461.00 196.15 54619.55 88888.00 2015-10-13 04:17:16.625 286 12461.00 196.18 54619.50 88888.00 2015-10-13 04:17:16.750 286 12460.95 196.18 54619.53 88888.00 2015-10-13 04:17:16.875 286 12460.98 196.18 54619.53 88888.00 2015-10-13 04:17:17.000 286 12460.92 196.18 54619.50 88888.00 2015-10-13 04:17:17.125 286 12461.00 196.20 54619.47 88888.00 2015-10-13 04:17:17.250 286 12461.08 196.20 54619.47 88888.00 2015-10-13 04:17:17.375 286 12461.10 196.20 54619.45 88888.00 2015-10-13 04:17:17.500 286 12461.08 196.20 54619.45 88888.00 2015-10-13 04:17:17.625 286 12461.12 196.20 54619.43 88888.00 2015-10-13 04:17:17.750 286 12461.12 196.22 54619.38 88888.00 2015-10-13 04:17:17.875 286 12461.12 196.22 54619.43 88888.00 2015-10-13 04:17:18.000 286 12461.15 196.22 54619.40 88888.00 2015-10-13 04:17:18.125 286 12461.20 196.25 54619.40 88888.00 2015-10-13 04:17:18.250 286 12461.15 196.22 54619.35 88888.00 2015-10-13 04:17:18.375 286 12461.23 196.25 54619.35 88888.00 2015-10-13 04:17:18.500 286 12461.27 196.28 54619.38 88888.00 2015-10-13 04:17:18.625 286 12461.30 196.28 54619.35 88888.00 2015-10-13 04:17:18.750 286 12461.25 196.25 54619.32 88888.00 2015-10-13 04:17:18.875 286 12461.23 196.28 54619.30 88888.00 2015-10-13 04:17:19.000 286 12461.30 196.25 54619.28 88888.00 2015-10-13 04:17:19.125 286 12461.27 196.28 54619.28 88888.00 2015-10-13 04:17:19.250 286 12461.27 196.30 54619.25 88888.00 2015-10-13 04:17:19.375 286 12461.30 196.32 54619.22 88888.00 2015-10-13 04:17:19.500 286 12461.30 196.28 54619.22 88888.00 2015-10-13 04:17:19.625 286 12461.38 196.30 54619.22 88888.00 2015-10-13 04:17:19.750 286 12461.38 196.30 54619.20 88888.00 2015-10-13 04:17:19.875 286 12461.38 196.32 54619.20 88888.00 2015-10-13 04:17:20.000 286 12461.42 196.30 54619.18 88888.00 2015-10-13 04:17:20.125 286 12461.38 196.32 54619.15 88888.00 2015-10-13 04:17:20.250 286 12461.33 196.30 54619.12 88888.00 2015-10-13 04:17:20.375 286 12461.40 196.32 54619.10 88888.00 2015-10-13 04:17:20.500 286 12461.50 196.30 54619.12 88888.00 2015-10-13 04:17:20.625 286 12461.50 196.32 54619.12 88888.00 2015-10-13 04:17:20.750 286 12461.50 196.30 54619.10 88888.00 2015-10-13 04:17:20.875 286 12461.58 196.32 54619.10 88888.00 2015-10-13 04:17:21.000 286 12461.55 196.32 54619.07 88888.00 2015-10-13 04:17:21.125 286 12461.55 196.32 54619.07 88888.00 2015-10-13 04:17:21.250 286 12461.50 196.30 54619.05 88888.00 2015-10-13 04:17:21.375 286 12461.50 196.32 54619.03 88888.00 2015-10-13 04:17:21.500 286 12461.52 196.32 54619.03 88888.00 2015-10-13 04:17:21.625 286 12461.55 196.32 54619.00 88888.00 2015-10-13 04:17:21.750 286 12461.55 196.32 54619.00 88888.00 2015-10-13 04:17:21.875 286 12461.62 196.30 54619.00 88888.00 2015-10-13 04:17:22.000 286 12461.65 196.30 54618.97 88888.00 2015-10-13 04:17:22.125 286 12461.62 196.35 54618.97 88888.00 2015-10-13 04:17:22.250 286 12461.62 196.38 54618.95 88888.00 2015-10-13 04:17:22.375 286 12461.67 196.38 54618.93 88888.00 2015-10-13 04:17:22.500 286 12461.73 196.35 54618.93 88888.00 2015-10-13 04:17:22.625 286 12461.73 196.38 54618.90 88888.00 2015-10-13 04:17:22.750 286 12461.75 196.38 54618.88 88888.00 2015-10-13 04:17:22.875 286 12461.70 196.35 54618.88 88888.00 2015-10-13 04:17:23.000 286 12461.67 196.35 54618.85 88888.00 2015-10-13 04:17:23.125 286 12461.67 196.38 54618.82 88888.00 2015-10-13 04:17:23.250 286 12461.70 196.35 54618.82 88888.00 2015-10-13 04:17:23.375 286 12461.73 196.35 54618.82 88888.00 2015-10-13 04:17:23.500 286 12461.73 196.38 54618.78 88888.00 2015-10-13 04:17:23.625 286 12461.70 196.38 54618.78 88888.00 2015-10-13 04:17:23.750 286 12461.73 196.38 54618.75 88888.00 2015-10-13 04:17:23.875 286 12461.80 196.38 54618.78 88888.00 2015-10-13 04:17:24.000 286 12461.80 196.40 54618.75 88888.00 2015-10-13 04:17:24.125 286 12461.80 196.40 54618.75 88888.00 2015-10-13 04:17:24.250 286 12461.80 196.38 54618.75 88888.00 2015-10-13 04:17:24.375 286 12461.92 196.38 54618.72 88888.00 2015-10-13 04:17:24.500 286 12461.98 196.38 54618.70 88888.00 2015-10-13 04:17:24.625 286 12461.92 196.38 54618.68 88888.00 2015-10-13 04:17:24.750 286 12461.90 196.38 54618.68 88888.00 2015-10-13 04:17:24.875 286 12461.90 196.38 54618.65 88888.00 2015-10-13 04:17:25.000 286 12461.95 196.35 54618.65 88888.00 2015-10-13 04:17:25.125 286 12461.98 196.35 54618.65 88888.00 2015-10-13 04:17:25.250 286 12461.90 196.35 54618.65 88888.00 2015-10-13 04:17:25.375 286 12461.95 196.38 54618.62 88888.00 2015-10-13 04:17:25.500 286 12461.95 196.38 54618.62 88888.00 2015-10-13 04:17:25.625 286 12461.95 196.38 54618.60 88888.00 2015-10-13 04:17:25.750 286 12461.98 196.38 54618.60 88888.00 2015-10-13 04:17:25.875 286 12462.02 196.40 54618.57 88888.00 2015-10-13 04:17:26.000 286 12462.05 196.38 54618.55 88888.00 2015-10-13 04:17:26.125 286 12462.08 196.35 54618.55 88888.00 2015-10-13 04:17:26.250 286 12462.08 196.35 54618.53 88888.00 2015-10-13 04:17:26.375 286 12462.10 196.40 54618.55 88888.00 2015-10-13 04:17:26.500 286 12462.08 196.45 54618.55 88888.00 2015-10-13 04:17:26.625 286 12462.10 196.43 54618.53 88888.00 2015-10-13 04:17:26.750 286 12462.15 196.43 54618.50 88888.00 2015-10-13 04:17:26.875 286 12462.12 196.40 54618.47 88888.00 2015-10-13 04:17:27.000 286 12462.15 196.40 54618.47 88888.00 2015-10-13 04:17:27.125 286 12462.15 196.40 54618.47 88888.00 2015-10-13 04:17:27.250 286 12462.12 196.40 54618.47 88888.00 2015-10-13 04:17:27.375 286 12462.23 196.45 54618.45 88888.00 2015-10-13 04:17:27.500 286 12462.27 196.47 54618.43 88888.00 2015-10-13 04:17:27.625 286 12462.25 196.45 54618.40 88888.00 2015-10-13 04:17:27.750 286 12462.27 196.43 54618.40 88888.00 2015-10-13 04:17:27.875 286 12462.30 196.45 54618.38 88888.00 2015-10-13 04:17:28.000 286 12462.25 196.45 54618.38 88888.00 2015-10-13 04:17:28.125 286 12462.23 196.47 54618.38 88888.00 2015-10-13 04:17:28.250 286 12462.20 196.47 54618.40 88888.00 2015-10-13 04:17:28.375 286 12462.27 196.47 54618.40 88888.00 2015-10-13 04:17:28.500 286 12462.25 196.45 54618.38 88888.00 2015-10-13 04:17:28.625 286 12462.23 196.47 54618.35 88888.00 2015-10-13 04:17:28.750 286 12462.25 196.47 54618.32 88888.00 2015-10-13 04:17:28.875 286 12462.25 196.45 54618.32 88888.00 2015-10-13 04:17:29.000 286 12462.30 196.45 54618.32 88888.00 2015-10-13 04:17:29.125 286 12462.35 196.45 54618.32 88888.00 2015-10-13 04:17:29.250 286 12462.30 196.47 54618.32 88888.00 2015-10-13 04:17:29.375 286 12462.33 196.50 54618.30 88888.00 2015-10-13 04:17:29.500 286 12462.33 196.53 54618.28 88888.00 2015-10-13 04:17:29.625 286 12462.30 196.53 54618.25 88888.00 2015-10-13 04:17:29.750 286 12462.33 196.53 54618.22 88888.00 2015-10-13 04:17:29.875 286 12462.33 196.57 54618.22 88888.00 2015-10-13 04:17:30.000 286 12462.38 196.57 54618.22 88888.00 2015-10-13 04:17:30.125 286 12462.38 196.57 54618.20 88888.00 2015-10-13 04:17:30.250 286 12462.40 196.57 54618.20 88888.00 2015-10-13 04:17:30.375 286 12462.45 196.55 54618.20 88888.00 2015-10-13 04:17:30.500 286 12462.45 196.55 54618.15 88888.00 2015-10-13 04:17:30.625 286 12462.48 196.57 54618.15 88888.00 2015-10-13 04:17:30.750 286 12462.55 196.60 54618.12 88888.00 2015-10-13 04:17:30.875 286 12462.58 196.62 54618.12 88888.00 2015-10-13 04:17:31.000 286 12462.60 196.62 54618.10 88888.00 2015-10-13 04:17:31.125 286 12462.52 196.60 54618.10 88888.00 2015-10-13 04:17:31.250 286 12462.48 196.57 54618.12 88888.00 2015-10-13 04:17:31.375 286 12462.52 196.62 54618.10 88888.00 2015-10-13 04:17:31.500 286 12462.50 196.65 54618.07 88888.00 2015-10-13 04:17:31.625 286 12462.52 196.65 54618.10 88888.00 2015-10-13 04:17:31.750 286 12462.55 196.68 54618.10 88888.00 2015-10-13 04:17:31.875 286 12462.52 196.68 54618.05 88888.00 2015-10-13 04:17:32.000 286 12462.50 196.68 54618.07 88888.00 2015-10-13 04:17:32.125 286 12462.52 196.70 54618.07 88888.00 2015-10-13 04:17:32.250 286 12462.52 196.68 54618.03 88888.00 2015-10-13 04:17:32.375 286 12462.58 196.68 54618.00 88888.00 2015-10-13 04:17:32.500 286 12462.60 196.70 54618.00 88888.00 2015-10-13 04:17:32.625 286 12462.65 196.70 54618.00 88888.00 2015-10-13 04:17:32.750 286 12462.65 196.70 54618.00 88888.00 2015-10-13 04:17:32.875 286 12462.65 196.75 54618.00 88888.00 2015-10-13 04:17:33.000 286 12462.67 196.80 54617.97 88888.00 2015-10-13 04:17:33.125 286 12462.73 196.78 54617.97 88888.00 2015-10-13 04:17:33.250 286 12462.70 196.75 54617.97 88888.00 2015-10-13 04:17:33.375 286 12462.67 196.78 54617.97 88888.00 2015-10-13 04:17:33.500 286 12462.60 196.82 54617.93 88888.00 2015-10-13 04:17:33.625 286 12462.58 196.85 54617.90 88888.00 2015-10-13 04:17:33.750 286 12462.65 196.82 54617.93 88888.00 2015-10-13 04:17:33.875 286 12462.67 196.85 54617.93 88888.00 2015-10-13 04:17:34.000 286 12462.73 196.82 54617.90 88888.00 2015-10-13 04:17:34.125 286 12462.70 196.85 54617.90 88888.00 2015-10-13 04:17:34.250 286 12462.67 196.88 54617.90 88888.00 2015-10-13 04:17:34.375 286 12462.62 196.90 54617.85 88888.00 2015-10-13 04:17:34.500 286 12462.65 196.90 54617.85 88888.00 2015-10-13 04:17:34.625 286 12462.70 196.93 54617.85 88888.00 2015-10-13 04:17:34.750 286 12462.75 196.95 54617.85 88888.00 2015-10-13 04:17:34.875 286 12462.73 196.95 54617.85 88888.00 2015-10-13 04:17:35.000 286 12462.70 196.97 54617.82 88888.00 2015-10-13 04:17:35.125 286 12462.70 196.97 54617.82 88888.00 2015-10-13 04:17:35.250 286 12462.67 197.00 54617.80 88888.00 2015-10-13 04:17:35.375 286 12462.70 197.03 54617.80 88888.00 2015-10-13 04:17:35.500 286 12462.70 197.05 54617.78 88888.00 2015-10-13 04:17:35.625 286 12462.75 197.07 54617.82 88888.00 2015-10-13 04:17:35.750 286 12462.75 197.10 54617.80 88888.00 2015-10-13 04:17:35.875 286 12462.75 197.10 54617.78 88888.00 2015-10-13 04:17:36.000 286 12462.85 197.10 54617.75 88888.00 2015-10-13 04:17:36.125 286 12462.80 197.12 54617.72 88888.00 2015-10-13 04:17:36.250 286 12462.80 197.12 54617.70 88888.00 2015-10-13 04:17:36.375 286 12462.83 197.15 54617.70 88888.00 2015-10-13 04:17:36.500 286 12462.83 197.15 54617.70 88888.00 2015-10-13 04:17:36.625 286 12462.90 197.20 54617.70 88888.00 2015-10-13 04:17:36.750 286 12462.92 197.22 54617.68 88888.00 2015-10-13 04:17:36.875 286 12462.92 197.22 54617.68 88888.00 2015-10-13 04:17:37.000 286 12462.98 197.22 54617.68 88888.00 2015-10-13 04:17:37.125 286 12463.00 197.25 54617.68 88888.00 2015-10-13 04:17:37.250 286 12462.98 197.30 54617.65 88888.00 2015-10-13 04:17:37.375 286 12462.95 197.32 54617.65 88888.00 2015-10-13 04:17:37.500 286 12462.92 197.32 54617.65 88888.00 2015-10-13 04:17:37.625 286 12462.95 197.35 54617.65 88888.00 2015-10-13 04:17:37.750 286 12462.98 197.38 54617.65 88888.00 2015-10-13 04:17:37.875 286 12463.00 197.40 54617.62 88888.00 2015-10-13 04:17:38.000 286 12462.92 197.40 54617.60 88888.00 2015-10-13 04:17:38.125 286 12462.95 197.40 54617.62 88888.00 2015-10-13 04:17:38.250 286 12463.00 197.43 54617.62 88888.00 2015-10-13 04:17:38.375 286 12463.00 197.45 54617.62 88888.00 2015-10-13 04:17:38.500 286 12463.00 197.50 54617.62 88888.00 2015-10-13 04:17:38.625 286 12463.05 197.53 54617.60 88888.00 2015-10-13 04:17:38.750 286 12463.10 197.55 54617.60 88888.00 2015-10-13 04:17:38.875 286 12463.08 197.55 54617.57 88888.00 2015-10-13 04:17:39.000 286 12463.08 197.55 54617.55 88888.00 2015-10-13 04:17:39.125 286 12463.12 197.55 54617.53 88888.00 2015-10-13 04:17:39.250 286 12463.05 197.57 54617.53 88888.00 2015-10-13 04:17:39.375 286 12463.10 197.62 54617.50 88888.00 2015-10-13 04:17:39.500 286 12463.15 197.62 54617.53 88888.00 2015-10-13 04:17:39.625 286 12463.15 197.62 54617.47 88888.00 2015-10-13 04:17:39.750 286 12463.15 197.68 54617.45 88888.00 2015-10-13 04:17:39.875 286 12463.15 197.72 54617.47 88888.00 2015-10-13 04:17:40.000 286 12463.17 197.72 54617.45 88888.00 2015-10-13 04:17:40.125 286 12463.15 197.75 54617.47 88888.00 2015-10-13 04:17:40.250 286 12463.15 197.78 54617.47 88888.00 2015-10-13 04:17:40.375 286 12463.20 197.80 54617.45 88888.00 2015-10-13 04:17:40.500 286 12463.17 197.78 54617.43 88888.00 2015-10-13 04:17:40.625 286 12463.15 197.85 54617.43 88888.00 2015-10-13 04:17:40.750 286 12463.15 197.85 54617.45 88888.00 2015-10-13 04:17:40.875 286 12463.17 197.85 54617.45 88888.00 2015-10-13 04:17:41.000 286 12463.20 197.93 54617.45 88888.00 2015-10-13 04:17:41.125 286 12463.15 197.90 54617.43 88888.00 2015-10-13 04:17:41.250 286 12463.10 197.90 54617.43 88888.00 2015-10-13 04:17:41.375 286 12463.15 197.93 54617.40 88888.00 2015-10-13 04:17:41.500 286 12463.20 197.95 54617.38 88888.00 2015-10-13 04:17:41.625 286 12463.15 197.97 54617.40 88888.00 2015-10-13 04:17:41.750 286 12463.20 198.00 54617.38 88888.00 2015-10-13 04:17:41.875 286 12463.15 198.00 54617.38 88888.00 2015-10-13 04:17:42.000 286 12463.10 198.03 54617.35 88888.00 2015-10-13 04:17:42.125 286 12463.15 198.05 54617.35 88888.00 2015-10-13 04:17:42.250 286 12463.12 198.05 54617.35 88888.00 2015-10-13 04:17:42.375 286 12463.20 198.05 54617.38 88888.00 2015-10-13 04:17:42.500 286 12463.25 198.07 54617.32 88888.00 2015-10-13 04:17:42.625 286 12463.25 198.10 54617.32 88888.00 2015-10-13 04:17:42.750 286 12463.27 198.18 54617.30 88888.00 2015-10-13 04:17:42.875 286 12463.25 198.18 54617.30 88888.00 2015-10-13 04:17:43.000 286 12463.20 198.18 54617.30 88888.00 2015-10-13 04:17:43.125 286 12463.17 198.22 54617.28 88888.00 2015-10-13 04:17:43.250 286 12463.17 198.25 54617.30 88888.00 2015-10-13 04:17:43.375 286 12463.23 198.30 54617.30 88888.00 2015-10-13 04:17:43.500 286 12463.23 198.30 54617.28 88888.00 2015-10-13 04:17:43.625 286 12463.20 198.32 54617.25 88888.00 2015-10-13 04:17:43.750 286 12463.20 198.38 54617.25 88888.00 2015-10-13 04:17:43.875 286 12463.20 198.38 54617.28 88888.00 2015-10-13 04:17:44.000 286 12463.20 198.38 54617.25 88888.00 2015-10-13 04:17:44.125 286 12463.25 198.43 54617.25 88888.00 2015-10-13 04:17:44.250 286 12463.25 198.43 54617.25 88888.00 2015-10-13 04:17:44.375 286 12463.23 198.45 54617.20 88888.00 2015-10-13 04:17:44.500 286 12463.20 198.45 54617.22 88888.00 2015-10-13 04:17:44.625 286 12463.25 198.47 54617.20 88888.00 2015-10-13 04:17:44.750 286 12463.27 198.47 54617.18 88888.00 2015-10-13 04:17:44.875 286 12463.30 198.47 54617.20 88888.00 2015-10-13 04:17:45.000 286 12463.27 198.53 54617.20 88888.00 2015-10-13 04:17:45.125 286 12463.25 198.53 54617.20 88888.00 2015-10-13 04:17:45.250 286 12463.23 198.50 54617.15 88888.00 2015-10-13 04:17:45.375 286 12463.27 198.55 54617.18 88888.00 2015-10-13 04:17:45.500 286 12463.27 198.60 54617.18 88888.00 2015-10-13 04:17:45.625 286 12463.25 198.62 54617.15 88888.00 2015-10-13 04:17:45.750 286 12463.20 198.65 54617.15 88888.00 2015-10-13 04:17:45.875 286 12463.25 198.65 54617.15 88888.00 2015-10-13 04:17:46.000 286 12463.30 198.72 54617.12 88888.00 2015-10-13 04:17:46.125 286 12463.33 198.78 54617.12 88888.00 2015-10-13 04:17:46.250 286 12463.33 198.80 54617.12 88888.00 2015-10-13 04:17:46.375 286 12463.40 198.80 54617.10 88888.00 2015-10-13 04:17:46.500 286 12463.33 198.82 54617.12 88888.00 2015-10-13 04:17:46.625 286 12463.25 198.85 54617.10 88888.00 2015-10-13 04:17:46.750 286 12463.27 198.88 54617.10 88888.00 2015-10-13 04:17:46.875 286 12463.35 198.88 54617.07 88888.00 2015-10-13 04:17:47.000 286 12463.35 198.90 54617.05 88888.00 2015-10-13 04:17:47.125 286 12463.27 198.95 54617.07 88888.00 2015-10-13 04:17:47.250 286 12463.20 198.95 54617.10 88888.00 2015-10-13 04:17:47.375 286 12463.23 199.00 54617.12 88888.00 2015-10-13 04:17:47.500 286 12463.35 199.03 54617.10 88888.00 2015-10-13 04:17:47.625 286 12463.38 199.05 54617.05 88888.00 2015-10-13 04:17:47.750 286 12463.40 199.05 54617.03 88888.00 2015-10-13 04:17:47.875 286 12463.45 199.05 54617.03 88888.00 2015-10-13 04:17:48.000 286 12463.48 199.12 54617.03 88888.00 2015-10-13 04:17:48.125 286 12463.42 199.12 54617.03 88888.00 2015-10-13 04:17:48.250 286 12463.42 199.15 54617.00 88888.00 2015-10-13 04:17:48.375 286 12463.45 199.20 54616.97 88888.00 2015-10-13 04:17:48.500 286 12463.48 199.22 54616.97 88888.00 2015-10-13 04:17:48.625 286 12463.50 199.22 54616.97 88888.00 2015-10-13 04:17:48.750 286 12463.50 199.25 54616.95 88888.00 2015-10-13 04:17:48.875 286 12463.48 199.28 54616.93 88888.00 2015-10-13 04:17:49.000 286 12463.42 199.25 54616.93 88888.00 2015-10-13 04:17:49.125 286 12463.45 199.30 54616.95 88888.00 2015-10-13 04:17:49.250 286 12463.45 199.35 54616.93 88888.00 2015-10-13 04:17:49.375 286 12463.48 199.40 54616.95 88888.00 2015-10-13 04:17:49.500 286 12463.45 199.43 54616.95 88888.00 2015-10-13 04:17:49.625 286 12463.40 199.45 54616.93 88888.00 2015-10-13 04:17:49.750 286 12463.40 199.45 54616.93 88888.00 2015-10-13 04:17:49.875 286 12463.42 199.50 54616.93 88888.00 2015-10-13 04:17:50.000 286 12463.50 199.47 54616.88 88888.00 2015-10-13 04:17:50.125 286 12463.48 199.53 54616.93 88888.00 2015-10-13 04:17:50.250 286 12463.45 199.57 54616.93 88888.00 2015-10-13 04:17:50.375 286 12463.52 199.60 54616.93 88888.00 2015-10-13 04:17:50.500 286 12463.55 199.68 54616.90 88888.00 2015-10-13 04:17:50.625 286 12463.60 199.70 54616.88 88888.00 2015-10-13 04:17:50.750 286 12463.60 199.72 54616.88 88888.00 2015-10-13 04:17:50.875 286 12463.60 199.72 54616.88 88888.00 2015-10-13 04:17:51.000 286 12463.60 199.75 54616.85 88888.00 2015-10-13 04:17:51.125 286 12463.62 199.75 54616.88 88888.00 2015-10-13 04:17:51.250 286 12463.67 199.80 54616.88 88888.00 2015-10-13 04:17:51.375 286 12463.73 199.88 54616.85 88888.00 2015-10-13 04:17:51.500 286 12463.75 199.90 54616.85 88888.00 2015-10-13 04:17:51.625 286 12463.88 199.93 54616.82 88888.00 2015-10-13 04:17:51.750 286 12463.90 199.95 54616.82 88888.00 2015-10-13 04:17:51.875 286 12463.85 199.93 54616.82 88888.00 2015-10-13 04:17:52.000 286 12463.80 199.97 54616.80 88888.00 2015-10-13 04:17:52.125 286 12463.80 200.03 54616.80 88888.00 2015-10-13 04:17:52.250 286 12463.80 200.00 54616.78 88888.00 2015-10-13 04:17:52.375 286 12463.90 200.03 54616.80 88888.00 2015-10-13 04:17:52.500 286 12463.95 200.07 54616.78 88888.00 2015-10-13 04:17:52.625 286 12463.92 200.12 54616.75 88888.00 2015-10-13 04:17:52.750 286 12463.92 200.10 54616.75 88888.00 2015-10-13 04:17:52.875 286 12463.95 200.12 54616.75 88888.00 2015-10-13 04:17:53.000 286 12464.02 200.15 54616.72 88888.00 2015-10-13 04:17:53.125 286 12463.98 200.18 54616.75 88888.00 2015-10-13 04:17:53.250 286 12463.92 200.22 54616.75 88888.00 2015-10-13 04:17:53.375 286 12463.98 200.25 54616.72 88888.00 2015-10-13 04:17:53.500 286 12463.95 200.25 54616.72 88888.00 2015-10-13 04:17:53.625 286 12463.95 200.30 54616.72 88888.00 2015-10-13 04:17:53.750 286 12463.98 200.38 54616.70 88888.00 2015-10-13 04:17:53.875 286 12464.02 200.40 54616.70 88888.00 2015-10-13 04:17:54.000 286 12464.02 200.45 54616.68 88888.00 2015-10-13 04:17:54.125 286 12464.00 200.47 54616.68 88888.00 2015-10-13 04:17:54.250 286 12463.98 200.45 54616.68 88888.00 2015-10-13 04:17:54.375 286 12464.00 200.47 54616.68 88888.00 2015-10-13 04:17:54.500 286 12464.00 200.50 54616.65 88888.00 2015-10-13 04:17:54.625 286 12464.02 200.50 54616.65 88888.00 2015-10-13 04:17:54.750 286 12464.02 200.55 54616.65 88888.00 2015-10-13 04:17:54.875 286 12464.05 200.57 54616.65 88888.00 2015-10-13 04:17:55.000 286 12464.08 200.62 54616.65 88888.00 2015-10-13 04:17:55.125 286 12464.10 200.62 54616.62 88888.00 2015-10-13 04:17:55.250 286 12464.08 200.65 54616.62 88888.00 2015-10-13 04:17:55.375 286 12464.15 200.70 54616.60 88888.00 2015-10-13 04:17:55.500 286 12464.12 200.75 54616.62 88888.00 2015-10-13 04:17:55.625 286 12464.12 200.75 54616.60 88888.00 2015-10-13 04:17:55.750 286 12464.17 200.78 54616.60 88888.00 2015-10-13 04:17:55.875 286 12464.23 200.78 54616.60 88888.00 2015-10-13 04:17:56.000 286 12464.23 200.82 54616.60 88888.00 2015-10-13 04:17:56.125 286 12464.20 200.88 54616.60 88888.00 2015-10-13 04:17:56.250 286 12464.17 200.88 54616.57 88888.00 2015-10-13 04:17:56.375 286 12464.23 200.90 54616.55 88888.00 2015-10-13 04:17:56.500 286 12464.25 200.93 54616.55 88888.00 2015-10-13 04:17:56.625 286 12464.35 200.97 54616.55 88888.00 2015-10-13 04:17:56.750 286 12464.35 201.00 54616.57 88888.00 2015-10-13 04:17:56.875 286 12464.25 201.03 54616.55 88888.00 2015-10-13 04:17:57.000 286 12464.27 201.07 54616.55 88888.00 2015-10-13 04:17:57.125 286 12464.33 201.10 54616.55 88888.00 2015-10-13 04:17:57.250 286 12464.30 201.15 54616.53 88888.00 2015-10-13 04:17:57.375 286 12464.30 201.15 54616.53 88888.00 2015-10-13 04:17:57.500 286 12464.30 201.15 54616.50 88888.00 2015-10-13 04:17:57.625 286 12464.30 201.18 54616.50 88888.00 2015-10-13 04:17:57.750 286 12464.27 201.25 54616.47 88888.00 2015-10-13 04:17:57.875 286 12464.30 201.28 54616.47 88888.00 2015-10-13 04:17:58.000 286 12464.27 201.30 54616.45 88888.00 2015-10-13 04:17:58.125 286 12464.35 201.30 54616.47 88888.00 2015-10-13 04:17:58.250 286 12464.30 201.30 54616.50 88888.00 2015-10-13 04:17:58.375 286 12464.40 201.35 54616.47 88888.00 2015-10-13 04:17:58.500 286 12464.45 201.38 54616.45 88888.00 2015-10-13 04:17:58.625 286 12464.42 201.43 54616.45 88888.00 2015-10-13 04:17:58.750 286 12464.38 201.50 54616.45 88888.00 2015-10-13 04:17:58.875 286 12464.45 201.50 54616.43 88888.00 2015-10-13 04:17:59.000 286 12464.48 201.50 54616.43 88888.00 2015-10-13 04:17:59.125 286 12464.55 201.53 54616.45 88888.00 2015-10-13 04:17:59.250 286 12464.60 201.55 54616.45 88888.00 2015-10-13 04:17:59.375 286 12464.58 201.60 54616.43 88888.00 2015-10-13 04:17:59.500 286 12464.52 201.62 54616.43 88888.00 2015-10-13 04:17:59.625 286 12464.58 201.62 54616.40 88888.00 2015-10-13 04:17:59.750 286 12464.65 201.62 54616.40 88888.00 2015-10-13 04:17:59.875 286 12464.70 201.65 54616.40 88888.00 2015-10-13 04:18:00.000 286 12464.70 201.68 54616.38 88888.00 2015-10-13 04:18:00.125 286 12464.73 201.70 54616.40 88888.00 2015-10-13 04:18:00.250 286 12464.75 201.72 54616.38 88888.00 2015-10-13 04:18:00.375 286 12464.75 201.72 54616.38 88888.00 2015-10-13 04:18:00.500 286 12464.73 201.75 54616.35 88888.00 2015-10-13 04:18:00.625 286 12464.73 201.82 54616.35 88888.00 2015-10-13 04:18:00.750 286 12464.75 201.88 54616.32 88888.00 2015-10-13 04:18:00.875 286 12464.77 201.90 54616.35 88888.00 2015-10-13 04:18:01.000 286 12464.77 201.88 54616.32 88888.00 2015-10-13 04:18:01.125 286 12464.80 201.90 54616.32 88888.00 2015-10-13 04:18:01.250 286 12464.80 201.93 54616.32 88888.00 2015-10-13 04:18:01.375 286 12464.80 201.95 54616.32 88888.00 2015-10-13 04:18:01.500 286 12464.80 201.97 54616.32 88888.00 2015-10-13 04:18:01.625 286 12464.85 202.05 54616.35 88888.00 2015-10-13 04:18:01.750 286 12464.90 202.07 54616.35 88888.00 2015-10-13 04:18:01.875 286 12464.92 202.05 54616.30 88888.00 2015-10-13 04:18:02.000 286 12464.92 202.05 54616.28 88888.00 2015-10-13 04:18:02.125 286 12464.98 202.10 54616.28 88888.00 2015-10-13 04:18:02.250 286 12465.00 202.10 54616.30 88888.00 2015-10-13 04:18:02.375 286 12465.02 202.12 54616.30 88888.00 2015-10-13 04:18:02.500 286 12465.08 202.15 54616.25 88888.00 2015-10-13 04:18:02.625 286 12465.12 202.18 54616.28 88888.00 2015-10-13 04:18:02.750 286 12465.12 202.22 54616.28 88888.00 2015-10-13 04:18:02.875 286 12465.08 202.25 54616.25 88888.00 2015-10-13 04:18:03.000 286 12465.10 202.25 54616.25 88888.00 2015-10-13 04:18:03.125 286 12465.15 202.25 54616.22 88888.00 2015-10-13 04:18:03.250 286 12465.10 202.28 54616.22 88888.00 2015-10-13 04:18:03.375 286 12465.15 202.30 54616.22 88888.00 2015-10-13 04:18:03.500 286 12465.17 202.32 54616.22 88888.00 2015-10-13 04:18:03.625 286 12465.20 202.30 54616.20 88888.00 2015-10-13 04:18:03.750 286 12465.20 202.32 54616.22 88888.00 2015-10-13 04:18:03.875 286 12465.17 202.32 54616.20 88888.00 2015-10-13 04:18:04.000 286 12465.20 202.32 54616.18 88888.00 2015-10-13 04:18:04.125 286 12465.23 202.32 54616.20 88888.00 2015-10-13 04:18:04.250 286 12465.20 202.38 54616.20 88888.00 2015-10-13 04:18:04.375 286 12465.25 202.40 54616.18 88888.00 2015-10-13 04:18:04.500 286 12465.27 202.40 54616.15 88888.00 2015-10-13 04:18:04.625 286 12465.27 202.45 54616.15 88888.00 2015-10-13 04:18:04.750 286 12465.35 202.43 54616.15 88888.00 2015-10-13 04:18:04.875 286 12465.40 202.45 54616.12 88888.00 2015-10-13 04:18:05.000 286 12465.40 202.53 54616.12 88888.00 2015-10-13 04:18:05.125 286 12465.40 202.55 54616.15 88888.00 2015-10-13 04:18:05.250 286 12465.33 202.55 54616.15 88888.00 2015-10-13 04:18:05.375 286 12465.40 202.55 54616.15 88888.00 2015-10-13 04:18:05.500 286 12465.40 202.55 54616.15 88888.00 2015-10-13 04:18:05.625 286 12465.35 202.57 54616.15 88888.00 2015-10-13 04:18:05.750 286 12465.35 202.60 54616.12 88888.00 2015-10-13 04:18:05.875 286 12465.38 202.60 54616.12 88888.00 2015-10-13 04:18:06.000 286 12465.38 202.60 54616.07 88888.00 2015-10-13 04:18:06.125 286 12465.38 202.62 54616.07 88888.00 2015-10-13 04:18:06.250 286 12465.38 202.65 54616.07 88888.00 2015-10-13 04:18:06.375 286 12465.42 202.65 54616.07 88888.00 2015-10-13 04:18:06.500 286 12465.50 202.65 54616.07 88888.00 2015-10-13 04:18:06.625 286 12465.60 202.68 54616.07 88888.00 2015-10-13 04:18:06.750 286 12465.65 202.72 54616.07 88888.00 2015-10-13 04:18:06.875 286 12465.60 202.68 54616.05 88888.00 2015-10-13 04:18:07.000 286 12465.60 202.68 54616.05 88888.00 2015-10-13 04:18:07.125 286 12465.60 202.72 54616.05 88888.00 2015-10-13 04:18:07.250 286 12465.62 202.78 54616.05 88888.00 2015-10-13 04:18:07.375 286 12465.67 202.78 54616.05 88888.00 2015-10-13 04:18:07.500 286 12465.65 202.75 54616.07 88888.00 2015-10-13 04:18:07.625 286 12465.65 202.75 54616.05 88888.00 2015-10-13 04:18:07.750 286 12465.73 202.78 54616.05 88888.00 2015-10-13 04:18:07.875 286 12465.77 202.80 54616.03 88888.00 2015-10-13 04:18:08.000 286 12465.77 202.80 54616.05 88888.00 2015-10-13 04:18:08.125 286 12465.75 202.80 54616.05 88888.00 2015-10-13 04:18:08.250 286 12465.77 202.80 54616.03 88888.00 2015-10-13 04:18:08.375 286 12465.77 202.85 54616.03 88888.00 2015-10-13 04:18:08.500 286 12465.77 202.90 54616.03 88888.00 2015-10-13 04:18:08.625 286 12465.77 202.85 54616.00 88888.00 2015-10-13 04:18:08.750 286 12465.75 202.88 54615.97 88888.00 2015-10-13 04:18:08.875 286 12465.80 202.88 54615.97 88888.00 2015-10-13 04:18:09.000 286 12465.83 202.88 54615.97 88888.00 2015-10-13 04:18:09.125 286 12465.83 202.88 54615.97 88888.00 2015-10-13 04:18:09.250 286 12465.85 202.90 54615.95 88888.00 2015-10-13 04:18:09.375 286 12465.90 202.93 54615.97 88888.00 2015-10-13 04:18:09.500 286 12465.90 202.95 54615.97 88888.00 2015-10-13 04:18:09.625 286 12465.88 202.97 54615.95 88888.00 2015-10-13 04:18:09.750 286 12465.90 202.97 54615.97 88888.00 2015-10-13 04:18:09.875 286 12465.90 203.00 54615.95 88888.00 2015-10-13 04:18:10.000 286 12465.92 203.00 54615.93 88888.00 2015-10-13 04:18:10.125 286 12465.90 202.95 54615.93 88888.00 2015-10-13 04:18:10.250 286 12465.85 202.97 54615.93 88888.00 2015-10-13 04:18:10.375 286 12465.85 203.00 54615.95 88888.00 2015-10-13 04:18:10.500 286 12465.92 203.03 54615.95 88888.00 2015-10-13 04:18:10.625 286 12465.92 203.03 54615.93 88888.00 2015-10-13 04:18:10.750 286 12465.95 203.07 54615.90 88888.00 2015-10-13 04:18:10.875 286 12465.98 203.05 54615.90 88888.00 2015-10-13 04:18:11.000 286 12465.98 203.05 54615.90 88888.00 2015-10-13 04:18:11.125 286 12465.98 203.10 54615.90 88888.00 2015-10-13 04:18:11.250 286 12465.98 203.12 54615.93 88888.00 2015-10-13 04:18:11.375 286 12466.08 203.12 54615.90 88888.00 2015-10-13 04:18:11.500 286 12466.02 203.12 54615.90 88888.00 2015-10-13 04:18:11.625 286 12465.98 203.10 54615.88 88888.00 2015-10-13 04:18:11.750 286 12466.00 203.15 54615.90 88888.00 2015-10-13 04:18:11.875 286 12466.02 203.15 54615.88 88888.00 2015-10-13 04:18:12.000 286 12466.05 203.12 54615.88 88888.00 2015-10-13 04:18:12.125 286 12466.08 203.15 54615.88 88888.00 2015-10-13 04:18:12.250 286 12466.02 203.12 54615.90 88888.00 2015-10-13 04:18:12.375 286 12466.12 203.15 54615.88 88888.00 2015-10-13 04:18:12.500 286 12466.12 203.15 54615.88 88888.00 2015-10-13 04:18:12.625 286 12466.10 203.18 54615.85 88888.00 2015-10-13 04:18:12.750 286 12466.10 203.20 54615.85 88888.00 2015-10-13 04:18:12.875 286 12466.12 203.20 54615.82 88888.00 2015-10-13 04:18:13.000 286 12466.23 203.22 54615.82 88888.00 2015-10-13 04:18:13.125 286 12466.30 203.22 54615.82 88888.00 2015-10-13 04:18:13.250 286 12466.20 203.20 54615.82 88888.00 2015-10-13 04:18:13.375 286 12466.20 203.22 54615.82 88888.00 2015-10-13 04:18:13.500 286 12466.20 203.22 54615.80 88888.00 2015-10-13 04:18:13.625 286 12466.20 203.25 54615.82 88888.00 2015-10-13 04:18:13.750 286 12466.20 203.25 54615.80 88888.00 2015-10-13 04:18:13.875 286 12466.23 203.28 54615.80 88888.00 2015-10-13 04:18:14.000 286 12466.25 203.32 54615.80 88888.00 2015-10-13 04:18:14.125 286 12466.27 203.32 54615.80 88888.00 2015-10-13 04:18:14.250 286 12466.27 203.30 54615.80 88888.00 2015-10-13 04:18:14.375 286 12466.27 203.32 54615.80 88888.00 2015-10-13 04:18:14.500 286 12466.27 203.35 54615.80 88888.00 2015-10-13 04:18:14.625 286 12466.38 203.40 54615.78 88888.00 2015-10-13 04:18:14.750 286 12466.42 203.35 54615.78 88888.00 2015-10-13 04:18:14.875 286 12466.35 203.32 54615.75 88888.00 2015-10-13 04:18:15.000 286 12466.38 203.35 54615.72 88888.00 2015-10-13 04:18:15.125 286 12466.42 203.35 54615.75 88888.00 2015-10-13 04:18:15.250 286 12466.40 203.35 54615.75 88888.00 2015-10-13 04:18:15.375 286 12466.48 203.38 54615.75 88888.00 2015-10-13 04:18:15.500 286 12466.45 203.43 54615.78 88888.00 2015-10-13 04:18:15.625 286 12466.48 203.45 54615.75 88888.00 2015-10-13 04:18:15.750 286 12466.48 203.45 54615.72 88888.00 2015-10-13 04:18:15.875 286 12466.50 203.43 54615.72 88888.00 2015-10-13 04:18:16.000 286 12466.48 203.40 54615.72 88888.00 2015-10-13 04:18:16.125 286 12466.45 203.43 54615.75 88888.00 2015-10-13 04:18:16.250 286 12466.50 203.43 54615.75 88888.00 2015-10-13 04:18:16.375 286 12466.55 203.45 54615.75 88888.00 2015-10-13 04:18:16.500 286 12466.60 203.47 54615.70 88888.00 2015-10-13 04:18:16.625 286 12466.58 203.45 54615.70 88888.00 2015-10-13 04:18:16.750 286 12466.50 203.45 54615.72 88888.00 2015-10-13 04:18:16.875 286 12466.55 203.50 54615.72 88888.00 2015-10-13 04:18:17.000 286 12466.65 203.53 54615.70 88888.00 2015-10-13 04:18:17.125 286 12466.70 203.55 54615.70 88888.00 2015-10-13 04:18:17.250 286 12466.70 203.53 54615.70 88888.00 2015-10-13 04:18:17.375 286 12466.73 203.53 54615.70 88888.00 2015-10-13 04:18:17.500 286 12466.70 203.55 54615.70 88888.00 2015-10-13 04:18:17.625 286 12466.70 203.57 54615.68 88888.00 2015-10-13 04:18:17.750 286 12466.73 203.60 54615.68 88888.00 2015-10-13 04:18:17.875 286 12466.77 203.57 54615.68 88888.00 2015-10-13 04:18:18.000 286 12466.73 203.55 54615.65 88888.00 2015-10-13 04:18:18.125 286 12466.83 203.57 54615.68 88888.00 2015-10-13 04:18:18.250 286 12466.90 203.57 54615.70 88888.00 2015-10-13 04:18:18.375 286 12466.88 203.60 54615.68 88888.00 2015-10-13 04:18:18.500 286 12466.77 203.62 54615.62 88888.00 2015-10-13 04:18:18.625 286 12466.75 203.62 54615.65 88888.00 2015-10-13 04:18:18.750 286 12466.85 203.60 54615.62 88888.00 2015-10-13 04:18:18.875 286 12466.95 203.62 54615.65 88888.00 2015-10-13 04:18:19.000 286 12466.92 203.62 54615.62 88888.00 2015-10-13 04:18:19.125 286 12466.92 203.60 54615.57 88888.00 2015-10-13 04:18:19.250 286 12466.95 203.62 54615.57 88888.00 2015-10-13 04:18:19.375 286 12466.98 203.65 54615.57 88888.00 2015-10-13 04:18:19.500 286 12467.02 203.65 54615.57 88888.00 2015-10-13 04:18:19.625 286 12467.02 203.68 54615.60 88888.00 2015-10-13 04:18:19.750 286 12467.05 203.70 54615.60 88888.00 2015-10-13 04:18:19.875 286 12467.08 203.70 54615.57 88888.00 2015-10-13 04:18:20.000 286 12467.10 203.70 54615.60 88888.00 2015-10-13 04:18:20.125 286 12467.12 203.70 54615.60 88888.00 2015-10-13 04:18:20.250 286 12467.10 203.65 54615.55 88888.00 2015-10-13 04:18:20.375 286 12467.10 203.68 54615.57 88888.00 2015-10-13 04:18:20.500 286 12467.10 203.68 54615.60 88888.00 2015-10-13 04:18:20.625 286 12467.17 203.70 54615.57 88888.00 2015-10-13 04:18:20.750 286 12467.20 203.68 54615.57 88888.00 2015-10-13 04:18:20.875 286 12467.25 203.70 54615.55 88888.00 2015-10-13 04:18:21.000 286 12467.25 203.70 54615.55 88888.00 2015-10-13 04:18:21.125 286 12467.23 203.70 54615.57 88888.00 2015-10-13 04:18:21.250 286 12467.20 203.68 54615.57 88888.00 2015-10-13 04:18:21.375 286 12467.27 203.72 54615.55 88888.00 2015-10-13 04:18:21.500 286 12467.35 203.70 54615.55 88888.00 2015-10-13 04:18:21.625 286 12467.30 203.70 54615.55 88888.00 2015-10-13 04:18:21.750 286 12467.23 203.70 54615.55 88888.00 2015-10-13 04:18:21.875 286 12467.17 203.72 54615.53 88888.00 2015-10-13 04:18:22.000 286 12467.25 203.75 54615.53 88888.00 2015-10-13 04:18:22.125 286 12467.38 203.75 54615.53 88888.00 2015-10-13 04:18:22.250 286 12467.38 203.72 54615.50 88888.00 2015-10-13 04:18:22.375 286 12467.35 203.72 54615.47 88888.00 2015-10-13 04:18:22.500 286 12467.38 203.75 54615.50 88888.00 2015-10-13 04:18:22.625 286 12467.42 203.72 54615.50 88888.00 2015-10-13 04:18:22.750 286 12467.42 203.70 54615.50 88888.00 2015-10-13 04:18:22.875 286 12467.42 203.72 54615.50 88888.00 2015-10-13 04:18:23.000 286 12467.42 203.78 54615.47 88888.00 2015-10-13 04:18:23.125 286 12467.42 203.78 54615.45 88888.00 2015-10-13 04:18:23.250 286 12467.40 203.75 54615.47 88888.00 2015-10-13 04:18:23.375 286 12467.45 203.75 54615.45 88888.00 2015-10-13 04:18:23.500 286 12467.48 203.78 54615.45 88888.00 2015-10-13 04:18:23.625 286 12467.52 203.75 54615.45 88888.00 2015-10-13 04:18:23.750 286 12467.50 203.78 54615.47 88888.00 2015-10-13 04:18:23.875 286 12467.48 203.78 54615.45 88888.00 2015-10-13 04:18:24.000 286 12467.52 203.82 54615.43 88888.00 2015-10-13 04:18:24.125 286 12467.55 203.82 54615.43 88888.00 2015-10-13 04:18:24.250 286 12467.60 203.78 54615.40 88888.00 2015-10-13 04:18:24.375 286 12467.62 203.80 54615.38 88888.00 2015-10-13 04:18:24.500 286 12467.65 203.78 54615.38 88888.00 2015-10-13 04:18:24.625 286 12467.65 203.75 54615.40 88888.00 2015-10-13 04:18:24.750 286 12467.67 203.78 54615.40 88888.00 2015-10-13 04:18:24.875 286 12467.67 203.78 54615.38 88888.00 2015-10-13 04:18:25.000 286 12467.65 203.78 54615.38 88888.00 2015-10-13 04:18:25.125 286 12467.65 203.80 54615.40 88888.00 2015-10-13 04:18:25.250 286 12467.65 203.78 54615.40 88888.00 2015-10-13 04:18:25.375 286 12467.75 203.78 54615.38 88888.00 2015-10-13 04:18:25.500 286 12467.77 203.80 54615.35 88888.00 2015-10-13 04:18:25.625 286 12467.88 203.82 54615.35 88888.00 2015-10-13 04:18:25.750 286 12467.90 203.78 54615.35 88888.00 2015-10-13 04:18:25.875 286 12467.88 203.78 54615.35 88888.00 2015-10-13 04:18:26.000 286 12467.85 203.80 54615.35 88888.00 2015-10-13 04:18:26.125 286 12467.88 203.80 54615.35 88888.00 2015-10-13 04:18:26.250 286 12467.88 203.75 54615.32 88888.00 2015-10-13 04:18:26.375 286 12467.88 203.75 54615.32 88888.00 2015-10-13 04:18:26.500 286 12467.88 203.82 54615.32 88888.00 2015-10-13 04:18:26.625 286 12467.92 203.82 54615.32 88888.00 2015-10-13 04:18:26.750 286 12467.95 203.82 54615.32 88888.00 2015-10-13 04:18:26.875 286 12468.02 203.82 54615.32 88888.00 2015-10-13 04:18:27.000 286 12468.02 203.85 54615.30 88888.00 2015-10-13 04:18:27.125 286 12468.02 203.88 54615.30 88888.00 2015-10-13 04:18:27.250 286 12468.05 203.82 54615.32 88888.00 2015-10-13 04:18:27.375 286 12468.10 203.82 54615.30 88888.00 2015-10-13 04:18:27.500 286 12468.12 203.80 54615.30 88888.00 2015-10-13 04:18:27.625 286 12468.10 203.78 54615.28 88888.00 2015-10-13 04:18:27.750 286 12468.10 203.80 54615.28 88888.00 2015-10-13 04:18:27.875 286 12468.10 203.80 54615.28 88888.00 2015-10-13 04:18:28.000 286 12468.15 203.85 54615.25 88888.00 2015-10-13 04:18:28.125 286 12468.20 203.82 54615.28 88888.00 2015-10-13 04:18:28.250 286 12468.20 203.82 54615.25 88888.00 2015-10-13 04:18:28.375 286 12468.20 203.85 54615.25 88888.00 2015-10-13 04:18:28.500 286 12468.25 203.88 54615.22 88888.00 2015-10-13 04:18:28.625 286 12468.33 203.85 54615.25 88888.00 2015-10-13 04:18:28.750 286 12468.27 203.85 54615.25 88888.00 2015-10-13 04:18:28.875 286 12468.25 203.85 54615.25 88888.00 2015-10-13 04:18:29.000 286 12468.30 203.88 54615.22 88888.00 2015-10-13 04:18:29.125 286 12468.35 203.88 54615.25 88888.00 2015-10-13 04:18:29.250 286 12468.33 203.88 54615.25 88888.00 2015-10-13 04:18:29.375 286 12468.38 203.88 54615.22 88888.00 2015-10-13 04:18:29.500 286 12468.42 203.88 54615.20 88888.00 2015-10-13 04:18:29.625 286 12468.40 203.85 54615.18 88888.00 2015-10-13 04:18:29.750 286 12468.38 203.88 54615.20 88888.00 2015-10-13 04:18:29.875 286 12468.35 203.85 54615.20 88888.00 2015-10-13 04:18:30.000 286 12468.35 203.82 54615.20 88888.00 2015-10-13 04:18:30.125 286 12468.38 203.88 54615.20 88888.00 2015-10-13 04:18:30.250 286 12468.40 203.88 54615.20 88888.00 2015-10-13 04:18:30.375 286 12468.50 203.90 54615.20 88888.00 2015-10-13 04:18:30.500 286 12468.48 203.90 54615.20 88888.00 2015-10-13 04:18:30.625 286 12468.52 203.93 54615.20 88888.00 2015-10-13 04:18:30.750 286 12468.58 203.93 54615.22 88888.00 2015-10-13 04:18:30.875 286 12468.52 203.90 54615.20 88888.00 2015-10-13 04:18:31.000 286 12468.50 203.90 54615.18 88888.00 2015-10-13 04:18:31.125 286 12468.52 203.90 54615.18 88888.00 2015-10-13 04:18:31.250 286 12468.58 203.90 54615.15 88888.00 2015-10-13 04:18:31.375 286 12468.65 203.93 54615.18 88888.00 2015-10-13 04:18:31.500 286 12468.67 203.93 54615.18 88888.00 2015-10-13 04:18:31.625 286 12468.60 203.90 54615.18 88888.00 2015-10-13 04:18:31.750 286 12468.60 203.90 54615.15 88888.00 2015-10-13 04:18:31.875 286 12468.65 203.90 54615.18 88888.00 2015-10-13 04:18:32.000 286 12468.65 203.90 54615.15 88888.00 2015-10-13 04:18:32.125 286 12468.67 203.93 54615.18 88888.00 2015-10-13 04:18:32.250 286 12468.65 203.90 54615.15 88888.00 2015-10-13 04:18:32.375 286 12468.62 203.90 54615.12 88888.00 2015-10-13 04:18:32.500 286 12468.62 203.90 54615.15 88888.00 2015-10-13 04:18:32.625 286 12468.67 203.93 54615.18 88888.00 2015-10-13 04:18:32.750 286 12468.73 203.95 54615.15 88888.00 2015-10-13 04:18:32.875 286 12468.77 203.95 54615.15 88888.00 2015-10-13 04:18:33.000 286 12468.77 203.93 54615.15 88888.00 2015-10-13 04:18:33.125 286 12468.73 203.93 54615.12 88888.00 2015-10-13 04:18:33.250 286 12468.70 203.95 54615.15 88888.00 2015-10-13 04:18:33.375 286 12468.83 203.95 54615.12 88888.00 2015-10-13 04:18:33.500 286 12468.90 203.97 54615.15 88888.00 2015-10-13 04:18:33.625 286 12468.95 203.97 54615.12 88888.00 2015-10-13 04:18:33.750 286 12468.98 203.97 54615.10 88888.00 2015-10-13 04:18:33.875 286 12468.90 203.95 54615.05 88888.00 2015-10-13 04:18:34.000 286 12468.88 203.93 54615.10 88888.00 2015-10-13 04:18:34.125 286 12468.92 203.95 54615.07 88888.00 2015-10-13 04:18:34.250 286 12468.92 203.95 54615.07 88888.00 2015-10-13 04:18:34.375 286 12468.95 203.97 54615.07 88888.00 2015-10-13 04:18:34.500 286 12468.95 203.95 54615.07 88888.00 2015-10-13 04:18:34.625 286 12468.95 203.95 54615.07 88888.00 2015-10-13 04:18:34.750 286 12469.00 203.95 54615.05 88888.00 2015-10-13 04:18:34.875 286 12469.05 203.97 54615.10 88888.00 2015-10-13 04:18:35.000 286 12469.05 204.00 54615.05 88888.00 2015-10-13 04:18:35.125 286 12469.08 203.97 54615.05 88888.00 2015-10-13 04:18:35.250 286 12469.08 203.95 54615.07 88888.00 2015-10-13 04:18:35.375 286 12469.12 203.97 54615.05 88888.00 2015-10-13 04:18:35.500 286 12469.15 203.97 54615.07 88888.00 2015-10-13 04:18:35.625 286 12469.12 204.03 54615.07 88888.00 2015-10-13 04:18:35.750 286 12469.12 204.03 54615.07 88888.00 2015-10-13 04:18:35.875 286 12469.10 204.03 54615.05 88888.00 2015-10-13 04:18:36.000 286 12469.12 204.00 54615.05 88888.00 2015-10-13 04:18:36.125 286 12469.12 204.03 54615.10 88888.00 2015-10-13 04:18:36.250 286 12469.15 204.03 54615.10 88888.00 2015-10-13 04:18:36.375 286 12469.20 204.05 54615.07 88888.00 2015-10-13 04:18:36.500 286 12469.20 204.05 54615.05 88888.00 2015-10-13 04:18:36.625 286 12469.23 204.05 54615.03 88888.00 2015-10-13 04:18:36.750 286 12469.25 204.07 54615.05 88888.00 2015-10-13 04:18:36.875 286 12469.30 204.07 54615.05 88888.00 2015-10-13 04:18:37.000 286 12469.33 204.10 54615.05 88888.00 2015-10-13 04:18:37.125 286 12469.30 204.10 54615.03 88888.00 2015-10-13 04:18:37.250 286 12469.23 204.07 54615.00 88888.00 2015-10-13 04:18:37.375 286 12469.27 204.07 54615.00 88888.00 2015-10-13 04:18:37.500 286 12469.27 204.07 54615.00 88888.00 2015-10-13 04:18:37.625 286 12469.27 204.10 54615.00 88888.00 2015-10-13 04:18:37.750 286 12469.33 204.15 54615.00 88888.00 2015-10-13 04:18:37.875 286 12469.35 204.12 54615.00 88888.00 2015-10-13 04:18:38.000 286 12469.38 204.12 54614.97 88888.00 2015-10-13 04:18:38.125 286 12469.45 204.18 54615.03 88888.00 2015-10-13 04:18:38.250 286 12469.48 204.18 54615.00 88888.00 2015-10-13 04:18:38.375 286 12469.50 204.18 54614.97 88888.00 2015-10-13 04:18:38.500 286 12469.52 204.20 54615.00 88888.00 2015-10-13 04:18:38.625 286 12469.58 204.18 54614.97 88888.00 2015-10-13 04:18:38.750 286 12469.52 204.15 54614.95 88888.00 2015-10-13 04:18:38.875 286 12469.48 204.18 54614.97 88888.00 2015-10-13 04:18:39.000 286 12469.48 204.20 54614.95 88888.00 2015-10-13 04:18:39.125 286 12469.52 204.18 54614.97 88888.00 2015-10-13 04:18:39.250 286 12469.50 204.18 54614.97 88888.00 2015-10-13 04:18:39.375 286 12469.55 204.22 54614.97 88888.00 2015-10-13 04:18:39.500 286 12469.55 204.25 54614.97 88888.00 2015-10-13 04:18:39.625 286 12469.65 204.20 54614.95 88888.00 2015-10-13 04:18:39.750 286 12469.67 204.22 54614.95 88888.00 2015-10-13 04:18:39.875 286 12469.62 204.25 54614.95 88888.00 2015-10-13 04:18:40.000 286 12469.62 204.20 54614.95 88888.00 2015-10-13 04:18:40.125 286 12469.62 204.18 54614.97 88888.00 2015-10-13 04:18:40.250 286 12469.60 204.18 54614.95 88888.00 2015-10-13 04:18:40.375 286 12469.65 204.20 54614.95 88888.00 2015-10-13 04:18:40.500 286 12469.70 204.22 54614.95 88888.00 2015-10-13 04:18:40.625 286 12469.73 204.22 54614.93 88888.00 2015-10-13 04:18:40.750 286 12469.75 204.20 54614.90 88888.00 2015-10-13 04:18:40.875 286 12469.75 204.20 54614.95 88888.00 2015-10-13 04:18:41.000 286 12469.75 204.18 54614.93 88888.00 2015-10-13 04:18:41.125 286 12469.75 204.15 54614.93 88888.00 2015-10-13 04:18:41.250 286 12469.77 204.15 54614.95 88888.00 2015-10-13 04:18:41.375 286 12469.80 204.18 54614.95 88888.00 2015-10-13 04:18:41.500 286 12469.75 204.20 54614.93 88888.00 2015-10-13 04:18:41.625 286 12469.75 204.15 54614.93 88888.00 2015-10-13 04:18:41.750 286 12469.80 204.18 54614.93 88888.00 2015-10-13 04:18:41.875 286 12469.85 204.20 54614.90 88888.00 2015-10-13 04:18:42.000 286 12469.83 204.20 54614.90 88888.00 2015-10-13 04:18:42.125 286 12469.83 204.22 54614.90 88888.00 2015-10-13 04:18:42.250 286 12469.73 204.18 54614.90 88888.00 2015-10-13 04:18:42.375 286 12469.77 204.18 54614.88 88888.00 2015-10-13 04:18:42.500 286 12469.88 204.18 54614.88 88888.00 2015-10-13 04:18:42.625 286 12469.85 204.18 54614.88 88888.00 2015-10-13 04:18:42.750 286 12469.75 204.20 54614.88 88888.00 2015-10-13 04:18:42.875 286 12469.75 204.25 54614.90 88888.00 2015-10-13 04:18:43.000 286 12469.85 204.28 54614.90 88888.00 2015-10-13 04:18:43.125 286 12469.95 204.32 54614.90 88888.00 2015-10-13 04:18:43.250 286 12469.92 204.32 54614.90 88888.00 2015-10-13 04:18:43.375 286 12469.95 204.32 54614.93 88888.00 2015-10-13 04:18:43.500 286 12469.92 204.30 54614.90 88888.00 2015-10-13 04:18:43.625 286 12469.98 204.35 54614.90 88888.00 2015-10-13 04:18:43.750 286 12469.95 204.32 54614.90 88888.00 2015-10-13 04:18:43.875 286 12469.95 204.35 54614.90 88888.00 2015-10-13 04:18:44.000 286 12469.95 204.38 54614.88 88888.00 2015-10-13 04:18:44.125 286 12469.98 204.35 54614.88 88888.00 2015-10-13 04:18:44.250 286 12469.92 204.35 54614.88 88888.00 2015-10-13 04:18:44.375 286 12469.92 204.38 54614.88 88888.00 2015-10-13 04:18:44.500 286 12469.92 204.43 54614.90 88888.00 2015-10-13 04:18:44.625 286 12469.85 204.45 54614.88 88888.00 2015-10-13 04:18:44.750 286 12469.90 204.47 54614.88 88888.00 2015-10-13 04:18:44.875 286 12469.88 204.45 54614.88 88888.00 2015-10-13 04:18:45.000 286 12469.88 204.47 54614.88 88888.00 2015-10-13 04:18:45.125 286 12469.92 204.47 54614.88 88888.00 2015-10-13 04:18:45.250 286 12469.92 204.45 54614.88 88888.00 2015-10-13 04:18:45.375 286 12469.98 204.47 54614.85 88888.00 2015-10-13 04:18:45.500 286 12470.00 204.53 54614.85 88888.00 2015-10-13 04:18:45.625 286 12470.00 204.55 54614.85 88888.00 2015-10-13 04:18:45.750 286 12470.02 204.57 54614.85 88888.00 2015-10-13 04:18:45.875 286 12470.05 204.55 54614.85 88888.00 2015-10-13 04:18:46.000 286 12470.00 204.57 54614.85 88888.00 2015-10-13 04:18:46.125 286 12469.98 204.60 54614.85 88888.00 2015-10-13 04:18:46.250 286 12470.02 204.62 54614.82 88888.00 2015-10-13 04:18:46.375 286 12470.10 204.68 54614.82 88888.00 2015-10-13 04:18:46.500 286 12470.05 204.65 54614.82 88888.00 2015-10-13 04:18:46.625 286 12470.05 204.65 54614.82 88888.00 2015-10-13 04:18:46.750 286 12470.08 204.65 54614.85 88888.00 2015-10-13 04:18:46.875 286 12470.05 204.62 54614.85 88888.00 2015-10-13 04:18:47.000 286 12470.10 204.65 54614.80 88888.00 2015-10-13 04:18:47.125 286 12470.15 204.68 54614.82 88888.00 2015-10-13 04:18:47.250 286 12470.17 204.72 54614.82 88888.00 2015-10-13 04:18:47.375 286 12470.20 204.72 54614.85 88888.00 2015-10-13 04:18:47.500 286 12470.20 204.75 54614.82 88888.00 2015-10-13 04:18:47.625 286 12470.17 204.78 54614.82 88888.00 2015-10-13 04:18:47.750 286 12470.20 204.78 54614.82 88888.00 2015-10-13 04:18:47.875 286 12470.20 204.80 54614.82 88888.00 2015-10-13 04:18:48.000 286 12470.23 204.80 54614.82 88888.00 2015-10-13 04:18:48.125 286 12470.23 204.80 54614.82 88888.00 2015-10-13 04:18:48.250 286 12470.23 204.80 54614.80 88888.00 2015-10-13 04:18:48.375 286 12470.27 204.78 54614.82 88888.00 2015-10-13 04:18:48.500 286 12470.30 204.78 54614.82 88888.00 2015-10-13 04:18:48.625 286 12470.27 204.80 54614.80 88888.00 2015-10-13 04:18:48.750 286 12470.25 204.80 54614.82 88888.00 2015-10-13 04:18:48.875 286 12470.27 204.82 54614.80 88888.00 2015-10-13 04:18:49.000 286 12470.33 204.82 54614.78 88888.00 2015-10-13 04:18:49.125 286 12470.33 204.85 54614.78 88888.00 2015-10-13 04:18:49.250 286 12470.27 204.85 54614.78 88888.00 2015-10-13 04:18:49.375 286 12470.23 204.85 54614.78 88888.00 2015-10-13 04:18:49.500 286 12470.27 204.85 54614.80 88888.00 2015-10-13 04:18:49.625 286 12470.30 204.90 54614.80 88888.00 2015-10-13 04:18:49.750 286 12470.30 204.90 54614.80 88888.00 2015-10-13 04:18:49.875 286 12470.27 204.93 54614.82 88888.00 2015-10-13 04:18:50.000 286 12470.23 204.95 54614.80 88888.00 2015-10-13 04:18:50.125 286 12470.25 204.93 54614.82 88888.00 2015-10-13 04:18:50.250 286 12470.27 204.93 54614.82 88888.00 2015-10-13 04:18:50.375 286 12470.35 204.90 54614.82 88888.00 2015-10-13 04:18:50.500 286 12470.35 204.93 54614.82 88888.00 2015-10-13 04:18:50.625 286 12470.38 204.95 54614.82 88888.00 2015-10-13 04:18:50.750 286 12470.42 204.95 54614.82 88888.00 2015-10-13 04:18:50.875 286 12470.40 204.97 54614.85 88888.00 2015-10-13 04:18:51.000 286 12470.45 205.00 54614.82 88888.00 2015-10-13 04:18:51.125 286 12470.42 205.00 54614.82 88888.00 2015-10-13 04:18:51.250 286 12470.38 205.03 54614.82 88888.00 2015-10-13 04:18:51.375 286 12470.45 205.03 54614.82 88888.00 2015-10-13 04:18:51.500 286 12470.42 205.03 54614.82 88888.00 2015-10-13 04:18:51.625 286 12470.42 205.05 54614.78 88888.00 2015-10-13 04:18:51.750 286 12470.48 205.07 54614.82 88888.00 2015-10-13 04:18:51.875 286 12470.50 205.10 54614.80 88888.00 2015-10-13 04:18:52.000 286 12470.50 205.15 54614.78 88888.00 2015-10-13 04:18:52.125 286 12470.48 205.12 54614.80 88888.00 2015-10-13 04:18:52.250 286 12470.50 205.15 54614.80 88888.00 2015-10-13 04:18:52.375 286 12470.55 205.18 54614.80 88888.00 2015-10-13 04:18:52.500 286 12470.58 205.20 54614.80 88888.00 2015-10-13 04:18:52.625 286 12470.55 205.22 54614.80 88888.00 2015-10-13 04:18:52.750 286 12470.55 205.20 54614.80 88888.00 2015-10-13 04:18:52.875 286 12470.58 205.22 54614.78 88888.00 2015-10-13 04:18:53.000 286 12470.62 205.25 54614.80 88888.00 2015-10-13 04:18:53.125 286 12470.65 205.25 54614.82 88888.00 2015-10-13 04:18:53.250 286 12470.62 205.22 54614.80 88888.00 2015-10-13 04:18:53.375 286 12470.60 205.25 54614.78 88888.00 2015-10-13 04:18:53.500 286 12470.65 205.25 54614.78 88888.00 2015-10-13 04:18:53.625 286 12470.67 205.28 54614.78 88888.00 2015-10-13 04:18:53.750 286 12470.67 205.32 54614.78 88888.00 2015-10-13 04:18:53.875 286 12470.70 205.35 54614.78 88888.00 2015-10-13 04:18:54.000 286 12470.75 205.35 54614.75 88888.00 2015-10-13 04:18:54.125 286 12470.75 205.40 54614.75 88888.00 2015-10-13 04:18:54.250 286 12470.75 205.40 54614.75 88888.00 2015-10-13 04:18:54.375 286 12470.80 205.40 54614.78 88888.00 2015-10-13 04:18:54.500 286 12470.80 205.40 54614.78 88888.00 2015-10-13 04:18:54.625 286 12470.80 205.43 54614.75 88888.00 2015-10-13 04:18:54.750 286 12470.75 205.45 54614.75 88888.00 2015-10-13 04:18:54.875 286 12470.83 205.50 54614.78 88888.00 2015-10-13 04:18:55.000 286 12470.85 205.47 54614.78 88888.00 2015-10-13 04:18:55.125 286 12470.77 205.47 54614.78 88888.00 2015-10-13 04:18:55.250 286 12470.80 205.50 54614.75 88888.00 2015-10-13 04:18:55.375 286 12470.88 205.50 54614.75 88888.00 2015-10-13 04:18:55.500 286 12470.90 205.53 54614.75 88888.00 2015-10-13 04:18:55.625 286 12470.92 205.55 54614.75 88888.00 2015-10-13 04:18:55.750 286 12470.98 205.57 54614.70 88888.00 2015-10-13 04:18:55.875 286 12470.95 205.57 54614.72 88888.00 2015-10-13 04:18:56.000 286 12470.92 205.57 54614.72 88888.00 2015-10-13 04:18:56.125 286 12470.95 205.57 54614.72 88888.00 2015-10-13 04:18:56.250 286 12470.90 205.60 54614.75 88888.00 2015-10-13 04:18:56.375 286 12470.98 205.62 54614.72 88888.00 2015-10-13 04:18:56.500 286 12471.05 205.62 54614.70 88888.00 2015-10-13 04:18:56.625 286 12471.15 205.62 54614.70 88888.00 2015-10-13 04:18:56.750 286 12471.20 205.68 54614.70 88888.00 2015-10-13 04:18:56.875 286 12471.17 205.70 54614.70 88888.00 2015-10-13 04:18:57.000 286 12471.12 205.68 54614.68 88888.00 2015-10-13 04:18:57.125 286 12471.15 205.70 54614.70 88888.00 2015-10-13 04:18:57.250 286 12471.17 205.75 54614.72 88888.00 2015-10-13 04:18:57.375 286 12471.15 205.78 54614.70 88888.00 2015-10-13 04:18:57.500 286 12471.12 205.82 54614.70 88888.00 2015-10-13 04:18:57.625 286 12471.15 205.82 54614.70 88888.00 2015-10-13 04:18:57.750 286 12471.17 205.85 54614.70 88888.00 2015-10-13 04:18:57.875 286 12471.12 205.88 54614.68 88888.00 2015-10-13 04:18:58.000 286 12471.15 205.90 54614.70 88888.00 2015-10-13 04:18:58.125 286 12471.15 205.93 54614.68 88888.00 2015-10-13 04:18:58.250 286 12471.15 205.90 54614.70 88888.00 2015-10-13 04:18:58.375 286 12471.17 205.95 54614.68 88888.00 2015-10-13 04:18:58.500 286 12471.23 205.97 54614.70 88888.00 2015-10-13 04:18:58.625 286 12471.30 206.00 54614.68 88888.00 2015-10-13 04:18:58.750 286 12471.33 205.97 54614.70 88888.00 2015-10-13 04:18:58.875 286 12471.23 206.03 54614.68 88888.00 2015-10-13 04:18:59.000 286 12471.17 206.00 54614.70 88888.00 2015-10-13 04:18:59.125 286 12471.20 206.03 54614.70 88888.00 2015-10-13 04:18:59.250 286 12471.27 206.07 54614.70 88888.00 2015-10-13 04:18:59.375 286 12471.30 206.10 54614.68 88888.00 2015-10-13 04:18:59.500 286 12471.33 206.12 54614.68 88888.00 2015-10-13 04:18:59.625 286 12471.38 206.12 54614.68 88888.00 2015-10-13 04:18:59.750 286 12471.35 206.15 54614.68 88888.00 2015-10-13 04:18:59.875 286 12471.33 206.18 54614.68 88888.00 2015-10-13 04:19:00.000 286 12471.33 206.18 54614.65 88888.00 2015-10-13 04:19:00.125 286 12471.35 206.15 54614.65 88888.00 2015-10-13 04:19:00.250 286 12471.38 206.18 54614.65 88888.00 2015-10-13 04:19:00.375 286 12471.40 206.22 54614.65 88888.00 2015-10-13 04:19:00.500 286 12471.38 206.25 54614.65 88888.00 2015-10-13 04:19:00.625 286 12471.38 206.22 54614.65 88888.00 2015-10-13 04:19:00.750 286 12471.38 206.22 54614.65 88888.00 2015-10-13 04:19:00.875 286 12471.40 206.25 54614.65 88888.00 2015-10-13 04:19:01.000 286 12471.40 206.28 54614.65 88888.00 2015-10-13 04:19:01.125 286 12471.40 206.32 54614.65 88888.00 2015-10-13 04:19:01.250 286 12471.48 206.35 54614.65 88888.00 2015-10-13 04:19:01.375 286 12471.50 206.35 54614.68 88888.00 2015-10-13 04:19:01.500 286 12471.50 206.35 54614.65 88888.00 2015-10-13 04:19:01.625 286 12471.48 206.35 54614.65 88888.00 2015-10-13 04:19:01.750 286 12471.48 206.40 54614.65 88888.00 2015-10-13 04:19:01.875 286 12471.48 206.40 54614.65 88888.00 2015-10-13 04:19:02.000 286 12471.52 206.47 54614.62 88888.00 2015-10-13 04:19:02.125 286 12471.58 206.50 54614.65 88888.00 2015-10-13 04:19:02.250 286 12471.60 206.45 54614.62 88888.00 2015-10-13 04:19:02.375 286 12471.58 206.45 54614.60 88888.00 2015-10-13 04:19:02.500 286 12471.60 206.50 54614.62 88888.00 2015-10-13 04:19:02.625 286 12471.58 206.53 54614.65 88888.00 2015-10-13 04:19:02.750 286 12471.55 206.55 54614.65 88888.00 2015-10-13 04:19:02.875 286 12471.60 206.55 54614.68 88888.00 2015-10-13 04:19:03.000 286 12471.65 206.53 54614.65 88888.00 2015-10-13 04:19:03.125 286 12471.67 206.55 54614.65 88888.00 2015-10-13 04:19:03.250 286 12471.70 206.60 54614.62 88888.00 2015-10-13 04:19:03.375 286 12471.70 206.65 54614.62 88888.00 2015-10-13 04:19:03.500 286 12471.77 206.65 54614.62 88888.00 2015-10-13 04:19:03.625 286 12471.83 206.68 54614.62 88888.00 2015-10-13 04:19:03.750 286 12471.83 206.70 54614.62 88888.00 2015-10-13 04:19:03.875 286 12471.80 206.70 54614.60 88888.00 2015-10-13 04:19:04.000 286 12471.77 206.72 54614.55 88888.00 2015-10-13 04:19:04.125 286 12471.77 206.72 54614.60 88888.00 2015-10-13 04:19:04.250 286 12471.75 206.75 54614.62 88888.00 2015-10-13 04:19:04.375 286 12471.83 206.78 54614.60 88888.00 2015-10-13 04:19:04.500 286 12471.88 206.78 54614.60 88888.00 2015-10-13 04:19:04.625 286 12471.95 206.80 54614.57 88888.00 2015-10-13 04:19:04.750 286 12471.98 206.80 54614.57 88888.00 2015-10-13 04:19:04.875 286 12471.88 206.82 54614.57 88888.00 2015-10-13 04:19:05.000 286 12471.88 206.85 54614.57 88888.00 2015-10-13 04:19:05.125 286 12471.95 206.85 54614.60 88888.00 2015-10-13 04:19:05.250 286 12471.95 206.88 54614.60 88888.00 2015-10-13 04:19:05.375 286 12471.98 206.95 54614.60 88888.00 2015-10-13 04:19:05.500 286 12472.00 206.97 54614.57 88888.00 2015-10-13 04:19:05.625 286 12472.05 206.97 54614.57 88888.00 2015-10-13 04:19:05.750 286 12472.05 206.97 54614.57 88888.00 2015-10-13 04:19:05.875 286 12472.10 207.03 54614.57 88888.00 2015-10-13 04:19:06.000 286 12472.12 207.03 54614.60 88888.00 2015-10-13 04:19:06.125 286 12472.10 207.05 54614.57 88888.00 2015-10-13 04:19:06.250 286 12472.08 207.07 54614.55 88888.00 2015-10-13 04:19:06.375 286 12472.17 207.12 54614.55 88888.00 2015-10-13 04:19:06.500 286 12472.20 207.15 54614.55 88888.00 2015-10-13 04:19:06.625 286 12472.15 207.12 54614.57 88888.00 2015-10-13 04:19:06.750 286 12472.15 207.15 54614.57 88888.00 2015-10-13 04:19:06.875 286 12472.17 207.15 54614.55 88888.00 2015-10-13 04:19:07.000 286 12472.15 207.12 54614.55 88888.00 2015-10-13 04:19:07.125 286 12472.17 207.18 54614.55 88888.00 2015-10-13 04:19:07.250 286 12472.17 207.20 54614.55 88888.00 2015-10-13 04:19:07.375 286 12472.27 207.20 54614.53 88888.00 2015-10-13 04:19:07.500 286 12472.27 207.22 54614.55 88888.00 2015-10-13 04:19:07.625 286 12472.25 207.28 54614.55 88888.00 2015-10-13 04:19:07.750 286 12472.27 207.30 54614.55 88888.00 2015-10-13 04:19:07.875 286 12472.23 207.32 54614.57 88888.00 2015-10-13 04:19:08.000 286 12472.17 207.32 54614.55 88888.00 2015-10-13 04:19:08.125 286 12472.23 207.35 54614.55 88888.00 2015-10-13 04:19:08.250 286 12472.27 207.32 54614.53 88888.00 2015-10-13 04:19:08.375 286 12472.25 207.38 54614.55 88888.00 2015-10-13 04:19:08.500 286 12472.23 207.40 54614.57 88888.00 2015-10-13 04:19:08.625 286 12472.25 207.43 54614.55 88888.00 2015-10-13 04:19:08.750 286 12472.33 207.43 54614.53 88888.00 2015-10-13 04:19:08.875 286 12472.35 207.45 54614.53 88888.00 2015-10-13 04:19:09.000 286 12472.38 207.47 54614.53 88888.00 2015-10-13 04:19:09.125 286 12472.40 207.47 54614.55 88888.00 2015-10-13 04:19:09.250 286 12472.42 207.50 54614.55 88888.00 2015-10-13 04:19:09.375 286 12472.48 207.55 54614.50 88888.00 2015-10-13 04:19:09.500 286 12472.48 207.57 54614.53 88888.00 2015-10-13 04:19:09.625 286 12472.45 207.60 54614.53 88888.00 2015-10-13 04:19:09.750 286 12472.45 207.68 54614.50 88888.00 2015-10-13 04:19:09.875 286 12472.50 207.68 54614.50 88888.00 2015-10-13 04:19:10.000 286 12472.48 207.70 54614.47 88888.00 2015-10-13 04:19:10.125 286 12472.42 207.72 54614.50 88888.00 2015-10-13 04:19:10.250 286 12472.50 207.72 54614.47 88888.00 2015-10-13 04:19:10.375 286 12472.58 207.78 54614.47 88888.00 2015-10-13 04:19:10.500 286 12472.60 207.82 54614.47 88888.00 2015-10-13 04:19:10.625 286 12472.55 207.82 54614.47 88888.00 2015-10-13 04:19:10.750 286 12472.60 207.82 54614.47 88888.00 2015-10-13 04:19:10.875 286 12472.65 207.85 54614.50 88888.00 2015-10-13 04:19:11.000 286 12472.65 207.90 54614.50 88888.00 2015-10-13 04:19:11.125 286 12472.62 207.93 54614.50 88888.00 2015-10-13 04:19:11.250 286 12472.62 207.93 54614.53 88888.00 2015-10-13 04:19:11.375 286 12472.70 207.95 54614.50 88888.00 2015-10-13 04:19:11.500 286 12472.75 207.93 54614.47 88888.00 2015-10-13 04:19:11.625 286 12472.77 207.97 54614.50 88888.00 2015-10-13 04:19:11.750 286 12472.80 208.00 54614.50 88888.00 2015-10-13 04:19:11.875 286 12472.77 207.97 54614.47 88888.00 2015-10-13 04:19:12.000 286 12472.75 207.97 54614.50 88888.00 2015-10-13 04:19:12.125 286 12472.80 208.00 54614.50 88888.00 2015-10-13 04:19:12.250 286 12472.85 208.05 54614.50 88888.00 2015-10-13 04:19:12.375 286 12472.90 208.05 54614.47 88888.00 2015-10-13 04:19:12.500 286 12472.95 208.07 54614.45 88888.00 2015-10-13 04:19:12.625 286 12472.98 208.07 54614.45 88888.00 2015-10-13 04:19:12.750 286 12473.00 208.10 54614.45 88888.00 2015-10-13 04:19:12.875 286 12472.98 208.10 54614.45 88888.00 2015-10-13 04:19:13.000 286 12473.02 208.12 54614.45 88888.00 2015-10-13 04:19:13.125 286 12473.05 208.15 54614.45 88888.00 2015-10-13 04:19:13.250 286 12473.08 208.15 54614.45 88888.00 2015-10-13 04:19:13.375 286 12473.08 208.18 54614.45 88888.00 2015-10-13 04:19:13.500 286 12473.12 208.18 54614.45 88888.00 2015-10-13 04:19:13.625 286 12473.12 208.20 54614.45 88888.00 2015-10-13 04:19:13.750 286 12473.15 208.22 54614.45 88888.00 2015-10-13 04:19:13.875 286 12473.15 208.22 54614.43 88888.00 2015-10-13 04:19:14.000 286 12473.23 208.20 54614.40 88888.00 2015-10-13 04:19:14.125 286 12473.25 208.20 54614.43 88888.00 2015-10-13 04:19:14.250 286 12473.23 208.22 54614.43 88888.00 2015-10-13 04:19:14.375 286 12473.27 208.22 54614.40 88888.00 2015-10-13 04:19:14.500 286 12473.33 208.22 54614.43 88888.00 2015-10-13 04:19:14.625 286 12473.35 208.25 54614.43 88888.00 2015-10-13 04:19:14.750 286 12473.38 208.28 54614.43 88888.00 2015-10-13 04:19:14.875 286 12473.33 208.28 54614.40 88888.00 2015-10-13 04:19:15.000 286 12473.33 208.28 54614.40 88888.00 2015-10-13 04:19:15.125 286 12473.33 208.32 54614.40 88888.00 2015-10-13 04:19:15.250 286 12473.30 208.35 54614.40 88888.00 2015-10-13 04:19:15.375 286 12473.38 208.40 54614.43 88888.00 2015-10-13 04:19:15.500 286 12473.40 208.40 54614.43 88888.00 2015-10-13 04:19:15.625 286 12473.42 208.40 54614.38 88888.00 2015-10-13 04:19:15.750 286 12473.48 208.38 54614.38 88888.00 2015-10-13 04:19:15.875 286 12473.55 208.40 54614.38 88888.00 2015-10-13 04:19:16.000 286 12473.62 208.40 54614.35 88888.00 2015-10-13 04:19:16.125 286 12473.65 208.38 54614.35 88888.00 2015-10-13 04:19:16.250 286 12473.67 208.38 54614.38 88888.00 2015-10-13 04:19:16.375 286 12473.70 208.38 54614.35 88888.00 2015-10-13 04:19:16.500 286 12473.62 208.38 54614.32 88888.00 2015-10-13 04:19:16.625 286 12473.62 208.40 54614.32 88888.00 2015-10-13 04:19:16.750 286 12473.70 208.47 54614.35 88888.00 2015-10-13 04:19:16.875 286 12473.77 208.45 54614.38 88888.00 2015-10-13 04:19:17.000 286 12473.80 208.43 54614.35 88888.00 2015-10-13 04:19:17.125 286 12473.80 208.45 54614.35 88888.00 2015-10-13 04:19:17.250 286 12473.77 208.45 54614.35 88888.00 2015-10-13 04:19:17.375 286 12473.80 208.47 54614.32 88888.00 2015-10-13 04:19:17.500 286 12473.83 208.47 54614.32 88888.00 2015-10-13 04:19:17.625 286 12473.88 208.50 54614.32 88888.00 2015-10-13 04:19:17.750 286 12473.88 208.50 54614.32 88888.00 2015-10-13 04:19:17.875 286 12473.85 208.53 54614.30 88888.00 2015-10-13 04:19:18.000 286 12473.92 208.55 54614.30 88888.00 2015-10-13 04:19:18.125 286 12473.95 208.55 54614.30 88888.00 2015-10-13 04:19:18.250 286 12473.98 208.53 54614.28 88888.00 2015-10-13 04:19:18.375 286 12474.02 208.55 54614.28 88888.00 2015-10-13 04:19:18.500 286 12474.08 208.53 54614.30 88888.00 2015-10-13 04:19:18.625 286 12474.12 208.57 54614.28 88888.00 2015-10-13 04:19:18.750 286 12474.05 208.57 54614.25 88888.00 2015-10-13 04:19:18.875 286 12474.08 208.60 54614.25 88888.00 2015-10-13 04:19:19.000 286 12474.20 208.60 54614.28 88888.00 2015-10-13 04:19:19.125 286 12474.25 208.65 54614.30 88888.00 2015-10-13 04:19:19.250 286 12474.23 208.62 54614.28 88888.00 2015-10-13 04:19:19.375 286 12474.20 208.60 54614.25 88888.00 2015-10-13 04:19:19.500 286 12474.27 208.62 54614.25 88888.00 2015-10-13 04:19:19.625 286 12474.30 208.62 54614.25 88888.00 2015-10-13 04:19:19.750 286 12474.35 208.62 54614.22 88888.00 2015-10-13 04:19:19.875 286 12474.38 208.65 54614.25 88888.00 2015-10-13 04:19:20.000 286 12474.33 208.68 54614.25 88888.00 2015-10-13 04:19:20.125 286 12474.33 208.70 54614.25 88888.00 2015-10-13 04:19:20.250 286 12474.38 208.65 54614.25 88888.00 2015-10-13 04:19:20.375 286 12474.45 208.68 54614.22 88888.00 2015-10-13 04:19:20.500 286 12474.48 208.68 54614.22 88888.00 2015-10-13 04:19:20.625 286 12474.52 208.72 54614.22 88888.00 2015-10-13 04:19:20.750 286 12474.52 208.72 54614.20 88888.00 2015-10-13 04:19:20.875 286 12474.55 208.68 54614.22 88888.00 2015-10-13 04:19:21.000 286 12474.55 208.70 54614.22 88888.00 2015-10-13 04:19:21.125 286 12474.58 208.70 54614.22 88888.00 2015-10-13 04:19:21.250 286 12474.60 208.68 54614.20 88888.00 2015-10-13 04:19:21.375 286 12474.62 208.70 54614.18 88888.00 2015-10-13 04:19:21.500 286 12474.62 208.72 54614.18 88888.00 2015-10-13 04:19:21.625 286 12474.58 208.72 54614.18 88888.00 2015-10-13 04:19:21.750 286 12474.60 208.72 54614.18 88888.00 2015-10-13 04:19:21.875 286 12474.73 208.75 54614.18 88888.00 2015-10-13 04:19:22.000 286 12474.83 208.75 54614.18 88888.00 2015-10-13 04:19:22.125 286 12474.88 208.75 54614.18 88888.00 2015-10-13 04:19:22.250 286 12474.88 208.78 54614.15 88888.00 2015-10-13 04:19:22.375 286 12474.85 208.80 54614.18 88888.00 2015-10-13 04:19:22.500 286 12474.83 208.75 54614.18 88888.00 2015-10-13 04:19:22.625 286 12474.92 208.75 54614.15 88888.00 2015-10-13 04:19:22.750 286 12474.98 208.78 54614.15 88888.00 2015-10-13 04:19:22.875 286 12474.95 208.78 54614.15 88888.00 2015-10-13 04:19:23.000 286 12474.92 208.78 54614.10 88888.00 2015-10-13 04:19:23.125 286 12475.00 208.80 54614.12 88888.00 2015-10-13 04:19:23.250 286 12475.02 208.78 54614.12 88888.00 2015-10-13 04:19:23.375 286 12475.02 208.78 54614.12 88888.00 2015-10-13 04:19:23.500 286 12475.08 208.82 54614.12 88888.00 2015-10-13 04:19:23.625 286 12475.10 208.85 54614.12 88888.00 2015-10-13 04:19:23.750 286 12475.08 208.85 54614.10 88888.00 2015-10-13 04:19:23.875 286 12475.15 208.85 54614.12 88888.00 2015-10-13 04:19:24.000 286 12475.17 208.85 54614.10 88888.00 2015-10-13 04:19:24.125 286 12475.15 208.90 54614.12 88888.00 2015-10-13 04:19:24.250 286 12475.10 208.90 54614.12 88888.00 2015-10-13 04:19:24.375 286 12475.15 208.90 54614.12 88888.00 2015-10-13 04:19:24.500 286 12475.20 208.90 54614.10 88888.00 2015-10-13 04:19:24.625 286 12475.27 208.90 54614.10 88888.00 2015-10-13 04:19:24.750 286 12475.30 208.90 54614.10 88888.00 2015-10-13 04:19:24.875 286 12475.27 208.90 54614.07 88888.00 2015-10-13 04:19:25.000 286 12475.33 208.93 54614.07 88888.00 2015-10-13 04:19:25.125 286 12475.40 208.93 54614.10 88888.00 2015-10-13 04:19:25.250 286 12475.45 208.88 54614.05 88888.00 2015-10-13 04:19:25.375 286 12475.48 208.88 54614.05 88888.00 2015-10-13 04:19:25.500 286 12475.48 208.90 54614.03 88888.00 2015-10-13 04:19:25.625 286 12475.50 208.93 54614.00 88888.00 2015-10-13 04:19:25.750 286 12475.50 208.90 54614.00 88888.00 2015-10-13 04:19:25.875 286 12475.55 208.90 54614.00 88888.00 2015-10-13 04:19:26.000 286 12475.62 208.90 54614.00 88888.00 2015-10-13 04:19:26.125 286 12475.65 208.93 54614.00 88888.00 2015-10-13 04:19:26.250 286 12475.65 208.90 54614.00 88888.00 2015-10-13 04:19:26.375 286 12475.67 208.90 54614.00 88888.00 2015-10-13 04:19:26.500 286 12475.65 208.90 54613.97 88888.00 2015-10-13 04:19:26.625 286 12475.65 208.90 54613.97 88888.00 2015-10-13 04:19:26.750 286 12475.75 208.95 54613.97 88888.00 2015-10-13 04:19:26.875 286 12475.80 208.93 54613.95 88888.00 2015-10-13 04:19:27.000 286 12475.83 208.93 54613.93 88888.00 2015-10-13 04:19:27.125 286 12475.88 208.93 54613.95 88888.00 2015-10-13 04:19:27.250 286 12475.85 208.95 54613.97 88888.00 2015-10-13 04:19:27.375 286 12475.88 208.95 54613.95 88888.00 2015-10-13 04:19:27.500 286 12475.85 209.00 54613.95 88888.00 2015-10-13 04:19:27.625 286 12475.85 209.00 54613.97 88888.00 2015-10-13 04:19:27.750 286 12475.88 209.05 54613.95 88888.00 2015-10-13 04:19:27.875 286 12475.92 209.03 54613.93 88888.00 2015-10-13 04:19:28.000 286 12476.00 209.00 54613.93 88888.00 2015-10-13 04:19:28.125 286 12476.05 209.03 54613.97 88888.00 2015-10-13 04:19:28.250 286 12476.05 208.97 54613.95 88888.00 2015-10-13 04:19:28.375 286 12476.08 209.00 54613.95 88888.00 2015-10-13 04:19:28.500 286 12476.02 209.00 54613.97 88888.00 2015-10-13 04:19:28.625 286 12476.02 209.05 54613.93 88888.00 2015-10-13 04:19:28.750 286 12476.12 209.05 54613.90 88888.00 2015-10-13 04:19:28.875 286 12476.20 209.05 54613.93 88888.00 2015-10-13 04:19:29.000 286 12476.20 209.03 54613.93 88888.00 2015-10-13 04:19:29.125 286 12476.20 209.03 54613.93 88888.00 2015-10-13 04:19:29.250 286 12476.17 209.07 54613.90 88888.00 2015-10-13 04:19:29.375 286 12476.25 209.07 54613.90 88888.00 2015-10-13 04:19:29.500 286 12476.27 209.10 54613.88 88888.00 2015-10-13 04:19:29.625 286 12476.27 209.07 54613.88 88888.00 2015-10-13 04:19:29.750 286 12476.30 209.07 54613.88 88888.00 2015-10-13 04:19:29.875 286 12476.30 209.07 54613.88 88888.00 2015-10-13 04:19:30.000 286 12476.33 209.07 54613.85 88888.00 2015-10-13 04:19:30.125 286 12476.40 209.07 54613.82 88888.00 2015-10-13 04:19:30.250 286 12476.42 209.03 54613.85 88888.00 2015-10-13 04:19:30.375 286 12476.42 209.05 54613.82 88888.00 2015-10-13 04:19:30.500 286 12476.33 209.05 54613.82 88888.00 2015-10-13 04:19:30.625 286 12476.38 209.07 54613.85 88888.00 2015-10-13 04:19:30.750 286 12476.42 209.07 54613.82 88888.00 2015-10-13 04:19:30.875 286 12476.50 209.07 54613.82 88888.00 2015-10-13 04:19:31.000 286 12476.60 209.10 54613.80 88888.00 2015-10-13 04:19:31.125 286 12476.62 209.07 54613.82 88888.00 2015-10-13 04:19:31.250 286 12476.55 209.05 54613.80 88888.00 2015-10-13 04:19:31.375 286 12476.58 209.07 54613.80 88888.00 2015-10-13 04:19:31.500 286 12476.60 209.07 54613.80 88888.00 2015-10-13 04:19:31.625 286 12476.65 209.05 54613.80 88888.00 2015-10-13 04:19:31.750 286 12476.70 209.05 54613.80 88888.00 2015-10-13 04:19:31.875 286 12476.70 209.10 54613.80 88888.00 2015-10-13 04:19:32.000 286 12476.70 209.07 54613.78 88888.00 2015-10-13 04:19:32.125 286 12476.73 209.07 54613.75 88888.00 2015-10-13 04:19:32.250 286 12476.73 209.07 54613.78 88888.00 2015-10-13 04:19:32.375 286 12476.80 209.05 54613.75 88888.00 2015-10-13 04:19:32.500 286 12476.85 209.00 54613.78 88888.00 2015-10-13 04:19:32.625 286 12476.85 209.05 54613.75 88888.00 2015-10-13 04:19:32.750 286 12476.83 209.03 54613.72 88888.00 2015-10-13 04:19:32.875 286 12476.85 209.03 54613.72 88888.00 2015-10-13 04:19:33.000 286 12476.92 209.03 54613.72 88888.00 2015-10-13 04:19:33.125 286 12476.98 209.03 54613.75 88888.00 2015-10-13 04:19:33.250 286 12477.02 209.03 54613.75 88888.00 2015-10-13 04:19:33.375 286 12477.00 209.03 54613.72 88888.00 2015-10-13 04:19:33.500 286 12476.98 209.05 54613.70 88888.00 2015-10-13 04:19:33.625 286 12477.08 209.05 54613.70 88888.00 2015-10-13 04:19:33.750 286 12477.15 209.05 54613.70 88888.00 2015-10-13 04:19:33.875 286 12477.12 209.05 54613.70 88888.00 2015-10-13 04:19:34.000 286 12477.20 209.03 54613.68 88888.00 2015-10-13 04:19:34.125 286 12477.20 209.00 54613.68 88888.00 2015-10-13 04:19:34.250 286 12477.15 209.03 54613.70 88888.00 2015-10-13 04:19:34.375 286 12477.23 209.05 54613.70 88888.00 2015-10-13 04:19:34.500 286 12477.20 209.07 54613.70 88888.00 2015-10-13 04:19:34.625 286 12477.17 209.05 54613.68 88888.00 2015-10-13 04:19:34.750 286 12477.27 209.07 54613.68 88888.00 2015-10-13 04:19:34.875 286 12477.38 209.05 54613.68 88888.00 2015-10-13 04:19:35.000 286 12477.35 209.05 54613.65 88888.00 2015-10-13 04:19:35.125 286 12477.33 209.05 54613.65 88888.00 2015-10-13 04:19:35.250 286 12477.30 209.05 54613.65 88888.00 2015-10-13 04:19:35.375 286 12477.35 209.10 54613.62 88888.00 2015-10-13 04:19:35.500 286 12477.42 209.07 54613.62 88888.00 2015-10-13 04:19:35.625 286 12477.42 209.07 54613.62 88888.00 2015-10-13 04:19:35.750 286 12477.50 209.07 54613.62 88888.00 2015-10-13 04:19:35.875 286 12477.55 209.10 54613.65 88888.00 2015-10-13 04:19:36.000 286 12477.60 209.07 54613.62 88888.00 2015-10-13 04:19:36.125 286 12477.65 209.10 54613.62 88888.00 2015-10-13 04:19:36.250 286 12477.67 209.07 54613.60 88888.00 2015-10-13 04:19:36.375 286 12477.65 209.07 54613.60 88888.00 2015-10-13 04:19:36.500 286 12477.62 209.07 54613.60 88888.00 2015-10-13 04:19:36.625 286 12477.70 209.05 54613.57 88888.00 2015-10-13 04:19:36.750 286 12477.73 209.10 54613.60 88888.00 2015-10-13 04:19:36.875 286 12477.75 209.10 54613.60 88888.00 2015-10-13 04:19:37.000 286 12477.77 209.10 54613.57 88888.00 2015-10-13 04:19:37.125 286 12477.80 209.05 54613.57 88888.00 2015-10-13 04:19:37.250 286 12477.80 209.10 54613.57 88888.00 2015-10-13 04:19:37.375 286 12477.83 209.10 54613.55 88888.00 2015-10-13 04:19:37.500 286 12477.88 209.10 54613.57 88888.00 2015-10-13 04:19:37.625 286 12477.83 209.12 54613.57 88888.00 2015-10-13 04:19:37.750 286 12477.80 209.12 54613.57 88888.00 2015-10-13 04:19:37.875 286 12477.88 209.12 54613.55 88888.00 2015-10-13 04:19:38.000 286 12477.95 209.10 54613.55 88888.00 2015-10-13 04:19:38.125 286 12478.00 209.12 54613.55 88888.00 2015-10-13 04:19:38.250 286 12478.02 209.10 54613.55 88888.00 2015-10-13 04:19:38.375 286 12478.10 209.12 54613.55 88888.00 2015-10-13 04:19:38.500 286 12478.15 209.15 54613.53 88888.00 2015-10-13 04:19:38.625 286 12478.08 209.15 54613.53 88888.00 2015-10-13 04:19:38.750 286 12478.10 209.18 54613.53 88888.00 2015-10-13 04:19:38.875 286 12478.12 209.15 54613.55 88888.00 2015-10-13 04:19:39.000 286 12478.15 209.15 54613.53 88888.00 2015-10-13 04:19:39.125 286 12478.15 209.15 54613.53 88888.00 2015-10-13 04:19:39.250 286 12478.15 209.18 54613.53 88888.00 2015-10-13 04:19:39.375 286 12478.23 209.20 54613.55 88888.00 2015-10-13 04:19:39.500 286 12478.23 209.22 54613.55 88888.00 2015-10-13 04:19:39.625 286 12478.17 209.20 54613.53 88888.00 2015-10-13 04:19:39.750 286 12478.15 209.20 54613.50 88888.00 2015-10-13 04:19:39.875 286 12478.12 209.18 54613.50 88888.00 2015-10-13 04:19:40.000 286 12478.25 209.20 54613.47 88888.00 2015-10-13 04:19:40.125 286 12478.30 209.22 54613.53 88888.00 2015-10-13 04:19:40.250 286 12478.30 209.22 54613.50 88888.00 2015-10-13 04:19:40.375 286 12478.35 209.22 54613.50 88888.00 2015-10-13 04:19:40.500 286 12478.38 209.22 54613.50 88888.00 2015-10-13 04:19:40.625 286 12478.35 209.25 54613.45 88888.00 2015-10-13 04:19:40.750 286 12478.38 209.22 54613.47 88888.00 2015-10-13 04:19:40.875 286 12478.42 209.25 54613.50 88888.00 2015-10-13 04:19:41.000 286 12478.52 209.25 54613.47 88888.00 2015-10-13 04:19:41.125 286 12478.55 209.22 54613.47 88888.00 2015-10-13 04:19:41.250 286 12478.55 209.25 54613.45 88888.00 2015-10-13 04:19:41.375 286 12478.58 209.25 54613.47 88888.00 2015-10-13 04:19:41.500 286 12478.58 209.22 54613.45 88888.00 2015-10-13 04:19:41.625 286 12478.55 209.25 54613.47 88888.00 2015-10-13 04:19:41.750 286 12478.58 209.28 54613.47 88888.00 2015-10-13 04:19:41.875 286 12478.65 209.25 54613.45 88888.00 2015-10-13 04:19:42.000 286 12478.70 209.22 54613.43 88888.00 2015-10-13 04:19:42.125 286 12478.77 209.28 54613.43 88888.00 2015-10-13 04:19:42.250 286 12478.73 209.25 54613.43 88888.00 2015-10-13 04:19:42.375 286 12478.73 209.28 54613.40 88888.00 2015-10-13 04:19:42.500 286 12478.75 209.28 54613.43 88888.00 2015-10-13 04:19:42.625 286 12478.75 209.28 54613.40 88888.00 2015-10-13 04:19:42.750 286 12478.73 209.30 54613.40 88888.00 2015-10-13 04:19:42.875 286 12478.83 209.28 54613.40 88888.00 2015-10-13 04:19:43.000 286 12478.83 209.30 54613.38 88888.00 2015-10-13 04:19:43.125 286 12478.83 209.32 54613.40 88888.00 2015-10-13 04:19:43.250 286 12478.83 209.32 54613.40 88888.00 2015-10-13 04:19:43.375 286 12478.88 209.30 54613.40 88888.00 2015-10-13 04:19:43.500 286 12478.85 209.30 54613.38 88888.00 2015-10-13 04:19:43.625 286 12478.88 209.30 54613.38 88888.00 2015-10-13 04:19:43.750 286 12478.95 209.30 54613.40 88888.00 2015-10-13 04:19:43.875 286 12479.05 209.32 54613.38 88888.00 2015-10-13 04:19:44.000 286 12479.00 209.30 54613.35 88888.00 2015-10-13 04:19:44.125 286 12478.95 209.32 54613.38 88888.00 2015-10-13 04:19:44.250 286 12478.90 209.30 54613.38 88888.00 2015-10-13 04:19:44.375 286 12478.98 209.32 54613.32 88888.00 2015-10-13 04:19:44.500 286 12479.02 209.35 54613.38 88888.00 2015-10-13 04:19:44.625 286 12479.02 209.38 54613.40 88888.00 2015-10-13 04:19:44.750 286 12479.02 209.35 54613.38 88888.00 2015-10-13 04:19:44.875 286 12479.00 209.30 54613.35 88888.00 2015-10-13 04:19:45.000 286 12479.08 209.30 54613.32 88888.00 2015-10-13 04:19:45.125 286 12479.08 209.32 54613.35 88888.00 2015-10-13 04:19:45.250 286 12479.05 209.35 54613.35 88888.00 2015-10-13 04:19:45.375 286 12479.10 209.35 54613.35 88888.00 2015-10-13 04:19:45.500 286 12479.17 209.38 54613.35 88888.00 2015-10-13 04:19:45.625 286 12479.12 209.38 54613.32 88888.00 2015-10-13 04:19:45.750 286 12479.08 209.38 54613.32 88888.00 2015-10-13 04:19:45.875 286 12479.10 209.38 54613.32 88888.00 2015-10-13 04:19:46.000 286 12479.15 209.38 54613.35 88888.00 2015-10-13 04:19:46.125 286 12479.15 209.40 54613.32 88888.00 2015-10-13 04:19:46.250 286 12479.12 209.43 54613.32 88888.00 2015-10-13 04:19:46.375 286 12479.17 209.40 54613.32 88888.00 2015-10-13 04:19:46.500 286 12479.15 209.38 54613.32 88888.00 2015-10-13 04:19:46.625 286 12479.15 209.38 54613.30 88888.00 2015-10-13 04:19:46.750 286 12479.20 209.43 54613.28 88888.00 2015-10-13 04:19:46.875 286 12479.23 209.40 54613.28 88888.00 2015-10-13 04:19:47.000 286 12479.23 209.32 54613.28 88888.00 2015-10-13 04:19:47.125 286 12479.25 209.35 54613.30 88888.00 2015-10-13 04:19:47.250 286 12479.25 209.38 54613.30 88888.00 2015-10-13 04:19:47.375 286 12479.27 209.40 54613.30 88888.00 2015-10-13 04:19:47.500 286 12479.30 209.38 54613.30 88888.00 2015-10-13 04:19:47.625 286 12479.35 209.32 54613.30 88888.00 2015-10-13 04:19:47.750 286 12479.40 209.32 54613.30 88888.00 2015-10-13 04:19:47.875 286 12479.42 209.35 54613.30 88888.00 2015-10-13 04:19:48.000 286 12479.45 209.40 54613.30 88888.00 2015-10-13 04:19:48.125 286 12479.45 209.40 54613.28 88888.00 2015-10-13 04:19:48.250 286 12479.45 209.35 54613.28 88888.00 2015-10-13 04:19:48.375 286 12479.55 209.38 54613.30 88888.00 2015-10-13 04:19:48.500 286 12479.60 209.43 54613.30 88888.00 2015-10-13 04:19:48.625 286 12479.60 209.45 54613.32 88888.00 2015-10-13 04:19:48.750 286 12479.55 209.45 54613.30 88888.00 2015-10-13 04:19:48.875 286 12479.52 209.43 54613.30 88888.00 2015-10-13 04:19:49.000 286 12479.58 209.43 54613.28 88888.00 2015-10-13 04:19:49.125 286 12479.55 209.43 54613.30 88888.00 2015-10-13 04:19:49.250 286 12479.48 209.45 54613.30 88888.00 2015-10-13 04:19:49.375 286 12479.52 209.45 54613.28 88888.00 2015-10-13 04:19:49.500 286 12479.60 209.45 54613.28 88888.00 2015-10-13 04:19:49.625 286 12479.65 209.47 54613.28 88888.00 2015-10-13 04:19:49.750 286 12479.60 209.45 54613.30 88888.00 2015-10-13 04:19:49.875 286 12479.65 209.47 54613.28 88888.00 2015-10-13 04:19:50.000 286 12479.70 209.47 54613.28 88888.00 2015-10-13 04:19:50.125 286 12479.70 209.47 54613.28 88888.00 2015-10-13 04:19:50.250 286 12479.65 209.47 54613.28 88888.00 2015-10-13 04:19:50.375 286 12479.62 209.50 54613.28 88888.00 2015-10-13 04:19:50.500 286 12479.60 209.50 54613.30 88888.00 2015-10-13 04:19:50.625 286 12479.55 209.50 54613.30 88888.00 2015-10-13 04:19:50.750 286 12479.60 209.55 54613.30 88888.00 2015-10-13 04:19:50.875 286 12479.65 209.55 54613.28 88888.00 2015-10-13 04:19:51.000 286 12479.67 209.57 54613.28 88888.00 2015-10-13 04:19:51.125 286 12479.65 209.57 54613.28 88888.00 2015-10-13 04:19:51.250 286 12479.62 209.55 54613.25 88888.00 2015-10-13 04:19:51.375 286 12479.70 209.55 54613.22 88888.00 2015-10-13 04:19:51.500 286 12479.62 209.55 54613.28 88888.00 2015-10-13 04:19:51.625 286 12479.62 209.57 54613.28 88888.00 2015-10-13 04:19:51.750 286 12479.65 209.55 54613.28 88888.00 2015-10-13 04:19:51.875 286 12479.70 209.55 54613.28 88888.00 2015-10-13 04:19:52.000 286 12479.73 209.57 54613.25 88888.00 2015-10-13 04:19:52.125 286 12479.73 209.60 54613.25 88888.00 2015-10-13 04:19:52.250 286 12479.67 209.57 54613.25 88888.00 2015-10-13 04:19:52.375 286 12479.75 209.57 54613.25 88888.00 2015-10-13 04:19:52.500 286 12479.75 209.55 54613.25 88888.00 2015-10-13 04:19:52.625 286 12479.80 209.55 54613.25 88888.00 2015-10-13 04:19:52.750 286 12479.83 209.57 54613.20 88888.00 2015-10-13 04:19:52.875 286 12479.83 209.60 54613.22 88888.00 2015-10-13 04:19:53.000 286 12479.85 209.62 54613.22 88888.00 2015-10-13 04:19:53.125 286 12479.88 209.62 54613.22 88888.00 2015-10-13 04:19:53.250 286 12479.77 209.60 54613.22 88888.00 2015-10-13 04:19:53.375 286 12479.75 209.65 54613.22 88888.00 2015-10-13 04:19:53.500 286 12479.75 209.65 54613.22 88888.00 2015-10-13 04:19:53.625 286 12479.75 209.60 54613.22 88888.00 2015-10-13 04:19:53.750 286 12479.80 209.57 54613.22 88888.00 2015-10-13 04:19:53.875 286 12479.83 209.60 54613.20 88888.00 2015-10-13 04:19:54.000 286 12479.83 209.62 54613.20 88888.00 2015-10-13 04:19:54.125 286 12479.83 209.65 54613.20 88888.00 2015-10-13 04:19:54.250 286 12479.83 209.62 54613.20 88888.00 2015-10-13 04:19:54.375 286 12479.85 209.65 54613.20 88888.00 2015-10-13 04:19:54.500 286 12479.88 209.65 54613.20 88888.00 2015-10-13 04:19:54.625 286 12479.83 209.68 54613.20 88888.00 2015-10-13 04:19:54.750 286 12479.85 209.72 54613.20 88888.00 2015-10-13 04:19:54.875 286 12479.90 209.72 54613.20 88888.00 2015-10-13 04:19:55.000 286 12479.88 209.68 54613.20 88888.00 2015-10-13 04:19:55.125 286 12479.85 209.68 54613.20 88888.00 2015-10-13 04:19:55.250 286 12479.88 209.68 54613.22 88888.00 2015-10-13 04:19:55.375 286 12479.90 209.70 54613.22 88888.00 2015-10-13 04:19:55.500 286 12479.95 209.70 54613.22 88888.00 2015-10-13 04:19:55.625 286 12479.95 209.70 54613.20 88888.00 2015-10-13 04:19:55.750 286 12479.90 209.68 54613.18 88888.00 2015-10-13 04:19:55.875 286 12479.85 209.65 54613.20 88888.00 2015-10-13 04:19:56.000 286 12479.90 209.65 54613.20 88888.00 2015-10-13 04:19:56.125 286 12479.92 209.68 54613.20 88888.00 2015-10-13 04:19:56.250 286 12479.90 209.65 54613.22 88888.00 2015-10-13 04:19:56.375 286 12479.92 209.70 54613.22 88888.00 2015-10-13 04:19:56.500 286 12479.95 209.68 54613.20 88888.00 2015-10-13 04:19:56.625 286 12479.98 209.68 54613.18 88888.00 2015-10-13 04:19:56.750 286 12479.95 209.70 54613.18 88888.00 2015-10-13 04:19:56.875 286 12479.92 209.75 54613.20 88888.00 2015-10-13 04:19:57.000 286 12479.95 209.75 54613.18 88888.00 2015-10-13 04:19:57.125 286 12479.98 209.75 54613.18 88888.00 2015-10-13 04:19:57.250 286 12479.95 209.75 54613.18 88888.00 2015-10-13 04:19:57.375 286 12479.90 209.78 54613.18 88888.00 2015-10-13 04:19:57.500 286 12479.92 209.78 54613.18 88888.00 2015-10-13 04:19:57.625 286 12479.98 209.78 54613.18 88888.00 2015-10-13 04:19:57.750 286 12480.00 209.75 54613.18 88888.00 2015-10-13 04:19:57.875 286 12480.02 209.75 54613.15 88888.00 2015-10-13 04:19:58.000 286 12480.02 209.78 54613.18 88888.00 2015-10-13 04:19:58.125 286 12479.98 209.80 54613.18 88888.00 2015-10-13 04:19:58.250 286 12479.98 209.82 54613.18 88888.00 2015-10-13 04:19:58.375 286 12480.08 209.80 54613.18 88888.00 2015-10-13 04:19:58.500 286 12480.12 209.82 54613.15 88888.00 2015-10-13 04:19:58.625 286 12480.15 209.82 54613.15 88888.00 2015-10-13 04:19:58.750 286 12480.12 209.85 54613.15 88888.00 2015-10-13 04:19:58.875 286 12480.12 209.82 54613.15 88888.00 2015-10-13 04:19:59.000 286 12480.10 209.82 54613.15 88888.00 2015-10-13 04:19:59.125 286 12480.08 209.80 54613.15 88888.00 2015-10-13 04:19:59.250 286 12480.08 209.82 54613.15 88888.00 2015-10-13 04:19:59.375 286 12480.12 209.88 54613.15 88888.00 2015-10-13 04:19:59.500 286 12480.15 209.93 54613.15 88888.00 2015-10-13 04:19:59.625 286 12480.15 209.90 54613.12 88888.00 2015-10-13 04:19:59.750 286 12480.15 209.93 54613.15 88888.00 2015-10-13 04:19:59.875 286 12480.20 209.90 54613.12 88888.00 2015-10-13 04:20:00.000 286 12480.17 209.90 54613.10 88888.00 2015-10-13 04:20:00.125 286 12480.20 209.95 54613.07 88888.00 2015-10-13 04:20:00.250 286 12480.25 209.97 54613.12 88888.00 2015-10-13 04:20:00.375 286 12480.20 210.00 54613.12 88888.00 2015-10-13 04:20:00.500 286 12480.17 210.00 54613.12 88888.00 2015-10-13 04:20:00.625 286 12480.15 209.97 54613.12 88888.00 2015-10-13 04:20:00.750 286 12480.20 209.97 54613.12 88888.00 2015-10-13 04:20:00.875 286 12480.17 210.00 54613.12 88888.00 2015-10-13 04:20:01.000 286 12480.25 210.00 54613.12 88888.00 2015-10-13 04:20:01.125 286 12480.23 210.03 54613.10 88888.00 2015-10-13 04:20:01.250 286 12480.17 210.03 54613.12 88888.00 2015-10-13 04:20:01.375 286 12480.20 210.05 54613.10 88888.00 2015-10-13 04:20:01.500 286 12480.17 210.07 54613.10 88888.00 2015-10-13 04:20:01.625 286 12480.20 210.10 54613.12 88888.00 2015-10-13 04:20:01.750 286 12480.23 210.10 54613.10 88888.00 2015-10-13 04:20:01.875 286 12480.23 210.12 54613.12 88888.00 2015-10-13 04:20:02.000 286 12480.30 210.12 54613.12 88888.00 2015-10-13 04:20:02.125 286 12480.35 210.15 54613.10 88888.00 2015-10-13 04:20:02.250 286 12480.33 210.15 54613.10 88888.00 2015-10-13 04:20:02.375 286 12480.33 210.18 54613.07 88888.00 2015-10-13 04:20:02.500 286 12480.38 210.18 54613.07 88888.00 2015-10-13 04:20:02.625 286 12480.45 210.18 54613.07 88888.00 2015-10-13 04:20:02.750 286 12480.45 210.22 54613.10 88888.00 2015-10-13 04:20:02.875 286 12480.40 210.20 54613.07 88888.00 2015-10-13 04:20:03.000 286 12480.35 210.25 54613.07 88888.00 2015-10-13 04:20:03.125 286 12480.35 210.25 54613.07 88888.00 2015-10-13 04:20:03.250 286 12480.40 210.25 54613.07 88888.00 2015-10-13 04:20:03.375 286 12480.38 210.28 54613.05 88888.00 2015-10-13 04:20:03.500 286 12480.38 210.28 54613.07 88888.00 2015-10-13 04:20:03.625 286 12480.42 210.28 54613.07 88888.00 2015-10-13 04:20:03.750 286 12480.42 210.30 54613.07 88888.00 2015-10-13 04:20:03.875 286 12480.40 210.30 54613.05 88888.00 2015-10-13 04:20:04.000 286 12480.40 210.30 54613.03 88888.00 2015-10-13 04:20:04.125 286 12480.42 210.32 54613.03 88888.00 2015-10-13 04:20:04.250 286 12480.45 210.35 54613.03 88888.00 2015-10-13 04:20:04.375 286 12480.48 210.38 54613.00 88888.00 2015-10-13 04:20:04.500 286 12480.45 210.35 54613.00 88888.00 2015-10-13 04:20:04.625 286 12480.48 210.38 54613.00 88888.00 2015-10-13 04:20:04.750 286 12480.52 210.40 54613.03 88888.00 2015-10-13 04:20:04.875 286 12480.52 210.43 54613.03 88888.00 2015-10-13 04:20:05.000 286 12480.58 210.43 54613.03 88888.00 2015-10-13 04:20:05.125 286 12480.52 210.43 54613.03 88888.00 2015-10-13 04:20:05.250 286 12480.50 210.43 54613.00 88888.00 2015-10-13 04:20:05.375 286 12480.55 210.45 54613.00 88888.00 2015-10-13 04:20:05.500 286 12480.55 210.47 54613.00 88888.00 2015-10-13 04:20:05.625 286 12480.60 210.50 54613.00 88888.00 2015-10-13 04:20:05.750 286 12480.62 210.55 54613.00 88888.00 2015-10-13 04:20:05.875 286 12480.65 210.53 54612.97 88888.00 2015-10-13 04:20:06.000 286 12480.70 210.50 54612.97 88888.00 2015-10-13 04:20:06.125 286 12480.75 210.50 54613.00 88888.00 2015-10-13 04:20:06.250 286 12480.75 210.53 54612.97 88888.00 2015-10-13 04:20:06.375 286 12480.73 210.57 54612.97 88888.00 2015-10-13 04:20:06.500 286 12480.70 210.60 54612.97 88888.00 2015-10-13 04:20:06.625 286 12480.75 210.57 54612.97 88888.00 2015-10-13 04:20:06.750 286 12480.77 210.57 54612.95 88888.00 2015-10-13 04:20:06.875 286 12480.77 210.55 54612.93 88888.00 2015-10-13 04:20:07.000 286 12480.77 210.60 54612.93 88888.00 2015-10-13 04:20:07.125 286 12480.80 210.60 54612.95 88888.00 2015-10-13 04:20:07.250 286 12480.80 210.60 54612.95 88888.00 2015-10-13 04:20:07.375 286 12480.80 210.60 54612.95 88888.00 2015-10-13 04:20:07.500 286 12480.77 210.62 54612.93 88888.00 2015-10-13 04:20:07.625 286 12480.77 210.62 54612.93 88888.00 2015-10-13 04:20:07.750 286 12480.75 210.68 54612.95 88888.00 2015-10-13 04:20:07.875 286 12480.73 210.70 54612.95 88888.00 2015-10-13 04:20:08.000 286 12480.80 210.72 54612.95 88888.00 2015-10-13 04:20:08.125 286 12480.85 210.72 54612.95 88888.00 2015-10-13 04:20:08.250 286 12480.80 210.70 54612.93 88888.00 2015-10-13 04:20:08.375 286 12480.80 210.75 54612.93 88888.00 2015-10-13 04:20:08.500 286 12480.83 210.72 54612.93 88888.00 2015-10-13 04:20:08.625 286 12480.77 210.75 54612.93 88888.00 2015-10-13 04:20:08.750 286 12480.83 210.78 54612.90 88888.00 2015-10-13 04:20:08.875 286 12480.85 210.80 54612.93 88888.00 2015-10-13 04:20:09.000 286 12480.90 210.78 54612.88 88888.00 2015-10-13 04:20:09.125 286 12480.92 210.78 54612.88 88888.00 2015-10-13 04:20:09.250 286 12480.92 210.80 54612.93 88888.00 2015-10-13 04:20:09.375 286 12480.95 210.82 54612.90 88888.00 2015-10-13 04:20:09.500 286 12480.95 210.80 54612.90 88888.00 2015-10-13 04:20:09.625 286 12480.95 210.80 54612.90 88888.00 2015-10-13 04:20:09.750 286 12480.92 210.80 54612.90 88888.00 2015-10-13 04:20:09.875 286 12480.98 210.85 54612.90 88888.00 2015-10-13 04:20:10.000 286 12481.00 210.88 54612.88 88888.00 2015-10-13 04:20:10.125 286 12480.98 210.90 54612.90 88888.00 2015-10-13 04:20:10.250 286 12481.00 210.88 54612.88 88888.00 2015-10-13 04:20:10.375 286 12481.00 210.88 54612.85 88888.00 2015-10-13 04:20:10.500 286 12480.92 210.90 54612.88 88888.00 2015-10-13 04:20:10.625 286 12480.88 210.90 54612.88 88888.00 2015-10-13 04:20:10.750 286 12480.90 210.90 54612.85 88888.00 2015-10-13 04:20:10.875 286 12480.95 210.93 54612.85 88888.00 2015-10-13 04:20:11.000 286 12480.95 210.97 54612.85 88888.00 2015-10-13 04:20:11.125 286 12480.98 211.00 54612.85 88888.00 2015-10-13 04:20:11.250 286 12480.92 211.00 54612.85 88888.00 2015-10-13 04:20:11.375 286 12480.92 211.00 54612.82 88888.00 2015-10-13 04:20:11.500 286 12480.92 210.97 54612.82 88888.00 2015-10-13 04:20:11.625 286 12480.98 211.00 54612.82 88888.00 2015-10-13 04:20:11.750 286 12481.02 211.00 54612.82 88888.00 2015-10-13 04:20:11.875 286 12481.08 211.03 54612.80 88888.00 2015-10-13 04:20:12.000 286 12481.05 211.03 54612.80 88888.00 2015-10-13 04:20:12.125 286 12481.10 211.05 54612.80 88888.00 2015-10-13 04:20:12.250 286 12481.10 211.07 54612.82 88888.00 2015-10-13 04:20:12.375 286 12481.08 211.07 54612.82 88888.00 2015-10-13 04:20:12.500 286 12481.00 211.07 54612.82 88888.00 2015-10-13 04:20:12.625 286 12481.05 211.10 54612.82 88888.00 2015-10-13 04:20:12.750 286 12481.10 211.12 54612.80 88888.00 2015-10-13 04:20:12.875 286 12481.12 211.12 54612.80 88888.00 2015-10-13 04:20:13.000 286 12481.15 211.10 54612.78 88888.00 2015-10-13 04:20:13.125 286 12481.17 211.07 54612.80 88888.00 2015-10-13 04:20:13.250 286 12481.12 211.10 54612.82 88888.00 2015-10-13 04:20:13.375 286 12481.23 211.12 54612.80 88888.00 2015-10-13 04:20:13.500 286 12481.30 211.12 54612.78 88888.00 2015-10-13 04:20:13.625 286 12481.33 211.10 54612.78 88888.00 2015-10-13 04:20:13.750 286 12481.30 211.10 54612.78 88888.00 2015-10-13 04:20:13.875 286 12481.27 211.12 54612.78 88888.00 2015-10-13 04:20:14.000 286 12481.27 211.10 54612.78 88888.00 2015-10-13 04:20:14.125 286 12481.33 211.10 54612.80 88888.00 2015-10-13 04:20:14.250 286 12481.25 211.07 54612.78 88888.00 2015-10-13 04:20:14.375 286 12481.27 211.10 54612.78 88888.00 2015-10-13 04:20:14.500 286 12481.27 211.15 54612.80 88888.00 2015-10-13 04:20:14.625 286 12481.27 211.15 54612.80 88888.00 2015-10-13 04:20:14.750 286 12481.25 211.12 54612.80 88888.00 2015-10-13 04:20:14.875 286 12481.33 211.12 54612.80 88888.00 2015-10-13 04:20:15.000 286 12481.42 211.12 54612.75 88888.00 2015-10-13 04:20:15.125 286 12481.42 211.15 54612.80 88888.00 2015-10-13 04:20:15.250 286 12481.33 211.15 54612.78 88888.00 2015-10-13 04:20:15.375 286 12481.35 211.15 54612.78 88888.00 2015-10-13 04:20:15.500 286 12481.40 211.12 54612.75 88888.00 2015-10-13 04:20:15.625 286 12481.48 211.12 54612.75 88888.00 2015-10-13 04:20:15.750 286 12481.48 211.12 54612.75 88888.00 2015-10-13 04:20:15.875 286 12481.42 211.10 54612.75 88888.00 2015-10-13 04:20:16.000 286 12481.45 211.12 54612.75 88888.00 2015-10-13 04:20:16.125 286 12481.50 211.15 54612.78 88888.00 2015-10-13 04:20:16.250 286 12481.48 211.07 54612.75 88888.00 2015-10-13 04:20:16.375 286 12481.50 211.07 54612.72 88888.00 2015-10-13 04:20:16.500 286 12481.50 211.07 54612.70 88888.00 2015-10-13 04:20:16.625 286 12481.48 211.10 54612.70 88888.00 2015-10-13 04:20:16.750 286 12481.50 211.10 54612.70 88888.00 2015-10-13 04:20:16.875 286 12481.52 211.05 54612.70 88888.00 2015-10-13 04:20:17.000 286 12481.52 211.07 54612.70 88888.00 2015-10-13 04:20:17.125 286 12481.55 211.05 54612.70 88888.00 2015-10-13 04:20:17.250 286 12481.58 211.05 54612.70 88888.00 2015-10-13 04:20:17.375 286 12481.52 211.07 54612.72 88888.00 2015-10-13 04:20:17.500 286 12481.50 211.07 54612.72 88888.00 2015-10-13 04:20:17.625 286 12481.50 211.07 54612.70 88888.00 2015-10-13 04:20:17.750 286 12481.55 211.07 54612.68 88888.00 2015-10-13 04:20:17.875 286 12481.58 211.05 54612.68 88888.00 2015-10-13 04:20:18.000 286 12481.62 211.03 54612.68 88888.00 2015-10-13 04:20:18.125 286 12481.62 211.03 54612.68 88888.00 2015-10-13 04:20:18.250 286 12481.58 211.03 54612.68 88888.00 2015-10-13 04:20:18.375 286 12481.65 211.05 54612.68 88888.00 2015-10-13 04:20:18.500 286 12481.60 211.05 54612.65 88888.00 2015-10-13 04:20:18.625 286 12481.65 211.05 54612.65 88888.00 2015-10-13 04:20:18.750 286 12481.73 211.07 54612.65 88888.00 2015-10-13 04:20:18.875 286 12481.77 211.10 54612.65 88888.00 2015-10-13 04:20:19.000 286 12481.75 211.05 54612.60 88888.00 2015-10-13 04:20:19.125 286 12481.73 211.05 54612.60 88888.00 2015-10-13 04:20:19.250 286 12481.73 211.03 54612.65 88888.00 2015-10-13 04:20:19.375 286 12481.80 211.00 54612.62 88888.00 2015-10-13 04:20:19.500 286 12481.85 211.00 54612.60 88888.00 2015-10-13 04:20:19.625 286 12481.85 211.05 54612.60 88888.00 2015-10-13 04:20:19.750 286 12481.85 211.03 54612.60 88888.00 2015-10-13 04:20:19.875 286 12481.88 211.03 54612.60 88888.00 2015-10-13 04:20:20.000 286 12481.88 211.00 54612.57 88888.00 2015-10-13 04:20:20.125 286 12481.85 211.00 54612.60 88888.00 2015-10-13 04:20:20.250 286 12481.85 211.03 54612.57 88888.00 2015-10-13 04:20:20.375 286 12481.92 211.00 54612.57 88888.00 2015-10-13 04:20:20.500 286 12482.00 211.00 54612.55 88888.00 2015-10-13 04:20:20.625 286 12482.00 211.00 54612.55 88888.00 2015-10-13 04:20:20.750 286 12482.00 210.97 54612.57 88888.00 2015-10-13 04:20:20.875 286 12482.05 210.97 54612.57 88888.00 2015-10-13 04:20:21.000 286 12482.05 210.95 54612.55 88888.00 2015-10-13 04:20:21.125 286 12482.08 210.95 54612.55 88888.00 2015-10-13 04:20:21.250 286 12482.08 210.90 54612.57 88888.00 2015-10-13 04:20:21.375 286 12482.15 210.90 54612.55 88888.00 2015-10-13 04:20:21.500 286 12482.15 210.88 54612.50 88888.00 2015-10-13 04:20:21.625 286 12482.08 210.88 54612.53 88888.00 2015-10-13 04:20:21.750 286 12482.00 210.88 54612.53 88888.00 2015-10-13 04:20:21.875 286 12482.02 210.90 54612.53 88888.00 2015-10-13 04:20:22.000 286 12482.08 210.90 54612.53 88888.00 2015-10-13 04:20:22.125 286 12482.15 210.88 54612.55 88888.00 2015-10-13 04:20:22.250 286 12482.12 210.85 54612.53 88888.00 2015-10-13 04:20:22.375 286 12482.12 210.88 54612.53 88888.00 2015-10-13 04:20:22.500 286 12482.15 210.88 54612.50 88888.00 2015-10-13 04:20:22.625 286 12482.20 210.88 54612.50 88888.00 2015-10-13 04:20:22.750 286 12482.20 210.90 54612.53 88888.00 2015-10-13 04:20:22.875 286 12482.17 210.88 54612.50 88888.00 2015-10-13 04:20:23.000 286 12482.20 210.85 54612.47 88888.00 2015-10-13 04:20:23.125 286 12482.23 210.85 54612.53 88888.00 2015-10-13 04:20:23.250 286 12482.23 210.80 54612.53 88888.00 2015-10-13 04:20:23.375 286 12482.25 210.78 54612.45 88888.00 2015-10-13 04:20:23.500 286 12482.27 210.75 54612.45 88888.00 2015-10-13 04:20:23.625 286 12482.27 210.78 54612.43 88888.00 2015-10-13 04:20:23.750 286 12482.27 210.78 54612.45 88888.00 2015-10-13 04:20:23.875 286 12482.27 210.75 54612.43 88888.00 2015-10-13 04:20:24.000 286 12482.30 210.72 54612.43 88888.00 2015-10-13 04:20:24.125 286 12482.27 210.75 54612.45 88888.00 2015-10-13 04:20:24.250 286 12482.30 210.75 54612.43 88888.00 2015-10-13 04:20:24.375 286 12482.33 210.80 54612.43 88888.00 2015-10-13 04:20:24.500 286 12482.38 210.78 54612.40 88888.00 2015-10-13 04:20:24.625 286 12482.40 210.75 54612.40 88888.00 2015-10-13 04:20:24.750 286 12482.42 210.72 54612.43 88888.00 2015-10-13 04:20:24.875 286 12482.42 210.72 54612.43 88888.00 2015-10-13 04:20:25.000 286 12482.42 210.72 54612.38 88888.00 2015-10-13 04:20:25.125 286 12482.42 210.68 54612.40 88888.00 2015-10-13 04:20:25.250 286 12482.48 210.70 54612.43 88888.00 2015-10-13 04:20:25.375 286 12482.50 210.70 54612.40 88888.00 2015-10-13 04:20:25.500 286 12482.50 210.65 54612.40 88888.00 2015-10-13 04:20:25.625 286 12482.50 210.65 54612.38 88888.00 2015-10-13 04:20:25.750 286 12482.45 210.65 54612.38 88888.00 2015-10-13 04:20:25.875 286 12482.50 210.65 54612.35 88888.00 2015-10-13 04:20:26.000 286 12482.45 210.65 54612.38 88888.00 2015-10-13 04:20:26.125 286 12482.45 210.62 54612.40 88888.00 2015-10-13 04:20:26.250 286 12482.48 210.57 54612.38 88888.00 2015-10-13 04:20:26.375 286 12482.48 210.57 54612.35 88888.00 2015-10-13 04:20:26.500 286 12482.48 210.57 54612.35 88888.00 2015-10-13 04:20:26.625 286 12482.55 210.57 54612.32 88888.00 2015-10-13 04:20:26.750 286 12482.58 210.55 54612.35 88888.00 2015-10-13 04:20:26.875 286 12482.55 210.55 54612.32 88888.00 2015-10-13 04:20:27.000 286 12482.58 210.55 54612.30 88888.00 2015-10-13 04:20:27.125 286 12482.58 210.57 54612.35 88888.00 2015-10-13 04:20:27.250 286 12482.55 210.53 54612.32 88888.00 2015-10-13 04:20:27.375 286 12482.60 210.53 54612.32 88888.00 2015-10-13 04:20:27.500 286 12482.60 210.50 54612.32 88888.00 2015-10-13 04:20:27.625 286 12482.62 210.47 54612.32 88888.00 2015-10-13 04:20:27.750 286 12482.67 210.47 54612.30 88888.00 2015-10-13 04:20:27.875 286 12482.67 210.47 54612.30 88888.00 2015-10-13 04:20:28.000 286 12482.65 210.45 54612.30 88888.00 2015-10-13 04:20:28.125 286 12482.60 210.40 54612.32 88888.00 2015-10-13 04:20:28.250 286 12482.62 210.40 54612.32 88888.00 2015-10-13 04:20:28.375 286 12482.65 210.38 54612.30 88888.00 2015-10-13 04:20:28.500 286 12482.67 210.35 54612.22 88888.00 2015-10-13 04:20:28.625 286 12482.77 210.32 54612.22 88888.00 2015-10-13 04:20:28.750 286 12482.75 210.32 54612.22 88888.00 2015-10-13 04:20:28.875 286 12482.75 210.32 54612.25 88888.00 2015-10-13 04:20:29.000 286 12482.70 210.28 54612.22 88888.00 2015-10-13 04:20:29.125 286 12482.75 210.25 54612.25 88888.00 2015-10-13 04:20:29.250 286 12482.83 210.25 54612.22 88888.00 2015-10-13 04:20:29.375 286 12482.90 210.22 54612.20 88888.00 2015-10-13 04:20:29.500 286 12482.95 210.18 54612.22 88888.00 2015-10-13 04:20:29.625 286 12483.00 210.20 54612.22 88888.00 2015-10-13 04:20:29.750 286 12482.92 210.18 54612.22 88888.00 2015-10-13 04:20:29.875 286 12482.90 210.15 54612.20 88888.00 2015-10-13 04:20:30.000 286 12482.95 210.15 54612.20 88888.00 2015-10-13 04:20:30.125 286 12482.98 210.18 54612.22 88888.00 2015-10-13 04:20:30.250 286 12482.95 210.12 54612.20 88888.00 2015-10-13 04:20:30.375 286 12482.92 210.10 54612.22 88888.00 2015-10-13 04:20:30.500 286 12483.00 210.10 54612.20 88888.00 2015-10-13 04:20:30.625 286 12483.05 210.05 54612.18 88888.00 2015-10-13 04:20:30.750 286 12483.08 210.03 54612.18 88888.00 2015-10-13 04:20:30.875 286 12483.08 210.03 54612.20 88888.00 2015-10-13 04:20:31.000 286 12483.08 209.97 54612.18 88888.00 2015-10-13 04:20:31.125 286 12483.05 209.95 54612.18 88888.00 2015-10-13 04:20:31.250 286 12483.08 209.93 54612.18 88888.00 2015-10-13 04:20:31.375 286 12483.12 209.93 54612.15 88888.00 2015-10-13 04:20:31.500 286 12483.15 209.90 54612.15 88888.00 2015-10-13 04:20:31.625 286 12483.12 209.88 54612.18 88888.00 2015-10-13 04:20:31.750 286 12483.17 209.85 54612.18 88888.00 2015-10-13 04:20:31.875 286 12483.20 209.80 54612.15 88888.00 2015-10-13 04:20:32.000 286 12483.20 209.78 54612.12 88888.00 2015-10-13 04:20:32.125 286 12483.23 209.78 54612.12 88888.00 2015-10-13 04:20:32.250 286 12483.23 209.75 54612.15 88888.00 2015-10-13 04:20:32.375 286 12483.25 209.70 54612.12 88888.00 2015-10-13 04:20:32.500 286 12483.27 209.65 54612.10 88888.00 2015-10-13 04:20:32.625 286 12483.27 209.62 54612.07 88888.00 2015-10-13 04:20:32.750 286 12483.27 209.62 54612.10 88888.00 2015-10-13 04:20:32.875 286 12483.25 209.60 54612.12 88888.00 2015-10-13 04:20:33.000 286 12483.27 209.55 54612.12 88888.00 2015-10-13 04:20:33.125 286 12483.33 209.53 54612.12 88888.00 2015-10-13 04:20:33.250 286 12483.38 209.50 54612.15 88888.00 2015-10-13 04:20:33.375 286 12483.38 209.50 54612.12 88888.00 2015-10-13 04:20:33.500 286 12483.38 209.47 54612.10 88888.00 2015-10-13 04:20:33.625 286 12483.42 209.45 54612.10 88888.00 2015-10-13 04:20:33.750 286 12483.38 209.43 54612.10 88888.00 2015-10-13 04:20:33.875 286 12483.42 209.43 54612.10 88888.00 2015-10-13 04:20:34.000 286 12483.48 209.38 54612.10 88888.00 2015-10-13 04:20:34.125 286 12483.48 209.35 54612.10 88888.00 2015-10-13 04:20:34.250 286 12483.48 209.32 54612.10 88888.00 2015-10-13 04:20:34.375 286 12483.55 209.32 54612.07 88888.00 2015-10-13 04:20:34.500 286 12483.55 209.30 54612.05 88888.00 2015-10-13 04:20:34.625 286 12483.42 209.22 54612.05 88888.00 2015-10-13 04:20:34.750 286 12483.40 209.20 54612.07 88888.00 2015-10-13 04:20:34.875 286 12483.45 209.18 54612.07 88888.00 2015-10-13 04:20:35.000 286 12483.50 209.15 54612.05 88888.00 2015-10-13 04:20:35.125 286 12483.48 209.10 54612.05 88888.00 2015-10-13 04:20:35.250 286 12483.50 209.05 54612.05 88888.00 2015-10-13 04:20:35.375 286 12483.52 209.07 54612.05 88888.00 2015-10-13 04:20:35.500 286 12483.52 209.07 54612.05 88888.00 2015-10-13 04:20:35.625 286 12483.55 209.03 54612.03 88888.00 2015-10-13 04:20:35.750 286 12483.55 208.95 54612.03 88888.00 2015-10-13 04:20:35.875 286 12483.52 208.93 54612.03 88888.00 2015-10-13 04:20:36.000 286 12483.55 208.93 54612.00 88888.00 2015-10-13 04:20:36.125 286 12483.55 208.88 54612.00 88888.00 2015-10-13 04:20:36.250 286 12483.58 208.85 54612.03 88888.00 2015-10-13 04:20:36.375 286 12483.60 208.88 54612.03 88888.00 2015-10-13 04:20:36.500 286 12483.58 208.85 54612.00 88888.00 2015-10-13 04:20:36.625 286 12483.60 208.82 54611.97 88888.00 2015-10-13 04:20:36.750 286 12483.62 208.80 54611.95 88888.00 2015-10-13 04:20:36.875 286 12483.65 208.78 54611.97 88888.00 2015-10-13 04:20:37.000 286 12483.65 208.75 54612.00 88888.00 2015-10-13 04:20:37.125 286 12483.58 208.72 54611.97 88888.00 2015-10-13 04:20:37.250 286 12483.58 208.68 54612.00 88888.00 2015-10-13 04:20:37.375 286 12483.67 208.62 54611.95 88888.00 2015-10-13 04:20:37.500 286 12483.70 208.62 54611.97 88888.00 2015-10-13 04:20:37.625 286 12483.73 208.60 54611.97 88888.00 2015-10-13 04:20:37.750 286 12483.70 208.55 54611.97 88888.00 2015-10-13 04:20:37.875 286 12483.70 208.55 54611.95 88888.00 2015-10-13 04:20:38.000 286 12483.73 208.47 54611.93 88888.00 2015-10-13 04:20:38.125 286 12483.77 208.45 54611.93 88888.00 2015-10-13 04:20:38.250 286 12483.80 208.43 54611.95 88888.00 2015-10-13 04:20:38.375 286 12483.80 208.40 54611.95 88888.00 2015-10-13 04:20:38.500 286 12483.80 208.35 54611.95 88888.00 2015-10-13 04:20:38.625 286 12483.80 208.30 54611.95 88888.00 2015-10-13 04:20:38.750 286 12483.83 208.28 54611.93 88888.00 2015-10-13 04:20:38.875 286 12483.80 208.22 54611.93 88888.00 2015-10-13 04:20:39.000 286 12483.83 208.22 54611.93 88888.00 2015-10-13 04:20:39.125 286 12483.83 208.22 54611.95 88888.00 2015-10-13 04:20:39.250 286 12483.77 208.20 54611.95 88888.00 2015-10-13 04:20:39.375 286 12483.80 208.15 54611.95 88888.00 2015-10-13 04:20:39.500 286 12483.83 208.10 54611.90 88888.00 2015-10-13 04:20:39.625 286 12483.92 208.05 54611.90 88888.00 2015-10-13 04:20:39.750 286 12483.95 208.00 54611.90 88888.00 2015-10-13 04:20:39.875 286 12483.98 208.00 54611.90 88888.00 2015-10-13 04:20:40.000 286 12483.95 207.97 54611.90 88888.00 2015-10-13 04:20:40.125 286 12483.95 207.97 54611.88 88888.00 2015-10-13 04:20:40.250 286 12483.92 207.90 54611.88 88888.00 2015-10-13 04:20:40.375 286 12483.95 207.88 54611.88 88888.00 2015-10-13 04:20:40.500 286 12483.95 207.90 54611.90 88888.00 2015-10-13 04:20:40.625 286 12483.98 207.85 54611.90 88888.00 2015-10-13 04:20:40.750 286 12484.00 207.80 54611.90 88888.00 2015-10-13 04:20:40.875 286 12483.98 207.72 54611.88 88888.00 2015-10-13 04:20:41.000 286 12483.95 207.70 54611.88 88888.00 2015-10-13 04:20:41.125 286 12483.95 207.68 54611.88 88888.00 2015-10-13 04:20:41.250 286 12483.95 207.65 54611.88 88888.00 2015-10-13 04:20:41.375 286 12484.00 207.60 54611.88 88888.00 2015-10-13 04:20:41.500 286 12483.98 207.55 54611.85 88888.00 2015-10-13 04:20:41.625 286 12483.95 207.53 54611.85 88888.00 2015-10-13 04:20:41.750 286 12483.90 207.53 54611.85 88888.00 2015-10-13 04:20:41.875 286 12483.90 207.47 54611.85 88888.00 2015-10-13 04:20:42.000 286 12483.98 207.40 54611.82 88888.00 2015-10-13 04:20:42.125 286 12483.92 207.38 54611.82 88888.00 2015-10-13 04:20:42.250 286 12483.90 207.32 54611.82 88888.00 2015-10-13 04:20:42.375 286 12484.00 207.30 54611.82 88888.00 2015-10-13 04:20:42.500 286 12484.00 207.28 54611.85 88888.00 2015-10-13 04:20:42.625 286 12483.98 207.22 54611.85 88888.00 2015-10-13 04:20:42.750 286 12483.95 207.22 54611.82 88888.00 2015-10-13 04:20:42.875 286 12483.98 207.18 54611.82 88888.00 2015-10-13 04:20:43.000 286 12484.00 207.15 54611.82 88888.00 2015-10-13 04:20:43.125 286 12484.02 207.10 54611.80 88888.00 2015-10-13 04:20:43.250 286 12483.95 207.05 54611.80 88888.00 2015-10-13 04:20:43.375 286 12483.92 207.03 54611.78 88888.00 2015-10-13 04:20:43.500 286 12483.90 206.95 54611.75 88888.00 2015-10-13 04:20:43.625 286 12483.98 206.93 54611.75 88888.00 2015-10-13 04:20:43.750 286 12484.02 206.90 54611.75 88888.00 2015-10-13 04:20:43.875 286 12484.05 206.88 54611.78 88888.00 2015-10-13 04:20:44.000 286 12484.08 206.82 54611.80 88888.00 2015-10-13 04:20:44.125 286 12484.08 206.75 54611.78 88888.00 2015-10-13 04:20:44.250 286 12484.02 206.70 54611.72 88888.00 2015-10-13 04:20:44.375 286 12484.02 206.70 54611.78 88888.00 2015-10-13 04:20:44.500 286 12484.05 206.65 54611.78 88888.00 2015-10-13 04:20:44.625 286 12484.12 206.62 54611.75 88888.00 2015-10-13 04:20:44.750 286 12484.15 206.60 54611.75 88888.00 2015-10-13 04:20:44.875 286 12484.15 206.55 54611.72 88888.00 2015-10-13 04:20:45.000 286 12484.15 206.53 54611.72 88888.00 2015-10-13 04:20:45.125 286 12484.17 206.47 54611.70 88888.00 2015-10-13 04:20:45.250 286 12484.10 206.43 54611.72 88888.00 2015-10-13 04:20:45.375 286 12484.15 206.40 54611.72 88888.00 2015-10-13 04:20:45.500 286 12484.15 206.38 54611.72 88888.00 2015-10-13 04:20:45.625 286 12484.12 206.32 54611.72 88888.00 2015-10-13 04:20:45.750 286 12484.17 206.25 54611.75 88888.00 2015-10-13 04:20:45.875 286 12484.20 206.18 54611.72 88888.00 2015-10-13 04:20:46.000 286 12484.23 206.12 54611.70 88888.00 2015-10-13 04:20:46.125 286 12484.20 206.07 54611.70 88888.00 2015-10-13 04:20:46.250 286 12484.15 206.00 54611.70 88888.00 2015-10-13 04:20:46.375 286 12484.20 206.03 54611.70 88888.00 2015-10-13 04:20:46.500 286 12484.25 206.05 54611.70 88888.00 2015-10-13 04:20:46.625 286 12484.33 205.97 54611.70 88888.00 2015-10-13 04:20:46.750 286 12484.27 205.90 54611.70 88888.00 2015-10-13 04:20:46.875 286 12484.27 205.90 54611.70 88888.00 2015-10-13 04:20:47.000 286 12484.27 205.85 54611.68 88888.00 2015-10-13 04:20:47.125 286 12484.20 205.80 54611.68 88888.00 2015-10-13 04:20:47.250 286 12484.17 205.75 54611.70 88888.00 2015-10-13 04:20:47.375 286 12484.27 205.70 54611.70 88888.00 2015-10-13 04:20:47.500 286 12484.27 205.68 54611.70 88888.00 2015-10-13 04:20:47.625 286 12484.25 205.65 54611.68 88888.00 2015-10-13 04:20:47.750 286 12484.23 205.60 54611.68 88888.00 2015-10-13 04:20:47.875 286 12484.23 205.60 54611.65 88888.00 2015-10-13 04:20:48.000 286 12484.20 205.55 54611.62 88888.00 2015-10-13 04:20:48.125 286 12484.25 205.50 54611.65 88888.00 2015-10-13 04:20:48.250 286 12484.27 205.43 54611.65 88888.00 2015-10-13 04:20:48.375 286 12484.35 205.43 54611.65 88888.00 2015-10-13 04:20:48.500 286 12484.33 205.40 54611.65 88888.00 2015-10-13 04:20:48.625 286 12484.30 205.38 54611.62 88888.00 2015-10-13 04:20:48.750 286 12484.40 205.28 54611.62 88888.00 2015-10-13 04:20:48.875 286 12484.40 205.28 54611.65 88888.00 2015-10-13 04:20:49.000 286 12484.35 205.25 54611.60 88888.00 2015-10-13 04:20:49.125 286 12484.30 205.25 54611.62 88888.00 2015-10-13 04:20:49.250 286 12484.27 205.20 54611.62 88888.00 2015-10-13 04:20:49.375 286 12484.30 205.18 54611.62 88888.00 2015-10-13 04:20:49.500 286 12484.35 205.12 54611.60 88888.00 2015-10-13 04:20:49.625 286 12484.38 205.07 54611.60 88888.00 2015-10-13 04:20:49.750 286 12484.38 205.03 54611.60 88888.00 2015-10-13 04:20:49.875 286 12484.45 204.97 54611.60 88888.00 2015-10-13 04:20:50.000 286 12484.45 204.93 54611.57 88888.00 2015-10-13 04:20:50.125 286 12484.42 204.90 54611.60 88888.00 2015-10-13 04:20:50.250 286 12484.40 204.90 54611.65 88888.00 2015-10-13 04:20:50.375 286 12484.42 204.88 54611.60 88888.00 2015-10-13 04:20:50.500 286 12484.38 204.80 54611.60 88888.00 2015-10-13 04:20:50.625 286 12484.42 204.72 54611.57 88888.00 2015-10-13 04:20:50.750 286 12484.52 204.72 54611.57 88888.00 2015-10-13 04:20:50.875 286 12484.48 204.72 54611.57 88888.00 2015-10-13 04:20:51.000 286 12484.45 204.65 54611.57 88888.00 2015-10-13 04:20:51.125 286 12484.50 204.60 54611.57 88888.00 2015-10-13 04:20:51.250 286 12484.55 204.57 54611.57 88888.00 2015-10-13 04:20:51.375 286 12484.52 204.53 54611.57 88888.00 2015-10-13 04:20:51.500 286 12484.48 204.47 54611.55 88888.00 2015-10-13 04:20:51.625 286 12484.50 204.40 54611.55 88888.00 2015-10-13 04:20:51.750 286 12484.48 204.38 54611.55 88888.00 2015-10-13 04:20:51.875 286 12484.45 204.38 54611.57 88888.00 2015-10-13 04:20:52.000 286 12484.50 204.35 54611.57 88888.00 2015-10-13 04:20:52.125 286 12484.58 204.35 54611.57 88888.00 2015-10-13 04:20:52.250 286 12484.50 204.28 54611.55 88888.00 2015-10-13 04:20:52.375 286 12484.52 204.22 54611.53 88888.00 2015-10-13 04:20:52.500 286 12484.60 204.18 54611.53 88888.00 2015-10-13 04:20:52.625 286 12484.62 204.15 54611.55 88888.00 2015-10-13 04:20:52.750 286 12484.67 204.15 54611.55 88888.00 2015-10-13 04:20:52.875 286 12484.67 204.07 54611.53 88888.00 2015-10-13 04:20:53.000 286 12484.67 204.03 54611.53 88888.00 2015-10-13 04:20:53.125 286 12484.65 204.00 54611.50 88888.00 2015-10-13 04:20:53.250 286 12484.60 203.93 54611.50 88888.00 2015-10-13 04:20:53.375 286 12484.62 203.93 54611.50 88888.00 2015-10-13 04:20:53.500 286 12484.62 203.90 54611.50 88888.00 2015-10-13 04:20:53.625 286 12484.62 203.90 54611.53 88888.00 2015-10-13 04:20:53.750 286 12484.65 203.90 54611.50 88888.00 2015-10-13 04:20:53.875 286 12484.65 203.85 54611.50 88888.00 2015-10-13 04:20:54.000 286 12484.73 203.80 54611.50 88888.00 2015-10-13 04:20:54.125 286 12484.75 203.75 54611.50 88888.00 2015-10-13 04:20:54.250 286 12484.70 203.75 54611.47 88888.00 2015-10-13 04:20:54.375 286 12484.70 203.75 54611.45 88888.00 2015-10-13 04:20:54.500 286 12484.67 203.70 54611.45 88888.00 2015-10-13 04:20:54.625 286 12484.70 203.65 54611.47 88888.00 2015-10-13 04:20:54.750 286 12484.73 203.60 54611.45 88888.00 2015-10-13 04:20:54.875 286 12484.75 203.57 54611.45 88888.00 2015-10-13 04:20:55.000 286 12484.80 203.53 54611.43 88888.00 2015-10-13 04:20:55.125 286 12484.80 203.47 54611.45 88888.00 2015-10-13 04:20:55.250 286 12484.75 203.43 54611.45 88888.00 2015-10-13 04:20:55.375 286 12484.80 203.40 54611.45 88888.00 2015-10-13 04:20:55.500 286 12484.75 203.35 54611.45 88888.00 2015-10-13 04:20:55.625 286 12484.73 203.32 54611.45 88888.00 2015-10-13 04:20:55.750 286 12484.73 203.32 54611.45 88888.00 2015-10-13 04:20:55.875 286 12484.73 203.30 54611.45 88888.00 2015-10-13 04:20:56.000 286 12484.73 203.25 54611.40 88888.00 2015-10-13 04:20:56.125 286 12484.75 203.22 54611.40 88888.00 2015-10-13 04:20:56.250 286 12484.73 203.18 54611.40 88888.00 2015-10-13 04:20:56.375 286 12484.77 203.15 54611.40 88888.00 2015-10-13 04:20:56.500 286 12484.77 203.07 54611.40 88888.00 2015-10-13 04:20:56.625 286 12484.80 203.05 54611.40 88888.00 2015-10-13 04:20:56.750 286 12484.83 203.07 54611.43 88888.00 2015-10-13 04:20:56.875 286 12484.88 203.05 54611.43 88888.00 2015-10-13 04:20:57.000 286 12484.92 202.97 54611.40 88888.00 2015-10-13 04:20:57.125 286 12484.90 202.95 54611.40 88888.00 2015-10-13 04:20:57.250 286 12484.83 202.90 54611.40 88888.00 2015-10-13 04:20:57.375 286 12484.83 202.93 54611.40 88888.00 2015-10-13 04:20:57.500 286 12484.83 202.88 54611.40 88888.00 2015-10-13 04:20:57.625 286 12484.85 202.82 54611.38 88888.00 2015-10-13 04:20:57.750 286 12484.85 202.78 54611.38 88888.00 2015-10-13 04:20:57.875 286 12484.88 202.75 54611.38 88888.00 2015-10-13 04:20:58.000 286 12484.88 202.70 54611.38 88888.00 2015-10-13 04:20:58.125 286 12484.85 202.68 54611.40 88888.00 2015-10-13 04:20:58.250 286 12484.80 202.62 54611.38 88888.00 2015-10-13 04:20:58.375 286 12484.85 202.65 54611.35 88888.00 2015-10-13 04:20:58.500 286 12484.83 202.62 54611.38 88888.00 2015-10-13 04:20:58.625 286 12484.83 202.60 54611.40 88888.00 2015-10-13 04:20:58.750 286 12484.85 202.57 54611.40 88888.00 2015-10-13 04:20:58.875 286 12484.83 202.53 54611.38 88888.00 2015-10-13 04:20:59.000 286 12484.83 202.47 54611.35 88888.00 2015-10-13 04:20:59.125 286 12484.83 202.45 54611.35 88888.00 2015-10-13 04:20:59.250 286 12484.83 202.45 54611.32 88888.00 2015-10-13 04:20:59.375 286 12484.85 202.40 54611.32 88888.00 2015-10-13 04:20:59.500 286 12484.85 202.35 54611.32 88888.00 2015-10-13 04:20:59.625 286 12484.83 202.30 54611.30 88888.00 2015-10-13 04:20:59.750 286 12484.88 202.30 54611.30 88888.00 2015-10-13 04:20:59.875 286 12484.85 202.30 54611.32 88888.00 2015-10-13 04:21:00.000 286 12484.80 202.22 54611.30 88888.00 2015-10-13 04:21:00.125 286 12484.77 202.18 54611.30 88888.00 2015-10-13 04:21:00.250 286 12484.77 202.15 54611.32 88888.00 2015-10-13 04:21:00.375 286 12484.85 202.12 54611.32 88888.00 2015-10-13 04:21:00.500 286 12484.88 202.12 54611.30 88888.00 2015-10-13 04:21:00.625 286 12484.85 202.10 54611.30 88888.00 2015-10-13 04:21:00.750 286 12484.88 202.05 54611.30 88888.00 2015-10-13 04:21:00.875 286 12484.85 202.00 54611.28 88888.00 2015-10-13 04:21:01.000 286 12484.80 202.00 54611.28 88888.00 2015-10-13 04:21:01.125 286 12484.75 201.95 54611.30 88888.00 2015-10-13 04:21:01.250 286 12484.73 201.90 54611.30 88888.00 2015-10-13 04:21:01.375 286 12484.80 201.90 54611.28 88888.00 2015-10-13 04:21:01.500 286 12484.85 201.80 54611.28 88888.00 2015-10-13 04:21:01.625 286 12484.88 201.75 54611.28 88888.00 2015-10-13 04:21:01.750 286 12484.88 201.72 54611.28 88888.00 2015-10-13 04:21:01.875 286 12484.88 201.70 54611.25 88888.00 2015-10-13 04:21:02.000 286 12484.85 201.62 54611.25 88888.00 2015-10-13 04:21:02.125 286 12484.85 201.60 54611.28 88888.00 2015-10-13 04:21:02.250 286 12484.83 201.55 54611.25 88888.00 2015-10-13 04:21:02.375 286 12484.92 201.57 54611.25 88888.00 2015-10-13 04:21:02.500 286 12484.90 201.55 54611.25 88888.00 2015-10-13 04:21:02.625 286 12484.88 201.53 54611.28 88888.00 2015-10-13 04:21:02.750 286 12484.92 201.45 54611.25 88888.00 2015-10-13 04:21:02.875 286 12484.98 201.43 54611.25 88888.00 2015-10-13 04:21:03.000 286 12484.95 201.40 54611.25 88888.00 2015-10-13 04:21:03.125 286 12484.92 201.40 54611.25 88888.00 2015-10-13 04:21:03.250 286 12484.90 201.35 54611.25 88888.00 2015-10-13 04:21:03.375 286 12484.88 201.32 54611.25 88888.00 2015-10-13 04:21:03.500 286 12484.92 201.25 54611.22 88888.00 2015-10-13 04:21:03.625 286 12484.95 201.22 54611.22 88888.00 2015-10-13 04:21:03.750 286 12484.95 201.18 54611.22 88888.00 2015-10-13 04:21:03.875 286 12484.98 201.20 54611.20 88888.00 2015-10-13 04:21:04.000 286 12485.00 201.18 54611.18 88888.00 2015-10-13 04:21:04.125 286 12484.98 201.15 54611.20 88888.00 2015-10-13 04:21:04.250 286 12484.98 201.05 54611.20 88888.00 2015-10-13 04:21:04.375 286 12484.95 201.05 54611.20 88888.00 2015-10-13 04:21:04.500 286 12484.95 201.05 54611.20 88888.00 2015-10-13 04:21:04.625 286 12485.02 201.00 54611.20 88888.00 2015-10-13 04:21:04.750 286 12485.05 200.97 54611.20 88888.00 2015-10-13 04:21:04.875 286 12484.98 200.93 54611.20 88888.00 2015-10-13 04:21:05.000 286 12484.95 200.90 54611.18 88888.00 2015-10-13 04:21:05.125 286 12484.98 200.88 54611.20 88888.00 2015-10-13 04:21:05.250 286 12484.95 200.80 54611.20 88888.00 2015-10-13 04:21:05.375 286 12485.02 200.80 54611.18 88888.00 2015-10-13 04:21:05.500 286 12485.02 200.75 54611.18 88888.00 2015-10-13 04:21:05.625 286 12484.98 200.72 54611.18 88888.00 2015-10-13 04:21:05.750 286 12485.00 200.70 54611.15 88888.00 2015-10-13 04:21:05.875 286 12484.95 200.65 54611.18 88888.00 2015-10-13 04:21:06.000 286 12484.92 200.62 54611.15 88888.00 2015-10-13 04:21:06.125 286 12484.98 200.57 54611.18 88888.00 2015-10-13 04:21:06.250 286 12484.98 200.53 54611.15 88888.00 2015-10-13 04:21:06.375 286 12485.02 200.50 54611.15 88888.00 2015-10-13 04:21:06.500 286 12485.10 200.50 54611.15 88888.00 2015-10-13 04:21:06.625 286 12485.08 200.43 54611.15 88888.00 2015-10-13 04:21:06.750 286 12485.10 200.43 54611.15 88888.00 2015-10-13 04:21:06.875 286 12485.10 200.40 54611.12 88888.00 2015-10-13 04:21:07.000 286 12485.02 200.35 54611.10 88888.00 2015-10-13 04:21:07.125 286 12484.95 200.30 54611.15 88888.00 2015-10-13 04:21:07.250 286 12485.00 200.25 54611.15 88888.00 2015-10-13 04:21:07.375 286 12485.05 200.25 54611.12 88888.00 2015-10-13 04:21:07.500 286 12485.08 200.22 54611.12 88888.00 2015-10-13 04:21:07.625 286 12485.02 200.20 54611.10 88888.00 2015-10-13 04:21:07.750 286 12485.00 200.18 54611.07 88888.00 2015-10-13 04:21:07.875 286 12485.00 200.15 54611.10 88888.00 2015-10-13 04:21:08.000 286 12485.02 200.12 54611.10 88888.00 2015-10-13 04:21:08.125 286 12485.05 200.07 54611.10 88888.00 2015-10-13 04:21:08.250 286 12485.02 200.03 54611.12 88888.00 2015-10-13 04:21:08.375 286 12485.02 200.03 54611.12 88888.00 2015-10-13 04:21:08.500 286 12484.98 199.97 54611.12 88888.00 2015-10-13 04:21:08.625 286 12484.92 199.95 54611.10 88888.00 2015-10-13 04:21:08.750 286 12484.88 199.88 54611.07 88888.00 2015-10-13 04:21:08.875 286 12484.92 199.82 54611.07 88888.00 2015-10-13 04:21:09.000 286 12484.95 199.80 54611.07 88888.00 2015-10-13 04:21:09.125 286 12484.98 199.78 54611.07 88888.00 2015-10-13 04:21:09.250 286 12484.95 199.72 54611.05 88888.00 2015-10-13 04:21:09.375 286 12484.92 199.72 54611.05 88888.00 2015-10-13 04:21:09.500 286 12484.92 199.68 54611.05 88888.00 2015-10-13 04:21:09.625 286 12484.95 199.62 54611.05 88888.00 2015-10-13 04:21:09.750 286 12485.05 199.60 54611.03 88888.00 2015-10-13 04:21:09.875 286 12485.12 199.57 54611.03 88888.00 2015-10-13 04:21:10.000 286 12485.10 199.57 54611.00 88888.00 2015-10-13 04:21:10.125 286 12485.00 199.53 54611.05 88888.00 2015-10-13 04:21:10.250 286 12484.98 199.47 54611.05 88888.00 2015-10-13 04:21:10.375 286 12485.00 199.47 54611.03 88888.00 2015-10-13 04:21:10.500 286 12484.98 199.43 54611.03 88888.00 2015-10-13 04:21:10.625 286 12485.02 199.40 54611.00 88888.00 2015-10-13 04:21:10.750 286 12485.02 199.38 54611.03 88888.00 2015-10-13 04:21:10.875 286 12485.02 199.32 54611.00 88888.00 2015-10-13 04:21:11.000 286 12485.02 199.30 54611.00 88888.00 2015-10-13 04:21:11.125 286 12485.00 199.30 54611.03 88888.00 2015-10-13 04:21:11.250 286 12485.02 199.25 54611.00 88888.00 2015-10-13 04:21:11.375 286 12485.08 199.25 54610.97 88888.00 2015-10-13 04:21:11.500 286 12485.08 199.22 54610.97 88888.00 2015-10-13 04:21:11.625 286 12485.05 199.18 54610.97 88888.00 2015-10-13 04:21:11.750 286 12485.00 199.12 54611.00 88888.00 2015-10-13 04:21:11.875 286 12484.98 199.10 54610.97 88888.00 2015-10-13 04:21:12.000 286 12484.98 199.05 54610.95 88888.00 2015-10-13 04:21:12.125 286 12485.00 199.05 54610.95 88888.00 2015-10-13 04:21:12.250 286 12485.00 198.97 54610.93 88888.00 2015-10-13 04:21:12.375 286 12485.02 198.95 54610.93 88888.00 2015-10-13 04:21:12.500 286 12485.00 198.95 54610.97 88888.00 2015-10-13 04:21:12.625 286 12485.00 198.93 54610.93 88888.00 2015-10-13 04:21:12.750 286 12485.00 198.88 54610.93 88888.00 2015-10-13 04:21:12.875 286 12485.00 198.85 54610.93 88888.00 2015-10-13 04:21:13.000 286 12484.98 198.88 54610.93 88888.00 2015-10-13 04:21:13.125 286 12485.00 198.80 54610.95 88888.00 2015-10-13 04:21:13.250 286 12484.95 198.72 54610.90 88888.00 2015-10-13 04:21:13.375 286 12484.98 198.75 54610.93 88888.00 2015-10-13 04:21:13.500 286 12484.98 198.72 54610.93 88888.00 2015-10-13 04:21:13.625 286 12484.92 198.68 54610.93 88888.00 2015-10-13 04:21:13.750 286 12484.95 198.62 54610.90 88888.00 2015-10-13 04:21:13.875 286 12484.95 198.57 54610.88 88888.00 2015-10-13 04:21:14.000 286 12484.92 198.55 54610.88 88888.00 2015-10-13 04:21:14.125 286 12484.92 198.53 54610.90 88888.00 2015-10-13 04:21:14.250 286 12484.95 198.50 54610.90 88888.00 2015-10-13 04:21:14.375 286 12484.95 198.47 54610.88 88888.00 2015-10-13 04:21:14.500 286 12484.90 198.47 54610.88 88888.00 2015-10-13 04:21:14.625 286 12484.92 198.45 54610.88 88888.00 2015-10-13 04:21:14.750 286 12484.92 198.40 54610.90 88888.00 2015-10-13 04:21:14.875 286 12484.90 198.38 54610.88 88888.00 2015-10-13 04:21:15.000 286 12484.98 198.38 54610.85 88888.00 2015-10-13 04:21:15.125 286 12484.98 198.32 54610.85 88888.00 2015-10-13 04:21:15.250 286 12484.90 198.28 54610.82 88888.00 2015-10-13 04:21:15.375 286 12484.90 198.25 54610.80 88888.00 2015-10-13 04:21:15.500 286 12484.92 198.22 54610.85 88888.00 2015-10-13 04:21:15.625 286 12484.92 198.25 54610.85 88888.00 2015-10-13 04:21:15.750 286 12484.90 198.20 54610.85 88888.00 2015-10-13 04:21:15.875 286 12484.85 198.12 54610.85 88888.00 2015-10-13 04:21:16.000 286 12484.88 198.07 54610.82 88888.00 2015-10-13 04:21:16.125 286 12484.90 198.05 54610.82 88888.00 2015-10-13 04:21:16.250 286 12484.85 198.03 54610.80 88888.00 2015-10-13 04:21:16.375 286 12484.85 198.03 54610.80 88888.00 2015-10-13 04:21:16.500 286 12484.85 197.97 54610.80 88888.00 2015-10-13 04:21:16.625 286 12484.83 197.97 54610.82 88888.00 2015-10-13 04:21:16.750 286 12484.83 197.93 54610.80 88888.00 2015-10-13 04:21:16.875 286 12484.80 197.88 54610.82 88888.00 2015-10-13 04:21:17.000 286 12484.83 197.82 54610.80 88888.00 2015-10-13 04:21:17.125 286 12484.80 197.85 54610.78 88888.00 2015-10-13 04:21:17.250 286 12484.75 197.78 54610.75 88888.00 2015-10-13 04:21:17.375 286 12484.77 197.75 54610.75 88888.00 2015-10-13 04:21:17.500 286 12484.75 197.72 54610.75 88888.00 2015-10-13 04:21:17.625 286 12484.75 197.72 54610.78 88888.00 2015-10-13 04:21:17.750 286 12484.73 197.68 54610.78 88888.00 2015-10-13 04:21:17.875 286 12484.80 197.68 54610.78 88888.00 2015-10-13 04:21:18.000 286 12484.80 197.60 54610.72 88888.00 2015-10-13 04:21:18.125 286 12484.75 197.60 54610.72 88888.00 2015-10-13 04:21:18.250 286 12484.73 197.55 54610.72 88888.00 2015-10-13 04:21:18.375 286 12484.75 197.55 54610.75 88888.00 2015-10-13 04:21:18.500 286 12484.77 197.53 54610.75 88888.00 2015-10-13 04:21:18.625 286 12484.77 197.50 54610.72 88888.00 2015-10-13 04:21:18.750 286 12484.75 197.45 54610.72 88888.00 2015-10-13 04:21:18.875 286 12484.73 197.47 54610.72 88888.00 2015-10-13 04:21:19.000 286 12484.70 197.45 54610.70 88888.00 2015-10-13 04:21:19.125 286 12484.67 197.38 54610.70 88888.00 2015-10-13 04:21:19.250 286 12484.60 197.32 54610.68 88888.00 2015-10-13 04:21:19.375 286 12484.67 197.30 54610.68 88888.00 2015-10-13 04:21:19.500 286 12484.67 197.30 54610.70 88888.00 2015-10-13 04:21:19.625 286 12484.70 197.28 54610.68 88888.00 2015-10-13 04:21:19.750 286 12484.62 197.22 54610.68 88888.00 2015-10-13 04:21:19.875 286 12484.62 197.20 54610.70 88888.00 2015-10-13 04:21:20.000 286 12484.62 197.12 54610.65 88888.00 2015-10-13 04:21:20.125 286 12484.58 197.12 54610.68 88888.00 2015-10-13 04:21:20.250 286 12484.58 197.07 54610.65 88888.00 2015-10-13 04:21:20.375 286 12484.65 197.05 54610.62 88888.00 2015-10-13 04:21:20.500 286 12484.70 197.00 54610.60 88888.00 2015-10-13 04:21:20.625 286 12484.67 196.97 54610.60 88888.00 2015-10-13 04:21:20.750 286 12484.67 196.95 54610.65 88888.00 2015-10-13 04:21:20.875 286 12484.65 196.93 54610.65 88888.00 2015-10-13 04:21:21.000 286 12484.62 196.88 54610.62 88888.00 2015-10-13 04:21:21.125 286 12484.60 196.88 54610.62 88888.00 2015-10-13 04:21:21.250 286 12484.60 196.85 54610.62 88888.00 2015-10-13 04:21:21.375 286 12484.60 196.85 54610.60 88888.00 2015-10-13 04:21:21.500 286 12484.60 196.82 54610.60 88888.00 2015-10-13 04:21:21.625 286 12484.55 196.82 54610.60 88888.00 2015-10-13 04:21:21.750 286 12484.55 196.78 54610.60 88888.00 2015-10-13 04:21:21.875 286 12484.58 196.72 54610.57 88888.00 2015-10-13 04:21:22.000 286 12484.65 196.68 54610.57 88888.00 2015-10-13 04:21:22.125 286 12484.65 196.62 54610.60 88888.00 2015-10-13 04:21:22.250 286 12484.60 196.60 54610.60 88888.00 2015-10-13 04:21:22.375 286 12484.58 196.55 54610.55 88888.00 2015-10-13 04:21:22.500 286 12484.55 196.53 54610.55 88888.00 2015-10-13 04:21:22.625 286 12484.60 196.50 54610.55 88888.00 2015-10-13 04:21:22.750 286 12484.60 196.43 54610.55 88888.00 2015-10-13 04:21:22.875 286 12484.60 196.40 54610.55 88888.00 2015-10-13 04:21:23.000 286 12484.60 196.40 54610.53 88888.00 2015-10-13 04:21:23.125 286 12484.58 196.40 54610.53 88888.00 2015-10-13 04:21:23.250 286 12484.55 196.32 54610.50 88888.00 2015-10-13 04:21:23.375 286 12484.60 196.30 54610.50 88888.00 2015-10-13 04:21:23.500 286 12484.58 196.30 54610.53 88888.00 2015-10-13 04:21:23.625 286 12484.58 196.22 54610.50 88888.00 2015-10-13 04:21:23.750 286 12484.55 196.20 54610.50 88888.00 2015-10-13 04:21:23.875 286 12484.55 196.18 54610.53 88888.00 2015-10-13 04:21:24.000 286 12484.55 196.12 54610.50 88888.00 2015-10-13 04:21:24.125 286 12484.48 196.07 54610.47 88888.00 2015-10-13 04:21:24.250 286 12484.50 196.03 54610.45 88888.00 2015-10-13 04:21:24.375 286 12484.55 196.05 54610.47 88888.00 2015-10-13 04:21:24.500 286 12484.55 196.03 54610.47 88888.00 2015-10-13 04:21:24.625 286 12484.48 196.00 54610.47 88888.00 2015-10-13 04:21:24.750 286 12484.50 195.97 54610.45 88888.00 2015-10-13 04:21:24.875 286 12484.52 195.93 54610.43 88888.00 2015-10-13 04:21:25.000 286 12484.55 195.90 54610.45 88888.00 2015-10-13 04:21:25.125 286 12484.52 195.88 54610.43 88888.00 2015-10-13 04:21:25.250 286 12484.45 195.80 54610.43 88888.00 2015-10-13 04:21:25.375 286 12484.50 195.78 54610.40 88888.00 2015-10-13 04:21:25.500 286 12484.48 195.78 54610.40 88888.00 2015-10-13 04:21:25.625 286 12484.45 195.70 54610.40 88888.00 2015-10-13 04:21:25.750 286 12484.42 195.62 54610.40 88888.00 2015-10-13 04:21:25.875 286 12484.42 195.65 54610.38 88888.00 2015-10-13 04:21:26.000 286 12484.40 195.60 54610.38 88888.00 2015-10-13 04:21:26.125 286 12484.38 195.57 54610.38 88888.00 2015-10-13 04:21:26.250 286 12484.42 195.50 54610.38 88888.00 2015-10-13 04:21:26.375 286 12484.42 195.50 54610.38 88888.00 2015-10-13 04:21:26.500 286 12484.45 195.47 54610.35 88888.00 2015-10-13 04:21:26.625 286 12484.45 195.43 54610.35 88888.00 2015-10-13 04:21:26.750 286 12484.42 195.40 54610.35 88888.00 2015-10-13 04:21:26.875 286 12484.35 195.40 54610.35 88888.00 2015-10-13 04:21:27.000 286 12484.33 195.38 54610.32 88888.00 2015-10-13 04:21:27.125 286 12484.35 195.32 54610.35 88888.00 2015-10-13 04:21:27.250 286 12484.33 195.25 54610.32 88888.00 2015-10-13 04:21:27.375 286 12484.33 195.22 54610.32 88888.00 2015-10-13 04:21:27.500 286 12484.40 195.22 54610.30 88888.00 2015-10-13 04:21:27.625 286 12484.42 195.18 54610.30 88888.00 2015-10-13 04:21:27.750 286 12484.35 195.15 54610.28 88888.00 2015-10-13 04:21:27.875 286 12484.35 195.12 54610.25 88888.00 2015-10-13 04:21:28.000 286 12484.35 195.10 54610.25 88888.00 2015-10-13 04:21:28.125 286 12484.35 195.07 54610.25 88888.00 2015-10-13 04:21:28.250 286 12484.23 194.97 54610.25 88888.00 2015-10-13 04:21:28.375 286 12484.27 195.00 54610.25 88888.00 2015-10-13 04:21:28.500 286 12484.25 194.95 54610.22 88888.00 2015-10-13 04:21:28.625 286 12484.23 194.93 54610.22 88888.00 2015-10-13 04:21:28.750 286 12484.25 194.88 54610.20 88888.00 2015-10-13 04:21:28.875 286 12484.30 194.82 54610.20 88888.00 2015-10-13 04:21:29.000 286 12484.30 194.80 54610.20 88888.00 2015-10-13 04:21:29.125 286 12484.30 194.78 54610.22 88888.00 2015-10-13 04:21:29.250 286 12484.25 194.70 54610.22 88888.00 2015-10-13 04:21:29.375 286 12484.30 194.68 54610.18 88888.00 2015-10-13 04:21:29.500 286 12484.33 194.65 54610.15 88888.00 2015-10-13 04:21:29.625 286 12484.30 194.62 54610.15 88888.00 2015-10-13 04:21:29.750 286 12484.30 194.57 54610.15 88888.00 2015-10-13 04:21:29.875 286 12484.33 194.53 54610.15 88888.00 2015-10-13 04:21:30.000 286 12484.38 194.47 54610.10 88888.00 2015-10-13 04:21:30.125 286 12484.33 194.43 54610.10 88888.00 2015-10-13 04:21:30.250 286 12484.23 194.40 54610.12 88888.00 2015-10-13 04:21:30.375 286 12484.23 194.38 54610.12 88888.00 2015-10-13 04:21:30.500 286 12484.20 194.32 54610.15 88888.00 2015-10-13 04:21:30.625 286 12484.20 194.28 54610.12 88888.00 2015-10-13 04:21:30.750 286 12484.17 194.30 54610.10 88888.00 2015-10-13 04:21:30.875 286 12484.20 194.28 54610.12 88888.00 2015-10-13 04:21:31.000 286 12484.20 194.25 54610.10 88888.00 2015-10-13 04:21:31.125 286 12484.23 194.20 54610.07 88888.00 2015-10-13 04:21:31.250 286 12484.20 194.15 54610.07 88888.00 2015-10-13 04:21:31.375 286 12484.15 194.12 54610.07 88888.00 2015-10-13 04:21:31.500 286 12484.12 194.07 54610.07 88888.00 2015-10-13 04:21:31.625 286 12484.10 194.03 54610.07 88888.00 2015-10-13 04:21:31.750 286 12484.08 194.03 54610.07 88888.00 2015-10-13 04:21:31.875 286 12484.10 193.95 54610.03 88888.00 2015-10-13 04:21:32.000 286 12484.10 193.90 54609.97 88888.00 2015-10-13 04:21:32.125 286 12484.15 193.88 54610.00 88888.00 2015-10-13 04:21:32.250 286 12484.17 193.85 54610.00 88888.00 2015-10-13 04:21:32.375 286 12484.23 193.85 54609.97 88888.00 2015-10-13 04:21:32.500 286 12484.23 193.85 54609.97 88888.00 2015-10-13 04:21:32.625 286 12484.23 193.82 54609.95 88888.00 2015-10-13 04:21:32.750 286 12484.12 193.78 54609.95 88888.00 2015-10-13 04:21:32.875 286 12484.12 193.75 54609.97 88888.00 2015-10-13 04:21:33.000 286 12484.10 193.70 54609.93 88888.00 2015-10-13 04:21:33.125 286 12484.05 193.65 54609.93 88888.00 2015-10-13 04:21:33.250 286 12484.08 193.62 54609.93 88888.00 2015-10-13 04:21:33.375 286 12484.15 193.60 54609.93 88888.00 2015-10-13 04:21:33.500 286 12484.10 193.57 54609.95 88888.00 2015-10-13 04:21:33.625 286 12484.12 193.55 54609.93 88888.00 2015-10-13 04:21:33.750 286 12484.17 193.53 54609.90 88888.00 2015-10-13 04:21:33.875 286 12484.17 193.47 54609.90 88888.00 2015-10-13 04:21:34.000 286 12484.12 193.43 54609.88 88888.00 2015-10-13 04:21:34.125 286 12484.08 193.38 54609.88 88888.00 2015-10-13 04:21:34.250 286 12484.10 193.35 54609.88 88888.00 2015-10-13 04:21:34.375 286 12484.08 193.28 54609.85 88888.00 2015-10-13 04:21:34.500 286 12484.10 193.25 54609.85 88888.00 2015-10-13 04:21:34.625 286 12484.05 193.25 54609.85 88888.00 2015-10-13 04:21:34.750 286 12484.02 193.25 54609.82 88888.00 2015-10-13 04:21:34.875 286 12484.00 193.22 54609.80 88888.00 2015-10-13 04:21:35.000 286 12484.02 193.18 54609.78 88888.00 2015-10-13 04:21:35.125 286 12484.08 193.10 54609.78 88888.00 2015-10-13 04:21:35.250 286 12484.08 193.10 54609.75 88888.00 2015-10-13 04:21:35.375 286 12484.08 193.07 54609.72 88888.00 2015-10-13 04:21:35.500 286 12484.05 193.05 54609.72 88888.00 2015-10-13 04:21:35.625 286 12484.02 193.03 54609.72 88888.00 2015-10-13 04:21:35.750 286 12484.00 192.97 54609.72 88888.00 2015-10-13 04:21:35.875 286 12484.00 192.93 54609.70 88888.00 2015-10-13 04:21:36.000 286 12484.02 192.88 54609.70 88888.00 2015-10-13 04:21:36.125 286 12484.05 192.85 54609.68 88888.00 2015-10-13 04:21:36.250 286 12484.00 192.80 54609.70 88888.00 2015-10-13 04:21:36.375 286 12484.00 192.78 54609.68 88888.00 2015-10-13 04:21:36.500 286 12484.02 192.75 54609.68 88888.00 2015-10-13 04:21:36.625 286 12484.02 192.72 54609.65 88888.00 2015-10-13 04:21:36.750 286 12484.00 192.65 54609.65 88888.00 2015-10-13 04:21:36.875 286 12484.00 192.62 54609.65 88888.00 2015-10-13 04:21:37.000 286 12484.00 192.60 54609.62 88888.00 2015-10-13 04:21:37.125 286 12484.02 192.57 54609.65 88888.00 2015-10-13 04:21:37.250 286 12484.00 192.50 54609.62 88888.00 2015-10-13 04:21:37.375 286 12484.00 192.47 54609.62 88888.00 2015-10-13 04:21:37.500 286 12483.98 192.45 54609.62 88888.00 2015-10-13 04:21:37.625 286 12483.92 192.40 54609.57 88888.00 2015-10-13 04:21:37.750 286 12483.95 192.38 54609.57 88888.00 2015-10-13 04:21:37.875 286 12483.98 192.38 54609.57 88888.00 2015-10-13 04:21:38.000 286 12483.98 192.32 54609.55 88888.00 2015-10-13 04:21:38.125 286 12483.98 192.28 54609.55 88888.00 2015-10-13 04:21:38.250 286 12483.95 192.22 54609.55 88888.00 2015-10-13 04:21:38.375 286 12484.05 192.22 54609.55 88888.00 2015-10-13 04:21:38.500 286 12484.08 192.18 54609.55 88888.00 2015-10-13 04:21:38.625 286 12484.02 192.15 54609.50 88888.00 2015-10-13 04:21:38.750 286 12484.00 192.12 54609.50 88888.00 2015-10-13 04:21:38.875 286 12484.00 192.05 54609.45 88888.00 2015-10-13 04:21:39.000 286 12483.95 191.97 54609.45 88888.00 2015-10-13 04:21:39.125 286 12483.95 191.95 54609.47 88888.00 2015-10-13 04:21:39.250 286 12483.98 191.90 54609.45 88888.00 2015-10-13 04:21:39.375 286 12484.00 191.88 54609.43 88888.00 2015-10-13 04:21:39.500 286 12483.98 191.78 54609.40 88888.00 2015-10-13 04:21:39.625 286 12483.98 191.75 54609.40 88888.00 2015-10-13 04:21:39.750 286 12483.98 191.72 54609.40 88888.00 2015-10-13 04:21:39.875 286 12483.98 191.68 54609.43 88888.00 2015-10-13 04:21:40.000 286 12483.95 191.62 54609.40 88888.00 2015-10-13 04:21:40.125 286 12483.92 191.60 54609.38 88888.00 2015-10-13 04:21:40.250 286 12483.88 191.57 54609.38 88888.00 2015-10-13 04:21:40.375 286 12483.92 191.55 54609.38 88888.00 2015-10-13 04:21:40.500 286 12483.92 191.53 54609.35 88888.00 2015-10-13 04:21:40.625 286 12483.95 191.45 54609.32 88888.00 2015-10-13 04:21:40.750 286 12483.92 191.40 54609.30 88888.00 2015-10-13 04:21:40.875 286 12483.98 191.38 54609.30 88888.00 2015-10-13 04:21:41.000 286 12483.98 191.35 54609.30 88888.00 2015-10-13 04:21:41.125 286 12483.95 191.30 54609.30 88888.00 2015-10-13 04:21:41.250 286 12483.90 191.25 54609.28 88888.00 2015-10-13 04:21:41.375 286 12483.98 191.25 54609.30 88888.00 2015-10-13 04:21:41.500 286 12483.98 191.22 54609.28 88888.00 2015-10-13 04:21:41.625 286 12483.98 191.18 54609.28 88888.00 2015-10-13 04:21:41.750 286 12483.98 191.10 54609.25 88888.00 2015-10-13 04:21:41.875 286 12483.95 191.05 54609.22 88888.00 2015-10-13 04:21:42.000 286 12483.92 191.03 54609.20 88888.00 2015-10-13 04:21:42.125 286 12483.98 190.97 54609.22 88888.00 2015-10-13 04:21:42.250 286 12484.00 190.90 54609.22 88888.00 2015-10-13 04:21:42.375 286 12484.00 190.90 54609.20 88888.00 2015-10-13 04:21:42.500 286 12483.95 190.88 54609.20 88888.00 2015-10-13 04:21:42.625 286 12483.95 190.85 54609.18 88888.00 2015-10-13 04:21:42.750 286 12483.95 190.80 54609.15 88888.00 2015-10-13 04:21:42.875 286 12483.90 190.80 54609.12 88888.00 2015-10-13 04:21:43.000 286 12483.90 190.75 54609.15 88888.00 2015-10-13 04:21:43.125 286 12483.90 190.70 54609.15 88888.00 2015-10-13 04:21:43.250 286 12483.88 190.62 54609.15 88888.00 2015-10-13 04:21:43.375 286 12483.90 190.57 54609.10 88888.00 2015-10-13 04:21:43.500 286 12483.95 190.53 54609.07 88888.00 2015-10-13 04:21:43.625 286 12483.98 190.53 54609.07 88888.00 2015-10-13 04:21:43.750 286 12483.98 190.47 54609.07 88888.00 2015-10-13 04:21:43.875 286 12483.92 190.47 54609.07 88888.00 2015-10-13 04:21:44.000 286 12483.88 190.40 54609.03 88888.00 2015-10-13 04:21:44.125 286 12483.88 190.40 54609.03 88888.00 2015-10-13 04:21:44.250 286 12483.88 190.38 54609.05 88888.00 2015-10-13 04:21:44.375 286 12483.92 190.30 54609.03 88888.00 2015-10-13 04:21:44.500 286 12483.90 190.25 54609.00 88888.00 2015-10-13 04:21:44.625 286 12483.83 190.25 54608.95 88888.00 2015-10-13 04:21:44.750 286 12483.83 190.20 54608.93 88888.00 2015-10-13 04:21:44.875 286 12483.88 190.15 54608.95 88888.00 2015-10-13 04:21:45.000 286 12483.90 190.05 54608.93 88888.00 2015-10-13 04:21:45.125 286 12483.83 190.05 54608.93 88888.00 2015-10-13 04:21:45.250 286 12483.77 189.97 54608.93 88888.00 2015-10-13 04:21:45.375 286 12483.75 189.95 54608.90 88888.00 2015-10-13 04:21:45.500 286 12483.75 189.93 54608.90 88888.00 2015-10-13 04:21:45.625 286 12483.77 189.88 54608.90 88888.00 2015-10-13 04:21:45.750 286 12483.75 189.82 54608.90 88888.00 2015-10-13 04:21:45.875 286 12483.75 189.78 54608.88 88888.00 2015-10-13 04:21:46.000 286 12483.75 189.72 54608.88 88888.00 2015-10-13 04:21:46.125 286 12483.77 189.70 54608.88 88888.00 2015-10-13 04:21:46.250 286 12483.73 189.65 54608.85 88888.00 2015-10-13 04:21:46.375 286 12483.73 189.62 54608.85 88888.00 2015-10-13 04:21:46.500 286 12483.65 189.60 54608.82 88888.00 2015-10-13 04:21:46.625 286 12483.70 189.55 54608.82 88888.00 2015-10-13 04:21:46.750 286 12483.75 189.50 54608.80 88888.00 2015-10-13 04:21:46.875 286 12483.75 189.47 54608.80 88888.00 2015-10-13 04:21:47.000 286 12483.75 189.43 54608.78 88888.00 2015-10-13 04:21:47.125 286 12483.77 189.35 54608.80 88888.00 2015-10-13 04:21:47.250 286 12483.75 189.32 54608.80 88888.00 2015-10-13 04:21:47.375 286 12483.77 189.30 54608.78 88888.00 2015-10-13 04:21:47.500 286 12483.73 189.28 54608.75 88888.00 2015-10-13 04:21:47.625 286 12483.75 189.20 54608.72 88888.00 2015-10-13 04:21:47.750 286 12483.80 189.20 54608.72 88888.00 2015-10-13 04:21:47.875 286 12483.77 189.18 54608.72 88888.00 2015-10-13 04:21:48.000 286 12483.70 189.12 54608.70 88888.00 2015-10-13 04:21:48.125 286 12483.67 189.10 54608.70 88888.00 2015-10-13 04:21:48.250 286 12483.67 189.05 54608.68 88888.00 2015-10-13 04:21:48.375 286 12483.65 189.00 54608.68 88888.00 2015-10-13 04:21:48.500 286 12483.60 188.97 54608.65 88888.00 2015-10-13 04:21:48.625 286 12483.60 188.95 54608.62 88888.00 2015-10-13 04:21:48.750 286 12483.60 188.93 54608.60 88888.00 2015-10-13 04:21:48.875 286 12483.58 188.85 54608.57 88888.00 2015-10-13 04:21:49.000 286 12483.55 188.78 54608.57 88888.00 2015-10-13 04:21:49.125 286 12483.62 188.75 54608.57 88888.00 2015-10-13 04:21:49.250 286 12483.60 188.75 54608.55 88888.00 2015-10-13 04:21:49.375 286 12483.58 188.72 54608.55 88888.00 2015-10-13 04:21:49.500 286 12483.55 188.68 54608.53 88888.00 2015-10-13 04:21:49.625 286 12483.58 188.62 54608.53 88888.00 2015-10-13 04:21:49.750 286 12483.60 188.57 54608.53 88888.00 2015-10-13 04:21:49.875 286 12483.60 188.50 54608.50 88888.00 2015-10-13 04:21:50.000 286 12483.60 188.50 54608.47 88888.00 2015-10-13 04:21:50.125 286 12483.62 188.47 54608.47 88888.00 2015-10-13 04:21:50.250 286 12483.52 188.43 54608.45 88888.00 2015-10-13 04:21:50.375 286 12483.55 188.38 54608.45 88888.00 2015-10-13 04:21:50.500 286 12483.50 188.38 54608.45 88888.00 2015-10-13 04:21:50.625 286 12483.50 188.35 54608.45 88888.00 2015-10-13 04:21:50.750 286 12483.48 188.35 54608.43 88888.00 2015-10-13 04:21:50.875 286 12483.50 188.30 54608.40 88888.00 2015-10-13 04:21:51.000 286 12483.45 188.22 54608.40 88888.00 2015-10-13 04:21:51.125 286 12483.38 188.20 54608.38 88888.00 2015-10-13 04:21:51.250 286 12483.35 188.12 54608.38 88888.00 2015-10-13 04:21:51.375 286 12483.42 188.10 54608.35 88888.00 2015-10-13 04:21:51.500 286 12483.48 188.05 54608.32 88888.00 2015-10-13 04:21:51.625 286 12483.42 188.05 54608.32 88888.00 2015-10-13 04:21:51.750 286 12483.33 188.03 54608.30 88888.00 2015-10-13 04:21:51.875 286 12483.30 187.97 54608.30 88888.00 2015-10-13 04:21:52.000 286 12483.30 187.95 54608.28 88888.00 2015-10-13 04:21:52.125 286 12483.35 187.93 54608.28 88888.00 2015-10-13 04:21:52.250 286 12483.35 187.85 54608.30 88888.00 2015-10-13 04:21:52.375 286 12483.38 187.80 54608.28 88888.00 2015-10-13 04:21:52.500 286 12483.38 187.75 54608.25 88888.00 2015-10-13 04:21:52.625 286 12483.35 187.72 54608.25 88888.00 2015-10-13 04:21:52.750 286 12483.38 187.70 54608.28 88888.00 2015-10-13 04:21:52.875 286 12483.38 187.68 54608.25 88888.00 2015-10-13 04:21:53.000 286 12483.40 187.62 54608.22 88888.00 2015-10-13 04:21:53.125 286 12483.35 187.60 54608.22 88888.00 2015-10-13 04:21:53.250 286 12483.30 187.50 54608.22 88888.00 2015-10-13 04:21:53.375 286 12483.25 187.53 54608.20 88888.00 2015-10-13 04:21:53.500 286 12483.23 187.50 54608.18 88888.00 2015-10-13 04:21:53.625 286 12483.25 187.45 54608.18 88888.00 2015-10-13 04:21:53.750 286 12483.25 187.43 54608.18 88888.00 2015-10-13 04:21:53.875 286 12483.17 187.40 54608.15 88888.00 2015-10-13 04:21:54.000 286 12483.23 187.35 54608.12 88888.00 2015-10-13 04:21:54.125 286 12483.27 187.35 54608.12 88888.00 2015-10-13 04:21:54.250 286 12483.17 187.30 54608.12 88888.00 2015-10-13 04:21:54.375 286 12483.15 187.28 54608.12 88888.00 2015-10-13 04:21:54.500 286 12483.20 187.25 54608.07 88888.00 2015-10-13 04:21:54.625 286 12483.20 187.25 54608.05 88888.00 2015-10-13 04:21:54.750 286 12483.12 187.20 54608.05 88888.00 2015-10-13 04:21:54.875 286 12483.10 187.15 54608.03 88888.00 2015-10-13 04:21:55.000 286 12483.15 187.07 54608.00 88888.00 2015-10-13 04:21:55.125 286 12483.15 187.03 54608.03 88888.00 2015-10-13 04:21:55.250 286 12483.10 186.97 54608.00 88888.00 2015-10-13 04:21:55.375 286 12483.15 186.97 54607.97 88888.00 2015-10-13 04:21:55.500 286 12483.15 186.95 54607.97 88888.00 2015-10-13 04:21:55.625 286 12483.12 186.90 54607.95 88888.00 2015-10-13 04:21:55.750 286 12483.12 186.88 54607.95 88888.00 2015-10-13 04:21:55.875 286 12483.15 186.85 54607.95 88888.00 2015-10-13 04:21:56.000 286 12483.17 186.88 54607.93 88888.00 2015-10-13 04:21:56.125 286 12483.12 186.90 54607.95 88888.00 2015-10-13 04:21:56.250 286 12483.05 186.85 54607.93 88888.00 2015-10-13 04:21:56.375 286 12483.10 186.80 54607.88 88888.00 2015-10-13 04:21:56.500 286 12483.12 186.75 54607.90 88888.00 2015-10-13 04:21:56.625 286 12483.12 186.75 54607.90 88888.00 2015-10-13 04:21:56.750 286 12483.10 186.75 54607.90 88888.00 2015-10-13 04:21:56.875 286 12483.10 186.72 54607.85 88888.00 2015-10-13 04:21:57.000 286 12483.10 186.70 54607.82 88888.00 2015-10-13 04:21:57.125 286 12483.08 186.68 54607.85 88888.00 2015-10-13 04:21:57.250 286 12483.08 186.62 54607.82 88888.00 2015-10-13 04:21:57.375 286 12483.08 186.57 54607.80 88888.00 2015-10-13 04:21:57.500 286 12483.05 186.55 54607.80 88888.00 2015-10-13 04:21:57.625 286 12483.08 186.53 54607.80 88888.00 2015-10-13 04:21:57.750 286 12483.05 186.50 54607.78 88888.00 2015-10-13 04:21:57.875 286 12483.02 186.50 54607.78 88888.00 2015-10-13 04:21:58.000 286 12483.00 186.45 54607.75 88888.00 2015-10-13 04:21:58.125 286 12483.00 186.43 54607.75 88888.00 2015-10-13 04:21:58.250 286 12482.90 186.43 54607.72 88888.00 2015-10-13 04:21:58.375 286 12482.85 186.43 54607.70 88888.00 2015-10-13 04:21:58.500 286 12482.85 186.40 54607.70 88888.00 2015-10-13 04:21:58.625 286 12482.80 186.35 54607.70 88888.00 2015-10-13 04:21:58.750 286 12482.80 186.32 54607.68 88888.00 2015-10-13 04:21:58.875 286 12482.85 186.32 54607.65 88888.00 2015-10-13 04:21:59.000 286 12482.77 186.30 54607.65 88888.00 2015-10-13 04:21:59.125 286 12482.75 186.28 54607.68 88888.00 2015-10-13 04:21:59.250 286 12482.75 186.28 54607.68 88888.00 2015-10-13 04:21:59.375 286 12482.80 186.25 54607.62 88888.00 2015-10-13 04:21:59.500 286 12482.75 186.20 54607.62 88888.00 2015-10-13 04:21:59.625 286 12482.73 186.15 54607.60 88888.00 2015-10-13 04:21:59.750 286 12482.70 186.12 54607.60 88888.00 2015-10-13 04:21:59.875 286 12482.65 186.12 54607.62 88888.00 2015-10-13 04:22:00.000 286 12482.65 186.12 54607.60 88888.00 2015-10-13 04:22:00.125 286 12482.62 186.07 54607.60 88888.00 2015-10-13 04:22:00.250 286 12482.60 186.00 54607.55 88888.00 2015-10-13 04:22:00.375 286 12482.58 186.03 54607.55 88888.00 2015-10-13 04:22:00.500 286 12482.55 186.03 54607.57 88888.00 2015-10-13 04:22:00.625 286 12482.52 186.00 54607.53 88888.00 2015-10-13 04:22:00.750 286 12482.52 185.97 54607.50 88888.00 2015-10-13 04:22:00.875 286 12482.58 185.93 54607.50 88888.00 2015-10-13 04:22:01.000 286 12482.52 185.90 54607.45 88888.00 2015-10-13 04:22:01.125 286 12482.45 185.93 54607.45 88888.00 2015-10-13 04:22:01.250 286 12482.40 185.88 54607.43 88888.00 2015-10-13 04:22:01.375 286 12482.40 185.88 54607.40 88888.00 2015-10-13 04:22:01.500 286 12482.38 185.88 54607.40 88888.00 2015-10-13 04:22:01.625 286 12482.40 185.85 54607.40 88888.00 2015-10-13 04:22:01.750 286 12482.40 185.80 54607.38 88888.00 2015-10-13 04:22:01.875 286 12482.38 185.78 54607.38 88888.00 2015-10-13 04:22:02.000 286 12482.38 185.78 54607.38 88888.00 2015-10-13 04:22:02.125 286 12482.38 185.75 54607.38 88888.00 2015-10-13 04:22:02.250 286 12482.33 185.70 54607.35 88888.00 2015-10-13 04:22:02.375 286 12482.30 185.70 54607.35 88888.00 2015-10-13 04:22:02.500 286 12482.30 185.68 54607.32 88888.00 2015-10-13 04:22:02.625 286 12482.30 185.65 54607.32 88888.00 2015-10-13 04:22:02.750 286 12482.33 185.62 54607.32 88888.00 2015-10-13 04:22:02.875 286 12482.30 185.65 54607.28 88888.00 2015-10-13 04:22:03.000 286 12482.30 185.62 54607.28 88888.00 2015-10-13 04:22:03.125 286 12482.33 185.62 54607.28 88888.00 2015-10-13 04:22:03.250 286 12482.30 185.57 54607.25 88888.00 2015-10-13 04:22:03.375 286 12482.25 185.55 54607.22 88888.00 2015-10-13 04:22:03.500 286 12482.25 185.53 54607.22 88888.00 2015-10-13 04:22:03.625 286 12482.20 185.50 54607.18 88888.00 2015-10-13 04:22:03.750 286 12482.20 185.50 54607.18 88888.00 2015-10-13 04:22:03.875 286 12482.20 185.47 54607.18 88888.00 2015-10-13 04:22:04.000 286 12482.12 185.47 54607.15 88888.00 2015-10-13 04:22:04.125 286 12482.00 185.45 54607.15 88888.00 2015-10-13 04:22:04.250 286 12481.98 185.43 54607.15 88888.00 2015-10-13 04:22:04.375 286 12482.10 185.40 54607.12 88888.00 2015-10-13 04:22:04.500 286 12482.12 185.38 54607.10 88888.00 2015-10-13 04:22:04.625 286 12482.08 185.38 54607.10 88888.00 2015-10-13 04:22:04.750 286 12482.08 185.40 54607.10 88888.00 2015-10-13 04:22:04.875 286 12482.05 185.38 54607.07 88888.00 2015-10-13 04:22:05.000 286 12482.05 185.32 54607.05 88888.00 2015-10-13 04:22:05.125 286 12482.02 185.32 54607.05 88888.00 2015-10-13 04:22:05.250 286 12481.98 185.28 54607.05 88888.00 2015-10-13 04:22:05.375 286 12482.00 185.30 54607.05 88888.00 2015-10-13 04:22:05.500 286 12482.02 185.28 54607.00 88888.00 2015-10-13 04:22:05.625 286 12481.98 185.22 54607.00 88888.00 2015-10-13 04:22:05.750 286 12481.92 185.20 54606.97 88888.00 2015-10-13 04:22:05.875 286 12481.92 185.18 54606.95 88888.00 2015-10-13 04:22:06.000 286 12481.95 185.18 54606.93 88888.00 2015-10-13 04:22:06.125 286 12481.92 185.18 54606.93 88888.00 2015-10-13 04:22:06.250 286 12481.85 185.15 54606.95 88888.00 2015-10-13 04:22:06.375 286 12481.85 185.12 54606.93 88888.00 2015-10-13 04:22:06.500 286 12481.85 185.12 54606.88 88888.00 2015-10-13 04:22:06.625 286 12481.88 185.07 54606.85 88888.00 2015-10-13 04:22:06.750 286 12481.88 185.12 54606.85 88888.00 2015-10-13 04:22:06.875 286 12481.90 185.12 54606.82 88888.00 2015-10-13 04:22:07.000 286 12481.88 185.10 54606.82 88888.00 2015-10-13 04:22:07.125 286 12481.77 185.10 54606.80 88888.00 2015-10-13 04:22:07.250 286 12481.75 185.10 54606.80 88888.00 2015-10-13 04:22:07.375 286 12481.83 185.12 54606.78 88888.00 2015-10-13 04:22:07.500 286 12481.85 185.07 54606.78 88888.00 2015-10-13 04:22:07.625 286 12481.77 185.05 54606.75 88888.00 2015-10-13 04:22:07.750 286 12481.75 185.05 54606.75 88888.00 2015-10-13 04:22:07.875 286 12481.80 185.05 54606.72 88888.00 2015-10-13 04:22:08.000 286 12481.80 185.05 54606.70 88888.00 2015-10-13 04:22:08.125 286 12481.77 185.03 54606.68 88888.00 2015-10-13 04:22:08.250 286 12481.75 185.00 54606.65 88888.00 2015-10-13 04:22:08.375 286 12481.73 185.00 54606.62 88888.00 2015-10-13 04:22:08.500 286 12481.70 185.00 54606.62 88888.00 2015-10-13 04:22:08.625 286 12481.73 184.97 54606.60 88888.00 2015-10-13 04:22:08.750 286 12481.67 184.95 54606.55 88888.00 2015-10-13 04:22:08.875 286 12481.70 184.90 54606.50 88888.00 2015-10-13 04:22:09.000 286 12481.75 184.95 54606.50 88888.00 2015-10-13 04:22:09.125 286 12481.77 184.97 54606.50 88888.00 2015-10-13 04:22:09.250 286 12481.70 184.95 54606.47 88888.00 2015-10-13 04:22:09.375 286 12481.70 184.93 54606.45 88888.00 2015-10-13 04:22:09.500 286 12481.70 184.90 54606.45 88888.00 2015-10-13 04:22:09.625 286 12481.67 184.90 54606.43 88888.00 2015-10-13 04:22:09.750 286 12481.65 184.95 54606.43 88888.00 2015-10-13 04:22:09.875 286 12481.65 184.93 54606.43 88888.00 2015-10-13 04:22:10.000 286 12481.60 184.93 54606.40 88888.00 2015-10-13 04:22:10.125 286 12481.52 184.90 54606.38 88888.00 2015-10-13 04:22:10.250 286 12481.55 184.85 54606.38 88888.00 2015-10-13 04:22:10.375 286 12481.60 184.85 54606.35 88888.00 2015-10-13 04:22:10.500 286 12481.60 184.88 54606.32 88888.00 2015-10-13 04:22:10.625 286 12481.58 184.85 54606.32 88888.00 2015-10-13 04:22:10.750 286 12481.58 184.85 54606.35 88888.00 2015-10-13 04:22:10.875 286 12481.58 184.88 54606.35 88888.00 2015-10-13 04:22:11.000 286 12481.60 184.85 54606.30 88888.00 2015-10-13 04:22:11.125 286 12481.60 184.82 54606.28 88888.00 2015-10-13 04:22:11.250 286 12481.58 184.78 54606.28 88888.00 2015-10-13 04:22:11.375 286 12481.55 184.80 54606.25 88888.00 2015-10-13 04:22:11.500 286 12481.52 184.80 54606.22 88888.00 2015-10-13 04:22:11.625 286 12481.60 184.80 54606.20 88888.00 2015-10-13 04:22:11.750 286 12481.60 184.80 54606.20 88888.00 2015-10-13 04:22:11.875 286 12481.60 184.78 54606.18 88888.00 2015-10-13 04:22:12.000 286 12481.58 184.72 54606.15 88888.00 2015-10-13 04:22:12.125 286 12481.58 184.72 54606.12 88888.00 2015-10-13 04:22:12.250 286 12481.58 184.72 54606.12 88888.00 2015-10-13 04:22:12.375 286 12481.52 184.75 54606.12 88888.00 2015-10-13 04:22:12.500 286 12481.52 184.75 54606.12 88888.00 2015-10-13 04:22:12.625 286 12481.48 184.75 54606.07 88888.00 2015-10-13 04:22:12.750 286 12481.40 184.75 54606.07 88888.00 2015-10-13 04:22:12.875 286 12481.45 184.75 54606.00 88888.00 2015-10-13 04:22:13.000 286 12481.45 184.75 54606.00 88888.00 2015-10-13 04:22:13.125 286 12481.42 184.72 54606.03 88888.00 2015-10-13 04:22:13.250 286 12481.40 184.70 54606.05 88888.00 2015-10-13 04:22:13.375 286 12481.38 184.72 54606.03 88888.00 2015-10-13 04:22:13.500 286 12481.35 184.72 54606.00 88888.00 2015-10-13 04:22:13.625 286 12481.33 184.72 54605.97 88888.00 2015-10-13 04:22:13.750 286 12481.35 184.70 54605.95 88888.00 2015-10-13 04:22:13.875 286 12481.38 184.68 54605.95 88888.00 2015-10-13 04:22:14.000 286 12481.33 184.65 54605.90 88888.00 2015-10-13 04:22:14.125 286 12481.27 184.62 54605.88 88888.00 2015-10-13 04:22:14.250 286 12481.30 184.57 54605.85 88888.00 2015-10-13 04:22:14.375 286 12481.35 184.62 54605.85 88888.00 2015-10-13 04:22:14.500 286 12481.38 184.62 54605.85 88888.00 2015-10-13 04:22:14.625 286 12481.35 184.62 54605.82 88888.00 2015-10-13 04:22:14.750 286 12481.35 184.60 54605.82 88888.00 2015-10-13 04:22:14.875 286 12481.38 184.57 54605.80 88888.00 2015-10-13 04:22:15.000 286 12481.38 184.57 54605.75 88888.00 2015-10-13 04:22:15.125 286 12481.40 184.57 54605.75 88888.00 2015-10-13 04:22:15.250 286 12481.35 184.53 54605.72 88888.00 2015-10-13 04:22:15.375 286 12481.30 184.55 54605.75 88888.00 2015-10-13 04:22:15.500 286 12481.25 184.60 54605.72 88888.00 2015-10-13 04:22:15.625 286 12481.27 184.65 54605.70 88888.00 2015-10-13 04:22:15.750 286 12481.33 184.65 54605.70 88888.00 2015-10-13 04:22:15.875 286 12481.30 184.60 54605.68 88888.00 2015-10-13 04:22:16.000 286 12481.33 184.55 54605.68 88888.00 2015-10-13 04:22:16.125 286 12481.27 184.55 54605.68 88888.00 2015-10-13 04:22:16.250 286 12481.20 184.53 54605.65 88888.00 2015-10-13 04:22:16.375 286 12481.27 184.53 54605.62 88888.00 2015-10-13 04:22:16.500 286 12481.33 184.55 54605.62 88888.00 2015-10-13 04:22:16.625 286 12481.33 184.55 54605.60 88888.00 2015-10-13 04:22:16.750 286 12481.27 184.53 54605.57 88888.00 2015-10-13 04:22:16.875 286 12481.25 184.55 54605.57 88888.00 2015-10-13 04:22:17.000 286 12481.25 184.53 54605.55 88888.00 2015-10-13 04:22:17.125 286 12481.23 184.53 54605.50 88888.00 2015-10-13 04:22:17.250 286 12481.20 184.47 54605.47 88888.00 2015-10-13 04:22:17.375 286 12481.27 184.53 54605.47 88888.00 2015-10-13 04:22:17.500 286 12481.20 184.53 54605.47 88888.00 2015-10-13 04:22:17.625 286 12481.15 184.53 54605.45 88888.00 2015-10-13 04:22:17.750 286 12481.17 184.53 54605.45 88888.00 2015-10-13 04:22:17.875 286 12481.17 184.47 54605.45 88888.00 2015-10-13 04:22:18.000 286 12481.17 184.45 54605.38 88888.00 2015-10-13 04:22:18.125 286 12481.17 184.43 54605.38 88888.00 2015-10-13 04:22:18.250 286 12481.10 184.43 54605.38 88888.00 2015-10-13 04:22:18.375 286 12481.12 184.43 54605.35 88888.00 2015-10-13 04:22:18.500 286 12481.12 184.40 54605.32 88888.00 2015-10-13 04:22:18.625 286 12481.10 184.43 54605.30 88888.00 2015-10-13 04:22:18.750 286 12481.08 184.43 54605.30 88888.00 2015-10-13 04:22:18.875 286 12481.08 184.43 54605.25 88888.00 2015-10-13 04:22:19.000 286 12481.12 184.43 54605.22 88888.00 2015-10-13 04:22:19.125 286 12481.15 184.43 54605.22 88888.00 2015-10-13 04:22:19.250 286 12481.08 184.43 54605.25 88888.00 2015-10-13 04:22:19.375 286 12481.05 184.45 54605.25 88888.00 2015-10-13 04:22:19.500 286 12481.02 184.45 54605.22 88888.00 2015-10-13 04:22:19.625 286 12481.08 184.45 54605.18 88888.00 2015-10-13 04:22:19.750 286 12481.08 184.45 54605.18 88888.00 2015-10-13 04:22:19.875 286 12481.10 184.43 54605.15 88888.00 2015-10-13 04:22:20.000 286 12481.08 184.45 54605.07 88888.00 2015-10-13 04:22:20.125 286 12481.10 184.43 54605.07 88888.00 2015-10-13 04:22:20.250 286 12481.08 184.40 54605.07 88888.00 2015-10-13 04:22:20.375 286 12481.12 184.40 54605.05 88888.00 2015-10-13 04:22:20.500 286 12481.10 184.40 54605.05 88888.00 2015-10-13 04:22:20.625 286 12481.10 184.43 54605.05 88888.00 2015-10-13 04:22:20.750 286 12481.15 184.43 54605.03 88888.00 2015-10-13 04:22:20.875 286 12481.15 184.43 54605.00 88888.00 2015-10-13 04:22:21.000 286 12481.17 184.45 54604.97 88888.00 2015-10-13 04:22:21.125 286 12481.12 184.45 54604.97 88888.00 2015-10-13 04:22:21.250 286 12481.12 184.43 54604.95 88888.00 2015-10-13 04:22:21.375 286 12481.15 184.43 54604.95 88888.00 2015-10-13 04:22:21.500 286 12481.17 184.40 54604.93 88888.00 2015-10-13 04:22:21.625 286 12481.12 184.40 54604.90 88888.00 2015-10-13 04:22:21.750 286 12481.05 184.40 54604.88 88888.00 2015-10-13 04:22:21.875 286 12481.05 184.43 54604.85 88888.00 2015-10-13 04:22:22.000 286 12481.15 184.45 54604.88 88888.00 2015-10-13 04:22:22.125 286 12481.20 184.45 54604.85 88888.00 2015-10-13 04:22:22.250 286 12481.15 184.43 54604.80 88888.00 2015-10-13 04:22:22.375 286 12481.15 184.45 54604.80 88888.00 2015-10-13 04:22:22.500 286 12481.10 184.43 54604.78 88888.00 2015-10-13 04:22:22.625 286 12481.10 184.45 54604.80 88888.00 2015-10-13 04:22:22.750 286 12481.10 184.40 54604.80 88888.00 2015-10-13 04:22:22.875 286 12481.10 184.38 54604.78 88888.00 2015-10-13 04:22:23.000 286 12481.08 184.38 54604.75 88888.00 2015-10-13 04:22:23.125 286 12481.12 184.40 54604.75 88888.00 2015-10-13 04:22:23.250 286 12481.12 184.38 54604.70 88888.00 2015-10-13 04:22:23.375 286 12481.23 184.43 54604.70 88888.00 2015-10-13 04:22:23.500 286 12481.23 184.43 54604.68 88888.00 2015-10-13 04:22:23.625 286 12481.23 184.40 54604.65 88888.00 2015-10-13 04:22:23.750 286 12481.23 184.38 54604.60 88888.00 2015-10-13 04:22:23.875 286 12481.20 184.38 54604.60 88888.00 2015-10-13 04:22:24.000 286 12481.15 184.38 54604.57 88888.00 2015-10-13 04:22:24.125 286 12481.15 184.40 54604.60 88888.00 2015-10-13 04:22:24.250 286 12481.10 184.40 54604.55 88888.00 2015-10-13 04:22:24.375 286 12481.10 184.40 54604.53 88888.00 2015-10-13 04:22:24.500 286 12481.10 184.40 54604.53 88888.00 2015-10-13 04:22:24.625 286 12481.10 184.43 54604.50 88888.00 2015-10-13 04:22:24.750 286 12481.08 184.38 54604.45 88888.00 2015-10-13 04:22:24.875 286 12480.98 184.32 54604.43 88888.00 2015-10-13 04:22:25.000 286 12480.90 184.35 54604.45 88888.00 2015-10-13 04:22:25.125 286 12480.85 184.35 54604.45 88888.00 2015-10-13 04:22:25.250 286 12480.88 184.35 54604.43 88888.00 2015-10-13 04:22:25.375 286 12480.90 184.38 54604.40 88888.00 2015-10-13 04:22:25.500 286 12480.88 184.35 54604.40 88888.00 2015-10-13 04:22:25.625 286 12480.85 184.35 54604.38 88888.00 2015-10-13 04:22:25.750 286 12480.92 184.38 54604.35 88888.00 2015-10-13 04:22:25.875 286 12480.92 184.32 54604.32 88888.00 2015-10-13 04:22:26.000 286 12480.92 184.30 54604.30 88888.00 2015-10-13 04:22:26.125 286 12480.88 184.28 54604.30 88888.00 2015-10-13 04:22:26.250 286 12480.85 184.30 54604.35 88888.00 2015-10-13 04:22:26.375 286 12480.88 184.32 54604.30 88888.00 2015-10-13 04:22:26.500 286 12480.85 184.32 54604.28 88888.00 2015-10-13 04:22:26.625 286 12480.90 184.30 54604.28 88888.00 2015-10-13 04:22:26.750 286 12480.88 184.30 54604.28 88888.00 2015-10-13 04:22:26.875 286 12480.85 184.30 54604.25 88888.00 2015-10-13 04:22:27.000 286 12480.85 184.32 54604.25 88888.00 2015-10-13 04:22:27.125 286 12480.90 184.32 54604.20 88888.00 2015-10-13 04:22:27.250 286 12480.83 184.28 54604.20 88888.00 2015-10-13 04:22:27.375 286 12480.83 184.28 54604.18 88888.00 2015-10-13 04:22:27.500 286 12480.83 184.25 54604.18 88888.00 2015-10-13 04:22:27.625 286 12480.83 184.30 54604.15 88888.00 2015-10-13 04:22:27.750 286 12480.83 184.30 54604.10 88888.00 2015-10-13 04:22:27.875 286 12480.80 184.30 54604.10 88888.00 2015-10-13 04:22:28.000 286 12480.75 184.28 54604.07 88888.00 2015-10-13 04:22:28.125 286 12480.67 184.28 54604.05 88888.00 2015-10-13 04:22:28.250 286 12480.67 184.25 54604.05 88888.00 2015-10-13 04:22:28.375 286 12480.77 184.28 54604.05 88888.00 2015-10-13 04:22:28.500 286 12480.83 184.25 54604.03 88888.00 2015-10-13 04:22:28.625 286 12480.83 184.28 54604.03 88888.00 2015-10-13 04:22:28.750 286 12480.80 184.25 54604.00 88888.00 2015-10-13 04:22:28.875 286 12480.77 184.22 54603.97 88888.00 2015-10-13 04:22:29.000 286 12480.77 184.25 54603.95 88888.00 2015-10-13 04:22:29.125 286 12480.75 184.30 54603.95 88888.00 2015-10-13 04:22:29.250 286 12480.67 184.25 54603.93 88888.00 2015-10-13 04:22:29.375 286 12480.67 184.22 54603.93 88888.00 2015-10-13 04:22:29.500 286 12480.67 184.22 54603.90 88888.00 2015-10-13 04:22:29.625 286 12480.70 184.25 54603.88 88888.00 2015-10-13 04:22:29.750 286 12480.75 184.22 54603.85 88888.00 2015-10-13 04:22:29.875 286 12480.77 184.20 54603.80 88888.00 2015-10-13 04:22:30.000 286 12480.73 184.20 54603.80 88888.00 2015-10-13 04:22:30.125 286 12480.73 184.20 54603.82 88888.00 2015-10-13 04:22:30.250 286 12480.65 184.15 54603.80 88888.00 2015-10-13 04:22:30.375 286 12480.70 184.18 54603.75 88888.00 2015-10-13 04:22:30.500 286 12480.70 184.18 54603.75 88888.00 2015-10-13 04:22:30.625 286 12480.67 184.20 54603.75 88888.00 2015-10-13 04:22:30.750 286 12480.65 184.20 54603.72 88888.00 2015-10-13 04:22:30.875 286 12480.67 184.22 54603.70 88888.00 2015-10-13 04:22:31.000 286 12480.67 184.20 54603.70 88888.00 2015-10-13 04:22:31.125 286 12480.62 184.20 54603.70 88888.00 2015-10-13 04:22:31.250 286 12480.65 184.18 54603.65 88888.00 2015-10-13 04:22:31.375 286 12480.73 184.18 54603.62 88888.00 2015-10-13 04:22:31.500 286 12480.67 184.18 54603.62 88888.00 2015-10-13 04:22:31.625 286 12480.62 184.18 54603.62 88888.00 2015-10-13 04:22:31.750 286 12480.60 184.18 54603.60 88888.00 2015-10-13 04:22:31.875 286 12480.52 184.12 54603.60 88888.00 2015-10-13 04:22:32.000 286 12480.55 184.15 54603.57 88888.00 2015-10-13 04:22:32.125 286 12480.62 184.20 54603.55 88888.00 2015-10-13 04:22:32.250 286 12480.65 184.20 54603.53 88888.00 2015-10-13 04:22:32.375 286 12480.60 184.22 54603.47 88888.00 2015-10-13 04:22:32.500 286 12480.58 184.22 54603.45 88888.00 2015-10-13 04:22:32.625 286 12480.55 184.18 54603.47 88888.00 2015-10-13 04:22:32.750 286 12480.58 184.20 54603.47 88888.00 2015-10-13 04:22:32.875 286 12480.60 184.18 54603.45 88888.00 2015-10-13 04:22:33.000 286 12480.55 184.15 54603.43 88888.00 2015-10-13 04:22:33.125 286 12480.55 184.15 54603.43 88888.00 2015-10-13 04:22:33.250 286 12480.52 184.15 54603.43 88888.00 2015-10-13 04:22:33.375 286 12480.55 184.18 54603.43 88888.00 2015-10-13 04:22:33.500 286 12480.52 184.15 54603.40 88888.00 2015-10-13 04:22:33.625 286 12480.52 184.10 54603.38 88888.00 2015-10-13 04:22:33.750 286 12480.52 184.12 54603.32 88888.00 2015-10-13 04:22:33.875 286 12480.48 184.12 54603.30 88888.00 2015-10-13 04:22:34.000 286 12480.40 184.12 54603.28 88888.00 2015-10-13 04:22:34.125 286 12480.38 184.10 54603.30 88888.00 2015-10-13 04:22:34.250 286 12480.38 184.07 54603.30 88888.00 2015-10-13 04:22:34.375 286 12480.42 184.12 54603.28 88888.00 2015-10-13 04:22:34.500 286 12480.48 184.12 54603.28 88888.00 2015-10-13 04:22:34.625 286 12480.52 184.12 54603.25 88888.00 2015-10-13 04:22:34.750 286 12480.45 184.12 54603.22 88888.00 2015-10-13 04:22:34.875 286 12480.45 184.12 54603.22 88888.00 2015-10-13 04:22:35.000 286 12480.42 184.10 54603.18 88888.00 2015-10-13 04:22:35.125 286 12480.40 184.07 54603.18 88888.00 2015-10-13 04:22:35.250 286 12480.42 184.07 54603.15 88888.00 2015-10-13 04:22:35.375 286 12480.48 184.10 54603.15 88888.00 2015-10-13 04:22:35.500 286 12480.42 184.10 54603.12 88888.00 2015-10-13 04:22:35.625 286 12480.40 184.07 54603.10 88888.00 2015-10-13 04:22:35.750 286 12480.40 184.07 54603.10 88888.00 2015-10-13 04:22:35.875 286 12480.35 184.05 54603.07 88888.00 2015-10-13 04:22:36.000 286 12480.35 184.05 54603.03 88888.00 2015-10-13 04:22:36.125 286 12480.33 184.05 54603.00 88888.00 2015-10-13 04:22:36.250 286 12480.30 184.05 54603.00 88888.00 2015-10-13 04:22:36.375 286 12480.33 184.07 54602.97 88888.00 2015-10-13 04:22:36.500 286 12480.38 184.10 54602.97 88888.00 2015-10-13 04:22:36.625 286 12480.42 184.05 54602.97 88888.00 2015-10-13 04:22:36.750 286 12480.42 184.07 54602.95 88888.00 2015-10-13 04:22:36.875 286 12480.27 184.07 54602.93 88888.00 2015-10-13 04:22:37.000 286 12480.25 184.05 54602.93 88888.00 2015-10-13 04:22:37.125 286 12480.35 184.05 54602.90 88888.00 2015-10-13 04:22:37.250 286 12480.38 184.03 54602.90 88888.00 2015-10-13 04:22:37.375 286 12480.40 184.03 54602.85 88888.00 2015-10-13 04:22:37.500 286 12480.40 184.03 54602.82 88888.00 2015-10-13 04:22:37.625 286 12480.38 184.03 54602.82 88888.00 2015-10-13 04:22:37.750 286 12480.40 184.03 54602.82 88888.00 2015-10-13 04:22:37.875 286 12480.33 184.00 54602.80 88888.00 2015-10-13 04:22:38.000 286 12480.23 183.97 54602.78 88888.00 2015-10-13 04:22:38.125 286 12480.23 184.00 54602.78 88888.00 2015-10-13 04:22:38.250 286 12480.15 183.97 54602.72 88888.00 2015-10-13 04:22:38.375 286 12480.15 184.00 54602.72 88888.00 2015-10-13 04:22:38.500 286 12480.20 184.00 54602.72 88888.00 2015-10-13 04:22:38.625 286 12480.27 183.95 54602.72 88888.00 2015-10-13 04:22:38.750 286 12480.33 183.93 54602.70 88888.00 2015-10-13 04:22:38.875 286 12480.33 183.93 54602.68 88888.00 2015-10-13 04:22:39.000 286 12480.30 183.93 54602.62 88888.00 2015-10-13 04:22:39.125 286 12480.25 183.93 54602.62 88888.00 2015-10-13 04:22:39.250 286 12480.20 183.85 54602.62 88888.00 2015-10-13 04:22:39.375 286 12480.23 183.88 54602.57 88888.00 2015-10-13 04:22:39.500 286 12480.25 183.90 54602.57 88888.00 2015-10-13 04:22:39.625 286 12480.25 183.90 54602.57 88888.00 2015-10-13 04:22:39.750 286 12480.27 183.95 54602.57 88888.00 2015-10-13 04:22:39.875 286 12480.25 183.95 54602.55 88888.00 2015-10-13 04:22:40.000 286 12480.25 183.95 54602.50 88888.00 2015-10-13 04:22:40.125 286 12480.20 183.90 54602.47 88888.00 2015-10-13 04:22:40.250 286 12480.20 183.88 54602.47 88888.00 2015-10-13 04:22:40.375 286 12480.30 183.90 54602.45 88888.00 2015-10-13 04:22:40.500 286 12480.30 183.90 54602.45 88888.00 2015-10-13 04:22:40.625 286 12480.30 183.90 54602.45 88888.00 2015-10-13 04:22:40.750 286 12480.33 183.93 54602.43 88888.00 2015-10-13 04:22:40.875 286 12480.35 183.88 54602.43 88888.00 2015-10-13 04:22:41.000 286 12480.35 183.85 54602.40 88888.00 2015-10-13 04:22:41.125 286 12480.27 183.88 54602.40 88888.00 2015-10-13 04:22:41.250 286 12480.20 183.88 54602.38 88888.00 2015-10-13 04:22:41.375 286 12480.23 183.88 54602.35 88888.00 2015-10-13 04:22:41.500 286 12480.25 183.90 54602.32 88888.00 2015-10-13 04:22:41.625 286 12480.25 183.90 54602.30 88888.00 2015-10-13 04:22:41.750 286 12480.23 183.88 54602.30 88888.00 2015-10-13 04:22:41.875 286 12480.27 183.82 54602.28 88888.00 2015-10-13 04:22:42.000 286 12480.35 183.82 54602.25 88888.00 2015-10-13 04:22:42.125 286 12480.35 183.82 54602.25 88888.00 2015-10-13 04:22:42.250 286 12480.33 183.78 54602.22 88888.00 2015-10-13 04:22:42.375 286 12480.33 183.80 54602.18 88888.00 2015-10-13 04:22:42.500 286 12480.35 183.80 54602.15 88888.00 2015-10-13 04:22:42.625 286 12480.40 183.82 54602.15 88888.00 2015-10-13 04:22:42.750 286 12480.38 183.80 54602.12 88888.00 2015-10-13 04:22:42.875 286 12480.40 183.78 54602.10 88888.00 2015-10-13 04:22:43.000 286 12480.40 183.80 54602.07 88888.00 2015-10-13 04:22:43.125 286 12480.42 183.75 54602.07 88888.00 2015-10-13 04:22:43.250 286 12480.40 183.72 54602.05 88888.00 2015-10-13 04:22:43.375 286 12480.38 183.72 54602.05 88888.00 2015-10-13 04:22:43.500 286 12480.35 183.72 54602.03 88888.00 2015-10-13 04:22:43.625 286 12480.38 183.70 54602.03 88888.00 2015-10-13 04:22:43.750 286 12480.45 183.70 54601.97 88888.00 2015-10-13 04:22:43.875 286 12480.45 183.70 54601.95 88888.00 2015-10-13 04:22:44.000 286 12480.48 183.70 54601.95 88888.00 2015-10-13 04:22:44.125 286 12480.42 183.68 54601.93 88888.00 2015-10-13 04:22:44.250 286 12480.45 183.65 54601.93 88888.00 2015-10-13 04:22:44.375 286 12480.50 183.65 54601.90 88888.00 2015-10-13 04:22:44.500 286 12480.48 183.68 54601.90 88888.00 2015-10-13 04:22:44.625 286 12480.45 183.65 54601.82 88888.00 2015-10-13 04:22:44.750 286 12480.50 183.60 54601.82 88888.00 2015-10-13 04:22:44.875 286 12480.45 183.62 54601.82 88888.00 2015-10-13 04:22:45.000 286 12480.48 183.62 54601.80 88888.00 2015-10-13 04:22:45.125 286 12480.48 183.65 54601.78 88888.00 2015-10-13 04:22:45.250 286 12480.50 183.62 54601.75 88888.00 2015-10-13 04:22:45.375 286 12480.55 183.60 54601.75 88888.00 2015-10-13 04:22:45.500 286 12480.55 183.60 54601.72 88888.00 2015-10-13 04:22:45.625 286 12480.55 183.57 54601.72 88888.00 2015-10-13 04:22:45.750 286 12480.50 183.57 54601.70 88888.00 2015-10-13 04:22:45.875 286 12480.52 183.57 54601.70 88888.00 2015-10-13 04:22:46.000 286 12480.58 183.57 54601.68 88888.00 2015-10-13 04:22:46.125 286 12480.55 183.57 54601.68 88888.00 2015-10-13 04:22:46.250 286 12480.55 183.53 54601.65 88888.00 2015-10-13 04:22:46.375 286 12480.55 183.53 54601.62 88888.00 2015-10-13 04:22:46.500 286 12480.60 183.55 54601.62 88888.00 2015-10-13 04:22:46.625 286 12480.62 183.53 54601.60 88888.00 2015-10-13 04:22:46.750 286 12480.62 183.53 54601.57 88888.00 2015-10-13 04:22:46.875 286 12480.60 183.55 54601.55 88888.00 2015-10-13 04:22:47.000 286 12480.65 183.55 54601.53 88888.00 2015-10-13 04:22:47.125 286 12480.73 183.55 54601.53 88888.00 2015-10-13 04:22:47.250 286 12480.73 183.50 54601.55 88888.00 2015-10-13 04:22:47.375 286 12480.70 183.53 54601.50 88888.00 2015-10-13 04:22:47.500 286 12480.73 183.55 54601.53 88888.00 2015-10-13 04:22:47.625 286 12480.75 183.57 54601.47 88888.00 2015-10-13 04:22:47.750 286 12480.73 183.50 54601.43 88888.00 2015-10-13 04:22:47.875 286 12480.77 183.47 54601.43 88888.00 2015-10-13 04:22:48.000 286 12480.75 183.47 54601.38 88888.00 2015-10-13 04:22:48.125 286 12480.77 183.50 54601.40 88888.00 2015-10-13 04:22:48.250 286 12480.75 183.47 54601.38 88888.00 2015-10-13 04:22:48.375 286 12480.77 183.45 54601.35 88888.00 2015-10-13 04:22:48.500 286 12480.77 183.45 54601.35 88888.00 2015-10-13 04:22:48.625 286 12480.77 183.40 54601.30 88888.00 2015-10-13 04:22:48.750 286 12480.73 183.40 54601.30 88888.00 2015-10-13 04:22:48.875 286 12480.70 183.43 54601.30 88888.00 2015-10-13 04:22:49.000 286 12480.73 183.40 54601.25 88888.00 2015-10-13 04:22:49.125 286 12480.75 183.35 54601.22 88888.00 2015-10-13 04:22:49.250 286 12480.85 183.38 54601.20 88888.00 2015-10-13 04:22:49.375 286 12480.85 183.38 54601.20 88888.00 2015-10-13 04:22:49.500 286 12480.77 183.35 54601.20 88888.00 2015-10-13 04:22:49.625 286 12480.77 183.32 54601.18 88888.00 2015-10-13 04:22:49.750 286 12480.83 183.35 54601.18 88888.00 2015-10-13 04:22:49.875 286 12480.83 183.35 54601.15 88888.00 2015-10-13 04:22:50.000 286 12480.80 183.30 54601.12 88888.00 2015-10-13 04:22:50.125 286 12480.77 183.28 54601.10 88888.00 2015-10-13 04:22:50.250 286 12480.77 183.28 54601.07 88888.00 2015-10-13 04:22:50.375 286 12480.88 183.30 54601.05 88888.00 2015-10-13 04:22:50.500 286 12480.90 183.30 54601.03 88888.00 2015-10-13 04:22:50.625 286 12480.90 183.32 54601.00 88888.00 2015-10-13 04:22:50.750 286 12480.85 183.32 54601.00 88888.00 2015-10-13 04:22:50.875 286 12480.83 183.32 54601.00 88888.00 2015-10-13 04:22:51.000 286 12480.88 183.30 54600.95 88888.00 2015-10-13 04:22:51.125 286 12480.90 183.28 54600.95 88888.00 2015-10-13 04:22:51.250 286 12480.85 183.28 54600.95 88888.00 2015-10-13 04:22:51.375 286 12480.95 183.32 54600.93 88888.00 2015-10-13 04:22:51.500 286 12480.95 183.30 54600.90 88888.00 2015-10-13 04:22:51.625 286 12480.92 183.28 54600.85 88888.00 2015-10-13 04:22:51.750 286 12480.95 183.22 54600.85 88888.00 2015-10-13 04:22:51.875 286 12481.05 183.22 54600.82 88888.00 2015-10-13 04:22:52.000 286 12481.08 183.22 54600.80 88888.00 2015-10-13 04:22:52.125 286 12481.05 183.20 54600.82 88888.00 2015-10-13 04:22:52.250 286 12481.00 183.18 54600.80 88888.00 2015-10-13 04:22:52.375 286 12481.10 183.18 54600.80 88888.00 2015-10-13 04:22:52.500 286 12481.08 183.18 54600.80 88888.00 2015-10-13 04:22:52.625 286 12481.10 183.20 54600.80 88888.00 2015-10-13 04:22:52.750 286 12481.10 183.18 54600.78 88888.00 2015-10-13 04:22:52.875 286 12481.12 183.15 54600.75 88888.00 2015-10-13 04:22:53.000 286 12481.15 183.15 54600.72 88888.00 2015-10-13 04:22:53.125 286 12481.08 183.15 54600.72 88888.00 2015-10-13 04:22:53.250 286 12481.05 183.12 54600.72 88888.00 2015-10-13 04:22:53.375 286 12481.12 183.15 54600.70 88888.00 2015-10-13 04:22:53.500 286 12481.17 183.15 54600.65 88888.00 2015-10-13 04:22:53.625 286 12481.17 183.12 54600.65 88888.00 2015-10-13 04:22:53.750 286 12481.17 183.10 54600.62 88888.00 2015-10-13 04:22:53.875 286 12481.20 183.10 54600.60 88888.00 2015-10-13 04:22:54.000 286 12481.23 183.07 54600.57 88888.00 2015-10-13 04:22:54.125 286 12481.17 183.05 54600.60 88888.00 2015-10-13 04:22:54.250 286 12481.17 183.03 54600.55 88888.00 2015-10-13 04:22:54.375 286 12481.23 183.03 54600.55 88888.00 2015-10-13 04:22:54.500 286 12481.25 183.00 54600.53 88888.00 2015-10-13 04:22:54.625 286 12481.30 183.00 54600.53 88888.00 2015-10-13 04:22:54.750 286 12481.27 182.97 54600.50 88888.00 2015-10-13 04:22:54.875 286 12481.30 182.97 54600.47 88888.00 2015-10-13 04:22:55.000 286 12481.38 182.97 54600.45 88888.00 2015-10-13 04:22:55.125 286 12481.42 183.00 54600.43 88888.00 2015-10-13 04:22:55.250 286 12481.38 182.97 54600.40 88888.00 2015-10-13 04:22:55.375 286 12481.38 183.00 54600.38 88888.00 2015-10-13 04:22:55.500 286 12481.42 183.03 54600.38 88888.00 2015-10-13 04:22:55.625 286 12481.50 183.00 54600.38 88888.00 2015-10-13 04:22:55.750 286 12481.50 182.97 54600.35 88888.00 2015-10-13 04:22:55.875 286 12481.45 182.95 54600.32 88888.00 2015-10-13 04:22:56.000 286 12481.45 182.95 54600.32 88888.00 2015-10-13 04:22:56.125 286 12481.48 182.93 54600.30 88888.00 2015-10-13 04:22:56.250 286 12481.50 182.95 54600.30 88888.00 2015-10-13 04:22:56.375 286 12481.50 182.90 54600.28 88888.00 2015-10-13 04:22:56.500 286 12481.52 182.90 54600.28 88888.00 2015-10-13 04:22:56.625 286 12481.58 182.93 54600.25 88888.00 2015-10-13 04:22:56.750 286 12481.55 182.88 54600.22 88888.00 2015-10-13 04:22:56.875 286 12481.52 182.85 54600.20 88888.00 2015-10-13 04:22:57.000 286 12481.45 182.85 54600.18 88888.00 2015-10-13 04:22:57.125 286 12481.45 182.88 54600.18 88888.00 2015-10-13 04:22:57.250 286 12481.52 182.82 54600.18 88888.00 2015-10-13 04:22:57.375 286 12481.58 182.78 54600.15 88888.00 2015-10-13 04:22:57.500 286 12481.58 182.78 54600.12 88888.00 2015-10-13 04:22:57.625 286 12481.55 182.80 54600.12 88888.00 2015-10-13 04:22:57.750 286 12481.58 182.82 54600.10 88888.00 2015-10-13 04:22:57.875 286 12481.65 182.82 54600.07 88888.00 2015-10-13 04:22:58.000 286 12481.67 182.82 54600.05 88888.00 2015-10-13 04:22:58.125 286 12481.67 182.82 54600.05 88888.00 2015-10-13 04:22:58.250 286 12481.70 182.80 54600.05 88888.00 2015-10-13 04:22:58.375 286 12481.73 182.80 54600.03 88888.00 2015-10-13 04:22:58.500 286 12481.70 182.78 54600.03 88888.00 2015-10-13 04:22:58.625 286 12481.67 182.78 54599.97 88888.00 2015-10-13 04:22:58.750 286 12481.62 182.78 54599.97 88888.00 2015-10-13 04:22:58.875 286 12481.62 182.75 54599.95 88888.00 2015-10-13 04:22:59.000 286 12481.80 182.70 54599.93 88888.00 2015-10-13 04:22:59.125 286 12481.85 182.70 54599.90 88888.00 2015-10-13 04:22:59.250 286 12481.83 182.72 54599.90 88888.00 2015-10-13 04:22:59.375 286 12481.88 182.78 54599.90 88888.00 2015-10-13 04:22:59.500 286 12481.80 182.72 54599.88 88888.00 2015-10-13 04:22:59.625 286 12481.80 182.65 54599.85 88888.00 2015-10-13 04:22:59.750 286 12481.83 182.68 54599.80 88888.00 2015-10-13 04:22:59.875 286 12481.88 182.70 54599.80 88888.00 2015-10-13 04:23:00.000 286 12481.92 182.70 54599.78 88888.00 2015-10-13 04:23:00.125 286 12481.92 182.68 54599.82 88888.00 2015-10-13 04:23:00.250 286 12481.88 182.62 54599.80 88888.00 2015-10-13 04:23:00.375 286 12481.95 182.60 54599.78 88888.00 2015-10-13 04:23:00.500 286 12481.95 182.60 54599.75 88888.00 2015-10-13 04:23:00.625 286 12481.98 182.60 54599.72 88888.00 2015-10-13 04:23:00.750 286 12481.95 182.57 54599.68 88888.00 2015-10-13 04:23:00.875 286 12482.00 182.55 54599.68 88888.00 2015-10-13 04:23:01.000 286 12482.00 182.57 54599.68 88888.00 2015-10-13 04:23:01.125 286 12481.95 182.57 54599.68 88888.00 2015-10-13 04:23:01.250 286 12481.92 182.55 54599.68 88888.00 2015-10-13 04:23:01.375 286 12481.98 182.53 54599.68 88888.00 2015-10-13 04:23:01.500 286 12482.02 182.53 54599.65 88888.00 2015-10-13 04:23:01.625 286 12482.08 182.53 54599.60 88888.00 2015-10-13 04:23:01.750 286 12482.12 182.55 54599.60 88888.00 2015-10-13 04:23:01.875 286 12482.02 182.53 54599.57 88888.00 2015-10-13 04:23:02.000 286 12482.00 182.53 54599.55 88888.00 2015-10-13 04:23:02.125 286 12482.05 182.50 54599.57 88888.00 2015-10-13 04:23:02.250 286 12482.12 182.47 54599.57 88888.00 2015-10-13 04:23:02.375 286 12482.17 182.47 54599.55 88888.00 2015-10-13 04:23:02.500 286 12482.20 182.50 54599.50 88888.00 2015-10-13 04:23:02.625 286 12482.17 182.47 54599.53 88888.00 2015-10-13 04:23:02.750 286 12482.17 182.43 54599.47 88888.00 2015-10-13 04:23:02.875 286 12482.17 182.43 54599.47 88888.00 2015-10-13 04:23:03.000 286 12482.20 182.43 54599.45 88888.00 2015-10-13 04:23:03.125 286 12482.20 182.40 54599.45 88888.00 2015-10-13 04:23:03.250 286 12482.25 182.40 54599.45 88888.00 2015-10-13 04:23:03.375 286 12482.25 182.40 54599.43 88888.00 2015-10-13 04:23:03.500 286 12482.27 182.40 54599.40 88888.00 2015-10-13 04:23:03.625 286 12482.33 182.40 54599.38 88888.00 2015-10-13 04:23:03.750 286 12482.30 182.38 54599.40 88888.00 2015-10-13 04:23:03.875 286 12482.30 182.35 54599.38 88888.00 2015-10-13 04:23:04.000 286 12482.33 182.38 54599.38 88888.00 2015-10-13 04:23:04.125 286 12482.38 182.38 54599.35 88888.00 2015-10-13 04:23:04.250 286 12482.35 182.35 54599.32 88888.00 2015-10-13 04:23:04.375 286 12482.42 182.38 54599.30 88888.00 2015-10-13 04:23:04.500 286 12482.38 182.35 54599.30 88888.00 2015-10-13 04:23:04.625 286 12482.35 182.35 54599.30 88888.00 2015-10-13 04:23:04.750 286 12482.38 182.32 54599.30 88888.00 2015-10-13 04:23:04.875 286 12482.35 182.32 54599.28 88888.00 2015-10-13 04:23:05.000 286 12482.35 182.35 54599.25 88888.00 2015-10-13 04:23:05.125 286 12482.38 182.30 54599.22 88888.00 2015-10-13 04:23:05.250 286 12482.40 182.28 54599.22 88888.00 2015-10-13 04:23:05.375 286 12482.45 182.30 54599.22 88888.00 2015-10-13 04:23:05.500 286 12482.40 182.32 54599.22 88888.00 2015-10-13 04:23:05.625 286 12482.35 182.30 54599.22 88888.00 2015-10-13 04:23:05.750 286 12482.35 182.28 54599.18 88888.00 2015-10-13 04:23:05.875 286 12482.40 182.28 54599.20 88888.00 2015-10-13 04:23:06.000 286 12482.38 182.25 54599.18 88888.00 2015-10-13 04:23:06.125 286 12482.40 182.28 54599.18 88888.00 2015-10-13 04:23:06.250 286 12482.38 182.25 54599.15 88888.00 2015-10-13 04:23:06.375 286 12482.40 182.25 54599.12 88888.00 2015-10-13 04:23:06.500 286 12482.40 182.18 54599.10 88888.00 2015-10-13 04:23:06.625 286 12482.40 182.18 54599.07 88888.00 2015-10-13 04:23:06.750 286 12482.40 182.22 54599.07 88888.00 2015-10-13 04:23:06.875 286 12482.42 182.28 54599.05 88888.00 2015-10-13 04:23:07.000 286 12482.42 182.30 54599.05 88888.00 2015-10-13 04:23:07.125 286 12482.42 182.25 54599.03 88888.00 2015-10-13 04:23:07.250 286 12482.48 182.22 54599.03 88888.00 2015-10-13 04:23:07.375 286 12482.48 182.25 54599.03 88888.00 2015-10-13 04:23:07.500 286 12482.45 182.25 54599.00 88888.00 2015-10-13 04:23:07.625 286 12482.52 182.22 54598.97 88888.00 2015-10-13 04:23:07.750 286 12482.58 182.22 54598.97 88888.00 2015-10-13 04:23:07.875 286 12482.58 182.25 54598.95 88888.00 2015-10-13 04:23:08.000 286 12482.60 182.22 54598.93 88888.00 2015-10-13 04:23:08.125 286 12482.62 182.20 54598.95 88888.00 2015-10-13 04:23:08.250 286 12482.55 182.15 54598.93 88888.00 2015-10-13 04:23:08.375 286 12482.60 182.20 54598.93 88888.00 2015-10-13 04:23:08.500 286 12482.67 182.20 54598.90 88888.00 2015-10-13 04:23:08.625 286 12482.70 182.20 54598.90 88888.00 2015-10-13 04:23:08.750 286 12482.65 182.18 54598.88 88888.00 2015-10-13 04:23:08.875 286 12482.60 182.10 54598.85 88888.00 2015-10-13 04:23:09.000 286 12482.62 182.07 54598.82 88888.00 2015-10-13 04:23:09.125 286 12482.65 182.12 54598.85 88888.00 2015-10-13 04:23:09.250 286 12482.70 182.12 54598.85 88888.00 2015-10-13 04:23:09.375 286 12482.73 182.12 54598.82 88888.00 2015-10-13 04:23:09.500 286 12482.70 182.15 54598.80 88888.00 2015-10-13 04:23:09.625 286 12482.70 182.10 54598.80 88888.00 2015-10-13 04:23:09.750 286 12482.77 182.05 54598.78 88888.00 2015-10-13 04:23:09.875 286 12482.80 182.07 54598.75 88888.00 2015-10-13 04:23:10.000 286 12482.77 182.07 54598.75 88888.00 2015-10-13 04:23:10.125 286 12482.77 182.05 54598.75 88888.00 2015-10-13 04:23:10.250 286 12482.73 182.00 54598.75 88888.00 2015-10-13 04:23:10.375 286 12482.73 182.00 54598.70 88888.00 2015-10-13 04:23:10.500 286 12482.77 182.03 54598.68 88888.00 2015-10-13 04:23:10.625 286 12482.83 182.05 54598.68 88888.00 2015-10-13 04:23:10.750 286 12482.88 182.05 54598.68 88888.00 2015-10-13 04:23:10.875 286 12482.95 182.05 54598.68 88888.00 2015-10-13 04:23:11.000 286 12483.00 182.03 54598.65 88888.00 2015-10-13 04:23:11.125 286 12482.92 181.97 54598.65 88888.00 2015-10-13 04:23:11.250 286 12482.85 182.00 54598.62 88888.00 2015-10-13 04:23:11.375 286 12482.88 182.00 54598.62 88888.00 2015-10-13 04:23:11.500 286 12482.88 182.00 54598.60 88888.00 2015-10-13 04:23:11.625 286 12482.85 181.95 54598.57 88888.00 2015-10-13 04:23:11.750 286 12482.88 181.97 54598.55 88888.00 2015-10-13 04:23:11.875 286 12482.90 181.97 54598.55 88888.00 2015-10-13 04:23:12.000 286 12482.95 182.00 54598.53 88888.00 2015-10-13 04:23:12.125 286 12482.95 181.97 54598.53 88888.00 2015-10-13 04:23:12.250 286 12482.85 181.97 54598.53 88888.00 2015-10-13 04:23:12.375 286 12482.85 182.00 54598.50 88888.00 2015-10-13 04:23:12.500 286 12482.85 181.97 54598.50 88888.00 2015-10-13 04:23:12.625 286 12482.85 181.95 54598.47 88888.00 2015-10-13 04:23:12.750 286 12482.90 181.93 54598.47 88888.00 2015-10-13 04:23:12.875 286 12482.88 181.95 54598.47 88888.00 2015-10-13 04:23:13.000 286 12482.90 181.97 54598.45 88888.00 2015-10-13 04:23:13.125 286 12482.90 181.95 54598.45 88888.00 2015-10-13 04:23:13.250 286 12482.85 181.95 54598.47 88888.00 2015-10-13 04:23:13.375 286 12482.88 181.95 54598.45 88888.00 2015-10-13 04:23:13.500 286 12482.92 181.93 54598.45 88888.00 2015-10-13 04:23:13.625 286 12482.95 181.90 54598.40 88888.00 2015-10-13 04:23:13.750 286 12482.92 181.88 54598.43 88888.00 2015-10-13 04:23:13.875 286 12482.95 181.88 54598.40 88888.00 2015-10-13 04:23:14.000 286 12482.92 181.90 54598.40 88888.00 2015-10-13 04:23:14.125 286 12482.88 181.93 54598.40 88888.00 2015-10-13 04:23:14.250 286 12482.85 181.88 54598.40 88888.00 2015-10-13 04:23:14.375 286 12482.92 181.88 54598.38 88888.00 2015-10-13 04:23:14.500 286 12482.95 181.85 54598.35 88888.00 2015-10-13 04:23:14.625 286 12482.98 181.85 54598.32 88888.00 2015-10-13 04:23:14.750 286 12482.92 181.85 54598.30 88888.00 2015-10-13 04:23:14.875 286 12482.88 181.80 54598.32 88888.00 2015-10-13 04:23:15.000 286 12482.95 181.80 54598.30 88888.00 2015-10-13 04:23:15.125 286 12483.00 181.82 54598.30 88888.00 2015-10-13 04:23:15.250 286 12482.95 181.82 54598.28 88888.00 2015-10-13 04:23:15.375 286 12482.98 181.82 54598.30 88888.00 2015-10-13 04:23:15.500 286 12483.05 181.80 54598.28 88888.00 2015-10-13 04:23:15.625 286 12483.08 181.80 54598.25 88888.00 2015-10-13 04:23:15.750 286 12483.02 181.78 54598.22 88888.00 2015-10-13 04:23:15.875 286 12482.98 181.75 54598.20 88888.00 2015-10-13 04:23:16.000 286 12483.00 181.75 54598.20 88888.00 2015-10-13 04:23:16.125 286 12483.05 181.75 54598.20 88888.00 2015-10-13 04:23:16.250 286 12483.05 181.75 54598.18 88888.00 2015-10-13 04:23:16.375 286 12483.08 181.75 54598.18 88888.00 2015-10-13 04:23:16.500 286 12483.10 181.72 54598.15 88888.00 2015-10-13 04:23:16.625 286 12483.05 181.70 54598.15 88888.00 2015-10-13 04:23:16.750 286 12483.00 181.70 54598.15 88888.00 2015-10-13 04:23:16.875 286 12483.00 181.70 54598.12 88888.00 2015-10-13 04:23:17.000 286 12483.00 181.68 54598.07 88888.00 2015-10-13 04:23:17.125 286 12482.95 181.68 54598.07 88888.00 2015-10-13 04:23:17.250 286 12482.98 181.70 54598.12 88888.00 2015-10-13 04:23:17.375 286 12483.08 181.72 54598.07 88888.00 2015-10-13 04:23:17.500 286 12483.08 181.68 54598.07 88888.00 2015-10-13 04:23:17.625 286 12483.02 181.65 54598.05 88888.00 2015-10-13 04:23:17.750 286 12483.02 181.68 54598.05 88888.00 2015-10-13 04:23:17.875 286 12483.08 181.68 54598.05 88888.00 2015-10-13 04:23:18.000 286 12483.08 181.65 54598.00 88888.00 2015-10-13 04:23:18.125 286 12483.08 181.62 54598.00 88888.00 2015-10-13 04:23:18.250 286 12483.05 181.60 54598.00 88888.00 2015-10-13 04:23:18.375 286 12483.15 181.65 54597.97 88888.00 2015-10-13 04:23:18.500 286 12483.15 181.68 54597.97 88888.00 2015-10-13 04:23:18.625 286 12483.15 181.68 54597.95 88888.00 2015-10-13 04:23:18.750 286 12483.12 181.62 54597.95 88888.00 2015-10-13 04:23:18.875 286 12483.15 181.60 54597.97 88888.00 2015-10-13 04:23:19.000 286 12483.25 181.57 54597.95 88888.00 2015-10-13 04:23:19.125 286 12483.25 181.55 54597.95 88888.00 2015-10-13 04:23:19.250 286 12483.23 181.53 54597.93 88888.00 2015-10-13 04:23:19.375 286 12483.25 181.55 54597.88 88888.00 2015-10-13 04:23:19.500 286 12483.30 181.55 54597.85 88888.00 2015-10-13 04:23:19.625 286 12483.33 181.55 54597.85 88888.00 2015-10-13 04:23:19.750 286 12483.33 181.55 54597.85 88888.00 2015-10-13 04:23:19.875 286 12483.27 181.53 54597.82 88888.00 2015-10-13 04:23:20.000 286 12483.23 181.53 54597.82 88888.00 2015-10-13 04:23:20.125 286 12483.25 181.53 54597.82 88888.00 2015-10-13 04:23:20.250 286 12483.23 181.50 54597.85 88888.00 2015-10-13 04:23:20.375 286 12483.30 181.55 54597.82 88888.00 2015-10-13 04:23:20.500 286 12483.30 181.53 54597.82 88888.00 2015-10-13 04:23:20.625 286 12483.30 181.50 54597.82 88888.00 2015-10-13 04:23:20.750 286 12483.30 181.47 54597.80 88888.00 2015-10-13 04:23:20.875 286 12483.30 181.47 54597.80 88888.00 2015-10-13 04:23:21.000 286 12483.27 181.47 54597.78 88888.00 2015-10-13 04:23:21.125 286 12483.33 181.45 54597.78 88888.00 2015-10-13 04:23:21.250 286 12483.23 181.45 54597.75 88888.00 2015-10-13 04:23:21.375 286 12483.23 181.45 54597.75 88888.00 2015-10-13 04:23:21.500 286 12483.27 181.47 54597.75 88888.00 2015-10-13 04:23:21.625 286 12483.40 181.47 54597.75 88888.00 2015-10-13 04:23:21.750 286 12483.35 181.40 54597.72 88888.00 2015-10-13 04:23:21.875 286 12483.33 181.40 54597.70 88888.00 2015-10-13 04:23:22.000 286 12483.38 181.40 54597.68 88888.00 2015-10-13 04:23:22.125 286 12483.40 181.45 54597.70 88888.00 2015-10-13 04:23:22.250 286 12483.38 181.40 54597.70 88888.00 2015-10-13 04:23:22.375 286 12483.38 181.40 54597.70 88888.00 2015-10-13 04:23:22.500 286 12483.38 181.40 54597.68 88888.00 2015-10-13 04:23:22.625 286 12483.35 181.40 54597.65 88888.00 2015-10-13 04:23:22.750 286 12483.33 181.40 54597.65 88888.00 2015-10-13 04:23:22.875 286 12483.35 181.35 54597.62 88888.00 2015-10-13 04:23:23.000 286 12483.35 181.35 54597.62 88888.00 2015-10-13 04:23:23.125 286 12483.33 181.32 54597.65 88888.00 2015-10-13 04:23:23.250 286 12483.33 181.30 54597.65 88888.00 2015-10-13 04:23:23.375 286 12483.35 181.32 54597.65 88888.00 2015-10-13 04:23:23.500 286 12483.33 181.32 54597.62 88888.00 2015-10-13 04:23:23.625 286 12483.40 181.28 54597.60 88888.00 2015-10-13 04:23:23.750 286 12483.45 181.28 54597.60 88888.00 2015-10-13 04:23:23.875 286 12483.42 181.28 54597.55 88888.00 2015-10-13 04:23:24.000 286 12483.40 181.30 54597.55 88888.00 2015-10-13 04:23:24.125 286 12483.42 181.30 54597.57 88888.00 2015-10-13 04:23:24.250 286 12483.40 181.28 54597.57 88888.00 2015-10-13 04:23:24.375 286 12483.42 181.30 54597.55 88888.00 2015-10-13 04:23:24.500 286 12483.42 181.30 54597.55 88888.00 2015-10-13 04:23:24.625 286 12483.48 181.25 54597.53 88888.00 2015-10-13 04:23:24.750 286 12483.48 181.25 54597.50 88888.00 2015-10-13 04:23:24.875 286 12483.45 181.25 54597.50 88888.00 2015-10-13 04:23:25.000 286 12483.45 181.25 54597.47 88888.00 2015-10-13 04:23:25.125 286 12483.42 181.28 54597.47 88888.00 2015-10-13 04:23:25.250 286 12483.42 181.25 54597.47 88888.00 2015-10-13 04:23:25.375 286 12483.45 181.28 54597.50 88888.00 2015-10-13 04:23:25.500 286 12483.48 181.28 54597.47 88888.00 2015-10-13 04:23:25.625 286 12483.50 181.25 54597.47 88888.00 2015-10-13 04:23:25.750 286 12483.48 181.22 54597.45 88888.00 2015-10-13 04:23:25.875 286 12483.48 181.22 54597.43 88888.00 2015-10-13 04:23:26.000 286 12483.50 181.22 54597.40 88888.00 2015-10-13 04:23:26.125 286 12483.52 181.22 54597.43 88888.00 2015-10-13 04:23:26.250 286 12483.50 181.15 54597.45 88888.00 2015-10-13 04:23:26.375 286 12483.55 181.15 54597.43 88888.00 2015-10-13 04:23:26.500 286 12483.50 181.15 54597.38 88888.00 2015-10-13 04:23:26.625 286 12483.52 181.18 54597.35 88888.00 2015-10-13 04:23:26.750 286 12483.45 181.12 54597.35 88888.00 2015-10-13 04:23:26.875 286 12483.48 181.12 54597.38 88888.00 2015-10-13 04:23:27.000 286 12483.45 181.12 54597.35 88888.00 2015-10-13 04:23:27.125 286 12483.48 181.10 54597.35 88888.00 2015-10-13 04:23:27.250 286 12483.50 181.07 54597.35 88888.00 2015-10-13 04:23:27.375 286 12483.52 181.07 54597.32 88888.00 2015-10-13 04:23:27.500 286 12483.55 181.10 54597.32 88888.00 2015-10-13 04:23:27.625 286 12483.52 181.07 54597.32 88888.00 2015-10-13 04:23:27.750 286 12483.55 181.03 54597.32 88888.00 2015-10-13 04:23:27.875 286 12483.55 181.05 54597.32 88888.00 2015-10-13 04:23:28.000 286 12483.52 181.00 54597.28 88888.00 2015-10-13 04:23:28.125 286 12483.58 181.03 54597.28 88888.00 2015-10-13 04:23:28.250 286 12483.62 181.00 54597.28 88888.00 2015-10-13 04:23:28.375 286 12483.62 180.97 54597.28 88888.00 2015-10-13 04:23:28.500 286 12483.60 181.00 54597.28 88888.00 2015-10-13 04:23:28.625 286 12483.62 180.97 54597.25 88888.00 2015-10-13 04:23:28.750 286 12483.62 180.97 54597.25 88888.00 2015-10-13 04:23:28.875 286 12483.65 180.97 54597.25 88888.00 2015-10-13 04:23:29.000 286 12483.70 181.00 54597.22 88888.00 2015-10-13 04:23:29.125 286 12483.65 181.03 54597.22 88888.00 2015-10-13 04:23:29.250 286 12483.60 181.03 54597.20 88888.00 2015-10-13 04:23:29.375 286 12483.58 181.00 54597.18 88888.00 2015-10-13 04:23:29.500 286 12483.60 181.00 54597.18 88888.00 2015-10-13 04:23:29.625 286 12483.60 181.05 54597.18 88888.00 2015-10-13 04:23:29.750 286 12483.58 181.03 54597.18 88888.00 2015-10-13 04:23:29.875 286 12483.58 181.00 54597.15 88888.00 2015-10-13 04:23:30.000 286 12483.60 180.97 54597.15 88888.00 2015-10-13 04:23:30.125 286 12483.55 180.97 54597.15 88888.00 2015-10-13 04:23:30.250 286 12483.52 180.97 54597.12 88888.00 2015-10-13 04:23:30.375 286 12483.58 181.00 54597.12 88888.00 2015-10-13 04:23:30.500 286 12483.60 180.97 54597.12 88888.00 2015-10-13 04:23:30.625 286 12483.65 180.95 54597.12 88888.00 2015-10-13 04:23:30.750 286 12483.65 181.00 54597.10 88888.00 2015-10-13 04:23:30.875 286 12483.62 181.03 54597.10 88888.00 2015-10-13 04:23:31.000 286 12483.62 180.97 54597.10 88888.00 2015-10-13 04:23:31.125 286 12483.62 180.97 54597.10 88888.00 2015-10-13 04:23:31.250 286 12483.58 180.97 54597.10 88888.00 2015-10-13 04:23:31.375 286 12483.58 180.95 54597.05 88888.00 2015-10-13 04:23:31.500 286 12483.60 180.97 54597.05 88888.00 2015-10-13 04:23:31.625 286 12483.62 181.00 54597.07 88888.00 2015-10-13 04:23:31.750 286 12483.62 181.03 54597.07 88888.00 2015-10-13 04:23:31.875 286 12483.65 181.03 54597.05 88888.00 2015-10-13 04:23:32.000 286 12483.65 180.95 54597.03 88888.00 2015-10-13 04:23:32.125 286 12483.67 180.95 54597.05 88888.00 2015-10-13 04:23:32.250 286 12483.65 180.93 54597.03 88888.00 2015-10-13 04:23:32.375 286 12483.70 180.95 54597.03 88888.00 2015-10-13 04:23:32.500 286 12483.75 180.97 54597.03 88888.00 2015-10-13 04:23:32.625 286 12483.67 180.97 54597.03 88888.00 2015-10-13 04:23:32.750 286 12483.65 180.93 54597.00 88888.00 2015-10-13 04:23:32.875 286 12483.65 180.93 54597.00 88888.00 2015-10-13 04:23:33.000 286 12483.67 180.93 54596.97 88888.00 2015-10-13 04:23:33.125 286 12483.62 180.97 54596.97 88888.00 2015-10-13 04:23:33.250 286 12483.58 180.97 54596.95 88888.00 2015-10-13 04:23:33.375 286 12483.62 180.95 54596.93 88888.00 2015-10-13 04:23:33.500 286 12483.67 180.93 54596.95 88888.00 2015-10-13 04:23:33.625 286 12483.62 180.95 54596.95 88888.00 2015-10-13 04:23:33.750 286 12483.62 180.97 54596.93 88888.00 2015-10-13 04:23:33.875 286 12483.67 180.97 54596.93 88888.00 2015-10-13 04:23:34.000 286 12483.70 180.97 54596.93 88888.00 2015-10-13 04:23:34.125 286 12483.67 180.95 54596.90 88888.00 2015-10-13 04:23:34.250 286 12483.62 180.95 54596.90 88888.00 2015-10-13 04:23:34.375 286 12483.67 180.93 54596.88 88888.00 2015-10-13 04:23:34.500 286 12483.70 180.90 54596.88 88888.00 2015-10-13 04:23:34.625 286 12483.73 180.90 54596.90 88888.00 2015-10-13 04:23:34.750 286 12483.70 180.93 54596.88 88888.00 2015-10-13 04:23:34.875 286 12483.67 180.93 54596.88 88888.00 2015-10-13 04:23:35.000 286 12483.70 180.93 54596.85 88888.00 2015-10-13 04:23:35.125 286 12483.75 180.93 54596.85 88888.00 2015-10-13 04:23:35.250 286 12483.77 180.88 54596.82 88888.00 2015-10-13 04:23:35.375 286 12483.77 180.88 54596.88 88888.00 2015-10-13 04:23:35.500 286 12483.77 180.85 54596.82 88888.00 2015-10-13 04:23:35.625 286 12483.80 180.85 54596.82 88888.00 2015-10-13 04:23:35.750 286 12483.83 180.88 54596.85 88888.00 2015-10-13 04:23:35.875 286 12483.80 180.90 54596.82 88888.00 2015-10-13 04:23:36.000 286 12483.73 180.90 54596.80 88888.00 2015-10-13 04:23:36.125 286 12483.73 180.90 54596.82 88888.00 2015-10-13 04:23:36.250 286 12483.70 180.85 54596.82 88888.00 2015-10-13 04:23:36.375 286 12483.75 180.85 54596.80 88888.00 2015-10-13 04:23:36.500 286 12483.77 180.88 54596.80 88888.00 2015-10-13 04:23:36.625 286 12483.83 180.90 54596.80 88888.00 2015-10-13 04:23:36.750 286 12483.85 180.85 54596.78 88888.00 2015-10-13 04:23:36.875 286 12483.83 180.85 54596.75 88888.00 2015-10-13 04:23:37.000 286 12483.80 180.85 54596.75 88888.00 2015-10-13 04:23:37.125 286 12483.83 180.85 54596.78 88888.00 2015-10-13 04:23:37.250 286 12483.75 180.85 54596.75 88888.00 2015-10-13 04:23:37.375 286 12483.77 180.88 54596.75 88888.00 2015-10-13 04:23:37.500 286 12483.83 180.90 54596.75 88888.00 2015-10-13 04:23:37.625 286 12483.88 180.88 54596.75 88888.00 2015-10-13 04:23:37.750 286 12483.85 180.88 54596.72 88888.00 2015-10-13 04:23:37.875 286 12483.80 180.85 54596.70 88888.00 2015-10-13 04:23:38.000 286 12483.85 180.88 54596.70 88888.00 2015-10-13 04:23:38.125 286 12483.90 180.88 54596.72 88888.00 2015-10-13 04:23:38.250 286 12483.90 180.80 54596.70 88888.00 2015-10-13 04:23:38.375 286 12483.92 180.80 54596.70 88888.00 2015-10-13 04:23:38.500 286 12483.90 180.88 54596.70 88888.00 2015-10-13 04:23:38.625 286 12483.85 180.93 54596.70 88888.00 2015-10-13 04:23:38.750 286 12483.85 180.90 54596.65 88888.00 2015-10-13 04:23:38.875 286 12483.77 180.88 54596.65 88888.00 2015-10-13 04:23:39.000 286 12483.83 180.85 54596.65 88888.00 2015-10-13 04:23:39.125 286 12483.88 180.90 54596.62 88888.00 2015-10-13 04:23:39.250 286 12483.80 180.88 54596.62 88888.00 2015-10-13 04:23:39.375 286 12483.83 180.90 54596.65 88888.00 2015-10-13 04:23:39.500 286 12483.88 180.90 54596.65 88888.00 2015-10-13 04:23:39.625 286 12483.85 180.90 54596.62 88888.00 2015-10-13 04:23:39.750 286 12483.85 180.88 54596.60 88888.00 2015-10-13 04:23:39.875 286 12483.85 180.85 54596.57 88888.00 2015-10-13 04:23:40.000 286 12483.83 180.85 54596.55 88888.00 2015-10-13 04:23:40.125 286 12483.80 180.85 54596.57 88888.00 2015-10-13 04:23:40.250 286 12483.88 180.82 54596.60 88888.00 2015-10-13 04:23:40.375 286 12483.95 180.85 54596.60 88888.00 2015-10-13 04:23:40.500 286 12484.00 180.88 54596.57 88888.00 2015-10-13 04:23:40.625 286 12483.98 180.85 54596.57 88888.00 2015-10-13 04:23:40.750 286 12484.00 180.85 54596.55 88888.00 2015-10-13 04:23:40.875 286 12483.95 180.82 54596.57 88888.00 2015-10-13 04:23:41.000 286 12483.88 180.80 54596.53 88888.00 2015-10-13 04:23:41.125 286 12483.92 180.80 54596.53 88888.00 2015-10-13 04:23:41.250 286 12483.92 180.80 54596.50 88888.00 2015-10-13 04:23:41.375 286 12483.90 180.82 54596.50 88888.00 2015-10-13 04:23:41.500 286 12483.90 180.82 54596.50 88888.00 2015-10-13 04:23:41.625 286 12483.92 180.82 54596.53 88888.00 2015-10-13 04:23:41.750 286 12483.90 180.80 54596.50 88888.00 2015-10-13 04:23:41.875 286 12483.95 180.82 54596.50 88888.00 2015-10-13 04:23:42.000 286 12484.00 180.82 54596.50 88888.00 2015-10-13 04:23:42.125 286 12483.98 180.85 54596.47 88888.00 2015-10-13 04:23:42.250 286 12483.90 180.82 54596.47 88888.00 2015-10-13 04:23:42.375 286 12483.92 180.82 54596.47 88888.00 2015-10-13 04:23:42.500 286 12483.95 180.80 54596.45 88888.00 2015-10-13 04:23:42.625 286 12483.98 180.80 54596.43 88888.00 2015-10-13 04:23:42.750 286 12483.95 180.82 54596.40 88888.00 2015-10-13 04:23:42.875 286 12483.92 180.78 54596.40 88888.00 2015-10-13 04:23:43.000 286 12483.92 180.78 54596.40 88888.00 2015-10-13 04:23:43.125 286 12484.00 180.80 54596.43 88888.00 2015-10-13 04:23:43.250 286 12483.98 180.78 54596.43 88888.00 2015-10-13 04:23:43.375 286 12483.95 180.80 54596.40 88888.00 2015-10-13 04:23:43.500 286 12483.92 180.78 54596.40 88888.00 2015-10-13 04:23:43.625 286 12483.92 180.75 54596.38 88888.00 2015-10-13 04:23:43.750 286 12483.90 180.70 54596.38 88888.00 2015-10-13 04:23:43.875 286 12483.90 180.72 54596.38 88888.00 2015-10-13 04:23:44.000 286 12483.98 180.72 54596.35 88888.00 2015-10-13 04:23:44.125 286 12484.02 180.70 54596.35 88888.00 2015-10-13 04:23:44.250 286 12484.00 180.68 54596.35 88888.00 2015-10-13 04:23:44.375 286 12484.08 180.70 54596.35 88888.00 2015-10-13 04:23:44.500 286 12484.12 180.72 54596.38 88888.00 2015-10-13 04:23:44.625 286 12484.08 180.72 54596.35 88888.00 2015-10-13 04:23:44.750 286 12484.05 180.70 54596.35 88888.00 2015-10-13 04:23:44.875 286 12484.02 180.70 54596.32 88888.00 2015-10-13 04:23:45.000 286 12484.02 180.68 54596.30 88888.00 2015-10-13 04:23:45.125 286 12484.05 180.65 54596.30 88888.00 2015-10-13 04:23:45.250 286 12484.02 180.62 54596.30 88888.00 2015-10-13 04:23:45.375 286 12484.05 180.65 54596.30 88888.00 2015-10-13 04:23:45.500 286 12484.00 180.65 54596.30 88888.00 2015-10-13 04:23:45.625 286 12484.02 180.68 54596.28 88888.00 2015-10-13 04:23:45.750 286 12484.05 180.70 54596.25 88888.00 2015-10-13 04:23:45.875 286 12484.08 180.62 54596.25 88888.00 2015-10-13 04:23:46.000 286 12484.08 180.62 54596.22 88888.00 2015-10-13 04:23:46.125 286 12484.08 180.60 54596.25 88888.00 2015-10-13 04:23:46.250 286 12484.02 180.60 54596.25 88888.00 2015-10-13 04:23:46.375 286 12484.02 180.60 54596.20 88888.00 2015-10-13 04:23:46.500 286 12484.02 180.60 54596.22 88888.00 2015-10-13 04:23:46.625 286 12484.10 180.57 54596.22 88888.00 2015-10-13 04:23:46.750 286 12484.12 180.55 54596.20 88888.00 2015-10-13 04:23:46.875 286 12484.12 180.53 54596.18 88888.00 2015-10-13 04:23:47.000 286 12484.12 180.55 54596.18 88888.00 2015-10-13 04:23:47.125 286 12484.08 180.57 54596.20 88888.00 2015-10-13 04:23:47.250 286 12484.05 180.57 54596.18 88888.00 2015-10-13 04:23:47.375 286 12484.10 180.57 54596.20 88888.00 2015-10-13 04:23:47.500 286 12484.10 180.57 54596.18 88888.00 2015-10-13 04:23:47.625 286 12484.10 180.55 54596.15 88888.00 2015-10-13 04:23:47.750 286 12484.10 180.53 54596.15 88888.00 2015-10-13 04:23:47.875 286 12484.12 180.53 54596.15 88888.00 2015-10-13 04:23:48.000 286 12484.12 180.53 54596.12 88888.00 2015-10-13 04:23:48.125 286 12484.10 180.53 54596.12 88888.00 2015-10-13 04:23:48.250 286 12484.08 180.47 54596.10 88888.00 2015-10-13 04:23:48.375 286 12484.15 180.50 54596.12 88888.00 2015-10-13 04:23:48.500 286 12484.20 180.50 54596.10 88888.00 2015-10-13 04:23:48.625 286 12484.23 180.50 54596.10 88888.00 2015-10-13 04:23:48.750 286 12484.25 180.47 54596.10 88888.00 2015-10-13 04:23:48.875 286 12484.25 180.45 54596.07 88888.00 2015-10-13 04:23:49.000 286 12484.25 180.40 54596.07 88888.00 2015-10-13 04:23:49.125 286 12484.25 180.43 54596.07 88888.00 2015-10-13 04:23:49.250 286 12484.25 180.40 54596.05 88888.00 2015-10-13 04:23:49.375 286 12484.20 180.38 54596.05 88888.00 2015-10-13 04:23:49.500 286 12484.17 180.40 54596.03 88888.00 2015-10-13 04:23:49.625 286 12484.17 180.38 54596.05 88888.00 2015-10-13 04:23:49.750 286 12484.12 180.38 54596.05 88888.00 2015-10-13 04:23:49.875 286 12484.17 180.35 54596.03 88888.00 2015-10-13 04:23:50.000 286 12484.23 180.30 54596.00 88888.00 2015-10-13 04:23:50.125 286 12484.23 180.30 54596.03 88888.00 2015-10-13 04:23:50.250 286 12484.23 180.28 54596.03 88888.00 2015-10-13 04:23:50.375 286 12484.33 180.28 54596.00 88888.00 2015-10-13 04:23:50.500 286 12484.38 180.25 54596.00 88888.00 2015-10-13 04:23:50.625 286 12484.40 180.22 54596.00 88888.00 2015-10-13 04:23:50.750 286 12484.35 180.18 54596.00 88888.00 2015-10-13 04:23:50.875 286 12484.27 180.18 54596.00 88888.00 2015-10-13 04:23:51.000 286 12484.27 180.18 54595.97 88888.00 2015-10-13 04:23:51.125 286 12484.27 180.12 54595.97 88888.00 2015-10-13 04:23:51.250 286 12484.33 180.10 54595.97 88888.00 2015-10-13 04:23:51.375 286 12484.42 180.12 54595.95 88888.00 2015-10-13 04:23:51.500 286 12484.40 180.12 54595.97 88888.00 2015-10-13 04:23:51.625 286 12484.38 180.12 54595.97 88888.00 2015-10-13 04:23:51.750 286 12484.33 180.10 54595.97 88888.00 2015-10-13 04:23:51.875 286 12484.35 180.05 54595.95 88888.00 2015-10-13 04:23:52.000 286 12484.40 180.00 54595.95 88888.00 2015-10-13 04:23:52.125 286 12484.45 180.00 54595.95 88888.00 2015-10-13 04:23:52.250 286 12484.40 179.95 54595.95 88888.00 2015-10-13 04:23:52.375 286 12484.40 179.95 54595.95 88888.00 2015-10-13 04:23:52.500 286 12484.45 179.93 54595.93 88888.00 2015-10-13 04:23:52.625 286 12484.48 179.93 54595.90 88888.00 2015-10-13 04:23:52.750 286 12484.52 179.93 54595.93 88888.00 2015-10-13 04:23:52.875 286 12484.52 179.90 54595.93 88888.00 2015-10-13 04:23:53.000 286 12484.50 179.90 54595.90 88888.00 2015-10-13 04:23:53.125 286 12484.48 179.90 54595.90 88888.00 2015-10-13 04:23:53.250 286 12484.50 179.82 54595.88 88888.00 2015-10-13 04:23:53.375 286 12484.55 179.80 54595.88 88888.00 2015-10-13 04:23:53.500 286 12484.52 179.78 54595.85 88888.00 2015-10-13 04:23:53.625 286 12484.52 179.78 54595.85 88888.00 2015-10-13 04:23:53.750 286 12484.52 179.75 54595.85 88888.00 2015-10-13 04:23:53.875 286 12484.50 179.72 54595.85 88888.00 2015-10-13 04:23:54.000 286 12484.52 179.65 54595.82 88888.00 2015-10-13 04:23:54.125 286 12484.55 179.60 54595.85 88888.00 2015-10-13 04:23:54.250 286 12484.55 179.60 54595.88 88888.00 2015-10-13 04:23:54.375 286 12484.58 179.62 54595.85 88888.00 2015-10-13 04:23:54.500 286 12484.58 179.57 54595.82 88888.00 2015-10-13 04:23:54.625 286 12484.58 179.55 54595.78 88888.00 2015-10-13 04:23:54.750 286 12484.65 179.50 54595.80 88888.00 2015-10-13 04:23:54.875 286 12484.58 179.50 54595.78 88888.00 2015-10-13 04:23:55.000 286 12484.60 179.47 54595.75 88888.00 2015-10-13 04:23:55.125 286 12484.60 179.47 54595.78 88888.00 2015-10-13 04:23:55.250 286 12484.60 179.45 54595.75 88888.00 2015-10-13 04:23:55.375 286 12484.62 179.45 54595.72 88888.00 2015-10-13 04:23:55.500 286 12484.73 179.43 54595.75 88888.00 2015-10-13 04:23:55.625 286 12484.75 179.38 54595.75 88888.00 2015-10-13 04:23:55.750 286 12484.73 179.35 54595.75 88888.00 2015-10-13 04:23:55.875 286 12484.75 179.32 54595.78 88888.00 2015-10-13 04:23:56.000 286 12484.75 179.28 54595.72 88888.00 2015-10-13 04:23:56.125 286 12484.75 179.25 54595.72 88888.00 2015-10-13 04:23:56.250 286 12484.73 179.22 54595.72 88888.00 2015-10-13 04:23:56.375 286 12484.80 179.22 54595.72 88888.00 2015-10-13 04:23:56.500 286 12484.80 179.18 54595.72 88888.00 2015-10-13 04:23:56.625 286 12484.80 179.18 54595.72 88888.00 2015-10-13 04:23:56.750 286 12484.85 179.15 54595.70 88888.00 2015-10-13 04:23:56.875 286 12484.85 179.12 54595.70 88888.00 2015-10-13 04:23:57.000 286 12484.90 179.10 54595.68 88888.00 2015-10-13 04:23:57.125 286 12484.85 179.07 54595.68 88888.00 2015-10-13 04:23:57.250 286 12484.88 179.05 54595.68 88888.00 2015-10-13 04:23:57.375 286 12484.90 179.00 54595.70 88888.00 2015-10-13 04:23:57.500 286 12484.83 178.97 54595.68 88888.00 2015-10-13 04:23:57.625 286 12484.85 178.97 54595.65 88888.00 2015-10-13 04:23:57.750 286 12484.88 178.93 54595.65 88888.00 2015-10-13 04:23:57.875 286 12484.90 178.88 54595.65 88888.00 2015-10-13 04:23:58.000 286 12484.95 178.88 54595.62 88888.00 2015-10-13 04:23:58.125 286 12484.92 178.90 54595.68 88888.00 2015-10-13 04:23:58.250 286 12484.85 178.82 54595.68 88888.00 2015-10-13 04:23:58.375 286 12484.90 178.78 54595.65 88888.00 2015-10-13 04:23:58.500 286 12485.00 178.78 54595.62 88888.00 2015-10-13 04:23:58.625 286 12485.05 178.72 54595.60 88888.00 2015-10-13 04:23:58.750 286 12485.00 178.70 54595.57 88888.00 2015-10-13 04:23:58.875 286 12484.90 178.70 54595.60 88888.00 2015-10-13 04:23:59.000 286 12484.88 178.68 54595.57 88888.00 2015-10-13 04:23:59.125 286 12484.95 178.62 54595.55 88888.00 2015-10-13 04:23:59.250 286 12485.00 178.60 54595.57 88888.00 2015-10-13 04:23:59.375 286 12485.00 178.57 54595.57 88888.00 2015-10-13 04:23:59.500 286 12485.02 178.55 54595.57 88888.00 2015-10-13 04:23:59.625 286 12485.05 178.53 54595.55 88888.00 2015-10-13 04:23:59.750 286 12485.10 178.53 54595.55 88888.00 2015-10-13 04:23:59.875 286 12485.17 178.53 54595.57 88888.00 2015-10-13 04:24:00.000 286 12485.10 178.50 54595.53 88888.00 2015-10-13 04:24:00.125 286 12485.02 178.45 54595.55 88888.00 2015-10-13 04:24:00.250 286 12485.05 178.40 54595.53 88888.00 2015-10-13 04:24:00.375 286 12485.15 178.40 54595.53 88888.00 2015-10-13 04:24:00.500 286 12485.15 178.38 54595.50 88888.00 2015-10-13 04:24:00.625 286 12485.17 178.35 54595.53 88888.00 2015-10-13 04:24:00.750 286 12485.23 178.35 54595.53 88888.00 2015-10-13 04:24:00.875 286 12485.23 178.35 54595.53 88888.00 2015-10-13 04:24:01.000 286 12485.20 178.30 54595.50 88888.00 2015-10-13 04:24:01.125 286 12485.20 178.22 54595.47 88888.00 2015-10-13 04:24:01.250 286 12485.17 178.22 54595.50 88888.00 2015-10-13 04:24:01.375 286 12485.20 178.22 54595.47 88888.00 2015-10-13 04:24:01.500 286 12485.12 178.20 54595.45 88888.00 2015-10-13 04:24:01.625 286 12485.15 178.20 54595.45 88888.00 2015-10-13 04:24:01.750 286 12485.20 178.18 54595.45 88888.00 2015-10-13 04:24:01.875 286 12485.30 178.15 54595.43 88888.00 2015-10-13 04:24:02.000 286 12485.40 178.12 54595.40 88888.00 2015-10-13 04:24:02.125 286 12485.38 178.07 54595.45 88888.00 2015-10-13 04:24:02.250 286 12485.30 178.00 54595.43 88888.00 2015-10-13 04:24:02.375 286 12485.30 177.97 54595.43 88888.00 2015-10-13 04:24:02.500 286 12485.38 178.00 54595.45 88888.00 2015-10-13 04:24:02.625 286 12485.40 177.95 54595.43 88888.00 2015-10-13 04:24:02.750 286 12485.38 177.95 54595.38 88888.00 2015-10-13 04:24:02.875 286 12485.38 177.90 54595.38 88888.00 2015-10-13 04:24:03.000 286 12485.33 177.88 54595.35 88888.00 2015-10-13 04:24:03.125 286 12485.35 177.82 54595.35 88888.00 2015-10-13 04:24:03.250 286 12485.35 177.80 54595.38 88888.00 2015-10-13 04:24:03.375 286 12485.42 177.78 54595.38 88888.00 2015-10-13 04:24:03.500 286 12485.50 177.72 54595.40 88888.00 2015-10-13 04:24:03.625 286 12485.52 177.68 54595.35 88888.00 2015-10-13 04:24:03.750 286 12485.45 177.62 54595.32 88888.00 2015-10-13 04:24:03.875 286 12485.42 177.57 54595.32 88888.00 2015-10-13 04:24:04.000 286 12485.45 177.53 54595.30 88888.00 2015-10-13 04:24:04.125 286 12485.45 177.53 54595.32 88888.00 2015-10-13 04:24:04.250 286 12485.45 177.55 54595.32 88888.00 2015-10-13 04:24:04.375 286 12485.45 177.55 54595.32 88888.00 2015-10-13 04:24:04.500 286 12485.48 177.55 54595.35 88888.00 2015-10-13 04:24:04.625 286 12485.48 177.50 54595.32 88888.00 2015-10-13 04:24:04.750 286 12485.50 177.45 54595.32 88888.00 2015-10-13 04:24:04.875 286 12485.48 177.40 54595.32 88888.00 2015-10-13 04:24:05.000 286 12485.50 177.35 54595.30 88888.00 2015-10-13 04:24:05.125 286 12485.55 177.35 54595.30 88888.00 2015-10-13 04:24:05.250 286 12485.52 177.30 54595.30 88888.00 2015-10-13 04:24:05.375 286 12485.58 177.28 54595.30 88888.00 2015-10-13 04:24:05.500 286 12485.58 177.22 54595.28 88888.00 2015-10-13 04:24:05.625 286 12485.52 177.20 54595.28 88888.00 2015-10-13 04:24:05.750 286 12485.58 177.20 54595.28 88888.00 2015-10-13 04:24:05.875 286 12485.62 177.18 54595.30 88888.00 2015-10-13 04:24:06.000 286 12485.60 177.15 54595.30 88888.00 2015-10-13 04:24:06.125 286 12485.58 177.12 54595.28 88888.00 2015-10-13 04:24:06.250 286 12485.58 177.07 54595.25 88888.00 2015-10-13 04:24:06.375 286 12485.58 177.03 54595.25 88888.00 2015-10-13 04:24:06.500 286 12485.62 176.97 54595.22 88888.00 2015-10-13 04:24:06.625 286 12485.65 176.93 54595.22 88888.00 2015-10-13 04:24:06.750 286 12485.65 176.90 54595.22 88888.00 2015-10-13 04:24:06.875 286 12485.62 176.90 54595.25 88888.00 2015-10-13 04:24:07.000 286 12485.65 176.88 54595.25 88888.00 2015-10-13 04:24:07.125 286 12485.65 176.90 54595.25 88888.00 2015-10-13 04:24:07.250 286 12485.60 176.88 54595.28 88888.00 2015-10-13 04:24:07.375 286 12485.60 176.80 54595.25 88888.00 2015-10-13 04:24:07.500 286 12485.60 176.78 54595.22 88888.00 2015-10-13 04:24:07.625 286 12485.65 176.75 54595.20 88888.00 2015-10-13 04:24:07.750 286 12485.70 176.72 54595.18 88888.00 2015-10-13 04:24:07.875 286 12485.73 176.68 54595.20 88888.00 2015-10-13 04:24:08.000 286 12485.73 176.62 54595.18 88888.00 2015-10-13 04:24:08.125 286 12485.73 176.60 54595.20 88888.00 2015-10-13 04:24:08.250 286 12485.70 176.55 54595.20 88888.00 2015-10-13 04:24:08.375 286 12485.75 176.53 54595.18 88888.00 2015-10-13 04:24:08.500 286 12485.75 176.50 54595.18 88888.00 2015-10-13 04:24:08.625 286 12485.75 176.50 54595.18 88888.00 2015-10-13 04:24:08.750 286 12485.70 176.45 54595.20 88888.00 2015-10-13 04:24:08.875 286 12485.65 176.40 54595.18 88888.00 2015-10-13 04:24:09.000 286 12485.58 176.32 54595.15 88888.00 2015-10-13 04:24:09.125 286 12485.58 176.32 54595.15 88888.00 2015-10-13 04:24:09.250 286 12485.62 176.30 54595.18 88888.00 2015-10-13 04:24:09.375 286 12485.73 176.28 54595.18 88888.00 2015-10-13 04:24:09.500 286 12485.73 176.28 54595.15 88888.00 2015-10-13 04:24:09.625 286 12485.70 176.25 54595.12 88888.00 2015-10-13 04:24:09.750 286 12485.67 176.22 54595.12 88888.00 2015-10-13 04:24:09.875 286 12485.70 176.20 54595.12 88888.00 2015-10-13 04:24:10.000 286 12485.67 176.18 54595.15 88888.00 2015-10-13 04:24:10.125 286 12485.65 176.10 54595.15 88888.00 2015-10-13 04:24:10.250 286 12485.62 176.05 54595.15 88888.00 2015-10-13 04:24:10.375 286 12485.73 176.07 54595.12 88888.00 2015-10-13 04:24:10.500 286 12485.70 176.05 54595.12 88888.00 2015-10-13 04:24:10.625 286 12485.62 176.03 54595.12 88888.00 2015-10-13 04:24:10.750 286 12485.58 176.00 54595.12 88888.00 2015-10-13 04:24:10.875 286 12485.60 175.95 54595.12 88888.00 2015-10-13 04:24:11.000 286 12485.65 175.93 54595.10 88888.00 2015-10-13 04:24:11.125 286 12485.65 175.90 54595.10 88888.00 2015-10-13 04:24:11.250 286 12485.65 175.80 54595.10 88888.00 2015-10-13 04:24:11.375 286 12485.73 175.80 54595.10 88888.00 2015-10-13 04:24:11.500 286 12485.67 175.80 54595.10 88888.00 2015-10-13 04:24:11.625 286 12485.60 175.78 54595.10 88888.00 2015-10-13 04:24:11.750 286 12485.58 175.75 54595.07 88888.00 2015-10-13 04:24:11.875 286 12485.60 175.72 54595.07 88888.00 2015-10-13 04:24:12.000 286 12485.62 175.70 54595.10 88888.00 2015-10-13 04:24:12.125 286 12485.73 175.68 54595.10 88888.00 2015-10-13 04:24:12.250 286 12485.70 175.62 54595.12 88888.00 2015-10-13 04:24:12.375 286 12485.75 175.57 54595.10 88888.00 2015-10-13 04:24:12.500 286 12485.77 175.50 54595.10 88888.00 2015-10-13 04:24:12.625 286 12485.75 175.50 54595.05 88888.00 2015-10-13 04:24:12.750 286 12485.70 175.47 54595.05 88888.00 2015-10-13 04:24:12.875 286 12485.73 175.47 54595.05 88888.00 2015-10-13 04:24:13.000 286 12485.75 175.43 54595.05 88888.00 2015-10-13 04:24:13.125 286 12485.73 175.40 54595.05 88888.00 2015-10-13 04:24:13.250 286 12485.70 175.32 54595.05 88888.00 2015-10-13 04:24:13.375 286 12485.73 175.32 54595.05 88888.00 2015-10-13 04:24:13.500 286 12485.70 175.28 54595.05 88888.00 2015-10-13 04:24:13.625 286 12485.70 175.25 54595.00 88888.00 2015-10-13 04:24:13.750 286 12485.70 175.25 54594.97 88888.00 2015-10-13 04:24:13.875 286 12485.67 175.22 54594.97 88888.00 2015-10-13 04:24:14.000 286 12485.70 175.18 54594.97 88888.00 2015-10-13 04:24:14.125 286 12485.75 175.18 54595.00 88888.00 2015-10-13 04:24:14.250 286 12485.75 175.18 54595.03 88888.00 2015-10-13 04:24:14.375 286 12485.77 175.18 54595.03 88888.00 2015-10-13 04:24:14.500 286 12485.73 175.12 54595.00 88888.00 2015-10-13 04:24:14.625 286 12485.75 175.10 54595.00 88888.00 2015-10-13 04:24:14.750 286 12485.73 175.05 54595.00 88888.00 2015-10-13 04:24:14.875 286 12485.67 175.05 54594.97 88888.00 2015-10-13 04:24:15.000 286 12485.70 175.00 54594.95 88888.00 2015-10-13 04:24:15.125 286 12485.75 174.97 54594.97 88888.00 2015-10-13 04:24:15.250 286 12485.77 174.95 54594.97 88888.00 2015-10-13 04:24:15.375 286 12485.75 174.95 54594.95 88888.00 2015-10-13 04:24:15.500 286 12485.73 174.88 54594.97 88888.00 2015-10-13 04:24:15.625 286 12485.73 174.85 54594.95 88888.00 2015-10-13 04:24:15.750 286 12485.67 174.80 54594.93 88888.00 2015-10-13 04:24:15.875 286 12485.67 174.80 54594.95 88888.00 2015-10-13 04:24:16.000 286 12485.65 174.78 54594.95 88888.00 2015-10-13 04:24:16.125 286 12485.73 174.72 54594.95 88888.00 2015-10-13 04:24:16.250 286 12485.80 174.70 54594.93 88888.00 2015-10-13 04:24:16.375 286 12485.77 174.68 54594.93 88888.00 2015-10-13 04:24:16.500 286 12485.77 174.62 54594.90 88888.00 2015-10-13 04:24:16.625 286 12485.70 174.62 54594.90 88888.00 2015-10-13 04:24:16.750 286 12485.70 174.57 54594.93 88888.00 2015-10-13 04:24:16.875 286 12485.77 174.53 54594.90 88888.00 2015-10-13 04:24:17.000 286 12485.75 174.53 54594.90 88888.00 2015-10-13 04:24:17.125 286 12485.73 174.47 54594.88 88888.00 2015-10-13 04:24:17.250 286 12485.75 174.45 54594.88 88888.00 2015-10-13 04:24:17.375 286 12485.77 174.45 54594.88 88888.00 2015-10-13 04:24:17.500 286 12485.77 174.45 54594.85 88888.00 2015-10-13 04:24:17.625 286 12485.75 174.43 54594.85 88888.00 2015-10-13 04:24:17.750 286 12485.83 174.40 54594.88 88888.00 2015-10-13 04:24:17.875 286 12485.88 174.40 54594.88 88888.00 2015-10-13 04:24:18.000 286 12485.83 174.35 54594.82 88888.00 2015-10-13 04:24:18.125 286 12485.73 174.32 54594.85 88888.00 2015-10-13 04:24:18.250 286 12485.73 174.28 54594.85 88888.00 2015-10-13 04:24:18.375 286 12485.83 174.25 54594.82 88888.00 2015-10-13 04:24:18.500 286 12485.83 174.25 54594.82 88888.00 2015-10-13 04:24:18.625 286 12485.73 174.22 54594.82 88888.00 2015-10-13 04:24:18.750 286 12485.73 174.22 54594.82 88888.00 2015-10-13 04:24:18.875 286 12485.77 174.20 54594.88 88888.00 2015-10-13 04:24:19.000 286 12485.77 174.15 54594.85 88888.00 2015-10-13 04:24:19.125 286 12485.73 174.12 54594.85 88888.00 2015-10-13 04:24:19.250 286 12485.70 174.10 54594.85 88888.00 2015-10-13 04:24:19.375 286 12485.75 174.10 54594.82 88888.00 2015-10-13 04:24:19.500 286 12485.80 174.05 54594.80 88888.00 2015-10-13 04:24:19.625 286 12485.80 173.97 54594.80 88888.00 2015-10-13 04:24:19.750 286 12485.77 173.95 54594.82 88888.00 2015-10-13 04:24:19.875 286 12485.83 173.95 54594.82 88888.00 2015-10-13 04:24:20.000 286 12485.83 173.90 54594.82 88888.00 2015-10-13 04:24:20.125 286 12485.70 173.93 54594.80 88888.00 2015-10-13 04:24:20.250 286 12485.60 173.85 54594.80 88888.00 2015-10-13 04:24:20.375 286 12485.65 173.85 54594.80 88888.00 2015-10-13 04:24:20.500 286 12485.67 173.85 54594.75 88888.00 2015-10-13 04:24:20.625 286 12485.73 173.82 54594.75 88888.00 2015-10-13 04:24:20.750 286 12485.75 173.80 54594.75 88888.00 2015-10-13 04:24:20.875 286 12485.77 173.80 54594.78 88888.00 2015-10-13 04:24:21.000 286 12485.73 173.75 54594.80 88888.00 2015-10-13 04:24:21.125 286 12485.75 173.72 54594.80 88888.00 2015-10-13 04:24:21.250 286 12485.75 173.65 54594.78 88888.00 2015-10-13 04:24:21.375 286 12485.75 173.68 54594.75 88888.00 2015-10-13 04:24:21.500 286 12485.73 173.68 54594.75 88888.00 2015-10-13 04:24:21.625 286 12485.70 173.62 54594.75 88888.00 2015-10-13 04:24:21.750 286 12485.73 173.62 54594.72 88888.00 2015-10-13 04:24:21.875 286 12485.75 173.60 54594.72 88888.00 2015-10-13 04:24:22.000 286 12485.73 173.57 54594.70 88888.00 2015-10-13 04:24:22.125 286 12485.75 173.55 54594.72 88888.00 2015-10-13 04:24:22.250 286 12485.77 173.50 54594.75 88888.00 2015-10-13 04:24:22.375 286 12485.80 173.50 54594.72 88888.00 2015-10-13 04:24:22.500 286 12485.73 173.53 54594.72 88888.00 2015-10-13 04:24:22.625 286 12485.75 173.47 54594.72 88888.00 2015-10-13 04:24:22.750 286 12485.83 173.45 54594.70 88888.00 2015-10-13 04:24:22.875 286 12485.75 173.45 54594.68 88888.00 2015-10-13 04:24:23.000 286 12485.75 173.40 54594.68 88888.00 2015-10-13 04:24:23.125 286 12485.77 173.35 54594.68 88888.00 2015-10-13 04:24:23.250 286 12485.85 173.38 54594.68 88888.00 2015-10-13 04:24:23.375 286 12485.85 173.40 54594.68 88888.00 2015-10-13 04:24:23.500 286 12485.83 173.38 54594.65 88888.00 2015-10-13 04:24:23.625 286 12485.85 173.32 54594.68 88888.00 2015-10-13 04:24:23.750 286 12485.80 173.25 54594.65 88888.00 2015-10-13 04:24:23.875 286 12485.75 173.22 54594.65 88888.00 2015-10-13 04:24:24.000 286 12485.77 173.22 54594.65 88888.00 2015-10-13 04:24:24.125 286 12485.77 173.20 54594.68 88888.00 2015-10-13 04:24:24.250 286 12485.75 173.15 54594.65 88888.00 2015-10-13 04:24:24.375 286 12485.75 173.10 54594.68 88888.00 2015-10-13 04:24:24.500 286 12485.80 173.10 54594.68 88888.00 2015-10-13 04:24:24.625 286 12485.75 173.10 54594.70 88888.00 2015-10-13 04:24:24.750 286 12485.70 173.10 54594.68 88888.00 2015-10-13 04:24:24.875 286 12485.70 173.05 54594.65 88888.00 2015-10-13 04:24:25.000 286 12485.77 173.05 54594.65 88888.00 2015-10-13 04:24:25.125 286 12485.73 173.03 54594.65 88888.00 2015-10-13 04:24:25.250 286 12485.67 172.95 54594.68 88888.00 2015-10-13 04:24:25.375 286 12485.75 172.93 54594.65 88888.00 2015-10-13 04:24:25.500 286 12485.73 172.93 54594.65 88888.00 2015-10-13 04:24:25.625 286 12485.70 172.90 54594.68 88888.00 2015-10-13 04:24:25.750 286 12485.65 172.88 54594.68 88888.00 2015-10-13 04:24:25.875 286 12485.65 172.88 54594.68 88888.00 2015-10-13 04:24:26.000 286 12485.65 172.85 54594.62 88888.00 2015-10-13 04:24:26.125 286 12485.65 172.82 54594.65 88888.00 2015-10-13 04:24:26.250 286 12485.65 172.82 54594.65 88888.00 2015-10-13 04:24:26.375 286 12485.67 172.80 54594.62 88888.00 2015-10-13 04:24:26.500 286 12485.70 172.75 54594.65 88888.00 2015-10-13 04:24:26.625 286 12485.67 172.72 54594.62 88888.00 2015-10-13 04:24:26.750 286 12485.67 172.70 54594.60 88888.00 2015-10-13 04:24:26.875 286 12485.62 172.68 54594.60 88888.00 2015-10-13 04:24:27.000 286 12485.62 172.65 54594.62 88888.00 2015-10-13 04:24:27.125 286 12485.65 172.62 54594.60 88888.00 2015-10-13 04:24:27.250 286 12485.62 172.57 54594.60 88888.00 2015-10-13 04:24:27.375 286 12485.60 172.57 54594.60 88888.00 2015-10-13 04:24:27.500 286 12485.58 172.55 54594.62 88888.00 2015-10-13 04:24:27.625 286 12485.65 172.55 54594.62 88888.00 2015-10-13 04:24:27.750 286 12485.67 172.50 54594.62 88888.00 2015-10-13 04:24:27.875 286 12485.62 172.50 54594.60 88888.00 2015-10-13 04:24:28.000 286 12485.60 172.45 54594.57 88888.00 2015-10-13 04:24:28.125 286 12485.58 172.43 54594.57 88888.00 2015-10-13 04:24:28.250 286 12485.55 172.43 54594.60 88888.00 2015-10-13 04:24:28.375 286 12485.62 172.40 54594.55 88888.00 2015-10-13 04:24:28.500 286 12485.67 172.40 54594.55 88888.00 2015-10-13 04:24:28.625 286 12485.58 172.35 54594.57 88888.00 2015-10-13 04:24:28.750 286 12485.52 172.35 54594.57 88888.00 2015-10-13 04:24:28.875 286 12485.58 172.35 54594.57 88888.00 2015-10-13 04:24:29.000 286 12485.58 172.38 54594.57 88888.00 2015-10-13 04:24:29.125 286 12485.52 172.32 54594.57 88888.00 2015-10-13 04:24:29.250 286 12485.55 172.30 54594.57 88888.00 2015-10-13 04:24:29.375 286 12485.58 172.30 54594.55 88888.00 2015-10-13 04:24:29.500 286 12485.58 172.30 54594.55 88888.00 2015-10-13 04:24:29.625 286 12485.58 172.28 54594.55 88888.00 2015-10-13 04:24:29.750 286 12485.52 172.22 54594.53 88888.00 2015-10-13 04:24:29.875 286 12485.55 172.20 54594.55 88888.00 2015-10-13 04:24:30.000 286 12485.52 172.18 54594.53 88888.00 2015-10-13 04:24:30.125 286 12485.48 172.12 54594.55 88888.00 2015-10-13 04:24:30.250 286 12485.45 172.03 54594.55 88888.00 2015-10-13 04:24:30.375 286 12485.45 172.03 54594.53 88888.00 2015-10-13 04:24:30.500 286 12485.38 171.97 54594.53 88888.00 2015-10-13 04:24:30.625 286 12485.45 171.97 54594.53 88888.00 2015-10-13 04:24:30.750 286 12485.48 171.95 54594.55 88888.00 2015-10-13 04:24:30.875 286 12485.42 171.95 54594.55 88888.00 2015-10-13 04:24:31.000 286 12485.38 171.93 54594.53 88888.00 2015-10-13 04:24:31.125 286 12485.38 171.93 54594.50 88888.00 2015-10-13 04:24:31.250 286 12485.42 171.93 54594.50 88888.00 2015-10-13 04:24:31.375 286 12485.40 171.85 54594.50 88888.00 2015-10-13 04:24:31.500 286 12485.38 171.82 54594.47 88888.00 2015-10-13 04:24:31.625 286 12485.38 171.82 54594.50 88888.00 2015-10-13 04:24:31.750 286 12485.38 171.78 54594.47 88888.00 2015-10-13 04:24:31.875 286 12485.38 171.72 54594.47 88888.00 2015-10-13 04:24:32.000 286 12485.30 171.70 54594.45 88888.00 2015-10-13 04:24:32.125 286 12485.25 171.70 54594.45 88888.00 2015-10-13 04:24:32.250 286 12485.20 171.78 54594.47 88888.00 2015-10-13 04:24:32.375 286 12485.25 171.85 54594.47 88888.00 2015-10-13 04:24:32.500 286 12485.27 171.85 54594.45 88888.00 2015-10-13 04:24:32.625 286 12485.30 171.82 54594.47 88888.00 2015-10-13 04:24:32.750 286 12485.25 171.80 54594.47 88888.00 2015-10-13 04:24:32.875 286 12485.27 171.80 54594.50 88888.00 2015-10-13 04:24:33.000 286 12485.33 171.80 54594.47 88888.00 2015-10-13 04:24:33.125 286 12485.33 171.78 54594.47 88888.00 2015-10-13 04:24:33.250 286 12485.20 171.75 54594.45 88888.00 2015-10-13 04:24:33.375 286 12485.17 171.75 54594.47 88888.00 2015-10-13 04:24:33.500 286 12485.17 171.72 54594.47 88888.00 2015-10-13 04:24:33.625 286 12485.15 171.70 54594.47 88888.00 2015-10-13 04:24:33.750 286 12485.17 171.68 54594.47 88888.00 2015-10-13 04:24:33.875 286 12485.15 171.68 54594.45 88888.00 2015-10-13 04:24:34.000 286 12485.17 171.70 54594.45 88888.00 2015-10-13 04:24:34.125 286 12485.20 171.65 54594.50 88888.00 2015-10-13 04:24:34.250 286 12485.23 171.68 54594.50 88888.00 2015-10-13 04:24:34.375 286 12485.25 171.68 54594.47 88888.00 2015-10-13 04:24:34.500 286 12485.25 171.65 54594.45 88888.00 2015-10-13 04:24:34.625 286 12485.23 171.62 54594.45 88888.00 2015-10-13 04:24:34.750 286 12485.17 171.60 54594.47 88888.00 2015-10-13 04:24:34.875 286 12485.20 171.60 54594.45 88888.00 2015-10-13 04:24:35.000 286 12485.17 171.60 54594.45 88888.00 2015-10-13 04:24:35.125 286 12485.17 171.57 54594.45 88888.00 2015-10-13 04:24:35.250 286 12485.15 171.55 54594.47 88888.00 2015-10-13 04:24:35.375 286 12485.15 171.55 54594.47 88888.00 2015-10-13 04:24:35.500 286 12485.12 171.55 54594.45 88888.00 2015-10-13 04:24:35.625 286 12485.12 171.53 54594.45 88888.00 2015-10-13 04:24:35.750 286 12485.10 171.53 54594.45 88888.00 2015-10-13 04:24:35.875 286 12485.05 171.50 54594.45 88888.00 2015-10-13 04:24:36.000 286 12485.05 171.50 54594.45 88888.00 2015-10-13 04:24:36.125 286 12485.02 171.47 54594.47 88888.00 2015-10-13 04:24:36.250 286 12485.00 171.43 54594.47 88888.00 2015-10-13 04:24:36.375 286 12485.05 171.45 54594.47 88888.00 2015-10-13 04:24:36.500 286 12485.00 171.45 54594.45 88888.00 2015-10-13 04:24:36.625 286 12484.98 171.45 54594.45 88888.00 2015-10-13 04:24:36.750 286 12484.92 171.43 54594.47 88888.00 2015-10-13 04:24:36.875 286 12484.85 171.43 54594.45 88888.00 2015-10-13 04:24:37.000 286 12484.88 171.40 54594.43 88888.00 2015-10-13 04:24:37.125 286 12484.92 171.38 54594.45 88888.00 2015-10-13 04:24:37.250 286 12484.95 171.35 54594.45 88888.00 2015-10-13 04:24:37.375 286 12484.90 171.38 54594.43 88888.00 2015-10-13 04:24:37.500 286 12484.85 171.38 54594.43 88888.00 2015-10-13 04:24:37.625 286 12484.95 171.38 54594.43 88888.00 2015-10-13 04:24:37.750 286 12485.00 171.35 54594.40 88888.00 2015-10-13 04:24:37.875 286 12484.92 171.32 54594.40 88888.00 2015-10-13 04:24:38.000 286 12484.95 171.35 54594.40 88888.00 2015-10-13 04:24:38.125 286 12484.92 171.35 54594.43 88888.00 2015-10-13 04:24:38.250 286 12484.85 171.35 54594.43 88888.00 2015-10-13 04:24:38.375 286 12484.83 171.32 54594.40 88888.00 2015-10-13 04:24:38.500 286 12484.83 171.32 54594.38 88888.00 2015-10-13 04:24:38.625 286 12484.77 171.28 54594.38 88888.00 2015-10-13 04:24:38.750 286 12484.80 171.30 54594.38 88888.00 2015-10-13 04:24:38.875 286 12484.85 171.32 54594.38 88888.00 2015-10-13 04:24:39.000 286 12484.77 171.30 54594.35 88888.00 2015-10-13 04:24:39.125 286 12484.77 171.28 54594.38 88888.00 2015-10-13 04:24:39.250 286 12484.83 171.30 54594.40 88888.00 2015-10-13 04:24:39.375 286 12484.83 171.30 54594.38 88888.00 2015-10-13 04:24:39.500 286 12484.77 171.30 54594.35 88888.00 2015-10-13 04:24:39.625 286 12484.77 171.28 54594.35 88888.00 2015-10-13 04:24:39.750 286 12484.77 171.30 54594.35 88888.00 2015-10-13 04:24:39.875 286 12484.77 171.35 54594.38 88888.00 2015-10-13 04:24:40.000 286 12484.77 171.35 54594.35 88888.00 2015-10-13 04:24:40.125 286 12484.75 171.35 54594.38 88888.00 2015-10-13 04:24:40.250 286 12484.70 171.30 54594.38 88888.00 2015-10-13 04:24:40.375 286 12484.75 171.30 54594.38 88888.00 2015-10-13 04:24:40.500 286 12484.77 171.30 54594.35 88888.00 2015-10-13 04:24:40.625 286 12484.73 171.28 54594.35 88888.00 2015-10-13 04:24:40.750 286 12484.67 171.25 54594.35 88888.00 2015-10-13 04:24:40.875 286 12484.60 171.25 54594.35 88888.00 2015-10-13 04:24:41.000 286 12484.60 171.28 54594.35 88888.00 2015-10-13 04:24:41.125 286 12484.60 171.30 54594.32 88888.00 2015-10-13 04:24:41.250 286 12484.60 171.28 54594.35 88888.00 2015-10-13 04:24:41.375 286 12484.62 171.28 54594.32 88888.00 2015-10-13 04:24:41.500 286 12484.58 171.28 54594.32 88888.00 2015-10-13 04:24:41.625 286 12484.52 171.32 54594.32 88888.00 2015-10-13 04:24:41.750 286 12484.50 171.35 54594.30 88888.00 2015-10-13 04:24:41.875 286 12484.52 171.32 54594.28 88888.00 2015-10-13 04:24:42.000 286 12484.58 171.32 54594.30 88888.00 2015-10-13 04:24:42.125 286 12484.60 171.32 54594.30 88888.00 2015-10-13 04:24:42.250 286 12484.55 171.30 54594.30 88888.00 2015-10-13 04:24:42.375 286 12484.55 171.32 54594.30 88888.00 2015-10-13 04:24:42.500 286 12484.52 171.32 54594.30 88888.00 2015-10-13 04:24:42.625 286 12484.48 171.30 54594.28 88888.00 2015-10-13 04:24:42.750 286 12484.45 171.28 54594.25 88888.00 2015-10-13 04:24:42.875 286 12484.38 171.30 54594.25 88888.00 2015-10-13 04:24:43.000 286 12484.42 171.32 54594.28 88888.00 2015-10-13 04:24:43.125 286 12484.42 171.38 54594.25 88888.00 2015-10-13 04:24:43.250 286 12484.40 171.32 54594.28 88888.00 2015-10-13 04:24:43.375 286 12484.42 171.32 54594.28 88888.00 2015-10-13 04:24:43.500 286 12484.45 171.35 54594.25 88888.00 2015-10-13 04:24:43.625 286 12484.45 171.40 54594.25 88888.00 2015-10-13 04:24:43.750 286 12484.42 171.40 54594.25 88888.00 2015-10-13 04:24:43.875 286 12484.40 171.38 54594.22 88888.00 2015-10-13 04:24:44.000 286 12484.38 171.35 54594.20 88888.00 2015-10-13 04:24:44.125 286 12484.42 171.35 54594.20 88888.00 2015-10-13 04:24:44.250 286 12484.42 171.35 54594.25 88888.00 2015-10-13 04:24:44.375 286 12484.42 171.38 54594.25 88888.00 2015-10-13 04:24:44.500 286 12484.40 171.38 54594.25 88888.00 2015-10-13 04:24:44.625 286 12484.42 171.43 54594.20 88888.00 2015-10-13 04:24:44.750 286 12484.40 171.45 54594.18 88888.00 2015-10-13 04:24:44.875 286 12484.38 171.43 54594.20 88888.00 2015-10-13 04:24:45.000 286 12484.38 171.40 54594.15 88888.00 2015-10-13 04:24:45.125 286 12484.40 171.40 54594.15 88888.00 2015-10-13 04:24:45.250 286 12484.30 171.43 54594.15 88888.00 2015-10-13 04:24:45.375 286 12484.30 171.40 54594.15 88888.00 2015-10-13 04:24:45.500 286 12484.30 171.43 54594.18 88888.00 2015-10-13 04:24:45.625 286 12484.30 171.43 54594.18 88888.00 2015-10-13 04:24:45.750 286 12484.27 171.45 54594.12 88888.00 2015-10-13 04:24:45.875 286 12484.27 171.47 54594.10 88888.00 2015-10-13 04:24:46.000 286 12484.33 171.47 54594.12 88888.00 2015-10-13 04:24:46.125 286 12484.35 171.50 54594.12 88888.00 2015-10-13 04:24:46.250 286 12484.27 171.47 54594.10 88888.00 2015-10-13 04:24:46.375 286 12484.27 171.50 54594.07 88888.00 2015-10-13 04:24:46.500 286 12484.33 171.50 54594.07 88888.00 2015-10-13 04:24:46.625 286 12484.33 171.50 54594.10 88888.00 2015-10-13 04:24:46.750 286 12484.33 171.50 54594.07 88888.00 2015-10-13 04:24:46.875 286 12484.25 171.50 54594.07 88888.00 2015-10-13 04:24:47.000 286 12484.20 171.50 54594.05 88888.00 2015-10-13 04:24:47.125 286 12484.23 171.50 54594.05 88888.00 2015-10-13 04:24:47.250 286 12484.25 171.53 54594.07 88888.00 2015-10-13 04:24:47.375 286 12484.25 171.53 54594.05 88888.00 2015-10-13 04:24:47.500 286 12484.25 171.55 54594.07 88888.00 2015-10-13 04:24:47.625 286 12484.20 171.55 54594.07 88888.00 2015-10-13 04:24:47.750 286 12484.20 171.55 54594.05 88888.00 2015-10-13 04:24:47.875 286 12484.20 171.55 54594.05 88888.00 2015-10-13 04:24:48.000 286 12484.17 171.55 54594.03 88888.00 2015-10-13 04:24:48.125 286 12484.12 171.55 54594.03 88888.00 2015-10-13 04:24:48.250 286 12484.15 171.57 54594.03 88888.00 2015-10-13 04:24:48.375 286 12484.20 171.60 54594.00 88888.00 2015-10-13 04:24:48.500 286 12484.23 171.60 54594.00 88888.00 2015-10-13 04:24:48.625 286 12484.27 171.60 54594.00 88888.00 2015-10-13 04:24:48.750 286 12484.25 171.65 54594.00 88888.00 2015-10-13 04:24:48.875 286 12484.23 171.62 54593.97 88888.00 2015-10-13 04:24:49.000 286 12484.23 171.60 54593.97 88888.00 2015-10-13 04:24:49.125 286 12484.23 171.65 54593.97 88888.00 2015-10-13 04:24:49.250 286 12484.20 171.62 54593.97 88888.00 2015-10-13 04:24:49.375 286 12484.25 171.65 54593.95 88888.00 2015-10-13 04:24:49.500 286 12484.23 171.65 54593.95 88888.00 2015-10-13 04:24:49.625 286 12484.23 171.62 54593.95 88888.00 2015-10-13 04:24:49.750 286 12484.27 171.62 54593.93 88888.00 2015-10-13 04:24:49.875 286 12484.27 171.62 54593.95 88888.00 2015-10-13 04:24:50.000 286 12484.25 171.62 54593.93 88888.00 2015-10-13 04:24:50.125 286 12484.20 171.65 54593.95 88888.00 2015-10-13 04:24:50.250 286 12484.15 171.62 54593.93 88888.00 2015-10-13 04:24:50.375 286 12484.15 171.62 54593.90 88888.00 2015-10-13 04:24:50.500 286 12484.17 171.65 54593.88 88888.00 2015-10-13 04:24:50.625 286 12484.20 171.65 54593.88 88888.00 2015-10-13 04:24:50.750 286 12484.20 171.65 54593.88 88888.00 2015-10-13 04:24:50.875 286 12484.17 171.62 54593.90 88888.00 2015-10-13 04:24:51.000 286 12484.20 171.65 54593.88 88888.00 2015-10-13 04:24:51.125 286 12484.17 171.65 54593.88 88888.00 2015-10-13 04:24:51.250 286 12484.23 171.65 54593.88 88888.00 2015-10-13 04:24:51.375 286 12484.27 171.70 54593.88 88888.00 2015-10-13 04:24:51.500 286 12484.23 171.72 54593.88 88888.00 2015-10-13 04:24:51.625 286 12484.17 171.72 54593.85 88888.00 2015-10-13 04:24:51.750 286 12484.10 171.70 54593.82 88888.00 2015-10-13 04:24:51.875 286 12484.10 171.68 54593.82 88888.00 2015-10-13 04:24:52.000 286 12484.10 171.70 54593.85 88888.00 2015-10-13 04:24:52.125 286 12484.12 171.68 54593.85 88888.00 2015-10-13 04:24:52.250 286 12484.12 171.68 54593.82 88888.00 2015-10-13 04:24:52.375 286 12484.15 171.70 54593.82 88888.00 2015-10-13 04:24:52.500 286 12484.15 171.72 54593.82 88888.00 2015-10-13 04:24:52.625 286 12484.12 171.70 54593.82 88888.00 2015-10-13 04:24:52.750 286 12484.08 171.65 54593.82 88888.00 2015-10-13 04:24:52.875 286 12484.10 171.68 54593.80 88888.00 2015-10-13 04:24:53.000 286 12484.08 171.68 54593.78 88888.00 2015-10-13 04:24:53.125 286 12484.12 171.68 54593.80 88888.00 2015-10-13 04:24:53.250 286 12484.15 171.65 54593.75 88888.00 2015-10-13 04:24:53.375 286 12484.10 171.68 54593.72 88888.00 2015-10-13 04:24:53.500 286 12484.08 171.70 54593.75 88888.00 2015-10-13 04:24:53.625 286 12484.02 171.68 54593.75 88888.00 2015-10-13 04:24:53.750 286 12484.02 171.68 54593.75 88888.00 2015-10-13 04:24:53.875 286 12484.10 171.68 54593.72 88888.00 2015-10-13 04:24:54.000 286 12484.12 171.68 54593.70 88888.00 2015-10-13 04:24:54.125 286 12484.15 171.68 54593.68 88888.00 2015-10-13 04:24:54.250 286 12484.15 171.65 54593.70 88888.00 2015-10-13 04:24:54.375 286 12484.10 171.62 54593.68 88888.00 2015-10-13 04:24:54.500 286 12484.08 171.62 54593.68 88888.00 2015-10-13 04:24:54.625 286 12484.05 171.68 54593.68 88888.00 2015-10-13 04:24:54.750 286 12484.12 171.65 54593.68 88888.00 2015-10-13 04:24:54.875 286 12484.12 171.62 54593.68 88888.00 2015-10-13 04:24:55.000 286 12484.17 171.62 54593.65 88888.00 2015-10-13 04:24:55.125 286 12484.20 171.65 54593.65 88888.00 2015-10-13 04:24:55.250 286 12484.17 171.65 54593.65 88888.00 2015-10-13 04:24:55.375 286 12484.20 171.62 54593.62 88888.00 2015-10-13 04:24:55.500 286 12484.15 171.62 54593.65 88888.00 2015-10-13 04:24:55.625 286 12484.12 171.60 54593.62 88888.00 2015-10-13 04:24:55.750 286 12484.15 171.62 54593.62 88888.00 2015-10-13 04:24:55.875 286 12484.15 171.60 54593.60 88888.00 2015-10-13 04:24:56.000 286 12484.12 171.60 54593.60 88888.00 2015-10-13 04:24:56.125 286 12484.17 171.60 54593.62 88888.00 2015-10-13 04:24:56.250 286 12484.25 171.57 54593.60 88888.00 2015-10-13 04:24:56.375 286 12484.25 171.57 54593.60 88888.00 2015-10-13 04:24:56.500 286 12484.23 171.57 54593.60 88888.00 2015-10-13 04:24:56.625 286 12484.23 171.55 54593.57 88888.00 2015-10-13 04:24:56.750 286 12484.30 171.53 54593.57 88888.00 2015-10-13 04:24:56.875 286 12484.25 171.55 54593.57 88888.00 2015-10-13 04:24:57.000 286 12484.23 171.55 54593.57 88888.00 2015-10-13 04:24:57.125 286 12484.27 171.55 54593.55 88888.00 2015-10-13 04:24:57.250 286 12484.30 171.55 54593.53 88888.00 2015-10-13 04:24:57.375 286 12484.30 171.53 54593.53 88888.00 2015-10-13 04:24:57.500 286 12484.25 171.53 54593.53 88888.00 2015-10-13 04:24:57.625 286 12484.27 171.55 54593.53 88888.00 2015-10-13 04:24:57.750 286 12484.23 171.50 54593.53 88888.00 2015-10-13 04:24:57.875 286 12484.25 171.45 54593.50 88888.00 2015-10-13 04:24:58.000 286 12484.25 171.45 54593.47 88888.00 2015-10-13 04:24:58.125 286 12484.25 171.45 54593.47 88888.00 2015-10-13 04:24:58.250 286 12484.25 171.43 54593.50 88888.00 2015-10-13 04:24:58.375 286 12484.35 171.45 54593.47 88888.00 2015-10-13 04:24:58.500 286 12484.35 171.43 54593.45 88888.00 2015-10-13 04:24:58.625 286 12484.35 171.38 54593.47 88888.00 2015-10-13 04:24:58.750 286 12484.33 171.38 54593.47 88888.00 2015-10-13 04:24:58.875 286 12484.25 171.40 54593.47 88888.00 2015-10-13 04:24:59.000 286 12484.25 171.43 54593.45 88888.00 2015-10-13 04:24:59.125 286 12484.27 171.43 54593.45 88888.00 2015-10-13 04:24:59.250 286 12484.33 171.35 54593.43 88888.00 2015-10-13 04:24:59.375 286 12484.33 171.35 54593.43 88888.00 2015-10-13 04:24:59.500 286 12484.27 171.32 54593.40 88888.00 2015-10-13 04:24:59.625 286 12484.27 171.32 54593.38 88888.00 2015-10-13 04:24:59.750 286 12484.35 171.30 54593.40 88888.00 2015-10-13 04:24:59.875 286 12484.33 171.32 54593.38 88888.00 2015-10-13 04:25:00.000 286 12484.35 171.30 54593.32 88888.00 2015-10-13 04:25:00.125 286 12484.40 171.28 54593.35 88888.00 2015-10-13 04:25:00.250 286 12484.42 171.25 54593.38 88888.00 2015-10-13 04:25:00.375 286 12484.38 171.25 54593.38 88888.00 2015-10-13 04:25:00.500 286 12484.42 171.22 54593.35 88888.00 2015-10-13 04:25:00.625 286 12484.45 171.22 54593.32 88888.00 2015-10-13 04:25:00.750 286 12484.40 171.20 54593.30 88888.00 2015-10-13 04:25:00.875 286 12484.40 171.20 54593.32 88888.00 2015-10-13 04:25:01.000 286 12484.40 171.18 54593.28 88888.00 2015-10-13 04:25:01.125 286 12484.42 171.15 54593.28 88888.00 2015-10-13 04:25:01.250 286 12484.45 171.15 54593.28 88888.00 2015-10-13 04:25:01.375 286 12484.50 171.12 54593.22 88888.00 2015-10-13 04:25:01.500 286 12484.52 171.12 54593.25 88888.00 2015-10-13 04:25:01.625 286 12484.55 171.10 54593.25 88888.00 2015-10-13 04:25:01.750 286 12484.55 171.07 54593.22 88888.00 2015-10-13 04:25:01.875 286 12484.60 171.05 54593.22 88888.00 2015-10-13 04:25:02.000 286 12484.62 171.07 54593.22 88888.00 2015-10-13 04:25:02.125 286 12484.62 171.10 54593.22 88888.00 2015-10-13 04:25:02.250 286 12484.55 171.07 54593.20 88888.00 2015-10-13 04:25:02.375 286 12484.55 171.07 54593.18 88888.00 2015-10-13 04:25:02.500 286 12484.55 171.05 54593.20 88888.00 2015-10-13 04:25:02.625 286 12484.58 171.00 54593.18 88888.00 2015-10-13 04:25:02.750 286 12484.62 171.00 54593.20 88888.00 2015-10-13 04:25:02.875 286 12484.67 170.95 54593.18 88888.00 2015-10-13 04:25:03.000 286 12484.67 170.90 54593.15 88888.00 2015-10-13 04:25:03.125 286 12484.62 170.90 54593.18 88888.00 2015-10-13 04:25:03.250 286 12484.62 170.82 54593.18 88888.00 2015-10-13 04:25:03.375 286 12484.67 170.82 54593.18 88888.00 2015-10-13 04:25:03.500 286 12484.67 170.88 54593.15 88888.00 2015-10-13 04:25:03.625 286 12484.67 170.85 54593.15 88888.00 2015-10-13 04:25:03.750 286 12484.75 170.88 54593.12 88888.00 2015-10-13 04:25:03.875 286 12484.73 170.88 54593.12 88888.00 2015-10-13 04:25:04.000 286 12484.75 170.88 54593.10 88888.00 2015-10-13 04:25:04.125 286 12484.77 170.85 54593.12 88888.00 2015-10-13 04:25:04.250 286 12484.80 170.75 54593.12 88888.00 2015-10-13 04:25:04.375 286 12484.80 170.72 54593.10 88888.00 2015-10-13 04:25:04.500 286 12484.80 170.75 54593.10 88888.00 2015-10-13 04:25:04.625 286 12484.77 170.75 54593.07 88888.00 2015-10-13 04:25:04.750 286 12484.83 170.70 54593.07 88888.00 2015-10-13 04:25:04.875 286 12484.85 170.68 54593.05 88888.00 2015-10-13 04:25:05.000 286 12484.88 170.65 54593.03 88888.00 2015-10-13 04:25:05.125 286 12484.85 170.65 54593.05 88888.00 2015-10-13 04:25:05.250 286 12484.83 170.65 54593.05 88888.00 2015-10-13 04:25:05.375 286 12484.88 170.65 54593.03 88888.00 2015-10-13 04:25:05.500 286 12484.88 170.60 54593.00 88888.00 2015-10-13 04:25:05.625 286 12484.88 170.50 54592.97 88888.00 2015-10-13 04:25:05.750 286 12484.88 170.50 54592.95 88888.00 2015-10-13 04:25:05.875 286 12484.95 170.47 54592.93 88888.00 2015-10-13 04:25:06.000 286 12484.95 170.47 54592.90 88888.00 2015-10-13 04:25:06.125 286 12484.92 170.45 54592.93 88888.00 2015-10-13 04:25:06.250 286 12484.95 170.43 54592.93 88888.00 2015-10-13 04:25:06.375 286 12485.02 170.45 54592.93 88888.00 2015-10-13 04:25:06.500 286 12485.02 170.40 54592.93 88888.00 2015-10-13 04:25:06.625 286 12485.02 170.40 54592.90 88888.00 2015-10-13 04:25:06.750 286 12485.08 170.38 54592.90 88888.00 2015-10-13 04:25:06.875 286 12485.08 170.38 54592.90 88888.00 2015-10-13 04:25:07.000 286 12485.10 170.35 54592.90 88888.00 2015-10-13 04:25:07.125 286 12485.10 170.35 54592.90 88888.00 2015-10-13 04:25:07.250 286 12485.12 170.30 54592.90 88888.00 2015-10-13 04:25:07.375 286 12485.12 170.35 54592.93 88888.00 2015-10-13 04:25:07.500 286 12485.10 170.35 54592.90 88888.00 2015-10-13 04:25:07.625 286 12485.08 170.30 54592.85 88888.00 2015-10-13 04:25:07.750 286 12485.08 170.30 54592.85 88888.00 2015-10-13 04:25:07.875 286 12485.08 170.30 54592.85 88888.00 2015-10-13 04:25:08.000 286 12485.05 170.30 54592.82 88888.00 2015-10-13 04:25:08.125 286 12485.10 170.30 54592.82 88888.00 2015-10-13 04:25:08.250 286 12485.10 170.28 54592.85 88888.00 2015-10-13 04:25:08.375 286 12485.17 170.28 54592.82 88888.00 2015-10-13 04:25:08.500 286 12485.15 170.25 54592.82 88888.00 2015-10-13 04:25:08.625 286 12485.15 170.18 54592.82 88888.00 2015-10-13 04:25:08.750 286 12485.12 170.15 54592.80 88888.00 2015-10-13 04:25:08.875 286 12485.17 170.15 54592.80 88888.00 2015-10-13 04:25:09.000 286 12485.20 170.15 54592.80 88888.00 2015-10-13 04:25:09.125 286 12485.25 170.12 54592.78 88888.00 2015-10-13 04:25:09.250 286 12485.30 170.12 54592.80 88888.00 2015-10-13 04:25:09.375 286 12485.30 170.07 54592.78 88888.00 2015-10-13 04:25:09.500 286 12485.30 170.07 54592.78 88888.00 2015-10-13 04:25:09.625 286 12485.35 170.07 54592.75 88888.00 2015-10-13 04:25:09.750 286 12485.33 170.03 54592.75 88888.00 2015-10-13 04:25:09.875 286 12485.30 170.03 54592.75 88888.00 2015-10-13 04:25:10.000 286 12485.30 170.03 54592.75 88888.00 2015-10-13 04:25:10.125 286 12485.30 169.97 54592.72 88888.00 2015-10-13 04:25:10.250 286 12485.27 170.00 54592.72 88888.00 2015-10-13 04:25:10.375 286 12485.33 169.97 54592.75 88888.00 2015-10-13 04:25:10.500 286 12485.35 169.97 54592.72 88888.00 2015-10-13 04:25:10.625 286 12485.40 169.93 54592.68 88888.00 2015-10-13 04:25:10.750 286 12485.40 169.90 54592.68 88888.00 2015-10-13 04:25:10.875 286 12485.40 169.88 54592.68 88888.00 2015-10-13 04:25:11.000 286 12485.40 169.88 54592.65 88888.00 2015-10-13 04:25:11.125 286 12485.35 169.88 54592.68 88888.00 2015-10-13 04:25:11.250 286 12485.33 169.88 54592.68 88888.00 2015-10-13 04:25:11.375 286 12485.42 169.90 54592.68 88888.00 2015-10-13 04:25:11.500 286 12485.48 169.85 54592.68 88888.00 2015-10-13 04:25:11.625 286 12485.50 169.80 54592.65 88888.00 2015-10-13 04:25:11.750 286 12485.48 169.75 54592.62 88888.00 2015-10-13 04:25:11.875 286 12485.45 169.75 54592.62 88888.00 2015-10-13 04:25:12.000 286 12485.50 169.75 54592.62 88888.00 2015-10-13 04:25:12.125 286 12485.52 169.78 54592.62 88888.00 2015-10-13 04:25:12.250 286 12485.48 169.72 54592.62 88888.00 2015-10-13 04:25:12.375 286 12485.52 169.70 54592.62 88888.00 2015-10-13 04:25:12.500 286 12485.50 169.70 54592.62 88888.00 2015-10-13 04:25:12.625 286 12485.48 169.70 54592.62 88888.00 2015-10-13 04:25:12.750 286 12485.48 169.68 54592.57 88888.00 2015-10-13 04:25:12.875 286 12485.55 169.65 54592.57 88888.00 2015-10-13 04:25:13.000 286 12485.52 169.62 54592.57 88888.00 2015-10-13 04:25:13.125 286 12485.50 169.60 54592.57 88888.00 2015-10-13 04:25:13.250 286 12485.50 169.55 54592.57 88888.00 2015-10-13 04:25:13.375 286 12485.55 169.55 54592.57 88888.00 2015-10-13 04:25:13.500 286 12485.52 169.53 54592.55 88888.00 2015-10-13 04:25:13.625 286 12485.52 169.53 54592.57 88888.00 2015-10-13 04:25:13.750 286 12485.50 169.53 54592.57 88888.00 2015-10-13 04:25:13.875 286 12485.50 169.50 54592.55 88888.00 2015-10-13 04:25:14.000 286 12485.50 169.47 54592.55 88888.00 2015-10-13 04:25:14.125 286 12485.48 169.43 54592.53 88888.00 2015-10-13 04:25:14.250 286 12485.45 169.40 54592.55 88888.00 2015-10-13 04:25:14.375 286 12485.52 169.40 54592.53 88888.00 2015-10-13 04:25:14.500 286 12485.55 169.38 54592.50 88888.00 2015-10-13 04:25:14.625 286 12485.58 169.35 54592.47 88888.00 2015-10-13 04:25:14.750 286 12485.58 169.35 54592.47 88888.00 2015-10-13 04:25:14.875 286 12485.60 169.32 54592.50 88888.00 2015-10-13 04:25:15.000 286 12485.60 169.32 54592.47 88888.00 2015-10-13 04:25:15.125 286 12485.58 169.30 54592.50 88888.00 2015-10-13 04:25:15.250 286 12485.58 169.28 54592.53 88888.00 2015-10-13 04:25:15.375 286 12485.55 169.25 54592.47 88888.00 2015-10-13 04:25:15.500 286 12485.55 169.20 54592.47 88888.00 2015-10-13 04:25:15.625 286 12485.52 169.20 54592.47 88888.00 2015-10-13 04:25:15.750 286 12485.55 169.25 54592.47 88888.00 2015-10-13 04:25:15.875 286 12485.60 169.22 54592.50 88888.00 2015-10-13 04:25:16.000 286 12485.60 169.20 54592.47 88888.00 2015-10-13 04:25:16.125 286 12485.58 169.20 54592.47 88888.00 2015-10-13 04:25:16.250 286 12485.58 169.18 54592.47 88888.00 2015-10-13 04:25:16.375 286 12485.62 169.18 54592.47 88888.00 2015-10-13 04:25:16.500 286 12485.62 169.18 54592.47 88888.00 2015-10-13 04:25:16.625 286 12485.62 169.18 54592.45 88888.00 2015-10-13 04:25:16.750 286 12485.62 169.15 54592.45 88888.00 2015-10-13 04:25:16.875 286 12485.60 169.07 54592.43 88888.00 2015-10-13 04:25:17.000 286 12485.62 169.07 54592.43 88888.00 2015-10-13 04:25:17.125 286 12485.62 169.07 54592.43 88888.00 2015-10-13 04:25:17.250 286 12485.58 169.05 54592.45 88888.00 2015-10-13 04:25:17.375 286 12485.58 169.05 54592.43 88888.00 2015-10-13 04:25:17.500 286 12485.55 169.05 54592.43 88888.00 2015-10-13 04:25:17.625 286 12485.58 169.03 54592.40 88888.00 2015-10-13 04:25:17.750 286 12485.60 169.03 54592.40 88888.00 2015-10-13 04:25:17.875 286 12485.65 169.03 54592.43 88888.00 2015-10-13 04:25:18.000 286 12485.65 169.03 54592.40 88888.00 2015-10-13 04:25:18.125 286 12485.67 169.00 54592.40 88888.00 2015-10-13 04:25:18.250 286 12485.62 168.95 54592.43 88888.00 2015-10-13 04:25:18.375 286 12485.60 168.93 54592.38 88888.00 2015-10-13 04:25:18.500 286 12485.58 168.93 54592.35 88888.00 2015-10-13 04:25:18.625 286 12485.67 168.88 54592.38 88888.00 2015-10-13 04:25:18.750 286 12485.70 168.88 54592.38 88888.00 2015-10-13 04:25:18.875 286 12485.67 168.88 54592.40 88888.00 2015-10-13 04:25:19.000 286 12485.67 168.85 54592.38 88888.00 2015-10-13 04:25:19.125 286 12485.65 168.82 54592.38 88888.00 2015-10-13 04:25:19.250 286 12485.62 168.82 54592.35 88888.00 2015-10-13 04:25:19.375 286 12485.62 168.82 54592.32 88888.00 2015-10-13 04:25:19.500 286 12485.58 168.80 54592.32 88888.00 2015-10-13 04:25:19.625 286 12485.55 168.78 54592.35 88888.00 2015-10-13 04:25:19.750 286 12485.58 168.80 54592.35 88888.00 2015-10-13 04:25:19.875 286 12485.60 168.80 54592.35 88888.00 2015-10-13 04:25:20.000 286 12485.65 168.75 54592.32 88888.00 2015-10-13 04:25:20.125 286 12485.67 168.75 54592.32 88888.00 2015-10-13 04:25:20.250 286 12485.65 168.72 54592.32 88888.00 2015-10-13 04:25:20.375 286 12485.67 168.75 54592.32 88888.00 2015-10-13 04:25:20.500 286 12485.70 168.72 54592.30 88888.00 2015-10-13 04:25:20.625 286 12485.77 168.70 54592.32 88888.00 2015-10-13 04:25:20.750 286 12485.75 168.68 54592.35 88888.00 2015-10-13 04:25:20.875 286 12485.67 168.65 54592.32 88888.00 2015-10-13 04:25:21.000 286 12485.62 168.65 54592.30 88888.00 2015-10-13 04:25:21.125 286 12485.62 168.62 54592.30 88888.00 2015-10-13 04:25:21.250 286 12485.60 168.68 54592.30 88888.00 2015-10-13 04:25:21.375 286 12485.62 168.70 54592.30 88888.00 2015-10-13 04:25:21.500 286 12485.67 168.65 54592.30 88888.00 2015-10-13 04:25:21.625 286 12485.65 168.62 54592.30 88888.00 2015-10-13 04:25:21.750 286 12485.60 168.62 54592.30 88888.00 2015-10-13 04:25:21.875 286 12485.65 168.65 54592.28 88888.00 2015-10-13 04:25:22.000 286 12485.65 168.68 54592.25 88888.00 2015-10-13 04:25:22.125 286 12485.65 168.68 54592.28 88888.00 2015-10-13 04:25:22.250 286 12485.62 168.62 54592.28 88888.00 2015-10-13 04:25:22.375 286 12485.62 168.65 54592.28 88888.00 2015-10-13 04:25:22.500 286 12485.60 168.65 54592.28 88888.00 2015-10-13 04:25:22.625 286 12485.60 168.62 54592.25 88888.00 2015-10-13 04:25:22.750 286 12485.60 168.57 54592.25 88888.00 2015-10-13 04:25:22.875 286 12485.70 168.60 54592.25 88888.00 2015-10-13 04:25:23.000 286 12485.77 168.57 54592.28 88888.00 2015-10-13 04:25:23.125 286 12485.70 168.55 54592.28 88888.00 2015-10-13 04:25:23.250 286 12485.65 168.53 54592.25 88888.00 2015-10-13 04:25:23.375 286 12485.75 168.55 54592.25 88888.00 2015-10-13 04:25:23.500 286 12485.70 168.53 54592.22 88888.00 2015-10-13 04:25:23.625 286 12485.65 168.50 54592.22 88888.00 2015-10-13 04:25:23.750 286 12485.58 168.50 54592.22 88888.00 2015-10-13 04:25:23.875 286 12485.62 168.50 54592.25 88888.00 2015-10-13 04:25:24.000 286 12485.70 168.50 54592.22 88888.00 2015-10-13 04:25:24.125 286 12485.65 168.50 54592.20 88888.00 2015-10-13 04:25:24.250 286 12485.62 168.45 54592.22 88888.00 2015-10-13 04:25:24.375 286 12485.65 168.47 54592.22 88888.00 2015-10-13 04:25:24.500 286 12485.67 168.45 54592.20 88888.00 2015-10-13 04:25:24.625 286 12485.67 168.43 54592.20 88888.00 2015-10-13 04:25:24.750 286 12485.67 168.45 54592.22 88888.00 2015-10-13 04:25:24.875 286 12485.67 168.40 54592.18 88888.00 2015-10-13 04:25:25.000 286 12485.67 168.38 54592.15 88888.00 2015-10-13 04:25:25.125 286 12485.75 168.38 54592.15 88888.00 2015-10-13 04:25:25.250 286 12485.80 168.38 54592.18 88888.00 2015-10-13 04:25:25.375 286 12485.75 168.40 54592.20 88888.00 2015-10-13 04:25:25.500 286 12485.67 168.40 54592.20 88888.00 2015-10-13 04:25:25.625 286 12485.65 168.35 54592.18 88888.00 2015-10-13 04:25:25.750 286 12485.65 168.35 54592.20 88888.00 2015-10-13 04:25:25.875 286 12485.67 168.32 54592.20 88888.00 2015-10-13 04:25:26.000 286 12485.73 168.32 54592.20 88888.00 2015-10-13 04:25:26.125 286 12485.75 168.35 54592.18 88888.00 2015-10-13 04:25:26.250 286 12485.70 168.30 54592.20 88888.00 2015-10-13 04:25:26.375 286 12485.67 168.32 54592.18 88888.00 2015-10-13 04:25:26.500 286 12485.70 168.35 54592.18 88888.00 2015-10-13 04:25:26.625 286 12485.65 168.32 54592.18 88888.00 2015-10-13 04:25:26.750 286 12485.65 168.28 54592.20 88888.00 2015-10-13 04:25:26.875 286 12485.62 168.25 54592.18 88888.00 2015-10-13 04:25:27.000 286 12485.65 168.25 54592.18 88888.00 2015-10-13 04:25:27.125 286 12485.65 168.20 54592.15 88888.00 2015-10-13 04:25:27.250 286 12485.62 168.20 54592.18 88888.00 2015-10-13 04:25:27.375 286 12485.60 168.20 54592.18 88888.00 2015-10-13 04:25:27.500 286 12485.62 168.22 54592.15 88888.00 2015-10-13 04:25:27.625 286 12485.67 168.20 54592.18 88888.00 2015-10-13 04:25:27.750 286 12485.70 168.18 54592.15 88888.00 2015-10-13 04:25:27.875 286 12485.67 168.12 54592.15 88888.00 2015-10-13 04:25:28.000 286 12485.65 168.15 54592.12 88888.00 2015-10-13 04:25:28.125 286 12485.65 168.18 54592.12 88888.00 2015-10-13 04:25:28.250 286 12485.60 168.12 54592.15 88888.00 2015-10-13 04:25:28.375 286 12485.62 168.10 54592.15 88888.00 2015-10-13 04:25:28.500 286 12485.65 168.07 54592.15 88888.00 2015-10-13 04:25:28.625 286 12485.70 168.07 54592.12 88888.00 2015-10-13 04:25:28.750 286 12485.67 168.07 54592.12 88888.00 2015-10-13 04:25:28.875 286 12485.62 168.10 54592.10 88888.00 2015-10-13 04:25:29.000 286 12485.62 168.10 54592.12 88888.00 2015-10-13 04:25:29.125 286 12485.58 168.10 54592.12 88888.00 2015-10-13 04:25:29.250 286 12485.55 168.05 54592.10 88888.00 2015-10-13 04:25:29.375 286 12485.58 168.03 54592.10 88888.00 2015-10-13 04:25:29.500 286 12485.60 168.00 54592.10 88888.00 2015-10-13 04:25:29.625 286 12485.65 168.03 54592.10 88888.00 2015-10-13 04:25:29.750 286 12485.65 167.97 54592.12 88888.00 2015-10-13 04:25:29.875 286 12485.60 167.95 54592.10 88888.00 2015-10-13 04:25:30.000 286 12485.65 167.95 54592.10 88888.00 2015-10-13 04:25:30.125 286 12485.65 167.95 54592.12 88888.00 2015-10-13 04:25:30.250 286 12485.58 167.93 54592.10 88888.00 2015-10-13 04:25:30.375 286 12485.65 167.90 54592.10 88888.00 2015-10-13 04:25:30.500 286 12485.62 167.85 54592.10 88888.00 2015-10-13 04:25:30.625 286 12485.62 167.85 54592.12 88888.00 2015-10-13 04:25:30.750 286 12485.60 167.85 54592.12 88888.00 2015-10-13 04:25:30.875 286 12485.58 167.85 54592.10 88888.00 2015-10-13 04:25:31.000 286 12485.58 167.85 54592.10 88888.00 2015-10-13 04:25:31.125 286 12485.67 167.82 54592.10 88888.00 2015-10-13 04:25:31.250 286 12485.65 167.80 54592.10 88888.00 2015-10-13 04:25:31.375 286 12485.62 167.82 54592.10 88888.00 2015-10-13 04:25:31.500 286 12485.60 167.82 54592.07 88888.00 2015-10-13 04:25:31.625 286 12485.67 167.82 54592.10 88888.00 2015-10-13 04:25:31.750 286 12485.77 167.88 54592.12 88888.00 2015-10-13 04:25:31.875 286 12485.77 167.85 54592.12 88888.00 2015-10-13 04:25:32.000 286 12485.70 167.85 54592.10 88888.00 2015-10-13 04:25:32.125 286 12485.65 167.82 54592.07 88888.00 2015-10-13 04:25:32.250 286 12485.62 167.80 54592.12 88888.00 2015-10-13 04:25:32.375 286 12485.62 167.78 54592.10 88888.00 2015-10-13 04:25:32.500 286 12485.65 167.78 54592.10 88888.00 2015-10-13 04:25:32.625 286 12485.67 167.78 54592.12 88888.00 2015-10-13 04:25:32.750 286 12485.62 167.78 54592.12 88888.00 2015-10-13 04:25:32.875 286 12485.65 167.75 54592.12 88888.00 2015-10-13 04:25:33.000 286 12485.62 167.72 54592.07 88888.00 2015-10-13 04:25:33.125 286 12485.60 167.72 54592.10 88888.00 2015-10-13 04:25:33.250 286 12485.60 167.68 54592.10 88888.00 2015-10-13 04:25:33.375 286 12485.60 167.68 54592.10 88888.00 2015-10-13 04:25:33.500 286 12485.60 167.68 54592.12 88888.00 2015-10-13 04:25:33.625 286 12485.58 167.68 54592.12 88888.00 2015-10-13 04:25:33.750 286 12485.58 167.65 54592.12 88888.00 2015-10-13 04:25:33.875 286 12485.55 167.68 54592.12 88888.00 2015-10-13 04:25:34.000 286 12485.55 167.62 54592.10 88888.00 2015-10-13 04:25:34.125 286 12485.48 167.62 54592.10 88888.00 2015-10-13 04:25:34.250 286 12485.45 167.60 54592.10 88888.00 2015-10-13 04:25:34.375 286 12485.45 167.65 54592.10 88888.00 2015-10-13 04:25:34.500 286 12485.42 167.62 54592.12 88888.00 2015-10-13 04:25:34.625 286 12485.42 167.68 54592.12 88888.00 2015-10-13 04:25:34.750 286 12485.45 167.62 54592.10 88888.00 2015-10-13 04:25:34.875 286 12485.48 167.57 54592.10 88888.00 2015-10-13 04:25:35.000 286 12485.52 167.60 54592.10 88888.00 2015-10-13 04:25:35.125 286 12485.52 167.60 54592.10 88888.00 2015-10-13 04:25:35.250 286 12485.50 167.60 54592.12 88888.00 2015-10-13 04:25:35.375 286 12485.50 167.57 54592.12 88888.00 2015-10-13 04:25:35.500 286 12485.42 167.57 54592.10 88888.00 2015-10-13 04:25:35.625 286 12485.48 167.57 54592.10 88888.00 2015-10-13 04:25:35.750 286 12485.50 167.55 54592.10 88888.00 2015-10-13 04:25:35.875 286 12485.45 167.55 54592.10 88888.00 2015-10-13 04:25:36.000 286 12485.42 167.57 54592.07 88888.00 2015-10-13 04:25:36.125 286 12485.42 167.55 54592.10 88888.00 2015-10-13 04:25:36.250 286 12485.35 167.57 54592.12 88888.00 2015-10-13 04:25:36.375 286 12485.35 167.55 54592.10 88888.00 2015-10-13 04:25:36.500 286 12485.30 167.50 54592.10 88888.00 2015-10-13 04:25:36.625 286 12485.27 167.50 54592.07 88888.00 2015-10-13 04:25:36.750 286 12485.33 167.50 54592.07 88888.00 2015-10-13 04:25:36.875 286 12485.35 167.53 54592.07 88888.00 2015-10-13 04:25:37.000 286 12485.40 167.53 54592.07 88888.00 2015-10-13 04:25:37.125 286 12485.35 167.50 54592.10 88888.00 2015-10-13 04:25:37.250 286 12485.30 167.47 54592.10 88888.00 2015-10-13 04:25:37.375 286 12485.30 167.45 54592.10 88888.00 2015-10-13 04:25:37.500 286 12485.30 167.45 54592.10 88888.00 2015-10-13 04:25:37.625 286 12485.27 167.45 54592.10 88888.00 2015-10-13 04:25:37.750 286 12485.30 167.45 54592.10 88888.00 2015-10-13 04:25:37.875 286 12485.27 167.40 54592.10 88888.00 2015-10-13 04:25:38.000 286 12485.27 167.38 54592.10 88888.00 2015-10-13 04:25:38.125 286 12485.25 167.40 54592.10 88888.00 2015-10-13 04:25:38.250 286 12485.23 167.40 54592.10 88888.00 2015-10-13 04:25:38.375 286 12485.27 167.40 54592.07 88888.00 2015-10-13 04:25:38.500 286 12485.27 167.40 54592.10 88888.00 2015-10-13 04:25:38.625 286 12485.27 167.40 54592.10 88888.00 2015-10-13 04:25:38.750 286 12485.25 167.40 54592.12 88888.00 2015-10-13 04:25:38.875 286 12485.20 167.40 54592.10 88888.00 2015-10-13 04:25:39.000 286 12485.20 167.43 54592.12 88888.00 2015-10-13 04:25:39.125 286 12485.25 167.38 54592.15 88888.00 2015-10-13 04:25:39.250 286 12485.23 167.35 54592.12 88888.00 2015-10-13 04:25:39.375 286 12485.20 167.32 54592.12 88888.00 2015-10-13 04:25:39.500 286 12485.20 167.38 54592.10 88888.00 2015-10-13 04:25:39.625 286 12485.20 167.38 54592.12 88888.00 2015-10-13 04:25:39.750 286 12485.15 167.40 54592.12 88888.00 2015-10-13 04:25:39.875 286 12485.17 167.40 54592.12 88888.00 2015-10-13 04:25:40.000 286 12485.17 167.38 54592.10 88888.00 2015-10-13 04:25:40.125 286 12485.17 167.40 54592.12 88888.00 2015-10-13 04:25:40.250 286 12485.12 167.40 54592.12 88888.00 2015-10-13 04:25:40.375 286 12485.12 167.40 54592.15 88888.00 2015-10-13 04:25:40.500 286 12485.12 167.40 54592.15 88888.00 2015-10-13 04:25:40.625 286 12485.10 167.35 54592.15 88888.00 2015-10-13 04:25:40.750 286 12485.05 167.35 54592.15 88888.00 2015-10-13 04:25:40.875 286 12485.02 167.35 54592.18 88888.00 2015-10-13 04:25:41.000 286 12485.00 167.38 54592.15 88888.00 2015-10-13 04:25:41.125 286 12484.98 167.35 54592.15 88888.00 2015-10-13 04:25:41.250 286 12484.95 167.38 54592.20 88888.00 2015-10-13 04:25:41.375 286 12484.95 167.35 54592.20 88888.00 2015-10-13 04:25:41.500 286 12484.98 167.32 54592.20 88888.00 2015-10-13 04:25:41.625 286 12484.95 167.30 54592.20 88888.00 2015-10-13 04:25:41.750 286 12484.92 167.30 54592.20 88888.00 2015-10-13 04:25:41.875 286 12484.92 167.30 54592.20 88888.00 2015-10-13 04:25:42.000 286 12484.90 167.28 54592.18 88888.00 2015-10-13 04:25:42.125 286 12484.88 167.32 54592.22 88888.00 2015-10-13 04:25:42.250 286 12484.88 167.32 54592.22 88888.00 2015-10-13 04:25:42.375 286 12484.88 167.30 54592.20 88888.00 2015-10-13 04:25:42.500 286 12484.80 167.32 54592.22 88888.00 2015-10-13 04:25:42.625 286 12484.77 167.32 54592.22 88888.00 2015-10-13 04:25:42.750 286 12484.77 167.32 54592.20 88888.00 2015-10-13 04:25:42.875 286 12484.80 167.32 54592.20 88888.00 2015-10-13 04:25:43.000 286 12484.83 167.30 54592.20 88888.00 2015-10-13 04:25:43.125 286 12484.83 167.30 54592.20 88888.00 2015-10-13 04:25:43.250 286 12484.83 167.28 54592.22 88888.00 2015-10-13 04:25:43.375 286 12484.80 167.28 54592.22 88888.00 2015-10-13 04:25:43.500 286 12484.75 167.28 54592.20 88888.00 2015-10-13 04:25:43.625 286 12484.73 167.28 54592.20 88888.00 2015-10-13 04:25:43.750 286 12484.67 167.28 54592.22 88888.00 2015-10-13 04:25:43.875 286 12484.67 167.28 54592.22 88888.00 2015-10-13 04:25:44.000 286 12484.67 167.28 54592.20 88888.00 2015-10-13 04:25:44.125 286 12484.60 167.25 54592.22 88888.00 2015-10-13 04:25:44.250 286 12484.52 167.25 54592.22 88888.00 2015-10-13 04:25:44.375 286 12484.48 167.25 54592.22 88888.00 2015-10-13 04:25:44.500 286 12484.52 167.28 54592.20 88888.00 2015-10-13 04:25:44.625 286 12484.55 167.28 54592.22 88888.00 2015-10-13 04:25:44.750 286 12484.55 167.28 54592.20 88888.00 2015-10-13 04:25:44.875 286 12484.45 167.25 54592.20 88888.00 2015-10-13 04:25:45.000 286 12484.42 167.30 54592.22 88888.00 2015-10-13 04:25:45.125 286 12484.48 167.28 54592.25 88888.00 2015-10-13 04:25:45.250 286 12484.45 167.25 54592.28 88888.00 2015-10-13 04:25:45.375 286 12484.48 167.28 54592.30 88888.00 2015-10-13 04:25:45.500 286 12484.50 167.30 54592.28 88888.00 2015-10-13 04:25:45.625 286 12484.45 167.28 54592.30 88888.00 2015-10-13 04:25:45.750 286 12484.42 167.28 54592.28 88888.00 2015-10-13 04:25:45.875 286 12484.40 167.25 54592.28 88888.00 2015-10-13 04:25:46.000 286 12484.38 167.25 54592.28 88888.00 2015-10-13 04:25:46.125 286 12484.35 167.28 54592.30 88888.00 2015-10-13 04:25:46.250 286 12484.38 167.28 54592.32 88888.00 2015-10-13 04:25:46.375 286 12484.40 167.32 54592.32 88888.00 2015-10-13 04:25:46.500 286 12484.35 167.32 54592.32 88888.00 2015-10-13 04:25:46.625 286 12484.30 167.32 54592.32 88888.00 2015-10-13 04:25:46.750 286 12484.30 167.30 54592.30 88888.00 2015-10-13 04:25:46.875 286 12484.25 167.30 54592.30 88888.00 2015-10-13 04:25:47.000 286 12484.25 167.30 54592.30 88888.00 2015-10-13 04:25:47.125 286 12484.25 167.30 54592.32 88888.00 2015-10-13 04:25:47.250 286 12484.17 167.32 54592.38 88888.00 2015-10-13 04:25:47.375 286 12484.15 167.40 54592.40 88888.00 2015-10-13 04:25:47.500 286 12484.10 167.38 54592.38 88888.00 2015-10-13 04:25:47.625 286 12484.05 167.38 54592.38 88888.00 2015-10-13 04:25:47.750 286 12484.02 167.40 54592.38 88888.00 2015-10-13 04:25:47.875 286 12484.02 167.38 54592.35 88888.00 2015-10-13 04:25:48.000 286 12484.02 167.38 54592.38 88888.00 2015-10-13 04:25:48.125 286 12484.02 167.38 54592.38 88888.00 2015-10-13 04:25:48.250 286 12483.98 167.38 54592.38 88888.00 2015-10-13 04:25:48.375 286 12483.98 167.38 54592.35 88888.00 2015-10-13 04:25:48.500 286 12483.98 167.35 54592.38 88888.00 2015-10-13 04:25:48.625 286 12483.98 167.38 54592.40 88888.00 2015-10-13 04:25:48.750 286 12483.98 167.43 54592.40 88888.00 2015-10-13 04:25:48.875 286 12483.98 167.40 54592.40 88888.00 2015-10-13 04:25:49.000 286 12483.92 167.43 54592.40 88888.00 2015-10-13 04:25:49.125 286 12483.80 167.43 54592.43 88888.00 2015-10-13 04:25:49.250 286 12483.75 167.40 54592.43 88888.00 2015-10-13 04:25:49.375 286 12483.77 167.40 54592.43 88888.00 2015-10-13 04:25:49.500 286 12483.80 167.40 54592.45 88888.00 2015-10-13 04:25:49.625 286 12483.77 167.43 54592.45 88888.00 2015-10-13 04:25:49.750 286 12483.75 167.45 54592.47 88888.00 2015-10-13 04:25:49.875 286 12483.70 167.43 54592.47 88888.00 2015-10-13 04:25:50.000 286 12483.67 167.45 54592.47 88888.00 2015-10-13 04:25:50.125 286 12483.65 167.47 54592.47 88888.00 2015-10-13 04:25:50.250 286 12483.62 167.50 54592.50 88888.00 2015-10-13 04:25:50.375 286 12483.58 167.50 54592.50 88888.00 2015-10-13 04:25:50.500 286 12483.52 167.47 54592.47 88888.00 2015-10-13 04:25:50.625 286 12483.50 167.47 54592.47 88888.00 2015-10-13 04:25:50.750 286 12483.55 167.50 54592.50 88888.00 2015-10-13 04:25:50.875 286 12483.55 167.55 54592.53 88888.00 2015-10-13 04:25:51.000 286 12483.48 167.57 54592.53 88888.00 2015-10-13 04:25:51.125 286 12483.45 167.55 54592.55 88888.00 2015-10-13 04:25:51.250 286 12483.42 167.50 54592.57 88888.00 2015-10-13 04:25:51.375 286 12483.42 167.53 54592.57 88888.00 2015-10-13 04:25:51.500 286 12483.38 167.55 54592.53 88888.00 2015-10-13 04:25:51.625 286 12483.27 167.55 54592.53 88888.00 2015-10-13 04:25:51.750 286 12483.17 167.60 54592.53 88888.00 2015-10-13 04:25:51.875 286 12483.20 167.62 54592.55 88888.00 2015-10-13 04:25:52.000 286 12483.25 167.60 54592.53 88888.00 2015-10-13 04:25:52.125 286 12483.20 167.62 54592.53 88888.00 2015-10-13 04:25:52.250 286 12483.12 167.62 54592.55 88888.00 2015-10-13 04:25:52.375 286 12483.10 167.62 54592.55 88888.00 2015-10-13 04:25:52.500 286 12483.08 167.62 54592.55 88888.00 2015-10-13 04:25:52.625 286 12483.05 167.65 54592.55 88888.00 2015-10-13 04:25:52.750 286 12482.98 167.65 54592.57 88888.00 2015-10-13 04:25:52.875 286 12482.98 167.68 54592.57 88888.00 2015-10-13 04:25:53.000 286 12482.98 167.68 54592.55 88888.00 2015-10-13 04:25:53.125 286 12482.92 167.68 54592.60 88888.00 2015-10-13 04:25:53.250 286 12482.83 167.68 54592.57 88888.00 2015-10-13 04:25:53.375 286 12482.75 167.72 54592.60 88888.00 2015-10-13 04:25:53.500 286 12482.80 167.80 54592.60 88888.00 2015-10-13 04:25:53.625 286 12482.80 167.80 54592.60 88888.00 2015-10-13 04:25:53.750 286 12482.85 167.80 54592.60 88888.00 2015-10-13 04:25:53.875 286 12482.77 167.80 54592.62 88888.00 2015-10-13 04:25:54.000 286 12482.62 167.82 54592.65 88888.00 2015-10-13 04:25:54.125 286 12482.62 167.80 54592.65 88888.00 2015-10-13 04:25:54.250 286 12482.60 167.82 54592.62 88888.00 2015-10-13 04:25:54.375 286 12482.60 167.85 54592.62 88888.00 2015-10-13 04:25:54.500 286 12482.58 167.85 54592.65 88888.00 2015-10-13 04:25:54.625 286 12482.55 167.90 54592.68 88888.00 2015-10-13 04:25:54.750 286 12482.52 167.88 54592.68 88888.00 2015-10-13 04:25:54.875 286 12482.45 167.88 54592.70 88888.00 2015-10-13 04:25:55.000 286 12482.45 167.90 54592.68 88888.00 2015-10-13 04:25:55.125 286 12482.45 167.95 54592.70 88888.00 2015-10-13 04:25:55.250 286 12482.38 167.93 54592.70 88888.00 2015-10-13 04:25:55.375 286 12482.35 167.95 54592.72 88888.00 2015-10-13 04:25:55.500 286 12482.30 167.97 54592.75 88888.00 2015-10-13 04:25:55.625 286 12482.27 167.97 54592.72 88888.00 2015-10-13 04:25:55.750 286 12482.20 168.00 54592.70 88888.00 2015-10-13 04:25:55.875 286 12482.17 168.05 54592.75 88888.00 2015-10-13 04:25:56.000 286 12482.12 168.03 54592.72 88888.00 2015-10-13 04:25:56.125 286 12482.10 168.03 54592.72 88888.00 2015-10-13 04:25:56.250 286 12482.08 168.03 54592.75 88888.00 2015-10-13 04:25:56.375 286 12482.10 168.07 54592.78 88888.00 2015-10-13 04:25:56.500 286 12482.02 168.12 54592.75 88888.00 2015-10-13 04:25:56.625 286 12482.02 168.12 54592.78 88888.00 2015-10-13 04:25:56.750 286 12482.05 168.10 54592.75 88888.00 2015-10-13 04:25:56.875 286 12482.10 168.12 54592.78 88888.00 2015-10-13 04:25:57.000 286 12482.02 168.12 54592.78 88888.00 2015-10-13 04:25:57.125 286 12481.92 168.18 54592.80 88888.00 2015-10-13 04:25:57.250 286 12481.80 168.18 54592.80 88888.00 2015-10-13 04:25:57.375 286 12481.83 168.15 54592.78 88888.00 2015-10-13 04:25:57.500 286 12481.80 168.15 54592.78 88888.00 2015-10-13 04:25:57.625 286 12481.73 168.18 54592.78 88888.00 2015-10-13 04:25:57.750 286 12481.65 168.22 54592.78 88888.00 2015-10-13 04:25:57.875 286 12481.62 168.22 54592.78 88888.00 2015-10-13 04:25:58.000 286 12481.60 168.22 54592.78 88888.00 2015-10-13 04:25:58.125 286 12481.60 168.25 54592.78 88888.00 2015-10-13 04:25:58.250 286 12481.58 168.30 54592.82 88888.00 2015-10-13 04:25:58.375 286 12481.55 168.35 54592.82 88888.00 2015-10-13 04:25:58.500 286 12481.50 168.40 54592.80 88888.00 2015-10-13 04:25:58.625 286 12481.40 168.40 54592.82 88888.00 2015-10-13 04:25:58.750 286 12481.38 168.40 54592.82 88888.00 2015-10-13 04:25:58.875 286 12481.40 168.40 54592.82 88888.00 2015-10-13 04:25:59.000 286 12481.33 168.40 54592.82 88888.00 2015-10-13 04:25:59.125 286 12481.23 168.45 54592.82 88888.00 2015-10-13 04:25:59.250 286 12481.17 168.45 54592.85 88888.00 2015-10-13 04:25:59.375 286 12481.25 168.45 54592.82 88888.00 2015-10-13 04:25:59.500 286 12481.17 168.45 54592.85 88888.00 2015-10-13 04:25:59.625 286 12481.08 168.50 54592.85 88888.00 2015-10-13 04:25:59.750 286 12481.08 168.53 54592.85 88888.00 2015-10-13 04:25:59.875 286 12481.08 168.53 54592.88 88888.00 2015-10-13 04:26:00.000 286 12481.02 168.50 54592.85 88888.00 2015-10-13 04:26:00.125 286 12480.95 168.53 54592.85 88888.00 2015-10-13 04:26:00.250 286 12480.92 168.55 54592.88 88888.00 2015-10-13 04:26:00.375 286 12480.98 168.57 54592.88 88888.00 2015-10-13 04:26:00.500 286 12480.95 168.60 54592.88 88888.00 2015-10-13 04:26:00.625 286 12480.90 168.65 54592.88 88888.00 2015-10-13 04:26:00.750 286 12480.85 168.65 54592.88 88888.00 2015-10-13 04:26:00.875 286 12480.83 168.68 54592.88 88888.00 2015-10-13 04:26:01.000 286 12480.83 168.70 54592.85 88888.00 2015-10-13 04:26:01.125 286 12480.75 168.72 54592.85 88888.00 2015-10-13 04:26:01.250 286 12480.70 168.72 54592.88 88888.00 2015-10-13 04:26:01.375 286 12480.65 168.75 54592.88 88888.00 2015-10-13 04:26:01.500 286 12480.60 168.75 54592.90 88888.00 2015-10-13 04:26:01.625 286 12480.58 168.75 54592.90 88888.00 2015-10-13 04:26:01.750 286 12480.60 168.78 54592.90 88888.00 2015-10-13 04:26:01.875 286 12480.55 168.80 54592.93 88888.00 2015-10-13 04:26:02.000 286 12480.52 168.82 54592.93 88888.00 2015-10-13 04:26:02.125 286 12480.45 168.82 54592.93 88888.00 2015-10-13 04:26:02.250 286 12480.40 168.82 54592.95 88888.00 2015-10-13 04:26:02.375 286 12480.40 168.85 54592.95 88888.00 2015-10-13 04:26:02.500 286 12480.38 168.88 54592.95 88888.00 2015-10-13 04:26:02.625 286 12480.30 168.88 54592.95 88888.00 2015-10-13 04:26:02.750 286 12480.23 168.90 54592.97 88888.00 2015-10-13 04:26:02.875 286 12480.20 168.93 54592.97 88888.00 2015-10-13 04:26:03.000 286 12480.15 168.93 54592.97 88888.00 2015-10-13 04:26:03.125 286 12480.08 168.97 54593.00 88888.00 2015-10-13 04:26:03.250 286 12480.05 169.03 54592.97 88888.00 2015-10-13 04:26:03.375 286 12480.12 169.03 54592.95 88888.00 2015-10-13 04:26:03.500 286 12480.08 168.97 54592.95 88888.00 2015-10-13 04:26:03.625 286 12480.02 169.00 54592.95 88888.00 2015-10-13 04:26:03.750 286 12479.98 169.05 54592.95 88888.00 2015-10-13 04:26:03.875 286 12479.95 169.07 54592.95 88888.00 2015-10-13 04:26:04.000 286 12479.95 169.07 54592.95 88888.00 2015-10-13 04:26:04.125 286 12479.90 169.05 54592.97 88888.00 2015-10-13 04:26:04.250 286 12479.85 169.07 54593.00 88888.00 2015-10-13 04:26:04.375 286 12479.83 169.10 54593.00 88888.00 2015-10-13 04:26:04.500 286 12479.77 169.18 54593.00 88888.00 2015-10-13 04:26:04.625 286 12479.67 169.20 54593.00 88888.00 2015-10-13 04:26:04.750 286 12479.60 169.20 54593.00 88888.00 2015-10-13 04:26:04.875 286 12479.60 169.18 54593.00 88888.00 2015-10-13 04:26:05.000 286 12479.58 169.20 54592.95 88888.00 2015-10-13 04:26:05.125 286 12479.55 169.22 54592.97 88888.00 2015-10-13 04:26:05.250 286 12479.55 169.22 54593.00 88888.00 2015-10-13 04:26:05.375 286 12479.60 169.28 54593.00 88888.00 2015-10-13 04:26:05.500 286 12479.62 169.32 54592.97 88888.00 2015-10-13 04:26:05.625 286 12479.55 169.35 54593.00 88888.00 2015-10-13 04:26:05.750 286 12479.42 169.32 54593.00 88888.00 2015-10-13 04:26:05.875 286 12479.40 169.32 54593.03 88888.00 2015-10-13 04:26:06.000 286 12479.45 169.35 54593.03 88888.00 2015-10-13 04:26:06.125 286 12479.48 169.35 54593.03 88888.00 2015-10-13 04:26:06.250 286 12479.40 169.30 54593.00 88888.00 2015-10-13 04:26:06.375 286 12479.38 169.35 54593.03 88888.00 2015-10-13 04:26:06.500 286 12479.40 169.40 54593.03 88888.00 2015-10-13 04:26:06.625 286 12479.38 169.40 54593.03 88888.00 2015-10-13 04:26:06.750 286 12479.35 169.43 54593.00 88888.00 2015-10-13 04:26:06.875 286 12479.27 169.47 54593.03 88888.00 2015-10-13 04:26:07.000 286 12479.25 169.50 54593.00 88888.00 2015-10-13 04:26:07.125 286 12479.27 169.55 54593.03 88888.00 2015-10-13 04:26:07.250 286 12479.25 169.57 54593.03 88888.00 2015-10-13 04:26:07.375 286 12479.23 169.60 54593.07 88888.00 2015-10-13 04:26:07.500 286 12479.10 169.60 54593.05 88888.00 2015-10-13 04:26:07.625 286 12479.02 169.62 54593.03 88888.00 2015-10-13 04:26:07.750 286 12479.00 169.62 54593.03 88888.00 2015-10-13 04:26:07.875 286 12479.00 169.62 54593.03 88888.00 2015-10-13 04:26:08.000 286 12479.00 169.68 54593.00 88888.00 2015-10-13 04:26:08.125 286 12478.98 169.68 54593.03 88888.00 2015-10-13 04:26:08.250 286 12478.92 169.68 54593.03 88888.00 2015-10-13 04:26:08.375 286 12478.90 169.68 54593.05 88888.00 2015-10-13 04:26:08.500 286 12478.95 169.72 54593.05 88888.00 2015-10-13 04:26:08.625 286 12478.98 169.78 54593.03 88888.00 2015-10-13 04:26:08.750 286 12478.92 169.78 54593.03 88888.00 2015-10-13 04:26:08.875 286 12478.90 169.78 54593.03 88888.00 2015-10-13 04:26:09.000 286 12478.88 169.82 54593.00 88888.00 2015-10-13 04:26:09.125 286 12478.83 169.82 54593.07 88888.00 2015-10-13 04:26:09.250 286 12478.73 169.85 54593.05 88888.00 2015-10-13 04:26:09.375 286 12478.70 169.88 54593.03 88888.00 2015-10-13 04:26:09.500 286 12478.67 169.88 54593.03 88888.00 2015-10-13 04:26:09.625 286 12478.67 169.90 54593.07 88888.00 2015-10-13 04:26:09.750 286 12478.65 169.93 54593.05 88888.00 2015-10-13 04:26:09.875 286 12478.60 169.93 54593.03 88888.00 2015-10-13 04:26:10.000 286 12478.58 169.93 54593.03 88888.00 2015-10-13 04:26:10.125 286 12478.60 169.95 54593.03 88888.00 2015-10-13 04:26:10.250 286 12478.65 169.93 54593.05 88888.00 2015-10-13 04:26:10.375 286 12478.70 169.95 54593.03 88888.00 2015-10-13 04:26:10.500 286 12478.65 169.97 54593.05 88888.00 2015-10-13 04:26:10.625 286 12478.60 170.05 54593.05 88888.00 2015-10-13 04:26:10.750 286 12478.62 170.05 54593.05 88888.00 2015-10-13 04:26:10.875 286 12478.65 170.07 54593.05 88888.00 2015-10-13 04:26:11.000 286 12478.60 170.07 54593.05 88888.00 2015-10-13 04:26:11.125 286 12478.58 170.07 54593.07 88888.00 2015-10-13 04:26:11.250 286 12478.58 170.10 54593.07 88888.00 2015-10-13 04:26:11.375 286 12478.60 170.15 54593.05 88888.00 2015-10-13 04:26:11.500 286 12478.55 170.12 54593.05 88888.00 2015-10-13 04:26:11.625 286 12478.42 170.15 54593.05 88888.00 2015-10-13 04:26:11.750 286 12478.40 170.15 54593.05 88888.00 2015-10-13 04:26:11.875 286 12478.40 170.15 54593.03 88888.00 2015-10-13 04:26:12.000 286 12478.40 170.15 54593.03 88888.00 2015-10-13 04:26:12.125 286 12478.38 170.15 54593.03 88888.00 2015-10-13 04:26:12.250 286 12478.27 170.18 54593.03 88888.00 2015-10-13 04:26:12.375 286 12478.23 170.22 54593.03 88888.00 2015-10-13 04:26:12.500 286 12478.17 170.25 54593.05 88888.00 2015-10-13 04:26:12.625 286 12478.20 170.25 54593.05 88888.00 2015-10-13 04:26:12.750 286 12478.17 170.25 54593.03 88888.00 2015-10-13 04:26:12.875 286 12478.17 170.28 54593.00 88888.00 2015-10-13 04:26:13.000 286 12478.17 170.28 54592.97 88888.00 2015-10-13 04:26:13.125 286 12478.15 170.28 54593.00 88888.00 2015-10-13 04:26:13.250 286 12478.08 170.30 54593.00 88888.00 2015-10-13 04:26:13.375 286 12478.02 170.35 54593.00 88888.00 2015-10-13 04:26:13.500 286 12478.08 170.38 54593.00 88888.00 2015-10-13 04:26:13.625 286 12478.08 170.40 54593.00 88888.00 2015-10-13 04:26:13.750 286 12478.02 170.43 54593.00 88888.00 2015-10-13 04:26:13.875 286 12477.95 170.43 54593.00 88888.00 2015-10-13 04:26:14.000 286 12477.88 170.43 54593.00 88888.00 2015-10-13 04:26:14.125 286 12477.90 170.43 54593.00 88888.00 2015-10-13 04:26:14.250 286 12477.90 170.43 54593.03 88888.00 2015-10-13 04:26:14.375 286 12477.95 170.45 54593.00 88888.00 2015-10-13 04:26:14.500 286 12477.95 170.43 54593.00 88888.00 2015-10-13 04:26:14.625 286 12477.98 170.45 54593.00 88888.00 2015-10-13 04:26:14.750 286 12477.92 170.47 54593.00 88888.00 2015-10-13 04:26:14.875 286 12477.83 170.50 54593.00 88888.00 2015-10-13 04:26:15.000 286 12477.80 170.53 54592.97 88888.00 2015-10-13 04:26:15.125 286 12477.83 170.53 54592.97 88888.00 2015-10-13 04:26:15.250 286 12477.80 170.53 54592.97 88888.00 2015-10-13 04:26:15.375 286 12477.80 170.53 54592.95 88888.00 2015-10-13 04:26:15.500 286 12477.80 170.57 54592.97 88888.00 2015-10-13 04:26:15.625 286 12477.73 170.57 54592.95 88888.00 2015-10-13 04:26:15.750 286 12477.75 170.57 54592.93 88888.00 2015-10-13 04:26:15.875 286 12477.77 170.60 54592.93 88888.00 2015-10-13 04:26:16.000 286 12477.73 170.60 54592.95 88888.00 2015-10-13 04:26:16.125 286 12477.73 170.62 54592.95 88888.00 2015-10-13 04:26:16.250 286 12477.70 170.62 54592.95 88888.00 2015-10-13 04:26:16.375 286 12477.73 170.65 54592.93 88888.00 2015-10-13 04:26:16.500 286 12477.75 170.65 54592.93 88888.00 2015-10-13 04:26:16.625 286 12477.70 170.65 54592.90 88888.00 2015-10-13 04:26:16.750 286 12477.73 170.68 54592.93 88888.00 2015-10-13 04:26:16.875 286 12477.70 170.72 54592.95 88888.00 2015-10-13 04:26:17.000 286 12477.65 170.70 54592.93 88888.00 2015-10-13 04:26:17.125 286 12477.62 170.70 54592.90 88888.00 2015-10-13 04:26:17.250 286 12477.65 170.72 54592.90 88888.00 2015-10-13 04:26:17.375 286 12477.67 170.72 54592.88 88888.00 2015-10-13 04:26:17.500 286 12477.65 170.75 54592.88 88888.00 2015-10-13 04:26:17.625 286 12477.65 170.78 54592.90 88888.00 2015-10-13 04:26:17.750 286 12477.70 170.80 54592.90 88888.00 2015-10-13 04:26:17.875 286 12477.75 170.80 54592.90 88888.00 2015-10-13 04:26:18.000 286 12477.73 170.82 54592.93 88888.00 2015-10-13 04:26:18.125 286 12477.73 170.82 54592.90 88888.00 2015-10-13 04:26:18.250 286 12477.70 170.85 54592.90 88888.00 2015-10-13 04:26:18.375 286 12477.77 170.85 54592.88 88888.00 2015-10-13 04:26:18.500 286 12477.77 170.90 54592.88 88888.00 2015-10-13 04:26:18.625 286 12477.70 170.95 54592.88 88888.00 2015-10-13 04:26:18.750 286 12477.62 170.95 54592.88 88888.00 2015-10-13 04:26:18.875 286 12477.70 170.93 54592.88 88888.00 2015-10-13 04:26:19.000 286 12477.70 170.93 54592.85 88888.00 2015-10-13 04:26:19.125 286 12477.67 170.97 54592.90 88888.00 2015-10-13 04:26:19.250 286 12477.65 171.00 54592.90 88888.00 2015-10-13 04:26:19.375 286 12477.67 171.00 54592.88 88888.00 2015-10-13 04:26:19.500 286 12477.67 171.05 54592.85 88888.00 2015-10-13 04:26:19.625 286 12477.67 171.05 54592.88 88888.00 2015-10-13 04:26:19.750 286 12477.67 171.05 54592.85 88888.00 2015-10-13 04:26:19.875 286 12477.67 171.05 54592.88 88888.00 2015-10-13 04:26:20.000 286 12477.70 171.07 54592.85 88888.00 2015-10-13 04:26:20.125 286 12477.70 171.10 54592.85 88888.00 2015-10-13 04:26:20.250 286 12477.65 171.07 54592.85 88888.00 2015-10-13 04:26:20.375 286 12477.67 171.07 54592.82 88888.00 2015-10-13 04:26:20.500 286 12477.65 171.05 54592.82 88888.00 2015-10-13 04:26:20.625 286 12477.62 171.10 54592.82 88888.00 2015-10-13 04:26:20.750 286 12477.67 171.15 54592.82 88888.00 2015-10-13 04:26:20.875 286 12477.67 171.20 54592.82 88888.00 2015-10-13 04:26:21.000 286 12477.65 171.18 54592.80 88888.00 2015-10-13 04:26:21.125 286 12477.62 171.18 54592.80 88888.00 2015-10-13 04:26:21.250 286 12477.60 171.20 54592.85 88888.00 2015-10-13 04:26:21.375 286 12477.65 171.20 54592.82 88888.00 2015-10-13 04:26:21.500 286 12477.70 171.22 54592.82 88888.00 2015-10-13 04:26:21.625 286 12477.65 171.22 54592.80 88888.00 2015-10-13 04:26:21.750 286 12477.65 171.22 54592.80 88888.00 2015-10-13 04:26:21.875 286 12477.65 171.25 54592.80 88888.00 2015-10-13 04:26:22.000 286 12477.60 171.25 54592.78 88888.00 2015-10-13 04:26:22.125 286 12477.60 171.28 54592.78 88888.00 2015-10-13 04:26:22.250 286 12477.60 171.28 54592.78 88888.00 2015-10-13 04:26:22.375 286 12477.52 171.30 54592.78 88888.00 2015-10-13 04:26:22.500 286 12477.50 171.32 54592.78 88888.00 2015-10-13 04:26:22.625 286 12477.58 171.32 54592.78 88888.00 2015-10-13 04:26:22.750 286 12477.58 171.32 54592.78 88888.00 2015-10-13 04:26:22.875 286 12477.55 171.32 54592.75 88888.00 2015-10-13 04:26:23.000 286 12477.58 171.35 54592.75 88888.00 2015-10-13 04:26:23.125 286 12477.60 171.35 54592.75 88888.00 2015-10-13 04:26:23.250 286 12477.60 171.38 54592.75 88888.00 2015-10-13 04:26:23.375 286 12477.60 171.38 54592.72 88888.00 2015-10-13 04:26:23.500 286 12477.55 171.40 54592.72 88888.00 2015-10-13 04:26:23.625 286 12477.52 171.38 54592.75 88888.00 2015-10-13 04:26:23.750 286 12477.52 171.40 54592.78 88888.00 2015-10-13 04:26:23.875 286 12477.55 171.43 54592.75 88888.00 2015-10-13 04:26:24.000 286 12477.58 171.47 54592.75 88888.00 2015-10-13 04:26:24.125 286 12477.55 171.50 54592.75 88888.00 2015-10-13 04:26:24.250 286 12477.45 171.47 54592.70 88888.00 2015-10-13 04:26:24.375 286 12477.48 171.47 54592.70 88888.00 2015-10-13 04:26:24.500 286 12477.52 171.53 54592.72 88888.00 2015-10-13 04:26:24.625 286 12477.48 171.50 54592.72 88888.00 2015-10-13 04:26:24.750 286 12477.48 171.50 54592.68 88888.00 2015-10-13 04:26:24.875 286 12477.48 171.50 54592.68 88888.00 2015-10-13 04:26:25.000 286 12477.58 171.55 54592.70 88888.00 2015-10-13 04:26:25.125 286 12477.58 171.57 54592.72 88888.00 2015-10-13 04:26:25.250 286 12477.55 171.55 54592.70 88888.00 2015-10-13 04:26:25.375 286 12477.52 171.57 54592.68 88888.00 2015-10-13 04:26:25.500 286 12477.50 171.57 54592.65 88888.00 2015-10-13 04:26:25.625 286 12477.45 171.60 54592.68 88888.00 2015-10-13 04:26:25.750 286 12477.50 171.62 54592.68 88888.00 2015-10-13 04:26:25.875 286 12477.55 171.65 54592.68 88888.00 2015-10-13 04:26:26.000 286 12477.58 171.62 54592.68 88888.00 2015-10-13 04:26:26.125 286 12477.55 171.65 54592.68 88888.00 2015-10-13 04:26:26.250 286 12477.42 171.65 54592.68 88888.00 2015-10-13 04:26:26.375 286 12477.45 171.70 54592.65 88888.00 2015-10-13 04:26:26.500 286 12477.50 171.68 54592.65 88888.00 2015-10-13 04:26:26.625 286 12477.52 171.68 54592.65 88888.00 2015-10-13 04:26:26.750 286 12477.48 171.70 54592.65 88888.00 2015-10-13 04:26:26.875 286 12477.45 171.72 54592.68 88888.00 2015-10-13 04:26:27.000 286 12477.45 171.78 54592.65 88888.00 2015-10-13 04:26:27.125 286 12477.45 171.80 54592.65 88888.00 2015-10-13 04:26:27.250 286 12477.48 171.78 54592.62 88888.00 2015-10-13 04:26:27.375 286 12477.55 171.78 54592.60 88888.00 2015-10-13 04:26:27.500 286 12477.50 171.78 54592.60 88888.00 2015-10-13 04:26:27.625 286 12477.48 171.80 54592.60 88888.00 2015-10-13 04:26:27.750 286 12477.48 171.82 54592.60 88888.00 2015-10-13 04:26:27.875 286 12477.50 171.85 54592.60 88888.00 2015-10-13 04:26:28.000 286 12477.52 171.85 54592.57 88888.00 2015-10-13 04:26:28.125 286 12477.55 171.82 54592.60 88888.00 2015-10-13 04:26:28.250 286 12477.52 171.82 54592.60 88888.00 2015-10-13 04:26:28.375 286 12477.52 171.85 54592.60 88888.00 2015-10-13 04:26:28.500 286 12477.50 171.90 54592.57 88888.00 2015-10-13 04:26:28.625 286 12477.48 171.88 54592.57 88888.00 2015-10-13 04:26:28.750 286 12477.45 171.88 54592.60 88888.00 2015-10-13 04:26:28.875 286 12477.48 171.88 54592.60 88888.00 2015-10-13 04:26:29.000 286 12477.55 171.88 54592.55 88888.00 2015-10-13 04:26:29.125 286 12477.55 171.88 54592.57 88888.00 2015-10-13 04:26:29.250 286 12477.48 171.88 54592.57 88888.00 2015-10-13 04:26:29.375 286 12477.55 171.90 54592.57 88888.00 2015-10-13 04:26:29.500 286 12477.58 171.93 54592.57 88888.00 2015-10-13 04:26:29.625 286 12477.55 171.95 54592.55 88888.00 2015-10-13 04:26:29.750 286 12477.58 171.97 54592.57 88888.00 2015-10-13 04:26:29.875 286 12477.58 171.97 54592.57 88888.00 2015-10-13 04:26:30.000 286 12477.60 172.00 54592.55 88888.00 2015-10-13 04:26:30.125 286 12477.58 171.97 54592.53 88888.00 2015-10-13 04:26:30.250 286 12477.58 171.97 54592.53 88888.00 2015-10-13 04:26:30.375 286 12477.52 172.00 54592.50 88888.00 2015-10-13 04:26:30.500 286 12477.38 171.97 54592.53 88888.00 2015-10-13 04:26:30.625 286 12477.45 172.00 54592.53 88888.00 2015-10-13 04:26:30.750 286 12477.48 172.03 54592.50 88888.00 2015-10-13 04:26:30.875 286 12477.48 172.00 54592.53 88888.00 2015-10-13 04:26:31.000 286 12477.42 172.00 54592.47 88888.00 2015-10-13 04:26:31.125 286 12477.48 172.03 54592.47 88888.00 2015-10-13 04:26:31.250 286 12477.52 172.03 54592.50 88888.00 2015-10-13 04:26:31.375 286 12477.60 172.05 54592.47 88888.00 2015-10-13 04:26:31.500 286 12477.65 172.07 54592.50 88888.00 2015-10-13 04:26:31.625 286 12477.60 172.07 54592.50 88888.00 2015-10-13 04:26:31.750 286 12477.58 172.07 54592.47 88888.00 2015-10-13 04:26:31.875 286 12477.58 172.05 54592.47 88888.00 2015-10-13 04:26:32.000 286 12477.52 172.05 54592.45 88888.00 2015-10-13 04:26:32.125 286 12477.52 172.05 54592.45 88888.00 2015-10-13 04:26:32.250 286 12477.48 172.03 54592.47 88888.00 2015-10-13 04:26:32.375 286 12477.55 172.05 54592.47 88888.00 2015-10-13 04:26:32.500 286 12477.52 172.07 54592.45 88888.00 2015-10-13 04:26:32.625 286 12477.50 172.05 54592.47 88888.00 2015-10-13 04:26:32.750 286 12477.50 172.07 54592.45 88888.00 2015-10-13 04:26:32.875 286 12477.48 172.12 54592.47 88888.00 2015-10-13 04:26:33.000 286 12477.52 172.12 54592.47 88888.00 2015-10-13 04:26:33.125 286 12477.58 172.12 54592.45 88888.00 2015-10-13 04:26:33.250 286 12477.55 172.15 54592.45 88888.00 2015-10-13 04:26:33.375 286 12477.50 172.18 54592.43 88888.00 2015-10-13 04:26:33.500 286 12477.42 172.15 54592.43 88888.00 2015-10-13 04:26:33.625 286 12477.48 172.12 54592.43 88888.00 2015-10-13 04:26:33.750 286 12477.52 172.20 54592.43 88888.00 2015-10-13 04:26:33.875 286 12477.52 172.18 54592.43 88888.00 2015-10-13 04:26:34.000 286 12477.48 172.18 54592.40 88888.00 2015-10-13 04:26:34.125 286 12477.45 172.18 54592.40 88888.00 2015-10-13 04:26:34.250 286 12477.38 172.15 54592.43 88888.00 2015-10-13 04:26:34.375 286 12477.45 172.18 54592.43 88888.00 2015-10-13 04:26:34.500 286 12477.52 172.20 54592.43 88888.00 2015-10-13 04:26:34.625 286 12477.55 172.18 54592.43 88888.00 2015-10-13 04:26:34.750 286 12477.48 172.20 54592.40 88888.00 2015-10-13 04:26:34.875 286 12477.40 172.22 54592.40 88888.00 2015-10-13 04:26:35.000 286 12477.42 172.22 54592.40 88888.00 2015-10-13 04:26:35.125 286 12477.48 172.25 54592.40 88888.00 2015-10-13 04:26:35.250 286 12477.50 172.22 54592.40 88888.00 2015-10-13 04:26:35.375 286 12477.50 172.22 54592.38 88888.00 2015-10-13 04:26:35.500 286 12477.52 172.22 54592.38 88888.00 2015-10-13 04:26:35.625 286 12477.50 172.28 54592.35 88888.00 2015-10-13 04:26:35.750 286 12477.50 172.28 54592.35 88888.00 2015-10-13 04:26:35.875 286 12477.45 172.28 54592.32 88888.00 2015-10-13 04:26:36.000 286 12477.40 172.28 54592.32 88888.00 2015-10-13 04:26:36.125 286 12477.48 172.30 54592.38 88888.00 2015-10-13 04:26:36.250 286 12477.52 172.30 54592.38 88888.00 2015-10-13 04:26:36.375 286 12477.48 172.30 54592.38 88888.00 2015-10-13 04:26:36.500 286 12477.38 172.32 54592.35 88888.00 2015-10-13 04:26:36.625 286 12477.42 172.35 54592.32 88888.00 2015-10-13 04:26:36.750 286 12477.45 172.32 54592.32 88888.00 2015-10-13 04:26:36.875 286 12477.48 172.32 54592.35 88888.00 2015-10-13 04:26:37.000 286 12477.45 172.38 54592.30 88888.00 2015-10-13 04:26:37.125 286 12477.45 172.35 54592.30 88888.00 2015-10-13 04:26:37.250 286 12477.48 172.35 54592.30 88888.00 2015-10-13 04:26:37.375 286 12477.48 172.38 54592.32 88888.00 2015-10-13 04:26:37.500 286 12477.52 172.38 54592.32 88888.00 2015-10-13 04:26:37.625 286 12477.52 172.43 54592.35 88888.00 2015-10-13 04:26:37.750 286 12477.52 172.40 54592.35 88888.00 2015-10-13 04:26:37.875 286 12477.48 172.38 54592.32 88888.00 2015-10-13 04:26:38.000 286 12477.48 172.38 54592.30 88888.00 2015-10-13 04:26:38.125 286 12477.48 172.40 54592.32 88888.00 2015-10-13 04:26:38.250 286 12477.48 172.40 54592.32 88888.00 2015-10-13 04:26:38.375 286 12477.50 172.40 54592.30 88888.00 2015-10-13 04:26:38.500 286 12477.48 172.40 54592.30 88888.00 2015-10-13 04:26:38.625 286 12477.45 172.47 54592.32 88888.00 2015-10-13 04:26:38.750 286 12477.52 172.53 54592.32 88888.00 2015-10-13 04:26:38.875 286 12477.55 172.50 54592.32 88888.00 2015-10-13 04:26:39.000 286 12477.52 172.50 54592.30 88888.00 2015-10-13 04:26:39.125 286 12477.50 172.47 54592.30 88888.00 2015-10-13 04:26:39.250 286 12477.52 172.45 54592.32 88888.00 2015-10-13 04:26:39.375 286 12477.52 172.47 54592.30 88888.00 2015-10-13 04:26:39.500 286 12477.48 172.47 54592.30 88888.00 2015-10-13 04:26:39.625 286 12477.50 172.53 54592.30 88888.00 2015-10-13 04:26:39.750 286 12477.48 172.50 54592.28 88888.00 2015-10-13 04:26:39.875 286 12477.48 172.53 54592.28 88888.00 2015-10-13 04:26:40.000 286 12477.50 172.50 54592.28 88888.00 2015-10-13 04:26:40.125 286 12477.55 172.50 54592.28 88888.00 2015-10-13 04:26:40.250 286 12477.60 172.47 54592.28 88888.00 2015-10-13 04:26:40.375 286 12477.65 172.50 54592.25 88888.00 2015-10-13 04:26:40.500 286 12477.60 172.55 54592.25 88888.00 2015-10-13 04:26:40.625 286 12477.55 172.55 54592.25 88888.00 2015-10-13 04:26:40.750 286 12477.55 172.53 54592.22 88888.00 2015-10-13 04:26:40.875 286 12477.60 172.53 54592.25 88888.00 2015-10-13 04:26:41.000 286 12477.65 172.55 54592.25 88888.00 2015-10-13 04:26:41.125 286 12477.67 172.53 54592.22 88888.00 2015-10-13 04:26:41.250 286 12477.65 172.55 54592.22 88888.00 2015-10-13 04:26:41.375 286 12477.73 172.60 54592.20 88888.00 2015-10-13 04:26:41.500 286 12477.70 172.60 54592.22 88888.00 2015-10-13 04:26:41.625 286 12477.67 172.62 54592.22 88888.00 2015-10-13 04:26:41.750 286 12477.67 172.60 54592.22 88888.00 2015-10-13 04:26:41.875 286 12477.70 172.57 54592.25 88888.00 2015-10-13 04:26:42.000 286 12477.67 172.57 54592.22 88888.00 2015-10-13 04:26:42.125 286 12477.62 172.60 54592.22 88888.00 2015-10-13 04:26:42.250 286 12477.60 172.57 54592.22 88888.00 2015-10-13 04:26:42.375 286 12477.60 172.60 54592.25 88888.00 2015-10-13 04:26:42.500 286 12477.62 172.60 54592.22 88888.00 2015-10-13 04:26:42.625 286 12477.65 172.60 54592.20 88888.00 2015-10-13 04:26:42.750 286 12477.62 172.60 54592.18 88888.00 2015-10-13 04:26:42.875 286 12477.60 172.62 54592.22 88888.00 2015-10-13 04:26:43.000 286 12477.60 172.65 54592.20 88888.00 2015-10-13 04:26:43.125 286 12477.62 172.70 54592.20 88888.00 2015-10-13 04:26:43.250 286 12477.58 172.68 54592.20 88888.00 2015-10-13 04:26:43.375 286 12477.62 172.72 54592.18 88888.00 2015-10-13 04:26:43.500 286 12477.65 172.70 54592.20 88888.00 2015-10-13 04:26:43.625 286 12477.70 172.70 54592.20 88888.00 2015-10-13 04:26:43.750 286 12477.70 172.70 54592.20 88888.00 2015-10-13 04:26:43.875 286 12477.70 172.72 54592.18 88888.00 2015-10-13 04:26:44.000 286 12477.67 172.72 54592.18 88888.00 2015-10-13 04:26:44.125 286 12477.67 172.75 54592.18 88888.00 2015-10-13 04:26:44.250 286 12477.73 172.70 54592.20 88888.00 2015-10-13 04:26:44.375 286 12477.77 172.72 54592.20 88888.00 2015-10-13 04:26:44.500 286 12477.73 172.75 54592.18 88888.00 2015-10-13 04:26:44.625 286 12477.67 172.78 54592.18 88888.00 2015-10-13 04:26:44.750 286 12477.67 172.78 54592.15 88888.00 2015-10-13 04:26:44.875 286 12477.73 172.78 54592.18 88888.00 2015-10-13 04:26:45.000 286 12477.77 172.78 54592.15 88888.00 2015-10-13 04:26:45.125 286 12477.75 172.78 54592.18 88888.00 2015-10-13 04:26:45.250 286 12477.65 172.80 54592.18 88888.00 2015-10-13 04:26:45.375 286 12477.67 172.80 54592.15 88888.00 2015-10-13 04:26:45.500 286 12477.70 172.80 54592.18 88888.00 2015-10-13 04:26:45.625 286 12477.70 172.82 54592.15 88888.00 2015-10-13 04:26:45.750 286 12477.67 172.80 54592.15 88888.00 2015-10-13 04:26:45.875 286 12477.70 172.80 54592.15 88888.00 2015-10-13 04:26:46.000 286 12477.75 172.85 54592.18 88888.00 2015-10-13 04:26:46.125 286 12477.83 172.85 54592.18 88888.00 2015-10-13 04:26:46.250 286 12477.80 172.82 54592.15 88888.00 2015-10-13 04:26:46.375 286 12477.77 172.85 54592.12 88888.00 2015-10-13 04:26:46.500 286 12477.75 172.85 54592.12 88888.00 2015-10-13 04:26:46.625 286 12477.77 172.90 54592.12 88888.00 2015-10-13 04:26:46.750 286 12477.83 172.93 54592.12 88888.00 2015-10-13 04:26:46.875 286 12477.83 172.93 54592.15 88888.00 2015-10-13 04:26:47.000 286 12477.83 172.95 54592.18 88888.00 2015-10-13 04:26:47.125 286 12477.83 172.95 54592.15 88888.00 2015-10-13 04:26:47.250 286 12477.77 172.95 54592.15 88888.00 2015-10-13 04:26:47.375 286 12477.85 173.00 54592.15 88888.00 2015-10-13 04:26:47.500 286 12477.90 173.00 54592.15 88888.00 2015-10-13 04:26:47.625 286 12477.90 173.03 54592.15 88888.00 2015-10-13 04:26:47.750 286 12477.85 173.00 54592.15 88888.00 2015-10-13 04:26:47.875 286 12477.90 173.03 54592.12 88888.00 2015-10-13 04:26:48.000 286 12477.95 173.03 54592.12 88888.00 2015-10-13 04:26:48.125 286 12477.95 173.05 54592.15 88888.00 2015-10-13 04:26:48.250 286 12477.90 173.03 54592.18 88888.00 2015-10-13 04:26:48.375 286 12477.92 173.07 54592.12 88888.00 2015-10-13 04:26:48.500 286 12477.90 173.07 54592.15 88888.00 2015-10-13 04:26:48.625 286 12477.92 173.05 54592.15 88888.00 2015-10-13 04:26:48.750 286 12477.98 173.05 54592.15 88888.00 2015-10-13 04:26:48.875 286 12477.95 173.05 54592.15 88888.00 2015-10-13 04:26:49.000 286 12477.92 173.05 54592.12 88888.00 2015-10-13 04:26:49.125 286 12477.98 173.10 54592.12 88888.00 2015-10-13 04:26:49.250 286 12477.95 173.12 54592.10 88888.00 2015-10-13 04:26:49.375 286 12477.98 173.12 54592.12 88888.00 2015-10-13 04:26:49.500 286 12478.00 173.15 54592.15 88888.00 2015-10-13 04:26:49.625 286 12477.95 173.18 54592.15 88888.00 2015-10-13 04:26:49.750 286 12477.95 173.20 54592.15 88888.00 2015-10-13 04:26:49.875 286 12477.98 173.22 54592.15 88888.00 2015-10-13 04:26:50.000 286 12477.95 173.22 54592.12 88888.00 2015-10-13 04:26:50.125 286 12477.98 173.22 54592.18 88888.00 2015-10-13 04:26:50.250 286 12477.98 173.25 54592.15 88888.00 2015-10-13 04:26:50.375 286 12478.02 173.28 54592.15 88888.00 2015-10-13 04:26:50.500 286 12477.98 173.30 54592.15 88888.00 2015-10-13 04:26:50.625 286 12477.92 173.32 54592.15 88888.00 2015-10-13 04:26:50.750 286 12477.85 173.35 54592.15 88888.00 2015-10-13 04:26:50.875 286 12477.95 173.35 54592.15 88888.00 2015-10-13 04:26:51.000 286 12478.02 173.32 54592.12 88888.00 2015-10-13 04:26:51.125 286 12478.05 173.35 54592.12 88888.00 2015-10-13 04:26:51.250 286 12477.98 173.38 54592.15 88888.00 2015-10-13 04:26:51.375 286 12478.00 173.43 54592.18 88888.00 2015-10-13 04:26:51.500 286 12478.05 173.43 54592.15 88888.00 2015-10-13 04:26:51.625 286 12478.05 173.43 54592.15 88888.00 2015-10-13 04:26:51.750 286 12478.02 173.45 54592.15 88888.00 2015-10-13 04:26:51.875 286 12478.08 173.47 54592.12 88888.00 2015-10-13 04:26:52.000 286 12478.05 173.47 54592.10 88888.00 2015-10-13 04:26:52.125 286 12478.02 173.50 54592.10 88888.00 2015-10-13 04:26:52.250 286 12478.00 173.50 54592.15 88888.00 2015-10-13 04:26:52.375 286 12478.05 173.53 54592.12 88888.00 2015-10-13 04:26:52.500 286 12478.05 173.53 54592.10 88888.00 2015-10-13 04:26:52.625 286 12478.05 173.55 54592.10 88888.00 2015-10-13 04:26:52.750 286 12478.12 173.55 54592.12 88888.00 2015-10-13 04:26:52.875 286 12478.15 173.60 54592.15 88888.00 2015-10-13 04:26:53.000 286 12478.12 173.60 54592.12 88888.00 2015-10-13 04:26:53.125 286 12478.12 173.60 54592.12 88888.00 2015-10-13 04:26:53.250 286 12478.10 173.60 54592.15 88888.00 2015-10-13 04:26:53.375 286 12478.12 173.65 54592.15 88888.00 2015-10-13 04:26:53.500 286 12478.08 173.65 54592.15 88888.00 2015-10-13 04:26:53.625 286 12478.05 173.65 54592.15 88888.00 2015-10-13 04:26:53.750 286 12478.08 173.68 54592.15 88888.00 2015-10-13 04:26:53.875 286 12478.17 173.70 54592.18 88888.00 2015-10-13 04:26:54.000 286 12478.15 173.72 54592.15 88888.00 2015-10-13 04:26:54.125 286 12478.10 173.72 54592.15 88888.00 2015-10-13 04:26:54.250 286 12478.05 173.78 54592.15 88888.00 2015-10-13 04:26:54.375 286 12478.08 173.78 54592.12 88888.00 2015-10-13 04:26:54.500 286 12478.08 173.80 54592.12 88888.00 2015-10-13 04:26:54.625 286 12478.12 173.80 54592.15 88888.00 2015-10-13 04:26:54.750 286 12478.17 173.80 54592.15 88888.00 2015-10-13 04:26:54.875 286 12478.23 173.80 54592.15 88888.00 2015-10-13 04:26:55.000 286 12478.25 173.80 54592.12 88888.00 2015-10-13 04:26:55.125 286 12478.23 173.82 54592.18 88888.00 2015-10-13 04:26:55.250 286 12478.17 173.85 54592.22 88888.00 2015-10-13 04:26:55.375 286 12478.17 173.85 54592.20 88888.00 2015-10-13 04:26:55.500 286 12478.17 173.88 54592.18 88888.00 2015-10-13 04:26:55.625 286 12478.08 173.85 54592.18 88888.00 2015-10-13 04:26:55.750 286 12478.08 173.88 54592.18 88888.00 2015-10-13 04:26:55.875 286 12478.12 173.93 54592.20 88888.00 2015-10-13 04:26:56.000 286 12478.12 173.95 54592.18 88888.00 2015-10-13 04:26:56.125 286 12478.10 173.97 54592.20 88888.00 2015-10-13 04:26:56.250 286 12478.12 174.00 54592.20 88888.00 2015-10-13 04:26:56.375 286 12478.17 174.03 54592.20 88888.00 2015-10-13 04:26:56.500 286 12478.17 174.03 54592.20 88888.00 2015-10-13 04:26:56.625 286 12478.15 174.03 54592.20 88888.00 2015-10-13 04:26:56.750 286 12478.10 174.05 54592.15 88888.00 2015-10-13 04:26:56.875 286 12478.08 174.07 54592.18 88888.00 2015-10-13 04:26:57.000 286 12478.10 174.10 54592.15 88888.00 2015-10-13 04:26:57.125 286 12478.12 174.15 54592.20 88888.00 2015-10-13 04:26:57.250 286 12478.08 174.15 54592.20 88888.00 2015-10-13 04:26:57.375 286 12478.08 174.15 54592.20 88888.00 2015-10-13 04:26:57.500 286 12478.00 174.12 54592.20 88888.00 2015-10-13 04:26:57.625 286 12478.02 174.15 54592.18 88888.00 2015-10-13 04:26:57.750 286 12478.02 174.20 54592.20 88888.00 2015-10-13 04:26:57.875 286 12478.02 174.22 54592.20 88888.00 2015-10-13 04:26:58.000 286 12478.00 174.28 54592.20 88888.00 2015-10-13 04:26:58.125 286 12477.98 174.30 54592.22 88888.00 2015-10-13 04:26:58.250 286 12477.95 174.30 54592.22 88888.00 2015-10-13 04:26:58.375 286 12477.98 174.28 54592.22 88888.00 2015-10-13 04:26:58.500 286 12477.92 174.30 54592.25 88888.00 2015-10-13 04:26:58.625 286 12477.95 174.35 54592.25 88888.00 2015-10-13 04:26:58.750 286 12478.02 174.35 54592.28 88888.00 2015-10-13 04:26:58.875 286 12478.02 174.38 54592.28 88888.00 2015-10-13 04:26:59.000 286 12477.98 174.38 54592.25 88888.00 2015-10-13 04:26:59.125 286 12478.00 174.40 54592.25 88888.00 2015-10-13 04:26:59.250 286 12478.05 174.43 54592.25 88888.00 2015-10-13 04:26:59.375 286 12478.02 174.43 54592.25 88888.00 2015-10-13 04:26:59.500 286 12477.95 174.45 54592.22 88888.00 2015-10-13 04:26:59.625 286 12477.85 174.47 54592.25 88888.00 2015-10-13 04:26:59.750 286 12477.88 174.47 54592.22 88888.00 2015-10-13 04:26:59.875 286 12477.90 174.50 54592.25 88888.00 2015-10-13 04:27:00.000 286 12477.88 174.50 54592.25 88888.00 2015-10-13 04:27:00.125 286 12477.95 174.55 54592.30 88888.00 2015-10-13 04:27:00.250 286 12477.95 174.57 54592.32 88888.00 2015-10-13 04:27:00.375 286 12477.92 174.57 54592.28 88888.00 2015-10-13 04:27:00.500 286 12477.92 174.60 54592.28 88888.00 2015-10-13 04:27:00.625 286 12477.95 174.62 54592.28 88888.00 2015-10-13 04:27:00.750 286 12477.90 174.65 54592.30 88888.00 2015-10-13 04:27:00.875 286 12477.92 174.68 54592.30 88888.00 2015-10-13 04:27:01.000 286 12477.95 174.70 54592.32 88888.00 2015-10-13 04:27:01.125 286 12477.90 174.72 54592.35 88888.00 2015-10-13 04:27:01.250 286 12477.80 174.75 54592.35 88888.00 2015-10-13 04:27:01.375 286 12477.73 174.75 54592.35 88888.00 2015-10-13 04:27:01.500 286 12477.75 174.78 54592.35 88888.00 2015-10-13 04:27:01.625 286 12477.85 174.80 54592.35 88888.00 2015-10-13 04:27:01.750 286 12477.92 174.82 54592.35 88888.00 2015-10-13 04:27:01.875 286 12477.90 174.85 54592.35 88888.00 2015-10-13 04:27:02.000 286 12477.85 174.88 54592.35 88888.00 2015-10-13 04:27:02.125 286 12477.83 174.88 54592.35 88888.00 2015-10-13 04:27:02.250 286 12477.85 174.88 54592.40 88888.00 2015-10-13 04:27:02.375 286 12477.85 174.93 54592.38 88888.00 2015-10-13 04:27:02.500 286 12477.77 174.93 54592.40 88888.00 2015-10-13 04:27:02.625 286 12477.75 174.93 54592.43 88888.00 2015-10-13 04:27:02.750 286 12477.77 174.93 54592.40 88888.00 2015-10-13 04:27:02.875 286 12477.77 174.95 54592.40 88888.00 2015-10-13 04:27:03.000 286 12477.70 175.00 54592.38 88888.00 2015-10-13 04:27:03.125 286 12477.70 175.03 54592.43 88888.00 2015-10-13 04:27:03.250 286 12477.70 175.05 54592.43 88888.00 2015-10-13 04:27:03.375 286 12477.70 175.07 54592.40 88888.00 2015-10-13 04:27:03.500 286 12477.65 175.10 54592.40 88888.00 2015-10-13 04:27:03.625 286 12477.67 175.15 54592.43 88888.00 2015-10-13 04:27:03.750 286 12477.73 175.18 54592.43 88888.00 2015-10-13 04:27:03.875 286 12477.70 175.18 54592.43 88888.00 2015-10-13 04:27:04.000 286 12477.62 175.18 54592.45 88888.00 2015-10-13 04:27:04.125 286 12477.58 175.22 54592.45 88888.00 2015-10-13 04:27:04.250 286 12477.58 175.20 54592.45 88888.00 2015-10-13 04:27:04.375 286 12477.60 175.22 54592.43 88888.00 2015-10-13 04:27:04.500 286 12477.55 175.25 54592.45 88888.00 2015-10-13 04:27:04.625 286 12477.58 175.25 54592.47 88888.00 2015-10-13 04:27:04.750 286 12477.55 175.25 54592.47 88888.00 2015-10-13 04:27:04.875 286 12477.55 175.28 54592.47 88888.00 2015-10-13 04:27:05.000 286 12477.58 175.30 54592.47 88888.00 2015-10-13 04:27:05.125 286 12477.55 175.35 54592.47 88888.00 2015-10-13 04:27:05.250 286 12477.55 175.32 54592.50 88888.00 2015-10-13 04:27:05.375 286 12477.58 175.35 54592.53 88888.00 2015-10-13 04:27:05.500 286 12477.58 175.38 54592.50 88888.00 2015-10-13 04:27:05.625 286 12477.58 175.43 54592.50 88888.00 2015-10-13 04:27:05.750 286 12477.55 175.43 54592.50 88888.00 2015-10-13 04:27:05.875 286 12477.55 175.45 54592.53 88888.00 2015-10-13 04:27:06.000 286 12477.58 175.53 54592.53 88888.00 2015-10-13 04:27:06.125 286 12477.58 175.50 54592.53 88888.00 2015-10-13 04:27:06.250 286 12477.50 175.53 54592.53 88888.00 2015-10-13 04:27:06.375 286 12477.42 175.55 54592.50 88888.00 2015-10-13 04:27:06.500 286 12477.45 175.57 54592.53 88888.00 2015-10-13 04:27:06.625 286 12477.48 175.60 54592.55 88888.00 2015-10-13 04:27:06.750 286 12477.42 175.62 54592.55 88888.00 2015-10-13 04:27:06.875 286 12477.38 175.65 54592.53 88888.00 2015-10-13 04:27:07.000 286 12477.35 175.68 54592.57 88888.00 2015-10-13 04:27:07.125 286 12477.40 175.70 54592.57 88888.00 2015-10-13 04:27:07.250 286 12477.38 175.70 54592.57 88888.00 2015-10-13 04:27:07.375 286 12477.35 175.72 54592.55 88888.00 2015-10-13 04:27:07.500 286 12477.38 175.75 54592.57 88888.00 2015-10-13 04:27:07.625 286 12477.40 175.78 54592.60 88888.00 2015-10-13 04:27:07.750 286 12477.35 175.82 54592.62 88888.00 2015-10-13 04:27:07.875 286 12477.30 175.85 54592.60 88888.00 2015-10-13 04:27:08.000 286 12477.33 175.88 54592.60 88888.00 2015-10-13 04:27:08.125 286 12477.38 175.90 54592.65 88888.00 2015-10-13 04:27:08.250 286 12477.35 175.93 54592.65 88888.00 2015-10-13 04:27:08.375 286 12477.38 175.95 54592.65 88888.00 2015-10-13 04:27:08.500 286 12477.35 175.95 54592.65 88888.00 2015-10-13 04:27:08.625 286 12477.33 175.97 54592.62 88888.00 2015-10-13 04:27:08.750 286 12477.33 175.97 54592.65 88888.00 2015-10-13 04:27:08.875 286 12477.33 176.00 54592.65 88888.00 2015-10-13 04:27:09.000 286 12477.27 176.03 54592.62 88888.00 2015-10-13 04:27:09.125 286 12477.27 176.07 54592.65 88888.00 2015-10-13 04:27:09.250 286 12477.25 176.10 54592.62 88888.00 2015-10-13 04:27:09.375 286 12477.23 176.10 54592.68 88888.00 2015-10-13 04:27:09.500 286 12477.15 176.12 54592.68 88888.00 2015-10-13 04:27:09.625 286 12477.17 176.18 54592.68 88888.00 2015-10-13 04:27:09.750 286 12477.15 176.20 54592.68 88888.00 2015-10-13 04:27:09.875 286 12477.12 176.22 54592.70 88888.00 2015-10-13 04:27:10.000 286 12477.12 176.25 54592.70 88888.00 2015-10-13 04:27:10.125 286 12477.08 176.28 54592.72 88888.00 2015-10-13 04:27:10.250 286 12477.05 176.28 54592.75 88888.00 2015-10-13 04:27:10.375 286 12477.02 176.30 54592.72 88888.00 2015-10-13 04:27:10.500 286 12477.00 176.35 54592.75 88888.00 2015-10-13 04:27:10.625 286 12477.00 176.38 54592.75 88888.00 2015-10-13 04:27:10.750 286 12477.00 176.43 54592.75 88888.00 2015-10-13 04:27:10.875 286 12477.00 176.43 54592.78 88888.00 2015-10-13 04:27:11.000 286 12477.02 176.43 54592.75 88888.00 2015-10-13 04:27:11.125 286 12477.02 176.47 54592.75 88888.00 2015-10-13 04:27:11.250 286 12477.00 176.53 54592.80 88888.00 2015-10-13 04:27:11.375 286 12477.00 176.53 54592.78 88888.00 2015-10-13 04:27:11.500 286 12476.98 176.53 54592.80 88888.00 2015-10-13 04:27:11.625 286 12476.98 176.57 54592.80 88888.00 2015-10-13 04:27:11.750 286 12477.02 176.65 54592.80 88888.00 2015-10-13 04:27:11.875 286 12477.00 176.68 54592.80 88888.00 2015-10-13 04:27:12.000 286 12476.95 176.68 54592.80 88888.00 2015-10-13 04:27:12.125 286 12476.92 176.70 54592.82 88888.00 2015-10-13 04:27:12.250 286 12476.90 176.72 54592.82 88888.00 2015-10-13 04:27:12.375 286 12476.95 176.72 54592.82 88888.00 2015-10-13 04:27:12.500 286 12476.95 176.78 54592.85 88888.00 2015-10-13 04:27:12.625 286 12476.92 176.82 54592.85 88888.00 2015-10-13 04:27:12.750 286 12476.88 176.88 54592.82 88888.00 2015-10-13 04:27:12.875 286 12476.85 176.88 54592.85 88888.00 2015-10-13 04:27:13.000 286 12476.90 176.93 54592.85 88888.00 2015-10-13 04:27:13.125 286 12476.88 176.95 54592.90 88888.00 2015-10-13 04:27:13.250 286 12476.85 177.00 54592.90 88888.00 2015-10-13 04:27:13.375 286 12476.88 177.03 54592.88 88888.00 2015-10-13 04:27:13.500 286 12476.83 177.00 54592.88 88888.00 2015-10-13 04:27:13.625 286 12476.73 177.05 54592.88 88888.00 2015-10-13 04:27:13.750 286 12476.65 177.05 54592.88 88888.00 2015-10-13 04:27:13.875 286 12476.65 177.07 54592.90 88888.00 2015-10-13 04:27:14.000 286 12476.65 177.10 54592.88 88888.00 2015-10-13 04:27:14.125 286 12476.60 177.07 54592.90 88888.00 2015-10-13 04:27:14.250 286 12476.60 177.12 54592.90 88888.00 2015-10-13 04:27:14.375 286 12476.73 177.18 54592.93 88888.00 2015-10-13 04:27:14.500 286 12476.73 177.20 54592.93 88888.00 2015-10-13 04:27:14.625 286 12476.62 177.20 54592.95 88888.00 2015-10-13 04:27:14.750 286 12476.60 177.25 54592.93 88888.00 2015-10-13 04:27:14.875 286 12476.60 177.28 54592.95 88888.00 2015-10-13 04:27:15.000 286 12476.60 177.35 54592.97 88888.00 2015-10-13 04:27:15.125 286 12476.58 177.35 54592.97 88888.00 2015-10-13 04:27:15.250 286 12476.45 177.40 54592.97 88888.00 2015-10-13 04:27:15.375 286 12476.42 177.45 54592.97 88888.00 2015-10-13 04:27:15.500 286 12476.45 177.47 54592.97 88888.00 2015-10-13 04:27:15.625 286 12476.42 177.50 54592.97 88888.00 2015-10-13 04:27:15.750 286 12476.45 177.47 54592.95 88888.00 2015-10-13 04:27:15.875 286 12476.42 177.50 54592.97 88888.00 2015-10-13 04:27:16.000 286 12476.40 177.53 54592.97 88888.00 2015-10-13 04:27:16.125 286 12476.42 177.55 54592.97 88888.00 2015-10-13 04:27:16.250 286 12476.42 177.60 54592.97 88888.00 2015-10-13 04:27:16.375 286 12476.45 177.62 54592.97 88888.00 2015-10-13 04:27:16.500 286 12476.42 177.68 54593.00 88888.00 2015-10-13 04:27:16.625 286 12476.35 177.68 54593.05 88888.00 2015-10-13 04:27:16.750 286 12476.35 177.70 54593.05 88888.00 2015-10-13 04:27:16.875 286 12476.42 177.75 54593.03 88888.00 2015-10-13 04:27:17.000 286 12476.48 177.80 54593.05 88888.00 2015-10-13 04:27:17.125 286 12476.48 177.80 54593.05 88888.00 2015-10-13 04:27:17.250 286 12476.35 177.82 54593.05 88888.00 2015-10-13 04:27:17.375 286 12476.35 177.88 54593.05 88888.00 2015-10-13 04:27:17.500 286 12476.38 177.88 54593.07 88888.00 2015-10-13 04:27:17.625 286 12476.35 177.93 54593.10 88888.00 2015-10-13 04:27:17.750 286 12476.30 177.97 54593.07 88888.00 2015-10-13 04:27:17.875 286 12476.27 178.03 54593.07 88888.00 2015-10-13 04:27:18.000 286 12476.27 178.03 54593.07 88888.00 2015-10-13 04:27:18.125 286 12476.25 178.07 54593.10 88888.00 2015-10-13 04:27:18.250 286 12476.23 178.05 54593.10 88888.00 2015-10-13 04:27:18.375 286 12476.17 178.07 54593.10 88888.00 2015-10-13 04:27:18.500 286 12476.23 178.12 54593.10 88888.00 2015-10-13 04:27:18.625 286 12476.27 178.20 54593.10 88888.00 2015-10-13 04:27:18.750 286 12476.27 178.22 54593.12 88888.00 2015-10-13 04:27:18.875 286 12476.25 178.25 54593.12 88888.00 2015-10-13 04:27:19.000 286 12476.20 178.28 54593.10 88888.00 2015-10-13 04:27:19.125 286 12476.20 178.28 54593.10 88888.00 2015-10-13 04:27:19.250 286 12476.15 178.28 54593.12 88888.00 2015-10-13 04:27:19.375 286 12476.12 178.30 54593.12 88888.00 2015-10-13 04:27:19.500 286 12476.15 178.32 54593.15 88888.00 2015-10-13 04:27:19.625 286 12476.15 178.38 54593.15 88888.00 2015-10-13 04:27:19.750 286 12476.20 178.40 54593.12 88888.00 2015-10-13 04:27:19.875 286 12476.17 178.40 54593.12 88888.00 2015-10-13 04:27:20.000 286 12476.20 178.43 54593.10 88888.00 2015-10-13 04:27:20.125 286 12476.20 178.47 54593.15 88888.00 2015-10-13 04:27:20.250 286 12476.17 178.47 54593.18 88888.00 2015-10-13 04:27:20.375 286 12476.15 178.50 54593.15 88888.00 2015-10-13 04:27:20.500 286 12476.08 178.47 54593.12 88888.00 2015-10-13 04:27:20.625 286 12476.08 178.50 54593.12 88888.00 2015-10-13 04:27:20.750 286 12476.10 178.60 54593.18 88888.00 2015-10-13 04:27:20.875 286 12476.12 178.60 54593.18 88888.00 2015-10-13 04:27:21.000 286 12476.10 178.60 54593.15 88888.00 2015-10-13 04:27:21.125 286 12476.05 178.60 54593.18 88888.00 2015-10-13 04:27:21.250 286 12476.00 178.60 54593.20 88888.00 2015-10-13 04:27:21.375 286 12476.00 178.65 54593.20 88888.00 2015-10-13 04:27:21.500 286 12476.02 178.70 54593.20 88888.00 2015-10-13 04:27:21.625 286 12476.05 178.75 54593.22 88888.00 2015-10-13 04:27:21.750 286 12476.02 178.70 54593.22 88888.00 2015-10-13 04:27:21.875 286 12476.00 178.75 54593.22 88888.00 2015-10-13 04:27:22.000 286 12476.00 178.80 54593.22 88888.00 2015-10-13 04:27:22.125 286 12476.02 178.82 54593.25 88888.00 2015-10-13 04:27:22.250 286 12476.00 178.78 54593.28 88888.00 2015-10-13 04:27:22.375 286 12476.05 178.85 54593.25 88888.00 2015-10-13 04:27:22.500 286 12476.05 178.90 54593.30 88888.00 2015-10-13 04:27:22.625 286 12476.00 178.90 54593.28 88888.00 2015-10-13 04:27:22.750 286 12475.98 178.90 54593.28 88888.00 2015-10-13 04:27:22.875 286 12476.00 178.93 54593.25 88888.00 2015-10-13 04:27:23.000 286 12476.00 178.93 54593.25 88888.00 2015-10-13 04:27:23.125 286 12476.02 178.97 54593.25 88888.00 2015-10-13 04:27:23.250 286 12475.92 178.97 54593.25 88888.00 2015-10-13 04:27:23.375 286 12475.90 179.00 54593.30 88888.00 2015-10-13 04:27:23.500 286 12475.90 179.03 54593.28 88888.00 2015-10-13 04:27:23.625 286 12475.95 179.07 54593.30 88888.00 2015-10-13 04:27:23.750 286 12475.95 179.07 54593.32 88888.00 2015-10-13 04:27:23.875 286 12475.95 179.10 54593.32 88888.00 2015-10-13 04:27:24.000 286 12475.95 179.12 54593.30 88888.00 2015-10-13 04:27:24.125 286 12475.98 179.12 54593.30 88888.00 2015-10-13 04:27:24.250 286 12475.90 179.18 54593.35 88888.00 2015-10-13 04:27:24.375 286 12475.92 179.20 54593.32 88888.00 2015-10-13 04:27:24.500 286 12475.85 179.20 54593.30 88888.00 2015-10-13 04:27:24.625 286 12475.90 179.20 54593.32 88888.00 2015-10-13 04:27:24.750 286 12475.95 179.22 54593.35 88888.00 2015-10-13 04:27:24.875 286 12475.98 179.25 54593.35 88888.00 2015-10-13 04:27:25.000 286 12475.98 179.22 54593.32 88888.00 2015-10-13 04:27:25.125 286 12475.95 179.22 54593.35 88888.00 2015-10-13 04:27:25.250 286 12475.95 179.22 54593.38 88888.00 2015-10-13 04:27:25.375 286 12476.00 179.28 54593.35 88888.00 2015-10-13 04:27:25.500 286 12476.00 179.28 54593.35 88888.00 2015-10-13 04:27:25.625 286 12475.98 179.32 54593.38 88888.00 2015-10-13 04:27:25.750 286 12476.00 179.32 54593.38 88888.00 2015-10-13 04:27:25.875 286 12475.98 179.38 54593.38 88888.00 2015-10-13 04:27:26.000 286 12475.95 179.38 54593.38 88888.00 2015-10-13 04:27:26.125 286 12475.95 179.40 54593.43 88888.00 2015-10-13 04:27:26.250 286 12475.92 179.40 54593.43 88888.00 2015-10-13 04:27:26.375 286 12475.92 179.43 54593.43 88888.00 2015-10-13 04:27:26.500 286 12475.90 179.43 54593.43 88888.00 2015-10-13 04:27:26.625 286 12475.90 179.47 54593.43 88888.00 2015-10-13 04:27:26.750 286 12475.90 179.47 54593.45 88888.00 2015-10-13 04:27:26.875 286 12475.90 179.53 54593.47 88888.00 2015-10-13 04:27:27.000 286 12475.95 179.53 54593.45 88888.00 2015-10-13 04:27:27.125 286 12475.92 179.57 54593.45 88888.00 2015-10-13 04:27:27.250 286 12475.90 179.60 54593.45 88888.00 2015-10-13 04:27:27.375 286 12475.88 179.57 54593.45 88888.00 2015-10-13 04:27:27.500 286 12475.88 179.60 54593.43 88888.00 2015-10-13 04:27:27.625 286 12475.95 179.65 54593.43 88888.00 2015-10-13 04:27:27.750 286 12475.95 179.68 54593.43 88888.00 2015-10-13 04:27:27.875 286 12475.88 179.68 54593.43 88888.00 2015-10-13 04:27:28.000 286 12475.85 179.68 54593.45 88888.00 2015-10-13 04:27:28.125 286 12475.85 179.70 54593.47 88888.00 2015-10-13 04:27:28.250 286 12475.92 179.72 54593.50 88888.00 2015-10-13 04:27:28.375 286 12475.95 179.75 54593.50 88888.00 2015-10-13 04:27:28.500 286 12475.90 179.72 54593.47 88888.00 2015-10-13 04:27:28.625 286 12475.90 179.75 54593.47 88888.00 2015-10-13 04:27:28.750 286 12475.90 179.80 54593.47 88888.00 2015-10-13 04:27:28.875 286 12475.88 179.80 54593.50 88888.00 2015-10-13 04:27:29.000 286 12475.88 179.82 54593.47 88888.00 2015-10-13 04:27:29.125 286 12475.90 179.88 54593.50 88888.00 2015-10-13 04:27:29.250 286 12475.88 179.90 54593.50 88888.00 2015-10-13 04:27:29.375 286 12475.88 179.90 54593.45 88888.00 2015-10-13 04:27:29.500 286 12475.88 179.93 54593.50 88888.00 2015-10-13 04:27:29.625 286 12475.92 179.97 54593.50 88888.00 2015-10-13 04:27:29.750 286 12475.98 179.97 54593.50 88888.00 2015-10-13 04:27:29.875 286 12475.98 179.97 54593.50 88888.00 2015-10-13 04:27:30.000 286 12475.98 180.00 54593.47 88888.00 2015-10-13 04:27:30.125 286 12476.00 180.03 54593.45 88888.00 2015-10-13 04:27:30.250 286 12476.00 180.00 54593.47 88888.00 2015-10-13 04:27:30.375 286 12476.02 180.03 54593.47 88888.00 2015-10-13 04:27:30.500 286 12476.00 180.07 54593.47 88888.00 2015-10-13 04:27:30.625 286 12476.00 180.10 54593.50 88888.00 2015-10-13 04:27:30.750 286 12476.00 180.12 54593.53 88888.00 2015-10-13 04:27:30.875 286 12475.98 180.18 54593.53 88888.00 2015-10-13 04:27:31.000 286 12476.00 180.18 54593.50 88888.00 2015-10-13 04:27:31.125 286 12476.00 180.18 54593.53 88888.00 2015-10-13 04:27:31.250 286 12475.98 180.15 54593.55 88888.00 2015-10-13 04:27:31.375 286 12476.00 180.18 54593.50 88888.00 2015-10-13 04:27:31.500 286 12476.02 180.20 54593.53 88888.00 2015-10-13 04:27:31.625 286 12476.08 180.28 54593.50 88888.00 2015-10-13 04:27:31.750 286 12476.08 180.28 54593.50 88888.00 2015-10-13 04:27:31.875 286 12476.05 180.28 54593.50 88888.00 2015-10-13 04:27:32.000 286 12476.05 180.28 54593.50 88888.00 2015-10-13 04:27:32.125 286 12476.08 180.35 54593.53 88888.00 2015-10-13 04:27:32.250 286 12476.05 180.38 54593.55 88888.00 2015-10-13 04:27:32.375 286 12476.15 180.40 54593.53 88888.00 2015-10-13 04:27:32.500 286 12476.17 180.38 54593.53 88888.00 2015-10-13 04:27:32.625 286 12476.15 180.40 54593.55 88888.00 2015-10-13 04:27:32.750 286 12476.10 180.43 54593.55 88888.00 2015-10-13 04:27:32.875 286 12476.10 180.45 54593.55 88888.00 2015-10-13 04:27:33.000 286 12476.17 180.50 54593.53 88888.00 2015-10-13 04:27:33.125 286 12476.23 180.55 54593.53 88888.00 2015-10-13 04:27:33.250 286 12476.20 180.55 54593.53 88888.00 2015-10-13 04:27:33.375 286 12476.20 180.57 54593.55 88888.00 2015-10-13 04:27:33.500 286 12476.20 180.60 54593.57 88888.00 2015-10-13 04:27:33.625 286 12476.25 180.62 54593.55 88888.00 2015-10-13 04:27:33.750 286 12476.23 180.68 54593.55 88888.00 2015-10-13 04:27:33.875 286 12476.15 180.70 54593.55 88888.00 2015-10-13 04:27:34.000 286 12476.12 180.72 54593.55 88888.00 2015-10-13 04:27:34.125 286 12476.20 180.75 54593.57 88888.00 2015-10-13 04:27:34.250 286 12476.27 180.75 54593.57 88888.00 2015-10-13 04:27:34.375 286 12476.33 180.80 54593.57 88888.00 2015-10-13 04:27:34.500 286 12476.30 180.82 54593.57 88888.00 2015-10-13 04:27:34.625 286 12476.33 180.82 54593.57 88888.00 2015-10-13 04:27:34.750 286 12476.33 180.80 54593.55 88888.00 2015-10-13 04:27:34.875 286 12476.33 180.88 54593.57 88888.00 2015-10-13 04:27:35.000 286 12476.30 180.88 54593.55 88888.00 2015-10-13 04:27:35.125 286 12476.35 180.88 54593.55 88888.00 2015-10-13 04:27:35.250 286 12476.42 180.93 54593.55 88888.00 2015-10-13 04:27:35.375 286 12476.42 180.97 54593.57 88888.00 2015-10-13 04:27:35.500 286 12476.42 180.97 54593.55 88888.00 2015-10-13 04:27:35.625 286 12476.42 181.00 54593.55 88888.00 2015-10-13 04:27:35.750 286 12476.38 181.00 54593.55 88888.00 2015-10-13 04:27:35.875 286 12476.35 181.00 54593.57 88888.00 2015-10-13 04:27:36.000 286 12476.40 181.03 54593.55 88888.00 2015-10-13 04:27:36.125 286 12476.48 181.03 54593.57 88888.00 2015-10-13 04:27:36.250 286 12476.45 181.03 54593.57 88888.00 2015-10-13 04:27:36.375 286 12476.42 181.05 54593.60 88888.00 2015-10-13 04:27:36.500 286 12476.42 181.07 54593.57 88888.00 2015-10-13 04:27:36.625 286 12476.38 181.12 54593.60 88888.00 2015-10-13 04:27:36.750 286 12476.40 181.15 54593.57 88888.00 2015-10-13 04:27:36.875 286 12476.42 181.15 54593.57 88888.00 2015-10-13 04:27:37.000 286 12476.50 181.18 54593.60 88888.00 2015-10-13 04:27:37.125 286 12476.52 181.18 54593.62 88888.00 2015-10-13 04:27:37.250 286 12476.42 181.20 54593.62 88888.00 2015-10-13 04:27:37.375 286 12476.40 181.22 54593.60 88888.00 2015-10-13 04:27:37.500 286 12476.42 181.25 54593.62 88888.00 2015-10-13 04:27:37.625 286 12476.50 181.28 54593.62 88888.00 2015-10-13 04:27:37.750 286 12476.50 181.28 54593.60 88888.00 2015-10-13 04:27:37.875 286 12476.50 181.30 54593.62 88888.00 2015-10-13 04:27:38.000 286 12476.52 181.32 54593.62 88888.00 2015-10-13 04:27:38.125 286 12476.58 181.32 54593.62 88888.00 2015-10-13 04:27:38.250 286 12476.58 181.35 54593.65 88888.00 2015-10-13 04:27:38.375 286 12476.55 181.40 54593.65 88888.00 2015-10-13 04:27:38.500 286 12476.55 181.43 54593.62 88888.00 2015-10-13 04:27:38.625 286 12476.50 181.43 54593.62 88888.00 2015-10-13 04:27:38.750 286 12476.42 181.45 54593.62 88888.00 2015-10-13 04:27:38.875 286 12476.40 181.45 54593.65 88888.00 2015-10-13 04:27:39.000 286 12476.45 181.45 54593.65 88888.00 2015-10-13 04:27:39.125 286 12476.52 181.45 54593.65 88888.00 2015-10-13 04:27:39.250 286 12476.52 181.47 54593.65 88888.00 2015-10-13 04:27:39.375 286 12476.58 181.50 54593.65 88888.00 2015-10-13 04:27:39.500 286 12476.55 181.50 54593.65 88888.00 2015-10-13 04:27:39.625 286 12476.55 181.50 54593.65 88888.00 2015-10-13 04:27:39.750 286 12476.58 181.53 54593.65 88888.00 2015-10-13 04:27:39.875 286 12476.60 181.55 54593.65 88888.00 2015-10-13 04:27:40.000 286 12476.58 181.55 54593.68 88888.00 2015-10-13 04:27:40.125 286 12476.58 181.55 54593.68 88888.00 2015-10-13 04:27:40.250 286 12476.55 181.57 54593.70 88888.00 2015-10-13 04:27:40.375 286 12476.55 181.60 54593.72 88888.00 2015-10-13 04:27:40.500 286 12476.58 181.62 54593.72 88888.00 2015-10-13 04:27:40.625 286 12476.52 181.68 54593.72 88888.00 2015-10-13 04:27:40.750 286 12476.45 181.65 54593.70 88888.00 2015-10-13 04:27:40.875 286 12476.48 181.68 54593.70 88888.00 2015-10-13 04:27:41.000 286 12476.62 181.70 54593.68 88888.00 2015-10-13 04:27:41.125 286 12476.60 181.72 54593.70 88888.00 2015-10-13 04:27:41.250 286 12476.50 181.75 54593.70 88888.00 2015-10-13 04:27:41.375 286 12476.52 181.75 54593.70 88888.00 2015-10-13 04:27:41.500 286 12476.60 181.78 54593.68 88888.00 2015-10-13 04:27:41.625 286 12476.60 181.78 54593.70 88888.00 2015-10-13 04:27:41.750 286 12476.60 181.80 54593.75 88888.00 2015-10-13 04:27:41.875 286 12476.55 181.85 54593.75 88888.00 2015-10-13 04:27:42.000 286 12476.58 181.85 54593.75 88888.00 2015-10-13 04:27:42.125 286 12476.62 181.85 54593.78 88888.00 2015-10-13 04:27:42.250 286 12476.55 181.82 54593.78 88888.00 2015-10-13 04:27:42.375 286 12476.58 181.88 54593.78 88888.00 2015-10-13 04:27:42.500 286 12476.60 181.90 54593.78 88888.00 2015-10-13 04:27:42.625 286 12476.60 181.93 54593.78 88888.00 2015-10-13 04:27:42.750 286 12476.58 181.93 54593.82 88888.00 2015-10-13 04:27:42.875 286 12476.60 181.93 54593.82 88888.00 2015-10-13 04:27:43.000 286 12476.67 181.95 54593.82 88888.00 2015-10-13 04:27:43.125 286 12476.77 181.95 54593.82 88888.00 2015-10-13 04:27:43.250 286 12476.70 181.93 54593.82 88888.00 2015-10-13 04:27:43.375 286 12476.67 181.95 54593.82 88888.00 2015-10-13 04:27:43.500 286 12476.65 181.97 54593.82 88888.00 2015-10-13 04:27:43.625 286 12476.62 181.97 54593.85 88888.00 2015-10-13 04:27:43.750 286 12476.65 182.00 54593.85 88888.00 2015-10-13 04:27:43.875 286 12476.67 182.00 54593.85 88888.00 2015-10-13 04:27:44.000 286 12476.65 182.00 54593.85 88888.00 2015-10-13 04:27:44.125 286 12476.65 182.03 54593.85 88888.00 2015-10-13 04:27:44.250 286 12476.65 182.03 54593.85 88888.00 2015-10-13 04:27:44.375 286 12476.70 182.05 54593.88 88888.00 2015-10-13 04:27:44.500 286 12476.62 182.10 54593.88 88888.00 2015-10-13 04:27:44.625 286 12476.62 182.12 54593.88 88888.00 2015-10-13 04:27:44.750 286 12476.60 182.18 54593.88 88888.00 2015-10-13 04:27:44.875 286 12476.62 182.18 54593.85 88888.00 2015-10-13 04:27:45.000 286 12476.67 182.18 54593.85 88888.00 2015-10-13 04:27:45.125 286 12476.62 182.22 54593.90 88888.00 2015-10-13 04:27:45.250 286 12476.58 182.20 54593.90 88888.00 2015-10-13 04:27:45.375 286 12476.62 182.22 54593.88 88888.00 2015-10-13 04:27:45.500 286 12476.65 182.25 54593.88 88888.00 2015-10-13 04:27:45.625 286 12476.70 182.28 54593.90 88888.00 2015-10-13 04:27:45.750 286 12476.75 182.30 54593.90 88888.00 2015-10-13 04:27:45.875 286 12476.80 182.30 54593.88 88888.00 2015-10-13 04:27:46.000 286 12476.80 182.30 54593.88 88888.00 2015-10-13 04:27:46.125 286 12476.83 182.30 54593.90 88888.00 2015-10-13 04:27:46.250 286 12476.73 182.32 54593.90 88888.00 2015-10-13 04:27:46.375 286 12476.75 182.32 54593.88 88888.00 2015-10-13 04:27:46.500 286 12476.75 182.35 54593.90 88888.00 2015-10-13 04:27:46.625 286 12476.77 182.38 54593.90 88888.00 2015-10-13 04:27:46.750 286 12476.80 182.40 54593.95 88888.00 2015-10-13 04:27:46.875 286 12476.77 182.40 54593.93 88888.00 2015-10-13 04:27:47.000 286 12476.80 182.40 54593.90 88888.00 2015-10-13 04:27:47.125 286 12476.83 182.43 54593.95 88888.00 2015-10-13 04:27:47.250 286 12476.83 182.45 54593.95 88888.00 2015-10-13 04:27:47.375 286 12476.85 182.50 54593.95 88888.00 2015-10-13 04:27:47.500 286 12476.92 182.50 54593.95 88888.00 2015-10-13 04:27:47.625 286 12476.98 182.53 54593.95 88888.00 2015-10-13 04:27:47.750 286 12476.92 182.55 54593.95 88888.00 2015-10-13 04:27:47.875 286 12476.83 182.55 54593.95 88888.00 2015-10-13 04:27:48.000 286 12476.77 182.57 54593.93 88888.00 2015-10-13 04:27:48.125 286 12476.80 182.57 54593.95 88888.00 2015-10-13 04:27:48.250 286 12476.83 182.57 54593.97 88888.00 2015-10-13 04:27:48.375 286 12476.83 182.57 54593.97 88888.00 2015-10-13 04:27:48.500 286 12476.83 182.62 54593.97 88888.00 2015-10-13 04:27:48.625 286 12476.85 182.62 54593.95 88888.00 2015-10-13 04:27:48.750 286 12476.90 182.65 54593.97 88888.00 2015-10-13 04:27:48.875 286 12476.88 182.65 54593.97 88888.00 2015-10-13 04:27:49.000 286 12476.83 182.68 54593.95 88888.00 2015-10-13 04:27:49.125 286 12476.80 182.70 54593.97 88888.00 2015-10-13 04:27:49.250 286 12476.83 182.70 54593.97 88888.00 2015-10-13 04:27:49.375 286 12476.88 182.70 54593.95 88888.00 2015-10-13 04:27:49.500 286 12476.88 182.70 54594.00 88888.00 2015-10-13 04:27:49.625 286 12476.95 182.75 54594.00 88888.00 2015-10-13 04:27:49.750 286 12476.98 182.78 54594.00 88888.00 2015-10-13 04:27:49.875 286 12476.92 182.80 54594.00 88888.00 2015-10-13 04:27:50.000 286 12476.85 182.80 54594.00 88888.00 2015-10-13 04:27:50.125 286 12476.83 182.80 54594.03 88888.00 2015-10-13 04:27:50.250 286 12476.83 182.80 54594.00 88888.00 2015-10-13 04:27:50.375 286 12476.85 182.82 54594.00 88888.00 2015-10-13 04:27:50.500 286 12476.83 182.82 54594.03 88888.00 2015-10-13 04:27:50.625 286 12476.83 182.82 54594.00 88888.00 2015-10-13 04:27:50.750 286 12476.90 182.85 54594.03 88888.00 2015-10-13 04:27:50.875 286 12476.92 182.88 54594.03 88888.00 2015-10-13 04:27:51.000 286 12476.95 182.93 54594.03 88888.00 2015-10-13 04:27:51.125 286 12476.92 182.95 54594.07 88888.00 2015-10-13 04:27:51.250 286 12476.88 182.93 54594.07 88888.00 2015-10-13 04:27:51.375 286 12476.90 182.93 54594.05 88888.00 2015-10-13 04:27:51.500 286 12476.90 182.93 54594.03 88888.00 2015-10-13 04:27:51.625 286 12476.92 182.93 54594.05 88888.00 2015-10-13 04:27:51.750 286 12476.90 182.93 54594.05 88888.00 2015-10-13 04:27:51.875 286 12476.95 182.93 54594.05 88888.00 2015-10-13 04:27:52.000 286 12476.98 182.95 54594.05 88888.00 2015-10-13 04:27:52.125 286 12476.92 182.95 54594.07 88888.00 2015-10-13 04:27:52.250 286 12476.92 182.95 54594.07 88888.00 2015-10-13 04:27:52.375 286 12476.98 182.97 54594.05 88888.00 2015-10-13 04:27:52.500 286 12476.95 183.00 54594.10 88888.00 2015-10-13 04:27:52.625 286 12476.92 183.00 54594.12 88888.00 2015-10-13 04:27:52.750 286 12476.95 183.00 54594.12 88888.00 2015-10-13 04:27:52.875 286 12476.90 183.00 54594.12 88888.00 2015-10-13 04:27:53.000 286 12476.85 182.97 54594.12 88888.00 2015-10-13 04:27:53.125 286 12476.83 183.00 54594.12 88888.00 2015-10-13 04:27:53.250 286 12476.90 183.03 54594.15 88888.00 2015-10-13 04:27:53.375 286 12476.98 183.00 54594.15 88888.00 2015-10-13 04:27:53.500 286 12476.92 183.03 54594.15 88888.00 2015-10-13 04:27:53.625 286 12476.90 183.05 54594.18 88888.00 2015-10-13 04:27:53.750 286 12476.88 183.03 54594.15 88888.00 2015-10-13 04:27:53.875 286 12476.90 183.05 54594.18 88888.00 2015-10-13 04:27:54.000 286 12476.88 183.10 54594.15 88888.00 2015-10-13 04:27:54.125 286 12476.88 183.12 54594.15 88888.00 2015-10-13 04:27:54.250 286 12476.88 183.10 54594.18 88888.00 2015-10-13 04:27:54.375 286 12476.90 183.10 54594.15 88888.00 2015-10-13 04:27:54.500 286 12476.92 183.12 54594.15 88888.00 2015-10-13 04:27:54.625 286 12476.98 183.12 54594.18 88888.00 2015-10-13 04:27:54.750 286 12476.92 183.15 54594.18 88888.00 2015-10-13 04:27:54.875 286 12476.90 183.12 54594.18 88888.00 2015-10-13 04:27:55.000 286 12476.92 183.12 54594.20 88888.00 2015-10-13 04:27:55.125 286 12476.95 183.18 54594.20 88888.00 2015-10-13 04:27:55.250 286 12476.92 183.18 54594.18 88888.00 2015-10-13 04:27:55.375 286 12476.95 183.15 54594.20 88888.00 2015-10-13 04:27:55.500 286 12477.02 183.15 54594.22 88888.00 2015-10-13 04:27:55.625 286 12477.08 183.18 54594.20 88888.00 2015-10-13 04:27:55.750 286 12477.05 183.18 54594.20 88888.00 2015-10-13 04:27:55.875 286 12477.05 183.20 54594.18 88888.00 2015-10-13 04:27:56.000 286 12477.02 183.22 54594.20 88888.00 2015-10-13 04:27:56.125 286 12477.00 183.22 54594.22 88888.00 2015-10-13 04:27:56.250 286 12476.98 183.20 54594.22 88888.00 2015-10-13 04:27:56.375 286 12477.08 183.22 54594.22 88888.00 2015-10-13 04:27:56.500 286 12477.08 183.25 54594.22 88888.00 2015-10-13 04:27:56.625 286 12477.08 183.25 54594.25 88888.00 2015-10-13 04:27:56.750 286 12477.05 183.25 54594.28 88888.00 2015-10-13 04:27:56.875 286 12477.02 183.25 54594.28 88888.00 2015-10-13 04:27:57.000 286 12477.02 183.25 54594.25 88888.00 2015-10-13 04:27:57.125 286 12477.10 183.28 54594.25 88888.00 2015-10-13 04:27:57.250 286 12477.08 183.28 54594.25 88888.00 2015-10-13 04:27:57.375 286 12477.02 183.25 54594.28 88888.00 2015-10-13 04:27:57.500 286 12477.02 183.28 54594.28 88888.00 2015-10-13 04:27:57.625 286 12477.05 183.30 54594.30 88888.00 2015-10-13 04:27:57.750 286 12477.02 183.30 54594.30 88888.00 2015-10-13 04:27:57.875 286 12477.05 183.32 54594.32 88888.00 2015-10-13 04:27:58.000 286 12477.05 183.28 54594.30 88888.00 2015-10-13 04:27:58.125 286 12477.02 183.28 54594.30 88888.00 2015-10-13 04:27:58.250 286 12477.02 183.28 54594.30 88888.00 2015-10-13 04:27:58.375 286 12477.08 183.30 54594.30 88888.00 2015-10-13 04:27:58.500 286 12477.05 183.32 54594.30 88888.00 2015-10-13 04:27:58.625 286 12477.02 183.25 54594.32 88888.00 2015-10-13 04:27:58.750 286 12476.95 183.28 54594.32 88888.00 2015-10-13 04:27:58.875 286 12476.98 183.30 54594.35 88888.00 2015-10-13 04:27:59.000 286 12477.02 183.30 54594.32 88888.00 2015-10-13 04:27:59.125 286 12477.00 183.30 54594.32 88888.00 2015-10-13 04:27:59.250 286 12476.98 183.28 54594.35 88888.00 2015-10-13 04:27:59.375 286 12477.02 183.30 54594.32 88888.00 2015-10-13 04:27:59.500 286 12477.02 183.32 54594.35 88888.00 2015-10-13 04:27:59.625 286 12477.05 183.32 54594.35 88888.00 2015-10-13 04:27:59.750 286 12477.00 183.30 54594.35 88888.00 2015-10-13 04:27:59.875 286 12476.98 183.30 54594.35 88888.00 2015-10-13 04:28:00.000 286 12476.98 183.30 54594.35 88888.00 2015-10-13 04:28:00.125 286 12477.02 183.28 54594.38 88888.00 2015-10-13 04:28:00.250 286 12477.08 183.28 54594.35 88888.00 2015-10-13 04:28:00.375 286 12477.08 183.32 54594.38 88888.00 2015-10-13 04:28:00.500 286 12477.00 183.32 54594.38 88888.00 2015-10-13 04:28:00.625 286 12477.02 183.30 54594.38 88888.00 2015-10-13 04:28:00.750 286 12477.00 183.28 54594.38 88888.00 2015-10-13 04:28:00.875 286 12477.02 183.28 54594.38 88888.00 2015-10-13 04:28:01.000 286 12477.05 183.32 54594.38 88888.00 2015-10-13 04:28:01.125 286 12477.05 183.32 54594.43 88888.00 2015-10-13 04:28:01.250 286 12477.05 183.32 54594.43 88888.00 2015-10-13 04:28:01.375 286 12477.10 183.32 54594.40 88888.00 2015-10-13 04:28:01.500 286 12477.08 183.30 54594.43 88888.00 2015-10-13 04:28:01.625 286 12477.02 183.32 54594.43 88888.00 2015-10-13 04:28:01.750 286 12477.05 183.32 54594.45 88888.00 2015-10-13 04:28:01.875 286 12477.05 183.30 54594.45 88888.00 2015-10-13 04:28:02.000 286 12477.10 183.28 54594.45 88888.00 2015-10-13 04:28:02.125 286 12477.15 183.30 54594.43 88888.00 2015-10-13 04:28:02.250 286 12477.12 183.28 54594.43 88888.00 2015-10-13 04:28:02.375 286 12477.12 183.28 54594.43 88888.00 2015-10-13 04:28:02.500 286 12477.12 183.30 54594.43 88888.00 2015-10-13 04:28:02.625 286 12477.12 183.30 54594.45 88888.00 2015-10-13 04:28:02.750 286 12477.15 183.30 54594.47 88888.00 2015-10-13 04:28:02.875 286 12477.17 183.28 54594.47 88888.00 2015-10-13 04:28:03.000 286 12477.23 183.28 54594.47 88888.00 2015-10-13 04:28:03.125 286 12477.12 183.28 54594.50 88888.00 2015-10-13 04:28:03.250 286 12477.12 183.28 54594.50 88888.00 2015-10-13 04:28:03.375 286 12477.17 183.25 54594.47 88888.00 2015-10-13 04:28:03.500 286 12477.17 183.30 54594.50 88888.00 2015-10-13 04:28:03.625 286 12477.17 183.28 54594.53 88888.00 2015-10-13 04:28:03.750 286 12477.20 183.30 54594.50 88888.00 2015-10-13 04:28:03.875 286 12477.23 183.28 54594.50 88888.00 2015-10-13 04:28:04.000 286 12477.25 183.28 54594.50 88888.00 2015-10-13 04:28:04.125 286 12477.20 183.28 54594.50 88888.00 2015-10-13 04:28:04.250 286 12477.17 183.28 54594.53 88888.00 2015-10-13 04:28:04.375 286 12477.12 183.32 54594.53 88888.00 2015-10-13 04:28:04.500 286 12477.10 183.32 54594.53 88888.00 2015-10-13 04:28:04.625 286 12477.15 183.32 54594.53 88888.00 2015-10-13 04:28:04.750 286 12477.12 183.32 54594.53 88888.00 2015-10-13 04:28:04.875 286 12477.10 183.30 54594.53 88888.00 2015-10-13 04:28:05.000 286 12477.10 183.28 54594.55 88888.00 2015-10-13 04:28:05.125 286 12477.17 183.30 54594.55 88888.00 2015-10-13 04:28:05.250 286 12477.17 183.30 54594.55 88888.00 2015-10-13 04:28:05.375 286 12477.23 183.30 54594.55 88888.00 2015-10-13 04:28:05.500 286 12477.15 183.30 54594.55 88888.00 2015-10-13 04:28:05.625 286 12477.15 183.30 54594.57 88888.00 2015-10-13 04:28:05.750 286 12477.17 183.30 54594.57 88888.00 2015-10-13 04:28:05.875 286 12477.20 183.30 54594.57 88888.00 2015-10-13 04:28:06.000 286 12477.17 183.30 54594.57 88888.00 2015-10-13 04:28:06.125 286 12477.12 183.32 54594.60 88888.00 2015-10-13 04:28:06.250 286 12477.08 183.30 54594.60 88888.00 2015-10-13 04:28:06.375 286 12477.15 183.32 54594.60 88888.00 2015-10-13 04:28:06.500 286 12477.23 183.32 54594.60 88888.00 2015-10-13 04:28:06.625 286 12477.27 183.32 54594.60 88888.00 2015-10-13 04:28:06.750 286 12477.27 183.30 54594.60 88888.00 2015-10-13 04:28:06.875 286 12477.25 183.30 54594.62 88888.00 2015-10-13 04:28:07.000 286 12477.23 183.32 54594.62 88888.00 2015-10-13 04:28:07.125 286 12477.23 183.32 54594.62 88888.00 2015-10-13 04:28:07.250 286 12477.27 183.30 54594.65 88888.00 2015-10-13 04:28:07.375 286 12477.33 183.28 54594.65 88888.00 2015-10-13 04:28:07.500 286 12477.33 183.28 54594.65 88888.00 2015-10-13 04:28:07.625 286 12477.35 183.32 54594.65 88888.00 2015-10-13 04:28:07.750 286 12477.33 183.32 54594.65 88888.00 2015-10-13 04:28:07.875 286 12477.38 183.32 54594.65 88888.00 2015-10-13 04:28:08.000 286 12477.40 183.30 54594.62 88888.00 2015-10-13 04:28:08.125 286 12477.40 183.32 54594.68 88888.00 2015-10-13 04:28:08.250 286 12477.33 183.32 54594.70 88888.00 2015-10-13 04:28:08.375 286 12477.38 183.35 54594.68 88888.00 2015-10-13 04:28:08.500 286 12477.42 183.30 54594.68 88888.00 2015-10-13 04:28:08.625 286 12477.40 183.30 54594.70 88888.00 2015-10-13 04:28:08.750 286 12477.38 183.30 54594.70 88888.00 2015-10-13 04:28:08.875 286 12477.33 183.35 54594.68 88888.00 2015-10-13 04:28:09.000 286 12477.30 183.32 54594.70 88888.00 2015-10-13 04:28:09.125 286 12477.25 183.32 54594.70 88888.00 2015-10-13 04:28:09.250 286 12477.27 183.30 54594.70 88888.00 2015-10-13 04:28:09.375 286 12477.33 183.32 54594.68 88888.00 2015-10-13 04:28:09.500 286 12477.33 183.32 54594.72 88888.00 2015-10-13 04:28:09.625 286 12477.35 183.35 54594.72 88888.00 2015-10-13 04:28:09.750 286 12477.33 183.32 54594.72 88888.00 2015-10-13 04:28:09.875 286 12477.30 183.32 54594.72 88888.00 2015-10-13 04:28:10.000 286 12477.33 183.30 54594.70 88888.00 2015-10-13 04:28:10.125 286 12477.35 183.30 54594.72 88888.00 2015-10-13 04:28:10.250 286 12477.35 183.30 54594.72 88888.00 2015-10-13 04:28:10.375 286 12477.33 183.28 54594.75 88888.00 2015-10-13 04:28:10.500 286 12477.35 183.30 54594.75 88888.00 2015-10-13 04:28:10.625 286 12477.38 183.30 54594.78 88888.00 2015-10-13 04:28:10.750 286 12477.35 183.30 54594.78 88888.00 2015-10-13 04:28:10.875 286 12477.38 183.28 54594.75 88888.00 2015-10-13 04:28:11.000 286 12477.35 183.28 54594.75 88888.00 2015-10-13 04:28:11.125 286 12477.33 183.28 54594.80 88888.00 2015-10-13 04:28:11.250 286 12477.27 183.28 54594.82 88888.00 2015-10-13 04:28:11.375 286 12477.30 183.28 54594.78 88888.00 2015-10-13 04:28:11.500 286 12477.30 183.30 54594.80 88888.00 2015-10-13 04:28:11.625 286 12477.30 183.30 54594.80 88888.00 2015-10-13 04:28:11.750 286 12477.33 183.28 54594.82 88888.00 2015-10-13 04:28:11.875 286 12477.40 183.28 54594.82 88888.00 2015-10-13 04:28:12.000 286 12477.40 183.30 54594.80 88888.00 2015-10-13 04:28:12.125 286 12477.40 183.30 54594.82 88888.00 2015-10-13 04:28:12.250 286 12477.38 183.30 54594.85 88888.00 2015-10-13 04:28:12.375 286 12477.35 183.30 54594.85 88888.00 2015-10-13 04:28:12.500 286 12477.35 183.32 54594.85 88888.00 2015-10-13 04:28:12.625 286 12477.30 183.30 54594.88 88888.00 2015-10-13 04:28:12.750 286 12477.30 183.30 54594.88 88888.00 2015-10-13 04:28:12.875 286 12477.30 183.30 54594.88 88888.00 2015-10-13 04:28:13.000 286 12477.30 183.32 54594.88 88888.00 2015-10-13 04:28:13.125 286 12477.27 183.30 54594.88 88888.00 2015-10-13 04:28:13.250 286 12477.30 183.30 54594.88 88888.00 2015-10-13 04:28:13.375 286 12477.30 183.30 54594.88 88888.00 2015-10-13 04:28:13.500 286 12477.30 183.30 54594.90 88888.00 2015-10-13 04:28:13.625 286 12477.27 183.30 54594.90 88888.00 2015-10-13 04:28:13.750 286 12477.30 183.30 54594.93 88888.00 2015-10-13 04:28:13.875 286 12477.27 183.32 54594.90 88888.00 2015-10-13 04:28:14.000 286 12477.30 183.30 54594.88 88888.00 2015-10-13 04:28:14.125 286 12477.25 183.28 54594.90 88888.00 2015-10-13 04:28:14.250 286 12477.20 183.28 54594.95 88888.00 2015-10-13 04:28:14.375 286 12477.27 183.32 54594.95 88888.00 2015-10-13 04:28:14.500 286 12477.35 183.32 54594.95 88888.00 2015-10-13 04:28:14.625 286 12477.33 183.35 54594.97 88888.00 2015-10-13 04:28:14.750 286 12477.27 183.35 54595.00 88888.00 2015-10-13 04:28:14.875 286 12477.27 183.30 54595.00 88888.00 2015-10-13 04:28:15.000 286 12477.25 183.30 54594.97 88888.00 2015-10-13 04:28:15.125 286 12477.33 183.32 54595.00 88888.00 2015-10-13 04:28:15.250 286 12477.35 183.35 54595.03 88888.00 2015-10-13 04:28:15.375 286 12477.33 183.38 54595.03 88888.00 2015-10-13 04:28:15.500 286 12477.25 183.35 54595.03 88888.00 2015-10-13 04:28:15.625 286 12477.27 183.35 54595.07 88888.00 2015-10-13 04:28:15.750 286 12477.33 183.35 54595.07 88888.00 2015-10-13 04:28:15.875 286 12477.33 183.35 54595.05 88888.00 2015-10-13 04:28:16.000 286 12477.30 183.35 54595.05 88888.00 2015-10-13 04:28:16.125 286 12477.27 183.35 54595.07 88888.00 2015-10-13 04:28:16.250 286 12477.30 183.38 54595.10 88888.00 2015-10-13 04:28:16.375 286 12477.33 183.43 54595.10 88888.00 2015-10-13 04:28:16.500 286 12477.25 183.40 54595.10 88888.00 2015-10-13 04:28:16.625 286 12477.15 183.40 54595.10 88888.00 2015-10-13 04:28:16.750 286 12477.15 183.40 54595.10 88888.00 2015-10-13 04:28:16.875 286 12477.15 183.38 54595.12 88888.00 2015-10-13 04:28:17.000 286 12477.12 183.40 54595.12 88888.00 2015-10-13 04:28:17.125 286 12477.15 183.43 54595.15 88888.00 2015-10-13 04:28:17.250 286 12477.15 183.35 54595.15 88888.00 2015-10-13 04:28:17.375 286 12477.17 183.40 54595.15 88888.00 2015-10-13 04:28:17.500 286 12477.15 183.40 54595.18 88888.00 2015-10-13 04:28:17.625 286 12477.15 183.43 54595.15 88888.00 2015-10-13 04:28:17.750 286 12477.12 183.43 54595.18 88888.00 2015-10-13 04:28:17.875 286 12477.15 183.40 54595.15 88888.00 2015-10-13 04:28:18.000 286 12477.12 183.43 54595.18 88888.00 2015-10-13 04:28:18.125 286 12477.12 183.45 54595.20 88888.00 2015-10-13 04:28:18.250 286 12477.10 183.45 54595.20 88888.00 2015-10-13 04:28:18.375 286 12477.17 183.50 54595.18 88888.00 2015-10-13 04:28:18.500 286 12477.17 183.53 54595.20 88888.00 2015-10-13 04:28:18.625 286 12477.12 183.53 54595.22 88888.00 2015-10-13 04:28:18.750 286 12477.08 183.57 54595.25 88888.00 2015-10-13 04:28:18.875 286 12477.05 183.55 54595.25 88888.00 2015-10-13 04:28:19.000 286 12477.00 183.55 54595.22 88888.00 2015-10-13 04:28:19.125 286 12477.00 183.55 54595.22 88888.00 2015-10-13 04:28:19.250 286 12476.95 183.55 54595.25 88888.00 2015-10-13 04:28:19.375 286 12477.00 183.60 54595.28 88888.00 2015-10-13 04:28:19.500 286 12476.98 183.60 54595.25 88888.00 2015-10-13 04:28:19.625 286 12476.98 183.57 54595.25 88888.00 2015-10-13 04:28:19.750 286 12477.00 183.57 54595.25 88888.00 2015-10-13 04:28:19.875 286 12476.95 183.60 54595.28 88888.00 2015-10-13 04:28:20.000 286 12476.92 183.62 54595.30 88888.00 2015-10-13 04:28:20.125 286 12476.92 183.60 54595.30 88888.00 2015-10-13 04:28:20.250 286 12476.95 183.57 54595.32 88888.00 2015-10-13 04:28:20.375 286 12476.98 183.60 54595.32 88888.00 2015-10-13 04:28:20.500 286 12476.95 183.62 54595.35 88888.00 2015-10-13 04:28:20.625 286 12476.88 183.60 54595.38 88888.00 2015-10-13 04:28:20.750 286 12476.85 183.60 54595.35 88888.00 2015-10-13 04:28:20.875 286 12476.83 183.62 54595.35 88888.00 2015-10-13 04:28:21.000 286 12476.88 183.62 54595.38 88888.00 2015-10-13 04:28:21.125 286 12476.90 183.65 54595.38 88888.00 2015-10-13 04:28:21.250 286 12476.85 183.62 54595.43 88888.00 2015-10-13 04:28:21.375 286 12476.83 183.68 54595.40 88888.00 2015-10-13 04:28:21.500 286 12476.80 183.70 54595.40 88888.00 2015-10-13 04:28:21.625 286 12476.80 183.70 54595.40 88888.00 2015-10-13 04:28:21.750 286 12476.77 183.68 54595.43 88888.00 2015-10-13 04:28:21.875 286 12476.73 183.68 54595.45 88888.00 2015-10-13 04:28:22.000 286 12476.75 183.70 54595.43 88888.00 2015-10-13 04:28:22.125 286 12476.77 183.75 54595.47 88888.00 2015-10-13 04:28:22.250 286 12476.70 183.75 54595.50 88888.00 2015-10-13 04:28:22.375 286 12476.73 183.78 54595.50 88888.00 2015-10-13 04:28:22.500 286 12476.70 183.80 54595.53 88888.00 2015-10-13 04:28:22.625 286 12476.70 183.80 54595.53 88888.00 2015-10-13 04:28:22.750 286 12476.67 183.80 54595.50 88888.00 2015-10-13 04:28:22.875 286 12476.65 183.80 54595.50 88888.00 2015-10-13 04:28:23.000 286 12476.65 183.78 54595.53 88888.00 2015-10-13 04:28:23.125 286 12476.67 183.85 54595.53 88888.00 2015-10-13 04:28:23.250 286 12476.62 183.85 54595.57 88888.00 2015-10-13 04:28:23.375 286 12476.62 183.88 54595.57 88888.00 2015-10-13 04:28:23.500 286 12476.58 183.93 54595.57 88888.00 2015-10-13 04:28:23.625 286 12476.55 183.95 54595.60 88888.00 2015-10-13 04:28:23.750 286 12476.55 183.95 54595.60 88888.00 2015-10-13 04:28:23.875 286 12476.48 183.93 54595.57 88888.00 2015-10-13 04:28:24.000 286 12476.48 183.95 54595.60 88888.00 2015-10-13 04:28:24.125 286 12476.50 183.97 54595.62 88888.00 2015-10-13 04:28:24.250 286 12476.45 183.95 54595.62 88888.00 2015-10-13 04:28:24.375 286 12476.48 183.97 54595.65 88888.00 2015-10-13 04:28:24.500 286 12476.40 183.97 54595.65 88888.00 2015-10-13 04:28:24.625 286 12476.38 183.97 54595.65 88888.00 2015-10-13 04:28:24.750 286 12476.35 184.00 54595.65 88888.00 2015-10-13 04:28:24.875 286 12476.33 184.05 54595.65 88888.00 2015-10-13 04:28:25.000 286 12476.35 184.07 54595.68 88888.00 2015-10-13 04:28:25.125 286 12476.30 184.07 54595.68 88888.00 2015-10-13 04:28:25.250 286 12476.23 184.05 54595.68 88888.00 2015-10-13 04:28:25.375 286 12476.25 184.05 54595.70 88888.00 2015-10-13 04:28:25.500 286 12476.23 184.07 54595.68 88888.00 2015-10-13 04:28:25.625 286 12476.27 184.07 54595.70 88888.00 2015-10-13 04:28:25.750 286 12476.30 184.10 54595.75 88888.00 2015-10-13 04:28:25.875 286 12476.25 184.07 54595.72 88888.00 2015-10-13 04:28:26.000 286 12476.23 184.07 54595.75 88888.00 2015-10-13 04:28:26.125 286 12476.23 184.07 54595.75 88888.00 2015-10-13 04:28:26.250 286 12476.23 184.10 54595.78 88888.00 2015-10-13 04:28:26.375 286 12476.25 184.15 54595.78 88888.00 2015-10-13 04:28:26.500 286 12476.20 184.18 54595.80 88888.00 2015-10-13 04:28:26.625 286 12476.20 184.18 54595.80 88888.00 2015-10-13 04:28:26.750 286 12476.17 184.18 54595.80 88888.00 2015-10-13 04:28:26.875 286 12476.15 184.20 54595.80 88888.00 2015-10-13 04:28:27.000 286 12476.15 184.20 54595.80 88888.00 2015-10-13 04:28:27.125 286 12476.12 184.22 54595.82 88888.00 2015-10-13 04:28:27.250 286 12476.12 184.20 54595.88 88888.00 2015-10-13 04:28:27.375 286 12476.08 184.22 54595.88 88888.00 2015-10-13 04:28:27.500 286 12476.05 184.25 54595.88 88888.00 2015-10-13 04:28:27.625 286 12476.05 184.30 54595.88 88888.00 2015-10-13 04:28:27.750 286 12476.02 184.30 54595.90 88888.00 2015-10-13 04:28:27.875 286 12476.00 184.25 54595.90 88888.00 2015-10-13 04:28:28.000 286 12476.00 184.25 54595.85 88888.00 2015-10-13 04:28:28.125 286 12476.08 184.28 54595.90 88888.00 2015-10-13 04:28:28.250 286 12476.05 184.25 54595.93 88888.00 2015-10-13 04:28:28.375 286 12476.02 184.30 54595.93 88888.00 2015-10-13 04:28:28.500 286 12476.00 184.32 54595.93 88888.00 2015-10-13 04:28:28.625 286 12476.02 184.35 54595.93 88888.00 2015-10-13 04:28:28.750 286 12476.02 184.35 54595.93 88888.00 2015-10-13 04:28:28.875 286 12476.05 184.38 54595.95 88888.00 2015-10-13 04:28:29.000 286 12476.05 184.38 54595.95 88888.00 2015-10-13 04:28:29.125 286 12476.08 184.38 54595.97 88888.00 2015-10-13 04:28:29.250 286 12476.02 184.38 54595.95 88888.00 2015-10-13 04:28:29.375 286 12476.02 184.43 54595.95 88888.00 2015-10-13 04:28:29.500 286 12476.00 184.45 54595.97 88888.00 2015-10-13 04:28:29.625 286 12475.92 184.43 54595.97 88888.00 2015-10-13 04:28:29.750 286 12475.95 184.45 54595.97 88888.00 2015-10-13 04:28:29.875 286 12475.98 184.45 54596.00 88888.00 2015-10-13 04:28:30.000 286 12475.92 184.45 54595.97 88888.00 2015-10-13 04:28:30.125 286 12475.92 184.45 54596.00 88888.00 2015-10-13 04:28:30.250 286 12475.88 184.47 54596.03 88888.00 2015-10-13 04:28:30.375 286 12475.90 184.50 54596.05 88888.00 2015-10-13 04:28:30.500 286 12475.88 184.53 54596.07 88888.00 2015-10-13 04:28:30.625 286 12475.90 184.53 54596.10 88888.00 2015-10-13 04:28:30.750 286 12475.90 184.53 54596.07 88888.00 2015-10-13 04:28:30.875 286 12475.88 184.55 54596.10 88888.00 2015-10-13 04:28:31.000 286 12475.83 184.60 54596.10 88888.00 2015-10-13 04:28:31.125 286 12475.80 184.60 54596.10 88888.00 2015-10-13 04:28:31.250 286 12475.73 184.62 54596.12 88888.00 2015-10-13 04:28:31.375 286 12475.75 184.60 54596.12 88888.00 2015-10-13 04:28:31.500 286 12475.65 184.62 54596.12 88888.00 2015-10-13 04:28:31.625 286 12475.65 184.65 54596.15 88888.00 2015-10-13 04:28:31.750 286 12475.62 184.70 54596.15 88888.00 2015-10-13 04:28:31.875 286 12475.67 184.72 54596.12 88888.00 2015-10-13 04:28:32.000 286 12475.70 184.72 54596.12 88888.00 2015-10-13 04:28:32.125 286 12475.70 184.72 54596.12 88888.00 2015-10-13 04:28:32.250 286 12475.60 184.75 54596.15 88888.00 2015-10-13 04:28:32.375 286 12475.60 184.78 54596.18 88888.00 2015-10-13 04:28:32.500 286 12475.62 184.78 54596.15 88888.00 2015-10-13 04:28:32.625 286 12475.65 184.78 54596.15 88888.00 2015-10-13 04:28:32.750 286 12475.58 184.80 54596.18 88888.00 2015-10-13 04:28:32.875 286 12475.58 184.82 54596.20 88888.00 2015-10-13 04:28:33.000 286 12475.60 184.82 54596.20 88888.00 2015-10-13 04:28:33.125 286 12475.52 184.85 54596.20 88888.00 2015-10-13 04:28:33.250 286 12475.52 184.85 54596.20 88888.00 2015-10-13 04:28:33.375 286 12475.62 184.88 54596.22 88888.00 2015-10-13 04:28:33.500 286 12475.58 184.88 54596.22 88888.00 2015-10-13 04:28:33.625 286 12475.45 184.88 54596.22 88888.00 2015-10-13 04:28:33.750 286 12475.50 184.90 54596.22 88888.00 2015-10-13 04:28:33.875 286 12475.58 184.93 54596.20 88888.00 2015-10-13 04:28:34.000 286 12475.55 184.95 54596.22 88888.00 2015-10-13 04:28:34.125 286 12475.50 184.97 54596.22 88888.00 2015-10-13 04:28:34.250 286 12475.40 184.97 54596.25 88888.00 2015-10-13 04:28:34.375 286 12475.42 185.03 54596.28 88888.00 2015-10-13 04:28:34.500 286 12475.40 185.03 54596.28 88888.00 2015-10-13 04:28:34.625 286 12475.40 185.05 54596.28 88888.00 2015-10-13 04:28:34.750 286 12475.38 185.05 54596.28 88888.00 2015-10-13 04:28:34.875 286 12475.35 185.05 54596.28 88888.00 2015-10-13 04:28:35.000 286 12475.38 185.10 54596.28 88888.00 2015-10-13 04:28:35.125 286 12475.42 185.15 54596.30 88888.00 2015-10-13 04:28:35.250 286 12475.38 185.15 54596.32 88888.00 2015-10-13 04:28:35.375 286 12475.35 185.15 54596.30 88888.00 2015-10-13 04:28:35.500 286 12475.38 185.18 54596.30 88888.00 2015-10-13 04:28:35.625 286 12475.42 185.18 54596.30 88888.00 2015-10-13 04:28:35.750 286 12475.45 185.22 54596.32 88888.00 2015-10-13 04:28:35.875 286 12475.42 185.25 54596.35 88888.00 2015-10-13 04:28:36.000 286 12475.42 185.30 54596.32 88888.00 2015-10-13 04:28:36.125 286 12475.40 185.30 54596.35 88888.00 2015-10-13 04:28:36.250 286 12475.35 185.28 54596.35 88888.00 2015-10-13 04:28:36.375 286 12475.40 185.32 54596.35 88888.00 2015-10-13 04:28:36.500 286 12475.35 185.35 54596.38 88888.00 2015-10-13 04:28:36.625 286 12475.33 185.38 54596.38 88888.00 2015-10-13 04:28:36.750 286 12475.38 185.38 54596.38 88888.00 2015-10-13 04:28:36.875 286 12475.40 185.40 54596.38 88888.00 2015-10-13 04:28:37.000 286 12475.38 185.43 54596.38 88888.00 2015-10-13 04:28:37.125 286 12475.33 185.43 54596.43 88888.00 2015-10-13 04:28:37.250 286 12475.27 185.43 54596.43 88888.00 2015-10-13 04:28:37.375 286 12475.25 185.43 54596.40 88888.00 2015-10-13 04:28:37.500 286 12475.33 185.47 54596.40 88888.00 2015-10-13 04:28:37.625 286 12475.45 185.53 54596.40 88888.00 2015-10-13 04:28:37.750 286 12475.50 185.53 54596.40 88888.00 2015-10-13 04:28:37.875 286 12475.45 185.57 54596.40 88888.00 2015-10-13 04:28:38.000 286 12475.40 185.55 54596.40 88888.00 2015-10-13 04:28:38.125 286 12475.40 185.57 54596.43 88888.00 2015-10-13 04:28:38.250 286 12475.40 185.62 54596.47 88888.00 2015-10-13 04:28:38.375 286 12475.38 185.68 54596.47 88888.00 2015-10-13 04:28:38.500 286 12475.33 185.68 54596.47 88888.00 2015-10-13 04:28:38.625 286 12475.30 185.68 54596.45 88888.00 2015-10-13 04:28:38.750 286 12475.27 185.70 54596.47 88888.00 2015-10-13 04:28:38.875 286 12475.27 185.72 54596.47 88888.00 2015-10-13 04:28:39.000 286 12475.27 185.75 54596.45 88888.00 2015-10-13 04:28:39.125 286 12475.27 185.75 54596.47 88888.00 2015-10-13 04:28:39.250 286 12475.25 185.75 54596.50 88888.00 2015-10-13 04:28:39.375 286 12475.33 185.78 54596.47 88888.00 2015-10-13 04:28:39.500 286 12475.27 185.80 54596.50 88888.00 2015-10-13 04:28:39.625 286 12475.30 185.82 54596.53 88888.00 2015-10-13 04:28:39.750 286 12475.33 185.85 54596.50 88888.00 2015-10-13 04:28:39.875 286 12475.30 185.88 54596.50 88888.00 2015-10-13 04:28:40.000 286 12475.30 185.90 54596.50 88888.00 2015-10-13 04:28:40.125 286 12475.35 185.90 54596.50 88888.00 2015-10-13 04:28:40.250 286 12475.38 185.90 54596.53 88888.00 2015-10-13 04:28:40.375 286 12475.40 185.93 54596.53 88888.00 2015-10-13 04:28:40.500 286 12475.30 185.95 54596.53 88888.00 2015-10-13 04:28:40.625 286 12475.23 185.97 54596.53 88888.00 2015-10-13 04:28:40.750 286 12475.27 185.97 54596.50 88888.00 2015-10-13 04:28:40.875 286 12475.33 185.95 54596.50 88888.00 2015-10-13 04:28:41.000 286 12475.38 186.00 54596.50 88888.00 2015-10-13 04:28:41.125 286 12475.40 186.05 54596.53 88888.00 2015-10-13 04:28:41.250 286 12475.33 186.05 54596.55 88888.00 2015-10-13 04:28:41.375 286 12475.35 186.12 54596.57 88888.00 2015-10-13 04:28:41.500 286 12475.35 186.15 54596.55 88888.00 2015-10-13 04:28:41.625 286 12475.33 186.18 54596.55 88888.00 2015-10-13 04:28:41.750 286 12475.30 186.20 54596.57 88888.00 2015-10-13 04:28:41.875 286 12475.35 186.22 54596.55 88888.00 2015-10-13 04:28:42.000 286 12475.40 186.25 54596.57 88888.00 2015-10-13 04:28:42.125 286 12475.35 186.28 54596.60 88888.00 2015-10-13 04:28:42.250 286 12475.35 186.32 54596.60 88888.00 2015-10-13 04:28:42.375 286 12475.33 186.35 54596.57 88888.00 2015-10-13 04:28:42.500 286 12475.38 186.38 54596.57 88888.00 2015-10-13 04:28:42.625 286 12475.45 186.43 54596.60 88888.00 2015-10-13 04:28:42.750 286 12475.50 186.43 54596.60 88888.00 2015-10-13 04:28:42.875 286 12475.50 186.40 54596.60 88888.00 2015-10-13 04:28:43.000 286 12475.40 186.40 54596.57 88888.00 2015-10-13 04:28:43.125 286 12475.33 186.47 54596.60 88888.00 2015-10-13 04:28:43.250 286 12475.30 186.53 54596.62 88888.00 2015-10-13 04:28:43.375 286 12475.33 186.55 54596.65 88888.00 2015-10-13 04:28:43.500 286 12475.33 186.60 54596.68 88888.00 2015-10-13 04:28:43.625 286 12475.35 186.62 54596.65 88888.00 2015-10-13 04:28:43.750 286 12475.33 186.68 54596.68 88888.00 2015-10-13 04:28:43.875 286 12475.38 186.68 54596.62 88888.00 2015-10-13 04:28:44.000 286 12475.35 186.72 54596.60 88888.00 2015-10-13 04:28:44.125 286 12475.27 186.72 54596.65 88888.00 2015-10-13 04:28:44.250 286 12475.30 186.72 54596.68 88888.00 2015-10-13 04:28:44.375 286 12475.35 186.78 54596.68 88888.00 2015-10-13 04:28:44.500 286 12475.38 186.75 54596.68 88888.00 2015-10-13 04:28:44.625 286 12475.38 186.82 54596.68 88888.00 2015-10-13 04:28:44.750 286 12475.38 186.85 54596.68 88888.00 2015-10-13 04:28:44.875 286 12475.35 186.88 54596.68 88888.00 2015-10-13 04:28:45.000 286 12475.35 186.93 54596.68 88888.00 2015-10-13 04:28:45.125 286 12475.35 186.93 54596.70 88888.00 2015-10-13 04:28:45.250 286 12475.33 186.93 54596.68 88888.00 2015-10-13 04:28:45.375 286 12475.35 186.95 54596.65 88888.00 2015-10-13 04:28:45.500 286 12475.40 187.00 54596.65 88888.00 2015-10-13 04:28:45.625 286 12475.40 187.05 54596.68 88888.00 2015-10-13 04:28:45.750 286 12475.33 187.07 54596.68 88888.00 2015-10-13 04:28:45.875 286 12475.30 187.10 54596.68 88888.00 2015-10-13 04:28:46.000 286 12475.33 187.12 54596.65 88888.00 2015-10-13 04:28:46.125 286 12475.35 187.20 54596.68 88888.00 2015-10-13 04:28:46.250 286 12475.27 187.25 54596.70 88888.00 2015-10-13 04:28:46.375 286 12475.30 187.30 54596.68 88888.00 2015-10-13 04:28:46.500 286 12475.30 187.32 54596.70 88888.00 2015-10-13 04:28:46.625 286 12475.30 187.28 54596.68 88888.00 2015-10-13 04:28:46.750 286 12475.27 187.32 54596.70 88888.00 2015-10-13 04:28:46.875 286 12475.27 187.35 54596.68 88888.00 2015-10-13 04:28:47.000 286 12475.35 187.38 54596.68 88888.00 2015-10-13 04:28:47.125 286 12475.38 187.40 54596.68 88888.00 2015-10-13 04:28:47.250 286 12475.35 187.47 54596.70 88888.00 2015-10-13 04:28:47.375 286 12475.38 187.53 54596.70 88888.00 2015-10-13 04:28:47.500 286 12475.40 187.57 54596.72 88888.00 2015-10-13 04:28:47.625 286 12475.45 187.65 54596.70 88888.00 2015-10-13 04:28:47.750 286 12475.45 187.70 54596.70 88888.00 2015-10-13 04:28:47.875 286 12475.38 187.72 54596.70 88888.00 2015-10-13 04:28:48.000 286 12475.40 187.72 54596.70 88888.00 2015-10-13 04:28:48.125 286 12475.40 187.72 54596.72 88888.00 2015-10-13 04:28:48.250 286 12475.40 187.78 54596.75 88888.00 2015-10-13 04:28:48.375 286 12475.42 187.85 54596.75 88888.00 2015-10-13 04:28:48.500 286 12475.48 187.88 54596.75 88888.00 2015-10-13 04:28:48.625 286 12475.48 187.93 54596.75 88888.00 2015-10-13 04:28:48.750 286 12475.50 187.95 54596.72 88888.00 2015-10-13 04:28:48.875 286 12475.50 187.95 54596.75 88888.00 2015-10-13 04:28:49.000 286 12475.48 188.03 54596.72 88888.00 2015-10-13 04:28:49.125 286 12475.48 188.05 54596.75 88888.00 2015-10-13 04:28:49.250 286 12475.52 188.10 54596.75 88888.00 2015-10-13 04:28:49.375 286 12475.58 188.12 54596.78 88888.00 2015-10-13 04:28:49.500 286 12475.58 188.15 54596.75 88888.00 2015-10-13 04:28:49.625 286 12475.55 188.15 54596.75 88888.00 2015-10-13 04:28:49.750 286 12475.58 188.22 54596.75 88888.00 2015-10-13 04:28:49.875 286 12475.58 188.25 54596.75 88888.00 2015-10-13 04:28:50.000 286 12475.60 188.30 54596.75 88888.00 2015-10-13 04:28:50.125 286 12475.60 188.32 54596.75 88888.00 2015-10-13 04:28:50.250 286 12475.60 188.32 54596.75 88888.00 2015-10-13 04:28:50.375 286 12475.62 188.38 54596.75 88888.00 2015-10-13 04:28:50.500 286 12475.62 188.40 54596.75 88888.00 2015-10-13 04:28:50.625 286 12475.62 188.40 54596.75 88888.00 2015-10-13 04:28:50.750 286 12475.65 188.50 54596.78 88888.00 2015-10-13 04:28:50.875 286 12475.65 188.53 54596.78 88888.00 2015-10-13 04:28:51.000 286 12475.62 188.55 54596.75 88888.00 2015-10-13 04:28:51.125 286 12475.65 188.57 54596.78 88888.00 2015-10-13 04:28:51.250 286 12475.70 188.57 54596.75 88888.00 2015-10-13 04:28:51.375 286 12475.73 188.62 54596.78 88888.00 2015-10-13 04:28:51.500 286 12475.65 188.65 54596.78 88888.00 2015-10-13 04:28:51.625 286 12475.60 188.62 54596.78 88888.00 2015-10-13 04:28:51.750 286 12475.67 188.65 54596.80 88888.00 2015-10-13 04:28:51.875 286 12475.77 188.75 54596.78 88888.00 2015-10-13 04:28:52.000 286 12475.77 188.80 54596.78 88888.00 2015-10-13 04:28:52.125 286 12475.77 188.82 54596.80 88888.00 2015-10-13 04:28:52.250 286 12475.70 188.85 54596.80 88888.00 2015-10-13 04:28:52.375 286 12475.75 188.88 54596.80 88888.00 2015-10-13 04:28:52.500 286 12475.77 188.85 54596.78 88888.00 2015-10-13 04:28:52.625 286 12475.75 188.93 54596.80 88888.00 2015-10-13 04:28:52.750 286 12475.67 188.97 54596.82 88888.00 2015-10-13 04:28:52.875 286 12475.70 189.03 54596.82 88888.00 2015-10-13 04:28:53.000 286 12475.73 189.05 54596.82 88888.00 2015-10-13 04:28:53.125 286 12475.73 189.05 54596.82 88888.00 2015-10-13 04:28:53.250 286 12475.73 189.05 54596.82 88888.00 2015-10-13 04:28:53.375 286 12475.75 189.10 54596.80 88888.00 2015-10-13 04:28:53.500 286 12475.80 189.12 54596.78 88888.00 2015-10-13 04:28:53.625 286 12475.85 189.18 54596.78 88888.00 2015-10-13 04:28:53.750 286 12475.90 189.22 54596.78 88888.00 2015-10-13 04:28:53.875 286 12475.88 189.25 54596.78 88888.00 2015-10-13 04:28:54.000 286 12475.85 189.28 54596.80 88888.00 2015-10-13 04:28:54.125 286 12475.80 189.35 54596.80 88888.00 2015-10-13 04:28:54.250 286 12475.77 189.38 54596.82 88888.00 2015-10-13 04:28:54.375 286 12475.80 189.40 54596.82 88888.00 2015-10-13 04:28:54.500 286 12475.83 189.43 54596.82 88888.00 2015-10-13 04:28:54.625 286 12475.88 189.45 54596.82 88888.00 2015-10-13 04:28:54.750 286 12475.85 189.47 54596.80 88888.00 2015-10-13 04:28:54.875 286 12475.85 189.53 54596.82 88888.00 2015-10-13 04:28:55.000 286 12475.90 189.55 54596.80 88888.00 2015-10-13 04:28:55.125 286 12475.92 189.60 54596.82 88888.00 2015-10-13 04:28:55.250 286 12475.90 189.62 54596.82 88888.00 2015-10-13 04:28:55.375 286 12475.90 189.65 54596.82 88888.00 2015-10-13 04:28:55.500 286 12475.90 189.65 54596.82 88888.00 2015-10-13 04:28:55.625 286 12475.92 189.68 54596.82 88888.00 2015-10-13 04:28:55.750 286 12475.98 189.72 54596.82 88888.00 2015-10-13 04:28:55.875 286 12475.95 189.75 54596.80 88888.00 2015-10-13 04:28:56.000 286 12475.95 189.78 54596.78 88888.00 2015-10-13 04:28:56.125 286 12475.92 189.80 54596.82 88888.00 2015-10-13 04:28:56.250 286 12475.90 189.85 54596.85 88888.00 2015-10-13 04:28:56.375 286 12475.92 189.88 54596.85 88888.00 2015-10-13 04:28:56.500 286 12475.92 189.93 54596.88 88888.00 2015-10-13 04:28:56.625 286 12475.92 189.93 54596.85 88888.00 2015-10-13 04:28:56.750 286 12475.95 189.95 54596.85 88888.00 2015-10-13 04:28:56.875 286 12476.00 189.95 54596.82 88888.00 2015-10-13 04:28:57.000 286 12475.98 190.00 54596.80 88888.00 2015-10-13 04:28:57.125 286 12475.98 190.05 54596.82 88888.00 2015-10-13 04:28:57.250 286 12475.98 190.15 54596.85 88888.00 2015-10-13 04:28:57.375 286 12476.00 190.18 54596.85 88888.00 2015-10-13 04:28:57.500 286 12476.00 190.18 54596.82 88888.00 2015-10-13 04:28:57.625 286 12476.02 190.20 54596.85 88888.00 2015-10-13 04:28:57.750 286 12476.05 190.25 54596.85 88888.00 2015-10-13 04:28:57.875 286 12476.05 190.28 54596.82 88888.00 2015-10-13 04:28:58.000 286 12476.00 190.28 54596.82 88888.00 2015-10-13 04:28:58.125 286 12475.95 190.28 54596.80 88888.00 2015-10-13 04:28:58.250 286 12475.98 190.30 54596.80 88888.00 2015-10-13 04:28:58.375 286 12476.02 190.35 54596.82 88888.00 2015-10-13 04:28:58.500 286 12476.05 190.38 54596.82 88888.00 2015-10-13 04:28:58.625 286 12476.05 190.40 54596.82 88888.00 2015-10-13 04:28:58.750 286 12476.08 190.45 54596.85 88888.00 2015-10-13 04:28:58.875 286 12476.10 190.45 54596.82 88888.00 2015-10-13 04:28:59.000 286 12476.15 190.47 54596.82 88888.00 2015-10-13 04:28:59.125 286 12476.17 190.50 54596.82 88888.00 2015-10-13 04:28:59.250 286 12476.15 190.55 54596.88 88888.00 2015-10-13 04:28:59.375 286 12476.17 190.60 54596.85 88888.00 2015-10-13 04:28:59.500 286 12476.23 190.60 54596.85 88888.00 2015-10-13 04:28:59.625 286 12476.27 190.62 54596.85 88888.00 2015-10-13 04:28:59.750 286 12476.25 190.62 54596.85 88888.00 2015-10-13 04:28:59.875 286 12476.27 190.65 54596.82 88888.00 2015-10-13 04:29:00.000 286 12476.25 190.68 54596.82 88888.00 2015-10-13 04:29:00.125 286 12476.25 190.70 54596.88 88888.00 2015-10-13 04:29:00.250 286 12476.23 190.70 54596.88 88888.00 2015-10-13 04:29:00.375 286 12476.23 190.72 54596.85 88888.00 2015-10-13 04:29:00.500 286 12476.12 190.75 54596.85 88888.00 2015-10-13 04:29:00.625 286 12476.15 190.78 54596.82 88888.00 2015-10-13 04:29:00.750 286 12476.30 190.82 54596.85 88888.00 2015-10-13 04:29:00.875 286 12476.33 190.85 54596.85 88888.00 2015-10-13 04:29:01.000 286 12476.35 190.88 54596.85 88888.00 2015-10-13 04:29:01.125 286 12476.30 190.90 54596.88 88888.00 2015-10-13 04:29:01.250 286 12476.33 190.93 54596.90 88888.00 2015-10-13 04:29:01.375 286 12476.33 190.97 54596.88 88888.00 2015-10-13 04:29:01.500 286 12476.30 191.00 54596.88 88888.00 2015-10-13 04:29:01.625 286 12476.30 191.03 54596.90 88888.00 2015-10-13 04:29:01.750 286 12476.30 191.05 54596.90 88888.00 2015-10-13 04:29:01.875 286 12476.40 191.07 54596.88 88888.00 2015-10-13 04:29:02.000 286 12476.45 191.10 54596.85 88888.00 2015-10-13 04:29:02.125 286 12476.42 191.12 54596.90 88888.00 2015-10-13 04:29:02.250 286 12476.35 191.15 54596.88 88888.00 2015-10-13 04:29:02.375 286 12476.40 191.18 54596.85 88888.00 2015-10-13 04:29:02.500 286 12476.45 191.18 54596.88 88888.00 2015-10-13 04:29:02.625 286 12476.45 191.22 54596.88 88888.00 2015-10-13 04:29:02.750 286 12476.42 191.28 54596.88 88888.00 2015-10-13 04:29:02.875 286 12476.40 191.25 54596.90 88888.00 2015-10-13 04:29:03.000 286 12476.38 191.28 54596.88 88888.00 2015-10-13 04:29:03.125 286 12476.38 191.25 54596.88 88888.00 2015-10-13 04:29:03.250 286 12476.30 191.28 54596.88 88888.00 2015-10-13 04:29:03.375 286 12476.33 191.30 54596.88 88888.00 2015-10-13 04:29:03.500 286 12476.38 191.28 54596.85 88888.00 2015-10-13 04:29:03.625 286 12476.50 191.30 54596.88 88888.00 2015-10-13 04:29:03.750 286 12476.42 191.32 54596.93 88888.00 2015-10-13 04:29:03.875 286 12476.48 191.38 54596.93 88888.00 2015-10-13 04:29:04.000 286 12476.50 191.38 54596.90 88888.00 2015-10-13 04:29:04.125 286 12476.50 191.38 54596.90 88888.00 2015-10-13 04:29:04.250 286 12476.52 191.38 54596.88 88888.00 2015-10-13 04:29:04.375 286 12476.60 191.40 54596.88 88888.00 2015-10-13 04:29:04.500 286 12476.60 191.45 54596.90 88888.00 2015-10-13 04:29:04.625 286 12476.65 191.47 54596.90 88888.00 2015-10-13 04:29:04.750 286 12476.60 191.50 54596.90 88888.00 2015-10-13 04:29:04.875 286 12476.62 191.53 54596.90 88888.00 2015-10-13 04:29:05.000 286 12476.65 191.57 54596.93 88888.00 2015-10-13 04:29:05.125 286 12476.65 191.60 54596.93 88888.00 2015-10-13 04:29:05.250 286 12476.62 191.55 54596.93 88888.00 2015-10-13 04:29:05.375 286 12476.67 191.60 54596.93 88888.00 2015-10-13 04:29:05.500 286 12476.73 191.62 54596.93 88888.00 2015-10-13 04:29:05.625 286 12476.67 191.62 54596.90 88888.00 2015-10-13 04:29:05.750 286 12476.67 191.65 54596.90 88888.00 2015-10-13 04:29:05.875 286 12476.67 191.65 54596.90 88888.00 2015-10-13 04:29:06.000 286 12476.70 191.68 54596.90 88888.00 2015-10-13 04:29:06.125 286 12476.70 191.70 54596.90 88888.00 2015-10-13 04:29:06.250 286 12476.67 191.70 54596.90 88888.00 2015-10-13 04:29:06.375 286 12476.70 191.70 54596.90 88888.00 2015-10-13 04:29:06.500 286 12476.70 191.75 54596.90 88888.00 2015-10-13 04:29:06.625 286 12476.75 191.78 54596.90 88888.00 2015-10-13 04:29:06.750 286 12476.77 191.80 54596.88 88888.00 2015-10-13 04:29:06.875 286 12476.80 191.78 54596.90 88888.00 2015-10-13 04:29:07.000 286 12476.77 191.80 54596.93 88888.00 2015-10-13 04:29:07.125 286 12476.77 191.82 54596.90 88888.00 2015-10-13 04:29:07.250 286 12476.70 191.85 54596.90 88888.00 2015-10-13 04:29:07.375 286 12476.75 191.85 54596.90 88888.00 2015-10-13 04:29:07.500 286 12476.75 191.88 54596.88 88888.00 2015-10-13 04:29:07.625 286 12476.80 191.90 54596.88 88888.00 2015-10-13 04:29:07.750 286 12476.83 191.93 54596.90 88888.00 2015-10-13 04:29:07.875 286 12476.88 191.93 54596.90 88888.00 2015-10-13 04:29:08.000 286 12476.90 191.95 54596.90 88888.00 2015-10-13 04:29:08.125 286 12476.90 191.97 54596.93 88888.00 2015-10-13 04:29:08.250 286 12476.90 191.97 54596.93 88888.00 2015-10-13 04:29:08.375 286 12476.92 192.00 54596.93 88888.00 2015-10-13 04:29:08.500 286 12476.92 191.97 54596.90 88888.00 2015-10-13 04:29:08.625 286 12476.92 191.97 54596.88 88888.00 2015-10-13 04:29:08.750 286 12476.90 192.00 54596.88 88888.00 2015-10-13 04:29:08.875 286 12476.90 192.03 54596.88 88888.00 2015-10-13 04:29:09.000 286 12476.95 192.00 54596.88 88888.00 2015-10-13 04:29:09.125 286 12476.98 192.03 54596.88 88888.00 2015-10-13 04:29:09.250 286 12476.92 192.05 54596.88 88888.00 2015-10-13 04:29:09.375 286 12476.98 192.07 54596.90 88888.00 2015-10-13 04:29:09.500 286 12477.02 192.07 54596.90 88888.00 2015-10-13 04:29:09.625 286 12477.08 192.10 54596.90 88888.00 2015-10-13 04:29:09.750 286 12477.10 192.07 54596.88 88888.00 2015-10-13 04:29:09.875 286 12477.08 192.07 54596.88 88888.00 2015-10-13 04:29:10.000 286 12477.05 192.07 54596.88 88888.00 2015-10-13 04:29:10.125 286 12477.02 192.10 54596.90 88888.00 2015-10-13 04:29:10.250 286 12477.00 192.10 54596.90 88888.00 2015-10-13 04:29:10.375 286 12477.10 192.18 54596.93 88888.00 2015-10-13 04:29:10.500 286 12477.10 192.15 54596.93 88888.00 2015-10-13 04:29:10.625 286 12477.12 192.15 54596.90 88888.00 2015-10-13 04:29:10.750 286 12477.15 192.15 54596.90 88888.00 2015-10-13 04:29:10.875 286 12477.12 192.20 54596.90 88888.00 2015-10-13 04:29:11.000 286 12477.17 192.22 54596.88 88888.00 2015-10-13 04:29:11.125 286 12477.17 192.18 54596.88 88888.00 2015-10-13 04:29:11.250 286 12477.25 192.20 54596.88 88888.00 2015-10-13 04:29:11.375 286 12477.23 192.20 54596.85 88888.00 2015-10-13 04:29:11.500 286 12477.23 192.20 54596.88 88888.00 2015-10-13 04:29:11.625 286 12477.27 192.25 54596.90 88888.00 2015-10-13 04:29:11.750 286 12477.35 192.25 54596.90 88888.00 2015-10-13 04:29:11.875 286 12477.38 192.25 54596.88 88888.00 2015-10-13 04:29:12.000 286 12477.33 192.28 54596.85 88888.00 2015-10-13 04:29:12.125 286 12477.33 192.28 54596.88 88888.00 2015-10-13 04:29:12.250 286 12477.35 192.25 54596.88 88888.00 2015-10-13 04:29:12.375 286 12477.38 192.25 54596.85 88888.00 2015-10-13 04:29:12.500 286 12477.40 192.28 54596.88 88888.00 2015-10-13 04:29:12.625 286 12477.48 192.25 54596.88 88888.00 2015-10-13 04:29:12.750 286 12477.55 192.28 54596.88 88888.00 2015-10-13 04:29:12.875 286 12477.58 192.25 54596.88 88888.00 2015-10-13 04:29:13.000 286 12477.58 192.25 54596.88 88888.00 2015-10-13 04:29:13.125 286 12477.55 192.28 54596.88 88888.00 2015-10-13 04:29:13.250 286 12477.55 192.25 54596.90 88888.00 2015-10-13 04:29:13.375 286 12477.52 192.28 54596.88 88888.00 2015-10-13 04:29:13.500 286 12477.48 192.28 54596.88 88888.00 2015-10-13 04:29:13.625 286 12477.42 192.28 54596.88 88888.00 2015-10-13 04:29:13.750 286 12477.42 192.20 54596.88 88888.00 2015-10-13 04:29:13.875 286 12477.50 192.20 54596.85 88888.00 2015-10-13 04:29:14.000 286 12477.58 192.25 54596.85 88888.00 2015-10-13 04:29:14.125 286 12477.58 192.28 54596.85 88888.00 2015-10-13 04:29:14.250 286 12477.58 192.25 54596.88 88888.00 2015-10-13 04:29:14.375 286 12477.62 192.25 54596.88 88888.00 2015-10-13 04:29:14.500 286 12477.62 192.25 54596.85 88888.00 2015-10-13 04:29:14.625 286 12477.60 192.25 54596.85 88888.00 2015-10-13 04:29:14.750 286 12477.58 192.25 54596.85 88888.00 2015-10-13 04:29:14.875 286 12477.62 192.25 54596.85 88888.00 2015-10-13 04:29:15.000 286 12477.65 192.22 54596.85 88888.00 2015-10-13 04:29:15.125 286 12477.65 192.22 54596.88 88888.00 2015-10-13 04:29:15.250 286 12477.67 192.25 54596.85 88888.00 2015-10-13 04:29:15.375 286 12477.73 192.22 54596.85 88888.00 2015-10-13 04:29:15.500 286 12477.75 192.22 54596.85 88888.00 2015-10-13 04:29:15.625 286 12477.75 192.25 54596.85 88888.00 2015-10-13 04:29:15.750 286 12477.70 192.25 54596.85 88888.00 2015-10-13 04:29:15.875 286 12477.73 192.22 54596.85 88888.00 2015-10-13 04:29:16.000 286 12477.73 192.22 54596.82 88888.00 2015-10-13 04:29:16.125 286 12477.75 192.20 54596.85 88888.00 2015-10-13 04:29:16.250 286 12477.75 192.18 54596.85 88888.00 2015-10-13 04:29:16.375 286 12477.83 192.20 54596.82 88888.00 2015-10-13 04:29:16.500 286 12477.85 192.22 54596.82 88888.00 2015-10-13 04:29:16.625 286 12477.83 192.18 54596.85 88888.00 2015-10-13 04:29:16.750 286 12477.85 192.18 54596.85 88888.00 2015-10-13 04:29:16.875 286 12477.92 192.15 54596.85 88888.00 2015-10-13 04:29:17.000 286 12477.90 192.20 54596.85 88888.00 2015-10-13 04:29:17.125 286 12477.92 192.22 54596.82 88888.00 2015-10-13 04:29:17.250 286 12477.98 192.20 54596.82 88888.00 2015-10-13 04:29:17.375 286 12477.95 192.20 54596.82 88888.00 2015-10-13 04:29:17.500 286 12477.98 192.20 54596.82 88888.00 2015-10-13 04:29:17.625 286 12478.05 192.22 54596.82 88888.00 2015-10-13 04:29:17.750 286 12478.15 192.20 54596.82 88888.00 2015-10-13 04:29:17.875 286 12478.15 192.18 54596.82 88888.00 2015-10-13 04:29:18.000 286 12478.10 192.15 54596.78 88888.00 2015-10-13 04:29:18.125 286 12478.12 192.18 54596.80 88888.00 2015-10-13 04:29:18.250 286 12478.10 192.15 54596.82 88888.00 2015-10-13 04:29:18.375 286 12478.12 192.15 54596.80 88888.00 2015-10-13 04:29:18.500 286 12478.12 192.12 54596.80 88888.00 2015-10-13 04:29:18.625 286 12478.20 192.12 54596.82 88888.00 2015-10-13 04:29:18.750 286 12478.27 192.12 54596.82 88888.00 2015-10-13 04:29:18.875 286 12478.23 192.10 54596.82 88888.00 2015-10-13 04:29:19.000 286 12478.15 192.07 54596.82 88888.00 2015-10-13 04:29:19.125 286 12478.20 192.07 54596.82 88888.00 2015-10-13 04:29:19.250 286 12478.23 192.07 54596.82 88888.00 2015-10-13 04:29:19.375 286 12478.23 192.07 54596.80 88888.00 2015-10-13 04:29:19.500 286 12478.25 192.07 54596.80 88888.00 2015-10-13 04:29:19.625 286 12478.25 192.07 54596.80 88888.00 2015-10-13 04:29:19.750 286 12478.33 192.05 54596.80 88888.00 2015-10-13 04:29:19.875 286 12478.35 192.07 54596.80 88888.00 2015-10-13 04:29:20.000 286 12478.35 192.07 54596.78 88888.00 2015-10-13 04:29:20.125 286 12478.35 192.03 54596.80 88888.00 2015-10-13 04:29:20.250 286 12478.33 192.00 54596.82 88888.00 2015-10-13 04:29:20.375 286 12478.38 192.03 54596.82 88888.00 2015-10-13 04:29:20.500 286 12478.38 192.03 54596.82 88888.00 2015-10-13 04:29:20.625 286 12478.40 192.05 54596.82 88888.00 2015-10-13 04:29:20.750 286 12478.45 192.05 54596.82 88888.00 2015-10-13 04:29:20.875 286 12478.52 192.05 54596.80 88888.00 2015-10-13 04:29:21.000 286 12478.60 192.03 54596.80 88888.00 2015-10-13 04:29:21.125 286 12478.62 192.00 54596.78 88888.00 2015-10-13 04:29:21.250 286 12478.60 192.00 54596.80 88888.00 2015-10-13 04:29:21.375 286 12478.62 192.00 54596.82 88888.00 2015-10-13 04:29:21.500 286 12478.62 192.03 54596.80 88888.00 2015-10-13 04:29:21.625 286 12478.67 192.00 54596.80 88888.00 2015-10-13 04:29:21.750 286 12478.67 191.97 54596.80 88888.00 2015-10-13 04:29:21.875 286 12478.70 191.93 54596.80 88888.00 2015-10-13 04:29:22.000 286 12478.67 191.93 54596.78 88888.00 2015-10-13 04:29:22.125 286 12478.73 191.93 54596.78 88888.00 2015-10-13 04:29:22.250 286 12478.75 191.90 54596.80 88888.00 2015-10-13 04:29:22.375 286 12478.85 191.95 54596.80 88888.00 2015-10-13 04:29:22.500 286 12478.88 191.97 54596.80 88888.00 2015-10-13 04:29:22.625 286 12478.92 192.00 54596.80 88888.00 2015-10-13 04:29:22.750 286 12478.95 191.97 54596.78 88888.00 2015-10-13 04:29:22.875 286 12479.00 191.95 54596.82 88888.00 2015-10-13 04:29:23.000 286 12479.00 191.90 54596.80 88888.00 2015-10-13 04:29:23.125 286 12478.98 191.90 54596.80 88888.00 2015-10-13 04:29:23.250 286 12478.98 191.93 54596.80 88888.00 2015-10-13 04:29:23.375 286 12479.00 191.93 54596.80 88888.00 2015-10-13 04:29:23.500 286 12479.02 191.90 54596.80 88888.00 2015-10-13 04:29:23.625 286 12479.02 191.88 54596.82 88888.00 2015-10-13 04:29:23.750 286 12479.05 191.85 54596.82 88888.00 2015-10-13 04:29:23.875 286 12479.02 191.88 54596.82 88888.00 2015-10-13 04:29:24.000 286 12479.02 191.85 54596.82 88888.00 2015-10-13 04:29:24.125 286 12479.08 191.85 54596.85 88888.00 2015-10-13 04:29:24.250 286 12479.08 191.85 54596.80 88888.00 2015-10-13 04:29:24.375 286 12479.10 191.88 54596.82 88888.00 2015-10-13 04:29:24.500 286 12479.12 191.85 54596.80 88888.00 2015-10-13 04:29:24.625 286 12479.23 191.80 54596.82 88888.00 2015-10-13 04:29:24.750 286 12479.27 191.78 54596.82 88888.00 2015-10-13 04:29:24.875 286 12479.27 191.80 54596.80 88888.00 2015-10-13 04:29:25.000 286 12479.25 191.80 54596.80 88888.00 2015-10-13 04:29:25.125 286 12479.23 191.82 54596.82 88888.00 2015-10-13 04:29:25.250 286 12479.17 191.78 54596.85 88888.00 2015-10-13 04:29:25.375 286 12479.20 191.78 54596.85 88888.00 2015-10-13 04:29:25.500 286 12479.17 191.80 54596.82 88888.00 2015-10-13 04:29:25.625 286 12479.23 191.80 54596.80 88888.00 2015-10-13 04:29:25.750 286 12479.27 191.82 54596.82 88888.00 2015-10-13 04:29:25.875 286 12479.35 191.80 54596.80 88888.00 2015-10-13 04:29:26.000 286 12479.38 191.78 54596.80 88888.00 2015-10-13 04:29:26.125 286 12479.40 191.78 54596.80 88888.00 2015-10-13 04:29:26.250 286 12479.38 191.75 54596.80 88888.00 2015-10-13 04:29:26.375 286 12479.38 191.78 54596.80 88888.00 2015-10-13 04:29:26.500 286 12479.35 191.72 54596.80 88888.00 2015-10-13 04:29:26.625 286 12479.35 191.72 54596.80 88888.00 2015-10-13 04:29:26.750 286 12479.38 191.72 54596.82 88888.00 2015-10-13 04:29:26.875 286 12479.35 191.70 54596.80 88888.00 2015-10-13 04:29:27.000 286 12479.40 191.68 54596.78 88888.00 2015-10-13 04:29:27.125 286 12479.38 191.68 54596.78 88888.00 2015-10-13 04:29:27.250 286 12479.40 191.65 54596.80 88888.00 2015-10-13 04:29:27.375 286 12479.40 191.65 54596.80 88888.00 2015-10-13 04:29:27.500 286 12479.40 191.68 54596.80 88888.00 2015-10-13 04:29:27.625 286 12479.38 191.68 54596.78 88888.00 2015-10-13 04:29:27.750 286 12479.40 191.68 54596.80 88888.00 2015-10-13 04:29:27.875 286 12479.45 191.62 54596.80 88888.00 2015-10-13 04:29:28.000 286 12479.45 191.57 54596.80 88888.00 2015-10-13 04:29:28.125 286 12479.48 191.62 54596.78 88888.00 2015-10-13 04:29:28.250 286 12479.48 191.62 54596.78 88888.00 2015-10-13 04:29:28.375 286 12479.52 191.60 54596.78 88888.00 2015-10-13 04:29:28.500 286 12479.60 191.57 54596.75 88888.00 2015-10-13 04:29:28.625 286 12479.60 191.57 54596.75 88888.00 2015-10-13 04:29:28.750 286 12479.60 191.57 54596.78 88888.00 2015-10-13 04:29:28.875 286 12479.62 191.62 54596.80 88888.00 2015-10-13 04:29:29.000 286 12479.58 191.60 54596.80 88888.00 2015-10-13 04:29:29.125 286 12479.62 191.55 54596.78 88888.00 2015-10-13 04:29:29.250 286 12479.65 191.55 54596.80 88888.00 2015-10-13 04:29:29.375 286 12479.65 191.53 54596.78 88888.00 2015-10-13 04:29:29.500 286 12479.67 191.55 54596.78 88888.00 2015-10-13 04:29:29.625 286 12479.70 191.50 54596.78 88888.00 2015-10-13 04:29:29.750 286 12479.67 191.47 54596.78 88888.00 2015-10-13 04:29:29.875 286 12479.67 191.50 54596.75 88888.00 2015-10-13 04:29:30.000 286 12479.67 191.50 54596.75 88888.00 2015-10-13 04:29:30.125 286 12479.75 191.47 54596.75 88888.00 2015-10-13 04:29:30.250 286 12479.73 191.47 54596.78 88888.00 2015-10-13 04:29:30.375 286 12479.73 191.50 54596.78 88888.00 2015-10-13 04:29:30.500 286 12479.73 191.50 54596.80 88888.00 2015-10-13 04:29:30.625 286 12479.80 191.47 54596.78 88888.00 2015-10-13 04:29:30.750 286 12479.75 191.47 54596.75 88888.00 2015-10-13 04:29:30.875 286 12479.80 191.47 54596.78 88888.00 2015-10-13 04:29:31.000 286 12479.85 191.50 54596.78 88888.00 2015-10-13 04:29:31.125 286 12479.90 191.50 54596.80 88888.00 2015-10-13 04:29:31.250 286 12479.85 191.50 54596.80 88888.00 2015-10-13 04:29:31.375 286 12479.95 191.50 54596.80 88888.00 2015-10-13 04:29:31.500 286 12480.00 191.50 54596.82 88888.00 2015-10-13 04:29:31.625 286 12479.98 191.47 54596.80 88888.00 2015-10-13 04:29:31.750 286 12479.95 191.45 54596.78 88888.00 2015-10-13 04:29:31.875 286 12480.00 191.45 54596.80 88888.00 2015-10-13 04:29:32.000 286 12480.02 191.43 54596.78 88888.00 2015-10-13 04:29:32.125 286 12480.08 191.45 54596.80 88888.00 2015-10-13 04:29:32.250 286 12480.05 191.45 54596.82 88888.00 2015-10-13 04:29:32.375 286 12480.05 191.45 54596.82 88888.00 2015-10-13 04:29:32.500 286 12480.05 191.40 54596.82 88888.00 2015-10-13 04:29:32.625 286 12480.10 191.43 54596.80 88888.00 2015-10-13 04:29:32.750 286 12480.12 191.40 54596.80 88888.00 2015-10-13 04:29:32.875 286 12480.15 191.43 54596.80 88888.00 2015-10-13 04:29:33.000 286 12480.15 191.40 54596.80 88888.00 2015-10-13 04:29:33.125 286 12480.12 191.38 54596.80 88888.00 2015-10-13 04:29:33.250 286 12480.10 191.40 54596.82 88888.00 2015-10-13 04:29:33.375 286 12480.12 191.40 54596.82 88888.00 2015-10-13 04:29:33.500 286 12480.15 191.38 54596.82 88888.00 2015-10-13 04:29:33.625 286 12480.20 191.40 54596.82 88888.00 2015-10-13 04:29:33.750 286 12480.23 191.38 54596.82 88888.00 2015-10-13 04:29:33.875 286 12480.20 191.38 54596.82 88888.00 2015-10-13 04:29:34.000 286 12480.25 191.35 54596.80 88888.00 2015-10-13 04:29:34.125 286 12480.30 191.38 54596.85 88888.00 2015-10-13 04:29:34.250 286 12480.27 191.35 54596.82 88888.00 2015-10-13 04:29:34.375 286 12480.27 191.32 54596.82 88888.00 2015-10-13 04:29:34.500 286 12480.33 191.25 54596.82 88888.00 2015-10-13 04:29:34.625 286 12480.35 191.20 54596.80 88888.00 2015-10-13 04:29:34.750 286 12480.38 191.20 54596.82 88888.00 2015-10-13 04:29:34.875 286 12480.35 191.25 54596.82 88888.00 2015-10-13 04:29:35.000 286 12480.35 191.22 54596.82 88888.00 2015-10-13 04:29:35.125 286 12480.35 191.20 54596.85 88888.00 2015-10-13 04:29:35.250 286 12480.33 191.22 54596.88 88888.00 2015-10-13 04:29:35.375 286 12480.35 191.22 54596.88 88888.00 2015-10-13 04:29:35.500 286 12480.38 191.20 54596.85 88888.00 2015-10-13 04:29:35.625 286 12480.33 191.25 54596.85 88888.00 2015-10-13 04:29:35.750 286 12480.40 191.22 54596.85 88888.00 2015-10-13 04:29:35.875 286 12480.45 191.20 54596.85 88888.00 2015-10-13 04:29:36.000 286 12480.45 191.22 54596.85 88888.00 2015-10-13 04:29:36.125 286 12480.40 191.20 54596.88 88888.00 2015-10-13 04:29:36.250 286 12480.42 191.15 54596.88 88888.00 2015-10-13 04:29:36.375 286 12480.50 191.15 54596.85 88888.00 2015-10-13 04:29:36.500 286 12480.45 191.18 54596.85 88888.00 2015-10-13 04:29:36.625 286 12480.40 191.18 54596.88 88888.00 2015-10-13 04:29:36.750 286 12480.45 191.20 54596.90 88888.00 2015-10-13 04:29:36.875 286 12480.48 191.20 54596.93 88888.00 2015-10-13 04:29:37.000 286 12480.52 191.18 54596.90 88888.00 2015-10-13 04:29:37.125 286 12480.50 191.10 54596.88 88888.00 2015-10-13 04:29:37.250 286 12480.48 191.07 54596.88 88888.00 2015-10-13 04:29:37.375 286 12480.50 191.07 54596.90 88888.00 2015-10-13 04:29:37.500 286 12480.50 191.07 54596.90 88888.00 2015-10-13 04:29:37.625 286 12480.45 191.10 54596.90 88888.00 2015-10-13 04:29:37.750 286 12480.42 191.07 54596.93 88888.00 2015-10-13 04:29:37.875 286 12480.45 191.12 54596.90 88888.00 2015-10-13 04:29:38.000 286 12480.50 191.10 54596.90 88888.00 2015-10-13 04:29:38.125 286 12480.50 191.07 54596.90 88888.00 2015-10-13 04:29:38.250 286 12480.52 191.05 54596.90 88888.00 2015-10-13 04:29:38.375 286 12480.60 191.07 54596.90 88888.00 2015-10-13 04:29:38.500 286 12480.65 191.05 54596.93 88888.00 2015-10-13 04:29:38.625 286 12480.67 191.05 54596.93 88888.00 2015-10-13 04:29:38.750 286 12480.62 191.03 54596.93 88888.00 2015-10-13 04:29:38.875 286 12480.60 191.05 54596.93 88888.00 2015-10-13 04:29:39.000 286 12480.52 191.07 54596.93 88888.00 2015-10-13 04:29:39.125 286 12480.55 191.10 54596.93 88888.00 2015-10-13 04:29:39.250 286 12480.55 191.05 54596.95 88888.00 2015-10-13 04:29:39.375 286 12480.60 191.05 54596.93 88888.00 2015-10-13 04:29:39.500 286 12480.65 191.00 54596.93 88888.00 2015-10-13 04:29:39.625 286 12480.73 191.03 54596.95 88888.00 2015-10-13 04:29:39.750 286 12480.73 191.03 54596.95 88888.00 2015-10-13 04:29:39.875 286 12480.75 191.05 54596.97 88888.00 2015-10-13 04:29:40.000 286 12480.73 191.05 54597.00 88888.00 2015-10-13 04:29:40.125 286 12480.73 191.00 54597.00 88888.00 2015-10-13 04:29:40.250 286 12480.73 190.97 54597.03 88888.00 2015-10-13 04:29:40.375 286 12480.73 190.95 54596.97 88888.00 2015-10-13 04:29:40.500 286 12480.75 190.97 54596.97 88888.00 2015-10-13 04:29:40.625 286 12480.77 190.97 54596.97 88888.00 2015-10-13 04:29:40.750 286 12480.80 190.97 54596.97 88888.00 2015-10-13 04:29:40.875 286 12480.80 190.97 54596.97 88888.00 2015-10-13 04:29:41.000 286 12480.83 190.97 54596.95 88888.00 2015-10-13 04:29:41.125 286 12480.80 191.00 54596.97 88888.00 2015-10-13 04:29:41.250 286 12480.80 191.00 54597.00 88888.00 2015-10-13 04:29:41.375 286 12480.77 191.00 54597.00 88888.00 2015-10-13 04:29:41.500 286 12480.75 190.95 54596.97 88888.00 2015-10-13 04:29:41.625 286 12480.73 190.93 54596.97 88888.00 2015-10-13 04:29:41.750 286 12480.75 190.95 54597.00 88888.00 2015-10-13 04:29:41.875 286 12480.73 190.93 54597.03 88888.00 2015-10-13 04:29:42.000 286 12480.75 190.85 54597.03 88888.00 2015-10-13 04:29:42.125 286 12480.77 190.85 54597.00 88888.00 2015-10-13 04:29:42.250 286 12480.80 190.85 54597.00 88888.00 2015-10-13 04:29:42.375 286 12480.80 190.90 54597.00 88888.00 2015-10-13 04:29:42.500 286 12480.83 190.93 54597.03 88888.00 2015-10-13 04:29:42.625 286 12480.85 190.93 54597.03 88888.00 2015-10-13 04:29:42.750 286 12480.85 190.90 54597.00 88888.00 2015-10-13 04:29:42.875 286 12480.80 190.90 54597.00 88888.00 2015-10-13 04:29:43.000 286 12480.80 190.88 54597.03 88888.00 2015-10-13 04:29:43.125 286 12480.83 190.90 54597.05 88888.00 2015-10-13 04:29:43.250 286 12480.83 190.88 54597.03 88888.00 2015-10-13 04:29:43.375 286 12480.83 190.88 54597.05 88888.00 2015-10-13 04:29:43.500 286 12480.85 190.90 54597.07 88888.00 2015-10-13 04:29:43.625 286 12480.88 190.90 54597.07 88888.00 2015-10-13 04:29:43.750 286 12480.90 190.88 54597.07 88888.00 2015-10-13 04:29:43.875 286 12480.92 190.85 54597.07 88888.00 2015-10-13 04:29:44.000 286 12480.92 190.85 54597.07 88888.00 2015-10-13 04:29:44.125 286 12480.95 190.82 54597.07 88888.00 2015-10-13 04:29:44.250 286 12480.90 190.80 54597.07 88888.00 2015-10-13 04:29:44.375 286 12480.90 190.78 54597.07 88888.00 2015-10-13 04:29:44.500 286 12480.95 190.80 54597.07 88888.00 2015-10-13 04:29:44.625 286 12480.95 190.82 54597.05 88888.00 2015-10-13 04:29:44.750 286 12480.98 190.80 54597.07 88888.00 2015-10-13 04:29:44.875 286 12481.08 190.82 54597.07 88888.00 2015-10-13 04:29:45.000 286 12481.02 190.78 54597.07 88888.00 2015-10-13 04:29:45.125 286 12481.00 190.75 54597.07 88888.00 2015-10-13 04:29:45.250 286 12480.98 190.75 54597.10 88888.00 2015-10-13 04:29:45.375 286 12481.00 190.78 54597.12 88888.00 2015-10-13 04:29:45.500 286 12480.98 190.75 54597.12 88888.00 2015-10-13 04:29:45.625 286 12481.00 190.80 54597.10 88888.00 2015-10-13 04:29:45.750 286 12481.05 190.80 54597.12 88888.00 2015-10-13 04:29:45.875 286 12481.00 190.80 54597.15 88888.00 2015-10-13 04:29:46.000 286 12480.95 190.78 54597.10 88888.00 2015-10-13 04:29:46.125 286 12480.95 190.80 54597.10 88888.00 2015-10-13 04:29:46.250 286 12481.00 190.78 54597.12 88888.00 2015-10-13 04:29:46.375 286 12481.05 190.75 54597.12 88888.00 2015-10-13 04:29:46.500 286 12481.05 190.75 54597.12 88888.00 2015-10-13 04:29:46.625 286 12481.10 190.75 54597.15 88888.00 2015-10-13 04:29:46.750 286 12481.12 190.78 54597.18 88888.00 2015-10-13 04:29:46.875 286 12481.12 190.75 54597.18 88888.00 2015-10-13 04:29:47.000 286 12481.15 190.75 54597.18 88888.00 2015-10-13 04:29:47.125 286 12481.10 190.72 54597.15 88888.00 2015-10-13 04:29:47.250 286 12481.10 190.70 54597.15 88888.00 2015-10-13 04:29:47.375 286 12481.15 190.70 54597.15 88888.00 2015-10-13 04:29:47.500 286 12481.12 190.70 54597.18 88888.00 2015-10-13 04:29:47.625 286 12481.15 190.72 54597.18 88888.00 2015-10-13 04:29:47.750 286 12481.17 190.72 54597.18 88888.00 2015-10-13 04:29:47.875 286 12481.17 190.72 54597.15 88888.00 2015-10-13 04:29:48.000 286 12481.17 190.70 54597.15 88888.00 2015-10-13 04:29:48.125 286 12481.23 190.72 54597.15 88888.00 2015-10-13 04:29:48.250 286 12481.20 190.72 54597.18 88888.00 2015-10-13 04:29:48.375 286 12481.20 190.75 54597.18 88888.00 2015-10-13 04:29:48.500 286 12481.20 190.72 54597.18 88888.00 2015-10-13 04:29:48.625 286 12481.20 190.72 54597.20 88888.00 2015-10-13 04:29:48.750 286 12481.20 190.72 54597.20 88888.00 2015-10-13 04:29:48.875 286 12481.17 190.72 54597.20 88888.00 2015-10-13 04:29:49.000 286 12481.15 190.72 54597.22 88888.00 2015-10-13 04:29:49.125 286 12481.17 190.70 54597.22 88888.00 2015-10-13 04:29:49.250 286 12481.15 190.68 54597.22 88888.00 2015-10-13 04:29:49.375 286 12481.15 190.68 54597.18 88888.00 2015-10-13 04:29:49.500 286 12481.17 190.70 54597.20 88888.00 2015-10-13 04:29:49.625 286 12481.17 190.72 54597.22 88888.00 2015-10-13 04:29:49.750 286 12481.20 190.68 54597.20 88888.00 2015-10-13 04:29:49.875 286 12481.25 190.65 54597.20 88888.00 2015-10-13 04:29:50.000 286 12481.27 190.70 54597.20 88888.00 2015-10-13 04:29:50.125 286 12481.25 190.72 54597.22 88888.00 2015-10-13 04:29:50.250 286 12481.25 190.70 54597.22 88888.00 2015-10-13 04:29:50.375 286 12481.27 190.72 54597.25 88888.00 2015-10-13 04:29:50.500 286 12481.27 190.72 54597.22 88888.00 2015-10-13 04:29:50.625 286 12481.33 190.70 54597.22 88888.00 2015-10-13 04:29:50.750 286 12481.38 190.68 54597.25 88888.00 2015-10-13 04:29:50.875 286 12481.35 190.68 54597.25 88888.00 2015-10-13 04:29:51.000 286 12481.38 190.65 54597.22 88888.00 2015-10-13 04:29:51.125 286 12481.30 190.68 54597.25 88888.00 2015-10-13 04:29:51.250 286 12481.27 190.68 54597.30 88888.00 2015-10-13 04:29:51.375 286 12481.40 190.68 54597.28 88888.00 2015-10-13 04:29:51.500 286 12481.45 190.65 54597.28 88888.00 2015-10-13 04:29:51.625 286 12481.45 190.68 54597.28 88888.00 2015-10-13 04:29:51.750 286 12481.42 190.70 54597.28 88888.00 2015-10-13 04:29:51.875 286 12481.40 190.72 54597.30 88888.00 2015-10-13 04:29:52.000 286 12481.45 190.72 54597.32 88888.00 2015-10-13 04:29:52.125 286 12481.48 190.72 54597.30 88888.00 2015-10-13 04:29:52.250 286 12481.45 190.72 54597.30 88888.00 2015-10-13 04:29:52.375 286 12481.55 190.68 54597.32 88888.00 2015-10-13 04:29:52.500 286 12481.58 190.60 54597.32 88888.00 2015-10-13 04:29:52.625 286 12481.55 190.60 54597.30 88888.00 2015-10-13 04:29:52.750 286 12481.55 190.55 54597.32 88888.00 2015-10-13 04:29:52.875 286 12481.52 190.60 54597.32 88888.00 2015-10-13 04:29:53.000 286 12481.52 190.65 54597.30 88888.00 2015-10-13 04:29:53.125 286 12481.52 190.70 54597.32 88888.00 2015-10-13 04:29:53.250 286 12481.42 190.68 54597.32 88888.00 2015-10-13 04:29:53.375 286 12481.55 190.70 54597.32 88888.00 2015-10-13 04:29:53.500 286 12481.67 190.72 54597.35 88888.00 2015-10-13 04:29:53.625 286 12481.73 190.72 54597.35 88888.00 2015-10-13 04:29:53.750 286 12481.67 190.72 54597.32 88888.00 2015-10-13 04:29:53.875 286 12481.70 190.75 54597.35 88888.00 2015-10-13 04:29:54.000 286 12481.73 190.75 54597.32 88888.00 2015-10-13 04:29:54.125 286 12481.67 190.72 54597.32 88888.00 2015-10-13 04:29:54.250 286 12481.62 190.70 54597.32 88888.00 2015-10-13 04:29:54.375 286 12481.67 190.75 54597.32 88888.00 2015-10-13 04:29:54.500 286 12481.73 190.72 54597.32 88888.00 2015-10-13 04:29:54.625 286 12481.70 190.72 54597.32 88888.00 2015-10-13 04:29:54.750 286 12481.70 190.72 54597.32 88888.00 2015-10-13 04:29:54.875 286 12481.70 190.70 54597.32 88888.00 2015-10-13 04:29:55.000 286 12481.67 190.68 54597.35 88888.00 2015-10-13 04:29:55.125 286 12481.70 190.68 54597.35 88888.00 2015-10-13 04:29:55.250 286 12481.70 190.68 54597.35 88888.00 2015-10-13 04:29:55.375 286 12481.73 190.68 54597.38 88888.00 2015-10-13 04:29:55.500 286 12481.73 190.70 54597.38 88888.00 2015-10-13 04:29:55.625 286 12481.73 190.72 54597.38 88888.00 2015-10-13 04:29:55.750 286 12481.80 190.72 54597.38 88888.00 2015-10-13 04:29:55.875 286 12481.80 190.70 54597.38 88888.00 2015-10-13 04:29:56.000 286 12481.77 190.65 54597.38 88888.00 2015-10-13 04:29:56.125 286 12481.83 190.62 54597.38 88888.00 2015-10-13 04:29:56.250 286 12481.77 190.60 54597.43 88888.00 2015-10-13 04:29:56.375 286 12481.80 190.62 54597.40 88888.00 2015-10-13 04:29:56.500 286 12481.88 190.62 54597.40 88888.00 2015-10-13 04:29:56.625 286 12481.88 190.65 54597.40 88888.00 2015-10-13 04:29:56.750 286 12481.85 190.68 54597.40 88888.00 2015-10-13 04:29:56.875 286 12481.77 190.65 54597.38 88888.00 2015-10-13 04:29:57.000 286 12481.80 190.62 54597.40 88888.00 2015-10-13 04:29:57.125 286 12481.85 190.68 54597.40 88888.00 2015-10-13 04:29:57.250 286 12481.85 190.68 54597.43 88888.00 2015-10-13 04:29:57.375 286 12481.88 190.70 54597.43 88888.00 2015-10-13 04:29:57.500 286 12481.88 190.68 54597.43 88888.00 2015-10-13 04:29:57.625 286 12481.92 190.65 54597.43 88888.00 2015-10-13 04:29:57.750 286 12481.95 190.68 54597.45 88888.00 2015-10-13 04:29:57.875 286 12481.92 190.70 54597.45 88888.00 2015-10-13 04:29:58.000 286 12481.88 190.72 54597.47 88888.00 2015-10-13 04:29:58.125 286 12481.95 190.70 54597.45 88888.00 2015-10-13 04:29:58.250 286 12481.95 190.72 54597.47 88888.00 2015-10-13 04:29:58.375 286 12481.92 190.75 54597.43 88888.00 2015-10-13 04:29:58.500 286 12481.90 190.72 54597.45 88888.00 2015-10-13 04:29:58.625 286 12481.90 190.70 54597.47 88888.00 2015-10-13 04:29:58.750 286 12481.88 190.70 54597.47 88888.00 2015-10-13 04:29:58.875 286 12481.92 190.72 54597.50 88888.00 2015-10-13 04:29:59.000 286 12481.95 190.75 54597.50 88888.00 2015-10-13 04:29:59.125 286 12481.98 190.75 54597.53 88888.00 2015-10-13 04:29:59.250 286 12481.92 190.72 54597.53 88888.00 2015-10-13 04:29:59.375 286 12481.95 190.75 54597.53 88888.00 2015-10-13 04:29:59.500 286 12481.95 190.75 54597.53 88888.00 2015-10-13 04:29:59.625 286 12481.95 190.78 54597.53 88888.00 2015-10-13 04:29:59.750 286 12482.00 190.78 54597.47 88888.00 2015-10-13 04:29:59.875 286 12482.00 190.78 54597.47 88888.00 2015-10-13 04:30:00.000 286 12481.98 190.78 54597.50 88888.00 2015-10-13 04:30:00.125 286 12481.92 190.78 54597.53 88888.00 2015-10-13 04:30:00.250 286 12481.90 190.78 54597.50 88888.00 2015-10-13 04:30:00.375 286 12481.98 190.80 54597.53 88888.00 2015-10-13 04:30:00.500 286 12481.95 190.82 54597.55 88888.00 2015-10-13 04:30:00.625 286 12481.95 190.78 54597.53 88888.00 2015-10-13 04:30:00.750 286 12481.95 190.78 54597.53 88888.00 2015-10-13 04:30:00.875 286 12482.00 190.80 54597.53 88888.00 2015-10-13 04:30:01.000 286 12482.02 190.80 54597.53 88888.00 2015-10-13 04:30:01.125 286 12481.98 190.82 54597.55 88888.00 2015-10-13 04:30:01.250 286 12481.95 190.80 54597.55 88888.00 2015-10-13 04:30:01.375 286 12481.95 190.82 54597.53 88888.00 2015-10-13 04:30:01.500 286 12481.95 190.82 54597.55 88888.00 2015-10-13 04:30:01.625 286 12482.00 190.82 54597.53 88888.00 2015-10-13 04:30:01.750 286 12482.00 190.85 54597.55 88888.00 2015-10-13 04:30:01.875 286 12481.95 190.88 54597.55 88888.00 2015-10-13 04:30:02.000 286 12481.98 190.88 54597.53 88888.00 2015-10-13 04:30:02.125 286 12482.00 190.90 54597.55 88888.00 2015-10-13 04:30:02.250 286 12481.92 190.90 54597.57 88888.00 2015-10-13 04:30:02.375 286 12481.90 190.90 54597.55 88888.00 2015-10-13 04:30:02.500 286 12481.92 190.93 54597.55 88888.00 2015-10-13 04:30:02.625 286 12481.98 190.97 54597.57 88888.00 2015-10-13 04:30:02.750 286 12481.92 190.95 54597.57 88888.00 2015-10-13 04:30:02.875 286 12481.85 190.95 54597.57 88888.00 2015-10-13 04:30:03.000 286 12481.85 190.97 54597.57 88888.00 2015-10-13 04:30:03.125 286 12481.88 191.03 54597.57 88888.00 2015-10-13 04:30:03.250 286 12481.80 191.05 54597.62 88888.00 2015-10-13 04:30:03.375 286 12481.85 191.05 54597.60 88888.00 2015-10-13 04:30:03.500 286 12481.90 191.07 54597.62 88888.00 2015-10-13 04:30:03.625 286 12481.92 191.10 54597.62 88888.00 2015-10-13 04:30:03.750 286 12481.92 191.10 54597.62 88888.00 2015-10-13 04:30:03.875 286 12481.98 191.07 54597.62 88888.00 2015-10-13 04:30:04.000 286 12481.95 191.10 54597.60 88888.00 2015-10-13 04:30:04.125 286 12481.88 191.10 54597.60 88888.00 2015-10-13 04:30:04.250 286 12481.77 191.07 54597.62 88888.00 2015-10-13 04:30:04.375 286 12481.80 191.10 54597.65 88888.00 2015-10-13 04:30:04.500 286 12481.77 191.12 54597.65 88888.00 2015-10-13 04:30:04.625 286 12481.77 191.15 54597.65 88888.00 2015-10-13 04:30:04.750 286 12481.73 191.15 54597.65 88888.00 2015-10-13 04:30:04.875 286 12481.70 191.15 54597.62 88888.00 2015-10-13 04:30:05.000 286 12481.73 191.15 54597.65 88888.00 2015-10-13 04:30:05.125 286 12481.75 191.18 54597.68 88888.00 2015-10-13 04:30:05.250 286 12481.70 191.18 54597.68 88888.00 2015-10-13 04:30:05.375 286 12481.67 191.18 54597.68 88888.00 2015-10-13 04:30:05.500 286 12481.65 191.20 54597.68 88888.00 2015-10-13 04:30:05.625 286 12481.67 191.22 54597.68 88888.00 2015-10-13 04:30:05.750 286 12481.62 191.22 54597.65 88888.00 2015-10-13 04:30:05.875 286 12481.62 191.22 54597.65 88888.00 2015-10-13 04:30:06.000 286 12481.60 191.22 54597.65 88888.00 2015-10-13 04:30:06.125 286 12481.52 191.25 54597.65 88888.00 2015-10-13 04:30:06.250 286 12481.50 191.20 54597.68 88888.00 2015-10-13 04:30:06.375 286 12481.58 191.25 54597.70 88888.00 2015-10-13 04:30:06.500 286 12481.62 191.30 54597.70 88888.00 2015-10-13 04:30:06.625 286 12481.62 191.30 54597.70 88888.00 2015-10-13 04:30:06.750 286 12481.60 191.32 54597.70 88888.00 2015-10-13 04:30:06.875 286 12481.60 191.30 54597.68 88888.00 2015-10-13 04:30:07.000 286 12481.60 191.30 54597.68 88888.00 2015-10-13 04:30:07.125 286 12481.60 191.30 54597.68 88888.00 2015-10-13 04:30:07.250 286 12481.58 191.30 54597.68 88888.00 2015-10-13 04:30:07.375 286 12481.58 191.30 54597.68 88888.00 2015-10-13 04:30:07.500 286 12481.62 191.30 54597.68 88888.00 2015-10-13 04:30:07.625 286 12481.62 191.28 54597.68 88888.00 2015-10-13 04:30:07.750 286 12481.60 191.30 54597.72 88888.00 2015-10-13 04:30:07.875 286 12481.55 191.32 54597.72 88888.00 2015-10-13 04:30:08.000 286 12481.48 191.32 54597.70 88888.00 2015-10-13 04:30:08.125 286 12481.45 191.32 54597.72 88888.00 2015-10-13 04:30:08.250 286 12481.42 191.32 54597.75 88888.00 2015-10-13 04:30:08.375 286 12481.48 191.32 54597.75 88888.00 2015-10-13 04:30:08.500 286 12481.42 191.35 54597.75 88888.00 2015-10-13 04:30:08.625 286 12481.38 191.35 54597.75 88888.00 2015-10-13 04:30:08.750 286 12481.38 191.38 54597.75 88888.00 2015-10-13 04:30:08.875 286 12481.42 191.38 54597.78 88888.00 2015-10-13 04:30:09.000 286 12481.40 191.40 54597.78 88888.00 2015-10-13 04:30:09.125 286 12481.33 191.45 54597.78 88888.00 2015-10-13 04:30:09.250 286 12481.25 191.43 54597.78 88888.00 2015-10-13 04:30:09.375 286 12481.27 191.40 54597.78 88888.00 2015-10-13 04:30:09.500 286 12481.25 191.38 54597.80 88888.00 2015-10-13 04:30:09.625 286 12481.25 191.40 54597.80 88888.00 2015-10-13 04:30:09.750 286 12481.30 191.45 54597.78 88888.00 2015-10-13 04:30:09.875 286 12481.25 191.45 54597.78 88888.00 2015-10-13 04:30:10.000 286 12481.20 191.45 54597.78 88888.00 2015-10-13 04:30:10.125 286 12481.17 191.45 54597.80 88888.00 2015-10-13 04:30:10.250 286 12481.15 191.40 54597.80 88888.00 2015-10-13 04:30:10.375 286 12481.10 191.43 54597.80 88888.00 2015-10-13 04:30:10.500 286 12481.12 191.47 54597.82 88888.00 2015-10-13 04:30:10.625 286 12481.12 191.43 54597.82 88888.00 2015-10-13 04:30:10.750 286 12481.12 191.45 54597.80 88888.00 2015-10-13 04:30:10.875 286 12481.10 191.45 54597.82 88888.00 2015-10-13 04:30:11.000 286 12481.10 191.45 54597.80 88888.00 2015-10-13 04:30:11.125 286 12481.10 191.45 54597.80 88888.00 2015-10-13 04:30:11.250 286 12481.10 191.45 54597.82 88888.00 2015-10-13 04:30:11.375 286 12481.12 191.47 54597.85 88888.00 2015-10-13 04:30:11.500 286 12481.08 191.47 54597.85 88888.00 2015-10-13 04:30:11.625 286 12481.00 191.47 54597.88 88888.00 2015-10-13 04:30:11.750 286 12481.02 191.50 54597.88 88888.00 2015-10-13 04:30:11.875 286 12481.02 191.47 54597.85 88888.00 2015-10-13 04:30:12.000 286 12481.02 191.50 54597.88 88888.00 2015-10-13 04:30:12.125 286 12481.05 191.50 54597.88 88888.00 2015-10-13 04:30:12.250 286 12480.98 191.53 54597.88 88888.00 2015-10-13 04:30:12.375 286 12481.00 191.55 54597.85 88888.00 2015-10-13 04:30:12.500 286 12480.98 191.55 54597.88 88888.00 2015-10-13 04:30:12.625 286 12481.00 191.57 54597.88 88888.00 2015-10-13 04:30:12.750 286 12481.00 191.57 54597.88 88888.00 2015-10-13 04:30:12.875 286 12480.92 191.55 54597.88 88888.00 2015-10-13 04:30:13.000 286 12480.88 191.53 54597.90 88888.00 2015-10-13 04:30:13.125 286 12480.92 191.53 54597.93 88888.00 2015-10-13 04:30:13.250 286 12480.92 191.55 54597.93 88888.00 2015-10-13 04:30:13.375 286 12480.90 191.55 54597.93 88888.00 2015-10-13 04:30:13.500 286 12480.90 191.55 54597.88 88888.00 2015-10-13 04:30:13.625 286 12480.90 191.55 54597.88 88888.00 2015-10-13 04:30:13.750 286 12480.88 191.55 54597.90 88888.00 2015-10-13 04:30:13.875 286 12480.85 191.53 54597.93 88888.00 2015-10-13 04:30:14.000 286 12480.85 191.53 54597.93 88888.00 2015-10-13 04:30:14.125 286 12480.92 191.55 54597.93 88888.00 2015-10-13 04:30:14.250 286 12480.85 191.53 54597.90 88888.00 2015-10-13 04:30:14.375 286 12480.83 191.55 54597.93 88888.00 2015-10-13 04:30:14.500 286 12480.83 191.55 54597.90 88888.00 2015-10-13 04:30:14.625 286 12480.83 191.57 54597.93 88888.00 2015-10-13 04:30:14.750 286 12480.77 191.53 54597.93 88888.00 2015-10-13 04:30:14.875 286 12480.77 191.57 54597.90 88888.00 2015-10-13 04:30:15.000 286 12480.77 191.55 54597.93 88888.00 2015-10-13 04:30:15.125 286 12480.75 191.57 54597.93 88888.00 2015-10-13 04:30:15.250 286 12480.67 191.57 54597.93 88888.00 2015-10-13 04:30:15.375 286 12480.67 191.57 54597.95 88888.00 2015-10-13 04:30:15.500 286 12480.67 191.55 54597.97 88888.00 2015-10-13 04:30:15.625 286 12480.65 191.53 54597.95 88888.00 2015-10-13 04:30:15.750 286 12480.65 191.53 54597.95 88888.00 2015-10-13 04:30:15.875 286 12480.62 191.55 54597.93 88888.00 2015-10-13 04:30:16.000 286 12480.58 191.55 54597.93 88888.00 2015-10-13 04:30:16.125 286 12480.55 191.57 54597.95 88888.00 2015-10-13 04:30:16.250 286 12480.52 191.55 54597.95 88888.00 2015-10-13 04:30:16.375 286 12480.62 191.57 54597.97 88888.00 2015-10-13 04:30:16.500 286 12480.60 191.57 54597.95 88888.00 2015-10-13 04:30:16.625 286 12480.60 191.57 54597.95 88888.00 2015-10-13 04:30:16.750 286 12480.58 191.55 54597.93 88888.00 2015-10-13 04:30:16.875 286 12480.55 191.55 54597.93 88888.00 2015-10-13 04:30:17.000 286 12480.58 191.55 54597.95 88888.00 2015-10-13 04:30:17.125 286 12480.55 191.55 54598.00 88888.00 2015-10-13 04:30:17.250 286 12480.52 191.53 54598.00 88888.00 2015-10-13 04:30:17.375 286 12480.50 191.53 54597.97 88888.00 2015-10-13 04:30:17.500 286 12480.48 191.53 54597.95 88888.00 2015-10-13 04:30:17.625 286 12480.45 191.50 54597.95 88888.00 2015-10-13 04:30:17.750 286 12480.45 191.50 54597.95 88888.00 2015-10-13 04:30:17.875 286 12480.48 191.53 54597.95 88888.00 2015-10-13 04:30:18.000 286 12480.52 191.55 54597.95 88888.00 2015-10-13 04:30:18.125 286 12480.55 191.55 54597.97 88888.00 2015-10-13 04:30:18.250 286 12480.48 191.53 54597.97 88888.00 2015-10-13 04:30:18.375 286 12480.48 191.50 54597.97 88888.00 2015-10-13 04:30:18.500 286 12480.45 191.50 54597.95 88888.00 2015-10-13 04:30:18.625 286 12480.45 191.47 54597.95 88888.00 2015-10-13 04:30:18.750 286 12480.48 191.47 54597.95 88888.00 2015-10-13 04:30:18.875 286 12480.45 191.53 54597.97 88888.00 2015-10-13 04:30:19.000 286 12480.42 191.53 54597.95 88888.00 2015-10-13 04:30:19.125 286 12480.42 191.47 54597.95 88888.00 2015-10-13 04:30:19.250 286 12480.42 191.47 54598.00 88888.00 2015-10-13 04:30:19.375 286 12480.45 191.47 54598.00 88888.00 2015-10-13 04:30:19.500 286 12480.42 191.50 54597.97 88888.00 2015-10-13 04:30:19.625 286 12480.33 191.50 54597.97 88888.00 2015-10-13 04:30:19.750 286 12480.30 191.47 54597.95 88888.00 2015-10-13 04:30:19.875 286 12480.30 191.47 54597.95 88888.00 2015-10-13 04:30:20.000 286 12480.25 191.50 54597.97 88888.00 2015-10-13 04:30:20.125 286 12480.25 191.53 54598.00 88888.00 2015-10-13 04:30:20.250 286 12480.27 191.50 54598.00 88888.00 2015-10-13 04:30:20.375 286 12480.25 191.53 54597.97 88888.00 2015-10-13 04:30:20.500 286 12480.23 191.53 54597.97 88888.00 2015-10-13 04:30:20.625 286 12480.23 191.50 54597.97 88888.00 2015-10-13 04:30:20.750 286 12480.25 191.47 54597.97 88888.00 2015-10-13 04:30:20.875 286 12480.30 191.47 54597.95 88888.00 2015-10-13 04:30:21.000 286 12480.30 191.43 54597.95 88888.00 2015-10-13 04:30:21.125 286 12480.30 191.43 54597.97 88888.00 2015-10-13 04:30:21.250 286 12480.27 191.43 54597.95 88888.00 2015-10-13 04:30:21.375 286 12480.33 191.45 54597.95 88888.00 2015-10-13 04:30:21.500 286 12480.30 191.47 54598.00 88888.00 2015-10-13 04:30:21.625 286 12480.25 191.47 54597.97 88888.00 2015-10-13 04:30:21.750 286 12480.17 191.45 54597.95 88888.00 2015-10-13 04:30:21.875 286 12480.20 191.40 54597.95 88888.00 2015-10-13 04:30:22.000 286 12480.20 191.43 54597.95 88888.00 2015-10-13 04:30:22.125 286 12480.20 191.45 54597.97 88888.00 2015-10-13 04:30:22.250 286 12480.17 191.45 54598.00 88888.00 2015-10-13 04:30:22.375 286 12480.25 191.47 54597.97 88888.00 2015-10-13 04:30:22.500 286 12480.25 191.45 54597.97 88888.00 2015-10-13 04:30:22.625 286 12480.25 191.45 54597.97 88888.00 2015-10-13 04:30:22.750 286 12480.23 191.47 54598.00 88888.00 2015-10-13 04:30:22.875 286 12480.23 191.47 54598.00 88888.00 2015-10-13 04:30:23.000 286 12480.25 191.45 54597.97 88888.00 2015-10-13 04:30:23.125 286 12480.25 191.45 54597.97 88888.00 2015-10-13 04:30:23.250 286 12480.25 191.45 54597.97 88888.00 2015-10-13 04:30:23.375 286 12480.23 191.47 54597.97 88888.00 2015-10-13 04:30:23.500 286 12480.23 191.50 54598.00 88888.00 2015-10-13 04:30:23.625 286 12480.23 191.50 54598.03 88888.00 2015-10-13 04:30:23.750 286 12480.23 191.47 54598.03 88888.00 2015-10-13 04:30:23.875 286 12480.27 191.47 54598.00 88888.00 2015-10-13 04:30:24.000 286 12480.30 191.45 54597.97 88888.00 2015-10-13 04:30:24.125 286 12480.27 191.45 54597.97 88888.00 2015-10-13 04:30:24.250 286 12480.17 191.43 54597.97 88888.00 2015-10-13 04:30:24.375 286 12480.17 191.45 54597.97 88888.00 2015-10-13 04:30:24.500 286 12480.23 191.47 54598.00 88888.00 2015-10-13 04:30:24.625 286 12480.23 191.47 54597.97 88888.00 2015-10-13 04:30:24.750 286 12480.15 191.45 54598.00 88888.00 2015-10-13 04:30:24.875 286 12480.08 191.50 54597.97 88888.00 2015-10-13 04:30:25.000 286 12480.08 191.47 54597.97 88888.00 2015-10-13 04:30:25.125 286 12480.15 191.53 54597.97 88888.00 2015-10-13 04:30:25.250 286 12480.20 191.53 54597.97 88888.00 2015-10-13 04:30:25.375 286 12480.15 191.53 54597.97 88888.00 2015-10-13 04:30:25.500 286 12480.17 191.50 54597.97 88888.00 2015-10-13 04:30:25.625 286 12480.20 191.50 54597.95 88888.00 2015-10-13 04:30:25.750 286 12480.23 191.53 54597.95 88888.00 2015-10-13 04:30:25.875 286 12480.15 191.55 54597.95 88888.00 2015-10-13 04:30:26.000 286 12480.10 191.55 54597.97 88888.00 2015-10-13 04:30:26.125 286 12480.08 191.53 54597.97 88888.00 2015-10-13 04:30:26.250 286 12480.05 191.53 54598.00 88888.00 2015-10-13 04:30:26.375 286 12480.05 191.57 54597.95 88888.00 2015-10-13 04:30:26.500 286 12480.02 191.57 54597.95 88888.00 2015-10-13 04:30:26.625 286 12480.05 191.55 54597.97 88888.00 2015-10-13 04:30:26.750 286 12480.08 191.55 54597.97 88888.00 2015-10-13 04:30:26.875 286 12480.10 191.57 54597.97 88888.00 2015-10-13 04:30:27.000 286 12480.10 191.60 54597.97 88888.00 2015-10-13 04:30:27.125 286 12480.05 191.60 54597.97 88888.00 2015-10-13 04:30:27.250 286 12480.08 191.57 54597.97 88888.00 2015-10-13 04:30:27.375 286 12480.10 191.60 54597.95 88888.00 2015-10-13 04:30:27.500 286 12480.08 191.60 54597.93 88888.00 2015-10-13 04:30:27.625 286 12480.02 191.62 54597.95 88888.00 2015-10-13 04:30:27.750 286 12480.05 191.62 54597.95 88888.00 2015-10-13 04:30:27.875 286 12480.10 191.62 54597.93 88888.00 2015-10-13 04:30:28.000 286 12480.05 191.57 54597.93 88888.00 2015-10-13 04:30:28.125 286 12480.00 191.55 54597.93 88888.00 2015-10-13 04:30:28.250 286 12480.00 191.53 54597.90 88888.00 2015-10-13 04:30:28.375 286 12480.02 191.53 54597.93 88888.00 2015-10-13 04:30:28.500 286 12480.00 191.57 54597.93 88888.00 2015-10-13 04:30:28.625 286 12479.98 191.60 54597.90 88888.00 2015-10-13 04:30:28.750 286 12480.00 191.60 54597.93 88888.00 2015-10-13 04:30:28.875 286 12480.00 191.57 54597.93 88888.00 2015-10-13 04:30:29.000 286 12480.00 191.55 54597.95 88888.00 2015-10-13 04:30:29.125 286 12479.95 191.65 54597.93 88888.00 2015-10-13 04:30:29.250 286 12479.98 191.62 54597.95 88888.00 2015-10-13 04:30:29.375 286 12480.02 191.65 54597.90 88888.00 2015-10-13 04:30:29.500 286 12480.00 191.70 54597.93 88888.00 2015-10-13 04:30:29.625 286 12479.98 191.70 54597.93 88888.00 2015-10-13 04:30:29.750 286 12480.00 191.68 54597.93 88888.00 2015-10-13 04:30:29.875 286 12479.98 191.68 54597.93 88888.00 2015-10-13 04:30:30.000 286 12479.98 191.72 54597.93 88888.00 2015-10-13 04:30:30.125 286 12479.92 191.75 54597.93 88888.00 2015-10-13 04:30:30.250 286 12479.83 191.72 54597.90 88888.00 2015-10-13 04:30:30.375 286 12479.83 191.72 54597.88 88888.00 2015-10-13 04:30:30.500 286 12479.88 191.75 54597.90 88888.00 2015-10-13 04:30:30.625 286 12479.95 191.80 54597.93 88888.00 2015-10-13 04:30:30.750 286 12480.00 191.82 54597.93 88888.00 2015-10-13 04:30:30.875 286 12480.02 191.80 54597.93 88888.00 2015-10-13 04:30:31.000 286 12480.00 191.75 54597.93 88888.00 2015-10-13 04:30:31.125 286 12479.98 191.72 54597.93 88888.00 2015-10-13 04:30:31.250 286 12479.95 191.75 54597.93 88888.00 2015-10-13 04:30:31.375 286 12479.88 191.75 54597.93 88888.00 2015-10-13 04:30:31.500 286 12479.83 191.75 54597.90 88888.00 2015-10-13 04:30:31.625 286 12479.80 191.78 54597.90 88888.00 2015-10-13 04:30:31.750 286 12479.85 191.82 54597.93 88888.00 2015-10-13 04:30:31.875 286 12479.88 191.85 54597.90 88888.00 2015-10-13 04:30:32.000 286 12479.90 191.88 54597.90 88888.00 2015-10-13 04:30:32.125 286 12479.90 191.82 54597.90 88888.00 2015-10-13 04:30:32.250 286 12479.92 191.80 54597.88 88888.00 2015-10-13 04:30:32.375 286 12479.95 191.85 54597.88 88888.00 2015-10-13 04:30:32.500 286 12479.98 191.90 54597.88 88888.00 2015-10-13 04:30:32.625 286 12479.92 191.93 54597.88 88888.00 2015-10-13 04:30:32.750 286 12479.83 191.90 54597.88 88888.00 2015-10-13 04:30:32.875 286 12479.77 191.90 54597.93 88888.00 2015-10-13 04:30:33.000 286 12479.85 191.93 54597.90 88888.00 2015-10-13 04:30:33.125 286 12479.95 191.90 54597.88 88888.00 2015-10-13 04:30:33.250 286 12479.95 191.88 54597.90 88888.00 2015-10-13 04:30:33.375 286 12479.85 191.95 54597.88 88888.00 2015-10-13 04:30:33.500 286 12479.80 192.00 54597.88 88888.00 2015-10-13 04:30:33.625 286 12479.83 192.03 54597.88 88888.00 2015-10-13 04:30:33.750 286 12479.85 192.03 54597.88 88888.00 2015-10-13 04:30:33.875 286 12479.90 192.00 54597.88 88888.00 2015-10-13 04:30:34.000 286 12479.90 191.97 54597.85 88888.00 2015-10-13 04:30:34.125 286 12479.88 192.00 54597.85 88888.00 2015-10-13 04:30:34.250 286 12479.85 192.07 54597.88 88888.00 2015-10-13 04:30:34.375 286 12479.90 192.10 54597.88 88888.00 2015-10-13 04:30:34.500 286 12479.92 192.10 54597.85 88888.00 2015-10-13 04:30:34.625 286 12479.92 192.07 54597.88 88888.00 2015-10-13 04:30:34.750 286 12479.88 192.10 54597.85 88888.00 2015-10-13 04:30:34.875 286 12479.88 192.10 54597.82 88888.00 2015-10-13 04:30:35.000 286 12479.90 192.10 54597.80 88888.00 2015-10-13 04:30:35.125 286 12479.88 192.05 54597.80 88888.00 2015-10-13 04:30:35.250 286 12479.85 192.03 54597.80 88888.00 2015-10-13 04:30:35.375 286 12479.88 192.05 54597.82 88888.00 2015-10-13 04:30:35.500 286 12479.90 192.10 54597.80 88888.00 2015-10-13 04:30:35.625 286 12479.90 192.12 54597.80 88888.00 2015-10-13 04:30:35.750 286 12479.88 192.18 54597.78 88888.00 2015-10-13 04:30:35.875 286 12479.85 192.20 54597.78 88888.00 2015-10-13 04:30:36.000 286 12479.95 192.20 54597.78 88888.00 2015-10-13 04:30:36.125 286 12480.00 192.25 54597.78 88888.00 2015-10-13 04:30:36.250 286 12479.95 192.25 54597.78 88888.00 2015-10-13 04:30:36.375 286 12479.98 192.28 54597.78 88888.00 2015-10-13 04:30:36.500 286 12479.90 192.28 54597.78 88888.00 2015-10-13 04:30:36.625 286 12479.90 192.28 54597.78 88888.00 2015-10-13 04:30:36.750 286 12479.95 192.30 54597.75 88888.00 2015-10-13 04:30:36.875 286 12479.98 192.30 54597.75 88888.00 2015-10-13 04:30:37.000 286 12479.98 192.32 54597.75 88888.00 2015-10-13 04:30:37.125 286 12479.92 192.35 54597.78 88888.00 2015-10-13 04:30:37.250 286 12479.85 192.32 54597.78 88888.00 2015-10-13 04:30:37.375 286 12479.88 192.38 54597.72 88888.00 2015-10-13 04:30:37.500 286 12479.95 192.38 54597.70 88888.00 2015-10-13 04:30:37.625 286 12480.00 192.43 54597.72 88888.00 2015-10-13 04:30:37.750 286 12480.02 192.40 54597.72 88888.00 2015-10-13 04:30:37.875 286 12480.00 192.40 54597.70 88888.00 2015-10-13 04:30:38.000 286 12480.02 192.45 54597.68 88888.00 2015-10-13 04:30:38.125 286 12480.05 192.45 54597.70 88888.00 2015-10-13 04:30:38.250 286 12480.00 192.45 54597.70 88888.00 2015-10-13 04:30:38.375 286 12479.98 192.45 54597.70 88888.00 2015-10-13 04:30:38.500 286 12480.00 192.45 54597.70 88888.00 2015-10-13 04:30:38.625 286 12480.00 192.35 54597.70 88888.00 2015-10-13 04:30:38.750 286 12480.02 192.30 54597.70 88888.00 2015-10-13 04:30:38.875 286 12480.08 192.32 54597.68 88888.00 2015-10-13 04:30:39.000 286 12480.10 192.40 54597.65 88888.00 2015-10-13 04:30:39.125 286 12480.15 192.45 54597.68 88888.00 2015-10-13 04:30:39.250 286 12480.12 192.40 54597.68 88888.00 2015-10-13 04:30:39.375 286 12480.12 192.43 54597.65 88888.00 2015-10-13 04:30:39.500 286 12480.10 192.43 54597.62 88888.00 2015-10-13 04:30:39.625 286 12480.08 192.47 54597.62 88888.00 2015-10-13 04:30:39.750 286 12480.12 192.53 54597.62 88888.00 2015-10-13 04:30:39.875 286 12480.15 192.55 54597.62 88888.00 2015-10-13 04:30:40.000 286 12480.15 192.53 54597.62 88888.00 2015-10-13 04:30:40.125 286 12480.15 192.50 54597.60 88888.00 2015-10-13 04:30:40.250 286 12480.15 192.47 54597.62 88888.00 2015-10-13 04:30:40.375 286 12480.17 192.57 54597.62 88888.00 2015-10-13 04:30:40.500 286 12480.23 192.68 54597.62 88888.00 2015-10-13 04:30:40.625 286 12480.23 192.68 54597.62 88888.00 2015-10-13 04:30:40.750 286 12480.20 192.68 54597.62 88888.00 2015-10-13 04:30:40.875 286 12480.25 192.70 54597.62 88888.00 2015-10-13 04:30:41.000 286 12480.23 192.72 54597.60 88888.00 2015-10-13 04:30:41.125 286 12480.23 192.75 54597.60 88888.00 2015-10-13 04:30:41.250 286 12480.23 192.72 54597.62 88888.00 2015-10-13 04:30:41.375 286 12480.25 192.75 54597.60 88888.00 2015-10-13 04:30:41.500 286 12480.23 192.75 54597.60 88888.00 2015-10-13 04:30:41.625 286 12480.23 192.75 54597.57 88888.00 2015-10-13 04:30:41.750 286 12480.25 192.75 54597.57 88888.00 2015-10-13 04:30:41.875 286 12480.23 192.72 54597.57 88888.00 2015-10-13 04:30:42.000 286 12480.23 192.78 54597.53 88888.00 2015-10-13 04:30:42.125 286 12480.25 192.80 54597.53 88888.00 2015-10-13 04:30:42.250 286 12480.27 192.78 54597.53 88888.00 2015-10-13 04:30:42.375 286 12480.25 192.78 54597.53 88888.00 2015-10-13 04:30:42.500 286 12480.23 192.78 54597.53 88888.00 2015-10-13 04:30:42.625 286 12480.25 192.78 54597.50 88888.00 2015-10-13 04:30:42.750 286 12480.23 192.78 54597.50 88888.00 2015-10-13 04:30:42.875 286 12480.27 192.75 54597.50 88888.00 2015-10-13 04:30:43.000 286 12480.27 192.80 54597.47 88888.00 2015-10-13 04:30:43.125 286 12480.25 192.80 54597.47 88888.00 2015-10-13 04:30:43.250 286 12480.23 192.80 54597.50 88888.00 2015-10-13 04:30:43.375 286 12480.25 192.80 54597.47 88888.00 2015-10-13 04:30:43.500 286 12480.25 192.82 54597.45 88888.00 2015-10-13 04:30:43.625 286 12480.27 192.82 54597.47 88888.00 2015-10-13 04:30:43.750 286 12480.33 192.88 54597.47 88888.00 2015-10-13 04:30:43.875 286 12480.35 192.85 54597.45 88888.00 2015-10-13 04:30:44.000 286 12480.38 192.82 54597.43 88888.00 2015-10-13 04:30:44.125 286 12480.38 192.85 54597.45 88888.00 2015-10-13 04:30:44.250 286 12480.38 192.82 54597.45 88888.00 2015-10-13 04:30:44.375 286 12480.38 192.82 54597.40 88888.00 2015-10-13 04:30:44.500 286 12480.40 192.85 54597.43 88888.00 2015-10-13 04:30:44.625 286 12480.42 192.90 54597.40 88888.00 2015-10-13 04:30:44.750 286 12480.45 192.93 54597.40 88888.00 2015-10-13 04:30:44.875 286 12480.40 192.90 54597.40 88888.00 2015-10-13 04:30:45.000 286 12480.42 192.88 54597.35 88888.00 2015-10-13 04:30:45.125 286 12480.48 192.88 54597.38 88888.00 2015-10-13 04:30:45.250 286 12480.48 192.88 54597.35 88888.00 2015-10-13 04:30:45.375 286 12480.48 192.90 54597.30 88888.00 2015-10-13 04:30:45.500 286 12480.38 192.90 54597.32 88888.00 2015-10-13 04:30:45.625 286 12480.35 192.90 54597.35 88888.00 2015-10-13 04:30:45.750 286 12480.45 192.90 54597.35 88888.00 2015-10-13 04:30:45.875 286 12480.52 192.88 54597.32 88888.00 2015-10-13 04:30:46.000 286 12480.52 192.90 54597.32 88888.00 2015-10-13 04:30:46.125 286 12480.50 192.90 54597.32 88888.00 2015-10-13 04:30:46.250 286 12480.52 192.93 54597.32 88888.00 2015-10-13 04:30:46.375 286 12480.55 192.93 54597.32 88888.00 2015-10-13 04:30:46.500 286 12480.52 192.93 54597.30 88888.00 2015-10-13 04:30:46.625 286 12480.52 192.95 54597.28 88888.00 2015-10-13 04:30:46.750 286 12480.58 192.95 54597.30 88888.00 2015-10-13 04:30:46.875 286 12480.65 192.93 54597.28 88888.00 2015-10-13 04:30:47.000 286 12480.67 192.90 54597.25 88888.00 2015-10-13 04:30:47.125 286 12480.60 192.90 54597.25 88888.00 2015-10-13 04:30:47.250 286 12480.62 192.88 54597.28 88888.00 2015-10-13 04:30:47.375 286 12480.73 192.88 54597.28 88888.00 2015-10-13 04:30:47.500 286 12480.70 192.88 54597.25 88888.00 2015-10-13 04:30:47.625 286 12480.67 192.82 54597.20 88888.00 2015-10-13 04:30:47.750 286 12480.73 192.80 54597.22 88888.00 2015-10-13 04:30:47.875 286 12480.77 192.82 54597.22 88888.00 2015-10-13 04:30:48.000 286 12480.77 192.85 54597.20 88888.00 2015-10-13 04:30:48.125 286 12480.77 192.85 54597.18 88888.00 2015-10-13 04:30:48.250 286 12480.70 192.82 54597.18 88888.00 2015-10-13 04:30:48.375 286 12480.73 192.85 54597.20 88888.00 2015-10-13 04:30:48.500 286 12480.73 192.88 54597.18 88888.00 2015-10-13 04:30:48.625 286 12480.77 192.85 54597.18 88888.00 2015-10-13 04:30:48.750 286 12480.80 192.85 54597.18 88888.00 2015-10-13 04:30:48.875 286 12480.83 192.85 54597.18 88888.00 2015-10-13 04:30:49.000 286 12480.83 192.85 54597.15 88888.00 2015-10-13 04:30:49.125 286 12480.77 192.85 54597.15 88888.00 2015-10-13 04:30:49.250 286 12480.77 192.82 54597.15 88888.00 2015-10-13 04:30:49.375 286 12480.83 192.85 54597.15 88888.00 2015-10-13 04:30:49.500 286 12480.85 192.82 54597.12 88888.00 2015-10-13 04:30:49.625 286 12480.90 192.82 54597.12 88888.00 2015-10-13 04:30:49.750 286 12480.95 192.85 54597.10 88888.00 2015-10-13 04:30:49.875 286 12480.98 192.82 54597.10 88888.00 2015-10-13 04:30:50.000 286 12480.98 192.78 54597.10 88888.00 2015-10-13 04:30:50.125 286 12480.95 192.78 54597.10 88888.00 2015-10-13 04:30:50.250 286 12480.90 192.78 54597.10 88888.00 2015-10-13 04:30:50.375 286 12480.92 192.75 54597.10 88888.00 2015-10-13 04:30:50.500 286 12480.95 192.75 54597.07 88888.00 2015-10-13 04:30:50.625 286 12480.95 192.75 54597.07 88888.00 2015-10-13 04:30:50.750 286 12480.92 192.70 54597.07 88888.00 2015-10-13 04:30:50.875 286 12480.88 192.62 54597.07 88888.00 2015-10-13 04:30:51.000 286 12480.95 192.68 54597.05 88888.00 2015-10-13 04:30:51.125 286 12480.98 192.72 54597.05 88888.00 2015-10-13 04:30:51.250 286 12481.08 192.70 54597.05 88888.00 2015-10-13 04:30:51.375 286 12481.08 192.70 54597.00 88888.00 2015-10-13 04:30:51.500 286 12481.05 192.65 54596.97 88888.00 2015-10-13 04:30:51.625 286 12481.02 192.65 54596.97 88888.00 2015-10-13 04:30:51.750 286 12481.10 192.68 54596.97 88888.00 2015-10-13 04:30:51.875 286 12481.10 192.68 54596.97 88888.00 2015-10-13 04:30:52.000 286 12481.05 192.65 54596.95 88888.00 2015-10-13 04:30:52.125 286 12481.05 192.62 54596.95 88888.00 2015-10-13 04:30:52.250 286 12481.08 192.60 54596.93 88888.00 2015-10-13 04:30:52.375 286 12481.20 192.60 54596.93 88888.00 2015-10-13 04:30:52.500 286 12481.23 192.57 54596.93 88888.00 2015-10-13 04:30:52.625 286 12481.17 192.53 54596.95 88888.00 2015-10-13 04:30:52.750 286 12481.15 192.53 54596.95 88888.00 2015-10-13 04:30:52.875 286 12481.12 192.53 54596.93 88888.00 2015-10-13 04:30:53.000 286 12481.17 192.53 54596.90 88888.00 2015-10-13 04:30:53.125 286 12481.20 192.50 54596.90 88888.00 2015-10-13 04:30:53.250 286 12481.17 192.45 54596.90 88888.00 2015-10-13 04:30:53.375 286 12481.20 192.45 54596.90 88888.00 2015-10-13 04:30:53.500 286 12481.27 192.47 54596.88 88888.00 2015-10-13 04:30:53.625 286 12481.38 192.53 54596.85 88888.00 2015-10-13 04:30:53.750 286 12481.38 192.50 54596.88 88888.00 2015-10-13 04:30:53.875 286 12481.33 192.40 54596.88 88888.00 2015-10-13 04:30:54.000 286 12481.27 192.40 54596.88 88888.00 2015-10-13 04:30:54.125 286 12481.27 192.47 54596.88 88888.00 2015-10-13 04:30:54.250 286 12481.30 192.50 54596.88 88888.00 2015-10-13 04:30:54.375 286 12481.38 192.47 54596.85 88888.00 2015-10-13 04:30:54.500 286 12481.45 192.43 54596.85 88888.00 2015-10-13 04:30:54.625 286 12481.38 192.43 54596.85 88888.00 2015-10-13 04:30:54.750 286 12481.38 192.45 54596.82 88888.00 2015-10-13 04:30:54.875 286 12481.48 192.45 54596.82 88888.00 2015-10-13 04:30:55.000 286 12481.48 192.43 54596.80 88888.00 2015-10-13 04:30:55.125 286 12481.52 192.43 54596.80 88888.00 2015-10-13 04:30:55.250 286 12481.48 192.43 54596.80 88888.00 2015-10-13 04:30:55.375 286 12481.48 192.43 54596.82 88888.00 2015-10-13 04:30:55.500 286 12481.50 192.40 54596.80 88888.00 2015-10-13 04:30:55.625 286 12481.55 192.35 54596.80 88888.00 2015-10-13 04:30:55.750 286 12481.55 192.35 54596.78 88888.00 2015-10-13 04:30:55.875 286 12481.55 192.38 54596.78 88888.00 2015-10-13 04:30:56.000 286 12481.55 192.35 54596.75 88888.00 2015-10-13 04:30:56.125 286 12481.58 192.35 54596.78 88888.00 2015-10-13 04:30:56.250 286 12481.60 192.32 54596.75 88888.00 2015-10-13 04:30:56.375 286 12481.67 192.35 54596.75 88888.00 2015-10-13 04:30:56.500 286 12481.67 192.32 54596.72 88888.00 2015-10-13 04:30:56.625 286 12481.60 192.32 54596.72 88888.00 2015-10-13 04:30:56.750 286 12481.50 192.32 54596.75 88888.00 2015-10-13 04:30:56.875 286 12481.52 192.30 54596.70 88888.00 2015-10-13 04:30:57.000 286 12481.55 192.28 54596.70 88888.00 2015-10-13 04:30:57.125 286 12481.62 192.25 54596.70 88888.00 2015-10-13 04:30:57.250 286 12481.67 192.20 54596.68 88888.00 2015-10-13 04:30:57.375 286 12481.70 192.22 54596.70 88888.00 2015-10-13 04:30:57.500 286 12481.75 192.25 54596.68 88888.00 2015-10-13 04:30:57.625 286 12481.77 192.28 54596.65 88888.00 2015-10-13 04:30:57.750 286 12481.70 192.25 54596.62 88888.00 2015-10-13 04:30:57.875 286 12481.70 192.22 54596.62 88888.00 2015-10-13 04:30:58.000 286 12481.70 192.20 54596.62 88888.00 2015-10-13 04:30:58.125 286 12481.67 192.20 54596.65 88888.00 2015-10-13 04:30:58.250 286 12481.60 192.15 54596.65 88888.00 2015-10-13 04:30:58.375 286 12481.67 192.12 54596.62 88888.00 2015-10-13 04:30:58.500 286 12481.75 192.10 54596.62 88888.00 2015-10-13 04:30:58.625 286 12481.73 192.10 54596.60 88888.00 2015-10-13 04:30:58.750 286 12481.70 192.12 54596.60 88888.00 2015-10-13 04:30:58.875 286 12481.67 192.15 54596.57 88888.00 2015-10-13 04:30:59.000 286 12481.65 192.07 54596.60 88888.00 2015-10-13 04:30:59.125 286 12481.65 192.10 54596.57 88888.00 2015-10-13 04:30:59.250 286 12481.60 192.10 54596.57 88888.00 2015-10-13 04:30:59.375 286 12481.55 192.12 54596.55 88888.00 2015-10-13 04:30:59.500 286 12481.65 192.07 54596.55 88888.00 2015-10-13 04:30:59.625 286 12481.75 192.05 54596.55 88888.00 2015-10-13 04:30:59.750 286 12481.80 192.07 54596.57 88888.00 2015-10-13 04:30:59.875 286 12481.75 192.07 54596.55 88888.00 2015-10-13 04:31:00.000 286 12481.70 192.10 54596.53 88888.00 2015-10-13 04:31:00.125 286 12481.75 192.12 54596.53 88888.00 2015-10-13 04:31:00.250 286 12481.77 192.12 54596.55 88888.00 2015-10-13 04:31:00.375 286 12481.83 192.12 54596.57 88888.00 2015-10-13 04:31:00.500 286 12481.80 192.10 54596.53 88888.00 2015-10-13 04:31:00.625 286 12481.83 192.05 54596.53 88888.00 2015-10-13 04:31:00.750 286 12481.83 192.05 54596.50 88888.00 2015-10-13 04:31:00.875 286 12481.80 192.07 54596.53 88888.00 2015-10-13 04:31:01.000 286 12481.80 192.10 54596.50 88888.00 2015-10-13 04:31:01.125 286 12481.75 192.10 54596.47 88888.00 2015-10-13 04:31:01.250 286 12481.70 192.10 54596.47 88888.00 2015-10-13 04:31:01.375 286 12481.77 192.07 54596.45 88888.00 2015-10-13 04:31:01.500 286 12481.75 192.07 54596.45 88888.00 2015-10-13 04:31:01.625 286 12481.73 192.07 54596.45 88888.00 2015-10-13 04:31:01.750 286 12481.73 192.05 54596.50 88888.00 2015-10-13 04:31:01.875 286 12481.75 192.05 54596.45 88888.00 2015-10-13 04:31:02.000 286 12481.83 192.05 54596.43 88888.00 2015-10-13 04:31:02.125 286 12481.83 192.05 54596.43 88888.00 2015-10-13 04:31:02.250 286 12481.75 192.03 54596.45 88888.00 2015-10-13 04:31:02.375 286 12481.80 191.97 54596.40 88888.00 2015-10-13 04:31:02.500 286 12481.83 191.97 54596.40 88888.00 2015-10-13 04:31:02.625 286 12481.83 191.97 54596.40 88888.00 2015-10-13 04:31:02.750 286 12481.85 191.95 54596.40 88888.00 2015-10-13 04:31:02.875 286 12481.85 191.97 54596.38 88888.00 2015-10-13 04:31:03.000 286 12481.92 191.97 54596.38 88888.00 2015-10-13 04:31:03.125 286 12481.90 191.97 54596.40 88888.00 2015-10-13 04:31:03.250 286 12481.83 191.93 54596.38 88888.00 2015-10-13 04:31:03.375 286 12481.83 191.93 54596.38 88888.00 2015-10-13 04:31:03.500 286 12481.88 191.93 54596.40 88888.00 2015-10-13 04:31:03.625 286 12481.83 191.85 54596.40 88888.00 2015-10-13 04:31:03.750 286 12481.75 191.82 54596.40 88888.00 2015-10-13 04:31:03.875 286 12481.75 191.90 54596.38 88888.00 2015-10-13 04:31:04.000 286 12481.80 191.95 54596.38 88888.00 2015-10-13 04:31:04.125 286 12481.83 191.90 54596.38 88888.00 2015-10-13 04:31:04.250 286 12481.80 191.85 54596.35 88888.00 2015-10-13 04:31:04.375 286 12481.83 191.90 54596.32 88888.00 2015-10-13 04:31:04.500 286 12481.88 191.85 54596.32 88888.00 2015-10-13 04:31:04.625 286 12481.92 191.78 54596.30 88888.00 2015-10-13 04:31:04.750 286 12481.92 191.88 54596.35 88888.00 2015-10-13 04:31:04.875 286 12481.92 191.95 54596.32 88888.00 2015-10-13 04:31:05.000 286 12481.92 191.95 54596.30 88888.00 2015-10-13 04:31:05.125 286 12481.95 191.93 54596.30 88888.00 2015-10-13 04:31:05.250 286 12481.92 191.88 54596.30 88888.00 2015-10-13 04:31:05.375 286 12481.95 191.85 54596.30 88888.00 2015-10-13 04:31:05.500 286 12481.92 191.82 54596.30 88888.00 2015-10-13 04:31:05.625 286 12481.98 191.90 54596.32 88888.00 2015-10-13 04:31:05.750 286 12482.00 191.90 54596.30 88888.00 2015-10-13 04:31:05.875 286 12482.00 191.93 54596.30 88888.00 2015-10-13 04:31:06.000 286 12482.08 191.93 54596.28 88888.00 2015-10-13 04:31:06.125 286 12482.05 191.95 54596.28 88888.00 2015-10-13 04:31:06.250 286 12482.00 191.90 54596.28 88888.00 2015-10-13 04:31:06.375 286 12482.00 191.90 54596.25 88888.00 2015-10-13 04:31:06.500 286 12482.00 191.90 54596.25 88888.00 2015-10-13 04:31:06.625 286 12482.02 191.90 54596.28 88888.00 2015-10-13 04:31:06.750 286 12482.10 191.90 54596.25 88888.00 2015-10-13 04:31:06.875 286 12482.08 191.90 54596.22 88888.00 2015-10-13 04:31:07.000 286 12482.08 191.85 54596.20 88888.00 2015-10-13 04:31:07.125 286 12482.02 191.82 54596.20 88888.00 2015-10-13 04:31:07.250 286 12482.00 191.80 54596.20 88888.00 2015-10-13 04:31:07.375 286 12481.98 191.80 54596.20 88888.00 2015-10-13 04:31:07.500 286 12481.98 191.78 54596.18 88888.00 2015-10-13 04:31:07.625 286 12481.98 191.75 54596.20 88888.00 2015-10-13 04:31:07.750 286 12482.00 191.78 54596.20 88888.00 2015-10-13 04:31:07.875 286 12482.08 191.85 54596.20 88888.00 2015-10-13 04:31:08.000 286 12482.10 191.82 54596.20 88888.00 2015-10-13 04:31:08.125 286 12482.10 191.78 54596.18 88888.00 2015-10-13 04:31:08.250 286 12482.15 191.75 54596.18 88888.00 2015-10-13 04:31:08.375 286 12482.20 191.75 54596.18 88888.00 2015-10-13 04:31:08.500 286 12482.17 191.75 54596.15 88888.00 2015-10-13 04:31:08.625 286 12482.17 191.78 54596.18 88888.00 2015-10-13 04:31:08.750 286 12482.20 191.75 54596.18 88888.00 2015-10-13 04:31:08.875 286 12482.23 191.78 54596.18 88888.00 2015-10-13 04:31:09.000 286 12482.25 191.75 54596.15 88888.00 2015-10-13 04:31:09.125 286 12482.25 191.70 54596.15 88888.00 2015-10-13 04:31:09.250 286 12482.27 191.70 54596.15 88888.00 2015-10-13 04:31:09.375 286 12482.27 191.70 54596.15 88888.00 2015-10-13 04:31:09.500 286 12482.23 191.68 54596.15 88888.00 2015-10-13 04:31:09.625 286 12482.23 191.70 54596.12 88888.00 2015-10-13 04:31:09.750 286 12482.30 191.72 54596.12 88888.00 2015-10-13 04:31:09.875 286 12482.33 191.68 54596.12 88888.00 2015-10-13 04:31:10.000 286 12482.33 191.68 54596.12 88888.00 2015-10-13 04:31:10.125 286 12482.33 191.65 54596.15 88888.00 2015-10-13 04:31:10.250 286 12482.30 191.65 54596.15 88888.00 2015-10-13 04:31:10.375 286 12482.35 191.65 54596.12 88888.00 2015-10-13 04:31:10.500 286 12482.35 191.62 54596.12 88888.00 2015-10-13 04:31:10.625 286 12482.33 191.62 54596.10 88888.00 2015-10-13 04:31:10.750 286 12482.33 191.62 54596.10 88888.00 2015-10-13 04:31:10.875 286 12482.38 191.60 54596.12 88888.00 2015-10-13 04:31:11.000 286 12482.42 191.62 54596.12 88888.00 2015-10-13 04:31:11.125 286 12482.42 191.62 54596.12 88888.00 2015-10-13 04:31:11.250 286 12482.30 191.53 54596.10 88888.00 2015-10-13 04:31:11.375 286 12482.27 191.50 54596.07 88888.00 2015-10-13 04:31:11.500 286 12482.30 191.53 54596.07 88888.00 2015-10-13 04:31:11.625 286 12482.38 191.57 54596.07 88888.00 2015-10-13 04:31:11.750 286 12482.42 191.60 54596.10 88888.00 2015-10-13 04:31:11.875 286 12482.42 191.65 54596.07 88888.00 2015-10-13 04:31:12.000 286 12482.42 191.60 54596.05 88888.00 2015-10-13 04:31:12.125 286 12482.40 191.60 54596.05 88888.00 2015-10-13 04:31:12.250 286 12482.38 191.60 54596.05 88888.00 2015-10-13 04:31:12.375 286 12482.42 191.60 54596.07 88888.00 2015-10-13 04:31:12.500 286 12482.50 191.57 54596.07 88888.00 2015-10-13 04:31:12.625 286 12482.50 191.60 54596.05 88888.00 2015-10-13 04:31:12.750 286 12482.48 191.57 54596.03 88888.00 2015-10-13 04:31:12.875 286 12482.48 191.60 54596.03 88888.00 2015-10-13 04:31:13.000 286 12482.55 191.57 54596.00 88888.00 2015-10-13 04:31:13.125 286 12482.55 191.53 54595.97 88888.00 2015-10-13 04:31:13.250 286 12482.52 191.45 54596.00 88888.00 2015-10-13 04:31:13.375 286 12482.52 191.47 54596.00 88888.00 2015-10-13 04:31:13.500 286 12482.42 191.55 54596.03 88888.00 2015-10-13 04:31:13.625 286 12482.40 191.55 54596.03 88888.00 2015-10-13 04:31:13.750 286 12482.40 191.50 54596.00 88888.00 2015-10-13 04:31:13.875 286 12482.42 191.47 54596.00 88888.00 2015-10-13 04:31:14.000 286 12482.45 191.50 54595.97 88888.00 2015-10-13 04:31:14.125 286 12482.45 191.50 54595.97 88888.00 2015-10-13 04:31:14.250 286 12482.48 191.47 54595.97 88888.00 2015-10-13 04:31:14.375 286 12482.52 191.50 54595.97 88888.00 2015-10-13 04:31:14.500 286 12482.52 191.50 54595.97 88888.00 2015-10-13 04:31:14.625 286 12482.60 191.47 54595.97 88888.00 2015-10-13 04:31:14.750 286 12482.62 191.50 54595.97 88888.00 2015-10-13 04:31:14.875 286 12482.60 191.50 54595.95 88888.00 2015-10-13 04:31:15.000 286 12482.58 191.50 54595.93 88888.00 2015-10-13 04:31:15.125 286 12482.60 191.45 54595.97 88888.00 2015-10-13 04:31:15.250 286 12482.55 191.43 54595.97 88888.00 2015-10-13 04:31:15.375 286 12482.60 191.40 54595.95 88888.00 2015-10-13 04:31:15.500 286 12482.62 191.43 54595.95 88888.00 2015-10-13 04:31:15.625 286 12482.58 191.40 54595.93 88888.00 2015-10-13 04:31:15.750 286 12482.58 191.35 54595.95 88888.00 2015-10-13 04:31:15.875 286 12482.60 191.32 54595.93 88888.00 2015-10-13 04:31:16.000 286 12482.65 191.32 54595.95 88888.00 2015-10-13 04:31:16.125 286 12482.62 191.40 54595.95 88888.00 2015-10-13 04:31:16.250 286 12482.65 191.40 54595.93 88888.00 2015-10-13 04:31:16.375 286 12482.67 191.45 54595.95 88888.00 2015-10-13 04:31:16.500 286 12482.67 191.45 54595.93 88888.00 2015-10-13 04:31:16.625 286 12482.62 191.43 54595.93 88888.00 2015-10-13 04:31:16.750 286 12482.58 191.45 54595.93 88888.00 2015-10-13 04:31:16.875 286 12482.55 191.45 54595.93 88888.00 2015-10-13 04:31:17.000 286 12482.60 191.38 54595.90 88888.00 2015-10-13 04:31:17.125 286 12482.60 191.38 54595.90 88888.00 2015-10-13 04:31:17.250 286 12482.70 191.40 54595.90 88888.00 2015-10-13 04:31:17.375 286 12482.73 191.45 54595.88 88888.00 2015-10-13 04:31:17.500 286 12482.67 191.45 54595.88 88888.00 2015-10-13 04:31:17.625 286 12482.58 191.45 54595.88 88888.00 2015-10-13 04:31:17.750 286 12482.52 191.45 54595.82 88888.00 2015-10-13 04:31:17.875 286 12482.55 191.45 54595.82 88888.00 2015-10-13 04:31:18.000 286 12482.58 191.45 54595.80 88888.00 2015-10-13 04:31:18.125 286 12482.60 191.47 54595.82 88888.00 2015-10-13 04:31:18.250 286 12482.60 191.45 54595.82 88888.00 2015-10-13 04:31:18.375 286 12482.65 191.50 54595.82 88888.00 2015-10-13 04:31:18.500 286 12482.65 191.50 54595.85 88888.00 2015-10-13 04:31:18.625 286 12482.62 191.50 54595.88 88888.00 2015-10-13 04:31:18.750 286 12482.58 191.45 54595.85 88888.00 2015-10-13 04:31:18.875 286 12482.60 191.45 54595.85 88888.00 2015-10-13 04:31:19.000 286 12482.65 191.45 54595.82 88888.00 2015-10-13 04:31:19.125 286 12482.67 191.43 54595.82 88888.00 2015-10-13 04:31:19.250 286 12482.65 191.45 54595.82 88888.00 2015-10-13 04:31:19.375 286 12482.65 191.47 54595.82 88888.00 2015-10-13 04:31:19.500 286 12482.65 191.47 54595.82 88888.00 2015-10-13 04:31:19.625 286 12482.67 191.47 54595.82 88888.00 2015-10-13 04:31:19.750 286 12482.70 191.45 54595.82 88888.00 2015-10-13 04:31:19.875 286 12482.73 191.47 54595.82 88888.00 2015-10-13 04:31:20.000 286 12482.73 191.43 54595.78 88888.00 2015-10-13 04:31:20.125 286 12482.73 191.43 54595.78 88888.00 2015-10-13 04:31:20.250 286 12482.73 191.43 54595.78 88888.00 2015-10-13 04:31:20.375 286 12482.73 191.43 54595.78 88888.00 2015-10-13 04:31:20.500 286 12482.73 191.45 54595.78 88888.00 2015-10-13 04:31:20.625 286 12482.70 191.45 54595.75 88888.00 2015-10-13 04:31:20.750 286 12482.73 191.45 54595.75 88888.00 2015-10-13 04:31:20.875 286 12482.70 191.47 54595.78 88888.00 2015-10-13 04:31:21.000 286 12482.70 191.45 54595.78 88888.00 2015-10-13 04:31:21.125 286 12482.70 191.47 54595.78 88888.00 2015-10-13 04:31:21.250 286 12482.62 191.47 54595.80 88888.00 2015-10-13 04:31:21.375 286 12482.65 191.50 54595.80 88888.00 2015-10-13 04:31:21.500 286 12482.62 191.50 54595.80 88888.00 2015-10-13 04:31:21.625 286 12482.62 191.47 54595.78 88888.00 2015-10-13 04:31:21.750 286 12482.67 191.50 54595.75 88888.00 2015-10-13 04:31:21.875 286 12482.70 191.50 54595.75 88888.00 2015-10-13 04:31:22.000 286 12482.67 191.47 54595.78 88888.00 2015-10-13 04:31:22.125 286 12482.62 191.47 54595.78 88888.00 2015-10-13 04:31:22.250 286 12482.60 191.45 54595.75 88888.00 2015-10-13 04:31:22.375 286 12482.62 191.45 54595.75 88888.00 2015-10-13 04:31:22.500 286 12482.65 191.45 54595.72 88888.00 2015-10-13 04:31:22.625 286 12482.65 191.47 54595.72 88888.00 2015-10-13 04:31:22.750 286 12482.67 191.47 54595.72 88888.00 2015-10-13 04:31:22.875 286 12482.67 191.47 54595.75 88888.00 2015-10-13 04:31:23.000 286 12482.65 191.47 54595.72 88888.00 2015-10-13 04:31:23.125 286 12482.67 191.47 54595.72 88888.00 2015-10-13 04:31:23.250 286 12482.73 191.45 54595.70 88888.00 2015-10-13 04:31:23.375 286 12482.67 191.47 54595.72 88888.00 2015-10-13 04:31:23.500 286 12482.60 191.47 54595.70 88888.00 2015-10-13 04:31:23.625 286 12482.60 191.50 54595.72 88888.00 2015-10-13 04:31:23.750 286 12482.70 191.50 54595.72 88888.00 2015-10-13 04:31:23.875 286 12482.75 191.53 54595.72 88888.00 2015-10-13 04:31:24.000 286 12482.67 191.55 54595.70 88888.00 2015-10-13 04:31:24.125 286 12482.65 191.53 54595.68 88888.00 2015-10-13 04:31:24.250 286 12482.65 191.50 54595.70 88888.00 2015-10-13 04:31:24.375 286 12482.70 191.50 54595.68 88888.00 2015-10-13 04:31:24.500 286 12482.67 191.53 54595.68 88888.00 2015-10-13 04:31:24.625 286 12482.62 191.55 54595.70 88888.00 2015-10-13 04:31:24.750 286 12482.70 191.55 54595.68 88888.00 2015-10-13 04:31:24.875 286 12482.73 191.55 54595.68 88888.00 2015-10-13 04:31:25.000 286 12482.73 191.55 54595.65 88888.00 2015-10-13 04:31:25.125 286 12482.67 191.55 54595.68 88888.00 2015-10-13 04:31:25.250 286 12482.67 191.55 54595.68 88888.00 2015-10-13 04:31:25.375 286 12482.67 191.57 54595.70 88888.00 2015-10-13 04:31:25.500 286 12482.65 191.57 54595.68 88888.00 2015-10-13 04:31:25.625 286 12482.70 191.55 54595.68 88888.00 2015-10-13 04:31:25.750 286 12482.65 191.57 54595.65 88888.00 2015-10-13 04:31:25.875 286 12482.62 191.57 54595.65 88888.00 2015-10-13 04:31:26.000 286 12482.60 191.60 54595.65 88888.00 2015-10-13 04:31:26.125 286 12482.52 191.62 54595.65 88888.00 2015-10-13 04:31:26.250 286 12482.52 191.60 54595.60 88888.00 2015-10-13 04:31:26.375 286 12482.65 191.60 54595.62 88888.00 2015-10-13 04:31:26.500 286 12482.70 191.65 54595.62 88888.00 2015-10-13 04:31:26.625 286 12482.75 191.65 54595.62 88888.00 2015-10-13 04:31:26.750 286 12482.83 191.65 54595.60 88888.00 2015-10-13 04:31:26.875 286 12482.83 191.65 54595.60 88888.00 2015-10-13 04:31:27.000 286 12482.77 191.62 54595.57 88888.00 2015-10-13 04:31:27.125 286 12482.73 191.65 54595.60 88888.00 2015-10-13 04:31:27.250 286 12482.65 191.62 54595.60 88888.00 2015-10-13 04:31:27.375 286 12482.70 191.65 54595.60 88888.00 2015-10-13 04:31:27.500 286 12482.65 191.68 54595.62 88888.00 2015-10-13 04:31:27.625 286 12482.62 191.68 54595.60 88888.00 2015-10-13 04:31:27.750 286 12482.67 191.70 54595.60 88888.00 2015-10-13 04:31:27.875 286 12482.70 191.70 54595.55 88888.00 2015-10-13 04:31:28.000 286 12482.75 191.68 54595.55 88888.00 2015-10-13 04:31:28.125 286 12482.73 191.65 54595.57 88888.00 2015-10-13 04:31:28.250 286 12482.70 191.65 54595.57 88888.00 2015-10-13 04:31:28.375 286 12482.75 191.68 54595.57 88888.00 2015-10-13 04:31:28.500 286 12482.75 191.68 54595.55 88888.00 2015-10-13 04:31:28.625 286 12482.73 191.68 54595.55 88888.00 2015-10-13 04:31:28.750 286 12482.75 191.65 54595.50 88888.00 2015-10-13 04:31:28.875 286 12482.80 191.68 54595.53 88888.00 2015-10-13 04:31:29.000 286 12482.77 191.68 54595.50 88888.00 2015-10-13 04:31:29.125 286 12482.73 191.65 54595.50 88888.00 2015-10-13 04:31:29.250 286 12482.73 191.65 54595.53 88888.00 2015-10-13 04:31:29.375 286 12482.75 191.68 54595.53 88888.00 2015-10-13 04:31:29.500 286 12482.77 191.68 54595.53 88888.00 2015-10-13 04:31:29.625 286 12482.77 191.65 54595.47 88888.00 2015-10-13 04:31:29.750 286 12482.83 191.70 54595.47 88888.00 2015-10-13 04:31:29.875 286 12482.80 191.70 54595.50 88888.00 2015-10-13 04:31:30.000 286 12482.83 191.65 54595.47 88888.00 2015-10-13 04:31:30.125 286 12482.90 191.65 54595.45 88888.00 2015-10-13 04:31:30.250 286 12482.88 191.65 54595.50 88888.00 2015-10-13 04:31:30.375 286 12482.85 191.68 54595.50 88888.00 2015-10-13 04:31:30.500 286 12482.80 191.70 54595.47 88888.00 2015-10-13 04:31:30.625 286 12482.77 191.72 54595.47 88888.00 2015-10-13 04:31:30.750 286 12482.80 191.68 54595.47 88888.00 2015-10-13 04:31:30.875 286 12482.83 191.68 54595.47 88888.00 2015-10-13 04:31:31.000 286 12482.88 191.68 54595.47 88888.00 2015-10-13 04:31:31.125 286 12482.88 191.65 54595.47 88888.00 2015-10-13 04:31:31.250 286 12482.88 191.68 54595.47 88888.00 2015-10-13 04:31:31.375 286 12482.90 191.70 54595.47 88888.00 2015-10-13 04:31:31.500 286 12482.98 191.70 54595.47 88888.00 2015-10-13 04:31:31.625 286 12482.95 191.68 54595.47 88888.00 2015-10-13 04:31:31.750 286 12482.90 191.65 54595.43 88888.00 2015-10-13 04:31:31.875 286 12482.85 191.62 54595.40 88888.00 2015-10-13 04:31:32.000 286 12482.85 191.68 54595.43 88888.00 2015-10-13 04:31:32.125 286 12482.92 191.68 54595.43 88888.00 2015-10-13 04:31:32.250 286 12482.90 191.65 54595.40 88888.00 2015-10-13 04:31:32.375 286 12482.92 191.68 54595.38 88888.00 2015-10-13 04:31:32.500 286 12482.90 191.68 54595.38 88888.00 2015-10-13 04:31:32.625 286 12482.88 191.72 54595.38 88888.00 2015-10-13 04:31:32.750 286 12482.90 191.75 54595.40 88888.00 2015-10-13 04:31:32.875 286 12482.95 191.72 54595.40 88888.00 2015-10-13 04:31:33.000 286 12482.95 191.70 54595.40 88888.00 2015-10-13 04:31:33.125 286 12482.98 191.72 54595.40 88888.00 2015-10-13 04:31:33.250 286 12482.92 191.72 54595.38 88888.00 2015-10-13 04:31:33.375 286 12482.95 191.72 54595.40 88888.00 2015-10-13 04:31:33.500 286 12483.05 191.72 54595.40 88888.00 2015-10-13 04:31:33.625 286 12483.08 191.72 54595.38 88888.00 2015-10-13 04:31:33.750 286 12483.08 191.72 54595.35 88888.00 2015-10-13 04:31:33.875 286 12483.12 191.70 54595.35 88888.00 2015-10-13 04:31:34.000 286 12483.10 191.72 54595.32 88888.00 2015-10-13 04:31:34.125 286 12483.10 191.70 54595.30 88888.00 2015-10-13 04:31:34.250 286 12483.08 191.68 54595.32 88888.00 2015-10-13 04:31:34.375 286 12483.12 191.72 54595.35 88888.00 2015-10-13 04:31:34.500 286 12483.12 191.78 54595.35 88888.00 2015-10-13 04:31:34.625 286 12483.12 191.78 54595.32 88888.00 2015-10-13 04:31:34.750 286 12483.12 191.80 54595.32 88888.00 2015-10-13 04:31:34.875 286 12483.10 191.75 54595.32 88888.00 2015-10-13 04:31:35.000 286 12483.10 191.78 54595.28 88888.00 2015-10-13 04:31:35.125 286 12483.12 191.78 54595.30 88888.00 2015-10-13 04:31:35.250 286 12483.12 191.78 54595.30 88888.00 2015-10-13 04:31:35.375 286 12483.20 191.80 54595.30 88888.00 2015-10-13 04:31:35.500 286 12483.20 191.78 54595.28 88888.00 2015-10-13 04:31:35.625 286 12483.20 191.80 54595.25 88888.00 2015-10-13 04:31:35.750 286 12483.25 191.82 54595.28 88888.00 2015-10-13 04:31:35.875 286 12483.27 191.80 54595.28 88888.00 2015-10-13 04:31:36.000 286 12483.23 191.78 54595.25 88888.00 2015-10-13 04:31:36.125 286 12483.20 191.80 54595.22 88888.00 2015-10-13 04:31:36.250 286 12483.17 191.78 54595.22 88888.00 2015-10-13 04:31:36.375 286 12483.25 191.85 54595.22 88888.00 2015-10-13 04:31:36.500 286 12483.27 191.85 54595.22 88888.00 2015-10-13 04:31:36.625 286 12483.23 191.85 54595.22 88888.00 2015-10-13 04:31:36.750 286 12483.25 191.88 54595.25 88888.00 2015-10-13 04:31:36.875 286 12483.27 191.88 54595.25 88888.00 2015-10-13 04:31:37.000 286 12483.25 191.85 54595.22 88888.00 2015-10-13 04:31:37.125 286 12483.23 191.88 54595.20 88888.00 2015-10-13 04:31:37.250 286 12483.23 191.82 54595.20 88888.00 2015-10-13 04:31:37.375 286 12483.25 191.88 54595.20 88888.00 2015-10-13 04:31:37.500 286 12483.25 191.93 54595.20 88888.00 2015-10-13 04:31:37.625 286 12483.25 191.93 54595.18 88888.00 2015-10-13 04:31:37.750 286 12483.25 191.88 54595.18 88888.00 2015-10-13 04:31:37.875 286 12483.27 191.88 54595.18 88888.00 2015-10-13 04:31:38.000 286 12483.35 191.88 54595.18 88888.00 2015-10-13 04:31:38.125 286 12483.35 191.88 54595.18 88888.00 2015-10-13 04:31:38.250 286 12483.30 191.88 54595.18 88888.00 2015-10-13 04:31:38.375 286 12483.33 191.88 54595.15 88888.00 2015-10-13 04:31:38.500 286 12483.33 191.88 54595.18 88888.00 2015-10-13 04:31:38.625 286 12483.38 191.90 54595.18 88888.00 2015-10-13 04:31:38.750 286 12483.38 191.90 54595.15 88888.00 2015-10-13 04:31:38.875 286 12483.35 191.88 54595.18 88888.00 2015-10-13 04:31:39.000 286 12483.40 191.90 54595.15 88888.00 2015-10-13 04:31:39.125 286 12483.40 191.93 54595.18 88888.00 2015-10-13 04:31:39.250 286 12483.38 191.95 54595.15 88888.00 2015-10-13 04:31:39.375 286 12483.40 191.97 54595.12 88888.00 2015-10-13 04:31:39.500 286 12483.40 191.97 54595.15 88888.00 2015-10-13 04:31:39.625 286 12483.38 192.00 54595.12 88888.00 2015-10-13 04:31:39.750 286 12483.45 191.97 54595.12 88888.00 2015-10-13 04:31:39.875 286 12483.42 191.97 54595.10 88888.00 2015-10-13 04:31:40.000 286 12483.45 192.00 54595.10 88888.00 2015-10-13 04:31:40.125 286 12483.48 191.97 54595.12 88888.00 2015-10-13 04:31:40.250 286 12483.50 191.95 54595.12 88888.00 2015-10-13 04:31:40.375 286 12483.50 191.97 54595.12 88888.00 2015-10-13 04:31:40.500 286 12483.48 191.97 54595.12 88888.00 2015-10-13 04:31:40.625 286 12483.52 192.00 54595.12 88888.00 2015-10-13 04:31:40.750 286 12483.58 192.00 54595.10 88888.00 2015-10-13 04:31:40.875 286 12483.60 192.00 54595.07 88888.00 2015-10-13 04:31:41.000 286 12483.58 192.00 54595.07 88888.00 2015-10-13 04:31:41.125 286 12483.55 192.00 54595.10 88888.00 2015-10-13 04:31:41.250 286 12483.48 192.00 54595.10 88888.00 2015-10-13 04:31:41.375 286 12483.50 192.03 54595.10 88888.00 2015-10-13 04:31:41.500 286 12483.55 192.05 54595.07 88888.00 2015-10-13 04:31:41.625 286 12483.55 192.05 54595.07 88888.00 2015-10-13 04:31:41.750 286 12483.58 192.05 54595.10 88888.00 2015-10-13 04:31:41.875 286 12483.55 192.05 54595.07 88888.00 2015-10-13 04:31:42.000 286 12483.55 192.03 54595.03 88888.00 2015-10-13 04:31:42.125 286 12483.62 192.03 54595.03 88888.00 2015-10-13 04:31:42.250 286 12483.65 192.03 54595.05 88888.00 2015-10-13 04:31:42.375 286 12483.67 192.05 54595.03 88888.00 2015-10-13 04:31:42.500 286 12483.65 192.05 54595.00 88888.00 2015-10-13 04:31:42.625 286 12483.58 192.05 54595.03 88888.00 2015-10-13 04:31:42.750 286 12483.52 192.05 54595.00 88888.00 2015-10-13 04:31:42.875 286 12483.48 192.07 54595.03 88888.00 2015-10-13 04:31:43.000 286 12483.52 192.07 54595.00 88888.00 2015-10-13 04:31:43.125 286 12483.62 192.07 54595.00 88888.00 2015-10-13 04:31:43.250 286 12483.62 192.05 54595.03 88888.00 2015-10-13 04:31:43.375 286 12483.67 192.07 54595.00 88888.00 2015-10-13 04:31:43.500 286 12483.62 192.05 54595.00 88888.00 2015-10-13 04:31:43.625 286 12483.58 192.05 54595.03 88888.00 2015-10-13 04:31:43.750 286 12483.55 192.07 54595.00 88888.00 2015-10-13 04:31:43.875 286 12483.58 192.07 54595.00 88888.00 2015-10-13 04:31:44.000 286 12483.65 192.05 54595.00 88888.00 2015-10-13 04:31:44.125 286 12483.67 192.05 54595.03 88888.00 2015-10-13 04:31:44.250 286 12483.65 192.05 54595.00 88888.00 2015-10-13 04:31:44.375 286 12483.70 192.07 54595.00 88888.00 2015-10-13 04:31:44.500 286 12483.70 192.07 54594.97 88888.00 2015-10-13 04:31:44.625 286 12483.60 192.07 54594.95 88888.00 2015-10-13 04:31:44.750 286 12483.60 192.05 54594.95 88888.00 2015-10-13 04:31:44.875 286 12483.60 192.05 54594.93 88888.00 2015-10-13 04:31:45.000 286 12483.62 192.03 54594.90 88888.00 2015-10-13 04:31:45.125 286 12483.73 192.03 54594.93 88888.00 2015-10-13 04:31:45.250 286 12483.70 191.97 54594.93 88888.00 2015-10-13 04:31:45.375 286 12483.70 192.00 54594.93 88888.00 2015-10-13 04:31:45.500 286 12483.70 192.03 54594.93 88888.00 2015-10-13 04:31:45.625 286 12483.77 192.05 54594.90 88888.00 2015-10-13 04:31:45.750 286 12483.85 192.03 54594.88 88888.00 2015-10-13 04:31:45.875 286 12483.88 192.03 54594.85 88888.00 2015-10-13 04:31:46.000 286 12483.83 192.05 54594.85 88888.00 2015-10-13 04:31:46.125 286 12483.80 192.07 54594.90 88888.00 2015-10-13 04:31:46.250 286 12483.77 192.07 54594.88 88888.00 2015-10-13 04:31:46.375 286 12483.77 192.07 54594.88 88888.00 2015-10-13 04:31:46.500 286 12483.70 192.05 54594.85 88888.00 2015-10-13 04:31:46.625 286 12483.73 192.03 54594.85 88888.00 2015-10-13 04:31:46.750 286 12483.77 192.05 54594.82 88888.00 2015-10-13 04:31:46.875 286 12483.77 192.03 54594.85 88888.00 2015-10-13 04:31:47.000 286 12483.75 192.03 54594.82 88888.00 2015-10-13 04:31:47.125 286 12483.75 192.00 54594.82 88888.00 2015-10-13 04:31:47.250 286 12483.77 192.03 54594.82 88888.00 2015-10-13 04:31:47.375 286 12483.85 192.05 54594.82 88888.00 2015-10-13 04:31:47.500 286 12483.90 192.05 54594.82 88888.00 2015-10-13 04:31:47.625 286 12483.90 192.05 54594.82 88888.00 2015-10-13 04:31:47.750 286 12483.92 192.03 54594.82 88888.00 2015-10-13 04:31:47.875 286 12483.92 192.03 54594.82 88888.00 2015-10-13 04:31:48.000 286 12483.95 192.03 54594.80 88888.00 2015-10-13 04:31:48.125 286 12483.90 192.03 54594.80 88888.00 2015-10-13 04:31:48.250 286 12483.88 192.03 54594.82 88888.00 2015-10-13 04:31:48.375 286 12483.90 192.05 54594.82 88888.00 2015-10-13 04:31:48.500 286 12483.85 192.05 54594.80 88888.00 2015-10-13 04:31:48.625 286 12483.85 192.03 54594.80 88888.00 2015-10-13 04:31:48.750 286 12483.85 192.00 54594.78 88888.00 2015-10-13 04:31:48.875 286 12483.88 192.00 54594.78 88888.00 2015-10-13 04:31:49.000 286 12483.92 191.97 54594.75 88888.00 2015-10-13 04:31:49.125 286 12483.92 191.97 54594.78 88888.00 2015-10-13 04:31:49.250 286 12483.88 191.95 54594.75 88888.00 2015-10-13 04:31:49.375 286 12483.88 191.97 54594.75 88888.00 2015-10-13 04:31:49.500 286 12483.92 192.00 54594.72 88888.00 2015-10-13 04:31:49.625 286 12483.90 191.97 54594.72 88888.00 2015-10-13 04:31:49.750 286 12483.85 191.97 54594.72 88888.00 2015-10-13 04:31:49.875 286 12483.83 191.95 54594.70 88888.00 2015-10-13 04:31:50.000 286 12483.90 191.95 54594.72 88888.00 2015-10-13 04:31:50.125 286 12483.95 191.97 54594.72 88888.00 2015-10-13 04:31:50.250 286 12483.90 191.95 54594.72 88888.00 2015-10-13 04:31:50.375 286 12483.92 191.97 54594.70 88888.00 2015-10-13 04:31:50.500 286 12483.95 191.95 54594.70 88888.00 2015-10-13 04:31:50.625 286 12483.92 191.93 54594.70 88888.00 2015-10-13 04:31:50.750 286 12483.92 191.95 54594.70 88888.00 2015-10-13 04:31:50.875 286 12483.92 191.95 54594.70 88888.00 2015-10-13 04:31:51.000 286 12483.95 191.93 54594.68 88888.00 2015-10-13 04:31:51.125 286 12483.90 191.93 54594.68 88888.00 2015-10-13 04:31:51.250 286 12483.80 191.88 54594.70 88888.00 2015-10-13 04:31:51.375 286 12483.88 191.90 54594.65 88888.00 2015-10-13 04:31:51.500 286 12483.95 191.90 54594.65 88888.00 2015-10-13 04:31:51.625 286 12483.92 191.90 54594.65 88888.00 2015-10-13 04:31:51.750 286 12483.85 191.88 54594.65 88888.00 2015-10-13 04:31:51.875 286 12483.85 191.85 54594.65 88888.00 2015-10-13 04:31:52.000 286 12483.90 191.82 54594.62 88888.00 2015-10-13 04:31:52.125 286 12483.95 191.85 54594.65 88888.00 2015-10-13 04:31:52.250 286 12483.92 191.82 54594.62 88888.00 2015-10-13 04:31:52.375 286 12483.90 191.82 54594.60 88888.00 2015-10-13 04:31:52.500 286 12483.92 191.82 54594.60 88888.00 2015-10-13 04:31:52.625 286 12483.92 191.82 54594.60 88888.00 2015-10-13 04:31:52.750 286 12483.92 191.80 54594.60 88888.00 2015-10-13 04:31:52.875 286 12483.95 191.80 54594.60 88888.00 2015-10-13 04:31:53.000 286 12483.90 191.78 54594.57 88888.00 2015-10-13 04:31:53.125 286 12483.92 191.78 54594.57 88888.00 2015-10-13 04:31:53.250 286 12484.00 191.72 54594.57 88888.00 2015-10-13 04:31:53.375 286 12484.02 191.70 54594.57 88888.00 2015-10-13 04:31:53.500 286 12484.02 191.72 54594.60 88888.00 2015-10-13 04:31:53.625 286 12484.05 191.72 54594.57 88888.00 2015-10-13 04:31:53.750 286 12484.05 191.70 54594.57 88888.00 2015-10-13 04:31:53.875 286 12484.05 191.65 54594.57 88888.00 2015-10-13 04:31:54.000 286 12484.05 191.62 54594.57 88888.00 2015-10-13 04:31:54.125 286 12484.02 191.62 54594.57 88888.00 2015-10-13 04:31:54.250 286 12483.98 191.60 54594.55 88888.00 2015-10-13 04:31:54.375 286 12484.00 191.62 54594.57 88888.00 2015-10-13 04:31:54.500 286 12484.05 191.62 54594.55 88888.00 2015-10-13 04:31:54.625 286 12484.05 191.55 54594.55 88888.00 2015-10-13 04:31:54.750 286 12484.02 191.55 54594.53 88888.00 2015-10-13 04:31:54.875 286 12484.05 191.55 54594.53 88888.00 2015-10-13 04:31:55.000 286 12484.05 191.55 54594.50 88888.00 2015-10-13 04:31:55.125 286 12484.05 191.53 54594.53 88888.00 2015-10-13 04:31:55.250 286 12484.02 191.53 54594.53 88888.00 2015-10-13 04:31:55.375 286 12484.00 191.53 54594.55 88888.00 2015-10-13 04:31:55.500 286 12484.00 191.50 54594.55 88888.00 2015-10-13 04:31:55.625 286 12484.00 191.45 54594.50 88888.00 2015-10-13 04:31:55.750 286 12484.05 191.47 54594.50 88888.00 2015-10-13 04:31:55.875 286 12484.05 191.45 54594.47 88888.00 2015-10-13 04:31:56.000 286 12484.02 191.45 54594.45 88888.00 2015-10-13 04:31:56.125 286 12483.98 191.40 54594.47 88888.00 2015-10-13 04:31:56.250 286 12483.88 191.40 54594.47 88888.00 2015-10-13 04:31:56.375 286 12483.95 191.40 54594.47 88888.00 2015-10-13 04:31:56.500 286 12484.02 191.40 54594.50 88888.00 2015-10-13 04:31:56.625 286 12484.05 191.40 54594.47 88888.00 2015-10-13 04:31:56.750 286 12484.02 191.43 54594.47 88888.00 2015-10-13 04:31:56.875 286 12484.02 191.38 54594.45 88888.00 2015-10-13 04:31:57.000 286 12484.00 191.38 54594.43 88888.00 2015-10-13 04:31:57.125 286 12483.92 191.35 54594.43 88888.00 2015-10-13 04:31:57.250 286 12483.90 191.35 54594.43 88888.00 2015-10-13 04:31:57.375 286 12483.95 191.35 54594.45 88888.00 2015-10-13 04:31:57.500 286 12483.95 191.30 54594.45 88888.00 2015-10-13 04:31:57.625 286 12483.95 191.28 54594.43 88888.00 2015-10-13 04:31:57.750 286 12484.00 191.28 54594.45 88888.00 2015-10-13 04:31:57.875 286 12484.00 191.32 54594.45 88888.00 2015-10-13 04:31:58.000 286 12484.00 191.30 54594.45 88888.00 2015-10-13 04:31:58.125 286 12483.90 191.28 54594.43 88888.00 2015-10-13 04:31:58.250 286 12483.90 191.25 54594.45 88888.00 2015-10-13 04:31:58.375 286 12483.98 191.25 54594.43 88888.00 2015-10-13 04:31:58.500 286 12483.95 191.25 54594.43 88888.00 2015-10-13 04:31:58.625 286 12483.90 191.25 54594.43 88888.00 2015-10-13 04:31:58.750 286 12483.95 191.28 54594.43 88888.00 2015-10-13 04:31:58.875 286 12483.95 191.30 54594.40 88888.00 2015-10-13 04:31:59.000 286 12483.95 191.25 54594.43 88888.00 2015-10-13 04:31:59.125 286 12483.95 191.25 54594.40 88888.00 2015-10-13 04:31:59.250 286 12483.92 191.18 54594.40 88888.00 2015-10-13 04:31:59.375 286 12483.98 191.15 54594.38 88888.00 2015-10-13 04:31:59.500 286 12484.00 191.15 54594.38 88888.00 2015-10-13 04:31:59.625 286 12483.95 191.15 54594.38 88888.00 2015-10-13 04:31:59.750 286 12483.90 191.18 54594.38 88888.00 2015-10-13 04:31:59.875 286 12483.95 191.18 54594.38 88888.00 2015-10-13 04:32:00.000 286 12483.98 191.18 54594.38 88888.00 2015-10-13 04:32:00.125 286 12483.95 191.15 54594.35 88888.00 2015-10-13 04:32:00.250 286 12483.95 191.10 54594.35 88888.00 2015-10-13 04:32:00.375 286 12483.92 191.07 54594.38 88888.00 2015-10-13 04:32:00.500 286 12483.95 191.07 54594.35 88888.00 2015-10-13 04:32:00.625 286 12483.92 191.05 54594.35 88888.00 2015-10-13 04:32:00.750 286 12483.92 191.03 54594.32 88888.00 2015-10-13 04:32:00.875 286 12483.90 191.05 54594.35 88888.00 2015-10-13 04:32:01.000 286 12483.90 191.10 54594.35 88888.00 2015-10-13 04:32:01.125 286 12483.90 191.12 54594.35 88888.00 2015-10-13 04:32:01.250 286 12483.85 191.05 54594.32 88888.00 2015-10-13 04:32:01.375 286 12483.83 191.05 54594.32 88888.00 2015-10-13 04:32:01.500 286 12483.83 191.07 54594.32 88888.00 2015-10-13 04:32:01.625 286 12483.88 191.10 54594.32 88888.00 2015-10-13 04:32:01.750 286 12483.92 191.07 54594.32 88888.00 2015-10-13 04:32:01.875 286 12483.92 191.03 54594.30 88888.00 2015-10-13 04:32:02.000 286 12483.88 191.05 54594.28 88888.00 2015-10-13 04:32:02.125 286 12483.80 191.03 54594.30 88888.00 2015-10-13 04:32:02.250 286 12483.73 191.00 54594.32 88888.00 2015-10-13 04:32:02.375 286 12483.77 191.07 54594.30 88888.00 2015-10-13 04:32:02.500 286 12483.85 191.05 54594.30 88888.00 2015-10-13 04:32:02.625 286 12483.80 190.97 54594.28 88888.00 2015-10-13 04:32:02.750 286 12483.77 190.95 54594.28 88888.00 2015-10-13 04:32:02.875 286 12483.77 190.93 54594.28 88888.00 2015-10-13 04:32:03.000 286 12483.85 190.93 54594.25 88888.00 2015-10-13 04:32:03.125 286 12483.88 190.95 54594.28 88888.00 2015-10-13 04:32:03.250 286 12483.88 190.90 54594.30 88888.00 2015-10-13 04:32:03.375 286 12483.85 190.93 54594.28 88888.00 2015-10-13 04:32:03.500 286 12483.80 190.95 54594.28 88888.00 2015-10-13 04:32:03.625 286 12483.77 190.95 54594.25 88888.00 2015-10-13 04:32:03.750 286 12483.77 190.95 54594.22 88888.00 2015-10-13 04:32:03.875 286 12483.77 190.93 54594.22 88888.00 2015-10-13 04:32:04.000 286 12483.80 190.90 54594.18 88888.00 2015-10-13 04:32:04.125 286 12483.83 190.90 54594.20 88888.00 2015-10-13 04:32:04.250 286 12483.83 190.88 54594.20 88888.00 2015-10-13 04:32:04.375 286 12483.80 190.90 54594.20 88888.00 2015-10-13 04:32:04.500 286 12483.77 190.85 54594.20 88888.00 2015-10-13 04:32:04.625 286 12483.75 190.88 54594.20 88888.00 2015-10-13 04:32:04.750 286 12483.73 190.90 54594.20 88888.00 2015-10-13 04:32:04.875 286 12483.73 190.85 54594.18 88888.00 2015-10-13 04:32:05.000 286 12483.73 190.85 54594.18 88888.00 2015-10-13 04:32:05.125 286 12483.80 190.85 54594.20 88888.00 2015-10-13 04:32:05.250 286 12483.75 190.82 54594.18 88888.00 2015-10-13 04:32:05.375 286 12483.77 190.82 54594.18 88888.00 2015-10-13 04:32:05.500 286 12483.75 190.82 54594.15 88888.00 2015-10-13 04:32:05.625 286 12483.75 190.80 54594.15 88888.00 2015-10-13 04:32:05.750 286 12483.73 190.80 54594.15 88888.00 2015-10-13 04:32:05.875 286 12483.75 190.80 54594.15 88888.00 2015-10-13 04:32:06.000 286 12483.80 190.80 54594.15 88888.00 2015-10-13 04:32:06.125 286 12483.75 190.78 54594.12 88888.00 2015-10-13 04:32:06.250 286 12483.67 190.65 54594.12 88888.00 2015-10-13 04:32:06.375 286 12483.67 190.62 54594.12 88888.00 2015-10-13 04:32:06.500 286 12483.67 190.68 54594.12 88888.00 2015-10-13 04:32:06.625 286 12483.67 190.70 54594.12 88888.00 2015-10-13 04:32:06.750 286 12483.65 190.70 54594.10 88888.00 2015-10-13 04:32:06.875 286 12483.62 190.68 54594.10 88888.00 2015-10-13 04:32:07.000 286 12483.62 190.65 54594.10 88888.00 2015-10-13 04:32:07.125 286 12483.60 190.68 54594.12 88888.00 2015-10-13 04:32:07.250 286 12483.60 190.65 54594.12 88888.00 2015-10-13 04:32:07.375 286 12483.70 190.62 54594.10 88888.00 2015-10-13 04:32:07.500 286 12483.70 190.60 54594.07 88888.00 2015-10-13 04:32:07.625 286 12483.70 190.62 54594.07 88888.00 2015-10-13 04:32:07.750 286 12483.70 190.65 54594.05 88888.00 2015-10-13 04:32:07.875 286 12483.65 190.65 54594.05 88888.00 2015-10-13 04:32:08.000 286 12483.65 190.60 54594.03 88888.00 2015-10-13 04:32:08.125 286 12483.62 190.57 54594.05 88888.00 2015-10-13 04:32:08.250 286 12483.62 190.53 54594.03 88888.00 2015-10-13 04:32:08.375 286 12483.70 190.47 54594.03 88888.00 2015-10-13 04:32:08.500 286 12483.70 190.45 54594.03 88888.00 2015-10-13 04:32:08.625 286 12483.67 190.43 54594.03 88888.00 2015-10-13 04:32:08.750 286 12483.73 190.47 54594.03 88888.00 2015-10-13 04:32:08.875 286 12483.80 190.50 54594.05 88888.00 2015-10-13 04:32:09.000 286 12483.77 190.47 54594.00 88888.00 2015-10-13 04:32:09.125 286 12483.70 190.47 54594.00 88888.00 2015-10-13 04:32:09.250 286 12483.70 190.47 54593.97 88888.00 2015-10-13 04:32:09.375 286 12483.67 190.47 54593.97 88888.00 2015-10-13 04:32:09.500 286 12483.65 190.47 54593.97 88888.00 2015-10-13 04:32:09.625 286 12483.62 190.50 54593.97 88888.00 2015-10-13 04:32:09.750 286 12483.62 190.50 54593.97 88888.00 2015-10-13 04:32:09.875 286 12483.65 190.47 54593.97 88888.00 2015-10-13 04:32:10.000 286 12483.73 190.47 54593.95 88888.00 2015-10-13 04:32:10.125 286 12483.67 190.47 54593.95 88888.00 2015-10-13 04:32:10.250 286 12483.62 190.45 54593.95 88888.00 2015-10-13 04:32:10.375 286 12483.58 190.47 54593.95 88888.00 2015-10-13 04:32:10.500 286 12483.58 190.50 54593.95 88888.00 2015-10-13 04:32:10.625 286 12483.58 190.47 54593.93 88888.00 2015-10-13 04:32:10.750 286 12483.55 190.45 54593.93 88888.00 2015-10-13 04:32:10.875 286 12483.62 190.43 54593.90 88888.00 2015-10-13 04:32:11.000 286 12483.62 190.43 54593.88 88888.00 2015-10-13 04:32:11.125 286 12483.55 190.35 54593.88 88888.00 2015-10-13 04:32:11.250 286 12483.55 190.35 54593.90 88888.00 2015-10-13 04:32:11.375 286 12483.65 190.40 54593.88 88888.00 2015-10-13 04:32:11.500 286 12483.65 190.40 54593.85 88888.00 2015-10-13 04:32:11.625 286 12483.65 190.38 54593.85 88888.00 2015-10-13 04:32:11.750 286 12483.67 190.32 54593.85 88888.00 2015-10-13 04:32:11.875 286 12483.73 190.35 54593.85 88888.00 2015-10-13 04:32:12.000 286 12483.80 190.35 54593.82 88888.00 2015-10-13 04:32:12.125 286 12483.80 190.35 54593.82 88888.00 2015-10-13 04:32:12.250 286 12483.77 190.30 54593.80 88888.00 2015-10-13 04:32:12.375 286 12483.75 190.30 54593.80 88888.00 2015-10-13 04:32:12.500 286 12483.75 190.30 54593.80 88888.00 2015-10-13 04:32:12.625 286 12483.73 190.28 54593.82 88888.00 2015-10-13 04:32:12.750 286 12483.77 190.22 54593.82 88888.00 2015-10-13 04:32:12.875 286 12483.75 190.22 54593.80 88888.00 2015-10-13 04:32:13.000 286 12483.83 190.22 54593.78 88888.00 2015-10-13 04:32:13.125 286 12483.90 190.22 54593.78 88888.00 2015-10-13 04:32:13.250 286 12483.88 190.22 54593.75 88888.00 2015-10-13 04:32:13.375 286 12483.88 190.22 54593.75 88888.00 2015-10-13 04:32:13.500 286 12483.90 190.25 54593.75 88888.00 2015-10-13 04:32:13.625 286 12483.95 190.22 54593.75 88888.00 2015-10-13 04:32:13.750 286 12483.92 190.18 54593.72 88888.00 2015-10-13 04:32:13.875 286 12483.95 190.18 54593.72 88888.00 2015-10-13 04:32:14.000 286 12483.98 190.15 54593.70 88888.00 2015-10-13 04:32:14.125 286 12483.95 190.12 54593.70 88888.00 2015-10-13 04:32:14.250 286 12483.88 190.10 54593.70 88888.00 2015-10-13 04:32:14.375 286 12483.88 190.10 54593.70 88888.00 2015-10-13 04:32:14.500 286 12483.95 190.07 54593.70 88888.00 2015-10-13 04:32:14.625 286 12484.00 190.05 54593.70 88888.00 2015-10-13 04:32:14.750 286 12484.02 190.05 54593.70 88888.00 2015-10-13 04:32:14.875 286 12484.00 190.05 54593.70 88888.00 2015-10-13 04:32:15.000 286 12483.98 190.03 54593.68 88888.00 2015-10-13 04:32:15.125 286 12483.98 190.00 54593.68 88888.00 2015-10-13 04:32:15.250 286 12483.92 189.97 54593.65 88888.00 2015-10-13 04:32:15.375 286 12483.95 189.97 54593.62 88888.00 2015-10-13 04:32:15.500 286 12483.95 189.95 54593.65 88888.00 2015-10-13 04:32:15.625 286 12483.98 189.97 54593.65 88888.00 2015-10-13 04:32:15.750 286 12484.02 189.97 54593.65 88888.00 2015-10-13 04:32:15.875 286 12484.02 189.95 54593.60 88888.00 2015-10-13 04:32:16.000 286 12484.05 189.95 54593.60 88888.00 2015-10-13 04:32:16.125 286 12484.08 189.95 54593.60 88888.00 2015-10-13 04:32:16.250 286 12484.02 189.85 54593.57 88888.00 2015-10-13 04:32:16.375 286 12484.05 189.82 54593.57 88888.00 2015-10-13 04:32:16.500 286 12484.10 189.82 54593.60 88888.00 2015-10-13 04:32:16.625 286 12484.15 189.85 54593.60 88888.00 2015-10-13 04:32:16.750 286 12484.15 189.82 54593.60 88888.00 2015-10-13 04:32:16.875 286 12484.10 189.82 54593.57 88888.00 2015-10-13 04:32:17.000 286 12484.12 189.80 54593.53 88888.00 2015-10-13 04:32:17.125 286 12484.12 189.82 54593.53 88888.00 2015-10-13 04:32:17.250 286 12484.10 189.82 54593.50 88888.00 2015-10-13 04:32:17.375 286 12484.10 189.80 54593.50 88888.00 2015-10-13 04:32:17.500 286 12484.12 189.75 54593.50 88888.00 2015-10-13 04:32:17.625 286 12484.15 189.78 54593.47 88888.00 2015-10-13 04:32:17.750 286 12484.08 189.78 54593.50 88888.00 2015-10-13 04:32:17.875 286 12484.02 189.80 54593.47 88888.00 2015-10-13 04:32:18.000 286 12484.10 189.75 54593.45 88888.00 2015-10-13 04:32:18.125 286 12484.15 189.75 54593.45 88888.00 2015-10-13 04:32:18.250 286 12484.12 189.70 54593.45 88888.00 2015-10-13 04:32:18.375 286 12484.23 189.70 54593.43 88888.00 2015-10-13 04:32:18.500 286 12484.23 189.70 54593.45 88888.00 2015-10-13 04:32:18.625 286 12484.20 189.72 54593.45 88888.00 2015-10-13 04:32:18.750 286 12484.15 189.65 54593.38 88888.00 2015-10-13 04:32:18.875 286 12484.20 189.70 54593.40 88888.00 2015-10-13 04:32:19.000 286 12484.23 189.75 54593.40 88888.00 2015-10-13 04:32:19.125 286 12484.27 189.72 54593.38 88888.00 2015-10-13 04:32:19.250 286 12484.30 189.65 54593.35 88888.00 2015-10-13 04:32:19.375 286 12484.38 189.62 54593.38 88888.00 2015-10-13 04:32:19.500 286 12484.30 189.68 54593.38 88888.00 2015-10-13 04:32:19.625 286 12484.27 189.65 54593.38 88888.00 2015-10-13 04:32:19.750 286 12484.30 189.62 54593.32 88888.00 2015-10-13 04:32:19.875 286 12484.30 189.60 54593.35 88888.00 2015-10-13 04:32:20.000 286 12484.27 189.60 54593.32 88888.00 2015-10-13 04:32:20.125 286 12484.30 189.60 54593.35 88888.00 2015-10-13 04:32:20.250 286 12484.30 189.57 54593.32 88888.00 2015-10-13 04:32:20.375 286 12484.27 189.55 54593.30 88888.00 2015-10-13 04:32:20.500 286 12484.35 189.55 54593.28 88888.00 2015-10-13 04:32:20.625 286 12484.38 189.55 54593.22 88888.00 2015-10-13 04:32:20.750 286 12484.40 189.55 54593.25 88888.00 2015-10-13 04:32:20.875 286 12484.40 189.55 54593.25 88888.00 2015-10-13 04:32:21.000 286 12484.42 189.53 54593.20 88888.00 2015-10-13 04:32:21.125 286 12484.45 189.53 54593.22 88888.00 2015-10-13 04:32:21.250 286 12484.48 189.50 54593.22 88888.00 2015-10-13 04:32:21.375 286 12484.45 189.50 54593.20 88888.00 2015-10-13 04:32:21.500 286 12484.45 189.53 54593.22 88888.00 2015-10-13 04:32:21.625 286 12484.50 189.53 54593.20 88888.00 2015-10-13 04:32:21.750 286 12484.52 189.47 54593.20 88888.00 2015-10-13 04:32:21.875 286 12484.52 189.45 54593.12 88888.00 2015-10-13 04:32:22.000 286 12484.52 189.43 54593.15 88888.00 2015-10-13 04:32:22.125 286 12484.58 189.43 54593.15 88888.00 2015-10-13 04:32:22.250 286 12484.58 189.43 54593.15 88888.00 2015-10-13 04:32:22.375 286 12484.55 189.43 54593.15 88888.00 2015-10-13 04:32:22.500 286 12484.55 189.45 54593.12 88888.00 2015-10-13 04:32:22.625 286 12484.60 189.40 54593.12 88888.00 2015-10-13 04:32:22.750 286 12484.60 189.38 54593.12 88888.00 2015-10-13 04:32:22.875 286 12484.65 189.40 54593.12 88888.00 2015-10-13 04:32:23.000 286 12484.67 189.38 54593.10 88888.00 2015-10-13 04:32:23.125 286 12484.65 189.35 54593.07 88888.00 2015-10-13 04:32:23.250 286 12484.60 189.32 54593.10 88888.00 2015-10-13 04:32:23.375 286 12484.70 189.35 54593.10 88888.00 2015-10-13 04:32:23.500 286 12484.80 189.35 54593.07 88888.00 2015-10-13 04:32:23.625 286 12484.83 189.35 54593.05 88888.00 2015-10-13 04:32:23.750 286 12484.80 189.35 54593.05 88888.00 2015-10-13 04:32:23.875 286 12484.83 189.32 54593.05 88888.00 2015-10-13 04:32:24.000 286 12484.83 189.32 54593.05 88888.00 2015-10-13 04:32:24.125 286 12484.88 189.32 54593.03 88888.00 2015-10-13 04:32:24.250 286 12484.88 189.30 54593.03 88888.00 2015-10-13 04:32:24.375 286 12484.95 189.28 54593.03 88888.00 2015-10-13 04:32:24.500 286 12484.92 189.22 54593.03 88888.00 2015-10-13 04:32:24.625 286 12484.92 189.22 54593.03 88888.00 2015-10-13 04:32:24.750 286 12484.92 189.22 54593.00 88888.00 2015-10-13 04:32:24.875 286 12484.98 189.18 54593.00 88888.00 2015-10-13 04:32:25.000 286 12484.95 189.20 54592.97 88888.00 2015-10-13 04:32:25.125 286 12484.98 189.18 54593.00 88888.00 2015-10-13 04:32:25.250 286 12485.00 189.18 54593.00 88888.00 2015-10-13 04:32:25.375 286 12485.05 189.18 54592.97 88888.00 2015-10-13 04:32:25.500 286 12485.05 189.20 54592.97 88888.00 2015-10-13 04:32:25.625 286 12485.10 189.22 54592.95 88888.00 2015-10-13 04:32:25.750 286 12485.10 189.20 54592.95 88888.00 2015-10-13 04:32:25.875 286 12485.08 189.15 54592.95 88888.00 2015-10-13 04:32:26.000 286 12485.12 189.15 54592.93 88888.00 2015-10-13 04:32:26.125 286 12485.17 189.15 54592.93 88888.00 2015-10-13 04:32:26.250 286 12485.15 189.12 54592.88 88888.00 2015-10-13 04:32:26.375 286 12485.15 189.15 54592.88 88888.00 2015-10-13 04:32:26.500 286 12485.08 189.12 54592.90 88888.00 2015-10-13 04:32:26.625 286 12485.10 189.10 54592.90 88888.00 2015-10-13 04:32:26.750 286 12485.17 189.05 54592.90 88888.00 2015-10-13 04:32:26.875 286 12485.23 189.10 54592.85 88888.00 2015-10-13 04:32:27.000 286 12485.23 189.07 54592.85 88888.00 2015-10-13 04:32:27.125 286 12485.20 189.12 54592.88 88888.00 2015-10-13 04:32:27.250 286 12485.17 189.10 54592.85 88888.00 2015-10-13 04:32:27.375 286 12485.25 189.10 54592.85 88888.00 2015-10-13 04:32:27.500 286 12485.33 189.07 54592.85 88888.00 2015-10-13 04:32:27.625 286 12485.35 189.10 54592.82 88888.00 2015-10-13 04:32:27.750 286 12485.30 189.05 54592.82 88888.00 2015-10-13 04:32:27.875 286 12485.27 189.05 54592.85 88888.00 2015-10-13 04:32:28.000 286 12485.33 189.05 54592.85 88888.00 2015-10-13 04:32:28.125 286 12485.33 189.03 54592.85 88888.00 2015-10-13 04:32:28.250 286 12485.30 189.03 54592.82 88888.00 2015-10-13 04:32:28.375 286 12485.35 189.00 54592.80 88888.00 2015-10-13 04:32:28.500 286 12485.30 189.03 54592.80 88888.00 2015-10-13 04:32:28.625 286 12485.33 189.03 54592.80 88888.00 2015-10-13 04:32:28.750 286 12485.35 189.03 54592.80 88888.00 2015-10-13 04:32:28.875 286 12485.38 189.00 54592.78 88888.00 2015-10-13 04:32:29.000 286 12485.38 189.00 54592.75 88888.00 2015-10-13 04:32:29.125 286 12485.42 189.00 54592.78 88888.00 2015-10-13 04:32:29.250 286 12485.40 189.00 54592.78 88888.00 2015-10-13 04:32:29.375 286 12485.42 188.97 54592.75 88888.00 2015-10-13 04:32:29.500 286 12485.40 188.95 54592.75 88888.00 2015-10-13 04:32:29.625 286 12485.38 188.95 54592.75 88888.00 2015-10-13 04:32:29.750 286 12485.38 188.95 54592.72 88888.00 2015-10-13 04:32:29.875 286 12485.38 188.97 54592.70 88888.00 2015-10-13 04:32:30.000 286 12485.42 188.95 54592.72 88888.00 2015-10-13 04:32:30.125 286 12485.42 188.95 54592.72 88888.00 2015-10-13 04:32:30.250 286 12485.42 188.88 54592.72 88888.00 2015-10-13 04:32:30.375 286 12485.50 188.90 54592.72 88888.00 2015-10-13 04:32:30.500 286 12485.52 188.90 54592.70 88888.00 2015-10-13 04:32:30.625 286 12485.55 188.93 54592.65 88888.00 2015-10-13 04:32:30.750 286 12485.52 188.90 54592.65 88888.00 2015-10-13 04:32:30.875 286 12485.50 188.88 54592.65 88888.00 2015-10-13 04:32:31.000 286 12485.55 188.85 54592.62 88888.00 2015-10-13 04:32:31.125 286 12485.52 188.85 54592.62 88888.00 2015-10-13 04:32:31.250 286 12485.52 188.82 54592.65 88888.00 2015-10-13 04:32:31.375 286 12485.58 188.85 54592.62 88888.00 2015-10-13 04:32:31.500 286 12485.58 188.85 54592.62 88888.00 2015-10-13 04:32:31.625 286 12485.62 188.85 54592.62 88888.00 2015-10-13 04:32:31.750 286 12485.58 188.85 54592.60 88888.00 2015-10-13 04:32:31.875 286 12485.55 188.82 54592.60 88888.00 2015-10-13 04:32:32.000 286 12485.52 188.80 54592.62 88888.00 2015-10-13 04:32:32.125 286 12485.48 188.80 54592.62 88888.00 2015-10-13 04:32:32.250 286 12485.50 188.80 54592.62 88888.00 2015-10-13 04:32:32.375 286 12485.55 188.82 54592.60 88888.00 2015-10-13 04:32:32.500 286 12485.55 188.85 54592.60 88888.00 2015-10-13 04:32:32.625 286 12485.58 188.82 54592.60 88888.00 2015-10-13 04:32:32.750 286 12485.60 188.78 54592.60 88888.00 2015-10-13 04:32:32.875 286 12485.55 188.75 54592.57 88888.00 2015-10-13 04:32:33.000 286 12485.55 188.78 54592.55 88888.00 2015-10-13 04:32:33.125 286 12485.55 188.75 54592.57 88888.00 2015-10-13 04:32:33.250 286 12485.52 188.70 54592.55 88888.00 2015-10-13 04:32:33.375 286 12485.50 188.70 54592.53 88888.00 2015-10-13 04:32:33.500 286 12485.55 188.72 54592.53 88888.00 2015-10-13 04:32:33.625 286 12485.58 188.72 54592.50 88888.00 2015-10-13 04:32:33.750 286 12485.62 188.70 54592.50 88888.00 2015-10-13 04:32:33.875 286 12485.65 188.68 54592.50 88888.00 2015-10-13 04:32:34.000 286 12485.60 188.65 54592.50 88888.00 2015-10-13 04:32:34.125 286 12485.58 188.65 54592.50 88888.00 2015-10-13 04:32:34.250 286 12485.58 188.65 54592.50 88888.00 2015-10-13 04:32:34.375 286 12485.60 188.68 54592.53 88888.00 2015-10-13 04:32:34.500 286 12485.60 188.62 54592.53 88888.00 2015-10-13 04:32:34.625 286 12485.58 188.62 54592.53 88888.00 2015-10-13 04:32:34.750 286 12485.58 188.62 54592.50 88888.00 2015-10-13 04:32:34.875 286 12485.55 188.62 54592.47 88888.00 2015-10-13 04:32:35.000 286 12485.62 188.60 54592.47 88888.00 2015-10-13 04:32:35.125 286 12485.67 188.55 54592.47 88888.00 2015-10-13 04:32:35.250 286 12485.60 188.50 54592.47 88888.00 2015-10-13 04:32:35.375 286 12485.60 188.53 54592.45 88888.00 2015-10-13 04:32:35.500 286 12485.58 188.53 54592.43 88888.00 2015-10-13 04:32:35.625 286 12485.62 188.55 54592.40 88888.00 2015-10-13 04:32:35.750 286 12485.70 188.57 54592.43 88888.00 2015-10-13 04:32:35.875 286 12485.73 188.57 54592.43 88888.00 2015-10-13 04:32:36.000 286 12485.75 188.53 54592.40 88888.00 2015-10-13 04:32:36.125 286 12485.73 188.53 54592.40 88888.00 2015-10-13 04:32:36.250 286 12485.70 188.47 54592.38 88888.00 2015-10-13 04:32:36.375 286 12485.75 188.45 54592.38 88888.00 2015-10-13 04:32:36.500 286 12485.77 188.47 54592.38 88888.00 2015-10-13 04:32:36.625 286 12485.77 188.47 54592.38 88888.00 2015-10-13 04:32:36.750 286 12485.75 188.47 54592.35 88888.00 2015-10-13 04:32:36.875 286 12485.75 188.45 54592.35 88888.00 2015-10-13 04:32:37.000 286 12485.83 188.43 54592.35 88888.00 2015-10-13 04:32:37.125 286 12485.85 188.43 54592.35 88888.00 2015-10-13 04:32:37.250 286 12485.83 188.38 54592.35 88888.00 2015-10-13 04:32:37.375 286 12485.83 188.38 54592.35 88888.00 2015-10-13 04:32:37.500 286 12485.83 188.38 54592.32 88888.00 2015-10-13 04:32:37.625 286 12485.85 188.38 54592.32 88888.00 2015-10-13 04:32:37.750 286 12485.85 188.35 54592.30 88888.00 2015-10-13 04:32:37.875 286 12485.88 188.32 54592.30 88888.00 2015-10-13 04:32:38.000 286 12485.90 188.30 54592.28 88888.00 2015-10-13 04:32:38.125 286 12485.92 188.30 54592.28 88888.00 2015-10-13 04:32:38.250 286 12485.90 188.30 54592.28 88888.00 2015-10-13 04:32:38.375 286 12485.95 188.30 54592.25 88888.00 2015-10-13 04:32:38.500 286 12485.85 188.30 54592.28 88888.00 2015-10-13 04:32:38.625 286 12485.88 188.28 54592.25 88888.00 2015-10-13 04:32:38.750 286 12485.90 188.28 54592.25 88888.00 2015-10-13 04:32:38.875 286 12485.95 188.22 54592.22 88888.00 2015-10-13 04:32:39.000 286 12485.95 188.22 54592.22 88888.00 2015-10-13 04:32:39.125 286 12485.92 188.28 54592.22 88888.00 2015-10-13 04:32:39.250 286 12485.88 188.30 54592.20 88888.00 2015-10-13 04:32:39.375 286 12485.92 188.28 54592.22 88888.00 2015-10-13 04:32:39.500 286 12485.92 188.25 54592.25 88888.00 2015-10-13 04:32:39.625 286 12485.98 188.25 54592.22 88888.00 2015-10-13 04:32:39.750 286 12485.98 188.22 54592.20 88888.00 2015-10-13 04:32:39.875 286 12486.05 188.22 54592.20 88888.00 2015-10-13 04:32:40.000 286 12486.05 188.18 54592.18 88888.00 2015-10-13 04:32:40.125 286 12486.05 188.18 54592.18 88888.00 2015-10-13 04:32:40.250 286 12486.05 188.15 54592.20 88888.00 2015-10-13 04:32:40.375 286 12486.10 188.18 54592.18 88888.00 2015-10-13 04:32:40.500 286 12486.10 188.15 54592.18 88888.00 2015-10-13 04:32:40.625 286 12486.08 188.18 54592.12 88888.00 2015-10-13 04:32:40.750 286 12486.12 188.20 54592.15 88888.00 2015-10-13 04:32:40.875 286 12486.20 188.22 54592.15 88888.00 2015-10-13 04:32:41.000 286 12486.27 188.20 54592.18 88888.00 2015-10-13 04:32:41.125 286 12486.23 188.15 54592.12 88888.00 2015-10-13 04:32:41.250 286 12486.20 188.12 54592.10 88888.00 2015-10-13 04:32:41.375 286 12486.20 188.15 54592.10 88888.00 2015-10-13 04:32:41.500 286 12486.25 188.12 54592.10 88888.00 2015-10-13 04:32:41.625 286 12486.20 188.10 54592.10 88888.00 2015-10-13 04:32:41.750 286 12486.15 188.05 54592.07 88888.00 2015-10-13 04:32:41.875 286 12486.20 188.05 54592.05 88888.00 2015-10-13 04:32:42.000 286 12486.20 188.07 54592.05 88888.00 2015-10-13 04:32:42.125 286 12486.30 188.07 54592.07 88888.00 2015-10-13 04:32:42.250 286 12486.35 188.03 54592.05 88888.00 2015-10-13 04:32:42.375 286 12486.35 188.03 54592.05 88888.00 2015-10-13 04:32:42.500 286 12486.35 188.03 54592.05 88888.00 2015-10-13 04:32:42.625 286 12486.40 188.03 54592.07 88888.00 2015-10-13 04:32:42.750 286 12486.42 188.05 54592.05 88888.00 2015-10-13 04:32:42.875 286 12486.45 188.03 54592.05 88888.00 2015-10-13 04:32:43.000 286 12486.45 188.03 54592.03 88888.00 2015-10-13 04:32:43.125 286 12486.48 187.97 54592.03 88888.00 2015-10-13 04:32:43.250 286 12486.42 187.93 54592.05 88888.00 2015-10-13 04:32:43.375 286 12486.45 187.93 54592.03 88888.00 2015-10-13 04:32:43.500 286 12486.45 187.88 54592.03 88888.00 2015-10-13 04:32:43.625 286 12486.55 187.90 54592.00 88888.00 2015-10-13 04:32:43.750 286 12486.60 187.93 54592.03 88888.00 2015-10-13 04:32:43.875 286 12486.55 187.93 54592.00 88888.00 2015-10-13 04:32:44.000 286 12486.52 187.90 54591.97 88888.00 2015-10-13 04:32:44.125 286 12486.55 187.93 54592.00 88888.00 2015-10-13 04:32:44.250 286 12486.58 187.88 54592.03 88888.00 2015-10-13 04:32:44.375 286 12486.65 187.88 54592.00 88888.00 2015-10-13 04:32:44.500 286 12486.70 187.90 54592.00 88888.00 2015-10-13 04:32:44.625 286 12486.70 187.90 54591.97 88888.00 2015-10-13 04:32:44.750 286 12486.70 187.88 54591.97 88888.00 2015-10-13 04:32:44.875 286 12486.75 187.82 54591.97 88888.00 2015-10-13 04:32:45.000 286 12486.85 187.82 54591.95 88888.00 2015-10-13 04:32:45.125 286 12486.88 187.82 54591.97 88888.00 2015-10-13 04:32:45.250 286 12486.77 187.80 54591.97 88888.00 2015-10-13 04:32:45.375 286 12486.73 187.80 54591.95 88888.00 2015-10-13 04:32:45.500 286 12486.73 187.78 54591.95 88888.00 2015-10-13 04:32:45.625 286 12486.75 187.80 54591.95 88888.00 2015-10-13 04:32:45.750 286 12486.75 187.85 54591.93 88888.00 2015-10-13 04:32:45.875 286 12486.85 187.82 54591.93 88888.00 2015-10-13 04:32:46.000 286 12486.88 187.80 54591.93 88888.00 2015-10-13 04:32:46.125 286 12486.88 187.78 54591.93 88888.00 2015-10-13 04:32:46.250 286 12486.88 187.75 54591.90 88888.00 2015-10-13 04:32:46.375 286 12486.98 187.75 54591.90 88888.00 2015-10-13 04:32:46.500 286 12486.92 187.78 54591.90 88888.00 2015-10-13 04:32:46.625 286 12486.88 187.78 54591.90 88888.00 2015-10-13 04:32:46.750 286 12486.92 187.75 54591.90 88888.00 2015-10-13 04:32:46.875 286 12486.95 187.72 54591.88 88888.00 2015-10-13 04:32:47.000 286 12486.95 187.65 54591.85 88888.00 2015-10-13 04:32:47.125 286 12487.00 187.68 54591.88 88888.00 2015-10-13 04:32:47.250 286 12487.00 187.60 54591.85 88888.00 2015-10-13 04:32:47.375 286 12487.08 187.62 54591.85 88888.00 2015-10-13 04:32:47.500 286 12487.02 187.62 54591.88 88888.00 2015-10-13 04:32:47.625 286 12487.00 187.62 54591.85 88888.00 2015-10-13 04:32:47.750 286 12487.02 187.62 54591.88 88888.00 2015-10-13 04:32:47.875 286 12487.08 187.60 54591.82 88888.00 2015-10-13 04:32:48.000 286 12487.08 187.60 54591.80 88888.00 2015-10-13 04:32:48.125 286 12487.08 187.57 54591.80 88888.00 2015-10-13 04:32:48.250 286 12487.12 187.53 54591.82 88888.00 2015-10-13 04:32:48.375 286 12487.17 187.57 54591.78 88888.00 2015-10-13 04:32:48.500 286 12487.17 187.55 54591.78 88888.00 2015-10-13 04:32:48.625 286 12487.17 187.55 54591.78 88888.00 2015-10-13 04:32:48.750 286 12487.23 187.50 54591.78 88888.00 2015-10-13 04:32:48.875 286 12487.27 187.50 54591.78 88888.00 2015-10-13 04:32:49.000 286 12487.27 187.50 54591.78 88888.00 2015-10-13 04:32:49.125 286 12487.27 187.47 54591.78 88888.00 2015-10-13 04:32:49.250 286 12487.27 187.43 54591.75 88888.00 2015-10-13 04:32:49.375 286 12487.30 187.40 54591.75 88888.00 2015-10-13 04:32:49.500 286 12487.27 187.40 54591.75 88888.00 2015-10-13 04:32:49.625 286 12487.30 187.35 54591.75 88888.00 2015-10-13 04:32:49.750 286 12487.30 187.35 54591.72 88888.00 2015-10-13 04:32:49.875 286 12487.35 187.35 54591.75 88888.00 2015-10-13 04:32:50.000 286 12487.38 187.32 54591.75 88888.00 2015-10-13 04:32:50.125 286 12487.38 187.32 54591.72 88888.00 2015-10-13 04:32:50.250 286 12487.35 187.28 54591.70 88888.00 2015-10-13 04:32:50.375 286 12487.45 187.28 54591.72 88888.00 2015-10-13 04:32:50.500 286 12487.52 187.25 54591.72 88888.00 2015-10-13 04:32:50.625 286 12487.52 187.25 54591.72 88888.00 2015-10-13 04:32:50.750 286 12487.58 187.25 54591.70 88888.00 2015-10-13 04:32:50.875 286 12487.58 187.25 54591.68 88888.00 2015-10-13 04:32:51.000 286 12487.58 187.20 54591.68 88888.00 2015-10-13 04:32:51.125 286 12487.60 187.20 54591.68 88888.00 2015-10-13 04:32:51.250 286 12487.58 187.15 54591.65 88888.00 2015-10-13 04:32:51.375 286 12487.65 187.15 54591.65 88888.00 2015-10-13 04:32:51.500 286 12487.62 187.12 54591.68 88888.00 2015-10-13 04:32:51.625 286 12487.65 187.10 54591.65 88888.00 2015-10-13 04:32:51.750 286 12487.62 187.07 54591.65 88888.00 2015-10-13 04:32:51.875 286 12487.62 187.07 54591.65 88888.00 2015-10-13 04:32:52.000 286 12487.62 187.07 54591.62 88888.00 2015-10-13 04:32:52.125 286 12487.65 187.05 54591.62 88888.00 2015-10-13 04:32:52.250 286 12487.62 187.03 54591.65 88888.00 2015-10-13 04:32:52.375 286 12487.65 187.05 54591.65 88888.00 2015-10-13 04:32:52.500 286 12487.65 187.00 54591.60 88888.00 2015-10-13 04:32:52.625 286 12487.60 186.97 54591.60 88888.00 2015-10-13 04:32:52.750 286 12487.70 186.95 54591.60 88888.00 2015-10-13 04:32:52.875 286 12487.77 186.93 54591.57 88888.00 2015-10-13 04:32:53.000 286 12487.73 186.90 54591.60 88888.00 2015-10-13 04:32:53.125 286 12487.75 186.93 54591.62 88888.00 2015-10-13 04:32:53.250 286 12487.75 186.88 54591.62 88888.00 2015-10-13 04:32:53.375 286 12487.80 186.85 54591.60 88888.00 2015-10-13 04:32:53.500 286 12487.77 186.80 54591.57 88888.00 2015-10-13 04:32:53.625 286 12487.80 186.80 54591.55 88888.00 2015-10-13 04:32:53.750 286 12487.83 186.75 54591.57 88888.00 2015-10-13 04:32:53.875 286 12487.92 186.72 54591.57 88888.00 2015-10-13 04:32:54.000 286 12487.92 186.68 54591.55 88888.00 2015-10-13 04:32:54.125 286 12487.92 186.68 54591.57 88888.00 2015-10-13 04:32:54.250 286 12487.95 186.62 54591.55 88888.00 2015-10-13 04:32:54.375 286 12487.98 186.62 54591.55 88888.00 2015-10-13 04:32:54.500 286 12487.98 186.60 54591.50 88888.00 2015-10-13 04:32:54.625 286 12487.95 186.57 54591.53 88888.00 2015-10-13 04:32:54.750 286 12487.95 186.53 54591.53 88888.00 2015-10-13 04:32:54.875 286 12488.00 186.53 54591.53 88888.00 2015-10-13 04:32:55.000 286 12488.02 186.45 54591.50 88888.00 2015-10-13 04:32:55.125 286 12488.08 186.45 54591.55 88888.00 2015-10-13 04:32:55.250 286 12488.10 186.45 54591.53 88888.00 2015-10-13 04:32:55.375 286 12488.10 186.45 54591.50 88888.00 2015-10-13 04:32:55.500 286 12488.15 186.40 54591.50 88888.00 2015-10-13 04:32:55.625 286 12488.10 186.38 54591.50 88888.00 2015-10-13 04:32:55.750 286 12488.10 186.35 54591.47 88888.00 2015-10-13 04:32:55.875 286 12488.12 186.32 54591.47 88888.00 2015-10-13 04:32:56.000 286 12488.15 186.28 54591.47 88888.00 2015-10-13 04:32:56.125 286 12488.15 186.28 54591.50 88888.00 2015-10-13 04:32:56.250 286 12488.15 186.22 54591.47 88888.00 2015-10-13 04:32:56.375 286 12488.25 186.22 54591.45 88888.00 2015-10-13 04:32:56.500 286 12488.30 186.22 54591.47 88888.00 2015-10-13 04:32:56.625 286 12488.25 186.18 54591.47 88888.00 2015-10-13 04:32:56.750 286 12488.25 186.15 54591.45 88888.00 2015-10-13 04:32:56.875 286 12488.25 186.12 54591.45 88888.00 2015-10-13 04:32:57.000 286 12488.27 186.10 54591.43 88888.00 2015-10-13 04:32:57.125 286 12488.33 186.07 54591.45 88888.00 2015-10-13 04:32:57.250 286 12488.38 186.03 54591.45 88888.00 2015-10-13 04:32:57.375 286 12488.42 186.03 54591.43 88888.00 2015-10-13 04:32:57.500 286 12488.38 186.00 54591.40 88888.00 2015-10-13 04:32:57.625 286 12488.35 185.97 54591.43 88888.00 2015-10-13 04:32:57.750 286 12488.38 185.95 54591.40 88888.00 2015-10-13 04:32:57.875 286 12488.38 185.95 54591.43 88888.00 2015-10-13 04:32:58.000 286 12488.38 185.90 54591.40 88888.00 2015-10-13 04:32:58.125 286 12488.48 185.88 54591.40 88888.00 2015-10-13 04:32:58.250 286 12488.45 185.82 54591.43 88888.00 2015-10-13 04:32:58.375 286 12488.50 185.85 54591.43 88888.00 2015-10-13 04:32:58.500 286 12488.48 185.80 54591.43 88888.00 2015-10-13 04:32:58.625 286 12488.42 185.78 54591.40 88888.00 2015-10-13 04:32:58.750 286 12488.45 185.75 54591.40 88888.00 2015-10-13 04:32:58.875 286 12488.42 185.70 54591.40 88888.00 2015-10-13 04:32:59.000 286 12488.45 185.68 54591.38 88888.00 2015-10-13 04:32:59.125 286 12488.42 185.68 54591.40 88888.00 2015-10-13 04:32:59.250 286 12488.48 185.60 54591.38 88888.00 2015-10-13 04:32:59.375 286 12488.55 185.60 54591.35 88888.00 2015-10-13 04:32:59.500 286 12488.58 185.55 54591.35 88888.00 2015-10-13 04:32:59.625 286 12488.58 185.53 54591.35 88888.00 2015-10-13 04:32:59.750 286 12488.60 185.50 54591.35 88888.00 2015-10-13 04:32:59.875 286 12488.58 185.50 54591.38 88888.00 2015-10-13 04:33:00.000 286 12488.67 185.45 54591.35 88888.00 2015-10-13 04:33:00.125 286 12488.70 185.40 54591.35 88888.00 2015-10-13 04:33:00.250 286 12488.62 185.35 54591.35 88888.00 2015-10-13 04:33:00.375 286 12488.65 185.35 54591.35 88888.00 2015-10-13 04:33:00.500 286 12488.62 185.32 54591.32 88888.00 2015-10-13 04:33:00.625 286 12488.62 185.28 54591.32 88888.00 2015-10-13 04:33:00.750 286 12488.65 185.28 54591.35 88888.00 2015-10-13 04:33:00.875 286 12488.75 185.22 54591.40 88888.00 2015-10-13 04:33:01.000 286 12488.75 185.20 54591.38 88888.00 2015-10-13 04:33:01.125 286 12488.75 185.15 54591.35 88888.00 2015-10-13 04:33:01.250 286 12488.73 185.12 54591.32 88888.00 2015-10-13 04:33:01.375 286 12488.75 185.10 54591.32 88888.00 2015-10-13 04:33:01.500 286 12488.77 185.07 54591.32 88888.00 2015-10-13 04:33:01.625 286 12488.83 185.05 54591.30 88888.00 2015-10-13 04:33:01.750 286 12488.77 185.05 54591.32 88888.00 2015-10-13 04:33:01.875 286 12488.77 185.03 54591.32 88888.00 2015-10-13 04:33:02.000 286 12488.77 184.90 54591.30 88888.00 2015-10-13 04:33:02.125 286 12488.80 184.82 54591.30 88888.00 2015-10-13 04:33:02.250 286 12488.77 184.80 54591.30 88888.00 2015-10-13 04:33:02.375 286 12488.80 184.80 54591.30 88888.00 2015-10-13 04:33:02.500 286 12488.75 184.80 54591.28 88888.00 2015-10-13 04:33:02.625 286 12488.73 184.75 54591.28 88888.00 2015-10-13 04:33:02.750 286 12488.73 184.72 54591.28 88888.00 2015-10-13 04:33:02.875 286 12488.75 184.70 54591.28 88888.00 2015-10-13 04:33:03.000 286 12488.80 184.68 54591.25 88888.00 2015-10-13 04:33:03.125 286 12488.80 184.72 54591.28 88888.00 2015-10-13 04:33:03.250 286 12488.80 184.70 54591.30 88888.00 2015-10-13 04:33:03.375 286 12488.88 184.65 54591.30 88888.00 2015-10-13 04:33:03.500 286 12488.83 184.60 54591.28 88888.00 2015-10-13 04:33:03.625 286 12488.85 184.55 54591.28 88888.00 2015-10-13 04:33:03.750 286 12488.92 184.57 54591.28 88888.00 2015-10-13 04:33:03.875 286 12488.90 184.57 54591.25 88888.00 2015-10-13 04:33:04.000 286 12488.85 184.55 54591.25 88888.00 2015-10-13 04:33:04.125 286 12488.90 184.50 54591.30 88888.00 2015-10-13 04:33:04.250 286 12488.85 184.43 54591.28 88888.00 2015-10-13 04:33:04.375 286 12488.88 184.40 54591.25 88888.00 2015-10-13 04:33:04.500 286 12488.90 184.38 54591.25 88888.00 2015-10-13 04:33:04.625 286 12488.95 184.38 54591.28 88888.00 2015-10-13 04:33:04.750 286 12488.98 184.32 54591.25 88888.00 2015-10-13 04:33:04.875 286 12488.92 184.30 54591.25 88888.00 2015-10-13 04:33:05.000 286 12488.95 184.28 54591.25 88888.00 2015-10-13 04:33:05.125 286 12489.00 184.28 54591.25 88888.00 2015-10-13 04:33:05.250 286 12489.08 184.22 54591.25 88888.00 2015-10-13 04:33:05.375 286 12489.08 184.20 54591.25 88888.00 2015-10-13 04:33:05.500 286 12489.08 184.12 54591.25 88888.00 2015-10-13 04:33:05.625 286 12489.02 184.10 54591.22 88888.00 2015-10-13 04:33:05.750 286 12489.10 184.05 54591.25 88888.00 2015-10-13 04:33:05.875 286 12489.05 184.03 54591.25 88888.00 2015-10-13 04:33:06.000 286 12489.00 184.03 54591.22 88888.00 2015-10-13 04:33:06.125 286 12489.00 183.95 54591.25 88888.00 2015-10-13 04:33:06.250 286 12488.98 183.88 54591.22 88888.00 2015-10-13 04:33:06.375 286 12489.00 183.90 54591.22 88888.00 2015-10-13 04:33:06.500 286 12489.02 183.90 54591.25 88888.00 2015-10-13 04:33:06.625 286 12489.02 183.88 54591.25 88888.00 2015-10-13 04:33:06.750 286 12489.02 183.82 54591.22 88888.00 2015-10-13 04:33:06.875 286 12489.08 183.78 54591.20 88888.00 2015-10-13 04:33:07.000 286 12489.08 183.75 54591.20 88888.00 2015-10-13 04:33:07.125 286 12489.08 183.72 54591.22 88888.00 2015-10-13 04:33:07.250 286 12489.05 183.62 54591.22 88888.00 2015-10-13 04:33:07.375 286 12489.10 183.65 54591.20 88888.00 2015-10-13 04:33:07.500 286 12489.08 183.65 54591.20 88888.00 2015-10-13 04:33:07.625 286 12489.02 183.60 54591.18 88888.00 2015-10-13 04:33:07.750 286 12489.02 183.53 54591.20 88888.00 2015-10-13 04:33:07.875 286 12489.05 183.50 54591.22 88888.00 2015-10-13 04:33:08.000 286 12489.05 183.47 54591.18 88888.00 2015-10-13 04:33:08.125 286 12489.02 183.43 54591.20 88888.00 2015-10-13 04:33:08.250 286 12489.02 183.38 54591.20 88888.00 2015-10-13 04:33:08.375 286 12489.12 183.35 54591.20 88888.00 2015-10-13 04:33:08.500 286 12489.10 183.35 54591.20 88888.00 2015-10-13 04:33:08.625 286 12489.05 183.32 54591.18 88888.00 2015-10-13 04:33:08.750 286 12489.08 183.30 54591.22 88888.00 2015-10-13 04:33:08.875 286 12489.10 183.25 54591.25 88888.00 2015-10-13 04:33:09.000 286 12489.10 183.22 54591.22 88888.00 2015-10-13 04:33:09.125 286 12489.10 183.22 54591.20 88888.00 2015-10-13 04:33:09.250 286 12489.08 183.18 54591.22 88888.00 2015-10-13 04:33:09.375 286 12489.10 183.20 54591.22 88888.00 2015-10-13 04:33:09.500 286 12489.10 183.20 54591.20 88888.00 2015-10-13 04:33:09.625 286 12489.15 183.15 54591.20 88888.00 2015-10-13 04:33:09.750 286 12489.15 183.12 54591.20 88888.00 2015-10-13 04:33:09.875 286 12489.12 183.12 54591.18 88888.00 2015-10-13 04:33:10.000 286 12489.12 183.07 54591.18 88888.00 2015-10-13 04:33:10.125 286 12489.10 183.00 54591.20 88888.00 2015-10-13 04:33:10.250 286 12489.05 182.97 54591.20 88888.00 2015-10-13 04:33:10.375 286 12489.10 182.97 54591.18 88888.00 2015-10-13 04:33:10.500 286 12489.10 182.93 54591.15 88888.00 2015-10-13 04:33:10.625 286 12489.08 182.90 54591.15 88888.00 2015-10-13 04:33:10.750 286 12489.05 182.85 54591.15 88888.00 2015-10-13 04:33:10.875 286 12489.08 182.85 54591.18 88888.00 2015-10-13 04:33:11.000 286 12489.08 182.80 54591.18 88888.00 2015-10-13 04:33:11.125 286 12489.02 182.80 54591.18 88888.00 2015-10-13 04:33:11.250 286 12489.05 182.75 54591.18 88888.00 2015-10-13 04:33:11.375 286 12489.05 182.72 54591.18 88888.00 2015-10-13 04:33:11.500 286 12489.08 182.68 54591.18 88888.00 2015-10-13 04:33:11.625 286 12489.10 182.60 54591.18 88888.00 2015-10-13 04:33:11.750 286 12489.08 182.60 54591.18 88888.00 2015-10-13 04:33:11.875 286 12489.12 182.57 54591.18 88888.00 2015-10-13 04:33:12.000 286 12489.12 182.57 54591.18 88888.00 2015-10-13 04:33:12.125 286 12489.12 182.53 54591.18 88888.00 2015-10-13 04:33:12.250 286 12489.02 182.43 54591.18 88888.00 2015-10-13 04:33:12.375 286 12489.05 182.43 54591.18 88888.00 2015-10-13 04:33:12.500 286 12489.02 182.43 54591.18 88888.00 2015-10-13 04:33:12.625 286 12489.08 182.40 54591.18 88888.00 2015-10-13 04:33:12.750 286 12489.08 182.40 54591.18 88888.00 2015-10-13 04:33:12.875 286 12489.00 182.35 54591.18 88888.00 2015-10-13 04:33:13.000 286 12489.02 182.32 54591.18 88888.00 2015-10-13 04:33:13.125 286 12489.08 182.28 54591.18 88888.00 2015-10-13 04:33:13.250 286 12489.05 182.22 54591.20 88888.00 2015-10-13 04:33:13.375 286 12489.05 182.22 54591.20 88888.00 2015-10-13 04:33:13.500 286 12489.02 182.22 54591.20 88888.00 2015-10-13 04:33:13.625 286 12489.12 182.18 54591.22 88888.00 2015-10-13 04:33:13.750 286 12489.10 182.15 54591.20 88888.00 2015-10-13 04:33:13.875 286 12489.10 182.15 54591.20 88888.00 2015-10-13 04:33:14.000 286 12489.10 182.12 54591.18 88888.00 2015-10-13 04:33:14.125 286 12489.10 182.12 54591.20 88888.00 2015-10-13 04:33:14.250 286 12488.98 182.05 54591.22 88888.00 2015-10-13 04:33:14.375 286 12488.98 182.03 54591.20 88888.00 2015-10-13 04:33:14.500 286 12489.00 182.03 54591.22 88888.00 2015-10-13 04:33:14.625 286 12489.05 182.00 54591.22 88888.00 2015-10-13 04:33:14.750 286 12489.05 181.97 54591.22 88888.00 2015-10-13 04:33:14.875 286 12489.00 181.95 54591.22 88888.00 2015-10-13 04:33:15.000 286 12488.95 181.90 54591.22 88888.00 2015-10-13 04:33:15.125 286 12488.92 181.88 54591.22 88888.00 2015-10-13 04:33:15.250 286 12488.98 181.82 54591.22 88888.00 2015-10-13 04:33:15.375 286 12488.95 181.80 54591.22 88888.00 2015-10-13 04:33:15.500 286 12488.90 181.80 54591.22 88888.00 2015-10-13 04:33:15.625 286 12488.90 181.78 54591.22 88888.00 2015-10-13 04:33:15.750 286 12488.90 181.75 54591.22 88888.00 2015-10-13 04:33:15.875 286 12488.92 181.72 54591.20 88888.00 2015-10-13 04:33:16.000 286 12488.95 181.68 54591.20 88888.00 2015-10-13 04:33:16.125 286 12488.95 181.65 54591.20 88888.00 2015-10-13 04:33:16.250 286 12488.77 181.60 54591.22 88888.00 2015-10-13 04:33:16.375 286 12488.77 181.62 54591.22 88888.00 2015-10-13 04:33:16.500 286 12488.77 181.57 54591.20 88888.00 2015-10-13 04:33:16.625 286 12488.80 181.55 54591.22 88888.00 2015-10-13 04:33:16.750 286 12488.73 181.55 54591.22 88888.00 2015-10-13 04:33:16.875 286 12488.73 181.53 54591.25 88888.00 2015-10-13 04:33:17.000 286 12488.75 181.50 54591.22 88888.00 2015-10-13 04:33:17.125 286 12488.80 181.47 54591.22 88888.00 2015-10-13 04:33:17.250 286 12488.75 181.40 54591.25 88888.00 2015-10-13 04:33:17.375 286 12488.77 181.43 54591.22 88888.00 2015-10-13 04:33:17.500 286 12488.77 181.38 54591.22 88888.00 2015-10-13 04:33:17.625 286 12488.80 181.38 54591.22 88888.00 2015-10-13 04:33:17.750 286 12488.80 181.40 54591.22 88888.00 2015-10-13 04:33:17.875 286 12488.75 181.35 54591.25 88888.00 2015-10-13 04:33:18.000 286 12488.65 181.30 54591.22 88888.00 2015-10-13 04:33:18.125 286 12488.55 181.28 54591.22 88888.00 2015-10-13 04:33:18.250 286 12488.52 181.28 54591.25 88888.00 2015-10-13 04:33:18.375 286 12488.60 181.28 54591.25 88888.00 2015-10-13 04:33:18.500 286 12488.67 181.25 54591.25 88888.00 2015-10-13 04:33:18.625 286 12488.70 181.20 54591.25 88888.00 2015-10-13 04:33:18.750 286 12488.65 181.12 54591.28 88888.00 2015-10-13 04:33:18.875 286 12488.65 181.10 54591.28 88888.00 2015-10-13 04:33:19.000 286 12488.60 181.10 54591.28 88888.00 2015-10-13 04:33:19.125 286 12488.52 181.07 54591.28 88888.00 2015-10-13 04:33:19.250 286 12488.60 181.00 54591.30 88888.00 2015-10-13 04:33:19.375 286 12488.67 180.97 54591.28 88888.00 2015-10-13 04:33:19.500 286 12488.58 180.93 54591.28 88888.00 2015-10-13 04:33:19.625 286 12488.58 180.90 54591.28 88888.00 2015-10-13 04:33:19.750 286 12488.58 180.88 54591.28 88888.00 2015-10-13 04:33:19.875 286 12488.58 180.88 54591.30 88888.00 2015-10-13 04:33:20.000 286 12488.55 180.85 54591.28 88888.00 2015-10-13 04:33:20.125 286 12488.55 180.82 54591.30 88888.00 2015-10-13 04:33:20.250 286 12488.52 180.80 54591.28 88888.00 2015-10-13 04:33:20.375 286 12488.52 180.80 54591.30 88888.00 2015-10-13 04:33:20.500 286 12488.48 180.78 54591.28 88888.00 2015-10-13 04:33:20.625 286 12488.42 180.75 54591.28 88888.00 2015-10-13 04:33:20.750 286 12488.42 180.72 54591.28 88888.00 2015-10-13 04:33:20.875 286 12488.45 180.70 54591.28 88888.00 2015-10-13 04:33:21.000 286 12488.48 180.70 54591.30 88888.00 2015-10-13 04:33:21.125 286 12488.48 180.68 54591.32 88888.00 2015-10-13 04:33:21.250 286 12488.40 180.62 54591.32 88888.00 2015-10-13 04:33:21.375 286 12488.42 180.60 54591.32 88888.00 2015-10-13 04:33:21.500 286 12488.42 180.60 54591.32 88888.00 2015-10-13 04:33:21.625 286 12488.45 180.57 54591.32 88888.00 2015-10-13 04:33:21.750 286 12488.38 180.55 54591.30 88888.00 2015-10-13 04:33:21.875 286 12488.25 180.57 54591.35 88888.00 2015-10-13 04:33:22.000 286 12488.23 180.55 54591.32 88888.00 2015-10-13 04:33:22.125 286 12488.27 180.55 54591.35 88888.00 2015-10-13 04:33:22.250 286 12488.23 180.47 54591.32 88888.00 2015-10-13 04:33:22.375 286 12488.27 180.50 54591.38 88888.00 2015-10-13 04:33:22.500 286 12488.30 180.50 54591.35 88888.00 2015-10-13 04:33:22.625 286 12488.27 180.50 54591.35 88888.00 2015-10-13 04:33:22.750 286 12488.25 180.47 54591.32 88888.00 2015-10-13 04:33:22.875 286 12488.20 180.45 54591.35 88888.00 2015-10-13 04:33:23.000 286 12488.20 180.43 54591.32 88888.00 2015-10-13 04:33:23.125 286 12488.17 180.35 54591.35 88888.00 2015-10-13 04:33:23.250 286 12488.12 180.28 54591.35 88888.00 2015-10-13 04:33:23.375 286 12488.17 180.32 54591.35 88888.00 2015-10-13 04:33:23.500 286 12488.17 180.32 54591.38 88888.00 2015-10-13 04:33:23.625 286 12488.17 180.32 54591.38 88888.00 2015-10-13 04:33:23.750 286 12488.12 180.28 54591.38 88888.00 2015-10-13 04:33:23.875 286 12488.05 180.30 54591.38 88888.00 2015-10-13 04:33:24.000 286 12488.02 180.28 54591.38 88888.00 2015-10-13 04:33:24.125 286 12488.00 180.25 54591.38 88888.00 2015-10-13 04:33:24.250 286 12487.98 180.22 54591.38 88888.00 2015-10-13 04:33:24.375 286 12488.00 180.20 54591.38 88888.00 2015-10-13 04:33:24.500 286 12487.95 180.20 54591.38 88888.00 2015-10-13 04:33:24.625 286 12487.92 180.18 54591.38 88888.00 2015-10-13 04:33:24.750 286 12487.95 180.15 54591.40 88888.00 2015-10-13 04:33:24.875 286 12487.98 180.18 54591.38 88888.00 2015-10-13 04:33:25.000 286 12488.00 180.15 54591.38 88888.00 2015-10-13 04:33:25.125 286 12488.00 180.12 54591.40 88888.00 2015-10-13 04:33:25.250 286 12487.90 180.10 54591.43 88888.00 2015-10-13 04:33:25.375 286 12487.85 180.10 54591.43 88888.00 2015-10-13 04:33:25.500 286 12487.83 180.10 54591.40 88888.00 2015-10-13 04:33:25.625 286 12487.83 180.07 54591.40 88888.00 2015-10-13 04:33:25.750 286 12487.83 180.10 54591.43 88888.00 2015-10-13 04:33:25.875 286 12487.80 180.05 54591.43 88888.00 2015-10-13 04:33:26.000 286 12487.77 180.05 54591.45 88888.00 2015-10-13 04:33:26.125 286 12487.80 180.03 54591.45 88888.00 2015-10-13 04:33:26.250 286 12487.77 180.00 54591.45 88888.00 2015-10-13 04:33:26.375 286 12487.77 180.00 54591.47 88888.00 2015-10-13 04:33:26.500 286 12487.73 179.97 54591.45 88888.00 2015-10-13 04:33:26.625 286 12487.67 179.95 54591.45 88888.00 2015-10-13 04:33:26.750 286 12487.67 179.95 54591.47 88888.00 2015-10-13 04:33:26.875 286 12487.67 179.95 54591.47 88888.00 2015-10-13 04:33:27.000 286 12487.62 179.95 54591.43 88888.00 2015-10-13 04:33:27.125 286 12487.55 179.95 54591.45 88888.00 2015-10-13 04:33:27.250 286 12487.52 179.90 54591.43 88888.00 2015-10-13 04:33:27.375 286 12487.58 179.90 54591.47 88888.00 2015-10-13 04:33:27.500 286 12487.58 179.90 54591.45 88888.00 2015-10-13 04:33:27.625 286 12487.50 179.90 54591.45 88888.00 2015-10-13 04:33:27.750 286 12487.52 179.90 54591.47 88888.00 2015-10-13 04:33:27.875 286 12487.55 179.90 54591.47 88888.00 2015-10-13 04:33:28.000 286 12487.52 179.93 54591.47 88888.00 2015-10-13 04:33:28.125 286 12487.52 179.93 54591.53 88888.00 2015-10-13 04:33:28.250 286 12487.52 179.88 54591.53 88888.00 2015-10-13 04:33:28.375 286 12487.52 179.88 54591.50 88888.00 2015-10-13 04:33:28.500 286 12487.45 179.85 54591.50 88888.00 2015-10-13 04:33:28.625 286 12487.40 179.82 54591.47 88888.00 2015-10-13 04:33:28.750 286 12487.35 179.78 54591.50 88888.00 2015-10-13 04:33:28.875 286 12487.35 179.80 54591.50 88888.00 2015-10-13 04:33:29.000 286 12487.30 179.85 54591.53 88888.00 2015-10-13 04:33:29.125 286 12487.30 179.88 54591.53 88888.00 2015-10-13 04:33:29.250 286 12487.25 179.85 54591.53 88888.00 2015-10-13 04:33:29.375 286 12487.27 179.82 54591.53 88888.00 2015-10-13 04:33:29.500 286 12487.30 179.80 54591.53 88888.00 2015-10-13 04:33:29.625 286 12487.25 179.75 54591.55 88888.00 2015-10-13 04:33:29.750 286 12487.23 179.80 54591.55 88888.00 2015-10-13 04:33:29.875 286 12487.20 179.80 54591.55 88888.00 2015-10-13 04:33:30.000 286 12487.20 179.80 54591.55 88888.00 2015-10-13 04:33:30.125 286 12487.20 179.78 54591.57 88888.00 2015-10-13 04:33:30.250 286 12487.15 179.78 54591.57 88888.00 2015-10-13 04:33:30.375 286 12487.17 179.75 54591.53 88888.00 2015-10-13 04:33:30.500 286 12487.15 179.75 54591.55 88888.00 2015-10-13 04:33:30.625 286 12487.12 179.75 54591.57 88888.00 2015-10-13 04:33:30.750 286 12487.10 179.75 54591.55 88888.00 2015-10-13 04:33:30.875 286 12487.00 179.72 54591.53 88888.00 2015-10-13 04:33:31.000 286 12486.98 179.72 54591.53 88888.00 2015-10-13 04:33:31.125 286 12486.92 179.75 54591.57 88888.00 2015-10-13 04:33:31.250 286 12486.90 179.75 54591.57 88888.00 2015-10-13 04:33:31.375 286 12486.92 179.72 54591.55 88888.00 2015-10-13 04:33:31.500 286 12486.95 179.70 54591.55 88888.00 2015-10-13 04:33:31.625 286 12486.92 179.70 54591.55 88888.00 2015-10-13 04:33:31.750 286 12486.88 179.72 54591.57 88888.00 2015-10-13 04:33:31.875 286 12486.90 179.72 54591.57 88888.00 2015-10-13 04:33:32.000 286 12486.95 179.75 54591.57 88888.00 2015-10-13 04:33:32.125 286 12486.90 179.72 54591.57 88888.00 2015-10-13 04:33:32.250 286 12486.83 179.70 54591.60 88888.00 2015-10-13 04:33:32.375 286 12486.88 179.70 54591.57 88888.00 2015-10-13 04:33:32.500 286 12486.80 179.68 54591.60 88888.00 2015-10-13 04:33:32.625 286 12486.77 179.65 54591.60 88888.00 2015-10-13 04:33:32.750 286 12486.80 179.65 54591.60 88888.00 2015-10-13 04:33:32.875 286 12486.85 179.68 54591.62 88888.00 2015-10-13 04:33:33.000 286 12486.80 179.68 54591.62 88888.00 2015-10-13 04:33:33.125 286 12486.75 179.70 54591.62 88888.00 2015-10-13 04:33:33.250 286 12486.67 179.70 54591.62 88888.00 2015-10-13 04:33:33.375 286 12486.70 179.75 54591.62 88888.00 2015-10-13 04:33:33.500 286 12486.62 179.72 54591.60 88888.00 2015-10-13 04:33:33.625 286 12486.55 179.72 54591.65 88888.00 2015-10-13 04:33:33.750 286 12486.58 179.70 54591.62 88888.00 2015-10-13 04:33:33.875 286 12486.55 179.70 54591.60 88888.00 2015-10-13 04:33:34.000 286 12486.55 179.68 54591.62 88888.00 2015-10-13 04:33:34.125 286 12486.55 179.68 54591.62 88888.00 2015-10-13 04:33:34.250 286 12486.50 179.68 54591.65 88888.00 2015-10-13 04:33:34.375 286 12486.50 179.72 54591.65 88888.00 2015-10-13 04:33:34.500 286 12486.48 179.70 54591.62 88888.00 2015-10-13 04:33:34.625 286 12486.48 179.70 54591.65 88888.00 2015-10-13 04:33:34.750 286 12486.48 179.68 54591.62 88888.00 2015-10-13 04:33:34.875 286 12486.48 179.65 54591.60 88888.00 2015-10-13 04:33:35.000 286 12486.48 179.57 54591.60 88888.00 2015-10-13 04:33:35.125 286 12486.48 179.57 54591.68 88888.00 2015-10-13 04:33:35.250 286 12486.45 179.60 54591.65 88888.00 2015-10-13 04:33:35.375 286 12486.42 179.62 54591.65 88888.00 2015-10-13 04:33:35.500 286 12486.40 179.62 54591.62 88888.00 2015-10-13 04:33:35.625 286 12486.38 179.65 54591.60 88888.00 2015-10-13 04:33:35.750 286 12486.35 179.65 54591.62 88888.00 2015-10-13 04:33:35.875 286 12486.38 179.62 54591.65 88888.00 2015-10-13 04:33:36.000 286 12486.35 179.68 54591.65 88888.00 2015-10-13 04:33:36.125 286 12486.30 179.68 54591.65 88888.00 2015-10-13 04:33:36.250 286 12486.20 179.65 54591.68 88888.00 2015-10-13 04:33:36.375 286 12486.20 179.65 54591.68 88888.00 2015-10-13 04:33:36.500 286 12486.23 179.65 54591.68 88888.00 2015-10-13 04:33:36.625 286 12486.20 179.65 54591.68 88888.00 2015-10-13 04:33:36.750 286 12486.17 179.62 54591.70 88888.00 2015-10-13 04:33:36.875 286 12486.10 179.65 54591.68 88888.00 2015-10-13 04:33:37.000 286 12486.02 179.65 54591.65 88888.00 2015-10-13 04:33:37.125 286 12486.02 179.65 54591.70 88888.00 2015-10-13 04:33:37.250 286 12486.00 179.65 54591.70 88888.00 2015-10-13 04:33:37.375 286 12485.98 179.68 54591.68 88888.00 2015-10-13 04:33:37.500 286 12485.95 179.68 54591.65 88888.00 2015-10-13 04:33:37.625 286 12485.92 179.68 54591.65 88888.00 2015-10-13 04:33:37.750 286 12485.92 179.68 54591.68 88888.00 2015-10-13 04:33:37.875 286 12485.92 179.68 54591.70 88888.00 2015-10-13 04:33:38.000 286 12485.92 179.62 54591.68 88888.00 2015-10-13 04:33:38.125 286 12485.88 179.57 54591.68 88888.00 2015-10-13 04:33:38.250 286 12485.80 179.60 54591.70 88888.00 2015-10-13 04:33:38.375 286 12485.90 179.68 54591.70 88888.00 2015-10-13 04:33:38.500 286 12485.92 179.68 54591.72 88888.00 2015-10-13 04:33:38.625 286 12485.90 179.65 54591.70 88888.00 2015-10-13 04:33:38.750 286 12485.85 179.62 54591.68 88888.00 2015-10-13 04:33:38.875 286 12485.83 179.65 54591.70 88888.00 2015-10-13 04:33:39.000 286 12485.75 179.65 54591.70 88888.00 2015-10-13 04:33:39.125 286 12485.70 179.62 54591.68 88888.00 2015-10-13 04:33:39.250 286 12485.70 179.62 54591.70 88888.00 2015-10-13 04:33:39.375 286 12485.73 179.68 54591.75 88888.00 2015-10-13 04:33:39.500 286 12485.70 179.65 54591.70 88888.00 2015-10-13 04:33:39.625 286 12485.67 179.65 54591.72 88888.00 2015-10-13 04:33:39.750 286 12485.62 179.65 54591.70 88888.00 2015-10-13 04:33:39.875 286 12485.60 179.68 54591.70 88888.00 2015-10-13 04:33:40.000 286 12485.58 179.70 54591.70 88888.00 2015-10-13 04:33:40.125 286 12485.62 179.70 54591.72 88888.00 2015-10-13 04:33:40.250 286 12485.60 179.68 54591.75 88888.00 2015-10-13 04:33:40.375 286 12485.60 179.68 54591.72 88888.00 2015-10-13 04:33:40.500 286 12485.52 179.70 54591.72 88888.00 2015-10-13 04:33:40.625 286 12485.55 179.75 54591.72 88888.00 2015-10-13 04:33:40.750 286 12485.60 179.75 54591.72 88888.00 2015-10-13 04:33:40.875 286 12485.60 179.78 54591.72 88888.00 2015-10-13 04:33:41.000 286 12485.52 179.72 54591.72 88888.00 2015-10-13 04:33:41.125 286 12485.58 179.72 54591.75 88888.00 2015-10-13 04:33:41.250 286 12485.58 179.72 54591.78 88888.00 2015-10-13 04:33:41.375 286 12485.58 179.72 54591.78 88888.00 2015-10-13 04:33:41.500 286 12485.52 179.68 54591.78 88888.00 2015-10-13 04:33:41.625 286 12485.48 179.62 54591.78 88888.00 2015-10-13 04:33:41.750 286 12485.48 179.68 54591.78 88888.00 2015-10-13 04:33:41.875 286 12485.45 179.68 54591.75 88888.00 2015-10-13 04:33:42.000 286 12485.48 179.65 54591.75 88888.00 2015-10-13 04:33:42.125 286 12485.48 179.68 54591.78 88888.00 2015-10-13 04:33:42.250 286 12485.38 179.70 54591.78 88888.00 2015-10-13 04:33:42.375 286 12485.30 179.70 54591.78 88888.00 2015-10-13 04:33:42.500 286 12485.25 179.75 54591.75 88888.00 2015-10-13 04:33:42.625 286 12485.30 179.75 54591.78 88888.00 2015-10-13 04:33:42.750 286 12485.30 179.70 54591.80 88888.00 2015-10-13 04:33:42.875 286 12485.27 179.70 54591.80 88888.00 2015-10-13 04:33:43.000 286 12485.25 179.70 54591.80 88888.00 2015-10-13 04:33:43.125 286 12485.20 179.70 54591.80 88888.00 2015-10-13 04:33:43.250 286 12485.17 179.75 54591.80 88888.00 2015-10-13 04:33:43.375 286 12485.17 179.75 54591.80 88888.00 2015-10-13 04:33:43.500 286 12485.17 179.78 54591.78 88888.00 2015-10-13 04:33:43.625 286 12485.15 179.78 54591.78 88888.00 2015-10-13 04:33:43.750 286 12485.08 179.78 54591.78 88888.00 2015-10-13 04:33:43.875 286 12485.08 179.75 54591.78 88888.00 2015-10-13 04:33:44.000 286 12485.05 179.78 54591.78 88888.00 2015-10-13 04:33:44.125 286 12485.05 179.80 54591.82 88888.00 2015-10-13 04:33:44.250 286 12485.02 179.75 54591.80 88888.00 2015-10-13 04:33:44.375 286 12484.98 179.80 54591.80 88888.00 2015-10-13 04:33:44.500 286 12484.92 179.80 54591.80 88888.00 2015-10-13 04:33:44.625 286 12484.98 179.78 54591.80 88888.00 2015-10-13 04:33:44.750 286 12484.92 179.82 54591.82 88888.00 2015-10-13 04:33:44.875 286 12484.88 179.80 54591.82 88888.00 2015-10-13 04:33:45.000 286 12484.90 179.82 54591.82 88888.00 2015-10-13 04:33:45.125 286 12484.92 179.80 54591.85 88888.00 2015-10-13 04:33:45.250 286 12484.88 179.78 54591.82 88888.00 2015-10-13 04:33:45.375 286 12484.80 179.78 54591.80 88888.00 2015-10-13 04:33:45.500 286 12484.75 179.78 54591.82 88888.00 2015-10-13 04:33:45.625 286 12484.77 179.80 54591.85 88888.00 2015-10-13 04:33:45.750 286 12484.80 179.82 54591.82 88888.00 2015-10-13 04:33:45.875 286 12484.88 179.85 54591.80 88888.00 2015-10-13 04:33:46.000 286 12484.85 179.80 54591.80 88888.00 2015-10-13 04:33:46.125 286 12484.77 179.85 54591.80 88888.00 2015-10-13 04:33:46.250 286 12484.67 179.82 54591.85 88888.00 2015-10-13 04:33:46.375 286 12484.67 179.82 54591.82 88888.00 2015-10-13 04:33:46.500 286 12484.67 179.85 54591.82 88888.00 2015-10-13 04:33:46.625 286 12484.65 179.80 54591.82 88888.00 2015-10-13 04:33:46.750 286 12484.67 179.80 54591.80 88888.00 2015-10-13 04:33:46.875 286 12484.62 179.80 54591.78 88888.00 2015-10-13 04:33:47.000 286 12484.62 179.80 54591.78 88888.00 2015-10-13 04:33:47.125 286 12484.65 179.80 54591.80 88888.00 2015-10-13 04:33:47.250 286 12484.60 179.80 54591.82 88888.00 2015-10-13 04:33:47.375 286 12484.60 179.82 54591.82 88888.00 2015-10-13 04:33:47.500 286 12484.58 179.88 54591.82 88888.00 2015-10-13 04:33:47.625 286 12484.58 179.85 54591.80 88888.00 2015-10-13 04:33:47.750 286 12484.58 179.85 54591.80 88888.00 2015-10-13 04:33:47.875 286 12484.52 179.85 54591.78 88888.00 2015-10-13 04:33:48.000 286 12484.50 179.82 54591.80 88888.00 2015-10-13 04:33:48.125 286 12484.52 179.85 54591.80 88888.00 2015-10-13 04:33:48.250 286 12484.50 179.85 54591.82 88888.00 2015-10-13 04:33:48.375 286 12484.50 179.85 54591.82 88888.00 2015-10-13 04:33:48.500 286 12484.50 179.88 54591.82 88888.00 2015-10-13 04:33:48.625 286 12484.48 179.82 54591.82 88888.00 2015-10-13 04:33:48.750 286 12484.42 179.82 54591.80 88888.00 2015-10-13 04:33:48.875 286 12484.42 179.88 54591.82 88888.00 2015-10-13 04:33:49.000 286 12484.42 179.90 54591.80 88888.00 2015-10-13 04:33:49.125 286 12484.42 179.85 54591.80 88888.00 2015-10-13 04:33:49.250 286 12484.35 179.88 54591.80 88888.00 2015-10-13 04:33:49.375 286 12484.35 179.93 54591.82 88888.00 2015-10-13 04:33:49.500 286 12484.35 179.93 54591.85 88888.00 2015-10-13 04:33:49.625 286 12484.38 179.90 54591.82 88888.00 2015-10-13 04:33:49.750 286 12484.30 179.90 54591.82 88888.00 2015-10-13 04:33:49.875 286 12484.25 179.95 54591.82 88888.00 2015-10-13 04:33:50.000 286 12484.25 179.95 54591.80 88888.00 2015-10-13 04:33:50.125 286 12484.20 179.95 54591.80 88888.00 2015-10-13 04:33:50.250 286 12484.17 179.90 54591.82 88888.00 2015-10-13 04:33:50.375 286 12484.10 179.93 54591.80 88888.00 2015-10-13 04:33:50.500 286 12484.02 179.95 54591.80 88888.00 2015-10-13 04:33:50.625 286 12484.00 179.97 54591.80 88888.00 2015-10-13 04:33:50.750 286 12484.05 180.00 54591.82 88888.00 2015-10-13 04:33:50.875 286 12484.08 180.00 54591.82 88888.00 2015-10-13 04:33:51.000 286 12484.08 179.97 54591.82 88888.00 2015-10-13 04:33:51.125 286 12484.05 179.97 54591.85 88888.00 2015-10-13 04:33:51.250 286 12484.00 179.97 54591.80 88888.00 2015-10-13 04:33:51.375 286 12483.98 179.97 54591.80 88888.00 2015-10-13 04:33:51.500 286 12483.98 180.00 54591.80 88888.00 2015-10-13 04:33:51.625 286 12484.00 179.97 54591.82 88888.00 2015-10-13 04:33:51.750 286 12484.05 180.00 54591.82 88888.00 2015-10-13 04:33:51.875 286 12484.02 180.03 54591.82 88888.00 2015-10-13 04:33:52.000 286 12484.00 180.03 54591.80 88888.00 2015-10-13 04:33:52.125 286 12484.00 180.03 54591.82 88888.00 2015-10-13 04:33:52.250 286 12483.98 180.03 54591.82 88888.00 2015-10-13 04:33:52.375 286 12484.00 180.03 54591.82 88888.00 2015-10-13 04:33:52.500 286 12483.98 180.05 54591.82 88888.00 2015-10-13 04:33:52.625 286 12483.95 180.05 54591.85 88888.00 2015-10-13 04:33:52.750 286 12483.92 180.03 54591.82 88888.00 2015-10-13 04:33:52.875 286 12483.92 180.05 54591.80 88888.00 2015-10-13 04:33:53.000 286 12483.88 180.05 54591.80 88888.00 2015-10-13 04:33:53.125 286 12483.88 180.03 54591.80 88888.00 2015-10-13 04:33:53.250 286 12483.83 180.03 54591.80 88888.00 2015-10-13 04:33:53.375 286 12483.88 180.03 54591.80 88888.00 2015-10-13 04:33:53.500 286 12483.80 180.03 54591.78 88888.00 2015-10-13 04:33:53.625 286 12483.77 180.03 54591.80 88888.00 2015-10-13 04:33:53.750 286 12483.77 180.03 54591.80 88888.00 2015-10-13 04:33:53.875 286 12483.73 180.00 54591.80 88888.00 2015-10-13 04:33:54.000 286 12483.73 180.00 54591.78 88888.00 2015-10-13 04:33:54.125 286 12483.77 179.97 54591.80 88888.00 2015-10-13 04:33:54.250 286 12483.77 179.97 54591.75 88888.00 2015-10-13 04:33:54.375 286 12483.73 180.00 54591.75 88888.00 2015-10-13 04:33:54.500 286 12483.70 180.03 54591.78 88888.00 2015-10-13 04:33:54.625 286 12483.73 180.05 54591.75 88888.00 2015-10-13 04:33:54.750 286 12483.75 180.00 54591.75 88888.00 2015-10-13 04:33:54.875 286 12483.70 180.00 54591.78 88888.00 2015-10-13 04:33:55.000 286 12483.62 180.00 54591.75 88888.00 2015-10-13 04:33:55.125 286 12483.55 180.03 54591.78 88888.00 2015-10-13 04:33:55.250 286 12483.50 180.00 54591.78 88888.00 2015-10-13 04:33:55.375 286 12483.60 179.97 54591.78 88888.00 2015-10-13 04:33:55.500 286 12483.58 180.00 54591.80 88888.00 2015-10-13 04:33:55.625 286 12483.58 180.03 54591.78 88888.00 2015-10-13 04:33:55.750 286 12483.55 180.03 54591.80 88888.00 2015-10-13 04:33:55.875 286 12483.45 180.05 54591.78 88888.00 2015-10-13 04:33:56.000 286 12483.42 180.07 54591.78 88888.00 2015-10-13 04:33:56.125 286 12483.45 180.07 54591.78 88888.00 2015-10-13 04:33:56.250 286 12483.45 180.05 54591.78 88888.00 2015-10-13 04:33:56.375 286 12483.48 180.07 54591.78 88888.00 2015-10-13 04:33:56.500 286 12483.48 180.03 54591.75 88888.00 2015-10-13 04:33:56.625 286 12483.52 180.05 54591.78 88888.00 2015-10-13 04:33:56.750 286 12483.48 180.05 54591.80 88888.00 2015-10-13 04:33:56.875 286 12483.38 180.03 54591.80 88888.00 2015-10-13 04:33:57.000 286 12483.33 180.00 54591.80 88888.00 2015-10-13 04:33:57.125 286 12483.35 180.03 54591.78 88888.00 2015-10-13 04:33:57.250 286 12483.35 180.03 54591.75 88888.00 2015-10-13 04:33:57.375 286 12483.30 180.00 54591.75 88888.00 2015-10-13 04:33:57.500 286 12483.30 180.03 54591.80 88888.00 2015-10-13 04:33:57.625 286 12483.38 180.03 54591.80 88888.00 2015-10-13 04:33:57.750 286 12483.38 180.05 54591.78 88888.00 2015-10-13 04:33:57.875 286 12483.30 180.05 54591.78 88888.00 2015-10-13 04:33:58.000 286 12483.23 180.03 54591.75 88888.00 2015-10-13 04:33:58.125 286 12483.17 180.00 54591.75 88888.00 2015-10-13 04:33:58.250 286 12483.15 179.95 54591.78 88888.00 2015-10-13 04:33:58.375 286 12483.20 179.97 54591.78 88888.00 2015-10-13 04:33:58.500 286 12483.17 179.97 54591.75 88888.00 2015-10-13 04:33:58.625 286 12483.15 180.00 54591.78 88888.00 2015-10-13 04:33:58.750 286 12483.17 180.00 54591.78 88888.00 2015-10-13 04:33:58.875 286 12483.17 179.97 54591.78 88888.00 2015-10-13 04:33:59.000 286 12483.20 179.97 54591.80 88888.00 2015-10-13 04:33:59.125 286 12483.20 180.00 54591.80 88888.00 2015-10-13 04:33:59.250 286 12483.15 179.95 54591.78 88888.00 2015-10-13 04:33:59.375 286 12483.15 179.97 54591.78 88888.00 2015-10-13 04:33:59.500 286 12483.17 179.93 54591.75 88888.00 2015-10-13 04:33:59.625 286 12483.15 179.93 54591.75 88888.00 2015-10-13 04:33:59.750 286 12483.08 179.95 54591.78 88888.00 2015-10-13 04:33:59.875 286 12483.05 179.97 54591.80 88888.00 2015-10-13 04:34:00.000 286 12483.05 179.97 54591.78 88888.00 2015-10-13 04:34:00.125 286 12483.02 179.95 54591.78 88888.00 2015-10-13 04:34:00.250 286 12482.95 179.93 54591.75 88888.00 2015-10-13 04:34:00.375 286 12483.00 179.93 54591.75 88888.00 2015-10-13 04:34:00.500 286 12482.98 179.90 54591.72 88888.00 2015-10-13 04:34:00.625 286 12482.95 179.90 54591.75 88888.00 2015-10-13 04:34:00.750 286 12482.90 179.93 54591.78 88888.00 2015-10-13 04:34:00.875 286 12482.90 179.95 54591.78 88888.00 2015-10-13 04:34:01.000 286 12482.88 179.90 54591.75 88888.00 2015-10-13 04:34:01.125 286 12482.90 179.90 54591.78 88888.00 2015-10-13 04:34:01.250 286 12482.85 179.88 54591.78 88888.00 2015-10-13 04:34:01.375 286 12482.83 179.88 54591.78 88888.00 2015-10-13 04:34:01.500 286 12482.80 179.88 54591.75 88888.00 2015-10-13 04:34:01.625 286 12482.80 179.88 54591.75 88888.00 2015-10-13 04:34:01.750 286 12482.77 179.88 54591.75 88888.00 2015-10-13 04:34:01.875 286 12482.75 179.88 54591.75 88888.00 2015-10-13 04:34:02.000 286 12482.77 179.88 54591.78 88888.00 2015-10-13 04:34:02.125 286 12482.70 179.80 54591.78 88888.00 2015-10-13 04:34:02.250 286 12482.62 179.72 54591.75 88888.00 2015-10-13 04:34:02.375 286 12482.62 179.80 54591.75 88888.00 2015-10-13 04:34:02.500 286 12482.65 179.80 54591.75 88888.00 2015-10-13 04:34:02.625 286 12482.73 179.78 54591.78 88888.00 2015-10-13 04:34:02.750 286 12482.73 179.78 54591.75 88888.00 2015-10-13 04:34:02.875 286 12482.67 179.78 54591.78 88888.00 2015-10-13 04:34:03.000 286 12482.67 179.72 54591.78 88888.00 2015-10-13 04:34:03.125 286 12482.58 179.72 54591.78 88888.00 2015-10-13 04:34:03.250 286 12482.50 179.70 54591.75 88888.00 2015-10-13 04:34:03.375 286 12482.58 179.68 54591.75 88888.00 2015-10-13 04:34:03.500 286 12482.55 179.68 54591.72 88888.00 2015-10-13 04:34:03.625 286 12482.50 179.62 54591.72 88888.00 2015-10-13 04:34:03.750 286 12482.55 179.62 54591.70 88888.00 2015-10-13 04:34:03.875 286 12482.50 179.62 54591.70 88888.00 2015-10-13 04:34:04.000 286 12482.48 179.60 54591.70 88888.00 2015-10-13 04:34:04.125 286 12482.50 179.62 54591.72 88888.00 2015-10-13 04:34:04.250 286 12482.45 179.62 54591.72 88888.00 2015-10-13 04:34:04.375 286 12482.50 179.65 54591.72 88888.00 2015-10-13 04:34:04.500 286 12482.50 179.62 54591.75 88888.00 2015-10-13 04:34:04.625 286 12482.50 179.65 54591.78 88888.00 2015-10-13 04:34:04.750 286 12482.48 179.60 54591.80 88888.00 2015-10-13 04:34:04.875 286 12482.42 179.55 54591.78 88888.00 2015-10-13 04:34:05.000 286 12482.40 179.55 54591.78 88888.00 2015-10-13 04:34:05.125 286 12482.40 179.55 54591.78 88888.00 2015-10-13 04:34:05.250 286 12482.30 179.53 54591.80 88888.00 2015-10-13 04:34:05.375 286 12482.33 179.53 54591.80 88888.00 2015-10-13 04:34:05.500 286 12482.38 179.53 54591.78 88888.00 2015-10-13 04:34:05.625 286 12482.38 179.47 54591.75 88888.00 2015-10-13 04:34:05.750 286 12482.33 179.45 54591.72 88888.00 2015-10-13 04:34:05.875 286 12482.33 179.47 54591.70 88888.00 2015-10-13 04:34:06.000 286 12482.30 179.47 54591.70 88888.00 2015-10-13 04:34:06.125 286 12482.33 179.45 54591.72 88888.00 2015-10-13 04:34:06.250 286 12482.27 179.40 54591.75 88888.00 2015-10-13 04:34:06.375 286 12482.23 179.40 54591.75 88888.00 2015-10-13 04:34:06.500 286 12482.20 179.40 54591.78 88888.00 2015-10-13 04:34:06.625 286 12482.15 179.40 54591.78 88888.00 2015-10-13 04:34:06.750 286 12482.10 179.35 54591.75 88888.00 2015-10-13 04:34:06.875 286 12482.05 179.32 54591.75 88888.00 2015-10-13 04:34:07.000 286 12482.02 179.32 54591.75 88888.00 2015-10-13 04:34:07.125 286 12482.05 179.30 54591.75 88888.00 2015-10-13 04:34:07.250 286 12482.05 179.28 54591.75 88888.00 2015-10-13 04:34:07.375 286 12482.02 179.30 54591.72 88888.00 2015-10-13 04:34:07.500 286 12482.02 179.30 54591.72 88888.00 2015-10-13 04:34:07.625 286 12482.02 179.30 54591.75 88888.00 2015-10-13 04:34:07.750 286 12481.98 179.28 54591.75 88888.00 2015-10-13 04:34:07.875 286 12481.95 179.25 54591.72 88888.00 2015-10-13 04:34:08.000 286 12481.95 179.22 54591.72 88888.00 2015-10-13 04:34:08.125 286 12481.90 179.20 54591.75 88888.00 2015-10-13 04:34:08.250 286 12481.85 179.20 54591.70 88888.00 2015-10-13 04:34:08.375 286 12481.88 179.20 54591.75 88888.00 2015-10-13 04:34:08.500 286 12481.88 179.18 54591.75 88888.00 2015-10-13 04:34:08.625 286 12481.85 179.18 54591.75 88888.00 2015-10-13 04:34:08.750 286 12481.80 179.18 54591.72 88888.00 2015-10-13 04:34:08.875 286 12481.73 179.12 54591.75 88888.00 2015-10-13 04:34:09.000 286 12481.67 179.07 54591.75 88888.00 2015-10-13 04:34:09.125 286 12481.67 179.07 54591.72 88888.00 2015-10-13 04:34:09.250 286 12481.73 179.10 54591.78 88888.00 2015-10-13 04:34:09.375 286 12481.67 179.05 54591.78 88888.00 2015-10-13 04:34:09.500 286 12481.62 179.00 54591.75 88888.00 2015-10-13 04:34:09.625 286 12481.62 179.00 54591.72 88888.00 2015-10-13 04:34:09.750 286 12481.60 179.00 54591.75 88888.00 2015-10-13 04:34:09.875 286 12481.58 179.00 54591.72 88888.00 2015-10-13 04:34:10.000 286 12481.60 178.95 54591.72 88888.00 2015-10-13 04:34:10.125 286 12481.55 178.90 54591.75 88888.00 2015-10-13 04:34:10.250 286 12481.48 178.93 54591.75 88888.00 2015-10-13 04:34:10.375 286 12481.48 178.93 54591.75 88888.00 2015-10-13 04:34:10.500 286 12481.48 178.93 54591.75 88888.00 2015-10-13 04:34:10.625 286 12481.45 178.90 54591.75 88888.00 2015-10-13 04:34:10.750 286 12481.40 178.88 54591.75 88888.00 2015-10-13 04:34:10.875 286 12481.35 178.88 54591.75 88888.00 2015-10-13 04:34:11.000 286 12481.35 178.85 54591.75 88888.00 2015-10-13 04:34:11.125 286 12481.33 178.85 54591.75 88888.00 2015-10-13 04:34:11.250 286 12481.25 178.82 54591.72 88888.00 2015-10-13 04:34:11.375 286 12481.23 178.85 54591.75 88888.00 2015-10-13 04:34:11.500 286 12481.15 178.80 54591.75 88888.00 2015-10-13 04:34:11.625 286 12481.17 178.78 54591.75 88888.00 2015-10-13 04:34:11.750 286 12481.20 178.75 54591.78 88888.00 2015-10-13 04:34:11.875 286 12481.23 178.78 54591.75 88888.00 2015-10-13 04:34:12.000 286 12481.23 178.72 54591.75 88888.00 2015-10-13 04:34:12.125 286 12481.12 178.68 54591.75 88888.00 2015-10-13 04:34:12.250 286 12481.12 178.65 54591.75 88888.00 2015-10-13 04:34:12.375 286 12481.15 178.65 54591.72 88888.00 2015-10-13 04:34:12.500 286 12481.10 178.62 54591.75 88888.00 2015-10-13 04:34:12.625 286 12481.05 178.62 54591.72 88888.00 2015-10-13 04:34:12.750 286 12481.02 178.65 54591.75 88888.00 2015-10-13 04:34:12.875 286 12481.02 178.65 54591.78 88888.00 2015-10-13 04:34:13.000 286 12480.98 178.60 54591.78 88888.00 2015-10-13 04:34:13.125 286 12480.92 178.60 54591.78 88888.00 2015-10-13 04:34:13.250 286 12480.85 178.57 54591.78 88888.00 2015-10-13 04:34:13.375 286 12480.92 178.55 54591.78 88888.00 2015-10-13 04:34:13.500 286 12480.92 178.53 54591.78 88888.00 2015-10-13 04:34:13.625 286 12480.92 178.50 54591.78 88888.00 2015-10-13 04:34:13.750 286 12480.88 178.45 54591.78 88888.00 2015-10-13 04:34:13.875 286 12480.83 178.45 54591.78 88888.00 2015-10-13 04:34:14.000 286 12480.77 178.43 54591.80 88888.00 2015-10-13 04:34:14.125 286 12480.77 178.45 54591.82 88888.00 2015-10-13 04:34:14.250 286 12480.75 178.43 54591.82 88888.00 2015-10-13 04:34:14.375 286 12480.75 178.43 54591.80 88888.00 2015-10-13 04:34:14.500 286 12480.73 178.40 54591.78 88888.00 2015-10-13 04:34:14.625 286 12480.65 178.38 54591.80 88888.00 2015-10-13 04:34:14.750 286 12480.60 178.38 54591.82 88888.00 2015-10-13 04:34:14.875 286 12480.65 178.35 54591.80 88888.00 2015-10-13 04:34:15.000 286 12480.65 178.35 54591.80 88888.00 2015-10-13 04:34:15.125 286 12480.60 178.35 54591.80 88888.00 2015-10-13 04:34:15.250 286 12480.55 178.28 54591.80 88888.00 2015-10-13 04:34:15.375 286 12480.55 178.28 54591.80 88888.00 2015-10-13 04:34:15.500 286 12480.58 178.28 54591.80 88888.00 2015-10-13 04:34:15.625 286 12480.52 178.22 54591.82 88888.00 2015-10-13 04:34:15.750 286 12480.45 178.22 54591.82 88888.00 2015-10-13 04:34:15.875 286 12480.42 178.22 54591.80 88888.00 2015-10-13 04:34:16.000 286 12480.42 178.20 54591.80 88888.00 2015-10-13 04:34:16.125 286 12480.42 178.18 54591.80 88888.00 2015-10-13 04:34:16.250 286 12480.40 178.12 54591.82 88888.00 2015-10-13 04:34:16.375 286 12480.35 178.07 54591.80 88888.00 2015-10-13 04:34:16.500 286 12480.35 178.07 54591.78 88888.00 2015-10-13 04:34:16.625 286 12480.38 178.10 54591.80 88888.00 2015-10-13 04:34:16.750 286 12480.35 178.10 54591.82 88888.00 2015-10-13 04:34:16.875 286 12480.35 178.07 54591.80 88888.00 2015-10-13 04:34:17.000 286 12480.30 178.03 54591.80 88888.00 2015-10-13 04:34:17.125 286 12480.25 178.00 54591.80 88888.00 2015-10-13 04:34:17.250 286 12480.17 177.95 54591.80 88888.00 2015-10-13 04:34:17.375 286 12480.15 177.93 54591.82 88888.00 2015-10-13 04:34:17.500 286 12480.17 177.97 54591.80 88888.00 2015-10-13 04:34:17.625 286 12480.17 177.93 54591.78 88888.00 2015-10-13 04:34:17.750 286 12480.20 177.93 54591.82 88888.00 2015-10-13 04:34:17.875 286 12480.15 177.93 54591.82 88888.00 2015-10-13 04:34:18.000 286 12480.05 177.90 54591.85 88888.00 2015-10-13 04:34:18.125 286 12479.98 177.88 54591.82 88888.00 2015-10-13 04:34:18.250 286 12479.95 177.82 54591.82 88888.00 2015-10-13 04:34:18.375 286 12480.00 177.85 54591.82 88888.00 2015-10-13 04:34:18.500 286 12479.98 177.82 54591.85 88888.00 2015-10-13 04:34:18.625 286 12479.95 177.78 54591.82 88888.00 2015-10-13 04:34:18.750 286 12479.92 177.72 54591.80 88888.00 2015-10-13 04:34:18.875 286 12479.95 177.68 54591.80 88888.00 2015-10-13 04:34:19.000 286 12479.92 177.68 54591.80 88888.00 2015-10-13 04:34:19.125 286 12479.83 177.65 54591.82 88888.00 2015-10-13 04:34:19.250 286 12479.70 177.60 54591.82 88888.00 2015-10-13 04:34:19.375 286 12479.73 177.62 54591.82 88888.00 2015-10-13 04:34:19.500 286 12479.77 177.60 54591.85 88888.00 2015-10-13 04:34:19.625 286 12479.80 177.60 54591.85 88888.00 2015-10-13 04:34:19.750 286 12479.77 177.60 54591.82 88888.00 2015-10-13 04:34:19.875 286 12479.73 177.57 54591.82 88888.00 2015-10-13 04:34:20.000 286 12479.70 177.57 54591.82 88888.00 2015-10-13 04:34:20.125 286 12479.67 177.53 54591.82 88888.00 2015-10-13 04:34:20.250 286 12479.58 177.47 54591.85 88888.00 2015-10-13 04:34:20.375 286 12479.62 177.45 54591.85 88888.00 2015-10-13 04:34:20.500 286 12479.62 177.45 54591.85 88888.00 2015-10-13 04:34:20.625 286 12479.58 177.45 54591.82 88888.00 2015-10-13 04:34:20.750 286 12479.52 177.43 54591.82 88888.00 2015-10-13 04:34:20.875 286 12479.52 177.38 54591.82 88888.00 2015-10-13 04:34:21.000 286 12479.55 177.35 54591.82 88888.00 2015-10-13 04:34:21.125 286 12479.52 177.32 54591.82 88888.00 2015-10-13 04:34:21.250 286 12479.55 177.30 54591.85 88888.00 2015-10-13 04:34:21.375 286 12479.50 177.32 54591.82 88888.00 2015-10-13 04:34:21.500 286 12479.40 177.30 54591.82 88888.00 2015-10-13 04:34:21.625 286 12479.40 177.28 54591.82 88888.00 2015-10-13 04:34:21.750 286 12479.42 177.20 54591.85 88888.00 2015-10-13 04:34:21.875 286 12479.42 177.18 54591.85 88888.00 2015-10-13 04:34:22.000 286 12479.45 177.18 54591.82 88888.00 2015-10-13 04:34:22.125 286 12479.42 177.18 54591.85 88888.00 2015-10-13 04:34:22.250 286 12479.38 177.18 54591.85 88888.00 2015-10-13 04:34:22.375 286 12479.35 177.15 54591.82 88888.00 2015-10-13 04:34:22.500 286 12479.27 177.10 54591.82 88888.00 2015-10-13 04:34:22.625 286 12479.27 177.07 54591.82 88888.00 2015-10-13 04:34:22.750 286 12479.23 177.07 54591.82 88888.00 2015-10-13 04:34:22.875 286 12479.20 177.03 54591.82 88888.00 2015-10-13 04:34:23.000 286 12479.15 177.03 54591.82 88888.00 2015-10-13 04:34:23.125 286 12479.10 176.95 54591.85 88888.00 2015-10-13 04:34:23.250 286 12479.05 176.93 54591.88 88888.00 2015-10-13 04:34:23.375 286 12479.10 176.93 54591.90 88888.00 2015-10-13 04:34:23.500 286 12479.08 176.88 54591.88 88888.00 2015-10-13 04:34:23.625 286 12479.10 176.88 54591.85 88888.00 2015-10-13 04:34:23.750 286 12479.08 176.82 54591.88 88888.00 2015-10-13 04:34:23.875 286 12479.05 176.82 54591.88 88888.00 2015-10-13 04:34:24.000 286 12479.00 176.78 54591.88 88888.00 2015-10-13 04:34:24.125 286 12479.02 176.78 54591.88 88888.00 2015-10-13 04:34:24.250 286 12479.02 176.75 54591.90 88888.00 2015-10-13 04:34:24.375 286 12478.98 176.75 54591.90 88888.00 2015-10-13 04:34:24.500 286 12478.92 176.72 54591.88 88888.00 2015-10-13 04:34:24.625 286 12478.85 176.70 54591.88 88888.00 2015-10-13 04:34:24.750 286 12478.80 176.68 54591.90 88888.00 2015-10-13 04:34:24.875 286 12478.80 176.70 54591.93 88888.00 2015-10-13 04:34:25.000 286 12478.77 176.65 54591.88 88888.00 2015-10-13 04:34:25.125 286 12478.73 176.57 54591.90 88888.00 2015-10-13 04:34:25.250 286 12478.60 176.55 54591.90 88888.00 2015-10-13 04:34:25.375 286 12478.58 176.55 54591.88 88888.00 2015-10-13 04:34:25.500 286 12478.58 176.55 54591.90 88888.00 2015-10-13 04:34:25.625 286 12478.58 176.53 54591.90 88888.00 2015-10-13 04:34:25.750 286 12478.55 176.47 54591.90 88888.00 2015-10-13 04:34:25.875 286 12478.52 176.43 54591.88 88888.00 2015-10-13 04:34:26.000 286 12478.50 176.43 54591.88 88888.00 2015-10-13 04:34:26.125 286 12478.48 176.38 54591.90 88888.00 2015-10-13 04:34:26.250 286 12478.45 176.32 54591.93 88888.00 2015-10-13 04:34:26.375 286 12478.42 176.35 54591.93 88888.00 2015-10-13 04:34:26.500 286 12478.42 176.38 54591.93 88888.00 2015-10-13 04:34:26.625 286 12478.40 176.35 54591.93 88888.00 2015-10-13 04:34:26.750 286 12478.38 176.30 54591.93 88888.00 2015-10-13 04:34:26.875 286 12478.33 176.28 54591.93 88888.00 2015-10-13 04:34:27.000 286 12478.33 176.25 54591.93 88888.00 2015-10-13 04:34:27.125 286 12478.38 176.25 54591.93 88888.00 2015-10-13 04:34:27.250 286 12478.38 176.18 54591.93 88888.00 2015-10-13 04:34:27.375 286 12478.33 176.15 54591.93 88888.00 2015-10-13 04:34:27.500 286 12478.30 176.18 54591.95 88888.00 2015-10-13 04:34:27.625 286 12478.27 176.15 54591.97 88888.00 2015-10-13 04:34:27.750 286 12478.25 176.15 54591.95 88888.00 2015-10-13 04:34:27.875 286 12478.23 176.10 54591.97 88888.00 2015-10-13 04:34:28.000 286 12478.17 176.07 54591.95 88888.00 2015-10-13 04:34:28.125 286 12478.17 176.05 54591.95 88888.00 2015-10-13 04:34:28.250 286 12478.15 176.00 54591.93 88888.00 2015-10-13 04:34:28.375 286 12478.15 176.00 54591.93 88888.00 2015-10-13 04:34:28.500 286 12478.12 175.95 54591.93 88888.00 2015-10-13 04:34:28.625 286 12478.15 175.93 54591.93 88888.00 2015-10-13 04:34:28.750 286 12478.17 175.93 54591.95 88888.00 2015-10-13 04:34:28.875 286 12478.12 175.88 54591.97 88888.00 2015-10-13 04:34:29.000 286 12478.08 175.85 54591.97 88888.00 2015-10-13 04:34:29.125 286 12478.05 175.85 54591.97 88888.00 2015-10-13 04:34:29.250 286 12478.02 175.82 54591.97 88888.00 2015-10-13 04:34:29.375 286 12478.00 175.80 54591.95 88888.00 2015-10-13 04:34:29.500 286 12477.98 175.80 54591.97 88888.00 2015-10-13 04:34:29.625 286 12477.98 175.75 54591.97 88888.00 2015-10-13 04:34:29.750 286 12477.90 175.70 54591.97 88888.00 2015-10-13 04:34:29.875 286 12477.85 175.70 54591.97 88888.00 2015-10-13 04:34:30.000 286 12477.83 175.65 54591.97 88888.00 2015-10-13 04:34:30.125 286 12477.83 175.62 54591.97 88888.00 2015-10-13 04:34:30.250 286 12477.80 175.62 54592.00 88888.00 2015-10-13 04:34:30.375 286 12477.75 175.62 54591.97 88888.00 2015-10-13 04:34:30.500 286 12477.70 175.60 54591.97 88888.00 2015-10-13 04:34:30.625 286 12477.67 175.57 54591.95 88888.00 2015-10-13 04:34:30.750 286 12477.65 175.55 54591.97 88888.00 2015-10-13 04:34:30.875 286 12477.60 175.57 54591.97 88888.00 2015-10-13 04:34:31.000 286 12477.60 175.57 54592.00 88888.00 2015-10-13 04:34:31.125 286 12477.62 175.55 54592.00 88888.00 2015-10-13 04:34:31.250 286 12477.58 175.50 54591.97 88888.00 2015-10-13 04:34:31.375 286 12477.58 175.50 54591.97 88888.00 2015-10-13 04:34:31.500 286 12477.55 175.47 54591.97 88888.00 2015-10-13 04:34:31.625 286 12477.50 175.43 54592.00 88888.00 2015-10-13 04:34:31.750 286 12477.48 175.45 54592.00 88888.00 2015-10-13 04:34:31.875 286 12477.50 175.43 54592.00 88888.00 2015-10-13 04:34:32.000 286 12477.50 175.38 54592.00 88888.00 2015-10-13 04:34:32.125 286 12477.50 175.38 54592.00 88888.00 2015-10-13 04:34:32.250 286 12477.45 175.35 54592.03 88888.00 2015-10-13 04:34:32.375 286 12477.45 175.35 54592.00 88888.00 2015-10-13 04:34:32.500 286 12477.33 175.30 54592.00 88888.00 2015-10-13 04:34:32.625 286 12477.27 175.30 54592.03 88888.00 2015-10-13 04:34:32.750 286 12477.25 175.30 54592.05 88888.00 2015-10-13 04:34:32.875 286 12477.17 175.25 54592.05 88888.00 2015-10-13 04:34:33.000 286 12477.20 175.20 54592.03 88888.00 2015-10-13 04:34:33.125 286 12477.23 175.18 54592.03 88888.00 2015-10-13 04:34:33.250 286 12477.17 175.10 54592.05 88888.00 2015-10-13 04:34:33.375 286 12477.10 175.07 54592.03 88888.00 2015-10-13 04:34:33.500 286 12477.05 175.05 54592.05 88888.00 2015-10-13 04:34:33.625 286 12477.05 175.03 54592.07 88888.00 2015-10-13 04:34:33.750 286 12477.05 175.03 54592.07 88888.00 2015-10-13 04:34:33.875 286 12477.08 175.03 54592.05 88888.00 2015-10-13 04:34:34.000 286 12477.10 175.03 54592.05 88888.00 2015-10-13 04:34:34.125 286 12477.05 175.03 54592.03 88888.00 2015-10-13 04:34:34.250 286 12476.92 175.00 54592.05 88888.00 2015-10-13 04:34:34.375 286 12476.90 175.00 54592.05 88888.00 2015-10-13 04:34:34.500 286 12476.88 175.03 54592.07 88888.00 2015-10-13 04:34:34.625 286 12476.85 175.00 54592.07 88888.00 2015-10-13 04:34:34.750 286 12476.77 174.97 54592.07 88888.00 2015-10-13 04:34:34.875 286 12476.77 174.95 54592.07 88888.00 2015-10-13 04:34:35.000 286 12476.75 174.90 54592.07 88888.00 2015-10-13 04:34:35.125 286 12476.73 174.88 54592.07 88888.00 2015-10-13 04:34:35.250 286 12476.73 174.88 54592.07 88888.00 2015-10-13 04:34:35.375 286 12476.73 174.85 54592.05 88888.00 2015-10-13 04:34:35.500 286 12476.67 174.80 54592.07 88888.00 2015-10-13 04:34:35.625 286 12476.67 174.82 54592.10 88888.00 2015-10-13 04:34:35.750 286 12476.60 174.82 54592.10 88888.00 2015-10-13 04:34:35.875 286 12476.58 174.82 54592.10 88888.00 2015-10-13 04:34:36.000 286 12476.55 174.82 54592.10 88888.00 2015-10-13 04:34:36.125 286 12476.52 174.80 54592.10 88888.00 2015-10-13 04:34:36.250 286 12476.45 174.72 54592.12 88888.00 2015-10-13 04:34:36.375 286 12476.45 174.70 54592.12 88888.00 2015-10-13 04:34:36.500 286 12476.40 174.68 54592.12 88888.00 2015-10-13 04:34:36.625 286 12476.45 174.68 54592.12 88888.00 2015-10-13 04:34:36.750 286 12476.45 174.68 54592.12 88888.00 2015-10-13 04:34:36.875 286 12476.40 174.68 54592.12 88888.00 2015-10-13 04:34:37.000 286 12476.35 174.65 54592.12 88888.00 2015-10-13 04:34:37.125 286 12476.25 174.68 54592.15 88888.00 2015-10-13 04:34:37.250 286 12476.15 174.62 54592.18 88888.00 2015-10-13 04:34:37.375 286 12476.17 174.62 54592.15 88888.00 2015-10-13 04:34:37.500 286 12476.20 174.60 54592.15 88888.00 2015-10-13 04:34:37.625 286 12476.20 174.60 54592.18 88888.00 2015-10-13 04:34:37.750 286 12476.12 174.60 54592.18 88888.00 2015-10-13 04:34:37.875 286 12476.05 174.57 54592.15 88888.00 2015-10-13 04:34:38.000 286 12476.02 174.55 54592.15 88888.00 2015-10-13 04:34:38.125 286 12476.05 174.55 54592.18 88888.00 2015-10-13 04:34:38.250 286 12476.00 174.50 54592.20 88888.00 2015-10-13 04:34:38.375 286 12475.98 174.53 54592.18 88888.00 2015-10-13 04:34:38.500 286 12475.90 174.55 54592.18 88888.00 2015-10-13 04:34:38.625 286 12475.83 174.55 54592.20 88888.00 2015-10-13 04:34:38.750 286 12475.77 174.50 54592.22 88888.00 2015-10-13 04:34:38.875 286 12475.70 174.47 54592.20 88888.00 2015-10-13 04:34:39.000 286 12475.67 174.50 54592.20 88888.00 2015-10-13 04:34:39.125 286 12475.70 174.50 54592.18 88888.00 2015-10-13 04:34:39.250 286 12475.65 174.43 54592.20 88888.00 2015-10-13 04:34:39.375 286 12475.62 174.45 54592.20 88888.00 2015-10-13 04:34:39.500 286 12475.60 174.45 54592.25 88888.00 2015-10-13 04:34:39.625 286 12475.55 174.43 54592.25 88888.00 2015-10-13 04:34:39.750 286 12475.52 174.43 54592.22 88888.00 2015-10-13 04:34:39.875 286 12475.50 174.43 54592.22 88888.00 2015-10-13 04:34:40.000 286 12475.50 174.43 54592.25 88888.00 2015-10-13 04:34:40.125 286 12475.45 174.45 54592.28 88888.00 2015-10-13 04:34:40.250 286 12475.33 174.43 54592.25 88888.00 2015-10-13 04:34:40.375 286 12475.25 174.40 54592.25 88888.00 2015-10-13 04:34:40.500 286 12475.25 174.40 54592.25 88888.00 2015-10-13 04:34:40.625 286 12475.25 174.38 54592.25 88888.00 2015-10-13 04:34:40.750 286 12475.20 174.38 54592.28 88888.00 2015-10-13 04:34:40.875 286 12475.23 174.38 54592.28 88888.00 2015-10-13 04:34:41.000 286 12475.20 174.40 54592.25 88888.00 2015-10-13 04:34:41.125 286 12475.15 174.35 54592.25 88888.00 2015-10-13 04:34:41.250 286 12475.00 174.25 54592.30 88888.00 2015-10-13 04:34:41.375 286 12475.05 174.25 54592.25 88888.00 2015-10-13 04:34:41.500 286 12475.08 174.28 54592.28 88888.00 2015-10-13 04:34:41.625 286 12475.02 174.30 54592.28 88888.00 2015-10-13 04:34:41.750 286 12475.02 174.30 54592.28 88888.00 2015-10-13 04:34:41.875 286 12475.02 174.30 54592.30 88888.00 2015-10-13 04:34:42.000 286 12475.00 174.32 54592.30 88888.00 2015-10-13 04:34:42.125 286 12474.95 174.38 54592.32 88888.00 2015-10-13 04:34:42.250 286 12474.90 174.35 54592.32 88888.00 2015-10-13 04:34:42.375 286 12474.88 174.35 54592.35 88888.00 2015-10-13 04:34:42.500 286 12474.77 174.32 54592.32 88888.00 2015-10-13 04:34:42.625 286 12474.75 174.30 54592.32 88888.00 2015-10-13 04:34:42.750 286 12474.77 174.32 54592.32 88888.00 2015-10-13 04:34:42.875 286 12474.75 174.30 54592.35 88888.00 2015-10-13 04:34:43.000 286 12474.67 174.28 54592.35 88888.00 2015-10-13 04:34:43.125 286 12474.73 174.32 54592.38 88888.00 2015-10-13 04:34:43.250 286 12474.67 174.28 54592.38 88888.00 2015-10-13 04:34:43.375 286 12474.62 174.28 54592.38 88888.00 2015-10-13 04:34:43.500 286 12474.52 174.30 54592.38 88888.00 2015-10-13 04:34:43.625 286 12474.45 174.32 54592.40 88888.00 2015-10-13 04:34:43.750 286 12474.42 174.30 54592.43 88888.00 2015-10-13 04:34:43.875 286 12474.45 174.30 54592.40 88888.00 2015-10-13 04:34:44.000 286 12474.45 174.30 54592.40 88888.00 2015-10-13 04:34:44.125 286 12474.38 174.30 54592.40 88888.00 2015-10-13 04:34:44.250 286 12474.33 174.25 54592.40 88888.00 2015-10-13 04:34:44.375 286 12474.35 174.22 54592.40 88888.00 2015-10-13 04:34:44.500 286 12474.38 174.25 54592.43 88888.00 2015-10-13 04:34:44.625 286 12474.33 174.22 54592.43 88888.00 2015-10-13 04:34:44.750 286 12474.20 174.25 54592.40 88888.00 2015-10-13 04:34:44.875 286 12474.20 174.25 54592.43 88888.00 2015-10-13 04:34:45.000 286 12474.17 174.22 54592.43 88888.00 2015-10-13 04:34:45.125 286 12474.12 174.25 54592.43 88888.00 2015-10-13 04:34:45.250 286 12474.10 174.22 54592.45 88888.00 2015-10-13 04:34:45.375 286 12474.10 174.22 54592.43 88888.00 2015-10-13 04:34:45.500 286 12474.05 174.25 54592.43 88888.00 2015-10-13 04:34:45.625 286 12474.00 174.25 54592.43 88888.00 2015-10-13 04:34:45.750 286 12473.92 174.22 54592.43 88888.00 2015-10-13 04:34:45.875 286 12473.90 174.22 54592.45 88888.00 2015-10-13 04:34:46.000 286 12473.90 174.22 54592.43 88888.00 2015-10-13 04:34:46.125 286 12473.90 174.25 54592.43 88888.00 2015-10-13 04:34:46.250 286 12473.80 174.20 54592.43 88888.00 2015-10-13 04:34:46.375 286 12473.80 174.20 54592.40 88888.00 2015-10-13 04:34:46.500 286 12473.80 174.25 54592.45 88888.00 2015-10-13 04:34:46.625 286 12473.80 174.28 54592.45 88888.00 2015-10-13 04:34:46.750 286 12473.73 174.25 54592.45 88888.00 2015-10-13 04:34:46.875 286 12473.73 174.25 54592.45 88888.00 2015-10-13 04:34:47.000 286 12473.73 174.22 54592.45 88888.00 2015-10-13 04:34:47.125 286 12473.65 174.22 54592.45 88888.00 2015-10-13 04:34:47.250 286 12473.52 174.22 54592.47 88888.00 2015-10-13 04:34:47.375 286 12473.50 174.22 54592.47 88888.00 2015-10-13 04:34:47.500 286 12473.48 174.22 54592.50 88888.00 2015-10-13 04:34:47.625 286 12473.42 174.20 54592.47 88888.00 2015-10-13 04:34:47.750 286 12473.38 174.20 54592.47 88888.00 2015-10-13 04:34:47.875 286 12473.38 174.22 54592.47 88888.00 2015-10-13 04:34:48.000 286 12473.33 174.20 54592.50 88888.00 2015-10-13 04:34:48.125 286 12473.30 174.20 54592.53 88888.00 2015-10-13 04:34:48.250 286 12473.27 174.22 54592.53 88888.00 2015-10-13 04:34:48.375 286 12473.25 174.25 54592.53 88888.00 2015-10-13 04:34:48.500 286 12473.25 174.28 54592.53 88888.00 2015-10-13 04:34:48.625 286 12473.17 174.30 54592.53 88888.00 2015-10-13 04:34:48.750 286 12473.08 174.28 54592.55 88888.00 2015-10-13 04:34:48.875 286 12473.00 174.25 54592.55 88888.00 2015-10-13 04:34:49.000 286 12473.00 174.25 54592.55 88888.00 2015-10-13 04:34:49.125 286 12472.98 174.28 54592.53 88888.00 2015-10-13 04:34:49.250 286 12472.90 174.28 54592.55 88888.00 2015-10-13 04:34:49.375 286 12472.85 174.30 54592.55 88888.00 2015-10-13 04:34:49.500 286 12472.85 174.30 54592.55 88888.00 2015-10-13 04:34:49.625 286 12472.88 174.30 54592.55 88888.00 2015-10-13 04:34:49.750 286 12472.83 174.30 54592.57 88888.00 2015-10-13 04:34:49.875 286 12472.80 174.30 54592.57 88888.00 2015-10-13 04:34:50.000 286 12472.75 174.30 54592.55 88888.00 2015-10-13 04:34:50.125 286 12472.67 174.30 54592.55 88888.00 2015-10-13 04:34:50.250 286 12472.60 174.28 54592.57 88888.00 2015-10-13 04:34:50.375 286 12472.60 174.32 54592.57 88888.00 2015-10-13 04:34:50.500 286 12472.52 174.32 54592.55 88888.00 2015-10-13 04:34:50.625 286 12472.60 174.32 54592.57 88888.00 2015-10-13 04:34:50.750 286 12472.62 174.32 54592.57 88888.00 2015-10-13 04:34:50.875 286 12472.60 174.32 54592.60 88888.00 2015-10-13 04:34:51.000 286 12472.55 174.32 54592.57 88888.00 2015-10-13 04:34:51.125 286 12472.52 174.32 54592.57 88888.00 2015-10-13 04:34:51.250 286 12472.42 174.28 54592.57 88888.00 2015-10-13 04:34:51.375 286 12472.40 174.28 54592.57 88888.00 2015-10-13 04:34:51.500 286 12472.40 174.30 54592.57 88888.00 2015-10-13 04:34:51.625 286 12472.38 174.38 54592.60 88888.00 2015-10-13 04:34:51.750 286 12472.38 174.40 54592.60 88888.00 2015-10-13 04:34:51.875 286 12472.33 174.40 54592.57 88888.00 2015-10-13 04:34:52.000 286 12472.33 174.38 54592.60 88888.00 2015-10-13 04:34:52.125 286 12472.25 174.38 54592.57 88888.00 2015-10-13 04:34:52.250 286 12472.15 174.32 54592.57 88888.00 2015-10-13 04:34:52.375 286 12472.15 174.30 54592.57 88888.00 2015-10-13 04:34:52.500 286 12472.12 174.30 54592.60 88888.00 2015-10-13 04:34:52.625 286 12472.15 174.38 54592.60 88888.00 2015-10-13 04:34:52.750 286 12472.15 174.45 54592.60 88888.00 2015-10-13 04:34:52.875 286 12472.08 174.45 54592.60 88888.00 2015-10-13 04:34:53.000 286 12472.05 174.45 54592.62 88888.00 2015-10-13 04:34:53.125 286 12472.00 174.45 54592.65 88888.00 2015-10-13 04:34:53.250 286 12471.98 174.43 54592.68 88888.00 2015-10-13 04:34:53.375 286 12472.00 174.43 54592.65 88888.00 2015-10-13 04:34:53.500 286 12471.95 174.43 54592.65 88888.00 2015-10-13 04:34:53.625 286 12471.88 174.43 54592.65 88888.00 2015-10-13 04:34:53.750 286 12471.85 174.40 54592.65 88888.00 2015-10-13 04:34:53.875 286 12471.88 174.43 54592.62 88888.00 2015-10-13 04:34:54.000 286 12471.92 174.45 54592.62 88888.00 2015-10-13 04:34:54.125 286 12471.95 174.45 54592.65 88888.00 2015-10-13 04:34:54.250 286 12471.88 174.38 54592.65 88888.00 2015-10-13 04:34:54.375 286 12471.80 174.38 54592.65 88888.00 2015-10-13 04:34:54.500 286 12471.77 174.43 54592.65 88888.00 2015-10-13 04:34:54.625 286 12471.80 174.50 54592.65 88888.00 2015-10-13 04:34:54.750 286 12471.75 174.50 54592.68 88888.00 2015-10-13 04:34:54.875 286 12471.73 174.47 54592.65 88888.00 2015-10-13 04:34:55.000 286 12471.73 174.50 54592.60 88888.00 2015-10-13 04:34:55.125 286 12471.75 174.50 54592.62 88888.00 2015-10-13 04:34:55.250 286 12471.70 174.50 54592.65 88888.00 2015-10-13 04:34:55.375 286 12471.62 174.50 54592.65 88888.00 2015-10-13 04:34:55.500 286 12471.58 174.55 54592.68 88888.00 2015-10-13 04:34:55.625 286 12471.48 174.53 54592.68 88888.00 2015-10-13 04:34:55.750 286 12471.45 174.55 54592.65 88888.00 2015-10-13 04:34:55.875 286 12471.45 174.53 54592.65 88888.00 2015-10-13 04:34:56.000 286 12471.45 174.50 54592.65 88888.00 2015-10-13 04:34:56.125 286 12471.42 174.57 54592.65 88888.00 2015-10-13 04:34:56.250 286 12471.40 174.60 54592.68 88888.00 2015-10-13 04:34:56.375 286 12471.45 174.62 54592.68 88888.00 2015-10-13 04:34:56.500 286 12471.42 174.62 54592.68 88888.00 2015-10-13 04:34:56.625 286 12471.35 174.62 54592.68 88888.00 2015-10-13 04:34:56.750 286 12471.25 174.65 54592.65 88888.00 2015-10-13 04:34:56.875 286 12471.25 174.65 54592.65 88888.00 2015-10-13 04:34:57.000 286 12471.23 174.65 54592.65 88888.00 2015-10-13 04:34:57.125 286 12471.20 174.65 54592.68 88888.00 2015-10-13 04:34:57.250 286 12471.17 174.62 54592.68 88888.00 2015-10-13 04:34:57.375 286 12471.17 174.68 54592.65 88888.00 2015-10-13 04:34:57.500 286 12471.20 174.70 54592.65 88888.00 2015-10-13 04:34:57.625 286 12471.17 174.70 54592.65 88888.00 2015-10-13 04:34:57.750 286 12471.10 174.65 54592.68 88888.00 2015-10-13 04:34:57.875 286 12471.10 174.68 54592.68 88888.00 2015-10-13 04:34:58.000 286 12471.10 174.62 54592.68 88888.00 2015-10-13 04:34:58.125 286 12471.08 174.60 54592.68 88888.00 2015-10-13 04:34:58.250 286 12471.02 174.65 54592.68 88888.00 2015-10-13 04:34:58.375 286 12471.02 174.72 54592.68 88888.00 2015-10-13 04:34:58.500 286 12471.00 174.72 54592.68 88888.00 2015-10-13 04:34:58.625 286 12470.98 174.70 54592.68 88888.00 2015-10-13 04:34:58.750 286 12470.95 174.72 54592.70 88888.00 2015-10-13 04:34:58.875 286 12470.92 174.78 54592.70 88888.00 2015-10-13 04:34:59.000 286 12470.98 174.80 54592.68 88888.00 2015-10-13 04:34:59.125 286 12470.95 174.78 54592.68 88888.00 2015-10-13 04:34:59.250 286 12470.88 174.75 54592.70 88888.00 2015-10-13 04:34:59.375 286 12470.88 174.80 54592.68 88888.00 2015-10-13 04:34:59.500 286 12470.85 174.80 54592.68 88888.00 2015-10-13 04:34:59.625 286 12470.83 174.80 54592.70 88888.00 2015-10-13 04:34:59.750 286 12470.83 174.82 54592.68 88888.00 2015-10-13 04:34:59.875 286 12470.77 174.88 54592.68 88888.00 2015-10-13 04:35:00.000 286 12470.75 174.88 54592.65 88888.00 2015-10-13 04:35:00.125 286 12470.75 174.82 54592.68 88888.00 2015-10-13 04:35:00.250 286 12470.73 174.85 54592.70 88888.00 2015-10-13 04:35:00.375 286 12470.77 174.90 54592.70 88888.00 2015-10-13 04:35:00.500 286 12470.77 174.88 54592.68 88888.00 2015-10-13 04:35:00.625 286 12470.70 174.88 54592.65 88888.00 2015-10-13 04:35:00.750 286 12470.58 174.90 54592.68 88888.00 2015-10-13 04:35:00.875 286 12470.58 174.90 54592.68 88888.00 2015-10-13 04:35:01.000 286 12470.62 174.90 54592.68 88888.00 2015-10-13 04:35:01.125 286 12470.62 174.93 54592.68 88888.00 2015-10-13 04:35:01.250 286 12470.58 174.93 54592.70 88888.00 2015-10-13 04:35:01.375 286 12470.52 174.95 54592.72 88888.00 2015-10-13 04:35:01.500 286 12470.50 174.97 54592.72 88888.00 2015-10-13 04:35:01.625 286 12470.48 174.93 54592.70 88888.00 2015-10-13 04:35:01.750 286 12470.45 174.95 54592.68 88888.00 2015-10-13 04:35:01.875 286 12470.38 175.03 54592.65 88888.00 2015-10-13 04:35:02.000 286 12470.40 175.05 54592.65 88888.00 2015-10-13 04:35:02.125 286 12470.42 175.07 54592.70 88888.00 2015-10-13 04:35:02.250 286 12470.35 175.03 54592.70 88888.00 2015-10-13 04:35:02.375 286 12470.35 175.05 54592.70 88888.00 2015-10-13 04:35:02.500 286 12470.40 175.05 54592.68 88888.00 2015-10-13 04:35:02.625 286 12470.33 175.07 54592.68 88888.00 2015-10-13 04:35:02.750 286 12470.23 175.10 54592.68 88888.00 2015-10-13 04:35:02.875 286 12470.23 175.12 54592.68 88888.00 2015-10-13 04:35:03.000 286 12470.27 175.10 54592.65 88888.00 2015-10-13 04:35:03.125 286 12470.20 175.07 54592.65 88888.00 2015-10-13 04:35:03.250 286 12470.12 175.03 54592.68 88888.00 2015-10-13 04:35:03.375 286 12470.15 175.05 54592.70 88888.00 2015-10-13 04:35:03.500 286 12470.15 175.07 54592.70 88888.00 2015-10-13 04:35:03.625 286 12470.12 175.12 54592.70 88888.00 2015-10-13 04:35:03.750 286 12470.08 175.18 54592.70 88888.00 2015-10-13 04:35:03.875 286 12470.02 175.12 54592.70 88888.00 2015-10-13 04:35:04.000 286 12469.95 175.10 54592.68 88888.00 2015-10-13 04:35:04.125 286 12469.95 175.20 54592.68 88888.00 2015-10-13 04:35:04.250 286 12470.00 175.22 54592.70 88888.00 2015-10-13 04:35:04.375 286 12469.98 175.25 54592.70 88888.00 2015-10-13 04:35:04.500 286 12469.90 175.22 54592.68 88888.00 2015-10-13 04:35:04.625 286 12469.88 175.28 54592.70 88888.00 2015-10-13 04:35:04.750 286 12469.85 175.28 54592.68 88888.00 2015-10-13 04:35:04.875 286 12469.83 175.28 54592.68 88888.00 2015-10-13 04:35:05.000 286 12469.90 175.28 54592.68 88888.00 2015-10-13 04:35:05.125 286 12469.85 175.28 54592.70 88888.00 2015-10-13 04:35:05.250 286 12469.75 175.28 54592.72 88888.00 2015-10-13 04:35:05.375 286 12469.75 175.28 54592.70 88888.00 2015-10-13 04:35:05.500 286 12469.75 175.30 54592.70 88888.00 2015-10-13 04:35:05.625 286 12469.70 175.28 54592.70 88888.00 2015-10-13 04:35:05.750 286 12469.65 175.22 54592.70 88888.00 2015-10-13 04:35:05.875 286 12469.65 175.25 54592.70 88888.00 2015-10-13 04:35:06.000 286 12469.65 175.32 54592.70 88888.00 2015-10-13 04:35:06.125 286 12469.62 175.40 54592.70 88888.00 2015-10-13 04:35:06.250 286 12469.55 175.40 54592.70 88888.00 2015-10-13 04:35:06.375 286 12469.55 175.43 54592.70 88888.00 2015-10-13 04:35:06.500 286 12469.58 175.43 54592.70 88888.00 2015-10-13 04:35:06.625 286 12469.55 175.40 54592.70 88888.00 2015-10-13 04:35:06.750 286 12469.50 175.43 54592.68 88888.00 2015-10-13 04:35:06.875 286 12469.45 175.43 54592.70 88888.00 2015-10-13 04:35:07.000 286 12469.48 175.45 54592.70 88888.00 2015-10-13 04:35:07.125 286 12469.50 175.45 54592.70 88888.00 2015-10-13 04:35:07.250 286 12469.40 175.40 54592.68 88888.00 2015-10-13 04:35:07.375 286 12469.38 175.45 54592.68 88888.00 2015-10-13 04:35:07.500 286 12469.35 175.45 54592.70 88888.00 2015-10-13 04:35:07.625 286 12469.35 175.50 54592.70 88888.00 2015-10-13 04:35:07.750 286 12469.33 175.50 54592.70 88888.00 2015-10-13 04:35:07.875 286 12469.23 175.53 54592.70 88888.00 2015-10-13 04:35:08.000 286 12469.20 175.57 54592.68 88888.00 2015-10-13 04:35:08.125 286 12469.20 175.60 54592.68 88888.00 2015-10-13 04:35:08.250 286 12469.20 175.60 54592.70 88888.00 2015-10-13 04:35:08.375 286 12469.17 175.60 54592.68 88888.00 2015-10-13 04:35:08.500 286 12469.15 175.60 54592.68 88888.00 2015-10-13 04:35:08.625 286 12469.12 175.57 54592.65 88888.00 2015-10-13 04:35:08.750 286 12469.08 175.60 54592.65 88888.00 2015-10-13 04:35:08.875 286 12469.02 175.65 54592.68 88888.00 2015-10-13 04:35:09.000 286 12468.98 175.68 54592.65 88888.00 2015-10-13 04:35:09.125 286 12469.00 175.70 54592.62 88888.00 2015-10-13 04:35:09.250 286 12469.00 175.70 54592.62 88888.00 2015-10-13 04:35:09.375 286 12468.95 175.72 54592.62 88888.00 2015-10-13 04:35:09.500 286 12468.88 175.72 54592.65 88888.00 2015-10-13 04:35:09.625 286 12468.90 175.72 54592.65 88888.00 2015-10-13 04:35:09.750 286 12468.90 175.72 54592.65 88888.00 2015-10-13 04:35:09.875 286 12468.88 175.75 54592.65 88888.00 2015-10-13 04:35:10.000 286 12468.85 175.78 54592.62 88888.00 2015-10-13 04:35:10.125 286 12468.83 175.75 54592.65 88888.00 2015-10-13 04:35:10.250 286 12468.77 175.70 54592.62 88888.00 2015-10-13 04:35:10.375 286 12468.77 175.75 54592.62 88888.00 2015-10-13 04:35:10.500 286 12468.73 175.82 54592.65 88888.00 2015-10-13 04:35:10.625 286 12468.70 175.88 54592.62 88888.00 2015-10-13 04:35:10.750 286 12468.65 175.90 54592.62 88888.00 2015-10-13 04:35:10.875 286 12468.60 175.90 54592.65 88888.00 2015-10-13 04:35:11.000 286 12468.58 175.85 54592.65 88888.00 2015-10-13 04:35:11.125 286 12468.60 175.82 54592.62 88888.00 2015-10-13 04:35:11.250 286 12468.62 175.90 54592.62 88888.00 2015-10-13 04:35:11.375 286 12468.58 175.95 54592.60 88888.00 2015-10-13 04:35:11.500 286 12468.50 176.00 54592.62 88888.00 2015-10-13 04:35:11.625 286 12468.45 175.97 54592.65 88888.00 2015-10-13 04:35:11.750 286 12468.45 175.95 54592.65 88888.00 2015-10-13 04:35:11.875 286 12468.45 176.00 54592.62 88888.00 2015-10-13 04:35:12.000 286 12468.42 176.03 54592.60 88888.00 2015-10-13 04:35:12.125 286 12468.42 176.05 54592.60 88888.00 2015-10-13 04:35:12.250 286 12468.42 176.03 54592.62 88888.00 2015-10-13 04:35:12.375 286 12468.48 176.03 54592.60 88888.00 2015-10-13 04:35:12.500 286 12468.45 176.03 54592.62 88888.00 2015-10-13 04:35:12.625 286 12468.38 176.05 54592.60 88888.00 2015-10-13 04:35:12.750 286 12468.35 176.07 54592.62 88888.00 2015-10-13 04:35:12.875 286 12468.33 176.07 54592.62 88888.00 2015-10-13 04:35:13.000 286 12468.27 176.07 54592.57 88888.00 2015-10-13 04:35:13.125 286 12468.20 176.07 54592.60 88888.00 2015-10-13 04:35:13.250 286 12468.17 176.12 54592.62 88888.00 2015-10-13 04:35:13.375 286 12468.25 176.12 54592.62 88888.00 2015-10-13 04:35:13.500 286 12468.23 176.10 54592.60 88888.00 2015-10-13 04:35:13.625 286 12468.15 176.10 54592.60 88888.00 2015-10-13 04:35:13.750 286 12468.20 176.15 54592.57 88888.00 2015-10-13 04:35:13.875 286 12468.15 176.15 54592.57 88888.00 2015-10-13 04:35:14.000 286 12468.08 176.12 54592.57 88888.00 2015-10-13 04:35:14.125 286 12468.02 176.15 54592.60 88888.00 2015-10-13 04:35:14.250 286 12468.00 176.15 54592.57 88888.00 2015-10-13 04:35:14.375 286 12468.00 176.18 54592.60 88888.00 2015-10-13 04:35:14.500 286 12467.98 176.22 54592.62 88888.00 2015-10-13 04:35:14.625 286 12467.98 176.25 54592.60 88888.00 2015-10-13 04:35:14.750 286 12467.95 176.25 54592.57 88888.00 2015-10-13 04:35:14.875 286 12467.90 176.25 54592.57 88888.00 2015-10-13 04:35:15.000 286 12467.92 176.25 54592.55 88888.00 2015-10-13 04:35:15.125 286 12467.90 176.22 54592.55 88888.00 2015-10-13 04:35:15.250 286 12467.85 176.22 54592.55 88888.00 2015-10-13 04:35:15.375 286 12467.77 176.28 54592.55 88888.00 2015-10-13 04:35:15.500 286 12467.75 176.30 54592.55 88888.00 2015-10-13 04:35:15.625 286 12467.83 176.30 54592.57 88888.00 2015-10-13 04:35:15.750 286 12467.77 176.28 54592.57 88888.00 2015-10-13 04:35:15.875 286 12467.67 176.28 54592.55 88888.00 2015-10-13 04:35:16.000 286 12467.62 176.32 54592.53 88888.00 2015-10-13 04:35:16.125 286 12467.67 176.38 54592.53 88888.00 2015-10-13 04:35:16.250 286 12467.70 176.32 54592.53 88888.00 2015-10-13 04:35:16.375 286 12467.70 176.32 54592.53 88888.00 2015-10-13 04:35:16.500 286 12467.60 176.35 54592.53 88888.00 2015-10-13 04:35:16.625 286 12467.52 176.35 54592.53 88888.00 2015-10-13 04:35:16.750 286 12467.50 176.38 54592.55 88888.00 2015-10-13 04:35:16.875 286 12467.58 176.38 54592.53 88888.00 2015-10-13 04:35:17.000 286 12467.55 176.35 54592.53 88888.00 2015-10-13 04:35:17.125 286 12467.52 176.43 54592.53 88888.00 2015-10-13 04:35:17.250 286 12467.42 176.50 54592.53 88888.00 2015-10-13 04:35:17.375 286 12467.42 176.53 54592.53 88888.00 2015-10-13 04:35:17.500 286 12467.45 176.53 54592.53 88888.00 2015-10-13 04:35:17.625 286 12467.45 176.55 54592.53 88888.00 2015-10-13 04:35:17.750 286 12467.40 176.57 54592.50 88888.00 2015-10-13 04:35:17.875 286 12467.38 176.55 54592.47 88888.00 2015-10-13 04:35:18.000 286 12467.42 176.57 54592.47 88888.00 2015-10-13 04:35:18.125 286 12467.42 176.60 54592.50 88888.00 2015-10-13 04:35:18.250 286 12467.27 176.57 54592.50 88888.00 2015-10-13 04:35:18.375 286 12467.27 176.60 54592.50 88888.00 2015-10-13 04:35:18.500 286 12467.33 176.62 54592.47 88888.00 2015-10-13 04:35:18.625 286 12467.30 176.68 54592.50 88888.00 2015-10-13 04:35:18.750 286 12467.33 176.70 54592.50 88888.00 2015-10-13 04:35:18.875 286 12467.25 176.70 54592.50 88888.00 2015-10-13 04:35:19.000 286 12467.23 176.68 54592.45 88888.00 2015-10-13 04:35:19.125 286 12467.23 176.65 54592.45 88888.00 2015-10-13 04:35:19.250 286 12467.17 176.65 54592.45 88888.00 2015-10-13 04:35:19.375 286 12467.15 176.70 54592.45 88888.00 2015-10-13 04:35:19.500 286 12467.08 176.75 54592.47 88888.00 2015-10-13 04:35:19.625 286 12467.08 176.72 54592.47 88888.00 2015-10-13 04:35:19.750 286 12467.02 176.78 54592.47 88888.00 2015-10-13 04:35:19.875 286 12467.08 176.80 54592.47 88888.00 2015-10-13 04:35:20.000 286 12467.00 176.78 54592.43 88888.00 2015-10-13 04:35:20.125 286 12466.92 176.82 54592.43 88888.00 2015-10-13 04:35:20.250 286 12466.92 176.82 54592.43 88888.00 2015-10-13 04:35:20.375 286 12467.02 176.88 54592.45 88888.00 2015-10-13 04:35:20.500 286 12466.95 176.90 54592.43 88888.00 2015-10-13 04:35:20.625 286 12466.90 176.85 54592.43 88888.00 2015-10-13 04:35:20.750 286 12466.88 176.88 54592.45 88888.00 2015-10-13 04:35:20.875 286 12466.85 176.95 54592.43 88888.00 2015-10-13 04:35:21.000 286 12466.85 177.00 54592.40 88888.00 2015-10-13 04:35:21.125 286 12466.83 177.03 54592.43 88888.00 2015-10-13 04:35:21.250 286 12466.80 177.03 54592.43 88888.00 2015-10-13 04:35:21.375 286 12466.77 177.00 54592.43 88888.00 2015-10-13 04:35:21.500 286 12466.77 177.00 54592.40 88888.00 2015-10-13 04:35:21.625 286 12466.75 177.00 54592.40 88888.00 2015-10-13 04:35:21.750 286 12466.73 177.03 54592.43 88888.00 2015-10-13 04:35:21.875 286 12466.75 177.05 54592.40 88888.00 2015-10-13 04:35:22.000 286 12466.77 177.05 54592.38 88888.00 2015-10-13 04:35:22.125 286 12466.70 177.10 54592.40 88888.00 2015-10-13 04:35:22.250 286 12466.58 177.12 54592.40 88888.00 2015-10-13 04:35:22.375 286 12466.58 177.10 54592.38 88888.00 2015-10-13 04:35:22.500 286 12466.55 177.10 54592.38 88888.00 2015-10-13 04:35:22.625 286 12466.55 177.12 54592.38 88888.00 2015-10-13 04:35:22.750 286 12466.55 177.15 54592.38 88888.00 2015-10-13 04:35:22.875 286 12466.55 177.15 54592.38 88888.00 2015-10-13 04:35:23.000 286 12466.50 177.20 54592.35 88888.00 2015-10-13 04:35:23.125 286 12466.48 177.22 54592.38 88888.00 2015-10-13 04:35:23.250 286 12466.45 177.22 54592.35 88888.00 2015-10-13 04:35:23.375 286 12466.40 177.12 54592.30 88888.00 2015-10-13 04:35:23.500 286 12466.42 177.18 54592.30 88888.00 2015-10-13 04:35:23.625 286 12466.50 177.25 54592.32 88888.00 2015-10-13 04:35:23.750 286 12466.55 177.28 54592.35 88888.00 2015-10-13 04:35:23.875 286 12466.52 177.30 54592.32 88888.00 2015-10-13 04:35:24.000 286 12466.50 177.22 54592.32 88888.00 2015-10-13 04:35:24.125 286 12466.45 177.20 54592.32 88888.00 2015-10-13 04:35:24.250 286 12466.40 177.28 54592.32 88888.00 2015-10-13 04:35:24.375 286 12466.38 177.38 54592.35 88888.00 2015-10-13 04:35:24.500 286 12466.35 177.43 54592.35 88888.00 2015-10-13 04:35:24.625 286 12466.35 177.43 54592.30 88888.00 2015-10-13 04:35:24.750 286 12466.30 177.38 54592.30 88888.00 2015-10-13 04:35:24.875 286 12466.23 177.35 54592.30 88888.00 2015-10-13 04:35:25.000 286 12466.25 177.43 54592.28 88888.00 2015-10-13 04:35:25.125 286 12466.20 177.50 54592.30 88888.00 2015-10-13 04:35:25.250 286 12466.20 177.50 54592.28 88888.00 2015-10-13 04:35:25.375 286 12466.25 177.53 54592.28 88888.00 2015-10-13 04:35:25.500 286 12466.25 177.53 54592.28 88888.00 2015-10-13 04:35:25.625 286 12466.27 177.55 54592.28 88888.00 2015-10-13 04:35:25.750 286 12466.27 177.57 54592.28 88888.00 2015-10-13 04:35:25.875 286 12466.25 177.60 54592.25 88888.00 2015-10-13 04:35:26.000 286 12466.23 177.60 54592.22 88888.00 2015-10-13 04:35:26.125 286 12466.15 177.62 54592.22 88888.00 2015-10-13 04:35:26.250 286 12466.10 177.62 54592.25 88888.00 2015-10-13 04:35:26.375 286 12466.08 177.62 54592.22 88888.00 2015-10-13 04:35:26.500 286 12466.08 177.65 54592.25 88888.00 2015-10-13 04:35:26.625 286 12466.10 177.68 54592.22 88888.00 2015-10-13 04:35:26.750 286 12466.08 177.72 54592.22 88888.00 2015-10-13 04:35:26.875 286 12466.08 177.72 54592.22 88888.00 2015-10-13 04:35:27.000 286 12466.08 177.68 54592.20 88888.00 2015-10-13 04:35:27.125 286 12466.00 177.70 54592.22 88888.00 2015-10-13 04:35:27.250 286 12465.98 177.70 54592.25 88888.00 2015-10-13 04:35:27.375 286 12466.05 177.65 54592.22 88888.00 2015-10-13 04:35:27.500 286 12466.02 177.72 54592.20 88888.00 2015-10-13 04:35:27.625 286 12465.98 177.78 54592.22 88888.00 2015-10-13 04:35:27.750 286 12466.00 177.80 54592.20 88888.00 2015-10-13 04:35:27.875 286 12466.02 177.82 54592.20 88888.00 2015-10-13 04:35:28.000 286 12466.00 177.82 54592.20 88888.00 2015-10-13 04:35:28.125 286 12465.92 177.82 54592.15 88888.00 2015-10-13 04:35:28.250 286 12465.83 177.82 54592.15 88888.00 2015-10-13 04:35:28.375 286 12465.88 177.88 54592.18 88888.00 2015-10-13 04:35:28.500 286 12465.88 177.90 54592.18 88888.00 2015-10-13 04:35:28.625 286 12465.90 177.90 54592.18 88888.00 2015-10-13 04:35:28.750 286 12465.88 177.93 54592.18 88888.00 2015-10-13 04:35:28.875 286 12465.88 177.90 54592.15 88888.00 2015-10-13 04:35:29.000 286 12465.90 177.85 54592.15 88888.00 2015-10-13 04:35:29.125 286 12465.85 177.90 54592.15 88888.00 2015-10-13 04:35:29.250 286 12465.80 177.93 54592.15 88888.00 2015-10-13 04:35:29.375 286 12465.83 178.00 54592.12 88888.00 2015-10-13 04:35:29.500 286 12465.83 178.07 54592.10 88888.00 2015-10-13 04:35:29.625 286 12465.75 178.07 54592.12 88888.00 2015-10-13 04:35:29.750 286 12465.70 178.10 54592.12 88888.00 2015-10-13 04:35:29.875 286 12465.70 178.15 54592.10 88888.00 2015-10-13 04:35:30.000 286 12465.73 178.12 54592.07 88888.00 2015-10-13 04:35:30.125 286 12465.77 178.10 54592.10 88888.00 2015-10-13 04:35:30.250 286 12465.67 178.03 54592.07 88888.00 2015-10-13 04:35:30.375 286 12465.65 178.03 54592.05 88888.00 2015-10-13 04:35:30.500 286 12465.62 178.10 54592.07 88888.00 2015-10-13 04:35:30.625 286 12465.65 178.15 54592.07 88888.00 2015-10-13 04:35:30.750 286 12465.65 178.20 54592.07 88888.00 2015-10-13 04:35:30.875 286 12465.65 178.22 54592.07 88888.00 2015-10-13 04:35:31.000 286 12465.62 178.22 54592.05 88888.00 2015-10-13 04:35:31.125 286 12465.55 178.20 54592.05 88888.00 2015-10-13 04:35:31.250 286 12465.52 178.20 54592.07 88888.00 2015-10-13 04:35:31.375 286 12465.50 178.25 54592.05 88888.00 2015-10-13 04:35:31.500 286 12465.52 178.28 54592.05 88888.00 2015-10-13 04:35:31.625 286 12465.50 178.22 54592.03 88888.00 2015-10-13 04:35:31.750 286 12465.45 178.20 54592.03 88888.00 2015-10-13 04:35:31.875 286 12465.45 178.22 54592.05 88888.00 2015-10-13 04:35:32.000 286 12465.48 178.28 54592.03 88888.00 2015-10-13 04:35:32.125 286 12465.45 178.30 54592.03 88888.00 2015-10-13 04:35:32.250 286 12465.40 178.25 54592.00 88888.00 2015-10-13 04:35:32.375 286 12465.45 178.28 54592.00 88888.00 2015-10-13 04:35:32.500 286 12465.38 178.28 54592.00 88888.00 2015-10-13 04:35:32.625 286 12465.35 178.32 54591.97 88888.00 2015-10-13 04:35:32.750 286 12465.35 178.38 54591.97 88888.00 2015-10-13 04:35:32.875 286 12465.35 178.40 54592.00 88888.00 2015-10-13 04:35:33.000 286 12465.30 178.35 54591.97 88888.00 2015-10-13 04:35:33.125 286 12465.30 178.40 54591.97 88888.00 2015-10-13 04:35:33.250 286 12465.33 178.43 54591.97 88888.00 2015-10-13 04:35:33.375 286 12465.35 178.45 54591.95 88888.00 2015-10-13 04:35:33.500 286 12465.27 178.50 54591.95 88888.00 2015-10-13 04:35:33.625 286 12465.27 178.47 54591.95 88888.00 2015-10-13 04:35:33.750 286 12465.20 178.50 54591.95 88888.00 2015-10-13 04:35:33.875 286 12465.15 178.50 54591.95 88888.00 2015-10-13 04:35:34.000 286 12465.15 178.55 54591.93 88888.00 2015-10-13 04:35:34.125 286 12465.17 178.57 54591.93 88888.00 2015-10-13 04:35:34.250 286 12465.17 178.60 54591.93 88888.00 2015-10-13 04:35:34.375 286 12465.20 178.60 54591.93 88888.00 2015-10-13 04:35:34.500 286 12465.15 178.60 54591.93 88888.00 2015-10-13 04:35:34.625 286 12465.05 178.60 54591.93 88888.00 2015-10-13 04:35:34.750 286 12465.02 178.57 54591.90 88888.00 2015-10-13 04:35:34.875 286 12465.10 178.60 54591.90 88888.00 2015-10-13 04:35:35.000 286 12465.10 178.65 54591.90 88888.00 2015-10-13 04:35:35.125 286 12465.10 178.68 54591.93 88888.00 2015-10-13 04:35:35.250 286 12465.00 178.68 54591.93 88888.00 2015-10-13 04:35:35.375 286 12464.98 178.68 54591.90 88888.00 2015-10-13 04:35:35.500 286 12465.02 178.70 54591.90 88888.00 2015-10-13 04:35:35.625 286 12465.02 178.68 54591.88 88888.00 2015-10-13 04:35:35.750 286 12464.98 178.68 54591.90 88888.00 2015-10-13 04:35:35.875 286 12464.95 178.75 54591.90 88888.00 2015-10-13 04:35:36.000 286 12464.92 178.80 54591.88 88888.00 2015-10-13 04:35:36.125 286 12464.90 178.88 54591.88 88888.00 2015-10-13 04:35:36.250 286 12464.90 178.85 54591.85 88888.00 2015-10-13 04:35:36.375 286 12464.88 178.90 54591.82 88888.00 2015-10-13 04:35:36.500 286 12464.85 178.93 54591.82 88888.00 2015-10-13 04:35:36.625 286 12464.85 178.95 54591.82 88888.00 2015-10-13 04:35:36.750 286 12464.83 178.97 54591.82 88888.00 2015-10-13 04:35:36.875 286 12464.73 179.03 54591.85 88888.00 2015-10-13 04:35:37.000 286 12464.65 179.03 54591.85 88888.00 2015-10-13 04:35:37.125 286 12464.67 179.03 54591.80 88888.00 2015-10-13 04:35:37.250 286 12464.67 179.05 54591.80 88888.00 2015-10-13 04:35:37.375 286 12464.73 179.07 54591.80 88888.00 2015-10-13 04:35:37.500 286 12464.75 179.10 54591.80 88888.00 2015-10-13 04:35:37.625 286 12464.70 179.07 54591.80 88888.00 2015-10-13 04:35:37.750 286 12464.67 179.10 54591.82 88888.00 2015-10-13 04:35:37.875 286 12464.65 179.15 54591.82 88888.00 2015-10-13 04:35:38.000 286 12464.65 179.18 54591.78 88888.00 2015-10-13 04:35:38.125 286 12464.65 179.22 54591.80 88888.00 2015-10-13 04:35:38.250 286 12464.55 179.25 54591.82 88888.00 2015-10-13 04:35:38.375 286 12464.50 179.25 54591.78 88888.00 2015-10-13 04:35:38.500 286 12464.45 179.25 54591.75 88888.00 2015-10-13 04:35:38.625 286 12464.50 179.28 54591.75 88888.00 2015-10-13 04:35:38.750 286 12464.52 179.32 54591.75 88888.00 2015-10-13 04:35:38.875 286 12464.50 179.30 54591.75 88888.00 2015-10-13 04:35:39.000 286 12464.50 179.30 54591.72 88888.00 2015-10-13 04:35:39.125 286 12464.50 179.30 54591.72 88888.00 2015-10-13 04:35:39.250 286 12464.48 179.35 54591.78 88888.00 2015-10-13 04:35:39.375 286 12464.42 179.40 54591.75 88888.00 2015-10-13 04:35:39.500 286 12464.38 179.43 54591.75 88888.00 2015-10-13 04:35:39.625 286 12464.35 179.45 54591.72 88888.00 2015-10-13 04:35:39.750 286 12464.35 179.45 54591.72 88888.00 2015-10-13 04:35:39.875 286 12464.38 179.45 54591.70 88888.00 2015-10-13 04:35:40.000 286 12464.33 179.47 54591.72 88888.00 2015-10-13 04:35:40.125 286 12464.27 179.50 54591.70 88888.00 2015-10-13 04:35:40.250 286 12464.23 179.45 54591.70 88888.00 2015-10-13 04:35:40.375 286 12464.25 179.50 54591.70 88888.00 2015-10-13 04:35:40.500 286 12464.27 179.53 54591.68 88888.00 2015-10-13 04:35:40.625 286 12464.30 179.53 54591.68 88888.00 2015-10-13 04:35:40.750 286 12464.30 179.53 54591.68 88888.00 2015-10-13 04:35:40.875 286 12464.30 179.55 54591.70 88888.00 2015-10-13 04:35:41.000 286 12464.27 179.57 54591.65 88888.00 2015-10-13 04:35:41.125 286 12464.23 179.57 54591.68 88888.00 2015-10-13 04:35:41.250 286 12464.20 179.53 54591.65 88888.00 2015-10-13 04:35:41.375 286 12464.17 179.55 54591.62 88888.00 2015-10-13 04:35:41.500 286 12464.15 179.60 54591.62 88888.00 2015-10-13 04:35:41.625 286 12464.17 179.62 54591.65 88888.00 2015-10-13 04:35:41.750 286 12464.27 179.57 54591.68 88888.00 2015-10-13 04:35:41.875 286 12464.30 179.60 54591.65 88888.00 2015-10-13 04:35:42.000 286 12464.20 179.62 54591.62 88888.00 2015-10-13 04:35:42.125 286 12464.12 179.62 54591.62 88888.00 2015-10-13 04:35:42.250 286 12464.10 179.65 54591.62 88888.00 2015-10-13 04:35:42.375 286 12464.17 179.70 54591.60 88888.00 2015-10-13 04:35:42.500 286 12464.10 179.72 54591.57 88888.00 2015-10-13 04:35:42.625 286 12464.10 179.72 54591.60 88888.00 2015-10-13 04:35:42.750 286 12464.10 179.72 54591.57 88888.00 2015-10-13 04:35:42.875 286 12464.08 179.75 54591.60 88888.00 2015-10-13 04:35:43.000 286 12464.05 179.80 54591.57 88888.00 2015-10-13 04:35:43.125 286 12464.02 179.82 54591.57 88888.00 2015-10-13 04:35:43.250 286 12463.98 179.80 54591.53 88888.00 2015-10-13 04:35:43.375 286 12463.98 179.82 54591.53 88888.00 2015-10-13 04:35:43.500 286 12464.00 179.85 54591.53 88888.00 2015-10-13 04:35:43.625 286 12463.98 179.90 54591.53 88888.00 2015-10-13 04:35:43.750 286 12463.95 179.90 54591.53 88888.00 2015-10-13 04:35:43.875 286 12463.95 179.93 54591.50 88888.00 2015-10-13 04:35:44.000 286 12463.92 179.90 54591.47 88888.00 2015-10-13 04:35:44.125 286 12463.92 179.80 54591.45 88888.00 2015-10-13 04:35:44.250 286 12463.92 179.78 54591.45 88888.00 2015-10-13 04:35:44.375 286 12463.92 179.88 54591.45 88888.00 2015-10-13 04:35:44.500 286 12463.92 179.95 54591.47 88888.00 2015-10-13 04:35:44.625 286 12463.90 180.03 54591.45 88888.00 2015-10-13 04:35:44.750 286 12463.88 180.03 54591.47 88888.00 2015-10-13 04:35:44.875 286 12463.88 180.00 54591.45 88888.00 2015-10-13 04:35:45.000 286 12463.80 180.03 54591.43 88888.00 2015-10-13 04:35:45.125 286 12463.75 180.05 54591.43 88888.00 2015-10-13 04:35:45.250 286 12463.67 180.12 54591.43 88888.00 2015-10-13 04:35:45.375 286 12463.67 180.12 54591.43 88888.00 2015-10-13 04:35:45.500 286 12463.70 180.12 54591.40 88888.00 2015-10-13 04:35:45.625 286 12463.70 180.12 54591.43 88888.00 2015-10-13 04:35:45.750 286 12463.73 180.10 54591.43 88888.00 2015-10-13 04:35:45.875 286 12463.75 180.07 54591.40 88888.00 2015-10-13 04:35:46.000 286 12463.70 180.07 54591.38 88888.00 2015-10-13 04:35:46.125 286 12463.67 180.07 54591.40 88888.00 2015-10-13 04:35:46.250 286 12463.67 180.10 54591.40 88888.00 2015-10-13 04:35:46.375 286 12463.67 180.15 54591.38 88888.00 2015-10-13 04:35:46.500 286 12463.70 180.15 54591.35 88888.00 2015-10-13 04:35:46.625 286 12463.67 180.20 54591.32 88888.00 2015-10-13 04:35:46.750 286 12463.60 180.25 54591.32 88888.00 2015-10-13 04:35:46.875 286 12463.55 180.28 54591.35 88888.00 2015-10-13 04:35:47.000 286 12463.50 180.28 54591.35 88888.00 2015-10-13 04:35:47.125 286 12463.48 180.28 54591.35 88888.00 2015-10-13 04:35:47.250 286 12463.48 180.30 54591.32 88888.00 2015-10-13 04:35:47.375 286 12463.45 180.32 54591.32 88888.00 2015-10-13 04:35:47.500 286 12463.42 180.30 54591.30 88888.00 2015-10-13 04:35:47.625 286 12463.42 180.28 54591.28 88888.00 2015-10-13 04:35:47.750 286 12463.45 180.30 54591.25 88888.00 2015-10-13 04:35:47.875 286 12463.48 180.35 54591.30 88888.00 2015-10-13 04:35:48.000 286 12463.42 180.40 54591.28 88888.00 2015-10-13 04:35:48.125 286 12463.38 180.38 54591.25 88888.00 2015-10-13 04:35:48.250 286 12463.27 180.35 54591.25 88888.00 2015-10-13 04:35:48.375 286 12463.30 180.40 54591.28 88888.00 2015-10-13 04:35:48.500 286 12463.27 180.47 54591.28 88888.00 2015-10-13 04:35:48.625 286 12463.33 180.47 54591.25 88888.00 2015-10-13 04:35:48.750 286 12463.33 180.45 54591.22 88888.00 2015-10-13 04:35:48.875 286 12463.33 180.45 54591.20 88888.00 2015-10-13 04:35:49.000 286 12463.30 180.40 54591.20 88888.00 2015-10-13 04:35:49.125 286 12463.30 180.47 54591.22 88888.00 2015-10-13 04:35:49.250 286 12463.30 180.50 54591.22 88888.00 2015-10-13 04:35:49.375 286 12463.27 180.55 54591.20 88888.00 2015-10-13 04:35:49.500 286 12463.20 180.55 54591.18 88888.00 2015-10-13 04:35:49.625 286 12463.12 180.57 54591.20 88888.00 2015-10-13 04:35:49.750 286 12463.15 180.60 54591.18 88888.00 2015-10-13 04:35:49.875 286 12463.20 180.62 54591.18 88888.00 2015-10-13 04:35:50.000 286 12463.15 180.62 54591.18 88888.00 2015-10-13 04:35:50.125 286 12463.15 180.60 54591.18 88888.00 2015-10-13 04:35:50.250 286 12463.12 180.62 54591.18 88888.00 2015-10-13 04:35:50.375 286 12463.12 180.70 54591.18 88888.00 2015-10-13 04:35:50.500 286 12463.08 180.68 54591.18 88888.00 2015-10-13 04:35:50.625 286 12463.10 180.70 54591.15 88888.00 2015-10-13 04:35:50.750 286 12463.15 180.72 54591.15 88888.00 2015-10-13 04:35:50.875 286 12463.15 180.72 54591.12 88888.00 2015-10-13 04:35:51.000 286 12463.10 180.72 54591.12 88888.00 2015-10-13 04:35:51.125 286 12463.08 180.75 54591.12 88888.00 2015-10-13 04:35:51.250 286 12463.05 180.78 54591.15 88888.00 2015-10-13 04:35:51.375 286 12463.08 180.80 54591.12 88888.00 2015-10-13 04:35:51.500 286 12463.02 180.82 54591.12 88888.00 2015-10-13 04:35:51.625 286 12463.00 180.88 54591.12 88888.00 2015-10-13 04:35:51.750 286 12462.95 180.88 54591.12 88888.00 2015-10-13 04:35:51.875 286 12462.90 180.88 54591.12 88888.00 2015-10-13 04:35:52.000 286 12462.92 180.88 54591.10 88888.00 2015-10-13 04:35:52.125 286 12462.90 180.88 54591.07 88888.00 2015-10-13 04:35:52.250 286 12462.85 180.85 54591.05 88888.00 2015-10-13 04:35:52.375 286 12462.88 180.93 54591.05 88888.00 2015-10-13 04:35:52.500 286 12462.83 180.95 54591.07 88888.00 2015-10-13 04:35:52.625 286 12462.85 180.97 54591.07 88888.00 2015-10-13 04:35:52.750 286 12462.88 181.00 54591.05 88888.00 2015-10-13 04:35:52.875 286 12462.90 180.97 54591.05 88888.00 2015-10-13 04:35:53.000 286 12462.83 180.97 54591.03 88888.00 2015-10-13 04:35:53.125 286 12462.80 181.03 54591.05 88888.00 2015-10-13 04:35:53.250 286 12462.73 181.03 54591.03 88888.00 2015-10-13 04:35:53.375 286 12462.70 181.00 54591.03 88888.00 2015-10-13 04:35:53.500 286 12462.70 181.00 54591.03 88888.00 2015-10-13 04:35:53.625 286 12462.67 181.00 54591.00 88888.00 2015-10-13 04:35:53.750 286 12462.65 181.03 54590.97 88888.00 2015-10-13 04:35:53.875 286 12462.67 181.07 54590.97 88888.00 2015-10-13 04:35:54.000 286 12462.67 181.07 54590.97 88888.00 2015-10-13 04:35:54.125 286 12462.65 181.05 54590.97 88888.00 2015-10-13 04:35:54.250 286 12462.67 181.03 54590.97 88888.00 2015-10-13 04:35:54.375 286 12462.73 181.07 54590.97 88888.00 2015-10-13 04:35:54.500 286 12462.65 181.10 54590.97 88888.00 2015-10-13 04:35:54.625 286 12462.60 181.07 54590.95 88888.00 2015-10-13 04:35:54.750 286 12462.60 181.12 54590.95 88888.00 2015-10-13 04:35:54.875 286 12462.62 181.18 54590.95 88888.00 2015-10-13 04:35:55.000 286 12462.60 181.20 54590.93 88888.00 2015-10-13 04:35:55.125 286 12462.55 181.18 54590.93 88888.00 2015-10-13 04:35:55.250 286 12462.50 181.20 54590.90 88888.00 2015-10-13 04:35:55.375 286 12462.55 181.20 54590.90 88888.00 2015-10-13 04:35:55.500 286 12462.50 181.25 54590.88 88888.00 2015-10-13 04:35:55.625 286 12462.45 181.28 54590.88 88888.00 2015-10-13 04:35:55.750 286 12462.42 181.22 54590.88 88888.00 2015-10-13 04:35:55.875 286 12462.45 181.22 54590.88 88888.00 2015-10-13 04:35:56.000 286 12462.40 181.25 54590.85 88888.00 2015-10-13 04:35:56.125 286 12462.38 181.32 54590.88 88888.00 2015-10-13 04:35:56.250 286 12462.35 181.32 54590.85 88888.00 2015-10-13 04:35:56.375 286 12462.40 181.32 54590.82 88888.00 2015-10-13 04:35:56.500 286 12462.42 181.28 54590.82 88888.00 2015-10-13 04:35:56.625 286 12462.35 181.32 54590.82 88888.00 2015-10-13 04:35:56.750 286 12462.30 181.32 54590.80 88888.00 2015-10-13 04:35:56.875 286 12462.33 181.32 54590.82 88888.00 2015-10-13 04:35:57.000 286 12462.40 181.32 54590.82 88888.00 2015-10-13 04:35:57.125 286 12462.38 181.32 54590.78 88888.00 2015-10-13 04:35:57.250 286 12462.30 181.30 54590.78 88888.00 2015-10-13 04:35:57.375 286 12462.33 181.30 54590.78 88888.00 2015-10-13 04:35:57.500 286 12462.27 181.35 54590.78 88888.00 2015-10-13 04:35:57.625 286 12462.27 181.35 54590.75 88888.00 2015-10-13 04:35:57.750 286 12462.33 181.35 54590.72 88888.00 2015-10-13 04:35:57.875 286 12462.33 181.32 54590.75 88888.00 2015-10-13 04:35:58.000 286 12462.27 181.35 54590.72 88888.00 2015-10-13 04:35:58.125 286 12462.23 181.38 54590.72 88888.00 2015-10-13 04:35:58.250 286 12462.17 181.35 54590.72 88888.00 2015-10-13 04:35:58.375 286 12462.17 181.38 54590.72 88888.00 2015-10-13 04:35:58.500 286 12462.12 181.38 54590.70 88888.00 2015-10-13 04:35:58.625 286 12462.10 181.38 54590.70 88888.00 2015-10-13 04:35:58.750 286 12462.08 181.43 54590.70 88888.00 2015-10-13 04:35:58.875 286 12462.15 181.43 54590.65 88888.00 2015-10-13 04:35:59.000 286 12462.15 181.43 54590.65 88888.00 2015-10-13 04:35:59.125 286 12462.10 181.43 54590.65 88888.00 2015-10-13 04:35:59.250 286 12462.10 181.40 54590.68 88888.00 2015-10-13 04:35:59.375 286 12462.10 181.40 54590.68 88888.00 2015-10-13 04:35:59.500 286 12462.02 181.43 54590.65 88888.00 2015-10-13 04:35:59.625 286 12461.98 181.45 54590.62 88888.00 2015-10-13 04:35:59.750 286 12461.95 181.45 54590.62 88888.00 2015-10-13 04:35:59.875 286 12461.95 181.47 54590.60 88888.00 2015-10-13 04:36:00.000 286 12461.98 181.45 54590.62 88888.00 2015-10-13 04:36:00.125 286 12461.95 181.47 54590.62 88888.00 2015-10-13 04:36:00.250 286 12461.90 181.45 54590.60 88888.00 2015-10-13 04:36:00.375 286 12461.90 181.50 54590.60 88888.00 2015-10-13 04:36:00.500 286 12461.88 181.50 54590.60 88888.00 2015-10-13 04:36:00.625 286 12461.85 181.50 54590.57 88888.00 2015-10-13 04:36:00.750 286 12461.85 181.50 54590.55 88888.00 2015-10-13 04:36:00.875 286 12461.95 181.50 54590.57 88888.00 2015-10-13 04:36:01.000 286 12461.92 181.50 54590.55 88888.00 2015-10-13 04:36:01.125 286 12461.77 181.50 54590.55 88888.00 2015-10-13 04:36:01.250 286 12461.73 181.50 54590.55 88888.00 2015-10-13 04:36:01.375 286 12461.83 181.50 54590.55 88888.00 2015-10-13 04:36:01.500 286 12461.85 181.50 54590.50 88888.00 2015-10-13 04:36:01.625 286 12461.85 181.55 54590.50 88888.00 2015-10-13 04:36:01.750 286 12461.80 181.55 54590.50 88888.00 2015-10-13 04:36:01.875 286 12461.73 181.55 54590.47 88888.00 2015-10-13 04:36:02.000 286 12461.70 181.53 54590.45 88888.00 2015-10-13 04:36:02.125 286 12461.75 181.53 54590.47 88888.00 2015-10-13 04:36:02.250 286 12461.75 181.50 54590.45 88888.00 2015-10-13 04:36:02.375 286 12461.75 181.53 54590.45 88888.00 2015-10-13 04:36:02.500 286 12461.75 181.53 54590.43 88888.00 2015-10-13 04:36:02.625 286 12461.73 181.53 54590.45 88888.00 2015-10-13 04:36:02.750 286 12461.75 181.53 54590.45 88888.00 2015-10-13 04:36:02.875 286 12461.77 181.53 54590.45 88888.00 2015-10-13 04:36:03.000 286 12461.80 181.50 54590.43 88888.00 2015-10-13 04:36:03.125 286 12461.77 181.53 54590.40 88888.00 2015-10-13 04:36:03.250 286 12461.67 181.47 54590.40 88888.00 2015-10-13 04:36:03.375 286 12461.62 181.50 54590.40 88888.00 2015-10-13 04:36:03.500 286 12461.65 181.53 54590.43 88888.00 2015-10-13 04:36:03.625 286 12461.62 181.55 54590.40 88888.00 2015-10-13 04:36:03.750 286 12461.60 181.55 54590.38 88888.00 2015-10-13 04:36:03.875 286 12461.55 181.55 54590.35 88888.00 2015-10-13 04:36:04.000 286 12461.60 181.57 54590.35 88888.00 2015-10-13 04:36:04.125 286 12461.60 181.57 54590.35 88888.00 2015-10-13 04:36:04.250 286 12461.58 181.50 54590.35 88888.00 2015-10-13 04:36:04.375 286 12461.55 181.47 54590.32 88888.00 2015-10-13 04:36:04.500 286 12461.52 181.53 54590.32 88888.00 2015-10-13 04:36:04.625 286 12461.50 181.55 54590.32 88888.00 2015-10-13 04:36:04.750 286 12461.45 181.53 54590.30 88888.00 2015-10-13 04:36:04.875 286 12461.48 181.53 54590.30 88888.00 2015-10-13 04:36:05.000 286 12461.48 181.53 54590.28 88888.00 2015-10-13 04:36:05.125 286 12461.42 181.53 54590.30 88888.00 2015-10-13 04:36:05.250 286 12461.38 181.53 54590.30 88888.00 2015-10-13 04:36:05.375 286 12461.33 181.53 54590.30 88888.00 2015-10-13 04:36:05.500 286 12461.40 181.50 54590.28 88888.00 2015-10-13 04:36:05.625 286 12461.42 181.53 54590.28 88888.00 2015-10-13 04:36:05.750 286 12461.42 181.53 54590.28 88888.00 2015-10-13 04:36:05.875 286 12461.42 181.55 54590.28 88888.00 2015-10-13 04:36:06.000 286 12461.40 181.55 54590.28 88888.00 2015-10-13 04:36:06.125 286 12461.38 181.53 54590.28 88888.00 2015-10-13 04:36:06.250 286 12461.35 181.50 54590.22 88888.00 2015-10-13 04:36:06.375 286 12461.38 181.53 54590.20 88888.00 2015-10-13 04:36:06.500 286 12461.30 181.53 54590.20 88888.00 2015-10-13 04:36:06.625 286 12461.27 181.53 54590.20 88888.00 2015-10-13 04:36:06.750 286 12461.27 181.53 54590.20 88888.00 2015-10-13 04:36:06.875 286 12461.27 181.55 54590.18 88888.00 2015-10-13 04:36:07.000 286 12461.27 181.55 54590.18 88888.00 2015-10-13 04:36:07.125 286 12461.27 181.55 54590.18 88888.00 2015-10-13 04:36:07.250 286 12461.27 181.55 54590.18 88888.00 2015-10-13 04:36:07.375 286 12461.27 181.53 54590.15 88888.00 2015-10-13 04:36:07.500 286 12461.23 181.50 54590.15 88888.00 2015-10-13 04:36:07.625 286 12461.20 181.53 54590.15 88888.00 2015-10-13 04:36:07.750 286 12461.25 181.50 54590.12 88888.00 2015-10-13 04:36:07.875 286 12461.23 181.53 54590.10 88888.00 2015-10-13 04:36:08.000 286 12461.20 181.55 54590.10 88888.00 2015-10-13 04:36:08.125 286 12461.20 181.57 54590.10 88888.00 2015-10-13 04:36:08.250 286 12461.20 181.57 54590.10 88888.00 2015-10-13 04:36:08.375 286 12461.23 181.57 54590.07 88888.00 2015-10-13 04:36:08.500 286 12461.15 181.57 54590.07 88888.00 2015-10-13 04:36:08.625 286 12461.08 181.55 54590.07 88888.00 2015-10-13 04:36:08.750 286 12461.08 181.55 54590.05 88888.00 2015-10-13 04:36:08.875 286 12461.15 181.53 54590.10 88888.00 2015-10-13 04:36:09.000 286 12461.15 181.53 54590.03 88888.00 2015-10-13 04:36:09.125 286 12461.08 181.50 54590.03 88888.00 2015-10-13 04:36:09.250 286 12461.08 181.50 54590.03 88888.00 2015-10-13 04:36:09.375 286 12461.12 181.55 54590.03 88888.00 2015-10-13 04:36:09.500 286 12461.10 181.55 54590.03 88888.00 2015-10-13 04:36:09.625 286 12461.02 181.53 54590.00 88888.00 2015-10-13 04:36:09.750 286 12461.00 181.47 54589.97 88888.00 2015-10-13 04:36:09.875 286 12461.00 181.43 54590.00 88888.00 2015-10-13 04:36:10.000 286 12461.00 181.45 54589.97 88888.00 2015-10-13 04:36:10.125 286 12461.00 181.53 54589.97 88888.00 2015-10-13 04:36:10.250 286 12460.92 181.50 54589.97 88888.00 2015-10-13 04:36:10.375 286 12460.92 181.53 54589.95 88888.00 2015-10-13 04:36:10.500 286 12460.88 181.53 54589.93 88888.00 2015-10-13 04:36:10.625 286 12460.85 181.53 54589.93 88888.00 2015-10-13 04:36:10.750 286 12460.90 181.55 54589.93 88888.00 2015-10-13 04:36:10.875 286 12460.92 181.57 54589.93 88888.00 2015-10-13 04:36:11.000 286 12460.92 181.57 54589.90 88888.00 2015-10-13 04:36:11.125 286 12460.88 181.53 54589.88 88888.00 2015-10-13 04:36:11.250 286 12460.83 181.50 54589.88 88888.00 2015-10-13 04:36:11.375 286 12460.83 181.53 54589.88 88888.00 2015-10-13 04:36:11.500 286 12460.80 181.55 54589.88 88888.00 2015-10-13 04:36:11.625 286 12460.83 181.55 54589.88 88888.00 2015-10-13 04:36:11.750 286 12460.85 181.55 54589.88 88888.00 2015-10-13 04:36:11.875 286 12460.83 181.57 54589.85 88888.00 2015-10-13 04:36:12.000 286 12460.77 181.55 54589.80 88888.00 2015-10-13 04:36:12.125 286 12460.75 181.50 54589.80 88888.00 2015-10-13 04:36:12.250 286 12460.73 181.47 54589.80 88888.00 2015-10-13 04:36:12.375 286 12460.77 181.50 54589.80 88888.00 2015-10-13 04:36:12.500 286 12460.77 181.53 54589.78 88888.00 2015-10-13 04:36:12.625 286 12460.73 181.55 54589.78 88888.00 2015-10-13 04:36:12.750 286 12460.70 181.53 54589.78 88888.00 2015-10-13 04:36:12.875 286 12460.70 181.53 54589.75 88888.00 2015-10-13 04:36:13.000 286 12460.73 181.50 54589.75 88888.00 2015-10-13 04:36:13.125 286 12460.73 181.47 54589.78 88888.00 2015-10-13 04:36:13.250 286 12460.65 181.47 54589.75 88888.00 2015-10-13 04:36:13.375 286 12460.65 181.50 54589.75 88888.00 2015-10-13 04:36:13.500 286 12460.60 181.50 54589.72 88888.00 2015-10-13 04:36:13.625 286 12460.70 181.50 54589.75 88888.00 2015-10-13 04:36:13.750 286 12460.62 181.47 54589.70 88888.00 2015-10-13 04:36:13.875 286 12460.60 181.50 54589.72 88888.00 2015-10-13 04:36:14.000 286 12460.58 181.47 54589.68 88888.00 2015-10-13 04:36:14.125 286 12460.60 181.45 54589.68 88888.00 2015-10-13 04:36:14.250 286 12460.60 181.45 54589.70 88888.00 2015-10-13 04:36:14.375 286 12460.58 181.50 54589.68 88888.00 2015-10-13 04:36:14.500 286 12460.55 181.50 54589.68 88888.00 2015-10-13 04:36:14.625 286 12460.52 181.50 54589.65 88888.00 2015-10-13 04:36:14.750 286 12460.42 181.53 54589.68 88888.00 2015-10-13 04:36:14.875 286 12460.40 181.50 54589.65 88888.00 2015-10-13 04:36:15.000 286 12460.45 181.47 54589.62 88888.00 2015-10-13 04:36:15.125 286 12460.50 181.47 54589.60 88888.00 2015-10-13 04:36:15.250 286 12460.48 181.45 54589.62 88888.00 2015-10-13 04:36:15.375 286 12460.48 181.43 54589.62 88888.00 2015-10-13 04:36:15.500 286 12460.50 181.43 54589.60 88888.00 2015-10-13 04:36:15.625 286 12460.45 181.43 54589.60 88888.00 2015-10-13 04:36:15.750 286 12460.45 181.43 54589.57 88888.00 2015-10-13 04:36:15.875 286 12460.38 181.45 54589.57 88888.00 2015-10-13 04:36:16.000 286 12460.38 181.40 54589.55 88888.00 2015-10-13 04:36:16.125 286 12460.40 181.43 54589.55 88888.00 2015-10-13 04:36:16.250 286 12460.40 181.40 54589.55 88888.00 2015-10-13 04:36:16.375 286 12460.40 181.40 54589.53 88888.00 2015-10-13 04:36:16.500 286 12460.33 181.43 54589.53 88888.00 2015-10-13 04:36:16.625 286 12460.42 181.40 54589.55 88888.00 2015-10-13 04:36:16.750 286 12460.55 181.38 54589.53 88888.00 2015-10-13 04:36:16.875 286 12460.55 181.38 54589.50 88888.00 2015-10-13 04:36:17.000 286 12460.48 181.38 54589.47 88888.00 2015-10-13 04:36:17.125 286 12460.48 181.40 54589.45 88888.00 2015-10-13 04:36:17.250 286 12460.42 181.38 54589.43 88888.00 2015-10-13 04:36:17.375 286 12460.42 181.38 54589.43 88888.00 2015-10-13 04:36:17.500 286 12460.48 181.38 54589.43 88888.00 2015-10-13 04:36:17.625 286 12460.45 181.35 54589.40 88888.00 2015-10-13 04:36:17.750 286 12460.35 181.32 54589.40 88888.00 2015-10-13 04:36:17.875 286 12460.33 181.32 54589.40 88888.00 2015-10-13 04:36:18.000 286 12460.27 181.35 54589.40 88888.00 2015-10-13 04:36:18.125 286 12460.27 181.35 54589.38 88888.00 2015-10-13 04:36:18.250 286 12460.30 181.30 54589.38 88888.00 2015-10-13 04:36:18.375 286 12460.30 181.32 54589.35 88888.00 2015-10-13 04:36:18.500 286 12460.30 181.35 54589.32 88888.00 2015-10-13 04:36:18.625 286 12460.33 181.35 54589.32 88888.00 2015-10-13 04:36:18.750 286 12460.33 181.30 54589.32 88888.00 2015-10-13 04:36:18.875 286 12460.33 181.28 54589.32 88888.00 2015-10-13 04:36:19.000 286 12460.35 181.25 54589.30 88888.00 2015-10-13 04:36:19.125 286 12460.35 181.28 54589.30 88888.00 2015-10-13 04:36:19.250 286 12460.33 181.22 54589.30 88888.00 2015-10-13 04:36:19.375 286 12460.30 181.25 54589.28 88888.00 2015-10-13 04:36:19.500 286 12460.27 181.28 54589.25 88888.00 2015-10-13 04:36:19.625 286 12460.35 181.28 54589.28 88888.00 2015-10-13 04:36:19.750 286 12460.35 181.28 54589.28 88888.00 2015-10-13 04:36:19.875 286 12460.27 181.25 54589.25 88888.00 2015-10-13 04:36:20.000 286 12460.25 181.25 54589.22 88888.00 2015-10-13 04:36:20.125 286 12460.25 181.28 54589.22 88888.00 2015-10-13 04:36:20.250 286 12460.25 181.28 54589.22 88888.00 2015-10-13 04:36:20.375 286 12460.23 181.22 54589.22 88888.00 2015-10-13 04:36:20.500 286 12460.23 181.22 54589.25 88888.00 2015-10-13 04:36:20.625 286 12460.17 181.22 54589.20 88888.00 2015-10-13 04:36:20.750 286 12460.15 181.20 54589.22 88888.00 2015-10-13 04:36:20.875 286 12460.17 181.20 54589.20 88888.00 2015-10-13 04:36:21.000 286 12460.15 181.18 54589.20 88888.00 2015-10-13 04:36:21.125 286 12460.17 181.18 54589.18 88888.00 2015-10-13 04:36:21.250 286 12460.17 181.20 54589.12 88888.00 2015-10-13 04:36:21.375 286 12460.12 181.20 54589.15 88888.00 2015-10-13 04:36:21.500 286 12460.08 181.20 54589.18 88888.00 2015-10-13 04:36:21.625 286 12460.12 181.18 54589.15 88888.00 2015-10-13 04:36:21.750 286 12460.15 181.15 54589.15 88888.00 2015-10-13 04:36:21.875 286 12460.10 181.15 54589.12 88888.00 2015-10-13 04:36:22.000 286 12460.08 181.12 54589.10 88888.00 2015-10-13 04:36:22.125 286 12460.05 181.10 54589.10 88888.00 2015-10-13 04:36:22.250 286 12460.05 181.10 54589.10 88888.00 2015-10-13 04:36:22.375 286 12460.08 181.12 54589.10 88888.00 2015-10-13 04:36:22.500 286 12460.05 181.12 54589.07 88888.00 2015-10-13 04:36:22.625 286 12460.08 181.12 54589.05 88888.00 2015-10-13 04:36:22.750 286 12460.08 181.05 54589.05 88888.00 2015-10-13 04:36:22.875 286 12460.08 181.00 54589.03 88888.00 2015-10-13 04:36:23.000 286 12460.10 181.05 54589.03 88888.00 2015-10-13 04:36:23.125 286 12460.08 181.10 54589.05 88888.00 2015-10-13 04:36:23.250 286 12460.00 181.07 54589.00 88888.00 2015-10-13 04:36:23.375 286 12460.02 181.07 54588.95 88888.00 2015-10-13 04:36:23.500 286 12460.02 181.05 54588.95 88888.00 2015-10-13 04:36:23.625 286 12460.00 181.07 54588.97 88888.00 2015-10-13 04:36:23.750 286 12460.05 181.07 54588.97 88888.00 2015-10-13 04:36:23.875 286 12460.02 181.05 54588.97 88888.00 2015-10-13 04:36:24.000 286 12460.02 181.00 54588.93 88888.00 2015-10-13 04:36:24.125 286 12460.05 181.03 54588.95 88888.00 2015-10-13 04:36:24.250 286 12460.02 181.00 54588.93 88888.00 2015-10-13 04:36:24.375 286 12460.02 181.00 54588.93 88888.00 2015-10-13 04:36:24.500 286 12459.95 181.00 54588.90 88888.00 2015-10-13 04:36:24.625 286 12459.90 181.00 54588.90 88888.00 2015-10-13 04:36:24.750 286 12459.85 180.97 54588.90 88888.00 2015-10-13 04:36:24.875 286 12459.83 181.00 54588.90 88888.00 2015-10-13 04:36:25.000 286 12459.88 181.00 54588.88 88888.00 2015-10-13 04:36:25.125 286 12459.92 180.97 54588.88 88888.00 2015-10-13 04:36:25.250 286 12459.92 180.93 54588.88 88888.00 2015-10-13 04:36:25.375 286 12459.95 180.95 54588.85 88888.00 2015-10-13 04:36:25.500 286 12459.98 180.97 54588.85 88888.00 2015-10-13 04:36:25.625 286 12459.95 180.97 54588.85 88888.00 2015-10-13 04:36:25.750 286 12459.92 180.97 54588.82 88888.00 2015-10-13 04:36:25.875 286 12459.88 180.97 54588.82 88888.00 2015-10-13 04:36:26.000 286 12459.88 180.97 54588.80 88888.00 2015-10-13 04:36:26.125 286 12459.88 180.93 54588.80 88888.00 2015-10-13 04:36:26.250 286 12459.85 180.93 54588.80 88888.00 2015-10-13 04:36:26.375 286 12459.85 180.85 54588.78 88888.00 2015-10-13 04:36:26.500 286 12459.85 180.88 54588.75 88888.00 2015-10-13 04:36:26.625 286 12459.83 180.90 54588.72 88888.00 2015-10-13 04:36:26.750 286 12459.88 180.90 54588.72 88888.00 2015-10-13 04:36:26.875 286 12459.90 180.85 54588.72 88888.00 2015-10-13 04:36:27.000 286 12459.92 180.82 54588.72 88888.00 2015-10-13 04:36:27.125 286 12459.92 180.82 54588.70 88888.00 2015-10-13 04:36:27.250 286 12459.90 180.82 54588.68 88888.00 2015-10-13 04:36:27.375 286 12459.88 180.80 54588.65 88888.00 2015-10-13 04:36:27.500 286 12459.88 180.80 54588.68 88888.00 2015-10-13 04:36:27.625 286 12459.83 180.82 54588.68 88888.00 2015-10-13 04:36:27.750 286 12459.83 180.82 54588.65 88888.00 2015-10-13 04:36:27.875 286 12459.85 180.80 54588.65 88888.00 2015-10-13 04:36:28.000 286 12459.85 180.78 54588.68 88888.00 2015-10-13 04:36:28.125 286 12459.85 180.78 54588.68 88888.00 2015-10-13 04:36:28.250 286 12459.75 180.75 54588.65 88888.00 2015-10-13 04:36:28.375 286 12459.70 180.75 54588.62 88888.00 2015-10-13 04:36:28.500 286 12459.75 180.75 54588.60 88888.00 2015-10-13 04:36:28.625 286 12459.75 180.75 54588.60 88888.00 2015-10-13 04:36:28.750 286 12459.70 180.70 54588.57 88888.00 2015-10-13 04:36:28.875 286 12459.67 180.68 54588.60 88888.00 2015-10-13 04:36:29.000 286 12459.67 180.68 54588.55 88888.00 2015-10-13 04:36:29.125 286 12459.62 180.68 54588.55 88888.00 2015-10-13 04:36:29.250 286 12459.60 180.70 54588.55 88888.00 2015-10-13 04:36:29.375 286 12459.65 180.68 54588.57 88888.00 2015-10-13 04:36:29.500 286 12459.65 180.62 54588.55 88888.00 2015-10-13 04:36:29.625 286 12459.67 180.60 54588.53 88888.00 2015-10-13 04:36:29.750 286 12459.73 180.62 54588.50 88888.00 2015-10-13 04:36:29.875 286 12459.70 180.57 54588.47 88888.00 2015-10-13 04:36:30.000 286 12459.60 180.57 54588.50 88888.00 2015-10-13 04:36:30.125 286 12459.58 180.57 54588.47 88888.00 2015-10-13 04:36:30.250 286 12459.55 180.57 54588.45 88888.00 2015-10-13 04:36:30.375 286 12459.60 180.57 54588.45 88888.00 2015-10-13 04:36:30.500 286 12459.60 180.53 54588.45 88888.00 2015-10-13 04:36:30.625 286 12459.62 180.53 54588.45 88888.00 2015-10-13 04:36:30.750 286 12459.62 180.57 54588.45 88888.00 2015-10-13 04:36:30.875 286 12459.62 180.60 54588.43 88888.00 2015-10-13 04:36:31.000 286 12459.55 180.55 54588.43 88888.00 2015-10-13 04:36:31.125 286 12459.50 180.53 54588.43 88888.00 2015-10-13 04:36:31.250 286 12459.52 180.47 54588.40 88888.00 2015-10-13 04:36:31.375 286 12459.55 180.45 54588.40 88888.00 2015-10-13 04:36:31.500 286 12459.52 180.45 54588.40 88888.00 2015-10-13 04:36:31.625 286 12459.60 180.47 54588.38 88888.00 2015-10-13 04:36:31.750 286 12459.60 180.47 54588.40 88888.00 2015-10-13 04:36:31.875 286 12459.55 180.47 54588.38 88888.00 2015-10-13 04:36:32.000 286 12459.58 180.43 54588.35 88888.00 2015-10-13 04:36:32.125 286 12459.55 180.43 54588.35 88888.00 2015-10-13 04:36:32.250 286 12459.48 180.38 54588.35 88888.00 2015-10-13 04:36:32.375 286 12459.48 180.40 54588.32 88888.00 2015-10-13 04:36:32.500 286 12459.48 180.38 54588.32 88888.00 2015-10-13 04:36:32.625 286 12459.52 180.38 54588.35 88888.00 2015-10-13 04:36:32.750 286 12459.50 180.35 54588.32 88888.00 2015-10-13 04:36:32.875 286 12459.45 180.25 54588.30 88888.00 2015-10-13 04:36:33.000 286 12459.45 180.20 54588.30 88888.00 2015-10-13 04:36:33.125 286 12459.50 180.25 54588.32 88888.00 2015-10-13 04:36:33.250 286 12459.45 180.30 54588.30 88888.00 2015-10-13 04:36:33.375 286 12459.45 180.30 54588.30 88888.00 2015-10-13 04:36:33.500 286 12459.40 180.28 54588.25 88888.00 2015-10-13 04:36:33.625 286 12459.38 180.28 54588.25 88888.00 2015-10-13 04:36:33.750 286 12459.38 180.22 54588.20 88888.00 2015-10-13 04:36:33.875 286 12459.33 180.22 54588.22 88888.00 2015-10-13 04:36:34.000 286 12459.30 180.22 54588.22 88888.00 2015-10-13 04:36:34.125 286 12459.33 180.15 54588.22 88888.00 2015-10-13 04:36:34.250 286 12459.35 180.12 54588.20 88888.00 2015-10-13 04:36:34.375 286 12459.40 180.20 54588.15 88888.00 2015-10-13 04:36:34.500 286 12459.33 180.20 54588.15 88888.00 2015-10-13 04:36:34.625 286 12459.33 180.18 54588.15 88888.00 2015-10-13 04:36:34.750 286 12459.33 180.15 54588.12 88888.00 2015-10-13 04:36:34.875 286 12459.30 180.15 54588.12 88888.00 2015-10-13 04:36:35.000 286 12459.30 180.15 54588.10 88888.00 2015-10-13 04:36:35.125 286 12459.35 180.12 54588.10 88888.00 2015-10-13 04:36:35.250 286 12459.35 180.07 54588.12 88888.00 2015-10-13 04:36:35.375 286 12459.33 180.10 54588.10 88888.00 2015-10-13 04:36:35.500 286 12459.25 180.10 54588.10 88888.00 2015-10-13 04:36:35.625 286 12459.23 180.07 54588.10 88888.00 2015-10-13 04:36:35.750 286 12459.23 180.03 54588.07 88888.00 2015-10-13 04:36:35.875 286 12459.25 179.97 54588.05 88888.00 2015-10-13 04:36:36.000 286 12459.25 179.95 54588.03 88888.00 2015-10-13 04:36:36.125 286 12459.20 180.00 54588.03 88888.00 2015-10-13 04:36:36.250 286 12459.17 180.00 54588.03 88888.00 2015-10-13 04:36:36.375 286 12459.25 179.97 54588.03 88888.00 2015-10-13 04:36:36.500 286 12459.23 179.97 54588.03 88888.00 2015-10-13 04:36:36.625 286 12459.17 179.97 54588.00 88888.00 2015-10-13 04:36:36.750 286 12459.20 180.00 54587.97 88888.00 2015-10-13 04:36:36.875 286 12459.20 179.95 54587.97 88888.00 2015-10-13 04:36:37.000 286 12459.20 179.93 54587.97 88888.00 2015-10-13 04:36:37.125 286 12459.17 179.90 54587.97 88888.00 2015-10-13 04:36:37.250 286 12459.15 179.90 54587.95 88888.00 2015-10-13 04:36:37.375 286 12459.25 179.93 54587.95 88888.00 2015-10-13 04:36:37.500 286 12459.27 179.93 54587.93 88888.00 2015-10-13 04:36:37.625 286 12459.20 179.88 54587.93 88888.00 2015-10-13 04:36:37.750 286 12459.15 179.88 54587.93 88888.00 2015-10-13 04:36:37.875 286 12459.10 179.85 54587.93 88888.00 2015-10-13 04:36:38.000 286 12459.10 179.80 54587.90 88888.00 2015-10-13 04:36:38.125 286 12459.10 179.80 54587.90 88888.00 2015-10-13 04:36:38.250 286 12459.05 179.82 54587.90 88888.00 2015-10-13 04:36:38.375 286 12459.10 179.85 54587.90 88888.00 2015-10-13 04:36:38.500 286 12459.10 179.82 54587.88 88888.00 2015-10-13 04:36:38.625 286 12459.08 179.75 54587.88 88888.00 2015-10-13 04:36:38.750 286 12459.05 179.75 54587.88 88888.00 2015-10-13 04:36:38.875 286 12458.98 179.68 54587.82 88888.00 2015-10-13 04:36:39.000 286 12458.98 179.68 54587.82 88888.00 2015-10-13 04:36:39.125 286 12459.05 179.70 54587.88 88888.00 2015-10-13 04:36:39.250 286 12459.10 179.72 54587.85 88888.00 2015-10-13 04:36:39.375 286 12459.10 179.72 54587.80 88888.00 2015-10-13 04:36:39.500 286 12459.00 179.72 54587.82 88888.00 2015-10-13 04:36:39.625 286 12459.00 179.72 54587.80 88888.00 2015-10-13 04:36:39.750 286 12459.05 179.70 54587.80 88888.00 2015-10-13 04:36:39.875 286 12459.02 179.65 54587.80 88888.00 2015-10-13 04:36:40.000 286 12458.98 179.60 54587.78 88888.00 2015-10-13 04:36:40.125 286 12459.00 179.57 54587.75 88888.00 2015-10-13 04:36:40.250 286 12459.00 179.47 54587.78 88888.00 2015-10-13 04:36:40.375 286 12458.95 179.53 54587.78 88888.00 2015-10-13 04:36:40.500 286 12458.90 179.55 54587.75 88888.00 2015-10-13 04:36:40.625 286 12458.90 179.53 54587.75 88888.00 2015-10-13 04:36:40.750 286 12458.88 179.53 54587.70 88888.00 2015-10-13 04:36:40.875 286 12458.90 179.60 54587.70 88888.00 2015-10-13 04:36:41.000 286 12458.90 179.55 54587.70 88888.00 2015-10-13 04:36:41.125 286 12458.85 179.53 54587.68 88888.00 2015-10-13 04:36:41.250 286 12458.83 179.53 54587.68 88888.00 2015-10-13 04:36:41.375 286 12458.85 179.53 54587.68 88888.00 2015-10-13 04:36:41.500 286 12458.90 179.55 54587.65 88888.00 2015-10-13 04:36:41.625 286 12458.90 179.50 54587.62 88888.00 2015-10-13 04:36:41.750 286 12458.83 179.45 54587.62 88888.00 2015-10-13 04:36:41.875 286 12458.80 179.43 54587.62 88888.00 2015-10-13 04:36:42.000 286 12458.85 179.40 54587.62 88888.00 2015-10-13 04:36:42.125 286 12458.85 179.40 54587.62 88888.00 2015-10-13 04:36:42.250 286 12458.83 179.40 54587.60 88888.00 2015-10-13 04:36:42.375 286 12458.77 179.45 54587.60 88888.00 2015-10-13 04:36:42.500 286 12458.77 179.45 54587.60 88888.00 2015-10-13 04:36:42.625 286 12458.75 179.43 54587.57 88888.00 2015-10-13 04:36:42.750 286 12458.75 179.45 54587.55 88888.00 2015-10-13 04:36:42.875 286 12458.77 179.38 54587.53 88888.00 2015-10-13 04:36:43.000 286 12458.77 179.35 54587.53 88888.00 2015-10-13 04:36:43.125 286 12458.83 179.38 54587.55 88888.00 2015-10-13 04:36:43.250 286 12458.83 179.32 54587.55 88888.00 2015-10-13 04:36:43.375 286 12458.83 179.32 54587.53 88888.00 2015-10-13 04:36:43.500 286 12458.80 179.28 54587.53 88888.00 2015-10-13 04:36:43.625 286 12458.80 179.20 54587.47 88888.00 2015-10-13 04:36:43.750 286 12458.77 179.20 54587.45 88888.00 2015-10-13 04:36:43.875 286 12458.73 179.22 54587.43 88888.00 2015-10-13 04:36:44.000 286 12458.73 179.22 54587.43 88888.00 2015-10-13 04:36:44.125 286 12458.75 179.25 54587.45 88888.00 2015-10-13 04:36:44.250 286 12458.70 179.22 54587.43 88888.00 2015-10-13 04:36:44.375 286 12458.73 179.20 54587.40 88888.00 2015-10-13 04:36:44.500 286 12458.75 179.25 54587.43 88888.00 2015-10-13 04:36:44.625 286 12458.75 179.25 54587.43 88888.00 2015-10-13 04:36:44.750 286 12458.73 179.22 54587.43 88888.00 2015-10-13 04:36:44.875 286 12458.67 179.20 54587.38 88888.00 2015-10-13 04:36:45.000 286 12458.62 179.20 54587.38 88888.00 2015-10-13 04:36:45.125 286 12458.62 179.20 54587.38 88888.00 2015-10-13 04:36:45.250 286 12458.58 179.18 54587.38 88888.00 2015-10-13 04:36:45.375 286 12458.60 179.18 54587.38 88888.00 2015-10-13 04:36:45.500 286 12458.67 179.18 54587.38 88888.00 2015-10-13 04:36:45.625 286 12458.70 179.18 54587.35 88888.00 2015-10-13 04:36:45.750 286 12458.67 179.18 54587.32 88888.00 2015-10-13 04:36:45.875 286 12458.65 179.15 54587.28 88888.00 2015-10-13 04:36:46.000 286 12458.65 179.12 54587.25 88888.00 2015-10-13 04:36:46.125 286 12458.67 179.15 54587.25 88888.00 2015-10-13 04:36:46.250 286 12458.67 179.15 54587.28 88888.00 2015-10-13 04:36:46.375 286 12458.70 179.05 54587.28 88888.00 2015-10-13 04:36:46.500 286 12458.62 179.03 54587.28 88888.00 2015-10-13 04:36:46.625 286 12458.60 179.07 54587.28 88888.00 2015-10-13 04:36:46.750 286 12458.60 179.05 54587.25 88888.00 2015-10-13 04:36:46.875 286 12458.58 179.03 54587.22 88888.00 2015-10-13 04:36:47.000 286 12458.58 179.05 54587.20 88888.00 2015-10-13 04:36:47.125 286 12458.52 179.07 54587.22 88888.00 2015-10-13 04:36:47.250 286 12458.50 179.05 54587.22 88888.00 2015-10-13 04:36:47.375 286 12458.52 179.00 54587.18 88888.00 2015-10-13 04:36:47.500 286 12458.55 178.97 54587.15 88888.00 2015-10-13 04:36:47.625 286 12458.60 178.97 54587.18 88888.00 2015-10-13 04:36:47.750 286 12458.55 178.97 54587.18 88888.00 2015-10-13 04:36:47.875 286 12458.50 178.90 54587.15 88888.00 2015-10-13 04:36:48.000 286 12458.52 178.93 54587.15 88888.00 2015-10-13 04:36:48.125 286 12458.48 178.93 54587.15 88888.00 2015-10-13 04:36:48.250 286 12458.48 178.93 54587.15 88888.00 2015-10-13 04:36:48.375 286 12458.52 178.90 54587.12 88888.00 2015-10-13 04:36:48.500 286 12458.55 178.90 54587.10 88888.00 2015-10-13 04:36:48.625 286 12458.55 178.88 54587.10 88888.00 2015-10-13 04:36:48.750 286 12458.55 178.88 54587.10 88888.00 2015-10-13 04:36:48.875 286 12458.52 178.80 54587.10 88888.00 2015-10-13 04:36:49.000 286 12458.50 178.72 54587.07 88888.00 2015-10-13 04:36:49.125 286 12458.50 178.75 54587.10 88888.00 2015-10-13 04:36:49.250 286 12458.45 178.78 54587.07 88888.00 2015-10-13 04:36:49.375 286 12458.50 178.78 54587.05 88888.00 2015-10-13 04:36:49.500 286 12458.52 178.78 54587.00 88888.00 2015-10-13 04:36:49.625 286 12458.48 178.75 54587.03 88888.00 2015-10-13 04:36:49.750 286 12458.48 178.70 54587.03 88888.00 2015-10-13 04:36:49.875 286 12458.48 178.70 54587.00 88888.00 2015-10-13 04:36:50.000 286 12458.52 178.70 54586.97 88888.00 2015-10-13 04:36:50.125 286 12458.48 178.70 54586.97 88888.00 2015-10-13 04:36:50.250 286 12458.48 178.68 54586.97 88888.00 2015-10-13 04:36:50.375 286 12458.50 178.70 54586.97 88888.00 2015-10-13 04:36:50.500 286 12458.50 178.70 54586.97 88888.00 2015-10-13 04:36:50.625 286 12458.45 178.68 54586.95 88888.00 2015-10-13 04:36:50.750 286 12458.40 178.68 54586.93 88888.00 2015-10-13 04:36:50.875 286 12458.40 178.68 54586.93 88888.00 2015-10-13 04:36:51.000 286 12458.42 178.62 54586.90 88888.00 2015-10-13 04:36:51.125 286 12458.38 178.62 54586.90 88888.00 2015-10-13 04:36:51.250 286 12458.35 178.62 54586.90 88888.00 2015-10-13 04:36:51.375 286 12458.35 178.65 54586.88 88888.00 2015-10-13 04:36:51.500 286 12458.35 178.60 54586.88 88888.00 2015-10-13 04:36:51.625 286 12458.33 178.60 54586.85 88888.00 2015-10-13 04:36:51.750 286 12458.30 178.57 54586.88 88888.00 2015-10-13 04:36:51.875 286 12458.27 178.55 54586.85 88888.00 2015-10-13 04:36:52.000 286 12458.20 178.55 54586.82 88888.00 2015-10-13 04:36:52.125 286 12458.17 178.47 54586.85 88888.00 2015-10-13 04:36:52.250 286 12458.23 178.47 54586.80 88888.00 2015-10-13 04:36:52.375 286 12458.23 178.47 54586.78 88888.00 2015-10-13 04:36:52.500 286 12458.23 178.50 54586.78 88888.00 2015-10-13 04:36:52.625 286 12458.23 178.47 54586.78 88888.00 2015-10-13 04:36:52.750 286 12458.23 178.45 54586.75 88888.00 2015-10-13 04:36:52.875 286 12458.20 178.40 54586.72 88888.00 2015-10-13 04:36:53.000 286 12458.20 178.40 54586.70 88888.00 2015-10-13 04:36:53.125 286 12458.23 178.38 54586.72 88888.00 2015-10-13 04:36:53.250 286 12458.17 178.40 54586.72 88888.00 2015-10-13 04:36:53.375 286 12458.20 178.38 54586.72 88888.00 2015-10-13 04:36:53.500 286 12458.20 178.35 54586.68 88888.00 2015-10-13 04:36:53.625 286 12458.12 178.35 54586.68 88888.00 2015-10-13 04:36:53.750 286 12458.12 178.38 54586.68 88888.00 2015-10-13 04:36:53.875 286 12458.15 178.38 54586.68 88888.00 2015-10-13 04:36:54.000 286 12458.12 178.35 54586.65 88888.00 2015-10-13 04:36:54.125 286 12458.10 178.35 54586.62 88888.00 2015-10-13 04:36:54.250 286 12458.08 178.30 54586.62 88888.00 2015-10-13 04:36:54.375 286 12458.10 178.35 54586.62 88888.00 2015-10-13 04:36:54.500 286 12458.12 178.38 54586.57 88888.00 2015-10-13 04:36:54.625 286 12458.12 178.35 54586.57 88888.00 2015-10-13 04:36:54.750 286 12458.10 178.32 54586.60 88888.00 2015-10-13 04:36:54.875 286 12458.10 178.35 54586.60 88888.00 2015-10-13 04:36:55.000 286 12458.08 178.30 54586.57 88888.00 2015-10-13 04:36:55.125 286 12458.05 178.25 54586.55 88888.00 2015-10-13 04:36:55.250 286 12458.00 178.25 54586.55 88888.00 2015-10-13 04:36:55.375 286 12458.02 178.25 54586.50 88888.00 2015-10-13 04:36:55.500 286 12458.02 178.22 54586.50 88888.00 2015-10-13 04:36:55.625 286 12458.02 178.15 54586.50 88888.00 2015-10-13 04:36:55.750 286 12457.98 178.12 54586.50 88888.00 2015-10-13 04:36:55.875 286 12457.98 178.12 54586.45 88888.00 2015-10-13 04:36:56.000 286 12457.95 178.12 54586.43 88888.00 2015-10-13 04:36:56.125 286 12457.90 178.18 54586.47 88888.00 2015-10-13 04:36:56.250 286 12457.85 178.15 54586.47 88888.00 2015-10-13 04:36:56.375 286 12457.88 178.18 54586.50 88888.00 2015-10-13 04:36:56.500 286 12457.92 178.20 54586.45 88888.00 2015-10-13 04:36:56.625 286 12457.88 178.18 54586.43 88888.00 2015-10-13 04:36:56.750 286 12457.80 178.12 54586.43 88888.00 2015-10-13 04:36:56.875 286 12457.83 178.10 54586.40 88888.00 2015-10-13 04:36:57.000 286 12457.85 178.10 54586.40 88888.00 2015-10-13 04:36:57.125 286 12457.88 178.10 54586.40 88888.00 2015-10-13 04:36:57.250 286 12457.75 178.07 54586.40 88888.00 2015-10-13 04:36:57.375 286 12457.73 178.05 54586.38 88888.00 2015-10-13 04:36:57.500 286 12457.75 178.00 54586.38 88888.00 2015-10-13 04:36:57.625 286 12457.83 177.95 54586.35 88888.00 2015-10-13 04:36:57.750 286 12457.88 177.95 54586.35 88888.00 2015-10-13 04:36:57.875 286 12457.98 177.95 54586.35 88888.00 2015-10-13 04:36:58.000 286 12457.88 177.93 54586.32 88888.00 2015-10-13 04:36:58.125 286 12457.77 177.90 54586.30 88888.00 2015-10-13 04:36:58.250 286 12457.65 177.82 54586.30 88888.00 2015-10-13 04:36:58.375 286 12457.67 177.82 54586.30 88888.00 2015-10-13 04:36:58.500 286 12457.70 177.80 54586.30 88888.00 2015-10-13 04:36:58.625 286 12457.65 177.80 54586.28 88888.00 2015-10-13 04:36:58.750 286 12457.62 177.78 54586.25 88888.00 2015-10-13 04:36:58.875 286 12457.67 177.75 54586.25 88888.00 2015-10-13 04:36:59.000 286 12457.70 177.72 54586.22 88888.00 2015-10-13 04:36:59.125 286 12457.73 177.75 54586.22 88888.00 2015-10-13 04:36:59.250 286 12457.67 177.70 54586.20 88888.00 2015-10-13 04:36:59.375 286 12457.62 177.72 54586.20 88888.00 2015-10-13 04:36:59.500 286 12457.62 177.70 54586.20 88888.00 2015-10-13 04:36:59.625 286 12457.62 177.70 54586.18 88888.00 2015-10-13 04:36:59.750 286 12457.60 177.70 54586.15 88888.00 2015-10-13 04:36:59.875 286 12457.58 177.65 54586.15 88888.00 2015-10-13 04:37:00.000 286 12457.62 177.65 54586.10 88888.00 2015-10-13 04:37:00.125 286 12457.62 177.65 54586.12 88888.00 2015-10-13 04:37:00.250 286 12457.58 177.62 54586.10 88888.00 2015-10-13 04:37:00.375 286 12457.58 177.60 54586.10 88888.00 2015-10-13 04:37:00.500 286 12457.58 177.60 54586.07 88888.00 2015-10-13 04:37:00.625 286 12457.60 177.57 54586.05 88888.00 2015-10-13 04:37:00.750 286 12457.60 177.57 54586.05 88888.00 2015-10-13 04:37:00.875 286 12457.55 177.55 54586.05 88888.00 2015-10-13 04:37:01.000 286 12457.55 177.50 54586.05 88888.00 2015-10-13 04:37:01.125 286 12457.52 177.50 54586.03 88888.00 2015-10-13 04:37:01.250 286 12457.48 177.45 54586.03 88888.00 2015-10-13 04:37:01.375 286 12457.48 177.45 54586.00 88888.00 2015-10-13 04:37:01.500 286 12457.48 177.45 54585.97 88888.00 2015-10-13 04:37:01.625 286 12457.48 177.45 54585.97 88888.00 2015-10-13 04:37:01.750 286 12457.52 177.38 54585.95 88888.00 2015-10-13 04:37:01.875 286 12457.55 177.35 54585.97 88888.00 2015-10-13 04:37:02.000 286 12457.58 177.35 54585.97 88888.00 2015-10-13 04:37:02.125 286 12457.52 177.40 54585.97 88888.00 2015-10-13 04:37:02.250 286 12457.45 177.43 54585.95 88888.00 2015-10-13 04:37:02.375 286 12457.52 177.40 54585.97 88888.00 2015-10-13 04:37:02.500 286 12457.55 177.38 54585.95 88888.00 2015-10-13 04:37:02.625 286 12457.50 177.28 54585.93 88888.00 2015-10-13 04:37:02.750 286 12457.52 177.22 54585.90 88888.00 2015-10-13 04:37:02.875 286 12457.58 177.22 54585.90 88888.00 2015-10-13 04:37:03.000 286 12457.50 177.20 54585.88 88888.00 2015-10-13 04:37:03.125 286 12457.42 177.22 54585.88 88888.00 2015-10-13 04:37:03.250 286 12457.42 177.20 54585.88 88888.00 2015-10-13 04:37:03.375 286 12457.48 177.18 54585.85 88888.00 2015-10-13 04:37:03.500 286 12457.50 177.18 54585.82 88888.00 2015-10-13 04:37:03.625 286 12457.55 177.15 54585.80 88888.00 2015-10-13 04:37:03.750 286 12457.52 177.12 54585.78 88888.00 2015-10-13 04:37:03.875 286 12457.50 177.15 54585.78 88888.00 2015-10-13 04:37:04.000 286 12457.50 177.15 54585.72 88888.00 2015-10-13 04:37:04.125 286 12457.48 177.10 54585.75 88888.00 2015-10-13 04:37:04.250 286 12457.42 177.07 54585.72 88888.00 2015-10-13 04:37:04.375 286 12457.42 177.07 54585.72 88888.00 2015-10-13 04:37:04.500 286 12457.45 177.05 54585.70 88888.00 2015-10-13 04:37:04.625 286 12457.45 177.05 54585.70 88888.00 2015-10-13 04:37:04.750 286 12457.48 177.05 54585.70 88888.00 2015-10-13 04:37:04.875 286 12457.50 177.03 54585.70 88888.00 2015-10-13 04:37:05.000 286 12457.42 177.00 54585.68 88888.00 2015-10-13 04:37:05.125 286 12457.38 177.03 54585.70 88888.00 2015-10-13 04:37:05.250 286 12457.35 176.97 54585.68 88888.00 2015-10-13 04:37:05.375 286 12457.33 176.95 54585.65 88888.00 2015-10-13 04:37:05.500 286 12457.27 176.90 54585.62 88888.00 2015-10-13 04:37:05.625 286 12457.25 176.88 54585.62 88888.00 2015-10-13 04:37:05.750 286 12457.27 176.85 54585.60 88888.00 2015-10-13 04:37:05.875 286 12457.30 176.85 54585.60 88888.00 2015-10-13 04:37:06.000 286 12457.27 176.85 54585.57 88888.00 2015-10-13 04:37:06.125 286 12457.27 176.85 54585.57 88888.00 2015-10-13 04:37:06.250 286 12457.27 176.85 54585.57 88888.00 2015-10-13 04:37:06.375 286 12457.25 176.85 54585.55 88888.00 2015-10-13 04:37:06.500 286 12457.25 176.82 54585.53 88888.00 2015-10-13 04:37:06.625 286 12457.25 176.80 54585.53 88888.00 2015-10-13 04:37:06.750 286 12457.25 176.78 54585.53 88888.00 2015-10-13 04:37:06.875 286 12457.27 176.75 54585.50 88888.00 2015-10-13 04:37:07.000 286 12457.30 176.80 54585.47 88888.00 2015-10-13 04:37:07.125 286 12457.27 176.80 54585.45 88888.00 2015-10-13 04:37:07.250 286 12457.20 176.75 54585.45 88888.00 2015-10-13 04:37:07.375 286 12457.30 176.72 54585.43 88888.00 2015-10-13 04:37:07.500 286 12457.30 176.70 54585.40 88888.00 2015-10-13 04:37:07.625 286 12457.27 176.72 54585.40 88888.00 2015-10-13 04:37:07.750 286 12457.23 176.70 54585.38 88888.00 2015-10-13 04:37:07.875 286 12457.20 176.65 54585.38 88888.00 2015-10-13 04:37:08.000 286 12457.23 176.60 54585.35 88888.00 2015-10-13 04:37:08.125 286 12457.23 176.60 54585.35 88888.00 2015-10-13 04:37:08.250 286 12457.23 176.57 54585.32 88888.00 2015-10-13 04:37:08.375 286 12457.23 176.55 54585.30 88888.00 2015-10-13 04:37:08.500 286 12457.23 176.55 54585.32 88888.00 2015-10-13 04:37:08.625 286 12457.25 176.53 54585.30 88888.00 2015-10-13 04:37:08.750 286 12457.30 176.50 54585.28 88888.00 2015-10-13 04:37:08.875 286 12457.25 176.50 54585.25 88888.00 2015-10-13 04:37:09.000 286 12457.20 176.50 54585.25 88888.00 2015-10-13 04:37:09.125 286 12457.20 176.45 54585.28 88888.00 2015-10-13 04:37:09.250 286 12457.17 176.43 54585.25 88888.00 2015-10-13 04:37:09.375 286 12457.15 176.43 54585.20 88888.00 2015-10-13 04:37:09.500 286 12457.12 176.43 54585.20 88888.00 2015-10-13 04:37:09.625 286 12457.10 176.45 54585.20 88888.00 2015-10-13 04:37:09.750 286 12457.15 176.40 54585.20 88888.00 2015-10-13 04:37:09.875 286 12457.20 176.38 54585.20 88888.00 2015-10-13 04:37:10.000 286 12457.17 176.38 54585.15 88888.00 2015-10-13 04:37:10.125 286 12457.20 176.35 54585.15 88888.00 2015-10-13 04:37:10.250 286 12457.20 176.32 54585.15 88888.00 2015-10-13 04:37:10.375 286 12457.20 176.32 54585.15 88888.00 2015-10-13 04:37:10.500 286 12457.15 176.32 54585.12 88888.00 2015-10-13 04:37:10.625 286 12457.12 176.28 54585.10 88888.00 2015-10-13 04:37:10.750 286 12457.10 176.25 54585.07 88888.00 2015-10-13 04:37:10.875 286 12457.10 176.25 54585.05 88888.00 2015-10-13 04:37:11.000 286 12457.12 176.22 54585.03 88888.00 2015-10-13 04:37:11.125 286 12457.17 176.20 54585.03 88888.00 2015-10-13 04:37:11.250 286 12457.17 176.15 54585.07 88888.00 2015-10-13 04:37:11.375 286 12457.17 176.15 54585.05 88888.00 2015-10-13 04:37:11.500 286 12457.15 176.10 54585.03 88888.00 2015-10-13 04:37:11.625 286 12457.08 176.07 54585.00 88888.00 2015-10-13 04:37:11.750 286 12457.10 176.05 54585.00 88888.00 2015-10-13 04:37:11.875 286 12457.08 176.07 54585.00 88888.00 2015-10-13 04:37:12.000 286 12457.08 176.05 54584.95 88888.00 2015-10-13 04:37:12.125 286 12457.12 176.03 54584.93 88888.00 2015-10-13 04:37:12.250 286 12457.15 176.00 54584.93 88888.00 2015-10-13 04:37:12.375 286 12457.10 175.97 54584.93 88888.00 2015-10-13 04:37:12.500 286 12457.02 175.93 54584.90 88888.00 2015-10-13 04:37:12.625 286 12457.05 175.90 54584.88 88888.00 2015-10-13 04:37:12.750 286 12457.02 175.88 54584.85 88888.00 2015-10-13 04:37:12.875 286 12457.05 175.88 54584.85 88888.00 2015-10-13 04:37:13.000 286 12457.05 175.85 54584.85 88888.00 2015-10-13 04:37:13.125 286 12457.05 175.85 54584.85 88888.00 2015-10-13 04:37:13.250 286 12457.05 175.82 54584.82 88888.00 2015-10-13 04:37:13.375 286 12457.08 175.78 54584.82 88888.00 2015-10-13 04:37:13.500 286 12456.98 175.75 54584.82 88888.00 2015-10-13 04:37:13.625 286 12457.00 175.75 54584.82 88888.00 2015-10-13 04:37:13.750 286 12457.08 175.75 54584.80 88888.00 2015-10-13 04:37:13.875 286 12457.05 175.70 54584.80 88888.00 2015-10-13 04:37:14.000 286 12457.05 175.68 54584.78 88888.00 2015-10-13 04:37:14.125 286 12457.05 175.68 54584.80 88888.00 2015-10-13 04:37:14.250 286 12457.00 175.62 54584.78 88888.00 2015-10-13 04:37:14.375 286 12456.98 175.57 54584.72 88888.00 2015-10-13 04:37:14.500 286 12456.92 175.57 54584.72 88888.00 2015-10-13 04:37:14.625 286 12456.92 175.60 54584.68 88888.00 2015-10-13 04:37:14.750 286 12456.92 175.57 54584.70 88888.00 2015-10-13 04:37:14.875 286 12456.90 175.55 54584.70 88888.00 2015-10-13 04:37:15.000 286 12456.95 175.53 54584.68 88888.00 2015-10-13 04:37:15.125 286 12456.98 175.50 54584.62 88888.00 2015-10-13 04:37:15.250 286 12456.92 175.45 54584.60 88888.00 2015-10-13 04:37:15.375 286 12456.92 175.43 54584.60 88888.00 2015-10-13 04:37:15.500 286 12456.85 175.35 54584.60 88888.00 2015-10-13 04:37:15.625 286 12456.80 175.30 54584.62 88888.00 2015-10-13 04:37:15.750 286 12456.83 175.32 54584.57 88888.00 2015-10-13 04:37:15.875 286 12456.83 175.30 54584.57 88888.00 2015-10-13 04:37:16.000 286 12456.83 175.28 54584.55 88888.00 2015-10-13 04:37:16.125 286 12456.85 175.22 54584.55 88888.00 2015-10-13 04:37:16.250 286 12456.85 175.22 54584.55 88888.00 2015-10-13 04:37:16.375 286 12456.88 175.25 54584.55 88888.00 2015-10-13 04:37:16.500 286 12456.85 175.22 54584.53 88888.00 2015-10-13 04:37:16.625 286 12456.83 175.20 54584.50 88888.00 2015-10-13 04:37:16.750 286 12456.85 175.18 54584.50 88888.00 2015-10-13 04:37:16.875 286 12456.88 175.12 54584.47 88888.00 2015-10-13 04:37:17.000 286 12456.88 175.12 54584.43 88888.00 2015-10-13 04:37:17.125 286 12456.90 175.12 54584.43 88888.00 2015-10-13 04:37:17.250 286 12456.88 175.12 54584.43 88888.00 2015-10-13 04:37:17.375 286 12456.90 175.12 54584.40 88888.00 2015-10-13 04:37:17.500 286 12456.95 175.05 54584.38 88888.00 2015-10-13 04:37:17.625 286 12456.92 175.05 54584.38 88888.00 2015-10-13 04:37:17.750 286 12456.90 175.03 54584.38 88888.00 2015-10-13 04:37:17.875 286 12456.85 175.03 54584.35 88888.00 2015-10-13 04:37:18.000 286 12456.80 174.97 54584.32 88888.00 2015-10-13 04:37:18.125 286 12456.80 174.93 54584.32 88888.00 2015-10-13 04:37:18.250 286 12456.77 174.93 54584.32 88888.00 2015-10-13 04:37:18.375 286 12456.83 174.90 54584.32 88888.00 2015-10-13 04:37:18.500 286 12456.85 174.95 54584.30 88888.00 2015-10-13 04:37:18.625 286 12456.88 174.90 54584.28 88888.00 2015-10-13 04:37:18.750 286 12456.88 174.88 54584.25 88888.00 2015-10-13 04:37:18.875 286 12456.83 174.88 54584.25 88888.00 2015-10-13 04:37:19.000 286 12456.83 174.88 54584.25 88888.00 2015-10-13 04:37:19.125 286 12456.85 174.88 54584.25 88888.00 2015-10-13 04:37:19.250 286 12456.80 174.80 54584.22 88888.00 2015-10-13 04:37:19.375 286 12456.77 174.80 54584.20 88888.00 2015-10-13 04:37:19.500 286 12456.75 174.78 54584.18 88888.00 2015-10-13 04:37:19.625 286 12456.77 174.72 54584.15 88888.00 2015-10-13 04:37:19.750 286 12456.80 174.72 54584.15 88888.00 2015-10-13 04:37:19.875 286 12456.80 174.72 54584.15 88888.00 2015-10-13 04:37:20.000 286 12456.73 174.68 54584.10 88888.00 2015-10-13 04:37:20.125 286 12456.70 174.70 54584.12 88888.00 2015-10-13 04:37:20.250 286 12456.75 174.72 54584.12 88888.00 2015-10-13 04:37:20.375 286 12456.75 174.70 54584.12 88888.00 2015-10-13 04:37:20.500 286 12456.75 174.68 54584.10 88888.00 2015-10-13 04:37:20.625 286 12456.75 174.65 54584.07 88888.00 2015-10-13 04:37:20.750 286 12456.75 174.60 54584.05 88888.00 2015-10-13 04:37:20.875 286 12456.73 174.55 54584.05 88888.00 2015-10-13 04:37:21.000 286 12456.67 174.53 54584.03 88888.00 2015-10-13 04:37:21.125 286 12456.67 174.53 54584.03 88888.00 2015-10-13 04:37:21.250 286 12456.73 174.53 54584.03 88888.00 2015-10-13 04:37:21.375 286 12456.75 174.55 54584.00 88888.00 2015-10-13 04:37:21.500 286 12456.67 174.50 54584.00 88888.00 2015-10-13 04:37:21.625 286 12456.62 174.45 54584.00 88888.00 2015-10-13 04:37:21.750 286 12456.62 174.45 54583.97 88888.00 2015-10-13 04:37:21.875 286 12456.62 174.50 54583.97 88888.00 2015-10-13 04:37:22.000 286 12456.67 174.57 54583.97 88888.00 2015-10-13 04:37:22.125 286 12456.65 174.60 54583.97 88888.00 2015-10-13 04:37:22.250 286 12456.62 174.57 54583.95 88888.00 2015-10-13 04:37:22.375 286 12456.67 174.57 54583.90 88888.00 2015-10-13 04:37:22.500 286 12456.70 174.57 54583.90 88888.00 2015-10-13 04:37:22.625 286 12456.67 174.55 54583.85 88888.00 2015-10-13 04:37:22.750 286 12456.60 174.50 54583.88 88888.00 2015-10-13 04:37:22.875 286 12456.62 174.53 54583.85 88888.00 2015-10-13 04:37:23.000 286 12456.65 174.55 54583.82 88888.00 2015-10-13 04:37:23.125 286 12456.65 174.47 54583.80 88888.00 2015-10-13 04:37:23.250 286 12456.58 174.45 54583.80 88888.00 2015-10-13 04:37:23.375 286 12456.58 174.50 54583.78 88888.00 2015-10-13 04:37:23.500 286 12456.60 174.47 54583.78 88888.00 2015-10-13 04:37:23.625 286 12456.60 174.45 54583.72 88888.00 2015-10-13 04:37:23.750 286 12456.62 174.43 54583.70 88888.00 2015-10-13 04:37:23.875 286 12456.62 174.40 54583.70 88888.00 2015-10-13 04:37:24.000 286 12456.55 174.38 54583.68 88888.00 2015-10-13 04:37:24.125 286 12456.58 174.40 54583.68 88888.00 2015-10-13 04:37:24.250 286 12456.55 174.43 54583.68 88888.00 2015-10-13 04:37:24.375 286 12456.55 174.40 54583.65 88888.00 2015-10-13 04:37:24.500 286 12456.58 174.40 54583.65 88888.00 2015-10-13 04:37:24.625 286 12456.58 174.43 54583.62 88888.00 2015-10-13 04:37:24.750 286 12456.52 174.40 54583.62 88888.00 2015-10-13 04:37:24.875 286 12456.45 174.38 54583.60 88888.00 2015-10-13 04:37:25.000 286 12456.38 174.43 54583.60 88888.00 2015-10-13 04:37:25.125 286 12456.35 174.40 54583.60 88888.00 2015-10-13 04:37:25.250 286 12456.38 174.35 54583.60 88888.00 2015-10-13 04:37:25.375 286 12456.40 174.38 54583.57 88888.00 2015-10-13 04:37:25.500 286 12456.42 174.38 54583.57 88888.00 2015-10-13 04:37:25.625 286 12456.42 174.38 54583.55 88888.00 2015-10-13 04:37:25.750 286 12456.40 174.32 54583.55 88888.00 2015-10-13 04:37:25.875 286 12456.42 174.30 54583.55 88888.00 2015-10-13 04:37:26.000 286 12456.48 174.32 54583.50 88888.00 2015-10-13 04:37:26.125 286 12456.42 174.32 54583.50 88888.00 2015-10-13 04:37:26.250 286 12456.35 174.30 54583.47 88888.00 2015-10-13 04:37:26.375 286 12456.33 174.30 54583.43 88888.00 2015-10-13 04:37:26.500 286 12456.33 174.30 54583.45 88888.00 2015-10-13 04:37:26.625 286 12456.33 174.32 54583.43 88888.00 2015-10-13 04:37:26.750 286 12456.33 174.32 54583.43 88888.00 2015-10-13 04:37:26.875 286 12456.35 174.32 54583.43 88888.00 2015-10-13 04:37:27.000 286 12456.38 174.25 54583.38 88888.00 2015-10-13 04:37:27.125 286 12456.38 174.20 54583.38 88888.00 2015-10-13 04:37:27.250 286 12456.35 174.22 54583.40 88888.00 2015-10-13 04:37:27.375 286 12456.40 174.25 54583.38 88888.00 2015-10-13 04:37:27.500 286 12456.42 174.25 54583.35 88888.00 2015-10-13 04:37:27.625 286 12456.48 174.22 54583.35 88888.00 2015-10-13 04:37:27.750 286 12456.45 174.25 54583.32 88888.00 2015-10-13 04:37:27.875 286 12456.35 174.25 54583.30 88888.00 2015-10-13 04:37:28.000 286 12456.35 174.22 54583.28 88888.00 2015-10-13 04:37:28.125 286 12456.33 174.22 54583.28 88888.00 2015-10-13 04:37:28.250 286 12456.25 174.22 54583.30 88888.00 2015-10-13 04:37:28.375 286 12456.30 174.28 54583.30 88888.00 2015-10-13 04:37:28.500 286 12456.33 174.28 54583.28 88888.00 2015-10-13 04:37:28.625 286 12456.30 174.25 54583.25 88888.00 2015-10-13 04:37:28.750 286 12456.33 174.25 54583.22 88888.00 2015-10-13 04:37:28.875 286 12456.30 174.25 54583.22 88888.00 2015-10-13 04:37:29.000 286 12456.30 174.22 54583.22 88888.00 2015-10-13 04:37:29.125 286 12456.33 174.22 54583.22 88888.00 2015-10-13 04:37:29.250 286 12456.30 174.20 54583.20 88888.00 2015-10-13 04:37:29.375 286 12456.27 174.20 54583.20 88888.00 2015-10-13 04:37:29.500 286 12456.25 174.18 54583.20 88888.00 2015-10-13 04:37:29.625 286 12456.25 174.18 54583.18 88888.00 2015-10-13 04:37:29.750 286 12456.23 174.18 54583.15 88888.00 2015-10-13 04:37:29.875 286 12456.20 174.22 54583.15 88888.00 2015-10-13 04:37:30.000 286 12456.17 174.22 54583.15 88888.00 2015-10-13 04:37:30.125 286 12456.12 174.18 54583.12 88888.00 2015-10-13 04:37:30.250 286 12456.15 174.12 54583.10 88888.00 2015-10-13 04:37:30.375 286 12456.17 174.12 54583.07 88888.00 2015-10-13 04:37:30.500 286 12456.12 174.15 54583.07 88888.00 2015-10-13 04:37:30.625 286 12456.12 174.18 54583.07 88888.00 2015-10-13 04:37:30.750 286 12456.20 174.18 54583.07 88888.00 2015-10-13 04:37:30.875 286 12456.23 174.18 54583.07 88888.00 2015-10-13 04:37:31.000 286 12456.17 174.12 54583.00 88888.00 2015-10-13 04:37:31.125 286 12456.10 174.07 54583.03 88888.00 2015-10-13 04:37:31.250 286 12456.08 174.10 54583.03 88888.00 2015-10-13 04:37:31.375 286 12456.10 174.18 54583.00 88888.00 2015-10-13 04:37:31.500 286 12456.02 174.18 54582.97 88888.00 2015-10-13 04:37:31.625 286 12456.05 174.18 54583.00 88888.00 2015-10-13 04:37:31.750 286 12456.10 174.15 54582.97 88888.00 2015-10-13 04:37:31.875 286 12456.10 174.12 54582.93 88888.00 2015-10-13 04:37:32.000 286 12456.10 174.12 54582.93 88888.00 2015-10-13 04:37:32.125 286 12456.02 174.12 54582.90 88888.00 2015-10-13 04:37:32.250 286 12456.00 174.10 54582.88 88888.00 2015-10-13 04:37:32.375 286 12456.00 174.10 54582.88 88888.00 2015-10-13 04:37:32.500 286 12455.98 174.15 54582.90 88888.00 2015-10-13 04:37:32.625 286 12456.02 174.10 54582.90 88888.00 2015-10-13 04:37:32.750 286 12456.08 174.07 54582.90 88888.00 2015-10-13 04:37:32.875 286 12456.05 174.07 54582.88 88888.00 2015-10-13 04:37:33.000 286 12455.95 174.10 54582.85 88888.00 2015-10-13 04:37:33.125 286 12455.92 174.07 54582.85 88888.00 2015-10-13 04:37:33.250 286 12455.98 174.07 54582.85 88888.00 2015-10-13 04:37:33.375 286 12455.98 174.07 54582.82 88888.00 2015-10-13 04:37:33.500 286 12455.98 174.07 54582.80 88888.00 2015-10-13 04:37:33.625 286 12456.00 174.07 54582.80 88888.00 2015-10-13 04:37:33.750 286 12456.02 174.10 54582.78 88888.00 2015-10-13 04:37:33.875 286 12456.00 174.12 54582.75 88888.00 2015-10-13 04:37:34.000 286 12455.95 174.07 54582.72 88888.00 2015-10-13 04:37:34.125 286 12455.95 174.07 54582.70 88888.00 2015-10-13 04:37:34.250 286 12455.88 174.05 54582.70 88888.00 2015-10-13 04:37:34.375 286 12455.90 174.05 54582.68 88888.00 2015-10-13 04:37:34.500 286 12455.90 174.05 54582.65 88888.00 2015-10-13 04:37:34.625 286 12455.88 174.07 54582.65 88888.00 2015-10-13 04:37:34.750 286 12455.85 174.10 54582.65 88888.00 2015-10-13 04:37:34.875 286 12455.83 174.10 54582.65 88888.00 2015-10-13 04:37:35.000 286 12455.80 174.07 54582.62 88888.00 2015-10-13 04:37:35.125 286 12455.83 174.05 54582.65 88888.00 2015-10-13 04:37:35.250 286 12455.88 174.05 54582.62 88888.00 2015-10-13 04:37:35.375 286 12455.92 174.07 54582.60 88888.00 2015-10-13 04:37:35.500 286 12455.85 174.07 54582.57 88888.00 2015-10-13 04:37:35.625 286 12455.80 174.05 54582.55 88888.00 2015-10-13 04:37:35.750 286 12455.80 174.05 54582.53 88888.00 2015-10-13 04:37:35.875 286 12455.85 174.07 54582.55 88888.00 2015-10-13 04:37:36.000 286 12455.85 174.07 54582.50 88888.00 2015-10-13 04:37:36.125 286 12455.80 174.05 54582.50 88888.00 2015-10-13 04:37:36.250 286 12455.80 174.03 54582.47 88888.00 2015-10-13 04:37:36.375 286 12455.85 174.03 54582.47 88888.00 2015-10-13 04:37:36.500 286 12455.90 174.07 54582.47 88888.00 2015-10-13 04:37:36.625 286 12455.90 174.10 54582.45 88888.00 2015-10-13 04:37:36.750 286 12455.88 174.10 54582.43 88888.00 2015-10-13 04:37:36.875 286 12455.80 174.07 54582.45 88888.00 2015-10-13 04:37:37.000 286 12455.80 174.05 54582.43 88888.00 2015-10-13 04:37:37.125 286 12455.83 174.05 54582.40 88888.00 2015-10-13 04:37:37.250 286 12455.85 174.00 54582.40 88888.00 2015-10-13 04:37:37.375 286 12455.90 174.03 54582.38 88888.00 2015-10-13 04:37:37.500 286 12455.83 174.05 54582.40 88888.00 2015-10-13 04:37:37.625 286 12455.75 174.07 54582.40 88888.00 2015-10-13 04:37:37.750 286 12455.77 174.05 54582.35 88888.00 2015-10-13 04:37:37.875 286 12455.85 174.05 54582.32 88888.00 2015-10-13 04:37:38.000 286 12455.85 174.03 54582.30 88888.00 2015-10-13 04:37:38.125 286 12455.90 174.05 54582.32 88888.00 2015-10-13 04:37:38.250 286 12455.88 174.10 54582.32 88888.00 2015-10-13 04:37:38.375 286 12455.83 174.07 54582.30 88888.00 2015-10-13 04:37:38.500 286 12455.80 174.07 54582.28 88888.00 2015-10-13 04:37:38.625 286 12455.83 174.07 54582.25 88888.00 2015-10-13 04:37:38.750 286 12455.80 174.10 54582.25 88888.00 2015-10-13 04:37:38.875 286 12455.80 174.12 54582.28 88888.00 2015-10-13 04:37:39.000 286 12455.83 174.12 54582.22 88888.00 2015-10-13 04:37:39.125 286 12455.77 174.07 54582.20 88888.00 2015-10-13 04:37:39.250 286 12455.73 174.03 54582.20 88888.00 2015-10-13 04:37:39.375 286 12455.73 174.05 54582.18 88888.00 2015-10-13 04:37:39.500 286 12455.80 174.07 54582.18 88888.00 2015-10-13 04:37:39.625 286 12455.80 174.07 54582.18 88888.00 2015-10-13 04:37:39.750 286 12455.83 174.10 54582.15 88888.00 2015-10-13 04:37:39.875 286 12455.80 174.12 54582.15 88888.00 2015-10-13 04:37:40.000 286 12455.75 174.12 54582.12 88888.00 2015-10-13 04:37:40.125 286 12455.73 174.10 54582.10 88888.00 2015-10-13 04:37:40.250 286 12455.75 174.12 54582.07 88888.00 2015-10-13 04:37:40.375 286 12455.73 174.12 54582.03 88888.00 2015-10-13 04:37:40.500 286 12455.73 174.12 54582.03 88888.00 2015-10-13 04:37:40.625 286 12455.75 174.18 54582.05 88888.00 2015-10-13 04:37:40.750 286 12455.70 174.22 54582.03 88888.00 2015-10-13 04:37:40.875 286 12455.70 174.20 54582.00 88888.00 2015-10-13 04:37:41.000 286 12455.73 174.15 54581.97 88888.00 2015-10-13 04:37:41.125 286 12455.75 174.15 54581.97 88888.00 2015-10-13 04:37:41.250 286 12455.70 174.10 54581.95 88888.00 2015-10-13 04:37:41.375 286 12455.75 174.12 54581.93 88888.00 2015-10-13 04:37:41.500 286 12455.75 174.07 54581.93 88888.00 2015-10-13 04:37:41.625 286 12455.75 174.10 54581.90 88888.00 2015-10-13 04:37:41.750 286 12455.77 174.10 54581.88 88888.00 2015-10-13 04:37:41.875 286 12455.77 174.15 54581.88 88888.00 2015-10-13 04:37:42.000 286 12455.77 174.15 54581.85 88888.00 2015-10-13 04:37:42.125 286 12455.70 174.18 54581.88 88888.00 2015-10-13 04:37:42.250 286 12455.60 174.18 54581.85 88888.00 2015-10-13 04:37:42.375 286 12455.60 174.18 54581.78 88888.00 2015-10-13 04:37:42.500 286 12455.67 174.15 54581.80 88888.00 2015-10-13 04:37:42.625 286 12455.75 174.18 54581.78 88888.00 2015-10-13 04:37:42.750 286 12455.73 174.20 54581.78 88888.00 2015-10-13 04:37:42.875 286 12455.67 174.22 54581.75 88888.00 2015-10-13 04:37:43.000 286 12455.67 174.22 54581.70 88888.00 2015-10-13 04:37:43.125 286 12455.65 174.22 54581.68 88888.00 2015-10-13 04:37:43.250 286 12455.67 174.20 54581.68 88888.00 2015-10-13 04:37:43.375 286 12455.70 174.22 54581.70 88888.00 2015-10-13 04:37:43.500 286 12455.73 174.30 54581.68 88888.00 2015-10-13 04:37:43.625 286 12455.73 174.32 54581.68 88888.00 2015-10-13 04:37:43.750 286 12455.70 174.28 54581.65 88888.00 2015-10-13 04:37:43.875 286 12455.67 174.28 54581.62 88888.00 2015-10-13 04:37:44.000 286 12455.67 174.28 54581.60 88888.00 2015-10-13 04:37:44.125 286 12455.67 174.28 54581.62 88888.00 2015-10-13 04:37:44.250 286 12455.65 174.25 54581.62 88888.00 2015-10-13 04:37:44.375 286 12455.67 174.28 54581.60 88888.00 2015-10-13 04:37:44.500 286 12455.70 174.32 54581.57 88888.00 2015-10-13 04:37:44.625 286 12455.77 174.35 54581.57 88888.00 2015-10-13 04:37:44.750 286 12455.77 174.32 54581.57 88888.00 2015-10-13 04:37:44.875 286 12455.75 174.28 54581.55 88888.00 2015-10-13 04:37:45.000 286 12455.73 174.28 54581.55 88888.00 2015-10-13 04:37:45.125 286 12455.70 174.30 54581.55 88888.00 2015-10-13 04:37:45.250 286 12455.73 174.32 54581.53 88888.00 2015-10-13 04:37:45.375 286 12455.73 174.32 54581.53 88888.00 2015-10-13 04:37:45.500 286 12455.67 174.32 54581.50 88888.00 2015-10-13 04:37:45.625 286 12455.67 174.35 54581.50 88888.00 2015-10-13 04:37:45.750 286 12455.65 174.35 54581.45 88888.00 2015-10-13 04:37:45.875 286 12455.65 174.35 54581.43 88888.00 2015-10-13 04:37:46.000 286 12455.62 174.35 54581.40 88888.00 2015-10-13 04:37:46.125 286 12455.62 174.35 54581.40 88888.00 2015-10-13 04:37:46.250 286 12455.60 174.28 54581.40 88888.00 2015-10-13 04:37:46.375 286 12455.65 174.28 54581.38 88888.00 2015-10-13 04:37:46.500 286 12455.62 174.35 54581.38 88888.00 2015-10-13 04:37:46.625 286 12455.65 174.38 54581.35 88888.00 2015-10-13 04:37:46.750 286 12455.70 174.38 54581.35 88888.00 2015-10-13 04:37:46.875 286 12455.67 174.35 54581.35 88888.00 2015-10-13 04:37:47.000 286 12455.70 174.35 54581.30 88888.00 2015-10-13 04:37:47.125 286 12455.75 174.38 54581.30 88888.00 2015-10-13 04:37:47.250 286 12455.77 174.38 54581.30 88888.00 2015-10-13 04:37:47.375 286 12455.73 174.40 54581.28 88888.00 2015-10-13 04:37:47.500 286 12455.62 174.40 54581.28 88888.00 2015-10-13 04:37:47.625 286 12455.60 174.43 54581.25 88888.00 2015-10-13 04:37:47.750 286 12455.60 174.45 54581.25 88888.00 2015-10-13 04:37:47.875 286 12455.58 174.47 54581.25 88888.00 2015-10-13 04:37:48.000 286 12455.62 174.45 54581.22 88888.00 2015-10-13 04:37:48.125 286 12455.62 174.47 54581.20 88888.00 2015-10-13 04:37:48.250 286 12455.60 174.47 54581.18 88888.00 2015-10-13 04:37:48.375 286 12455.60 174.47 54581.20 88888.00 2015-10-13 04:37:48.500 286 12455.60 174.45 54581.18 88888.00 2015-10-13 04:37:48.625 286 12455.60 174.47 54581.18 88888.00 2015-10-13 04:37:48.750 286 12455.58 174.50 54581.18 88888.00 2015-10-13 04:37:48.875 286 12455.58 174.53 54581.15 88888.00 2015-10-13 04:37:49.000 286 12455.60 174.53 54581.12 88888.00 2015-10-13 04:37:49.125 286 12455.60 174.53 54581.10 88888.00 2015-10-13 04:37:49.250 286 12455.60 174.50 54581.07 88888.00 2015-10-13 04:37:49.375 286 12455.62 174.50 54581.07 88888.00 2015-10-13 04:37:49.500 286 12455.60 174.50 54581.07 88888.00 2015-10-13 04:37:49.625 286 12455.55 174.50 54581.07 88888.00 2015-10-13 04:37:49.750 286 12455.62 174.53 54581.05 88888.00 2015-10-13 04:37:49.875 286 12455.70 174.53 54581.03 88888.00 2015-10-13 04:37:50.000 286 12455.65 174.50 54581.03 88888.00 2015-10-13 04:37:50.125 286 12455.55 174.53 54581.03 88888.00 2015-10-13 04:37:50.250 286 12455.52 174.50 54581.03 88888.00 2015-10-13 04:37:50.375 286 12455.52 174.50 54580.97 88888.00 2015-10-13 04:37:50.500 286 12455.50 174.53 54580.97 88888.00 2015-10-13 04:37:50.625 286 12455.50 174.53 54580.95 88888.00 2015-10-13 04:37:50.750 286 12455.58 174.53 54580.93 88888.00 2015-10-13 04:37:50.875 286 12455.58 174.55 54580.93 88888.00 2015-10-13 04:37:51.000 286 12455.58 174.57 54580.90 88888.00 2015-10-13 04:37:51.125 286 12455.55 174.60 54580.88 88888.00 2015-10-13 04:37:51.250 286 12455.42 174.60 54580.85 88888.00 2015-10-13 04:37:51.375 286 12455.42 174.62 54580.85 88888.00 2015-10-13 04:37:51.500 286 12455.48 174.57 54580.82 88888.00 2015-10-13 04:37:51.625 286 12455.48 174.55 54580.80 88888.00 2015-10-13 04:37:51.750 286 12455.45 174.60 54580.78 88888.00 2015-10-13 04:37:51.875 286 12455.42 174.60 54580.78 88888.00 2015-10-13 04:37:52.000 286 12455.42 174.68 54580.78 88888.00 2015-10-13 04:37:52.125 286 12455.50 174.68 54580.80 88888.00 2015-10-13 04:37:52.250 286 12455.50 174.68 54580.78 88888.00 2015-10-13 04:37:52.375 286 12455.48 174.68 54580.75 88888.00 2015-10-13 04:37:52.500 286 12455.45 174.70 54580.72 88888.00 2015-10-13 04:37:52.625 286 12455.48 174.72 54580.75 88888.00 2015-10-13 04:37:52.750 286 12455.50 174.72 54580.72 88888.00 2015-10-13 04:37:52.875 286 12455.45 174.70 54580.68 88888.00 2015-10-13 04:37:53.000 286 12455.42 174.70 54580.68 88888.00 2015-10-13 04:37:53.125 286 12455.45 174.72 54580.68 88888.00 2015-10-13 04:37:53.250 286 12455.48 174.75 54580.65 88888.00 2015-10-13 04:37:53.375 286 12455.48 174.72 54580.65 88888.00 2015-10-13 04:37:53.500 286 12455.42 174.68 54580.65 88888.00 2015-10-13 04:37:53.625 286 12455.45 174.68 54580.62 88888.00 2015-10-13 04:37:53.750 286 12455.42 174.75 54580.62 88888.00 2015-10-13 04:37:53.875 286 12455.40 174.75 54580.60 88888.00 2015-10-13 04:37:54.000 286 12455.40 174.78 54580.60 88888.00 2015-10-13 04:37:54.125 286 12455.45 174.80 54580.60 88888.00 2015-10-13 04:37:54.250 286 12455.38 174.80 54580.57 88888.00 2015-10-13 04:37:54.375 286 12455.38 174.82 54580.57 88888.00 2015-10-13 04:37:54.500 286 12455.30 174.85 54580.55 88888.00 2015-10-13 04:37:54.625 286 12455.30 174.88 54580.57 88888.00 2015-10-13 04:37:54.750 286 12455.33 174.88 54580.53 88888.00 2015-10-13 04:37:54.875 286 12455.35 174.88 54580.53 88888.00 2015-10-13 04:37:55.000 286 12455.33 174.88 54580.50 88888.00 2015-10-13 04:37:55.125 286 12455.38 174.90 54580.47 88888.00 2015-10-13 04:37:55.250 286 12455.35 174.88 54580.47 88888.00 2015-10-13 04:37:55.375 286 12455.35 174.88 54580.45 88888.00 2015-10-13 04:37:55.500 286 12455.38 174.88 54580.43 88888.00 2015-10-13 04:37:55.625 286 12455.38 174.90 54580.40 88888.00 2015-10-13 04:37:55.750 286 12455.40 174.93 54580.38 88888.00 2015-10-13 04:37:55.875 286 12455.40 174.95 54580.40 88888.00 2015-10-13 04:37:56.000 286 12455.33 174.95 54580.35 88888.00 2015-10-13 04:37:56.125 286 12455.35 174.97 54580.38 88888.00 2015-10-13 04:37:56.250 286 12455.35 174.97 54580.35 88888.00 2015-10-13 04:37:56.375 286 12455.30 174.97 54580.32 88888.00 2015-10-13 04:37:56.500 286 12455.27 174.97 54580.35 88888.00 2015-10-13 04:37:56.625 286 12455.35 175.03 54580.32 88888.00 2015-10-13 04:37:56.750 286 12455.38 175.05 54580.32 88888.00 2015-10-13 04:37:56.875 286 12455.35 175.07 54580.30 88888.00 2015-10-13 04:37:57.000 286 12455.27 175.05 54580.25 88888.00 2015-10-13 04:37:57.125 286 12455.27 175.03 54580.25 88888.00 2015-10-13 04:37:57.250 286 12455.27 175.07 54580.22 88888.00 2015-10-13 04:37:57.375 286 12455.25 175.10 54580.22 88888.00 2015-10-13 04:37:57.500 286 12455.27 175.12 54580.22 88888.00 2015-10-13 04:37:57.625 286 12455.30 175.15 54580.20 88888.00 2015-10-13 04:37:57.750 286 12455.33 175.15 54580.18 88888.00 2015-10-13 04:37:57.875 286 12455.33 175.15 54580.15 88888.00 2015-10-13 04:37:58.000 286 12455.30 175.20 54580.15 88888.00 2015-10-13 04:37:58.125 286 12455.27 175.20 54580.18 88888.00 2015-10-13 04:37:58.250 286 12455.20 175.20 54580.15 88888.00 2015-10-13 04:37:58.375 286 12455.23 175.22 54580.12 88888.00 2015-10-13 04:37:58.500 286 12455.20 175.28 54580.12 88888.00 2015-10-13 04:37:58.625 286 12455.20 175.28 54580.12 88888.00 2015-10-13 04:37:58.750 286 12455.23 175.32 54580.10 88888.00 2015-10-13 04:37:58.875 286 12455.23 175.32 54580.10 88888.00 2015-10-13 04:37:59.000 286 12455.27 175.38 54580.07 88888.00 2015-10-13 04:37:59.125 286 12455.33 175.38 54580.07 88888.00 2015-10-13 04:37:59.250 286 12455.35 175.38 54580.07 88888.00 2015-10-13 04:37:59.375 286 12455.40 175.43 54580.05 88888.00 2015-10-13 04:37:59.500 286 12455.38 175.45 54580.05 88888.00 2015-10-13 04:37:59.625 286 12455.30 175.50 54580.00 88888.00 2015-10-13 04:37:59.750 286 12455.20 175.47 54580.03 88888.00 2015-10-13 04:37:59.875 286 12455.12 175.40 54580.03 88888.00 2015-10-13 04:38:00.000 286 12455.23 175.40 54579.97 88888.00 2015-10-13 04:38:00.125 286 12455.27 175.43 54579.95 88888.00 2015-10-13 04:38:00.250 286 12455.30 175.55 54580.00 88888.00 2015-10-13 04:38:00.375 286 12455.25 175.57 54579.95 88888.00 2015-10-13 04:38:00.500 286 12455.20 175.57 54579.95 88888.00 2015-10-13 04:38:00.625 286 12455.25 175.60 54579.93 88888.00 2015-10-13 04:38:00.750 286 12455.20 175.62 54579.90 88888.00 2015-10-13 04:38:00.875 286 12455.15 175.62 54579.90 88888.00 2015-10-13 04:38:01.000 286 12455.17 175.65 54579.85 88888.00 2015-10-13 04:38:01.125 286 12455.20 175.72 54579.88 88888.00 2015-10-13 04:38:01.250 286 12455.17 175.75 54579.85 88888.00 2015-10-13 04:38:01.375 286 12455.15 175.75 54579.85 88888.00 2015-10-13 04:38:01.500 286 12455.17 175.70 54579.85 88888.00 2015-10-13 04:38:01.625 286 12455.17 175.62 54579.82 88888.00 2015-10-13 04:38:01.750 286 12455.10 175.68 54579.78 88888.00 2015-10-13 04:38:01.875 286 12455.12 175.70 54579.75 88888.00 2015-10-13 04:38:02.000 286 12455.15 175.72 54579.75 88888.00 2015-10-13 04:38:02.125 286 12455.12 175.75 54579.78 88888.00 2015-10-13 04:38:02.250 286 12455.05 175.70 54579.75 88888.00 2015-10-13 04:38:02.375 286 12455.02 175.78 54579.75 88888.00 2015-10-13 04:38:02.500 286 12455.02 175.80 54579.70 88888.00 2015-10-13 04:38:02.625 286 12455.08 175.80 54579.70 88888.00 2015-10-13 04:38:02.750 286 12455.10 175.85 54579.65 88888.00 2015-10-13 04:38:02.875 286 12455.15 175.93 54579.62 88888.00 2015-10-13 04:38:03.000 286 12455.12 175.93 54579.60 88888.00 2015-10-13 04:38:03.125 286 12455.12 175.90 54579.60 88888.00 2015-10-13 04:38:03.250 286 12455.15 175.90 54579.57 88888.00 2015-10-13 04:38:03.375 286 12455.17 175.95 54579.57 88888.00 2015-10-13 04:38:03.500 286 12455.20 176.00 54579.55 88888.00 2015-10-13 04:38:03.625 286 12455.15 176.03 54579.55 88888.00 2015-10-13 04:38:03.750 286 12455.17 175.97 54579.53 88888.00 2015-10-13 04:38:03.875 286 12455.17 175.95 54579.53 88888.00 2015-10-13 04:38:04.000 286 12455.20 176.00 54579.50 88888.00 2015-10-13 04:38:04.125 286 12455.17 176.00 54579.50 88888.00 2015-10-13 04:38:04.250 286 12455.12 175.97 54579.50 88888.00 2015-10-13 04:38:04.375 286 12455.15 175.97 54579.47 88888.00 2015-10-13 04:38:04.500 286 12455.10 176.03 54579.45 88888.00 2015-10-13 04:38:04.625 286 12455.12 176.10 54579.43 88888.00 2015-10-13 04:38:04.750 286 12455.17 176.15 54579.43 88888.00 2015-10-13 04:38:04.875 286 12455.23 176.20 54579.43 88888.00 2015-10-13 04:38:05.000 286 12455.23 176.20 54579.40 88888.00 2015-10-13 04:38:05.125 286 12455.20 176.12 54579.38 88888.00 2015-10-13 04:38:05.250 286 12455.23 176.15 54579.35 88888.00 2015-10-13 04:38:05.375 286 12455.25 176.15 54579.32 88888.00 2015-10-13 04:38:05.500 286 12455.23 176.20 54579.35 88888.00 2015-10-13 04:38:05.625 286 12455.20 176.22 54579.32 88888.00 2015-10-13 04:38:05.750 286 12455.20 176.25 54579.32 88888.00 2015-10-13 04:38:05.875 286 12455.23 176.30 54579.28 88888.00 2015-10-13 04:38:06.000 286 12455.25 176.30 54579.25 88888.00 2015-10-13 04:38:06.125 286 12455.15 176.35 54579.22 88888.00 2015-10-13 04:38:06.250 286 12455.12 176.35 54579.22 88888.00 2015-10-13 04:38:06.375 286 12455.20 176.38 54579.22 88888.00 2015-10-13 04:38:06.500 286 12455.23 176.38 54579.20 88888.00 2015-10-13 04:38:06.625 286 12455.23 176.40 54579.20 88888.00 2015-10-13 04:38:06.750 286 12455.23 176.45 54579.18 88888.00 2015-10-13 04:38:06.875 286 12455.23 176.50 54579.18 88888.00 2015-10-13 04:38:07.000 286 12455.25 176.55 54579.18 88888.00 2015-10-13 04:38:07.125 286 12455.30 176.57 54579.18 88888.00 2015-10-13 04:38:07.250 286 12455.23 176.55 54579.15 88888.00 2015-10-13 04:38:07.375 286 12455.20 176.60 54579.15 88888.00 2015-10-13 04:38:07.500 286 12455.20 176.65 54579.12 88888.00 2015-10-13 04:38:07.625 286 12455.20 176.65 54579.10 88888.00 2015-10-13 04:38:07.750 286 12455.23 176.65 54579.05 88888.00 2015-10-13 04:38:07.875 286 12455.25 176.65 54579.05 88888.00 2015-10-13 04:38:08.000 286 12455.27 176.68 54579.03 88888.00 2015-10-13 04:38:08.125 286 12455.30 176.72 54579.00 88888.00 2015-10-13 04:38:08.250 286 12455.23 176.70 54578.97 88888.00 2015-10-13 04:38:08.375 286 12455.25 176.70 54578.97 88888.00 2015-10-13 04:38:08.500 286 12455.30 176.68 54578.95 88888.00 2015-10-13 04:38:08.625 286 12455.27 176.70 54578.95 88888.00 2015-10-13 04:38:08.750 286 12455.25 176.72 54578.93 88888.00 2015-10-13 04:38:08.875 286 12455.30 176.72 54578.93 88888.00 2015-10-13 04:38:09.000 286 12455.33 176.75 54578.90 88888.00 2015-10-13 04:38:09.125 286 12455.30 176.78 54578.88 88888.00 2015-10-13 04:38:09.250 286 12455.27 176.82 54578.85 88888.00 2015-10-13 04:38:09.375 286 12455.30 176.82 54578.88 88888.00 2015-10-13 04:38:09.500 286 12455.35 176.88 54578.85 88888.00 2015-10-13 04:38:09.625 286 12455.38 176.90 54578.80 88888.00 2015-10-13 04:38:09.750 286 12455.38 176.95 54578.80 88888.00 2015-10-13 04:38:09.875 286 12455.33 176.95 54578.78 88888.00 2015-10-13 04:38:10.000 286 12455.33 176.97 54578.75 88888.00 2015-10-13 04:38:10.125 286 12455.33 177.00 54578.75 88888.00 2015-10-13 04:38:10.250 286 12455.33 177.03 54578.72 88888.00 2015-10-13 04:38:10.375 286 12455.35 177.03 54578.68 88888.00 2015-10-13 04:38:10.500 286 12455.35 177.07 54578.70 88888.00 2015-10-13 04:38:10.625 286 12455.38 177.07 54578.70 88888.00 2015-10-13 04:38:10.750 286 12455.35 177.10 54578.68 88888.00 2015-10-13 04:38:10.875 286 12455.40 177.12 54578.65 88888.00 2015-10-13 04:38:11.000 286 12455.40 177.15 54578.65 88888.00 2015-10-13 04:38:11.125 286 12455.35 177.15 54578.62 88888.00 2015-10-13 04:38:11.250 286 12455.35 177.15 54578.60 88888.00 2015-10-13 04:38:11.375 286 12455.42 177.20 54578.57 88888.00 2015-10-13 04:38:11.500 286 12455.38 177.22 54578.57 88888.00 2015-10-13 04:38:11.625 286 12455.38 177.25 54578.55 88888.00 2015-10-13 04:38:11.750 286 12455.38 177.25 54578.55 88888.00 2015-10-13 04:38:11.875 286 12455.40 177.22 54578.53 88888.00 2015-10-13 04:38:12.000 286 12455.40 177.25 54578.50 88888.00 2015-10-13 04:38:12.125 286 12455.48 177.28 54578.47 88888.00 2015-10-13 04:38:12.250 286 12455.50 177.28 54578.47 88888.00 2015-10-13 04:38:12.375 286 12455.52 177.32 54578.45 88888.00 2015-10-13 04:38:12.500 286 12455.45 177.32 54578.45 88888.00 2015-10-13 04:38:12.625 286 12455.45 177.35 54578.43 88888.00 2015-10-13 04:38:12.750 286 12455.48 177.38 54578.40 88888.00 2015-10-13 04:38:12.875 286 12455.48 177.40 54578.43 88888.00 2015-10-13 04:38:13.000 286 12455.48 177.40 54578.40 88888.00 2015-10-13 04:38:13.125 286 12455.52 177.40 54578.40 88888.00 2015-10-13 04:38:13.250 286 12455.48 177.40 54578.40 88888.00 2015-10-13 04:38:13.375 286 12455.42 177.45 54578.35 88888.00 2015-10-13 04:38:13.500 286 12455.48 177.45 54578.35 88888.00 2015-10-13 04:38:13.625 286 12455.58 177.47 54578.32 88888.00 2015-10-13 04:38:13.750 286 12455.60 177.47 54578.32 88888.00 2015-10-13 04:38:13.875 286 12455.60 177.50 54578.30 88888.00 2015-10-13 04:38:14.000 286 12455.58 177.50 54578.28 88888.00 2015-10-13 04:38:14.125 286 12455.60 177.47 54578.28 88888.00 2015-10-13 04:38:14.250 286 12455.58 177.45 54578.28 88888.00 2015-10-13 04:38:14.375 286 12455.65 177.53 54578.22 88888.00 2015-10-13 04:38:14.500 286 12455.62 177.57 54578.25 88888.00 2015-10-13 04:38:14.625 286 12455.62 177.55 54578.22 88888.00 2015-10-13 04:38:14.750 286 12455.62 177.55 54578.25 88888.00 2015-10-13 04:38:14.875 286 12455.60 177.55 54578.20 88888.00 2015-10-13 04:38:15.000 286 12455.65 177.57 54578.15 88888.00 2015-10-13 04:38:15.125 286 12455.67 177.62 54578.18 88888.00 2015-10-13 04:38:15.250 286 12455.67 177.62 54578.15 88888.00 2015-10-13 04:38:15.375 286 12455.75 177.60 54578.12 88888.00 2015-10-13 04:38:15.500 286 12455.80 177.62 54578.12 88888.00 2015-10-13 04:38:15.625 286 12455.80 177.68 54578.10 88888.00 2015-10-13 04:38:15.750 286 12455.77 177.68 54578.07 88888.00 2015-10-13 04:38:15.875 286 12455.75 177.68 54578.05 88888.00 2015-10-13 04:38:16.000 286 12455.75 177.68 54578.05 88888.00 2015-10-13 04:38:16.125 286 12455.80 177.68 54578.03 88888.00 2015-10-13 04:38:16.250 286 12455.80 177.65 54577.97 88888.00 2015-10-13 04:38:16.375 286 12455.80 177.68 54577.95 88888.00 2015-10-13 04:38:16.500 286 12455.77 177.68 54577.97 88888.00 2015-10-13 04:38:16.625 286 12455.80 177.72 54577.97 88888.00 2015-10-13 04:38:16.750 286 12455.88 177.75 54577.95 88888.00 2015-10-13 04:38:16.875 286 12455.88 177.80 54577.93 88888.00 2015-10-13 04:38:17.000 286 12455.85 177.80 54577.93 88888.00 2015-10-13 04:38:17.125 286 12455.80 177.82 54577.90 88888.00 2015-10-13 04:38:17.250 286 12455.83 177.82 54577.90 88888.00 2015-10-13 04:38:17.375 286 12455.92 177.82 54577.90 88888.00 2015-10-13 04:38:17.500 286 12455.90 177.80 54577.90 88888.00 2015-10-13 04:38:17.625 286 12455.88 177.82 54577.85 88888.00 2015-10-13 04:38:17.750 286 12455.88 177.88 54577.82 88888.00 2015-10-13 04:38:17.875 286 12455.92 177.88 54577.80 88888.00 2015-10-13 04:38:18.000 286 12455.92 177.85 54577.80 88888.00 2015-10-13 04:38:18.125 286 12455.92 177.85 54577.82 88888.00 2015-10-13 04:38:18.250 286 12455.90 177.85 54577.78 88888.00 2015-10-13 04:38:18.375 286 12455.92 177.85 54577.75 88888.00 2015-10-13 04:38:18.500 286 12455.92 177.88 54577.75 88888.00 2015-10-13 04:38:18.625 286 12455.95 177.90 54577.75 88888.00 2015-10-13 04:38:18.750 286 12456.00 177.90 54577.72 88888.00 2015-10-13 04:38:18.875 286 12455.98 177.90 54577.70 88888.00 2015-10-13 04:38:19.000 286 12455.95 177.90 54577.65 88888.00 2015-10-13 04:38:19.125 286 12455.98 177.93 54577.65 88888.00 2015-10-13 04:38:19.250 286 12455.92 177.93 54577.65 88888.00 2015-10-13 04:38:19.375 286 12455.92 177.95 54577.65 88888.00 2015-10-13 04:38:19.500 286 12455.95 177.97 54577.62 88888.00 2015-10-13 04:38:19.625 286 12455.95 177.97 54577.62 88888.00 2015-10-13 04:38:19.750 286 12455.95 177.97 54577.60 88888.00 2015-10-13 04:38:19.875 286 12456.00 177.97 54577.57 88888.00 2015-10-13 04:38:20.000 286 12456.05 177.95 54577.55 88888.00 2015-10-13 04:38:20.125 286 12456.05 177.95 54577.55 88888.00 2015-10-13 04:38:20.250 286 12456.05 177.97 54577.53 88888.00 2015-10-13 04:38:20.375 286 12456.05 178.00 54577.53 88888.00 2015-10-13 04:38:20.500 286 12456.02 177.97 54577.50 88888.00 2015-10-13 04:38:20.625 286 12456.05 178.03 54577.50 88888.00 2015-10-13 04:38:20.750 286 12456.08 178.03 54577.47 88888.00 2015-10-13 04:38:20.875 286 12456.10 178.00 54577.47 88888.00 2015-10-13 04:38:21.000 286 12456.15 177.97 54577.45 88888.00 2015-10-13 04:38:21.125 286 12456.17 177.97 54577.38 88888.00 2015-10-13 04:38:21.250 286 12456.10 177.97 54577.40 88888.00 2015-10-13 04:38:21.375 286 12456.12 177.97 54577.43 88888.00 2015-10-13 04:38:21.500 286 12456.20 178.03 54577.40 88888.00 2015-10-13 04:38:21.625 286 12456.20 177.97 54577.35 88888.00 2015-10-13 04:38:21.750 286 12456.12 177.93 54577.32 88888.00 2015-10-13 04:38:21.875 286 12456.10 177.97 54577.32 88888.00 2015-10-13 04:38:22.000 286 12456.15 177.97 54577.30 88888.00 2015-10-13 04:38:22.125 286 12456.17 177.97 54577.30 88888.00 2015-10-13 04:38:22.250 286 12456.12 177.95 54577.28 88888.00 2015-10-13 04:38:22.375 286 12456.15 177.97 54577.30 88888.00 2015-10-13 04:38:22.500 286 12456.17 178.00 54577.28 88888.00 2015-10-13 04:38:22.625 286 12456.20 177.97 54577.25 88888.00 2015-10-13 04:38:22.750 286 12456.23 177.97 54577.25 88888.00 2015-10-13 04:38:22.875 286 12456.23 177.97 54577.22 88888.00 2015-10-13 04:38:23.000 286 12456.25 177.95 54577.18 88888.00 2015-10-13 04:38:23.125 286 12456.15 177.95 54577.15 88888.00 2015-10-13 04:38:23.250 286 12456.08 177.93 54577.15 88888.00 2015-10-13 04:38:23.375 286 12456.10 177.95 54577.15 88888.00 2015-10-13 04:38:23.500 286 12456.15 177.97 54577.12 88888.00 2015-10-13 04:38:23.625 286 12456.17 177.95 54577.12 88888.00 2015-10-13 04:38:23.750 286 12456.15 177.93 54577.07 88888.00 2015-10-13 04:38:23.875 286 12456.15 177.95 54577.10 88888.00 2015-10-13 04:38:24.000 286 12456.20 177.97 54577.05 88888.00 2015-10-13 04:38:24.125 286 12456.27 177.93 54577.05 88888.00 2015-10-13 04:38:24.250 286 12456.23 177.90 54577.03 88888.00 2015-10-13 04:38:24.375 286 12456.20 177.95 54577.00 88888.00 2015-10-13 04:38:24.500 286 12456.23 177.97 54577.00 88888.00 2015-10-13 04:38:24.625 286 12456.27 177.97 54577.03 88888.00 2015-10-13 04:38:24.750 286 12456.33 177.95 54577.00 88888.00 2015-10-13 04:38:24.875 286 12456.35 177.97 54576.97 88888.00 2015-10-13 04:38:25.000 286 12456.35 177.97 54576.97 88888.00 2015-10-13 04:38:25.125 286 12456.27 178.00 54576.95 88888.00 2015-10-13 04:38:25.250 286 12456.23 177.97 54576.93 88888.00 2015-10-13 04:38:25.375 286 12456.25 177.97 54576.90 88888.00 2015-10-13 04:38:25.500 286 12456.23 178.00 54576.90 88888.00 2015-10-13 04:38:25.625 286 12456.30 178.00 54576.93 88888.00 2015-10-13 04:38:25.750 286 12456.33 178.00 54576.90 88888.00 2015-10-13 04:38:25.875 286 12456.27 178.03 54576.88 88888.00 2015-10-13 04:38:26.000 286 12456.25 178.05 54576.85 88888.00 2015-10-13 04:38:26.125 286 12456.30 178.07 54576.85 88888.00 2015-10-13 04:38:26.250 286 12456.33 178.05 54576.82 88888.00 2015-10-13 04:38:26.375 286 12456.38 178.05 54576.82 88888.00 2015-10-13 04:38:26.500 286 12456.35 178.05 54576.82 88888.00 2015-10-13 04:38:26.625 286 12456.38 178.07 54576.82 88888.00 2015-10-13 04:38:26.750 286 12456.35 178.07 54576.80 88888.00 2015-10-13 04:38:26.875 286 12456.35 178.03 54576.75 88888.00 2015-10-13 04:38:27.000 286 12456.33 178.03 54576.75 88888.00 2015-10-13 04:38:27.125 286 12456.35 178.03 54576.78 88888.00 2015-10-13 04:38:27.250 286 12456.38 177.97 54576.78 88888.00 2015-10-13 04:38:27.375 286 12456.38 177.97 54576.78 88888.00 2015-10-13 04:38:27.500 286 12456.35 178.00 54576.75 88888.00 2015-10-13 04:38:27.625 286 12456.35 178.00 54576.70 88888.00 2015-10-13 04:38:27.750 286 12456.38 178.00 54576.70 88888.00 2015-10-13 04:38:27.875 286 12456.42 178.03 54576.68 88888.00 2015-10-13 04:38:28.000 286 12456.48 178.03 54576.65 88888.00 2015-10-13 04:38:28.125 286 12456.45 178.03 54576.65 88888.00 2015-10-13 04:38:28.250 286 12456.35 178.00 54576.68 88888.00 2015-10-13 04:38:28.375 286 12456.38 178.05 54576.62 88888.00 2015-10-13 04:38:28.500 286 12456.35 178.03 54576.60 88888.00 2015-10-13 04:38:28.625 286 12456.33 178.03 54576.60 88888.00 2015-10-13 04:38:28.750 286 12456.33 178.00 54576.60 88888.00 2015-10-13 04:38:28.875 286 12456.35 178.00 54576.57 88888.00 2015-10-13 04:38:29.000 286 12456.38 178.00 54576.53 88888.00 2015-10-13 04:38:29.125 286 12456.40 178.05 54576.55 88888.00 2015-10-13 04:38:29.250 286 12456.42 178.03 54576.53 88888.00 2015-10-13 04:38:29.375 286 12456.40 178.03 54576.50 88888.00 2015-10-13 04:38:29.500 286 12456.38 178.00 54576.47 88888.00 2015-10-13 04:38:29.625 286 12456.40 177.97 54576.47 88888.00 2015-10-13 04:38:29.750 286 12456.50 177.95 54576.45 88888.00 2015-10-13 04:38:29.875 286 12456.52 177.95 54576.43 88888.00 2015-10-13 04:38:30.000 286 12456.50 177.93 54576.43 88888.00 2015-10-13 04:38:30.125 286 12456.48 177.95 54576.45 88888.00 2015-10-13 04:38:30.250 286 12456.48 177.95 54576.45 88888.00 2015-10-13 04:38:30.375 286 12456.50 177.95 54576.40 88888.00 2015-10-13 04:38:30.500 286 12456.50 177.95 54576.40 88888.00 2015-10-13 04:38:30.625 286 12456.50 177.93 54576.38 88888.00 2015-10-13 04:38:30.750 286 12456.50 177.95 54576.38 88888.00 2015-10-13 04:38:30.875 286 12456.45 177.93 54576.38 88888.00 2015-10-13 04:38:31.000 286 12456.42 177.90 54576.32 88888.00 2015-10-13 04:38:31.125 286 12456.50 177.90 54576.32 88888.00 2015-10-13 04:38:31.250 286 12456.50 177.90 54576.30 88888.00 2015-10-13 04:38:31.375 286 12456.52 177.93 54576.30 88888.00 2015-10-13 04:38:31.500 286 12456.55 177.88 54576.28 88888.00 2015-10-13 04:38:31.625 286 12456.50 177.88 54576.25 88888.00 2015-10-13 04:38:31.750 286 12456.50 177.90 54576.25 88888.00 2015-10-13 04:38:31.875 286 12456.55 177.85 54576.25 88888.00 2015-10-13 04:38:32.000 286 12456.58 177.88 54576.25 88888.00 2015-10-13 04:38:32.125 286 12456.58 177.88 54576.22 88888.00 2015-10-13 04:38:32.250 286 12456.52 177.82 54576.22 88888.00 2015-10-13 04:38:32.375 286 12456.60 177.82 54576.20 88888.00 2015-10-13 04:38:32.500 286 12456.58 177.88 54576.20 88888.00 2015-10-13 04:38:32.625 286 12456.55 177.85 54576.20 88888.00 2015-10-13 04:38:32.750 286 12456.55 177.82 54576.18 88888.00 2015-10-13 04:38:32.875 286 12456.52 177.78 54576.18 88888.00 2015-10-13 04:38:33.000 286 12456.55 177.78 54576.12 88888.00 2015-10-13 04:38:33.125 286 12456.58 177.80 54576.15 88888.00 2015-10-13 04:38:33.250 286 12456.52 177.80 54576.15 88888.00 2015-10-13 04:38:33.375 286 12456.55 177.80 54576.12 88888.00 2015-10-13 04:38:33.500 286 12456.62 177.78 54576.12 88888.00 2015-10-13 04:38:33.625 286 12456.62 177.75 54576.10 88888.00 2015-10-13 04:38:33.750 286 12456.60 177.75 54576.10 88888.00 2015-10-13 04:38:33.875 286 12456.50 177.72 54576.10 88888.00 2015-10-13 04:38:34.000 286 12456.55 177.70 54576.07 88888.00 2015-10-13 04:38:34.125 286 12456.60 177.72 54576.07 88888.00 2015-10-13 04:38:34.250 286 12456.62 177.68 54576.05 88888.00 2015-10-13 04:38:34.375 286 12456.70 177.65 54576.03 88888.00 2015-10-13 04:38:34.500 286 12456.65 177.65 54576.03 88888.00 2015-10-13 04:38:34.625 286 12456.60 177.68 54576.00 88888.00 2015-10-13 04:38:34.750 286 12456.55 177.68 54575.97 88888.00 2015-10-13 04:38:34.875 286 12456.58 177.70 54575.95 88888.00 2015-10-13 04:38:35.000 286 12456.60 177.68 54575.95 88888.00 2015-10-13 04:38:35.125 286 12456.60 177.65 54575.97 88888.00 2015-10-13 04:38:35.250 286 12456.62 177.62 54575.95 88888.00 2015-10-13 04:38:35.375 286 12456.67 177.68 54575.95 88888.00 2015-10-13 04:38:35.500 286 12456.60 177.68 54575.90 88888.00 2015-10-13 04:38:35.625 286 12456.55 177.68 54575.90 88888.00 2015-10-13 04:38:35.750 286 12456.60 177.65 54575.90 88888.00 2015-10-13 04:38:35.875 286 12456.65 177.60 54575.88 88888.00 2015-10-13 04:38:36.000 286 12456.65 177.65 54575.85 88888.00 2015-10-13 04:38:36.125 286 12456.62 177.65 54575.88 88888.00 2015-10-13 04:38:36.250 286 12456.62 177.65 54575.90 88888.00 2015-10-13 04:38:36.375 286 12456.67 177.68 54575.88 88888.00 2015-10-13 04:38:36.500 286 12456.65 177.68 54575.85 88888.00 2015-10-13 04:38:36.625 286 12456.65 177.65 54575.82 88888.00 2015-10-13 04:38:36.750 286 12456.62 177.62 54575.82 88888.00 2015-10-13 04:38:36.875 286 12456.65 177.62 54575.80 88888.00 2015-10-13 04:38:37.000 286 12456.67 177.60 54575.75 88888.00 2015-10-13 04:38:37.125 286 12456.65 177.57 54575.75 88888.00 2015-10-13 04:38:37.250 286 12456.58 177.60 54575.75 88888.00 2015-10-13 04:38:37.375 286 12456.55 177.57 54575.75 88888.00 2015-10-13 04:38:37.500 286 12456.52 177.57 54575.72 88888.00 2015-10-13 04:38:37.625 286 12456.60 177.55 54575.70 88888.00 2015-10-13 04:38:37.750 286 12456.60 177.55 54575.70 88888.00 2015-10-13 04:38:37.875 286 12456.58 177.50 54575.68 88888.00 2015-10-13 04:38:38.000 286 12456.58 177.50 54575.65 88888.00 2015-10-13 04:38:38.125 286 12456.52 177.45 54575.68 88888.00 2015-10-13 04:38:38.250 286 12456.58 177.40 54575.65 88888.00 2015-10-13 04:38:38.375 286 12456.60 177.43 54575.62 88888.00 2015-10-13 04:38:38.500 286 12456.58 177.43 54575.65 88888.00 2015-10-13 04:38:38.625 286 12456.55 177.45 54575.62 88888.00 2015-10-13 04:38:38.750 286 12456.58 177.40 54575.60 88888.00 2015-10-13 04:38:38.875 286 12456.62 177.35 54575.57 88888.00 2015-10-13 04:38:39.000 286 12456.67 177.35 54575.55 88888.00 2015-10-13 04:38:39.125 286 12456.62 177.35 54575.57 88888.00 2015-10-13 04:38:39.250 286 12456.58 177.35 54575.57 88888.00 2015-10-13 04:38:39.375 286 12456.67 177.35 54575.53 88888.00 2015-10-13 04:38:39.500 286 12456.67 177.35 54575.50 88888.00 2015-10-13 04:38:39.625 286 12456.67 177.32 54575.50 88888.00 2015-10-13 04:38:39.750 286 12456.62 177.32 54575.47 88888.00 2015-10-13 04:38:39.875 286 12456.65 177.28 54575.43 88888.00 2015-10-13 04:38:40.000 286 12456.70 177.25 54575.45 88888.00 2015-10-13 04:38:40.125 286 12456.73 177.28 54575.43 88888.00 2015-10-13 04:38:40.250 286 12456.70 177.25 54575.43 88888.00 2015-10-13 04:38:40.375 286 12456.73 177.25 54575.45 88888.00 2015-10-13 04:38:40.500 286 12456.70 177.28 54575.43 88888.00 2015-10-13 04:38:40.625 286 12456.75 177.28 54575.43 88888.00 2015-10-13 04:38:40.750 286 12456.77 177.22 54575.43 88888.00 2015-10-13 04:38:40.875 286 12456.77 177.22 54575.38 88888.00 2015-10-13 04:38:41.000 286 12456.75 177.20 54575.38 88888.00 2015-10-13 04:38:41.125 286 12456.77 177.20 54575.35 88888.00 2015-10-13 04:38:41.250 286 12456.75 177.20 54575.32 88888.00 2015-10-13 04:38:41.375 286 12456.75 177.20 54575.32 88888.00 2015-10-13 04:38:41.500 286 12456.73 177.20 54575.30 88888.00 2015-10-13 04:38:41.625 286 12456.70 177.18 54575.30 88888.00 2015-10-13 04:38:41.750 286 12456.67 177.12 54575.30 88888.00 2015-10-13 04:38:41.875 286 12456.73 177.10 54575.30 88888.00 2015-10-13 04:38:42.000 286 12456.75 177.12 54575.28 88888.00 2015-10-13 04:38:42.125 286 12456.75 177.15 54575.28 88888.00 2015-10-13 04:38:42.250 286 12456.62 177.12 54575.28 88888.00 2015-10-13 04:38:42.375 286 12456.65 177.07 54575.25 88888.00 2015-10-13 04:38:42.500 286 12456.70 177.10 54575.25 88888.00 2015-10-13 04:38:42.625 286 12456.70 177.12 54575.25 88888.00 2015-10-13 04:38:42.750 286 12456.70 177.07 54575.22 88888.00 2015-10-13 04:38:42.875 286 12456.67 177.05 54575.20 88888.00 2015-10-13 04:38:43.000 286 12456.73 177.03 54575.20 88888.00 2015-10-13 04:38:43.125 286 12456.67 177.00 54575.18 88888.00 2015-10-13 04:38:43.250 286 12456.65 176.95 54575.18 88888.00 2015-10-13 04:38:43.375 286 12456.67 177.00 54575.20 88888.00 2015-10-13 04:38:43.500 286 12456.62 176.95 54575.18 88888.00 2015-10-13 04:38:43.625 286 12456.65 176.95 54575.15 88888.00 2015-10-13 04:38:43.750 286 12456.73 176.95 54575.15 88888.00 2015-10-13 04:38:43.875 286 12456.75 176.93 54575.12 88888.00 2015-10-13 04:38:44.000 286 12456.75 176.90 54575.12 88888.00 2015-10-13 04:38:44.125 286 12456.70 176.90 54575.12 88888.00 2015-10-13 04:38:44.250 286 12456.67 176.90 54575.12 88888.00 2015-10-13 04:38:44.375 286 12456.70 176.88 54575.10 88888.00 2015-10-13 04:38:44.500 286 12456.75 176.85 54575.05 88888.00 2015-10-13 04:38:44.625 286 12456.75 176.88 54575.05 88888.00 2015-10-13 04:38:44.750 286 12456.75 176.85 54575.03 88888.00 2015-10-13 04:38:44.875 286 12456.70 176.82 54575.03 88888.00 2015-10-13 04:38:45.000 286 12456.73 176.80 54575.03 88888.00 2015-10-13 04:38:45.125 286 12456.70 176.80 54575.00 88888.00 2015-10-13 04:38:45.250 286 12456.65 176.78 54574.97 88888.00 2015-10-13 04:38:45.375 286 12456.67 176.78 54574.95 88888.00 2015-10-13 04:38:45.500 286 12456.70 176.78 54574.93 88888.00 2015-10-13 04:38:45.625 286 12456.73 176.78 54574.95 88888.00 2015-10-13 04:38:45.750 286 12456.73 176.75 54574.93 88888.00 2015-10-13 04:38:45.875 286 12456.75 176.75 54574.93 88888.00 2015-10-13 04:38:46.000 286 12456.83 176.72 54574.93 88888.00 2015-10-13 04:38:46.125 286 12456.88 176.72 54574.93 88888.00 2015-10-13 04:38:46.250 286 12456.80 176.70 54574.90 88888.00 2015-10-13 04:38:46.375 286 12456.77 176.70 54574.88 88888.00 2015-10-13 04:38:46.500 286 12456.75 176.72 54574.88 88888.00 2015-10-13 04:38:46.625 286 12456.77 176.70 54574.88 88888.00 2015-10-13 04:38:46.750 286 12456.77 176.65 54574.85 88888.00 2015-10-13 04:38:46.875 286 12456.77 176.65 54574.85 88888.00 2015-10-13 04:38:47.000 286 12456.85 176.62 54574.82 88888.00 2015-10-13 04:38:47.125 286 12456.92 176.57 54574.82 88888.00 2015-10-13 04:38:47.250 286 12456.88 176.57 54574.80 88888.00 2015-10-13 04:38:47.375 286 12456.77 176.57 54574.78 88888.00 2015-10-13 04:38:47.500 286 12456.77 176.60 54574.78 88888.00 2015-10-13 04:38:47.625 286 12456.83 176.60 54574.78 88888.00 2015-10-13 04:38:47.750 286 12456.80 176.55 54574.75 88888.00 2015-10-13 04:38:47.875 286 12456.80 176.50 54574.75 88888.00 2015-10-13 04:38:48.000 286 12456.80 176.50 54574.72 88888.00 2015-10-13 04:38:48.125 286 12456.83 176.50 54574.70 88888.00 2015-10-13 04:38:48.250 286 12456.80 176.47 54574.70 88888.00 2015-10-13 04:38:48.375 286 12456.80 176.50 54574.68 88888.00 2015-10-13 04:38:48.500 286 12456.80 176.47 54574.68 88888.00 2015-10-13 04:38:48.625 286 12456.88 176.45 54574.68 88888.00 2015-10-13 04:38:48.750 286 12456.90 176.43 54574.68 88888.00 2015-10-13 04:38:48.875 286 12456.88 176.38 54574.65 88888.00 2015-10-13 04:38:49.000 286 12456.90 176.38 54574.62 88888.00 2015-10-13 04:38:49.125 286 12456.90 176.35 54574.62 88888.00 2015-10-13 04:38:49.250 286 12456.85 176.35 54574.62 88888.00 2015-10-13 04:38:49.375 286 12456.88 176.38 54574.60 88888.00 2015-10-13 04:38:49.500 286 12456.88 176.35 54574.60 88888.00 2015-10-13 04:38:49.625 286 12456.85 176.32 54574.55 88888.00 2015-10-13 04:38:49.750 286 12456.85 176.32 54574.53 88888.00 2015-10-13 04:38:49.875 286 12456.80 176.30 54574.53 88888.00 2015-10-13 04:38:50.000 286 12456.80 176.28 54574.50 88888.00 2015-10-13 04:38:50.125 286 12456.85 176.28 54574.53 88888.00 2015-10-13 04:38:50.250 286 12456.88 176.28 54574.53 88888.00 2015-10-13 04:38:50.375 286 12456.90 176.28 54574.53 88888.00 2015-10-13 04:38:50.500 286 12456.83 176.25 54574.50 88888.00 2015-10-13 04:38:50.625 286 12456.83 176.25 54574.47 88888.00 2015-10-13 04:38:50.750 286 12456.85 176.25 54574.45 88888.00 2015-10-13 04:38:50.875 286 12456.85 176.22 54574.43 88888.00 2015-10-13 04:38:51.000 286 12456.88 176.18 54574.40 88888.00 2015-10-13 04:38:51.125 286 12456.85 176.18 54574.40 88888.00 2015-10-13 04:38:51.250 286 12456.85 176.18 54574.40 88888.00 2015-10-13 04:38:51.375 286 12456.90 176.18 54574.43 88888.00 2015-10-13 04:38:51.500 286 12456.98 176.18 54574.40 88888.00 2015-10-13 04:38:51.625 286 12456.95 176.12 54574.35 88888.00 2015-10-13 04:38:51.750 286 12456.95 176.12 54574.38 88888.00 2015-10-13 04:38:51.875 286 12456.90 176.12 54574.32 88888.00 2015-10-13 04:38:52.000 286 12456.92 176.10 54574.32 88888.00 2015-10-13 04:38:52.125 286 12457.00 176.10 54574.32 88888.00 2015-10-13 04:38:52.250 286 12456.95 176.07 54574.32 88888.00 2015-10-13 04:38:52.375 286 12456.92 176.07 54574.32 88888.00 2015-10-13 04:38:52.500 286 12456.98 176.05 54574.30 88888.00 2015-10-13 04:38:52.625 286 12457.00 176.03 54574.28 88888.00 2015-10-13 04:38:52.750 286 12456.98 176.03 54574.30 88888.00 2015-10-13 04:38:52.875 286 12456.95 176.05 54574.30 88888.00 2015-10-13 04:38:53.000 286 12456.95 176.03 54574.28 88888.00 2015-10-13 04:38:53.125 286 12456.95 176.00 54574.25 88888.00 2015-10-13 04:38:53.250 286 12457.00 176.03 54574.22 88888.00 2015-10-13 04:38:53.375 286 12456.98 176.00 54574.20 88888.00 2015-10-13 04:38:53.500 286 12456.98 175.95 54574.20 88888.00 2015-10-13 04:38:53.625 286 12456.98 175.95 54574.20 88888.00 2015-10-13 04:38:53.750 286 12456.98 175.95 54574.20 88888.00 2015-10-13 04:38:53.875 286 12456.95 175.97 54574.18 88888.00 2015-10-13 04:38:54.000 286 12456.95 175.95 54574.15 88888.00 2015-10-13 04:38:54.125 286 12456.95 175.93 54574.12 88888.00 2015-10-13 04:38:54.250 286 12457.00 175.90 54574.15 88888.00 2015-10-13 04:38:54.375 286 12457.00 175.95 54574.10 88888.00 2015-10-13 04:38:54.500 286 12456.95 175.93 54574.10 88888.00 2015-10-13 04:38:54.625 286 12456.92 175.88 54574.07 88888.00 2015-10-13 04:38:54.750 286 12456.98 175.88 54574.07 88888.00 2015-10-13 04:38:54.875 286 12456.98 175.88 54574.07 88888.00 2015-10-13 04:38:55.000 286 12456.92 175.82 54574.03 88888.00 2015-10-13 04:38:55.125 286 12456.98 175.82 54574.00 88888.00 2015-10-13 04:38:55.250 286 12457.00 175.78 54574.03 88888.00 2015-10-13 04:38:55.375 286 12457.00 175.78 54573.97 88888.00 2015-10-13 04:38:55.500 286 12456.95 175.75 54573.97 88888.00 2015-10-13 04:38:55.625 286 12456.95 175.72 54573.95 88888.00 2015-10-13 04:38:55.750 286 12456.98 175.70 54573.97 88888.00 2015-10-13 04:38:55.875 286 12457.02 175.65 54573.97 88888.00 2015-10-13 04:38:56.000 286 12457.00 175.68 54573.95 88888.00 2015-10-13 04:38:56.125 286 12457.02 175.72 54573.95 88888.00 2015-10-13 04:38:56.250 286 12457.02 175.75 54573.93 88888.00 2015-10-13 04:38:56.375 286 12457.05 175.75 54573.93 88888.00 2015-10-13 04:38:56.500 286 12456.98 175.75 54573.93 88888.00 2015-10-13 04:38:56.625 286 12456.95 175.75 54573.90 88888.00 2015-10-13 04:38:56.750 286 12456.92 175.72 54573.90 88888.00 2015-10-13 04:38:56.875 286 12456.92 175.72 54573.88 88888.00 2015-10-13 04:38:57.000 286 12457.00 175.72 54573.85 88888.00 2015-10-13 04:38:57.125 286 12457.08 175.75 54573.88 88888.00 2015-10-13 04:38:57.250 286 12457.10 175.70 54573.85 88888.00 2015-10-13 04:38:57.375 286 12457.12 175.68 54573.82 88888.00 2015-10-13 04:38:57.500 286 12457.02 175.65 54573.85 88888.00 2015-10-13 04:38:57.625 286 12457.00 175.65 54573.82 88888.00 2015-10-13 04:38:57.750 286 12457.02 175.62 54573.82 88888.00 2015-10-13 04:38:57.875 286 12457.05 175.65 54573.80 88888.00 2015-10-13 04:38:58.000 286 12457.05 175.65 54573.80 88888.00 2015-10-13 04:38:58.125 286 12457.05 175.62 54573.75 88888.00 2015-10-13 04:38:58.250 286 12456.98 175.57 54573.75 88888.00 2015-10-13 04:38:58.375 286 12457.02 175.57 54573.75 88888.00 2015-10-13 04:38:58.500 286 12457.05 175.55 54573.75 88888.00 2015-10-13 04:38:58.625 286 12457.02 175.57 54573.72 88888.00 2015-10-13 04:38:58.750 286 12457.02 175.53 54573.72 88888.00 2015-10-13 04:38:58.875 286 12457.02 175.53 54573.72 88888.00 2015-10-13 04:38:59.000 286 12457.02 175.55 54573.70 88888.00 2015-10-13 04:38:59.125 286 12457.02 175.55 54573.70 88888.00 2015-10-13 04:38:59.250 286 12456.95 175.50 54573.70 88888.00 2015-10-13 04:38:59.375 286 12456.98 175.47 54573.65 88888.00 2015-10-13 04:38:59.500 286 12456.98 175.47 54573.65 88888.00 2015-10-13 04:38:59.625 286 12457.02 175.47 54573.65 88888.00 2015-10-13 04:38:59.750 286 12457.02 175.47 54573.65 88888.00 2015-10-13 04:38:59.875 286 12457.02 175.45 54573.62 88888.00 2015-10-13 04:39:00.000 286 12457.05 175.45 54573.62 88888.00 2015-10-13 04:39:00.125 286 12457.05 175.45 54573.60 88888.00 2015-10-13 04:39:00.250 286 12456.98 175.43 54573.62 88888.00 2015-10-13 04:39:00.375 286 12456.92 175.40 54573.60 88888.00 2015-10-13 04:39:00.500 286 12456.92 175.38 54573.60 88888.00 2015-10-13 04:39:00.625 286 12457.02 175.40 54573.57 88888.00 2015-10-13 04:39:00.750 286 12457.08 175.40 54573.55 88888.00 2015-10-13 04:39:00.875 286 12457.05 175.38 54573.55 88888.00 2015-10-13 04:39:01.000 286 12457.00 175.38 54573.55 88888.00 2015-10-13 04:39:01.125 286 12457.08 175.38 54573.55 88888.00 2015-10-13 04:39:01.250 286 12457.05 175.35 54573.53 88888.00 2015-10-13 04:39:01.375 286 12457.12 175.35 54573.50 88888.00 2015-10-13 04:39:01.500 286 12457.12 175.32 54573.50 88888.00 2015-10-13 04:39:01.625 286 12457.10 175.32 54573.50 88888.00 2015-10-13 04:39:01.750 286 12457.10 175.28 54573.50 88888.00 2015-10-13 04:39:01.875 286 12457.08 175.32 54573.47 88888.00 2015-10-13 04:39:02.000 286 12457.05 175.28 54573.43 88888.00 2015-10-13 04:39:02.125 286 12457.05 175.28 54573.43 88888.00 2015-10-13 04:39:02.250 286 12457.00 175.30 54573.43 88888.00 2015-10-13 04:39:02.375 286 12457.05 175.32 54573.43 88888.00 2015-10-13 04:39:02.500 286 12457.00 175.30 54573.40 88888.00 2015-10-13 04:39:02.625 286 12456.98 175.25 54573.40 88888.00 2015-10-13 04:39:02.750 286 12456.92 175.25 54573.40 88888.00 2015-10-13 04:39:02.875 286 12456.98 175.25 54573.40 88888.00 2015-10-13 04:39:03.000 286 12457.02 175.25 54573.38 88888.00 2015-10-13 04:39:03.125 286 12456.95 175.20 54573.38 88888.00 2015-10-13 04:39:03.250 286 12457.00 175.20 54573.35 88888.00 2015-10-13 04:39:03.375 286 12457.08 175.22 54573.32 88888.00 2015-10-13 04:39:03.500 286 12457.05 175.22 54573.32 88888.00 2015-10-13 04:39:03.625 286 12457.02 175.20 54573.30 88888.00 2015-10-13 04:39:03.750 286 12457.05 175.18 54573.28 88888.00 2015-10-13 04:39:03.875 286 12457.05 175.15 54573.25 88888.00 2015-10-13 04:39:04.000 286 12457.08 175.15 54573.25 88888.00 2015-10-13 04:39:04.125 286 12457.08 175.18 54573.28 88888.00 2015-10-13 04:39:04.250 286 12457.02 175.18 54573.28 88888.00 2015-10-13 04:39:04.375 286 12457.00 175.18 54573.28 88888.00 2015-10-13 04:39:04.500 286 12457.05 175.18 54573.25 88888.00 2015-10-13 04:39:04.625 286 12457.05 175.18 54573.22 88888.00 2015-10-13 04:39:04.750 286 12457.02 175.15 54573.20 88888.00 2015-10-13 04:39:04.875 286 12457.00 175.15 54573.20 88888.00 2015-10-13 04:39:05.000 286 12457.02 175.12 54573.15 88888.00 2015-10-13 04:39:05.125 286 12457.05 175.10 54573.18 88888.00 2015-10-13 04:39:05.250 286 12457.02 175.07 54573.18 88888.00 2015-10-13 04:39:05.375 286 12457.10 175.05 54573.15 88888.00 2015-10-13 04:39:05.500 286 12457.10 175.03 54573.15 88888.00 2015-10-13 04:39:05.625 286 12457.17 175.05 54573.15 88888.00 2015-10-13 04:39:05.750 286 12457.17 175.07 54573.12 88888.00 2015-10-13 04:39:05.875 286 12457.10 175.07 54573.12 88888.00 2015-10-13 04:39:06.000 286 12457.15 175.03 54573.10 88888.00 2015-10-13 04:39:06.125 286 12457.12 175.03 54573.10 88888.00 2015-10-13 04:39:06.250 286 12457.00 175.00 54573.10 88888.00 2015-10-13 04:39:06.375 286 12457.05 175.00 54573.10 88888.00 2015-10-13 04:39:06.500 286 12457.10 175.00 54573.10 88888.00 2015-10-13 04:39:06.625 286 12457.08 174.97 54573.07 88888.00 2015-10-13 04:39:06.750 286 12457.12 174.95 54573.07 88888.00 2015-10-13 04:39:06.875 286 12457.20 174.95 54573.05 88888.00 2015-10-13 04:39:07.000 286 12457.23 174.95 54573.05 88888.00 2015-10-13 04:39:07.125 286 12457.20 174.93 54573.03 88888.00 2015-10-13 04:39:07.250 286 12457.17 174.88 54573.03 88888.00 2015-10-13 04:39:07.375 286 12457.25 174.93 54573.00 88888.00 2015-10-13 04:39:07.500 286 12457.20 174.90 54573.00 88888.00 2015-10-13 04:39:07.625 286 12457.17 174.90 54572.97 88888.00 2015-10-13 04:39:07.750 286 12457.15 174.90 54572.97 88888.00 2015-10-13 04:39:07.875 286 12457.12 174.93 54572.95 88888.00 2015-10-13 04:39:08.000 286 12457.12 174.90 54572.93 88888.00 2015-10-13 04:39:08.125 286 12457.17 174.88 54572.93 88888.00 2015-10-13 04:39:08.250 286 12457.17 174.82 54572.93 88888.00 2015-10-13 04:39:08.375 286 12457.20 174.85 54572.90 88888.00 2015-10-13 04:39:08.500 286 12457.17 174.82 54572.90 88888.00 2015-10-13 04:39:08.625 286 12457.15 174.85 54572.90 88888.00 2015-10-13 04:39:08.750 286 12457.12 174.85 54572.88 88888.00 2015-10-13 04:39:08.875 286 12457.10 174.80 54572.85 88888.00 2015-10-13 04:39:09.000 286 12457.08 174.80 54572.82 88888.00 2015-10-13 04:39:09.125 286 12457.15 174.78 54572.85 88888.00 2015-10-13 04:39:09.250 286 12457.10 174.75 54572.85 88888.00 2015-10-13 04:39:09.375 286 12457.10 174.78 54572.82 88888.00 2015-10-13 04:39:09.500 286 12457.15 174.78 54572.80 88888.00 2015-10-13 04:39:09.625 286 12457.20 174.80 54572.78 88888.00 2015-10-13 04:39:09.750 286 12457.23 174.78 54572.78 88888.00 2015-10-13 04:39:09.875 286 12457.27 174.72 54572.78 88888.00 2015-10-13 04:39:10.000 286 12457.27 174.75 54572.78 88888.00 2015-10-13 04:39:10.125 286 12457.20 174.75 54572.78 88888.00 2015-10-13 04:39:10.250 286 12457.12 174.70 54572.72 88888.00 2015-10-13 04:39:10.375 286 12457.17 174.70 54572.72 88888.00 2015-10-13 04:39:10.500 286 12457.20 174.72 54572.75 88888.00 2015-10-13 04:39:10.625 286 12457.23 174.68 54572.72 88888.00 2015-10-13 04:39:10.750 286 12457.30 174.68 54572.70 88888.00 2015-10-13 04:39:10.875 286 12457.27 174.68 54572.70 88888.00 2015-10-13 04:39:11.000 286 12457.30 174.68 54572.70 88888.00 2015-10-13 04:39:11.125 286 12457.30 174.65 54572.70 88888.00 2015-10-13 04:39:11.250 286 12457.33 174.68 54572.70 88888.00 2015-10-13 04:39:11.375 286 12457.35 174.68 54572.65 88888.00 2015-10-13 04:39:11.500 286 12457.30 174.65 54572.65 88888.00 2015-10-13 04:39:11.625 286 12457.27 174.60 54572.62 88888.00 2015-10-13 04:39:11.750 286 12457.27 174.57 54572.62 88888.00 2015-10-13 04:39:11.875 286 12457.20 174.57 54572.57 88888.00 2015-10-13 04:39:12.000 286 12457.27 174.57 54572.57 88888.00 2015-10-13 04:39:12.125 286 12457.27 174.57 54572.57 88888.00 2015-10-13 04:39:12.250 286 12457.23 174.55 54572.60 88888.00 2015-10-13 04:39:12.375 286 12457.33 174.55 54572.57 88888.00 2015-10-13 04:39:12.500 286 12457.30 174.53 54572.55 88888.00 2015-10-13 04:39:12.625 286 12457.25 174.53 54572.55 88888.00 2015-10-13 04:39:12.750 286 12457.23 174.47 54572.55 88888.00 2015-10-13 04:39:12.875 286 12457.25 174.50 54572.53 88888.00 2015-10-13 04:39:13.000 286 12457.30 174.50 54572.47 88888.00 2015-10-13 04:39:13.125 286 12457.33 174.55 54572.50 88888.00 2015-10-13 04:39:13.250 286 12457.27 174.53 54572.50 88888.00 2015-10-13 04:39:13.375 286 12457.30 174.50 54572.47 88888.00 2015-10-13 04:39:13.500 286 12457.27 174.47 54572.45 88888.00 2015-10-13 04:39:13.625 286 12457.23 174.47 54572.43 88888.00 2015-10-13 04:39:13.750 286 12457.17 174.47 54572.43 88888.00 2015-10-13 04:39:13.875 286 12457.17 174.43 54572.40 88888.00 2015-10-13 04:39:14.000 286 12457.10 174.43 54572.40 88888.00 2015-10-13 04:39:14.125 286 12457.15 174.45 54572.40 88888.00 2015-10-13 04:39:14.250 286 12457.17 174.43 54572.40 88888.00 2015-10-13 04:39:14.375 286 12457.25 174.40 54572.35 88888.00 2015-10-13 04:39:14.500 286 12457.23 174.40 54572.35 88888.00 2015-10-13 04:39:14.625 286 12457.27 174.40 54572.38 88888.00 2015-10-13 04:39:14.750 286 12457.25 174.40 54572.32 88888.00 2015-10-13 04:39:14.875 286 12457.20 174.40 54572.32 88888.00 2015-10-13 04:39:15.000 286 12457.27 174.38 54572.30 88888.00 2015-10-13 04:39:15.125 286 12457.35 174.38 54572.30 88888.00 2015-10-13 04:39:15.250 286 12457.25 174.35 54572.30 88888.00 2015-10-13 04:39:15.375 286 12457.30 174.35 54572.28 88888.00 2015-10-13 04:39:15.500 286 12457.27 174.35 54572.28 88888.00 2015-10-13 04:39:15.625 286 12457.23 174.32 54572.28 88888.00 2015-10-13 04:39:15.750 286 12457.25 174.32 54572.28 88888.00 2015-10-13 04:39:15.875 286 12457.30 174.32 54572.28 88888.00 2015-10-13 04:39:16.000 286 12457.33 174.30 54572.28 88888.00 2015-10-13 04:39:16.125 286 12457.30 174.28 54572.25 88888.00 2015-10-13 04:39:16.250 286 12457.27 174.25 54572.22 88888.00 2015-10-13 04:39:16.375 286 12457.27 174.28 54572.22 88888.00 2015-10-13 04:39:16.500 286 12457.20 174.22 54572.20 88888.00 2015-10-13 04:39:16.625 286 12457.17 174.22 54572.20 88888.00 2015-10-13 04:39:16.750 286 12457.20 174.22 54572.18 88888.00 2015-10-13 04:39:16.875 286 12457.20 174.22 54572.12 88888.00 2015-10-13 04:39:17.000 286 12457.20 174.22 54572.12 88888.00 2015-10-13 04:39:17.125 286 12457.20 174.22 54572.15 88888.00 2015-10-13 04:39:17.250 286 12457.17 174.18 54572.12 88888.00 2015-10-13 04:39:17.375 286 12457.25 174.20 54572.12 88888.00 2015-10-13 04:39:17.500 286 12457.23 174.20 54572.10 88888.00 2015-10-13 04:39:17.625 286 12457.20 174.18 54572.07 88888.00 2015-10-13 04:39:17.750 286 12457.23 174.12 54572.05 88888.00 2015-10-13 04:39:17.875 286 12457.25 174.07 54572.05 88888.00 2015-10-13 04:39:18.000 286 12457.20 174.10 54572.03 88888.00 2015-10-13 04:39:18.125 286 12457.17 174.07 54572.03 88888.00 2015-10-13 04:39:18.250 286 12457.17 174.05 54572.00 88888.00 2015-10-13 04:39:18.375 286 12457.20 174.05 54572.00 88888.00 2015-10-13 04:39:18.500 286 12457.23 174.05 54572.03 88888.00 2015-10-13 04:39:18.625 286 12457.33 174.05 54572.03 88888.00 2015-10-13 04:39:18.750 286 12457.25 174.05 54572.00 88888.00 2015-10-13 04:39:18.875 286 12457.25 174.05 54572.00 88888.00 2015-10-13 04:39:19.000 286 12457.23 174.03 54571.97 88888.00 2015-10-13 04:39:19.125 286 12457.27 174.05 54571.97 88888.00 2015-10-13 04:39:19.250 286 12457.25 174.00 54571.95 88888.00 2015-10-13 04:39:19.375 286 12457.25 173.95 54571.95 88888.00 2015-10-13 04:39:19.500 286 12457.23 173.97 54571.95 88888.00 2015-10-13 04:39:19.625 286 12457.25 173.97 54571.95 88888.00 2015-10-13 04:39:19.750 286 12457.23 174.00 54571.93 88888.00 2015-10-13 04:39:19.875 286 12457.23 174.03 54571.95 88888.00 2015-10-13 04:39:20.000 286 12457.25 174.03 54571.90 88888.00 2015-10-13 04:39:20.125 286 12457.25 174.00 54571.90 88888.00 2015-10-13 04:39:20.250 286 12457.25 173.97 54571.90 88888.00 2015-10-13 04:39:20.375 286 12457.33 173.97 54571.88 88888.00 2015-10-13 04:39:20.500 286 12457.38 173.95 54571.90 88888.00 2015-10-13 04:39:20.625 286 12457.33 173.93 54571.88 88888.00 2015-10-13 04:39:20.750 286 12457.33 173.93 54571.85 88888.00 2015-10-13 04:39:20.875 286 12457.27 173.90 54571.82 88888.00 2015-10-13 04:39:21.000 286 12457.35 173.90 54571.82 88888.00 2015-10-13 04:39:21.125 286 12457.35 173.90 54571.80 88888.00 2015-10-13 04:39:21.250 286 12457.23 173.85 54571.80 88888.00 2015-10-13 04:39:21.375 286 12457.23 173.82 54571.80 88888.00 2015-10-13 04:39:21.500 286 12457.25 173.82 54571.80 88888.00 2015-10-13 04:39:21.625 286 12457.30 173.80 54571.78 88888.00 2015-10-13 04:39:21.750 286 12457.33 173.80 54571.75 88888.00 2015-10-13 04:39:21.875 286 12457.33 173.80 54571.72 88888.00 2015-10-13 04:39:22.000 286 12457.33 173.78 54571.72 88888.00 2015-10-13 04:39:22.125 286 12457.33 173.78 54571.75 88888.00 2015-10-13 04:39:22.250 286 12457.27 173.78 54571.75 88888.00 2015-10-13 04:39:22.375 286 12457.25 173.78 54571.72 88888.00 2015-10-13 04:39:22.500 286 12457.23 173.78 54571.72 88888.00 2015-10-13 04:39:22.625 286 12457.27 173.75 54571.70 88888.00 2015-10-13 04:39:22.750 286 12457.27 173.72 54571.70 88888.00 2015-10-13 04:39:22.875 286 12457.30 173.75 54571.68 88888.00 2015-10-13 04:39:23.000 286 12457.35 173.75 54571.65 88888.00 2015-10-13 04:39:23.125 286 12457.35 173.78 54571.68 88888.00 2015-10-13 04:39:23.250 286 12457.35 173.72 54571.68 88888.00 2015-10-13 04:39:23.375 286 12457.35 173.72 54571.65 88888.00 2015-10-13 04:39:23.500 286 12457.33 173.72 54571.62 88888.00 2015-10-13 04:39:23.625 286 12457.40 173.72 54571.60 88888.00 2015-10-13 04:39:23.750 286 12457.42 173.72 54571.60 88888.00 2015-10-13 04:39:23.875 286 12457.40 173.72 54571.60 88888.00 2015-10-13 04:39:24.000 286 12457.42 173.70 54571.57 88888.00 2015-10-13 04:39:24.125 286 12457.48 173.68 54571.55 88888.00 2015-10-13 04:39:24.250 286 12457.48 173.68 54571.53 88888.00 2015-10-13 04:39:24.375 286 12457.48 173.68 54571.53 88888.00 2015-10-13 04:39:24.500 286 12457.48 173.68 54571.53 88888.00 2015-10-13 04:39:24.625 286 12457.55 173.68 54571.50 88888.00 2015-10-13 04:39:24.750 286 12457.60 173.68 54571.53 88888.00 2015-10-13 04:39:24.875 286 12457.58 173.65 54571.50 88888.00 2015-10-13 04:39:25.000 286 12457.55 173.62 54571.50 88888.00 2015-10-13 04:39:25.125 286 12457.52 173.62 54571.50 88888.00 2015-10-13 04:39:25.250 286 12457.50 173.60 54571.47 88888.00 2015-10-13 04:39:25.375 286 12457.50 173.57 54571.45 88888.00 2015-10-13 04:39:25.500 286 12457.50 173.60 54571.45 88888.00 2015-10-13 04:39:25.625 286 12457.48 173.60 54571.45 88888.00 2015-10-13 04:39:25.750 286 12457.45 173.57 54571.43 88888.00 2015-10-13 04:39:25.875 286 12457.48 173.57 54571.40 88888.00 2015-10-13 04:39:26.000 286 12457.45 173.55 54571.38 88888.00 2015-10-13 04:39:26.125 286 12457.48 173.55 54571.38 88888.00 2015-10-13 04:39:26.250 286 12457.48 173.57 54571.38 88888.00 2015-10-13 04:39:26.375 286 12457.42 173.55 54571.38 88888.00 2015-10-13 04:39:26.500 286 12457.38 173.53 54571.35 88888.00 2015-10-13 04:39:26.625 286 12457.38 173.53 54571.35 88888.00 2015-10-13 04:39:26.750 286 12457.45 173.53 54571.32 88888.00 2015-10-13 04:39:26.875 286 12457.45 173.53 54571.32 88888.00 2015-10-13 04:39:27.000 286 12457.42 173.53 54571.30 88888.00 2015-10-13 04:39:27.125 286 12457.42 173.55 54571.30 88888.00 2015-10-13 04:39:27.250 286 12457.45 173.50 54571.30 88888.00 2015-10-13 04:39:27.375 286 12457.50 173.53 54571.30 88888.00 2015-10-13 04:39:27.500 286 12457.52 173.53 54571.28 88888.00 2015-10-13 04:39:27.625 286 12457.50 173.53 54571.25 88888.00 2015-10-13 04:39:27.750 286 12457.48 173.53 54571.25 88888.00 2015-10-13 04:39:27.875 286 12457.48 173.53 54571.25 88888.00 2015-10-13 04:39:28.000 286 12457.45 173.53 54571.25 88888.00 2015-10-13 04:39:28.125 286 12457.42 173.50 54571.22 88888.00 2015-10-13 04:39:28.250 286 12457.42 173.45 54571.22 88888.00 2015-10-13 04:39:28.375 286 12457.52 173.47 54571.22 88888.00 2015-10-13 04:39:28.500 286 12457.52 173.43 54571.22 88888.00 2015-10-13 04:39:28.625 286 12457.52 173.38 54571.20 88888.00 2015-10-13 04:39:28.750 286 12457.50 173.43 54571.18 88888.00 2015-10-13 04:39:28.875 286 12457.42 173.43 54571.18 88888.00 2015-10-13 04:39:29.000 286 12457.42 173.40 54571.18 88888.00 2015-10-13 04:39:29.125 286 12457.50 173.38 54571.18 88888.00 2015-10-13 04:39:29.250 286 12457.50 173.40 54571.20 88888.00 2015-10-13 04:39:29.375 286 12457.50 173.40 54571.18 88888.00 2015-10-13 04:39:29.500 286 12457.50 173.38 54571.15 88888.00 2015-10-13 04:39:29.625 286 12457.50 173.38 54571.15 88888.00 2015-10-13 04:39:29.750 286 12457.50 173.40 54571.15 88888.00 2015-10-13 04:39:29.875 286 12457.50 173.40 54571.12 88888.00 2015-10-13 04:39:30.000 286 12457.52 173.35 54571.10 88888.00 2015-10-13 04:39:30.125 286 12457.52 173.35 54571.10 88888.00 2015-10-13 04:39:30.250 286 12457.50 173.32 54571.07 88888.00 2015-10-13 04:39:30.375 286 12457.58 173.32 54571.07 88888.00 2015-10-13 04:39:30.500 286 12457.62 173.32 54571.07 88888.00 2015-10-13 04:39:30.625 286 12457.55 173.32 54571.07 88888.00 2015-10-13 04:39:30.750 286 12457.45 173.30 54571.05 88888.00 2015-10-13 04:39:30.875 286 12457.45 173.30 54571.03 88888.00 2015-10-13 04:39:31.000 286 12457.55 173.32 54571.03 88888.00 2015-10-13 04:39:31.125 286 12457.55 173.30 54571.03 88888.00 2015-10-13 04:39:31.250 286 12457.52 173.30 54571.05 88888.00 2015-10-13 04:39:31.375 286 12457.52 173.30 54571.03 88888.00 2015-10-13 04:39:31.500 286 12457.50 173.32 54571.00 88888.00 2015-10-13 04:39:31.625 286 12457.50 173.28 54571.00 88888.00 2015-10-13 04:39:31.750 286 12457.48 173.28 54570.97 88888.00 2015-10-13 04:39:31.875 286 12457.48 173.25 54570.93 88888.00 2015-10-13 04:39:32.000 286 12457.50 173.20 54570.93 88888.00 2015-10-13 04:39:32.125 286 12457.55 173.22 54570.93 88888.00 2015-10-13 04:39:32.250 286 12457.50 173.25 54570.93 88888.00 2015-10-13 04:39:32.375 286 12457.48 173.28 54570.93 88888.00 2015-10-13 04:39:32.500 286 12457.45 173.25 54570.93 88888.00 2015-10-13 04:39:32.625 286 12457.42 173.20 54570.88 88888.00 2015-10-13 04:39:32.750 286 12457.42 173.18 54570.88 88888.00 2015-10-13 04:39:32.875 286 12457.48 173.18 54570.88 88888.00 2015-10-13 04:39:33.000 286 12457.50 173.15 54570.85 88888.00 2015-10-13 04:39:33.125 286 12457.45 173.15 54570.88 88888.00 2015-10-13 04:39:33.250 286 12457.42 173.12 54570.85 88888.00 2015-10-13 04:39:33.375 286 12457.42 173.12 54570.82 88888.00 2015-10-13 04:39:33.500 286 12457.40 173.18 54570.85 88888.00 2015-10-13 04:39:33.625 286 12457.40 173.22 54570.85 88888.00 2015-10-13 04:39:33.750 286 12457.40 173.20 54570.85 88888.00 2015-10-13 04:39:33.875 286 12457.40 173.18 54570.80 88888.00 2015-10-13 04:39:34.000 286 12457.38 173.15 54570.80 88888.00 2015-10-13 04:39:34.125 286 12457.27 173.12 54570.80 88888.00 2015-10-13 04:39:34.250 286 12457.23 173.10 54570.80 88888.00 2015-10-13 04:39:34.375 286 12457.27 173.10 54570.80 88888.00 2015-10-13 04:39:34.500 286 12457.27 173.12 54570.78 88888.00 2015-10-13 04:39:34.625 286 12457.35 173.10 54570.75 88888.00 2015-10-13 04:39:34.750 286 12457.42 173.10 54570.78 88888.00 2015-10-13 04:39:34.875 286 12457.48 173.07 54570.78 88888.00 2015-10-13 04:39:35.000 286 12457.48 173.05 54570.72 88888.00 2015-10-13 04:39:35.125 286 12457.38 173.07 54570.72 88888.00 2015-10-13 04:39:35.250 286 12457.30 173.05 54570.75 88888.00 2015-10-13 04:39:35.375 286 12457.33 173.05 54570.72 88888.00 2015-10-13 04:39:35.500 286 12457.35 173.03 54570.72 88888.00 2015-10-13 04:39:35.625 286 12457.30 173.07 54570.70 88888.00 2015-10-13 04:39:35.750 286 12457.30 173.05 54570.65 88888.00 2015-10-13 04:39:35.875 286 12457.35 173.05 54570.65 88888.00 2015-10-13 04:39:36.000 286 12457.40 173.00 54570.62 88888.00 2015-10-13 04:39:36.125 286 12457.35 173.03 54570.62 88888.00 2015-10-13 04:39:36.250 286 12457.27 173.03 54570.62 88888.00 2015-10-13 04:39:36.375 286 12457.27 173.03 54570.62 88888.00 2015-10-13 04:39:36.500 286 12457.25 173.03 54570.60 88888.00 2015-10-13 04:39:36.625 286 12457.25 173.03 54570.62 88888.00 2015-10-13 04:39:36.750 286 12457.25 173.03 54570.60 88888.00 2015-10-13 04:39:36.875 286 12457.33 173.03 54570.60 88888.00 2015-10-13 04:39:37.000 286 12457.27 173.00 54570.57 88888.00 2015-10-13 04:39:37.125 286 12457.25 173.00 54570.57 88888.00 2015-10-13 04:39:37.250 286 12457.25 172.97 54570.57 88888.00 2015-10-13 04:39:37.375 286 12457.27 172.97 54570.60 88888.00 2015-10-13 04:39:37.500 286 12457.25 172.95 54570.57 88888.00 2015-10-13 04:39:37.625 286 12457.30 172.93 54570.57 88888.00 2015-10-13 04:39:37.750 286 12457.33 172.93 54570.55 88888.00 2015-10-13 04:39:37.875 286 12457.30 172.90 54570.55 88888.00 2015-10-13 04:39:38.000 286 12457.23 172.88 54570.53 88888.00 2015-10-13 04:39:38.125 286 12457.23 172.88 54570.53 88888.00 2015-10-13 04:39:38.250 286 12457.23 172.85 54570.50 88888.00 2015-10-13 04:39:38.375 286 12457.27 172.85 54570.50 88888.00 2015-10-13 04:39:38.500 286 12457.30 172.88 54570.50 88888.00 2015-10-13 04:39:38.625 286 12457.27 172.90 54570.47 88888.00 2015-10-13 04:39:38.750 286 12457.27 172.88 54570.47 88888.00 2015-10-13 04:39:38.875 286 12457.30 172.90 54570.47 88888.00 2015-10-13 04:39:39.000 286 12457.25 172.88 54570.45 88888.00 2015-10-13 04:39:39.125 286 12457.23 172.85 54570.47 88888.00 2015-10-13 04:39:39.250 286 12457.15 172.82 54570.45 88888.00 2015-10-13 04:39:39.375 286 12457.20 172.82 54570.45 88888.00 2015-10-13 04:39:39.500 286 12457.23 172.85 54570.43 88888.00 2015-10-13 04:39:39.625 286 12457.25 172.85 54570.43 88888.00 2015-10-13 04:39:39.750 286 12457.23 172.80 54570.43 88888.00 2015-10-13 04:39:39.875 286 12457.20 172.82 54570.40 88888.00 2015-10-13 04:39:40.000 286 12457.33 172.80 54570.38 88888.00 2015-10-13 04:39:40.125 286 12457.40 172.75 54570.35 88888.00 2015-10-13 04:39:40.250 286 12457.33 172.72 54570.35 88888.00 2015-10-13 04:39:40.375 286 12457.27 172.72 54570.38 88888.00 2015-10-13 04:39:40.500 286 12457.27 172.75 54570.38 88888.00 2015-10-13 04:39:40.625 286 12457.30 172.72 54570.35 88888.00 2015-10-13 04:39:40.750 286 12457.27 172.72 54570.35 88888.00 2015-10-13 04:39:40.875 286 12457.23 172.72 54570.35 88888.00 2015-10-13 04:39:41.000 286 12457.23 172.72 54570.35 88888.00 2015-10-13 04:39:41.125 286 12457.23 172.70 54570.35 88888.00 2015-10-13 04:39:41.250 286 12457.20 172.65 54570.35 88888.00 2015-10-13 04:39:41.375 286 12457.17 172.68 54570.30 88888.00 2015-10-13 04:39:41.500 286 12457.10 172.70 54570.30 88888.00 2015-10-13 04:39:41.625 286 12457.15 172.68 54570.30 88888.00 2015-10-13 04:39:41.750 286 12457.15 172.65 54570.28 88888.00 2015-10-13 04:39:41.875 286 12457.17 172.62 54570.25 88888.00 2015-10-13 04:39:42.000 286 12457.12 172.62 54570.28 88888.00 2015-10-13 04:39:42.125 286 12457.08 172.65 54570.25 88888.00 2015-10-13 04:39:42.250 286 12457.05 172.62 54570.25 88888.00 2015-10-13 04:39:42.375 286 12457.12 172.60 54570.22 88888.00 2015-10-13 04:39:42.500 286 12457.20 172.60 54570.22 88888.00 2015-10-13 04:39:42.625 286 12457.17 172.55 54570.22 88888.00 2015-10-13 04:39:42.750 286 12457.15 172.53 54570.20 88888.00 2015-10-13 04:39:42.875 286 12457.17 172.53 54570.20 88888.00 2015-10-13 04:39:43.000 286 12457.17 172.55 54570.18 88888.00 2015-10-13 04:39:43.125 286 12457.15 172.47 54570.18 88888.00 2015-10-13 04:39:43.250 286 12457.20 172.43 54570.18 88888.00 2015-10-13 04:39:43.375 286 12457.20 172.45 54570.18 88888.00 2015-10-13 04:39:43.500 286 12457.20 172.50 54570.18 88888.00 2015-10-13 04:39:43.625 286 12457.10 172.47 54570.18 88888.00 2015-10-13 04:39:43.750 286 12457.08 172.43 54570.15 88888.00 2015-10-13 04:39:43.875 286 12457.05 172.43 54570.12 88888.00 2015-10-13 04:39:44.000 286 12457.08 172.40 54570.12 88888.00 2015-10-13 04:39:44.125 286 12457.10 172.40 54570.10 88888.00 2015-10-13 04:39:44.250 286 12457.08 172.40 54570.07 88888.00 2015-10-13 04:39:44.375 286 12457.15 172.38 54570.07 88888.00 2015-10-13 04:39:44.500 286 12457.20 172.40 54570.10 88888.00 2015-10-13 04:39:44.625 286 12457.20 172.40 54570.07 88888.00 2015-10-13 04:39:44.750 286 12457.17 172.40 54570.07 88888.00 2015-10-13 04:39:44.875 286 12457.20 172.35 54570.05 88888.00 2015-10-13 04:39:45.000 286 12457.20 172.35 54570.05 88888.00 2015-10-13 04:39:45.125 286 12457.17 172.38 54570.05 88888.00 2015-10-13 04:39:45.250 286 12457.17 172.35 54570.05 88888.00 2015-10-13 04:39:45.375 286 12457.12 172.32 54570.03 88888.00 2015-10-13 04:39:45.500 286 12457.15 172.30 54570.03 88888.00 2015-10-13 04:39:45.625 286 12457.15 172.35 54570.05 88888.00 2015-10-13 04:39:45.750 286 12457.15 172.32 54570.03 88888.00 2015-10-13 04:39:45.875 286 12457.15 172.28 54570.00 88888.00 2015-10-13 04:39:46.000 286 12457.17 172.22 54569.97 88888.00 2015-10-13 04:39:46.125 286 12457.08 172.22 54570.00 88888.00 2015-10-13 04:39:46.250 286 12457.08 172.25 54569.97 88888.00 2015-10-13 04:39:46.375 286 12457.10 172.20 54569.97 88888.00 2015-10-13 04:39:46.500 286 12457.10 172.20 54569.95 88888.00 2015-10-13 04:39:46.625 286 12457.12 172.20 54569.95 88888.00 2015-10-13 04:39:46.750 286 12457.10 172.18 54569.93 88888.00 2015-10-13 04:39:46.875 286 12457.08 172.12 54569.90 88888.00 2015-10-13 04:39:47.000 286 12457.12 172.15 54569.90 88888.00 2015-10-13 04:39:47.125 286 12457.17 172.15 54569.93 88888.00 2015-10-13 04:39:47.250 286 12457.12 172.12 54569.90 88888.00 2015-10-13 04:39:47.375 286 12457.10 172.12 54569.88 88888.00 2015-10-13 04:39:47.500 286 12457.08 172.12 54569.90 88888.00 2015-10-13 04:39:47.625 286 12457.10 172.10 54569.90 88888.00 2015-10-13 04:39:47.750 286 12457.08 172.10 54569.88 88888.00 2015-10-13 04:39:47.875 286 12457.02 172.07 54569.88 88888.00 2015-10-13 04:39:48.000 286 12456.98 172.03 54569.85 88888.00 2015-10-13 04:39:48.125 286 12456.98 172.07 54569.88 88888.00 2015-10-13 04:39:48.250 286 12457.00 172.07 54569.90 88888.00 2015-10-13 04:39:48.375 286 12456.98 172.07 54569.88 88888.00 2015-10-13 04:39:48.500 286 12457.02 172.05 54569.85 88888.00 2015-10-13 04:39:48.625 286 12457.05 172.05 54569.82 88888.00 2015-10-13 04:39:48.750 286 12457.10 172.03 54569.82 88888.00 2015-10-13 04:39:48.875 286 12457.05 172.05 54569.82 88888.00 2015-10-13 04:39:49.000 286 12457.00 172.05 54569.80 88888.00 2015-10-13 04:39:49.125 286 12457.00 172.05 54569.80 88888.00 2015-10-13 04:39:49.250 286 12457.00 172.05 54569.80 88888.00 2015-10-13 04:39:49.375 286 12457.05 172.03 54569.78 88888.00 2015-10-13 04:39:49.500 286 12457.08 172.03 54569.80 88888.00 2015-10-13 04:39:49.625 286 12457.05 172.00 54569.78 88888.00 2015-10-13 04:39:49.750 286 12457.10 171.97 54569.78 88888.00 2015-10-13 04:39:49.875 286 12457.10 171.97 54569.75 88888.00 2015-10-13 04:39:50.000 286 12457.08 171.97 54569.72 88888.00 2015-10-13 04:39:50.125 286 12457.05 171.95 54569.75 88888.00 2015-10-13 04:39:50.250 286 12457.02 171.93 54569.75 88888.00 2015-10-13 04:39:50.375 286 12456.98 171.95 54569.75 88888.00 2015-10-13 04:39:50.500 286 12457.00 171.97 54569.72 88888.00 2015-10-13 04:39:50.625 286 12457.05 171.95 54569.70 88888.00 2015-10-13 04:39:50.750 286 12457.02 171.93 54569.70 88888.00 2015-10-13 04:39:50.875 286 12457.08 171.95 54569.70 88888.00 2015-10-13 04:39:51.000 286 12457.02 171.93 54569.70 88888.00 2015-10-13 04:39:51.125 286 12457.02 171.93 54569.68 88888.00 2015-10-13 04:39:51.250 286 12457.08 171.90 54569.68 88888.00 2015-10-13 04:39:51.375 286 12457.10 171.93 54569.68 88888.00 2015-10-13 04:39:51.500 286 12457.12 171.93 54569.68 88888.00 2015-10-13 04:39:51.625 286 12457.15 171.88 54569.68 88888.00 2015-10-13 04:39:51.750 286 12457.12 171.85 54569.65 88888.00 2015-10-13 04:39:51.875 286 12457.12 171.85 54569.60 88888.00 2015-10-13 04:39:52.000 286 12457.12 171.82 54569.60 88888.00 2015-10-13 04:39:52.125 286 12457.08 171.78 54569.60 88888.00 2015-10-13 04:39:52.250 286 12457.00 171.72 54569.60 88888.00 2015-10-13 04:39:52.375 286 12456.98 171.78 54569.57 88888.00 2015-10-13 04:39:52.500 286 12456.95 171.78 54569.57 88888.00 2015-10-13 04:39:52.625 286 12457.00 171.78 54569.57 88888.00 2015-10-13 04:39:52.750 286 12457.10 171.78 54569.57 88888.00 2015-10-13 04:39:52.875 286 12457.10 171.75 54569.57 88888.00 2015-10-13 04:39:53.000 286 12457.00 171.75 54569.57 88888.00 2015-10-13 04:39:53.125 286 12457.00 171.75 54569.55 88888.00 2015-10-13 04:39:53.250 286 12457.00 171.72 54569.55 88888.00 2015-10-13 04:39:53.375 286 12457.02 171.70 54569.55 88888.00 2015-10-13 04:39:53.500 286 12457.02 171.70 54569.55 88888.00 2015-10-13 04:39:53.625 286 12457.02 171.72 54569.55 88888.00 2015-10-13 04:39:53.750 286 12457.02 171.72 54569.53 88888.00 2015-10-13 04:39:53.875 286 12457.10 171.72 54569.50 88888.00 2015-10-13 04:39:54.000 286 12457.10 171.72 54569.47 88888.00 2015-10-13 04:39:54.125 286 12457.08 171.68 54569.47 88888.00 2015-10-13 04:39:54.250 286 12456.98 171.65 54569.47 88888.00 2015-10-13 04:39:54.375 286 12457.02 171.68 54569.45 88888.00 2015-10-13 04:39:54.500 286 12457.12 171.68 54569.43 88888.00 2015-10-13 04:39:54.625 286 12457.15 171.65 54569.43 88888.00 2015-10-13 04:39:54.750 286 12457.10 171.62 54569.43 88888.00 2015-10-13 04:39:54.875 286 12457.05 171.70 54569.43 88888.00 2015-10-13 04:39:55.000 286 12457.02 171.72 54569.40 88888.00 2015-10-13 04:39:55.125 286 12457.02 171.70 54569.43 88888.00 2015-10-13 04:39:55.250 286 12457.08 171.68 54569.40 88888.00 2015-10-13 04:39:55.375 286 12457.10 171.68 54569.40 88888.00 2015-10-13 04:39:55.500 286 12457.05 171.65 54569.40 88888.00 2015-10-13 04:39:55.625 286 12457.02 171.68 54569.40 88888.00 2015-10-13 04:39:55.750 286 12457.02 171.65 54569.40 88888.00 2015-10-13 04:39:55.875 286 12457.10 171.62 54569.40 88888.00 2015-10-13 04:39:56.000 286 12457.10 171.60 54569.35 88888.00 2015-10-13 04:39:56.125 286 12457.10 171.57 54569.35 88888.00 2015-10-13 04:39:56.250 286 12457.10 171.57 54569.32 88888.00 2015-10-13 04:39:56.375 286 12457.10 171.60 54569.30 88888.00 2015-10-13 04:39:56.500 286 12457.05 171.60 54569.25 88888.00 2015-10-13 04:39:56.625 286 12457.10 171.60 54569.28 88888.00 2015-10-13 04:39:56.750 286 12457.10 171.62 54569.25 88888.00 2015-10-13 04:39:56.875 286 12457.10 171.60 54569.25 88888.00 2015-10-13 04:39:57.000 286 12457.10 171.57 54569.22 88888.00 2015-10-13 04:39:57.125 286 12457.05 171.55 54569.22 88888.00 2015-10-13 04:39:57.250 286 12457.02 171.55 54569.25 88888.00 2015-10-13 04:39:57.375 286 12457.10 171.57 54569.22 88888.00 2015-10-13 04:39:57.500 286 12457.10 171.57 54569.20 88888.00 2015-10-13 04:39:57.625 286 12457.10 171.55 54569.22 88888.00 2015-10-13 04:39:57.750 286 12457.05 171.53 54569.20 88888.00 2015-10-13 04:39:57.875 286 12457.10 171.53 54569.20 88888.00 2015-10-13 04:39:58.000 286 12457.08 171.53 54569.18 88888.00 2015-10-13 04:39:58.125 286 12457.08 171.47 54569.18 88888.00 2015-10-13 04:39:58.250 286 12457.00 171.50 54569.15 88888.00 2015-10-13 04:39:58.375 286 12457.10 171.53 54569.12 88888.00 2015-10-13 04:39:58.500 286 12457.12 171.50 54569.15 88888.00 2015-10-13 04:39:58.625 286 12457.10 171.47 54569.15 88888.00 2015-10-13 04:39:58.750 286 12457.05 171.50 54569.12 88888.00 2015-10-13 04:39:58.875 286 12457.02 171.50 54569.07 88888.00 2015-10-13 04:39:59.000 286 12457.05 171.47 54569.07 88888.00 2015-10-13 04:39:59.125 286 12457.02 171.53 54569.10 88888.00 2015-10-13 04:39:59.250 286 12456.95 171.50 54569.07 88888.00 2015-10-13 04:39:59.375 286 12457.00 171.45 54569.05 88888.00 2015-10-13 04:39:59.500 286 12456.98 171.47 54569.05 88888.00 2015-10-13 04:39:59.625 286 12457.00 171.47 54569.03 88888.00 2015-10-13 04:39:59.750 286 12457.00 171.45 54569.05 88888.00 2015-10-13 04:39:59.875 286 12457.02 171.45 54569.07 88888.00 2015-10-13 04:40:00.000 286 12457.02 171.45 54569.05 88888.00 2015-10-13 04:40:00.125 286 12456.92 171.45 54569.05 88888.00 2015-10-13 04:40:00.250 286 12456.90 171.40 54569.03 88888.00 2015-10-13 04:40:00.375 286 12456.92 171.43 54569.00 88888.00 2015-10-13 04:40:00.500 286 12457.00 171.38 54569.00 88888.00 2015-10-13 04:40:00.625 286 12457.02 171.38 54569.00 88888.00 2015-10-13 04:40:00.750 286 12457.02 171.35 54568.97 88888.00 2015-10-13 04:40:00.875 286 12457.00 171.38 54568.97 88888.00 2015-10-13 04:40:01.000 286 12457.00 171.40 54568.95 88888.00 2015-10-13 04:40:01.125 286 12457.00 171.38 54568.97 88888.00 2015-10-13 04:40:01.250 286 12457.02 171.35 54568.95 88888.00 2015-10-13 04:40:01.375 286 12457.10 171.38 54568.95 88888.00 2015-10-13 04:40:01.500 286 12457.10 171.35 54568.95 88888.00 2015-10-13 04:40:01.625 286 12457.00 171.35 54568.95 88888.00 2015-10-13 04:40:01.750 286 12457.05 171.32 54568.95 88888.00 2015-10-13 04:40:01.875 286 12457.15 171.35 54568.95 88888.00 2015-10-13 04:40:02.000 286 12457.17 171.32 54568.93 88888.00 2015-10-13 04:40:02.125 286 12457.15 171.30 54568.93 88888.00 2015-10-13 04:40:02.250 286 12457.08 171.30 54568.90 88888.00 2015-10-13 04:40:02.375 286 12457.10 171.32 54568.88 88888.00 2015-10-13 04:40:02.500 286 12457.08 171.35 54568.85 88888.00 2015-10-13 04:40:02.625 286 12457.08 171.32 54568.82 88888.00 2015-10-13 04:40:02.750 286 12457.10 171.30 54568.82 88888.00 2015-10-13 04:40:02.875 286 12457.10 171.30 54568.82 88888.00 2015-10-13 04:40:03.000 286 12457.15 171.30 54568.82 88888.00 2015-10-13 04:40:03.125 286 12457.12 171.30 54568.85 88888.00 2015-10-13 04:40:03.250 286 12457.08 171.30 54568.82 88888.00 2015-10-13 04:40:03.375 286 12457.15 171.28 54568.80 88888.00 2015-10-13 04:40:03.500 286 12457.15 171.28 54568.80 88888.00 2015-10-13 04:40:03.625 286 12457.10 171.25 54568.82 88888.00 2015-10-13 04:40:03.750 286 12457.12 171.25 54568.82 88888.00 2015-10-13 04:40:03.875 286 12457.12 171.25 54568.80 88888.00 2015-10-13 04:40:04.000 286 12457.10 171.25 54568.80 88888.00 2015-10-13 04:40:04.125 286 12457.08 171.25 54568.80 88888.00 2015-10-13 04:40:04.250 286 12457.08 171.25 54568.80 88888.00 2015-10-13 04:40:04.375 286 12457.17 171.28 54568.78 88888.00 2015-10-13 04:40:04.500 286 12457.15 171.25 54568.75 88888.00 2015-10-13 04:40:04.625 286 12457.12 171.25 54568.75 88888.00 2015-10-13 04:40:04.750 286 12457.15 171.25 54568.75 88888.00 2015-10-13 04:40:04.875 286 12457.15 171.25 54568.75 88888.00 2015-10-13 04:40:05.000 286 12457.15 171.25 54568.72 88888.00 2015-10-13 04:40:05.125 286 12457.15 171.22 54568.75 88888.00 2015-10-13 04:40:05.250 286 12457.15 171.20 54568.75 88888.00 2015-10-13 04:40:05.375 286 12457.17 171.20 54568.72 88888.00 2015-10-13 04:40:05.500 286 12457.20 171.20 54568.72 88888.00 2015-10-13 04:40:05.625 286 12457.27 171.22 54568.72 88888.00 2015-10-13 04:40:05.750 286 12457.30 171.22 54568.70 88888.00 2015-10-13 04:40:05.875 286 12457.25 171.20 54568.70 88888.00 2015-10-13 04:40:06.000 286 12457.25 171.18 54568.65 88888.00 2015-10-13 04:40:06.125 286 12457.23 171.20 54568.68 88888.00 2015-10-13 04:40:06.250 286 12457.20 171.20 54568.68 88888.00 2015-10-13 04:40:06.375 286 12457.23 171.20 54568.65 88888.00 2015-10-13 04:40:06.500 286 12457.23 171.20 54568.68 88888.00 2015-10-13 04:40:06.625 286 12457.20 171.18 54568.65 88888.00 2015-10-13 04:40:06.750 286 12457.17 171.18 54568.62 88888.00 2015-10-13 04:40:06.875 286 12457.12 171.18 54568.65 88888.00 2015-10-13 04:40:07.000 286 12457.15 171.15 54568.62 88888.00 2015-10-13 04:40:07.125 286 12457.20 171.15 54568.62 88888.00 2015-10-13 04:40:07.250 286 12457.12 171.15 54568.60 88888.00 2015-10-13 04:40:07.375 286 12457.15 171.18 54568.57 88888.00 2015-10-13 04:40:07.500 286 12457.23 171.18 54568.57 88888.00 2015-10-13 04:40:07.625 286 12457.25 171.15 54568.57 88888.00 2015-10-13 04:40:07.750 286 12457.27 171.15 54568.60 88888.00 2015-10-13 04:40:07.875 286 12457.25 171.18 54568.57 88888.00 2015-10-13 04:40:08.000 286 12457.23 171.15 54568.53 88888.00 2015-10-13 04:40:08.125 286 12457.23 171.10 54568.53 88888.00 2015-10-13 04:40:08.250 286 12457.30 171.10 54568.55 88888.00 2015-10-13 04:40:08.375 286 12457.33 171.12 54568.50 88888.00 2015-10-13 04:40:08.500 286 12457.25 171.12 54568.53 88888.00 2015-10-13 04:40:08.625 286 12457.20 171.12 54568.53 88888.00 2015-10-13 04:40:08.750 286 12457.23 171.12 54568.53 88888.00 2015-10-13 04:40:08.875 286 12457.25 171.10 54568.50 88888.00 2015-10-13 04:40:09.000 286 12457.30 171.10 54568.47 88888.00 2015-10-13 04:40:09.125 286 12457.25 171.05 54568.47 88888.00 2015-10-13 04:40:09.250 286 12457.20 171.07 54568.45 88888.00 2015-10-13 04:40:09.375 286 12457.25 171.12 54568.47 88888.00 2015-10-13 04:40:09.500 286 12457.20 171.12 54568.45 88888.00 2015-10-13 04:40:09.625 286 12457.20 171.10 54568.43 88888.00 2015-10-13 04:40:09.750 286 12457.23 171.07 54568.45 88888.00 2015-10-13 04:40:09.875 286 12457.25 171.05 54568.43 88888.00 2015-10-13 04:40:10.000 286 12457.25 171.05 54568.40 88888.00 2015-10-13 04:40:10.125 286 12457.27 171.03 54568.43 88888.00 2015-10-13 04:40:10.250 286 12457.25 171.03 54568.40 88888.00 2015-10-13 04:40:10.375 286 12457.30 171.03 54568.38 88888.00 2015-10-13 04:40:10.500 286 12457.27 171.03 54568.35 88888.00 2015-10-13 04:40:10.625 286 12457.25 171.03 54568.35 88888.00 2015-10-13 04:40:10.750 286 12457.27 171.05 54568.35 88888.00 2015-10-13 04:40:10.875 286 12457.25 171.05 54568.35 88888.00 2015-10-13 04:40:11.000 286 12457.23 171.03 54568.32 88888.00 2015-10-13 04:40:11.125 286 12457.17 171.00 54568.32 88888.00 2015-10-13 04:40:11.250 286 12457.12 170.97 54568.32 88888.00 2015-10-13 04:40:11.375 286 12457.20 170.97 54568.30 88888.00 2015-10-13 04:40:11.500 286 12457.20 171.03 54568.28 88888.00 2015-10-13 04:40:11.625 286 12457.17 171.03 54568.25 88888.00 2015-10-13 04:40:11.750 286 12457.15 171.03 54568.25 88888.00 2015-10-13 04:40:11.875 286 12457.17 171.05 54568.25 88888.00 2015-10-13 04:40:12.000 286 12457.23 171.00 54568.25 88888.00 2015-10-13 04:40:12.125 286 12457.27 170.97 54568.22 88888.00 2015-10-13 04:40:12.250 286 12457.25 170.97 54568.22 88888.00 2015-10-13 04:40:12.375 286 12457.30 171.00 54568.22 88888.00 2015-10-13 04:40:12.500 286 12457.27 171.00 54568.22 88888.00 2015-10-13 04:40:12.625 286 12457.35 171.03 54568.22 88888.00 2015-10-13 04:40:12.750 286 12457.35 171.00 54568.20 88888.00 2015-10-13 04:40:12.875 286 12457.35 170.97 54568.18 88888.00 2015-10-13 04:40:13.000 286 12457.35 170.97 54568.15 88888.00 2015-10-13 04:40:13.125 286 12457.40 170.97 54568.15 88888.00 2015-10-13 04:40:13.250 286 12457.40 170.97 54568.15 88888.00 2015-10-13 04:40:13.375 286 12457.35 170.95 54568.12 88888.00 2015-10-13 04:40:13.500 286 12457.33 170.95 54568.12 88888.00 2015-10-13 04:40:13.625 286 12457.27 170.95 54568.12 88888.00 2015-10-13 04:40:13.750 286 12457.27 170.97 54568.10 88888.00 2015-10-13 04:40:13.875 286 12457.40 171.00 54568.07 88888.00 2015-10-13 04:40:14.000 286 12457.45 171.00 54568.07 88888.00 2015-10-13 04:40:14.125 286 12457.45 170.97 54568.07 88888.00 2015-10-13 04:40:14.250 286 12457.38 170.95 54568.07 88888.00 2015-10-13 04:40:14.375 286 12457.40 170.97 54568.05 88888.00 2015-10-13 04:40:14.500 286 12457.38 170.97 54568.05 88888.00 2015-10-13 04:40:14.625 286 12457.42 171.00 54568.05 88888.00 2015-10-13 04:40:14.750 286 12457.50 171.03 54568.05 88888.00 2015-10-13 04:40:14.875 286 12457.48 170.97 54568.03 88888.00 2015-10-13 04:40:15.000 286 12457.52 171.00 54568.03 88888.00 2015-10-13 04:40:15.125 286 12457.52 171.00 54568.03 88888.00 2015-10-13 04:40:15.250 286 12457.50 170.95 54568.03 88888.00 2015-10-13 04:40:15.375 286 12457.55 170.93 54568.03 88888.00 2015-10-13 04:40:15.500 286 12457.50 170.93 54568.00 88888.00 2015-10-13 04:40:15.625 286 12457.50 170.93 54568.00 88888.00 2015-10-13 04:40:15.750 286 12457.50 170.93 54567.97 88888.00 2015-10-13 04:40:15.875 286 12457.48 170.95 54567.97 88888.00 2015-10-13 04:40:16.000 286 12457.48 170.93 54567.95 88888.00 2015-10-13 04:40:16.125 286 12457.52 170.95 54567.97 88888.00 2015-10-13 04:40:16.250 286 12457.52 170.95 54567.95 88888.00 2015-10-13 04:40:16.375 286 12457.55 170.95 54567.90 88888.00 2015-10-13 04:40:16.500 286 12457.55 170.97 54567.93 88888.00 2015-10-13 04:40:16.625 286 12457.55 170.93 54567.93 88888.00 2015-10-13 04:40:16.750 286 12457.52 170.95 54567.90 88888.00 2015-10-13 04:40:16.875 286 12457.52 170.97 54567.93 88888.00 2015-10-13 04:40:17.000 286 12457.58 170.97 54567.88 88888.00 2015-10-13 04:40:17.125 286 12457.60 171.00 54567.88 88888.00 2015-10-13 04:40:17.250 286 12457.58 170.97 54567.88 88888.00 2015-10-13 04:40:17.375 286 12457.62 170.95 54567.85 88888.00 2015-10-13 04:40:17.500 286 12457.62 170.97 54567.82 88888.00 2015-10-13 04:40:17.625 286 12457.62 170.97 54567.85 88888.00 2015-10-13 04:40:17.750 286 12457.62 170.95 54567.82 88888.00 2015-10-13 04:40:17.875 286 12457.67 170.93 54567.80 88888.00 2015-10-13 04:40:18.000 286 12457.70 170.97 54567.80 88888.00 2015-10-13 04:40:18.125 286 12457.70 170.95 54567.80 88888.00 2015-10-13 04:40:18.250 286 12457.67 170.95 54567.80 88888.00 2015-10-13 04:40:18.375 286 12457.67 170.97 54567.78 88888.00 2015-10-13 04:40:18.500 286 12457.67 170.93 54567.78 88888.00 2015-10-13 04:40:18.625 286 12457.70 170.95 54567.78 88888.00 2015-10-13 04:40:18.750 286 12457.70 170.97 54567.75 88888.00 2015-10-13 04:40:18.875 286 12457.70 170.97 54567.78 88888.00 2015-10-13 04:40:19.000 286 12457.73 170.97 54567.78 88888.00 2015-10-13 04:40:19.125 286 12457.75 170.95 54567.75 88888.00 2015-10-13 04:40:19.250 286 12457.73 170.97 54567.75 88888.00 2015-10-13 04:40:19.375 286 12457.73 170.97 54567.75 88888.00 2015-10-13 04:40:19.500 286 12457.65 170.97 54567.72 88888.00 2015-10-13 04:40:19.625 286 12457.62 170.95 54567.72 88888.00 2015-10-13 04:40:19.750 286 12457.62 170.95 54567.72 88888.00 2015-10-13 04:40:19.875 286 12457.62 170.95 54567.70 88888.00 2015-10-13 04:40:20.000 286 12457.58 170.95 54567.68 88888.00 2015-10-13 04:40:20.125 286 12457.58 171.00 54567.70 88888.00 2015-10-13 04:40:20.250 286 12457.62 170.95 54567.70 88888.00 2015-10-13 04:40:20.375 286 12457.70 170.95 54567.68 88888.00 2015-10-13 04:40:20.500 286 12457.75 171.00 54567.65 88888.00 2015-10-13 04:40:20.625 286 12457.75 171.00 54567.65 88888.00 2015-10-13 04:40:20.750 286 12457.75 170.97 54567.62 88888.00 2015-10-13 04:40:20.875 286 12457.73 170.97 54567.62 88888.00 2015-10-13 04:40:21.000 286 12457.75 171.00 54567.65 88888.00 2015-10-13 04:40:21.125 286 12457.73 171.03 54567.62 88888.00 2015-10-13 04:40:21.250 286 12457.70 171.00 54567.62 88888.00 2015-10-13 04:40:21.375 286 12457.77 170.97 54567.60 88888.00 2015-10-13 04:40:21.500 286 12457.77 170.95 54567.60 88888.00 2015-10-13 04:40:21.625 286 12457.77 170.93 54567.57 88888.00 2015-10-13 04:40:21.750 286 12457.88 170.93 54567.57 88888.00 2015-10-13 04:40:21.875 286 12457.95 170.93 54567.60 88888.00 2015-10-13 04:40:22.000 286 12457.90 170.95 54567.57 88888.00 2015-10-13 04:40:22.125 286 12457.90 170.95 54567.60 88888.00 2015-10-13 04:40:22.250 286 12457.88 170.90 54567.57 88888.00 2015-10-13 04:40:22.375 286 12457.90 170.88 54567.53 88888.00 2015-10-13 04:40:22.500 286 12457.90 170.88 54567.55 88888.00 2015-10-13 04:40:22.625 286 12457.88 170.85 54567.53 88888.00 2015-10-13 04:40:22.750 286 12457.92 170.85 54567.53 88888.00 2015-10-13 04:40:22.875 286 12457.90 170.85 54567.50 88888.00 2015-10-13 04:40:23.000 286 12457.88 170.88 54567.47 88888.00 2015-10-13 04:40:23.125 286 12457.83 170.85 54567.50 88888.00 2015-10-13 04:40:23.250 286 12457.77 170.82 54567.50 88888.00 2015-10-13 04:40:23.375 286 12457.83 170.82 54567.50 88888.00 2015-10-13 04:40:23.500 286 12457.83 170.80 54567.47 88888.00 2015-10-13 04:40:23.625 286 12457.80 170.80 54567.50 88888.00 2015-10-13 04:40:23.750 286 12457.85 170.80 54567.50 88888.00 2015-10-13 04:40:23.875 286 12457.90 170.78 54567.47 88888.00 2015-10-13 04:40:24.000 286 12457.88 170.80 54567.47 88888.00 2015-10-13 04:40:24.125 286 12457.90 170.80 54567.47 88888.00 2015-10-13 04:40:24.250 286 12457.90 170.78 54567.45 88888.00 2015-10-13 04:40:24.375 286 12457.88 170.78 54567.43 88888.00 2015-10-13 04:40:24.500 286 12457.95 170.80 54567.43 88888.00 2015-10-13 04:40:24.625 286 12458.02 170.80 54567.40 88888.00 2015-10-13 04:40:24.750 286 12458.00 170.80 54567.40 88888.00 2015-10-13 04:40:24.875 286 12457.95 170.78 54567.38 88888.00 2015-10-13 04:40:25.000 286 12457.95 170.75 54567.35 88888.00 2015-10-13 04:40:25.125 286 12458.08 170.75 54567.35 88888.00 2015-10-13 04:40:25.250 286 12458.15 170.78 54567.38 88888.00 2015-10-13 04:40:25.375 286 12458.12 170.78 54567.38 88888.00 2015-10-13 04:40:25.500 286 12458.05 170.75 54567.35 88888.00 2015-10-13 04:40:25.625 286 12458.00 170.75 54567.35 88888.00 2015-10-13 04:40:25.750 286 12458.00 170.78 54567.32 88888.00 2015-10-13 04:40:25.875 286 12458.02 170.78 54567.32 88888.00 2015-10-13 04:40:26.000 286 12458.15 170.78 54567.30 88888.00 2015-10-13 04:40:26.125 286 12458.15 170.72 54567.28 88888.00 2015-10-13 04:40:26.250 286 12458.08 170.72 54567.30 88888.00 2015-10-13 04:40:26.375 286 12458.05 170.75 54567.28 88888.00 2015-10-13 04:40:26.500 286 12458.02 170.75 54567.28 88888.00 2015-10-13 04:40:26.625 286 12458.08 170.78 54567.28 88888.00 2015-10-13 04:40:26.750 286 12458.15 170.78 54567.30 88888.00 2015-10-13 04:40:26.875 286 12458.15 170.72 54567.25 88888.00 2015-10-13 04:40:27.000 286 12458.10 170.68 54567.22 88888.00 2015-10-13 04:40:27.125 286 12458.12 170.70 54567.22 88888.00 2015-10-13 04:40:27.250 286 12458.05 170.72 54567.22 88888.00 2015-10-13 04:40:27.375 286 12458.02 170.70 54567.20 88888.00 2015-10-13 04:40:27.500 286 12458.08 170.68 54567.20 88888.00 2015-10-13 04:40:27.625 286 12458.08 170.62 54567.18 88888.00 2015-10-13 04:40:27.750 286 12458.10 170.62 54567.18 88888.00 2015-10-13 04:40:27.875 286 12458.17 170.62 54567.15 88888.00 2015-10-13 04:40:28.000 286 12458.27 170.62 54567.15 88888.00 2015-10-13 04:40:28.125 286 12458.33 170.62 54567.20 88888.00 2015-10-13 04:40:28.250 286 12458.27 170.62 54567.20 88888.00 2015-10-13 04:40:28.375 286 12458.27 170.65 54567.18 88888.00 2015-10-13 04:40:28.500 286 12458.20 170.62 54567.18 88888.00 2015-10-13 04:40:28.625 286 12458.20 170.60 54567.15 88888.00 2015-10-13 04:40:28.750 286 12458.23 170.57 54567.12 88888.00 2015-10-13 04:40:28.875 286 12458.25 170.55 54567.12 88888.00 2015-10-13 04:40:29.000 286 12458.20 170.60 54567.10 88888.00 2015-10-13 04:40:29.125 286 12458.23 170.60 54567.10 88888.00 2015-10-13 04:40:29.250 286 12458.27 170.60 54567.10 88888.00 2015-10-13 04:40:29.375 286 12458.33 170.60 54567.10 88888.00 2015-10-13 04:40:29.500 286 12458.30 170.60 54567.07 88888.00 2015-10-13 04:40:29.625 286 12458.30 170.60 54567.07 88888.00 2015-10-13 04:40:29.750 286 12458.35 170.60 54567.05 88888.00 2015-10-13 04:40:29.875 286 12458.35 170.57 54567.05 88888.00 2015-10-13 04:40:30.000 286 12458.40 170.57 54567.05 88888.00 2015-10-13 04:40:30.125 286 12458.38 170.57 54567.05 88888.00 2015-10-13 04:40:30.250 286 12458.35 170.57 54567.03 88888.00 2015-10-13 04:40:30.375 286 12458.40 170.57 54567.03 88888.00 2015-10-13 04:40:30.500 286 12458.40 170.57 54567.00 88888.00 2015-10-13 04:40:30.625 286 12458.40 170.57 54567.00 88888.00 2015-10-13 04:40:30.750 286 12458.42 170.55 54567.00 88888.00 2015-10-13 04:40:30.875 286 12458.45 170.53 54567.00 88888.00 2015-10-13 04:40:31.000 286 12458.50 170.53 54566.97 88888.00 2015-10-13 04:40:31.125 286 12458.48 170.55 54566.95 88888.00 2015-10-13 04:40:31.250 286 12458.48 170.53 54566.97 88888.00 2015-10-13 04:40:31.375 286 12458.52 170.55 54566.95 88888.00 2015-10-13 04:40:31.500 286 12458.52 170.57 54566.97 88888.00 2015-10-13 04:40:31.625 286 12458.42 170.53 54566.95 88888.00 2015-10-13 04:40:31.750 286 12458.40 170.53 54566.93 88888.00 2015-10-13 04:40:31.875 286 12458.48 170.50 54566.95 88888.00 2015-10-13 04:40:32.000 286 12458.52 170.53 54566.93 88888.00 2015-10-13 04:40:32.125 286 12458.50 170.55 54566.93 88888.00 2015-10-13 04:40:32.250 286 12458.50 170.50 54566.93 88888.00 2015-10-13 04:40:32.375 286 12458.52 170.50 54566.90 88888.00 2015-10-13 04:40:32.500 286 12458.55 170.47 54566.90 88888.00 2015-10-13 04:40:32.625 286 12458.60 170.47 54566.90 88888.00 2015-10-13 04:40:32.750 286 12458.55 170.53 54566.90 88888.00 2015-10-13 04:40:32.875 286 12458.55 170.50 54566.90 88888.00 2015-10-13 04:40:33.000 286 12458.62 170.47 54566.88 88888.00 2015-10-13 04:40:33.125 286 12458.67 170.45 54566.85 88888.00 2015-10-13 04:40:33.250 286 12458.62 170.45 54566.85 88888.00 2015-10-13 04:40:33.375 286 12458.65 170.47 54566.85 88888.00 2015-10-13 04:40:33.500 286 12458.62 170.50 54566.82 88888.00 2015-10-13 04:40:33.625 286 12458.60 170.47 54566.82 88888.00 2015-10-13 04:40:33.750 286 12458.58 170.45 54566.80 88888.00 2015-10-13 04:40:33.875 286 12458.60 170.40 54566.85 88888.00 2015-10-13 04:40:34.000 286 12458.60 170.40 54566.80 88888.00 2015-10-13 04:40:34.125 286 12458.62 170.40 54566.78 88888.00 2015-10-13 04:40:34.250 286 12458.60 170.40 54566.78 88888.00 2015-10-13 04:40:34.375 286 12458.62 170.43 54566.78 88888.00 2015-10-13 04:40:34.500 286 12458.62 170.40 54566.75 88888.00 2015-10-13 04:40:34.625 286 12458.60 170.40 54566.75 88888.00 2015-10-13 04:40:34.750 286 12458.65 170.43 54566.72 88888.00 2015-10-13 04:40:34.875 286 12458.70 170.40 54566.72 88888.00 2015-10-13 04:40:35.000 286 12458.70 170.38 54566.72 88888.00 2015-10-13 04:40:35.125 286 12458.70 170.35 54566.72 88888.00 2015-10-13 04:40:35.250 286 12458.70 170.35 54566.70 88888.00 2015-10-13 04:40:35.375 286 12458.73 170.38 54566.70 88888.00 2015-10-13 04:40:35.500 286 12458.75 170.35 54566.70 88888.00 2015-10-13 04:40:35.625 286 12458.83 170.35 54566.70 88888.00 2015-10-13 04:40:35.750 286 12458.88 170.32 54566.68 88888.00 2015-10-13 04:40:35.875 286 12458.83 170.32 54566.68 88888.00 2015-10-13 04:40:36.000 286 12458.77 170.32 54566.65 88888.00 2015-10-13 04:40:36.125 286 12458.75 170.30 54566.65 88888.00 2015-10-13 04:40:36.250 286 12458.77 170.28 54566.62 88888.00 2015-10-13 04:40:36.375 286 12458.75 170.30 54566.62 88888.00 2015-10-13 04:40:36.500 286 12458.77 170.30 54566.62 88888.00 2015-10-13 04:40:36.625 286 12458.85 170.30 54566.62 88888.00 2015-10-13 04:40:36.750 286 12458.83 170.30 54566.62 88888.00 2015-10-13 04:40:36.875 286 12458.80 170.28 54566.60 88888.00 2015-10-13 04:40:37.000 286 12458.85 170.30 54566.57 88888.00 2015-10-13 04:40:37.125 286 12458.85 170.25 54566.57 88888.00 2015-10-13 04:40:37.250 286 12458.80 170.22 54566.57 88888.00 2015-10-13 04:40:37.375 286 12458.80 170.20 54566.55 88888.00 2015-10-13 04:40:37.500 286 12458.85 170.15 54566.57 88888.00 2015-10-13 04:40:37.625 286 12458.88 170.18 54566.57 88888.00 2015-10-13 04:40:37.750 286 12458.90 170.18 54566.57 88888.00 2015-10-13 04:40:37.875 286 12458.92 170.15 54566.55 88888.00 2015-10-13 04:40:38.000 286 12458.90 170.12 54566.55 88888.00 2015-10-13 04:40:38.125 286 12458.92 170.07 54566.55 88888.00 2015-10-13 04:40:38.250 286 12458.95 170.10 54566.57 88888.00 2015-10-13 04:40:38.375 286 12458.98 170.12 54566.55 88888.00 2015-10-13 04:40:38.500 286 12458.95 170.12 54566.53 88888.00 2015-10-13 04:40:38.625 286 12458.98 170.10 54566.53 88888.00 2015-10-13 04:40:38.750 286 12459.00 170.07 54566.50 88888.00 2015-10-13 04:40:38.875 286 12459.00 170.05 54566.47 88888.00 2015-10-13 04:40:39.000 286 12459.02 170.03 54566.45 88888.00 2015-10-13 04:40:39.125 286 12459.08 170.05 54566.47 88888.00 2015-10-13 04:40:39.250 286 12459.08 170.05 54566.47 88888.00 2015-10-13 04:40:39.375 286 12459.12 170.05 54566.47 88888.00 2015-10-13 04:40:39.500 286 12459.17 170.03 54566.47 88888.00 2015-10-13 04:40:39.625 286 12459.17 170.03 54566.47 88888.00 2015-10-13 04:40:39.750 286 12459.15 170.00 54566.47 88888.00 2015-10-13 04:40:39.875 286 12459.15 170.03 54566.47 88888.00 2015-10-13 04:40:40.000 286 12459.17 170.00 54566.47 88888.00 2015-10-13 04:40:40.125 286 12459.17 169.95 54566.43 88888.00 2015-10-13 04:40:40.250 286 12459.23 169.95 54566.43 88888.00 2015-10-13 04:40:40.375 286 12459.27 170.00 54566.43 88888.00 2015-10-13 04:40:40.500 286 12459.23 169.97 54566.43 88888.00 2015-10-13 04:40:40.625 286 12459.25 169.95 54566.45 88888.00 2015-10-13 04:40:40.750 286 12459.30 169.90 54566.45 88888.00 2015-10-13 04:40:40.875 286 12459.30 169.90 54566.43 88888.00 2015-10-13 04:40:41.000 286 12459.30 169.90 54566.40 88888.00 2015-10-13 04:40:41.125 286 12459.27 169.90 54566.40 88888.00 2015-10-13 04:40:41.250 286 12459.25 169.88 54566.38 88888.00 2015-10-13 04:40:41.375 286 12459.27 169.90 54566.38 88888.00 2015-10-13 04:40:41.500 286 12459.27 169.90 54566.40 88888.00 2015-10-13 04:40:41.625 286 12459.27 169.88 54566.40 88888.00 2015-10-13 04:40:41.750 286 12459.30 169.85 54566.38 88888.00 2015-10-13 04:40:41.875 286 12459.33 169.88 54566.38 88888.00 2015-10-13 04:40:42.000 286 12459.33 169.88 54566.38 88888.00 2015-10-13 04:40:42.125 286 12459.30 169.82 54566.35 88888.00 2015-10-13 04:40:42.250 286 12459.27 169.78 54566.32 88888.00 2015-10-13 04:40:42.375 286 12459.30 169.78 54566.32 88888.00 2015-10-13 04:40:42.500 286 12459.35 169.75 54566.32 88888.00 2015-10-13 04:40:42.625 286 12459.35 169.75 54566.32 88888.00 2015-10-13 04:40:42.750 286 12459.45 169.78 54566.32 88888.00 2015-10-13 04:40:42.875 286 12459.45 169.75 54566.32 88888.00 2015-10-13 04:40:43.000 286 12459.40 169.72 54566.30 88888.00 2015-10-13 04:40:43.125 286 12459.38 169.72 54566.30 88888.00 2015-10-13 04:40:43.250 286 12459.42 169.70 54566.30 88888.00 2015-10-13 04:40:43.375 286 12459.45 169.70 54566.30 88888.00 2015-10-13 04:40:43.500 286 12459.45 169.70 54566.30 88888.00 2015-10-13 04:40:43.625 286 12459.45 169.70 54566.32 88888.00 2015-10-13 04:40:43.750 286 12459.50 169.68 54566.30 88888.00 2015-10-13 04:40:43.875 286 12459.58 169.68 54566.30 88888.00 2015-10-13 04:40:44.000 286 12459.58 169.65 54566.28 88888.00 2015-10-13 04:40:44.125 286 12459.52 169.65 54566.28 88888.00 2015-10-13 04:40:44.250 286 12459.52 169.65 54566.28 88888.00 2015-10-13 04:40:44.375 286 12459.55 169.65 54566.25 88888.00 2015-10-13 04:40:44.500 286 12459.55 169.62 54566.25 88888.00 2015-10-13 04:40:44.625 286 12459.50 169.62 54566.25 88888.00 2015-10-13 04:40:44.750 286 12459.58 169.62 54566.22 88888.00 2015-10-13 04:40:44.875 286 12459.60 169.60 54566.22 88888.00 2015-10-13 04:40:45.000 286 12459.58 169.60 54566.20 88888.00 2015-10-13 04:40:45.125 286 12459.58 169.62 54566.25 88888.00 2015-10-13 04:40:45.250 286 12459.58 169.60 54566.22 88888.00 2015-10-13 04:40:45.375 286 12459.62 169.60 54566.18 88888.00 2015-10-13 04:40:45.500 286 12459.60 169.57 54566.18 88888.00 2015-10-13 04:40:45.625 286 12459.65 169.55 54566.20 88888.00 2015-10-13 04:40:45.750 286 12459.65 169.55 54566.20 88888.00 2015-10-13 04:40:45.875 286 12459.67 169.55 54566.18 88888.00 2015-10-13 04:40:46.000 286 12459.70 169.50 54566.15 88888.00 2015-10-13 04:40:46.125 286 12459.70 169.50 54566.18 88888.00 2015-10-13 04:40:46.250 286 12459.70 169.50 54566.18 88888.00 2015-10-13 04:40:46.375 286 12459.77 169.50 54566.15 88888.00 2015-10-13 04:40:46.500 286 12459.85 169.47 54566.15 88888.00 2015-10-13 04:40:46.625 286 12459.88 169.45 54566.10 88888.00 2015-10-13 04:40:46.750 286 12459.75 169.43 54566.12 88888.00 2015-10-13 04:40:46.875 286 12459.75 169.40 54566.10 88888.00 2015-10-13 04:40:47.000 286 12459.77 169.43 54566.07 88888.00 2015-10-13 04:40:47.125 286 12459.80 169.40 54566.10 88888.00 2015-10-13 04:40:47.250 286 12459.83 169.43 54566.10 88888.00 2015-10-13 04:40:47.375 286 12459.88 169.40 54566.10 88888.00 2015-10-13 04:40:47.500 286 12459.90 169.38 54566.10 88888.00 2015-10-13 04:40:47.625 286 12459.88 169.40 54566.07 88888.00 2015-10-13 04:40:47.750 286 12459.88 169.40 54566.07 88888.00 2015-10-13 04:40:47.875 286 12459.83 169.38 54566.07 88888.00 2015-10-13 04:40:48.000 286 12459.80 169.35 54566.03 88888.00 2015-10-13 04:40:48.125 286 12459.77 169.32 54566.03 88888.00 2015-10-13 04:40:48.250 286 12459.75 169.30 54566.05 88888.00 2015-10-13 04:40:48.375 286 12459.80 169.32 54566.05 88888.00 2015-10-13 04:40:48.500 286 12459.83 169.30 54566.05 88888.00 2015-10-13 04:40:48.625 286 12459.75 169.30 54566.03 88888.00 2015-10-13 04:40:48.750 286 12459.80 169.25 54566.03 88888.00 2015-10-13 04:40:48.875 286 12459.90 169.25 54566.00 88888.00 2015-10-13 04:40:49.000 286 12459.95 169.28 54565.97 88888.00 2015-10-13 04:40:49.125 286 12459.95 169.28 54565.97 88888.00 2015-10-13 04:40:49.250 286 12459.95 169.25 54566.00 88888.00 2015-10-13 04:40:49.375 286 12460.00 169.22 54566.00 88888.00 2015-10-13 04:40:49.500 286 12459.92 169.22 54565.97 88888.00 2015-10-13 04:40:49.625 286 12459.90 169.20 54565.97 88888.00 2015-10-13 04:40:49.750 286 12459.92 169.20 54565.95 88888.00 2015-10-13 04:40:49.875 286 12459.95 169.18 54565.97 88888.00 2015-10-13 04:40:50.000 286 12459.95 169.20 54565.95 88888.00 2015-10-13 04:40:50.125 286 12459.98 169.18 54565.95 88888.00 2015-10-13 04:40:50.250 286 12460.00 169.12 54565.93 88888.00 2015-10-13 04:40:50.375 286 12460.02 169.12 54565.93 88888.00 2015-10-13 04:40:50.500 286 12460.02 169.10 54565.90 88888.00 2015-10-13 04:40:50.625 286 12460.08 169.15 54565.93 88888.00 2015-10-13 04:40:50.750 286 12460.12 169.15 54565.93 88888.00 2015-10-13 04:40:50.875 286 12460.05 169.15 54565.88 88888.00 2015-10-13 04:40:51.000 286 12460.02 169.15 54565.88 88888.00 2015-10-13 04:40:51.125 286 12460.05 169.12 54565.88 88888.00 2015-10-13 04:40:51.250 286 12460.05 169.10 54565.90 88888.00 2015-10-13 04:40:51.375 286 12460.05 169.10 54565.90 88888.00 2015-10-13 04:40:51.500 286 12460.12 169.07 54565.90 88888.00 2015-10-13 04:40:51.625 286 12460.15 169.07 54565.88 88888.00 2015-10-13 04:40:51.750 286 12460.15 169.05 54565.85 88888.00 2015-10-13 04:40:51.875 286 12460.17 169.07 54565.85 88888.00 2015-10-13 04:40:52.000 286 12460.17 169.05 54565.88 88888.00 2015-10-13 04:40:52.125 286 12460.17 169.03 54565.88 88888.00 2015-10-13 04:40:52.250 286 12460.12 168.95 54565.88 88888.00 2015-10-13 04:40:52.375 286 12460.05 168.95 54565.85 88888.00 2015-10-13 04:40:52.500 286 12460.08 169.00 54565.85 88888.00 2015-10-13 04:40:52.625 286 12460.12 169.00 54565.82 88888.00 2015-10-13 04:40:52.750 286 12460.23 168.97 54565.85 88888.00 2015-10-13 04:40:52.875 286 12460.23 168.97 54565.85 88888.00 2015-10-13 04:40:53.000 286 12460.17 168.90 54565.80 88888.00 2015-10-13 04:40:53.125 286 12460.12 168.93 54565.80 88888.00 2015-10-13 04:40:53.250 286 12460.10 168.95 54565.82 88888.00 2015-10-13 04:40:53.375 286 12460.05 168.93 54565.82 88888.00 2015-10-13 04:40:53.500 286 12460.05 168.90 54565.85 88888.00 2015-10-13 04:40:53.625 286 12460.10 168.90 54565.80 88888.00 2015-10-13 04:40:53.750 286 12460.12 168.90 54565.80 88888.00 2015-10-13 04:40:53.875 286 12460.25 168.93 54565.82 88888.00 2015-10-13 04:40:54.000 286 12460.25 168.90 54565.80 88888.00 2015-10-13 04:40:54.125 286 12460.23 168.88 54565.78 88888.00 2015-10-13 04:40:54.250 286 12460.25 168.85 54565.80 88888.00 2015-10-13 04:40:54.375 286 12460.33 168.85 54565.80 88888.00 2015-10-13 04:40:54.500 286 12460.27 168.82 54565.75 88888.00 2015-10-13 04:40:54.625 286 12460.27 168.85 54565.75 88888.00 2015-10-13 04:40:54.750 286 12460.33 168.82 54565.78 88888.00 2015-10-13 04:40:54.875 286 12460.30 168.82 54565.78 88888.00 2015-10-13 04:40:55.000 286 12460.30 168.82 54565.75 88888.00 2015-10-13 04:40:55.125 286 12460.23 168.80 54565.75 88888.00 2015-10-13 04:40:55.250 286 12460.20 168.75 54565.78 88888.00 2015-10-13 04:40:55.375 286 12460.23 168.75 54565.72 88888.00 2015-10-13 04:40:55.500 286 12460.27 168.78 54565.75 88888.00 2015-10-13 04:40:55.625 286 12460.35 168.72 54565.75 88888.00 2015-10-13 04:40:55.750 286 12460.35 168.72 54565.72 88888.00 2015-10-13 04:40:55.875 286 12460.38 168.72 54565.72 88888.00 2015-10-13 04:40:56.000 286 12460.33 168.68 54565.75 88888.00 2015-10-13 04:40:56.125 286 12460.30 168.68 54565.72 88888.00 2015-10-13 04:40:56.250 286 12460.27 168.65 54565.72 88888.00 2015-10-13 04:40:56.375 286 12460.30 168.65 54565.72 88888.00 2015-10-13 04:40:56.500 286 12460.27 168.62 54565.70 88888.00 2015-10-13 04:40:56.625 286 12460.27 168.62 54565.70 88888.00 2015-10-13 04:40:56.750 286 12460.33 168.57 54565.70 88888.00 2015-10-13 04:40:56.875 286 12460.38 168.57 54565.70 88888.00 2015-10-13 04:40:57.000 286 12460.30 168.57 54565.70 88888.00 2015-10-13 04:40:57.125 286 12460.27 168.60 54565.72 88888.00 2015-10-13 04:40:57.250 286 12460.33 168.57 54565.70 88888.00 2015-10-13 04:40:57.375 286 12460.38 168.57 54565.70 88888.00 2015-10-13 04:40:57.500 286 12460.40 168.57 54565.70 88888.00 2015-10-13 04:40:57.625 286 12460.35 168.53 54565.68 88888.00 2015-10-13 04:40:57.750 286 12460.33 168.50 54565.68 88888.00 2015-10-13 04:40:57.875 286 12460.33 168.50 54565.68 88888.00 2015-10-13 04:40:58.000 286 12460.33 168.53 54565.65 88888.00 2015-10-13 04:40:58.125 286 12460.33 168.50 54565.65 88888.00 2015-10-13 04:40:58.250 286 12460.33 168.47 54565.68 88888.00 2015-10-13 04:40:58.375 286 12460.33 168.45 54565.68 88888.00 2015-10-13 04:40:58.500 286 12460.30 168.45 54565.65 88888.00 2015-10-13 04:40:58.625 286 12460.33 168.40 54565.65 88888.00 2015-10-13 04:40:58.750 286 12460.38 168.43 54565.65 88888.00 2015-10-13 04:40:58.875 286 12460.38 168.43 54565.68 88888.00 2015-10-13 04:40:59.000 286 12460.33 168.43 54565.65 88888.00 2015-10-13 04:40:59.125 286 12460.27 168.40 54565.62 88888.00 2015-10-13 04:40:59.250 286 12460.25 168.32 54565.65 88888.00 2015-10-13 04:40:59.375 286 12460.30 168.35 54565.65 88888.00 2015-10-13 04:40:59.500 286 12460.35 168.32 54565.62 88888.00 2015-10-13 04:40:59.625 286 12460.40 168.35 54565.62 88888.00 2015-10-13 04:40:59.750 286 12460.38 168.32 54565.62 88888.00 2015-10-13 04:40:59.875 286 12460.35 168.32 54565.60 88888.00 2015-10-13 04:41:00.000 286 12460.38 168.30 54565.60 88888.00 2015-10-13 04:41:00.125 286 12460.38 168.30 54565.62 88888.00 2015-10-13 04:41:00.250 286 12460.33 168.25 54565.62 88888.00 2015-10-13 04:41:00.375 286 12460.30 168.25 54565.62 88888.00 2015-10-13 04:41:00.500 286 12460.27 168.22 54565.65 88888.00 2015-10-13 04:41:00.625 286 12460.33 168.22 54565.65 88888.00 2015-10-13 04:41:00.750 286 12460.38 168.20 54565.62 88888.00 2015-10-13 04:41:00.875 286 12460.33 168.18 54565.60 88888.00 2015-10-13 04:41:01.000 286 12460.30 168.15 54565.57 88888.00 2015-10-13 04:41:01.125 286 12460.33 168.18 54565.57 88888.00 2015-10-13 04:41:01.250 286 12460.27 168.15 54565.60 88888.00 2015-10-13 04:41:01.375 286 12460.30 168.12 54565.60 88888.00 2015-10-13 04:41:01.500 286 12460.33 168.10 54565.60 88888.00 2015-10-13 04:41:01.625 286 12460.42 168.07 54565.60 88888.00 2015-10-13 04:41:01.750 286 12460.45 168.07 54565.60 88888.00 2015-10-13 04:41:01.875 286 12460.38 168.07 54565.60 88888.00 2015-10-13 04:41:02.000 286 12460.38 168.07 54565.57 88888.00 2015-10-13 04:41:02.125 286 12460.48 168.05 54565.57 88888.00 2015-10-13 04:41:02.250 286 12460.42 168.05 54565.57 88888.00 2015-10-13 04:41:02.375 286 12460.40 168.05 54565.57 88888.00 2015-10-13 04:41:02.500 286 12460.42 168.05 54565.57 88888.00 2015-10-13 04:41:02.625 286 12460.45 167.97 54565.57 88888.00 2015-10-13 04:41:02.750 286 12460.45 168.03 54565.57 88888.00 2015-10-13 04:41:02.875 286 12460.45 168.05 54565.57 88888.00 2015-10-13 04:41:03.000 286 12460.48 168.03 54565.55 88888.00 2015-10-13 04:41:03.125 286 12460.42 168.00 54565.57 88888.00 2015-10-13 04:41:03.250 286 12460.45 168.03 54565.57 88888.00 2015-10-13 04:41:03.375 286 12460.42 168.05 54565.57 88888.00 2015-10-13 04:41:03.500 286 12460.50 168.05 54565.55 88888.00 2015-10-13 04:41:03.625 286 12460.48 168.03 54565.53 88888.00 2015-10-13 04:41:03.750 286 12460.48 168.03 54565.55 88888.00 2015-10-13 04:41:03.875 286 12460.40 168.05 54565.53 88888.00 2015-10-13 04:41:04.000 286 12460.38 168.05 54565.50 88888.00 2015-10-13 04:41:04.125 286 12460.45 168.00 54565.53 88888.00 2015-10-13 04:41:04.250 286 12460.52 167.97 54565.53 88888.00 2015-10-13 04:41:04.375 286 12460.58 168.00 54565.55 88888.00 2015-10-13 04:41:04.500 286 12460.58 168.00 54565.53 88888.00 2015-10-13 04:41:04.625 286 12460.60 167.97 54565.53 88888.00 2015-10-13 04:41:04.750 286 12460.50 167.93 54565.53 88888.00 2015-10-13 04:41:04.875 286 12460.48 167.90 54565.53 88888.00 2015-10-13 04:41:05.000 286 12460.52 167.90 54565.50 88888.00 2015-10-13 04:41:05.125 286 12460.60 167.90 54565.47 88888.00 2015-10-13 04:41:05.250 286 12460.58 167.90 54565.50 88888.00 2015-10-13 04:41:05.375 286 12460.60 167.90 54565.50 88888.00 2015-10-13 04:41:05.500 286 12460.62 167.88 54565.53 88888.00 2015-10-13 04:41:05.625 286 12460.62 167.90 54565.47 88888.00 2015-10-13 04:41:05.750 286 12460.62 167.90 54565.47 88888.00 2015-10-13 04:41:05.875 286 12460.58 167.90 54565.50 88888.00 2015-10-13 04:41:06.000 286 12460.58 167.90 54565.47 88888.00 2015-10-13 04:41:06.125 286 12460.62 167.93 54565.47 88888.00 2015-10-13 04:41:06.250 286 12460.65 167.90 54565.47 88888.00 2015-10-13 04:41:06.375 286 12460.70 167.90 54565.47 88888.00 2015-10-13 04:41:06.500 286 12460.67 167.90 54565.47 88888.00 2015-10-13 04:41:06.625 286 12460.65 167.88 54565.47 88888.00 2015-10-13 04:41:06.750 286 12460.65 167.88 54565.47 88888.00 2015-10-13 04:41:06.875 286 12460.70 167.85 54565.47 88888.00 2015-10-13 04:41:07.000 286 12460.73 167.85 54565.47 88888.00 2015-10-13 04:41:07.125 286 12460.70 167.85 54565.47 88888.00 2015-10-13 04:41:07.250 286 12460.62 167.82 54565.50 88888.00 2015-10-13 04:41:07.375 286 12460.65 167.78 54565.47 88888.00 2015-10-13 04:41:07.500 286 12460.73 167.78 54565.45 88888.00 2015-10-13 04:41:07.625 286 12460.75 167.80 54565.45 88888.00 2015-10-13 04:41:07.750 286 12460.65 167.80 54565.43 88888.00 2015-10-13 04:41:07.875 286 12460.60 167.78 54565.40 88888.00 2015-10-13 04:41:08.000 286 12460.55 167.75 54565.43 88888.00 2015-10-13 04:41:08.125 286 12460.58 167.78 54565.43 88888.00 2015-10-13 04:41:08.250 286 12460.60 167.75 54565.45 88888.00 2015-10-13 04:41:08.375 286 12460.70 167.72 54565.45 88888.00 2015-10-13 04:41:08.500 286 12460.73 167.72 54565.45 88888.00 2015-10-13 04:41:08.625 286 12460.73 167.72 54565.45 88888.00 2015-10-13 04:41:08.750 286 12460.62 167.70 54565.45 88888.00 2015-10-13 04:41:08.875 286 12460.60 167.72 54565.43 88888.00 2015-10-13 04:41:09.000 286 12460.65 167.65 54565.43 88888.00 2015-10-13 04:41:09.125 286 12460.67 167.62 54565.45 88888.00 2015-10-13 04:41:09.250 286 12460.70 167.65 54565.43 88888.00 2015-10-13 04:41:09.375 286 12460.73 167.68 54565.40 88888.00 2015-10-13 04:41:09.500 286 12460.70 167.68 54565.43 88888.00 2015-10-13 04:41:09.625 286 12460.62 167.65 54565.40 88888.00 2015-10-13 04:41:09.750 286 12460.58 167.60 54565.40 88888.00 2015-10-13 04:41:09.875 286 12460.62 167.62 54565.45 88888.00 2015-10-13 04:41:10.000 286 12460.67 167.62 54565.45 88888.00 2015-10-13 04:41:10.125 286 12460.70 167.62 54565.43 88888.00 2015-10-13 04:41:10.250 286 12460.73 167.57 54565.43 88888.00 2015-10-13 04:41:10.375 286 12460.77 167.60 54565.40 88888.00 2015-10-13 04:41:10.500 286 12460.77 167.57 54565.40 88888.00 2015-10-13 04:41:10.625 286 12460.77 167.55 54565.38 88888.00 2015-10-13 04:41:10.750 286 12460.75 167.53 54565.40 88888.00 2015-10-13 04:41:10.875 286 12460.77 167.55 54565.40 88888.00 2015-10-13 04:41:11.000 286 12460.75 167.55 54565.40 88888.00 2015-10-13 04:41:11.125 286 12460.75 167.55 54565.43 88888.00 2015-10-13 04:41:11.250 286 12460.67 167.55 54565.38 88888.00 2015-10-13 04:41:11.375 286 12460.70 167.55 54565.40 88888.00 2015-10-13 04:41:11.500 286 12460.70 167.53 54565.40 88888.00 2015-10-13 04:41:11.625 286 12460.75 167.50 54565.40 88888.00 2015-10-13 04:41:11.750 286 12460.80 167.50 54565.38 88888.00 2015-10-13 04:41:11.875 286 12460.77 167.53 54565.35 88888.00 2015-10-13 04:41:12.000 286 12460.70 167.53 54565.38 88888.00 2015-10-13 04:41:12.125 286 12460.65 167.45 54565.38 88888.00 2015-10-13 04:41:12.250 286 12460.67 167.43 54565.40 88888.00 2015-10-13 04:41:12.375 286 12460.75 167.47 54565.38 88888.00 2015-10-13 04:41:12.500 286 12460.75 167.50 54565.40 88888.00 2015-10-13 04:41:12.625 286 12460.77 167.50 54565.40 88888.00 2015-10-13 04:41:12.750 286 12460.80 167.53 54565.43 88888.00 2015-10-13 04:41:12.875 286 12460.80 167.47 54565.38 88888.00 2015-10-13 04:41:13.000 286 12460.75 167.45 54565.38 88888.00 2015-10-13 04:41:13.125 286 12460.77 167.43 54565.40 88888.00 2015-10-13 04:41:13.250 286 12460.73 167.40 54565.40 88888.00 2015-10-13 04:41:13.375 286 12460.77 167.43 54565.38 88888.00 2015-10-13 04:41:13.500 286 12460.77 167.35 54565.35 88888.00 2015-10-13 04:41:13.625 286 12460.75 167.35 54565.40 88888.00 2015-10-13 04:41:13.750 286 12460.77 167.40 54565.38 88888.00 2015-10-13 04:41:13.875 286 12460.75 167.40 54565.35 88888.00 2015-10-13 04:41:14.000 286 12460.77 167.38 54565.32 88888.00 2015-10-13 04:41:14.125 286 12460.80 167.40 54565.38 88888.00 2015-10-13 04:41:14.250 286 12460.80 167.40 54565.38 88888.00 2015-10-13 04:41:14.375 286 12460.80 167.38 54565.38 88888.00 2015-10-13 04:41:14.500 286 12460.77 167.40 54565.35 88888.00 2015-10-13 04:41:14.625 286 12460.80 167.40 54565.35 88888.00 2015-10-13 04:41:14.750 286 12460.83 167.40 54565.38 88888.00 2015-10-13 04:41:14.875 286 12460.88 167.35 54565.38 88888.00 2015-10-13 04:41:15.000 286 12460.88 167.38 54565.38 88888.00 2015-10-13 04:41:15.125 286 12460.83 167.38 54565.38 88888.00 2015-10-13 04:41:15.250 286 12460.83 167.32 54565.38 88888.00 2015-10-13 04:41:15.375 286 12460.90 167.32 54565.35 88888.00 2015-10-13 04:41:15.500 286 12460.88 167.32 54565.38 88888.00 2015-10-13 04:41:15.625 286 12460.83 167.32 54565.38 88888.00 2015-10-13 04:41:15.750 286 12460.80 167.32 54565.38 88888.00 2015-10-13 04:41:15.875 286 12460.77 167.32 54565.35 88888.00 2015-10-13 04:41:16.000 286 12460.83 167.32 54565.35 88888.00 2015-10-13 04:41:16.125 286 12460.83 167.30 54565.35 88888.00 2015-10-13 04:41:16.250 286 12460.80 167.28 54565.35 88888.00 2015-10-13 04:41:16.375 286 12460.80 167.30 54565.35 88888.00 2015-10-13 04:41:16.500 286 12460.80 167.30 54565.38 88888.00 2015-10-13 04:41:16.625 286 12460.80 167.32 54565.35 88888.00 2015-10-13 04:41:16.750 286 12460.80 167.30 54565.38 88888.00 2015-10-13 04:41:16.875 286 12460.80 167.32 54565.38 88888.00 2015-10-13 04:41:17.000 286 12460.77 167.32 54565.35 88888.00 2015-10-13 04:41:17.125 286 12460.77 167.35 54565.35 88888.00 2015-10-13 04:41:17.250 286 12460.80 167.32 54565.38 88888.00 2015-10-13 04:41:17.375 286 12460.80 167.30 54565.35 88888.00 2015-10-13 04:41:17.500 286 12460.73 167.30 54565.35 88888.00 2015-10-13 04:41:17.625 286 12460.75 167.25 54565.38 88888.00 2015-10-13 04:41:17.750 286 12460.77 167.28 54565.35 88888.00 2015-10-13 04:41:17.875 286 12460.75 167.28 54565.35 88888.00 2015-10-13 04:41:18.000 286 12460.77 167.25 54565.35 88888.00 2015-10-13 04:41:18.125 286 12460.80 167.22 54565.35 88888.00 2015-10-13 04:41:18.250 286 12460.75 167.20 54565.35 88888.00 2015-10-13 04:41:18.375 286 12460.77 167.22 54565.35 88888.00 2015-10-13 04:41:18.500 286 12460.70 167.22 54565.38 88888.00 2015-10-13 04:41:18.625 286 12460.75 167.25 54565.35 88888.00 2015-10-13 04:41:18.750 286 12460.77 167.25 54565.32 88888.00 2015-10-13 04:41:18.875 286 12460.77 167.25 54565.32 88888.00 2015-10-13 04:41:19.000 286 12460.80 167.20 54565.32 88888.00 2015-10-13 04:41:19.125 286 12460.85 167.20 54565.35 88888.00 2015-10-13 04:41:19.250 286 12460.85 167.22 54565.35 88888.00 2015-10-13 04:41:19.375 286 12460.85 167.25 54565.35 88888.00 2015-10-13 04:41:19.500 286 12460.85 167.22 54565.35 88888.00 2015-10-13 04:41:19.625 286 12460.88 167.20 54565.35 88888.00 2015-10-13 04:41:19.750 286 12460.88 167.20 54565.35 88888.00 2015-10-13 04:41:19.875 286 12460.80 167.20 54565.35 88888.00 2015-10-13 04:41:20.000 286 12460.80 167.20 54565.32 88888.00 2015-10-13 04:41:20.125 286 12460.83 167.18 54565.35 88888.00 2015-10-13 04:41:20.250 286 12460.80 167.18 54565.32 88888.00 2015-10-13 04:41:20.375 286 12460.77 167.15 54565.32 88888.00 2015-10-13 04:41:20.500 286 12460.77 167.18 54565.32 88888.00 2015-10-13 04:41:20.625 286 12460.80 167.20 54565.32 88888.00 2015-10-13 04:41:20.750 286 12460.77 167.18 54565.35 88888.00 2015-10-13 04:41:20.875 286 12460.83 167.18 54565.35 88888.00 2015-10-13 04:41:21.000 286 12460.85 167.18 54565.35 88888.00 2015-10-13 04:41:21.125 286 12460.83 167.20 54565.35 88888.00 2015-10-13 04:41:21.250 286 12460.75 167.20 54565.38 88888.00 2015-10-13 04:41:21.375 286 12460.77 167.18 54565.38 88888.00 2015-10-13 04:41:21.500 286 12460.75 167.20 54565.35 88888.00 2015-10-13 04:41:21.625 286 12460.77 167.20 54565.35 88888.00 2015-10-13 04:41:21.750 286 12460.77 167.20 54565.32 88888.00 2015-10-13 04:41:21.875 286 12460.77 167.20 54565.32 88888.00 2015-10-13 04:41:22.000 286 12460.73 167.18 54565.32 88888.00 2015-10-13 04:41:22.125 286 12460.62 167.18 54565.35 88888.00 2015-10-13 04:41:22.250 286 12460.67 167.18 54565.38 88888.00 2015-10-13 04:41:22.375 286 12460.75 167.18 54565.35 88888.00 2015-10-13 04:41:22.500 286 12460.75 167.15 54565.35 88888.00 2015-10-13 04:41:22.625 286 12460.73 167.15 54565.35 88888.00 2015-10-13 04:41:22.750 286 12460.75 167.15 54565.35 88888.00 2015-10-13 04:41:22.875 286 12460.75 167.18 54565.35 88888.00 2015-10-13 04:41:23.000 286 12460.80 167.15 54565.32 88888.00 2015-10-13 04:41:23.125 286 12460.77 167.15 54565.32 88888.00 2015-10-13 04:41:23.250 286 12460.70 167.15 54565.35 88888.00 2015-10-13 04:41:23.375 286 12460.70 167.20 54565.35 88888.00 2015-10-13 04:41:23.500 286 12460.65 167.22 54565.35 88888.00 2015-10-13 04:41:23.625 286 12460.70 167.22 54565.32 88888.00 2015-10-13 04:41:23.750 286 12460.80 167.20 54565.32 88888.00 2015-10-13 04:41:23.875 286 12460.83 167.20 54565.35 88888.00 2015-10-13 04:41:24.000 286 12460.77 167.18 54565.32 88888.00 2015-10-13 04:41:24.125 286 12460.77 167.15 54565.32 88888.00 2015-10-13 04:41:24.250 286 12460.73 167.15 54565.32 88888.00 2015-10-13 04:41:24.375 286 12460.73 167.20 54565.35 88888.00 2015-10-13 04:41:24.500 286 12460.70 167.20 54565.32 88888.00 2015-10-13 04:41:24.625 286 12460.70 167.18 54565.30 88888.00 2015-10-13 04:41:24.750 286 12460.73 167.18 54565.32 88888.00 2015-10-13 04:41:24.875 286 12460.75 167.18 54565.32 88888.00 2015-10-13 04:41:25.000 286 12460.77 167.20 54565.32 88888.00 2015-10-13 04:41:25.125 286 12460.77 167.20 54565.32 88888.00 2015-10-13 04:41:25.250 286 12460.70 167.15 54565.32 88888.00 2015-10-13 04:41:25.375 286 12460.65 167.15 54565.32 88888.00 2015-10-13 04:41:25.500 286 12460.70 167.18 54565.30 88888.00 2015-10-13 04:41:25.625 286 12460.77 167.18 54565.28 88888.00 2015-10-13 04:41:25.750 286 12460.77 167.18 54565.30 88888.00 2015-10-13 04:41:25.875 286 12460.75 167.20 54565.32 88888.00 2015-10-13 04:41:26.000 286 12460.73 167.18 54565.32 88888.00 2015-10-13 04:41:26.125 286 12460.75 167.18 54565.30 88888.00 2015-10-13 04:41:26.250 286 12460.73 167.18 54565.30 88888.00 2015-10-13 04:41:26.375 286 12460.73 167.22 54565.32 88888.00 2015-10-13 04:41:26.500 286 12460.70 167.25 54565.32 88888.00 2015-10-13 04:41:26.625 286 12460.70 167.22 54565.32 88888.00 2015-10-13 04:41:26.750 286 12460.65 167.22 54565.32 88888.00 2015-10-13 04:41:26.875 286 12460.62 167.22 54565.30 88888.00 2015-10-13 04:41:27.000 286 12460.70 167.22 54565.32 88888.00 2015-10-13 04:41:27.125 286 12460.75 167.22 54565.32 88888.00 2015-10-13 04:41:27.250 286 12460.77 167.28 54565.32 88888.00 2015-10-13 04:41:27.375 286 12460.77 167.25 54565.32 88888.00 2015-10-13 04:41:27.500 286 12460.75 167.22 54565.32 88888.00 2015-10-13 04:41:27.625 286 12460.75 167.22 54565.32 88888.00 2015-10-13 04:41:27.750 286 12460.75 167.22 54565.30 88888.00 2015-10-13 04:41:27.875 286 12460.73 167.28 54565.32 88888.00 2015-10-13 04:41:28.000 286 12460.73 167.28 54565.30 88888.00 2015-10-13 04:41:28.125 286 12460.75 167.28 54565.32 88888.00 2015-10-13 04:41:28.250 286 12460.70 167.25 54565.30 88888.00 2015-10-13 04:41:28.375 286 12460.73 167.25 54565.30 88888.00 2015-10-13 04:41:28.500 286 12460.73 167.30 54565.32 88888.00 2015-10-13 04:41:28.625 286 12460.70 167.30 54565.32 88888.00 2015-10-13 04:41:28.750 286 12460.70 167.30 54565.30 88888.00 2015-10-13 04:41:28.875 286 12460.73 167.30 54565.32 88888.00 2015-10-13 04:41:29.000 286 12460.73 167.32 54565.32 88888.00 2015-10-13 04:41:29.125 286 12460.77 167.32 54565.30 88888.00 2015-10-13 04:41:29.250 286 12460.70 167.30 54565.32 88888.00 2015-10-13 04:41:29.375 286 12460.65 167.32 54565.35 88888.00 2015-10-13 04:41:29.500 286 12460.70 167.32 54565.35 88888.00 2015-10-13 04:41:29.625 286 12460.75 167.32 54565.32 88888.00 2015-10-13 04:41:29.750 286 12460.73 167.32 54565.32 88888.00 2015-10-13 04:41:29.875 286 12460.73 167.32 54565.32 88888.00 2015-10-13 04:41:30.000 286 12460.77 167.32 54565.32 88888.00 2015-10-13 04:41:30.125 286 12460.77 167.30 54565.32 88888.00 2015-10-13 04:41:30.250 286 12460.80 167.28 54565.30 88888.00 2015-10-13 04:41:30.375 286 12460.83 167.32 54565.30 88888.00 2015-10-13 04:41:30.500 286 12460.80 167.32 54565.32 88888.00 2015-10-13 04:41:30.625 286 12460.80 167.32 54565.32 88888.00 2015-10-13 04:41:30.750 286 12460.83 167.32 54565.32 88888.00 2015-10-13 04:41:30.875 286 12460.83 167.30 54565.30 88888.00 2015-10-13 04:41:31.000 286 12460.83 167.30 54565.32 88888.00 2015-10-13 04:41:31.125 286 12460.80 167.30 54565.30 88888.00 2015-10-13 04:41:31.250 286 12460.77 167.30 54565.32 88888.00 2015-10-13 04:41:31.375 286 12460.77 167.32 54565.35 88888.00 2015-10-13 04:41:31.500 286 12460.73 167.30 54565.32 88888.00 2015-10-13 04:41:31.625 286 12460.67 167.28 54565.32 88888.00 2015-10-13 04:41:31.750 286 12460.73 167.30 54565.30 88888.00 2015-10-13 04:41:31.875 286 12460.73 167.30 54565.30 88888.00 2015-10-13 04:41:32.000 286 12460.75 167.30 54565.28 88888.00 2015-10-13 04:41:32.125 286 12460.80 167.30 54565.28 88888.00 2015-10-13 04:41:32.250 286 12460.85 167.32 54565.30 88888.00 2015-10-13 04:41:32.375 286 12460.85 167.32 54565.32 88888.00 2015-10-13 04:41:32.500 286 12460.77 167.32 54565.32 88888.00 2015-10-13 04:41:32.625 286 12460.80 167.30 54565.32 88888.00 2015-10-13 04:41:32.750 286 12460.80 167.28 54565.30 88888.00 2015-10-13 04:41:32.875 286 12460.80 167.28 54565.32 88888.00 2015-10-13 04:41:33.000 286 12460.83 167.30 54565.30 88888.00 2015-10-13 04:41:33.125 286 12460.77 167.28 54565.30 88888.00 2015-10-13 04:41:33.250 286 12460.75 167.28 54565.32 88888.00 2015-10-13 04:41:33.375 286 12460.77 167.30 54565.32 88888.00 2015-10-13 04:41:33.500 286 12460.75 167.28 54565.30 88888.00 2015-10-13 04:41:33.625 286 12460.80 167.25 54565.30 88888.00 2015-10-13 04:41:33.750 286 12460.83 167.25 54565.30 88888.00 2015-10-13 04:41:33.875 286 12460.85 167.28 54565.32 88888.00 2015-10-13 04:41:34.000 286 12460.83 167.30 54565.32 88888.00 2015-10-13 04:41:34.125 286 12460.77 167.30 54565.35 88888.00 2015-10-13 04:41:34.250 286 12460.70 167.30 54565.32 88888.00 2015-10-13 04:41:34.375 286 12460.77 167.30 54565.32 88888.00 2015-10-13 04:41:34.500 286 12460.83 167.28 54565.32 88888.00 2015-10-13 04:41:34.625 286 12460.83 167.28 54565.32 88888.00 2015-10-13 04:41:34.750 286 12460.85 167.32 54565.30 88888.00 2015-10-13 04:41:34.875 286 12460.88 167.30 54565.30 88888.00 2015-10-13 04:41:35.000 286 12460.77 167.25 54565.32 88888.00 2015-10-13 04:41:35.125 286 12460.73 167.25 54565.35 88888.00 2015-10-13 04:41:35.250 286 12460.77 167.25 54565.35 88888.00 2015-10-13 04:41:35.375 286 12460.83 167.28 54565.32 88888.00 2015-10-13 04:41:35.500 286 12460.85 167.22 54565.32 88888.00 2015-10-13 04:41:35.625 286 12460.90 167.20 54565.30 88888.00 2015-10-13 04:41:35.750 286 12460.90 167.22 54565.30 88888.00 2015-10-13 04:41:35.875 286 12460.92 167.25 54565.32 88888.00 2015-10-13 04:41:36.000 286 12460.92 167.22 54565.32 88888.00 2015-10-13 04:41:36.125 286 12460.85 167.22 54565.32 88888.00 2015-10-13 04:41:36.250 286 12460.83 167.20 54565.32 88888.00 2015-10-13 04:41:36.375 286 12460.85 167.20 54565.32 88888.00 2015-10-13 04:41:36.500 286 12460.85 167.20 54565.35 88888.00 2015-10-13 04:41:36.625 286 12460.88 167.22 54565.35 88888.00 2015-10-13 04:41:36.750 286 12460.90 167.22 54565.35 88888.00 2015-10-13 04:41:36.875 286 12460.90 167.22 54565.35 88888.00 2015-10-13 04:41:37.000 286 12460.88 167.20 54565.32 88888.00 2015-10-13 04:41:37.125 286 12460.88 167.20 54565.32 88888.00 2015-10-13 04:41:37.250 286 12460.85 167.20 54565.30 88888.00 2015-10-13 04:41:37.375 286 12460.88 167.20 54565.30 88888.00 2015-10-13 04:41:37.500 286 12460.85 167.18 54565.30 88888.00 2015-10-13 04:41:37.625 286 12460.88 167.20 54565.30 88888.00 2015-10-13 04:41:37.750 286 12460.90 167.20 54565.30 88888.00 2015-10-13 04:41:37.875 286 12460.90 167.20 54565.32 88888.00 2015-10-13 04:41:38.000 286 12460.90 167.18 54565.32 88888.00 2015-10-13 04:41:38.125 286 12460.90 167.18 54565.30 88888.00 2015-10-13 04:41:38.250 286 12460.88 167.18 54565.28 88888.00 2015-10-13 04:41:38.375 286 12460.98 167.18 54565.28 88888.00 2015-10-13 04:41:38.500 286 12461.02 167.18 54565.30 88888.00 2015-10-13 04:41:38.625 286 12461.00 167.20 54565.32 88888.00 2015-10-13 04:41:38.750 286 12460.98 167.18 54565.30 88888.00 2015-10-13 04:41:38.875 286 12460.95 167.15 54565.30 88888.00 2015-10-13 04:41:39.000 286 12460.98 167.18 54565.28 88888.00 2015-10-13 04:41:39.125 286 12461.00 167.18 54565.28 88888.00 2015-10-13 04:41:39.250 286 12461.00 167.15 54565.28 88888.00 2015-10-13 04:41:39.375 286 12461.08 167.15 54565.28 88888.00 2015-10-13 04:41:39.500 286 12461.05 167.18 54565.30 88888.00 2015-10-13 04:41:39.625 286 12461.02 167.20 54565.30 88888.00 2015-10-13 04:41:39.750 286 12460.98 167.18 54565.30 88888.00 2015-10-13 04:41:39.875 286 12460.95 167.15 54565.30 88888.00 2015-10-13 04:41:40.000 286 12460.98 167.18 54565.30 88888.00 2015-10-13 04:41:40.125 286 12461.02 167.18 54565.30 88888.00 2015-10-13 04:41:40.250 286 12461.00 167.15 54565.30 88888.00 2015-10-13 04:41:40.375 286 12460.98 167.10 54565.30 88888.00 2015-10-13 04:41:40.500 286 12460.98 167.10 54565.28 88888.00 2015-10-13 04:41:40.625 286 12461.05 167.12 54565.30 88888.00 2015-10-13 04:41:40.750 286 12461.02 167.15 54565.28 88888.00 2015-10-13 04:41:40.875 286 12461.05 167.12 54565.28 88888.00 2015-10-13 04:41:41.000 286 12461.08 167.07 54565.25 88888.00 2015-10-13 04:41:41.125 286 12461.05 167.07 54565.25 88888.00 2015-10-13 04:41:41.250 286 12461.02 167.05 54565.28 88888.00 2015-10-13 04:41:41.375 286 12461.05 167.07 54565.28 88888.00 2015-10-13 04:41:41.500 286 12461.10 167.05 54565.25 88888.00 2015-10-13 04:41:41.625 286 12461.12 167.10 54565.30 88888.00 2015-10-13 04:41:41.750 286 12461.08 167.07 54565.30 88888.00 2015-10-13 04:41:41.875 286 12461.08 167.07 54565.30 88888.00 2015-10-13 04:41:42.000 286 12461.12 167.07 54565.30 88888.00 2015-10-13 04:41:42.125 286 12461.12 167.07 54565.30 88888.00 2015-10-13 04:41:42.250 286 12461.15 167.05 54565.28 88888.00 2015-10-13 04:41:42.375 286 12461.12 167.05 54565.28 88888.00 2015-10-13 04:41:42.500 286 12461.08 167.05 54565.28 88888.00 2015-10-13 04:41:42.625 286 12461.17 167.07 54565.30 88888.00 2015-10-13 04:41:42.750 286 12461.23 167.07 54565.28 88888.00 2015-10-13 04:41:42.875 286 12461.23 167.10 54565.28 88888.00 2015-10-13 04:41:43.000 286 12461.20 167.05 54565.25 88888.00 2015-10-13 04:41:43.125 286 12461.23 167.03 54565.25 88888.00 2015-10-13 04:41:43.250 286 12461.20 167.00 54565.30 88888.00 2015-10-13 04:41:43.375 286 12461.30 167.05 54565.28 88888.00 2015-10-13 04:41:43.500 286 12461.30 167.07 54565.30 88888.00 2015-10-13 04:41:43.625 286 12461.30 167.05 54565.28 88888.00 2015-10-13 04:41:43.750 286 12461.27 167.05 54565.28 88888.00 2015-10-13 04:41:43.875 286 12461.27 167.03 54565.28 88888.00 2015-10-13 04:41:44.000 286 12461.27 167.00 54565.28 88888.00 2015-10-13 04:41:44.125 286 12461.30 167.00 54565.32 88888.00 2015-10-13 04:41:44.250 286 12461.27 167.00 54565.30 88888.00 2015-10-13 04:41:44.375 286 12461.23 167.00 54565.30 88888.00 2015-10-13 04:41:44.500 286 12461.25 166.97 54565.30 88888.00 2015-10-13 04:41:44.625 286 12461.23 166.97 54565.28 88888.00 2015-10-13 04:41:44.750 286 12461.15 167.00 54565.28 88888.00 2015-10-13 04:41:44.875 286 12461.15 166.95 54565.25 88888.00 2015-10-13 04:41:45.000 286 12461.20 166.95 54565.30 88888.00 2015-10-13 04:41:45.125 286 12461.23 166.93 54565.28 88888.00 2015-10-13 04:41:45.250 286 12461.17 166.95 54565.30 88888.00 2015-10-13 04:41:45.375 286 12461.20 166.97 54565.25 88888.00 2015-10-13 04:41:45.500 286 12461.23 166.95 54565.28 88888.00 2015-10-13 04:41:45.625 286 12461.27 166.93 54565.30 88888.00 2015-10-13 04:41:45.750 286 12461.23 166.90 54565.28 88888.00 2015-10-13 04:41:45.875 286 12461.23 166.90 54565.28 88888.00 2015-10-13 04:41:46.000 286 12461.23 166.88 54565.28 88888.00 2015-10-13 04:41:46.125 286 12461.23 166.90 54565.28 88888.00 2015-10-13 04:41:46.250 286 12461.27 166.88 54565.30 88888.00 2015-10-13 04:41:46.375 286 12461.30 166.88 54565.28 88888.00 2015-10-13 04:41:46.500 286 12461.35 166.85 54565.30 88888.00 2015-10-13 04:41:46.625 286 12461.38 166.88 54565.30 88888.00 2015-10-13 04:41:46.750 286 12461.35 166.88 54565.30 88888.00 2015-10-13 04:41:46.875 286 12461.38 166.85 54565.30 88888.00 2015-10-13 04:41:47.000 286 12461.38 166.85 54565.30 88888.00 2015-10-13 04:41:47.125 286 12461.40 166.88 54565.30 88888.00 2015-10-13 04:41:47.250 286 12461.40 166.82 54565.32 88888.00 2015-10-13 04:41:47.375 286 12461.40 166.82 54565.32 88888.00 2015-10-13 04:41:47.500 286 12461.45 166.82 54565.30 88888.00 2015-10-13 04:41:47.625 286 12461.50 166.82 54565.30 88888.00 2015-10-13 04:41:47.750 286 12461.48 166.80 54565.28 88888.00 2015-10-13 04:41:47.875 286 12461.42 166.78 54565.28 88888.00 2015-10-13 04:41:48.000 286 12461.40 166.75 54565.28 88888.00 2015-10-13 04:41:48.125 286 12461.40 166.78 54565.28 88888.00 2015-10-13 04:41:48.250 286 12461.40 166.80 54565.30 88888.00 2015-10-13 04:41:48.375 286 12461.40 166.80 54565.28 88888.00 2015-10-13 04:41:48.500 286 12461.42 166.78 54565.30 88888.00 2015-10-13 04:41:48.625 286 12461.42 166.78 54565.30 88888.00 2015-10-13 04:41:48.750 286 12461.45 166.78 54565.30 88888.00 2015-10-13 04:41:48.875 286 12461.48 166.75 54565.30 88888.00 2015-10-13 04:41:49.000 286 12461.48 166.75 54565.30 88888.00 2015-10-13 04:41:49.125 286 12461.50 166.70 54565.30 88888.00 2015-10-13 04:41:49.250 286 12461.42 166.68 54565.30 88888.00 2015-10-13 04:41:49.375 286 12461.48 166.68 54565.30 88888.00 2015-10-13 04:41:49.500 286 12461.50 166.65 54565.30 88888.00 2015-10-13 04:41:49.625 286 12461.48 166.68 54565.30 88888.00 2015-10-13 04:41:49.750 286 12461.48 166.65 54565.30 88888.00 2015-10-13 04:41:49.875 286 12461.48 166.65 54565.28 88888.00 2015-10-13 04:41:50.000 286 12461.42 166.62 54565.30 88888.00 2015-10-13 04:41:50.125 286 12461.42 166.62 54565.30 88888.00 2015-10-13 04:41:50.250 286 12461.45 166.62 54565.30 88888.00 2015-10-13 04:41:50.375 286 12461.52 166.68 54565.32 88888.00 2015-10-13 04:41:50.500 286 12461.52 166.65 54565.35 88888.00 2015-10-13 04:41:50.625 286 12461.48 166.62 54565.30 88888.00 2015-10-13 04:41:50.750 286 12461.45 166.60 54565.30 88888.00 2015-10-13 04:41:50.875 286 12461.50 166.60 54565.32 88888.00 2015-10-13 04:41:51.000 286 12461.52 166.60 54565.30 88888.00 2015-10-13 04:41:51.125 286 12461.55 166.57 54565.32 88888.00 2015-10-13 04:41:51.250 286 12461.55 166.55 54565.32 88888.00 2015-10-13 04:41:51.375 286 12461.58 166.60 54565.35 88888.00 2015-10-13 04:41:51.500 286 12461.58 166.60 54565.35 88888.00 2015-10-13 04:41:51.625 286 12461.55 166.57 54565.32 88888.00 2015-10-13 04:41:51.750 286 12461.60 166.60 54565.30 88888.00 2015-10-13 04:41:51.875 286 12461.67 166.60 54565.32 88888.00 2015-10-13 04:41:52.000 286 12461.58 166.57 54565.30 88888.00 2015-10-13 04:41:52.125 286 12461.55 166.57 54565.30 88888.00 2015-10-13 04:41:52.250 286 12461.62 166.60 54565.30 88888.00 2015-10-13 04:41:52.375 286 12461.70 166.57 54565.30 88888.00 2015-10-13 04:41:52.500 286 12461.73 166.55 54565.30 88888.00 2015-10-13 04:41:52.625 286 12461.67 166.55 54565.30 88888.00 2015-10-13 04:41:52.750 286 12461.65 166.55 54565.30 88888.00 2015-10-13 04:41:52.875 286 12461.60 166.57 54565.32 88888.00 2015-10-13 04:41:53.000 286 12461.58 166.60 54565.30 88888.00 2015-10-13 04:41:53.125 286 12461.58 166.60 54565.32 88888.00 2015-10-13 04:41:53.250 286 12461.55 166.57 54565.35 88888.00 2015-10-13 04:41:53.375 286 12461.62 166.55 54565.32 88888.00 2015-10-13 04:41:53.500 286 12461.65 166.50 54565.30 88888.00 2015-10-13 04:41:53.625 286 12461.67 166.53 54565.32 88888.00 2015-10-13 04:41:53.750 286 12461.65 166.50 54565.32 88888.00 2015-10-13 04:41:53.875 286 12461.65 166.45 54565.35 88888.00 2015-10-13 04:41:54.000 286 12461.60 166.47 54565.32 88888.00 2015-10-13 04:41:54.125 286 12461.62 166.50 54565.32 88888.00 2015-10-13 04:41:54.250 286 12461.65 166.47 54565.32 88888.00 2015-10-13 04:41:54.375 286 12461.67 166.43 54565.30 88888.00 2015-10-13 04:41:54.500 286 12461.65 166.43 54565.32 88888.00 2015-10-13 04:41:54.625 286 12461.65 166.43 54565.30 88888.00 2015-10-13 04:41:54.750 286 12461.67 166.43 54565.30 88888.00 2015-10-13 04:41:54.875 286 12461.67 166.40 54565.32 88888.00 2015-10-13 04:41:55.000 286 12461.73 166.40 54565.30 88888.00 2015-10-13 04:41:55.125 286 12461.70 166.43 54565.30 88888.00 2015-10-13 04:41:55.250 286 12461.67 166.40 54565.30 88888.00 2015-10-13 04:41:55.375 286 12461.67 166.40 54565.32 88888.00 2015-10-13 04:41:55.500 286 12461.65 166.43 54565.32 88888.00 2015-10-13 04:41:55.625 286 12461.73 166.43 54565.30 88888.00 2015-10-13 04:41:55.750 286 12461.77 166.38 54565.32 88888.00 2015-10-13 04:41:55.875 286 12461.83 166.35 54565.30 88888.00 2015-10-13 04:41:56.000 286 12461.85 166.35 54565.30 88888.00 2015-10-13 04:41:56.125 286 12461.85 166.35 54565.35 88888.00 2015-10-13 04:41:56.250 286 12461.77 166.35 54565.32 88888.00 2015-10-13 04:41:56.375 286 12461.77 166.35 54565.32 88888.00 2015-10-13 04:41:56.500 286 12461.77 166.32 54565.32 88888.00 2015-10-13 04:41:56.625 286 12461.77 166.32 54565.32 88888.00 2015-10-13 04:41:56.750 286 12461.75 166.32 54565.32 88888.00 2015-10-13 04:41:56.875 286 12461.75 166.30 54565.35 88888.00 2015-10-13 04:41:57.000 286 12461.73 166.30 54565.35 88888.00 2015-10-13 04:41:57.125 286 12461.77 166.30 54565.35 88888.00 2015-10-13 04:41:57.250 286 12461.77 166.28 54565.32 88888.00 2015-10-13 04:41:57.375 286 12461.80 166.30 54565.32 88888.00 2015-10-13 04:41:57.500 286 12461.80 166.32 54565.35 88888.00 2015-10-13 04:41:57.625 286 12461.83 166.30 54565.38 88888.00 2015-10-13 04:41:57.750 286 12461.80 166.25 54565.35 88888.00 2015-10-13 04:41:57.875 286 12461.75 166.25 54565.35 88888.00 2015-10-13 04:41:58.000 286 12461.77 166.25 54565.35 88888.00 2015-10-13 04:41:58.125 286 12461.88 166.22 54565.35 88888.00 2015-10-13 04:41:58.250 286 12461.85 166.25 54565.35 88888.00 2015-10-13 04:41:58.375 286 12461.83 166.25 54565.32 88888.00 2015-10-13 04:41:58.500 286 12461.80 166.22 54565.32 88888.00 2015-10-13 04:41:58.625 286 12461.83 166.20 54565.32 88888.00 2015-10-13 04:41:58.750 286 12461.80 166.18 54565.35 88888.00 2015-10-13 04:41:58.875 286 12461.83 166.15 54565.32 88888.00 2015-10-13 04:41:59.000 286 12461.88 166.12 54565.32 88888.00 2015-10-13 04:41:59.125 286 12461.83 166.15 54565.32 88888.00 2015-10-13 04:41:59.250 286 12461.80 166.12 54565.32 88888.00 2015-10-13 04:41:59.375 286 12461.77 166.15 54565.35 88888.00 2015-10-13 04:41:59.500 286 12461.85 166.15 54565.35 88888.00 2015-10-13 04:41:59.625 286 12461.88 166.12 54565.35 88888.00 2015-10-13 04:41:59.750 286 12461.88 166.10 54565.35 88888.00 2015-10-13 04:41:59.875 286 12461.90 166.07 54565.35 88888.00 2015-10-13 04:42:00.000 286 12461.80 166.05 54565.32 88888.00 2015-10-13 04:42:00.125 286 12461.77 166.03 54565.35 88888.00 2015-10-13 04:42:00.250 286 12461.83 166.03 54565.35 88888.00 2015-10-13 04:42:00.375 286 12461.88 166.07 54565.38 88888.00 2015-10-13 04:42:00.500 286 12461.80 166.07 54565.38 88888.00 2015-10-13 04:42:00.625 286 12461.80 166.00 54565.38 88888.00 2015-10-13 04:42:00.750 286 12461.85 166.05 54565.38 88888.00 2015-10-13 04:42:00.875 286 12461.90 166.05 54565.40 88888.00 2015-10-13 04:42:01.000 286 12461.92 166.00 54565.43 88888.00 2015-10-13 04:42:01.125 286 12461.88 166.00 54565.40 88888.00 2015-10-13 04:42:01.250 286 12461.88 165.95 54565.40 88888.00 2015-10-13 04:42:01.375 286 12461.90 165.97 54565.40 88888.00 2015-10-13 04:42:01.500 286 12461.88 165.97 54565.43 88888.00 2015-10-13 04:42:01.625 286 12461.85 165.93 54565.40 88888.00 2015-10-13 04:42:01.750 286 12461.90 165.93 54565.38 88888.00 2015-10-13 04:42:01.875 286 12461.90 165.93 54565.38 88888.00 2015-10-13 04:42:02.000 286 12461.83 165.93 54565.40 88888.00 2015-10-13 04:42:02.125 286 12461.85 165.88 54565.43 88888.00 2015-10-13 04:42:02.250 286 12461.90 165.85 54565.40 88888.00 2015-10-13 04:42:02.375 286 12461.92 165.82 54565.40 88888.00 2015-10-13 04:42:02.500 286 12461.88 165.82 54565.43 88888.00 2015-10-13 04:42:02.625 286 12461.85 165.88 54565.43 88888.00 2015-10-13 04:42:02.750 286 12461.88 165.85 54565.43 88888.00 2015-10-13 04:42:02.875 286 12461.92 165.82 54565.43 88888.00 2015-10-13 04:42:03.000 286 12461.95 165.80 54565.43 88888.00 2015-10-13 04:42:03.125 286 12461.90 165.78 54565.43 88888.00 2015-10-13 04:42:03.250 286 12461.83 165.80 54565.45 88888.00 2015-10-13 04:42:03.375 286 12461.88 165.80 54565.45 88888.00 2015-10-13 04:42:03.500 286 12461.85 165.78 54565.45 88888.00 2015-10-13 04:42:03.625 286 12461.83 165.78 54565.43 88888.00 2015-10-13 04:42:03.750 286 12461.83 165.78 54565.43 88888.00 2015-10-13 04:42:03.875 286 12461.88 165.78 54565.43 88888.00 2015-10-13 04:42:04.000 286 12461.88 165.78 54565.43 88888.00 2015-10-13 04:42:04.125 286 12461.85 165.80 54565.45 88888.00 2015-10-13 04:42:04.250 286 12461.85 165.78 54565.45 88888.00 2015-10-13 04:42:04.375 286 12461.83 165.75 54565.45 88888.00 2015-10-13 04:42:04.500 286 12461.83 165.75 54565.45 88888.00 2015-10-13 04:42:04.625 286 12461.80 165.72 54565.45 88888.00 2015-10-13 04:42:04.750 286 12461.77 165.72 54565.45 88888.00 2015-10-13 04:42:04.875 286 12461.83 165.75 54565.45 88888.00 2015-10-13 04:42:05.000 286 12461.83 165.72 54565.43 88888.00 2015-10-13 04:42:05.125 286 12461.90 165.72 54565.45 88888.00 2015-10-13 04:42:05.250 286 12461.95 165.72 54565.45 88888.00 2015-10-13 04:42:05.375 286 12461.95 165.70 54565.43 88888.00 2015-10-13 04:42:05.500 286 12461.95 165.65 54565.45 88888.00 2015-10-13 04:42:05.625 286 12461.88 165.65 54565.43 88888.00 2015-10-13 04:42:05.750 286 12461.85 165.62 54565.43 88888.00 2015-10-13 04:42:05.875 286 12461.85 165.62 54565.45 88888.00 2015-10-13 04:42:06.000 286 12461.85 165.57 54565.47 88888.00 2015-10-13 04:42:06.125 286 12461.88 165.57 54565.47 88888.00 2015-10-13 04:42:06.250 286 12461.92 165.55 54565.47 88888.00 2015-10-13 04:42:06.375 286 12461.98 165.60 54565.45 88888.00 2015-10-13 04:42:06.500 286 12461.95 165.60 54565.47 88888.00 2015-10-13 04:42:06.625 286 12462.00 165.57 54565.50 88888.00 2015-10-13 04:42:06.750 286 12461.95 165.55 54565.47 88888.00 2015-10-13 04:42:06.875 286 12461.95 165.53 54565.50 88888.00 2015-10-13 04:42:07.000 286 12462.00 165.50 54565.45 88888.00 2015-10-13 04:42:07.125 286 12462.00 165.50 54565.45 88888.00 2015-10-13 04:42:07.250 286 12462.05 165.47 54565.47 88888.00 2015-10-13 04:42:07.375 286 12462.10 165.50 54565.47 88888.00 2015-10-13 04:42:07.500 286 12462.10 165.47 54565.47 88888.00 2015-10-13 04:42:07.625 286 12462.05 165.45 54565.47 88888.00 2015-10-13 04:42:07.750 286 12462.02 165.43 54565.47 88888.00 2015-10-13 04:42:07.875 286 12462.02 165.40 54565.47 88888.00 2015-10-13 04:42:08.000 286 12462.08 165.40 54565.50 88888.00 2015-10-13 04:42:08.125 286 12462.08 165.35 54565.53 88888.00 2015-10-13 04:42:08.250 286 12462.08 165.32 54565.50 88888.00 2015-10-13 04:42:08.375 286 12462.05 165.35 54565.53 88888.00 2015-10-13 04:42:08.500 286 12462.00 165.32 54565.53 88888.00 2015-10-13 04:42:08.625 286 12462.02 165.30 54565.53 88888.00 2015-10-13 04:42:08.750 286 12462.10 165.32 54565.50 88888.00 2015-10-13 04:42:08.875 286 12462.15 165.30 54565.50 88888.00 2015-10-13 04:42:09.000 286 12462.17 165.28 54565.50 88888.00 2015-10-13 04:42:09.125 286 12462.15 165.28 54565.53 88888.00 2015-10-13 04:42:09.250 286 12462.12 165.25 54565.53 88888.00 2015-10-13 04:42:09.375 286 12462.15 165.30 54565.53 88888.00 2015-10-13 04:42:09.500 286 12462.23 165.30 54565.55 88888.00 2015-10-13 04:42:09.625 286 12462.25 165.30 54565.53 88888.00 2015-10-13 04:42:09.750 286 12462.27 165.30 54565.53 88888.00 2015-10-13 04:42:09.875 286 12462.25 165.25 54565.53 88888.00 2015-10-13 04:42:10.000 286 12462.20 165.22 54565.53 88888.00 2015-10-13 04:42:10.125 286 12462.23 165.20 54565.53 88888.00 2015-10-13 04:42:10.250 286 12462.27 165.20 54565.53 88888.00 2015-10-13 04:42:10.375 286 12462.27 165.20 54565.53 88888.00 2015-10-13 04:42:10.500 286 12462.25 165.20 54565.50 88888.00 2015-10-13 04:42:10.625 286 12462.23 165.20 54565.53 88888.00 2015-10-13 04:42:10.750 286 12462.25 165.15 54565.53 88888.00 2015-10-13 04:42:10.875 286 12462.33 165.10 54565.53 88888.00 2015-10-13 04:42:11.000 286 12462.35 165.10 54565.53 88888.00 2015-10-13 04:42:11.125 286 12462.33 165.07 54565.53 88888.00 2015-10-13 04:42:11.250 286 12462.35 165.03 54565.53 88888.00 2015-10-13 04:42:11.375 286 12462.38 165.00 54565.53 88888.00 2015-10-13 04:42:11.500 286 12462.35 165.00 54565.53 88888.00 2015-10-13 04:42:11.625 286 12462.33 164.97 54565.55 88888.00 2015-10-13 04:42:11.750 286 12462.33 164.97 54565.55 88888.00 2015-10-13 04:42:11.875 286 12462.40 164.97 54565.53 88888.00 2015-10-13 04:42:12.000 286 12462.40 164.93 54565.53 88888.00 2015-10-13 04:42:12.125 286 12462.40 164.93 54565.53 88888.00 2015-10-13 04:42:12.250 286 12462.38 164.90 54565.55 88888.00 2015-10-13 04:42:12.375 286 12462.42 164.90 54565.53 88888.00 2015-10-13 04:42:12.500 286 12462.42 164.90 54565.57 88888.00 2015-10-13 04:42:12.625 286 12462.42 164.90 54565.57 88888.00 2015-10-13 04:42:12.750 286 12462.38 164.90 54565.57 88888.00 2015-10-13 04:42:12.875 286 12462.40 164.90 54565.57 88888.00 2015-10-13 04:42:13.000 286 12462.38 164.88 54565.55 88888.00 2015-10-13 04:42:13.125 286 12462.38 164.90 54565.60 88888.00 2015-10-13 04:42:13.250 286 12462.38 164.93 54565.62 88888.00 2015-10-13 04:42:13.375 286 12462.40 164.95 54565.65 88888.00 2015-10-13 04:42:13.500 286 12462.38 164.88 54565.60 88888.00 2015-10-13 04:42:13.625 286 12462.40 164.85 54565.60 88888.00 2015-10-13 04:42:13.750 286 12462.45 164.82 54565.57 88888.00 2015-10-13 04:42:13.875 286 12462.42 164.82 54565.57 88888.00 2015-10-13 04:42:14.000 286 12462.45 164.80 54565.57 88888.00 2015-10-13 04:42:14.125 286 12462.48 164.78 54565.57 88888.00 2015-10-13 04:42:14.250 286 12462.42 164.75 54565.57 88888.00 2015-10-13 04:42:14.375 286 12462.42 164.75 54565.57 88888.00 2015-10-13 04:42:14.500 286 12462.42 164.75 54565.57 88888.00 2015-10-13 04:42:14.625 286 12462.48 164.72 54565.57 88888.00 2015-10-13 04:42:14.750 286 12462.50 164.72 54565.55 88888.00 2015-10-13 04:42:14.875 286 12462.52 164.75 54565.55 88888.00 2015-10-13 04:42:15.000 286 12462.50 164.70 54565.55 88888.00 2015-10-13 04:42:15.125 286 12462.40 164.68 54565.57 88888.00 2015-10-13 04:42:15.250 286 12462.35 164.62 54565.57 88888.00 2015-10-13 04:42:15.375 286 12462.42 164.60 54565.57 88888.00 2015-10-13 04:42:15.500 286 12462.42 164.62 54565.57 88888.00 2015-10-13 04:42:15.625 286 12462.42 164.60 54565.55 88888.00 2015-10-13 04:42:15.750 286 12462.45 164.57 54565.55 88888.00 2015-10-13 04:42:15.875 286 12462.50 164.55 54565.57 88888.00 2015-10-13 04:42:16.000 286 12462.52 164.55 54565.55 88888.00 2015-10-13 04:42:16.125 286 12462.48 164.50 54565.57 88888.00 2015-10-13 04:42:16.250 286 12462.40 164.50 54565.57 88888.00 2015-10-13 04:42:16.375 286 12462.40 164.53 54565.57 88888.00 2015-10-13 04:42:16.500 286 12462.42 164.53 54565.60 88888.00 2015-10-13 04:42:16.625 286 12462.50 164.50 54565.60 88888.00 2015-10-13 04:42:16.750 286 12462.55 164.50 54565.60 88888.00 2015-10-13 04:42:16.875 286 12462.50 164.53 54565.60 88888.00 2015-10-13 04:42:17.000 286 12462.48 164.50 54565.62 88888.00 2015-10-13 04:42:17.125 286 12462.48 164.47 54565.62 88888.00 2015-10-13 04:42:17.250 286 12462.48 164.40 54565.62 88888.00 2015-10-13 04:42:17.375 286 12462.50 164.38 54565.62 88888.00 2015-10-13 04:42:17.500 286 12462.55 164.38 54565.65 88888.00 2015-10-13 04:42:17.625 286 12462.58 164.35 54565.65 88888.00 2015-10-13 04:42:17.750 286 12462.60 164.32 54565.62 88888.00 2015-10-13 04:42:17.875 286 12462.60 164.30 54565.68 88888.00 2015-10-13 04:42:18.000 286 12462.52 164.30 54565.62 88888.00 2015-10-13 04:42:18.125 286 12462.50 164.30 54565.62 88888.00 2015-10-13 04:42:18.250 286 12462.50 164.28 54565.62 88888.00 2015-10-13 04:42:18.375 286 12462.52 164.30 54565.68 88888.00 2015-10-13 04:42:18.500 286 12462.52 164.28 54565.62 88888.00 2015-10-13 04:42:18.625 286 12462.52 164.25 54565.65 88888.00 2015-10-13 04:42:18.750 286 12462.50 164.22 54565.65 88888.00 2015-10-13 04:42:18.875 286 12462.55 164.22 54565.65 88888.00 2015-10-13 04:42:19.000 286 12462.58 164.22 54565.65 88888.00 2015-10-13 04:42:19.125 286 12462.58 164.20 54565.65 88888.00 2015-10-13 04:42:19.250 286 12462.52 164.18 54565.62 88888.00 2015-10-13 04:42:19.375 286 12462.55 164.18 54565.62 88888.00 2015-10-13 04:42:19.500 286 12462.55 164.18 54565.65 88888.00 2015-10-13 04:42:19.625 286 12462.55 164.15 54565.65 88888.00 2015-10-13 04:42:19.750 286 12462.55 164.15 54565.68 88888.00 2015-10-13 04:42:19.875 286 12462.55 164.12 54565.68 88888.00 2015-10-13 04:42:20.000 286 12462.50 164.10 54565.68 88888.00 2015-10-13 04:42:20.125 286 12462.48 164.10 54565.70 88888.00 2015-10-13 04:42:20.250 286 12462.48 164.12 54565.70 88888.00 2015-10-13 04:42:20.375 286 12462.52 164.10 54565.70 88888.00 2015-10-13 04:42:20.500 286 12462.52 164.05 54565.70 88888.00 2015-10-13 04:42:20.625 286 12462.55 164.03 54565.70 88888.00 2015-10-13 04:42:20.750 286 12462.52 164.00 54565.68 88888.00 2015-10-13 04:42:20.875 286 12462.48 164.00 54565.65 88888.00 2015-10-13 04:42:21.000 286 12462.50 164.03 54565.68 88888.00 2015-10-13 04:42:21.125 286 12462.58 164.03 54565.70 88888.00 2015-10-13 04:42:21.250 286 12462.50 163.97 54565.70 88888.00 2015-10-13 04:42:21.375 286 12462.48 164.00 54565.72 88888.00 2015-10-13 04:42:21.500 286 12462.52 164.00 54565.75 88888.00 2015-10-13 04:42:21.625 286 12462.58 163.95 54565.75 88888.00 2015-10-13 04:42:21.750 286 12462.52 163.93 54565.72 88888.00 2015-10-13 04:42:21.875 286 12462.48 163.90 54565.72 88888.00 2015-10-13 04:42:22.000 286 12462.45 163.93 54565.72 88888.00 2015-10-13 04:42:22.125 286 12462.50 163.90 54565.75 88888.00 2015-10-13 04:42:22.250 286 12462.55 163.90 54565.75 88888.00 2015-10-13 04:42:22.375 286 12462.58 163.90 54565.75 88888.00 2015-10-13 04:42:22.500 286 12462.60 163.85 54565.75 88888.00 2015-10-13 04:42:22.625 286 12462.70 163.82 54565.75 88888.00 2015-10-13 04:42:22.750 286 12462.70 163.85 54565.75 88888.00 2015-10-13 04:42:22.875 286 12462.67 163.85 54565.75 88888.00 2015-10-13 04:42:23.000 286 12462.60 163.82 54565.72 88888.00 2015-10-13 04:42:23.125 286 12462.50 163.80 54565.72 88888.00 2015-10-13 04:42:23.250 286 12462.42 163.80 54565.72 88888.00 2015-10-13 04:42:23.375 286 12462.48 163.80 54565.75 88888.00 2015-10-13 04:42:23.500 286 12462.48 163.78 54565.78 88888.00 2015-10-13 04:42:23.625 286 12462.45 163.75 54565.80 88888.00 2015-10-13 04:42:23.750 286 12462.42 163.72 54565.78 88888.00 2015-10-13 04:42:23.875 286 12462.45 163.78 54565.78 88888.00 2015-10-13 04:42:24.000 286 12462.45 163.75 54565.75 88888.00 2015-10-13 04:42:24.125 286 12462.45 163.70 54565.78 88888.00 2015-10-13 04:42:24.250 286 12462.48 163.68 54565.80 88888.00 2015-10-13 04:42:24.375 286 12462.45 163.70 54565.78 88888.00 2015-10-13 04:42:24.500 286 12462.42 163.70 54565.78 88888.00 2015-10-13 04:42:24.625 286 12462.48 163.68 54565.78 88888.00 2015-10-13 04:42:24.750 286 12462.45 163.65 54565.80 88888.00 2015-10-13 04:42:24.875 286 12462.48 163.62 54565.78 88888.00 2015-10-13 04:42:25.000 286 12462.50 163.62 54565.78 88888.00 2015-10-13 04:42:25.125 286 12462.50 163.62 54565.78 88888.00 2015-10-13 04:42:25.250 286 12462.45 163.62 54565.78 88888.00 2015-10-13 04:42:25.375 286 12462.40 163.60 54565.78 88888.00 2015-10-13 04:42:25.500 286 12462.38 163.57 54565.78 88888.00 2015-10-13 04:42:25.625 286 12462.40 163.57 54565.80 88888.00 2015-10-13 04:42:25.750 286 12462.40 163.57 54565.78 88888.00 2015-10-13 04:42:25.875 286 12462.42 163.57 54565.80 88888.00 2015-10-13 04:42:26.000 286 12462.42 163.55 54565.78 88888.00 2015-10-13 04:42:26.125 286 12462.45 163.53 54565.80 88888.00 2015-10-13 04:42:26.250 286 12462.35 163.50 54565.82 88888.00 2015-10-13 04:42:26.375 286 12462.35 163.50 54565.80 88888.00 2015-10-13 04:42:26.500 286 12462.35 163.50 54565.82 88888.00 2015-10-13 04:42:26.625 286 12462.35 163.45 54565.80 88888.00 2015-10-13 04:42:26.750 286 12462.35 163.43 54565.85 88888.00 2015-10-13 04:42:26.875 286 12462.42 163.43 54565.85 88888.00 2015-10-13 04:42:27.000 286 12462.45 163.40 54565.88 88888.00 2015-10-13 04:42:27.125 286 12462.40 163.40 54565.88 88888.00 2015-10-13 04:42:27.250 286 12462.35 163.38 54565.88 88888.00 2015-10-13 04:42:27.375 286 12462.38 163.35 54565.88 88888.00 2015-10-13 04:42:27.500 286 12462.35 163.32 54565.88 88888.00 2015-10-13 04:42:27.625 286 12462.40 163.32 54565.90 88888.00 2015-10-13 04:42:27.750 286 12462.40 163.35 54565.88 88888.00 2015-10-13 04:42:27.875 286 12462.40 163.32 54565.85 88888.00 2015-10-13 04:42:28.000 286 12462.35 163.30 54565.85 88888.00 2015-10-13 04:42:28.125 286 12462.30 163.28 54565.88 88888.00 2015-10-13 04:42:28.250 286 12462.27 163.28 54565.90 88888.00 2015-10-13 04:42:28.375 286 12462.30 163.28 54565.90 88888.00 2015-10-13 04:42:28.500 286 12462.30 163.25 54565.93 88888.00 2015-10-13 04:42:28.625 286 12462.33 163.22 54565.90 88888.00 2015-10-13 04:42:28.750 286 12462.30 163.18 54565.88 88888.00 2015-10-13 04:42:28.875 286 12462.30 163.18 54565.90 88888.00 2015-10-13 04:42:29.000 286 12462.33 163.15 54565.90 88888.00 2015-10-13 04:42:29.125 286 12462.35 163.12 54565.93 88888.00 2015-10-13 04:42:29.250 286 12462.27 163.10 54565.93 88888.00 2015-10-13 04:42:29.375 286 12462.27 163.12 54565.93 88888.00 2015-10-13 04:42:29.500 286 12462.27 163.10 54565.95 88888.00 2015-10-13 04:42:29.625 286 12462.30 163.07 54565.95 88888.00 2015-10-13 04:42:29.750 286 12462.30 163.05 54565.95 88888.00 2015-10-13 04:42:29.875 286 12462.25 163.05 54565.95 88888.00 2015-10-13 04:42:30.000 286 12462.25 163.07 54565.97 88888.00 2015-10-13 04:42:30.125 286 12462.27 163.10 54566.00 88888.00 2015-10-13 04:42:30.250 286 12462.23 163.03 54565.97 88888.00 2015-10-13 04:42:30.375 286 12462.23 163.03 54565.97 88888.00 2015-10-13 04:42:30.500 286 12462.23 163.03 54565.97 88888.00 2015-10-13 04:42:30.625 286 12462.25 163.00 54566.00 88888.00 2015-10-13 04:42:30.750 286 12462.25 162.95 54565.97 88888.00 2015-10-13 04:42:30.875 286 12462.15 162.95 54565.97 88888.00 2015-10-13 04:42:31.000 286 12462.15 162.93 54566.00 88888.00 2015-10-13 04:42:31.125 286 12462.23 162.95 54566.03 88888.00 2015-10-13 04:42:31.250 286 12462.23 162.90 54566.03 88888.00 2015-10-13 04:42:31.375 286 12462.23 162.93 54566.03 88888.00 2015-10-13 04:42:31.500 286 12462.23 162.90 54566.00 88888.00 2015-10-13 04:42:31.625 286 12462.25 162.88 54566.03 88888.00 2015-10-13 04:42:31.750 286 12462.27 162.90 54566.03 88888.00 2015-10-13 04:42:31.875 286 12462.23 162.88 54566.03 88888.00 2015-10-13 04:42:32.000 286 12462.20 162.85 54566.05 88888.00 2015-10-13 04:42:32.125 286 12462.15 162.82 54566.05 88888.00 2015-10-13 04:42:32.250 286 12462.05 162.80 54566.10 88888.00 2015-10-13 04:42:32.375 286 12462.02 162.80 54566.07 88888.00 2015-10-13 04:42:32.500 286 12462.15 162.80 54566.05 88888.00 2015-10-13 04:42:32.625 286 12462.15 162.78 54566.05 88888.00 2015-10-13 04:42:32.750 286 12462.05 162.75 54566.05 88888.00 2015-10-13 04:42:32.875 286 12462.02 162.75 54566.05 88888.00 2015-10-13 04:42:33.000 286 12462.10 162.75 54566.07 88888.00 2015-10-13 04:42:33.125 286 12462.12 162.70 54566.07 88888.00 2015-10-13 04:42:33.250 286 12462.15 162.70 54566.10 88888.00 2015-10-13 04:42:33.375 286 12462.05 162.70 54566.07 88888.00 2015-10-13 04:42:33.500 286 12462.05 162.72 54566.07 88888.00 2015-10-13 04:42:33.625 286 12462.12 162.70 54566.10 88888.00 2015-10-13 04:42:33.750 286 12462.17 162.70 54566.12 88888.00 2015-10-13 04:42:33.875 286 12462.12 162.70 54566.10 88888.00 2015-10-13 04:42:34.000 286 12462.12 162.65 54566.07 88888.00 2015-10-13 04:42:34.125 286 12462.10 162.65 54566.10 88888.00 2015-10-13 04:42:34.250 286 12462.08 162.62 54566.12 88888.00 2015-10-13 04:42:34.375 286 12462.12 162.65 54566.15 88888.00 2015-10-13 04:42:34.500 286 12462.10 162.62 54566.12 88888.00 2015-10-13 04:42:34.625 286 12462.08 162.65 54566.12 88888.00 2015-10-13 04:42:34.750 286 12462.02 162.65 54566.12 88888.00 2015-10-13 04:42:34.875 286 12461.98 162.60 54566.12 88888.00 2015-10-13 04:42:35.000 286 12461.92 162.57 54566.12 88888.00 2015-10-13 04:42:35.125 286 12461.90 162.55 54566.12 88888.00 2015-10-13 04:42:35.250 286 12461.92 162.50 54566.15 88888.00 2015-10-13 04:42:35.375 286 12462.02 162.50 54566.15 88888.00 2015-10-13 04:42:35.500 286 12462.05 162.50 54566.15 88888.00 2015-10-13 04:42:35.625 286 12462.05 162.53 54566.12 88888.00 2015-10-13 04:42:35.750 286 12462.00 162.55 54566.15 88888.00 2015-10-13 04:42:35.875 286 12462.00 162.53 54566.15 88888.00 2015-10-13 04:42:36.000 286 12462.00 162.47 54566.15 88888.00 2015-10-13 04:42:36.125 286 12462.00 162.50 54566.18 88888.00 2015-10-13 04:42:36.250 286 12461.98 162.45 54566.18 88888.00 2015-10-13 04:42:36.375 286 12461.98 162.47 54566.18 88888.00 2015-10-13 04:42:36.500 286 12461.98 162.45 54566.20 88888.00 2015-10-13 04:42:36.625 286 12462.02 162.43 54566.20 88888.00 2015-10-13 04:42:36.750 286 12462.02 162.40 54566.18 88888.00 2015-10-13 04:42:36.875 286 12462.00 162.40 54566.20 88888.00 2015-10-13 04:42:37.000 286 12462.00 162.40 54566.18 88888.00 2015-10-13 04:42:37.125 286 12462.00 162.38 54566.20 88888.00 2015-10-13 04:42:37.250 286 12462.00 162.35 54566.18 88888.00 2015-10-13 04:42:37.375 286 12462.00 162.35 54566.18 88888.00 2015-10-13 04:42:37.500 286 12462.02 162.35 54566.18 88888.00 2015-10-13 04:42:37.625 286 12462.00 162.35 54566.20 88888.00 2015-10-13 04:42:37.750 286 12461.98 162.35 54566.22 88888.00 2015-10-13 04:42:37.875 286 12462.00 162.35 54566.22 88888.00 2015-10-13 04:42:38.000 286 12462.08 162.32 54566.20 88888.00 2015-10-13 04:42:38.125 286 12462.08 162.30 54566.22 88888.00 2015-10-13 04:42:38.250 286 12462.00 162.30 54566.22 88888.00 2015-10-13 04:42:38.375 286 12462.08 162.30 54566.20 88888.00 2015-10-13 04:42:38.500 286 12462.08 162.32 54566.22 88888.00 2015-10-13 04:42:38.625 286 12462.02 162.30 54566.20 88888.00 2015-10-13 04:42:38.750 286 12461.95 162.28 54566.20 88888.00 2015-10-13 04:42:38.875 286 12461.95 162.30 54566.22 88888.00 2015-10-13 04:42:39.000 286 12461.92 162.28 54566.20 88888.00 2015-10-13 04:42:39.125 286 12461.88 162.25 54566.22 88888.00 2015-10-13 04:42:39.250 286 12461.85 162.22 54566.22 88888.00 2015-10-13 04:42:39.375 286 12461.92 162.28 54566.22 88888.00 2015-10-13 04:42:39.500 286 12461.90 162.25 54566.22 88888.00 2015-10-13 04:42:39.625 286 12461.83 162.25 54566.22 88888.00 2015-10-13 04:42:39.750 286 12461.88 162.25 54566.22 88888.00 2015-10-13 04:42:39.875 286 12461.95 162.25 54566.22 88888.00 2015-10-13 04:42:40.000 286 12461.98 162.25 54566.20 88888.00 2015-10-13 04:42:40.125 286 12461.95 162.25 54566.25 88888.00 2015-10-13 04:42:40.250 286 12461.90 162.20 54566.28 88888.00 2015-10-13 04:42:40.375 286 12461.90 162.22 54566.25 88888.00 2015-10-13 04:42:40.500 286 12461.92 162.22 54566.25 88888.00 2015-10-13 04:42:40.625 286 12461.90 162.18 54566.25 88888.00 2015-10-13 04:42:40.750 286 12461.88 162.12 54566.22 88888.00 2015-10-13 04:42:40.875 286 12461.92 162.15 54566.28 88888.00 2015-10-13 04:42:41.000 286 12461.95 162.15 54566.28 88888.00 2015-10-13 04:42:41.125 286 12461.95 162.18 54566.30 88888.00 2015-10-13 04:42:41.250 286 12461.95 162.15 54566.30 88888.00 2015-10-13 04:42:41.375 286 12462.00 162.15 54566.25 88888.00 2015-10-13 04:42:41.500 286 12461.98 162.15 54566.30 88888.00 2015-10-13 04:42:41.625 286 12461.98 162.18 54566.28 88888.00 2015-10-13 04:42:41.750 286 12461.92 162.12 54566.28 88888.00 2015-10-13 04:42:41.875 286 12462.00 162.12 54566.30 88888.00 2015-10-13 04:42:42.000 286 12462.08 162.12 54566.28 88888.00 2015-10-13 04:42:42.125 286 12462.08 162.12 54566.30 88888.00 2015-10-13 04:42:42.250 286 12462.00 162.12 54566.28 88888.00 2015-10-13 04:42:42.375 286 12462.00 162.15 54566.25 88888.00 2015-10-13 04:42:42.500 286 12461.98 162.10 54566.28 88888.00 2015-10-13 04:42:42.625 286 12461.95 162.10 54566.28 88888.00 2015-10-13 04:42:42.750 286 12462.02 162.07 54566.28 88888.00 2015-10-13 04:42:42.875 286 12462.00 162.10 54566.30 88888.00 2015-10-13 04:42:43.000 286 12461.98 162.12 54566.28 88888.00 2015-10-13 04:42:43.125 286 12462.02 162.10 54566.30 88888.00 2015-10-13 04:42:43.250 286 12461.95 162.05 54566.30 88888.00 2015-10-13 04:42:43.375 286 12462.00 162.10 54566.32 88888.00 2015-10-13 04:42:43.500 286 12462.05 162.07 54566.30 88888.00 2015-10-13 04:42:43.625 286 12462.05 162.05 54566.32 88888.00 2015-10-13 04:42:43.750 286 12462.08 162.05 54566.35 88888.00 2015-10-13 04:42:43.875 286 12462.05 162.05 54566.32 88888.00 2015-10-13 04:42:44.000 286 12462.08 162.07 54566.38 88888.00 2015-10-13 04:42:44.125 286 12462.08 162.05 54566.38 88888.00 2015-10-13 04:42:44.250 286 12462.08 162.03 54566.35 88888.00 2015-10-13 04:42:44.375 286 12462.02 161.97 54566.35 88888.00 2015-10-13 04:42:44.500 286 12462.00 161.97 54566.35 88888.00 2015-10-13 04:42:44.625 286 12462.02 161.97 54566.38 88888.00 2015-10-13 04:42:44.750 286 12462.02 162.00 54566.38 88888.00 2015-10-13 04:42:44.875 286 12462.02 161.97 54566.38 88888.00 2015-10-13 04:42:45.000 286 12462.00 161.97 54566.38 88888.00 2015-10-13 04:42:45.125 286 12462.00 161.95 54566.35 88888.00 2015-10-13 04:42:45.250 286 12461.95 162.00 54566.38 88888.00 2015-10-13 04:42:45.375 286 12461.90 162.03 54566.38 88888.00 2015-10-13 04:42:45.500 286 12461.92 162.03 54566.43 88888.00 2015-10-13 04:42:45.625 286 12462.02 162.00 54566.40 88888.00 2015-10-13 04:42:45.750 286 12462.08 161.97 54566.40 88888.00 2015-10-13 04:42:45.875 286 12462.05 161.97 54566.40 88888.00 2015-10-13 04:42:46.000 286 12461.95 161.95 54566.35 88888.00 2015-10-13 04:42:46.125 286 12462.00 161.97 54566.38 88888.00 2015-10-13 04:42:46.250 286 12462.00 161.97 54566.40 88888.00 2015-10-13 04:42:46.375 286 12462.02 161.97 54566.38 88888.00 2015-10-13 04:42:46.500 286 12462.02 161.97 54566.38 88888.00 2015-10-13 04:42:46.625 286 12461.98 161.95 54566.38 88888.00 2015-10-13 04:42:46.750 286 12462.02 162.00 54566.40 88888.00 2015-10-13 04:42:46.875 286 12462.02 161.97 54566.40 88888.00 2015-10-13 04:42:47.000 286 12462.00 161.95 54566.40 88888.00 2015-10-13 04:42:47.125 286 12462.00 161.93 54566.40 88888.00 2015-10-13 04:42:47.250 286 12462.02 161.93 54566.43 88888.00 2015-10-13 04:42:47.375 286 12462.05 161.93 54566.43 88888.00 2015-10-13 04:42:47.500 286 12462.05 161.95 54566.43 88888.00 2015-10-13 04:42:47.625 286 12462.00 161.97 54566.43 88888.00 2015-10-13 04:42:47.750 286 12462.00 161.97 54566.43 88888.00 2015-10-13 04:42:47.875 286 12462.02 161.97 54566.43 88888.00 2015-10-13 04:42:48.000 286 12462.05 161.97 54566.43 88888.00 2015-10-13 04:42:48.125 286 12462.08 162.00 54566.43 88888.00 2015-10-13 04:42:48.250 286 12462.08 162.03 54566.45 88888.00 2015-10-13 04:42:48.375 286 12462.08 162.03 54566.45 88888.00 2015-10-13 04:42:48.500 286 12461.95 162.00 54566.45 88888.00 2015-10-13 04:42:48.625 286 12461.98 162.00 54566.45 88888.00 2015-10-13 04:42:48.750 286 12461.95 162.00 54566.45 88888.00 2015-10-13 04:42:48.875 286 12461.98 161.97 54566.45 88888.00 2015-10-13 04:42:49.000 286 12461.98 161.95 54566.45 88888.00 2015-10-13 04:42:49.125 286 12461.98 161.95 54566.45 88888.00 2015-10-13 04:42:49.250 286 12461.95 161.97 54566.50 88888.00 2015-10-13 04:42:49.375 286 12461.95 161.97 54566.50 88888.00 2015-10-13 04:42:49.500 286 12461.98 161.93 54566.47 88888.00 2015-10-13 04:42:49.625 286 12462.02 161.93 54566.47 88888.00 2015-10-13 04:42:49.750 286 12461.98 161.90 54566.47 88888.00 2015-10-13 04:42:49.875 286 12461.95 161.90 54566.50 88888.00 2015-10-13 04:42:50.000 286 12462.00 161.90 54566.47 88888.00 2015-10-13 04:42:50.125 286 12462.05 161.90 54566.50 88888.00 2015-10-13 04:42:50.250 286 12462.05 161.88 54566.50 88888.00 2015-10-13 04:42:50.375 286 12462.05 161.85 54566.47 88888.00 2015-10-13 04:42:50.500 286 12461.98 161.82 54566.45 88888.00 2015-10-13 04:42:50.625 286 12461.95 161.82 54566.45 88888.00 2015-10-13 04:42:50.750 286 12461.95 161.82 54566.47 88888.00 2015-10-13 04:42:50.875 286 12461.98 161.82 54566.45 88888.00 2015-10-13 04:42:51.000 286 12461.95 161.85 54566.45 88888.00 2015-10-13 04:42:51.125 286 12461.88 161.88 54566.47 88888.00 2015-10-13 04:42:51.250 286 12461.88 161.82 54566.47 88888.00 2015-10-13 04:42:51.375 286 12461.98 161.85 54566.53 88888.00 2015-10-13 04:42:51.500 286 12462.00 161.85 54566.50 88888.00 2015-10-13 04:42:51.625 286 12461.95 161.82 54566.50 88888.00 2015-10-13 04:42:51.750 286 12461.88 161.80 54566.50 88888.00 2015-10-13 04:42:51.875 286 12461.90 161.78 54566.50 88888.00 2015-10-13 04:42:52.000 286 12461.98 161.75 54566.50 88888.00 2015-10-13 04:42:52.125 286 12461.98 161.78 54566.50 88888.00 2015-10-13 04:42:52.250 286 12462.00 161.72 54566.53 88888.00 2015-10-13 04:42:52.375 286 12462.02 161.75 54566.53 88888.00 2015-10-13 04:42:52.500 286 12461.98 161.78 54566.55 88888.00 2015-10-13 04:42:52.625 286 12461.90 161.80 54566.53 88888.00 2015-10-13 04:42:52.750 286 12461.88 161.78 54566.53 88888.00 2015-10-13 04:42:52.875 286 12461.85 161.75 54566.53 88888.00 2015-10-13 04:42:53.000 286 12461.88 161.72 54566.50 88888.00 2015-10-13 04:42:53.125 286 12461.92 161.72 54566.55 88888.00 2015-10-13 04:42:53.250 286 12461.88 161.72 54566.55 88888.00 2015-10-13 04:42:53.375 286 12461.90 161.75 54566.55 88888.00 2015-10-13 04:42:53.500 286 12461.88 161.75 54566.53 88888.00 2015-10-13 04:42:53.625 286 12461.88 161.70 54566.53 88888.00 2015-10-13 04:42:53.750 286 12461.88 161.68 54566.53 88888.00 2015-10-13 04:42:53.875 286 12461.80 161.65 54566.55 88888.00 2015-10-13 04:42:54.000 286 12461.83 161.62 54566.55 88888.00 2015-10-13 04:42:54.125 286 12461.88 161.68 54566.57 88888.00 2015-10-13 04:42:54.250 286 12461.85 161.68 54566.55 88888.00 2015-10-13 04:42:54.375 286 12461.88 161.68 54566.55 88888.00 2015-10-13 04:42:54.500 286 12461.83 161.65 54566.57 88888.00 2015-10-13 04:42:54.625 286 12461.88 161.65 54566.57 88888.00 2015-10-13 04:42:54.750 286 12461.90 161.65 54566.57 88888.00 2015-10-13 04:42:54.875 286 12461.88 161.68 54566.60 88888.00 2015-10-13 04:42:55.000 286 12461.85 161.65 54566.57 88888.00 2015-10-13 04:42:55.125 286 12461.85 161.65 54566.57 88888.00 2015-10-13 04:42:55.250 286 12461.80 161.62 54566.57 88888.00 2015-10-13 04:42:55.375 286 12461.80 161.65 54566.57 88888.00 2015-10-13 04:42:55.500 286 12461.85 161.65 54566.55 88888.00 2015-10-13 04:42:55.625 286 12461.85 161.65 54566.55 88888.00 2015-10-13 04:42:55.750 286 12461.88 161.62 54566.57 88888.00 2015-10-13 04:42:55.875 286 12461.92 161.62 54566.57 88888.00 2015-10-13 04:42:56.000 286 12461.95 161.60 54566.57 88888.00 2015-10-13 04:42:56.125 286 12461.85 161.60 54566.60 88888.00 2015-10-13 04:42:56.250 286 12461.77 161.65 54566.62 88888.00 2015-10-13 04:42:56.375 286 12461.80 161.65 54566.62 88888.00 2015-10-13 04:42:56.500 286 12461.85 161.62 54566.60 88888.00 2015-10-13 04:42:56.625 286 12461.85 161.62 54566.60 88888.00 2015-10-13 04:42:56.750 286 12461.83 161.62 54566.62 88888.00 2015-10-13 04:42:56.875 286 12461.75 161.62 54566.65 88888.00 2015-10-13 04:42:57.000 286 12461.75 161.60 54566.65 88888.00 2015-10-13 04:42:57.125 286 12461.77 161.60 54566.62 88888.00 2015-10-13 04:42:57.250 286 12461.75 161.57 54566.65 88888.00 2015-10-13 04:42:57.375 286 12461.75 161.60 54566.65 88888.00 2015-10-13 04:42:57.500 286 12461.80 161.60 54566.65 88888.00 2015-10-13 04:42:57.625 286 12461.85 161.57 54566.65 88888.00 2015-10-13 04:42:57.750 286 12461.80 161.57 54566.68 88888.00 2015-10-13 04:42:57.875 286 12461.75 161.57 54566.68 88888.00 2015-10-13 04:42:58.000 286 12461.75 161.57 54566.65 88888.00 2015-10-13 04:42:58.125 286 12461.75 161.55 54566.65 88888.00 2015-10-13 04:42:58.250 286 12461.80 161.53 54566.65 88888.00 2015-10-13 04:42:58.375 286 12461.80 161.55 54566.65 88888.00 2015-10-13 04:42:58.500 286 12461.80 161.57 54566.70 88888.00 2015-10-13 04:42:58.625 286 12461.83 161.62 54566.72 88888.00 2015-10-13 04:42:58.750 286 12461.83 161.60 54566.72 88888.00 2015-10-13 04:42:58.875 286 12461.75 161.57 54566.72 88888.00 2015-10-13 04:42:59.000 286 12461.67 161.55 54566.70 88888.00 2015-10-13 04:42:59.125 286 12461.70 161.55 54566.70 88888.00 2015-10-13 04:42:59.250 286 12461.67 161.55 54566.72 88888.00 2015-10-13 04:42:59.375 286 12461.70 161.55 54566.70 88888.00 2015-10-13 04:42:59.500 286 12461.67 161.55 54566.70 88888.00 2015-10-13 04:42:59.625 286 12461.67 161.53 54566.72 88888.00 2015-10-13 04:42:59.750 286 12461.67 161.50 54566.72 88888.00 2015-10-13 04:42:59.875 286 12461.70 161.50 54566.72 88888.00 2015-10-13 04:43:00.000 286 12461.67 161.53 54566.72 88888.00 2015-10-13 04:43:00.125 286 12461.73 161.53 54566.75 88888.00 2015-10-13 04:43:00.250 286 12461.75 161.47 54566.75 88888.00 2015-10-13 04:43:00.375 286 12461.77 161.40 54566.75 88888.00 2015-10-13 04:43:00.500 286 12461.75 161.38 54566.75 88888.00 2015-10-13 04:43:00.625 286 12461.75 161.35 54566.72 88888.00 2015-10-13 04:43:00.750 286 12461.75 161.40 54566.72 88888.00 2015-10-13 04:43:00.875 286 12461.70 161.45 54566.75 88888.00 2015-10-13 04:43:01.000 286 12461.70 161.45 54566.75 88888.00 2015-10-13 04:43:01.125 286 12461.70 161.43 54566.78 88888.00 2015-10-13 04:43:01.250 286 12461.62 161.30 54566.78 88888.00 2015-10-13 04:43:01.375 286 12461.65 161.25 54566.78 88888.00 2015-10-13 04:43:01.500 286 12461.67 161.22 54566.78 88888.00 2015-10-13 04:43:01.625 286 12461.73 161.22 54566.78 88888.00 2015-10-13 04:43:01.750 286 12461.70 161.22 54566.78 88888.00 2015-10-13 04:43:01.875 286 12461.67 161.28 54566.80 88888.00 2015-10-13 04:43:02.000 286 12461.62 161.22 54566.80 88888.00 2015-10-13 04:43:02.125 286 12461.65 161.22 54566.80 88888.00 2015-10-13 04:43:02.250 286 12461.70 161.22 54566.82 88888.00 2015-10-13 04:43:02.375 286 12461.75 161.22 54566.82 88888.00 2015-10-13 04:43:02.500 286 12461.67 161.25 54566.80 88888.00 2015-10-13 04:43:02.625 286 12461.60 161.22 54566.80 88888.00 2015-10-13 04:43:02.750 286 12461.58 161.20 54566.80 88888.00 2015-10-13 04:43:02.875 286 12461.60 161.18 54566.78 88888.00 2015-10-13 04:43:03.000 286 12461.55 161.18 54566.78 88888.00 2015-10-13 04:43:03.125 286 12461.58 161.20 54566.80 88888.00 2015-10-13 04:43:03.250 286 12461.62 161.20 54566.82 88888.00 2015-10-13 04:43:03.375 286 12461.70 161.15 54566.85 88888.00 2015-10-13 04:43:03.500 286 12461.73 161.15 54566.85 88888.00 2015-10-13 04:43:03.625 286 12461.65 161.15 54566.88 88888.00 2015-10-13 04:43:03.750 286 12461.60 161.18 54566.85 88888.00 2015-10-13 04:43:03.875 286 12461.60 161.20 54566.85 88888.00 2015-10-13 04:43:04.000 286 12461.60 161.20 54566.82 88888.00 2015-10-13 04:43:04.125 286 12461.58 161.18 54566.85 88888.00 2015-10-13 04:43:04.250 286 12461.52 161.15 54566.88 88888.00 2015-10-13 04:43:04.375 286 12461.55 161.12 54566.85 88888.00 2015-10-13 04:43:04.500 286 12461.55 161.18 54566.85 88888.00 2015-10-13 04:43:04.625 286 12461.52 161.15 54566.82 88888.00 2015-10-13 04:43:04.750 286 12461.52 161.15 54566.85 88888.00 2015-10-13 04:43:04.875 286 12461.55 161.15 54566.85 88888.00 2015-10-13 04:43:05.000 286 12461.55 161.18 54566.88 88888.00 2015-10-13 04:43:05.125 286 12461.55 161.15 54566.88 88888.00 2015-10-13 04:43:05.250 286 12461.55 161.18 54566.90 88888.00 2015-10-13 04:43:05.375 286 12461.55 161.20 54566.88 88888.00 2015-10-13 04:43:05.500 286 12461.55 161.18 54566.88 88888.00 2015-10-13 04:43:05.625 286 12461.52 161.18 54566.88 88888.00 2015-10-13 04:43:05.750 286 12461.48 161.20 54566.88 88888.00 2015-10-13 04:43:05.875 286 12461.45 161.22 54566.90 88888.00 2015-10-13 04:43:06.000 286 12461.48 161.15 54566.88 88888.00 2015-10-13 04:43:06.125 286 12461.52 161.18 54566.88 88888.00 2015-10-13 04:43:06.250 286 12461.48 161.15 54566.90 88888.00 2015-10-13 04:43:06.375 286 12461.50 161.15 54566.90 88888.00 2015-10-13 04:43:06.500 286 12461.52 161.12 54566.90 88888.00 2015-10-13 04:43:06.625 286 12461.52 161.15 54566.90 88888.00 2015-10-13 04:43:06.750 286 12461.48 161.20 54566.90 88888.00 2015-10-13 04:43:06.875 286 12461.45 161.18 54566.90 88888.00 2015-10-13 04:43:07.000 286 12461.52 161.15 54566.88 88888.00 2015-10-13 04:43:07.125 286 12461.52 161.18 54566.90 88888.00 2015-10-13 04:43:07.250 286 12461.50 161.20 54566.93 88888.00 2015-10-13 04:43:07.375 286 12461.45 161.20 54566.90 88888.00 2015-10-13 04:43:07.500 286 12461.45 161.20 54566.93 88888.00 2015-10-13 04:43:07.625 286 12461.50 161.20 54566.95 88888.00 2015-10-13 04:43:07.750 286 12461.48 161.20 54566.95 88888.00 2015-10-13 04:43:07.875 286 12461.45 161.18 54566.93 88888.00 2015-10-13 04:43:08.000 286 12461.42 161.18 54566.90 88888.00 2015-10-13 04:43:08.125 286 12461.45 161.15 54566.90 88888.00 2015-10-13 04:43:08.250 286 12461.42 161.12 54566.93 88888.00 2015-10-13 04:43:08.375 286 12461.42 161.15 54566.93 88888.00 2015-10-13 04:43:08.500 286 12461.40 161.18 54566.95 88888.00 2015-10-13 04:43:08.625 286 12461.42 161.18 54566.95 88888.00 2015-10-13 04:43:08.750 286 12461.38 161.22 54566.95 88888.00 2015-10-13 04:43:08.875 286 12461.30 161.18 54566.95 88888.00 2015-10-13 04:43:09.000 286 12461.33 161.18 54566.95 88888.00 2015-10-13 04:43:09.125 286 12461.38 161.15 54566.97 88888.00 2015-10-13 04:43:09.250 286 12461.35 161.15 54567.00 88888.00 2015-10-13 04:43:09.375 286 12461.42 161.18 54566.95 88888.00 2015-10-13 04:43:09.500 286 12461.40 161.20 54566.95 88888.00 2015-10-13 04:43:09.625 286 12461.40 161.18 54566.95 88888.00 2015-10-13 04:43:09.750 286 12461.42 161.18 54566.97 88888.00 2015-10-13 04:43:09.875 286 12461.45 161.20 54566.97 88888.00 2015-10-13 04:43:10.000 286 12461.38 161.15 54567.00 88888.00 2015-10-13 04:43:10.125 286 12461.42 161.15 54566.97 88888.00 2015-10-13 04:43:10.250 286 12461.45 161.12 54566.97 88888.00 2015-10-13 04:43:10.375 286 12461.42 161.12 54567.00 88888.00 2015-10-13 04:43:10.500 286 12461.42 161.12 54567.03 88888.00 2015-10-13 04:43:10.625 286 12461.42 161.10 54567.05 88888.00 2015-10-13 04:43:10.750 286 12461.48 161.07 54567.03 88888.00 2015-10-13 04:43:10.875 286 12461.50 161.10 54567.00 88888.00 2015-10-13 04:43:11.000 286 12461.48 161.10 54566.97 88888.00 2015-10-13 04:43:11.125 286 12461.38 161.07 54567.00 88888.00 2015-10-13 04:43:11.250 286 12461.38 161.05 54567.03 88888.00 2015-10-13 04:43:11.375 286 12461.40 161.05 54567.03 88888.00 2015-10-13 04:43:11.500 286 12461.35 161.07 54567.03 88888.00 2015-10-13 04:43:11.625 286 12461.30 161.07 54567.03 88888.00 2015-10-13 04:43:11.750 286 12461.25 161.07 54567.05 88888.00 2015-10-13 04:43:11.875 286 12461.30 161.07 54567.05 88888.00 2015-10-13 04:43:12.000 286 12461.35 161.03 54567.05 88888.00 2015-10-13 04:43:12.125 286 12461.30 161.03 54567.05 88888.00 2015-10-13 04:43:12.250 286 12461.35 160.97 54567.05 88888.00 2015-10-13 04:43:12.375 286 12461.35 161.00 54567.05 88888.00 2015-10-13 04:43:12.500 286 12461.35 160.97 54567.05 88888.00 2015-10-13 04:43:12.625 286 12461.35 160.95 54567.05 88888.00 2015-10-13 04:43:12.750 286 12461.38 160.93 54567.05 88888.00 2015-10-13 04:43:12.875 286 12461.35 160.90 54567.05 88888.00 2015-10-13 04:43:13.000 286 12461.35 160.93 54567.03 88888.00 2015-10-13 04:43:13.125 286 12461.33 160.93 54567.07 88888.00 2015-10-13 04:43:13.250 286 12461.33 160.88 54567.07 88888.00 2015-10-13 04:43:13.375 286 12461.35 160.88 54567.07 88888.00 2015-10-13 04:43:13.500 286 12461.35 160.88 54567.10 88888.00 2015-10-13 04:43:13.625 286 12461.33 160.88 54567.07 88888.00 2015-10-13 04:43:13.750 286 12461.33 160.90 54567.05 88888.00 2015-10-13 04:43:13.875 286 12461.30 160.93 54567.07 88888.00 2015-10-13 04:43:14.000 286 12461.27 160.93 54567.05 88888.00 2015-10-13 04:43:14.125 286 12461.25 160.90 54567.07 88888.00 2015-10-13 04:43:14.250 286 12461.27 160.85 54567.10 88888.00 2015-10-13 04:43:14.375 286 12461.33 160.85 54567.10 88888.00 2015-10-13 04:43:14.500 286 12461.33 160.85 54567.10 88888.00 2015-10-13 04:43:14.625 286 12461.33 160.82 54567.10 88888.00 2015-10-13 04:43:14.750 286 12461.35 160.82 54567.07 88888.00 2015-10-13 04:43:14.875 286 12461.30 160.85 54567.07 88888.00 2015-10-13 04:43:15.000 286 12461.27 160.82 54567.07 88888.00 2015-10-13 04:43:15.125 286 12461.27 160.80 54567.10 88888.00 2015-10-13 04:43:15.250 286 12461.27 160.75 54567.10 88888.00 2015-10-13 04:43:15.375 286 12461.33 160.72 54567.10 88888.00 2015-10-13 04:43:15.500 286 12461.38 160.72 54567.12 88888.00 2015-10-13 04:43:15.625 286 12461.38 160.75 54567.10 88888.00 2015-10-13 04:43:15.750 286 12461.30 160.75 54567.10 88888.00 2015-10-13 04:43:15.875 286 12461.25 160.75 54567.12 88888.00 2015-10-13 04:43:16.000 286 12461.27 160.72 54567.15 88888.00 2015-10-13 04:43:16.125 286 12461.33 160.72 54567.15 88888.00 2015-10-13 04:43:16.250 286 12461.40 160.70 54567.10 88888.00 2015-10-13 04:43:16.375 286 12461.38 160.68 54567.12 88888.00 2015-10-13 04:43:16.500 286 12461.33 160.65 54567.12 88888.00 2015-10-13 04:43:16.625 286 12461.33 160.65 54567.15 88888.00 2015-10-13 04:43:16.750 286 12461.33 160.65 54567.15 88888.00 2015-10-13 04:43:16.875 286 12461.33 160.60 54567.15 88888.00 2015-10-13 04:43:17.000 286 12461.38 160.57 54567.12 88888.00 2015-10-13 04:43:17.125 286 12461.42 160.57 54567.12 88888.00 2015-10-13 04:43:17.250 286 12461.40 160.60 54567.15 88888.00 2015-10-13 04:43:17.375 286 12461.35 160.62 54567.18 88888.00 2015-10-13 04:43:17.500 286 12461.33 160.65 54567.18 88888.00 2015-10-13 04:43:17.625 286 12461.30 160.62 54567.15 88888.00 2015-10-13 04:43:17.750 286 12461.27 160.57 54567.15 88888.00 2015-10-13 04:43:17.875 286 12461.30 160.53 54567.12 88888.00 2015-10-13 04:43:18.000 286 12461.33 160.55 54567.12 88888.00 2015-10-13 04:43:18.125 286 12461.35 160.55 54567.15 88888.00 2015-10-13 04:43:18.250 286 12461.30 160.57 54567.15 88888.00 2015-10-13 04:43:18.375 286 12461.27 160.57 54567.15 88888.00 2015-10-13 04:43:18.500 286 12461.30 160.50 54567.15 88888.00 2015-10-13 04:43:18.625 286 12461.38 160.50 54567.15 88888.00 2015-10-13 04:43:18.750 286 12461.35 160.50 54567.15 88888.00 2015-10-13 04:43:18.875 286 12461.33 160.47 54567.15 88888.00 2015-10-13 04:43:19.000 286 12461.33 160.47 54567.15 88888.00 2015-10-13 04:43:19.125 286 12461.33 160.45 54567.15 88888.00 2015-10-13 04:43:19.250 286 12461.30 160.45 54567.18 88888.00 2015-10-13 04:43:19.375 286 12461.38 160.47 54567.18 88888.00 2015-10-13 04:43:19.500 286 12461.40 160.47 54567.18 88888.00 2015-10-13 04:43:19.625 286 12461.42 160.43 54567.18 88888.00 2015-10-13 04:43:19.750 286 12461.33 160.43 54567.20 88888.00 2015-10-13 04:43:19.875 286 12461.27 160.45 54567.20 88888.00 2015-10-13 04:43:20.000 286 12461.33 160.47 54567.18 88888.00 2015-10-13 04:43:20.125 286 12461.35 160.40 54567.18 88888.00 2015-10-13 04:43:20.250 286 12461.27 160.38 54567.20 88888.00 2015-10-13 04:43:20.375 286 12461.27 160.40 54567.18 88888.00 2015-10-13 04:43:20.500 286 12461.23 160.40 54567.18 88888.00 2015-10-13 04:43:20.625 286 12461.25 160.35 54567.18 88888.00 2015-10-13 04:43:20.750 286 12461.27 160.32 54567.18 88888.00 2015-10-13 04:43:20.875 286 12461.27 160.25 54567.20 88888.00 2015-10-13 04:43:21.000 286 12461.25 160.20 54567.20 88888.00 2015-10-13 04:43:21.125 286 12461.20 160.22 54567.20 88888.00 2015-10-13 04:43:21.250 286 12461.15 160.25 54567.22 88888.00 2015-10-13 04:43:21.375 286 12461.23 160.28 54567.22 88888.00 2015-10-13 04:43:21.500 286 12461.25 160.28 54567.22 88888.00 2015-10-13 04:43:21.625 286 12461.30 160.25 54567.25 88888.00 2015-10-13 04:43:21.750 286 12461.25 160.25 54567.22 88888.00 2015-10-13 04:43:21.875 286 12461.23 160.22 54567.25 88888.00 2015-10-13 04:43:22.000 286 12461.23 160.20 54567.22 88888.00 2015-10-13 04:43:22.125 286 12461.20 160.20 54567.25 88888.00 2015-10-13 04:43:22.250 286 12461.23 160.18 54567.28 88888.00 2015-10-13 04:43:22.375 286 12461.25 160.15 54567.25 88888.00 2015-10-13 04:43:22.500 286 12461.23 160.15 54567.25 88888.00 2015-10-13 04:43:22.625 286 12461.25 160.18 54567.28 88888.00 2015-10-13 04:43:22.750 286 12461.23 160.18 54567.28 88888.00 2015-10-13 04:43:22.875 286 12461.23 160.10 54567.28 88888.00 2015-10-13 04:43:23.000 286 12461.15 160.05 54567.25 88888.00 2015-10-13 04:43:23.125 286 12461.12 160.03 54567.28 88888.00 2015-10-13 04:43:23.250 286 12461.15 160.03 54567.30 88888.00 2015-10-13 04:43:23.375 286 12461.17 160.05 54567.32 88888.00 2015-10-13 04:43:23.500 286 12461.10 160.03 54567.30 88888.00 2015-10-13 04:43:23.625 286 12461.12 160.00 54567.30 88888.00 2015-10-13 04:43:23.750 286 12461.20 159.97 54567.30 88888.00 2015-10-13 04:43:23.875 286 12461.17 159.95 54567.32 88888.00 2015-10-13 04:43:24.000 286 12461.12 159.93 54567.32 88888.00 2015-10-13 04:43:24.125 286 12461.15 159.93 54567.32 88888.00 2015-10-13 04:43:24.250 286 12461.25 159.93 54567.32 88888.00 2015-10-13 04:43:24.375 286 12461.33 159.97 54567.32 88888.00 2015-10-13 04:43:24.500 286 12461.25 159.97 54567.32 88888.00 2015-10-13 04:43:24.625 286 12461.25 159.97 54567.32 88888.00 2015-10-13 04:43:24.750 286 12461.23 159.90 54567.30 88888.00 2015-10-13 04:43:24.875 286 12461.15 159.88 54567.28 88888.00 2015-10-13 04:43:25.000 286 12461.10 159.82 54567.28 88888.00 2015-10-13 04:43:25.125 286 12461.10 159.85 54567.32 88888.00 2015-10-13 04:43:25.250 286 12461.15 159.82 54567.30 88888.00 2015-10-13 04:43:25.375 286 12461.17 159.80 54567.30 88888.00 2015-10-13 04:43:25.500 286 12461.17 159.75 54567.32 88888.00 2015-10-13 04:43:25.625 286 12461.20 159.78 54567.32 88888.00 2015-10-13 04:43:25.750 286 12461.23 159.78 54567.35 88888.00 2015-10-13 04:43:25.875 286 12461.15 159.75 54567.38 88888.00 2015-10-13 04:43:26.000 286 12461.17 159.75 54567.32 88888.00 2015-10-13 04:43:26.125 286 12461.23 159.75 54567.38 88888.00 2015-10-13 04:43:26.250 286 12461.17 159.72 54567.38 88888.00 2015-10-13 04:43:26.375 286 12461.17 159.70 54567.35 88888.00 2015-10-13 04:43:26.500 286 12461.20 159.70 54567.35 88888.00 2015-10-13 04:43:26.625 286 12461.27 159.72 54567.38 88888.00 2015-10-13 04:43:26.750 286 12461.25 159.68 54567.35 88888.00 2015-10-13 04:43:26.875 286 12461.15 159.65 54567.38 88888.00 2015-10-13 04:43:27.000 286 12461.15 159.65 54567.35 88888.00 2015-10-13 04:43:27.125 286 12461.10 159.62 54567.35 88888.00 2015-10-13 04:43:27.250 286 12461.08 159.60 54567.38 88888.00 2015-10-13 04:43:27.375 286 12461.12 159.60 54567.38 88888.00 2015-10-13 04:43:27.500 286 12461.15 159.57 54567.35 88888.00 2015-10-13 04:43:27.625 286 12461.15 159.57 54567.35 88888.00 2015-10-13 04:43:27.750 286 12461.12 159.60 54567.38 88888.00 2015-10-13 04:43:27.875 286 12461.17 159.57 54567.38 88888.00 2015-10-13 04:43:28.000 286 12461.25 159.55 54567.35 88888.00 2015-10-13 04:43:28.125 286 12461.25 159.55 54567.38 88888.00 2015-10-13 04:43:28.250 286 12461.15 159.50 54567.38 88888.00 2015-10-13 04:43:28.375 286 12461.10 159.50 54567.40 88888.00 2015-10-13 04:43:28.500 286 12461.15 159.47 54567.38 88888.00 2015-10-13 04:43:28.625 286 12461.20 159.50 54567.40 88888.00 2015-10-13 04:43:28.750 286 12461.17 159.50 54567.40 88888.00 2015-10-13 04:43:28.875 286 12461.10 159.47 54567.40 88888.00 2015-10-13 04:43:29.000 286 12461.00 159.45 54567.38 88888.00 2015-10-13 04:43:29.125 286 12461.02 159.43 54567.43 88888.00 2015-10-13 04:43:29.250 286 12461.10 159.38 54567.43 88888.00 2015-10-13 04:43:29.375 286 12461.12 159.35 54567.43 88888.00 2015-10-13 04:43:29.500 286 12461.10 159.35 54567.43 88888.00 2015-10-13 04:43:29.625 286 12461.10 159.35 54567.43 88888.00 2015-10-13 04:43:29.750 286 12461.08 159.35 54567.43 88888.00 2015-10-13 04:43:29.875 286 12461.02 159.35 54567.45 88888.00 2015-10-13 04:43:30.000 286 12461.02 159.35 54567.45 88888.00 2015-10-13 04:43:30.125 286 12461.00 159.30 54567.45 88888.00 2015-10-13 04:43:30.250 286 12460.95 159.25 54567.45 88888.00 2015-10-13 04:43:30.375 286 12461.00 159.22 54567.45 88888.00 2015-10-13 04:43:30.500 286 12460.98 159.20 54567.47 88888.00 2015-10-13 04:43:30.625 286 12460.92 159.22 54567.47 88888.00 2015-10-13 04:43:30.750 286 12460.92 159.20 54567.47 88888.00 2015-10-13 04:43:30.875 286 12461.02 159.20 54567.47 88888.00 2015-10-13 04:43:31.000 286 12461.00 159.18 54567.47 88888.00 2015-10-13 04:43:31.125 286 12461.00 159.20 54567.50 88888.00 2015-10-13 04:43:31.250 286 12461.02 159.18 54567.53 88888.00 2015-10-13 04:43:31.375 286 12461.05 159.18 54567.53 88888.00 2015-10-13 04:43:31.500 286 12461.05 159.15 54567.53 88888.00 2015-10-13 04:43:31.625 286 12460.98 159.15 54567.53 88888.00 2015-10-13 04:43:31.750 286 12460.98 159.12 54567.50 88888.00 2015-10-13 04:43:31.875 286 12461.00 159.12 54567.53 88888.00 2015-10-13 04:43:32.000 286 12461.00 159.12 54567.47 88888.00 2015-10-13 04:43:32.125 286 12460.98 159.12 54567.47 88888.00 2015-10-13 04:43:32.250 286 12461.02 159.10 54567.50 88888.00 2015-10-13 04:43:32.375 286 12460.98 159.07 54567.50 88888.00 2015-10-13 04:43:32.500 286 12460.95 159.05 54567.53 88888.00 2015-10-13 04:43:32.625 286 12460.95 159.07 54567.55 88888.00 2015-10-13 04:43:32.750 286 12460.95 159.10 54567.53 88888.00 2015-10-13 04:43:32.875 286 12460.90 159.10 54567.53 88888.00 2015-10-13 04:43:33.000 286 12460.90 159.07 54567.53 88888.00 2015-10-13 04:43:33.125 286 12460.92 159.05 54567.53 88888.00 2015-10-13 04:43:33.250 286 12460.92 159.00 54567.53 88888.00 2015-10-13 04:43:33.375 286 12460.98 159.03 54567.55 88888.00 2015-10-13 04:43:33.500 286 12460.98 159.03 54567.55 88888.00 2015-10-13 04:43:33.625 286 12461.00 159.00 54567.55 88888.00 2015-10-13 04:43:33.750 286 12460.98 158.97 54567.57 88888.00 2015-10-13 04:43:33.875 286 12460.95 158.97 54567.57 88888.00 2015-10-13 04:43:34.000 286 12460.92 158.95 54567.55 88888.00 2015-10-13 04:43:34.125 286 12460.88 158.93 54567.55 88888.00 2015-10-13 04:43:34.250 286 12460.88 158.90 54567.55 88888.00 2015-10-13 04:43:34.375 286 12460.92 158.93 54567.55 88888.00 2015-10-13 04:43:34.500 286 12460.90 158.88 54567.60 88888.00 2015-10-13 04:43:34.625 286 12460.88 158.90 54567.57 88888.00 2015-10-13 04:43:34.750 286 12460.88 158.90 54567.60 88888.00 2015-10-13 04:43:34.875 286 12460.88 158.88 54567.60 88888.00 2015-10-13 04:43:35.000 286 12460.88 158.78 54567.60 88888.00 2015-10-13 04:43:35.125 286 12460.88 158.78 54567.60 88888.00 2015-10-13 04:43:35.250 286 12460.85 158.78 54567.62 88888.00 2015-10-13 04:43:35.375 286 12460.90 158.75 54567.60 88888.00 2015-10-13 04:43:35.500 286 12460.95 158.72 54567.62 88888.00 2015-10-13 04:43:35.625 286 12460.95 158.72 54567.60 88888.00 2015-10-13 04:43:35.750 286 12460.90 158.70 54567.65 88888.00 2015-10-13 04:43:35.875 286 12460.90 158.68 54567.65 88888.00 2015-10-13 04:43:36.000 286 12460.90 158.70 54567.65 88888.00 2015-10-13 04:43:36.125 286 12460.90 158.68 54567.68 88888.00 2015-10-13 04:43:36.250 286 12460.85 158.62 54567.68 88888.00 2015-10-13 04:43:36.375 286 12460.88 158.62 54567.68 88888.00 2015-10-13 04:43:36.500 286 12460.88 158.60 54567.62 88888.00 2015-10-13 04:43:36.625 286 12460.90 158.60 54567.65 88888.00 2015-10-13 04:43:36.750 286 12460.95 158.57 54567.70 88888.00 2015-10-13 04:43:36.875 286 12460.92 158.55 54567.70 88888.00 2015-10-13 04:43:37.000 286 12460.90 158.55 54567.68 88888.00 2015-10-13 04:43:37.125 286 12460.95 158.55 54567.70 88888.00 2015-10-13 04:43:37.250 286 12460.90 158.55 54567.70 88888.00 2015-10-13 04:43:37.375 286 12460.90 158.55 54567.68 88888.00 2015-10-13 04:43:37.500 286 12460.85 158.55 54567.70 88888.00 2015-10-13 04:43:37.625 286 12460.85 158.50 54567.70 88888.00 2015-10-13 04:43:37.750 286 12460.85 158.47 54567.72 88888.00 2015-10-13 04:43:37.875 286 12460.85 158.45 54567.70 88888.00 2015-10-13 04:43:38.000 286 12460.85 158.45 54567.70 88888.00 2015-10-13 04:43:38.125 286 12460.88 158.45 54567.72 88888.00 2015-10-13 04:43:38.250 286 12460.92 158.40 54567.72 88888.00 2015-10-13 04:43:38.375 286 12460.92 158.40 54567.72 88888.00 2015-10-13 04:43:38.500 286 12460.88 158.38 54567.72 88888.00 2015-10-13 04:43:38.625 286 12460.83 158.38 54567.75 88888.00 2015-10-13 04:43:38.750 286 12460.80 158.32 54567.78 88888.00 2015-10-13 04:43:38.875 286 12460.80 158.32 54567.75 88888.00 2015-10-13 04:43:39.000 286 12460.83 158.32 54567.75 88888.00 2015-10-13 04:43:39.125 286 12460.80 158.30 54567.78 88888.00 2015-10-13 04:43:39.250 286 12460.75 158.25 54567.80 88888.00 2015-10-13 04:43:39.375 286 12460.83 158.28 54567.80 88888.00 2015-10-13 04:43:39.500 286 12460.88 158.30 54567.82 88888.00 2015-10-13 04:43:39.625 286 12460.95 158.30 54567.82 88888.00 2015-10-13 04:43:39.750 286 12460.95 158.28 54567.85 88888.00 2015-10-13 04:43:39.875 286 12460.88 158.28 54567.82 88888.00 2015-10-13 04:43:40.000 286 12460.88 158.25 54567.80 88888.00 2015-10-13 04:43:40.125 286 12460.90 158.22 54567.80 88888.00 2015-10-13 04:43:40.250 286 12460.88 158.22 54567.80 88888.00 2015-10-13 04:43:40.375 286 12460.85 158.22 54567.82 88888.00 2015-10-13 04:43:40.500 286 12460.80 158.20 54567.82 88888.00 2015-10-13 04:43:40.625 286 12460.83 158.18 54567.85 88888.00 2015-10-13 04:43:40.750 286 12460.83 158.18 54567.85 88888.00 2015-10-13 04:43:40.875 286 12460.83 158.15 54567.82 88888.00 2015-10-13 04:43:41.000 286 12460.83 158.12 54567.82 88888.00 2015-10-13 04:43:41.125 286 12460.85 158.10 54567.88 88888.00 2015-10-13 04:43:41.250 286 12460.85 158.10 54567.88 88888.00 2015-10-13 04:43:41.375 286 12460.83 158.10 54567.88 88888.00 2015-10-13 04:43:41.500 286 12460.80 158.05 54567.85 88888.00 2015-10-13 04:43:41.625 286 12460.75 158.05 54567.88 88888.00 2015-10-13 04:43:41.750 286 12460.70 158.05 54567.88 88888.00 2015-10-13 04:43:41.875 286 12460.70 158.03 54567.88 88888.00 2015-10-13 04:43:42.000 286 12460.77 158.03 54567.88 88888.00 2015-10-13 04:43:42.125 286 12460.85 158.00 54567.88 88888.00 2015-10-13 04:43:42.250 286 12460.77 157.97 54567.88 88888.00 2015-10-13 04:43:42.375 286 12460.73 157.97 54567.90 88888.00 2015-10-13 04:43:42.500 286 12460.70 158.00 54567.88 88888.00 2015-10-13 04:43:42.625 286 12460.77 157.97 54567.88 88888.00 2015-10-13 04:43:42.750 286 12460.80 157.95 54567.90 88888.00 2015-10-13 04:43:42.875 286 12460.77 157.95 54567.90 88888.00 2015-10-13 04:43:43.000 286 12460.80 157.93 54567.88 88888.00 2015-10-13 04:43:43.125 286 12460.80 157.93 54567.93 88888.00 2015-10-13 04:43:43.250 286 12460.75 157.82 54567.93 88888.00 2015-10-13 04:43:43.375 286 12460.75 157.82 54567.90 88888.00 2015-10-13 04:43:43.500 286 12460.83 157.82 54567.93 88888.00 2015-10-13 04:43:43.625 286 12460.88 157.82 54567.95 88888.00 2015-10-13 04:43:43.750 286 12460.85 157.80 54567.97 88888.00 2015-10-13 04:43:43.875 286 12460.80 157.78 54567.97 88888.00 2015-10-13 04:43:44.000 286 12460.80 157.78 54567.95 88888.00 2015-10-13 04:43:44.125 286 12460.75 157.78 54567.95 88888.00 2015-10-13 04:43:44.250 286 12460.77 157.75 54568.00 88888.00 2015-10-13 04:43:44.375 286 12460.77 157.75 54568.00 88888.00 2015-10-13 04:43:44.500 286 12460.77 157.75 54568.00 88888.00 2015-10-13 04:43:44.625 286 12460.75 157.72 54568.00 88888.00 2015-10-13 04:43:44.750 286 12460.77 157.70 54567.97 88888.00 2015-10-13 04:43:44.875 286 12460.83 157.68 54568.00 88888.00 2015-10-13 04:43:45.000 286 12460.80 157.70 54568.03 88888.00 2015-10-13 04:43:45.125 286 12460.80 157.68 54568.03 88888.00 2015-10-13 04:43:45.250 286 12460.77 157.60 54568.03 88888.00 2015-10-13 04:43:45.375 286 12460.80 157.57 54568.03 88888.00 2015-10-13 04:43:45.500 286 12460.83 157.57 54568.00 88888.00 2015-10-13 04:43:45.625 286 12460.83 157.55 54568.03 88888.00 2015-10-13 04:43:45.750 286 12460.85 157.55 54568.05 88888.00 2015-10-13 04:43:45.875 286 12460.85 157.55 54568.03 88888.00 2015-10-13 04:43:46.000 286 12460.85 157.53 54568.03 88888.00 2015-10-13 04:43:46.125 286 12460.80 157.53 54568.05 88888.00 2015-10-13 04:43:46.250 286 12460.75 157.50 54568.07 88888.00 2015-10-13 04:43:46.375 286 12460.77 157.47 54568.07 88888.00 2015-10-13 04:43:46.500 286 12460.77 157.47 54568.07 88888.00 2015-10-13 04:43:46.625 286 12460.77 157.47 54568.07 88888.00 2015-10-13 04:43:46.750 286 12460.77 157.45 54568.07 88888.00 2015-10-13 04:43:46.875 286 12460.73 157.43 54568.07 88888.00 2015-10-13 04:43:47.000 286 12460.67 157.43 54568.10 88888.00 2015-10-13 04:43:47.125 286 12460.73 157.43 54568.10 88888.00 2015-10-13 04:43:47.250 286 12460.73 157.40 54568.07 88888.00 2015-10-13 04:43:47.375 286 12460.75 157.38 54568.07 88888.00 2015-10-13 04:43:47.500 286 12460.75 157.38 54568.10 88888.00 2015-10-13 04:43:47.625 286 12460.77 157.35 54568.10 88888.00 2015-10-13 04:43:47.750 286 12460.75 157.35 54568.10 88888.00 2015-10-13 04:43:47.875 286 12460.73 157.35 54568.07 88888.00 2015-10-13 04:43:48.000 286 12460.73 157.32 54568.07 88888.00 2015-10-13 04:43:48.125 286 12460.70 157.35 54568.12 88888.00 2015-10-13 04:43:48.250 286 12460.67 157.28 54568.12 88888.00 2015-10-13 04:43:48.375 286 12460.73 157.28 54568.10 88888.00 2015-10-13 04:43:48.500 286 12460.73 157.30 54568.12 88888.00 2015-10-13 04:43:48.625 286 12460.70 157.30 54568.15 88888.00 2015-10-13 04:43:48.750 286 12460.73 157.30 54568.15 88888.00 2015-10-13 04:43:48.875 286 12460.80 157.28 54568.15 88888.00 2015-10-13 04:43:49.000 286 12460.83 157.25 54568.15 88888.00 2015-10-13 04:43:49.125 286 12460.75 157.25 54568.15 88888.00 2015-10-13 04:43:49.250 286 12460.70 157.22 54568.15 88888.00 2015-10-13 04:43:49.375 286 12460.70 157.20 54568.18 88888.00 2015-10-13 04:43:49.500 286 12460.65 157.20 54568.18 88888.00 2015-10-13 04:43:49.625 286 12460.67 157.20 54568.18 88888.00 2015-10-13 04:43:49.750 286 12460.75 157.15 54568.18 88888.00 2015-10-13 04:43:49.875 286 12460.67 157.15 54568.15 88888.00 2015-10-13 04:43:50.000 286 12460.70 157.15 54568.18 88888.00 2015-10-13 04:43:50.125 286 12460.70 157.15 54568.20 88888.00 2015-10-13 04:43:50.250 286 12460.70 157.15 54568.25 88888.00 2015-10-13 04:43:50.375 286 12460.73 157.12 54568.22 88888.00 2015-10-13 04:43:50.500 286 12460.70 157.10 54568.20 88888.00 2015-10-13 04:43:50.625 286 12460.62 157.07 54568.20 88888.00 2015-10-13 04:43:50.750 286 12460.58 157.07 54568.20 88888.00 2015-10-13 04:43:50.875 286 12460.65 157.05 54568.22 88888.00 2015-10-13 04:43:51.000 286 12460.70 157.05 54568.20 88888.00 2015-10-13 04:43:51.125 286 12460.70 157.03 54568.22 88888.00 2015-10-13 04:43:51.250 286 12460.70 157.00 54568.25 88888.00 2015-10-13 04:43:51.375 286 12460.73 157.00 54568.25 88888.00 2015-10-13 04:43:51.500 286 12460.70 157.00 54568.25 88888.00 2015-10-13 04:43:51.625 286 12460.67 157.00 54568.25 88888.00 2015-10-13 04:43:51.750 286 12460.62 156.97 54568.25 88888.00 2015-10-13 04:43:51.875 286 12460.67 157.00 54568.28 88888.00 2015-10-13 04:43:52.000 286 12460.70 156.97 54568.25 88888.00 2015-10-13 04:43:52.125 286 12460.70 156.95 54568.28 88888.00 2015-10-13 04:43:52.250 286 12460.65 156.93 54568.28 88888.00 2015-10-13 04:43:52.375 286 12460.67 156.95 54568.28 88888.00 2015-10-13 04:43:52.500 286 12460.70 156.93 54568.30 88888.00 2015-10-13 04:43:52.625 286 12460.67 156.90 54568.32 88888.00 2015-10-13 04:43:52.750 286 12460.70 156.88 54568.28 88888.00 2015-10-13 04:43:52.875 286 12460.77 156.88 54568.32 88888.00 2015-10-13 04:43:53.000 286 12460.77 156.88 54568.35 88888.00 2015-10-13 04:43:53.125 286 12460.77 156.85 54568.32 88888.00 2015-10-13 04:43:53.250 286 12460.75 156.85 54568.35 88888.00 2015-10-13 04:43:53.375 286 12460.77 156.85 54568.35 88888.00 2015-10-13 04:43:53.500 286 12460.77 156.82 54568.32 88888.00 2015-10-13 04:43:53.625 286 12460.80 156.82 54568.35 88888.00 2015-10-13 04:43:53.750 286 12460.77 156.82 54568.35 88888.00 2015-10-13 04:43:53.875 286 12460.75 156.82 54568.35 88888.00 2015-10-13 04:43:54.000 286 12460.77 156.78 54568.32 88888.00 2015-10-13 04:43:54.125 286 12460.80 156.78 54568.38 88888.00 2015-10-13 04:43:54.250 286 12460.77 156.75 54568.40 88888.00 2015-10-13 04:43:54.375 286 12460.75 156.75 54568.38 88888.00 2015-10-13 04:43:54.500 286 12460.77 156.75 54568.38 88888.00 2015-10-13 04:43:54.625 286 12460.75 156.70 54568.38 88888.00 2015-10-13 04:43:54.750 286 12460.80 156.68 54568.40 88888.00 2015-10-13 04:43:54.875 286 12460.80 156.68 54568.40 88888.00 2015-10-13 04:43:55.000 286 12460.75 156.65 54568.40 88888.00 2015-10-13 04:43:55.125 286 12460.77 156.62 54568.40 88888.00 2015-10-13 04:43:55.250 286 12460.77 156.60 54568.43 88888.00 2015-10-13 04:43:55.375 286 12460.77 156.65 54568.45 88888.00 2015-10-13 04:43:55.500 286 12460.77 156.65 54568.43 88888.00 2015-10-13 04:43:55.625 286 12460.75 156.62 54568.43 88888.00 2015-10-13 04:43:55.750 286 12460.73 156.60 54568.43 88888.00 2015-10-13 04:43:55.875 286 12460.77 156.55 54568.45 88888.00 2015-10-13 04:43:56.000 286 12460.80 156.55 54568.45 88888.00 2015-10-13 04:43:56.125 286 12460.80 156.55 54568.45 88888.00 2015-10-13 04:43:56.250 286 12460.75 156.53 54568.45 88888.00 2015-10-13 04:43:56.375 286 12460.80 156.53 54568.45 88888.00 2015-10-13 04:43:56.500 286 12460.80 156.50 54568.45 88888.00 2015-10-13 04:43:56.625 286 12460.80 156.50 54568.47 88888.00 2015-10-13 04:43:56.750 286 12460.83 156.50 54568.47 88888.00 2015-10-13 04:43:56.875 286 12460.77 156.50 54568.50 88888.00 2015-10-13 04:43:57.000 286 12460.70 156.47 54568.47 88888.00 2015-10-13 04:43:57.125 286 12460.67 156.45 54568.47 88888.00 2015-10-13 04:43:57.250 286 12460.62 156.45 54568.47 88888.00 2015-10-13 04:43:57.375 286 12460.70 156.47 54568.47 88888.00 2015-10-13 04:43:57.500 286 12460.75 156.43 54568.47 88888.00 2015-10-13 04:43:57.625 286 12460.75 156.43 54568.53 88888.00 2015-10-13 04:43:57.750 286 12460.70 156.40 54568.50 88888.00 2015-10-13 04:43:57.875 286 12460.75 156.40 54568.53 88888.00 2015-10-13 04:43:58.000 286 12460.77 156.38 54568.50 88888.00 2015-10-13 04:43:58.125 286 12460.80 156.35 54568.53 88888.00 2015-10-13 04:43:58.250 286 12460.77 156.35 54568.53 88888.00 2015-10-13 04:43:58.375 286 12460.77 156.35 54568.53 88888.00 2015-10-13 04:43:58.500 286 12460.73 156.32 54568.53 88888.00 2015-10-13 04:43:58.625 286 12460.73 156.35 54568.53 88888.00 2015-10-13 04:43:58.750 286 12460.77 156.32 54568.53 88888.00 2015-10-13 04:43:58.875 286 12460.77 156.30 54568.53 88888.00 2015-10-13 04:43:59.000 286 12460.77 156.28 54568.55 88888.00 2015-10-13 04:43:59.125 286 12460.73 156.28 54568.55 88888.00 2015-10-13 04:43:59.250 286 12460.70 156.22 54568.55 88888.00 2015-10-13 04:43:59.375 286 12460.67 156.20 54568.55 88888.00 2015-10-13 04:43:59.500 286 12460.58 156.18 54568.57 88888.00 2015-10-13 04:43:59.625 286 12460.52 156.18 54568.57 88888.00 2015-10-13 04:43:59.750 286 12460.58 156.18 54568.60 88888.00 2015-10-13 04:43:59.875 286 12460.73 156.15 54568.62 88888.00 2015-10-13 04:44:00.000 286 12460.75 156.10 54568.60 88888.00 2015-10-13 04:44:00.125 286 12460.67 156.12 54568.62 88888.00 2015-10-13 04:44:00.250 286 12460.65 156.12 54568.65 88888.00 2015-10-13 04:44:00.375 286 12460.65 156.10 54568.65 88888.00 2015-10-13 04:44:00.500 286 12460.67 156.10 54568.65 88888.00 2015-10-13 04:44:00.625 286 12460.75 156.10 54568.65 88888.00 2015-10-13 04:44:00.750 286 12460.80 156.10 54568.68 88888.00 2015-10-13 04:44:00.875 286 12460.77 156.07 54568.65 88888.00 2015-10-13 04:44:01.000 286 12460.73 156.07 54568.62 88888.00 2015-10-13 04:44:01.125 286 12460.70 156.05 54568.65 88888.00 2015-10-13 04:44:01.250 286 12460.70 156.05 54568.68 88888.00 2015-10-13 04:44:01.375 286 12460.80 156.03 54568.65 88888.00 2015-10-13 04:44:01.500 286 12460.77 156.07 54568.68 88888.00 2015-10-13 04:44:01.625 286 12460.75 156.07 54568.68 88888.00 2015-10-13 04:44:01.750 286 12460.75 156.03 54568.68 88888.00 2015-10-13 04:44:01.875 286 12460.75 155.97 54568.68 88888.00 2015-10-13 04:44:02.000 286 12460.80 155.97 54568.70 88888.00 2015-10-13 04:44:02.125 286 12460.77 156.00 54568.72 88888.00 2015-10-13 04:44:02.250 286 12460.70 155.97 54568.72 88888.00 2015-10-13 04:44:02.375 286 12460.73 155.95 54568.70 88888.00 2015-10-13 04:44:02.500 286 12460.77 155.93 54568.70 88888.00 2015-10-13 04:44:02.625 286 12460.75 155.93 54568.72 88888.00 2015-10-13 04:44:02.750 286 12460.73 155.93 54568.70 88888.00 2015-10-13 04:44:02.875 286 12460.73 155.90 54568.72 88888.00 2015-10-13 04:44:03.000 286 12460.73 155.90 54568.72 88888.00 2015-10-13 04:44:03.125 286 12460.67 155.90 54568.72 88888.00 2015-10-13 04:44:03.250 286 12460.67 155.90 54568.75 88888.00 2015-10-13 04:44:03.375 286 12460.75 155.90 54568.75 88888.00 2015-10-13 04:44:03.500 286 12460.75 155.85 54568.72 88888.00 2015-10-13 04:44:03.625 286 12460.73 155.85 54568.75 88888.00 2015-10-13 04:44:03.750 286 12460.73 155.88 54568.78 88888.00 2015-10-13 04:44:03.875 286 12460.73 155.88 54568.78 88888.00 2015-10-13 04:44:04.000 286 12460.75 155.82 54568.75 88888.00 2015-10-13 04:44:04.125 286 12460.77 155.80 54568.75 88888.00 2015-10-13 04:44:04.250 286 12460.77 155.78 54568.78 88888.00 2015-10-13 04:44:04.375 286 12460.75 155.78 54568.78 88888.00 2015-10-13 04:44:04.500 286 12460.70 155.78 54568.75 88888.00 2015-10-13 04:44:04.625 286 12460.73 155.75 54568.78 88888.00 2015-10-13 04:44:04.750 286 12460.77 155.78 54568.80 88888.00 2015-10-13 04:44:04.875 286 12460.77 155.75 54568.78 88888.00 2015-10-13 04:44:05.000 286 12460.75 155.75 54568.80 88888.00 2015-10-13 04:44:05.125 286 12460.75 155.78 54568.82 88888.00 2015-10-13 04:44:05.250 286 12460.77 155.75 54568.85 88888.00 2015-10-13 04:44:05.375 286 12460.80 155.75 54568.82 88888.00 2015-10-13 04:44:05.500 286 12460.77 155.72 54568.82 88888.00 2015-10-13 04:44:05.625 286 12460.75 155.68 54568.82 88888.00 2015-10-13 04:44:05.750 286 12460.73 155.65 54568.80 88888.00 2015-10-13 04:44:05.875 286 12460.73 155.65 54568.80 88888.00 2015-10-13 04:44:06.000 286 12460.70 155.65 54568.82 88888.00 2015-10-13 04:44:06.125 286 12460.75 155.68 54568.88 88888.00 2015-10-13 04:44:06.250 286 12460.75 155.65 54568.88 88888.00 2015-10-13 04:44:06.375 286 12460.77 155.65 54568.85 88888.00 2015-10-13 04:44:06.500 286 12460.80 155.65 54568.85 88888.00 2015-10-13 04:44:06.625 286 12460.77 155.62 54568.85 88888.00 2015-10-13 04:44:06.750 286 12460.80 155.68 54568.88 88888.00 2015-10-13 04:44:06.875 286 12460.77 155.70 54568.90 88888.00 2015-10-13 04:44:07.000 286 12460.80 155.62 54568.88 88888.00 2015-10-13 04:44:07.125 286 12460.80 155.62 54568.90 88888.00 2015-10-13 04:44:07.250 286 12460.83 155.57 54568.90 88888.00 2015-10-13 04:44:07.375 286 12460.83 155.60 54568.93 88888.00 2015-10-13 04:44:07.500 286 12460.77 155.60 54568.93 88888.00 2015-10-13 04:44:07.625 286 12460.77 155.57 54568.93 88888.00 2015-10-13 04:44:07.750 286 12460.73 155.57 54568.93 88888.00 2015-10-13 04:44:07.875 286 12460.75 155.57 54568.93 88888.00 2015-10-13 04:44:08.000 286 12460.77 155.55 54568.93 88888.00 2015-10-13 04:44:08.125 286 12460.75 155.55 54568.95 88888.00 2015-10-13 04:44:08.250 286 12460.73 155.55 54568.95 88888.00 2015-10-13 04:44:08.375 286 12460.77 155.57 54568.97 88888.00 2015-10-13 04:44:08.500 286 12460.77 155.57 54569.00 88888.00 2015-10-13 04:44:08.625 286 12460.73 155.57 54568.97 88888.00 2015-10-13 04:44:08.750 286 12460.75 155.57 54568.95 88888.00 2015-10-13 04:44:08.875 286 12460.77 155.57 54568.95 88888.00 2015-10-13 04:44:09.000 286 12460.75 155.57 54568.97 88888.00 2015-10-13 04:44:09.125 286 12460.75 155.55 54568.97 88888.00 2015-10-13 04:44:09.250 286 12460.73 155.53 54569.00 88888.00 2015-10-13 04:44:09.375 286 12460.70 155.55 54569.00 88888.00 2015-10-13 04:44:09.500 286 12460.65 155.53 54569.00 88888.00 2015-10-13 04:44:09.625 286 12460.65 155.47 54569.00 88888.00 2015-10-13 04:44:09.750 286 12460.67 155.47 54569.03 88888.00 2015-10-13 04:44:09.875 286 12460.65 155.47 54569.03 88888.00 2015-10-13 04:44:10.000 286 12460.62 155.45 54569.03 88888.00 2015-10-13 04:44:10.125 286 12460.62 155.45 54569.03 88888.00 2015-10-13 04:44:10.250 286 12460.60 155.40 54569.05 88888.00 2015-10-13 04:44:10.375 286 12460.67 155.43 54569.05 88888.00 2015-10-13 04:44:10.500 286 12460.70 155.45 54569.10 88888.00 2015-10-13 04:44:10.625 286 12460.65 155.43 54569.07 88888.00 2015-10-13 04:44:10.750 286 12460.62 155.47 54569.10 88888.00 2015-10-13 04:44:10.875 286 12460.62 155.45 54569.07 88888.00 2015-10-13 04:44:11.000 286 12460.55 155.43 54569.05 88888.00 2015-10-13 04:44:11.125 286 12460.52 155.43 54569.05 88888.00 2015-10-13 04:44:11.250 286 12460.55 155.40 54569.10 88888.00 2015-10-13 04:44:11.375 286 12460.58 155.43 54569.07 88888.00 2015-10-13 04:44:11.500 286 12460.52 155.43 54569.07 88888.00 2015-10-13 04:44:11.625 286 12460.55 155.43 54569.10 88888.00 2015-10-13 04:44:11.750 286 12460.60 155.45 54569.12 88888.00 2015-10-13 04:44:11.875 286 12460.58 155.45 54569.12 88888.00 2015-10-13 04:44:12.000 286 12460.55 155.40 54569.12 88888.00 2015-10-13 04:44:12.125 286 12460.55 155.38 54569.12 88888.00 2015-10-13 04:44:12.250 286 12460.55 155.35 54569.15 88888.00 2015-10-13 04:44:12.375 286 12460.55 155.35 54569.18 88888.00 2015-10-13 04:44:12.500 286 12460.55 155.35 54569.18 88888.00 2015-10-13 04:44:12.625 286 12460.55 155.35 54569.18 88888.00 2015-10-13 04:44:12.750 286 12460.52 155.35 54569.15 88888.00 2015-10-13 04:44:12.875 286 12460.55 155.32 54569.15 88888.00 2015-10-13 04:44:13.000 286 12460.58 155.30 54569.15 88888.00 2015-10-13 04:44:13.125 286 12460.58 155.30 54569.18 88888.00 2015-10-13 04:44:13.250 286 12460.55 155.28 54569.20 88888.00 2015-10-13 04:44:13.375 286 12460.52 155.28 54569.15 88888.00 2015-10-13 04:44:13.500 286 12460.48 155.30 54569.20 88888.00 2015-10-13 04:44:13.625 286 12460.42 155.32 54569.22 88888.00 2015-10-13 04:44:13.750 286 12460.50 155.32 54569.22 88888.00 2015-10-13 04:44:13.875 286 12460.52 155.32 54569.22 88888.00 2015-10-13 04:44:14.000 286 12460.50 155.35 54569.22 88888.00 2015-10-13 04:44:14.125 286 12460.50 155.32 54569.22 88888.00 2015-10-13 04:44:14.250 286 12460.45 155.30 54569.25 88888.00 2015-10-13 04:44:14.375 286 12460.40 155.35 54569.28 88888.00 2015-10-13 04:44:14.500 286 12460.40 155.35 54569.28 88888.00 2015-10-13 04:44:14.625 286 12460.40 155.35 54569.25 88888.00 2015-10-13 04:44:14.750 286 12460.42 155.35 54569.28 88888.00 2015-10-13 04:44:14.875 286 12460.45 155.32 54569.28 88888.00 2015-10-13 04:44:15.000 286 12460.48 155.30 54569.25 88888.00 2015-10-13 04:44:15.125 286 12460.42 155.30 54569.28 88888.00 2015-10-13 04:44:15.250 286 12460.33 155.30 54569.32 88888.00 2015-10-13 04:44:15.375 286 12460.38 155.30 54569.30 88888.00 2015-10-13 04:44:15.500 286 12460.42 155.32 54569.32 88888.00 2015-10-13 04:44:15.625 286 12460.38 155.30 54569.35 88888.00 2015-10-13 04:44:15.750 286 12460.35 155.28 54569.32 88888.00 2015-10-13 04:44:15.875 286 12460.33 155.25 54569.32 88888.00 2015-10-13 04:44:16.000 286 12460.35 155.28 54569.35 88888.00 2015-10-13 04:44:16.125 286 12460.33 155.25 54569.32 88888.00 2015-10-13 04:44:16.250 286 12460.23 155.25 54569.35 88888.00 2015-10-13 04:44:16.375 286 12460.25 155.25 54569.35 88888.00 2015-10-13 04:44:16.500 286 12460.27 155.25 54569.35 88888.00 2015-10-13 04:44:16.625 286 12460.25 155.22 54569.40 88888.00 2015-10-13 04:44:16.750 286 12460.25 155.20 54569.38 88888.00 2015-10-13 04:44:16.875 286 12460.33 155.25 54569.40 88888.00 2015-10-13 04:44:17.000 286 12460.35 155.22 54569.40 88888.00 2015-10-13 04:44:17.125 286 12460.30 155.22 54569.45 88888.00 2015-10-13 04:44:17.250 286 12460.25 155.18 54569.43 88888.00 2015-10-13 04:44:17.375 286 12460.27 155.18 54569.47 88888.00 2015-10-13 04:44:17.500 286 12460.27 155.20 54569.47 88888.00 2015-10-13 04:44:17.625 286 12460.27 155.22 54569.45 88888.00 2015-10-13 04:44:17.750 286 12460.30 155.20 54569.47 88888.00 2015-10-13 04:44:17.875 286 12460.30 155.18 54569.47 88888.00 2015-10-13 04:44:18.000 286 12460.25 155.18 54569.47 88888.00 2015-10-13 04:44:18.125 286 12460.27 155.18 54569.47 88888.00 2015-10-13 04:44:18.250 286 12460.27 155.18 54569.47 88888.00 2015-10-13 04:44:18.375 286 12460.27 155.20 54569.47 88888.00 2015-10-13 04:44:18.500 286 12460.30 155.18 54569.50 88888.00 2015-10-13 04:44:18.625 286 12460.25 155.15 54569.53 88888.00 2015-10-13 04:44:18.750 286 12460.17 155.18 54569.50 88888.00 2015-10-13 04:44:18.875 286 12460.17 155.18 54569.50 88888.00 2015-10-13 04:44:19.000 286 12460.23 155.15 54569.50 88888.00 2015-10-13 04:44:19.125 286 12460.30 155.12 54569.50 88888.00 2015-10-13 04:44:19.250 286 12460.23 155.15 54569.53 88888.00 2015-10-13 04:44:19.375 286 12460.20 155.18 54569.53 88888.00 2015-10-13 04:44:19.500 286 12460.17 155.15 54569.50 88888.00 2015-10-13 04:44:19.625 286 12460.15 155.10 54569.50 88888.00 2015-10-13 04:44:19.750 286 12460.15 155.10 54569.53 88888.00 2015-10-13 04:44:19.875 286 12460.15 155.10 54569.53 88888.00 2015-10-13 04:44:20.000 286 12460.12 155.12 54569.53 88888.00 2015-10-13 04:44:20.125 286 12460.12 155.18 54569.55 88888.00 2015-10-13 04:44:20.250 286 12460.17 155.12 54569.55 88888.00 2015-10-13 04:44:20.375 286 12460.17 155.15 54569.55 88888.00 2015-10-13 04:44:20.500 286 12460.08 155.12 54569.57 88888.00 2015-10-13 04:44:20.625 286 12460.02 155.12 54569.55 88888.00 2015-10-13 04:44:20.750 286 12460.02 155.12 54569.55 88888.00 2015-10-13 04:44:20.875 286 12460.00 155.12 54569.57 88888.00 2015-10-13 04:44:21.000 286 12460.05 155.07 54569.55 88888.00 2015-10-13 04:44:21.125 286 12460.15 155.03 54569.57 88888.00 2015-10-13 04:44:21.250 286 12460.17 155.03 54569.57 88888.00 2015-10-13 04:44:21.375 286 12460.15 155.05 54569.57 88888.00 2015-10-13 04:44:21.500 286 12460.12 155.00 54569.57 88888.00 2015-10-13 04:44:21.625 286 12460.17 155.00 54569.57 88888.00 2015-10-13 04:44:21.750 286 12460.10 154.97 54569.60 88888.00 2015-10-13 04:44:21.875 286 12460.05 154.95 54569.60 88888.00 2015-10-13 04:44:22.000 286 12460.08 154.95 54569.60 88888.00 2015-10-13 04:44:22.125 286 12460.10 154.95 54569.62 88888.00 2015-10-13 04:44:22.250 286 12460.02 154.93 54569.62 88888.00 2015-10-13 04:44:22.375 286 12460.02 154.97 54569.62 88888.00 2015-10-13 04:44:22.500 286 12460.00 154.97 54569.62 88888.00 2015-10-13 04:44:22.625 286 12460.02 154.97 54569.62 88888.00 2015-10-13 04:44:22.750 286 12460.02 154.95 54569.62 88888.00 2015-10-13 04:44:22.875 286 12460.00 154.95 54569.65 88888.00 2015-10-13 04:44:23.000 286 12460.00 154.95 54569.65 88888.00 2015-10-13 04:44:23.125 286 12460.00 154.95 54569.65 88888.00 2015-10-13 04:44:23.250 286 12459.95 154.95 54569.68 88888.00 2015-10-13 04:44:23.375 286 12459.95 154.97 54569.68 88888.00 2015-10-13 04:44:23.500 286 12459.98 154.97 54569.68 88888.00 2015-10-13 04:44:23.625 286 12459.92 154.95 54569.68 88888.00 2015-10-13 04:44:23.750 286 12459.92 154.93 54569.70 88888.00 2015-10-13 04:44:23.875 286 12459.95 154.90 54569.70 88888.00 2015-10-13 04:44:24.000 286 12459.95 154.88 54569.70 88888.00 2015-10-13 04:44:24.125 286 12459.95 154.90 54569.72 88888.00 2015-10-13 04:44:24.250 286 12459.95 154.90 54569.72 88888.00 2015-10-13 04:44:24.375 286 12459.95 154.88 54569.78 88888.00 2015-10-13 04:44:24.500 286 12459.95 154.90 54569.78 88888.00 2015-10-13 04:44:24.625 286 12459.98 154.88 54569.75 88888.00 2015-10-13 04:44:24.750 286 12459.98 154.90 54569.72 88888.00 2015-10-13 04:44:24.875 286 12459.92 154.88 54569.78 88888.00 2015-10-13 04:44:25.000 286 12459.90 154.88 54569.75 88888.00 2015-10-13 04:44:25.125 286 12459.92 154.93 54569.78 88888.00 2015-10-13 04:44:25.250 286 12459.98 154.90 54569.80 88888.00 2015-10-13 04:44:25.375 286 12460.00 154.88 54569.78 88888.00 2015-10-13 04:44:25.500 286 12459.92 154.88 54569.78 88888.00 2015-10-13 04:44:25.625 286 12459.88 154.88 54569.78 88888.00 2015-10-13 04:44:25.750 286 12459.90 154.90 54569.80 88888.00 2015-10-13 04:44:25.875 286 12459.90 154.88 54569.80 88888.00 2015-10-13 04:44:26.000 286 12459.83 154.85 54569.78 88888.00 2015-10-13 04:44:26.125 286 12459.85 154.85 54569.80 88888.00 2015-10-13 04:44:26.250 286 12459.83 154.82 54569.82 88888.00 2015-10-13 04:44:26.375 286 12459.88 154.82 54569.82 88888.00 2015-10-13 04:44:26.500 286 12459.85 154.82 54569.85 88888.00 2015-10-13 04:44:26.625 286 12459.85 154.85 54569.85 88888.00 2015-10-13 04:44:26.750 286 12459.80 154.85 54569.85 88888.00 2015-10-13 04:44:26.875 286 12459.75 154.85 54569.85 88888.00 2015-10-13 04:44:27.000 286 12459.77 154.80 54569.85 88888.00 2015-10-13 04:44:27.125 286 12459.77 154.82 54569.88 88888.00 2015-10-13 04:44:27.250 286 12459.75 154.78 54569.88 88888.00 2015-10-13 04:44:27.375 286 12459.80 154.78 54569.88 88888.00 2015-10-13 04:44:27.500 286 12459.83 154.80 54569.88 88888.00 2015-10-13 04:44:27.625 286 12459.85 154.80 54569.90 88888.00 2015-10-13 04:44:27.750 286 12459.83 154.82 54569.90 88888.00 2015-10-13 04:44:27.875 286 12459.80 154.80 54569.93 88888.00 2015-10-13 04:44:28.000 286 12459.75 154.78 54569.93 88888.00 2015-10-13 04:44:28.125 286 12459.73 154.80 54569.93 88888.00 2015-10-13 04:44:28.250 286 12459.65 154.72 54569.93 88888.00 2015-10-13 04:44:28.375 286 12459.67 154.75 54569.93 88888.00 2015-10-13 04:44:28.500 286 12459.67 154.75 54569.93 88888.00 2015-10-13 04:44:28.625 286 12459.65 154.70 54569.95 88888.00 2015-10-13 04:44:28.750 286 12459.62 154.70 54569.95 88888.00 2015-10-13 04:44:28.875 286 12459.62 154.70 54569.93 88888.00 2015-10-13 04:44:29.000 286 12459.62 154.70 54569.90 88888.00 2015-10-13 04:44:29.125 286 12459.60 154.70 54569.93 88888.00 2015-10-13 04:44:29.250 286 12459.55 154.72 54569.97 88888.00 2015-10-13 04:44:29.375 286 12459.55 154.72 54569.95 88888.00 2015-10-13 04:44:29.500 286 12459.58 154.72 54569.97 88888.00 2015-10-13 04:44:29.625 286 12459.62 154.72 54569.97 88888.00 2015-10-13 04:44:29.750 286 12459.65 154.72 54569.95 88888.00 2015-10-13 04:44:29.875 286 12459.62 154.70 54569.95 88888.00 2015-10-13 04:44:30.000 286 12459.58 154.68 54569.97 88888.00 2015-10-13 04:44:30.125 286 12459.58 154.70 54569.97 88888.00 2015-10-13 04:44:30.250 286 12459.50 154.65 54570.00 88888.00 2015-10-13 04:44:30.375 286 12459.52 154.68 54569.97 88888.00 2015-10-13 04:44:30.500 286 12459.55 154.68 54569.97 88888.00 2015-10-13 04:44:30.625 286 12459.55 154.68 54570.00 88888.00 2015-10-13 04:44:30.750 286 12459.52 154.65 54570.03 88888.00 2015-10-13 04:44:30.875 286 12459.48 154.62 54570.03 88888.00 2015-10-13 04:44:31.000 286 12459.45 154.65 54570.03 88888.00 2015-10-13 04:44:31.125 286 12459.48 154.62 54570.05 88888.00 2015-10-13 04:44:31.250 286 12459.48 154.62 54570.05 88888.00 2015-10-13 04:44:31.375 286 12459.50 154.60 54570.07 88888.00 2015-10-13 04:44:31.500 286 12459.42 154.62 54570.05 88888.00 2015-10-13 04:44:31.625 286 12459.40 154.62 54570.05 88888.00 2015-10-13 04:44:31.750 286 12459.42 154.65 54570.07 88888.00 2015-10-13 04:44:31.875 286 12459.42 154.62 54570.07 88888.00 2015-10-13 04:44:32.000 286 12459.40 154.65 54570.07 88888.00 2015-10-13 04:44:32.125 286 12459.42 154.62 54570.10 88888.00 2015-10-13 04:44:32.250 286 12459.40 154.60 54570.10 88888.00 2015-10-13 04:44:32.375 286 12459.35 154.60 54570.07 88888.00 2015-10-13 04:44:32.500 286 12459.33 154.65 54570.12 88888.00 2015-10-13 04:44:32.625 286 12459.38 154.65 54570.15 88888.00 2015-10-13 04:44:32.750 286 12459.40 154.60 54570.12 88888.00 2015-10-13 04:44:32.875 286 12459.42 154.60 54570.10 88888.00 2015-10-13 04:44:33.000 286 12459.40 154.57 54570.10 88888.00 2015-10-13 04:44:33.125 286 12459.38 154.55 54570.12 88888.00 2015-10-13 04:44:33.250 286 12459.38 154.55 54570.12 88888.00 2015-10-13 04:44:33.375 286 12459.38 154.57 54570.12 88888.00 2015-10-13 04:44:33.500 286 12459.35 154.55 54570.15 88888.00 2015-10-13 04:44:33.625 286 12459.40 154.60 54570.18 88888.00 2015-10-13 04:44:33.750 286 12459.35 154.57 54570.18 88888.00 2015-10-13 04:44:33.875 286 12459.33 154.60 54570.18 88888.00 2015-10-13 04:44:34.000 286 12459.38 154.60 54570.15 88888.00 2015-10-13 04:44:34.125 286 12459.35 154.57 54570.18 88888.00 2015-10-13 04:44:34.250 286 12459.35 154.53 54570.18 88888.00 2015-10-13 04:44:34.375 286 12459.30 154.53 54570.18 88888.00 2015-10-13 04:44:34.500 286 12459.30 154.50 54570.18 88888.00 2015-10-13 04:44:34.625 286 12459.38 154.55 54570.18 88888.00 2015-10-13 04:44:34.750 286 12459.35 154.53 54570.15 88888.00 2015-10-13 04:44:34.875 286 12459.30 154.55 54570.15 88888.00 2015-10-13 04:44:35.000 286 12459.27 154.55 54570.15 88888.00 2015-10-13 04:44:35.125 286 12459.25 154.53 54570.15 88888.00 2015-10-13 04:44:35.250 286 12459.25 154.50 54570.18 88888.00 2015-10-13 04:44:35.375 286 12459.25 154.53 54570.18 88888.00 2015-10-13 04:44:35.500 286 12459.27 154.55 54570.18 88888.00 2015-10-13 04:44:35.625 286 12459.27 154.55 54570.20 88888.00 2015-10-13 04:44:35.750 286 12459.27 154.57 54570.20 88888.00 2015-10-13 04:44:35.875 286 12459.23 154.62 54570.20 88888.00 2015-10-13 04:44:36.000 286 12459.25 154.60 54570.20 88888.00 2015-10-13 04:44:36.125 286 12459.30 154.57 54570.20 88888.00 2015-10-13 04:44:36.250 286 12459.25 154.57 54570.20 88888.00 2015-10-13 04:44:36.375 286 12459.23 154.60 54570.25 88888.00 2015-10-13 04:44:36.500 286 12459.20 154.60 54570.25 88888.00 2015-10-13 04:44:36.625 286 12459.17 154.60 54570.25 88888.00 2015-10-13 04:44:36.750 286 12459.20 154.57 54570.25 88888.00 2015-10-13 04:44:36.875 286 12459.20 154.57 54570.20 88888.00 2015-10-13 04:44:37.000 286 12459.25 154.57 54570.20 88888.00 2015-10-13 04:44:37.125 286 12459.25 154.57 54570.22 88888.00 2015-10-13 04:44:37.250 286 12459.23 154.57 54570.22 88888.00 2015-10-13 04:44:37.375 286 12459.20 154.55 54570.22 88888.00 2015-10-13 04:44:37.500 286 12459.20 154.60 54570.22 88888.00 2015-10-13 04:44:37.625 286 12459.17 154.62 54570.30 88888.00 2015-10-13 04:44:37.750 286 12459.20 154.62 54570.30 88888.00 2015-10-13 04:44:37.875 286 12459.30 154.57 54570.28 88888.00 2015-10-13 04:44:38.000 286 12459.27 154.57 54570.25 88888.00 2015-10-13 04:44:38.125 286 12459.20 154.57 54570.28 88888.00 2015-10-13 04:44:38.250 286 12459.15 154.55 54570.30 88888.00 2015-10-13 04:44:38.375 286 12459.20 154.53 54570.30 88888.00 2015-10-13 04:44:38.500 286 12459.20 154.53 54570.30 88888.00 2015-10-13 04:44:38.625 286 12459.20 154.55 54570.30 88888.00 2015-10-13 04:44:38.750 286 12459.23 154.53 54570.32 88888.00 2015-10-13 04:44:38.875 286 12459.20 154.53 54570.32 88888.00 2015-10-13 04:44:39.000 286 12459.15 154.53 54570.30 88888.00 2015-10-13 04:44:39.125 286 12459.10 154.53 54570.32 88888.00 2015-10-13 04:44:39.250 286 12459.02 154.50 54570.32 88888.00 2015-10-13 04:44:39.375 286 12459.08 154.53 54570.32 88888.00 2015-10-13 04:44:39.500 286 12459.12 154.53 54570.32 88888.00 2015-10-13 04:44:39.625 286 12459.10 154.50 54570.32 88888.00 2015-10-13 04:44:39.750 286 12459.05 154.50 54570.35 88888.00 2015-10-13 04:44:39.875 286 12459.02 154.50 54570.35 88888.00 2015-10-13 04:44:40.000 286 12459.05 154.50 54570.35 88888.00 2015-10-13 04:44:40.125 286 12459.10 154.50 54570.35 88888.00 2015-10-13 04:44:40.250 286 12459.00 154.50 54570.35 88888.00 2015-10-13 04:44:40.375 286 12458.98 154.53 54570.38 88888.00 2015-10-13 04:44:40.500 286 12459.00 154.53 54570.35 88888.00 2015-10-13 04:44:40.625 286 12458.98 154.53 54570.35 88888.00 2015-10-13 04:44:40.750 286 12458.95 154.53 54570.35 88888.00 2015-10-13 04:44:40.875 286 12458.92 154.53 54570.35 88888.00 2015-10-13 04:44:41.000 286 12458.98 154.55 54570.35 88888.00 2015-10-13 04:44:41.125 286 12459.02 154.55 54570.38 88888.00 2015-10-13 04:44:41.250 286 12458.98 154.53 54570.40 88888.00 2015-10-13 04:44:41.375 286 12458.95 154.53 54570.38 88888.00 2015-10-13 04:44:41.500 286 12458.90 154.55 54570.38 88888.00 2015-10-13 04:44:41.625 286 12458.98 154.55 54570.40 88888.00 2015-10-13 04:44:41.750 286 12458.98 154.57 54570.43 88888.00 2015-10-13 04:44:41.875 286 12458.92 154.57 54570.40 88888.00 2015-10-13 04:44:42.000 286 12458.92 154.60 54570.40 88888.00 2015-10-13 04:44:42.125 286 12458.92 154.57 54570.40 88888.00 2015-10-13 04:44:42.250 286 12458.80 154.53 54570.43 88888.00 2015-10-13 04:44:42.375 286 12458.80 154.55 54570.43 88888.00 2015-10-13 04:44:42.500 286 12458.88 154.55 54570.40 88888.00 2015-10-13 04:44:42.625 286 12458.90 154.55 54570.40 88888.00 2015-10-13 04:44:42.750 286 12458.83 154.50 54570.40 88888.00 2015-10-13 04:44:42.875 286 12458.85 154.55 54570.43 88888.00 2015-10-13 04:44:43.000 286 12458.85 154.57 54570.43 88888.00 2015-10-13 04:44:43.125 286 12458.88 154.57 54570.43 88888.00 2015-10-13 04:44:43.250 286 12458.80 154.55 54570.43 88888.00 2015-10-13 04:44:43.375 286 12458.80 154.57 54570.43 88888.00 2015-10-13 04:44:43.500 286 12458.75 154.55 54570.43 88888.00 2015-10-13 04:44:43.625 286 12458.80 154.53 54570.43 88888.00 2015-10-13 04:44:43.750 286 12458.85 154.53 54570.45 88888.00 2015-10-13 04:44:43.875 286 12458.85 154.55 54570.47 88888.00 2015-10-13 04:44:44.000 286 12458.85 154.57 54570.45 88888.00 2015-10-13 04:44:44.125 286 12458.80 154.60 54570.45 88888.00 2015-10-13 04:44:44.250 286 12458.85 154.57 54570.45 88888.00 2015-10-13 04:44:44.375 286 12458.83 154.60 54570.47 88888.00 2015-10-13 04:44:44.500 286 12458.83 154.57 54570.47 88888.00 2015-10-13 04:44:44.625 286 12458.83 154.57 54570.45 88888.00 2015-10-13 04:44:44.750 286 12458.80 154.55 54570.45 88888.00 2015-10-13 04:44:44.875 286 12458.75 154.57 54570.47 88888.00 2015-10-13 04:44:45.000 286 12458.75 154.60 54570.50 88888.00 2015-10-13 04:44:45.125 286 12458.83 154.60 54570.50 88888.00 2015-10-13 04:44:45.250 286 12458.80 154.60 54570.50 88888.00 2015-10-13 04:44:45.375 286 12458.80 154.60 54570.50 88888.00 2015-10-13 04:44:45.500 286 12458.77 154.60 54570.50 88888.00 2015-10-13 04:44:45.625 286 12458.77 154.57 54570.50 88888.00 2015-10-13 04:44:45.750 286 12458.80 154.60 54570.50 88888.00 2015-10-13 04:44:45.875 286 12458.77 154.65 54570.50 88888.00 2015-10-13 04:44:46.000 286 12458.75 154.60 54570.50 88888.00 2015-10-13 04:44:46.125 286 12458.80 154.60 54570.53 88888.00 2015-10-13 04:44:46.250 286 12458.77 154.57 54570.50 88888.00 2015-10-13 04:44:46.375 286 12458.77 154.60 54570.50 88888.00 2015-10-13 04:44:46.500 286 12458.83 154.57 54570.53 88888.00 2015-10-13 04:44:46.625 286 12458.83 154.60 54570.50 88888.00 2015-10-13 04:44:46.750 286 12458.83 154.57 54570.53 88888.00 2015-10-13 04:44:46.875 286 12458.85 154.57 54570.50 88888.00 2015-10-13 04:44:47.000 286 12458.83 154.57 54570.50 88888.00 2015-10-13 04:44:47.125 286 12458.75 154.57 54570.53 88888.00 2015-10-13 04:44:47.250 286 12458.70 154.57 54570.53 88888.00 2015-10-13 04:44:47.375 286 12458.70 154.60 54570.53 88888.00 2015-10-13 04:44:47.500 286 12458.77 154.60 54570.50 88888.00 2015-10-13 04:44:47.625 286 12458.80 154.57 54570.53 88888.00 2015-10-13 04:44:47.750 286 12458.75 154.60 54570.53 88888.00 2015-10-13 04:44:47.875 286 12458.67 154.60 54570.55 88888.00 2015-10-13 04:44:48.000 286 12458.70 154.60 54570.55 88888.00 2015-10-13 04:44:48.125 286 12458.67 154.62 54570.55 88888.00 2015-10-13 04:44:48.250 286 12458.65 154.62 54570.55 88888.00 2015-10-13 04:44:48.375 286 12458.70 154.62 54570.55 88888.00 2015-10-13 04:44:48.500 286 12458.75 154.60 54570.57 88888.00 2015-10-13 04:44:48.625 286 12458.73 154.60 54570.55 88888.00 2015-10-13 04:44:48.750 286 12458.70 154.60 54570.55 88888.00 2015-10-13 04:44:48.875 286 12458.75 154.60 54570.55 88888.00 2015-10-13 04:44:49.000 286 12458.70 154.60 54570.55 88888.00 2015-10-13 04:44:49.125 286 12458.67 154.62 54570.55 88888.00 2015-10-13 04:44:49.250 286 12458.70 154.62 54570.57 88888.00 2015-10-13 04:44:49.375 286 12458.70 154.65 54570.57 88888.00 2015-10-13 04:44:49.500 286 12458.75 154.65 54570.57 88888.00 2015-10-13 04:44:49.625 286 12458.73 154.60 54570.57 88888.00 2015-10-13 04:44:49.750 286 12458.73 154.62 54570.57 88888.00 2015-10-13 04:44:49.875 286 12458.70 154.62 54570.60 88888.00 2015-10-13 04:44:50.000 286 12458.67 154.65 54570.60 88888.00 2015-10-13 04:44:50.125 286 12458.67 154.65 54570.62 88888.00 2015-10-13 04:44:50.250 286 12458.73 154.65 54570.62 88888.00 2015-10-13 04:44:50.375 286 12458.73 154.60 54570.62 88888.00 2015-10-13 04:44:50.500 286 12458.75 154.60 54570.62 88888.00 2015-10-13 04:44:50.625 286 12458.77 154.60 54570.65 88888.00 2015-10-13 04:44:50.750 286 12458.83 154.65 54570.65 88888.00 2015-10-13 04:44:50.875 286 12458.75 154.65 54570.65 88888.00 2015-10-13 04:44:51.000 286 12458.70 154.62 54570.65 88888.00 2015-10-13 04:44:51.125 286 12458.70 154.60 54570.68 88888.00 2015-10-13 04:44:51.250 286 12458.67 154.60 54570.65 88888.00 2015-10-13 04:44:51.375 286 12458.65 154.60 54570.65 88888.00 2015-10-13 04:44:51.500 286 12458.65 154.65 54570.68 88888.00 2015-10-13 04:44:51.625 286 12458.62 154.60 54570.68 88888.00 2015-10-13 04:44:51.750 286 12458.65 154.60 54570.68 88888.00 2015-10-13 04:44:51.875 286 12458.67 154.62 54570.65 88888.00 2015-10-13 04:44:52.000 286 12458.73 154.57 54570.62 88888.00 2015-10-13 04:44:52.125 286 12458.60 154.55 54570.62 88888.00 2015-10-13 04:44:52.250 286 12458.60 154.55 54570.68 88888.00 2015-10-13 04:44:52.375 286 12458.58 154.57 54570.65 88888.00 2015-10-13 04:44:52.500 286 12458.60 154.62 54570.68 88888.00 2015-10-13 04:44:52.625 286 12458.65 154.60 54570.68 88888.00 2015-10-13 04:44:52.750 286 12458.70 154.60 54570.65 88888.00 2015-10-13 04:44:52.875 286 12458.65 154.57 54570.65 88888.00 2015-10-13 04:44:53.000 286 12458.58 154.60 54570.68 88888.00 2015-10-13 04:44:53.125 286 12458.58 154.60 54570.68 88888.00 2015-10-13 04:44:53.250 286 12458.55 154.57 54570.70 88888.00 2015-10-13 04:44:53.375 286 12458.60 154.60 54570.72 88888.00 2015-10-13 04:44:53.500 286 12458.65 154.62 54570.70 88888.00 2015-10-13 04:44:53.625 286 12458.70 154.62 54570.70 88888.00 2015-10-13 04:44:53.750 286 12458.70 154.62 54570.68 88888.00 2015-10-13 04:44:53.875 286 12458.67 154.60 54570.70 88888.00 2015-10-13 04:44:54.000 286 12458.67 154.60 54570.70 88888.00 2015-10-13 04:44:54.125 286 12458.60 154.62 54570.70 88888.00 2015-10-13 04:44:54.250 286 12458.55 154.60 54570.75 88888.00 2015-10-13 04:44:54.375 286 12458.55 154.57 54570.75 88888.00 2015-10-13 04:44:54.500 286 12458.58 154.62 54570.75 88888.00 2015-10-13 04:44:54.625 286 12458.52 154.65 54570.72 88888.00 2015-10-13 04:44:54.750 286 12458.58 154.65 54570.70 88888.00 2015-10-13 04:44:54.875 286 12458.60 154.68 54570.75 88888.00 2015-10-13 04:44:55.000 286 12458.62 154.70 54570.72 88888.00 2015-10-13 04:44:55.125 286 12458.58 154.68 54570.72 88888.00 2015-10-13 04:44:55.250 286 12458.62 154.62 54570.72 88888.00 2015-10-13 04:44:55.375 286 12458.62 154.62 54570.75 88888.00 2015-10-13 04:44:55.500 286 12458.60 154.65 54570.75 88888.00 2015-10-13 04:44:55.625 286 12458.58 154.68 54570.75 88888.00 2015-10-13 04:44:55.750 286 12458.65 154.68 54570.75 88888.00 2015-10-13 04:44:55.875 286 12458.67 154.70 54570.78 88888.00 2015-10-13 04:44:56.000 286 12458.65 154.68 54570.75 88888.00 2015-10-13 04:44:56.125 286 12458.62 154.65 54570.75 88888.00 2015-10-13 04:44:56.250 286 12458.58 154.62 54570.72 88888.00 2015-10-13 04:44:56.375 286 12458.60 154.65 54570.75 88888.00 2015-10-13 04:44:56.500 286 12458.62 154.68 54570.78 88888.00 2015-10-13 04:44:56.625 286 12458.67 154.72 54570.80 88888.00 2015-10-13 04:44:56.750 286 12458.67 154.75 54570.80 88888.00 2015-10-13 04:44:56.875 286 12458.65 154.72 54570.80 88888.00 2015-10-13 04:44:57.000 286 12458.65 154.70 54570.80 88888.00 2015-10-13 04:44:57.125 286 12458.58 154.72 54570.80 88888.00 2015-10-13 04:44:57.250 286 12458.50 154.72 54570.80 88888.00 2015-10-13 04:44:57.375 286 12458.52 154.70 54570.80 88888.00 2015-10-13 04:44:57.500 286 12458.55 154.75 54570.80 88888.00 2015-10-13 04:44:57.625 286 12458.55 154.78 54570.80 88888.00 2015-10-13 04:44:57.750 286 12458.52 154.78 54570.80 88888.00 2015-10-13 04:44:57.875 286 12458.55 154.75 54570.82 88888.00 2015-10-13 04:44:58.000 286 12458.65 154.78 54570.82 88888.00 2015-10-13 04:44:58.125 286 12458.60 154.78 54570.82 88888.00 2015-10-13 04:44:58.250 286 12458.58 154.75 54570.82 88888.00 2015-10-13 04:44:58.375 286 12458.55 154.75 54570.82 88888.00 2015-10-13 04:44:58.500 286 12458.55 154.75 54570.82 88888.00 2015-10-13 04:44:58.625 286 12458.55 154.80 54570.82 88888.00 2015-10-13 04:44:58.750 286 12458.55 154.80 54570.80 88888.00 2015-10-13 04:44:58.875 286 12458.50 154.82 54570.82 88888.00 2015-10-13 04:44:59.000 286 12458.50 154.82 54570.85 88888.00 2015-10-13 04:44:59.125 286 12458.58 154.85 54570.88 88888.00 2015-10-13 04:44:59.250 286 12458.58 154.82 54570.85 88888.00 2015-10-13 04:44:59.375 286 12458.55 154.85 54570.82 88888.00 2015-10-13 04:44:59.500 286 12458.52 154.88 54570.88 88888.00 2015-10-13 04:44:59.625 286 12458.52 154.88 54570.88 88888.00 2015-10-13 04:44:59.750 286 12458.52 154.82 54570.90 88888.00 2015-10-13 04:44:59.875 286 12458.50 154.85 54570.88 88888.00 2015-10-13 04:45:00.000 286 12458.50 154.88 54570.90 88888.00 2015-10-13 04:45:00.125 286 12458.48 154.90 54570.93 88888.00 2015-10-13 04:45:00.250 286 12458.48 154.85 54570.90 88888.00 2015-10-13 04:45:00.375 286 12458.52 154.88 54570.90 88888.00 2015-10-13 04:45:00.500 286 12458.55 154.88 54570.90 88888.00 2015-10-13 04:45:00.625 286 12458.58 154.85 54570.93 88888.00 2015-10-13 04:45:00.750 286 12458.58 154.88 54570.90 88888.00 2015-10-13 04:45:00.875 286 12458.58 154.88 54570.93 88888.00 2015-10-13 04:45:01.000 286 12458.58 154.90 54570.93 88888.00 2015-10-13 04:45:01.125 286 12458.52 154.90 54570.95 88888.00 2015-10-13 04:45:01.250 286 12458.48 154.90 54570.95 88888.00 2015-10-13 04:45:01.375 286 12458.50 154.93 54570.93 88888.00 2015-10-13 04:45:01.500 286 12458.52 154.93 54570.95 88888.00 2015-10-13 04:45:01.625 286 12458.52 154.95 54570.95 88888.00 2015-10-13 04:45:01.750 286 12458.50 154.95 54570.93 88888.00 2015-10-13 04:45:01.875 286 12458.52 154.93 54570.90 88888.00 2015-10-13 04:45:02.000 286 12458.52 154.93 54570.93 88888.00 2015-10-13 04:45:02.125 286 12458.52 154.95 54570.95 88888.00 2015-10-13 04:45:02.250 286 12458.52 154.93 54570.97 88888.00 2015-10-13 04:45:02.375 286 12458.55 154.95 54571.00 88888.00 2015-10-13 04:45:02.500 286 12458.55 154.97 54570.97 88888.00 2015-10-13 04:45:02.625 286 12458.52 154.93 54570.97 88888.00 2015-10-13 04:45:02.750 286 12458.48 154.93 54570.95 88888.00 2015-10-13 04:45:02.875 286 12458.52 154.90 54570.97 88888.00 2015-10-13 04:45:03.000 286 12458.58 154.90 54570.93 88888.00 2015-10-13 04:45:03.125 286 12458.58 154.88 54570.95 88888.00 2015-10-13 04:45:03.250 286 12458.52 154.88 54570.97 88888.00 2015-10-13 04:45:03.375 286 12458.50 154.93 54570.97 88888.00 2015-10-13 04:45:03.500 286 12458.60 154.95 54571.03 88888.00 2015-10-13 04:45:03.625 286 12458.62 154.95 54571.00 88888.00 2015-10-13 04:45:03.750 286 12458.67 154.95 54571.00 88888.00 2015-10-13 04:45:03.875 286 12458.70 154.97 54571.00 88888.00 2015-10-13 04:45:04.000 286 12458.62 155.00 54571.00 88888.00 2015-10-13 04:45:04.125 286 12458.58 155.00 54571.03 88888.00 2015-10-13 04:45:04.250 286 12458.60 154.95 54571.03 88888.00 2015-10-13 04:45:04.375 286 12458.65 154.97 54571.03 88888.00 2015-10-13 04:45:04.500 286 12458.65 154.97 54571.05 88888.00 2015-10-13 04:45:04.625 286 12458.60 154.97 54571.03 88888.00 2015-10-13 04:45:04.750 286 12458.58 154.97 54571.03 88888.00 2015-10-13 04:45:04.875 286 12458.52 155.03 54571.03 88888.00 2015-10-13 04:45:05.000 286 12458.58 155.00 54571.03 88888.00 2015-10-13 04:45:05.125 286 12458.60 155.03 54571.03 88888.00 2015-10-13 04:45:05.250 286 12458.62 155.00 54571.03 88888.00 2015-10-13 04:45:05.375 286 12458.65 155.03 54571.03 88888.00 2015-10-13 04:45:05.500 286 12458.67 155.03 54571.05 88888.00 2015-10-13 04:45:05.625 286 12458.67 155.05 54571.05 88888.00 2015-10-13 04:45:05.750 286 12458.70 155.05 54571.03 88888.00 2015-10-13 04:45:05.875 286 12458.65 155.05 54571.03 88888.00 2015-10-13 04:45:06.000 286 12458.65 155.05 54571.03 88888.00 2015-10-13 04:45:06.125 286 12458.67 155.07 54571.05 88888.00 2015-10-13 04:45:06.250 286 12458.60 155.05 54571.05 88888.00 2015-10-13 04:45:06.375 286 12458.67 155.07 54571.05 88888.00 2015-10-13 04:45:06.500 286 12458.73 155.10 54571.05 88888.00 2015-10-13 04:45:06.625 286 12458.70 155.07 54571.05 88888.00 2015-10-13 04:45:06.750 286 12458.65 155.05 54571.05 88888.00 2015-10-13 04:45:06.875 286 12458.65 155.10 54571.05 88888.00 2015-10-13 04:45:07.000 286 12458.60 155.12 54571.05 88888.00 2015-10-13 04:45:07.125 286 12458.60 155.12 54571.07 88888.00 2015-10-13 04:45:07.250 286 12458.65 155.12 54571.10 88888.00 2015-10-13 04:45:07.375 286 12458.73 155.15 54571.10 88888.00 2015-10-13 04:45:07.500 286 12458.67 155.15 54571.10 88888.00 2015-10-13 04:45:07.625 286 12458.67 155.15 54571.10 88888.00 2015-10-13 04:45:07.750 286 12458.65 155.10 54571.10 88888.00 2015-10-13 04:45:07.875 286 12458.62 155.10 54571.10 88888.00 2015-10-13 04:45:08.000 286 12458.62 155.15 54571.07 88888.00 2015-10-13 04:45:08.125 286 12458.62 155.18 54571.10 88888.00 2015-10-13 04:45:08.250 286 12458.70 155.15 54571.10 88888.00 2015-10-13 04:45:08.375 286 12458.75 155.18 54571.12 88888.00 2015-10-13 04:45:08.500 286 12458.73 155.15 54571.12 88888.00 2015-10-13 04:45:08.625 286 12458.65 155.15 54571.12 88888.00 2015-10-13 04:45:08.750 286 12458.67 155.18 54571.12 88888.00 2015-10-13 04:45:08.875 286 12458.73 155.20 54571.10 88888.00 2015-10-13 04:45:09.000 286 12458.75 155.15 54571.12 88888.00 2015-10-13 04:45:09.125 286 12458.75 155.18 54571.12 88888.00 2015-10-13 04:45:09.250 286 12458.75 155.18 54571.12 88888.00 2015-10-13 04:45:09.375 286 12458.75 155.20 54571.12 88888.00 2015-10-13 04:45:09.500 286 12458.73 155.25 54571.15 88888.00 2015-10-13 04:45:09.625 286 12458.75 155.22 54571.15 88888.00 2015-10-13 04:45:09.750 286 12458.77 155.20 54571.18 88888.00 2015-10-13 04:45:09.875 286 12458.83 155.22 54571.18 88888.00 2015-10-13 04:45:10.000 286 12458.80 155.20 54571.18 88888.00 2015-10-13 04:45:10.125 286 12458.77 155.18 54571.18 88888.00 2015-10-13 04:45:10.250 286 12458.75 155.18 54571.18 88888.00 2015-10-13 04:45:10.375 286 12458.77 155.20 54571.20 88888.00 2015-10-13 04:45:10.500 286 12458.80 155.20 54571.20 88888.00 2015-10-13 04:45:10.625 286 12458.77 155.18 54571.20 88888.00 2015-10-13 04:45:10.750 286 12458.80 155.20 54571.20 88888.00 2015-10-13 04:45:10.875 286 12458.88 155.20 54571.20 88888.00 2015-10-13 04:45:11.000 286 12458.92 155.20 54571.18 88888.00 2015-10-13 04:45:11.125 286 12458.90 155.22 54571.18 88888.00 2015-10-13 04:45:11.250 286 12458.90 155.22 54571.20 88888.00 2015-10-13 04:45:11.375 286 12458.92 155.25 54571.20 88888.00 2015-10-13 04:45:11.500 286 12458.88 155.28 54571.20 88888.00 2015-10-13 04:45:11.625 286 12458.88 155.28 54571.20 88888.00 2015-10-13 04:45:11.750 286 12458.88 155.25 54571.20 88888.00 2015-10-13 04:45:11.875 286 12458.92 155.25 54571.22 88888.00 2015-10-13 04:45:12.000 286 12459.00 155.28 54571.22 88888.00 2015-10-13 04:45:12.125 286 12459.00 155.28 54571.22 88888.00 2015-10-13 04:45:12.250 286 12458.88 155.28 54571.22 88888.00 2015-10-13 04:45:12.375 286 12458.90 155.30 54571.22 88888.00 2015-10-13 04:45:12.500 286 12458.95 155.30 54571.22 88888.00 2015-10-13 04:45:12.625 286 12458.98 155.32 54571.25 88888.00 2015-10-13 04:45:12.750 286 12458.95 155.30 54571.22 88888.00 2015-10-13 04:45:12.875 286 12458.92 155.30 54571.25 88888.00 2015-10-13 04:45:13.000 286 12458.95 155.32 54571.22 88888.00 2015-10-13 04:45:13.125 286 12458.95 155.35 54571.25 88888.00 2015-10-13 04:45:13.250 286 12458.98 155.32 54571.25 88888.00 2015-10-13 04:45:13.375 286 12459.00 155.32 54571.25 88888.00 2015-10-13 04:45:13.500 286 12459.00 155.32 54571.25 88888.00 2015-10-13 04:45:13.625 286 12459.08 155.35 54571.28 88888.00 2015-10-13 04:45:13.750 286 12459.05 155.38 54571.28 88888.00 2015-10-13 04:45:13.875 286 12459.05 155.43 54571.28 88888.00 2015-10-13 04:45:14.000 286 12459.00 155.38 54571.28 88888.00 2015-10-13 04:45:14.125 286 12459.02 155.38 54571.30 88888.00 2015-10-13 04:45:14.250 286 12459.02 155.38 54571.30 88888.00 2015-10-13 04:45:14.375 286 12459.05 155.40 54571.32 88888.00 2015-10-13 04:45:14.500 286 12458.98 155.38 54571.32 88888.00 2015-10-13 04:45:14.625 286 12458.92 155.38 54571.30 88888.00 2015-10-13 04:45:14.750 286 12458.95 155.40 54571.32 88888.00 2015-10-13 04:45:14.875 286 12458.95 155.43 54571.35 88888.00 2015-10-13 04:45:15.000 286 12458.95 155.45 54571.35 88888.00 2015-10-13 04:45:15.125 286 12458.98 155.43 54571.35 88888.00 2015-10-13 04:45:15.250 286 12459.00 155.43 54571.35 88888.00 2015-10-13 04:45:15.375 286 12459.08 155.45 54571.35 88888.00 2015-10-13 04:45:15.500 286 12459.12 155.45 54571.35 88888.00 2015-10-13 04:45:15.625 286 12459.10 155.45 54571.35 88888.00 2015-10-13 04:45:15.750 286 12459.10 155.45 54571.32 88888.00 2015-10-13 04:45:15.875 286 12459.10 155.47 54571.32 88888.00 2015-10-13 04:45:16.000 286 12459.10 155.47 54571.35 88888.00 2015-10-13 04:45:16.125 286 12459.08 155.47 54571.38 88888.00 2015-10-13 04:45:16.250 286 12459.08 155.45 54571.38 88888.00 2015-10-13 04:45:16.375 286 12459.17 155.47 54571.38 88888.00 2015-10-13 04:45:16.500 286 12459.12 155.50 54571.38 88888.00 2015-10-13 04:45:16.625 286 12459.02 155.50 54571.40 88888.00 2015-10-13 04:45:16.750 286 12459.10 155.53 54571.38 88888.00 2015-10-13 04:45:16.875 286 12459.17 155.53 54571.40 88888.00 2015-10-13 04:45:17.000 286 12459.15 155.53 54571.40 88888.00 2015-10-13 04:45:17.125 286 12459.15 155.55 54571.40 88888.00 2015-10-13 04:45:17.250 286 12459.10 155.50 54571.40 88888.00 2015-10-13 04:45:17.375 286 12459.12 155.53 54571.40 88888.00 2015-10-13 04:45:17.500 286 12459.08 155.53 54571.43 88888.00 2015-10-13 04:45:17.625 286 12459.08 155.50 54571.43 88888.00 2015-10-13 04:45:17.750 286 12459.10 155.53 54571.43 88888.00 2015-10-13 04:45:17.875 286 12459.15 155.55 54571.45 88888.00 2015-10-13 04:45:18.000 286 12459.17 155.55 54571.45 88888.00 2015-10-13 04:45:18.125 286 12459.10 155.53 54571.45 88888.00 2015-10-13 04:45:18.250 286 12459.08 155.47 54571.45 88888.00 2015-10-13 04:45:18.375 286 12459.10 155.53 54571.45 88888.00 2015-10-13 04:45:18.500 286 12459.12 155.50 54571.45 88888.00 2015-10-13 04:45:18.625 286 12459.15 155.50 54571.47 88888.00 2015-10-13 04:45:18.750 286 12459.10 155.50 54571.50 88888.00 2015-10-13 04:45:18.875 286 12459.12 155.53 54571.50 88888.00 2015-10-13 04:45:19.000 286 12459.17 155.55 54571.47 88888.00 2015-10-13 04:45:19.125 286 12459.17 155.55 54571.53 88888.00 2015-10-13 04:45:19.250 286 12459.15 155.55 54571.50 88888.00 2015-10-13 04:45:19.375 286 12459.17 155.55 54571.50 88888.00 2015-10-13 04:45:19.500 286 12459.10 155.55 54571.50 88888.00 2015-10-13 04:45:19.625 286 12459.15 155.57 54571.53 88888.00 2015-10-13 04:45:19.750 286 12459.17 155.55 54571.50 88888.00 2015-10-13 04:45:19.875 286 12459.12 155.53 54571.53 88888.00 2015-10-13 04:45:20.000 286 12459.12 155.55 54571.50 88888.00 2015-10-13 04:45:20.125 286 12459.15 155.57 54571.50 88888.00 2015-10-13 04:45:20.250 286 12459.25 155.57 54571.55 88888.00 2015-10-13 04:45:20.375 286 12459.30 155.60 54571.55 88888.00 2015-10-13 04:45:20.500 286 12459.30 155.60 54571.55 88888.00 2015-10-13 04:45:20.625 286 12459.25 155.60 54571.55 88888.00 2015-10-13 04:45:20.750 286 12459.25 155.60 54571.55 88888.00 2015-10-13 04:45:20.875 286 12459.25 155.57 54571.55 88888.00 2015-10-13 04:45:21.000 286 12459.23 155.57 54571.55 88888.00 2015-10-13 04:45:21.125 286 12459.20 155.57 54571.55 88888.00 2015-10-13 04:45:21.250 286 12459.27 155.62 54571.57 88888.00 2015-10-13 04:45:21.375 286 12459.25 155.62 54571.60 88888.00 2015-10-13 04:45:21.500 286 12459.27 155.60 54571.60 88888.00 2015-10-13 04:45:21.625 286 12459.33 155.57 54571.62 88888.00 2015-10-13 04:45:21.750 286 12459.35 155.57 54571.60 88888.00 2015-10-13 04:45:21.875 286 12459.27 155.57 54571.60 88888.00 2015-10-13 04:45:22.000 286 12459.25 155.60 54571.57 88888.00 2015-10-13 04:45:22.125 286 12459.27 155.57 54571.62 88888.00 2015-10-13 04:45:22.250 286 12459.20 155.55 54571.62 88888.00 2015-10-13 04:45:22.375 286 12459.17 155.60 54571.62 88888.00 2015-10-13 04:45:22.500 286 12459.20 155.57 54571.60 88888.00 2015-10-13 04:45:22.625 286 12459.23 155.57 54571.60 88888.00 2015-10-13 04:45:22.750 286 12459.17 155.57 54571.65 88888.00 2015-10-13 04:45:22.875 286 12459.25 155.55 54571.65 88888.00 2015-10-13 04:45:23.000 286 12459.27 155.55 54571.62 88888.00 2015-10-13 04:45:23.125 286 12459.25 155.57 54571.68 88888.00 2015-10-13 04:45:23.250 286 12459.27 155.55 54571.70 88888.00 2015-10-13 04:45:23.375 286 12459.27 155.55 54571.68 88888.00 2015-10-13 04:45:23.500 286 12459.27 155.55 54571.68 88888.00 2015-10-13 04:45:23.625 286 12459.27 155.55 54571.68 88888.00 2015-10-13 04:45:23.750 286 12459.33 155.60 54571.70 88888.00 2015-10-13 04:45:23.875 286 12459.35 155.62 54571.72 88888.00 2015-10-13 04:45:24.000 286 12459.35 155.62 54571.70 88888.00 2015-10-13 04:45:24.125 286 12459.33 155.65 54571.70 88888.00 2015-10-13 04:45:24.250 286 12459.33 155.68 54571.72 88888.00 2015-10-13 04:45:24.375 286 12459.33 155.68 54571.70 88888.00 2015-10-13 04:45:24.500 286 12459.33 155.65 54571.70 88888.00 2015-10-13 04:45:24.625 286 12459.35 155.62 54571.70 88888.00 2015-10-13 04:45:24.750 286 12459.30 155.60 54571.70 88888.00 2015-10-13 04:45:24.875 286 12459.27 155.62 54571.75 88888.00 2015-10-13 04:45:25.000 286 12459.23 155.65 54571.72 88888.00 2015-10-13 04:45:25.125 286 12459.25 155.68 54571.75 88888.00 2015-10-13 04:45:25.250 286 12459.27 155.68 54571.72 88888.00 2015-10-13 04:45:25.375 286 12459.35 155.65 54571.72 88888.00 2015-10-13 04:45:25.500 286 12459.35 155.62 54571.75 88888.00 2015-10-13 04:45:25.625 286 12459.33 155.62 54571.78 88888.00 2015-10-13 04:45:25.750 286 12459.27 155.65 54571.80 88888.00 2015-10-13 04:45:25.875 286 12459.30 155.65 54571.80 88888.00 2015-10-13 04:45:26.000 286 12459.30 155.70 54571.80 88888.00 2015-10-13 04:45:26.125 286 12459.33 155.70 54571.80 88888.00 2015-10-13 04:45:26.250 286 12459.27 155.68 54571.82 88888.00 2015-10-13 04:45:26.375 286 12459.27 155.70 54571.80 88888.00 2015-10-13 04:45:26.500 286 12459.30 155.72 54571.82 88888.00 2015-10-13 04:45:26.625 286 12459.30 155.70 54571.85 88888.00 2015-10-13 04:45:26.750 286 12459.27 155.70 54571.82 88888.00 2015-10-13 04:45:26.875 286 12459.30 155.70 54571.82 88888.00 2015-10-13 04:45:27.000 286 12459.35 155.70 54571.82 88888.00 2015-10-13 04:45:27.125 286 12459.33 155.75 54571.85 88888.00 2015-10-13 04:45:27.250 286 12459.35 155.70 54571.85 88888.00 2015-10-13 04:45:27.375 286 12459.40 155.72 54571.85 88888.00 2015-10-13 04:45:27.500 286 12459.40 155.72 54571.80 88888.00 2015-10-13 04:45:27.625 286 12459.40 155.72 54571.80 88888.00 2015-10-13 04:45:27.750 286 12459.38 155.78 54571.85 88888.00 2015-10-13 04:45:27.875 286 12459.35 155.80 54571.85 88888.00 2015-10-13 04:45:28.000 286 12459.33 155.75 54571.82 88888.00 2015-10-13 04:45:28.125 286 12459.30 155.75 54571.85 88888.00 2015-10-13 04:45:28.250 286 12459.35 155.78 54571.88 88888.00 2015-10-13 04:45:28.375 286 12459.40 155.78 54571.90 88888.00 2015-10-13 04:45:28.500 286 12459.38 155.75 54571.90 88888.00 2015-10-13 04:45:28.625 286 12459.40 155.78 54571.90 88888.00 2015-10-13 04:45:28.750 286 12459.50 155.80 54571.90 88888.00 2015-10-13 04:45:28.875 286 12459.52 155.82 54571.90 88888.00 2015-10-13 04:45:29.000 286 12459.45 155.82 54571.90 88888.00 2015-10-13 04:45:29.125 286 12459.35 155.82 54571.90 88888.00 2015-10-13 04:45:29.250 286 12459.33 155.78 54571.90 88888.00 2015-10-13 04:45:29.375 286 12459.35 155.80 54571.90 88888.00 2015-10-13 04:45:29.500 286 12459.38 155.80 54571.93 88888.00 2015-10-13 04:45:29.625 286 12459.35 155.80 54571.93 88888.00 2015-10-13 04:45:29.750 286 12459.35 155.82 54571.93 88888.00 2015-10-13 04:45:29.875 286 12459.35 155.82 54571.95 88888.00 2015-10-13 04:45:30.000 286 12459.33 155.78 54571.95 88888.00 2015-10-13 04:45:30.125 286 12459.35 155.78 54571.95 88888.00 2015-10-13 04:45:30.250 286 12459.38 155.80 54571.97 88888.00 2015-10-13 04:45:30.375 286 12459.42 155.80 54571.97 88888.00 2015-10-13 04:45:30.500 286 12459.48 155.80 54572.00 88888.00 2015-10-13 04:45:30.625 286 12459.48 155.82 54572.00 88888.00 2015-10-13 04:45:30.750 286 12459.45 155.82 54571.97 88888.00 2015-10-13 04:45:30.875 286 12459.45 155.82 54571.97 88888.00 2015-10-13 04:45:31.000 286 12459.42 155.82 54572.00 88888.00 2015-10-13 04:45:31.125 286 12459.40 155.82 54572.03 88888.00 2015-10-13 04:45:31.250 286 12459.38 155.78 54572.03 88888.00 2015-10-13 04:45:31.375 286 12459.42 155.80 54572.00 88888.00 2015-10-13 04:45:31.500 286 12459.40 155.82 54572.00 88888.00 2015-10-13 04:45:31.625 286 12459.42 155.88 54572.03 88888.00 2015-10-13 04:45:31.750 286 12459.42 155.85 54572.05 88888.00 2015-10-13 04:45:31.875 286 12459.48 155.82 54572.05 88888.00 2015-10-13 04:45:32.000 286 12459.48 155.78 54572.03 88888.00 2015-10-13 04:45:32.125 286 12459.48 155.80 54572.05 88888.00 2015-10-13 04:45:32.250 286 12459.45 155.78 54572.05 88888.00 2015-10-13 04:45:32.375 286 12459.45 155.80 54572.05 88888.00 2015-10-13 04:45:32.500 286 12459.42 155.78 54572.03 88888.00 2015-10-13 04:45:32.625 286 12459.42 155.82 54572.05 88888.00 2015-10-13 04:45:32.750 286 12459.42 155.82 54572.05 88888.00 2015-10-13 04:45:32.875 286 12459.45 155.85 54572.05 88888.00 2015-10-13 04:45:33.000 286 12459.42 155.85 54572.10 88888.00 2015-10-13 04:45:33.125 286 12459.40 155.85 54572.10 88888.00 2015-10-13 04:45:33.250 286 12459.40 155.82 54572.10 88888.00 2015-10-13 04:45:33.375 286 12459.45 155.85 54572.10 88888.00 2015-10-13 04:45:33.500 286 12459.40 155.88 54572.10 88888.00 2015-10-13 04:45:33.625 286 12459.42 155.88 54572.12 88888.00 2015-10-13 04:45:33.750 286 12459.45 155.88 54572.12 88888.00 2015-10-13 04:45:33.875 286 12459.48 155.88 54572.15 88888.00 2015-10-13 04:45:34.000 286 12459.42 155.88 54572.15 88888.00 2015-10-13 04:45:34.125 286 12459.42 155.90 54572.18 88888.00 2015-10-13 04:45:34.250 286 12459.40 155.88 54572.20 88888.00 2015-10-13 04:45:34.375 286 12459.40 155.93 54572.18 88888.00 2015-10-13 04:45:34.500 286 12459.38 155.93 54572.18 88888.00 2015-10-13 04:45:34.625 286 12459.40 155.90 54572.18 88888.00 2015-10-13 04:45:34.750 286 12459.45 155.93 54572.18 88888.00 2015-10-13 04:45:34.875 286 12459.42 155.95 54572.22 88888.00 2015-10-13 04:45:35.000 286 12459.45 155.95 54572.20 88888.00 2015-10-13 04:45:35.125 286 12459.52 155.95 54572.20 88888.00 2015-10-13 04:45:35.250 286 12459.42 155.90 54572.20 88888.00 2015-10-13 04:45:35.375 286 12459.40 155.93 54572.25 88888.00 2015-10-13 04:45:35.500 286 12459.45 155.95 54572.22 88888.00 2015-10-13 04:45:35.625 286 12459.50 155.93 54572.25 88888.00 2015-10-13 04:45:35.750 286 12459.58 155.93 54572.25 88888.00 2015-10-13 04:45:35.875 286 12459.55 155.93 54572.28 88888.00 2015-10-13 04:45:36.000 286 12459.48 155.93 54572.25 88888.00 2015-10-13 04:45:36.125 286 12459.45 155.95 54572.30 88888.00 2015-10-13 04:45:36.250 286 12459.45 155.93 54572.30 88888.00 2015-10-13 04:45:36.375 286 12459.45 155.93 54572.30 88888.00 2015-10-13 04:45:36.500 286 12459.45 155.93 54572.30 88888.00 2015-10-13 04:45:36.625 286 12459.42 155.93 54572.30 88888.00 2015-10-13 04:45:36.750 286 12459.45 155.95 54572.30 88888.00 2015-10-13 04:45:36.875 286 12459.45 155.93 54572.30 88888.00 2015-10-13 04:45:37.000 286 12459.42 155.88 54572.28 88888.00 2015-10-13 04:45:37.125 286 12459.45 155.90 54572.35 88888.00 2015-10-13 04:45:37.250 286 12459.42 155.93 54572.35 88888.00 2015-10-13 04:45:37.375 286 12459.50 155.95 54572.38 88888.00 2015-10-13 04:45:37.500 286 12459.45 155.95 54572.35 88888.00 2015-10-13 04:45:37.625 286 12459.45 155.97 54572.38 88888.00 2015-10-13 04:45:37.750 286 12459.45 156.00 54572.38 88888.00 2015-10-13 04:45:37.875 286 12459.48 155.97 54572.38 88888.00 2015-10-13 04:45:38.000 286 12459.48 155.95 54572.38 88888.00 2015-10-13 04:45:38.125 286 12459.45 155.97 54572.40 88888.00 2015-10-13 04:45:38.250 286 12459.45 155.97 54572.40 88888.00 2015-10-13 04:45:38.375 286 12459.58 155.97 54572.40 88888.00 2015-10-13 04:45:38.500 286 12459.60 155.95 54572.43 88888.00 2015-10-13 04:45:38.625 286 12459.55 155.95 54572.40 88888.00 2015-10-13 04:45:38.750 286 12459.48 155.95 54572.43 88888.00 2015-10-13 04:45:38.875 286 12459.48 155.95 54572.43 88888.00 2015-10-13 04:45:39.000 286 12459.48 155.95 54572.43 88888.00 2015-10-13 04:45:39.125 286 12459.45 155.97 54572.45 88888.00 2015-10-13 04:45:39.250 286 12459.40 155.95 54572.45 88888.00 2015-10-13 04:45:39.375 286 12459.40 155.93 54572.43 88888.00 2015-10-13 04:45:39.500 286 12459.42 155.93 54572.43 88888.00 2015-10-13 04:45:39.625 286 12459.45 155.97 54572.45 88888.00 2015-10-13 04:45:39.750 286 12459.40 155.97 54572.47 88888.00 2015-10-13 04:45:39.875 286 12459.38 155.97 54572.47 88888.00 2015-10-13 04:45:40.000 286 12459.40 155.97 54572.47 88888.00 2015-10-13 04:45:40.125 286 12459.40 155.95 54572.45 88888.00 2015-10-13 04:45:40.250 286 12459.35 155.95 54572.50 88888.00 2015-10-13 04:45:40.375 286 12459.35 155.97 54572.50 88888.00 2015-10-13 04:45:40.500 286 12459.35 156.00 54572.53 88888.00 2015-10-13 04:45:40.625 286 12459.33 156.00 54572.53 88888.00 2015-10-13 04:45:40.750 286 12459.33 155.97 54572.53 88888.00 2015-10-13 04:45:40.875 286 12459.35 155.97 54572.55 88888.00 2015-10-13 04:45:41.000 286 12459.45 155.97 54572.53 88888.00 2015-10-13 04:45:41.125 286 12459.50 156.00 54572.60 88888.00 2015-10-13 04:45:41.250 286 12459.45 156.00 54572.60 88888.00 2015-10-13 04:45:41.375 286 12459.42 156.00 54572.60 88888.00 2015-10-13 04:45:41.500 286 12459.40 156.00 54572.60 88888.00 2015-10-13 04:45:41.625 286 12459.45 156.03 54572.60 88888.00 2015-10-13 04:45:41.750 286 12459.45 156.03 54572.62 88888.00 2015-10-13 04:45:41.875 286 12459.45 156.00 54572.62 88888.00 2015-10-13 04:45:42.000 286 12459.45 156.03 54572.60 88888.00 2015-10-13 04:45:42.125 286 12459.48 156.03 54572.62 88888.00 2015-10-13 04:45:42.250 286 12459.45 156.03 54572.68 88888.00 2015-10-13 04:45:42.375 286 12459.48 156.05 54572.70 88888.00 2015-10-13 04:45:42.500 286 12459.42 156.05 54572.68 88888.00 2015-10-13 04:45:42.625 286 12459.40 156.05 54572.65 88888.00 2015-10-13 04:45:42.750 286 12459.40 156.05 54572.65 88888.00 2015-10-13 04:45:42.875 286 12459.35 156.03 54572.68 88888.00 2015-10-13 04:45:43.000 286 12459.27 156.03 54572.70 88888.00 2015-10-13 04:45:43.125 286 12459.25 156.05 54572.68 88888.00 2015-10-13 04:45:43.250 286 12459.25 156.03 54572.65 88888.00 2015-10-13 04:45:43.375 286 12459.33 156.05 54572.68 88888.00 2015-10-13 04:45:43.500 286 12459.40 156.07 54572.70 88888.00 2015-10-13 04:45:43.625 286 12459.38 156.10 54572.72 88888.00 2015-10-13 04:45:43.750 286 12459.33 156.07 54572.72 88888.00 2015-10-13 04:45:43.875 286 12459.30 156.10 54572.75 88888.00 2015-10-13 04:45:44.000 286 12459.25 156.05 54572.75 88888.00 2015-10-13 04:45:44.125 286 12459.27 156.07 54572.75 88888.00 2015-10-13 04:45:44.250 286 12459.30 156.07 54572.75 88888.00 2015-10-13 04:45:44.375 286 12459.33 156.10 54572.75 88888.00 2015-10-13 04:45:44.500 286 12459.27 156.10 54572.75 88888.00 2015-10-13 04:45:44.625 286 12459.35 156.10 54572.78 88888.00 2015-10-13 04:45:44.750 286 12459.40 156.12 54572.78 88888.00 2015-10-13 04:45:44.875 286 12459.38 156.10 54572.80 88888.00 2015-10-13 04:45:45.000 286 12459.33 156.10 54572.78 88888.00 2015-10-13 04:45:45.125 286 12459.38 156.12 54572.80 88888.00 2015-10-13 04:45:45.250 286 12459.40 156.12 54572.82 88888.00 2015-10-13 04:45:45.375 286 12459.42 156.15 54572.82 88888.00 2015-10-13 04:45:45.500 286 12459.35 156.15 54572.82 88888.00 2015-10-13 04:45:45.625 286 12459.35 156.18 54572.82 88888.00 2015-10-13 04:45:45.750 286 12459.40 156.20 54572.82 88888.00 2015-10-13 04:45:45.875 286 12459.38 156.20 54572.85 88888.00 2015-10-13 04:45:46.000 286 12459.33 156.22 54572.82 88888.00 2015-10-13 04:45:46.125 286 12459.38 156.18 54572.85 88888.00 2015-10-13 04:45:46.250 286 12459.40 156.15 54572.85 88888.00 2015-10-13 04:45:46.375 286 12459.35 156.15 54572.88 88888.00 2015-10-13 04:45:46.500 286 12459.25 156.12 54572.90 88888.00 2015-10-13 04:45:46.625 286 12459.25 156.18 54572.90 88888.00 2015-10-13 04:45:46.750 286 12459.25 156.18 54572.90 88888.00 2015-10-13 04:45:46.875 286 12459.30 156.20 54572.93 88888.00 2015-10-13 04:45:47.000 286 12459.30 156.22 54572.93 88888.00 2015-10-13 04:45:47.125 286 12459.27 156.22 54572.93 88888.00 2015-10-13 04:45:47.250 286 12459.25 156.22 54572.93 88888.00 2015-10-13 04:45:47.375 286 12459.27 156.20 54572.90 88888.00 2015-10-13 04:45:47.500 286 12459.27 156.18 54572.93 88888.00 2015-10-13 04:45:47.625 286 12459.30 156.20 54572.93 88888.00 2015-10-13 04:45:47.750 286 12459.33 156.25 54572.95 88888.00 2015-10-13 04:45:47.875 286 12459.33 156.25 54572.95 88888.00 2015-10-13 04:45:48.000 286 12459.27 156.28 54572.95 88888.00 2015-10-13 04:45:48.125 286 12459.27 156.28 54572.95 88888.00 2015-10-13 04:45:48.250 286 12459.23 156.25 54572.97 88888.00 2015-10-13 04:45:48.375 286 12459.20 156.25 54572.97 88888.00 2015-10-13 04:45:48.500 286 12459.20 156.28 54572.97 88888.00 2015-10-13 04:45:48.625 286 12459.27 156.28 54573.00 88888.00 2015-10-13 04:45:48.750 286 12459.25 156.28 54572.95 88888.00 2015-10-13 04:45:48.875 286 12459.23 156.28 54572.97 88888.00 2015-10-13 04:45:49.000 286 12459.20 156.25 54573.00 88888.00 2015-10-13 04:45:49.125 286 12459.20 156.28 54573.03 88888.00 2015-10-13 04:45:49.250 286 12459.12 156.30 54573.03 88888.00 2015-10-13 04:45:49.375 286 12459.20 156.30 54573.00 88888.00 2015-10-13 04:45:49.500 286 12459.27 156.30 54573.00 88888.00 2015-10-13 04:45:49.625 286 12459.30 156.30 54573.03 88888.00 2015-10-13 04:45:49.750 286 12459.33 156.32 54573.05 88888.00 2015-10-13 04:45:49.875 286 12459.33 156.30 54573.05 88888.00 2015-10-13 04:45:50.000 286 12459.38 156.30 54573.07 88888.00 2015-10-13 04:45:50.125 286 12459.30 156.32 54573.05 88888.00 2015-10-13 04:45:50.250 286 12459.20 156.30 54573.05 88888.00 2015-10-13 04:45:50.375 286 12459.23 156.35 54573.10 88888.00 2015-10-13 04:45:50.500 286 12459.23 156.35 54573.12 88888.00 2015-10-13 04:45:50.625 286 12459.23 156.38 54573.10 88888.00 2015-10-13 04:45:50.750 286 12459.27 156.43 54573.10 88888.00 2015-10-13 04:45:50.875 286 12459.23 156.38 54573.10 88888.00 2015-10-13 04:45:51.000 286 12459.20 156.35 54573.12 88888.00 2015-10-13 04:45:51.125 286 12459.23 156.38 54573.15 88888.00 2015-10-13 04:45:51.250 286 12459.30 156.40 54573.15 88888.00 2015-10-13 04:45:51.375 286 12459.25 156.40 54573.15 88888.00 2015-10-13 04:45:51.500 286 12459.25 156.38 54573.15 88888.00 2015-10-13 04:45:51.625 286 12459.25 156.38 54573.10 88888.00 2015-10-13 04:45:51.750 286 12459.27 156.40 54573.15 88888.00 2015-10-13 04:45:51.875 286 12459.27 156.43 54573.18 88888.00 2015-10-13 04:45:52.000 286 12459.23 156.43 54573.18 88888.00 2015-10-13 04:45:52.125 286 12459.23 156.47 54573.18 88888.00 2015-10-13 04:45:52.250 286 12459.23 156.47 54573.18 88888.00 2015-10-13 04:45:52.375 286 12459.23 156.43 54573.18 88888.00 2015-10-13 04:45:52.500 286 12459.25 156.45 54573.20 88888.00 2015-10-13 04:45:52.625 286 12459.23 156.47 54573.18 88888.00 2015-10-13 04:45:52.750 286 12459.15 156.50 54573.18 88888.00 2015-10-13 04:45:52.875 286 12459.12 156.50 54573.20 88888.00 2015-10-13 04:45:53.000 286 12459.12 156.50 54573.22 88888.00 2015-10-13 04:45:53.125 286 12459.10 156.53 54573.22 88888.00 2015-10-13 04:45:53.250 286 12459.05 156.53 54573.22 88888.00 2015-10-13 04:45:53.375 286 12459.05 156.55 54573.22 88888.00 2015-10-13 04:45:53.500 286 12459.05 156.55 54573.22 88888.00 2015-10-13 04:45:53.625 286 12459.12 156.55 54573.25 88888.00 2015-10-13 04:45:53.750 286 12459.15 156.55 54573.30 88888.00 2015-10-13 04:45:53.875 286 12459.15 156.53 54573.28 88888.00 2015-10-13 04:45:54.000 286 12459.15 156.53 54573.28 88888.00 2015-10-13 04:45:54.125 286 12459.12 156.53 54573.30 88888.00 2015-10-13 04:45:54.250 286 12459.10 156.50 54573.30 88888.00 2015-10-13 04:45:54.375 286 12459.10 156.55 54573.30 88888.00 2015-10-13 04:45:54.500 286 12459.10 156.55 54573.32 88888.00 2015-10-13 04:45:54.625 286 12459.17 156.55 54573.30 88888.00 2015-10-13 04:45:54.750 286 12459.15 156.53 54573.32 88888.00 2015-10-13 04:45:54.875 286 12459.15 156.57 54573.32 88888.00 2015-10-13 04:45:55.000 286 12459.17 156.62 54573.30 88888.00 2015-10-13 04:45:55.125 286 12459.10 156.62 54573.32 88888.00 2015-10-13 04:45:55.250 286 12459.10 156.65 54573.35 88888.00 2015-10-13 04:45:55.375 286 12459.15 156.60 54573.35 88888.00 2015-10-13 04:45:55.500 286 12459.10 156.60 54573.38 88888.00 2015-10-13 04:45:55.625 286 12459.10 156.60 54573.38 88888.00 2015-10-13 04:45:55.750 286 12459.10 156.62 54573.35 88888.00 2015-10-13 04:45:55.875 286 12459.10 156.62 54573.35 88888.00 2015-10-13 04:45:56.000 286 12459.12 156.62 54573.38 88888.00 2015-10-13 04:45:56.125 286 12459.12 156.60 54573.43 88888.00 2015-10-13 04:45:56.250 286 12459.08 156.60 54573.40 88888.00 2015-10-13 04:45:56.375 286 12459.15 156.62 54573.40 88888.00 2015-10-13 04:45:56.500 286 12459.10 156.62 54573.38 88888.00 2015-10-13 04:45:56.625 286 12459.08 156.60 54573.40 88888.00 2015-10-13 04:45:56.750 286 12459.08 156.62 54573.40 88888.00 2015-10-13 04:45:56.875 286 12459.15 156.62 54573.43 88888.00 2015-10-13 04:45:57.000 286 12459.15 156.62 54573.45 88888.00 2015-10-13 04:45:57.125 286 12459.08 156.60 54573.47 88888.00 2015-10-13 04:45:57.250 286 12459.02 156.65 54573.50 88888.00 2015-10-13 04:45:57.375 286 12459.05 156.68 54573.47 88888.00 2015-10-13 04:45:57.500 286 12459.05 156.72 54573.47 88888.00 2015-10-13 04:45:57.625 286 12459.05 156.70 54573.45 88888.00 2015-10-13 04:45:57.750 286 12459.05 156.68 54573.45 88888.00 2015-10-13 04:45:57.875 286 12459.08 156.70 54573.47 88888.00 2015-10-13 04:45:58.000 286 12459.10 156.70 54573.47 88888.00 2015-10-13 04:45:58.125 286 12459.15 156.72 54573.50 88888.00 2015-10-13 04:45:58.250 286 12459.12 156.70 54573.47 88888.00 2015-10-13 04:45:58.375 286 12459.08 156.70 54573.50 88888.00 2015-10-13 04:45:58.500 286 12459.02 156.75 54573.53 88888.00 2015-10-13 04:45:58.625 286 12458.98 156.75 54573.55 88888.00 2015-10-13 04:45:58.750 286 12458.92 156.72 54573.53 88888.00 2015-10-13 04:45:58.875 286 12458.98 156.72 54573.53 88888.00 2015-10-13 04:45:59.000 286 12459.02 156.72 54573.53 88888.00 2015-10-13 04:45:59.125 286 12459.05 156.72 54573.55 88888.00 2015-10-13 04:45:59.250 286 12459.00 156.72 54573.55 88888.00 2015-10-13 04:45:59.375 286 12459.00 156.78 54573.55 88888.00 2015-10-13 04:45:59.500 286 12459.05 156.78 54573.57 88888.00 2015-10-13 04:45:59.625 286 12459.12 156.78 54573.57 88888.00 2015-10-13 04:45:59.750 286 12459.10 156.78 54573.57 88888.00 2015-10-13 04:45:59.875 286 12459.10 156.78 54573.57 88888.00 2015-10-13 04:46:00.000 286 12459.12 156.78 54573.57 88888.00 2015-10-13 04:46:00.125 286 12459.05 156.80 54573.60 88888.00 2015-10-13 04:46:00.250 286 12459.02 156.78 54573.60 88888.00 2015-10-13 04:46:00.375 286 12459.10 156.78 54573.60 88888.00 2015-10-13 04:46:00.500 286 12459.15 156.82 54573.62 88888.00 2015-10-13 04:46:00.625 286 12459.12 156.82 54573.65 88888.00 2015-10-13 04:46:00.750 286 12459.10 156.85 54573.62 88888.00 2015-10-13 04:46:00.875 286 12459.08 156.88 54573.65 88888.00 2015-10-13 04:46:01.000 286 12459.12 156.88 54573.62 88888.00 2015-10-13 04:46:01.125 286 12459.10 156.88 54573.65 88888.00 2015-10-13 04:46:01.250 286 12459.00 156.88 54573.65 88888.00 2015-10-13 04:46:01.375 286 12459.02 156.90 54573.65 88888.00 2015-10-13 04:46:01.500 286 12459.05 156.88 54573.65 88888.00 2015-10-13 04:46:01.625 286 12459.02 156.85 54573.68 88888.00 2015-10-13 04:46:01.750 286 12459.02 156.85 54573.68 88888.00 2015-10-13 04:46:01.875 286 12459.05 156.82 54573.65 88888.00 2015-10-13 04:46:02.000 286 12459.08 156.85 54573.68 88888.00 2015-10-13 04:46:02.125 286 12459.10 156.85 54573.68 88888.00 2015-10-13 04:46:02.250 286 12459.10 156.90 54573.72 88888.00 2015-10-13 04:46:02.375 286 12459.05 156.90 54573.72 88888.00 2015-10-13 04:46:02.500 286 12458.95 156.90 54573.68 88888.00 2015-10-13 04:46:02.625 286 12459.00 156.93 54573.68 88888.00 2015-10-13 04:46:02.750 286 12459.00 156.90 54573.72 88888.00 2015-10-13 04:46:02.875 286 12459.00 156.93 54573.75 88888.00 2015-10-13 04:46:03.000 286 12458.98 156.93 54573.72 88888.00 2015-10-13 04:46:03.125 286 12458.98 156.95 54573.72 88888.00 2015-10-13 04:46:03.250 286 12458.90 156.95 54573.75 88888.00 2015-10-13 04:46:03.375 286 12458.95 156.93 54573.78 88888.00 2015-10-13 04:46:03.500 286 12458.98 156.93 54573.78 88888.00 2015-10-13 04:46:03.625 286 12459.02 156.95 54573.80 88888.00 2015-10-13 04:46:03.750 286 12459.00 156.95 54573.78 88888.00 2015-10-13 04:46:03.875 286 12458.98 156.95 54573.75 88888.00 2015-10-13 04:46:04.000 286 12458.95 156.97 54573.78 88888.00 2015-10-13 04:46:04.125 286 12459.00 156.97 54573.80 88888.00 2015-10-13 04:46:04.250 286 12459.02 156.95 54573.82 88888.00 2015-10-13 04:46:04.375 286 12459.08 156.97 54573.82 88888.00 2015-10-13 04:46:04.500 286 12459.10 157.03 54573.85 88888.00 2015-10-13 04:46:04.625 286 12459.08 157.00 54573.82 88888.00 2015-10-13 04:46:04.750 286 12459.05 156.97 54573.80 88888.00 2015-10-13 04:46:04.875 286 12459.02 156.97 54573.82 88888.00 2015-10-13 04:46:05.000 286 12459.05 156.97 54573.80 88888.00 2015-10-13 04:46:05.125 286 12459.02 156.95 54573.85 88888.00 2015-10-13 04:46:05.250 286 12458.98 156.93 54573.85 88888.00 2015-10-13 04:46:05.375 286 12459.02 156.97 54573.85 88888.00 2015-10-13 04:46:05.500 286 12459.08 157.00 54573.85 88888.00 2015-10-13 04:46:05.625 286 12459.12 157.00 54573.82 88888.00 2015-10-13 04:46:05.750 286 12459.12 157.00 54573.85 88888.00 2015-10-13 04:46:05.875 286 12459.08 157.03 54573.88 88888.00 2015-10-13 04:46:06.000 286 12459.02 157.07 54573.88 88888.00 2015-10-13 04:46:06.125 286 12459.00 157.03 54573.90 88888.00 2015-10-13 04:46:06.250 286 12459.02 157.00 54573.88 88888.00 2015-10-13 04:46:06.375 286 12459.05 157.00 54573.85 88888.00 2015-10-13 04:46:06.500 286 12459.08 157.00 54573.88 88888.00 2015-10-13 04:46:06.625 286 12459.12 156.97 54573.90 88888.00 2015-10-13 04:46:06.750 286 12459.15 157.00 54573.93 88888.00 2015-10-13 04:46:06.875 286 12459.10 157.03 54573.93 88888.00 2015-10-13 04:46:07.000 286 12459.08 157.00 54573.93 88888.00 2015-10-13 04:46:07.125 286 12459.00 157.05 54573.93 88888.00 2015-10-13 04:46:07.250 286 12458.92 157.00 54573.95 88888.00 2015-10-13 04:46:07.375 286 12458.95 157.00 54573.95 88888.00 2015-10-13 04:46:07.500 286 12459.10 156.97 54573.95 88888.00 2015-10-13 04:46:07.625 286 12459.10 156.97 54573.93 88888.00 2015-10-13 04:46:07.750 286 12459.05 157.00 54573.95 88888.00 2015-10-13 04:46:07.875 286 12459.10 157.00 54573.97 88888.00 2015-10-13 04:46:08.000 286 12459.15 157.00 54573.97 88888.00 2015-10-13 04:46:08.125 286 12459.12 157.00 54573.95 88888.00 2015-10-13 04:46:08.250 286 12459.08 156.97 54573.97 88888.00 2015-10-13 04:46:08.375 286 12459.08 156.97 54573.97 88888.00 2015-10-13 04:46:08.500 286 12459.08 157.00 54574.00 88888.00 2015-10-13 04:46:08.625 286 12459.10 157.00 54574.00 88888.00 2015-10-13 04:46:08.750 286 12459.12 157.00 54574.00 88888.00 2015-10-13 04:46:08.875 286 12459.05 157.00 54574.00 88888.00 2015-10-13 04:46:09.000 286 12459.00 157.03 54574.00 88888.00 2015-10-13 04:46:09.125 286 12459.00 157.05 54574.03 88888.00 2015-10-13 04:46:09.250 286 12459.00 157.05 54574.03 88888.00 2015-10-13 04:46:09.375 286 12459.02 157.05 54574.05 88888.00 2015-10-13 04:46:09.500 286 12459.02 157.05 54574.05 88888.00 2015-10-13 04:46:09.625 286 12459.02 157.03 54574.07 88888.00 2015-10-13 04:46:09.750 286 12459.02 157.00 54574.05 88888.00 2015-10-13 04:46:09.875 286 12459.08 157.00 54574.05 88888.00 2015-10-13 04:46:10.000 286 12459.10 157.00 54574.05 88888.00 2015-10-13 04:46:10.125 286 12459.00 157.05 54574.07 88888.00 2015-10-13 04:46:10.250 286 12459.00 157.03 54574.07 88888.00 2015-10-13 04:46:10.375 286 12459.10 157.03 54574.05 88888.00 2015-10-13 04:46:10.500 286 12459.12 157.05 54574.10 88888.00 2015-10-13 04:46:10.625 286 12459.02 157.05 54574.10 88888.00 2015-10-13 04:46:10.750 286 12459.02 157.05 54574.12 88888.00 2015-10-13 04:46:10.875 286 12459.10 157.03 54574.12 88888.00 2015-10-13 04:46:11.000 286 12459.08 157.03 54574.10 88888.00 2015-10-13 04:46:11.125 286 12459.02 157.05 54574.12 88888.00 2015-10-13 04:46:11.250 286 12459.02 157.05 54574.15 88888.00 2015-10-13 04:46:11.375 286 12459.08 157.07 54574.12 88888.00 2015-10-13 04:46:11.500 286 12459.02 157.03 54574.12 88888.00 2015-10-13 04:46:11.625 286 12459.05 157.05 54574.15 88888.00 2015-10-13 04:46:11.750 286 12459.08 157.05 54574.15 88888.00 2015-10-13 04:46:11.875 286 12459.05 157.03 54574.18 88888.00 2015-10-13 04:46:12.000 286 12459.00 157.03 54574.15 88888.00 2015-10-13 04:46:12.125 286 12459.02 157.03 54574.18 88888.00 2015-10-13 04:46:12.250 286 12459.08 156.97 54574.18 88888.00 2015-10-13 04:46:12.375 286 12459.12 157.00 54574.20 88888.00 2015-10-13 04:46:12.500 286 12459.08 157.00 54574.20 88888.00 2015-10-13 04:46:12.625 286 12459.05 157.00 54574.18 88888.00 2015-10-13 04:46:12.750 286 12459.00 157.03 54574.20 88888.00 2015-10-13 04:46:12.875 286 12458.95 157.03 54574.18 88888.00 2015-10-13 04:46:13.000 286 12458.95 157.03 54574.20 88888.00 2015-10-13 04:46:13.125 286 12458.92 157.00 54574.22 88888.00 2015-10-13 04:46:13.250 286 12458.90 157.03 54574.25 88888.00 2015-10-13 04:46:13.375 286 12458.90 157.03 54574.22 88888.00 2015-10-13 04:46:13.500 286 12458.88 157.03 54574.22 88888.00 2015-10-13 04:46:13.625 286 12458.92 157.03 54574.25 88888.00 2015-10-13 04:46:13.750 286 12459.00 157.03 54574.22 88888.00 2015-10-13 04:46:13.875 286 12459.00 157.03 54574.22 88888.00 2015-10-13 04:46:14.000 286 12459.00 157.03 54574.22 88888.00 2015-10-13 04:46:14.125 286 12458.95 157.05 54574.28 88888.00 2015-10-13 04:46:14.250 286 12458.95 157.05 54574.25 88888.00 2015-10-13 04:46:14.375 286 12459.00 157.05 54574.25 88888.00 2015-10-13 04:46:14.500 286 12459.00 157.03 54574.25 88888.00 2015-10-13 04:46:14.625 286 12459.00 157.00 54574.28 88888.00 2015-10-13 04:46:14.750 286 12459.02 157.00 54574.28 88888.00 2015-10-13 04:46:14.875 286 12459.02 157.00 54574.30 88888.00 2015-10-13 04:46:15.000 286 12459.10 157.03 54574.32 88888.00 2015-10-13 04:46:15.125 286 12459.10 157.00 54574.30 88888.00 2015-10-13 04:46:15.250 286 12459.00 157.00 54574.30 88888.00 2015-10-13 04:46:15.375 286 12459.00 157.00 54574.32 88888.00 2015-10-13 04:46:15.500 286 12459.00 157.00 54574.32 88888.00 2015-10-13 04:46:15.625 286 12459.05 156.97 54574.35 88888.00 2015-10-13 04:46:15.750 286 12459.05 156.95 54574.32 88888.00 2015-10-13 04:46:15.875 286 12459.00 156.95 54574.32 88888.00 2015-10-13 04:46:16.000 286 12458.98 156.93 54574.32 88888.00 2015-10-13 04:46:16.125 286 12459.02 156.95 54574.35 88888.00 2015-10-13 04:46:16.250 286 12459.08 156.93 54574.38 88888.00 2015-10-13 04:46:16.375 286 12459.08 156.95 54574.38 88888.00 2015-10-13 04:46:16.500 286 12459.02 156.95 54574.35 88888.00 2015-10-13 04:46:16.625 286 12459.00 157.00 54574.38 88888.00 2015-10-13 04:46:16.750 286 12459.00 157.03 54574.38 88888.00 2015-10-13 04:46:16.875 286 12459.02 157.05 54574.38 88888.00 2015-10-13 04:46:17.000 286 12459.02 157.05 54574.38 88888.00 2015-10-13 04:46:17.125 286 12459.08 157.05 54574.38 88888.00 2015-10-13 04:46:17.250 286 12459.00 157.03 54574.40 88888.00 2015-10-13 04:46:17.375 286 12459.00 157.05 54574.40 88888.00 2015-10-13 04:46:17.500 286 12459.05 157.07 54574.40 88888.00 2015-10-13 04:46:17.625 286 12459.02 157.05 54574.43 88888.00 2015-10-13 04:46:17.750 286 12459.02 157.03 54574.40 88888.00 2015-10-13 04:46:17.875 286 12459.02 157.00 54574.40 88888.00 2015-10-13 04:46:18.000 286 12459.00 156.97 54574.40 88888.00 2015-10-13 04:46:18.125 286 12459.08 157.03 54574.43 88888.00 2015-10-13 04:46:18.250 286 12459.05 157.00 54574.43 88888.00 2015-10-13 04:46:18.375 286 12459.05 156.97 54574.43 88888.00 2015-10-13 04:46:18.500 286 12459.08 157.00 54574.45 88888.00 2015-10-13 04:46:18.625 286 12459.10 157.00 54574.45 88888.00 2015-10-13 04:46:18.750 286 12459.08 156.97 54574.45 88888.00 2015-10-13 04:46:18.875 286 12459.08 156.97 54574.47 88888.00 2015-10-13 04:46:19.000 286 12459.12 156.95 54574.47 88888.00 2015-10-13 04:46:19.125 286 12459.12 156.97 54574.47 88888.00 2015-10-13 04:46:19.250 286 12459.12 156.95 54574.53 88888.00 2015-10-13 04:46:19.375 286 12459.15 156.97 54574.50 88888.00 2015-10-13 04:46:19.500 286 12459.17 156.97 54574.47 88888.00 2015-10-13 04:46:19.625 286 12459.12 157.03 54574.47 88888.00 2015-10-13 04:46:19.750 286 12459.12 157.03 54574.50 88888.00 2015-10-13 04:46:19.875 286 12459.08 157.03 54574.47 88888.00 2015-10-13 04:46:20.000 286 12459.08 157.00 54574.50 88888.00 2015-10-13 04:46:20.125 286 12459.10 157.00 54574.53 88888.00 2015-10-13 04:46:20.250 286 12459.08 156.97 54574.53 88888.00 2015-10-13 04:46:20.375 286 12459.10 156.95 54574.53 88888.00 2015-10-13 04:46:20.500 286 12459.10 156.97 54574.55 88888.00 2015-10-13 04:46:20.625 286 12459.10 157.00 54574.55 88888.00 2015-10-13 04:46:20.750 286 12459.12 156.97 54574.55 88888.00 2015-10-13 04:46:20.875 286 12459.10 156.97 54574.55 88888.00 2015-10-13 04:46:21.000 286 12459.08 156.95 54574.57 88888.00 2015-10-13 04:46:21.125 286 12459.08 156.97 54574.57 88888.00 2015-10-13 04:46:21.250 286 12459.08 156.97 54574.57 88888.00 2015-10-13 04:46:21.375 286 12459.12 156.97 54574.57 88888.00 2015-10-13 04:46:21.500 286 12459.10 156.95 54574.57 88888.00 2015-10-13 04:46:21.625 286 12459.10 156.93 54574.60 88888.00 2015-10-13 04:46:21.750 286 12459.12 156.90 54574.57 88888.00 2015-10-13 04:46:21.875 286 12459.15 156.88 54574.57 88888.00 2015-10-13 04:46:22.000 286 12459.15 156.88 54574.57 88888.00 2015-10-13 04:46:22.125 286 12459.15 156.90 54574.60 88888.00 2015-10-13 04:46:22.250 286 12459.15 156.88 54574.60 88888.00 2015-10-13 04:46:22.375 286 12459.20 156.90 54574.62 88888.00 2015-10-13 04:46:22.500 286 12459.23 156.88 54574.62 88888.00 2015-10-13 04:46:22.625 286 12459.23 156.88 54574.62 88888.00 2015-10-13 04:46:22.750 286 12459.17 156.88 54574.62 88888.00 2015-10-13 04:46:22.875 286 12459.20 156.88 54574.62 88888.00 2015-10-13 04:46:23.000 286 12459.25 156.82 54574.60 88888.00 2015-10-13 04:46:23.125 286 12459.20 156.85 54574.62 88888.00 2015-10-13 04:46:23.250 286 12459.12 156.82 54574.62 88888.00 2015-10-13 04:46:23.375 286 12459.15 156.80 54574.62 88888.00 2015-10-13 04:46:23.500 286 12459.15 156.78 54574.62 88888.00 2015-10-13 04:46:23.625 286 12459.20 156.80 54574.65 88888.00 2015-10-13 04:46:23.750 286 12459.17 156.82 54574.65 88888.00 2015-10-13 04:46:23.875 286 12459.20 156.80 54574.68 88888.00 2015-10-13 04:46:24.000 286 12459.25 156.80 54574.68 88888.00 2015-10-13 04:46:24.125 286 12459.30 156.82 54574.68 88888.00 2015-10-13 04:46:24.250 286 12459.27 156.85 54574.70 88888.00 2015-10-13 04:46:24.375 286 12459.25 156.85 54574.70 88888.00 2015-10-13 04:46:24.500 286 12459.23 156.82 54574.70 88888.00 2015-10-13 04:46:24.625 286 12459.27 156.82 54574.70 88888.00 2015-10-13 04:46:24.750 286 12459.30 156.85 54574.72 88888.00 2015-10-13 04:46:24.875 286 12459.33 156.88 54574.70 88888.00 2015-10-13 04:46:25.000 286 12459.33 156.85 54574.70 88888.00 2015-10-13 04:46:25.125 286 12459.30 156.85 54574.72 88888.00 2015-10-13 04:46:25.250 286 12459.27 156.85 54574.75 88888.00 2015-10-13 04:46:25.375 286 12459.27 156.88 54574.75 88888.00 2015-10-13 04:46:25.500 286 12459.27 156.90 54574.75 88888.00 2015-10-13 04:46:25.625 286 12459.33 156.93 54574.75 88888.00 2015-10-13 04:46:25.750 286 12459.33 156.90 54574.78 88888.00 2015-10-13 04:46:25.875 286 12459.35 156.88 54574.75 88888.00 2015-10-13 04:46:26.000 286 12459.35 156.85 54574.75 88888.00 2015-10-13 04:46:26.125 286 12459.35 156.82 54574.78 88888.00 2015-10-13 04:46:26.250 286 12459.27 156.82 54574.82 88888.00 2015-10-13 04:46:26.375 286 12459.27 156.85 54574.80 88888.00 2015-10-13 04:46:26.500 286 12459.25 156.85 54574.78 88888.00 2015-10-13 04:46:26.625 286 12459.30 156.85 54574.80 88888.00 2015-10-13 04:46:26.750 286 12459.33 156.82 54574.80 88888.00 2015-10-13 04:46:26.875 286 12459.38 156.82 54574.82 88888.00 2015-10-13 04:46:27.000 286 12459.35 156.82 54574.82 88888.00 2015-10-13 04:46:27.125 286 12459.40 156.82 54574.85 88888.00 2015-10-13 04:46:27.250 286 12459.38 156.80 54574.85 88888.00 2015-10-13 04:46:27.375 286 12459.38 156.78 54574.82 88888.00 2015-10-13 04:46:27.500 286 12459.35 156.75 54574.82 88888.00 2015-10-13 04:46:27.625 286 12459.35 156.78 54574.88 88888.00 2015-10-13 04:46:27.750 286 12459.40 156.80 54574.90 88888.00 2015-10-13 04:46:27.875 286 12459.45 156.80 54574.88 88888.00 2015-10-13 04:46:28.000 286 12459.45 156.78 54574.85 88888.00 2015-10-13 04:46:28.125 286 12459.42 156.80 54574.85 88888.00 2015-10-13 04:46:28.250 286 12459.48 156.82 54574.88 88888.00 2015-10-13 04:46:28.375 286 12459.48 156.80 54574.88 88888.00 2015-10-13 04:46:28.500 286 12459.45 156.80 54574.90 88888.00 2015-10-13 04:46:28.625 286 12459.48 156.78 54574.90 88888.00 2015-10-13 04:46:28.750 286 12459.50 156.78 54574.90 88888.00 2015-10-13 04:46:28.875 286 12459.42 156.78 54574.93 88888.00 2015-10-13 04:46:29.000 286 12459.42 156.78 54574.93 88888.00 2015-10-13 04:46:29.125 286 12459.40 156.78 54574.93 88888.00 2015-10-13 04:46:29.250 286 12459.42 156.78 54574.95 88888.00 2015-10-13 04:46:29.375 286 12459.45 156.78 54574.95 88888.00 2015-10-13 04:46:29.500 286 12459.42 156.75 54574.97 88888.00 2015-10-13 04:46:29.625 286 12459.42 156.75 54574.95 88888.00 2015-10-13 04:46:29.750 286 12459.45 156.75 54574.97 88888.00 2015-10-13 04:46:29.875 286 12459.50 156.75 54574.97 88888.00 2015-10-13 04:46:30.000 286 12459.52 156.72 54574.95 88888.00 2015-10-13 04:46:30.125 286 12459.48 156.72 54574.97 88888.00 2015-10-13 04:46:30.250 286 12459.42 156.70 54575.00 88888.00 2015-10-13 04:46:30.375 286 12459.45 156.70 54575.00 88888.00 2015-10-13 04:46:30.500 286 12459.48 156.72 54575.05 88888.00 2015-10-13 04:46:30.625 286 12459.52 156.72 54575.00 88888.00 2015-10-13 04:46:30.750 286 12459.58 156.72 54575.00 88888.00 2015-10-13 04:46:30.875 286 12459.58 156.70 54575.05 88888.00 2015-10-13 04:46:31.000 286 12459.60 156.70 54575.00 88888.00 2015-10-13 04:46:31.125 286 12459.60 156.72 54575.03 88888.00 2015-10-13 04:46:31.250 286 12459.58 156.72 54575.03 88888.00 2015-10-13 04:46:31.375 286 12459.60 156.70 54575.05 88888.00 2015-10-13 04:46:31.500 286 12459.58 156.70 54575.05 88888.00 2015-10-13 04:46:31.625 286 12459.58 156.70 54575.05 88888.00 2015-10-13 04:46:31.750 286 12459.60 156.70 54575.05 88888.00 2015-10-13 04:46:31.875 286 12459.62 156.70 54575.03 88888.00 2015-10-13 04:46:32.000 286 12459.58 156.68 54575.03 88888.00 2015-10-13 04:46:32.125 286 12459.55 156.60 54575.03 88888.00 2015-10-13 04:46:32.250 286 12459.58 156.60 54575.05 88888.00 2015-10-13 04:46:32.375 286 12459.65 156.65 54575.07 88888.00 2015-10-13 04:46:32.500 286 12459.67 156.65 54575.05 88888.00 2015-10-13 04:46:32.625 286 12459.70 156.68 54575.05 88888.00 2015-10-13 04:46:32.750 286 12459.70 156.70 54575.10 88888.00 2015-10-13 04:46:32.875 286 12459.73 156.72 54575.12 88888.00 2015-10-13 04:46:33.000 286 12459.70 156.68 54575.10 88888.00 2015-10-13 04:46:33.125 286 12459.67 156.68 54575.10 88888.00 2015-10-13 04:46:33.250 286 12459.65 156.70 54575.10 88888.00 2015-10-13 04:46:33.375 286 12459.73 156.72 54575.10 88888.00 2015-10-13 04:46:33.500 286 12459.73 156.75 54575.15 88888.00 2015-10-13 04:46:33.625 286 12459.67 156.75 54575.15 88888.00 2015-10-13 04:46:33.750 286 12459.67 156.72 54575.18 88888.00 2015-10-13 04:46:33.875 286 12459.70 156.70 54575.18 88888.00 2015-10-13 04:46:34.000 286 12459.70 156.70 54575.15 88888.00 2015-10-13 04:46:34.125 286 12459.73 156.70 54575.18 88888.00 2015-10-13 04:46:34.250 286 12459.80 156.70 54575.15 88888.00 2015-10-13 04:46:34.375 286 12459.85 156.72 54575.18 88888.00 2015-10-13 04:46:34.500 286 12459.77 156.72 54575.18 88888.00 2015-10-13 04:46:34.625 286 12459.75 156.68 54575.18 88888.00 2015-10-13 04:46:34.750 286 12459.77 156.62 54575.20 88888.00 2015-10-13 04:46:34.875 286 12459.83 156.68 54575.20 88888.00 2015-10-13 04:46:35.000 286 12459.75 156.75 54575.18 88888.00 2015-10-13 04:46:35.125 286 12459.70 156.72 54575.20 88888.00 2015-10-13 04:46:35.250 286 12459.70 156.68 54575.20 88888.00 2015-10-13 04:46:35.375 286 12459.80 156.70 54575.22 88888.00 2015-10-13 04:46:35.500 286 12459.88 156.72 54575.22 88888.00 2015-10-13 04:46:35.625 286 12459.90 156.70 54575.25 88888.00 2015-10-13 04:46:35.750 286 12459.88 156.72 54575.25 88888.00 2015-10-13 04:46:35.875 286 12459.88 156.70 54575.25 88888.00 2015-10-13 04:46:36.000 286 12459.88 156.65 54575.25 88888.00 2015-10-13 04:46:36.125 286 12459.88 156.65 54575.28 88888.00 2015-10-13 04:46:36.250 286 12459.88 156.62 54575.28 88888.00 2015-10-13 04:46:36.375 286 12459.88 156.62 54575.28 88888.00 2015-10-13 04:46:36.500 286 12459.88 156.62 54575.28 88888.00 2015-10-13 04:46:36.625 286 12459.92 156.60 54575.28 88888.00 2015-10-13 04:46:36.750 286 12459.92 156.57 54575.28 88888.00 2015-10-13 04:46:36.875 286 12459.92 156.57 54575.28 88888.00 2015-10-13 04:46:37.000 286 12459.92 156.55 54575.28 88888.00 2015-10-13 04:46:37.125 286 12459.92 156.57 54575.32 88888.00 2015-10-13 04:46:37.250 286 12459.90 156.60 54575.32 88888.00 2015-10-13 04:46:37.375 286 12459.90 156.57 54575.32 88888.00 2015-10-13 04:46:37.500 286 12459.92 156.53 54575.30 88888.00 2015-10-13 04:46:37.625 286 12459.92 156.53 54575.32 88888.00 2015-10-13 04:46:37.750 286 12459.92 156.57 54575.35 88888.00 2015-10-13 04:46:37.875 286 12459.95 156.60 54575.38 88888.00 2015-10-13 04:46:38.000 286 12460.00 156.57 54575.35 88888.00 2015-10-13 04:46:38.125 286 12459.98 156.57 54575.32 88888.00 2015-10-13 04:46:38.250 286 12459.92 156.55 54575.35 88888.00 2015-10-13 04:46:38.375 286 12459.92 156.60 54575.38 88888.00 2015-10-13 04:46:38.500 286 12459.92 156.60 54575.38 88888.00 2015-10-13 04:46:38.625 286 12459.95 156.57 54575.38 88888.00 2015-10-13 04:46:38.750 286 12459.98 156.60 54575.38 88888.00 2015-10-13 04:46:38.875 286 12460.00 156.57 54575.40 88888.00 2015-10-13 04:46:39.000 286 12460.05 156.53 54575.38 88888.00 2015-10-13 04:46:39.125 286 12460.05 156.53 54575.43 88888.00 2015-10-13 04:46:39.250 286 12460.05 156.53 54575.43 88888.00 2015-10-13 04:46:39.375 286 12460.00 156.47 54575.40 88888.00 2015-10-13 04:46:39.500 286 12459.95 156.45 54575.43 88888.00 2015-10-13 04:46:39.625 286 12460.00 156.50 54575.45 88888.00 2015-10-13 04:46:39.750 286 12460.05 156.50 54575.47 88888.00 2015-10-13 04:46:39.875 286 12460.08 156.45 54575.47 88888.00 2015-10-13 04:46:40.000 286 12459.98 156.47 54575.47 88888.00 2015-10-13 04:46:40.125 286 12459.98 156.50 54575.47 88888.00 2015-10-13 04:46:40.250 286 12459.98 156.45 54575.50 88888.00 2015-10-13 04:46:40.375 286 12460.02 156.45 54575.47 88888.00 2015-10-13 04:46:40.500 286 12460.00 156.50 54575.50 88888.00 2015-10-13 04:46:40.625 286 12460.02 156.53 54575.50 88888.00 2015-10-13 04:46:40.750 286 12460.02 156.47 54575.50 88888.00 2015-10-13 04:46:40.875 286 12460.00 156.40 54575.50 88888.00 2015-10-13 04:46:41.000 286 12460.02 156.40 54575.50 88888.00 2015-10-13 04:46:41.125 286 12460.05 156.45 54575.53 88888.00 2015-10-13 04:46:41.250 286 12460.02 156.43 54575.53 88888.00 2015-10-13 04:46:41.375 286 12460.08 156.43 54575.53 88888.00 2015-10-13 04:46:41.500 286 12460.12 156.47 54575.55 88888.00 2015-10-13 04:46:41.625 286 12460.10 156.50 54575.55 88888.00 2015-10-13 04:46:41.750 286 12460.05 156.47 54575.55 88888.00 2015-10-13 04:46:41.875 286 12460.02 156.40 54575.60 88888.00 2015-10-13 04:46:42.000 286 12460.08 156.38 54575.55 88888.00 2015-10-13 04:46:42.125 286 12460.05 156.40 54575.57 88888.00 2015-10-13 04:46:42.250 286 12460.00 156.35 54575.62 88888.00 2015-10-13 04:46:42.375 286 12460.00 156.35 54575.60 88888.00 2015-10-13 04:46:42.500 286 12460.00 156.40 54575.60 88888.00 2015-10-13 04:46:42.625 286 12460.00 156.43 54575.62 88888.00 2015-10-13 04:46:42.750 286 12459.98 156.38 54575.62 88888.00 2015-10-13 04:46:42.875 286 12460.00 156.38 54575.65 88888.00 2015-10-13 04:46:43.000 286 12460.05 156.40 54575.65 88888.00 2015-10-13 04:46:43.125 286 12460.10 156.40 54575.65 88888.00 2015-10-13 04:46:43.250 286 12460.12 156.35 54575.68 88888.00 2015-10-13 04:46:43.375 286 12460.10 156.38 54575.65 88888.00 2015-10-13 04:46:43.500 286 12460.05 156.43 54575.65 88888.00 2015-10-13 04:46:43.625 286 12460.10 156.47 54575.68 88888.00 2015-10-13 04:46:43.750 286 12460.05 156.53 54575.68 88888.00 2015-10-13 04:46:43.875 286 12460.00 156.50 54575.70 88888.00 2015-10-13 04:46:44.000 286 12460.05 156.50 54575.68 88888.00 2015-10-13 04:46:44.125 286 12460.10 156.50 54575.70 88888.00 2015-10-13 04:46:44.250 286 12460.05 156.47 54575.72 88888.00 2015-10-13 04:46:44.375 286 12460.05 156.53 54575.75 88888.00 2015-10-13 04:46:44.500 286 12460.08 156.55 54575.75 88888.00 2015-10-13 04:46:44.625 286 12460.10 156.50 54575.75 88888.00 2015-10-13 04:46:44.750 286 12460.10 156.53 54575.75 88888.00 2015-10-13 04:46:44.875 286 12460.05 156.47 54575.75 88888.00 2015-10-13 04:46:45.000 286 12460.05 156.45 54575.75 88888.00 2015-10-13 04:46:45.125 286 12460.12 156.47 54575.78 88888.00 2015-10-13 04:46:45.250 286 12460.08 156.47 54575.80 88888.00 2015-10-13 04:46:45.375 286 12460.05 156.45 54575.78 88888.00 2015-10-13 04:46:45.500 286 12460.02 156.43 54575.78 88888.00 2015-10-13 04:46:45.625 286 12459.98 156.47 54575.80 88888.00 2015-10-13 04:46:45.750 286 12460.00 156.45 54575.82 88888.00 2015-10-13 04:46:45.875 286 12460.02 156.40 54575.85 88888.00 2015-10-13 04:46:46.000 286 12460.02 156.43 54575.85 88888.00 2015-10-13 04:46:46.125 286 12460.05 156.47 54575.85 88888.00 2015-10-13 04:46:46.250 286 12460.02 156.45 54575.85 88888.00 2015-10-13 04:46:46.375 286 12460.02 156.40 54575.85 88888.00 2015-10-13 04:46:46.500 286 12460.02 156.43 54575.88 88888.00 2015-10-13 04:46:46.625 286 12460.02 156.38 54575.88 88888.00 2015-10-13 04:46:46.750 286 12460.02 156.38 54575.90 88888.00 2015-10-13 04:46:46.875 286 12460.00 156.38 54575.90 88888.00 2015-10-13 04:46:47.000 286 12460.00 156.38 54575.90 88888.00 2015-10-13 04:46:47.125 286 12459.98 156.43 54575.93 88888.00 2015-10-13 04:46:47.250 286 12459.98 156.45 54575.93 88888.00 2015-10-13 04:46:47.375 286 12459.98 156.45 54575.93 88888.00 2015-10-13 04:46:47.500 286 12460.02 156.45 54575.95 88888.00 2015-10-13 04:46:47.625 286 12460.00 156.43 54575.93 88888.00 2015-10-13 04:46:47.750 286 12459.98 156.40 54575.93 88888.00 2015-10-13 04:46:47.875 286 12460.02 156.38 54575.93 88888.00 2015-10-13 04:46:48.000 286 12459.98 156.40 54575.95 88888.00 2015-10-13 04:46:48.125 286 12459.95 156.43 54575.97 88888.00 2015-10-13 04:46:48.250 286 12459.95 156.43 54576.00 88888.00 2015-10-13 04:46:48.375 286 12460.00 156.43 54576.00 88888.00 2015-10-13 04:46:48.500 286 12459.98 156.45 54576.00 88888.00 2015-10-13 04:46:48.625 286 12460.00 156.45 54576.00 88888.00 2015-10-13 04:46:48.750 286 12460.05 156.45 54575.97 88888.00 2015-10-13 04:46:48.875 286 12460.08 156.43 54576.00 88888.00 2015-10-13 04:46:49.000 286 12460.02 156.35 54576.00 88888.00 2015-10-13 04:46:49.125 286 12460.02 156.35 54576.03 88888.00 2015-10-13 04:46:49.250 286 12460.00 156.38 54576.03 88888.00 2015-10-13 04:46:49.375 286 12459.98 156.38 54576.03 88888.00 2015-10-13 04:46:49.500 286 12459.95 156.40 54576.00 88888.00 2015-10-13 04:46:49.625 286 12460.00 156.38 54576.00 88888.00 2015-10-13 04:46:49.750 286 12459.95 156.38 54576.03 88888.00 2015-10-13 04:46:49.875 286 12459.90 156.38 54576.05 88888.00 2015-10-13 04:46:50.000 286 12459.90 156.43 54576.05 88888.00 2015-10-13 04:46:50.125 286 12459.90 156.45 54576.07 88888.00 2015-10-13 04:46:50.250 286 12459.88 156.45 54576.10 88888.00 2015-10-13 04:46:50.375 286 12459.92 156.45 54576.10 88888.00 2015-10-13 04:46:50.500 286 12459.90 156.50 54576.12 88888.00 2015-10-13 04:46:50.625 286 12459.88 156.53 54576.15 88888.00 2015-10-13 04:46:50.750 286 12459.85 156.47 54576.12 88888.00 2015-10-13 04:46:50.875 286 12459.83 156.47 54576.12 88888.00 2015-10-13 04:46:51.000 286 12459.88 156.50 54576.12 88888.00 2015-10-13 04:46:51.125 286 12459.90 156.53 54576.15 88888.00 2015-10-13 04:46:51.250 286 12459.92 156.53 54576.18 88888.00 2015-10-13 04:46:51.375 286 12459.92 156.50 54576.18 88888.00 2015-10-13 04:46:51.500 286 12459.95 156.45 54576.20 88888.00 2015-10-13 04:46:51.625 286 12459.92 156.50 54576.20 88888.00 2015-10-13 04:46:51.750 286 12459.92 156.47 54576.20 88888.00 2015-10-13 04:46:51.875 286 12459.92 156.45 54576.18 88888.00 2015-10-13 04:46:52.000 286 12459.95 156.45 54576.20 88888.00 2015-10-13 04:46:52.125 286 12460.00 156.47 54576.20 88888.00 2015-10-13 04:46:52.250 286 12459.98 156.50 54576.22 88888.00 2015-10-13 04:46:52.375 286 12460.00 156.55 54576.22 88888.00 2015-10-13 04:46:52.500 286 12460.00 156.55 54576.22 88888.00 2015-10-13 04:46:52.625 286 12459.98 156.53 54576.22 88888.00 2015-10-13 04:46:52.750 286 12459.98 156.53 54576.22 88888.00 2015-10-13 04:46:52.875 286 12460.00 156.57 54576.25 88888.00 2015-10-13 04:46:53.000 286 12460.02 156.53 54576.25 88888.00 2015-10-13 04:46:53.125 286 12460.00 156.50 54576.25 88888.00 2015-10-13 04:46:53.250 286 12459.92 156.53 54576.25 88888.00 2015-10-13 04:46:53.375 286 12460.00 156.53 54576.25 88888.00 2015-10-13 04:46:53.500 286 12460.00 156.50 54576.25 88888.00 2015-10-13 04:46:53.625 286 12460.00 156.50 54576.28 88888.00 2015-10-13 04:46:53.750 286 12460.00 156.53 54576.30 88888.00 2015-10-13 04:46:53.875 286 12460.00 156.53 54576.32 88888.00 2015-10-13 04:46:54.000 286 12460.00 156.55 54576.32 88888.00 2015-10-13 04:46:54.125 286 12459.98 156.55 54576.32 88888.00 2015-10-13 04:46:54.250 286 12459.98 156.53 54576.35 88888.00 2015-10-13 04:46:54.375 286 12459.95 156.55 54576.35 88888.00 2015-10-13 04:46:54.500 286 12460.00 156.57 54576.32 88888.00 2015-10-13 04:46:54.625 286 12460.00 156.65 54576.35 88888.00 2015-10-13 04:46:54.750 286 12460.02 156.60 54576.35 88888.00 2015-10-13 04:46:54.875 286 12460.00 156.55 54576.35 88888.00 2015-10-13 04:46:55.000 286 12459.98 156.50 54576.35 88888.00 2015-10-13 04:46:55.125 286 12459.98 156.57 54576.40 88888.00 2015-10-13 04:46:55.250 286 12459.95 156.53 54576.40 88888.00 2015-10-13 04:46:55.375 286 12460.00 156.55 54576.40 88888.00 2015-10-13 04:46:55.500 286 12460.02 156.60 54576.40 88888.00 2015-10-13 04:46:55.625 286 12460.08 156.65 54576.38 88888.00 2015-10-13 04:46:55.750 286 12460.08 156.62 54576.35 88888.00 2015-10-13 04:46:55.875 286 12460.10 156.55 54576.38 88888.00 2015-10-13 04:46:56.000 286 12460.10 156.57 54576.40 88888.00 2015-10-13 04:46:56.125 286 12460.12 156.60 54576.43 88888.00 2015-10-13 04:46:56.250 286 12460.05 156.60 54576.43 88888.00 2015-10-13 04:46:56.375 286 12460.05 156.65 54576.43 88888.00 2015-10-13 04:46:56.500 286 12460.05 156.62 54576.43 88888.00 2015-10-13 04:46:56.625 286 12460.10 156.60 54576.45 88888.00 2015-10-13 04:46:56.750 286 12460.08 156.60 54576.47 88888.00 2015-10-13 04:46:56.875 286 12460.00 156.62 54576.45 88888.00 2015-10-13 04:46:57.000 286 12459.98 156.65 54576.45 88888.00 2015-10-13 04:46:57.125 286 12460.05 156.62 54576.47 88888.00 2015-10-13 04:46:57.250 286 12460.10 156.62 54576.47 88888.00 2015-10-13 04:46:57.375 286 12460.12 156.68 54576.50 88888.00 2015-10-13 04:46:57.500 286 12460.15 156.68 54576.47 88888.00 2015-10-13 04:46:57.625 286 12460.15 156.62 54576.47 88888.00 2015-10-13 04:46:57.750 286 12460.15 156.57 54576.47 88888.00 2015-10-13 04:46:57.875 286 12460.17 156.57 54576.50 88888.00 2015-10-13 04:46:58.000 286 12460.17 156.57 54576.50 88888.00 2015-10-13 04:46:58.125 286 12460.15 156.60 54576.47 88888.00 2015-10-13 04:46:58.250 286 12460.12 156.57 54576.50 88888.00 2015-10-13 04:46:58.375 286 12460.10 156.60 54576.50 88888.00 2015-10-13 04:46:58.500 286 12460.12 156.57 54576.50 88888.00 2015-10-13 04:46:58.625 286 12460.23 156.57 54576.50 88888.00 2015-10-13 04:46:58.750 286 12460.23 156.55 54576.47 88888.00 2015-10-13 04:46:58.875 286 12460.25 156.55 54576.50 88888.00 2015-10-13 04:46:59.000 286 12460.23 156.55 54576.47 88888.00 2015-10-13 04:46:59.125 286 12460.17 156.55 54576.50 88888.00 2015-10-13 04:46:59.250 286 12460.17 156.57 54576.53 88888.00 2015-10-13 04:46:59.375 286 12460.20 156.55 54576.53 88888.00 2015-10-13 04:46:59.500 286 12460.23 156.55 54576.53 88888.00 2015-10-13 04:46:59.625 286 12460.23 156.55 54576.55 88888.00 2015-10-13 04:46:59.750 286 12460.25 156.57 54576.57 88888.00 2015-10-13 04:46:59.875 286 12460.23 156.60 54576.60 88888.00 2015-10-13 04:47:00.000 286 12460.25 156.57 54576.57 88888.00 2015-10-13 04:47:00.125 286 12460.23 156.60 54576.60 88888.00 2015-10-13 04:47:00.250 286 12460.20 156.57 54576.65 88888.00 2015-10-13 04:47:00.375 286 12460.15 156.55 54576.62 88888.00 2015-10-13 04:47:00.500 286 12460.15 156.57 54576.65 88888.00 2015-10-13 04:47:00.625 286 12460.20 156.60 54576.65 88888.00 2015-10-13 04:47:00.750 286 12460.20 156.57 54576.62 88888.00 2015-10-13 04:47:00.875 286 12460.17 156.60 54576.62 88888.00 2015-10-13 04:47:01.000 286 12460.17 156.57 54576.60 88888.00 2015-10-13 04:47:01.125 286 12460.12 156.57 54576.65 88888.00 2015-10-13 04:47:01.250 286 12460.12 156.53 54576.70 88888.00 2015-10-13 04:47:01.375 286 12460.20 156.57 54576.70 88888.00 2015-10-13 04:47:01.500 286 12460.23 156.57 54576.70 88888.00 2015-10-13 04:47:01.625 286 12460.15 156.55 54576.70 88888.00 2015-10-13 04:47:01.750 286 12460.08 156.60 54576.68 88888.00 2015-10-13 04:47:01.875 286 12460.12 156.60 54576.65 88888.00 2015-10-13 04:47:02.000 286 12460.12 156.60 54576.70 88888.00 2015-10-13 04:47:02.125 286 12460.12 156.62 54576.72 88888.00 2015-10-13 04:47:02.250 286 12460.15 156.65 54576.72 88888.00 2015-10-13 04:47:02.375 286 12460.17 156.68 54576.72 88888.00 2015-10-13 04:47:02.500 286 12460.20 156.65 54576.72 88888.00 2015-10-13 04:47:02.625 286 12460.17 156.60 54576.70 88888.00 2015-10-13 04:47:02.750 286 12460.15 156.60 54576.72 88888.00 2015-10-13 04:47:02.875 286 12460.10 156.62 54576.75 88888.00 2015-10-13 04:47:03.000 286 12460.15 156.62 54576.75 88888.00 2015-10-13 04:47:03.125 286 12460.12 156.62 54576.78 88888.00 2015-10-13 04:47:03.250 286 12460.15 156.62 54576.78 88888.00 2015-10-13 04:47:03.375 286 12460.15 156.62 54576.75 88888.00 2015-10-13 04:47:03.500 286 12460.17 156.60 54576.72 88888.00 2015-10-13 04:47:03.625 286 12460.15 156.62 54576.75 88888.00 2015-10-13 04:47:03.750 286 12460.12 156.62 54576.80 88888.00 2015-10-13 04:47:03.875 286 12460.08 156.57 54576.80 88888.00 2015-10-13 04:47:04.000 286 12460.08 156.53 54576.80 88888.00 2015-10-13 04:47:04.125 286 12460.15 156.55 54576.80 88888.00 2015-10-13 04:47:04.250 286 12460.12 156.57 54576.82 88888.00 2015-10-13 04:47:04.375 286 12460.17 156.57 54576.82 88888.00 2015-10-13 04:47:04.500 286 12460.20 156.60 54576.82 88888.00 2015-10-13 04:47:04.625 286 12460.15 156.57 54576.80 88888.00 2015-10-13 04:47:04.750 286 12460.10 156.60 54576.82 88888.00 2015-10-13 04:47:04.875 286 12460.12 156.60 54576.82 88888.00 2015-10-13 04:47:05.000 286 12460.12 156.62 54576.82 88888.00 2015-10-13 04:47:05.125 286 12460.08 156.62 54576.80 88888.00 2015-10-13 04:47:05.250 286 12460.10 156.60 54576.82 88888.00 2015-10-13 04:47:05.375 286 12460.08 156.60 54576.82 88888.00 2015-10-13 04:47:05.500 286 12460.08 156.60 54576.88 88888.00 2015-10-13 04:47:05.625 286 12460.12 156.57 54576.85 88888.00 2015-10-13 04:47:05.750 286 12460.15 156.57 54576.85 88888.00 2015-10-13 04:47:05.875 286 12460.20 156.60 54576.88 88888.00 2015-10-13 04:47:06.000 286 12460.15 156.62 54576.85 88888.00 2015-10-13 04:47:06.125 286 12460.15 156.57 54576.85 88888.00 2015-10-13 04:47:06.250 286 12460.15 156.55 54576.88 88888.00 2015-10-13 04:47:06.375 286 12460.17 156.57 54576.88 88888.00 2015-10-13 04:47:06.500 286 12460.20 156.57 54576.88 88888.00 2015-10-13 04:47:06.625 286 12460.23 156.60 54576.88 88888.00 2015-10-13 04:47:06.750 286 12460.25 156.60 54576.90 88888.00 2015-10-13 04:47:06.875 286 12460.20 156.57 54576.93 88888.00 2015-10-13 04:47:07.000 286 12460.15 156.53 54576.93 88888.00 2015-10-13 04:47:07.125 286 12460.15 156.53 54576.93 88888.00 2015-10-13 04:47:07.250 286 12460.17 156.53 54576.93 88888.00 2015-10-13 04:47:07.375 286 12460.15 156.50 54576.93 88888.00 2015-10-13 04:47:07.500 286 12460.15 156.53 54576.93 88888.00 2015-10-13 04:47:07.625 286 12460.15 156.53 54576.93 88888.00 2015-10-13 04:47:07.750 286 12460.12 156.53 54576.97 88888.00 2015-10-13 04:47:07.875 286 12460.12 156.47 54576.97 88888.00 2015-10-13 04:47:08.000 286 12460.08 156.45 54576.97 88888.00 2015-10-13 04:47:08.125 286 12460.08 156.43 54576.95 88888.00 2015-10-13 04:47:08.250 286 12460.10 156.43 54576.97 88888.00 2015-10-13 04:47:08.375 286 12460.17 156.53 54576.97 88888.00 2015-10-13 04:47:08.500 286 12460.17 156.50 54576.97 88888.00 2015-10-13 04:47:08.625 286 12460.12 156.47 54576.97 88888.00 2015-10-13 04:47:08.750 286 12460.15 156.55 54576.97 88888.00 2015-10-13 04:47:08.875 286 12460.23 156.57 54577.00 88888.00 2015-10-13 04:47:09.000 286 12460.20 156.55 54576.97 88888.00 2015-10-13 04:47:09.125 286 12460.20 156.53 54576.97 88888.00 2015-10-13 04:47:09.250 286 12460.15 156.47 54577.00 88888.00 2015-10-13 04:47:09.375 286 12460.17 156.50 54577.00 88888.00 2015-10-13 04:47:09.500 286 12460.23 156.53 54577.05 88888.00 2015-10-13 04:47:09.625 286 12460.23 156.57 54577.05 88888.00 2015-10-13 04:47:09.750 286 12460.17 156.55 54577.05 88888.00 2015-10-13 04:47:09.875 286 12460.15 156.45 54577.05 88888.00 2015-10-13 04:47:10.000 286 12460.15 156.40 54577.00 88888.00 2015-10-13 04:47:10.125 286 12460.17 156.40 54577.00 88888.00 2015-10-13 04:47:10.250 286 12460.17 156.38 54577.05 88888.00 2015-10-13 04:47:10.375 286 12460.17 156.38 54577.07 88888.00 2015-10-13 04:47:10.500 286 12460.15 156.38 54577.07 88888.00 2015-10-13 04:47:10.625 286 12460.15 156.43 54577.07 88888.00 2015-10-13 04:47:10.750 286 12460.15 156.40 54577.05 88888.00 2015-10-13 04:47:10.875 286 12460.17 156.38 54577.07 88888.00 2015-10-13 04:47:11.000 286 12460.17 156.35 54577.07 88888.00 2015-10-13 04:47:11.125 286 12460.17 156.32 54577.07 88888.00 2015-10-13 04:47:11.250 286 12460.20 156.32 54577.05 88888.00 2015-10-13 04:47:11.375 286 12460.23 156.32 54577.05 88888.00 2015-10-13 04:47:11.500 286 12460.20 156.38 54577.10 88888.00 2015-10-13 04:47:11.625 286 12460.23 156.45 54577.12 88888.00 2015-10-13 04:47:11.750 286 12460.23 156.47 54577.12 88888.00 2015-10-13 04:47:11.875 286 12460.17 156.43 54577.12 88888.00 2015-10-13 04:47:12.000 286 12460.25 156.35 54577.10 88888.00 2015-10-13 04:47:12.125 286 12460.30 156.38 54577.12 88888.00 2015-10-13 04:47:12.250 286 12460.25 156.38 54577.10 88888.00 2015-10-13 04:47:12.375 286 12460.23 156.43 54577.12 88888.00 2015-10-13 04:47:12.500 286 12460.25 156.45 54577.12 88888.00 2015-10-13 04:47:12.625 286 12460.25 156.45 54577.15 88888.00 2015-10-13 04:47:12.750 286 12460.30 156.45 54577.12 88888.00 2015-10-13 04:47:12.875 286 12460.33 156.43 54577.12 88888.00 2015-10-13 04:47:13.000 286 12460.25 156.43 54577.12 88888.00 2015-10-13 04:47:13.125 286 12460.17 156.43 54577.15 88888.00 2015-10-13 04:47:13.250 286 12460.12 156.43 54577.15 88888.00 2015-10-13 04:47:13.375 286 12460.15 156.43 54577.12 88888.00 2015-10-13 04:47:13.500 286 12460.15 156.40 54577.15 88888.00 2015-10-13 04:47:13.625 286 12460.20 156.40 54577.18 88888.00 2015-10-13 04:47:13.750 286 12460.25 156.43 54577.18 88888.00 2015-10-13 04:47:13.875 286 12460.23 156.40 54577.20 88888.00 2015-10-13 04:47:14.000 286 12460.23 156.43 54577.18 88888.00 2015-10-13 04:47:14.125 286 12460.25 156.45 54577.20 88888.00 2015-10-13 04:47:14.250 286 12460.23 156.40 54577.18 88888.00 2015-10-13 04:47:14.375 286 12460.25 156.40 54577.20 88888.00 2015-10-13 04:47:14.500 286 12460.23 156.43 54577.20 88888.00 2015-10-13 04:47:14.625 286 12460.23 156.40 54577.22 88888.00 2015-10-13 04:47:14.750 286 12460.20 156.45 54577.22 88888.00 2015-10-13 04:47:14.875 286 12460.17 156.45 54577.25 88888.00 2015-10-13 04:47:15.000 286 12460.20 156.43 54577.22 88888.00 2015-10-13 04:47:15.125 286 12460.20 156.50 54577.25 88888.00 2015-10-13 04:47:15.250 286 12460.20 156.50 54577.22 88888.00 2015-10-13 04:47:15.375 286 12460.30 156.43 54577.22 88888.00 2015-10-13 04:47:15.500 286 12460.35 156.43 54577.25 88888.00 2015-10-13 04:47:15.625 286 12460.33 156.45 54577.22 88888.00 2015-10-13 04:47:15.750 286 12460.35 156.47 54577.22 88888.00 2015-10-13 04:47:15.875 286 12460.33 156.50 54577.25 88888.00 2015-10-13 04:47:16.000 286 12460.33 156.40 54577.28 88888.00 2015-10-13 04:47:16.125 286 12460.33 156.40 54577.28 88888.00 2015-10-13 04:47:16.250 286 12460.30 156.38 54577.28 88888.00 2015-10-13 04:47:16.375 286 12460.33 156.43 54577.28 88888.00 2015-10-13 04:47:16.500 286 12460.35 156.47 54577.30 88888.00 2015-10-13 04:47:16.625 286 12460.30 156.45 54577.32 88888.00 2015-10-13 04:47:16.750 286 12460.33 156.43 54577.30 88888.00 2015-10-13 04:47:16.875 286 12460.35 156.45 54577.32 88888.00 2015-10-13 04:47:17.000 286 12460.30 156.45 54577.30 88888.00 2015-10-13 04:47:17.125 286 12460.25 156.45 54577.32 88888.00 2015-10-13 04:47:17.250 286 12460.17 156.45 54577.32 88888.00 2015-10-13 04:47:17.375 286 12460.20 156.45 54577.32 88888.00 2015-10-13 04:47:17.500 286 12460.23 156.45 54577.32 88888.00 2015-10-13 04:47:17.625 286 12460.23 156.47 54577.32 88888.00 2015-10-13 04:47:17.750 286 12460.23 156.47 54577.35 88888.00 2015-10-13 04:47:17.875 286 12460.23 156.45 54577.38 88888.00 2015-10-13 04:47:18.000 286 12460.23 156.53 54577.35 88888.00 2015-10-13 04:47:18.125 286 12460.23 156.55 54577.38 88888.00 2015-10-13 04:47:18.250 286 12460.25 156.53 54577.40 88888.00 2015-10-13 04:47:18.375 286 12460.33 156.55 54577.38 88888.00 2015-10-13 04:47:18.500 286 12460.35 156.53 54577.38 88888.00 2015-10-13 04:47:18.625 286 12460.38 156.55 54577.38 88888.00 2015-10-13 04:47:18.750 286 12460.42 156.53 54577.38 88888.00 2015-10-13 04:47:18.875 286 12460.40 156.50 54577.38 88888.00 2015-10-13 04:47:19.000 286 12460.40 156.47 54577.38 88888.00 2015-10-13 04:47:19.125 286 12460.40 156.55 54577.43 88888.00 2015-10-13 04:47:19.250 286 12460.35 156.53 54577.40 88888.00 2015-10-13 04:47:19.375 286 12460.38 156.53 54577.40 88888.00 2015-10-13 04:47:19.500 286 12460.42 156.50 54577.43 88888.00 2015-10-13 04:47:19.625 286 12460.40 156.50 54577.45 88888.00 2015-10-13 04:47:19.750 286 12460.35 156.55 54577.45 88888.00 2015-10-13 04:47:19.875 286 12460.38 156.50 54577.45 88888.00 2015-10-13 04:47:20.000 286 12460.35 156.47 54577.45 88888.00 2015-10-13 04:47:20.125 286 12460.30 156.50 54577.45 88888.00 2015-10-13 04:47:20.250 286 12460.30 156.47 54577.47 88888.00 2015-10-13 04:47:20.375 286 12460.33 156.50 54577.47 88888.00 2015-10-13 04:47:20.500 286 12460.33 156.53 54577.47 88888.00 2015-10-13 04:47:20.625 286 12460.30 156.50 54577.47 88888.00 2015-10-13 04:47:20.750 286 12460.35 156.47 54577.50 88888.00 2015-10-13 04:47:20.875 286 12460.38 156.47 54577.47 88888.00 2015-10-13 04:47:21.000 286 12460.35 156.43 54577.47 88888.00 2015-10-13 04:47:21.125 286 12460.38 156.45 54577.50 88888.00 2015-10-13 04:47:21.250 286 12460.38 156.43 54577.50 88888.00 2015-10-13 04:47:21.375 286 12460.42 156.45 54577.50 88888.00 2015-10-13 04:47:21.500 286 12460.40 156.45 54577.50 88888.00 2015-10-13 04:47:21.625 286 12460.38 156.50 54577.53 88888.00 2015-10-13 04:47:21.750 286 12460.33 156.47 54577.53 88888.00 2015-10-13 04:47:21.875 286 12460.40 156.45 54577.53 88888.00 2015-10-13 04:47:22.000 286 12460.45 156.50 54577.50 88888.00 2015-10-13 04:47:22.125 286 12460.40 156.53 54577.53 88888.00 2015-10-13 04:47:22.250 286 12460.38 156.47 54577.55 88888.00 2015-10-13 04:47:22.375 286 12460.40 156.47 54577.55 88888.00 2015-10-13 04:47:22.500 286 12460.35 156.45 54577.55 88888.00 2015-10-13 04:47:22.625 286 12460.38 156.45 54577.53 88888.00 2015-10-13 04:47:22.750 286 12460.42 156.47 54577.55 88888.00 2015-10-13 04:47:22.875 286 12460.42 156.50 54577.55 88888.00 2015-10-13 04:47:23.000 286 12460.42 156.53 54577.57 88888.00 2015-10-13 04:47:23.125 286 12460.40 156.50 54577.55 88888.00 2015-10-13 04:47:23.250 286 12460.38 156.45 54577.55 88888.00 2015-10-13 04:47:23.375 286 12460.42 156.47 54577.57 88888.00 2015-10-13 04:47:23.500 286 12460.48 156.50 54577.57 88888.00 2015-10-13 04:47:23.625 286 12460.52 156.50 54577.57 88888.00 2015-10-13 04:47:23.750 286 12460.52 156.55 54577.57 88888.00 2015-10-13 04:47:23.875 286 12460.45 156.55 54577.60 88888.00 2015-10-13 04:47:24.000 286 12460.45 156.57 54577.57 88888.00 2015-10-13 04:47:24.125 286 12460.42 156.53 54577.60 88888.00 2015-10-13 04:47:24.250 286 12460.42 156.47 54577.62 88888.00 2015-10-13 04:47:24.375 286 12460.45 156.50 54577.62 88888.00 2015-10-13 04:47:24.500 286 12460.38 156.53 54577.62 88888.00 2015-10-13 04:47:24.625 286 12460.38 156.53 54577.62 88888.00 2015-10-13 04:47:24.750 286 12460.45 156.47 54577.62 88888.00 2015-10-13 04:47:24.875 286 12460.42 156.47 54577.62 88888.00 2015-10-13 04:47:25.000 286 12460.38 156.45 54577.62 88888.00 2015-10-13 04:47:25.125 286 12460.45 156.43 54577.65 88888.00 2015-10-13 04:47:25.250 286 12460.55 156.45 54577.62 88888.00 2015-10-13 04:47:25.375 286 12460.52 156.43 54577.62 88888.00 2015-10-13 04:47:25.500 286 12460.45 156.47 54577.65 88888.00 2015-10-13 04:47:25.625 286 12460.50 156.45 54577.68 88888.00 2015-10-13 04:47:25.750 286 12460.52 156.43 54577.70 88888.00 2015-10-13 04:47:25.875 286 12460.48 156.43 54577.68 88888.00 2015-10-13 04:47:26.000 286 12460.42 156.43 54577.68 88888.00 2015-10-13 04:47:26.125 286 12460.50 156.43 54577.68 88888.00 2015-10-13 04:47:26.250 286 12460.50 156.43 54577.68 88888.00 2015-10-13 04:47:26.375 286 12460.55 156.45 54577.70 88888.00 2015-10-13 04:47:26.500 286 12460.58 156.43 54577.70 88888.00 2015-10-13 04:47:26.625 286 12460.55 156.47 54577.72 88888.00 2015-10-13 04:47:26.750 286 12460.55 156.47 54577.72 88888.00 2015-10-13 04:47:26.875 286 12460.60 156.43 54577.72 88888.00 2015-10-13 04:47:27.000 286 12460.65 156.43 54577.72 88888.00 2015-10-13 04:47:27.125 286 12460.60 156.45 54577.72 88888.00 2015-10-13 04:47:27.250 286 12460.58 156.45 54577.75 88888.00 2015-10-13 04:47:27.375 286 12460.60 156.53 54577.75 88888.00 2015-10-13 04:47:27.500 286 12460.60 156.53 54577.75 88888.00 2015-10-13 04:47:27.625 286 12460.55 156.47 54577.72 88888.00 2015-10-13 04:47:27.750 286 12460.58 156.47 54577.75 88888.00 2015-10-13 04:47:27.875 286 12460.60 156.50 54577.78 88888.00 2015-10-13 04:47:28.000 286 12460.62 156.53 54577.75 88888.00 2015-10-13 04:47:28.125 286 12460.60 156.50 54577.75 88888.00 2015-10-13 04:47:28.250 286 12460.55 156.50 54577.78 88888.00 2015-10-13 04:47:28.375 286 12460.60 156.50 54577.78 88888.00 2015-10-13 04:47:28.500 286 12460.62 156.53 54577.80 88888.00 2015-10-13 04:47:28.625 286 12460.70 156.55 54577.80 88888.00 2015-10-13 04:47:28.750 286 12460.70 156.55 54577.78 88888.00 2015-10-13 04:47:28.875 286 12460.62 156.50 54577.80 88888.00 2015-10-13 04:47:29.000 286 12460.60 156.50 54577.80 88888.00 2015-10-13 04:47:29.125 286 12460.65 156.55 54577.80 88888.00 2015-10-13 04:47:29.250 286 12460.62 156.53 54577.85 88888.00 2015-10-13 04:47:29.375 286 12460.65 156.53 54577.88 88888.00 2015-10-13 04:47:29.500 286 12460.73 156.50 54577.88 88888.00 2015-10-13 04:47:29.625 286 12460.75 156.47 54577.88 88888.00 2015-10-13 04:47:29.750 286 12460.62 156.50 54577.88 88888.00 2015-10-13 04:47:29.875 286 12460.58 156.50 54577.85 88888.00 2015-10-13 04:47:30.000 286 12460.65 156.47 54577.85 88888.00 2015-10-13 04:47:30.125 286 12460.70 156.50 54577.88 88888.00 2015-10-13 04:47:30.250 286 12460.60 156.45 54577.90 88888.00 2015-10-13 04:47:30.375 286 12460.62 156.45 54577.93 88888.00 2015-10-13 04:47:30.500 286 12460.67 156.50 54577.93 88888.00 2015-10-13 04:47:30.625 286 12460.75 156.53 54577.93 88888.00 2015-10-13 04:47:30.750 286 12460.75 156.55 54577.93 88888.00 2015-10-13 04:47:30.875 286 12460.73 156.53 54577.93 88888.00 2015-10-13 04:47:31.000 286 12460.67 156.50 54577.95 88888.00 2015-10-13 04:47:31.125 286 12460.70 156.57 54577.95 88888.00 2015-10-13 04:47:31.250 286 12460.67 156.57 54577.97 88888.00 2015-10-13 04:47:31.375 286 12460.70 156.53 54577.95 88888.00 2015-10-13 04:47:31.500 286 12460.70 156.53 54578.00 88888.00 2015-10-13 04:47:31.625 286 12460.65 156.53 54578.00 88888.00 2015-10-13 04:47:31.750 286 12460.65 156.50 54578.00 88888.00 2015-10-13 04:47:31.875 286 12460.70 156.50 54577.97 88888.00 2015-10-13 04:47:32.000 286 12460.65 156.55 54577.97 88888.00 2015-10-13 04:47:32.125 286 12460.70 156.57 54578.00 88888.00 2015-10-13 04:47:32.250 286 12460.70 156.55 54578.00 88888.00 2015-10-13 04:47:32.375 286 12460.75 156.55 54578.03 88888.00 2015-10-13 04:47:32.500 286 12460.73 156.55 54578.03 88888.00 2015-10-13 04:47:32.625 286 12460.75 156.53 54578.03 88888.00 2015-10-13 04:47:32.750 286 12460.77 156.50 54578.05 88888.00 2015-10-13 04:47:32.875 286 12460.73 156.50 54578.03 88888.00 2015-10-13 04:47:33.000 286 12460.73 156.50 54578.03 88888.00 2015-10-13 04:47:33.125 286 12460.70 156.50 54578.03 88888.00 2015-10-13 04:47:33.250 286 12460.70 156.50 54578.00 88888.00 2015-10-13 04:47:33.375 286 12460.70 156.50 54578.03 88888.00 2015-10-13 04:47:33.500 286 12460.70 156.50 54578.05 88888.00 2015-10-13 04:47:33.625 286 12460.70 156.53 54578.07 88888.00 2015-10-13 04:47:33.750 286 12460.65 156.50 54578.07 88888.00 2015-10-13 04:47:33.875 286 12460.58 156.47 54578.05 88888.00 2015-10-13 04:47:34.000 286 12460.58 156.50 54578.05 88888.00 2015-10-13 04:47:34.125 286 12460.62 156.45 54578.07 88888.00 2015-10-13 04:47:34.250 286 12460.62 156.40 54578.07 88888.00 2015-10-13 04:47:34.375 286 12460.65 156.47 54578.10 88888.00 2015-10-13 04:47:34.500 286 12460.67 156.47 54578.12 88888.00 2015-10-13 04:47:34.625 286 12460.62 156.50 54578.12 88888.00 2015-10-13 04:47:34.750 286 12460.65 156.47 54578.15 88888.00 2015-10-13 04:47:34.875 286 12460.65 156.50 54578.18 88888.00 2015-10-13 04:47:35.000 286 12460.67 156.50 54578.15 88888.00 2015-10-13 04:47:35.125 286 12460.60 156.50 54578.15 88888.00 2015-10-13 04:47:35.250 286 12460.58 156.47 54578.15 88888.00 2015-10-13 04:47:35.375 286 12460.65 156.47 54578.18 88888.00 2015-10-13 04:47:35.500 286 12460.67 156.45 54578.18 88888.00 2015-10-13 04:47:35.625 286 12460.70 156.47 54578.15 88888.00 2015-10-13 04:47:35.750 286 12460.70 156.43 54578.18 88888.00 2015-10-13 04:47:35.875 286 12460.70 156.45 54578.18 88888.00 2015-10-13 04:47:36.000 286 12460.70 156.45 54578.20 88888.00 2015-10-13 04:47:36.125 286 12460.70 156.47 54578.22 88888.00 2015-10-13 04:47:36.250 286 12460.62 156.43 54578.25 88888.00 2015-10-13 04:47:36.375 286 12460.65 156.47 54578.22 88888.00 2015-10-13 04:47:36.500 286 12460.75 156.47 54578.22 88888.00 2015-10-13 04:47:36.625 286 12460.75 156.47 54578.25 88888.00 2015-10-13 04:47:36.750 286 12460.75 156.50 54578.25 88888.00 2015-10-13 04:47:36.875 286 12460.77 156.45 54578.25 88888.00 2015-10-13 04:47:37.000 286 12460.77 156.53 54578.25 88888.00 2015-10-13 04:47:37.125 286 12460.73 156.50 54578.28 88888.00 2015-10-13 04:47:37.250 286 12460.73 156.43 54578.30 88888.00 2015-10-13 04:47:37.375 286 12460.77 156.43 54578.35 88888.00 2015-10-13 04:47:37.500 286 12460.70 156.45 54578.32 88888.00 2015-10-13 04:47:37.625 286 12460.70 156.45 54578.30 88888.00 2015-10-13 04:47:37.750 286 12460.77 156.45 54578.30 88888.00 2015-10-13 04:47:37.875 286 12460.80 156.45 54578.32 88888.00 2015-10-13 04:47:38.000 286 12460.75 156.50 54578.32 88888.00 2015-10-13 04:47:38.125 286 12460.70 156.53 54578.35 88888.00 2015-10-13 04:47:38.250 286 12460.73 156.47 54578.35 88888.00 2015-10-13 04:47:38.375 286 12460.80 156.47 54578.35 88888.00 2015-10-13 04:47:38.500 286 12460.85 156.47 54578.35 88888.00 2015-10-13 04:47:38.625 286 12460.83 156.50 54578.38 88888.00 2015-10-13 04:47:38.750 286 12460.80 156.50 54578.35 88888.00 2015-10-13 04:47:38.875 286 12460.80 156.53 54578.35 88888.00 2015-10-13 04:47:39.000 286 12460.80 156.53 54578.38 88888.00 2015-10-13 04:47:39.125 286 12460.83 156.55 54578.40 88888.00 2015-10-13 04:47:39.250 286 12460.83 156.53 54578.38 88888.00 2015-10-13 04:47:39.375 286 12460.83 156.50 54578.38 88888.00 2015-10-13 04:47:39.500 286 12460.83 156.53 54578.38 88888.00 2015-10-13 04:47:39.625 286 12460.88 156.55 54578.40 88888.00 2015-10-13 04:47:39.750 286 12460.85 156.55 54578.43 88888.00 2015-10-13 04:47:39.875 286 12460.83 156.57 54578.43 88888.00 2015-10-13 04:47:40.000 286 12460.80 156.57 54578.43 88888.00 2015-10-13 04:47:40.125 286 12460.83 156.65 54578.47 88888.00 2015-10-13 04:47:40.250 286 12460.80 156.60 54578.45 88888.00 2015-10-13 04:47:40.375 286 12460.88 156.57 54578.45 88888.00 2015-10-13 04:47:40.500 286 12460.92 156.60 54578.47 88888.00 2015-10-13 04:47:40.625 286 12460.98 156.60 54578.45 88888.00 2015-10-13 04:47:40.750 286 12460.95 156.57 54578.45 88888.00 2015-10-13 04:47:40.875 286 12460.98 156.60 54578.47 88888.00 2015-10-13 04:47:41.000 286 12460.98 156.62 54578.47 88888.00 2015-10-13 04:47:41.125 286 12460.92 156.68 54578.50 88888.00 2015-10-13 04:47:41.250 286 12460.83 156.68 54578.50 88888.00 2015-10-13 04:47:41.375 286 12460.88 156.68 54578.47 88888.00 2015-10-13 04:47:41.500 286 12460.88 156.68 54578.50 88888.00 2015-10-13 04:47:41.625 286 12460.88 156.65 54578.50 88888.00 2015-10-13 04:47:41.750 286 12460.90 156.62 54578.50 88888.00 2015-10-13 04:47:41.875 286 12460.98 156.62 54578.50 88888.00 2015-10-13 04:47:42.000 286 12461.00 156.62 54578.50 88888.00 2015-10-13 04:47:42.125 286 12460.95 156.68 54578.53 88888.00 2015-10-13 04:47:42.250 286 12460.92 156.68 54578.57 88888.00 2015-10-13 04:47:42.375 286 12460.95 156.68 54578.57 88888.00 2015-10-13 04:47:42.500 286 12460.95 156.68 54578.57 88888.00 2015-10-13 04:47:42.625 286 12460.98 156.72 54578.57 88888.00 2015-10-13 04:47:42.750 286 12461.02 156.72 54578.57 88888.00 2015-10-13 04:47:42.875 286 12461.02 156.78 54578.55 88888.00 2015-10-13 04:47:43.000 286 12461.00 156.80 54578.57 88888.00 2015-10-13 04:47:43.125 286 12460.98 156.82 54578.60 88888.00 2015-10-13 04:47:43.250 286 12460.92 156.80 54578.60 88888.00 2015-10-13 04:47:43.375 286 12460.98 156.82 54578.60 88888.00 2015-10-13 04:47:43.500 286 12461.05 156.85 54578.62 88888.00 2015-10-13 04:47:43.625 286 12461.15 156.85 54578.62 88888.00 2015-10-13 04:47:43.750 286 12461.20 156.88 54578.65 88888.00 2015-10-13 04:47:43.875 286 12461.17 156.88 54578.65 88888.00 2015-10-13 04:47:44.000 286 12461.12 156.85 54578.68 88888.00 2015-10-13 04:47:44.125 286 12461.08 156.85 54578.68 88888.00 2015-10-13 04:47:44.250 286 12461.12 156.85 54578.65 88888.00 2015-10-13 04:47:44.375 286 12461.15 156.85 54578.65 88888.00 2015-10-13 04:47:44.500 286 12461.12 156.88 54578.68 88888.00 2015-10-13 04:47:44.625 286 12461.15 156.88 54578.70 88888.00 2015-10-13 04:47:44.750 286 12461.17 156.88 54578.70 88888.00 2015-10-13 04:47:44.875 286 12461.23 156.95 54578.70 88888.00 2015-10-13 04:47:45.000 286 12461.25 156.97 54578.68 88888.00 2015-10-13 04:47:45.125 286 12461.20 156.93 54578.70 88888.00 2015-10-13 04:47:45.250 286 12461.17 156.93 54578.72 88888.00 2015-10-13 04:47:45.375 286 12461.25 156.93 54578.72 88888.00 2015-10-13 04:47:45.500 286 12461.30 156.95 54578.72 88888.00 2015-10-13 04:47:45.625 286 12461.30 156.97 54578.72 88888.00 2015-10-13 04:47:45.750 286 12461.35 156.97 54578.75 88888.00 2015-10-13 04:47:45.875 286 12461.40 157.00 54578.78 88888.00 2015-10-13 04:47:46.000 286 12461.38 157.00 54578.78 88888.00 2015-10-13 04:47:46.125 286 12461.35 156.97 54578.78 88888.00 2015-10-13 04:47:46.250 286 12461.30 156.93 54578.78 88888.00 2015-10-13 04:47:46.375 286 12461.33 156.95 54578.78 88888.00 2015-10-13 04:47:46.500 286 12461.38 156.97 54578.78 88888.00 2015-10-13 04:47:46.625 286 12461.45 157.00 54578.78 88888.00 2015-10-13 04:47:46.750 286 12461.45 157.00 54578.80 88888.00 2015-10-13 04:47:46.875 286 12461.40 157.00 54578.82 88888.00 2015-10-13 04:47:47.000 286 12461.42 157.03 54578.80 88888.00 2015-10-13 04:47:47.125 286 12461.45 157.05 54578.78 88888.00 2015-10-13 04:47:47.250 286 12461.45 157.05 54578.82 88888.00 2015-10-13 04:47:47.375 286 12461.50 157.03 54578.85 88888.00 2015-10-13 04:47:47.500 286 12461.55 157.07 54578.85 88888.00 2015-10-13 04:47:47.625 286 12461.62 157.10 54578.85 88888.00 2015-10-13 04:47:47.750 286 12461.60 157.07 54578.85 88888.00 2015-10-13 04:47:47.875 286 12461.58 157.05 54578.85 88888.00 2015-10-13 04:47:48.000 286 12461.58 157.05 54578.88 88888.00 2015-10-13 04:47:48.125 286 12461.55 157.07 54578.90 88888.00 2015-10-13 04:47:48.250 286 12461.60 157.12 54578.90 88888.00 2015-10-13 04:47:48.375 286 12461.65 157.15 54578.93 88888.00 2015-10-13 04:47:48.500 286 12461.65 157.18 54578.93 88888.00 2015-10-13 04:47:48.625 286 12461.60 157.12 54578.93 88888.00 2015-10-13 04:47:48.750 286 12461.62 157.12 54578.95 88888.00 2015-10-13 04:47:48.875 286 12461.65 157.18 54578.97 88888.00 2015-10-13 04:47:49.000 286 12461.67 157.15 54578.97 88888.00 2015-10-13 04:47:49.125 286 12461.73 157.12 54579.00 88888.00 2015-10-13 04:47:49.250 286 12461.70 157.12 54579.00 88888.00 2015-10-13 04:47:49.375 286 12461.75 157.12 54579.00 88888.00 2015-10-13 04:47:49.500 286 12461.77 157.12 54579.00 88888.00 2015-10-13 04:47:49.625 286 12461.77 157.15 54579.00 88888.00 2015-10-13 04:47:49.750 286 12461.80 157.15 54579.03 88888.00 2015-10-13 04:47:49.875 286 12461.80 157.15 54579.03 88888.00 2015-10-13 04:47:50.000 286 12461.77 157.15 54579.00 88888.00 2015-10-13 04:47:50.125 286 12461.75 157.15 54579.03 88888.00 2015-10-13 04:47:50.250 286 12461.70 157.15 54579.03 88888.00 2015-10-13 04:47:50.375 286 12461.77 157.15 54579.03 88888.00 2015-10-13 04:47:50.500 286 12461.83 157.18 54579.05 88888.00 2015-10-13 04:47:50.625 286 12461.85 157.20 54579.07 88888.00 2015-10-13 04:47:50.750 286 12461.85 157.22 54579.07 88888.00 2015-10-13 04:47:50.875 286 12461.90 157.22 54579.07 88888.00 2015-10-13 04:47:51.000 286 12461.88 157.20 54579.05 88888.00 2015-10-13 04:47:51.125 286 12461.95 157.22 54579.10 88888.00 2015-10-13 04:47:51.250 286 12461.98 157.22 54579.12 88888.00 2015-10-13 04:47:51.375 286 12461.98 157.28 54579.12 88888.00 2015-10-13 04:47:51.500 286 12461.98 157.28 54579.12 88888.00 2015-10-13 04:47:51.625 286 12462.00 157.30 54579.15 88888.00 2015-10-13 04:47:51.750 286 12462.00 157.28 54579.12 88888.00 2015-10-13 04:47:51.875 286 12462.00 157.25 54579.12 88888.00 2015-10-13 04:47:52.000 286 12462.02 157.22 54579.15 88888.00 2015-10-13 04:47:52.125 286 12462.02 157.20 54579.18 88888.00 2015-10-13 04:47:52.250 286 12462.02 157.18 54579.20 88888.00 2015-10-13 04:47:52.375 286 12462.02 157.22 54579.20 88888.00 2015-10-13 04:47:52.500 286 12462.05 157.20 54579.20 88888.00 2015-10-13 04:47:52.625 286 12462.12 157.20 54579.20 88888.00 2015-10-13 04:47:52.750 286 12462.20 157.20 54579.18 88888.00 2015-10-13 04:47:52.875 286 12462.23 157.20 54579.18 88888.00 2015-10-13 04:47:53.000 286 12462.20 157.20 54579.20 88888.00 2015-10-13 04:47:53.125 286 12462.17 157.25 54579.22 88888.00 2015-10-13 04:47:53.250 286 12462.20 157.28 54579.25 88888.00 2015-10-13 04:47:53.375 286 12462.17 157.28 54579.25 88888.00 2015-10-13 04:47:53.500 286 12462.23 157.22 54579.25 88888.00 2015-10-13 04:47:53.625 286 12462.25 157.22 54579.22 88888.00 2015-10-13 04:47:53.750 286 12462.30 157.25 54579.22 88888.00 2015-10-13 04:47:53.875 286 12462.25 157.25 54579.25 88888.00 2015-10-13 04:47:54.000 286 12462.25 157.28 54579.25 88888.00 2015-10-13 04:47:54.125 286 12462.27 157.28 54579.28 88888.00 2015-10-13 04:47:54.250 286 12462.33 157.28 54579.28 88888.00 2015-10-13 04:47:54.375 286 12462.35 157.30 54579.28 88888.00 2015-10-13 04:47:54.500 286 12462.33 157.30 54579.28 88888.00 2015-10-13 04:47:54.625 286 12462.33 157.28 54579.30 88888.00 2015-10-13 04:47:54.750 286 12462.40 157.30 54579.30 88888.00 2015-10-13 04:47:54.875 286 12462.42 157.32 54579.30 88888.00 2015-10-13 04:47:55.000 286 12462.45 157.35 54579.32 88888.00 2015-10-13 04:47:55.125 286 12462.45 157.32 54579.35 88888.00 2015-10-13 04:47:55.250 286 12462.42 157.32 54579.35 88888.00 2015-10-13 04:47:55.375 286 12462.52 157.32 54579.35 88888.00 2015-10-13 04:47:55.500 286 12462.50 157.30 54579.35 88888.00 2015-10-13 04:47:55.625 286 12462.50 157.35 54579.35 88888.00 2015-10-13 04:47:55.750 286 12462.55 157.38 54579.38 88888.00 2015-10-13 04:47:55.875 286 12462.60 157.40 54579.43 88888.00 2015-10-13 04:47:56.000 286 12462.62 157.38 54579.38 88888.00 2015-10-13 04:47:56.125 286 12462.67 157.35 54579.40 88888.00 2015-10-13 04:47:56.250 286 12462.65 157.35 54579.40 88888.00 2015-10-13 04:47:56.375 286 12462.67 157.35 54579.43 88888.00 2015-10-13 04:47:56.500 286 12462.73 157.35 54579.47 88888.00 2015-10-13 04:47:56.625 286 12462.73 157.38 54579.47 88888.00 2015-10-13 04:47:56.750 286 12462.77 157.38 54579.43 88888.00 2015-10-13 04:47:56.875 286 12462.75 157.38 54579.45 88888.00 2015-10-13 04:47:57.000 286 12462.77 157.38 54579.45 88888.00 2015-10-13 04:47:57.125 286 12462.77 157.40 54579.47 88888.00 2015-10-13 04:47:57.250 286 12462.80 157.43 54579.50 88888.00 2015-10-13 04:47:57.375 286 12462.85 157.50 54579.50 88888.00 2015-10-13 04:47:57.500 286 12462.90 157.47 54579.55 88888.00 2015-10-13 04:47:57.625 286 12462.92 157.47 54579.55 88888.00 2015-10-13 04:47:57.750 286 12462.90 157.50 54579.55 88888.00 2015-10-13 04:47:57.875 286 12462.90 157.50 54579.57 88888.00 2015-10-13 04:47:58.000 286 12462.95 157.45 54579.60 88888.00 2015-10-13 04:47:58.125 286 12462.95 157.47 54579.60 88888.00 2015-10-13 04:47:58.250 286 12462.90 157.47 54579.62 88888.00 2015-10-13 04:47:58.375 286 12462.92 157.50 54579.60 88888.00 2015-10-13 04:47:58.500 286 12462.92 157.45 54579.62 88888.00 2015-10-13 04:47:58.625 286 12462.95 157.47 54579.60 88888.00 2015-10-13 04:47:58.750 286 12462.95 157.47 54579.60 88888.00 2015-10-13 04:47:58.875 286 12463.00 157.47 54579.57 88888.00 2015-10-13 04:47:59.000 286 12463.02 157.50 54579.62 88888.00 2015-10-13 04:47:59.125 286 12463.00 157.55 54579.62 88888.00 2015-10-13 04:47:59.250 286 12462.98 157.55 54579.65 88888.00 2015-10-13 04:47:59.375 286 12462.98 157.53 54579.68 88888.00 2015-10-13 04:47:59.500 286 12463.00 157.50 54579.65 88888.00 2015-10-13 04:47:59.625 286 12463.02 157.53 54579.68 88888.00 2015-10-13 04:47:59.750 286 12462.95 157.53 54579.65 88888.00 2015-10-13 04:47:59.875 286 12462.98 157.55 54579.68 88888.00 2015-10-13 04:48:00.000 286 12463.05 157.55 54579.68 88888.00 2015-10-13 04:48:00.125 286 12463.12 157.57 54579.72 88888.00 2015-10-13 04:48:00.250 286 12463.12 157.60 54579.72 88888.00 2015-10-13 04:48:00.375 286 12463.20 157.60 54579.72 88888.00 2015-10-13 04:48:00.500 286 12463.17 157.60 54579.75 88888.00 2015-10-13 04:48:00.625 286 12463.17 157.60 54579.78 88888.00 2015-10-13 04:48:00.750 286 12463.20 157.62 54579.75 88888.00 2015-10-13 04:48:00.875 286 12463.23 157.65 54579.75 88888.00 2015-10-13 04:48:01.000 286 12463.17 157.65 54579.72 88888.00 2015-10-13 04:48:01.125 286 12463.17 157.65 54579.78 88888.00 2015-10-13 04:48:01.250 286 12463.15 157.68 54579.80 88888.00 2015-10-13 04:48:01.375 286 12463.25 157.68 54579.78 88888.00 2015-10-13 04:48:01.500 286 12463.27 157.68 54579.78 88888.00 2015-10-13 04:48:01.625 286 12463.27 157.68 54579.80 88888.00 2015-10-13 04:48:01.750 286 12463.27 157.68 54579.85 88888.00 2015-10-13 04:48:01.875 286 12463.27 157.68 54579.82 88888.00 2015-10-13 04:48:02.000 286 12463.27 157.68 54579.85 88888.00 2015-10-13 04:48:02.125 286 12463.27 157.68 54579.85 88888.00 2015-10-13 04:48:02.250 286 12463.35 157.68 54579.90 88888.00 2015-10-13 04:48:02.375 286 12463.45 157.75 54579.90 88888.00 2015-10-13 04:48:02.500 286 12463.45 157.75 54579.93 88888.00 2015-10-13 04:48:02.625 286 12463.45 157.72 54579.93 88888.00 2015-10-13 04:48:02.750 286 12463.45 157.70 54579.95 88888.00 2015-10-13 04:48:02.875 286 12463.48 157.72 54579.93 88888.00 2015-10-13 04:48:03.000 286 12463.50 157.75 54579.95 88888.00 2015-10-13 04:48:03.125 286 12463.48 157.78 54579.95 88888.00 2015-10-13 04:48:03.250 286 12463.40 157.75 54579.97 88888.00 2015-10-13 04:48:03.375 286 12463.52 157.78 54580.00 88888.00 2015-10-13 04:48:03.500 286 12463.58 157.80 54580.00 88888.00 2015-10-13 04:48:03.625 286 12463.52 157.85 54580.03 88888.00 2015-10-13 04:48:03.750 286 12463.55 157.88 54580.05 88888.00 2015-10-13 04:48:03.875 286 12463.58 157.88 54580.03 88888.00 2015-10-13 04:48:04.000 286 12463.58 157.88 54580.03 88888.00 2015-10-13 04:48:04.125 286 12463.58 157.88 54580.07 88888.00 2015-10-13 04:48:04.250 286 12463.48 157.88 54580.10 88888.00 2015-10-13 04:48:04.375 286 12463.52 157.90 54580.07 88888.00 2015-10-13 04:48:04.500 286 12463.65 157.93 54580.07 88888.00 2015-10-13 04:48:04.625 286 12463.65 157.93 54580.10 88888.00 2015-10-13 04:48:04.750 286 12463.58 157.93 54580.10 88888.00 2015-10-13 04:48:04.875 286 12463.55 157.90 54580.12 88888.00 2015-10-13 04:48:05.000 286 12463.60 157.90 54580.12 88888.00 2015-10-13 04:48:05.125 286 12463.60 157.93 54580.15 88888.00 2015-10-13 04:48:05.250 286 12463.58 157.93 54580.15 88888.00 2015-10-13 04:48:05.375 286 12463.60 157.95 54580.18 88888.00 2015-10-13 04:48:05.500 286 12463.62 157.90 54580.15 88888.00 2015-10-13 04:48:05.625 286 12463.65 157.93 54580.18 88888.00 2015-10-13 04:48:05.750 286 12463.62 157.95 54580.20 88888.00 2015-10-13 04:48:05.875 286 12463.67 157.93 54580.18 88888.00 2015-10-13 04:48:06.000 286 12463.70 157.97 54580.20 88888.00 2015-10-13 04:48:06.125 286 12463.75 157.97 54580.25 88888.00 2015-10-13 04:48:06.250 286 12463.75 157.93 54580.28 88888.00 2015-10-13 04:48:06.375 286 12463.77 157.95 54580.28 88888.00 2015-10-13 04:48:06.500 286 12463.73 158.00 54580.28 88888.00 2015-10-13 04:48:06.625 286 12463.70 158.03 54580.28 88888.00 2015-10-13 04:48:06.750 286 12463.73 158.00 54580.28 88888.00 2015-10-13 04:48:06.875 286 12463.77 158.00 54580.32 88888.00 2015-10-13 04:48:07.000 286 12463.77 158.00 54580.32 88888.00 2015-10-13 04:48:07.125 286 12463.75 158.00 54580.32 88888.00 2015-10-13 04:48:07.250 286 12463.67 158.03 54580.35 88888.00 2015-10-13 04:48:07.375 286 12463.75 158.07 54580.40 88888.00 2015-10-13 04:48:07.500 286 12463.83 158.10 54580.43 88888.00 2015-10-13 04:48:07.625 286 12463.85 158.10 54580.40 88888.00 2015-10-13 04:48:07.750 286 12463.83 158.05 54580.43 88888.00 2015-10-13 04:48:07.875 286 12463.85 158.07 54580.43 88888.00 2015-10-13 04:48:08.000 286 12463.92 158.07 54580.43 88888.00 2015-10-13 04:48:08.125 286 12463.92 158.10 54580.43 88888.00 2015-10-13 04:48:08.250 286 12463.90 158.05 54580.47 88888.00 2015-10-13 04:48:08.375 286 12463.90 158.05 54580.47 88888.00 2015-10-13 04:48:08.500 286 12463.90 158.10 54580.47 88888.00 2015-10-13 04:48:08.625 286 12463.90 158.12 54580.47 88888.00 2015-10-13 04:48:08.750 286 12463.90 158.15 54580.50 88888.00 2015-10-13 04:48:08.875 286 12464.00 158.12 54580.47 88888.00 2015-10-13 04:48:09.000 286 12464.00 158.10 54580.50 88888.00 2015-10-13 04:48:09.125 286 12463.98 158.15 54580.55 88888.00 2015-10-13 04:48:09.250 286 12464.00 158.15 54580.55 88888.00 2015-10-13 04:48:09.375 286 12463.98 158.12 54580.57 88888.00 2015-10-13 04:48:09.500 286 12463.92 158.15 54580.60 88888.00 2015-10-13 04:48:09.625 286 12463.92 158.18 54580.62 88888.00 2015-10-13 04:48:09.750 286 12463.90 158.18 54580.60 88888.00 2015-10-13 04:48:09.875 286 12463.90 158.20 54580.62 88888.00 2015-10-13 04:48:10.000 286 12463.98 158.18 54580.60 88888.00 2015-10-13 04:48:10.125 286 12463.98 158.20 54580.65 88888.00 2015-10-13 04:48:10.250 286 12463.98 158.25 54580.72 88888.00 2015-10-13 04:48:10.375 286 12464.02 158.30 54580.72 88888.00 2015-10-13 04:48:10.500 286 12464.02 158.25 54580.72 88888.00 2015-10-13 04:48:10.625 286 12464.02 158.20 54580.70 88888.00 2015-10-13 04:48:10.750 286 12464.02 158.20 54580.70 88888.00 2015-10-13 04:48:10.875 286 12464.00 158.20 54580.72 88888.00 2015-10-13 04:48:11.000 286 12464.02 158.22 54580.75 88888.00 2015-10-13 04:48:11.125 286 12464.08 158.22 54580.75 88888.00 2015-10-13 04:48:11.250 286 12464.10 158.22 54580.78 88888.00 2015-10-13 04:48:11.375 286 12464.05 158.22 54580.78 88888.00 2015-10-13 04:48:11.500 286 12464.02 158.25 54580.78 88888.00 2015-10-13 04:48:11.625 286 12464.08 158.25 54580.78 88888.00 2015-10-13 04:48:11.750 286 12464.08 158.25 54580.80 88888.00 2015-10-13 04:48:11.875 286 12464.05 158.22 54580.82 88888.00 2015-10-13 04:48:12.000 286 12464.08 158.22 54580.82 88888.00 2015-10-13 04:48:12.125 286 12464.10 158.22 54580.88 88888.00 2015-10-13 04:48:12.250 286 12464.02 158.22 54580.88 88888.00 2015-10-13 04:48:12.375 286 12464.05 158.22 54580.88 88888.00 2015-10-13 04:48:12.500 286 12464.08 158.25 54580.90 88888.00 2015-10-13 04:48:12.625 286 12464.05 158.28 54580.93 88888.00 2015-10-13 04:48:12.750 286 12464.00 158.32 54580.95 88888.00 2015-10-13 04:48:12.875 286 12464.05 158.30 54580.95 88888.00 2015-10-13 04:48:13.000 286 12464.10 158.28 54580.95 88888.00 2015-10-13 04:48:13.125 286 12464.12 158.25 54580.95 88888.00 2015-10-13 04:48:13.250 286 12464.08 158.28 54580.97 88888.00 2015-10-13 04:48:13.375 286 12464.08 158.25 54580.97 88888.00 2015-10-13 04:48:13.500 286 12464.08 158.28 54581.00 88888.00 2015-10-13 04:48:13.625 286 12464.10 158.30 54581.00 88888.00 2015-10-13 04:48:13.750 286 12464.12 158.35 54581.03 88888.00 2015-10-13 04:48:13.875 286 12464.08 158.32 54581.05 88888.00 2015-10-13 04:48:14.000 286 12464.05 158.32 54581.07 88888.00 2015-10-13 04:48:14.125 286 12464.10 158.35 54581.12 88888.00 2015-10-13 04:48:14.250 286 12464.10 158.35 54581.12 88888.00 2015-10-13 04:48:14.375 286 12464.17 158.38 54581.15 88888.00 2015-10-13 04:48:14.500 286 12464.23 158.35 54581.12 88888.00 2015-10-13 04:48:14.625 286 12464.17 158.38 54581.15 88888.00 2015-10-13 04:48:14.750 286 12464.12 158.40 54581.15 88888.00 2015-10-13 04:48:14.875 286 12464.08 158.38 54581.15 88888.00 2015-10-13 04:48:15.000 286 12464.05 158.38 54581.15 88888.00 2015-10-13 04:48:15.125 286 12464.10 158.38 54581.20 88888.00 2015-10-13 04:48:15.250 286 12464.15 158.40 54581.22 88888.00 2015-10-13 04:48:15.375 286 12464.15 158.40 54581.22 88888.00 2015-10-13 04:48:15.500 286 12464.10 158.40 54581.22 88888.00 2015-10-13 04:48:15.625 286 12464.12 158.40 54581.25 88888.00 2015-10-13 04:48:15.750 286 12464.15 158.40 54581.25 88888.00 2015-10-13 04:48:15.875 286 12464.17 158.40 54581.28 88888.00 2015-10-13 04:48:16.000 286 12464.15 158.38 54581.25 88888.00 2015-10-13 04:48:16.125 286 12464.15 158.38 54581.28 88888.00 2015-10-13 04:48:16.250 286 12464.12 158.38 54581.32 88888.00 2015-10-13 04:48:16.375 286 12464.17 158.38 54581.35 88888.00 2015-10-13 04:48:16.500 286 12464.15 158.40 54581.35 88888.00 2015-10-13 04:48:16.625 286 12464.15 158.38 54581.38 88888.00 2015-10-13 04:48:16.750 286 12464.15 158.38 54581.38 88888.00 2015-10-13 04:48:16.875 286 12464.15 158.43 54581.38 88888.00 2015-10-13 04:48:17.000 286 12464.17 158.40 54581.38 88888.00 2015-10-13 04:48:17.125 286 12464.23 158.43 54581.43 88888.00 2015-10-13 04:48:17.250 286 12464.17 158.40 54581.45 88888.00 2015-10-13 04:48:17.375 286 12464.15 158.40 54581.45 88888.00 2015-10-13 04:48:17.500 286 12464.15 158.38 54581.45 88888.00 2015-10-13 04:48:17.625 286 12464.15 158.40 54581.47 88888.00 2015-10-13 04:48:17.750 286 12464.10 158.40 54581.50 88888.00 2015-10-13 04:48:17.875 286 12464.08 158.40 54581.53 88888.00 2015-10-13 04:48:18.000 286 12464.12 158.40 54581.53 88888.00 2015-10-13 04:48:18.125 286 12464.17 158.40 54581.55 88888.00 2015-10-13 04:48:18.250 286 12464.17 158.40 54581.57 88888.00 2015-10-13 04:48:18.375 286 12464.20 158.40 54581.57 88888.00 2015-10-13 04:48:18.500 286 12464.20 158.45 54581.60 88888.00 2015-10-13 04:48:18.625 286 12464.23 158.45 54581.62 88888.00 2015-10-13 04:48:18.750 286 12464.20 158.43 54581.62 88888.00 2015-10-13 04:48:18.875 286 12464.17 158.43 54581.62 88888.00 2015-10-13 04:48:19.000 286 12464.20 158.43 54581.62 88888.00 2015-10-13 04:48:19.125 286 12464.17 158.43 54581.65 88888.00 2015-10-13 04:48:19.250 286 12464.23 158.45 54581.65 88888.00 2015-10-13 04:48:19.375 286 12464.25 158.43 54581.68 88888.00 2015-10-13 04:48:19.500 286 12464.17 158.38 54581.68 88888.00 2015-10-13 04:48:19.625 286 12464.15 158.45 54581.72 88888.00 2015-10-13 04:48:19.750 286 12464.12 158.47 54581.75 88888.00 2015-10-13 04:48:19.875 286 12464.15 158.47 54581.75 88888.00 2015-10-13 04:48:20.000 286 12464.20 158.45 54581.78 88888.00 2015-10-13 04:48:20.125 286 12464.20 158.40 54581.78 88888.00 2015-10-13 04:48:20.250 286 12464.12 158.43 54581.78 88888.00 2015-10-13 04:48:20.375 286 12464.12 158.40 54581.78 88888.00 2015-10-13 04:48:20.500 286 12464.17 158.40 54581.80 88888.00 2015-10-13 04:48:20.625 286 12464.20 158.40 54581.80 88888.00 2015-10-13 04:48:20.750 286 12464.17 158.40 54581.80 88888.00 2015-10-13 04:48:20.875 286 12464.17 158.43 54581.82 88888.00 2015-10-13 04:48:21.000 286 12464.17 158.43 54581.85 88888.00 2015-10-13 04:48:21.125 286 12464.15 158.43 54581.88 88888.00 2015-10-13 04:48:21.250 286 12464.15 158.40 54581.85 88888.00 2015-10-13 04:48:21.375 286 12464.15 158.43 54581.88 88888.00 2015-10-13 04:48:21.500 286 12464.12 158.43 54581.93 88888.00 2015-10-13 04:48:21.625 286 12464.10 158.40 54581.90 88888.00 2015-10-13 04:48:21.750 286 12464.12 158.43 54581.93 88888.00 2015-10-13 04:48:21.875 286 12464.12 158.45 54581.95 88888.00 2015-10-13 04:48:22.000 286 12464.08 158.43 54582.00 88888.00 2015-10-13 04:48:22.125 286 12464.15 158.45 54582.00 88888.00 2015-10-13 04:48:22.250 286 12464.17 158.50 54582.00 88888.00 2015-10-13 04:48:22.375 286 12464.17 158.47 54582.00 88888.00 2015-10-13 04:48:22.500 286 12464.17 158.45 54582.03 88888.00 2015-10-13 04:48:22.625 286 12464.20 158.47 54582.05 88888.00 2015-10-13 04:48:22.750 286 12464.17 158.45 54582.05 88888.00 2015-10-13 04:48:22.875 286 12464.15 158.43 54582.07 88888.00 2015-10-13 04:48:23.000 286 12464.15 158.43 54582.07 88888.00 2015-10-13 04:48:23.125 286 12464.20 158.45 54582.12 88888.00 2015-10-13 04:48:23.250 286 12464.15 158.43 54582.12 88888.00 2015-10-13 04:48:23.375 286 12464.15 158.43 54582.12 88888.00 2015-10-13 04:48:23.500 286 12464.17 158.45 54582.15 88888.00 2015-10-13 04:48:23.625 286 12464.15 158.43 54582.18 88888.00 2015-10-13 04:48:23.750 286 12464.08 158.43 54582.20 88888.00 2015-10-13 04:48:23.875 286 12464.12 158.43 54582.20 88888.00 2015-10-13 04:48:24.000 286 12464.20 158.47 54582.20 88888.00 2015-10-13 04:48:24.125 286 12464.15 158.47 54582.20 88888.00 2015-10-13 04:48:24.250 286 12464.10 158.45 54582.22 88888.00 2015-10-13 04:48:24.375 286 12464.08 158.45 54582.25 88888.00 2015-10-13 04:48:24.500 286 12464.05 158.45 54582.25 88888.00 2015-10-13 04:48:24.625 286 12464.12 158.45 54582.28 88888.00 2015-10-13 04:48:24.750 286 12464.15 158.47 54582.30 88888.00 2015-10-13 04:48:24.875 286 12464.15 158.47 54582.32 88888.00 2015-10-13 04:48:25.000 286 12464.12 158.47 54582.32 88888.00 2015-10-13 04:48:25.125 286 12464.15 158.47 54582.32 88888.00 2015-10-13 04:48:25.250 286 12464.23 158.47 54582.38 88888.00 2015-10-13 04:48:25.375 286 12464.23 158.45 54582.38 88888.00 2015-10-13 04:48:25.500 286 12464.17 158.45 54582.40 88888.00 2015-10-13 04:48:25.625 286 12464.12 158.47 54582.40 88888.00 2015-10-13 04:48:25.750 286 12464.05 158.50 54582.43 88888.00 2015-10-13 04:48:25.875 286 12464.02 158.47 54582.43 88888.00 2015-10-13 04:48:26.000 286 12464.08 158.47 54582.43 88888.00 2015-10-13 04:48:26.125 286 12464.10 158.47 54582.45 88888.00 2015-10-13 04:48:26.250 286 12464.12 158.50 54582.47 88888.00 2015-10-13 04:48:26.375 286 12464.12 158.53 54582.50 88888.00 2015-10-13 04:48:26.500 286 12464.15 158.53 54582.50 88888.00 2015-10-13 04:48:26.625 286 12464.12 158.50 54582.53 88888.00 2015-10-13 04:48:26.750 286 12464.08 158.47 54582.53 88888.00 2015-10-13 04:48:26.875 286 12464.02 158.53 54582.53 88888.00 2015-10-13 04:48:27.000 286 12464.05 158.50 54582.55 88888.00 2015-10-13 04:48:27.125 286 12464.10 158.45 54582.57 88888.00 2015-10-13 04:48:27.250 286 12464.15 158.47 54582.60 88888.00 2015-10-13 04:48:27.375 286 12464.17 158.53 54582.60 88888.00 2015-10-13 04:48:27.500 286 12464.15 158.50 54582.62 88888.00 2015-10-13 04:48:27.625 286 12464.12 158.47 54582.62 88888.00 2015-10-13 04:48:27.750 286 12464.10 158.45 54582.65 88888.00 2015-10-13 04:48:27.875 286 12464.08 158.50 54582.65 88888.00 2015-10-13 04:48:28.000 286 12464.08 158.50 54582.65 88888.00 2015-10-13 04:48:28.125 286 12464.10 158.47 54582.70 88888.00 2015-10-13 04:48:28.250 286 12464.05 158.47 54582.72 88888.00 2015-10-13 04:48:28.375 286 12464.08 158.45 54582.75 88888.00 2015-10-13 04:48:28.500 286 12464.08 158.45 54582.72 88888.00 2015-10-13 04:48:28.625 286 12464.10 158.45 54582.75 88888.00 2015-10-13 04:48:28.750 286 12464.10 158.43 54582.80 88888.00 2015-10-13 04:48:28.875 286 12464.08 158.43 54582.82 88888.00 2015-10-13 04:48:29.000 286 12464.05 158.45 54582.82 88888.00 2015-10-13 04:48:29.125 286 12464.08 158.45 54582.82 88888.00 2015-10-13 04:48:29.250 286 12464.05 158.45 54582.85 88888.00 2015-10-13 04:48:29.375 286 12464.05 158.45 54582.85 88888.00 2015-10-13 04:48:29.500 286 12464.02 158.45 54582.85 88888.00 2015-10-13 04:48:29.625 286 12464.02 158.45 54582.88 88888.00 2015-10-13 04:48:29.750 286 12464.10 158.45 54582.90 88888.00 2015-10-13 04:48:29.875 286 12464.05 158.43 54582.90 88888.00 2015-10-13 04:48:30.000 286 12464.02 158.43 54582.90 88888.00 2015-10-13 04:48:30.125 286 12464.02 158.43 54582.95 88888.00 2015-10-13 04:48:30.250 286 12464.02 158.43 54582.95 88888.00 2015-10-13 04:48:30.375 286 12464.10 158.43 54582.95 88888.00 2015-10-13 04:48:30.500 286 12464.10 158.40 54583.00 88888.00 2015-10-13 04:48:30.625 286 12464.08 158.43 54582.97 88888.00 2015-10-13 04:48:30.750 286 12464.05 158.43 54583.03 88888.00 2015-10-13 04:48:30.875 286 12464.05 158.45 54583.03 88888.00 2015-10-13 04:48:31.000 286 12464.08 158.45 54583.03 88888.00 2015-10-13 04:48:31.125 286 12464.08 158.45 54583.07 88888.00 2015-10-13 04:48:31.250 286 12464.00 158.43 54583.10 88888.00 2015-10-13 04:48:31.375 286 12463.98 158.40 54583.10 88888.00 2015-10-13 04:48:31.500 286 12464.00 158.38 54583.10 88888.00 2015-10-13 04:48:31.625 286 12464.02 158.40 54583.10 88888.00 2015-10-13 04:48:31.750 286 12464.02 158.45 54583.12 88888.00 2015-10-13 04:48:31.875 286 12464.05 158.45 54583.18 88888.00 2015-10-13 04:48:32.000 286 12464.05 158.45 54583.18 88888.00 2015-10-13 04:48:32.125 286 12464.05 158.45 54583.20 88888.00 2015-10-13 04:48:32.250 286 12464.00 158.43 54583.20 88888.00 2015-10-13 04:48:32.375 286 12464.00 158.47 54583.20 88888.00 2015-10-13 04:48:32.500 286 12463.98 158.47 54583.20 88888.00 2015-10-13 04:48:32.625 286 12464.00 158.47 54583.22 88888.00 2015-10-13 04:48:32.750 286 12464.00 158.47 54583.25 88888.00 2015-10-13 04:48:32.875 286 12463.95 158.50 54583.25 88888.00 2015-10-13 04:48:33.000 286 12463.98 158.50 54583.25 88888.00 2015-10-13 04:48:33.125 286 12464.02 158.50 54583.28 88888.00 2015-10-13 04:48:33.250 286 12464.00 158.47 54583.32 88888.00 2015-10-13 04:48:33.375 286 12464.05 158.45 54583.32 88888.00 2015-10-13 04:48:33.500 286 12464.00 158.45 54583.32 88888.00 2015-10-13 04:48:33.625 286 12464.00 158.45 54583.32 88888.00 2015-10-13 04:48:33.750 286 12464.00 158.47 54583.32 88888.00 2015-10-13 04:48:33.875 286 12464.00 158.47 54583.35 88888.00 2015-10-13 04:48:34.000 286 12464.00 158.45 54583.35 88888.00 2015-10-13 04:48:34.125 286 12464.02 158.43 54583.38 88888.00 2015-10-13 04:48:34.250 286 12464.00 158.45 54583.38 88888.00 2015-10-13 04:48:34.375 286 12464.02 158.47 54583.40 88888.00 2015-10-13 04:48:34.500 286 12464.05 158.43 54583.43 88888.00 2015-10-13 04:48:34.625 286 12464.10 158.40 54583.45 88888.00 2015-10-13 04:48:34.750 286 12464.08 158.40 54583.45 88888.00 2015-10-13 04:48:34.875 286 12464.02 158.40 54583.47 88888.00 2015-10-13 04:48:35.000 286 12464.00 158.40 54583.53 88888.00 2015-10-13 04:48:35.125 286 12463.98 158.38 54583.50 88888.00 2015-10-13 04:48:35.250 286 12463.90 158.38 54583.53 88888.00 2015-10-13 04:48:35.375 286 12463.92 158.40 54583.55 88888.00 2015-10-13 04:48:35.500 286 12463.95 158.40 54583.55 88888.00 2015-10-13 04:48:35.625 286 12463.92 158.43 54583.55 88888.00 2015-10-13 04:48:35.750 286 12463.92 158.43 54583.60 88888.00 2015-10-13 04:48:35.875 286 12463.90 158.43 54583.62 88888.00 2015-10-13 04:48:36.000 286 12463.98 158.43 54583.57 88888.00 2015-10-13 04:48:36.125 286 12463.95 158.43 54583.60 88888.00 2015-10-13 04:48:36.250 286 12463.88 158.43 54583.65 88888.00 2015-10-13 04:48:36.375 286 12463.90 158.45 54583.65 88888.00 2015-10-13 04:48:36.500 286 12463.90 158.45 54583.68 88888.00 2015-10-13 04:48:36.625 286 12463.90 158.45 54583.68 88888.00 2015-10-13 04:48:36.750 286 12463.88 158.45 54583.70 88888.00 2015-10-13 04:48:36.875 286 12463.88 158.45 54583.72 88888.00 2015-10-13 04:48:37.000 286 12463.90 158.45 54583.75 88888.00 2015-10-13 04:48:37.125 286 12463.92 158.45 54583.78 88888.00 2015-10-13 04:48:37.250 286 12463.92 158.45 54583.78 88888.00 2015-10-13 04:48:37.375 286 12463.90 158.43 54583.80 88888.00 2015-10-13 04:48:37.500 286 12463.85 158.45 54583.80 88888.00 2015-10-13 04:48:37.625 286 12463.88 158.45 54583.80 88888.00 2015-10-13 04:48:37.750 286 12463.95 158.45 54583.88 88888.00 2015-10-13 04:48:37.875 286 12463.98 158.45 54583.90 88888.00 2015-10-13 04:48:38.000 286 12463.95 158.47 54583.88 88888.00 2015-10-13 04:48:38.125 286 12463.95 158.47 54583.90 88888.00 2015-10-13 04:48:38.250 286 12463.95 158.50 54583.93 88888.00 2015-10-13 04:48:38.375 286 12463.98 158.47 54583.93 88888.00 2015-10-13 04:48:38.500 286 12463.90 158.47 54583.97 88888.00 2015-10-13 04:48:38.625 286 12463.92 158.47 54583.95 88888.00 2015-10-13 04:48:38.750 286 12463.95 158.45 54583.95 88888.00 2015-10-13 04:48:38.875 286 12463.98 158.47 54583.97 88888.00 2015-10-13 04:48:39.000 286 12464.00 158.47 54583.97 88888.00 2015-10-13 04:48:39.125 286 12463.98 158.47 54584.03 88888.00 2015-10-13 04:48:39.250 286 12463.92 158.45 54584.03 88888.00 2015-10-13 04:48:39.375 286 12463.92 158.47 54584.05 88888.00 2015-10-13 04:48:39.500 286 12463.95 158.47 54584.05 88888.00 2015-10-13 04:48:39.625 286 12463.92 158.45 54584.07 88888.00 2015-10-13 04:48:39.750 286 12463.95 158.47 54584.07 88888.00 2015-10-13 04:48:39.875 286 12463.95 158.47 54584.10 88888.00 2015-10-13 04:48:40.000 286 12463.92 158.47 54584.10 88888.00 2015-10-13 04:48:40.125 286 12463.90 158.45 54584.12 88888.00 2015-10-13 04:48:40.250 286 12463.88 158.45 54584.12 88888.00 2015-10-13 04:48:40.375 286 12463.90 158.45 54584.15 88888.00 2015-10-13 04:48:40.500 286 12463.83 158.47 54584.18 88888.00 2015-10-13 04:48:40.625 286 12463.83 158.47 54584.20 88888.00 2015-10-13 04:48:40.750 286 12463.88 158.45 54584.20 88888.00 2015-10-13 04:48:40.875 286 12463.90 158.45 54584.20 88888.00 2015-10-13 04:48:41.000 286 12463.88 158.47 54584.18 88888.00 2015-10-13 04:48:41.125 286 12463.85 158.47 54584.20 88888.00 2015-10-13 04:48:41.250 286 12463.83 158.45 54584.25 88888.00 2015-10-13 04:48:41.375 286 12463.92 158.45 54584.25 88888.00 2015-10-13 04:48:41.500 286 12463.88 158.43 54584.25 88888.00 2015-10-13 04:48:41.625 286 12463.85 158.43 54584.28 88888.00 2015-10-13 04:48:41.750 286 12463.80 158.43 54584.30 88888.00 2015-10-13 04:48:41.875 286 12463.77 158.43 54584.30 88888.00 2015-10-13 04:48:42.000 286 12463.83 158.43 54584.35 88888.00 2015-10-13 04:48:42.125 286 12463.83 158.38 54584.38 88888.00 2015-10-13 04:48:42.250 286 12463.75 158.35 54584.40 88888.00 2015-10-13 04:48:42.375 286 12463.83 158.35 54584.40 88888.00 2015-10-13 04:48:42.500 286 12463.83 158.35 54584.40 88888.00 2015-10-13 04:48:42.625 286 12463.83 158.35 54584.43 88888.00 2015-10-13 04:48:42.750 286 12463.75 158.35 54584.47 88888.00 2015-10-13 04:48:42.875 286 12463.67 158.32 54584.45 88888.00 2015-10-13 04:48:43.000 286 12463.73 158.32 54584.45 88888.00 2015-10-13 04:48:43.125 286 12463.65 158.32 54584.50 88888.00 2015-10-13 04:48:43.250 286 12463.62 158.32 54584.53 88888.00 2015-10-13 04:48:43.375 286 12463.70 158.32 54584.53 88888.00 2015-10-13 04:48:43.500 286 12463.70 158.35 54584.53 88888.00 2015-10-13 04:48:43.625 286 12463.70 158.35 54584.55 88888.00 2015-10-13 04:48:43.750 286 12463.73 158.35 54584.55 88888.00 2015-10-13 04:48:43.875 286 12463.65 158.32 54584.57 88888.00 2015-10-13 04:48:44.000 286 12463.60 158.30 54584.57 88888.00 2015-10-13 04:48:44.125 286 12463.62 158.30 54584.60 88888.00 2015-10-13 04:48:44.250 286 12463.62 158.25 54584.62 88888.00 2015-10-13 04:48:44.375 286 12463.70 158.30 54584.65 88888.00 2015-10-13 04:48:44.500 286 12463.75 158.35 54584.68 88888.00 2015-10-13 04:48:44.625 286 12463.75 158.30 54584.65 88888.00 2015-10-13 04:48:44.750 286 12463.65 158.30 54584.68 88888.00 2015-10-13 04:48:44.875 286 12463.62 158.30 54584.68 88888.00 2015-10-13 04:48:45.000 286 12463.65 158.28 54584.68 88888.00 2015-10-13 04:48:45.125 286 12463.65 158.25 54584.70 88888.00 2015-10-13 04:48:45.250 286 12463.58 158.28 54584.70 88888.00 2015-10-13 04:48:45.375 286 12463.58 158.30 54584.70 88888.00 2015-10-13 04:48:45.500 286 12463.58 158.30 54584.72 88888.00 2015-10-13 04:48:45.625 286 12463.58 158.32 54584.75 88888.00 2015-10-13 04:48:45.750 286 12463.58 158.30 54584.78 88888.00 2015-10-13 04:48:45.875 286 12463.50 158.30 54584.78 88888.00 2015-10-13 04:48:46.000 286 12463.45 158.32 54584.78 88888.00 2015-10-13 04:48:46.125 286 12463.48 158.30 54584.82 88888.00 2015-10-13 04:48:46.250 286 12463.48 158.28 54584.82 88888.00 2015-10-13 04:48:46.375 286 12463.52 158.30 54584.85 88888.00 2015-10-13 04:48:46.500 286 12463.48 158.25 54584.85 88888.00 2015-10-13 04:48:46.625 286 12463.48 158.25 54584.85 88888.00 2015-10-13 04:48:46.750 286 12463.48 158.30 54584.90 88888.00 2015-10-13 04:48:46.875 286 12463.48 158.32 54584.90 88888.00 2015-10-13 04:48:47.000 286 12463.42 158.30 54584.90 88888.00 2015-10-13 04:48:47.125 286 12463.48 158.30 54584.95 88888.00 2015-10-13 04:48:47.250 286 12463.45 158.30 54584.95 88888.00 2015-10-13 04:48:47.375 286 12463.42 158.30 54584.93 88888.00 2015-10-13 04:48:47.500 286 12463.40 158.32 54584.95 88888.00 2015-10-13 04:48:47.625 286 12463.40 158.30 54585.00 88888.00 2015-10-13 04:48:47.750 286 12463.35 158.30 54585.00 88888.00 2015-10-13 04:48:47.875 286 12463.33 158.28 54585.03 88888.00 2015-10-13 04:48:48.000 286 12463.33 158.25 54585.03 88888.00 2015-10-13 04:48:48.125 286 12463.30 158.28 54585.05 88888.00 2015-10-13 04:48:48.250 286 12463.23 158.30 54585.10 88888.00 2015-10-13 04:48:48.375 286 12463.27 158.35 54585.10 88888.00 2015-10-13 04:48:48.500 286 12463.23 158.32 54585.07 88888.00 2015-10-13 04:48:48.625 286 12463.23 158.30 54585.12 88888.00 2015-10-13 04:48:48.750 286 12463.23 158.30 54585.10 88888.00 2015-10-13 04:48:48.875 286 12463.23 158.32 54585.15 88888.00 2015-10-13 04:48:49.000 286 12463.25 158.30 54585.18 88888.00 2015-10-13 04:48:49.125 286 12463.23 158.28 54585.20 88888.00 2015-10-13 04:48:49.250 286 12463.25 158.28 54585.20 88888.00 2015-10-13 04:48:49.375 286 12463.27 158.28 54585.18 88888.00 2015-10-13 04:48:49.500 286 12463.23 158.28 54585.22 88888.00 2015-10-13 04:48:49.625 286 12463.15 158.32 54585.22 88888.00 2015-10-13 04:48:49.750 286 12463.17 158.30 54585.25 88888.00 2015-10-13 04:48:49.875 286 12463.20 158.28 54585.28 88888.00 2015-10-13 04:48:50.000 286 12463.20 158.25 54585.28 88888.00 2015-10-13 04:48:50.125 286 12463.20 158.25 54585.32 88888.00 2015-10-13 04:48:50.250 286 12463.15 158.25 54585.35 88888.00 2015-10-13 04:48:50.375 286 12463.17 158.25 54585.32 88888.00 2015-10-13 04:48:50.500 286 12463.15 158.28 54585.38 88888.00 2015-10-13 04:48:50.625 286 12463.12 158.25 54585.40 88888.00 2015-10-13 04:48:50.750 286 12463.10 158.25 54585.43 88888.00 2015-10-13 04:48:50.875 286 12463.05 158.20 54585.43 88888.00 2015-10-13 04:48:51.000 286 12463.05 158.18 54585.45 88888.00 2015-10-13 04:48:51.125 286 12463.05 158.20 54585.50 88888.00 2015-10-13 04:48:51.250 286 12463.02 158.18 54585.50 88888.00 2015-10-13 04:48:51.375 286 12462.98 158.18 54585.47 88888.00 2015-10-13 04:48:51.500 286 12462.95 158.18 54585.47 88888.00 2015-10-13 04:48:51.625 286 12462.92 158.18 54585.50 88888.00 2015-10-13 04:48:51.750 286 12462.92 158.12 54585.53 88888.00 2015-10-13 04:48:51.875 286 12462.92 158.12 54585.53 88888.00 2015-10-13 04:48:52.000 286 12462.90 158.18 54585.57 88888.00 2015-10-13 04:48:52.125 286 12462.90 158.15 54585.60 88888.00 2015-10-13 04:48:52.250 286 12462.92 158.12 54585.60 88888.00 2015-10-13 04:48:52.375 286 12462.90 158.12 54585.60 88888.00 2015-10-13 04:48:52.500 286 12462.85 158.12 54585.60 88888.00 2015-10-13 04:48:52.625 286 12462.83 158.12 54585.62 88888.00 2015-10-13 04:48:52.750 286 12462.80 158.12 54585.65 88888.00 2015-10-13 04:48:52.875 286 12462.77 158.12 54585.65 88888.00 2015-10-13 04:48:53.000 286 12462.75 158.10 54585.68 88888.00 2015-10-13 04:48:53.125 286 12462.80 158.05 54585.70 88888.00 2015-10-13 04:48:53.250 286 12462.75 158.07 54585.72 88888.00 2015-10-13 04:48:53.375 286 12462.70 158.10 54585.75 88888.00 2015-10-13 04:48:53.500 286 12462.70 158.10 54585.75 88888.00 2015-10-13 04:48:53.625 286 12462.73 158.10 54585.75 88888.00 2015-10-13 04:48:53.750 286 12462.73 158.10 54585.78 88888.00 2015-10-13 04:48:53.875 286 12462.70 158.12 54585.78 88888.00 2015-10-13 04:48:54.000 286 12462.67 158.10 54585.78 88888.00 2015-10-13 04:48:54.125 286 12462.67 158.10 54585.80 88888.00 2015-10-13 04:48:54.250 286 12462.70 158.10 54585.85 88888.00 2015-10-13 04:48:54.375 286 12462.70 158.12 54585.85 88888.00 2015-10-13 04:48:54.500 286 12462.62 158.12 54585.88 88888.00 2015-10-13 04:48:54.625 286 12462.60 158.10 54585.90 88888.00 2015-10-13 04:48:54.750 286 12462.60 158.10 54585.90 88888.00 2015-10-13 04:48:54.875 286 12462.60 158.10 54585.90 88888.00 2015-10-13 04:48:55.000 286 12462.60 158.10 54585.90 88888.00 2015-10-13 04:48:55.125 286 12462.55 158.10 54585.93 88888.00 2015-10-13 04:48:55.250 286 12462.48 158.07 54585.95 88888.00 2015-10-13 04:48:55.375 286 12462.48 158.07 54585.97 88888.00 2015-10-13 04:48:55.500 286 12462.50 158.07 54585.97 88888.00 2015-10-13 04:48:55.625 286 12462.48 158.07 54586.03 88888.00 2015-10-13 04:48:55.750 286 12462.45 158.07 54586.03 88888.00 2015-10-13 04:48:55.875 286 12462.45 158.07 54586.05 88888.00 2015-10-13 04:48:56.000 286 12462.48 158.05 54586.05 88888.00 2015-10-13 04:48:56.125 286 12462.45 158.00 54586.07 88888.00 2015-10-13 04:48:56.250 286 12462.45 158.00 54586.07 88888.00 2015-10-13 04:48:56.375 286 12462.50 158.03 54586.10 88888.00 2015-10-13 04:48:56.500 286 12462.50 158.05 54586.12 88888.00 2015-10-13 04:48:56.625 286 12462.42 158.05 54586.15 88888.00 2015-10-13 04:48:56.750 286 12462.42 158.03 54586.15 88888.00 2015-10-13 04:48:56.875 286 12462.45 158.00 54586.15 88888.00 2015-10-13 04:48:57.000 286 12462.38 158.00 54586.12 88888.00 2015-10-13 04:48:57.125 286 12462.33 158.03 54586.12 88888.00 2015-10-13 04:48:57.250 286 12462.35 158.03 54586.15 88888.00 2015-10-13 04:48:57.375 286 12462.35 158.05 54586.15 88888.00 2015-10-13 04:48:57.500 286 12462.33 158.00 54586.18 88888.00 2015-10-13 04:48:57.625 286 12462.30 158.00 54586.20 88888.00 2015-10-13 04:48:57.750 286 12462.27 158.03 54586.25 88888.00 2015-10-13 04:48:57.875 286 12462.30 158.00 54586.25 88888.00 2015-10-13 04:48:58.000 286 12462.30 158.00 54586.25 88888.00 2015-10-13 04:48:58.125 286 12462.25 158.03 54586.28 88888.00 2015-10-13 04:48:58.250 286 12462.17 157.95 54586.28 88888.00 2015-10-13 04:48:58.375 286 12462.17 157.95 54586.30 88888.00 2015-10-13 04:48:58.500 286 12462.17 157.95 54586.32 88888.00 2015-10-13 04:48:58.625 286 12462.12 157.97 54586.32 88888.00 2015-10-13 04:48:58.750 286 12462.05 157.97 54586.35 88888.00 2015-10-13 04:48:58.875 286 12462.00 157.93 54586.38 88888.00 2015-10-13 04:48:59.000 286 12462.02 157.97 54586.35 88888.00 2015-10-13 04:48:59.125 286 12462.02 158.00 54586.38 88888.00 2015-10-13 04:48:59.250 286 12461.98 157.95 54586.40 88888.00 2015-10-13 04:48:59.375 286 12462.08 157.93 54586.40 88888.00 2015-10-13 04:48:59.500 286 12462.08 157.90 54586.43 88888.00 2015-10-13 04:48:59.625 286 12462.02 157.88 54586.43 88888.00 2015-10-13 04:48:59.750 286 12461.98 157.88 54586.43 88888.00 2015-10-13 04:48:59.875 286 12461.95 157.90 54586.45 88888.00 2015-10-13 04:49:00.000 286 12462.00 157.90 54586.45 88888.00 2015-10-13 04:49:00.125 286 12462.00 157.88 54586.47 88888.00 2015-10-13 04:49:00.250 286 12461.90 157.85 54586.53 88888.00 2015-10-13 04:49:00.375 286 12461.92 157.88 54586.53 88888.00 2015-10-13 04:49:00.500 286 12461.90 157.88 54586.53 88888.00 2015-10-13 04:49:00.625 286 12461.90 157.88 54586.50 88888.00 2015-10-13 04:49:00.750 286 12461.92 157.88 54586.50 88888.00 2015-10-13 04:49:00.875 286 12461.88 157.88 54586.55 88888.00 2015-10-13 04:49:01.000 286 12461.85 157.93 54586.55 88888.00 2015-10-13 04:49:01.125 286 12461.90 157.90 54586.57 88888.00 2015-10-13 04:49:01.250 286 12461.88 157.85 54586.60 88888.00 2015-10-13 04:49:01.375 286 12461.92 157.82 54586.62 88888.00 2015-10-13 04:49:01.500 286 12461.90 157.82 54586.68 88888.00 2015-10-13 04:49:01.625 286 12461.83 157.82 54586.68 88888.00 2015-10-13 04:49:01.750 286 12461.77 157.82 54586.65 88888.00 2015-10-13 04:49:01.875 286 12461.77 157.80 54586.68 88888.00 2015-10-13 04:49:02.000 286 12461.73 157.80 54586.65 88888.00 2015-10-13 04:49:02.125 286 12461.70 157.85 54586.72 88888.00 2015-10-13 04:49:02.250 286 12461.73 157.80 54586.75 88888.00 2015-10-13 04:49:02.375 286 12461.73 157.80 54586.75 88888.00 2015-10-13 04:49:02.500 286 12461.65 157.78 54586.75 88888.00 2015-10-13 04:49:02.625 286 12461.62 157.80 54586.78 88888.00 2015-10-13 04:49:02.750 286 12461.62 157.80 54586.80 88888.00 2015-10-13 04:49:02.875 286 12461.60 157.80 54586.82 88888.00 2015-10-13 04:49:03.000 286 12461.52 157.80 54586.80 88888.00 2015-10-13 04:49:03.125 286 12461.55 157.80 54586.82 88888.00 2015-10-13 04:49:03.250 286 12461.55 157.75 54586.88 88888.00 2015-10-13 04:49:03.375 286 12461.60 157.78 54586.85 88888.00 2015-10-13 04:49:03.500 286 12461.60 157.78 54586.88 88888.00 2015-10-13 04:49:03.625 286 12461.58 157.75 54586.88 88888.00 2015-10-13 04:49:03.750 286 12461.50 157.75 54586.90 88888.00 2015-10-13 04:49:03.875 286 12461.45 157.75 54586.93 88888.00 2015-10-13 04:49:04.000 286 12461.48 157.75 54586.93 88888.00 2015-10-13 04:49:04.125 286 12461.48 157.72 54586.95 88888.00 2015-10-13 04:49:04.250 286 12461.48 157.70 54586.95 88888.00 2015-10-13 04:49:04.375 286 12461.50 157.72 54586.93 88888.00 2015-10-13 04:49:04.500 286 12461.50 157.70 54586.95 88888.00 2015-10-13 04:49:04.625 286 12461.48 157.72 54586.97 88888.00 2015-10-13 04:49:04.750 286 12461.45 157.70 54587.03 88888.00 2015-10-13 04:49:04.875 286 12461.42 157.65 54587.00 88888.00 2015-10-13 04:49:05.000 286 12461.40 157.65 54587.03 88888.00 2015-10-13 04:49:05.125 286 12461.40 157.68 54587.07 88888.00 2015-10-13 04:49:05.250 286 12461.33 157.70 54587.07 88888.00 2015-10-13 04:49:05.375 286 12461.27 157.68 54587.10 88888.00 2015-10-13 04:49:05.500 286 12461.27 157.68 54587.10 88888.00 2015-10-13 04:49:05.625 286 12461.30 157.70 54587.12 88888.00 2015-10-13 04:49:05.750 286 12461.33 157.70 54587.12 88888.00 2015-10-13 04:49:05.875 286 12461.30 157.72 54587.12 88888.00 2015-10-13 04:49:06.000 286 12461.27 157.70 54587.12 88888.00 2015-10-13 04:49:06.125 286 12461.27 157.70 54587.15 88888.00 2015-10-13 04:49:06.250 286 12461.30 157.65 54587.15 88888.00 2015-10-13 04:49:06.375 286 12461.30 157.65 54587.15 88888.00 2015-10-13 04:49:06.500 286 12461.23 157.62 54587.15 88888.00 2015-10-13 04:49:06.625 286 12461.20 157.62 54587.18 88888.00 2015-10-13 04:49:06.750 286 12461.20 157.65 54587.18 88888.00 2015-10-13 04:49:06.875 286 12461.20 157.65 54587.20 88888.00 2015-10-13 04:49:07.000 286 12461.20 157.68 54587.20 88888.00 2015-10-13 04:49:07.125 286 12461.20 157.65 54587.22 88888.00 2015-10-13 04:49:07.250 286 12461.17 157.62 54587.25 88888.00 2015-10-13 04:49:07.375 286 12461.15 157.65 54587.28 88888.00 2015-10-13 04:49:07.500 286 12461.17 157.62 54587.28 88888.00 2015-10-13 04:49:07.625 286 12461.10 157.65 54587.30 88888.00 2015-10-13 04:49:07.750 286 12461.10 157.62 54587.28 88888.00 2015-10-13 04:49:07.875 286 12461.12 157.65 54587.28 88888.00 2015-10-13 04:49:08.000 286 12461.10 157.62 54587.30 88888.00 2015-10-13 04:49:08.125 286 12461.08 157.60 54587.32 88888.00 2015-10-13 04:49:08.250 286 12461.00 157.55 54587.35 88888.00 2015-10-13 04:49:08.375 286 12461.00 157.57 54587.38 88888.00 2015-10-13 04:49:08.500 286 12461.00 157.55 54587.38 88888.00 2015-10-13 04:49:08.625 286 12461.02 157.55 54587.38 88888.00 2015-10-13 04:49:08.750 286 12461.00 157.55 54587.40 88888.00 2015-10-13 04:49:08.875 286 12461.00 157.57 54587.43 88888.00 2015-10-13 04:49:09.000 286 12460.98 157.60 54587.45 88888.00 2015-10-13 04:49:09.125 286 12460.92 157.57 54587.45 88888.00 2015-10-13 04:49:09.250 286 12460.85 157.55 54587.47 88888.00 2015-10-13 04:49:09.375 286 12460.90 157.55 54587.47 88888.00 2015-10-13 04:49:09.500 286 12460.90 157.55 54587.50 88888.00 2015-10-13 04:49:09.625 286 12460.88 157.53 54587.47 88888.00 2015-10-13 04:49:09.750 286 12460.83 157.50 54587.47 88888.00 2015-10-13 04:49:09.875 286 12460.77 157.50 54587.50 88888.00 2015-10-13 04:49:10.000 286 12460.85 157.50 54587.50 88888.00 2015-10-13 04:49:10.125 286 12460.92 157.53 54587.55 88888.00 2015-10-13 04:49:10.250 286 12460.80 157.50 54587.55 88888.00 2015-10-13 04:49:10.375 286 12460.75 157.47 54587.53 88888.00 2015-10-13 04:49:10.500 286 12460.77 157.50 54587.55 88888.00 2015-10-13 04:49:10.625 286 12460.77 157.50 54587.60 88888.00 2015-10-13 04:49:10.750 286 12460.77 157.47 54587.60 88888.00 2015-10-13 04:49:10.875 286 12460.75 157.45 54587.60 88888.00 2015-10-13 04:49:11.000 286 12460.75 157.45 54587.60 88888.00 2015-10-13 04:49:11.125 286 12460.73 157.45 54587.60 88888.00 2015-10-13 04:49:11.250 286 12460.73 157.43 54587.60 88888.00 2015-10-13 04:49:11.375 286 12460.75 157.47 54587.60 88888.00 2015-10-13 04:49:11.500 286 12460.70 157.47 54587.62 88888.00 2015-10-13 04:49:11.625 286 12460.67 157.45 54587.68 88888.00 2015-10-13 04:49:11.750 286 12460.70 157.45 54587.65 88888.00 2015-10-13 04:49:11.875 286 12460.70 157.45 54587.65 88888.00 2015-10-13 04:49:12.000 286 12460.73 157.43 54587.68 88888.00 2015-10-13 04:49:12.125 286 12460.70 157.38 54587.72 88888.00 2015-10-13 04:49:12.250 286 12460.70 157.38 54587.75 88888.00 2015-10-13 04:49:12.375 286 12460.77 157.43 54587.72 88888.00 2015-10-13 04:49:12.500 286 12460.70 157.43 54587.72 88888.00 2015-10-13 04:49:12.625 286 12460.65 157.43 54587.75 88888.00 2015-10-13 04:49:12.750 286 12460.65 157.43 54587.78 88888.00 2015-10-13 04:49:12.875 286 12460.65 157.43 54587.80 88888.00 2015-10-13 04:49:13.000 286 12460.58 157.43 54587.78 88888.00 2015-10-13 04:49:13.125 286 12460.50 157.45 54587.80 88888.00 2015-10-13 04:49:13.250 286 12460.42 157.43 54587.82 88888.00 2015-10-13 04:49:13.375 286 12460.52 157.40 54587.82 88888.00 2015-10-13 04:49:13.500 286 12460.55 157.40 54587.82 88888.00 2015-10-13 04:49:13.625 286 12460.50 157.43 54587.85 88888.00 2015-10-13 04:49:13.750 286 12460.45 157.47 54587.88 88888.00 2015-10-13 04:49:13.875 286 12460.45 157.47 54587.90 88888.00 2015-10-13 04:49:14.000 286 12460.48 157.47 54587.90 88888.00 2015-10-13 04:49:14.125 286 12460.45 157.47 54587.93 88888.00 2015-10-13 04:49:14.250 286 12460.35 157.45 54587.93 88888.00 2015-10-13 04:49:14.375 286 12460.38 157.43 54587.93 88888.00 2015-10-13 04:49:14.500 286 12460.35 157.43 54587.93 88888.00 2015-10-13 04:49:14.625 286 12460.30 157.43 54587.93 88888.00 2015-10-13 04:49:14.750 286 12460.30 157.43 54587.95 88888.00 2015-10-13 04:49:14.875 286 12460.30 157.45 54587.95 88888.00 2015-10-13 04:49:15.000 286 12460.30 157.45 54587.97 88888.00 2015-10-13 04:49:15.125 286 12460.27 157.45 54587.97 88888.00 2015-10-13 04:49:15.250 286 12460.25 157.43 54588.00 88888.00 2015-10-13 04:49:15.375 286 12460.33 157.43 54588.00 88888.00 2015-10-13 04:49:15.500 286 12460.35 157.43 54588.03 88888.00 2015-10-13 04:49:15.625 286 12460.35 157.43 54588.03 88888.00 2015-10-13 04:49:15.750 286 12460.33 157.40 54588.03 88888.00 2015-10-13 04:49:15.875 286 12460.33 157.40 54588.05 88888.00 2015-10-13 04:49:16.000 286 12460.27 157.38 54588.07 88888.00 2015-10-13 04:49:16.125 286 12460.25 157.35 54588.07 88888.00 2015-10-13 04:49:16.250 286 12460.25 157.38 54588.07 88888.00 2015-10-13 04:49:16.375 286 12460.25 157.40 54588.07 88888.00 2015-10-13 04:49:16.500 286 12460.15 157.40 54588.10 88888.00 2015-10-13 04:49:16.625 286 12460.12 157.38 54588.10 88888.00 2015-10-13 04:49:16.750 286 12460.10 157.38 54588.10 88888.00 2015-10-13 04:49:16.875 286 12460.08 157.38 54588.12 88888.00 2015-10-13 04:49:17.000 286 12460.08 157.38 54588.15 88888.00 2015-10-13 04:49:17.125 286 12460.05 157.40 54588.15 88888.00 2015-10-13 04:49:17.250 286 12460.05 157.40 54588.18 88888.00 2015-10-13 04:49:17.375 286 12460.05 157.40 54588.18 88888.00 2015-10-13 04:49:17.500 286 12460.05 157.43 54588.20 88888.00 2015-10-13 04:49:17.625 286 12460.02 157.40 54588.20 88888.00 2015-10-13 04:49:17.750 286 12460.00 157.43 54588.20 88888.00 2015-10-13 04:49:17.875 286 12460.00 157.40 54588.20 88888.00 2015-10-13 04:49:18.000 286 12460.00 157.40 54588.20 88888.00 2015-10-13 04:49:18.125 286 12459.98 157.38 54588.22 88888.00 2015-10-13 04:49:18.250 286 12459.98 157.40 54588.22 88888.00 2015-10-13 04:49:18.375 286 12460.00 157.43 54588.22 88888.00 2015-10-13 04:49:18.500 286 12459.98 157.40 54588.25 88888.00 2015-10-13 04:49:18.625 286 12459.95 157.40 54588.25 88888.00 2015-10-13 04:49:18.750 286 12459.92 157.40 54588.28 88888.00 2015-10-13 04:49:18.875 286 12459.90 157.35 54588.28 88888.00 2015-10-13 04:49:19.000 286 12459.85 157.38 54588.28 88888.00 2015-10-13 04:49:19.125 286 12459.80 157.38 54588.32 88888.00 2015-10-13 04:49:19.250 286 12459.83 157.40 54588.32 88888.00 2015-10-13 04:49:19.375 286 12459.83 157.40 54588.35 88888.00 2015-10-13 04:49:19.500 286 12459.77 157.38 54588.35 88888.00 2015-10-13 04:49:19.625 286 12459.80 157.38 54588.35 88888.00 2015-10-13 04:49:19.750 286 12459.85 157.38 54588.38 88888.00 2015-10-13 04:49:19.875 286 12459.83 157.35 54588.35 88888.00 2015-10-13 04:49:20.000 286 12459.80 157.38 54588.35 88888.00 2015-10-13 04:49:20.125 286 12459.77 157.43 54588.40 88888.00 2015-10-13 04:49:20.250 286 12459.67 157.40 54588.43 88888.00 2015-10-13 04:49:20.375 286 12459.65 157.43 54588.43 88888.00 2015-10-13 04:49:20.500 286 12459.62 157.45 54588.43 88888.00 2015-10-13 04:49:20.625 286 12459.58 157.43 54588.43 88888.00 2015-10-13 04:49:20.750 286 12459.60 157.43 54588.45 88888.00 2015-10-13 04:49:20.875 286 12459.62 157.43 54588.47 88888.00 2015-10-13 04:49:21.000 286 12459.65 157.40 54588.47 88888.00 2015-10-13 04:49:21.125 286 12459.73 157.40 54588.47 88888.00 2015-10-13 04:49:21.250 286 12459.67 157.40 54588.50 88888.00 2015-10-13 04:49:21.375 286 12459.62 157.40 54588.47 88888.00 2015-10-13 04:49:21.500 286 12459.55 157.43 54588.50 88888.00 2015-10-13 04:49:21.625 286 12459.52 157.43 54588.53 88888.00 2015-10-13 04:49:21.750 286 12459.55 157.43 54588.53 88888.00 2015-10-13 04:49:21.875 286 12459.55 157.43 54588.55 88888.00 2015-10-13 04:49:22.000 286 12459.60 157.43 54588.55 88888.00 2015-10-13 04:49:22.125 286 12459.58 157.43 54588.57 88888.00 2015-10-13 04:49:22.250 286 12459.50 157.43 54588.60 88888.00 2015-10-13 04:49:22.375 286 12459.45 157.43 54588.57 88888.00 2015-10-13 04:49:22.500 286 12459.42 157.38 54588.62 88888.00 2015-10-13 04:49:22.625 286 12459.45 157.43 54588.62 88888.00 2015-10-13 04:49:22.750 286 12459.38 157.40 54588.62 88888.00 2015-10-13 04:49:22.875 286 12459.35 157.38 54588.62 88888.00 2015-10-13 04:49:23.000 286 12459.38 157.40 54588.62 88888.00 2015-10-13 04:49:23.125 286 12459.35 157.43 54588.65 88888.00 2015-10-13 04:49:23.250 286 12459.38 157.40 54588.65 88888.00 2015-10-13 04:49:23.375 286 12459.40 157.40 54588.65 88888.00 2015-10-13 04:49:23.500 286 12459.33 157.40 54588.68 88888.00 2015-10-13 04:49:23.625 286 12459.27 157.43 54588.70 88888.00 2015-10-13 04:49:23.750 286 12459.27 157.40 54588.68 88888.00 2015-10-13 04:49:23.875 286 12459.33 157.40 54588.70 88888.00 2015-10-13 04:49:24.000 286 12459.35 157.38 54588.70 88888.00 2015-10-13 04:49:24.125 286 12459.35 157.40 54588.72 88888.00 2015-10-13 04:49:24.250 286 12459.27 157.40 54588.78 88888.00 2015-10-13 04:49:24.375 286 12459.23 157.40 54588.75 88888.00 2015-10-13 04:49:24.500 286 12459.15 157.38 54588.72 88888.00 2015-10-13 04:49:24.625 286 12459.12 157.35 54588.75 88888.00 2015-10-13 04:49:24.750 286 12459.10 157.32 54588.72 88888.00 2015-10-13 04:49:24.875 286 12459.08 157.35 54588.75 88888.00 2015-10-13 04:49:25.000 286 12459.08 157.35 54588.75 88888.00 2015-10-13 04:49:25.125 286 12459.10 157.35 54588.78 88888.00 2015-10-13 04:49:25.250 286 12459.05 157.32 54588.80 88888.00 2015-10-13 04:49:25.375 286 12459.00 157.38 54588.82 88888.00 2015-10-13 04:49:25.500 286 12458.98 157.38 54588.80 88888.00 2015-10-13 04:49:25.625 286 12458.98 157.35 54588.80 88888.00 2015-10-13 04:49:25.750 286 12458.95 157.38 54588.80 88888.00 2015-10-13 04:49:25.875 286 12459.02 157.40 54588.82 88888.00 2015-10-13 04:49:26.000 286 12458.98 157.38 54588.80 88888.00 2015-10-13 04:49:26.125 286 12458.88 157.40 54588.82 88888.00 2015-10-13 04:49:26.250 286 12458.92 157.35 54588.82 88888.00 2015-10-13 04:49:26.375 286 12458.98 157.38 54588.88 88888.00 2015-10-13 04:49:26.500 286 12459.02 157.38 54588.90 88888.00 2015-10-13 04:49:26.625 286 12459.00 157.38 54588.90 88888.00 2015-10-13 04:49:26.750 286 12458.90 157.38 54588.88 88888.00 2015-10-13 04:49:26.875 286 12458.88 157.38 54588.90 88888.00 2015-10-13 04:49:27.000 286 12458.85 157.38 54588.90 88888.00 2015-10-13 04:49:27.125 286 12458.85 157.35 54588.90 88888.00 2015-10-13 04:49:27.250 286 12458.80 157.32 54588.93 88888.00 2015-10-13 04:49:27.375 286 12458.77 157.38 54588.93 88888.00 2015-10-13 04:49:27.500 286 12458.75 157.35 54588.93 88888.00 2015-10-13 04:49:27.625 286 12458.85 157.32 54588.95 88888.00 2015-10-13 04:49:27.750 286 12458.83 157.30 54588.95 88888.00 2015-10-13 04:49:27.875 286 12458.77 157.32 54588.97 88888.00 2015-10-13 04:49:28.000 286 12458.77 157.32 54588.97 88888.00 2015-10-13 04:49:28.125 286 12458.80 157.32 54588.97 88888.00 2015-10-13 04:49:28.250 286 12458.75 157.30 54589.00 88888.00 2015-10-13 04:49:28.375 286 12458.77 157.30 54589.00 88888.00 2015-10-13 04:49:28.500 286 12458.77 157.32 54589.00 88888.00 2015-10-13 04:49:28.625 286 12458.77 157.32 54589.00 88888.00 2015-10-13 04:49:28.750 286 12458.70 157.35 54588.97 88888.00 2015-10-13 04:49:28.875 286 12458.70 157.32 54589.03 88888.00 2015-10-13 04:49:29.000 286 12458.73 157.32 54589.03 88888.00 2015-10-13 04:49:29.125 286 12458.70 157.30 54589.03 88888.00 2015-10-13 04:49:29.250 286 12458.65 157.28 54589.05 88888.00 2015-10-13 04:49:29.375 286 12458.62 157.32 54589.07 88888.00 2015-10-13 04:49:29.500 286 12458.60 157.38 54589.07 88888.00 2015-10-13 04:49:29.625 286 12458.62 157.40 54589.07 88888.00 2015-10-13 04:49:29.750 286 12458.65 157.38 54589.10 88888.00 2015-10-13 04:49:29.875 286 12458.60 157.35 54589.10 88888.00 2015-10-13 04:49:30.000 286 12458.52 157.32 54589.10 88888.00 2015-10-13 04:49:30.125 286 12458.55 157.35 54589.10 88888.00 2015-10-13 04:49:30.250 286 12458.55 157.35 54589.10 88888.00 2015-10-13 04:49:30.375 286 12458.55 157.35 54589.12 88888.00 2015-10-13 04:49:30.500 286 12458.50 157.38 54589.12 88888.00 2015-10-13 04:49:30.625 286 12458.45 157.38 54589.15 88888.00 2015-10-13 04:49:30.750 286 12458.48 157.40 54589.15 88888.00 2015-10-13 04:49:30.875 286 12458.52 157.38 54589.15 88888.00 2015-10-13 04:49:31.000 286 12458.52 157.40 54589.15 88888.00 2015-10-13 04:49:31.125 286 12458.52 157.43 54589.20 88888.00 2015-10-13 04:49:31.250 286 12458.52 157.40 54589.18 88888.00 2015-10-13 04:49:31.375 286 12458.52 157.40 54589.15 88888.00 2015-10-13 04:49:31.500 286 12458.50 157.40 54589.18 88888.00 2015-10-13 04:49:31.625 286 12458.48 157.38 54589.20 88888.00 2015-10-13 04:49:31.750 286 12458.48 157.38 54589.20 88888.00 2015-10-13 04:49:31.875 286 12458.48 157.35 54589.18 88888.00 2015-10-13 04:49:32.000 286 12458.48 157.35 54589.18 88888.00 2015-10-13 04:49:32.125 286 12458.45 157.35 54589.20 88888.00 2015-10-13 04:49:32.250 286 12458.45 157.38 54589.22 88888.00 2015-10-13 04:49:32.375 286 12458.45 157.40 54589.22 88888.00 2015-10-13 04:49:32.500 286 12458.45 157.43 54589.22 88888.00 2015-10-13 04:49:32.625 286 12458.48 157.43 54589.25 88888.00 2015-10-13 04:49:32.750 286 12458.50 157.40 54589.28 88888.00 2015-10-13 04:49:32.875 286 12458.55 157.40 54589.25 88888.00 2015-10-13 04:49:33.000 286 12458.52 157.38 54589.25 88888.00 2015-10-13 04:49:33.125 286 12458.48 157.38 54589.30 88888.00 2015-10-13 04:49:33.250 286 12458.42 157.38 54589.30 88888.00 2015-10-13 04:49:33.375 286 12458.42 157.40 54589.30 88888.00 2015-10-13 04:49:33.500 286 12458.40 157.40 54589.28 88888.00 2015-10-13 04:49:33.625 286 12458.42 157.38 54589.28 88888.00 2015-10-13 04:49:33.750 286 12458.35 157.40 54589.28 88888.00 2015-10-13 04:49:33.875 286 12458.35 157.43 54589.28 88888.00 2015-10-13 04:49:34.000 286 12458.33 157.43 54589.30 88888.00 2015-10-13 04:49:34.125 286 12458.33 157.43 54589.32 88888.00 2015-10-13 04:49:34.250 286 12458.33 157.38 54589.32 88888.00 2015-10-13 04:49:34.375 286 12458.35 157.43 54589.32 88888.00 2015-10-13 04:49:34.500 286 12458.35 157.45 54589.35 88888.00 2015-10-13 04:49:34.625 286 12458.30 157.45 54589.35 88888.00 2015-10-13 04:49:34.750 286 12458.30 157.45 54589.38 88888.00 2015-10-13 04:49:34.875 286 12458.33 157.43 54589.35 88888.00 2015-10-13 04:49:35.000 286 12458.38 157.45 54589.38 88888.00 2015-10-13 04:49:35.125 286 12458.42 157.47 54589.40 88888.00 2015-10-13 04:49:35.250 286 12458.40 157.43 54589.40 88888.00 2015-10-13 04:49:35.375 286 12458.33 157.45 54589.38 88888.00 2015-10-13 04:49:35.500 286 12458.30 157.47 54589.40 88888.00 2015-10-13 04:49:35.625 286 12458.33 157.50 54589.43 88888.00 2015-10-13 04:49:35.750 286 12458.25 157.47 54589.40 88888.00 2015-10-13 04:49:35.875 286 12458.27 157.45 54589.43 88888.00 2015-10-13 04:49:36.000 286 12458.38 157.50 54589.43 88888.00 2015-10-13 04:49:36.125 286 12458.40 157.50 54589.45 88888.00 2015-10-13 04:49:36.250 286 12458.33 157.47 54589.50 88888.00 2015-10-13 04:49:36.375 286 12458.30 157.47 54589.47 88888.00 2015-10-13 04:49:36.500 286 12458.33 157.45 54589.45 88888.00 2015-10-13 04:49:36.625 286 12458.30 157.45 54589.47 88888.00 2015-10-13 04:49:36.750 286 12458.27 157.43 54589.47 88888.00 2015-10-13 04:49:36.875 286 12458.27 157.45 54589.47 88888.00 2015-10-13 04:49:37.000 286 12458.25 157.47 54589.47 88888.00 2015-10-13 04:49:37.125 286 12458.27 157.47 54589.50 88888.00 2015-10-13 04:49:37.250 286 12458.25 157.47 54589.53 88888.00 2015-10-13 04:49:37.375 286 12458.20 157.47 54589.53 88888.00 2015-10-13 04:49:37.500 286 12458.20 157.47 54589.55 88888.00 2015-10-13 04:49:37.625 286 12458.17 157.50 54589.55 88888.00 2015-10-13 04:49:37.750 286 12458.10 157.53 54589.53 88888.00 2015-10-13 04:49:37.875 286 12458.10 157.55 54589.55 88888.00 2015-10-13 04:49:38.000 286 12458.12 157.53 54589.53 88888.00 2015-10-13 04:49:38.125 286 12458.15 157.55 54589.55 88888.00 2015-10-13 04:49:38.250 286 12458.10 157.53 54589.57 88888.00 2015-10-13 04:49:38.375 286 12458.10 157.53 54589.55 88888.00 2015-10-13 04:49:38.500 286 12458.08 157.50 54589.55 88888.00 2015-10-13 04:49:38.625 286 12458.02 157.50 54589.55 88888.00 2015-10-13 04:49:38.750 286 12458.00 157.53 54589.55 88888.00 2015-10-13 04:49:38.875 286 12458.08 157.55 54589.57 88888.00 2015-10-13 04:49:39.000 286 12458.05 157.53 54589.57 88888.00 2015-10-13 04:49:39.125 286 12458.02 157.55 54589.57 88888.00 2015-10-13 04:49:39.250 286 12458.08 157.55 54589.60 88888.00 2015-10-13 04:49:39.375 286 12458.10 157.57 54589.62 88888.00 2015-10-13 04:49:39.500 286 12458.10 157.55 54589.60 88888.00 2015-10-13 04:49:39.625 286 12458.10 157.53 54589.62 88888.00 2015-10-13 04:49:39.750 286 12458.08 157.55 54589.60 88888.00 2015-10-13 04:49:39.875 286 12458.02 157.55 54589.62 88888.00 2015-10-13 04:49:40.000 286 12458.02 157.55 54589.62 88888.00 2015-10-13 04:49:40.125 286 12458.05 157.55 54589.65 88888.00 2015-10-13 04:49:40.250 286 12458.08 157.57 54589.68 88888.00 2015-10-13 04:49:40.375 286 12458.12 157.60 54589.68 88888.00 2015-10-13 04:49:40.500 286 12458.12 157.62 54589.68 88888.00 2015-10-13 04:49:40.625 286 12458.05 157.60 54589.68 88888.00 2015-10-13 04:49:40.750 286 12458.05 157.60 54589.70 88888.00 2015-10-13 04:49:40.875 286 12458.05 157.60 54589.70 88888.00 2015-10-13 04:49:41.000 286 12458.00 157.57 54589.68 88888.00 2015-10-13 04:49:41.125 286 12457.95 157.55 54589.70 88888.00 2015-10-13 04:49:41.250 286 12457.92 157.55 54589.72 88888.00 2015-10-13 04:49:41.375 286 12457.95 157.57 54589.70 88888.00 2015-10-13 04:49:41.500 286 12457.95 157.60 54589.70 88888.00 2015-10-13 04:49:41.625 286 12458.00 157.57 54589.72 88888.00 2015-10-13 04:49:41.750 286 12458.05 157.57 54589.72 88888.00 2015-10-13 04:49:41.875 286 12458.00 157.57 54589.72 88888.00 2015-10-13 04:49:42.000 286 12457.95 157.57 54589.72 88888.00 2015-10-13 04:49:42.125 286 12457.98 157.60 54589.72 88888.00 2015-10-13 04:49:42.250 286 12457.88 157.60 54589.75 88888.00 2015-10-13 04:49:42.375 286 12457.88 157.57 54589.75 88888.00 2015-10-13 04:49:42.500 286 12457.90 157.55 54589.75 88888.00 2015-10-13 04:49:42.625 286 12457.90 157.55 54589.75 88888.00 2015-10-13 04:49:42.750 286 12457.90 157.57 54589.78 88888.00 2015-10-13 04:49:42.875 286 12457.88 157.60 54589.78 88888.00 2015-10-13 04:49:43.000 286 12457.88 157.57 54589.78 88888.00 2015-10-13 04:49:43.125 286 12457.88 157.57 54589.80 88888.00 2015-10-13 04:49:43.250 286 12457.88 157.57 54589.80 88888.00 2015-10-13 04:49:43.375 286 12457.85 157.60 54589.80 88888.00 2015-10-13 04:49:43.500 286 12457.83 157.57 54589.82 88888.00 2015-10-13 04:49:43.625 286 12457.88 157.60 54589.82 88888.00 2015-10-13 04:49:43.750 286 12457.83 157.62 54589.82 88888.00 2015-10-13 04:49:43.875 286 12457.73 157.65 54589.82 88888.00 2015-10-13 04:49:44.000 286 12457.75 157.65 54589.82 88888.00 2015-10-13 04:49:44.125 286 12457.77 157.65 54589.82 88888.00 2015-10-13 04:49:44.250 286 12457.70 157.68 54589.88 88888.00 2015-10-13 04:49:44.375 286 12457.77 157.68 54589.85 88888.00 2015-10-13 04:49:44.500 286 12457.83 157.70 54589.82 88888.00 2015-10-13 04:49:44.625 286 12457.83 157.68 54589.85 88888.00 2015-10-13 04:49:44.750 286 12457.88 157.68 54589.88 88888.00 2015-10-13 04:49:44.875 286 12457.83 157.70 54589.85 88888.00 2015-10-13 04:49:45.000 286 12457.88 157.70 54589.88 88888.00 2015-10-13 04:49:45.125 286 12457.90 157.70 54589.88 88888.00 2015-10-13 04:49:45.250 286 12457.88 157.72 54589.90 88888.00 2015-10-13 04:49:45.375 286 12457.88 157.75 54589.90 88888.00 2015-10-13 04:49:45.500 286 12457.88 157.75 54589.90 88888.00 2015-10-13 04:49:45.625 286 12457.85 157.75 54589.90 88888.00 2015-10-13 04:49:45.750 286 12457.88 157.72 54589.90 88888.00 2015-10-13 04:49:45.875 286 12457.85 157.70 54589.90 88888.00 2015-10-13 04:49:46.000 286 12457.80 157.75 54589.88 88888.00 2015-10-13 04:49:46.125 286 12457.77 157.78 54589.90 88888.00 2015-10-13 04:49:46.250 286 12457.80 157.82 54589.93 88888.00 2015-10-13 04:49:46.375 286 12457.88 157.90 54589.95 88888.00 2015-10-13 04:49:46.500 286 12457.88 157.90 54589.93 88888.00 2015-10-13 04:49:46.625 286 12457.80 157.90 54589.95 88888.00 2015-10-13 04:49:46.750 286 12457.83 157.88 54589.95 88888.00 2015-10-13 04:49:46.875 286 12457.88 157.85 54589.97 88888.00 2015-10-13 04:49:47.000 286 12457.85 157.88 54589.95 88888.00 2015-10-13 04:49:47.125 286 12457.85 157.95 54589.97 88888.00 2015-10-13 04:49:47.250 286 12457.88 157.95 54589.97 88888.00 2015-10-13 04:49:47.375 286 12457.83 157.95 54589.97 88888.00 2015-10-13 04:49:47.500 286 12457.83 157.97 54589.95 88888.00 2015-10-13 04:49:47.625 286 12457.88 157.95 54589.97 88888.00 2015-10-13 04:49:47.750 286 12457.88 157.93 54590.00 88888.00 2015-10-13 04:49:47.875 286 12457.80 157.95 54590.00 88888.00 2015-10-13 04:49:48.000 286 12457.75 157.95 54590.03 88888.00 2015-10-13 04:49:48.125 286 12457.77 157.95 54590.03 88888.00 2015-10-13 04:49:48.250 286 12457.75 157.97 54590.07 88888.00 2015-10-13 04:49:48.375 286 12457.73 158.03 54590.05 88888.00 2015-10-13 04:49:48.500 286 12457.75 158.00 54590.05 88888.00 2015-10-13 04:49:48.625 286 12457.77 158.03 54590.07 88888.00 2015-10-13 04:49:48.750 286 12457.75 158.03 54590.07 88888.00 2015-10-13 04:49:48.875 286 12457.73 157.97 54590.07 88888.00 2015-10-13 04:49:49.000 286 12457.77 158.03 54590.07 88888.00 2015-10-13 04:49:49.125 286 12457.77 158.03 54590.10 88888.00 2015-10-13 04:49:49.250 286 12457.73 158.05 54590.12 88888.00 2015-10-13 04:49:49.375 286 12457.80 158.10 54590.10 88888.00 2015-10-13 04:49:49.500 286 12457.88 158.07 54590.07 88888.00 2015-10-13 04:49:49.625 286 12457.88 158.07 54590.10 88888.00 2015-10-13 04:49:49.750 286 12457.80 158.07 54590.12 88888.00 2015-10-13 04:49:49.875 286 12457.77 158.10 54590.12 88888.00 2015-10-13 04:49:50.000 286 12457.83 158.10 54590.12 88888.00 2015-10-13 04:49:50.125 286 12457.83 158.07 54590.12 88888.00 2015-10-13 04:49:50.250 286 12457.67 158.07 54590.15 88888.00 2015-10-13 04:49:50.375 286 12457.67 158.10 54590.12 88888.00 2015-10-13 04:49:50.500 286 12457.73 158.15 54590.15 88888.00 2015-10-13 04:49:50.625 286 12457.75 158.18 54590.18 88888.00 2015-10-13 04:49:50.750 286 12457.70 158.18 54590.18 88888.00 2015-10-13 04:49:50.875 286 12457.67 158.22 54590.20 88888.00 2015-10-13 04:49:51.000 286 12457.70 158.22 54590.18 88888.00 2015-10-13 04:49:51.125 286 12457.65 158.20 54590.18 88888.00 2015-10-13 04:49:51.250 286 12457.65 158.18 54590.18 88888.00 2015-10-13 04:49:51.375 286 12457.73 158.18 54590.18 88888.00 2015-10-13 04:49:51.500 286 12457.70 158.22 54590.18 88888.00 2015-10-13 04:49:51.625 286 12457.75 158.20 54590.22 88888.00 2015-10-13 04:49:51.750 286 12457.73 158.25 54590.25 88888.00 2015-10-13 04:49:51.875 286 12457.70 158.25 54590.25 88888.00 2015-10-13 04:49:52.000 286 12457.73 158.25 54590.22 88888.00 2015-10-13 04:49:52.125 286 12457.73 158.28 54590.22 88888.00 2015-10-13 04:49:52.250 286 12457.73 158.28 54590.25 88888.00 2015-10-13 04:49:52.375 286 12457.77 158.32 54590.28 88888.00 2015-10-13 04:49:52.500 286 12457.80 158.32 54590.25 88888.00 2015-10-13 04:49:52.625 286 12457.90 158.30 54590.25 88888.00 2015-10-13 04:49:52.750 286 12457.85 158.32 54590.25 88888.00 2015-10-13 04:49:52.875 286 12457.80 158.32 54590.28 88888.00 2015-10-13 04:49:53.000 286 12457.83 158.38 54590.28 88888.00 2015-10-13 04:49:53.125 286 12457.80 158.38 54590.30 88888.00 2015-10-13 04:49:53.250 286 12457.77 158.35 54590.32 88888.00 2015-10-13 04:49:53.375 286 12457.83 158.38 54590.32 88888.00 2015-10-13 04:49:53.500 286 12457.80 158.40 54590.35 88888.00 2015-10-13 04:49:53.625 286 12457.75 158.40 54590.35 88888.00 2015-10-13 04:49:53.750 286 12457.73 158.40 54590.35 88888.00 2015-10-13 04:49:53.875 286 12457.77 158.40 54590.35 88888.00 2015-10-13 04:49:54.000 286 12457.80 158.40 54590.32 88888.00 2015-10-13 04:49:54.125 286 12457.75 158.45 54590.38 88888.00 2015-10-13 04:49:54.250 286 12457.73 158.47 54590.38 88888.00 2015-10-13 04:49:54.375 286 12457.73 158.50 54590.38 88888.00 2015-10-13 04:49:54.500 286 12457.70 158.50 54590.38 88888.00 2015-10-13 04:49:54.625 286 12457.73 158.50 54590.38 88888.00 2015-10-13 04:49:54.750 286 12457.73 158.50 54590.38 88888.00 2015-10-13 04:49:54.875 286 12457.70 158.50 54590.38 88888.00 2015-10-13 04:49:55.000 286 12457.70 158.47 54590.38 88888.00 2015-10-13 04:49:55.125 286 12457.67 158.50 54590.38 88888.00 2015-10-13 04:49:55.250 286 12457.67 158.55 54590.40 88888.00 2015-10-13 04:49:55.375 286 12457.73 158.60 54590.43 88888.00 2015-10-13 04:49:55.500 286 12457.75 158.60 54590.40 88888.00 2015-10-13 04:49:55.625 286 12457.75 158.57 54590.40 88888.00 2015-10-13 04:49:55.750 286 12457.77 158.62 54590.40 88888.00 2015-10-13 04:49:55.875 286 12457.77 158.68 54590.43 88888.00 2015-10-13 04:49:56.000 286 12457.75 158.68 54590.45 88888.00 2015-10-13 04:49:56.125 286 12457.83 158.65 54590.47 88888.00 2015-10-13 04:49:56.250 286 12457.83 158.65 54590.45 88888.00 2015-10-13 04:49:56.375 286 12457.88 158.62 54590.45 88888.00 2015-10-13 04:49:56.500 286 12457.88 158.62 54590.45 88888.00 2015-10-13 04:49:56.625 286 12457.88 158.65 54590.45 88888.00 2015-10-13 04:49:56.750 286 12457.90 158.68 54590.47 88888.00 2015-10-13 04:49:56.875 286 12457.95 158.65 54590.50 88888.00 2015-10-13 04:49:57.000 286 12457.92 158.65 54590.50 88888.00 2015-10-13 04:49:57.125 286 12457.85 158.68 54590.50 88888.00 2015-10-13 04:49:57.250 286 12457.85 158.68 54590.50 88888.00 2015-10-13 04:49:57.375 286 12457.95 158.68 54590.50 88888.00 2015-10-13 04:49:57.500 286 12457.95 158.70 54590.50 88888.00 2015-10-13 04:49:57.625 286 12457.92 158.72 54590.50 88888.00 2015-10-13 04:49:57.750 286 12457.98 158.75 54590.50 88888.00 2015-10-13 04:49:57.875 286 12457.92 158.78 54590.53 88888.00 2015-10-13 04:49:58.000 286 12457.90 158.80 54590.53 88888.00 2015-10-13 04:49:58.125 286 12457.92 158.78 54590.53 88888.00 2015-10-13 04:49:58.250 286 12457.88 158.75 54590.55 88888.00 2015-10-13 04:49:58.375 286 12457.92 158.78 54590.55 88888.00 2015-10-13 04:49:58.500 286 12457.92 158.80 54590.57 88888.00 2015-10-13 04:49:58.625 286 12457.95 158.82 54590.60 88888.00 2015-10-13 04:49:58.750 286 12457.95 158.85 54590.62 88888.00 2015-10-13 04:49:58.875 286 12457.92 158.88 54590.60 88888.00 2015-10-13 04:49:59.000 286 12457.85 158.85 54590.57 88888.00 2015-10-13 04:49:59.125 286 12457.83 158.90 54590.60 88888.00 2015-10-13 04:49:59.250 286 12457.88 158.88 54590.60 88888.00 2015-10-13 04:49:59.375 286 12457.98 158.88 54590.60 88888.00 2015-10-13 04:49:59.500 286 12458.00 158.88 54590.60 88888.00 2015-10-13 04:49:59.625 286 12457.98 158.88 54590.60 88888.00 2015-10-13 04:49:59.750 286 12458.02 158.95 54590.62 88888.00 2015-10-13 04:49:59.875 286 12458.10 158.97 54590.65 88888.00 2015-10-13 04:50:00.000 286 12458.10 158.95 54590.65 88888.00 2015-10-13 04:50:00.125 286 12458.05 159.00 54590.68 88888.00 2015-10-13 04:50:00.250 286 12458.05 159.00 54590.68 88888.00 2015-10-13 04:50:00.375 286 12458.15 159.03 54590.68 88888.00 2015-10-13 04:50:00.500 286 12458.15 159.03 54590.68 88888.00 2015-10-13 04:50:00.625 286 12458.12 159.03 54590.68 88888.00 2015-10-13 04:50:00.750 286 12458.10 159.05 54590.68 88888.00 2015-10-13 04:50:00.875 286 12458.17 159.07 54590.70 88888.00 2015-10-13 04:50:01.000 286 12458.23 159.10 54590.70 88888.00 2015-10-13 04:50:01.125 286 12458.20 159.07 54590.70 88888.00 2015-10-13 04:50:01.250 286 12458.17 159.05 54590.70 88888.00 2015-10-13 04:50:01.375 286 12458.17 159.07 54590.70 88888.00 2015-10-13 04:50:01.500 286 12458.23 159.10 54590.70 88888.00 2015-10-13 04:50:01.625 286 12458.23 159.07 54590.70 88888.00 2015-10-13 04:50:01.750 286 12458.25 159.05 54590.70 88888.00 2015-10-13 04:50:01.875 286 12458.27 159.07 54590.70 88888.00 2015-10-13 04:50:02.000 286 12458.25 159.07 54590.72 88888.00 2015-10-13 04:50:02.125 286 12458.20 159.05 54590.75 88888.00 2015-10-13 04:50:02.250 286 12458.23 159.05 54590.75 88888.00 2015-10-13 04:50:02.375 286 12458.33 159.10 54590.75 88888.00 2015-10-13 04:50:02.500 286 12458.35 159.10 54590.78 88888.00 2015-10-13 04:50:02.625 286 12458.35 159.10 54590.75 88888.00 2015-10-13 04:50:02.750 286 12458.33 159.10 54590.78 88888.00 2015-10-13 04:50:02.875 286 12458.33 159.10 54590.75 88888.00 2015-10-13 04:50:03.000 286 12458.35 159.10 54590.75 88888.00 2015-10-13 04:50:03.125 286 12458.35 159.12 54590.80 88888.00 2015-10-13 04:50:03.250 286 12458.35 159.10 54590.80 88888.00 2015-10-13 04:50:03.375 286 12458.38 159.12 54590.78 88888.00 2015-10-13 04:50:03.500 286 12458.38 159.12 54590.80 88888.00 2015-10-13 04:50:03.625 286 12458.35 159.12 54590.80 88888.00 2015-10-13 04:50:03.750 286 12458.30 159.12 54590.80 88888.00 2015-10-13 04:50:03.875 286 12458.33 159.15 54590.82 88888.00 2015-10-13 04:50:04.000 286 12458.40 159.18 54590.85 88888.00 2015-10-13 04:50:04.125 286 12458.35 159.18 54590.88 88888.00 2015-10-13 04:50:04.250 286 12458.30 159.15 54590.85 88888.00 2015-10-13 04:50:04.375 286 12458.33 159.18 54590.88 88888.00 2015-10-13 04:50:04.500 286 12458.38 159.15 54590.88 88888.00 2015-10-13 04:50:04.625 286 12458.38 159.15 54590.88 88888.00 2015-10-13 04:50:04.750 286 12458.35 159.15 54590.88 88888.00 2015-10-13 04:50:04.875 286 12458.35 159.20 54590.88 88888.00 2015-10-13 04:50:05.000 286 12458.42 159.20 54590.90 88888.00 2015-10-13 04:50:05.125 286 12458.42 159.20 54590.93 88888.00 2015-10-13 04:50:05.250 286 12458.35 159.18 54590.93 88888.00 2015-10-13 04:50:05.375 286 12458.40 159.22 54590.93 88888.00 2015-10-13 04:50:05.500 286 12458.48 159.22 54590.93 88888.00 2015-10-13 04:50:05.625 286 12458.48 159.20 54590.95 88888.00 2015-10-13 04:50:05.750 286 12458.45 159.20 54590.95 88888.00 2015-10-13 04:50:05.875 286 12458.45 159.25 54590.97 88888.00 2015-10-13 04:50:06.000 286 12458.45 159.25 54590.97 88888.00 2015-10-13 04:50:06.125 286 12458.48 159.28 54591.00 88888.00 2015-10-13 04:50:06.250 286 12458.48 159.30 54591.03 88888.00 2015-10-13 04:50:06.375 286 12458.50 159.30 54591.00 88888.00 2015-10-13 04:50:06.500 286 12458.48 159.28 54591.00 88888.00 2015-10-13 04:50:06.625 286 12458.42 159.30 54591.03 88888.00 2015-10-13 04:50:06.750 286 12458.40 159.30 54591.03 88888.00 2015-10-13 04:50:06.875 286 12458.48 159.30 54591.05 88888.00 2015-10-13 04:50:07.000 286 12458.52 159.32 54591.05 88888.00 2015-10-13 04:50:07.125 286 12458.52 159.35 54591.10 88888.00 2015-10-13 04:50:07.250 286 12458.52 159.35 54591.07 88888.00 2015-10-13 04:50:07.375 286 12458.52 159.32 54591.07 88888.00 2015-10-13 04:50:07.500 286 12458.50 159.30 54591.07 88888.00 2015-10-13 04:50:07.625 286 12458.55 159.32 54591.07 88888.00 2015-10-13 04:50:07.750 286 12458.52 159.35 54591.10 88888.00 2015-10-13 04:50:07.875 286 12458.50 159.35 54591.12 88888.00 2015-10-13 04:50:08.000 286 12458.50 159.35 54591.10 88888.00 2015-10-13 04:50:08.125 286 12458.52 159.38 54591.10 88888.00 2015-10-13 04:50:08.250 286 12458.48 159.35 54591.15 88888.00 2015-10-13 04:50:08.375 286 12458.45 159.35 54591.15 88888.00 2015-10-13 04:50:08.500 286 12458.45 159.35 54591.15 88888.00 2015-10-13 04:50:08.625 286 12458.48 159.35 54591.15 88888.00 2015-10-13 04:50:08.750 286 12458.50 159.35 54591.15 88888.00 2015-10-13 04:50:08.875 286 12458.55 159.35 54591.18 88888.00 2015-10-13 04:50:09.000 286 12458.58 159.38 54591.15 88888.00 2015-10-13 04:50:09.125 286 12458.58 159.38 54591.18 88888.00 2015-10-13 04:50:09.250 286 12458.55 159.40 54591.18 88888.00 2015-10-13 04:50:09.375 286 12458.50 159.43 54591.18 88888.00 2015-10-13 04:50:09.500 286 12458.48 159.40 54591.18 88888.00 2015-10-13 04:50:09.625 286 12458.52 159.43 54591.18 88888.00 2015-10-13 04:50:09.750 286 12458.60 159.47 54591.20 88888.00 2015-10-13 04:50:09.875 286 12458.65 159.50 54591.18 88888.00 2015-10-13 04:50:10.000 286 12458.60 159.47 54591.15 88888.00 2015-10-13 04:50:10.125 286 12458.55 159.47 54591.15 88888.00 2015-10-13 04:50:10.250 286 12458.50 159.47 54591.20 88888.00 2015-10-13 04:50:10.375 286 12458.58 159.53 54591.22 88888.00 2015-10-13 04:50:10.500 286 12458.65 159.50 54591.25 88888.00 2015-10-13 04:50:10.625 286 12458.60 159.53 54591.25 88888.00 2015-10-13 04:50:10.750 286 12458.55 159.47 54591.25 88888.00 2015-10-13 04:50:10.875 286 12458.62 159.50 54591.25 88888.00 2015-10-13 04:50:11.000 286 12458.67 159.53 54591.22 88888.00 2015-10-13 04:50:11.125 286 12458.55 159.53 54591.25 88888.00 2015-10-13 04:50:11.250 286 12458.55 159.53 54591.28 88888.00 2015-10-13 04:50:11.375 286 12458.62 159.55 54591.28 88888.00 2015-10-13 04:50:11.500 286 12458.65 159.55 54591.30 88888.00 2015-10-13 04:50:11.625 286 12458.65 159.57 54591.30 88888.00 2015-10-13 04:50:11.750 286 12458.62 159.55 54591.30 88888.00 2015-10-13 04:50:11.875 286 12458.62 159.57 54591.30 88888.00 2015-10-13 04:50:12.000 286 12458.65 159.60 54591.32 88888.00 2015-10-13 04:50:12.125 286 12458.65 159.60 54591.35 88888.00 2015-10-13 04:50:12.250 286 12458.67 159.55 54591.35 88888.00 2015-10-13 04:50:12.375 286 12458.67 159.57 54591.32 88888.00 2015-10-13 04:50:12.500 286 12458.60 159.60 54591.32 88888.00 2015-10-13 04:50:12.625 286 12458.58 159.62 54591.32 88888.00 2015-10-13 04:50:12.750 286 12458.58 159.60 54591.35 88888.00 2015-10-13 04:50:12.875 286 12458.58 159.60 54591.35 88888.00 2015-10-13 04:50:13.000 286 12458.65 159.55 54591.32 88888.00 2015-10-13 04:50:13.125 286 12458.65 159.60 54591.32 88888.00 2015-10-13 04:50:13.250 286 12458.60 159.68 54591.40 88888.00 2015-10-13 04:50:13.375 286 12458.55 159.72 54591.40 88888.00 2015-10-13 04:50:13.500 286 12458.58 159.70 54591.43 88888.00 2015-10-13 04:50:13.625 286 12458.67 159.68 54591.43 88888.00 2015-10-13 04:50:13.750 286 12458.70 159.62 54591.43 88888.00 2015-10-13 04:50:13.875 286 12458.65 159.60 54591.43 88888.00 2015-10-13 04:50:14.000 286 12458.65 159.65 54591.40 88888.00 2015-10-13 04:50:14.125 286 12458.73 159.65 54591.43 88888.00 2015-10-13 04:50:14.250 286 12458.80 159.62 54591.43 88888.00 2015-10-13 04:50:14.375 286 12458.75 159.60 54591.43 88888.00 2015-10-13 04:50:14.500 286 12458.73 159.62 54591.45 88888.00 2015-10-13 04:50:14.625 286 12458.77 159.65 54591.47 88888.00 2015-10-13 04:50:14.750 286 12458.75 159.68 54591.47 88888.00 2015-10-13 04:50:14.875 286 12458.70 159.70 54591.50 88888.00 2015-10-13 04:50:15.000 286 12458.67 159.70 54591.50 88888.00 2015-10-13 04:50:15.125 286 12458.70 159.72 54591.53 88888.00 2015-10-13 04:50:15.250 286 12458.73 159.72 54591.53 88888.00 2015-10-13 04:50:15.375 286 12458.70 159.75 54591.53 88888.00 2015-10-13 04:50:15.500 286 12458.67 159.75 54591.53 88888.00 2015-10-13 04:50:15.625 286 12458.60 159.72 54591.53 88888.00 2015-10-13 04:50:15.750 286 12458.58 159.72 54591.53 88888.00 2015-10-13 04:50:15.875 286 12458.65 159.72 54591.53 88888.00 2015-10-13 04:50:16.000 286 12458.67 159.75 54591.55 88888.00 2015-10-13 04:50:16.125 286 12458.67 159.78 54591.55 88888.00 2015-10-13 04:50:16.250 286 12458.60 159.78 54591.55 88888.00 2015-10-13 04:50:16.375 286 12458.62 159.78 54591.57 88888.00 2015-10-13 04:50:16.500 286 12458.62 159.78 54591.57 88888.00 2015-10-13 04:50:16.625 286 12458.60 159.80 54591.55 88888.00 2015-10-13 04:50:16.750 286 12458.65 159.80 54591.57 88888.00 2015-10-13 04:50:16.875 286 12458.65 159.82 54591.62 88888.00 2015-10-13 04:50:17.000 286 12458.67 159.82 54591.62 88888.00 2015-10-13 04:50:17.125 286 12458.70 159.82 54591.60 88888.00 2015-10-13 04:50:17.250 286 12458.67 159.85 54591.60 88888.00 2015-10-13 04:50:17.375 286 12458.65 159.85 54591.60 88888.00 2015-10-13 04:50:17.500 286 12458.65 159.80 54591.62 88888.00 2015-10-13 04:50:17.625 286 12458.65 159.82 54591.62 88888.00 2015-10-13 04:50:17.750 286 12458.60 159.80 54591.65 88888.00 2015-10-13 04:50:17.875 286 12458.52 159.82 54591.65 88888.00 2015-10-13 04:50:18.000 286 12458.58 159.82 54591.62 88888.00 2015-10-13 04:50:18.125 286 12458.65 159.90 54591.65 88888.00 2015-10-13 04:50:18.250 286 12458.62 159.93 54591.70 88888.00 2015-10-13 04:50:18.375 286 12458.60 159.93 54591.70 88888.00 2015-10-13 04:50:18.500 286 12458.55 159.93 54591.68 88888.00 2015-10-13 04:50:18.625 286 12458.55 159.93 54591.68 88888.00 2015-10-13 04:50:18.750 286 12458.58 159.95 54591.70 88888.00 2015-10-13 04:50:18.875 286 12458.60 159.95 54591.72 88888.00 2015-10-13 04:50:19.000 286 12458.62 159.97 54591.72 88888.00 2015-10-13 04:50:19.125 286 12458.58 159.97 54591.72 88888.00 2015-10-13 04:50:19.250 286 12458.65 159.97 54591.72 88888.00 2015-10-13 04:50:19.375 286 12458.73 159.97 54591.72 88888.00 2015-10-13 04:50:19.500 286 12458.70 159.97 54591.75 88888.00 2015-10-13 04:50:19.625 286 12458.62 160.00 54591.75 88888.00 2015-10-13 04:50:19.750 286 12458.60 160.00 54591.78 88888.00 2015-10-13 04:50:19.875 286 12458.58 160.03 54591.75 88888.00 2015-10-13 04:50:20.000 286 12458.62 160.00 54591.75 88888.00 2015-10-13 04:50:20.125 286 12458.60 160.03 54591.75 88888.00 2015-10-13 04:50:20.250 286 12458.58 160.05 54591.78 88888.00 2015-10-13 04:50:20.375 286 12458.60 160.07 54591.78 88888.00 2015-10-13 04:50:20.500 286 12458.62 160.07 54591.80 88888.00 2015-10-13 04:50:20.625 286 12458.62 160.05 54591.80 88888.00 2015-10-13 04:50:20.750 286 12458.62 160.05 54591.80 88888.00 2015-10-13 04:50:20.875 286 12458.60 160.07 54591.80 88888.00 2015-10-13 04:50:21.000 286 12458.62 160.07 54591.80 88888.00 2015-10-13 04:50:21.125 286 12458.60 160.05 54591.80 88888.00 2015-10-13 04:50:21.250 286 12458.58 160.05 54591.82 88888.00 2015-10-13 04:50:21.375 286 12458.60 160.07 54591.82 88888.00 2015-10-13 04:50:21.500 286 12458.65 160.10 54591.80 88888.00 2015-10-13 04:50:21.625 286 12458.65 160.10 54591.82 88888.00 2015-10-13 04:50:21.750 286 12458.60 160.07 54591.82 88888.00 2015-10-13 04:50:21.875 286 12458.55 160.07 54591.82 88888.00 2015-10-13 04:50:22.000 286 12458.52 160.07 54591.82 88888.00 2015-10-13 04:50:22.125 286 12458.50 160.10 54591.85 88888.00 2015-10-13 04:50:22.250 286 12458.45 160.10 54591.88 88888.00 2015-10-13 04:50:22.375 286 12458.48 160.12 54591.85 88888.00 2015-10-13 04:50:22.500 286 12458.48 160.12 54591.88 88888.00 2015-10-13 04:50:22.625 286 12458.48 160.18 54591.90 88888.00 2015-10-13 04:50:22.750 286 12458.50 160.18 54591.90 88888.00 2015-10-13 04:50:22.875 286 12458.50 160.20 54591.90 88888.00 2015-10-13 04:50:23.000 286 12458.55 160.22 54591.90 88888.00 2015-10-13 04:50:23.125 286 12458.55 160.22 54591.93 88888.00 2015-10-13 04:50:23.250 286 12458.48 160.20 54591.93 88888.00 2015-10-13 04:50:23.375 286 12458.45 160.18 54591.93 88888.00 2015-10-13 04:50:23.500 286 12458.45 160.22 54591.93 88888.00 2015-10-13 04:50:23.625 286 12458.50 160.25 54591.95 88888.00 2015-10-13 04:50:23.750 286 12458.42 160.25 54591.95 88888.00 2015-10-13 04:50:23.875 286 12458.45 160.30 54591.93 88888.00 2015-10-13 04:50:24.000 286 12458.45 160.28 54591.95 88888.00 2015-10-13 04:50:24.125 286 12458.42 160.25 54591.95 88888.00 2015-10-13 04:50:24.250 286 12458.33 160.25 54591.95 88888.00 2015-10-13 04:50:24.375 286 12458.35 160.30 54591.97 88888.00 2015-10-13 04:50:24.500 286 12458.38 160.30 54591.97 88888.00 2015-10-13 04:50:24.625 286 12458.38 160.28 54591.97 88888.00 2015-10-13 04:50:24.750 286 12458.33 160.28 54591.97 88888.00 2015-10-13 04:50:24.875 286 12458.27 160.30 54591.97 88888.00 2015-10-13 04:50:25.000 286 12458.30 160.30 54591.97 88888.00 2015-10-13 04:50:25.125 286 12458.38 160.30 54592.00 88888.00 2015-10-13 04:50:25.250 286 12458.40 160.32 54591.97 88888.00 2015-10-13 04:50:25.375 286 12458.40 160.30 54591.95 88888.00 2015-10-13 04:50:25.500 286 12458.40 160.30 54591.97 88888.00 2015-10-13 04:50:25.625 286 12458.42 160.28 54592.00 88888.00 2015-10-13 04:50:25.750 286 12458.40 160.25 54592.00 88888.00 2015-10-13 04:50:25.875 286 12458.40 160.28 54592.00 88888.00 2015-10-13 04:50:26.000 286 12458.33 160.30 54591.97 88888.00 2015-10-13 04:50:26.125 286 12458.27 160.30 54591.97 88888.00 2015-10-13 04:50:26.250 286 12458.27 160.30 54592.00 88888.00 2015-10-13 04:50:26.375 286 12458.35 160.28 54592.03 88888.00 2015-10-13 04:50:26.500 286 12458.38 160.32 54592.05 88888.00 2015-10-13 04:50:26.625 286 12458.35 160.35 54592.03 88888.00 2015-10-13 04:50:26.750 286 12458.35 160.35 54592.03 88888.00 2015-10-13 04:50:26.875 286 12458.38 160.38 54592.05 88888.00 2015-10-13 04:50:27.000 286 12458.38 160.40 54592.05 88888.00 2015-10-13 04:50:27.125 286 12458.33 160.45 54592.07 88888.00 2015-10-13 04:50:27.250 286 12458.30 160.45 54592.10 88888.00 2015-10-13 04:50:27.375 286 12458.27 160.45 54592.07 88888.00 2015-10-13 04:50:27.500 286 12458.30 160.43 54592.05 88888.00 2015-10-13 04:50:27.625 286 12458.30 160.45 54592.07 88888.00 2015-10-13 04:50:27.750 286 12458.27 160.47 54592.07 88888.00 2015-10-13 04:50:27.875 286 12458.25 160.45 54592.07 88888.00 2015-10-13 04:50:28.000 286 12458.25 160.45 54592.07 88888.00 2015-10-13 04:50:28.125 286 12458.25 160.50 54592.07 88888.00 2015-10-13 04:50:28.250 286 12458.27 160.53 54592.07 88888.00 2015-10-13 04:50:28.375 286 12458.27 160.55 54592.07 88888.00 2015-10-13 04:50:28.500 286 12458.25 160.55 54592.07 88888.00 2015-10-13 04:50:28.625 286 12458.30 160.55 54592.12 88888.00 2015-10-13 04:50:28.750 286 12458.25 160.55 54592.15 88888.00 2015-10-13 04:50:28.875 286 12458.27 160.55 54592.12 88888.00 2015-10-13 04:50:29.000 286 12458.33 160.53 54592.12 88888.00 2015-10-13 04:50:29.125 286 12458.27 160.50 54592.12 88888.00 2015-10-13 04:50:29.250 286 12458.23 160.53 54592.12 88888.00 2015-10-13 04:50:29.375 286 12458.25 160.53 54592.10 88888.00 2015-10-13 04:50:29.500 286 12458.27 160.57 54592.15 88888.00 2015-10-13 04:50:29.625 286 12458.33 160.55 54592.15 88888.00 2015-10-13 04:50:29.750 286 12458.33 160.55 54592.15 88888.00 2015-10-13 04:50:29.875 286 12458.25 160.57 54592.15 88888.00 2015-10-13 04:50:30.000 286 12458.23 160.57 54592.12 88888.00 2015-10-13 04:50:30.125 286 12458.27 160.57 54592.15 88888.00 2015-10-13 04:50:30.250 286 12458.30 160.55 54592.15 88888.00 2015-10-13 04:50:30.375 286 12458.33 160.60 54592.18 88888.00 2015-10-13 04:50:30.500 286 12458.33 160.60 54592.15 88888.00 2015-10-13 04:50:30.625 286 12458.40 160.60 54592.15 88888.00 2015-10-13 04:50:30.750 286 12458.40 160.62 54592.15 88888.00 2015-10-13 04:50:30.875 286 12458.35 160.57 54592.15 88888.00 2015-10-13 04:50:31.000 286 12458.27 160.60 54592.12 88888.00 2015-10-13 04:50:31.125 286 12458.25 160.70 54592.20 88888.00 2015-10-13 04:50:31.250 286 12458.23 160.68 54592.20 88888.00 2015-10-13 04:50:31.375 286 12458.27 160.65 54592.18 88888.00 2015-10-13 04:50:31.500 286 12458.23 160.68 54592.18 88888.00 2015-10-13 04:50:31.625 286 12458.25 160.68 54592.18 88888.00 2015-10-13 04:50:31.750 286 12458.33 160.72 54592.20 88888.00 2015-10-13 04:50:31.875 286 12458.35 160.72 54592.20 88888.00 2015-10-13 04:50:32.000 286 12458.33 160.72 54592.18 88888.00 2015-10-13 04:50:32.125 286 12458.35 160.78 54592.20 88888.00 2015-10-13 04:50:32.250 286 12458.35 160.75 54592.22 88888.00 2015-10-13 04:50:32.375 286 12458.35 160.72 54592.22 88888.00 2015-10-13 04:50:32.500 286 12458.35 160.70 54592.22 88888.00 2015-10-13 04:50:32.625 286 12458.33 160.72 54592.22 88888.00 2015-10-13 04:50:32.750 286 12458.30 160.75 54592.22 88888.00 2015-10-13 04:50:32.875 286 12458.30 160.75 54592.22 88888.00 2015-10-13 04:50:33.000 286 12458.33 160.75 54592.20 88888.00 2015-10-13 04:50:33.125 286 12458.27 160.75 54592.22 88888.00 2015-10-13 04:50:33.250 286 12458.23 160.78 54592.25 88888.00 2015-10-13 04:50:33.375 286 12458.25 160.78 54592.22 88888.00 2015-10-13 04:50:33.500 286 12458.20 160.78 54592.22 88888.00 2015-10-13 04:50:33.625 286 12458.23 160.80 54592.22 88888.00 2015-10-13 04:50:33.750 286 12458.27 160.80 54592.22 88888.00 2015-10-13 04:50:33.875 286 12458.30 160.80 54592.22 88888.00 2015-10-13 04:50:34.000 286 12458.35 160.82 54592.20 88888.00 2015-10-13 04:50:34.125 286 12458.35 160.82 54592.22 88888.00 2015-10-13 04:50:34.250 286 12458.30 160.80 54592.25 88888.00 2015-10-13 04:50:34.375 286 12458.27 160.82 54592.25 88888.00 2015-10-13 04:50:34.500 286 12458.25 160.88 54592.22 88888.00 2015-10-13 04:50:34.625 286 12458.27 160.85 54592.22 88888.00 2015-10-13 04:50:34.750 286 12458.33 160.85 54592.22 88888.00 2015-10-13 04:50:34.875 286 12458.30 160.88 54592.20 88888.00 2015-10-13 04:50:35.000 286 12458.30 160.85 54592.18 88888.00 2015-10-13 04:50:35.125 286 12458.33 160.88 54592.25 88888.00 2015-10-13 04:50:35.250 286 12458.35 160.90 54592.25 88888.00 2015-10-13 04:50:35.375 286 12458.40 160.90 54592.22 88888.00 2015-10-13 04:50:35.500 286 12458.35 160.90 54592.22 88888.00 2015-10-13 04:50:35.625 286 12458.38 160.95 54592.25 88888.00 2015-10-13 04:50:35.750 286 12458.42 160.97 54592.25 88888.00 2015-10-13 04:50:35.875 286 12458.48 160.95 54592.25 88888.00 2015-10-13 04:50:36.000 286 12458.45 160.95 54592.20 88888.00 2015-10-13 04:50:36.125 286 12458.48 161.00 54592.22 88888.00 2015-10-13 04:50:36.250 286 12458.40 161.03 54592.22 88888.00 2015-10-13 04:50:36.375 286 12458.42 161.03 54592.25 88888.00 2015-10-13 04:50:36.500 286 12458.48 161.00 54592.22 88888.00 2015-10-13 04:50:36.625 286 12458.50 161.00 54592.22 88888.00 2015-10-13 04:50:36.750 286 12458.50 161.03 54592.25 88888.00 2015-10-13 04:50:36.875 286 12458.48 161.05 54592.28 88888.00 2015-10-13 04:50:37.000 286 12458.48 161.07 54592.25 88888.00 2015-10-13 04:50:37.125 286 12458.52 161.10 54592.22 88888.00 2015-10-13 04:50:37.250 286 12458.58 161.05 54592.25 88888.00 2015-10-13 04:50:37.375 286 12458.60 161.10 54592.25 88888.00 2015-10-13 04:50:37.500 286 12458.58 161.12 54592.25 88888.00 2015-10-13 04:50:37.625 286 12458.58 161.12 54592.25 88888.00 2015-10-13 04:50:37.750 286 12458.55 161.15 54592.25 88888.00 2015-10-13 04:50:37.875 286 12458.52 161.15 54592.22 88888.00 2015-10-13 04:50:38.000 286 12458.55 161.15 54592.20 88888.00 2015-10-13 04:50:38.125 286 12458.60 161.20 54592.25 88888.00 2015-10-13 04:50:38.250 286 12458.55 161.18 54592.28 88888.00 2015-10-13 04:50:38.375 286 12458.58 161.18 54592.28 88888.00 2015-10-13 04:50:38.500 286 12458.58 161.20 54592.28 88888.00 2015-10-13 04:50:38.625 286 12458.62 161.20 54592.25 88888.00 2015-10-13 04:50:38.750 286 12458.62 161.22 54592.25 88888.00 2015-10-13 04:50:38.875 286 12458.55 161.25 54592.25 88888.00 2015-10-13 04:50:39.000 286 12458.58 161.30 54592.22 88888.00 2015-10-13 04:50:39.125 286 12458.62 161.30 54592.25 88888.00 2015-10-13 04:50:39.250 286 12458.62 161.32 54592.25 88888.00 2015-10-13 04:50:39.375 286 12458.67 161.32 54592.25 88888.00 2015-10-13 04:50:39.500 286 12458.70 161.32 54592.25 88888.00 2015-10-13 04:50:39.625 286 12458.70 161.32 54592.22 88888.00 2015-10-13 04:50:39.750 286 12458.65 161.32 54592.22 88888.00 2015-10-13 04:50:39.875 286 12458.65 161.35 54592.22 88888.00 2015-10-13 04:50:40.000 286 12458.73 161.38 54592.22 88888.00 2015-10-13 04:50:40.125 286 12458.70 161.43 54592.25 88888.00 2015-10-13 04:50:40.250 286 12458.73 161.45 54592.28 88888.00 2015-10-13 04:50:40.375 286 12458.67 161.43 54592.25 88888.00 2015-10-13 04:50:40.500 286 12458.75 161.40 54592.22 88888.00 2015-10-13 04:50:40.625 286 12458.83 161.43 54592.22 88888.00 2015-10-13 04:50:40.750 286 12458.80 161.47 54592.22 88888.00 2015-10-13 04:50:40.875 286 12458.77 161.47 54592.22 88888.00 2015-10-13 04:50:41.000 286 12458.80 161.47 54592.20 88888.00 2015-10-13 04:50:41.125 286 12458.80 161.50 54592.22 88888.00 2015-10-13 04:50:41.250 286 12458.73 161.50 54592.22 88888.00 2015-10-13 04:50:41.375 286 12458.75 161.53 54592.25 88888.00 2015-10-13 04:50:41.500 286 12458.83 161.55 54592.25 88888.00 2015-10-13 04:50:41.625 286 12458.83 161.55 54592.25 88888.00 2015-10-13 04:50:41.750 286 12458.85 161.57 54592.28 88888.00 2015-10-13 04:50:41.875 286 12458.90 161.55 54592.25 88888.00 2015-10-13 04:50:42.000 286 12458.88 161.55 54592.22 88888.00 2015-10-13 04:50:42.125 286 12458.92 161.57 54592.22 88888.00 2015-10-13 04:50:42.250 286 12458.92 161.60 54592.25 88888.00 2015-10-13 04:50:42.375 286 12458.95 161.57 54592.25 88888.00 2015-10-13 04:50:42.500 286 12458.98 161.60 54592.28 88888.00 2015-10-13 04:50:42.625 286 12458.95 161.60 54592.28 88888.00 2015-10-13 04:50:42.750 286 12458.92 161.62 54592.25 88888.00 2015-10-13 04:50:42.875 286 12458.98 161.65 54592.25 88888.00 2015-10-13 04:50:43.000 286 12458.95 161.65 54592.25 88888.00 2015-10-13 04:50:43.125 286 12458.98 161.68 54592.25 88888.00 2015-10-13 04:50:43.250 286 12459.02 161.68 54592.28 88888.00 2015-10-13 04:50:43.375 286 12459.02 161.70 54592.25 88888.00 2015-10-13 04:50:43.500 286 12459.02 161.70 54592.28 88888.00 2015-10-13 04:50:43.625 286 12459.05 161.72 54592.28 88888.00 2015-10-13 04:50:43.750 286 12459.08 161.72 54592.28 88888.00 2015-10-13 04:50:43.875 286 12459.12 161.72 54592.25 88888.00 2015-10-13 04:50:44.000 286 12459.12 161.75 54592.25 88888.00 2015-10-13 04:50:44.125 286 12459.15 161.75 54592.25 88888.00 2015-10-13 04:50:44.250 286 12459.12 161.75 54592.25 88888.00 2015-10-13 04:50:44.375 286 12459.17 161.80 54592.28 88888.00 2015-10-13 04:50:44.500 286 12459.20 161.78 54592.25 88888.00 2015-10-13 04:50:44.625 286 12459.17 161.80 54592.25 88888.00 2015-10-13 04:50:44.750 286 12459.17 161.78 54592.25 88888.00 2015-10-13 04:50:44.875 286 12459.17 161.80 54592.25 88888.00 2015-10-13 04:50:45.000 286 12459.15 161.82 54592.22 88888.00 2015-10-13 04:50:45.125 286 12459.15 161.82 54592.25 88888.00 2015-10-13 04:50:45.250 286 12459.17 161.80 54592.28 88888.00 2015-10-13 04:50:45.375 286 12459.20 161.85 54592.28 88888.00 2015-10-13 04:50:45.500 286 12459.17 161.88 54592.28 88888.00 2015-10-13 04:50:45.625 286 12459.20 161.93 54592.28 88888.00 2015-10-13 04:50:45.750 286 12459.20 161.93 54592.28 88888.00 2015-10-13 04:50:45.875 286 12459.20 161.95 54592.28 88888.00 2015-10-13 04:50:46.000 286 12459.23 161.95 54592.25 88888.00 2015-10-13 04:50:46.125 286 12459.27 161.97 54592.28 88888.00 2015-10-13 04:50:46.250 286 12459.33 161.93 54592.28 88888.00 2015-10-13 04:50:46.375 286 12459.35 161.97 54592.28 88888.00 2015-10-13 04:50:46.500 286 12459.38 161.97 54592.30 88888.00 2015-10-13 04:50:46.625 286 12459.40 162.00 54592.30 88888.00 2015-10-13 04:50:46.750 286 12459.40 162.03 54592.30 88888.00 2015-10-13 04:50:46.875 286 12459.30 162.05 54592.30 88888.00 2015-10-13 04:50:47.000 286 12459.23 162.03 54592.25 88888.00 2015-10-13 04:50:47.125 286 12459.27 162.03 54592.28 88888.00 2015-10-13 04:50:47.250 286 12459.33 162.05 54592.28 88888.00 2015-10-13 04:50:47.375 286 12459.33 162.07 54592.30 88888.00 2015-10-13 04:50:47.500 286 12459.35 162.10 54592.30 88888.00 2015-10-13 04:50:47.625 286 12459.38 162.07 54592.28 88888.00 2015-10-13 04:50:47.750 286 12459.38 162.07 54592.28 88888.00 2015-10-13 04:50:47.875 286 12459.42 162.07 54592.28 88888.00 2015-10-13 04:50:48.000 286 12459.45 162.07 54592.28 88888.00 2015-10-13 04:50:48.125 286 12459.45 162.05 54592.30 88888.00 2015-10-13 04:50:48.250 286 12459.38 162.07 54592.30 88888.00 2015-10-13 04:50:48.375 286 12459.38 162.07 54592.28 88888.00 2015-10-13 04:50:48.500 286 12459.42 162.12 54592.30 88888.00 2015-10-13 04:50:48.625 286 12459.52 162.15 54592.32 88888.00 2015-10-13 04:50:48.750 286 12459.55 162.15 54592.30 88888.00 2015-10-13 04:50:48.875 286 12459.55 162.12 54592.30 88888.00 2015-10-13 04:50:49.000 286 12459.55 162.18 54592.30 88888.00 2015-10-13 04:50:49.125 286 12459.55 162.20 54592.30 88888.00 2015-10-13 04:50:49.250 286 12459.52 162.20 54592.28 88888.00 2015-10-13 04:50:49.375 286 12459.45 162.22 54592.28 88888.00 2015-10-13 04:50:49.500 286 12459.48 162.20 54592.30 88888.00 2015-10-13 04:50:49.625 286 12459.55 162.18 54592.32 88888.00 2015-10-13 04:50:49.750 286 12459.55 162.20 54592.30 88888.00 2015-10-13 04:50:49.875 286 12459.55 162.25 54592.28 88888.00 2015-10-13 04:50:50.000 286 12459.62 162.22 54592.30 88888.00 2015-10-13 04:50:50.125 286 12459.67 162.25 54592.32 88888.00 2015-10-13 04:50:50.250 286 12459.58 162.25 54592.30 88888.00 2015-10-13 04:50:50.375 286 12459.60 162.30 54592.30 88888.00 2015-10-13 04:50:50.500 286 12459.67 162.28 54592.28 88888.00 2015-10-13 04:50:50.625 286 12459.70 162.32 54592.28 88888.00 2015-10-13 04:50:50.750 286 12459.73 162.35 54592.30 88888.00 2015-10-13 04:50:50.875 286 12459.67 162.32 54592.30 88888.00 2015-10-13 04:50:51.000 286 12459.70 162.35 54592.30 88888.00 2015-10-13 04:50:51.125 286 12459.67 162.35 54592.30 88888.00 2015-10-13 04:50:51.250 286 12459.70 162.38 54592.30 88888.00 2015-10-13 04:50:51.375 286 12459.75 162.40 54592.30 88888.00 2015-10-13 04:50:51.500 286 12459.73 162.40 54592.30 88888.00 2015-10-13 04:50:51.625 286 12459.77 162.40 54592.32 88888.00 2015-10-13 04:50:51.750 286 12459.83 162.40 54592.30 88888.00 2015-10-13 04:50:51.875 286 12459.85 162.40 54592.30 88888.00 2015-10-13 04:50:52.000 286 12459.85 162.43 54592.30 88888.00 2015-10-13 04:50:52.125 286 12459.80 162.47 54592.30 88888.00 2015-10-13 04:50:52.250 286 12459.73 162.45 54592.28 88888.00 2015-10-13 04:50:52.375 286 12459.77 162.47 54592.28 88888.00 2015-10-13 04:50:52.500 286 12459.75 162.47 54592.28 88888.00 2015-10-13 04:50:52.625 286 12459.75 162.47 54592.30 88888.00 2015-10-13 04:50:52.750 286 12459.83 162.53 54592.28 88888.00 2015-10-13 04:50:52.875 286 12459.88 162.50 54592.28 88888.00 2015-10-13 04:50:53.000 286 12459.90 162.50 54592.28 88888.00 2015-10-13 04:50:53.125 286 12459.88 162.50 54592.28 88888.00 2015-10-13 04:50:53.250 286 12459.83 162.47 54592.28 88888.00 2015-10-13 04:50:53.375 286 12459.90 162.45 54592.28 88888.00 2015-10-13 04:50:53.500 286 12459.92 162.45 54592.30 88888.00 2015-10-13 04:50:53.625 286 12459.95 162.47 54592.28 88888.00 2015-10-13 04:50:53.750 286 12460.00 162.45 54592.30 88888.00 2015-10-13 04:50:53.875 286 12460.00 162.47 54592.30 88888.00 2015-10-13 04:50:54.000 286 12459.95 162.47 54592.30 88888.00 2015-10-13 04:50:54.125 286 12459.98 162.47 54592.32 88888.00 2015-10-13 04:50:54.250 286 12459.98 162.45 54592.35 88888.00 2015-10-13 04:50:54.375 286 12460.05 162.47 54592.30 88888.00 2015-10-13 04:50:54.500 286 12460.08 162.53 54592.30 88888.00 2015-10-13 04:50:54.625 286 12460.05 162.53 54592.28 88888.00 2015-10-13 04:50:54.750 286 12460.02 162.53 54592.30 88888.00 2015-10-13 04:50:54.875 286 12460.00 162.53 54592.30 88888.00 2015-10-13 04:50:55.000 286 12460.02 162.50 54592.28 88888.00 2015-10-13 04:50:55.125 286 12460.05 162.50 54592.30 88888.00 2015-10-13 04:50:55.250 286 12460.02 162.50 54592.30 88888.00 2015-10-13 04:50:55.375 286 12460.02 162.53 54592.28 88888.00 2015-10-13 04:50:55.500 286 12460.08 162.57 54592.32 88888.00 2015-10-13 04:50:55.625 286 12460.12 162.55 54592.32 88888.00 2015-10-13 04:50:55.750 286 12460.12 162.50 54592.32 88888.00 2015-10-13 04:50:55.875 286 12460.17 162.55 54592.30 88888.00 2015-10-13 04:50:56.000 286 12460.25 162.57 54592.30 88888.00 2015-10-13 04:50:56.125 286 12460.27 162.57 54592.32 88888.00 2015-10-13 04:50:56.250 286 12460.20 162.55 54592.32 88888.00 2015-10-13 04:50:56.375 286 12460.23 162.57 54592.32 88888.00 2015-10-13 04:50:56.500 286 12460.20 162.57 54592.30 88888.00 2015-10-13 04:50:56.625 286 12460.23 162.55 54592.30 88888.00 2015-10-13 04:50:56.750 286 12460.15 162.57 54592.30 88888.00 2015-10-13 04:50:56.875 286 12460.15 162.60 54592.30 88888.00 2015-10-13 04:50:57.000 286 12460.15 162.60 54592.28 88888.00 2015-10-13 04:50:57.125 286 12460.17 162.60 54592.28 88888.00 2015-10-13 04:50:57.250 286 12460.27 162.62 54592.28 88888.00 2015-10-13 04:50:57.375 286 12460.30 162.68 54592.28 88888.00 2015-10-13 04:50:57.500 286 12460.33 162.70 54592.32 88888.00 2015-10-13 04:50:57.625 286 12460.30 162.72 54592.30 88888.00 2015-10-13 04:50:57.750 286 12460.30 162.72 54592.30 88888.00 2015-10-13 04:50:57.875 286 12460.33 162.75 54592.28 88888.00 2015-10-13 04:50:58.000 286 12460.27 162.72 54592.30 88888.00 2015-10-13 04:50:58.125 286 12460.27 162.72 54592.32 88888.00 2015-10-13 04:50:58.250 286 12460.30 162.68 54592.30 88888.00 2015-10-13 04:50:58.375 286 12460.40 162.68 54592.30 88888.00 2015-10-13 04:50:58.500 286 12460.40 162.70 54592.30 88888.00 2015-10-13 04:50:58.625 286 12460.35 162.72 54592.30 88888.00 2015-10-13 04:50:58.750 286 12460.33 162.68 54592.30 88888.00 2015-10-13 04:50:58.875 286 12460.33 162.68 54592.30 88888.00 2015-10-13 04:50:59.000 286 12460.33 162.70 54592.28 88888.00 2015-10-13 04:50:59.125 286 12460.40 162.75 54592.28 88888.00 2015-10-13 04:50:59.250 286 12460.42 162.68 54592.30 88888.00 2015-10-13 04:50:59.375 286 12460.48 162.70 54592.30 88888.00 2015-10-13 04:50:59.500 286 12460.48 162.70 54592.30 88888.00 2015-10-13 04:50:59.625 286 12460.48 162.70 54592.30 88888.00 2015-10-13 04:50:59.750 286 12460.42 162.72 54592.32 88888.00 2015-10-13 04:50:59.875 286 12460.52 162.72 54592.32 88888.00 2015-10-13 04:51:00.000 286 12460.58 162.72 54592.32 88888.00 2015-10-13 04:51:00.125 286 12460.58 162.70 54592.35 88888.00 2015-10-13 04:51:00.250 286 12460.58 162.70 54592.32 88888.00 2015-10-13 04:51:00.375 286 12460.50 162.70 54592.32 88888.00 2015-10-13 04:51:00.500 286 12460.50 162.72 54592.32 88888.00 2015-10-13 04:51:00.625 286 12460.50 162.70 54592.32 88888.00 2015-10-13 04:51:00.750 286 12460.58 162.72 54592.32 88888.00 2015-10-13 04:51:00.875 286 12460.55 162.70 54592.32 88888.00 2015-10-13 04:51:01.000 286 12460.58 162.70 54592.30 88888.00 2015-10-13 04:51:01.125 286 12460.58 162.70 54592.30 88888.00 2015-10-13 04:51:01.250 286 12460.62 162.68 54592.30 88888.00 2015-10-13 04:51:01.375 286 12460.65 162.68 54592.32 88888.00 2015-10-13 04:51:01.500 286 12460.60 162.72 54592.32 88888.00 2015-10-13 04:51:01.625 286 12460.62 162.70 54592.32 88888.00 2015-10-13 04:51:01.750 286 12460.65 162.70 54592.30 88888.00 2015-10-13 04:51:01.875 286 12460.70 162.68 54592.30 88888.00 2015-10-13 04:51:02.000 286 12460.65 162.65 54592.28 88888.00 2015-10-13 04:51:02.125 286 12460.67 162.65 54592.30 88888.00 2015-10-13 04:51:02.250 286 12460.67 162.68 54592.30 88888.00 2015-10-13 04:51:02.375 286 12460.73 162.65 54592.28 88888.00 2015-10-13 04:51:02.500 286 12460.75 162.68 54592.30 88888.00 2015-10-13 04:51:02.625 286 12460.75 162.68 54592.30 88888.00 2015-10-13 04:51:02.750 286 12460.75 162.65 54592.30 88888.00 2015-10-13 04:51:02.875 286 12460.73 162.62 54592.30 88888.00 2015-10-13 04:51:03.000 286 12460.67 162.62 54592.28 88888.00 2015-10-13 04:51:03.125 286 12460.70 162.70 54592.30 88888.00 2015-10-13 04:51:03.250 286 12460.70 162.70 54592.30 88888.00 2015-10-13 04:51:03.375 286 12460.75 162.68 54592.30 88888.00 2015-10-13 04:51:03.500 286 12460.80 162.72 54592.30 88888.00 2015-10-13 04:51:03.625 286 12460.80 162.68 54592.32 88888.00 2015-10-13 04:51:03.750 286 12460.77 162.70 54592.30 88888.00 2015-10-13 04:51:03.875 286 12460.83 162.70 54592.30 88888.00 2015-10-13 04:51:04.000 286 12460.85 162.72 54592.32 88888.00 2015-10-13 04:51:04.125 286 12460.85 162.70 54592.32 88888.00 2015-10-13 04:51:04.250 286 12460.83 162.68 54592.30 88888.00 2015-10-13 04:51:04.375 286 12460.88 162.72 54592.30 88888.00 2015-10-13 04:51:04.500 286 12460.88 162.68 54592.32 88888.00 2015-10-13 04:51:04.625 286 12460.90 162.70 54592.32 88888.00 2015-10-13 04:51:04.750 286 12460.92 162.68 54592.30 88888.00 2015-10-13 04:51:04.875 286 12460.90 162.65 54592.30 88888.00 2015-10-13 04:51:05.000 286 12460.90 162.65 54592.30 88888.00 2015-10-13 04:51:05.125 286 12460.88 162.62 54592.32 88888.00 2015-10-13 04:51:05.250 286 12460.88 162.60 54592.35 88888.00 2015-10-13 04:51:05.375 286 12460.90 162.62 54592.32 88888.00 2015-10-13 04:51:05.500 286 12460.90 162.62 54592.32 88888.00 2015-10-13 04:51:05.625 286 12460.98 162.65 54592.32 88888.00 2015-10-13 04:51:05.750 286 12460.95 162.65 54592.35 88888.00 2015-10-13 04:51:05.875 286 12460.92 162.65 54592.32 88888.00 2015-10-13 04:51:06.000 286 12461.00 162.62 54592.32 88888.00 2015-10-13 04:51:06.125 286 12461.05 162.62 54592.32 88888.00 2015-10-13 04:51:06.250 286 12461.00 162.60 54592.30 88888.00 2015-10-13 04:51:06.375 286 12461.02 162.60 54592.30 88888.00 2015-10-13 04:51:06.500 286 12461.00 162.65 54592.32 88888.00 2015-10-13 04:51:06.625 286 12461.00 162.68 54592.35 88888.00 2015-10-13 04:51:06.750 286 12460.98 162.68 54592.35 88888.00 2015-10-13 04:51:06.875 286 12460.98 162.68 54592.32 88888.00 2015-10-13 04:51:07.000 286 12461.02 162.65 54592.30 88888.00 2015-10-13 04:51:07.125 286 12461.08 162.65 54592.30 88888.00 2015-10-13 04:51:07.250 286 12461.05 162.60 54592.28 88888.00 2015-10-13 04:51:07.375 286 12461.02 162.65 54592.30 88888.00 2015-10-13 04:51:07.500 286 12461.02 162.62 54592.32 88888.00 2015-10-13 04:51:07.625 286 12461.08 162.65 54592.32 88888.00 2015-10-13 04:51:07.750 286 12461.05 162.65 54592.32 88888.00 2015-10-13 04:51:07.875 286 12461.05 162.62 54592.32 88888.00 2015-10-13 04:51:08.000 286 12461.10 162.62 54592.30 88888.00 2015-10-13 04:51:08.125 286 12461.12 162.60 54592.32 88888.00 2015-10-13 04:51:08.250 286 12461.05 162.57 54592.32 88888.00 2015-10-13 04:51:08.375 286 12461.10 162.60 54592.35 88888.00 2015-10-13 04:51:08.500 286 12461.15 162.60 54592.35 88888.00 2015-10-13 04:51:08.625 286 12461.17 162.60 54592.35 88888.00 2015-10-13 04:51:08.750 286 12461.12 162.57 54592.35 88888.00 2015-10-13 04:51:08.875 286 12461.08 162.57 54592.35 88888.00 2015-10-13 04:51:09.000 286 12461.08 162.62 54592.38 88888.00 2015-10-13 04:51:09.125 286 12461.08 162.57 54592.35 88888.00 2015-10-13 04:51:09.250 286 12461.05 162.53 54592.32 88888.00 2015-10-13 04:51:09.375 286 12461.10 162.55 54592.32 88888.00 2015-10-13 04:51:09.500 286 12461.15 162.55 54592.38 88888.00 2015-10-13 04:51:09.625 286 12461.15 162.57 54592.35 88888.00 2015-10-13 04:51:09.750 286 12461.17 162.55 54592.35 88888.00 2015-10-13 04:51:09.875 286 12461.20 162.53 54592.32 88888.00 2015-10-13 04:51:10.000 286 12461.17 162.50 54592.32 88888.00 2015-10-13 04:51:10.125 286 12461.12 162.50 54592.32 88888.00 2015-10-13 04:51:10.250 286 12461.15 162.53 54592.32 88888.00 2015-10-13 04:51:10.375 286 12461.25 162.53 54592.35 88888.00 2015-10-13 04:51:10.500 286 12461.30 162.53 54592.32 88888.00 2015-10-13 04:51:10.625 286 12461.30 162.50 54592.35 88888.00 2015-10-13 04:51:10.750 286 12461.27 162.50 54592.35 88888.00 2015-10-13 04:51:10.875 286 12461.25 162.47 54592.35 88888.00 2015-10-13 04:51:11.000 286 12461.25 162.47 54592.28 88888.00 2015-10-13 04:51:11.125 286 12461.23 162.47 54592.32 88888.00 2015-10-13 04:51:11.250 286 12461.25 162.45 54592.32 88888.00 2015-10-13 04:51:11.375 286 12461.30 162.47 54592.30 88888.00 2015-10-13 04:51:11.500 286 12461.33 162.45 54592.32 88888.00 2015-10-13 04:51:11.625 286 12461.30 162.43 54592.32 88888.00 2015-10-13 04:51:11.750 286 12461.27 162.45 54592.32 88888.00 2015-10-13 04:51:11.875 286 12461.30 162.45 54592.30 88888.00 2015-10-13 04:51:12.000 286 12461.30 162.40 54592.30 88888.00 2015-10-13 04:51:12.125 286 12461.33 162.43 54592.32 88888.00 2015-10-13 04:51:12.250 286 12461.35 162.43 54592.32 88888.00 2015-10-13 04:51:12.375 286 12461.38 162.43 54592.35 88888.00 2015-10-13 04:51:12.500 286 12461.38 162.40 54592.32 88888.00 2015-10-13 04:51:12.625 286 12461.38 162.38 54592.32 88888.00 2015-10-13 04:51:12.750 286 12461.33 162.35 54592.32 88888.00 2015-10-13 04:51:12.875 286 12461.38 162.40 54592.32 88888.00 2015-10-13 04:51:13.000 286 12461.40 162.43 54592.35 88888.00 2015-10-13 04:51:13.125 286 12461.40 162.45 54592.32 88888.00 2015-10-13 04:51:13.250 286 12461.38 162.43 54592.35 88888.00 2015-10-13 04:51:13.375 286 12461.38 162.43 54592.35 88888.00 2015-10-13 04:51:13.500 286 12461.38 162.40 54592.32 88888.00 2015-10-13 04:51:13.625 286 12461.35 162.40 54592.32 88888.00 2015-10-13 04:51:13.750 286 12461.30 162.40 54592.35 88888.00 2015-10-13 04:51:13.875 286 12461.30 162.38 54592.32 88888.00 2015-10-13 04:51:14.000 286 12461.38 162.38 54592.30 88888.00 2015-10-13 04:51:14.125 286 12461.48 162.38 54592.32 88888.00 2015-10-13 04:51:14.250 286 12461.45 162.35 54592.35 88888.00 2015-10-13 04:51:14.375 286 12461.42 162.35 54592.32 88888.00 2015-10-13 04:51:14.500 286 12461.42 162.32 54592.32 88888.00 2015-10-13 04:51:14.625 286 12461.42 162.32 54592.35 88888.00 2015-10-13 04:51:14.750 286 12461.42 162.32 54592.35 88888.00 2015-10-13 04:51:14.875 286 12461.42 162.35 54592.38 88888.00 2015-10-13 04:51:15.000 286 12461.50 162.35 54592.35 88888.00 2015-10-13 04:51:15.125 286 12461.50 162.35 54592.32 88888.00 2015-10-13 04:51:15.250 286 12461.42 162.32 54592.38 88888.00 2015-10-13 04:51:15.375 286 12461.42 162.32 54592.38 88888.00 2015-10-13 04:51:15.500 286 12461.38 162.32 54592.38 88888.00 2015-10-13 04:51:15.625 286 12461.35 162.32 54592.35 88888.00 2015-10-13 04:51:15.750 286 12461.42 162.30 54592.35 88888.00 2015-10-13 04:51:15.875 286 12461.42 162.28 54592.35 88888.00 2015-10-13 04:51:16.000 286 12461.42 162.32 54592.38 88888.00 2015-10-13 04:51:16.125 286 12461.40 162.30 54592.38 88888.00 2015-10-13 04:51:16.250 286 12461.38 162.25 54592.35 88888.00 2015-10-13 04:51:16.375 286 12461.40 162.25 54592.35 88888.00 2015-10-13 04:51:16.500 286 12461.38 162.25 54592.35 88888.00 2015-10-13 04:51:16.625 286 12461.42 162.30 54592.38 88888.00 2015-10-13 04:51:16.750 286 12461.48 162.32 54592.38 88888.00 2015-10-13 04:51:16.875 286 12461.42 162.28 54592.35 88888.00 2015-10-13 04:51:17.000 286 12461.40 162.28 54592.35 88888.00 2015-10-13 04:51:17.125 286 12461.38 162.25 54592.40 88888.00 2015-10-13 04:51:17.250 286 12461.45 162.22 54592.40 88888.00 2015-10-13 04:51:17.375 286 12461.45 162.22 54592.40 88888.00 2015-10-13 04:51:17.500 286 12461.40 162.22 54592.40 88888.00 2015-10-13 04:51:17.625 286 12461.35 162.22 54592.40 88888.00 2015-10-13 04:51:17.750 286 12461.30 162.18 54592.40 88888.00 2015-10-13 04:51:17.875 286 12461.35 162.18 54592.40 88888.00 2015-10-13 04:51:18.000 286 12461.35 162.15 54592.40 88888.00 2015-10-13 04:51:18.125 286 12461.38 162.20 54592.43 88888.00 2015-10-13 04:51:18.250 286 12461.38 162.18 54592.43 88888.00 2015-10-13 04:51:18.375 286 12461.38 162.15 54592.38 88888.00 2015-10-13 04:51:18.500 286 12461.40 162.18 54592.40 88888.00 2015-10-13 04:51:18.625 286 12461.42 162.18 54592.40 88888.00 2015-10-13 04:51:18.750 286 12461.50 162.18 54592.40 88888.00 2015-10-13 04:51:18.875 286 12461.55 162.15 54592.40 88888.00 2015-10-13 04:51:19.000 286 12461.50 162.15 54592.38 88888.00 2015-10-13 04:51:19.125 286 12461.40 162.12 54592.38 88888.00 2015-10-13 04:51:19.250 286 12461.35 162.12 54592.38 88888.00 2015-10-13 04:51:19.375 286 12461.35 162.12 54592.38 88888.00 2015-10-13 04:51:19.500 286 12461.38 162.12 54592.40 88888.00 2015-10-13 04:51:19.625 286 12461.40 162.12 54592.40 88888.00 2015-10-13 04:51:19.750 286 12461.42 162.12 54592.40 88888.00 2015-10-13 04:51:19.875 286 12461.40 162.12 54592.40 88888.00 2015-10-13 04:51:20.000 286 12461.38 162.10 54592.38 88888.00 2015-10-13 04:51:20.125 286 12461.35 162.07 54592.40 88888.00 2015-10-13 04:51:20.250 286 12461.33 162.07 54592.43 88888.00 2015-10-13 04:51:20.375 286 12461.25 162.05 54592.40 88888.00 2015-10-13 04:51:20.500 286 12461.20 162.07 54592.38 88888.00 2015-10-13 04:51:20.625 286 12461.27 162.05 54592.40 88888.00 2015-10-13 04:51:20.750 286 12461.30 162.05 54592.38 88888.00 2015-10-13 04:51:20.875 286 12461.27 162.05 54592.40 88888.00 2015-10-13 04:51:21.000 286 12461.27 162.07 54592.43 88888.00 2015-10-13 04:51:21.125 286 12461.27 162.05 54592.43 88888.00 2015-10-13 04:51:21.250 286 12461.23 162.05 54592.43 88888.00 2015-10-13 04:51:21.375 286 12461.27 162.05 54592.43 88888.00 2015-10-13 04:51:21.500 286 12461.27 162.05 54592.43 88888.00 2015-10-13 04:51:21.625 286 12461.33 162.03 54592.45 88888.00 2015-10-13 04:51:21.750 286 12461.30 162.00 54592.45 88888.00 2015-10-13 04:51:21.875 286 12461.27 162.00 54592.43 88888.00 2015-10-13 04:51:22.000 286 12461.23 162.00 54592.43 88888.00 2015-10-13 04:51:22.125 286 12461.23 162.00 54592.45 88888.00 2015-10-13 04:51:22.250 286 12461.25 161.97 54592.45 88888.00 2015-10-13 04:51:22.375 286 12461.25 161.97 54592.45 88888.00 2015-10-13 04:51:22.500 286 12461.25 162.03 54592.45 88888.00 2015-10-13 04:51:22.625 286 12461.23 161.97 54592.45 88888.00 2015-10-13 04:51:22.750 286 12461.25 161.97 54592.43 88888.00 2015-10-13 04:51:22.875 286 12461.27 162.00 54592.43 88888.00 2015-10-13 04:51:23.000 286 12461.27 162.07 54592.43 88888.00 2015-10-13 04:51:23.125 286 12461.25 162.07 54592.43 88888.00 2015-10-13 04:51:23.250 286 12461.20 162.03 54592.43 88888.00 2015-10-13 04:51:23.375 286 12461.17 161.97 54592.40 88888.00 2015-10-13 04:51:23.500 286 12461.17 161.97 54592.43 88888.00 2015-10-13 04:51:23.625 286 12461.27 161.95 54592.45 88888.00 2015-10-13 04:51:23.750 286 12461.33 161.97 54592.45 88888.00 2015-10-13 04:51:23.875 286 12461.30 161.97 54592.43 88888.00 2015-10-13 04:51:24.000 286 12461.25 161.95 54592.40 88888.00 2015-10-13 04:51:24.125 286 12461.20 161.93 54592.43 88888.00 2015-10-13 04:51:24.250 286 12461.17 161.95 54592.45 88888.00 2015-10-13 04:51:24.375 286 12461.23 161.97 54592.43 88888.00 2015-10-13 04:51:24.500 286 12461.27 161.97 54592.45 88888.00 2015-10-13 04:51:24.625 286 12461.25 161.97 54592.43 88888.00 2015-10-13 04:51:24.750 286 12461.25 161.97 54592.45 88888.00 2015-10-13 04:51:24.875 286 12461.23 161.93 54592.45 88888.00 2015-10-13 04:51:25.000 286 12461.17 161.93 54592.43 88888.00 2015-10-13 04:51:25.125 286 12461.15 161.95 54592.43 88888.00 2015-10-13 04:51:25.250 286 12461.15 161.95 54592.47 88888.00 2015-10-13 04:51:25.375 286 12461.15 161.97 54592.45 88888.00 2015-10-13 04:51:25.500 286 12461.12 161.93 54592.43 88888.00 2015-10-13 04:51:25.625 286 12461.12 161.93 54592.43 88888.00 2015-10-13 04:51:25.750 286 12461.23 161.90 54592.43 88888.00 2015-10-13 04:51:25.875 286 12461.25 161.88 54592.45 88888.00 2015-10-13 04:51:26.000 286 12461.23 161.88 54592.43 88888.00 2015-10-13 04:51:26.125 286 12461.17 161.90 54592.45 88888.00 2015-10-13 04:51:26.250 286 12461.17 161.90 54592.43 88888.00 2015-10-13 04:51:26.375 286 12461.23 161.88 54592.43 88888.00 2015-10-13 04:51:26.500 286 12461.30 161.88 54592.43 88888.00 2015-10-13 04:51:26.625 286 12461.30 161.88 54592.45 88888.00 2015-10-13 04:51:26.750 286 12461.25 161.88 54592.45 88888.00 2015-10-13 04:51:26.875 286 12461.20 161.85 54592.45 88888.00 2015-10-13 04:51:27.000 286 12461.17 161.85 54592.43 88888.00 2015-10-13 04:51:27.125 286 12461.20 161.85 54592.43 88888.00 2015-10-13 04:51:27.250 286 12461.17 161.85 54592.45 88888.00 2015-10-13 04:51:27.375 286 12461.17 161.85 54592.43 88888.00 2015-10-13 04:51:27.500 286 12461.15 161.85 54592.45 88888.00 2015-10-13 04:51:27.625 286 12461.17 161.82 54592.45 88888.00 2015-10-13 04:51:27.750 286 12461.23 161.82 54592.45 88888.00 2015-10-13 04:51:27.875 286 12461.25 161.80 54592.43 88888.00 2015-10-13 04:51:28.000 286 12461.23 161.75 54592.43 88888.00 2015-10-13 04:51:28.125 286 12461.15 161.78 54592.45 88888.00 2015-10-13 04:51:28.250 286 12461.15 161.75 54592.45 88888.00 2015-10-13 04:51:28.375 286 12461.25 161.78 54592.45 88888.00 2015-10-13 04:51:28.500 286 12461.27 161.78 54592.45 88888.00 2015-10-13 04:51:28.625 286 12461.25 161.75 54592.43 88888.00 2015-10-13 04:51:28.750 286 12461.20 161.72 54592.43 88888.00 2015-10-13 04:51:28.875 286 12461.20 161.72 54592.45 88888.00 2015-10-13 04:51:29.000 286 12461.15 161.72 54592.43 88888.00 2015-10-13 04:51:29.125 286 12461.12 161.70 54592.45 88888.00 2015-10-13 04:51:29.250 286 12461.12 161.70 54592.43 88888.00 2015-10-13 04:51:29.375 286 12461.23 161.72 54592.45 88888.00 2015-10-13 04:51:29.500 286 12461.27 161.75 54592.43 88888.00 2015-10-13 04:51:29.625 286 12461.23 161.72 54592.43 88888.00 2015-10-13 04:51:29.750 286 12461.20 161.70 54592.45 88888.00 2015-10-13 04:51:29.875 286 12461.20 161.65 54592.45 88888.00 2015-10-13 04:51:30.000 286 12461.17 161.62 54592.43 88888.00 2015-10-13 04:51:30.125 286 12461.15 161.65 54592.45 88888.00 2015-10-13 04:51:30.250 286 12460.02 160.95 54592.32 88888.00 2015-10-13 04:51:30.375 286 12460.05 160.95 54592.30 88888.00 2015-10-13 04:51:30.500 286 12460.05 160.93 54592.28 88888.00 2015-10-13 04:51:30.625 286 12460.10 160.90 54592.28 88888.00 2015-10-13 04:51:30.750 286 12460.12 160.93 54592.28 88888.00 2015-10-13 04:51:30.875 286 12460.12 160.97 54592.30 88888.00 2015-10-13 04:51:31.000 286 12460.12 160.97 54592.30 88888.00 2015-10-13 04:51:31.125 286 12460.17 160.95 54592.30 88888.00 2015-10-13 04:51:31.250 286 12461.27 161.62 54592.43 88888.00 2015-10-13 04:51:31.375 286 12461.20 161.60 54592.43 88888.00 2015-10-13 04:51:31.500 286 12461.12 161.62 54592.40 88888.00 2015-10-13 04:51:31.625 286 12461.10 161.60 54592.40 88888.00 2015-10-13 04:51:31.750 286 12461.15 161.60 54592.40 88888.00 2015-10-13 04:51:31.875 286 12461.15 161.55 54592.40 88888.00 2015-10-13 04:51:32.000 286 12461.20 161.55 54592.40 88888.00 2015-10-13 04:51:32.125 286 12461.20 161.55 54592.40 88888.00 2015-10-13 04:51:32.250 286 12461.15 161.53 54592.38 88888.00 2015-10-13 04:51:32.375 286 12461.12 161.53 54592.38 88888.00 2015-10-13 04:51:32.500 286 12461.10 161.57 54592.40 88888.00 2015-10-13 04:51:32.625 286 12461.15 161.55 54592.38 88888.00 2015-10-13 04:51:32.750 286 12461.15 161.53 54592.38 88888.00 2015-10-13 04:51:32.875 286 12461.17 161.50 54592.35 88888.00 2015-10-13 04:51:33.000 286 12461.15 161.50 54592.35 88888.00 2015-10-13 04:51:33.125 286 12461.15 161.50 54592.38 88888.00 2015-10-13 04:51:33.250 286 12461.17 161.50 54592.38 88888.00 2015-10-13 04:51:33.375 286 12461.25 161.50 54592.38 88888.00 2015-10-13 04:51:33.500 286 12461.25 161.43 54592.35 88888.00 2015-10-13 04:51:33.625 286 12461.25 161.43 54592.38 88888.00 2015-10-13 04:51:33.750 286 12461.23 161.43 54592.35 88888.00 2015-10-13 04:51:33.875 286 12461.25 161.43 54592.32 88888.00 2015-10-13 04:51:34.000 286 12461.25 161.45 54592.30 88888.00 2015-10-13 04:51:34.125 286 12461.25 161.45 54592.35 88888.00 2015-10-13 04:51:34.250 286 12461.27 161.45 54592.38 88888.00 2015-10-13 04:51:34.375 286 12461.30 161.43 54592.35 88888.00 2015-10-13 04:51:34.500 286 12461.30 161.40 54592.35 88888.00 2015-10-13 04:51:34.625 286 12461.30 161.35 54592.35 88888.00 2015-10-13 04:51:34.750 286 12461.33 161.35 54592.35 88888.00 2015-10-13 04:51:34.875 286 12461.30 161.35 54592.32 88888.00 2015-10-13 04:51:35.000 286 12461.27 161.32 54592.30 88888.00 2015-10-13 04:51:35.125 286 12461.30 161.32 54592.35 88888.00 2015-10-13 04:51:35.250 286 12461.27 161.32 54592.35 88888.00 2015-10-13 04:51:35.375 286 12461.30 161.35 54592.32 88888.00 2015-10-13 04:51:35.500 286 12461.27 161.35 54592.32 88888.00 2015-10-13 04:51:35.625 286 12461.23 161.32 54592.35 88888.00 2015-10-13 04:51:35.750 286 12461.30 161.32 54592.32 88888.00 2015-10-13 04:51:35.875 286 12461.30 161.30 54592.30 88888.00 2015-10-13 04:51:36.000 286 12461.33 161.28 54592.30 88888.00 2015-10-13 04:51:36.125 286 12461.35 161.28 54592.30 88888.00 2015-10-13 04:51:36.250 286 12461.30 161.25 54592.30 88888.00 2015-10-13 04:51:36.375 286 12461.40 161.25 54592.30 88888.00 2015-10-13 04:51:36.500 286 12461.40 161.25 54592.30 88888.00 2015-10-13 04:51:36.625 286 12461.38 161.25 54592.30 88888.00 2015-10-13 04:51:36.750 286 12461.40 161.22 54592.28 88888.00 2015-10-13 04:51:36.875 286 12461.33 161.20 54592.28 88888.00 2015-10-13 04:51:37.000 286 12461.30 161.20 54592.30 88888.00 2015-10-13 04:51:37.125 286 12461.35 161.20 54592.28 88888.00 2015-10-13 04:51:37.250 286 12461.38 161.18 54592.28 88888.00 2015-10-13 04:51:37.375 286 12461.38 161.20 54592.30 88888.00 2015-10-13 04:51:37.500 286 12461.35 161.20 54592.30 88888.00 2015-10-13 04:51:37.625 286 12461.42 161.20 54592.28 88888.00 2015-10-13 04:51:37.750 286 12461.48 161.15 54592.30 88888.00 2015-10-13 04:51:37.875 286 12461.48 161.12 54592.30 88888.00 2015-10-13 04:51:38.000 286 12461.40 161.10 54592.28 88888.00 2015-10-13 04:51:38.125 286 12461.38 161.10 54592.25 88888.00 2015-10-13 04:51:38.250 286 12461.38 161.10 54592.25 88888.00 2015-10-13 04:51:38.375 286 12461.45 161.10 54592.25 88888.00 2015-10-13 04:51:38.500 286 12461.50 161.10 54592.28 88888.00 2015-10-13 04:51:38.625 286 12461.48 161.07 54592.25 88888.00 2015-10-13 04:51:38.750 286 12461.45 161.03 54592.25 88888.00 2015-10-13 04:51:38.875 286 12461.48 161.05 54592.25 88888.00 2015-10-13 04:51:39.000 286 12461.45 161.07 54592.25 88888.00 2015-10-13 04:51:39.125 286 12461.48 161.07 54592.25 88888.00 2015-10-13 04:51:39.250 286 12461.48 161.03 54592.22 88888.00 2015-10-13 04:51:39.375 286 12461.45 161.05 54592.25 88888.00 2015-10-13 04:51:39.500 286 12461.42 161.03 54592.25 88888.00 2015-10-13 04:51:39.625 286 12461.50 161.03 54592.25 88888.00 2015-10-13 04:51:39.750 286 12461.52 161.03 54592.25 88888.00 2015-10-13 04:51:39.875 286 12461.48 161.03 54592.28 88888.00 2015-10-13 04:51:40.000 286 12461.42 161.00 54592.25 88888.00 2015-10-13 04:51:40.125 286 12461.48 161.00 54592.25 88888.00 2015-10-13 04:51:40.250 286 12461.52 161.00 54592.25 88888.00 2015-10-13 04:51:40.375 286 12461.52 161.03 54592.25 88888.00 2015-10-13 04:51:40.500 286 12461.50 160.97 54592.22 88888.00 2015-10-13 04:51:40.625 286 12461.52 160.97 54592.22 88888.00 2015-10-13 04:51:40.750 286 12461.52 160.95 54592.22 88888.00 2015-10-13 04:51:40.875 286 12461.55 160.93 54592.22 88888.00 2015-10-13 04:51:41.000 286 12461.58 160.93 54592.22 88888.00 2015-10-13 04:51:41.125 286 12461.55 160.95 54592.22 88888.00 2015-10-13 04:51:41.250 286 12461.45 160.90 54592.22 88888.00 2015-10-13 04:51:41.375 286 12461.50 160.93 54592.22 88888.00 2015-10-13 04:51:41.500 286 12461.52 160.93 54592.20 88888.00 2015-10-13 04:51:41.625 286 12461.52 160.93 54592.20 88888.00 2015-10-13 04:51:41.750 286 12461.52 160.90 54592.20 88888.00 2015-10-13 04:51:41.875 286 12461.60 160.88 54592.20 88888.00 2015-10-13 04:51:42.000 286 12461.58 160.88 54592.18 88888.00 2015-10-13 04:51:42.125 286 12461.55 160.85 54592.18 88888.00 2015-10-13 04:51:42.250 286 12461.52 160.82 54592.18 88888.00 2015-10-13 04:51:42.375 286 12461.58 160.85 54592.20 88888.00 2015-10-13 04:51:42.500 286 12461.55 160.85 54592.20 88888.00 2015-10-13 04:51:42.625 286 12461.55 160.85 54592.20 88888.00 2015-10-13 04:51:42.750 286 12461.58 160.85 54592.20 88888.00 2015-10-13 04:51:42.875 286 12461.62 160.85 54592.20 88888.00 2015-10-13 04:51:43.000 286 12461.60 160.82 54592.15 88888.00 2015-10-13 04:51:43.125 286 12461.58 160.82 54592.15 88888.00 2015-10-13 04:51:43.250 286 12461.55 160.80 54592.15 88888.00 2015-10-13 04:51:43.375 286 12461.58 160.80 54592.12 88888.00 2015-10-13 04:51:43.500 286 12461.60 160.78 54592.12 88888.00 2015-10-13 04:51:43.625 286 12461.65 160.80 54592.12 88888.00 2015-10-13 04:51:43.750 286 12461.67 160.80 54592.12 88888.00 2015-10-13 04:51:43.875 286 12461.65 160.82 54592.12 88888.00 2015-10-13 04:51:44.000 286 12461.65 160.80 54592.12 88888.00 2015-10-13 04:51:44.125 286 12461.62 160.80 54592.15 88888.00 2015-10-13 04:51:44.250 286 12461.62 160.78 54592.15 88888.00 2015-10-13 04:51:44.375 286 12461.67 160.80 54592.15 88888.00 2015-10-13 04:51:44.500 286 12461.67 160.80 54592.12 88888.00 2015-10-13 04:51:44.625 286 12461.67 160.78 54592.12 88888.00 2015-10-13 04:51:44.750 286 12461.75 160.75 54592.12 88888.00 2015-10-13 04:51:44.875 286 12461.77 160.75 54592.12 88888.00 2015-10-13 04:51:45.000 286 12461.73 160.75 54592.12 88888.00 2015-10-13 04:51:45.125 286 12461.70 160.72 54592.12 88888.00 2015-10-13 04:51:45.250 286 12461.67 160.70 54592.12 88888.00 2015-10-13 04:51:45.375 286 12461.73 160.72 54592.10 88888.00 2015-10-13 04:51:45.500 286 12461.77 160.70 54592.07 88888.00 2015-10-13 04:51:45.625 286 12461.83 160.70 54592.07 88888.00 2015-10-13 04:51:45.750 286 12461.83 160.70 54592.10 88888.00 2015-10-13 04:51:45.875 286 12461.80 160.68 54592.10 88888.00 2015-10-13 04:51:46.000 286 12461.77 160.70 54592.07 88888.00 2015-10-13 04:51:46.125 286 12461.77 160.70 54592.07 88888.00 2015-10-13 04:51:46.250 286 12461.77 160.70 54592.12 88888.00 2015-10-13 04:51:46.375 286 12461.73 160.72 54592.07 88888.00 2015-10-13 04:51:46.500 286 12461.73 160.72 54592.10 88888.00 2015-10-13 04:51:46.625 286 12461.85 160.72 54592.10 88888.00 2015-10-13 04:51:46.750 286 12461.95 160.70 54592.07 88888.00 2015-10-13 04:51:46.875 286 12461.92 160.70 54592.07 88888.00 2015-10-13 04:51:47.000 286 12461.88 160.65 54592.07 88888.00 2015-10-13 04:51:47.125 286 12461.88 160.62 54592.07 88888.00 2015-10-13 04:51:47.250 286 12461.90 160.62 54592.07 88888.00 2015-10-13 04:51:47.375 286 12461.92 160.62 54592.05 88888.00 2015-10-13 04:51:47.500 286 12461.88 160.65 54592.07 88888.00 2015-10-13 04:51:47.625 286 12461.92 160.65 54592.05 88888.00 2015-10-13 04:51:47.750 286 12461.88 160.62 54592.05 88888.00 2015-10-13 04:51:47.875 286 12461.83 160.62 54592.07 88888.00 2015-10-13 04:51:48.000 286 12461.85 160.62 54592.07 88888.00 2015-10-13 04:51:48.125 286 12461.95 160.62 54592.07 88888.00 2015-10-13 04:51:48.250 286 12462.00 160.60 54592.05 88888.00 2015-10-13 04:51:48.375 286 12462.02 160.57 54592.07 88888.00 2015-10-13 04:51:48.500 286 12462.02 160.60 54592.03 88888.00 2015-10-13 04:51:48.625 286 12462.00 160.57 54592.05 88888.00 2015-10-13 04:51:48.750 286 12461.98 160.55 54592.05 88888.00 2015-10-13 04:51:48.875 286 12462.00 160.57 54592.05 88888.00 2015-10-13 04:51:49.000 286 12462.02 160.62 54592.05 88888.00 2015-10-13 04:51:49.125 286 12461.98 160.57 54592.07 88888.00 2015-10-13 04:51:49.250 286 12461.92 160.55 54592.05 88888.00 2015-10-13 04:51:49.375 286 12461.98 160.53 54592.03 88888.00 2015-10-13 04:51:49.500 286 12461.98 160.55 54592.03 88888.00 2015-10-13 04:51:49.625 286 12462.00 160.53 54592.03 88888.00 2015-10-13 04:51:49.750 286 12462.00 160.53 54592.05 88888.00 2015-10-13 04:51:49.875 286 12462.02 160.50 54592.05 88888.00 2015-10-13 04:51:50.000 286 12462.02 160.53 54592.03 88888.00 2015-10-13 04:51:50.125 286 12462.05 160.55 54592.03 88888.00 2015-10-13 04:51:50.250 286 12462.00 160.50 54592.03 88888.00 2015-10-13 04:51:50.375 286 12462.00 160.53 54592.03 88888.00 2015-10-13 04:51:50.500 286 12462.05 160.53 54592.00 88888.00 2015-10-13 04:51:50.625 286 12462.10 160.50 54592.03 88888.00 2015-10-13 04:51:50.750 286 12462.05 160.50 54592.03 88888.00 2015-10-13 04:51:50.875 286 12462.10 160.50 54592.03 88888.00 2015-10-13 04:51:51.000 286 12462.05 160.47 54592.00 88888.00 2015-10-13 04:51:51.125 286 12462.02 160.47 54592.00 88888.00 2015-10-13 04:51:51.250 286 12462.02 160.47 54592.00 88888.00 2015-10-13 04:51:51.375 286 12462.08 160.47 54592.00 88888.00 2015-10-13 04:51:51.500 286 12462.10 160.47 54592.00 88888.00 2015-10-13 04:51:51.625 286 12462.10 160.45 54592.00 88888.00 2015-10-13 04:51:51.750 286 12462.12 160.43 54592.00 88888.00 2015-10-13 04:51:51.875 286 12462.12 160.43 54592.00 88888.00 2015-10-13 04:51:52.000 286 12462.12 160.45 54591.97 88888.00 2015-10-13 04:51:52.125 286 12462.12 160.45 54591.95 88888.00 2015-10-13 04:51:52.250 286 12462.23 160.45 54591.97 88888.00 2015-10-13 04:51:52.375 286 12462.35 160.45 54592.00 88888.00 2015-10-13 04:51:52.500 286 12462.30 160.43 54592.00 88888.00 2015-10-13 04:51:52.625 286 12462.25 160.45 54591.97 88888.00 2015-10-13 04:51:52.750 286 12462.27 160.45 54591.97 88888.00 2015-10-13 04:51:52.875 286 12462.30 160.43 54591.97 88888.00 2015-10-13 04:51:53.000 286 12462.33 160.40 54591.97 88888.00 2015-10-13 04:51:53.125 286 12462.35 160.40 54592.00 88888.00 2015-10-13 04:51:53.250 286 12462.30 160.35 54592.00 88888.00 2015-10-13 04:51:53.375 286 12462.30 160.35 54592.00 88888.00 2015-10-13 04:51:53.500 286 12462.35 160.32 54592.00 88888.00 2015-10-13 04:51:53.625 286 12462.35 160.32 54592.00 88888.00 2015-10-13 04:51:53.750 286 12462.38 160.35 54591.97 88888.00 2015-10-13 04:51:53.875 286 12462.38 160.32 54591.97 88888.00 2015-10-13 04:51:54.000 286 12462.35 160.32 54591.95 88888.00 2015-10-13 04:51:54.125 286 12462.35 160.32 54591.97 88888.00 2015-10-13 04:51:54.250 286 12462.35 160.30 54591.95 88888.00 2015-10-13 04:51:54.375 286 12462.42 160.30 54591.97 88888.00 2015-10-13 04:51:54.500 286 12462.45 160.30 54591.95 88888.00 2015-10-13 04:51:54.625 286 12462.48 160.30 54591.97 88888.00 2015-10-13 04:51:54.750 286 12462.48 160.28 54591.97 88888.00 2015-10-13 04:51:54.875 286 12462.42 160.30 54592.00 88888.00 2015-10-13 04:51:55.000 286 12462.42 160.30 54591.95 88888.00 2015-10-13 04:51:55.125 286 12462.42 160.30 54591.95 88888.00 2015-10-13 04:51:55.250 286 12462.40 160.28 54591.95 88888.00 2015-10-13 04:51:55.375 286 12462.45 160.28 54591.95 88888.00 2015-10-13 04:51:55.500 286 12462.52 160.28 54591.95 88888.00 2015-10-13 04:51:55.625 286 12462.50 160.25 54591.95 88888.00 2015-10-13 04:51:55.750 286 12462.45 160.22 54591.93 88888.00 2015-10-13 04:51:55.875 286 12462.48 160.22 54591.93 88888.00 2015-10-13 04:51:56.000 286 12462.50 160.20 54591.93 88888.00 2015-10-13 04:51:56.125 286 12462.60 160.20 54591.95 88888.00 2015-10-13 04:51:56.250 286 12462.62 160.15 54591.93 88888.00 2015-10-13 04:51:56.375 286 12462.65 160.18 54591.93 88888.00 2015-10-13 04:51:56.500 286 12462.60 160.18 54591.93 88888.00 2015-10-13 04:51:56.625 286 12462.52 160.18 54591.93 88888.00 2015-10-13 04:51:56.750 286 12462.55 160.18 54591.93 88888.00 2015-10-13 04:51:56.875 286 12462.60 160.18 54591.93 88888.00 2015-10-13 04:51:57.000 286 12462.62 160.18 54591.90 88888.00 2015-10-13 04:51:57.125 286 12462.60 160.15 54591.90 88888.00 2015-10-13 04:51:57.250 286 12462.58 160.15 54591.90 88888.00 2015-10-13 04:51:57.375 286 12462.60 160.15 54591.88 88888.00 2015-10-13 04:51:57.500 286 12462.62 160.12 54591.88 88888.00 2015-10-13 04:51:57.625 286 12462.65 160.12 54591.88 88888.00 2015-10-13 04:51:57.750 286 12462.70 160.12 54591.88 88888.00 2015-10-13 04:51:57.875 286 12462.70 160.10 54591.90 88888.00 2015-10-13 04:51:58.000 286 12462.67 160.07 54591.88 88888.00 2015-10-13 04:51:58.125 286 12462.67 160.07 54591.88 88888.00 2015-10-13 04:51:58.250 286 12462.67 160.07 54591.90 88888.00 2015-10-13 04:51:58.375 286 12462.75 160.10 54591.88 88888.00 2015-10-13 04:51:58.500 286 12462.77 160.07 54591.88 88888.00 2015-10-13 04:51:58.625 286 12462.77 160.07 54591.88 88888.00 2015-10-13 04:51:58.750 286 12462.73 160.05 54591.88 88888.00 2015-10-13 04:51:58.875 286 12462.73 160.03 54591.88 88888.00 2015-10-13 04:51:59.000 286 12462.77 160.03 54591.88 88888.00 2015-10-13 04:51:59.125 286 12462.77 160.03 54591.90 88888.00 2015-10-13 04:51:59.250 286 12462.75 160.00 54591.88 88888.00 2015-10-13 04:51:59.375 286 12462.80 160.03 54591.88 88888.00 2015-10-13 04:51:59.500 286 12462.85 160.00 54591.85 88888.00 2015-10-13 04:51:59.625 286 12462.88 159.97 54591.85 88888.00 2015-10-13 04:51:59.750 286 12462.80 159.97 54591.85 88888.00 2015-10-13 04:51:59.875 286 12462.83 159.97 54591.88 88888.00 2015-10-13 04:52:00.000 286 12462.88 159.95 54591.88 88888.00 2015-10-13 04:52:00.125 286 12462.83 159.95 54591.88 88888.00 2015-10-13 04:52:00.250 286 12462.77 159.90 54591.90 88888.00 2015-10-13 04:52:00.375 286 12462.83 159.90 54591.90 88888.00 2015-10-13 04:52:00.500 286 12462.85 159.93 54591.93 88888.00 2015-10-13 04:52:00.625 286 12462.90 159.90 54591.93 88888.00 2015-10-13 04:52:00.750 286 12462.90 159.88 54591.90 88888.00 2015-10-13 04:52:00.875 286 12462.95 159.85 54591.90 88888.00 2015-10-13 04:52:01.000 286 12462.92 159.88 54591.85 88888.00 2015-10-13 04:52:01.125 286 12462.88 159.88 54591.85 88888.00 2015-10-13 04:52:01.250 286 12462.92 159.82 54591.85 88888.00 2015-10-13 04:52:01.375 286 12462.95 159.88 54591.90 88888.00 2015-10-13 04:52:01.500 286 12462.92 159.88 54591.88 88888.00 2015-10-13 04:52:01.625 286 12462.92 159.88 54591.88 88888.00 2015-10-13 04:52:01.750 286 12462.95 159.85 54591.85 88888.00 2015-10-13 04:52:01.875 286 12462.90 159.82 54591.85 88888.00 2015-10-13 04:52:02.000 286 12462.98 159.85 54591.88 88888.00 2015-10-13 04:52:02.125 286 12463.00 159.85 54591.88 88888.00 2015-10-13 04:52:02.250 286 12463.00 159.82 54591.88 88888.00 2015-10-13 04:52:02.375 286 12462.98 159.82 54591.88 88888.00 2015-10-13 04:52:02.500 286 12462.98 159.82 54591.88 88888.00 2015-10-13 04:52:02.625 286 12463.02 159.82 54591.88 88888.00 2015-10-13 04:52:02.750 286 12463.00 159.80 54591.85 88888.00 2015-10-13 04:52:02.875 286 12462.98 159.78 54591.82 88888.00 2015-10-13 04:52:03.000 286 12462.95 159.75 54591.82 88888.00 2015-10-13 04:52:03.125 286 12462.95 159.75 54591.85 88888.00 2015-10-13 04:52:03.250 286 12462.95 159.75 54591.85 88888.00 2015-10-13 04:52:03.375 286 12463.00 159.78 54591.85 88888.00 2015-10-13 04:52:03.500 286 12463.02 159.78 54591.85 88888.00 2015-10-13 04:52:03.625 286 12463.05 159.80 54591.85 88888.00 2015-10-13 04:52:03.750 286 12463.08 159.78 54591.82 88888.00 2015-10-13 04:52:03.875 286 12463.10 159.72 54591.82 88888.00 2015-10-13 04:52:04.000 286 12463.10 159.70 54591.82 88888.00 2015-10-13 04:52:04.125 286 12463.12 159.75 54591.82 88888.00 2015-10-13 04:52:04.250 286 12463.10 159.72 54591.85 88888.00 2015-10-13 04:52:04.375 286 12463.10 159.75 54591.85 88888.00 2015-10-13 04:52:04.500 286 12463.15 159.75 54591.85 88888.00 2015-10-13 04:52:04.625 286 12463.17 159.70 54591.85 88888.00 2015-10-13 04:52:04.750 286 12463.17 159.65 54591.82 88888.00 2015-10-13 04:52:04.875 286 12463.17 159.65 54591.80 88888.00 2015-10-13 04:52:05.000 286 12463.17 159.68 54591.80 88888.00 2015-10-13 04:52:05.125 286 12463.15 159.68 54591.80 88888.00 2015-10-13 04:52:05.250 286 12463.10 159.65 54591.80 88888.00 2015-10-13 04:52:05.375 286 12463.17 159.68 54591.78 88888.00 2015-10-13 04:52:05.500 286 12463.25 159.70 54591.82 88888.00 2015-10-13 04:52:05.625 286 12463.23 159.68 54591.80 88888.00 2015-10-13 04:52:05.750 286 12463.20 159.62 54591.80 88888.00 2015-10-13 04:52:05.875 286 12463.20 159.65 54591.80 88888.00 2015-10-13 04:52:06.000 286 12463.25 159.65 54591.78 88888.00 2015-10-13 04:52:06.125 286 12463.27 159.68 54591.80 88888.00 2015-10-13 04:52:06.250 286 12463.25 159.65 54591.80 88888.00 2015-10-13 04:52:06.375 286 12463.27 159.62 54591.80 88888.00 2015-10-13 04:52:06.500 286 12463.27 159.65 54591.78 88888.00 2015-10-13 04:52:06.625 286 12463.33 159.62 54591.78 88888.00 2015-10-13 04:52:06.750 286 12463.30 159.60 54591.78 88888.00 2015-10-13 04:52:06.875 286 12463.20 159.60 54591.80 88888.00 2015-10-13 04:52:07.000 286 12463.20 159.60 54591.80 88888.00 2015-10-13 04:52:07.125 286 12463.20 159.60 54591.82 88888.00 2015-10-13 04:52:07.250 286 12463.17 159.57 54591.80 88888.00 2015-10-13 04:52:07.375 286 12463.23 159.57 54591.80 88888.00 2015-10-13 04:52:07.500 286 12463.23 159.57 54591.80 88888.00 2015-10-13 04:52:07.625 286 12463.20 159.55 54591.80 88888.00 2015-10-13 04:52:07.750 286 12463.23 159.55 54591.80 88888.00 2015-10-13 04:52:07.875 286 12463.25 159.55 54591.78 88888.00 2015-10-13 04:52:08.000 286 12463.20 159.55 54591.78 88888.00 2015-10-13 04:52:08.125 286 12463.20 159.55 54591.80 88888.00 2015-10-13 04:52:08.250 286 12463.23 159.50 54591.78 88888.00 2015-10-13 04:52:08.375 286 12463.27 159.50 54591.78 88888.00 2015-10-13 04:52:08.500 286 12463.25 159.50 54591.80 88888.00 2015-10-13 04:52:08.625 286 12463.27 159.50 54591.80 88888.00 2015-10-13 04:52:08.750 286 12463.30 159.50 54591.82 88888.00 2015-10-13 04:52:08.875 286 12463.33 159.50 54591.80 88888.00 2015-10-13 04:52:09.000 286 12463.38 159.47 54591.80 88888.00 2015-10-13 04:52:09.125 286 12463.35 159.43 54591.80 88888.00 2015-10-13 04:52:09.250 286 12463.33 159.43 54591.78 88888.00 2015-10-13 04:52:09.375 286 12463.35 159.45 54591.80 88888.00 2015-10-13 04:52:09.500 286 12463.38 159.43 54591.80 88888.00 2015-10-13 04:52:09.625 286 12463.35 159.38 54591.80 88888.00 2015-10-13 04:52:09.750 286 12463.38 159.32 54591.78 88888.00 2015-10-13 04:52:09.875 286 12463.40 159.35 54591.75 88888.00 2015-10-13 04:52:10.000 286 12463.40 159.38 54591.75 88888.00 2015-10-13 04:52:10.125 286 12463.42 159.38 54591.75 88888.00 2015-10-13 04:52:10.250 286 12463.38 159.35 54591.78 88888.00 2015-10-13 04:52:10.375 286 12463.38 159.35 54591.75 88888.00 2015-10-13 04:52:10.500 286 12463.38 159.35 54591.75 88888.00 2015-10-13 04:52:10.625 286 12463.42 159.35 54591.75 88888.00 2015-10-13 04:52:10.750 286 12463.45 159.32 54591.75 88888.00 2015-10-13 04:52:10.875 286 12463.42 159.32 54591.75 88888.00 2015-10-13 04:52:11.000 286 12463.45 159.35 54591.72 88888.00 2015-10-13 04:52:11.125 286 12463.40 159.32 54591.72 88888.00 2015-10-13 04:52:11.250 286 12463.35 159.30 54591.72 88888.00 2015-10-13 04:52:11.375 286 12463.35 159.30 54591.72 88888.00 2015-10-13 04:52:11.500 286 12463.40 159.30 54591.75 88888.00 2015-10-13 04:52:11.625 286 12463.45 159.32 54591.75 88888.00 2015-10-13 04:52:11.750 286 12463.45 159.32 54591.75 88888.00 2015-10-13 04:52:11.875 286 12463.48 159.30 54591.75 88888.00 2015-10-13 04:52:12.000 286 12463.48 159.30 54591.75 88888.00 2015-10-13 04:52:12.125 286 12463.50 159.30 54591.75 88888.00 2015-10-13 04:52:12.250 286 12463.50 159.30 54591.72 88888.00 2015-10-13 04:52:12.375 286 12463.48 159.32 54591.70 88888.00 2015-10-13 04:52:12.500 286 12463.42 159.28 54591.70 88888.00 2015-10-13 04:52:12.625 286 12463.45 159.28 54591.72 88888.00 2015-10-13 04:52:12.750 286 12463.48 159.25 54591.72 88888.00 2015-10-13 04:52:12.875 286 12463.50 159.25 54591.72 88888.00 2015-10-13 04:52:13.000 286 12463.48 159.22 54591.70 88888.00 2015-10-13 04:52:13.125 286 12463.45 159.20 54591.70 88888.00 2015-10-13 04:52:13.250 286 12463.45 159.18 54591.70 88888.00 2015-10-13 04:52:13.375 286 12463.52 159.22 54591.70 88888.00 2015-10-13 04:52:13.500 286 12463.60 159.20 54591.72 88888.00 2015-10-13 04:52:13.625 286 12463.58 159.18 54591.72 88888.00 2015-10-13 04:52:13.750 286 12463.55 159.18 54591.72 88888.00 2015-10-13 04:52:13.875 286 12463.50 159.20 54591.75 88888.00 2015-10-13 04:52:14.000 286 12463.50 159.20 54591.72 88888.00 2015-10-13 04:52:14.125 286 12463.58 159.15 54591.72 88888.00 2015-10-13 04:52:14.250 286 12463.58 159.12 54591.75 88888.00 2015-10-13 04:52:14.375 286 12463.58 159.18 54591.72 88888.00 2015-10-13 04:52:14.500 286 12463.52 159.12 54591.75 88888.00 2015-10-13 04:52:14.625 286 12463.55 159.10 54591.72 88888.00 2015-10-13 04:52:14.750 286 12463.58 159.10 54591.72 88888.00 2015-10-13 04:52:14.875 286 12463.55 159.10 54591.70 88888.00 2015-10-13 04:52:15.000 286 12463.55 159.10 54591.70 88888.00 2015-10-13 04:52:15.125 286 12463.58 159.12 54591.72 88888.00 2015-10-13 04:52:15.250 286 12463.62 159.12 54591.72 88888.00 2015-10-13 04:52:15.375 286 12463.60 159.10 54591.70 88888.00 2015-10-13 04:52:15.500 286 12463.62 159.05 54591.70 88888.00 2015-10-13 04:52:15.625 286 12463.62 159.03 54591.70 88888.00 2015-10-13 04:52:15.750 286 12463.55 159.05 54591.70 88888.00 2015-10-13 04:52:15.875 286 12463.58 159.07 54591.72 88888.00 2015-10-13 04:52:16.000 286 12463.60 159.07 54591.70 88888.00 2015-10-13 04:52:16.125 286 12463.62 159.10 54591.70 88888.00 2015-10-13 04:52:16.250 286 12463.55 159.05 54591.70 88888.00 2015-10-13 04:52:16.375 286 12463.55 159.05 54591.75 88888.00 2015-10-13 04:52:16.500 286 12463.62 159.03 54591.75 88888.00 2015-10-13 04:52:16.625 286 12463.60 159.03 54591.72 88888.00 2015-10-13 04:52:16.750 286 12463.58 159.03 54591.70 88888.00 2015-10-13 04:52:16.875 286 12463.60 159.05 54591.70 88888.00 2015-10-13 04:52:17.000 286 12463.55 159.07 54591.68 88888.00 2015-10-13 04:52:17.125 286 12463.52 159.03 54591.68 88888.00 2015-10-13 04:52:17.250 286 12463.50 159.00 54591.68 88888.00 2015-10-13 04:52:17.375 286 12463.52 159.03 54591.70 88888.00 2015-10-13 04:52:17.500 286 12463.55 159.00 54591.70 88888.00 2015-10-13 04:52:17.625 286 12463.58 158.97 54591.70 88888.00 2015-10-13 04:52:17.750 286 12463.58 158.97 54591.70 88888.00 2015-10-13 04:52:17.875 286 12463.55 159.03 54591.70 88888.00 2015-10-13 04:52:18.000 286 12463.52 159.00 54591.70 88888.00 2015-10-13 04:52:18.125 286 12463.52 159.00 54591.75 88888.00 2015-10-13 04:52:18.250 286 12463.55 158.93 54591.72 88888.00 2015-10-13 04:52:18.375 286 12463.60 158.90 54591.70 88888.00 2015-10-13 04:52:18.500 286 12463.60 158.90 54591.68 88888.00 2015-10-13 04:52:18.625 286 12463.55 158.95 54591.68 88888.00 2015-10-13 04:52:18.750 286 12463.52 158.95 54591.68 88888.00 2015-10-13 04:52:18.875 286 12463.58 158.93 54591.70 88888.00 2015-10-13 04:52:19.000 286 12463.55 158.82 54591.68 88888.00 2015-10-13 04:52:19.125 286 12463.52 158.82 54591.70 88888.00 2015-10-13 04:52:19.250 286 12463.55 158.75 54591.70 88888.00 2015-10-13 04:52:19.375 286 12463.62 158.72 54591.70 88888.00 2015-10-13 04:52:19.500 286 12463.60 158.70 54591.70 88888.00 2015-10-13 04:52:19.625 286 12463.55 158.78 54591.70 88888.00 2015-10-13 04:52:19.750 286 12463.50 158.72 54591.70 88888.00 2015-10-13 04:52:19.875 286 12463.52 158.72 54591.70 88888.00 2015-10-13 04:52:20.000 286 12463.55 158.80 54591.70 88888.00 2015-10-13 04:52:20.125 286 12463.52 158.78 54591.72 88888.00 2015-10-13 04:52:20.250 286 12463.55 158.72 54591.72 88888.00 2015-10-13 04:52:20.375 286 12463.62 158.68 54591.72 88888.00 2015-10-13 04:52:20.500 286 12463.62 158.57 54591.70 88888.00 2015-10-13 04:52:20.625 286 12463.58 158.60 54591.70 88888.00 2015-10-13 04:52:20.750 286 12463.55 158.65 54591.70 88888.00 2015-10-13 04:52:20.875 286 12463.55 158.65 54591.72 88888.00 2015-10-13 04:52:21.000 286 12463.55 158.65 54591.72 88888.00 2015-10-13 04:52:21.125 286 12463.50 158.65 54591.70 88888.00 2015-10-13 04:52:21.250 286 12463.50 158.60 54591.70 88888.00 2015-10-13 04:52:21.375 286 12463.55 158.55 54591.70 88888.00 2015-10-13 04:52:21.500 286 12463.55 158.50 54591.70 88888.00 2015-10-13 04:52:21.625 286 12463.52 158.47 54591.68 88888.00 2015-10-13 04:52:21.750 286 12463.48 158.47 54591.72 88888.00 2015-10-13 04:52:21.875 286 12463.50 158.50 54591.75 88888.00 2015-10-13 04:52:22.000 286 12463.55 158.53 54591.70 88888.00 2015-10-13 04:52:22.125 286 12463.48 158.47 54591.70 88888.00 2015-10-13 04:52:22.250 286 12463.42 158.38 54591.72 88888.00 2015-10-13 04:52:22.375 286 12463.50 158.40 54591.72 88888.00 2015-10-13 04:52:22.500 286 12463.42 158.40 54591.72 88888.00 2015-10-13 04:52:22.625 286 12463.35 158.38 54591.68 88888.00 2015-10-13 04:52:22.750 286 12463.45 158.38 54591.70 88888.00 2015-10-13 04:52:22.875 286 12463.55 158.43 54591.72 88888.00 2015-10-13 04:52:23.000 286 12463.58 158.40 54591.70 88888.00 2015-10-13 04:52:23.125 286 12463.58 158.40 54591.72 88888.00 2015-10-13 04:52:23.250 286 12463.52 158.40 54591.72 88888.00 2015-10-13 04:52:23.375 286 12463.48 158.40 54591.75 88888.00 2015-10-13 04:52:23.500 286 12463.42 158.43 54591.72 88888.00 2015-10-13 04:52:23.625 286 12463.42 158.40 54591.72 88888.00 2015-10-13 04:52:23.750 286 12463.45 158.35 54591.75 88888.00 2015-10-13 04:52:23.875 286 12463.45 158.30 54591.72 88888.00 2015-10-13 04:52:24.000 286 12463.42 158.28 54591.72 88888.00 2015-10-13 04:52:24.125 286 12463.45 158.25 54591.75 88888.00 2015-10-13 04:52:24.250 286 12463.42 158.22 54591.75 88888.00 2015-10-13 04:52:24.375 286 12463.40 158.22 54591.70 88888.00 2015-10-13 04:52:24.500 286 12463.45 158.20 54591.72 88888.00 2015-10-13 04:52:24.625 286 12463.48 158.22 54591.75 88888.00 2015-10-13 04:52:24.750 286 12463.50 158.20 54591.72 88888.00 2015-10-13 04:52:24.875 286 12463.52 158.15 54591.68 88888.00 2015-10-13 04:52:25.000 286 12463.52 158.15 54591.68 88888.00 2015-10-13 04:52:25.125 286 12463.55 158.20 54591.72 88888.00 2015-10-13 04:52:25.250 286 12463.58 158.12 54591.72 88888.00 2015-10-13 04:52:25.375 286 12463.60 158.15 54591.72 88888.00 2015-10-13 04:52:25.500 286 12463.50 158.18 54591.70 88888.00 2015-10-13 04:52:25.625 286 12463.40 158.12 54591.68 88888.00 2015-10-13 04:52:25.750 286 12463.45 158.07 54591.70 88888.00 2015-10-13 04:52:25.875 286 12463.48 158.05 54591.72 88888.00 2015-10-13 04:52:26.000 286 12463.50 158.05 54591.70 88888.00 2015-10-13 04:52:26.125 286 12463.48 158.00 54591.68 88888.00 2015-10-13 04:52:26.250 286 12463.45 157.97 54591.72 88888.00 2015-10-13 04:52:26.375 286 12463.50 158.10 54591.70 88888.00 2015-10-13 04:52:26.500 286 12463.48 158.18 54591.70 88888.00 2015-10-13 04:52:26.625 286 12463.42 158.15 54591.70 88888.00 2015-10-13 04:52:26.750 286 12463.42 158.03 54591.70 88888.00 2015-10-13 04:52:26.875 286 12463.45 158.00 54591.70 88888.00 2015-10-13 04:52:27.000 286 12463.48 158.05 54591.68 88888.00 2015-10-13 04:52:27.125 286 12463.42 158.03 54591.70 88888.00 2015-10-13 04:52:27.250 286 12463.38 157.93 54591.72 88888.00 2015-10-13 04:52:27.375 286 12463.35 157.88 54591.72 88888.00 2015-10-13 04:52:27.500 286 12463.40 157.82 54591.70 88888.00 2015-10-13 04:52:27.625 286 12463.42 157.82 54591.70 88888.00 2015-10-13 04:52:27.750 286 12463.38 157.85 54591.72 88888.00 2015-10-13 04:52:27.875 286 12463.30 157.80 54591.70 88888.00 2015-10-13 04:52:28.000 286 12463.27 157.78 54591.70 88888.00 2015-10-13 04:52:28.125 286 12463.30 157.75 54591.72 88888.00 2015-10-13 04:52:28.250 286 12463.33 157.75 54591.70 88888.00 2015-10-13 04:52:28.375 286 12463.38 157.70 54591.68 88888.00 2015-10-13 04:52:28.500 286 12463.30 157.65 54591.68 88888.00 2015-10-13 04:52:28.625 286 12463.27 157.65 54591.70 88888.00 2015-10-13 04:52:28.750 286 12463.25 157.65 54591.70 88888.00 2015-10-13 04:52:28.875 286 12463.30 157.65 54591.68 88888.00 2015-10-13 04:52:29.000 286 12463.30 157.65 54591.68 88888.00 2015-10-13 04:52:29.125 286 12463.30 157.62 54591.70 88888.00 2015-10-13 04:52:29.250 286 12463.27 157.60 54591.70 88888.00 2015-10-13 04:52:29.375 286 12463.27 157.60 54591.70 88888.00 2015-10-13 04:52:29.500 286 12463.27 157.57 54591.68 88888.00 2015-10-13 04:52:29.625 286 12463.27 157.57 54591.68 88888.00 2015-10-13 04:52:29.750 286 12463.27 157.55 54591.70 88888.00 2015-10-13 04:52:29.875 286 12463.27 157.55 54591.68 88888.00 2015-10-13 04:52:30.000 286 12463.35 157.57 54591.70 88888.00 2015-10-13 04:52:30.125 286 12463.30 157.60 54591.72 88888.00 2015-10-13 04:52:30.250 286 12463.27 157.55 54591.70 88888.00 2015-10-13 04:52:30.375 286 12463.25 157.55 54591.70 88888.00 2015-10-13 04:52:30.500 286 12463.23 157.55 54591.68 88888.00 2015-10-13 04:52:30.625 286 12463.27 157.55 54591.70 88888.00 2015-10-13 04:52:30.750 286 12463.33 157.55 54591.75 88888.00 2015-10-13 04:52:30.875 286 12463.35 157.53 54591.72 88888.00 2015-10-13 04:52:31.000 286 12463.25 157.53 54591.72 88888.00 2015-10-13 04:52:31.125 286 12463.17 157.50 54591.72 88888.00 2015-10-13 04:52:31.250 286 12463.15 157.43 54591.70 88888.00 2015-10-13 04:52:31.375 286 12463.15 157.38 54591.70 88888.00 2015-10-13 04:52:31.500 286 12463.17 157.40 54591.72 88888.00 2015-10-13 04:52:31.625 286 12463.23 157.38 54591.72 88888.00 2015-10-13 04:52:31.750 286 12463.23 157.32 54591.72 88888.00 2015-10-13 04:52:31.875 286 12463.17 157.28 54591.70 88888.00 2015-10-13 04:52:32.000 286 12463.15 157.28 54591.68 88888.00 2015-10-13 04:52:32.125 286 12463.17 157.32 54591.70 88888.00 2015-10-13 04:52:32.250 286 12463.12 157.30 54591.72 88888.00 2015-10-13 04:52:32.375 286 12463.15 157.25 54591.70 88888.00 2015-10-13 04:52:32.500 286 12463.15 157.22 54591.70 88888.00 2015-10-13 04:52:32.625 286 12463.12 157.22 54591.70 88888.00 2015-10-13 04:52:32.750 286 12463.20 157.20 54591.72 88888.00 2015-10-13 04:52:32.875 286 12463.17 157.18 54591.72 88888.00 2015-10-13 04:52:33.000 286 12463.12 157.18 54591.72 88888.00 2015-10-13 04:52:33.125 286 12463.10 157.12 54591.72 88888.00 2015-10-13 04:52:33.250 286 12463.10 157.10 54591.72 88888.00 2015-10-13 04:52:33.375 286 12463.15 157.07 54591.70 88888.00 2015-10-13 04:52:33.500 286 12463.15 157.03 54591.70 88888.00 2015-10-13 04:52:33.625 286 12463.12 157.03 54591.72 88888.00 2015-10-13 04:52:33.750 286 12463.15 157.03 54591.75 88888.00 2015-10-13 04:52:33.875 286 12463.10 157.00 54591.72 88888.00 2015-10-13 04:52:34.000 286 12463.10 156.95 54591.70 88888.00 2015-10-13 04:52:34.125 286 12463.10 156.93 54591.75 88888.00 2015-10-13 04:52:34.250 286 12463.10 156.90 54591.75 88888.00 2015-10-13 04:52:34.375 286 12463.15 156.95 54591.72 88888.00 2015-10-13 04:52:34.500 286 12463.10 156.93 54591.72 88888.00 2015-10-13 04:52:34.625 286 12463.10 156.95 54591.72 88888.00 2015-10-13 04:52:34.750 286 12463.08 156.90 54591.72 88888.00 2015-10-13 04:52:34.875 286 12463.08 156.88 54591.75 88888.00 2015-10-13 04:52:35.000 286 12463.08 156.85 54591.75 88888.00 2015-10-13 04:52:35.125 286 12462.98 156.85 54591.78 88888.00 2015-10-13 04:52:35.250 286 12462.88 156.80 54591.75 88888.00 2015-10-13 04:52:35.375 286 12462.95 156.82 54591.75 88888.00 2015-10-13 04:52:35.500 286 12462.95 156.80 54591.75 88888.00 2015-10-13 04:52:35.625 286 12462.95 156.78 54591.75 88888.00 2015-10-13 04:52:35.750 286 12463.00 156.75 54591.75 88888.00 2015-10-13 04:52:35.875 286 12463.08 156.75 54591.75 88888.00 2015-10-13 04:52:36.000 286 12463.08 156.70 54591.72 88888.00 2015-10-13 04:52:36.125 286 12462.98 156.65 54591.75 88888.00 2015-10-13 04:52:36.250 286 12462.92 156.62 54591.78 88888.00 2015-10-13 04:52:36.375 286 12462.98 156.65 54591.75 88888.00 2015-10-13 04:52:36.500 286 12462.98 156.62 54591.75 88888.00 2015-10-13 04:52:36.625 286 12463.00 156.62 54591.72 88888.00 2015-10-13 04:52:36.750 286 12463.02 156.68 54591.72 88888.00 2015-10-13 04:52:36.875 286 12463.05 156.65 54591.75 88888.00 2015-10-13 04:52:37.000 286 12463.00 156.62 54591.75 88888.00 2015-10-13 04:52:37.125 286 12462.92 156.60 54591.75 88888.00 2015-10-13 04:52:37.250 286 12462.83 156.55 54591.78 88888.00 2015-10-13 04:52:37.375 286 12462.83 156.53 54591.78 88888.00 2015-10-13 04:52:37.500 286 12462.75 156.53 54591.75 88888.00 2015-10-13 04:52:37.625 286 12462.77 156.55 54591.78 88888.00 2015-10-13 04:52:37.750 286 12462.77 156.53 54591.78 88888.00 2015-10-13 04:52:37.875 286 12462.80 156.50 54591.75 88888.00 2015-10-13 04:52:38.000 286 12462.80 156.53 54591.75 88888.00 2015-10-13 04:52:38.125 286 12462.83 156.55 54591.78 88888.00 2015-10-13 04:52:38.250 286 12462.77 156.50 54591.78 88888.00 2015-10-13 04:52:38.375 286 12462.75 156.47 54591.75 88888.00 2015-10-13 04:52:38.500 286 12462.65 156.45 54591.78 88888.00 2015-10-13 04:52:38.625 286 12462.60 156.40 54591.78 88888.00 2015-10-13 04:52:38.750 286 12462.70 156.43 54591.78 88888.00 2015-10-13 04:52:38.875 286 12462.75 156.43 54591.75 88888.00 2015-10-13 04:52:39.000 286 12462.67 156.40 54591.72 88888.00 2015-10-13 04:52:39.125 286 12462.65 156.35 54591.75 88888.00 2015-10-13 04:52:39.250 286 12462.60 156.30 54591.75 88888.00 2015-10-13 04:52:39.375 286 12462.60 156.32 54591.75 88888.00 2015-10-13 04:52:39.500 286 12462.60 156.30 54591.75 88888.00 2015-10-13 04:52:39.625 286 12462.58 156.32 54591.78 88888.00 2015-10-13 04:52:39.750 286 12462.58 156.35 54591.78 88888.00 2015-10-13 04:52:39.875 286 12462.62 156.32 54591.78 88888.00 2015-10-13 04:52:40.000 286 12462.60 156.32 54591.75 88888.00 2015-10-13 04:52:40.125 286 12462.58 156.32 54591.75 88888.00 2015-10-13 04:52:40.250 286 12462.52 156.30 54591.75 88888.00 2015-10-13 04:52:40.375 286 12462.48 156.30 54591.75 88888.00 2015-10-13 04:52:40.500 286 12462.50 156.28 54591.78 88888.00 2015-10-13 04:52:40.625 286 12462.60 156.22 54591.78 88888.00 2015-10-13 04:52:40.750 286 12462.62 156.22 54591.78 88888.00 2015-10-13 04:52:40.875 286 12462.55 156.28 54591.75 88888.00 2015-10-13 04:52:41.000 286 12462.52 156.30 54591.78 88888.00 2015-10-13 04:52:41.125 286 12462.48 156.30 54591.75 88888.00 2015-10-13 04:52:41.250 286 12462.40 156.22 54591.75 88888.00 2015-10-13 04:52:41.375 286 12462.35 156.22 54591.75 88888.00 2015-10-13 04:52:41.500 286 12462.35 156.22 54591.75 88888.00 2015-10-13 04:52:41.625 286 12462.40 156.22 54591.75 88888.00 2015-10-13 04:52:41.750 286 12462.42 156.22 54591.78 88888.00 2015-10-13 04:52:41.875 286 12462.42 156.20 54591.78 88888.00 2015-10-13 04:52:42.000 286 12462.42 156.18 54591.78 88888.00 2015-10-13 04:52:42.125 286 12462.48 156.15 54591.80 88888.00 2015-10-13 04:52:42.250 286 12462.48 156.15 54591.80 88888.00 2015-10-13 04:52:42.375 286 12462.48 156.15 54591.78 88888.00 2015-10-13 04:52:42.500 286 12462.42 156.10 54591.80 88888.00 2015-10-13 04:52:42.625 286 12462.42 156.10 54591.78 88888.00 2015-10-13 04:52:42.750 286 12462.40 156.10 54591.80 88888.00 2015-10-13 04:52:42.875 286 12462.42 156.07 54591.82 88888.00 2015-10-13 04:52:43.000 286 12462.38 156.05 54591.80 88888.00 2015-10-13 04:52:43.125 286 12462.30 156.03 54591.80 88888.00 2015-10-13 04:52:43.250 286 12462.25 156.03 54591.78 88888.00 2015-10-13 04:52:43.375 286 12462.27 156.03 54591.75 88888.00 2015-10-13 04:52:43.500 286 12462.25 156.03 54591.78 88888.00 2015-10-13 04:52:43.625 286 12462.20 156.03 54591.78 88888.00 2015-10-13 04:52:43.750 286 12462.20 156.03 54591.78 88888.00 2015-10-13 04:52:43.875 286 12462.23 156.00 54591.78 88888.00 2015-10-13 04:52:44.000 286 12462.23 156.00 54591.80 88888.00 2015-10-13 04:52:44.125 286 12462.20 156.00 54591.78 88888.00 2015-10-13 04:52:44.250 286 12462.17 155.97 54591.82 88888.00 2015-10-13 04:52:44.375 286 12462.20 155.97 54591.82 88888.00 2015-10-13 04:52:44.500 286 12462.20 155.95 54591.78 88888.00 2015-10-13 04:52:44.625 286 12462.15 155.95 54591.80 88888.00 2015-10-13 04:52:44.750 286 12462.10 155.97 54591.82 88888.00 2015-10-13 04:52:44.875 286 12462.12 155.95 54591.80 88888.00 2015-10-13 04:52:45.000 286 12462.12 155.93 54591.78 88888.00 2015-10-13 04:52:45.125 286 12462.15 155.93 54591.75 88888.00 2015-10-13 04:52:45.250 286 12462.10 155.90 54591.78 88888.00 2015-10-13 04:52:45.375 286 12462.08 155.90 54591.78 88888.00 2015-10-13 04:52:45.500 286 12462.05 155.85 54591.78 88888.00 2015-10-13 04:52:45.625 286 12462.12 155.88 54591.78 88888.00 2015-10-13 04:52:45.750 286 12462.10 155.88 54591.78 88888.00 2015-10-13 04:52:45.875 286 12462.05 155.82 54591.75 88888.00 2015-10-13 04:52:46.000 286 12462.05 155.85 54591.78 88888.00 2015-10-13 04:52:46.125 286 12462.02 155.85 54591.78 88888.00 2015-10-13 04:52:46.250 286 12461.98 155.82 54591.80 88888.00 2015-10-13 04:52:46.375 286 12461.95 155.82 54591.78 88888.00 2015-10-13 04:52:46.500 286 12461.92 155.80 54591.75 88888.00 2015-10-13 04:52:46.625 286 12461.90 155.78 54591.78 88888.00 2015-10-13 04:52:46.750 286 12461.95 155.78 54591.78 88888.00 2015-10-13 04:52:46.875 286 12461.98 155.78 54591.75 88888.00 2015-10-13 04:52:47.000 286 12461.98 155.75 54591.75 88888.00 2015-10-13 04:52:47.125 286 12461.92 155.72 54591.78 88888.00 2015-10-13 04:52:47.250 286 12461.92 155.72 54591.80 88888.00 2015-10-13 04:52:47.375 286 12461.95 155.75 54591.78 88888.00 2015-10-13 04:52:47.500 286 12461.95 155.75 54591.78 88888.00 2015-10-13 04:52:47.625 286 12461.98 155.75 54591.78 88888.00 2015-10-13 04:52:47.750 286 12462.02 155.72 54591.80 88888.00 2015-10-13 04:52:47.875 286 12462.02 155.72 54591.80 88888.00 2015-10-13 04:52:48.000 286 12461.98 155.75 54591.80 88888.00 2015-10-13 04:52:48.125 286 12461.90 155.72 54591.80 88888.00 2015-10-13 04:52:48.250 286 12461.90 155.70 54591.80 88888.00 2015-10-13 04:52:48.375 286 12461.88 155.72 54591.78 88888.00 2015-10-13 04:52:48.500 286 12461.85 155.68 54591.80 88888.00 2015-10-13 04:52:48.625 286 12461.88 155.65 54591.78 88888.00 2015-10-13 04:52:48.750 286 12461.85 155.65 54591.75 88888.00 2015-10-13 04:52:48.875 286 12461.83 155.65 54591.78 88888.00 2015-10-13 04:52:49.000 286 12461.83 155.70 54591.75 88888.00 2015-10-13 04:52:49.125 286 12461.83 155.68 54591.75 88888.00 2015-10-13 04:52:49.250 286 12461.77 155.65 54591.80 88888.00 2015-10-13 04:52:49.375 286 12461.77 155.62 54591.80 88888.00 2015-10-13 04:52:49.500 286 12461.77 155.60 54591.78 88888.00 2015-10-13 04:52:49.625 286 12461.73 155.60 54591.78 88888.00 2015-10-13 04:52:49.750 286 12461.70 155.60 54591.78 88888.00 2015-10-13 04:52:49.875 286 12461.67 155.62 54591.80 88888.00 2015-10-13 04:52:50.000 286 12461.70 155.65 54591.78 88888.00 2015-10-13 04:52:50.125 286 12461.67 155.62 54591.78 88888.00 2015-10-13 04:52:50.250 286 12461.67 155.62 54591.80 88888.00 2015-10-13 04:52:50.375 286 12461.73 155.60 54591.82 88888.00 2015-10-13 04:52:50.500 286 12461.73 155.57 54591.82 88888.00 2015-10-13 04:52:50.625 286 12461.75 155.55 54591.82 88888.00 2015-10-13 04:52:50.750 286 12461.70 155.55 54591.78 88888.00 2015-10-13 04:52:50.875 286 12461.67 155.57 54591.80 88888.00 2015-10-13 04:52:51.000 286 12461.67 155.55 54591.80 88888.00 2015-10-13 04:52:51.125 286 12461.73 155.53 54591.80 88888.00 2015-10-13 04:52:51.250 286 12461.77 155.50 54591.82 88888.00 2015-10-13 04:52:51.375 286 12461.75 155.53 54591.78 88888.00 2015-10-13 04:52:51.500 286 12461.73 155.55 54591.78 88888.00 2015-10-13 04:52:51.625 286 12461.73 155.55 54591.78 88888.00 2015-10-13 04:52:51.750 286 12461.70 155.53 54591.75 88888.00 2015-10-13 04:52:51.875 286 12461.67 155.50 54591.75 88888.00 2015-10-13 04:52:52.000 286 12461.62 155.50 54591.72 88888.00 2015-10-13 04:52:52.125 286 12461.67 155.53 54591.75 88888.00 2015-10-13 04:52:52.250 286 12461.65 155.50 54591.78 88888.00 2015-10-13 04:52:52.375 286 12461.62 155.47 54591.75 88888.00 2015-10-13 04:52:52.500 286 12461.65 155.47 54591.75 88888.00 2015-10-13 04:52:52.625 286 12461.65 155.47 54591.75 88888.00 2015-10-13 04:52:52.750 286 12461.58 155.47 54591.75 88888.00 2015-10-13 04:52:52.875 286 12461.55 155.45 54591.75 88888.00 2015-10-13 04:52:53.000 286 12461.55 155.43 54591.72 88888.00 2015-10-13 04:52:53.125 286 12461.60 155.40 54591.75 88888.00 2015-10-13 04:52:53.250 286 12461.62 155.43 54591.78 88888.00 2015-10-13 04:52:53.375 286 12461.62 155.40 54591.75 88888.00 2015-10-13 04:52:53.500 286 12461.62 155.40 54591.75 88888.00 2015-10-13 04:52:53.625 286 12461.65 155.40 54591.75 88888.00 2015-10-13 04:52:53.750 286 12461.62 155.40 54591.78 88888.00 2015-10-13 04:52:53.875 286 12461.65 155.38 54591.72 88888.00 2015-10-13 04:52:54.000 286 12461.62 155.35 54591.70 88888.00 2015-10-13 04:52:54.125 286 12461.58 155.40 54591.72 88888.00 2015-10-13 04:52:54.250 286 12461.55 155.38 54591.75 88888.00 2015-10-13 04:52:54.375 286 12461.60 155.38 54591.75 88888.00 2015-10-13 04:52:54.500 286 12461.60 155.38 54591.75 88888.00 2015-10-13 04:52:54.625 286 12461.60 155.38 54591.78 88888.00 2015-10-13 04:52:54.750 286 12461.58 155.38 54591.75 88888.00 2015-10-13 04:52:54.875 286 12461.55 155.38 54591.75 88888.00 2015-10-13 04:52:55.000 286 12461.55 155.38 54591.75 88888.00 2015-10-13 04:52:55.125 286 12461.58 155.38 54591.75 88888.00 2015-10-13 04:52:55.250 286 12461.60 155.35 54591.72 88888.00 2015-10-13 04:52:55.375 286 12461.60 155.35 54591.72 88888.00 2015-10-13 04:52:55.500 286 12461.55 155.32 54591.72 88888.00 2015-10-13 04:52:55.625 286 12461.55 155.32 54591.70 88888.00 2015-10-13 04:52:55.750 286 12461.58 155.35 54591.70 88888.00 2015-10-13 04:52:55.875 286 12461.58 155.32 54591.70 88888.00 2015-10-13 04:52:56.000 286 12461.60 155.30 54591.68 88888.00 2015-10-13 04:52:56.125 286 12461.65 155.30 54591.70 88888.00 2015-10-13 04:52:56.250 286 12461.58 155.30 54591.72 88888.00 2015-10-13 04:52:56.375 286 12461.60 155.32 54591.72 88888.00 2015-10-13 04:52:56.500 286 12461.62 155.30 54591.70 88888.00 2015-10-13 04:52:56.625 286 12461.65 155.30 54591.70 88888.00 2015-10-13 04:52:56.750 286 12461.60 155.30 54591.72 88888.00 2015-10-13 04:52:56.875 286 12461.55 155.25 54591.72 88888.00 2015-10-13 04:52:57.000 286 12461.55 155.28 54591.72 88888.00 2015-10-13 04:52:57.125 286 12461.60 155.25 54591.70 88888.00 2015-10-13 04:52:57.250 286 12461.55 155.25 54591.70 88888.00 2015-10-13 04:52:57.375 286 12461.55 155.22 54591.70 88888.00 2015-10-13 04:52:57.500 286 12461.52 155.22 54591.70 88888.00 2015-10-13 04:52:57.625 286 12461.52 155.20 54591.72 88888.00 2015-10-13 04:52:57.750 286 12461.52 155.22 54591.70 88888.00 2015-10-13 04:52:57.875 286 12461.58 155.18 54591.70 88888.00 2015-10-13 04:52:58.000 286 12461.60 155.18 54591.70 88888.00 2015-10-13 04:52:58.125 286 12461.60 155.20 54591.72 88888.00 2015-10-13 04:52:58.250 286 12461.58 155.18 54591.72 88888.00 2015-10-13 04:52:58.375 286 12461.55 155.18 54591.72 88888.00 2015-10-13 04:52:58.500 286 12461.50 155.18 54591.72 88888.00 2015-10-13 04:52:58.625 286 12461.50 155.18 54591.72 88888.00 2015-10-13 04:52:58.750 286 12461.55 155.18 54591.75 88888.00 2015-10-13 04:52:58.875 286 12461.50 155.18 54591.70 88888.00 2015-10-13 04:52:59.000 286 12461.48 155.15 54591.68 88888.00 2015-10-13 04:52:59.125 286 12461.48 155.10 54591.70 88888.00 2015-10-13 04:52:59.250 286 12461.48 155.07 54591.70 88888.00 2015-10-13 04:52:59.375 286 12461.50 155.07 54591.70 88888.00 2015-10-13 04:52:59.500 286 12461.52 155.10 54591.70 88888.00 2015-10-13 04:52:59.625 286 12461.52 155.15 54591.75 88888.00 2015-10-13 04:52:59.750 286 12461.52 155.15 54591.72 88888.00 2015-10-13 04:52:59.875 286 12461.52 155.10 54591.70 88888.00 2015-10-13 04:53:00.000 286 12461.52 155.05 54591.68 88888.00 2015-10-13 04:53:00.125 286 12461.50 155.03 54591.68 88888.00 2015-10-13 04:53:00.250 286 12461.48 155.05 54591.70 88888.00 2015-10-13 04:53:00.375 286 12461.55 155.07 54591.68 88888.00 2015-10-13 04:53:00.500 286 12461.58 155.03 54591.70 88888.00 2015-10-13 04:53:00.625 286 12461.60 155.00 54591.70 88888.00 2015-10-13 04:53:00.750 286 12461.55 155.00 54591.68 88888.00 2015-10-13 04:53:00.875 286 12461.52 155.03 54591.68 88888.00 2015-10-13 04:53:01.000 286 12461.52 155.00 54591.68 88888.00 2015-10-13 04:53:01.125 286 12461.50 154.97 54591.68 88888.00 2015-10-13 04:53:01.250 286 12461.55 155.00 54591.70 88888.00 2015-10-13 04:53:01.375 286 12461.55 155.03 54591.68 88888.00 2015-10-13 04:53:01.500 286 12461.48 154.97 54591.70 88888.00 2015-10-13 04:53:01.625 286 12461.42 154.95 54591.65 88888.00 2015-10-13 04:53:01.750 286 12461.48 154.95 54591.62 88888.00 2015-10-13 04:53:01.875 286 12461.50 154.97 54591.65 88888.00 2015-10-13 04:53:02.000 286 12461.50 154.95 54591.65 88888.00 2015-10-13 04:53:02.125 286 12461.50 154.93 54591.68 88888.00 2015-10-13 04:53:02.250 286 12461.50 154.93 54591.68 88888.00 2015-10-13 04:53:02.375 286 12461.52 154.93 54591.68 88888.00 2015-10-13 04:53:02.500 286 12461.50 154.95 54591.70 88888.00 2015-10-13 04:53:02.625 286 12461.42 154.95 54591.68 88888.00 2015-10-13 04:53:02.750 286 12461.35 154.95 54591.70 88888.00 2015-10-13 04:53:02.875 286 12461.30 154.95 54591.70 88888.00 2015-10-13 04:53:03.000 286 12461.35 154.93 54591.70 88888.00 2015-10-13 04:53:03.125 286 12461.42 154.95 54591.70 88888.00 2015-10-13 04:53:03.250 286 12461.45 154.90 54591.70 88888.00 2015-10-13 04:53:03.375 286 12461.52 154.90 54591.70 88888.00 2015-10-13 04:53:03.500 286 12461.48 154.90 54591.68 88888.00 2015-10-13 04:53:03.625 286 12461.45 154.90 54591.68 88888.00 2015-10-13 04:53:03.750 286 12461.48 154.90 54591.68 88888.00 2015-10-13 04:53:03.875 286 12461.48 154.90 54591.68 88888.00 2015-10-13 04:53:04.000 286 12461.45 154.88 54591.68 88888.00 2015-10-13 04:53:04.125 286 12461.40 154.85 54591.68 88888.00 2015-10-13 04:53:04.250 286 12461.38 154.85 54591.70 88888.00 2015-10-13 04:53:04.375 286 12461.40 154.88 54591.70 88888.00 2015-10-13 04:53:04.500 286 12461.42 154.93 54591.70 88888.00 2015-10-13 04:53:04.625 286 12461.48 154.93 54591.68 88888.00 2015-10-13 04:53:04.750 286 12461.48 154.85 54591.68 88888.00 2015-10-13 04:53:04.875 286 12461.48 154.85 54591.70 88888.00 2015-10-13 04:53:05.000 286 12461.45 154.88 54591.70 88888.00 2015-10-13 04:53:05.125 286 12461.45 154.88 54591.70 88888.00 2015-10-13 04:53:05.250 286 12461.45 154.88 54591.70 88888.00 2015-10-13 04:53:05.375 286 12461.45 154.93 54591.70 88888.00 2015-10-13 04:53:05.500 286 12461.45 154.90 54591.72 88888.00 2015-10-13 04:53:05.625 286 12461.42 154.88 54591.68 88888.00 2015-10-13 04:53:05.750 286 12461.40 154.80 54591.68 88888.00 2015-10-13 04:53:05.875 286 12461.40 154.82 54591.68 88888.00 2015-10-13 04:53:06.000 286 12461.45 154.82 54591.68 88888.00 2015-10-13 04:53:06.125 286 12461.45 154.82 54591.70 88888.00 2015-10-13 04:53:06.250 286 12461.42 154.80 54591.70 88888.00 2015-10-13 04:53:06.375 286 12461.40 154.82 54591.70 88888.00 2015-10-13 04:53:06.500 286 12461.40 154.85 54591.68 88888.00 2015-10-13 04:53:06.625 286 12461.38 154.85 54591.68 88888.00 2015-10-13 04:53:06.750 286 12461.35 154.82 54591.72 88888.00 2015-10-13 04:53:06.875 286 12461.33 154.80 54591.70 88888.00 2015-10-13 04:53:07.000 286 12461.35 154.80 54591.68 88888.00 2015-10-13 04:53:07.125 286 12461.40 154.82 54591.70 88888.00 2015-10-13 04:53:07.250 286 12461.35 154.80 54591.70 88888.00 2015-10-13 04:53:07.375 286 12461.38 154.82 54591.70 88888.00 2015-10-13 04:53:07.500 286 12461.35 154.80 54591.70 88888.00 2015-10-13 04:53:07.625 286 12461.35 154.80 54591.70 88888.00 2015-10-13 04:53:07.750 286 12461.33 154.80 54591.70 88888.00 2015-10-13 04:53:07.875 286 12461.33 154.82 54591.68 88888.00 2015-10-13 04:53:08.000 286 12461.30 154.82 54591.68 88888.00 2015-10-13 04:53:08.125 286 12461.30 154.85 54591.70 88888.00 2015-10-13 04:53:08.250 286 12461.27 154.82 54591.68 88888.00 2015-10-13 04:53:08.375 286 12461.33 154.82 54591.68 88888.00 2015-10-13 04:53:08.500 286 12461.38 154.82 54591.65 88888.00 2015-10-13 04:53:08.625 286 12461.40 154.85 54591.62 88888.00 2015-10-13 04:53:08.750 286 12461.35 154.82 54591.65 88888.00 2015-10-13 04:53:08.875 286 12461.33 154.85 54591.68 88888.00 2015-10-13 04:53:09.000 286 12461.30 154.80 54591.68 88888.00 2015-10-13 04:53:09.125 286 12461.30 154.82 54591.68 88888.00 2015-10-13 04:53:09.250 286 12461.30 154.78 54591.68 88888.00 2015-10-13 04:53:09.375 286 12461.38 154.82 54591.68 88888.00 2015-10-13 04:53:09.500 286 12461.38 154.80 54591.68 88888.00 2015-10-13 04:53:09.625 286 12461.38 154.82 54591.68 88888.00 2015-10-13 04:53:09.750 286 12461.40 154.82 54591.68 88888.00 2015-10-13 04:53:09.875 286 12461.45 154.82 54591.65 88888.00 2015-10-13 04:53:10.000 286 12461.42 154.82 54591.68 88888.00 2015-10-13 04:53:10.125 286 12461.40 154.82 54591.70 88888.00 2015-10-13 04:53:10.250 286 12461.40 154.82 54591.68 88888.00 2015-10-13 04:53:10.375 286 12461.45 154.80 54591.68 88888.00 2015-10-13 04:53:10.500 286 12461.42 154.78 54591.70 88888.00 2015-10-13 04:53:10.625 286 12461.38 154.78 54591.68 88888.00 2015-10-13 04:53:10.750 286 12461.35 154.78 54591.70 88888.00 2015-10-13 04:53:10.875 286 12461.38 154.82 54591.70 88888.00 2015-10-13 04:53:11.000 286 12461.42 154.78 54591.68 88888.00 2015-10-13 04:53:11.125 286 12461.42 154.75 54591.68 88888.00 2015-10-13 04:53:11.250 286 12461.38 154.72 54591.70 88888.00 2015-10-13 04:53:11.375 286 12461.35 154.72 54591.70 88888.00 2015-10-13 04:53:11.500 286 12461.35 154.75 54591.68 88888.00 2015-10-13 04:53:11.625 286 12461.40 154.75 54591.68 88888.00 2015-10-13 04:53:11.750 286 12461.40 154.72 54591.68 88888.00 2015-10-13 04:53:11.875 286 12461.40 154.72 54591.68 88888.00 2015-10-13 04:53:12.000 286 12461.33 154.72 54591.68 88888.00 2015-10-13 04:53:12.125 286 12461.33 154.75 54591.72 88888.00 2015-10-13 04:53:12.250 286 12461.30 154.70 54591.72 88888.00 2015-10-13 04:53:12.375 286 12461.35 154.68 54591.72 88888.00 2015-10-13 04:53:12.500 286 12461.33 154.70 54591.70 88888.00 2015-10-13 04:53:12.625 286 12461.33 154.70 54591.70 88888.00 2015-10-13 04:53:12.750 286 12461.35 154.68 54591.70 88888.00 2015-10-13 04:53:12.875 286 12461.35 154.70 54591.72 88888.00 2015-10-13 04:53:13.000 286 12461.30 154.68 54591.70 88888.00 2015-10-13 04:53:13.125 286 12461.27 154.68 54591.70 88888.00 2015-10-13 04:53:13.250 286 12461.23 154.65 54591.70 88888.00 2015-10-13 04:53:13.375 286 12461.27 154.65 54591.70 88888.00 2015-10-13 04:53:13.500 286 12461.33 154.65 54591.72 88888.00 2015-10-13 04:53:13.625 286 12461.40 154.62 54591.72 88888.00 2015-10-13 04:53:13.750 286 12461.42 154.65 54591.75 88888.00 2015-10-13 04:53:13.875 286 12461.40 154.68 54591.75 88888.00 2015-10-13 04:53:14.000 286 12461.40 154.65 54591.70 88888.00 2015-10-13 04:53:14.125 286 12461.40 154.68 54591.72 88888.00 2015-10-13 04:53:14.250 286 12461.30 154.70 54591.75 88888.00 2015-10-13 04:53:14.375 286 12461.30 154.70 54591.72 88888.00 2015-10-13 04:53:14.500 286 12461.27 154.68 54591.72 88888.00 2015-10-13 04:53:14.625 286 12461.30 154.65 54591.70 88888.00 2015-10-13 04:53:14.750 286 12461.30 154.62 54591.72 88888.00 2015-10-13 04:53:14.875 286 12461.27 154.60 54591.75 88888.00 2015-10-13 04:53:15.000 286 12461.27 154.57 54591.75 88888.00 2015-10-13 04:53:15.125 286 12461.27 154.60 54591.72 88888.00 2015-10-13 04:53:15.250 286 12461.23 154.60 54591.78 88888.00 2015-10-13 04:53:15.375 286 12461.27 154.62 54591.72 88888.00 2015-10-13 04:53:15.500 286 12461.23 154.57 54591.75 88888.00 2015-10-13 04:53:15.625 286 12461.17 154.57 54591.75 88888.00 2015-10-13 04:53:15.750 286 12461.12 154.60 54591.75 88888.00 2015-10-13 04:53:15.875 286 12461.15 154.57 54591.75 88888.00 2015-10-13 04:53:16.000 286 12461.23 154.60 54591.75 88888.00 2015-10-13 04:53:16.125 286 12461.23 154.60 54591.78 88888.00 2015-10-13 04:53:16.250 286 12461.20 154.57 54591.75 88888.00 2015-10-13 04:53:16.375 286 12461.20 154.57 54591.78 88888.00 2015-10-13 04:53:16.500 286 12461.25 154.57 54591.78 88888.00 2015-10-13 04:53:16.625 286 12461.30 154.55 54591.78 88888.00 2015-10-13 04:53:16.750 286 12461.33 154.53 54591.78 88888.00 2015-10-13 04:53:16.875 286 12461.25 154.53 54591.80 88888.00 2015-10-13 04:53:17.000 286 12461.20 154.53 54591.75 88888.00 2015-10-13 04:53:17.125 286 12461.23 154.53 54591.78 88888.00 2015-10-13 04:53:17.250 286 12461.20 154.45 54591.80 88888.00 2015-10-13 04:53:17.375 286 12461.25 154.50 54591.80 88888.00 2015-10-13 04:53:17.500 286 12461.23 154.50 54591.78 88888.00 2015-10-13 04:53:17.625 286 12461.25 154.47 54591.75 88888.00 2015-10-13 04:53:17.750 286 12461.25 154.45 54591.78 88888.00 2015-10-13 04:53:17.875 286 12461.25 154.45 54591.78 88888.00 2015-10-13 04:53:18.000 286 12461.25 154.47 54591.75 88888.00 2015-10-13 04:53:18.125 286 12461.25 154.45 54591.78 88888.00 2015-10-13 04:53:18.250 286 12461.27 154.43 54591.78 88888.00 2015-10-13 04:53:18.375 286 12461.27 154.43 54591.78 88888.00 2015-10-13 04:53:18.500 286 12461.23 154.43 54591.78 88888.00 2015-10-13 04:53:18.625 286 12461.15 154.43 54591.78 88888.00 2015-10-13 04:53:18.750 286 12461.10 154.40 54591.80 88888.00 2015-10-13 04:53:18.875 286 12461.12 154.40 54591.80 88888.00 2015-10-13 04:53:19.000 286 12461.20 154.38 54591.78 88888.00 2015-10-13 04:53:19.125 286 12461.23 154.38 54591.80 88888.00 2015-10-13 04:53:19.250 286 12461.20 154.40 54591.82 88888.00 2015-10-13 04:53:19.375 286 12461.17 154.40 54591.80 88888.00 2015-10-13 04:53:19.500 286 12461.12 154.35 54591.78 88888.00 2015-10-13 04:53:19.625 286 12461.12 154.35 54591.80 88888.00 2015-10-13 04:53:19.750 286 12461.15 154.38 54591.82 88888.00 2015-10-13 04:53:19.875 286 12461.23 154.35 54591.82 88888.00 2015-10-13 04:53:20.000 286 12461.17 154.32 54591.80 88888.00 2015-10-13 04:53:20.125 286 12461.12 154.32 54591.80 88888.00 2015-10-13 04:53:20.250 286 12461.10 154.32 54591.82 88888.00 2015-10-13 04:53:20.375 286 12461.15 154.38 54591.82 88888.00 2015-10-13 04:53:20.500 286 12461.20 154.35 54591.85 88888.00 2015-10-13 04:53:20.625 286 12461.23 154.35 54591.85 88888.00 2015-10-13 04:53:20.750 286 12461.23 154.30 54591.85 88888.00 2015-10-13 04:53:20.875 286 12461.25 154.30 54591.85 88888.00 2015-10-13 04:53:21.000 286 12461.25 154.28 54591.82 88888.00 2015-10-13 04:53:21.125 286 12461.17 154.28 54591.85 88888.00 2015-10-13 04:53:21.250 286 12461.20 154.30 54591.88 88888.00 2015-10-13 04:53:21.375 286 12461.25 154.30 54591.85 88888.00 2015-10-13 04:53:21.500 286 12461.23 154.28 54591.85 88888.00 2015-10-13 04:53:21.625 286 12461.25 154.25 54591.85 88888.00 2015-10-13 04:53:21.750 286 12461.23 154.25 54591.88 88888.00 2015-10-13 04:53:21.875 286 12461.17 154.25 54591.85 88888.00 2015-10-13 04:53:22.000 286 12461.15 154.25 54591.85 88888.00 2015-10-13 04:53:22.125 286 12461.17 154.28 54591.85 88888.00 2015-10-13 04:53:22.250 286 12461.15 154.28 54591.88 88888.00 2015-10-13 04:53:22.375 286 12461.15 154.28 54591.85 88888.00 2015-10-13 04:53:22.500 286 12461.15 154.28 54591.85 88888.00 2015-10-13 04:53:22.625 286 12461.12 154.28 54591.88 88888.00 2015-10-13 04:53:22.750 286 12461.10 154.30 54591.88 88888.00 2015-10-13 04:53:22.875 286 12461.10 154.28 54591.85 88888.00 2015-10-13 04:53:23.000 286 12461.17 154.28 54591.88 88888.00 2015-10-13 04:53:23.125 286 12461.15 154.28 54591.88 88888.00 2015-10-13 04:53:23.250 286 12461.15 154.28 54591.88 88888.00 2015-10-13 04:53:23.375 286 12461.25 154.28 54591.88 88888.00 2015-10-13 04:53:23.500 286 12461.27 154.22 54591.88 88888.00 2015-10-13 04:53:23.625 286 12461.23 154.22 54591.88 88888.00 2015-10-13 04:53:23.750 286 12461.17 154.22 54591.88 88888.00 2015-10-13 04:53:23.875 286 12461.15 154.25 54591.85 88888.00 2015-10-13 04:53:24.000 286 12461.17 154.22 54591.88 88888.00 2015-10-13 04:53:24.125 286 12461.15 154.22 54591.88 88888.00 2015-10-13 04:53:24.250 286 12461.05 154.20 54591.90 88888.00 2015-10-13 04:53:24.375 286 12461.08 154.22 54591.88 88888.00 2015-10-13 04:53:24.500 286 12461.10 154.22 54591.88 88888.00 2015-10-13 04:53:24.625 286 12461.10 154.18 54591.88 88888.00 2015-10-13 04:53:24.750 286 12461.08 154.22 54591.90 88888.00 2015-10-13 04:53:24.875 286 12461.08 154.22 54591.90 88888.00 2015-10-13 04:53:25.000 286 12461.12 154.20 54591.88 88888.00 2015-10-13 04:53:25.125 286 12461.12 154.20 54591.88 88888.00 2015-10-13 04:53:25.250 286 12461.02 154.20 54591.90 88888.00 2015-10-13 04:53:25.375 286 12461.08 154.20 54591.90 88888.00 2015-10-13 04:53:25.500 286 12461.12 154.22 54591.95 88888.00 2015-10-13 04:53:25.625 286 12461.15 154.18 54591.90 88888.00 2015-10-13 04:53:25.750 286 12461.15 154.20 54591.90 88888.00 2015-10-13 04:53:25.875 286 12461.10 154.20 54591.90 88888.00 2015-10-13 04:53:26.000 286 12461.08 154.12 54591.88 88888.00 2015-10-13 04:53:26.125 286 12461.08 154.15 54591.90 88888.00 2015-10-13 04:53:26.250 286 12461.05 154.12 54591.90 88888.00 2015-10-13 04:53:26.375 286 12461.05 154.15 54591.88 88888.00 2015-10-13 04:53:26.500 286 12461.00 154.12 54591.88 88888.00 2015-10-13 04:53:26.625 286 12461.02 154.10 54591.88 88888.00 2015-10-13 04:53:26.750 286 12461.08 154.12 54591.90 88888.00 2015-10-13 04:53:26.875 286 12461.02 154.10 54591.90 88888.00 2015-10-13 04:53:27.000 286 12461.02 154.10 54591.90 88888.00 2015-10-13 04:53:27.125 286 12460.95 154.12 54591.90 88888.00 2015-10-13 04:53:27.250 286 12460.90 154.12 54591.90 88888.00 2015-10-13 04:53:27.375 286 12460.98 154.12 54591.90 88888.00 2015-10-13 04:53:27.500 286 12461.02 154.15 54591.93 88888.00 2015-10-13 04:53:27.625 286 12461.08 154.18 54591.95 88888.00 2015-10-13 04:53:27.750 286 12461.12 154.15 54591.93 88888.00 2015-10-13 04:53:27.875 286 12461.12 154.18 54591.93 88888.00 2015-10-13 04:53:28.000 286 12461.08 154.15 54591.93 88888.00 2015-10-13 04:53:28.125 286 12461.05 154.15 54591.93 88888.00 2015-10-13 04:53:28.250 286 12461.05 154.15 54591.93 88888.00 2015-10-13 04:53:28.375 286 12461.08 154.22 54591.93 88888.00 2015-10-13 04:53:28.500 286 12461.02 154.25 54591.93 88888.00 2015-10-13 04:53:28.625 286 12461.08 154.22 54591.93 88888.00 2015-10-13 04:53:28.750 286 12461.10 154.20 54591.93 88888.00 2015-10-13 04:53:28.875 286 12461.08 154.20 54591.93 88888.00 2015-10-13 04:53:29.000 286 12461.02 154.18 54591.93 88888.00 2015-10-13 04:53:29.125 286 12461.05 154.18 54591.95 88888.00 2015-10-13 04:53:29.250 286 12461.02 154.20 54592.00 88888.00 2015-10-13 04:53:29.375 286 12461.05 154.20 54591.97 88888.00 2015-10-13 04:53:29.500 286 12461.10 154.20 54591.97 88888.00 2015-10-13 04:53:29.625 286 12461.12 154.18 54591.97 88888.00 2015-10-13 04:53:29.750 286 12461.10 154.15 54591.97 88888.00 2015-10-13 04:53:29.875 286 12461.05 154.15 54591.97 88888.00 2015-10-13 04:53:30.000 286 12461.08 154.18 54591.97 88888.00 2015-10-13 04:53:30.125 286 12461.15 154.15 54591.97 88888.00 2015-10-13 04:53:30.250 286 12461.17 154.15 54591.97 88888.00 2015-10-13 04:53:30.375 286 12461.17 154.18 54591.97 88888.00 2015-10-13 04:53:30.500 286 12461.08 154.15 54591.97 88888.00 2015-10-13 04:53:30.625 286 12461.02 154.15 54591.97 88888.00 2015-10-13 04:53:30.750 286 12461.10 154.15 54592.00 88888.00 2015-10-13 04:53:30.875 286 12461.12 154.18 54592.00 88888.00 2015-10-13 04:53:31.000 286 12461.10 154.18 54591.97 88888.00 2015-10-13 04:53:31.125 286 12461.10 154.20 54591.97 88888.00 2015-10-13 04:53:31.250 286 12461.08 154.18 54592.00 88888.00 2015-10-13 04:53:31.375 286 12461.08 154.20 54592.03 88888.00 2015-10-13 04:53:31.500 286 12461.08 154.18 54592.03 88888.00 2015-10-13 04:53:31.625 286 12461.10 154.18 54592.03 88888.00 2015-10-13 04:53:31.750 286 12461.12 154.20 54592.03 88888.00 2015-10-13 04:53:31.875 286 12461.12 154.18 54592.03 88888.00 2015-10-13 04:53:32.000 286 12461.08 154.18 54592.03 88888.00 2015-10-13 04:53:32.125 286 12461.05 154.18 54592.03 88888.00 2015-10-13 04:53:32.250 286 12461.02 154.18 54592.03 88888.00 2015-10-13 04:53:32.375 286 12461.10 154.18 54592.03 88888.00 2015-10-13 04:53:32.500 286 12461.20 154.20 54592.03 88888.00 2015-10-13 04:53:32.625 286 12461.20 154.18 54592.03 88888.00 2015-10-13 04:53:32.750 286 12461.15 154.20 54592.03 88888.00 2015-10-13 04:53:32.875 286 12461.15 154.20 54592.03 88888.00 2015-10-13 04:53:33.000 286 12461.15 154.20 54592.03 88888.00 2015-10-13 04:53:33.125 286 12461.10 154.22 54592.03 88888.00 2015-10-13 04:53:33.250 286 12461.05 154.20 54592.05 88888.00 2015-10-13 04:53:33.375 286 12461.10 154.20 54592.05 88888.00 2015-10-13 04:53:33.500 286 12461.10 154.20 54592.05 88888.00 2015-10-13 04:53:33.625 286 12461.10 154.18 54592.05 88888.00 2015-10-13 04:53:33.750 286 12461.08 154.18 54592.05 88888.00 2015-10-13 04:53:33.875 286 12461.08 154.18 54592.05 88888.00 2015-10-13 04:53:34.000 286 12461.10 154.20 54592.05 88888.00 2015-10-13 04:53:34.125 286 12461.08 154.18 54592.07 88888.00 2015-10-13 04:53:34.250 286 12461.00 154.20 54592.07 88888.00 2015-10-13 04:53:34.375 286 12461.02 154.18 54592.07 88888.00 2015-10-13 04:53:34.500 286 12461.02 154.18 54592.07 88888.00 2015-10-13 04:53:34.625 286 12461.02 154.18 54592.07 88888.00 2015-10-13 04:53:34.750 286 12461.05 154.20 54592.07 88888.00 2015-10-13 04:53:34.875 286 12461.02 154.18 54592.07 88888.00 2015-10-13 04:53:35.000 286 12461.05 154.18 54592.05 88888.00 2015-10-13 04:53:35.125 286 12461.05 154.18 54592.07 88888.00 2015-10-13 04:53:35.250 286 12461.02 154.15 54592.12 88888.00 2015-10-13 04:53:35.375 286 12461.10 154.20 54592.10 88888.00 2015-10-13 04:53:35.500 286 12461.10 154.25 54592.10 88888.00 2015-10-13 04:53:35.625 286 12461.08 154.28 54592.07 88888.00 2015-10-13 04:53:35.750 286 12461.08 154.25 54592.10 88888.00 2015-10-13 04:53:35.875 286 12461.17 154.22 54592.12 88888.00 2015-10-13 04:53:36.000 286 12461.15 154.20 54592.07 88888.00 2015-10-13 04:53:36.125 286 12461.05 154.18 54592.07 88888.00 2015-10-13 04:53:36.250 286 12461.02 154.18 54592.10 88888.00 2015-10-13 04:53:36.375 286 12461.08 154.20 54592.12 88888.00 2015-10-13 04:53:36.500 286 12461.10 154.18 54592.12 88888.00 2015-10-13 04:53:36.625 286 12461.12 154.18 54592.12 88888.00 2015-10-13 04:53:36.750 286 12461.12 154.18 54592.12 88888.00 2015-10-13 04:53:36.875 286 12461.10 154.18 54592.10 88888.00 2015-10-13 04:53:37.000 286 12461.05 154.20 54592.10 88888.00 2015-10-13 04:53:37.125 286 12461.05 154.20 54592.10 88888.00 2015-10-13 04:53:37.250 286 12461.02 154.20 54592.12 88888.00 2015-10-13 04:53:37.375 286 12461.02 154.22 54592.12 88888.00 2015-10-13 04:53:37.500 286 12461.08 154.22 54592.15 88888.00 2015-10-13 04:53:37.625 286 12461.02 154.22 54592.12 88888.00 2015-10-13 04:53:37.750 286 12461.00 154.25 54592.12 88888.00 2015-10-13 04:53:37.875 286 12461.05 154.25 54592.12 88888.00 2015-10-13 04:53:38.000 286 12461.08 154.25 54592.12 88888.00 2015-10-13 04:53:38.125 286 12461.08 154.25 54592.15 88888.00 2015-10-13 04:53:38.250 286 12461.08 154.28 54592.15 88888.00 2015-10-13 04:53:38.375 286 12461.05 154.28 54592.12 88888.00 2015-10-13 04:53:38.500 286 12461.00 154.25 54592.12 88888.00 2015-10-13 04:53:38.625 286 12461.00 154.25 54592.15 88888.00 2015-10-13 04:53:38.750 286 12461.05 154.25 54592.18 88888.00 2015-10-13 04:53:38.875 286 12461.08 154.28 54592.20 88888.00 2015-10-13 04:53:39.000 286 12461.10 154.28 54592.18 88888.00 2015-10-13 04:53:39.125 286 12461.12 154.30 54592.15 88888.00 2015-10-13 04:53:39.250 286 12461.12 154.28 54592.20 88888.00 2015-10-13 04:53:39.375 286 12461.15 154.28 54592.20 88888.00 2015-10-13 04:53:39.500 286 12461.15 154.30 54592.20 88888.00 2015-10-13 04:53:39.625 286 12461.15 154.30 54592.18 88888.00 2015-10-13 04:53:39.750 286 12461.12 154.30 54592.18 88888.00 2015-10-13 04:53:39.875 286 12461.08 154.25 54592.20 88888.00 2015-10-13 04:53:40.000 286 12461.08 154.25 54592.18 88888.00 2015-10-13 04:53:40.125 286 12461.08 154.25 54592.20 88888.00 2015-10-13 04:53:40.250 286 12461.05 154.22 54592.18 88888.00 2015-10-13 04:53:40.375 286 12461.05 154.25 54592.18 88888.00 2015-10-13 04:53:40.500 286 12461.10 154.28 54592.20 88888.00 2015-10-13 04:53:40.625 286 12461.10 154.30 54592.22 88888.00 2015-10-13 04:53:40.750 286 12461.05 154.30 54592.25 88888.00 2015-10-13 04:53:40.875 286 12461.00 154.28 54592.25 88888.00 2015-10-13 04:53:41.000 286 12461.05 154.28 54592.22 88888.00 2015-10-13 04:53:41.125 286 12461.05 154.30 54592.25 88888.00 2015-10-13 04:53:41.250 286 12460.98 154.30 54592.28 88888.00 2015-10-13 04:53:41.375 286 12460.98 154.32 54592.28 88888.00 2015-10-13 04:53:41.500 286 12461.02 154.32 54592.28 88888.00 2015-10-13 04:53:41.625 286 12461.00 154.38 54592.28 88888.00 2015-10-13 04:53:41.750 286 12460.92 154.35 54592.28 88888.00 2015-10-13 04:53:41.875 286 12460.92 154.35 54592.30 88888.00 2015-10-13 04:53:42.000 286 12461.00 154.32 54592.28 88888.00 2015-10-13 04:53:42.125 286 12461.02 154.32 54592.28 88888.00 2015-10-13 04:53:42.250 286 12460.90 154.30 54592.28 88888.00 2015-10-13 04:53:42.375 286 12460.90 154.32 54592.28 88888.00 2015-10-13 04:53:42.500 286 12460.95 154.35 54592.30 88888.00 2015-10-13 04:53:42.625 286 12460.95 154.38 54592.30 88888.00 2015-10-13 04:53:42.750 286 12460.92 154.35 54592.28 88888.00 2015-10-13 04:53:42.875 286 12460.95 154.38 54592.30 88888.00 2015-10-13 04:53:43.000 286 12461.00 154.40 54592.32 88888.00 2015-10-13 04:53:43.125 286 12461.10 154.43 54592.35 88888.00 2015-10-13 04:53:43.250 286 12461.05 154.43 54592.30 88888.00 2015-10-13 04:53:43.375 286 12461.05 154.40 54592.28 88888.00 2015-10-13 04:53:43.500 286 12460.98 154.43 54592.30 88888.00 2015-10-13 04:53:43.625 286 12460.98 154.45 54592.30 88888.00 2015-10-13 04:53:43.750 286 12461.02 154.43 54592.30 88888.00 2015-10-13 04:53:43.875 286 12461.02 154.43 54592.32 88888.00 2015-10-13 04:53:44.000 286 12460.98 154.43 54592.32 88888.00 2015-10-13 04:53:44.125 286 12460.95 154.43 54592.32 88888.00 2015-10-13 04:53:44.250 286 12460.98 154.45 54592.35 88888.00 2015-10-13 04:53:44.375 286 12461.00 154.47 54592.35 88888.00 2015-10-13 04:53:44.500 286 12460.90 154.50 54592.35 88888.00 2015-10-13 04:53:44.625 286 12460.90 154.50 54592.35 88888.00 2015-10-13 04:53:44.750 286 12460.92 154.50 54592.38 88888.00 2015-10-13 04:53:44.875 286 12460.90 154.50 54592.38 88888.00 2015-10-13 04:53:45.000 286 12460.95 154.47 54592.35 88888.00 2015-10-13 04:53:45.125 286 12461.02 154.50 54592.38 88888.00 2015-10-13 04:53:45.250 286 12461.02 154.50 54592.43 88888.00 2015-10-13 04:53:45.375 286 12461.05 154.50 54592.43 88888.00 2015-10-13 04:53:45.500 286 12460.98 154.50 54592.40 88888.00 2015-10-13 04:53:45.625 286 12460.92 154.53 54592.35 88888.00 2015-10-13 04:53:45.750 286 12460.92 154.55 54592.38 88888.00 2015-10-13 04:53:45.875 286 12460.95 154.57 54592.40 88888.00 2015-10-13 04:53:46.000 286 12460.92 154.57 54592.40 88888.00 2015-10-13 04:53:46.125 286 12460.90 154.57 54592.38 88888.00 2015-10-13 04:53:46.250 286 12460.88 154.57 54592.40 88888.00 2015-10-13 04:53:46.375 286 12460.90 154.57 54592.40 88888.00 2015-10-13 04:53:46.500 286 12460.92 154.62 54592.40 88888.00 2015-10-13 04:53:46.625 286 12460.98 154.62 54592.40 88888.00 2015-10-13 04:53:46.750 286 12460.98 154.65 54592.40 88888.00 2015-10-13 04:53:46.875 286 12460.95 154.68 54592.43 88888.00 2015-10-13 04:53:47.000 286 12460.88 154.65 54592.43 88888.00 2015-10-13 04:53:47.125 286 12460.80 154.62 54592.45 88888.00 2015-10-13 04:53:47.250 286 12460.80 154.68 54592.45 88888.00 2015-10-13 04:53:47.375 286 12460.85 154.70 54592.45 88888.00 2015-10-13 04:53:47.500 286 12460.88 154.72 54592.45 88888.00 2015-10-13 04:53:47.625 286 12460.85 154.72 54592.45 88888.00 2015-10-13 04:53:47.750 286 12460.85 154.75 54592.45 88888.00 2015-10-13 04:53:47.875 286 12460.88 154.75 54592.45 88888.00 2015-10-13 04:53:48.000 286 12460.85 154.72 54592.45 88888.00 2015-10-13 04:53:48.125 286 12460.88 154.75 54592.50 88888.00 2015-10-13 04:53:48.250 286 12460.90 154.75 54592.47 88888.00 2015-10-13 04:53:48.375 286 12460.95 154.78 54592.47 88888.00 2015-10-13 04:53:48.500 286 12460.92 154.78 54592.50 88888.00 2015-10-13 04:53:48.625 286 12460.98 154.78 54592.50 88888.00 2015-10-13 04:53:48.750 286 12460.98 154.80 54592.50 88888.00 2015-10-13 04:53:48.875 286 12460.92 154.80 54592.47 88888.00 2015-10-13 04:53:49.000 286 12460.88 154.82 54592.47 88888.00 2015-10-13 04:53:49.125 286 12460.92 154.88 54592.53 88888.00 2015-10-13 04:53:49.250 286 12460.95 154.88 54592.50 88888.00 2015-10-13 04:53:49.375 286 12460.90 154.85 54592.50 88888.00 2015-10-13 04:53:49.500 286 12460.92 154.88 54592.50 88888.00 2015-10-13 04:53:49.625 286 12460.95 154.90 54592.50 88888.00 2015-10-13 04:53:49.750 286 12460.92 154.93 54592.50 88888.00 2015-10-13 04:53:49.875 286 12460.88 154.95 54592.53 88888.00 2015-10-13 04:53:50.000 286 12460.85 154.93 54592.50 88888.00 2015-10-13 04:53:50.125 286 12460.83 154.95 54592.55 88888.00 2015-10-13 04:53:50.250 286 12460.80 154.95 54592.53 88888.00 2015-10-13 04:53:50.375 286 12460.88 154.97 54592.55 88888.00 2015-10-13 04:53:50.500 286 12460.88 154.97 54592.57 88888.00 2015-10-13 04:53:50.625 286 12460.83 154.97 54592.55 88888.00 2015-10-13 04:53:50.750 286 12460.88 154.95 54592.55 88888.00 2015-10-13 04:53:50.875 286 12460.90 154.97 54592.55 88888.00 2015-10-13 04:53:51.000 286 12460.90 155.00 54592.55 88888.00 2015-10-13 04:53:51.125 286 12460.92 155.00 54592.57 88888.00 2015-10-13 04:53:51.250 286 12460.90 155.00 54592.57 88888.00 2015-10-13 04:53:51.375 286 12460.88 155.00 54592.57 88888.00 2015-10-13 04:53:51.500 286 12460.92 155.00 54592.55 88888.00 2015-10-13 04:53:51.625 286 12460.92 155.05 54592.57 88888.00 2015-10-13 04:53:51.750 286 12460.88 155.03 54592.55 88888.00 2015-10-13 04:53:51.875 286 12460.85 154.97 54592.55 88888.00 2015-10-13 04:53:52.000 286 12460.83 154.97 54592.55 88888.00 2015-10-13 04:53:52.125 286 12460.80 155.03 54592.55 88888.00 2015-10-13 04:53:52.250 286 12460.75 155.05 54592.57 88888.00 2015-10-13 04:53:52.375 286 12460.75 155.07 54592.60 88888.00 2015-10-13 04:53:52.500 286 12460.75 155.07 54592.57 88888.00 2015-10-13 04:53:52.625 286 12460.77 155.07 54592.60 88888.00 2015-10-13 04:53:52.750 286 12460.77 155.10 54592.60 88888.00 2015-10-13 04:53:52.875 286 12460.77 155.10 54592.60 88888.00 2015-10-13 04:53:53.000 286 12460.77 155.12 54592.60 88888.00 2015-10-13 04:53:53.125 286 12460.83 155.15 54592.57 88888.00 2015-10-13 04:53:53.250 286 12460.83 155.15 54592.60 88888.00 2015-10-13 04:53:53.375 286 12460.88 155.18 54592.60 88888.00 2015-10-13 04:53:53.500 286 12460.85 155.18 54592.60 88888.00 2015-10-13 04:53:53.625 286 12460.80 155.18 54592.60 88888.00 2015-10-13 04:53:53.750 286 12460.77 155.18 54592.62 88888.00 2015-10-13 04:53:53.875 286 12460.77 155.18 54592.62 88888.00 2015-10-13 04:53:54.000 286 12460.77 155.18 54592.60 88888.00 2015-10-13 04:53:54.125 286 12460.77 155.20 54592.62 88888.00 2015-10-13 04:53:54.250 286 12460.80 155.20 54592.62 88888.00 2015-10-13 04:53:54.375 286 12460.80 155.25 54592.62 88888.00 2015-10-13 04:53:54.500 286 12460.70 155.25 54592.62 88888.00 2015-10-13 04:53:54.625 286 12460.73 155.28 54592.65 88888.00 2015-10-13 04:53:54.750 286 12460.75 155.28 54592.68 88888.00 2015-10-13 04:53:54.875 286 12460.73 155.30 54592.68 88888.00 2015-10-13 04:53:55.000 286 12460.75 155.28 54592.68 88888.00 2015-10-13 04:53:55.125 286 12460.75 155.28 54592.70 88888.00 2015-10-13 04:53:55.250 286 12460.75 155.25 54592.68 88888.00 2015-10-13 04:53:55.375 286 12460.73 155.28 54592.68 88888.00 2015-10-13 04:53:55.500 286 12460.77 155.32 54592.70 88888.00 2015-10-13 04:53:55.625 286 12460.80 155.38 54592.72 88888.00 2015-10-13 04:53:55.750 286 12460.80 155.40 54592.72 88888.00 2015-10-13 04:53:55.875 286 12460.75 155.38 54592.70 88888.00 2015-10-13 04:53:56.000 286 12460.77 155.35 54592.68 88888.00 2015-10-13 04:53:56.125 286 12460.77 155.32 54592.72 88888.00 2015-10-13 04:53:56.250 286 12460.75 155.38 54592.75 88888.00 2015-10-13 04:53:56.375 286 12460.77 155.43 54592.75 88888.00 2015-10-13 04:53:56.500 286 12460.70 155.40 54592.72 88888.00 2015-10-13 04:53:56.625 286 12460.73 155.40 54592.72 88888.00 2015-10-13 04:53:56.750 286 12460.73 155.43 54592.75 88888.00 2015-10-13 04:53:56.875 286 12460.73 155.43 54592.78 88888.00 2015-10-13 04:53:57.000 286 12460.67 155.45 54592.78 88888.00 2015-10-13 04:53:57.125 286 12460.77 155.45 54592.75 88888.00 2015-10-13 04:53:57.250 286 12460.80 155.47 54592.75 88888.00 2015-10-13 04:53:57.375 286 12460.80 155.50 54592.80 88888.00 2015-10-13 04:53:57.500 286 12460.77 155.50 54592.80 88888.00 2015-10-13 04:53:57.625 286 12460.73 155.50 54592.78 88888.00 2015-10-13 04:53:57.750 286 12460.80 155.50 54592.75 88888.00 2015-10-13 04:53:57.875 286 12460.77 155.55 54592.78 88888.00 2015-10-13 04:53:58.000 286 12460.73 155.55 54592.78 88888.00 2015-10-13 04:53:58.125 286 12460.65 155.57 54592.80 88888.00 2015-10-13 04:53:58.250 286 12460.60 155.60 54592.80 88888.00 2015-10-13 04:53:58.375 286 12460.67 155.62 54592.80 88888.00 2015-10-13 04:53:58.500 286 12460.67 155.60 54592.82 88888.00 2015-10-13 04:53:58.625 286 12460.65 155.62 54592.82 88888.00 2015-10-13 04:53:58.750 286 12460.67 155.65 54592.82 88888.00 2015-10-13 04:53:58.875 286 12460.70 155.62 54592.82 88888.00 2015-10-13 04:53:59.000 286 12460.73 155.65 54592.80 88888.00 2015-10-13 04:53:59.125 286 12460.75 155.68 54592.80 88888.00 2015-10-13 04:53:59.250 286 12460.77 155.70 54592.82 88888.00 2015-10-13 04:53:59.375 286 12460.73 155.68 54592.80 88888.00 2015-10-13 04:53:59.500 286 12460.67 155.68 54592.82 88888.00 2015-10-13 04:53:59.625 286 12460.67 155.65 54592.82 88888.00 2015-10-13 04:53:59.750 286 12460.73 155.65 54592.82 88888.00 2015-10-13 04:53:59.875 286 12460.77 155.70 54592.82 88888.00 2015-10-13 04:54:00.000 286 12460.77 155.70 54592.80 88888.00 2015-10-13 04:54:00.125 286 12460.77 155.72 54592.82 88888.00 2015-10-13 04:54:00.250 286 12460.75 155.72 54592.85 88888.00 2015-10-13 04:54:00.375 286 12460.75 155.75 54592.82 88888.00 2015-10-13 04:54:00.500 286 12460.67 155.80 54592.85 88888.00 2015-10-13 04:54:00.625 286 12460.62 155.82 54592.85 88888.00 2015-10-13 04:54:00.750 286 12460.60 155.80 54592.82 88888.00 2015-10-13 04:54:00.875 286 12460.67 155.80 54592.85 88888.00 2015-10-13 04:54:01.000 286 12460.67 155.80 54592.85 88888.00 2015-10-13 04:54:01.125 286 12460.62 155.80 54592.88 88888.00 2015-10-13 04:54:01.250 286 12460.58 155.80 54592.90 88888.00 2015-10-13 04:54:01.375 286 12460.67 155.85 54592.90 88888.00 2015-10-13 04:54:01.500 286 12460.75 155.88 54592.88 88888.00 2015-10-13 04:54:01.625 286 12460.70 155.88 54592.88 88888.00 2015-10-13 04:54:01.750 286 12460.67 155.88 54592.85 88888.00 2015-10-13 04:54:01.875 286 12460.70 155.88 54592.88 88888.00 2015-10-13 04:54:02.000 286 12460.75 155.85 54592.90 88888.00 2015-10-13 04:54:02.125 286 12460.77 155.90 54592.90 88888.00 2015-10-13 04:54:02.250 286 12460.75 155.90 54592.90 88888.00 2015-10-13 04:54:02.375 286 12460.80 155.90 54592.93 88888.00 2015-10-13 04:54:02.500 286 12460.77 155.90 54592.93 88888.00 2015-10-13 04:54:02.625 286 12460.75 155.93 54592.95 88888.00 2015-10-13 04:54:02.750 286 12460.77 155.95 54592.95 88888.00 2015-10-13 04:54:02.875 286 12460.73 155.95 54592.95 88888.00 2015-10-13 04:54:03.000 286 12460.65 155.97 54592.95 88888.00 2015-10-13 04:54:03.125 286 12460.65 155.97 54592.97 88888.00 2015-10-13 04:54:03.250 286 12460.65 155.97 54592.97 88888.00 2015-10-13 04:54:03.375 286 12460.65 156.00 54592.95 88888.00 2015-10-13 04:54:03.500 286 12460.67 156.00 54592.93 88888.00 2015-10-13 04:54:03.625 286 12460.65 156.00 54592.95 88888.00 2015-10-13 04:54:03.750 286 12460.58 156.03 54592.95 88888.00 2015-10-13 04:54:03.875 286 12460.62 156.07 54592.95 88888.00 2015-10-13 04:54:04.000 286 12460.70 156.05 54592.97 88888.00 2015-10-13 04:54:04.125 286 12460.70 156.07 54592.97 88888.00 2015-10-13 04:54:04.250 286 12460.65 156.07 54592.97 88888.00 2015-10-13 04:54:04.375 286 12460.73 156.10 54592.97 88888.00 2015-10-13 04:54:04.500 286 12460.77 156.12 54592.97 88888.00 2015-10-13 04:54:04.625 286 12460.73 156.10 54592.97 88888.00 2015-10-13 04:54:04.750 286 12460.67 156.10 54592.97 88888.00 2015-10-13 04:54:04.875 286 12460.70 156.12 54592.95 88888.00 2015-10-13 04:54:05.000 286 12460.75 156.15 54592.95 88888.00 2015-10-13 04:54:05.125 286 12460.70 156.20 54592.95 88888.00 2015-10-13 04:54:05.250 286 12460.65 156.20 54593.00 88888.00 2015-10-13 04:54:05.375 286 12460.70 156.22 54593.00 88888.00 2015-10-13 04:54:05.500 286 12460.70 156.20 54592.97 88888.00 2015-10-13 04:54:05.625 286 12460.73 156.22 54593.03 88888.00 2015-10-13 04:54:05.750 286 12460.73 156.22 54593.00 88888.00 2015-10-13 04:54:05.875 286 12460.70 156.25 54592.97 88888.00 2015-10-13 04:54:06.000 286 12460.67 156.28 54593.00 88888.00 2015-10-13 04:54:06.125 286 12460.70 156.28 54593.03 88888.00 2015-10-13 04:54:06.250 286 12460.70 156.28 54593.05 88888.00 2015-10-13 04:54:06.375 286 12460.73 156.28 54593.03 88888.00 2015-10-13 04:54:06.500 286 12460.73 156.28 54593.00 88888.00 2015-10-13 04:54:06.625 286 12460.77 156.30 54593.00 88888.00 2015-10-13 04:54:06.750 286 12460.77 156.30 54593.00 88888.00 2015-10-13 04:54:06.875 286 12460.73 156.30 54593.00 88888.00 2015-10-13 04:54:07.000 286 12460.73 156.32 54593.00 88888.00 2015-10-13 04:54:07.125 286 12460.70 156.35 54593.03 88888.00 2015-10-13 04:54:07.250 286 12460.67 156.38 54593.03 88888.00 2015-10-13 04:54:07.375 286 12460.70 156.40 54593.03 88888.00 2015-10-13 04:54:07.500 286 12460.75 156.43 54593.05 88888.00 2015-10-13 04:54:07.625 286 12460.75 156.43 54593.05 88888.00 2015-10-13 04:54:07.750 286 12460.75 156.47 54593.05 88888.00 2015-10-13 04:54:07.875 286 12460.75 156.45 54593.05 88888.00 2015-10-13 04:54:08.000 286 12460.73 156.43 54593.03 88888.00 2015-10-13 04:54:08.125 286 12460.62 156.43 54593.05 88888.00 2015-10-13 04:54:08.250 286 12460.58 156.43 54593.07 88888.00 2015-10-13 04:54:08.375 286 12460.70 156.47 54593.07 88888.00 2015-10-13 04:54:08.500 286 12460.70 156.45 54593.07 88888.00 2015-10-13 04:54:08.625 286 12460.67 156.45 54593.10 88888.00 2015-10-13 04:54:08.750 286 12460.67 156.43 54593.10 88888.00 2015-10-13 04:54:08.875 286 12460.62 156.45 54593.10 88888.00 2015-10-13 04:54:09.000 286 12460.62 156.45 54593.07 88888.00 2015-10-13 04:54:09.125 286 12460.65 156.50 54593.07 88888.00 2015-10-13 04:54:09.250 286 12460.67 156.50 54593.10 88888.00 2015-10-13 04:54:09.375 286 12460.65 156.47 54593.10 88888.00 2015-10-13 04:54:09.500 286 12460.62 156.50 54593.10 88888.00 2015-10-13 04:54:09.625 286 12460.70 156.50 54593.12 88888.00 2015-10-13 04:54:09.750 286 12460.77 156.57 54593.10 88888.00 2015-10-13 04:54:09.875 286 12460.70 156.57 54593.10 88888.00 2015-10-13 04:54:10.000 286 12460.75 156.57 54593.07 88888.00 2015-10-13 04:54:10.125 286 12460.77 156.57 54593.12 88888.00 2015-10-13 04:54:10.250 286 12460.70 156.57 54593.12 88888.00 2015-10-13 04:54:10.375 286 12460.73 156.62 54593.12 88888.00 2015-10-13 04:54:10.500 286 12460.77 156.60 54593.12 88888.00 2015-10-13 04:54:10.625 286 12460.80 156.60 54593.12 88888.00 2015-10-13 04:54:10.750 286 12460.75 156.60 54593.12 88888.00 2015-10-13 04:54:10.875 286 12460.70 156.65 54593.12 88888.00 2015-10-13 04:54:11.000 286 12460.65 156.68 54593.15 88888.00 2015-10-13 04:54:11.125 286 12460.62 156.70 54593.15 88888.00 2015-10-13 04:54:11.250 286 12460.60 156.68 54593.18 88888.00 2015-10-13 04:54:11.375 286 12460.73 156.68 54593.15 88888.00 2015-10-13 04:54:11.500 286 12460.75 156.70 54593.12 88888.00 2015-10-13 04:54:11.625 286 12460.73 156.68 54593.12 88888.00 2015-10-13 04:54:11.750 286 12460.75 156.70 54593.12 88888.00 2015-10-13 04:54:11.875 286 12460.77 156.70 54593.12 88888.00 2015-10-13 04:54:12.000 286 12460.80 156.70 54593.12 88888.00 2015-10-13 04:54:12.125 286 12460.77 156.75 54593.12 88888.00 2015-10-13 04:54:12.250 286 12460.65 156.72 54593.12 88888.00 2015-10-13 04:54:12.375 286 12460.73 156.78 54593.15 88888.00 2015-10-13 04:54:12.500 286 12460.77 156.80 54593.12 88888.00 2015-10-13 04:54:12.625 286 12460.75 156.80 54593.15 88888.00 2015-10-13 04:54:12.750 286 12460.70 156.82 54593.15 88888.00 2015-10-13 04:54:12.875 286 12460.70 156.82 54593.15 88888.00 2015-10-13 04:54:13.000 286 12460.67 156.80 54593.15 88888.00 2015-10-13 04:54:13.125 286 12460.70 156.82 54593.20 88888.00 2015-10-13 04:54:13.250 286 12460.67 156.82 54593.18 88888.00 2015-10-13 04:54:13.375 286 12460.67 156.85 54593.18 88888.00 2015-10-13 04:54:13.500 286 12460.65 156.88 54593.18 88888.00 2015-10-13 04:54:13.625 286 12460.67 156.90 54593.18 88888.00 2015-10-13 04:54:13.750 286 12460.67 156.88 54593.18 88888.00 2015-10-13 04:54:13.875 286 12460.70 156.90 54593.18 88888.00 2015-10-13 04:54:14.000 286 12460.75 156.90 54593.18 88888.00 2015-10-13 04:54:14.125 286 12460.77 156.93 54593.20 88888.00 2015-10-13 04:54:14.250 286 12460.75 156.95 54593.25 88888.00 2015-10-13 04:54:14.375 286 12460.75 156.93 54593.22 88888.00 2015-10-13 04:54:14.500 286 12460.77 156.90 54593.20 88888.00 2015-10-13 04:54:14.625 286 12460.75 156.90 54593.20 88888.00 2015-10-13 04:54:14.750 286 12460.70 156.90 54593.20 88888.00 2015-10-13 04:54:14.875 286 12460.75 156.93 54593.22 88888.00 2015-10-13 04:54:15.000 286 12460.75 156.95 54593.25 88888.00 2015-10-13 04:54:15.125 286 12460.77 156.95 54593.28 88888.00 2015-10-13 04:54:15.250 286 12460.67 156.93 54593.25 88888.00 2015-10-13 04:54:15.375 286 12460.67 156.93 54593.22 88888.00 2015-10-13 04:54:15.500 286 12460.70 156.97 54593.25 88888.00 2015-10-13 04:54:15.625 286 12460.65 156.95 54593.28 88888.00 2015-10-13 04:54:15.750 286 12460.67 156.95 54593.28 88888.00 2015-10-13 04:54:15.875 286 12460.77 156.97 54593.25 88888.00 2015-10-13 04:54:16.000 286 12460.77 157.00 54593.22 88888.00 2015-10-13 04:54:16.125 286 12460.70 156.97 54593.25 88888.00 2015-10-13 04:54:16.250 286 12460.62 156.97 54593.25 88888.00 2015-10-13 04:54:16.375 286 12460.70 157.00 54593.28 88888.00 2015-10-13 04:54:16.500 286 12460.75 157.03 54593.28 88888.00 2015-10-13 04:54:16.625 286 12460.77 157.00 54593.28 88888.00 2015-10-13 04:54:16.750 286 12460.73 157.00 54593.28 88888.00 2015-10-13 04:54:16.875 286 12460.67 157.03 54593.30 88888.00 2015-10-13 04:54:17.000 286 12460.70 157.05 54593.28 88888.00 2015-10-13 04:54:17.125 286 12460.73 157.05 54593.30 88888.00 2015-10-13 04:54:17.250 286 12460.62 157.03 54593.32 88888.00 2015-10-13 04:54:17.375 286 12460.60 157.05 54593.30 88888.00 2015-10-13 04:54:17.500 286 12460.65 157.05 54593.32 88888.00 2015-10-13 04:54:17.625 286 12460.65 157.05 54593.28 88888.00 2015-10-13 04:54:17.750 286 12460.65 157.10 54593.30 88888.00 2015-10-13 04:54:17.875 286 12460.58 157.12 54593.32 88888.00 2015-10-13 04:54:18.000 286 12460.65 157.12 54593.30 88888.00 2015-10-13 04:54:18.125 286 12460.67 157.12 54593.30 88888.00 2015-10-13 04:54:18.250 286 12460.62 157.10 54593.32 88888.00 2015-10-13 04:54:18.375 286 12460.70 157.15 54593.32 88888.00 2015-10-13 04:54:18.500 286 12460.70 157.12 54593.30 88888.00 2015-10-13 04:54:18.625 286 12460.67 157.12 54593.30 88888.00 2015-10-13 04:54:18.750 286 12460.62 157.12 54593.28 88888.00 2015-10-13 04:54:18.875 286 12460.67 157.18 54593.30 88888.00 2015-10-13 04:54:19.000 286 12460.73 157.18 54593.30 88888.00 2015-10-13 04:54:19.125 286 12460.65 157.18 54593.32 88888.00 2015-10-13 04:54:19.250 286 12460.60 157.18 54593.32 88888.00 2015-10-13 04:54:19.375 286 12460.62 157.20 54593.30 88888.00 2015-10-13 04:54:19.500 286 12460.70 157.20 54593.30 88888.00 2015-10-13 04:54:19.625 286 12460.77 157.20 54593.30 88888.00 2015-10-13 04:54:19.750 286 12460.80 157.22 54593.28 88888.00 2015-10-13 04:54:19.875 286 12460.70 157.25 54593.30 88888.00 2015-10-13 04:54:20.000 286 12460.65 157.22 54593.30 88888.00 2015-10-13 04:54:20.125 286 12460.65 157.25 54593.32 88888.00 2015-10-13 04:54:20.250 286 12460.60 157.25 54593.35 88888.00 2015-10-13 04:54:20.375 286 12460.62 157.28 54593.38 88888.00 2015-10-13 04:54:20.500 286 12460.67 157.30 54593.38 88888.00 2015-10-13 04:54:20.625 286 12460.70 157.30 54593.38 88888.00 2015-10-13 04:54:20.750 286 12460.67 157.30 54593.35 88888.00 2015-10-13 04:54:20.875 286 12460.65 157.28 54593.38 88888.00 2015-10-13 04:54:21.000 286 12460.62 157.28 54593.35 88888.00 2015-10-13 04:54:21.125 286 12460.65 157.25 54593.38 88888.00 2015-10-13 04:54:21.250 286 12460.67 157.28 54593.35 88888.00 2015-10-13 04:54:21.375 286 12460.65 157.30 54593.38 88888.00 2015-10-13 04:54:21.500 286 12460.73 157.32 54593.38 88888.00 2015-10-13 04:54:21.625 286 12460.77 157.32 54593.38 88888.00 2015-10-13 04:54:21.750 286 12460.73 157.32 54593.38 88888.00 2015-10-13 04:54:21.875 286 12460.67 157.32 54593.38 88888.00 2015-10-13 04:54:22.000 286 12460.62 157.32 54593.38 88888.00 2015-10-13 04:54:22.125 286 12460.60 157.38 54593.40 88888.00 2015-10-13 04:54:22.250 286 12460.58 157.38 54593.40 88888.00 2015-10-13 04:54:22.375 286 12460.65 157.38 54593.40 88888.00 2015-10-13 04:54:22.500 286 12460.73 157.43 54593.40 88888.00 2015-10-13 04:54:22.625 286 12460.73 157.45 54593.40 88888.00 2015-10-13 04:54:22.750 286 12460.67 157.45 54593.43 88888.00 2015-10-13 04:54:22.875 286 12460.73 157.47 54593.40 88888.00 2015-10-13 04:54:23.000 286 12460.75 157.45 54593.40 88888.00 2015-10-13 04:54:23.125 286 12460.77 157.47 54593.43 88888.00 2015-10-13 04:54:23.250 286 12460.77 157.47 54593.43 88888.00 2015-10-13 04:54:23.375 286 12460.77 157.50 54593.43 88888.00 2015-10-13 04:54:23.500 286 12460.75 157.53 54593.43 88888.00 2015-10-13 04:54:23.625 286 12460.70 157.50 54593.43 88888.00 2015-10-13 04:54:23.750 286 12460.67 157.50 54593.43 88888.00 2015-10-13 04:54:23.875 286 12460.67 157.50 54593.40 88888.00 2015-10-13 04:54:24.000 286 12460.70 157.50 54593.40 88888.00 2015-10-13 04:54:24.125 286 12460.75 157.55 54593.43 88888.00 2015-10-13 04:54:24.250 286 12460.77 157.55 54593.47 88888.00 2015-10-13 04:54:24.375 286 12460.75 157.57 54593.45 88888.00 2015-10-13 04:54:24.500 286 12460.75 157.57 54593.47 88888.00 2015-10-13 04:54:24.625 286 12460.77 157.57 54593.47 88888.00 2015-10-13 04:54:24.750 286 12460.75 157.60 54593.47 88888.00 2015-10-13 04:54:24.875 286 12460.70 157.60 54593.47 88888.00 2015-10-13 04:54:25.000 286 12460.70 157.60 54593.45 88888.00 2015-10-13 04:54:25.125 286 12460.70 157.62 54593.45 88888.00 2015-10-13 04:54:25.250 286 12460.65 157.65 54593.47 88888.00 2015-10-13 04:54:25.375 286 12460.65 157.65 54593.47 88888.00 2015-10-13 04:54:25.500 286 12460.70 157.65 54593.45 88888.00 2015-10-13 04:54:25.625 286 12460.70 157.65 54593.45 88888.00 2015-10-13 04:54:25.750 286 12460.67 157.65 54593.45 88888.00 2015-10-13 04:54:25.875 286 12460.67 157.68 54593.47 88888.00 2015-10-13 04:54:26.000 286 12460.70 157.65 54593.45 88888.00 2015-10-13 04:54:26.125 286 12460.65 157.68 54593.45 88888.00 2015-10-13 04:54:26.250 286 12460.65 157.68 54593.50 88888.00 2015-10-13 04:54:26.375 286 12460.65 157.70 54593.50 88888.00 2015-10-13 04:54:26.500 286 12460.62 157.70 54593.47 88888.00 2015-10-13 04:54:26.625 286 12460.58 157.68 54593.45 88888.00 2015-10-13 04:54:26.750 286 12460.58 157.68 54593.45 88888.00 2015-10-13 04:54:26.875 286 12460.58 157.68 54593.47 88888.00 2015-10-13 04:54:27.000 286 12460.55 157.68 54593.47 88888.00 2015-10-13 04:54:27.125 286 12460.52 157.68 54593.47 88888.00 2015-10-13 04:54:27.250 286 12460.58 157.70 54593.45 88888.00 2015-10-13 04:54:27.375 286 12460.60 157.72 54593.47 88888.00 2015-10-13 04:54:27.500 286 12460.58 157.72 54593.50 88888.00 2015-10-13 04:54:27.625 286 12460.55 157.72 54593.47 88888.00 2015-10-13 04:54:27.750 286 12460.52 157.78 54593.50 88888.00 2015-10-13 04:54:27.875 286 12460.50 157.80 54593.50 88888.00 2015-10-13 04:54:28.000 286 12460.58 157.80 54593.50 88888.00 2015-10-13 04:54:28.125 286 12460.65 157.80 54593.50 88888.00 2015-10-13 04:54:28.250 286 12460.62 157.80 54593.50 88888.00 2015-10-13 04:54:28.375 286 12460.65 157.82 54593.53 88888.00 2015-10-13 04:54:28.500 286 12460.62 157.82 54593.53 88888.00 2015-10-13 04:54:28.625 286 12460.67 157.85 54593.53 88888.00 2015-10-13 04:54:28.750 286 12460.70 157.85 54593.50 88888.00 2015-10-13 04:54:28.875 286 12460.65 157.85 54593.50 88888.00 2015-10-13 04:54:29.000 286 12460.55 157.85 54593.47 88888.00 2015-10-13 04:54:29.125 286 12460.52 157.88 54593.50 88888.00 2015-10-13 04:54:29.250 286 12460.50 157.90 54593.55 88888.00 2015-10-13 04:54:29.375 286 12460.50 157.93 54593.55 88888.00 2015-10-13 04:54:29.500 286 12460.50 157.93 54593.53 88888.00 2015-10-13 04:54:29.625 286 12460.50 157.95 54593.53 88888.00 2015-10-13 04:54:29.750 286 12460.52 157.95 54593.55 88888.00 2015-10-13 04:54:29.875 286 12460.60 157.95 54593.53 88888.00 2015-10-13 04:54:30.000 286 12460.60 157.97 54593.53 88888.00 2015-10-13 04:54:30.125 286 12460.60 157.95 54593.55 88888.00 2015-10-13 04:54:30.250 286 12460.60 157.95 54593.53 88888.00 2015-10-13 04:54:30.375 286 12460.58 157.93 54593.50 88888.00 2015-10-13 04:54:30.500 286 12460.60 157.97 54593.50 88888.00 2015-10-13 04:54:30.625 286 12460.67 158.03 54593.53 88888.00 2015-10-13 04:54:30.750 286 12460.65 158.03 54593.53 88888.00 2015-10-13 04:54:30.875 286 12460.60 158.00 54593.53 88888.00 2015-10-13 04:54:31.000 286 12460.60 157.97 54593.53 88888.00 2015-10-13 04:54:31.125 286 12460.60 157.97 54593.53 88888.00 2015-10-13 04:54:31.250 286 12460.60 158.05 54593.55 88888.00 2015-10-13 04:54:31.375 286 12460.65 158.05 54593.53 88888.00 2015-10-13 04:54:31.500 286 12460.65 158.03 54593.55 88888.00 2015-10-13 04:54:31.625 286 12460.67 158.05 54593.53 88888.00 2015-10-13 04:54:31.750 286 12460.67 158.07 54593.50 88888.00 2015-10-13 04:54:31.875 286 12460.67 158.10 54593.53 88888.00 2015-10-13 04:54:32.000 286 12460.75 158.12 54593.53 88888.00 2015-10-13 04:54:32.125 286 12460.75 158.15 54593.53 88888.00 2015-10-13 04:54:32.250 286 12460.65 158.12 54593.55 88888.00 2015-10-13 04:54:32.375 286 12460.60 158.15 54593.55 88888.00 2015-10-13 04:54:32.500 286 12460.52 158.15 54593.55 88888.00 2015-10-13 04:54:32.625 286 12460.58 158.15 54593.53 88888.00 2015-10-13 04:54:32.750 286 12460.65 158.15 54593.53 88888.00 2015-10-13 04:54:32.875 286 12460.62 158.20 54593.53 88888.00 2015-10-13 04:54:33.000 286 12460.65 158.20 54593.53 88888.00 2015-10-13 04:54:33.125 286 12460.67 158.20 54593.53 88888.00 2015-10-13 04:54:33.250 286 12460.58 158.20 54593.55 88888.00 2015-10-13 04:54:33.375 286 12460.50 158.22 54593.55 88888.00 2015-10-13 04:54:33.500 286 12460.48 158.28 54593.55 88888.00 2015-10-13 04:54:33.625 286 12460.50 158.25 54593.57 88888.00 2015-10-13 04:54:33.750 286 12460.55 158.28 54593.57 88888.00 2015-10-13 04:54:33.875 286 12460.55 158.28 54593.57 88888.00 2015-10-13 04:54:34.000 286 12460.60 158.28 54593.55 88888.00 2015-10-13 04:54:34.125 286 12460.58 158.30 54593.57 88888.00 2015-10-13 04:54:34.250 286 12460.52 158.28 54593.57 88888.00 2015-10-13 04:54:34.375 286 12460.50 158.28 54593.55 88888.00 2015-10-13 04:54:34.500 286 12460.50 158.32 54593.57 88888.00 2015-10-13 04:54:34.625 286 12460.52 158.32 54593.57 88888.00 2015-10-13 04:54:34.750 286 12460.45 158.32 54593.57 88888.00 2015-10-13 04:54:34.875 286 12460.45 158.32 54593.57 88888.00 2015-10-13 04:54:35.000 286 12460.50 158.30 54593.57 88888.00 2015-10-13 04:54:35.125 286 12460.52 158.35 54593.57 88888.00 2015-10-13 04:54:35.250 286 12460.48 158.32 54593.57 88888.00 2015-10-13 04:54:35.375 286 12460.48 158.35 54593.60 88888.00 2015-10-13 04:54:35.500 286 12460.45 158.35 54593.57 88888.00 2015-10-13 04:54:35.625 286 12460.48 158.40 54593.57 88888.00 2015-10-13 04:54:35.750 286 12460.52 158.43 54593.60 88888.00 2015-10-13 04:54:35.875 286 12460.55 158.38 54593.60 88888.00 2015-10-13 04:54:36.000 286 12460.58 158.40 54593.57 88888.00 2015-10-13 04:54:36.125 286 12460.55 158.40 54593.60 88888.00 2015-10-13 04:54:36.250 286 12460.52 158.40 54593.60 88888.00 2015-10-13 04:54:36.375 286 12460.48 158.45 54593.60 88888.00 2015-10-13 04:54:36.500 286 12460.48 158.50 54593.60 88888.00 2015-10-13 04:54:36.625 286 12460.48 158.50 54593.60 88888.00 2015-10-13 04:54:36.750 286 12460.42 158.45 54593.60 88888.00 2015-10-13 04:54:36.875 286 12460.42 158.43 54593.57 88888.00 2015-10-13 04:54:37.000 286 12460.50 158.45 54593.57 88888.00 2015-10-13 04:54:37.125 286 12460.52 158.45 54593.60 88888.00 2015-10-13 04:54:37.250 286 12460.52 158.45 54593.57 88888.00 2015-10-13 04:54:37.375 286 12460.58 158.47 54593.57 88888.00 2015-10-13 04:54:37.500 286 12460.55 158.53 54593.57 88888.00 2015-10-13 04:54:37.625 286 12460.50 158.53 54593.60 88888.00 2015-10-13 04:54:37.750 286 12460.48 158.55 54593.62 88888.00 2015-10-13 04:54:37.875 286 12460.50 158.53 54593.62 88888.00 2015-10-13 04:54:38.000 286 12460.48 158.53 54593.60 88888.00 2015-10-13 04:54:38.125 286 12460.45 158.53 54593.60 88888.00 2015-10-13 04:54:38.250 286 12460.48 158.55 54593.60 88888.00 2015-10-13 04:54:38.375 286 12460.48 158.57 54593.60 88888.00 2015-10-13 04:54:38.500 286 12460.42 158.60 54593.60 88888.00 2015-10-13 04:54:38.625 286 12460.42 158.60 54593.60 88888.00 2015-10-13 04:54:38.750 286 12460.48 158.57 54593.60 88888.00 2015-10-13 04:54:38.875 286 12460.45 158.55 54593.60 88888.00 2015-10-13 04:54:39.000 286 12460.50 158.55 54593.60 88888.00 2015-10-13 04:54:39.125 286 12460.55 158.55 54593.62 88888.00 2015-10-13 04:54:39.250 286 12460.48 158.55 54593.60 88888.00 2015-10-13 04:54:39.375 286 12460.45 158.57 54593.60 88888.00 2015-10-13 04:54:39.500 286 12460.42 158.57 54593.60 88888.00 2015-10-13 04:54:39.625 286 12460.42 158.57 54593.57 88888.00 2015-10-13 04:54:39.750 286 12460.50 158.60 54593.60 88888.00 2015-10-13 04:54:39.875 286 12460.48 158.62 54593.60 88888.00 2015-10-13 04:54:40.000 286 12460.42 158.65 54593.60 88888.00 2015-10-13 04:54:40.125 286 12460.42 158.65 54593.62 88888.00 2015-10-13 04:54:40.250 286 12460.48 158.65 54593.62 88888.00 2015-10-13 04:54:40.375 286 12460.52 158.68 54593.60 88888.00 2015-10-13 04:54:40.500 286 12460.48 158.68 54593.60 88888.00 2015-10-13 04:54:40.625 286 12460.48 158.68 54593.57 88888.00 2015-10-13 04:54:40.750 286 12460.42 158.68 54593.60 88888.00 2015-10-13 04:54:40.875 286 12460.40 158.68 54593.62 88888.00 2015-10-13 04:54:41.000 286 12460.33 158.70 54593.60 88888.00 2015-10-13 04:54:41.125 286 12460.35 158.70 54593.60 88888.00 2015-10-13 04:54:41.250 286 12460.40 158.70 54593.62 88888.00 2015-10-13 04:54:41.375 286 12460.40 158.70 54593.62 88888.00 2015-10-13 04:54:41.500 286 12460.48 158.72 54593.62 88888.00 2015-10-13 04:54:41.625 286 12460.55 158.78 54593.62 88888.00 2015-10-13 04:54:41.750 286 12460.48 158.78 54593.62 88888.00 2015-10-13 04:54:41.875 286 12460.40 158.72 54593.62 88888.00 2015-10-13 04:54:42.000 286 12460.33 158.72 54593.62 88888.00 2015-10-13 04:54:42.125 286 12460.35 158.72 54593.65 88888.00 2015-10-13 04:54:42.250 286 12460.42 158.72 54593.65 88888.00 2015-10-13 04:54:42.375 286 12460.45 158.75 54593.62 88888.00 2015-10-13 04:54:42.500 286 12460.42 158.78 54593.62 88888.00 2015-10-13 04:54:42.625 286 12460.40 158.78 54593.62 88888.00 2015-10-13 04:54:42.750 286 12460.45 158.75 54593.62 88888.00 2015-10-13 04:54:42.875 286 12460.48 158.78 54593.62 88888.00 2015-10-13 04:54:43.000 286 12460.50 158.78 54593.62 88888.00 2015-10-13 04:54:43.125 286 12460.42 158.78 54593.62 88888.00 2015-10-13 04:54:43.250 286 12460.45 158.80 54593.62 88888.00 2015-10-13 04:54:43.375 286 12460.40 158.82 54593.62 88888.00 2015-10-13 04:54:43.500 286 12460.40 158.80 54593.62 88888.00 2015-10-13 04:54:43.625 286 12460.45 158.82 54593.62 88888.00 2015-10-13 04:54:43.750 286 12460.48 158.85 54593.65 88888.00 2015-10-13 04:54:43.875 286 12460.48 158.85 54593.62 88888.00 2015-10-13 04:54:44.000 286 12460.45 158.85 54593.62 88888.00 2015-10-13 04:54:44.125 286 12460.42 158.82 54593.62 88888.00 2015-10-13 04:54:44.250 286 12460.42 158.82 54593.60 88888.00 2015-10-13 04:54:44.375 286 12460.45 158.85 54593.60 88888.00 2015-10-13 04:54:44.500 286 12460.42 158.85 54593.60 88888.00 2015-10-13 04:54:44.625 286 12460.42 158.85 54593.62 88888.00 2015-10-13 04:54:44.750 286 12460.40 158.88 54593.62 88888.00 2015-10-13 04:54:44.875 286 12460.38 158.88 54593.60 88888.00 2015-10-13 04:54:45.000 286 12460.38 158.88 54593.60 88888.00 2015-10-13 04:54:45.125 286 12460.42 158.88 54593.62 88888.00 2015-10-13 04:54:45.250 286 12460.40 158.88 54593.62 88888.00 2015-10-13 04:54:45.375 286 12460.38 158.88 54593.62 88888.00 2015-10-13 04:54:45.500 286 12460.38 158.85 54593.60 88888.00 2015-10-13 04:54:45.625 286 12460.40 158.85 54593.60 88888.00 2015-10-13 04:54:45.750 286 12460.40 158.88 54593.62 88888.00 2015-10-13 04:54:45.875 286 12460.42 158.90 54593.62 88888.00 2015-10-13 04:54:46.000 286 12460.42 158.93 54593.60 88888.00 2015-10-13 04:54:46.125 286 12460.42 158.95 54593.62 88888.00 2015-10-13 04:54:46.250 286 12460.40 158.95 54593.62 88888.00 2015-10-13 04:54:46.375 286 12460.38 158.97 54593.62 88888.00 2015-10-13 04:54:46.500 286 12460.35 159.00 54593.60 88888.00 2015-10-13 04:54:46.625 286 12460.40 159.00 54593.60 88888.00 2015-10-13 04:54:46.750 286 12460.38 158.95 54593.62 88888.00 2015-10-13 04:54:46.875 286 12460.35 158.97 54593.62 88888.00 2015-10-13 04:54:47.000 286 12460.35 159.03 54593.62 88888.00 2015-10-13 04:54:47.125 286 12460.35 159.05 54593.62 88888.00 2015-10-13 04:54:47.250 286 12460.33 159.00 54593.62 88888.00 2015-10-13 04:54:47.375 286 12460.38 159.03 54593.65 88888.00 2015-10-13 04:54:47.500 286 12460.33 159.03 54593.62 88888.00 2015-10-13 04:54:47.625 286 12460.25 159.03 54593.62 88888.00 2015-10-13 04:54:47.750 286 12460.23 159.03 54593.65 88888.00 2015-10-13 04:54:47.875 286 12460.17 159.03 54593.62 88888.00 2015-10-13 04:54:48.000 286 12460.15 159.05 54593.62 88888.00 2015-10-13 04:54:48.125 286 12460.20 159.05 54593.65 88888.00 2015-10-13 04:54:48.250 286 12460.20 159.03 54593.65 88888.00 2015-10-13 04:54:48.375 286 12460.30 159.05 54593.65 88888.00 2015-10-13 04:54:48.500 286 12460.27 159.05 54593.65 88888.00 2015-10-13 04:54:48.625 286 12460.25 159.05 54593.62 88888.00 2015-10-13 04:54:48.750 286 12460.25 159.07 54593.62 88888.00 2015-10-13 04:54:48.875 286 12460.30 159.07 54593.62 88888.00 2015-10-13 04:54:49.000 286 12460.25 159.07 54593.65 88888.00 2015-10-13 04:54:49.125 286 12460.20 159.07 54593.68 88888.00 2015-10-13 04:54:49.250 286 12460.12 159.10 54593.65 88888.00 2015-10-13 04:54:49.375 286 12460.20 159.12 54593.65 88888.00 2015-10-13 04:54:49.500 286 12460.20 159.10 54593.65 88888.00 2015-10-13 04:54:49.625 286 12460.23 159.12 54593.65 88888.00 2015-10-13 04:54:49.750 286 12460.20 159.12 54593.65 88888.00 2015-10-13 04:54:49.875 286 12460.23 159.15 54593.65 88888.00 2015-10-13 04:54:50.000 286 12460.20 159.12 54593.65 88888.00 2015-10-13 04:54:50.125 286 12460.17 159.12 54593.65 88888.00 2015-10-13 04:54:50.250 286 12460.15 159.12 54593.65 88888.00 2015-10-13 04:54:50.375 286 12460.17 159.15 54593.65 88888.00 2015-10-13 04:54:50.500 286 12460.25 159.18 54593.68 88888.00 2015-10-13 04:54:50.625 286 12460.27 159.18 54593.68 88888.00 2015-10-13 04:54:50.750 286 12460.27 159.20 54593.68 88888.00 2015-10-13 04:54:50.875 286 12460.25 159.18 54593.68 88888.00 2015-10-13 04:54:51.000 286 12460.17 159.18 54593.68 88888.00 2015-10-13 04:54:51.125 286 12460.17 159.18 54593.68 88888.00 2015-10-13 04:54:51.250 286 12460.20 159.18 54593.65 88888.00 2015-10-13 04:54:51.375 286 12460.25 159.20 54593.65 88888.00 2015-10-13 04:54:51.500 286 12460.25 159.22 54593.65 88888.00 2015-10-13 04:54:51.625 286 12460.20 159.25 54593.68 88888.00 2015-10-13 04:54:51.750 286 12460.17 159.25 54593.68 88888.00 2015-10-13 04:54:51.875 286 12460.12 159.25 54593.68 88888.00 2015-10-13 04:54:52.000 286 12460.15 159.25 54593.68 88888.00 2015-10-13 04:54:52.125 286 12460.17 159.25 54593.70 88888.00 2015-10-13 04:54:52.250 286 12460.23 159.22 54593.68 88888.00 2015-10-13 04:54:52.375 286 12460.20 159.22 54593.65 88888.00 2015-10-13 04:54:52.500 286 12460.17 159.25 54593.65 88888.00 2015-10-13 04:54:52.625 286 12460.20 159.28 54593.62 88888.00 2015-10-13 04:54:52.750 286 12460.20 159.28 54593.62 88888.00 2015-10-13 04:54:52.875 286 12460.15 159.25 54593.62 88888.00 2015-10-13 04:54:53.000 286 12460.15 159.28 54593.62 88888.00 2015-10-13 04:54:53.125 286 12460.17 159.28 54593.65 88888.00 2015-10-13 04:54:53.250 286 12460.20 159.30 54593.62 88888.00 2015-10-13 04:54:53.375 286 12460.20 159.32 54593.62 88888.00 2015-10-13 04:54:53.500 286 12460.08 159.32 54593.65 88888.00 2015-10-13 04:54:53.625 286 12460.08 159.35 54593.65 88888.00 2015-10-13 04:54:53.750 286 12460.12 159.35 54593.62 88888.00 2015-10-13 04:54:53.875 286 12460.10 159.35 54593.65 88888.00 2015-10-13 04:54:54.000 286 12460.15 159.38 54593.65 88888.00 2015-10-13 04:54:54.125 286 12460.15 159.40 54593.65 88888.00 2015-10-13 04:54:54.250 286 12460.10 159.38 54593.65 88888.00 2015-10-13 04:54:54.375 286 12460.10 159.40 54593.68 88888.00 2015-10-13 04:54:54.500 286 12460.12 159.43 54593.65 88888.00 2015-10-13 04:54:54.625 286 12460.20 159.40 54593.65 88888.00 2015-10-13 04:54:54.750 286 12460.20 159.43 54593.65 88888.00 2015-10-13 04:54:54.875 286 12460.10 159.47 54593.65 88888.00 2015-10-13 04:54:55.000 286 12460.05 159.50 54593.65 88888.00 2015-10-13 04:54:55.125 286 12460.10 159.50 54593.68 88888.00 2015-10-13 04:54:55.250 286 12460.10 159.53 54593.70 88888.00 2015-10-13 04:54:55.375 286 12460.10 159.55 54593.68 88888.00 2015-10-13 04:54:55.500 286 12460.10 159.53 54593.68 88888.00 2015-10-13 04:54:55.625 286 12460.02 159.55 54593.68 88888.00 2015-10-13 04:54:55.750 286 12460.00 159.57 54593.68 88888.00 2015-10-13 04:54:55.875 286 12460.05 159.60 54593.68 88888.00 2015-10-13 04:54:56.000 286 12460.08 159.57 54593.65 88888.00 2015-10-13 04:54:56.125 286 12460.05 159.60 54593.65 88888.00 2015-10-13 04:54:56.250 286 12460.02 159.57 54593.68 88888.00 2015-10-13 04:54:56.375 286 12460.02 159.62 54593.68 88888.00 2015-10-13 04:54:56.500 286 12460.00 159.62 54593.68 88888.00 2015-10-13 04:54:56.625 286 12460.00 159.62 54593.68 88888.00 2015-10-13 04:54:56.750 286 12459.98 159.62 54593.68 88888.00 2015-10-13 04:54:56.875 286 12459.95 159.62 54593.65 88888.00 2015-10-13 04:54:57.000 286 12460.00 159.60 54593.62 88888.00 2015-10-13 04:54:57.125 286 12459.98 159.62 54593.68 88888.00 2015-10-13 04:54:57.250 286 12459.98 159.65 54593.70 88888.00 2015-10-13 04:54:57.375 286 12460.02 159.65 54593.68 88888.00 2015-10-13 04:54:57.500 286 12459.98 159.68 54593.68 88888.00 2015-10-13 04:54:57.625 286 12459.95 159.70 54593.68 88888.00 2015-10-13 04:54:57.750 286 12459.92 159.72 54593.68 88888.00 2015-10-13 04:54:57.875 286 12459.92 159.70 54593.65 88888.00 2015-10-13 04:54:58.000 286 12459.90 159.72 54593.68 88888.00 2015-10-13 04:54:58.125 286 12459.90 159.72 54593.70 88888.00 2015-10-13 04:54:58.250 286 12459.90 159.72 54593.70 88888.00 2015-10-13 04:54:58.375 286 12459.98 159.78 54593.72 88888.00 2015-10-13 04:54:58.500 286 12459.95 159.80 54593.70 88888.00 2015-10-13 04:54:58.625 286 12459.92 159.80 54593.68 88888.00 2015-10-13 04:54:58.750 286 12459.85 159.78 54593.70 88888.00 2015-10-13 04:54:58.875 286 12459.88 159.80 54593.70 88888.00 2015-10-13 04:54:59.000 286 12459.88 159.80 54593.68 88888.00 2015-10-13 04:54:59.125 286 12459.85 159.78 54593.68 88888.00 2015-10-13 04:54:59.250 286 12459.88 159.78 54593.68 88888.00 2015-10-13 04:54:59.375 286 12459.95 159.85 54593.68 88888.00 2015-10-13 04:54:59.500 286 12459.95 159.88 54593.70 88888.00 2015-10-13 04:54:59.625 286 12459.90 159.82 54593.68 88888.00 2015-10-13 04:54:59.750 286 12459.90 159.85 54593.68 88888.00 2015-10-13 04:54:59.875 286 12459.90 159.85 54593.68 88888.00 2015-10-13 04:55:00.000 286 12459.90 159.88 54593.68 88888.00 2015-10-13 04:55:00.125 286 12459.80 159.90 54593.68 88888.00 2015-10-13 04:55:00.250 286 12459.75 159.88 54593.68 88888.00 2015-10-13 04:55:00.375 286 12459.80 159.90 54593.68 88888.00 2015-10-13 04:55:00.500 286 12459.85 159.88 54593.68 88888.00 2015-10-13 04:55:00.625 286 12459.85 159.88 54593.68 88888.00 2015-10-13 04:55:00.750 286 12459.83 159.88 54593.62 88888.00 2015-10-13 04:55:00.875 286 12459.80 159.88 54593.65 88888.00 2015-10-13 04:55:01.000 286 12459.77 159.90 54593.65 88888.00 2015-10-13 04:55:01.125 286 12459.75 159.90 54593.65 88888.00 2015-10-13 04:55:01.250 286 12459.75 159.90 54593.70 88888.00 2015-10-13 04:55:01.375 286 12459.83 159.93 54593.65 88888.00 2015-10-13 04:55:01.500 286 12459.83 159.93 54593.65 88888.00 2015-10-13 04:55:01.625 286 12459.77 159.95 54593.68 88888.00 2015-10-13 04:55:01.750 286 12459.73 159.95 54593.70 88888.00 2015-10-13 04:55:01.875 286 12459.73 159.95 54593.70 88888.00 2015-10-13 04:55:02.000 286 12459.75 159.97 54593.70 88888.00 2015-10-13 04:55:02.125 286 12459.77 159.97 54593.70 88888.00 2015-10-13 04:55:02.250 286 12459.75 159.97 54593.70 88888.00 2015-10-13 04:55:02.375 286 12459.73 159.97 54593.68 88888.00 2015-10-13 04:55:02.500 286 12459.73 159.97 54593.68 88888.00 2015-10-13 04:55:02.625 286 12459.77 160.00 54593.70 88888.00 2015-10-13 04:55:02.750 286 12459.80 160.03 54593.70 88888.00 2015-10-13 04:55:02.875 286 12459.80 160.05 54593.68 88888.00 2015-10-13 04:55:03.000 286 12459.75 160.05 54593.70 88888.00 2015-10-13 04:55:03.125 286 12459.67 160.05 54593.72 88888.00 2015-10-13 04:55:03.250 286 12459.65 160.03 54593.72 88888.00 2015-10-13 04:55:03.375 286 12459.67 160.03 54593.72 88888.00 2015-10-13 04:55:03.500 286 12459.65 160.05 54593.72 88888.00 2015-10-13 04:55:03.625 286 12459.62 160.03 54593.72 88888.00 2015-10-13 04:55:03.750 286 12459.60 160.05 54593.72 88888.00 2015-10-13 04:55:03.875 286 12459.58 160.07 54593.72 88888.00 2015-10-13 04:55:04.000 286 12459.62 160.12 54593.70 88888.00 2015-10-13 04:55:04.125 286 12459.67 160.12 54593.72 88888.00 2015-10-13 04:55:04.250 286 12459.60 160.07 54593.72 88888.00 2015-10-13 04:55:04.375 286 12459.58 160.07 54593.70 88888.00 2015-10-13 04:55:04.500 286 12459.58 160.10 54593.72 88888.00 2015-10-13 04:55:04.625 286 12459.60 160.15 54593.70 88888.00 2015-10-13 04:55:04.750 286 12459.60 160.20 54593.70 88888.00 2015-10-13 04:55:04.875 286 12459.62 160.20 54593.72 88888.00 2015-10-13 04:55:05.000 286 12459.65 160.18 54593.68 88888.00 2015-10-13 04:55:05.125 286 12459.70 160.20 54593.72 88888.00 2015-10-13 04:55:05.250 286 12459.62 160.22 54593.72 88888.00 2015-10-13 04:55:05.375 286 12459.55 160.20 54593.72 88888.00 2015-10-13 04:55:05.500 286 12459.55 160.20 54593.72 88888.00 2015-10-13 04:55:05.625 286 12459.55 160.22 54593.70 88888.00 2015-10-13 04:55:05.750 286 12459.52 160.25 54593.70 88888.00 2015-10-13 04:55:05.875 286 12459.48 160.25 54593.70 88888.00 2015-10-13 04:55:06.000 286 12459.48 160.22 54593.72 88888.00 2015-10-13 04:55:06.125 286 12459.50 160.25 54593.72 88888.00 2015-10-13 04:55:06.250 286 12459.58 160.25 54593.70 88888.00 2015-10-13 04:55:06.375 286 12459.62 160.25 54593.70 88888.00 2015-10-13 04:55:06.500 286 12459.60 160.28 54593.70 88888.00 2015-10-13 04:55:06.625 286 12459.55 160.28 54593.72 88888.00 2015-10-13 04:55:06.750 286 12459.48 160.30 54593.70 88888.00 2015-10-13 04:55:06.875 286 12459.52 160.35 54593.70 88888.00 2015-10-13 04:55:07.000 286 12459.52 160.38 54593.70 88888.00 2015-10-13 04:55:07.125 286 12459.50 160.38 54593.70 88888.00 2015-10-13 04:55:07.250 286 12459.50 160.35 54593.70 88888.00 2015-10-13 04:55:07.375 286 12459.58 160.35 54593.72 88888.00 2015-10-13 04:55:07.500 286 12459.60 160.40 54593.72 88888.00 2015-10-13 04:55:07.625 286 12459.55 160.40 54593.72 88888.00 2015-10-13 04:55:07.750 286 12459.48 160.40 54593.70 88888.00 2015-10-13 04:55:07.875 286 12459.42 160.45 54593.70 88888.00 2015-10-13 04:55:08.000 286 12459.42 160.40 54593.70 88888.00 2015-10-13 04:55:08.125 286 12459.48 160.43 54593.75 88888.00 2015-10-13 04:55:08.250 286 12459.40 160.43 54593.72 88888.00 2015-10-13 04:55:08.375 286 12459.45 160.43 54593.72 88888.00 2015-10-13 04:55:08.500 286 12459.45 160.45 54593.68 88888.00 2015-10-13 04:55:08.625 286 12459.45 160.47 54593.68 88888.00 2015-10-13 04:55:08.750 286 12459.48 160.47 54593.70 88888.00 2015-10-13 04:55:08.875 286 12459.45 160.45 54593.72 88888.00 2015-10-13 04:55:09.000 286 12459.42 160.47 54593.70 88888.00 2015-10-13 04:55:09.125 286 12459.42 160.47 54593.70 88888.00 2015-10-13 04:55:09.250 286 12459.40 160.43 54593.72 88888.00 2015-10-13 04:55:09.375 286 12459.38 160.47 54593.70 88888.00 2015-10-13 04:55:09.500 286 12459.40 160.50 54593.70 88888.00 2015-10-13 04:55:09.625 286 12459.35 160.55 54593.72 88888.00 2015-10-13 04:55:09.750 286 12459.40 160.57 54593.72 88888.00 2015-10-13 04:55:09.875 286 12459.42 160.55 54593.72 88888.00 2015-10-13 04:55:10.000 286 12459.45 160.53 54593.70 88888.00 2015-10-13 04:55:10.125 286 12459.45 160.55 54593.72 88888.00 2015-10-13 04:55:10.250 286 12459.45 160.53 54593.72 88888.00 2015-10-13 04:55:10.375 286 12459.45 160.55 54593.70 88888.00 2015-10-13 04:55:10.500 286 12459.40 160.60 54593.70 88888.00 2015-10-13 04:55:10.625 286 12459.38 160.68 54593.70 88888.00 2015-10-13 04:55:10.750 286 12459.33 160.68 54593.70 88888.00 2015-10-13 04:55:10.875 286 12459.30 160.65 54593.68 88888.00 2015-10-13 04:55:11.000 286 12459.30 160.65 54593.68 88888.00 2015-10-13 04:55:11.125 286 12459.33 160.62 54593.70 88888.00 2015-10-13 04:55:11.250 286 12459.33 160.65 54593.72 88888.00 2015-10-13 04:55:11.375 286 12459.35 160.68 54593.68 88888.00 2015-10-13 04:55:11.500 286 12459.30 160.68 54593.68 88888.00 2015-10-13 04:55:11.625 286 12459.27 160.68 54593.68 88888.00 2015-10-13 04:55:11.750 286 12459.27 160.70 54593.68 88888.00 2015-10-13 04:55:11.875 286 12459.30 160.72 54593.65 88888.00 2015-10-13 04:55:12.000 286 12459.25 160.72 54593.65 88888.00 2015-10-13 04:55:12.125 286 12459.23 160.70 54593.65 88888.00 2015-10-13 04:55:12.250 286 12459.27 160.70 54593.68 88888.00 2015-10-13 04:55:12.375 286 12459.30 160.72 54593.70 88888.00 2015-10-13 04:55:12.500 286 12459.33 160.78 54593.70 88888.00 2015-10-13 04:55:12.625 286 12459.33 160.78 54593.68 88888.00 2015-10-13 04:55:12.750 286 12459.35 160.78 54593.70 88888.00 2015-10-13 04:55:12.875 286 12459.35 160.78 54593.70 88888.00 2015-10-13 04:55:13.000 286 12459.33 160.78 54593.70 88888.00 2015-10-13 04:55:13.125 286 12459.38 160.78 54593.70 88888.00 2015-10-13 04:55:13.250 286 12459.35 160.78 54593.70 88888.00 2015-10-13 04:55:13.375 286 12459.33 160.80 54593.70 88888.00 2015-10-13 04:55:13.500 286 12459.30 160.82 54593.68 88888.00 2015-10-13 04:55:13.625 286 12459.30 160.85 54593.68 88888.00 2015-10-13 04:55:13.750 286 12459.30 160.88 54593.68 88888.00 2015-10-13 04:55:13.875 286 12459.35 160.88 54593.70 88888.00 2015-10-13 04:55:14.000 286 12459.40 160.93 54593.68 88888.00 2015-10-13 04:55:14.125 286 12459.35 160.95 54593.68 88888.00 2015-10-13 04:55:14.250 286 12459.33 160.95 54593.70 88888.00 2015-10-13 04:55:14.375 286 12459.38 160.97 54593.68 88888.00 2015-10-13 04:55:14.500 286 12459.33 160.97 54593.68 88888.00 2015-10-13 04:55:14.625 286 12459.25 161.00 54593.68 88888.00 2015-10-13 04:55:14.750 286 12459.27 161.00 54593.68 88888.00 2015-10-13 04:55:14.875 286 12459.27 161.03 54593.70 88888.00 2015-10-13 04:55:15.000 286 12459.25 161.03 54593.68 88888.00 2015-10-13 04:55:15.125 286 12459.27 161.05 54593.70 88888.00 2015-10-13 04:55:15.250 286 12459.33 161.03 54593.70 88888.00 2015-10-13 04:55:15.375 286 12459.30 161.07 54593.68 88888.00 2015-10-13 04:55:15.500 286 12459.23 161.07 54593.72 88888.00 2015-10-13 04:55:15.625 286 12459.23 161.07 54593.72 88888.00 2015-10-13 04:55:15.750 286 12459.23 161.10 54593.72 88888.00 2015-10-13 04:55:15.875 286 12459.23 161.12 54593.72 88888.00 2015-10-13 04:55:16.000 286 12459.23 161.12 54593.72 88888.00 2015-10-13 04:55:16.125 286 12459.23 161.15 54593.72 88888.00 2015-10-13 04:55:16.250 286 12459.23 161.15 54593.72 88888.00 2015-10-13 04:55:16.375 286 12459.23 161.20 54593.72 88888.00 2015-10-13 04:55:16.500 286 12459.23 161.20 54593.70 88888.00 2015-10-13 04:55:16.625 286 12459.25 161.20 54593.70 88888.00 2015-10-13 04:55:16.750 286 12459.27 161.22 54593.70 88888.00 2015-10-13 04:55:16.875 286 12459.25 161.22 54593.70 88888.00 2015-10-13 04:55:17.000 286 12459.20 161.22 54593.68 88888.00 2015-10-13 04:55:17.125 286 12459.15 161.22 54593.70 88888.00 2015-10-13 04:55:17.250 286 12459.17 161.22 54593.70 88888.00 2015-10-13 04:55:17.375 286 12459.20 161.25 54593.68 88888.00 2015-10-13 04:55:17.500 286 12459.23 161.28 54593.70 88888.00 2015-10-13 04:55:17.625 286 12459.33 161.28 54593.70 88888.00 2015-10-13 04:55:17.750 286 12459.38 161.30 54593.70 88888.00 2015-10-13 04:55:17.875 286 12459.33 161.30 54593.72 88888.00 2015-10-13 04:55:18.000 286 12459.23 161.35 54593.70 88888.00 2015-10-13 04:55:18.125 286 12459.23 161.38 54593.70 88888.00 2015-10-13 04:55:18.250 286 12459.23 161.32 54593.72 88888.00 2015-10-13 04:55:18.375 286 12459.27 161.38 54593.70 88888.00 2015-10-13 04:55:18.500 286 12459.33 161.40 54593.70 88888.00 2015-10-13 04:55:18.625 286 12459.38 161.40 54593.70 88888.00 2015-10-13 04:55:18.750 286 12459.38 161.40 54593.68 88888.00 2015-10-13 04:55:18.875 286 12459.35 161.45 54593.70 88888.00 2015-10-13 04:55:19.000 286 12459.33 161.47 54593.70 88888.00 2015-10-13 04:55:19.125 286 12459.27 161.47 54593.68 88888.00 2015-10-13 04:55:19.250 286 12459.23 161.47 54593.70 88888.00 2015-10-13 04:55:19.375 286 12459.30 161.47 54593.68 88888.00 2015-10-13 04:55:19.500 286 12459.33 161.50 54593.68 88888.00 2015-10-13 04:55:19.625 286 12459.30 161.53 54593.70 88888.00 2015-10-13 04:55:19.750 286 12459.33 161.55 54593.70 88888.00 2015-10-13 04:55:19.875 286 12459.33 161.55 54593.70 88888.00 2015-10-13 04:55:20.000 286 12459.27 161.57 54593.70 88888.00 2015-10-13 04:55:20.125 286 12459.25 161.60 54593.70 88888.00 2015-10-13 04:55:20.250 286 12459.20 161.60 54593.75 88888.00 2015-10-13 04:55:20.375 286 12459.23 161.62 54593.72 88888.00 2015-10-13 04:55:20.500 286 12459.20 161.62 54593.70 88888.00 2015-10-13 04:55:20.625 286 12459.23 161.65 54593.70 88888.00 2015-10-13 04:55:20.750 286 12459.23 161.65 54593.70 88888.00 2015-10-13 04:55:20.875 286 12459.20 161.70 54593.70 88888.00 2015-10-13 04:55:21.000 286 12459.20 161.70 54593.68 88888.00 2015-10-13 04:55:21.125 286 12459.23 161.70 54593.68 88888.00 2015-10-13 04:55:21.250 286 12459.20 161.68 54593.70 88888.00 2015-10-13 04:55:21.375 286 12459.25 161.68 54593.70 88888.00 2015-10-13 04:55:21.500 286 12459.30 161.72 54593.70 88888.00 2015-10-13 04:55:21.625 286 12459.27 161.75 54593.70 88888.00 2015-10-13 04:55:21.750 286 12459.25 161.75 54593.70 88888.00 2015-10-13 04:55:21.875 286 12459.25 161.75 54593.70 88888.00 2015-10-13 04:55:22.000 286 12459.25 161.75 54593.70 88888.00 2015-10-13 04:55:22.125 286 12459.25 161.75 54593.70 88888.00 2015-10-13 04:55:22.250 286 12459.27 161.78 54593.70 88888.00 2015-10-13 04:55:22.375 286 12459.35 161.78 54593.70 88888.00 2015-10-13 04:55:22.500 286 12459.33 161.82 54593.70 88888.00 2015-10-13 04:55:22.625 286 12459.30 161.85 54593.70 88888.00 2015-10-13 04:55:22.750 286 12459.25 161.88 54593.70 88888.00 2015-10-13 04:55:22.875 286 12459.27 161.85 54593.70 88888.00 2015-10-13 04:55:23.000 286 12459.33 161.85 54593.68 88888.00 2015-10-13 04:55:23.125 286 12459.33 161.90 54593.70 88888.00 2015-10-13 04:55:23.250 286 12459.30 161.93 54593.72 88888.00 2015-10-13 04:55:23.375 286 12459.35 161.93 54593.70 88888.00 2015-10-13 04:55:23.500 286 12459.33 161.95 54593.68 88888.00 2015-10-13 04:55:23.625 286 12459.27 161.93 54593.68 88888.00 2015-10-13 04:55:23.750 286 12459.30 161.95 54593.68 88888.00 2015-10-13 04:55:23.875 286 12459.35 161.97 54593.65 88888.00 2015-10-13 04:55:24.000 286 12459.33 162.03 54593.68 88888.00 2015-10-13 04:55:24.125 286 12459.33 162.03 54593.70 88888.00 2015-10-13 04:55:24.250 286 12459.27 162.03 54593.70 88888.00 2015-10-13 04:55:24.375 286 12459.33 162.03 54593.72 88888.00 2015-10-13 04:55:24.500 286 12459.35 162.07 54593.70 88888.00 2015-10-13 04:55:24.625 286 12459.38 162.12 54593.70 88888.00 2015-10-13 04:55:24.750 286 12459.42 162.12 54593.72 88888.00 2015-10-13 04:55:24.875 286 12459.35 162.12 54593.70 88888.00 2015-10-13 04:55:25.000 286 12459.40 162.12 54593.68 88888.00 2015-10-13 04:55:25.125 286 12459.45 162.15 54593.70 88888.00 2015-10-13 04:55:25.250 286 12459.45 162.12 54593.70 88888.00 2015-10-13 04:55:25.375 286 12459.38 162.12 54593.70 88888.00 2015-10-13 04:55:25.500 286 12459.33 162.12 54593.72 88888.00 2015-10-13 04:55:25.625 286 12459.38 162.15 54593.75 88888.00 2015-10-13 04:55:25.750 286 12459.45 162.20 54593.72 88888.00 2015-10-13 04:55:25.875 286 12459.42 162.20 54593.72 88888.00 2015-10-13 04:55:26.000 286 12459.38 162.20 54593.72 88888.00 2015-10-13 04:55:26.125 286 12459.38 162.20 54593.72 88888.00 2015-10-13 04:55:26.250 286 12459.40 162.20 54593.72 88888.00 2015-10-13 04:55:26.375 286 12459.45 162.22 54593.72 88888.00 2015-10-13 04:55:26.500 286 12459.42 162.25 54593.70 88888.00 2015-10-13 04:55:26.625 286 12459.40 162.25 54593.70 88888.00 2015-10-13 04:55:26.750 286 12459.40 162.28 54593.70 88888.00 2015-10-13 04:55:26.875 286 12459.40 162.28 54593.72 88888.00 2015-10-13 04:55:27.000 286 12459.38 162.30 54593.70 88888.00 2015-10-13 04:55:27.125 286 12459.40 162.35 54593.72 88888.00 2015-10-13 04:55:27.250 286 12459.35 162.32 54593.75 88888.00 2015-10-13 04:55:27.375 286 12459.40 162.32 54593.72 88888.00 2015-10-13 04:55:27.500 286 12459.45 162.32 54593.75 88888.00 2015-10-13 04:55:27.625 286 12459.50 162.38 54593.72 88888.00 2015-10-13 04:55:27.750 286 12459.48 162.40 54593.70 88888.00 2015-10-13 04:55:27.875 286 12459.48 162.40 54593.72 88888.00 2015-10-13 04:55:28.000 286 12459.40 162.40 54593.72 88888.00 2015-10-13 04:55:28.125 286 12459.38 162.43 54593.75 88888.00 2015-10-13 04:55:28.250 286 12459.35 162.43 54593.72 88888.00 2015-10-13 04:55:28.375 286 12459.45 162.45 54593.75 88888.00 2015-10-13 04:55:28.500 286 12459.48 162.47 54593.75 88888.00 2015-10-13 04:55:28.625 286 12459.48 162.47 54593.75 88888.00 2015-10-13 04:55:28.750 286 12459.50 162.47 54593.72 88888.00 2015-10-13 04:55:28.875 286 12459.45 162.53 54593.70 88888.00 2015-10-13 04:55:29.000 286 12459.42 162.53 54593.70 88888.00 2015-10-13 04:55:29.125 286 12459.40 162.53 54593.70 88888.00 2015-10-13 04:55:29.250 286 12459.35 162.53 54593.75 88888.00 2015-10-13 04:55:29.375 286 12459.42 162.55 54593.75 88888.00 2015-10-13 04:55:29.500 286 12459.50 162.55 54593.75 88888.00 2015-10-13 04:55:29.625 286 12459.52 162.57 54593.72 88888.00 2015-10-13 04:55:29.750 286 12459.58 162.57 54593.72 88888.00 2015-10-13 04:55:29.875 286 12459.55 162.57 54593.72 88888.00 2015-10-13 04:55:30.000 286 12459.52 162.57 54593.72 88888.00 2015-10-13 04:55:30.125 286 12459.50 162.62 54593.72 88888.00 2015-10-13 04:55:30.250 286 12459.45 162.65 54593.72 88888.00 2015-10-13 04:55:30.375 286 12459.50 162.65 54593.70 88888.00 2015-10-13 04:55:30.500 286 12459.50 162.62 54593.70 88888.00 2015-10-13 04:55:30.625 286 12459.58 162.68 54593.72 88888.00 2015-10-13 04:55:30.750 286 12459.58 162.65 54593.72 88888.00 2015-10-13 04:55:30.875 286 12459.52 162.65 54593.72 88888.00 2015-10-13 04:55:31.000 286 12459.55 162.65 54593.72 88888.00 2015-10-13 04:55:31.125 286 12459.58 162.68 54593.72 88888.00 2015-10-13 04:55:31.250 286 12459.58 162.68 54593.72 88888.00 2015-10-13 04:55:31.375 286 12459.58 162.70 54593.72 88888.00 2015-10-13 04:55:31.500 286 12459.60 162.72 54593.72 88888.00 2015-10-13 04:55:31.625 286 12459.65 162.72 54593.75 88888.00 2015-10-13 04:55:31.750 286 12459.65 162.75 54593.72 88888.00 2015-10-13 04:55:31.875 286 12459.67 162.75 54593.72 88888.00 2015-10-13 04:55:32.000 286 12459.65 162.75 54593.75 88888.00 2015-10-13 04:55:32.125 286 12459.62 162.80 54593.75 88888.00 2015-10-13 04:55:32.250 286 12459.58 162.75 54593.75 88888.00 2015-10-13 04:55:32.375 286 12459.58 162.75 54593.75 88888.00 2015-10-13 04:55:32.500 286 12459.62 162.78 54593.75 88888.00 2015-10-13 04:55:32.625 286 12459.65 162.80 54593.75 88888.00 2015-10-13 04:55:32.750 286 12459.65 162.82 54593.75 88888.00 2015-10-13 04:55:32.875 286 12459.62 162.80 54593.78 88888.00 2015-10-13 04:55:33.000 286 12459.62 162.82 54593.75 88888.00 2015-10-13 04:55:33.125 286 12459.58 162.82 54593.72 88888.00 2015-10-13 04:55:33.250 286 12459.52 162.80 54593.75 88888.00 2015-10-13 04:55:33.375 286 12459.58 162.85 54593.75 88888.00 2015-10-13 04:55:33.500 286 12459.60 162.88 54593.78 88888.00 2015-10-13 04:55:33.625 286 12459.60 162.88 54593.78 88888.00 2015-10-13 04:55:33.750 286 12459.60 162.88 54593.75 88888.00 2015-10-13 04:55:33.875 286 12459.60 162.85 54593.78 88888.00 2015-10-13 04:55:34.000 286 12459.60 162.85 54593.72 88888.00 2015-10-13 04:55:34.125 286 12459.70 162.85 54593.75 88888.00 2015-10-13 04:55:34.250 286 12459.67 162.82 54593.75 88888.00 2015-10-13 04:55:34.375 286 12459.62 162.85 54593.72 88888.00 2015-10-13 04:55:34.500 286 12459.58 162.90 54593.75 88888.00 2015-10-13 04:55:34.625 286 12459.58 162.90 54593.75 88888.00 2015-10-13 04:55:34.750 286 12459.60 162.90 54593.75 88888.00 2015-10-13 04:55:34.875 286 12459.62 162.90 54593.75 88888.00 2015-10-13 04:55:35.000 286 12459.62 162.90 54593.75 88888.00 2015-10-13 04:55:35.125 286 12459.65 162.90 54593.78 88888.00 2015-10-13 04:55:35.250 286 12459.65 162.90 54593.75 88888.00 2015-10-13 04:55:35.375 286 12459.65 162.95 54593.75 88888.00 2015-10-13 04:55:35.500 286 12459.67 162.95 54593.75 88888.00 2015-10-13 04:55:35.625 286 12459.73 162.95 54593.78 88888.00 2015-10-13 04:55:35.750 286 12459.77 162.97 54593.78 88888.00 2015-10-13 04:55:35.875 286 12459.73 162.97 54593.75 88888.00 2015-10-13 04:55:36.000 286 12459.65 162.97 54593.75 88888.00 2015-10-13 04:55:36.125 286 12459.65 162.95 54593.78 88888.00 2015-10-13 04:55:36.250 286 12459.67 162.97 54593.80 88888.00 2015-10-13 04:55:36.375 286 12459.77 163.00 54593.78 88888.00 2015-10-13 04:55:36.500 286 12459.73 163.00 54593.78 88888.00 2015-10-13 04:55:36.625 286 12459.67 163.00 54593.80 88888.00 2015-10-13 04:55:36.750 286 12459.70 163.03 54593.80 88888.00 2015-10-13 04:55:36.875 286 12459.73 163.03 54593.80 88888.00 2015-10-13 04:55:37.000 286 12459.77 163.05 54593.78 88888.00 2015-10-13 04:55:37.125 286 12459.77 163.07 54593.78 88888.00 2015-10-13 04:55:37.250 286 12459.73 163.05 54593.80 88888.00 2015-10-13 04:55:37.375 286 12459.73 163.05 54593.80 88888.00 2015-10-13 04:55:37.500 286 12459.67 163.07 54593.80 88888.00 2015-10-13 04:55:37.625 286 12459.70 163.07 54593.78 88888.00 2015-10-13 04:55:37.750 286 12459.67 163.10 54593.78 88888.00 2015-10-13 04:55:37.875 286 12459.62 163.10 54593.80 88888.00 2015-10-13 04:55:38.000 286 12459.60 163.10 54593.80 88888.00 2015-10-13 04:55:38.125 286 12459.65 163.12 54593.80 88888.00 2015-10-13 04:55:38.250 286 12459.62 163.10 54593.85 88888.00 2015-10-13 04:55:38.375 286 12459.60 163.07 54593.82 88888.00 2015-10-13 04:55:38.500 286 12459.67 163.10 54593.82 88888.00 2015-10-13 04:55:38.625 286 12459.73 163.10 54593.82 88888.00 2015-10-13 04:55:38.750 286 12459.67 163.07 54593.85 88888.00 2015-10-13 04:55:38.875 286 12459.65 163.10 54593.82 88888.00 2015-10-13 04:55:39.000 286 12459.65 163.10 54593.82 88888.00 2015-10-13 04:55:39.125 286 12459.67 163.15 54593.85 88888.00 2015-10-13 04:55:39.250 286 12459.70 163.15 54593.85 88888.00 2015-10-13 04:55:39.375 286 12459.70 163.12 54593.82 88888.00 2015-10-13 04:55:39.500 286 12459.73 163.15 54593.85 88888.00 2015-10-13 04:55:39.625 286 12459.75 163.18 54593.85 88888.00 2015-10-13 04:55:39.750 286 12459.75 163.15 54593.85 88888.00 2015-10-13 04:55:39.875 286 12459.75 163.18 54593.85 88888.00 2015-10-13 04:55:40.000 286 12459.73 163.15 54593.85 88888.00 2015-10-13 04:55:40.125 286 12459.77 163.18 54593.85 88888.00 2015-10-13 04:55:40.250 286 12459.73 163.18 54593.88 88888.00 2015-10-13 04:55:40.375 286 12459.67 163.18 54593.88 88888.00 2015-10-13 04:55:40.500 286 12459.73 163.20 54593.90 88888.00 2015-10-13 04:55:40.625 286 12459.77 163.22 54593.88 88888.00 2015-10-13 04:55:40.750 286 12459.77 163.22 54593.85 88888.00 2015-10-13 04:55:40.875 286 12459.83 163.22 54593.85 88888.00 2015-10-13 04:55:41.000 286 12459.85 163.25 54593.88 88888.00 2015-10-13 04:55:41.125 286 12459.80 163.25 54593.88 88888.00 2015-10-13 04:55:41.250 286 12459.77 163.25 54593.85 88888.00 2015-10-13 04:55:41.375 286 12459.88 163.25 54593.85 88888.00 2015-10-13 04:55:41.500 286 12459.83 163.28 54593.88 88888.00 2015-10-13 04:55:41.625 286 12459.70 163.28 54593.85 88888.00 2015-10-13 04:55:41.750 286 12459.70 163.32 54593.85 88888.00 2015-10-13 04:55:41.875 286 12459.83 163.30 54593.88 88888.00 2015-10-13 04:55:42.000 286 12459.80 163.32 54593.88 88888.00 2015-10-13 04:55:42.125 286 12459.73 163.32 54593.90 88888.00 2015-10-13 04:55:42.250 286 12459.67 163.32 54593.90 88888.00 2015-10-13 04:55:42.375 286 12459.77 163.32 54593.93 88888.00 2015-10-13 04:55:42.500 286 12459.88 163.32 54593.93 88888.00 2015-10-13 04:55:42.625 286 12459.90 163.35 54593.90 88888.00 2015-10-13 04:55:42.750 286 12459.83 163.32 54593.93 88888.00 2015-10-13 04:55:42.875 286 12459.85 163.35 54593.93 88888.00 2015-10-13 04:55:43.000 286 12459.88 163.38 54593.88 88888.00 2015-10-13 04:55:43.125 286 12459.85 163.40 54593.93 88888.00 2015-10-13 04:55:43.250 286 12459.88 163.45 54593.95 88888.00 2015-10-13 04:55:43.375 286 12459.88 163.45 54593.95 88888.00 2015-10-13 04:55:43.500 286 12459.83 163.45 54593.93 88888.00 2015-10-13 04:55:43.625 286 12459.88 163.45 54593.95 88888.00 2015-10-13 04:55:43.750 286 12459.92 163.47 54593.93 88888.00 2015-10-13 04:55:43.875 286 12459.90 163.50 54593.93 88888.00 2015-10-13 04:55:44.000 286 12459.88 163.50 54593.93 88888.00 2015-10-13 04:55:44.125 286 12459.92 163.50 54593.93 88888.00 2015-10-13 04:55:44.250 286 12459.88 163.50 54593.95 88888.00 2015-10-13 04:55:44.375 286 12459.90 163.53 54593.95 88888.00 2015-10-13 04:55:44.500 286 12459.92 163.50 54593.95 88888.00 2015-10-13 04:55:44.625 286 12459.98 163.53 54593.97 88888.00 2015-10-13 04:55:44.750 286 12459.95 163.53 54593.97 88888.00 2015-10-13 04:55:44.875 286 12459.95 163.53 54593.95 88888.00 2015-10-13 04:55:45.000 286 12459.92 163.53 54593.95 88888.00 2015-10-13 04:55:45.125 286 12459.95 163.55 54593.97 88888.00 2015-10-13 04:55:45.250 286 12459.92 163.55 54593.97 88888.00 2015-10-13 04:55:45.375 286 12459.92 163.53 54593.97 88888.00 2015-10-13 04:55:45.500 286 12459.90 163.55 54593.97 88888.00 2015-10-13 04:55:45.625 286 12459.90 163.57 54593.97 88888.00 2015-10-13 04:55:45.750 286 12459.92 163.60 54593.97 88888.00 2015-10-13 04:55:45.875 286 12459.90 163.60 54593.97 88888.00 2015-10-13 04:55:46.000 286 12459.88 163.60 54593.95 88888.00 2015-10-13 04:55:46.125 286 12459.90 163.62 54593.97 88888.00 2015-10-13 04:55:46.250 286 12459.90 163.62 54593.97 88888.00 2015-10-13 04:55:46.375 286 12459.92 163.62 54594.00 88888.00 2015-10-13 04:55:46.500 286 12459.92 163.65 54593.97 88888.00 2015-10-13 04:55:46.625 286 12459.92 163.68 54594.00 88888.00 2015-10-13 04:55:46.750 286 12459.88 163.70 54594.00 88888.00 2015-10-13 04:55:46.875 286 12459.88 163.72 54594.03 88888.00 2015-10-13 04:55:47.000 286 12459.92 163.72 54594.00 88888.00 2015-10-13 04:55:47.125 286 12459.92 163.75 54594.00 88888.00 2015-10-13 04:55:47.250 286 12459.88 163.75 54594.00 88888.00 2015-10-13 04:55:47.375 286 12459.85 163.70 54594.00 88888.00 2015-10-13 04:55:47.500 286 12459.77 163.70 54594.00 88888.00 2015-10-13 04:55:47.625 286 12459.80 163.72 54594.03 88888.00 2015-10-13 04:55:47.750 286 12459.88 163.75 54594.03 88888.00 2015-10-13 04:55:47.875 286 12459.90 163.80 54594.05 88888.00 2015-10-13 04:55:48.000 286 12459.88 163.78 54594.03 88888.00 2015-10-13 04:55:48.125 286 12459.90 163.80 54594.03 88888.00 2015-10-13 04:55:48.250 286 12459.92 163.78 54594.05 88888.00 2015-10-13 04:55:48.375 286 12460.00 163.80 54594.05 88888.00 2015-10-13 04:55:48.500 286 12460.05 163.82 54594.05 88888.00 2015-10-13 04:55:48.625 286 12460.00 163.78 54594.05 88888.00 2015-10-13 04:55:48.750 286 12459.98 163.80 54594.03 88888.00 2015-10-13 04:55:48.875 286 12459.95 163.82 54594.05 88888.00 2015-10-13 04:55:49.000 286 12460.00 163.82 54594.05 88888.00 2015-10-13 04:55:49.125 286 12459.98 163.88 54594.07 88888.00 2015-10-13 04:55:49.250 286 12459.95 163.88 54594.07 88888.00 2015-10-13 04:55:49.375 286 12459.98 163.90 54594.10 88888.00 2015-10-13 04:55:49.500 286 12460.00 163.88 54594.10 88888.00 2015-10-13 04:55:49.625 286 12460.10 163.85 54594.05 88888.00 2015-10-13 04:55:49.750 286 12460.08 163.88 54594.05 88888.00 2015-10-13 04:55:49.875 286 12460.02 163.88 54594.07 88888.00 2015-10-13 04:55:50.000 286 12459.98 163.88 54594.07 88888.00 2015-10-13 04:55:50.125 286 12460.02 163.90 54594.07 88888.00 2015-10-13 04:55:50.250 286 12460.05 163.93 54594.07 88888.00 2015-10-13 04:55:50.375 286 12460.10 163.95 54594.10 88888.00 2015-10-13 04:55:50.500 286 12460.10 163.95 54594.10 88888.00 2015-10-13 04:55:50.625 286 12460.08 163.93 54594.12 88888.00 2015-10-13 04:55:50.750 286 12460.05 163.93 54594.10 88888.00 2015-10-13 04:55:50.875 286 12460.02 163.95 54594.10 88888.00 2015-10-13 04:55:51.000 286 12460.08 163.95 54594.12 88888.00 2015-10-13 04:55:51.125 286 12460.10 163.97 54594.15 88888.00 2015-10-13 04:55:51.250 286 12460.02 163.97 54594.12 88888.00 2015-10-13 04:55:51.375 286 12460.02 163.97 54594.15 88888.00 2015-10-13 04:55:51.500 286 12460.00 164.00 54594.12 88888.00 2015-10-13 04:55:51.625 286 12459.98 164.00 54594.12 88888.00 2015-10-13 04:55:51.750 286 12459.98 164.03 54594.12 88888.00 2015-10-13 04:55:51.875 286 12460.02 164.03 54594.12 88888.00 2015-10-13 04:55:52.000 286 12460.02 164.05 54594.12 88888.00 2015-10-13 04:55:52.125 286 12460.00 164.05 54594.12 88888.00 2015-10-13 04:55:52.250 286 12460.00 164.00 54594.12 88888.00 2015-10-13 04:55:52.375 286 12460.05 164.03 54594.15 88888.00 2015-10-13 04:55:52.500 286 12460.08 164.07 54594.15 88888.00 2015-10-13 04:55:52.625 286 12460.10 164.07 54594.15 88888.00 2015-10-13 04:55:52.750 286 12460.10 164.15 54594.15 88888.00 2015-10-13 04:55:52.875 286 12460.10 164.18 54594.15 88888.00 2015-10-13 04:55:53.000 286 12460.08 164.18 54594.15 88888.00 2015-10-13 04:55:53.125 286 12460.08 164.18 54594.18 88888.00 2015-10-13 04:55:53.250 286 12460.10 164.15 54594.18 88888.00 2015-10-13 04:55:53.375 286 12460.08 164.18 54594.18 88888.00 2015-10-13 04:55:53.500 286 12460.02 164.20 54594.20 88888.00 2015-10-13 04:55:53.625 286 12460.02 164.20 54594.20 88888.00 2015-10-13 04:55:53.750 286 12460.05 164.18 54594.18 88888.00 2015-10-13 04:55:53.875 286 12460.10 164.20 54594.20 88888.00 2015-10-13 04:55:54.000 286 12460.12 164.20 54594.22 88888.00 2015-10-13 04:55:54.125 286 12460.08 164.22 54594.25 88888.00 2015-10-13 04:55:54.250 286 12460.08 164.20 54594.22 88888.00 2015-10-13 04:55:54.375 286 12460.15 164.18 54594.20 88888.00 2015-10-13 04:55:54.500 286 12460.20 164.20 54594.20 88888.00 2015-10-13 04:55:54.625 286 12460.17 164.22 54594.22 88888.00 2015-10-13 04:55:54.750 286 12460.15 164.22 54594.25 88888.00 2015-10-13 04:55:54.875 286 12460.12 164.22 54594.25 88888.00 2015-10-13 04:55:55.000 286 12460.10 164.20 54594.22 88888.00 2015-10-13 04:55:55.125 286 12460.12 164.22 54594.22 88888.00 2015-10-13 04:55:55.250 286 12460.17 164.25 54594.28 88888.00 2015-10-13 04:55:55.375 286 12460.17 164.28 54594.25 88888.00 2015-10-13 04:55:55.500 286 12460.17 164.28 54594.25 88888.00 2015-10-13 04:55:55.625 286 12460.20 164.28 54594.28 88888.00 2015-10-13 04:55:55.750 286 12460.23 164.35 54594.28 88888.00 2015-10-13 04:55:55.875 286 12460.23 164.38 54594.30 88888.00 2015-10-13 04:55:56.000 286 12460.23 164.35 54594.28 88888.00 2015-10-13 04:55:56.125 286 12460.20 164.35 54594.30 88888.00 2015-10-13 04:55:56.250 286 12460.23 164.32 54594.30 88888.00 2015-10-13 04:55:56.375 286 12460.30 164.35 54594.28 88888.00 2015-10-13 04:55:56.500 286 12460.30 164.35 54594.30 88888.00 2015-10-13 04:55:56.625 286 12460.27 164.38 54594.30 88888.00 2015-10-13 04:55:56.750 286 12460.23 164.35 54594.30 88888.00 2015-10-13 04:55:56.875 286 12460.20 164.35 54594.30 88888.00 2015-10-13 04:55:57.000 286 12460.15 164.38 54594.30 88888.00 2015-10-13 04:55:57.125 286 12460.23 164.40 54594.30 88888.00 2015-10-13 04:55:57.250 286 12460.23 164.38 54594.30 88888.00 2015-10-13 04:55:57.375 286 12460.25 164.38 54594.30 88888.00 2015-10-13 04:55:57.500 286 12460.15 164.38 54594.32 88888.00 2015-10-13 04:55:57.625 286 12460.12 164.40 54594.32 88888.00 2015-10-13 04:55:57.750 286 12460.20 164.43 54594.32 88888.00 2015-10-13 04:55:57.875 286 12460.17 164.45 54594.32 88888.00 2015-10-13 04:55:58.000 286 12460.12 164.45 54594.32 88888.00 2015-10-13 04:55:58.125 286 12460.15 164.47 54594.35 88888.00 2015-10-13 04:55:58.250 286 12460.23 164.47 54594.35 88888.00 2015-10-13 04:55:58.375 286 12460.27 164.53 54594.35 88888.00 2015-10-13 04:55:58.500 286 12460.25 164.53 54594.35 88888.00 2015-10-13 04:55:58.625 286 12460.23 164.55 54594.35 88888.00 2015-10-13 04:55:58.750 286 12460.20 164.55 54594.35 88888.00 2015-10-13 04:55:58.875 286 12460.25 164.55 54594.35 88888.00 2015-10-13 04:55:59.000 286 12460.30 164.53 54594.35 88888.00 2015-10-13 04:55:59.125 286 12460.30 164.45 54594.38 88888.00 2015-10-13 04:55:59.250 286 12460.25 164.53 54594.40 88888.00 2015-10-13 04:55:59.375 286 12460.30 164.60 54594.38 88888.00 2015-10-13 04:55:59.500 286 12460.30 164.60 54594.38 88888.00 2015-10-13 04:55:59.625 286 12460.30 164.62 54594.38 88888.00 2015-10-13 04:55:59.750 286 12460.33 164.60 54594.38 88888.00 2015-10-13 04:55:59.875 286 12460.38 164.62 54594.38 88888.00 2015-10-13 04:56:00.000 286 12460.35 164.65 54594.38 88888.00 2015-10-13 04:56:00.125 286 12460.30 164.65 54594.40 88888.00 2015-10-13 04:56:00.250 286 12460.30 164.70 54594.43 88888.00 2015-10-13 04:56:00.375 286 12460.35 164.70 54594.43 88888.00 2015-10-13 04:56:00.500 286 12460.40 164.72 54594.43 88888.00 2015-10-13 04:56:00.625 286 12460.42 164.75 54594.43 88888.00 2015-10-13 04:56:00.750 286 12460.42 164.75 54594.43 88888.00 2015-10-13 04:56:00.875 286 12460.42 164.72 54594.43 88888.00 2015-10-13 04:56:01.000 286 12460.45 164.75 54594.40 88888.00 2015-10-13 04:56:01.125 286 12460.42 164.78 54594.43 88888.00 2015-10-13 04:56:01.250 286 12460.33 164.75 54594.45 88888.00 2015-10-13 04:56:01.375 286 12460.35 164.75 54594.45 88888.00 2015-10-13 04:56:01.500 286 12460.35 164.75 54594.45 88888.00 2015-10-13 04:56:01.625 286 12460.35 164.80 54594.47 88888.00 2015-10-13 04:56:01.750 286 12460.42 164.82 54594.45 88888.00 2015-10-13 04:56:01.875 286 12460.45 164.82 54594.45 88888.00 2015-10-13 04:56:02.000 286 12460.42 164.82 54594.45 88888.00 2015-10-13 04:56:02.125 286 12460.45 164.82 54594.45 88888.00 2015-10-13 04:56:02.250 286 12460.42 164.82 54594.50 88888.00 2015-10-13 04:56:02.375 286 12460.48 164.85 54594.47 88888.00 2015-10-13 04:56:02.500 286 12460.50 164.88 54594.50 88888.00 2015-10-13 04:56:02.625 286 12460.50 164.88 54594.50 88888.00 2015-10-13 04:56:02.750 286 12460.50 164.85 54594.50 88888.00 2015-10-13 04:56:02.875 286 12460.45 164.88 54594.50 88888.00 2015-10-13 04:56:03.000 286 12460.50 164.93 54594.53 88888.00 2015-10-13 04:56:03.125 286 12460.48 164.93 54594.53 88888.00 2015-10-13 04:56:03.250 286 12460.42 164.90 54594.53 88888.00 2015-10-13 04:56:03.375 286 12460.45 164.93 54594.50 88888.00 2015-10-13 04:56:03.500 286 12460.40 164.95 54594.53 88888.00 2015-10-13 04:56:03.625 286 12460.42 164.97 54594.53 88888.00 2015-10-13 04:56:03.750 286 12460.45 164.97 54594.53 88888.00 2015-10-13 04:56:03.875 286 12460.42 164.93 54594.55 88888.00 2015-10-13 04:56:04.000 286 12460.42 164.93 54594.55 88888.00 2015-10-13 04:56:04.125 286 12460.38 164.95 54594.55 88888.00 2015-10-13 04:56:04.250 286 12460.38 164.97 54594.55 88888.00 2015-10-13 04:56:04.375 286 12460.42 164.97 54594.55 88888.00 2015-10-13 04:56:04.500 286 12460.45 165.00 54594.55 88888.00 2015-10-13 04:56:04.625 286 12460.42 165.00 54594.57 88888.00 2015-10-13 04:56:04.750 286 12460.42 165.00 54594.57 88888.00 2015-10-13 04:56:04.875 286 12460.45 165.03 54594.57 88888.00 2015-10-13 04:56:05.000 286 12460.42 165.05 54594.60 88888.00 2015-10-13 04:56:05.125 286 12460.48 165.03 54594.57 88888.00 2015-10-13 04:56:05.250 286 12460.48 165.00 54594.57 88888.00 2015-10-13 04:56:05.375 286 12460.42 164.97 54594.60 88888.00 2015-10-13 04:56:05.500 286 12460.45 164.97 54594.60 88888.00 2015-10-13 04:56:05.625 286 12460.50 165.03 54594.60 88888.00 2015-10-13 04:56:05.750 286 12460.58 165.03 54594.62 88888.00 2015-10-13 04:56:05.875 286 12460.52 165.03 54594.62 88888.00 2015-10-13 04:56:06.000 286 12460.52 165.03 54594.60 88888.00 2015-10-13 04:56:06.125 286 12460.55 165.03 54594.62 88888.00 2015-10-13 04:56:06.250 286 12460.42 164.97 54594.62 88888.00 2015-10-13 04:56:06.375 286 12460.35 164.97 54594.62 88888.00 2015-10-13 04:56:06.500 286 12460.42 165.00 54594.65 88888.00 2015-10-13 04:56:06.625 286 12460.48 165.03 54594.68 88888.00 2015-10-13 04:56:06.750 286 12460.45 165.03 54594.68 88888.00 2015-10-13 04:56:06.875 286 12460.42 165.03 54594.70 88888.00 2015-10-13 04:56:07.000 286 12460.50 165.03 54594.68 88888.00 2015-10-13 04:56:07.125 286 12460.58 165.07 54594.68 88888.00 2015-10-13 04:56:07.250 286 12460.55 165.05 54594.70 88888.00 2015-10-13 04:56:07.375 286 12460.50 165.07 54594.68 88888.00 2015-10-13 04:56:07.500 286 12460.42 165.07 54594.68 88888.00 2015-10-13 04:56:07.625 286 12460.45 165.07 54594.70 88888.00 2015-10-13 04:56:07.750 286 12460.45 165.07 54594.70 88888.00 2015-10-13 04:56:07.875 286 12460.48 165.10 54594.70 88888.00 2015-10-13 04:56:08.000 286 12460.48 165.10 54594.70 88888.00 2015-10-13 04:56:08.125 286 12460.45 165.12 54594.70 88888.00 2015-10-13 04:56:08.250 286 12460.45 165.10 54594.72 88888.00 2015-10-13 04:56:08.375 286 12460.45 165.12 54594.72 88888.00 2015-10-13 04:56:08.500 286 12460.48 165.12 54594.72 88888.00 2015-10-13 04:56:08.625 286 12460.48 165.15 54594.72 88888.00 2015-10-13 04:56:08.750 286 12460.42 165.12 54594.72 88888.00 2015-10-13 04:56:08.875 286 12460.45 165.10 54594.75 88888.00 2015-10-13 04:56:09.000 286 12460.52 165.12 54594.75 88888.00 2015-10-13 04:56:09.125 286 12460.62 165.15 54594.75 88888.00 2015-10-13 04:56:09.250 286 12460.58 165.15 54594.78 88888.00 2015-10-13 04:56:09.375 286 12460.58 165.15 54594.80 88888.00 2015-10-13 04:56:09.500 286 12460.50 165.18 54594.78 88888.00 2015-10-13 04:56:09.625 286 12460.45 165.20 54594.78 88888.00 2015-10-13 04:56:09.750 286 12460.45 165.20 54594.80 88888.00 2015-10-13 04:56:09.875 286 12460.52 165.18 54594.80 88888.00 2015-10-13 04:56:10.000 286 12460.52 165.20 54594.78 88888.00 2015-10-13 04:56:10.125 286 12460.55 165.20 54594.80 88888.00 2015-10-13 04:56:10.250 286 12460.52 165.18 54594.82 88888.00 2015-10-13 04:56:10.375 286 12460.50 165.20 54594.80 88888.00 2015-10-13 04:56:10.500 286 12460.55 165.22 54594.82 88888.00 2015-10-13 04:56:10.625 286 12460.55 165.25 54594.82 88888.00 2015-10-13 04:56:10.750 286 12460.55 165.25 54594.85 88888.00 2015-10-13 04:56:10.875 286 12460.52 165.25 54594.85 88888.00 2015-10-13 04:56:11.000 286 12460.55 165.25 54594.82 88888.00 2015-10-13 04:56:11.125 286 12460.48 165.25 54594.85 88888.00 2015-10-13 04:56:11.250 286 12460.50 165.28 54594.85 88888.00 2015-10-13 04:56:11.375 286 12460.58 165.28 54594.82 88888.00 2015-10-13 04:56:11.500 286 12460.55 165.30 54594.85 88888.00 2015-10-13 04:56:11.625 286 12460.50 165.30 54594.85 88888.00 2015-10-13 04:56:11.750 286 12460.48 165.30 54594.85 88888.00 2015-10-13 04:56:11.875 286 12460.48 165.35 54594.85 88888.00 2015-10-13 04:56:12.000 286 12460.48 165.35 54594.85 88888.00 2015-10-13 04:56:12.125 286 12460.42 165.35 54594.88 88888.00 2015-10-13 04:56:12.250 286 12460.48 165.32 54594.90 88888.00 2015-10-13 04:56:12.375 286 12460.52 165.38 54594.90 88888.00 2015-10-13 04:56:12.500 286 12460.50 165.40 54594.88 88888.00 2015-10-13 04:56:12.625 286 12460.48 165.43 54594.88 88888.00 2015-10-13 04:56:12.750 286 12460.52 165.43 54594.93 88888.00 2015-10-13 04:56:12.875 286 12460.52 165.45 54594.95 88888.00 2015-10-13 04:56:13.000 286 12460.58 165.47 54594.93 88888.00 2015-10-13 04:56:13.125 286 12460.55 165.50 54594.95 88888.00 2015-10-13 04:56:13.250 286 12460.52 165.50 54594.95 88888.00 2015-10-13 04:56:13.375 286 12460.58 165.50 54594.95 88888.00 2015-10-13 04:56:13.500 286 12460.50 165.50 54594.95 88888.00 2015-10-13 04:56:13.625 286 12460.55 165.50 54594.95 88888.00 2015-10-13 04:56:13.750 286 12460.55 165.50 54594.95 88888.00 2015-10-13 04:56:13.875 286 12460.50 165.53 54594.95 88888.00 2015-10-13 04:56:14.000 286 12460.50 165.55 54594.95 88888.00 2015-10-13 04:56:14.125 286 12460.48 165.53 54594.97 88888.00 2015-10-13 04:56:14.250 286 12460.48 165.53 54594.97 88888.00 2015-10-13 04:56:14.375 286 12460.50 165.57 54595.00 88888.00 2015-10-13 04:56:14.500 286 12460.50 165.60 54595.00 88888.00 2015-10-13 04:56:14.625 286 12460.50 165.60 54595.00 88888.00 2015-10-13 04:56:14.750 286 12460.50 165.60 54595.00 88888.00 2015-10-13 04:56:14.875 286 12460.52 165.60 54595.00 88888.00 2015-10-13 04:56:15.000 286 12460.48 165.60 54595.00 88888.00 2015-10-13 04:56:15.125 286 12460.48 165.62 54595.00 88888.00 2015-10-13 04:56:15.250 286 12460.45 165.60 54595.05 88888.00 2015-10-13 04:56:15.375 286 12460.48 165.62 54595.05 88888.00 2015-10-13 04:56:15.500 286 12460.48 165.68 54595.05 88888.00 2015-10-13 04:56:15.625 286 12460.45 165.70 54595.05 88888.00 2015-10-13 04:56:15.750 286 12460.45 165.70 54595.07 88888.00 2015-10-13 04:56:15.875 286 12460.45 165.68 54595.05 88888.00 2015-10-13 04:56:16.000 286 12460.42 165.70 54595.05 88888.00 2015-10-13 04:56:16.125 286 12460.40 165.70 54595.10 88888.00 2015-10-13 04:56:16.250 286 12460.45 165.70 54595.12 88888.00 2015-10-13 04:56:16.375 286 12460.58 165.70 54595.12 88888.00 2015-10-13 04:56:16.500 286 12460.50 165.72 54595.15 88888.00 2015-10-13 04:56:16.625 286 12460.40 165.75 54595.15 88888.00 2015-10-13 04:56:16.750 286 12460.40 165.75 54595.15 88888.00 2015-10-13 04:56:16.875 286 12460.42 165.75 54595.18 88888.00 2015-10-13 04:56:17.000 286 12460.45 165.78 54595.15 88888.00 2015-10-13 04:56:17.125 286 12460.45 165.75 54595.15 88888.00 2015-10-13 04:56:17.250 286 12460.48 165.78 54595.15 88888.00 2015-10-13 04:56:17.375 286 12460.48 165.78 54595.18 88888.00 2015-10-13 04:56:17.500 286 12460.48 165.80 54595.15 88888.00 2015-10-13 04:56:17.625 286 12460.48 165.82 54595.18 88888.00 2015-10-13 04:56:17.750 286 12460.40 165.82 54595.18 88888.00 2015-10-13 04:56:17.875 286 12460.38 165.80 54595.18 88888.00 2015-10-13 04:56:18.000 286 12460.38 165.82 54595.18 88888.00 2015-10-13 04:56:18.125 286 12460.42 165.85 54595.20 88888.00 2015-10-13 04:56:18.250 286 12460.38 165.82 54595.22 88888.00 2015-10-13 04:56:18.375 286 12460.33 165.85 54595.20 88888.00 2015-10-13 04:56:18.500 286 12460.30 165.88 54595.22 88888.00 2015-10-13 04:56:18.625 286 12460.33 165.90 54595.22 88888.00 2015-10-13 04:56:18.750 286 12460.35 165.88 54595.22 88888.00 2015-10-13 04:56:18.875 286 12460.27 165.88 54595.25 88888.00 2015-10-13 04:56:19.000 286 12460.27 165.90 54595.25 88888.00 2015-10-13 04:56:19.125 286 12460.33 165.95 54595.25 88888.00 2015-10-13 04:56:19.250 286 12460.27 165.95 54595.25 88888.00 2015-10-13 04:56:19.375 286 12460.33 165.95 54595.28 88888.00 2015-10-13 04:56:19.500 286 12460.27 165.97 54595.28 88888.00 2015-10-13 04:56:19.625 286 12460.25 166.00 54595.28 88888.00 2015-10-13 04:56:19.750 286 12460.30 166.03 54595.28 88888.00 2015-10-13 04:56:19.875 286 12460.30 166.05 54595.28 88888.00 2015-10-13 04:56:20.000 286 12460.30 166.05 54595.25 88888.00 2015-10-13 04:56:20.125 286 12460.23 166.05 54595.28 88888.00 2015-10-13 04:56:20.250 286 12460.15 166.03 54595.30 88888.00 2015-10-13 04:56:20.375 286 12460.20 166.07 54595.30 88888.00 2015-10-13 04:56:20.500 286 12460.27 166.12 54595.30 88888.00 2015-10-13 04:56:20.625 286 12460.25 166.15 54595.30 88888.00 2015-10-13 04:56:20.750 286 12460.17 166.15 54595.32 88888.00 2015-10-13 04:56:20.875 286 12460.17 166.18 54595.32 88888.00 2015-10-13 04:56:21.000 286 12460.25 166.18 54595.32 88888.00 2015-10-13 04:56:21.125 286 12460.30 166.22 54595.38 88888.00 2015-10-13 04:56:21.250 286 12460.30 166.22 54595.35 88888.00 2015-10-13 04:56:21.375 286 12460.30 166.22 54595.35 88888.00 2015-10-13 04:56:21.500 286 12460.25 166.22 54595.38 88888.00 2015-10-13 04:56:21.625 286 12460.23 166.25 54595.38 88888.00 2015-10-13 04:56:21.750 286 12460.23 166.25 54595.38 88888.00 2015-10-13 04:56:21.875 286 12460.23 166.30 54595.38 88888.00 2015-10-13 04:56:22.000 286 12460.25 166.32 54595.38 88888.00 2015-10-13 04:56:22.125 286 12460.27 166.38 54595.38 88888.00 2015-10-13 04:56:22.250 286 12460.27 166.38 54595.40 88888.00 2015-10-13 04:56:22.375 286 12460.30 166.40 54595.40 88888.00 2015-10-13 04:56:22.500 286 12460.23 166.40 54595.40 88888.00 2015-10-13 04:56:22.625 286 12460.20 166.38 54595.40 88888.00 2015-10-13 04:56:22.750 286 12460.15 166.43 54595.43 88888.00 2015-10-13 04:56:22.875 286 12460.17 166.45 54595.43 88888.00 2015-10-13 04:56:23.000 286 12460.15 166.47 54595.43 88888.00 2015-10-13 04:56:23.125 286 12460.10 166.45 54595.43 88888.00 2015-10-13 04:56:23.250 286 12460.12 166.47 54595.45 88888.00 2015-10-13 04:56:23.375 286 12460.17 166.55 54595.45 88888.00 2015-10-13 04:56:23.500 286 12460.20 166.55 54595.45 88888.00 2015-10-13 04:56:23.625 286 12460.23 166.57 54595.47 88888.00 2015-10-13 04:56:23.750 286 12460.23 166.57 54595.47 88888.00 2015-10-13 04:56:23.875 286 12460.20 166.57 54595.47 88888.00 2015-10-13 04:56:24.000 286 12460.20 166.60 54595.47 88888.00 2015-10-13 04:56:24.125 286 12460.17 166.62 54595.50 88888.00 2015-10-13 04:56:24.250 286 12460.08 166.65 54595.55 88888.00 2015-10-13 04:56:24.375 286 12460.10 166.65 54595.55 88888.00 2015-10-13 04:56:24.500 286 12460.10 166.68 54595.53 88888.00 2015-10-13 04:56:24.625 286 12460.10 166.70 54595.53 88888.00 2015-10-13 04:56:24.750 286 12460.12 166.70 54595.50 88888.00 2015-10-13 04:56:24.875 286 12460.12 166.72 54595.53 88888.00 2015-10-13 04:56:25.000 286 12460.12 166.78 54595.53 88888.00 2015-10-13 04:56:25.125 286 12460.17 166.80 54595.57 88888.00 2015-10-13 04:56:25.250 286 12460.17 166.78 54595.57 88888.00 2015-10-13 04:56:25.375 286 12460.17 166.80 54595.57 88888.00 2015-10-13 04:56:25.500 286 12460.15 166.82 54595.57 88888.00 2015-10-13 04:56:25.625 286 12460.12 166.82 54595.55 88888.00 2015-10-13 04:56:25.750 286 12460.10 166.85 54595.55 88888.00 2015-10-13 04:56:25.875 286 12460.12 166.85 54595.55 88888.00 2015-10-13 04:56:26.000 286 12460.12 166.88 54595.55 88888.00 2015-10-13 04:56:26.125 286 12460.12 166.88 54595.53 88888.00 2015-10-13 04:56:26.250 286 12460.12 166.85 54595.55 88888.00 2015-10-13 04:56:26.375 286 12460.15 166.88 54595.55 88888.00 2015-10-13 04:56:26.500 286 12460.12 166.93 54595.57 88888.00 2015-10-13 04:56:26.625 286 12460.15 166.93 54595.60 88888.00 2015-10-13 04:56:26.750 286 12460.15 166.95 54595.60 88888.00 2015-10-13 04:56:26.875 286 12460.17 166.97 54595.60 88888.00 2015-10-13 04:56:27.000 286 12460.20 167.03 54595.57 88888.00 2015-10-13 04:56:27.125 286 12460.25 167.05 54595.60 88888.00 2015-10-13 04:56:27.250 286 12460.25 167.05 54595.62 88888.00 2015-10-13 04:56:27.375 286 12460.25 167.03 54595.62 88888.00 2015-10-13 04:56:27.500 286 12460.30 167.05 54595.62 88888.00 2015-10-13 04:56:27.625 286 12460.27 167.10 54595.62 88888.00 2015-10-13 04:56:27.750 286 12460.25 167.12 54595.65 88888.00 2015-10-13 04:56:27.875 286 12460.23 167.12 54595.65 88888.00 2015-10-13 04:56:28.000 286 12460.25 167.15 54595.65 88888.00 2015-10-13 04:56:28.125 286 12460.17 167.15 54595.65 88888.00 2015-10-13 04:56:28.250 286 12460.17 167.18 54595.68 88888.00 2015-10-13 04:56:28.375 286 12460.17 167.20 54595.68 88888.00 2015-10-13 04:56:28.500 286 12460.17 167.22 54595.68 88888.00 2015-10-13 04:56:28.625 286 12460.15 167.25 54595.68 88888.00 2015-10-13 04:56:28.750 286 12460.12 167.25 54595.68 88888.00 2015-10-13 04:56:28.875 286 12460.12 167.30 54595.70 88888.00 2015-10-13 04:56:29.000 286 12460.15 167.30 54595.70 88888.00 2015-10-13 04:56:29.125 286 12460.17 167.32 54595.72 88888.00 2015-10-13 04:56:29.250 286 12460.17 167.30 54595.72 88888.00 2015-10-13 04:56:29.375 286 12460.15 167.30 54595.75 88888.00 2015-10-13 04:56:29.500 286 12460.15 167.32 54595.72 88888.00 2015-10-13 04:56:29.625 286 12460.15 167.35 54595.75 88888.00 2015-10-13 04:56:29.750 286 12460.15 167.40 54595.75 88888.00 2015-10-13 04:56:29.875 286 12460.20 167.43 54595.78 88888.00 2015-10-13 04:56:30.000 286 12460.23 167.40 54595.75 88888.00 2015-10-13 04:56:30.125 286 12460.25 167.43 54595.75 88888.00 2015-10-13 04:56:30.250 286 12460.27 167.43 54595.78 88888.00 2015-10-13 04:56:30.375 286 12460.20 167.40 54595.75 88888.00 2015-10-13 04:56:30.500 286 12460.12 167.40 54595.80 88888.00 2015-10-13 04:56:30.625 286 12460.12 167.43 54595.80 88888.00 2015-10-13 04:56:30.750 286 12460.12 167.50 54595.82 88888.00 2015-10-13 04:56:30.875 286 12460.15 167.55 54595.80 88888.00 2015-10-13 04:56:31.000 286 12460.20 167.53 54595.78 88888.00 2015-10-13 04:56:31.125 286 12460.17 167.55 54595.82 88888.00 2015-10-13 04:56:31.250 286 12460.20 167.55 54595.80 88888.00 2015-10-13 04:56:31.375 286 12460.25 167.55 54595.82 88888.00 2015-10-13 04:56:31.500 286 12460.25 167.55 54595.80 88888.00 2015-10-13 04:56:31.625 286 12460.17 167.60 54595.82 88888.00 2015-10-13 04:56:31.750 286 12460.12 167.57 54595.82 88888.00 2015-10-13 04:56:31.875 286 12460.15 167.62 54595.82 88888.00 2015-10-13 04:56:32.000 286 12460.25 167.68 54595.85 88888.00 2015-10-13 04:56:32.125 286 12460.27 167.70 54595.88 88888.00 2015-10-13 04:56:32.250 286 12460.12 167.65 54595.88 88888.00 2015-10-13 04:56:32.375 286 12460.12 167.70 54595.88 88888.00 2015-10-13 04:56:32.500 286 12460.20 167.72 54595.88 88888.00 2015-10-13 04:56:32.625 286 12460.20 167.75 54595.88 88888.00 2015-10-13 04:56:32.750 286 12460.20 167.75 54595.88 88888.00 2015-10-13 04:56:32.875 286 12460.25 167.75 54595.88 88888.00 2015-10-13 04:56:33.000 286 12460.30 167.78 54595.88 88888.00 2015-10-13 04:56:33.125 286 12460.30 167.78 54595.88 88888.00 2015-10-13 04:56:33.250 286 12460.23 167.75 54595.88 88888.00 2015-10-13 04:56:33.375 286 12460.27 167.78 54595.90 88888.00 2015-10-13 04:56:33.500 286 12460.33 167.80 54595.90 88888.00 2015-10-13 04:56:33.625 286 12460.33 167.80 54595.93 88888.00 2015-10-13 04:56:33.750 286 12460.33 167.82 54595.93 88888.00 2015-10-13 04:56:33.875 286 12460.33 167.80 54595.93 88888.00 2015-10-13 04:56:34.000 286 12460.35 167.82 54595.90 88888.00 2015-10-13 04:56:34.125 286 12460.35 167.85 54595.90 88888.00 2015-10-13 04:56:34.250 286 12460.30 167.88 54595.93 88888.00 2015-10-13 04:56:34.375 286 12460.35 167.90 54595.93 88888.00 2015-10-13 04:56:34.500 286 12460.35 167.93 54595.95 88888.00 2015-10-13 04:56:34.625 286 12460.35 167.95 54595.93 88888.00 2015-10-13 04:56:34.750 286 12460.38 167.97 54595.95 88888.00 2015-10-13 04:56:34.875 286 12460.42 167.97 54595.95 88888.00 2015-10-13 04:56:35.000 286 12460.38 168.00 54595.95 88888.00 2015-10-13 04:56:35.125 286 12460.35 168.03 54595.97 88888.00 2015-10-13 04:56:35.250 286 12460.35 168.05 54595.97 88888.00 2015-10-13 04:56:35.375 286 12460.40 168.05 54595.97 88888.00 2015-10-13 04:56:35.500 286 12460.40 168.07 54595.95 88888.00 2015-10-13 04:56:35.625 286 12460.38 168.07 54595.97 88888.00 2015-10-13 04:56:35.750 286 12460.40 168.12 54595.97 88888.00 2015-10-13 04:56:35.875 286 12460.45 168.12 54595.97 88888.00 2015-10-13 04:56:36.000 286 12460.45 168.12 54595.97 88888.00 2015-10-13 04:56:36.125 286 12460.35 168.15 54596.00 88888.00 2015-10-13 04:56:36.250 286 12460.38 168.18 54595.97 88888.00 2015-10-13 04:56:36.375 286 12460.45 168.18 54596.00 88888.00 2015-10-13 04:56:36.500 286 12460.45 168.15 54596.03 88888.00 2015-10-13 04:56:36.625 286 12460.42 168.20 54596.03 88888.00 2015-10-13 04:56:36.750 286 12460.48 168.25 54596.03 88888.00 2015-10-13 04:56:36.875 286 12460.48 168.25 54596.05 88888.00 2015-10-13 04:56:37.000 286 12460.50 168.25 54596.03 88888.00 2015-10-13 04:56:37.125 286 12460.50 168.25 54596.05 88888.00 2015-10-13 04:56:37.250 286 12460.50 168.25 54596.03 88888.00 2015-10-13 04:56:37.375 286 12460.55 168.25 54596.05 88888.00 2015-10-13 04:56:37.500 286 12460.58 168.30 54596.03 88888.00 2015-10-13 04:56:37.625 286 12460.65 168.32 54596.05 88888.00 2015-10-13 04:56:37.750 286 12460.62 168.32 54596.05 88888.00 2015-10-13 04:56:37.875 286 12460.62 168.32 54596.05 88888.00 2015-10-13 04:56:38.000 286 12460.70 168.35 54596.05 88888.00 2015-10-13 04:56:38.125 286 12460.73 168.35 54596.07 88888.00 2015-10-13 04:56:38.250 286 12460.65 168.40 54596.10 88888.00 2015-10-13 04:56:38.375 286 12460.62 168.43 54596.10 88888.00 2015-10-13 04:56:38.500 286 12460.58 168.45 54596.07 88888.00 2015-10-13 04:56:38.625 286 12460.62 168.43 54596.10 88888.00 2015-10-13 04:56:38.750 286 12460.67 168.45 54596.10 88888.00 2015-10-13 04:56:38.875 286 12460.73 168.47 54596.10 88888.00 2015-10-13 04:56:39.000 286 12460.75 168.50 54596.10 88888.00 2015-10-13 04:56:39.125 286 12460.80 168.55 54596.12 88888.00 2015-10-13 04:56:39.250 286 12460.83 168.55 54596.12 88888.00 2015-10-13 04:56:39.375 286 12460.90 168.60 54596.10 88888.00 2015-10-13 04:56:39.500 286 12460.88 168.60 54596.15 88888.00 2015-10-13 04:56:39.625 286 12460.88 168.60 54596.18 88888.00 2015-10-13 04:56:39.750 286 12460.90 168.60 54596.15 88888.00 2015-10-13 04:56:39.875 286 12460.85 168.62 54596.12 88888.00 2015-10-13 04:56:40.000 286 12460.90 168.62 54596.15 88888.00 2015-10-13 04:56:40.125 286 12460.92 168.62 54596.12 88888.00 2015-10-13 04:56:40.250 286 12460.90 168.62 54596.12 88888.00 2015-10-13 04:56:40.375 286 12460.92 168.62 54596.12 88888.00 2015-10-13 04:56:40.500 286 12460.95 168.65 54596.15 88888.00 2015-10-13 04:56:40.625 286 12460.95 168.70 54596.15 88888.00 2015-10-13 04:56:40.750 286 12460.98 168.72 54596.18 88888.00 2015-10-13 04:56:40.875 286 12461.02 168.70 54596.15 88888.00 2015-10-13 04:56:41.000 286 12461.08 168.72 54596.15 88888.00 2015-10-13 04:56:41.125 286 12461.08 168.72 54596.18 88888.00 2015-10-13 04:56:41.250 286 12461.05 168.78 54596.18 88888.00 2015-10-13 04:56:41.375 286 12461.08 168.75 54596.18 88888.00 2015-10-13 04:56:41.500 286 12461.10 168.78 54596.18 88888.00 2015-10-13 04:56:41.625 286 12461.10 168.78 54596.20 88888.00 2015-10-13 04:56:41.750 286 12461.12 168.80 54596.18 88888.00 2015-10-13 04:56:41.875 286 12461.15 168.80 54596.20 88888.00 2015-10-13 04:56:42.000 286 12461.10 168.80 54596.18 88888.00 2015-10-13 04:56:42.125 286 12461.10 168.82 54596.20 88888.00 2015-10-13 04:56:42.250 286 12461.12 168.85 54596.20 88888.00 2015-10-13 04:56:42.375 286 12461.20 168.85 54596.20 88888.00 2015-10-13 04:56:42.500 286 12461.25 168.85 54596.20 88888.00 2015-10-13 04:56:42.625 286 12461.23 168.90 54596.22 88888.00 2015-10-13 04:56:42.750 286 12461.25 168.90 54596.22 88888.00 2015-10-13 04:56:42.875 286 12461.27 168.90 54596.22 88888.00 2015-10-13 04:56:43.000 286 12461.33 168.93 54596.22 88888.00 2015-10-13 04:56:43.125 286 12461.35 168.97 54596.22 88888.00 2015-10-13 04:56:43.250 286 12461.27 168.95 54596.28 88888.00 2015-10-13 04:56:43.375 286 12461.30 168.95 54596.28 88888.00 2015-10-13 04:56:43.500 286 12461.30 168.95 54596.28 88888.00 2015-10-13 04:56:43.625 286 12461.42 168.97 54596.28 88888.00 2015-10-13 04:56:43.750 286 12461.42 168.97 54596.30 88888.00 2015-10-13 04:56:43.875 286 12461.38 169.00 54596.30 88888.00 2015-10-13 04:56:44.000 286 12461.35 169.00 54596.28 88888.00 2015-10-13 04:56:44.125 286 12461.38 169.07 54596.30 88888.00 2015-10-13 04:56:44.250 286 12461.35 169.05 54596.35 88888.00 2015-10-13 04:56:44.375 286 12461.35 169.05 54596.35 88888.00 2015-10-13 04:56:44.500 286 12461.38 169.07 54596.32 88888.00 2015-10-13 04:56:44.625 286 12461.42 169.10 54596.32 88888.00 2015-10-13 04:56:44.750 286 12461.45 169.12 54596.35 88888.00 2015-10-13 04:56:44.875 286 12461.38 169.10 54596.32 88888.00 2015-10-13 04:56:45.000 286 12461.42 169.12 54596.32 88888.00 2015-10-13 04:56:45.125 286 12461.48 169.15 54596.32 88888.00 2015-10-13 04:56:45.250 286 12461.45 169.10 54596.32 88888.00 2015-10-13 04:56:45.375 286 12461.50 169.15 54596.32 88888.00 2015-10-13 04:56:45.500 286 12461.50 169.15 54596.35 88888.00 2015-10-13 04:56:45.625 286 12461.55 169.15 54596.35 88888.00 2015-10-13 04:56:45.750 286 12461.58 169.18 54596.38 88888.00 2015-10-13 04:56:45.875 286 12461.52 169.18 54596.38 88888.00 2015-10-13 04:56:46.000 286 12461.48 169.15 54596.35 88888.00 2015-10-13 04:56:46.125 286 12461.52 169.20 54596.38 88888.00 2015-10-13 04:56:46.250 286 12461.52 169.20 54596.38 88888.00 2015-10-13 04:56:46.375 286 12461.52 169.22 54596.38 88888.00 2015-10-13 04:56:46.500 286 12461.58 169.25 54596.38 88888.00 2015-10-13 04:56:46.625 286 12461.60 169.22 54596.38 88888.00 2015-10-13 04:56:46.750 286 12461.60 169.25 54596.40 88888.00 2015-10-13 04:56:46.875 286 12461.60 169.28 54596.43 88888.00 2015-10-13 04:56:47.000 286 12461.60 169.32 54596.43 88888.00 2015-10-13 04:56:47.125 286 12461.65 169.30 54596.40 88888.00 2015-10-13 04:56:47.250 286 12461.70 169.30 54596.45 88888.00 2015-10-13 04:56:47.375 286 12461.67 169.32 54596.43 88888.00 2015-10-13 04:56:47.500 286 12461.62 169.38 54596.43 88888.00 2015-10-13 04:56:47.625 286 12461.67 169.43 54596.45 88888.00 2015-10-13 04:56:47.750 286 12461.73 169.40 54596.45 88888.00 2015-10-13 04:56:47.875 286 12461.73 169.38 54596.47 88888.00 2015-10-13 04:56:48.000 286 12461.67 169.38 54596.47 88888.00 2015-10-13 04:56:48.125 286 12461.70 169.43 54596.47 88888.00 2015-10-13 04:56:48.250 286 12461.75 169.43 54596.50 88888.00 2015-10-13 04:56:48.375 286 12461.80 169.43 54596.47 88888.00 2015-10-13 04:56:48.500 286 12461.85 169.43 54596.45 88888.00 2015-10-13 04:56:48.625 286 12461.88 169.43 54596.47 88888.00 2015-10-13 04:56:48.750 286 12461.85 169.47 54596.45 88888.00 2015-10-13 04:56:48.875 286 12461.80 169.43 54596.45 88888.00 2015-10-13 04:56:49.000 286 12461.77 169.43 54596.47 88888.00 2015-10-13 04:56:49.125 286 12461.80 169.45 54596.50 88888.00 2015-10-13 04:56:49.250 286 12461.77 169.40 54596.53 88888.00 2015-10-13 04:56:49.375 286 12461.75 169.45 54596.50 88888.00 2015-10-13 04:56:49.500 286 12461.80 169.47 54596.50 88888.00 2015-10-13 04:56:49.625 286 12461.85 169.47 54596.53 88888.00 2015-10-13 04:56:49.750 286 12461.90 169.50 54596.53 88888.00 2015-10-13 04:56:49.875 286 12461.83 169.53 54596.53 88888.00 2015-10-13 04:56:50.000 286 12461.83 169.53 54596.50 88888.00 2015-10-13 04:56:50.125 286 12461.83 169.50 54596.55 88888.00 2015-10-13 04:56:50.250 286 12461.83 169.50 54596.55 88888.00 2015-10-13 04:56:50.375 286 12461.85 169.50 54596.55 88888.00 2015-10-13 04:56:50.500 286 12461.88 169.53 54596.55 88888.00 2015-10-13 04:56:50.625 286 12461.92 169.55 54596.53 88888.00 2015-10-13 04:56:50.750 286 12461.95 169.57 54596.55 88888.00 2015-10-13 04:56:50.875 286 12461.95 169.57 54596.57 88888.00 2015-10-13 04:56:51.000 286 12462.00 169.55 54596.60 88888.00 2015-10-13 04:56:51.125 286 12462.05 169.57 54596.57 88888.00 2015-10-13 04:56:51.250 286 12462.00 169.55 54596.60 88888.00 2015-10-13 04:56:51.375 286 12462.05 169.55 54596.57 88888.00 2015-10-13 04:56:51.500 286 12462.15 169.57 54596.62 88888.00 2015-10-13 04:56:51.625 286 12462.10 169.60 54596.65 88888.00 2015-10-13 04:56:51.750 286 12462.05 169.62 54596.62 88888.00 2015-10-13 04:56:51.875 286 12462.10 169.60 54596.62 88888.00 2015-10-13 04:56:52.000 286 12462.08 169.60 54596.60 88888.00 2015-10-13 04:56:52.125 286 12462.05 169.60 54596.62 88888.00 2015-10-13 04:56:52.250 286 12462.12 169.65 54596.65 88888.00 2015-10-13 04:56:52.375 286 12462.20 169.65 54596.68 88888.00 2015-10-13 04:56:52.500 286 12462.20 169.65 54596.68 88888.00 2015-10-13 04:56:52.625 286 12462.30 169.65 54596.65 88888.00 2015-10-13 04:56:52.750 286 12462.38 169.65 54596.65 88888.00 2015-10-13 04:56:52.875 286 12462.38 169.65 54596.65 88888.00 2015-10-13 04:56:53.000 286 12462.30 169.65 54596.62 88888.00 2015-10-13 04:56:53.125 286 12462.25 169.65 54596.65 88888.00 2015-10-13 04:56:53.250 286 12462.27 169.65 54596.68 88888.00 2015-10-13 04:56:53.375 286 12462.35 169.65 54596.68 88888.00 2015-10-13 04:56:53.500 286 12462.42 169.68 54596.70 88888.00 2015-10-13 04:56:53.625 286 12462.38 169.65 54596.70 88888.00 2015-10-13 04:56:53.750 286 12462.40 169.65 54596.70 88888.00 2015-10-13 04:56:53.875 286 12462.48 169.65 54596.70 88888.00 2015-10-13 04:56:54.000 286 12462.50 169.65 54596.72 88888.00 2015-10-13 04:56:54.125 286 12462.50 169.68 54596.75 88888.00 2015-10-13 04:56:54.250 286 12462.48 169.65 54596.75 88888.00 2015-10-13 04:56:54.375 286 12462.50 169.68 54596.75 88888.00 2015-10-13 04:56:54.500 286 12462.48 169.68 54596.78 88888.00 2015-10-13 04:56:54.625 286 12462.48 169.68 54596.75 88888.00 2015-10-13 04:56:54.750 286 12462.48 169.68 54596.72 88888.00 2015-10-13 04:56:54.875 286 12462.55 169.68 54596.75 88888.00 2015-10-13 04:56:55.000 286 12462.65 169.65 54596.75 88888.00 2015-10-13 04:56:55.125 286 12462.65 169.65 54596.72 88888.00 2015-10-13 04:56:55.250 286 12462.65 169.65 54596.72 88888.00 2015-10-13 04:56:55.375 286 12462.67 169.65 54596.75 88888.00 2015-10-13 04:56:55.500 286 12462.62 169.68 54596.78 88888.00 2015-10-13 04:56:55.625 286 12462.62 169.68 54596.78 88888.00 2015-10-13 04:56:55.750 286 12462.67 169.65 54596.75 88888.00 2015-10-13 04:56:55.875 286 12462.65 169.65 54596.78 88888.00 2015-10-13 04:56:56.000 286 12462.67 169.65 54596.78 88888.00 2015-10-13 04:56:56.125 286 12462.67 169.68 54596.80 88888.00 2015-10-13 04:56:56.250 286 12462.67 169.68 54596.80 88888.00 2015-10-13 04:56:56.375 286 12462.77 169.65 54596.80 88888.00 2015-10-13 04:56:56.500 286 12462.75 169.65 54596.82 88888.00 2015-10-13 04:56:56.625 286 12462.77 169.65 54596.82 88888.00 2015-10-13 04:56:56.750 286 12462.77 169.65 54596.82 88888.00 2015-10-13 04:56:56.875 286 12462.77 169.65 54596.82 88888.00 2015-10-13 04:56:57.000 286 12462.80 169.62 54596.85 88888.00 2015-10-13 04:56:57.125 286 12462.77 169.62 54596.85 88888.00 2015-10-13 04:56:57.250 286 12462.77 169.65 54596.85 88888.00 2015-10-13 04:56:57.375 286 12462.88 169.68 54596.85 88888.00 2015-10-13 04:56:57.500 286 12462.92 169.65 54596.85 88888.00 2015-10-13 04:56:57.625 286 12462.90 169.62 54596.85 88888.00 2015-10-13 04:56:57.750 286 12462.83 169.65 54596.85 88888.00 2015-10-13 04:56:57.875 286 12462.80 169.68 54596.85 88888.00 2015-10-13 04:56:58.000 286 12462.85 169.65 54596.88 88888.00 2015-10-13 04:56:58.125 286 12462.95 169.68 54596.90 88888.00 2015-10-13 04:56:58.250 286 12462.98 169.62 54596.93 88888.00 2015-10-13 04:56:58.375 286 12462.95 169.62 54596.93 88888.00 2015-10-13 04:56:58.500 286 12462.92 169.60 54596.90 88888.00 2015-10-13 04:56:58.625 286 12462.95 169.60 54596.90 88888.00 2015-10-13 04:56:58.750 286 12462.98 169.60 54596.93 88888.00 2015-10-13 04:56:58.875 286 12463.00 169.60 54596.90 88888.00 2015-10-13 04:56:59.000 286 12463.02 169.60 54596.90 88888.00 2015-10-13 04:56:59.125 286 12462.98 169.60 54596.90 88888.00 2015-10-13 04:56:59.250 286 12463.00 169.62 54596.95 88888.00 2015-10-13 04:56:59.375 286 12463.05 169.68 54596.95 88888.00 2015-10-13 04:56:59.500 286 12463.05 169.70 54596.97 88888.00 2015-10-13 04:56:59.625 286 12463.05 169.65 54596.97 88888.00 2015-10-13 04:56:59.750 286 12463.08 169.65 54596.97 88888.00 2015-10-13 04:56:59.875 286 12463.05 169.65 54596.97 88888.00 2015-10-13 04:57:00.000 286 12463.10 169.62 54596.97 88888.00 2015-10-13 04:57:00.125 286 12463.12 169.65 54597.00 88888.00 2015-10-13 04:57:00.250 286 12463.10 169.62 54597.03 88888.00 2015-10-13 04:57:00.375 286 12463.12 169.62 54597.00 88888.00 2015-10-13 04:57:00.500 286 12463.17 169.60 54597.00 88888.00 2015-10-13 04:57:00.625 286 12463.17 169.62 54597.00 88888.00 2015-10-13 04:57:00.750 286 12463.20 169.68 54597.03 88888.00 2015-10-13 04:57:00.875 286 12463.20 169.68 54597.03 88888.00 2015-10-13 04:57:01.000 286 12463.20 169.68 54597.05 88888.00 2015-10-13 04:57:01.125 286 12463.20 169.70 54597.05 88888.00 2015-10-13 04:57:01.250 286 12463.27 169.68 54597.10 88888.00 2015-10-13 04:57:01.375 286 12463.25 169.68 54597.07 88888.00 2015-10-13 04:57:01.500 286 12463.27 169.68 54597.05 88888.00 2015-10-13 04:57:01.625 286 12463.30 169.70 54597.05 88888.00 2015-10-13 04:57:01.750 286 12463.35 169.70 54597.07 88888.00 2015-10-13 04:57:01.875 286 12463.30 169.70 54597.07 88888.00 2015-10-13 04:57:02.000 286 12463.25 169.70 54597.07 88888.00 2015-10-13 04:57:02.125 286 12463.30 169.70 54597.12 88888.00 2015-10-13 04:57:02.250 286 12463.33 169.68 54597.12 88888.00 2015-10-13 04:57:02.375 286 12463.33 169.70 54597.15 88888.00 2015-10-13 04:57:02.500 286 12463.33 169.72 54597.15 88888.00 2015-10-13 04:57:02.625 286 12463.30 169.75 54597.15 88888.00 2015-10-13 04:57:02.750 286 12463.30 169.72 54597.15 88888.00 2015-10-13 04:57:02.875 286 12463.35 169.72 54597.15 88888.00 2015-10-13 04:57:03.000 286 12463.40 169.70 54597.15 88888.00 2015-10-13 04:57:03.125 286 12463.38 169.70 54597.18 88888.00 2015-10-13 04:57:03.250 286 12463.35 169.70 54597.22 88888.00 2015-10-13 04:57:03.375 286 12463.35 169.70 54597.20 88888.00 2015-10-13 04:57:03.500 286 12463.35 169.70 54597.18 88888.00 2015-10-13 04:57:03.625 286 12463.38 169.70 54597.18 88888.00 2015-10-13 04:57:03.750 286 12463.45 169.75 54597.20 88888.00 2015-10-13 04:57:03.875 286 12463.52 169.75 54597.22 88888.00 2015-10-13 04:57:04.000 286 12463.58 169.78 54597.22 88888.00 2015-10-13 04:57:04.125 286 12463.58 169.78 54597.25 88888.00 2015-10-13 04:57:04.250 286 12463.58 169.80 54597.25 88888.00 2015-10-13 04:57:04.375 286 12463.58 169.82 54597.25 88888.00 2015-10-13 04:57:04.500 286 12463.55 169.80 54597.25 88888.00 2015-10-13 04:57:04.625 286 12463.55 169.78 54597.25 88888.00 2015-10-13 04:57:04.750 286 12463.55 169.80 54597.25 88888.00 2015-10-13 04:57:04.875 286 12463.58 169.82 54597.22 88888.00 2015-10-13 04:57:05.000 286 12463.58 169.80 54597.25 88888.00 2015-10-13 04:57:05.125 286 12463.52 169.80 54597.25 88888.00 2015-10-13 04:57:05.250 286 12463.50 169.82 54597.28 88888.00 2015-10-13 04:57:05.375 286 12463.48 169.82 54597.28 88888.00 2015-10-13 04:57:05.500 286 12463.42 169.82 54597.30 88888.00 2015-10-13 04:57:05.625 286 12463.50 169.82 54597.32 88888.00 2015-10-13 04:57:05.750 286 12463.58 169.82 54597.30 88888.00 2015-10-13 04:57:05.875 286 12463.58 169.82 54597.30 88888.00 2015-10-13 04:57:06.000 286 12463.52 169.85 54597.30 88888.00 2015-10-13 04:57:06.125 286 12463.58 169.88 54597.32 88888.00 2015-10-13 04:57:06.250 286 12463.60 169.85 54597.32 88888.00 2015-10-13 04:57:06.375 286 12463.62 169.85 54597.35 88888.00 2015-10-13 04:57:06.500 286 12463.62 169.88 54597.32 88888.00 2015-10-13 04:57:06.625 286 12463.65 169.93 54597.35 88888.00 2015-10-13 04:57:06.750 286 12463.70 169.95 54597.38 88888.00 2015-10-13 04:57:06.875 286 12463.70 169.95 54597.38 88888.00 2015-10-13 04:57:07.000 286 12463.73 169.95 54597.40 88888.00 2015-10-13 04:57:07.125 286 12463.77 169.95 54597.40 88888.00 2015-10-13 04:57:07.250 286 12463.73 169.93 54597.38 88888.00 2015-10-13 04:57:07.375 286 12463.70 169.95 54597.40 88888.00 2015-10-13 04:57:07.500 286 12463.70 169.95 54597.38 88888.00 2015-10-13 04:57:07.625 286 12463.73 169.97 54597.38 88888.00 2015-10-13 04:57:07.750 286 12463.77 169.95 54597.43 88888.00 2015-10-13 04:57:07.875 286 12463.83 169.97 54597.43 88888.00 2015-10-13 04:57:08.000 286 12463.83 169.95 54597.40 88888.00 2015-10-13 04:57:08.125 286 12463.83 169.97 54597.40 88888.00 2015-10-13 04:57:08.250 286 12463.83 169.97 54597.43 88888.00 2015-10-13 04:57:08.375 286 12463.88 169.97 54597.38 88888.00 2015-10-13 04:57:08.500 286 12463.95 170.00 54597.43 88888.00 2015-10-13 04:57:08.625 286 12463.95 170.00 54597.45 88888.00 2015-10-13 04:57:08.750 286 12463.92 170.03 54597.45 88888.00 2015-10-13 04:57:08.875 286 12463.95 170.05 54597.45 88888.00 2015-10-13 04:57:09.000 286 12463.98 170.03 54597.45 88888.00 2015-10-13 04:57:09.125 286 12463.95 170.03 54597.47 88888.00 2015-10-13 04:57:09.250 286 12463.95 170.00 54597.47 88888.00 2015-10-13 04:57:09.375 286 12464.00 170.03 54597.47 88888.00 2015-10-13 04:57:09.500 286 12464.02 170.00 54597.50 88888.00 2015-10-13 04:57:09.625 286 12464.02 170.05 54597.50 88888.00 2015-10-13 04:57:09.750 286 12464.05 170.05 54597.47 88888.00 2015-10-13 04:57:09.875 286 12464.05 170.05 54597.50 88888.00 2015-10-13 04:57:10.000 286 12464.05 170.03 54597.50 88888.00 2015-10-13 04:57:10.125 286 12464.10 170.03 54597.53 88888.00 2015-10-13 04:57:10.250 286 12464.15 170.03 54597.50 88888.00 2015-10-13 04:57:10.375 286 12464.12 170.05 54597.50 88888.00 2015-10-13 04:57:10.500 286 12464.10 170.05 54597.53 88888.00 2015-10-13 04:57:10.625 286 12464.08 170.07 54597.53 88888.00 2015-10-13 04:57:10.750 286 12464.08 170.10 54597.55 88888.00 2015-10-13 04:57:10.875 286 12464.15 170.10 54597.55 88888.00 2015-10-13 04:57:11.000 286 12464.15 170.10 54597.55 88888.00 2015-10-13 04:57:11.125 286 12464.08 170.10 54597.55 88888.00 2015-10-13 04:57:11.250 286 12464.05 170.12 54597.55 88888.00 2015-10-13 04:57:11.375 286 12464.12 170.12 54597.55 88888.00 2015-10-13 04:57:11.500 286 12464.20 170.12 54597.55 88888.00 2015-10-13 04:57:11.625 286 12464.23 170.12 54597.57 88888.00 2015-10-13 04:57:11.750 286 12464.27 170.18 54597.57 88888.00 2015-10-13 04:57:11.875 286 12464.27 170.18 54597.57 88888.00 2015-10-13 04:57:12.000 286 12464.23 170.18 54597.57 88888.00 2015-10-13 04:57:12.125 286 12464.23 170.15 54597.60 88888.00 2015-10-13 04:57:12.250 286 12464.17 170.12 54597.57 88888.00 2015-10-13 04:57:12.375 286 12464.20 170.18 54597.57 88888.00 2015-10-13 04:57:12.500 286 12464.25 170.15 54597.60 88888.00 2015-10-13 04:57:12.625 286 12464.27 170.18 54597.62 88888.00 2015-10-13 04:57:12.750 286 12464.27 170.20 54597.62 88888.00 2015-10-13 04:57:12.875 286 12464.27 170.20 54597.62 88888.00 2015-10-13 04:57:13.000 286 12464.23 170.20 54597.62 88888.00 2015-10-13 04:57:13.125 286 12464.30 170.20 54597.65 88888.00 2015-10-13 04:57:13.250 286 12464.40 170.22 54597.68 88888.00 2015-10-13 04:57:13.375 286 12464.42 170.25 54597.70 88888.00 2015-10-13 04:57:13.500 286 12464.38 170.25 54597.68 88888.00 2015-10-13 04:57:13.625 286 12464.33 170.22 54597.65 88888.00 2015-10-13 04:57:13.750 286 12464.38 170.25 54597.65 88888.00 2015-10-13 04:57:13.875 286 12464.42 170.28 54597.68 88888.00 2015-10-13 04:57:14.000 286 12464.48 170.30 54597.70 88888.00 2015-10-13 04:57:14.125 286 12464.50 170.30 54597.70 88888.00 2015-10-13 04:57:14.250 286 12464.45 170.30 54597.70 88888.00 2015-10-13 04:57:14.375 286 12464.52 170.30 54597.72 88888.00 2015-10-13 04:57:14.500 286 12464.58 170.30 54597.72 88888.00 2015-10-13 04:57:14.625 286 12464.62 170.30 54597.72 88888.00 2015-10-13 04:57:14.750 286 12464.60 170.30 54597.72 88888.00 2015-10-13 04:57:14.875 286 12464.58 170.30 54597.72 88888.00 2015-10-13 04:57:15.000 286 12464.60 170.30 54597.72 88888.00 2015-10-13 04:57:15.125 286 12464.62 170.32 54597.75 88888.00 2015-10-13 04:57:15.250 286 12464.55 170.28 54597.80 88888.00 2015-10-13 04:57:15.375 286 12464.58 170.30 54597.78 88888.00 2015-10-13 04:57:15.500 286 12464.62 170.28 54597.78 88888.00 2015-10-13 04:57:15.625 286 12464.70 170.30 54597.78 88888.00 2015-10-13 04:57:15.750 286 12464.73 170.35 54597.80 88888.00 2015-10-13 04:57:15.875 286 12464.73 170.40 54597.82 88888.00 2015-10-13 04:57:16.000 286 12464.70 170.40 54597.82 88888.00 2015-10-13 04:57:16.125 286 12464.70 170.43 54597.82 88888.00 2015-10-13 04:57:16.250 286 12464.73 170.38 54597.80 88888.00 2015-10-13 04:57:16.375 286 12464.77 170.38 54597.80 88888.00 2015-10-13 04:57:16.500 286 12464.80 170.38 54597.82 88888.00 2015-10-13 04:57:16.625 286 12464.77 170.43 54597.85 88888.00 2015-10-13 04:57:16.750 286 12464.83 170.43 54597.88 88888.00 2015-10-13 04:57:16.875 286 12464.83 170.43 54597.88 88888.00 2015-10-13 04:57:17.000 286 12464.85 170.43 54597.88 88888.00 2015-10-13 04:57:17.125 286 12464.85 170.43 54597.88 88888.00 2015-10-13 04:57:17.250 286 12464.88 170.43 54597.90 88888.00 2015-10-13 04:57:17.375 286 12464.98 170.47 54597.90 88888.00 2015-10-13 04:57:17.500 286 12464.98 170.47 54597.90 88888.00 2015-10-13 04:57:17.625 286 12464.98 170.43 54597.88 88888.00 2015-10-13 04:57:17.750 286 12465.02 170.47 54597.90 88888.00 2015-10-13 04:57:17.875 286 12465.10 170.47 54597.90 88888.00 2015-10-13 04:57:18.000 286 12465.20 170.50 54597.93 88888.00 2015-10-13 04:57:18.125 286 12465.20 170.50 54597.95 88888.00 2015-10-13 04:57:18.250 286 12465.20 170.50 54597.97 88888.00 2015-10-13 04:57:18.375 286 12465.17 170.53 54597.95 88888.00 2015-10-13 04:57:18.500 286 12465.20 170.55 54597.95 88888.00 2015-10-13 04:57:18.625 286 12465.27 170.57 54597.95 88888.00 2015-10-13 04:57:18.750 286 12465.25 170.57 54597.93 88888.00 2015-10-13 04:57:18.875 286 12465.25 170.57 54597.95 88888.00 2015-10-13 04:57:19.000 286 12465.27 170.57 54597.97 88888.00 2015-10-13 04:57:19.125 286 12465.27 170.57 54598.00 88888.00 2015-10-13 04:57:19.250 286 12465.30 170.57 54598.00 88888.00 2015-10-13 04:57:19.375 286 12465.38 170.57 54597.97 88888.00 2015-10-13 04:57:19.500 286 12465.38 170.57 54598.00 88888.00 2015-10-13 04:57:19.625 286 12465.42 170.57 54598.00 88888.00 2015-10-13 04:57:19.750 286 12465.42 170.57 54598.00 88888.00 2015-10-13 04:57:19.875 286 12465.48 170.60 54598.03 88888.00 2015-10-13 04:57:20.000 286 12465.50 170.62 54598.00 88888.00 2015-10-13 04:57:20.125 286 12465.55 170.65 54598.03 88888.00 2015-10-13 04:57:20.250 286 12465.58 170.65 54598.07 88888.00 2015-10-13 04:57:20.375 286 12465.65 170.65 54598.05 88888.00 2015-10-13 04:57:20.500 286 12465.65 170.65 54598.07 88888.00 2015-10-13 04:57:20.625 286 12465.62 170.65 54598.07 88888.00 2015-10-13 04:57:20.750 286 12465.65 170.68 54598.07 88888.00 2015-10-13 04:57:20.875 286 12465.70 170.70 54598.10 88888.00 2015-10-13 04:57:21.000 286 12465.70 170.70 54598.10 88888.00 2015-10-13 04:57:21.125 286 12465.73 170.68 54598.12 88888.00 2015-10-13 04:57:21.250 286 12465.77 170.62 54598.15 88888.00 2015-10-13 04:57:21.375 286 12465.83 170.65 54598.12 88888.00 2015-10-13 04:57:21.500 286 12465.83 170.65 54598.12 88888.00 2015-10-13 04:57:21.625 286 12465.85 170.65 54598.12 88888.00 2015-10-13 04:57:21.750 286 12465.88 170.65 54598.10 88888.00 2015-10-13 04:57:21.875 286 12465.90 170.65 54598.12 88888.00 2015-10-13 04:57:22.000 286 12465.95 170.70 54598.12 88888.00 2015-10-13 04:57:22.125 286 12465.98 170.68 54598.15 88888.00 2015-10-13 04:57:22.250 286 12465.95 170.70 54598.15 88888.00 2015-10-13 04:57:22.375 286 12465.95 170.70 54598.15 88888.00 2015-10-13 04:57:22.500 286 12465.95 170.68 54598.15 88888.00 2015-10-13 04:57:22.625 286 12466.02 170.68 54598.15 88888.00 2015-10-13 04:57:22.750 286 12466.10 170.70 54598.15 88888.00 2015-10-13 04:57:22.875 286 12466.12 170.75 54598.20 88888.00 2015-10-13 04:57:23.000 286 12466.12 170.72 54598.22 88888.00 2015-10-13 04:57:23.125 286 12466.15 170.70 54598.25 88888.00 2015-10-13 04:57:23.250 286 12466.12 170.70 54598.25 88888.00 2015-10-13 04:57:23.375 286 12466.10 170.70 54598.25 88888.00 2015-10-13 04:57:23.500 286 12466.12 170.72 54598.25 88888.00 2015-10-13 04:57:23.625 286 12466.25 170.75 54598.28 88888.00 2015-10-13 04:57:23.750 286 12466.25 170.75 54598.25 88888.00 2015-10-13 04:57:23.875 286 12466.27 170.78 54598.25 88888.00 2015-10-13 04:57:24.000 286 12466.33 170.75 54598.25 88888.00 2015-10-13 04:57:24.125 286 12466.35 170.78 54598.28 88888.00 2015-10-13 04:57:24.250 286 12466.35 170.78 54598.30 88888.00 2015-10-13 04:57:24.375 286 12466.40 170.78 54598.32 88888.00 2015-10-13 04:57:24.500 286 12466.40 170.80 54598.30 88888.00 2015-10-13 04:57:24.625 286 12466.38 170.78 54598.30 88888.00 2015-10-13 04:57:24.750 286 12466.40 170.78 54598.30 88888.00 2015-10-13 04:57:24.875 286 12466.48 170.85 54598.32 88888.00 2015-10-13 04:57:25.000 286 12466.45 170.82 54598.32 88888.00 2015-10-13 04:57:25.125 286 12466.42 170.75 54598.32 88888.00 2015-10-13 04:57:25.250 286 12466.48 170.72 54598.32 88888.00 2015-10-13 04:57:25.375 286 12466.58 170.78 54598.35 88888.00 2015-10-13 04:57:25.500 286 12466.60 170.78 54598.38 88888.00 2015-10-13 04:57:25.625 286 12466.58 170.78 54598.38 88888.00 2015-10-13 04:57:25.750 286 12466.58 170.72 54598.38 88888.00 2015-10-13 04:57:25.875 286 12466.60 170.75 54598.38 88888.00 2015-10-13 04:57:26.000 286 12466.65 170.75 54598.40 88888.00 2015-10-13 04:57:26.125 286 12466.70 170.78 54598.40 88888.00 2015-10-13 04:57:26.250 286 12466.70 170.75 54598.43 88888.00 2015-10-13 04:57:26.375 286 12466.73 170.78 54598.40 88888.00 2015-10-13 04:57:26.500 286 12466.70 170.75 54598.40 88888.00 2015-10-13 04:57:26.625 286 12466.75 170.75 54598.40 88888.00 2015-10-13 04:57:26.750 286 12466.75 170.75 54598.40 88888.00 2015-10-13 04:57:26.875 286 12466.73 170.75 54598.43 88888.00 2015-10-13 04:57:27.000 286 12466.77 170.75 54598.43 88888.00 2015-10-13 04:57:27.125 286 12466.83 170.78 54598.45 88888.00 2015-10-13 04:57:27.250 286 12466.83 170.78 54598.45 88888.00 2015-10-13 04:57:27.375 286 12466.90 170.78 54598.45 88888.00 2015-10-13 04:57:27.500 286 12466.90 170.75 54598.47 88888.00 2015-10-13 04:57:27.625 286 12466.88 170.80 54598.47 88888.00 2015-10-13 04:57:27.750 286 12466.92 170.78 54598.50 88888.00 2015-10-13 04:57:27.875 286 12466.95 170.78 54598.47 88888.00 2015-10-13 04:57:28.000 286 12467.00 170.75 54598.47 88888.00 2015-10-13 04:57:28.125 286 12467.00 170.78 54598.53 88888.00 2015-10-13 04:57:28.250 286 12466.95 170.78 54598.53 88888.00 2015-10-13 04:57:28.375 286 12466.95 170.78 54598.53 88888.00 2015-10-13 04:57:28.500 286 12466.95 170.78 54598.50 88888.00 2015-10-13 04:57:28.625 286 12466.98 170.80 54598.50 88888.00 2015-10-13 04:57:28.750 286 12466.98 170.80 54598.55 88888.00 2015-10-13 04:57:28.875 286 12467.00 170.80 54598.57 88888.00 2015-10-13 04:57:29.000 286 12466.98 170.80 54598.55 88888.00 2015-10-13 04:57:29.125 286 12467.05 170.78 54598.55 88888.00 2015-10-13 04:57:29.250 286 12467.05 170.78 54598.57 88888.00 2015-10-13 04:57:29.375 286 12467.10 170.80 54598.60 88888.00 2015-10-13 04:57:29.500 286 12467.20 170.80 54598.62 88888.00 2015-10-13 04:57:29.625 286 12467.23 170.82 54598.65 88888.00 2015-10-13 04:57:29.750 286 12467.23 170.80 54598.62 88888.00 2015-10-13 04:57:29.875 286 12467.23 170.78 54598.65 88888.00 2015-10-13 04:57:30.000 286 12467.23 170.78 54598.65 88888.00 2015-10-13 04:57:30.125 286 12467.20 170.78 54598.62 88888.00 2015-10-13 04:57:30.250 286 12467.17 170.82 54598.65 88888.00 2015-10-13 04:57:30.375 286 12467.17 170.85 54598.68 88888.00 2015-10-13 04:57:30.500 286 12467.20 170.82 54598.68 88888.00 2015-10-13 04:57:30.625 286 12467.23 170.82 54598.68 88888.00 2015-10-13 04:57:30.750 286 12467.27 170.80 54598.68 88888.00 2015-10-13 04:57:30.875 286 12467.33 170.80 54598.72 88888.00 2015-10-13 04:57:31.000 286 12467.40 170.75 54598.72 88888.00 2015-10-13 04:57:31.125 286 12467.42 170.78 54598.75 88888.00 2015-10-13 04:57:31.250 286 12467.40 170.80 54598.75 88888.00 2015-10-13 04:57:31.375 286 12467.40 170.82 54598.75 88888.00 2015-10-13 04:57:31.500 286 12467.45 170.82 54598.75 88888.00 2015-10-13 04:57:31.625 286 12467.50 170.88 54598.78 88888.00 2015-10-13 04:57:31.750 286 12467.45 170.85 54598.80 88888.00 2015-10-13 04:57:31.875 286 12467.42 170.85 54598.80 88888.00 2015-10-13 04:57:32.000 286 12467.50 170.85 54598.78 88888.00 2015-10-13 04:57:32.125 286 12467.58 170.90 54598.80 88888.00 2015-10-13 04:57:32.250 286 12467.58 170.90 54598.82 88888.00 2015-10-13 04:57:32.375 286 12467.60 170.90 54598.80 88888.00 2015-10-13 04:57:32.500 286 12467.65 170.90 54598.82 88888.00 2015-10-13 04:57:32.625 286 12467.70 170.90 54598.82 88888.00 2015-10-13 04:57:32.750 286 12467.73 170.90 54598.85 88888.00 2015-10-13 04:57:32.875 286 12467.65 170.90 54598.82 88888.00 2015-10-13 04:57:33.000 286 12467.62 170.93 54598.82 88888.00 2015-10-13 04:57:33.125 286 12467.62 170.95 54598.88 88888.00 2015-10-13 04:57:33.250 286 12467.65 170.93 54598.93 88888.00 2015-10-13 04:57:33.375 286 12467.70 170.93 54598.90 88888.00 2015-10-13 04:57:33.500 286 12467.73 170.93 54598.90 88888.00 2015-10-13 04:57:33.625 286 12467.75 170.93 54598.90 88888.00 2015-10-13 04:57:33.750 286 12467.77 170.95 54598.93 88888.00 2015-10-13 04:57:33.875 286 12467.80 170.93 54598.95 88888.00 2015-10-13 04:57:34.000 286 12467.75 170.93 54598.95 88888.00 2015-10-13 04:57:34.125 286 12467.75 170.95 54598.97 88888.00 2015-10-13 04:57:34.250 286 12467.70 170.93 54598.97 88888.00 2015-10-13 04:57:34.375 286 12467.75 170.95 54598.95 88888.00 2015-10-13 04:57:34.500 286 12467.80 170.95 54598.97 88888.00 2015-10-13 04:57:34.625 286 12467.88 170.97 54598.97 88888.00 2015-10-13 04:57:34.750 286 12467.88 170.97 54598.97 88888.00 2015-10-13 04:57:34.875 286 12467.90 170.97 54599.00 88888.00 2015-10-13 04:57:35.000 286 12467.85 170.95 54599.03 88888.00 2015-10-13 04:57:35.125 286 12467.83 170.95 54599.03 88888.00 2015-10-13 04:57:35.250 286 12467.83 170.95 54599.07 88888.00 2015-10-13 04:57:35.375 286 12467.90 170.97 54599.07 88888.00 2015-10-13 04:57:35.500 286 12467.92 171.00 54599.07 88888.00 2015-10-13 04:57:35.625 286 12467.92 171.00 54599.07 88888.00 2015-10-13 04:57:35.750 286 12468.00 170.97 54599.10 88888.00 2015-10-13 04:57:35.875 286 12468.02 170.97 54599.07 88888.00 2015-10-13 04:57:36.000 286 12468.08 170.97 54599.07 88888.00 2015-10-13 04:57:36.125 286 12468.08 171.00 54599.10 88888.00 2015-10-13 04:57:36.250 286 12468.00 170.97 54599.10 88888.00 2015-10-13 04:57:36.375 286 12467.98 171.00 54599.12 88888.00 2015-10-13 04:57:36.500 286 12467.92 171.03 54599.12 88888.00 2015-10-13 04:57:36.625 286 12467.98 171.00 54599.12 88888.00 2015-10-13 04:57:36.750 286 12468.05 171.00 54599.15 88888.00 2015-10-13 04:57:36.875 286 12468.02 171.00 54599.15 88888.00 2015-10-13 04:57:37.000 286 12468.00 171.00 54599.15 88888.00 2015-10-13 04:57:37.125 286 12468.08 170.97 54599.20 88888.00 2015-10-13 04:57:37.250 286 12468.10 171.00 54599.20 88888.00 2015-10-13 04:57:37.375 286 12468.08 171.00 54599.20 88888.00 2015-10-13 04:57:37.500 286 12468.02 170.97 54599.20 88888.00 2015-10-13 04:57:37.625 286 12468.02 170.97 54599.22 88888.00 2015-10-13 04:57:37.750 286 12468.12 171.03 54599.22 88888.00 2015-10-13 04:57:37.875 286 12468.17 171.05 54599.22 88888.00 2015-10-13 04:57:38.000 286 12468.17 171.03 54599.22 88888.00 2015-10-13 04:57:38.125 286 12468.23 171.03 54599.22 88888.00 2015-10-13 04:57:38.250 286 12468.17 171.03 54599.22 88888.00 2015-10-13 04:57:38.375 286 12468.12 170.97 54599.22 88888.00 2015-10-13 04:57:38.500 286 12468.12 170.97 54599.22 88888.00 2015-10-13 04:57:38.625 286 12468.15 171.03 54599.25 88888.00 2015-10-13 04:57:38.750 286 12468.17 171.05 54599.28 88888.00 2015-10-13 04:57:38.875 286 12468.23 171.03 54599.28 88888.00 2015-10-13 04:57:39.000 286 12468.23 171.03 54599.28 88888.00 2015-10-13 04:57:39.125 286 12468.25 171.03 54599.30 88888.00 2015-10-13 04:57:39.250 286 12468.27 171.00 54599.30 88888.00 2015-10-13 04:57:39.375 286 12468.42 171.00 54599.32 88888.00 2015-10-13 04:57:39.500 286 12468.45 171.03 54599.35 88888.00 2015-10-13 04:57:39.625 286 12468.40 171.03 54599.35 88888.00 2015-10-13 04:57:39.750 286 12468.35 171.05 54599.35 88888.00 2015-10-13 04:57:39.875 286 12468.42 171.03 54599.38 88888.00 2015-10-13 04:57:40.000 286 12468.45 171.03 54599.35 88888.00 2015-10-13 04:57:40.125 286 12468.45 171.05 54599.38 88888.00 2015-10-13 04:57:40.250 286 12468.48 171.05 54599.38 88888.00 2015-10-13 04:57:40.375 286 12468.55 171.05 54599.40 88888.00 2015-10-13 04:57:40.500 286 12468.52 171.03 54599.43 88888.00 2015-10-13 04:57:40.625 286 12468.55 171.05 54599.43 88888.00 2015-10-13 04:57:40.750 286 12468.52 171.07 54599.43 88888.00 2015-10-13 04:57:40.875 286 12468.58 171.10 54599.43 88888.00 2015-10-13 04:57:41.000 286 12468.60 171.07 54599.43 88888.00 2015-10-13 04:57:41.125 286 12468.62 171.07 54599.45 88888.00 2015-10-13 04:57:41.250 286 12468.60 171.10 54599.47 88888.00 2015-10-13 04:57:41.375 286 12468.65 171.12 54599.45 88888.00 2015-10-13 04:57:41.500 286 12468.62 171.10 54599.43 88888.00 2015-10-13 04:57:41.625 286 12468.62 171.05 54599.45 88888.00 2015-10-13 04:57:41.750 286 12468.62 171.05 54599.45 88888.00 2015-10-13 04:57:41.875 286 12468.70 171.07 54599.47 88888.00 2015-10-13 04:57:42.000 286 12468.73 171.10 54599.45 88888.00 2015-10-13 04:57:42.125 286 12468.77 171.12 54599.50 88888.00 2015-10-13 04:57:42.250 286 12468.80 171.15 54599.50 88888.00 2015-10-13 04:57:42.375 286 12468.80 171.15 54599.47 88888.00 2015-10-13 04:57:42.500 286 12468.77 171.15 54599.47 88888.00 2015-10-13 04:57:42.625 286 12468.77 171.15 54599.53 88888.00 2015-10-13 04:57:42.750 286 12468.83 171.12 54599.55 88888.00 2015-10-13 04:57:42.875 286 12468.85 171.12 54599.55 88888.00 2015-10-13 04:57:43.000 286 12468.85 171.12 54599.57 88888.00 2015-10-13 04:57:43.125 286 12468.83 171.15 54599.55 88888.00 2015-10-13 04:57:43.250 286 12468.85 171.12 54599.57 88888.00 2015-10-13 04:57:43.375 286 12468.92 171.15 54599.57 88888.00 2015-10-13 04:57:43.500 286 12468.95 171.15 54599.60 88888.00 2015-10-13 04:57:43.625 286 12468.95 171.10 54599.57 88888.00 2015-10-13 04:57:43.750 286 12468.88 171.07 54599.57 88888.00 2015-10-13 04:57:43.875 286 12468.88 171.12 54599.60 88888.00 2015-10-13 04:57:44.000 286 12468.92 171.15 54599.57 88888.00 2015-10-13 04:57:44.125 286 12468.98 171.15 54599.62 88888.00 2015-10-13 04:57:44.250 286 12469.00 171.15 54599.68 88888.00 2015-10-13 04:57:44.375 286 12469.02 171.15 54599.65 88888.00 2015-10-13 04:57:44.500 286 12468.98 171.15 54599.65 88888.00 2015-10-13 04:57:44.625 286 12468.95 171.18 54599.65 88888.00 2015-10-13 04:57:44.750 286 12468.98 171.20 54599.68 88888.00 2015-10-13 04:57:44.875 286 12469.00 171.20 54599.68 88888.00 2015-10-13 04:57:45.000 286 12468.95 171.18 54599.68 88888.00 2015-10-13 04:57:45.125 286 12468.95 171.20 54599.72 88888.00 2015-10-13 04:57:45.250 286 12468.95 171.22 54599.72 88888.00 2015-10-13 04:57:45.375 286 12469.00 171.25 54599.72 88888.00 2015-10-13 04:57:45.500 286 12469.05 171.25 54599.75 88888.00 2015-10-13 04:57:45.625 286 12469.08 171.25 54599.78 88888.00 2015-10-13 04:57:45.750 286 12469.12 171.25 54599.78 88888.00 2015-10-13 04:57:45.875 286 12469.12 171.25 54599.78 88888.00 2015-10-13 04:57:46.000 286 12469.08 171.22 54599.75 88888.00 2015-10-13 04:57:46.125 286 12469.08 171.22 54599.78 88888.00 2015-10-13 04:57:46.250 286 12469.12 171.25 54599.82 88888.00 2015-10-13 04:57:46.375 286 12469.20 171.25 54599.82 88888.00 2015-10-13 04:57:46.500 286 12469.20 171.22 54599.85 88888.00 2015-10-13 04:57:46.625 286 12469.25 171.25 54599.82 88888.00 2015-10-13 04:57:46.750 286 12469.27 171.30 54599.85 88888.00 2015-10-13 04:57:46.875 286 12469.23 171.28 54599.88 88888.00 2015-10-13 04:57:47.000 286 12469.17 171.25 54599.85 88888.00 2015-10-13 04:57:47.125 286 12469.23 171.25 54599.88 88888.00 2015-10-13 04:57:47.250 286 12469.33 171.25 54599.90 88888.00 2015-10-13 04:57:47.375 286 12469.38 171.25 54599.88 88888.00 2015-10-13 04:57:47.500 286 12469.40 171.22 54599.88 88888.00 2015-10-13 04:57:47.625 286 12469.42 171.25 54599.88 88888.00 2015-10-13 04:57:47.750 286 12469.48 171.25 54599.93 88888.00 2015-10-13 04:57:47.875 286 12469.48 171.25 54599.93 88888.00 2015-10-13 04:57:48.000 286 12469.45 171.28 54599.93 88888.00 2015-10-13 04:57:48.125 286 12469.48 171.25 54599.95 88888.00 2015-10-13 04:57:48.250 286 12469.48 171.28 54599.97 88888.00 2015-10-13 04:57:48.375 286 12469.50 171.25 54599.97 88888.00 2015-10-13 04:57:48.500 286 12469.48 171.22 54599.95 88888.00 2015-10-13 04:57:48.625 286 12469.48 171.22 54599.97 88888.00 2015-10-13 04:57:48.750 286 12469.52 171.22 54599.97 88888.00 2015-10-13 04:57:48.875 286 12469.58 171.22 54599.97 88888.00 2015-10-13 04:57:49.000 286 12469.55 171.25 54599.95 88888.00 2015-10-13 04:57:49.125 286 12469.55 171.25 54600.00 88888.00 2015-10-13 04:57:49.250 286 12469.58 171.22 54600.05 88888.00 2015-10-13 04:57:49.375 286 12469.62 171.22 54600.05 88888.00 2015-10-13 04:57:49.500 286 12469.60 171.25 54600.03 88888.00 2015-10-13 04:57:49.625 286 12469.60 171.25 54600.05 88888.00 2015-10-13 04:57:49.750 286 12469.60 171.25 54600.05 88888.00 2015-10-13 04:57:49.875 286 12469.62 171.25 54600.07 88888.00 2015-10-13 04:57:50.000 286 12469.67 171.25 54600.07 88888.00 2015-10-13 04:57:50.125 286 12469.65 171.28 54600.12 88888.00 2015-10-13 04:57:50.250 286 12469.60 171.28 54600.10 88888.00 2015-10-13 04:57:50.375 286 12469.67 171.30 54600.10 88888.00 2015-10-13 04:57:50.500 286 12469.70 171.30 54600.15 88888.00 2015-10-13 04:57:50.625 286 12469.70 171.30 54600.12 88888.00 2015-10-13 04:57:50.750 286 12469.75 171.25 54600.15 88888.00 2015-10-13 04:57:50.875 286 12469.80 171.28 54600.12 88888.00 2015-10-13 04:57:51.000 286 12469.85 171.28 54600.12 88888.00 2015-10-13 04:57:51.125 286 12469.80 171.28 54600.12 88888.00 2015-10-13 04:57:51.250 286 12469.73 171.28 54600.15 88888.00 2015-10-13 04:57:51.375 286 12469.65 171.28 54600.15 88888.00 2015-10-13 04:57:51.500 286 12469.65 171.32 54600.20 88888.00 2015-10-13 04:57:51.625 286 12469.73 171.35 54600.20 88888.00 2015-10-13 04:57:51.750 286 12469.83 171.32 54600.20 88888.00 2015-10-13 04:57:51.875 286 12469.85 171.32 54600.20 88888.00 2015-10-13 04:57:52.000 286 12469.83 171.32 54600.20 88888.00 2015-10-13 04:57:52.125 286 12469.85 171.30 54600.25 88888.00 2015-10-13 04:57:52.250 286 12469.83 171.30 54600.25 88888.00 2015-10-13 04:57:52.375 286 12469.88 171.30 54600.28 88888.00 2015-10-13 04:57:52.500 286 12469.90 171.30 54600.22 88888.00 2015-10-13 04:57:52.625 286 12469.95 171.30 54600.25 88888.00 2015-10-13 04:57:52.750 286 12469.98 171.30 54600.25 88888.00 2015-10-13 04:57:52.875 286 12470.02 171.28 54600.25 88888.00 2015-10-13 04:57:53.000 286 12470.02 171.30 54600.25 88888.00 2015-10-13 04:57:53.125 286 12470.05 171.35 54600.30 88888.00 2015-10-13 04:57:53.250 286 12469.98 171.35 54600.30 88888.00 2015-10-13 04:57:53.375 286 12469.95 171.32 54600.30 88888.00 2015-10-13 04:57:53.500 286 12469.95 171.32 54600.30 88888.00 2015-10-13 04:57:53.625 286 12470.00 171.30 54600.30 88888.00 2015-10-13 04:57:53.750 286 12470.10 171.30 54600.32 88888.00 2015-10-13 04:57:53.875 286 12470.12 171.32 54600.32 88888.00 2015-10-13 04:57:54.000 286 12470.17 171.35 54600.32 88888.00 2015-10-13 04:57:54.125 286 12470.17 171.35 54600.32 88888.00 2015-10-13 04:57:54.250 286 12470.08 171.30 54600.38 88888.00 2015-10-13 04:57:54.375 286 12470.15 171.32 54600.40 88888.00 2015-10-13 04:57:54.500 286 12470.23 171.35 54600.40 88888.00 2015-10-13 04:57:54.625 286 12470.25 171.35 54600.38 88888.00 2015-10-13 04:57:54.750 286 12470.17 171.32 54600.40 88888.00 2015-10-13 04:57:54.875 286 12470.17 171.32 54600.43 88888.00 2015-10-13 04:57:55.000 286 12470.20 171.32 54600.40 88888.00 2015-10-13 04:57:55.125 286 12470.15 171.32 54600.43 88888.00 2015-10-13 04:57:55.250 286 12470.10 171.35 54600.45 88888.00 2015-10-13 04:57:55.375 286 12470.12 171.38 54600.43 88888.00 2015-10-13 04:57:55.500 286 12470.20 171.38 54600.45 88888.00 2015-10-13 04:57:55.625 286 12470.25 171.35 54600.45 88888.00 2015-10-13 04:57:55.750 286 12470.20 171.38 54600.45 88888.00 2015-10-13 04:57:55.875 286 12470.23 171.40 54600.50 88888.00 2015-10-13 04:57:56.000 286 12470.25 171.43 54600.47 88888.00 2015-10-13 04:57:56.125 286 12470.15 171.40 54600.50 88888.00 2015-10-13 04:57:56.250 286 12470.17 171.40 54600.50 88888.00 2015-10-13 04:57:56.375 286 12470.23 171.40 54600.53 88888.00 2015-10-13 04:57:56.500 286 12470.23 171.45 54600.55 88888.00 2015-10-13 04:57:56.625 286 12470.25 171.40 54600.55 88888.00 2015-10-13 04:57:56.750 286 12470.30 171.43 54600.57 88888.00 2015-10-13 04:57:56.875 286 12470.30 171.43 54600.57 88888.00 2015-10-13 04:57:57.000 286 12470.30 171.40 54600.55 88888.00 2015-10-13 04:57:57.125 286 12470.25 171.43 54600.57 88888.00 2015-10-13 04:57:57.250 286 12470.23 171.47 54600.60 88888.00 2015-10-13 04:57:57.375 286 12470.27 171.45 54600.60 88888.00 2015-10-13 04:57:57.500 286 12470.30 171.45 54600.62 88888.00 2015-10-13 04:57:57.625 286 12470.35 171.43 54600.62 88888.00 2015-10-13 04:57:57.750 286 12470.30 171.43 54600.65 88888.00 2015-10-13 04:57:57.875 286 12470.25 171.40 54600.65 88888.00 2015-10-13 04:57:58.000 286 12470.27 171.43 54600.65 88888.00 2015-10-13 04:57:58.125 286 12470.35 171.45 54600.70 88888.00 2015-10-13 04:57:58.250 286 12470.38 171.47 54600.68 88888.00 2015-10-13 04:57:58.375 286 12470.38 171.47 54600.68 88888.00 2015-10-13 04:57:58.500 286 12470.35 171.47 54600.68 88888.00 2015-10-13 04:57:58.625 286 12470.35 171.47 54600.70 88888.00 2015-10-13 04:57:58.750 286 12470.35 171.47 54600.70 88888.00 2015-10-13 04:57:58.875 286 12470.35 171.50 54600.72 88888.00 2015-10-13 04:57:59.000 286 12470.42 171.50 54600.75 88888.00 2015-10-13 04:57:59.125 286 12470.40 171.53 54600.75 88888.00 2015-10-13 04:57:59.250 286 12470.38 171.50 54600.75 88888.00 2015-10-13 04:57:59.375 286 12470.40 171.47 54600.75 88888.00 2015-10-13 04:57:59.500 286 12470.38 171.47 54600.75 88888.00 2015-10-13 04:57:59.625 286 12470.38 171.50 54600.78 88888.00 2015-10-13 04:57:59.750 286 12470.40 171.50 54600.78 88888.00 2015-10-13 04:57:59.875 286 12470.40 171.53 54600.78 88888.00 2015-10-13 04:58:00.000 286 12470.45 171.50 54600.78 88888.00 2015-10-13 04:58:00.125 286 12470.48 171.53 54600.80 88888.00 2015-10-13 04:58:00.250 286 12470.45 171.55 54600.82 88888.00 2015-10-13 04:58:00.375 286 12470.48 171.57 54600.82 88888.00 2015-10-13 04:58:00.500 286 12470.50 171.57 54600.82 88888.00 2015-10-13 04:58:00.625 286 12470.52 171.57 54600.80 88888.00 2015-10-13 04:58:00.750 286 12470.48 171.57 54600.85 88888.00 2015-10-13 04:58:00.875 286 12470.45 171.57 54600.88 88888.00 2015-10-13 04:58:01.000 286 12470.50 171.60 54600.85 88888.00 2015-10-13 04:58:01.125 286 12470.55 171.60 54600.85 88888.00 2015-10-13 04:58:01.250 286 12470.52 171.62 54600.85 88888.00 2015-10-13 04:58:01.375 286 12470.52 171.62 54600.85 88888.00 2015-10-13 04:58:01.500 286 12470.55 171.57 54600.88 88888.00 2015-10-13 04:58:01.625 286 12470.62 171.60 54600.88 88888.00 2015-10-13 04:58:01.750 286 12470.65 171.62 54600.90 88888.00 2015-10-13 04:58:01.875 286 12470.67 171.62 54600.93 88888.00 2015-10-13 04:58:02.000 286 12470.73 171.65 54600.95 88888.00 2015-10-13 04:58:02.125 286 12470.75 171.68 54600.95 88888.00 2015-10-13 04:58:02.250 286 12470.67 171.70 54600.90 88888.00 2015-10-13 04:58:02.375 286 12470.67 171.68 54600.93 88888.00 2015-10-13 04:58:02.500 286 12470.67 171.68 54600.93 88888.00 2015-10-13 04:58:02.625 286 12470.73 171.65 54600.93 88888.00 2015-10-13 04:58:02.750 286 12470.75 171.70 54600.95 88888.00 2015-10-13 04:58:02.875 286 12470.80 171.70 54600.97 88888.00 2015-10-13 04:58:03.000 286 12470.80 171.70 54600.95 88888.00 2015-10-13 04:58:03.125 286 12470.75 171.70 54600.95 88888.00 2015-10-13 04:58:03.250 286 12470.77 171.72 54600.97 88888.00 2015-10-13 04:58:03.375 286 12470.77 171.75 54601.00 88888.00 2015-10-13 04:58:03.500 286 12470.80 171.80 54601.03 88888.00 2015-10-13 04:58:03.625 286 12470.77 171.80 54601.00 88888.00 2015-10-13 04:58:03.750 286 12470.73 171.80 54601.00 88888.00 2015-10-13 04:58:03.875 286 12470.80 171.78 54601.03 88888.00 2015-10-13 04:58:04.000 286 12470.83 171.78 54601.03 88888.00 2015-10-13 04:58:04.125 286 12470.77 171.80 54601.05 88888.00 2015-10-13 04:58:04.250 286 12470.83 171.78 54601.05 88888.00 2015-10-13 04:58:04.375 286 12470.85 171.80 54601.05 88888.00 2015-10-13 04:58:04.500 286 12470.90 171.78 54601.07 88888.00 2015-10-13 04:58:04.625 286 12470.95 171.78 54601.07 88888.00 2015-10-13 04:58:04.750 286 12470.90 171.78 54601.07 88888.00 2015-10-13 04:58:04.875 286 12470.90 171.80 54601.05 88888.00 2015-10-13 04:58:05.000 286 12470.88 171.78 54601.03 88888.00 2015-10-13 04:58:05.125 286 12470.85 171.78 54601.10 88888.00 2015-10-13 04:58:05.250 286 12470.88 171.80 54601.12 88888.00 2015-10-13 04:58:05.375 286 12470.88 171.82 54601.12 88888.00 2015-10-13 04:58:05.500 286 12470.88 171.85 54601.12 88888.00 2015-10-13 04:58:05.625 286 12470.90 171.85 54601.15 88888.00 2015-10-13 04:58:05.750 286 12470.92 171.85 54601.15 88888.00 2015-10-13 04:58:05.875 286 12471.00 171.85 54601.15 88888.00 2015-10-13 04:58:06.000 286 12471.00 171.82 54601.18 88888.00 2015-10-13 04:58:06.125 286 12470.98 171.82 54601.20 88888.00 2015-10-13 04:58:06.250 286 12470.98 171.88 54601.20 88888.00 2015-10-13 04:58:06.375 286 12471.08 171.90 54601.20 88888.00 2015-10-13 04:58:06.500 286 12471.15 171.93 54601.20 88888.00 2015-10-13 04:58:06.625 286 12471.10 171.90 54601.20 88888.00 2015-10-13 04:58:06.750 286 12471.02 171.93 54601.20 88888.00 2015-10-13 04:58:06.875 286 12471.02 171.95 54601.25 88888.00 2015-10-13 04:58:07.000 286 12471.05 171.97 54601.22 88888.00 2015-10-13 04:58:07.125 286 12471.12 171.97 54601.22 88888.00 2015-10-13 04:58:07.250 286 12471.10 171.95 54601.25 88888.00 2015-10-13 04:58:07.375 286 12471.10 171.97 54601.22 88888.00 2015-10-13 04:58:07.500 286 12471.10 172.00 54601.22 88888.00 2015-10-13 04:58:07.625 286 12471.10 172.00 54601.25 88888.00 2015-10-13 04:58:07.750 286 12471.08 172.00 54601.25 88888.00 2015-10-13 04:58:07.875 286 12471.10 172.00 54601.28 88888.00 2015-10-13 04:58:08.000 286 12471.17 172.00 54601.30 88888.00 2015-10-13 04:58:08.125 286 12471.20 172.03 54601.30 88888.00 2015-10-13 04:58:08.250 286 12471.20 172.03 54601.32 88888.00 2015-10-13 04:58:08.375 286 12471.25 172.00 54601.28 88888.00 2015-10-13 04:58:08.500 286 12471.25 172.03 54601.30 88888.00 2015-10-13 04:58:08.625 286 12471.23 172.03 54601.32 88888.00 2015-10-13 04:58:08.750 286 12471.20 172.03 54601.32 88888.00 2015-10-13 04:58:08.875 286 12471.20 172.03 54601.35 88888.00 2015-10-13 04:58:09.000 286 12471.25 172.03 54601.30 88888.00 2015-10-13 04:58:09.125 286 12471.30 172.03 54601.32 88888.00 2015-10-13 04:58:09.250 286 12471.30 172.03 54601.35 88888.00 2015-10-13 04:58:09.375 286 12471.33 172.05 54601.38 88888.00 2015-10-13 04:58:09.500 286 12471.35 172.05 54601.38 88888.00 2015-10-13 04:58:09.625 286 12471.38 172.05 54601.38 88888.00 2015-10-13 04:58:09.750 286 12471.45 172.05 54601.35 88888.00 2015-10-13 04:58:09.875 286 12471.45 172.05 54601.35 88888.00 2015-10-13 04:58:10.000 286 12471.42 172.07 54601.38 88888.00 2015-10-13 04:58:10.125 286 12471.45 172.10 54601.40 88888.00 2015-10-13 04:58:10.250 286 12471.45 172.07 54601.40 88888.00 2015-10-13 04:58:10.375 286 12471.45 172.07 54601.43 88888.00 2015-10-13 04:58:10.500 286 12471.50 172.07 54601.43 88888.00 2015-10-13 04:58:10.625 286 12471.50 172.07 54601.40 88888.00 2015-10-13 04:58:10.750 286 12471.48 172.07 54601.38 88888.00 2015-10-13 04:58:10.875 286 12471.55 172.07 54601.40 88888.00 2015-10-13 04:58:11.000 286 12471.50 172.07 54601.43 88888.00 2015-10-13 04:58:11.125 286 12471.48 172.07 54601.43 88888.00 2015-10-13 04:58:11.250 286 12471.48 172.10 54601.45 88888.00 2015-10-13 04:58:11.375 286 12471.50 172.10 54601.47 88888.00 2015-10-13 04:58:11.500 286 12471.52 172.12 54601.47 88888.00 2015-10-13 04:58:11.625 286 12471.60 172.18 54601.47 88888.00 2015-10-13 04:58:11.750 286 12471.70 172.18 54601.47 88888.00 2015-10-13 04:58:11.875 286 12471.70 172.18 54601.47 88888.00 2015-10-13 04:58:12.000 286 12471.70 172.18 54601.47 88888.00 2015-10-13 04:58:12.125 286 12471.70 172.22 54601.47 88888.00 2015-10-13 04:58:12.250 286 12471.70 172.20 54601.50 88888.00 2015-10-13 04:58:12.375 286 12471.73 172.22 54601.50 88888.00 2015-10-13 04:58:12.500 286 12471.75 172.25 54601.50 88888.00 2015-10-13 04:58:12.625 286 12471.83 172.22 54601.50 88888.00 2015-10-13 04:58:12.750 286 12471.88 172.28 54601.53 88888.00 2015-10-13 04:58:12.875 286 12471.85 172.30 54601.55 88888.00 2015-10-13 04:58:13.000 286 12471.77 172.25 54601.55 88888.00 2015-10-13 04:58:13.125 286 12471.83 172.28 54601.57 88888.00 2015-10-13 04:58:13.250 286 12471.90 172.25 54601.57 88888.00 2015-10-13 04:58:13.375 286 12471.95 172.25 54601.57 88888.00 2015-10-13 04:58:13.500 286 12471.98 172.30 54601.57 88888.00 2015-10-13 04:58:13.625 286 12471.92 172.28 54601.55 88888.00 2015-10-13 04:58:13.750 286 12471.88 172.30 54601.57 88888.00 2015-10-13 04:58:13.875 286 12471.90 172.30 54601.60 88888.00 2015-10-13 04:58:14.000 286 12471.98 172.32 54601.60 88888.00 2015-10-13 04:58:14.125 286 12471.92 172.30 54601.60 88888.00 2015-10-13 04:58:14.250 286 12471.88 172.25 54601.60 88888.00 2015-10-13 04:58:14.375 286 12471.90 172.28 54601.60 88888.00 2015-10-13 04:58:14.500 286 12471.95 172.28 54601.57 88888.00 2015-10-13 04:58:14.625 286 12472.02 172.30 54601.62 88888.00 2015-10-13 04:58:14.750 286 12472.08 172.32 54601.62 88888.00 2015-10-13 04:58:14.875 286 12472.05 172.30 54601.60 88888.00 2015-10-13 04:58:15.000 286 12472.08 172.32 54601.62 88888.00 2015-10-13 04:58:15.125 286 12472.10 172.35 54601.62 88888.00 2015-10-13 04:58:15.250 286 12472.10 172.32 54601.68 88888.00 2015-10-13 04:58:15.375 286 12472.08 172.35 54601.68 88888.00 2015-10-13 04:58:15.500 286 12472.08 172.32 54601.65 88888.00 2015-10-13 04:58:15.625 286 12472.08 172.32 54601.65 88888.00 2015-10-13 04:58:15.750 286 12472.10 172.35 54601.65 88888.00 2015-10-13 04:58:15.875 286 12472.17 172.35 54601.62 88888.00 2015-10-13 04:58:16.000 286 12472.17 172.35 54601.62 88888.00 2015-10-13 04:58:16.125 286 12472.20 172.32 54601.68 88888.00 2015-10-13 04:58:16.250 286 12472.20 172.32 54601.68 88888.00 2015-10-13 04:58:16.375 286 12472.23 172.38 54601.68 88888.00 2015-10-13 04:58:16.500 286 12472.23 172.38 54601.70 88888.00 2015-10-13 04:58:16.625 286 12472.30 172.40 54601.70 88888.00 2015-10-13 04:58:16.750 286 12472.27 172.38 54601.70 88888.00 2015-10-13 04:58:16.875 286 12472.33 172.40 54601.70 88888.00 2015-10-13 04:58:17.000 286 12472.33 172.40 54601.70 88888.00 2015-10-13 04:58:17.125 286 12472.33 172.40 54601.70 88888.00 2015-10-13 04:58:17.250 286 12472.33 172.47 54601.72 88888.00 2015-10-13 04:58:17.375 286 12472.30 172.47 54601.72 88888.00 2015-10-13 04:58:17.500 286 12472.27 172.45 54601.75 88888.00 2015-10-13 04:58:17.625 286 12472.27 172.45 54601.75 88888.00 2015-10-13 04:58:17.750 286 12472.30 172.43 54601.78 88888.00 2015-10-13 04:58:17.875 286 12472.40 172.40 54601.75 88888.00 2015-10-13 04:58:18.000 286 12472.50 172.43 54601.75 88888.00 2015-10-13 04:58:18.125 286 12472.45 172.43 54601.78 88888.00 2015-10-13 04:58:18.250 286 12472.40 172.40 54601.80 88888.00 2015-10-13 04:58:18.375 286 12472.40 172.40 54601.78 88888.00 2015-10-13 04:58:18.500 286 12472.40 172.45 54601.78 88888.00 2015-10-13 04:58:18.625 286 12472.40 172.45 54601.75 88888.00 2015-10-13 04:58:18.750 286 12472.45 172.47 54601.80 88888.00 2015-10-13 04:58:18.875 286 12472.48 172.45 54601.82 88888.00 2015-10-13 04:58:19.000 286 12472.42 172.43 54601.80 88888.00 2015-10-13 04:58:19.125 286 12472.45 172.45 54601.82 88888.00 2015-10-13 04:58:19.250 286 12472.48 172.43 54601.85 88888.00 2015-10-13 04:58:19.375 286 12472.55 172.47 54601.85 88888.00 2015-10-13 04:58:19.500 286 12472.52 172.45 54601.85 88888.00 2015-10-13 04:58:19.625 286 12472.50 172.43 54601.85 88888.00 2015-10-13 04:58:19.750 286 12472.50 172.43 54601.85 88888.00 2015-10-13 04:58:19.875 286 12472.55 172.40 54601.88 88888.00 2015-10-13 04:58:20.000 286 12472.62 172.38 54601.88 88888.00 2015-10-13 04:58:20.125 286 12472.73 172.43 54601.90 88888.00 2015-10-13 04:58:20.250 286 12472.73 172.43 54601.90 88888.00 2015-10-13 04:58:20.375 286 12472.73 172.43 54601.90 88888.00 2015-10-13 04:58:20.500 286 12472.73 172.43 54601.93 88888.00 2015-10-13 04:58:20.625 286 12472.75 172.43 54601.90 88888.00 2015-10-13 04:58:20.750 286 12472.77 172.40 54601.88 88888.00 2015-10-13 04:58:20.875 286 12472.75 172.38 54601.90 88888.00 2015-10-13 04:58:21.000 286 12472.73 172.40 54601.90 88888.00 2015-10-13 04:58:21.125 286 12472.67 172.43 54601.95 88888.00 2015-10-13 04:58:21.250 286 12472.67 172.43 54601.97 88888.00 2015-10-13 04:58:21.375 286 12472.73 172.43 54601.97 88888.00 2015-10-13 04:58:21.500 286 12472.77 172.45 54601.97 88888.00 2015-10-13 04:58:21.625 286 12472.77 172.47 54601.95 88888.00 2015-10-13 04:58:21.750 286 12472.75 172.50 54601.97 88888.00 2015-10-13 04:58:21.875 286 12472.77 172.50 54601.97 88888.00 2015-10-13 04:58:22.000 286 12472.80 172.47 54601.97 88888.00 2015-10-13 04:58:22.125 286 12472.83 172.53 54602.00 88888.00 2015-10-13 04:58:22.250 286 12472.80 172.47 54602.00 88888.00 2015-10-13 04:58:22.375 286 12472.85 172.50 54602.00 88888.00 2015-10-13 04:58:22.500 286 12472.92 172.47 54602.00 88888.00 2015-10-13 04:58:22.625 286 12472.95 172.47 54602.00 88888.00 2015-10-13 04:58:22.750 286 12472.92 172.47 54602.00 88888.00 2015-10-13 04:58:22.875 286 12472.90 172.47 54602.05 88888.00 2015-10-13 04:58:23.000 286 12472.95 172.45 54602.05 88888.00 2015-10-13 04:58:23.125 286 12472.92 172.45 54602.07 88888.00 2015-10-13 04:58:23.250 286 12472.90 172.47 54602.03 88888.00 2015-10-13 04:58:23.375 286 12473.02 172.47 54602.03 88888.00 2015-10-13 04:58:23.500 286 12473.02 172.45 54602.05 88888.00 2015-10-13 04:58:23.625 286 12472.98 172.45 54602.07 88888.00 2015-10-13 04:58:23.750 286 12472.98 172.45 54602.07 88888.00 2015-10-13 04:58:23.875 286 12473.02 172.47 54602.07 88888.00 2015-10-13 04:58:24.000 286 12473.08 172.45 54602.05 88888.00 2015-10-13 04:58:24.125 286 12473.10 172.47 54602.05 88888.00 2015-10-13 04:58:24.250 286 12473.15 172.53 54602.05 88888.00 2015-10-13 04:58:24.375 286 12473.15 172.53 54602.05 88888.00 2015-10-13 04:58:24.500 286 12473.12 172.50 54602.05 88888.00 2015-10-13 04:58:24.625 286 12473.10 172.47 54602.05 88888.00 2015-10-13 04:58:24.750 286 12473.12 172.47 54602.07 88888.00 2015-10-13 04:58:24.875 286 12473.17 172.53 54602.10 88888.00 2015-10-13 04:58:25.000 286 12473.17 172.53 54602.10 88888.00 2015-10-13 04:58:25.125 286 12473.20 172.53 54602.10 88888.00 2015-10-13 04:58:25.250 286 12473.23 172.53 54602.12 88888.00 2015-10-13 04:58:25.375 286 12473.30 172.55 54602.10 88888.00 2015-10-13 04:58:25.500 286 12473.30 172.53 54602.12 88888.00 2015-10-13 04:58:25.625 286 12473.35 172.55 54602.12 88888.00 2015-10-13 04:58:25.750 286 12473.33 172.55 54602.12 88888.00 2015-10-13 04:58:25.875 286 12473.40 172.53 54602.12 88888.00 2015-10-13 04:58:26.000 286 12473.40 172.53 54602.12 88888.00 2015-10-13 04:58:26.125 286 12473.38 172.47 54602.15 88888.00 2015-10-13 04:58:26.250 286 12473.35 172.47 54602.18 88888.00 2015-10-13 04:58:26.375 286 12473.38 172.50 54602.18 88888.00 2015-10-13 04:58:26.500 286 12473.40 172.53 54602.20 88888.00 2015-10-13 04:58:26.625 286 12473.48 172.50 54602.18 88888.00 2015-10-13 04:58:26.750 286 12473.48 172.50 54602.18 88888.00 2015-10-13 04:58:26.875 286 12473.45 172.53 54602.18 88888.00 2015-10-13 04:58:27.000 286 12473.52 172.53 54602.18 88888.00 2015-10-13 04:58:27.125 286 12473.58 172.53 54602.20 88888.00 2015-10-13 04:58:27.250 286 12473.58 172.50 54602.22 88888.00 2015-10-13 04:58:27.375 286 12473.55 172.50 54602.22 88888.00 2015-10-13 04:58:27.500 286 12473.58 172.47 54602.22 88888.00 2015-10-13 04:58:27.625 286 12473.62 172.53 54602.22 88888.00 2015-10-13 04:58:27.750 286 12473.60 172.53 54602.22 88888.00 2015-10-13 04:58:27.875 286 12473.62 172.55 54602.25 88888.00 2015-10-13 04:58:28.000 286 12473.67 172.53 54602.25 88888.00 2015-10-13 04:58:28.125 286 12473.65 172.50 54602.25 88888.00 2015-10-13 04:58:28.250 286 12473.58 172.47 54602.25 88888.00 2015-10-13 04:58:28.375 286 12473.65 172.50 54602.28 88888.00 2015-10-13 04:58:28.500 286 12473.73 172.53 54602.30 88888.00 2015-10-13 04:58:28.625 286 12473.73 172.53 54602.28 88888.00 2015-10-13 04:58:28.750 286 12473.62 172.50 54602.28 88888.00 2015-10-13 04:58:28.875 286 12473.65 172.47 54602.28 88888.00 2015-10-13 04:58:29.000 286 12473.73 172.45 54602.28 88888.00 2015-10-13 04:58:29.125 286 12473.73 172.50 54602.30 88888.00 2015-10-13 04:58:29.250 286 12473.65 172.47 54602.30 88888.00 2015-10-13 04:58:29.375 286 12473.62 172.47 54602.30 88888.00 2015-10-13 04:58:29.500 286 12473.65 172.50 54602.30 88888.00 2015-10-13 04:58:29.625 286 12473.70 172.53 54602.35 88888.00 2015-10-13 04:58:29.750 286 12473.77 172.53 54602.38 88888.00 2015-10-13 04:58:29.875 286 12473.80 172.55 54602.38 88888.00 2015-10-13 04:58:30.000 286 12473.83 172.50 54602.35 88888.00 2015-10-13 04:58:30.125 286 12473.90 172.47 54602.38 88888.00 2015-10-13 04:58:30.250 286 12473.92 172.53 54602.38 88888.00 2015-10-13 04:58:30.375 286 12473.98 172.57 54602.38 88888.00 2015-10-13 04:58:30.500 286 12473.95 172.57 54602.38 88888.00 2015-10-13 04:58:30.625 286 12473.90 172.57 54602.40 88888.00 2015-10-13 04:58:30.750 286 12473.90 172.60 54602.40 88888.00 2015-10-13 04:58:30.875 286 12473.92 172.60 54602.38 88888.00 2015-10-13 04:58:31.000 286 12473.98 172.60 54602.38 88888.00 2015-10-13 04:58:31.125 286 12473.95 172.60 54602.40 88888.00 2015-10-13 04:58:31.250 286 12473.92 172.57 54602.40 88888.00 2015-10-13 04:58:31.375 286 12473.95 172.57 54602.43 88888.00 2015-10-13 04:58:31.500 286 12473.98 172.60 54602.43 88888.00 2015-10-13 04:58:31.625 286 12473.98 172.62 54602.43 88888.00 2015-10-13 04:58:31.750 286 12474.00 172.60 54602.43 88888.00 2015-10-13 04:58:31.875 286 12474.02 172.62 54602.43 88888.00 2015-10-13 04:58:32.000 286 12474.08 172.65 54602.43 88888.00 2015-10-13 04:58:32.125 286 12474.08 172.68 54602.45 88888.00 2015-10-13 04:58:32.250 286 12474.08 172.62 54602.45 88888.00 2015-10-13 04:58:32.375 286 12474.10 172.65 54602.45 88888.00 2015-10-13 04:58:32.500 286 12474.02 172.65 54602.47 88888.00 2015-10-13 04:58:32.625 286 12474.02 172.62 54602.47 88888.00 2015-10-13 04:58:32.750 286 12474.02 172.62 54602.47 88888.00 2015-10-13 04:58:32.875 286 12474.05 172.62 54602.45 88888.00 2015-10-13 04:58:33.000 286 12474.10 172.62 54602.47 88888.00 2015-10-13 04:58:33.125 286 12474.12 172.62 54602.47 88888.00 2015-10-13 04:58:33.250 286 12474.08 172.60 54602.53 88888.00 2015-10-13 04:58:33.375 286 12474.10 172.60 54602.53 88888.00 2015-10-13 04:58:33.500 286 12474.10 172.68 54602.53 88888.00 2015-10-13 04:58:33.625 286 12474.17 172.68 54602.50 88888.00 2015-10-13 04:58:33.750 286 12474.15 172.68 54602.53 88888.00 2015-10-13 04:58:33.875 286 12474.12 172.68 54602.53 88888.00 2015-10-13 04:58:34.000 286 12474.20 172.68 54602.53 88888.00 2015-10-13 04:58:34.125 286 12474.27 172.68 54602.53 88888.00 2015-10-13 04:58:34.250 286 12474.23 172.65 54602.53 88888.00 2015-10-13 04:58:34.375 286 12474.25 172.68 54602.53 88888.00 2015-10-13 04:58:34.500 286 12474.27 172.68 54602.55 88888.00 2015-10-13 04:58:34.625 286 12474.27 172.68 54602.55 88888.00 2015-10-13 04:58:34.750 286 12474.27 172.68 54602.57 88888.00 2015-10-13 04:58:34.875 286 12474.30 172.65 54602.55 88888.00 2015-10-13 04:58:35.000 286 12474.33 172.65 54602.55 88888.00 2015-10-13 04:58:35.125 286 12474.35 172.68 54602.60 88888.00 2015-10-13 04:58:35.250 286 12474.38 172.68 54602.60 88888.00 2015-10-13 04:58:35.375 286 12474.42 172.68 54602.60 88888.00 2015-10-13 04:58:35.500 286 12474.45 172.72 54602.57 88888.00 2015-10-13 04:58:35.625 286 12474.42 172.70 54602.57 88888.00 2015-10-13 04:58:35.750 286 12474.38 172.65 54602.60 88888.00 2015-10-13 04:58:35.875 286 12474.38 172.65 54602.60 88888.00 2015-10-13 04:58:36.000 286 12474.48 172.68 54602.60 88888.00 2015-10-13 04:58:36.125 286 12474.48 172.70 54602.60 88888.00 2015-10-13 04:58:36.250 286 12474.42 172.70 54602.62 88888.00 2015-10-13 04:58:36.375 286 12474.45 172.70 54602.62 88888.00 2015-10-13 04:58:36.500 286 12474.50 172.68 54602.60 88888.00 2015-10-13 04:58:36.625 286 12474.52 172.65 54602.57 88888.00 2015-10-13 04:58:36.750 286 12474.55 172.65 54602.60 88888.00 2015-10-13 04:58:36.875 286 12474.55 172.68 54602.62 88888.00 2015-10-13 04:58:37.000 286 12474.52 172.65 54602.62 88888.00 2015-10-13 04:58:37.125 286 12474.55 172.62 54602.65 88888.00 2015-10-13 04:58:37.250 286 12474.58 172.60 54602.65 88888.00 2015-10-13 04:58:37.375 286 12474.62 172.62 54602.68 88888.00 2015-10-13 04:58:37.500 286 12474.70 172.65 54602.65 88888.00 2015-10-13 04:58:37.625 286 12474.73 172.65 54602.68 88888.00 2015-10-13 04:58:37.750 286 12474.67 172.65 54602.68 88888.00 2015-10-13 04:58:37.875 286 12474.62 172.62 54602.68 88888.00 2015-10-13 04:58:38.000 286 12474.60 172.65 54602.68 88888.00 2015-10-13 04:58:38.125 286 12474.65 172.65 54602.70 88888.00 2015-10-13 04:58:38.250 286 12474.67 172.62 54602.72 88888.00 2015-10-13 04:58:38.375 286 12474.73 172.62 54602.72 88888.00 2015-10-13 04:58:38.500 286 12474.70 172.57 54602.72 88888.00 2015-10-13 04:58:38.625 286 12474.67 172.55 54602.72 88888.00 2015-10-13 04:58:38.750 286 12474.70 172.55 54602.72 88888.00 2015-10-13 04:58:38.875 286 12474.73 172.55 54602.75 88888.00 2015-10-13 04:58:39.000 286 12474.77 172.55 54602.75 88888.00 2015-10-13 04:58:39.125 286 12474.80 172.55 54602.75 88888.00 2015-10-13 04:58:39.250 286 12474.77 172.50 54602.75 88888.00 2015-10-13 04:58:39.375 286 12474.80 172.53 54602.75 88888.00 2015-10-13 04:58:39.500 286 12474.83 172.55 54602.75 88888.00 2015-10-13 04:58:39.625 286 12474.88 172.53 54602.72 88888.00 2015-10-13 04:58:39.750 286 12474.85 172.53 54602.78 88888.00 2015-10-13 04:58:39.875 286 12474.83 172.50 54602.75 88888.00 2015-10-13 04:58:40.000 286 12474.90 172.50 54602.78 88888.00 2015-10-13 04:58:40.125 286 12474.95 172.50 54602.80 88888.00 2015-10-13 04:58:40.250 286 12474.92 172.47 54602.80 88888.00 2015-10-13 04:58:40.375 286 12474.95 172.47 54602.82 88888.00 2015-10-13 04:58:40.500 286 12475.00 172.47 54602.80 88888.00 2015-10-13 04:58:40.625 286 12475.05 172.47 54602.80 88888.00 2015-10-13 04:58:40.750 286 12475.00 172.50 54602.80 88888.00 2015-10-13 04:58:40.875 286 12474.98 172.47 54602.82 88888.00 2015-10-13 04:58:41.000 286 12474.98 172.45 54602.82 88888.00 2015-10-13 04:58:41.125 286 12475.02 172.40 54602.85 88888.00 2015-10-13 04:58:41.250 286 12475.00 172.43 54602.88 88888.00 2015-10-13 04:58:41.375 286 12475.05 172.43 54602.85 88888.00 2015-10-13 04:58:41.500 286 12475.10 172.40 54602.85 88888.00 2015-10-13 04:58:41.625 286 12475.15 172.40 54602.85 88888.00 2015-10-13 04:58:41.750 286 12475.17 172.38 54602.82 88888.00 2015-10-13 04:58:41.875 286 12475.20 172.38 54602.85 88888.00 2015-10-13 04:58:42.000 286 12475.20 172.35 54602.88 88888.00 2015-10-13 04:58:42.125 286 12475.20 172.35 54602.88 88888.00 2015-10-13 04:58:42.250 286 12475.10 172.35 54602.88 88888.00 2015-10-13 04:58:42.375 286 12475.17 172.32 54602.85 88888.00 2015-10-13 04:58:42.500 286 12475.20 172.32 54602.88 88888.00 2015-10-13 04:58:42.625 286 12475.23 172.32 54602.85 88888.00 2015-10-13 04:58:42.750 286 12475.23 172.32 54602.88 88888.00 2015-10-13 04:58:42.875 286 12475.25 172.35 54602.93 88888.00 2015-10-13 04:58:43.000 286 12475.30 172.35 54602.90 88888.00 2015-10-13 04:58:43.125 286 12475.30 172.25 54602.90 88888.00 2015-10-13 04:58:43.250 286 12475.30 172.22 54602.95 88888.00 2015-10-13 04:58:43.375 286 12475.35 172.22 54602.95 88888.00 2015-10-13 04:58:43.500 286 12475.35 172.25 54602.95 88888.00 2015-10-13 04:58:43.625 286 12475.38 172.25 54602.95 88888.00 2015-10-13 04:58:43.750 286 12475.38 172.25 54602.95 88888.00 2015-10-13 04:58:43.875 286 12475.38 172.22 54602.95 88888.00 2015-10-13 04:58:44.000 286 12475.33 172.20 54602.95 88888.00 2015-10-13 04:58:44.125 286 12475.35 172.20 54603.00 88888.00 2015-10-13 04:58:44.250 286 12475.45 172.20 54603.00 88888.00 2015-10-13 04:58:44.375 286 12475.52 172.22 54602.95 88888.00 2015-10-13 04:58:44.500 286 12475.48 172.22 54602.95 88888.00 2015-10-13 04:58:44.625 286 12475.52 172.22 54603.00 88888.00 2015-10-13 04:58:44.750 286 12475.52 172.25 54603.00 88888.00 2015-10-13 04:58:44.875 286 12475.58 172.25 54603.03 88888.00 2015-10-13 04:58:45.000 286 12475.55 172.20 54603.00 88888.00 2015-10-13 04:58:45.125 286 12475.58 172.18 54603.03 88888.00 2015-10-13 04:58:45.250 286 12475.60 172.20 54603.03 88888.00 2015-10-13 04:58:45.375 286 12475.60 172.18 54603.03 88888.00 2015-10-13 04:58:45.500 286 12475.65 172.18 54603.03 88888.00 2015-10-13 04:58:45.625 286 12475.62 172.15 54603.03 88888.00 2015-10-13 04:58:45.750 286 12475.62 172.15 54603.03 88888.00 2015-10-13 04:58:45.875 286 12475.67 172.15 54603.05 88888.00 2015-10-13 04:58:46.000 286 12475.67 172.12 54603.05 88888.00 2015-10-13 04:58:46.125 286 12475.65 172.12 54603.07 88888.00 2015-10-13 04:58:46.250 286 12475.62 172.10 54603.05 88888.00 2015-10-13 04:58:46.375 286 12475.73 172.10 54603.03 88888.00 2015-10-13 04:58:46.500 286 12475.83 172.12 54603.05 88888.00 2015-10-13 04:58:46.625 286 12475.80 172.15 54603.07 88888.00 2015-10-13 04:58:46.750 286 12475.77 172.12 54603.07 88888.00 2015-10-13 04:58:46.875 286 12475.75 172.12 54603.07 88888.00 2015-10-13 04:58:47.000 286 12475.75 172.12 54603.05 88888.00 2015-10-13 04:58:47.125 286 12475.80 172.07 54603.05 88888.00 2015-10-13 04:58:47.250 286 12475.85 172.07 54603.10 88888.00 2015-10-13 04:58:47.375 286 12475.92 172.07 54603.07 88888.00 2015-10-13 04:58:47.500 286 12475.90 172.10 54603.10 88888.00 2015-10-13 04:58:47.625 286 12475.95 172.07 54603.07 88888.00 2015-10-13 04:58:47.750 286 12476.00 172.07 54603.05 88888.00 2015-10-13 04:58:47.875 286 12475.98 172.07 54603.07 88888.00 2015-10-13 04:58:48.000 286 12475.98 172.05 54603.10 88888.00 2015-10-13 04:58:48.125 286 12475.98 172.03 54603.10 88888.00 2015-10-13 04:58:48.250 286 12476.05 172.03 54603.10 88888.00 2015-10-13 04:58:48.375 286 12476.15 172.05 54603.12 88888.00 2015-10-13 04:58:48.500 286 12476.15 172.05 54603.12 88888.00 2015-10-13 04:58:48.625 286 12476.12 172.03 54603.10 88888.00 2015-10-13 04:58:48.750 286 12476.08 172.00 54603.07 88888.00 2015-10-13 04:58:48.875 286 12476.12 172.00 54603.12 88888.00 2015-10-13 04:58:49.000 286 12476.20 172.00 54603.10 88888.00 2015-10-13 04:58:49.125 286 12476.17 171.97 54603.12 88888.00 2015-10-13 04:58:49.250 286 12476.20 171.95 54603.15 88888.00 2015-10-13 04:58:49.375 286 12476.27 171.95 54603.15 88888.00 2015-10-13 04:58:49.500 286 12476.33 172.00 54603.15 88888.00 2015-10-13 04:58:49.625 286 12476.35 172.03 54603.12 88888.00 2015-10-13 04:58:49.750 286 12476.30 172.03 54603.12 88888.00 2015-10-13 04:58:49.875 286 12476.30 172.00 54603.12 88888.00 2015-10-13 04:58:50.000 286 12476.33 171.97 54603.10 88888.00 2015-10-13 04:58:50.125 286 12476.33 171.97 54603.12 88888.00 2015-10-13 04:58:50.250 286 12476.35 171.95 54603.18 88888.00 2015-10-13 04:58:50.375 286 12476.35 171.97 54603.18 88888.00 2015-10-13 04:58:50.500 286 12476.35 171.97 54603.18 88888.00 2015-10-13 04:58:50.625 286 12476.38 171.95 54603.20 88888.00 2015-10-13 04:58:50.750 286 12476.38 171.97 54603.20 88888.00 2015-10-13 04:58:50.875 286 12476.38 171.95 54603.20 88888.00 2015-10-13 04:58:51.000 286 12476.42 171.95 54603.20 88888.00 2015-10-13 04:58:51.125 286 12476.52 171.95 54603.18 88888.00 2015-10-13 04:58:51.250 286 12476.48 171.95 54603.20 88888.00 2015-10-13 04:58:51.375 286 12476.45 171.97 54603.22 88888.00 2015-10-13 04:58:51.500 286 12476.42 171.97 54603.22 88888.00 2015-10-13 04:58:51.625 286 12476.45 171.97 54603.22 88888.00 2015-10-13 04:58:51.750 286 12476.52 171.95 54603.22 88888.00 2015-10-13 04:58:51.875 286 12476.52 171.97 54603.25 88888.00 2015-10-13 04:58:52.000 286 12476.60 171.95 54603.25 88888.00 2015-10-13 04:58:52.125 286 12476.60 171.93 54603.25 88888.00 2015-10-13 04:58:52.250 286 12476.62 171.90 54603.22 88888.00 2015-10-13 04:58:52.375 286 12476.60 171.88 54603.22 88888.00 2015-10-13 04:58:52.500 286 12476.60 171.88 54603.22 88888.00 2015-10-13 04:58:52.625 286 12476.62 171.88 54603.28 88888.00 2015-10-13 04:58:52.750 286 12476.67 171.88 54603.28 88888.00 2015-10-13 04:58:52.875 286 12476.70 171.82 54603.28 88888.00 2015-10-13 04:58:53.000 286 12476.73 171.80 54603.28 88888.00 2015-10-13 04:58:53.125 286 12476.75 171.82 54603.30 88888.00 2015-10-13 04:58:53.250 286 12476.70 171.82 54603.30 88888.00 2015-10-13 04:58:53.375 286 12476.70 171.80 54603.28 88888.00 2015-10-13 04:58:53.500 286 12476.70 171.80 54603.28 88888.00 2015-10-13 04:58:53.625 286 12476.73 171.80 54603.30 88888.00 2015-10-13 04:58:53.750 286 12476.73 171.78 54603.30 88888.00 2015-10-13 04:58:53.875 286 12476.77 171.78 54603.30 88888.00 2015-10-13 04:58:54.000 286 12476.75 171.75 54603.32 88888.00 2015-10-13 04:58:54.125 286 12476.77 171.75 54603.32 88888.00 2015-10-13 04:58:54.250 286 12476.77 171.70 54603.30 88888.00 2015-10-13 04:58:54.375 286 12476.80 171.68 54603.30 88888.00 2015-10-13 04:58:54.500 286 12476.73 171.72 54603.32 88888.00 2015-10-13 04:58:54.625 286 12476.80 171.70 54603.38 88888.00 2015-10-13 04:58:54.750 286 12476.90 171.68 54603.35 88888.00 2015-10-13 04:58:54.875 286 12476.92 171.65 54603.35 88888.00 2015-10-13 04:58:55.000 286 12476.85 171.65 54603.35 88888.00 2015-10-13 04:58:55.125 286 12476.80 171.68 54603.38 88888.00 2015-10-13 04:58:55.250 286 12476.83 171.62 54603.38 88888.00 2015-10-13 04:58:55.375 286 12476.83 171.68 54603.38 88888.00 2015-10-13 04:58:55.500 286 12476.85 171.68 54603.38 88888.00 2015-10-13 04:58:55.625 286 12476.90 171.62 54603.40 88888.00 2015-10-13 04:58:55.750 286 12476.95 171.62 54603.40 88888.00 2015-10-13 04:58:55.875 286 12476.95 171.62 54603.43 88888.00 2015-10-13 04:58:56.000 286 12476.90 171.62 54603.43 88888.00 2015-10-13 04:58:56.125 286 12476.95 171.65 54603.43 88888.00 2015-10-13 04:58:56.250 286 12476.95 171.62 54603.43 88888.00 2015-10-13 04:58:56.375 286 12476.95 171.60 54603.43 88888.00 2015-10-13 04:58:56.500 286 12477.00 171.60 54603.45 88888.00 2015-10-13 04:58:56.625 286 12477.00 171.60 54603.43 88888.00 2015-10-13 04:58:56.750 286 12476.98 171.60 54603.43 88888.00 2015-10-13 04:58:56.875 286 12476.98 171.57 54603.45 88888.00 2015-10-13 04:58:57.000 286 12476.98 171.57 54603.47 88888.00 2015-10-13 04:58:57.125 286 12476.95 171.57 54603.45 88888.00 2015-10-13 04:58:57.250 286 12476.98 171.55 54603.45 88888.00 2015-10-13 04:58:57.375 286 12477.05 171.57 54603.45 88888.00 2015-10-13 04:58:57.500 286 12477.10 171.57 54603.47 88888.00 2015-10-13 04:58:57.625 286 12477.08 171.60 54603.47 88888.00 2015-10-13 04:58:57.750 286 12477.08 171.55 54603.47 88888.00 2015-10-13 04:58:57.875 286 12477.12 171.55 54603.47 88888.00 2015-10-13 04:58:58.000 286 12477.12 171.55 54603.47 88888.00 2015-10-13 04:58:58.125 286 12477.12 171.57 54603.47 88888.00 2015-10-13 04:58:58.250 286 12477.12 171.50 54603.47 88888.00 2015-10-13 04:58:58.375 286 12477.12 171.50 54603.50 88888.00 2015-10-13 04:58:58.500 286 12477.10 171.53 54603.47 88888.00 2015-10-13 04:58:58.625 286 12477.08 171.55 54603.50 88888.00 2015-10-13 04:58:58.750 286 12477.08 171.55 54603.50 88888.00 2015-10-13 04:58:58.875 286 12477.10 171.53 54603.53 88888.00 2015-10-13 04:58:59.000 286 12477.15 171.50 54603.53 88888.00 2015-10-13 04:58:59.125 286 12477.10 171.47 54603.53 88888.00 2015-10-13 04:58:59.250 286 12477.05 171.50 54603.55 88888.00 2015-10-13 04:58:59.375 286 12477.10 171.50 54603.55 88888.00 2015-10-13 04:58:59.500 286 12477.12 171.53 54603.55 88888.00 2015-10-13 04:58:59.625 286 12477.17 171.53 54603.57 88888.00 2015-10-13 04:58:59.750 286 12477.17 171.50 54603.57 88888.00 2015-10-13 04:58:59.875 286 12477.15 171.45 54603.57 88888.00 2015-10-13 04:59:00.000 286 12477.20 171.43 54603.57 88888.00 2015-10-13 04:59:00.125 286 12477.25 171.45 54603.60 88888.00 2015-10-13 04:59:00.250 286 12477.27 171.45 54603.62 88888.00 2015-10-13 04:59:00.375 286 12477.33 171.43 54603.62 88888.00 2015-10-13 04:59:00.500 286 12477.33 171.40 54603.60 88888.00 2015-10-13 04:59:00.625 286 12477.33 171.40 54603.60 88888.00 2015-10-13 04:59:00.750 286 12477.30 171.40 54603.60 88888.00 2015-10-13 04:59:00.875 286 12477.27 171.40 54603.60 88888.00 2015-10-13 04:59:01.000 286 12477.27 171.38 54603.62 88888.00 2015-10-13 04:59:01.125 286 12477.30 171.38 54603.62 88888.00 2015-10-13 04:59:01.250 286 12477.33 171.38 54603.65 88888.00 2015-10-13 04:59:01.375 286 12477.38 171.38 54603.65 88888.00 2015-10-13 04:59:01.500 286 12477.38 171.35 54603.65 88888.00 2015-10-13 04:59:01.625 286 12477.33 171.28 54603.68 88888.00 2015-10-13 04:59:01.750 286 12477.33 171.30 54603.65 88888.00 2015-10-13 04:59:01.875 286 12477.35 171.32 54603.65 88888.00 2015-10-13 04:59:02.000 286 12477.35 171.30 54603.65 88888.00 2015-10-13 04:59:02.125 286 12477.40 171.28 54603.68 88888.00 2015-10-13 04:59:02.250 286 12477.35 171.25 54603.70 88888.00 2015-10-13 04:59:02.375 286 12477.40 171.22 54603.68 88888.00 2015-10-13 04:59:02.500 286 12477.40 171.20 54603.68 88888.00 2015-10-13 04:59:02.625 286 12477.40 171.20 54603.70 88888.00 2015-10-13 04:59:02.750 286 12477.40 171.20 54603.70 88888.00 2015-10-13 04:59:02.875 286 12477.42 171.20 54603.70 88888.00 2015-10-13 04:59:03.000 286 12477.42 171.18 54603.70 88888.00 2015-10-13 04:59:03.125 286 12477.45 171.18 54603.70 88888.00 2015-10-13 04:59:03.250 286 12477.48 171.18 54603.70 88888.00 2015-10-13 04:59:03.375 286 12477.52 171.22 54603.70 88888.00 2015-10-13 04:59:03.500 286 12477.55 171.20 54603.72 88888.00 2015-10-13 04:59:03.625 286 12477.58 171.18 54603.72 88888.00 2015-10-13 04:59:03.750 286 12477.55 171.18 54603.72 88888.00 2015-10-13 04:59:03.875 286 12477.58 171.12 54603.75 88888.00 2015-10-13 04:59:04.000 286 12477.60 171.15 54603.72 88888.00 2015-10-13 04:59:04.125 286 12477.55 171.10 54603.72 88888.00 2015-10-13 04:59:04.250 286 12477.50 171.10 54603.75 88888.00 2015-10-13 04:59:04.375 286 12477.58 171.12 54603.72 88888.00 2015-10-13 04:59:04.500 286 12477.58 171.12 54603.72 88888.00 2015-10-13 04:59:04.625 286 12477.58 171.10 54603.72 88888.00 2015-10-13 04:59:04.750 286 12477.62 171.12 54603.75 88888.00 2015-10-13 04:59:04.875 286 12477.65 171.12 54603.75 88888.00 2015-10-13 04:59:05.000 286 12477.67 171.07 54603.75 88888.00 2015-10-13 04:59:05.125 286 12477.67 171.05 54603.78 88888.00 2015-10-13 04:59:05.250 286 12477.67 171.03 54603.78 88888.00 2015-10-13 04:59:05.375 286 12477.73 171.03 54603.80 88888.00 2015-10-13 04:59:05.500 286 12477.67 171.00 54603.80 88888.00 2015-10-13 04:59:05.625 286 12477.67 170.97 54603.80 88888.00 2015-10-13 04:59:05.750 286 12477.70 170.97 54603.80 88888.00 2015-10-13 04:59:05.875 286 12477.77 170.97 54603.80 88888.00 2015-10-13 04:59:06.000 286 12477.75 170.95 54603.82 88888.00 2015-10-13 04:59:06.125 286 12477.73 170.97 54603.80 88888.00 2015-10-13 04:59:06.250 286 12477.67 170.95 54603.80 88888.00 2015-10-13 04:59:06.375 286 12477.70 170.90 54603.82 88888.00 2015-10-13 04:59:06.500 286 12477.75 170.90 54603.82 88888.00 2015-10-13 04:59:06.625 286 12477.77 170.88 54603.85 88888.00 2015-10-13 04:59:06.750 286 12477.75 170.85 54603.88 88888.00 2015-10-13 04:59:06.875 286 12477.73 170.82 54603.88 88888.00 2015-10-13 04:59:07.000 286 12477.73 170.82 54603.85 88888.00 2015-10-13 04:59:07.125 286 12477.73 170.80 54603.85 88888.00 2015-10-13 04:59:07.250 286 12477.70 170.82 54603.85 88888.00 2015-10-13 04:59:07.375 286 12477.77 170.82 54603.85 88888.00 2015-10-13 04:59:07.500 286 12477.80 170.82 54603.88 88888.00 2015-10-13 04:59:07.625 286 12477.77 170.80 54603.88 88888.00 2015-10-13 04:59:07.750 286 12477.80 170.75 54603.85 88888.00 2015-10-13 04:59:07.875 286 12477.88 170.75 54603.90 88888.00 2015-10-13 04:59:08.000 286 12477.90 170.75 54603.90 88888.00 2015-10-13 04:59:08.125 286 12477.90 170.72 54603.93 88888.00 2015-10-13 04:59:08.250 286 12477.92 170.70 54603.90 88888.00 2015-10-13 04:59:08.375 286 12478.00 170.70 54603.90 88888.00 2015-10-13 04:59:08.500 286 12477.98 170.68 54603.90 88888.00 2015-10-13 04:59:08.625 286 12478.00 170.68 54603.90 88888.00 2015-10-13 04:59:08.750 286 12478.00 170.68 54603.93 88888.00 2015-10-13 04:59:08.875 286 12478.00 170.65 54603.93 88888.00 2015-10-13 04:59:09.000 286 12478.05 170.62 54603.93 88888.00 2015-10-13 04:59:09.125 286 12478.05 170.60 54603.93 88888.00 2015-10-13 04:59:09.250 286 12478.08 170.55 54603.95 88888.00 2015-10-13 04:59:09.375 286 12478.12 170.55 54603.95 88888.00 2015-10-13 04:59:09.500 286 12478.15 170.53 54603.95 88888.00 2015-10-13 04:59:09.625 286 12478.17 170.55 54603.95 88888.00 2015-10-13 04:59:09.750 286 12478.17 170.57 54603.93 88888.00 2015-10-13 04:59:09.875 286 12478.20 170.57 54603.95 88888.00 2015-10-13 04:59:10.000 286 12478.20 170.53 54603.95 88888.00 2015-10-13 04:59:10.125 286 12478.20 170.53 54603.95 88888.00 2015-10-13 04:59:10.250 286 12478.23 170.47 54603.95 88888.00 2015-10-13 04:59:10.375 286 12478.23 170.47 54603.95 88888.00 2015-10-13 04:59:10.500 286 12478.23 170.45 54603.97 88888.00 2015-10-13 04:59:10.625 286 12478.25 170.43 54603.97 88888.00 2015-10-13 04:59:10.750 286 12478.25 170.43 54603.97 88888.00 2015-10-13 04:59:10.875 286 12478.23 170.45 54603.95 88888.00 2015-10-13 04:59:11.000 286 12478.23 170.43 54603.97 88888.00 2015-10-13 04:59:11.125 286 12478.23 170.43 54604.00 88888.00 2015-10-13 04:59:11.250 286 12478.23 170.40 54604.00 88888.00 2015-10-13 04:59:11.375 286 12478.23 170.40 54604.00 88888.00 2015-10-13 04:59:11.500 286 12478.23 170.35 54604.03 88888.00 2015-10-13 04:59:11.625 286 12478.30 170.35 54604.03 88888.00 2015-10-13 04:59:11.750 286 12478.30 170.32 54604.03 88888.00 2015-10-13 04:59:11.875 286 12478.23 170.32 54604.00 88888.00 2015-10-13 04:59:12.000 286 12478.25 170.28 54604.00 88888.00 2015-10-13 04:59:12.125 286 12478.27 170.28 54604.00 88888.00 2015-10-13 04:59:12.250 286 12478.27 170.25 54604.00 88888.00 2015-10-13 04:59:12.375 286 12478.38 170.25 54604.00 88888.00 2015-10-13 04:59:12.500 286 12478.42 170.25 54604.00 88888.00 2015-10-13 04:59:12.625 286 12478.48 170.25 54604.00 88888.00 2015-10-13 04:59:12.750 286 12478.48 170.22 54604.03 88888.00 2015-10-13 04:59:12.875 286 12478.45 170.20 54604.03 88888.00 2015-10-13 04:59:13.000 286 12478.48 170.25 54604.03 88888.00 2015-10-13 04:59:13.125 286 12478.50 170.22 54604.05 88888.00 2015-10-13 04:59:13.250 286 12478.52 170.15 54604.07 88888.00 2015-10-13 04:59:13.375 286 12478.55 170.12 54604.05 88888.00 2015-10-13 04:59:13.500 286 12478.52 170.12 54604.05 88888.00 2015-10-13 04:59:13.625 286 12478.52 170.10 54604.03 88888.00 2015-10-13 04:59:13.750 286 12478.52 170.10 54604.03 88888.00 2015-10-13 04:59:13.875 286 12478.58 170.12 54604.05 88888.00 2015-10-13 04:59:14.000 286 12478.60 170.12 54604.05 88888.00 2015-10-13 04:59:14.125 286 12478.62 170.05 54604.07 88888.00 2015-10-13 04:59:14.250 286 12478.60 170.00 54604.07 88888.00 2015-10-13 04:59:14.375 286 12478.58 170.03 54604.05 88888.00 2015-10-13 04:59:14.500 286 12478.55 170.00 54604.07 88888.00 2015-10-13 04:59:14.625 286 12478.55 169.97 54604.07 88888.00 2015-10-13 04:59:14.750 286 12478.58 169.97 54604.10 88888.00 2015-10-13 04:59:14.875 286 12478.52 169.97 54604.10 88888.00 2015-10-13 04:59:15.000 286 12478.52 169.95 54604.07 88888.00 2015-10-13 04:59:15.125 286 12478.60 169.93 54604.05 88888.00 2015-10-13 04:59:15.250 286 12478.65 169.90 54604.07 88888.00 2015-10-13 04:59:15.375 286 12478.65 169.90 54604.10 88888.00 2015-10-13 04:59:15.500 286 12478.65 169.90 54604.12 88888.00 2015-10-13 04:59:15.625 286 12478.65 169.85 54604.12 88888.00 2015-10-13 04:59:15.750 286 12478.65 169.85 54604.10 88888.00 2015-10-13 04:59:15.875 286 12478.67 169.80 54604.10 88888.00 2015-10-13 04:59:16.000 286 12478.75 169.78 54604.12 88888.00 2015-10-13 04:59:16.125 286 12478.80 169.75 54604.12 88888.00 2015-10-13 04:59:16.250 286 12478.77 169.75 54604.10 88888.00 2015-10-13 04:59:16.375 286 12478.77 169.75 54604.12 88888.00 2015-10-13 04:59:16.500 286 12478.75 169.75 54604.15 88888.00 2015-10-13 04:59:16.625 286 12478.80 169.75 54604.18 88888.00 2015-10-13 04:59:16.750 286 12478.92 169.70 54604.15 88888.00 2015-10-13 04:59:16.875 286 12478.95 169.68 54604.15 88888.00 2015-10-13 04:59:17.000 286 12478.92 169.65 54604.15 88888.00 2015-10-13 04:59:17.125 286 12478.90 169.65 54604.18 88888.00 2015-10-13 04:59:17.250 286 12478.90 169.62 54604.18 88888.00 2015-10-13 04:59:17.375 286 12478.90 169.62 54604.15 88888.00 2015-10-13 04:59:17.500 286 12478.88 169.62 54604.15 88888.00 2015-10-13 04:59:17.625 286 12478.90 169.60 54604.15 88888.00 2015-10-13 04:59:17.750 286 12478.92 169.57 54604.18 88888.00 2015-10-13 04:59:17.875 286 12478.98 169.57 54604.18 88888.00 2015-10-13 04:59:18.000 286 12478.95 169.55 54604.15 88888.00 2015-10-13 04:59:18.125 286 12478.95 169.55 54604.18 88888.00 2015-10-13 04:59:18.250 286 12478.90 169.50 54604.22 88888.00 2015-10-13 04:59:18.375 286 12478.90 169.50 54604.25 88888.00 2015-10-13 04:59:18.500 286 12478.92 169.47 54604.25 88888.00 2015-10-13 04:59:18.625 286 12478.98 169.47 54604.22 88888.00 2015-10-13 04:59:18.750 286 12478.98 169.47 54604.22 88888.00 2015-10-13 04:59:18.875 286 12478.95 169.47 54604.25 88888.00 2015-10-13 04:59:19.000 286 12478.95 169.45 54604.20 88888.00 2015-10-13 04:59:19.125 286 12478.95 169.45 54604.22 88888.00 2015-10-13 04:59:19.250 286 12478.95 169.43 54604.22 88888.00 2015-10-13 04:59:19.375 286 12479.00 169.43 54604.20 88888.00 2015-10-13 04:59:19.500 286 12479.02 169.38 54604.22 88888.00 2015-10-13 04:59:19.625 286 12479.00 169.38 54604.22 88888.00 2015-10-13 04:59:19.750 286 12479.02 169.35 54604.25 88888.00 2015-10-13 04:59:19.875 286 12479.08 169.35 54604.22 88888.00 2015-10-13 04:59:20.000 286 12479.08 169.32 54604.22 88888.00 2015-10-13 04:59:20.125 286 12479.05 169.30 54604.25 88888.00 2015-10-13 04:59:20.250 286 12479.02 169.28 54604.22 88888.00 2015-10-13 04:59:20.375 286 12479.10 169.30 54604.25 88888.00 2015-10-13 04:59:20.500 286 12479.08 169.35 54604.28 88888.00 2015-10-13 04:59:20.625 286 12479.05 169.32 54604.28 88888.00 2015-10-13 04:59:20.750 286 12479.05 169.30 54604.25 88888.00 2015-10-13 04:59:20.875 286 12479.10 169.30 54604.25 88888.00 2015-10-13 04:59:21.000 286 12479.10 169.30 54604.22 88888.00 2015-10-13 04:59:21.125 286 12479.12 169.30 54604.28 88888.00 2015-10-13 04:59:21.250 286 12479.08 169.28 54604.30 88888.00 2015-10-13 04:59:21.375 286 12479.10 169.28 54604.30 88888.00 2015-10-13 04:59:21.500 286 12479.12 169.22 54604.30 88888.00 2015-10-13 04:59:21.625 286 12479.12 169.25 54604.30 88888.00 2015-10-13 04:59:21.750 286 12479.08 169.22 54604.32 88888.00 2015-10-13 04:59:21.875 286 12479.10 169.18 54604.32 88888.00 2015-10-13 04:59:22.000 286 12479.17 169.15 54604.30 88888.00 2015-10-13 04:59:22.125 286 12479.20 169.15 54604.30 88888.00 2015-10-13 04:59:22.250 286 12479.17 169.18 54604.30 88888.00 2015-10-13 04:59:22.375 286 12479.20 169.15 54604.32 88888.00 2015-10-13 04:59:22.500 286 12479.17 169.15 54604.32 88888.00 2015-10-13 04:59:22.625 286 12479.20 169.15 54604.30 88888.00 2015-10-13 04:59:22.750 286 12479.23 169.12 54604.30 88888.00 2015-10-13 04:59:22.875 286 12479.17 169.12 54604.28 88888.00 2015-10-13 04:59:23.000 286 12479.23 169.10 54604.30 88888.00 2015-10-13 04:59:23.125 286 12479.25 169.10 54604.30 88888.00 2015-10-13 04:59:23.250 286 12479.25 169.00 54604.32 88888.00 2015-10-13 04:59:23.375 286 12479.23 168.97 54604.32 88888.00 2015-10-13 04:59:23.500 286 12479.20 168.93 54604.35 88888.00 2015-10-13 04:59:23.625 286 12479.25 168.93 54604.32 88888.00 2015-10-13 04:59:23.750 286 12479.27 168.93 54604.32 88888.00 2015-10-13 04:59:23.875 286 12479.25 168.93 54604.32 88888.00 2015-10-13 04:59:24.000 286 12479.27 168.88 54604.35 88888.00 2015-10-13 04:59:24.125 286 12479.30 168.88 54604.32 88888.00 2015-10-13 04:59:24.250 286 12479.33 168.85 54604.32 88888.00 2015-10-13 04:59:24.375 286 12479.33 168.90 54604.38 88888.00 2015-10-13 04:59:24.500 286 12479.30 168.88 54604.38 88888.00 2015-10-13 04:59:24.625 286 12479.30 168.82 54604.38 88888.00 2015-10-13 04:59:24.750 286 12479.35 168.82 54604.35 88888.00 2015-10-13 04:59:24.875 286 12479.40 168.80 54604.32 88888.00 2015-10-13 04:59:25.000 286 12479.38 168.82 54604.32 88888.00 2015-10-13 04:59:25.125 286 12479.38 168.82 54604.35 88888.00 2015-10-13 04:59:25.250 286 12479.40 168.82 54604.35 88888.00 2015-10-13 04:59:25.375 286 12479.45 168.85 54604.35 88888.00 2015-10-13 04:59:25.500 286 12479.45 168.85 54604.35 88888.00 2015-10-13 04:59:25.625 286 12479.52 168.85 54604.35 88888.00 2015-10-13 04:59:25.750 286 12479.58 168.85 54604.35 88888.00 2015-10-13 04:59:25.875 286 12479.55 168.82 54604.38 88888.00 2015-10-13 04:59:26.000 286 12479.52 168.80 54604.40 88888.00 2015-10-13 04:59:26.125 286 12479.58 168.82 54604.43 88888.00 2015-10-13 04:59:26.250 286 12479.60 168.82 54604.43 88888.00 2015-10-13 04:59:26.375 286 12479.65 168.85 54604.43 88888.00 2015-10-13 04:59:26.500 286 12479.62 168.82 54604.40 88888.00 2015-10-13 04:59:26.625 286 12479.60 168.82 54604.40 88888.00 2015-10-13 04:59:26.750 286 12479.60 168.80 54604.38 88888.00 2015-10-13 04:59:26.875 286 12479.55 168.75 54604.40 88888.00 2015-10-13 04:59:27.000 286 12479.60 168.75 54604.40 88888.00 2015-10-13 04:59:27.125 286 12479.65 168.72 54604.38 88888.00 2015-10-13 04:59:27.250 286 12479.65 168.72 54604.40 88888.00 2015-10-13 04:59:27.375 286 12479.70 168.70 54604.38 88888.00 2015-10-13 04:59:27.500 286 12479.62 168.70 54604.40 88888.00 2015-10-13 04:59:27.625 286 12479.58 168.72 54604.43 88888.00 2015-10-13 04:59:27.750 286 12479.62 168.72 54604.45 88888.00 2015-10-13 04:59:27.875 286 12479.73 168.72 54604.43 88888.00 2015-10-13 04:59:28.000 286 12479.80 168.70 54604.40 88888.00 2015-10-13 04:59:28.125 286 12479.77 168.70 54604.43 88888.00 2015-10-13 04:59:28.250 286 12479.70 168.65 54604.43 88888.00 2015-10-13 04:59:28.375 286 12479.73 168.65 54604.43 88888.00 2015-10-13 04:59:28.500 286 12479.80 168.62 54604.43 88888.00 2015-10-13 04:59:28.625 286 12479.85 168.62 54604.40 88888.00 2015-10-13 04:59:28.750 286 12479.83 168.60 54604.43 88888.00 2015-10-13 04:59:28.875 286 12479.83 168.60 54604.45 88888.00 2015-10-13 04:59:29.000 286 12479.88 168.60 54604.47 88888.00 2015-10-13 04:59:29.125 286 12479.90 168.60 54604.47 88888.00 2015-10-13 04:59:29.250 286 12479.95 168.62 54604.47 88888.00 2015-10-13 04:59:29.375 286 12479.95 168.62 54604.47 88888.00 2015-10-13 04:59:29.500 286 12479.95 168.60 54604.45 88888.00 2015-10-13 04:59:29.625 286 12479.95 168.55 54604.43 88888.00 2015-10-13 04:59:29.750 286 12479.92 168.55 54604.45 88888.00 2015-10-13 04:59:29.875 286 12479.95 168.53 54604.47 88888.00 2015-10-13 04:59:30.000 286 12479.95 168.53 54604.47 88888.00 2015-10-13 04:59:30.125 286 12479.95 168.50 54604.45 88888.00 2015-10-13 04:59:30.250 286 12479.92 168.47 54604.47 88888.00 2015-10-13 04:59:30.375 286 12479.98 168.45 54604.47 88888.00 2015-10-13 04:59:30.500 286 12479.98 168.47 54604.47 88888.00 2015-10-13 04:59:30.625 286 12479.98 168.43 54604.47 88888.00 2015-10-13 04:59:30.750 286 12479.95 168.40 54604.47 88888.00 2015-10-13 04:59:30.875 286 12480.00 168.38 54604.47 88888.00 2015-10-13 04:59:31.000 286 12480.08 168.38 54604.50 88888.00 2015-10-13 04:59:31.125 286 12480.10 168.40 54604.50 88888.00 2015-10-13 04:59:31.250 286 12480.10 168.40 54604.50 88888.00 2015-10-13 04:59:31.375 286 12480.12 168.38 54604.47 88888.00 2015-10-13 04:59:31.500 286 12480.12 168.35 54604.50 88888.00 2015-10-13 04:59:31.625 286 12480.15 168.35 54604.53 88888.00 2015-10-13 04:59:31.750 286 12480.17 168.32 54604.53 88888.00 2015-10-13 04:59:31.875 286 12480.17 168.30 54604.50 88888.00 2015-10-13 04:59:32.000 286 12480.17 168.30 54604.50 88888.00 2015-10-13 04:59:32.125 286 12480.25 168.28 54604.50 88888.00 2015-10-13 04:59:32.250 286 12480.27 168.28 54604.55 88888.00 2015-10-13 04:59:32.375 286 12480.23 168.28 54604.55 88888.00 2015-10-13 04:59:32.500 286 12480.17 168.25 54604.53 88888.00 2015-10-13 04:59:32.625 286 12480.20 168.25 54604.53 88888.00 2015-10-13 04:59:32.750 286 12480.25 168.20 54604.55 88888.00 2015-10-13 04:59:32.875 286 12480.30 168.18 54604.55 88888.00 2015-10-13 04:59:33.000 286 12480.30 168.15 54604.55 88888.00 2015-10-13 04:59:33.125 286 12480.27 168.15 54604.57 88888.00 2015-10-13 04:59:33.250 286 12480.27 168.05 54604.55 88888.00 2015-10-13 04:59:33.375 286 12480.33 168.05 54604.53 88888.00 2015-10-13 04:59:33.500 286 12480.30 168.05 54604.55 88888.00 2015-10-13 04:59:33.625 286 12480.33 168.05 54604.60 88888.00 2015-10-13 04:59:33.750 286 12480.38 168.03 54604.60 88888.00 2015-10-13 04:59:33.875 286 12480.40 168.03 54604.62 88888.00 2015-10-13 04:59:34.000 286 12480.35 168.00 54604.62 88888.00 2015-10-13 04:59:34.125 286 12480.27 168.03 54604.62 88888.00 2015-10-13 04:59:34.250 286 12480.27 167.97 54604.62 88888.00 2015-10-13 04:59:34.375 286 12480.35 168.00 54604.62 88888.00 2015-10-13 04:59:34.500 286 12480.35 167.97 54604.62 88888.00 2015-10-13 04:59:34.625 286 12480.38 167.95 54604.62 88888.00 2015-10-13 04:59:34.750 286 12480.45 167.93 54604.65 88888.00 2015-10-13 04:59:34.875 286 12480.48 167.90 54604.65 88888.00 2015-10-13 04:59:35.000 286 12480.45 167.88 54604.65 88888.00 2015-10-13 04:59:35.125 286 12480.40 167.85 54604.65 88888.00 2015-10-13 04:59:35.250 286 12480.38 167.78 54604.65 88888.00 2015-10-13 04:59:35.375 286 12480.42 167.75 54604.65 88888.00 2015-10-13 04:59:35.500 286 12480.45 167.75 54604.68 88888.00 2015-10-13 04:59:35.625 286 12480.42 167.72 54604.68 88888.00 2015-10-13 04:59:35.750 286 12480.48 167.75 54604.70 88888.00 2015-10-13 04:59:35.875 286 12480.52 167.78 54604.72 88888.00 2015-10-13 04:59:36.000 286 12480.52 167.72 54604.68 88888.00 2015-10-13 04:59:36.125 286 12480.52 167.68 54604.68 88888.00 2015-10-13 04:59:36.250 286 12480.58 167.62 54604.70 88888.00 2015-10-13 04:59:36.375 286 12480.60 167.62 54604.70 88888.00 2015-10-13 04:59:36.500 286 12480.58 167.65 54604.70 88888.00 2015-10-13 04:59:36.625 286 12480.55 167.60 54604.70 88888.00 2015-10-13 04:59:36.750 286 12480.55 167.60 54604.70 88888.00 2015-10-13 04:59:36.875 286 12480.58 167.55 54604.70 88888.00 2015-10-13 04:59:37.000 286 12480.52 167.55 54604.70 88888.00 2015-10-13 04:59:37.125 286 12480.52 167.55 54604.72 88888.00 2015-10-13 04:59:37.250 286 12480.50 167.47 54604.68 88888.00 2015-10-13 04:59:37.375 286 12480.52 167.47 54604.70 88888.00 2015-10-13 04:59:37.500 286 12480.55 167.45 54604.70 88888.00 2015-10-13 04:59:37.625 286 12480.60 167.45 54604.72 88888.00 2015-10-13 04:59:37.750 286 12480.62 167.43 54604.72 88888.00 2015-10-13 04:59:37.875 286 12480.62 167.45 54604.72 88888.00 2015-10-13 04:59:38.000 286 12480.65 167.43 54604.72 88888.00 2015-10-13 04:59:38.125 286 12480.65 167.40 54604.75 88888.00 2015-10-13 04:59:38.250 286 12480.62 167.35 54604.75 88888.00 2015-10-13 04:59:38.375 286 12480.65 167.35 54604.72 88888.00 2015-10-13 04:59:38.500 286 12480.62 167.38 54604.75 88888.00 2015-10-13 04:59:38.625 286 12480.60 167.35 54604.75 88888.00 2015-10-13 04:59:38.750 286 12480.65 167.32 54604.72 88888.00 2015-10-13 04:59:38.875 286 12480.70 167.30 54604.75 88888.00 2015-10-13 04:59:39.000 286 12480.73 167.25 54604.72 88888.00 2015-10-13 04:59:39.125 286 12480.75 167.25 54604.78 88888.00 2015-10-13 04:59:39.250 286 12480.73 167.25 54604.78 88888.00 2015-10-13 04:59:39.375 286 12480.70 167.25 54604.78 88888.00 2015-10-13 04:59:39.500 286 12480.73 167.22 54604.78 88888.00 2015-10-13 04:59:39.625 286 12480.73 167.18 54604.78 88888.00 2015-10-13 04:59:39.750 286 12480.70 167.15 54604.80 88888.00 2015-10-13 04:59:39.875 286 12480.70 167.12 54604.78 88888.00 2015-10-13 04:59:40.000 286 12480.75 167.12 54604.78 88888.00 2015-10-13 04:59:40.125 286 12480.83 167.10 54604.78 88888.00 2015-10-13 04:59:40.250 286 12480.80 167.05 54604.78 88888.00 2015-10-13 04:59:40.375 286 12480.83 167.07 54604.78 88888.00 2015-10-13 04:59:40.500 286 12480.80 167.07 54604.78 88888.00 2015-10-13 04:59:40.625 286 12480.88 167.03 54604.80 88888.00 2015-10-13 04:59:40.750 286 12480.88 166.97 54604.80 88888.00 2015-10-13 04:59:40.875 286 12480.88 166.95 54604.78 88888.00 2015-10-13 04:59:41.000 286 12480.85 166.97 54604.78 88888.00 2015-10-13 04:59:41.125 286 12480.88 166.95 54604.78 88888.00 2015-10-13 04:59:41.250 286 12480.90 166.95 54604.82 88888.00 2015-10-13 04:59:41.375 286 12480.92 166.93 54604.85 88888.00 2015-10-13 04:59:41.500 286 12480.90 166.90 54604.82 88888.00 2015-10-13 04:59:41.625 286 12480.90 166.88 54604.82 88888.00 2015-10-13 04:59:41.750 286 12480.88 166.85 54604.85 88888.00 2015-10-13 04:59:41.875 286 12480.90 166.82 54604.85 88888.00 2015-10-13 04:59:42.000 286 12480.95 166.82 54604.85 88888.00 2015-10-13 04:59:42.125 286 12480.95 166.82 54604.85 88888.00 2015-10-13 04:59:42.250 286 12480.90 166.80 54604.82 88888.00 2015-10-13 04:59:42.375 286 12480.92 166.80 54604.85 88888.00 2015-10-13 04:59:42.500 286 12480.95 166.75 54604.85 88888.00 2015-10-13 04:59:42.625 286 12480.95 166.72 54604.90 88888.00 2015-10-13 04:59:42.750 286 12480.92 166.70 54604.88 88888.00 2015-10-13 04:59:42.875 286 12480.95 166.70 54604.85 88888.00 2015-10-13 04:59:43.000 286 12480.98 166.68 54604.85 88888.00 2015-10-13 04:59:43.125 286 12481.02 166.62 54604.88 88888.00 2015-10-13 04:59:43.250 286 12481.02 166.62 54604.88 88888.00 2015-10-13 04:59:43.375 286 12481.05 166.60 54604.85 88888.00 2015-10-13 04:59:43.500 286 12481.10 166.62 54604.85 88888.00 2015-10-13 04:59:43.625 286 12481.12 166.60 54604.85 88888.00 2015-10-13 04:59:43.750 286 12481.12 166.57 54604.85 88888.00 2015-10-13 04:59:43.875 286 12481.12 166.53 54604.85 88888.00 2015-10-13 04:59:44.000 286 12481.12 166.53 54604.88 88888.00 2015-10-13 04:59:44.125 286 12481.10 166.53 54604.90 88888.00 2015-10-13 04:59:44.250 286 12481.12 166.50 54604.90 88888.00 2015-10-13 04:59:44.375 286 12481.17 166.45 54604.90 88888.00 2015-10-13 04:59:44.500 286 12481.17 166.43 54604.88 88888.00 2015-10-13 04:59:44.625 286 12481.17 166.40 54604.88 88888.00 2015-10-13 04:59:44.750 286 12481.12 166.40 54604.88 88888.00 2015-10-13 04:59:44.875 286 12481.20 166.40 54604.90 88888.00 2015-10-13 04:59:45.000 286 12481.23 166.38 54604.90 88888.00 2015-10-13 04:59:45.125 286 12481.20 166.38 54604.90 88888.00 2015-10-13 04:59:45.250 286 12481.20 166.38 54604.93 88888.00 2015-10-13 04:59:45.375 286 12481.25 166.35 54604.93 88888.00 2015-10-13 04:59:45.500 286 12481.23 166.30 54604.93 88888.00 2015-10-13 04:59:45.625 286 12481.23 166.25 54604.90 88888.00 2015-10-13 04:59:45.750 286 12481.25 166.22 54604.93 88888.00 2015-10-13 04:59:45.875 286 12481.33 166.25 54604.93 88888.00 2015-10-13 04:59:46.000 286 12481.33 166.20 54604.93 88888.00 2015-10-13 04:59:46.125 286 12481.30 166.15 54604.93 88888.00 2015-10-13 04:59:46.250 286 12481.27 166.15 54604.93 88888.00 2015-10-13 04:59:46.375 286 12481.33 166.12 54604.95 88888.00 2015-10-13 04:59:46.500 286 12481.33 166.10 54604.95 88888.00 2015-10-13 04:59:46.625 286 12481.30 166.12 54604.95 88888.00 2015-10-13 04:59:46.750 286 12481.30 166.15 54604.95 88888.00 2015-10-13 04:59:46.875 286 12481.38 166.18 54604.95 88888.00 2015-10-13 04:59:47.000 286 12481.38 166.12 54604.93 88888.00 2015-10-13 04:59:47.125 286 12481.25 166.07 54604.93 88888.00 2015-10-13 04:59:47.250 286 12481.23 166.03 54604.93 88888.00 2015-10-13 04:59:47.375 286 12481.30 166.00 54604.93 88888.00 2015-10-13 04:59:47.500 286 12481.40 165.97 54604.93 88888.00 2015-10-13 04:59:47.625 286 12481.40 165.95 54604.93 88888.00 2015-10-13 04:59:47.750 286 12481.45 165.95 54604.95 88888.00 2015-10-13 04:59:47.875 286 12481.50 165.95 54604.95 88888.00 2015-10-13 04:59:48.000 286 12481.48 165.95 54604.95 88888.00 2015-10-13 04:59:48.125 286 12481.40 165.93 54604.97 88888.00 2015-10-13 04:59:48.250 286 12481.42 165.93 54605.00 88888.00 2015-10-13 04:59:48.375 286 12481.52 165.90 54604.97 88888.00 2015-10-13 04:59:48.500 286 12481.55 165.88 54605.00 88888.00 2015-10-13 04:59:48.625 286 12481.45 165.88 54604.97 88888.00 2015-10-13 04:59:48.750 286 12481.50 165.88 54605.00 88888.00 2015-10-13 04:59:48.875 286 12481.58 165.85 54605.00 88888.00 2015-10-13 04:59:49.000 286 12481.55 165.82 54605.00 88888.00 2015-10-13 04:59:49.125 286 12481.55 165.82 54605.03 88888.00 2015-10-13 04:59:49.250 286 12481.55 165.80 54605.03 88888.00 2015-10-13 04:59:49.375 286 12481.50 165.78 54605.00 88888.00 2015-10-13 04:59:49.500 286 12481.55 165.78 54605.03 88888.00 2015-10-13 04:59:49.625 286 12481.58 165.78 54605.03 88888.00 2015-10-13 04:59:49.750 286 12481.58 165.75 54605.00 88888.00 2015-10-13 04:59:49.875 286 12481.58 165.68 54605.00 88888.00 2015-10-13 04:59:50.000 286 12481.52 165.68 54605.03 88888.00 2015-10-13 04:59:50.125 286 12481.52 165.68 54605.05 88888.00 2015-10-13 04:59:50.250 286 12481.58 165.62 54605.03 88888.00 2015-10-13 04:59:50.375 286 12481.65 165.62 54605.03 88888.00 2015-10-13 04:59:50.500 286 12481.70 165.60 54605.03 88888.00 2015-10-13 04:59:50.625 286 12481.70 165.60 54605.03 88888.00 2015-10-13 04:59:50.750 286 12481.70 165.57 54605.05 88888.00 2015-10-13 04:59:50.875 286 12481.67 165.55 54605.07 88888.00 2015-10-13 04:59:51.000 286 12481.67 165.55 54605.07 88888.00 2015-10-13 04:59:51.125 286 12481.70 165.55 54605.07 88888.00 2015-10-13 04:59:51.250 286 12481.73 165.55 54605.05 88888.00 2015-10-13 04:59:51.375 286 12481.77 165.55 54605.05 88888.00 2015-10-13 04:59:51.500 286 12481.75 165.53 54605.05 88888.00 2015-10-13 04:59:51.625 286 12481.77 165.53 54605.07 88888.00 2015-10-13 04:59:51.750 286 12481.80 165.45 54605.07 88888.00 2015-10-13 04:59:51.875 286 12481.75 165.43 54605.07 88888.00 2015-10-13 04:59:52.000 286 12481.77 165.40 54605.07 88888.00 2015-10-13 04:59:52.125 286 12481.80 165.40 54605.07 88888.00 2015-10-13 04:59:52.250 286 12481.80 165.32 54605.07 88888.00 2015-10-13 04:59:52.375 286 12481.90 165.32 54605.07 88888.00 2015-10-13 04:59:52.500 286 12481.88 165.30 54605.07 88888.00 2015-10-13 04:59:52.625 286 12481.85 165.30 54605.10 88888.00 2015-10-13 04:59:52.750 286 12481.83 165.28 54605.07 88888.00 2015-10-13 04:59:52.875 286 12481.85 165.28 54605.07 88888.00 2015-10-13 04:59:53.000 286 12481.90 165.25 54605.07 88888.00 2015-10-13 04:59:53.125 286 12481.88 165.25 54605.10 88888.00 2015-10-13 04:59:53.250 286 12481.75 165.20 54605.10 88888.00 2015-10-13 04:59:53.375 286 12481.77 165.20 54605.12 88888.00 2015-10-13 04:59:53.500 286 12481.75 165.20 54605.12 88888.00 2015-10-13 04:59:53.625 286 12481.83 165.18 54605.10 88888.00 2015-10-13 04:59:53.750 286 12481.88 165.12 54605.12 88888.00 2015-10-13 04:59:53.875 286 12481.80 165.12 54605.12 88888.00 2015-10-13 04:59:54.000 286 12481.77 165.07 54605.12 88888.00 2015-10-13 04:59:54.125 286 12481.83 165.07 54605.15 88888.00 2015-10-13 04:59:54.250 286 12481.85 165.05 54605.15 88888.00 2015-10-13 04:59:54.375 286 12481.88 165.05 54605.15 88888.00 2015-10-13 04:59:54.500 286 12481.88 165.05 54605.15 88888.00 2015-10-13 04:59:54.625 286 12481.80 165.00 54605.12 88888.00 2015-10-13 04:59:54.750 286 12481.85 164.95 54605.12 88888.00 2015-10-13 04:59:54.875 286 12481.92 164.95 54605.18 88888.00 2015-10-13 04:59:55.000 286 12482.00 164.97 54605.18 88888.00 2015-10-13 04:59:55.125 286 12481.98 164.97 54605.18 88888.00 2015-10-13 04:59:55.250 286 12481.90 164.88 54605.20 88888.00 2015-10-13 04:59:55.375 286 12481.95 164.88 54605.18 88888.00 2015-10-13 04:59:55.500 286 12481.98 164.82 54605.18 88888.00 2015-10-13 04:59:55.625 286 12482.05 164.82 54605.18 88888.00 2015-10-13 04:59:55.750 286 12482.08 164.82 54605.18 88888.00 2015-10-13 04:59:55.875 286 12482.08 164.80 54605.20 88888.00 2015-10-13 04:59:56.000 286 12482.10 164.80 54605.18 88888.00 2015-10-13 04:59:56.125 286 12482.12 164.78 54605.20 88888.00 2015-10-13 04:59:56.250 286 12482.05 164.72 54605.20 88888.00 2015-10-13 04:59:56.375 286 12482.10 164.70 54605.22 88888.00 2015-10-13 04:59:56.500 286 12482.15 164.70 54605.20 88888.00 2015-10-13 04:59:56.625 286 12482.12 164.65 54605.20 88888.00 2015-10-13 04:59:56.750 286 12482.08 164.62 54605.22 88888.00 2015-10-13 04:59:56.875 286 12482.08 164.65 54605.22 88888.00 2015-10-13 04:59:57.000 286 12482.12 164.62 54605.20 88888.00 2015-10-13 04:59:57.125 286 12482.15 164.57 54605.20 88888.00 2015-10-13 04:59:57.250 286 12482.10 164.55 54605.22 88888.00 2015-10-13 04:59:57.375 286 12482.17 164.55 54605.22 88888.00 2015-10-13 04:59:57.500 286 12482.25 164.53 54605.20 88888.00 2015-10-13 04:59:57.625 286 12482.25 164.53 54605.20 88888.00 2015-10-13 04:59:57.750 286 12482.17 164.47 54605.22 88888.00 2015-10-13 04:59:57.875 286 12482.15 164.47 54605.22 88888.00 2015-10-13 04:59:58.000 286 12482.15 164.45 54605.25 88888.00 2015-10-13 04:59:58.125 286 12482.23 164.47 54605.28 88888.00 2015-10-13 04:59:58.250 286 12482.27 164.43 54605.25 88888.00 2015-10-13 04:59:58.375 286 12482.30 164.40 54605.22 88888.00 2015-10-13 04:59:58.500 286 12482.27 164.40 54605.25 88888.00 2015-10-13 04:59:58.625 286 12482.27 164.35 54605.28 88888.00 2015-10-13 04:59:58.750 286 12482.35 164.32 54605.28 88888.00 2015-10-13 04:59:58.875 286 12482.40 164.35 54605.28 88888.00 2015-10-13 04:59:59.000 286 12482.40 164.32 54605.28 88888.00 2015-10-13 04:59:59.125 286 12482.40 164.32 54605.30 88888.00 2015-10-13 04:59:59.250 286 12482.40 164.30 54605.30 88888.00 2015-10-13 04:59:59.375 286 12482.40 164.28 54605.32 88888.00 2015-10-13 04:59:59.500 286 12482.38 164.22 54605.30 88888.00 2015-10-13 04:59:59.625 286 12482.40 164.20 54605.30 88888.00 2015-10-13 04:59:59.750 286 12482.40 164.20 54605.28 88888.00 2015-10-13 04:59:59.875 286 12482.35 164.18 54605.28 88888.00 2015-10-13 05:00:00.000 286 12482.33 164.18 54605.28 88888.00 2015-10-13 05:00:00.125 286 12482.38 164.15 54605.30 88888.00 2015-10-13 05:00:00.250 286 12482.42 164.12 54605.35 88888.00 2015-10-13 05:00:00.375 286 12482.48 164.15 54605.32 88888.00 2015-10-13 05:00:00.500 286 12482.45 164.10 54605.35 88888.00 2015-10-13 05:00:00.625 286 12482.42 164.07 54605.35 88888.00 2015-10-13 05:00:00.750 286 12482.48 164.05 54605.32 88888.00 2015-10-13 05:00:00.875 286 12482.50 164.05 54605.32 88888.00 2015-10-13 05:00:01.000 286 12482.55 164.00 54605.30 88888.00 2015-10-13 05:00:01.125 286 12482.52 163.95 54605.32 88888.00 2015-10-13 05:00:01.250 286 12482.48 163.95 54605.35 88888.00 2015-10-13 05:00:01.375 286 12482.45 163.95 54605.35 88888.00 2015-10-13 05:00:01.500 286 12482.52 163.93 54605.32 88888.00 2015-10-13 05:00:01.625 286 12482.62 163.90 54605.35 88888.00 2015-10-13 05:00:01.750 286 12482.65 163.88 54605.32 88888.00 2015-10-13 05:00:01.875 286 12482.62 163.82 54605.32 88888.00 2015-10-13 05:00:02.000 286 12482.60 163.88 54605.35 88888.00 2015-10-13 05:00:02.125 286 12482.62 163.90 54605.35 88888.00 2015-10-13 05:00:02.250 286 12482.62 163.85 54605.38 88888.00 2015-10-13 05:00:02.375 286 12482.65 163.82 54605.35 88888.00 2015-10-13 05:00:02.500 286 12482.62 163.80 54605.35 88888.00 2015-10-13 05:00:02.625 286 12482.65 163.75 54605.35 88888.00 2015-10-13 05:00:02.750 286 12482.67 163.72 54605.38 88888.00 2015-10-13 05:00:02.875 286 12482.67 163.70 54605.35 88888.00 2015-10-13 05:00:03.000 286 12482.73 163.65 54605.38 88888.00 2015-10-13 05:00:03.125 286 12482.77 163.57 54605.40 88888.00 2015-10-13 05:00:03.250 286 12482.70 163.53 54605.38 88888.00 2015-10-13 05:00:03.375 286 12482.65 163.53 54605.40 88888.00 2015-10-13 05:00:03.500 286 12482.73 163.50 54605.40 88888.00 2015-10-13 05:00:03.625 286 12482.77 163.50 54605.40 88888.00 2015-10-13 05:00:03.750 286 12482.80 163.50 54605.38 88888.00 2015-10-13 05:00:03.875 286 12482.77 163.53 54605.38 88888.00 2015-10-13 05:00:04.000 286 12482.77 163.55 54605.38 88888.00 2015-10-13 05:00:04.125 286 12482.83 163.55 54605.40 88888.00 2015-10-13 05:00:04.250 286 12482.85 163.47 54605.43 88888.00 2015-10-13 05:00:04.375 286 12482.85 163.47 54605.40 88888.00 2015-10-13 05:00:04.500 286 12482.77 163.47 54605.40 88888.00 2015-10-13 05:00:04.625 286 12482.80 163.43 54605.43 88888.00 2015-10-13 05:00:04.750 286 12482.83 163.38 54605.43 88888.00 2015-10-13 05:00:04.875 286 12482.88 163.40 54605.43 88888.00 2015-10-13 05:00:05.000 286 12482.90 163.45 54605.43 88888.00 2015-10-13 05:00:05.125 286 12482.92 163.45 54605.40 88888.00 2015-10-13 05:00:05.250 286 12482.85 163.45 54605.43 88888.00 2015-10-13 05:00:05.375 286 12482.88 163.45 54605.45 88888.00 2015-10-13 05:00:05.500 286 12482.90 163.40 54605.45 88888.00 2015-10-13 05:00:05.625 286 12482.98 163.38 54605.45 88888.00 2015-10-13 05:00:05.750 286 12483.00 163.40 54605.47 88888.00 2015-10-13 05:00:05.875 286 12483.00 163.40 54605.47 88888.00 2015-10-13 05:00:06.000 286 12483.00 163.35 54605.43 88888.00 2015-10-13 05:00:06.125 286 12483.00 163.35 54605.45 88888.00 2015-10-13 05:00:06.250 286 12482.98 163.25 54605.45 88888.00 2015-10-13 05:00:06.375 286 12483.05 163.28 54605.45 88888.00 2015-10-13 05:00:06.500 286 12483.05 163.30 54605.45 88888.00 2015-10-13 05:00:06.625 286 12483.02 163.28 54605.50 88888.00 2015-10-13 05:00:06.750 286 12483.02 163.25 54605.47 88888.00 2015-10-13 05:00:06.875 286 12483.02 163.28 54605.50 88888.00 2015-10-13 05:00:07.000 286 12483.08 163.22 54605.47 88888.00 2015-10-13 05:00:07.125 286 12483.08 163.22 54605.50 88888.00 2015-10-13 05:00:07.250 286 12483.05 163.18 54605.50 88888.00 2015-10-13 05:00:07.375 286 12483.08 163.20 54605.50 88888.00 2015-10-13 05:00:07.500 286 12483.10 163.18 54605.53 88888.00 2015-10-13 05:00:07.625 286 12483.05 163.15 54605.53 88888.00 2015-10-13 05:00:07.750 286 12483.02 163.12 54605.53 88888.00 2015-10-13 05:00:07.875 286 12483.10 163.10 54605.50 88888.00 2015-10-13 05:00:08.000 286 12483.17 163.05 54605.50 88888.00 2015-10-13 05:00:08.125 286 12483.15 163.00 54605.50 88888.00 2015-10-13 05:00:08.250 286 12483.12 163.03 54605.55 88888.00 2015-10-13 05:00:08.375 286 12483.23 163.03 54605.55 88888.00 2015-10-13 05:00:08.500 286 12483.27 162.97 54605.53 88888.00 2015-10-13 05:00:08.625 286 12483.27 162.90 54605.53 88888.00 2015-10-13 05:00:08.750 286 12483.30 162.93 54605.53 88888.00 2015-10-13 05:00:08.875 286 12483.30 162.88 54605.55 88888.00 2015-10-13 05:00:09.000 286 12483.20 162.90 54605.55 88888.00 2015-10-13 05:00:09.125 286 12483.20 162.90 54605.55 88888.00 2015-10-13 05:00:09.250 286 12483.17 162.88 54605.53 88888.00 2015-10-13 05:00:09.375 286 12483.17 162.85 54605.53 88888.00 2015-10-13 05:00:09.500 286 12483.17 162.80 54605.53 88888.00 2015-10-13 05:00:09.625 286 12483.25 162.78 54605.55 88888.00 2015-10-13 05:00:09.750 286 12483.27 162.80 54605.55 88888.00 2015-10-13 05:00:09.875 286 12483.23 162.80 54605.55 88888.00 2015-10-13 05:00:10.000 286 12483.27 162.80 54605.57 88888.00 2015-10-13 05:00:10.125 286 12483.27 162.78 54605.55 88888.00 2015-10-13 05:00:10.250 286 12483.23 162.72 54605.55 88888.00 2015-10-13 05:00:10.375 286 12483.27 162.72 54605.55 88888.00 2015-10-13 05:00:10.500 286 12483.33 162.70 54605.57 88888.00 2015-10-13 05:00:10.625 286 12483.38 162.70 54605.57 88888.00 2015-10-13 05:00:10.750 286 12483.38 162.70 54605.57 88888.00 2015-10-13 05:00:10.875 286 12483.42 162.68 54605.57 88888.00 2015-10-13 05:00:11.000 286 12483.45 162.65 54605.57 88888.00 2015-10-13 05:00:11.125 286 12483.45 162.65 54605.57 88888.00 2015-10-13 05:00:11.250 286 12483.45 162.65 54605.60 88888.00 2015-10-13 05:00:11.375 286 12483.42 162.68 54605.57 88888.00 2015-10-13 05:00:11.500 286 12483.35 162.62 54605.60 88888.00 2015-10-13 05:00:11.625 286 12483.38 162.60 54605.60 88888.00 2015-10-13 05:00:11.750 286 12483.38 162.57 54605.60 88888.00 2015-10-13 05:00:11.875 286 12483.38 162.57 54605.60 88888.00 2015-10-13 05:00:12.000 286 12483.40 162.57 54605.57 88888.00 2015-10-13 05:00:12.125 286 12483.45 162.57 54605.60 88888.00 2015-10-13 05:00:12.250 286 12483.48 162.57 54605.60 88888.00 2015-10-13 05:00:12.375 286 12483.42 162.57 54605.62 88888.00 2015-10-13 05:00:12.500 286 12483.38 162.57 54605.60 88888.00 2015-10-13 05:00:12.625 286 12483.40 162.53 54605.62 88888.00 2015-10-13 05:00:12.750 286 12483.42 162.55 54605.62 88888.00 2015-10-13 05:00:12.875 286 12483.48 162.55 54605.62 88888.00 2015-10-13 05:00:13.000 286 12483.52 162.53 54605.62 88888.00 2015-10-13 05:00:13.125 286 12483.50 162.50 54605.62 88888.00 2015-10-13 05:00:13.250 286 12483.45 162.45 54605.62 88888.00 2015-10-13 05:00:13.375 286 12483.52 162.43 54605.62 88888.00 2015-10-13 05:00:13.500 286 12483.58 162.43 54605.62 88888.00 2015-10-13 05:00:13.625 286 12483.58 162.43 54605.65 88888.00 2015-10-13 05:00:13.750 286 12483.67 162.43 54605.65 88888.00 2015-10-13 05:00:13.875 286 12483.65 162.40 54605.65 88888.00 2015-10-13 05:00:14.000 286 12483.60 162.38 54605.65 88888.00 2015-10-13 05:00:14.125 286 12483.58 162.38 54605.68 88888.00 2015-10-13 05:00:14.250 286 12483.55 162.35 54605.68 88888.00 2015-10-13 05:00:14.375 286 12483.62 162.35 54605.68 88888.00 2015-10-13 05:00:14.500 286 12483.67 162.35 54605.70 88888.00 2015-10-13 05:00:14.625 286 12483.65 162.35 54605.70 88888.00 2015-10-13 05:00:14.750 286 12483.62 162.32 54605.68 88888.00 2015-10-13 05:00:14.875 286 12483.65 162.30 54605.68 88888.00 2015-10-13 05:00:15.000 286 12483.70 162.28 54605.65 88888.00 2015-10-13 05:00:15.125 286 12483.70 162.28 54605.68 88888.00 2015-10-13 05:00:15.250 286 12483.77 162.25 54605.68 88888.00 2015-10-13 05:00:15.375 286 12483.77 162.28 54605.68 88888.00 2015-10-13 05:00:15.500 286 12483.73 162.28 54605.70 88888.00 2015-10-13 05:00:15.625 286 12483.75 162.22 54605.70 88888.00 2015-10-13 05:00:15.750 286 12483.75 162.20 54605.68 88888.00 2015-10-13 05:00:15.875 286 12483.75 162.20 54605.68 88888.00 2015-10-13 05:00:16.000 286 12483.73 162.18 54605.68 88888.00 2015-10-13 05:00:16.125 286 12483.80 162.15 54605.70 88888.00 2015-10-13 05:00:16.250 286 12483.83 162.12 54605.70 88888.00 2015-10-13 05:00:16.375 286 12483.88 162.15 54605.72 88888.00 2015-10-13 05:00:16.500 286 12483.92 162.15 54605.70 88888.00 2015-10-13 05:00:16.625 286 12483.92 162.10 54605.70 88888.00 2015-10-13 05:00:16.750 286 12483.92 162.07 54605.72 88888.00 2015-10-13 05:00:16.875 286 12483.90 162.05 54605.72 88888.00 2015-10-13 05:00:17.000 286 12483.92 162.05 54605.72 88888.00 2015-10-13 05:00:17.125 286 12483.98 162.05 54605.75 88888.00 2015-10-13 05:00:17.250 286 12483.95 162.03 54605.75 88888.00 2015-10-13 05:00:17.375 286 12483.98 162.00 54605.72 88888.00 2015-10-13 05:00:17.500 286 12483.92 162.00 54605.75 88888.00 2015-10-13 05:00:17.625 286 12483.90 162.00 54605.72 88888.00 2015-10-13 05:00:17.750 286 12483.92 161.97 54605.75 88888.00 2015-10-13 05:00:17.875 286 12484.02 161.97 54605.78 88888.00 2015-10-13 05:00:18.000 286 12483.98 161.97 54605.75 88888.00 2015-10-13 05:00:18.125 286 12483.95 161.95 54605.78 88888.00 2015-10-13 05:00:18.250 286 12483.92 161.93 54605.78 88888.00 2015-10-13 05:00:18.375 286 12483.98 161.90 54605.78 88888.00 2015-10-13 05:00:18.500 286 12484.00 161.90 54605.78 88888.00 2015-10-13 05:00:18.625 286 12484.00 161.88 54605.78 88888.00 2015-10-13 05:00:18.750 286 12484.00 161.88 54605.75 88888.00 2015-10-13 05:00:18.875 286 12484.05 161.88 54605.80 88888.00 2015-10-13 05:00:19.000 286 12484.08 161.88 54605.78 88888.00 2015-10-13 05:00:19.125 286 12484.10 161.88 54605.80 88888.00 2015-10-13 05:00:19.250 286 12484.10 161.82 54605.78 88888.00 2015-10-13 05:00:19.375 286 12484.15 161.82 54605.78 88888.00 2015-10-13 05:00:19.500 286 12484.23 161.78 54605.78 88888.00 2015-10-13 05:00:19.625 286 12484.20 161.80 54605.75 88888.00 2015-10-13 05:00:19.750 286 12484.17 161.82 54605.78 88888.00 2015-10-13 05:00:19.875 286 12484.17 161.78 54605.80 88888.00 2015-10-13 05:00:20.000 286 12484.23 161.72 54605.75 88888.00 2015-10-13 05:00:20.125 286 12484.23 161.70 54605.80 88888.00 2015-10-13 05:00:20.250 286 12484.20 161.68 54605.80 88888.00 2015-10-13 05:00:20.375 286 12484.15 161.70 54605.82 88888.00 2015-10-13 05:00:20.500 286 12484.15 161.72 54605.85 88888.00 2015-10-13 05:00:20.625 286 12484.15 161.70 54605.82 88888.00 2015-10-13 05:00:20.750 286 12484.20 161.65 54605.82 88888.00 2015-10-13 05:00:20.875 286 12484.25 161.62 54605.82 88888.00 2015-10-13 05:00:21.000 286 12484.25 161.62 54605.80 88888.00 2015-10-13 05:00:21.125 286 12484.27 161.60 54605.82 88888.00 2015-10-13 05:00:21.250 286 12484.27 161.57 54605.82 88888.00 2015-10-13 05:00:21.375 286 12484.30 161.55 54605.85 88888.00 2015-10-13 05:00:21.500 286 12484.30 161.53 54605.80 88888.00 2015-10-13 05:00:21.625 286 12484.33 161.53 54605.82 88888.00 2015-10-13 05:00:21.750 286 12484.35 161.53 54605.88 88888.00 2015-10-13 05:00:21.875 286 12484.33 161.55 54605.88 88888.00 2015-10-13 05:00:22.000 286 12484.33 161.50 54605.85 88888.00 2015-10-13 05:00:22.125 286 12484.35 161.47 54605.88 88888.00 2015-10-13 05:00:22.250 286 12484.30 161.45 54605.88 88888.00 2015-10-13 05:00:22.375 286 12484.35 161.45 54605.90 88888.00 2015-10-13 05:00:22.500 286 12484.30 161.43 54605.90 88888.00 2015-10-13 05:00:22.625 286 12484.35 161.43 54605.90 88888.00 2015-10-13 05:00:22.750 286 12484.38 161.40 54605.90 88888.00 2015-10-13 05:00:22.875 286 12484.38 161.40 54605.93 88888.00 2015-10-13 05:00:23.000 286 12484.40 161.38 54605.93 88888.00 2015-10-13 05:00:23.125 286 12484.42 161.38 54605.90 88888.00 2015-10-13 05:00:23.250 286 12484.38 161.35 54605.93 88888.00 2015-10-13 05:00:23.375 286 12484.35 161.35 54605.93 88888.00 2015-10-13 05:00:23.500 286 12484.38 161.32 54605.93 88888.00 2015-10-13 05:00:23.625 286 12484.42 161.30 54605.95 88888.00 2015-10-13 05:00:23.750 286 12484.42 161.25 54605.93 88888.00 2015-10-13 05:00:23.875 286 12484.42 161.22 54605.93 88888.00 2015-10-13 05:00:24.000 286 12484.42 161.25 54605.95 88888.00 2015-10-13 05:00:24.125 286 12484.38 161.28 54605.95 88888.00 2015-10-13 05:00:24.250 286 12484.45 161.22 54605.95 88888.00 2015-10-13 05:00:24.375 286 12484.55 161.22 54605.95 88888.00 2015-10-13 05:00:24.500 286 12484.50 161.22 54605.97 88888.00 2015-10-13 05:00:24.625 286 12484.45 161.20 54605.93 88888.00 2015-10-13 05:00:24.750 286 12484.48 161.22 54605.95 88888.00 2015-10-13 05:00:24.875 286 12484.50 161.20 54605.97 88888.00 2015-10-13 05:00:25.000 286 12484.50 161.20 54605.95 88888.00 2015-10-13 05:00:25.125 286 12484.52 161.15 54605.95 88888.00 2015-10-13 05:00:25.250 286 12484.55 161.15 54605.95 88888.00 2015-10-13 05:00:25.375 286 12484.55 161.12 54605.95 88888.00 2015-10-13 05:00:25.500 286 12484.50 161.07 54605.97 88888.00 2015-10-13 05:00:25.625 286 12484.52 161.07 54605.97 88888.00 2015-10-13 05:00:25.750 286 12484.60 161.07 54606.00 88888.00 2015-10-13 05:00:25.875 286 12484.55 161.05 54605.97 88888.00 2015-10-13 05:00:26.000 286 12484.52 161.03 54605.97 88888.00 2015-10-13 05:00:26.125 286 12484.55 161.03 54606.00 88888.00 2015-10-13 05:00:26.250 286 12484.58 160.97 54606.03 88888.00 2015-10-13 05:00:26.375 286 12484.58 160.97 54606.03 88888.00 2015-10-13 05:00:26.500 286 12484.48 160.97 54606.05 88888.00 2015-10-13 05:00:26.625 286 12484.48 160.95 54606.03 88888.00 2015-10-13 05:00:26.750 286 12484.55 160.95 54606.05 88888.00 2015-10-13 05:00:26.875 286 12484.58 160.97 54606.05 88888.00 2015-10-13 05:00:27.000 286 12484.55 160.97 54606.05 88888.00 2015-10-13 05:00:27.125 286 12484.62 160.93 54606.07 88888.00 2015-10-13 05:00:27.250 286 12484.67 160.90 54606.07 88888.00 2015-10-13 05:00:27.375 286 12484.65 160.90 54606.07 88888.00 2015-10-13 05:00:27.500 286 12484.65 160.90 54606.05 88888.00 2015-10-13 05:00:27.625 286 12484.65 160.88 54606.07 88888.00 2015-10-13 05:00:27.750 286 12484.65 160.88 54606.05 88888.00 2015-10-13 05:00:27.875 286 12484.67 160.88 54606.07 88888.00 2015-10-13 05:00:28.000 286 12484.70 160.88 54606.07 88888.00 2015-10-13 05:00:28.125 286 12482.83 160.18 54604.75 88888.00 2015-10-13 05:00:28.250 286 12482.80 160.15 54604.75 88888.00 2015-10-13 05:00:28.375 286 12482.85 160.15 54604.75 88888.00 2015-10-13 05:00:28.500 286 12482.88 160.15 54604.75 88888.00 2015-10-13 05:00:28.625 286 12482.85 160.12 54604.75 88888.00 2015-10-13 05:00:28.750 286 12482.80 160.15 54604.75 88888.00 2015-10-13 05:00:28.875 286 12482.83 160.10 54604.75 88888.00 2015-10-13 05:00:29.000 286 12482.88 160.10 54604.75 88888.00 2015-10-13 05:00:29.125 286 12484.75 160.78 54606.12 88888.00 2015-10-13 05:00:29.250 286 12484.70 160.75 54606.10 88888.00 2015-10-13 05:00:29.375 286 12484.70 160.75 54606.07 88888.00 2015-10-13 05:00:29.500 286 12484.77 160.75 54606.10 88888.00 2015-10-13 05:00:29.625 286 12484.80 160.72 54606.12 88888.00 2015-10-13 05:00:29.750 286 12484.75 160.72 54606.12 88888.00 2015-10-13 05:00:29.875 286 12484.70 160.75 54606.12 88888.00 2015-10-13 05:00:30.000 286 12484.77 160.75 54606.12 88888.00 2015-10-13 05:00:30.125 286 12484.85 160.75 54606.12 88888.00 2015-10-13 05:00:30.250 286 12484.77 160.70 54606.15 88888.00 2015-10-13 05:00:30.375 286 12484.75 160.70 54606.15 88888.00 2015-10-13 05:00:30.500 286 12484.75 160.72 54606.12 88888.00 2015-10-13 05:00:30.625 286 12484.75 160.68 54606.12 88888.00 2015-10-13 05:00:30.750 286 12484.77 160.65 54606.12 88888.00 2015-10-13 05:00:30.875 286 12484.80 160.65 54606.12 88888.00 2015-10-13 05:00:31.000 286 12484.88 160.62 54606.10 88888.00 2015-10-13 05:00:31.125 286 12484.90 160.62 54606.15 88888.00 2015-10-13 05:00:31.250 286 12484.83 160.62 54606.15 88888.00 2015-10-13 05:00:31.375 286 12484.88 160.55 54606.15 88888.00 2015-10-13 05:00:31.500 286 12484.83 160.50 54606.15 88888.00 2015-10-13 05:00:31.625 286 12484.83 160.55 54606.20 88888.00 2015-10-13 05:00:31.750 286 12484.92 160.55 54606.20 88888.00 2015-10-13 05:00:31.875 286 12484.90 160.55 54606.18 88888.00 2015-10-13 05:00:32.000 286 12484.88 160.53 54606.18 88888.00 2015-10-13 05:00:32.125 286 12484.88 160.47 54606.15 88888.00 2015-10-13 05:00:32.250 286 12484.85 160.43 54606.20 88888.00 2015-10-13 05:00:32.375 286 12484.85 160.47 54606.20 88888.00 2015-10-13 05:00:32.500 286 12484.83 160.50 54606.22 88888.00 2015-10-13 05:00:32.625 286 12484.83 160.45 54606.20 88888.00 2015-10-13 05:00:32.750 286 12484.85 160.43 54606.20 88888.00 2015-10-13 05:00:32.875 286 12484.90 160.43 54606.25 88888.00 2015-10-13 05:00:33.000 286 12484.90 160.40 54606.22 88888.00 2015-10-13 05:00:33.125 286 12484.92 160.38 54606.25 88888.00 2015-10-13 05:00:33.250 286 12484.90 160.30 54606.25 88888.00 2015-10-13 05:00:33.375 286 12484.88 160.30 54606.22 88888.00 2015-10-13 05:00:33.500 286 12484.90 160.32 54606.25 88888.00 2015-10-13 05:00:33.625 286 12484.90 160.32 54606.25 88888.00 2015-10-13 05:00:33.750 286 12484.95 160.32 54606.28 88888.00 2015-10-13 05:00:33.875 286 12484.92 160.35 54606.28 88888.00 2015-10-13 05:00:34.000 286 12484.83 160.32 54606.25 88888.00 2015-10-13 05:00:34.125 286 12484.80 160.30 54606.25 88888.00 2015-10-13 05:00:34.250 286 12484.80 160.30 54606.25 88888.00 2015-10-13 05:00:34.375 286 12484.88 160.30 54606.28 88888.00 2015-10-13 05:00:34.500 286 12484.92 160.32 54606.28 88888.00 2015-10-13 05:00:34.625 286 12485.00 160.28 54606.28 88888.00 2015-10-13 05:00:34.750 286 12484.98 160.25 54606.28 88888.00 2015-10-13 05:00:34.875 286 12484.92 160.25 54606.28 88888.00 2015-10-13 05:00:35.000 286 12484.95 160.20 54606.25 88888.00 2015-10-13 05:00:35.125 286 12484.98 160.20 54606.25 88888.00 2015-10-13 05:00:35.250 286 12484.95 160.22 54606.30 88888.00 2015-10-13 05:00:35.375 286 12484.95 160.20 54606.28 88888.00 2015-10-13 05:00:35.500 286 12484.98 160.15 54606.28 88888.00 2015-10-13 05:00:35.625 286 12485.00 160.15 54606.28 88888.00 2015-10-13 05:00:35.750 286 12484.98 160.15 54606.30 88888.00 2015-10-13 05:00:35.875 286 12484.95 160.15 54606.32 88888.00 2015-10-13 05:00:36.000 286 12484.98 160.15 54606.32 88888.00 2015-10-13 05:00:36.125 286 12484.95 160.15 54606.35 88888.00 2015-10-13 05:00:36.250 286 12484.88 160.12 54606.35 88888.00 2015-10-13 05:00:36.375 286 12484.95 160.12 54606.35 88888.00 2015-10-13 05:00:36.500 286 12485.02 160.15 54606.38 88888.00 2015-10-13 05:00:36.625 286 12485.00 160.12 54606.38 88888.00 2015-10-13 05:00:36.750 286 12485.00 160.12 54606.38 88888.00 2015-10-13 05:00:36.875 286 12485.00 160.12 54606.38 88888.00 2015-10-13 05:00:37.000 286 12484.98 160.10 54606.38 88888.00 2015-10-13 05:00:37.125 286 12484.98 160.07 54606.38 88888.00 2015-10-13 05:00:37.250 286 12484.98 160.03 54606.38 88888.00 2015-10-13 05:00:37.375 286 12485.00 160.05 54606.38 88888.00 2015-10-13 05:00:37.500 286 12484.98 160.03 54606.38 88888.00 2015-10-13 05:00:37.625 286 12485.00 160.03 54606.40 88888.00 2015-10-13 05:00:37.750 286 12485.02 160.05 54606.38 88888.00 2015-10-13 05:00:37.875 286 12485.00 160.05 54606.40 88888.00 2015-10-13 05:00:38.000 286 12484.98 160.03 54606.38 88888.00 2015-10-13 05:00:38.125 286 12484.95 160.03 54606.40 88888.00 2015-10-13 05:00:38.250 286 12484.92 159.97 54606.40 88888.00 2015-10-13 05:00:38.375 286 12485.00 160.00 54606.40 88888.00 2015-10-13 05:00:38.500 286 12485.10 160.00 54606.43 88888.00 2015-10-13 05:00:38.625 286 12485.05 159.97 54606.43 88888.00 2015-10-13 05:00:38.750 286 12485.00 160.03 54606.40 88888.00 2015-10-13 05:00:38.875 286 12485.05 160.00 54606.40 88888.00 2015-10-13 05:00:39.000 286 12485.15 159.97 54606.43 88888.00 2015-10-13 05:00:39.125 286 12485.10 159.97 54606.43 88888.00 2015-10-13 05:00:39.250 286 12485.00 159.95 54606.40 88888.00 2015-10-13 05:00:39.375 286 12485.00 159.95 54606.43 88888.00 2015-10-13 05:00:39.500 286 12485.02 159.97 54606.43 88888.00 2015-10-13 05:00:39.625 286 12485.05 159.95 54606.43 88888.00 2015-10-13 05:00:39.750 286 12485.00 159.95 54606.43 88888.00 2015-10-13 05:00:39.875 286 12485.05 159.90 54606.45 88888.00 2015-10-13 05:00:40.000 286 12485.08 159.88 54606.43 88888.00 2015-10-13 05:00:40.125 286 12485.10 159.93 54606.43 88888.00 2015-10-13 05:00:40.250 286 12485.05 159.93 54606.43 88888.00 2015-10-13 05:00:40.375 286 12485.08 159.88 54606.45 88888.00 2015-10-13 05:00:40.500 286 12485.12 159.88 54606.47 88888.00 2015-10-13 05:00:40.625 286 12485.10 159.88 54606.45 88888.00 2015-10-13 05:00:40.750 286 12485.05 159.85 54606.47 88888.00 2015-10-13 05:00:40.875 286 12485.02 159.88 54606.47 88888.00 2015-10-13 05:00:41.000 286 12485.05 159.85 54606.47 88888.00 2015-10-13 05:00:41.125 286 12485.05 159.80 54606.47 88888.00 2015-10-13 05:00:41.250 286 12485.02 159.78 54606.50 88888.00 2015-10-13 05:00:41.375 286 12485.02 159.80 54606.50 88888.00 2015-10-13 05:00:41.500 286 12484.98 159.78 54606.50 88888.00 2015-10-13 05:00:41.625 286 12485.02 159.78 54606.50 88888.00 2015-10-13 05:00:41.750 286 12485.12 159.75 54606.47 88888.00 2015-10-13 05:00:41.875 286 12485.12 159.72 54606.47 88888.00 2015-10-13 05:00:42.000 286 12485.08 159.75 54606.47 88888.00 2015-10-13 05:00:42.125 286 12485.05 159.75 54606.47 88888.00 2015-10-13 05:00:42.250 286 12485.00 159.75 54606.50 88888.00 2015-10-13 05:00:42.375 286 12485.10 159.75 54606.50 88888.00 2015-10-13 05:00:42.500 286 12485.15 159.72 54606.53 88888.00 2015-10-13 05:00:42.625 286 12485.12 159.70 54606.50 88888.00 2015-10-13 05:00:42.750 286 12485.15 159.70 54606.50 88888.00 2015-10-13 05:00:42.875 286 12485.17 159.70 54606.53 88888.00 2015-10-13 05:00:43.000 286 12485.15 159.72 54606.53 88888.00 2015-10-13 05:00:43.125 286 12485.12 159.68 54606.50 88888.00 2015-10-13 05:00:43.250 286 12485.10 159.65 54606.50 88888.00 2015-10-13 05:00:43.375 286 12485.12 159.65 54606.50 88888.00 2015-10-13 05:00:43.500 286 12485.20 159.62 54606.50 88888.00 2015-10-13 05:00:43.625 286 12485.23 159.62 54606.50 88888.00 2015-10-13 05:00:43.750 286 12485.15 159.60 54606.47 88888.00 2015-10-13 05:00:43.875 286 12485.17 159.57 54606.50 88888.00 2015-10-13 05:00:44.000 286 12485.17 159.57 54606.50 88888.00 2015-10-13 05:00:44.125 286 12485.15 159.57 54606.53 88888.00 2015-10-13 05:00:44.250 286 12485.12 159.60 54606.50 88888.00 2015-10-13 05:00:44.375 286 12485.15 159.57 54606.53 88888.00 2015-10-13 05:00:44.500 286 12485.17 159.55 54606.50 88888.00 2015-10-13 05:00:44.625 286 12485.20 159.55 54606.50 88888.00 2015-10-13 05:00:44.750 286 12485.25 159.53 54606.53 88888.00 2015-10-13 05:00:44.875 286 12485.23 159.50 54606.55 88888.00 2015-10-13 05:00:45.000 286 12485.23 159.50 54606.53 88888.00 2015-10-13 05:00:45.125 286 12485.23 159.50 54606.53 88888.00 2015-10-13 05:00:45.250 286 12485.20 159.43 54606.53 88888.00 2015-10-13 05:00:45.375 286 12485.27 159.43 54606.55 88888.00 2015-10-13 05:00:45.500 286 12485.30 159.43 54606.55 88888.00 2015-10-13 05:00:45.625 286 12485.25 159.40 54606.57 88888.00 2015-10-13 05:00:45.750 286 12485.23 159.47 54606.57 88888.00 2015-10-13 05:00:45.875 286 12485.27 159.47 54606.57 88888.00 2015-10-13 05:00:46.000 286 12485.23 159.45 54606.57 88888.00 2015-10-13 05:00:46.125 286 12485.20 159.45 54606.57 88888.00 2015-10-13 05:00:46.250 286 12485.20 159.43 54606.57 88888.00 2015-10-13 05:00:46.375 286 12485.27 159.43 54606.57 88888.00 2015-10-13 05:00:46.500 286 12485.30 159.40 54606.57 88888.00 2015-10-13 05:00:46.625 286 12485.27 159.43 54606.57 88888.00 2015-10-13 05:00:46.750 286 12485.27 159.45 54606.57 88888.00 2015-10-13 05:00:46.875 286 12485.33 159.40 54606.57 88888.00 2015-10-13 05:00:47.000 286 12485.30 159.38 54606.57 88888.00 2015-10-13 05:00:47.125 286 12485.30 159.38 54606.62 88888.00 2015-10-13 05:00:47.250 286 12485.23 159.38 54606.62 88888.00 2015-10-13 05:00:47.375 286 12485.23 159.38 54606.62 88888.00 2015-10-13 05:00:47.500 286 12485.25 159.38 54606.62 88888.00 2015-10-13 05:00:47.625 286 12485.27 159.40 54606.65 88888.00 2015-10-13 05:00:47.750 286 12485.27 159.40 54606.65 88888.00 2015-10-13 05:00:47.875 286 12485.25 159.38 54606.65 88888.00 2015-10-13 05:00:48.000 286 12485.30 159.38 54606.65 88888.00 2015-10-13 05:00:48.125 286 12485.30 159.40 54606.65 88888.00 2015-10-13 05:00:48.250 286 12485.30 159.38 54606.65 88888.00 2015-10-13 05:00:48.375 286 12485.35 159.38 54606.62 88888.00 2015-10-13 05:00:48.500 286 12485.35 159.38 54606.65 88888.00 2015-10-13 05:00:48.625 286 12485.33 159.35 54606.65 88888.00 2015-10-13 05:00:48.750 286 12485.38 159.35 54606.65 88888.00 2015-10-13 05:00:48.875 286 12485.40 159.32 54606.65 88888.00 2015-10-13 05:00:49.000 286 12485.38 159.32 54606.65 88888.00 2015-10-13 05:00:49.125 286 12485.35 159.32 54606.65 88888.00 2015-10-13 05:00:49.250 286 12485.33 159.30 54606.65 88888.00 2015-10-13 05:00:49.375 286 12485.38 159.30 54606.68 88888.00 2015-10-13 05:00:49.500 286 12485.38 159.30 54606.65 88888.00 2015-10-13 05:00:49.625 286 12485.38 159.30 54606.65 88888.00 2015-10-13 05:00:49.750 286 12485.42 159.28 54606.65 88888.00 2015-10-13 05:00:49.875 286 12485.48 159.28 54606.68 88888.00 2015-10-13 05:00:50.000 286 12485.52 159.25 54606.65 88888.00 2015-10-13 05:00:50.125 286 12485.50 159.25 54606.65 88888.00 2015-10-13 05:00:50.250 286 12485.45 159.22 54606.68 88888.00 2015-10-13 05:00:50.375 286 12485.48 159.28 54606.65 88888.00 2015-10-13 05:00:50.500 286 12485.48 159.25 54606.65 88888.00 2015-10-13 05:00:50.625 286 12485.45 159.28 54606.65 88888.00 2015-10-13 05:00:50.750 286 12485.55 159.25 54606.68 88888.00 2015-10-13 05:00:50.875 286 12485.60 159.18 54606.65 88888.00 2015-10-13 05:00:51.000 286 12485.58 159.12 54606.65 88888.00 2015-10-13 05:00:51.125 286 12485.52 159.12 54606.68 88888.00 2015-10-13 05:00:51.250 286 12485.48 159.12 54606.68 88888.00 2015-10-13 05:00:51.375 286 12485.52 159.10 54606.70 88888.00 2015-10-13 05:00:51.500 286 12485.55 159.12 54606.70 88888.00 2015-10-13 05:00:51.625 286 12485.58 159.18 54606.70 88888.00 2015-10-13 05:00:51.750 286 12485.50 159.18 54606.68 88888.00 2015-10-13 05:00:51.875 286 12485.52 159.15 54606.68 88888.00 2015-10-13 05:00:52.000 286 12485.58 159.12 54606.68 88888.00 2015-10-13 05:00:52.125 286 12485.65 159.15 54606.70 88888.00 2015-10-13 05:00:52.250 286 12485.62 159.15 54606.72 88888.00 2015-10-13 05:00:52.375 286 12485.62 159.12 54606.70 88888.00 2015-10-13 05:00:52.500 286 12485.55 159.10 54606.72 88888.00 2015-10-13 05:00:52.625 286 12485.50 159.10 54606.72 88888.00 2015-10-13 05:00:52.750 286 12485.58 159.12 54606.70 88888.00 2015-10-13 05:00:52.875 286 12485.58 159.12 54606.70 88888.00 2015-10-13 05:00:53.000 286 12485.58 159.07 54606.70 88888.00 2015-10-13 05:00:53.125 286 12485.60 159.07 54606.72 88888.00 2015-10-13 05:00:53.250 286 12485.62 159.05 54606.72 88888.00 2015-10-13 05:00:53.375 286 12485.62 159.07 54606.72 88888.00 2015-10-13 05:00:53.500 286 12485.60 159.05 54606.70 88888.00 2015-10-13 05:00:53.625 286 12485.60 159.07 54606.70 88888.00 2015-10-13 05:00:53.750 286 12485.65 159.07 54606.70 88888.00 2015-10-13 05:00:53.875 286 12485.62 159.07 54606.72 88888.00 2015-10-13 05:00:54.000 286 12485.65 159.05 54606.70 88888.00 2015-10-13 05:00:54.125 286 12485.70 158.97 54606.72 88888.00 2015-10-13 05:00:54.250 286 12485.65 158.97 54606.78 88888.00 2015-10-13 05:00:54.375 286 12485.65 159.03 54606.75 88888.00 2015-10-13 05:00:54.500 286 12485.67 159.05 54606.75 88888.00 2015-10-13 05:00:54.625 286 12485.70 158.95 54606.75 88888.00 2015-10-13 05:00:54.750 286 12485.70 159.00 54606.75 88888.00 2015-10-13 05:00:54.875 286 12485.70 159.00 54606.75 88888.00 2015-10-13 05:00:55.000 286 12485.70 159.00 54606.78 88888.00 2015-10-13 05:00:55.125 286 12485.70 159.00 54606.75 88888.00 2015-10-13 05:00:55.250 286 12485.67 159.00 54606.75 88888.00 2015-10-13 05:00:55.375 286 12485.75 158.97 54606.72 88888.00 2015-10-13 05:00:55.500 286 12485.77 158.97 54606.75 88888.00 2015-10-13 05:00:55.625 286 12485.75 158.95 54606.75 88888.00 2015-10-13 05:00:55.750 286 12485.75 158.97 54606.78 88888.00 2015-10-13 05:00:55.875 286 12485.75 158.97 54606.78 88888.00 2015-10-13 05:00:56.000 286 12485.70 158.97 54606.75 88888.00 2015-10-13 05:00:56.125 286 12485.70 158.97 54606.78 88888.00 2015-10-13 05:00:56.250 286 12485.73 158.93 54606.78 88888.00 2015-10-13 05:00:56.375 286 12485.80 158.95 54606.78 88888.00 2015-10-13 05:00:56.500 286 12485.77 158.97 54606.80 88888.00 2015-10-13 05:00:56.625 286 12485.75 158.95 54606.78 88888.00 2015-10-13 05:00:56.750 286 12485.73 158.95 54606.75 88888.00 2015-10-13 05:00:56.875 286 12485.77 158.93 54606.75 88888.00 2015-10-13 05:00:57.000 286 12485.80 158.93 54606.75 88888.00 2015-10-13 05:00:57.125 286 12485.80 158.93 54606.75 88888.00 2015-10-13 05:00:57.250 286 12485.80 158.88 54606.78 88888.00 2015-10-13 05:00:57.375 286 12485.75 158.85 54606.78 88888.00 2015-10-13 05:00:57.500 286 12485.77 158.90 54606.78 88888.00 2015-10-13 05:00:57.625 286 12485.85 158.90 54606.78 88888.00 2015-10-13 05:00:57.750 286 12485.92 158.88 54606.80 88888.00 2015-10-13 05:00:57.875 286 12485.92 158.88 54606.78 88888.00 2015-10-13 05:00:58.000 286 12485.88 158.88 54606.75 88888.00 2015-10-13 05:00:58.125 286 12485.85 158.85 54606.78 88888.00 2015-10-13 05:00:58.250 286 12485.88 158.82 54606.82 88888.00 2015-10-13 05:00:58.375 286 12485.95 158.85 54606.80 88888.00 2015-10-13 05:00:58.500 286 12485.90 158.85 54606.80 88888.00 2015-10-13 05:00:58.625 286 12485.83 158.85 54606.78 88888.00 2015-10-13 05:00:58.750 286 12485.92 158.82 54606.80 88888.00 2015-10-13 05:00:58.875 286 12485.95 158.80 54606.82 88888.00 2015-10-13 05:00:59.000 286 12485.95 158.80 54606.85 88888.00 2015-10-13 05:00:59.125 286 12486.00 158.80 54606.85 88888.00 2015-10-13 05:00:59.250 286 12486.00 158.80 54606.82 88888.00 2015-10-13 05:00:59.375 286 12486.02 158.80 54606.82 88888.00 2015-10-13 05:00:59.500 286 12486.02 158.78 54606.82 88888.00 2015-10-13 05:00:59.625 286 12486.05 158.80 54606.85 88888.00 2015-10-13 05:00:59.750 286 12486.02 158.80 54606.88 88888.00 2015-10-13 05:00:59.875 286 12486.05 158.82 54606.85 88888.00 2015-10-13 05:01:00.000 286 12486.05 158.80 54606.88 88888.00 2015-10-13 05:01:00.125 286 12486.02 158.72 54606.88 88888.00 2015-10-13 05:01:00.250 286 12486.02 158.72 54606.90 88888.00 2015-10-13 05:01:00.375 286 12486.05 158.72 54606.85 88888.00 2015-10-13 05:01:00.500 286 12486.02 158.72 54606.85 88888.00 2015-10-13 05:01:00.625 286 12486.00 158.75 54606.85 88888.00 2015-10-13 05:01:00.750 286 12486.00 158.72 54606.88 88888.00 2015-10-13 05:01:00.875 286 12486.02 158.68 54606.88 88888.00 2015-10-13 05:01:01.000 286 12486.00 158.70 54606.88 88888.00 2015-10-13 05:01:01.125 286 12486.00 158.72 54606.88 88888.00 2015-10-13 05:01:01.250 286 12486.05 158.68 54606.88 88888.00 2015-10-13 05:01:01.375 286 12486.08 158.68 54606.85 88888.00 2015-10-13 05:01:01.500 286 12486.12 158.72 54606.88 88888.00 2015-10-13 05:01:01.625 286 12486.20 158.72 54606.85 88888.00 2015-10-13 05:01:01.750 286 12486.20 158.68 54606.88 88888.00 2015-10-13 05:01:01.875 286 12486.08 158.68 54606.90 88888.00 2015-10-13 05:01:02.000 286 12486.05 158.65 54606.90 88888.00 2015-10-13 05:01:02.125 286 12486.12 158.68 54606.88 88888.00 2015-10-13 05:01:02.250 286 12486.15 158.65 54606.90 88888.00 2015-10-13 05:01:02.375 286 12486.20 158.65 54606.90 88888.00 2015-10-13 05:01:02.500 286 12486.20 158.60 54606.90 88888.00 2015-10-13 05:01:02.625 286 12486.17 158.60 54606.88 88888.00 2015-10-13 05:01:02.750 286 12486.20 158.62 54606.90 88888.00 2015-10-13 05:01:02.875 286 12486.15 158.62 54606.93 88888.00 2015-10-13 05:01:03.000 286 12486.17 158.62 54606.93 88888.00 2015-10-13 05:01:03.125 286 12486.23 158.65 54606.95 88888.00 2015-10-13 05:01:03.250 286 12486.23 158.62 54606.93 88888.00 2015-10-13 05:01:03.375 286 12486.23 158.62 54606.90 88888.00 2015-10-13 05:01:03.500 286 12486.20 158.62 54606.90 88888.00 2015-10-13 05:01:03.625 286 12486.23 158.60 54606.93 88888.00 2015-10-13 05:01:03.750 286 12486.23 158.55 54606.93 88888.00 2015-10-13 05:01:03.875 286 12486.30 158.57 54606.95 88888.00 2015-10-13 05:01:04.000 286 12486.38 158.57 54606.95 88888.00 2015-10-13 05:01:04.125 286 12486.35 158.57 54606.97 88888.00 2015-10-13 05:01:04.250 286 12486.35 158.55 54606.95 88888.00 2015-10-13 05:01:04.375 286 12486.35 158.57 54606.95 88888.00 2015-10-13 05:01:04.500 286 12486.40 158.57 54606.95 88888.00 2015-10-13 05:01:04.625 286 12486.48 158.57 54606.95 88888.00 2015-10-13 05:01:04.750 286 12486.48 158.55 54606.95 88888.00 2015-10-13 05:01:04.875 286 12486.40 158.55 54606.95 88888.00 2015-10-13 05:01:05.000 286 12486.42 158.55 54606.95 88888.00 2015-10-13 05:01:05.125 286 12486.42 158.55 54606.95 88888.00 2015-10-13 05:01:05.250 286 12486.40 158.53 54606.97 88888.00 2015-10-13 05:01:05.375 286 12486.42 158.53 54606.95 88888.00 2015-10-13 05:01:05.500 286 12486.40 158.50 54607.00 88888.00 2015-10-13 05:01:05.625 286 12486.42 158.50 54606.97 88888.00 2015-10-13 05:01:05.750 286 12486.42 158.50 54606.97 88888.00 2015-10-13 05:01:05.875 286 12486.42 158.47 54606.97 88888.00 2015-10-13 05:01:06.000 286 12486.40 158.47 54606.95 88888.00 2015-10-13 05:01:06.125 286 12486.38 158.47 54606.95 88888.00 2015-10-13 05:01:06.250 286 12486.35 158.45 54606.97 88888.00 2015-10-13 05:01:06.375 286 12486.33 158.45 54606.95 88888.00 2015-10-13 05:01:06.500 286 12486.35 158.45 54606.97 88888.00 2015-10-13 05:01:06.625 286 12486.40 158.47 54606.97 88888.00 2015-10-13 05:01:06.750 286 12486.45 158.47 54606.97 88888.00 2015-10-13 05:01:06.875 286 12486.42 158.43 54606.95 88888.00 2015-10-13 05:01:07.000 286 12486.40 158.43 54606.97 88888.00 2015-10-13 05:01:07.125 286 12486.42 158.40 54606.97 88888.00 2015-10-13 05:01:07.250 286 12486.40 158.40 54606.97 88888.00 2015-10-13 05:01:07.375 286 12486.45 158.40 54606.97 88888.00 2015-10-13 05:01:07.500 286 12486.45 158.40 54607.00 88888.00 2015-10-13 05:01:07.625 286 12486.40 158.40 54607.00 88888.00 2015-10-13 05:01:07.750 286 12486.35 158.38 54606.97 88888.00 2015-10-13 05:01:07.875 286 12486.35 158.35 54606.97 88888.00 2015-10-13 05:01:08.000 286 12486.38 158.35 54606.97 88888.00 2015-10-13 05:01:08.125 286 12486.40 158.35 54607.00 88888.00 2015-10-13 05:01:08.250 286 12486.40 158.32 54607.03 88888.00 2015-10-13 05:01:08.375 286 12486.48 158.32 54607.00 88888.00 2015-10-13 05:01:08.500 286 12486.48 158.30 54607.00 88888.00 2015-10-13 05:01:08.625 286 12486.45 158.28 54606.97 88888.00 2015-10-13 05:01:08.750 286 12486.40 158.28 54607.00 88888.00 2015-10-13 05:01:08.875 286 12486.40 158.25 54606.97 88888.00 2015-10-13 05:01:09.000 286 12486.40 158.25 54607.00 88888.00 2015-10-13 05:01:09.125 286 12486.45 158.22 54607.03 88888.00 2015-10-13 05:01:09.250 286 12486.48 158.25 54607.03 88888.00 2015-10-13 05:01:09.375 286 12486.48 158.25 54607.03 88888.00 2015-10-13 05:01:09.500 286 12486.45 158.22 54607.05 88888.00 2015-10-13 05:01:09.625 286 12486.40 158.20 54607.03 88888.00 2015-10-13 05:01:09.750 286 12486.42 158.20 54607.03 88888.00 2015-10-13 05:01:09.875 286 12486.45 158.20 54607.00 88888.00 2015-10-13 05:01:10.000 286 12486.45 158.20 54607.03 88888.00 2015-10-13 05:01:10.125 286 12486.45 158.25 54607.05 88888.00 2015-10-13 05:01:10.250 286 12486.40 158.22 54607.05 88888.00 2015-10-13 05:01:10.375 286 12486.42 158.20 54607.05 88888.00 2015-10-13 05:01:10.500 286 12486.42 158.15 54607.03 88888.00 2015-10-13 05:01:10.625 286 12486.48 158.15 54607.03 88888.00 2015-10-13 05:01:10.750 286 12486.50 158.12 54607.05 88888.00 2015-10-13 05:01:10.875 286 12486.50 158.10 54607.05 88888.00 2015-10-13 05:01:11.000 286 12486.50 158.10 54607.03 88888.00 2015-10-13 05:01:11.125 286 12486.42 158.07 54607.05 88888.00 2015-10-13 05:01:11.250 286 12486.42 158.05 54607.10 88888.00 2015-10-13 05:01:11.375 286 12486.45 158.05 54607.10 88888.00 2015-10-13 05:01:11.500 286 12486.42 158.05 54607.10 88888.00 2015-10-13 05:01:11.625 286 12486.45 158.03 54607.10 88888.00 2015-10-13 05:01:11.750 286 12486.45 158.00 54607.07 88888.00 2015-10-13 05:01:11.875 286 12486.52 158.03 54607.10 88888.00 2015-10-13 05:01:12.000 286 12486.50 158.03 54607.10 88888.00 2015-10-13 05:01:12.125 286 12486.48 158.00 54607.10 88888.00 2015-10-13 05:01:12.250 286 12486.45 157.95 54607.10 88888.00 2015-10-13 05:01:12.375 286 12486.50 157.95 54607.10 88888.00 2015-10-13 05:01:12.500 286 12486.48 157.97 54607.12 88888.00 2015-10-13 05:01:12.625 286 12486.50 157.95 54607.12 88888.00 2015-10-13 05:01:12.750 286 12486.55 157.95 54607.12 88888.00 2015-10-13 05:01:12.875 286 12486.58 157.97 54607.10 88888.00 2015-10-13 05:01:13.000 286 12486.58 157.88 54607.10 88888.00 2015-10-13 05:01:13.125 286 12486.52 157.88 54607.12 88888.00 2015-10-13 05:01:13.250 286 12486.48 157.88 54607.10 88888.00 2015-10-13 05:01:13.375 286 12486.50 157.85 54607.12 88888.00 2015-10-13 05:01:13.500 286 12486.52 157.88 54607.12 88888.00 2015-10-13 05:01:13.625 286 12486.52 157.85 54607.12 88888.00 2015-10-13 05:01:13.750 286 12486.58 157.85 54607.12 88888.00 2015-10-13 05:01:13.875 286 12486.58 157.85 54607.12 88888.00 2015-10-13 05:01:14.000 286 12486.58 157.82 54607.12 88888.00 2015-10-13 05:01:14.125 286 12486.58 157.85 54607.12 88888.00 2015-10-13 05:01:14.250 286 12486.55 157.82 54607.15 88888.00 2015-10-13 05:01:14.375 286 12486.52 157.82 54607.18 88888.00 2015-10-13 05:01:14.500 286 12486.50 157.85 54607.15 88888.00 2015-10-13 05:01:14.625 286 12486.50 157.88 54607.12 88888.00 2015-10-13 05:01:14.750 286 12486.48 157.90 54607.12 88888.00 2015-10-13 05:01:14.875 286 12486.48 157.88 54607.12 88888.00 2015-10-13 05:01:15.000 286 12486.50 157.85 54607.10 88888.00 2015-10-13 05:01:15.125 286 12486.58 157.88 54607.12 88888.00 2015-10-13 05:01:15.250 286 12486.58 157.82 54607.15 88888.00 2015-10-13 05:01:15.375 286 12486.58 157.85 54607.15 88888.00 2015-10-13 05:01:15.500 286 12486.55 157.88 54607.15 88888.00 2015-10-13 05:01:15.625 286 12486.52 157.85 54607.15 88888.00 2015-10-13 05:01:15.750 286 12486.52 157.82 54607.15 88888.00 2015-10-13 05:01:15.875 286 12486.58 157.82 54607.15 88888.00 2015-10-13 05:01:16.000 286 12486.52 157.80 54607.12 88888.00 2015-10-13 05:01:16.125 286 12486.55 157.75 54607.15 88888.00 2015-10-13 05:01:16.250 286 12486.60 157.70 54607.12 88888.00 2015-10-13 05:01:16.375 286 12486.60 157.72 54607.12 88888.00 2015-10-13 05:01:16.500 286 12486.58 157.70 54607.12 88888.00 2015-10-13 05:01:16.625 286 12486.58 157.70 54607.15 88888.00 2015-10-13 05:01:16.750 286 12486.60 157.70 54607.15 88888.00 2015-10-13 05:01:16.875 286 12486.62 157.70 54607.18 88888.00 2015-10-13 05:01:17.000 286 12486.62 157.68 54607.12 88888.00 2015-10-13 05:01:17.125 286 12486.65 157.68 54607.15 88888.00 2015-10-13 05:01:17.250 286 12486.65 157.65 54607.15 88888.00 2015-10-13 05:01:17.375 286 12486.70 157.65 54607.18 88888.00 2015-10-13 05:01:17.500 286 12486.73 157.62 54607.15 88888.00 2015-10-13 05:01:17.625 286 12486.70 157.62 54607.15 88888.00 2015-10-13 05:01:17.750 286 12486.73 157.57 54607.15 88888.00 2015-10-13 05:01:17.875 286 12486.75 157.57 54607.18 88888.00 2015-10-13 05:01:18.000 286 12486.70 157.55 54607.15 88888.00 2015-10-13 05:01:18.125 286 12486.70 157.57 54607.20 88888.00 2015-10-13 05:01:18.250 286 12486.70 157.55 54607.18 88888.00 2015-10-13 05:01:18.375 286 12486.77 157.55 54607.18 88888.00 2015-10-13 05:01:18.500 286 12486.77 157.53 54607.18 88888.00 2015-10-13 05:01:18.625 286 12486.73 157.53 54607.18 88888.00 2015-10-13 05:01:18.750 286 12486.70 157.53 54607.18 88888.00 2015-10-13 05:01:18.875 286 12486.67 157.50 54607.15 88888.00 2015-10-13 05:01:19.000 286 12486.75 157.50 54607.15 88888.00 2015-10-13 05:01:19.125 286 12486.77 157.50 54607.18 88888.00 2015-10-13 05:01:19.250 286 12486.77 157.45 54607.18 88888.00 2015-10-13 05:01:19.375 286 12486.75 157.45 54607.18 88888.00 2015-10-13 05:01:19.500 286 12486.75 157.47 54607.18 88888.00 2015-10-13 05:01:19.625 286 12486.75 157.47 54607.18 88888.00 2015-10-13 05:01:19.750 286 12486.80 157.47 54607.20 88888.00 2015-10-13 05:01:19.875 286 12486.80 157.43 54607.20 88888.00 2015-10-13 05:01:20.000 286 12486.80 157.38 54607.18 88888.00 2015-10-13 05:01:20.125 286 12486.83 157.38 54607.18 88888.00 2015-10-13 05:01:20.250 286 12486.75 157.40 54607.20 88888.00 2015-10-13 05:01:20.375 286 12486.85 157.38 54607.18 88888.00 2015-10-13 05:01:20.500 286 12486.92 157.38 54607.20 88888.00 2015-10-13 05:01:20.625 286 12486.88 157.38 54607.20 88888.00 2015-10-13 05:01:20.750 286 12486.88 157.38 54607.20 88888.00 2015-10-13 05:01:20.875 286 12486.95 157.35 54607.22 88888.00 2015-10-13 05:01:21.000 286 12486.88 157.30 54607.20 88888.00 2015-10-13 05:01:21.125 286 12486.83 157.30 54607.22 88888.00 2015-10-13 05:01:21.250 286 12486.83 157.28 54607.22 88888.00 2015-10-13 05:01:21.375 286 12486.92 157.25 54607.20 88888.00 2015-10-13 05:01:21.500 286 12487.00 157.22 54607.20 88888.00 2015-10-13 05:01:21.625 286 12486.92 157.28 54607.20 88888.00 2015-10-13 05:01:21.750 286 12486.90 157.28 54607.20 88888.00 2015-10-13 05:01:21.875 286 12486.95 157.28 54607.20 88888.00 2015-10-13 05:01:22.000 286 12486.98 157.22 54607.22 88888.00 2015-10-13 05:01:22.125 286 12487.00 157.20 54607.22 88888.00 2015-10-13 05:01:22.250 286 12486.92 157.18 54607.22 88888.00 2015-10-13 05:01:22.375 286 12486.90 157.18 54607.20 88888.00 2015-10-13 05:01:22.500 286 12486.95 157.15 54607.22 88888.00 2015-10-13 05:01:22.625 286 12487.00 157.15 54607.22 88888.00 2015-10-13 05:01:22.750 286 12487.02 157.18 54607.22 88888.00 2015-10-13 05:01:22.875 286 12487.05 157.20 54607.22 88888.00 2015-10-13 05:01:23.000 286 12487.02 157.15 54607.22 88888.00 2015-10-13 05:01:23.125 286 12487.02 157.12 54607.20 88888.00 2015-10-13 05:01:23.250 286 12487.00 157.12 54607.22 88888.00 2015-10-13 05:01:23.375 286 12487.02 157.12 54607.22 88888.00 2015-10-13 05:01:23.500 286 12487.05 157.07 54607.25 88888.00 2015-10-13 05:01:23.625 286 12487.15 157.05 54607.22 88888.00 2015-10-13 05:01:23.750 286 12487.15 157.07 54607.20 88888.00 2015-10-13 05:01:23.875 286 12487.15 157.07 54607.20 88888.00 2015-10-13 05:01:24.000 286 12487.20 157.05 54607.22 88888.00 2015-10-13 05:01:24.125 286 12487.20 157.00 54607.22 88888.00 2015-10-13 05:01:24.250 286 12487.12 157.00 54607.22 88888.00 2015-10-13 05:01:24.375 286 12487.10 157.03 54607.22 88888.00 2015-10-13 05:01:24.500 286 12487.08 157.00 54607.22 88888.00 2015-10-13 05:01:24.625 286 12487.12 156.97 54607.22 88888.00 2015-10-13 05:01:24.750 286 12487.12 156.95 54607.25 88888.00 2015-10-13 05:01:24.875 286 12487.12 156.93 54607.25 88888.00 2015-10-13 05:01:25.000 286 12487.17 156.93 54607.25 88888.00 2015-10-13 05:01:25.125 286 12487.23 156.93 54607.25 88888.00 2015-10-13 05:01:25.250 286 12487.27 156.95 54607.25 88888.00 2015-10-13 05:01:25.375 286 12487.23 156.90 54607.22 88888.00 2015-10-13 05:01:25.500 286 12487.17 156.88 54607.22 88888.00 2015-10-13 05:01:25.625 286 12487.17 156.88 54607.22 88888.00 2015-10-13 05:01:25.750 286 12487.25 156.90 54607.25 88888.00 2015-10-13 05:01:25.875 286 12487.25 156.85 54607.22 88888.00 2015-10-13 05:01:26.000 286 12487.23 156.80 54607.20 88888.00 2015-10-13 05:01:26.125 286 12487.23 156.80 54607.20 88888.00 2015-10-13 05:01:26.250 286 12487.20 156.80 54607.25 88888.00 2015-10-13 05:01:26.375 286 12487.23 156.82 54607.22 88888.00 2015-10-13 05:01:26.500 286 12487.23 156.78 54607.22 88888.00 2015-10-13 05:01:26.625 286 12487.27 156.75 54607.22 88888.00 2015-10-13 05:01:26.750 286 12487.30 156.75 54607.22 88888.00 2015-10-13 05:01:26.875 286 12487.25 156.75 54607.22 88888.00 2015-10-13 05:01:27.000 286 12487.23 156.72 54607.20 88888.00 2015-10-13 05:01:27.125 286 12487.25 156.72 54607.20 88888.00 2015-10-13 05:01:27.250 286 12487.23 156.70 54607.20 88888.00 2015-10-13 05:01:27.375 286 12487.20 156.70 54607.22 88888.00 2015-10-13 05:01:27.500 286 12487.25 156.70 54607.22 88888.00 2015-10-13 05:01:27.625 286 12487.27 156.68 54607.25 88888.00 2015-10-13 05:01:27.750 286 12487.23 156.65 54607.25 88888.00 2015-10-13 05:01:27.875 286 12487.27 156.65 54607.25 88888.00 2015-10-13 05:01:28.000 286 12487.30 156.62 54607.25 88888.00 2015-10-13 05:01:28.125 286 12487.27 156.60 54607.22 88888.00 2015-10-13 05:01:28.250 286 12487.27 156.55 54607.22 88888.00 2015-10-13 05:01:28.375 286 12487.35 156.53 54607.22 88888.00 2015-10-13 05:01:28.500 286 12487.38 156.55 54607.25 88888.00 2015-10-13 05:01:28.625 286 12487.42 156.55 54607.28 88888.00 2015-10-13 05:01:28.750 286 12487.52 156.53 54607.25 88888.00 2015-10-13 05:01:28.875 286 12487.48 156.47 54607.22 88888.00 2015-10-13 05:01:29.000 286 12487.45 156.45 54607.20 88888.00 2015-10-13 05:01:29.125 286 12487.48 156.47 54607.22 88888.00 2015-10-13 05:01:29.250 286 12487.45 156.50 54607.28 88888.00 2015-10-13 05:01:29.375 286 12487.48 156.53 54607.25 88888.00 2015-10-13 05:01:29.500 286 12487.52 156.47 54607.25 88888.00 2015-10-13 05:01:29.625 286 12487.52 156.45 54607.22 88888.00 2015-10-13 05:01:29.750 286 12487.52 156.40 54607.22 88888.00 2015-10-13 05:01:29.875 286 12487.55 156.40 54607.25 88888.00 2015-10-13 05:01:30.000 286 12487.52 156.40 54607.25 88888.00 2015-10-13 05:01:30.125 286 12487.45 156.40 54607.25 88888.00 2015-10-13 05:01:30.250 286 12487.35 156.38 54607.25 88888.00 2015-10-13 05:01:30.375 286 12487.38 156.35 54607.25 88888.00 2015-10-13 05:01:30.500 286 12487.42 156.35 54607.25 88888.00 2015-10-13 05:01:30.625 286 12487.48 156.35 54607.25 88888.00 2015-10-13 05:01:30.750 286 12487.52 156.35 54607.28 88888.00 2015-10-13 05:01:30.875 286 12487.45 156.35 54607.28 88888.00 2015-10-13 05:01:31.000 286 12487.42 156.28 54607.25 88888.00 2015-10-13 05:01:31.125 286 12487.38 156.28 54607.28 88888.00 2015-10-13 05:01:31.250 286 12487.40 156.28 54607.28 88888.00 2015-10-13 05:01:31.375 286 12487.40 156.25 54607.25 88888.00 2015-10-13 05:01:31.500 286 12487.38 156.25 54607.25 88888.00 2015-10-13 05:01:31.625 286 12487.45 156.22 54607.25 88888.00 2015-10-13 05:01:31.750 286 12487.48 156.20 54607.25 88888.00 2015-10-13 05:01:31.875 286 12487.45 156.15 54607.25 88888.00 2015-10-13 05:01:32.000 286 12487.48 156.12 54607.25 88888.00 2015-10-13 05:01:32.125 286 12487.52 156.15 54607.28 88888.00 2015-10-13 05:01:32.250 286 12487.45 156.15 54607.28 88888.00 2015-10-13 05:01:32.375 286 12487.50 156.15 54607.28 88888.00 2015-10-13 05:01:32.500 286 12487.58 156.15 54607.25 88888.00 2015-10-13 05:01:32.625 286 12487.60 156.12 54607.25 88888.00 2015-10-13 05:01:32.750 286 12487.52 156.10 54607.25 88888.00 2015-10-13 05:01:32.875 286 12487.42 156.07 54607.28 88888.00 2015-10-13 05:01:33.000 286 12487.42 156.05 54607.28 88888.00 2015-10-13 05:01:33.125 286 12487.45 156.05 54607.30 88888.00 2015-10-13 05:01:33.250 286 12487.45 156.03 54607.30 88888.00 2015-10-13 05:01:33.375 286 12487.48 156.03 54607.28 88888.00 2015-10-13 05:01:33.500 286 12487.45 156.00 54607.28 88888.00 2015-10-13 05:01:33.625 286 12487.40 156.00 54607.28 88888.00 2015-10-13 05:01:33.750 286 12487.38 155.97 54607.32 88888.00 2015-10-13 05:01:33.875 286 12487.42 155.97 54607.30 88888.00 2015-10-13 05:01:34.000 286 12487.40 155.93 54607.30 88888.00 2015-10-13 05:01:34.125 286 12487.42 155.93 54607.30 88888.00 2015-10-13 05:01:34.250 286 12487.38 155.93 54607.30 88888.00 2015-10-13 05:01:34.375 286 12487.40 155.93 54607.32 88888.00 2015-10-13 05:01:34.500 286 12487.42 155.90 54607.32 88888.00 2015-10-13 05:01:34.625 286 12487.42 155.85 54607.32 88888.00 2015-10-13 05:01:34.750 286 12487.40 155.82 54607.30 88888.00 2015-10-13 05:01:34.875 286 12487.38 155.80 54607.30 88888.00 2015-10-13 05:01:35.000 286 12487.40 155.82 54607.30 88888.00 2015-10-13 05:01:35.125 286 12487.35 155.80 54607.32 88888.00 2015-10-13 05:01:35.250 286 12487.25 155.75 54607.35 88888.00 2015-10-13 05:01:35.375 286 12487.30 155.75 54607.35 88888.00 2015-10-13 05:01:35.500 286 12487.38 155.75 54607.35 88888.00 2015-10-13 05:01:35.625 286 12487.40 155.70 54607.32 88888.00 2015-10-13 05:01:35.750 286 12487.38 155.65 54607.32 88888.00 2015-10-13 05:01:35.875 286 12487.38 155.65 54607.32 88888.00 2015-10-13 05:01:36.000 286 12487.40 155.65 54607.32 88888.00 2015-10-13 05:01:36.125 286 12487.38 155.65 54607.30 88888.00 2015-10-13 05:01:36.250 286 12487.30 155.60 54607.32 88888.00 2015-10-13 05:01:36.375 286 12487.30 155.60 54607.35 88888.00 2015-10-13 05:01:36.500 286 12487.27 155.57 54607.38 88888.00 2015-10-13 05:01:36.625 286 12487.25 155.55 54607.38 88888.00 2015-10-13 05:01:36.750 286 12487.23 155.50 54607.35 88888.00 2015-10-13 05:01:36.875 286 12487.25 155.47 54607.35 88888.00 2015-10-13 05:01:37.000 286 12487.25 155.45 54607.35 88888.00 2015-10-13 05:01:37.125 286 12487.25 155.47 54607.38 88888.00 2015-10-13 05:01:37.250 286 12487.23 155.45 54607.40 88888.00 2015-10-13 05:01:37.375 286 12487.20 155.45 54607.38 88888.00 2015-10-13 05:01:37.500 286 12487.17 155.45 54607.38 88888.00 2015-10-13 05:01:37.625 286 12487.23 155.40 54607.38 88888.00 2015-10-13 05:01:37.750 286 12487.27 155.40 54607.38 88888.00 2015-10-13 05:01:37.875 286 12487.27 155.38 54607.35 88888.00 2015-10-13 05:01:38.000 286 12487.30 155.32 54607.40 88888.00 2015-10-13 05:01:38.125 286 12487.27 155.32 54607.40 88888.00 2015-10-13 05:01:38.250 286 12487.15 155.30 54607.40 88888.00 2015-10-13 05:01:38.375 286 12487.15 155.30 54607.40 88888.00 2015-10-13 05:01:38.500 286 12487.15 155.28 54607.38 88888.00 2015-10-13 05:01:38.625 286 12487.12 155.25 54607.40 88888.00 2015-10-13 05:01:38.750 286 12487.12 155.25 54607.43 88888.00 2015-10-13 05:01:38.875 286 12487.15 155.22 54607.43 88888.00 2015-10-13 05:01:39.000 286 12487.25 155.20 54607.40 88888.00 2015-10-13 05:01:39.125 286 12487.20 155.20 54607.43 88888.00 2015-10-13 05:01:39.250 286 12487.12 155.15 54607.47 88888.00 2015-10-13 05:01:39.375 286 12487.20 155.12 54607.45 88888.00 2015-10-13 05:01:39.500 286 12487.20 155.12 54607.45 88888.00 2015-10-13 05:01:39.625 286 12487.23 155.10 54607.45 88888.00 2015-10-13 05:01:39.750 286 12487.20 155.10 54607.45 88888.00 2015-10-13 05:01:39.875 286 12487.12 155.10 54607.45 88888.00 2015-10-13 05:01:40.000 286 12487.05 155.07 54607.45 88888.00 2015-10-13 05:01:40.125 286 12487.02 155.07 54607.47 88888.00 2015-10-13 05:01:40.250 286 12486.98 155.05 54607.45 88888.00 2015-10-13 05:01:40.375 286 12486.98 155.03 54607.47 88888.00 2015-10-13 05:01:40.500 286 12486.92 155.00 54607.50 88888.00 2015-10-13 05:01:40.625 286 12486.90 154.97 54607.47 88888.00 2015-10-13 05:01:40.750 286 12487.02 154.95 54607.50 88888.00 2015-10-13 05:01:40.875 286 12487.05 154.97 54607.47 88888.00 2015-10-13 05:01:41.000 286 12487.02 154.93 54607.47 88888.00 2015-10-13 05:01:41.125 286 12486.95 154.90 54607.45 88888.00 2015-10-13 05:01:41.250 286 12486.90 154.88 54607.47 88888.00 2015-10-13 05:01:41.375 286 12486.95 154.85 54607.45 88888.00 2015-10-13 05:01:41.500 286 12486.98 154.90 54607.50 88888.00 2015-10-13 05:01:41.625 286 12486.95 154.80 54607.47 88888.00 2015-10-13 05:01:41.750 286 12486.90 154.78 54607.47 88888.00 2015-10-13 05:01:41.875 286 12486.90 154.78 54607.53 88888.00 2015-10-13 05:01:42.000 286 12486.88 154.78 54607.50 88888.00 2015-10-13 05:01:42.125 286 12486.88 154.75 54607.50 88888.00 2015-10-13 05:01:42.250 286 12486.88 154.72 54607.53 88888.00 2015-10-13 05:01:42.375 286 12486.83 154.70 54607.55 88888.00 2015-10-13 05:01:42.500 286 12486.80 154.70 54607.57 88888.00 2015-10-13 05:01:42.625 286 12486.88 154.68 54607.55 88888.00 2015-10-13 05:01:42.750 286 12486.85 154.65 54607.50 88888.00 2015-10-13 05:01:42.875 286 12486.85 154.65 54607.55 88888.00 2015-10-13 05:01:43.000 286 12486.85 154.57 54607.55 88888.00 2015-10-13 05:01:43.125 286 12486.88 154.60 54607.55 88888.00 2015-10-13 05:01:43.250 286 12486.88 154.60 54607.55 88888.00 2015-10-13 05:01:43.375 286 12486.83 154.60 54607.55 88888.00 2015-10-13 05:01:43.500 286 12486.80 154.57 54607.57 88888.00 2015-10-13 05:01:43.625 286 12486.75 154.53 54607.57 88888.00 2015-10-13 05:01:43.750 286 12486.70 154.53 54607.55 88888.00 2015-10-13 05:01:43.875 286 12486.67 154.50 54607.55 88888.00 2015-10-13 05:01:44.000 286 12486.70 154.50 54607.57 88888.00 2015-10-13 05:01:44.125 286 12486.67 154.47 54607.60 88888.00 2015-10-13 05:01:44.250 286 12486.62 154.43 54607.57 88888.00 2015-10-13 05:01:44.375 286 12486.65 154.43 54607.55 88888.00 2015-10-13 05:01:44.500 286 12486.67 154.45 54607.57 88888.00 2015-10-13 05:01:44.625 286 12486.62 154.43 54607.57 88888.00 2015-10-13 05:01:44.750 286 12486.62 154.43 54607.57 88888.00 2015-10-13 05:01:44.875 286 12486.65 154.43 54607.60 88888.00 2015-10-13 05:01:45.000 286 12486.65 154.38 54607.60 88888.00 2015-10-13 05:01:45.125 286 12486.65 154.38 54607.65 88888.00 2015-10-13 05:01:45.250 286 12486.62 154.30 54607.65 88888.00 2015-10-13 05:01:45.375 286 12486.70 154.30 54607.62 88888.00 2015-10-13 05:01:45.500 286 12486.70 154.30 54607.62 88888.00 2015-10-13 05:01:45.625 286 12486.70 154.30 54607.62 88888.00 2015-10-13 05:01:45.750 286 12486.60 154.32 54607.65 88888.00 2015-10-13 05:01:45.875 286 12486.50 154.28 54607.62 88888.00 2015-10-13 05:01:46.000 286 12486.48 154.25 54607.60 88888.00 2015-10-13 05:01:46.125 286 12486.45 154.22 54607.62 88888.00 2015-10-13 05:01:46.250 286 12486.48 154.18 54607.62 88888.00 2015-10-13 05:01:46.375 286 12486.50 154.18 54607.62 88888.00 2015-10-13 05:01:46.500 286 12486.45 154.20 54607.60 88888.00 2015-10-13 05:01:46.625 286 12486.45 154.18 54607.62 88888.00 2015-10-13 05:01:46.750 286 12486.45 154.15 54607.65 88888.00 2015-10-13 05:01:46.875 286 12486.45 154.12 54607.65 88888.00 2015-10-13 05:01:47.000 286 12486.48 154.07 54607.65 88888.00 2015-10-13 05:01:47.125 286 12486.42 154.07 54607.62 88888.00 2015-10-13 05:01:47.250 286 12486.38 154.07 54607.65 88888.00 2015-10-13 05:01:47.375 286 12486.45 154.05 54607.68 88888.00 2015-10-13 05:01:47.500 286 12486.50 154.05 54607.68 88888.00 2015-10-13 05:01:47.625 286 12486.48 154.05 54607.68 88888.00 2015-10-13 05:01:47.750 286 12486.38 154.03 54607.68 88888.00 2015-10-13 05:01:47.875 286 12486.35 154.00 54607.68 88888.00 2015-10-13 05:01:48.000 286 12486.38 153.97 54607.65 88888.00 2015-10-13 05:01:48.125 286 12486.35 153.95 54607.62 88888.00 2015-10-13 05:01:48.250 286 12486.27 153.95 54607.68 88888.00 2015-10-13 05:01:48.375 286 12486.35 154.00 54607.65 88888.00 2015-10-13 05:01:48.500 286 12486.38 153.97 54607.65 88888.00 2015-10-13 05:01:48.625 286 12486.38 153.93 54607.65 88888.00 2015-10-13 05:01:48.750 286 12486.35 153.93 54607.68 88888.00 2015-10-13 05:01:48.875 286 12486.35 153.93 54607.65 88888.00 2015-10-13 05:01:49.000 286 12486.33 153.90 54607.68 88888.00 2015-10-13 05:01:49.125 286 12486.30 153.88 54607.70 88888.00 2015-10-13 05:01:49.250 286 12486.27 153.82 54607.70 88888.00 2015-10-13 05:01:49.375 286 12486.25 153.80 54607.68 88888.00 2015-10-13 05:01:49.500 286 12486.25 153.80 54607.68 88888.00 2015-10-13 05:01:49.625 286 12486.27 153.78 54607.68 88888.00 2015-10-13 05:01:49.750 286 12486.35 153.78 54607.68 88888.00 2015-10-13 05:01:49.875 286 12486.35 153.78 54607.70 88888.00 2015-10-13 05:01:50.000 286 12486.30 153.75 54607.68 88888.00 2015-10-13 05:01:50.125 286 12486.20 153.78 54607.72 88888.00 2015-10-13 05:01:50.250 286 12486.15 153.75 54607.72 88888.00 2015-10-13 05:01:50.375 286 12486.15 153.72 54607.70 88888.00 2015-10-13 05:01:50.500 286 12486.12 153.70 54607.70 88888.00 2015-10-13 05:01:50.625 286 12486.15 153.68 54607.72 88888.00 2015-10-13 05:01:50.750 286 12486.15 153.65 54607.72 88888.00 2015-10-13 05:01:50.875 286 12486.08 153.62 54607.70 88888.00 2015-10-13 05:01:51.000 286 12486.10 153.60 54607.70 88888.00 2015-10-13 05:01:51.125 286 12486.08 153.65 54607.72 88888.00 2015-10-13 05:01:51.250 286 12486.02 153.62 54607.72 88888.00 2015-10-13 05:01:51.375 286 12486.02 153.62 54607.75 88888.00 2015-10-13 05:01:51.500 286 12486.02 153.62 54607.75 88888.00 2015-10-13 05:01:51.625 286 12486.00 153.65 54607.75 88888.00 2015-10-13 05:01:51.750 286 12485.98 153.60 54607.72 88888.00 2015-10-13 05:01:51.875 286 12485.98 153.57 54607.75 88888.00 2015-10-13 05:01:52.000 286 12485.95 153.57 54607.72 88888.00 2015-10-13 05:01:52.125 286 12486.00 153.57 54607.75 88888.00 2015-10-13 05:01:52.250 286 12486.00 153.55 54607.78 88888.00 2015-10-13 05:01:52.375 286 12486.00 153.55 54607.78 88888.00 2015-10-13 05:01:52.500 286 12486.05 153.55 54607.78 88888.00 2015-10-13 05:01:52.625 286 12486.02 153.55 54607.78 88888.00 2015-10-13 05:01:52.750 286 12486.00 153.53 54607.78 88888.00 2015-10-13 05:01:52.875 286 12485.95 153.50 54607.78 88888.00 2015-10-13 05:01:53.000 286 12485.95 153.50 54607.75 88888.00 2015-10-13 05:01:53.125 286 12485.92 153.47 54607.75 88888.00 2015-10-13 05:01:53.250 286 12485.90 153.43 54607.75 88888.00 2015-10-13 05:01:53.375 286 12485.92 153.43 54607.75 88888.00 2015-10-13 05:01:53.500 286 12485.95 153.43 54607.78 88888.00 2015-10-13 05:01:53.625 286 12485.90 153.43 54607.75 88888.00 2015-10-13 05:01:53.750 286 12485.90 153.38 54607.75 88888.00 2015-10-13 05:01:53.875 286 12485.88 153.35 54607.75 88888.00 2015-10-13 05:01:54.000 286 12485.80 153.35 54607.75 88888.00 2015-10-13 05:01:54.125 286 12485.75 153.35 54607.75 88888.00 2015-10-13 05:01:54.250 286 12485.75 153.32 54607.75 88888.00 2015-10-13 05:01:54.375 286 12485.80 153.30 54607.75 88888.00 2015-10-13 05:01:54.500 286 12485.80 153.30 54607.75 88888.00 2015-10-13 05:01:54.625 286 12485.83 153.30 54607.75 88888.00 2015-10-13 05:01:54.750 286 12485.73 153.30 54607.78 88888.00 2015-10-13 05:01:54.875 286 12485.73 153.28 54607.75 88888.00 2015-10-13 05:01:55.000 286 12485.73 153.25 54607.75 88888.00 2015-10-13 05:01:55.125 286 12485.77 153.28 54607.78 88888.00 2015-10-13 05:01:55.250 286 12485.75 153.28 54607.75 88888.00 2015-10-13 05:01:55.375 286 12485.70 153.28 54607.75 88888.00 2015-10-13 05:01:55.500 286 12485.67 153.22 54607.75 88888.00 2015-10-13 05:01:55.625 286 12485.67 153.22 54607.75 88888.00 2015-10-13 05:01:55.750 286 12485.65 153.22 54607.75 88888.00 2015-10-13 05:01:55.875 286 12485.67 153.22 54607.78 88888.00 2015-10-13 05:01:56.000 286 12485.70 153.22 54607.78 88888.00 2015-10-13 05:01:56.125 286 12485.70 153.22 54607.78 88888.00 2015-10-13 05:01:56.250 286 12485.62 153.20 54607.80 88888.00 2015-10-13 05:01:56.375 286 12485.62 153.20 54607.78 88888.00 2015-10-13 05:01:56.500 286 12485.65 153.22 54607.80 88888.00 2015-10-13 05:01:56.625 286 12485.65 153.20 54607.82 88888.00 2015-10-13 05:01:56.750 286 12485.65 153.15 54607.82 88888.00 2015-10-13 05:01:56.875 286 12485.65 153.12 54607.82 88888.00 2015-10-13 05:01:57.000 286 12485.67 153.12 54607.80 88888.00 2015-10-13 05:01:57.125 286 12485.62 153.12 54607.82 88888.00 2015-10-13 05:01:57.250 286 12485.58 153.12 54607.80 88888.00 2015-10-13 05:01:57.375 286 12485.60 153.12 54607.82 88888.00 2015-10-13 05:01:57.500 286 12485.58 153.12 54607.80 88888.00 2015-10-13 05:01:57.625 286 12485.52 153.10 54607.80 88888.00 2015-10-13 05:01:57.750 286 12485.50 153.10 54607.78 88888.00 2015-10-13 05:01:57.875 286 12485.52 153.10 54607.80 88888.00 2015-10-13 05:01:58.000 286 12485.58 153.10 54607.80 88888.00 2015-10-13 05:01:58.125 286 12485.58 153.12 54607.80 88888.00 2015-10-13 05:01:58.250 286 12485.50 153.10 54607.80 88888.00 2015-10-13 05:01:58.375 286 12485.50 153.10 54607.78 88888.00 2015-10-13 05:01:58.500 286 12485.50 153.07 54607.80 88888.00 2015-10-13 05:01:58.625 286 12485.55 153.05 54607.82 88888.00 2015-10-13 05:01:58.750 286 12485.58 153.00 54607.80 88888.00 2015-10-13 05:01:58.875 286 12485.55 153.00 54607.82 88888.00 2015-10-13 05:01:59.000 286 12485.58 153.03 54607.82 88888.00 2015-10-13 05:01:59.125 286 12485.58 153.03 54607.82 88888.00 2015-10-13 05:01:59.250 286 12485.50 152.97 54607.80 88888.00 2015-10-13 05:01:59.375 286 12485.45 152.97 54607.82 88888.00 2015-10-13 05:01:59.500 286 12485.42 152.97 54607.85 88888.00 2015-10-13 05:01:59.625 286 12485.50 152.95 54607.85 88888.00 2015-10-13 05:01:59.750 286 12485.52 152.93 54607.85 88888.00 2015-10-13 05:01:59.875 286 12485.50 152.95 54607.85 88888.00 2015-10-13 05:02:00.000 286 12485.50 152.95 54607.82 88888.00 2015-10-13 05:02:00.125 286 12485.50 152.95 54607.82 88888.00 2015-10-13 05:02:00.250 286 12485.40 152.93 54607.85 88888.00 2015-10-13 05:02:00.375 286 12485.35 152.90 54607.85 88888.00 2015-10-13 05:02:00.500 286 12485.35 152.90 54607.85 88888.00 2015-10-13 05:02:00.625 286 12485.40 152.90 54607.85 88888.00 2015-10-13 05:02:00.750 286 12485.48 152.90 54607.85 88888.00 2015-10-13 05:02:00.875 286 12485.52 152.88 54607.82 88888.00 2015-10-13 05:02:01.000 286 12485.52 152.88 54607.82 88888.00 2015-10-13 05:02:01.125 286 12485.48 152.88 54607.85 88888.00 2015-10-13 05:02:01.250 286 12485.38 152.85 54607.88 88888.00 2015-10-13 05:02:01.375 286 12485.33 152.85 54607.85 88888.00 2015-10-13 05:02:01.500 286 12485.35 152.82 54607.85 88888.00 2015-10-13 05:02:01.625 286 12485.45 152.82 54607.88 88888.00 2015-10-13 05:02:01.750 286 12485.45 152.80 54607.88 88888.00 2015-10-13 05:02:01.875 286 12485.38 152.78 54607.88 88888.00 2015-10-13 05:02:02.000 286 12485.33 152.80 54607.88 88888.00 2015-10-13 05:02:02.125 286 12485.27 152.80 54607.90 88888.00 2015-10-13 05:02:02.250 286 12485.23 152.78 54607.90 88888.00 2015-10-13 05:02:02.375 286 12485.27 152.78 54607.90 88888.00 2015-10-13 05:02:02.500 286 12485.30 152.78 54607.88 88888.00 2015-10-13 05:02:02.625 286 12485.27 152.78 54607.88 88888.00 2015-10-13 05:02:02.750 286 12485.23 152.78 54607.88 88888.00 2015-10-13 05:02:02.875 286 12485.20 152.78 54607.88 88888.00 2015-10-13 05:02:03.000 286 12485.23 152.75 54607.88 88888.00 2015-10-13 05:02:03.125 286 12485.27 152.75 54607.88 88888.00 2015-10-13 05:02:03.250 286 12485.25 152.72 54607.90 88888.00 2015-10-13 05:02:03.375 286 12485.20 152.72 54607.90 88888.00 2015-10-13 05:02:03.500 286 12485.20 152.72 54607.93 88888.00 2015-10-13 05:02:03.625 286 12485.25 152.72 54607.90 88888.00 2015-10-13 05:02:03.750 286 12485.23 152.72 54607.90 88888.00 2015-10-13 05:02:03.875 286 12485.17 152.72 54607.90 88888.00 2015-10-13 05:02:04.000 286 12485.17 152.72 54607.90 88888.00 2015-10-13 05:02:04.125 286 12485.15 152.72 54607.93 88888.00 2015-10-13 05:02:04.250 286 12485.15 152.70 54607.93 88888.00 2015-10-13 05:02:04.375 286 12485.20 152.70 54607.95 88888.00 2015-10-13 05:02:04.500 286 12485.20 152.72 54607.95 88888.00 2015-10-13 05:02:04.625 286 12485.15 152.70 54607.95 88888.00 2015-10-13 05:02:04.750 286 12485.15 152.70 54607.93 88888.00 2015-10-13 05:02:04.875 286 12485.12 152.72 54607.93 88888.00 2015-10-13 05:02:05.000 286 12485.15 152.70 54607.95 88888.00 2015-10-13 05:02:05.125 286 12485.12 152.68 54607.95 88888.00 2015-10-13 05:02:05.250 286 12485.10 152.70 54607.97 88888.00 2015-10-13 05:02:05.375 286 12485.12 152.70 54607.97 88888.00 2015-10-13 05:02:05.500 286 12485.08 152.70 54607.97 88888.00 2015-10-13 05:02:05.625 286 12485.02 152.68 54607.95 88888.00 2015-10-13 05:02:05.750 286 12485.00 152.65 54607.95 88888.00 2015-10-13 05:02:05.875 286 12485.02 152.68 54607.97 88888.00 2015-10-13 05:02:06.000 286 12485.02 152.68 54607.95 88888.00 2015-10-13 05:02:06.125 286 12485.08 152.68 54607.97 88888.00 2015-10-13 05:02:06.250 286 12485.08 152.68 54607.97 88888.00 2015-10-13 05:02:06.375 286 12485.05 152.68 54607.97 88888.00 2015-10-13 05:02:06.500 286 12485.02 152.68 54607.97 88888.00 2015-10-13 05:02:06.625 286 12485.02 152.68 54608.00 88888.00 2015-10-13 05:02:06.750 286 12485.00 152.70 54608.00 88888.00 2015-10-13 05:02:06.875 286 12484.95 152.68 54608.00 88888.00 2015-10-13 05:02:07.000 286 12484.95 152.68 54607.97 88888.00 2015-10-13 05:02:07.125 286 12485.00 152.68 54608.00 88888.00 2015-10-13 05:02:07.250 286 12484.98 152.60 54607.97 88888.00 2015-10-13 05:02:07.375 286 12484.95 152.60 54607.97 88888.00 2015-10-13 05:02:07.500 286 12484.98 152.62 54608.00 88888.00 2015-10-13 05:02:07.625 286 12485.02 152.65 54608.00 88888.00 2015-10-13 05:02:07.750 286 12484.95 152.68 54608.00 88888.00 2015-10-13 05:02:07.875 286 12484.95 152.65 54608.00 88888.00 2015-10-13 05:02:08.000 286 12485.02 152.62 54608.00 88888.00 2015-10-13 05:02:08.125 286 12485.05 152.65 54608.00 88888.00 2015-10-13 05:02:08.250 286 12485.00 152.62 54608.00 88888.00 2015-10-13 05:02:08.375 286 12485.02 152.65 54608.00 88888.00 2015-10-13 05:02:08.500 286 12485.00 152.65 54608.00 88888.00 2015-10-13 05:02:08.625 286 12485.05 152.62 54608.03 88888.00 2015-10-13 05:02:08.750 286 12485.08 152.65 54608.03 88888.00 2015-10-13 05:02:08.875 286 12485.02 152.62 54608.03 88888.00 2015-10-13 05:02:09.000 286 12484.98 152.60 54608.03 88888.00 2015-10-13 05:02:09.125 286 12484.90 152.62 54608.05 88888.00 2015-10-13 05:02:09.250 286 12484.92 152.62 54608.03 88888.00 2015-10-13 05:02:09.375 286 12484.95 152.60 54608.03 88888.00 2015-10-13 05:02:09.500 286 12484.98 152.55 54608.00 88888.00 2015-10-13 05:02:09.625 286 12484.98 152.57 54608.00 88888.00 2015-10-13 05:02:09.750 286 12484.90 152.55 54608.03 88888.00 2015-10-13 05:02:09.875 286 12484.95 152.55 54608.05 88888.00 2015-10-13 05:02:10.000 286 12484.95 152.55 54608.03 88888.00 2015-10-13 05:02:10.125 286 12485.00 152.55 54608.05 88888.00 2015-10-13 05:02:10.250 286 12485.00 152.55 54608.05 88888.00 2015-10-13 05:02:10.375 286 12484.98 152.55 54608.05 88888.00 2015-10-13 05:02:10.500 286 12484.92 152.55 54608.07 88888.00 2015-10-13 05:02:10.625 286 12484.95 152.53 54608.05 88888.00 2015-10-13 05:02:10.750 286 12484.88 152.55 54608.05 88888.00 2015-10-13 05:02:10.875 286 12484.92 152.55 54608.05 88888.00 2015-10-13 05:02:11.000 286 12484.90 152.55 54608.07 88888.00 2015-10-13 05:02:11.125 286 12484.88 152.53 54608.05 88888.00 2015-10-13 05:02:11.250 286 12484.83 152.55 54608.07 88888.00 2015-10-13 05:02:11.375 286 12484.85 152.55 54608.05 88888.00 2015-10-13 05:02:11.500 286 12484.85 152.53 54608.10 88888.00 2015-10-13 05:02:11.625 286 12484.85 152.53 54608.12 88888.00 2015-10-13 05:02:11.750 286 12484.83 152.55 54608.12 88888.00 2015-10-13 05:02:11.875 286 12484.80 152.53 54608.12 88888.00 2015-10-13 05:02:12.000 286 12484.80 152.50 54608.07 88888.00 2015-10-13 05:02:12.125 286 12484.80 152.50 54608.10 88888.00 2015-10-13 05:02:12.250 286 12484.83 152.53 54608.12 88888.00 2015-10-13 05:02:12.375 286 12484.75 152.50 54608.12 88888.00 2015-10-13 05:02:12.500 286 12484.67 152.50 54608.10 88888.00 2015-10-13 05:02:12.625 286 12484.73 152.53 54608.10 88888.00 2015-10-13 05:02:12.750 286 12484.73 152.53 54608.12 88888.00 2015-10-13 05:02:12.875 286 12484.67 152.53 54608.12 88888.00 2015-10-13 05:02:13.000 286 12484.62 152.53 54608.12 88888.00 2015-10-13 05:02:13.125 286 12484.60 152.55 54608.12 88888.00 2015-10-13 05:02:13.250 286 12484.55 152.55 54608.15 88888.00 2015-10-13 05:02:13.375 286 12484.55 152.53 54608.18 88888.00 2015-10-13 05:02:13.500 286 12484.62 152.53 54608.18 88888.00 2015-10-13 05:02:13.625 286 12484.70 152.53 54608.15 88888.00 2015-10-13 05:02:13.750 286 12484.67 152.50 54608.15 88888.00 2015-10-13 05:02:13.875 286 12484.65 152.53 54608.15 88888.00 2015-10-13 05:02:14.000 286 12484.67 152.55 54608.15 88888.00 2015-10-13 05:02:14.125 286 12484.67 152.55 54608.15 88888.00 2015-10-13 05:02:14.250 286 12484.65 152.47 54608.15 88888.00 2015-10-13 05:02:14.375 286 12484.67 152.47 54608.18 88888.00 2015-10-13 05:02:14.500 286 12484.62 152.50 54608.20 88888.00 2015-10-13 05:02:14.625 286 12484.62 152.50 54608.20 88888.00 2015-10-13 05:02:14.750 286 12484.62 152.50 54608.20 88888.00 2015-10-13 05:02:14.875 286 12484.58 152.47 54608.20 88888.00 2015-10-13 05:02:15.000 286 12484.60 152.53 54608.20 88888.00 2015-10-13 05:02:15.125 286 12484.67 152.53 54608.22 88888.00 2015-10-13 05:02:15.250 286 12484.60 152.50 54608.22 88888.00 2015-10-13 05:02:15.375 286 12484.52 152.53 54608.20 88888.00 2015-10-13 05:02:15.500 286 12484.52 152.53 54608.20 88888.00 2015-10-13 05:02:15.625 286 12484.58 152.53 54608.20 88888.00 2015-10-13 05:02:15.750 286 12484.58 152.53 54608.20 88888.00 2015-10-13 05:02:15.875 286 12484.60 152.53 54608.22 88888.00 2015-10-13 05:02:16.000 286 12484.52 152.53 54608.20 88888.00 2015-10-13 05:02:16.125 286 12484.42 152.55 54608.22 88888.00 2015-10-13 05:02:16.250 286 12484.40 152.55 54608.22 88888.00 2015-10-13 05:02:16.375 286 12484.42 152.53 54608.22 88888.00 2015-10-13 05:02:16.500 286 12484.42 152.55 54608.22 88888.00 2015-10-13 05:02:16.625 286 12484.42 152.55 54608.22 88888.00 2015-10-13 05:02:16.750 286 12484.42 152.53 54608.25 88888.00 2015-10-13 05:02:16.875 286 12484.35 152.55 54608.25 88888.00 2015-10-13 05:02:17.000 286 12484.33 152.55 54608.28 88888.00 2015-10-13 05:02:17.125 286 12484.38 152.57 54608.25 88888.00 2015-10-13 05:02:17.250 286 12484.38 152.57 54608.28 88888.00 2015-10-13 05:02:17.375 286 12484.35 152.57 54608.28 88888.00 2015-10-13 05:02:17.500 286 12484.35 152.55 54608.28 88888.00 2015-10-13 05:02:17.625 286 12484.35 152.55 54608.28 88888.00 2015-10-13 05:02:17.750 286 12484.30 152.60 54608.28 88888.00 2015-10-13 05:02:17.875 286 12484.27 152.60 54608.30 88888.00 2015-10-13 05:02:18.000 286 12484.27 152.60 54608.28 88888.00 2015-10-13 05:02:18.125 286 12484.27 152.57 54608.32 88888.00 2015-10-13 05:02:18.250 286 12484.27 152.60 54608.38 88888.00 2015-10-13 05:02:18.375 286 12484.30 152.65 54608.32 88888.00 2015-10-13 05:02:18.500 286 12484.27 152.65 54608.32 88888.00 2015-10-13 05:02:18.625 286 12484.23 152.60 54608.32 88888.00 2015-10-13 05:02:18.750 286 12484.15 152.60 54608.30 88888.00 2015-10-13 05:02:18.875 286 12484.12 152.60 54608.30 88888.00 2015-10-13 05:02:19.000 286 12484.15 152.60 54608.30 88888.00 2015-10-13 05:02:19.125 286 12484.17 152.62 54608.35 88888.00 2015-10-13 05:02:19.250 286 12484.12 152.62 54608.32 88888.00 2015-10-13 05:02:19.375 286 12484.12 152.62 54608.32 88888.00 2015-10-13 05:02:19.500 286 12484.10 152.65 54608.32 88888.00 2015-10-13 05:02:19.625 286 12484.08 152.68 54608.35 88888.00 2015-10-13 05:02:19.750 286 12484.08 152.65 54608.38 88888.00 2015-10-13 05:02:19.875 286 12484.10 152.62 54608.38 88888.00 2015-10-13 05:02:20.000 286 12484.08 152.65 54608.35 88888.00 2015-10-13 05:02:20.125 286 12484.08 152.68 54608.38 88888.00 2015-10-13 05:02:20.250 286 12484.10 152.68 54608.38 88888.00 2015-10-13 05:02:20.375 286 12484.10 152.62 54608.40 88888.00 2015-10-13 05:02:20.500 286 12484.05 152.60 54608.38 88888.00 2015-10-13 05:02:20.625 286 12484.05 152.62 54608.35 88888.00 2015-10-13 05:02:20.750 286 12484.05 152.68 54608.35 88888.00 2015-10-13 05:02:20.875 286 12484.00 152.65 54608.35 88888.00 2015-10-13 05:02:21.000 286 12483.95 152.68 54608.35 88888.00 2015-10-13 05:02:21.125 286 12483.90 152.70 54608.40 88888.00 2015-10-13 05:02:21.250 286 12483.92 152.70 54608.40 88888.00 2015-10-13 05:02:21.375 286 12483.98 152.72 54608.40 88888.00 2015-10-13 05:02:21.500 286 12483.92 152.72 54608.40 88888.00 2015-10-13 05:02:21.625 286 12483.90 152.72 54608.40 88888.00 2015-10-13 05:02:21.750 286 12483.88 152.72 54608.40 88888.00 2015-10-13 05:02:21.875 286 12483.88 152.72 54608.43 88888.00 2015-10-13 05:02:22.000 286 12483.90 152.75 54608.40 88888.00 2015-10-13 05:02:22.125 286 12483.88 152.72 54608.43 88888.00 2015-10-13 05:02:22.250 286 12483.83 152.72 54608.45 88888.00 2015-10-13 05:02:22.375 286 12483.80 152.75 54608.45 88888.00 2015-10-13 05:02:22.500 286 12483.83 152.75 54608.45 88888.00 2015-10-13 05:02:22.625 286 12483.83 152.75 54608.45 88888.00 2015-10-13 05:02:22.750 286 12483.75 152.78 54608.45 88888.00 2015-10-13 05:02:22.875 286 12483.70 152.78 54608.47 88888.00 2015-10-13 05:02:23.000 286 12483.73 152.78 54608.45 88888.00 2015-10-13 05:02:23.125 286 12483.80 152.78 54608.47 88888.00 2015-10-13 05:02:23.250 286 12483.77 152.78 54608.47 88888.00 2015-10-13 05:02:23.375 286 12483.77 152.80 54608.47 88888.00 2015-10-13 05:02:23.500 286 12483.77 152.80 54608.47 88888.00 2015-10-13 05:02:23.625 286 12483.70 152.78 54608.45 88888.00 2015-10-13 05:02:23.750 286 12483.67 152.80 54608.47 88888.00 2015-10-13 05:02:23.875 286 12483.70 152.80 54608.47 88888.00 2015-10-13 05:02:24.000 286 12483.65 152.82 54608.50 88888.00 2015-10-13 05:02:24.125 286 12483.62 152.82 54608.50 88888.00 2015-10-13 05:02:24.250 286 12483.65 152.80 54608.50 88888.00 2015-10-13 05:02:24.375 286 12483.67 152.80 54608.50 88888.00 2015-10-13 05:02:24.500 286 12483.65 152.80 54608.50 88888.00 2015-10-13 05:02:24.625 286 12483.62 152.85 54608.50 88888.00 2015-10-13 05:02:24.750 286 12483.62 152.85 54608.50 88888.00 2015-10-13 05:02:24.875 286 12483.62 152.88 54608.50 88888.00 2015-10-13 05:02:25.000 286 12483.65 152.88 54608.47 88888.00 2015-10-13 05:02:25.125 286 12483.60 152.88 54608.50 88888.00 2015-10-13 05:02:25.250 286 12483.55 152.88 54608.53 88888.00 2015-10-13 05:02:25.375 286 12483.55 152.88 54608.53 88888.00 2015-10-13 05:02:25.500 286 12483.50 152.90 54608.53 88888.00 2015-10-13 05:02:25.625 286 12483.48 152.93 54608.53 88888.00 2015-10-13 05:02:25.750 286 12483.55 152.93 54608.53 88888.00 2015-10-13 05:02:25.875 286 12483.55 152.93 54608.53 88888.00 2015-10-13 05:02:26.000 286 12483.55 152.93 54608.53 88888.00 2015-10-13 05:02:26.125 286 12483.58 152.93 54608.57 88888.00 2015-10-13 05:02:26.250 286 12483.50 152.90 54608.55 88888.00 2015-10-13 05:02:26.375 286 12483.45 152.93 54608.53 88888.00 2015-10-13 05:02:26.500 286 12483.48 152.97 54608.55 88888.00 2015-10-13 05:02:26.625 286 12483.45 152.95 54608.55 88888.00 2015-10-13 05:02:26.750 286 12483.38 152.95 54608.55 88888.00 2015-10-13 05:02:26.875 286 12483.38 152.95 54608.55 88888.00 2015-10-13 05:02:27.000 286 12483.42 152.97 54608.55 88888.00 2015-10-13 05:02:27.125 286 12483.42 153.03 54608.55 88888.00 2015-10-13 05:02:27.250 286 12483.35 153.03 54608.57 88888.00 2015-10-13 05:02:27.375 286 12483.33 153.03 54608.57 88888.00 2015-10-13 05:02:27.500 286 12483.33 153.03 54608.55 88888.00 2015-10-13 05:02:27.625 286 12483.30 153.05 54608.57 88888.00 2015-10-13 05:02:27.750 286 12483.35 153.10 54608.60 88888.00 2015-10-13 05:02:27.875 286 12483.35 153.07 54608.55 88888.00 2015-10-13 05:02:28.000 286 12483.30 153.05 54608.55 88888.00 2015-10-13 05:02:28.125 286 12483.23 153.07 54608.57 88888.00 2015-10-13 05:02:28.250 286 12483.25 153.12 54608.55 88888.00 2015-10-13 05:02:28.375 286 12483.25 153.18 54608.55 88888.00 2015-10-13 05:02:28.500 286 12483.23 153.12 54608.55 88888.00 2015-10-13 05:02:28.625 286 12483.17 153.12 54608.57 88888.00 2015-10-13 05:02:28.750 286 12483.15 153.15 54608.57 88888.00 2015-10-13 05:02:28.875 286 12483.17 153.15 54608.57 88888.00 2015-10-13 05:02:29.000 286 12483.20 153.15 54608.55 88888.00 2015-10-13 05:02:29.125 286 12483.23 153.15 54608.55 88888.00 2015-10-13 05:02:29.250 286 12483.20 153.18 54608.55 88888.00 2015-10-13 05:02:29.375 286 12483.23 153.18 54608.55 88888.00 2015-10-13 05:02:29.500 286 12483.23 153.18 54608.57 88888.00 2015-10-13 05:02:29.625 286 12483.25 153.18 54608.60 88888.00 2015-10-13 05:02:29.750 286 12483.25 153.20 54608.60 88888.00 2015-10-13 05:02:29.875 286 12483.20 153.20 54608.57 88888.00 2015-10-13 05:02:30.000 286 12483.23 153.20 54608.57 88888.00 2015-10-13 05:02:30.125 286 12483.25 153.25 54608.60 88888.00 2015-10-13 05:02:30.250 286 12483.17 153.25 54608.60 88888.00 2015-10-13 05:02:30.375 286 12483.17 153.28 54608.60 88888.00 2015-10-13 05:02:30.500 286 12483.17 153.30 54608.60 88888.00 2015-10-13 05:02:30.625 286 12483.20 153.30 54608.60 88888.00 2015-10-13 05:02:30.750 286 12483.23 153.35 54608.62 88888.00 2015-10-13 05:02:30.875 286 12483.17 153.35 54608.62 88888.00 2015-10-13 05:02:31.000 286 12483.17 153.38 54608.60 88888.00 2015-10-13 05:02:31.125 286 12483.15 153.38 54608.57 88888.00 2015-10-13 05:02:31.250 286 12483.15 153.32 54608.60 88888.00 2015-10-13 05:02:31.375 286 12483.15 153.35 54608.57 88888.00 2015-10-13 05:02:31.500 286 12483.15 153.35 54608.62 88888.00 2015-10-13 05:02:31.625 286 12483.12 153.38 54608.65 88888.00 2015-10-13 05:02:31.750 286 12483.15 153.43 54608.62 88888.00 2015-10-13 05:02:31.875 286 12483.20 153.43 54608.60 88888.00 2015-10-13 05:02:32.000 286 12483.17 153.43 54608.55 88888.00 2015-10-13 05:02:32.125 286 12483.12 153.45 54608.55 88888.00 2015-10-13 05:02:32.250 286 12483.17 153.47 54608.62 88888.00 2015-10-13 05:02:32.375 286 12483.17 153.53 54608.62 88888.00 2015-10-13 05:02:32.500 286 12483.12 153.55 54608.60 88888.00 2015-10-13 05:02:32.625 286 12483.05 153.55 54608.60 88888.00 2015-10-13 05:02:32.750 286 12483.08 153.55 54608.60 88888.00 2015-10-13 05:02:32.875 286 12483.08 153.57 54608.60 88888.00 2015-10-13 05:02:33.000 286 12483.12 153.55 54608.55 88888.00 2015-10-13 05:02:33.125 286 12483.12 153.57 54608.57 88888.00 2015-10-13 05:02:33.250 286 12483.08 153.57 54608.60 88888.00 2015-10-13 05:02:33.375 286 12483.15 153.60 54608.60 88888.00 2015-10-13 05:02:33.500 286 12483.17 153.57 54608.57 88888.00 2015-10-13 05:02:33.625 286 12483.17 153.57 54608.57 88888.00 2015-10-13 05:02:33.750 286 12483.15 153.60 54608.57 88888.00 2015-10-13 05:02:33.875 286 12483.12 153.60 54608.57 88888.00 2015-10-13 05:02:34.000 286 12483.12 153.60 54608.60 88888.00 2015-10-13 05:02:34.125 286 12483.10 153.65 54608.57 88888.00 2015-10-13 05:02:34.250 286 12483.05 153.62 54608.60 88888.00 2015-10-13 05:02:34.375 286 12483.08 153.65 54608.57 88888.00 2015-10-13 05:02:34.500 286 12483.08 153.65 54608.57 88888.00 2015-10-13 05:02:34.625 286 12483.10 153.68 54608.60 88888.00 2015-10-13 05:02:34.750 286 12483.15 153.68 54608.60 88888.00 2015-10-13 05:02:34.875 286 12483.17 153.68 54608.60 88888.00 2015-10-13 05:02:35.000 286 12483.15 153.68 54608.57 88888.00 2015-10-13 05:02:35.125 286 12483.05 153.70 54608.60 88888.00 2015-10-13 05:02:35.250 286 12483.05 153.70 54608.60 88888.00 2015-10-13 05:02:35.375 286 12483.10 153.72 54608.57 88888.00 2015-10-13 05:02:35.500 286 12483.12 153.72 54608.60 88888.00 2015-10-13 05:02:35.625 286 12483.10 153.78 54608.60 88888.00 2015-10-13 05:02:35.750 286 12483.08 153.78 54608.60 88888.00 2015-10-13 05:02:35.875 286 12483.10 153.80 54608.60 88888.00 2015-10-13 05:02:36.000 286 12483.08 153.78 54608.60 88888.00 2015-10-13 05:02:36.125 286 12483.08 153.75 54608.57 88888.00 2015-10-13 05:02:36.250 286 12483.12 153.75 54608.60 88888.00 2015-10-13 05:02:36.375 286 12483.17 153.80 54608.57 88888.00 2015-10-13 05:02:36.500 286 12483.15 153.80 54608.57 88888.00 2015-10-13 05:02:36.625 286 12483.15 153.82 54608.60 88888.00 2015-10-13 05:02:36.750 286 12483.17 153.82 54608.60 88888.00 2015-10-13 05:02:36.875 286 12483.17 153.82 54608.60 88888.00 2015-10-13 05:02:37.000 286 12483.15 153.82 54608.60 88888.00 2015-10-13 05:02:37.125 286 12483.10 153.82 54608.60 88888.00 2015-10-13 05:02:37.250 286 12483.08 153.82 54608.57 88888.00 2015-10-13 05:02:37.375 286 12483.08 153.85 54608.55 88888.00 2015-10-13 05:02:37.500 286 12483.02 153.88 54608.57 88888.00 2015-10-13 05:02:37.625 286 12483.05 153.85 54608.57 88888.00 2015-10-13 05:02:37.750 286 12483.12 153.90 54608.60 88888.00 2015-10-13 05:02:37.875 286 12483.12 153.90 54608.55 88888.00 2015-10-13 05:02:38.000 286 12483.05 153.90 54608.55 88888.00 2015-10-13 05:02:38.125 286 12483.05 153.95 54608.60 88888.00 2015-10-13 05:02:38.250 286 12483.08 153.97 54608.57 88888.00 2015-10-13 05:02:38.375 286 12483.15 153.97 54608.60 88888.00 2015-10-13 05:02:38.500 286 12483.15 154.00 54608.60 88888.00 2015-10-13 05:02:38.625 286 12483.12 153.97 54608.60 88888.00 2015-10-13 05:02:38.750 286 12483.08 154.00 54608.57 88888.00 2015-10-13 05:02:38.875 286 12483.12 153.97 54608.60 88888.00 2015-10-13 05:02:39.000 286 12483.15 154.00 54608.62 88888.00 2015-10-13 05:02:39.125 286 12483.17 154.03 54608.62 88888.00 2015-10-13 05:02:39.250 286 12483.12 154.03 54608.60 88888.00 2015-10-13 05:02:39.375 286 12483.05 154.05 54608.60 88888.00 2015-10-13 05:02:39.500 286 12483.02 154.10 54608.62 88888.00 2015-10-13 05:02:39.625 286 12483.08 154.07 54608.60 88888.00 2015-10-13 05:02:39.750 286 12483.10 154.07 54608.60 88888.00 2015-10-13 05:02:39.875 286 12483.10 154.07 54608.57 88888.00 2015-10-13 05:02:40.000 286 12483.08 154.05 54608.57 88888.00 2015-10-13 05:02:40.125 286 12483.10 154.10 54608.60 88888.00 2015-10-13 05:02:40.250 286 12483.08 154.07 54608.60 88888.00 2015-10-13 05:02:40.375 286 12483.12 154.07 54608.60 88888.00 2015-10-13 05:02:40.500 286 12483.10 154.10 54608.62 88888.00 2015-10-13 05:02:40.625 286 12483.10 154.10 54608.57 88888.00 2015-10-13 05:02:40.750 286 12483.08 154.10 54608.57 88888.00 2015-10-13 05:02:40.875 286 12483.10 154.15 54608.62 88888.00 2015-10-13 05:02:41.000 286 12483.10 154.18 54608.60 88888.00 2015-10-13 05:02:41.125 286 12483.10 154.18 54608.62 88888.00 2015-10-13 05:02:41.250 286 12483.10 154.18 54608.62 88888.00 2015-10-13 05:02:41.375 286 12483.10 154.20 54608.62 88888.00 2015-10-13 05:02:41.500 286 12483.12 154.22 54608.62 88888.00 2015-10-13 05:02:41.625 286 12483.12 154.22 54608.62 88888.00 2015-10-13 05:02:41.750 286 12483.12 154.25 54608.62 88888.00 2015-10-13 05:02:41.875 286 12483.12 154.22 54608.62 88888.00 2015-10-13 05:02:42.000 286 12483.15 154.25 54608.60 88888.00 2015-10-13 05:02:42.125 286 12483.17 154.25 54608.62 88888.00 2015-10-13 05:02:42.250 286 12483.15 154.22 54608.62 88888.00 2015-10-13 05:02:42.375 286 12483.12 154.28 54608.62 88888.00 2015-10-13 05:02:42.500 286 12483.08 154.30 54608.62 88888.00 2015-10-13 05:02:42.625 286 12483.10 154.30 54608.62 88888.00 2015-10-13 05:02:42.750 286 12483.12 154.32 54608.62 88888.00 2015-10-13 05:02:42.875 286 12483.10 154.35 54608.62 88888.00 2015-10-13 05:02:43.000 286 12483.15 154.32 54608.60 88888.00 2015-10-13 05:02:43.125 286 12483.15 154.35 54608.62 88888.00 2015-10-13 05:02:43.250 286 12483.10 154.38 54608.62 88888.00 2015-10-13 05:02:43.375 286 12483.15 154.38 54608.60 88888.00 2015-10-13 05:02:43.500 286 12483.17 154.40 54608.62 88888.00 2015-10-13 05:02:43.625 286 12483.15 154.40 54608.60 88888.00 2015-10-13 05:02:43.750 286 12483.15 154.40 54608.57 88888.00 2015-10-13 05:02:43.875 286 12483.12 154.40 54608.60 88888.00 2015-10-13 05:02:44.000 286 12483.12 154.43 54608.60 88888.00 2015-10-13 05:02:44.125 286 12483.15 154.43 54608.62 88888.00 2015-10-13 05:02:44.250 286 12483.12 154.43 54608.62 88888.00 2015-10-13 05:02:44.375 286 12483.12 154.45 54608.60 88888.00 2015-10-13 05:02:44.500 286 12483.12 154.45 54608.62 88888.00 2015-10-13 05:02:44.625 286 12483.17 154.43 54608.65 88888.00 2015-10-13 05:02:44.750 286 12483.23 154.45 54608.62 88888.00 2015-10-13 05:02:44.875 286 12483.23 154.47 54608.62 88888.00 2015-10-13 05:02:45.000 286 12483.23 154.50 54608.62 88888.00 2015-10-13 05:02:45.125 286 12483.17 154.53 54608.62 88888.00 2015-10-13 05:02:45.250 286 12483.12 154.50 54608.65 88888.00 2015-10-13 05:02:45.375 286 12483.10 154.50 54608.65 88888.00 2015-10-13 05:02:45.500 286 12483.10 154.53 54608.65 88888.00 2015-10-13 05:02:45.625 286 12483.12 154.53 54608.62 88888.00 2015-10-13 05:02:45.750 286 12483.12 154.55 54608.62 88888.00 2015-10-13 05:02:45.875 286 12483.10 154.53 54608.62 88888.00 2015-10-13 05:02:46.000 286 12483.15 154.55 54608.65 88888.00 2015-10-13 05:02:46.125 286 12483.20 154.55 54608.65 88888.00 2015-10-13 05:02:46.250 286 12483.20 154.57 54608.65 88888.00 2015-10-13 05:02:46.375 286 12483.20 154.60 54608.65 88888.00 2015-10-13 05:02:46.500 286 12483.15 154.60 54608.68 88888.00 2015-10-13 05:02:46.625 286 12483.10 154.62 54608.65 88888.00 2015-10-13 05:02:46.750 286 12483.02 154.62 54608.65 88888.00 2015-10-13 05:02:46.875 286 12482.95 154.65 54608.65 88888.00 2015-10-13 05:02:47.000 286 12482.98 154.65 54608.62 88888.00 2015-10-13 05:02:47.125 286 12483.05 154.65 54608.62 88888.00 2015-10-13 05:02:47.250 286 12483.05 154.68 54608.65 88888.00 2015-10-13 05:02:47.375 286 12483.02 154.70 54608.68 88888.00 2015-10-13 05:02:47.500 286 12483.00 154.70 54608.68 88888.00 2015-10-13 05:02:47.625 286 12483.05 154.70 54608.65 88888.00 2015-10-13 05:02:47.750 286 12483.05 154.72 54608.68 88888.00 2015-10-13 05:02:47.875 286 12483.02 154.70 54608.65 88888.00 2015-10-13 05:02:48.000 286 12482.95 154.72 54608.68 88888.00 2015-10-13 05:02:48.125 286 12482.92 154.75 54608.70 88888.00 2015-10-13 05:02:48.250 286 12482.92 154.78 54608.70 88888.00 2015-10-13 05:02:48.375 286 12483.00 154.80 54608.70 88888.00 2015-10-13 05:02:48.500 286 12483.05 154.82 54608.68 88888.00 2015-10-13 05:02:48.625 286 12483.02 154.85 54608.70 88888.00 2015-10-13 05:02:48.750 286 12482.95 154.82 54608.70 88888.00 2015-10-13 05:02:48.875 286 12482.98 154.85 54608.70 88888.00 2015-10-13 05:02:49.000 286 12482.92 154.90 54608.68 88888.00 2015-10-13 05:02:49.125 286 12482.95 154.88 54608.68 88888.00 2015-10-13 05:02:49.250 286 12483.00 154.88 54608.68 88888.00 2015-10-13 05:02:49.375 286 12483.02 154.93 54608.70 88888.00 2015-10-13 05:02:49.500 286 12482.95 154.97 54608.70 88888.00 2015-10-13 05:02:49.625 286 12482.85 154.97 54608.70 88888.00 2015-10-13 05:02:49.750 286 12482.88 154.95 54608.70 88888.00 2015-10-13 05:02:49.875 286 12482.88 154.93 54608.70 88888.00 2015-10-13 05:02:50.000 286 12482.90 154.97 54608.68 88888.00 2015-10-13 05:02:50.125 286 12482.85 155.03 54608.68 88888.00 2015-10-13 05:02:50.250 286 12482.83 155.03 54608.70 88888.00 2015-10-13 05:02:50.375 286 12482.83 155.05 54608.70 88888.00 2015-10-13 05:02:50.500 286 12482.83 155.07 54608.68 88888.00 2015-10-13 05:02:50.625 286 12482.80 155.12 54608.70 88888.00 2015-10-13 05:02:50.750 286 12482.83 155.12 54608.72 88888.00 2015-10-13 05:02:50.875 286 12482.80 155.10 54608.72 88888.00 2015-10-13 05:02:51.000 286 12482.80 155.10 54608.72 88888.00 2015-10-13 05:02:51.125 286 12482.83 155.12 54608.72 88888.00 2015-10-13 05:02:51.250 286 12482.83 155.12 54608.72 88888.00 2015-10-13 05:02:51.375 286 12482.80 155.15 54608.72 88888.00 2015-10-13 05:02:51.500 286 12482.80 155.18 54608.70 88888.00 2015-10-13 05:02:51.625 286 12482.80 155.18 54608.70 88888.00 2015-10-13 05:02:51.750 286 12482.80 155.15 54608.70 88888.00 2015-10-13 05:02:51.875 286 12482.85 155.18 54608.70 88888.00 2015-10-13 05:02:52.000 286 12482.95 155.20 54608.72 88888.00 2015-10-13 05:02:52.125 286 12482.92 155.20 54608.75 88888.00 2015-10-13 05:02:52.250 286 12482.77 155.20 54608.75 88888.00 2015-10-13 05:02:52.375 286 12482.80 155.20 54608.75 88888.00 2015-10-13 05:02:52.500 286 12482.85 155.25 54608.75 88888.00 2015-10-13 05:02:52.625 286 12482.92 155.28 54608.75 88888.00 2015-10-13 05:02:52.750 286 12482.88 155.25 54608.75 88888.00 2015-10-13 05:02:52.875 286 12482.83 155.25 54608.78 88888.00 2015-10-13 05:02:53.000 286 12482.77 155.30 54608.75 88888.00 2015-10-13 05:02:53.125 286 12482.77 155.32 54608.75 88888.00 2015-10-13 05:02:53.250 286 12482.83 155.35 54608.78 88888.00 2015-10-13 05:02:53.375 286 12482.88 155.40 54608.75 88888.00 2015-10-13 05:02:53.500 286 12482.85 155.43 54608.75 88888.00 2015-10-13 05:02:53.625 286 12482.77 155.43 54608.75 88888.00 2015-10-13 05:02:53.750 286 12482.77 155.45 54608.75 88888.00 2015-10-13 05:02:53.875 286 12482.77 155.45 54608.72 88888.00 2015-10-13 05:02:54.000 286 12482.77 155.47 54608.72 88888.00 2015-10-13 05:02:54.125 286 12482.75 155.47 54608.72 88888.00 2015-10-13 05:02:54.250 286 12482.75 155.45 54608.75 88888.00 2015-10-13 05:02:54.375 286 12482.77 155.50 54608.78 88888.00 2015-10-13 05:02:54.500 286 12482.70 155.53 54608.80 88888.00 2015-10-13 05:02:54.625 286 12482.67 155.53 54608.78 88888.00 2015-10-13 05:02:54.750 286 12482.65 155.55 54608.75 88888.00 2015-10-13 05:02:54.875 286 12482.65 155.55 54608.78 88888.00 2015-10-13 05:02:55.000 286 12482.65 155.55 54608.75 88888.00 2015-10-13 05:02:55.125 286 12482.62 155.55 54608.78 88888.00 2015-10-13 05:02:55.250 286 12482.62 155.55 54608.78 88888.00 2015-10-13 05:02:55.375 286 12482.67 155.57 54608.78 88888.00 2015-10-13 05:02:55.500 286 12482.65 155.60 54608.82 88888.00 2015-10-13 05:02:55.625 286 12482.62 155.62 54608.80 88888.00 2015-10-13 05:02:55.750 286 12482.65 155.65 54608.80 88888.00 2015-10-13 05:02:55.875 286 12482.65 155.65 54608.82 88888.00 2015-10-13 05:02:56.000 286 12482.67 155.65 54608.80 88888.00 2015-10-13 05:02:56.125 286 12482.65 155.70 54608.80 88888.00 2015-10-13 05:02:56.250 286 12482.62 155.72 54608.82 88888.00 2015-10-13 05:02:56.375 286 12482.62 155.72 54608.82 88888.00 2015-10-13 05:02:56.500 286 12482.65 155.75 54608.82 88888.00 2015-10-13 05:02:56.625 286 12482.65 155.78 54608.82 88888.00 2015-10-13 05:02:56.750 286 12482.67 155.78 54608.85 88888.00 2015-10-13 05:02:56.875 286 12482.70 155.75 54608.82 88888.00 2015-10-13 05:02:57.000 286 12482.67 155.78 54608.80 88888.00 2015-10-13 05:02:57.125 286 12482.60 155.78 54608.82 88888.00 2015-10-13 05:02:57.250 286 12482.60 155.80 54608.82 88888.00 2015-10-13 05:02:57.375 286 12482.65 155.82 54608.82 88888.00 2015-10-13 05:02:57.500 286 12482.62 155.85 54608.80 88888.00 2015-10-13 05:02:57.625 286 12482.58 155.85 54608.80 88888.00 2015-10-13 05:02:57.750 286 12482.55 155.88 54608.80 88888.00 2015-10-13 05:02:57.875 286 12482.58 155.90 54608.82 88888.00 2015-10-13 05:02:58.000 286 12482.55 155.90 54608.80 88888.00 2015-10-13 05:02:58.125 286 12482.60 155.90 54608.82 88888.00 2015-10-13 05:02:58.250 286 12482.52 155.90 54608.85 88888.00 2015-10-13 05:02:58.375 286 12482.52 155.93 54608.82 88888.00 2015-10-13 05:02:58.500 286 12482.58 155.93 54608.85 88888.00 2015-10-13 05:02:58.625 286 12482.62 155.93 54608.85 88888.00 2015-10-13 05:02:58.750 286 12482.62 155.93 54608.82 88888.00 2015-10-13 05:02:58.875 286 12482.62 155.93 54608.82 88888.00 2015-10-13 05:02:59.000 286 12482.55 155.97 54608.80 88888.00 2015-10-13 05:02:59.125 286 12482.48 156.00 54608.85 88888.00 2015-10-13 05:02:59.250 286 12482.42 156.00 54608.82 88888.00 2015-10-13 05:02:59.375 286 12482.50 155.97 54608.85 88888.00 2015-10-13 05:02:59.500 286 12482.58 155.97 54608.82 88888.00 2015-10-13 05:02:59.625 286 12482.60 156.03 54608.85 88888.00 2015-10-13 05:02:59.750 286 12482.58 156.05 54608.85 88888.00 2015-10-13 05:02:59.875 286 12482.55 156.03 54608.88 88888.00 2015-10-13 05:03:00.000 286 12482.58 156.05 54608.82 88888.00 2015-10-13 05:03:00.125 286 12482.55 156.03 54608.85 88888.00 2015-10-13 05:03:00.250 286 12482.50 156.05 54608.85 88888.00 2015-10-13 05:03:00.375 286 12482.60 156.05 54608.82 88888.00 2015-10-13 05:03:00.500 286 12482.65 156.03 54608.85 88888.00 2015-10-13 05:03:00.625 286 12482.62 156.05 54608.85 88888.00 2015-10-13 05:03:00.750 286 12482.55 156.07 54608.85 88888.00 2015-10-13 05:03:00.875 286 12482.55 156.07 54608.85 88888.00 2015-10-13 05:03:01.000 286 12482.55 156.07 54608.82 88888.00 2015-10-13 05:03:01.125 286 12482.55 156.07 54608.85 88888.00 2015-10-13 05:03:01.250 286 12482.52 156.07 54608.85 88888.00 2015-10-13 05:03:01.375 286 12482.52 156.12 54608.82 88888.00 2015-10-13 05:03:01.500 286 12482.55 156.12 54608.82 88888.00 2015-10-13 05:03:01.625 286 12482.55 156.15 54608.85 88888.00 2015-10-13 05:03:01.750 286 12482.55 156.15 54608.85 88888.00 2015-10-13 05:03:01.875 286 12482.48 156.12 54608.85 88888.00 2015-10-13 05:03:02.000 286 12482.52 156.12 54608.82 88888.00 2015-10-13 05:03:02.125 286 12482.58 156.18 54608.88 88888.00 2015-10-13 05:03:02.250 286 12482.55 156.18 54608.88 88888.00 2015-10-13 05:03:02.375 286 12482.50 156.20 54608.88 88888.00 2015-10-13 05:03:02.500 286 12482.48 156.22 54608.88 88888.00 2015-10-13 05:03:02.625 286 12482.48 156.22 54608.88 88888.00 2015-10-13 05:03:02.750 286 12482.50 156.25 54608.90 88888.00 2015-10-13 05:03:02.875 286 12482.55 156.22 54608.88 88888.00 2015-10-13 05:03:03.000 286 12482.55 156.20 54608.85 88888.00 2015-10-13 05:03:03.125 286 12482.62 156.20 54608.88 88888.00 2015-10-13 05:03:03.250 286 12482.62 156.22 54608.90 88888.00 2015-10-13 05:03:03.375 286 12482.60 156.25 54608.90 88888.00 2015-10-13 05:03:03.500 286 12482.55 156.28 54608.90 88888.00 2015-10-13 05:03:03.625 286 12482.52 156.28 54608.88 88888.00 2015-10-13 05:03:03.750 286 12482.50 156.25 54608.90 88888.00 2015-10-13 05:03:03.875 286 12482.48 156.25 54608.88 88888.00 2015-10-13 05:03:04.000 286 12482.55 156.30 54608.88 88888.00 2015-10-13 05:03:04.125 286 12482.55 156.32 54608.90 88888.00 2015-10-13 05:03:04.250 286 12482.52 156.28 54608.88 88888.00 2015-10-13 05:03:04.375 286 12482.52 156.28 54608.85 88888.00 2015-10-13 05:03:04.500 286 12482.52 156.30 54608.85 88888.00 2015-10-13 05:03:04.625 286 12482.52 156.32 54608.85 88888.00 2015-10-13 05:03:04.750 286 12482.58 156.30 54608.85 88888.00 2015-10-13 05:03:04.875 286 12482.60 156.35 54608.88 88888.00 2015-10-13 05:03:05.000 286 12482.67 156.35 54608.88 88888.00 2015-10-13 05:03:05.125 286 12482.67 156.35 54608.90 88888.00 2015-10-13 05:03:05.250 286 12482.60 156.30 54608.90 88888.00 2015-10-13 05:03:05.375 286 12482.55 156.30 54608.93 88888.00 2015-10-13 05:03:05.500 286 12482.55 156.32 54608.90 88888.00 2015-10-13 05:03:05.625 286 12482.58 156.35 54608.95 88888.00 2015-10-13 05:03:05.750 286 12482.55 156.38 54608.93 88888.00 2015-10-13 05:03:05.875 286 12482.58 156.40 54608.90 88888.00 2015-10-13 05:03:06.000 286 12482.58 156.38 54608.88 88888.00 2015-10-13 05:03:06.125 286 12482.52 156.38 54608.90 88888.00 2015-10-13 05:03:06.250 286 12482.52 156.40 54608.90 88888.00 2015-10-13 05:03:06.375 286 12482.62 156.40 54608.90 88888.00 2015-10-13 05:03:06.500 286 12482.62 156.40 54608.90 88888.00 2015-10-13 05:03:06.625 286 12482.58 156.43 54608.88 88888.00 2015-10-13 05:03:06.750 286 12482.52 156.40 54608.90 88888.00 2015-10-13 05:03:06.875 286 12482.55 156.40 54608.88 88888.00 2015-10-13 05:03:07.000 286 12482.58 156.43 54608.88 88888.00 2015-10-13 05:03:07.125 286 12482.55 156.43 54608.88 88888.00 2015-10-13 05:03:07.250 286 12482.52 156.45 54608.90 88888.00 2015-10-13 05:03:07.375 286 12482.50 156.45 54608.88 88888.00 2015-10-13 05:03:07.500 286 12482.58 156.45 54608.85 88888.00 2015-10-13 05:03:07.625 286 12482.58 156.47 54608.88 88888.00 2015-10-13 05:03:07.750 286 12482.52 156.45 54608.85 88888.00 2015-10-13 05:03:07.875 286 12482.50 156.43 54608.90 88888.00 2015-10-13 05:03:08.000 286 12482.50 156.45 54608.90 88888.00 2015-10-13 05:03:08.125 286 12482.52 156.47 54608.90 88888.00 2015-10-13 05:03:08.250 286 12482.50 156.47 54608.93 88888.00 2015-10-13 05:03:08.375 286 12482.45 156.47 54608.93 88888.00 2015-10-13 05:03:08.500 286 12482.48 156.47 54608.93 88888.00 2015-10-13 05:03:08.625 286 12482.50 156.50 54608.93 88888.00 2015-10-13 05:03:08.750 286 12482.52 156.53 54608.90 88888.00 2015-10-13 05:03:08.875 286 12482.50 156.53 54608.90 88888.00 2015-10-13 05:03:09.000 286 12482.50 156.55 54608.90 88888.00 2015-10-13 05:03:09.125 286 12482.48 156.57 54608.93 88888.00 2015-10-13 05:03:09.250 286 12482.48 156.53 54608.95 88888.00 2015-10-13 05:03:09.375 286 12482.50 156.53 54608.95 88888.00 2015-10-13 05:03:09.500 286 12482.45 156.55 54608.93 88888.00 2015-10-13 05:03:09.625 286 12482.48 156.57 54608.93 88888.00 2015-10-13 05:03:09.750 286 12482.50 156.60 54608.90 88888.00 2015-10-13 05:03:09.875 286 12482.55 156.62 54608.95 88888.00 2015-10-13 05:03:10.000 286 12482.58 156.57 54608.90 88888.00 2015-10-13 05:03:10.125 286 12482.58 156.55 54608.93 88888.00 2015-10-13 05:03:10.250 286 12482.55 156.57 54608.93 88888.00 2015-10-13 05:03:10.375 286 12482.55 156.60 54608.93 88888.00 2015-10-13 05:03:10.500 286 12482.50 156.60 54608.93 88888.00 2015-10-13 05:03:10.625 286 12482.52 156.60 54608.95 88888.00 2015-10-13 05:03:10.750 286 12482.55 156.57 54608.97 88888.00 2015-10-13 05:03:10.875 286 12482.58 156.62 54608.95 88888.00 2015-10-13 05:03:11.000 286 12482.55 156.62 54608.93 88888.00 2015-10-13 05:03:11.125 286 12482.50 156.65 54608.93 88888.00 2015-10-13 05:03:11.250 286 12482.45 156.65 54608.95 88888.00 2015-10-13 05:03:11.375 286 12482.48 156.65 54608.93 88888.00 2015-10-13 05:03:11.500 286 12482.50 156.62 54608.90 88888.00 2015-10-13 05:03:11.625 286 12482.48 156.65 54608.93 88888.00 2015-10-13 05:03:11.750 286 12482.45 156.62 54608.95 88888.00 2015-10-13 05:03:11.875 286 12482.45 156.62 54608.95 88888.00 2015-10-13 05:03:12.000 286 12482.45 156.62 54608.93 88888.00 2015-10-13 05:03:12.125 286 12482.40 156.65 54608.93 88888.00 2015-10-13 05:03:12.250 286 12482.38 156.65 54608.95 88888.00 2015-10-13 05:03:12.375 286 12482.42 156.68 54608.97 88888.00 2015-10-13 05:03:12.500 286 12482.40 156.70 54608.95 88888.00 2015-10-13 05:03:12.625 286 12482.42 156.72 54608.95 88888.00 2015-10-13 05:03:12.750 286 12482.45 156.72 54608.95 88888.00 2015-10-13 05:03:12.875 286 12482.48 156.70 54608.93 88888.00 2015-10-13 05:03:13.000 286 12482.48 156.68 54608.93 88888.00 2015-10-13 05:03:13.125 286 12482.48 156.70 54608.93 88888.00 2015-10-13 05:03:13.250 286 12482.48 156.70 54608.95 88888.00 2015-10-13 05:03:13.375 286 12482.50 156.70 54608.95 88888.00 2015-10-13 05:03:13.500 286 12482.45 156.70 54608.95 88888.00 2015-10-13 05:03:13.625 286 12482.45 156.72 54608.97 88888.00 2015-10-13 05:03:13.750 286 12482.42 156.75 54608.97 88888.00 2015-10-13 05:03:13.875 286 12482.42 156.72 54609.00 88888.00 2015-10-13 05:03:14.000 286 12482.42 156.75 54609.00 88888.00 2015-10-13 05:03:14.125 286 12482.45 156.75 54608.97 88888.00 2015-10-13 05:03:14.250 286 12482.40 156.72 54609.00 88888.00 2015-10-13 05:03:14.375 286 12482.45 156.75 54608.97 88888.00 2015-10-13 05:03:14.500 286 12482.42 156.78 54608.97 88888.00 2015-10-13 05:03:14.625 286 12482.45 156.78 54608.97 88888.00 2015-10-13 05:03:14.750 286 12482.42 156.80 54608.97 88888.00 2015-10-13 05:03:14.875 286 12482.40 156.80 54609.00 88888.00 2015-10-13 05:03:15.000 286 12482.42 156.80 54608.97 88888.00 2015-10-13 05:03:15.125 286 12482.45 156.80 54609.00 88888.00 2015-10-13 05:03:15.250 286 12482.45 156.80 54609.00 88888.00 2015-10-13 05:03:15.375 286 12482.52 156.80 54609.03 88888.00 2015-10-13 05:03:15.500 286 12482.50 156.82 54609.00 88888.00 2015-10-13 05:03:15.625 286 12482.45 156.80 54609.00 88888.00 2015-10-13 05:03:15.750 286 12482.48 156.80 54609.00 88888.00 2015-10-13 05:03:15.875 286 12482.50 156.80 54609.05 88888.00 2015-10-13 05:03:16.000 286 12482.48 156.80 54609.03 88888.00 2015-10-13 05:03:16.125 286 12482.42 156.80 54609.03 88888.00 2015-10-13 05:03:16.250 286 12482.38 156.80 54609.05 88888.00 2015-10-13 05:03:16.375 286 12482.40 156.82 54609.03 88888.00 2015-10-13 05:03:16.500 286 12482.35 156.80 54609.03 88888.00 2015-10-13 05:03:16.625 286 12482.38 156.82 54609.05 88888.00 2015-10-13 05:03:16.750 286 12482.40 156.82 54609.05 88888.00 2015-10-13 05:03:16.875 286 12482.40 156.82 54609.05 88888.00 2015-10-13 05:03:17.000 286 12482.40 156.78 54609.05 88888.00 2015-10-13 05:03:17.125 286 12482.42 156.80 54609.07 88888.00 2015-10-13 05:03:17.250 286 12482.42 156.80 54609.03 88888.00 2015-10-13 05:03:17.375 286 12482.40 156.80 54609.03 88888.00 2015-10-13 05:03:17.500 286 12482.38 156.80 54609.05 88888.00 2015-10-13 05:03:17.625 286 12482.40 156.82 54609.10 88888.00 2015-10-13 05:03:17.750 286 12482.40 156.85 54609.10 88888.00 2015-10-13 05:03:17.875 286 12482.38 156.82 54609.07 88888.00 2015-10-13 05:03:18.000 286 12482.35 156.82 54609.07 88888.00 2015-10-13 05:03:18.125 286 12482.38 156.82 54609.10 88888.00 2015-10-13 05:03:18.250 286 12482.35 156.85 54609.10 88888.00 2015-10-13 05:03:18.375 286 12482.38 156.85 54609.07 88888.00 2015-10-13 05:03:18.500 286 12482.40 156.85 54609.07 88888.00 2015-10-13 05:03:18.625 286 12482.42 156.88 54609.10 88888.00 2015-10-13 05:03:18.750 286 12482.40 156.88 54609.10 88888.00 2015-10-13 05:03:18.875 286 12482.38 156.88 54609.10 88888.00 2015-10-13 05:03:19.000 286 12482.35 156.85 54609.07 88888.00 2015-10-13 05:03:19.125 286 12482.40 156.88 54609.10 88888.00 2015-10-13 05:03:19.250 286 12482.40 156.85 54609.15 88888.00 2015-10-13 05:03:19.375 286 12482.38 156.88 54609.15 88888.00 2015-10-13 05:03:19.500 286 12482.38 156.90 54609.12 88888.00 2015-10-13 05:03:19.625 286 12482.38 156.88 54609.10 88888.00 2015-10-13 05:03:19.750 286 12482.40 156.90 54609.10 88888.00 2015-10-13 05:03:19.875 286 12482.40 156.93 54609.10 88888.00 2015-10-13 05:03:20.000 286 12482.40 156.90 54609.12 88888.00 2015-10-13 05:03:20.125 286 12482.42 156.88 54609.15 88888.00 2015-10-13 05:03:20.250 286 12482.40 156.88 54609.10 88888.00 2015-10-13 05:03:20.375 286 12482.38 156.90 54609.10 88888.00 2015-10-13 05:03:20.500 286 12482.35 156.88 54609.10 88888.00 2015-10-13 05:03:20.625 286 12482.40 156.90 54609.10 88888.00 2015-10-13 05:03:20.750 286 12482.38 156.93 54609.12 88888.00 2015-10-13 05:03:20.875 286 12482.33 156.93 54609.10 88888.00 2015-10-13 05:03:21.000 286 12482.35 156.93 54609.12 88888.00 2015-10-13 05:03:21.125 286 12482.38 156.93 54609.15 88888.00 2015-10-13 05:03:21.250 286 12482.38 156.93 54609.15 88888.00 2015-10-13 05:03:21.375 286 12482.40 156.93 54609.12 88888.00 2015-10-13 05:03:21.500 286 12482.38 156.95 54609.15 88888.00 2015-10-13 05:03:21.625 286 12482.40 156.95 54609.12 88888.00 2015-10-13 05:03:21.750 286 12482.38 156.95 54609.12 88888.00 2015-10-13 05:03:21.875 286 12482.35 156.95 54609.15 88888.00 2015-10-13 05:03:22.000 286 12482.30 156.95 54609.15 88888.00 2015-10-13 05:03:22.125 286 12482.33 156.97 54609.18 88888.00 2015-10-13 05:03:22.250 286 12482.30 156.97 54609.20 88888.00 2015-10-13 05:03:22.375 286 12482.30 157.00 54609.18 88888.00 2015-10-13 05:03:22.500 286 12482.27 156.97 54609.20 88888.00 2015-10-13 05:03:22.625 286 12482.27 156.95 54609.18 88888.00 2015-10-13 05:03:22.750 286 12482.27 157.00 54609.20 88888.00 2015-10-13 05:03:22.875 286 12482.23 157.00 54609.20 88888.00 2015-10-13 05:03:23.000 286 12482.17 157.00 54609.20 88888.00 2015-10-13 05:03:23.125 286 12482.20 156.97 54609.20 88888.00 2015-10-13 05:03:23.250 286 12482.20 156.97 54609.22 88888.00 2015-10-13 05:03:23.375 286 12482.25 156.97 54609.22 88888.00 2015-10-13 05:03:23.500 286 12482.27 156.97 54609.22 88888.00 2015-10-13 05:03:23.625 286 12482.30 157.00 54609.20 88888.00 2015-10-13 05:03:23.750 286 12482.23 157.00 54609.20 88888.00 2015-10-13 05:03:23.875 286 12482.17 156.97 54609.22 88888.00 2015-10-13 05:03:24.000 286 12482.27 156.97 54609.22 88888.00 2015-10-13 05:03:24.125 286 12482.30 157.00 54609.22 88888.00 2015-10-13 05:03:24.250 286 12482.23 156.97 54609.25 88888.00 2015-10-13 05:03:24.375 286 12482.33 157.03 54609.22 88888.00 2015-10-13 05:03:24.500 286 12482.38 157.05 54609.25 88888.00 2015-10-13 05:03:24.625 286 12482.33 157.05 54609.22 88888.00 2015-10-13 05:03:24.750 286 12482.33 157.03 54609.22 88888.00 2015-10-13 05:03:24.875 286 12482.33 157.05 54609.25 88888.00 2015-10-13 05:03:25.000 286 12482.35 157.05 54609.22 88888.00 2015-10-13 05:03:25.125 286 12482.40 157.07 54609.25 88888.00 2015-10-13 05:03:25.250 286 12482.38 157.07 54609.22 88888.00 2015-10-13 05:03:25.375 286 12482.38 157.10 54609.25 88888.00 2015-10-13 05:03:25.500 286 12482.38 157.10 54609.22 88888.00 2015-10-13 05:03:25.625 286 12482.38 157.10 54609.25 88888.00 2015-10-13 05:03:25.750 286 12482.33 157.10 54609.25 88888.00 2015-10-13 05:03:25.875 286 12482.27 157.10 54609.25 88888.00 2015-10-13 05:03:26.000 286 12482.30 157.10 54609.22 88888.00 2015-10-13 05:03:26.125 286 12482.38 157.12 54609.28 88888.00 2015-10-13 05:03:26.250 286 12482.38 157.15 54609.25 88888.00 2015-10-13 05:03:26.375 286 12482.40 157.15 54609.28 88888.00 2015-10-13 05:03:26.500 286 12482.38 157.18 54609.25 88888.00 2015-10-13 05:03:26.625 286 12482.35 157.15 54609.25 88888.00 2015-10-13 05:03:26.750 286 12482.40 157.20 54609.28 88888.00 2015-10-13 05:03:26.875 286 12482.42 157.18 54609.25 88888.00 2015-10-13 05:03:27.000 286 12482.40 157.22 54609.28 88888.00 2015-10-13 05:03:27.125 286 12482.35 157.22 54609.28 88888.00 2015-10-13 05:03:27.250 286 12482.30 157.20 54609.30 88888.00 2015-10-13 05:03:27.375 286 12482.27 157.22 54609.28 88888.00 2015-10-13 05:03:27.500 286 12482.20 157.25 54609.30 88888.00 2015-10-13 05:03:27.625 286 12482.23 157.22 54609.30 88888.00 2015-10-13 05:03:27.750 286 12482.30 157.25 54609.30 88888.00 2015-10-13 05:03:27.875 286 12482.30 157.25 54609.32 88888.00 2015-10-13 05:03:28.000 286 12482.27 157.25 54609.32 88888.00 2015-10-13 05:03:28.125 286 12482.33 157.28 54609.30 88888.00 2015-10-13 05:03:28.250 286 12482.33 157.28 54609.30 88888.00 2015-10-13 05:03:28.375 286 12482.38 157.30 54609.30 88888.00 2015-10-13 05:03:28.500 286 12482.38 157.25 54609.30 88888.00 2015-10-13 05:03:28.625 286 12482.35 157.25 54609.28 88888.00 2015-10-13 05:03:28.750 286 12482.38 157.28 54609.30 88888.00 2015-10-13 05:03:28.875 286 12482.40 157.30 54609.32 88888.00 2015-10-13 05:03:29.000 286 12482.40 157.35 54609.32 88888.00 2015-10-13 05:03:29.125 286 12482.38 157.32 54609.32 88888.00 2015-10-13 05:03:29.250 286 12482.42 157.30 54609.35 88888.00 2015-10-13 05:03:29.375 286 12482.45 157.35 54609.35 88888.00 2015-10-13 05:03:29.500 286 12482.50 157.35 54609.35 88888.00 2015-10-13 05:03:29.625 286 12482.52 157.35 54609.35 88888.00 2015-10-13 05:03:29.750 286 12482.48 157.32 54609.32 88888.00 2015-10-13 05:03:29.875 286 12482.42 157.35 54609.32 88888.00 2015-10-13 05:03:30.000 286 12482.40 157.38 54609.32 88888.00 2015-10-13 05:03:30.125 286 12482.42 157.40 54609.35 88888.00 2015-10-13 05:03:30.250 286 12482.42 157.40 54609.35 88888.00 2015-10-13 05:03:30.375 286 12482.48 157.40 54609.35 88888.00 2015-10-13 05:03:30.500 286 12482.50 157.40 54609.32 88888.00 2015-10-13 05:03:30.625 286 12482.55 157.45 54609.35 88888.00 2015-10-13 05:03:30.750 286 12482.55 157.47 54609.35 88888.00 2015-10-13 05:03:30.875 286 12482.62 157.47 54609.38 88888.00 2015-10-13 05:03:31.000 286 12482.60 157.43 54609.35 88888.00 2015-10-13 05:03:31.125 286 12482.60 157.40 54609.38 88888.00 2015-10-13 05:03:31.250 286 12482.55 157.43 54609.38 88888.00 2015-10-13 05:03:31.375 286 12482.48 157.45 54609.38 88888.00 2015-10-13 05:03:31.500 286 12482.48 157.45 54609.40 88888.00 2015-10-13 05:03:31.625 286 12482.50 157.47 54609.45 88888.00 2015-10-13 05:03:31.750 286 12482.60 157.53 54609.43 88888.00 2015-10-13 05:03:31.875 286 12482.62 157.53 54609.38 88888.00 2015-10-13 05:03:32.000 286 12482.62 157.53 54609.38 88888.00 2015-10-13 05:03:32.125 286 12482.62 157.50 54609.38 88888.00 2015-10-13 05:03:32.250 286 12482.67 157.47 54609.40 88888.00 2015-10-13 05:03:32.375 286 12482.70 157.50 54609.38 88888.00 2015-10-13 05:03:32.500 286 12482.67 157.53 54609.40 88888.00 2015-10-13 05:03:32.625 286 12482.65 157.55 54609.40 88888.00 2015-10-13 05:03:32.750 286 12482.67 157.55 54609.43 88888.00 2015-10-13 05:03:32.875 286 12482.73 157.53 54609.45 88888.00 2015-10-13 05:03:33.000 286 12482.73 157.50 54609.43 88888.00 2015-10-13 05:03:33.125 286 12482.67 157.55 54609.43 88888.00 2015-10-13 05:03:33.250 286 12482.67 157.55 54609.45 88888.00 2015-10-13 05:03:33.375 286 12482.73 157.55 54609.45 88888.00 2015-10-13 05:03:33.500 286 12482.70 157.57 54609.45 88888.00 2015-10-13 05:03:33.625 286 12482.62 157.57 54609.45 88888.00 2015-10-13 05:03:33.750 286 12482.60 157.55 54609.43 88888.00 2015-10-13 05:03:33.875 286 12482.55 157.57 54609.43 88888.00 2015-10-13 05:03:34.000 286 12482.60 157.55 54609.40 88888.00 2015-10-13 05:03:34.125 286 12482.70 157.55 54609.43 88888.00 2015-10-13 05:03:34.250 286 12482.65 157.57 54609.45 88888.00 2015-10-13 05:03:34.375 286 12482.62 157.57 54609.45 88888.00 2015-10-13 05:03:34.500 286 12482.60 157.60 54609.45 88888.00 2015-10-13 05:03:34.625 286 12482.65 157.57 54609.45 88888.00 2015-10-13 05:03:34.750 286 12482.62 157.57 54609.45 88888.00 2015-10-13 05:03:34.875 286 12482.65 157.60 54609.47 88888.00 2015-10-13 05:03:35.000 286 12482.65 157.60 54609.50 88888.00 2015-10-13 05:03:35.125 286 12482.62 157.62 54609.50 88888.00 2015-10-13 05:03:35.250 286 12482.58 157.62 54609.53 88888.00 2015-10-13 05:03:35.375 286 12482.62 157.65 54609.53 88888.00 2015-10-13 05:03:35.500 286 12482.65 157.62 54609.50 88888.00 2015-10-13 05:03:35.625 286 12482.65 157.65 54609.50 88888.00 2015-10-13 05:03:35.750 286 12482.65 157.68 54609.50 88888.00 2015-10-13 05:03:35.875 286 12482.62 157.62 54609.50 88888.00 2015-10-13 05:03:36.000 286 12482.62 157.62 54609.50 88888.00 2015-10-13 05:03:36.125 286 12482.60 157.68 54609.55 88888.00 2015-10-13 05:03:36.250 286 12482.52 157.62 54609.57 88888.00 2015-10-13 05:03:36.375 286 12482.55 157.68 54609.57 88888.00 2015-10-13 05:03:36.500 286 12482.55 157.70 54609.57 88888.00 2015-10-13 05:03:36.625 286 12482.60 157.70 54609.60 88888.00 2015-10-13 05:03:36.750 286 12482.65 157.72 54609.60 88888.00 2015-10-13 05:03:36.875 286 12482.73 157.70 54609.60 88888.00 2015-10-13 05:03:37.000 286 12482.70 157.70 54609.57 88888.00 2015-10-13 05:03:37.125 286 12482.65 157.70 54609.57 88888.00 2015-10-13 05:03:37.250 286 12482.58 157.70 54609.57 88888.00 2015-10-13 05:03:37.375 286 12482.67 157.72 54609.60 88888.00 2015-10-13 05:03:37.500 286 12482.70 157.75 54609.60 88888.00 2015-10-13 05:03:37.625 286 12482.73 157.75 54609.62 88888.00 2015-10-13 05:03:37.750 286 12482.70 157.75 54609.57 88888.00 2015-10-13 05:03:37.875 286 12482.60 157.72 54609.60 88888.00 2015-10-13 05:03:38.000 286 12482.60 157.75 54609.62 88888.00 2015-10-13 05:03:38.125 286 12482.65 157.75 54609.60 88888.00 2015-10-13 05:03:38.250 286 12482.67 157.75 54609.60 88888.00 2015-10-13 05:03:38.375 286 12482.67 157.75 54609.62 88888.00 2015-10-13 05:03:38.500 286 12482.65 157.72 54609.65 88888.00 2015-10-13 05:03:38.625 286 12482.65 157.75 54609.65 88888.00 2015-10-13 05:03:38.750 286 12482.70 157.78 54609.65 88888.00 2015-10-13 05:03:38.875 286 12482.70 157.78 54609.65 88888.00 2015-10-13 05:03:39.000 286 12482.67 157.75 54609.65 88888.00 2015-10-13 05:03:39.125 286 12482.65 157.72 54609.68 88888.00 2015-10-13 05:03:39.250 286 12482.62 157.75 54609.70 88888.00 2015-10-13 05:03:39.375 286 12482.70 157.75 54609.70 88888.00 2015-10-13 05:03:39.500 286 12482.70 157.78 54609.70 88888.00 2015-10-13 05:03:39.625 286 12482.67 157.80 54609.70 88888.00 2015-10-13 05:03:39.750 286 12482.62 157.78 54609.70 88888.00 2015-10-13 05:03:39.875 286 12482.62 157.78 54609.68 88888.00 2015-10-13 05:03:40.000 286 12482.67 157.80 54609.70 88888.00 2015-10-13 05:03:40.125 286 12482.67 157.80 54609.72 88888.00 2015-10-13 05:03:40.250 286 12482.62 157.80 54609.70 88888.00 2015-10-13 05:03:40.375 286 12482.67 157.80 54609.70 88888.00 2015-10-13 05:03:40.500 286 12482.60 157.80 54609.70 88888.00 2015-10-13 05:03:40.625 286 12482.58 157.80 54609.70 88888.00 2015-10-13 05:03:40.750 286 12482.60 157.80 54609.68 88888.00 2015-10-13 05:03:40.875 286 12482.62 157.78 54609.72 88888.00 2015-10-13 05:03:41.000 286 12482.60 157.80 54609.70 88888.00 2015-10-13 05:03:41.125 286 12482.60 157.85 54609.75 88888.00 2015-10-13 05:03:41.250 286 12482.60 157.82 54609.78 88888.00 2015-10-13 05:03:41.375 286 12482.58 157.80 54609.75 88888.00 2015-10-13 05:03:41.500 286 12482.52 157.80 54609.78 88888.00 2015-10-13 05:03:41.625 286 12482.55 157.82 54609.80 88888.00 2015-10-13 05:03:41.750 286 12482.58 157.85 54609.80 88888.00 2015-10-13 05:03:41.875 286 12482.58 157.88 54609.78 88888.00 2015-10-13 05:03:42.000 286 12482.55 157.88 54609.75 88888.00 2015-10-13 05:03:42.125 286 12482.52 157.88 54609.80 88888.00 2015-10-13 05:03:42.250 286 12482.55 157.82 54609.80 88888.00 2015-10-13 05:03:42.375 286 12482.60 157.85 54609.80 88888.00 2015-10-13 05:03:42.500 286 12482.62 157.88 54609.80 88888.00 2015-10-13 05:03:42.625 286 12482.55 157.90 54609.82 88888.00 2015-10-13 05:03:42.750 286 12482.50 157.93 54609.85 88888.00 2015-10-13 05:03:42.875 286 12482.48 157.93 54609.85 88888.00 2015-10-13 05:03:43.000 286 12482.50 157.93 54609.85 88888.00 2015-10-13 05:03:43.125 286 12482.48 157.93 54609.88 88888.00 2015-10-13 05:03:43.250 286 12482.52 157.90 54609.90 88888.00 2015-10-13 05:03:43.375 286 12482.55 157.93 54609.90 88888.00 2015-10-13 05:03:43.500 286 12482.52 157.93 54609.93 88888.00 2015-10-13 05:03:43.625 286 12482.50 157.93 54609.90 88888.00 2015-10-13 05:03:43.750 286 12482.45 157.95 54609.90 88888.00 2015-10-13 05:03:43.875 286 12482.45 157.93 54609.90 88888.00 2015-10-13 05:03:44.000 286 12482.48 157.90 54609.93 88888.00 2015-10-13 05:03:44.125 286 12482.48 157.93 54609.95 88888.00 2015-10-13 05:03:44.250 286 12482.42 157.93 54609.95 88888.00 2015-10-13 05:03:44.375 286 12482.42 157.95 54609.97 88888.00 2015-10-13 05:03:44.500 286 12482.40 158.03 54610.00 88888.00 2015-10-13 05:03:44.625 286 12482.38 158.00 54610.00 88888.00 2015-10-13 05:03:44.750 286 12482.38 157.95 54609.97 88888.00 2015-10-13 05:03:44.875 286 12482.40 157.97 54609.97 88888.00 2015-10-13 05:03:45.000 286 12482.38 157.95 54609.97 88888.00 2015-10-13 05:03:45.125 286 12482.35 157.97 54610.00 88888.00 2015-10-13 05:03:45.250 286 12482.30 158.03 54610.03 88888.00 2015-10-13 05:03:45.375 286 12482.35 158.03 54610.00 88888.00 2015-10-13 05:03:45.500 286 12482.38 158.00 54610.03 88888.00 2015-10-13 05:03:45.625 286 12482.42 158.00 54610.00 88888.00 2015-10-13 05:03:45.750 286 12482.45 158.03 54610.03 88888.00 2015-10-13 05:03:45.875 286 12482.42 158.03 54610.05 88888.00 2015-10-13 05:03:46.000 286 12482.40 158.03 54610.05 88888.00 2015-10-13 05:03:46.125 286 12482.40 158.03 54610.05 88888.00 2015-10-13 05:03:46.250 286 12482.35 158.05 54610.07 88888.00 2015-10-13 05:03:46.375 286 12482.38 158.05 54610.05 88888.00 2015-10-13 05:03:46.500 286 12482.35 158.10 54610.07 88888.00 2015-10-13 05:03:46.625 286 12482.30 158.05 54610.07 88888.00 2015-10-13 05:03:46.750 286 12482.33 158.07 54610.07 88888.00 2015-10-13 05:03:46.875 286 12482.27 158.12 54610.07 88888.00 2015-10-13 05:03:47.000 286 12482.23 158.10 54610.07 88888.00 2015-10-13 05:03:47.125 286 12482.23 158.12 54610.12 88888.00 2015-10-13 05:03:47.250 286 12482.23 158.10 54610.12 88888.00 2015-10-13 05:03:47.375 286 12482.25 158.10 54610.12 88888.00 2015-10-13 05:03:47.500 286 12482.27 158.10 54610.12 88888.00 2015-10-13 05:03:47.625 286 12482.25 158.10 54610.12 88888.00 2015-10-13 05:03:47.750 286 12482.23 158.10 54610.12 88888.00 2015-10-13 05:03:47.875 286 12482.25 158.10 54610.15 88888.00 2015-10-13 05:03:48.000 286 12482.30 158.12 54610.15 88888.00 2015-10-13 05:03:48.125 286 12482.33 158.12 54610.18 88888.00 2015-10-13 05:03:48.250 286 12482.27 158.10 54610.18 88888.00 2015-10-13 05:03:48.375 286 12482.33 158.10 54610.18 88888.00 2015-10-13 05:03:48.500 286 12482.38 158.15 54610.18 88888.00 2015-10-13 05:03:48.625 286 12482.38 158.15 54610.20 88888.00 2015-10-13 05:03:48.750 286 12482.38 158.10 54610.20 88888.00 2015-10-13 05:03:48.875 286 12482.33 158.12 54610.22 88888.00 2015-10-13 05:03:49.000 286 12482.25 158.12 54610.22 88888.00 2015-10-13 05:03:49.125 286 12482.25 158.18 54610.22 88888.00 2015-10-13 05:03:49.250 286 12482.27 158.12 54610.22 88888.00 2015-10-13 05:03:49.375 286 12482.35 158.15 54610.25 88888.00 2015-10-13 05:03:49.500 286 12482.38 158.18 54610.25 88888.00 2015-10-13 05:03:49.625 286 12482.35 158.18 54610.25 88888.00 2015-10-13 05:03:49.750 286 12482.30 158.18 54610.25 88888.00 2015-10-13 05:03:49.875 286 12482.33 158.18 54610.25 88888.00 2015-10-13 05:03:50.000 286 12482.35 158.18 54610.28 88888.00 2015-10-13 05:03:50.125 286 12482.40 158.22 54610.28 88888.00 2015-10-13 05:03:50.250 286 12482.35 158.20 54610.30 88888.00 2015-10-13 05:03:50.375 286 12482.35 158.20 54610.28 88888.00 2015-10-13 05:03:50.500 286 12482.40 158.22 54610.30 88888.00 2015-10-13 05:03:50.625 286 12482.48 158.20 54610.30 88888.00 2015-10-13 05:03:50.750 286 12482.45 158.22 54610.30 88888.00 2015-10-13 05:03:50.875 286 12482.45 158.22 54610.30 88888.00 2015-10-13 05:03:51.000 286 12482.48 158.22 54610.32 88888.00 2015-10-13 05:03:51.125 286 12482.52 158.22 54610.32 88888.00 2015-10-13 05:03:51.250 286 12482.45 158.22 54610.35 88888.00 2015-10-13 05:03:51.375 286 12482.42 158.22 54610.35 88888.00 2015-10-13 05:03:51.500 286 12482.38 158.22 54610.35 88888.00 2015-10-13 05:03:51.625 286 12482.33 158.25 54610.32 88888.00 2015-10-13 05:03:51.750 286 12482.35 158.25 54610.35 88888.00 2015-10-13 05:03:51.875 286 12482.38 158.22 54610.35 88888.00 2015-10-13 05:03:52.000 286 12482.38 158.25 54610.35 88888.00 2015-10-13 05:03:52.125 286 12482.33 158.28 54610.35 88888.00 2015-10-13 05:03:52.250 286 12482.35 158.25 54610.38 88888.00 2015-10-13 05:03:52.375 286 12482.38 158.28 54610.38 88888.00 2015-10-13 05:03:52.500 286 12482.35 158.30 54610.40 88888.00 2015-10-13 05:03:52.625 286 12482.35 158.30 54610.40 88888.00 2015-10-13 05:03:52.750 286 12482.35 158.30 54610.40 88888.00 2015-10-13 05:03:52.875 286 12482.38 158.32 54610.43 88888.00 2015-10-13 05:03:53.000 286 12482.40 158.28 54610.43 88888.00 2015-10-13 05:03:53.125 286 12482.38 158.28 54610.43 88888.00 2015-10-13 05:03:53.250 286 12482.35 158.28 54610.43 88888.00 2015-10-13 05:03:53.375 286 12482.42 158.30 54610.43 88888.00 2015-10-13 05:03:53.500 286 12482.40 158.25 54610.45 88888.00 2015-10-13 05:03:53.625 286 12482.38 158.30 54610.45 88888.00 2015-10-13 05:03:53.750 286 12482.35 158.30 54610.43 88888.00 2015-10-13 05:03:53.875 286 12482.38 158.32 54610.47 88888.00 2015-10-13 05:03:54.000 286 12482.40 158.30 54610.47 88888.00 2015-10-13 05:03:54.125 286 12482.38 158.30 54610.45 88888.00 2015-10-13 05:03:54.250 286 12482.38 158.30 54610.47 88888.00 2015-10-13 05:03:54.375 286 12482.38 158.32 54610.50 88888.00 2015-10-13 05:03:54.500 286 12482.35 158.32 54610.50 88888.00 2015-10-13 05:03:54.625 286 12482.38 158.32 54610.50 88888.00 2015-10-13 05:03:54.750 286 12482.38 158.35 54610.53 88888.00 2015-10-13 05:03:54.875 286 12482.35 158.35 54610.53 88888.00 2015-10-13 05:03:55.000 286 12482.38 158.32 54610.53 88888.00 2015-10-13 05:03:55.125 286 12482.40 158.32 54610.57 88888.00 2015-10-13 05:03:55.250 286 12482.38 158.35 54610.55 88888.00 2015-10-13 05:03:55.375 286 12482.42 158.38 54610.53 88888.00 2015-10-13 05:03:55.500 286 12482.48 158.40 54610.50 88888.00 2015-10-13 05:03:55.625 286 12482.48 158.32 54610.53 88888.00 2015-10-13 05:03:55.750 286 12482.50 158.32 54610.55 88888.00 2015-10-13 05:03:55.875 286 12482.50 158.35 54610.57 88888.00 2015-10-13 05:03:56.000 286 12482.45 158.35 54610.57 88888.00 2015-10-13 05:03:56.125 286 12482.45 158.38 54610.60 88888.00 2015-10-13 05:03:56.250 286 12482.38 158.40 54610.60 88888.00 2015-10-13 05:03:56.375 286 12482.42 158.40 54610.62 88888.00 2015-10-13 05:03:56.500 286 12482.40 158.38 54610.62 88888.00 2015-10-13 05:03:56.625 286 12482.42 158.38 54610.57 88888.00 2015-10-13 05:03:56.750 286 12482.45 158.35 54610.57 88888.00 2015-10-13 05:03:56.875 286 12482.45 158.35 54610.60 88888.00 2015-10-13 05:03:57.000 286 12482.48 158.38 54610.62 88888.00 2015-10-13 05:03:57.125 286 12482.48 158.38 54610.62 88888.00 2015-10-13 05:03:57.250 286 12482.40 158.32 54610.62 88888.00 2015-10-13 05:03:57.375 286 12482.42 158.35 54610.62 88888.00 2015-10-13 05:03:57.500 286 12482.42 158.35 54610.65 88888.00 2015-10-13 05:03:57.625 286 12482.45 158.35 54610.65 88888.00 2015-10-13 05:03:57.750 286 12482.48 158.30 54610.62 88888.00 2015-10-13 05:03:57.875 286 12482.42 158.32 54610.65 88888.00 2015-10-13 05:03:58.000 286 12482.40 158.35 54610.65 88888.00 2015-10-13 05:03:58.125 286 12482.42 158.35 54610.70 88888.00 2015-10-13 05:03:58.250 286 12482.42 158.35 54610.70 88888.00 2015-10-13 05:03:58.375 286 12482.50 158.38 54610.70 88888.00 2015-10-13 05:03:58.500 286 12482.45 158.40 54610.68 88888.00 2015-10-13 05:03:58.625 286 12482.45 158.38 54610.70 88888.00 2015-10-13 05:03:58.750 286 12482.40 158.40 54610.68 88888.00 2015-10-13 05:03:58.875 286 12482.38 158.38 54610.72 88888.00 2015-10-13 05:03:59.000 286 12482.35 158.35 54610.72 88888.00 2015-10-13 05:03:59.125 286 12482.40 158.35 54610.75 88888.00 2015-10-13 05:03:59.250 286 12482.38 158.35 54610.78 88888.00 2015-10-13 05:03:59.375 286 12482.40 158.38 54610.78 88888.00 2015-10-13 05:03:59.500 286 12482.38 158.35 54610.78 88888.00 2015-10-13 05:03:59.625 286 12482.35 158.38 54610.78 88888.00 2015-10-13 05:03:59.750 286 12482.38 158.38 54610.78 88888.00 2015-10-13 05:03:59.875 286 12482.42 158.38 54610.80 88888.00 2015-10-13 05:04:00.000 286 12482.38 158.35 54610.82 88888.00 2015-10-13 05:04:00.125 286 12482.38 158.35 54610.82 88888.00 2015-10-13 05:04:00.250 286 12482.33 158.32 54610.82 88888.00 2015-10-13 05:04:00.375 286 12482.35 158.35 54610.82 88888.00 2015-10-13 05:04:00.500 286 12482.35 158.30 54610.85 88888.00 2015-10-13 05:04:00.625 286 12482.35 158.30 54610.82 88888.00 2015-10-13 05:04:00.750 286 12482.40 158.32 54610.85 88888.00 2015-10-13 05:04:00.875 286 12482.38 158.32 54610.82 88888.00 2015-10-13 05:04:01.000 286 12482.42 158.35 54610.85 88888.00 2015-10-13 05:04:01.125 286 12482.40 158.35 54610.88 88888.00 2015-10-13 05:04:01.250 286 12482.40 158.32 54610.85 88888.00 2015-10-13 05:04:01.375 286 12482.38 158.32 54610.88 88888.00 2015-10-13 05:04:01.500 286 12482.35 158.32 54610.88 88888.00 2015-10-13 05:04:01.625 286 12482.38 158.32 54610.88 88888.00 2015-10-13 05:04:01.750 286 12482.40 158.30 54610.88 88888.00 2015-10-13 05:04:01.875 286 12482.38 158.35 54610.93 88888.00 2015-10-13 05:04:02.000 286 12482.35 158.32 54610.93 88888.00 2015-10-13 05:04:02.125 286 12482.38 158.30 54610.95 88888.00 2015-10-13 05:04:02.250 286 12482.40 158.30 54610.93 88888.00 2015-10-13 05:04:02.375 286 12482.35 158.32 54610.93 88888.00 2015-10-13 05:04:02.500 286 12482.33 158.32 54610.97 88888.00 2015-10-13 05:04:02.625 286 12482.35 158.35 54611.00 88888.00 2015-10-13 05:04:02.750 286 12482.35 158.32 54610.97 88888.00 2015-10-13 05:04:02.875 286 12482.35 158.32 54611.00 88888.00 2015-10-13 05:04:03.000 286 12482.35 158.32 54611.00 88888.00 2015-10-13 05:04:03.125 286 12482.38 158.30 54611.00 88888.00 2015-10-13 05:04:03.250 286 12482.38 158.32 54611.03 88888.00 2015-10-13 05:04:03.375 286 12482.38 158.32 54611.05 88888.00 2015-10-13 05:04:03.500 286 12482.33 158.32 54611.05 88888.00 2015-10-13 05:04:03.625 286 12482.30 158.32 54611.07 88888.00 2015-10-13 05:04:03.750 286 12482.30 158.35 54611.07 88888.00 2015-10-13 05:04:03.875 286 12482.38 158.35 54611.07 88888.00 2015-10-13 05:04:04.000 286 12482.38 158.32 54611.07 88888.00 2015-10-13 05:04:04.125 286 12482.30 158.35 54611.07 88888.00 2015-10-13 05:04:04.250 286 12482.27 158.35 54611.10 88888.00 2015-10-13 05:04:04.375 286 12482.30 158.32 54611.07 88888.00 2015-10-13 05:04:04.500 286 12482.27 158.32 54611.07 88888.00 2015-10-13 05:04:04.625 286 12482.25 158.32 54611.10 88888.00 2015-10-13 05:04:04.750 286 12482.23 158.32 54611.12 88888.00 2015-10-13 05:04:04.875 286 12482.23 158.35 54611.12 88888.00 2015-10-13 05:04:05.000 286 12482.20 158.32 54611.12 88888.00 2015-10-13 05:04:05.125 286 12482.23 158.32 54611.15 88888.00 2015-10-13 05:04:05.250 286 12482.27 158.28 54611.15 88888.00 2015-10-13 05:04:05.375 286 12482.33 158.30 54611.15 88888.00 2015-10-13 05:04:05.500 286 12482.30 158.32 54611.18 88888.00 2015-10-13 05:04:05.625 286 12482.27 158.32 54611.20 88888.00 2015-10-13 05:04:05.750 286 12482.30 158.32 54611.20 88888.00 2015-10-13 05:04:05.875 286 12482.27 158.30 54611.20 88888.00 2015-10-13 05:04:06.000 286 12482.30 158.32 54611.18 88888.00 2015-10-13 05:04:06.125 286 12482.30 158.32 54611.20 88888.00 2015-10-13 05:04:06.250 286 12482.17 158.25 54611.22 88888.00 2015-10-13 05:04:06.375 286 12482.15 158.22 54611.20 88888.00 2015-10-13 05:04:06.500 286 12482.20 158.25 54611.25 88888.00 2015-10-13 05:04:06.625 286 12482.25 158.28 54611.25 88888.00 2015-10-13 05:04:06.750 286 12482.27 158.30 54611.25 88888.00 2015-10-13 05:04:06.875 286 12482.23 158.25 54611.25 88888.00 2015-10-13 05:04:07.000 286 12482.15 158.25 54611.25 88888.00 2015-10-13 05:04:07.125 286 12482.05 158.28 54611.28 88888.00 2015-10-13 05:04:07.250 286 12482.08 158.22 54611.28 88888.00 2015-10-13 05:04:07.375 286 12482.15 158.20 54611.25 88888.00 2015-10-13 05:04:07.500 286 12482.10 158.25 54611.28 88888.00 2015-10-13 05:04:07.625 286 12482.12 158.28 54611.30 88888.00 2015-10-13 05:04:07.750 286 12482.12 158.30 54611.30 88888.00 2015-10-13 05:04:07.875 286 12482.15 158.30 54611.30 88888.00 2015-10-13 05:04:08.000 286 12482.15 158.30 54611.32 88888.00 2015-10-13 05:04:08.125 286 12482.15 158.30 54611.32 88888.00 2015-10-13 05:04:08.250 286 12482.10 158.30 54611.35 88888.00 2015-10-13 05:04:08.375 286 12482.12 158.28 54611.32 88888.00 2015-10-13 05:04:08.500 286 12482.12 158.28 54611.35 88888.00 2015-10-13 05:04:08.625 286 12482.08 158.25 54611.35 88888.00 2015-10-13 05:04:08.750 286 12482.02 158.25 54611.38 88888.00 2015-10-13 05:04:08.875 286 12482.05 158.22 54611.35 88888.00 2015-10-13 05:04:09.000 286 12482.05 158.20 54611.38 88888.00 2015-10-13 05:04:09.125 286 12482.05 158.20 54611.38 88888.00 2015-10-13 05:04:09.250 286 12481.98 158.20 54611.43 88888.00 2015-10-13 05:04:09.375 286 12482.00 158.25 54611.40 88888.00 2015-10-13 05:04:09.500 286 12482.05 158.22 54611.43 88888.00 2015-10-13 05:04:09.625 286 12482.10 158.22 54611.43 88888.00 2015-10-13 05:04:09.750 286 12482.10 158.22 54611.43 88888.00 2015-10-13 05:04:09.875 286 12482.08 158.20 54611.43 88888.00 2015-10-13 05:04:10.000 286 12482.05 158.18 54611.43 88888.00 2015-10-13 05:04:10.125 286 12482.05 158.22 54611.47 88888.00 2015-10-13 05:04:10.250 286 12482.10 158.20 54611.47 88888.00 2015-10-13 05:04:10.375 286 12482.10 158.18 54611.45 88888.00 2015-10-13 05:04:10.500 286 12482.08 158.18 54611.45 88888.00 2015-10-13 05:04:10.625 286 12482.02 158.18 54611.45 88888.00 2015-10-13 05:04:10.750 286 12481.98 158.18 54611.47 88888.00 2015-10-13 05:04:10.875 286 12481.95 158.18 54611.50 88888.00 2015-10-13 05:04:11.000 286 12481.98 158.15 54611.47 88888.00 2015-10-13 05:04:11.125 286 12481.98 158.15 54611.50 88888.00 2015-10-13 05:04:11.250 286 12481.98 158.10 54611.55 88888.00 2015-10-13 05:04:11.375 286 12481.98 158.12 54611.53 88888.00 2015-10-13 05:04:11.500 286 12481.95 158.18 54611.55 88888.00 2015-10-13 05:04:11.625 286 12481.88 158.18 54611.55 88888.00 2015-10-13 05:04:11.750 286 12481.88 158.15 54611.57 88888.00 2015-10-13 05:04:11.875 286 12481.88 158.15 54611.57 88888.00 2015-10-13 05:04:12.000 286 12481.92 158.10 54611.60 88888.00 2015-10-13 05:04:12.125 286 12481.92 158.12 54611.60 88888.00 2015-10-13 05:04:12.250 286 12481.98 158.12 54611.60 88888.00 2015-10-13 05:04:12.375 286 12482.02 158.12 54611.60 88888.00 2015-10-13 05:04:12.500 286 12481.98 158.15 54611.62 88888.00 2015-10-13 05:04:12.625 286 12481.85 158.12 54611.62 88888.00 2015-10-13 05:04:12.750 286 12481.83 158.12 54611.62 88888.00 2015-10-13 05:04:12.875 286 12481.83 158.12 54611.68 88888.00 2015-10-13 05:04:13.000 286 12481.88 158.15 54611.65 88888.00 2015-10-13 05:04:13.125 286 12481.88 158.18 54611.65 88888.00 2015-10-13 05:04:13.250 286 12481.88 158.15 54611.62 88888.00 2015-10-13 05:04:13.375 286 12481.95 158.12 54611.65 88888.00 2015-10-13 05:04:13.500 286 12481.92 158.12 54611.65 88888.00 2015-10-13 05:04:13.625 286 12481.88 158.12 54611.68 88888.00 2015-10-13 05:04:13.750 286 12481.88 158.18 54611.70 88888.00 2015-10-13 05:04:13.875 286 12481.88 158.15 54611.70 88888.00 2015-10-13 05:04:14.000 286 12481.83 158.12 54611.70 88888.00 2015-10-13 05:04:14.125 286 12481.80 158.10 54611.75 88888.00 2015-10-13 05:04:14.250 286 12481.85 158.10 54611.78 88888.00 2015-10-13 05:04:14.375 286 12481.90 158.15 54611.80 88888.00 2015-10-13 05:04:14.500 286 12481.88 158.07 54611.78 88888.00 2015-10-13 05:04:14.625 286 12481.83 158.03 54611.78 88888.00 2015-10-13 05:04:14.750 286 12481.80 158.05 54611.78 88888.00 2015-10-13 05:04:14.875 286 12481.83 158.05 54611.80 88888.00 2015-10-13 05:04:15.000 286 12481.85 158.05 54611.78 88888.00 2015-10-13 05:04:15.125 286 12481.90 158.05 54611.80 88888.00 2015-10-13 05:04:15.250 286 12481.85 158.03 54611.82 88888.00 2015-10-13 05:04:15.375 286 12481.85 158.03 54611.82 88888.00 2015-10-13 05:04:15.500 286 12481.85 158.03 54611.82 88888.00 2015-10-13 05:04:15.625 286 12481.80 158.03 54611.80 88888.00 2015-10-13 05:04:15.750 286 12481.77 158.00 54611.82 88888.00 2015-10-13 05:04:15.875 286 12481.83 157.97 54611.82 88888.00 2015-10-13 05:04:16.000 286 12481.88 158.00 54611.80 88888.00 2015-10-13 05:04:16.125 286 12481.88 158.03 54611.88 88888.00 2015-10-13 05:04:16.250 286 12481.88 158.03 54611.90 88888.00 2015-10-13 05:04:16.375 286 12481.90 158.03 54611.88 88888.00 2015-10-13 05:04:16.500 286 12481.88 158.00 54611.90 88888.00 2015-10-13 05:04:16.625 286 12481.85 158.00 54611.93 88888.00 2015-10-13 05:04:16.750 286 12481.85 158.00 54611.93 88888.00 2015-10-13 05:04:16.875 286 12481.88 158.00 54611.93 88888.00 2015-10-13 05:04:17.000 286 12481.85 158.00 54611.93 88888.00 2015-10-13 05:04:17.125 286 12481.83 158.00 54611.95 88888.00 2015-10-13 05:04:17.250 286 12481.83 157.97 54611.95 88888.00 2015-10-13 05:04:17.375 286 12481.88 158.00 54611.93 88888.00 2015-10-13 05:04:17.500 286 12481.85 158.00 54611.95 88888.00 2015-10-13 05:04:17.625 286 12481.83 158.00 54611.95 88888.00 2015-10-13 05:04:17.750 286 12481.85 158.00 54611.95 88888.00 2015-10-13 05:04:17.875 286 12481.85 158.00 54611.97 88888.00 2015-10-13 05:04:18.000 286 12481.85 158.00 54611.95 88888.00 2015-10-13 05:04:18.125 286 12481.83 157.97 54612.00 88888.00 2015-10-13 05:04:18.250 286 12481.83 158.00 54611.97 88888.00 2015-10-13 05:04:18.375 286 12481.88 158.00 54612.00 88888.00 2015-10-13 05:04:18.500 286 12481.88 157.97 54612.00 88888.00 2015-10-13 05:04:18.625 286 12481.80 157.95 54612.03 88888.00 2015-10-13 05:04:18.750 286 12481.77 157.93 54612.03 88888.00 2015-10-13 05:04:18.875 286 12481.83 157.93 54612.00 88888.00 2015-10-13 05:04:19.000 286 12481.83 157.93 54612.03 88888.00 2015-10-13 05:04:19.125 286 12481.80 157.93 54612.03 88888.00 2015-10-13 05:04:19.250 286 12481.75 157.90 54612.03 88888.00 2015-10-13 05:04:19.375 286 12481.75 157.93 54612.05 88888.00 2015-10-13 05:04:19.500 286 12481.80 157.95 54612.07 88888.00 2015-10-13 05:04:19.625 286 12481.80 157.93 54612.07 88888.00 2015-10-13 05:04:19.750 286 12481.77 157.95 54612.07 88888.00 2015-10-13 05:04:19.875 286 12481.77 157.97 54612.12 88888.00 2015-10-13 05:04:20.000 286 12481.75 157.95 54612.10 88888.00 2015-10-13 05:04:20.125 286 12481.75 157.95 54612.10 88888.00 2015-10-13 05:04:20.250 286 12481.73 157.90 54612.10 88888.00 2015-10-13 05:04:20.375 286 12481.77 157.90 54612.12 88888.00 2015-10-13 05:04:20.500 286 12481.80 157.90 54612.12 88888.00 2015-10-13 05:04:20.625 286 12481.75 157.93 54612.15 88888.00 2015-10-13 05:04:20.750 286 12481.73 157.93 54612.18 88888.00 2015-10-13 05:04:20.875 286 12481.73 157.93 54612.15 88888.00 2015-10-13 05:04:21.000 286 12481.73 157.93 54612.18 88888.00 2015-10-13 05:04:21.125 286 12481.77 157.90 54612.18 88888.00 2015-10-13 05:04:21.250 286 12481.77 157.90 54612.20 88888.00 2015-10-13 05:04:21.375 286 12481.77 157.93 54612.20 88888.00 2015-10-13 05:04:21.500 286 12481.75 157.90 54612.20 88888.00 2015-10-13 05:04:21.625 286 12481.73 157.88 54612.20 88888.00 2015-10-13 05:04:21.750 286 12481.70 157.88 54612.25 88888.00 2015-10-13 05:04:21.875 286 12481.70 157.90 54612.28 88888.00 2015-10-13 05:04:22.000 286 12481.75 157.88 54612.30 88888.00 2015-10-13 05:04:22.125 286 12481.73 157.85 54612.30 88888.00 2015-10-13 05:04:22.250 286 12481.70 157.88 54612.32 88888.00 2015-10-13 05:04:22.375 286 12481.73 157.88 54612.30 88888.00 2015-10-13 05:04:22.500 286 12481.70 157.85 54612.30 88888.00 2015-10-13 05:04:22.625 286 12481.70 157.85 54612.32 88888.00 2015-10-13 05:04:22.750 286 12481.65 157.85 54612.32 88888.00 2015-10-13 05:04:22.875 286 12481.60 157.82 54612.30 88888.00 2015-10-13 05:04:23.000 286 12481.62 157.82 54612.30 88888.00 2015-10-13 05:04:23.125 286 12481.65 157.85 54612.32 88888.00 2015-10-13 05:04:23.250 286 12481.60 157.82 54612.38 88888.00 2015-10-13 05:04:23.375 286 12481.60 157.85 54612.38 88888.00 2015-10-13 05:04:23.500 286 12481.55 157.88 54612.38 88888.00 2015-10-13 05:04:23.625 286 12481.55 157.88 54612.43 88888.00 2015-10-13 05:04:23.750 286 12481.58 157.88 54612.40 88888.00 2015-10-13 05:04:23.875 286 12481.62 157.85 54612.40 88888.00 2015-10-13 05:04:24.000 286 12481.62 157.85 54612.40 88888.00 2015-10-13 05:04:24.125 286 12481.62 157.82 54612.43 88888.00 2015-10-13 05:04:24.250 286 12481.58 157.85 54612.47 88888.00 2015-10-13 05:04:24.375 286 12481.60 157.82 54612.47 88888.00 2015-10-13 05:04:24.500 286 12481.60 157.82 54612.43 88888.00 2015-10-13 05:04:24.625 286 12481.58 157.80 54612.43 88888.00 2015-10-13 05:04:24.750 286 12481.58 157.82 54612.45 88888.00 2015-10-13 05:04:24.875 286 12481.55 157.85 54612.50 88888.00 2015-10-13 05:04:25.000 286 12481.52 157.82 54612.47 88888.00 2015-10-13 05:04:25.125 286 12481.50 157.85 54612.47 88888.00 2015-10-13 05:04:25.250 286 12481.50 157.82 54612.53 88888.00 2015-10-13 05:04:25.375 286 12481.58 157.85 54612.53 88888.00 2015-10-13 05:04:25.500 286 12481.55 157.80 54612.53 88888.00 2015-10-13 05:04:25.625 286 12481.50 157.78 54612.55 88888.00 2015-10-13 05:04:25.750 286 12481.45 157.78 54612.57 88888.00 2015-10-13 05:04:25.875 286 12481.42 157.80 54612.57 88888.00 2015-10-13 05:04:26.000 286 12481.40 157.80 54612.57 88888.00 2015-10-13 05:04:26.125 286 12481.45 157.80 54612.57 88888.00 2015-10-13 05:04:26.250 286 12481.48 157.78 54612.57 88888.00 2015-10-13 05:04:26.375 286 12481.48 157.80 54612.57 88888.00 2015-10-13 05:04:26.500 286 12481.45 157.80 54612.60 88888.00 2015-10-13 05:04:26.625 286 12481.42 157.80 54612.57 88888.00 2015-10-13 05:04:26.750 286 12481.42 157.78 54612.62 88888.00 2015-10-13 05:04:26.875 286 12481.40 157.80 54612.65 88888.00 2015-10-13 05:04:27.000 286 12481.33 157.80 54612.65 88888.00 2015-10-13 05:04:27.125 286 12481.33 157.78 54612.65 88888.00 2015-10-13 05:04:27.250 286 12481.40 157.80 54612.68 88888.00 2015-10-13 05:04:27.375 286 12481.45 157.80 54612.68 88888.00 2015-10-13 05:04:27.500 286 12481.42 157.80 54612.70 88888.00 2015-10-13 05:04:27.625 286 12481.35 157.80 54612.68 88888.00 2015-10-13 05:04:27.750 286 12481.35 157.80 54612.68 88888.00 2015-10-13 05:04:27.875 286 12481.38 157.80 54612.70 88888.00 2015-10-13 05:04:28.000 286 12481.33 157.80 54612.70 88888.00 2015-10-13 05:04:28.125 286 12481.35 157.72 54612.72 88888.00 2015-10-13 05:04:28.250 286 12481.40 157.68 54612.72 88888.00 2015-10-13 05:04:28.375 286 12481.40 157.70 54612.70 88888.00 2015-10-13 05:04:28.500 286 12481.33 157.72 54612.72 88888.00 2015-10-13 05:04:28.625 286 12481.23 157.72 54612.72 88888.00 2015-10-13 05:04:28.750 286 12481.25 157.75 54612.78 88888.00 2015-10-13 05:04:28.875 286 12481.27 157.70 54612.78 88888.00 2015-10-13 05:04:29.000 286 12481.27 157.70 54612.78 88888.00 2015-10-13 05:04:29.125 286 12481.23 157.72 54612.78 88888.00 2015-10-13 05:04:29.250 286 12481.25 157.70 54612.78 88888.00 2015-10-13 05:04:29.375 286 12481.25 157.68 54612.78 88888.00 2015-10-13 05:04:29.500 286 12481.27 157.70 54612.82 88888.00 2015-10-13 05:04:29.625 286 12481.25 157.68 54612.85 88888.00 2015-10-13 05:04:29.750 286 12481.23 157.68 54612.85 88888.00 2015-10-13 05:04:29.875 286 12481.17 157.72 54612.85 88888.00 2015-10-13 05:04:30.000 286 12481.12 157.72 54612.82 88888.00 2015-10-13 05:04:30.125 286 12481.05 157.68 54612.85 88888.00 2015-10-13 05:04:30.250 286 12481.08 157.65 54612.88 88888.00 2015-10-13 05:04:30.375 286 12481.08 157.68 54612.85 88888.00 2015-10-13 05:04:30.500 286 12481.10 157.65 54612.90 88888.00 2015-10-13 05:04:30.625 286 12481.10 157.65 54612.93 88888.00 2015-10-13 05:04:30.750 286 12481.02 157.60 54612.90 88888.00 2015-10-13 05:04:30.875 286 12480.98 157.62 54612.93 88888.00 2015-10-13 05:04:31.000 286 12481.02 157.60 54612.93 88888.00 2015-10-13 05:04:31.125 286 12481.00 157.60 54612.90 88888.00 2015-10-13 05:04:31.250 286 12480.95 157.57 54612.95 88888.00 2015-10-13 05:04:31.375 286 12480.95 157.57 54612.97 88888.00 2015-10-13 05:04:31.500 286 12480.90 157.57 54612.97 88888.00 2015-10-13 05:04:31.625 286 12480.85 157.62 54613.00 88888.00 2015-10-13 05:04:31.750 286 12480.90 157.60 54613.00 88888.00 2015-10-13 05:04:31.875 286 12480.92 157.57 54613.00 88888.00 2015-10-13 05:04:32.000 286 12480.98 157.57 54613.00 88888.00 2015-10-13 05:04:32.125 286 12480.98 157.57 54613.03 88888.00 2015-10-13 05:04:32.250 286 12480.88 157.55 54613.03 88888.00 2015-10-13 05:04:32.375 286 12480.83 157.55 54613.03 88888.00 2015-10-13 05:04:32.500 286 12480.80 157.53 54613.03 88888.00 2015-10-13 05:04:32.625 286 12480.77 157.53 54613.05 88888.00 2015-10-13 05:04:32.750 286 12480.77 157.53 54613.07 88888.00 2015-10-13 05:04:32.875 286 12480.75 157.53 54613.07 88888.00 2015-10-13 05:04:33.000 286 12480.75 157.50 54613.05 88888.00 2015-10-13 05:04:33.125 286 12480.77 157.50 54613.07 88888.00 2015-10-13 05:04:33.250 286 12480.70 157.50 54613.12 88888.00 2015-10-13 05:04:33.375 286 12480.67 157.53 54613.15 88888.00 2015-10-13 05:04:33.500 286 12480.70 157.55 54613.15 88888.00 2015-10-13 05:04:33.625 286 12480.70 157.53 54613.15 88888.00 2015-10-13 05:04:33.750 286 12480.65 157.50 54613.15 88888.00 2015-10-13 05:04:33.875 286 12480.65 157.53 54613.18 88888.00 2015-10-13 05:04:34.000 286 12480.67 157.53 54613.15 88888.00 2015-10-13 05:04:34.125 286 12480.67 157.47 54613.20 88888.00 2015-10-13 05:04:34.250 286 12480.70 157.45 54613.20 88888.00 2015-10-13 05:04:34.375 286 12480.73 157.43 54613.20 88888.00 2015-10-13 05:04:34.500 286 12480.73 157.43 54613.22 88888.00 2015-10-13 05:04:34.625 286 12480.70 157.43 54613.22 88888.00 2015-10-13 05:04:34.750 286 12480.67 157.43 54613.25 88888.00 2015-10-13 05:04:34.875 286 12480.65 157.40 54613.25 88888.00 2015-10-13 05:04:35.000 286 12480.67 157.43 54613.28 88888.00 2015-10-13 05:04:35.125 286 12480.65 157.40 54613.28 88888.00 2015-10-13 05:04:35.250 286 12480.60 157.38 54613.32 88888.00 2015-10-13 05:04:35.375 286 12480.62 157.43 54613.35 88888.00 2015-10-13 05:04:35.500 286 12480.65 157.40 54613.32 88888.00 2015-10-13 05:04:35.625 286 12480.65 157.40 54613.30 88888.00 2015-10-13 05:04:35.750 286 12480.60 157.40 54613.32 88888.00 2015-10-13 05:04:35.875 286 12480.62 157.38 54613.32 88888.00 2015-10-13 05:04:36.000 286 12480.62 157.40 54613.32 88888.00 2015-10-13 05:04:36.125 286 12480.60 157.38 54613.35 88888.00 2015-10-13 05:04:36.250 286 12480.52 157.35 54613.35 88888.00 2015-10-13 05:04:36.375 286 12480.52 157.38 54613.35 88888.00 2015-10-13 05:04:36.500 286 12480.50 157.32 54613.38 88888.00 2015-10-13 05:04:36.625 286 12480.45 157.32 54613.40 88888.00 2015-10-13 05:04:36.750 286 12480.42 157.35 54613.38 88888.00 2015-10-13 05:04:36.875 286 12480.48 157.32 54613.40 88888.00 2015-10-13 05:04:37.000 286 12480.50 157.30 54613.40 88888.00 2015-10-13 05:04:37.125 286 12480.48 157.30 54613.43 88888.00 2015-10-13 05:04:37.250 286 12480.45 157.30 54613.45 88888.00 2015-10-13 05:04:37.375 286 12480.48 157.30 54613.47 88888.00 2015-10-13 05:04:37.500 286 12480.52 157.30 54613.45 88888.00 2015-10-13 05:04:37.625 286 12480.52 157.28 54613.47 88888.00 2015-10-13 05:04:37.750 286 12480.52 157.25 54613.47 88888.00 2015-10-13 05:04:37.875 286 12480.48 157.28 54613.47 88888.00 2015-10-13 05:04:38.000 286 12480.45 157.28 54613.47 88888.00 2015-10-13 05:04:38.125 286 12480.42 157.28 54613.50 88888.00 2015-10-13 05:04:38.250 286 12480.38 157.28 54613.53 88888.00 2015-10-13 05:04:38.375 286 12480.40 157.25 54613.53 88888.00 2015-10-13 05:04:38.500 286 12480.45 157.22 54613.53 88888.00 2015-10-13 05:04:38.625 286 12480.38 157.25 54613.55 88888.00 2015-10-13 05:04:38.750 286 12480.35 157.25 54613.57 88888.00 2015-10-13 05:04:38.875 286 12480.35 157.22 54613.60 88888.00 2015-10-13 05:04:39.000 286 12480.38 157.25 54613.60 88888.00 2015-10-13 05:04:39.125 286 12480.40 157.22 54613.57 88888.00 2015-10-13 05:04:39.250 286 12480.38 157.15 54613.60 88888.00 2015-10-13 05:04:39.375 286 12480.45 157.15 54613.57 88888.00 2015-10-13 05:04:39.500 286 12480.48 157.18 54613.60 88888.00 2015-10-13 05:04:39.625 286 12480.45 157.15 54613.60 88888.00 2015-10-13 05:04:39.750 286 12480.42 157.15 54613.60 88888.00 2015-10-13 05:04:39.875 286 12480.35 157.15 54613.60 88888.00 2015-10-13 05:04:40.000 286 12480.30 157.07 54613.62 88888.00 2015-10-13 05:04:40.125 286 12480.27 157.03 54613.60 88888.00 2015-10-13 05:04:40.250 286 12480.33 157.03 54613.65 88888.00 2015-10-13 05:04:40.375 286 12480.33 157.07 54613.68 88888.00 2015-10-13 05:04:40.500 286 12480.33 157.10 54613.68 88888.00 2015-10-13 05:04:40.625 286 12480.30 157.10 54613.70 88888.00 2015-10-13 05:04:40.750 286 12480.33 157.10 54613.70 88888.00 2015-10-13 05:04:40.875 286 12480.33 157.10 54613.70 88888.00 2015-10-13 05:04:41.000 286 12480.33 157.07 54613.68 88888.00 2015-10-13 05:04:41.125 286 12480.33 157.07 54613.72 88888.00 2015-10-13 05:04:41.250 286 12480.25 157.00 54613.75 88888.00 2015-10-13 05:04:41.375 286 12480.25 156.97 54613.75 88888.00 2015-10-13 05:04:41.500 286 12480.27 157.00 54613.75 88888.00 2015-10-13 05:04:41.625 286 12480.27 157.03 54613.75 88888.00 2015-10-13 05:04:41.750 286 12480.33 157.00 54613.75 88888.00 2015-10-13 05:04:41.875 286 12480.33 156.97 54613.80 88888.00 2015-10-13 05:04:42.000 286 12480.27 156.97 54613.78 88888.00 2015-10-13 05:04:42.125 286 12480.23 157.00 54613.82 88888.00 2015-10-13 05:04:42.250 286 12480.25 156.97 54613.82 88888.00 2015-10-13 05:04:42.375 286 12480.33 156.95 54613.85 88888.00 2015-10-13 05:04:42.500 286 12480.27 156.95 54613.85 88888.00 2015-10-13 05:04:42.625 286 12480.20 156.95 54613.85 88888.00 2015-10-13 05:04:42.750 286 12480.17 156.95 54613.88 88888.00 2015-10-13 05:04:42.875 286 12480.20 156.95 54613.88 88888.00 2015-10-13 05:04:43.000 286 12480.20 156.95 54613.90 88888.00 2015-10-13 05:04:43.125 286 12480.17 156.95 54613.90 88888.00 2015-10-13 05:04:43.250 286 12480.20 156.95 54613.93 88888.00 2015-10-13 05:04:43.375 286 12480.20 156.93 54613.93 88888.00 2015-10-13 05:04:43.500 286 12480.17 156.93 54613.95 88888.00 2015-10-13 05:04:43.625 286 12480.17 156.93 54614.00 88888.00 2015-10-13 05:04:43.750 286 12480.23 156.90 54614.00 88888.00 2015-10-13 05:04:43.875 286 12480.15 156.90 54613.97 88888.00 2015-10-13 05:04:44.000 286 12480.12 156.93 54613.97 88888.00 2015-10-13 05:04:44.125 286 12480.20 156.93 54613.97 88888.00 2015-10-13 05:04:44.250 286 12480.15 156.93 54614.00 88888.00 2015-10-13 05:04:44.375 286 12480.12 156.90 54614.00 88888.00 2015-10-13 05:04:44.500 286 12480.08 156.90 54614.03 88888.00 2015-10-13 05:04:44.625 286 12480.08 156.90 54614.03 88888.00 2015-10-13 05:04:44.750 286 12480.08 156.88 54614.05 88888.00 2015-10-13 05:04:44.875 286 12480.08 156.85 54614.07 88888.00 2015-10-13 05:04:45.000 286 12480.10 156.85 54614.10 88888.00 2015-10-13 05:04:45.125 286 12480.08 156.88 54614.07 88888.00 2015-10-13 05:04:45.250 286 12480.00 156.85 54614.10 88888.00 2015-10-13 05:04:45.375 286 12479.98 156.85 54614.10 88888.00 2015-10-13 05:04:45.500 286 12479.98 156.88 54614.10 88888.00 2015-10-13 05:04:45.625 286 12479.98 156.85 54614.12 88888.00 2015-10-13 05:04:45.750 286 12479.98 156.82 54614.12 88888.00 2015-10-13 05:04:45.875 286 12479.95 156.85 54614.12 88888.00 2015-10-13 05:04:46.000 286 12479.95 156.88 54614.18 88888.00 2015-10-13 05:04:46.125 286 12479.95 156.88 54614.18 88888.00 2015-10-13 05:04:46.250 286 12479.90 156.82 54614.20 88888.00 2015-10-13 05:04:46.375 286 12479.92 156.85 54614.20 88888.00 2015-10-13 05:04:46.500 286 12479.92 156.85 54614.22 88888.00 2015-10-13 05:04:46.625 286 12479.95 156.85 54614.22 88888.00 2015-10-13 05:04:46.750 286 12479.92 156.82 54614.22 88888.00 2015-10-13 05:04:46.875 286 12479.90 156.80 54614.25 88888.00 2015-10-13 05:04:47.000 286 12479.90 156.80 54614.28 88888.00 2015-10-13 05:04:47.125 286 12479.92 156.80 54614.30 88888.00 2015-10-13 05:04:47.250 286 12479.88 156.78 54614.32 88888.00 2015-10-13 05:04:47.375 286 12479.92 156.78 54614.35 88888.00 2015-10-13 05:04:47.500 286 12479.90 156.80 54614.38 88888.00 2015-10-13 05:04:47.625 286 12479.92 156.80 54614.38 88888.00 2015-10-13 05:04:47.750 286 12479.85 156.80 54614.38 88888.00 2015-10-13 05:04:47.875 286 12479.73 156.82 54614.38 88888.00 2015-10-13 05:04:48.000 286 12479.83 156.80 54614.40 88888.00 2015-10-13 05:04:48.125 286 12479.88 156.80 54614.40 88888.00 2015-10-13 05:04:48.250 286 12479.75 156.75 54614.40 88888.00 2015-10-13 05:04:48.375 286 12479.75 156.78 54614.40 88888.00 2015-10-13 05:04:48.500 286 12479.75 156.80 54614.40 88888.00 2015-10-13 05:04:48.625 286 12479.73 156.88 54614.45 88888.00 2015-10-13 05:04:48.750 286 12479.73 156.85 54614.45 88888.00 2015-10-13 05:04:48.875 286 12479.70 156.82 54614.45 88888.00 2015-10-13 05:04:49.000 286 12479.73 156.78 54614.47 88888.00 2015-10-13 05:04:49.125 286 12479.75 156.80 54614.50 88888.00 2015-10-13 05:04:49.250 286 12479.73 156.78 54614.50 88888.00 2015-10-13 05:04:49.375 286 12479.65 156.80 54614.50 88888.00 2015-10-13 05:04:49.500 286 12479.60 156.82 54614.50 88888.00 2015-10-13 05:04:49.625 286 12479.62 156.78 54614.50 88888.00 2015-10-13 05:04:49.750 286 12479.62 156.78 54614.53 88888.00 2015-10-13 05:04:49.875 286 12479.67 156.78 54614.53 88888.00 2015-10-13 05:04:50.000 286 12479.65 156.75 54614.50 88888.00 2015-10-13 05:04:50.125 286 12479.60 156.75 54614.53 88888.00 2015-10-13 05:04:50.250 286 12479.55 156.78 54614.55 88888.00 2015-10-13 05:04:50.375 286 12479.58 156.80 54614.57 88888.00 2015-10-13 05:04:50.500 286 12479.55 156.80 54614.57 88888.00 2015-10-13 05:04:50.625 286 12479.55 156.80 54614.60 88888.00 2015-10-13 05:04:50.750 286 12479.52 156.78 54614.62 88888.00 2015-10-13 05:04:50.875 286 12479.55 156.75 54614.62 88888.00 2015-10-13 05:04:51.000 286 12479.52 156.75 54614.62 88888.00 2015-10-13 05:04:51.125 286 12479.42 156.78 54614.65 88888.00 2015-10-13 05:04:51.250 286 12479.38 156.75 54614.68 88888.00 2015-10-13 05:04:51.375 286 12479.48 156.75 54614.68 88888.00 2015-10-13 05:04:51.500 286 12479.42 156.72 54614.68 88888.00 2015-10-13 05:04:51.625 286 12479.42 156.72 54614.70 88888.00 2015-10-13 05:04:51.750 286 12479.38 156.78 54614.70 88888.00 2015-10-13 05:04:51.875 286 12479.42 156.80 54614.72 88888.00 2015-10-13 05:04:52.000 286 12479.48 156.78 54614.72 88888.00 2015-10-13 05:04:52.125 286 12479.45 156.78 54614.78 88888.00 2015-10-13 05:04:52.250 286 12479.42 156.72 54614.80 88888.00 2015-10-13 05:04:52.375 286 12479.45 156.75 54614.80 88888.00 2015-10-13 05:04:52.500 286 12479.42 156.75 54614.78 88888.00 2015-10-13 05:04:52.625 286 12479.40 156.72 54614.78 88888.00 2015-10-13 05:04:52.750 286 12479.42 156.75 54614.82 88888.00 2015-10-13 05:04:52.875 286 12479.42 156.78 54614.85 88888.00 2015-10-13 05:04:53.000 286 12479.40 156.75 54614.82 88888.00 2015-10-13 05:04:53.125 286 12479.38 156.75 54614.85 88888.00 2015-10-13 05:04:53.250 286 12479.33 156.72 54614.88 88888.00 2015-10-13 05:04:53.375 286 12479.27 156.72 54614.88 88888.00 2015-10-13 05:04:53.500 286 12479.27 156.75 54614.90 88888.00 2015-10-13 05:04:53.625 286 12479.23 156.75 54614.90 88888.00 2015-10-13 05:04:53.750 286 12479.23 156.72 54614.93 88888.00 2015-10-13 05:04:53.875 286 12479.27 156.72 54614.95 88888.00 2015-10-13 05:04:54.000 286 12479.35 156.72 54614.95 88888.00 2015-10-13 05:04:54.125 286 12479.27 156.75 54614.97 88888.00 2015-10-13 05:04:54.250 286 12479.20 156.75 54615.00 88888.00 2015-10-13 05:04:54.375 286 12479.23 156.75 54615.00 88888.00 2015-10-13 05:04:54.500 286 12479.25 156.72 54614.97 88888.00 2015-10-13 05:04:54.625 286 12479.27 156.72 54614.97 88888.00 2015-10-13 05:04:54.750 286 12479.23 156.75 54615.03 88888.00 2015-10-13 05:04:54.875 286 12479.23 156.75 54615.03 88888.00 2015-10-13 05:04:55.000 286 12479.23 156.78 54615.00 88888.00 2015-10-13 05:04:55.125 286 12479.23 156.75 54615.05 88888.00 2015-10-13 05:04:55.250 286 12479.15 156.75 54615.07 88888.00 2015-10-13 05:04:55.375 286 12479.10 156.78 54615.07 88888.00 2015-10-13 05:04:55.500 286 12479.08 156.75 54615.10 88888.00 2015-10-13 05:04:55.625 286 12479.10 156.78 54615.10 88888.00 2015-10-13 05:04:55.750 286 12479.12 156.75 54615.10 88888.00 2015-10-13 05:04:55.875 286 12479.12 156.75 54615.12 88888.00 2015-10-13 05:04:56.000 286 12479.15 156.78 54615.12 88888.00 2015-10-13 05:04:56.125 286 12479.12 156.78 54615.15 88888.00 2015-10-13 05:04:56.250 286 12479.08 156.75 54615.18 88888.00 2015-10-13 05:04:56.375 286 12479.12 156.75 54615.18 88888.00 2015-10-13 05:04:56.500 286 12479.10 156.78 54615.15 88888.00 2015-10-13 05:04:56.625 286 12479.15 156.75 54615.20 88888.00 2015-10-13 05:04:56.750 286 12479.17 156.78 54615.22 88888.00 2015-10-13 05:04:56.875 286 12479.15 156.78 54615.22 88888.00 2015-10-13 05:04:57.000 286 12479.15 156.78 54615.20 88888.00 2015-10-13 05:04:57.125 286 12479.20 156.78 54615.22 88888.00 2015-10-13 05:04:57.250 286 12479.08 156.72 54615.25 88888.00 2015-10-13 05:04:57.375 286 12479.02 156.75 54615.25 88888.00 2015-10-13 05:04:57.500 286 12478.98 156.78 54615.28 88888.00 2015-10-13 05:04:57.625 286 12479.02 156.78 54615.28 88888.00 2015-10-13 05:04:57.750 286 12478.95 156.75 54615.28 88888.00 2015-10-13 05:04:57.875 286 12478.88 156.78 54615.30 88888.00 2015-10-13 05:04:58.000 286 12478.88 156.78 54615.30 88888.00 2015-10-13 05:04:58.125 286 12478.88 156.78 54615.32 88888.00 2015-10-13 05:04:58.250 286 12478.77 156.75 54615.35 88888.00 2015-10-13 05:04:58.375 286 12478.83 156.80 54615.38 88888.00 2015-10-13 05:04:58.500 286 12478.85 156.78 54615.38 88888.00 2015-10-13 05:04:58.625 286 12478.88 156.80 54615.35 88888.00 2015-10-13 05:04:58.750 286 12478.85 156.80 54615.35 88888.00 2015-10-13 05:04:58.875 286 12478.80 156.80 54615.40 88888.00 2015-10-13 05:04:59.000 286 12478.77 156.80 54615.43 88888.00 2015-10-13 05:04:59.125 286 12478.75 156.78 54615.45 88888.00 2015-10-13 05:04:59.250 286 12478.67 156.75 54615.40 88888.00 2015-10-13 05:04:59.375 286 12478.67 156.80 54615.47 88888.00 2015-10-13 05:04:59.500 286 12478.70 156.85 54615.53 88888.00 2015-10-13 05:04:59.625 286 12478.77 156.85 54615.50 88888.00 2015-10-13 05:04:59.750 286 12478.73 156.82 54615.50 88888.00 2015-10-13 05:04:59.875 286 12478.70 156.85 54615.50 88888.00 2015-10-13 05:05:00.000 286 12478.73 156.82 54615.55 88888.00 2015-10-13 05:05:00.125 286 12478.80 156.82 54615.55 88888.00 2015-10-13 05:05:00.250 286 12478.77 156.82 54615.57 88888.00 2015-10-13 05:05:00.375 286 12478.77 156.85 54615.57 88888.00 2015-10-13 05:05:00.500 286 12478.75 156.88 54615.57 88888.00 2015-10-13 05:05:00.625 286 12478.70 156.90 54615.57 88888.00 2015-10-13 05:05:00.750 286 12478.65 156.90 54615.60 88888.00 2015-10-13 05:05:00.875 286 12478.70 156.85 54615.60 88888.00 2015-10-13 05:05:01.000 286 12478.75 156.82 54615.60 88888.00 2015-10-13 05:05:01.125 286 12478.73 156.82 54615.65 88888.00 2015-10-13 05:05:01.250 286 12478.70 156.85 54615.70 88888.00 2015-10-13 05:05:01.375 286 12478.70 156.88 54615.72 88888.00 2015-10-13 05:05:01.500 286 12478.65 156.88 54615.72 88888.00 2015-10-13 05:05:01.625 286 12478.70 156.82 54615.68 88888.00 2015-10-13 05:05:01.750 286 12478.65 156.82 54615.70 88888.00 2015-10-13 05:05:01.875 286 12478.58 156.82 54615.72 88888.00 2015-10-13 05:05:02.000 286 12478.52 156.82 54615.72 88888.00 2015-10-13 05:05:02.125 286 12478.52 156.82 54615.72 88888.00 2015-10-13 05:05:02.250 286 12478.58 156.80 54615.80 88888.00 2015-10-13 05:05:02.375 286 12478.60 156.82 54615.80 88888.00 2015-10-13 05:05:02.500 286 12478.55 156.80 54615.78 88888.00 2015-10-13 05:05:02.625 286 12478.58 156.82 54615.80 88888.00 2015-10-13 05:05:02.750 286 12478.62 156.85 54615.82 88888.00 2015-10-13 05:05:02.875 286 12478.62 156.82 54615.85 88888.00 2015-10-13 05:05:03.000 286 12478.50 156.85 54615.85 88888.00 2015-10-13 05:05:03.125 286 12478.48 156.88 54615.88 88888.00 2015-10-13 05:05:03.250 286 12478.48 156.88 54615.88 88888.00 2015-10-13 05:05:03.375 286 12478.52 156.88 54615.88 88888.00 2015-10-13 05:05:03.500 286 12478.58 156.88 54615.88 88888.00 2015-10-13 05:05:03.625 286 12478.58 156.88 54615.90 88888.00 2015-10-13 05:05:03.750 286 12478.62 156.90 54615.95 88888.00 2015-10-13 05:05:03.875 286 12478.60 156.90 54615.95 88888.00 2015-10-13 05:05:04.000 286 12478.52 156.90 54615.95 88888.00 2015-10-13 05:05:04.125 286 12478.50 156.93 54615.97 88888.00 2015-10-13 05:05:04.250 286 12478.42 156.90 54616.00 88888.00 2015-10-13 05:05:04.375 286 12478.50 156.90 54616.03 88888.00 2015-10-13 05:05:04.500 286 12478.50 156.90 54616.03 88888.00 2015-10-13 05:05:04.625 286 12478.52 156.93 54616.05 88888.00 2015-10-13 05:05:04.750 286 12478.48 156.93 54616.07 88888.00 2015-10-13 05:05:04.875 286 12478.45 156.93 54616.07 88888.00 2015-10-13 05:05:05.000 286 12478.45 156.93 54616.07 88888.00 2015-10-13 05:05:05.125 286 12478.48 156.97 54616.10 88888.00 2015-10-13 05:05:05.250 286 12478.40 156.97 54616.10 88888.00 2015-10-13 05:05:05.375 286 12478.42 157.00 54616.10 88888.00 2015-10-13 05:05:05.500 286 12478.42 156.95 54616.10 88888.00 2015-10-13 05:05:05.625 286 12478.45 156.95 54616.12 88888.00 2015-10-13 05:05:05.750 286 12478.42 156.95 54616.12 88888.00 2015-10-13 05:05:05.875 286 12478.42 157.00 54616.15 88888.00 2015-10-13 05:05:06.000 286 12478.48 157.03 54616.18 88888.00 2015-10-13 05:05:06.125 286 12478.48 157.05 54616.20 88888.00 2015-10-13 05:05:06.250 286 12478.45 157.03 54616.22 88888.00 2015-10-13 05:05:06.375 286 12478.45 157.03 54616.20 88888.00 2015-10-13 05:05:06.500 286 12478.45 157.05 54616.25 88888.00 2015-10-13 05:05:06.625 286 12478.38 157.03 54616.28 88888.00 2015-10-13 05:05:06.750 286 12478.38 157.10 54616.30 88888.00 2015-10-13 05:05:06.875 286 12478.38 157.10 54616.30 88888.00 2015-10-13 05:05:07.000 286 12478.42 157.05 54616.28 88888.00 2015-10-13 05:05:07.125 286 12478.45 157.03 54616.30 88888.00 2015-10-13 05:05:07.250 286 12478.48 157.05 54616.32 88888.00 2015-10-13 05:05:07.375 286 12478.40 157.07 54616.32 88888.00 2015-10-13 05:05:07.500 286 12478.38 157.07 54616.30 88888.00 2015-10-13 05:05:07.625 286 12478.40 157.05 54616.32 88888.00 2015-10-13 05:05:07.750 286 12478.40 157.03 54616.38 88888.00 2015-10-13 05:05:07.875 286 12478.38 157.05 54616.40 88888.00 2015-10-13 05:05:08.000 286 12478.38 157.07 54616.40 88888.00 2015-10-13 05:05:08.125 286 12478.40 157.10 54616.43 88888.00 2015-10-13 05:05:08.250 286 12478.33 157.07 54616.45 88888.00 2015-10-13 05:05:08.375 286 12478.38 157.10 54616.45 88888.00 2015-10-13 05:05:08.500 286 12478.38 157.12 54616.45 88888.00 2015-10-13 05:05:08.625 286 12478.40 157.18 54616.45 88888.00 2015-10-13 05:05:08.750 286 12478.35 157.15 54616.45 88888.00 2015-10-13 05:05:08.875 286 12478.33 157.12 54616.47 88888.00 2015-10-13 05:05:09.000 286 12478.27 157.12 54616.45 88888.00 2015-10-13 05:05:09.125 286 12478.30 157.12 54616.50 88888.00 2015-10-13 05:05:09.250 286 12478.27 157.12 54616.55 88888.00 2015-10-13 05:05:09.375 286 12478.30 157.15 54616.55 88888.00 2015-10-13 05:05:09.500 286 12478.30 157.12 54616.57 88888.00 2015-10-13 05:05:09.625 286 12478.30 157.10 54616.57 88888.00 2015-10-13 05:05:09.750 286 12478.30 157.07 54616.57 88888.00 2015-10-13 05:05:09.875 286 12478.33 157.12 54616.60 88888.00 2015-10-13 05:05:10.000 286 12478.33 157.18 54616.62 88888.00 2015-10-13 05:05:10.125 286 12478.35 157.15 54616.62 88888.00 2015-10-13 05:05:10.250 286 12478.27 157.10 54616.65 88888.00 2015-10-13 05:05:10.375 286 12478.27 157.12 54616.65 88888.00 2015-10-13 05:05:10.500 286 12478.27 157.15 54616.68 88888.00 2015-10-13 05:05:10.625 286 12478.33 157.18 54616.68 88888.00 2015-10-13 05:05:10.750 286 12478.35 157.20 54616.70 88888.00 2015-10-13 05:05:10.875 286 12478.33 157.18 54616.72 88888.00 2015-10-13 05:05:11.000 286 12478.23 157.15 54616.72 88888.00 2015-10-13 05:05:11.125 286 12478.17 157.18 54616.75 88888.00 2015-10-13 05:05:11.250 286 12478.15 157.15 54616.78 88888.00 2015-10-13 05:05:11.375 286 12478.20 157.18 54616.75 88888.00 2015-10-13 05:05:11.500 286 12478.23 157.15 54616.78 88888.00 2015-10-13 05:05:11.625 286 12478.27 157.18 54616.78 88888.00 2015-10-13 05:05:11.750 286 12478.27 157.18 54616.80 88888.00 2015-10-13 05:05:11.875 286 12478.25 157.15 54616.82 88888.00 2015-10-13 05:05:12.000 286 12478.17 157.15 54616.80 88888.00 2015-10-13 05:05:12.125 286 12478.20 157.15 54616.82 88888.00 2015-10-13 05:05:12.250 286 12478.17 157.15 54616.85 88888.00 2015-10-13 05:05:12.375 286 12478.20 157.18 54616.88 88888.00 2015-10-13 05:05:12.500 286 12478.23 157.20 54616.88 88888.00 2015-10-13 05:05:12.625 286 12478.23 157.20 54616.90 88888.00 2015-10-13 05:05:12.750 286 12478.23 157.22 54616.93 88888.00 2015-10-13 05:05:12.875 286 12478.23 157.22 54616.95 88888.00 2015-10-13 05:05:13.000 286 12478.20 157.22 54616.93 88888.00 2015-10-13 05:05:13.125 286 12478.20 157.22 54617.00 88888.00 2015-10-13 05:05:13.250 286 12478.17 157.22 54616.95 88888.00 2015-10-13 05:05:13.375 286 12478.15 157.25 54616.97 88888.00 2015-10-13 05:05:13.500 286 12478.15 157.25 54617.00 88888.00 2015-10-13 05:05:13.625 286 12478.23 157.28 54617.00 88888.00 2015-10-13 05:05:13.750 286 12478.27 157.25 54617.00 88888.00 2015-10-13 05:05:13.875 286 12478.20 157.22 54616.97 88888.00 2015-10-13 05:05:14.000 286 12478.23 157.25 54617.00 88888.00 2015-10-13 05:05:14.125 286 12478.20 157.25 54617.05 88888.00 2015-10-13 05:05:14.250 286 12478.20 157.28 54617.10 88888.00 2015-10-13 05:05:14.375 286 12478.25 157.28 54617.12 88888.00 2015-10-13 05:05:14.500 286 12478.25 157.28 54617.12 88888.00 2015-10-13 05:05:14.625 286 12478.25 157.28 54617.12 88888.00 2015-10-13 05:05:14.750 286 12478.33 157.28 54617.12 88888.00 2015-10-13 05:05:14.875 286 12478.27 157.25 54617.15 88888.00 2015-10-13 05:05:15.000 286 12478.17 157.28 54617.15 88888.00 2015-10-13 05:05:15.125 286 12478.15 157.28 54617.18 88888.00 2015-10-13 05:05:15.250 286 12478.17 157.30 54617.20 88888.00 2015-10-13 05:05:15.375 286 12478.20 157.30 54617.25 88888.00 2015-10-13 05:05:15.500 286 12478.17 157.30 54617.28 88888.00 2015-10-13 05:05:15.625 286 12478.12 157.32 54617.28 88888.00 2015-10-13 05:05:15.750 286 12478.17 157.35 54617.30 88888.00 2015-10-13 05:05:15.875 286 12478.25 157.35 54617.32 88888.00 2015-10-13 05:05:16.000 286 12478.27 157.40 54617.32 88888.00 2015-10-13 05:05:16.125 286 12478.23 157.38 54617.35 88888.00 2015-10-13 05:05:16.250 286 12478.12 157.38 54617.35 88888.00 2015-10-13 05:05:16.375 286 12478.15 157.40 54617.35 88888.00 2015-10-13 05:05:16.500 286 12478.15 157.35 54617.38 88888.00 2015-10-13 05:05:16.625 286 12478.12 157.35 54617.38 88888.00 2015-10-13 05:05:16.750 286 12478.10 157.35 54617.40 88888.00 2015-10-13 05:05:16.875 286 12478.08 157.40 54617.43 88888.00 2015-10-13 05:05:17.000 286 12478.08 157.40 54617.47 88888.00 2015-10-13 05:05:17.125 286 12478.08 157.40 54617.47 88888.00 2015-10-13 05:05:17.250 286 12478.08 157.43 54617.47 88888.00 2015-10-13 05:05:17.375 286 12478.08 157.43 54617.47 88888.00 2015-10-13 05:05:17.500 286 12478.05 157.40 54617.47 88888.00 2015-10-13 05:05:17.625 286 12478.02 157.43 54617.50 88888.00 2015-10-13 05:05:17.750 286 12478.08 157.43 54617.53 88888.00 2015-10-13 05:05:17.875 286 12478.15 157.43 54617.53 88888.00 2015-10-13 05:05:18.000 286 12478.15 157.40 54617.50 88888.00 2015-10-13 05:05:18.125 286 12478.02 157.43 54617.53 88888.00 2015-10-13 05:05:18.250 286 12478.00 157.45 54617.57 88888.00 2015-10-13 05:05:18.375 286 12478.02 157.47 54617.55 88888.00 2015-10-13 05:05:18.500 286 12478.00 157.47 54617.60 88888.00 2015-10-13 05:05:18.625 286 12477.98 157.50 54617.60 88888.00 2015-10-13 05:05:18.750 286 12477.95 157.50 54617.65 88888.00 2015-10-13 05:05:18.875 286 12477.98 157.47 54617.65 88888.00 2015-10-13 05:05:19.000 286 12478.00 157.47 54617.65 88888.00 2015-10-13 05:05:19.125 286 12478.02 157.45 54617.68 88888.00 2015-10-13 05:05:19.250 286 12477.98 157.47 54617.68 88888.00 2015-10-13 05:05:19.375 286 12477.95 157.45 54617.70 88888.00 2015-10-13 05:05:19.500 286 12477.98 157.47 54617.70 88888.00 2015-10-13 05:05:19.625 286 12477.98 157.50 54617.72 88888.00 2015-10-13 05:05:19.750 286 12478.00 157.50 54617.72 88888.00 2015-10-13 05:05:19.875 286 12477.98 157.53 54617.75 88888.00 2015-10-13 05:05:20.000 286 12477.95 157.55 54617.75 88888.00 2015-10-13 05:05:20.125 286 12477.88 157.55 54617.80 88888.00 2015-10-13 05:05:20.250 286 12477.88 157.50 54617.80 88888.00 2015-10-13 05:05:20.375 286 12477.92 157.50 54617.80 88888.00 2015-10-13 05:05:20.500 286 12477.88 157.53 54617.82 88888.00 2015-10-13 05:05:20.625 286 12477.88 157.55 54617.85 88888.00 2015-10-13 05:05:20.750 286 12477.88 157.55 54617.85 88888.00 2015-10-13 05:05:20.875 286 12477.95 157.57 54617.88 88888.00 2015-10-13 05:05:21.000 286 12477.90 157.57 54617.88 88888.00 2015-10-13 05:05:21.125 286 12477.83 157.60 54617.90 88888.00 2015-10-13 05:05:21.250 286 12477.77 157.57 54617.95 88888.00 2015-10-13 05:05:21.375 286 12477.80 157.57 54617.95 88888.00 2015-10-13 05:05:21.500 286 12477.80 157.57 54617.97 88888.00 2015-10-13 05:05:21.625 286 12477.83 157.57 54617.97 88888.00 2015-10-13 05:05:21.750 286 12477.80 157.60 54617.97 88888.00 2015-10-13 05:05:21.875 286 12477.75 157.60 54618.00 88888.00 2015-10-13 05:05:22.000 286 12477.73 157.60 54618.00 88888.00 2015-10-13 05:05:22.125 286 12477.70 157.62 54618.03 88888.00 2015-10-13 05:05:22.250 286 12477.70 157.62 54618.07 88888.00 2015-10-13 05:05:22.375 286 12477.70 157.62 54618.07 88888.00 2015-10-13 05:05:22.500 286 12477.67 157.62 54618.07 88888.00 2015-10-13 05:05:22.625 286 12477.67 157.65 54618.10 88888.00 2015-10-13 05:05:22.750 286 12477.65 157.68 54618.10 88888.00 2015-10-13 05:05:22.875 286 12477.62 157.70 54618.10 88888.00 2015-10-13 05:05:23.000 286 12477.65 157.72 54618.15 88888.00 2015-10-13 05:05:23.125 286 12477.60 157.70 54618.15 88888.00 2015-10-13 05:05:23.250 286 12477.60 157.70 54618.20 88888.00 2015-10-13 05:05:23.375 286 12477.58 157.70 54618.22 88888.00 2015-10-13 05:05:23.500 286 12477.58 157.70 54618.22 88888.00 2015-10-13 05:05:23.625 286 12477.55 157.72 54618.25 88888.00 2015-10-13 05:05:23.750 286 12477.58 157.70 54618.25 88888.00 2015-10-13 05:05:23.875 286 12477.58 157.72 54618.25 88888.00 2015-10-13 05:05:24.000 286 12477.48 157.75 54618.25 88888.00 2015-10-13 05:05:24.125 286 12477.42 157.75 54618.30 88888.00 2015-10-13 05:05:24.250 286 12477.48 157.75 54618.32 88888.00 2015-10-13 05:05:24.375 286 12477.55 157.72 54618.35 88888.00 2015-10-13 05:05:24.500 286 12477.52 157.70 54618.38 88888.00 2015-10-13 05:05:24.625 286 12477.52 157.72 54618.38 88888.00 2015-10-13 05:05:24.750 286 12477.48 157.75 54618.40 88888.00 2015-10-13 05:05:24.875 286 12477.45 157.78 54618.38 88888.00 2015-10-13 05:05:25.000 286 12477.40 157.75 54618.40 88888.00 2015-10-13 05:05:25.125 286 12477.45 157.72 54618.40 88888.00 2015-10-13 05:05:25.250 286 12477.45 157.72 54618.40 88888.00 2015-10-13 05:05:25.375 286 12477.45 157.78 54618.40 88888.00 2015-10-13 05:05:25.500 286 12477.38 157.78 54618.43 88888.00 2015-10-13 05:05:25.625 286 12477.35 157.82 54618.47 88888.00 2015-10-13 05:05:25.750 286 12477.35 157.85 54618.47 88888.00 2015-10-13 05:05:25.875 286 12477.35 157.88 54618.50 88888.00 2015-10-13 05:05:26.000 286 12477.35 157.88 54618.50 88888.00 2015-10-13 05:05:26.125 286 12477.35 157.90 54618.50 88888.00 2015-10-13 05:05:26.250 286 12477.40 157.88 54618.53 88888.00 2015-10-13 05:05:26.375 286 12477.45 157.90 54618.55 88888.00 2015-10-13 05:05:26.500 286 12477.38 157.90 54618.55 88888.00 2015-10-13 05:05:26.625 286 12477.33 157.93 54618.57 88888.00 2015-10-13 05:05:26.750 286 12477.23 157.93 54618.62 88888.00 2015-10-13 05:05:26.875 286 12477.23 157.95 54618.65 88888.00 2015-10-13 05:05:27.000 286 12477.27 157.97 54618.65 88888.00 2015-10-13 05:05:27.125 286 12477.33 157.95 54618.65 88888.00 2015-10-13 05:05:27.250 286 12477.27 157.93 54618.65 88888.00 2015-10-13 05:05:27.375 286 12477.23 157.95 54618.68 88888.00 2015-10-13 05:05:27.500 286 12477.23 157.93 54618.70 88888.00 2015-10-13 05:05:27.625 286 12477.27 157.93 54618.72 88888.00 2015-10-13 05:05:27.750 286 12477.25 158.00 54618.72 88888.00 2015-10-13 05:05:27.875 286 12477.23 158.00 54618.75 88888.00 2015-10-13 05:05:28.000 286 12477.20 158.00 54618.75 88888.00 2015-10-13 05:05:28.125 286 12477.23 158.00 54618.78 88888.00 2015-10-13 05:05:28.250 286 12477.20 157.95 54618.78 88888.00 2015-10-13 05:05:28.375 286 12477.20 157.97 54618.82 88888.00 2015-10-13 05:05:28.500 286 12477.15 158.00 54618.82 88888.00 2015-10-13 05:05:28.625 286 12477.12 158.00 54618.85 88888.00 2015-10-13 05:05:28.750 286 12477.10 157.97 54618.85 88888.00 2015-10-13 05:05:28.875 286 12477.08 158.03 54618.90 88888.00 2015-10-13 05:05:29.000 286 12477.02 158.05 54618.95 88888.00 2015-10-13 05:05:29.125 286 12477.00 158.05 54618.95 88888.00 2015-10-13 05:05:29.250 286 12477.00 158.05 54619.00 88888.00 2015-10-13 05:05:29.375 286 12477.05 158.05 54618.97 88888.00 2015-10-13 05:05:29.500 286 12477.05 158.03 54619.00 88888.00 2015-10-13 05:05:29.625 286 12477.00 158.05 54619.00 88888.00 2015-10-13 05:05:29.750 286 12476.95 158.07 54619.03 88888.00 2015-10-13 05:05:29.875 286 12476.88 158.07 54619.07 88888.00 2015-10-13 05:05:30.000 286 12476.90 158.07 54619.07 88888.00 2015-10-13 05:05:30.125 286 12476.95 158.10 54619.10 88888.00 2015-10-13 05:05:30.250 286 12476.92 158.07 54619.12 88888.00 2015-10-13 05:05:30.375 286 12476.98 158.10 54619.12 88888.00 2015-10-13 05:05:30.500 286 12476.92 158.10 54619.15 88888.00 2015-10-13 05:05:30.625 286 12476.90 158.05 54619.15 88888.00 2015-10-13 05:05:30.750 286 12476.95 158.07 54619.15 88888.00 2015-10-13 05:05:30.875 286 12476.95 158.12 54619.18 88888.00 2015-10-13 05:05:31.000 286 12476.95 158.15 54619.20 88888.00 2015-10-13 05:05:31.125 286 12476.98 158.18 54619.22 88888.00 2015-10-13 05:05:31.250 286 12476.90 158.15 54619.25 88888.00 2015-10-13 05:05:31.375 286 12476.92 158.18 54619.25 88888.00 2015-10-13 05:05:31.500 286 12476.98 158.18 54619.28 88888.00 2015-10-13 05:05:31.625 286 12476.90 158.15 54619.28 88888.00 2015-10-13 05:05:31.750 286 12476.85 158.15 54619.30 88888.00 2015-10-13 05:05:31.875 286 12476.83 158.15 54619.30 88888.00 2015-10-13 05:05:32.000 286 12476.77 158.15 54619.30 88888.00 2015-10-13 05:05:32.125 286 12476.77 158.15 54619.32 88888.00 2015-10-13 05:05:32.250 286 12476.77 158.18 54619.35 88888.00 2015-10-13 05:05:32.375 286 12476.77 158.20 54619.38 88888.00 2015-10-13 05:05:32.500 286 12476.77 158.20 54619.40 88888.00 2015-10-13 05:05:32.625 286 12476.77 158.22 54619.43 88888.00 2015-10-13 05:05:32.750 286 12476.73 158.22 54619.45 88888.00 2015-10-13 05:05:32.875 286 12476.73 158.25 54619.45 88888.00 2015-10-13 05:05:33.000 286 12476.75 158.22 54619.43 88888.00 2015-10-13 05:05:33.125 286 12476.77 158.25 54619.47 88888.00 2015-10-13 05:05:33.250 286 12476.80 158.28 54619.53 88888.00 2015-10-13 05:05:33.375 286 12476.77 158.30 54619.50 88888.00 2015-10-13 05:05:33.500 286 12476.70 158.30 54619.53 88888.00 2015-10-13 05:05:33.625 286 12476.62 158.25 54619.50 88888.00 2015-10-13 05:05:33.750 286 12476.62 158.30 54619.53 88888.00 2015-10-13 05:05:33.875 286 12476.70 158.35 54619.57 88888.00 2015-10-13 05:05:34.000 286 12476.70 158.35 54619.55 88888.00 2015-10-13 05:05:34.125 286 12476.65 158.35 54619.57 88888.00 2015-10-13 05:05:34.250 286 12476.62 158.35 54619.60 88888.00 2015-10-13 05:05:34.375 286 12476.60 158.35 54619.62 88888.00 2015-10-13 05:05:34.500 286 12476.65 158.35 54619.65 88888.00 2015-10-13 05:05:34.625 286 12476.65 158.35 54619.65 88888.00 2015-10-13 05:05:34.750 286 12476.65 158.35 54619.65 88888.00 2015-10-13 05:05:34.875 286 12476.55 158.35 54619.68 88888.00 2015-10-13 05:05:35.000 286 12476.55 158.35 54619.72 88888.00 2015-10-13 05:05:35.125 286 12476.52 158.35 54619.72 88888.00 2015-10-13 05:05:35.250 286 12476.42 158.38 54619.70 88888.00 2015-10-13 05:05:35.375 286 12476.42 158.38 54619.72 88888.00 2015-10-13 05:05:35.500 286 12476.50 158.38 54619.75 88888.00 2015-10-13 05:05:35.625 286 12476.58 158.38 54619.78 88888.00 2015-10-13 05:05:35.750 286 12476.58 158.40 54619.80 88888.00 2015-10-13 05:05:35.875 286 12476.52 158.43 54619.80 88888.00 2015-10-13 05:05:36.000 286 12476.55 158.40 54619.80 88888.00 2015-10-13 05:05:36.125 286 12476.50 158.43 54619.85 88888.00 2015-10-13 05:05:36.250 286 12476.40 158.40 54619.88 88888.00 2015-10-13 05:05:36.375 286 12476.40 158.43 54619.90 88888.00 2015-10-13 05:05:36.500 286 12476.40 158.45 54619.90 88888.00 2015-10-13 05:05:36.625 286 12476.40 158.47 54619.90 88888.00 2015-10-13 05:05:36.750 286 12476.38 158.53 54619.93 88888.00 2015-10-13 05:05:36.875 286 12476.40 158.53 54619.93 88888.00 2015-10-13 05:05:37.000 286 12476.42 158.53 54619.93 88888.00 2015-10-13 05:05:37.125 286 12476.45 158.55 54619.95 88888.00 2015-10-13 05:05:37.250 286 12476.42 158.55 54619.97 88888.00 2015-10-13 05:05:37.375 286 12476.42 158.57 54620.00 88888.00 2015-10-13 05:05:37.500 286 12476.42 158.60 54620.03 88888.00 2015-10-13 05:05:37.625 286 12476.40 158.60 54620.00 88888.00 2015-10-13 05:05:37.750 286 12476.38 158.62 54620.03 88888.00 2015-10-13 05:05:37.875 286 12476.30 158.68 54620.03 88888.00 2015-10-13 05:05:38.000 286 12476.25 158.70 54620.05 88888.00 2015-10-13 05:05:38.125 286 12476.27 158.70 54620.07 88888.00 2015-10-13 05:05:38.250 286 12476.33 158.70 54620.07 88888.00 2015-10-13 05:05:38.375 286 12476.40 158.70 54620.10 88888.00 2015-10-13 05:05:38.500 286 12476.38 158.75 54620.10 88888.00 2015-10-13 05:05:38.625 286 12476.30 158.75 54620.12 88888.00 2015-10-13 05:05:38.750 286 12476.33 158.75 54620.18 88888.00 2015-10-13 05:05:38.875 286 12476.30 158.75 54620.20 88888.00 2015-10-13 05:05:39.000 286 12476.30 158.80 54620.18 88888.00 2015-10-13 05:05:39.125 286 12476.33 158.82 54620.18 88888.00 2015-10-13 05:05:39.250 286 12476.25 158.85 54620.22 88888.00 2015-10-13 05:05:39.375 286 12476.25 158.88 54620.22 88888.00 2015-10-13 05:05:39.500 286 12476.20 158.90 54620.25 88888.00 2015-10-13 05:05:39.625 286 12476.15 158.90 54620.30 88888.00 2015-10-13 05:05:39.750 286 12476.20 158.95 54620.30 88888.00 2015-10-13 05:05:39.875 286 12476.20 158.95 54620.32 88888.00 2015-10-13 05:05:40.000 286 12476.17 158.97 54620.30 88888.00 2015-10-13 05:05:40.125 286 12476.17 159.00 54620.32 88888.00 2015-10-13 05:05:40.250 286 12476.20 159.00 54620.32 88888.00 2015-10-13 05:05:40.375 286 12476.23 159.03 54620.35 88888.00 2015-10-13 05:05:40.500 286 12476.25 159.07 54620.38 88888.00 2015-10-13 05:05:40.625 286 12476.27 159.07 54620.40 88888.00 2015-10-13 05:05:40.750 286 12476.20 159.10 54620.40 88888.00 2015-10-13 05:05:40.875 286 12476.23 159.10 54620.43 88888.00 2015-10-13 05:05:41.000 286 12476.23 159.12 54620.43 88888.00 2015-10-13 05:05:41.125 286 12476.20 159.15 54620.47 88888.00 2015-10-13 05:05:41.250 286 12476.10 159.15 54620.53 88888.00 2015-10-13 05:05:41.375 286 12476.08 159.20 54620.53 88888.00 2015-10-13 05:05:41.500 286 12476.12 159.22 54620.53 88888.00 2015-10-13 05:05:41.625 286 12476.12 159.20 54620.53 88888.00 2015-10-13 05:05:41.750 286 12476.10 159.22 54620.55 88888.00 2015-10-13 05:05:41.875 286 12476.10 159.22 54620.55 88888.00 2015-10-13 05:05:42.000 286 12476.12 159.28 54620.60 88888.00 2015-10-13 05:05:42.125 286 12476.08 159.28 54620.62 88888.00 2015-10-13 05:05:42.250 286 12476.05 159.32 54620.65 88888.00 2015-10-13 05:05:42.375 286 12476.02 159.32 54620.65 88888.00 2015-10-13 05:05:42.500 286 12476.00 159.32 54620.68 88888.00 2015-10-13 05:05:42.625 286 12476.02 159.32 54620.72 88888.00 2015-10-13 05:05:42.750 286 12476.02 159.35 54620.72 88888.00 2015-10-13 05:05:42.875 286 12476.00 159.32 54620.72 88888.00 2015-10-13 05:05:43.000 286 12476.00 159.32 54620.72 88888.00 2015-10-13 05:05:43.125 286 12475.98 159.38 54620.75 88888.00 2015-10-13 05:05:43.250 286 12475.95 159.35 54620.78 88888.00 2015-10-13 05:05:43.375 286 12475.95 159.40 54620.78 88888.00 2015-10-13 05:05:43.500 286 12475.90 159.38 54620.80 88888.00 2015-10-13 05:05:43.625 286 12475.98 159.38 54620.80 88888.00 2015-10-13 05:05:43.750 286 12475.98 159.43 54620.85 88888.00 2015-10-13 05:05:43.875 286 12475.88 159.45 54620.88 88888.00 2015-10-13 05:05:44.000 286 12475.83 159.50 54620.88 88888.00 2015-10-13 05:05:44.125 286 12475.80 159.53 54620.90 88888.00 2015-10-13 05:05:44.250 286 12475.73 159.45 54620.90 88888.00 2015-10-13 05:05:44.375 286 12475.77 159.43 54620.93 88888.00 2015-10-13 05:05:44.500 286 12475.80 159.47 54620.95 88888.00 2015-10-13 05:05:44.625 286 12475.80 159.53 54620.97 88888.00 2015-10-13 05:05:44.750 286 12475.77 159.55 54620.97 88888.00 2015-10-13 05:05:44.875 286 12475.75 159.57 54621.03 88888.00 2015-10-13 05:05:45.000 286 12475.80 159.60 54621.03 88888.00 2015-10-13 05:05:45.125 286 12475.77 159.65 54621.05 88888.00 2015-10-13 05:05:45.250 286 12475.73 159.65 54621.10 88888.00 2015-10-13 05:05:45.375 286 12475.73 159.62 54621.10 88888.00 2015-10-13 05:05:45.500 286 12475.70 159.68 54621.07 88888.00 2015-10-13 05:05:45.625 286 12475.67 159.68 54621.10 88888.00 2015-10-13 05:05:45.750 286 12475.65 159.70 54621.12 88888.00 2015-10-13 05:05:45.875 286 12475.65 159.72 54621.12 88888.00 2015-10-13 05:05:46.000 286 12475.67 159.78 54621.15 88888.00 2015-10-13 05:05:46.125 286 12475.58 159.72 54621.15 88888.00 2015-10-13 05:05:46.250 286 12475.50 159.70 54621.18 88888.00 2015-10-13 05:05:46.375 286 12475.55 159.80 54621.20 88888.00 2015-10-13 05:05:46.500 286 12475.60 159.82 54621.22 88888.00 2015-10-13 05:05:46.625 286 12475.58 159.88 54621.22 88888.00 2015-10-13 05:05:46.750 286 12475.58 159.88 54621.25 88888.00 2015-10-13 05:05:46.875 286 12475.55 159.88 54621.28 88888.00 2015-10-13 05:05:47.000 286 12475.58 159.90 54621.30 88888.00 2015-10-13 05:05:47.125 286 12475.60 159.93 54621.32 88888.00 2015-10-13 05:05:47.250 286 12475.58 159.93 54621.35 88888.00 2015-10-13 05:05:47.375 286 12475.55 159.95 54621.38 88888.00 2015-10-13 05:05:47.500 286 12475.52 159.97 54621.40 88888.00 2015-10-13 05:05:47.625 286 12475.52 159.97 54621.40 88888.00 2015-10-13 05:05:47.750 286 12475.52 159.95 54621.43 88888.00 2015-10-13 05:05:47.875 286 12475.50 159.95 54621.43 88888.00 2015-10-13 05:05:48.000 286 12475.50 160.00 54621.43 88888.00 2015-10-13 05:05:48.125 286 12475.52 160.05 54621.47 88888.00 2015-10-13 05:05:48.250 286 12475.50 160.07 54621.50 88888.00 2015-10-13 05:05:48.375 286 12475.50 160.07 54621.53 88888.00 2015-10-13 05:05:48.500 286 12475.50 160.07 54621.55 88888.00 2015-10-13 05:05:48.625 286 12475.50 160.10 54621.55 88888.00 2015-10-13 05:05:48.750 286 12475.40 160.12 54621.57 88888.00 2015-10-13 05:05:48.875 286 12475.35 160.12 54621.57 88888.00 2015-10-13 05:05:49.000 286 12475.40 160.12 54621.57 88888.00 2015-10-13 05:05:49.125 286 12475.40 160.15 54621.60 88888.00 2015-10-13 05:05:49.250 286 12475.35 160.18 54621.62 88888.00 2015-10-13 05:05:49.375 286 12475.33 160.18 54621.62 88888.00 2015-10-13 05:05:49.500 286 12475.30 160.22 54621.65 88888.00 2015-10-13 05:05:49.625 286 12475.33 160.30 54621.68 88888.00 2015-10-13 05:05:49.750 286 12475.33 160.35 54621.70 88888.00 2015-10-13 05:05:49.875 286 12475.27 160.32 54621.68 88888.00 2015-10-13 05:05:50.000 286 12475.25 160.32 54621.70 88888.00 2015-10-13 05:05:50.125 286 12475.27 160.32 54621.75 88888.00 2015-10-13 05:05:50.250 286 12475.25 160.32 54621.75 88888.00 2015-10-13 05:05:50.375 286 12475.20 160.32 54621.75 88888.00 2015-10-13 05:05:50.500 286 12475.25 160.38 54621.78 88888.00 2015-10-13 05:05:50.625 286 12475.27 160.40 54621.80 88888.00 2015-10-13 05:05:50.750 286 12475.25 160.43 54621.85 88888.00 2015-10-13 05:05:50.875 286 12475.25 160.43 54621.88 88888.00 2015-10-13 05:05:51.000 286 12475.27 160.45 54621.85 88888.00 2015-10-13 05:05:51.125 286 12475.23 160.45 54621.90 88888.00 2015-10-13 05:05:51.250 286 12475.17 160.47 54621.90 88888.00 2015-10-13 05:05:51.375 286 12475.20 160.53 54621.88 88888.00 2015-10-13 05:05:51.500 286 12475.20 160.55 54621.93 88888.00 2015-10-13 05:05:51.625 286 12475.17 160.55 54621.95 88888.00 2015-10-13 05:05:51.750 286 12475.17 160.57 54621.95 88888.00 2015-10-13 05:05:51.875 286 12475.17 160.57 54621.95 88888.00 2015-10-13 05:05:52.000 286 12475.15 160.62 54621.95 88888.00 2015-10-13 05:05:52.125 286 12475.10 160.65 54621.97 88888.00 2015-10-13 05:05:52.250 286 12475.10 160.62 54622.03 88888.00 2015-10-13 05:05:52.375 286 12475.17 160.65 54622.05 88888.00 2015-10-13 05:05:52.500 286 12475.15 160.68 54622.07 88888.00 2015-10-13 05:05:52.625 286 12475.17 160.68 54622.07 88888.00 2015-10-13 05:05:52.750 286 12475.20 160.68 54622.07 88888.00 2015-10-13 05:05:52.875 286 12475.12 160.70 54622.10 88888.00 2015-10-13 05:05:53.000 286 12475.05 160.75 54622.10 88888.00 2015-10-13 05:05:53.125 286 12475.10 160.78 54622.12 88888.00 2015-10-13 05:05:53.250 286 12475.05 160.78 54622.18 88888.00 2015-10-13 05:05:53.375 286 12475.10 160.85 54622.20 88888.00 2015-10-13 05:05:53.500 286 12475.12 160.82 54622.22 88888.00 2015-10-13 05:05:53.625 286 12475.12 160.85 54622.22 88888.00 2015-10-13 05:05:53.750 286 12475.12 160.85 54622.22 88888.00 2015-10-13 05:05:53.875 286 12475.05 160.90 54622.25 88888.00 2015-10-13 05:05:54.000 286 12475.00 160.90 54622.25 88888.00 2015-10-13 05:05:54.125 286 12475.05 160.90 54622.30 88888.00 2015-10-13 05:05:54.250 286 12475.05 160.90 54622.32 88888.00 2015-10-13 05:05:54.375 286 12475.08 160.95 54622.30 88888.00 2015-10-13 05:05:54.500 286 12475.00 160.97 54622.32 88888.00 2015-10-13 05:05:54.625 286 12475.02 160.97 54622.35 88888.00 2015-10-13 05:05:54.750 286 12475.00 160.97 54622.35 88888.00 2015-10-13 05:05:54.875 286 12475.02 161.00 54622.38 88888.00 2015-10-13 05:05:55.000 286 12474.98 161.03 54622.40 88888.00 2015-10-13 05:05:55.125 286 12474.98 161.07 54622.43 88888.00 2015-10-13 05:05:55.250 286 12474.95 161.10 54622.40 88888.00 2015-10-13 05:05:55.375 286 12474.98 161.12 54622.43 88888.00 2015-10-13 05:05:55.500 286 12474.98 161.12 54622.43 88888.00 2015-10-13 05:05:55.625 286 12474.95 161.15 54622.45 88888.00 2015-10-13 05:05:55.750 286 12475.00 161.15 54622.50 88888.00 2015-10-13 05:05:55.875 286 12475.00 161.15 54622.53 88888.00 2015-10-13 05:05:56.000 286 12474.98 161.18 54622.53 88888.00 2015-10-13 05:05:56.125 286 12475.00 161.20 54622.53 88888.00 2015-10-13 05:05:56.250 286 12475.00 161.25 54622.53 88888.00 2015-10-13 05:05:56.375 286 12475.02 161.22 54622.55 88888.00 2015-10-13 05:05:56.500 286 12475.02 161.28 54622.57 88888.00 2015-10-13 05:05:56.625 286 12474.98 161.30 54622.60 88888.00 2015-10-13 05:05:56.750 286 12474.92 161.30 54622.60 88888.00 2015-10-13 05:05:56.875 286 12475.00 161.35 54622.65 88888.00 2015-10-13 05:05:57.000 286 12474.98 161.38 54622.65 88888.00 2015-10-13 05:05:57.125 286 12474.90 161.38 54622.65 88888.00 2015-10-13 05:05:57.250 286 12474.88 161.40 54622.68 88888.00 2015-10-13 05:05:57.375 286 12474.88 161.43 54622.70 88888.00 2015-10-13 05:05:57.500 286 12474.85 161.47 54622.72 88888.00 2015-10-13 05:05:57.625 286 12474.83 161.53 54622.75 88888.00 2015-10-13 05:05:57.750 286 12474.88 161.50 54622.75 88888.00 2015-10-13 05:05:57.875 286 12474.90 161.53 54622.78 88888.00 2015-10-13 05:05:58.000 286 12474.90 161.55 54622.80 88888.00 2015-10-13 05:05:58.125 286 12474.90 161.60 54622.82 88888.00 2015-10-13 05:05:58.250 286 12474.88 161.60 54622.82 88888.00 2015-10-13 05:05:58.375 286 12474.85 161.62 54622.80 88888.00 2015-10-13 05:05:58.500 286 12474.88 161.62 54622.82 88888.00 2015-10-13 05:05:58.625 286 12474.92 161.65 54622.88 88888.00 2015-10-13 05:05:58.750 286 12474.90 161.68 54622.88 88888.00 2015-10-13 05:05:58.875 286 12474.85 161.70 54622.90 88888.00 2015-10-13 05:05:59.000 286 12474.83 161.72 54622.90 88888.00 2015-10-13 05:05:59.125 286 12474.80 161.78 54622.93 88888.00 2015-10-13 05:05:59.250 286 12474.83 161.78 54622.95 88888.00 2015-10-13 05:05:59.375 286 12474.85 161.78 54623.00 88888.00 2015-10-13 05:05:59.500 286 12474.83 161.82 54623.00 88888.00 2015-10-13 05:05:59.625 286 12474.80 161.85 54623.00 88888.00 2015-10-13 05:05:59.750 286 12474.80 161.85 54623.05 88888.00 2015-10-13 05:05:59.875 286 12474.77 161.90 54623.07 88888.00 2015-10-13 05:06:00.000 286 12474.75 161.93 54623.07 88888.00 2015-10-13 05:06:00.125 286 12474.80 161.95 54623.10 88888.00 2015-10-13 05:06:00.250 286 12474.80 161.93 54623.12 88888.00 2015-10-13 05:06:00.375 286 12474.75 161.97 54623.12 88888.00 2015-10-13 05:06:00.500 286 12474.80 162.00 54623.12 88888.00 2015-10-13 05:06:00.625 286 12474.83 162.05 54623.15 88888.00 2015-10-13 05:06:00.750 286 12474.77 162.07 54623.18 88888.00 2015-10-13 05:06:00.875 286 12474.75 162.10 54623.18 88888.00 2015-10-13 05:06:01.000 286 12474.73 162.07 54623.18 88888.00 2015-10-13 05:06:01.125 286 12474.77 162.15 54623.20 88888.00 2015-10-13 05:06:01.250 286 12474.77 162.18 54623.25 88888.00 2015-10-13 05:06:01.375 286 12474.80 162.20 54623.25 88888.00 2015-10-13 05:06:01.500 286 12474.73 162.18 54623.25 88888.00 2015-10-13 05:06:01.625 286 12474.65 162.25 54623.25 88888.00 2015-10-13 05:06:01.750 286 12474.62 162.25 54623.28 88888.00 2015-10-13 05:06:01.875 286 12474.60 162.28 54623.32 88888.00 2015-10-13 05:06:02.000 286 12474.58 162.30 54623.32 88888.00 2015-10-13 05:06:02.125 286 12474.60 162.35 54623.38 88888.00 2015-10-13 05:06:02.250 286 12474.58 162.35 54623.40 88888.00 2015-10-13 05:06:02.375 286 12474.62 162.38 54623.38 88888.00 2015-10-13 05:06:02.500 286 12474.70 162.35 54623.40 88888.00 2015-10-13 05:06:02.625 286 12474.70 162.40 54623.43 88888.00 2015-10-13 05:06:02.750 286 12474.62 162.43 54623.45 88888.00 2015-10-13 05:06:02.875 286 12474.60 162.45 54623.47 88888.00 2015-10-13 05:06:03.000 286 12474.60 162.45 54623.50 88888.00 2015-10-13 05:06:03.125 286 12474.58 162.45 54623.53 88888.00 2015-10-13 05:06:03.250 286 12474.50 162.47 54623.57 88888.00 2015-10-13 05:06:03.375 286 12474.50 162.50 54623.53 88888.00 2015-10-13 05:06:03.500 286 12474.52 162.55 54623.57 88888.00 2015-10-13 05:06:03.625 286 12474.55 162.55 54623.60 88888.00 2015-10-13 05:06:03.750 286 12474.55 162.57 54623.62 88888.00 2015-10-13 05:06:03.875 286 12474.50 162.60 54623.65 88888.00 2015-10-13 05:06:04.000 286 12474.50 162.68 54623.65 88888.00 2015-10-13 05:06:04.125 286 12474.50 162.68 54623.68 88888.00 2015-10-13 05:06:04.250 286 12474.45 162.65 54623.68 88888.00 2015-10-13 05:06:04.375 286 12474.40 162.70 54623.70 88888.00 2015-10-13 05:06:04.500 286 12474.42 162.70 54623.75 88888.00 2015-10-13 05:06:04.625 286 12474.42 162.72 54623.75 88888.00 2015-10-13 05:06:04.750 286 12474.40 162.78 54623.75 88888.00 2015-10-13 05:06:04.875 286 12474.40 162.78 54623.78 88888.00 2015-10-13 05:06:05.000 286 12474.45 162.80 54623.80 88888.00 2015-10-13 05:06:05.125 286 12474.42 162.85 54623.80 88888.00 2015-10-13 05:06:05.250 286 12474.38 162.88 54623.82 88888.00 2015-10-13 05:06:05.375 286 12474.35 162.85 54623.85 88888.00 2015-10-13 05:06:05.500 286 12474.35 162.90 54623.88 88888.00 2015-10-13 05:06:05.625 286 12474.33 162.93 54623.90 88888.00 2015-10-13 05:06:05.750 286 12474.35 162.95 54623.90 88888.00 2015-10-13 05:06:05.875 286 12474.38 162.95 54623.95 88888.00 2015-10-13 05:06:06.000 286 12474.40 162.97 54623.97 88888.00 2015-10-13 05:06:06.125 286 12474.42 163.00 54623.97 88888.00 2015-10-13 05:06:06.250 286 12474.38 163.03 54624.03 88888.00 2015-10-13 05:06:06.375 286 12474.33 163.03 54624.03 88888.00 2015-10-13 05:06:06.500 286 12474.30 163.05 54624.03 88888.00 2015-10-13 05:06:06.625 286 12474.27 163.10 54624.05 88888.00 2015-10-13 05:06:06.750 286 12474.25 163.15 54624.05 88888.00 2015-10-13 05:06:06.875 286 12474.23 163.18 54624.07 88888.00 2015-10-13 05:06:07.000 286 12474.23 163.18 54624.10 88888.00 2015-10-13 05:06:07.125 286 12474.27 163.18 54624.10 88888.00 2015-10-13 05:06:07.250 286 12474.23 163.20 54624.12 88888.00 2015-10-13 05:06:07.375 286 12474.20 163.22 54624.15 88888.00 2015-10-13 05:06:07.500 286 12474.20 163.25 54624.15 88888.00 2015-10-13 05:06:07.625 286 12474.17 163.25 54624.15 88888.00 2015-10-13 05:06:07.750 286 12474.20 163.28 54624.18 88888.00 2015-10-13 05:06:07.875 286 12474.23 163.32 54624.18 88888.00 2015-10-13 05:06:08.000 286 12474.20 163.32 54624.20 88888.00 2015-10-13 05:06:08.125 286 12474.20 163.38 54624.22 88888.00 2015-10-13 05:06:08.250 286 12474.17 163.35 54624.25 88888.00 2015-10-13 05:06:08.375 286 12474.23 163.38 54624.28 88888.00 2015-10-13 05:06:08.500 286 12474.27 163.45 54624.30 88888.00 2015-10-13 05:06:08.625 286 12474.27 163.47 54624.30 88888.00 2015-10-13 05:06:08.750 286 12474.23 163.50 54624.32 88888.00 2015-10-13 05:06:08.875 286 12474.15 163.53 54624.35 88888.00 2015-10-13 05:06:09.000 286 12474.15 163.50 54624.35 88888.00 2015-10-13 05:06:09.125 286 12474.12 163.53 54624.40 88888.00 2015-10-13 05:06:09.250 286 12474.08 163.53 54624.43 88888.00 2015-10-13 05:06:09.375 286 12474.02 163.55 54624.43 88888.00 2015-10-13 05:06:09.500 286 12474.00 163.55 54624.43 88888.00 2015-10-13 05:06:09.625 286 12474.05 163.55 54624.43 88888.00 2015-10-13 05:06:09.750 286 12474.08 163.60 54624.45 88888.00 2015-10-13 05:06:09.875 286 12474.05 163.65 54624.43 88888.00 2015-10-13 05:06:10.000 286 12474.02 163.68 54624.47 88888.00 2015-10-13 05:06:10.125 286 12474.02 163.68 54624.50 88888.00 2015-10-13 05:06:10.250 286 12473.98 163.70 54624.55 88888.00 2015-10-13 05:06:10.375 286 12474.00 163.78 54624.55 88888.00 2015-10-13 05:06:10.500 286 12474.00 163.80 54624.57 88888.00 2015-10-13 05:06:10.625 286 12473.98 163.80 54624.55 88888.00 2015-10-13 05:06:10.750 286 12473.98 163.80 54624.55 88888.00 2015-10-13 05:06:10.875 286 12473.98 163.82 54624.57 88888.00 2015-10-13 05:06:11.000 286 12473.98 163.88 54624.60 88888.00 2015-10-13 05:06:11.125 286 12474.00 163.93 54624.65 88888.00 2015-10-13 05:06:11.250 286 12474.00 163.90 54624.70 88888.00 2015-10-13 05:06:11.375 286 12474.00 163.93 54624.70 88888.00 2015-10-13 05:06:11.500 286 12473.90 163.95 54624.72 88888.00 2015-10-13 05:06:11.625 286 12473.85 163.95 54624.72 88888.00 2015-10-13 05:06:11.750 286 12473.90 164.00 54624.75 88888.00 2015-10-13 05:06:11.875 286 12473.90 164.00 54624.75 88888.00 2015-10-13 05:06:12.000 286 12473.88 164.03 54624.78 88888.00 2015-10-13 05:06:12.125 286 12473.88 164.03 54624.80 88888.00 2015-10-13 05:06:12.250 286 12473.85 164.10 54624.82 88888.00 2015-10-13 05:06:12.375 286 12473.90 164.12 54624.80 88888.00 2015-10-13 05:06:12.500 286 12473.92 164.12 54624.82 88888.00 2015-10-13 05:06:12.625 286 12473.92 164.12 54624.85 88888.00 2015-10-13 05:06:12.750 286 12473.95 164.15 54624.85 88888.00 2015-10-13 05:06:12.875 286 12473.92 164.18 54624.88 88888.00 2015-10-13 05:06:13.000 286 12473.88 164.18 54624.90 88888.00 2015-10-13 05:06:13.125 286 12473.83 164.22 54624.93 88888.00 2015-10-13 05:06:13.250 286 12473.83 164.25 54624.95 88888.00 2015-10-13 05:06:13.375 286 12473.80 164.28 54624.95 88888.00 2015-10-13 05:06:13.500 286 12473.77 164.35 54624.97 88888.00 2015-10-13 05:06:13.625 286 12473.80 164.38 54625.00 88888.00 2015-10-13 05:06:13.750 286 12473.80 164.35 54625.00 88888.00 2015-10-13 05:06:13.875 286 12473.80 164.38 54625.03 88888.00 2015-10-13 05:06:14.000 286 12473.85 164.38 54625.05 88888.00 2015-10-13 05:06:14.125 286 12473.88 164.38 54625.05 88888.00 2015-10-13 05:06:14.250 286 12473.85 164.38 54625.10 88888.00 2015-10-13 05:06:14.375 286 12473.88 164.40 54625.10 88888.00 2015-10-13 05:06:14.500 286 12473.85 164.47 54625.10 88888.00 2015-10-13 05:06:14.625 286 12473.83 164.47 54625.15 88888.00 2015-10-13 05:06:14.750 286 12473.83 164.45 54625.15 88888.00 2015-10-13 05:06:14.875 286 12473.75 164.50 54625.15 88888.00 2015-10-13 05:06:15.000 286 12473.67 164.50 54625.20 88888.00 2015-10-13 05:06:15.125 286 12473.67 164.53 54625.20 88888.00 2015-10-13 05:06:15.250 286 12473.70 164.57 54625.18 88888.00 2015-10-13 05:06:15.375 286 12473.75 164.60 54625.22 88888.00 2015-10-13 05:06:15.500 286 12473.83 164.65 54625.22 88888.00 2015-10-13 05:06:15.625 286 12473.80 164.68 54625.25 88888.00 2015-10-13 05:06:15.750 286 12473.67 164.70 54625.28 88888.00 2015-10-13 05:06:15.875 286 12473.67 164.72 54625.28 88888.00 2015-10-13 05:06:16.000 286 12473.67 164.78 54625.28 88888.00 2015-10-13 05:06:16.125 286 12473.67 164.78 54625.32 88888.00 2015-10-13 05:06:16.250 286 12473.62 164.80 54625.35 88888.00 2015-10-13 05:06:16.375 286 12473.70 164.88 54625.35 88888.00 2015-10-13 05:06:16.500 286 12473.75 164.88 54625.35 88888.00 2015-10-13 05:06:16.625 286 12473.73 164.93 54625.35 88888.00 2015-10-13 05:06:16.750 286 12473.73 164.97 54625.43 88888.00 2015-10-13 05:06:16.875 286 12473.73 165.00 54625.43 88888.00 2015-10-13 05:06:17.000 286 12473.67 165.00 54625.45 88888.00 2015-10-13 05:06:17.125 286 12473.67 165.00 54625.47 88888.00 2015-10-13 05:06:17.250 286 12473.65 165.00 54625.53 88888.00 2015-10-13 05:06:17.375 286 12473.67 165.00 54625.53 88888.00 2015-10-13 05:06:17.500 286 12473.62 165.05 54625.53 88888.00 2015-10-13 05:06:17.625 286 12473.62 165.12 54625.55 88888.00 2015-10-13 05:06:17.750 286 12473.62 165.15 54625.55 88888.00 2015-10-13 05:06:17.875 286 12473.62 165.15 54625.55 88888.00 2015-10-13 05:06:18.000 286 12473.62 165.18 54625.55 88888.00 2015-10-13 05:06:18.125 286 12473.60 165.22 54625.57 88888.00 2015-10-13 05:06:18.250 286 12473.52 165.22 54625.60 88888.00 2015-10-13 05:06:18.375 286 12473.52 165.22 54625.62 88888.00 2015-10-13 05:06:18.500 286 12473.48 165.22 54625.65 88888.00 2015-10-13 05:06:18.625 286 12473.50 165.28 54625.68 88888.00 2015-10-13 05:06:18.750 286 12473.52 165.30 54625.68 88888.00 2015-10-13 05:06:18.875 286 12473.50 165.28 54625.68 88888.00 2015-10-13 05:06:19.000 286 12473.48 165.32 54625.68 88888.00 2015-10-13 05:06:19.125 286 12473.52 165.38 54625.70 88888.00 2015-10-13 05:06:19.250 286 12473.52 165.38 54625.70 88888.00 2015-10-13 05:06:19.375 286 12473.58 165.43 54625.70 88888.00 2015-10-13 05:06:19.500 286 12473.55 165.45 54625.75 88888.00 2015-10-13 05:06:19.625 286 12473.50 165.47 54625.80 88888.00 2015-10-13 05:06:19.750 286 12473.52 165.53 54625.80 88888.00 2015-10-13 05:06:19.875 286 12473.55 165.55 54625.80 88888.00 2015-10-13 05:06:20.000 286 12473.52 165.53 54625.82 88888.00 2015-10-13 05:06:20.125 286 12473.45 165.60 54625.85 88888.00 2015-10-13 05:06:20.250 286 12473.38 165.62 54625.88 88888.00 2015-10-13 05:06:20.375 286 12473.42 165.65 54625.90 88888.00 2015-10-13 05:06:20.500 286 12473.45 165.65 54625.93 88888.00 2015-10-13 05:06:20.625 286 12473.45 165.70 54625.95 88888.00 2015-10-13 05:06:20.750 286 12473.45 165.72 54625.93 88888.00 2015-10-13 05:06:20.875 286 12473.40 165.75 54625.95 88888.00 2015-10-13 05:06:21.000 286 12473.45 165.78 54625.97 88888.00 2015-10-13 05:06:21.125 286 12473.42 165.78 54625.97 88888.00 2015-10-13 05:06:21.250 286 12473.42 165.80 54626.00 88888.00 2015-10-13 05:06:21.375 286 12473.50 165.85 54626.03 88888.00 2015-10-13 05:06:21.500 286 12473.45 165.88 54626.00 88888.00 2015-10-13 05:06:21.625 286 12473.42 165.90 54626.05 88888.00 2015-10-13 05:06:21.750 286 12473.48 165.90 54626.07 88888.00 2015-10-13 05:06:21.875 286 12473.42 165.95 54626.05 88888.00 2015-10-13 05:06:22.000 286 12473.40 166.00 54626.05 88888.00 2015-10-13 05:06:22.125 286 12473.33 166.03 54626.10 88888.00 2015-10-13 05:06:22.250 286 12473.33 166.03 54626.12 88888.00 2015-10-13 05:06:22.375 286 12473.38 166.07 54626.12 88888.00 2015-10-13 05:06:22.500 286 12473.33 166.10 54626.15 88888.00 2015-10-13 05:06:22.625 286 12473.30 166.10 54626.15 88888.00 2015-10-13 05:06:22.750 286 12473.38 166.18 54626.18 88888.00 2015-10-13 05:06:22.875 286 12473.33 166.22 54626.20 88888.00 2015-10-13 05:06:23.000 286 12473.30 166.25 54626.20 88888.00 2015-10-13 05:06:23.125 286 12473.25 166.30 54626.22 88888.00 2015-10-13 05:06:23.250 286 12473.23 166.28 54626.25 88888.00 2015-10-13 05:06:23.375 286 12473.25 166.32 54626.25 88888.00 2015-10-13 05:06:23.500 286 12473.33 166.35 54626.28 88888.00 2015-10-13 05:06:23.625 286 12473.33 166.38 54626.25 88888.00 2015-10-13 05:06:23.750 286 12473.35 166.38 54626.28 88888.00 2015-10-13 05:06:23.875 286 12473.33 166.43 54626.30 88888.00 2015-10-13 05:06:24.000 286 12473.33 166.47 54626.32 88888.00 2015-10-13 05:06:24.125 286 12473.25 166.50 54626.32 88888.00 2015-10-13 05:06:24.250 286 12473.15 166.47 54626.35 88888.00 2015-10-13 05:06:24.375 286 12473.20 166.50 54626.38 88888.00 2015-10-13 05:06:24.500 286 12473.20 166.55 54626.38 88888.00 2015-10-13 05:06:24.625 286 12473.25 166.57 54626.38 88888.00 2015-10-13 05:06:24.750 286 12473.20 166.60 54626.40 88888.00 2015-10-13 05:06:24.875 286 12473.08 166.60 54626.38 88888.00 2015-10-13 05:06:25.000 286 12473.05 166.60 54626.40 88888.00 2015-10-13 05:06:25.125 286 12473.10 166.62 54626.43 88888.00 2015-10-13 05:06:25.250 286 12473.15 166.70 54626.45 88888.00 2015-10-13 05:06:25.375 286 12473.12 166.75 54626.45 88888.00 2015-10-13 05:06:25.500 286 12473.10 166.78 54626.47 88888.00 2015-10-13 05:06:25.625 286 12473.10 166.78 54626.50 88888.00 2015-10-13 05:06:25.750 286 12473.08 166.82 54626.47 88888.00 2015-10-13 05:06:25.875 286 12473.12 166.88 54626.50 88888.00 2015-10-13 05:06:26.000 286 12473.10 166.93 54626.53 88888.00 2015-10-13 05:06:26.125 286 12473.08 166.95 54626.53 88888.00 2015-10-13 05:06:26.250 286 12473.12 166.97 54626.55 88888.00 2015-10-13 05:06:26.375 286 12473.17 167.00 54626.57 88888.00 2015-10-13 05:06:26.500 286 12473.10 167.03 54626.57 88888.00 2015-10-13 05:06:26.625 286 12473.10 167.03 54626.57 88888.00 2015-10-13 05:06:26.750 286 12473.10 167.05 54626.62 88888.00 2015-10-13 05:06:26.875 286 12473.15 167.10 54626.60 88888.00 2015-10-13 05:06:27.000 286 12473.23 167.10 54626.62 88888.00 2015-10-13 05:06:27.125 286 12473.25 167.15 54626.68 88888.00 2015-10-13 05:06:27.250 286 12473.17 167.18 54626.68 88888.00 2015-10-13 05:06:27.375 286 12473.17 167.20 54626.68 88888.00 2015-10-13 05:06:27.500 286 12473.20 167.22 54626.70 88888.00 2015-10-13 05:06:27.625 286 12473.15 167.28 54626.72 88888.00 2015-10-13 05:06:27.750 286 12473.17 167.25 54626.70 88888.00 2015-10-13 05:06:27.875 286 12473.20 167.28 54626.72 88888.00 2015-10-13 05:06:28.000 286 12473.23 167.32 54626.75 88888.00 2015-10-13 05:06:28.125 286 12473.25 167.35 54626.75 88888.00 2015-10-13 05:06:28.250 286 12473.17 167.35 54626.75 88888.00 2015-10-13 05:06:28.375 286 12473.12 167.38 54626.72 88888.00 2015-10-13 05:06:28.500 286 12473.15 167.40 54626.75 88888.00 2015-10-13 05:06:28.625 286 12473.17 167.43 54626.82 88888.00 2015-10-13 05:06:28.750 286 12473.12 167.43 54626.82 88888.00 2015-10-13 05:06:28.875 286 12473.10 167.47 54626.85 88888.00 2015-10-13 05:06:29.000 286 12473.12 167.53 54626.85 88888.00 2015-10-13 05:06:29.125 286 12473.12 167.57 54626.88 88888.00 2015-10-13 05:06:29.250 286 12473.12 167.60 54626.90 88888.00 2015-10-13 05:06:29.375 286 12473.20 167.62 54626.93 88888.00 2015-10-13 05:06:29.500 286 12473.17 167.65 54626.93 88888.00 2015-10-13 05:06:29.625 286 12473.12 167.72 54626.95 88888.00 2015-10-13 05:06:29.750 286 12473.05 167.72 54626.97 88888.00 2015-10-13 05:06:29.875 286 12473.08 167.75 54626.97 88888.00 2015-10-13 05:06:30.000 286 12473.08 167.75 54626.97 88888.00 2015-10-13 05:06:30.125 286 12473.10 167.80 54627.00 88888.00 2015-10-13 05:06:30.250 286 12473.08 167.80 54627.03 88888.00 2015-10-13 05:06:30.375 286 12473.10 167.88 54627.03 88888.00 2015-10-13 05:06:30.500 286 12473.10 167.95 54627.05 88888.00 2015-10-13 05:06:30.625 286 12473.08 167.97 54627.12 88888.00 2015-10-13 05:06:30.750 286 12473.10 167.97 54627.12 88888.00 2015-10-13 05:06:30.875 286 12473.15 167.97 54627.12 88888.00 2015-10-13 05:06:31.000 286 12473.20 167.97 54627.10 88888.00 2015-10-13 05:06:31.125 286 12473.17 168.03 54627.12 88888.00 2015-10-13 05:06:31.250 286 12473.15 168.07 54627.18 88888.00 2015-10-13 05:06:31.375 286 12473.17 168.10 54627.18 88888.00 2015-10-13 05:06:31.500 286 12473.17 168.10 54627.18 88888.00 2015-10-13 05:06:31.625 286 12473.15 168.12 54627.15 88888.00 2015-10-13 05:06:31.750 286 12473.12 168.15 54627.20 88888.00 2015-10-13 05:06:31.875 286 12473.12 168.18 54627.20 88888.00 2015-10-13 05:06:32.000 286 12473.10 168.20 54627.20 88888.00 2015-10-13 05:06:32.125 286 12473.12 168.25 54627.22 88888.00 2015-10-13 05:06:32.250 286 12473.17 168.25 54627.25 88888.00 2015-10-13 05:06:32.375 286 12473.20 168.28 54627.28 88888.00 2015-10-13 05:06:32.500 286 12473.17 168.32 54627.28 88888.00 2015-10-13 05:06:32.625 286 12473.12 168.32 54627.25 88888.00 2015-10-13 05:06:32.750 286 12473.10 168.35 54627.28 88888.00 2015-10-13 05:06:32.875 286 12473.15 168.38 54627.30 88888.00 2015-10-13 05:06:33.000 286 12473.15 168.40 54627.30 88888.00 2015-10-13 05:06:33.125 286 12473.12 168.45 54627.30 88888.00 2015-10-13 05:06:33.250 286 12473.08 168.47 54627.35 88888.00 2015-10-13 05:06:33.375 286 12473.10 168.45 54627.35 88888.00 2015-10-13 05:06:33.500 286 12473.05 168.50 54627.38 88888.00 2015-10-13 05:06:33.625 286 12473.05 168.55 54627.38 88888.00 2015-10-13 05:06:33.750 286 12473.05 168.55 54627.35 88888.00 2015-10-13 05:06:33.875 286 12473.05 168.60 54627.38 88888.00 2015-10-13 05:06:34.000 286 12473.10 168.60 54627.40 88888.00 2015-10-13 05:06:34.125 286 12473.10 168.70 54627.43 88888.00 2015-10-13 05:06:34.250 286 12473.10 168.72 54627.43 88888.00 2015-10-13 05:06:34.375 286 12473.08 168.70 54627.43 88888.00 2015-10-13 05:06:34.500 286 12473.05 168.70 54627.43 88888.00 2015-10-13 05:06:34.625 286 12473.08 168.72 54627.47 88888.00 2015-10-13 05:06:34.750 286 12473.12 168.78 54627.50 88888.00 2015-10-13 05:06:34.875 286 12473.12 168.80 54627.53 88888.00 2015-10-13 05:06:35.000 286 12473.08 168.82 54627.50 88888.00 2015-10-13 05:06:35.125 286 12473.10 168.85 54627.53 88888.00 2015-10-13 05:06:35.250 286 12473.10 168.85 54627.55 88888.00 2015-10-13 05:06:35.375 286 12473.12 168.90 54627.57 88888.00 2015-10-13 05:06:35.500 286 12473.10 168.90 54627.55 88888.00 2015-10-13 05:06:35.625 286 12473.10 168.93 54627.57 88888.00 2015-10-13 05:06:35.750 286 12473.12 168.93 54627.60 88888.00 2015-10-13 05:06:35.875 286 12473.05 168.95 54627.62 88888.00 2015-10-13 05:06:36.000 286 12473.02 168.95 54627.60 88888.00 2015-10-13 05:06:36.125 286 12473.10 169.00 54627.62 88888.00 2015-10-13 05:06:36.250 286 12473.17 169.05 54627.68 88888.00 2015-10-13 05:06:36.375 286 12473.17 169.07 54627.68 88888.00 2015-10-13 05:06:36.500 286 12473.10 169.07 54627.68 88888.00 2015-10-13 05:06:36.625 286 12473.08 169.15 54627.70 88888.00 2015-10-13 05:06:36.750 286 12473.12 169.18 54627.70 88888.00 2015-10-13 05:06:36.875 286 12473.12 169.20 54627.72 88888.00 2015-10-13 05:06:37.000 286 12473.08 169.20 54627.72 88888.00 2015-10-13 05:06:37.125 286 12473.08 169.22 54627.72 88888.00 2015-10-13 05:06:37.250 286 12473.02 169.28 54627.75 88888.00 2015-10-13 05:06:37.375 286 12473.05 169.32 54627.75 88888.00 2015-10-13 05:06:37.500 286 12473.10 169.38 54627.75 88888.00 2015-10-13 05:06:37.625 286 12473.15 169.38 54627.75 88888.00 2015-10-13 05:06:37.750 286 12473.15 169.40 54627.80 88888.00 2015-10-13 05:06:37.875 286 12473.12 169.43 54627.80 88888.00 2015-10-13 05:06:38.000 286 12473.12 169.45 54627.82 88888.00 2015-10-13 05:06:38.125 286 12473.10 169.47 54627.88 88888.00 2015-10-13 05:06:38.250 286 12473.05 169.47 54627.90 88888.00 2015-10-13 05:06:38.375 286 12473.10 169.55 54627.90 88888.00 2015-10-13 05:06:38.500 286 12473.17 169.57 54627.93 88888.00 2015-10-13 05:06:38.625 286 12473.08 169.60 54627.93 88888.00 2015-10-13 05:06:38.750 286 12473.05 169.60 54627.93 88888.00 2015-10-13 05:06:38.875 286 12473.10 169.65 54627.93 88888.00 2015-10-13 05:06:39.000 286 12473.15 169.68 54627.95 88888.00 2015-10-13 05:06:39.125 286 12473.17 169.68 54627.95 88888.00 2015-10-13 05:06:39.250 286 12473.12 169.68 54627.97 88888.00 2015-10-13 05:06:39.375 286 12473.12 169.70 54627.97 88888.00 2015-10-13 05:06:39.500 286 12473.15 169.72 54627.95 88888.00 2015-10-13 05:06:39.625 286 12473.17 169.72 54627.97 88888.00 2015-10-13 05:06:39.750 286 12473.10 169.75 54627.97 88888.00 2015-10-13 05:06:39.875 286 12473.10 169.80 54628.03 88888.00 2015-10-13 05:06:40.000 286 12473.10 169.85 54628.03 88888.00 2015-10-13 05:06:40.125 286 12473.10 169.90 54628.05 88888.00 2015-10-13 05:06:40.250 286 12473.05 169.88 54628.05 88888.00 2015-10-13 05:06:40.375 286 12473.05 169.90 54628.07 88888.00 2015-10-13 05:06:40.500 286 12473.05 169.97 54628.10 88888.00 2015-10-13 05:06:40.625 286 12473.02 170.03 54628.07 88888.00 2015-10-13 05:06:40.750 286 12473.00 170.03 54628.10 88888.00 2015-10-13 05:06:40.875 286 12473.00 170.05 54628.12 88888.00 2015-10-13 05:06:41.000 286 12473.02 170.03 54628.12 88888.00 2015-10-13 05:06:41.125 286 12473.00 170.03 54628.12 88888.00 2015-10-13 05:06:41.250 286 12473.00 170.05 54628.15 88888.00 2015-10-13 05:06:41.375 286 12473.02 170.05 54628.15 88888.00 2015-10-13 05:06:41.500 286 12472.92 170.10 54628.18 88888.00 2015-10-13 05:06:41.625 286 12472.95 170.12 54628.20 88888.00 2015-10-13 05:06:41.750 286 12473.00 170.20 54628.22 88888.00 2015-10-13 05:06:41.875 286 12473.00 170.25 54628.22 88888.00 2015-10-13 05:06:42.000 286 12473.02 170.25 54628.20 88888.00 2015-10-13 05:06:42.125 286 12473.02 170.30 54628.20 88888.00 2015-10-13 05:06:42.250 286 12472.95 170.28 54628.25 88888.00 2015-10-13 05:06:42.375 286 12472.98 170.28 54628.22 88888.00 2015-10-13 05:06:42.500 286 12472.92 170.32 54628.25 88888.00 2015-10-13 05:06:42.625 286 12472.95 170.38 54628.30 88888.00 2015-10-13 05:06:42.750 286 12472.98 170.38 54628.30 88888.00 2015-10-13 05:06:42.875 286 12472.95 170.38 54628.28 88888.00 2015-10-13 05:06:43.000 286 12472.88 170.45 54628.30 88888.00 2015-10-13 05:06:43.125 286 12472.92 170.45 54628.32 88888.00 2015-10-13 05:06:43.250 286 12472.95 170.47 54628.35 88888.00 2015-10-13 05:06:43.375 286 12472.98 170.47 54628.38 88888.00 2015-10-13 05:06:43.500 286 12472.92 170.50 54628.38 88888.00 2015-10-13 05:06:43.625 286 12472.90 170.53 54628.38 88888.00 2015-10-13 05:06:43.750 286 12472.92 170.55 54628.40 88888.00 2015-10-13 05:06:43.875 286 12472.98 170.57 54628.40 88888.00 2015-10-13 05:06:44.000 286 12473.02 170.57 54628.40 88888.00 2015-10-13 05:06:44.125 286 12473.00 170.57 54628.38 88888.00 2015-10-13 05:06:44.250 286 12473.00 170.62 54628.45 88888.00 2015-10-13 05:06:44.375 286 12472.98 170.68 54628.45 88888.00 2015-10-13 05:06:44.500 286 12473.00 170.70 54628.45 88888.00 2015-10-13 05:06:44.625 286 12472.98 170.70 54628.45 88888.00 2015-10-13 05:06:44.750 286 12472.98 170.75 54628.47 88888.00 2015-10-13 05:06:44.875 286 12472.98 170.78 54628.47 88888.00 2015-10-13 05:06:45.000 286 12473.00 170.80 54628.47 88888.00 2015-10-13 05:06:45.125 286 12473.00 170.82 54628.50 88888.00 2015-10-13 05:06:45.250 286 12472.95 170.88 54628.50 88888.00 2015-10-13 05:06:45.375 286 12472.95 170.88 54628.53 88888.00 2015-10-13 05:06:45.500 286 12472.92 170.88 54628.55 88888.00 2015-10-13 05:06:45.625 286 12472.85 170.90 54628.57 88888.00 2015-10-13 05:06:45.750 286 12472.88 170.95 54628.60 88888.00 2015-10-13 05:06:45.875 286 12472.90 171.00 54628.60 88888.00 2015-10-13 05:06:46.000 286 12472.92 171.03 54628.60 88888.00 2015-10-13 05:06:46.125 286 12472.92 171.00 54628.65 88888.00 2015-10-13 05:06:46.250 286 12472.80 171.05 54628.62 88888.00 2015-10-13 05:06:46.375 286 12472.80 171.05 54628.65 88888.00 2015-10-13 05:06:46.500 286 12472.83 171.07 54628.68 88888.00 2015-10-13 05:06:46.625 286 12472.90 171.12 54628.68 88888.00 2015-10-13 05:06:46.750 286 12472.92 171.15 54628.70 88888.00 2015-10-13 05:06:46.875 286 12472.88 171.18 54628.70 88888.00 2015-10-13 05:06:47.000 286 12472.88 171.20 54628.72 88888.00 2015-10-13 05:06:47.125 286 12472.85 171.18 54628.72 88888.00 2015-10-13 05:06:47.250 286 12472.90 171.20 54628.72 88888.00 2015-10-13 05:06:47.375 286 12472.92 171.22 54628.72 88888.00 2015-10-13 05:06:47.500 286 12472.88 171.22 54628.75 88888.00 2015-10-13 05:06:47.625 286 12472.88 171.25 54628.80 88888.00 2015-10-13 05:06:47.750 286 12472.83 171.28 54628.80 88888.00 2015-10-13 05:06:47.875 286 12472.83 171.32 54628.80 88888.00 2015-10-13 05:06:48.000 286 12472.85 171.38 54628.82 88888.00 2015-10-13 05:06:48.125 286 12472.83 171.40 54628.82 88888.00 2015-10-13 05:06:48.250 286 12472.85 171.40 54628.82 88888.00 2015-10-13 05:06:48.375 286 12472.90 171.45 54628.88 88888.00 2015-10-13 05:06:48.500 286 12472.90 171.47 54628.85 88888.00 2015-10-13 05:06:48.625 286 12472.90 171.47 54628.88 88888.00 2015-10-13 05:06:48.750 286 12472.92 171.50 54628.88 88888.00 2015-10-13 05:06:48.875 286 12472.90 171.53 54628.88 88888.00 2015-10-13 05:06:49.000 286 12472.85 171.53 54628.88 88888.00 2015-10-13 05:06:49.125 286 12472.85 171.55 54628.90 88888.00 2015-10-13 05:06:49.250 286 12472.83 171.57 54628.90 88888.00 2015-10-13 05:06:49.375 286 12472.83 171.62 54628.93 88888.00 2015-10-13 05:06:49.500 286 12472.80 171.65 54628.95 88888.00 2015-10-13 05:06:49.625 286 12472.83 171.68 54628.95 88888.00 2015-10-13 05:06:49.750 286 12472.80 171.72 54628.97 88888.00 2015-10-13 05:06:49.875 286 12472.83 171.78 54628.97 88888.00 2015-10-13 05:06:50.000 286 12472.85 171.78 54628.95 88888.00 2015-10-13 05:06:50.125 286 12472.85 171.75 54628.97 88888.00 2015-10-13 05:06:50.250 286 12472.83 171.75 54629.00 88888.00 2015-10-13 05:06:50.375 286 12472.83 171.78 54628.97 88888.00 2015-10-13 05:06:50.500 286 12472.80 171.80 54628.97 88888.00 2015-10-13 05:06:50.625 286 12472.77 171.82 54629.03 88888.00 2015-10-13 05:06:50.750 286 12472.75 171.82 54629.05 88888.00 2015-10-13 05:06:50.875 286 12472.80 171.88 54629.05 88888.00 2015-10-13 05:06:51.000 286 12472.83 171.85 54629.05 88888.00 2015-10-13 05:06:51.125 286 12472.83 171.88 54629.07 88888.00 2015-10-13 05:06:51.250 286 12472.80 171.90 54629.07 88888.00 2015-10-13 05:06:51.375 286 12472.77 171.93 54629.07 88888.00 2015-10-13 05:06:51.500 286 12472.80 171.95 54629.12 88888.00 2015-10-13 05:06:51.625 286 12472.77 171.97 54629.12 88888.00 2015-10-13 05:06:51.750 286 12472.73 172.00 54629.12 88888.00 2015-10-13 05:06:51.875 286 12472.73 172.00 54629.12 88888.00 2015-10-13 05:06:52.000 286 12472.75 172.03 54629.15 88888.00 2015-10-13 05:06:52.125 286 12472.75 172.07 54629.18 88888.00 2015-10-13 05:06:52.250 286 12472.67 172.05 54629.18 88888.00 2015-10-13 05:06:52.375 286 12472.70 172.05 54629.18 88888.00 2015-10-13 05:06:52.500 286 12472.75 172.07 54629.20 88888.00 2015-10-13 05:06:52.625 286 12472.80 172.12 54629.20 88888.00 2015-10-13 05:06:52.750 286 12472.83 172.20 54629.22 88888.00 2015-10-13 05:06:52.875 286 12472.80 172.20 54629.20 88888.00 2015-10-13 05:06:53.000 286 12472.77 172.20 54629.22 88888.00 2015-10-13 05:06:53.125 286 12472.80 172.25 54629.28 88888.00 2015-10-13 05:06:53.250 286 12472.77 172.30 54629.30 88888.00 2015-10-13 05:06:53.375 286 12472.80 172.32 54629.30 88888.00 2015-10-13 05:06:53.500 286 12472.83 172.35 54629.32 88888.00 2015-10-13 05:06:53.625 286 12472.80 172.38 54629.30 88888.00 2015-10-13 05:06:53.750 286 12472.77 172.35 54629.30 88888.00 2015-10-13 05:06:53.875 286 12472.77 172.40 54629.35 88888.00 2015-10-13 05:06:54.000 286 12472.77 172.45 54629.32 88888.00 2015-10-13 05:06:54.125 286 12472.80 172.47 54629.35 88888.00 2015-10-13 05:06:54.250 286 12472.73 172.47 54629.35 88888.00 2015-10-13 05:06:54.375 286 12472.77 172.53 54629.35 88888.00 2015-10-13 05:06:54.500 286 12472.77 172.55 54629.40 88888.00 2015-10-13 05:06:54.625 286 12472.75 172.60 54629.40 88888.00 2015-10-13 05:06:54.750 286 12472.75 172.60 54629.43 88888.00 2015-10-13 05:06:54.875 286 12472.77 172.57 54629.43 88888.00 2015-10-13 05:06:55.000 286 12472.80 172.62 54629.43 88888.00 2015-10-13 05:06:55.125 286 12472.77 172.68 54629.47 88888.00 2015-10-13 05:06:55.250 286 12472.77 172.68 54629.50 88888.00 2015-10-13 05:06:55.375 286 12472.83 172.70 54629.47 88888.00 2015-10-13 05:06:55.500 286 12472.88 172.72 54629.50 88888.00 2015-10-13 05:06:55.625 286 12472.77 172.75 54629.50 88888.00 2015-10-13 05:06:55.750 286 12472.75 172.78 54629.50 88888.00 2015-10-13 05:06:55.875 286 12472.73 172.78 54629.47 88888.00 2015-10-13 05:06:56.000 286 12472.75 172.78 54629.50 88888.00 2015-10-13 05:06:56.125 286 12472.83 172.78 54629.53 88888.00 2015-10-13 05:06:56.250 286 12472.88 172.80 54629.53 88888.00 2015-10-13 05:06:56.375 286 12472.85 172.82 54629.53 88888.00 2015-10-13 05:06:56.500 286 12472.88 172.85 54629.55 88888.00 2015-10-13 05:06:56.625 286 12472.88 172.88 54629.55 88888.00 2015-10-13 05:06:56.750 286 12472.85 172.85 54629.57 88888.00 2015-10-13 05:06:56.875 286 12472.90 172.93 54629.60 88888.00 2015-10-13 05:06:57.000 286 12472.88 172.95 54629.60 88888.00 2015-10-13 05:06:57.125 286 12472.83 172.93 54629.60 88888.00 2015-10-13 05:06:57.250 286 12472.80 172.93 54629.60 88888.00 2015-10-13 05:06:57.375 286 12472.83 172.95 54629.57 88888.00 2015-10-13 05:06:57.500 286 12472.83 173.00 54629.60 88888.00 2015-10-13 05:06:57.625 286 12472.88 173.03 54629.62 88888.00 2015-10-13 05:06:57.750 286 12472.90 173.03 54629.62 88888.00 2015-10-13 05:06:57.875 286 12472.92 173.05 54629.65 88888.00 2015-10-13 05:06:58.000 286 12472.90 173.05 54629.62 88888.00 2015-10-13 05:06:58.125 286 12472.92 173.10 54629.65 88888.00 2015-10-13 05:06:58.250 286 12472.90 173.15 54629.68 88888.00 2015-10-13 05:06:58.375 286 12472.88 173.18 54629.68 88888.00 2015-10-13 05:06:58.500 286 12472.85 173.18 54629.68 88888.00 2015-10-13 05:06:58.625 286 12472.83 173.18 54629.68 88888.00 2015-10-13 05:06:58.750 286 12472.88 173.20 54629.70 88888.00 2015-10-13 05:06:58.875 286 12472.92 173.22 54629.75 88888.00 2015-10-13 05:06:59.000 286 12472.88 173.28 54629.72 88888.00 2015-10-13 05:06:59.125 286 12472.90 173.25 54629.72 88888.00 2015-10-13 05:06:59.250 286 12472.85 173.28 54629.75 88888.00 2015-10-13 05:06:59.375 286 12472.92 173.30 54629.72 88888.00 2015-10-13 05:06:59.500 286 12472.95 173.32 54629.75 88888.00 2015-10-13 05:06:59.625 286 12472.88 173.32 54629.75 88888.00 2015-10-13 05:06:59.750 286 12472.85 173.35 54629.75 88888.00 2015-10-13 05:06:59.875 286 12472.85 173.38 54629.78 88888.00 2015-10-13 05:07:00.000 286 12472.88 173.38 54629.78 88888.00 2015-10-13 05:07:00.125 286 12472.88 173.40 54629.80 88888.00 2015-10-13 05:07:00.250 286 12472.90 173.40 54629.80 88888.00 2015-10-13 05:07:00.375 286 12472.90 173.43 54629.78 88888.00 2015-10-13 05:07:00.500 286 12472.85 173.47 54629.82 88888.00 2015-10-13 05:07:00.625 286 12472.85 173.53 54629.88 88888.00 2015-10-13 05:07:00.750 286 12472.85 173.55 54629.88 88888.00 2015-10-13 05:07:00.875 286 12472.83 173.55 54629.85 88888.00 2015-10-13 05:07:01.000 286 12472.85 173.55 54629.88 88888.00 2015-10-13 05:07:01.125 286 12472.85 173.55 54629.88 88888.00 2015-10-13 05:07:01.250 286 12472.83 173.55 54629.90 88888.00 2015-10-13 05:07:01.375 286 12472.80 173.57 54629.90 88888.00 2015-10-13 05:07:01.500 286 12472.77 173.57 54629.90 88888.00 2015-10-13 05:07:01.625 286 12472.77 173.57 54629.90 88888.00 2015-10-13 05:07:01.750 286 12472.75 173.57 54629.93 88888.00 2015-10-13 05:07:01.875 286 12472.75 173.60 54629.93 88888.00 2015-10-13 05:07:02.000 286 12472.75 173.62 54629.93 88888.00 2015-10-13 05:07:02.125 286 12472.77 173.68 54629.95 88888.00 2015-10-13 05:07:02.250 286 12472.77 173.68 54629.97 88888.00 2015-10-13 05:07:02.375 286 12472.83 173.72 54629.97 88888.00 2015-10-13 05:07:02.500 286 12472.83 173.72 54629.97 88888.00 2015-10-13 05:07:02.625 286 12472.77 173.72 54630.00 88888.00 2015-10-13 05:07:02.750 286 12472.77 173.72 54630.00 88888.00 2015-10-13 05:07:02.875 286 12472.77 173.75 54630.00 88888.00 2015-10-13 05:07:03.000 286 12472.77 173.80 54630.00 88888.00 2015-10-13 05:07:03.125 286 12472.83 173.82 54630.05 88888.00 2015-10-13 05:07:03.250 286 12472.83 173.80 54630.03 88888.00 2015-10-13 05:07:03.375 286 12472.80 173.80 54630.05 88888.00 2015-10-13 05:07:03.500 286 12472.73 173.82 54630.07 88888.00 2015-10-13 05:07:03.625 286 12472.73 173.88 54630.07 88888.00 2015-10-13 05:07:03.750 286 12472.73 173.90 54630.10 88888.00 2015-10-13 05:07:03.875 286 12472.73 173.95 54630.07 88888.00 2015-10-13 05:07:04.000 286 12472.75 173.95 54630.05 88888.00 2015-10-13 05:07:04.125 286 12472.70 173.95 54630.10 88888.00 2015-10-13 05:07:04.250 286 12472.67 173.97 54630.15 88888.00 2015-10-13 05:07:04.375 286 12472.70 173.97 54630.12 88888.00 2015-10-13 05:07:04.500 286 12472.73 174.03 54630.10 88888.00 2015-10-13 05:07:04.625 286 12472.75 174.05 54630.12 88888.00 2015-10-13 05:07:04.750 286 12472.73 174.05 54630.12 88888.00 2015-10-13 05:07:04.875 286 12472.73 174.05 54630.15 88888.00 2015-10-13 05:07:05.000 286 12472.73 174.10 54630.12 88888.00 2015-10-13 05:07:05.125 286 12472.75 174.12 54630.20 88888.00 2015-10-13 05:07:05.250 286 12472.70 174.15 54630.20 88888.00 2015-10-13 05:07:05.375 286 12472.70 174.15 54630.20 88888.00 2015-10-13 05:07:05.500 286 12472.73 174.18 54630.20 88888.00 2015-10-13 05:07:05.625 286 12472.70 174.20 54630.22 88888.00 2015-10-13 05:07:05.750 286 12472.67 174.22 54630.22 88888.00 2015-10-13 05:07:05.875 286 12472.67 174.20 54630.20 88888.00 2015-10-13 05:07:06.000 286 12472.75 174.20 54630.20 88888.00 2015-10-13 05:07:06.125 286 12472.75 174.22 54630.25 88888.00 2015-10-13 05:07:06.250 286 12472.67 174.25 54630.22 88888.00 2015-10-13 05:07:06.375 286 12472.67 174.28 54630.25 88888.00 2015-10-13 05:07:06.500 286 12472.70 174.25 54630.28 88888.00 2015-10-13 05:07:06.625 286 12472.70 174.30 54630.30 88888.00 2015-10-13 05:07:06.750 286 12472.67 174.35 54630.30 88888.00 2015-10-13 05:07:06.875 286 12472.70 174.35 54630.30 88888.00 2015-10-13 05:07:07.000 286 12472.73 174.38 54630.32 88888.00 2015-10-13 05:07:07.125 286 12472.70 174.38 54630.35 88888.00 2015-10-13 05:07:07.250 286 12472.62 174.40 54630.38 88888.00 2015-10-13 05:07:07.375 286 12472.62 174.43 54630.38 88888.00 2015-10-13 05:07:07.500 286 12472.58 174.45 54630.38 88888.00 2015-10-13 05:07:07.625 286 12472.65 174.45 54630.38 88888.00 2015-10-13 05:07:07.750 286 12472.70 174.43 54630.38 88888.00 2015-10-13 05:07:07.875 286 12472.75 174.47 54630.38 88888.00 2015-10-13 05:07:08.000 286 12472.73 174.47 54630.40 88888.00 2015-10-13 05:07:08.125 286 12472.62 174.50 54630.40 88888.00 2015-10-13 05:07:08.250 286 12472.60 174.53 54630.40 88888.00 2015-10-13 05:07:08.375 286 12472.65 174.53 54630.40 88888.00 2015-10-13 05:07:08.500 286 12472.65 174.53 54630.40 88888.00 2015-10-13 05:07:08.625 286 12472.65 174.55 54630.43 88888.00 2015-10-13 05:07:08.750 286 12472.62 174.55 54630.43 88888.00 2015-10-13 05:07:08.875 286 12472.67 174.57 54630.47 88888.00 2015-10-13 05:07:09.000 286 12472.73 174.57 54630.47 88888.00 2015-10-13 05:07:09.125 286 12472.70 174.62 54630.47 88888.00 2015-10-13 05:07:09.250 286 12472.62 174.62 54630.45 88888.00 2015-10-13 05:07:09.375 286 12472.65 174.62 54630.45 88888.00 2015-10-13 05:07:09.500 286 12472.67 174.68 54630.45 88888.00 2015-10-13 05:07:09.625 286 12472.73 174.68 54630.47 88888.00 2015-10-13 05:07:09.750 286 12472.70 174.70 54630.47 88888.00 2015-10-13 05:07:09.875 286 12472.70 174.75 54630.47 88888.00 2015-10-13 05:07:10.000 286 12472.67 174.75 54630.47 88888.00 2015-10-13 05:07:10.125 286 12472.70 174.75 54630.47 88888.00 2015-10-13 05:07:10.250 286 12472.65 174.72 54630.50 88888.00 2015-10-13 05:07:10.375 286 12472.62 174.75 54630.50 88888.00 2015-10-13 05:07:10.500 286 12472.65 174.78 54630.53 88888.00 2015-10-13 05:07:10.625 286 12472.60 174.78 54630.53 88888.00 2015-10-13 05:07:10.750 286 12472.58 174.82 54630.53 88888.00 2015-10-13 05:07:10.875 286 12472.58 174.85 54630.53 88888.00 2015-10-13 05:07:11.000 286 12472.60 174.88 54630.53 88888.00 2015-10-13 05:07:11.125 286 12472.60 174.85 54630.53 88888.00 2015-10-13 05:07:11.250 286 12472.55 174.85 54630.53 88888.00 2015-10-13 05:07:11.375 286 12472.62 174.88 54630.50 88888.00 2015-10-13 05:07:11.500 286 12472.67 174.90 54630.53 88888.00 2015-10-13 05:07:11.625 286 12472.70 174.90 54630.55 88888.00 2015-10-13 05:07:11.750 286 12472.70 174.93 54630.55 88888.00 2015-10-13 05:07:11.875 286 12472.65 174.93 54630.57 88888.00 2015-10-13 05:07:12.000 286 12472.70 174.93 54630.57 88888.00 2015-10-13 05:07:12.125 286 12472.73 174.93 54630.57 88888.00 2015-10-13 05:07:12.250 286 12472.70 174.93 54630.55 88888.00 2015-10-13 05:07:12.375 286 12472.70 174.95 54630.57 88888.00 2015-10-13 05:07:12.500 286 12472.67 174.97 54630.60 88888.00 2015-10-13 05:07:12.625 286 12472.70 175.03 54630.60 88888.00 2015-10-13 05:07:12.750 286 12472.62 175.03 54630.60 88888.00 2015-10-13 05:07:12.875 286 12472.60 175.03 54630.62 88888.00 2015-10-13 05:07:13.000 286 12472.58 175.03 54630.62 88888.00 2015-10-13 05:07:13.125 286 12472.60 175.07 54630.65 88888.00 2015-10-13 05:07:13.250 286 12472.58 175.03 54630.65 88888.00 2015-10-13 05:07:13.375 286 12472.58 175.03 54630.62 88888.00 2015-10-13 05:07:13.500 286 12472.60 175.05 54630.65 88888.00 2015-10-13 05:07:13.625 286 12472.60 175.07 54630.65 88888.00 2015-10-13 05:07:13.750 286 12472.58 175.05 54630.68 88888.00 2015-10-13 05:07:13.875 286 12472.60 175.07 54630.65 88888.00 2015-10-13 05:07:14.000 286 12472.60 175.10 54630.68 88888.00 2015-10-13 05:07:14.125 286 12472.58 175.12 54630.70 88888.00 2015-10-13 05:07:14.250 286 12472.52 175.12 54630.65 88888.00 2015-10-13 05:07:14.375 286 12472.55 175.15 54630.65 88888.00 2015-10-13 05:07:14.500 286 12472.55 175.12 54630.68 88888.00 2015-10-13 05:07:14.625 286 12472.50 175.15 54630.70 88888.00 2015-10-13 05:07:14.750 286 12472.52 175.15 54630.70 88888.00 2015-10-13 05:07:14.875 286 12472.55 175.18 54630.70 88888.00 2015-10-13 05:07:15.000 286 12472.58 175.18 54630.70 88888.00 2015-10-13 05:07:15.125 286 12472.58 175.20 54630.72 88888.00 2015-10-13 05:07:15.250 286 12472.58 175.18 54630.72 88888.00 2015-10-13 05:07:15.375 286 12472.62 175.18 54630.75 88888.00 2015-10-13 05:07:15.500 286 12472.58 175.22 54630.72 88888.00 2015-10-13 05:07:15.625 286 12472.58 175.25 54630.75 88888.00 2015-10-13 05:07:15.750 286 12472.62 175.25 54630.75 88888.00 2015-10-13 05:07:15.875 286 12472.62 175.25 54630.75 88888.00 2015-10-13 05:07:16.000 286 12472.60 175.25 54630.72 88888.00 2015-10-13 05:07:16.125 286 12472.50 175.22 54630.75 88888.00 2015-10-13 05:07:16.250 286 12472.48 175.28 54630.80 88888.00 2015-10-13 05:07:16.375 286 12472.55 175.32 54630.80 88888.00 2015-10-13 05:07:16.500 286 12472.58 175.32 54630.78 88888.00 2015-10-13 05:07:16.625 286 12472.48 175.28 54630.80 88888.00 2015-10-13 05:07:16.750 286 12472.42 175.28 54630.80 88888.00 2015-10-13 05:07:16.875 286 12472.50 175.30 54630.80 88888.00 2015-10-13 05:07:17.000 286 12472.58 175.32 54630.78 88888.00 2015-10-13 05:07:17.125 286 12472.55 175.32 54630.82 88888.00 2015-10-13 05:07:17.250 286 12472.48 175.32 54630.85 88888.00 2015-10-13 05:07:17.375 286 12472.50 175.38 54630.85 88888.00 2015-10-13 05:07:17.500 286 12472.48 175.38 54630.85 88888.00 2015-10-13 05:07:17.625 286 12472.48 175.40 54630.85 88888.00 2015-10-13 05:07:17.750 286 12472.52 175.38 54630.85 88888.00 2015-10-13 05:07:17.875 286 12472.52 175.38 54630.88 88888.00 2015-10-13 05:07:18.000 286 12472.50 175.38 54630.85 88888.00 2015-10-13 05:07:18.125 286 12472.45 175.40 54630.85 88888.00 2015-10-13 05:07:18.250 286 12472.42 175.43 54630.88 88888.00 2015-10-13 05:07:18.375 286 12472.38 175.45 54630.85 88888.00 2015-10-13 05:07:18.500 286 12472.35 175.45 54630.88 88888.00 2015-10-13 05:07:18.625 286 12472.40 175.47 54630.88 88888.00 2015-10-13 05:07:18.750 286 12472.40 175.50 54630.90 88888.00 2015-10-13 05:07:18.875 286 12472.40 175.50 54630.90 88888.00 2015-10-13 05:07:19.000 286 12472.38 175.47 54630.90 88888.00 2015-10-13 05:07:19.125 286 12472.30 175.50 54630.90 88888.00 2015-10-13 05:07:19.250 286 12472.27 175.53 54630.90 88888.00 2015-10-13 05:07:19.375 286 12472.27 175.53 54630.93 88888.00 2015-10-13 05:07:19.500 286 12472.25 175.50 54630.93 88888.00 2015-10-13 05:07:19.625 286 12472.35 175.53 54630.90 88888.00 2015-10-13 05:07:19.750 286 12472.40 175.55 54630.93 88888.00 2015-10-13 05:07:19.875 286 12472.38 175.55 54630.93 88888.00 2015-10-13 05:07:20.000 286 12472.35 175.57 54630.90 88888.00 2015-10-13 05:07:20.125 286 12472.35 175.57 54630.93 88888.00 2015-10-13 05:07:20.250 286 12472.33 175.57 54630.95 88888.00 2015-10-13 05:07:20.375 286 12472.35 175.57 54630.93 88888.00 2015-10-13 05:07:20.500 286 12472.38 175.60 54630.95 88888.00 2015-10-13 05:07:20.625 286 12472.38 175.60 54630.95 88888.00 2015-10-13 05:07:20.750 286 12472.35 175.62 54630.97 88888.00 2015-10-13 05:07:20.875 286 12472.40 175.62 54630.97 88888.00 2015-10-13 05:07:21.000 286 12472.42 175.60 54630.97 88888.00 2015-10-13 05:07:21.125 286 12472.40 175.65 54630.97 88888.00 2015-10-13 05:07:21.250 286 12472.35 175.68 54630.97 88888.00 2015-10-13 05:07:21.375 286 12472.40 175.68 54630.97 88888.00 2015-10-13 05:07:21.500 286 12472.45 175.68 54630.95 88888.00 2015-10-13 05:07:21.625 286 12472.42 175.70 54630.97 88888.00 2015-10-13 05:07:21.750 286 12472.45 175.75 54630.97 88888.00 2015-10-13 05:07:21.875 286 12472.40 175.72 54631.00 88888.00 2015-10-13 05:07:22.000 286 12472.35 175.72 54630.97 88888.00 2015-10-13 05:07:22.125 286 12472.45 175.75 54631.00 88888.00 2015-10-13 05:07:22.250 286 12472.42 175.75 54631.00 88888.00 2015-10-13 05:07:22.375 286 12472.50 175.75 54630.97 88888.00 2015-10-13 05:07:22.500 286 12472.50 175.75 54630.97 88888.00 2015-10-13 05:07:22.625 286 12472.48 175.78 54630.97 88888.00 2015-10-13 05:07:22.750 286 12472.45 175.82 54630.97 88888.00 2015-10-13 05:07:22.875 286 12472.40 175.85 54631.00 88888.00 2015-10-13 05:07:23.000 286 12472.42 175.85 54630.97 88888.00 2015-10-13 05:07:23.125 286 12472.42 175.82 54630.97 88888.00 2015-10-13 05:07:23.250 286 12472.42 175.82 54630.97 88888.00 2015-10-13 05:07:23.375 286 12472.42 175.88 54630.97 88888.00 2015-10-13 05:07:23.500 286 12472.40 175.90 54631.00 88888.00 2015-10-13 05:07:23.625 286 12472.40 175.88 54631.03 88888.00 2015-10-13 05:07:23.750 286 12472.42 175.85 54631.03 88888.00 2015-10-13 05:07:23.875 286 12472.40 175.88 54631.00 88888.00 2015-10-13 05:07:24.000 286 12472.42 175.93 54631.00 88888.00 2015-10-13 05:07:24.125 286 12472.45 175.95 54631.03 88888.00 2015-10-13 05:07:24.250 286 12472.42 175.93 54631.05 88888.00 2015-10-13 05:07:24.375 286 12472.40 175.93 54631.03 88888.00 2015-10-13 05:07:24.500 286 12472.30 175.93 54631.05 88888.00 2015-10-13 05:07:24.625 286 12472.35 175.95 54631.05 88888.00 2015-10-13 05:07:24.750 286 12472.42 175.97 54631.05 88888.00 2015-10-13 05:07:24.875 286 12472.40 176.00 54631.05 88888.00 2015-10-13 05:07:25.000 286 12472.38 176.00 54631.03 88888.00 2015-10-13 05:07:25.125 286 12472.40 175.97 54631.03 88888.00 2015-10-13 05:07:25.250 286 12472.40 175.97 54631.03 88888.00 2015-10-13 05:07:25.375 286 12472.48 176.00 54631.05 88888.00 2015-10-13 05:07:25.500 286 12472.52 176.03 54631.03 88888.00 2015-10-13 05:07:25.625 286 12472.48 176.03 54631.05 88888.00 2015-10-13 05:07:25.750 286 12472.45 176.05 54631.03 88888.00 2015-10-13 05:07:25.875 286 12472.45 176.05 54631.03 88888.00 2015-10-13 05:07:26.000 286 12472.45 176.05 54631.00 88888.00 2015-10-13 05:07:26.125 286 12472.48 176.07 54631.05 88888.00 2015-10-13 05:07:26.250 286 12472.48 176.07 54631.05 88888.00 2015-10-13 05:07:26.375 286 12472.48 176.10 54631.07 88888.00 2015-10-13 05:07:26.500 286 12472.48 176.10 54631.05 88888.00 2015-10-13 05:07:26.625 286 12472.52 176.10 54631.00 88888.00 2015-10-13 05:07:26.750 286 12472.58 176.10 54631.03 88888.00 2015-10-13 05:07:26.875 286 12472.62 176.12 54631.03 88888.00 2015-10-13 05:07:27.000 286 12472.50 176.12 54631.03 88888.00 2015-10-13 05:07:27.125 286 12472.42 176.15 54631.03 88888.00 2015-10-13 05:07:27.250 286 12472.40 176.18 54631.03 88888.00 2015-10-13 05:07:27.375 286 12472.45 176.18 54631.03 88888.00 2015-10-13 05:07:27.500 286 12472.42 176.20 54631.03 88888.00 2015-10-13 05:07:27.625 286 12472.45 176.20 54631.03 88888.00 2015-10-13 05:07:27.750 286 12472.42 176.20 54631.03 88888.00 2015-10-13 05:07:27.875 286 12472.45 176.25 54631.03 88888.00 2015-10-13 05:07:28.000 286 12472.52 176.25 54631.00 88888.00 2015-10-13 05:07:28.125 286 12472.58 176.30 54631.03 88888.00 2015-10-13 05:07:28.250 286 12472.52 176.25 54631.03 88888.00 2015-10-13 05:07:28.375 286 12472.52 176.28 54631.00 88888.00 2015-10-13 05:07:28.500 286 12472.55 176.28 54631.03 88888.00 2015-10-13 05:07:28.625 286 12472.55 176.30 54631.03 88888.00 2015-10-13 05:07:28.750 286 12472.52 176.32 54631.05 88888.00 2015-10-13 05:07:28.875 286 12472.50 176.30 54631.03 88888.00 2015-10-13 05:07:29.000 286 12472.50 176.30 54631.03 88888.00 2015-10-13 05:07:29.125 286 12472.48 176.32 54631.03 88888.00 2015-10-13 05:07:29.250 286 12472.42 176.35 54631.05 88888.00 2015-10-13 05:07:29.375 286 12472.52 176.35 54631.05 88888.00 2015-10-13 05:07:29.500 286 12472.55 176.35 54631.05 88888.00 2015-10-13 05:07:29.625 286 12472.55 176.38 54631.03 88888.00 2015-10-13 05:07:29.750 286 12472.50 176.38 54631.00 88888.00 2015-10-13 05:07:29.875 286 12472.48 176.38 54631.00 88888.00 2015-10-13 05:07:30.000 286 12472.58 176.40 54631.03 88888.00 2015-10-13 05:07:30.125 286 12472.65 176.40 54631.03 88888.00 2015-10-13 05:07:30.250 286 12472.60 176.43 54630.97 88888.00 2015-10-13 05:07:30.375 286 12472.55 176.45 54630.95 88888.00 2015-10-13 05:07:30.500 286 12472.60 176.50 54630.97 88888.00 2015-10-13 05:07:30.625 286 12472.65 176.50 54631.00 88888.00 2015-10-13 05:07:30.750 286 12472.67 176.53 54630.97 88888.00 2015-10-13 05:07:30.875 286 12472.62 176.55 54630.97 88888.00 2015-10-13 05:07:31.000 286 12472.55 176.55 54630.97 88888.00 2015-10-13 05:07:31.125 286 12472.58 176.57 54631.05 88888.00 2015-10-13 05:07:31.250 286 12472.60 176.60 54631.03 88888.00 2015-10-13 05:07:31.375 286 12472.60 176.57 54631.00 88888.00 2015-10-13 05:07:31.500 286 12472.55 176.57 54630.97 88888.00 2015-10-13 05:07:31.625 286 12472.52 176.57 54631.03 88888.00 2015-10-13 05:07:31.750 286 12472.55 176.60 54631.00 88888.00 2015-10-13 05:07:31.875 286 12472.58 176.62 54631.03 88888.00 2015-10-13 05:07:32.000 286 12472.60 176.68 54631.00 88888.00 2015-10-13 05:07:32.125 286 12472.67 176.68 54631.03 88888.00 2015-10-13 05:07:32.250 286 12472.67 176.65 54631.03 88888.00 2015-10-13 05:07:32.375 286 12472.73 176.70 54631.03 88888.00 2015-10-13 05:07:32.500 286 12472.67 176.70 54631.03 88888.00 2015-10-13 05:07:32.625 286 12472.58 176.68 54631.00 88888.00 2015-10-13 05:07:32.750 286 12472.52 176.68 54631.00 88888.00 2015-10-13 05:07:32.875 286 12472.55 176.72 54631.00 88888.00 2015-10-13 05:07:33.000 286 12472.58 176.75 54630.97 88888.00 2015-10-13 05:07:33.125 286 12472.60 176.75 54631.00 88888.00 2015-10-13 05:07:33.250 286 12472.62 176.75 54631.00 88888.00 2015-10-13 05:07:33.375 286 12472.65 176.80 54631.00 88888.00 2015-10-13 05:07:33.500 286 12472.65 176.80 54631.00 88888.00 2015-10-13 05:07:33.625 286 12472.62 176.82 54630.97 88888.00 2015-10-13 05:07:33.750 286 12472.62 176.82 54630.97 88888.00 2015-10-13 05:07:33.875 286 12472.65 176.85 54631.00 88888.00 2015-10-13 05:07:34.000 286 12472.70 176.85 54630.97 88888.00 2015-10-13 05:07:34.125 286 12472.62 176.85 54631.00 88888.00 2015-10-13 05:07:34.250 286 12472.52 176.82 54630.97 88888.00 2015-10-13 05:07:34.375 286 12472.55 176.82 54631.00 88888.00 2015-10-13 05:07:34.500 286 12472.58 176.88 54631.00 88888.00 2015-10-13 05:07:34.625 286 12472.60 176.88 54630.97 88888.00 2015-10-13 05:07:34.750 286 12472.65 176.90 54630.97 88888.00 2015-10-13 05:07:34.875 286 12472.70 176.90 54630.95 88888.00 2015-10-13 05:07:35.000 286 12472.70 176.90 54630.95 88888.00 2015-10-13 05:07:35.125 286 12472.70 176.95 54630.95 88888.00 2015-10-13 05:07:35.250 286 12472.62 176.97 54630.95 88888.00 2015-10-13 05:07:35.375 286 12472.62 176.95 54630.93 88888.00 2015-10-13 05:07:35.500 286 12472.65 176.97 54630.95 88888.00 2015-10-13 05:07:35.625 286 12472.67 176.95 54630.95 88888.00 2015-10-13 05:07:35.750 286 12472.70 176.97 54630.95 88888.00 2015-10-13 05:07:35.875 286 12472.75 176.97 54630.95 88888.00 2015-10-13 05:07:36.000 286 12472.73 177.00 54630.95 88888.00 2015-10-13 05:07:36.125 286 12472.73 176.97 54630.97 88888.00 2015-10-13 05:07:36.250 286 12472.75 176.97 54630.95 88888.00 2015-10-13 05:07:36.375 286 12472.75 177.00 54630.93 88888.00 2015-10-13 05:07:36.500 286 12472.77 177.00 54630.93 88888.00 2015-10-13 05:07:36.625 286 12472.75 177.00 54630.93 88888.00 2015-10-13 05:07:36.750 286 12472.70 177.07 54630.93 88888.00 2015-10-13 05:07:36.875 286 12472.65 177.07 54630.93 88888.00 2015-10-13 05:07:37.000 286 12472.67 177.07 54630.88 88888.00 2015-10-13 05:07:37.125 286 12472.70 177.10 54630.93 88888.00 2015-10-13 05:07:37.250 286 12472.65 177.10 54630.90 88888.00 2015-10-13 05:07:37.375 286 12472.67 177.12 54630.93 88888.00 2015-10-13 05:07:37.500 286 12472.62 177.12 54630.93 88888.00 2015-10-13 05:07:37.625 286 12472.67 177.12 54630.90 88888.00 2015-10-13 05:07:37.750 286 12472.70 177.10 54630.90 88888.00 2015-10-13 05:07:37.875 286 12472.70 177.10 54630.90 88888.00 2015-10-13 05:07:38.000 286 12472.73 177.15 54630.90 88888.00 2015-10-13 05:07:38.125 286 12472.70 177.25 54630.90 88888.00 2015-10-13 05:07:38.250 286 12472.70 177.15 54630.90 88888.00 2015-10-13 05:07:38.375 286 12472.75 177.20 54630.88 88888.00 2015-10-13 05:07:38.500 286 12472.77 177.22 54630.90 88888.00 2015-10-13 05:07:38.625 286 12472.75 177.20 54630.88 88888.00 2015-10-13 05:07:38.750 286 12472.73 177.22 54630.85 88888.00 2015-10-13 05:07:38.875 286 12472.70 177.25 54630.85 88888.00 2015-10-13 05:07:39.000 286 12472.70 177.25 54630.85 88888.00 2015-10-13 05:07:39.125 286 12472.75 177.28 54630.88 88888.00 2015-10-13 05:07:39.250 286 12472.77 177.28 54630.88 88888.00 2015-10-13 05:07:39.375 286 12472.80 177.32 54630.85 88888.00 2015-10-13 05:07:39.500 286 12472.75 177.32 54630.82 88888.00 2015-10-13 05:07:39.625 286 12472.75 177.32 54630.85 88888.00 2015-10-13 05:07:39.750 286 12472.75 177.30 54630.88 88888.00 2015-10-13 05:07:39.875 286 12472.75 177.28 54630.85 88888.00 2015-10-13 05:07:40.000 286 12472.80 177.32 54630.85 88888.00 2015-10-13 05:07:40.125 286 12472.77 177.38 54630.85 88888.00 2015-10-13 05:07:40.250 286 12472.73 177.32 54630.82 88888.00 2015-10-13 05:07:40.375 286 12472.75 177.35 54630.82 88888.00 2015-10-13 05:07:40.500 286 12472.75 177.38 54630.82 88888.00 2015-10-13 05:07:40.625 286 12472.75 177.43 54630.82 88888.00 2015-10-13 05:07:40.750 286 12472.75 177.40 54630.82 88888.00 2015-10-13 05:07:40.875 286 12472.77 177.40 54630.82 88888.00 2015-10-13 05:07:41.000 286 12472.77 177.43 54630.80 88888.00 2015-10-13 05:07:41.125 286 12472.73 177.45 54630.80 88888.00 2015-10-13 05:07:41.250 286 12472.75 177.45 54630.80 88888.00 2015-10-13 05:07:41.375 286 12472.75 177.47 54630.80 88888.00 2015-10-13 05:07:41.500 286 12472.77 177.45 54630.80 88888.00 2015-10-13 05:07:41.625 286 12472.85 177.43 54630.80 88888.00 2015-10-13 05:07:41.750 286 12472.88 177.47 54630.78 88888.00 2015-10-13 05:07:41.875 286 12472.80 177.47 54630.75 88888.00 2015-10-13 05:07:42.000 286 12472.80 177.50 54630.72 88888.00 2015-10-13 05:07:42.125 286 12472.80 177.53 54630.72 88888.00 2015-10-13 05:07:42.250 286 12472.80 177.50 54630.78 88888.00 2015-10-13 05:07:42.375 286 12472.80 177.53 54630.75 88888.00 2015-10-13 05:07:42.500 286 12472.85 177.53 54630.75 88888.00 2015-10-13 05:07:42.625 286 12472.90 177.53 54630.75 88888.00 2015-10-13 05:07:42.750 286 12472.90 177.57 54630.75 88888.00 2015-10-13 05:07:42.875 286 12472.92 177.60 54630.72 88888.00 2015-10-13 05:07:43.000 286 12472.90 177.60 54630.72 88888.00 2015-10-13 05:07:43.125 286 12472.85 177.57 54630.68 88888.00 2015-10-13 05:07:43.250 286 12472.88 177.57 54630.70 88888.00 2015-10-13 05:07:43.375 286 12472.88 177.55 54630.70 88888.00 2015-10-13 05:07:43.500 286 12472.85 177.57 54630.72 88888.00 2015-10-13 05:07:43.625 286 12472.85 177.60 54630.70 88888.00 2015-10-13 05:07:43.750 286 12472.88 177.60 54630.68 88888.00 2015-10-13 05:07:43.875 286 12472.98 177.62 54630.68 88888.00 2015-10-13 05:07:44.000 286 12472.92 177.62 54630.68 88888.00 2015-10-13 05:07:44.125 286 12472.80 177.62 54630.70 88888.00 2015-10-13 05:07:44.250 286 12472.77 177.62 54630.68 88888.00 2015-10-13 05:07:44.375 286 12472.95 177.65 54630.65 88888.00 2015-10-13 05:07:44.500 286 12473.08 177.68 54630.68 88888.00 2015-10-13 05:07:44.625 286 12473.02 177.68 54630.70 88888.00 2015-10-13 05:07:44.750 286 12472.95 177.68 54630.68 88888.00 2015-10-13 05:07:44.875 286 12472.92 177.70 54630.68 88888.00 2015-10-13 05:07:45.000 286 12472.90 177.70 54630.68 88888.00 2015-10-13 05:07:45.125 286 12472.90 177.70 54630.68 88888.00 2015-10-13 05:07:45.250 286 12472.88 177.72 54630.65 88888.00 2015-10-13 05:07:45.375 286 12472.92 177.75 54630.62 88888.00 2015-10-13 05:07:45.500 286 12472.95 177.75 54630.62 88888.00 2015-10-13 05:07:45.625 286 12472.95 177.80 54630.62 88888.00 2015-10-13 05:07:45.750 286 12472.92 177.80 54630.62 88888.00 2015-10-13 05:07:45.875 286 12472.98 177.78 54630.60 88888.00 2015-10-13 05:07:46.000 286 12472.95 177.75 54630.60 88888.00 2015-10-13 05:07:46.125 286 12473.00 177.78 54630.57 88888.00 2015-10-13 05:07:46.250 286 12473.02 177.80 54630.57 88888.00 2015-10-13 05:07:46.375 286 12473.00 177.80 54630.57 88888.00 2015-10-13 05:07:46.500 286 12473.00 177.82 54630.57 88888.00 2015-10-13 05:07:46.625 286 12473.02 177.82 54630.57 88888.00 2015-10-13 05:07:46.750 286 12473.00 177.85 54630.57 88888.00 2015-10-13 05:07:46.875 286 12472.92 177.90 54630.57 88888.00 2015-10-13 05:07:47.000 286 12472.98 177.93 54630.55 88888.00 2015-10-13 05:07:47.125 286 12473.02 177.93 54630.55 88888.00 2015-10-13 05:07:47.250 286 12473.02 177.93 54630.57 88888.00 2015-10-13 05:07:47.375 286 12473.05 177.93 54630.55 88888.00 2015-10-13 05:07:47.500 286 12473.02 177.95 54630.55 88888.00 2015-10-13 05:07:47.625 286 12473.00 177.97 54630.57 88888.00 2015-10-13 05:07:47.750 286 12473.02 177.97 54630.55 88888.00 2015-10-13 05:07:47.875 286 12473.12 178.00 54630.57 88888.00 2015-10-13 05:07:48.000 286 12473.12 178.03 54630.53 88888.00 2015-10-13 05:07:48.125 286 12473.05 178.00 54630.53 88888.00 2015-10-13 05:07:48.250 286 12473.00 178.00 54630.53 88888.00 2015-10-13 05:07:48.375 286 12473.10 178.03 54630.50 88888.00 2015-10-13 05:07:48.500 286 12473.12 178.03 54630.50 88888.00 2015-10-13 05:07:48.625 286 12473.10 178.03 54630.50 88888.00 2015-10-13 05:07:48.750 286 12473.12 178.05 54630.50 88888.00 2015-10-13 05:07:48.875 286 12473.15 178.07 54630.50 88888.00 2015-10-13 05:07:49.000 286 12473.17 178.12 54630.47 88888.00 2015-10-13 05:07:49.125 286 12473.12 178.07 54630.47 88888.00 2015-10-13 05:07:49.250 286 12473.10 178.05 54630.47 88888.00 2015-10-13 05:07:49.375 286 12473.15 178.05 54630.47 88888.00 2015-10-13 05:07:49.500 286 12473.17 178.10 54630.47 88888.00 2015-10-13 05:07:49.625 286 12473.15 178.12 54630.47 88888.00 2015-10-13 05:07:49.750 286 12473.10 178.12 54630.47 88888.00 2015-10-13 05:07:49.875 286 12473.10 178.12 54630.43 88888.00 2015-10-13 05:07:50.000 286 12473.12 178.15 54630.43 88888.00 2015-10-13 05:07:50.125 286 12473.17 178.18 54630.43 88888.00 2015-10-13 05:07:50.250 286 12473.20 178.20 54630.43 88888.00 2015-10-13 05:07:50.375 286 12473.20 178.25 54630.45 88888.00 2015-10-13 05:07:50.500 286 12473.17 178.22 54630.40 88888.00 2015-10-13 05:07:50.625 286 12473.20 178.28 54630.40 88888.00 2015-10-13 05:07:50.750 286 12473.17 178.28 54630.40 88888.00 2015-10-13 05:07:50.875 286 12473.23 178.25 54630.40 88888.00 2015-10-13 05:07:51.000 286 12473.33 178.28 54630.40 88888.00 2015-10-13 05:07:51.125 286 12473.30 178.28 54630.38 88888.00 2015-10-13 05:07:51.250 286 12473.20 178.25 54630.38 88888.00 2015-10-13 05:07:51.375 286 12473.27 178.22 54630.38 88888.00 2015-10-13 05:07:51.500 286 12473.27 178.28 54630.38 88888.00 2015-10-13 05:07:51.625 286 12473.25 178.30 54630.38 88888.00 2015-10-13 05:07:51.750 286 12473.30 178.32 54630.38 88888.00 2015-10-13 05:07:51.875 286 12473.27 178.32 54630.35 88888.00 2015-10-13 05:07:52.000 286 12473.27 178.32 54630.32 88888.00 2015-10-13 05:07:52.125 286 12473.23 178.35 54630.32 88888.00 2015-10-13 05:07:52.250 286 12473.17 178.35 54630.35 88888.00 2015-10-13 05:07:52.375 286 12473.20 178.35 54630.32 88888.00 2015-10-13 05:07:52.500 286 12473.23 178.40 54630.32 88888.00 2015-10-13 05:07:52.625 286 12473.33 178.40 54630.32 88888.00 2015-10-13 05:07:52.750 286 12473.33 178.40 54630.32 88888.00 2015-10-13 05:07:52.875 286 12473.30 178.43 54630.32 88888.00 2015-10-13 05:07:53.000 286 12473.33 178.45 54630.30 88888.00 2015-10-13 05:07:53.125 286 12473.30 178.47 54630.30 88888.00 2015-10-13 05:07:53.250 286 12473.23 178.47 54630.30 88888.00 2015-10-13 05:07:53.375 286 12473.23 178.47 54630.30 88888.00 2015-10-13 05:07:53.500 286 12473.23 178.47 54630.28 88888.00 2015-10-13 05:07:53.625 286 12473.27 178.53 54630.28 88888.00 2015-10-13 05:07:53.750 286 12473.35 178.57 54630.30 88888.00 2015-10-13 05:07:53.875 286 12473.35 178.60 54630.30 88888.00 2015-10-13 05:07:54.000 286 12473.27 178.60 54630.28 88888.00 2015-10-13 05:07:54.125 286 12473.20 178.57 54630.30 88888.00 2015-10-13 05:07:54.250 286 12473.20 178.57 54630.28 88888.00 2015-10-13 05:07:54.375 286 12473.25 178.60 54630.25 88888.00 2015-10-13 05:07:54.500 286 12473.27 178.62 54630.22 88888.00 2015-10-13 05:07:54.625 286 12473.25 178.68 54630.25 88888.00 2015-10-13 05:07:54.750 286 12473.33 178.70 54630.22 88888.00 2015-10-13 05:07:54.875 286 12473.30 178.70 54630.25 88888.00 2015-10-13 05:07:55.000 286 12473.27 178.72 54630.25 88888.00 2015-10-13 05:07:55.125 286 12473.27 178.75 54630.25 88888.00 2015-10-13 05:07:55.250 286 12473.25 178.72 54630.22 88888.00 2015-10-13 05:07:55.375 286 12473.20 178.75 54630.18 88888.00 2015-10-13 05:07:55.500 286 12473.25 178.75 54630.18 88888.00 2015-10-13 05:07:55.625 286 12473.35 178.78 54630.15 88888.00 2015-10-13 05:07:55.750 286 12473.35 178.78 54630.18 88888.00 2015-10-13 05:07:55.875 286 12473.33 178.82 54630.20 88888.00 2015-10-13 05:07:56.000 286 12473.30 178.82 54630.15 88888.00 2015-10-13 05:07:56.125 286 12473.33 178.82 54630.15 88888.00 2015-10-13 05:07:56.250 286 12473.27 178.82 54630.15 88888.00 2015-10-13 05:07:56.375 286 12473.33 178.85 54630.15 88888.00 2015-10-13 05:07:56.500 286 12473.33 178.88 54630.15 88888.00 2015-10-13 05:07:56.625 286 12473.33 178.85 54630.12 88888.00 2015-10-13 05:07:56.750 286 12473.27 178.88 54630.15 88888.00 2015-10-13 05:07:56.875 286 12473.25 178.93 54630.12 88888.00 2015-10-13 05:07:57.000 286 12473.30 178.93 54630.12 88888.00 2015-10-13 05:07:57.125 286 12473.35 178.95 54630.10 88888.00 2015-10-13 05:07:57.250 286 12473.33 178.95 54630.12 88888.00 2015-10-13 05:07:57.375 286 12473.38 178.97 54630.10 88888.00 2015-10-13 05:07:57.500 286 12473.38 179.00 54630.10 88888.00 2015-10-13 05:07:57.625 286 12473.40 178.97 54630.05 88888.00 2015-10-13 05:07:57.750 286 12473.45 178.95 54630.05 88888.00 2015-10-13 05:07:57.875 286 12473.50 179.03 54630.05 88888.00 2015-10-13 05:07:58.000 286 12473.50 179.05 54630.03 88888.00 2015-10-13 05:07:58.125 286 12473.40 179.03 54630.05 88888.00 2015-10-13 05:07:58.250 286 12473.38 179.03 54630.05 88888.00 2015-10-13 05:07:58.375 286 12473.42 179.07 54630.03 88888.00 2015-10-13 05:07:58.500 286 12473.42 179.10 54630.00 88888.00 2015-10-13 05:07:58.625 286 12473.33 179.12 54630.00 88888.00 2015-10-13 05:07:58.750 286 12473.35 179.18 54630.00 88888.00 2015-10-13 05:07:58.875 286 12473.42 179.18 54630.00 88888.00 2015-10-13 05:07:59.000 286 12473.40 179.20 54629.97 88888.00 2015-10-13 05:07:59.125 286 12473.40 179.25 54629.97 88888.00 2015-10-13 05:07:59.250 286 12473.38 179.22 54629.95 88888.00 2015-10-13 05:07:59.375 286 12473.40 179.22 54629.90 88888.00 2015-10-13 05:07:59.500 286 12473.45 179.25 54629.93 88888.00 2015-10-13 05:07:59.625 286 12473.48 179.28 54629.93 88888.00 2015-10-13 05:07:59.750 286 12473.45 179.28 54629.93 88888.00 2015-10-13 05:07:59.875 286 12473.38 179.25 54629.88 88888.00 2015-10-13 05:08:00.000 286 12473.35 179.28 54629.88 88888.00 2015-10-13 05:08:00.125 286 12473.40 179.28 54629.88 88888.00 2015-10-13 05:08:00.250 286 12473.42 179.30 54629.90 88888.00 2015-10-13 05:08:00.375 286 12473.35 179.32 54629.88 88888.00 2015-10-13 05:08:00.500 286 12473.33 179.32 54629.88 88888.00 2015-10-13 05:08:00.625 286 12473.38 179.35 54629.90 88888.00 2015-10-13 05:08:00.750 286 12473.40 179.32 54629.85 88888.00 2015-10-13 05:08:00.875 286 12473.38 179.35 54629.82 88888.00 2015-10-13 05:08:01.000 286 12473.42 179.35 54629.85 88888.00 2015-10-13 05:08:01.125 286 12473.48 179.38 54629.85 88888.00 2015-10-13 05:08:01.250 286 12473.45 179.40 54629.85 88888.00 2015-10-13 05:08:01.375 286 12473.50 179.43 54629.85 88888.00 2015-10-13 05:08:01.500 286 12473.52 179.45 54629.82 88888.00 2015-10-13 05:08:01.625 286 12473.52 179.43 54629.82 88888.00 2015-10-13 05:08:01.750 286 12473.48 179.47 54629.82 88888.00 2015-10-13 05:08:01.875 286 12473.42 179.47 54629.82 88888.00 2015-10-13 05:08:02.000 286 12473.35 179.45 54629.80 88888.00 2015-10-13 05:08:02.125 286 12473.38 179.45 54629.80 88888.00 2015-10-13 05:08:02.250 286 12473.35 179.43 54629.78 88888.00 2015-10-13 05:08:02.375 286 12473.40 179.45 54629.75 88888.00 2015-10-13 05:08:02.500 286 12473.52 179.47 54629.75 88888.00 2015-10-13 05:08:02.625 286 12473.55 179.50 54629.75 88888.00 2015-10-13 05:08:02.750 286 12473.52 179.50 54629.75 88888.00 2015-10-13 05:08:02.875 286 12473.50 179.50 54629.75 88888.00 2015-10-13 05:08:03.000 286 12473.50 179.53 54629.72 88888.00 2015-10-13 05:08:03.125 286 12473.50 179.55 54629.72 88888.00 2015-10-13 05:08:03.250 286 12473.40 179.53 54629.72 88888.00 2015-10-13 05:08:03.375 286 12473.40 179.57 54629.72 88888.00 2015-10-13 05:08:03.500 286 12473.42 179.60 54629.70 88888.00 2015-10-13 05:08:03.625 286 12473.50 179.60 54629.68 88888.00 2015-10-13 05:08:03.750 286 12473.55 179.60 54629.70 88888.00 2015-10-13 05:08:03.875 286 12473.55 179.57 54629.70 88888.00 2015-10-13 05:08:04.000 286 12473.55 179.60 54629.68 88888.00 2015-10-13 05:08:04.125 286 12473.58 179.60 54629.68 88888.00 2015-10-13 05:08:04.250 286 12473.52 179.60 54629.65 88888.00 2015-10-13 05:08:04.375 286 12473.58 179.68 54629.62 88888.00 2015-10-13 05:08:04.500 286 12473.52 179.68 54629.62 88888.00 2015-10-13 05:08:04.625 286 12473.55 179.70 54629.62 88888.00 2015-10-13 05:08:04.750 286 12473.55 179.70 54629.62 88888.00 2015-10-13 05:08:04.875 286 12473.55 179.70 54629.62 88888.00 2015-10-13 05:08:05.000 286 12473.55 179.68 54629.60 88888.00 2015-10-13 05:08:05.125 286 12473.55 179.65 54629.57 88888.00 2015-10-13 05:08:05.250 286 12473.55 179.68 54629.60 88888.00 2015-10-13 05:08:05.375 286 12473.58 179.72 54629.60 88888.00 2015-10-13 05:08:05.500 286 12473.62 179.78 54629.60 88888.00 2015-10-13 05:08:05.625 286 12473.65 179.78 54629.60 88888.00 2015-10-13 05:08:05.750 286 12473.62 179.78 54629.57 88888.00 2015-10-13 05:08:05.875 286 12473.67 179.78 54629.55 88888.00 2015-10-13 05:08:06.000 286 12473.65 179.80 54629.55 88888.00 2015-10-13 05:08:06.125 286 12473.62 179.78 54629.55 88888.00 2015-10-13 05:08:06.250 286 12473.60 179.80 54629.55 88888.00 2015-10-13 05:08:06.375 286 12473.60 179.82 54629.55 88888.00 2015-10-13 05:08:06.500 286 12473.60 179.80 54629.55 88888.00 2015-10-13 05:08:06.625 286 12473.65 179.82 54629.55 88888.00 2015-10-13 05:08:06.750 286 12473.70 179.85 54629.50 88888.00 2015-10-13 05:08:06.875 286 12473.75 179.85 54629.47 88888.00 2015-10-13 05:08:07.000 286 12473.73 179.85 54629.50 88888.00 2015-10-13 05:08:07.125 286 12473.65 179.88 54629.47 88888.00 2015-10-13 05:08:07.250 286 12473.62 179.82 54629.47 88888.00 2015-10-13 05:08:07.375 286 12473.62 179.88 54629.47 88888.00 2015-10-13 05:08:07.500 286 12473.65 179.88 54629.45 88888.00 2015-10-13 05:08:07.625 286 12473.73 179.88 54629.45 88888.00 2015-10-13 05:08:07.750 286 12473.77 179.90 54629.45 88888.00 2015-10-13 05:08:07.875 286 12473.77 179.93 54629.45 88888.00 2015-10-13 05:08:08.000 286 12473.62 179.90 54629.43 88888.00 2015-10-13 05:08:08.125 286 12473.62 179.93 54629.43 88888.00 2015-10-13 05:08:08.250 286 12473.70 179.95 54629.45 88888.00 2015-10-13 05:08:08.375 286 12473.77 179.97 54629.43 88888.00 2015-10-13 05:08:08.500 286 12473.77 179.97 54629.40 88888.00 2015-10-13 05:08:08.625 286 12473.75 180.00 54629.40 88888.00 2015-10-13 05:08:08.750 286 12473.75 180.05 54629.40 88888.00 2015-10-13 05:08:08.875 286 12473.77 180.03 54629.38 88888.00 2015-10-13 05:08:09.000 286 12473.77 180.00 54629.35 88888.00 2015-10-13 05:08:09.125 286 12473.80 180.00 54629.35 88888.00 2015-10-13 05:08:09.250 286 12473.80 180.00 54629.35 88888.00 2015-10-13 05:08:09.375 286 12473.88 180.05 54629.35 88888.00 2015-10-13 05:08:09.500 286 12473.88 180.05 54629.35 88888.00 2015-10-13 05:08:09.625 286 12473.83 180.05 54629.35 88888.00 2015-10-13 05:08:09.750 286 12473.83 180.05 54629.35 88888.00 2015-10-13 05:08:09.875 286 12473.83 180.07 54629.32 88888.00 2015-10-13 05:08:10.000 286 12473.85 180.05 54629.30 88888.00 2015-10-13 05:08:10.125 286 12473.85 180.05 54629.28 88888.00 2015-10-13 05:08:10.250 286 12473.77 180.07 54629.30 88888.00 2015-10-13 05:08:10.375 286 12473.83 180.10 54629.32 88888.00 2015-10-13 05:08:10.500 286 12473.83 180.10 54629.30 88888.00 2015-10-13 05:08:10.625 286 12473.85 180.07 54629.30 88888.00 2015-10-13 05:08:10.750 286 12473.83 180.05 54629.28 88888.00 2015-10-13 05:08:10.875 286 12473.88 180.10 54629.25 88888.00 2015-10-13 05:08:11.000 286 12473.90 180.10 54629.22 88888.00 2015-10-13 05:08:11.125 286 12473.85 180.10 54629.25 88888.00 2015-10-13 05:08:11.250 286 12473.83 180.10 54629.22 88888.00 2015-10-13 05:08:11.375 286 12473.88 180.10 54629.20 88888.00 2015-10-13 05:08:11.500 286 12473.88 180.12 54629.18 88888.00 2015-10-13 05:08:11.625 286 12473.85 180.15 54629.22 88888.00 2015-10-13 05:08:11.750 286 12473.83 180.15 54629.20 88888.00 2015-10-13 05:08:11.875 286 12473.83 180.15 54629.15 88888.00 2015-10-13 05:08:12.000 286 12473.90 180.15 54629.15 88888.00 2015-10-13 05:08:12.125 286 12473.98 180.15 54629.18 88888.00 2015-10-13 05:08:12.250 286 12473.95 180.15 54629.18 88888.00 2015-10-13 05:08:12.375 286 12473.92 180.18 54629.18 88888.00 2015-10-13 05:08:12.500 286 12473.92 180.15 54629.15 88888.00 2015-10-13 05:08:12.625 286 12473.90 180.18 54629.15 88888.00 2015-10-13 05:08:12.750 286 12473.92 180.18 54629.15 88888.00 2015-10-13 05:08:12.875 286 12474.00 180.18 54629.12 88888.00 2015-10-13 05:08:13.000 286 12474.00 180.15 54629.12 88888.00 2015-10-13 05:08:13.125 286 12474.05 180.20 54629.12 88888.00 2015-10-13 05:08:13.250 286 12474.05 180.20 54629.12 88888.00 2015-10-13 05:08:13.375 286 12474.05 180.22 54629.10 88888.00 2015-10-13 05:08:13.500 286 12474.05 180.22 54629.10 88888.00 2015-10-13 05:08:13.625 286 12474.00 180.20 54629.10 88888.00 2015-10-13 05:08:13.750 286 12473.92 180.22 54629.10 88888.00 2015-10-13 05:08:13.875 286 12473.92 180.20 54629.07 88888.00 2015-10-13 05:08:14.000 286 12473.92 180.12 54629.03 88888.00 2015-10-13 05:08:14.125 286 12474.00 180.18 54629.05 88888.00 2015-10-13 05:08:14.250 286 12474.05 180.20 54629.05 88888.00 2015-10-13 05:08:14.375 286 12474.08 180.22 54629.05 88888.00 2015-10-13 05:08:14.500 286 12474.02 180.25 54629.03 88888.00 2015-10-13 05:08:14.625 286 12474.05 180.22 54629.00 88888.00 2015-10-13 05:08:14.750 286 12474.05 180.20 54629.00 88888.00 2015-10-13 05:08:14.875 286 12474.00 180.22 54628.97 88888.00 2015-10-13 05:08:15.000 286 12474.05 180.22 54628.95 88888.00 2015-10-13 05:08:15.125 286 12474.08 180.22 54628.95 88888.00 2015-10-13 05:08:15.250 286 12474.05 180.25 54628.97 88888.00 2015-10-13 05:08:15.375 286 12474.08 180.28 54628.97 88888.00 2015-10-13 05:08:15.500 286 12474.10 180.30 54628.97 88888.00 2015-10-13 05:08:15.625 286 12474.10 180.30 54628.97 88888.00 2015-10-13 05:08:15.750 286 12474.15 180.30 54628.95 88888.00 2015-10-13 05:08:15.875 286 12474.17 180.28 54628.93 88888.00 2015-10-13 05:08:16.000 286 12474.15 180.28 54628.93 88888.00 2015-10-13 05:08:16.125 286 12474.15 180.30 54628.93 88888.00 2015-10-13 05:08:16.250 286 12474.17 180.30 54628.93 88888.00 2015-10-13 05:08:16.375 286 12474.20 180.32 54628.90 88888.00 2015-10-13 05:08:16.500 286 12474.17 180.30 54628.90 88888.00 2015-10-13 05:08:16.625 286 12474.17 180.32 54628.90 88888.00 2015-10-13 05:08:16.750 286 12474.15 180.32 54628.88 88888.00 2015-10-13 05:08:16.875 286 12474.15 180.30 54628.88 88888.00 2015-10-13 05:08:17.000 286 12474.15 180.30 54628.85 88888.00 2015-10-13 05:08:17.125 286 12474.10 180.35 54628.85 88888.00 2015-10-13 05:08:17.250 286 12474.02 180.35 54628.85 88888.00 2015-10-13 05:08:17.375 286 12474.02 180.35 54628.85 88888.00 2015-10-13 05:08:17.500 286 12474.02 180.38 54628.88 88888.00 2015-10-13 05:08:17.625 286 12474.05 180.35 54628.85 88888.00 2015-10-13 05:08:17.750 286 12474.08 180.35 54628.82 88888.00 2015-10-13 05:08:17.875 286 12474.10 180.40 54628.80 88888.00 2015-10-13 05:08:18.000 286 12474.10 180.43 54628.82 88888.00 2015-10-13 05:08:18.125 286 12474.08 180.40 54628.82 88888.00 2015-10-13 05:08:18.250 286 12474.05 180.38 54628.80 88888.00 2015-10-13 05:08:18.375 286 12474.12 180.40 54628.78 88888.00 2015-10-13 05:08:18.500 286 12474.12 180.38 54628.78 88888.00 2015-10-13 05:08:18.625 286 12474.15 180.38 54628.78 88888.00 2015-10-13 05:08:18.750 286 12474.12 180.40 54628.78 88888.00 2015-10-13 05:08:18.875 286 12474.15 180.38 54628.78 88888.00 2015-10-13 05:08:19.000 286 12474.15 180.40 54628.78 88888.00 2015-10-13 05:08:19.125 286 12474.15 180.43 54628.75 88888.00 2015-10-13 05:08:19.250 286 12474.17 180.40 54628.75 88888.00 2015-10-13 05:08:19.375 286 12474.25 180.40 54628.72 88888.00 2015-10-13 05:08:19.500 286 12474.20 180.43 54628.72 88888.00 2015-10-13 05:08:19.625 286 12474.12 180.43 54628.70 88888.00 2015-10-13 05:08:19.750 286 12474.17 180.43 54628.72 88888.00 2015-10-13 05:08:19.875 286 12474.23 180.43 54628.70 88888.00 2015-10-13 05:08:20.000 286 12474.23 180.45 54628.65 88888.00 2015-10-13 05:08:20.125 286 12474.20 180.43 54628.68 88888.00 2015-10-13 05:08:20.250 286 12474.17 180.45 54628.68 88888.00 2015-10-13 05:08:20.375 286 12474.23 180.45 54628.68 88888.00 2015-10-13 05:08:20.500 286 12474.20 180.43 54628.62 88888.00 2015-10-13 05:08:20.625 286 12474.25 180.45 54628.62 88888.00 2015-10-13 05:08:20.750 286 12474.25 180.47 54628.62 88888.00 2015-10-13 05:08:20.875 286 12474.35 180.50 54628.62 88888.00 2015-10-13 05:08:21.000 286 12474.35 180.50 54628.60 88888.00 2015-10-13 05:08:21.125 286 12474.30 180.47 54628.60 88888.00 2015-10-13 05:08:21.250 286 12474.27 180.45 54628.57 88888.00 2015-10-13 05:08:21.375 286 12474.27 180.47 54628.55 88888.00 2015-10-13 05:08:21.500 286 12474.30 180.50 54628.57 88888.00 2015-10-13 05:08:21.625 286 12474.30 180.55 54628.57 88888.00 2015-10-13 05:08:21.750 286 12474.27 180.53 54628.60 88888.00 2015-10-13 05:08:21.875 286 12474.25 180.50 54628.60 88888.00 2015-10-13 05:08:22.000 286 12474.27 180.55 54628.57 88888.00 2015-10-13 05:08:22.125 286 12474.27 180.55 54628.57 88888.00 2015-10-13 05:08:22.250 286 12474.27 180.55 54628.55 88888.00 2015-10-13 05:08:22.375 286 12474.27 180.53 54628.55 88888.00 2015-10-13 05:08:22.500 286 12474.23 180.50 54628.55 88888.00 2015-10-13 05:08:22.625 286 12474.25 180.50 54628.53 88888.00 2015-10-13 05:08:22.750 286 12474.30 180.55 54628.50 88888.00 2015-10-13 05:08:22.875 286 12474.30 180.50 54628.45 88888.00 2015-10-13 05:08:23.000 286 12474.35 180.47 54628.45 88888.00 2015-10-13 05:08:23.125 286 12474.42 180.50 54628.47 88888.00 2015-10-13 05:08:23.250 286 12474.40 180.50 54628.47 88888.00 2015-10-13 05:08:23.375 286 12474.35 180.50 54628.45 88888.00 2015-10-13 05:08:23.500 286 12474.33 180.50 54628.47 88888.00 2015-10-13 05:08:23.625 286 12474.33 180.50 54628.43 88888.00 2015-10-13 05:08:23.750 286 12474.35 180.50 54628.45 88888.00 2015-10-13 05:08:23.875 286 12474.40 180.57 54628.43 88888.00 2015-10-13 05:08:24.000 286 12474.42 180.55 54628.40 88888.00 2015-10-13 05:08:24.125 286 12474.40 180.50 54628.40 88888.00 2015-10-13 05:08:24.250 286 12474.42 180.50 54628.43 88888.00 2015-10-13 05:08:24.375 286 12474.52 180.55 54628.43 88888.00 2015-10-13 05:08:24.500 286 12474.52 180.55 54628.45 88888.00 2015-10-13 05:08:24.625 286 12474.45 180.55 54628.43 88888.00 2015-10-13 05:08:24.750 286 12474.40 180.55 54628.38 88888.00 2015-10-13 05:08:24.875 286 12474.35 180.57 54628.40 88888.00 2015-10-13 05:08:25.000 286 12474.40 180.60 54628.40 88888.00 2015-10-13 05:08:25.125 286 12474.45 180.65 54628.40 88888.00 2015-10-13 05:08:25.250 286 12474.42 180.60 54628.38 88888.00 2015-10-13 05:08:25.375 286 12474.45 180.60 54628.32 88888.00 2015-10-13 05:08:25.500 286 12474.48 180.62 54628.32 88888.00 2015-10-13 05:08:25.625 286 12474.48 180.62 54628.32 88888.00 2015-10-13 05:08:25.750 286 12474.50 180.65 54628.32 88888.00 2015-10-13 05:08:25.875 286 12474.48 180.62 54628.30 88888.00 2015-10-13 05:08:26.000 286 12474.48 180.60 54628.30 88888.00 2015-10-13 05:08:26.125 286 12474.50 180.60 54628.30 88888.00 2015-10-13 05:08:26.250 286 12474.48 180.60 54628.28 88888.00 2015-10-13 05:08:26.375 286 12474.50 180.60 54628.28 88888.00 2015-10-13 05:08:26.500 286 12474.52 180.60 54628.28 88888.00 2015-10-13 05:08:26.625 286 12474.52 180.60 54628.28 88888.00 2015-10-13 05:08:26.750 286 12474.50 180.60 54628.28 88888.00 2015-10-13 05:08:26.875 286 12474.55 180.62 54628.28 88888.00 2015-10-13 05:08:27.000 286 12474.58 180.65 54628.28 88888.00 2015-10-13 05:08:27.125 286 12474.58 180.60 54628.25 88888.00 2015-10-13 05:08:27.250 286 12474.52 180.57 54628.25 88888.00 2015-10-13 05:08:27.375 286 12474.58 180.60 54628.22 88888.00 2015-10-13 05:08:27.500 286 12474.55 180.60 54628.22 88888.00 2015-10-13 05:08:27.625 286 12474.58 180.62 54628.22 88888.00 2015-10-13 05:08:27.750 286 12474.55 180.62 54628.20 88888.00 2015-10-13 05:08:27.875 286 12474.55 180.62 54628.20 88888.00 2015-10-13 05:08:28.000 286 12474.60 180.62 54628.18 88888.00 2015-10-13 05:08:28.125 286 12474.60 180.57 54628.18 88888.00 2015-10-13 05:08:28.250 286 12474.55 180.57 54628.18 88888.00 2015-10-13 05:08:28.375 286 12474.58 180.62 54628.15 88888.00 2015-10-13 05:08:28.500 286 12474.58 180.62 54628.15 88888.00 2015-10-13 05:08:28.625 286 12474.62 180.62 54628.15 88888.00 2015-10-13 05:08:28.750 286 12474.67 180.57 54628.12 88888.00 2015-10-13 05:08:28.875 286 12474.67 180.57 54628.10 88888.00 2015-10-13 05:08:29.000 286 12474.62 180.60 54628.07 88888.00 2015-10-13 05:08:29.125 286 12474.65 180.62 54628.07 88888.00 2015-10-13 05:08:29.250 286 12474.65 180.60 54628.10 88888.00 2015-10-13 05:08:29.375 286 12474.67 180.62 54628.07 88888.00 2015-10-13 05:08:29.500 286 12474.65 180.60 54628.05 88888.00 2015-10-13 05:08:29.625 286 12474.62 180.60 54628.05 88888.00 2015-10-13 05:08:29.750 286 12474.65 180.57 54628.03 88888.00 2015-10-13 05:08:29.875 286 12474.73 180.62 54628.03 88888.00 2015-10-13 05:08:30.000 286 12474.73 180.60 54628.03 88888.00 2015-10-13 05:08:30.125 286 12474.73 180.62 54628.03 88888.00 2015-10-13 05:08:30.250 286 12474.73 180.62 54628.03 88888.00 2015-10-13 05:08:30.375 286 12474.73 180.60 54628.03 88888.00 2015-10-13 05:08:30.500 286 12474.73 180.62 54628.03 88888.00 2015-10-13 05:08:30.625 286 12474.75 180.60 54628.03 88888.00 2015-10-13 05:08:30.750 286 12474.75 180.57 54628.03 88888.00 2015-10-13 05:08:30.875 286 12474.73 180.57 54627.97 88888.00 2015-10-13 05:08:31.000 286 12474.73 180.57 54627.97 88888.00 2015-10-13 05:08:31.125 286 12474.75 180.55 54627.97 88888.00 2015-10-13 05:08:31.250 286 12474.75 180.55 54627.97 88888.00 2015-10-13 05:08:31.375 286 12474.77 180.55 54627.97 88888.00 2015-10-13 05:08:31.500 286 12474.77 180.55 54627.93 88888.00 2015-10-13 05:08:31.625 286 12474.77 180.53 54627.93 88888.00 2015-10-13 05:08:31.750 286 12474.83 180.55 54627.93 88888.00 2015-10-13 05:08:31.875 286 12474.83 180.53 54627.93 88888.00 2015-10-13 05:08:32.000 286 12474.77 180.57 54627.90 88888.00 2015-10-13 05:08:32.125 286 12474.77 180.57 54627.93 88888.00 2015-10-13 05:08:32.250 286 12474.80 180.53 54627.93 88888.00 2015-10-13 05:08:32.375 286 12474.90 180.55 54627.90 88888.00 2015-10-13 05:08:32.500 286 12474.88 180.57 54627.90 88888.00 2015-10-13 05:08:32.625 286 12474.83 180.57 54627.88 88888.00 2015-10-13 05:08:32.750 286 12474.85 180.57 54627.88 88888.00 2015-10-13 05:08:32.875 286 12474.92 180.60 54627.88 88888.00 2015-10-13 05:08:33.000 286 12474.92 180.55 54627.82 88888.00 2015-10-13 05:08:33.125 286 12474.83 180.55 54627.85 88888.00 2015-10-13 05:08:33.250 286 12474.88 180.60 54627.85 88888.00 2015-10-13 05:08:33.375 286 12474.92 180.60 54627.85 88888.00 2015-10-13 05:08:33.500 286 12474.92 180.60 54627.85 88888.00 2015-10-13 05:08:33.625 286 12474.92 180.57 54627.82 88888.00 2015-10-13 05:08:33.750 286 12474.90 180.57 54627.80 88888.00 2015-10-13 05:08:33.875 286 12474.95 180.60 54627.80 88888.00 2015-10-13 05:08:34.000 286 12475.02 180.57 54627.78 88888.00 2015-10-13 05:08:34.125 286 12475.02 180.60 54627.78 88888.00 2015-10-13 05:08:34.250 286 12475.00 180.57 54627.80 88888.00 2015-10-13 05:08:34.375 286 12475.02 180.57 54627.80 88888.00 2015-10-13 05:08:34.500 286 12475.00 180.55 54627.80 88888.00 2015-10-13 05:08:34.625 286 12475.02 180.55 54627.78 88888.00 2015-10-13 05:08:34.750 286 12475.02 180.55 54627.75 88888.00 2015-10-13 05:08:34.875 286 12475.00 180.57 54627.75 88888.00 2015-10-13 05:08:35.000 286 12475.00 180.55 54627.72 88888.00 2015-10-13 05:08:35.125 286 12475.00 180.53 54627.72 88888.00 2015-10-13 05:08:35.250 286 12475.00 180.53 54627.75 88888.00 2015-10-13 05:08:35.375 286 12475.00 180.55 54627.72 88888.00 2015-10-13 05:08:35.500 286 12475.00 180.55 54627.72 88888.00 2015-10-13 05:08:35.625 286 12475.02 180.55 54627.70 88888.00 2015-10-13 05:08:35.750 286 12475.05 180.55 54627.68 88888.00 2015-10-13 05:08:35.875 286 12475.08 180.55 54627.68 88888.00 2015-10-13 05:08:36.000 286 12475.00 180.53 54627.68 88888.00 2015-10-13 05:08:36.125 286 12474.98 180.53 54627.70 88888.00 2015-10-13 05:08:36.250 286 12474.95 180.53 54627.68 88888.00 2015-10-13 05:08:36.375 286 12475.00 180.57 54627.65 88888.00 2015-10-13 05:08:36.500 286 12475.02 180.57 54627.68 88888.00 2015-10-13 05:08:36.625 286 12475.00 180.55 54627.65 88888.00 2015-10-13 05:08:36.750 286 12475.00 180.53 54627.65 88888.00 2015-10-13 05:08:36.875 286 12475.05 180.53 54627.62 88888.00 2015-10-13 05:08:37.000 286 12475.10 180.53 54627.60 88888.00 2015-10-13 05:08:37.125 286 12475.10 180.55 54627.62 88888.00 2015-10-13 05:08:37.250 286 12475.08 180.50 54627.65 88888.00 2015-10-13 05:08:37.375 286 12475.08 180.50 54627.62 88888.00 2015-10-13 05:08:37.500 286 12475.10 180.53 54627.62 88888.00 2015-10-13 05:08:37.625 286 12475.10 180.50 54627.60 88888.00 2015-10-13 05:08:37.750 286 12475.10 180.53 54627.60 88888.00 2015-10-13 05:08:37.875 286 12475.08 180.50 54627.60 88888.00 2015-10-13 05:08:38.000 286 12475.00 180.53 54627.57 88888.00 2015-10-13 05:08:38.125 286 12474.98 180.50 54627.57 88888.00 2015-10-13 05:08:38.250 286 12475.00 180.50 54627.57 88888.00 2015-10-13 05:08:38.375 286 12475.08 180.50 54627.55 88888.00 2015-10-13 05:08:38.500 286 12475.02 180.50 54627.55 88888.00 2015-10-13 05:08:38.625 286 12475.00 180.50 54627.55 88888.00 2015-10-13 05:08:38.750 286 12475.05 180.47 54627.53 88888.00 2015-10-13 05:08:38.875 286 12475.02 180.45 54627.47 88888.00 2015-10-13 05:08:39.000 286 12475.08 180.45 54627.50 88888.00 2015-10-13 05:08:39.125 286 12475.10 180.43 54627.50 88888.00 2015-10-13 05:08:39.250 286 12475.05 180.45 54627.50 88888.00 2015-10-13 05:08:39.375 286 12475.02 180.47 54627.50 88888.00 2015-10-13 05:08:39.500 286 12475.08 180.50 54627.47 88888.00 2015-10-13 05:08:39.625 286 12475.08 180.45 54627.47 88888.00 2015-10-13 05:08:39.750 286 12475.08 180.43 54627.47 88888.00 2015-10-13 05:08:39.875 286 12475.08 180.40 54627.45 88888.00 2015-10-13 05:08:40.000 286 12475.10 180.40 54627.43 88888.00 2015-10-13 05:08:40.125 286 12475.08 180.43 54627.45 88888.00 2015-10-13 05:08:40.250 286 12475.05 180.43 54627.43 88888.00 2015-10-13 05:08:40.375 286 12475.08 180.43 54627.40 88888.00 2015-10-13 05:08:40.500 286 12475.10 180.43 54627.38 88888.00 2015-10-13 05:08:40.625 286 12475.10 180.43 54627.40 88888.00 2015-10-13 05:08:40.750 286 12475.10 180.40 54627.40 88888.00 2015-10-13 05:08:40.875 286 12475.05 180.43 54627.38 88888.00 2015-10-13 05:08:41.000 286 12475.08 180.43 54627.35 88888.00 2015-10-13 05:08:41.125 286 12475.10 180.40 54627.35 88888.00 2015-10-13 05:08:41.250 286 12475.08 180.35 54627.35 88888.00 2015-10-13 05:08:41.375 286 12475.05 180.43 54627.38 88888.00 2015-10-13 05:08:41.500 286 12475.05 180.43 54627.35 88888.00 2015-10-13 05:08:41.625 286 12475.08 180.43 54627.35 88888.00 2015-10-13 05:08:41.750 286 12475.05 180.43 54627.32 88888.00 2015-10-13 05:08:41.875 286 12475.08 180.40 54627.32 88888.00 2015-10-13 05:08:42.000 286 12475.12 180.40 54627.30 88888.00 2015-10-13 05:08:42.125 286 12475.08 180.38 54627.30 88888.00 2015-10-13 05:08:42.250 286 12475.08 180.35 54627.30 88888.00 2015-10-13 05:08:42.375 286 12475.08 180.35 54627.28 88888.00 2015-10-13 05:08:42.500 286 12475.00 180.38 54627.30 88888.00 2015-10-13 05:08:42.625 286 12475.08 180.38 54627.30 88888.00 2015-10-13 05:08:42.750 286 12475.12 180.38 54627.28 88888.00 2015-10-13 05:08:42.875 286 12475.08 180.32 54627.25 88888.00 2015-10-13 05:08:43.000 286 12475.10 180.32 54627.25 88888.00 2015-10-13 05:08:43.125 286 12475.15 180.32 54627.28 88888.00 2015-10-13 05:08:43.250 286 12475.12 180.30 54627.22 88888.00 2015-10-13 05:08:43.375 286 12475.08 180.32 54627.22 88888.00 2015-10-13 05:08:43.500 286 12475.05 180.30 54627.25 88888.00 2015-10-13 05:08:43.625 286 12475.08 180.28 54627.22 88888.00 2015-10-13 05:08:43.750 286 12475.08 180.28 54627.22 88888.00 2015-10-13 05:08:43.875 286 12475.08 180.30 54627.22 88888.00 2015-10-13 05:08:44.000 286 12475.12 180.35 54627.20 88888.00 2015-10-13 05:08:44.125 286 12475.12 180.32 54627.22 88888.00 2015-10-13 05:08:44.250 286 12475.02 180.25 54627.20 88888.00 2015-10-13 05:08:44.375 286 12475.08 180.28 54627.20 88888.00 2015-10-13 05:08:44.500 286 12475.10 180.28 54627.18 88888.00 2015-10-13 05:08:44.625 286 12475.10 180.30 54627.18 88888.00 2015-10-13 05:08:44.750 286 12475.12 180.25 54627.18 88888.00 2015-10-13 05:08:44.875 286 12475.12 180.25 54627.15 88888.00 2015-10-13 05:08:45.000 286 12475.15 180.28 54627.15 88888.00 2015-10-13 05:08:45.125 286 12475.15 180.28 54627.15 88888.00 2015-10-13 05:08:45.250 286 12475.10 180.22 54627.18 88888.00 2015-10-13 05:08:45.375 286 12475.08 180.25 54627.18 88888.00 2015-10-13 05:08:45.500 286 12475.10 180.25 54627.15 88888.00 2015-10-13 05:08:45.625 286 12475.12 180.25 54627.15 88888.00 2015-10-13 05:08:45.750 286 12475.10 180.22 54627.15 88888.00 2015-10-13 05:08:45.875 286 12475.08 180.22 54627.12 88888.00 2015-10-13 05:08:46.000 286 12475.05 180.22 54627.12 88888.00 2015-10-13 05:08:46.125 286 12475.05 180.22 54627.12 88888.00 2015-10-13 05:08:46.250 286 12474.98 180.20 54627.10 88888.00 2015-10-13 05:08:46.375 286 12475.00 180.20 54627.07 88888.00 2015-10-13 05:08:46.500 286 12475.02 180.20 54627.05 88888.00 2015-10-13 05:08:46.625 286 12475.02 180.18 54627.05 88888.00 2015-10-13 05:08:46.750 286 12474.95 180.18 54627.03 88888.00 2015-10-13 05:08:46.875 286 12475.00 180.18 54627.03 88888.00 2015-10-13 05:08:47.000 286 12475.05 180.15 54627.00 88888.00 2015-10-13 05:08:47.125 286 12475.02 180.12 54627.00 88888.00 2015-10-13 05:08:47.250 286 12475.02 180.15 54627.00 88888.00 2015-10-13 05:08:47.375 286 12475.02 180.18 54627.00 88888.00 2015-10-13 05:08:47.500 286 12475.02 180.18 54627.00 88888.00 2015-10-13 05:08:47.625 286 12475.00 180.18 54627.00 88888.00 2015-10-13 05:08:47.750 286 12475.00 180.15 54627.00 88888.00 2015-10-13 05:08:47.875 286 12475.00 180.18 54627.00 88888.00 2015-10-13 05:08:48.000 286 12475.05 180.18 54626.95 88888.00 2015-10-13 05:08:48.125 286 12475.08 180.18 54626.97 88888.00 2015-10-13 05:08:48.250 286 12475.02 180.15 54626.93 88888.00 2015-10-13 05:08:48.375 286 12475.02 180.18 54626.93 88888.00 2015-10-13 05:08:48.500 286 12475.05 180.15 54626.95 88888.00 2015-10-13 05:08:48.625 286 12475.08 180.12 54626.93 88888.00 2015-10-13 05:08:48.750 286 12475.05 180.12 54626.93 88888.00 2015-10-13 05:08:48.875 286 12475.00 180.12 54626.93 88888.00 2015-10-13 05:08:49.000 286 12475.00 180.12 54626.90 88888.00 2015-10-13 05:08:49.125 286 12474.98 180.10 54626.90 88888.00 2015-10-13 05:08:49.250 286 12474.95 180.12 54626.90 88888.00 2015-10-13 05:08:49.375 286 12475.00 180.12 54626.88 88888.00 2015-10-13 05:08:49.500 286 12475.02 180.12 54626.85 88888.00 2015-10-13 05:08:49.625 286 12474.95 180.10 54626.85 88888.00 2015-10-13 05:08:49.750 286 12475.00 180.07 54626.85 88888.00 2015-10-13 05:08:49.875 286 12475.05 180.10 54626.85 88888.00 2015-10-13 05:08:50.000 286 12475.00 180.10 54626.85 88888.00 2015-10-13 05:08:50.125 286 12475.02 180.12 54626.85 88888.00 2015-10-13 05:08:50.250 286 12475.05 180.10 54626.85 88888.00 2015-10-13 05:08:50.375 286 12475.12 180.10 54626.85 88888.00 2015-10-13 05:08:50.500 286 12475.08 180.10 54626.82 88888.00 2015-10-13 05:08:50.625 286 12475.00 180.07 54626.85 88888.00 2015-10-13 05:08:50.750 286 12475.00 180.07 54626.82 88888.00 2015-10-13 05:08:50.875 286 12475.05 180.07 54626.78 88888.00 2015-10-13 05:08:51.000 286 12475.02 180.10 54626.80 88888.00 2015-10-13 05:08:51.125 286 12475.05 180.10 54626.80 88888.00 2015-10-13 05:08:51.250 286 12475.02 180.07 54626.80 88888.00 2015-10-13 05:08:51.375 286 12475.02 180.10 54626.82 88888.00 2015-10-13 05:08:51.500 286 12474.92 180.12 54626.80 88888.00 2015-10-13 05:08:51.625 286 12474.92 180.07 54626.80 88888.00 2015-10-13 05:08:51.750 286 12474.90 180.07 54626.78 88888.00 2015-10-13 05:08:51.875 286 12475.00 180.07 54626.78 88888.00 2015-10-13 05:08:52.000 286 12475.00 180.07 54626.75 88888.00 2015-10-13 05:08:52.125 286 12474.90 180.10 54626.75 88888.00 2015-10-13 05:08:52.250 286 12474.95 180.07 54626.75 88888.00 2015-10-13 05:08:52.375 286 12475.05 180.07 54626.72 88888.00 2015-10-13 05:08:52.500 286 12475.00 180.10 54626.70 88888.00 2015-10-13 05:08:52.625 286 12474.90 180.10 54626.70 88888.00 2015-10-13 05:08:52.750 286 12474.92 180.07 54626.68 88888.00 2015-10-13 05:08:52.875 286 12474.95 180.05 54626.70 88888.00 2015-10-13 05:08:53.000 286 12474.95 180.05 54626.65 88888.00 2015-10-13 05:08:53.125 286 12474.95 180.03 54626.68 88888.00 2015-10-13 05:08:53.250 286 12475.00 180.05 54626.68 88888.00 2015-10-13 05:08:53.375 286 12475.08 180.07 54626.65 88888.00 2015-10-13 05:08:53.500 286 12475.10 180.05 54626.65 88888.00 2015-10-13 05:08:53.625 286 12475.10 180.05 54626.65 88888.00 2015-10-13 05:08:53.750 286 12475.02 180.05 54626.62 88888.00 2015-10-13 05:08:53.875 286 12475.02 180.03 54626.62 88888.00 2015-10-13 05:08:54.000 286 12475.12 180.05 54626.55 88888.00 2015-10-13 05:08:54.125 286 12475.12 180.07 54626.57 88888.00 2015-10-13 05:08:54.250 286 12475.05 180.05 54626.60 88888.00 2015-10-13 05:08:54.375 286 12475.02 180.05 54626.60 88888.00 2015-10-13 05:08:54.500 286 12475.02 180.05 54626.57 88888.00 2015-10-13 05:08:54.625 286 12475.05 180.05 54626.57 88888.00 2015-10-13 05:08:54.750 286 12475.00 180.05 54626.57 88888.00 2015-10-13 05:08:54.875 286 12474.98 180.07 54626.55 88888.00 2015-10-13 05:08:55.000 286 12474.98 180.05 54626.55 88888.00 2015-10-13 05:08:55.125 286 12475.00 180.05 54626.55 88888.00 2015-10-13 05:08:55.250 286 12475.05 180.03 54626.53 88888.00 2015-10-13 05:08:55.375 286 12475.05 180.03 54626.53 88888.00 2015-10-13 05:08:55.500 286 12475.05 180.05 54626.53 88888.00 2015-10-13 05:08:55.625 286 12475.02 180.05 54626.50 88888.00 2015-10-13 05:08:55.750 286 12475.00 180.07 54626.47 88888.00 2015-10-13 05:08:55.875 286 12474.98 180.05 54626.47 88888.00 2015-10-13 05:08:56.000 286 12474.98 180.03 54626.45 88888.00 2015-10-13 05:08:56.125 286 12474.95 180.05 54626.45 88888.00 2015-10-13 05:08:56.250 286 12474.90 180.05 54626.47 88888.00 2015-10-13 05:08:56.375 286 12474.98 180.03 54626.47 88888.00 2015-10-13 05:08:56.500 286 12474.98 180.03 54626.45 88888.00 2015-10-13 05:08:56.625 286 12474.95 180.03 54626.45 88888.00 2015-10-13 05:08:56.750 286 12474.90 180.03 54626.45 88888.00 2015-10-13 05:08:56.875 286 12474.92 180.03 54626.43 88888.00 2015-10-13 05:08:57.000 286 12474.98 180.03 54626.40 88888.00 2015-10-13 05:08:57.125 286 12474.92 180.03 54626.43 88888.00 2015-10-13 05:08:57.250 286 12474.90 180.03 54626.43 88888.00 2015-10-13 05:08:57.375 286 12474.90 180.03 54626.43 88888.00 2015-10-13 05:08:57.500 286 12474.90 180.00 54626.40 88888.00 2015-10-13 05:08:57.625 286 12474.92 180.00 54626.38 88888.00 2015-10-13 05:08:57.750 286 12474.92 179.97 54626.38 88888.00 2015-10-13 05:08:57.875 286 12474.92 180.00 54626.38 88888.00 2015-10-13 05:08:58.000 286 12474.95 180.00 54626.35 88888.00 2015-10-13 05:08:58.125 286 12474.95 180.00 54626.38 88888.00 2015-10-13 05:08:58.250 286 12474.98 180.03 54626.38 88888.00 2015-10-13 05:08:58.375 286 12475.00 180.05 54626.38 88888.00 2015-10-13 05:08:58.500 286 12474.98 180.00 54626.35 88888.00 2015-10-13 05:08:58.625 286 12474.98 180.03 54626.35 88888.00 2015-10-13 05:08:58.750 286 12475.00 180.03 54626.35 88888.00 2015-10-13 05:08:58.875 286 12475.05 180.03 54626.35 88888.00 2015-10-13 05:08:59.000 286 12475.05 180.03 54626.32 88888.00 2015-10-13 05:08:59.125 286 12474.98 180.03 54626.35 88888.00 2015-10-13 05:08:59.250 286 12474.92 180.05 54626.32 88888.00 2015-10-13 05:08:59.375 286 12474.92 180.03 54626.30 88888.00 2015-10-13 05:08:59.500 286 12474.90 180.03 54626.28 88888.00 2015-10-13 05:08:59.625 286 12474.85 180.05 54626.30 88888.00 2015-10-13 05:08:59.750 286 12474.92 180.05 54626.30 88888.00 2015-10-13 05:08:59.875 286 12474.92 180.00 54626.28 88888.00 2015-10-13 05:09:00.000 286 12474.98 179.97 54626.25 88888.00 2015-10-13 05:09:00.125 286 12474.95 180.03 54626.25 88888.00 2015-10-13 05:09:00.250 286 12474.88 180.03 54626.25 88888.00 2015-10-13 05:09:00.375 286 12474.90 180.00 54626.25 88888.00 2015-10-13 05:09:00.500 286 12474.92 180.00 54626.25 88888.00 2015-10-13 05:09:00.625 286 12474.95 180.03 54626.22 88888.00 2015-10-13 05:09:00.750 286 12474.90 180.03 54626.22 88888.00 2015-10-13 05:09:00.875 286 12474.85 180.00 54626.20 88888.00 2015-10-13 05:09:01.000 286 12474.95 179.97 54626.15 88888.00 2015-10-13 05:09:01.125 286 12474.95 179.97 54626.15 88888.00 2015-10-13 05:09:01.250 286 12474.88 179.95 54626.18 88888.00 2015-10-13 05:09:01.375 286 12474.92 180.00 54626.15 88888.00 2015-10-13 05:09:01.500 286 12474.90 180.00 54626.15 88888.00 2015-10-13 05:09:01.625 286 12474.90 179.95 54626.10 88888.00 2015-10-13 05:09:01.750 286 12474.90 179.97 54626.12 88888.00 2015-10-13 05:09:01.875 286 12474.85 179.97 54626.12 88888.00 2015-10-13 05:09:02.000 286 12474.83 179.97 54626.10 88888.00 2015-10-13 05:09:02.125 286 12474.92 179.97 54626.10 88888.00 2015-10-13 05:09:02.250 286 12474.92 179.93 54626.10 88888.00 2015-10-13 05:09:02.375 286 12474.98 179.90 54626.07 88888.00 2015-10-13 05:09:02.500 286 12474.95 179.95 54626.07 88888.00 2015-10-13 05:09:02.625 286 12474.95 179.95 54626.12 88888.00 2015-10-13 05:09:02.750 286 12474.92 179.97 54626.10 88888.00 2015-10-13 05:09:02.875 286 12474.85 179.97 54626.07 88888.00 2015-10-13 05:09:03.000 286 12474.90 179.95 54626.05 88888.00 2015-10-13 05:09:03.125 286 12474.92 179.95 54626.05 88888.00 2015-10-13 05:09:03.250 286 12474.92 179.95 54626.05 88888.00 2015-10-13 05:09:03.375 286 12474.92 179.95 54626.05 88888.00 2015-10-13 05:09:03.500 286 12474.92 179.93 54626.03 88888.00 2015-10-13 05:09:03.625 286 12474.92 179.90 54626.03 88888.00 2015-10-13 05:09:03.750 286 12474.92 179.93 54626.05 88888.00 2015-10-13 05:09:03.875 286 12474.95 179.93 54626.03 88888.00 2015-10-13 05:09:04.000 286 12474.90 179.93 54625.97 88888.00 2015-10-13 05:09:04.125 286 12474.92 179.95 54625.97 88888.00 2015-10-13 05:09:04.250 286 12474.88 179.93 54626.00 88888.00 2015-10-13 05:09:04.375 286 12474.90 179.90 54625.95 88888.00 2015-10-13 05:09:04.500 286 12474.95 179.88 54625.93 88888.00 2015-10-13 05:09:04.625 286 12474.88 179.85 54625.90 88888.00 2015-10-13 05:09:04.750 286 12474.85 179.85 54625.90 88888.00 2015-10-13 05:09:04.875 286 12474.92 179.88 54625.90 88888.00 2015-10-13 05:09:05.000 286 12474.92 179.85 54625.88 88888.00 2015-10-13 05:09:05.125 286 12474.88 179.85 54625.88 88888.00 2015-10-13 05:09:05.250 286 12474.88 179.80 54625.88 88888.00 2015-10-13 05:09:05.375 286 12474.92 179.85 54625.88 88888.00 2015-10-13 05:09:05.500 286 12474.92 179.82 54625.88 88888.00 2015-10-13 05:09:05.625 286 12474.92 179.82 54625.88 88888.00 2015-10-13 05:09:05.750 286 12474.85 179.88 54625.85 88888.00 2015-10-13 05:09:05.875 286 12474.85 179.88 54625.85 88888.00 2015-10-13 05:09:06.000 286 12474.90 179.88 54625.82 88888.00 2015-10-13 05:09:06.125 286 12474.88 179.88 54625.82 88888.00 2015-10-13 05:09:06.250 286 12474.75 179.85 54625.85 88888.00 2015-10-13 05:09:06.375 286 12474.77 179.82 54625.82 88888.00 2015-10-13 05:09:06.500 286 12474.83 179.82 54625.82 88888.00 2015-10-13 05:09:06.625 286 12474.80 179.85 54625.80 88888.00 2015-10-13 05:09:06.750 286 12474.85 179.82 54625.80 88888.00 2015-10-13 05:09:06.875 286 12474.83 179.82 54625.80 88888.00 2015-10-13 05:09:07.000 286 12474.83 179.85 54625.80 88888.00 2015-10-13 05:09:07.125 286 12474.88 179.85 54625.80 88888.00 2015-10-13 05:09:07.250 286 12474.90 179.85 54625.80 88888.00 2015-10-13 05:09:07.375 286 12474.85 179.88 54625.78 88888.00 2015-10-13 05:09:07.500 286 12474.80 179.82 54625.75 88888.00 2015-10-13 05:09:07.625 286 12474.75 179.78 54625.75 88888.00 2015-10-13 05:09:07.750 286 12474.77 179.82 54625.75 88888.00 2015-10-13 05:09:07.875 286 12474.80 179.82 54625.75 88888.00 2015-10-13 05:09:08.000 286 12474.85 179.80 54625.75 88888.00 2015-10-13 05:09:08.125 286 12474.80 179.80 54625.72 88888.00 2015-10-13 05:09:08.250 286 12474.80 179.78 54625.72 88888.00 2015-10-13 05:09:08.375 286 12474.77 179.78 54625.70 88888.00 2015-10-13 05:09:08.500 286 12474.77 179.75 54625.72 88888.00 2015-10-13 05:09:08.625 286 12474.80 179.78 54625.70 88888.00 2015-10-13 05:09:08.750 286 12474.80 179.78 54625.70 88888.00 2015-10-13 05:09:08.875 286 12474.77 179.75 54625.68 88888.00 2015-10-13 05:09:09.000 286 12474.77 179.75 54625.68 88888.00 2015-10-13 05:09:09.125 286 12474.80 179.78 54625.70 88888.00 2015-10-13 05:09:09.250 286 12474.77 179.72 54625.68 88888.00 2015-10-13 05:09:09.375 286 12474.80 179.72 54625.65 88888.00 2015-10-13 05:09:09.500 286 12474.77 179.72 54625.60 88888.00 2015-10-13 05:09:09.625 286 12474.73 179.72 54625.60 88888.00 2015-10-13 05:09:09.750 286 12474.70 179.72 54625.60 88888.00 2015-10-13 05:09:09.875 286 12474.73 179.72 54625.60 88888.00 2015-10-13 05:09:10.000 286 12474.73 179.70 54625.60 88888.00 2015-10-13 05:09:10.125 286 12474.75 179.70 54625.57 88888.00 2015-10-13 05:09:10.250 286 12474.77 179.70 54625.55 88888.00 2015-10-13 05:09:10.375 286 12474.75 179.72 54625.57 88888.00 2015-10-13 05:09:10.500 286 12474.77 179.70 54625.53 88888.00 2015-10-13 05:09:10.625 286 12474.80 179.72 54625.55 88888.00 2015-10-13 05:09:10.750 286 12474.75 179.72 54625.53 88888.00 2015-10-13 05:09:10.875 286 12474.67 179.72 54625.53 88888.00 2015-10-13 05:09:11.000 286 12474.62 179.72 54625.50 88888.00 2015-10-13 05:09:11.125 286 12474.65 179.70 54625.50 88888.00 2015-10-13 05:09:11.250 286 12474.65 179.70 54625.50 88888.00 2015-10-13 05:09:11.375 286 12474.67 179.72 54625.50 88888.00 2015-10-13 05:09:11.500 286 12474.65 179.70 54625.50 88888.00 2015-10-13 05:09:11.625 286 12474.62 179.72 54625.47 88888.00 2015-10-13 05:09:11.750 286 12474.62 179.70 54625.45 88888.00 2015-10-13 05:09:11.875 286 12474.62 179.72 54625.45 88888.00 2015-10-13 05:09:12.000 286 12474.62 179.72 54625.43 88888.00 2015-10-13 05:09:12.125 286 12474.60 179.72 54625.43 88888.00 2015-10-13 05:09:12.250 286 12474.58 179.72 54625.43 88888.00 2015-10-13 05:09:12.375 286 12474.58 179.75 54625.43 88888.00 2015-10-13 05:09:12.500 286 12474.60 179.72 54625.43 88888.00 2015-10-13 05:09:12.625 286 12474.60 179.75 54625.38 88888.00 2015-10-13 05:09:12.750 286 12474.62 179.70 54625.38 88888.00 2015-10-13 05:09:12.875 286 12474.67 179.70 54625.38 88888.00 2015-10-13 05:09:13.000 286 12474.65 179.68 54625.38 88888.00 2015-10-13 05:09:13.125 286 12474.62 179.68 54625.35 88888.00 2015-10-13 05:09:13.250 286 12474.55 179.65 54625.35 88888.00 2015-10-13 05:09:13.375 286 12474.55 179.68 54625.32 88888.00 2015-10-13 05:09:13.500 286 12474.52 179.68 54625.32 88888.00 2015-10-13 05:09:13.625 286 12474.58 179.68 54625.35 88888.00 2015-10-13 05:09:13.750 286 12474.52 179.70 54625.32 88888.00 2015-10-13 05:09:13.875 286 12474.48 179.70 54625.30 88888.00 2015-10-13 05:09:14.000 286 12474.48 179.65 54625.30 88888.00 2015-10-13 05:09:14.125 286 12474.52 179.70 54625.32 88888.00 2015-10-13 05:09:14.250 286 12474.50 179.70 54625.30 88888.00 2015-10-13 05:09:14.375 286 12474.50 179.72 54625.28 88888.00 2015-10-13 05:09:14.500 286 12474.45 179.72 54625.28 88888.00 2015-10-13 05:09:14.625 286 12474.45 179.72 54625.25 88888.00 2015-10-13 05:09:14.750 286 12474.42 179.72 54625.25 88888.00 2015-10-13 05:09:14.875 286 12474.48 179.72 54625.20 88888.00 2015-10-13 05:09:15.000 286 12474.45 179.70 54625.20 88888.00 2015-10-13 05:09:15.125 286 12474.48 179.70 54625.22 88888.00 2015-10-13 05:09:15.250 286 12474.45 179.62 54625.22 88888.00 2015-10-13 05:09:15.375 286 12474.45 179.68 54625.22 88888.00 2015-10-13 05:09:15.500 286 12474.48 179.65 54625.20 88888.00 2015-10-13 05:09:15.625 286 12474.50 179.65 54625.18 88888.00 2015-10-13 05:09:15.750 286 12474.45 179.65 54625.20 88888.00 2015-10-13 05:09:15.875 286 12474.42 179.62 54625.18 88888.00 2015-10-13 05:09:16.000 286 12474.45 179.60 54625.15 88888.00 2015-10-13 05:09:16.125 286 12474.48 179.62 54625.15 88888.00 2015-10-13 05:09:16.250 286 12474.45 179.62 54625.15 88888.00 2015-10-13 05:09:16.375 286 12474.48 179.65 54625.15 88888.00 2015-10-13 05:09:16.500 286 12474.52 179.62 54625.15 88888.00 2015-10-13 05:09:16.625 286 12474.50 179.62 54625.15 88888.00 2015-10-13 05:09:16.750 286 12474.48 179.65 54625.12 88888.00 2015-10-13 05:09:16.875 286 12474.48 179.62 54625.12 88888.00 2015-10-13 05:09:17.000 286 12474.50 179.62 54625.07 88888.00 2015-10-13 05:09:17.125 286 12474.48 179.62 54625.10 88888.00 2015-10-13 05:09:17.250 286 12474.42 179.65 54625.10 88888.00 2015-10-13 05:09:17.375 286 12474.48 179.62 54625.05 88888.00 2015-10-13 05:09:17.500 286 12474.45 179.62 54625.05 88888.00 2015-10-13 05:09:17.625 286 12474.42 179.65 54625.05 88888.00 2015-10-13 05:09:17.750 286 12474.40 179.65 54625.07 88888.00 2015-10-13 05:09:17.875 286 12474.42 179.62 54625.05 88888.00 2015-10-13 05:09:18.000 286 12474.42 179.60 54625.03 88888.00 2015-10-13 05:09:18.125 286 12474.45 179.57 54625.05 88888.00 2015-10-13 05:09:18.250 286 12474.42 179.57 54625.03 88888.00 2015-10-13 05:09:18.375 286 12474.40 179.62 54625.03 88888.00 2015-10-13 05:09:18.500 286 12474.38 179.62 54625.00 88888.00 2015-10-13 05:09:18.625 286 12474.35 179.62 54624.97 88888.00 2015-10-13 05:09:18.750 286 12474.40 179.57 54625.00 88888.00 2015-10-13 05:09:18.875 286 12474.48 179.55 54625.00 88888.00 2015-10-13 05:09:19.000 286 12474.48 179.53 54624.97 88888.00 2015-10-13 05:09:19.125 286 12474.42 179.57 54624.95 88888.00 2015-10-13 05:09:19.250 286 12474.35 179.53 54624.95 88888.00 2015-10-13 05:09:19.375 286 12474.38 179.53 54624.95 88888.00 2015-10-13 05:09:19.500 286 12474.38 179.55 54624.95 88888.00 2015-10-13 05:09:19.625 286 12474.40 179.57 54624.93 88888.00 2015-10-13 05:09:19.750 286 12474.38 179.55 54624.90 88888.00 2015-10-13 05:09:19.875 286 12474.35 179.47 54624.90 88888.00 2015-10-13 05:09:20.000 286 12474.38 179.50 54624.90 88888.00 2015-10-13 05:09:20.125 286 12474.40 179.50 54624.90 88888.00 2015-10-13 05:09:20.250 286 12474.38 179.47 54624.90 88888.00 2015-10-13 05:09:20.375 286 12474.40 179.53 54624.90 88888.00 2015-10-13 05:09:20.500 286 12474.45 179.53 54624.93 88888.00 2015-10-13 05:09:20.625 286 12474.48 179.53 54624.90 88888.00 2015-10-13 05:09:20.750 286 12474.42 179.47 54624.88 88888.00 2015-10-13 05:09:20.875 286 12474.42 179.45 54624.88 88888.00 2015-10-13 05:09:21.000 286 12474.45 179.45 54624.85 88888.00 2015-10-13 05:09:21.125 286 12474.45 179.47 54624.85 88888.00 2015-10-13 05:09:21.250 286 12474.42 179.43 54624.82 88888.00 2015-10-13 05:09:21.375 286 12474.40 179.40 54624.80 88888.00 2015-10-13 05:09:21.500 286 12474.35 179.38 54624.78 88888.00 2015-10-13 05:09:21.625 286 12474.33 179.40 54624.78 88888.00 2015-10-13 05:09:21.750 286 12474.35 179.40 54624.78 88888.00 2015-10-13 05:09:21.875 286 12474.40 179.43 54624.78 88888.00 2015-10-13 05:09:22.000 286 12474.45 179.40 54624.75 88888.00 2015-10-13 05:09:22.125 286 12474.40 179.38 54624.75 88888.00 2015-10-13 05:09:22.250 286 12474.35 179.35 54624.75 88888.00 2015-10-13 05:09:22.375 286 12474.40 179.35 54624.75 88888.00 2015-10-13 05:09:22.500 286 12474.45 179.38 54624.75 88888.00 2015-10-13 05:09:22.625 286 12474.42 179.43 54624.75 88888.00 2015-10-13 05:09:22.750 286 12474.40 179.43 54624.72 88888.00 2015-10-13 05:09:22.875 286 12474.45 179.40 54624.72 88888.00 2015-10-13 05:09:23.000 286 12474.42 179.40 54624.70 88888.00 2015-10-13 05:09:23.125 286 12474.42 179.38 54624.72 88888.00 2015-10-13 05:09:23.250 286 12474.38 179.38 54624.70 88888.00 2015-10-13 05:09:23.375 286 12474.40 179.38 54624.70 88888.00 2015-10-13 05:09:23.500 286 12474.38 179.35 54624.68 88888.00 2015-10-13 05:09:23.625 286 12474.40 179.35 54624.68 88888.00 2015-10-13 05:09:23.750 286 12474.45 179.35 54624.68 88888.00 2015-10-13 05:09:23.875 286 12474.50 179.32 54624.65 88888.00 2015-10-13 05:09:24.000 286 12474.48 179.32 54624.62 88888.00 2015-10-13 05:09:24.125 286 12474.48 179.30 54624.62 88888.00 2015-10-13 05:09:24.250 286 12474.48 179.30 54624.65 88888.00 2015-10-13 05:09:24.375 286 12474.50 179.35 54624.60 88888.00 2015-10-13 05:09:24.500 286 12474.55 179.35 54624.60 88888.00 2015-10-13 05:09:24.625 286 12474.58 179.38 54624.60 88888.00 2015-10-13 05:09:24.750 286 12474.58 179.38 54624.60 88888.00 2015-10-13 05:09:24.875 286 12474.55 179.32 54624.57 88888.00 2015-10-13 05:09:25.000 286 12474.50 179.28 54624.55 88888.00 2015-10-13 05:09:25.125 286 12474.50 179.28 54624.55 88888.00 2015-10-13 05:09:25.250 286 12474.50 179.30 54624.55 88888.00 2015-10-13 05:09:25.375 286 12474.55 179.30 54624.55 88888.00 2015-10-13 05:09:25.500 286 12474.52 179.28 54624.53 88888.00 2015-10-13 05:09:25.625 286 12474.55 179.28 54624.50 88888.00 2015-10-13 05:09:25.750 286 12474.48 179.28 54624.50 88888.00 2015-10-13 05:09:25.875 286 12474.42 179.30 54624.47 88888.00 2015-10-13 05:09:26.000 286 12474.45 179.28 54624.45 88888.00 2015-10-13 05:09:26.125 286 12474.48 179.25 54624.45 88888.00 2015-10-13 05:09:26.250 286 12474.50 179.22 54624.45 88888.00 2015-10-13 05:09:26.375 286 12474.55 179.22 54624.45 88888.00 2015-10-13 05:09:26.500 286 12474.52 179.25 54624.43 88888.00 2015-10-13 05:09:26.625 286 12474.50 179.25 54624.45 88888.00 2015-10-13 05:09:26.750 286 12474.50 179.25 54624.43 88888.00 2015-10-13 05:09:26.875 286 12474.50 179.20 54624.43 88888.00 2015-10-13 05:09:27.000 286 12474.48 179.20 54624.43 88888.00 2015-10-13 05:09:27.125 286 12474.55 179.20 54624.40 88888.00 2015-10-13 05:09:27.250 286 12474.58 179.22 54624.38 88888.00 2015-10-13 05:09:27.375 286 12474.60 179.20 54624.35 88888.00 2015-10-13 05:09:27.500 286 12474.58 179.20 54624.32 88888.00 2015-10-13 05:09:27.625 286 12474.60 179.20 54624.35 88888.00 2015-10-13 05:09:27.750 286 12474.55 179.18 54624.32 88888.00 2015-10-13 05:09:27.875 286 12474.52 179.20 54624.30 88888.00 2015-10-13 05:09:28.000 286 12474.58 179.18 54624.30 88888.00 2015-10-13 05:09:28.125 286 12474.58 179.18 54624.30 88888.00 2015-10-13 05:09:28.250 286 12474.58 179.18 54624.30 88888.00 2015-10-13 05:09:28.375 286 12474.65 179.15 54624.28 88888.00 2015-10-13 05:09:28.500 286 12474.62 179.12 54624.28 88888.00 2015-10-13 05:09:28.625 286 12474.62 179.15 54624.30 88888.00 2015-10-13 05:09:28.750 286 12474.70 179.18 54624.28 88888.00 2015-10-13 05:09:28.875 286 12474.77 179.18 54624.28 88888.00 2015-10-13 05:09:29.000 286 12474.80 179.12 54624.22 88888.00 2015-10-13 05:09:29.125 286 12474.80 179.07 54624.22 88888.00 2015-10-13 05:09:29.250 286 12474.70 179.07 54624.25 88888.00 2015-10-13 05:09:29.375 286 12474.73 179.10 54624.20 88888.00 2015-10-13 05:09:29.500 286 12474.75 179.12 54624.18 88888.00 2015-10-13 05:09:29.625 286 12474.77 179.12 54624.15 88888.00 2015-10-13 05:09:29.750 286 12474.80 179.15 54624.18 88888.00 2015-10-13 05:09:29.875 286 12474.75 179.12 54624.18 88888.00 2015-10-13 05:09:30.000 286 12474.77 179.10 54624.15 88888.00 2015-10-13 05:09:30.125 286 12474.75 179.07 54624.15 88888.00 2015-10-13 05:09:30.250 286 12474.77 179.07 54624.12 88888.00 2015-10-13 05:09:30.375 286 12474.80 179.10 54624.12 88888.00 2015-10-13 05:09:30.500 286 12474.83 179.12 54624.12 88888.00 2015-10-13 05:09:30.625 286 12474.83 179.05 54624.12 88888.00 2015-10-13 05:09:30.750 286 12474.83 179.05 54624.10 88888.00 2015-10-13 05:09:30.875 286 12474.85 179.07 54624.10 88888.00 2015-10-13 05:09:31.000 286 12474.85 179.10 54624.10 88888.00 2015-10-13 05:09:31.125 286 12474.83 179.07 54624.10 88888.00 2015-10-13 05:09:31.250 286 12474.80 179.05 54624.07 88888.00 2015-10-13 05:09:31.375 286 12474.85 179.05 54624.07 88888.00 2015-10-13 05:09:31.500 286 12474.88 179.00 54624.05 88888.00 2015-10-13 05:09:31.625 286 12474.88 179.03 54624.05 88888.00 2015-10-13 05:09:31.750 286 12474.83 179.05 54624.05 88888.00 2015-10-13 05:09:31.875 286 12474.83 179.03 54624.00 88888.00 2015-10-13 05:09:32.000 286 12474.83 179.03 54623.97 88888.00 2015-10-13 05:09:32.125 286 12474.83 179.03 54624.00 88888.00 2015-10-13 05:09:32.250 286 12474.95 178.97 54623.97 88888.00 2015-10-13 05:09:32.375 286 12474.98 178.97 54623.95 88888.00 2015-10-13 05:09:32.500 286 12474.92 178.97 54623.97 88888.00 2015-10-13 05:09:32.625 286 12474.90 179.00 54623.97 88888.00 2015-10-13 05:09:32.750 286 12474.90 179.00 54623.97 88888.00 2015-10-13 05:09:32.875 286 12474.88 178.97 54623.95 88888.00 2015-10-13 05:09:33.000 286 12474.92 178.97 54623.93 88888.00 2015-10-13 05:09:33.125 286 12474.98 178.95 54623.93 88888.00 2015-10-13 05:09:33.250 286 12474.88 178.93 54623.93 88888.00 2015-10-13 05:09:33.375 286 12474.90 178.93 54623.90 88888.00 2015-10-13 05:09:33.500 286 12474.90 178.97 54623.90 88888.00 2015-10-13 05:09:33.625 286 12474.92 178.95 54623.90 88888.00 2015-10-13 05:09:33.750 286 12474.90 178.93 54623.88 88888.00 2015-10-13 05:09:33.875 286 12474.92 178.93 54623.88 88888.00 2015-10-13 05:09:34.000 286 12474.92 178.90 54623.85 88888.00 2015-10-13 05:09:34.125 286 12474.90 178.88 54623.85 88888.00 2015-10-13 05:09:34.250 286 12474.90 178.85 54623.85 88888.00 2015-10-13 05:09:34.375 286 12474.90 178.88 54623.85 88888.00 2015-10-13 05:09:34.500 286 12474.90 178.82 54623.82 88888.00 2015-10-13 05:09:34.625 286 12474.98 178.85 54623.82 88888.00 2015-10-13 05:09:34.750 286 12475.02 178.88 54623.82 88888.00 2015-10-13 05:09:34.875 286 12475.00 178.82 54623.80 88888.00 2015-10-13 05:09:35.000 286 12474.98 178.82 54623.78 88888.00 2015-10-13 05:09:35.125 286 12475.05 178.88 54623.78 88888.00 2015-10-13 05:09:35.250 286 12475.05 178.82 54623.78 88888.00 2015-10-13 05:09:35.375 286 12475.08 178.82 54623.75 88888.00 2015-10-13 05:09:35.500 286 12475.08 178.75 54623.75 88888.00 2015-10-13 05:09:35.625 286 12475.10 178.75 54623.75 88888.00 2015-10-13 05:09:35.750 286 12475.12 178.78 54623.75 88888.00 2015-10-13 05:09:35.875 286 12475.12 178.78 54623.70 88888.00 2015-10-13 05:09:36.000 286 12475.08 178.78 54623.72 88888.00 2015-10-13 05:09:36.125 286 12475.05 178.78 54623.72 88888.00 2015-10-13 05:09:36.250 286 12475.05 178.75 54623.72 88888.00 2015-10-13 05:09:36.375 286 12475.05 178.72 54623.70 88888.00 2015-10-13 05:09:36.500 286 12475.02 178.75 54623.68 88888.00 2015-10-13 05:09:36.625 286 12475.00 178.70 54623.68 88888.00 2015-10-13 05:09:36.750 286 12475.00 178.68 54623.65 88888.00 2015-10-13 05:09:36.875 286 12475.02 178.68 54623.65 88888.00 2015-10-13 05:09:37.000 286 12475.02 178.65 54623.65 88888.00 2015-10-13 05:09:37.125 286 12475.02 178.62 54623.62 88888.00 2015-10-13 05:09:37.250 286 12475.00 178.62 54623.62 88888.00 2015-10-13 05:09:37.375 286 12475.05 178.65 54623.57 88888.00 2015-10-13 05:09:37.500 286 12475.05 178.62 54623.57 88888.00 2015-10-13 05:09:37.625 286 12475.08 178.60 54623.60 88888.00 2015-10-13 05:09:37.750 286 12475.10 178.57 54623.57 88888.00 2015-10-13 05:09:37.875 286 12475.10 178.57 54623.57 88888.00 2015-10-13 05:09:38.000 286 12475.12 178.55 54623.57 88888.00 2015-10-13 05:09:38.125 286 12475.08 178.53 54623.57 88888.00 2015-10-13 05:09:38.250 286 12475.02 178.50 54623.55 88888.00 2015-10-13 05:09:38.375 286 12475.08 178.47 54623.57 88888.00 2015-10-13 05:09:38.500 286 12475.12 178.47 54623.57 88888.00 2015-10-13 05:09:38.625 286 12475.15 178.47 54623.57 88888.00 2015-10-13 05:09:38.750 286 12475.10 178.50 54623.53 88888.00 2015-10-13 05:09:38.875 286 12475.10 178.47 54623.50 88888.00 2015-10-13 05:09:39.000 286 12475.05 178.45 54623.47 88888.00 2015-10-13 05:09:39.125 286 12475.08 178.43 54623.50 88888.00 2015-10-13 05:09:39.250 286 12475.05 178.43 54623.53 88888.00 2015-10-13 05:09:39.375 286 12475.05 178.43 54623.50 88888.00 2015-10-13 05:09:39.500 286 12474.98 178.43 54623.50 88888.00 2015-10-13 05:09:39.625 286 12474.98 178.38 54623.47 88888.00 2015-10-13 05:09:39.750 286 12475.05 178.35 54623.45 88888.00 2015-10-13 05:09:39.875 286 12475.10 178.35 54623.43 88888.00 2015-10-13 05:09:40.000 286 12475.10 178.35 54623.43 88888.00 2015-10-13 05:09:40.125 286 12475.12 178.38 54623.40 88888.00 2015-10-13 05:09:40.250 286 12475.10 178.32 54623.43 88888.00 2015-10-13 05:09:40.375 286 12475.08 178.35 54623.40 88888.00 2015-10-13 05:09:40.500 286 12475.05 178.32 54623.40 88888.00 2015-10-13 05:09:40.625 286 12475.08 178.30 54623.40 88888.00 2015-10-13 05:09:40.750 286 12475.10 178.25 54623.38 88888.00 2015-10-13 05:09:40.875 286 12475.08 178.25 54623.35 88888.00 2015-10-13 05:09:41.000 286 12475.05 178.20 54623.35 88888.00 2015-10-13 05:09:41.125 286 12475.10 178.22 54623.38 88888.00 2015-10-13 05:09:41.250 286 12475.10 178.25 54623.38 88888.00 2015-10-13 05:09:41.375 286 12475.15 178.25 54623.35 88888.00 2015-10-13 05:09:41.500 286 12475.17 178.22 54623.32 88888.00 2015-10-13 05:09:41.625 286 12475.12 178.20 54623.30 88888.00 2015-10-13 05:09:41.750 286 12475.15 178.18 54623.30 88888.00 2015-10-13 05:09:41.875 286 12475.15 178.15 54623.30 88888.00 2015-10-13 05:09:42.000 286 12475.15 178.15 54623.25 88888.00 2015-10-13 05:09:42.125 286 12475.17 178.12 54623.28 88888.00 2015-10-13 05:09:42.250 286 12475.12 178.18 54623.32 88888.00 2015-10-13 05:09:42.375 286 12475.15 178.20 54623.30 88888.00 2015-10-13 05:09:42.500 286 12475.15 178.18 54623.25 88888.00 2015-10-13 05:09:42.625 286 12475.15 178.12 54623.25 88888.00 2015-10-13 05:09:42.750 286 12475.10 178.15 54623.25 88888.00 2015-10-13 05:09:42.875 286 12475.05 178.10 54623.25 88888.00 2015-10-13 05:09:43.000 286 12475.02 178.12 54623.22 88888.00 2015-10-13 05:09:43.125 286 12475.08 178.12 54623.25 88888.00 2015-10-13 05:09:43.250 286 12475.08 178.10 54623.25 88888.00 2015-10-13 05:09:43.375 286 12475.10 178.07 54623.20 88888.00 2015-10-13 05:09:43.500 286 12475.15 178.07 54623.20 88888.00 2015-10-13 05:09:43.625 286 12475.17 178.05 54623.22 88888.00 2015-10-13 05:09:43.750 286 12475.12 178.03 54623.20 88888.00 2015-10-13 05:09:43.875 286 12475.12 178.03 54623.20 88888.00 2015-10-13 05:09:44.000 286 12475.10 178.00 54623.20 88888.00 2015-10-13 05:09:44.125 286 12475.08 178.00 54623.20 88888.00 2015-10-13 05:09:44.250 286 12475.02 178.00 54623.18 88888.00 2015-10-13 05:09:44.375 286 12475.00 178.00 54623.18 88888.00 2015-10-13 05:09:44.500 286 12474.95 178.00 54623.18 88888.00 2015-10-13 05:09:44.625 286 12474.98 177.97 54623.18 88888.00 2015-10-13 05:09:44.750 286 12475.00 177.95 54623.15 88888.00 2015-10-13 05:09:44.875 286 12475.02 177.93 54623.15 88888.00 2015-10-13 05:09:45.000 286 12475.02 177.90 54623.12 88888.00 2015-10-13 05:09:45.125 286 12475.05 177.93 54623.12 88888.00 2015-10-13 05:09:45.250 286 12474.98 177.88 54623.12 88888.00 2015-10-13 05:09:45.375 286 12474.98 177.88 54623.12 88888.00 2015-10-13 05:09:45.500 286 12474.98 177.85 54623.10 88888.00 2015-10-13 05:09:45.625 286 12475.02 177.85 54623.10 88888.00 2015-10-13 05:09:45.750 286 12475.08 177.85 54623.12 88888.00 2015-10-13 05:09:45.875 286 12475.08 177.85 54623.10 88888.00 2015-10-13 05:09:46.000 286 12475.02 177.88 54623.07 88888.00 2015-10-13 05:09:46.125 286 12474.98 177.85 54623.07 88888.00 2015-10-13 05:09:46.250 286 12475.05 177.82 54623.07 88888.00 2015-10-13 05:09:46.375 286 12475.10 177.82 54623.07 88888.00 2015-10-13 05:09:46.500 286 12475.08 177.82 54623.07 88888.00 2015-10-13 05:09:46.625 286 12475.02 177.80 54623.05 88888.00 2015-10-13 05:09:46.750 286 12474.95 177.80 54623.05 88888.00 2015-10-13 05:09:46.875 286 12474.92 177.82 54623.03 88888.00 2015-10-13 05:09:47.000 286 12474.98 177.78 54623.03 88888.00 2015-10-13 05:09:47.125 286 12475.00 177.75 54623.03 88888.00 2015-10-13 05:09:47.250 286 12475.00 177.72 54623.00 88888.00 2015-10-13 05:09:47.375 286 12475.02 177.72 54622.97 88888.00 2015-10-13 05:09:47.500 286 12475.05 177.72 54623.00 88888.00 2015-10-13 05:09:47.625 286 12475.00 177.70 54622.97 88888.00 2015-10-13 05:09:47.750 286 12474.92 177.70 54623.00 88888.00 2015-10-13 05:09:47.875 286 12474.95 177.68 54623.00 88888.00 2015-10-13 05:09:48.000 286 12474.92 177.65 54622.95 88888.00 2015-10-13 05:09:48.125 286 12474.95 177.65 54622.97 88888.00 2015-10-13 05:09:48.250 286 12474.95 177.65 54622.97 88888.00 2015-10-13 05:09:48.375 286 12474.98 177.65 54622.95 88888.00 2015-10-13 05:09:48.500 286 12475.00 177.62 54622.93 88888.00 2015-10-13 05:09:48.625 286 12475.00 177.62 54622.93 88888.00 2015-10-13 05:09:48.750 286 12474.95 177.60 54622.90 88888.00 2015-10-13 05:09:48.875 286 12474.98 177.57 54622.93 88888.00 2015-10-13 05:09:49.000 286 12475.02 177.57 54622.90 88888.00 2015-10-13 05:09:49.125 286 12475.00 177.57 54622.90 88888.00 2015-10-13 05:09:49.250 286 12475.02 177.57 54622.88 88888.00 2015-10-13 05:09:49.375 286 12475.02 177.57 54622.88 88888.00 2015-10-13 05:09:49.500 286 12474.92 177.55 54622.85 88888.00 2015-10-13 05:09:49.625 286 12474.92 177.57 54622.85 88888.00 2015-10-13 05:09:49.750 286 12474.92 177.55 54622.85 88888.00 2015-10-13 05:09:49.875 286 12474.92 177.53 54622.82 88888.00 2015-10-13 05:09:50.000 286 12474.98 177.50 54622.80 88888.00 2015-10-13 05:09:50.125 286 12475.02 177.47 54622.80 88888.00 2015-10-13 05:09:50.250 286 12474.92 177.50 54622.82 88888.00 2015-10-13 05:09:50.375 286 12474.98 177.50 54622.80 88888.00 2015-10-13 05:09:50.500 286 12474.95 177.50 54622.80 88888.00 2015-10-13 05:09:50.625 286 12474.92 177.45 54622.80 88888.00 2015-10-13 05:09:50.750 286 12474.92 177.43 54622.80 88888.00 2015-10-13 05:09:50.875 286 12475.00 177.45 54622.80 88888.00 2015-10-13 05:09:51.000 286 12475.02 177.43 54622.78 88888.00 2015-10-13 05:09:51.125 286 12475.00 177.38 54622.78 88888.00 2015-10-13 05:09:51.250 286 12474.92 177.40 54622.75 88888.00 2015-10-13 05:09:51.375 286 12474.92 177.40 54622.75 88888.00 2015-10-13 05:09:51.500 286 12474.90 177.35 54622.75 88888.00 2015-10-13 05:09:51.625 286 12474.90 177.32 54622.75 88888.00 2015-10-13 05:09:51.750 286 12474.92 177.32 54622.72 88888.00 2015-10-13 05:09:51.875 286 12474.90 177.32 54622.72 88888.00 2015-10-13 05:09:52.000 286 12474.90 177.32 54622.70 88888.00 2015-10-13 05:09:52.125 286 12474.90 177.30 54622.70 88888.00 2015-10-13 05:09:52.250 286 12474.88 177.30 54622.70 88888.00 2015-10-13 05:09:52.375 286 12474.92 177.30 54622.68 88888.00 2015-10-13 05:09:52.500 286 12474.83 177.28 54622.70 88888.00 2015-10-13 05:09:52.625 286 12474.77 177.28 54622.68 88888.00 2015-10-13 05:09:52.750 286 12474.80 177.28 54622.68 88888.00 2015-10-13 05:09:52.875 286 12474.83 177.22 54622.65 88888.00 2015-10-13 05:09:53.000 286 12474.80 177.20 54622.62 88888.00 2015-10-13 05:09:53.125 286 12474.80 177.20 54622.60 88888.00 2015-10-13 05:09:53.250 286 12474.83 177.18 54622.60 88888.00 2015-10-13 05:09:53.375 286 12474.88 177.20 54622.60 88888.00 2015-10-13 05:09:53.500 286 12474.85 177.18 54622.57 88888.00 2015-10-13 05:09:53.625 286 12474.92 177.12 54622.57 88888.00 2015-10-13 05:09:53.750 286 12474.95 177.10 54622.55 88888.00 2015-10-13 05:09:53.875 286 12474.88 177.10 54622.55 88888.00 2015-10-13 05:09:54.000 286 12474.85 177.10 54622.55 88888.00 2015-10-13 05:09:54.125 286 12474.85 177.07 54622.55 88888.00 2015-10-13 05:09:54.250 286 12474.83 177.03 54622.55 88888.00 2015-10-13 05:09:54.375 286 12474.88 177.05 54622.53 88888.00 2015-10-13 05:09:54.500 286 12474.88 177.07 54622.55 88888.00 2015-10-13 05:09:54.625 286 12474.88 177.07 54622.53 88888.00 2015-10-13 05:09:54.750 286 12474.85 177.05 54622.53 88888.00 2015-10-13 05:09:54.875 286 12474.88 177.05 54622.50 88888.00 2015-10-13 05:09:55.000 286 12474.80 177.00 54622.45 88888.00 2015-10-13 05:09:55.125 286 12474.80 176.97 54622.45 88888.00 2015-10-13 05:09:55.250 286 12474.92 176.95 54622.47 88888.00 2015-10-13 05:09:55.375 286 12474.98 176.97 54622.45 88888.00 2015-10-13 05:09:55.500 286 12474.90 176.93 54622.45 88888.00 2015-10-13 05:09:55.625 286 12474.83 176.95 54622.45 88888.00 2015-10-13 05:09:55.750 286 12474.92 176.95 54622.45 88888.00 2015-10-13 05:09:55.875 286 12475.00 176.95 54622.45 88888.00 2015-10-13 05:09:56.000 286 12474.98 176.93 54622.45 88888.00 2015-10-13 05:09:56.125 286 12474.95 176.88 54622.45 88888.00 2015-10-13 05:09:56.250 286 12474.92 176.85 54622.43 88888.00 2015-10-13 05:09:56.375 286 12474.92 176.85 54622.43 88888.00 2015-10-13 05:09:56.500 286 12474.98 176.88 54622.40 88888.00 2015-10-13 05:09:56.625 286 12474.95 176.85 54622.38 88888.00 2015-10-13 05:09:56.750 286 12474.88 176.82 54622.40 88888.00 2015-10-13 05:09:56.875 286 12474.83 176.85 54622.40 88888.00 2015-10-13 05:09:57.000 286 12474.85 176.80 54622.38 88888.00 2015-10-13 05:09:57.125 286 12474.85 176.82 54622.35 88888.00 2015-10-13 05:09:57.250 286 12474.88 176.80 54622.35 88888.00 2015-10-13 05:09:57.375 286 12474.92 176.78 54622.32 88888.00 2015-10-13 05:09:57.500 286 12474.88 176.78 54622.32 88888.00 2015-10-13 05:09:57.625 286 12474.88 176.78 54622.30 88888.00 2015-10-13 05:09:57.750 286 12474.90 176.78 54622.30 88888.00 2015-10-13 05:09:57.875 286 12474.85 176.78 54622.28 88888.00 2015-10-13 05:09:58.000 286 12474.80 176.75 54622.25 88888.00 2015-10-13 05:09:58.125 286 12474.83 176.78 54622.25 88888.00 2015-10-13 05:09:58.250 286 12474.90 176.72 54622.28 88888.00 2015-10-13 05:09:58.375 286 12474.92 176.72 54622.25 88888.00 2015-10-13 05:09:58.500 286 12474.88 176.72 54622.22 88888.00 2015-10-13 05:09:58.625 286 12474.83 176.70 54622.22 88888.00 2015-10-13 05:09:58.750 286 12474.85 176.70 54622.22 88888.00 2015-10-13 05:09:58.875 286 12474.95 176.70 54622.22 88888.00 2015-10-13 05:09:59.000 286 12475.02 176.65 54622.20 88888.00 2015-10-13 05:09:59.125 286 12474.95 176.62 54622.22 88888.00 2015-10-13 05:09:59.250 286 12474.85 176.62 54622.20 88888.00 2015-10-13 05:09:59.375 286 12474.88 176.60 54622.20 88888.00 2015-10-13 05:09:59.500 286 12474.85 176.57 54622.18 88888.00 2015-10-13 05:09:59.625 286 12474.92 176.57 54622.18 88888.00 2015-10-13 05:09:59.750 286 12474.92 176.57 54622.18 88888.00 2015-10-13 05:09:59.875 286 12474.85 176.57 54622.15 88888.00 2015-10-13 05:10:00.000 286 12474.80 176.55 54622.12 88888.00 2015-10-13 05:10:00.125 286 12474.77 176.55 54622.12 88888.00 2015-10-13 05:10:00.250 286 12474.77 176.53 54622.12 88888.00 2015-10-13 05:10:00.375 286 12474.80 176.50 54622.10 88888.00 2015-10-13 05:10:00.500 286 12474.88 176.47 54622.10 88888.00 2015-10-13 05:10:00.625 286 12474.88 176.47 54622.10 88888.00 2015-10-13 05:10:00.750 286 12474.83 176.47 54622.07 88888.00 2015-10-13 05:10:00.875 286 12474.80 176.47 54622.07 88888.00 2015-10-13 05:10:01.000 286 12474.83 176.45 54622.05 88888.00 2015-10-13 05:10:01.125 286 12474.83 176.43 54622.03 88888.00 2015-10-13 05:10:01.250 286 12474.80 176.40 54622.05 88888.00 2015-10-13 05:10:01.375 286 12474.85 176.38 54622.03 88888.00 2015-10-13 05:10:01.500 286 12474.83 176.40 54622.03 88888.00 2015-10-13 05:10:01.625 286 12474.80 176.38 54622.05 88888.00 2015-10-13 05:10:01.750 286 12474.80 176.38 54622.05 88888.00 2015-10-13 05:10:01.875 286 12474.83 176.35 54622.00 88888.00 2015-10-13 05:10:02.000 286 12474.83 176.32 54622.00 88888.00 2015-10-13 05:10:02.125 286 12474.88 176.28 54621.97 88888.00 2015-10-13 05:10:02.250 286 12474.85 176.25 54621.97 88888.00 2015-10-13 05:10:02.375 286 12474.85 176.28 54621.95 88888.00 2015-10-13 05:10:02.500 286 12474.80 176.28 54621.95 88888.00 2015-10-13 05:10:02.625 286 12474.80 176.25 54621.95 88888.00 2015-10-13 05:10:02.750 286 12474.83 176.22 54621.95 88888.00 2015-10-13 05:10:02.875 286 12474.80 176.22 54621.95 88888.00 2015-10-13 05:10:03.000 286 12474.80 176.20 54621.90 88888.00 2015-10-13 05:10:03.125 286 12474.77 176.20 54621.93 88888.00 2015-10-13 05:10:03.250 286 12474.77 176.15 54621.90 88888.00 2015-10-13 05:10:03.375 286 12474.75 176.15 54621.90 88888.00 2015-10-13 05:10:03.500 286 12474.70 176.12 54621.90 88888.00 2015-10-13 05:10:03.625 286 12474.77 176.15 54621.88 88888.00 2015-10-13 05:10:03.750 286 12474.80 176.12 54621.88 88888.00 2015-10-13 05:10:03.875 286 12474.85 176.12 54621.88 88888.00 2015-10-13 05:10:04.000 286 12474.83 176.10 54621.88 88888.00 2015-10-13 05:10:04.125 286 12474.88 176.12 54621.88 88888.00 2015-10-13 05:10:04.250 286 12474.77 176.10 54621.82 88888.00 2015-10-13 05:10:04.375 286 12474.77 176.07 54621.80 88888.00 2015-10-13 05:10:04.500 286 12474.83 176.05 54621.80 88888.00 2015-10-13 05:10:04.625 286 12474.80 176.05 54621.80 88888.00 2015-10-13 05:10:04.750 286 12474.77 176.05 54621.80 88888.00 2015-10-13 05:10:04.875 286 12474.73 176.05 54621.78 88888.00 2015-10-13 05:10:05.000 286 12474.73 176.03 54621.78 88888.00 2015-10-13 05:10:05.125 286 12474.73 176.00 54621.75 88888.00 2015-10-13 05:10:05.250 286 12474.75 175.95 54621.75 88888.00 2015-10-13 05:10:05.375 286 12474.77 176.00 54621.72 88888.00 2015-10-13 05:10:05.500 286 12474.73 176.03 54621.75 88888.00 2015-10-13 05:10:05.625 286 12474.73 176.03 54621.72 88888.00 2015-10-13 05:10:05.750 286 12474.67 176.00 54621.75 88888.00 2015-10-13 05:10:05.875 286 12474.70 175.93 54621.75 88888.00 2015-10-13 05:10:06.000 286 12474.70 175.93 54621.75 88888.00 2015-10-13 05:10:06.125 286 12474.75 175.97 54621.75 88888.00 2015-10-13 05:10:06.250 286 12474.73 175.95 54621.72 88888.00 2015-10-13 05:10:06.375 286 12474.70 175.95 54621.70 88888.00 2015-10-13 05:10:06.500 286 12474.67 175.90 54621.68 88888.00 2015-10-13 05:10:06.625 286 12474.73 175.90 54621.68 88888.00 2015-10-13 05:10:06.750 286 12474.73 175.90 54621.68 88888.00 2015-10-13 05:10:06.875 286 12474.77 175.90 54621.70 88888.00 2015-10-13 05:10:07.000 286 12474.77 175.88 54621.65 88888.00 2015-10-13 05:10:07.125 286 12474.70 175.82 54621.65 88888.00 2015-10-13 05:10:07.250 286 12474.73 175.80 54621.62 88888.00 2015-10-13 05:10:07.375 286 12474.70 175.80 54621.62 88888.00 2015-10-13 05:10:07.500 286 12474.67 175.85 54621.62 88888.00 2015-10-13 05:10:07.625 286 12474.65 175.80 54621.62 88888.00 2015-10-13 05:10:07.750 286 12474.67 175.80 54621.60 88888.00 2015-10-13 05:10:07.875 286 12474.65 175.78 54621.60 88888.00 2015-10-13 05:10:08.000 286 12474.70 175.75 54621.57 88888.00 2015-10-13 05:10:08.125 286 12474.77 175.75 54621.62 88888.00 2015-10-13 05:10:08.250 286 12474.75 175.70 54621.60 88888.00 2015-10-13 05:10:08.375 286 12474.70 175.70 54621.57 88888.00 2015-10-13 05:10:08.500 286 12474.73 175.72 54621.57 88888.00 2015-10-13 05:10:08.625 286 12474.70 175.72 54621.57 88888.00 2015-10-13 05:10:08.750 286 12474.67 175.70 54621.55 88888.00 2015-10-13 05:10:08.875 286 12474.62 175.68 54621.53 88888.00 2015-10-13 05:10:09.000 286 12474.67 175.65 54621.53 88888.00 2015-10-13 05:10:09.125 286 12474.73 175.70 54621.55 88888.00 2015-10-13 05:10:09.250 286 12474.67 175.68 54621.53 88888.00 2015-10-13 05:10:09.375 286 12474.65 175.65 54621.50 88888.00 2015-10-13 05:10:09.500 286 12474.60 175.65 54621.50 88888.00 2015-10-13 05:10:09.625 286 12474.55 175.62 54621.50 88888.00 2015-10-13 05:10:09.750 286 12474.52 175.62 54621.50 88888.00 2015-10-13 05:10:09.875 286 12474.65 175.62 54621.50 88888.00 2015-10-13 05:10:10.000 286 12474.62 175.57 54621.47 88888.00 2015-10-13 05:10:10.125 286 12474.55 175.57 54621.47 88888.00 2015-10-13 05:10:10.250 286 12474.48 175.57 54621.47 88888.00 2015-10-13 05:10:10.375 286 12474.50 175.60 54621.47 88888.00 2015-10-13 05:10:10.500 286 12474.52 175.57 54621.47 88888.00 2015-10-13 05:10:10.625 286 12474.52 175.55 54621.45 88888.00 2015-10-13 05:10:10.750 286 12474.50 175.57 54621.43 88888.00 2015-10-13 05:10:10.875 286 12474.45 175.55 54621.43 88888.00 2015-10-13 05:10:11.000 286 12474.45 175.55 54621.40 88888.00 2015-10-13 05:10:11.125 286 12474.50 175.57 54621.43 88888.00 2015-10-13 05:10:11.250 286 12474.48 175.55 54621.45 88888.00 2015-10-13 05:10:11.375 286 12474.50 175.55 54621.43 88888.00 2015-10-13 05:10:11.500 286 12474.50 175.50 54621.40 88888.00 2015-10-13 05:10:11.625 286 12474.50 175.47 54621.38 88888.00 2015-10-13 05:10:11.750 286 12474.48 175.47 54621.38 88888.00 2015-10-13 05:10:11.875 286 12474.45 175.45 54621.35 88888.00 2015-10-13 05:10:12.000 286 12474.45 175.47 54621.35 88888.00 2015-10-13 05:10:12.125 286 12474.45 175.47 54621.35 88888.00 2015-10-13 05:10:12.250 286 12474.40 175.45 54621.35 88888.00 2015-10-13 05:10:12.375 286 12474.38 175.47 54621.38 88888.00 2015-10-13 05:10:12.500 286 12474.45 175.47 54621.35 88888.00 2015-10-13 05:10:12.625 286 12474.48 175.45 54621.32 88888.00 2015-10-13 05:10:12.750 286 12474.52 175.43 54621.28 88888.00 2015-10-13 05:10:12.875 286 12474.50 175.45 54621.28 88888.00 2015-10-13 05:10:13.000 286 12474.42 175.47 54621.28 88888.00 2015-10-13 05:10:13.125 286 12474.33 175.45 54621.30 88888.00 2015-10-13 05:10:13.250 286 12474.30 175.38 54621.28 88888.00 2015-10-13 05:10:13.375 286 12474.33 175.35 54621.25 88888.00 2015-10-13 05:10:13.500 286 12474.33 175.32 54621.28 88888.00 2015-10-13 05:10:13.625 286 12474.27 175.38 54621.28 88888.00 2015-10-13 05:10:13.750 286 12474.27 175.40 54621.25 88888.00 2015-10-13 05:10:13.875 286 12474.30 175.40 54621.25 88888.00 2015-10-13 05:10:14.000 286 12474.30 175.38 54621.20 88888.00 2015-10-13 05:10:14.125 286 12474.33 175.35 54621.20 88888.00 2015-10-13 05:10:14.250 286 12474.25 175.30 54621.20 88888.00 2015-10-13 05:10:14.375 286 12474.25 175.30 54621.20 88888.00 2015-10-13 05:10:14.500 286 12474.27 175.32 54621.18 88888.00 2015-10-13 05:10:14.625 286 12474.27 175.32 54621.18 88888.00 2015-10-13 05:10:14.750 286 12474.27 175.30 54621.18 88888.00 2015-10-13 05:10:14.875 286 12474.25 175.28 54621.18 88888.00 2015-10-13 05:10:15.000 286 12474.20 175.25 54621.18 88888.00 2015-10-13 05:10:15.125 286 12474.17 175.25 54621.18 88888.00 2015-10-13 05:10:15.250 286 12474.17 175.25 54621.20 88888.00 2015-10-13 05:10:15.375 286 12474.15 175.25 54621.20 88888.00 2015-10-13 05:10:15.500 286 12474.17 175.28 54621.18 88888.00 2015-10-13 05:10:15.625 286 12474.17 175.25 54621.18 88888.00 2015-10-13 05:10:15.750 286 12474.17 175.22 54621.12 88888.00 2015-10-13 05:10:15.875 286 12474.17 175.18 54621.10 88888.00 2015-10-13 05:10:16.000 286 12474.17 175.18 54621.10 88888.00 2015-10-13 05:10:16.125 286 12474.17 175.20 54621.10 88888.00 2015-10-13 05:10:16.250 286 12474.15 175.15 54621.12 88888.00 2015-10-13 05:10:16.375 286 12474.15 175.20 54621.15 88888.00 2015-10-13 05:10:16.500 286 12474.10 175.18 54621.12 88888.00 2015-10-13 05:10:16.625 286 12474.08 175.15 54621.07 88888.00 2015-10-13 05:10:16.750 286 12474.10 175.15 54621.03 88888.00 2015-10-13 05:10:16.875 286 12474.10 175.15 54621.05 88888.00 2015-10-13 05:10:17.000 286 12474.08 175.18 54621.05 88888.00 2015-10-13 05:10:17.125 286 12474.10 175.18 54621.05 88888.00 2015-10-13 05:10:17.250 286 12474.05 175.10 54621.03 88888.00 2015-10-13 05:10:17.375 286 12474.05 175.12 54620.97 88888.00 2015-10-13 05:10:17.500 286 12474.05 175.15 54621.00 88888.00 2015-10-13 05:10:17.625 286 12474.02 175.15 54621.00 88888.00 2015-10-13 05:10:17.750 286 12474.08 175.12 54621.00 88888.00 2015-10-13 05:10:17.875 286 12474.12 175.10 54620.97 88888.00 2015-10-13 05:10:18.000 286 12474.08 175.07 54620.97 88888.00 2015-10-13 05:10:18.125 286 12474.00 175.12 54620.97 88888.00 2015-10-13 05:10:18.250 286 12473.95 175.12 54620.97 88888.00 2015-10-13 05:10:18.375 286 12474.02 175.10 54620.95 88888.00 2015-10-13 05:10:18.500 286 12474.05 175.10 54620.95 88888.00 2015-10-13 05:10:18.625 286 12474.05 175.10 54620.93 88888.00 2015-10-13 05:10:18.750 286 12474.02 175.07 54620.88 88888.00 2015-10-13 05:10:18.875 286 12474.02 175.07 54620.88 88888.00 2015-10-13 05:10:19.000 286 12473.98 175.07 54620.88 88888.00 2015-10-13 05:10:19.125 286 12473.98 175.05 54620.88 88888.00 2015-10-13 05:10:19.250 286 12474.02 175.03 54620.88 88888.00 2015-10-13 05:10:19.375 286 12474.05 175.03 54620.88 88888.00 2015-10-13 05:10:19.500 286 12474.08 175.03 54620.88 88888.00 2015-10-13 05:10:19.625 286 12474.02 175.03 54620.85 88888.00 2015-10-13 05:10:19.750 286 12473.90 175.00 54620.82 88888.00 2015-10-13 05:10:19.875 286 12473.90 174.95 54620.82 88888.00 2015-10-13 05:10:20.000 286 12473.90 174.97 54620.82 88888.00 2015-10-13 05:10:20.125 286 12473.95 174.97 54620.82 88888.00 2015-10-13 05:10:20.250 286 12473.92 174.97 54620.82 88888.00 2015-10-13 05:10:20.375 286 12473.95 174.93 54620.80 88888.00 2015-10-13 05:10:20.500 286 12473.90 174.93 54620.80 88888.00 2015-10-13 05:10:20.625 286 12473.88 174.97 54620.78 88888.00 2015-10-13 05:10:20.750 286 12473.88 174.95 54620.78 88888.00 2015-10-13 05:10:20.875 286 12473.85 174.95 54620.78 88888.00 2015-10-13 05:10:21.000 286 12473.88 174.95 54620.78 88888.00 2015-10-13 05:10:21.125 286 12473.83 174.93 54620.78 88888.00 2015-10-13 05:10:21.250 286 12473.77 174.90 54620.78 88888.00 2015-10-13 05:10:21.375 286 12473.83 174.95 54620.78 88888.00 2015-10-13 05:10:21.500 286 12473.77 174.95 54620.75 88888.00 2015-10-13 05:10:21.625 286 12473.77 174.97 54620.72 88888.00 2015-10-13 05:10:21.750 286 12473.80 174.95 54620.70 88888.00 2015-10-13 05:10:21.875 286 12473.77 174.90 54620.68 88888.00 2015-10-13 05:10:22.000 286 12473.75 174.88 54620.68 88888.00 2015-10-13 05:10:22.125 286 12473.73 174.88 54620.70 88888.00 2015-10-13 05:10:22.250 286 12473.75 174.85 54620.68 88888.00 2015-10-13 05:10:22.375 286 12473.75 174.88 54620.70 88888.00 2015-10-13 05:10:22.500 286 12473.77 174.88 54620.70 88888.00 2015-10-13 05:10:22.625 286 12473.77 174.88 54620.70 88888.00 2015-10-13 05:10:22.750 286 12473.77 174.85 54620.68 88888.00 2015-10-13 05:10:22.875 286 12473.80 174.82 54620.62 88888.00 2015-10-13 05:10:23.000 286 12473.73 174.82 54620.62 88888.00 2015-10-13 05:10:23.125 286 12473.73 174.82 54620.62 88888.00 2015-10-13 05:10:23.250 286 12473.67 174.78 54620.62 88888.00 2015-10-13 05:10:23.375 286 12473.75 174.78 54620.60 88888.00 2015-10-13 05:10:23.500 286 12473.80 174.75 54620.60 88888.00 2015-10-13 05:10:23.625 286 12473.77 174.75 54620.60 88888.00 2015-10-13 05:10:23.750 286 12473.67 174.75 54620.60 88888.00 2015-10-13 05:10:23.875 286 12473.65 174.75 54620.57 88888.00 2015-10-13 05:10:24.000 286 12473.73 174.75 54620.53 88888.00 2015-10-13 05:10:24.125 286 12473.75 174.75 54620.55 88888.00 2015-10-13 05:10:24.250 286 12473.70 174.70 54620.53 88888.00 2015-10-13 05:10:24.375 286 12473.67 174.72 54620.53 88888.00 2015-10-13 05:10:24.500 286 12473.60 174.72 54620.55 88888.00 2015-10-13 05:10:24.625 286 12473.58 174.72 54620.53 88888.00 2015-10-13 05:10:24.750 286 12473.58 174.70 54620.50 88888.00 2015-10-13 05:10:24.875 286 12473.55 174.70 54620.50 88888.00 2015-10-13 05:10:25.000 286 12473.65 174.70 54620.50 88888.00 2015-10-13 05:10:25.125 286 12473.67 174.68 54620.50 88888.00 2015-10-13 05:10:25.250 286 12473.58 174.65 54620.45 88888.00 2015-10-13 05:10:25.375 286 12473.62 174.62 54620.45 88888.00 2015-10-13 05:10:25.500 286 12473.58 174.68 54620.45 88888.00 2015-10-13 05:10:25.625 286 12473.55 174.68 54620.43 88888.00 2015-10-13 05:10:25.750 286 12473.58 174.68 54620.43 88888.00 2015-10-13 05:10:25.875 286 12473.58 174.68 54620.43 88888.00 2015-10-13 05:10:26.000 286 12473.60 174.70 54620.43 88888.00 2015-10-13 05:10:26.125 286 12473.58 174.62 54620.40 88888.00 2015-10-13 05:10:26.250 286 12473.58 174.57 54620.38 88888.00 2015-10-13 05:10:26.375 286 12473.62 174.57 54620.38 88888.00 2015-10-13 05:10:26.500 286 12473.67 174.57 54620.35 88888.00 2015-10-13 05:10:26.625 286 12473.67 174.57 54620.35 88888.00 2015-10-13 05:10:26.750 286 12473.65 174.57 54620.35 88888.00 2015-10-13 05:10:26.875 286 12473.60 174.57 54620.35 88888.00 2015-10-13 05:10:27.000 286 12473.58 174.55 54620.35 88888.00 2015-10-13 05:10:27.125 286 12473.52 174.55 54620.32 88888.00 2015-10-13 05:10:27.250 286 12473.52 174.53 54620.30 88888.00 2015-10-13 05:10:27.375 286 12473.58 174.53 54620.30 88888.00 2015-10-13 05:10:27.500 286 12473.58 174.53 54620.30 88888.00 2015-10-13 05:10:27.625 286 12473.50 174.53 54620.30 88888.00 2015-10-13 05:10:27.750 286 12473.50 174.50 54620.30 88888.00 2015-10-13 05:10:27.875 286 12473.45 174.50 54620.25 88888.00 2015-10-13 05:10:28.000 286 12473.48 174.50 54620.22 88888.00 2015-10-13 05:10:28.125 286 12473.48 174.53 54620.25 88888.00 2015-10-13 05:10:28.250 286 12473.48 174.53 54620.20 88888.00 2015-10-13 05:10:28.375 286 12473.50 174.53 54620.20 88888.00 2015-10-13 05:10:28.500 286 12473.50 174.50 54620.18 88888.00 2015-10-13 05:10:28.625 286 12473.45 174.47 54620.20 88888.00 2015-10-13 05:10:28.750 286 12473.45 174.50 54620.20 88888.00 2015-10-13 05:10:28.875 286 12473.42 174.50 54620.18 88888.00 2015-10-13 05:10:29.000 286 12473.45 174.47 54620.15 88888.00 2015-10-13 05:10:29.125 286 12473.50 174.45 54620.15 88888.00 2015-10-13 05:10:29.250 286 12473.45 174.47 54620.18 88888.00 2015-10-13 05:10:29.375 286 12473.45 174.50 54620.15 88888.00 2015-10-13 05:10:29.500 286 12473.45 174.47 54620.15 88888.00 2015-10-13 05:10:29.625 286 12473.48 174.45 54620.12 88888.00 2015-10-13 05:10:29.750 286 12473.48 174.43 54620.12 88888.00 2015-10-13 05:10:29.875 286 12473.45 174.45 54620.12 88888.00 2015-10-13 05:10:30.000 286 12473.45 174.45 54620.12 88888.00 2015-10-13 05:10:30.125 286 12473.40 174.45 54620.12 88888.00 2015-10-13 05:10:30.250 286 12473.35 174.40 54620.10 88888.00 2015-10-13 05:10:30.375 286 12473.40 174.40 54620.10 88888.00 2015-10-13 05:10:30.500 286 12473.48 174.38 54620.07 88888.00 2015-10-13 05:10:30.625 286 12473.42 174.35 54620.10 88888.00 2015-10-13 05:10:30.750 286 12473.33 174.38 54620.07 88888.00 2015-10-13 05:10:30.875 286 12473.33 174.43 54620.05 88888.00 2015-10-13 05:10:31.000 286 12473.33 174.38 54620.03 88888.00 2015-10-13 05:10:31.125 286 12473.27 174.38 54620.03 88888.00 2015-10-13 05:10:31.250 286 12473.27 174.38 54620.05 88888.00 2015-10-13 05:10:31.375 286 12473.33 174.40 54620.03 88888.00 2015-10-13 05:10:31.500 286 12473.35 174.38 54620.03 88888.00 2015-10-13 05:10:31.625 286 12473.33 174.38 54620.00 88888.00 2015-10-13 05:10:31.750 286 12473.35 174.38 54620.00 88888.00 2015-10-13 05:10:31.875 286 12473.33 174.35 54619.97 88888.00 2015-10-13 05:10:32.000 286 12473.25 174.32 54619.95 88888.00 2015-10-13 05:10:32.125 286 12473.20 174.32 54619.97 88888.00 2015-10-13 05:10:32.250 286 12473.23 174.30 54619.97 88888.00 2015-10-13 05:10:32.375 286 12473.27 174.30 54619.95 88888.00 2015-10-13 05:10:32.500 286 12473.38 174.30 54619.95 88888.00 2015-10-13 05:10:32.625 286 12473.33 174.32 54619.95 88888.00 2015-10-13 05:10:32.750 286 12473.33 174.30 54619.93 88888.00 2015-10-13 05:10:32.875 286 12473.35 174.30 54619.90 88888.00 2015-10-13 05:10:33.000 286 12473.30 174.25 54619.88 88888.00 2015-10-13 05:10:33.125 286 12473.33 174.28 54619.88 88888.00 2015-10-13 05:10:33.250 286 12473.27 174.30 54619.88 88888.00 2015-10-13 05:10:33.375 286 12473.20 174.30 54619.85 88888.00 2015-10-13 05:10:33.500 286 12473.20 174.30 54619.82 88888.00 2015-10-13 05:10:33.625 286 12473.20 174.28 54619.82 88888.00 2015-10-13 05:10:33.750 286 12473.20 174.30 54619.82 88888.00 2015-10-13 05:10:33.875 286 12473.23 174.30 54619.82 88888.00 2015-10-13 05:10:34.000 286 12473.17 174.30 54619.80 88888.00 2015-10-13 05:10:34.125 286 12473.20 174.30 54619.80 88888.00 2015-10-13 05:10:34.250 286 12473.17 174.28 54619.80 88888.00 2015-10-13 05:10:34.375 286 12473.20 174.30 54619.80 88888.00 2015-10-13 05:10:34.500 286 12473.17 174.32 54619.80 88888.00 2015-10-13 05:10:34.625 286 12473.15 174.30 54619.80 88888.00 2015-10-13 05:10:34.750 286 12473.12 174.30 54619.80 88888.00 2015-10-13 05:10:34.875 286 12473.12 174.30 54619.75 88888.00 2015-10-13 05:10:35.000 286 12473.15 174.25 54619.72 88888.00 2015-10-13 05:10:35.125 286 12473.20 174.22 54619.72 88888.00 2015-10-13 05:10:35.250 286 12473.15 174.20 54619.72 88888.00 2015-10-13 05:10:35.375 286 12473.17 174.22 54619.72 88888.00 2015-10-13 05:10:35.500 286 12473.17 174.22 54619.72 88888.00 2015-10-13 05:10:35.625 286 12473.15 174.25 54619.68 88888.00 2015-10-13 05:10:35.750 286 12473.12 174.22 54619.70 88888.00 2015-10-13 05:10:35.875 286 12473.12 174.20 54619.68 88888.00 2015-10-13 05:10:36.000 286 12473.10 174.22 54619.65 88888.00 2015-10-13 05:10:36.125 286 12473.05 174.20 54619.65 88888.00 2015-10-13 05:10:36.250 286 12473.02 174.20 54619.68 88888.00 2015-10-13 05:10:36.375 286 12473.00 174.22 54619.65 88888.00 2015-10-13 05:10:36.500 286 12473.02 174.22 54619.65 88888.00 2015-10-13 05:10:36.625 286 12473.05 174.20 54619.62 88888.00 2015-10-13 05:10:36.750 286 12473.05 174.20 54619.62 88888.00 2015-10-13 05:10:36.875 286 12473.08 174.22 54619.62 88888.00 2015-10-13 05:10:37.000 286 12473.10 174.20 54619.60 88888.00 2015-10-13 05:10:37.125 286 12473.12 174.22 54619.60 88888.00 2015-10-13 05:10:37.250 286 12473.12 174.22 54619.55 88888.00 2015-10-13 05:10:37.375 286 12473.12 174.22 54619.55 88888.00 2015-10-13 05:10:37.500 286 12473.08 174.20 54619.55 88888.00 2015-10-13 05:10:37.625 286 12473.00 174.20 54619.55 88888.00 2015-10-13 05:10:37.750 286 12473.00 174.20 54619.55 88888.00 2015-10-13 05:10:37.875 286 12472.98 174.18 54619.50 88888.00 2015-10-13 05:10:38.000 286 12472.95 174.20 54619.50 88888.00 2015-10-13 05:10:38.125 286 12473.00 174.20 54619.47 88888.00 2015-10-13 05:10:38.250 286 12473.02 174.18 54619.47 88888.00 2015-10-13 05:10:38.375 286 12473.02 174.18 54619.47 88888.00 2015-10-13 05:10:38.500 286 12473.02 174.15 54619.45 88888.00 2015-10-13 05:10:38.625 286 12473.08 174.18 54619.47 88888.00 2015-10-13 05:10:38.750 286 12473.02 174.20 54619.45 88888.00 2015-10-13 05:10:38.875 286 12472.98 174.20 54619.43 88888.00 2015-10-13 05:10:39.000 286 12473.00 174.15 54619.40 88888.00 2015-10-13 05:10:39.125 286 12473.02 174.15 54619.43 88888.00 2015-10-13 05:10:39.250 286 12472.98 174.12 54619.40 88888.00 2015-10-13 05:10:39.375 286 12473.00 174.12 54619.43 88888.00 2015-10-13 05:10:39.500 286 12473.05 174.15 54619.40 88888.00 2015-10-13 05:10:39.625 286 12473.05 174.20 54619.38 88888.00 2015-10-13 05:10:39.750 286 12473.02 174.20 54619.35 88888.00 2015-10-13 05:10:39.875 286 12473.00 174.18 54619.35 88888.00 2015-10-13 05:10:40.000 286 12473.02 174.15 54619.35 88888.00 2015-10-13 05:10:40.125 286 12473.02 174.15 54619.32 88888.00 2015-10-13 05:10:40.250 286 12472.98 174.12 54619.30 88888.00 2015-10-13 05:10:40.375 286 12473.00 174.12 54619.28 88888.00 2015-10-13 05:10:40.500 286 12473.02 174.12 54619.28 88888.00 2015-10-13 05:10:40.625 286 12473.08 174.12 54619.28 88888.00 2015-10-13 05:10:40.750 286 12473.05 174.15 54619.28 88888.00 2015-10-13 05:10:40.875 286 12472.98 174.10 54619.28 88888.00 2015-10-13 05:10:41.000 286 12472.98 174.07 54619.22 88888.00 2015-10-13 05:10:41.125 286 12472.95 174.07 54619.22 88888.00 2015-10-13 05:10:41.250 286 12472.90 174.07 54619.22 88888.00 2015-10-13 05:10:41.375 286 12472.98 174.10 54619.22 88888.00 2015-10-13 05:10:41.500 286 12472.98 174.10 54619.20 88888.00 2015-10-13 05:10:41.625 286 12472.95 174.10 54619.18 88888.00 2015-10-13 05:10:41.750 286 12472.92 174.05 54619.18 88888.00 2015-10-13 05:10:41.875 286 12472.95 174.03 54619.15 88888.00 2015-10-13 05:10:42.000 286 12473.02 174.05 54619.15 88888.00 2015-10-13 05:10:42.125 286 12473.00 174.07 54619.15 88888.00 2015-10-13 05:10:42.250 286 12472.98 174.05 54619.15 88888.00 2015-10-13 05:10:42.375 286 12473.00 174.07 54619.15 88888.00 2015-10-13 05:10:42.500 286 12473.00 174.05 54619.12 88888.00 2015-10-13 05:10:42.625 286 12473.00 174.07 54619.10 88888.00 2015-10-13 05:10:42.750 286 12473.02 174.07 54619.10 88888.00 2015-10-13 05:10:42.875 286 12473.00 174.10 54619.07 88888.00 2015-10-13 05:10:43.000 286 12473.00 174.07 54619.07 88888.00 2015-10-13 05:10:43.125 286 12472.98 174.03 54619.07 88888.00 2015-10-13 05:10:43.250 286 12472.95 174.00 54619.05 88888.00 2015-10-13 05:10:43.375 286 12473.05 174.03 54619.07 88888.00 2015-10-13 05:10:43.500 286 12473.02 174.03 54619.07 88888.00 2015-10-13 05:10:43.625 286 12472.95 174.03 54619.03 88888.00 2015-10-13 05:10:43.750 286 12472.90 173.97 54618.97 88888.00 2015-10-13 05:10:43.875 286 12472.85 174.00 54619.00 88888.00 2015-10-13 05:10:44.000 286 12472.88 173.97 54618.97 88888.00 2015-10-13 05:10:44.125 286 12472.95 173.97 54619.00 88888.00 2015-10-13 05:10:44.250 286 12472.95 173.97 54618.97 88888.00 2015-10-13 05:10:44.375 286 12472.98 173.95 54618.95 88888.00 2015-10-13 05:10:44.500 286 12472.98 173.93 54618.93 88888.00 2015-10-13 05:10:44.625 286 12472.98 173.90 54618.95 88888.00 2015-10-13 05:10:44.750 286 12472.95 173.93 54618.93 88888.00 2015-10-13 05:10:44.875 286 12472.98 173.93 54618.88 88888.00 2015-10-13 05:10:45.000 286 12473.02 173.90 54618.88 88888.00 2015-10-13 05:10:45.125 286 12473.08 173.90 54618.88 88888.00 2015-10-13 05:10:45.250 286 12473.10 173.90 54618.85 88888.00 2015-10-13 05:10:45.375 286 12473.08 173.93 54618.85 88888.00 2015-10-13 05:10:45.500 286 12473.00 173.90 54618.85 88888.00 2015-10-13 05:10:45.625 286 12473.02 173.88 54618.82 88888.00 2015-10-13 05:10:45.750 286 12473.02 173.85 54618.80 88888.00 2015-10-13 05:10:45.875 286 12472.95 173.88 54618.78 88888.00 2015-10-13 05:10:46.000 286 12472.95 173.82 54618.80 88888.00 2015-10-13 05:10:46.125 286 12472.95 173.82 54618.80 88888.00 2015-10-13 05:10:46.250 286 12472.92 173.80 54618.78 88888.00 2015-10-13 05:10:46.375 286 12472.98 173.85 54618.78 88888.00 2015-10-13 05:10:46.500 286 12473.02 173.85 54618.72 88888.00 2015-10-13 05:10:46.625 286 12473.00 173.80 54618.75 88888.00 2015-10-13 05:10:46.750 286 12472.98 173.78 54618.72 88888.00 2015-10-13 05:10:46.875 286 12472.95 173.80 54618.72 88888.00 2015-10-13 05:10:47.000 286 12472.92 173.78 54618.70 88888.00 2015-10-13 05:10:47.125 286 12472.95 173.78 54618.70 88888.00 2015-10-13 05:10:47.250 286 12472.98 173.78 54618.68 88888.00 2015-10-13 05:10:47.375 286 12472.98 173.78 54618.68 88888.00 2015-10-13 05:10:47.500 286 12472.95 173.80 54618.65 88888.00 2015-10-13 05:10:47.625 286 12472.88 173.78 54618.65 88888.00 2015-10-13 05:10:47.750 286 12472.88 173.75 54618.65 88888.00 2015-10-13 05:10:47.875 286 12472.95 173.75 54618.62 88888.00 2015-10-13 05:10:48.000 286 12472.95 173.72 54618.62 88888.00 2015-10-13 05:10:48.125 286 12472.98 173.70 54618.62 88888.00 2015-10-13 05:10:48.250 286 12472.95 173.68 54618.60 88888.00 2015-10-13 05:10:48.375 286 12472.92 173.70 54618.60 88888.00 2015-10-13 05:10:48.500 286 12472.95 173.70 54618.60 88888.00 2015-10-13 05:10:48.625 286 12472.92 173.68 54618.57 88888.00 2015-10-13 05:10:48.750 286 12472.92 173.68 54618.55 88888.00 2015-10-13 05:10:48.875 286 12472.92 173.65 54618.53 88888.00 2015-10-13 05:10:49.000 286 12472.92 173.65 54618.53 88888.00 2015-10-13 05:10:49.125 286 12472.92 173.68 54618.53 88888.00 2015-10-13 05:10:49.250 286 12472.92 173.65 54618.50 88888.00 2015-10-13 05:10:49.375 286 12472.90 173.65 54618.47 88888.00 2015-10-13 05:10:49.500 286 12472.92 173.62 54618.47 88888.00 2015-10-13 05:10:49.625 286 12472.95 173.62 54618.47 88888.00 2015-10-13 05:10:49.750 286 12472.95 173.62 54618.45 88888.00 2015-10-13 05:10:49.875 286 12472.92 173.60 54618.45 88888.00 2015-10-13 05:10:50.000 286 12472.95 173.57 54618.43 88888.00 2015-10-13 05:10:50.125 286 12472.95 173.57 54618.43 88888.00 2015-10-13 05:10:50.250 286 12472.90 173.55 54618.43 88888.00 2015-10-13 05:10:50.375 286 12472.92 173.55 54618.43 88888.00 2015-10-13 05:10:50.500 286 12472.95 173.55 54618.40 88888.00 2015-10-13 05:10:50.625 286 12473.02 173.55 54618.40 88888.00 2015-10-13 05:10:50.750 286 12472.98 173.57 54618.38 88888.00 2015-10-13 05:10:50.875 286 12472.95 173.57 54618.38 88888.00 2015-10-13 05:10:51.000 286 12472.98 173.57 54618.35 88888.00 2015-10-13 05:10:51.125 286 12473.00 173.55 54618.35 88888.00 2015-10-13 05:10:51.250 286 12473.00 173.55 54618.32 88888.00 2015-10-13 05:10:51.375 286 12473.00 173.55 54618.32 88888.00 2015-10-13 05:10:51.500 286 12473.00 173.53 54618.30 88888.00 2015-10-13 05:10:51.625 286 12473.00 173.53 54618.30 88888.00 2015-10-13 05:10:51.750 286 12472.98 173.55 54618.28 88888.00 2015-10-13 05:10:51.875 286 12472.95 173.57 54618.30 88888.00 2015-10-13 05:10:52.000 286 12472.88 173.57 54618.30 88888.00 2015-10-13 05:10:52.125 286 12472.88 173.53 54618.28 88888.00 2015-10-13 05:10:52.250 286 12472.92 173.47 54618.22 88888.00 2015-10-13 05:10:52.375 286 12472.95 173.50 54618.22 88888.00 2015-10-13 05:10:52.500 286 12472.95 173.47 54618.22 88888.00 2015-10-13 05:10:52.625 286 12472.98 173.45 54618.20 88888.00 2015-10-13 05:10:52.750 286 12473.02 173.45 54618.20 88888.00 2015-10-13 05:10:52.875 286 12472.98 173.45 54618.15 88888.00 2015-10-13 05:10:53.000 286 12472.98 173.47 54618.15 88888.00 2015-10-13 05:10:53.125 286 12472.98 173.45 54618.15 88888.00 2015-10-13 05:10:53.250 286 12472.92 173.40 54618.15 88888.00 2015-10-13 05:10:53.375 286 12472.95 173.40 54618.12 88888.00 2015-10-13 05:10:53.500 286 12472.92 173.35 54618.12 88888.00 2015-10-13 05:10:53.625 286 12472.92 173.35 54618.07 88888.00 2015-10-13 05:10:53.750 286 12472.95 173.38 54618.10 88888.00 2015-10-13 05:10:53.875 286 12473.00 173.38 54618.10 88888.00 2015-10-13 05:10:54.000 286 12473.00 173.35 54618.10 88888.00 2015-10-13 05:10:54.125 286 12473.00 173.30 54618.07 88888.00 2015-10-13 05:10:54.250 286 12473.00 173.30 54618.07 88888.00 2015-10-13 05:10:54.375 286 12473.02 173.30 54618.05 88888.00 2015-10-13 05:10:54.500 286 12472.95 173.32 54618.05 88888.00 2015-10-13 05:10:54.625 286 12472.95 173.30 54618.03 88888.00 2015-10-13 05:10:54.750 286 12473.00 173.28 54618.03 88888.00 2015-10-13 05:10:54.875 286 12473.00 173.28 54617.97 88888.00 2015-10-13 05:10:55.000 286 12472.98 173.28 54617.97 88888.00 2015-10-13 05:10:55.125 286 12472.92 173.25 54617.95 88888.00 2015-10-13 05:10:55.250 286 12472.95 173.25 54617.97 88888.00 2015-10-13 05:10:55.375 286 12472.98 173.25 54617.97 88888.00 2015-10-13 05:10:55.500 286 12473.00 173.20 54617.93 88888.00 2015-10-13 05:10:55.625 286 12473.02 173.18 54617.93 88888.00 2015-10-13 05:10:55.750 286 12473.02 173.18 54617.90 88888.00 2015-10-13 05:10:55.875 286 12473.00 173.18 54617.90 88888.00 2015-10-13 05:10:56.000 286 12473.00 173.15 54617.88 88888.00 2015-10-13 05:10:56.125 286 12473.00 173.15 54617.85 88888.00 2015-10-13 05:10:56.250 286 12473.00 173.12 54617.82 88888.00 2015-10-13 05:10:56.375 286 12472.98 173.12 54617.85 88888.00 2015-10-13 05:10:56.500 286 12472.95 173.10 54617.82 88888.00 2015-10-13 05:10:56.625 286 12472.92 173.12 54617.80 88888.00 2015-10-13 05:10:56.750 286 12472.95 173.12 54617.80 88888.00 2015-10-13 05:10:56.875 286 12472.88 173.12 54617.78 88888.00 2015-10-13 05:10:57.000 286 12472.90 173.12 54617.75 88888.00 2015-10-13 05:10:57.125 286 12472.92 173.12 54617.78 88888.00 2015-10-13 05:10:57.250 286 12472.85 173.10 54617.75 88888.00 2015-10-13 05:10:57.375 286 12472.88 173.10 54617.72 88888.00 2015-10-13 05:10:57.500 286 12472.88 173.07 54617.70 88888.00 2015-10-13 05:10:57.625 286 12472.92 173.05 54617.72 88888.00 2015-10-13 05:10:57.750 286 12472.92 173.07 54617.70 88888.00 2015-10-13 05:10:57.875 286 12472.92 173.05 54617.68 88888.00 2015-10-13 05:10:58.000 286 12472.90 173.05 54617.68 88888.00 2015-10-13 05:10:58.125 286 12472.90 173.05 54617.65 88888.00 2015-10-13 05:10:58.250 286 12472.92 173.00 54617.65 88888.00 2015-10-13 05:10:58.375 286 12473.00 173.00 54617.65 88888.00 2015-10-13 05:10:58.500 286 12472.98 172.97 54617.62 88888.00 2015-10-13 05:10:58.625 286 12472.90 173.00 54617.62 88888.00 2015-10-13 05:10:58.750 286 12472.85 173.00 54617.60 88888.00 2015-10-13 05:10:58.875 286 12472.88 172.97 54617.60 88888.00 2015-10-13 05:10:59.000 286 12472.92 172.97 54617.57 88888.00 2015-10-13 05:10:59.125 286 12472.92 172.97 54617.57 88888.00 2015-10-13 05:10:59.250 286 12472.90 172.97 54617.55 88888.00 2015-10-13 05:10:59.375 286 12472.90 172.97 54617.55 88888.00 2015-10-13 05:10:59.500 286 12472.92 172.97 54617.55 88888.00 2015-10-13 05:10:59.625 286 12472.95 172.97 54617.53 88888.00 2015-10-13 05:10:59.750 286 12472.92 172.93 54617.53 88888.00 2015-10-13 05:10:59.875 286 12472.88 172.95 54617.53 88888.00 2015-10-13 05:11:00.000 286 12472.88 172.95 54617.53 88888.00 2015-10-13 05:11:00.125 286 12472.85 172.95 54617.47 88888.00 2015-10-13 05:11:00.250 286 12472.83 172.93 54617.45 88888.00 2015-10-13 05:11:00.375 286 12472.85 172.93 54617.45 88888.00 2015-10-13 05:11:00.500 286 12472.90 172.93 54617.47 88888.00 2015-10-13 05:11:00.625 286 12472.98 172.93 54617.45 88888.00 2015-10-13 05:11:00.750 286 12472.95 172.90 54617.43 88888.00 2015-10-13 05:11:00.875 286 12472.88 172.90 54617.38 88888.00 2015-10-13 05:11:01.000 286 12472.88 172.88 54617.35 88888.00 2015-10-13 05:11:01.125 286 12472.90 172.88 54617.38 88888.00 2015-10-13 05:11:01.250 286 12472.90 172.85 54617.38 88888.00 2015-10-13 05:11:01.375 286 12472.90 172.85 54617.35 88888.00 2015-10-13 05:11:01.500 286 12472.85 172.85 54617.32 88888.00 2015-10-13 05:11:01.625 286 12472.88 172.85 54617.30 88888.00 2015-10-13 05:11:01.750 286 12472.88 172.85 54617.32 88888.00 2015-10-13 05:11:01.875 286 12472.85 172.82 54617.35 88888.00 2015-10-13 05:11:02.000 286 12472.85 172.82 54617.28 88888.00 2015-10-13 05:11:02.125 286 12472.85 172.82 54617.28 88888.00 2015-10-13 05:11:02.250 286 12472.83 172.80 54617.25 88888.00 2015-10-13 05:11:02.375 286 12472.92 172.82 54617.28 88888.00 2015-10-13 05:11:02.500 286 12472.90 172.82 54617.25 88888.00 2015-10-13 05:11:02.625 286 12472.85 172.80 54617.25 88888.00 2015-10-13 05:11:02.750 286 12472.80 172.80 54617.20 88888.00 2015-10-13 05:11:02.875 286 12472.90 172.80 54617.18 88888.00 2015-10-13 05:11:03.000 286 12472.98 172.80 54617.12 88888.00 2015-10-13 05:11:03.125 286 12472.98 172.78 54617.15 88888.00 2015-10-13 05:11:03.250 286 12472.92 172.78 54617.15 88888.00 2015-10-13 05:11:03.375 286 12472.90 172.78 54617.15 88888.00 2015-10-13 05:11:03.500 286 12472.90 172.78 54617.12 88888.00 2015-10-13 05:11:03.625 286 12472.90 172.78 54617.10 88888.00 2015-10-13 05:11:03.750 286 12472.90 172.78 54617.07 88888.00 2015-10-13 05:11:03.875 286 12472.83 172.75 54617.05 88888.00 2015-10-13 05:11:04.000 286 12472.80 172.75 54617.03 88888.00 2015-10-13 05:11:04.125 286 12472.88 172.78 54617.03 88888.00 2015-10-13 05:11:04.250 286 12472.90 172.72 54617.03 88888.00 2015-10-13 05:11:04.375 286 12472.92 172.70 54617.00 88888.00 2015-10-13 05:11:04.500 286 12472.83 172.75 54617.00 88888.00 2015-10-13 05:11:04.625 286 12472.73 172.72 54617.00 88888.00 2015-10-13 05:11:04.750 286 12472.73 172.65 54617.00 88888.00 2015-10-13 05:11:04.875 286 12472.77 172.68 54616.95 88888.00 2015-10-13 05:11:05.000 286 12472.85 172.68 54616.95 88888.00 2015-10-13 05:11:05.125 286 12472.90 172.70 54616.95 88888.00 2015-10-13 05:11:05.250 286 12472.85 172.65 54616.95 88888.00 2015-10-13 05:11:05.375 286 12472.88 172.68 54616.93 88888.00 2015-10-13 05:11:05.500 286 12472.83 172.68 54616.90 88888.00 2015-10-13 05:11:05.625 286 12472.83 172.68 54616.90 88888.00 2015-10-13 05:11:05.750 286 12472.90 172.68 54616.88 88888.00 2015-10-13 05:11:05.875 286 12472.88 172.68 54616.85 88888.00 2015-10-13 05:11:06.000 286 12472.85 172.68 54616.82 88888.00 2015-10-13 05:11:06.125 286 12472.90 172.65 54616.80 88888.00 2015-10-13 05:11:06.250 286 12472.90 172.60 54616.78 88888.00 2015-10-13 05:11:06.375 286 12472.92 172.60 54616.78 88888.00 2015-10-13 05:11:06.500 286 12472.95 172.57 54616.80 88888.00 2015-10-13 05:11:06.625 286 12473.02 172.60 54616.78 88888.00 2015-10-13 05:11:06.750 286 12473.02 172.57 54616.75 88888.00 2015-10-13 05:11:06.875 286 12473.02 172.57 54616.78 88888.00 2015-10-13 05:11:07.000 286 12473.00 172.57 54616.75 88888.00 2015-10-13 05:11:07.125 286 12473.02 172.57 54616.78 88888.00 2015-10-13 05:11:07.250 286 12473.00 172.55 54616.75 88888.00 2015-10-13 05:11:07.375 286 12473.00 172.53 54616.75 88888.00 2015-10-13 05:11:07.500 286 12472.98 172.53 54616.70 88888.00 2015-10-13 05:11:07.625 286 12472.98 172.55 54616.70 88888.00 2015-10-13 05:11:07.750 286 12473.02 172.55 54616.70 88888.00 2015-10-13 05:11:07.875 286 12473.05 172.55 54616.68 88888.00 2015-10-13 05:11:08.000 286 12473.08 172.53 54616.68 88888.00 2015-10-13 05:11:08.125 286 12473.08 172.53 54616.65 88888.00 2015-10-13 05:11:08.250 286 12473.02 172.53 54616.65 88888.00 2015-10-13 05:11:08.375 286 12473.00 172.53 54616.62 88888.00 2015-10-13 05:11:08.500 286 12472.98 172.50 54616.60 88888.00 2015-10-13 05:11:08.625 286 12473.00 172.50 54616.60 88888.00 2015-10-13 05:11:08.750 286 12473.02 172.47 54616.60 88888.00 2015-10-13 05:11:08.875 286 12472.95 172.50 54616.57 88888.00 2015-10-13 05:11:09.000 286 12472.92 172.47 54616.55 88888.00 2015-10-13 05:11:09.125 286 12472.98 172.45 54616.55 88888.00 2015-10-13 05:11:09.250 286 12472.98 172.47 54616.55 88888.00 2015-10-13 05:11:09.375 286 12473.02 172.47 54616.53 88888.00 2015-10-13 05:11:09.500 286 12473.02 172.43 54616.53 88888.00 2015-10-13 05:11:09.625 286 12473.05 172.40 54616.47 88888.00 2015-10-13 05:11:09.750 286 12473.08 172.43 54616.45 88888.00 2015-10-13 05:11:09.875 286 12473.02 172.43 54616.45 88888.00 2015-10-13 05:11:10.000 286 12473.00 172.40 54616.43 88888.00 2015-10-13 05:11:10.125 286 12473.00 172.38 54616.40 88888.00 2015-10-13 05:11:10.250 286 12472.95 172.38 54616.40 88888.00 2015-10-13 05:11:10.375 286 12472.92 172.38 54616.38 88888.00 2015-10-13 05:11:10.500 286 12472.95 172.35 54616.35 88888.00 2015-10-13 05:11:10.625 286 12472.95 172.38 54616.35 88888.00 2015-10-13 05:11:10.750 286 12472.92 172.38 54616.35 88888.00 2015-10-13 05:11:10.875 286 12472.92 172.35 54616.35 88888.00 2015-10-13 05:11:11.000 286 12473.00 172.32 54616.32 88888.00 2015-10-13 05:11:11.125 286 12473.08 172.30 54616.32 88888.00 2015-10-13 05:11:11.250 286 12473.02 172.32 54616.30 88888.00 2015-10-13 05:11:11.375 286 12472.98 172.28 54616.28 88888.00 2015-10-13 05:11:11.500 286 12473.00 172.25 54616.28 88888.00 2015-10-13 05:11:11.625 286 12473.02 172.25 54616.25 88888.00 2015-10-13 05:11:11.750 286 12473.05 172.25 54616.25 88888.00 2015-10-13 05:11:11.875 286 12473.10 172.22 54616.22 88888.00 2015-10-13 05:11:12.000 286 12473.02 172.25 54616.20 88888.00 2015-10-13 05:11:12.125 286 12472.98 172.25 54616.20 88888.00 2015-10-13 05:11:12.250 286 12472.95 172.22 54616.20 88888.00 2015-10-13 05:11:12.375 286 12473.05 172.18 54616.20 88888.00 2015-10-13 05:11:12.500 286 12473.08 172.15 54616.18 88888.00 2015-10-13 05:11:12.625 286 12473.10 172.18 54616.18 88888.00 2015-10-13 05:11:12.750 286 12473.05 172.18 54616.12 88888.00 2015-10-13 05:11:12.875 286 12473.10 172.12 54616.12 88888.00 2015-10-13 05:11:13.000 286 12473.15 172.12 54616.10 88888.00 2015-10-13 05:11:13.125 286 12473.15 172.12 54616.10 88888.00 2015-10-13 05:11:13.250 286 12473.08 172.12 54616.07 88888.00 2015-10-13 05:11:13.375 286 12473.02 172.12 54616.05 88888.00 2015-10-13 05:11:13.500 286 12473.00 172.12 54616.07 88888.00 2015-10-13 05:11:13.625 286 12473.02 172.12 54616.05 88888.00 2015-10-13 05:11:13.750 286 12473.05 172.07 54616.05 88888.00 2015-10-13 05:11:13.875 286 12473.10 172.05 54616.03 88888.00 2015-10-13 05:11:14.000 286 12473.08 172.03 54616.00 88888.00 2015-10-13 05:11:14.125 286 12473.08 172.03 54616.00 88888.00 2015-10-13 05:11:14.250 286 12473.05 172.03 54615.97 88888.00 2015-10-13 05:11:14.375 286 12473.10 172.03 54615.97 88888.00 2015-10-13 05:11:14.500 286 12473.12 172.05 54616.00 88888.00 2015-10-13 05:11:14.625 286 12473.10 172.03 54615.97 88888.00 2015-10-13 05:11:14.750 286 12473.05 172.00 54615.95 88888.00 2015-10-13 05:11:14.875 286 12473.10 172.00 54615.97 88888.00 2015-10-13 05:11:15.000 286 12473.10 172.00 54615.93 88888.00 2015-10-13 05:11:15.125 286 12473.12 171.95 54615.93 88888.00 2015-10-13 05:11:15.250 286 12473.15 171.95 54615.90 88888.00 2015-10-13 05:11:15.375 286 12473.12 171.95 54615.88 88888.00 2015-10-13 05:11:15.500 286 12473.05 171.93 54615.88 88888.00 2015-10-13 05:11:15.625 286 12473.05 171.93 54615.88 88888.00 2015-10-13 05:11:15.750 286 12473.15 171.93 54615.85 88888.00 2015-10-13 05:11:15.875 286 12473.20 171.93 54615.82 88888.00 2015-10-13 05:11:16.000 286 12473.20 171.90 54615.80 88888.00 2015-10-13 05:11:16.125 286 12473.12 171.85 54615.82 88888.00 2015-10-13 05:11:16.250 286 12473.15 171.82 54615.82 88888.00 2015-10-13 05:11:16.375 286 12473.17 171.85 54615.80 88888.00 2015-10-13 05:11:16.500 286 12473.20 171.82 54615.78 88888.00 2015-10-13 05:11:16.625 286 12473.17 171.82 54615.75 88888.00 2015-10-13 05:11:16.750 286 12473.23 171.80 54615.75 88888.00 2015-10-13 05:11:16.875 286 12473.20 171.80 54615.72 88888.00 2015-10-13 05:11:17.000 286 12473.12 171.78 54615.70 88888.00 2015-10-13 05:11:17.125 286 12473.10 171.75 54615.70 88888.00 2015-10-13 05:11:17.250 286 12473.15 171.72 54615.70 88888.00 2015-10-13 05:11:17.375 286 12473.20 171.72 54615.68 88888.00 2015-10-13 05:11:17.500 286 12473.17 171.72 54615.70 88888.00 2015-10-13 05:11:17.625 286 12473.15 171.72 54615.65 88888.00 2015-10-13 05:11:17.750 286 12473.17 171.72 54615.62 88888.00 2015-10-13 05:11:17.875 286 12473.15 171.68 54615.62 88888.00 2015-10-13 05:11:18.000 286 12473.12 171.65 54615.60 88888.00 2015-10-13 05:11:18.125 286 12473.08 171.65 54615.57 88888.00 2015-10-13 05:11:18.250 286 12473.08 171.65 54615.60 88888.00 2015-10-13 05:11:18.375 286 12473.12 171.65 54615.57 88888.00 2015-10-13 05:11:18.500 286 12473.08 171.65 54615.57 88888.00 2015-10-13 05:11:18.625 286 12473.08 171.60 54615.55 88888.00 2015-10-13 05:11:18.750 286 12473.12 171.60 54615.55 88888.00 2015-10-13 05:11:18.875 286 12473.12 171.60 54615.55 88888.00 2015-10-13 05:11:19.000 286 12473.08 171.57 54615.53 88888.00 2015-10-13 05:11:19.125 286 12473.10 171.57 54615.53 88888.00 2015-10-13 05:11:19.250 286 12473.08 171.55 54615.50 88888.00 2015-10-13 05:11:19.375 286 12473.05 171.55 54615.50 88888.00 2015-10-13 05:11:19.500 286 12473.05 171.53 54615.47 88888.00 2015-10-13 05:11:19.625 286 12473.00 171.50 54615.43 88888.00 2015-10-13 05:11:19.750 286 12473.02 171.50 54615.43 88888.00 2015-10-13 05:11:19.875 286 12473.05 171.47 54615.43 88888.00 2015-10-13 05:11:20.000 286 12473.08 171.45 54615.40 88888.00 2015-10-13 05:11:20.125 286 12473.02 171.47 54615.40 88888.00 2015-10-13 05:11:20.250 286 12472.95 171.43 54615.40 88888.00 2015-10-13 05:11:20.375 286 12473.05 171.43 54615.38 88888.00 2015-10-13 05:11:20.500 286 12473.10 171.40 54615.38 88888.00 2015-10-13 05:11:20.625 286 12473.02 171.38 54615.32 88888.00 2015-10-13 05:11:20.750 286 12472.95 171.38 54615.32 88888.00 2015-10-13 05:11:20.875 286 12472.92 171.35 54615.30 88888.00 2015-10-13 05:11:21.000 286 12472.95 171.35 54615.30 88888.00 2015-10-13 05:11:21.125 286 12472.90 171.32 54615.28 88888.00 2015-10-13 05:11:21.250 286 12472.90 171.30 54615.28 88888.00 2015-10-13 05:11:21.375 286 12472.92 171.30 54615.28 88888.00 2015-10-13 05:11:21.500 286 12472.92 171.32 54615.30 88888.00 2015-10-13 05:11:21.625 286 12472.95 171.28 54615.28 88888.00 2015-10-13 05:11:21.750 286 12472.95 171.25 54615.28 88888.00 2015-10-13 05:11:21.875 286 12472.92 171.25 54615.22 88888.00 2015-10-13 05:11:22.000 286 12472.95 171.25 54615.22 88888.00 2015-10-13 05:11:22.125 286 12472.98 171.22 54615.22 88888.00 2015-10-13 05:11:22.250 286 12472.98 171.22 54615.20 88888.00 2015-10-13 05:11:22.375 286 12473.02 171.25 54615.20 88888.00 2015-10-13 05:11:22.500 286 12473.05 171.22 54615.15 88888.00 2015-10-13 05:11:22.625 286 12473.00 171.20 54615.15 88888.00 2015-10-13 05:11:22.750 286 12472.92 171.20 54615.12 88888.00 2015-10-13 05:11:22.875 286 12472.98 171.22 54615.12 88888.00 2015-10-13 05:11:23.000 286 12473.02 171.18 54615.10 88888.00 2015-10-13 05:11:23.125 286 12473.00 171.18 54615.12 88888.00 2015-10-13 05:11:23.250 286 12472.90 171.10 54615.10 88888.00 2015-10-13 05:11:23.375 286 12472.88 171.10 54615.07 88888.00 2015-10-13 05:11:23.500 286 12472.88 171.07 54615.05 88888.00 2015-10-13 05:11:23.625 286 12472.95 171.10 54615.05 88888.00 2015-10-13 05:11:23.750 286 12472.92 171.07 54615.03 88888.00 2015-10-13 05:11:23.875 286 12472.95 171.07 54615.03 88888.00 2015-10-13 05:11:24.000 286 12473.02 171.07 54615.00 88888.00 2015-10-13 05:11:24.125 286 12473.00 171.07 54615.00 88888.00 2015-10-13 05:11:24.250 286 12472.90 171.03 54614.97 88888.00 2015-10-13 05:11:24.375 286 12472.95 171.03 54614.97 88888.00 2015-10-13 05:11:24.500 286 12472.98 170.97 54614.95 88888.00 2015-10-13 05:11:24.625 286 12473.05 170.95 54614.93 88888.00 2015-10-13 05:11:24.750 286 12473.00 170.97 54614.90 88888.00 2015-10-13 05:11:24.875 286 12472.95 170.95 54614.93 88888.00 2015-10-13 05:11:25.000 286 12472.92 170.95 54614.88 88888.00 2015-10-13 05:11:25.125 286 12472.90 170.93 54614.88 88888.00 2015-10-13 05:11:25.250 286 12472.88 170.93 54614.88 88888.00 2015-10-13 05:11:25.375 286 12472.92 170.90 54614.85 88888.00 2015-10-13 05:11:25.500 286 12472.98 170.88 54614.82 88888.00 2015-10-13 05:11:25.625 286 12473.00 170.88 54614.85 88888.00 2015-10-13 05:11:25.750 286 12472.98 170.88 54614.85 88888.00 2015-10-13 05:11:25.875 286 12473.00 170.90 54614.85 88888.00 2015-10-13 05:11:26.000 286 12473.05 170.88 54614.82 88888.00 2015-10-13 05:11:26.125 286 12473.00 170.85 54614.80 88888.00 2015-10-13 05:11:26.250 286 12472.85 170.80 54614.80 88888.00 2015-10-13 05:11:26.375 286 12472.88 170.78 54614.78 88888.00 2015-10-13 05:11:26.500 286 12472.90 170.78 54614.78 88888.00 2015-10-13 05:11:26.625 286 12472.92 170.75 54614.78 88888.00 2015-10-13 05:11:26.750 286 12472.92 170.72 54614.72 88888.00 2015-10-13 05:11:26.875 286 12472.92 170.72 54614.72 88888.00 2015-10-13 05:11:27.000 286 12472.92 170.72 54614.70 88888.00 2015-10-13 05:11:27.125 286 12472.92 170.72 54614.72 88888.00 2015-10-13 05:11:27.250 286 12472.95 170.68 54614.70 88888.00 2015-10-13 05:11:27.375 286 12473.00 170.68 54614.68 88888.00 2015-10-13 05:11:27.500 286 12472.98 170.68 54614.65 88888.00 2015-10-13 05:11:27.625 286 12472.92 170.65 54614.68 88888.00 2015-10-13 05:11:27.750 286 12472.95 170.65 54614.62 88888.00 2015-10-13 05:11:27.875 286 12472.98 170.65 54614.62 88888.00 2015-10-13 05:11:28.000 286 12472.92 170.62 54614.60 88888.00 2015-10-13 05:11:28.125 286 12472.90 170.60 54614.62 88888.00 2015-10-13 05:11:28.250 286 12472.83 170.60 54614.62 88888.00 2015-10-13 05:11:28.375 286 12472.88 170.60 54614.60 88888.00 2015-10-13 05:11:28.500 286 12472.88 170.57 54614.57 88888.00 2015-10-13 05:11:28.625 286 12472.88 170.57 54614.55 88888.00 2015-10-13 05:11:28.750 286 12472.88 170.55 54614.55 88888.00 2015-10-13 05:11:28.875 286 12472.90 170.55 54614.53 88888.00 2015-10-13 05:11:29.000 286 12472.92 170.53 54614.50 88888.00 2015-10-13 05:11:29.125 286 12472.90 170.53 54614.53 88888.00 2015-10-13 05:11:29.250 286 12472.88 170.55 54614.50 88888.00 2015-10-13 05:11:29.375 286 12472.85 170.53 54614.47 88888.00 2015-10-13 05:11:29.500 286 12472.85 170.53 54614.50 88888.00 2015-10-13 05:11:29.625 286 12472.85 170.55 54614.47 88888.00 2015-10-13 05:11:29.750 286 12472.85 170.53 54614.47 88888.00 2015-10-13 05:11:29.875 286 12472.83 170.50 54614.47 88888.00 2015-10-13 05:11:30.000 286 12472.92 170.53 54614.43 88888.00 2015-10-13 05:11:30.125 286 12472.98 170.47 54614.40 88888.00 2015-10-13 05:11:30.250 286 12472.90 170.45 54614.38 88888.00 2015-10-13 05:11:30.375 286 12472.90 170.43 54614.38 88888.00 2015-10-13 05:11:30.500 286 12472.88 170.43 54614.38 88888.00 2015-10-13 05:11:30.625 286 12472.90 170.43 54614.38 88888.00 2015-10-13 05:11:30.750 286 12472.95 170.43 54614.38 88888.00 2015-10-13 05:11:30.875 286 12472.88 170.43 54614.38 88888.00 2015-10-13 05:11:31.000 286 12472.90 170.43 54614.32 88888.00 2015-10-13 05:11:31.125 286 12472.90 170.40 54614.32 88888.00 2015-10-13 05:11:31.250 286 12472.85 170.38 54614.32 88888.00 2015-10-13 05:11:31.375 286 12472.85 170.35 54614.30 88888.00 2015-10-13 05:11:31.500 286 12472.80 170.35 54614.30 88888.00 2015-10-13 05:11:31.625 286 12472.83 170.38 54614.30 88888.00 2015-10-13 05:11:31.750 286 12472.85 170.35 54614.28 88888.00 2015-10-13 05:11:31.875 286 12472.83 170.32 54614.28 88888.00 2015-10-13 05:11:32.000 286 12472.77 170.30 54614.25 88888.00 2015-10-13 05:11:32.125 286 12472.77 170.30 54614.25 88888.00 2015-10-13 05:11:32.250 286 12472.77 170.30 54614.25 88888.00 2015-10-13 05:11:32.375 286 12472.80 170.30 54614.22 88888.00 2015-10-13 05:11:32.500 286 12472.77 170.22 54614.20 88888.00 2015-10-13 05:11:32.625 286 12472.77 170.25 54614.22 88888.00 2015-10-13 05:11:32.750 286 12472.75 170.25 54614.20 88888.00 2015-10-13 05:11:32.875 286 12472.75 170.25 54614.22 88888.00 2015-10-13 05:11:33.000 286 12472.77 170.25 54614.20 88888.00 2015-10-13 05:11:33.125 286 12472.77 170.25 54614.20 88888.00 2015-10-13 05:11:33.250 286 12472.73 170.20 54614.18 88888.00 2015-10-13 05:11:33.375 286 12472.73 170.18 54614.18 88888.00 2015-10-13 05:11:33.500 286 12472.80 170.15 54614.15 88888.00 2015-10-13 05:11:33.625 286 12472.83 170.15 54614.12 88888.00 2015-10-13 05:11:33.750 286 12472.80 170.12 54614.10 88888.00 2015-10-13 05:11:33.875 286 12472.77 170.12 54614.12 88888.00 2015-10-13 05:11:34.000 286 12472.77 170.12 54614.07 88888.00 2015-10-13 05:11:34.125 286 12472.75 170.12 54614.05 88888.00 2015-10-13 05:11:34.250 286 12472.73 170.10 54614.03 88888.00 2015-10-13 05:11:34.375 286 12472.80 170.07 54614.03 88888.00 2015-10-13 05:11:34.500 286 12472.80 170.10 54614.00 88888.00 2015-10-13 05:11:34.625 286 12472.83 170.07 54614.00 88888.00 2015-10-13 05:11:34.750 286 12472.83 170.07 54614.00 88888.00 2015-10-13 05:11:34.875 286 12472.85 170.05 54613.97 88888.00 2015-10-13 05:11:35.000 286 12472.88 170.07 54613.95 88888.00 2015-10-13 05:11:35.125 286 12472.85 170.07 54613.97 88888.00 2015-10-13 05:11:35.250 286 12472.88 170.07 54613.97 88888.00 2015-10-13 05:11:35.375 286 12472.85 170.07 54613.95 88888.00 2015-10-13 05:11:35.500 286 12472.80 170.07 54613.93 88888.00 2015-10-13 05:11:35.625 286 12472.83 170.05 54613.93 88888.00 2015-10-13 05:11:35.750 286 12472.83 170.03 54613.90 88888.00 2015-10-13 05:11:35.875 286 12472.77 170.00 54613.90 88888.00 2015-10-13 05:11:36.000 286 12472.80 170.00 54613.88 88888.00 2015-10-13 05:11:36.125 286 12472.77 170.00 54613.88 88888.00 2015-10-13 05:11:36.250 286 12472.70 170.00 54613.90 88888.00 2015-10-13 05:11:36.375 286 12472.67 170.00 54613.90 88888.00 2015-10-13 05:11:36.500 286 12472.73 169.97 54613.82 88888.00 2015-10-13 05:11:36.625 286 12472.75 169.97 54613.80 88888.00 2015-10-13 05:11:36.750 286 12472.77 169.95 54613.80 88888.00 2015-10-13 05:11:36.875 286 12472.75 169.95 54613.82 88888.00 2015-10-13 05:11:37.000 286 12472.75 169.95 54613.80 88888.00 2015-10-13 05:11:37.125 286 12472.75 169.97 54613.78 88888.00 2015-10-13 05:11:37.250 286 12472.70 169.93 54613.75 88888.00 2015-10-13 05:11:37.375 286 12472.67 169.90 54613.75 88888.00 2015-10-13 05:11:37.500 286 12472.70 169.93 54613.72 88888.00 2015-10-13 05:11:37.625 286 12472.73 169.95 54613.72 88888.00 2015-10-13 05:11:37.750 286 12472.70 169.90 54613.70 88888.00 2015-10-13 05:11:37.875 286 12472.67 169.88 54613.68 88888.00 2015-10-13 05:11:38.000 286 12472.73 169.90 54613.68 88888.00 2015-10-13 05:11:38.125 286 12472.75 169.88 54613.65 88888.00 2015-10-13 05:11:38.250 286 12472.70 169.85 54613.65 88888.00 2015-10-13 05:11:38.375 286 12472.70 169.85 54613.62 88888.00 2015-10-13 05:11:38.500 286 12472.65 169.82 54613.65 88888.00 2015-10-13 05:11:38.625 286 12472.67 169.85 54613.65 88888.00 2015-10-13 05:11:38.750 286 12472.73 169.82 54613.62 88888.00 2015-10-13 05:11:38.875 286 12472.75 169.82 54613.60 88888.00 2015-10-13 05:11:39.000 286 12472.73 169.82 54613.57 88888.00 2015-10-13 05:11:39.125 286 12472.70 169.80 54613.60 88888.00 2015-10-13 05:11:39.250 286 12472.73 169.80 54613.60 88888.00 2015-10-13 05:11:39.375 286 12472.77 169.80 54613.57 88888.00 2015-10-13 05:11:39.500 286 12472.75 169.82 54613.57 88888.00 2015-10-13 05:11:39.625 286 12472.70 169.85 54613.55 88888.00 2015-10-13 05:11:39.750 286 12472.67 169.80 54613.53 88888.00 2015-10-13 05:11:39.875 286 12472.70 169.80 54613.53 88888.00 2015-10-13 05:11:40.000 286 12472.73 169.80 54613.50 88888.00 2015-10-13 05:11:40.125 286 12472.73 169.80 54613.50 88888.00 2015-10-13 05:11:40.250 286 12472.70 169.75 54613.47 88888.00 2015-10-13 05:11:40.375 286 12472.77 169.75 54613.45 88888.00 2015-10-13 05:11:40.500 286 12472.77 169.72 54613.45 88888.00 2015-10-13 05:11:40.625 286 12472.73 169.72 54613.43 88888.00 2015-10-13 05:11:40.750 286 12472.67 169.75 54613.43 88888.00 2015-10-13 05:11:40.875 286 12472.73 169.78 54613.43 88888.00 2015-10-13 05:11:41.000 286 12472.77 169.78 54613.40 88888.00 2015-10-13 05:11:41.125 286 12472.77 169.80 54613.40 88888.00 2015-10-13 05:11:41.250 286 12472.73 169.75 54613.38 88888.00 2015-10-13 05:11:41.375 286 12472.73 169.75 54613.32 88888.00 2015-10-13 05:11:41.500 286 12472.75 169.75 54613.32 88888.00 2015-10-13 05:11:41.625 286 12472.75 169.72 54613.35 88888.00 2015-10-13 05:11:41.750 286 12472.75 169.72 54613.35 88888.00 2015-10-13 05:11:41.875 286 12472.77 169.72 54613.30 88888.00 2015-10-13 05:11:42.000 286 12472.80 169.72 54613.28 88888.00 2015-10-13 05:11:42.125 286 12472.77 169.72 54613.30 88888.00 2015-10-13 05:11:42.250 286 12472.77 169.70 54613.28 88888.00 2015-10-13 05:11:42.375 286 12472.77 169.70 54613.28 88888.00 2015-10-13 05:11:42.500 286 12472.83 169.70 54613.25 88888.00 2015-10-13 05:11:42.625 286 12472.83 169.68 54613.22 88888.00 2015-10-13 05:11:42.750 286 12472.83 169.65 54613.20 88888.00 2015-10-13 05:11:42.875 286 12472.73 169.62 54613.20 88888.00 2015-10-13 05:11:43.000 286 12472.75 169.60 54613.20 88888.00 2015-10-13 05:11:43.125 286 12472.80 169.62 54613.20 88888.00 2015-10-13 05:11:43.250 286 12472.83 169.60 54613.15 88888.00 2015-10-13 05:11:43.375 286 12472.88 169.60 54613.15 88888.00 2015-10-13 05:11:43.500 286 12472.88 169.60 54613.12 88888.00 2015-10-13 05:11:43.625 286 12472.83 169.60 54613.12 88888.00 2015-10-13 05:11:43.750 286 12472.83 169.60 54613.10 88888.00 2015-10-13 05:11:43.875 286 12472.83 169.60 54613.10 88888.00 2015-10-13 05:11:44.000 286 12472.80 169.57 54613.07 88888.00 2015-10-13 05:11:44.125 286 12472.77 169.57 54613.07 88888.00 2015-10-13 05:11:44.250 286 12472.75 169.57 54613.10 88888.00 2015-10-13 05:11:44.375 286 12472.83 169.57 54613.07 88888.00 2015-10-13 05:11:44.500 286 12472.88 169.55 54613.03 88888.00 2015-10-13 05:11:44.625 286 12472.88 169.57 54613.03 88888.00 2015-10-13 05:11:44.750 286 12472.85 169.60 54613.05 88888.00 2015-10-13 05:11:44.875 286 12472.88 169.62 54613.03 88888.00 2015-10-13 05:11:45.000 286 12472.80 169.60 54613.00 88888.00 2015-10-13 05:11:45.125 286 12472.77 169.57 54612.97 88888.00 2015-10-13 05:11:45.250 286 12472.75 169.57 54612.97 88888.00 2015-10-13 05:11:45.375 286 12472.77 169.55 54612.97 88888.00 2015-10-13 05:11:45.500 286 12472.80 169.53 54612.93 88888.00 2015-10-13 05:11:45.625 286 12472.80 169.53 54612.93 88888.00 2015-10-13 05:11:45.750 286 12472.80 169.50 54612.93 88888.00 2015-10-13 05:11:45.875 286 12472.77 169.50 54612.90 88888.00 2015-10-13 05:11:46.000 286 12472.73 169.50 54612.88 88888.00 2015-10-13 05:11:46.125 286 12472.75 169.50 54612.90 88888.00 2015-10-13 05:11:46.250 286 12472.73 169.47 54612.88 88888.00 2015-10-13 05:11:46.375 286 12472.70 169.47 54612.85 88888.00 2015-10-13 05:11:46.500 286 12472.75 169.50 54612.85 88888.00 2015-10-13 05:11:46.625 286 12472.80 169.50 54612.82 88888.00 2015-10-13 05:11:46.750 286 12472.83 169.50 54612.80 88888.00 2015-10-13 05:11:46.875 286 12472.88 169.45 54612.80 88888.00 2015-10-13 05:11:47.000 286 12472.90 169.45 54612.80 88888.00 2015-10-13 05:11:47.125 286 12472.88 169.47 54612.78 88888.00 2015-10-13 05:11:47.250 286 12472.77 169.45 54612.75 88888.00 2015-10-13 05:11:47.375 286 12472.77 169.45 54612.75 88888.00 2015-10-13 05:11:47.500 286 12472.73 169.47 54612.75 88888.00 2015-10-13 05:11:47.625 286 12472.73 169.45 54612.75 88888.00 2015-10-13 05:11:47.750 286 12472.73 169.45 54612.72 88888.00 2015-10-13 05:11:47.875 286 12472.73 169.43 54612.70 88888.00 2015-10-13 05:11:48.000 286 12472.75 169.43 54612.72 88888.00 2015-10-13 05:11:48.125 286 12472.75 169.47 54612.70 88888.00 2015-10-13 05:11:48.250 286 12472.70 169.43 54612.65 88888.00 2015-10-13 05:11:48.375 286 12472.73 169.43 54612.65 88888.00 2015-10-13 05:11:48.500 286 12472.77 169.43 54612.65 88888.00 2015-10-13 05:11:48.625 286 12472.80 169.45 54612.62 88888.00 2015-10-13 05:11:48.750 286 12472.80 169.45 54612.60 88888.00 2015-10-13 05:11:48.875 286 12472.83 169.45 54612.62 88888.00 2015-10-13 05:11:49.000 286 12472.83 169.45 54612.60 88888.00 2015-10-13 05:11:49.125 286 12472.80 169.40 54612.60 88888.00 2015-10-13 05:11:49.250 286 12472.83 169.38 54612.57 88888.00 2015-10-13 05:11:49.375 286 12472.83 169.40 54612.57 88888.00 2015-10-13 05:11:49.500 286 12472.77 169.43 54612.53 88888.00 2015-10-13 05:11:49.625 286 12472.80 169.45 54612.53 88888.00 2015-10-13 05:11:49.750 286 12472.83 169.40 54612.50 88888.00 2015-10-13 05:11:49.875 286 12472.85 169.43 54612.47 88888.00 2015-10-13 05:11:50.000 286 12472.88 169.43 54612.45 88888.00 2015-10-13 05:11:50.125 286 12472.83 169.43 54612.45 88888.00 2015-10-13 05:11:50.250 286 12472.77 169.40 54612.43 88888.00 2015-10-13 05:11:50.375 286 12472.80 169.38 54612.43 88888.00 2015-10-13 05:11:50.500 286 12472.77 169.40 54612.45 88888.00 2015-10-13 05:11:50.625 286 12472.77 169.40 54612.45 88888.00 2015-10-13 05:11:50.750 286 12472.77 169.43 54612.43 88888.00 2015-10-13 05:11:50.875 286 12472.77 169.43 54612.43 88888.00 2015-10-13 05:11:51.000 286 12472.77 169.43 54612.38 88888.00 2015-10-13 05:11:51.125 286 12472.80 169.40 54612.35 88888.00 2015-10-13 05:11:51.250 286 12472.80 169.35 54612.35 88888.00 2015-10-13 05:11:51.375 286 12472.80 169.40 54612.38 88888.00 2015-10-13 05:11:51.500 286 12472.75 169.43 54612.38 88888.00 2015-10-13 05:11:51.625 286 12472.73 169.43 54612.35 88888.00 2015-10-13 05:11:51.750 286 12472.75 169.43 54612.32 88888.00 2015-10-13 05:11:51.875 286 12472.77 169.45 54612.35 88888.00 2015-10-13 05:11:52.000 286 12472.80 169.47 54612.32 88888.00 2015-10-13 05:11:52.125 286 12472.75 169.43 54612.30 88888.00 2015-10-13 05:11:52.250 286 12472.73 169.40 54612.28 88888.00 2015-10-13 05:11:52.375 286 12472.77 169.45 54612.25 88888.00 2015-10-13 05:11:52.500 286 12472.77 169.43 54612.25 88888.00 2015-10-13 05:11:52.625 286 12472.77 169.43 54612.28 88888.00 2015-10-13 05:11:52.750 286 12472.80 169.38 54612.25 88888.00 2015-10-13 05:11:52.875 286 12472.80 169.35 54612.22 88888.00 2015-10-13 05:11:53.000 286 12472.77 169.35 54612.22 88888.00 2015-10-13 05:11:53.125 286 12472.80 169.40 54612.22 88888.00 2015-10-13 05:11:53.250 286 12472.80 169.38 54612.20 88888.00 2015-10-13 05:11:53.375 286 12472.80 169.40 54612.18 88888.00 2015-10-13 05:11:53.500 286 12472.75 169.38 54612.18 88888.00 2015-10-13 05:11:53.625 286 12472.67 169.40 54612.15 88888.00 2015-10-13 05:11:53.750 286 12472.67 169.35 54612.15 88888.00 2015-10-13 05:11:53.875 286 12472.73 169.35 54612.15 88888.00 2015-10-13 05:11:54.000 286 12472.73 169.38 54612.15 88888.00 2015-10-13 05:11:54.125 286 12472.73 169.38 54612.18 88888.00 2015-10-13 05:11:54.250 286 12472.70 169.35 54612.15 88888.00 2015-10-13 05:11:54.375 286 12472.73 169.35 54612.10 88888.00 2015-10-13 05:11:54.500 286 12472.70 169.38 54612.10 88888.00 2015-10-13 05:11:54.625 286 12472.73 169.38 54612.07 88888.00 2015-10-13 05:11:54.750 286 12472.73 169.35 54612.07 88888.00 2015-10-13 05:11:54.875 286 12472.75 169.32 54612.07 88888.00 2015-10-13 05:11:55.000 286 12472.75 169.32 54612.05 88888.00 2015-10-13 05:11:55.125 286 12472.73 169.32 54612.07 88888.00 2015-10-13 05:11:55.250 286 12472.70 169.30 54612.07 88888.00 2015-10-13 05:11:55.375 286 12472.70 169.32 54612.07 88888.00 2015-10-13 05:11:55.500 286 12472.73 169.35 54612.05 88888.00 2015-10-13 05:11:55.625 286 12472.73 169.32 54612.03 88888.00 2015-10-13 05:11:55.750 286 12472.75 169.32 54612.00 88888.00 2015-10-13 05:11:55.875 286 12472.73 169.28 54612.03 88888.00 2015-10-13 05:11:56.000 286 12472.67 169.25 54611.95 88888.00 2015-10-13 05:11:56.125 286 12472.65 169.25 54611.97 88888.00 2015-10-13 05:11:56.250 286 12472.65 169.25 54611.97 88888.00 2015-10-13 05:11:56.375 286 12472.65 169.25 54611.95 88888.00 2015-10-13 05:11:56.500 286 12472.65 169.25 54611.93 88888.00 2015-10-13 05:11:56.625 286 12472.67 169.25 54611.90 88888.00 2015-10-13 05:11:56.750 286 12472.65 169.22 54611.88 88888.00 2015-10-13 05:11:56.875 286 12472.67 169.25 54611.90 88888.00 2015-10-13 05:11:57.000 286 12472.73 169.25 54611.88 88888.00 2015-10-13 05:11:57.125 286 12472.73 169.30 54611.85 88888.00 2015-10-13 05:11:57.250 286 12472.65 169.25 54611.82 88888.00 2015-10-13 05:11:57.375 286 12472.62 169.25 54611.82 88888.00 2015-10-13 05:11:57.500 286 12472.62 169.28 54611.82 88888.00 2015-10-13 05:11:57.625 286 12472.62 169.28 54611.82 88888.00 2015-10-13 05:11:57.750 286 12472.67 169.28 54611.82 88888.00 2015-10-13 05:11:57.875 286 12472.62 169.25 54611.78 88888.00 2015-10-13 05:11:58.000 286 12472.62 169.18 54611.78 88888.00 2015-10-13 05:11:58.125 286 12472.65 169.18 54611.75 88888.00 2015-10-13 05:11:58.250 286 12472.65 169.20 54611.75 88888.00 2015-10-13 05:11:58.375 286 12472.70 169.20 54611.78 88888.00 2015-10-13 05:11:58.500 286 12472.67 169.20 54611.75 88888.00 2015-10-13 05:11:58.625 286 12472.67 169.20 54611.72 88888.00 2015-10-13 05:11:58.750 286 12472.65 169.22 54611.72 88888.00 2015-10-13 05:11:58.875 286 12472.65 169.22 54611.70 88888.00 2015-10-13 05:11:59.000 286 12472.58 169.20 54611.72 88888.00 2015-10-13 05:11:59.125 286 12472.52 169.22 54611.75 88888.00 2015-10-13 05:11:59.250 286 12472.52 169.22 54611.70 88888.00 2015-10-13 05:11:59.375 286 12472.60 169.20 54611.65 88888.00 2015-10-13 05:11:59.500 286 12472.62 169.22 54611.65 88888.00 2015-10-13 05:11:59.625 286 12472.60 169.20 54611.62 88888.00 2015-10-13 05:11:59.750 286 12472.65 169.20 54611.62 88888.00 2015-10-13 05:11:59.875 286 12472.62 169.20 54611.60 88888.00 2015-10-13 05:12:00.000 286 12472.62 169.20 54611.57 88888.00 2015-10-13 05:12:00.125 286 12472.58 169.15 54611.60 88888.00 2015-10-13 05:12:00.250 286 12472.55 169.15 54611.57 88888.00 2015-10-13 05:12:00.375 286 12472.50 169.18 54611.57 88888.00 2015-10-13 05:12:00.500 286 12472.50 169.22 54611.57 88888.00 2015-10-13 05:12:00.625 286 12472.58 169.20 54611.57 88888.00 2015-10-13 05:12:00.750 286 12472.58 169.18 54611.55 88888.00 2015-10-13 05:12:00.875 286 12472.58 169.20 54611.53 88888.00 2015-10-13 05:12:01.000 286 12472.58 169.20 54611.53 88888.00 2015-10-13 05:12:01.125 286 12472.50 169.18 54611.50 88888.00 2015-10-13 05:12:01.250 286 12472.48 169.18 54611.50 88888.00 2015-10-13 05:12:01.375 286 12472.52 169.20 54611.47 88888.00 2015-10-13 05:12:01.500 286 12472.52 169.18 54611.45 88888.00 2015-10-13 05:12:01.625 286 12472.52 169.15 54611.47 88888.00 2015-10-13 05:12:01.750 286 12472.48 169.18 54611.47 88888.00 2015-10-13 05:12:01.875 286 12472.52 169.15 54611.47 88888.00 2015-10-13 05:12:02.000 286 12472.52 169.15 54611.43 88888.00 2015-10-13 05:12:02.125 286 12472.48 169.12 54611.43 88888.00 2015-10-13 05:12:02.250 286 12472.42 169.10 54611.40 88888.00 2015-10-13 05:12:02.375 286 12472.50 169.15 54611.40 88888.00 2015-10-13 05:12:02.500 286 12472.52 169.15 54611.38 88888.00 2015-10-13 05:12:02.625 286 12472.52 169.12 54611.38 88888.00 2015-10-13 05:12:02.750 286 12472.50 169.15 54611.38 88888.00 2015-10-13 05:12:02.875 286 12472.52 169.12 54611.35 88888.00 2015-10-13 05:12:03.000 286 12472.50 169.12 54611.30 88888.00 2015-10-13 05:12:03.125 286 12472.50 169.15 54611.32 88888.00 2015-10-13 05:12:03.250 286 12472.40 169.15 54611.32 88888.00 2015-10-13 05:12:03.375 286 12472.40 169.15 54611.30 88888.00 2015-10-13 05:12:03.500 286 12472.40 169.15 54611.30 88888.00 2015-10-13 05:12:03.625 286 12472.40 169.15 54611.28 88888.00 2015-10-13 05:12:03.750 286 12472.45 169.15 54611.25 88888.00 2015-10-13 05:12:03.875 286 12472.50 169.12 54611.25 88888.00 2015-10-13 05:12:04.000 286 12472.45 169.12 54611.25 88888.00 2015-10-13 05:12:04.125 286 12472.38 169.12 54611.25 88888.00 2015-10-13 05:12:04.250 286 12472.35 169.12 54611.22 88888.00 2015-10-13 05:12:04.375 286 12472.42 169.12 54611.25 88888.00 2015-10-13 05:12:04.500 286 12472.40 169.12 54611.22 88888.00 2015-10-13 05:12:04.625 286 12472.38 169.07 54611.20 88888.00 2015-10-13 05:12:04.750 286 12472.35 169.10 54611.20 88888.00 2015-10-13 05:12:04.875 286 12472.38 169.10 54611.18 88888.00 2015-10-13 05:12:05.000 286 12472.40 169.07 54611.18 88888.00 2015-10-13 05:12:05.125 286 12472.35 169.07 54611.15 88888.00 2015-10-13 05:12:05.250 286 12472.25 169.07 54611.18 88888.00 2015-10-13 05:12:05.375 286 12472.25 169.10 54611.15 88888.00 2015-10-13 05:12:05.500 286 12472.30 169.07 54611.12 88888.00 2015-10-13 05:12:05.625 286 12472.30 169.10 54611.12 88888.00 2015-10-13 05:12:05.750 286 12472.27 169.10 54611.12 88888.00 2015-10-13 05:12:05.875 286 12472.23 169.10 54611.10 88888.00 2015-10-13 05:12:06.000 286 12472.20 169.07 54611.07 88888.00 2015-10-13 05:12:06.125 286 12472.27 169.10 54611.07 88888.00 2015-10-13 05:12:06.250 286 12472.30 169.07 54611.07 88888.00 2015-10-13 05:12:06.375 286 12472.30 169.05 54611.07 88888.00 2015-10-13 05:12:06.500 286 12472.23 169.05 54611.05 88888.00 2015-10-13 05:12:06.625 286 12472.27 169.10 54611.05 88888.00 2015-10-13 05:12:06.750 286 12472.27 169.07 54611.05 88888.00 2015-10-13 05:12:06.875 286 12472.27 169.07 54611.05 88888.00 2015-10-13 05:12:07.000 286 12472.25 169.07 54611.03 88888.00 2015-10-13 05:12:07.125 286 12472.25 169.07 54611.05 88888.00 2015-10-13 05:12:07.250 286 12472.15 169.10 54611.00 88888.00 2015-10-13 05:12:07.375 286 12472.08 169.05 54611.00 88888.00 2015-10-13 05:12:07.500 286 12472.12 169.03 54611.00 88888.00 2015-10-13 05:12:07.625 286 12472.25 169.03 54610.97 88888.00 2015-10-13 05:12:07.750 286 12472.27 169.03 54610.97 88888.00 2015-10-13 05:12:07.875 286 12472.20 169.03 54610.95 88888.00 2015-10-13 05:12:08.000 286 12472.20 169.05 54610.95 88888.00 2015-10-13 05:12:08.125 286 12472.23 169.05 54610.95 88888.00 2015-10-13 05:12:08.250 286 12472.17 169.05 54610.95 88888.00 2015-10-13 05:12:08.375 286 12472.20 169.03 54610.93 88888.00 2015-10-13 05:12:08.500 286 12472.20 169.03 54610.90 88888.00 2015-10-13 05:12:08.625 286 12472.17 169.07 54610.93 88888.00 2015-10-13 05:12:08.750 286 12472.15 169.07 54610.93 88888.00 2015-10-13 05:12:08.875 286 12472.17 169.03 54610.85 88888.00 2015-10-13 05:12:09.000 286 12472.15 169.03 54610.82 88888.00 2015-10-13 05:12:09.125 286 12472.12 169.03 54610.85 88888.00 2015-10-13 05:12:09.250 286 12472.10 169.05 54610.85 88888.00 2015-10-13 05:12:09.375 286 12472.08 169.03 54610.85 88888.00 2015-10-13 05:12:09.500 286 12472.05 169.05 54610.82 88888.00 2015-10-13 05:12:09.625 286 12471.98 169.03 54610.82 88888.00 2015-10-13 05:12:09.750 286 12472.00 169.00 54610.82 88888.00 2015-10-13 05:12:09.875 286 12472.05 169.00 54610.80 88888.00 2015-10-13 05:12:10.000 286 12472.08 169.05 54610.78 88888.00 2015-10-13 05:12:10.125 286 12472.12 169.07 54610.78 88888.00 2015-10-13 05:12:10.250 286 12472.10 169.00 54610.75 88888.00 2015-10-13 05:12:10.375 286 12472.08 169.03 54610.75 88888.00 2015-10-13 05:12:10.500 286 12472.08 169.03 54610.72 88888.00 2015-10-13 05:12:10.625 286 12472.08 169.07 54610.70 88888.00 2015-10-13 05:12:10.750 286 12472.05 169.03 54610.70 88888.00 2015-10-13 05:12:10.875 286 12472.05 169.03 54610.70 88888.00 2015-10-13 05:12:11.000 286 12472.05 169.00 54610.68 88888.00 2015-10-13 05:12:11.125 286 12471.98 169.03 54610.68 88888.00 2015-10-13 05:12:11.250 286 12471.92 169.03 54610.70 88888.00 2015-10-13 05:12:11.375 286 12471.95 169.05 54610.70 88888.00 2015-10-13 05:12:11.500 286 12471.95 169.03 54610.68 88888.00 2015-10-13 05:12:11.625 286 12471.98 169.03 54610.65 88888.00 2015-10-13 05:12:11.750 286 12471.98 169.03 54610.62 88888.00 2015-10-13 05:12:11.875 286 12471.92 169.03 54610.62 88888.00 2015-10-13 05:12:12.000 286 12471.92 169.03 54610.60 88888.00 2015-10-13 05:12:12.125 286 12471.90 169.03 54610.62 88888.00 2015-10-13 05:12:12.250 286 12471.85 169.00 54610.60 88888.00 2015-10-13 05:12:12.375 286 12471.83 169.00 54610.60 88888.00 2015-10-13 05:12:12.500 286 12471.83 169.00 54610.60 88888.00 2015-10-13 05:12:12.625 286 12471.85 169.00 54610.55 88888.00 2015-10-13 05:12:12.750 286 12471.85 168.95 54610.53 88888.00 2015-10-13 05:12:12.875 286 12471.83 168.95 54610.50 88888.00 2015-10-13 05:12:13.000 286 12471.83 169.00 54610.47 88888.00 2015-10-13 05:12:13.125 286 12471.83 169.00 54610.47 88888.00 2015-10-13 05:12:13.250 286 12471.75 168.97 54610.47 88888.00 2015-10-13 05:12:13.375 286 12471.70 168.97 54610.45 88888.00 2015-10-13 05:12:13.500 286 12471.70 168.97 54610.45 88888.00 2015-10-13 05:12:13.625 286 12471.67 168.97 54610.43 88888.00 2015-10-13 05:12:13.750 286 12471.67 168.97 54610.43 88888.00 2015-10-13 05:12:13.875 286 12471.70 168.97 54610.40 88888.00 2015-10-13 05:12:14.000 286 12471.73 169.00 54610.40 88888.00 2015-10-13 05:12:14.125 286 12471.73 169.03 54610.40 88888.00 2015-10-13 05:12:14.250 286 12471.67 169.00 54610.38 88888.00 2015-10-13 05:12:14.375 286 12471.65 169.00 54610.38 88888.00 2015-10-13 05:12:14.500 286 12471.58 168.97 54610.38 88888.00 2015-10-13 05:12:14.625 286 12471.60 168.95 54610.35 88888.00 2015-10-13 05:12:14.750 286 12471.62 168.97 54610.38 88888.00 2015-10-13 05:12:14.875 286 12471.65 168.93 54610.35 88888.00 2015-10-13 05:12:15.000 286 12471.65 168.90 54610.32 88888.00 2015-10-13 05:12:15.125 286 12471.62 168.93 54610.30 88888.00 2015-10-13 05:12:15.250 286 12471.52 168.90 54610.30 88888.00 2015-10-13 05:12:15.375 286 12471.52 168.90 54610.30 88888.00 2015-10-13 05:12:15.500 286 12471.52 168.90 54610.32 88888.00 2015-10-13 05:12:15.625 286 12471.52 168.93 54610.32 88888.00 2015-10-13 05:12:15.750 286 12471.55 168.93 54610.30 88888.00 2015-10-13 05:12:15.875 286 12471.60 168.95 54610.28 88888.00 2015-10-13 05:12:16.000 286 12471.70 168.95 54610.28 88888.00 2015-10-13 05:12:16.125 286 12471.70 168.95 54610.25 88888.00 2015-10-13 05:12:16.250 286 12471.60 168.88 54610.25 88888.00 2015-10-13 05:12:16.375 286 12471.60 168.90 54610.22 88888.00 2015-10-13 05:12:16.500 286 12471.67 168.90 54610.22 88888.00 2015-10-13 05:12:16.625 286 12471.65 168.85 54610.20 88888.00 2015-10-13 05:12:16.750 286 12471.58 168.85 54610.18 88888.00 2015-10-13 05:12:16.875 286 12471.58 168.88 54610.18 88888.00 2015-10-13 05:12:17.000 286 12471.55 168.85 54610.18 88888.00 2015-10-13 05:12:17.125 286 12471.58 168.88 54610.15 88888.00 2015-10-13 05:12:17.250 286 12471.52 168.88 54610.12 88888.00 2015-10-13 05:12:17.375 286 12471.62 168.88 54610.10 88888.00 2015-10-13 05:12:17.500 286 12471.62 168.85 54610.15 88888.00 2015-10-13 05:12:17.625 286 12471.60 168.85 54610.12 88888.00 2015-10-13 05:12:17.750 286 12471.58 168.85 54610.07 88888.00 2015-10-13 05:12:17.875 286 12471.55 168.82 54610.07 88888.00 2015-10-13 05:12:18.000 286 12471.52 168.88 54610.07 88888.00 2015-10-13 05:12:18.125 286 12471.50 168.88 54610.07 88888.00 2015-10-13 05:12:18.250 286 12471.50 168.88 54610.05 88888.00 2015-10-13 05:12:18.375 286 12471.50 168.85 54610.03 88888.00 2015-10-13 05:12:18.500 286 12471.48 168.82 54610.03 88888.00 2015-10-13 05:12:18.625 286 12471.52 168.85 54610.05 88888.00 2015-10-13 05:12:18.750 286 12471.50 168.82 54610.05 88888.00 2015-10-13 05:12:18.875 286 12471.50 168.82 54610.05 88888.00 2015-10-13 05:12:19.000 286 12471.50 168.80 54610.03 88888.00 2015-10-13 05:12:19.125 286 12471.48 168.82 54610.00 88888.00 2015-10-13 05:12:19.250 286 12471.42 168.80 54609.97 88888.00 2015-10-13 05:12:19.375 286 12471.48 168.80 54609.97 88888.00 2015-10-13 05:12:19.500 286 12471.48 168.80 54610.00 88888.00 2015-10-13 05:12:19.625 286 12471.42 168.78 54609.97 88888.00 2015-10-13 05:12:19.750 286 12471.48 168.80 54609.95 88888.00 2015-10-13 05:12:19.875 286 12471.42 168.80 54609.95 88888.00 2015-10-13 05:12:20.000 286 12471.40 168.78 54609.95 88888.00 2015-10-13 05:12:20.125 286 12471.35 168.78 54609.93 88888.00 2015-10-13 05:12:20.250 286 12471.33 168.78 54609.93 88888.00 2015-10-13 05:12:20.375 286 12471.33 168.80 54609.93 88888.00 2015-10-13 05:12:20.500 286 12471.33 168.80 54609.93 88888.00 2015-10-13 05:12:20.625 286 12471.33 168.78 54609.88 88888.00 2015-10-13 05:12:20.750 286 12471.35 168.78 54609.85 88888.00 2015-10-13 05:12:20.875 286 12471.38 168.75 54609.85 88888.00 2015-10-13 05:12:21.000 286 12471.33 168.72 54609.85 88888.00 2015-10-13 05:12:21.125 286 12471.30 168.75 54609.82 88888.00 2015-10-13 05:12:21.250 286 12471.33 168.78 54609.85 88888.00 2015-10-13 05:12:21.375 286 12471.35 168.78 54609.82 88888.00 2015-10-13 05:12:21.500 286 12471.30 168.78 54609.80 88888.00 2015-10-13 05:12:21.625 286 12471.27 168.75 54609.80 88888.00 2015-10-13 05:12:21.750 286 12471.27 168.72 54609.78 88888.00 2015-10-13 05:12:21.875 286 12471.27 168.75 54609.78 88888.00 2015-10-13 05:12:22.000 286 12471.27 168.72 54609.75 88888.00 2015-10-13 05:12:22.125 286 12471.27 168.72 54609.72 88888.00 2015-10-13 05:12:22.250 286 12471.25 168.70 54609.72 88888.00 2015-10-13 05:12:22.375 286 12471.30 168.72 54609.72 88888.00 2015-10-13 05:12:22.500 286 12471.30 168.72 54609.70 88888.00 2015-10-13 05:12:22.625 286 12471.30 168.72 54609.65 88888.00 2015-10-13 05:12:22.750 286 12471.27 168.70 54609.68 88888.00 2015-10-13 05:12:22.875 286 12471.30 168.72 54609.68 88888.00 2015-10-13 05:12:23.000 286 12471.23 168.75 54609.65 88888.00 2015-10-13 05:12:23.125 286 12471.12 168.72 54609.68 88888.00 2015-10-13 05:12:23.250 286 12471.08 168.70 54609.65 88888.00 2015-10-13 05:12:23.375 286 12471.15 168.72 54609.62 88888.00 2015-10-13 05:12:23.500 286 12471.20 168.72 54609.62 88888.00 2015-10-13 05:12:23.625 286 12471.20 168.68 54609.62 88888.00 2015-10-13 05:12:23.750 286 12471.20 168.68 54609.62 88888.00 2015-10-13 05:12:23.875 286 12471.25 168.70 54609.62 88888.00 2015-10-13 05:12:24.000 286 12471.25 168.70 54609.62 88888.00 2015-10-13 05:12:24.125 286 12471.17 168.65 54609.60 88888.00 2015-10-13 05:12:24.250 286 12471.15 168.62 54609.55 88888.00 2015-10-13 05:12:24.375 286 12471.20 168.65 54609.55 88888.00 2015-10-13 05:12:24.500 286 12471.23 168.62 54609.55 88888.00 2015-10-13 05:12:24.625 286 12471.17 168.62 54609.55 88888.00 2015-10-13 05:12:24.750 286 12471.17 168.62 54609.53 88888.00 2015-10-13 05:12:24.875 286 12471.23 168.62 54609.53 88888.00 2015-10-13 05:12:25.000 286 12471.23 168.62 54609.50 88888.00 2015-10-13 05:12:25.125 286 12471.23 168.57 54609.47 88888.00 2015-10-13 05:12:25.250 286 12471.20 168.57 54609.47 88888.00 2015-10-13 05:12:25.375 286 12471.20 168.60 54609.47 88888.00 2015-10-13 05:12:25.500 286 12471.23 168.60 54609.50 88888.00 2015-10-13 05:12:25.625 286 12471.15 168.53 54609.45 88888.00 2015-10-13 05:12:25.750 286 12471.12 168.55 54609.45 88888.00 2015-10-13 05:12:25.875 286 12471.12 168.57 54609.45 88888.00 2015-10-13 05:12:26.000 286 12471.15 168.55 54609.43 88888.00 2015-10-13 05:12:26.125 286 12471.20 168.55 54609.43 88888.00 2015-10-13 05:12:26.250 286 12471.15 168.53 54609.40 88888.00 2015-10-13 05:12:26.375 286 12471.12 168.53 54609.40 88888.00 2015-10-13 05:12:26.500 286 12471.12 168.50 54609.35 88888.00 2015-10-13 05:12:26.625 286 12471.15 168.47 54609.32 88888.00 2015-10-13 05:12:26.750 286 12471.15 168.50 54609.32 88888.00 2015-10-13 05:12:26.875 286 12471.17 168.50 54609.32 88888.00 2015-10-13 05:12:27.000 286 12471.17 168.47 54609.30 88888.00 2015-10-13 05:12:27.125 286 12471.17 168.47 54609.32 88888.00 2015-10-13 05:12:27.250 286 12471.05 168.47 54609.30 88888.00 2015-10-13 05:12:27.375 286 12471.10 168.43 54609.30 88888.00 2015-10-13 05:12:27.500 286 12471.12 168.45 54609.30 88888.00 2015-10-13 05:12:27.625 286 12471.12 168.47 54609.28 88888.00 2015-10-13 05:12:27.750 286 12471.15 168.45 54609.25 88888.00 2015-10-13 05:12:27.875 286 12471.15 168.43 54609.22 88888.00 2015-10-13 05:12:28.000 286 12471.12 168.43 54609.20 88888.00 2015-10-13 05:12:28.125 286 12471.10 168.45 54609.22 88888.00 2015-10-13 05:12:28.250 286 12471.05 168.45 54609.20 88888.00 2015-10-13 05:12:28.375 286 12471.08 168.43 54609.22 88888.00 2015-10-13 05:12:28.500 286 12471.08 168.40 54609.20 88888.00 2015-10-13 05:12:28.625 286 12471.10 168.40 54609.18 88888.00 2015-10-13 05:12:28.750 286 12471.08 168.40 54609.18 88888.00 2015-10-13 05:12:28.875 286 12471.10 168.40 54609.15 88888.00 2015-10-13 05:12:29.000 286 12471.05 168.38 54609.12 88888.00 2015-10-13 05:12:29.125 286 12471.02 168.38 54609.15 88888.00 2015-10-13 05:12:29.250 286 12471.00 168.35 54609.15 88888.00 2015-10-13 05:12:29.375 286 12471.05 168.35 54609.12 88888.00 2015-10-13 05:12:29.500 286 12471.05 168.35 54609.10 88888.00 2015-10-13 05:12:29.625 286 12471.05 168.35 54609.07 88888.00 2015-10-13 05:12:29.750 286 12471.05 168.35 54609.07 88888.00 2015-10-13 05:12:29.875 286 12471.10 168.35 54609.07 88888.00 2015-10-13 05:12:30.000 286 12471.12 168.30 54609.05 88888.00 2015-10-13 05:12:30.125 286 12471.00 168.30 54609.05 88888.00 2015-10-13 05:12:30.250 286 12470.98 168.28 54609.05 88888.00 2015-10-13 05:12:30.375 286 12471.08 168.30 54609.05 88888.00 2015-10-13 05:12:30.500 286 12471.10 168.28 54609.00 88888.00 2015-10-13 05:12:30.625 286 12471.08 168.28 54608.97 88888.00 2015-10-13 05:12:30.750 286 12471.05 168.25 54609.00 88888.00 2015-10-13 05:12:30.875 286 12471.10 168.25 54609.00 88888.00 2015-10-13 05:12:31.000 286 12471.10 168.28 54609.00 88888.00 2015-10-13 05:12:31.125 286 12471.05 168.28 54608.97 88888.00 2015-10-13 05:12:31.250 286 12471.00 168.20 54609.00 88888.00 2015-10-13 05:12:31.375 286 12470.98 168.20 54608.97 88888.00 2015-10-13 05:12:31.500 286 12470.92 168.20 54609.00 88888.00 2015-10-13 05:12:31.625 286 12470.90 168.20 54608.97 88888.00 2015-10-13 05:12:31.750 286 12470.90 168.20 54608.95 88888.00 2015-10-13 05:12:31.875 286 12470.92 168.20 54608.93 88888.00 2015-10-13 05:12:32.000 286 12470.95 168.22 54608.93 88888.00 2015-10-13 05:12:32.125 286 12471.00 168.20 54608.93 88888.00 2015-10-13 05:12:32.250 286 12471.00 168.15 54608.93 88888.00 2015-10-13 05:12:32.375 286 12470.98 168.15 54608.88 88888.00 2015-10-13 05:12:32.500 286 12470.98 168.15 54608.88 88888.00 2015-10-13 05:12:32.625 286 12470.95 168.15 54608.85 88888.00 2015-10-13 05:12:32.750 286 12470.95 168.15 54608.85 88888.00 2015-10-13 05:12:32.875 286 12471.00 168.12 54608.85 88888.00 2015-10-13 05:12:33.000 286 12470.98 168.10 54608.85 88888.00 2015-10-13 05:12:33.125 286 12470.92 168.10 54608.82 88888.00 2015-10-13 05:12:33.250 286 12470.90 168.07 54608.85 88888.00 2015-10-13 05:12:33.375 286 12470.88 168.07 54608.82 88888.00 2015-10-13 05:12:33.500 286 12470.83 168.10 54608.82 88888.00 2015-10-13 05:12:33.625 286 12470.80 168.10 54608.82 88888.00 2015-10-13 05:12:33.750 286 12470.80 168.07 54608.80 88888.00 2015-10-13 05:12:33.875 286 12470.83 168.07 54608.82 88888.00 2015-10-13 05:12:34.000 286 12470.85 168.03 54608.78 88888.00 2015-10-13 05:12:34.125 286 12470.83 168.07 54608.78 88888.00 2015-10-13 05:12:34.250 286 12470.83 168.07 54608.78 88888.00 2015-10-13 05:12:34.375 286 12470.80 168.07 54608.75 88888.00 2015-10-13 05:12:34.500 286 12470.77 168.05 54608.75 88888.00 2015-10-13 05:12:34.625 286 12470.80 168.05 54608.72 88888.00 2015-10-13 05:12:34.750 286 12470.80 168.05 54608.72 88888.00 2015-10-13 05:12:34.875 286 12470.77 168.05 54608.70 88888.00 2015-10-13 05:12:35.000 286 12470.77 168.03 54608.70 88888.00 2015-10-13 05:12:35.125 286 12470.77 168.03 54608.70 88888.00 2015-10-13 05:12:35.250 286 12470.75 168.05 54608.70 88888.00 2015-10-13 05:12:35.375 286 12470.80 168.05 54608.68 88888.00 2015-10-13 05:12:35.500 286 12470.77 168.03 54608.68 88888.00 2015-10-13 05:12:35.625 286 12470.73 168.00 54608.65 88888.00 2015-10-13 05:12:35.750 286 12470.75 168.03 54608.65 88888.00 2015-10-13 05:12:35.875 286 12470.75 168.03 54608.62 88888.00 2015-10-13 05:12:36.000 286 12470.70 167.97 54608.62 88888.00 2015-10-13 05:12:36.125 286 12470.73 167.97 54608.62 88888.00 2015-10-13 05:12:36.250 286 12470.75 167.95 54608.57 88888.00 2015-10-13 05:12:36.375 286 12470.80 167.95 54608.57 88888.00 2015-10-13 05:12:36.500 286 12470.85 167.95 54608.57 88888.00 2015-10-13 05:12:36.625 286 12470.85 167.95 54608.57 88888.00 2015-10-13 05:12:36.750 286 12470.83 167.93 54608.55 88888.00 2015-10-13 05:12:36.875 286 12470.83 167.93 54608.57 88888.00 2015-10-13 05:12:37.000 286 12470.77 167.93 54608.57 88888.00 2015-10-13 05:12:37.125 286 12470.70 167.93 54608.55 88888.00 2015-10-13 05:12:37.250 286 12470.67 167.88 54608.53 88888.00 2015-10-13 05:12:37.375 286 12470.62 167.88 54608.50 88888.00 2015-10-13 05:12:37.500 286 12470.62 167.88 54608.50 88888.00 2015-10-13 05:12:37.625 286 12470.65 167.85 54608.50 88888.00 2015-10-13 05:12:37.750 286 12470.62 167.88 54608.50 88888.00 2015-10-13 05:12:37.875 286 12470.67 167.88 54608.47 88888.00 2015-10-13 05:12:38.000 286 12470.65 167.85 54608.45 88888.00 2015-10-13 05:12:38.125 286 12470.73 167.82 54608.47 88888.00 2015-10-13 05:12:38.250 286 12470.75 167.78 54608.45 88888.00 2015-10-13 05:12:38.375 286 12470.73 167.80 54608.43 88888.00 2015-10-13 05:12:38.500 286 12470.60 167.82 54608.40 88888.00 2015-10-13 05:12:38.625 286 12470.55 167.85 54608.40 88888.00 2015-10-13 05:12:38.750 286 12470.60 167.82 54608.40 88888.00 2015-10-13 05:12:38.875 286 12470.62 167.85 54608.40 88888.00 2015-10-13 05:12:39.000 286 12470.62 167.82 54608.38 88888.00 2015-10-13 05:12:39.125 286 12470.58 167.80 54608.35 88888.00 2015-10-13 05:12:39.250 286 12470.58 167.78 54608.35 88888.00 2015-10-13 05:12:39.375 286 12470.60 167.78 54608.35 88888.00 2015-10-13 05:12:39.500 286 12470.58 167.80 54608.35 88888.00 2015-10-13 05:12:39.625 286 12470.58 167.80 54608.32 88888.00 2015-10-13 05:12:39.750 286 12470.52 167.78 54608.30 88888.00 2015-10-13 05:12:39.875 286 12470.52 167.78 54608.28 88888.00 2015-10-13 05:12:40.000 286 12470.50 167.75 54608.28 88888.00 2015-10-13 05:12:40.125 286 12470.50 167.75 54608.28 88888.00 2015-10-13 05:12:40.250 286 12470.52 167.72 54608.28 88888.00 2015-10-13 05:12:40.375 286 12470.58 167.72 54608.22 88888.00 2015-10-13 05:12:40.500 286 12470.55 167.72 54608.22 88888.00 2015-10-13 05:12:40.625 286 12470.55 167.70 54608.20 88888.00 2015-10-13 05:12:40.750 286 12470.55 167.68 54608.20 88888.00 2015-10-13 05:12:40.875 286 12470.60 167.70 54608.20 88888.00 2015-10-13 05:12:41.000 286 12470.58 167.65 54608.15 88888.00 2015-10-13 05:12:41.125 286 12470.55 167.65 54608.15 88888.00 2015-10-13 05:12:41.250 286 12470.52 167.65 54608.15 88888.00 2015-10-13 05:12:41.375 286 12470.55 167.65 54608.18 88888.00 2015-10-13 05:12:41.500 286 12470.60 167.65 54608.12 88888.00 2015-10-13 05:12:41.625 286 12470.60 167.65 54608.12 88888.00 2015-10-13 05:12:41.750 286 12470.58 167.65 54608.10 88888.00 2015-10-13 05:12:41.875 286 12470.60 167.62 54608.12 88888.00 2015-10-13 05:12:42.000 286 12470.62 167.62 54608.10 88888.00 2015-10-13 05:12:42.125 286 12470.65 167.62 54608.07 88888.00 2015-10-13 05:12:42.250 286 12470.58 167.60 54608.07 88888.00 2015-10-13 05:12:42.375 286 12470.58 167.62 54608.05 88888.00 2015-10-13 05:12:42.500 286 12470.60 167.62 54608.07 88888.00 2015-10-13 05:12:42.625 286 12470.58 167.62 54608.05 88888.00 2015-10-13 05:12:42.750 286 12470.52 167.60 54608.05 88888.00 2015-10-13 05:12:42.875 286 12470.50 167.57 54608.03 88888.00 2015-10-13 05:12:43.000 286 12470.52 167.57 54608.03 88888.00 2015-10-13 05:12:43.125 286 12470.50 167.57 54608.03 88888.00 2015-10-13 05:12:43.250 286 12470.50 167.53 54608.00 88888.00 2015-10-13 05:12:43.375 286 12470.55 167.50 54607.97 88888.00 2015-10-13 05:12:43.500 286 12470.58 167.50 54607.97 88888.00 2015-10-13 05:12:43.625 286 12470.58 167.50 54607.97 88888.00 2015-10-13 05:12:43.750 286 12470.55 167.50 54607.97 88888.00 2015-10-13 05:12:43.875 286 12470.60 167.45 54607.97 88888.00 2015-10-13 05:12:44.000 286 12470.58 167.45 54607.97 88888.00 2015-10-13 05:12:44.125 286 12470.58 167.47 54607.97 88888.00 2015-10-13 05:12:44.250 286 12470.55 167.45 54607.95 88888.00 2015-10-13 05:12:44.375 286 12470.52 167.45 54607.95 88888.00 2015-10-13 05:12:44.500 286 12470.58 167.43 54607.95 88888.00 2015-10-13 05:12:44.625 286 12470.58 167.40 54607.95 88888.00 2015-10-13 05:12:44.750 286 12470.55 167.40 54607.95 88888.00 2015-10-13 05:12:44.875 286 12470.52 167.40 54607.93 88888.00 2015-10-13 05:12:45.000 286 12470.50 167.40 54607.93 88888.00 2015-10-13 05:12:45.125 286 12470.52 167.38 54607.93 88888.00 2015-10-13 05:12:45.250 286 12470.52 167.38 54607.90 88888.00 2015-10-13 05:12:45.375 286 12470.58 167.38 54607.90 88888.00 2015-10-13 05:12:45.500 286 12470.52 167.40 54607.88 88888.00 2015-10-13 05:12:45.625 286 12470.50 167.38 54607.90 88888.00 2015-10-13 05:12:45.750 286 12470.50 167.38 54607.90 88888.00 2015-10-13 05:12:45.875 286 12470.52 167.35 54607.88 88888.00 2015-10-13 05:12:46.000 286 12470.55 167.35 54607.80 88888.00 2015-10-13 05:12:46.125 286 12470.50 167.35 54607.80 88888.00 2015-10-13 05:12:46.250 286 12470.42 167.38 54607.80 88888.00 2015-10-13 05:12:46.375 286 12470.45 167.38 54607.80 88888.00 2015-10-13 05:12:46.500 286 12470.52 167.35 54607.80 88888.00 2015-10-13 05:12:46.625 286 12470.55 167.35 54607.78 88888.00 2015-10-13 05:12:46.750 286 12470.50 167.35 54607.72 88888.00 2015-10-13 05:12:46.875 286 12470.45 167.32 54607.72 88888.00 2015-10-13 05:12:47.000 286 12470.45 167.30 54607.70 88888.00 2015-10-13 05:12:47.125 286 12470.48 167.30 54607.72 88888.00 2015-10-13 05:12:47.250 286 12470.50 167.30 54607.75 88888.00 2015-10-13 05:12:47.375 286 12470.52 167.30 54607.72 88888.00 2015-10-13 05:12:47.500 286 12470.48 167.28 54607.72 88888.00 2015-10-13 05:12:47.625 286 12470.42 167.28 54607.70 88888.00 2015-10-13 05:12:47.750 286 12470.40 167.30 54607.70 88888.00 2015-10-13 05:12:47.875 286 12470.45 167.30 54607.70 88888.00 2015-10-13 05:12:48.000 286 12470.50 167.28 54607.68 88888.00 2015-10-13 05:12:48.125 286 12470.55 167.28 54607.68 88888.00 2015-10-13 05:12:48.250 286 12470.55 167.22 54607.68 88888.00 2015-10-13 05:12:48.375 286 12470.52 167.22 54607.65 88888.00 2015-10-13 05:12:48.500 286 12470.58 167.25 54607.65 88888.00 2015-10-13 05:12:48.625 286 12470.58 167.22 54607.62 88888.00 2015-10-13 05:12:48.750 286 12470.55 167.22 54607.62 88888.00 2015-10-13 05:12:48.875 286 12470.52 167.22 54607.60 88888.00 2015-10-13 05:12:49.000 286 12470.50 167.22 54607.57 88888.00 2015-10-13 05:12:49.125 286 12470.48 167.20 54607.57 88888.00 2015-10-13 05:12:49.250 286 12470.48 167.20 54607.60 88888.00 2015-10-13 05:12:49.375 286 12470.52 167.18 54607.57 88888.00 2015-10-13 05:12:49.500 286 12470.50 167.18 54607.55 88888.00 2015-10-13 05:12:49.625 286 12470.50 167.15 54607.55 88888.00 2015-10-13 05:12:49.750 286 12470.52 167.12 54607.53 88888.00 2015-10-13 05:12:49.875 286 12470.55 167.12 54607.50 88888.00 2015-10-13 05:12:50.000 286 12470.62 167.12 54607.50 88888.00 2015-10-13 05:12:50.125 286 12470.65 167.12 54607.50 88888.00 2015-10-13 05:12:50.250 286 12470.58 167.10 54607.50 88888.00 2015-10-13 05:12:50.375 286 12470.58 167.10 54607.50 88888.00 2015-10-13 05:12:50.500 286 12470.52 167.07 54607.47 88888.00 2015-10-13 05:12:50.625 286 12470.55 167.10 54607.45 88888.00 2015-10-13 05:12:50.750 286 12470.60 167.10 54607.45 88888.00 2015-10-13 05:12:50.875 286 12470.58 167.07 54607.47 88888.00 2015-10-13 05:12:51.000 286 12470.55 167.10 54607.47 88888.00 2015-10-13 05:12:51.125 286 12470.52 167.07 54607.45 88888.00 2015-10-13 05:12:51.250 286 12470.55 167.07 54607.43 88888.00 2015-10-13 05:12:51.375 286 12470.58 167.12 54607.40 88888.00 2015-10-13 05:12:51.500 286 12470.58 167.10 54607.38 88888.00 2015-10-13 05:12:51.625 286 12470.55 167.07 54607.35 88888.00 2015-10-13 05:12:51.750 286 12470.55 167.07 54607.35 88888.00 2015-10-13 05:12:51.875 286 12470.52 167.05 54607.35 88888.00 2015-10-13 05:12:52.000 286 12470.52 167.05 54607.32 88888.00 2015-10-13 05:12:52.125 286 12470.60 167.03 54607.35 88888.00 2015-10-13 05:12:52.250 286 12470.60 167.00 54607.38 88888.00 2015-10-13 05:12:52.375 286 12470.58 167.00 54607.32 88888.00 2015-10-13 05:12:52.500 286 12470.58 167.00 54607.32 88888.00 2015-10-13 05:12:52.625 286 12470.60 167.00 54607.30 88888.00 2015-10-13 05:12:52.750 286 12470.65 166.97 54607.30 88888.00 2015-10-13 05:12:52.875 286 12470.67 166.97 54607.30 88888.00 2015-10-13 05:12:53.000 286 12470.70 166.95 54607.28 88888.00 2015-10-13 05:12:53.125 286 12470.67 166.93 54607.25 88888.00 2015-10-13 05:12:53.250 286 12470.58 166.93 54607.28 88888.00 2015-10-13 05:12:53.375 286 12470.60 166.95 54607.28 88888.00 2015-10-13 05:12:53.500 286 12470.58 166.95 54607.28 88888.00 2015-10-13 05:12:53.625 286 12470.50 166.95 54607.28 88888.00 2015-10-13 05:12:53.750 286 12470.55 166.93 54607.28 88888.00 2015-10-13 05:12:53.875 286 12470.55 166.93 54607.25 88888.00 2015-10-13 05:12:54.000 286 12470.52 166.93 54607.25 88888.00 2015-10-13 05:12:54.125 286 12470.58 166.93 54607.25 88888.00 2015-10-13 05:12:54.250 286 12470.55 166.90 54607.25 88888.00 2015-10-13 05:12:54.375 286 12470.58 166.88 54607.22 88888.00 2015-10-13 05:12:54.500 286 12470.62 166.85 54607.22 88888.00 2015-10-13 05:12:54.625 286 12470.62 166.88 54607.20 88888.00 2015-10-13 05:12:54.750 286 12470.55 166.88 54607.20 88888.00 2015-10-13 05:12:54.875 286 12470.55 166.85 54607.18 88888.00 2015-10-13 05:12:55.000 286 12470.55 166.85 54607.18 88888.00 2015-10-13 05:12:55.125 286 12470.55 166.85 54607.20 88888.00 2015-10-13 05:12:55.250 286 12470.50 166.82 54607.18 88888.00 2015-10-13 05:12:55.375 286 12470.52 166.82 54607.18 88888.00 2015-10-13 05:12:55.500 286 12470.50 166.80 54607.18 88888.00 2015-10-13 05:12:55.625 286 12470.45 166.82 54607.18 88888.00 2015-10-13 05:12:55.750 286 12470.45 166.85 54607.18 88888.00 2015-10-13 05:12:55.875 286 12470.48 166.85 54607.15 88888.00 2015-10-13 05:12:56.000 286 12470.50 166.82 54607.12 88888.00 2015-10-13 05:12:56.125 286 12470.48 166.82 54607.12 88888.00 2015-10-13 05:12:56.250 286 12470.42 166.80 54607.15 88888.00 2015-10-13 05:12:56.375 286 12470.48 166.80 54607.12 88888.00 2015-10-13 05:12:56.500 286 12470.50 166.80 54607.12 88888.00 2015-10-13 05:12:56.625 286 12470.50 166.72 54607.07 88888.00 2015-10-13 05:12:56.750 286 12470.48 166.70 54607.05 88888.00 2015-10-13 05:12:56.875 286 12470.45 166.70 54607.05 88888.00 2015-10-13 05:12:57.000 286 12470.42 166.70 54607.05 88888.00 2015-10-13 05:12:57.125 286 12470.42 166.75 54607.03 88888.00 2015-10-13 05:12:57.250 286 12470.45 166.70 54607.05 88888.00 2015-10-13 05:12:57.375 286 12470.45 166.70 54607.03 88888.00 2015-10-13 05:12:57.500 286 12470.38 166.68 54607.05 88888.00 2015-10-13 05:12:57.625 286 12470.40 166.68 54607.03 88888.00 2015-10-13 05:12:57.750 286 12470.48 166.68 54607.00 88888.00 2015-10-13 05:12:57.875 286 12470.42 166.68 54607.00 88888.00 2015-10-13 05:12:58.000 286 12470.40 166.65 54606.97 88888.00 2015-10-13 05:12:58.125 286 12470.40 166.62 54606.95 88888.00 2015-10-13 05:12:58.250 286 12470.45 166.62 54606.97 88888.00 2015-10-13 05:12:58.375 286 12470.48 166.60 54606.93 88888.00 2015-10-13 05:12:58.500 286 12470.42 166.60 54606.95 88888.00 2015-10-13 05:12:58.625 286 12470.42 166.60 54606.97 88888.00 2015-10-13 05:12:58.750 286 12470.40 166.60 54606.97 88888.00 2015-10-13 05:12:58.875 286 12470.40 166.55 54606.95 88888.00 2015-10-13 05:12:59.000 286 12470.40 166.57 54606.90 88888.00 2015-10-13 05:12:59.125 286 12470.35 166.57 54606.90 88888.00 2015-10-13 05:12:59.250 286 12470.30 166.57 54606.88 88888.00 2015-10-13 05:12:59.375 286 12470.33 166.57 54606.90 88888.00 2015-10-13 05:12:59.500 286 12470.42 166.60 54606.90 88888.00 2015-10-13 05:12:59.625 286 12470.45 166.60 54606.90 88888.00 2015-10-13 05:12:59.750 286 12470.38 166.55 54606.90 88888.00 2015-10-13 05:12:59.875 286 12470.35 166.50 54606.88 88888.00 2015-10-13 05:13:00.000 286 12470.35 166.47 54606.85 88888.00 2015-10-13 05:13:00.125 286 12470.35 166.50 54606.85 88888.00 2015-10-13 05:13:00.250 286 12470.30 166.47 54606.88 88888.00 2015-10-13 05:13:00.375 286 12470.35 166.47 54606.88 88888.00 2015-10-13 05:13:00.500 286 12470.30 166.47 54606.85 88888.00 2015-10-13 05:13:00.625 286 12470.33 166.45 54606.85 88888.00 2015-10-13 05:13:00.750 286 12470.35 166.45 54606.85 88888.00 2015-10-13 05:13:00.875 286 12470.38 166.43 54606.85 88888.00 2015-10-13 05:13:01.000 286 12470.38 166.45 54606.82 88888.00 2015-10-13 05:13:01.125 286 12470.38 166.45 54606.82 88888.00 2015-10-13 05:13:01.250 286 12470.38 166.43 54606.82 88888.00 2015-10-13 05:13:01.375 286 12470.35 166.43 54606.78 88888.00 2015-10-13 05:13:01.500 286 12470.35 166.43 54606.80 88888.00 2015-10-13 05:13:01.625 286 12470.30 166.43 54606.78 88888.00 2015-10-13 05:13:01.750 286 12470.30 166.43 54606.78 88888.00 2015-10-13 05:13:01.875 286 12470.33 166.43 54606.78 88888.00 2015-10-13 05:13:02.000 286 12470.30 166.40 54606.80 88888.00 2015-10-13 05:13:02.125 286 12470.25 166.40 54606.80 88888.00 2015-10-13 05:13:02.250 286 12470.12 166.35 54606.82 88888.00 2015-10-13 05:13:02.375 286 12470.12 166.35 54606.80 88888.00 2015-10-13 05:13:02.500 286 12470.12 166.38 54606.78 88888.00 2015-10-13 05:13:02.625 286 12470.27 166.38 54606.75 88888.00 2015-10-13 05:13:02.750 286 12470.30 166.35 54606.75 88888.00 2015-10-13 05:13:02.875 286 12470.25 166.35 54606.75 88888.00 2015-10-13 05:13:03.000 286 12470.30 166.32 54606.70 88888.00 2015-10-13 05:13:03.125 286 12470.30 166.35 54606.72 88888.00 2015-10-13 05:13:03.250 286 12470.25 166.32 54606.72 88888.00 2015-10-13 05:13:03.375 286 12470.25 166.30 54606.70 88888.00 2015-10-13 05:13:03.500 286 12470.25 166.28 54606.68 88888.00 2015-10-13 05:13:03.625 286 12470.27 166.30 54606.68 88888.00 2015-10-13 05:13:03.750 286 12470.20 166.30 54606.68 88888.00 2015-10-13 05:13:03.875 286 12470.12 166.25 54606.65 88888.00 2015-10-13 05:13:04.000 286 12470.15 166.25 54606.65 88888.00 2015-10-13 05:13:04.125 286 12470.20 166.28 54606.65 88888.00 2015-10-13 05:13:04.250 286 12470.17 166.25 54606.68 88888.00 2015-10-13 05:13:04.375 286 12470.15 166.25 54606.65 88888.00 2015-10-13 05:13:04.500 286 12470.17 166.28 54606.62 88888.00 2015-10-13 05:13:04.625 286 12470.23 166.30 54606.62 88888.00 2015-10-13 05:13:04.750 286 12470.20 166.30 54606.62 88888.00 2015-10-13 05:13:04.875 286 12470.20 166.28 54606.62 88888.00 2015-10-13 05:13:05.000 286 12470.20 166.28 54606.60 88888.00 2015-10-13 05:13:05.125 286 12470.27 166.28 54606.60 88888.00 2015-10-13 05:13:05.250 286 12470.27 166.25 54606.57 88888.00 2015-10-13 05:13:05.375 286 12470.20 166.28 54606.57 88888.00 2015-10-13 05:13:05.500 286 12470.15 166.22 54606.55 88888.00 2015-10-13 05:13:05.625 286 12470.15 166.20 54606.55 88888.00 2015-10-13 05:13:05.750 286 12470.02 166.20 54606.53 88888.00 2015-10-13 05:13:05.875 286 12470.00 166.20 54606.55 88888.00 2015-10-13 05:13:06.000 286 12470.08 166.18 54606.53 88888.00 2015-10-13 05:13:06.125 286 12470.12 166.15 54606.53 88888.00 2015-10-13 05:13:06.250 286 12470.08 166.15 54606.53 88888.00 2015-10-13 05:13:06.375 286 12470.10 166.18 54606.53 88888.00 2015-10-13 05:13:06.500 286 12470.12 166.18 54606.50 88888.00 2015-10-13 05:13:06.625 286 12470.15 166.15 54606.50 88888.00 2015-10-13 05:13:06.750 286 12470.10 166.15 54606.50 88888.00 2015-10-13 05:13:06.875 286 12470.10 166.15 54606.47 88888.00 2015-10-13 05:13:07.000 286 12470.10 166.15 54606.47 88888.00 2015-10-13 05:13:07.125 286 12470.10 166.12 54606.50 88888.00 2015-10-13 05:13:07.250 286 12470.08 166.12 54606.47 88888.00 2015-10-13 05:13:07.375 286 12470.05 166.12 54606.47 88888.00 2015-10-13 05:13:07.500 286 12470.02 166.12 54606.45 88888.00 2015-10-13 05:13:07.625 286 12470.10 166.10 54606.47 88888.00 2015-10-13 05:13:07.750 286 12470.10 166.10 54606.43 88888.00 2015-10-13 05:13:07.875 286 12470.10 166.10 54606.43 88888.00 2015-10-13 05:13:08.000 286 12470.05 166.07 54606.40 88888.00 2015-10-13 05:13:08.125 286 12470.00 166.07 54606.38 88888.00 2015-10-13 05:13:08.250 286 12469.92 166.03 54606.40 88888.00 2015-10-13 05:13:08.375 286 12469.98 166.05 54606.38 88888.00 2015-10-13 05:13:08.500 286 12470.02 166.05 54606.40 88888.00 2015-10-13 05:13:08.625 286 12470.05 166.07 54606.40 88888.00 2015-10-13 05:13:08.750 286 12469.98 166.05 54606.38 88888.00 2015-10-13 05:13:08.875 286 12469.95 166.05 54606.38 88888.00 2015-10-13 05:13:09.000 286 12470.00 166.05 54606.38 88888.00 2015-10-13 05:13:09.125 286 12470.00 166.07 54606.38 88888.00 2015-10-13 05:13:09.250 286 12469.92 166.05 54606.40 88888.00 2015-10-13 05:13:09.375 286 12469.92 166.03 54606.38 88888.00 2015-10-13 05:13:09.500 286 12469.92 166.03 54606.35 88888.00 2015-10-13 05:13:09.625 286 12469.92 166.03 54606.35 88888.00 2015-10-13 05:13:09.750 286 12469.98 166.03 54606.35 88888.00 2015-10-13 05:13:09.875 286 12470.02 166.00 54606.35 88888.00 2015-10-13 05:13:10.000 286 12470.02 166.00 54606.35 88888.00 2015-10-13 05:13:10.125 286 12469.95 166.00 54606.35 88888.00 2015-10-13 05:13:10.250 286 12469.90 165.97 54606.32 88888.00 2015-10-13 05:13:10.375 286 12469.92 165.95 54606.30 88888.00 2015-10-13 05:13:10.500 286 12469.92 165.95 54606.30 88888.00 2015-10-13 05:13:10.625 286 12469.92 165.95 54606.28 88888.00 2015-10-13 05:13:10.750 286 12469.98 165.93 54606.28 88888.00 2015-10-13 05:13:10.875 286 12469.95 165.95 54606.30 88888.00 2015-10-13 05:13:11.000 286 12469.95 165.95 54606.28 88888.00 2015-10-13 05:13:11.125 286 12469.92 165.90 54606.25 88888.00 2015-10-13 05:13:11.250 286 12469.90 165.88 54606.25 88888.00 2015-10-13 05:13:11.375 286 12469.90 165.90 54606.22 88888.00 2015-10-13 05:13:11.500 286 12469.90 165.93 54606.22 88888.00 2015-10-13 05:13:11.625 286 12469.92 165.93 54606.25 88888.00 2015-10-13 05:13:11.750 286 12469.85 165.88 54606.25 88888.00 2015-10-13 05:13:11.875 286 12469.85 165.88 54606.22 88888.00 2015-10-13 05:13:12.000 286 12469.88 165.88 54606.20 88888.00 2015-10-13 05:13:12.125 286 12469.90 165.90 54606.22 88888.00 2015-10-13 05:13:12.250 286 12469.85 165.90 54606.22 88888.00 2015-10-13 05:13:12.375 286 12469.85 165.90 54606.20 88888.00 2015-10-13 05:13:12.500 286 12469.80 165.88 54606.20 88888.00 2015-10-13 05:13:12.625 286 12469.75 165.85 54606.18 88888.00 2015-10-13 05:13:12.750 286 12469.83 165.82 54606.15 88888.00 2015-10-13 05:13:12.875 286 12469.85 165.82 54606.15 88888.00 2015-10-13 05:13:13.000 286 12469.80 165.78 54606.18 88888.00 2015-10-13 05:13:13.125 286 12469.75 165.80 54606.18 88888.00 2015-10-13 05:13:13.250 286 12469.77 165.80 54606.18 88888.00 2015-10-13 05:13:13.375 286 12469.77 165.78 54606.15 88888.00 2015-10-13 05:13:13.500 286 12469.75 165.75 54606.15 88888.00 2015-10-13 05:13:13.625 286 12469.73 165.75 54606.15 88888.00 2015-10-13 05:13:13.750 286 12469.70 165.78 54606.12 88888.00 2015-10-13 05:13:13.875 286 12469.73 165.78 54606.12 88888.00 2015-10-13 05:13:14.000 286 12469.73 165.75 54606.10 88888.00 2015-10-13 05:13:14.125 286 12469.75 165.72 54606.12 88888.00 2015-10-13 05:13:14.250 286 12469.73 165.70 54606.12 88888.00 2015-10-13 05:13:14.375 286 12469.77 165.72 54606.10 88888.00 2015-10-13 05:13:14.500 286 12469.75 165.72 54606.07 88888.00 2015-10-13 05:13:14.625 286 12469.73 165.70 54606.05 88888.00 2015-10-13 05:13:14.750 286 12469.77 165.65 54606.05 88888.00 2015-10-13 05:13:14.875 286 12469.77 165.68 54606.07 88888.00 2015-10-13 05:13:15.000 286 12469.75 165.70 54606.03 88888.00 2015-10-13 05:13:15.125 286 12469.75 165.75 54606.05 88888.00 2015-10-13 05:13:15.250 286 12469.70 165.70 54606.05 88888.00 2015-10-13 05:13:15.375 286 12469.77 165.68 54606.05 88888.00 2015-10-13 05:13:15.500 286 12469.75 165.68 54606.03 88888.00 2015-10-13 05:13:15.625 286 12469.67 165.62 54606.05 88888.00 2015-10-13 05:13:15.750 286 12469.70 165.60 54606.03 88888.00 2015-10-13 05:13:15.875 286 12469.75 165.62 54606.03 88888.00 2015-10-13 05:13:16.000 286 12469.80 165.65 54606.00 88888.00 2015-10-13 05:13:16.125 286 12469.77 165.60 54605.97 88888.00 2015-10-13 05:13:16.250 286 12469.73 165.55 54605.97 88888.00 2015-10-13 05:13:16.375 286 12469.77 165.57 54605.97 88888.00 2015-10-13 05:13:16.500 286 12469.85 165.60 54605.97 88888.00 2015-10-13 05:13:16.625 286 12469.83 165.57 54605.97 88888.00 2015-10-13 05:13:16.750 286 12469.77 165.57 54605.97 88888.00 2015-10-13 05:13:16.875 286 12469.67 165.57 54605.97 88888.00 2015-10-13 05:13:17.000 286 12469.67 165.55 54605.95 88888.00 2015-10-13 05:13:17.125 286 12469.70 165.57 54605.93 88888.00 2015-10-13 05:13:17.250 286 12469.70 165.57 54605.95 88888.00 2015-10-13 05:13:17.375 286 12469.65 165.55 54605.95 88888.00 2015-10-13 05:13:17.500 286 12469.65 165.57 54605.93 88888.00 2015-10-13 05:13:17.625 286 12469.70 165.53 54605.93 88888.00 2015-10-13 05:13:17.750 286 12469.73 165.50 54605.93 88888.00 2015-10-13 05:13:17.875 286 12469.75 165.47 54605.93 88888.00 2015-10-13 05:13:18.000 286 12469.70 165.50 54605.90 88888.00 2015-10-13 05:13:18.125 286 12469.67 165.50 54605.90 88888.00 2015-10-13 05:13:18.250 286 12469.65 165.45 54605.88 88888.00 2015-10-13 05:13:18.375 286 12469.67 165.45 54605.85 88888.00 2015-10-13 05:13:18.500 286 12469.65 165.45 54605.82 88888.00 2015-10-13 05:13:18.625 286 12469.70 165.45 54605.82 88888.00 2015-10-13 05:13:18.750 286 12469.70 165.45 54605.85 88888.00 2015-10-13 05:13:18.875 286 12469.67 165.45 54605.85 88888.00 2015-10-13 05:13:19.000 286 12469.65 165.45 54605.82 88888.00 2015-10-13 05:13:19.125 286 12469.65 165.43 54605.82 88888.00 2015-10-13 05:13:19.250 286 12469.65 165.43 54605.85 88888.00 2015-10-13 05:13:19.375 286 12469.67 165.45 54605.85 88888.00 2015-10-13 05:13:19.500 286 12469.62 165.45 54605.82 88888.00 2015-10-13 05:13:19.625 286 12469.60 165.40 54605.78 88888.00 2015-10-13 05:13:19.750 286 12469.60 165.38 54605.78 88888.00 2015-10-13 05:13:19.875 286 12469.62 165.40 54605.78 88888.00 2015-10-13 05:13:20.000 286 12469.65 165.40 54605.78 88888.00 2015-10-13 05:13:20.125 286 12469.60 165.40 54605.75 88888.00 2015-10-13 05:13:20.250 286 12469.58 165.35 54605.75 88888.00 2015-10-13 05:13:20.375 286 12469.60 165.35 54605.75 88888.00 2015-10-13 05:13:20.500 286 12469.62 165.32 54605.75 88888.00 2015-10-13 05:13:20.625 286 12469.65 165.32 54605.72 88888.00 2015-10-13 05:13:20.750 286 12469.65 165.30 54605.70 88888.00 2015-10-13 05:13:20.875 286 12469.65 165.30 54605.70 88888.00 2015-10-13 05:13:21.000 286 12469.67 165.28 54605.72 88888.00 2015-10-13 05:13:21.125 286 12469.65 165.25 54605.72 88888.00 2015-10-13 05:13:21.250 286 12469.58 165.22 54605.70 88888.00 2015-10-13 05:13:21.375 286 12469.62 165.25 54605.70 88888.00 2015-10-13 05:13:21.500 286 12469.62 165.25 54605.70 88888.00 2015-10-13 05:13:21.625 286 12469.62 165.25 54605.72 88888.00 2015-10-13 05:13:21.750 286 12469.62 165.28 54605.72 88888.00 2015-10-13 05:13:21.875 286 12469.70 165.25 54605.72 88888.00 2015-10-13 05:13:22.000 286 12469.67 165.25 54605.68 88888.00 2015-10-13 05:13:22.125 286 12469.62 165.22 54605.68 88888.00 2015-10-13 05:13:22.250 286 12469.62 165.20 54605.65 88888.00 2015-10-13 05:13:22.375 286 12469.62 165.20 54605.65 88888.00 2015-10-13 05:13:22.500 286 12469.62 165.22 54605.68 88888.00 2015-10-13 05:13:22.625 286 12469.62 165.20 54605.65 88888.00 2015-10-13 05:13:22.750 286 12469.60 165.22 54605.65 88888.00 2015-10-13 05:13:22.875 286 12469.58 165.20 54605.68 88888.00 2015-10-13 05:13:23.000 286 12469.55 165.18 54605.65 88888.00 2015-10-13 05:13:23.125 286 12469.55 165.18 54605.62 88888.00 2015-10-13 05:13:23.250 286 12469.55 165.15 54605.60 88888.00 2015-10-13 05:13:23.375 286 12469.52 165.12 54605.57 88888.00 2015-10-13 05:13:23.500 286 12469.55 165.15 54605.60 88888.00 2015-10-13 05:13:23.625 286 12469.55 165.15 54605.60 88888.00 2015-10-13 05:13:23.750 286 12469.55 165.12 54605.57 88888.00 2015-10-13 05:13:23.875 286 12469.52 165.10 54605.57 88888.00 2015-10-13 05:13:24.000 286 12469.58 165.07 54605.57 88888.00 2015-10-13 05:13:24.125 286 12469.58 165.10 54605.57 88888.00 2015-10-13 05:13:24.250 286 12469.48 165.07 54605.57 88888.00 2015-10-13 05:13:24.375 286 12469.48 165.07 54605.55 88888.00 2015-10-13 05:13:24.500 286 12469.52 165.07 54605.57 88888.00 2015-10-13 05:13:24.625 286 12469.55 165.10 54605.60 88888.00 2015-10-13 05:13:24.750 286 12469.55 165.07 54605.57 88888.00 2015-10-13 05:13:24.875 286 12469.48 165.05 54605.57 88888.00 2015-10-13 05:13:25.000 286 12469.42 165.03 54605.57 88888.00 2015-10-13 05:13:25.125 286 12469.42 165.00 54605.55 88888.00 2015-10-13 05:13:25.250 286 12469.48 165.03 54605.55 88888.00 2015-10-13 05:13:25.375 286 12469.55 165.03 54605.53 88888.00 2015-10-13 05:13:25.500 286 12469.52 165.03 54605.53 88888.00 2015-10-13 05:13:25.625 286 12469.52 165.03 54605.53 88888.00 2015-10-13 05:13:25.750 286 12469.48 165.03 54605.53 88888.00 2015-10-13 05:13:25.875 286 12469.48 165.05 54605.53 88888.00 2015-10-13 05:13:26.000 286 12469.42 165.03 54605.50 88888.00 2015-10-13 05:13:26.125 286 12469.40 164.97 54605.50 88888.00 2015-10-13 05:13:26.250 286 12469.38 164.95 54605.50 88888.00 2015-10-13 05:13:26.375 286 12469.48 165.03 54605.47 88888.00 2015-10-13 05:13:26.500 286 12469.52 165.00 54605.50 88888.00 2015-10-13 05:13:26.625 286 12469.48 164.97 54605.45 88888.00 2015-10-13 05:13:26.750 286 12469.42 164.97 54605.45 88888.00 2015-10-13 05:13:26.875 286 12469.45 165.00 54605.47 88888.00 2015-10-13 05:13:27.000 286 12469.50 164.95 54605.43 88888.00 2015-10-13 05:13:27.125 286 12469.48 164.95 54605.45 88888.00 2015-10-13 05:13:27.250 286 12469.40 164.95 54605.43 88888.00 2015-10-13 05:13:27.375 286 12469.40 164.95 54605.40 88888.00 2015-10-13 05:13:27.500 286 12469.45 164.95 54605.38 88888.00 2015-10-13 05:13:27.625 286 12469.45 164.97 54605.38 88888.00 2015-10-13 05:13:27.750 286 12469.42 164.97 54605.38 88888.00 2015-10-13 05:13:27.875 286 12469.45 164.97 54605.40 88888.00 2015-10-13 05:13:28.000 286 12469.42 164.93 54605.38 88888.00 2015-10-13 05:13:28.125 286 12469.42 164.93 54605.38 88888.00 2015-10-13 05:13:28.250 286 12469.38 164.90 54605.35 88888.00 2015-10-13 05:13:28.375 286 12469.42 164.90 54605.38 88888.00 2015-10-13 05:13:28.500 286 12469.40 164.88 54605.35 88888.00 2015-10-13 05:13:28.625 286 12469.40 164.88 54605.35 88888.00 2015-10-13 05:13:28.750 286 12469.42 164.90 54605.35 88888.00 2015-10-13 05:13:28.875 286 12469.35 164.85 54605.35 88888.00 2015-10-13 05:13:29.000 286 12469.35 164.85 54605.35 88888.00 2015-10-13 05:13:29.125 286 12469.38 164.85 54605.32 88888.00 2015-10-13 05:13:29.250 286 12469.38 164.80 54605.32 88888.00 2015-10-13 05:13:29.375 286 12469.45 164.82 54605.32 88888.00 2015-10-13 05:13:29.500 286 12469.42 164.85 54605.32 88888.00 2015-10-13 05:13:29.625 286 12469.42 164.80 54605.28 88888.00 2015-10-13 05:13:29.750 286 12469.42 164.75 54605.28 88888.00 2015-10-13 05:13:29.875 286 12469.42 164.72 54605.28 88888.00 2015-10-13 05:13:30.000 286 12469.48 164.72 54605.25 88888.00 2015-10-13 05:13:30.125 286 12469.48 164.78 54605.28 88888.00 2015-10-13 05:13:30.250 286 12469.40 164.78 54605.28 88888.00 2015-10-13 05:13:30.375 286 12469.42 164.78 54605.25 88888.00 2015-10-13 05:13:30.500 286 12469.42 164.78 54605.28 88888.00 2015-10-13 05:13:30.625 286 12469.50 164.78 54605.28 88888.00 2015-10-13 05:13:30.750 286 12469.50 164.78 54605.25 88888.00 2015-10-13 05:13:30.875 286 12469.40 164.80 54605.22 88888.00 2015-10-13 05:13:31.000 286 12469.35 164.80 54605.22 88888.00 2015-10-13 05:13:31.125 286 12469.40 164.78 54605.22 88888.00 2015-10-13 05:13:31.250 286 12469.40 164.72 54605.22 88888.00 2015-10-13 05:13:31.375 286 12469.45 164.75 54605.20 88888.00 2015-10-13 05:13:31.500 286 12469.40 164.72 54605.20 88888.00 2015-10-13 05:13:31.625 286 12469.35 164.72 54605.20 88888.00 2015-10-13 05:13:31.750 286 12469.35 164.72 54605.18 88888.00 2015-10-13 05:13:31.875 286 12469.38 164.72 54605.18 88888.00 2015-10-13 05:13:32.000 286 12469.38 164.70 54605.15 88888.00 2015-10-13 05:13:32.125 286 12469.35 164.65 54605.18 88888.00 2015-10-13 05:13:32.250 286 12469.27 164.62 54605.18 88888.00 2015-10-13 05:13:32.375 286 12469.33 164.62 54605.18 88888.00 2015-10-13 05:13:32.500 286 12469.35 164.65 54605.18 88888.00 2015-10-13 05:13:32.625 286 12469.33 164.68 54605.18 88888.00 2015-10-13 05:13:32.750 286 12469.33 164.68 54605.15 88888.00 2015-10-13 05:13:32.875 286 12469.27 164.65 54605.15 88888.00 2015-10-13 05:13:33.000 286 12469.27 164.62 54605.12 88888.00 2015-10-13 05:13:33.125 286 12469.27 164.62 54605.12 88888.00 2015-10-13 05:13:33.250 286 12469.27 164.62 54605.15 88888.00 2015-10-13 05:13:33.375 286 12469.33 164.60 54605.12 88888.00 2015-10-13 05:13:33.500 286 12469.30 164.60 54605.10 88888.00 2015-10-13 05:13:33.625 286 12469.27 164.53 54605.10 88888.00 2015-10-13 05:13:33.750 286 12469.25 164.55 54605.12 88888.00 2015-10-13 05:13:33.875 286 12469.27 164.55 54605.10 88888.00 2015-10-13 05:13:34.000 286 12469.30 164.57 54605.07 88888.00 2015-10-13 05:13:34.125 286 12469.27 164.55 54605.10 88888.00 2015-10-13 05:13:34.250 286 12469.27 164.53 54605.10 88888.00 2015-10-13 05:13:34.375 286 12469.25 164.53 54605.07 88888.00 2015-10-13 05:13:34.500 286 12469.23 164.50 54605.07 88888.00 2015-10-13 05:13:34.625 286 12469.23 164.50 54605.05 88888.00 2015-10-13 05:13:34.750 286 12469.27 164.47 54605.05 88888.00 2015-10-13 05:13:34.875 286 12469.27 164.45 54605.05 88888.00 2015-10-13 05:13:35.000 286 12469.30 164.45 54605.00 88888.00 2015-10-13 05:13:35.125 286 12469.30 164.50 54605.00 88888.00 2015-10-13 05:13:35.250 286 12469.25 164.50 54605.03 88888.00 2015-10-13 05:13:35.375 286 12469.27 164.50 54605.03 88888.00 2015-10-13 05:13:35.500 286 12469.25 164.47 54605.03 88888.00 2015-10-13 05:13:35.625 286 12469.23 164.50 54605.00 88888.00 2015-10-13 05:13:35.750 286 12469.25 164.47 54604.97 88888.00 2015-10-13 05:13:35.875 286 12469.25 164.43 54604.97 88888.00 2015-10-13 05:13:36.000 286 12469.27 164.43 54604.97 88888.00 2015-10-13 05:13:36.125 286 12469.33 164.43 54604.97 88888.00 2015-10-13 05:13:36.250 286 12469.25 164.40 54604.95 88888.00 2015-10-13 05:13:36.375 286 12469.17 164.38 54604.95 88888.00 2015-10-13 05:13:36.500 286 12469.17 164.38 54604.95 88888.00 2015-10-13 05:13:36.625 286 12469.23 164.38 54604.95 88888.00 2015-10-13 05:13:36.750 286 12469.25 164.38 54604.93 88888.00 2015-10-13 05:13:36.875 286 12469.27 164.38 54604.90 88888.00 2015-10-13 05:13:37.000 286 12469.23 164.38 54604.93 88888.00 2015-10-13 05:13:37.125 286 12469.20 164.32 54604.95 88888.00 2015-10-13 05:13:37.250 286 12469.20 164.30 54604.93 88888.00 2015-10-13 05:13:37.375 286 12469.30 164.32 54604.93 88888.00 2015-10-13 05:13:37.500 286 12469.27 164.35 54604.90 88888.00 2015-10-13 05:13:37.625 286 12469.23 164.30 54604.88 88888.00 2015-10-13 05:13:37.750 286 12469.15 164.25 54604.88 88888.00 2015-10-13 05:13:37.875 286 12469.17 164.25 54604.88 88888.00 2015-10-13 05:13:38.000 286 12469.23 164.22 54604.85 88888.00 2015-10-13 05:13:38.125 286 12469.25 164.28 54604.85 88888.00 2015-10-13 05:13:38.250 286 12469.20 164.25 54604.88 88888.00 2015-10-13 05:13:38.375 286 12469.23 164.28 54604.85 88888.00 2015-10-13 05:13:38.500 286 12469.25 164.25 54604.85 88888.00 2015-10-13 05:13:38.625 286 12469.23 164.25 54604.82 88888.00 2015-10-13 05:13:38.750 286 12469.20 164.25 54604.82 88888.00 2015-10-13 05:13:38.875 286 12469.20 164.22 54604.82 88888.00 2015-10-13 05:13:39.000 286 12469.23 164.25 54604.82 88888.00 2015-10-13 05:13:39.125 286 12469.17 164.25 54604.80 88888.00 2015-10-13 05:13:39.250 286 12469.12 164.28 54604.80 88888.00 2015-10-13 05:13:39.375 286 12469.12 164.28 54604.80 88888.00 2015-10-13 05:13:39.500 286 12469.12 164.25 54604.80 88888.00 2015-10-13 05:13:39.625 286 12469.12 164.25 54604.80 88888.00 2015-10-13 05:13:39.750 286 12469.15 164.22 54604.80 88888.00 2015-10-13 05:13:39.875 286 12469.10 164.20 54604.78 88888.00 2015-10-13 05:13:40.000 286 12469.10 164.18 54604.78 88888.00 2015-10-13 05:13:40.125 286 12469.15 164.18 54604.78 88888.00 2015-10-13 05:13:40.250 286 12469.20 164.15 54604.78 88888.00 2015-10-13 05:13:40.375 286 12469.30 164.12 54604.75 88888.00 2015-10-13 05:13:40.500 286 12469.25 164.15 54604.75 88888.00 2015-10-13 05:13:40.625 286 12469.23 164.15 54604.75 88888.00 2015-10-13 05:13:40.750 286 12469.15 164.12 54604.72 88888.00 2015-10-13 05:13:40.875 286 12469.12 164.12 54604.72 88888.00 2015-10-13 05:13:41.000 286 12469.15 164.10 54604.72 88888.00 2015-10-13 05:13:41.125 286 12469.12 164.10 54604.72 88888.00 2015-10-13 05:13:41.250 286 12469.05 164.05 54604.72 88888.00 2015-10-13 05:13:41.375 286 12469.08 164.03 54604.70 88888.00 2015-10-13 05:13:41.500 286 12469.05 164.05 54604.68 88888.00 2015-10-13 05:13:41.625 286 12469.08 164.05 54604.70 88888.00 2015-10-13 05:13:41.750 286 12469.08 164.07 54604.70 88888.00 2015-10-13 05:13:41.875 286 12469.08 164.05 54604.70 88888.00 2015-10-13 05:13:42.000 286 12469.08 164.00 54604.65 88888.00 2015-10-13 05:13:42.125 286 12469.12 164.00 54604.70 88888.00 2015-10-13 05:13:42.250 286 12469.15 164.03 54604.70 88888.00 2015-10-13 05:13:42.375 286 12469.10 164.00 54604.68 88888.00 2015-10-13 05:13:42.500 286 12469.20 163.97 54604.65 88888.00 2015-10-13 05:13:42.625 286 12469.17 163.93 54604.65 88888.00 2015-10-13 05:13:42.750 286 12469.15 163.93 54604.65 88888.00 2015-10-13 05:13:42.875 286 12469.17 163.93 54604.62 88888.00 2015-10-13 05:13:43.000 286 12469.15 163.93 54604.60 88888.00 2015-10-13 05:13:43.125 286 12469.10 163.93 54604.60 88888.00 2015-10-13 05:13:43.250 286 12469.08 163.90 54604.62 88888.00 2015-10-13 05:13:43.375 286 12469.17 163.90 54604.60 88888.00 2015-10-13 05:13:43.500 286 12469.17 163.88 54604.57 88888.00 2015-10-13 05:13:43.625 286 12469.15 163.85 54604.57 88888.00 2015-10-13 05:13:43.750 286 12469.10 163.90 54604.57 88888.00 2015-10-13 05:13:43.875 286 12469.05 163.88 54604.57 88888.00 2015-10-13 05:13:44.000 286 12469.05 163.85 54604.57 88888.00 2015-10-13 05:13:44.125 286 12469.05 163.82 54604.57 88888.00 2015-10-13 05:13:44.250 286 12469.05 163.82 54604.60 88888.00 2015-10-13 05:13:44.375 286 12469.02 163.82 54604.55 88888.00 2015-10-13 05:13:44.500 286 12469.05 163.80 54604.53 88888.00 2015-10-13 05:13:44.625 286 12469.12 163.80 54604.53 88888.00 2015-10-13 05:13:44.750 286 12469.10 163.78 54604.53 88888.00 2015-10-13 05:13:44.875 286 12469.05 163.78 54604.53 88888.00 2015-10-13 05:13:45.000 286 12469.02 163.78 54604.53 88888.00 2015-10-13 05:13:45.125 286 12469.02 163.78 54604.53 88888.00 2015-10-13 05:13:45.250 286 12468.98 163.70 54604.47 88888.00 2015-10-13 05:13:45.375 286 12469.02 163.75 54604.47 88888.00 2015-10-13 05:13:45.500 286 12469.02 163.75 54604.45 88888.00 2015-10-13 05:13:45.625 286 12469.02 163.72 54604.45 88888.00 2015-10-13 05:13:45.750 286 12469.12 163.70 54604.47 88888.00 2015-10-13 05:13:45.875 286 12469.15 163.70 54604.45 88888.00 2015-10-13 05:13:46.000 286 12469.15 163.65 54604.47 88888.00 2015-10-13 05:13:46.125 286 12469.10 163.65 54604.45 88888.00 2015-10-13 05:13:46.250 286 12469.08 163.65 54604.47 88888.00 2015-10-13 05:13:46.375 286 12469.12 163.62 54604.45 88888.00 2015-10-13 05:13:46.500 286 12469.10 163.60 54604.45 88888.00 2015-10-13 05:13:46.625 286 12469.12 163.57 54604.45 88888.00 2015-10-13 05:13:46.750 286 12469.10 163.60 54604.40 88888.00 2015-10-13 05:13:46.875 286 12469.05 163.57 54604.40 88888.00 2015-10-13 05:13:47.000 286 12468.98 163.55 54604.38 88888.00 2015-10-13 05:13:47.125 286 12468.98 163.55 54604.38 88888.00 2015-10-13 05:13:47.250 286 12468.92 163.53 54604.38 88888.00 2015-10-13 05:13:47.375 286 12468.95 163.55 54604.38 88888.00 2015-10-13 05:13:47.500 286 12468.92 163.53 54604.38 88888.00 2015-10-13 05:13:47.625 286 12468.90 163.47 54604.35 88888.00 2015-10-13 05:13:47.750 286 12468.88 163.47 54604.35 88888.00 2015-10-13 05:13:47.875 286 12468.88 163.43 54604.35 88888.00 2015-10-13 05:13:48.000 286 12468.85 163.43 54604.32 88888.00 2015-10-13 05:13:48.125 286 12468.85 163.43 54604.32 88888.00 2015-10-13 05:13:48.250 286 12468.85 163.43 54604.30 88888.00 2015-10-13 05:13:48.375 286 12468.88 163.43 54604.30 88888.00 2015-10-13 05:13:48.500 286 12468.88 163.40 54604.30 88888.00 2015-10-13 05:13:48.625 286 12468.88 163.43 54604.28 88888.00 2015-10-13 05:13:48.750 286 12468.85 163.40 54604.28 88888.00 2015-10-13 05:13:48.875 286 12468.83 163.38 54604.32 88888.00 2015-10-13 05:13:49.000 286 12468.80 163.35 54604.28 88888.00 2015-10-13 05:13:49.125 286 12468.80 163.32 54604.28 88888.00 2015-10-13 05:13:49.250 286 12468.73 163.32 54604.25 88888.00 2015-10-13 05:13:49.375 286 12468.77 163.30 54604.30 88888.00 2015-10-13 05:13:49.500 286 12468.77 163.32 54604.30 88888.00 2015-10-13 05:13:49.625 286 12468.77 163.32 54604.30 88888.00 2015-10-13 05:13:49.750 286 12468.75 163.30 54604.28 88888.00 2015-10-13 05:13:49.875 286 12468.70 163.28 54604.25 88888.00 2015-10-13 05:13:50.000 286 12468.70 163.22 54604.22 88888.00 2015-10-13 05:13:50.125 286 12468.70 163.22 54604.22 88888.00 2015-10-13 05:13:50.250 286 12468.70 163.18 54604.22 88888.00 2015-10-13 05:13:50.375 286 12468.70 163.18 54604.20 88888.00 2015-10-13 05:13:50.500 286 12468.73 163.20 54604.22 88888.00 2015-10-13 05:13:50.625 286 12468.73 163.20 54604.22 88888.00 2015-10-13 05:13:50.750 286 12468.60 163.20 54604.22 88888.00 2015-10-13 05:13:50.875 286 12468.55 163.15 54604.18 88888.00 2015-10-13 05:13:51.000 286 12468.55 163.15 54604.20 88888.00 2015-10-13 05:13:51.125 286 12468.60 163.12 54604.22 88888.00 2015-10-13 05:13:51.250 286 12468.60 163.10 54604.22 88888.00 2015-10-13 05:13:51.375 286 12468.62 163.12 54604.22 88888.00 2015-10-13 05:13:51.500 286 12468.52 163.07 54604.15 88888.00 2015-10-13 05:13:51.625 286 12468.50 163.03 54604.15 88888.00 2015-10-13 05:13:51.750 286 12468.52 163.03 54604.10 88888.00 2015-10-13 05:13:51.875 286 12468.50 163.03 54604.12 88888.00 2015-10-13 05:13:52.000 286 12468.52 163.03 54604.10 88888.00 2015-10-13 05:13:52.125 286 12468.58 163.03 54604.10 88888.00 2015-10-13 05:13:52.250 286 12468.52 163.03 54604.15 88888.00 2015-10-13 05:13:52.375 286 12468.50 163.00 54604.12 88888.00 2015-10-13 05:13:52.500 286 12468.45 162.97 54604.10 88888.00 2015-10-13 05:13:52.625 286 12468.45 162.97 54604.07 88888.00 2015-10-13 05:13:52.750 286 12468.48 162.93 54604.07 88888.00 2015-10-13 05:13:52.875 286 12468.50 162.93 54604.05 88888.00 2015-10-13 05:13:53.000 286 12468.45 162.95 54604.05 88888.00 2015-10-13 05:13:53.125 286 12468.42 162.95 54604.05 88888.00 2015-10-13 05:13:53.250 286 12468.42 162.90 54604.05 88888.00 2015-10-13 05:13:53.375 286 12468.42 162.88 54604.00 88888.00 2015-10-13 05:13:53.500 286 12468.45 162.88 54604.03 88888.00 2015-10-13 05:13:53.625 286 12468.40 162.90 54604.05 88888.00 2015-10-13 05:13:53.750 286 12468.33 162.85 54604.03 88888.00 2015-10-13 05:13:53.875 286 12468.35 162.85 54604.00 88888.00 2015-10-13 05:13:54.000 286 12468.40 162.80 54603.97 88888.00 2015-10-13 05:13:54.125 286 12468.35 162.75 54603.95 88888.00 2015-10-13 05:13:54.250 286 12468.25 162.72 54603.97 88888.00 2015-10-13 05:13:54.375 286 12468.33 162.75 54604.00 88888.00 2015-10-13 05:13:54.500 286 12468.30 162.75 54604.00 88888.00 2015-10-13 05:13:54.625 286 12468.33 162.70 54603.97 88888.00 2015-10-13 05:13:54.750 286 12468.33 162.68 54603.97 88888.00 2015-10-13 05:13:54.875 286 12468.38 162.68 54603.95 88888.00 2015-10-13 05:13:55.000 286 12468.38 162.72 54603.95 88888.00 2015-10-13 05:13:55.125 286 12468.33 162.70 54603.95 88888.00 2015-10-13 05:13:55.250 286 12468.33 162.65 54603.95 88888.00 2015-10-13 05:13:55.375 286 12468.35 162.65 54603.93 88888.00 2015-10-13 05:13:55.500 286 12468.38 162.62 54603.93 88888.00 2015-10-13 05:13:55.625 286 12468.40 162.57 54603.93 88888.00 2015-10-13 05:13:55.750 286 12468.38 162.57 54603.90 88888.00 2015-10-13 05:13:55.875 286 12468.38 162.60 54603.90 88888.00 2015-10-13 05:13:56.000 286 12468.33 162.57 54603.88 88888.00 2015-10-13 05:13:56.125 286 12468.33 162.55 54603.88 88888.00 2015-10-13 05:13:56.250 286 12468.27 162.53 54603.90 88888.00 2015-10-13 05:13:56.375 286 12468.35 162.55 54603.88 88888.00 2015-10-13 05:13:56.500 286 12468.35 162.53 54603.85 88888.00 2015-10-13 05:13:56.625 286 12468.27 162.45 54603.82 88888.00 2015-10-13 05:13:56.750 286 12468.20 162.45 54603.82 88888.00 2015-10-13 05:13:56.875 286 12468.23 162.45 54603.82 88888.00 2015-10-13 05:13:57.000 286 12468.20 162.45 54603.80 88888.00 2015-10-13 05:13:57.125 286 12468.20 162.45 54603.82 88888.00 2015-10-13 05:13:57.250 286 12468.15 162.43 54603.82 88888.00 2015-10-13 05:13:57.375 286 12468.20 162.43 54603.80 88888.00 2015-10-13 05:13:57.500 286 12468.23 162.45 54603.78 88888.00 2015-10-13 05:13:57.625 286 12468.25 162.40 54603.78 88888.00 2015-10-13 05:13:57.750 286 12468.27 162.38 54603.78 88888.00 2015-10-13 05:13:57.875 286 12468.27 162.35 54603.72 88888.00 2015-10-13 05:13:58.000 286 12468.20 162.32 54603.72 88888.00 2015-10-13 05:13:58.125 286 12468.23 162.30 54603.72 88888.00 2015-10-13 05:13:58.250 286 12468.20 162.25 54603.75 88888.00 2015-10-13 05:13:58.375 286 12468.25 162.30 54603.78 88888.00 2015-10-13 05:13:58.500 286 12468.25 162.28 54603.72 88888.00 2015-10-13 05:13:58.625 286 12468.20 162.22 54603.68 88888.00 2015-10-13 05:13:58.750 286 12468.17 162.22 54603.68 88888.00 2015-10-13 05:13:58.875 286 12468.15 162.22 54603.68 88888.00 2015-10-13 05:13:59.000 286 12468.20 162.22 54603.70 88888.00 2015-10-13 05:13:59.125 286 12468.20 162.20 54603.68 88888.00 2015-10-13 05:13:59.250 286 12468.15 162.20 54603.70 88888.00 2015-10-13 05:13:59.375 286 12468.15 162.20 54603.68 88888.00 2015-10-13 05:13:59.500 286 12468.15 162.20 54603.65 88888.00 2015-10-13 05:13:59.625 286 12468.15 162.15 54603.65 88888.00 2015-10-13 05:13:59.750 286 12468.20 162.12 54603.65 88888.00 2015-10-13 05:13:59.875 286 12468.23 162.12 54603.60 88888.00 2015-10-13 05:14:00.000 286 12468.23 162.12 54603.60 88888.00 2015-10-13 05:14:00.125 286 12468.20 162.10 54603.62 88888.00 2015-10-13 05:14:00.250 286 12468.20 162.05 54603.60 88888.00 2015-10-13 05:14:00.375 286 12468.27 162.03 54603.57 88888.00 2015-10-13 05:14:00.500 286 12468.25 162.00 54603.53 88888.00 2015-10-13 05:14:00.625 286 12468.27 162.03 54603.53 88888.00 2015-10-13 05:14:00.750 286 12468.27 162.00 54603.55 88888.00 2015-10-13 05:14:00.875 286 12468.25 161.93 54603.53 88888.00 2015-10-13 05:14:01.000 286 12468.25 161.93 54603.50 88888.00 2015-10-13 05:14:01.125 286 12468.23 161.95 54603.50 88888.00 2015-10-13 05:14:01.250 286 12468.15 161.90 54603.53 88888.00 2015-10-13 05:14:01.375 286 12468.12 161.93 54603.47 88888.00 2015-10-13 05:14:01.500 286 12468.17 161.90 54603.47 88888.00 2015-10-13 05:14:01.625 286 12468.20 161.85 54603.45 88888.00 2015-10-13 05:14:01.750 286 12468.20 161.82 54603.43 88888.00 2015-10-13 05:14:01.875 286 12468.20 161.82 54603.45 88888.00 2015-10-13 05:14:02.000 286 12468.20 161.82 54603.43 88888.00 2015-10-13 05:14:02.125 286 12468.15 161.78 54603.43 88888.00 2015-10-13 05:14:02.250 286 12468.12 161.75 54603.43 88888.00 2015-10-13 05:14:02.375 286 12468.15 161.78 54603.40 88888.00 2015-10-13 05:14:02.500 286 12468.12 161.75 54603.38 88888.00 2015-10-13 05:14:02.625 286 12468.12 161.75 54603.38 88888.00 2015-10-13 05:14:02.750 286 12468.15 161.78 54603.38 88888.00 2015-10-13 05:14:02.875 286 12468.15 161.72 54603.38 88888.00 2015-10-13 05:14:03.000 286 12468.10 161.65 54603.35 88888.00 2015-10-13 05:14:03.125 286 12468.05 161.65 54603.38 88888.00 2015-10-13 05:14:03.250 286 12468.05 161.65 54603.35 88888.00 2015-10-13 05:14:03.375 286 12468.05 161.62 54603.32 88888.00 2015-10-13 05:14:03.500 286 12468.05 161.60 54603.32 88888.00 2015-10-13 05:14:03.625 286 12468.08 161.62 54603.32 88888.00 2015-10-13 05:14:03.750 286 12468.02 161.62 54603.32 88888.00 2015-10-13 05:14:03.875 286 12468.05 161.62 54603.30 88888.00 2015-10-13 05:14:04.000 286 12468.05 161.57 54603.28 88888.00 2015-10-13 05:14:04.125 286 12468.00 161.57 54603.25 88888.00 2015-10-13 05:14:04.250 286 12467.90 161.55 54603.28 88888.00 2015-10-13 05:14:04.375 286 12467.92 161.55 54603.25 88888.00 2015-10-13 05:14:04.500 286 12467.98 161.53 54603.25 88888.00 2015-10-13 05:14:04.625 286 12467.98 161.53 54603.22 88888.00 2015-10-13 05:14:04.750 286 12467.95 161.53 54603.22 88888.00 2015-10-13 05:14:04.875 286 12467.90 161.50 54603.22 88888.00 2015-10-13 05:14:05.000 286 12467.92 161.47 54603.22 88888.00 2015-10-13 05:14:05.125 286 12467.92 161.45 54603.20 88888.00 2015-10-13 05:14:05.250 286 12467.88 161.38 54603.22 88888.00 2015-10-13 05:14:05.375 286 12467.92 161.35 54603.22 88888.00 2015-10-13 05:14:05.500 286 12467.95 161.32 54603.22 88888.00 2015-10-13 05:14:05.625 286 12467.95 161.35 54603.22 88888.00 2015-10-13 05:14:05.750 286 12467.90 161.35 54603.20 88888.00 2015-10-13 05:14:05.875 286 12467.85 161.35 54603.15 88888.00 2015-10-13 05:14:06.000 286 12467.90 161.30 54603.15 88888.00 2015-10-13 05:14:06.125 286 12467.98 161.30 54603.18 88888.00 2015-10-13 05:14:06.250 286 12468.00 161.28 54603.15 88888.00 2015-10-13 05:14:06.375 286 12467.98 161.25 54603.12 88888.00 2015-10-13 05:14:06.500 286 12467.98 161.22 54603.15 88888.00 2015-10-13 05:14:06.625 286 12467.98 161.22 54603.15 88888.00 2015-10-13 05:14:06.750 286 12467.98 161.20 54603.10 88888.00 2015-10-13 05:14:06.875 286 12467.95 161.20 54603.10 88888.00 2015-10-13 05:14:07.000 286 12467.98 161.15 54603.07 88888.00 2015-10-13 05:14:07.125 286 12467.95 161.12 54603.07 88888.00 2015-10-13 05:14:07.250 286 12467.85 161.10 54603.03 88888.00 2015-10-13 05:14:07.375 286 12467.88 161.10 54603.03 88888.00 2015-10-13 05:14:07.500 286 12467.83 161.12 54603.03 88888.00 2015-10-13 05:14:07.625 286 12467.77 161.07 54602.97 88888.00 2015-10-13 05:14:07.750 286 12467.75 161.03 54602.97 88888.00 2015-10-13 05:14:07.875 286 12467.77 161.00 54602.95 88888.00 2015-10-13 05:14:08.000 286 12467.80 160.97 54602.93 88888.00 2015-10-13 05:14:08.125 286 12467.80 160.95 54602.93 88888.00 2015-10-13 05:14:08.250 286 12467.77 160.93 54602.95 88888.00 2015-10-13 05:14:08.375 286 12467.83 160.88 54602.95 88888.00 2015-10-13 05:14:08.500 286 12467.80 160.88 54602.95 88888.00 2015-10-13 05:14:08.625 286 12467.80 160.88 54602.93 88888.00 2015-10-13 05:14:08.750 286 12467.80 160.88 54602.93 88888.00 2015-10-13 05:14:08.875 286 12467.83 160.85 54602.93 88888.00 2015-10-13 05:14:09.000 286 12467.88 160.82 54602.88 88888.00 2015-10-13 05:14:09.125 286 12467.80 160.82 54602.88 88888.00 2015-10-13 05:14:09.250 286 12467.80 160.78 54602.90 88888.00 2015-10-13 05:14:09.375 286 12467.80 160.78 54602.90 88888.00 2015-10-13 05:14:09.500 286 12467.77 160.78 54602.88 88888.00 2015-10-13 05:14:09.625 286 12467.80 160.75 54602.85 88888.00 2015-10-13 05:14:09.750 286 12467.83 160.72 54602.85 88888.00 2015-10-13 05:14:09.875 286 12467.88 160.72 54602.82 88888.00 2015-10-13 05:14:10.000 286 12467.83 160.72 54602.82 88888.00 2015-10-13 05:14:10.125 286 12467.75 160.70 54602.82 88888.00 2015-10-13 05:14:10.250 286 12467.70 160.68 54602.78 88888.00 2015-10-13 05:14:10.375 286 12467.77 160.65 54602.80 88888.00 2015-10-13 05:14:10.500 286 12467.80 160.65 54602.78 88888.00 2015-10-13 05:14:10.625 286 12467.75 160.65 54602.78 88888.00 2015-10-13 05:14:10.750 286 12467.77 160.60 54602.75 88888.00 2015-10-13 05:14:10.875 286 12467.75 160.57 54602.72 88888.00 2015-10-13 05:14:11.000 286 12467.75 160.57 54602.72 88888.00 2015-10-13 05:14:11.125 286 12467.73 160.57 54602.72 88888.00 2015-10-13 05:14:11.250 286 12467.73 160.55 54602.72 88888.00 2015-10-13 05:14:11.375 286 12467.75 160.57 54602.68 88888.00 2015-10-13 05:14:11.500 286 12467.73 160.53 54602.68 88888.00 2015-10-13 05:14:11.625 286 12467.67 160.55 54602.65 88888.00 2015-10-13 05:14:11.750 286 12467.67 160.53 54602.65 88888.00 2015-10-13 05:14:11.875 286 12467.70 160.47 54602.68 88888.00 2015-10-13 05:14:12.000 286 12467.67 160.45 54602.68 88888.00 2015-10-13 05:14:12.125 286 12467.67 160.43 54602.62 88888.00 2015-10-13 05:14:12.250 286 12467.73 160.40 54602.62 88888.00 2015-10-13 05:14:12.375 286 12467.73 160.43 54602.62 88888.00 2015-10-13 05:14:12.500 286 12467.70 160.38 54602.62 88888.00 2015-10-13 05:14:12.625 286 12467.70 160.40 54602.60 88888.00 2015-10-13 05:14:12.750 286 12467.70 160.35 54602.57 88888.00 2015-10-13 05:14:12.875 286 12467.70 160.35 54602.57 88888.00 2015-10-13 05:14:13.000 286 12467.65 160.30 54602.57 88888.00 2015-10-13 05:14:13.125 286 12467.60 160.30 54602.55 88888.00 2015-10-13 05:14:13.250 286 12467.62 160.28 54602.57 88888.00 2015-10-13 05:14:13.375 286 12467.67 160.30 54602.57 88888.00 2015-10-13 05:14:13.500 286 12467.65 160.25 54602.57 88888.00 2015-10-13 05:14:13.625 286 12467.62 160.20 54602.55 88888.00 2015-10-13 05:14:13.750 286 12467.60 160.18 54602.53 88888.00 2015-10-13 05:14:13.875 286 12467.67 160.20 54602.50 88888.00 2015-10-13 05:14:14.000 286 12467.70 160.20 54602.50 88888.00 2015-10-13 05:14:14.125 286 12467.67 160.20 54602.47 88888.00 2015-10-13 05:14:14.250 286 12467.60 160.15 54602.47 88888.00 2015-10-13 05:14:14.375 286 12467.60 160.12 54602.45 88888.00 2015-10-13 05:14:14.500 286 12467.62 160.10 54602.43 88888.00 2015-10-13 05:14:14.625 286 12467.62 160.07 54602.45 88888.00 2015-10-13 05:14:14.750 286 12467.62 160.05 54602.43 88888.00 2015-10-13 05:14:14.875 286 12467.62 160.00 54602.40 88888.00 2015-10-13 05:14:15.000 286 12467.55 160.00 54602.43 88888.00 2015-10-13 05:14:15.125 286 12467.55 160.00 54602.43 88888.00 2015-10-13 05:14:15.250 286 12467.52 160.00 54602.40 88888.00 2015-10-13 05:14:15.375 286 12467.50 160.00 54602.40 88888.00 2015-10-13 05:14:15.500 286 12467.48 160.03 54602.38 88888.00 2015-10-13 05:14:15.625 286 12467.48 160.00 54602.38 88888.00 2015-10-13 05:14:15.750 286 12467.50 160.00 54602.35 88888.00 2015-10-13 05:14:15.875 286 12467.50 159.97 54602.35 88888.00 2015-10-13 05:14:16.000 286 12467.48 159.95 54602.32 88888.00 2015-10-13 05:14:16.125 286 12467.45 159.95 54602.30 88888.00 2015-10-13 05:14:16.250 286 12467.52 159.93 54602.32 88888.00 2015-10-13 05:14:16.375 286 12467.52 159.90 54602.30 88888.00 2015-10-13 05:14:16.500 286 12467.50 159.93 54602.30 88888.00 2015-10-13 05:14:16.625 286 12467.50 159.90 54602.30 88888.00 2015-10-13 05:14:16.750 286 12467.45 159.88 54602.32 88888.00 2015-10-13 05:14:16.875 286 12467.45 159.85 54602.30 88888.00 2015-10-13 05:14:17.000 286 12467.58 159.82 54602.25 88888.00 2015-10-13 05:14:17.125 286 12467.58 159.85 54602.22 88888.00 2015-10-13 05:14:17.250 286 12467.52 159.80 54602.22 88888.00 2015-10-13 05:14:17.375 286 12467.52 159.80 54602.22 88888.00 2015-10-13 05:14:17.500 286 12467.52 159.75 54602.20 88888.00 2015-10-13 05:14:17.625 286 12467.52 159.75 54602.20 88888.00 2015-10-13 05:14:17.750 286 12467.50 159.72 54602.18 88888.00 2015-10-13 05:14:17.875 286 12467.52 159.70 54602.18 88888.00 2015-10-13 05:14:18.000 286 12467.55 159.72 54602.18 88888.00 2015-10-13 05:14:18.125 286 12467.50 159.70 54602.18 88888.00 2015-10-13 05:14:18.250 286 12467.55 159.60 54602.15 88888.00 2015-10-13 05:14:18.375 286 12467.52 159.60 54602.12 88888.00 2015-10-13 05:14:18.500 286 12467.52 159.60 54602.12 88888.00 2015-10-13 05:14:18.625 286 12467.48 159.60 54602.12 88888.00 2015-10-13 05:14:18.750 286 12467.45 159.57 54602.10 88888.00 2015-10-13 05:14:18.875 286 12467.50 159.57 54602.07 88888.00 2015-10-13 05:14:19.000 286 12467.58 159.55 54602.03 88888.00 2015-10-13 05:14:19.125 286 12467.58 159.57 54602.05 88888.00 2015-10-13 05:14:19.250 286 12467.50 159.50 54602.03 88888.00 2015-10-13 05:14:19.375 286 12467.50 159.50 54602.03 88888.00 2015-10-13 05:14:19.500 286 12467.55 159.53 54602.03 88888.00 2015-10-13 05:14:19.625 286 12467.58 159.50 54602.00 88888.00 2015-10-13 05:14:19.750 286 12467.55 159.45 54601.95 88888.00 2015-10-13 05:14:19.875 286 12467.55 159.43 54601.95 88888.00 2015-10-13 05:14:20.000 286 12467.55 159.43 54601.97 88888.00 2015-10-13 05:14:20.125 286 12467.58 159.40 54601.95 88888.00 2015-10-13 05:14:20.250 286 12467.52 159.35 54601.95 88888.00 2015-10-13 05:14:20.375 286 12467.58 159.38 54601.95 88888.00 2015-10-13 05:14:20.500 286 12467.52 159.35 54601.93 88888.00 2015-10-13 05:14:20.625 286 12467.52 159.30 54601.90 88888.00 2015-10-13 05:14:20.750 286 12467.50 159.32 54601.88 88888.00 2015-10-13 05:14:20.875 286 12467.50 159.35 54601.90 88888.00 2015-10-13 05:14:21.000 286 12467.52 159.35 54601.88 88888.00 2015-10-13 05:14:21.125 286 12467.50 159.30 54601.88 88888.00 2015-10-13 05:14:21.250 286 12467.48 159.25 54601.85 88888.00 2015-10-13 05:14:21.375 286 12467.48 159.22 54601.85 88888.00 2015-10-13 05:14:21.500 286 12467.48 159.25 54601.82 88888.00 2015-10-13 05:14:21.625 286 12467.48 159.22 54601.82 88888.00 2015-10-13 05:14:21.750 286 12467.45 159.22 54601.80 88888.00 2015-10-13 05:14:21.875 286 12467.42 159.20 54601.80 88888.00 2015-10-13 05:14:22.000 286 12467.42 159.22 54601.78 88888.00 2015-10-13 05:14:22.125 286 12467.40 159.20 54601.80 88888.00 2015-10-13 05:14:22.250 286 12467.42 159.15 54601.78 88888.00 2015-10-13 05:14:22.375 286 12467.50 159.10 54601.78 88888.00 2015-10-13 05:14:22.500 286 12467.50 159.12 54601.75 88888.00 2015-10-13 05:14:22.625 286 12467.45 159.10 54601.75 88888.00 2015-10-13 05:14:22.750 286 12467.48 159.10 54601.72 88888.00 2015-10-13 05:14:22.875 286 12467.50 159.10 54601.75 88888.00 2015-10-13 05:14:23.000 286 12467.48 159.07 54601.72 88888.00 2015-10-13 05:14:23.125 286 12467.42 159.05 54601.72 88888.00 2015-10-13 05:14:23.250 286 12467.40 159.05 54601.70 88888.00 2015-10-13 05:14:23.375 286 12467.48 159.05 54601.70 88888.00 2015-10-13 05:14:23.500 286 12467.52 159.03 54601.70 88888.00 2015-10-13 05:14:23.625 286 12467.48 158.97 54601.68 88888.00 2015-10-13 05:14:23.750 286 12467.50 158.95 54601.65 88888.00 2015-10-13 05:14:23.875 286 12467.50 158.95 54601.65 88888.00 2015-10-13 05:14:24.000 286 12467.42 158.95 54601.65 88888.00 2015-10-13 05:14:24.125 286 12467.35 158.90 54601.62 88888.00 2015-10-13 05:14:24.250 286 12467.35 158.88 54601.62 88888.00 2015-10-13 05:14:24.375 286 12467.40 158.88 54601.62 88888.00 2015-10-13 05:14:24.500 286 12467.35 158.85 54601.62 88888.00 2015-10-13 05:14:24.625 286 12467.35 158.82 54601.60 88888.00 2015-10-13 05:14:24.750 286 12467.38 158.78 54601.57 88888.00 2015-10-13 05:14:24.875 286 12467.40 158.72 54601.57 88888.00 2015-10-13 05:14:25.000 286 12467.40 158.78 54601.55 88888.00 2015-10-13 05:14:25.125 286 12467.40 158.75 54601.55 88888.00 2015-10-13 05:14:25.250 286 12467.40 158.72 54601.55 88888.00 2015-10-13 05:14:25.375 286 12467.42 158.70 54601.55 88888.00 2015-10-13 05:14:25.500 286 12467.45 158.68 54601.53 88888.00 2015-10-13 05:14:25.625 286 12467.45 158.68 54601.53 88888.00 2015-10-13 05:14:25.750 286 12467.42 158.65 54601.53 88888.00 2015-10-13 05:14:25.875 286 12467.42 158.65 54601.53 88888.00 2015-10-13 05:14:26.000 286 12467.40 158.60 54601.47 88888.00 2015-10-13 05:14:26.125 286 12467.30 158.60 54601.47 88888.00 2015-10-13 05:14:26.250 286 12467.27 158.55 54601.47 88888.00 2015-10-13 05:14:26.375 286 12467.35 158.57 54601.45 88888.00 2015-10-13 05:14:26.500 286 12467.35 158.55 54601.47 88888.00 2015-10-13 05:14:26.625 286 12467.30 158.50 54601.45 88888.00 2015-10-13 05:14:26.750 286 12467.27 158.50 54601.43 88888.00 2015-10-13 05:14:26.875 286 12467.27 158.47 54601.40 88888.00 2015-10-13 05:14:27.000 286 12467.30 158.45 54601.40 88888.00 2015-10-13 05:14:27.125 286 12467.33 158.45 54601.40 88888.00 2015-10-13 05:14:27.250 286 12467.25 158.43 54601.38 88888.00 2015-10-13 05:14:27.375 286 12467.23 158.43 54601.35 88888.00 2015-10-13 05:14:27.500 286 12467.23 158.43 54601.35 88888.00 2015-10-13 05:14:27.625 286 12467.23 158.40 54601.38 88888.00 2015-10-13 05:14:27.750 286 12467.20 158.38 54601.35 88888.00 2015-10-13 05:14:27.875 286 12467.23 158.35 54601.32 88888.00 2015-10-13 05:14:28.000 286 12467.30 158.32 54601.32 88888.00 2015-10-13 05:14:28.125 286 12467.30 158.30 54601.32 88888.00 2015-10-13 05:14:28.250 286 12467.25 158.30 54601.30 88888.00 2015-10-13 05:14:28.375 286 12467.25 158.28 54601.30 88888.00 2015-10-13 05:14:28.500 286 12467.23 158.30 54601.28 88888.00 2015-10-13 05:14:28.625 286 12467.20 158.30 54601.25 88888.00 2015-10-13 05:14:28.750 286 12467.17 158.22 54601.22 88888.00 2015-10-13 05:14:28.875 286 12467.23 158.22 54601.22 88888.00 2015-10-13 05:14:29.000 286 12467.20 158.20 54601.22 88888.00 2015-10-13 05:14:29.125 286 12467.17 158.18 54601.20 88888.00 2015-10-13 05:14:29.250 286 12467.17 158.20 54601.18 88888.00 2015-10-13 05:14:29.375 286 12467.17 158.18 54601.18 88888.00 2015-10-13 05:14:29.500 286 12467.17 158.18 54601.18 88888.00 2015-10-13 05:14:29.625 286 12467.17 158.15 54601.15 88888.00 2015-10-13 05:14:29.750 286 12467.17 158.12 54601.15 88888.00 2015-10-13 05:14:29.875 286 12467.17 158.15 54601.18 88888.00 2015-10-13 05:14:30.000 286 12467.12 158.12 54601.12 88888.00 2015-10-13 05:14:30.125 286 12467.10 158.10 54601.12 88888.00 2015-10-13 05:14:30.250 286 12467.08 158.05 54601.15 88888.00 2015-10-13 05:14:30.375 286 12467.10 158.00 54601.12 88888.00 2015-10-13 05:14:30.500 286 12467.12 157.97 54601.12 88888.00 2015-10-13 05:14:30.625 286 12467.05 157.95 54601.07 88888.00 2015-10-13 05:14:30.750 286 12467.08 157.97 54601.05 88888.00 2015-10-13 05:14:30.875 286 12467.10 157.97 54601.05 88888.00 2015-10-13 05:14:31.000 286 12467.12 157.97 54601.03 88888.00 2015-10-13 05:14:31.125 286 12467.15 157.95 54601.03 88888.00 2015-10-13 05:14:31.250 286 12467.15 157.90 54601.03 88888.00 2015-10-13 05:14:31.375 286 12467.12 157.88 54601.03 88888.00 2015-10-13 05:14:31.500 286 12467.10 157.88 54601.00 88888.00 2015-10-13 05:14:31.625 286 12467.10 157.80 54601.00 88888.00 2015-10-13 05:14:31.750 286 12467.05 157.82 54600.95 88888.00 2015-10-13 05:14:31.875 286 12467.08 157.88 54600.97 88888.00 2015-10-13 05:14:32.000 286 12467.10 157.88 54600.95 88888.00 2015-10-13 05:14:32.125 286 12467.05 157.80 54600.93 88888.00 2015-10-13 05:14:32.250 286 12466.95 157.78 54600.93 88888.00 2015-10-13 05:14:32.375 286 12466.98 157.80 54600.90 88888.00 2015-10-13 05:14:32.500 286 12467.02 157.78 54600.90 88888.00 2015-10-13 05:14:32.625 286 12467.12 157.78 54600.88 88888.00 2015-10-13 05:14:32.750 286 12467.08 157.72 54600.85 88888.00 2015-10-13 05:14:32.875 286 12467.02 157.72 54600.82 88888.00 2015-10-13 05:14:33.000 286 12467.05 157.70 54600.80 88888.00 2015-10-13 05:14:33.125 286 12467.02 157.68 54600.80 88888.00 2015-10-13 05:14:33.250 286 12466.95 157.65 54600.80 88888.00 2015-10-13 05:14:33.375 286 12466.95 157.65 54600.80 88888.00 2015-10-13 05:14:33.500 286 12466.95 157.65 54600.80 88888.00 2015-10-13 05:14:33.625 286 12467.00 157.65 54600.80 88888.00 2015-10-13 05:14:33.750 286 12467.02 157.65 54600.78 88888.00 2015-10-13 05:14:33.875 286 12467.00 157.62 54600.75 88888.00 2015-10-13 05:14:34.000 286 12467.08 157.57 54600.72 88888.00 2015-10-13 05:14:34.125 286 12467.08 157.57 54600.75 88888.00 2015-10-13 05:14:34.250 286 12467.02 157.60 54600.75 88888.00 2015-10-13 05:14:34.375 286 12467.00 157.60 54600.72 88888.00 2015-10-13 05:14:34.500 286 12467.00 157.57 54600.72 88888.00 2015-10-13 05:14:34.625 286 12467.00 157.53 54600.70 88888.00 2015-10-13 05:14:34.750 286 12466.98 157.50 54600.70 88888.00 2015-10-13 05:14:34.875 286 12466.98 157.47 54600.70 88888.00 2015-10-13 05:14:35.000 286 12466.90 157.50 54600.68 88888.00 2015-10-13 05:14:35.125 286 12466.85 157.50 54600.65 88888.00 2015-10-13 05:14:35.250 286 12466.80 157.43 54600.62 88888.00 2015-10-13 05:14:35.375 286 12466.80 157.43 54600.65 88888.00 2015-10-13 05:14:35.500 286 12466.90 157.45 54600.65 88888.00 2015-10-13 05:14:35.625 286 12466.90 157.45 54600.65 88888.00 2015-10-13 05:14:35.750 286 12466.90 157.43 54600.62 88888.00 2015-10-13 05:14:35.875 286 12466.92 157.40 54600.57 88888.00 2015-10-13 05:14:36.000 286 12466.83 157.38 54600.55 88888.00 2015-10-13 05:14:36.125 286 12466.77 157.35 54600.57 88888.00 2015-10-13 05:14:36.250 286 12466.70 157.35 54600.57 88888.00 2015-10-13 05:14:36.375 286 12466.73 157.32 54600.55 88888.00 2015-10-13 05:14:36.500 286 12466.77 157.32 54600.55 88888.00 2015-10-13 05:14:36.625 286 12466.83 157.30 54600.53 88888.00 2015-10-13 05:14:36.750 286 12466.80 157.30 54600.53 88888.00 2015-10-13 05:14:36.875 286 12466.77 157.25 54600.53 88888.00 2015-10-13 05:14:37.000 286 12466.75 157.20 54600.50 88888.00 2015-10-13 05:14:37.125 286 12466.77 157.22 54600.50 88888.00 2015-10-13 05:14:37.250 286 12466.80 157.20 54600.47 88888.00 2015-10-13 05:14:37.375 286 12466.77 157.18 54600.47 88888.00 2015-10-13 05:14:37.500 286 12466.73 157.15 54600.47 88888.00 2015-10-13 05:14:37.625 286 12466.80 157.15 54600.47 88888.00 2015-10-13 05:14:37.750 286 12466.83 157.15 54600.45 88888.00 2015-10-13 05:14:37.875 286 12466.77 157.18 54600.43 88888.00 2015-10-13 05:14:38.000 286 12466.70 157.15 54600.40 88888.00 2015-10-13 05:14:38.125 286 12466.65 157.15 54600.43 88888.00 2015-10-13 05:14:38.250 286 12466.62 157.10 54600.40 88888.00 2015-10-13 05:14:38.375 286 12466.67 157.12 54600.38 88888.00 2015-10-13 05:14:38.500 286 12466.70 157.10 54600.38 88888.00 2015-10-13 05:14:38.625 286 12466.75 157.07 54600.35 88888.00 2015-10-13 05:14:38.750 286 12466.73 157.03 54600.32 88888.00 2015-10-13 05:14:38.875 286 12466.70 157.00 54600.32 88888.00 2015-10-13 05:14:39.000 286 12466.73 157.03 54600.32 88888.00 2015-10-13 05:14:39.125 286 12466.70 157.00 54600.32 88888.00 2015-10-13 05:14:39.250 286 12466.73 156.97 54600.30 88888.00 2015-10-13 05:14:39.375 286 12466.75 156.97 54600.30 88888.00 2015-10-13 05:14:39.500 286 12466.73 156.97 54600.28 88888.00 2015-10-13 05:14:39.625 286 12466.70 156.97 54600.25 88888.00 2015-10-13 05:14:39.750 286 12466.75 156.97 54600.25 88888.00 2015-10-13 05:14:39.875 286 12466.85 157.00 54600.25 88888.00 2015-10-13 05:14:40.000 286 12466.85 156.97 54600.22 88888.00 2015-10-13 05:14:40.125 286 12466.77 156.93 54600.20 88888.00 2015-10-13 05:14:40.250 286 12466.73 156.85 54600.18 88888.00 2015-10-13 05:14:40.375 286 12466.77 156.82 54600.18 88888.00 2015-10-13 05:14:40.500 286 12466.75 156.82 54600.15 88888.00 2015-10-13 05:14:40.625 286 12466.75 156.82 54600.15 88888.00 2015-10-13 05:14:40.750 286 12466.75 156.78 54600.15 88888.00 2015-10-13 05:14:40.875 286 12466.85 156.78 54600.15 88888.00 2015-10-13 05:14:41.000 286 12466.85 156.78 54600.12 88888.00 2015-10-13 05:14:41.125 286 12466.80 156.75 54600.10 88888.00 2015-10-13 05:14:41.250 286 12466.75 156.70 54600.10 88888.00 2015-10-13 05:14:41.375 286 12466.77 156.70 54600.05 88888.00 2015-10-13 05:14:41.500 286 12466.83 156.68 54600.05 88888.00 2015-10-13 05:14:41.625 286 12466.83 156.65 54600.05 88888.00 2015-10-13 05:14:41.750 286 12466.80 156.62 54600.05 88888.00 2015-10-13 05:14:41.875 286 12466.77 156.62 54600.05 88888.00 2015-10-13 05:14:42.000 286 12466.73 156.57 54600.03 88888.00 2015-10-13 05:14:42.125 286 12466.70 156.57 54600.00 88888.00 2015-10-13 05:14:42.250 286 12466.62 156.55 54600.00 88888.00 2015-10-13 05:14:42.375 286 12466.67 156.55 54599.97 88888.00 2015-10-13 05:14:42.500 286 12466.73 156.53 54599.95 88888.00 2015-10-13 05:14:42.625 286 12466.70 156.50 54599.95 88888.00 2015-10-13 05:14:42.750 286 12466.67 156.47 54599.93 88888.00 2015-10-13 05:14:42.875 286 12466.70 156.45 54599.93 88888.00 2015-10-13 05:14:43.000 286 12466.75 156.47 54599.90 88888.00 2015-10-13 05:14:43.125 286 12466.75 156.45 54599.93 88888.00 2015-10-13 05:14:43.250 286 12466.73 156.40 54599.88 88888.00 2015-10-13 05:14:43.375 286 12466.73 156.40 54599.93 88888.00 2015-10-13 05:14:43.500 286 12466.70 156.43 54599.90 88888.00 2015-10-13 05:14:43.625 286 12466.73 156.40 54599.88 88888.00 2015-10-13 05:14:43.750 286 12466.73 156.38 54599.90 88888.00 2015-10-13 05:14:43.875 286 12466.67 156.35 54599.88 88888.00 2015-10-13 05:14:44.000 286 12466.65 156.32 54599.82 88888.00 2015-10-13 05:14:44.125 286 12466.67 156.28 54599.82 88888.00 2015-10-13 05:14:44.250 286 12466.73 156.25 54599.82 88888.00 2015-10-13 05:14:44.375 286 12466.77 156.25 54599.82 88888.00 2015-10-13 05:14:44.500 286 12466.73 156.28 54599.82 88888.00 2015-10-13 05:14:44.625 286 12466.70 156.25 54599.80 88888.00 2015-10-13 05:14:44.750 286 12466.73 156.22 54599.78 88888.00 2015-10-13 05:14:44.875 286 12466.70 156.20 54599.75 88888.00 2015-10-13 05:14:45.000 286 12466.75 156.15 54599.72 88888.00 2015-10-13 05:14:45.125 286 12466.75 156.18 54599.70 88888.00 2015-10-13 05:14:45.250 286 12466.67 156.22 54599.68 88888.00 2015-10-13 05:14:45.375 286 12466.62 156.20 54599.65 88888.00 2015-10-13 05:14:45.500 286 12466.70 156.20 54599.68 88888.00 2015-10-13 05:14:45.625 286 12466.77 156.22 54599.68 88888.00 2015-10-13 05:14:45.750 286 12466.75 156.28 54599.62 88888.00 2015-10-13 05:14:45.875 286 12466.67 156.20 54599.62 88888.00 2015-10-13 05:14:46.000 286 12466.70 156.12 54599.57 88888.00 2015-10-13 05:14:46.125 286 12466.75 156.15 54599.60 88888.00 2015-10-13 05:14:46.250 286 12466.75 156.15 54599.62 88888.00 2015-10-13 05:14:46.375 286 12466.80 156.15 54599.62 88888.00 2015-10-13 05:14:46.500 286 12466.75 156.10 54599.55 88888.00 2015-10-13 05:14:46.625 286 12466.77 156.05 54599.55 88888.00 2015-10-13 05:14:46.750 286 12466.77 156.05 54599.55 88888.00 2015-10-13 05:14:46.875 286 12466.80 156.07 54599.55 88888.00 2015-10-13 05:14:47.000 286 12466.83 156.07 54599.53 88888.00 2015-10-13 05:14:47.125 286 12466.83 156.10 54599.53 88888.00 2015-10-13 05:14:47.250 286 12466.85 156.07 54599.53 88888.00 2015-10-13 05:14:47.375 286 12466.80 156.05 54599.47 88888.00 2015-10-13 05:14:47.500 286 12466.77 156.05 54599.45 88888.00 2015-10-13 05:14:47.625 286 12466.83 156.03 54599.45 88888.00 2015-10-13 05:14:47.750 286 12466.80 155.97 54599.45 88888.00 2015-10-13 05:14:47.875 286 12466.83 155.97 54599.47 88888.00 2015-10-13 05:14:48.000 286 12466.80 155.97 54599.45 88888.00 2015-10-13 05:14:48.125 286 12466.83 155.95 54599.45 88888.00 2015-10-13 05:14:48.250 286 12466.77 155.90 54599.43 88888.00 2015-10-13 05:14:48.375 286 12466.77 155.93 54599.40 88888.00 2015-10-13 05:14:48.500 286 12466.75 155.93 54599.38 88888.00 2015-10-13 05:14:48.625 286 12466.75 155.90 54599.35 88888.00 2015-10-13 05:14:48.750 286 12466.73 155.88 54599.35 88888.00 2015-10-13 05:14:48.875 286 12466.65 155.88 54599.35 88888.00 2015-10-13 05:14:49.000 286 12466.58 155.85 54599.32 88888.00 2015-10-13 05:14:49.125 286 12466.62 155.82 54599.32 88888.00 2015-10-13 05:14:49.250 286 12466.65 155.80 54599.32 88888.00 2015-10-13 05:14:49.375 286 12466.67 155.80 54599.30 88888.00 2015-10-13 05:14:49.500 286 12466.70 155.78 54599.28 88888.00 2015-10-13 05:14:49.625 286 12466.67 155.78 54599.28 88888.00 2015-10-13 05:14:49.750 286 12466.65 155.78 54599.25 88888.00 2015-10-13 05:14:49.875 286 12466.62 155.78 54599.28 88888.00 2015-10-13 05:14:50.000 286 12466.67 155.75 54599.25 88888.00 2015-10-13 05:14:50.125 286 12466.70 155.72 54599.22 88888.00 2015-10-13 05:14:50.250 286 12466.67 155.70 54599.22 88888.00 2015-10-13 05:14:50.375 286 12466.70 155.72 54599.20 88888.00 2015-10-13 05:14:50.500 286 12466.70 155.72 54599.15 88888.00 2015-10-13 05:14:50.625 286 12466.73 155.72 54599.15 88888.00 2015-10-13 05:14:50.750 286 12466.75 155.70 54599.15 88888.00 2015-10-13 05:14:50.875 286 12466.73 155.65 54599.15 88888.00 2015-10-13 05:14:51.000 286 12466.73 155.62 54599.12 88888.00 2015-10-13 05:14:51.125 286 12466.73 155.60 54599.12 88888.00 2015-10-13 05:14:51.250 286 12466.73 155.57 54599.12 88888.00 2015-10-13 05:14:51.375 286 12466.70 155.55 54599.10 88888.00 2015-10-13 05:14:51.500 286 12466.77 155.57 54599.07 88888.00 2015-10-13 05:14:51.625 286 12466.80 155.55 54599.10 88888.00 2015-10-13 05:14:51.750 286 12466.80 155.53 54599.10 88888.00 2015-10-13 05:14:51.875 286 12466.77 155.53 54599.07 88888.00 2015-10-13 05:14:52.000 286 12466.73 155.53 54599.05 88888.00 2015-10-13 05:14:52.125 286 12466.73 155.50 54599.03 88888.00 2015-10-13 05:14:52.250 286 12466.70 155.47 54599.03 88888.00 2015-10-13 05:14:52.375 286 12466.70 155.47 54599.03 88888.00 2015-10-13 05:14:52.500 286 12466.67 155.45 54599.05 88888.00 2015-10-13 05:14:52.625 286 12466.75 155.47 54599.03 88888.00 2015-10-13 05:14:52.750 286 12466.73 155.47 54599.03 88888.00 2015-10-13 05:14:52.875 286 12466.73 155.45 54599.00 88888.00 2015-10-13 05:14:53.000 286 12466.73 155.38 54598.95 88888.00 2015-10-13 05:14:53.125 286 12466.73 155.38 54598.97 88888.00 2015-10-13 05:14:53.250 286 12466.73 155.40 54598.97 88888.00 2015-10-13 05:14:53.375 286 12466.75 155.43 54598.93 88888.00 2015-10-13 05:14:53.500 286 12466.77 155.38 54598.93 88888.00 2015-10-13 05:14:53.625 286 12466.75 155.38 54598.90 88888.00 2015-10-13 05:14:53.750 286 12466.67 155.32 54598.88 88888.00 2015-10-13 05:14:53.875 286 12466.67 155.32 54598.88 88888.00 2015-10-13 05:14:54.000 286 12466.67 155.30 54598.85 88888.00 2015-10-13 05:14:54.125 286 12466.70 155.30 54598.88 88888.00 2015-10-13 05:14:54.250 286 12466.65 155.25 54598.82 88888.00 2015-10-13 05:14:54.375 286 12466.70 155.25 54598.82 88888.00 2015-10-13 05:14:54.500 286 12466.73 155.28 54598.80 88888.00 2015-10-13 05:14:54.625 286 12466.77 155.25 54598.80 88888.00 2015-10-13 05:14:54.750 286 12466.80 155.25 54598.78 88888.00 2015-10-13 05:14:54.875 286 12466.80 155.28 54598.80 88888.00 2015-10-13 05:14:55.000 286 12466.73 155.25 54598.75 88888.00 2015-10-13 05:14:55.125 286 12466.65 155.22 54598.75 88888.00 2015-10-13 05:14:55.250 286 12466.70 155.20 54598.75 88888.00 2015-10-13 05:14:55.375 286 12466.73 155.20 54598.72 88888.00 2015-10-13 05:14:55.500 286 12466.73 155.18 54598.70 88888.00 2015-10-13 05:14:55.625 286 12466.75 155.18 54598.70 88888.00 2015-10-13 05:14:55.750 286 12466.77 155.15 54598.68 88888.00 2015-10-13 05:14:55.875 286 12466.85 155.12 54598.68 88888.00 2015-10-13 05:14:56.000 286 12466.80 155.10 54598.65 88888.00 2015-10-13 05:14:56.125 286 12466.77 155.10 54598.65 88888.00 2015-10-13 05:14:56.250 286 12466.77 155.07 54598.65 88888.00 2015-10-13 05:14:56.375 286 12466.80 155.10 54598.62 88888.00 2015-10-13 05:14:56.500 286 12466.83 155.10 54598.62 88888.00 2015-10-13 05:14:56.625 286 12466.83 155.05 54598.60 88888.00 2015-10-13 05:14:56.750 286 12466.83 155.03 54598.57 88888.00 2015-10-13 05:14:56.875 286 12466.83 154.97 54598.55 88888.00 2015-10-13 05:14:57.000 286 12466.85 155.00 54598.55 88888.00 2015-10-13 05:14:57.125 286 12466.83 154.95 54598.55 88888.00 2015-10-13 05:14:57.250 286 12466.80 154.95 54598.55 88888.00 2015-10-13 05:14:57.375 286 12466.85 154.97 54598.53 88888.00 2015-10-13 05:14:57.500 286 12466.85 154.97 54598.50 88888.00 2015-10-13 05:14:57.625 286 12466.88 154.97 54598.50 88888.00 2015-10-13 05:14:57.750 286 12466.88 154.97 54598.50 88888.00 2015-10-13 05:14:57.875 286 12466.88 154.95 54598.50 88888.00 2015-10-13 05:14:58.000 286 12466.90 154.93 54598.47 88888.00 2015-10-13 05:14:58.125 286 12466.90 154.93 54598.47 88888.00 2015-10-13 05:14:58.250 286 12466.85 154.88 54598.47 88888.00 2015-10-13 05:14:58.375 286 12466.85 154.88 54598.45 88888.00 2015-10-13 05:14:58.500 286 12466.83 154.90 54598.45 88888.00 2015-10-13 05:14:58.625 286 12466.77 154.88 54598.43 88888.00 2015-10-13 05:14:58.750 286 12466.88 154.80 54598.43 88888.00 2015-10-13 05:14:58.875 286 12466.85 154.82 54598.43 88888.00 2015-10-13 05:14:59.000 286 12466.80 154.82 54598.40 88888.00 2015-10-13 05:14:59.125 286 12466.77 154.85 54598.38 88888.00 2015-10-13 05:14:59.250 286 12466.80 154.80 54598.35 88888.00 2015-10-13 05:14:59.375 286 12466.85 154.80 54598.32 88888.00 2015-10-13 05:14:59.500 286 12466.85 154.82 54598.32 88888.00 2015-10-13 05:14:59.625 286 12466.88 154.82 54598.32 88888.00 2015-10-13 05:14:59.750 286 12466.88 154.75 54598.30 88888.00 2015-10-13 05:14:59.875 286 12466.85 154.75 54598.25 88888.00 2015-10-13 05:15:00.000 286 12466.85 154.72 54598.22 88888.00 2015-10-13 05:15:00.125 286 12466.88 154.72 54598.25 88888.00 2015-10-13 05:15:00.250 286 12466.83 154.72 54598.28 88888.00 2015-10-13 05:15:00.375 286 12466.83 154.72 54598.25 88888.00 2015-10-13 05:15:00.500 286 12466.83 154.68 54598.25 88888.00 2015-10-13 05:15:00.625 286 12466.80 154.70 54598.22 88888.00 2015-10-13 05:15:00.750 286 12466.80 154.72 54598.22 88888.00 2015-10-13 05:15:00.875 286 12466.80 154.70 54598.22 88888.00 2015-10-13 05:15:01.000 286 12466.80 154.68 54598.22 88888.00 2015-10-13 05:15:01.125 286 12466.80 154.70 54598.25 88888.00 2015-10-13 05:15:01.250 286 12466.83 154.65 54598.20 88888.00 2015-10-13 05:15:01.375 286 12466.85 154.62 54598.18 88888.00 2015-10-13 05:15:01.500 286 12466.75 154.60 54598.12 88888.00 2015-10-13 05:15:01.625 286 12466.73 154.62 54598.15 88888.00 2015-10-13 05:15:01.750 286 12466.77 154.65 54598.12 88888.00 2015-10-13 05:15:01.875 286 12466.80 154.62 54598.07 88888.00 2015-10-13 05:15:02.000 286 12466.80 154.62 54598.07 88888.00 2015-10-13 05:15:02.125 286 12466.85 154.62 54598.07 88888.00 2015-10-13 05:15:02.250 286 12466.83 154.57 54598.07 88888.00 2015-10-13 05:15:02.375 286 12466.85 154.60 54598.05 88888.00 2015-10-13 05:15:02.500 286 12466.90 154.60 54598.05 88888.00 2015-10-13 05:15:02.625 286 12466.95 154.55 54598.05 88888.00 2015-10-13 05:15:02.750 286 12466.92 154.53 54598.03 88888.00 2015-10-13 05:15:02.875 286 12466.90 154.55 54598.03 88888.00 2015-10-13 05:15:03.000 286 12466.92 154.55 54598.00 88888.00 2015-10-13 05:15:03.125 286 12466.92 154.55 54598.00 88888.00 2015-10-13 05:15:03.250 286 12466.95 154.55 54597.97 88888.00 2015-10-13 05:15:03.375 286 12467.00 154.55 54597.97 88888.00 2015-10-13 05:15:03.500 286 12467.00 154.55 54597.97 88888.00 2015-10-13 05:15:03.625 286 12467.02 154.53 54597.93 88888.00 2015-10-13 05:15:03.750 286 12467.05 154.50 54597.93 88888.00 2015-10-13 05:15:03.875 286 12467.02 154.50 54597.93 88888.00 2015-10-13 05:15:04.000 286 12466.98 154.50 54597.88 88888.00 2015-10-13 05:15:04.125 286 12466.98 154.50 54597.93 88888.00 2015-10-13 05:15:04.250 286 12467.00 154.47 54597.90 88888.00 2015-10-13 05:15:04.375 286 12467.05 154.45 54597.88 88888.00 2015-10-13 05:15:04.500 286 12466.98 154.45 54597.88 88888.00 2015-10-13 05:15:04.625 286 12466.95 154.45 54597.88 88888.00 2015-10-13 05:15:04.750 286 12467.00 154.43 54597.88 88888.00 2015-10-13 05:15:04.875 286 12466.98 154.40 54597.85 88888.00 2015-10-13 05:15:05.000 286 12466.98 154.43 54597.82 88888.00 2015-10-13 05:15:05.125 286 12467.02 154.43 54597.82 88888.00 2015-10-13 05:15:05.250 286 12467.02 154.38 54597.82 88888.00 2015-10-13 05:15:05.375 286 12467.10 154.38 54597.80 88888.00 2015-10-13 05:15:05.500 286 12467.08 154.35 54597.80 88888.00 2015-10-13 05:15:05.625 286 12467.10 154.30 54597.78 88888.00 2015-10-13 05:15:05.750 286 12467.08 154.30 54597.75 88888.00 2015-10-13 05:15:05.875 286 12467.12 154.32 54597.72 88888.00 2015-10-13 05:15:06.000 286 12467.15 154.32 54597.72 88888.00 2015-10-13 05:15:06.125 286 12467.17 154.35 54597.72 88888.00 2015-10-13 05:15:06.250 286 12467.10 154.35 54597.72 88888.00 2015-10-13 05:15:06.375 286 12467.10 154.35 54597.70 88888.00 2015-10-13 05:15:06.500 286 12467.10 154.32 54597.68 88888.00 2015-10-13 05:15:06.625 286 12467.15 154.30 54597.68 88888.00 2015-10-13 05:15:06.750 286 12467.12 154.30 54597.65 88888.00 2015-10-13 05:15:06.875 286 12467.12 154.30 54597.65 88888.00 2015-10-13 05:15:07.000 286 12467.15 154.28 54597.62 88888.00 2015-10-13 05:15:07.125 286 12467.15 154.28 54597.65 88888.00 2015-10-13 05:15:07.250 286 12467.15 154.22 54597.62 88888.00 2015-10-13 05:15:07.375 286 12467.25 154.20 54597.60 88888.00 2015-10-13 05:15:07.500 286 12467.30 154.18 54597.60 88888.00 2015-10-13 05:15:07.625 286 12467.25 154.15 54597.57 88888.00 2015-10-13 05:15:07.750 286 12467.20 154.12 54597.57 88888.00 2015-10-13 05:15:07.875 286 12467.17 154.12 54597.57 88888.00 2015-10-13 05:15:08.000 286 12467.23 154.12 54597.55 88888.00 2015-10-13 05:15:08.125 286 12467.25 154.15 54597.55 88888.00 2015-10-13 05:15:08.250 286 12467.20 154.12 54597.53 88888.00 2015-10-13 05:15:08.375 286 12467.20 154.10 54597.50 88888.00 2015-10-13 05:15:08.500 286 12467.20 154.12 54597.50 88888.00 2015-10-13 05:15:08.625 286 12467.20 154.18 54597.50 88888.00 2015-10-13 05:15:08.750 286 12467.20 154.18 54597.47 88888.00 2015-10-13 05:15:08.875 286 12467.20 154.15 54597.47 88888.00 2015-10-13 05:15:09.000 286 12467.27 154.12 54597.47 88888.00 2015-10-13 05:15:09.125 286 12467.25 154.10 54597.45 88888.00 2015-10-13 05:15:09.250 286 12467.20 154.05 54597.43 88888.00 2015-10-13 05:15:09.375 286 12467.23 154.07 54597.40 88888.00 2015-10-13 05:15:09.500 286 12467.27 154.07 54597.40 88888.00 2015-10-13 05:15:09.625 286 12467.30 154.05 54597.40 88888.00 2015-10-13 05:15:09.750 286 12467.30 154.05 54597.43 88888.00 2015-10-13 05:15:09.875 286 12467.30 154.05 54597.43 88888.00 2015-10-13 05:15:10.000 286 12467.27 154.07 54597.38 88888.00 2015-10-13 05:15:10.125 286 12467.27 154.05 54597.38 88888.00 2015-10-13 05:15:10.250 286 12467.30 154.00 54597.38 88888.00 2015-10-13 05:15:10.375 286 12467.30 154.03 54597.35 88888.00 2015-10-13 05:15:10.500 286 12467.33 154.03 54597.32 88888.00 2015-10-13 05:15:10.625 286 12467.25 153.97 54597.30 88888.00 2015-10-13 05:15:10.750 286 12467.25 153.97 54597.30 88888.00 2015-10-13 05:15:10.875 286 12467.27 153.97 54597.30 88888.00 2015-10-13 05:15:11.000 286 12467.27 153.95 54597.28 88888.00 2015-10-13 05:15:11.125 286 12467.33 153.93 54597.28 88888.00 2015-10-13 05:15:11.250 286 12467.33 153.88 54597.28 88888.00 2015-10-13 05:15:11.375 286 12467.33 153.90 54597.25 88888.00 2015-10-13 05:15:11.500 286 12467.35 153.90 54597.22 88888.00 2015-10-13 05:15:11.625 286 12467.33 153.90 54597.22 88888.00 2015-10-13 05:15:11.750 286 12467.30 153.88 54597.22 88888.00 2015-10-13 05:15:11.875 286 12467.35 153.88 54597.22 88888.00 2015-10-13 05:15:12.000 286 12467.40 153.88 54597.20 88888.00 2015-10-13 05:15:12.125 286 12467.38 153.88 54597.20 88888.00 2015-10-13 05:15:12.250 286 12467.27 153.85 54597.20 88888.00 2015-10-13 05:15:12.375 286 12467.27 153.82 54597.20 88888.00 2015-10-13 05:15:12.500 286 12467.30 153.80 54597.20 88888.00 2015-10-13 05:15:12.625 286 12467.33 153.80 54597.15 88888.00 2015-10-13 05:15:12.750 286 12467.33 153.78 54597.15 88888.00 2015-10-13 05:15:12.875 286 12467.40 153.80 54597.12 88888.00 2015-10-13 05:15:13.000 286 12467.40 153.78 54597.10 88888.00 2015-10-13 05:15:13.125 286 12467.42 153.78 54597.07 88888.00 2015-10-13 05:15:13.250 286 12467.38 153.75 54597.07 88888.00 2015-10-13 05:15:13.375 286 12467.38 153.78 54597.07 88888.00 2015-10-13 05:15:13.500 286 12467.35 153.75 54597.07 88888.00 2015-10-13 05:15:13.625 286 12467.27 153.72 54597.05 88888.00 2015-10-13 05:15:13.750 286 12467.35 153.72 54597.03 88888.00 2015-10-13 05:15:13.875 286 12467.40 153.70 54597.03 88888.00 2015-10-13 05:15:14.000 286 12467.40 153.68 54597.03 88888.00 2015-10-13 05:15:14.125 286 12467.35 153.68 54597.03 88888.00 2015-10-13 05:15:14.250 286 12467.38 153.65 54597.00 88888.00 2015-10-13 05:15:14.375 286 12467.40 153.68 54596.97 88888.00 2015-10-13 05:15:14.500 286 12467.40 153.68 54596.97 88888.00 2015-10-13 05:15:14.625 286 12467.42 153.68 54597.00 88888.00 2015-10-13 05:15:14.750 286 12467.40 153.68 54597.00 88888.00 2015-10-13 05:15:14.875 286 12467.42 153.68 54596.95 88888.00 2015-10-13 05:15:15.000 286 12467.45 153.68 54596.95 88888.00 2015-10-13 05:15:15.125 286 12467.48 153.68 54596.93 88888.00 2015-10-13 05:15:15.250 286 12467.45 153.65 54596.90 88888.00 2015-10-13 05:15:15.375 286 12467.45 153.65 54596.90 88888.00 2015-10-13 05:15:15.500 286 12467.42 153.65 54596.90 88888.00 2015-10-13 05:15:15.625 286 12467.38 153.65 54596.90 88888.00 2015-10-13 05:15:15.750 286 12467.35 153.62 54596.88 88888.00 2015-10-13 05:15:15.875 286 12467.38 153.62 54596.88 88888.00 2015-10-13 05:15:16.000 286 12467.40 153.60 54596.82 88888.00 2015-10-13 05:15:16.125 286 12467.42 153.57 54596.85 88888.00 2015-10-13 05:15:16.250 286 12467.42 153.53 54596.85 88888.00 2015-10-13 05:15:16.375 286 12467.42 153.55 54596.85 88888.00 2015-10-13 05:15:16.500 286 12467.38 153.55 54596.85 88888.00 2015-10-13 05:15:16.625 286 12467.40 153.53 54596.85 88888.00 2015-10-13 05:15:16.750 286 12467.45 153.53 54596.82 88888.00 2015-10-13 05:15:16.875 286 12467.45 153.50 54596.80 88888.00 2015-10-13 05:15:17.000 286 12467.42 153.50 54596.78 88888.00 2015-10-13 05:15:17.125 286 12467.48 153.47 54596.78 88888.00 2015-10-13 05:15:17.250 286 12467.50 153.50 54596.80 88888.00 2015-10-13 05:15:17.375 286 12467.58 153.53 54596.78 88888.00 2015-10-13 05:15:17.500 286 12467.52 153.53 54596.78 88888.00 2015-10-13 05:15:17.625 286 12467.52 153.50 54596.78 88888.00 2015-10-13 05:15:17.750 286 12467.58 153.43 54596.72 88888.00 2015-10-13 05:15:17.875 286 12467.60 153.43 54596.72 88888.00 2015-10-13 05:15:18.000 286 12467.60 153.40 54596.72 88888.00 2015-10-13 05:15:18.125 286 12467.60 153.40 54596.72 88888.00 2015-10-13 05:15:18.250 286 12467.58 153.40 54596.72 88888.00 2015-10-13 05:15:18.375 286 12467.55 153.40 54596.70 88888.00 2015-10-13 05:15:18.500 286 12467.48 153.38 54596.70 88888.00 2015-10-13 05:15:18.625 286 12467.48 153.35 54596.70 88888.00 2015-10-13 05:15:18.750 286 12467.50 153.35 54596.68 88888.00 2015-10-13 05:15:18.875 286 12467.55 153.38 54596.65 88888.00 2015-10-13 05:15:19.000 286 12467.60 153.38 54596.65 88888.00 2015-10-13 05:15:19.125 286 12467.60 153.40 54596.62 88888.00 2015-10-13 05:15:19.250 286 12467.60 153.35 54596.60 88888.00 2015-10-13 05:15:19.375 286 12467.60 153.38 54596.60 88888.00 2015-10-13 05:15:19.500 286 12467.62 153.32 54596.57 88888.00 2015-10-13 05:15:19.625 286 12467.62 153.30 54596.57 88888.00 2015-10-13 05:15:19.750 286 12467.65 153.30 54596.57 88888.00 2015-10-13 05:15:19.875 286 12467.67 153.35 54596.57 88888.00 2015-10-13 05:15:20.000 286 12467.67 153.28 54596.53 88888.00 2015-10-13 05:15:20.125 286 12467.67 153.30 54596.55 88888.00 2015-10-13 05:15:20.250 286 12467.62 153.28 54596.53 88888.00 2015-10-13 05:15:20.375 286 12467.65 153.28 54596.50 88888.00 2015-10-13 05:15:20.500 286 12467.62 153.22 54596.50 88888.00 2015-10-13 05:15:20.625 286 12467.65 153.22 54596.50 88888.00 2015-10-13 05:15:20.750 286 12467.67 153.25 54596.47 88888.00 2015-10-13 05:15:20.875 286 12467.67 153.22 54596.45 88888.00 2015-10-13 05:15:21.000 286 12467.67 153.20 54596.47 88888.00 2015-10-13 05:15:21.125 286 12467.70 153.20 54596.47 88888.00 2015-10-13 05:15:21.250 286 12467.73 153.22 54596.45 88888.00 2015-10-13 05:15:21.375 286 12467.77 153.22 54596.45 88888.00 2015-10-13 05:15:21.500 286 12467.80 153.18 54596.43 88888.00 2015-10-13 05:15:21.625 286 12467.80 153.15 54596.43 88888.00 2015-10-13 05:15:21.750 286 12467.83 153.20 54596.38 88888.00 2015-10-13 05:15:21.875 286 12467.85 153.18 54596.38 88888.00 2015-10-13 05:15:22.000 286 12467.88 153.18 54596.40 88888.00 2015-10-13 05:15:22.125 286 12467.88 153.15 54596.40 88888.00 2015-10-13 05:15:22.250 286 12467.92 153.15 54596.35 88888.00 2015-10-13 05:15:22.375 286 12467.90 153.15 54596.32 88888.00 2015-10-13 05:15:22.500 286 12467.88 153.12 54596.35 88888.00 2015-10-13 05:15:22.625 286 12467.90 153.12 54596.32 88888.00 2015-10-13 05:15:22.750 286 12467.95 153.10 54596.38 88888.00 2015-10-13 05:15:22.875 286 12467.92 153.10 54596.35 88888.00 2015-10-13 05:15:23.000 286 12467.98 153.10 54596.32 88888.00 2015-10-13 05:15:23.125 286 12467.98 153.07 54596.30 88888.00 2015-10-13 05:15:23.250 286 12467.95 153.03 54596.30 88888.00 2015-10-13 05:15:23.375 286 12467.98 153.05 54596.28 88888.00 2015-10-13 05:15:23.500 286 12467.92 153.05 54596.28 88888.00 2015-10-13 05:15:23.625 286 12467.88 153.03 54596.25 88888.00 2015-10-13 05:15:23.750 286 12467.90 153.00 54596.25 88888.00 2015-10-13 05:15:23.875 286 12467.98 152.97 54596.25 88888.00 2015-10-13 05:15:24.000 286 12468.00 153.00 54596.25 88888.00 2015-10-13 05:15:24.125 286 12468.00 152.97 54596.22 88888.00 2015-10-13 05:15:24.250 286 12467.92 152.95 54596.20 88888.00 2015-10-13 05:15:24.375 286 12467.95 152.93 54596.18 88888.00 2015-10-13 05:15:24.500 286 12467.98 152.90 54596.15 88888.00 2015-10-13 05:15:24.625 286 12468.00 152.93 54596.18 88888.00 2015-10-13 05:15:24.750 286 12467.95 152.93 54596.20 88888.00 2015-10-13 05:15:24.875 286 12468.00 152.93 54596.18 88888.00 2015-10-13 05:15:25.000 286 12468.02 152.93 54596.15 88888.00 2015-10-13 05:15:25.125 286 12468.02 152.90 54596.18 88888.00 2015-10-13 05:15:25.250 286 12468.00 152.90 54596.15 88888.00 2015-10-13 05:15:25.375 286 12468.05 152.88 54596.12 88888.00 2015-10-13 05:15:25.500 286 12468.08 152.88 54596.12 88888.00 2015-10-13 05:15:25.625 286 12468.08 152.88 54596.15 88888.00 2015-10-13 05:15:25.750 286 12468.05 152.85 54596.15 88888.00 2015-10-13 05:15:25.875 286 12468.02 152.85 54596.12 88888.00 2015-10-13 05:15:26.000 286 12468.05 152.82 54596.10 88888.00 2015-10-13 05:15:26.125 286 12468.05 152.80 54596.07 88888.00 2015-10-13 05:15:26.250 286 12468.00 152.78 54596.10 88888.00 2015-10-13 05:15:26.375 286 12468.05 152.82 54596.10 88888.00 2015-10-13 05:15:26.500 286 12468.05 152.80 54596.05 88888.00 2015-10-13 05:15:26.625 286 12468.05 152.80 54596.07 88888.00 2015-10-13 05:15:26.750 286 12468.02 152.80 54596.07 88888.00 2015-10-13 05:15:26.875 286 12468.02 152.78 54596.07 88888.00 2015-10-13 05:15:27.000 286 12468.02 152.78 54596.03 88888.00 2015-10-13 05:15:27.125 286 12468.05 152.78 54596.03 88888.00 2015-10-13 05:15:27.250 286 12468.08 152.72 54596.05 88888.00 2015-10-13 05:15:27.375 286 12468.10 152.75 54596.03 88888.00 2015-10-13 05:15:27.500 286 12468.12 152.75 54596.03 88888.00 2015-10-13 05:15:27.625 286 12468.15 152.72 54596.03 88888.00 2015-10-13 05:15:27.750 286 12468.12 152.72 54596.00 88888.00 2015-10-13 05:15:27.875 286 12468.17 152.72 54596.00 88888.00 2015-10-13 05:15:28.000 286 12468.25 152.70 54595.97 88888.00 2015-10-13 05:15:28.125 286 12468.25 152.72 54596.00 88888.00 2015-10-13 05:15:28.250 286 12468.20 152.72 54596.00 88888.00 2015-10-13 05:15:28.375 286 12468.23 152.70 54596.00 88888.00 2015-10-13 05:15:28.500 286 12468.17 152.68 54595.95 88888.00 2015-10-13 05:15:28.625 286 12468.17 152.68 54595.95 88888.00 2015-10-13 05:15:28.750 286 12468.20 152.65 54595.95 88888.00 2015-10-13 05:15:28.875 286 12468.23 152.60 54595.93 88888.00 2015-10-13 05:15:29.000 286 12468.17 152.57 54595.93 88888.00 2015-10-13 05:15:29.125 286 12468.15 152.57 54595.93 88888.00 2015-10-13 05:15:29.250 286 12468.15 152.55 54595.93 88888.00 2015-10-13 05:15:29.375 286 12468.25 152.57 54595.95 88888.00 2015-10-13 05:15:29.500 286 12468.25 152.57 54595.93 88888.00 2015-10-13 05:15:29.625 286 12468.27 152.53 54595.90 88888.00 2015-10-13 05:15:29.750 286 12468.25 152.55 54595.88 88888.00 2015-10-13 05:15:29.875 286 12468.25 152.57 54595.90 88888.00 2015-10-13 05:15:30.000 286 12468.35 152.55 54595.88 88888.00 2015-10-13 05:15:30.125 286 12468.38 152.53 54595.90 88888.00 2015-10-13 05:15:30.250 286 12468.33 152.47 54595.88 88888.00 2015-10-13 05:15:30.375 286 12468.27 152.47 54595.85 88888.00 2015-10-13 05:15:30.500 286 12468.25 152.47 54595.85 88888.00 2015-10-13 05:15:30.625 286 12468.23 152.45 54595.85 88888.00 2015-10-13 05:15:30.750 286 12468.27 152.45 54595.82 88888.00 2015-10-13 05:15:30.875 286 12468.35 152.47 54595.82 88888.00 2015-10-13 05:15:31.000 286 12468.35 152.47 54595.80 88888.00 2015-10-13 05:15:31.125 286 12468.40 152.45 54595.82 88888.00 2015-10-13 05:15:31.250 286 12468.38 152.43 54595.85 88888.00 2015-10-13 05:15:31.375 286 12468.40 152.38 54595.80 88888.00 2015-10-13 05:15:31.500 286 12468.40 152.38 54595.75 88888.00 2015-10-13 05:15:31.625 286 12468.40 152.35 54595.78 88888.00 2015-10-13 05:15:31.750 286 12468.42 152.35 54595.78 88888.00 2015-10-13 05:15:31.875 286 12468.45 152.35 54595.78 88888.00 2015-10-13 05:15:32.000 286 12468.45 152.32 54595.72 88888.00 2015-10-13 05:15:32.125 286 12468.45 152.32 54595.75 88888.00 2015-10-13 05:15:32.250 286 12468.48 152.35 54595.75 88888.00 2015-10-13 05:15:32.375 286 12468.48 152.35 54595.75 88888.00 2015-10-13 05:15:32.500 286 12468.40 152.32 54595.75 88888.00 2015-10-13 05:15:32.625 286 12468.38 152.30 54595.75 88888.00 2015-10-13 05:15:32.750 286 12468.40 152.32 54595.78 88888.00 2015-10-13 05:15:32.875 286 12468.40 152.30 54595.72 88888.00 2015-10-13 05:15:33.000 286 12468.42 152.28 54595.70 88888.00 2015-10-13 05:15:33.125 286 12468.45 152.28 54595.72 88888.00 2015-10-13 05:15:33.250 286 12468.45 152.22 54595.72 88888.00 2015-10-13 05:15:33.375 286 12468.48 152.20 54595.70 88888.00 2015-10-13 05:15:33.500 286 12468.45 152.18 54595.72 88888.00 2015-10-13 05:15:33.625 286 12468.50 152.18 54595.70 88888.00 2015-10-13 05:15:33.750 286 12468.45 152.15 54595.70 88888.00 2015-10-13 05:15:33.875 286 12468.45 152.18 54595.68 88888.00 2015-10-13 05:15:34.000 286 12468.50 152.18 54595.65 88888.00 2015-10-13 05:15:34.125 286 12468.55 152.10 54595.68 88888.00 2015-10-13 05:15:34.250 286 12468.48 152.10 54595.68 88888.00 2015-10-13 05:15:34.375 286 12468.45 152.10 54595.68 88888.00 2015-10-13 05:15:34.500 286 12468.50 152.12 54595.65 88888.00 2015-10-13 05:15:34.625 286 12468.55 152.07 54595.65 88888.00 2015-10-13 05:15:34.750 286 12468.52 152.07 54595.65 88888.00 2015-10-13 05:15:34.875 286 12468.52 152.05 54595.62 88888.00 2015-10-13 05:15:35.000 286 12468.58 152.03 54595.62 88888.00 2015-10-13 05:15:35.125 286 12468.60 152.03 54595.62 88888.00 2015-10-13 05:15:35.250 286 12468.55 152.00 54595.62 88888.00 2015-10-13 05:15:35.375 286 12468.60 152.00 54595.60 88888.00 2015-10-13 05:15:35.500 286 12468.60 152.00 54595.60 88888.00 2015-10-13 05:15:35.625 286 12468.62 152.00 54595.60 88888.00 2015-10-13 05:15:35.750 286 12468.60 151.97 54595.60 88888.00 2015-10-13 05:15:35.875 286 12468.62 151.95 54595.60 88888.00 2015-10-13 05:15:36.000 286 12468.60 151.93 54595.55 88888.00 2015-10-13 05:15:36.125 286 12468.60 151.95 54595.55 88888.00 2015-10-13 05:15:36.250 286 12468.62 151.90 54595.57 88888.00 2015-10-13 05:15:36.375 286 12468.67 151.90 54595.55 88888.00 2015-10-13 05:15:36.500 286 12468.67 151.90 54595.55 88888.00 2015-10-13 05:15:36.625 286 12468.65 151.88 54595.55 88888.00 2015-10-13 05:15:36.750 286 12468.65 151.88 54595.55 88888.00 2015-10-13 05:15:36.875 286 12468.70 151.88 54595.57 88888.00 2015-10-13 05:15:37.000 286 12468.73 151.80 54595.55 88888.00 2015-10-13 05:15:37.125 286 12468.73 151.78 54595.55 88888.00 2015-10-13 05:15:37.250 286 12468.70 151.75 54595.55 88888.00 2015-10-13 05:15:37.375 286 12468.73 151.75 54595.55 88888.00 2015-10-13 05:15:37.500 286 12468.67 151.72 54595.55 88888.00 2015-10-13 05:15:37.625 286 12468.62 151.72 54595.55 88888.00 2015-10-13 05:15:37.750 286 12468.62 151.72 54595.50 88888.00 2015-10-13 05:15:37.875 286 12468.67 151.72 54595.47 88888.00 2015-10-13 05:15:38.000 286 12468.67 151.68 54595.47 88888.00 2015-10-13 05:15:38.125 286 12468.67 151.65 54595.47 88888.00 2015-10-13 05:15:38.250 286 12468.70 151.68 54595.53 88888.00 2015-10-13 05:15:38.375 286 12468.80 151.65 54595.50 88888.00 2015-10-13 05:15:38.500 286 12468.75 151.65 54595.50 88888.00 2015-10-13 05:15:38.625 286 12468.70 151.60 54595.47 88888.00 2015-10-13 05:15:38.750 286 12468.75 151.57 54595.47 88888.00 2015-10-13 05:15:38.875 286 12468.80 151.62 54595.45 88888.00 2015-10-13 05:15:39.000 286 12468.80 151.57 54595.45 88888.00 2015-10-13 05:15:39.125 286 12468.77 151.57 54595.45 88888.00 2015-10-13 05:15:39.250 286 12468.77 151.53 54595.45 88888.00 2015-10-13 05:15:39.375 286 12468.83 151.53 54595.47 88888.00 2015-10-13 05:15:39.500 286 12468.83 151.53 54595.45 88888.00 2015-10-13 05:15:39.625 286 12468.80 151.53 54595.45 88888.00 2015-10-13 05:15:39.750 286 12468.77 151.53 54595.45 88888.00 2015-10-13 05:15:39.875 286 12468.83 151.53 54595.45 88888.00 2015-10-13 05:15:40.000 286 12468.85 151.53 54595.43 88888.00 2015-10-13 05:15:40.125 286 12468.85 151.45 54595.43 88888.00 2015-10-13 05:15:40.250 286 12468.85 151.45 54595.43 88888.00 2015-10-13 05:15:40.375 286 12468.92 151.45 54595.40 88888.00 2015-10-13 05:15:40.500 286 12468.88 151.43 54595.38 88888.00 2015-10-13 05:15:40.625 286 12468.80 151.40 54595.35 88888.00 2015-10-13 05:15:40.750 286 12468.83 151.40 54595.35 88888.00 2015-10-13 05:15:40.875 286 12468.92 151.38 54595.35 88888.00 2015-10-13 05:15:41.000 286 12468.92 151.38 54595.35 88888.00 2015-10-13 05:15:41.125 286 12468.90 151.35 54595.38 88888.00 2015-10-13 05:15:41.250 286 12468.83 151.35 54595.40 88888.00 2015-10-13 05:15:41.375 286 12468.80 151.35 54595.38 88888.00 2015-10-13 05:15:41.500 286 12468.88 151.32 54595.38 88888.00 2015-10-13 05:15:41.625 286 12468.98 151.30 54595.35 88888.00 2015-10-13 05:15:41.750 286 12468.95 151.32 54595.35 88888.00 2015-10-13 05:15:41.875 286 12468.90 151.30 54595.35 88888.00 2015-10-13 05:15:42.000 286 12468.90 151.30 54595.35 88888.00 2015-10-13 05:15:42.125 286 12468.92 151.30 54595.35 88888.00 2015-10-13 05:15:42.250 286 12468.92 151.25 54595.32 88888.00 2015-10-13 05:15:42.375 286 12468.98 151.22 54595.30 88888.00 2015-10-13 05:15:42.500 286 12468.95 151.20 54595.30 88888.00 2015-10-13 05:15:42.625 286 12468.95 151.20 54595.30 88888.00 2015-10-13 05:15:42.750 286 12468.92 151.20 54595.32 88888.00 2015-10-13 05:15:42.875 286 12468.92 151.18 54595.32 88888.00 2015-10-13 05:15:43.000 286 12468.98 151.20 54595.32 88888.00 2015-10-13 05:15:43.125 286 12469.02 151.15 54595.32 88888.00 2015-10-13 05:15:43.250 286 12468.98 151.12 54595.32 88888.00 2015-10-13 05:15:43.375 286 12469.00 151.15 54595.32 88888.00 2015-10-13 05:15:43.500 286 12469.05 151.18 54595.32 88888.00 2015-10-13 05:15:43.625 286 12469.02 151.18 54595.30 88888.00 2015-10-13 05:15:43.750 286 12469.05 151.12 54595.25 88888.00 2015-10-13 05:15:43.875 286 12469.10 151.10 54595.28 88888.00 2015-10-13 05:15:44.000 286 12469.10 151.10 54595.30 88888.00 2015-10-13 05:15:44.125 286 12469.02 151.10 54595.30 88888.00 2015-10-13 05:15:44.250 286 12468.92 151.07 54595.30 88888.00 2015-10-13 05:15:44.375 286 12469.00 151.07 54595.28 88888.00 2015-10-13 05:15:44.500 286 12469.02 151.03 54595.28 88888.00 2015-10-13 05:15:44.625 286 12469.05 151.03 54595.28 88888.00 2015-10-13 05:15:44.750 286 12469.05 151.03 54595.28 88888.00 2015-10-13 05:15:44.875 286 12469.10 151.03 54595.28 88888.00 2015-10-13 05:15:45.000 286 12469.12 151.03 54595.28 88888.00 2015-10-13 05:15:45.125 286 12469.15 151.00 54595.28 88888.00 2015-10-13 05:15:45.250 286 12469.15 150.93 54595.22 88888.00 2015-10-13 05:15:45.375 286 12469.12 150.90 54595.22 88888.00 2015-10-13 05:15:45.500 286 12469.05 150.90 54595.25 88888.00 2015-10-13 05:15:45.625 286 12469.08 150.88 54595.22 88888.00 2015-10-13 05:15:45.750 286 12469.10 150.90 54595.22 88888.00 2015-10-13 05:15:45.875 286 12469.10 150.90 54595.22 88888.00 2015-10-13 05:15:46.000 286 12469.15 150.90 54595.20 88888.00 2015-10-13 05:15:46.125 286 12469.20 150.88 54595.22 88888.00 2015-10-13 05:15:46.250 286 12469.15 150.82 54595.20 88888.00 2015-10-13 05:15:46.375 286 12469.12 150.88 54595.20 88888.00 2015-10-13 05:15:46.500 286 12469.15 150.85 54595.20 88888.00 2015-10-13 05:15:46.625 286 12469.12 150.82 54595.18 88888.00 2015-10-13 05:15:46.750 286 12469.15 150.85 54595.18 88888.00 2015-10-13 05:15:46.875 286 12469.15 150.85 54595.18 88888.00 2015-10-13 05:15:47.000 286 12469.20 150.85 54595.20 88888.00 2015-10-13 05:15:47.125 286 12469.20 150.80 54595.20 88888.00 2015-10-13 05:15:47.250 286 12469.23 150.78 54595.20 88888.00 2015-10-13 05:15:47.375 286 12469.25 150.75 54595.18 88888.00 2015-10-13 05:15:47.500 286 12469.25 150.75 54595.20 88888.00 2015-10-13 05:15:47.625 286 12469.30 150.72 54595.20 88888.00 2015-10-13 05:15:47.750 286 12469.25 150.75 54595.20 88888.00 2015-10-13 05:15:47.875 286 12469.27 150.75 54595.18 88888.00 2015-10-13 05:15:48.000 286 12469.30 150.75 54595.15 88888.00 2015-10-13 05:15:48.125 286 12469.27 150.75 54595.18 88888.00 2015-10-13 05:15:48.250 286 12469.20 150.72 54595.18 88888.00 2015-10-13 05:15:48.375 286 12469.23 150.75 54595.18 88888.00 2015-10-13 05:15:48.500 286 12469.27 150.75 54595.18 88888.00 2015-10-13 05:15:48.625 286 12469.30 150.70 54595.18 88888.00 2015-10-13 05:15:48.750 286 12469.30 150.68 54595.18 88888.00 2015-10-13 05:15:48.875 286 12469.30 150.68 54595.18 88888.00 2015-10-13 05:15:49.000 286 12469.33 150.68 54595.15 88888.00 2015-10-13 05:15:49.125 286 12469.30 150.62 54595.15 88888.00 2015-10-13 05:15:49.250 286 12469.27 150.62 54595.18 88888.00 2015-10-13 05:15:49.375 286 12469.33 150.65 54595.15 88888.00 2015-10-13 05:15:49.500 286 12469.35 150.65 54595.15 88888.00 2015-10-13 05:15:49.625 286 12469.35 150.65 54595.15 88888.00 2015-10-13 05:15:49.750 286 12469.33 150.62 54595.15 88888.00 2015-10-13 05:15:49.875 286 12469.38 150.62 54595.15 88888.00 2015-10-13 05:15:50.000 286 12469.45 150.60 54595.12 88888.00 2015-10-13 05:15:50.125 286 12469.48 150.55 54595.12 88888.00 2015-10-13 05:15:50.250 286 12469.42 150.57 54595.15 88888.00 2015-10-13 05:15:50.375 286 12469.40 150.55 54595.12 88888.00 2015-10-13 05:15:50.500 286 12469.40 150.55 54595.15 88888.00 2015-10-13 05:15:50.625 286 12469.40 150.53 54595.15 88888.00 2015-10-13 05:15:50.750 286 12469.38 150.53 54595.15 88888.00 2015-10-13 05:15:50.875 286 12469.38 150.53 54595.15 88888.00 2015-10-13 05:15:51.000 286 12469.45 150.50 54595.12 88888.00 2015-10-13 05:15:51.125 286 12469.42 150.53 54595.10 88888.00 2015-10-13 05:15:51.250 286 12469.42 150.50 54595.12 88888.00 2015-10-13 05:15:51.375 286 12469.42 150.53 54595.12 88888.00 2015-10-13 05:15:51.500 286 12469.50 150.53 54595.12 88888.00 2015-10-13 05:15:51.625 286 12469.52 150.50 54595.12 88888.00 2015-10-13 05:15:51.750 286 12469.52 150.50 54595.10 88888.00 2015-10-13 05:15:51.875 286 12469.50 150.47 54595.07 88888.00 2015-10-13 05:15:52.000 286 12469.55 150.45 54595.10 88888.00 2015-10-13 05:15:52.125 286 12469.60 150.43 54595.10 88888.00 2015-10-13 05:15:52.250 286 12469.55 150.43 54595.10 88888.00 2015-10-13 05:15:52.375 286 12469.52 150.45 54595.10 88888.00 2015-10-13 05:15:52.500 286 12469.55 150.45 54595.10 88888.00 2015-10-13 05:15:52.625 286 12469.62 150.43 54595.10 88888.00 2015-10-13 05:15:52.750 286 12469.67 150.43 54595.10 88888.00 2015-10-13 05:15:52.875 286 12469.62 150.40 54595.10 88888.00 2015-10-13 05:15:53.000 286 12469.60 150.40 54595.07 88888.00 2015-10-13 05:15:53.125 286 12469.55 150.40 54595.07 88888.00 2015-10-13 05:15:53.250 286 12469.50 150.35 54595.10 88888.00 2015-10-13 05:15:53.375 286 12469.58 150.38 54595.07 88888.00 2015-10-13 05:15:53.500 286 12469.58 150.40 54595.07 88888.00 2015-10-13 05:15:53.625 286 12469.60 150.38 54595.07 88888.00 2015-10-13 05:15:53.750 286 12469.62 150.38 54595.10 88888.00 2015-10-13 05:15:53.875 286 12469.65 150.35 54595.10 88888.00 2015-10-13 05:15:54.000 286 12469.62 150.32 54595.07 88888.00 2015-10-13 05:15:54.125 286 12469.62 150.32 54595.05 88888.00 2015-10-13 05:15:54.250 286 12469.60 150.28 54595.07 88888.00 2015-10-13 05:15:54.375 286 12469.65 150.28 54595.10 88888.00 2015-10-13 05:15:54.500 286 12469.67 150.30 54595.07 88888.00 2015-10-13 05:15:54.625 286 12469.62 150.30 54595.05 88888.00 2015-10-13 05:15:54.750 286 12469.62 150.30 54595.07 88888.00 2015-10-13 05:15:54.875 286 12469.67 150.28 54595.07 88888.00 2015-10-13 05:15:55.000 286 12469.70 150.28 54595.05 88888.00 2015-10-13 05:15:55.125 286 12469.65 150.25 54595.05 88888.00 2015-10-13 05:15:55.250 286 12469.60 150.20 54595.07 88888.00 2015-10-13 05:15:55.375 286 12469.65 150.22 54595.07 88888.00 2015-10-13 05:15:55.500 286 12469.67 150.25 54595.05 88888.00 2015-10-13 05:15:55.625 286 12469.70 150.22 54595.05 88888.00 2015-10-13 05:15:55.750 286 12469.67 150.22 54595.05 88888.00 2015-10-13 05:15:55.875 286 12469.67 150.20 54595.03 88888.00 2015-10-13 05:15:56.000 286 12469.70 150.18 54595.03 88888.00 2015-10-13 05:15:56.125 286 12469.70 150.22 54595.05 88888.00 2015-10-13 05:15:56.250 286 12469.65 150.20 54595.05 88888.00 2015-10-13 05:15:56.375 286 12469.65 150.20 54595.03 88888.00 2015-10-13 05:15:56.500 286 12469.73 150.15 54595.03 88888.00 2015-10-13 05:15:56.625 286 12469.73 150.10 54595.03 88888.00 2015-10-13 05:15:56.750 286 12469.67 150.10 54595.05 88888.00 2015-10-13 05:15:56.875 286 12469.65 150.12 54595.03 88888.00 2015-10-13 05:15:57.000 286 12469.67 150.12 54595.00 88888.00 2015-10-13 05:15:57.125 286 12469.70 150.10 54595.00 88888.00 2015-10-13 05:15:57.250 286 12469.73 150.10 54595.03 88888.00 2015-10-13 05:15:57.375 286 12469.75 150.07 54595.00 88888.00 2015-10-13 05:15:57.500 286 12469.73 150.05 54595.00 88888.00 2015-10-13 05:15:57.625 286 12469.77 150.07 54595.00 88888.00 2015-10-13 05:15:57.750 286 12469.80 150.07 54595.05 88888.00 2015-10-13 05:15:57.875 286 12469.77 150.05 54595.05 88888.00 2015-10-13 05:15:58.000 286 12469.67 150.03 54595.03 88888.00 2015-10-13 05:15:58.125 286 12469.67 150.00 54595.00 88888.00 2015-10-13 05:15:58.250 286 12469.73 149.97 54595.00 88888.00 2015-10-13 05:15:58.375 286 12469.77 149.97 54595.00 88888.00 2015-10-13 05:15:58.500 286 12469.75 149.95 54595.00 88888.00 2015-10-13 05:15:58.625 286 12469.67 149.97 54595.00 88888.00 2015-10-13 05:15:58.750 286 12469.67 149.93 54594.97 88888.00 2015-10-13 05:15:58.875 286 12469.73 149.93 54594.95 88888.00 2015-10-13 05:15:59.000 286 12469.75 149.93 54594.95 88888.00 2015-10-13 05:15:59.125 286 12469.77 149.88 54594.97 88888.00 2015-10-13 05:15:59.250 286 12469.75 149.90 54595.00 88888.00 2015-10-13 05:15:59.375 286 12469.75 149.88 54595.00 88888.00 2015-10-13 05:15:59.500 286 12469.77 149.85 54595.00 88888.00 2015-10-13 05:15:59.625 286 12469.77 149.88 54595.00 88888.00 2015-10-13 05:15:59.750 286 12469.75 149.88 54595.00 88888.00 2015-10-13 05:15:59.875 286 12469.75 149.85 54595.00 88888.00 2015-10-13 05:16:00.000 286 12469.75 149.88 54594.95 88888.00 2015-10-13 05:16:00.125 286 12469.75 149.85 54594.95 88888.00 2015-10-13 05:16:00.250 286 12469.75 149.80 54594.97 88888.00 2015-10-13 05:16:00.375 286 12469.83 149.78 54594.97 88888.00 2015-10-13 05:16:00.500 286 12469.90 149.80 54594.97 88888.00 2015-10-13 05:16:00.625 286 12469.88 149.82 54595.00 88888.00 2015-10-13 05:16:00.750 286 12469.85 149.80 54595.00 88888.00 2015-10-13 05:16:00.875 286 12469.83 149.78 54594.97 88888.00 2015-10-13 05:16:01.000 286 12469.80 149.75 54594.95 88888.00 2015-10-13 05:16:01.125 286 12469.80 149.75 54594.97 88888.00 2015-10-13 05:16:01.250 286 12469.88 149.72 54594.97 88888.00 2015-10-13 05:16:01.375 286 12469.90 149.75 54594.97 88888.00 2015-10-13 05:16:01.500 286 12469.85 149.70 54594.97 88888.00 2015-10-13 05:16:01.625 286 12469.83 149.72 54594.97 88888.00 2015-10-13 05:16:01.750 286 12469.85 149.70 54594.97 88888.00 2015-10-13 05:16:01.875 286 12469.85 149.68 54594.97 88888.00 2015-10-13 05:16:02.000 286 12469.90 149.65 54594.97 88888.00 2015-10-13 05:16:02.125 286 12469.90 149.65 54595.00 88888.00 2015-10-13 05:16:02.250 286 12469.85 149.62 54595.00 88888.00 2015-10-13 05:16:02.375 286 12469.92 149.62 54595.00 88888.00 2015-10-13 05:16:02.500 286 12469.95 149.65 54594.97 88888.00 2015-10-13 05:16:02.625 286 12470.02 149.60 54594.97 88888.00 2015-10-13 05:16:02.750 286 12470.02 149.60 54594.97 88888.00 2015-10-13 05:16:02.875 286 12470.00 149.57 54594.97 88888.00 2015-10-13 05:16:03.000 286 12469.92 149.57 54594.95 88888.00 2015-10-13 05:16:03.125 286 12469.95 149.60 54594.97 88888.00 2015-10-13 05:16:03.250 286 12469.95 149.53 54595.00 88888.00 2015-10-13 05:16:03.375 286 12469.98 149.53 54594.97 88888.00 2015-10-13 05:16:03.500 286 12469.95 149.53 54595.00 88888.00 2015-10-13 05:16:03.625 286 12469.95 149.55 54594.97 88888.00 2015-10-13 05:16:03.750 286 12469.95 149.53 54595.00 88888.00 2015-10-13 05:16:03.875 286 12469.92 149.53 54594.97 88888.00 2015-10-13 05:16:04.000 286 12469.92 149.50 54594.97 88888.00 2015-10-13 05:16:04.125 286 12469.88 149.47 54594.95 88888.00 2015-10-13 05:16:04.250 286 12469.92 149.47 54594.95 88888.00 2015-10-13 05:16:04.375 286 12469.98 149.50 54594.95 88888.00 2015-10-13 05:16:04.500 286 12469.98 149.50 54594.97 88888.00 2015-10-13 05:16:04.625 286 12470.02 149.47 54594.97 88888.00 2015-10-13 05:16:04.750 286 12470.05 149.47 54594.95 88888.00 2015-10-13 05:16:04.875 286 12470.00 149.47 54594.95 88888.00 2015-10-13 05:16:05.000 286 12469.95 149.43 54594.95 88888.00 2015-10-13 05:16:05.125 286 12469.95 149.40 54594.95 88888.00 2015-10-13 05:16:05.250 286 12469.98 149.38 54594.95 88888.00 2015-10-13 05:16:05.375 286 12469.98 149.38 54594.95 88888.00 2015-10-13 05:16:05.500 286 12469.95 149.35 54594.97 88888.00 2015-10-13 05:16:05.625 286 12469.95 149.32 54594.97 88888.00 2015-10-13 05:16:05.750 286 12470.00 149.32 54594.95 88888.00 2015-10-13 05:16:05.875 286 12470.00 149.32 54594.95 88888.00 2015-10-13 05:16:06.000 286 12470.00 149.32 54594.93 88888.00 2015-10-13 05:16:06.125 286 12470.05 149.32 54594.95 88888.00 2015-10-13 05:16:06.250 286 12470.05 149.30 54594.97 88888.00 2015-10-13 05:16:06.375 286 12470.05 149.30 54594.97 88888.00 2015-10-13 05:16:06.500 286 12470.00 149.28 54594.95 88888.00 2015-10-13 05:16:06.625 286 12470.02 149.28 54594.95 88888.00 2015-10-13 05:16:06.750 286 12470.10 149.28 54594.95 88888.00 2015-10-13 05:16:06.875 286 12470.12 149.25 54594.93 88888.00 2015-10-13 05:16:07.000 286 12470.08 149.25 54594.95 88888.00 2015-10-13 05:16:07.125 286 12470.10 149.25 54594.93 88888.00 2015-10-13 05:16:07.250 286 12470.10 149.22 54594.95 88888.00 2015-10-13 05:16:07.375 286 12470.15 149.25 54594.95 88888.00 2015-10-13 05:16:07.500 286 12470.15 149.22 54594.95 88888.00 2015-10-13 05:16:07.625 286 12470.12 149.20 54594.93 88888.00 2015-10-13 05:16:07.750 286 12470.00 149.20 54594.95 88888.00 2015-10-13 05:16:07.875 286 12470.00 149.18 54594.97 88888.00 2015-10-13 05:16:08.000 286 12470.08 149.15 54594.93 88888.00 2015-10-13 05:16:08.125 286 12470.15 149.12 54594.95 88888.00 2015-10-13 05:16:08.250 286 12470.08 149.12 54594.95 88888.00 2015-10-13 05:16:08.375 286 12470.08 149.15 54594.95 88888.00 2015-10-13 05:16:08.500 286 12470.10 149.12 54594.93 88888.00 2015-10-13 05:16:08.625 286 12470.17 149.12 54594.93 88888.00 2015-10-13 05:16:08.750 286 12470.20 149.12 54594.95 88888.00 2015-10-13 05:16:08.875 286 12470.12 149.10 54594.97 88888.00 2015-10-13 05:16:09.000 286 12470.15 149.05 54594.95 88888.00 2015-10-13 05:16:09.125 286 12470.17 149.05 54594.95 88888.00 2015-10-13 05:16:09.250 286 12470.15 149.05 54594.93 88888.00 2015-10-13 05:16:09.375 286 12470.15 149.03 54594.90 88888.00 2015-10-13 05:16:09.500 286 12470.15 149.03 54594.93 88888.00 2015-10-13 05:16:09.625 286 12470.10 149.00 54594.93 88888.00 2015-10-13 05:16:09.750 286 12470.12 149.00 54594.93 88888.00 2015-10-13 05:16:09.875 286 12470.15 149.00 54594.93 88888.00 2015-10-13 05:16:10.000 286 12470.20 148.95 54594.93 88888.00 2015-10-13 05:16:10.125 286 12470.20 148.95 54594.95 88888.00 2015-10-13 05:16:10.250 286 12470.20 148.93 54594.93 88888.00 2015-10-13 05:16:10.375 286 12470.25 148.93 54594.93 88888.00 2015-10-13 05:16:10.500 286 12470.23 148.90 54594.93 88888.00 2015-10-13 05:16:10.625 286 12470.23 148.88 54594.93 88888.00 2015-10-13 05:16:10.750 286 12470.27 148.85 54594.93 88888.00 2015-10-13 05:16:10.875 286 12470.23 148.88 54594.95 88888.00 2015-10-13 05:16:11.000 286 12470.17 148.85 54594.95 88888.00 2015-10-13 05:16:11.125 286 12470.23 148.85 54594.95 88888.00 2015-10-13 05:16:11.250 286 12470.25 148.85 54594.93 88888.00 2015-10-13 05:16:11.375 286 12470.33 148.82 54594.97 88888.00 2015-10-13 05:16:11.500 286 12470.35 148.82 54594.95 88888.00 2015-10-13 05:16:11.625 286 12470.30 148.82 54594.95 88888.00 2015-10-13 05:16:11.750 286 12470.23 148.80 54594.93 88888.00 2015-10-13 05:16:11.875 286 12470.20 148.78 54594.95 88888.00 2015-10-13 05:16:12.000 286 12470.15 148.78 54594.95 88888.00 2015-10-13 05:16:12.125 286 12470.25 148.78 54594.95 88888.00 2015-10-13 05:16:12.250 286 12470.30 148.75 54594.95 88888.00 2015-10-13 05:16:12.375 286 12470.27 148.72 54594.95 88888.00 2015-10-13 05:16:12.500 286 12470.23 148.75 54594.95 88888.00 2015-10-13 05:16:12.625 286 12470.23 148.75 54594.95 88888.00 2015-10-13 05:16:12.750 286 12470.25 148.70 54594.93 88888.00 2015-10-13 05:16:12.875 286 12470.25 148.68 54594.93 88888.00 2015-10-13 05:16:13.000 286 12470.25 148.68 54594.95 88888.00 2015-10-13 05:16:13.125 286 12470.33 148.68 54594.97 88888.00 2015-10-13 05:16:13.250 286 12470.38 148.70 54594.95 88888.00 2015-10-13 05:16:13.375 286 12470.38 148.70 54594.97 88888.00 2015-10-13 05:16:13.500 286 12470.33 148.65 54594.95 88888.00 2015-10-13 05:16:13.625 286 12470.35 148.65 54594.95 88888.00 2015-10-13 05:16:13.750 286 12470.35 148.68 54594.97 88888.00 2015-10-13 05:16:13.875 286 12470.38 148.65 54594.95 88888.00 2015-10-13 05:16:14.000 286 12470.40 148.62 54594.93 88888.00 2015-10-13 05:16:14.125 286 12470.38 148.62 54594.93 88888.00 2015-10-13 05:16:14.250 286 12470.40 148.62 54594.95 88888.00 2015-10-13 05:16:14.375 286 12470.40 148.57 54594.97 88888.00 2015-10-13 05:16:14.500 286 12470.38 148.53 54595.00 88888.00 2015-10-13 05:16:14.625 286 12470.40 148.53 54594.95 88888.00 2015-10-13 05:16:14.750 286 12470.45 148.57 54594.95 88888.00 2015-10-13 05:16:14.875 286 12470.55 148.57 54594.97 88888.00 2015-10-13 05:16:15.000 286 12470.60 148.53 54594.95 88888.00 2015-10-13 05:16:15.125 286 12470.50 148.50 54594.95 88888.00 2015-10-13 05:16:15.250 286 12470.38 148.47 54594.95 88888.00 2015-10-13 05:16:15.375 286 12470.40 148.45 54594.93 88888.00 2015-10-13 05:16:15.500 286 12470.42 148.47 54594.95 88888.00 2015-10-13 05:16:15.625 286 12470.40 148.47 54594.95 88888.00 2015-10-13 05:16:15.750 286 12470.38 148.43 54594.95 88888.00 2015-10-13 05:16:15.875 286 12470.40 148.40 54594.95 88888.00 2015-10-13 05:16:16.000 286 12470.42 148.38 54594.95 88888.00 2015-10-13 05:16:16.125 286 12470.40 148.40 54594.95 88888.00 2015-10-13 05:16:16.250 286 12470.38 148.43 54594.97 88888.00 2015-10-13 05:16:16.375 286 12470.42 148.43 54594.97 88888.00 2015-10-13 05:16:16.500 286 12470.45 148.43 54594.97 88888.00 2015-10-13 05:16:16.625 286 12470.48 148.43 54594.95 88888.00 2015-10-13 05:16:16.750 286 12470.52 148.43 54594.95 88888.00 2015-10-13 05:16:16.875 286 12470.50 148.43 54594.95 88888.00 2015-10-13 05:16:17.000 286 12470.45 148.38 54594.93 88888.00 2015-10-13 05:16:17.125 286 12470.40 148.35 54594.95 88888.00 2015-10-13 05:16:17.250 286 12470.40 148.32 54594.97 88888.00 2015-10-13 05:16:17.375 286 12470.42 148.32 54594.97 88888.00 2015-10-13 05:16:17.500 286 12470.45 148.32 54594.93 88888.00 2015-10-13 05:16:17.625 286 12470.50 148.30 54594.93 88888.00 2015-10-13 05:16:17.750 286 12470.48 148.28 54594.93 88888.00 2015-10-13 05:16:17.875 286 12470.50 148.30 54594.95 88888.00 2015-10-13 05:16:18.000 286 12470.52 148.30 54594.93 88888.00 2015-10-13 05:16:18.125 286 12470.48 148.30 54594.95 88888.00 2015-10-13 05:16:18.250 286 12470.48 148.28 54594.93 88888.00 2015-10-13 05:16:18.375 286 12470.55 148.30 54594.93 88888.00 2015-10-13 05:16:18.500 286 12470.52 148.30 54594.93 88888.00 2015-10-13 05:16:18.625 286 12470.52 148.28 54594.93 88888.00 2015-10-13 05:16:18.750 286 12470.55 148.28 54594.93 88888.00 2015-10-13 05:16:18.875 286 12470.55 148.25 54594.90 88888.00 2015-10-13 05:16:19.000 286 12470.50 148.20 54594.88 88888.00 2015-10-13 05:16:19.125 286 12470.42 148.18 54594.93 88888.00 2015-10-13 05:16:19.250 286 12470.42 148.18 54594.93 88888.00 2015-10-13 05:16:19.375 286 12470.45 148.20 54594.93 88888.00 2015-10-13 05:16:19.500 286 12470.48 148.20 54594.93 88888.00 2015-10-13 05:16:19.625 286 12470.58 148.20 54594.93 88888.00 2015-10-13 05:16:19.750 286 12470.58 148.18 54594.95 88888.00 2015-10-13 05:16:19.875 286 12470.58 148.15 54594.95 88888.00 2015-10-13 05:16:20.000 286 12470.58 148.18 54594.93 88888.00 2015-10-13 05:16:20.125 286 12470.58 148.18 54594.95 88888.00 2015-10-13 05:16:20.250 286 12470.52 148.10 54594.97 88888.00 2015-10-13 05:16:20.375 286 12470.55 148.10 54594.97 88888.00 2015-10-13 05:16:20.500 286 12470.60 148.10 54594.97 88888.00 2015-10-13 05:16:20.625 286 12470.55 148.07 54595.00 88888.00 2015-10-13 05:16:20.750 286 12470.52 148.05 54594.95 88888.00 2015-10-13 05:16:20.875 286 12470.52 148.07 54594.95 88888.00 2015-10-13 05:16:21.000 286 12470.55 148.05 54594.95 88888.00 2015-10-13 05:16:21.125 286 12470.58 148.05 54594.95 88888.00 2015-10-13 05:16:21.250 286 12470.52 148.03 54594.97 88888.00 2015-10-13 05:16:21.375 286 12470.58 148.03 54594.97 88888.00 2015-10-13 05:16:21.500 286 12470.60 148.03 54594.97 88888.00 2015-10-13 05:16:21.625 286 12470.60 148.00 54594.95 88888.00 2015-10-13 05:16:21.750 286 12470.62 148.00 54594.95 88888.00 2015-10-13 05:16:21.875 286 12470.70 147.97 54594.95 88888.00 2015-10-13 05:16:22.000 286 12470.65 147.97 54594.95 88888.00 2015-10-13 05:16:22.125 286 12470.60 147.97 54594.95 88888.00 2015-10-13 05:16:22.250 286 12470.60 147.97 54594.93 88888.00 2015-10-13 05:16:22.375 286 12470.67 147.97 54594.93 88888.00 2015-10-13 05:16:22.500 286 12470.70 147.95 54594.93 88888.00 2015-10-13 05:16:22.625 286 12470.70 148.00 54594.97 88888.00 2015-10-13 05:16:22.750 286 12470.67 147.97 54594.95 88888.00 2015-10-13 05:16:22.875 286 12470.70 147.95 54594.93 88888.00 2015-10-13 05:16:23.000 286 12470.62 147.90 54594.95 88888.00 2015-10-13 05:16:23.125 286 12470.62 147.90 54594.95 88888.00 2015-10-13 05:16:23.250 286 12470.67 147.88 54594.95 88888.00 2015-10-13 05:16:23.375 286 12470.67 147.90 54594.93 88888.00 2015-10-13 05:16:23.500 286 12470.67 147.93 54594.95 88888.00 2015-10-13 05:16:23.625 286 12470.70 147.93 54594.97 88888.00 2015-10-13 05:16:23.750 286 12470.70 147.90 54594.97 88888.00 2015-10-13 05:16:23.875 286 12470.67 147.88 54594.95 88888.00 2015-10-13 05:16:24.000 286 12470.70 147.85 54594.93 88888.00 2015-10-13 05:16:24.125 286 12470.60 147.88 54594.95 88888.00 2015-10-13 05:16:24.250 286 12470.55 147.85 54594.95 88888.00 2015-10-13 05:16:24.375 286 12470.65 147.88 54594.95 88888.00 2015-10-13 05:16:24.500 286 12470.67 147.82 54594.95 88888.00 2015-10-13 05:16:24.625 286 12470.65 147.80 54594.97 88888.00 2015-10-13 05:16:24.750 286 12470.62 147.80 54595.00 88888.00 2015-10-13 05:16:24.875 286 12470.67 147.82 54595.00 88888.00 2015-10-13 05:16:25.000 286 12470.70 147.78 54594.97 88888.00 2015-10-13 05:16:25.125 286 12470.65 147.75 54594.97 88888.00 2015-10-13 05:16:25.250 286 12470.58 147.75 54594.97 88888.00 2015-10-13 05:16:25.375 286 12470.60 147.75 54594.97 88888.00 2015-10-13 05:16:25.500 286 12470.62 147.75 54595.00 88888.00 2015-10-13 05:16:25.625 286 12470.62 147.75 54595.00 88888.00 2015-10-13 05:16:25.750 286 12470.62 147.72 54594.97 88888.00 2015-10-13 05:16:25.875 286 12470.65 147.70 54594.97 88888.00 2015-10-13 05:16:26.000 286 12470.67 147.70 54594.97 88888.00 2015-10-13 05:16:26.125 286 12470.62 147.68 54594.95 88888.00 2015-10-13 05:16:26.250 286 12470.62 147.65 54594.97 88888.00 2015-10-13 05:16:26.375 286 12470.70 147.65 54595.00 88888.00 2015-10-13 05:16:26.500 286 12470.67 147.68 54594.97 88888.00 2015-10-13 05:16:26.625 286 12470.62 147.70 54594.97 88888.00 2015-10-13 05:16:26.750 286 12470.58 147.68 54594.97 88888.00 2015-10-13 05:16:26.875 286 12470.58 147.60 54594.97 88888.00 2015-10-13 05:16:27.000 286 12470.60 147.60 54594.97 88888.00 2015-10-13 05:16:27.125 286 12470.55 147.62 54594.97 88888.00 2015-10-13 05:16:27.250 286 12470.52 147.62 54595.00 88888.00 2015-10-13 05:16:27.375 286 12470.60 147.62 54595.00 88888.00 2015-10-13 05:16:27.500 286 12470.67 147.60 54594.97 88888.00 2015-10-13 05:16:27.625 286 12470.70 147.55 54594.97 88888.00 2015-10-13 05:16:27.750 286 12470.67 147.55 54595.00 88888.00 2015-10-13 05:16:27.875 286 12470.65 147.53 54595.03 88888.00 2015-10-13 05:16:28.000 286 12470.67 147.55 54595.00 88888.00 2015-10-13 05:16:28.125 286 12470.62 147.55 54594.97 88888.00 2015-10-13 05:16:28.250 286 12470.62 147.50 54594.97 88888.00 2015-10-13 05:16:28.375 286 12470.67 147.50 54594.95 88888.00 2015-10-13 05:16:28.500 286 12470.62 147.53 54595.00 88888.00 2015-10-13 05:16:28.625 286 12470.65 147.53 54595.00 88888.00 2015-10-13 05:16:28.750 286 12470.67 147.53 54595.00 88888.00 2015-10-13 05:16:28.875 286 12470.62 147.50 54595.00 88888.00 2015-10-13 05:16:29.000 286 12470.62 147.47 54595.00 88888.00 2015-10-13 05:16:29.125 286 12470.67 147.43 54594.97 88888.00 2015-10-13 05:16:29.250 286 12470.70 147.45 54595.00 88888.00 2015-10-13 05:16:29.375 286 12470.70 147.45 54595.00 88888.00 2015-10-13 05:16:29.500 286 12470.60 147.45 54595.03 88888.00 2015-10-13 05:16:29.625 286 12470.60 147.45 54595.05 88888.00 2015-10-13 05:16:29.750 286 12470.62 147.40 54595.03 88888.00 2015-10-13 05:16:29.875 286 12470.62 147.38 54595.00 88888.00 2015-10-13 05:16:30.000 286 12470.70 147.40 54594.97 88888.00 2015-10-13 05:16:30.125 286 12470.70 147.40 54595.03 88888.00 2015-10-13 05:16:30.250 286 12470.70 147.38 54595.05 88888.00 2015-10-13 05:16:30.375 286 12470.73 147.40 54595.05 88888.00 2015-10-13 05:16:30.500 286 12470.67 147.40 54595.03 88888.00 2015-10-13 05:16:30.625 286 12470.67 147.40 54595.03 88888.00 2015-10-13 05:16:30.750 286 12470.67 147.40 54595.03 88888.00 2015-10-13 05:16:30.875 286 12470.67 147.38 54595.00 88888.00 2015-10-13 05:16:31.000 286 12470.67 147.35 54595.00 88888.00 2015-10-13 05:16:31.125 286 12470.75 147.32 54595.03 88888.00 2015-10-13 05:16:31.250 286 12470.77 147.30 54595.03 88888.00 2015-10-13 05:16:31.375 286 12470.77 147.32 54595.05 88888.00 2015-10-13 05:16:31.500 286 12470.80 147.38 54595.05 88888.00 2015-10-13 05:16:31.625 286 12470.77 147.38 54595.03 88888.00 2015-10-13 05:16:31.750 286 12470.77 147.35 54595.03 88888.00 2015-10-13 05:16:31.875 286 12470.75 147.30 54595.03 88888.00 2015-10-13 05:16:32.000 286 12470.75 147.30 54595.00 88888.00 2015-10-13 05:16:32.125 286 12470.83 147.30 54595.00 88888.00 2015-10-13 05:16:32.250 286 12470.83 147.30 54595.05 88888.00 2015-10-13 05:16:32.375 286 12470.80 147.30 54595.03 88888.00 2015-10-13 05:16:32.500 286 12470.75 147.32 54595.00 88888.00 2015-10-13 05:16:32.625 286 12470.73 147.32 54595.03 88888.00 2015-10-13 05:16:32.750 286 12470.73 147.30 54595.05 88888.00 2015-10-13 05:16:32.875 286 12470.73 147.28 54595.03 88888.00 2015-10-13 05:16:33.000 286 12470.75 147.25 54595.05 88888.00 2015-10-13 05:16:33.125 286 12470.75 147.25 54595.05 88888.00 2015-10-13 05:16:33.250 286 12470.77 147.28 54595.05 88888.00 2015-10-13 05:16:33.375 286 12470.80 147.28 54595.05 88888.00 2015-10-13 05:16:33.500 286 12470.85 147.25 54595.03 88888.00 2015-10-13 05:16:33.625 286 12470.90 147.22 54595.03 88888.00 2015-10-13 05:16:33.750 286 12470.88 147.20 54595.03 88888.00 2015-10-13 05:16:33.875 286 12470.77 147.18 54595.03 88888.00 2015-10-13 05:16:34.000 286 12470.77 147.20 54595.03 88888.00 2015-10-13 05:16:34.125 286 12470.83 147.20 54595.03 88888.00 2015-10-13 05:16:34.250 286 12470.77 147.18 54595.05 88888.00 2015-10-13 05:16:34.375 286 12470.83 147.20 54595.05 88888.00 2015-10-13 05:16:34.500 286 12470.83 147.22 54595.07 88888.00 2015-10-13 05:16:34.625 286 12470.73 147.20 54595.05 88888.00 2015-10-13 05:16:34.750 286 12470.75 147.20 54595.05 88888.00 2015-10-13 05:16:34.875 286 12470.77 147.22 54595.07 88888.00 2015-10-13 05:16:35.000 286 12470.80 147.22 54595.03 88888.00 2015-10-13 05:16:35.125 286 12470.77 147.20 54595.05 88888.00 2015-10-13 05:16:35.250 286 12470.70 147.18 54595.05 88888.00 2015-10-13 05:16:35.375 286 12470.73 147.20 54595.05 88888.00 2015-10-13 05:16:35.500 286 12470.75 147.18 54595.05 88888.00 2015-10-13 05:16:35.625 286 12470.80 147.18 54595.05 88888.00 2015-10-13 05:16:35.750 286 12470.83 147.15 54595.07 88888.00 2015-10-13 05:16:35.875 286 12470.83 147.18 54595.07 88888.00 2015-10-13 05:16:36.000 286 12470.80 147.18 54595.05 88888.00 2015-10-13 05:16:36.125 286 12470.75 147.18 54595.07 88888.00 2015-10-13 05:16:36.250 286 12470.75 147.15 54595.07 88888.00 2015-10-13 05:16:36.375 286 12470.77 147.15 54595.05 88888.00 2015-10-13 05:16:36.500 286 12470.77 147.15 54595.03 88888.00 2015-10-13 05:16:36.625 286 12470.77 147.15 54595.03 88888.00 2015-10-13 05:16:36.750 286 12470.77 147.12 54595.03 88888.00 2015-10-13 05:16:36.875 286 12470.75 147.10 54595.05 88888.00 2015-10-13 05:16:37.000 286 12470.75 147.12 54595.05 88888.00 2015-10-13 05:16:37.125 286 12470.85 147.12 54595.05 88888.00 2015-10-13 05:16:37.250 286 12470.85 147.12 54595.05 88888.00 2015-10-13 05:16:37.375 286 12470.85 147.10 54595.05 88888.00 2015-10-13 05:16:37.500 286 12470.83 147.07 54595.07 88888.00 2015-10-13 05:16:37.625 286 12470.83 147.10 54595.07 88888.00 2015-10-13 05:16:37.750 286 12470.85 147.10 54595.07 88888.00 2015-10-13 05:16:37.875 286 12470.88 147.07 54595.05 88888.00 2015-10-13 05:16:38.000 286 12470.88 147.05 54595.05 88888.00 2015-10-13 05:16:38.125 286 12470.92 147.03 54595.05 88888.00 2015-10-13 05:16:38.250 286 12470.92 147.03 54595.07 88888.00 2015-10-13 05:16:38.375 286 12471.00 147.05 54595.07 88888.00 2015-10-13 05:16:38.500 286 12471.00 147.05 54595.07 88888.00 2015-10-13 05:16:38.625 286 12470.95 147.03 54595.07 88888.00 2015-10-13 05:16:38.750 286 12470.98 147.05 54595.05 88888.00 2015-10-13 05:16:38.875 286 12470.92 147.07 54595.05 88888.00 2015-10-13 05:16:39.000 286 12470.88 147.05 54595.05 88888.00 2015-10-13 05:16:39.125 286 12470.90 147.05 54595.05 88888.00 2015-10-13 05:16:39.250 286 12470.92 147.05 54595.05 88888.00 2015-10-13 05:16:39.375 286 12470.95 147.03 54595.05 88888.00 2015-10-13 05:16:39.500 286 12470.92 147.00 54595.05 88888.00 2015-10-13 05:16:39.625 286 12470.92 147.00 54595.05 88888.00 2015-10-13 05:16:39.750 286 12470.95 146.97 54595.07 88888.00 2015-10-13 05:16:39.875 286 12470.98 147.00 54595.07 88888.00 2015-10-13 05:16:40.000 286 12470.98 147.00 54595.05 88888.00 2015-10-13 05:16:40.125 286 12470.95 147.00 54595.05 88888.00 2015-10-13 05:16:40.250 286 12470.88 147.00 54595.05 88888.00 2015-10-13 05:16:40.375 286 12470.90 147.00 54595.05 88888.00 2015-10-13 05:16:40.500 286 12470.95 146.97 54595.07 88888.00 2015-10-13 05:16:40.625 286 12471.00 147.00 54595.05 88888.00 2015-10-13 05:16:40.750 286 12470.98 147.03 54595.03 88888.00 2015-10-13 05:16:40.875 286 12471.00 147.03 54595.05 88888.00 2015-10-13 05:16:41.000 286 12470.98 147.00 54595.05 88888.00 2015-10-13 05:16:41.125 286 12470.92 147.00 54595.07 88888.00 2015-10-13 05:16:41.250 286 12470.92 146.95 54595.07 88888.00 2015-10-13 05:16:41.375 286 12470.98 147.00 54595.05 88888.00 2015-10-13 05:16:41.500 286 12471.00 147.05 54595.07 88888.00 2015-10-13 05:16:41.625 286 12470.98 147.03 54595.05 88888.00 2015-10-13 05:16:41.750 286 12470.98 147.03 54595.05 88888.00 2015-10-13 05:16:41.875 286 12471.02 147.03 54595.07 88888.00 2015-10-13 05:16:42.000 286 12471.05 147.00 54595.05 88888.00 2015-10-13 05:16:42.125 286 12471.02 147.03 54595.07 88888.00 2015-10-13 05:16:42.250 286 12470.98 147.05 54595.07 88888.00 2015-10-13 05:16:42.375 286 12471.02 147.05 54595.07 88888.00 2015-10-13 05:16:42.500 286 12471.05 147.03 54595.05 88888.00 2015-10-13 05:16:42.625 286 12471.05 147.03 54595.07 88888.00 2015-10-13 05:16:42.750 286 12471.10 147.03 54595.05 88888.00 2015-10-13 05:16:42.875 286 12471.05 147.03 54595.05 88888.00 2015-10-13 05:16:43.000 286 12471.05 147.03 54595.07 88888.00 2015-10-13 05:16:43.125 286 12471.00 147.05 54595.07 88888.00 2015-10-13 05:16:43.250 286 12471.08 147.05 54595.07 88888.00 2015-10-13 05:16:43.375 286 12471.15 147.05 54595.05 88888.00 2015-10-13 05:16:43.500 286 12471.12 147.05 54595.07 88888.00 2015-10-13 05:16:43.625 286 12471.10 147.05 54595.07 88888.00 2015-10-13 05:16:43.750 286 12471.10 147.05 54595.05 88888.00 2015-10-13 05:16:43.875 286 12471.10 147.05 54595.05 88888.00 2015-10-13 05:16:44.000 286 12471.10 147.07 54595.07 88888.00 2015-10-13 05:16:44.125 286 12471.05 147.07 54595.07 88888.00 2015-10-13 05:16:44.250 286 12471.00 147.00 54595.07 88888.00 2015-10-13 05:16:44.375 286 12471.05 147.03 54595.07 88888.00 2015-10-13 05:16:44.500 286 12471.08 147.03 54595.07 88888.00 2015-10-13 05:16:44.625 286 12471.08 147.03 54595.07 88888.00 2015-10-13 05:16:44.750 286 12471.10 146.97 54595.07 88888.00 2015-10-13 05:16:44.875 286 12471.05 146.97 54595.10 88888.00 2015-10-13 05:16:45.000 286 12471.08 147.00 54595.10 88888.00 2015-10-13 05:16:45.125 286 12471.17 147.00 54595.10 88888.00 2015-10-13 05:16:45.250 286 12471.17 147.00 54595.10 88888.00 2015-10-13 05:16:45.375 286 12471.15 147.03 54595.10 88888.00 2015-10-13 05:16:45.500 286 12471.08 147.03 54595.10 88888.00 2015-10-13 05:16:45.625 286 12471.12 147.00 54595.07 88888.00 2015-10-13 05:16:45.750 286 12471.12 147.00 54595.05 88888.00 2015-10-13 05:16:45.875 286 12471.15 147.00 54595.10 88888.00 2015-10-13 05:16:46.000 286 12471.15 146.97 54595.10 88888.00 2015-10-13 05:16:46.125 286 12471.15 147.03 54595.10 88888.00 2015-10-13 05:16:46.250 286 12471.12 147.03 54595.10 88888.00 2015-10-13 05:16:46.375 286 12471.17 147.00 54595.07 88888.00 2015-10-13 05:16:46.500 286 12471.17 147.00 54595.07 88888.00 2015-10-13 05:16:46.625 286 12471.17 147.03 54595.07 88888.00 2015-10-13 05:16:46.750 286 12471.15 147.03 54595.07 88888.00 2015-10-13 05:16:46.875 286 12471.15 147.00 54595.10 88888.00 2015-10-13 05:16:47.000 286 12471.23 146.97 54595.10 88888.00 2015-10-13 05:16:47.125 286 12471.25 147.03 54595.12 88888.00 2015-10-13 05:16:47.250 286 12471.15 147.03 54595.10 88888.00 2015-10-13 05:16:47.375 286 12471.15 147.03 54595.12 88888.00 2015-10-13 05:16:47.500 286 12471.17 147.07 54595.12 88888.00 2015-10-13 05:16:47.625 286 12471.23 147.07 54595.12 88888.00 2015-10-13 05:16:47.750 286 12471.30 147.05 54595.12 88888.00 2015-10-13 05:16:47.875 286 12471.33 147.07 54595.12 88888.00 2015-10-13 05:16:48.000 286 12471.27 147.05 54595.10 88888.00 2015-10-13 05:16:48.125 286 12471.23 147.05 54595.12 88888.00 2015-10-13 05:16:48.250 286 12471.20 147.03 54595.12 88888.00 2015-10-13 05:16:48.375 286 12471.23 147.07 54595.12 88888.00 2015-10-13 05:16:48.500 286 12471.27 147.12 54595.12 88888.00 2015-10-13 05:16:48.625 286 12471.30 147.12 54595.10 88888.00 2015-10-13 05:16:48.750 286 12471.30 147.10 54595.12 88888.00 2015-10-13 05:16:48.875 286 12471.30 147.07 54595.12 88888.00 2015-10-13 05:16:49.000 286 12471.33 147.07 54595.15 88888.00 2015-10-13 05:16:49.125 286 12471.35 147.07 54595.15 88888.00 2015-10-13 05:16:49.250 286 12471.38 147.05 54595.15 88888.00 2015-10-13 05:16:49.375 286 12471.35 147.07 54595.12 88888.00 2015-10-13 05:16:49.500 286 12471.30 147.07 54595.15 88888.00 2015-10-13 05:16:49.625 286 12471.27 147.07 54595.12 88888.00 2015-10-13 05:16:49.750 286 12471.33 147.05 54595.12 88888.00 2015-10-13 05:16:49.875 286 12471.33 147.07 54595.15 88888.00 2015-10-13 05:16:50.000 286 12471.30 147.10 54595.12 88888.00 2015-10-13 05:16:50.125 286 12471.33 147.12 54595.12 88888.00 2015-10-13 05:16:50.250 286 12471.30 147.07 54595.15 88888.00 2015-10-13 05:16:50.375 286 12471.35 147.07 54595.12 88888.00 2015-10-13 05:16:50.500 286 12471.35 147.10 54595.12 88888.00 2015-10-13 05:16:50.625 286 12471.40 147.10 54595.12 88888.00 2015-10-13 05:16:50.750 286 12471.38 147.12 54595.12 88888.00 2015-10-13 05:16:50.875 286 12471.30 147.07 54595.15 88888.00 2015-10-13 05:16:51.000 286 12471.27 147.10 54595.12 88888.00 2015-10-13 05:16:51.125 286 12471.25 147.10 54595.15 88888.00 2015-10-13 05:16:51.250 286 12471.27 147.12 54595.15 88888.00 2015-10-13 05:16:51.375 286 12471.33 147.15 54595.18 88888.00 2015-10-13 05:16:51.500 286 12471.33 147.07 54595.15 88888.00 2015-10-13 05:16:51.625 286 12471.33 147.10 54595.12 88888.00 2015-10-13 05:16:51.750 286 12471.27 147.10 54595.15 88888.00 2015-10-13 05:16:51.875 286 12471.23 147.10 54595.15 88888.00 2015-10-13 05:16:52.000 286 12471.20 147.12 54595.12 88888.00 2015-10-13 05:16:52.125 286 12471.20 147.10 54595.12 88888.00 2015-10-13 05:16:52.250 286 12471.20 147.07 54595.12 88888.00 2015-10-13 05:16:52.375 286 12471.25 147.10 54595.12 88888.00 2015-10-13 05:16:52.500 286 12471.23 147.10 54595.12 88888.00 2015-10-13 05:16:52.625 286 12471.25 147.12 54595.12 88888.00 2015-10-13 05:16:52.750 286 12471.30 147.12 54595.12 88888.00 2015-10-13 05:16:52.875 286 12471.25 147.12 54595.12 88888.00 2015-10-13 05:16:53.000 286 12471.23 147.12 54595.15 88888.00 2015-10-13 05:16:53.125 286 12471.25 147.12 54595.12 88888.00 2015-10-13 05:16:53.250 286 12471.23 147.07 54595.15 88888.00 2015-10-13 05:16:53.375 286 12471.27 147.07 54595.12 88888.00 2015-10-13 05:16:53.500 286 12471.25 147.05 54595.15 88888.00 2015-10-13 05:16:53.625 286 12471.30 147.05 54595.15 88888.00 2015-10-13 05:16:53.750 286 12471.25 147.07 54595.15 88888.00 2015-10-13 05:16:53.875 286 12471.25 147.10 54595.18 88888.00 2015-10-13 05:16:54.000 286 12471.30 147.10 54595.15 88888.00 2015-10-13 05:16:54.125 286 12471.35 147.10 54595.15 88888.00 2015-10-13 05:16:54.250 286 12471.27 147.10 54595.12 88888.00 2015-10-13 05:16:54.375 286 12471.33 147.07 54595.15 88888.00 2015-10-13 05:16:54.500 286 12471.30 147.07 54595.15 88888.00 2015-10-13 05:16:54.625 286 12471.35 147.10 54595.15 88888.00 2015-10-13 05:16:54.750 286 12471.35 147.12 54595.15 88888.00 2015-10-13 05:16:54.875 286 12471.38 147.12 54595.15 88888.00 2015-10-13 05:16:55.000 286 12471.33 147.10 54595.15 88888.00 2015-10-13 05:16:55.125 286 12471.30 147.10 54595.18 88888.00 2015-10-13 05:16:55.250 286 12471.30 147.07 54595.18 88888.00 2015-10-13 05:16:55.375 286 12471.33 147.12 54595.18 88888.00 2015-10-13 05:16:55.500 286 12471.33 147.12 54595.15 88888.00 2015-10-13 05:16:55.625 286 12471.27 147.18 54595.12 88888.00 2015-10-13 05:16:55.750 286 12471.25 147.15 54595.15 88888.00 2015-10-13 05:16:55.875 286 12471.30 147.12 54595.18 88888.00 2015-10-13 05:16:56.000 286 12471.40 147.18 54595.15 88888.00 2015-10-13 05:16:56.125 286 12471.42 147.18 54595.15 88888.00 2015-10-13 05:16:56.250 286 12471.38 147.12 54595.15 88888.00 2015-10-13 05:16:56.375 286 12471.42 147.12 54595.18 88888.00 2015-10-13 05:16:56.500 286 12471.45 147.15 54595.20 88888.00 2015-10-13 05:16:56.625 286 12471.40 147.12 54595.20 88888.00 2015-10-13 05:16:56.750 286 12471.40 147.15 54595.18 88888.00 2015-10-13 05:16:56.875 286 12471.40 147.15 54595.18 88888.00 2015-10-13 05:16:57.000 286 12471.40 147.15 54595.18 88888.00 2015-10-13 05:16:57.125 286 12471.38 147.12 54595.18 88888.00 2015-10-13 05:16:57.250 286 12471.33 147.10 54595.20 88888.00 2015-10-13 05:16:57.375 286 12471.42 147.12 54595.18 88888.00 2015-10-13 05:16:57.500 286 12471.40 147.15 54595.18 88888.00 2015-10-13 05:16:57.625 286 12471.38 147.18 54595.15 88888.00 2015-10-13 05:16:57.750 286 12471.45 147.20 54595.18 88888.00 2015-10-13 05:16:57.875 286 12471.55 147.20 54595.20 88888.00 2015-10-13 05:16:58.000 286 12471.55 147.18 54595.18 88888.00 2015-10-13 05:16:58.125 286 12471.48 147.18 54595.20 88888.00 2015-10-13 05:16:58.250 286 12471.40 147.12 54595.15 88888.00 2015-10-13 05:16:58.375 286 12471.42 147.15 54595.18 88888.00 2015-10-13 05:16:58.500 286 12471.38 147.12 54595.15 88888.00 2015-10-13 05:16:58.625 286 12471.38 147.15 54595.20 88888.00 2015-10-13 05:16:58.750 286 12471.42 147.18 54595.20 88888.00 2015-10-13 05:16:58.875 286 12471.40 147.15 54595.18 88888.00 2015-10-13 05:16:59.000 286 12471.40 147.18 54595.18 88888.00 2015-10-13 05:16:59.125 286 12471.45 147.18 54595.20 88888.00 2015-10-13 05:16:59.250 286 12471.40 147.18 54595.20 88888.00 2015-10-13 05:16:59.375 286 12471.48 147.18 54595.20 88888.00 2015-10-13 05:16:59.500 286 12471.55 147.20 54595.18 88888.00 2015-10-13 05:16:59.625 286 12471.55 147.18 54595.20 88888.00 2015-10-13 05:16:59.750 286 12471.55 147.15 54595.18 88888.00 2015-10-13 05:16:59.875 286 12471.58 147.18 54595.18 88888.00 2015-10-13 05:17:00.000 286 12471.60 147.18 54595.18 88888.00 2015-10-13 05:17:00.125 286 12471.55 147.18 54595.18 88888.00 2015-10-13 05:17:00.250 286 12471.60 147.12 54595.22 88888.00 2015-10-13 05:17:00.375 286 12471.62 147.18 54595.20 88888.00 2015-10-13 05:17:00.500 286 12471.60 147.18 54595.20 88888.00 2015-10-13 05:17:00.625 286 12471.58 147.15 54595.20 88888.00 2015-10-13 05:17:00.750 286 12471.58 147.15 54595.22 88888.00 2015-10-13 05:17:00.875 286 12471.58 147.18 54595.20 88888.00 2015-10-13 05:17:01.000 286 12471.58 147.18 54595.20 88888.00 2015-10-13 05:17:01.125 286 12471.58 147.20 54595.22 88888.00 2015-10-13 05:17:01.250 286 12471.55 147.18 54595.22 88888.00 2015-10-13 05:17:01.375 286 12471.55 147.15 54595.22 88888.00 2015-10-13 05:17:01.500 286 12471.55 147.15 54595.25 88888.00 2015-10-13 05:17:01.625 286 12471.65 147.15 54595.22 88888.00 2015-10-13 05:17:01.750 286 12471.65 147.20 54595.25 88888.00 2015-10-13 05:17:01.875 286 12471.62 147.20 54595.22 88888.00 2015-10-13 05:17:02.000 286 12471.60 147.22 54595.22 88888.00 2015-10-13 05:17:02.125 286 12471.62 147.20 54595.22 88888.00 2015-10-13 05:17:02.250 286 12471.65 147.22 54595.25 88888.00 2015-10-13 05:17:02.375 286 12471.73 147.25 54595.25 88888.00 2015-10-13 05:17:02.500 286 12471.70 147.25 54595.28 88888.00 2015-10-13 05:17:02.625 286 12471.65 147.25 54595.25 88888.00 2015-10-13 05:17:02.750 286 12471.62 147.20 54595.22 88888.00 2015-10-13 05:17:02.875 286 12471.60 147.20 54595.22 88888.00 2015-10-13 05:17:03.000 286 12471.65 147.20 54595.22 88888.00 2015-10-13 05:17:03.125 286 12471.73 147.20 54595.25 88888.00 2015-10-13 05:17:03.250 286 12471.67 147.20 54595.25 88888.00 2015-10-13 05:17:03.375 286 12471.73 147.22 54595.25 88888.00 2015-10-13 05:17:03.500 286 12471.75 147.20 54595.25 88888.00 2015-10-13 05:17:03.625 286 12471.73 147.18 54595.22 88888.00 2015-10-13 05:17:03.750 286 12471.67 147.20 54595.25 88888.00 2015-10-13 05:17:03.875 286 12471.67 147.25 54595.25 88888.00 2015-10-13 05:17:04.000 286 12471.70 147.22 54595.25 88888.00 2015-10-13 05:17:04.125 286 12471.67 147.18 54595.25 88888.00 2015-10-13 05:17:04.250 286 12471.65 147.18 54595.22 88888.00 2015-10-13 05:17:04.375 286 12471.67 147.20 54595.25 88888.00 2015-10-13 05:17:04.500 286 12471.67 147.22 54595.25 88888.00 2015-10-13 05:17:04.625 286 12471.75 147.20 54595.25 88888.00 2015-10-13 05:17:04.750 286 12471.77 147.22 54595.25 88888.00 2015-10-13 05:17:04.875 286 12471.75 147.25 54595.25 88888.00 2015-10-13 05:17:05.000 286 12471.67 147.25 54595.25 88888.00 2015-10-13 05:17:05.125 286 12471.67 147.25 54595.28 88888.00 2015-10-13 05:17:05.250 286 12471.67 147.22 54595.25 88888.00 2015-10-13 05:17:05.375 286 12471.73 147.20 54595.25 88888.00 2015-10-13 05:17:05.500 286 12471.77 147.22 54595.28 88888.00 2015-10-13 05:17:05.625 286 12471.75 147.25 54595.28 88888.00 2015-10-13 05:17:05.750 286 12471.80 147.25 54595.28 88888.00 2015-10-13 05:17:05.875 286 12471.75 147.28 54595.28 88888.00 2015-10-13 05:17:06.000 286 12471.67 147.28 54595.28 88888.00 2015-10-13 05:17:06.125 286 12471.70 147.28 54595.25 88888.00 2015-10-13 05:17:06.250 286 12471.75 147.25 54595.28 88888.00 2015-10-13 05:17:06.375 286 12471.83 147.28 54595.28 88888.00 2015-10-13 05:17:06.500 286 12471.83 147.28 54595.28 88888.00 2015-10-13 05:17:06.625 286 12471.80 147.28 54595.28 88888.00 2015-10-13 05:17:06.750 286 12471.75 147.28 54595.30 88888.00 2015-10-13 05:17:06.875 286 12471.75 147.25 54595.30 88888.00 2015-10-13 05:17:07.000 286 12471.75 147.25 54595.28 88888.00 2015-10-13 05:17:07.125 286 12471.75 147.25 54595.28 88888.00 2015-10-13 05:17:07.250 286 12471.75 147.22 54595.30 88888.00 2015-10-13 05:17:07.375 286 12471.80 147.25 54595.30 88888.00 2015-10-13 05:17:07.500 286 12471.75 147.28 54595.30 88888.00 2015-10-13 05:17:07.625 286 12471.67 147.28 54595.32 88888.00 2015-10-13 05:17:07.750 286 12471.70 147.30 54595.30 88888.00 2015-10-13 05:17:07.875 286 12471.73 147.28 54595.30 88888.00 2015-10-13 05:17:08.000 286 12471.67 147.28 54595.30 88888.00 2015-10-13 05:17:08.125 286 12471.70 147.30 54595.32 88888.00 2015-10-13 05:17:08.250 286 12471.73 147.28 54595.32 88888.00 2015-10-13 05:17:08.375 286 12471.83 147.28 54595.30 88888.00 2015-10-13 05:17:08.500 286 12471.75 147.28 54595.32 88888.00 2015-10-13 05:17:08.625 286 12471.75 147.32 54595.32 88888.00 2015-10-13 05:17:08.750 286 12471.73 147.32 54595.32 88888.00 2015-10-13 05:17:08.875 286 12471.77 147.30 54595.32 88888.00 2015-10-13 05:17:09.000 286 12471.85 147.30 54595.30 88888.00 2015-10-13 05:17:09.125 286 12471.90 147.32 54595.32 88888.00 2015-10-13 05:17:09.250 286 12471.90 147.30 54595.35 88888.00 2015-10-13 05:17:09.375 286 12471.90 147.28 54595.32 88888.00 2015-10-13 05:17:09.500 286 12471.80 147.25 54595.30 88888.00 2015-10-13 05:17:09.625 286 12471.90 147.28 54595.32 88888.00 2015-10-13 05:17:09.750 286 12471.90 147.28 54595.32 88888.00 2015-10-13 05:17:09.875 286 12471.90 147.28 54595.32 88888.00 2015-10-13 05:17:10.000 286 12471.92 147.32 54595.32 88888.00 2015-10-13 05:17:10.125 286 12471.98 147.30 54595.32 88888.00 2015-10-13 05:17:10.250 286 12471.95 147.30 54595.32 88888.00 2015-10-13 05:17:10.375 286 12471.95 147.30 54595.32 88888.00 2015-10-13 05:17:10.500 286 12471.95 147.32 54595.35 88888.00 2015-10-13 05:17:10.625 286 12471.95 147.30 54595.32 88888.00 2015-10-13 05:17:10.750 286 12471.92 147.32 54595.32 88888.00 2015-10-13 05:17:10.875 286 12471.90 147.35 54595.38 88888.00 2015-10-13 05:17:11.000 286 12471.90 147.35 54595.38 88888.00 2015-10-13 05:17:11.125 286 12471.90 147.35 54595.38 88888.00 2015-10-13 05:17:11.250 286 12471.85 147.32 54595.38 88888.00 2015-10-13 05:17:11.375 286 12471.92 147.32 54595.35 88888.00 2015-10-13 05:17:11.500 286 12471.90 147.32 54595.35 88888.00 2015-10-13 05:17:11.625 286 12471.90 147.32 54595.35 88888.00 2015-10-13 05:17:11.750 286 12471.90 147.32 54595.35 88888.00 2015-10-13 05:17:11.875 286 12471.92 147.32 54595.35 88888.00 2015-10-13 05:17:12.000 286 12471.92 147.35 54595.35 88888.00 2015-10-13 05:17:12.125 286 12471.95 147.35 54595.40 88888.00 2015-10-13 05:17:12.250 286 12471.92 147.35 54595.40 88888.00 2015-10-13 05:17:12.375 286 12471.98 147.38 54595.40 88888.00 2015-10-13 05:17:12.500 286 12471.95 147.40 54595.38 88888.00 2015-10-13 05:17:12.625 286 12471.92 147.38 54595.38 88888.00 2015-10-13 05:17:12.750 286 12471.88 147.35 54595.38 88888.00 2015-10-13 05:17:12.875 286 12471.88 147.38 54595.38 88888.00 2015-10-13 05:17:13.000 286 12471.92 147.38 54595.38 88888.00 2015-10-13 05:17:13.125 286 12471.95 147.40 54595.40 88888.00 2015-10-13 05:17:13.250 286 12471.85 147.38 54595.43 88888.00 2015-10-13 05:17:13.375 286 12471.83 147.38 54595.43 88888.00 2015-10-13 05:17:13.500 286 12471.88 147.38 54595.43 88888.00 2015-10-13 05:17:13.625 286 12471.95 147.43 54595.45 88888.00 2015-10-13 05:17:13.750 286 12472.00 147.45 54595.43 88888.00 2015-10-13 05:17:13.875 286 12472.02 147.45 54595.43 88888.00 2015-10-13 05:17:14.000 286 12472.00 147.43 54595.40 88888.00 2015-10-13 05:17:14.125 286 12472.00 147.47 54595.43 88888.00 2015-10-13 05:17:14.250 286 12471.95 147.50 54595.45 88888.00 2015-10-13 05:17:14.375 286 12471.92 147.47 54595.45 88888.00 2015-10-13 05:17:14.500 286 12471.95 147.47 54595.43 88888.00 2015-10-13 05:17:14.625 286 12472.02 147.47 54595.43 88888.00 2015-10-13 05:17:14.750 286 12472.02 147.47 54595.43 88888.00 2015-10-13 05:17:14.875 286 12471.98 147.50 54595.43 88888.00 2015-10-13 05:17:15.000 286 12472.00 147.50 54595.43 88888.00 2015-10-13 05:17:15.125 286 12472.00 147.45 54595.43 88888.00 2015-10-13 05:17:15.250 286 12471.98 147.45 54595.45 88888.00 2015-10-13 05:17:15.375 286 12471.98 147.45 54595.45 88888.00 2015-10-13 05:17:15.500 286 12471.92 147.47 54595.45 88888.00 2015-10-13 05:17:15.625 286 12471.88 147.47 54595.45 88888.00 2015-10-13 05:17:15.750 286 12471.98 147.50 54595.45 88888.00 2015-10-13 05:17:15.875 286 12472.08 147.50 54595.47 88888.00 2015-10-13 05:17:16.000 286 12472.10 147.53 54595.45 88888.00 2015-10-13 05:17:16.125 286 12472.08 147.55 54595.47 88888.00 2015-10-13 05:17:16.250 286 12472.00 147.57 54595.53 88888.00 2015-10-13 05:17:16.375 286 12472.02 147.55 54595.50 88888.00 2015-10-13 05:17:16.500 286 12472.00 147.53 54595.50 88888.00 2015-10-13 05:17:16.625 286 12472.02 147.53 54595.50 88888.00 2015-10-13 05:17:16.750 286 12472.02 147.55 54595.50 88888.00 2015-10-13 05:17:16.875 286 12472.05 147.55 54595.47 88888.00 2015-10-13 05:17:17.000 286 12472.02 147.55 54595.47 88888.00 2015-10-13 05:17:17.125 286 12472.05 147.55 54595.50 88888.00 2015-10-13 05:17:17.250 286 12472.02 147.60 54595.53 88888.00 2015-10-13 05:17:17.375 286 12472.02 147.65 54595.53 88888.00 2015-10-13 05:17:17.500 286 12472.02 147.65 54595.55 88888.00 2015-10-13 05:17:17.625 286 12472.00 147.65 54595.53 88888.00 2015-10-13 05:17:17.750 286 12472.02 147.65 54595.53 88888.00 2015-10-13 05:17:17.875 286 12472.05 147.65 54595.53 88888.00 2015-10-13 05:17:18.000 286 12472.10 147.62 54595.53 88888.00 2015-10-13 05:17:18.125 286 12472.02 147.68 54595.55 88888.00 2015-10-13 05:17:18.250 286 12472.00 147.68 54595.57 88888.00 2015-10-13 05:17:18.375 286 12472.08 147.68 54595.55 88888.00 2015-10-13 05:17:18.500 286 12472.02 147.68 54595.57 88888.00 2015-10-13 05:17:18.625 286 12472.02 147.68 54595.57 88888.00 2015-10-13 05:17:18.750 286 12472.05 147.68 54595.57 88888.00 2015-10-13 05:17:18.875 286 12472.08 147.68 54595.57 88888.00 2015-10-13 05:17:19.000 286 12472.10 147.70 54595.57 88888.00 2015-10-13 05:17:19.125 286 12472.08 147.70 54595.60 88888.00 2015-10-13 05:17:19.250 286 12472.05 147.70 54595.57 88888.00 2015-10-13 05:17:19.375 286 12472.12 147.70 54595.60 88888.00 2015-10-13 05:17:19.500 286 12472.10 147.70 54595.57 88888.00 2015-10-13 05:17:19.625 286 12472.02 147.72 54595.60 88888.00 2015-10-13 05:17:19.750 286 12471.98 147.75 54595.60 88888.00 2015-10-13 05:17:19.875 286 12472.00 147.72 54595.60 88888.00 2015-10-13 05:17:20.000 286 12472.05 147.72 54595.60 88888.00 2015-10-13 05:17:20.125 286 12472.05 147.75 54595.60 88888.00 2015-10-13 05:17:20.250 286 12472.08 147.75 54595.60 88888.00 2015-10-13 05:17:20.375 286 12472.00 147.75 54595.62 88888.00 2015-10-13 05:17:20.500 286 12471.95 147.75 54595.65 88888.00 2015-10-13 05:17:20.625 286 12471.98 147.75 54595.65 88888.00 2015-10-13 05:17:20.750 286 12472.00 147.75 54595.60 88888.00 2015-10-13 05:17:20.875 286 12472.00 147.75 54595.62 88888.00 2015-10-13 05:17:21.000 286 12471.98 147.75 54595.65 88888.00 2015-10-13 05:17:21.125 286 12471.95 147.78 54595.65 88888.00 2015-10-13 05:17:21.250 286 12471.95 147.80 54595.65 88888.00 2015-10-13 05:17:21.375 286 12472.00 147.82 54595.65 88888.00 2015-10-13 05:17:21.500 286 12472.05 147.85 54595.68 88888.00 2015-10-13 05:17:21.625 286 12472.00 147.80 54595.68 88888.00 2015-10-13 05:17:21.750 286 12471.98 147.78 54595.65 88888.00 2015-10-13 05:17:21.875 286 12471.98 147.78 54595.65 88888.00 2015-10-13 05:17:22.000 286 12472.02 147.78 54595.65 88888.00 2015-10-13 05:17:22.125 286 12472.00 147.80 54595.65 88888.00 2015-10-13 05:17:22.250 286 12471.92 147.78 54595.65 88888.00 2015-10-13 05:17:22.375 286 12471.95 147.78 54595.68 88888.00 2015-10-13 05:17:22.500 286 12472.00 147.80 54595.68 88888.00 2015-10-13 05:17:22.625 286 12472.00 147.80 54595.68 88888.00 2015-10-13 05:17:22.750 286 12471.95 147.78 54595.70 88888.00 2015-10-13 05:17:22.875 286 12471.95 147.78 54595.68 88888.00 2015-10-13 05:17:23.000 286 12471.95 147.80 54595.68 88888.00 2015-10-13 05:17:23.125 286 12471.98 147.80 54595.68 88888.00 2015-10-13 05:17:23.250 286 12472.00 147.82 54595.70 88888.00 2015-10-13 05:17:23.375 286 12472.08 147.82 54595.65 88888.00 2015-10-13 05:17:23.500 286 12472.05 147.82 54595.70 88888.00 2015-10-13 05:17:23.625 286 12472.00 147.85 54595.70 88888.00 2015-10-13 05:17:23.750 286 12471.98 147.80 54595.68 88888.00 2015-10-13 05:17:23.875 286 12472.05 147.85 54595.70 88888.00 2015-10-13 05:17:24.000 286 12472.08 147.88 54595.70 88888.00 2015-10-13 05:17:24.125 286 12472.02 147.88 54595.72 88888.00 2015-10-13 05:17:24.250 286 12472.02 147.88 54595.70 88888.00 2015-10-13 05:17:24.375 286 12472.12 147.88 54595.72 88888.00 2015-10-13 05:17:24.500 286 12472.17 147.90 54595.72 88888.00 2015-10-13 05:17:24.625 286 12472.20 147.90 54595.72 88888.00 2015-10-13 05:17:24.750 286 12472.15 147.90 54595.70 88888.00 2015-10-13 05:17:24.875 286 12472.12 147.95 54595.70 88888.00 2015-10-13 05:17:25.000 286 12472.17 147.95 54595.68 88888.00 2015-10-13 05:17:25.125 286 12472.20 147.95 54595.68 88888.00 2015-10-13 05:17:25.250 286 12472.15 147.95 54595.75 88888.00 2015-10-13 05:17:25.375 286 12472.20 147.95 54595.72 88888.00 2015-10-13 05:17:25.500 286 12472.23 147.95 54595.72 88888.00 2015-10-13 05:17:25.625 286 12472.27 147.93 54595.70 88888.00 2015-10-13 05:17:25.750 286 12472.25 147.95 54595.72 88888.00 2015-10-13 05:17:25.875 286 12472.27 147.95 54595.75 88888.00 2015-10-13 05:17:26.000 286 12472.23 147.95 54595.75 88888.00 2015-10-13 05:17:26.125 286 12472.17 147.95 54595.78 88888.00 2015-10-13 05:17:26.250 286 12472.17 147.95 54595.80 88888.00 2015-10-13 05:17:26.375 286 12472.23 147.97 54595.78 88888.00 2015-10-13 05:17:26.500 286 12472.25 148.00 54595.75 88888.00 2015-10-13 05:17:26.625 286 12472.20 147.97 54595.78 88888.00 2015-10-13 05:17:26.750 286 12472.23 147.97 54595.78 88888.00 2015-10-13 05:17:26.875 286 12472.25 147.95 54595.75 88888.00 2015-10-13 05:17:27.000 286 12472.23 147.97 54595.78 88888.00 2015-10-13 05:17:27.125 286 12472.23 148.03 54595.82 88888.00 2015-10-13 05:17:27.250 286 12472.20 148.05 54595.82 88888.00 2015-10-13 05:17:27.375 286 12472.25 148.05 54595.80 88888.00 2015-10-13 05:17:27.500 286 12472.23 148.03 54595.82 88888.00 2015-10-13 05:17:27.625 286 12472.30 148.03 54595.82 88888.00 2015-10-13 05:17:27.750 286 12472.38 148.00 54595.82 88888.00 2015-10-13 05:17:27.875 286 12472.35 148.03 54595.82 88888.00 2015-10-13 05:17:28.000 286 12472.35 148.05 54595.82 88888.00 2015-10-13 05:17:28.125 286 12472.40 148.07 54595.85 88888.00 2015-10-13 05:17:28.250 286 12472.33 148.05 54595.85 88888.00 2015-10-13 05:17:28.375 286 12472.33 148.07 54595.85 88888.00 2015-10-13 05:17:28.500 286 12472.35 148.07 54595.85 88888.00 2015-10-13 05:17:28.625 286 12472.35 148.10 54595.85 88888.00 2015-10-13 05:17:28.750 286 12472.35 148.10 54595.85 88888.00 2015-10-13 05:17:28.875 286 12472.33 148.10 54595.88 88888.00 2015-10-13 05:17:29.000 286 12472.33 148.10 54595.88 88888.00 2015-10-13 05:17:29.125 286 12472.35 148.10 54595.90 88888.00 2015-10-13 05:17:29.250 286 12472.33 148.12 54595.93 88888.00 2015-10-13 05:17:29.375 286 12472.33 148.12 54595.90 88888.00 2015-10-13 05:17:29.500 286 12472.35 148.15 54595.90 88888.00 2015-10-13 05:17:29.625 286 12472.38 148.18 54595.90 88888.00 2015-10-13 05:17:29.750 286 12472.40 148.18 54595.90 88888.00 2015-10-13 05:17:29.875 286 12472.40 148.15 54595.90 88888.00 2015-10-13 05:17:30.000 286 12472.38 148.12 54595.90 88888.00 2015-10-13 05:17:30.125 286 12472.38 148.15 54595.90 88888.00 2015-10-13 05:17:30.250 286 12472.33 148.15 54595.93 88888.00 2015-10-13 05:17:30.375 286 12472.35 148.15 54595.93 88888.00 2015-10-13 05:17:30.500 286 12472.35 148.18 54595.93 88888.00 2015-10-13 05:17:30.625 286 12472.35 148.20 54595.95 88888.00 2015-10-13 05:17:30.750 286 12472.30 148.20 54595.95 88888.00 2015-10-13 05:17:30.875 286 12472.35 148.22 54595.95 88888.00 2015-10-13 05:17:31.000 286 12472.42 148.18 54595.95 88888.00 2015-10-13 05:17:31.125 286 12472.42 148.20 54595.97 88888.00 2015-10-13 05:17:31.250 286 12472.38 148.20 54595.97 88888.00 2015-10-13 05:17:31.375 286 12472.45 148.25 54595.97 88888.00 2015-10-13 05:17:31.500 286 12472.52 148.25 54595.95 88888.00 2015-10-13 05:17:31.625 286 12472.58 148.22 54595.95 88888.00 2015-10-13 05:17:31.750 286 12472.52 148.25 54595.97 88888.00 2015-10-13 05:17:31.875 286 12472.55 148.28 54595.97 88888.00 2015-10-13 05:17:32.000 286 12472.55 148.30 54595.97 88888.00 2015-10-13 05:17:32.125 286 12472.55 148.32 54595.97 88888.00 2015-10-13 05:17:32.250 286 12472.50 148.25 54595.97 88888.00 2015-10-13 05:17:32.375 286 12472.52 148.20 54595.97 88888.00 2015-10-13 05:17:32.500 286 12472.50 148.18 54595.97 88888.00 2015-10-13 05:17:32.625 286 12472.50 148.25 54595.97 88888.00 2015-10-13 05:17:32.750 286 12472.55 148.30 54595.97 88888.00 2015-10-13 05:17:32.875 286 12472.55 148.30 54595.97 88888.00 2015-10-13 05:17:33.000 286 12472.58 148.32 54596.00 88888.00 2015-10-13 05:17:33.125 286 12472.60 148.38 54596.00 88888.00 2015-10-13 05:17:33.250 286 12472.52 148.35 54596.00 88888.00 2015-10-13 05:17:33.375 286 12472.55 148.35 54596.00 88888.00 2015-10-13 05:17:33.500 286 12472.65 148.32 54596.00 88888.00 2015-10-13 05:17:33.625 286 12472.67 148.35 54596.03 88888.00 2015-10-13 05:17:33.750 286 12472.62 148.35 54596.03 88888.00 2015-10-13 05:17:33.875 286 12472.60 148.35 54596.03 88888.00 2015-10-13 05:17:34.000 286 12472.62 148.40 54596.03 88888.00 2015-10-13 05:17:34.125 286 12472.65 148.43 54596.03 88888.00 2015-10-13 05:17:34.250 286 12472.62 148.43 54596.05 88888.00 2015-10-13 05:17:34.375 286 12472.58 148.38 54596.05 88888.00 2015-10-13 05:17:34.500 286 12472.60 148.38 54596.05 88888.00 2015-10-13 05:17:34.625 286 12472.67 148.43 54596.03 88888.00 2015-10-13 05:17:34.750 286 12472.75 148.45 54596.05 88888.00 2015-10-13 05:17:34.875 286 12472.77 148.45 54596.05 88888.00 2015-10-13 05:17:35.000 286 12472.77 148.43 54596.05 88888.00 2015-10-13 05:17:35.125 286 12472.75 148.45 54596.10 88888.00 2015-10-13 05:17:35.250 286 12472.73 148.47 54596.12 88888.00 2015-10-13 05:17:35.375 286 12472.77 148.47 54596.10 88888.00 2015-10-13 05:17:35.500 286 12472.85 148.47 54596.10 88888.00 2015-10-13 05:17:35.625 286 12472.88 148.53 54596.07 88888.00 2015-10-13 05:17:35.750 286 12472.88 148.50 54596.10 88888.00 2015-10-13 05:17:35.875 286 12472.83 148.50 54596.10 88888.00 2015-10-13 05:17:36.000 286 12472.80 148.53 54596.12 88888.00 2015-10-13 05:17:36.125 286 12472.80 148.50 54596.10 88888.00 2015-10-13 05:17:36.250 286 12472.80 148.50 54596.10 88888.00 2015-10-13 05:17:36.375 286 12472.83 148.53 54596.12 88888.00 2015-10-13 05:17:36.500 286 12472.83 148.50 54596.12 88888.00 2015-10-13 05:17:36.625 286 12472.80 148.53 54596.12 88888.00 2015-10-13 05:17:36.750 286 12472.77 148.53 54596.12 88888.00 2015-10-13 05:17:36.875 286 12472.80 148.57 54596.18 88888.00 2015-10-13 05:17:37.000 286 12472.85 148.57 54596.15 88888.00 2015-10-13 05:17:37.125 286 12472.90 148.55 54596.18 88888.00 2015-10-13 05:17:37.250 286 12472.88 148.53 54596.18 88888.00 2015-10-13 05:17:37.375 286 12472.88 148.55 54596.20 88888.00 2015-10-13 05:17:37.500 286 12472.90 148.55 54596.20 88888.00 2015-10-13 05:17:37.625 286 12472.92 148.55 54596.15 88888.00 2015-10-13 05:17:37.750 286 12472.92 148.57 54596.20 88888.00 2015-10-13 05:17:37.875 286 12472.90 148.57 54596.18 88888.00 2015-10-13 05:17:38.000 286 12472.90 148.57 54596.18 88888.00 2015-10-13 05:17:38.125 286 12472.98 148.57 54596.22 88888.00 2015-10-13 05:17:38.250 286 12473.00 148.53 54596.25 88888.00 2015-10-13 05:17:38.375 286 12473.00 148.57 54596.22 88888.00 2015-10-13 05:17:38.500 286 12472.95 148.60 54596.22 88888.00 2015-10-13 05:17:38.625 286 12472.95 148.60 54596.22 88888.00 2015-10-13 05:17:38.750 286 12472.92 148.57 54596.25 88888.00 2015-10-13 05:17:38.875 286 12472.98 148.57 54596.25 88888.00 2015-10-13 05:17:39.000 286 12472.92 148.62 54596.25 88888.00 2015-10-13 05:17:39.125 286 12472.88 148.65 54596.28 88888.00 2015-10-13 05:17:39.250 286 12472.88 148.62 54596.30 88888.00 2015-10-13 05:17:39.375 286 12472.95 148.62 54596.30 88888.00 2015-10-13 05:17:39.500 286 12472.95 148.68 54596.30 88888.00 2015-10-13 05:17:39.625 286 12472.88 148.65 54596.30 88888.00 2015-10-13 05:17:39.750 286 12472.88 148.65 54596.30 88888.00 2015-10-13 05:17:39.875 286 12472.90 148.68 54596.32 88888.00 2015-10-13 05:17:40.000 286 12472.90 148.68 54596.30 88888.00 2015-10-13 05:17:40.125 286 12472.85 148.65 54596.30 88888.00 2015-10-13 05:17:40.250 286 12472.83 148.68 54596.32 88888.00 2015-10-13 05:17:40.375 286 12472.90 148.68 54596.35 88888.00 2015-10-13 05:17:40.500 286 12472.88 148.68 54596.32 88888.00 2015-10-13 05:17:40.625 286 12472.88 148.65 54596.32 88888.00 2015-10-13 05:17:40.750 286 12472.92 148.62 54596.35 88888.00 2015-10-13 05:17:40.875 286 12472.90 148.62 54596.32 88888.00 2015-10-13 05:17:41.000 286 12472.90 148.60 54596.32 88888.00 2015-10-13 05:17:41.125 286 12472.85 148.62 54596.32 88888.00 2015-10-13 05:17:41.250 286 12472.83 148.65 54596.38 88888.00 2015-10-13 05:17:41.375 286 12472.92 148.68 54596.40 88888.00 2015-10-13 05:17:41.500 286 12472.98 148.68 54596.40 88888.00 2015-10-13 05:17:41.625 286 12472.95 148.70 54596.40 88888.00 2015-10-13 05:17:41.750 286 12472.88 148.72 54596.38 88888.00 2015-10-13 05:17:41.875 286 12472.85 148.78 54596.40 88888.00 2015-10-13 05:17:42.000 286 12472.92 148.75 54596.40 88888.00 2015-10-13 05:17:42.125 286 12472.95 148.72 54596.43 88888.00 2015-10-13 05:17:42.250 286 12472.90 148.75 54596.45 88888.00 2015-10-13 05:17:42.375 286 12472.98 148.78 54596.45 88888.00 2015-10-13 05:17:42.500 286 12472.98 148.78 54596.47 88888.00 2015-10-13 05:17:42.625 286 12473.00 148.75 54596.47 88888.00 2015-10-13 05:17:42.750 286 12472.95 148.75 54596.50 88888.00 2015-10-13 05:17:42.875 286 12472.90 148.75 54596.50 88888.00 2015-10-13 05:17:43.000 286 12472.92 148.72 54596.47 88888.00 2015-10-13 05:17:43.125 286 12473.00 148.75 54596.50 88888.00 2015-10-13 05:17:43.250 286 12473.02 148.72 54596.53 88888.00 2015-10-13 05:17:43.375 286 12473.08 148.75 54596.53 88888.00 2015-10-13 05:17:43.500 286 12473.05 148.78 54596.55 88888.00 2015-10-13 05:17:43.625 286 12473.00 148.78 54596.55 88888.00 2015-10-13 05:17:43.750 286 12472.98 148.80 54596.53 88888.00 2015-10-13 05:17:43.875 286 12472.92 148.78 54596.55 88888.00 2015-10-13 05:17:44.000 286 12472.90 148.80 54596.53 88888.00 2015-10-13 05:17:44.125 286 12472.85 148.78 54596.53 88888.00 2015-10-13 05:17:44.250 286 12472.88 148.78 54596.53 88888.00 2015-10-13 05:17:44.375 286 12472.92 148.78 54596.53 88888.00 2015-10-13 05:17:44.500 286 12472.95 148.78 54596.55 88888.00 2015-10-13 05:17:44.625 286 12472.95 148.80 54596.57 88888.00 2015-10-13 05:17:44.750 286 12472.95 148.80 54596.57 88888.00 2015-10-13 05:17:44.875 286 12472.90 148.80 54596.60 88888.00 2015-10-13 05:17:45.000 286 12472.90 148.75 54596.57 88888.00 2015-10-13 05:17:45.125 286 12472.92 148.75 54596.60 88888.00 2015-10-13 05:17:45.250 286 12472.92 148.78 54596.60 88888.00 2015-10-13 05:17:45.375 286 12472.92 148.75 54596.62 88888.00 2015-10-13 05:17:45.500 286 12472.95 148.75 54596.65 88888.00 2015-10-13 05:17:45.625 286 12472.95 148.78 54596.65 88888.00 2015-10-13 05:17:45.750 286 12472.92 148.78 54596.65 88888.00 2015-10-13 05:17:45.875 286 12473.00 148.80 54596.68 88888.00 2015-10-13 05:17:46.000 286 12473.02 148.80 54596.65 88888.00 2015-10-13 05:17:46.125 286 12473.05 148.80 54596.68 88888.00 2015-10-13 05:17:46.250 286 12473.02 148.80 54596.70 88888.00 2015-10-13 05:17:46.375 286 12473.02 148.82 54596.70 88888.00 2015-10-13 05:17:46.500 286 12473.02 148.85 54596.70 88888.00 2015-10-13 05:17:46.625 286 12473.02 148.82 54596.68 88888.00 2015-10-13 05:17:46.750 286 12473.02 148.80 54596.70 88888.00 2015-10-13 05:17:46.875 286 12473.05 148.80 54596.72 88888.00 2015-10-13 05:17:47.000 286 12473.00 148.80 54596.70 88888.00 2015-10-13 05:17:47.125 286 12472.95 148.82 54596.70 88888.00 2015-10-13 05:17:47.250 286 12472.92 148.82 54596.72 88888.00 2015-10-13 05:17:47.375 286 12472.98 148.80 54596.75 88888.00 2015-10-13 05:17:47.500 286 12472.98 148.80 54596.72 88888.00 2015-10-13 05:17:47.625 286 12473.02 148.78 54596.75 88888.00 2015-10-13 05:17:47.750 286 12473.02 148.80 54596.75 88888.00 2015-10-13 05:17:47.875 286 12473.05 148.85 54596.75 88888.00 2015-10-13 05:17:48.000 286 12473.08 148.85 54596.78 88888.00 2015-10-13 05:17:48.125 286 12473.08 148.85 54596.80 88888.00 2015-10-13 05:17:48.250 286 12472.98 148.82 54596.80 88888.00 2015-10-13 05:17:48.375 286 12473.02 148.82 54596.80 88888.00 2015-10-13 05:17:48.500 286 12473.00 148.82 54596.80 88888.00 2015-10-13 05:17:48.625 286 12472.92 148.82 54596.82 88888.00 2015-10-13 05:17:48.750 286 12472.92 148.85 54596.82 88888.00 2015-10-13 05:17:48.875 286 12472.88 148.85 54596.82 88888.00 2015-10-13 05:17:49.000 286 12472.92 148.88 54596.82 88888.00 2015-10-13 05:17:49.125 286 12472.90 148.88 54596.82 88888.00 2015-10-13 05:17:49.250 286 12472.95 148.85 54596.85 88888.00 2015-10-13 05:17:49.375 286 12473.00 148.85 54596.85 88888.00 2015-10-13 05:17:49.500 286 12473.02 148.88 54596.85 88888.00 2015-10-13 05:17:49.625 286 12472.95 148.88 54596.85 88888.00 2015-10-13 05:17:49.750 286 12472.88 148.82 54596.88 88888.00 2015-10-13 05:17:49.875 286 12472.85 148.85 54596.88 88888.00 2015-10-13 05:17:50.000 286 12472.85 148.85 54596.90 88888.00 2015-10-13 05:17:50.125 286 12472.90 148.85 54596.90 88888.00 2015-10-13 05:17:50.250 286 12472.92 148.82 54596.93 88888.00 2015-10-13 05:17:50.375 286 12472.95 148.85 54596.93 88888.00 2015-10-13 05:17:50.500 286 12472.92 148.85 54596.90 88888.00 2015-10-13 05:17:50.625 286 12472.90 148.88 54596.93 88888.00 2015-10-13 05:17:50.750 286 12472.85 148.90 54596.95 88888.00 2015-10-13 05:17:50.875 286 12472.85 148.85 54596.97 88888.00 2015-10-13 05:17:51.000 286 12472.88 148.80 54596.95 88888.00 2015-10-13 05:17:51.125 286 12472.90 148.82 54596.97 88888.00 2015-10-13 05:17:51.250 286 12472.90 148.85 54597.00 88888.00 2015-10-13 05:17:51.375 286 12472.92 148.88 54596.97 88888.00 2015-10-13 05:17:51.500 286 12472.90 148.85 54596.95 88888.00 2015-10-13 05:17:51.625 286 12472.90 148.85 54596.97 88888.00 2015-10-13 05:17:51.750 286 12472.92 148.88 54597.00 88888.00 2015-10-13 05:17:51.875 286 12472.98 148.88 54597.00 88888.00 2015-10-13 05:17:52.000 286 12472.92 148.88 54596.97 88888.00 2015-10-13 05:17:52.125 286 12472.88 148.85 54597.03 88888.00 2015-10-13 05:17:52.250 286 12472.85 148.82 54597.03 88888.00 2015-10-13 05:17:52.375 286 12472.92 148.85 54597.05 88888.00 2015-10-13 05:17:52.500 286 12472.92 148.82 54597.03 88888.00 2015-10-13 05:17:52.625 286 12472.92 148.82 54597.05 88888.00 2015-10-13 05:17:52.750 286 12472.95 148.85 54597.05 88888.00 2015-10-13 05:17:52.875 286 12472.92 148.85 54597.05 88888.00 2015-10-13 05:17:53.000 286 12472.95 148.90 54597.05 88888.00 2015-10-13 05:17:53.125 286 12472.92 148.88 54597.05 88888.00 2015-10-13 05:17:53.250 286 12472.88 148.88 54597.05 88888.00 2015-10-13 05:17:53.375 286 12472.90 148.90 54597.07 88888.00 2015-10-13 05:17:53.500 286 12472.90 148.88 54597.07 88888.00 2015-10-13 05:17:53.625 286 12472.88 148.85 54597.07 88888.00 2015-10-13 05:17:53.750 286 12472.88 148.90 54597.12 88888.00 2015-10-13 05:17:53.875 286 12472.85 148.90 54597.10 88888.00 2015-10-13 05:17:54.000 286 12472.85 148.88 54597.10 88888.00 2015-10-13 05:17:54.125 286 12472.88 148.90 54597.10 88888.00 2015-10-13 05:17:54.250 286 12472.88 148.85 54597.12 88888.00 2015-10-13 05:17:54.375 286 12472.92 148.85 54597.12 88888.00 2015-10-13 05:17:54.500 286 12472.95 148.85 54597.15 88888.00 2015-10-13 05:17:54.625 286 12472.92 148.82 54597.15 88888.00 2015-10-13 05:17:54.750 286 12472.90 148.85 54597.18 88888.00 2015-10-13 05:17:54.875 286 12472.88 148.88 54597.18 88888.00 2015-10-13 05:17:55.000 286 12472.90 148.85 54597.18 88888.00 2015-10-13 05:17:55.125 286 12472.92 148.85 54597.18 88888.00 2015-10-13 05:17:55.250 286 12472.83 148.82 54597.18 88888.00 2015-10-13 05:17:55.375 286 12472.88 148.85 54597.18 88888.00 2015-10-13 05:17:55.500 286 12472.88 148.85 54597.20 88888.00 2015-10-13 05:17:55.625 286 12472.88 148.88 54597.20 88888.00 2015-10-13 05:17:55.750 286 12472.88 148.88 54597.20 88888.00 2015-10-13 05:17:55.875 286 12472.88 148.88 54597.20 88888.00 2015-10-13 05:17:56.000 286 12472.88 148.90 54597.20 88888.00 2015-10-13 05:17:56.125 286 12472.90 148.90 54597.20 88888.00 2015-10-13 05:17:56.250 286 12472.90 148.90 54597.20 88888.00 2015-10-13 05:17:56.375 286 12472.92 148.88 54597.20 88888.00 2015-10-13 05:17:56.500 286 12472.90 148.82 54597.22 88888.00 2015-10-13 05:17:56.625 286 12472.85 148.85 54597.22 88888.00 2015-10-13 05:17:56.750 286 12472.88 148.90 54597.25 88888.00 2015-10-13 05:17:56.875 286 12472.88 148.88 54597.25 88888.00 2015-10-13 05:17:57.000 286 12472.88 148.88 54597.25 88888.00 2015-10-13 05:17:57.125 286 12472.88 148.88 54597.25 88888.00 2015-10-13 05:17:57.250 286 12472.95 148.82 54597.28 88888.00 2015-10-13 05:17:57.375 286 12473.05 148.88 54597.30 88888.00 2015-10-13 05:17:57.500 286 12473.05 148.90 54597.30 88888.00 2015-10-13 05:17:57.625 286 12473.00 148.93 54597.32 88888.00 2015-10-13 05:17:57.750 286 12472.98 148.93 54597.32 88888.00 2015-10-13 05:17:57.875 286 12472.92 148.93 54597.32 88888.00 2015-10-13 05:17:58.000 286 12472.95 148.95 54597.32 88888.00 2015-10-13 05:17:58.125 286 12472.95 148.95 54597.32 88888.00 2015-10-13 05:17:58.250 286 12472.98 148.95 54597.38 88888.00 2015-10-13 05:17:58.375 286 12472.98 148.93 54597.38 88888.00 2015-10-13 05:17:58.500 286 12472.90 148.93 54597.40 88888.00 2015-10-13 05:17:58.625 286 12472.88 148.93 54597.40 88888.00 2015-10-13 05:17:58.750 286 12472.88 148.95 54597.38 88888.00 2015-10-13 05:17:58.875 286 12472.90 148.95 54597.40 88888.00 2015-10-13 05:17:59.000 286 12472.90 148.93 54597.40 88888.00 2015-10-13 05:17:59.125 286 12472.90 148.90 54597.40 88888.00 2015-10-13 05:17:59.250 286 12472.88 148.88 54597.40 88888.00 2015-10-13 05:17:59.375 286 12472.90 148.88 54597.45 88888.00 2015-10-13 05:17:59.500 286 12472.90 148.85 54597.45 88888.00 2015-10-13 05:17:59.625 286 12472.90 148.82 54597.45 88888.00 2015-10-13 05:17:59.750 286 12472.95 148.85 54597.45 88888.00 2015-10-13 05:17:59.875 286 12473.00 148.88 54597.47 88888.00 2015-10-13 05:18:00.000 286 12473.02 148.93 54597.47 88888.00 2015-10-13 05:18:00.125 286 12473.00 148.93 54597.50 88888.00 2015-10-13 05:18:00.250 286 12472.90 148.88 54597.47 88888.00 2015-10-13 05:18:00.375 286 12472.92 148.88 54597.47 88888.00 2015-10-13 05:18:00.500 286 12472.98 148.88 54597.50 88888.00 2015-10-13 05:18:00.625 286 12473.02 148.93 54597.50 88888.00 2015-10-13 05:18:00.750 286 12472.95 148.90 54597.47 88888.00 2015-10-13 05:18:00.875 286 12472.88 148.90 54597.53 88888.00 2015-10-13 05:18:01.000 286 12472.88 148.93 54597.53 88888.00 2015-10-13 05:18:01.125 286 12472.90 148.93 54597.55 88888.00 2015-10-13 05:18:01.250 286 12472.92 148.88 54597.55 88888.00 2015-10-13 05:18:01.375 286 12472.98 148.90 54597.55 88888.00 2015-10-13 05:18:01.500 286 12472.95 148.90 54597.55 88888.00 2015-10-13 05:18:01.625 286 12472.95 148.88 54597.55 88888.00 2015-10-13 05:18:01.750 286 12472.98 148.93 54597.57 88888.00 2015-10-13 05:18:01.875 286 12472.92 148.90 54597.57 88888.00 2015-10-13 05:18:02.000 286 12472.95 148.93 54597.57 88888.00 2015-10-13 05:18:02.125 286 12472.95 148.93 54597.60 88888.00 2015-10-13 05:18:02.250 286 12472.90 148.90 54597.60 88888.00 2015-10-13 05:18:02.375 286 12472.95 148.90 54597.60 88888.00 2015-10-13 05:18:02.500 286 12472.90 148.90 54597.60 88888.00 2015-10-13 05:18:02.625 286 12472.92 148.88 54597.62 88888.00 2015-10-13 05:18:02.750 286 12472.88 148.90 54597.60 88888.00 2015-10-13 05:18:02.875 286 12472.88 148.90 54597.60 88888.00 2015-10-13 05:18:03.000 286 12472.90 148.93 54597.62 88888.00 2015-10-13 05:18:03.125 286 12472.88 148.97 54597.65 88888.00 2015-10-13 05:18:03.250 286 12472.88 148.95 54597.65 88888.00 2015-10-13 05:18:03.375 286 12472.95 148.95 54597.65 88888.00 2015-10-13 05:18:03.500 286 12473.00 148.95 54597.65 88888.00 2015-10-13 05:18:03.625 286 12472.90 148.95 54597.65 88888.00 2015-10-13 05:18:03.750 286 12472.88 148.97 54597.65 88888.00 2015-10-13 05:18:03.875 286 12472.95 148.95 54597.65 88888.00 2015-10-13 05:18:04.000 286 12472.98 148.95 54597.62 88888.00 2015-10-13 05:18:04.125 286 12473.02 148.93 54597.65 88888.00 2015-10-13 05:18:04.250 286 12472.90 148.93 54597.68 88888.00 2015-10-13 05:18:04.375 286 12472.92 148.95 54597.68 88888.00 2015-10-13 05:18:04.500 286 12473.00 148.95 54597.68 88888.00 2015-10-13 05:18:04.625 286 12472.95 148.95 54597.68 88888.00 2015-10-13 05:18:04.750 286 12472.88 148.97 54597.70 88888.00 2015-10-13 05:18:04.875 286 12472.85 148.97 54597.70 88888.00 2015-10-13 05:18:05.000 286 12472.90 148.93 54597.70 88888.00 2015-10-13 05:18:05.125 286 12472.92 148.95 54597.72 88888.00 2015-10-13 05:18:05.250 286 12472.88 148.95 54597.75 88888.00 2015-10-13 05:18:05.375 286 12472.88 148.95 54597.75 88888.00 2015-10-13 05:18:05.500 286 12472.88 149.00 54597.75 88888.00 2015-10-13 05:18:05.625 286 12472.88 149.00 54597.78 88888.00 2015-10-13 05:18:05.750 286 12472.85 149.00 54597.78 88888.00 2015-10-13 05:18:05.875 286 12472.83 148.97 54597.78 88888.00 2015-10-13 05:18:06.000 286 12472.83 148.97 54597.80 88888.00 2015-10-13 05:18:06.125 286 12472.80 149.00 54597.82 88888.00 2015-10-13 05:18:06.250 286 12472.83 148.97 54597.85 88888.00 2015-10-13 05:18:06.375 286 12472.85 148.97 54597.82 88888.00 2015-10-13 05:18:06.500 286 12472.83 148.95 54597.82 88888.00 2015-10-13 05:18:06.625 286 12472.85 148.97 54597.85 88888.00 2015-10-13 05:18:06.750 286 12472.83 148.97 54597.82 88888.00 2015-10-13 05:18:06.875 286 12472.80 148.95 54597.82 88888.00 2015-10-13 05:18:07.000 286 12472.80 149.00 54597.82 88888.00 2015-10-13 05:18:07.125 286 12472.83 148.97 54597.85 88888.00 2015-10-13 05:18:07.250 286 12472.85 148.95 54597.85 88888.00 2015-10-13 05:18:07.375 286 12472.85 148.97 54597.88 88888.00 2015-10-13 05:18:07.500 286 12472.83 149.00 54597.90 88888.00 2015-10-13 05:18:07.625 286 12472.83 148.97 54597.93 88888.00 2015-10-13 05:18:07.750 286 12472.83 149.00 54597.93 88888.00 2015-10-13 05:18:07.875 286 12472.83 149.03 54597.93 88888.00 2015-10-13 05:18:08.000 286 12472.80 149.05 54597.93 88888.00 2015-10-13 05:18:08.125 286 12472.77 149.03 54597.93 88888.00 2015-10-13 05:18:08.250 286 12472.73 149.00 54597.95 88888.00 2015-10-13 05:18:08.375 286 12472.75 149.00 54597.93 88888.00 2015-10-13 05:18:08.500 286 12472.75 148.97 54597.93 88888.00 2015-10-13 05:18:08.625 286 12472.77 148.97 54597.93 88888.00 2015-10-13 05:18:08.750 286 12472.80 149.00 54597.95 88888.00 2015-10-13 05:18:08.875 286 12472.75 149.00 54597.90 88888.00 2015-10-13 05:18:09.000 286 12472.73 148.97 54597.95 88888.00 2015-10-13 05:18:09.125 286 12472.77 149.00 54597.97 88888.00 2015-10-13 05:18:09.250 286 12472.73 149.00 54597.97 88888.00 2015-10-13 05:18:09.375 286 12472.67 149.00 54598.00 88888.00 2015-10-13 05:18:09.500 286 12472.73 149.00 54598.00 88888.00 2015-10-13 05:18:09.625 286 12472.80 149.00 54598.00 88888.00 2015-10-13 05:18:09.750 286 12472.80 149.03 54598.03 88888.00 2015-10-13 05:18:09.875 286 12472.77 149.03 54598.03 88888.00 2015-10-13 05:18:10.000 286 12472.77 149.03 54598.05 88888.00 2015-10-13 05:18:10.125 286 12472.77 149.03 54598.05 88888.00 2015-10-13 05:18:10.250 286 12472.73 149.03 54598.07 88888.00 2015-10-13 05:18:10.375 286 12472.75 149.05 54598.05 88888.00 2015-10-13 05:18:10.500 286 12472.75 149.05 54598.10 88888.00 2015-10-13 05:18:10.625 286 12472.75 149.00 54598.12 88888.00 2015-10-13 05:18:10.750 286 12472.75 149.03 54598.12 88888.00 2015-10-13 05:18:10.875 286 12472.77 149.05 54598.10 88888.00 2015-10-13 05:18:11.000 286 12472.75 149.07 54598.10 88888.00 2015-10-13 05:18:11.125 286 12472.75 149.07 54598.12 88888.00 2015-10-13 05:18:11.250 286 12472.70 149.05 54598.12 88888.00 2015-10-13 05:18:11.375 286 12472.70 149.05 54598.12 88888.00 2015-10-13 05:18:11.500 286 12472.67 149.05 54598.12 88888.00 2015-10-13 05:18:11.625 286 12472.67 149.05 54598.12 88888.00 2015-10-13 05:18:11.750 286 12472.70 149.07 54598.12 88888.00 2015-10-13 05:18:11.875 286 12472.70 149.10 54598.18 88888.00 2015-10-13 05:18:12.000 286 12472.73 149.10 54598.12 88888.00 2015-10-13 05:18:12.125 286 12472.75 149.12 54598.15 88888.00 2015-10-13 05:18:12.250 286 12472.67 149.07 54598.18 88888.00 2015-10-13 05:18:12.375 286 12472.65 149.12 54598.18 88888.00 2015-10-13 05:18:12.500 286 12472.60 149.10 54598.18 88888.00 2015-10-13 05:18:12.625 286 12472.65 149.07 54598.18 88888.00 2015-10-13 05:18:12.750 286 12472.70 149.07 54598.20 88888.00 2015-10-13 05:18:12.875 286 12472.73 149.12 54598.22 88888.00 2015-10-13 05:18:13.000 286 12472.70 149.12 54598.22 88888.00 2015-10-13 05:18:13.125 286 12472.67 149.12 54598.25 88888.00 2015-10-13 05:18:13.250 286 12472.62 149.10 54598.25 88888.00 2015-10-13 05:18:13.375 286 12472.67 149.12 54598.25 88888.00 2015-10-13 05:18:13.500 286 12472.73 149.12 54598.25 88888.00 2015-10-13 05:18:13.625 286 12472.65 149.15 54598.28 88888.00 2015-10-13 05:18:13.750 286 12472.60 149.15 54598.28 88888.00 2015-10-13 05:18:13.875 286 12472.58 149.12 54598.28 88888.00 2015-10-13 05:18:14.000 286 12472.58 149.12 54598.30 88888.00 2015-10-13 05:18:14.125 286 12472.55 149.15 54598.30 88888.00 2015-10-13 05:18:14.250 286 12472.55 149.12 54598.32 88888.00 2015-10-13 05:18:14.375 286 12472.60 149.15 54598.32 88888.00 2015-10-13 05:18:14.500 286 12472.58 149.18 54598.35 88888.00 2015-10-13 05:18:14.625 286 12472.58 149.20 54598.35 88888.00 2015-10-13 05:18:14.750 286 12472.62 149.22 54598.35 88888.00 2015-10-13 05:18:14.875 286 12472.67 149.22 54598.38 88888.00 2015-10-13 05:18:15.000 286 12472.65 149.25 54598.38 88888.00 2015-10-13 05:18:15.125 286 12472.52 149.25 54598.40 88888.00 2015-10-13 05:18:15.250 286 12472.48 149.30 54598.43 88888.00 2015-10-13 05:18:15.375 286 12472.58 149.32 54598.43 88888.00 2015-10-13 05:18:15.500 286 12472.62 149.30 54598.43 88888.00 2015-10-13 05:18:15.625 286 12472.62 149.28 54598.40 88888.00 2015-10-13 05:18:15.750 286 12472.60 149.30 54598.40 88888.00 2015-10-13 05:18:15.875 286 12472.58 149.32 54598.40 88888.00 2015-10-13 05:18:16.000 286 12472.62 149.40 54598.43 88888.00 2015-10-13 05:18:16.125 286 12472.58 149.40 54598.45 88888.00 2015-10-13 05:18:16.250 286 12472.48 149.35 54598.45 88888.00 2015-10-13 05:18:16.375 286 12472.52 149.38 54598.47 88888.00 2015-10-13 05:18:16.500 286 12472.48 149.43 54598.45 88888.00 2015-10-13 05:18:16.625 286 12472.45 149.43 54598.45 88888.00 2015-10-13 05:18:16.750 286 12472.52 149.40 54598.47 88888.00 2015-10-13 05:18:16.875 286 12472.58 149.43 54598.50 88888.00 2015-10-13 05:18:17.000 286 12472.58 149.40 54598.47 88888.00 2015-10-13 05:18:17.125 286 12472.58 149.43 54598.47 88888.00 2015-10-13 05:18:17.250 286 12472.48 149.45 54598.47 88888.00 2015-10-13 05:18:17.375 286 12472.50 149.43 54598.47 88888.00 2015-10-13 05:18:17.500 286 12472.52 149.43 54598.50 88888.00 2015-10-13 05:18:17.625 286 12472.58 149.43 54598.50 88888.00 2015-10-13 05:18:17.750 286 12472.58 149.45 54598.50 88888.00 2015-10-13 05:18:17.875 286 12472.58 149.50 54598.50 88888.00 2015-10-13 05:18:18.000 286 12472.55 149.50 54598.50 88888.00 2015-10-13 05:18:18.125 286 12472.50 149.50 54598.53 88888.00 2015-10-13 05:18:18.250 286 12472.50 149.47 54598.55 88888.00 2015-10-13 05:18:18.375 286 12472.50 149.50 54598.55 88888.00 2015-10-13 05:18:18.500 286 12472.52 149.53 54598.55 88888.00 2015-10-13 05:18:18.625 286 12472.55 149.55 54598.55 88888.00 2015-10-13 05:18:18.750 286 12472.50 149.53 54598.57 88888.00 2015-10-13 05:18:18.875 286 12472.50 149.53 54598.57 88888.00 2015-10-13 05:18:19.000 286 12472.42 149.55 54598.57 88888.00 2015-10-13 05:18:19.125 286 12472.40 149.57 54598.60 88888.00 2015-10-13 05:18:19.250 286 12472.42 149.53 54598.60 88888.00 2015-10-13 05:18:19.375 286 12472.42 149.55 54598.60 88888.00 2015-10-13 05:18:19.500 286 12472.40 149.57 54598.60 88888.00 2015-10-13 05:18:19.625 286 12472.48 149.60 54598.60 88888.00 2015-10-13 05:18:19.750 286 12472.48 149.60 54598.62 88888.00 2015-10-13 05:18:19.875 286 12472.48 149.62 54598.65 88888.00 2015-10-13 05:18:20.000 286 12472.50 149.62 54598.62 88888.00 2015-10-13 05:18:20.125 286 12472.45 149.62 54598.65 88888.00 2015-10-13 05:18:20.250 286 12472.50 149.62 54598.68 88888.00 2015-10-13 05:18:20.375 286 12472.60 149.62 54598.70 88888.00 2015-10-13 05:18:20.500 286 12472.58 149.62 54598.70 88888.00 2015-10-13 05:18:20.625 286 12472.50 149.62 54598.68 88888.00 2015-10-13 05:18:20.750 286 12472.48 149.65 54598.68 88888.00 2015-10-13 05:18:20.875 286 12472.48 149.65 54598.70 88888.00 2015-10-13 05:18:21.000 286 12472.55 149.65 54598.70 88888.00 2015-10-13 05:18:21.125 286 12472.48 149.65 54598.72 88888.00 2015-10-13 05:18:21.250 286 12472.45 149.62 54598.75 88888.00 2015-10-13 05:18:21.375 286 12472.48 149.65 54598.75 88888.00 2015-10-13 05:18:21.500 286 12472.45 149.68 54598.75 88888.00 2015-10-13 05:18:21.625 286 12472.42 149.68 54598.78 88888.00 2015-10-13 05:18:21.750 286 12472.42 149.68 54598.78 88888.00 2015-10-13 05:18:21.875 286 12472.42 149.68 54598.78 88888.00 2015-10-13 05:18:22.000 286 12472.45 149.70 54598.78 88888.00 2015-10-13 05:18:22.125 286 12472.48 149.72 54598.80 88888.00 2015-10-13 05:18:22.250 286 12472.42 149.72 54598.82 88888.00 2015-10-13 05:18:22.375 286 12472.42 149.72 54598.80 88888.00 2015-10-13 05:18:22.500 286 12472.48 149.75 54598.78 88888.00 2015-10-13 05:18:22.625 286 12472.48 149.72 54598.80 88888.00 2015-10-13 05:18:22.750 286 12472.48 149.75 54598.80 88888.00 2015-10-13 05:18:22.875 286 12472.38 149.75 54598.80 88888.00 2015-10-13 05:18:23.000 286 12472.35 149.78 54598.80 88888.00 2015-10-13 05:18:23.125 286 12472.38 149.82 54598.82 88888.00 2015-10-13 05:18:23.250 286 12472.38 149.80 54598.82 88888.00 2015-10-13 05:18:23.375 286 12472.40 149.80 54598.85 88888.00 2015-10-13 05:18:23.500 286 12472.40 149.78 54598.85 88888.00 2015-10-13 05:18:23.625 286 12472.42 149.80 54598.90 88888.00 2015-10-13 05:18:23.750 286 12472.40 149.82 54598.88 88888.00 2015-10-13 05:18:23.875 286 12472.42 149.85 54598.88 88888.00 2015-10-13 05:18:24.000 286 12472.45 149.85 54598.85 88888.00 2015-10-13 05:18:24.125 286 12472.42 149.85 54598.90 88888.00 2015-10-13 05:18:24.250 286 12472.45 149.85 54598.93 88888.00 2015-10-13 05:18:24.375 286 12472.42 149.85 54598.90 88888.00 2015-10-13 05:18:24.500 286 12472.45 149.85 54598.90 88888.00 2015-10-13 05:18:24.625 286 12472.50 149.85 54598.95 88888.00 2015-10-13 05:18:24.750 286 12472.50 149.85 54598.95 88888.00 2015-10-13 05:18:24.875 286 12472.50 149.82 54598.95 88888.00 2015-10-13 05:18:25.000 286 12472.52 149.80 54598.93 88888.00 2015-10-13 05:18:25.125 286 12472.50 149.88 54598.95 88888.00 2015-10-13 05:18:25.250 286 12472.42 149.88 54598.95 88888.00 2015-10-13 05:18:25.375 286 12472.38 149.90 54598.97 88888.00 2015-10-13 05:18:25.500 286 12472.33 149.90 54599.00 88888.00 2015-10-13 05:18:25.625 286 12472.30 149.90 54599.00 88888.00 2015-10-13 05:18:25.750 286 12472.33 149.93 54599.00 88888.00 2015-10-13 05:18:25.875 286 12472.38 149.97 54599.03 88888.00 2015-10-13 05:18:26.000 286 12472.33 149.97 54599.00 88888.00 2015-10-13 05:18:26.125 286 12472.20 149.97 54599.03 88888.00 2015-10-13 05:18:26.250 286 12472.20 149.97 54599.05 88888.00 2015-10-13 05:18:26.375 286 12472.33 150.03 54599.05 88888.00 2015-10-13 05:18:26.500 286 12472.33 150.00 54599.07 88888.00 2015-10-13 05:18:26.625 286 12472.27 150.00 54599.05 88888.00 2015-10-13 05:18:26.750 286 12472.30 150.03 54599.05 88888.00 2015-10-13 05:18:26.875 286 12472.33 150.05 54599.07 88888.00 2015-10-13 05:18:27.000 286 12472.27 150.03 54599.07 88888.00 2015-10-13 05:18:27.125 286 12472.30 150.05 54599.10 88888.00 2015-10-13 05:18:27.250 286 12472.33 150.05 54599.10 88888.00 2015-10-13 05:18:27.375 286 12472.30 150.05 54599.12 88888.00 2015-10-13 05:18:27.500 286 12472.27 150.05 54599.10 88888.00 2015-10-13 05:18:27.625 286 12472.20 150.07 54599.12 88888.00 2015-10-13 05:18:27.750 286 12472.12 150.07 54599.10 88888.00 2015-10-13 05:18:27.875 286 12472.12 150.07 54599.12 88888.00 2015-10-13 05:18:28.000 286 12472.10 150.05 54599.12 88888.00 2015-10-13 05:18:28.125 286 12472.17 150.07 54599.15 88888.00 2015-10-13 05:18:28.250 286 12472.15 150.05 54599.15 88888.00 2015-10-13 05:18:28.375 286 12472.17 150.07 54599.15 88888.00 2015-10-13 05:18:28.500 286 12472.17 150.10 54599.15 88888.00 2015-10-13 05:18:28.625 286 12472.23 150.10 54599.15 88888.00 2015-10-13 05:18:28.750 286 12472.25 150.12 54599.18 88888.00 2015-10-13 05:18:28.875 286 12472.25 150.15 54599.18 88888.00 2015-10-13 05:18:29.000 286 12472.17 150.12 54599.15 88888.00 2015-10-13 05:18:29.125 286 12472.20 150.12 54599.20 88888.00 2015-10-13 05:18:29.250 286 12472.23 150.15 54599.22 88888.00 2015-10-13 05:18:29.375 286 12472.23 150.18 54599.22 88888.00 2015-10-13 05:18:29.500 286 12472.25 150.18 54599.22 88888.00 2015-10-13 05:18:29.625 286 12472.23 150.18 54599.22 88888.00 2015-10-13 05:18:29.750 286 12472.23 150.18 54599.22 88888.00 2015-10-13 05:18:29.875 286 12472.20 150.20 54599.22 88888.00 2015-10-13 05:18:30.000 286 12472.17 150.22 54599.22 88888.00 2015-10-13 05:18:30.125 286 12472.20 150.22 54599.28 88888.00 2015-10-13 05:18:30.250 286 12472.17 150.18 54599.28 88888.00 2015-10-13 05:18:30.375 286 12472.17 150.18 54599.25 88888.00 2015-10-13 05:18:30.500 286 12472.17 150.20 54599.28 88888.00 2015-10-13 05:18:30.625 286 12472.25 150.25 54599.28 88888.00 2015-10-13 05:18:30.750 286 12472.30 150.28 54599.28 88888.00 2015-10-13 05:18:30.875 286 12472.30 150.28 54599.30 88888.00 2015-10-13 05:18:31.000 286 12472.25 150.32 54599.30 88888.00 2015-10-13 05:18:31.125 286 12472.25 150.35 54599.32 88888.00 2015-10-13 05:18:31.250 286 12472.27 150.35 54599.32 88888.00 2015-10-13 05:18:31.375 286 12472.33 150.38 54599.30 88888.00 2015-10-13 05:18:31.500 286 12472.33 150.40 54599.30 88888.00 2015-10-13 05:18:31.625 286 12472.25 150.38 54599.32 88888.00 2015-10-13 05:18:31.750 286 12472.23 150.38 54599.32 88888.00 2015-10-13 05:18:31.875 286 12472.27 150.35 54599.35 88888.00 2015-10-13 05:18:32.000 286 12472.27 150.35 54599.32 88888.00 2015-10-13 05:18:32.125 286 12472.25 150.40 54599.35 88888.00 2015-10-13 05:18:32.250 286 12472.25 150.45 54599.38 88888.00 2015-10-13 05:18:32.375 286 12472.25 150.50 54599.38 88888.00 2015-10-13 05:18:32.500 286 12472.25 150.50 54599.40 88888.00 2015-10-13 05:18:32.625 286 12472.30 150.50 54599.40 88888.00 2015-10-13 05:18:32.750 286 12472.27 150.47 54599.40 88888.00 2015-10-13 05:18:32.875 286 12472.27 150.50 54599.40 88888.00 2015-10-13 05:18:33.000 286 12472.35 150.50 54599.40 88888.00 2015-10-13 05:18:33.125 286 12472.38 150.50 54599.43 88888.00 2015-10-13 05:18:33.250 286 12472.27 150.53 54599.45 88888.00 2015-10-13 05:18:33.375 286 12472.23 150.53 54599.45 88888.00 2015-10-13 05:18:33.500 286 12472.20 150.53 54599.47 88888.00 2015-10-13 05:18:33.625 286 12472.25 150.55 54599.43 88888.00 2015-10-13 05:18:33.750 286 12472.25 150.55 54599.45 88888.00 2015-10-13 05:18:33.875 286 12472.23 150.53 54599.47 88888.00 2015-10-13 05:18:34.000 286 12472.20 150.55 54599.45 88888.00 2015-10-13 05:18:34.125 286 12472.23 150.57 54599.47 88888.00 2015-10-13 05:18:34.250 286 12472.20 150.57 54599.50 88888.00 2015-10-13 05:18:34.375 286 12472.25 150.57 54599.47 88888.00 2015-10-13 05:18:34.500 286 12472.25 150.60 54599.50 88888.00 2015-10-13 05:18:34.625 286 12472.25 150.60 54599.50 88888.00 2015-10-13 05:18:34.750 286 12472.25 150.65 54599.53 88888.00 2015-10-13 05:18:34.875 286 12472.30 150.60 54599.53 88888.00 2015-10-13 05:18:35.000 286 12472.30 150.60 54599.53 88888.00 2015-10-13 05:18:35.125 286 12472.30 150.62 54599.50 88888.00 2015-10-13 05:18:35.250 286 12472.30 150.68 54599.53 88888.00 2015-10-13 05:18:35.375 286 12472.30 150.68 54599.53 88888.00 2015-10-13 05:18:35.500 286 12472.33 150.72 54599.55 88888.00 2015-10-13 05:18:35.625 286 12472.30 150.72 54599.57 88888.00 2015-10-13 05:18:35.750 286 12472.30 150.68 54599.55 88888.00 2015-10-13 05:18:35.875 286 12472.25 150.70 54599.57 88888.00 2015-10-13 05:18:36.000 286 12472.25 150.75 54599.60 88888.00 2015-10-13 05:18:36.125 286 12472.35 150.80 54599.62 88888.00 2015-10-13 05:18:36.250 286 12472.38 150.82 54599.62 88888.00 2015-10-13 05:18:36.375 286 12472.35 150.82 54599.65 88888.00 2015-10-13 05:18:36.500 286 12472.30 150.80 54599.62 88888.00 2015-10-13 05:18:36.625 286 12472.25 150.78 54599.62 88888.00 2015-10-13 05:18:36.750 286 12472.30 150.78 54599.62 88888.00 2015-10-13 05:18:36.875 286 12472.35 150.80 54599.62 88888.00 2015-10-13 05:18:37.000 286 12472.38 150.85 54599.62 88888.00 2015-10-13 05:18:37.125 286 12472.45 150.90 54599.62 88888.00 2015-10-13 05:18:37.250 286 12472.45 150.90 54599.65 88888.00 2015-10-13 05:18:37.375 286 12472.48 150.88 54599.68 88888.00 2015-10-13 05:18:37.500 286 12472.52 150.93 54599.70 88888.00 2015-10-13 05:18:37.625 286 12472.52 150.95 54599.65 88888.00 2015-10-13 05:18:37.750 286 12472.52 150.97 54599.68 88888.00 2015-10-13 05:18:37.875 286 12472.58 150.97 54599.70 88888.00 2015-10-13 05:18:38.000 286 12472.58 150.97 54599.70 88888.00 2015-10-13 05:18:38.125 286 12472.58 150.97 54599.72 88888.00 2015-10-13 05:18:38.250 286 12472.52 150.95 54599.72 88888.00 2015-10-13 05:18:38.375 286 12472.55 151.03 54599.75 88888.00 2015-10-13 05:18:38.500 286 12472.55 151.05 54599.78 88888.00 2015-10-13 05:18:38.625 286 12472.55 151.07 54599.75 88888.00 2015-10-13 05:18:38.750 286 12472.62 151.03 54599.72 88888.00 2015-10-13 05:18:38.875 286 12472.60 151.07 54599.75 88888.00 2015-10-13 05:18:39.000 286 12472.62 151.10 54599.75 88888.00 2015-10-13 05:18:39.125 286 12472.62 151.07 54599.72 88888.00 2015-10-13 05:18:39.250 286 12472.60 151.05 54599.78 88888.00 2015-10-13 05:18:39.375 286 12472.58 151.07 54599.75 88888.00 2015-10-13 05:18:39.500 286 12472.58 151.07 54599.78 88888.00 2015-10-13 05:18:39.625 286 12472.65 151.10 54599.78 88888.00 2015-10-13 05:18:39.750 286 12472.70 151.10 54599.78 88888.00 2015-10-13 05:18:39.875 286 12472.62 151.12 54599.82 88888.00 2015-10-13 05:18:40.000 286 12472.60 151.18 54599.82 88888.00 2015-10-13 05:18:40.125 286 12472.58 151.18 54599.82 88888.00 2015-10-13 05:18:40.250 286 12472.52 151.18 54599.82 88888.00 2015-10-13 05:18:40.375 286 12472.58 151.20 54599.80 88888.00 2015-10-13 05:18:40.500 286 12472.58 151.20 54599.80 88888.00 2015-10-13 05:18:40.625 286 12472.62 151.22 54599.82 88888.00 2015-10-13 05:18:40.750 286 12472.62 151.22 54599.82 88888.00 2015-10-13 05:18:40.875 286 12472.60 151.20 54599.82 88888.00 2015-10-13 05:18:41.000 286 12472.65 151.22 54599.82 88888.00 2015-10-13 05:18:41.125 286 12472.60 151.20 54599.85 88888.00 2015-10-13 05:18:41.250 286 12472.58 151.20 54599.85 88888.00 2015-10-13 05:18:41.375 286 12472.67 151.22 54599.85 88888.00 2015-10-13 05:18:41.500 286 12472.67 151.22 54599.88 88888.00 2015-10-13 05:18:41.625 286 12472.70 151.22 54599.90 88888.00 2015-10-13 05:18:41.750 286 12472.73 151.22 54599.90 88888.00 2015-10-13 05:18:41.875 286 12472.73 151.25 54599.90 88888.00 2015-10-13 05:18:42.000 286 12472.73 151.28 54599.90 88888.00 2015-10-13 05:18:42.125 286 12472.70 151.25 54599.95 88888.00 2015-10-13 05:18:42.250 286 12472.67 151.28 54599.97 88888.00 2015-10-13 05:18:42.375 286 12472.75 151.32 54599.95 88888.00 2015-10-13 05:18:42.500 286 12472.75 151.40 54599.95 88888.00 2015-10-13 05:18:42.625 286 12472.77 151.45 54599.95 88888.00 2015-10-13 05:18:42.750 286 12472.77 151.47 54599.95 88888.00 2015-10-13 05:18:42.875 286 12472.83 151.47 54599.97 88888.00 2015-10-13 05:18:43.000 286 12472.83 151.47 54599.95 88888.00 2015-10-13 05:18:43.125 286 12472.83 151.47 54599.95 88888.00 2015-10-13 05:18:43.250 286 12472.80 151.47 54599.97 88888.00 2015-10-13 05:18:43.375 286 12472.83 151.47 54599.97 88888.00 2015-10-13 05:18:43.500 286 12472.83 151.50 54600.00 88888.00 2015-10-13 05:18:43.625 286 12472.83 151.53 54600.00 88888.00 2015-10-13 05:18:43.750 286 12472.85 151.53 54599.97 88888.00 2015-10-13 05:18:43.875 286 12472.85 151.55 54599.95 88888.00 2015-10-13 05:18:44.000 286 12472.85 151.53 54599.97 88888.00 2015-10-13 05:18:44.125 286 12472.85 151.57 54600.00 88888.00 2015-10-13 05:18:44.250 286 12472.85 151.55 54600.03 88888.00 2015-10-13 05:18:44.375 286 12472.88 151.57 54600.03 88888.00 2015-10-13 05:18:44.500 286 12472.83 151.62 54600.03 88888.00 2015-10-13 05:18:44.625 286 12472.83 151.60 54600.03 88888.00 2015-10-13 05:18:44.750 286 12472.90 151.60 54600.03 88888.00 2015-10-13 05:18:44.875 286 12472.92 151.62 54600.00 88888.00 2015-10-13 05:18:45.000 286 12472.92 151.60 54600.00 88888.00 2015-10-13 05:18:45.125 286 12472.95 151.62 54600.05 88888.00 2015-10-13 05:18:45.250 286 12472.98 151.65 54600.05 88888.00 2015-10-13 05:18:45.375 286 12472.95 151.68 54600.07 88888.00 2015-10-13 05:18:45.500 286 12472.92 151.65 54600.05 88888.00 2015-10-13 05:18:45.625 286 12472.92 151.65 54600.05 88888.00 2015-10-13 05:18:45.750 286 12472.92 151.65 54600.07 88888.00 2015-10-13 05:18:45.875 286 12472.98 151.68 54600.07 88888.00 2015-10-13 05:18:46.000 286 12472.98 151.75 54600.07 88888.00 2015-10-13 05:18:46.125 286 12472.98 151.72 54600.10 88888.00 2015-10-13 05:18:46.250 286 12472.98 151.68 54600.10 88888.00 2015-10-13 05:18:46.375 286 12472.98 151.75 54600.12 88888.00 2015-10-13 05:18:46.500 286 12472.95 151.75 54600.15 88888.00 2015-10-13 05:18:46.625 286 12473.00 151.75 54600.12 88888.00 2015-10-13 05:18:46.750 286 12472.98 151.72 54600.15 88888.00 2015-10-13 05:18:46.875 286 12472.98 151.75 54600.15 88888.00 2015-10-13 05:18:47.000 286 12472.98 151.75 54600.15 88888.00 2015-10-13 05:18:47.125 286 12472.95 151.75 54600.18 88888.00 2015-10-13 05:18:47.250 286 12472.95 151.78 54600.20 88888.00 2015-10-13 05:18:47.375 286 12472.98 151.82 54600.20 88888.00 2015-10-13 05:18:47.500 286 12473.02 151.82 54600.20 88888.00 2015-10-13 05:18:47.625 286 12472.98 151.80 54600.22 88888.00 2015-10-13 05:18:47.750 286 12472.95 151.80 54600.22 88888.00 2015-10-13 05:18:47.875 286 12472.92 151.80 54600.22 88888.00 2015-10-13 05:18:48.000 286 12472.95 151.82 54600.25 88888.00 2015-10-13 05:18:48.125 286 12473.02 151.90 54600.25 88888.00 2015-10-13 05:18:48.250 286 12473.05 151.88 54600.28 88888.00 2015-10-13 05:18:48.375 286 12473.05 151.88 54600.28 88888.00 2015-10-13 05:18:48.500 286 12473.00 151.88 54600.28 88888.00 2015-10-13 05:18:48.625 286 12473.02 151.88 54600.30 88888.00 2015-10-13 05:18:48.750 286 12473.08 151.90 54600.32 88888.00 2015-10-13 05:18:48.875 286 12473.10 151.93 54600.32 88888.00 2015-10-13 05:18:49.000 286 12473.10 151.97 54600.32 88888.00 2015-10-13 05:18:49.125 286 12473.02 151.97 54600.32 88888.00 2015-10-13 05:18:49.250 286 12473.02 151.95 54600.35 88888.00 2015-10-13 05:18:49.375 286 12473.05 151.97 54600.35 88888.00 2015-10-13 05:18:49.500 286 12473.05 151.97 54600.35 88888.00 2015-10-13 05:18:49.625 286 12473.05 152.00 54600.35 88888.00 2015-10-13 05:18:49.750 286 12473.08 152.03 54600.35 88888.00 2015-10-13 05:18:49.875 286 12473.05 152.00 54600.38 88888.00 2015-10-13 05:18:50.000 286 12473.05 152.00 54600.35 88888.00 2015-10-13 05:18:50.125 286 12473.05 152.00 54600.35 88888.00 2015-10-13 05:18:50.250 286 12473.00 152.03 54600.38 88888.00 2015-10-13 05:18:50.375 286 12473.08 152.03 54600.40 88888.00 2015-10-13 05:18:50.500 286 12473.08 152.05 54600.40 88888.00 2015-10-13 05:18:50.625 286 12473.05 152.07 54600.40 88888.00 2015-10-13 05:18:50.750 286 12473.08 152.05 54600.45 88888.00 2015-10-13 05:18:50.875 286 12473.15 152.05 54600.43 88888.00 2015-10-13 05:18:51.000 286 12473.10 152.00 54600.43 88888.00 2015-10-13 05:18:51.125 286 12473.05 152.05 54600.45 88888.00 2015-10-13 05:18:51.250 286 12473.08 152.05 54600.50 88888.00 2015-10-13 05:18:51.375 286 12473.08 152.05 54600.45 88888.00 2015-10-13 05:18:51.500 286 12473.02 152.05 54600.47 88888.00 2015-10-13 05:18:51.625 286 12473.02 152.05 54600.47 88888.00 2015-10-13 05:18:51.750 286 12473.00 152.00 54600.50 88888.00 2015-10-13 05:18:51.875 286 12473.05 152.00 54600.53 88888.00 2015-10-13 05:18:52.000 286 12473.10 152.03 54600.50 88888.00 2015-10-13 05:18:52.125 286 12473.17 152.05 54600.53 88888.00 2015-10-13 05:18:52.250 286 12473.17 152.07 54600.53 88888.00 2015-10-13 05:18:52.375 286 12473.17 152.10 54600.53 88888.00 2015-10-13 05:18:52.500 286 12473.20 152.12 54600.55 88888.00 2015-10-13 05:18:52.625 286 12473.23 152.12 54600.57 88888.00 2015-10-13 05:18:52.750 286 12473.17 152.10 54600.57 88888.00 2015-10-13 05:18:52.875 286 12473.12 152.10 54600.57 88888.00 2015-10-13 05:18:53.000 286 12473.15 152.18 54600.57 88888.00 2015-10-13 05:18:53.125 286 12473.12 152.15 54600.60 88888.00 2015-10-13 05:18:53.250 286 12473.10 152.15 54600.60 88888.00 2015-10-13 05:18:53.375 286 12473.10 152.15 54600.60 88888.00 2015-10-13 05:18:53.500 286 12473.05 152.18 54600.60 88888.00 2015-10-13 05:18:53.625 286 12473.08 152.22 54600.62 88888.00 2015-10-13 05:18:53.750 286 12473.05 152.25 54600.62 88888.00 2015-10-13 05:18:53.875 286 12473.10 152.25 54600.62 88888.00 2015-10-13 05:18:54.000 286 12473.15 152.25 54600.62 88888.00 2015-10-13 05:18:54.125 286 12473.10 152.30 54600.65 88888.00 2015-10-13 05:18:54.250 286 12473.10 152.25 54600.70 88888.00 2015-10-13 05:18:54.375 286 12473.12 152.28 54600.68 88888.00 2015-10-13 05:18:54.500 286 12473.08 152.28 54600.68 88888.00 2015-10-13 05:18:54.625 286 12473.08 152.32 54600.70 88888.00 2015-10-13 05:18:54.750 286 12473.20 152.35 54600.72 88888.00 2015-10-13 05:18:54.875 286 12473.15 152.35 54600.72 88888.00 2015-10-13 05:18:55.000 286 12473.15 152.32 54600.72 88888.00 2015-10-13 05:18:55.125 286 12473.10 152.35 54600.75 88888.00 2015-10-13 05:18:55.250 286 12473.02 152.38 54600.75 88888.00 2015-10-13 05:18:55.375 286 12473.12 152.43 54600.78 88888.00 2015-10-13 05:18:55.500 286 12473.10 152.47 54600.80 88888.00 2015-10-13 05:18:55.625 286 12473.02 152.47 54600.78 88888.00 2015-10-13 05:18:55.750 286 12473.02 152.43 54600.78 88888.00 2015-10-13 05:18:55.875 286 12473.08 152.43 54600.78 88888.00 2015-10-13 05:18:56.000 286 12473.12 152.47 54600.78 88888.00 2015-10-13 05:18:56.125 286 12473.12 152.50 54600.80 88888.00 2015-10-13 05:18:56.250 286 12473.10 152.50 54600.82 88888.00 2015-10-13 05:18:56.375 286 12473.12 152.53 54600.80 88888.00 2015-10-13 05:18:56.500 286 12473.10 152.53 54600.82 88888.00 2015-10-13 05:18:56.625 286 12473.05 152.57 54600.82 88888.00 2015-10-13 05:18:56.750 286 12473.10 152.57 54600.85 88888.00 2015-10-13 05:18:56.875 286 12473.17 152.57 54600.85 88888.00 2015-10-13 05:18:57.000 286 12473.20 152.55 54600.85 88888.00 2015-10-13 05:18:57.125 286 12473.15 152.55 54600.85 88888.00 2015-10-13 05:18:57.250 286 12473.10 152.50 54600.88 88888.00 2015-10-13 05:18:57.375 286 12473.10 152.53 54600.88 88888.00 2015-10-13 05:18:57.500 286 12473.10 152.53 54600.88 88888.00 2015-10-13 05:18:57.625 286 12473.08 152.53 54600.88 88888.00 2015-10-13 05:18:57.750 286 12472.98 152.55 54600.88 88888.00 2015-10-13 05:18:57.875 286 12473.00 152.55 54600.88 88888.00 2015-10-13 05:18:58.000 286 12473.10 152.55 54600.88 88888.00 2015-10-13 05:18:58.125 286 12473.17 152.57 54600.93 88888.00 2015-10-13 05:18:58.250 286 12473.10 152.60 54600.97 88888.00 2015-10-13 05:18:58.375 286 12473.12 152.62 54600.95 88888.00 2015-10-13 05:18:58.500 286 12473.08 152.65 54600.97 88888.00 2015-10-13 05:18:58.625 286 12473.12 152.68 54600.97 88888.00 2015-10-13 05:18:58.750 286 12473.08 152.68 54600.97 88888.00 2015-10-13 05:18:58.875 286 12473.02 152.70 54601.03 88888.00 2015-10-13 05:18:59.000 286 12473.10 152.72 54601.03 88888.00 2015-10-13 05:18:59.125 286 12473.12 152.70 54601.03 88888.00 2015-10-13 05:18:59.250 286 12473.10 152.72 54601.03 88888.00 2015-10-13 05:18:59.375 286 12473.10 152.72 54601.03 88888.00 2015-10-13 05:18:59.500 286 12473.05 152.72 54601.03 88888.00 2015-10-13 05:18:59.625 286 12473.02 152.72 54601.03 88888.00 2015-10-13 05:18:59.750 286 12473.08 152.70 54601.05 88888.00 2015-10-13 05:18:59.875 286 12473.12 152.70 54601.05 88888.00 2015-10-13 05:19:00.000 286 12473.10 152.75 54601.07 88888.00 2015-10-13 05:19:00.125 286 12473.10 152.75 54601.05 88888.00 2015-10-13 05:19:00.250 286 12473.10 152.78 54601.07 88888.00 2015-10-13 05:19:00.375 286 12473.08 152.78 54601.10 88888.00 2015-10-13 05:19:00.500 286 12473.02 152.78 54601.10 88888.00 2015-10-13 05:19:00.625 286 12473.02 152.82 54601.15 88888.00 2015-10-13 05:19:00.750 286 12473.02 152.82 54601.12 88888.00 2015-10-13 05:19:00.875 286 12472.98 152.82 54601.12 88888.00 2015-10-13 05:19:01.000 286 12472.98 152.82 54601.15 88888.00 2015-10-13 05:19:01.125 286 12472.98 152.88 54601.18 88888.00 2015-10-13 05:19:01.250 286 12472.98 152.88 54601.20 88888.00 2015-10-13 05:19:01.375 286 12473.02 152.88 54601.18 88888.00 2015-10-13 05:19:01.500 286 12473.08 152.90 54601.20 88888.00 2015-10-13 05:19:01.625 286 12473.08 152.95 54601.25 88888.00 2015-10-13 05:19:01.750 286 12473.10 152.97 54601.22 88888.00 2015-10-13 05:19:01.875 286 12473.05 152.95 54601.20 88888.00 2015-10-13 05:19:02.000 286 12472.92 152.97 54601.20 88888.00 2015-10-13 05:19:02.125 286 12472.98 153.00 54601.25 88888.00 2015-10-13 05:19:02.250 286 12473.02 152.95 54601.28 88888.00 2015-10-13 05:19:02.375 286 12473.00 152.95 54601.25 88888.00 2015-10-13 05:19:02.500 286 12472.98 153.03 54601.28 88888.00 2015-10-13 05:19:02.625 286 12473.00 153.05 54601.30 88888.00 2015-10-13 05:19:02.750 286 12473.05 153.05 54601.30 88888.00 2015-10-13 05:19:02.875 286 12473.02 153.03 54601.32 88888.00 2015-10-13 05:19:03.000 286 12472.98 153.03 54601.32 88888.00 2015-10-13 05:19:03.125 286 12472.95 153.05 54601.35 88888.00 2015-10-13 05:19:03.250 286 12472.98 153.07 54601.40 88888.00 2015-10-13 05:19:03.375 286 12473.02 153.10 54601.38 88888.00 2015-10-13 05:19:03.500 286 12473.02 153.10 54601.35 88888.00 2015-10-13 05:19:03.625 286 12473.00 153.10 54601.35 88888.00 2015-10-13 05:19:03.750 286 12472.92 153.12 54601.38 88888.00 2015-10-13 05:19:03.875 286 12472.98 153.15 54601.40 88888.00 2015-10-13 05:19:04.000 286 12473.02 153.12 54601.43 88888.00 2015-10-13 05:19:04.125 286 12472.95 153.12 54601.45 88888.00 2015-10-13 05:19:04.250 286 12472.88 153.12 54601.45 88888.00 2015-10-13 05:19:04.375 286 12472.90 153.15 54601.43 88888.00 2015-10-13 05:19:04.500 286 12473.00 153.15 54601.45 88888.00 2015-10-13 05:19:04.625 286 12473.00 153.20 54601.45 88888.00 2015-10-13 05:19:04.750 286 12473.00 153.20 54601.47 88888.00 2015-10-13 05:19:04.875 286 12472.98 153.22 54601.47 88888.00 2015-10-13 05:19:05.000 286 12472.95 153.25 54601.50 88888.00 2015-10-13 05:19:05.125 286 12472.98 153.25 54601.50 88888.00 2015-10-13 05:19:05.250 286 12472.90 153.28 54601.50 88888.00 2015-10-13 05:19:05.375 286 12472.85 153.28 54601.50 88888.00 2015-10-13 05:19:05.500 286 12472.88 153.32 54601.53 88888.00 2015-10-13 05:19:05.625 286 12472.88 153.35 54601.55 88888.00 2015-10-13 05:19:05.750 286 12472.90 153.32 54601.55 88888.00 2015-10-13 05:19:05.875 286 12472.90 153.32 54601.55 88888.00 2015-10-13 05:19:06.000 286 12472.88 153.35 54601.53 88888.00 2015-10-13 05:19:06.125 286 12472.85 153.35 54601.55 88888.00 2015-10-13 05:19:06.250 286 12472.83 153.32 54601.57 88888.00 2015-10-13 05:19:06.375 286 12472.88 153.38 54601.55 88888.00 2015-10-13 05:19:06.500 286 12472.90 153.40 54601.57 88888.00 2015-10-13 05:19:06.625 286 12472.85 153.40 54601.60 88888.00 2015-10-13 05:19:06.750 286 12472.83 153.40 54601.60 88888.00 2015-10-13 05:19:06.875 286 12472.80 153.43 54601.60 88888.00 2015-10-13 05:19:07.000 286 12472.83 153.45 54601.60 88888.00 2015-10-13 05:19:07.125 286 12472.88 153.45 54601.62 88888.00 2015-10-13 05:19:07.250 286 12472.88 153.45 54601.62 88888.00 2015-10-13 05:19:07.375 286 12472.88 153.50 54601.62 88888.00 2015-10-13 05:19:07.500 286 12472.77 153.53 54601.65 88888.00 2015-10-13 05:19:07.625 286 12472.77 153.53 54601.68 88888.00 2015-10-13 05:19:07.750 286 12472.83 153.55 54601.68 88888.00 2015-10-13 05:19:07.875 286 12472.80 153.55 54601.70 88888.00 2015-10-13 05:19:08.000 286 12472.77 153.57 54601.70 88888.00 2015-10-13 05:19:08.125 286 12472.73 153.57 54601.72 88888.00 2015-10-13 05:19:08.250 286 12472.70 153.57 54601.70 88888.00 2015-10-13 05:19:08.375 286 12472.73 153.60 54601.68 88888.00 2015-10-13 05:19:08.500 286 12472.73 153.60 54601.70 88888.00 2015-10-13 05:19:08.625 286 12472.73 153.65 54601.70 88888.00 2015-10-13 05:19:08.750 286 12472.75 153.65 54601.72 88888.00 2015-10-13 05:19:08.875 286 12472.70 153.62 54601.72 88888.00 2015-10-13 05:19:09.000 286 12472.67 153.62 54601.75 88888.00 2015-10-13 05:19:09.125 286 12472.70 153.65 54601.75 88888.00 2015-10-13 05:19:09.250 286 12472.70 153.68 54601.75 88888.00 2015-10-13 05:19:09.375 286 12472.70 153.70 54601.75 88888.00 2015-10-13 05:19:09.500 286 12472.73 153.72 54601.80 88888.00 2015-10-13 05:19:09.625 286 12472.75 153.75 54601.75 88888.00 2015-10-13 05:19:09.750 286 12472.73 153.75 54601.80 88888.00 2015-10-13 05:19:09.875 286 12472.70 153.78 54601.80 88888.00 2015-10-13 05:19:10.000 286 12472.70 153.78 54601.80 88888.00 2015-10-13 05:19:10.125 286 12472.73 153.80 54601.80 88888.00 2015-10-13 05:19:10.250 286 12472.70 153.85 54601.85 88888.00 2015-10-13 05:19:10.375 286 12472.75 153.82 54601.85 88888.00 2015-10-13 05:19:10.500 286 12472.75 153.82 54601.85 88888.00 2015-10-13 05:19:10.625 286 12472.77 153.85 54601.88 88888.00 2015-10-13 05:19:10.750 286 12472.85 153.90 54601.90 88888.00 2015-10-13 05:19:10.875 286 12472.85 153.93 54601.93 88888.00 2015-10-13 05:19:11.000 286 12472.75 153.93 54601.88 88888.00 2015-10-13 05:19:11.125 286 12472.70 153.95 54601.90 88888.00 2015-10-13 05:19:11.250 286 12472.70 153.95 54601.90 88888.00 2015-10-13 05:19:11.375 286 12472.77 154.00 54601.93 88888.00 2015-10-13 05:19:11.500 286 12472.75 154.03 54601.93 88888.00 2015-10-13 05:19:11.625 286 12472.75 154.05 54601.90 88888.00 2015-10-13 05:19:11.750 286 12472.80 154.05 54601.90 88888.00 2015-10-13 05:19:11.875 286 12472.80 154.05 54601.90 88888.00 2015-10-13 05:19:12.000 286 12472.75 154.07 54601.93 88888.00 2015-10-13 05:19:12.125 286 12472.75 154.10 54601.95 88888.00 2015-10-13 05:19:12.250 286 12472.73 154.05 54601.95 88888.00 2015-10-13 05:19:12.375 286 12472.75 154.07 54601.95 88888.00 2015-10-13 05:19:12.500 286 12472.75 154.12 54601.97 88888.00 2015-10-13 05:19:12.625 286 12472.77 154.12 54602.00 88888.00 2015-10-13 05:19:12.750 286 12472.80 154.15 54601.97 88888.00 2015-10-13 05:19:12.875 286 12472.77 154.18 54601.97 88888.00 2015-10-13 05:19:13.000 286 12472.75 154.18 54602.00 88888.00 2015-10-13 05:19:13.125 286 12472.73 154.20 54602.00 88888.00 2015-10-13 05:19:13.250 286 12472.77 154.22 54602.03 88888.00 2015-10-13 05:19:13.375 286 12472.80 154.30 54602.03 88888.00 2015-10-13 05:19:13.500 286 12472.80 154.30 54602.00 88888.00 2015-10-13 05:19:13.625 286 12472.77 154.28 54602.00 88888.00 2015-10-13 05:19:13.750 286 12472.77 154.28 54602.03 88888.00 2015-10-13 05:19:13.875 286 12472.77 154.30 54602.05 88888.00 2015-10-13 05:19:14.000 286 12472.75 154.32 54602.03 88888.00 2015-10-13 05:19:14.125 286 12472.75 154.38 54602.07 88888.00 2015-10-13 05:19:14.250 286 12472.73 154.40 54602.12 88888.00 2015-10-13 05:19:14.375 286 12472.80 154.45 54602.10 88888.00 2015-10-13 05:19:14.500 286 12472.80 154.45 54602.10 88888.00 2015-10-13 05:19:14.625 286 12472.83 154.45 54602.10 88888.00 2015-10-13 05:19:14.750 286 12472.77 154.47 54602.12 88888.00 2015-10-13 05:19:14.875 286 12472.73 154.47 54602.12 88888.00 2015-10-13 05:19:15.000 286 12472.70 154.47 54602.12 88888.00 2015-10-13 05:19:15.125 286 12472.73 154.47 54602.15 88888.00 2015-10-13 05:19:15.250 286 12472.73 154.50 54602.15 88888.00 2015-10-13 05:19:15.375 286 12472.75 154.50 54602.12 88888.00 2015-10-13 05:19:15.500 286 12472.77 154.55 54602.15 88888.00 2015-10-13 05:19:15.625 286 12472.75 154.55 54602.15 88888.00 2015-10-13 05:19:15.750 286 12472.70 154.60 54602.20 88888.00 2015-10-13 05:19:15.875 286 12472.73 154.60 54602.20 88888.00 2015-10-13 05:19:16.000 286 12472.73 154.60 54602.20 88888.00 2015-10-13 05:19:16.125 286 12472.67 154.65 54602.22 88888.00 2015-10-13 05:19:16.250 286 12472.62 154.62 54602.22 88888.00 2015-10-13 05:19:16.375 286 12472.62 154.62 54602.22 88888.00 2015-10-13 05:19:16.500 286 12472.60 154.62 54602.22 88888.00 2015-10-13 05:19:16.625 286 12472.58 154.62 54602.22 88888.00 2015-10-13 05:19:16.750 286 12472.58 154.68 54602.25 88888.00 2015-10-13 05:19:16.875 286 12472.58 154.72 54602.25 88888.00 2015-10-13 05:19:17.000 286 12472.62 154.72 54602.25 88888.00 2015-10-13 05:19:17.125 286 12472.65 154.72 54602.28 88888.00 2015-10-13 05:19:17.250 286 12472.58 154.75 54602.30 88888.00 2015-10-13 05:19:17.375 286 12472.58 154.78 54602.30 88888.00 2015-10-13 05:19:17.500 286 12472.55 154.80 54602.30 88888.00 2015-10-13 05:19:17.625 286 12472.58 154.78 54602.30 88888.00 2015-10-13 05:19:17.750 286 12472.65 154.80 54602.32 88888.00 2015-10-13 05:19:17.875 286 12472.60 154.82 54602.32 88888.00 2015-10-13 05:19:18.000 286 12472.55 154.85 54602.32 88888.00 2015-10-13 05:19:18.125 286 12472.55 154.82 54602.32 88888.00 2015-10-13 05:19:18.250 286 12472.55 154.85 54602.35 88888.00 2015-10-13 05:19:18.375 286 12472.60 154.88 54602.35 88888.00 2015-10-13 05:19:18.500 286 12472.55 154.88 54602.38 88888.00 2015-10-13 05:19:18.625 286 12472.55 154.88 54602.38 88888.00 2015-10-13 05:19:18.750 286 12472.55 154.93 54602.38 88888.00 2015-10-13 05:19:18.875 286 12472.58 154.95 54602.38 88888.00 2015-10-13 05:19:19.000 286 12472.58 154.97 54602.38 88888.00 2015-10-13 05:19:19.125 286 12472.55 154.97 54602.38 88888.00 2015-10-13 05:19:19.250 286 12472.48 154.97 54602.43 88888.00 2015-10-13 05:19:19.375 286 12472.52 155.00 54602.43 88888.00 2015-10-13 05:19:19.500 286 12472.52 155.03 54602.45 88888.00 2015-10-13 05:19:19.625 286 12472.52 155.05 54602.45 88888.00 2015-10-13 05:19:19.750 286 12472.50 155.05 54602.45 88888.00 2015-10-13 05:19:19.875 286 12472.48 155.07 54602.45 88888.00 2015-10-13 05:19:20.000 286 12472.48 155.05 54602.45 88888.00 2015-10-13 05:19:20.125 286 12472.50 155.10 54602.50 88888.00 2015-10-13 05:19:20.250 286 12472.45 155.12 54602.53 88888.00 2015-10-13 05:19:20.375 286 12472.42 155.15 54602.50 88888.00 2015-10-13 05:19:20.500 286 12472.45 155.15 54602.53 88888.00 2015-10-13 05:19:20.625 286 12472.45 155.18 54602.53 88888.00 2015-10-13 05:19:20.750 286 12472.45 155.15 54602.50 88888.00 2015-10-13 05:19:20.875 286 12472.50 155.15 54602.50 88888.00 2015-10-13 05:19:21.000 286 12472.45 155.18 54602.50 88888.00 2015-10-13 05:19:21.125 286 12472.38 155.18 54602.53 88888.00 2015-10-13 05:19:21.250 286 12472.38 155.20 54602.57 88888.00 2015-10-13 05:19:21.375 286 12472.33 155.20 54602.55 88888.00 2015-10-13 05:19:21.500 286 12472.30 155.22 54602.57 88888.00 2015-10-13 05:19:21.625 286 12472.27 155.25 54602.57 88888.00 2015-10-13 05:19:21.750 286 12472.23 155.28 54602.60 88888.00 2015-10-13 05:19:21.875 286 12472.25 155.30 54602.60 88888.00 2015-10-13 05:19:22.000 286 12472.27 155.30 54602.60 88888.00 2015-10-13 05:19:22.125 286 12472.23 155.32 54602.65 88888.00 2015-10-13 05:19:22.250 286 12472.23 155.32 54602.65 88888.00 2015-10-13 05:19:22.375 286 12472.25 155.35 54602.65 88888.00 2015-10-13 05:19:22.500 286 12472.30 155.32 54602.65 88888.00 2015-10-13 05:19:22.625 286 12472.33 155.35 54602.65 88888.00 2015-10-13 05:19:22.750 286 12472.33 155.35 54602.68 88888.00 2015-10-13 05:19:22.875 286 12472.30 155.40 54602.68 88888.00 2015-10-13 05:19:23.000 286 12472.33 155.40 54602.65 88888.00 2015-10-13 05:19:23.125 286 12472.33 155.40 54602.65 88888.00 2015-10-13 05:19:23.250 286 12472.27 155.40 54602.68 88888.00 2015-10-13 05:19:23.375 286 12472.25 155.45 54602.70 88888.00 2015-10-13 05:19:23.500 286 12472.17 155.45 54602.68 88888.00 2015-10-13 05:19:23.625 286 12472.17 155.47 54602.68 88888.00 2015-10-13 05:19:23.750 286 12472.20 155.45 54602.70 88888.00 2015-10-13 05:19:23.875 286 12472.17 155.45 54602.72 88888.00 2015-10-13 05:19:24.000 286 12472.12 155.45 54602.72 88888.00 2015-10-13 05:19:24.125 286 12472.10 155.45 54602.72 88888.00 2015-10-13 05:19:24.250 286 12472.20 155.45 54602.72 88888.00 2015-10-13 05:19:24.375 286 12472.20 155.47 54602.75 88888.00 2015-10-13 05:19:24.500 286 12472.17 155.53 54602.75 88888.00 2015-10-13 05:19:24.625 286 12472.17 155.55 54602.75 88888.00 2015-10-13 05:19:24.750 286 12472.15 155.55 54602.75 88888.00 2015-10-13 05:19:24.875 286 12472.20 155.55 54602.75 88888.00 2015-10-13 05:19:25.000 286 12472.17 155.57 54602.80 88888.00 2015-10-13 05:19:25.125 286 12472.15 155.60 54602.80 88888.00 2015-10-13 05:19:25.250 286 12472.15 155.62 54602.82 88888.00 2015-10-13 05:19:25.375 286 12472.20 155.65 54602.80 88888.00 2015-10-13 05:19:25.500 286 12472.12 155.68 54602.78 88888.00 2015-10-13 05:19:25.625 286 12472.02 155.68 54602.80 88888.00 2015-10-13 05:19:25.750 286 12472.00 155.68 54602.80 88888.00 2015-10-13 05:19:25.875 286 12472.02 155.68 54602.80 88888.00 2015-10-13 05:19:26.000 286 12472.05 155.70 54602.80 88888.00 2015-10-13 05:19:26.125 286 12472.05 155.75 54602.82 88888.00 2015-10-13 05:19:26.250 286 12472.02 155.78 54602.82 88888.00 2015-10-13 05:19:26.375 286 12472.08 155.80 54602.82 88888.00 2015-10-13 05:19:26.500 286 12472.05 155.85 54602.85 88888.00 2015-10-13 05:19:26.625 286 12472.05 155.88 54602.85 88888.00 2015-10-13 05:19:26.750 286 12472.05 155.88 54602.88 88888.00 2015-10-13 05:19:26.875 286 12472.10 155.88 54602.88 88888.00 2015-10-13 05:19:27.000 286 12472.10 155.88 54602.88 88888.00 2015-10-13 05:19:27.125 286 12472.05 155.88 54602.85 88888.00 2015-10-13 05:19:27.250 286 12472.02 155.90 54602.88 88888.00 2015-10-13 05:19:27.375 286 12472.08 155.90 54602.90 88888.00 2015-10-13 05:19:27.500 286 12472.08 155.93 54602.90 88888.00 2015-10-13 05:19:27.625 286 12472.00 155.97 54602.88 88888.00 2015-10-13 05:19:27.750 286 12472.00 156.00 54602.88 88888.00 2015-10-13 05:19:27.875 286 12472.00 156.00 54602.90 88888.00 2015-10-13 05:19:28.000 286 12472.00 156.00 54602.93 88888.00 2015-10-13 05:19:28.125 286 12471.95 156.03 54602.95 88888.00 2015-10-13 05:19:28.250 286 12471.92 155.97 54602.97 88888.00 2015-10-13 05:19:28.375 286 12472.00 156.03 54602.97 88888.00 2015-10-13 05:19:28.500 286 12472.00 156.05 54602.95 88888.00 2015-10-13 05:19:28.625 286 12472.00 156.07 54602.97 88888.00 2015-10-13 05:19:28.750 286 12471.98 156.10 54602.95 88888.00 2015-10-13 05:19:28.875 286 12471.90 156.15 54602.95 88888.00 2015-10-13 05:19:29.000 286 12471.90 156.18 54602.97 88888.00 2015-10-13 05:19:29.125 286 12471.90 156.20 54603.00 88888.00 2015-10-13 05:19:29.250 286 12471.92 156.15 54603.00 88888.00 2015-10-13 05:19:29.375 286 12471.98 156.12 54603.00 88888.00 2015-10-13 05:19:29.500 286 12472.00 156.15 54603.00 88888.00 2015-10-13 05:19:29.625 286 12472.02 156.18 54603.00 88888.00 2015-10-13 05:19:29.750 286 12471.95 156.15 54603.03 88888.00 2015-10-13 05:19:29.875 286 12471.98 156.20 54603.00 88888.00 2015-10-13 05:19:30.000 286 12471.98 156.22 54603.03 88888.00 2015-10-13 05:19:30.125 286 12471.98 156.25 54603.03 88888.00 2015-10-13 05:19:30.250 286 12471.92 156.25 54603.05 88888.00 2015-10-13 05:19:30.375 286 12471.92 156.28 54603.05 88888.00 2015-10-13 05:19:30.500 286 12471.95 156.30 54603.07 88888.00 2015-10-13 05:19:30.625 286 12472.00 156.32 54603.05 88888.00 2015-10-13 05:19:30.750 286 12471.95 156.30 54603.05 88888.00 2015-10-13 05:19:30.875 286 12471.90 156.28 54603.07 88888.00 2015-10-13 05:19:31.000 286 12471.92 156.28 54603.07 88888.00 2015-10-13 05:19:31.125 286 12471.95 156.32 54603.10 88888.00 2015-10-13 05:19:31.250 286 12471.95 156.30 54603.10 88888.00 2015-10-13 05:19:31.375 286 12471.98 156.32 54603.10 88888.00 2015-10-13 05:19:31.500 286 12471.95 156.35 54603.10 88888.00 2015-10-13 05:19:31.625 286 12471.90 156.38 54603.12 88888.00 2015-10-13 05:19:31.750 286 12471.88 156.43 54603.15 88888.00 2015-10-13 05:19:31.875 286 12471.88 156.40 54603.15 88888.00 2015-10-13 05:19:32.000 286 12471.85 156.43 54603.12 88888.00 2015-10-13 05:19:32.125 286 12471.83 156.40 54603.15 88888.00 2015-10-13 05:19:32.250 286 12471.85 156.45 54603.18 88888.00 2015-10-13 05:19:32.375 286 12471.90 156.47 54603.18 88888.00 2015-10-13 05:19:32.500 286 12471.85 156.47 54603.18 88888.00 2015-10-13 05:19:32.625 286 12471.85 156.47 54603.18 88888.00 2015-10-13 05:19:32.750 286 12471.77 156.50 54603.18 88888.00 2015-10-13 05:19:32.875 286 12471.73 156.55 54603.20 88888.00 2015-10-13 05:19:33.000 286 12471.73 156.55 54603.20 88888.00 2015-10-13 05:19:33.125 286 12471.77 156.55 54603.18 88888.00 2015-10-13 05:19:33.250 286 12471.75 156.55 54603.20 88888.00 2015-10-13 05:19:33.375 286 12471.80 156.60 54603.22 88888.00 2015-10-13 05:19:33.500 286 12471.83 156.62 54603.22 88888.00 2015-10-13 05:19:33.625 286 12471.80 156.68 54603.22 88888.00 2015-10-13 05:19:33.750 286 12471.83 156.70 54603.22 88888.00 2015-10-13 05:19:33.875 286 12471.83 156.70 54603.22 88888.00 2015-10-13 05:19:34.000 286 12471.77 156.72 54603.22 88888.00 2015-10-13 05:19:34.125 286 12471.80 156.72 54603.22 88888.00 2015-10-13 05:19:34.250 286 12471.80 156.72 54603.25 88888.00 2015-10-13 05:19:34.375 286 12471.83 156.72 54603.25 88888.00 2015-10-13 05:19:34.500 286 12471.83 156.75 54603.25 88888.00 2015-10-13 05:19:34.625 286 12471.83 156.72 54603.22 88888.00 2015-10-13 05:19:34.750 286 12471.75 156.78 54603.28 88888.00 2015-10-13 05:19:34.875 286 12471.73 156.78 54603.28 88888.00 2015-10-13 05:19:35.000 286 12471.70 156.80 54603.28 88888.00 2015-10-13 05:19:35.125 286 12471.70 156.80 54603.28 88888.00 2015-10-13 05:19:35.250 286 12471.65 156.78 54603.28 88888.00 2015-10-13 05:19:35.375 286 12471.65 156.80 54603.28 88888.00 2015-10-13 05:19:35.500 286 12471.67 156.85 54603.30 88888.00 2015-10-13 05:19:35.625 286 12471.67 156.82 54603.30 88888.00 2015-10-13 05:19:35.750 286 12471.67 156.82 54603.30 88888.00 2015-10-13 05:19:35.875 286 12471.67 156.82 54603.28 88888.00 2015-10-13 05:19:36.000 286 12471.65 156.85 54603.28 88888.00 2015-10-13 05:19:36.125 286 12471.60 156.88 54603.30 88888.00 2015-10-13 05:19:36.250 286 12471.60 156.88 54603.35 88888.00 2015-10-13 05:19:36.375 286 12471.58 156.90 54603.35 88888.00 2015-10-13 05:19:36.500 286 12471.55 156.90 54603.32 88888.00 2015-10-13 05:19:36.625 286 12471.55 156.90 54603.32 88888.00 2015-10-13 05:19:36.750 286 12471.58 156.95 54603.35 88888.00 2015-10-13 05:19:36.875 286 12471.58 156.97 54603.35 88888.00 2015-10-13 05:19:37.000 286 12471.58 157.00 54603.35 88888.00 2015-10-13 05:19:37.125 286 12471.58 157.00 54603.35 88888.00 2015-10-13 05:19:37.250 286 12471.52 157.03 54603.38 88888.00 2015-10-13 05:19:37.375 286 12471.58 157.03 54603.38 88888.00 2015-10-13 05:19:37.500 286 12471.52 157.00 54603.38 88888.00 2015-10-13 05:19:37.625 286 12471.52 157.00 54603.38 88888.00 2015-10-13 05:19:37.750 286 12471.60 157.07 54603.43 88888.00 2015-10-13 05:19:37.875 286 12471.55 157.07 54603.43 88888.00 2015-10-13 05:19:38.000 286 12471.58 157.07 54603.40 88888.00 2015-10-13 05:19:38.125 286 12471.58 157.07 54603.43 88888.00 2015-10-13 05:19:38.250 286 12471.52 157.10 54603.45 88888.00 2015-10-13 05:19:38.375 286 12471.50 157.15 54603.45 88888.00 2015-10-13 05:19:38.500 286 12471.50 157.18 54603.47 88888.00 2015-10-13 05:19:38.625 286 12471.55 157.20 54603.45 88888.00 2015-10-13 05:19:38.750 286 12471.58 157.20 54603.45 88888.00 2015-10-13 05:19:38.875 286 12471.50 157.20 54603.45 88888.00 2015-10-13 05:19:39.000 286 12471.48 157.25 54603.45 88888.00 2015-10-13 05:19:39.125 286 12471.50 157.25 54603.45 88888.00 2015-10-13 05:19:39.250 286 12471.42 157.22 54603.45 88888.00 2015-10-13 05:19:39.375 286 12471.48 157.22 54603.45 88888.00 2015-10-13 05:19:39.500 286 12471.48 157.25 54603.45 88888.00 2015-10-13 05:19:39.625 286 12471.42 157.25 54603.47 88888.00 2015-10-13 05:19:39.750 286 12471.42 157.30 54603.50 88888.00 2015-10-13 05:19:39.875 286 12471.45 157.28 54603.50 88888.00 2015-10-13 05:19:40.000 286 12471.35 157.32 54603.47 88888.00 2015-10-13 05:19:40.125 286 12471.33 157.38 54603.50 88888.00 2015-10-13 05:19:40.250 286 12471.33 157.35 54603.53 88888.00 2015-10-13 05:19:40.375 286 12471.40 157.38 54603.53 88888.00 2015-10-13 05:19:40.500 286 12471.40 157.43 54603.53 88888.00 2015-10-13 05:19:40.625 286 12471.35 157.45 54603.53 88888.00 2015-10-13 05:19:40.750 286 12471.30 157.45 54603.50 88888.00 2015-10-13 05:19:40.875 286 12471.25 157.45 54603.50 88888.00 2015-10-13 05:19:41.000 286 12471.30 157.45 54603.50 88888.00 2015-10-13 05:19:41.125 286 12471.30 157.50 54603.53 88888.00 2015-10-13 05:19:41.250 286 12471.27 157.53 54603.55 88888.00 2015-10-13 05:19:41.375 286 12471.27 157.53 54603.55 88888.00 2015-10-13 05:19:41.500 286 12471.25 157.53 54603.55 88888.00 2015-10-13 05:19:41.625 286 12471.25 157.50 54603.57 88888.00 2015-10-13 05:19:41.750 286 12471.20 157.50 54603.57 88888.00 2015-10-13 05:19:41.875 286 12471.17 157.53 54603.57 88888.00 2015-10-13 05:19:42.000 286 12471.25 157.55 54603.57 88888.00 2015-10-13 05:19:42.125 286 12471.23 157.57 54603.60 88888.00 2015-10-13 05:19:42.250 286 12471.12 157.57 54603.60 88888.00 2015-10-13 05:19:42.375 286 12471.17 157.60 54603.60 88888.00 2015-10-13 05:19:42.500 286 12471.20 157.62 54603.60 88888.00 2015-10-13 05:19:42.625 286 12471.20 157.65 54603.60 88888.00 2015-10-13 05:19:42.750 286 12471.15 157.65 54603.60 88888.00 2015-10-13 05:19:42.875 286 12471.17 157.62 54603.60 88888.00 2015-10-13 05:19:43.000 286 12471.17 157.65 54603.60 88888.00 2015-10-13 05:19:43.125 286 12471.15 157.70 54603.62 88888.00 2015-10-13 05:19:43.250 286 12471.10 157.70 54603.62 88888.00 2015-10-13 05:19:43.375 286 12471.10 157.75 54603.62 88888.00 2015-10-13 05:19:43.500 286 12471.10 157.72 54603.62 88888.00 2015-10-13 05:19:43.625 286 12471.12 157.75 54603.62 88888.00 2015-10-13 05:19:43.750 286 12471.12 157.78 54603.65 88888.00 2015-10-13 05:19:43.875 286 12471.10 157.75 54603.62 88888.00 2015-10-13 05:19:44.000 286 12471.10 157.80 54603.68 88888.00 2015-10-13 05:19:44.125 286 12471.08 157.82 54603.70 88888.00 2015-10-13 05:19:44.250 286 12471.05 157.82 54603.70 88888.00 2015-10-13 05:19:44.375 286 12471.02 157.82 54603.68 88888.00 2015-10-13 05:19:44.500 286 12471.05 157.82 54603.65 88888.00 2015-10-13 05:19:44.625 286 12471.08 157.85 54603.68 88888.00 2015-10-13 05:19:44.750 286 12471.08 157.88 54603.68 88888.00 2015-10-13 05:19:44.875 286 12471.12 157.93 54603.68 88888.00 2015-10-13 05:19:45.000 286 12471.02 157.90 54603.68 88888.00 2015-10-13 05:19:45.125 286 12471.02 157.85 54603.68 88888.00 2015-10-13 05:19:45.250 286 12471.08 157.85 54603.70 88888.00 2015-10-13 05:19:45.375 286 12471.12 157.93 54603.68 88888.00 2015-10-13 05:19:45.500 286 12471.02 157.97 54603.70 88888.00 2015-10-13 05:19:45.625 286 12470.98 157.95 54603.70 88888.00 2015-10-13 05:19:45.750 286 12471.00 157.97 54603.72 88888.00 2015-10-13 05:19:45.875 286 12471.00 158.00 54603.72 88888.00 2015-10-13 05:19:46.000 286 12470.98 158.03 54603.72 88888.00 2015-10-13 05:19:46.125 286 12471.00 158.03 54603.75 88888.00 2015-10-13 05:19:46.250 286 12471.05 158.05 54603.75 88888.00 2015-10-13 05:19:46.375 286 12471.05 158.07 54603.75 88888.00 2015-10-13 05:19:46.500 286 12470.98 158.07 54603.75 88888.00 2015-10-13 05:19:46.625 286 12470.98 158.07 54603.72 88888.00 2015-10-13 05:19:46.750 286 12470.92 158.05 54603.72 88888.00 2015-10-13 05:19:46.875 286 12470.92 158.07 54603.72 88888.00 2015-10-13 05:19:47.000 286 12470.98 158.12 54603.75 88888.00 2015-10-13 05:19:47.125 286 12470.95 158.10 54603.78 88888.00 2015-10-13 05:19:47.250 286 12470.88 158.15 54603.78 88888.00 2015-10-13 05:19:47.375 286 12470.85 158.15 54603.78 88888.00 2015-10-13 05:19:47.500 286 12470.80 158.15 54603.78 88888.00 2015-10-13 05:19:47.625 286 12470.77 158.15 54603.78 88888.00 2015-10-13 05:19:47.750 286 12470.83 158.18 54603.78 88888.00 2015-10-13 05:19:47.875 286 12470.83 158.20 54603.78 88888.00 2015-10-13 05:19:48.000 286 12470.85 158.20 54603.78 88888.00 2015-10-13 05:19:48.125 286 12470.83 158.20 54603.78 88888.00 2015-10-13 05:19:48.250 286 12470.80 158.22 54603.78 88888.00 2015-10-13 05:19:48.375 286 12470.85 158.25 54603.78 88888.00 2015-10-13 05:19:48.500 286 12470.85 158.30 54603.78 88888.00 2015-10-13 05:19:48.625 286 12470.88 158.30 54603.80 88888.00 2015-10-13 05:19:48.750 286 12470.92 158.32 54603.80 88888.00 2015-10-13 05:19:48.875 286 12470.92 158.32 54603.78 88888.00 2015-10-13 05:19:49.000 286 12470.88 158.32 54603.78 88888.00 2015-10-13 05:19:49.125 286 12470.80 158.35 54603.80 88888.00 2015-10-13 05:19:49.250 286 12470.75 158.35 54603.85 88888.00 2015-10-13 05:19:49.375 286 12470.85 158.38 54603.82 88888.00 2015-10-13 05:19:49.500 286 12470.83 158.38 54603.82 88888.00 2015-10-13 05:19:49.625 286 12470.83 158.40 54603.82 88888.00 2015-10-13 05:19:49.750 286 12470.77 158.43 54603.82 88888.00 2015-10-13 05:19:49.875 286 12470.75 158.43 54603.82 88888.00 2015-10-13 05:19:50.000 286 12470.80 158.43 54603.82 88888.00 2015-10-13 05:19:50.125 286 12470.77 158.43 54603.85 88888.00 2015-10-13 05:19:50.250 286 12470.80 158.43 54603.82 88888.00 2015-10-13 05:19:50.375 286 12470.88 158.45 54603.80 88888.00 2015-10-13 05:19:50.500 286 12470.92 158.47 54603.82 88888.00 2015-10-13 05:19:50.625 286 12470.90 158.50 54603.85 88888.00 2015-10-13 05:19:50.750 286 12470.88 158.53 54603.85 88888.00 2015-10-13 05:19:50.875 286 12470.85 158.57 54603.85 88888.00 2015-10-13 05:19:51.000 286 12470.85 158.57 54603.85 88888.00 2015-10-13 05:19:51.125 286 12470.88 158.57 54603.88 88888.00 2015-10-13 05:19:51.250 286 12470.83 158.55 54603.88 88888.00 2015-10-13 05:19:51.375 286 12470.85 158.57 54603.88 88888.00 2015-10-13 05:19:51.500 286 12470.85 158.60 54603.90 88888.00 2015-10-13 05:19:51.625 286 12470.83 158.60 54603.85 88888.00 2015-10-13 05:19:51.750 286 12470.83 158.60 54603.85 88888.00 2015-10-13 05:19:51.875 286 12470.85 158.62 54603.85 88888.00 2015-10-13 05:19:52.000 286 12470.85 158.65 54603.85 88888.00 2015-10-13 05:19:52.125 286 12470.83 158.65 54603.88 88888.00 2015-10-13 05:19:52.250 286 12470.80 158.65 54603.88 88888.00 2015-10-13 05:19:52.375 286 12470.80 158.68 54603.88 88888.00 2015-10-13 05:19:52.500 286 12470.85 158.68 54603.88 88888.00 2015-10-13 05:19:52.625 286 12470.88 158.70 54603.90 88888.00 2015-10-13 05:19:52.750 286 12470.85 158.72 54603.90 88888.00 2015-10-13 05:19:52.875 286 12470.83 158.70 54603.90 88888.00 2015-10-13 05:19:53.000 286 12470.83 158.72 54603.90 88888.00 2015-10-13 05:19:53.125 286 12470.85 158.70 54603.90 88888.00 2015-10-13 05:19:53.250 286 12470.83 158.70 54603.90 88888.00 2015-10-13 05:19:53.375 286 12470.90 158.72 54603.90 88888.00 2015-10-13 05:19:53.500 286 12470.85 158.70 54603.93 88888.00 2015-10-13 05:19:53.625 286 12470.77 158.72 54603.93 88888.00 2015-10-13 05:19:53.750 286 12470.83 158.75 54603.90 88888.00 2015-10-13 05:19:53.875 286 12470.85 158.75 54603.90 88888.00 2015-10-13 05:19:54.000 286 12470.83 158.78 54603.88 88888.00 2015-10-13 05:19:54.125 286 12470.80 158.80 54603.93 88888.00 2015-10-13 05:19:54.250 286 12470.80 158.80 54603.95 88888.00 2015-10-13 05:19:54.375 286 12470.88 158.80 54603.93 88888.00 2015-10-13 05:19:54.500 286 12470.85 158.85 54603.95 88888.00 2015-10-13 05:19:54.625 286 12470.88 158.88 54603.95 88888.00 2015-10-13 05:19:54.750 286 12470.83 158.88 54603.93 88888.00 2015-10-13 05:19:54.875 286 12470.77 158.88 54603.93 88888.00 2015-10-13 05:19:55.000 286 12470.73 158.88 54603.93 88888.00 2015-10-13 05:19:55.125 286 12470.70 158.90 54603.95 88888.00 2015-10-13 05:19:55.250 286 12470.65 158.93 54603.95 88888.00 2015-10-13 05:19:55.375 286 12470.67 158.93 54603.93 88888.00 2015-10-13 05:19:55.500 286 12470.75 158.93 54603.90 88888.00 2015-10-13 05:19:55.625 286 12470.75 158.93 54603.93 88888.00 2015-10-13 05:19:55.750 286 12470.75 158.95 54603.97 88888.00 2015-10-13 05:19:55.875 286 12470.70 158.97 54603.97 88888.00 2015-10-13 05:19:56.000 286 12470.67 158.97 54603.97 88888.00 2015-10-13 05:19:56.125 286 12470.62 158.97 54603.95 88888.00 2015-10-13 05:19:56.250 286 12470.60 159.03 54603.97 88888.00 2015-10-13 05:19:56.375 286 12470.60 159.05 54603.97 88888.00 2015-10-13 05:19:56.500 286 12470.58 159.07 54603.97 88888.00 2015-10-13 05:19:56.625 286 12470.60 159.05 54603.97 88888.00 2015-10-13 05:19:56.750 286 12470.62 159.05 54603.97 88888.00 2015-10-13 05:19:56.875 286 12470.62 159.10 54604.00 88888.00 2015-10-13 05:19:57.000 286 12470.65 159.07 54603.97 88888.00 2015-10-13 05:19:57.125 286 12470.67 159.07 54604.00 88888.00 2015-10-13 05:19:57.250 286 12470.67 159.07 54604.00 88888.00 2015-10-13 05:19:57.375 286 12470.70 159.10 54604.00 88888.00 2015-10-13 05:19:57.500 286 12470.67 159.12 54604.00 88888.00 2015-10-13 05:19:57.625 286 12470.67 159.12 54603.97 88888.00 2015-10-13 05:19:57.750 286 12470.65 159.12 54604.00 88888.00 2015-10-13 05:19:57.875 286 12470.60 159.15 54604.00 88888.00 2015-10-13 05:19:58.000 286 12470.60 159.15 54603.97 88888.00 2015-10-13 05:19:58.125 286 12470.62 159.20 54604.00 88888.00 2015-10-13 05:19:58.250 286 12470.58 159.18 54604.03 88888.00 2015-10-13 05:19:58.375 286 12470.60 159.20 54604.00 88888.00 2015-10-13 05:19:58.500 286 12470.65 159.22 54604.00 88888.00 2015-10-13 05:19:58.625 286 12470.65 159.22 54604.00 88888.00 2015-10-13 05:19:58.750 286 12470.62 159.25 54604.00 88888.00 2015-10-13 05:19:58.875 286 12470.60 159.25 54604.00 88888.00 2015-10-13 05:19:59.000 286 12470.60 159.28 54603.95 88888.00 2015-10-13 05:19:59.125 286 12470.62 159.25 54604.00 88888.00 2015-10-13 05:19:59.250 286 12470.60 159.22 54604.03 88888.00 2015-10-13 05:19:59.375 286 12470.65 159.25 54604.03 88888.00 2015-10-13 05:19:59.500 286 12470.70 159.25 54604.00 88888.00 2015-10-13 05:19:59.625 286 12470.70 159.28 54604.00 88888.00 2015-10-13 05:19:59.750 286 12470.65 159.35 54604.00 88888.00 2015-10-13 05:19:59.875 286 12470.60 159.38 54604.00 88888.00 2015-10-13 05:20:00.000 286 12470.60 159.35 54604.00 88888.00 2015-10-13 05:20:00.125 286 12470.65 159.35 54604.00 88888.00 2015-10-13 05:20:00.250 286 12470.62 159.35 54604.00 88888.00 2015-10-13 05:20:00.375 286 12470.67 159.38 54604.00 88888.00 2015-10-13 05:20:00.500 286 12470.65 159.40 54604.03 88888.00 2015-10-13 05:20:00.625 286 12470.65 159.35 54604.05 88888.00 2015-10-13 05:20:00.750 286 12470.58 159.40 54604.03 88888.00 2015-10-13 05:20:00.875 286 12470.60 159.45 54604.03 88888.00 2015-10-13 05:20:01.000 286 12470.60 159.47 54604.00 88888.00 2015-10-13 05:20:01.125 286 12470.55 159.47 54604.03 88888.00 2015-10-13 05:20:01.250 286 12470.50 159.43 54604.03 88888.00 2015-10-13 05:20:01.375 286 12470.52 159.45 54604.03 88888.00 2015-10-13 05:20:01.500 286 12470.58 159.47 54604.00 88888.00 2015-10-13 05:20:01.625 286 12470.62 159.50 54604.00 88888.00 2015-10-13 05:20:01.750 286 12470.67 159.53 54604.00 88888.00 2015-10-13 05:20:01.875 286 12470.70 159.57 54604.03 88888.00 2015-10-13 05:20:02.000 286 12470.65 159.62 54604.05 88888.00 2015-10-13 05:20:02.125 286 12470.58 159.62 54604.05 88888.00 2015-10-13 05:20:02.250 286 12470.58 159.62 54604.03 88888.00 2015-10-13 05:20:02.375 286 12470.67 159.62 54604.03 88888.00 2015-10-13 05:20:02.500 286 12470.73 159.62 54604.03 88888.00 2015-10-13 05:20:02.625 286 12470.60 159.65 54604.03 88888.00 2015-10-13 05:20:02.750 286 12470.55 159.68 54604.03 88888.00 2015-10-13 05:20:02.875 286 12470.60 159.70 54604.05 88888.00 2015-10-13 05:20:03.000 286 12470.65 159.70 54604.05 88888.00 2015-10-13 05:20:03.125 286 12470.65 159.72 54604.05 88888.00 2015-10-13 05:20:03.250 286 12470.65 159.75 54604.05 88888.00 2015-10-13 05:20:03.375 286 12470.67 159.75 54604.05 88888.00 2015-10-13 05:20:03.500 286 12470.60 159.78 54604.05 88888.00 2015-10-13 05:20:03.625 286 12470.60 159.82 54604.05 88888.00 2015-10-13 05:20:03.750 286 12470.58 159.90 54604.05 88888.00 2015-10-13 05:20:03.875 286 12470.60 159.90 54604.05 88888.00 2015-10-13 05:20:04.000 286 12470.65 159.90 54604.03 88888.00 2015-10-13 05:20:04.125 286 12470.62 159.90 54604.05 88888.00 2015-10-13 05:20:04.250 286 12470.60 159.90 54604.05 88888.00 2015-10-13 05:20:04.375 286 12470.62 159.95 54604.07 88888.00 2015-10-13 05:20:04.500 286 12470.65 159.97 54604.07 88888.00 2015-10-13 05:20:04.625 286 12470.62 159.97 54604.05 88888.00 2015-10-13 05:20:04.750 286 12470.62 159.97 54604.05 88888.00 2015-10-13 05:20:04.875 286 12470.62 160.00 54604.10 88888.00 2015-10-13 05:20:05.000 286 12470.65 160.03 54604.07 88888.00 2015-10-13 05:20:05.125 286 12470.73 160.03 54604.07 88888.00 2015-10-13 05:20:05.250 286 12470.67 160.00 54604.07 88888.00 2015-10-13 05:20:05.375 286 12470.65 160.03 54604.07 88888.00 2015-10-13 05:20:05.500 286 12470.65 160.05 54604.10 88888.00 2015-10-13 05:20:05.625 286 12470.70 160.07 54604.07 88888.00 2015-10-13 05:20:05.750 286 12470.70 160.12 54604.07 88888.00 2015-10-13 05:20:05.875 286 12470.65 160.12 54604.05 88888.00 2015-10-13 05:20:06.000 286 12470.65 160.10 54604.05 88888.00 2015-10-13 05:20:06.125 286 12470.65 160.12 54604.07 88888.00 2015-10-13 05:20:06.250 286 12470.67 160.20 54604.10 88888.00 2015-10-13 05:20:06.375 286 12470.73 160.22 54604.12 88888.00 2015-10-13 05:20:06.500 286 12470.67 160.22 54604.07 88888.00 2015-10-13 05:20:06.625 286 12470.73 160.22 54604.07 88888.00 2015-10-13 05:20:06.750 286 12470.73 160.28 54604.07 88888.00 2015-10-13 05:20:06.875 286 12470.70 160.25 54604.07 88888.00 2015-10-13 05:20:07.000 286 12470.73 160.28 54604.05 88888.00 2015-10-13 05:20:07.125 286 12470.77 160.28 54604.07 88888.00 2015-10-13 05:20:07.250 286 12470.80 160.35 54604.10 88888.00 2015-10-13 05:20:07.375 286 12470.75 160.38 54604.10 88888.00 2015-10-13 05:20:07.500 286 12470.67 160.38 54604.07 88888.00 2015-10-13 05:20:07.625 286 12470.65 160.43 54604.07 88888.00 2015-10-13 05:20:07.750 286 12470.70 160.47 54604.07 88888.00 2015-10-13 05:20:07.875 286 12470.75 160.45 54604.07 88888.00 2015-10-13 05:20:08.000 286 12470.77 160.47 54604.07 88888.00 2015-10-13 05:20:08.125 286 12470.75 160.50 54604.07 88888.00 2015-10-13 05:20:08.250 286 12470.73 160.50 54604.07 88888.00 2015-10-13 05:20:08.375 286 12470.75 160.53 54604.07 88888.00 2015-10-13 05:20:08.500 286 12470.75 160.50 54604.07 88888.00 2015-10-13 05:20:08.625 286 12470.73 160.55 54604.07 88888.00 2015-10-13 05:20:08.750 286 12470.75 160.57 54604.07 88888.00 2015-10-13 05:20:08.875 286 12470.83 160.57 54604.10 88888.00 2015-10-13 05:20:09.000 286 12470.83 160.60 54604.07 88888.00 2015-10-13 05:20:09.125 286 12470.85 160.60 54604.07 88888.00 2015-10-13 05:20:09.250 286 12470.85 160.57 54604.10 88888.00 2015-10-13 05:20:09.375 286 12470.85 160.60 54604.10 88888.00 2015-10-13 05:20:09.500 286 12470.80 160.62 54604.10 88888.00 2015-10-13 05:20:09.625 286 12470.85 160.65 54604.07 88888.00 2015-10-13 05:20:09.750 286 12470.95 160.65 54604.07 88888.00 2015-10-13 05:20:09.875 286 12470.95 160.70 54604.05 88888.00 2015-10-13 05:20:10.000 286 12470.95 160.70 54604.05 88888.00 2015-10-13 05:20:10.125 286 12470.92 160.75 54604.07 88888.00 2015-10-13 05:20:10.250 286 12470.92 160.75 54604.07 88888.00 2015-10-13 05:20:10.375 286 12470.95 160.82 54604.05 88888.00 2015-10-13 05:20:10.500 286 12470.95 160.82 54604.07 88888.00 2015-10-13 05:20:10.625 286 12470.98 160.85 54604.07 88888.00 2015-10-13 05:20:10.750 286 12471.00 160.82 54604.10 88888.00 2015-10-13 05:20:10.875 286 12471.00 160.82 54604.10 88888.00 2015-10-13 05:20:11.000 286 12471.00 160.85 54604.10 88888.00 2015-10-13 05:20:11.125 286 12471.02 160.93 54604.10 88888.00 2015-10-13 05:20:11.250 286 12471.00 160.93 54604.10 88888.00 2015-10-13 05:20:11.375 286 12471.02 160.90 54604.10 88888.00 2015-10-13 05:20:11.500 286 12470.98 160.90 54604.07 88888.00 2015-10-13 05:20:11.625 286 12470.95 160.95 54604.07 88888.00 2015-10-13 05:20:11.750 286 12471.00 161.00 54604.07 88888.00 2015-10-13 05:20:11.875 286 12471.02 161.03 54604.10 88888.00 2015-10-13 05:20:12.000 286 12471.05 161.05 54604.10 88888.00 2015-10-13 05:20:12.125 286 12471.05 161.07 54604.10 88888.00 2015-10-13 05:20:12.250 286 12471.02 161.05 54604.10 88888.00 2015-10-13 05:20:12.375 286 12471.02 161.07 54604.10 88888.00 2015-10-13 05:20:12.500 286 12471.00 161.10 54604.10 88888.00 2015-10-13 05:20:12.625 286 12471.00 161.07 54604.10 88888.00 2015-10-13 05:20:12.750 286 12470.98 161.07 54604.10 88888.00 2015-10-13 05:20:12.875 286 12470.95 161.12 54604.12 88888.00 2015-10-13 05:20:13.000 286 12470.98 161.12 54604.12 88888.00 2015-10-13 05:20:13.125 286 12471.02 161.15 54604.15 88888.00 2015-10-13 05:20:13.250 286 12471.05 161.20 54604.15 88888.00 2015-10-13 05:20:13.375 286 12471.10 161.20 54604.15 88888.00 2015-10-13 05:20:13.500 286 12471.08 161.25 54604.15 88888.00 2015-10-13 05:20:13.625 286 12471.10 161.25 54604.15 88888.00 2015-10-13 05:20:13.750 286 12471.10 161.28 54604.15 88888.00 2015-10-13 05:20:13.875 286 12471.12 161.30 54604.15 88888.00 2015-10-13 05:20:14.000 286 12471.15 161.30 54604.10 88888.00 2015-10-13 05:20:14.125 286 12471.15 161.32 54604.12 88888.00 2015-10-13 05:20:14.250 286 12471.12 161.32 54604.12 88888.00 2015-10-13 05:20:14.375 286 12471.15 161.32 54604.15 88888.00 2015-10-13 05:20:14.500 286 12471.20 161.35 54604.15 88888.00 2015-10-13 05:20:14.625 286 12471.25 161.38 54604.15 88888.00 2015-10-13 05:20:14.750 286 12471.25 161.40 54604.12 88888.00 2015-10-13 05:20:14.875 286 12471.23 161.40 54604.12 88888.00 2015-10-13 05:20:15.000 286 12471.17 161.40 54604.12 88888.00 2015-10-13 05:20:15.125 286 12471.15 161.43 54604.15 88888.00 2015-10-13 05:20:15.250 286 12471.17 161.43 54604.18 88888.00 2015-10-13 05:20:15.375 286 12471.17 161.43 54604.15 88888.00 2015-10-13 05:20:15.500 286 12471.15 161.45 54604.18 88888.00 2015-10-13 05:20:15.625 286 12471.20 161.53 54604.15 88888.00 2015-10-13 05:20:15.750 286 12471.23 161.55 54604.18 88888.00 2015-10-13 05:20:15.875 286 12471.25 161.53 54604.15 88888.00 2015-10-13 05:20:16.000 286 12471.25 161.50 54604.15 88888.00 2015-10-13 05:20:16.125 286 12471.23 161.50 54604.15 88888.00 2015-10-13 05:20:16.250 286 12471.20 161.55 54604.18 88888.00 2015-10-13 05:20:16.375 286 12471.25 161.60 54604.18 88888.00 2015-10-13 05:20:16.500 286 12471.27 161.60 54604.18 88888.00 2015-10-13 05:20:16.625 286 12471.27 161.62 54604.18 88888.00 2015-10-13 05:20:16.750 286 12471.25 161.65 54604.15 88888.00 2015-10-13 05:20:16.875 286 12471.23 161.68 54604.18 88888.00 2015-10-13 05:20:17.000 286 12471.23 161.70 54604.18 88888.00 2015-10-13 05:20:17.125 286 12471.23 161.75 54604.20 88888.00 2015-10-13 05:20:17.250 286 12471.20 161.75 54604.22 88888.00 2015-10-13 05:20:17.375 286 12471.27 161.75 54604.20 88888.00 2015-10-13 05:20:17.500 286 12471.27 161.75 54604.18 88888.00 2015-10-13 05:20:17.625 286 12471.23 161.75 54604.20 88888.00 2015-10-13 05:20:17.750 286 12471.23 161.75 54604.22 88888.00 2015-10-13 05:20:17.875 286 12471.27 161.78 54604.20 88888.00 2015-10-13 05:20:18.000 286 12471.27 161.78 54604.20 88888.00 2015-10-13 05:20:18.125 286 12471.30 161.82 54604.20 88888.00 2015-10-13 05:20:18.250 286 12471.27 161.80 54604.20 88888.00 2015-10-13 05:20:18.375 286 12471.30 161.80 54604.20 88888.00 2015-10-13 05:20:18.500 286 12471.33 161.80 54604.22 88888.00 2015-10-13 05:20:18.625 286 12471.33 161.80 54604.22 88888.00 2015-10-13 05:20:18.750 286 12471.30 161.85 54604.22 88888.00 2015-10-13 05:20:18.875 286 12471.30 161.88 54604.20 88888.00 2015-10-13 05:20:19.000 286 12471.35 161.93 54604.22 88888.00 2015-10-13 05:20:19.125 286 12471.35 161.95 54604.25 88888.00 2015-10-13 05:20:19.250 286 12471.35 161.90 54604.22 88888.00 2015-10-13 05:20:19.375 286 12471.30 161.95 54604.22 88888.00 2015-10-13 05:20:19.500 286 12471.33 161.97 54604.22 88888.00 2015-10-13 05:20:19.625 286 12471.38 162.00 54604.22 88888.00 2015-10-13 05:20:19.750 286 12471.45 162.00 54604.22 88888.00 2015-10-13 05:20:19.875 286 12471.50 162.03 54604.25 88888.00 2015-10-13 05:20:20.000 286 12471.45 162.03 54604.22 88888.00 2015-10-13 05:20:20.125 286 12471.42 162.03 54604.22 88888.00 2015-10-13 05:20:20.250 286 12471.38 162.05 54604.25 88888.00 2015-10-13 05:20:20.375 286 12471.35 162.07 54604.22 88888.00 2015-10-13 05:20:20.500 286 12471.30 162.05 54604.25 88888.00 2015-10-13 05:20:20.625 286 12471.33 162.05 54604.25 88888.00 2015-10-13 05:20:20.750 286 12471.35 162.07 54604.22 88888.00 2015-10-13 05:20:20.875 286 12471.35 162.10 54604.22 88888.00 2015-10-13 05:20:21.000 286 12471.33 162.15 54604.25 88888.00 2015-10-13 05:20:21.125 286 12471.40 162.18 54604.25 88888.00 2015-10-13 05:20:21.250 286 12471.45 162.18 54604.25 88888.00 2015-10-13 05:20:21.375 286 12471.50 162.18 54604.25 88888.00 2015-10-13 05:20:21.500 286 12471.48 162.20 54604.25 88888.00 2015-10-13 05:20:21.625 286 12471.50 162.22 54604.25 88888.00 2015-10-13 05:20:21.750 286 12471.58 162.25 54604.28 88888.00 2015-10-13 05:20:21.875 286 12471.62 162.22 54604.28 88888.00 2015-10-13 05:20:22.000 286 12471.60 162.25 54604.25 88888.00 2015-10-13 05:20:22.125 286 12471.60 162.28 54604.28 88888.00 2015-10-13 05:20:22.250 286 12471.65 162.30 54604.28 88888.00 2015-10-13 05:20:22.375 286 12471.62 162.30 54604.22 88888.00 2015-10-13 05:20:22.500 286 12471.58 162.32 54604.25 88888.00 2015-10-13 05:20:22.625 286 12471.52 162.35 54604.28 88888.00 2015-10-13 05:20:22.750 286 12471.55 162.38 54604.30 88888.00 2015-10-13 05:20:22.875 286 12471.60 162.38 54604.30 88888.00 2015-10-13 05:20:23.000 286 12471.67 162.38 54604.30 88888.00 2015-10-13 05:20:23.125 286 12471.70 162.40 54604.30 88888.00 2015-10-13 05:20:23.250 286 12471.75 162.40 54604.30 88888.00 2015-10-13 05:20:23.375 286 12471.77 162.40 54604.28 88888.00 2015-10-13 05:20:23.500 286 12471.77 162.43 54604.28 88888.00 2015-10-13 05:20:23.625 286 12471.73 162.45 54604.28 88888.00 2015-10-13 05:20:23.750 286 12471.70 162.47 54604.30 88888.00 2015-10-13 05:20:23.875 286 12471.73 162.50 54604.30 88888.00 2015-10-13 05:20:24.000 286 12471.77 162.50 54604.30 88888.00 2015-10-13 05:20:24.125 286 12471.80 162.47 54604.30 88888.00 2015-10-13 05:20:24.250 286 12471.83 162.47 54604.30 88888.00 2015-10-13 05:20:24.375 286 12471.85 162.53 54604.30 88888.00 2015-10-13 05:20:24.500 286 12471.83 162.55 54604.32 88888.00 2015-10-13 05:20:24.625 286 12471.83 162.55 54604.32 88888.00 2015-10-13 05:20:24.750 286 12471.77 162.53 54604.32 88888.00 2015-10-13 05:20:24.875 286 12471.80 162.57 54604.32 88888.00 2015-10-13 05:20:25.000 286 12471.80 162.57 54604.30 88888.00 2015-10-13 05:20:25.125 286 12471.83 162.57 54604.32 88888.00 2015-10-13 05:20:25.250 286 12471.80 162.57 54604.32 88888.00 2015-10-13 05:20:25.375 286 12471.77 162.60 54604.32 88888.00 2015-10-13 05:20:25.500 286 12471.73 162.60 54604.35 88888.00 2015-10-13 05:20:25.625 286 12471.73 162.65 54604.35 88888.00 2015-10-13 05:20:25.750 286 12471.73 162.68 54604.35 88888.00 2015-10-13 05:20:25.875 286 12471.77 162.68 54604.35 88888.00 2015-10-13 05:20:26.000 286 12471.77 162.68 54604.35 88888.00 2015-10-13 05:20:26.125 286 12471.80 162.70 54604.35 88888.00 2015-10-13 05:20:26.250 286 12471.80 162.68 54604.38 88888.00 2015-10-13 05:20:26.375 286 12471.75 162.70 54604.35 88888.00 2015-10-13 05:20:26.500 286 12471.80 162.72 54604.35 88888.00 2015-10-13 05:20:26.625 286 12471.83 162.72 54604.35 88888.00 2015-10-13 05:20:26.750 286 12471.85 162.75 54604.35 88888.00 2015-10-13 05:20:26.875 286 12471.83 162.78 54604.38 88888.00 2015-10-13 05:20:27.000 286 12471.83 162.78 54604.32 88888.00 2015-10-13 05:20:27.125 286 12471.83 162.75 54604.35 88888.00 2015-10-13 05:20:27.250 286 12471.80 162.72 54604.38 88888.00 2015-10-13 05:20:27.375 286 12471.88 162.78 54604.35 88888.00 2015-10-13 05:20:27.500 286 12471.85 162.80 54604.35 88888.00 2015-10-13 05:20:27.625 286 12471.85 162.80 54604.38 88888.00 2015-10-13 05:20:27.750 286 12471.88 162.80 54604.38 88888.00 2015-10-13 05:20:27.875 286 12471.83 162.80 54604.40 88888.00 2015-10-13 05:20:28.000 286 12471.85 162.85 54604.40 88888.00 2015-10-13 05:20:28.125 286 12471.88 162.88 54604.40 88888.00 2015-10-13 05:20:28.250 286 12471.85 162.93 54604.47 88888.00 2015-10-13 05:20:28.375 286 12471.95 163.00 54604.50 88888.00 2015-10-13 05:20:28.500 286 12471.90 162.97 54604.47 88888.00 2015-10-13 05:20:28.625 286 12471.88 162.93 54604.45 88888.00 2015-10-13 05:20:28.750 286 12471.85 162.90 54604.43 88888.00 2015-10-13 05:20:28.875 286 12471.88 162.93 54604.43 88888.00 2015-10-13 05:20:29.000 286 12471.88 162.95 54604.40 88888.00 2015-10-13 05:20:29.125 286 12471.90 162.95 54604.43 88888.00 2015-10-13 05:20:29.250 286 12471.88 162.97 54604.47 88888.00 2015-10-13 05:20:29.375 286 12471.90 162.97 54604.45 88888.00 2015-10-13 05:20:29.500 286 12471.95 162.97 54604.45 88888.00 2015-10-13 05:20:29.625 286 12471.98 163.00 54604.45 88888.00 2015-10-13 05:20:29.750 286 12471.98 163.00 54604.47 88888.00 2015-10-13 05:20:29.875 286 12471.95 163.00 54604.47 88888.00 2015-10-13 05:20:30.000 286 12471.95 163.00 54604.50 88888.00 2015-10-13 05:20:30.125 286 12471.88 163.00 54604.50 88888.00 2015-10-13 05:20:30.250 286 12471.85 163.03 54604.53 88888.00 2015-10-13 05:20:30.375 286 12471.88 163.05 54604.50 88888.00 2015-10-13 05:20:30.500 286 12471.85 163.07 54604.47 88888.00 2015-10-13 05:20:30.625 286 12471.77 163.07 54604.47 88888.00 2015-10-13 05:20:30.750 286 12471.77 163.05 54604.50 88888.00 2015-10-13 05:20:30.875 286 12471.80 163.05 54604.47 88888.00 2015-10-13 05:20:31.000 286 12471.80 163.05 54604.47 88888.00 2015-10-13 05:20:31.125 286 12471.83 163.07 54604.45 88888.00 2015-10-13 05:20:31.250 286 12471.85 163.05 54604.50 88888.00 2015-10-13 05:20:31.375 286 12471.88 163.10 54604.50 88888.00 2015-10-13 05:20:31.500 286 12471.88 163.10 54604.50 88888.00 2015-10-13 05:20:31.625 286 12471.85 163.07 54604.45 88888.00 2015-10-13 05:20:31.750 286 12471.80 163.10 54604.47 88888.00 2015-10-13 05:20:31.875 286 12471.88 163.10 54604.45 88888.00 2015-10-13 05:20:32.000 286 12471.85 163.12 54604.43 88888.00 2015-10-13 05:20:32.125 286 12471.85 163.10 54604.45 88888.00 2015-10-13 05:20:32.250 286 12471.85 163.12 54604.47 88888.00 2015-10-13 05:20:32.375 286 12471.92 163.18 54604.47 88888.00 2015-10-13 05:20:32.500 286 12471.90 163.18 54604.50 88888.00 2015-10-13 05:20:32.625 286 12471.85 163.18 54604.53 88888.00 2015-10-13 05:20:32.750 286 12471.88 163.20 54604.53 88888.00 2015-10-13 05:20:32.875 286 12471.90 163.15 54604.53 88888.00 2015-10-13 05:20:33.000 286 12471.92 163.18 54604.53 88888.00 2015-10-13 05:20:33.125 286 12471.90 163.22 54604.53 88888.00 2015-10-13 05:20:33.250 286 12471.88 163.22 54604.53 88888.00 2015-10-13 05:20:33.375 286 12471.88 163.25 54604.53 88888.00 2015-10-13 05:20:33.500 286 12471.83 163.28 54604.55 88888.00 2015-10-13 05:20:33.625 286 12471.85 163.28 54604.57 88888.00 2015-10-13 05:20:33.750 286 12471.88 163.28 54604.55 88888.00 2015-10-13 05:20:33.875 286 12471.95 163.32 54604.55 88888.00 2015-10-13 05:20:34.000 286 12471.98 163.35 54604.55 88888.00 2015-10-13 05:20:34.125 286 12471.92 163.38 54604.57 88888.00 2015-10-13 05:20:34.250 286 12471.88 163.38 54604.57 88888.00 2015-10-13 05:20:34.375 286 12471.92 163.38 54604.55 88888.00 2015-10-13 05:20:34.500 286 12471.92 163.38 54604.55 88888.00 2015-10-13 05:20:34.625 286 12471.95 163.40 54604.55 88888.00 2015-10-13 05:20:34.750 286 12471.92 163.40 54604.55 88888.00 2015-10-13 05:20:34.875 286 12471.90 163.45 54604.53 88888.00 2015-10-13 05:20:35.000 286 12471.92 163.43 54604.55 88888.00 2015-10-13 05:20:35.125 286 12471.95 163.45 54604.55 88888.00 2015-10-13 05:20:35.250 286 12471.92 163.47 54604.57 88888.00 2015-10-13 05:20:35.375 286 12471.90 163.47 54604.60 88888.00 2015-10-13 05:20:35.500 286 12471.88 163.50 54604.57 88888.00 2015-10-13 05:20:35.625 286 12471.90 163.50 54604.60 88888.00 2015-10-13 05:20:35.750 286 12471.92 163.50 54604.60 88888.00 2015-10-13 05:20:35.875 286 12471.92 163.53 54604.62 88888.00 2015-10-13 05:20:36.000 286 12471.95 163.53 54604.57 88888.00 2015-10-13 05:20:36.125 286 12472.00 163.53 54604.57 88888.00 2015-10-13 05:20:36.250 286 12471.92 163.47 54604.57 88888.00 2015-10-13 05:20:36.375 286 12471.98 163.53 54604.57 88888.00 2015-10-13 05:20:36.500 286 12471.98 163.57 54604.60 88888.00 2015-10-13 05:20:36.625 286 12472.00 163.60 54604.62 88888.00 2015-10-13 05:20:36.750 286 12472.00 163.57 54604.62 88888.00 2015-10-13 05:20:36.875 286 12471.92 163.60 54604.60 88888.00 2015-10-13 05:20:37.000 286 12471.92 163.62 54604.57 88888.00 2015-10-13 05:20:37.125 286 12471.95 163.62 54604.60 88888.00 2015-10-13 05:20:37.250 286 12471.95 163.65 54604.60 88888.00 2015-10-13 05:20:37.375 286 12471.95 163.65 54604.62 88888.00 2015-10-13 05:20:37.500 286 12471.95 163.68 54604.60 88888.00 2015-10-13 05:20:37.625 286 12471.98 163.65 54604.60 88888.00 2015-10-13 05:20:37.750 286 12472.08 163.65 54604.62 88888.00 2015-10-13 05:20:37.875 286 12472.10 163.68 54604.62 88888.00 2015-10-13 05:20:38.000 286 12472.08 163.70 54604.62 88888.00 2015-10-13 05:20:38.125 286 12472.05 163.75 54604.62 88888.00 2015-10-13 05:20:38.250 286 12472.00 163.78 54604.65 88888.00 2015-10-13 05:20:38.375 286 12472.02 163.80 54604.68 88888.00 2015-10-13 05:20:38.500 286 12472.00 163.78 54604.62 88888.00 2015-10-13 05:20:38.625 286 12472.00 163.78 54604.60 88888.00 2015-10-13 05:20:38.750 286 12472.05 163.78 54604.60 88888.00 2015-10-13 05:20:38.875 286 12472.00 163.75 54604.60 88888.00 2015-10-13 05:20:39.000 286 12472.02 163.80 54604.60 88888.00 2015-10-13 05:20:39.125 286 12472.00 163.88 54604.65 88888.00 2015-10-13 05:20:39.250 286 12472.00 163.93 54604.65 88888.00 2015-10-13 05:20:39.375 286 12472.02 163.95 54604.68 88888.00 2015-10-13 05:20:39.500 286 12472.02 163.93 54604.68 88888.00 2015-10-13 05:20:39.625 286 12471.95 163.93 54604.70 88888.00 2015-10-13 05:20:39.750 286 12471.92 163.93 54604.70 88888.00 2015-10-13 05:20:39.875 286 12471.95 163.95 54604.68 88888.00 2015-10-13 05:20:40.000 286 12471.98 163.95 54604.68 88888.00 2015-10-13 05:20:40.125 286 12472.02 163.97 54604.70 88888.00 2015-10-13 05:20:40.250 286 12471.98 163.97 54604.70 88888.00 2015-10-13 05:20:40.375 286 12471.98 164.00 54604.70 88888.00 2015-10-13 05:20:40.500 286 12472.00 163.97 54604.72 88888.00 2015-10-13 05:20:40.625 286 12472.00 163.93 54604.70 88888.00 2015-10-13 05:20:40.750 286 12471.95 163.93 54604.70 88888.00 2015-10-13 05:20:40.875 286 12471.95 164.00 54604.75 88888.00 2015-10-13 05:20:41.000 286 12471.98 164.03 54604.75 88888.00 2015-10-13 05:20:41.125 286 12472.00 164.00 54604.75 88888.00 2015-10-13 05:20:41.250 286 12471.98 163.97 54604.75 88888.00 2015-10-13 05:20:41.375 286 12472.00 163.97 54604.75 88888.00 2015-10-13 05:20:41.500 286 12471.98 163.97 54604.72 88888.00 2015-10-13 05:20:41.625 286 12471.98 164.00 54604.72 88888.00 2015-10-13 05:20:41.750 286 12472.02 164.00 54604.72 88888.00 2015-10-13 05:20:41.875 286 12472.05 164.03 54604.75 88888.00 2015-10-13 05:20:42.000 286 12472.05 164.03 54604.75 88888.00 2015-10-13 05:20:42.125 286 12472.00 164.03 54604.75 88888.00 2015-10-13 05:20:42.250 286 12471.92 164.03 54604.78 88888.00 2015-10-13 05:20:42.375 286 12471.95 164.05 54604.75 88888.00 2015-10-13 05:20:42.500 286 12471.98 164.07 54604.75 88888.00 2015-10-13 05:20:42.625 286 12471.98 164.05 54604.78 88888.00 2015-10-13 05:20:42.750 286 12471.98 164.05 54604.75 88888.00 2015-10-13 05:20:42.875 286 12471.92 164.05 54604.75 88888.00 2015-10-13 05:20:43.000 286 12471.90 164.10 54604.75 88888.00 2015-10-13 05:20:43.125 286 12471.92 164.12 54604.78 88888.00 2015-10-13 05:20:43.250 286 12471.92 164.10 54604.80 88888.00 2015-10-13 05:20:43.375 286 12471.90 164.10 54604.78 88888.00 2015-10-13 05:20:43.500 286 12471.85 164.12 54604.78 88888.00 2015-10-13 05:20:43.625 286 12471.80 164.10 54604.80 88888.00 2015-10-13 05:20:43.750 286 12471.88 164.10 54604.78 88888.00 2015-10-13 05:20:43.875 286 12471.95 164.12 54604.80 88888.00 2015-10-13 05:20:44.000 286 12471.95 164.12 54604.80 88888.00 2015-10-13 05:20:44.125 286 12471.90 164.12 54604.80 88888.00 2015-10-13 05:20:44.250 286 12471.80 164.07 54604.82 88888.00 2015-10-13 05:20:44.375 286 12471.88 164.12 54604.82 88888.00 2015-10-13 05:20:44.500 286 12471.90 164.15 54604.80 88888.00 2015-10-13 05:20:44.625 286 12471.90 164.12 54604.80 88888.00 2015-10-13 05:20:44.750 286 12471.95 164.12 54604.82 88888.00 2015-10-13 05:20:44.875 286 12471.92 164.15 54604.82 88888.00 2015-10-13 05:20:45.000 286 12471.90 164.15 54604.80 88888.00 2015-10-13 05:20:45.125 286 12471.88 164.15 54604.82 88888.00 2015-10-13 05:20:45.250 286 12471.85 164.15 54604.82 88888.00 2015-10-13 05:20:45.375 286 12471.85 164.18 54604.82 88888.00 2015-10-13 05:20:45.500 286 12471.85 164.15 54604.82 88888.00 2015-10-13 05:20:45.625 286 12471.83 164.18 54604.82 88888.00 2015-10-13 05:20:45.750 286 12471.80 164.20 54604.80 88888.00 2015-10-13 05:20:45.875 286 12471.80 164.18 54604.82 88888.00 2015-10-13 05:20:46.000 286 12471.77 164.18 54604.80 88888.00 2015-10-13 05:20:46.125 286 12471.70 164.18 54604.82 88888.00 2015-10-13 05:20:46.250 286 12471.65 164.22 54604.85 88888.00 2015-10-13 05:20:46.375 286 12471.70 164.25 54604.85 88888.00 2015-10-13 05:20:46.500 286 12471.67 164.25 54604.85 88888.00 2015-10-13 05:20:46.625 286 12471.70 164.28 54604.85 88888.00 2015-10-13 05:20:46.750 286 12471.70 164.28 54604.88 88888.00 2015-10-13 05:20:46.875 286 12471.65 164.28 54604.88 88888.00 2015-10-13 05:20:47.000 286 12471.65 164.25 54604.85 88888.00 2015-10-13 05:20:47.125 286 12471.62 164.25 54604.85 88888.00 2015-10-13 05:20:47.250 286 12471.67 164.25 54604.88 88888.00 2015-10-13 05:20:47.375 286 12471.67 164.28 54604.88 88888.00 2015-10-13 05:20:47.500 286 12471.62 164.28 54604.88 88888.00 2015-10-13 05:20:47.625 286 12471.65 164.30 54604.88 88888.00 2015-10-13 05:20:47.750 286 12471.67 164.28 54604.88 88888.00 2015-10-13 05:20:47.875 286 12471.65 164.28 54604.90 88888.00 2015-10-13 05:20:48.000 286 12471.62 164.25 54604.88 88888.00 2015-10-13 05:20:48.125 286 12471.62 164.28 54604.90 88888.00 2015-10-13 05:20:48.250 286 12471.62 164.28 54604.93 88888.00 2015-10-13 05:20:48.375 286 12471.62 164.28 54604.90 88888.00 2015-10-13 05:20:48.500 286 12471.60 164.28 54604.88 88888.00 2015-10-13 05:20:48.625 286 12471.60 164.30 54604.90 88888.00 2015-10-13 05:20:48.750 286 12471.62 164.32 54604.93 88888.00 2015-10-13 05:20:48.875 286 12471.62 164.32 54604.90 88888.00 2015-10-13 05:20:49.000 286 12471.58 164.32 54604.88 88888.00 2015-10-13 05:20:49.125 286 12471.58 164.30 54604.93 88888.00 2015-10-13 05:20:49.250 286 12471.50 164.32 54604.93 88888.00 2015-10-13 05:20:49.375 286 12471.45 164.32 54604.93 88888.00 2015-10-13 05:20:49.500 286 12471.45 164.35 54604.93 88888.00 2015-10-13 05:20:49.625 286 12471.52 164.38 54604.93 88888.00 2015-10-13 05:20:49.750 286 12471.48 164.38 54604.95 88888.00 2015-10-13 05:20:49.875 286 12471.48 164.40 54604.95 88888.00 2015-10-13 05:20:50.000 286 12471.45 164.40 54604.95 88888.00 2015-10-13 05:20:50.125 286 12471.42 164.38 54604.97 88888.00 2015-10-13 05:20:50.250 286 12471.40 164.35 54604.97 88888.00 2015-10-13 05:20:50.375 286 12471.40 164.38 54604.97 88888.00 2015-10-13 05:20:50.500 286 12471.35 164.38 54605.00 88888.00 2015-10-13 05:20:50.625 286 12471.33 164.40 54604.97 88888.00 2015-10-13 05:20:50.750 286 12471.35 164.40 54604.97 88888.00 2015-10-13 05:20:50.875 286 12471.35 164.38 54605.00 88888.00 2015-10-13 05:20:51.000 286 12471.35 164.38 54604.97 88888.00 2015-10-13 05:20:51.125 286 12471.30 164.40 54604.97 88888.00 2015-10-13 05:20:51.250 286 12471.27 164.38 54605.00 88888.00 2015-10-13 05:20:51.375 286 12471.30 164.40 54605.00 88888.00 2015-10-13 05:20:51.500 286 12471.27 164.40 54605.00 88888.00 2015-10-13 05:20:51.625 286 12471.30 164.43 54604.97 88888.00 2015-10-13 05:20:51.750 286 12471.27 164.40 54605.00 88888.00 2015-10-13 05:20:51.875 286 12471.23 164.43 54605.03 88888.00 2015-10-13 05:20:52.000 286 12471.20 164.38 54605.03 88888.00 2015-10-13 05:20:52.125 286 12471.23 164.38 54605.03 88888.00 2015-10-13 05:20:52.250 286 12471.25 164.38 54605.03 88888.00 2015-10-13 05:20:52.375 286 12471.25 164.40 54605.03 88888.00 2015-10-13 05:20:52.500 286 12471.17 164.40 54605.05 88888.00 2015-10-13 05:20:52.625 286 12471.17 164.40 54605.03 88888.00 2015-10-13 05:20:52.750 286 12471.20 164.40 54605.05 88888.00 2015-10-13 05:20:52.875 286 12471.20 164.40 54605.03 88888.00 2015-10-13 05:20:53.000 286 12471.17 164.38 54605.03 88888.00 2015-10-13 05:20:53.125 286 12471.15 164.43 54605.03 88888.00 2015-10-13 05:20:53.250 286 12471.15 164.40 54605.05 88888.00 2015-10-13 05:20:53.375 286 12471.12 164.38 54605.03 88888.00 2015-10-13 05:20:53.500 286 12471.10 164.38 54605.03 88888.00 2015-10-13 05:20:53.625 286 12471.12 164.40 54605.00 88888.00 2015-10-13 05:20:53.750 286 12471.10 164.40 54605.00 88888.00 2015-10-13 05:20:53.875 286 12471.05 164.38 54605.03 88888.00 2015-10-13 05:20:54.000 286 12471.02 164.40 54605.03 88888.00 2015-10-13 05:20:54.125 286 12471.02 164.43 54605.05 88888.00 2015-10-13 05:20:54.250 286 12471.00 164.43 54605.05 88888.00 2015-10-13 05:20:54.375 286 12471.00 164.40 54605.05 88888.00 2015-10-13 05:20:54.500 286 12470.92 164.35 54605.05 88888.00 2015-10-13 05:20:54.625 286 12470.95 164.35 54605.05 88888.00 2015-10-13 05:20:54.750 286 12471.02 164.38 54605.05 88888.00 2015-10-13 05:20:54.875 286 12470.98 164.38 54605.07 88888.00 2015-10-13 05:20:55.000 286 12470.90 164.40 54605.07 88888.00 2015-10-13 05:20:55.125 286 12470.83 164.40 54605.07 88888.00 2015-10-13 05:20:55.250 286 12470.83 164.40 54605.10 88888.00 2015-10-13 05:20:55.375 286 12470.90 164.40 54605.07 88888.00 2015-10-13 05:20:55.500 286 12470.90 164.43 54605.10 88888.00 2015-10-13 05:20:55.625 286 12470.90 164.45 54605.07 88888.00 2015-10-13 05:20:55.750 286 12470.85 164.43 54605.05 88888.00 2015-10-13 05:20:55.875 286 12470.80 164.38 54605.07 88888.00 2015-10-13 05:20:56.000 286 12470.85 164.38 54605.07 88888.00 2015-10-13 05:20:56.125 286 12470.88 164.43 54605.07 88888.00 2015-10-13 05:20:56.250 286 12470.83 164.38 54605.07 88888.00 2015-10-13 05:20:56.375 286 12470.80 164.40 54605.07 88888.00 2015-10-13 05:20:56.500 286 12470.77 164.40 54605.07 88888.00 2015-10-13 05:20:56.625 286 12470.80 164.40 54605.07 88888.00 2015-10-13 05:20:56.750 286 12470.77 164.40 54605.07 88888.00 2015-10-13 05:20:56.875 286 12470.73 164.40 54605.07 88888.00 2015-10-13 05:20:57.000 286 12470.67 164.40 54605.05 88888.00 2015-10-13 05:20:57.125 286 12470.75 164.43 54605.07 88888.00 2015-10-13 05:20:57.250 286 12470.75 164.40 54605.07 88888.00 2015-10-13 05:20:57.375 286 12470.75 164.40 54605.07 88888.00 2015-10-13 05:20:57.500 286 12470.73 164.45 54605.10 88888.00 2015-10-13 05:20:57.625 286 12470.70 164.43 54605.10 88888.00 2015-10-13 05:20:57.750 286 12470.70 164.45 54605.12 88888.00 2015-10-13 05:20:57.875 286 12470.62 164.47 54605.10 88888.00 2015-10-13 05:20:58.000 286 12470.62 164.45 54605.10 88888.00 2015-10-13 05:20:58.125 286 12470.73 164.50 54605.10 88888.00 2015-10-13 05:20:58.250 286 12470.73 164.50 54605.10 88888.00 2015-10-13 05:20:58.375 286 12470.70 164.47 54605.10 88888.00 2015-10-13 05:20:58.500 286 12470.65 164.47 54605.10 88888.00 2015-10-13 05:20:58.625 286 12470.65 164.47 54605.10 88888.00 2015-10-13 05:20:58.750 286 12470.62 164.53 54605.10 88888.00 2015-10-13 05:20:58.875 286 12470.62 164.53 54605.10 88888.00 2015-10-13 05:20:59.000 286 12470.62 164.53 54605.10 88888.00 2015-10-13 05:20:59.125 286 12470.65 164.53 54605.10 88888.00 2015-10-13 05:20:59.250 286 12470.60 164.53 54605.10 88888.00 2015-10-13 05:20:59.375 286 12470.55 164.55 54605.12 88888.00 2015-10-13 05:20:59.500 286 12470.60 164.55 54605.10 88888.00 2015-10-13 05:20:59.625 286 12470.65 164.53 54605.10 88888.00 2015-10-13 05:20:59.750 286 12470.73 164.55 54605.07 88888.00 2015-10-13 05:20:59.875 286 12470.73 164.57 54605.07 88888.00 2015-10-13 05:21:00.000 286 12470.60 164.57 54605.07 88888.00 2015-10-13 05:21:00.125 286 12470.55 164.57 54605.07 88888.00 2015-10-13 05:21:00.250 286 12470.52 164.57 54605.10 88888.00 2015-10-13 05:21:00.375 286 12470.60 164.60 54605.10 88888.00 2015-10-13 05:21:00.500 286 12470.55 164.60 54605.10 88888.00 2015-10-13 05:21:00.625 286 12470.52 164.57 54605.12 88888.00 2015-10-13 05:21:00.750 286 12470.52 164.62 54605.10 88888.00 2015-10-13 05:21:00.875 286 12470.52 164.60 54605.07 88888.00 2015-10-13 05:21:01.000 286 12470.48 164.60 54605.07 88888.00 2015-10-13 05:21:01.125 286 12470.45 164.68 54605.12 88888.00 2015-10-13 05:21:01.250 286 12470.42 164.65 54605.10 88888.00 2015-10-13 05:21:01.375 286 12470.45 164.65 54605.10 88888.00 2015-10-13 05:21:01.500 286 12470.42 164.65 54605.07 88888.00 2015-10-13 05:21:01.625 286 12470.42 164.60 54605.05 88888.00 2015-10-13 05:21:01.750 286 12470.48 164.62 54605.07 88888.00 2015-10-13 05:21:01.875 286 12470.50 164.65 54605.07 88888.00 2015-10-13 05:21:02.000 286 12470.50 164.62 54605.07 88888.00 2015-10-13 05:21:02.125 286 12470.50 164.62 54605.07 88888.00 2015-10-13 05:21:02.250 286 12470.42 164.65 54605.10 88888.00 2015-10-13 05:21:02.375 286 12470.42 164.65 54605.10 88888.00 2015-10-13 05:21:02.500 286 12470.45 164.62 54605.12 88888.00 2015-10-13 05:21:02.625 286 12470.48 164.62 54605.12 88888.00 2015-10-13 05:21:02.750 286 12470.45 164.62 54605.12 88888.00 2015-10-13 05:21:02.875 286 12470.38 164.62 54605.10 88888.00 2015-10-13 05:21:03.000 286 12470.35 164.62 54605.07 88888.00 2015-10-13 05:21:03.125 286 12470.33 164.62 54605.10 88888.00 2015-10-13 05:21:03.250 286 12470.30 164.62 54605.12 88888.00 2015-10-13 05:21:03.375 286 12470.30 164.65 54605.10 88888.00 2015-10-13 05:21:03.500 286 12470.30 164.62 54605.10 88888.00 2015-10-13 05:21:03.625 286 12470.30 164.60 54605.12 88888.00 2015-10-13 05:21:03.750 286 12470.33 164.62 54605.12 88888.00 2015-10-13 05:21:03.875 286 12470.35 164.62 54605.12 88888.00 2015-10-13 05:21:04.000 286 12470.35 164.60 54605.10 88888.00 2015-10-13 05:21:04.125 286 12470.33 164.60 54605.12 88888.00 2015-10-13 05:21:04.250 286 12470.27 164.60 54605.12 88888.00 2015-10-13 05:21:04.375 286 12470.25 164.60 54605.12 88888.00 2015-10-13 05:21:04.500 286 12470.20 164.62 54605.10 88888.00 2015-10-13 05:21:04.625 286 12470.15 164.62 54605.12 88888.00 2015-10-13 05:21:04.750 286 12470.15 164.65 54605.12 88888.00 2015-10-13 05:21:04.875 286 12470.15 164.62 54605.12 88888.00 2015-10-13 05:21:05.000 286 12470.15 164.62 54605.10 88888.00 2015-10-13 05:21:05.125 286 12470.05 164.65 54605.10 88888.00 2015-10-13 05:21:05.250 286 12470.08 164.62 54605.10 88888.00 2015-10-13 05:21:05.375 286 12470.12 164.65 54605.10 88888.00 2015-10-13 05:21:05.500 286 12470.12 164.65 54605.10 88888.00 2015-10-13 05:21:05.625 286 12470.10 164.65 54605.10 88888.00 2015-10-13 05:21:05.750 286 12470.12 164.60 54605.10 88888.00 2015-10-13 05:21:05.875 286 12470.15 164.60 54605.10 88888.00 2015-10-13 05:21:06.000 286 12470.12 164.60 54605.10 88888.00 2015-10-13 05:21:06.125 286 12470.12 164.57 54605.07 88888.00 2015-10-13 05:21:06.250 286 12470.05 164.57 54605.10 88888.00 2015-10-13 05:21:06.375 286 12470.05 164.60 54605.07 88888.00 2015-10-13 05:21:06.500 286 12470.00 164.57 54605.10 88888.00 2015-10-13 05:21:06.625 286 12470.00 164.55 54605.10 88888.00 2015-10-13 05:21:06.750 286 12469.95 164.55 54605.10 88888.00 2015-10-13 05:21:06.875 286 12470.02 164.55 54605.12 88888.00 2015-10-13 05:21:07.000 286 12470.05 164.55 54605.10 88888.00 2015-10-13 05:21:07.125 286 12470.00 164.55 54605.10 88888.00 2015-10-13 05:21:07.250 286 12469.98 164.57 54605.10 88888.00 2015-10-13 05:21:07.375 286 12469.98 164.60 54605.10 88888.00 2015-10-13 05:21:07.500 286 12469.95 164.55 54605.10 88888.00 2015-10-13 05:21:07.625 286 12469.98 164.55 54605.10 88888.00 2015-10-13 05:21:07.750 286 12469.95 164.57 54605.10 88888.00 2015-10-13 05:21:07.875 286 12470.00 164.55 54605.10 88888.00 2015-10-13 05:21:08.000 286 12469.92 164.53 54605.07 88888.00 2015-10-13 05:21:08.125 286 12469.85 164.50 54605.07 88888.00 2015-10-13 05:21:08.250 286 12469.83 164.50 54605.07 88888.00 2015-10-13 05:21:08.375 286 12469.88 164.47 54605.07 88888.00 2015-10-13 05:21:08.500 286 12469.92 164.53 54605.07 88888.00 2015-10-13 05:21:08.625 286 12469.90 164.53 54605.07 88888.00 2015-10-13 05:21:08.750 286 12469.85 164.53 54605.07 88888.00 2015-10-13 05:21:08.875 286 12469.83 164.53 54605.07 88888.00 2015-10-13 05:21:09.000 286 12469.83 164.53 54605.07 88888.00 2015-10-13 05:21:09.125 286 12469.88 164.55 54605.10 88888.00 2015-10-13 05:21:09.250 286 12469.83 164.50 54605.12 88888.00 2015-10-13 05:21:09.375 286 12469.80 164.50 54605.10 88888.00 2015-10-13 05:21:09.500 286 12469.75 164.47 54605.10 88888.00 2015-10-13 05:21:09.625 286 12469.75 164.45 54605.10 88888.00 2015-10-13 05:21:09.750 286 12469.75 164.50 54605.10 88888.00 2015-10-13 05:21:09.875 286 12469.73 164.53 54605.07 88888.00 2015-10-13 05:21:10.000 286 12469.67 164.50 54605.07 88888.00 2015-10-13 05:21:10.125 286 12469.65 164.47 54605.07 88888.00 2015-10-13 05:21:10.250 286 12469.62 164.50 54605.05 88888.00 2015-10-13 05:21:10.375 286 12469.67 164.47 54605.05 88888.00 2015-10-13 05:21:10.500 286 12469.67 164.50 54605.07 88888.00 2015-10-13 05:21:10.625 286 12469.65 164.53 54605.10 88888.00 2015-10-13 05:21:10.750 286 12469.67 164.53 54605.07 88888.00 2015-10-13 05:21:10.875 286 12469.65 164.53 54605.10 88888.00 2015-10-13 05:21:11.000 286 12469.70 164.50 54605.07 88888.00 2015-10-13 05:21:11.125 286 12469.75 164.50 54605.07 88888.00 2015-10-13 05:21:11.250 286 12469.73 164.50 54605.07 88888.00 2015-10-13 05:21:11.375 286 12469.65 164.50 54605.10 88888.00 2015-10-13 05:21:11.500 286 12469.58 164.47 54605.07 88888.00 2015-10-13 05:21:11.625 286 12469.58 164.50 54605.10 88888.00 2015-10-13 05:21:11.750 286 12469.60 164.47 54605.10 88888.00 2015-10-13 05:21:11.875 286 12469.62 164.50 54605.12 88888.00 2015-10-13 05:21:12.000 286 12469.58 164.47 54605.10 88888.00 2015-10-13 05:21:12.125 286 12469.50 164.43 54605.10 88888.00 2015-10-13 05:21:12.250 286 12469.42 164.40 54605.07 88888.00 2015-10-13 05:21:12.375 286 12469.42 164.40 54605.07 88888.00 2015-10-13 05:21:12.500 286 12469.38 164.40 54605.07 88888.00 2015-10-13 05:21:12.625 286 12469.40 164.43 54605.07 88888.00 2015-10-13 05:21:12.750 286 12469.40 164.43 54605.07 88888.00 2015-10-13 05:21:12.875 286 12469.40 164.40 54605.07 88888.00 2015-10-13 05:21:13.000 286 12469.40 164.40 54605.07 88888.00 2015-10-13 05:21:13.125 286 12469.35 164.38 54605.07 88888.00 2015-10-13 05:21:13.250 286 12469.27 164.35 54605.07 88888.00 2015-10-13 05:21:13.375 286 12469.27 164.35 54605.07 88888.00 2015-10-13 05:21:13.500 286 12469.33 164.32 54605.07 88888.00 2015-10-13 05:21:13.625 286 12469.35 164.35 54605.07 88888.00 2015-10-13 05:21:13.750 286 12469.30 164.32 54605.07 88888.00 2015-10-13 05:21:13.875 286 12469.23 164.35 54605.07 88888.00 2015-10-13 05:21:14.000 286 12469.25 164.35 54605.07 88888.00 2015-10-13 05:21:14.125 286 12469.27 164.35 54605.07 88888.00 2015-10-13 05:21:14.250 286 12469.20 164.30 54605.07 88888.00 2015-10-13 05:21:14.375 286 12469.25 164.30 54605.07 88888.00 2015-10-13 05:21:14.500 286 12469.20 164.30 54605.05 88888.00 2015-10-13 05:21:14.625 286 12469.20 164.32 54605.07 88888.00 2015-10-13 05:21:14.750 286 12469.25 164.28 54605.07 88888.00 2015-10-13 05:21:14.875 286 12469.23 164.30 54605.12 88888.00 2015-10-13 05:21:15.000 286 12469.20 164.32 54605.07 88888.00 2015-10-13 05:21:15.125 286 12469.15 164.32 54605.07 88888.00 2015-10-13 05:21:15.250 286 12469.17 164.35 54605.07 88888.00 2015-10-13 05:21:15.375 286 12469.23 164.38 54605.10 88888.00 2015-10-13 05:21:15.500 286 12469.17 164.38 54605.05 88888.00 2015-10-13 05:21:15.625 286 12469.15 164.32 54605.07 88888.00 2015-10-13 05:21:15.750 286 12469.15 164.32 54605.05 88888.00 2015-10-13 05:21:15.875 286 12469.10 164.30 54605.05 88888.00 2015-10-13 05:21:16.000 286 12469.12 164.30 54605.05 88888.00 2015-10-13 05:21:16.125 286 12469.17 164.32 54605.07 88888.00 2015-10-13 05:21:16.250 286 12469.15 164.32 54605.07 88888.00 2015-10-13 05:21:16.375 286 12469.12 164.32 54605.05 88888.00 2015-10-13 05:21:16.500 286 12469.12 164.35 54605.05 88888.00 2015-10-13 05:21:16.625 286 12469.15 164.32 54605.03 88888.00 2015-10-13 05:21:16.750 286 12469.15 164.35 54605.03 88888.00 2015-10-13 05:21:16.875 286 12469.17 164.40 54605.05 88888.00 2015-10-13 05:21:17.000 286 12469.15 164.38 54605.05 88888.00 2015-10-13 05:21:17.125 286 12469.10 164.40 54605.05 88888.00 2015-10-13 05:21:17.250 286 12469.00 164.38 54605.05 88888.00 2015-10-13 05:21:17.375 286 12469.08 164.40 54605.05 88888.00 2015-10-13 05:21:17.500 286 12469.10 164.38 54605.05 88888.00 2015-10-13 05:21:17.625 286 12469.12 164.38 54605.03 88888.00 2015-10-13 05:21:17.750 286 12469.08 164.38 54605.03 88888.00 2015-10-13 05:21:17.875 286 12469.08 164.38 54605.00 88888.00 2015-10-13 05:21:18.000 286 12469.05 164.35 54605.00 88888.00 2015-10-13 05:21:18.125 286 12469.00 164.35 54604.97 88888.00 2015-10-13 05:21:18.250 286 12468.98 164.38 54604.97 88888.00 2015-10-13 05:21:18.375 286 12469.02 164.40 54605.03 88888.00 2015-10-13 05:21:18.500 286 12469.00 164.45 54605.00 88888.00 2015-10-13 05:21:18.625 286 12468.95 164.43 54604.97 88888.00 2015-10-13 05:21:18.750 286 12468.95 164.40 54604.97 88888.00 2015-10-13 05:21:18.875 286 12468.98 164.40 54605.03 88888.00 2015-10-13 05:21:19.000 286 12468.92 164.40 54605.00 88888.00 2015-10-13 05:21:19.125 286 12468.90 164.43 54605.03 88888.00 2015-10-13 05:21:19.250 286 12468.85 164.38 54605.03 88888.00 2015-10-13 05:21:19.375 286 12468.85 164.38 54605.03 88888.00 2015-10-13 05:21:19.500 286 12468.90 164.40 54605.03 88888.00 2015-10-13 05:21:19.625 286 12468.90 164.43 54605.03 88888.00 2015-10-13 05:21:19.750 286 12468.85 164.45 54605.03 88888.00 2015-10-13 05:21:19.875 286 12468.85 164.45 54605.03 88888.00 2015-10-13 05:21:20.000 286 12468.83 164.40 54605.03 88888.00 2015-10-13 05:21:20.125 286 12468.83 164.43 54605.00 88888.00 2015-10-13 05:21:20.250 286 12468.77 164.47 54605.00 88888.00 2015-10-13 05:21:20.375 286 12468.77 164.50 54605.00 88888.00 2015-10-13 05:21:20.500 286 12468.80 164.50 54605.00 88888.00 2015-10-13 05:21:20.625 286 12468.88 164.47 54604.97 88888.00 2015-10-13 05:21:20.750 286 12468.88 164.45 54604.97 88888.00 2015-10-13 05:21:20.875 286 12468.80 164.43 54604.95 88888.00 2015-10-13 05:21:21.000 286 12468.75 164.45 54604.95 88888.00 2015-10-13 05:21:21.125 286 12468.77 164.45 54604.97 88888.00 2015-10-13 05:21:21.250 286 12468.80 164.45 54605.00 88888.00 2015-10-13 05:21:21.375 286 12468.80 164.47 54605.00 88888.00 2015-10-13 05:21:21.500 286 12468.73 164.45 54604.97 88888.00 2015-10-13 05:21:21.625 286 12468.62 164.43 54604.95 88888.00 2015-10-13 05:21:21.750 286 12468.60 164.43 54604.95 88888.00 2015-10-13 05:21:21.875 286 12468.65 164.43 54604.95 88888.00 2015-10-13 05:21:22.000 286 12468.65 164.40 54604.95 88888.00 2015-10-13 05:21:22.125 286 12468.58 164.40 54604.95 88888.00 2015-10-13 05:21:22.250 286 12468.58 164.38 54604.93 88888.00 2015-10-13 05:21:22.375 286 12468.62 164.43 54604.95 88888.00 2015-10-13 05:21:22.500 286 12468.62 164.43 54604.95 88888.00 2015-10-13 05:21:22.625 286 12468.60 164.43 54604.95 88888.00 2015-10-13 05:21:22.750 286 12468.62 164.43 54604.95 88888.00 2015-10-13 05:21:22.875 286 12468.62 164.43 54604.95 88888.00 2015-10-13 05:21:23.000 286 12468.62 164.47 54604.97 88888.00 2015-10-13 05:21:23.125 286 12468.60 164.43 54604.95 88888.00 2015-10-13 05:21:23.250 286 12468.58 164.38 54604.93 88888.00 2015-10-13 05:21:23.375 286 12468.55 164.38 54604.93 88888.00 2015-10-13 05:21:23.500 286 12468.55 164.40 54604.95 88888.00 2015-10-13 05:21:23.625 286 12468.50 164.40 54604.93 88888.00 2015-10-13 05:21:23.750 286 12468.45 164.35 54604.93 88888.00 2015-10-13 05:21:23.875 286 12468.48 164.38 54604.95 88888.00 2015-10-13 05:21:24.000 286 12468.48 164.38 54604.93 88888.00 2015-10-13 05:21:24.125 286 12468.45 164.35 54604.93 88888.00 2015-10-13 05:21:24.250 286 12468.38 164.38 54604.93 88888.00 2015-10-13 05:21:24.375 286 12468.40 164.40 54604.93 88888.00 2015-10-13 05:21:24.500 286 12468.40 164.40 54604.95 88888.00 2015-10-13 05:21:24.625 286 12468.40 164.45 54604.95 88888.00 2015-10-13 05:21:24.750 286 12468.40 164.45 54604.95 88888.00 2015-10-13 05:21:24.875 286 12468.40 164.45 54604.95 88888.00 2015-10-13 05:21:25.000 286 12468.40 164.40 54604.95 88888.00 2015-10-13 05:21:25.125 286 12468.48 164.35 54604.95 88888.00 2015-10-13 05:21:25.250 286 12468.50 164.32 54604.95 88888.00 2015-10-13 05:21:25.375 286 12468.45 164.38 54604.95 88888.00 2015-10-13 05:21:25.500 286 12468.33 164.38 54604.95 88888.00 2015-10-13 05:21:25.625 286 12468.27 164.38 54604.95 88888.00 2015-10-13 05:21:25.750 286 12468.20 164.40 54604.97 88888.00 2015-10-13 05:21:25.875 286 12468.20 164.40 54604.95 88888.00 2015-10-13 05:21:26.000 286 12468.25 164.35 54604.93 88888.00 2015-10-13 05:21:26.125 286 12468.30 164.38 54604.93 88888.00 2015-10-13 05:21:26.250 286 12468.25 164.38 54604.93 88888.00 2015-10-13 05:21:26.375 286 12468.27 164.38 54604.93 88888.00 2015-10-13 05:21:26.500 286 12468.25 164.40 54604.93 88888.00 2015-10-13 05:21:26.625 286 12468.23 164.35 54604.90 88888.00 2015-10-13 05:21:26.750 286 12468.25 164.35 54604.90 88888.00 2015-10-13 05:21:26.875 286 12468.23 164.30 54604.90 88888.00 2015-10-13 05:21:27.000 286 12468.17 164.32 54604.90 88888.00 2015-10-13 05:21:27.125 286 12468.17 164.35 54604.93 88888.00 2015-10-13 05:21:27.250 286 12468.10 164.38 54604.93 88888.00 2015-10-13 05:21:27.375 286 12468.10 164.35 54604.93 88888.00 2015-10-13 05:21:27.500 286 12468.08 164.38 54604.93 88888.00 2015-10-13 05:21:27.625 286 12468.12 164.32 54604.93 88888.00 2015-10-13 05:21:27.750 286 12468.12 164.32 54604.90 88888.00 2015-10-13 05:21:27.875 286 12468.10 164.32 54604.93 88888.00 2015-10-13 05:21:28.000 286 12468.08 164.35 54604.90 88888.00 2015-10-13 05:21:28.125 286 12468.05 164.38 54604.95 88888.00 2015-10-13 05:21:28.250 286 12467.98 164.35 54604.93 88888.00 2015-10-13 05:21:28.375 286 12468.02 164.35 54604.90 88888.00 2015-10-13 05:21:28.500 286 12468.05 164.35 54604.90 88888.00 2015-10-13 05:21:28.625 286 12468.05 164.35 54604.93 88888.00 2015-10-13 05:21:28.750 286 12468.00 164.40 54604.93 88888.00 2015-10-13 05:21:28.875 286 12467.95 164.35 54604.90 88888.00 2015-10-13 05:21:29.000 286 12467.98 164.32 54604.88 88888.00 2015-10-13 05:21:29.125 286 12468.02 164.32 54604.90 88888.00 2015-10-13 05:21:29.250 286 12467.98 164.32 54604.90 88888.00 2015-10-13 05:21:29.375 286 12467.98 164.40 54604.90 88888.00 2015-10-13 05:21:29.500 286 12467.88 164.38 54604.90 88888.00 2015-10-13 05:21:29.625 286 12467.83 164.35 54604.90 88888.00 2015-10-13 05:21:29.750 286 12467.85 164.38 54604.90 88888.00 2015-10-13 05:21:29.875 286 12467.80 164.35 54604.88 88888.00 2015-10-13 05:21:30.000 286 12467.85 164.32 54604.85 88888.00 2015-10-13 05:21:30.125 286 12467.85 164.30 54604.88 88888.00 2015-10-13 05:21:30.250 286 12467.80 164.28 54604.85 88888.00 2015-10-13 05:21:30.375 286 12467.83 164.28 54604.85 88888.00 2015-10-13 05:21:30.500 286 12467.80 164.28 54604.88 88888.00 2015-10-13 05:21:30.625 286 12467.85 164.28 54604.88 88888.00 2015-10-13 05:21:30.750 286 12467.80 164.25 54604.85 88888.00 2015-10-13 05:21:30.875 286 12467.77 164.25 54604.85 88888.00 2015-10-13 05:21:31.000 286 12467.75 164.25 54604.85 88888.00 2015-10-13 05:21:31.125 286 12467.73 164.28 54604.85 88888.00 2015-10-13 05:21:31.250 286 12467.70 164.25 54604.88 88888.00 2015-10-13 05:21:31.375 286 12467.65 164.25 54604.88 88888.00 2015-10-13 05:21:31.500 286 12467.58 164.28 54604.88 88888.00 2015-10-13 05:21:31.625 286 12467.60 164.25 54604.88 88888.00 2015-10-13 05:21:31.750 286 12467.62 164.22 54604.85 88888.00 2015-10-13 05:21:31.875 286 12467.60 164.20 54604.85 88888.00 2015-10-13 05:21:32.000 286 12467.58 164.20 54604.82 88888.00 2015-10-13 05:21:32.125 286 12467.58 164.18 54604.82 88888.00 2015-10-13 05:21:32.250 286 12467.50 164.18 54604.82 88888.00 2015-10-13 05:21:32.375 286 12467.52 164.15 54604.82 88888.00 2015-10-13 05:21:32.500 286 12467.48 164.15 54604.82 88888.00 2015-10-13 05:21:32.625 286 12467.50 164.18 54604.82 88888.00 2015-10-13 05:21:32.750 286 12467.55 164.18 54604.82 88888.00 2015-10-13 05:21:32.875 286 12467.52 164.15 54604.82 88888.00 2015-10-13 05:21:33.000 286 12467.42 164.18 54604.80 88888.00 2015-10-13 05:21:33.125 286 12467.35 164.18 54604.80 88888.00 2015-10-13 05:21:33.250 286 12467.38 164.15 54604.80 88888.00 2015-10-13 05:21:33.375 286 12467.40 164.12 54604.80 88888.00 2015-10-13 05:21:33.500 286 12467.45 164.12 54604.82 88888.00 2015-10-13 05:21:33.625 286 12467.40 164.10 54604.82 88888.00 2015-10-13 05:21:33.750 286 12467.40 164.12 54604.82 88888.00 2015-10-13 05:21:33.875 286 12467.38 164.12 54604.82 88888.00 2015-10-13 05:21:34.000 286 12467.35 164.10 54604.80 88888.00 2015-10-13 05:21:34.125 286 12467.38 164.12 54604.80 88888.00 2015-10-13 05:21:34.250 286 12467.38 164.07 54604.80 88888.00 2015-10-13 05:21:34.375 286 12467.38 164.07 54604.78 88888.00 2015-10-13 05:21:34.500 286 12467.35 164.10 54604.80 88888.00 2015-10-13 05:21:34.625 286 12467.33 164.05 54604.80 88888.00 2015-10-13 05:21:34.750 286 12467.33 164.05 54604.80 88888.00 2015-10-13 05:21:34.875 286 12467.25 164.05 54604.80 88888.00 2015-10-13 05:21:35.000 286 12467.25 164.05 54604.78 88888.00 2015-10-13 05:21:35.125 286 12467.30 164.07 54604.80 88888.00 2015-10-13 05:21:35.250 286 12467.25 164.07 54604.80 88888.00 2015-10-13 05:21:35.375 286 12467.25 164.05 54604.80 88888.00 2015-10-13 05:21:35.500 286 12467.20 164.03 54604.78 88888.00 2015-10-13 05:21:35.625 286 12467.23 164.05 54604.78 88888.00 2015-10-13 05:21:35.750 286 12467.27 164.07 54604.78 88888.00 2015-10-13 05:21:35.875 286 12467.20 164.05 54604.78 88888.00 2015-10-13 05:21:36.000 286 12467.12 164.03 54604.72 88888.00 2015-10-13 05:21:36.125 286 12467.12 164.05 54604.75 88888.00 2015-10-13 05:21:36.250 286 12467.17 164.05 54604.75 88888.00 2015-10-13 05:21:36.375 286 12467.17 164.03 54604.75 88888.00 2015-10-13 05:21:36.500 286 12467.15 164.03 54604.72 88888.00 2015-10-13 05:21:36.625 286 12467.15 163.97 54604.72 88888.00 2015-10-13 05:21:36.750 286 12467.15 163.97 54604.72 88888.00 2015-10-13 05:21:36.875 286 12467.08 163.97 54604.75 88888.00 2015-10-13 05:21:37.000 286 12467.10 164.00 54604.72 88888.00 2015-10-13 05:21:37.125 286 12467.10 164.00 54604.72 88888.00 2015-10-13 05:21:37.250 286 12467.08 163.93 54604.72 88888.00 2015-10-13 05:21:37.375 286 12467.12 163.95 54604.72 88888.00 2015-10-13 05:21:37.500 286 12467.10 163.97 54604.70 88888.00 2015-10-13 05:21:37.625 286 12467.05 163.97 54604.70 88888.00 2015-10-13 05:21:37.750 286 12467.05 163.97 54604.70 88888.00 2015-10-13 05:21:37.875 286 12467.05 163.97 54604.70 88888.00 2015-10-13 05:21:38.000 286 12467.00 163.97 54604.68 88888.00 2015-10-13 05:21:38.125 286 12466.95 164.00 54604.68 88888.00 2015-10-13 05:21:38.250 286 12466.95 163.97 54604.70 88888.00 2015-10-13 05:21:38.375 286 12466.98 164.00 54604.70 88888.00 2015-10-13 05:21:38.500 286 12466.98 163.97 54604.68 88888.00 2015-10-13 05:21:38.625 286 12466.98 163.97 54604.65 88888.00 2015-10-13 05:21:38.750 286 12467.00 163.97 54604.68 88888.00 2015-10-13 05:21:38.875 286 12467.00 163.97 54604.65 88888.00 2015-10-13 05:21:39.000 286 12466.95 163.97 54604.65 88888.00 2015-10-13 05:21:39.125 286 12466.88 163.97 54604.65 88888.00 2015-10-13 05:21:39.250 286 12466.85 163.95 54604.62 88888.00 2015-10-13 05:21:39.375 286 12466.92 163.97 54604.60 88888.00 2015-10-13 05:21:39.500 286 12466.90 163.95 54604.62 88888.00 2015-10-13 05:21:39.625 286 12466.88 163.95 54604.62 88888.00 2015-10-13 05:21:39.750 286 12466.90 163.95 54604.65 88888.00 2015-10-13 05:21:39.875 286 12466.92 163.97 54604.65 88888.00 2015-10-13 05:21:40.000 286 12466.98 163.95 54604.65 88888.00 2015-10-13 05:21:40.125 286 12466.92 163.97 54604.62 88888.00 2015-10-13 05:21:40.250 286 12466.83 163.95 54604.62 88888.00 2015-10-13 05:21:40.375 286 12466.77 163.97 54604.62 88888.00 2015-10-13 05:21:40.500 286 12466.83 163.97 54604.62 88888.00 2015-10-13 05:21:40.625 286 12466.85 163.95 54604.60 88888.00 2015-10-13 05:21:40.750 286 12466.88 163.95 54604.57 88888.00 2015-10-13 05:21:40.875 286 12466.80 163.95 54604.57 88888.00 2015-10-13 05:21:41.000 286 12466.77 163.97 54604.60 88888.00 2015-10-13 05:21:41.125 286 12466.83 163.97 54604.57 88888.00 2015-10-13 05:21:41.250 286 12466.73 163.95 54604.57 88888.00 2015-10-13 05:21:41.375 286 12466.70 163.95 54604.57 88888.00 2015-10-13 05:21:41.500 286 12466.70 163.95 54604.57 88888.00 2015-10-13 05:21:41.625 286 12466.70 163.97 54604.57 88888.00 2015-10-13 05:21:41.750 286 12466.67 163.97 54604.57 88888.00 2015-10-13 05:21:41.875 286 12466.67 163.97 54604.57 88888.00 2015-10-13 05:21:42.000 286 12466.65 163.97 54604.55 88888.00 2015-10-13 05:21:42.125 286 12466.65 163.97 54604.55 88888.00 2015-10-13 05:21:42.250 286 12466.62 163.95 54604.53 88888.00 2015-10-13 05:21:42.375 286 12466.65 163.95 54604.55 88888.00 2015-10-13 05:21:42.500 286 12466.62 163.97 54604.53 88888.00 2015-10-13 05:21:42.625 286 12466.55 163.95 54604.53 88888.00 2015-10-13 05:21:42.750 286 12466.52 163.95 54604.53 88888.00 2015-10-13 05:21:42.875 286 12466.48 163.93 54604.53 88888.00 2015-10-13 05:21:43.000 286 12466.55 163.90 54604.47 88888.00 2015-10-13 05:21:43.125 286 12466.55 163.90 54604.50 88888.00 2015-10-13 05:21:43.250 286 12466.52 163.88 54604.50 88888.00 2015-10-13 05:21:43.375 286 12466.55 163.85 54604.45 88888.00 2015-10-13 05:21:43.500 286 12466.58 163.88 54604.45 88888.00 2015-10-13 05:21:43.625 286 12466.65 163.90 54604.47 88888.00 2015-10-13 05:21:43.750 286 12466.70 163.93 54604.47 88888.00 2015-10-13 05:21:43.875 286 12466.60 163.90 54604.43 88888.00 2015-10-13 05:21:44.000 286 12466.58 163.88 54604.43 88888.00 2015-10-13 05:21:44.125 286 12466.52 163.90 54604.45 88888.00 2015-10-13 05:21:44.250 286 12466.52 163.90 54604.43 88888.00 2015-10-13 05:21:44.375 286 12466.60 163.88 54604.40 88888.00 2015-10-13 05:21:44.500 286 12466.60 163.90 54604.43 88888.00 2015-10-13 05:21:44.625 286 12466.52 163.90 54604.40 88888.00 2015-10-13 05:21:44.750 286 12466.52 163.90 54604.40 88888.00 2015-10-13 05:21:44.875 286 12466.52 163.88 54604.43 88888.00 2015-10-13 05:21:45.000 286 12466.50 163.90 54604.43 88888.00 2015-10-13 05:21:45.125 286 12466.45 163.93 54604.40 88888.00 2015-10-13 05:21:45.250 286 12466.40 163.90 54604.38 88888.00 2015-10-13 05:21:45.375 286 12466.42 163.90 54604.35 88888.00 2015-10-13 05:21:45.500 286 12466.48 163.88 54604.38 88888.00 2015-10-13 05:21:45.625 286 12466.50 163.88 54604.38 88888.00 2015-10-13 05:21:45.750 286 12466.45 163.88 54604.40 88888.00 2015-10-13 05:21:45.875 286 12466.42 163.90 54604.38 88888.00 2015-10-13 05:21:46.000 286 12466.38 163.90 54604.38 88888.00 2015-10-13 05:21:46.125 286 12466.35 163.85 54604.38 88888.00 2015-10-13 05:21:46.250 286 12466.33 163.85 54604.35 88888.00 2015-10-13 05:21:46.375 286 12466.35 163.88 54604.32 88888.00 2015-10-13 05:21:46.500 286 12466.35 163.85 54604.32 88888.00 2015-10-13 05:21:46.625 286 12466.33 163.82 54604.32 88888.00 2015-10-13 05:21:46.750 286 12466.30 163.82 54604.32 88888.00 2015-10-13 05:21:46.875 286 12466.35 163.88 54604.30 88888.00 2015-10-13 05:21:47.000 286 12466.35 163.90 54604.32 88888.00 2015-10-13 05:21:47.125 286 12466.30 163.90 54604.30 88888.00 2015-10-13 05:21:47.250 286 12466.23 163.80 54604.30 88888.00 2015-10-13 05:21:47.375 286 12466.30 163.80 54604.30 88888.00 2015-10-13 05:21:47.500 286 12466.33 163.80 54604.28 88888.00 2015-10-13 05:21:47.625 286 12466.27 163.78 54604.28 88888.00 2015-10-13 05:21:47.750 286 12466.25 163.78 54604.30 88888.00 2015-10-13 05:21:47.875 286 12466.25 163.78 54604.28 88888.00 2015-10-13 05:21:48.000 286 12466.20 163.75 54604.22 88888.00 2015-10-13 05:21:48.125 286 12466.15 163.75 54604.25 88888.00 2015-10-13 05:21:48.250 286 12466.23 163.72 54604.25 88888.00 2015-10-13 05:21:48.375 286 12466.27 163.75 54604.22 88888.00 2015-10-13 05:21:48.500 286 12466.23 163.78 54604.22 88888.00 2015-10-13 05:21:48.625 286 12466.17 163.75 54604.22 88888.00 2015-10-13 05:21:48.750 286 12466.17 163.70 54604.20 88888.00 2015-10-13 05:21:48.875 286 12466.17 163.75 54604.22 88888.00 2015-10-13 05:21:49.000 286 12466.17 163.75 54604.20 88888.00 2015-10-13 05:21:49.125 286 12466.23 163.72 54604.20 88888.00 2015-10-13 05:21:49.250 286 12466.17 163.70 54604.20 88888.00 2015-10-13 05:21:49.375 286 12466.15 163.75 54604.20 88888.00 2015-10-13 05:21:49.500 286 12466.15 163.72 54604.22 88888.00 2015-10-13 05:21:49.625 286 12466.10 163.75 54604.20 88888.00 2015-10-13 05:21:49.750 286 12466.15 163.75 54604.20 88888.00 2015-10-13 05:21:49.875 286 12466.12 163.72 54604.20 88888.00 2015-10-13 05:21:50.000 286 12466.12 163.75 54604.18 88888.00 2015-10-13 05:21:50.125 286 12466.15 163.75 54604.18 88888.00 2015-10-13 05:21:50.250 286 12466.10 163.72 54604.18 88888.00 2015-10-13 05:21:50.375 286 12466.08 163.72 54604.18 88888.00 2015-10-13 05:21:50.500 286 12466.05 163.72 54604.15 88888.00 2015-10-13 05:21:50.625 286 12466.05 163.72 54604.15 88888.00 2015-10-13 05:21:50.750 286 12466.08 163.72 54604.15 88888.00 2015-10-13 05:21:50.875 286 12466.05 163.70 54604.15 88888.00 2015-10-13 05:21:51.000 286 12466.00 163.68 54604.15 88888.00 2015-10-13 05:21:51.125 286 12465.98 163.68 54604.15 88888.00 2015-10-13 05:21:51.250 286 12465.95 163.62 54604.12 88888.00 2015-10-13 05:21:51.375 286 12465.98 163.65 54604.12 88888.00 2015-10-13 05:21:51.500 286 12465.98 163.68 54604.15 88888.00 2015-10-13 05:21:51.625 286 12466.00 163.68 54604.12 88888.00 2015-10-13 05:21:51.750 286 12466.00 163.68 54604.15 88888.00 2015-10-13 05:21:51.875 286 12466.00 163.70 54604.15 88888.00 2015-10-13 05:21:52.000 286 12465.95 163.68 54604.12 88888.00 2015-10-13 05:21:52.125 286 12465.90 163.68 54604.12 88888.00 2015-10-13 05:21:52.250 286 12465.92 163.65 54604.10 88888.00 2015-10-13 05:21:52.375 286 12465.98 163.65 54604.10 88888.00 2015-10-13 05:21:52.500 286 12465.95 163.65 54604.07 88888.00 2015-10-13 05:21:52.625 286 12465.92 163.62 54604.05 88888.00 2015-10-13 05:21:52.750 286 12465.90 163.62 54604.07 88888.00 2015-10-13 05:21:52.875 286 12465.95 163.65 54604.05 88888.00 2015-10-13 05:21:53.000 286 12465.95 163.65 54604.05 88888.00 2015-10-13 05:21:53.125 286 12465.92 163.65 54604.05 88888.00 2015-10-13 05:21:53.250 286 12465.85 163.65 54604.07 88888.00 2015-10-13 05:21:53.375 286 12465.83 163.62 54604.07 88888.00 2015-10-13 05:21:53.500 286 12465.77 163.60 54604.05 88888.00 2015-10-13 05:21:53.625 286 12465.75 163.60 54604.05 88888.00 2015-10-13 05:21:53.750 286 12465.73 163.57 54604.05 88888.00 2015-10-13 05:21:53.875 286 12465.75 163.57 54604.05 88888.00 2015-10-13 05:21:54.000 286 12465.75 163.60 54604.03 88888.00 2015-10-13 05:21:54.125 286 12465.73 163.57 54604.00 88888.00 2015-10-13 05:21:54.250 286 12465.70 163.57 54604.03 88888.00 2015-10-13 05:21:54.375 286 12465.75 163.57 54604.00 88888.00 2015-10-13 05:21:54.500 286 12465.75 163.55 54604.00 88888.00 2015-10-13 05:21:54.625 286 12465.73 163.55 54604.00 88888.00 2015-10-13 05:21:54.750 286 12465.73 163.57 54604.00 88888.00 2015-10-13 05:21:54.875 286 12465.70 163.57 54604.00 88888.00 2015-10-13 05:21:55.000 286 12465.70 163.55 54603.97 88888.00 2015-10-13 05:21:55.125 286 12465.73 163.50 54603.95 88888.00 2015-10-13 05:21:55.250 286 12465.67 163.50 54603.95 88888.00 2015-10-13 05:21:55.375 286 12465.70 163.50 54603.95 88888.00 2015-10-13 05:21:55.500 286 12465.67 163.53 54603.97 88888.00 2015-10-13 05:21:55.625 286 12465.67 163.53 54603.97 88888.00 2015-10-13 05:21:55.750 286 12465.60 163.53 54603.97 88888.00 2015-10-13 05:21:55.875 286 12465.58 163.53 54603.95 88888.00 2015-10-13 05:21:56.000 286 12465.58 163.53 54603.95 88888.00 2015-10-13 05:21:56.125 286 12465.58 163.50 54603.97 88888.00 2015-10-13 05:21:56.250 286 12465.58 163.50 54603.95 88888.00 2015-10-13 05:21:56.375 286 12465.60 163.50 54603.93 88888.00 2015-10-13 05:21:56.500 286 12465.58 163.53 54603.93 88888.00 2015-10-13 05:21:56.625 286 12465.55 163.53 54603.93 88888.00 2015-10-13 05:21:56.750 286 12465.52 163.53 54603.93 88888.00 2015-10-13 05:21:56.875 286 12465.50 163.53 54603.95 88888.00 2015-10-13 05:21:57.000 286 12465.50 163.50 54603.93 88888.00 2015-10-13 05:21:57.125 286 12465.48 163.47 54603.90 88888.00 2015-10-13 05:21:57.250 286 12465.48 163.47 54603.93 88888.00 2015-10-13 05:21:57.375 286 12465.55 163.53 54603.93 88888.00 2015-10-13 05:21:57.500 286 12465.58 163.45 54603.90 88888.00 2015-10-13 05:21:57.625 286 12465.52 163.47 54603.90 88888.00 2015-10-13 05:21:57.750 286 12465.48 163.47 54603.90 88888.00 2015-10-13 05:21:57.875 286 12465.52 163.50 54603.93 88888.00 2015-10-13 05:21:58.000 286 12465.50 163.50 54603.90 88888.00 2015-10-13 05:21:58.125 286 12465.45 163.47 54603.88 88888.00 2015-10-13 05:21:58.250 286 12465.52 163.43 54603.88 88888.00 2015-10-13 05:21:58.375 286 12465.58 163.47 54603.88 88888.00 2015-10-13 05:21:58.500 286 12465.60 163.50 54603.88 88888.00 2015-10-13 05:21:58.625 286 12465.55 163.50 54603.85 88888.00 2015-10-13 05:21:58.750 286 12465.40 163.50 54603.85 88888.00 2015-10-13 05:21:58.875 286 12465.35 163.47 54603.82 88888.00 2015-10-13 05:21:59.000 286 12465.38 163.47 54603.82 88888.00 2015-10-13 05:21:59.125 286 12465.48 163.50 54603.85 88888.00 2015-10-13 05:21:59.250 286 12465.45 163.47 54603.85 88888.00 2015-10-13 05:21:59.375 286 12465.38 163.47 54603.80 88888.00 2015-10-13 05:21:59.500 286 12465.30 163.47 54603.78 88888.00 2015-10-13 05:21:59.625 286 12465.30 163.43 54603.78 88888.00 2015-10-13 05:21:59.750 286 12465.30 163.43 54603.78 88888.00 2015-10-13 05:21:59.875 286 12465.25 163.40 54603.78 88888.00 2015-10-13 05:22:00.000 286 12465.30 163.40 54603.78 88888.00 2015-10-13 05:22:00.125 286 12465.33 163.43 54603.78 88888.00 2015-10-13 05:22:00.250 286 12465.27 163.43 54603.80 88888.00 2015-10-13 05:22:00.375 286 12465.27 163.43 54603.78 88888.00 2015-10-13 05:22:00.500 286 12465.25 163.45 54603.75 88888.00 2015-10-13 05:22:00.625 286 12465.17 163.43 54603.72 88888.00 2015-10-13 05:22:00.750 286 12465.15 163.43 54603.75 88888.00 2015-10-13 05:22:00.875 286 12465.25 163.43 54603.75 88888.00 2015-10-13 05:22:01.000 286 12465.20 163.45 54603.72 88888.00 2015-10-13 05:22:01.125 286 12465.15 163.43 54603.70 88888.00 2015-10-13 05:22:01.250 286 12465.10 163.40 54603.68 88888.00 2015-10-13 05:22:01.375 286 12465.15 163.38 54603.70 88888.00 2015-10-13 05:22:01.500 286 12465.17 163.38 54603.65 88888.00 2015-10-13 05:22:01.625 286 12465.15 163.38 54603.68 88888.00 2015-10-13 05:22:01.750 286 12465.08 163.38 54603.68 88888.00 2015-10-13 05:22:01.875 286 12465.08 163.38 54603.68 88888.00 2015-10-13 05:22:02.000 286 12465.10 163.38 54603.65 88888.00 2015-10-13 05:22:02.125 286 12465.15 163.40 54603.68 88888.00 2015-10-13 05:22:02.250 286 12465.10 163.38 54603.68 88888.00 2015-10-13 05:22:02.375 286 12465.12 163.38 54603.68 88888.00 2015-10-13 05:22:02.500 286 12465.15 163.38 54603.65 88888.00 2015-10-13 05:22:02.625 286 12465.15 163.35 54603.65 88888.00 2015-10-13 05:22:02.750 286 12465.10 163.40 54603.68 88888.00 2015-10-13 05:22:02.875 286 12465.05 163.43 54603.65 88888.00 2015-10-13 05:22:03.000 286 12465.10 163.40 54603.65 88888.00 2015-10-13 05:22:03.125 286 12465.08 163.38 54603.65 88888.00 2015-10-13 05:22:03.250 286 12465.00 163.38 54603.60 88888.00 2015-10-13 05:22:03.375 286 12465.00 163.38 54603.60 88888.00 2015-10-13 05:22:03.500 286 12465.00 163.40 54603.62 88888.00 2015-10-13 05:22:03.625 286 12465.05 163.40 54603.62 88888.00 2015-10-13 05:22:03.750 286 12465.05 163.35 54603.57 88888.00 2015-10-13 05:22:03.875 286 12465.05 163.38 54603.57 88888.00 2015-10-13 05:22:04.000 286 12465.02 163.40 54603.57 88888.00 2015-10-13 05:22:04.125 286 12465.02 163.43 54603.60 88888.00 2015-10-13 05:22:04.250 286 12464.98 163.40 54603.60 88888.00 2015-10-13 05:22:04.375 286 12464.92 163.40 54603.57 88888.00 2015-10-13 05:22:04.500 286 12464.90 163.43 54603.57 88888.00 2015-10-13 05:22:04.625 286 12464.88 163.43 54603.57 88888.00 2015-10-13 05:22:04.750 286 12464.95 163.38 54603.57 88888.00 2015-10-13 05:22:04.875 286 12464.98 163.38 54603.55 88888.00 2015-10-13 05:22:05.000 286 12464.95 163.38 54603.53 88888.00 2015-10-13 05:22:05.125 286 12464.92 163.40 54603.55 88888.00 2015-10-13 05:22:05.250 286 12464.88 163.38 54603.55 88888.00 2015-10-13 05:22:05.375 286 12464.83 163.38 54603.55 88888.00 2015-10-13 05:22:05.500 286 12464.80 163.35 54603.50 88888.00 2015-10-13 05:22:05.625 286 12464.85 163.35 54603.47 88888.00 2015-10-13 05:22:05.750 286 12464.88 163.43 54603.50 88888.00 2015-10-13 05:22:05.875 286 12464.90 163.43 54603.50 88888.00 2015-10-13 05:22:06.000 286 12464.88 163.40 54603.47 88888.00 2015-10-13 05:22:06.125 286 12464.90 163.40 54603.50 88888.00 2015-10-13 05:22:06.250 286 12464.88 163.38 54603.53 88888.00 2015-10-13 05:22:06.375 286 12464.90 163.38 54603.50 88888.00 2015-10-13 05:22:06.500 286 12464.90 163.40 54603.50 88888.00 2015-10-13 05:22:06.625 286 12464.88 163.40 54603.50 88888.00 2015-10-13 05:22:06.750 286 12464.88 163.35 54603.50 88888.00 2015-10-13 05:22:06.875 286 12464.88 163.38 54603.47 88888.00 2015-10-13 05:22:07.000 286 12464.85 163.38 54603.45 88888.00 2015-10-13 05:22:07.125 286 12464.85 163.38 54603.45 88888.00 2015-10-13 05:22:07.250 286 12464.85 163.38 54603.45 88888.00 2015-10-13 05:22:07.375 286 12464.83 163.38 54603.43 88888.00 2015-10-13 05:22:07.500 286 12464.85 163.35 54603.40 88888.00 2015-10-13 05:22:07.625 286 12464.85 163.38 54603.40 88888.00 2015-10-13 05:22:07.750 286 12464.83 163.38 54603.43 88888.00 2015-10-13 05:22:07.875 286 12464.77 163.38 54603.43 88888.00 2015-10-13 05:22:08.000 286 12464.75 163.40 54603.40 88888.00 2015-10-13 05:22:08.125 286 12464.80 163.40 54603.43 88888.00 2015-10-13 05:22:08.250 286 12464.77 163.43 54603.40 88888.00 2015-10-13 05:22:08.375 286 12464.80 163.40 54603.38 88888.00 2015-10-13 05:22:08.500 286 12464.77 163.38 54603.38 88888.00 2015-10-13 05:22:08.625 286 12464.80 163.43 54603.38 88888.00 2015-10-13 05:22:08.750 286 12464.83 163.43 54603.38 88888.00 2015-10-13 05:22:08.875 286 12464.83 163.40 54603.38 88888.00 2015-10-13 05:22:09.000 286 12464.88 163.43 54603.38 88888.00 2015-10-13 05:22:09.125 286 12464.88 163.43 54603.38 88888.00 2015-10-13 05:22:09.250 286 12464.83 163.45 54603.35 88888.00 2015-10-13 05:22:09.375 286 12464.80 163.45 54603.35 88888.00 2015-10-13 05:22:09.500 286 12464.83 163.45 54603.30 88888.00 2015-10-13 05:22:09.625 286 12464.80 163.45 54603.30 88888.00 2015-10-13 05:22:09.750 286 12464.75 163.47 54603.28 88888.00 2015-10-13 05:22:09.875 286 12464.70 163.45 54603.28 88888.00 2015-10-13 05:22:10.000 286 12464.67 163.47 54603.28 88888.00 2015-10-13 05:22:10.125 286 12464.67 163.47 54603.25 88888.00 2015-10-13 05:22:10.250 286 12464.67 163.50 54603.25 88888.00 2015-10-13 05:22:10.375 286 12464.70 163.50 54603.25 88888.00 2015-10-13 05:22:10.500 286 12464.75 163.50 54603.25 88888.00 2015-10-13 05:22:10.625 286 12464.77 163.43 54603.22 88888.00 2015-10-13 05:22:10.750 286 12464.80 163.43 54603.22 88888.00 2015-10-13 05:22:10.875 286 12464.83 163.43 54603.22 88888.00 2015-10-13 05:22:11.000 286 12464.80 163.47 54603.22 88888.00 2015-10-13 05:22:11.125 286 12464.75 163.50 54603.22 88888.00 2015-10-13 05:22:11.250 286 12464.70 163.47 54603.20 88888.00 2015-10-13 05:22:11.375 286 12464.75 163.47 54603.18 88888.00 2015-10-13 05:22:11.500 286 12464.70 163.47 54603.18 88888.00 2015-10-13 05:22:11.625 286 12464.73 163.53 54603.15 88888.00 2015-10-13 05:22:11.750 286 12464.73 163.55 54603.18 88888.00 2015-10-13 05:22:11.875 286 12464.75 163.53 54603.18 88888.00 2015-10-13 05:22:12.000 286 12464.67 163.45 54603.15 88888.00 2015-10-13 05:22:12.125 286 12464.65 163.45 54603.15 88888.00 2015-10-13 05:22:12.250 286 12464.62 163.50 54603.18 88888.00 2015-10-13 05:22:12.375 286 12464.67 163.53 54603.15 88888.00 2015-10-13 05:22:12.500 286 12464.67 163.50 54603.15 88888.00 2015-10-13 05:22:12.625 286 12464.67 163.50 54603.15 88888.00 2015-10-13 05:22:12.750 286 12464.62 163.50 54603.15 88888.00 2015-10-13 05:22:12.875 286 12464.58 163.50 54603.12 88888.00 2015-10-13 05:22:13.000 286 12464.58 163.50 54603.12 88888.00 2015-10-13 05:22:13.125 286 12464.58 163.50 54603.12 88888.00 2015-10-13 05:22:13.250 286 12464.60 163.50 54603.10 88888.00 2015-10-13 05:22:13.375 286 12464.65 163.50 54603.07 88888.00 2015-10-13 05:22:13.500 286 12464.62 163.53 54603.07 88888.00 2015-10-13 05:22:13.625 286 12464.65 163.53 54603.07 88888.00 2015-10-13 05:22:13.750 286 12464.65 163.55 54603.07 88888.00 2015-10-13 05:22:13.875 286 12464.67 163.53 54603.07 88888.00 2015-10-13 05:22:14.000 286 12464.65 163.55 54603.05 88888.00 2015-10-13 05:22:14.125 286 12464.60 163.50 54603.05 88888.00 2015-10-13 05:22:14.250 286 12464.55 163.50 54603.05 88888.00 2015-10-13 05:22:14.375 286 12464.55 163.53 54603.03 88888.00 2015-10-13 05:22:14.500 286 12464.52 163.55 54603.00 88888.00 2015-10-13 05:22:14.625 286 12464.58 163.55 54603.00 88888.00 2015-10-13 05:22:14.750 286 12464.60 163.55 54603.00 88888.00 2015-10-13 05:22:14.875 286 12464.60 163.53 54602.97 88888.00 2015-10-13 05:22:15.000 286 12464.62 163.53 54602.97 88888.00 2015-10-13 05:22:15.125 286 12464.52 163.55 54602.95 88888.00 2015-10-13 05:22:15.250 286 12464.48 163.53 54602.95 88888.00 2015-10-13 05:22:15.375 286 12464.52 163.55 54602.95 88888.00 2015-10-13 05:22:15.500 286 12464.58 163.53 54602.95 88888.00 2015-10-13 05:22:15.625 286 12464.58 163.55 54602.93 88888.00 2015-10-13 05:22:15.750 286 12464.65 163.60 54602.95 88888.00 2015-10-13 05:22:15.875 286 12464.62 163.60 54602.93 88888.00 2015-10-13 05:22:16.000 286 12464.62 163.57 54602.90 88888.00 2015-10-13 05:22:16.125 286 12464.60 163.57 54602.88 88888.00 2015-10-13 05:22:16.250 286 12464.65 163.55 54602.88 88888.00 2015-10-13 05:22:16.375 286 12464.62 163.57 54602.85 88888.00 2015-10-13 05:22:16.500 286 12464.62 163.57 54602.88 88888.00 2015-10-13 05:22:16.625 286 12464.62 163.57 54602.88 88888.00 2015-10-13 05:22:16.750 286 12464.62 163.60 54602.88 88888.00 2015-10-13 05:22:16.875 286 12464.62 163.62 54602.85 88888.00 2015-10-13 05:22:17.000 286 12464.62 163.65 54602.80 88888.00 2015-10-13 05:22:17.125 286 12464.65 163.65 54602.80 88888.00 2015-10-13 05:22:17.250 286 12464.65 163.65 54602.80 88888.00 2015-10-13 05:22:17.375 286 12464.62 163.68 54602.78 88888.00 2015-10-13 05:22:17.500 286 12464.60 163.65 54602.78 88888.00 2015-10-13 05:22:17.625 286 12464.62 163.68 54602.78 88888.00 2015-10-13 05:22:17.750 286 12464.62 163.68 54602.78 88888.00 2015-10-13 05:22:17.875 286 12464.65 163.68 54602.78 88888.00 2015-10-13 05:22:18.000 286 12464.65 163.68 54602.75 88888.00 2015-10-13 05:22:18.125 286 12464.58 163.68 54602.75 88888.00 2015-10-13 05:22:18.250 286 12464.55 163.65 54602.75 88888.00 2015-10-13 05:22:18.375 286 12464.58 163.68 54602.72 88888.00 2015-10-13 05:22:18.500 286 12464.60 163.68 54602.72 88888.00 2015-10-13 05:22:18.625 286 12464.62 163.68 54602.70 88888.00 2015-10-13 05:22:18.750 286 12464.65 163.70 54602.72 88888.00 2015-10-13 05:22:18.875 286 12464.67 163.68 54602.72 88888.00 2015-10-13 05:22:19.000 286 12464.70 163.65 54602.70 88888.00 2015-10-13 05:22:19.125 286 12464.67 163.65 54602.68 88888.00 2015-10-13 05:22:19.250 286 12464.65 163.70 54602.65 88888.00 2015-10-13 05:22:19.375 286 12464.62 163.72 54602.65 88888.00 2015-10-13 05:22:19.500 286 12464.58 163.72 54602.62 88888.00 2015-10-13 05:22:19.625 286 12464.58 163.75 54602.60 88888.00 2015-10-13 05:22:19.750 286 12464.55 163.75 54602.62 88888.00 2015-10-13 05:22:19.875 286 12464.55 163.75 54602.62 88888.00 2015-10-13 05:22:20.000 286 12464.60 163.78 54602.62 88888.00 2015-10-13 05:22:20.125 286 12464.60 163.75 54602.62 88888.00 2015-10-13 05:22:20.250 286 12464.50 163.72 54602.62 88888.00 2015-10-13 05:22:20.375 286 12464.58 163.72 54602.60 88888.00 2015-10-13 05:22:20.500 286 12464.58 163.78 54602.57 88888.00 2015-10-13 05:22:20.625 286 12464.58 163.82 54602.57 88888.00 2015-10-13 05:22:20.750 286 12464.58 163.88 54602.55 88888.00 2015-10-13 05:22:20.875 286 12464.60 163.85 54602.55 88888.00 2015-10-13 05:22:21.000 286 12464.62 163.80 54602.53 88888.00 2015-10-13 05:22:21.125 286 12464.55 163.82 54602.53 88888.00 2015-10-13 05:22:21.250 286 12464.55 163.80 54602.53 88888.00 2015-10-13 05:22:21.375 286 12464.58 163.85 54602.53 88888.00 2015-10-13 05:22:21.500 286 12464.55 163.82 54602.50 88888.00 2015-10-13 05:22:21.625 286 12464.60 163.78 54602.50 88888.00 2015-10-13 05:22:21.750 286 12464.62 163.80 54602.53 88888.00 2015-10-13 05:22:21.875 286 12464.70 163.82 54602.50 88888.00 2015-10-13 05:22:22.000 286 12464.77 163.85 54602.50 88888.00 2015-10-13 05:22:22.125 286 12464.77 163.85 54602.50 88888.00 2015-10-13 05:22:22.250 286 12464.65 163.85 54602.47 88888.00 2015-10-13 05:22:22.375 286 12464.70 163.88 54602.47 88888.00 2015-10-13 05:22:22.500 286 12464.73 163.85 54602.45 88888.00 2015-10-13 05:22:22.625 286 12464.77 163.88 54602.45 88888.00 2015-10-13 05:22:22.750 286 12464.75 163.88 54602.43 88888.00 2015-10-13 05:22:22.875 286 12464.70 163.88 54602.45 88888.00 2015-10-13 05:22:23.000 286 12464.70 163.90 54602.45 88888.00 2015-10-13 05:22:23.125 286 12464.73 163.93 54602.43 88888.00 2015-10-13 05:22:23.250 286 12464.67 163.90 54602.43 88888.00 2015-10-13 05:22:23.375 286 12464.70 163.90 54602.43 88888.00 2015-10-13 05:22:23.500 286 12464.62 163.90 54602.40 88888.00 2015-10-13 05:22:23.625 286 12464.65 163.93 54602.40 88888.00 2015-10-13 05:22:23.750 286 12464.75 163.93 54602.40 88888.00 2015-10-13 05:22:23.875 286 12464.80 163.95 54602.40 88888.00 2015-10-13 05:22:24.000 286 12464.77 163.93 54602.38 88888.00 2015-10-13 05:22:24.125 286 12464.75 163.95 54602.35 88888.00 2015-10-13 05:22:24.250 286 12464.73 163.95 54602.35 88888.00 2015-10-13 05:22:24.375 286 12464.73 163.97 54602.35 88888.00 2015-10-13 05:22:24.500 286 12464.73 164.00 54602.32 88888.00 2015-10-13 05:22:24.625 286 12464.75 164.00 54602.30 88888.00 2015-10-13 05:22:24.750 286 12464.70 164.00 54602.30 88888.00 2015-10-13 05:22:24.875 286 12464.62 163.97 54602.28 88888.00 2015-10-13 05:22:25.000 286 12464.62 164.00 54602.28 88888.00 2015-10-13 05:22:25.125 286 12464.65 164.00 54602.28 88888.00 2015-10-13 05:22:25.250 286 12464.70 164.03 54602.28 88888.00 2015-10-13 05:22:25.375 286 12464.73 164.03 54602.25 88888.00 2015-10-13 05:22:25.500 286 12464.73 164.05 54602.22 88888.00 2015-10-13 05:22:25.625 286 12464.67 164.05 54602.22 88888.00 2015-10-13 05:22:25.750 286 12464.62 164.07 54602.28 88888.00 2015-10-13 05:22:25.875 286 12464.67 164.07 54602.22 88888.00 2015-10-13 05:22:26.000 286 12464.73 164.05 54602.20 88888.00 2015-10-13 05:22:26.125 286 12464.65 164.05 54602.20 88888.00 2015-10-13 05:22:26.250 286 12464.62 164.03 54602.18 88888.00 2015-10-13 05:22:26.375 286 12464.67 164.05 54602.18 88888.00 2015-10-13 05:22:26.500 286 12464.70 164.05 54602.15 88888.00 2015-10-13 05:22:26.625 286 12464.75 164.05 54602.18 88888.00 2015-10-13 05:22:26.750 286 12464.77 164.07 54602.18 88888.00 2015-10-13 05:22:26.875 286 12464.77 164.07 54602.15 88888.00 2015-10-13 05:22:27.000 286 12464.73 164.07 54602.15 88888.00 2015-10-13 05:22:27.125 286 12464.73 164.10 54602.15 88888.00 2015-10-13 05:22:27.250 286 12464.80 164.07 54602.15 88888.00 2015-10-13 05:22:27.375 286 12464.85 164.10 54602.10 88888.00 2015-10-13 05:22:27.500 286 12464.77 164.07 54602.10 88888.00 2015-10-13 05:22:27.625 286 12464.80 164.07 54602.07 88888.00 2015-10-13 05:22:27.750 286 12464.85 164.07 54602.07 88888.00 2015-10-13 05:22:27.875 286 12464.83 164.10 54602.07 88888.00 2015-10-13 05:22:28.000 286 12464.80 164.10 54602.07 88888.00 2015-10-13 05:22:28.125 286 12464.77 164.10 54602.05 88888.00 2015-10-13 05:22:28.250 286 12464.80 164.12 54602.03 88888.00 2015-10-13 05:22:28.375 286 12464.85 164.15 54602.03 88888.00 2015-10-13 05:22:28.500 286 12464.83 164.15 54602.00 88888.00 2015-10-13 05:22:28.625 286 12464.83 164.15 54602.03 88888.00 2015-10-13 05:22:28.750 286 12464.80 164.15 54602.00 88888.00 2015-10-13 05:22:28.875 286 12464.83 164.18 54602.00 88888.00 2015-10-13 05:22:29.000 286 12464.85 164.18 54602.00 88888.00 2015-10-13 05:22:29.125 286 12464.80 164.20 54601.97 88888.00 2015-10-13 05:22:29.250 286 12464.80 164.15 54601.97 88888.00 2015-10-13 05:22:29.375 286 12464.88 164.18 54601.97 88888.00 2015-10-13 05:22:29.500 286 12464.77 164.18 54601.97 88888.00 2015-10-13 05:22:29.625 286 12464.77 164.15 54601.95 88888.00 2015-10-13 05:22:29.750 286 12464.83 164.20 54601.93 88888.00 2015-10-13 05:22:29.875 286 12464.85 164.28 54601.93 88888.00 2015-10-13 05:22:30.000 286 12464.88 164.25 54601.90 88888.00 2015-10-13 05:22:30.125 286 12464.83 164.28 54601.90 88888.00 2015-10-13 05:22:30.250 286 12464.80 164.28 54601.93 88888.00 2015-10-13 05:22:30.375 286 12464.80 164.28 54601.88 88888.00 2015-10-13 05:22:30.500 286 12464.80 164.30 54601.85 88888.00 2015-10-13 05:22:30.625 286 12464.80 164.30 54601.88 88888.00 2015-10-13 05:22:30.750 286 12464.83 164.28 54601.85 88888.00 2015-10-13 05:22:30.875 286 12464.77 164.32 54601.85 88888.00 2015-10-13 05:22:31.000 286 12464.80 164.35 54601.82 88888.00 2015-10-13 05:22:31.125 286 12464.83 164.32 54601.80 88888.00 2015-10-13 05:22:31.250 286 12464.83 164.35 54601.80 88888.00 2015-10-13 05:22:31.375 286 12464.80 164.40 54601.82 88888.00 2015-10-13 05:22:31.500 286 12464.77 164.38 54601.80 88888.00 2015-10-13 05:22:31.625 286 12464.75 164.40 54601.78 88888.00 2015-10-13 05:22:31.750 286 12464.75 164.43 54601.78 88888.00 2015-10-13 05:22:31.875 286 12464.73 164.40 54601.78 88888.00 2015-10-13 05:22:32.000 286 12464.73 164.43 54601.78 88888.00 2015-10-13 05:22:32.125 286 12464.77 164.43 54601.78 88888.00 2015-10-13 05:22:32.250 286 12464.77 164.38 54601.72 88888.00 2015-10-13 05:22:32.375 286 12464.85 164.38 54601.72 88888.00 2015-10-13 05:22:32.500 286 12464.90 164.40 54601.72 88888.00 2015-10-13 05:22:32.625 286 12464.85 164.40 54601.72 88888.00 2015-10-13 05:22:32.750 286 12464.80 164.40 54601.70 88888.00 2015-10-13 05:22:32.875 286 12464.85 164.40 54601.68 88888.00 2015-10-13 05:22:33.000 286 12464.83 164.43 54601.68 88888.00 2015-10-13 05:22:33.125 286 12464.88 164.47 54601.70 88888.00 2015-10-13 05:22:33.250 286 12464.88 164.47 54601.65 88888.00 2015-10-13 05:22:33.375 286 12464.88 164.50 54601.65 88888.00 2015-10-13 05:22:33.500 286 12464.85 164.50 54601.65 88888.00 2015-10-13 05:22:33.625 286 12464.83 164.50 54601.65 88888.00 2015-10-13 05:22:33.750 286 12464.85 164.50 54601.65 88888.00 2015-10-13 05:22:33.875 286 12464.85 164.50 54601.65 88888.00 2015-10-13 05:22:34.000 286 12464.85 164.47 54601.62 88888.00 2015-10-13 05:22:34.125 286 12464.85 164.50 54601.65 88888.00 2015-10-13 05:22:34.250 286 12464.83 164.47 54601.62 88888.00 2015-10-13 05:22:34.375 286 12464.85 164.50 54601.60 88888.00 2015-10-13 05:22:34.500 286 12464.95 164.55 54601.60 88888.00 2015-10-13 05:22:34.625 286 12465.02 164.57 54601.60 88888.00 2015-10-13 05:22:34.750 286 12465.00 164.55 54601.57 88888.00 2015-10-13 05:22:34.875 286 12464.98 164.55 54601.57 88888.00 2015-10-13 05:22:35.000 286 12464.95 164.55 54601.57 88888.00 2015-10-13 05:22:35.125 286 12464.92 164.57 54601.55 88888.00 2015-10-13 05:22:35.250 286 12464.90 164.57 54601.53 88888.00 2015-10-13 05:22:35.375 286 12464.95 164.60 54601.53 88888.00 2015-10-13 05:22:35.500 286 12464.95 164.60 54601.50 88888.00 2015-10-13 05:22:35.625 286 12464.95 164.57 54601.47 88888.00 2015-10-13 05:22:35.750 286 12464.95 164.57 54601.43 88888.00 2015-10-13 05:22:35.875 286 12464.95 164.60 54601.40 88888.00 2015-10-13 05:22:36.000 286 12464.95 164.60 54601.40 88888.00 2015-10-13 05:22:36.125 286 12464.95 164.60 54601.40 88888.00 2015-10-13 05:22:36.250 286 12464.95 164.60 54601.38 88888.00 2015-10-13 05:22:36.375 286 12465.00 164.62 54601.35 88888.00 2015-10-13 05:22:36.500 286 12465.00 164.62 54601.35 88888.00 2015-10-13 05:22:36.625 286 12464.98 164.62 54601.38 88888.00 2015-10-13 05:22:36.750 286 12465.00 164.68 54601.38 88888.00 2015-10-13 05:22:36.875 286 12465.00 164.65 54601.32 88888.00 2015-10-13 05:22:37.000 286 12465.05 164.60 54601.32 88888.00 2015-10-13 05:22:37.125 286 12465.10 164.60 54601.32 88888.00 2015-10-13 05:22:37.250 286 12465.02 164.60 54601.32 88888.00 2015-10-13 05:22:37.375 286 12465.05 164.68 54601.30 88888.00 2015-10-13 05:22:37.500 286 12465.05 164.70 54601.28 88888.00 2015-10-13 05:22:37.625 286 12465.10 164.70 54601.28 88888.00 2015-10-13 05:22:37.750 286 12465.15 164.68 54601.22 88888.00 2015-10-13 05:22:37.875 286 12465.10 164.68 54601.25 88888.00 2015-10-13 05:22:38.000 286 12465.08 164.70 54601.25 88888.00 2015-10-13 05:22:38.125 286 12465.05 164.70 54601.25 88888.00 2015-10-13 05:22:38.250 286 12464.98 164.68 54601.22 88888.00 2015-10-13 05:22:38.375 286 12465.00 164.65 54601.20 88888.00 2015-10-13 05:22:38.500 286 12465.10 164.68 54601.18 88888.00 2015-10-13 05:22:38.625 286 12465.15 164.68 54601.18 88888.00 2015-10-13 05:22:38.750 286 12465.15 164.72 54601.18 88888.00 2015-10-13 05:22:38.875 286 12465.15 164.75 54601.20 88888.00 2015-10-13 05:22:39.000 286 12465.15 164.78 54601.15 88888.00 2015-10-13 05:22:39.125 286 12465.12 164.75 54601.20 88888.00 2015-10-13 05:22:39.250 286 12465.08 164.75 54601.15 88888.00 2015-10-13 05:22:39.375 286 12465.15 164.75 54601.12 88888.00 2015-10-13 05:22:39.500 286 12465.20 164.72 54601.12 88888.00 2015-10-13 05:22:39.625 286 12465.20 164.75 54601.10 88888.00 2015-10-13 05:22:39.750 286 12465.10 164.80 54601.10 88888.00 2015-10-13 05:22:39.875 286 12465.05 164.78 54601.10 88888.00 2015-10-13 05:22:40.000 286 12465.08 164.78 54601.07 88888.00 2015-10-13 05:22:40.125 286 12465.10 164.75 54601.07 88888.00 2015-10-13 05:22:40.250 286 12465.08 164.72 54601.05 88888.00 2015-10-13 05:22:40.375 286 12465.15 164.72 54601.05 88888.00 2015-10-13 05:22:40.500 286 12465.20 164.75 54601.03 88888.00 2015-10-13 05:22:40.625 286 12465.17 164.78 54601.00 88888.00 2015-10-13 05:22:40.750 286 12465.12 164.80 54601.00 88888.00 2015-10-13 05:22:40.875 286 12465.15 164.78 54600.97 88888.00 2015-10-13 05:22:41.000 286 12465.20 164.78 54600.93 88888.00 2015-10-13 05:22:41.125 286 12465.27 164.80 54600.95 88888.00 2015-10-13 05:22:41.250 286 12465.35 164.80 54600.97 88888.00 2015-10-13 05:22:41.375 286 12465.40 164.78 54600.93 88888.00 2015-10-13 05:22:41.500 286 12465.33 164.75 54600.95 88888.00 2015-10-13 05:22:41.625 286 12465.30 164.78 54600.93 88888.00 2015-10-13 05:22:41.750 286 12465.27 164.80 54600.93 88888.00 2015-10-13 05:22:41.875 286 12465.23 164.80 54600.93 88888.00 2015-10-13 05:22:42.000 286 12465.25 164.80 54600.93 88888.00 2015-10-13 05:22:42.125 286 12465.23 164.82 54600.88 88888.00 2015-10-13 05:22:42.250 286 12465.23 164.82 54600.88 88888.00 2015-10-13 05:22:42.375 286 12465.30 164.82 54600.88 88888.00 2015-10-13 05:22:42.500 286 12465.35 164.82 54600.85 88888.00 2015-10-13 05:22:42.625 286 12465.38 164.85 54600.82 88888.00 2015-10-13 05:22:42.750 286 12465.40 164.88 54600.82 88888.00 2015-10-13 05:22:42.875 286 12465.40 164.88 54600.80 88888.00 2015-10-13 05:22:43.000 286 12465.38 164.82 54600.78 88888.00 2015-10-13 05:22:43.125 286 12465.38 164.85 54600.78 88888.00 2015-10-13 05:22:43.250 286 12465.30 164.82 54600.75 88888.00 2015-10-13 05:22:43.375 286 12465.33 164.85 54600.75 88888.00 2015-10-13 05:22:43.500 286 12465.40 164.85 54600.78 88888.00 2015-10-13 05:22:43.625 286 12465.48 164.93 54600.78 88888.00 2015-10-13 05:22:43.750 286 12465.55 164.95 54600.75 88888.00 2015-10-13 05:22:43.875 286 12465.55 164.93 54600.75 88888.00 2015-10-13 05:22:44.000 286 12465.52 164.93 54600.72 88888.00 2015-10-13 05:22:44.125 286 12465.48 164.95 54600.72 88888.00 2015-10-13 05:22:44.250 286 12465.42 164.93 54600.72 88888.00 2015-10-13 05:22:44.375 286 12465.50 164.90 54600.68 88888.00 2015-10-13 05:22:44.500 286 12465.52 164.93 54600.68 88888.00 2015-10-13 05:22:44.625 286 12465.50 165.00 54600.68 88888.00 2015-10-13 05:22:44.750 286 12465.52 165.03 54600.65 88888.00 2015-10-13 05:22:44.875 286 12465.58 165.03 54600.62 88888.00 2015-10-13 05:22:45.000 286 12465.52 164.97 54600.62 88888.00 2015-10-13 05:22:45.125 286 12465.50 164.97 54600.62 88888.00 2015-10-13 05:22:45.250 286 12465.55 164.95 54600.62 88888.00 2015-10-13 05:22:45.375 286 12465.50 164.95 54600.60 88888.00 2015-10-13 05:22:45.500 286 12465.50 164.97 54600.60 88888.00 2015-10-13 05:22:45.625 286 12465.58 164.97 54600.57 88888.00 2015-10-13 05:22:45.750 286 12465.65 165.00 54600.57 88888.00 2015-10-13 05:22:45.875 286 12465.67 165.03 54600.57 88888.00 2015-10-13 05:22:46.000 286 12465.67 164.97 54600.53 88888.00 2015-10-13 05:22:46.125 286 12465.67 165.00 54600.53 88888.00 2015-10-13 05:22:46.250 286 12465.65 165.00 54600.53 88888.00 2015-10-13 05:22:46.375 286 12465.65 165.05 54600.50 88888.00 2015-10-13 05:22:46.500 286 12465.67 165.05 54600.50 88888.00 2015-10-13 05:22:46.625 286 12465.67 165.07 54600.50 88888.00 2015-10-13 05:22:46.750 286 12465.73 165.05 54600.50 88888.00 2015-10-13 05:22:46.875 286 12465.73 165.03 54600.47 88888.00 2015-10-13 05:22:47.000 286 12465.75 165.03 54600.45 88888.00 2015-10-13 05:22:47.125 286 12465.80 165.05 54600.45 88888.00 2015-10-13 05:22:47.250 286 12465.80 165.10 54600.45 88888.00 2015-10-13 05:22:47.375 286 12465.83 165.10 54600.43 88888.00 2015-10-13 05:22:47.500 286 12465.80 165.07 54600.38 88888.00 2015-10-13 05:22:47.625 286 12465.73 165.05 54600.38 88888.00 2015-10-13 05:22:47.750 286 12465.73 165.07 54600.40 88888.00 2015-10-13 05:22:47.875 286 12465.80 165.10 54600.38 88888.00 2015-10-13 05:22:48.000 286 12465.92 165.07 54600.35 88888.00 2015-10-13 05:22:48.125 286 12465.92 165.10 54600.32 88888.00 2015-10-13 05:22:48.250 286 12465.83 165.10 54600.32 88888.00 2015-10-13 05:22:48.375 286 12465.83 165.10 54600.32 88888.00 2015-10-13 05:22:48.500 286 12465.90 165.12 54600.32 88888.00 2015-10-13 05:22:48.625 286 12465.92 165.15 54600.28 88888.00 2015-10-13 05:22:48.750 286 12465.92 165.18 54600.28 88888.00 2015-10-13 05:22:48.875 286 12465.88 165.15 54600.25 88888.00 2015-10-13 05:22:49.000 286 12465.85 165.10 54600.22 88888.00 2015-10-13 05:22:49.125 286 12465.90 165.12 54600.25 88888.00 2015-10-13 05:22:49.250 286 12465.92 165.12 54600.22 88888.00 2015-10-13 05:22:49.375 286 12465.95 165.15 54600.18 88888.00 2015-10-13 05:22:49.500 286 12465.95 165.15 54600.18 88888.00 2015-10-13 05:22:49.625 286 12465.98 165.15 54600.20 88888.00 2015-10-13 05:22:49.750 286 12465.95 165.15 54600.20 88888.00 2015-10-13 05:22:49.875 286 12465.98 165.18 54600.18 88888.00 2015-10-13 05:22:50.000 286 12466.00 165.18 54600.18 88888.00 2015-10-13 05:22:50.125 286 12466.05 165.15 54600.15 88888.00 2015-10-13 05:22:50.250 286 12466.05 165.18 54600.12 88888.00 2015-10-13 05:22:50.375 286 12466.08 165.20 54600.12 88888.00 2015-10-13 05:22:50.500 286 12466.05 165.18 54600.12 88888.00 2015-10-13 05:22:50.625 286 12466.02 165.20 54600.12 88888.00 2015-10-13 05:22:50.750 286 12466.00 165.20 54600.10 88888.00 2015-10-13 05:22:50.875 286 12466.05 165.20 54600.10 88888.00 2015-10-13 05:22:51.000 286 12466.10 165.20 54600.07 88888.00 2015-10-13 05:22:51.125 286 12466.05 165.22 54600.07 88888.00 2015-10-13 05:22:51.250 286 12466.02 165.22 54600.10 88888.00 2015-10-13 05:22:51.375 286 12466.08 165.25 54600.05 88888.00 2015-10-13 05:22:51.500 286 12466.08 165.22 54600.03 88888.00 2015-10-13 05:22:51.625 286 12466.05 165.28 54600.00 88888.00 2015-10-13 05:22:51.750 286 12466.08 165.30 54600.00 88888.00 2015-10-13 05:22:51.875 286 12466.10 165.25 54600.00 88888.00 2015-10-13 05:22:52.000 286 12466.12 165.25 54600.00 88888.00 2015-10-13 05:22:52.125 286 12466.15 165.25 54599.97 88888.00 2015-10-13 05:22:52.250 286 12466.05 165.25 54599.97 88888.00 2015-10-13 05:22:52.375 286 12466.08 165.32 54599.97 88888.00 2015-10-13 05:22:52.500 286 12466.10 165.28 54599.95 88888.00 2015-10-13 05:22:52.625 286 12466.15 165.22 54599.95 88888.00 2015-10-13 05:22:52.750 286 12466.15 165.30 54599.93 88888.00 2015-10-13 05:22:52.875 286 12466.20 165.32 54599.93 88888.00 2015-10-13 05:22:53.000 286 12466.20 165.35 54599.90 88888.00 2015-10-13 05:22:53.125 286 12466.17 165.38 54599.93 88888.00 2015-10-13 05:22:53.250 286 12466.15 165.32 54599.88 88888.00 2015-10-13 05:22:53.375 286 12466.17 165.32 54599.88 88888.00 2015-10-13 05:22:53.500 286 12466.17 165.32 54599.90 88888.00 2015-10-13 05:22:53.625 286 12466.15 165.35 54599.88 88888.00 2015-10-13 05:22:53.750 286 12466.10 165.32 54599.85 88888.00 2015-10-13 05:22:53.875 286 12466.10 165.35 54599.85 88888.00 2015-10-13 05:22:54.000 286 12466.20 165.35 54599.85 88888.00 2015-10-13 05:22:54.125 286 12466.25 165.35 54599.85 88888.00 2015-10-13 05:22:54.250 286 12466.20 165.30 54599.78 88888.00 2015-10-13 05:22:54.375 286 12466.27 165.32 54599.78 88888.00 2015-10-13 05:22:54.500 286 12466.30 165.35 54599.80 88888.00 2015-10-13 05:22:54.625 286 12466.27 165.35 54599.78 88888.00 2015-10-13 05:22:54.750 286 12466.30 165.38 54599.72 88888.00 2015-10-13 05:22:54.875 286 12466.30 165.35 54599.57 88888.00 2015-10-13 05:22:55.000 286 12466.27 165.30 54599.60 88888.00 2015-10-13 05:22:55.125 286 12466.33 165.35 54599.65 88888.00 2015-10-13 05:22:55.250 286 12466.35 165.38 54599.72 88888.00 2015-10-13 05:22:55.375 286 12466.35 165.38 54599.70 88888.00 2015-10-13 05:22:55.500 286 12466.38 165.35 54599.70 88888.00 2015-10-13 05:22:55.625 286 12466.38 165.35 54599.68 88888.00 2015-10-13 05:22:55.750 286 12466.38 165.35 54599.65 88888.00 2015-10-13 05:22:55.875 286 12466.35 165.38 54599.60 88888.00 2015-10-13 05:22:56.000 286 12466.35 165.35 54599.62 88888.00 2015-10-13 05:22:56.125 286 12466.40 165.38 54599.65 88888.00 2015-10-13 05:22:56.250 286 12466.40 165.35 54599.60 88888.00 2015-10-13 05:22:56.375 286 12466.42 165.35 54599.62 88888.00 2015-10-13 05:22:56.500 286 12466.45 165.38 54599.60 88888.00 2015-10-13 05:22:56.625 286 12466.42 165.35 54599.57 88888.00 2015-10-13 05:22:56.750 286 12466.40 165.38 54599.57 88888.00 2015-10-13 05:22:56.875 286 12466.42 165.40 54599.60 88888.00 2015-10-13 05:22:57.000 286 12466.42 165.43 54599.55 88888.00 2015-10-13 05:22:57.125 286 12466.40 165.45 54599.57 88888.00 2015-10-13 05:22:57.250 286 12466.38 165.40 54599.55 88888.00 2015-10-13 05:22:57.375 286 12466.42 165.43 54599.53 88888.00 2015-10-13 05:22:57.500 286 12466.48 165.40 54599.53 88888.00 2015-10-13 05:22:57.625 286 12466.58 165.40 54599.50 88888.00 2015-10-13 05:22:57.750 286 12466.58 165.43 54599.50 88888.00 2015-10-13 05:22:57.875 286 12466.60 165.40 54599.47 88888.00 2015-10-13 05:22:58.000 286 12466.67 165.43 54599.45 88888.00 2015-10-13 05:22:58.125 286 12466.70 165.43 54599.43 88888.00 2015-10-13 05:22:58.250 286 12466.65 165.38 54599.45 88888.00 2015-10-13 05:22:58.375 286 12466.60 165.43 54599.43 88888.00 2015-10-13 05:22:58.500 286 12466.52 165.43 54599.40 88888.00 2015-10-13 05:22:58.625 286 12466.52 165.40 54599.38 88888.00 2015-10-13 05:22:58.750 286 12466.62 165.40 54599.38 88888.00 2015-10-13 05:22:58.875 286 12466.65 165.40 54599.38 88888.00 2015-10-13 05:22:59.000 286 12466.60 165.38 54599.35 88888.00 2015-10-13 05:22:59.125 286 12466.58 165.40 54599.35 88888.00 2015-10-13 05:22:59.250 286 12466.62 165.40 54599.35 88888.00 2015-10-13 05:22:59.375 286 12466.67 165.38 54599.32 88888.00 2015-10-13 05:22:59.500 286 12466.65 165.43 54599.32 88888.00 2015-10-13 05:22:59.625 286 12466.60 165.45 54599.30 88888.00 2015-10-13 05:22:59.750 286 12466.58 165.43 54599.30 88888.00 2015-10-13 05:22:59.875 286 12466.60 165.43 54599.28 88888.00 2015-10-13 05:23:00.000 286 12466.65 165.43 54599.28 88888.00 2015-10-13 05:23:00.125 286 12466.67 165.47 54599.28 88888.00 2015-10-13 05:23:00.250 286 12466.70 165.47 54599.25 88888.00 2015-10-13 05:23:00.375 286 12466.73 165.50 54599.22 88888.00 2015-10-13 05:23:00.500 286 12466.65 165.45 54599.22 88888.00 2015-10-13 05:23:00.625 286 12466.62 165.45 54599.22 88888.00 2015-10-13 05:23:00.750 286 12466.65 165.45 54599.20 88888.00 2015-10-13 05:23:00.875 286 12466.65 165.47 54599.20 88888.00 2015-10-13 05:23:01.000 286 12466.60 165.45 54599.20 88888.00 2015-10-13 05:23:01.125 286 12466.62 165.45 54599.20 88888.00 2015-10-13 05:23:01.250 286 12466.65 165.50 54599.20 88888.00 2015-10-13 05:23:01.375 286 12466.65 165.50 54599.15 88888.00 2015-10-13 05:23:01.500 286 12466.60 165.50 54599.12 88888.00 2015-10-13 05:23:01.625 286 12466.62 165.50 54599.12 88888.00 2015-10-13 05:23:01.750 286 12466.70 165.50 54599.12 88888.00 2015-10-13 05:23:01.875 286 12466.73 165.47 54599.12 88888.00 2015-10-13 05:23:02.000 286 12466.73 165.47 54599.10 88888.00 2015-10-13 05:23:02.125 286 12466.73 165.47 54599.12 88888.00 2015-10-13 05:23:02.250 286 12466.70 165.50 54599.10 88888.00 2015-10-13 05:23:02.375 286 12466.73 165.53 54599.10 88888.00 2015-10-13 05:23:02.500 286 12466.73 165.55 54599.07 88888.00 2015-10-13 05:23:02.625 286 12466.75 165.55 54599.05 88888.00 2015-10-13 05:23:02.750 286 12466.75 165.55 54599.03 88888.00 2015-10-13 05:23:02.875 286 12466.75 165.55 54599.03 88888.00 2015-10-13 05:23:03.000 286 12466.83 165.55 54599.00 88888.00 2015-10-13 05:23:03.125 286 12466.85 165.53 54599.00 88888.00 2015-10-13 05:23:03.250 286 12466.75 165.47 54599.00 88888.00 2015-10-13 05:23:03.375 286 12466.75 165.50 54598.97 88888.00 2015-10-13 05:23:03.500 286 12466.73 165.55 54598.97 88888.00 2015-10-13 05:23:03.625 286 12466.77 165.55 54598.97 88888.00 2015-10-13 05:23:03.750 286 12466.85 165.55 54598.95 88888.00 2015-10-13 05:23:03.875 286 12466.88 165.55 54598.95 88888.00 2015-10-13 05:23:04.000 286 12466.83 165.55 54598.95 88888.00 2015-10-13 05:23:04.125 286 12466.77 165.57 54598.93 88888.00 2015-10-13 05:23:04.250 286 12466.77 165.57 54598.90 88888.00 2015-10-13 05:23:04.375 286 12466.85 165.60 54598.88 88888.00 2015-10-13 05:23:04.500 286 12466.83 165.57 54598.85 88888.00 2015-10-13 05:23:04.625 286 12466.85 165.55 54598.88 88888.00 2015-10-13 05:23:04.750 286 12466.85 165.55 54598.88 88888.00 2015-10-13 05:23:04.875 286 12466.90 165.55 54598.85 88888.00 2015-10-13 05:23:05.000 286 12466.92 165.55 54598.82 88888.00 2015-10-13 05:23:05.125 286 12466.90 165.55 54598.82 88888.00 2015-10-13 05:23:05.250 286 12466.88 165.53 54598.85 88888.00 2015-10-13 05:23:05.375 286 12466.95 165.53 54598.82 88888.00 2015-10-13 05:23:05.500 286 12467.00 165.53 54598.80 88888.00 2015-10-13 05:23:05.625 286 12467.00 165.55 54598.80 88888.00 2015-10-13 05:23:05.750 286 12466.98 165.55 54598.75 88888.00 2015-10-13 05:23:05.875 286 12467.00 165.55 54598.75 88888.00 2015-10-13 05:23:06.000 286 12467.00 165.50 54598.72 88888.00 2015-10-13 05:23:06.125 286 12467.02 165.50 54598.75 88888.00 2015-10-13 05:23:06.250 286 12467.08 165.53 54598.75 88888.00 2015-10-13 05:23:06.375 286 12467.17 165.53 54598.75 88888.00 2015-10-13 05:23:06.500 286 12467.08 165.53 54598.70 88888.00 2015-10-13 05:23:06.625 286 12467.05 165.53 54598.68 88888.00 2015-10-13 05:23:06.750 286 12467.10 165.53 54598.68 88888.00 2015-10-13 05:23:06.875 286 12467.12 165.50 54598.68 88888.00 2015-10-13 05:23:07.000 286 12467.12 165.53 54598.65 88888.00 2015-10-13 05:23:07.125 286 12467.17 165.55 54598.65 88888.00 2015-10-13 05:23:07.250 286 12467.17 165.50 54598.65 88888.00 2015-10-13 05:23:07.375 286 12467.17 165.50 54598.62 88888.00 2015-10-13 05:23:07.500 286 12467.17 165.50 54598.60 88888.00 2015-10-13 05:23:07.625 286 12467.15 165.50 54598.60 88888.00 2015-10-13 05:23:07.750 286 12467.17 165.55 54598.60 88888.00 2015-10-13 05:23:07.875 286 12467.17 165.55 54598.62 88888.00 2015-10-13 05:23:08.000 286 12467.08 165.55 54598.60 88888.00 2015-10-13 05:23:08.125 286 12467.10 165.55 54598.55 88888.00 2015-10-13 05:23:08.250 286 12467.17 165.53 54598.55 88888.00 2015-10-13 05:23:08.375 286 12467.25 165.57 54598.55 88888.00 2015-10-13 05:23:08.500 286 12467.23 165.57 54598.55 88888.00 2015-10-13 05:23:08.625 286 12467.23 165.60 54598.53 88888.00 2015-10-13 05:23:08.750 286 12467.23 165.60 54598.53 88888.00 2015-10-13 05:23:08.875 286 12467.20 165.55 54598.47 88888.00 2015-10-13 05:23:09.000 286 12467.17 165.53 54598.47 88888.00 2015-10-13 05:23:09.125 286 12467.17 165.55 54598.47 88888.00 2015-10-13 05:23:09.250 286 12467.23 165.55 54598.47 88888.00 2015-10-13 05:23:09.375 286 12467.23 165.55 54598.45 88888.00 2015-10-13 05:23:09.500 286 12467.20 165.55 54598.45 88888.00 2015-10-13 05:23:09.625 286 12467.17 165.57 54598.45 88888.00 2015-10-13 05:23:09.750 286 12467.23 165.57 54598.43 88888.00 2015-10-13 05:23:09.875 286 12467.30 165.60 54598.43 88888.00 2015-10-13 05:23:10.000 286 12467.33 165.60 54598.40 88888.00 2015-10-13 05:23:10.125 286 12467.33 165.57 54598.40 88888.00 2015-10-13 05:23:10.250 286 12467.23 165.55 54598.40 88888.00 2015-10-13 05:23:10.375 286 12467.25 165.60 54598.38 88888.00 2015-10-13 05:23:10.500 286 12467.25 165.60 54598.35 88888.00 2015-10-13 05:23:10.625 286 12467.25 165.62 54598.35 88888.00 2015-10-13 05:23:10.750 286 12467.30 165.62 54598.35 88888.00 2015-10-13 05:23:10.875 286 12467.33 165.62 54598.32 88888.00 2015-10-13 05:23:11.000 286 12467.35 165.62 54598.35 88888.00 2015-10-13 05:23:11.125 286 12467.40 165.60 54598.35 88888.00 2015-10-13 05:23:11.250 286 12467.33 165.57 54598.35 88888.00 2015-10-13 05:23:11.375 286 12467.35 165.60 54598.30 88888.00 2015-10-13 05:23:11.500 286 12467.40 165.60 54598.28 88888.00 2015-10-13 05:23:11.625 286 12467.42 165.60 54598.28 88888.00 2015-10-13 05:23:11.750 286 12467.38 165.60 54598.25 88888.00 2015-10-13 05:23:11.875 286 12467.38 165.62 54598.25 88888.00 2015-10-13 05:23:12.000 286 12467.42 165.62 54598.25 88888.00 2015-10-13 05:23:12.125 286 12467.48 165.62 54598.22 88888.00 2015-10-13 05:23:12.250 286 12467.42 165.60 54598.22 88888.00 2015-10-13 05:23:12.375 286 12467.40 165.60 54598.20 88888.00 2015-10-13 05:23:12.500 286 12467.40 165.57 54598.20 88888.00 2015-10-13 05:23:12.625 286 12467.42 165.57 54598.18 88888.00 2015-10-13 05:23:12.750 286 12467.40 165.57 54598.18 88888.00 2015-10-13 05:23:12.875 286 12467.38 165.60 54598.15 88888.00 2015-10-13 05:23:13.000 286 12467.42 165.57 54598.15 88888.00 2015-10-13 05:23:13.125 286 12467.38 165.57 54598.15 88888.00 2015-10-13 05:23:13.250 286 12467.38 165.60 54598.12 88888.00 2015-10-13 05:23:13.375 286 12467.45 165.62 54598.12 88888.00 2015-10-13 05:23:13.500 286 12467.45 165.55 54598.10 88888.00 2015-10-13 05:23:13.625 286 12467.42 165.53 54598.07 88888.00 2015-10-13 05:23:13.750 286 12467.45 165.55 54598.07 88888.00 2015-10-13 05:23:13.875 286 12467.52 165.60 54598.07 88888.00 2015-10-13 05:23:14.000 286 12467.45 165.57 54598.03 88888.00 2015-10-13 05:23:14.125 286 12467.45 165.57 54598.03 88888.00 2015-10-13 05:23:14.250 286 12467.42 165.55 54598.03 88888.00 2015-10-13 05:23:14.375 286 12467.45 165.57 54598.03 88888.00 2015-10-13 05:23:14.500 286 12467.50 165.57 54598.03 88888.00 2015-10-13 05:23:14.625 286 12467.45 165.60 54598.03 88888.00 2015-10-13 05:23:14.750 286 12467.42 165.57 54598.00 88888.00 2015-10-13 05:23:14.875 286 12467.55 165.55 54598.00 88888.00 2015-10-13 05:23:15.000 286 12467.67 165.53 54597.97 88888.00 2015-10-13 05:23:15.125 286 12467.67 165.45 54597.97 88888.00 2015-10-13 05:23:15.250 286 12467.62 165.47 54597.97 88888.00 2015-10-13 05:23:15.375 286 12467.65 165.47 54597.93 88888.00 2015-10-13 05:23:15.500 286 12467.67 165.45 54597.93 88888.00 2015-10-13 05:23:15.625 286 12467.73 165.38 54597.93 88888.00 2015-10-13 05:23:15.750 286 12467.67 165.35 54597.93 88888.00 2015-10-13 05:23:15.875 286 12467.65 165.45 54597.93 88888.00 2015-10-13 05:23:16.000 286 12467.65 165.55 54597.90 88888.00 2015-10-13 05:23:16.125 286 12467.70 165.60 54597.90 88888.00 2015-10-13 05:23:16.250 286 12467.75 165.60 54597.88 88888.00 2015-10-13 05:23:16.375 286 12467.75 165.57 54597.88 88888.00 2015-10-13 05:23:16.500 286 12467.75 165.57 54597.88 88888.00 2015-10-13 05:23:16.625 286 12467.77 165.57 54597.85 88888.00 2015-10-13 05:23:16.750 286 12467.80 165.57 54597.82 88888.00 2015-10-13 05:23:16.875 286 12467.83 165.60 54597.82 88888.00 2015-10-13 05:23:17.000 286 12467.83 165.60 54597.85 88888.00 2015-10-13 05:23:17.125 286 12467.75 165.60 54597.82 88888.00 2015-10-13 05:23:17.250 286 12467.70 165.57 54597.80 88888.00 2015-10-13 05:23:17.375 286 12467.73 165.57 54597.80 88888.00 2015-10-13 05:23:17.500 286 12467.75 165.60 54597.82 88888.00 2015-10-13 05:23:17.625 286 12467.73 165.60 54597.80 88888.00 2015-10-13 05:23:17.750 286 12467.77 165.62 54597.80 88888.00 2015-10-13 05:23:17.875 286 12467.80 165.62 54597.78 88888.00 2015-10-13 05:23:18.000 286 12467.83 165.60 54597.78 88888.00 2015-10-13 05:23:18.125 286 12467.80 165.60 54597.78 88888.00 2015-10-13 05:23:18.250 286 12467.85 165.60 54597.78 88888.00 2015-10-13 05:23:18.375 286 12467.88 165.60 54597.72 88888.00 2015-10-13 05:23:18.500 286 12467.85 165.57 54597.72 88888.00 2015-10-13 05:23:18.625 286 12467.80 165.57 54597.70 88888.00 2015-10-13 05:23:18.750 286 12467.85 165.55 54597.68 88888.00 2015-10-13 05:23:18.875 286 12467.88 165.55 54597.62 88888.00 2015-10-13 05:23:19.000 286 12467.83 165.55 54597.62 88888.00 2015-10-13 05:23:19.125 286 12467.88 165.55 54597.65 88888.00 2015-10-13 05:23:19.250 286 12467.85 165.53 54597.65 88888.00 2015-10-13 05:23:19.375 286 12467.90 165.55 54597.62 88888.00 2015-10-13 05:23:19.500 286 12467.98 165.55 54597.62 88888.00 2015-10-13 05:23:19.625 286 12467.98 165.55 54597.62 88888.00 2015-10-13 05:23:19.750 286 12467.95 165.53 54597.60 88888.00 2015-10-13 05:23:19.875 286 12467.95 165.53 54597.62 88888.00 2015-10-13 05:23:20.000 286 12467.95 165.50 54597.60 88888.00 2015-10-13 05:23:20.125 286 12467.98 165.53 54597.60 88888.00 2015-10-13 05:23:20.250 286 12468.00 165.53 54597.57 88888.00 2015-10-13 05:23:20.375 286 12467.98 165.53 54597.57 88888.00 2015-10-13 05:23:20.500 286 12467.95 165.53 54597.55 88888.00 2015-10-13 05:23:20.625 286 12467.98 165.53 54597.55 88888.00 2015-10-13 05:23:20.750 286 12467.98 165.53 54597.57 88888.00 2015-10-13 05:23:20.875 286 12468.02 165.53 54597.55 88888.00 2015-10-13 05:23:21.000 286 12467.98 165.53 54597.53 88888.00 2015-10-13 05:23:21.125 286 12467.98 165.55 54597.50 88888.00 2015-10-13 05:23:21.250 286 12468.00 165.55 54597.50 88888.00 2015-10-13 05:23:21.375 286 12468.02 165.57 54597.47 88888.00 2015-10-13 05:23:21.500 286 12468.05 165.55 54597.47 88888.00 2015-10-13 05:23:21.625 286 12468.08 165.55 54597.45 88888.00 2015-10-13 05:23:21.750 286 12468.12 165.53 54597.43 88888.00 2015-10-13 05:23:21.875 286 12468.12 165.53 54597.40 88888.00 2015-10-13 05:23:22.000 286 12468.02 165.53 54597.40 88888.00 2015-10-13 05:23:22.125 286 12468.05 165.55 54597.40 88888.00 2015-10-13 05:23:22.250 286 12468.12 165.55 54597.40 88888.00 2015-10-13 05:23:22.375 286 12468.17 165.55 54597.38 88888.00 2015-10-13 05:23:22.500 286 12468.17 165.55 54597.35 88888.00 2015-10-13 05:23:22.625 286 12468.15 165.55 54597.38 88888.00 2015-10-13 05:23:22.750 286 12468.12 165.55 54597.35 88888.00 2015-10-13 05:23:22.875 286 12468.15 165.55 54597.38 88888.00 2015-10-13 05:23:23.000 286 12468.12 165.50 54597.32 88888.00 2015-10-13 05:23:23.125 286 12468.15 165.53 54597.32 88888.00 2015-10-13 05:23:23.250 286 12468.27 165.53 54597.28 88888.00 2015-10-13 05:23:23.375 286 12468.33 165.53 54597.28 88888.00 2015-10-13 05:23:23.500 286 12468.27 165.50 54597.30 88888.00 2015-10-13 05:23:23.625 286 12468.27 165.47 54597.28 88888.00 2015-10-13 05:23:23.750 286 12468.25 165.47 54597.28 88888.00 2015-10-13 05:23:23.875 286 12468.33 165.47 54597.25 88888.00 2015-10-13 05:23:24.000 286 12468.35 165.50 54597.22 88888.00 2015-10-13 05:23:24.125 286 12468.38 165.50 54597.25 88888.00 2015-10-13 05:23:24.250 286 12468.30 165.45 54597.22 88888.00 2015-10-13 05:23:24.375 286 12468.35 165.50 54597.22 88888.00 2015-10-13 05:23:24.500 286 12468.35 165.50 54597.18 88888.00 2015-10-13 05:23:24.625 286 12468.30 165.50 54597.18 88888.00 2015-10-13 05:23:24.750 286 12468.35 165.50 54597.18 88888.00 2015-10-13 05:23:24.875 286 12468.35 165.50 54597.15 88888.00 2015-10-13 05:23:25.000 286 12468.30 165.50 54597.12 88888.00 2015-10-13 05:23:25.125 286 12468.38 165.47 54597.15 88888.00 2015-10-13 05:23:25.250 286 12468.42 165.47 54597.12 88888.00 2015-10-13 05:23:25.375 286 12468.42 165.50 54597.15 88888.00 2015-10-13 05:23:25.500 286 12468.42 165.50 54597.12 88888.00 2015-10-13 05:23:25.625 286 12468.45 165.50 54597.10 88888.00 2015-10-13 05:23:25.750 286 12468.52 165.50 54597.10 88888.00 2015-10-13 05:23:25.875 286 12468.55 165.47 54597.10 88888.00 2015-10-13 05:23:26.000 286 12468.58 165.47 54597.07 88888.00 2015-10-13 05:23:26.125 286 12468.58 165.47 54597.10 88888.00 2015-10-13 05:23:26.250 286 12468.48 165.45 54597.05 88888.00 2015-10-13 05:23:26.375 286 12468.52 165.45 54597.03 88888.00 2015-10-13 05:23:26.500 286 12468.55 165.47 54597.05 88888.00 2015-10-13 05:23:26.625 286 12468.55 165.50 54597.03 88888.00 2015-10-13 05:23:26.750 286 12468.50 165.47 54597.03 88888.00 2015-10-13 05:23:26.875 286 12468.50 165.45 54597.00 88888.00 2015-10-13 05:23:27.000 286 12468.60 165.43 54597.00 88888.00 2015-10-13 05:23:27.125 286 12468.58 165.43 54597.00 88888.00 2015-10-13 05:23:27.250 286 12468.58 165.45 54596.97 88888.00 2015-10-13 05:23:27.375 286 12468.62 165.50 54596.97 88888.00 2015-10-13 05:23:27.500 286 12468.62 165.53 54596.95 88888.00 2015-10-13 05:23:27.625 286 12468.65 165.50 54596.93 88888.00 2015-10-13 05:23:27.750 286 12468.65 165.47 54596.93 88888.00 2015-10-13 05:23:27.875 286 12468.60 165.53 54596.95 88888.00 2015-10-13 05:23:28.000 286 12468.62 165.50 54596.95 88888.00 2015-10-13 05:23:28.125 286 12468.62 165.50 54596.95 88888.00 2015-10-13 05:23:28.250 286 12468.62 165.47 54596.90 88888.00 2015-10-13 05:23:28.375 286 12468.65 165.50 54596.90 88888.00 2015-10-13 05:23:28.500 286 12468.73 165.50 54596.88 88888.00 2015-10-13 05:23:28.625 286 12468.73 165.50 54596.85 88888.00 2015-10-13 05:23:28.750 286 12468.73 165.47 54596.85 88888.00 2015-10-13 05:23:28.875 286 12468.73 165.45 54596.85 88888.00 2015-10-13 05:23:29.000 286 12468.75 165.45 54596.85 88888.00 2015-10-13 05:23:29.125 286 12468.77 165.45 54596.85 88888.00 2015-10-13 05:23:29.250 286 12468.75 165.40 54596.82 88888.00 2015-10-13 05:23:29.375 286 12468.77 165.38 54596.80 88888.00 2015-10-13 05:23:29.500 286 12468.77 165.43 54596.80 88888.00 2015-10-13 05:23:29.625 286 12468.80 165.43 54596.80 88888.00 2015-10-13 05:23:29.750 286 12468.83 165.43 54596.78 88888.00 2015-10-13 05:23:29.875 286 12468.85 165.43 54596.78 88888.00 2015-10-13 05:23:30.000 286 12468.85 165.43 54596.78 88888.00 2015-10-13 05:23:30.125 286 12468.83 165.45 54596.75 88888.00 2015-10-13 05:23:30.250 286 12468.83 165.45 54596.72 88888.00 2015-10-13 05:23:30.375 286 12468.85 165.43 54596.72 88888.00 2015-10-13 05:23:30.500 286 12468.85 165.38 54596.75 88888.00 2015-10-13 05:23:30.625 286 12468.83 165.38 54596.75 88888.00 2015-10-13 05:23:30.750 286 12468.83 165.43 54596.75 88888.00 2015-10-13 05:23:30.875 286 12468.85 165.43 54596.70 88888.00 2015-10-13 05:23:31.000 286 12468.80 165.43 54596.68 88888.00 2015-10-13 05:23:31.125 286 12468.80 165.38 54596.70 88888.00 2015-10-13 05:23:31.250 286 12468.88 165.32 54596.68 88888.00 2015-10-13 05:23:31.375 286 12468.95 165.38 54596.70 88888.00 2015-10-13 05:23:31.500 286 12468.92 165.35 54596.70 88888.00 2015-10-13 05:23:31.625 286 12468.88 165.32 54596.68 88888.00 2015-10-13 05:23:31.750 286 12468.92 165.30 54596.70 88888.00 2015-10-13 05:23:31.875 286 12468.92 165.30 54596.70 88888.00 2015-10-13 05:23:32.000 286 12468.90 165.35 54596.65 88888.00 2015-10-13 05:23:32.125 286 12468.83 165.32 54596.65 88888.00 2015-10-13 05:23:32.250 286 12468.83 165.32 54596.62 88888.00 2015-10-13 05:23:32.375 286 12468.90 165.28 54596.62 88888.00 2015-10-13 05:23:32.500 286 12468.95 165.30 54596.60 88888.00 2015-10-13 05:23:32.625 286 12469.00 165.28 54596.62 88888.00 2015-10-13 05:23:32.750 286 12468.98 165.25 54596.62 88888.00 2015-10-13 05:23:32.875 286 12468.90 165.28 54596.62 88888.00 2015-10-13 05:23:33.000 286 12468.90 165.28 54596.60 88888.00 2015-10-13 05:23:33.125 286 12468.95 165.28 54596.57 88888.00 2015-10-13 05:23:33.250 286 12469.00 165.28 54596.57 88888.00 2015-10-13 05:23:33.375 286 12469.02 165.30 54596.57 88888.00 2015-10-13 05:23:33.500 286 12469.00 165.28 54596.55 88888.00 2015-10-13 05:23:33.625 286 12468.98 165.25 54596.55 88888.00 2015-10-13 05:23:33.750 286 12469.00 165.25 54596.55 88888.00 2015-10-13 05:23:33.875 286 12469.05 165.20 54596.55 88888.00 2015-10-13 05:23:34.000 286 12469.10 165.20 54596.53 88888.00 2015-10-13 05:23:34.125 286 12469.12 165.22 54596.55 88888.00 2015-10-13 05:23:34.250 286 12469.08 165.22 54596.57 88888.00 2015-10-13 05:23:34.375 286 12469.08 165.25 54596.53 88888.00 2015-10-13 05:23:34.500 286 12469.08 165.22 54596.50 88888.00 2015-10-13 05:23:34.625 286 12469.10 165.22 54596.47 88888.00 2015-10-13 05:23:34.750 286 12469.12 165.22 54596.47 88888.00 2015-10-13 05:23:34.875 286 12469.12 165.20 54596.50 88888.00 2015-10-13 05:23:35.000 286 12469.12 165.20 54596.47 88888.00 2015-10-13 05:23:35.125 286 12469.10 165.20 54596.40 88888.00 2015-10-13 05:23:35.250 286 12469.10 165.18 54596.45 88888.00 2015-10-13 05:23:35.375 286 12469.15 165.15 54596.43 88888.00 2015-10-13 05:23:35.500 286 12469.17 165.22 54596.43 88888.00 2015-10-13 05:23:35.625 286 12469.17 165.20 54596.43 88888.00 2015-10-13 05:23:35.750 286 12469.12 165.20 54596.40 88888.00 2015-10-13 05:23:35.875 286 12469.15 165.15 54596.43 88888.00 2015-10-13 05:23:36.000 286 12469.17 165.15 54596.40 88888.00 2015-10-13 05:23:36.125 286 12469.20 165.15 54596.38 88888.00 2015-10-13 05:23:36.250 286 12469.20 165.12 54596.38 88888.00 2015-10-13 05:23:36.375 286 12469.20 165.12 54596.35 88888.00 2015-10-13 05:23:36.500 286 12469.17 165.12 54596.35 88888.00 2015-10-13 05:23:36.625 286 12469.20 165.12 54596.35 88888.00 2015-10-13 05:23:36.750 286 12469.20 165.15 54596.32 88888.00 2015-10-13 05:23:36.875 286 12469.23 165.15 54596.32 88888.00 2015-10-13 05:23:37.000 286 12469.25 165.10 54596.32 88888.00 2015-10-13 05:23:37.125 286 12469.23 165.12 54596.35 88888.00 2015-10-13 05:23:37.250 286 12469.23 165.10 54596.32 88888.00 2015-10-13 05:23:37.375 286 12469.23 165.12 54596.30 88888.00 2015-10-13 05:23:37.500 286 12469.15 165.10 54596.32 88888.00 2015-10-13 05:23:37.625 286 12469.12 165.10 54596.32 88888.00 2015-10-13 05:23:37.750 286 12469.12 165.12 54596.32 88888.00 2015-10-13 05:23:37.875 286 12469.12 165.12 54596.30 88888.00 2015-10-13 05:23:38.000 286 12469.15 165.07 54596.30 88888.00 2015-10-13 05:23:38.125 286 12469.17 165.05 54596.25 88888.00 2015-10-13 05:23:38.250 286 12469.20 165.05 54596.30 88888.00 2015-10-13 05:23:38.375 286 12469.25 165.07 54596.28 88888.00 2015-10-13 05:23:38.500 286 12469.25 165.05 54596.28 88888.00 2015-10-13 05:23:38.625 286 12469.23 165.00 54596.22 88888.00 2015-10-13 05:23:38.750 286 12469.33 165.00 54596.25 88888.00 2015-10-13 05:23:38.875 286 12469.33 165.00 54596.28 88888.00 2015-10-13 05:23:39.000 286 12469.27 164.97 54596.20 88888.00 2015-10-13 05:23:39.125 286 12469.30 164.97 54596.22 88888.00 2015-10-13 05:23:39.250 286 12469.30 164.97 54596.20 88888.00 2015-10-13 05:23:39.375 286 12469.30 164.97 54596.22 88888.00 2015-10-13 05:23:39.500 286 12469.25 164.95 54596.20 88888.00 2015-10-13 05:23:39.625 286 12469.23 164.93 54596.20 88888.00 2015-10-13 05:23:39.750 286 12469.20 164.88 54596.18 88888.00 2015-10-13 05:23:39.875 286 12469.20 164.88 54596.18 88888.00 2015-10-13 05:23:40.000 286 12469.25 164.93 54596.18 88888.00 2015-10-13 05:23:40.125 286 12469.35 164.93 54596.18 88888.00 2015-10-13 05:23:40.250 286 12469.35 164.90 54596.15 88888.00 2015-10-13 05:23:40.375 286 12469.35 164.88 54596.12 88888.00 2015-10-13 05:23:40.500 286 12469.30 164.88 54596.15 88888.00 2015-10-13 05:23:40.625 286 12469.30 164.85 54596.15 88888.00 2015-10-13 05:23:40.750 286 12469.30 164.85 54596.15 88888.00 2015-10-13 05:23:40.875 286 12469.35 164.88 54596.12 88888.00 2015-10-13 05:23:41.000 286 12469.40 164.85 54596.12 88888.00 2015-10-13 05:23:41.125 286 12469.42 164.85 54596.12 88888.00 2015-10-13 05:23:41.250 286 12469.33 164.78 54596.15 88888.00 2015-10-13 05:23:41.375 286 12469.30 164.75 54596.12 88888.00 2015-10-13 05:23:41.500 286 12469.35 164.75 54596.12 88888.00 2015-10-13 05:23:41.625 286 12469.40 164.78 54596.12 88888.00 2015-10-13 05:23:41.750 286 12469.45 164.72 54596.10 88888.00 2015-10-13 05:23:41.875 286 12469.42 164.72 54596.07 88888.00 2015-10-13 05:23:42.000 286 12469.42 164.72 54596.07 88888.00 2015-10-13 05:23:42.125 286 12469.35 164.72 54596.07 88888.00 2015-10-13 05:23:42.250 286 12469.25 164.68 54596.07 88888.00 2015-10-13 05:23:42.375 286 12469.35 164.68 54596.07 88888.00 2015-10-13 05:23:42.500 286 12469.35 164.68 54596.05 88888.00 2015-10-13 05:23:42.625 286 12469.30 164.68 54596.05 88888.00 2015-10-13 05:23:42.750 286 12469.30 164.68 54596.07 88888.00 2015-10-13 05:23:42.875 286 12469.33 164.65 54596.05 88888.00 2015-10-13 05:23:43.000 286 12469.35 164.62 54596.03 88888.00 2015-10-13 05:23:43.125 286 12469.38 164.60 54596.00 88888.00 2015-10-13 05:23:43.250 286 12469.35 164.57 54596.00 88888.00 2015-10-13 05:23:43.375 286 12469.33 164.57 54596.03 88888.00 2015-10-13 05:23:43.500 286 12469.27 164.53 54596.05 88888.00 2015-10-13 05:23:43.625 286 12469.27 164.53 54596.00 88888.00 2015-10-13 05:23:43.750 286 12469.38 164.53 54596.00 88888.00 2015-10-13 05:23:43.875 286 12469.42 164.55 54595.97 88888.00 2015-10-13 05:23:44.000 286 12469.40 164.50 54595.97 88888.00 2015-10-13 05:23:44.125 286 12469.35 164.50 54595.97 88888.00 2015-10-13 05:23:44.250 286 12469.27 164.47 54595.97 88888.00 2015-10-13 05:23:44.375 286 12469.25 164.47 54596.00 88888.00 2015-10-13 05:23:44.500 286 12469.25 164.47 54595.97 88888.00 2015-10-13 05:23:44.625 286 12469.27 164.50 54595.95 88888.00 2015-10-13 05:23:44.750 286 12469.38 164.47 54595.95 88888.00 2015-10-13 05:23:44.875 286 12469.35 164.47 54595.95 88888.00 2015-10-13 05:23:45.000 286 12469.35 164.45 54595.95 88888.00 2015-10-13 05:23:45.125 286 12469.33 164.43 54595.95 88888.00 2015-10-13 05:23:45.250 286 12469.30 164.38 54595.95 88888.00 2015-10-13 05:23:45.375 286 12469.27 164.38 54595.95 88888.00 2015-10-13 05:23:45.500 286 12469.30 164.38 54595.95 88888.00 2015-10-13 05:23:45.625 286 12469.30 164.40 54595.95 88888.00 2015-10-13 05:23:45.750 286 12469.35 164.38 54595.93 88888.00 2015-10-13 05:23:45.875 286 12469.35 164.35 54595.93 88888.00 2015-10-13 05:23:46.000 286 12469.35 164.38 54595.90 88888.00 2015-10-13 05:23:46.125 286 12469.33 164.38 54595.90 88888.00 2015-10-13 05:23:46.250 286 12469.35 164.38 54595.93 88888.00 2015-10-13 05:23:46.375 286 12469.35 164.38 54595.93 88888.00 2015-10-13 05:23:46.500 286 12469.35 164.32 54595.90 88888.00 2015-10-13 05:23:46.625 286 12469.33 164.32 54595.93 88888.00 2015-10-13 05:23:46.750 286 12469.35 164.30 54595.90 88888.00 2015-10-13 05:23:46.875 286 12469.40 164.32 54595.90 88888.00 2015-10-13 05:23:47.000 286 12469.40 164.30 54595.88 88888.00 2015-10-13 05:23:47.125 286 12469.38 164.28 54595.88 88888.00 2015-10-13 05:23:47.250 286 12469.30 164.25 54595.85 88888.00 2015-10-13 05:23:47.375 286 12469.40 164.28 54595.85 88888.00 2015-10-13 05:23:47.500 286 12469.40 164.30 54595.88 88888.00 2015-10-13 05:23:47.625 286 12469.35 164.30 54595.85 88888.00 2015-10-13 05:23:47.750 286 12469.33 164.25 54595.82 88888.00 2015-10-13 05:23:47.875 286 12469.33 164.25 54595.82 88888.00 2015-10-13 05:23:48.000 286 12469.38 164.25 54595.80 88888.00 2015-10-13 05:23:48.125 286 12469.48 164.25 54595.80 88888.00 2015-10-13 05:23:48.250 286 12469.40 164.25 54595.75 88888.00 2015-10-13 05:23:48.375 286 12469.38 164.25 54595.75 88888.00 2015-10-13 05:23:48.500 286 12469.40 164.25 54595.80 88888.00 2015-10-13 05:23:48.625 286 12469.50 164.25 54595.75 88888.00 2015-10-13 05:23:48.750 286 12469.52 164.28 54595.75 88888.00 2015-10-13 05:23:48.875 286 12469.52 164.25 54595.75 88888.00 2015-10-13 05:23:49.000 286 12469.48 164.22 54595.75 88888.00 2015-10-13 05:23:49.125 286 12469.48 164.25 54595.78 88888.00 2015-10-13 05:23:49.250 286 12469.45 164.22 54595.75 88888.00 2015-10-13 05:23:49.375 286 12469.52 164.20 54595.75 88888.00 2015-10-13 05:23:49.500 286 12469.48 164.20 54595.75 88888.00 2015-10-13 05:23:49.625 286 12469.50 164.20 54595.75 88888.00 2015-10-13 05:23:49.750 286 12469.50 164.20 54595.75 88888.00 2015-10-13 05:23:49.875 286 12469.48 164.20 54595.78 88888.00 2015-10-13 05:23:50.000 286 12469.48 164.18 54595.72 88888.00 2015-10-13 05:23:50.125 286 12469.48 164.18 54595.72 88888.00 2015-10-13 05:23:50.250 286 12469.40 164.15 54595.72 88888.00 2015-10-13 05:23:50.375 286 12469.42 164.18 54595.68 88888.00 2015-10-13 05:23:50.500 286 12469.48 164.15 54595.70 88888.00 2015-10-13 05:23:50.625 286 12469.50 164.15 54595.70 88888.00 2015-10-13 05:23:50.750 286 12469.52 164.15 54595.70 88888.00 2015-10-13 05:23:50.875 286 12469.52 164.15 54595.68 88888.00 2015-10-13 05:23:51.000 286 12469.50 164.10 54595.68 88888.00 2015-10-13 05:23:51.125 286 12469.40 164.07 54595.65 88888.00 2015-10-13 05:23:51.250 286 12469.35 164.05 54595.65 88888.00 2015-10-13 05:23:51.375 286 12469.40 164.07 54595.68 88888.00 2015-10-13 05:23:51.500 286 12469.48 164.10 54595.68 88888.00 2015-10-13 05:23:51.625 286 12469.52 164.10 54595.65 88888.00 2015-10-13 05:23:51.750 286 12469.52 164.10 54595.65 88888.00 2015-10-13 05:23:51.875 286 12469.52 164.07 54595.65 88888.00 2015-10-13 05:23:52.000 286 12469.55 164.05 54595.65 88888.00 2015-10-13 05:23:52.125 286 12469.55 164.03 54595.62 88888.00 2015-10-13 05:23:52.250 286 12469.50 164.03 54595.60 88888.00 2015-10-13 05:23:52.375 286 12469.50 164.03 54595.60 88888.00 2015-10-13 05:23:52.500 286 12469.50 164.05 54595.60 88888.00 2015-10-13 05:23:52.625 286 12469.55 164.05 54595.60 88888.00 2015-10-13 05:23:52.750 286 12469.58 164.03 54595.62 88888.00 2015-10-13 05:23:52.875 286 12469.55 164.03 54595.60 88888.00 2015-10-13 05:23:53.000 286 12469.55 164.00 54595.57 88888.00 2015-10-13 05:23:53.125 286 12469.58 164.00 54595.57 88888.00 2015-10-13 05:23:53.250 286 12469.58 164.03 54595.60 88888.00 2015-10-13 05:23:53.375 286 12469.58 164.05 54595.57 88888.00 2015-10-13 05:23:53.500 286 12469.58 164.03 54595.55 88888.00 2015-10-13 05:23:53.625 286 12469.58 164.03 54595.55 88888.00 2015-10-13 05:23:53.750 286 12469.60 164.03 54595.55 88888.00 2015-10-13 05:23:53.875 286 12469.62 164.03 54595.53 88888.00 2015-10-13 05:23:54.000 286 12469.70 164.00 54595.50 88888.00 2015-10-13 05:23:54.125 286 12469.73 164.03 54595.53 88888.00 2015-10-13 05:23:54.250 286 12469.65 164.00 54595.53 88888.00 2015-10-13 05:23:54.375 286 12469.62 164.00 54595.55 88888.00 2015-10-13 05:23:54.500 286 12469.60 164.00 54595.55 88888.00 2015-10-13 05:23:54.625 286 12469.58 164.00 54595.47 88888.00 2015-10-13 05:23:54.750 286 12469.60 164.00 54595.47 88888.00 2015-10-13 05:23:54.875 286 12469.60 163.97 54595.45 88888.00 2015-10-13 05:23:55.000 286 12469.62 163.95 54595.47 88888.00 2015-10-13 05:23:55.125 286 12469.65 163.95 54595.45 88888.00 2015-10-13 05:23:55.250 286 12469.67 163.95 54595.43 88888.00 2015-10-13 05:23:55.375 286 12469.75 163.97 54595.43 88888.00 2015-10-13 05:23:55.500 286 12469.75 163.97 54595.45 88888.00 2015-10-13 05:23:55.625 286 12469.70 163.95 54595.45 88888.00 2015-10-13 05:23:55.750 286 12469.65 163.93 54595.45 88888.00 2015-10-13 05:23:55.875 286 12469.67 163.90 54595.45 88888.00 2015-10-13 05:23:56.000 286 12469.67 163.90 54595.43 88888.00 2015-10-13 05:23:56.125 286 12469.70 163.93 54595.43 88888.00 2015-10-13 05:23:56.250 286 12469.73 163.93 54595.43 88888.00 2015-10-13 05:23:56.375 286 12469.75 163.95 54595.43 88888.00 2015-10-13 05:23:56.500 286 12469.67 163.97 54595.40 88888.00 2015-10-13 05:23:56.625 286 12469.70 163.97 54595.43 88888.00 2015-10-13 05:23:56.750 286 12469.67 163.95 54595.40 88888.00 2015-10-13 05:23:56.875 286 12469.73 163.93 54595.35 88888.00 2015-10-13 05:23:57.000 286 12469.70 163.93 54595.35 88888.00 2015-10-13 05:23:57.125 286 12469.73 163.95 54595.38 88888.00 2015-10-13 05:23:57.250 286 12469.73 163.95 54595.38 88888.00 2015-10-13 05:23:57.375 286 12469.75 163.97 54595.40 88888.00 2015-10-13 05:23:57.500 286 12469.70 164.00 54595.40 88888.00 2015-10-13 05:23:57.625 286 12469.73 164.00 54595.38 88888.00 2015-10-13 05:23:57.750 286 12469.70 163.97 54595.35 88888.00 2015-10-13 05:23:57.875 286 12469.75 163.95 54595.35 88888.00 2015-10-13 05:23:58.000 286 12469.77 163.97 54595.32 88888.00 2015-10-13 05:23:58.125 286 12469.80 163.95 54595.35 88888.00 2015-10-13 05:23:58.250 286 12469.85 163.95 54595.32 88888.00 2015-10-13 05:23:58.375 286 12469.85 163.97 54595.30 88888.00 2015-10-13 05:23:58.500 286 12469.85 163.97 54595.30 88888.00 2015-10-13 05:23:58.625 286 12469.83 163.97 54595.32 88888.00 2015-10-13 05:23:58.750 286 12469.85 163.95 54595.30 88888.00 2015-10-13 05:23:58.875 286 12469.88 163.97 54595.28 88888.00 2015-10-13 05:23:59.000 286 12469.88 163.95 54595.28 88888.00 2015-10-13 05:23:59.125 286 12469.90 163.97 54595.28 88888.00 2015-10-13 05:23:59.250 286 12469.85 163.95 54595.30 88888.00 2015-10-13 05:23:59.375 286 12469.85 163.97 54595.28 88888.00 2015-10-13 05:23:59.500 286 12469.83 163.97 54595.28 88888.00 2015-10-13 05:23:59.625 286 12469.73 163.95 54595.25 88888.00 2015-10-13 05:23:59.750 286 12469.80 163.97 54595.28 88888.00 2015-10-13 05:23:59.875 286 12469.80 163.97 54595.30 88888.00 2015-10-13 05:24:00.000 286 12469.80 163.95 54595.28 88888.00 2015-10-13 05:24:00.125 286 12469.80 163.97 54595.25 88888.00 2015-10-13 05:24:00.250 286 12469.77 163.95 54595.25 88888.00 2015-10-13 05:24:00.375 286 12469.85 163.97 54595.25 88888.00 2015-10-13 05:24:00.500 286 12469.90 163.97 54595.22 88888.00 2015-10-13 05:24:00.625 286 12469.92 163.95 54595.22 88888.00 2015-10-13 05:24:00.750 286 12469.95 163.93 54595.22 88888.00 2015-10-13 05:24:00.875 286 12470.00 163.88 54595.22 88888.00 2015-10-13 05:24:01.000 286 12469.95 163.90 54595.18 88888.00 2015-10-13 05:24:01.125 286 12469.98 163.90 54595.20 88888.00 2015-10-13 05:24:01.250 286 12469.90 163.95 54595.22 88888.00 2015-10-13 05:24:01.375 286 12469.92 163.95 54595.20 88888.00 2015-10-13 05:24:01.500 286 12469.92 163.93 54595.20 88888.00 2015-10-13 05:24:01.625 286 12469.98 163.95 54595.20 88888.00 2015-10-13 05:24:01.750 286 12470.00 163.95 54595.18 88888.00 2015-10-13 05:24:01.875 286 12469.98 163.93 54595.18 88888.00 2015-10-13 05:24:02.000 286 12469.95 163.93 54595.18 88888.00 2015-10-13 05:24:02.125 286 12470.00 163.95 54595.18 88888.00 2015-10-13 05:24:02.250 286 12470.05 163.93 54595.18 88888.00 2015-10-13 05:24:02.375 286 12470.08 163.95 54595.15 88888.00 2015-10-13 05:24:02.500 286 12470.05 163.95 54595.15 88888.00 2015-10-13 05:24:02.625 286 12470.10 163.95 54595.15 88888.00 2015-10-13 05:24:02.750 286 12470.08 163.95 54595.15 88888.00 2015-10-13 05:24:02.875 286 12470.05 163.95 54595.15 88888.00 2015-10-13 05:24:03.000 286 12470.05 163.93 54595.15 88888.00 2015-10-13 05:24:03.125 286 12470.02 163.88 54595.15 88888.00 2015-10-13 05:24:03.250 286 12470.10 163.93 54595.15 88888.00 2015-10-13 05:24:03.375 286 12470.12 164.00 54595.18 88888.00 2015-10-13 05:24:03.500 286 12470.05 164.03 54595.15 88888.00 2015-10-13 05:24:03.625 286 12470.02 164.00 54595.15 88888.00 2015-10-13 05:24:03.750 286 12470.05 164.00 54595.15 88888.00 2015-10-13 05:24:03.875 286 12470.05 163.97 54595.15 88888.00 2015-10-13 05:24:04.000 286 12470.05 163.95 54595.10 88888.00 2015-10-13 05:24:04.125 286 12470.02 163.97 54595.12 88888.00 2015-10-13 05:24:04.250 286 12470.08 164.00 54595.12 88888.00 2015-10-13 05:24:04.375 286 12470.12 164.03 54595.12 88888.00 2015-10-13 05:24:04.500 286 12470.15 164.03 54595.12 88888.00 2015-10-13 05:24:04.625 286 12470.15 164.03 54595.10 88888.00 2015-10-13 05:24:04.750 286 12470.17 164.05 54595.10 88888.00 2015-10-13 05:24:04.875 286 12470.25 164.07 54595.10 88888.00 2015-10-13 05:24:05.000 286 12470.27 164.05 54595.10 88888.00 2015-10-13 05:24:05.125 286 12470.23 164.00 54595.10 88888.00 2015-10-13 05:24:05.250 286 12470.23 164.00 54595.10 88888.00 2015-10-13 05:24:05.375 286 12470.25 164.03 54595.07 88888.00 2015-10-13 05:24:05.500 286 12470.25 164.00 54595.05 88888.00 2015-10-13 05:24:05.625 286 12470.23 164.00 54595.07 88888.00 2015-10-13 05:24:05.750 286 12470.25 164.03 54595.05 88888.00 2015-10-13 05:24:05.875 286 12470.33 164.00 54595.05 88888.00 2015-10-13 05:24:06.000 286 12470.38 164.03 54595.03 88888.00 2015-10-13 05:24:06.125 286 12470.38 164.05 54595.03 88888.00 2015-10-13 05:24:06.250 286 12470.38 164.03 54595.03 88888.00 2015-10-13 05:24:06.375 286 12470.42 164.03 54595.05 88888.00 2015-10-13 05:24:06.500 286 12470.42 164.05 54595.05 88888.00 2015-10-13 05:24:06.625 286 12470.42 164.05 54595.05 88888.00 2015-10-13 05:24:06.750 286 12470.38 164.05 54595.05 88888.00 2015-10-13 05:24:06.875 286 12470.35 164.05 54595.03 88888.00 2015-10-13 05:24:07.000 286 12470.35 164.05 54595.00 88888.00 2015-10-13 05:24:07.125 286 12470.38 164.05 54595.03 88888.00 2015-10-13 05:24:07.250 286 12470.38 164.05 54595.00 88888.00 2015-10-13 05:24:07.375 286 12470.45 164.07 54595.00 88888.00 2015-10-13 05:24:07.500 286 12470.45 164.07 54595.00 88888.00 2015-10-13 05:24:07.625 286 12470.45 164.10 54595.00 88888.00 2015-10-13 05:24:07.750 286 12470.45 164.10 54595.00 88888.00 2015-10-13 05:24:07.875 286 12470.40 164.05 54595.00 88888.00 2015-10-13 05:24:08.000 286 12470.38 164.10 54595.00 88888.00 2015-10-13 05:24:08.125 286 12470.40 164.12 54594.97 88888.00 2015-10-13 05:24:08.250 286 12470.42 164.10 54594.97 88888.00 2015-10-13 05:24:08.375 286 12470.42 164.10 54594.95 88888.00 2015-10-13 05:24:08.500 286 12470.42 164.10 54594.93 88888.00 2015-10-13 05:24:08.625 286 12470.48 164.10 54594.93 88888.00 2015-10-13 05:24:08.750 286 12470.48 164.12 54594.95 88888.00 2015-10-13 05:24:08.875 286 12470.45 164.15 54594.95 88888.00 2015-10-13 05:24:09.000 286 12470.45 164.12 54594.93 88888.00 2015-10-13 05:24:09.125 286 12470.52 164.12 54594.95 88888.00 2015-10-13 05:24:09.250 286 12470.52 164.15 54594.95 88888.00 2015-10-13 05:24:09.375 286 12470.52 164.15 54594.90 88888.00 2015-10-13 05:24:09.500 286 12470.55 164.18 54594.90 88888.00 2015-10-13 05:24:09.625 286 12470.60 164.18 54594.90 88888.00 2015-10-13 05:24:09.750 286 12470.60 164.12 54594.90 88888.00 2015-10-13 05:24:09.875 286 12470.60 164.18 54594.88 88888.00 2015-10-13 05:24:10.000 286 12470.55 164.20 54594.88 88888.00 2015-10-13 05:24:10.125 286 12470.58 164.22 54594.90 88888.00 2015-10-13 05:24:10.250 286 12470.62 164.22 54594.88 88888.00 2015-10-13 05:24:10.375 286 12470.65 164.22 54594.85 88888.00 2015-10-13 05:24:10.500 286 12470.67 164.20 54594.88 88888.00 2015-10-13 05:24:10.625 286 12470.67 164.20 54594.88 88888.00 2015-10-13 05:24:10.750 286 12470.67 164.20 54594.88 88888.00 2015-10-13 05:24:10.875 286 12470.70 164.25 54594.88 88888.00 2015-10-13 05:24:11.000 286 12470.73 164.28 54594.85 88888.00 2015-10-13 05:24:11.125 286 12470.75 164.28 54594.85 88888.00 2015-10-13 05:24:11.250 286 12470.75 164.30 54594.85 88888.00 2015-10-13 05:24:11.375 286 12470.73 164.25 54594.85 88888.00 2015-10-13 05:24:11.500 286 12470.70 164.28 54594.85 88888.00 2015-10-13 05:24:11.625 286 12470.75 164.30 54594.85 88888.00 2015-10-13 05:24:11.750 286 12470.77 164.30 54594.85 88888.00 2015-10-13 05:24:11.875 286 12470.80 164.32 54594.82 88888.00 2015-10-13 05:24:12.000 286 12470.77 164.30 54594.80 88888.00 2015-10-13 05:24:12.125 286 12470.75 164.32 54594.82 88888.00 2015-10-13 05:24:12.250 286 12470.73 164.28 54594.80 88888.00 2015-10-13 05:24:12.375 286 12470.75 164.28 54594.80 88888.00 2015-10-13 05:24:12.500 286 12470.77 164.30 54594.80 88888.00 2015-10-13 05:24:12.625 286 12470.75 164.28 54594.80 88888.00 2015-10-13 05:24:12.750 286 12470.75 164.32 54594.80 88888.00 2015-10-13 05:24:12.875 286 12470.75 164.35 54594.75 88888.00 2015-10-13 05:24:13.000 286 12470.70 164.32 54594.75 88888.00 2015-10-13 05:24:13.125 286 12470.73 164.35 54594.75 88888.00 2015-10-13 05:24:13.250 286 12470.80 164.35 54594.75 88888.00 2015-10-13 05:24:13.375 286 12470.85 164.38 54594.75 88888.00 2015-10-13 05:24:13.500 286 12470.83 164.38 54594.78 88888.00 2015-10-13 05:24:13.625 286 12470.92 164.40 54594.78 88888.00 2015-10-13 05:24:13.750 286 12471.02 164.40 54594.78 88888.00 2015-10-13 05:24:13.875 286 12471.05 164.38 54594.75 88888.00 2015-10-13 05:24:14.000 286 12471.10 164.35 54594.72 88888.00 2015-10-13 05:24:14.125 286 12471.00 164.38 54594.72 88888.00 2015-10-13 05:24:14.250 286 12470.95 164.35 54594.72 88888.00 2015-10-13 05:24:14.375 286 12471.00 164.40 54594.72 88888.00 2015-10-13 05:24:14.500 286 12471.05 164.38 54594.72 88888.00 2015-10-13 05:24:14.625 286 12471.08 164.38 54594.70 88888.00 2015-10-13 05:24:14.750 286 12471.05 164.38 54594.68 88888.00 2015-10-13 05:24:14.875 286 12471.02 164.40 54594.68 88888.00 2015-10-13 05:24:15.000 286 12471.05 164.43 54594.70 88888.00 2015-10-13 05:24:15.125 286 12471.10 164.43 54594.70 88888.00 2015-10-13 05:24:15.250 286 12471.12 164.43 54594.68 88888.00 2015-10-13 05:24:15.375 286 12471.15 164.45 54594.70 88888.00 2015-10-13 05:24:15.500 286 12471.12 164.47 54594.65 88888.00 2015-10-13 05:24:15.625 286 12471.15 164.47 54594.68 88888.00 2015-10-13 05:24:15.750 286 12471.17 164.50 54594.65 88888.00 2015-10-13 05:24:15.875 286 12471.17 164.47 54594.65 88888.00 2015-10-13 05:24:16.000 286 12471.12 164.50 54594.65 88888.00 2015-10-13 05:24:16.125 286 12471.12 164.47 54594.65 88888.00 2015-10-13 05:24:16.250 286 12471.12 164.47 54594.62 88888.00 2015-10-13 05:24:16.375 286 12471.17 164.55 54594.60 88888.00 2015-10-13 05:24:16.500 286 12471.20 164.55 54594.62 88888.00 2015-10-13 05:24:16.625 286 12471.20 164.57 54594.62 88888.00 2015-10-13 05:24:16.750 286 12471.17 164.57 54594.62 88888.00 2015-10-13 05:24:16.875 286 12471.20 164.55 54594.65 88888.00 2015-10-13 05:24:17.000 286 12471.20 164.55 54594.60 88888.00 2015-10-13 05:24:17.125 286 12471.20 164.53 54594.62 88888.00 2015-10-13 05:24:17.250 286 12471.20 164.50 54594.65 88888.00 2015-10-13 05:24:17.375 286 12471.25 164.57 54594.65 88888.00 2015-10-13 05:24:17.500 286 12471.33 164.55 54594.68 88888.00 2015-10-13 05:24:17.625 286 12471.35 164.57 54594.62 88888.00 2015-10-13 05:24:17.750 286 12471.38 164.60 54594.62 88888.00 2015-10-13 05:24:17.875 286 12471.35 164.60 54594.60 88888.00 2015-10-13 05:24:18.000 286 12471.30 164.57 54594.60 88888.00 2015-10-13 05:24:18.125 286 12471.30 164.57 54594.60 88888.00 2015-10-13 05:24:18.250 286 12471.35 164.62 54594.60 88888.00 2015-10-13 05:24:18.375 286 12471.40 164.62 54594.60 88888.00 2015-10-13 05:24:18.500 286 12471.40 164.65 54594.60 88888.00 2015-10-13 05:24:18.625 286 12471.40 164.65 54594.57 88888.00 2015-10-13 05:24:18.750 286 12471.42 164.62 54594.55 88888.00 2015-10-13 05:24:18.875 286 12471.38 164.62 54594.57 88888.00 2015-10-13 05:24:19.000 286 12471.38 164.65 54594.55 88888.00 2015-10-13 05:24:19.125 286 12471.48 164.65 54594.55 88888.00 2015-10-13 05:24:19.250 286 12471.52 164.62 54594.55 88888.00 2015-10-13 05:24:19.375 286 12471.58 164.62 54594.53 88888.00 2015-10-13 05:24:19.500 286 12471.50 164.65 54594.53 88888.00 2015-10-13 05:24:19.625 286 12471.50 164.70 54594.53 88888.00 2015-10-13 05:24:19.750 286 12471.50 164.72 54594.55 88888.00 2015-10-13 05:24:19.875 286 12471.48 164.70 54594.55 88888.00 2015-10-13 05:24:20.000 286 12471.55 164.72 54594.55 88888.00 2015-10-13 05:24:20.125 286 12471.60 164.75 54594.55 88888.00 2015-10-13 05:24:20.250 286 12471.58 164.75 54594.55 88888.00 2015-10-13 05:24:20.375 286 12471.58 164.72 54594.55 88888.00 2015-10-13 05:24:20.500 286 12471.58 164.75 54594.55 88888.00 2015-10-13 05:24:20.625 286 12471.60 164.72 54594.53 88888.00 2015-10-13 05:24:20.750 286 12471.60 164.75 54594.53 88888.00 2015-10-13 05:24:20.875 286 12471.65 164.78 54594.53 88888.00 2015-10-13 05:24:21.000 286 12471.73 164.80 54594.53 88888.00 2015-10-13 05:24:21.125 286 12471.67 164.78 54594.53 88888.00 2015-10-13 05:24:21.250 286 12471.62 164.75 54594.53 88888.00 2015-10-13 05:24:21.375 286 12471.65 164.78 54594.50 88888.00 2015-10-13 05:24:21.500 286 12471.62 164.80 54594.47 88888.00 2015-10-13 05:24:21.625 286 12471.65 164.82 54594.50 88888.00 2015-10-13 05:24:21.750 286 12471.70 164.78 54594.50 88888.00 2015-10-13 05:24:21.875 286 12471.75 164.78 54594.50 88888.00 2015-10-13 05:24:22.000 286 12471.75 164.80 54594.47 88888.00 2015-10-13 05:24:22.125 286 12471.70 164.78 54594.45 88888.00 2015-10-13 05:24:22.250 286 12471.65 164.78 54594.47 88888.00 2015-10-13 05:24:22.375 286 12471.70 164.80 54594.47 88888.00 2015-10-13 05:24:22.500 286 12471.80 164.78 54594.50 88888.00 2015-10-13 05:24:22.625 286 12471.80 164.82 54594.47 88888.00 2015-10-13 05:24:22.750 286 12471.83 164.85 54594.50 88888.00 2015-10-13 05:24:22.875 286 12471.83 164.88 54594.50 88888.00 2015-10-13 05:24:23.000 286 12471.88 164.85 54594.50 88888.00 2015-10-13 05:24:23.125 286 12471.90 164.85 54594.50 88888.00 2015-10-13 05:24:23.250 286 12471.83 164.85 54594.47 88888.00 2015-10-13 05:24:23.375 286 12471.88 164.82 54594.47 88888.00 2015-10-13 05:24:23.500 286 12471.88 164.82 54594.45 88888.00 2015-10-13 05:24:23.625 286 12471.88 164.85 54594.47 88888.00 2015-10-13 05:24:23.750 286 12471.85 164.88 54594.47 88888.00 2015-10-13 05:24:23.875 286 12471.83 164.88 54594.47 88888.00 2015-10-13 05:24:24.000 286 12471.90 164.85 54594.43 88888.00 2015-10-13 05:24:24.125 286 12471.95 164.85 54594.45 88888.00 2015-10-13 05:24:24.250 286 12471.92 164.85 54594.45 88888.00 2015-10-13 05:24:24.375 286 12471.95 164.88 54594.45 88888.00 2015-10-13 05:24:24.500 286 12471.98 164.88 54594.45 88888.00 2015-10-13 05:24:24.625 286 12472.02 164.93 54594.45 88888.00 2015-10-13 05:24:24.750 286 12472.05 164.93 54594.45 88888.00 2015-10-13 05:24:24.875 286 12472.00 164.93 54594.43 88888.00 2015-10-13 05:24:25.000 286 12472.00 164.95 54594.45 88888.00 2015-10-13 05:24:25.125 286 12472.00 164.97 54594.43 88888.00 2015-10-13 05:24:25.250 286 12472.02 164.93 54594.43 88888.00 2015-10-13 05:24:25.375 286 12472.08 164.93 54594.43 88888.00 2015-10-13 05:24:25.500 286 12472.10 164.93 54594.43 88888.00 2015-10-13 05:24:25.625 286 12472.15 164.95 54594.43 88888.00 2015-10-13 05:24:25.750 286 12472.10 164.95 54594.43 88888.00 2015-10-13 05:24:25.875 286 12472.12 164.93 54594.43 88888.00 2015-10-13 05:24:26.000 286 12472.12 164.95 54594.40 88888.00 2015-10-13 05:24:26.125 286 12472.05 164.97 54594.40 88888.00 2015-10-13 05:24:26.250 286 12472.05 164.95 54594.40 88888.00 2015-10-13 05:24:26.375 286 12472.05 164.95 54594.40 88888.00 2015-10-13 05:24:26.500 286 12472.10 164.95 54594.38 88888.00 2015-10-13 05:24:26.625 286 12472.17 164.93 54594.38 88888.00 2015-10-13 05:24:26.750 286 12472.17 164.97 54594.40 88888.00 2015-10-13 05:24:26.875 286 12472.15 165.00 54594.40 88888.00 2015-10-13 05:24:27.000 286 12472.17 164.97 54594.38 88888.00 2015-10-13 05:24:27.125 286 12472.20 164.97 54594.38 88888.00 2015-10-13 05:24:27.250 286 12472.15 165.03 54594.40 88888.00 2015-10-13 05:24:27.375 286 12472.12 165.05 54594.43 88888.00 2015-10-13 05:24:27.500 286 12472.12 165.05 54594.43 88888.00 2015-10-13 05:24:27.625 286 12472.23 165.05 54594.40 88888.00 2015-10-13 05:24:27.750 286 12472.23 165.03 54594.40 88888.00 2015-10-13 05:24:27.875 286 12472.17 165.00 54594.40 88888.00 2015-10-13 05:24:28.000 286 12472.17 165.00 54594.38 88888.00 2015-10-13 05:24:28.125 286 12472.25 165.03 54594.38 88888.00 2015-10-13 05:24:28.250 286 12472.33 165.05 54594.40 88888.00 2015-10-13 05:24:28.375 286 12472.38 165.05 54594.40 88888.00 2015-10-13 05:24:28.500 286 12472.30 165.05 54594.38 88888.00 2015-10-13 05:24:28.625 286 12472.35 165.07 54594.38 88888.00 2015-10-13 05:24:28.750 286 12472.38 165.12 54594.40 88888.00 2015-10-13 05:24:28.875 286 12472.30 165.15 54594.38 88888.00 2015-10-13 05:24:29.000 286 12472.27 165.12 54594.38 88888.00 2015-10-13 05:24:29.125 286 12472.35 165.10 54594.35 88888.00 2015-10-13 05:24:29.250 286 12472.35 165.10 54594.38 88888.00 2015-10-13 05:24:29.375 286 12472.40 165.10 54594.35 88888.00 2015-10-13 05:24:29.500 286 12472.42 165.07 54594.38 88888.00 2015-10-13 05:24:29.625 286 12472.45 165.07 54594.35 88888.00 2015-10-13 05:24:29.750 286 12472.50 165.10 54594.35 88888.00 2015-10-13 05:24:29.875 286 12472.52 165.12 54594.35 88888.00 2015-10-13 05:24:30.000 286 12472.50 165.10 54594.32 88888.00 2015-10-13 05:24:30.125 286 12472.50 165.07 54594.35 88888.00 2015-10-13 05:24:30.250 286 12472.48 165.07 54594.35 88888.00 2015-10-13 05:24:30.375 286 12472.48 165.12 54594.32 88888.00 2015-10-13 05:24:30.500 286 12472.50 165.15 54594.38 88888.00 2015-10-13 05:24:30.625 286 12472.58 165.12 54594.35 88888.00 2015-10-13 05:24:30.750 286 12472.62 165.10 54594.38 88888.00 2015-10-13 05:24:30.875 286 12472.58 165.10 54594.35 88888.00 2015-10-13 05:24:31.000 286 12472.60 165.12 54594.35 88888.00 2015-10-13 05:24:31.125 286 12472.62 165.12 54594.35 88888.00 2015-10-13 05:24:31.250 286 12472.60 165.10 54594.32 88888.00 2015-10-13 05:24:31.375 286 12472.58 165.10 54594.32 88888.00 2015-10-13 05:24:31.500 286 12472.55 165.10 54594.35 88888.00 2015-10-13 05:24:31.625 286 12472.62 165.10 54594.32 88888.00 2015-10-13 05:24:31.750 286 12472.65 165.12 54594.30 88888.00 2015-10-13 05:24:31.875 286 12472.67 165.12 54594.32 88888.00 2015-10-13 05:24:32.000 286 12472.67 165.15 54594.32 88888.00 2015-10-13 05:24:32.125 286 12472.70 165.12 54594.32 88888.00 2015-10-13 05:24:32.250 286 12472.67 165.07 54594.35 88888.00 2015-10-13 05:24:32.375 286 12472.67 165.10 54594.32 88888.00 2015-10-13 05:24:32.500 286 12472.67 165.12 54594.32 88888.00 2015-10-13 05:24:32.625 286 12472.73 165.12 54594.32 88888.00 2015-10-13 05:24:32.750 286 12472.75 165.12 54594.30 88888.00 2015-10-13 05:24:32.875 286 12472.75 165.12 54594.32 88888.00 2015-10-13 05:24:33.000 286 12472.80 165.15 54594.32 88888.00 2015-10-13 05:24:33.125 286 12472.83 165.15 54594.32 88888.00 2015-10-13 05:24:33.250 286 12472.75 165.10 54594.32 88888.00 2015-10-13 05:24:33.375 286 12472.73 165.07 54594.30 88888.00 2015-10-13 05:24:33.500 286 12472.73 165.07 54594.32 88888.00 2015-10-13 05:24:33.625 286 12472.75 165.10 54594.32 88888.00 2015-10-13 05:24:33.750 286 12472.75 165.12 54594.30 88888.00 2015-10-13 05:24:33.875 286 12472.75 165.10 54594.32 88888.00 2015-10-13 05:24:34.000 286 12472.75 165.10 54594.32 88888.00 2015-10-13 05:24:34.125 286 12472.75 165.10 54594.32 88888.00 2015-10-13 05:24:34.250 286 12472.75 165.05 54594.30 88888.00 2015-10-13 05:24:34.375 286 12472.75 165.07 54594.30 88888.00 2015-10-13 05:24:34.500 286 12472.80 165.12 54594.32 88888.00 2015-10-13 05:24:34.625 286 12472.85 165.15 54594.32 88888.00 2015-10-13 05:24:34.750 286 12472.85 165.12 54594.30 88888.00 2015-10-13 05:24:34.875 286 12472.83 165.10 54594.28 88888.00 2015-10-13 05:24:35.000 286 12472.83 165.07 54594.28 88888.00 2015-10-13 05:24:35.125 286 12472.88 165.07 54594.28 88888.00 2015-10-13 05:24:35.250 286 12472.83 165.07 54594.28 88888.00 2015-10-13 05:24:35.375 286 12472.90 165.10 54594.28 88888.00 2015-10-13 05:24:35.500 286 12472.92 165.07 54594.25 88888.00 2015-10-13 05:24:35.625 286 12472.92 165.07 54594.28 88888.00 2015-10-13 05:24:35.750 286 12472.98 165.07 54594.28 88888.00 2015-10-13 05:24:35.875 286 12472.98 165.07 54594.30 88888.00 2015-10-13 05:24:36.000 286 12472.95 165.05 54594.28 88888.00 2015-10-13 05:24:36.125 286 12472.92 165.05 54594.28 88888.00 2015-10-13 05:24:36.250 286 12472.88 165.03 54594.30 88888.00 2015-10-13 05:24:36.375 286 12472.88 165.05 54594.28 88888.00 2015-10-13 05:24:36.500 286 12472.92 165.07 54594.28 88888.00 2015-10-13 05:24:36.625 286 12472.92 165.10 54594.28 88888.00 2015-10-13 05:24:36.750 286 12472.92 165.10 54594.30 88888.00 2015-10-13 05:24:36.875 286 12472.92 165.10 54594.30 88888.00 2015-10-13 05:24:37.000 286 12472.98 165.15 54594.28 88888.00 2015-10-13 05:24:37.125 286 12472.95 165.15 54594.30 88888.00 2015-10-13 05:24:37.250 286 12472.98 165.10 54594.25 88888.00 2015-10-13 05:24:37.375 286 12473.05 165.18 54594.25 88888.00 2015-10-13 05:24:37.500 286 12473.10 165.20 54594.25 88888.00 2015-10-13 05:24:37.625 286 12473.08 165.20 54594.25 88888.00 2015-10-13 05:24:37.750 286 12473.00 165.15 54594.25 88888.00 2015-10-13 05:24:37.875 286 12473.02 165.20 54594.25 88888.00 2015-10-13 05:24:38.000 286 12473.10 165.18 54594.22 88888.00 2015-10-13 05:24:38.125 286 12473.08 165.18 54594.25 88888.00 2015-10-13 05:24:38.250 286 12473.10 165.18 54594.25 88888.00 2015-10-13 05:24:38.375 286 12473.17 165.20 54594.25 88888.00 2015-10-13 05:24:38.500 286 12473.17 165.22 54594.28 88888.00 2015-10-13 05:24:38.625 286 12473.17 165.22 54594.25 88888.00 2015-10-13 05:24:38.750 286 12473.15 165.22 54594.25 88888.00 2015-10-13 05:24:38.875 286 12473.17 165.22 54594.25 88888.00 2015-10-13 05:24:39.000 286 12473.23 165.20 54594.22 88888.00 2015-10-13 05:24:39.125 286 12473.20 165.22 54594.22 88888.00 2015-10-13 05:24:39.250 286 12473.20 165.20 54594.22 88888.00 2015-10-13 05:24:39.375 286 12473.17 165.20 54594.22 88888.00 2015-10-13 05:24:39.500 286 12473.23 165.18 54594.22 88888.00 2015-10-13 05:24:39.625 286 12473.20 165.18 54594.25 88888.00 2015-10-13 05:24:39.750 286 12473.20 165.18 54594.25 88888.00 2015-10-13 05:24:39.875 286 12473.25 165.15 54594.25 88888.00 2015-10-13 05:24:40.000 286 12473.25 165.20 54594.22 88888.00 2015-10-13 05:24:40.125 286 12473.30 165.20 54594.22 88888.00 2015-10-13 05:24:40.250 286 12473.33 165.18 54594.25 88888.00 2015-10-13 05:24:40.375 286 12473.38 165.22 54594.22 88888.00 2015-10-13 05:24:40.500 286 12473.40 165.20 54594.22 88888.00 2015-10-13 05:24:40.625 286 12473.42 165.18 54594.22 88888.00 2015-10-13 05:24:40.750 286 12473.42 165.18 54594.25 88888.00 2015-10-13 05:24:40.875 286 12473.40 165.18 54594.25 88888.00 2015-10-13 05:24:41.000 286 12473.38 165.20 54594.25 88888.00 2015-10-13 05:24:41.125 286 12473.38 165.18 54594.22 88888.00 2015-10-13 05:24:41.250 286 12473.38 165.18 54594.25 88888.00 2015-10-13 05:24:41.375 286 12473.45 165.20 54594.22 88888.00 2015-10-13 05:24:41.500 286 12473.45 165.20 54594.25 88888.00 2015-10-13 05:24:41.625 286 12473.50 165.18 54594.22 88888.00 2015-10-13 05:24:41.750 286 12473.52 165.20 54594.22 88888.00 2015-10-13 05:24:41.875 286 12473.52 165.20 54594.20 88888.00 2015-10-13 05:24:42.000 286 12473.55 165.18 54594.22 88888.00 2015-10-13 05:24:42.125 286 12473.52 165.15 54594.22 88888.00 2015-10-13 05:24:42.250 286 12473.52 165.15 54594.20 88888.00 2015-10-13 05:24:42.375 286 12473.55 165.18 54594.20 88888.00 2015-10-13 05:24:42.500 286 12473.55 165.20 54594.18 88888.00 2015-10-13 05:24:42.625 286 12473.52 165.18 54594.20 88888.00 2015-10-13 05:24:42.750 286 12473.52 165.22 54594.20 88888.00 2015-10-13 05:24:42.875 286 12473.50 165.25 54594.20 88888.00 2015-10-13 05:24:43.000 286 12473.55 165.20 54594.20 88888.00 2015-10-13 05:24:43.125 286 12473.60 165.20 54594.20 88888.00 2015-10-13 05:24:43.250 286 12473.60 165.20 54594.18 88888.00 2015-10-13 05:24:43.375 286 12473.60 165.22 54594.20 88888.00 2015-10-13 05:24:43.500 286 12473.62 165.22 54594.20 88888.00 2015-10-13 05:24:43.625 286 12473.65 165.20 54594.20 88888.00 2015-10-13 05:24:43.750 286 12473.65 165.20 54594.20 88888.00 2015-10-13 05:24:43.875 286 12473.70 165.20 54594.20 88888.00 2015-10-13 05:24:44.000 286 12473.70 165.20 54594.20 88888.00 2015-10-13 05:24:44.125 286 12473.67 165.18 54594.20 88888.00 2015-10-13 05:24:44.250 286 12473.67 165.10 54594.20 88888.00 2015-10-13 05:24:44.375 286 12473.67 165.12 54594.20 88888.00 2015-10-13 05:24:44.500 286 12473.67 165.15 54594.20 88888.00 2015-10-13 05:24:44.625 286 12473.67 165.15 54594.20 88888.00 2015-10-13 05:24:44.750 286 12473.67 165.15 54594.20 88888.00 2015-10-13 05:24:44.875 286 12473.70 165.15 54594.18 88888.00 2015-10-13 05:24:45.000 286 12473.77 165.15 54594.15 88888.00 2015-10-13 05:24:45.125 286 12473.80 165.18 54594.15 88888.00 2015-10-13 05:24:45.250 286 12473.77 165.20 54594.18 88888.00 2015-10-13 05:24:45.375 286 12473.83 165.18 54594.18 88888.00 2015-10-13 05:24:45.500 286 12473.90 165.15 54594.18 88888.00 2015-10-13 05:24:45.625 286 12473.92 165.15 54594.20 88888.00 2015-10-13 05:24:45.750 286 12473.88 165.18 54594.18 88888.00 2015-10-13 05:24:45.875 286 12473.88 165.20 54594.18 88888.00 2015-10-13 05:24:46.000 286 12473.88 165.20 54594.12 88888.00 2015-10-13 05:24:46.125 286 12473.88 165.20 54594.15 88888.00 2015-10-13 05:24:46.250 286 12473.83 165.18 54594.15 88888.00 2015-10-13 05:24:46.375 286 12473.88 165.18 54594.15 88888.00 2015-10-13 05:24:46.500 286 12473.92 165.18 54594.12 88888.00 2015-10-13 05:24:46.625 286 12473.95 165.18 54594.12 88888.00 2015-10-13 05:24:46.750 286 12473.98 165.18 54594.15 88888.00 2015-10-13 05:24:46.875 286 12474.08 165.18 54594.15 88888.00 2015-10-13 05:24:47.000 286 12474.10 165.18 54594.12 88888.00 2015-10-13 05:24:47.125 286 12474.10 165.20 54594.12 88888.00 2015-10-13 05:24:47.250 286 12474.10 165.15 54594.10 88888.00 2015-10-13 05:24:47.375 286 12474.10 165.15 54594.10 88888.00 2015-10-13 05:24:47.500 286 12474.10 165.18 54594.10 88888.00 2015-10-13 05:24:47.625 286 12474.08 165.18 54594.12 88888.00 2015-10-13 05:24:47.750 286 12474.10 165.18 54594.12 88888.00 2015-10-13 05:24:47.875 286 12474.17 165.18 54594.07 88888.00 2015-10-13 05:24:48.000 286 12474.17 165.20 54594.10 88888.00 2015-10-13 05:24:48.125 286 12474.15 165.18 54594.10 88888.00 2015-10-13 05:24:48.250 286 12474.12 165.20 54594.10 88888.00 2015-10-13 05:24:48.375 286 12474.20 165.20 54594.10 88888.00 2015-10-13 05:24:48.500 286 12474.23 165.20 54594.12 88888.00 2015-10-13 05:24:48.625 286 12474.17 165.18 54594.12 88888.00 2015-10-13 05:24:48.750 286 12474.15 165.20 54594.10 88888.00 2015-10-13 05:24:48.875 286 12474.23 165.20 54594.10 88888.00 2015-10-13 05:24:49.000 286 12474.27 165.20 54594.10 88888.00 2015-10-13 05:24:49.125 286 12474.27 165.20 54594.12 88888.00 2015-10-13 05:24:49.250 286 12474.25 165.18 54594.15 88888.00 2015-10-13 05:24:49.375 286 12474.30 165.15 54594.12 88888.00 2015-10-13 05:24:49.500 286 12474.25 165.12 54594.12 88888.00 2015-10-13 05:24:49.625 286 12474.23 165.18 54594.12 88888.00 2015-10-13 05:24:49.750 286 12474.23 165.18 54594.12 88888.00 2015-10-13 05:24:49.875 286 12474.23 165.15 54594.12 88888.00 2015-10-13 05:24:50.000 286 12474.27 165.12 54594.12 88888.00 2015-10-13 05:24:50.125 286 12474.30 165.18 54594.15 88888.00 2015-10-13 05:24:50.250 286 12474.33 165.15 54594.12 88888.00 2015-10-13 05:24:50.375 286 12474.35 165.12 54594.12 88888.00 2015-10-13 05:24:50.500 286 12474.30 165.10 54594.12 88888.00 2015-10-13 05:24:50.625 286 12474.27 165.12 54594.15 88888.00 2015-10-13 05:24:50.750 286 12474.25 165.15 54594.12 88888.00 2015-10-13 05:24:50.875 286 12474.27 165.18 54594.15 88888.00 2015-10-13 05:24:51.000 286 12474.25 165.12 54594.12 88888.00 2015-10-13 05:24:51.125 286 12474.23 165.07 54594.12 88888.00 2015-10-13 05:24:51.250 286 12474.25 165.07 54594.12 88888.00 2015-10-13 05:24:51.375 286 12474.30 165.10 54594.12 88888.00 2015-10-13 05:24:51.500 286 12474.27 165.10 54594.10 88888.00 2015-10-13 05:24:51.625 286 12474.20 165.10 54594.12 88888.00 2015-10-13 05:24:51.750 286 12474.20 165.10 54594.12 88888.00 2015-10-13 05:24:51.875 286 12474.23 165.12 54594.12 88888.00 2015-10-13 05:24:52.000 286 12474.30 165.12 54594.10 88888.00 2015-10-13 05:24:52.125 286 12474.25 165.10 54594.12 88888.00 2015-10-13 05:24:52.250 286 12474.25 165.07 54594.15 88888.00 2015-10-13 05:24:52.375 286 12474.23 165.07 54594.15 88888.00 2015-10-13 05:24:52.500 286 12474.23 165.10 54594.15 88888.00 2015-10-13 05:24:52.625 286 12474.23 165.07 54594.15 88888.00 2015-10-13 05:24:52.750 286 12474.27 165.10 54594.15 88888.00 2015-10-13 05:24:52.875 286 12474.35 165.10 54594.15 88888.00 2015-10-13 05:24:53.000 286 12474.40 165.10 54594.15 88888.00 2015-10-13 05:24:53.125 286 12474.30 165.10 54594.15 88888.00 2015-10-13 05:24:53.250 286 12474.27 165.10 54594.12 88888.00 2015-10-13 05:24:53.375 286 12474.30 165.10 54594.15 88888.00 2015-10-13 05:24:53.500 286 12474.35 165.10 54594.12 88888.00 2015-10-13 05:24:53.625 286 12474.35 165.12 54594.10 88888.00 2015-10-13 05:24:53.750 286 12474.33 165.12 54594.12 88888.00 2015-10-13 05:24:53.875 286 12474.35 165.12 54594.15 88888.00 2015-10-13 05:24:54.000 286 12474.38 165.10 54594.12 88888.00 2015-10-13 05:24:54.125 286 12474.42 165.10 54594.15 88888.00 2015-10-13 05:24:54.250 286 12474.40 165.10 54594.12 88888.00 2015-10-13 05:24:54.375 286 12474.38 165.12 54594.15 88888.00 2015-10-13 05:24:54.500 286 12474.38 165.12 54594.12 88888.00 2015-10-13 05:24:54.625 286 12474.30 165.07 54594.10 88888.00 2015-10-13 05:24:54.750 286 12474.27 165.10 54594.10 88888.00 2015-10-13 05:24:54.875 286 12474.30 165.15 54594.10 88888.00 2015-10-13 05:24:55.000 286 12474.27 165.15 54594.10 88888.00 2015-10-13 05:24:55.125 286 12474.27 165.12 54594.12 88888.00 2015-10-13 05:24:55.250 286 12474.27 165.10 54594.10 88888.00 2015-10-13 05:24:55.375 286 12474.27 165.10 54594.07 88888.00 2015-10-13 05:24:55.500 286 12474.25 165.15 54594.10 88888.00 2015-10-13 05:24:55.625 286 12474.30 165.18 54594.12 88888.00 2015-10-13 05:24:55.750 286 12474.35 165.20 54594.12 88888.00 2015-10-13 05:24:55.875 286 12474.35 165.22 54594.15 88888.00 2015-10-13 05:24:56.000 286 12474.38 165.20 54594.12 88888.00 2015-10-13 05:24:56.125 286 12474.33 165.18 54594.12 88888.00 2015-10-13 05:24:56.250 286 12474.33 165.12 54594.12 88888.00 2015-10-13 05:24:56.375 286 12474.38 165.15 54594.12 88888.00 2015-10-13 05:24:56.500 286 12474.33 165.18 54594.12 88888.00 2015-10-13 05:24:56.625 286 12474.30 165.20 54594.15 88888.00 2015-10-13 05:24:56.750 286 12474.33 165.18 54594.12 88888.00 2015-10-13 05:24:56.875 286 12474.35 165.18 54594.12 88888.00 2015-10-13 05:24:57.000 286 12474.38 165.18 54594.12 88888.00 2015-10-13 05:24:57.125 286 12474.40 165.18 54594.18 88888.00 2015-10-13 05:24:57.250 286 12474.35 165.18 54594.18 88888.00 2015-10-13 05:24:57.375 286 12474.33 165.15 54594.18 88888.00 2015-10-13 05:24:57.500 286 12474.33 165.18 54594.15 88888.00 2015-10-13 05:24:57.625 286 12474.35 165.18 54594.15 88888.00 2015-10-13 05:24:57.750 286 12474.38 165.15 54594.12 88888.00 2015-10-13 05:24:57.875 286 12474.38 165.18 54594.15 88888.00 2015-10-13 05:24:58.000 286 12474.38 165.20 54594.15 88888.00 2015-10-13 05:24:58.125 286 12474.33 165.18 54594.15 88888.00 2015-10-13 05:24:58.250 286 12474.27 165.15 54594.18 88888.00 2015-10-13 05:24:58.375 286 12474.30 165.18 54594.15 88888.00 2015-10-13 05:24:58.500 286 12474.33 165.18 54594.12 88888.00 2015-10-13 05:24:58.625 286 12474.38 165.20 54594.15 88888.00 2015-10-13 05:24:58.750 286 12474.40 165.20 54594.15 88888.00 2015-10-13 05:24:58.875 286 12474.38 165.18 54594.15 88888.00 2015-10-13 05:24:59.000 286 12474.40 165.18 54594.15 88888.00 2015-10-13 05:24:59.125 286 12474.48 165.18 54594.15 88888.00 2015-10-13 05:24:59.250 286 12474.38 165.15 54594.15 88888.00 2015-10-13 05:24:59.375 286 12474.38 165.15 54594.15 88888.00 2015-10-13 05:24:59.500 286 12474.40 165.18 54594.15 88888.00 2015-10-13 05:24:59.625 286 12474.48 165.20 54594.18 88888.00 2015-10-13 05:24:59.750 286 12474.48 165.20 54594.18 88888.00 2015-10-13 05:24:59.875 286 12474.45 165.20 54594.18 88888.00 2015-10-13 05:25:00.000 286 12474.48 165.18 54594.12 88888.00 2015-10-13 05:25:00.125 286 12474.48 165.18 54594.12 88888.00 2015-10-13 05:25:00.250 286 12474.40 165.18 54594.15 88888.00 2015-10-13 05:25:00.375 286 12474.40 165.18 54594.15 88888.00 2015-10-13 05:25:00.500 286 12474.40 165.20 54594.12 88888.00 2015-10-13 05:25:00.625 286 12474.48 165.20 54594.12 88888.00 2015-10-13 05:25:00.750 286 12474.48 165.20 54594.15 88888.00 2015-10-13 05:25:00.875 286 12474.48 165.18 54594.12 88888.00 2015-10-13 05:25:01.000 286 12474.48 165.18 54594.12 88888.00 2015-10-13 05:25:01.125 286 12474.50 165.20 54594.12 88888.00 2015-10-13 05:25:01.250 286 12474.45 165.22 54594.15 88888.00 2015-10-13 05:25:01.375 286 12474.45 165.22 54594.15 88888.00 2015-10-13 05:25:01.500 286 12474.48 165.22 54594.15 88888.00 2015-10-13 05:25:01.625 286 12474.45 165.20 54594.15 88888.00 2015-10-13 05:25:01.750 286 12474.50 165.20 54594.15 88888.00 2015-10-13 05:25:01.875 286 12474.55 165.25 54594.15 88888.00 2015-10-13 05:25:02.000 286 12474.60 165.20 54594.12 88888.00 2015-10-13 05:25:02.125 286 12474.60 165.20 54594.15 88888.00 2015-10-13 05:25:02.250 286 12474.52 165.22 54594.15 88888.00 2015-10-13 05:25:02.375 286 12474.52 165.25 54594.15 88888.00 2015-10-13 05:25:02.500 286 12474.52 165.25 54594.18 88888.00 2015-10-13 05:25:02.625 286 12474.50 165.25 54594.15 88888.00 2015-10-13 05:25:02.750 286 12474.52 165.22 54594.15 88888.00 2015-10-13 05:25:02.875 286 12474.55 165.20 54594.12 88888.00 2015-10-13 05:25:03.000 286 12474.65 165.22 54594.15 88888.00 2015-10-13 05:25:03.125 286 12474.65 165.22 54594.15 88888.00 2015-10-13 05:25:03.250 286 12474.60 165.20 54594.15 88888.00 2015-10-13 05:25:03.375 286 12474.55 165.20 54594.15 88888.00 2015-10-13 05:25:03.500 286 12474.58 165.22 54594.15 88888.00 2015-10-13 05:25:03.625 286 12474.65 165.25 54594.15 88888.00 2015-10-13 05:25:03.750 286 12474.65 165.25 54594.12 88888.00 2015-10-13 05:25:03.875 286 12474.62 165.25 54594.12 88888.00 2015-10-13 05:25:04.000 286 12474.67 165.25 54594.12 88888.00 2015-10-13 05:25:04.125 286 12474.70 165.25 54594.12 88888.00 2015-10-13 05:25:04.250 286 12474.67 165.25 54594.15 88888.00 2015-10-13 05:25:04.375 286 12474.70 165.25 54594.15 88888.00 2015-10-13 05:25:04.500 286 12474.65 165.20 54594.12 88888.00 2015-10-13 05:25:04.625 286 12474.73 165.22 54594.12 88888.00 2015-10-13 05:25:04.750 286 12474.77 165.22 54594.15 88888.00 2015-10-13 05:25:04.875 286 12474.77 165.25 54594.12 88888.00 2015-10-13 05:25:05.000 286 12474.77 165.22 54594.12 88888.00 2015-10-13 05:25:05.125 286 12474.70 165.22 54594.10 88888.00 2015-10-13 05:25:05.250 286 12474.70 165.22 54594.12 88888.00 2015-10-13 05:25:05.375 286 12474.83 165.25 54594.15 88888.00 2015-10-13 05:25:05.500 286 12474.90 165.25 54594.12 88888.00 2015-10-13 05:25:05.625 286 12474.88 165.22 54594.12 88888.00 2015-10-13 05:25:05.750 286 12474.90 165.22 54594.12 88888.00 2015-10-13 05:25:05.875 286 12474.90 165.28 54594.12 88888.00 2015-10-13 05:25:06.000 286 12474.92 165.25 54594.12 88888.00 2015-10-13 05:25:06.125 286 12474.95 165.25 54594.10 88888.00 2015-10-13 05:25:06.250 286 12474.92 165.25 54594.12 88888.00 2015-10-13 05:25:06.375 286 12475.00 165.30 54594.15 88888.00 2015-10-13 05:25:06.500 286 12474.98 165.30 54594.15 88888.00 2015-10-13 05:25:06.625 286 12474.95 165.28 54594.10 88888.00 2015-10-13 05:25:06.750 286 12474.98 165.28 54594.12 88888.00 2015-10-13 05:25:06.875 286 12475.00 165.30 54594.10 88888.00 2015-10-13 05:25:07.000 286 12475.00 165.28 54594.10 88888.00 2015-10-13 05:25:07.125 286 12475.00 165.28 54594.12 88888.00 2015-10-13 05:25:07.250 286 12474.98 165.28 54594.12 88888.00 2015-10-13 05:25:07.375 286 12475.02 165.32 54594.12 88888.00 2015-10-13 05:25:07.500 286 12475.05 165.30 54594.12 88888.00 2015-10-13 05:25:07.625 286 12475.02 165.30 54594.15 88888.00 2015-10-13 05:25:07.750 286 12475.00 165.32 54594.15 88888.00 2015-10-13 05:25:07.875 286 12475.08 165.35 54594.15 88888.00 2015-10-13 05:25:08.000 286 12475.05 165.32 54594.12 88888.00 2015-10-13 05:25:08.125 286 12475.08 165.32 54594.12 88888.00 2015-10-13 05:25:08.250 286 12475.12 165.30 54594.15 88888.00 2015-10-13 05:25:08.375 286 12475.15 165.32 54594.15 88888.00 2015-10-13 05:25:08.500 286 12475.15 165.32 54594.15 88888.00 2015-10-13 05:25:08.625 286 12475.15 165.32 54594.15 88888.00 2015-10-13 05:25:08.750 286 12475.20 165.30 54594.18 88888.00 2015-10-13 05:25:08.875 286 12475.20 165.30 54594.18 88888.00 2015-10-13 05:25:09.000 286 12475.23 165.30 54594.12 88888.00 2015-10-13 05:25:09.125 286 12475.25 165.35 54594.18 88888.00 2015-10-13 05:25:09.250 286 12475.27 165.32 54594.15 88888.00 2015-10-13 05:25:09.375 286 12475.27 165.30 54594.12 88888.00 2015-10-13 05:25:09.500 286 12475.25 165.32 54594.10 88888.00 2015-10-13 05:25:09.625 286 12475.25 165.32 54594.12 88888.00 2015-10-13 05:25:09.750 286 12475.25 165.32 54594.12 88888.00 2015-10-13 05:25:09.875 286 12475.23 165.32 54594.15 88888.00 2015-10-13 05:25:10.000 286 12475.25 165.30 54594.12 88888.00 2015-10-13 05:25:10.125 286 12475.30 165.32 54594.15 88888.00 2015-10-13 05:25:10.250 286 12475.27 165.32 54594.18 88888.00 2015-10-13 05:25:10.375 286 12475.30 165.32 54594.15 88888.00 2015-10-13 05:25:10.500 286 12475.35 165.32 54594.15 88888.00 2015-10-13 05:25:10.625 286 12475.35 165.30 54594.15 88888.00 2015-10-13 05:25:10.750 286 12475.30 165.30 54594.18 88888.00 2015-10-13 05:25:10.875 286 12475.30 165.32 54594.18 88888.00 2015-10-13 05:25:11.000 286 12475.35 165.30 54594.15 88888.00 2015-10-13 05:25:11.125 286 12475.38 165.32 54594.18 88888.00 2015-10-13 05:25:11.250 286 12475.42 165.35 54594.20 88888.00 2015-10-13 05:25:11.375 286 12475.42 165.35 54594.20 88888.00 2015-10-13 05:25:11.500 286 12475.45 165.35 54594.18 88888.00 2015-10-13 05:25:11.625 286 12475.42 165.32 54594.15 88888.00 2015-10-13 05:25:11.750 286 12475.40 165.30 54594.18 88888.00 2015-10-13 05:25:11.875 286 12475.40 165.35 54594.18 88888.00 2015-10-13 05:25:12.000 286 12475.40 165.38 54594.18 88888.00 2015-10-13 05:25:12.125 286 12475.40 165.38 54594.18 88888.00 2015-10-13 05:25:12.250 286 12475.40 165.35 54594.18 88888.00 2015-10-13 05:25:12.375 286 12475.42 165.32 54594.20 88888.00 2015-10-13 05:25:12.500 286 12475.42 165.35 54594.18 88888.00 2015-10-13 05:25:12.625 286 12475.48 165.38 54594.18 88888.00 2015-10-13 05:25:12.750 286 12475.48 165.40 54594.18 88888.00 2015-10-13 05:25:12.875 286 12475.48 165.35 54594.18 88888.00 2015-10-13 05:25:13.000 286 12475.50 165.35 54594.15 88888.00 2015-10-13 05:25:13.125 286 12475.50 165.35 54594.18 88888.00 2015-10-13 05:25:13.250 286 12475.42 165.32 54594.18 88888.00 2015-10-13 05:25:13.375 286 12475.50 165.35 54594.18 88888.00 2015-10-13 05:25:13.500 286 12475.52 165.38 54594.20 88888.00 2015-10-13 05:25:13.625 286 12475.50 165.40 54594.18 88888.00 2015-10-13 05:25:13.750 286 12475.52 165.40 54594.20 88888.00 2015-10-13 05:25:13.875 286 12475.55 165.40 54594.20 88888.00 2015-10-13 05:25:14.000 286 12475.58 165.38 54594.20 88888.00 2015-10-13 05:25:14.125 286 12475.58 165.35 54594.20 88888.00 2015-10-13 05:25:14.250 286 12475.60 165.38 54594.20 88888.00 2015-10-13 05:25:14.375 286 12475.62 165.40 54594.18 88888.00 2015-10-13 05:25:14.500 286 12475.62 165.40 54594.20 88888.00 2015-10-13 05:25:14.625 286 12475.60 165.40 54594.18 88888.00 2015-10-13 05:25:14.750 286 12475.60 165.38 54594.20 88888.00 2015-10-13 05:25:14.875 286 12475.58 165.38 54594.20 88888.00 2015-10-13 05:25:15.000 286 12475.60 165.40 54594.20 88888.00 2015-10-13 05:25:15.125 286 12475.67 165.40 54594.20 88888.00 2015-10-13 05:25:15.250 286 12475.67 165.35 54594.20 88888.00 2015-10-13 05:25:15.375 286 12475.70 165.38 54594.18 88888.00 2015-10-13 05:25:15.500 286 12475.67 165.38 54594.18 88888.00 2015-10-13 05:25:15.625 286 12475.62 165.38 54594.20 88888.00 2015-10-13 05:25:15.750 286 12475.67 165.38 54594.20 88888.00 2015-10-13 05:25:15.875 286 12475.67 165.43 54594.20 88888.00 2015-10-13 05:25:16.000 286 12475.70 165.47 54594.20 88888.00 2015-10-13 05:25:16.125 286 12475.65 165.45 54594.22 88888.00 2015-10-13 05:25:16.250 286 12475.55 165.43 54594.22 88888.00 2015-10-13 05:25:16.375 286 12475.58 165.40 54594.25 88888.00 2015-10-13 05:25:16.500 286 12475.60 165.43 54594.25 88888.00 2015-10-13 05:25:16.625 286 12475.60 165.43 54594.22 88888.00 2015-10-13 05:25:16.750 286 12475.60 165.40 54594.20 88888.00 2015-10-13 05:25:16.875 286 12475.58 165.43 54594.20 88888.00 2015-10-13 05:25:17.000 286 12475.58 165.40 54594.22 88888.00 2015-10-13 05:25:17.125 286 12475.62 165.40 54594.20 88888.00 2015-10-13 05:25:17.250 286 12475.60 165.40 54594.25 88888.00 2015-10-13 05:25:17.375 286 12475.60 165.43 54594.25 88888.00 2015-10-13 05:25:17.500 286 12475.60 165.45 54594.22 88888.00 2015-10-13 05:25:17.625 286 12475.60 165.45 54594.22 88888.00 2015-10-13 05:25:17.750 286 12475.58 165.45 54594.22 88888.00 2015-10-13 05:25:17.875 286 12475.60 165.43 54594.22 88888.00 2015-10-13 05:25:18.000 286 12475.65 165.43 54594.20 88888.00 2015-10-13 05:25:18.125 286 12475.67 165.43 54594.22 88888.00 2015-10-13 05:25:18.250 286 12475.65 165.45 54594.25 88888.00 2015-10-13 05:25:18.375 286 12475.60 165.43 54594.22 88888.00 2015-10-13 05:25:18.500 286 12475.58 165.43 54594.22 88888.00 2015-10-13 05:25:18.625 286 12475.60 165.43 54594.22 88888.00 2015-10-13 05:25:18.750 286 12475.62 165.47 54594.22 88888.00 2015-10-13 05:25:18.875 286 12475.60 165.45 54594.28 88888.00 2015-10-13 05:25:19.000 286 12475.60 165.47 54594.25 88888.00 2015-10-13 05:25:19.125 286 12475.60 165.47 54594.28 88888.00 2015-10-13 05:25:19.250 286 12475.62 165.47 54594.25 88888.00 2015-10-13 05:25:19.375 286 12475.65 165.50 54594.25 88888.00 2015-10-13 05:25:19.500 286 12475.67 165.53 54594.28 88888.00 2015-10-13 05:25:19.625 286 12475.70 165.53 54594.28 88888.00 2015-10-13 05:25:19.750 286 12475.70 165.47 54594.28 88888.00 2015-10-13 05:25:19.875 286 12475.67 165.47 54594.28 88888.00 2015-10-13 05:25:20.000 286 12475.62 165.50 54594.28 88888.00 2015-10-13 05:25:20.125 286 12475.58 165.50 54594.25 88888.00 2015-10-13 05:25:20.250 286 12475.60 165.45 54594.28 88888.00 2015-10-13 05:25:20.375 286 12475.67 165.50 54594.25 88888.00 2015-10-13 05:25:20.500 286 12475.65 165.50 54594.28 88888.00 2015-10-13 05:25:20.625 286 12475.60 165.53 54594.28 88888.00 2015-10-13 05:25:20.750 286 12475.60 165.53 54594.30 88888.00 2015-10-13 05:25:20.875 286 12475.60 165.53 54594.30 88888.00 2015-10-13 05:25:21.000 286 12475.62 165.55 54594.32 88888.00 2015-10-13 05:25:21.125 286 12475.60 165.53 54594.30 88888.00 2015-10-13 05:25:21.250 286 12475.48 165.53 54594.32 88888.00 2015-10-13 05:25:21.375 286 12475.50 165.53 54594.32 88888.00 2015-10-13 05:25:21.500 286 12475.55 165.55 54594.30 88888.00 2015-10-13 05:25:21.625 286 12475.60 165.55 54594.32 88888.00 2015-10-13 05:25:21.750 286 12475.62 165.55 54594.32 88888.00 2015-10-13 05:25:21.875 286 12475.65 165.55 54594.32 88888.00 2015-10-13 05:25:22.000 286 12475.65 165.55 54594.30 88888.00 2015-10-13 05:25:22.125 286 12475.65 165.57 54594.32 88888.00 2015-10-13 05:25:22.250 286 12475.60 165.57 54594.32 88888.00 2015-10-13 05:25:22.375 286 12475.60 165.57 54594.30 88888.00 2015-10-13 05:25:22.500 286 12475.60 165.60 54594.32 88888.00 2015-10-13 05:25:22.625 286 12475.58 165.60 54594.35 88888.00 2015-10-13 05:25:22.750 286 12475.52 165.60 54594.35 88888.00 2015-10-13 05:25:22.875 286 12475.58 165.55 54594.32 88888.00 2015-10-13 05:25:23.000 286 12475.65 165.57 54594.32 88888.00 2015-10-13 05:25:23.125 286 12475.70 165.60 54594.32 88888.00 2015-10-13 05:25:23.250 286 12475.65 165.57 54594.35 88888.00 2015-10-13 05:25:23.375 286 12475.67 165.57 54594.35 88888.00 2015-10-13 05:25:23.500 286 12475.67 165.60 54594.35 88888.00 2015-10-13 05:25:23.625 286 12475.65 165.60 54594.38 88888.00 2015-10-13 05:25:23.750 286 12475.65 165.62 54594.35 88888.00 2015-10-13 05:25:23.875 286 12475.65 165.62 54594.40 88888.00 2015-10-13 05:25:24.000 286 12475.67 165.60 54594.38 88888.00 2015-10-13 05:25:24.125 286 12475.73 165.60 54594.38 88888.00 2015-10-13 05:25:24.250 286 12475.67 165.57 54594.38 88888.00 2015-10-13 05:25:24.375 286 12475.67 165.57 54594.35 88888.00 2015-10-13 05:25:24.500 286 12475.67 165.60 54594.38 88888.00 2015-10-13 05:25:24.625 286 12475.65 165.62 54594.40 88888.00 2015-10-13 05:25:24.750 286 12475.60 165.60 54594.40 88888.00 2015-10-13 05:25:24.875 286 12475.55 165.60 54594.40 88888.00 2015-10-13 05:25:25.000 286 12475.58 165.57 54594.40 88888.00 2015-10-13 05:25:25.125 286 12475.65 165.60 54594.38 88888.00 2015-10-13 05:25:25.250 286 12475.55 165.62 54594.43 88888.00 2015-10-13 05:25:25.375 286 12475.52 165.60 54594.43 88888.00 2015-10-13 05:25:25.500 286 12475.50 165.57 54594.45 88888.00 2015-10-13 05:25:25.625 286 12475.48 165.60 54594.43 88888.00 2015-10-13 05:25:25.750 286 12475.50 165.60 54594.40 88888.00 2015-10-13 05:25:25.875 286 12475.58 165.60 54594.38 88888.00 2015-10-13 05:25:26.000 286 12475.62 165.60 54594.40 88888.00 2015-10-13 05:25:26.125 286 12475.65 165.62 54594.43 88888.00 2015-10-13 05:25:26.250 286 12475.60 165.60 54594.43 88888.00 2015-10-13 05:25:26.375 286 12475.60 165.62 54594.40 88888.00 2015-10-13 05:25:26.500 286 12475.58 165.60 54594.38 88888.00 2015-10-13 05:25:26.625 286 12475.52 165.60 54594.40 88888.00 2015-10-13 05:25:26.750 286 12475.52 165.62 54594.43 88888.00 2015-10-13 05:25:26.875 286 12475.55 165.65 54594.45 88888.00 2015-10-13 05:25:27.000 286 12475.58 165.62 54594.40 88888.00 2015-10-13 05:25:27.125 286 12475.60 165.65 54594.43 88888.00 2015-10-13 05:25:27.250 286 12475.52 165.62 54594.40 88888.00 2015-10-13 05:25:27.375 286 12475.52 165.62 54594.40 88888.00 2015-10-13 05:25:27.500 286 12475.55 165.62 54594.40 88888.00 2015-10-13 05:25:27.625 286 12475.52 165.60 54594.40 88888.00 2015-10-13 05:25:27.750 286 12475.50 165.62 54594.43 88888.00 2015-10-13 05:25:27.875 286 12475.48 165.62 54594.43 88888.00 2015-10-13 05:25:28.000 286 12475.52 165.65 54594.40 88888.00 2015-10-13 05:25:28.125 286 12475.50 165.65 54594.40 88888.00 2015-10-13 05:25:28.250 286 12475.45 165.62 54594.43 88888.00 2015-10-13 05:25:28.375 286 12475.42 165.68 54594.45 88888.00 2015-10-13 05:25:28.500 286 12475.42 165.70 54594.47 88888.00 2015-10-13 05:25:28.625 286 12475.42 165.68 54594.45 88888.00 2015-10-13 05:25:28.750 286 12475.42 165.68 54594.43 88888.00 2015-10-13 05:25:28.875 286 12475.42 165.65 54594.40 88888.00 2015-10-13 05:25:29.000 286 12475.40 165.62 54594.40 88888.00 2015-10-13 05:25:29.125 286 12475.42 165.65 54594.45 88888.00 2015-10-13 05:25:29.250 286 12475.35 165.65 54594.47 88888.00 2015-10-13 05:25:29.375 286 12475.40 165.65 54594.45 88888.00 2015-10-13 05:25:29.500 286 12475.45 165.65 54594.45 88888.00 2015-10-13 05:25:29.625 286 12475.50 165.68 54594.47 88888.00 2015-10-13 05:25:29.750 286 12475.50 165.68 54594.45 88888.00 2015-10-13 05:25:29.875 286 12475.45 165.68 54594.45 88888.00 2015-10-13 05:25:30.000 286 12475.48 165.70 54594.45 88888.00 2015-10-13 05:25:30.125 286 12475.48 165.72 54594.50 88888.00 2015-10-13 05:25:30.250 286 12475.42 165.70 54594.47 88888.00 2015-10-13 05:25:30.375 286 12475.48 165.75 54594.47 88888.00 2015-10-13 05:25:30.500 286 12475.52 165.70 54594.45 88888.00 2015-10-13 05:25:30.625 286 12475.55 165.70 54594.45 88888.00 2015-10-13 05:25:30.750 286 12475.58 165.75 54594.45 88888.00 2015-10-13 05:25:30.875 286 12475.58 165.75 54594.45 88888.00 2015-10-13 05:25:31.000 286 12475.52 165.72 54594.47 88888.00 2015-10-13 05:25:31.125 286 12475.52 165.75 54594.50 88888.00 2015-10-13 05:25:31.250 286 12475.50 165.75 54594.53 88888.00 2015-10-13 05:25:31.375 286 12475.48 165.78 54594.47 88888.00 2015-10-13 05:25:31.500 286 12475.48 165.75 54594.47 88888.00 2015-10-13 05:25:31.625 286 12475.52 165.75 54594.47 88888.00 2015-10-13 05:25:31.750 286 12475.55 165.75 54594.47 88888.00 2015-10-13 05:25:31.875 286 12475.50 165.72 54594.47 88888.00 2015-10-13 05:25:32.000 286 12475.42 165.78 54594.47 88888.00 2015-10-13 05:25:32.125 286 12475.48 165.78 54594.50 88888.00 2015-10-13 05:25:32.250 286 12475.48 165.75 54594.50 88888.00 2015-10-13 05:25:32.375 286 12475.50 165.75 54594.53 88888.00 2015-10-13 05:25:32.500 286 12475.55 165.78 54594.50 88888.00 2015-10-13 05:25:32.625 286 12475.60 165.75 54594.53 88888.00 2015-10-13 05:25:32.750 286 12475.55 165.75 54594.53 88888.00 2015-10-13 05:25:32.875 286 12475.55 165.78 54594.50 88888.00 2015-10-13 05:25:33.000 286 12475.52 165.75 54594.47 88888.00 2015-10-13 05:25:33.125 286 12475.45 165.75 54594.47 88888.00 2015-10-13 05:25:33.250 286 12475.40 165.72 54594.50 88888.00 2015-10-13 05:25:33.375 286 12475.42 165.78 54594.47 88888.00 2015-10-13 05:25:33.500 286 12475.48 165.80 54594.50 88888.00 2015-10-13 05:25:33.625 286 12475.58 165.80 54594.50 88888.00 2015-10-13 05:25:33.750 286 12475.65 165.82 54594.50 88888.00 2015-10-13 05:25:33.875 286 12475.58 165.82 54594.50 88888.00 2015-10-13 05:25:34.000 286 12475.55 165.82 54594.47 88888.00 2015-10-13 05:25:34.125 286 12475.55 165.80 54594.50 88888.00 2015-10-13 05:25:34.250 286 12475.58 165.80 54594.47 88888.00 2015-10-13 05:25:34.375 286 12475.60 165.82 54594.47 88888.00 2015-10-13 05:25:34.500 286 12475.58 165.82 54594.53 88888.00 2015-10-13 05:25:34.625 286 12475.55 165.82 54594.53 88888.00 2015-10-13 05:25:34.750 286 12475.55 165.82 54594.53 88888.00 2015-10-13 05:25:34.875 286 12475.52 165.82 54594.53 88888.00 2015-10-13 05:25:35.000 286 12475.50 165.78 54594.50 88888.00 2015-10-13 05:25:35.125 286 12475.48 165.78 54594.50 88888.00 2015-10-13 05:25:35.250 286 12475.48 165.80 54594.50 88888.00 2015-10-13 05:25:35.375 286 12475.52 165.85 54594.53 88888.00 2015-10-13 05:25:35.500 286 12475.50 165.85 54594.55 88888.00 2015-10-13 05:25:35.625 286 12475.50 165.82 54594.55 88888.00 2015-10-13 05:25:35.750 286 12475.50 165.82 54594.53 88888.00 2015-10-13 05:25:35.875 286 12475.50 165.85 54594.57 88888.00 2015-10-13 05:25:36.000 286 12475.48 165.85 54594.55 88888.00 2015-10-13 05:25:36.125 286 12475.55 165.82 54594.50 88888.00 2015-10-13 05:25:36.250 286 12475.58 165.82 54594.53 88888.00 2015-10-13 05:25:36.375 286 12475.55 165.80 54594.53 88888.00 2015-10-13 05:25:36.500 286 12475.52 165.80 54594.53 88888.00 2015-10-13 05:25:36.625 286 12475.60 165.82 54594.50 88888.00 2015-10-13 05:25:36.750 286 12475.60 165.82 54594.53 88888.00 2015-10-13 05:25:36.875 286 12475.50 165.78 54594.53 88888.00 2015-10-13 05:25:37.000 286 12475.55 165.80 54594.50 88888.00 2015-10-13 05:25:37.125 286 12475.60 165.80 54594.53 88888.00 2015-10-13 05:25:37.250 286 12475.55 165.80 54594.53 88888.00 2015-10-13 05:25:37.375 286 12475.58 165.85 54594.53 88888.00 2015-10-13 05:25:37.500 286 12475.55 165.88 54594.53 88888.00 2015-10-13 05:25:37.625 286 12475.55 165.82 54594.53 88888.00 2015-10-13 05:25:37.750 286 12475.55 165.80 54594.50 88888.00 2015-10-13 05:25:37.875 286 12475.55 165.80 54594.50 88888.00 2015-10-13 05:25:38.000 286 12475.52 165.80 54594.50 88888.00 2015-10-13 05:25:38.125 286 12475.52 165.85 54594.50 88888.00 2015-10-13 05:25:38.250 286 12475.50 165.85 54594.53 88888.00 2015-10-13 05:25:38.375 286 12475.52 165.85 54594.50 88888.00 2015-10-13 05:25:38.500 286 12475.58 165.85 54594.50 88888.00 2015-10-13 05:25:38.625 286 12475.60 165.82 54594.50 88888.00 2015-10-13 05:25:38.750 286 12475.55 165.80 54594.50 88888.00 2015-10-13 05:25:38.875 286 12475.52 165.82 54594.50 88888.00 2015-10-13 05:25:39.000 286 12475.55 165.85 54594.47 88888.00 2015-10-13 05:25:39.125 286 12475.60 165.88 54594.53 88888.00 2015-10-13 05:25:39.250 286 12475.58 165.82 54594.53 88888.00 2015-10-13 05:25:39.375 286 12475.50 165.82 54594.50 88888.00 2015-10-13 05:25:39.500 286 12475.42 165.82 54594.50 88888.00 2015-10-13 05:25:39.625 286 12475.45 165.85 54594.53 88888.00 2015-10-13 05:25:39.750 286 12475.55 165.85 54594.53 88888.00 2015-10-13 05:25:39.875 286 12475.58 165.88 54594.50 88888.00 2015-10-13 05:25:40.000 286 12475.55 165.85 54594.50 88888.00 2015-10-13 05:25:40.125 286 12475.50 165.82 54594.47 88888.00 2015-10-13 05:25:40.250 286 12475.48 165.82 54594.50 88888.00 2015-10-13 05:25:40.375 286 12475.58 165.85 54594.50 88888.00 2015-10-13 05:25:40.500 286 12475.60 165.82 54594.50 88888.00 2015-10-13 05:25:40.625 286 12475.58 165.80 54594.53 88888.00 2015-10-13 05:25:40.750 286 12475.48 165.80 54594.50 88888.00 2015-10-13 05:25:40.875 286 12475.48 165.80 54594.53 88888.00 2015-10-13 05:25:41.000 286 12475.50 165.85 54594.50 88888.00 2015-10-13 05:25:41.125 286 12475.55 165.85 54594.50 88888.00 2015-10-13 05:25:41.250 286 12475.60 165.85 54594.50 88888.00 2015-10-13 05:25:41.375 286 12475.65 165.82 54594.50 88888.00 2015-10-13 05:25:41.500 286 12475.62 165.82 54594.47 88888.00 2015-10-13 05:25:41.625 286 12475.65 165.85 54594.53 88888.00 2015-10-13 05:25:41.750 286 12475.70 165.85 54594.53 88888.00 2015-10-13 05:25:41.875 286 12475.73 165.85 54594.53 88888.00 2015-10-13 05:25:42.000 286 12475.70 165.85 54594.50 88888.00 2015-10-13 05:25:42.125 286 12475.75 165.88 54594.50 88888.00 2015-10-13 05:25:42.250 286 12475.73 165.93 54594.47 88888.00 2015-10-13 05:25:42.375 286 12475.77 165.93 54594.50 88888.00 2015-10-13 05:25:42.500 286 12475.75 165.93 54594.50 88888.00 2015-10-13 05:25:42.625 286 12475.73 165.90 54594.50 88888.00 2015-10-13 05:25:42.750 286 12475.70 165.93 54594.50 88888.00 2015-10-13 05:25:42.875 286 12475.65 165.88 54594.47 88888.00 2015-10-13 05:25:43.000 286 12475.70 165.88 54594.45 88888.00 2015-10-13 05:25:43.125 286 12475.77 165.90 54594.50 88888.00 2015-10-13 05:25:43.250 286 12475.75 165.90 54594.53 88888.00 2015-10-13 05:25:43.375 286 12475.77 165.88 54594.50 88888.00 2015-10-13 05:25:43.500 286 12475.67 165.90 54594.50 88888.00 2015-10-13 05:25:43.625 286 12475.73 165.93 54594.50 88888.00 2015-10-13 05:25:43.750 286 12475.75 165.90 54594.47 88888.00 2015-10-13 05:25:43.875 286 12475.73 165.90 54594.50 88888.00 2015-10-13 05:25:44.000 286 12475.75 165.93 54594.47 88888.00 2015-10-13 05:25:44.125 286 12475.70 165.93 54594.47 88888.00 2015-10-13 05:25:44.250 286 12475.70 165.90 54594.47 88888.00 2015-10-13 05:25:44.375 286 12475.77 165.90 54594.47 88888.00 2015-10-13 05:25:44.500 286 12475.83 165.93 54594.47 88888.00 2015-10-13 05:25:44.625 286 12475.83 165.93 54594.47 88888.00 2015-10-13 05:25:44.750 286 12475.80 165.93 54594.47 88888.00 2015-10-13 05:25:44.875 286 12475.75 165.90 54594.45 88888.00 2015-10-13 05:25:45.000 286 12475.73 165.85 54594.47 88888.00 2015-10-13 05:25:45.125 286 12475.67 165.90 54594.47 88888.00 2015-10-13 05:25:45.250 286 12475.58 165.93 54594.47 88888.00 2015-10-13 05:25:45.375 286 12475.65 165.93 54594.45 88888.00 2015-10-13 05:25:45.500 286 12475.70 165.93 54594.45 88888.00 2015-10-13 05:25:45.625 286 12475.75 165.93 54594.45 88888.00 2015-10-13 05:25:45.750 286 12475.73 165.93 54594.47 88888.00 2015-10-13 05:25:45.875 286 12475.67 165.93 54594.47 88888.00 2015-10-13 05:25:46.000 286 12475.67 165.95 54594.45 88888.00 2015-10-13 05:25:46.125 286 12475.75 165.93 54594.50 88888.00 2015-10-13 05:25:46.250 286 12475.70 165.90 54594.50 88888.00 2015-10-13 05:25:46.375 286 12475.73 165.95 54594.47 88888.00 2015-10-13 05:25:46.500 286 12475.67 165.97 54594.45 88888.00 2015-10-13 05:25:46.625 286 12475.70 165.93 54594.47 88888.00 2015-10-13 05:25:46.750 286 12475.77 165.95 54594.47 88888.00 2015-10-13 05:25:46.875 286 12475.80 165.95 54594.47 88888.00 2015-10-13 05:25:47.000 286 12475.77 165.90 54594.47 88888.00 2015-10-13 05:25:47.125 286 12475.73 165.93 54594.50 88888.00 2015-10-13 05:25:47.250 286 12475.75 165.90 54594.47 88888.00 2015-10-13 05:25:47.375 286 12475.73 165.90 54594.47 88888.00 2015-10-13 05:25:47.500 286 12475.70 165.93 54594.50 88888.00 2015-10-13 05:25:47.625 286 12475.70 165.88 54594.47 88888.00 2015-10-13 05:25:47.750 286 12475.67 165.90 54594.47 88888.00 2015-10-13 05:25:47.875 286 12475.67 165.90 54594.47 88888.00 2015-10-13 05:25:48.000 286 12475.65 165.88 54594.47 88888.00 2015-10-13 05:25:48.125 286 12475.73 165.90 54594.47 88888.00 2015-10-13 05:25:48.250 286 12475.73 165.88 54594.53 88888.00 2015-10-13 05:25:48.375 286 12475.73 165.90 54594.50 88888.00 2015-10-13 05:25:48.500 286 12475.73 165.95 54594.50 88888.00 2015-10-13 05:25:48.625 286 12475.80 165.90 54594.47 88888.00 2015-10-13 05:25:48.750 286 12475.75 165.93 54594.47 88888.00 2015-10-13 05:25:48.875 286 12475.67 165.90 54594.47 88888.00 2015-10-13 05:25:49.000 286 12475.70 165.90 54594.45 88888.00 2015-10-13 05:25:49.125 286 12475.75 165.93 54594.47 88888.00 2015-10-13 05:25:49.250 286 12475.80 165.95 54594.47 88888.00 2015-10-13 05:25:49.375 286 12475.77 165.95 54594.47 88888.00 2015-10-13 05:25:49.500 286 12475.75 165.95 54594.47 88888.00 2015-10-13 05:25:49.625 286 12475.73 165.97 54594.47 88888.00 2015-10-13 05:25:49.750 286 12475.75 165.97 54594.47 88888.00 2015-10-13 05:25:49.875 286 12475.75 165.97 54594.47 88888.00 2015-10-13 05:25:50.000 286 12475.75 166.00 54594.47 88888.00 2015-10-13 05:25:50.125 286 12475.67 165.97 54594.50 88888.00 2015-10-13 05:25:50.250 286 12475.55 165.95 54594.47 88888.00 2015-10-13 05:25:50.375 286 12475.60 165.97 54594.47 88888.00 2015-10-13 05:25:50.500 286 12475.67 166.03 54594.47 88888.00 2015-10-13 05:25:50.625 286 12475.73 166.00 54594.50 88888.00 2015-10-13 05:25:50.750 286 12475.73 166.00 54594.47 88888.00 2015-10-13 05:25:50.875 286 12475.80 166.00 54594.47 88888.00 2015-10-13 05:25:51.000 286 12475.77 166.00 54594.45 88888.00 2015-10-13 05:25:51.125 286 12475.73 166.00 54594.50 88888.00 2015-10-13 05:25:51.250 286 12475.70 165.97 54594.47 88888.00 2015-10-13 05:25:51.375 286 12475.73 165.97 54594.47 88888.00 2015-10-13 05:25:51.500 286 12475.70 165.97 54594.47 88888.00 2015-10-13 05:25:51.625 286 12475.70 166.03 54594.45 88888.00 2015-10-13 05:25:51.750 286 12475.73 166.00 54594.45 88888.00 2015-10-13 05:25:51.875 286 12475.75 166.00 54594.45 88888.00 2015-10-13 05:25:52.000 286 12475.77 165.97 54594.45 88888.00 2015-10-13 05:25:52.125 286 12475.73 165.97 54594.45 88888.00 2015-10-13 05:25:52.250 286 12475.67 165.97 54594.45 88888.00 2015-10-13 05:25:52.375 286 12475.73 165.95 54594.47 88888.00 2015-10-13 05:25:52.500 286 12475.70 165.95 54594.45 88888.00 2015-10-13 05:25:52.625 286 12475.67 165.97 54594.45 88888.00 2015-10-13 05:25:52.750 286 12475.67 166.00 54594.47 88888.00 2015-10-13 05:25:52.875 286 12475.67 166.03 54594.47 88888.00 2015-10-13 05:25:53.000 286 12475.70 166.00 54594.45 88888.00 2015-10-13 05:25:53.125 286 12475.70 165.97 54594.47 88888.00 2015-10-13 05:25:53.250 286 12475.70 165.97 54594.50 88888.00 2015-10-13 05:25:53.375 286 12475.70 166.00 54594.47 88888.00 2015-10-13 05:25:53.500 286 12475.70 166.00 54594.47 88888.00 2015-10-13 05:25:53.625 286 12475.67 166.00 54594.45 88888.00 2015-10-13 05:25:53.750 286 12475.70 166.00 54594.45 88888.00 2015-10-13 05:25:53.875 286 12475.75 166.03 54594.45 88888.00 2015-10-13 05:25:54.000 286 12475.75 166.05 54594.45 88888.00 2015-10-13 05:25:54.125 286 12475.75 166.05 54594.45 88888.00 2015-10-13 05:25:54.250 286 12475.73 166.07 54594.43 88888.00 2015-10-13 05:25:54.375 286 12475.75 166.07 54594.45 88888.00 2015-10-13 05:25:54.500 286 12475.75 166.07 54594.43 88888.00 2015-10-13 05:25:54.625 286 12475.73 166.07 54594.45 88888.00 2015-10-13 05:25:54.750 286 12475.73 166.07 54594.47 88888.00 2015-10-13 05:25:54.875 286 12475.70 166.10 54594.45 88888.00 2015-10-13 05:25:55.000 286 12475.73 166.05 54594.40 88888.00 2015-10-13 05:25:55.125 286 12475.73 166.05 54594.43 88888.00 2015-10-13 05:25:55.250 286 12475.70 166.07 54594.43 88888.00 2015-10-13 05:25:55.375 286 12475.75 166.05 54594.43 88888.00 2015-10-13 05:25:55.500 286 12475.77 166.07 54594.43 88888.00 2015-10-13 05:25:55.625 286 12475.75 166.12 54594.45 88888.00 2015-10-13 05:25:55.750 286 12475.70 166.07 54594.45 88888.00 2015-10-13 05:25:55.875 286 12475.75 166.12 54594.43 88888.00 2015-10-13 05:25:56.000 286 12475.77 166.12 54594.43 88888.00 2015-10-13 05:25:56.125 286 12475.80 166.12 54594.40 88888.00 2015-10-13 05:25:56.250 286 12475.80 166.10 54594.43 88888.00 2015-10-13 05:25:56.375 286 12475.88 166.10 54594.43 88888.00 2015-10-13 05:25:56.500 286 12475.90 166.15 54594.45 88888.00 2015-10-13 05:25:56.625 286 12475.85 166.15 54594.45 88888.00 2015-10-13 05:25:56.750 286 12475.85 166.15 54594.43 88888.00 2015-10-13 05:25:56.875 286 12475.85 166.10 54594.43 88888.00 2015-10-13 05:25:57.000 286 12475.83 166.10 54594.40 88888.00 2015-10-13 05:25:57.125 286 12475.85 166.15 54594.43 88888.00 2015-10-13 05:25:57.250 286 12475.88 166.15 54594.45 88888.00 2015-10-13 05:25:57.375 286 12475.92 166.15 54594.43 88888.00 2015-10-13 05:25:57.500 286 12475.90 166.10 54594.40 88888.00 2015-10-13 05:25:57.625 286 12475.90 166.12 54594.43 88888.00 2015-10-13 05:25:57.750 286 12475.92 166.15 54594.43 88888.00 2015-10-13 05:25:57.875 286 12475.90 166.12 54594.43 88888.00 2015-10-13 05:25:58.000 286 12475.90 166.12 54594.43 88888.00 2015-10-13 05:25:58.125 286 12475.90 166.12 54594.43 88888.00 2015-10-13 05:25:58.250 286 12475.88 166.12 54594.43 88888.00 2015-10-13 05:25:58.375 286 12475.90 166.15 54594.43 88888.00 2015-10-13 05:25:58.500 286 12475.90 166.15 54594.43 88888.00 2015-10-13 05:25:58.625 286 12475.83 166.12 54594.43 88888.00 2015-10-13 05:25:58.750 286 12475.80 166.10 54594.45 88888.00 2015-10-13 05:25:58.875 286 12475.85 166.12 54594.45 88888.00 2015-10-13 05:25:59.000 286 12475.88 166.10 54594.45 88888.00 2015-10-13 05:25:59.125 286 12475.85 166.10 54594.43 88888.00 2015-10-13 05:25:59.250 286 12475.77 166.10 54594.43 88888.00 2015-10-13 05:25:59.375 286 12475.83 166.12 54594.43 88888.00 2015-10-13 05:25:59.500 286 12475.85 166.12 54594.43 88888.00 2015-10-13 05:25:59.625 286 12475.83 166.15 54594.43 88888.00 2015-10-13 05:25:59.750 286 12475.75 166.12 54594.43 88888.00 2015-10-13 05:25:59.875 286 12475.80 166.12 54594.43 88888.00 2015-10-13 05:26:00.000 286 12475.88 166.15 54594.45 88888.00 2015-10-13 05:26:00.125 286 12475.88 166.15 54594.43 88888.00 2015-10-13 05:26:00.250 286 12475.85 166.18 54594.45 88888.00 2015-10-13 05:26:00.375 286 12475.85 166.15 54594.40 88888.00 2015-10-13 05:26:00.500 286 12475.77 166.15 54594.40 88888.00 2015-10-13 05:26:00.625 286 12475.75 166.18 54594.43 88888.00 2015-10-13 05:26:00.750 286 12475.80 166.18 54594.43 88888.00 2015-10-13 05:26:00.875 286 12475.85 166.15 54594.40 88888.00 2015-10-13 05:26:01.000 286 12475.88 166.18 54594.40 88888.00 2015-10-13 05:26:01.125 286 12475.83 166.18 54594.43 88888.00 2015-10-13 05:26:01.250 286 12475.77 166.18 54594.43 88888.00 2015-10-13 05:26:01.375 286 12475.85 166.18 54594.40 88888.00 2015-10-13 05:26:01.500 286 12475.90 166.20 54594.43 88888.00 2015-10-13 05:26:01.625 286 12475.85 166.18 54594.40 88888.00 2015-10-13 05:26:01.750 286 12475.80 166.20 54594.40 88888.00 2015-10-13 05:26:01.875 286 12475.83 166.20 54594.40 88888.00 2015-10-13 05:26:02.000 286 12475.90 166.18 54594.40 88888.00 2015-10-13 05:26:02.125 286 12475.92 166.18 54594.40 88888.00 2015-10-13 05:26:02.250 286 12475.90 166.18 54594.40 88888.00 2015-10-13 05:26:02.375 286 12475.90 166.18 54594.40 88888.00 2015-10-13 05:26:02.500 286 12475.92 166.18 54594.43 88888.00 2015-10-13 05:26:02.625 286 12475.92 166.22 54594.43 88888.00 2015-10-13 05:26:02.750 286 12475.98 166.20 54594.40 88888.00 2015-10-13 05:26:02.875 286 12475.98 166.20 54594.40 88888.00 2015-10-13 05:26:03.000 286 12475.98 166.20 54594.43 88888.00 2015-10-13 05:26:03.125 286 12475.95 166.18 54594.43 88888.00 2015-10-13 05:26:03.250 286 12475.95 166.20 54594.43 88888.00 2015-10-13 05:26:03.375 286 12475.98 166.20 54594.40 88888.00 2015-10-13 05:26:03.500 286 12475.92 166.22 54594.38 88888.00 2015-10-13 05:26:03.625 286 12475.88 166.22 54594.38 88888.00 2015-10-13 05:26:03.750 286 12475.90 166.25 54594.40 88888.00 2015-10-13 05:26:03.875 286 12475.90 166.25 54594.40 88888.00 2015-10-13 05:26:04.000 286 12475.92 166.28 54594.38 88888.00 2015-10-13 05:26:04.125 286 12475.98 166.25 54594.38 88888.00 2015-10-13 05:26:04.250 286 12476.00 166.22 54594.40 88888.00 2015-10-13 05:26:04.375 286 12476.05 166.25 54594.40 88888.00 2015-10-13 05:26:04.500 286 12476.02 166.28 54594.40 88888.00 2015-10-13 05:26:04.625 286 12476.02 166.28 54594.40 88888.00 2015-10-13 05:26:04.750 286 12475.98 166.30 54594.38 88888.00 2015-10-13 05:26:04.875 286 12476.00 166.35 54594.40 88888.00 2015-10-13 05:26:05.000 286 12476.00 166.30 54594.38 88888.00 2015-10-13 05:26:05.125 286 12476.05 166.28 54594.38 88888.00 2015-10-13 05:26:05.250 286 12475.98 166.25 54594.40 88888.00 2015-10-13 05:26:05.375 286 12475.92 166.28 54594.40 88888.00 2015-10-13 05:26:05.500 286 12475.92 166.30 54594.43 88888.00 2015-10-13 05:26:05.625 286 12475.95 166.30 54594.40 88888.00 2015-10-13 05:26:05.750 286 12475.98 166.30 54594.40 88888.00 2015-10-13 05:26:05.875 286 12476.05 166.32 54594.40 88888.00 2015-10-13 05:26:06.000 286 12476.10 166.30 54594.38 88888.00 2015-10-13 05:26:06.125 286 12476.08 166.28 54594.40 88888.00 2015-10-13 05:26:06.250 286 12476.02 166.28 54594.40 88888.00 2015-10-13 05:26:06.375 286 12476.00 166.30 54594.40 88888.00 2015-10-13 05:26:06.500 286 12476.00 166.32 54594.40 88888.00 2015-10-13 05:26:06.625 286 12476.02 166.32 54594.40 88888.00 2015-10-13 05:26:06.750 286 12476.08 166.32 54594.40 88888.00 2015-10-13 05:26:06.875 286 12476.08 166.32 54594.40 88888.00 2015-10-13 05:26:07.000 286 12476.05 166.32 54594.43 88888.00 2015-10-13 05:26:07.125 286 12476.00 166.32 54594.40 88888.00 2015-10-13 05:26:07.250 286 12475.98 166.35 54594.40 88888.00 2015-10-13 05:26:07.375 286 12476.00 166.35 54594.38 88888.00 2015-10-13 05:26:07.500 286 12476.02 166.35 54594.35 88888.00 2015-10-13 05:26:07.625 286 12475.98 166.35 54594.35 88888.00 2015-10-13 05:26:07.750 286 12475.92 166.30 54594.35 88888.00 2015-10-13 05:26:07.875 286 12475.92 166.30 54594.38 88888.00 2015-10-13 05:26:08.000 286 12475.92 166.32 54594.35 88888.00 2015-10-13 05:26:08.125 286 12475.95 166.30 54594.38 88888.00 2015-10-13 05:26:08.250 286 12475.92 166.28 54594.40 88888.00 2015-10-13 05:26:08.375 286 12475.92 166.30 54594.38 88888.00 2015-10-13 05:26:08.500 286 12475.92 166.32 54594.38 88888.00 2015-10-13 05:26:08.625 286 12476.00 166.35 54594.38 88888.00 2015-10-13 05:26:08.750 286 12476.02 166.38 54594.40 88888.00 2015-10-13 05:26:08.875 286 12476.02 166.35 54594.38 88888.00 2015-10-13 05:26:09.000 286 12476.02 166.38 54594.38 88888.00 2015-10-13 05:26:09.125 286 12476.05 166.38 54594.38 88888.00 2015-10-13 05:26:09.250 286 12476.02 166.32 54594.38 88888.00 2015-10-13 05:26:09.375 286 12476.05 166.35 54594.38 88888.00 2015-10-13 05:26:09.500 286 12476.02 166.40 54594.38 88888.00 2015-10-13 05:26:09.625 286 12476.00 166.38 54594.38 88888.00 2015-10-13 05:26:09.750 286 12475.98 166.35 54594.35 88888.00 2015-10-13 05:26:09.875 286 12476.00 166.35 54594.35 88888.00 2015-10-13 05:26:10.000 286 12475.98 166.32 54594.35 88888.00 2015-10-13 05:26:10.125 286 12475.95 166.32 54594.38 88888.00 2015-10-13 05:26:10.250 286 12476.00 166.28 54594.40 88888.00 2015-10-13 05:26:10.375 286 12476.02 166.30 54594.38 88888.00 2015-10-13 05:26:10.500 286 12476.00 166.30 54594.38 88888.00 2015-10-13 05:26:10.625 286 12476.00 166.30 54594.38 88888.00 2015-10-13 05:26:10.750 286 12476.02 166.28 54594.38 88888.00 2015-10-13 05:26:10.875 286 12476.05 166.28 54594.38 88888.00 2015-10-13 05:26:11.000 286 12476.05 166.32 54594.35 88888.00 2015-10-13 05:26:11.125 286 12476.05 166.32 54594.38 88888.00 2015-10-13 05:26:11.250 286 12476.05 166.28 54594.35 88888.00 2015-10-13 05:26:11.375 286 12476.05 166.28 54594.35 88888.00 2015-10-13 05:26:11.500 286 12476.05 166.28 54594.35 88888.00 2015-10-13 05:26:11.625 286 12476.05 166.30 54594.38 88888.00 2015-10-13 05:26:11.750 286 12476.10 166.28 54594.35 88888.00 2015-10-13 05:26:11.875 286 12476.08 166.25 54594.35 88888.00 2015-10-13 05:26:12.000 286 12476.05 166.25 54594.35 88888.00 2015-10-13 05:26:12.125 286 12476.00 166.22 54594.35 88888.00 2015-10-13 05:26:12.250 286 12475.98 166.22 54594.35 88888.00 2015-10-13 05:26:12.375 286 12476.05 166.25 54594.38 88888.00 2015-10-13 05:26:12.500 286 12476.10 166.25 54594.38 88888.00 2015-10-13 05:26:12.625 286 12476.12 166.25 54594.38 88888.00 2015-10-13 05:26:12.750 286 12476.10 166.22 54594.35 88888.00 2015-10-13 05:26:12.875 286 12476.10 166.25 54594.35 88888.00 2015-10-13 05:26:13.000 286 12476.10 166.25 54594.35 88888.00 2015-10-13 05:26:13.125 286 12476.02 166.25 54594.35 88888.00 2015-10-13 05:26:13.250 286 12475.95 166.22 54594.38 88888.00 2015-10-13 05:26:13.375 286 12475.98 166.25 54594.35 88888.00 2015-10-13 05:26:13.500 286 12475.95 166.22 54594.38 88888.00 2015-10-13 05:26:13.625 286 12475.98 166.25 54594.38 88888.00 2015-10-13 05:26:13.750 286 12475.98 166.25 54594.38 88888.00 2015-10-13 05:26:13.875 286 12476.02 166.25 54594.35 88888.00 2015-10-13 05:26:14.000 286 12476.00 166.22 54594.32 88888.00 2015-10-13 05:26:14.125 286 12475.98 166.25 54594.32 88888.00 2015-10-13 05:26:14.250 286 12475.95 166.20 54594.35 88888.00 2015-10-13 05:26:14.375 286 12475.98 166.22 54594.32 88888.00 2015-10-13 05:26:14.500 286 12475.98 166.22 54594.32 88888.00 2015-10-13 05:26:14.625 286 12476.00 166.25 54594.32 88888.00 2015-10-13 05:26:14.750 286 12475.98 166.28 54594.32 88888.00 2015-10-13 05:26:14.875 286 12475.98 166.25 54594.35 88888.00 2015-10-13 05:26:15.000 286 12476.05 166.22 54594.35 88888.00 2015-10-13 05:26:15.125 286 12476.02 166.22 54594.35 88888.00 2015-10-13 05:26:15.250 286 12476.00 166.18 54594.35 88888.00 2015-10-13 05:26:15.375 286 12476.05 166.18 54594.38 88888.00 2015-10-13 05:26:15.500 286 12476.05 166.18 54594.38 88888.00 2015-10-13 05:26:15.625 286 12476.08 166.15 54594.38 88888.00 2015-10-13 05:26:15.750 286 12476.05 166.18 54594.35 88888.00 2015-10-13 05:26:15.875 286 12476.00 166.20 54594.35 88888.00 2015-10-13 05:26:16.000 286 12476.02 166.15 54594.35 88888.00 2015-10-13 05:26:16.125 286 12475.98 166.12 54594.32 88888.00 2015-10-13 05:26:16.250 286 12475.92 166.10 54594.35 88888.00 2015-10-13 05:26:16.375 286 12475.95 166.10 54594.35 88888.00 2015-10-13 05:26:16.500 286 12475.95 166.10 54594.35 88888.00 2015-10-13 05:26:16.625 286 12475.98 166.15 54594.38 88888.00 2015-10-13 05:26:16.750 286 12475.92 166.12 54594.38 88888.00 2015-10-13 05:26:16.875 286 12475.95 166.10 54594.38 88888.00 2015-10-13 05:26:17.000 286 12475.98 166.10 54594.35 88888.00 2015-10-13 05:26:17.125 286 12476.00 166.07 54594.38 88888.00 2015-10-13 05:26:17.250 286 12475.98 166.05 54594.38 88888.00 2015-10-13 05:26:17.375 286 12475.95 166.07 54594.35 88888.00 2015-10-13 05:26:17.500 286 12475.92 166.07 54594.35 88888.00 2015-10-13 05:26:17.625 286 12475.92 166.05 54594.35 88888.00 2015-10-13 05:26:17.750 286 12475.92 166.07 54594.35 88888.00 2015-10-13 05:26:17.875 286 12475.92 166.07 54594.35 88888.00 2015-10-13 05:26:18.000 286 12475.95 166.07 54594.35 88888.00 2015-10-13 05:26:18.125 286 12476.00 166.05 54594.35 88888.00 2015-10-13 05:26:18.250 286 12475.98 166.03 54594.35 88888.00 2015-10-13 05:26:18.375 286 12475.98 166.03 54594.35 88888.00 2015-10-13 05:26:18.500 286 12475.88 166.05 54594.38 88888.00 2015-10-13 05:26:18.625 286 12475.83 166.07 54594.35 88888.00 2015-10-13 05:26:18.750 286 12475.85 166.05 54594.35 88888.00 2015-10-13 05:26:18.875 286 12475.88 165.97 54594.38 88888.00 2015-10-13 05:26:19.000 286 12475.88 165.95 54594.35 88888.00 2015-10-13 05:26:19.125 286 12475.90 166.00 54594.38 88888.00 2015-10-13 05:26:19.250 286 12475.85 165.97 54594.35 88888.00 2015-10-13 05:26:19.375 286 12475.88 165.97 54594.38 88888.00 2015-10-13 05:26:19.500 286 12475.92 165.97 54594.35 88888.00 2015-10-13 05:26:19.625 286 12475.95 166.00 54594.38 88888.00 2015-10-13 05:26:19.750 286 12475.85 165.97 54594.35 88888.00 2015-10-13 05:26:19.875 286 12475.85 165.95 54594.35 88888.00 2015-10-13 05:26:20.000 286 12475.92 165.95 54594.32 88888.00 2015-10-13 05:26:20.125 286 12475.92 165.95 54594.32 88888.00 2015-10-13 05:26:20.250 286 12475.85 165.93 54594.35 88888.00 2015-10-13 05:26:20.375 286 12475.85 165.93 54594.35 88888.00 2015-10-13 05:26:20.500 286 12475.85 165.95 54594.35 88888.00 2015-10-13 05:26:20.625 286 12475.85 165.90 54594.35 88888.00 2015-10-13 05:26:20.750 286 12475.83 165.90 54594.35 88888.00 2015-10-13 05:26:20.875 286 12475.77 165.93 54594.35 88888.00 2015-10-13 05:26:21.000 286 12475.75 165.90 54594.35 88888.00 2015-10-13 05:26:21.125 286 12475.77 165.90 54594.35 88888.00 2015-10-13 05:26:21.250 286 12475.77 165.90 54594.38 88888.00 2015-10-13 05:26:21.375 286 12475.77 165.90 54594.35 88888.00 2015-10-13 05:26:21.500 286 12475.77 165.88 54594.38 88888.00 2015-10-13 05:26:21.625 286 12475.80 165.90 54594.40 88888.00 2015-10-13 05:26:21.750 286 12475.83 165.88 54594.38 88888.00 2015-10-13 05:26:21.875 286 12475.80 165.85 54594.38 88888.00 2015-10-13 05:26:22.000 286 12475.75 165.82 54594.38 88888.00 2015-10-13 05:26:22.125 286 12475.73 165.85 54594.40 88888.00 2015-10-13 05:26:22.250 286 12475.75 165.85 54594.40 88888.00 2015-10-13 05:26:22.375 286 12475.73 165.85 54594.40 88888.00 2015-10-13 05:26:22.500 286 12475.73 165.82 54594.38 88888.00 2015-10-13 05:26:22.625 286 12475.73 165.80 54594.38 88888.00 2015-10-13 05:26:22.750 286 12475.70 165.80 54594.38 88888.00 2015-10-13 05:26:22.875 286 12475.67 165.80 54594.35 88888.00 2015-10-13 05:26:23.000 286 12475.67 165.80 54594.35 88888.00 2015-10-13 05:26:23.125 286 12475.65 165.80 54594.35 88888.00 2015-10-13 05:26:23.250 286 12475.58 165.75 54594.35 88888.00 2015-10-13 05:26:23.375 286 12475.65 165.75 54594.35 88888.00 2015-10-13 05:26:23.500 286 12475.70 165.78 54594.38 88888.00 2015-10-13 05:26:23.625 286 12475.73 165.78 54594.38 88888.00 2015-10-13 05:26:23.750 286 12475.67 165.78 54594.38 88888.00 2015-10-13 05:26:23.875 286 12475.67 165.72 54594.38 88888.00 2015-10-13 05:26:24.000 286 12475.65 165.70 54594.35 88888.00 2015-10-13 05:26:24.125 286 12475.67 165.72 54594.35 88888.00 2015-10-13 05:26:24.250 286 12475.70 165.72 54594.40 88888.00 2015-10-13 05:26:24.375 286 12475.70 165.70 54594.38 88888.00 2015-10-13 05:26:24.500 286 12475.65 165.68 54594.35 88888.00 2015-10-13 05:26:24.625 286 12475.60 165.72 54594.38 88888.00 2015-10-13 05:26:24.750 286 12475.60 165.72 54594.40 88888.00 2015-10-13 05:26:24.875 286 12475.65 165.72 54594.38 88888.00 2015-10-13 05:26:25.000 286 12475.67 165.65 54594.35 88888.00 2015-10-13 05:26:25.125 286 12475.67 165.62 54594.35 88888.00 2015-10-13 05:26:25.250 286 12475.65 165.65 54594.38 88888.00 2015-10-13 05:26:25.375 286 12475.67 165.68 54594.38 88888.00 2015-10-13 05:26:25.500 286 12475.62 165.68 54594.38 88888.00 2015-10-13 05:26:25.625 286 12475.70 165.65 54594.38 88888.00 2015-10-13 05:26:25.750 286 12475.67 165.65 54594.38 88888.00 2015-10-13 05:26:25.875 286 12475.67 165.68 54594.38 88888.00 2015-10-13 05:26:26.000 286 12475.67 165.62 54594.38 88888.00 2015-10-13 05:26:26.125 286 12475.70 165.62 54594.40 88888.00 2015-10-13 05:26:26.250 286 12475.65 165.62 54594.40 88888.00 2015-10-13 05:26:26.375 286 12475.70 165.62 54594.40 88888.00 2015-10-13 05:26:26.500 286 12475.73 165.60 54594.40 88888.00 2015-10-13 05:26:26.625 286 12475.75 165.62 54594.40 88888.00 2015-10-13 05:26:26.750 286 12475.67 165.62 54594.40 88888.00 2015-10-13 05:26:26.875 286 12475.65 165.60 54594.38 88888.00 2015-10-13 05:26:27.000 286 12475.67 165.57 54594.38 88888.00 2015-10-13 05:26:27.125 286 12475.73 165.57 54594.40 88888.00 2015-10-13 05:26:27.250 286 12475.65 165.60 54594.40 88888.00 2015-10-13 05:26:27.375 286 12475.67 165.57 54594.38 88888.00 2015-10-13 05:26:27.500 286 12475.67 165.55 54594.38 88888.00 2015-10-13 05:26:27.625 286 12475.65 165.55 54594.38 88888.00 2015-10-13 05:26:27.750 286 12475.60 165.53 54594.38 88888.00 2015-10-13 05:26:27.875 286 12475.65 165.53 54594.38 88888.00 2015-10-13 05:26:28.000 286 12475.65 165.55 54594.38 88888.00 2015-10-13 05:26:28.125 286 12475.65 165.53 54594.38 88888.00 2015-10-13 05:26:28.250 286 12475.60 165.50 54594.38 88888.00 2015-10-13 05:26:28.375 286 12475.60 165.53 54594.40 88888.00 2015-10-13 05:26:28.500 286 12475.60 165.47 54594.40 88888.00 2015-10-13 05:26:28.625 286 12475.60 165.43 54594.40 88888.00 2015-10-13 05:26:28.750 286 12475.58 165.43 54594.38 88888.00 2015-10-13 05:26:28.875 286 12475.60 165.43 54594.38 88888.00 2015-10-13 05:26:29.000 286 12475.65 165.43 54594.40 88888.00 2015-10-13 05:26:29.125 286 12475.60 165.40 54594.38 88888.00 2015-10-13 05:26:29.250 286 12475.58 165.38 54594.38 88888.00 2015-10-13 05:26:29.375 286 12475.60 165.38 54594.38 88888.00 2015-10-13 05:26:29.500 286 12475.65 165.40 54594.40 88888.00 2015-10-13 05:26:29.625 286 12475.67 165.40 54594.40 88888.00 2015-10-13 05:26:29.750 286 12475.70 165.40 54594.40 88888.00 2015-10-13 05:26:29.875 286 12475.67 165.35 54594.40 88888.00 2015-10-13 05:26:30.000 286 12475.70 165.32 54594.40 88888.00 2015-10-13 05:26:30.125 286 12475.67 165.38 54594.40 88888.00 2015-10-13 05:26:30.250 286 12475.62 165.38 54594.38 88888.00 2015-10-13 05:26:30.375 286 12475.67 165.38 54594.38 88888.00 2015-10-13 05:26:30.500 286 12475.65 165.32 54594.38 88888.00 2015-10-13 05:26:30.625 286 12475.65 165.30 54594.40 88888.00 2015-10-13 05:26:30.750 286 12475.65 165.28 54594.38 88888.00 2015-10-13 05:26:30.875 286 12475.65 165.28 54594.40 88888.00 2015-10-13 05:26:31.000 286 12475.62 165.25 54594.40 88888.00 2015-10-13 05:26:31.125 286 12475.62 165.25 54594.40 88888.00 2015-10-13 05:26:31.250 286 12475.62 165.22 54594.40 88888.00 2015-10-13 05:26:31.375 286 12475.67 165.22 54594.38 88888.00 2015-10-13 05:26:31.500 286 12475.70 165.25 54594.40 88888.00 2015-10-13 05:26:31.625 286 12475.73 165.28 54594.43 88888.00 2015-10-13 05:26:31.750 286 12475.67 165.25 54594.40 88888.00 2015-10-13 05:26:31.875 286 12475.65 165.20 54594.38 88888.00 2015-10-13 05:26:32.000 286 12475.65 165.22 54594.38 88888.00 2015-10-13 05:26:32.125 286 12475.70 165.25 54594.40 88888.00 2015-10-13 05:26:32.250 286 12475.65 165.25 54594.40 88888.00 2015-10-13 05:26:32.375 286 12475.65 165.20 54594.40 88888.00 2015-10-13 05:26:32.500 286 12475.67 165.15 54594.40 88888.00 2015-10-13 05:26:32.625 286 12475.62 165.15 54594.40 88888.00 2015-10-13 05:26:32.750 286 12475.65 165.18 54594.40 88888.00 2015-10-13 05:26:32.875 286 12475.65 165.15 54594.43 88888.00 2015-10-13 05:26:33.000 286 12475.65 165.12 54594.38 88888.00 2015-10-13 05:26:33.125 286 12475.65 165.12 54594.40 88888.00 2015-10-13 05:26:33.250 286 12475.62 165.12 54594.40 88888.00 2015-10-13 05:26:33.375 286 12475.65 165.15 54594.40 88888.00 2015-10-13 05:26:33.500 286 12475.67 165.12 54594.40 88888.00 2015-10-13 05:26:33.625 286 12475.70 165.12 54594.40 88888.00 2015-10-13 05:26:33.750 286 12475.67 165.12 54594.38 88888.00 2015-10-13 05:26:33.875 286 12475.65 165.12 54594.40 88888.00 2015-10-13 05:26:34.000 286 12475.62 165.10 54594.38 88888.00 2015-10-13 05:26:34.125 286 12475.65 165.10 54594.40 88888.00 2015-10-13 05:26:34.250 286 12475.65 165.05 54594.38 88888.00 2015-10-13 05:26:34.375 286 12475.62 165.07 54594.35 88888.00 2015-10-13 05:26:34.500 286 12475.62 165.07 54594.38 88888.00 2015-10-13 05:26:34.625 286 12475.67 165.10 54594.40 88888.00 2015-10-13 05:26:34.750 286 12475.67 165.07 54594.40 88888.00 2015-10-13 05:26:34.875 286 12475.75 165.05 54594.40 88888.00 2015-10-13 05:26:35.000 286 12475.80 165.05 54594.38 88888.00 2015-10-13 05:26:35.125 286 12475.75 165.05 54594.38 88888.00 2015-10-13 05:26:35.250 286 12475.75 165.05 54594.35 88888.00 2015-10-13 05:26:35.375 286 12475.75 165.05 54594.40 88888.00 2015-10-13 05:26:35.500 286 12475.65 165.00 54594.43 88888.00 2015-10-13 05:26:35.625 286 12475.70 165.00 54594.43 88888.00 2015-10-13 05:26:35.750 286 12475.67 165.00 54594.43 88888.00 2015-10-13 05:26:35.875 286 12475.65 165.00 54594.43 88888.00 2015-10-13 05:26:36.000 286 12475.75 164.95 54594.40 88888.00 2015-10-13 05:26:36.125 286 12475.75 164.93 54594.40 88888.00 2015-10-13 05:26:36.250 286 12475.70 164.90 54594.40 88888.00 2015-10-13 05:26:36.375 286 12475.73 164.95 54594.40 88888.00 2015-10-13 05:26:36.500 286 12475.73 164.95 54594.40 88888.00 2015-10-13 05:26:36.625 286 12475.73 164.95 54594.40 88888.00 2015-10-13 05:26:36.750 286 12475.73 164.90 54594.43 88888.00 2015-10-13 05:26:36.875 286 12475.73 164.88 54594.43 88888.00 2015-10-13 05:26:37.000 286 12475.67 164.88 54594.40 88888.00 2015-10-13 05:26:37.125 286 12475.65 164.88 54594.40 88888.00 2015-10-13 05:26:37.250 286 12475.70 164.88 54594.40 88888.00 2015-10-13 05:26:37.375 286 12475.73 164.88 54594.40 88888.00 2015-10-13 05:26:37.500 286 12475.73 164.85 54594.40 88888.00 2015-10-13 05:26:37.625 286 12475.67 164.85 54594.40 88888.00 2015-10-13 05:26:37.750 286 12475.60 164.88 54594.40 88888.00 2015-10-13 05:26:37.875 286 12475.60 164.88 54594.40 88888.00 2015-10-13 05:26:38.000 286 12475.67 164.88 54594.40 88888.00 2015-10-13 05:26:38.125 286 12475.70 164.85 54594.40 88888.00 2015-10-13 05:26:38.250 286 12475.67 164.82 54594.38 88888.00 2015-10-13 05:26:38.375 286 12475.75 164.85 54594.38 88888.00 2015-10-13 05:26:38.500 286 12475.67 164.88 54594.40 88888.00 2015-10-13 05:26:38.625 286 12475.67 164.88 54594.40 88888.00 2015-10-13 05:26:38.750 286 12475.70 164.85 54594.40 88888.00 2015-10-13 05:26:38.875 286 12475.75 164.82 54594.40 88888.00 2015-10-13 05:26:39.000 286 12475.77 164.80 54594.40 88888.00 2015-10-13 05:26:39.125 286 12475.77 164.82 54594.40 88888.00 2015-10-13 05:26:39.250 286 12475.77 164.80 54594.40 88888.00 2015-10-13 05:26:39.375 286 12475.77 164.80 54594.40 88888.00 2015-10-13 05:26:39.500 286 12475.80 164.80 54594.40 88888.00 2015-10-13 05:26:39.625 286 12475.83 164.78 54594.43 88888.00 2015-10-13 05:26:39.750 286 12475.80 164.78 54594.43 88888.00 2015-10-13 05:26:39.875 286 12475.80 164.78 54594.45 88888.00 2015-10-13 05:26:40.000 286 12475.83 164.78 54594.43 88888.00 2015-10-13 05:26:40.125 286 12475.80 164.78 54594.43 88888.00 2015-10-13 05:26:40.250 286 12475.77 164.75 54594.40 88888.00 2015-10-13 05:26:40.375 286 12475.83 164.78 54594.40 88888.00 2015-10-13 05:26:40.500 286 12475.83 164.75 54594.43 88888.00 2015-10-13 05:26:40.625 286 12475.88 164.80 54594.43 88888.00 2015-10-13 05:26:40.750 286 12475.90 164.82 54594.45 88888.00 2015-10-13 05:26:40.875 286 12475.90 164.80 54594.43 88888.00 2015-10-13 05:26:41.000 286 12475.83 164.75 54594.40 88888.00 2015-10-13 05:26:41.125 286 12475.83 164.78 54594.43 88888.00 2015-10-13 05:26:41.250 286 12475.75 164.78 54594.43 88888.00 2015-10-13 05:26:41.375 286 12475.75 164.78 54594.40 88888.00 2015-10-13 05:26:41.500 286 12475.73 164.78 54594.40 88888.00 2015-10-13 05:26:41.625 286 12475.75 164.78 54594.43 88888.00 2015-10-13 05:26:41.750 286 12475.77 164.80 54594.43 88888.00 2015-10-13 05:26:41.875 286 12475.80 164.75 54594.43 88888.00 2015-10-13 05:26:42.000 286 12475.85 164.72 54594.43 88888.00 2015-10-13 05:26:42.125 286 12475.85 164.72 54594.45 88888.00 2015-10-13 05:26:42.250 286 12475.77 164.72 54594.43 88888.00 2015-10-13 05:26:42.375 286 12475.80 164.72 54594.40 88888.00 2015-10-13 05:26:42.500 286 12475.80 164.72 54594.43 88888.00 2015-10-13 05:26:42.625 286 12475.80 164.72 54594.43 88888.00 2015-10-13 05:26:42.750 286 12475.83 164.70 54594.43 88888.00 2015-10-13 05:26:42.875 286 12475.83 164.65 54594.43 88888.00 2015-10-13 05:26:43.000 286 12475.83 164.70 54594.40 88888.00 2015-10-13 05:26:43.125 286 12475.88 164.70 54594.43 88888.00 2015-10-13 05:26:43.250 286 12475.88 164.68 54594.43 88888.00 2015-10-13 05:26:43.375 286 12475.88 164.65 54594.40 88888.00 2015-10-13 05:26:43.500 286 12475.88 164.68 54594.43 88888.00 2015-10-13 05:26:43.625 286 12475.90 164.70 54594.43 88888.00 2015-10-13 05:26:43.750 286 12475.88 164.68 54594.43 88888.00 2015-10-13 05:26:43.875 286 12475.85 164.68 54594.45 88888.00 2015-10-13 05:26:44.000 286 12475.83 164.65 54594.43 88888.00 2015-10-13 05:26:44.125 286 12475.90 164.68 54594.43 88888.00 2015-10-13 05:26:44.250 286 12475.90 164.65 54594.43 88888.00 2015-10-13 05:26:44.375 286 12475.90 164.62 54594.43 88888.00 2015-10-13 05:26:44.500 286 12475.90 164.62 54594.43 88888.00 2015-10-13 05:26:44.625 286 12475.90 164.62 54594.40 88888.00 2015-10-13 05:26:44.750 286 12475.90 164.68 54594.40 88888.00 2015-10-13 05:26:44.875 286 12475.88 164.65 54594.40 88888.00 2015-10-13 05:26:45.000 286 12475.95 164.62 54594.43 88888.00 2015-10-13 05:26:45.125 286 12475.98 164.62 54594.45 88888.00 2015-10-13 05:26:45.250 286 12475.90 164.57 54594.40 88888.00 2015-10-13 05:26:45.375 286 12475.85 164.60 54594.43 88888.00 2015-10-13 05:26:45.500 286 12475.85 164.60 54594.43 88888.00 2015-10-13 05:26:45.625 286 12475.90 164.62 54594.43 88888.00 2015-10-13 05:26:45.750 286 12475.95 164.60 54594.43 88888.00 2015-10-13 05:26:45.875 286 12475.95 164.57 54594.43 88888.00 2015-10-13 05:26:46.000 286 12475.90 164.55 54594.45 88888.00 2015-10-13 05:26:46.125 286 12475.90 164.57 54594.45 88888.00 2015-10-13 05:26:46.250 286 12475.92 164.55 54594.43 88888.00 2015-10-13 05:26:46.375 286 12475.92 164.57 54594.43 88888.00 2015-10-13 05:26:46.500 286 12475.88 164.57 54594.40 88888.00 2015-10-13 05:26:46.625 286 12475.88 164.53 54594.43 88888.00 2015-10-13 05:26:46.750 286 12475.95 164.55 54594.45 88888.00 2015-10-13 05:26:46.875 286 12475.92 164.55 54594.45 88888.00 2015-10-13 05:26:47.000 286 12475.90 164.57 54594.45 88888.00 2015-10-13 05:26:47.125 286 12475.90 164.55 54594.45 88888.00 2015-10-13 05:26:47.250 286 12475.92 164.55 54594.45 88888.00 2015-10-13 05:26:47.375 286 12475.92 164.53 54594.47 88888.00 2015-10-13 05:26:47.500 286 12475.85 164.53 54594.47 88888.00 2015-10-13 05:26:47.625 286 12475.80 164.50 54594.45 88888.00 2015-10-13 05:26:47.750 286 12475.77 164.50 54594.47 88888.00 2015-10-13 05:26:47.875 286 12475.83 164.50 54594.47 88888.00 2015-10-13 05:26:48.000 286 12475.85 164.53 54594.47 88888.00 2015-10-13 05:26:48.125 286 12475.85 164.55 54594.50 88888.00 2015-10-13 05:26:48.250 286 12475.83 164.53 54594.50 88888.00 2015-10-13 05:26:48.375 286 12475.80 164.50 54594.50 88888.00 2015-10-13 05:26:48.500 286 12475.77 164.50 54594.47 88888.00 2015-10-13 05:26:48.625 286 12475.80 164.50 54594.45 88888.00 2015-10-13 05:26:48.750 286 12475.80 164.50 54594.43 88888.00 2015-10-13 05:26:48.875 286 12475.73 164.50 54594.45 88888.00 2015-10-13 05:26:49.000 286 12475.75 164.47 54594.43 88888.00 2015-10-13 05:26:49.125 286 12475.80 164.45 54594.47 88888.00 2015-10-13 05:26:49.250 286 12475.80 164.47 54594.47 88888.00 2015-10-13 05:26:49.375 286 12475.80 164.45 54594.47 88888.00 2015-10-13 05:26:49.500 286 12475.75 164.45 54594.45 88888.00 2015-10-13 05:26:49.625 286 12475.83 164.45 54594.43 88888.00 2015-10-13 05:26:49.750 286 12475.90 164.47 54594.45 88888.00 2015-10-13 05:26:49.875 286 12475.92 164.45 54594.45 88888.00 2015-10-13 05:26:50.000 286 12475.95 164.43 54594.45 88888.00 2015-10-13 05:26:50.125 286 12475.98 164.45 54594.45 88888.00 2015-10-13 05:26:50.250 286 12475.88 164.47 54594.47 88888.00 2015-10-13 05:26:50.375 286 12475.83 164.47 54594.47 88888.00 2015-10-13 05:26:50.500 286 12475.83 164.45 54594.45 88888.00 2015-10-13 05:26:50.625 286 12475.85 164.45 54594.47 88888.00 2015-10-13 05:26:50.750 286 12475.80 164.45 54594.47 88888.00 2015-10-13 05:26:50.875 286 12475.80 164.43 54594.47 88888.00 2015-10-13 05:26:51.000 286 12475.80 164.45 54594.45 88888.00 2015-10-13 05:26:51.125 286 12475.83 164.43 54594.47 88888.00 2015-10-13 05:26:51.250 286 12475.83 164.45 54594.45 88888.00 2015-10-13 05:26:51.375 286 12475.85 164.43 54594.47 88888.00 2015-10-13 05:26:51.500 286 12475.83 164.43 54594.45 88888.00 2015-10-13 05:26:51.625 286 12475.77 164.40 54594.45 88888.00 2015-10-13 05:26:51.750 286 12475.80 164.38 54594.47 88888.00 2015-10-13 05:26:51.875 286 12475.88 164.43 54594.47 88888.00 2015-10-13 05:26:52.000 286 12475.90 164.40 54594.47 88888.00 2015-10-13 05:26:52.125 286 12475.85 164.38 54594.50 88888.00 2015-10-13 05:26:52.250 286 12475.85 164.40 54594.50 88888.00 2015-10-13 05:26:52.375 286 12475.90 164.38 54594.50 88888.00 2015-10-13 05:26:52.500 286 12475.92 164.35 54594.47 88888.00 2015-10-13 05:26:52.625 286 12475.92 164.35 54594.47 88888.00 2015-10-13 05:26:52.750 286 12475.88 164.38 54594.47 88888.00 2015-10-13 05:26:52.875 286 12475.88 164.40 54594.50 88888.00 2015-10-13 05:26:53.000 286 12475.92 164.40 54594.47 88888.00 2015-10-13 05:26:53.125 286 12475.92 164.38 54594.47 88888.00 2015-10-13 05:26:53.250 286 12475.88 164.38 54594.50 88888.00 2015-10-13 05:26:53.375 286 12475.90 164.40 54594.50 88888.00 2015-10-13 05:26:53.500 286 12475.90 164.38 54594.50 88888.00 2015-10-13 05:26:53.625 286 12475.95 164.40 54594.50 88888.00 2015-10-13 05:26:53.750 286 12475.90 164.38 54594.47 88888.00 2015-10-13 05:26:53.875 286 12475.88 164.35 54594.47 88888.00 2015-10-13 05:26:54.000 286 12475.90 164.32 54594.47 88888.00 2015-10-13 05:26:54.125 286 12475.88 164.35 54594.53 88888.00 2015-10-13 05:26:54.250 286 12475.75 164.32 54594.53 88888.00 2015-10-13 05:26:54.375 286 12475.73 164.32 54594.50 88888.00 2015-10-13 05:26:54.500 286 12475.80 164.35 54594.53 88888.00 2015-10-13 05:26:54.625 286 12475.90 164.32 54594.53 88888.00 2015-10-13 05:26:54.750 286 12475.88 164.32 54594.53 88888.00 2015-10-13 05:26:54.875 286 12475.85 164.35 54594.53 88888.00 2015-10-13 05:26:55.000 286 12475.77 164.32 54594.50 88888.00 2015-10-13 05:26:55.125 286 12475.75 164.32 54594.50 88888.00 2015-10-13 05:26:55.250 286 12475.75 164.32 54594.50 88888.00 2015-10-13 05:26:55.375 286 12475.80 164.35 54594.47 88888.00 2015-10-13 05:26:55.500 286 12475.83 164.35 54594.50 88888.00 2015-10-13 05:26:55.625 286 12475.85 164.38 54594.53 88888.00 2015-10-13 05:26:55.750 286 12475.80 164.35 54594.53 88888.00 2015-10-13 05:26:55.875 286 12475.80 164.32 54594.55 88888.00 2015-10-13 05:26:56.000 286 12475.83 164.32 54594.50 88888.00 2015-10-13 05:26:56.125 286 12475.88 164.32 54594.50 88888.00 2015-10-13 05:26:56.250 286 12475.80 164.38 54594.53 88888.00 2015-10-13 05:26:56.375 286 12475.80 164.35 54594.53 88888.00 2015-10-13 05:26:56.500 286 12475.80 164.35 54594.50 88888.00 2015-10-13 05:26:56.625 286 12475.85 164.35 54594.50 88888.00 2015-10-13 05:26:56.750 286 12475.88 164.35 54594.50 88888.00 2015-10-13 05:26:56.875 286 12475.83 164.35 54594.53 88888.00 2015-10-13 05:26:57.000 286 12475.85 164.32 54594.53 88888.00 2015-10-13 05:26:57.125 286 12475.90 164.30 54594.55 88888.00 2015-10-13 05:26:57.250 286 12475.80 164.28 54594.55 88888.00 2015-10-13 05:26:57.375 286 12475.83 164.28 54594.53 88888.00 2015-10-13 05:26:57.500 286 12475.85 164.28 54594.53 88888.00 2015-10-13 05:26:57.625 286 12475.80 164.30 54594.53 88888.00 2015-10-13 05:26:57.750 286 12475.80 164.32 54594.55 88888.00 2015-10-13 05:26:57.875 286 12475.80 164.28 54594.55 88888.00 2015-10-13 05:26:58.000 286 12475.85 164.28 54594.50 88888.00 2015-10-13 05:26:58.125 286 12475.85 164.28 54594.50 88888.00 2015-10-13 05:26:58.250 286 12475.80 164.28 54594.57 88888.00 2015-10-13 05:26:58.375 286 12475.80 164.25 54594.57 88888.00 2015-10-13 05:26:58.500 286 12475.85 164.28 54594.57 88888.00 2015-10-13 05:26:58.625 286 12475.88 164.32 54594.57 88888.00 2015-10-13 05:26:58.750 286 12475.77 164.30 54594.53 88888.00 2015-10-13 05:26:58.875 286 12475.77 164.32 54594.50 88888.00 2015-10-13 05:26:59.000 286 12475.77 164.28 54594.50 88888.00 2015-10-13 05:26:59.125 286 12475.75 164.28 54594.55 88888.00 2015-10-13 05:26:59.250 286 12475.80 164.25 54594.55 88888.00 2015-10-13 05:26:59.375 286 12475.83 164.28 54594.55 88888.00 2015-10-13 05:26:59.500 286 12475.83 164.28 54594.57 88888.00 2015-10-13 05:26:59.625 286 12475.90 164.28 54594.57 88888.00 2015-10-13 05:26:59.750 286 12475.88 164.28 54594.57 88888.00 2015-10-13 05:26:59.875 286 12475.83 164.28 54594.55 88888.00 2015-10-13 05:27:00.000 286 12475.83 164.28 54594.57 88888.00 2015-10-13 05:27:00.125 286 12475.80 164.25 54594.60 88888.00 2015-10-13 05:27:00.250 286 12475.77 164.25 54594.60 88888.00 2015-10-13 05:27:00.375 286 12475.83 164.22 54594.57 88888.00 2015-10-13 05:27:00.500 286 12475.85 164.18 54594.57 88888.00 2015-10-13 05:27:00.625 286 12475.83 164.22 54594.57 88888.00 2015-10-13 05:27:00.750 286 12475.80 164.25 54594.57 88888.00 2015-10-13 05:27:00.875 286 12475.77 164.20 54594.57 88888.00 2015-10-13 05:27:01.000 286 12475.88 164.20 54594.57 88888.00 2015-10-13 05:27:01.125 286 12475.90 164.22 54594.60 88888.00 2015-10-13 05:27:01.250 286 12475.88 164.22 54594.62 88888.00 2015-10-13 05:27:01.375 286 12475.80 164.22 54594.62 88888.00 2015-10-13 05:27:01.500 286 12475.80 164.20 54594.62 88888.00 2015-10-13 05:27:01.625 286 12475.85 164.18 54594.62 88888.00 2015-10-13 05:27:01.750 286 12475.80 164.15 54594.60 88888.00 2015-10-13 05:27:01.875 286 12475.77 164.18 54594.62 88888.00 2015-10-13 05:27:02.000 286 12475.77 164.15 54594.57 88888.00 2015-10-13 05:27:02.125 286 12475.83 164.15 54594.60 88888.00 2015-10-13 05:27:02.250 286 12475.88 164.15 54594.60 88888.00 2015-10-13 05:27:02.375 286 12475.88 164.15 54594.60 88888.00 2015-10-13 05:27:02.500 286 12475.85 164.12 54594.60 88888.00 2015-10-13 05:27:02.625 286 12475.88 164.12 54594.62 88888.00 2015-10-13 05:27:02.750 286 12475.85 164.12 54594.62 88888.00 2015-10-13 05:27:02.875 286 12475.85 164.12 54594.60 88888.00 2015-10-13 05:27:03.000 286 12475.88 164.05 54594.62 88888.00 2015-10-13 05:27:03.125 286 12475.83 164.05 54594.62 88888.00 2015-10-13 05:27:03.250 286 12475.77 164.05 54594.60 88888.00 2015-10-13 05:27:03.375 286 12475.80 164.05 54594.60 88888.00 2015-10-13 05:27:03.500 286 12475.85 164.05 54594.60 88888.00 2015-10-13 05:27:03.625 286 12475.80 164.03 54594.62 88888.00 2015-10-13 05:27:03.750 286 12475.70 164.00 54594.62 88888.00 2015-10-13 05:27:03.875 286 12475.73 164.00 54594.60 88888.00 2015-10-13 05:27:04.000 286 12475.80 163.97 54594.60 88888.00 2015-10-13 05:27:04.125 286 12475.83 163.95 54594.62 88888.00 2015-10-13 05:27:04.250 286 12475.80 163.95 54594.62 88888.00 2015-10-13 05:27:04.375 286 12475.83 163.95 54594.62 88888.00 2015-10-13 05:27:04.500 286 12475.80 163.90 54594.60 88888.00 2015-10-13 05:27:04.625 286 12475.80 163.88 54594.62 88888.00 2015-10-13 05:27:04.750 286 12475.80 163.88 54594.65 88888.00 2015-10-13 05:27:04.875 286 12475.88 163.88 54594.65 88888.00 2015-10-13 05:27:05.000 286 12475.88 163.90 54594.62 88888.00 2015-10-13 05:27:05.125 286 12475.90 163.88 54594.65 88888.00 2015-10-13 05:27:05.250 286 12475.83 163.88 54594.62 88888.00 2015-10-13 05:27:05.375 286 12475.80 163.82 54594.62 88888.00 2015-10-13 05:27:05.500 286 12475.83 163.82 54594.65 88888.00 2015-10-13 05:27:05.625 286 12475.88 163.82 54594.65 88888.00 2015-10-13 05:27:05.750 286 12475.88 163.85 54594.65 88888.00 2015-10-13 05:27:05.875 286 12475.85 163.82 54594.65 88888.00 2015-10-13 05:27:06.000 286 12475.83 163.80 54594.65 88888.00 2015-10-13 05:27:06.125 286 12475.83 163.80 54594.62 88888.00 2015-10-13 05:27:06.250 286 12475.75 163.75 54594.65 88888.00 2015-10-13 05:27:06.375 286 12475.80 163.78 54594.65 88888.00 2015-10-13 05:27:06.500 286 12475.77 163.78 54594.68 88888.00 2015-10-13 05:27:06.625 286 12475.77 163.82 54594.70 88888.00 2015-10-13 05:27:06.750 286 12475.75 163.82 54594.68 88888.00 2015-10-13 05:27:06.875 286 12475.75 163.78 54594.68 88888.00 2015-10-13 05:27:07.000 286 12475.83 163.78 54594.68 88888.00 2015-10-13 05:27:07.125 286 12475.80 163.78 54594.72 88888.00 2015-10-13 05:27:07.250 286 12475.75 163.75 54594.68 88888.00 2015-10-13 05:27:07.375 286 12475.77 163.75 54594.65 88888.00 2015-10-13 05:27:07.500 286 12475.83 163.75 54594.68 88888.00 2015-10-13 05:27:07.625 286 12475.83 163.78 54594.68 88888.00 2015-10-13 05:27:07.750 286 12475.77 163.75 54594.70 88888.00 2015-10-13 05:27:07.875 286 12475.80 163.75 54594.70 88888.00 2015-10-13 05:27:08.000 286 12475.80 163.70 54594.68 88888.00 2015-10-13 05:27:08.125 286 12475.75 163.70 54594.70 88888.00 2015-10-13 05:27:08.250 286 12475.73 163.70 54594.70 88888.00 2015-10-13 05:27:08.375 286 12475.75 163.72 54594.70 88888.00 2015-10-13 05:27:08.500 286 12475.75 163.72 54594.70 88888.00 2015-10-13 05:27:08.625 286 12475.80 163.68 54594.68 88888.00 2015-10-13 05:27:08.750 286 12475.80 163.68 54594.70 88888.00 2015-10-13 05:27:08.875 286 12475.77 163.70 54594.70 88888.00 2015-10-13 05:27:09.000 286 12475.80 163.70 54594.70 88888.00 2015-10-13 05:27:09.125 286 12475.88 163.65 54594.70 88888.00 2015-10-13 05:27:09.250 286 12475.80 163.62 54594.70 88888.00 2015-10-13 05:27:09.375 286 12475.75 163.60 54594.70 88888.00 2015-10-13 05:27:09.500 286 12475.73 163.60 54594.70 88888.00 2015-10-13 05:27:09.625 286 12475.80 163.60 54594.70 88888.00 2015-10-13 05:27:09.750 286 12475.85 163.60 54594.72 88888.00 2015-10-13 05:27:09.875 286 12475.85 163.57 54594.72 88888.00 2015-10-13 05:27:10.000 286 12475.77 163.57 54594.72 88888.00 2015-10-13 05:27:10.125 286 12475.73 163.57 54594.75 88888.00 2015-10-13 05:27:10.250 286 12475.73 163.57 54594.75 88888.00 2015-10-13 05:27:10.375 286 12475.73 163.60 54594.75 88888.00 2015-10-13 05:27:10.500 286 12475.70 163.57 54594.72 88888.00 2015-10-13 05:27:10.625 286 12475.70 163.57 54594.72 88888.00 2015-10-13 05:27:10.750 286 12475.73 163.55 54594.72 88888.00 2015-10-13 05:27:10.875 286 12475.65 163.50 54594.70 88888.00 2015-10-13 05:27:11.000 286 12475.62 163.50 54594.70 88888.00 2015-10-13 05:27:11.125 286 12475.62 163.53 54594.70 88888.00 2015-10-13 05:27:11.250 286 12475.65 163.50 54594.72 88888.00 2015-10-13 05:27:11.375 286 12475.67 163.45 54594.72 88888.00 2015-10-13 05:27:11.500 286 12475.62 163.43 54594.72 88888.00 2015-10-13 05:27:11.625 286 12475.62 163.40 54594.75 88888.00 2015-10-13 05:27:11.750 286 12475.65 163.43 54594.75 88888.00 2015-10-13 05:27:11.875 286 12475.62 163.40 54594.72 88888.00 2015-10-13 05:27:12.000 286 12475.60 163.38 54594.72 88888.00 2015-10-13 05:27:12.125 286 12475.58 163.38 54594.75 88888.00 2015-10-13 05:27:12.250 286 12475.58 163.40 54594.75 88888.00 2015-10-13 05:27:12.375 286 12475.60 163.38 54594.75 88888.00 2015-10-13 05:27:12.500 286 12475.58 163.32 54594.75 88888.00 2015-10-13 05:27:12.625 286 12475.52 163.30 54594.75 88888.00 2015-10-13 05:27:12.750 286 12475.45 163.30 54594.78 88888.00 2015-10-13 05:27:12.875 286 12475.45 163.30 54594.75 88888.00 2015-10-13 05:27:13.000 286 12475.55 163.30 54594.75 88888.00 2015-10-13 05:27:13.125 286 12475.62 163.30 54594.78 88888.00 2015-10-13 05:27:13.250 286 12475.58 163.28 54594.78 88888.00 2015-10-13 05:27:13.375 286 12475.60 163.28 54594.75 88888.00 2015-10-13 05:27:13.500 286 12475.58 163.28 54594.72 88888.00 2015-10-13 05:27:13.625 286 12475.55 163.25 54594.75 88888.00 2015-10-13 05:27:13.750 286 12475.58 163.25 54594.78 88888.00 2015-10-13 05:27:13.875 286 12475.60 163.28 54594.78 88888.00 2015-10-13 05:27:14.000 286 12475.58 163.28 54594.78 88888.00 2015-10-13 05:27:14.125 286 12475.58 163.22 54594.78 88888.00 2015-10-13 05:27:14.250 286 12475.48 163.20 54594.78 88888.00 2015-10-13 05:27:14.375 286 12475.55 163.22 54594.80 88888.00 2015-10-13 05:27:14.500 286 12475.52 163.25 54594.80 88888.00 2015-10-13 05:27:14.625 286 12475.50 163.22 54594.78 88888.00 2015-10-13 05:27:14.750 286 12475.58 163.20 54594.80 88888.00 2015-10-13 05:27:14.875 286 12475.60 163.18 54594.80 88888.00 2015-10-13 05:27:15.000 286 12475.62 163.22 54594.80 88888.00 2015-10-13 05:27:15.125 286 12475.65 163.22 54594.80 88888.00 2015-10-13 05:27:15.250 286 12475.62 163.18 54594.78 88888.00 2015-10-13 05:27:15.375 286 12475.62 163.18 54594.80 88888.00 2015-10-13 05:27:15.500 286 12475.58 163.18 54594.82 88888.00 2015-10-13 05:27:15.625 286 12475.55 163.12 54594.82 88888.00 2015-10-13 05:27:15.750 286 12475.52 163.12 54594.80 88888.00 2015-10-13 05:27:15.875 286 12475.58 163.10 54594.80 88888.00 2015-10-13 05:27:16.000 286 12475.60 163.12 54594.80 88888.00 2015-10-13 05:27:16.125 286 12475.60 163.10 54594.82 88888.00 2015-10-13 05:27:16.250 286 12475.58 163.03 54594.82 88888.00 2015-10-13 05:27:16.375 286 12475.60 163.05 54594.80 88888.00 2015-10-13 05:27:16.500 286 12475.62 163.07 54594.80 88888.00 2015-10-13 05:27:16.625 286 12475.58 163.07 54594.80 88888.00 2015-10-13 05:27:16.750 286 12475.55 163.05 54594.80 88888.00 2015-10-13 05:27:16.875 286 12475.50 163.00 54594.78 88888.00 2015-10-13 05:27:17.000 286 12475.50 162.97 54594.80 88888.00 2015-10-13 05:27:17.125 286 12475.60 163.00 54594.80 88888.00 2015-10-13 05:27:17.250 286 12475.62 162.95 54594.80 88888.00 2015-10-13 05:27:17.375 286 12475.55 162.93 54594.80 88888.00 2015-10-13 05:27:17.500 286 12475.50 162.95 54594.82 88888.00 2015-10-13 05:27:17.625 286 12475.50 162.93 54594.82 88888.00 2015-10-13 05:27:17.750 286 12475.50 162.88 54594.80 88888.00 2015-10-13 05:27:17.875 286 12475.52 162.90 54594.80 88888.00 2015-10-13 05:27:18.000 286 12475.48 162.85 54594.80 88888.00 2015-10-13 05:27:18.125 286 12475.42 162.88 54594.80 88888.00 2015-10-13 05:27:18.250 286 12475.42 162.85 54594.80 88888.00 2015-10-13 05:27:18.375 286 12475.45 162.85 54594.78 88888.00 2015-10-13 05:27:18.500 286 12475.38 162.82 54594.80 88888.00 2015-10-13 05:27:18.625 286 12475.40 162.80 54594.82 88888.00 2015-10-13 05:27:18.750 286 12475.48 162.80 54594.82 88888.00 2015-10-13 05:27:18.875 286 12475.50 162.78 54594.80 88888.00 2015-10-13 05:27:19.000 286 12475.50 162.72 54594.80 88888.00 2015-10-13 05:27:19.125 286 12475.50 162.70 54594.80 88888.00 2015-10-13 05:27:19.250 286 12475.50 162.72 54594.82 88888.00 2015-10-13 05:27:19.375 286 12475.55 162.70 54594.82 88888.00 2015-10-13 05:27:19.500 286 12475.55 162.68 54594.82 88888.00 2015-10-13 05:27:19.625 286 12475.55 162.62 54594.82 88888.00 2015-10-13 05:27:19.750 286 12475.52 162.65 54594.80 88888.00 2015-10-13 05:27:19.875 286 12475.48 162.62 54594.82 88888.00 2015-10-13 05:27:20.000 286 12475.38 162.60 54594.80 88888.00 2015-10-13 05:27:20.125 286 12475.38 162.60 54594.80 88888.00 2015-10-13 05:27:20.250 286 12475.40 162.57 54594.80 88888.00 2015-10-13 05:27:20.375 286 12475.40 162.57 54594.80 88888.00 2015-10-13 05:27:20.500 286 12475.40 162.55 54594.80 88888.00 2015-10-13 05:27:20.625 286 12475.45 162.50 54594.80 88888.00 2015-10-13 05:27:20.750 286 12475.40 162.50 54594.80 88888.00 2015-10-13 05:27:20.875 286 12475.40 162.47 54594.80 88888.00 2015-10-13 05:27:21.000 286 12475.48 162.45 54594.78 88888.00 2015-10-13 05:27:21.125 286 12475.48 162.43 54594.80 88888.00 2015-10-13 05:27:21.250 286 12475.42 162.38 54594.80 88888.00 2015-10-13 05:27:21.375 286 12475.38 162.35 54594.78 88888.00 2015-10-13 05:27:21.500 286 12475.45 162.40 54594.80 88888.00 2015-10-13 05:27:21.625 286 12475.48 162.40 54594.80 88888.00 2015-10-13 05:27:21.750 286 12475.48 162.38 54594.80 88888.00 2015-10-13 05:27:21.875 286 12475.45 162.38 54594.80 88888.00 2015-10-13 05:27:22.000 286 12475.45 162.38 54594.80 88888.00 2015-10-13 05:27:22.125 286 12475.45 162.38 54594.80 88888.00 2015-10-13 05:27:22.250 286 12475.42 162.35 54594.80 88888.00 2015-10-13 05:27:22.375 286 12475.48 162.35 54594.80 88888.00 2015-10-13 05:27:22.500 286 12475.45 162.32 54594.82 88888.00 2015-10-13 05:27:22.625 286 12475.40 162.30 54594.82 88888.00 2015-10-13 05:27:22.750 286 12475.38 162.30 54594.80 88888.00 2015-10-13 05:27:22.875 286 12475.38 162.30 54594.80 88888.00 2015-10-13 05:27:23.000 286 12475.40 162.28 54594.78 88888.00 2015-10-13 05:27:23.125 286 12475.42 162.25 54594.78 88888.00 2015-10-13 05:27:23.250 286 12475.38 162.22 54594.80 88888.00 2015-10-13 05:27:23.375 286 12475.40 162.25 54594.80 88888.00 2015-10-13 05:27:23.500 286 12475.50 162.20 54594.82 88888.00 2015-10-13 05:27:23.625 286 12475.50 162.18 54594.80 88888.00 2015-10-13 05:27:23.750 286 12475.50 162.18 54594.80 88888.00 2015-10-13 05:27:23.875 286 12475.52 162.18 54594.80 88888.00 2015-10-13 05:27:24.000 286 12475.50 162.15 54594.78 88888.00 2015-10-13 05:27:24.125 286 12475.42 162.12 54594.80 88888.00 2015-10-13 05:27:24.250 286 12475.45 162.07 54594.78 88888.00 2015-10-13 05:27:24.375 286 12475.52 162.12 54594.78 88888.00 2015-10-13 05:27:24.500 286 12475.50 162.10 54594.78 88888.00 2015-10-13 05:27:24.625 286 12475.50 162.07 54594.78 88888.00 2015-10-13 05:27:24.750 286 12475.55 162.05 54594.80 88888.00 2015-10-13 05:27:24.875 286 12475.58 162.03 54594.80 88888.00 2015-10-13 05:27:25.000 286 12475.55 162.00 54594.78 88888.00 2015-10-13 05:27:25.125 286 12475.52 162.05 54594.78 88888.00 2015-10-13 05:27:25.250 286 12475.52 162.05 54594.80 88888.00 2015-10-13 05:27:25.375 286 12475.58 162.07 54594.82 88888.00 2015-10-13 05:27:25.500 286 12475.55 162.05 54594.80 88888.00 2015-10-13 05:27:25.625 286 12475.50 162.03 54594.80 88888.00 2015-10-13 05:27:25.750 286 12475.45 162.00 54594.78 88888.00 2015-10-13 05:27:25.875 286 12475.48 162.00 54594.80 88888.00 2015-10-13 05:27:26.000 286 12475.52 161.95 54594.75 88888.00 2015-10-13 05:27:26.125 286 12475.52 161.95 54594.78 88888.00 2015-10-13 05:27:26.250 286 12475.52 161.93 54594.78 88888.00 2015-10-13 05:27:26.375 286 12475.60 161.95 54594.80 88888.00 2015-10-13 05:27:26.500 286 12475.62 161.95 54594.82 88888.00 2015-10-13 05:27:26.625 286 12475.62 161.95 54594.82 88888.00 2015-10-13 05:27:26.750 286 12475.60 161.95 54594.80 88888.00 2015-10-13 05:27:26.875 286 12475.58 161.93 54594.80 88888.00 2015-10-13 05:27:27.000 286 12475.58 161.90 54594.78 88888.00 2015-10-13 05:27:27.125 286 12475.58 161.88 54594.78 88888.00 2015-10-13 05:27:27.250 286 12475.60 161.85 54594.78 88888.00 2015-10-13 05:27:27.375 286 12475.60 161.82 54594.78 88888.00 2015-10-13 05:27:27.500 286 12475.60 161.80 54594.78 88888.00 2015-10-13 05:27:27.625 286 12475.65 161.82 54594.75 88888.00 2015-10-13 05:27:27.750 286 12475.67 161.82 54594.75 88888.00 2015-10-13 05:27:27.875 286 12475.67 161.80 54594.78 88888.00 2015-10-13 05:27:28.000 286 12475.58 161.78 54594.78 88888.00 2015-10-13 05:27:28.125 286 12475.62 161.78 54594.78 88888.00 2015-10-13 05:27:28.250 286 12475.62 161.72 54594.78 88888.00 2015-10-13 05:27:28.375 286 12475.67 161.72 54594.78 88888.00 2015-10-13 05:27:28.500 286 12475.65 161.72 54594.78 88888.00 2015-10-13 05:27:28.625 286 12475.65 161.75 54594.80 88888.00 2015-10-13 05:27:28.750 286 12475.70 161.70 54594.80 88888.00 2015-10-13 05:27:28.875 286 12475.73 161.70 54594.80 88888.00 2015-10-13 05:27:29.000 286 12475.77 161.70 54594.80 88888.00 2015-10-13 05:27:29.125 286 12475.75 161.68 54594.80 88888.00 2015-10-13 05:27:29.250 286 12475.73 161.65 54594.80 88888.00 2015-10-13 05:27:29.375 286 12475.75 161.65 54594.80 88888.00 2015-10-13 05:27:29.500 286 12475.75 161.62 54594.80 88888.00 2015-10-13 05:27:29.625 286 12475.73 161.60 54594.78 88888.00 2015-10-13 05:27:29.750 286 12475.77 161.60 54594.80 88888.00 2015-10-13 05:27:29.875 286 12475.77 161.57 54594.80 88888.00 2015-10-13 05:27:30.000 286 12475.80 161.57 54594.80 88888.00 2015-10-13 05:27:30.125 286 12475.83 161.60 54594.80 88888.00 2015-10-13 05:27:30.250 286 12475.85 161.60 54594.80 88888.00 2015-10-13 05:27:30.375 286 12475.92 161.57 54594.78 88888.00 2015-10-13 05:27:30.500 286 12475.95 161.53 54594.78 88888.00 2015-10-13 05:27:30.625 286 12475.90 161.53 54594.80 88888.00 2015-10-13 05:27:30.750 286 12475.85 161.55 54594.80 88888.00 2015-10-13 05:27:30.875 286 12475.88 161.55 54594.80 88888.00 2015-10-13 05:27:31.000 286 12475.92 161.55 54594.78 88888.00 2015-10-13 05:27:31.125 286 12475.90 161.53 54594.78 88888.00 2015-10-13 05:27:31.250 286 12475.85 161.50 54594.82 88888.00 2015-10-13 05:27:31.375 286 12475.85 161.50 54594.82 88888.00 2015-10-13 05:27:31.500 286 12475.88 161.50 54594.82 88888.00 2015-10-13 05:27:31.625 286 12475.88 161.50 54594.80 88888.00 2015-10-13 05:27:31.750 286 12475.83 161.47 54594.80 88888.00 2015-10-13 05:27:31.875 286 12475.83 161.45 54594.80 88888.00 2015-10-13 05:27:32.000 286 12475.90 161.47 54594.78 88888.00 2015-10-13 05:27:32.125 286 12475.88 161.47 54594.80 88888.00 2015-10-13 05:27:32.250 286 12475.85 161.45 54594.80 88888.00 2015-10-13 05:27:32.375 286 12475.88 161.45 54594.80 88888.00 2015-10-13 05:27:32.500 286 12475.92 161.45 54594.78 88888.00 2015-10-13 05:27:32.625 286 12475.92 161.43 54594.80 88888.00 2015-10-13 05:27:32.750 286 12475.90 161.45 54594.78 88888.00 2015-10-13 05:27:32.875 286 12475.92 161.45 54594.82 88888.00 2015-10-13 05:27:33.000 286 12475.92 161.45 54594.82 88888.00 2015-10-13 05:27:33.125 286 12475.92 161.45 54594.78 88888.00 2015-10-13 05:27:33.250 286 12475.92 161.43 54594.82 88888.00 2015-10-13 05:27:33.375 286 12475.95 161.40 54594.82 88888.00 2015-10-13 05:27:33.500 286 12475.95 161.38 54594.82 88888.00 2015-10-13 05:27:33.625 286 12475.92 161.38 54594.82 88888.00 2015-10-13 05:27:33.750 286 12475.95 161.38 54594.82 88888.00 2015-10-13 05:27:33.875 286 12475.98 161.38 54594.82 88888.00 2015-10-13 05:27:34.000 286 12475.95 161.35 54594.82 88888.00 2015-10-13 05:27:34.125 286 12475.92 161.32 54594.82 88888.00 2015-10-13 05:27:34.250 286 12475.88 161.30 54594.85 88888.00 2015-10-13 05:27:34.375 286 12475.95 161.30 54594.82 88888.00 2015-10-13 05:27:34.500 286 12476.00 161.28 54594.82 88888.00 2015-10-13 05:27:34.625 286 12475.98 161.30 54594.82 88888.00 2015-10-13 05:27:34.750 286 12475.92 161.30 54594.82 88888.00 2015-10-13 05:27:34.875 286 12475.92 161.28 54594.85 88888.00 2015-10-13 05:27:35.000 286 12475.90 161.22 54594.80 88888.00 2015-10-13 05:27:35.125 286 12475.88 161.20 54594.82 88888.00 2015-10-13 05:27:35.250 286 12475.88 161.18 54594.82 88888.00 2015-10-13 05:27:35.375 286 12475.95 161.15 54594.80 88888.00 2015-10-13 05:27:35.500 286 12475.95 161.18 54594.80 88888.00 2015-10-13 05:27:35.625 286 12475.98 161.15 54594.80 88888.00 2015-10-13 05:27:35.750 286 12475.95 161.12 54594.82 88888.00 2015-10-13 05:27:35.875 286 12476.00 161.15 54594.82 88888.00 2015-10-13 05:27:36.000 286 12476.00 161.12 54594.82 88888.00 2015-10-13 05:27:36.125 286 12476.02 161.10 54594.85 88888.00 2015-10-13 05:27:36.250 286 12475.95 161.07 54594.85 88888.00 2015-10-13 05:27:36.375 286 12476.02 161.07 54594.85 88888.00 2015-10-13 05:27:36.500 286 12476.00 161.07 54594.85 88888.00 2015-10-13 05:27:36.625 286 12475.98 161.07 54594.88 88888.00 2015-10-13 05:27:36.750 286 12476.00 161.10 54594.88 88888.00 2015-10-13 05:27:36.875 286 12476.05 161.10 54594.85 88888.00 2015-10-13 05:27:37.000 286 12476.02 161.07 54594.85 88888.00 2015-10-13 05:27:37.125 286 12476.00 161.00 54594.82 88888.00 2015-10-13 05:27:37.250 286 12475.98 161.00 54594.85 88888.00 2015-10-13 05:27:37.375 286 12475.98 161.00 54594.85 88888.00 2015-10-13 05:27:37.500 286 12475.95 160.97 54594.85 88888.00 2015-10-13 05:27:37.625 286 12475.98 160.97 54594.85 88888.00 2015-10-13 05:27:37.750 286 12476.00 160.95 54594.85 88888.00 2015-10-13 05:27:37.875 286 12475.98 160.95 54594.88 88888.00 2015-10-13 05:27:38.000 286 12476.02 160.95 54594.85 88888.00 2015-10-13 05:27:38.125 286 12476.05 160.95 54594.85 88888.00 2015-10-13 05:27:38.250 286 12476.02 160.93 54594.85 88888.00 2015-10-13 05:27:38.375 286 12476.02 160.90 54594.85 88888.00 2015-10-13 05:27:38.500 286 12475.98 160.88 54594.82 88888.00 2015-10-13 05:27:38.625 286 12475.95 160.90 54594.85 88888.00 2015-10-13 05:27:38.750 286 12475.95 160.90 54594.88 88888.00 2015-10-13 05:27:38.875 286 12476.00 160.88 54594.85 88888.00 2015-10-13 05:27:39.000 286 12476.00 160.88 54594.85 88888.00 2015-10-13 05:27:39.125 286 12476.00 160.85 54594.88 88888.00 2015-10-13 05:27:39.250 286 12476.02 160.82 54594.88 88888.00 2015-10-13 05:27:39.375 286 12476.05 160.82 54594.88 88888.00 2015-10-13 05:27:39.500 286 12476.05 160.78 54594.88 88888.00 2015-10-13 05:27:39.625 286 12476.05 160.78 54594.90 88888.00 2015-10-13 05:27:39.750 286 12476.02 160.78 54594.90 88888.00 2015-10-13 05:27:39.875 286 12476.00 160.78 54594.93 88888.00 2015-10-13 05:27:40.000 286 12475.98 160.75 54594.90 88888.00 2015-10-13 05:27:40.125 286 12475.98 160.75 54594.90 88888.00 2015-10-13 05:27:40.250 286 12476.02 160.70 54594.90 88888.00 2015-10-13 05:27:40.375 286 12476.08 160.70 54594.90 88888.00 2015-10-13 05:27:40.500 286 12476.02 160.70 54594.88 88888.00 2015-10-13 05:27:40.625 286 12476.00 160.75 54594.93 88888.00 2015-10-13 05:27:40.750 286 12475.98 160.70 54594.93 88888.00 2015-10-13 05:27:40.875 286 12475.95 160.68 54594.93 88888.00 2015-10-13 05:27:41.000 286 12475.98 160.68 54594.93 88888.00 2015-10-13 05:27:41.125 286 12475.98 160.65 54594.95 88888.00 2015-10-13 05:27:41.250 286 12475.88 160.57 54594.97 88888.00 2015-10-13 05:27:41.375 286 12475.90 160.57 54594.95 88888.00 2015-10-13 05:27:41.500 286 12475.92 160.60 54594.95 88888.00 2015-10-13 05:27:41.625 286 12475.95 160.60 54594.95 88888.00 2015-10-13 05:27:41.750 286 12475.95 160.57 54594.93 88888.00 2015-10-13 05:27:41.875 286 12475.92 160.55 54594.93 88888.00 2015-10-13 05:27:42.000 286 12475.85 160.53 54594.95 88888.00 2015-10-13 05:27:42.125 286 12475.88 160.53 54595.00 88888.00 2015-10-13 05:27:42.250 286 12475.92 160.55 54595.00 88888.00 2015-10-13 05:27:42.375 286 12475.92 160.50 54594.95 88888.00 2015-10-13 05:27:42.500 286 12475.88 160.50 54594.97 88888.00 2015-10-13 05:27:42.625 286 12475.90 160.50 54594.97 88888.00 2015-10-13 05:27:42.750 286 12475.88 160.47 54594.95 88888.00 2015-10-13 05:27:42.875 286 12475.90 160.45 54594.95 88888.00 2015-10-13 05:27:43.000 286 12475.90 160.43 54594.97 88888.00 2015-10-13 05:27:43.125 286 12475.90 160.43 54594.97 88888.00 2015-10-13 05:27:43.250 286 12475.83 160.38 54594.97 88888.00 2015-10-13 05:27:43.375 286 12475.83 160.35 54594.97 88888.00 2015-10-13 05:27:43.500 286 12475.85 160.35 54594.97 88888.00 2015-10-13 05:27:43.625 286 12475.88 160.40 54595.00 88888.00 2015-10-13 05:27:43.750 286 12475.88 160.38 54595.00 88888.00 2015-10-13 05:27:43.875 286 12475.85 160.35 54595.00 88888.00 2015-10-13 05:27:44.000 286 12475.80 160.35 54595.00 88888.00 2015-10-13 05:27:44.125 286 12475.73 160.32 54595.00 88888.00 2015-10-13 05:27:44.250 286 12475.67 160.30 54595.03 88888.00 2015-10-13 05:27:44.375 286 12475.77 160.25 54595.00 88888.00 2015-10-13 05:27:44.500 286 12475.77 160.22 54595.00 88888.00 2015-10-13 05:27:44.625 286 12475.77 160.20 54594.97 88888.00 2015-10-13 05:27:44.750 286 12475.83 160.18 54594.97 88888.00 2015-10-13 05:27:44.875 286 12475.77 160.15 54595.00 88888.00 2015-10-13 05:27:45.000 286 12475.77 160.18 54595.00 88888.00 2015-10-13 05:27:45.125 286 12475.73 160.18 54594.97 88888.00 2015-10-13 05:27:45.250 286 12475.70 160.12 54595.03 88888.00 2015-10-13 05:27:45.375 286 12475.70 160.15 54595.00 88888.00 2015-10-13 05:27:45.500 286 12475.65 160.15 54595.03 88888.00 2015-10-13 05:27:45.625 286 12475.65 160.12 54595.05 88888.00 2015-10-13 05:27:45.750 286 12475.60 160.10 54595.03 88888.00 2015-10-13 05:27:45.875 286 12475.55 160.10 54595.00 88888.00 2015-10-13 05:27:46.000 286 12475.60 160.03 54595.00 88888.00 2015-10-13 05:27:46.125 286 12475.58 160.05 54595.00 88888.00 2015-10-13 05:27:46.250 286 12475.48 160.00 54595.00 88888.00 2015-10-13 05:27:46.375 286 12475.52 160.00 54595.03 88888.00 2015-10-13 05:27:46.500 286 12475.55 160.03 54595.05 88888.00 2015-10-13 05:27:46.625 286 12475.50 160.00 54595.05 88888.00 2015-10-13 05:27:46.750 286 12475.52 159.97 54595.05 88888.00 2015-10-13 05:27:46.875 286 12475.55 159.95 54595.03 88888.00 2015-10-13 05:27:47.000 286 12475.58 159.93 54595.03 88888.00 2015-10-13 05:27:47.125 286 12475.52 159.93 54595.05 88888.00 2015-10-13 05:27:47.250 286 12475.52 159.88 54595.05 88888.00 2015-10-13 05:27:47.375 286 12475.55 159.88 54595.05 88888.00 2015-10-13 05:27:47.500 286 12475.52 159.85 54595.05 88888.00 2015-10-13 05:27:47.625 286 12475.48 159.85 54595.05 88888.00 2015-10-13 05:27:47.750 286 12475.42 159.82 54595.05 88888.00 2015-10-13 05:27:47.875 286 12475.35 159.78 54595.03 88888.00 2015-10-13 05:27:48.000 286 12475.35 159.78 54595.05 88888.00 2015-10-13 05:27:48.125 286 12475.38 159.78 54595.07 88888.00 2015-10-13 05:27:48.250 286 12475.25 159.72 54595.07 88888.00 2015-10-13 05:27:48.375 286 12475.23 159.72 54595.07 88888.00 2015-10-13 05:27:48.500 286 12475.25 159.70 54595.07 88888.00 2015-10-13 05:27:48.625 286 12475.27 159.65 54595.07 88888.00 2015-10-13 05:27:48.750 286 12475.25 159.65 54595.05 88888.00 2015-10-13 05:27:48.875 286 12475.23 159.60 54595.05 88888.00 2015-10-13 05:27:49.000 286 12475.20 159.60 54595.07 88888.00 2015-10-13 05:27:49.125 286 12475.15 159.55 54595.07 88888.00 2015-10-13 05:27:49.250 286 12475.10 159.53 54595.10 88888.00 2015-10-13 05:27:49.375 286 12475.15 159.53 54595.10 88888.00 2015-10-13 05:27:49.500 286 12475.17 159.53 54595.10 88888.00 2015-10-13 05:27:49.625 286 12475.15 159.50 54595.07 88888.00 2015-10-13 05:27:49.750 286 12475.10 159.47 54595.07 88888.00 2015-10-13 05:27:49.875 286 12475.12 159.45 54595.10 88888.00 2015-10-13 05:27:50.000 286 12475.12 159.40 54595.10 88888.00 2015-10-13 05:27:50.125 286 12475.10 159.40 54595.12 88888.00 2015-10-13 05:27:50.250 286 12475.10 159.38 54595.10 88888.00 2015-10-13 05:27:50.375 286 12475.15 159.35 54595.10 88888.00 2015-10-13 05:27:50.500 286 12475.15 159.35 54595.10 88888.00 2015-10-13 05:27:50.625 286 12475.12 159.32 54595.10 88888.00 2015-10-13 05:27:50.750 286 12475.15 159.32 54595.10 88888.00 2015-10-13 05:27:50.875 286 12475.12 159.30 54595.10 88888.00 2015-10-13 05:27:51.000 286 12475.08 159.30 54595.10 88888.00 2015-10-13 05:27:51.125 286 12475.12 159.30 54595.10 88888.00 2015-10-13 05:27:51.250 286 12475.12 159.28 54595.10 88888.00 2015-10-13 05:27:51.375 286 12475.12 159.28 54595.10 88888.00 2015-10-13 05:27:51.500 286 12475.08 159.25 54595.10 88888.00 2015-10-13 05:27:51.625 286 12475.02 159.22 54595.10 88888.00 2015-10-13 05:27:51.750 286 12475.02 159.20 54595.10 88888.00 2015-10-13 05:27:51.875 286 12475.02 159.18 54595.12 88888.00 2015-10-13 05:27:52.000 286 12475.00 159.18 54595.12 88888.00 2015-10-13 05:27:52.125 286 12474.95 159.18 54595.15 88888.00 2015-10-13 05:27:52.250 286 12474.88 159.15 54595.15 88888.00 2015-10-13 05:27:52.375 286 12474.90 159.15 54595.12 88888.00 2015-10-13 05:27:52.500 286 12474.88 159.10 54595.12 88888.00 2015-10-13 05:27:52.625 286 12474.83 159.07 54595.12 88888.00 2015-10-13 05:27:52.750 286 12474.83 159.05 54595.12 88888.00 2015-10-13 05:27:52.875 286 12474.88 159.05 54595.15 88888.00 2015-10-13 05:27:53.000 286 12474.92 159.03 54595.10 88888.00 2015-10-13 05:27:53.125 286 12474.92 159.03 54595.12 88888.00 2015-10-13 05:27:53.250 286 12474.80 158.97 54595.15 88888.00 2015-10-13 05:27:53.375 286 12474.73 158.95 54595.12 88888.00 2015-10-13 05:27:53.500 286 12474.70 158.97 54595.12 88888.00 2015-10-13 05:27:53.625 286 12474.70 158.97 54595.15 88888.00 2015-10-13 05:27:53.750 286 12474.75 158.90 54595.15 88888.00 2015-10-13 05:27:53.875 286 12474.80 158.88 54595.15 88888.00 2015-10-13 05:27:54.000 286 12474.75 158.82 54595.15 88888.00 2015-10-13 05:27:54.125 286 12474.73 158.80 54595.15 88888.00 2015-10-13 05:27:54.250 286 12474.70 158.78 54595.18 88888.00 2015-10-13 05:27:54.375 286 12474.70 158.80 54595.18 88888.00 2015-10-13 05:27:54.500 286 12474.70 158.80 54595.15 88888.00 2015-10-13 05:27:54.625 286 12474.70 158.78 54595.18 88888.00 2015-10-13 05:27:54.750 286 12474.67 158.75 54595.18 88888.00 2015-10-13 05:27:54.875 286 12474.67 158.75 54595.18 88888.00 2015-10-13 05:27:55.000 286 12474.65 158.70 54595.15 88888.00 2015-10-13 05:27:55.125 286 12474.62 158.68 54595.15 88888.00 2015-10-13 05:27:55.250 286 12474.62 158.65 54595.18 88888.00 2015-10-13 05:27:55.375 286 12474.62 158.65 54595.18 88888.00 2015-10-13 05:27:55.500 286 12474.60 158.65 54595.18 88888.00 2015-10-13 05:27:55.625 286 12474.58 158.62 54595.15 88888.00 2015-10-13 05:27:55.750 286 12474.55 158.60 54595.18 88888.00 2015-10-13 05:27:55.875 286 12474.55 158.60 54595.18 88888.00 2015-10-13 05:27:56.000 286 12474.58 158.60 54595.18 88888.00 2015-10-13 05:27:56.125 286 12474.62 158.57 54595.15 88888.00 2015-10-13 05:27:56.250 286 12474.60 158.55 54595.18 88888.00 2015-10-13 05:27:56.375 286 12474.55 158.50 54595.18 88888.00 2015-10-13 05:27:56.500 286 12474.50 158.50 54595.15 88888.00 2015-10-13 05:27:56.625 286 12474.48 158.43 54595.18 88888.00 2015-10-13 05:27:56.750 286 12474.48 158.43 54595.20 88888.00 2015-10-13 05:27:56.875 286 12474.52 158.40 54595.20 88888.00 2015-10-13 05:27:57.000 286 12474.58 158.38 54595.18 88888.00 2015-10-13 05:27:57.125 286 12474.55 158.35 54595.18 88888.00 2015-10-13 05:27:57.250 286 12474.45 158.30 54595.18 88888.00 2015-10-13 05:27:57.375 286 12474.42 158.32 54595.18 88888.00 2015-10-13 05:27:57.500 286 12474.40 158.32 54595.15 88888.00 2015-10-13 05:27:57.625 286 12474.38 158.32 54595.15 88888.00 2015-10-13 05:27:57.750 286 12474.35 158.30 54595.15 88888.00 2015-10-13 05:27:57.875 286 12474.33 158.28 54595.15 88888.00 2015-10-13 05:27:58.000 286 12474.33 158.28 54595.18 88888.00 2015-10-13 05:27:58.125 286 12474.35 158.25 54595.15 88888.00 2015-10-13 05:27:58.250 286 12474.23 158.20 54595.15 88888.00 2015-10-13 05:27:58.375 286 12474.20 158.18 54595.12 88888.00 2015-10-13 05:27:58.500 286 12474.27 158.18 54595.15 88888.00 2015-10-13 05:27:58.625 286 12474.27 158.15 54595.15 88888.00 2015-10-13 05:27:58.750 286 12474.27 158.10 54595.15 88888.00 2015-10-13 05:27:58.875 286 12474.27 158.10 54595.15 88888.00 2015-10-13 05:27:59.000 286 12474.30 158.03 54595.15 88888.00 2015-10-13 05:27:59.125 286 12474.27 158.05 54595.15 88888.00 2015-10-13 05:27:59.250 286 12474.27 158.03 54595.18 88888.00 2015-10-13 05:27:59.375 286 12474.25 158.00 54595.18 88888.00 2015-10-13 05:27:59.500 286 12474.23 158.00 54595.18 88888.00 2015-10-13 05:27:59.625 286 12474.23 157.93 54595.15 88888.00 2015-10-13 05:27:59.750 286 12474.23 157.90 54595.15 88888.00 2015-10-13 05:27:59.875 286 12474.15 157.90 54595.18 88888.00 2015-10-13 05:28:00.000 286 12474.17 157.85 54595.18 88888.00 2015-10-13 05:28:00.125 286 12474.20 157.82 54595.18 88888.00 2015-10-13 05:28:00.250 286 12474.12 157.85 54595.20 88888.00 2015-10-13 05:28:00.375 286 12474.12 157.82 54595.20 88888.00 2015-10-13 05:28:00.500 286 12474.10 157.80 54595.18 88888.00 2015-10-13 05:28:00.625 286 12474.05 157.80 54595.18 88888.00 2015-10-13 05:28:00.750 286 12474.00 157.80 54595.15 88888.00 2015-10-13 05:28:00.875 286 12474.00 157.75 54595.15 88888.00 2015-10-13 05:28:01.000 286 12474.00 157.75 54595.15 88888.00 2015-10-13 05:28:01.125 286 12474.00 157.70 54595.18 88888.00 2015-10-13 05:28:01.250 286 12473.95 157.68 54595.18 88888.00 2015-10-13 05:28:01.375 286 12473.98 157.68 54595.20 88888.00 2015-10-13 05:28:01.500 286 12473.98 157.65 54595.15 88888.00 2015-10-13 05:28:01.625 286 12473.95 157.62 54595.15 88888.00 2015-10-13 05:28:01.750 286 12473.88 157.57 54595.18 88888.00 2015-10-13 05:28:01.875 286 12473.88 157.55 54595.15 88888.00 2015-10-13 05:28:02.000 286 12473.85 157.55 54595.15 88888.00 2015-10-13 05:28:02.125 286 12473.83 157.53 54595.18 88888.00 2015-10-13 05:28:02.250 286 12473.73 157.50 54595.18 88888.00 2015-10-13 05:28:02.375 286 12473.73 157.50 54595.18 88888.00 2015-10-13 05:28:02.500 286 12473.75 157.50 54595.15 88888.00 2015-10-13 05:28:02.625 286 12473.80 157.47 54595.18 88888.00 2015-10-13 05:28:02.750 286 12473.83 157.47 54595.15 88888.00 2015-10-13 05:28:02.875 286 12473.83 157.47 54595.18 88888.00 2015-10-13 05:28:03.000 286 12473.83 157.43 54595.15 88888.00 2015-10-13 05:28:03.125 286 12473.83 157.40 54595.15 88888.00 2015-10-13 05:28:03.250 286 12473.80 157.38 54595.18 88888.00 2015-10-13 05:28:03.375 286 12473.77 157.32 54595.15 88888.00 2015-10-13 05:28:03.500 286 12473.73 157.28 54595.15 88888.00 2015-10-13 05:28:03.625 286 12473.75 157.28 54595.15 88888.00 2015-10-13 05:28:03.750 286 12473.77 157.28 54595.18 88888.00 2015-10-13 05:28:03.875 286 12473.70 157.22 54595.15 88888.00 2015-10-13 05:28:04.000 286 12473.62 157.20 54595.12 88888.00 2015-10-13 05:28:04.125 286 12473.60 157.20 54595.15 88888.00 2015-10-13 05:28:04.250 286 12473.58 157.20 54595.15 88888.00 2015-10-13 05:28:04.375 286 12473.58 157.22 54595.18 88888.00 2015-10-13 05:28:04.500 286 12473.58 157.15 54595.18 88888.00 2015-10-13 05:28:04.625 286 12473.58 157.12 54595.18 88888.00 2015-10-13 05:28:04.750 286 12473.60 157.12 54595.12 88888.00 2015-10-13 05:28:04.875 286 12473.58 157.07 54595.15 88888.00 2015-10-13 05:28:05.000 286 12473.52 157.05 54595.15 88888.00 2015-10-13 05:28:05.125 286 12473.52 157.03 54595.15 88888.00 2015-10-13 05:28:05.250 286 12473.50 157.00 54595.15 88888.00 2015-10-13 05:28:05.375 286 12473.48 156.97 54595.15 88888.00 2015-10-13 05:28:05.500 286 12473.45 156.97 54595.15 88888.00 2015-10-13 05:28:05.625 286 12473.48 157.00 54595.15 88888.00 2015-10-13 05:28:05.750 286 12473.50 156.95 54595.12 88888.00 2015-10-13 05:28:05.875 286 12473.50 156.93 54595.12 88888.00 2015-10-13 05:28:06.000 286 12473.40 156.90 54595.12 88888.00 2015-10-13 05:28:06.125 286 12473.33 156.85 54595.12 88888.00 2015-10-13 05:28:06.250 286 12473.30 156.80 54595.15 88888.00 2015-10-13 05:28:06.375 286 12473.38 156.85 54595.12 88888.00 2015-10-13 05:28:06.500 286 12473.42 156.82 54595.12 88888.00 2015-10-13 05:28:06.625 286 12473.42 156.75 54595.10 88888.00 2015-10-13 05:28:06.750 286 12473.35 156.72 54595.10 88888.00 2015-10-13 05:28:06.875 286 12473.27 156.70 54595.12 88888.00 2015-10-13 05:28:07.000 286 12473.27 156.70 54595.10 88888.00 2015-10-13 05:28:07.125 286 12473.20 156.70 54595.10 88888.00 2015-10-13 05:28:07.250 286 12473.12 156.60 54595.10 88888.00 2015-10-13 05:28:07.375 286 12473.23 156.57 54595.12 88888.00 2015-10-13 05:28:07.500 286 12473.27 156.53 54595.12 88888.00 2015-10-13 05:28:07.625 286 12473.20 156.47 54595.07 88888.00 2015-10-13 05:28:07.750 286 12473.15 156.45 54595.10 88888.00 2015-10-13 05:28:07.875 286 12473.17 156.47 54595.12 88888.00 2015-10-13 05:28:08.000 286 12473.17 156.47 54595.10 88888.00 2015-10-13 05:28:08.125 286 12473.17 156.47 54595.10 88888.00 2015-10-13 05:28:08.250 286 12473.17 156.43 54595.12 88888.00 2015-10-13 05:28:08.375 286 12473.20 156.40 54595.12 88888.00 2015-10-13 05:28:08.500 286 12473.12 156.35 54595.10 88888.00 2015-10-13 05:28:08.625 286 12473.15 156.32 54595.10 88888.00 2015-10-13 05:28:08.750 286 12473.10 156.30 54595.10 88888.00 2015-10-13 05:28:08.875 286 12472.98 156.30 54595.07 88888.00 2015-10-13 05:28:09.000 286 12472.95 156.25 54595.05 88888.00 2015-10-13 05:28:09.125 286 12473.02 156.25 54595.07 88888.00 2015-10-13 05:28:09.250 286 12473.02 156.20 54595.10 88888.00 2015-10-13 05:28:09.375 286 12473.08 156.18 54595.10 88888.00 2015-10-13 05:28:09.500 286 12473.10 156.15 54595.10 88888.00 2015-10-13 05:28:09.625 286 12472.98 156.10 54595.12 88888.00 2015-10-13 05:28:09.750 286 12472.90 156.07 54595.10 88888.00 2015-10-13 05:28:09.875 286 12472.90 156.03 54595.07 88888.00 2015-10-13 05:28:10.000 286 12472.95 156.00 54595.07 88888.00 2015-10-13 05:28:10.125 286 12472.95 156.00 54595.10 88888.00 2015-10-13 05:28:10.250 286 12472.92 155.95 54595.10 88888.00 2015-10-13 05:28:10.375 286 12472.92 155.97 54595.10 88888.00 2015-10-13 05:28:10.500 286 12472.88 155.95 54595.10 88888.00 2015-10-13 05:28:10.625 286 12472.88 155.95 54595.10 88888.00 2015-10-13 05:28:10.750 286 12472.88 155.93 54595.10 88888.00 2015-10-13 05:28:10.875 286 12472.88 155.90 54595.10 88888.00 2015-10-13 05:28:11.000 286 12472.88 155.93 54595.07 88888.00 2015-10-13 05:28:11.125 286 12472.92 155.88 54595.10 88888.00 2015-10-13 05:28:11.250 286 12472.90 155.85 54595.10 88888.00 2015-10-13 05:28:11.375 286 12472.88 155.82 54595.10 88888.00 2015-10-13 05:28:11.500 286 12472.85 155.75 54595.05 88888.00 2015-10-13 05:28:11.625 286 12472.88 155.75 54595.07 88888.00 2015-10-13 05:28:11.750 286 12472.88 155.72 54595.07 88888.00 2015-10-13 05:28:11.875 286 12472.88 155.72 54595.07 88888.00 2015-10-13 05:28:12.000 286 12472.88 155.70 54595.05 88888.00 2015-10-13 05:28:12.125 286 12472.88 155.68 54595.03 88888.00 2015-10-13 05:28:12.250 286 12472.83 155.62 54595.05 88888.00 2015-10-13 05:28:12.375 286 12472.80 155.62 54595.05 88888.00 2015-10-13 05:28:12.500 286 12472.77 155.57 54595.03 88888.00 2015-10-13 05:28:12.625 286 12472.77 155.55 54595.03 88888.00 2015-10-13 05:28:12.750 286 12472.77 155.55 54595.05 88888.00 2015-10-13 05:28:12.875 286 12472.80 155.50 54595.05 88888.00 2015-10-13 05:28:13.000 286 12472.83 155.45 54595.07 88888.00 2015-10-13 05:28:13.125 286 12472.75 155.43 54595.07 88888.00 2015-10-13 05:28:13.250 286 12472.70 155.45 54595.07 88888.00 2015-10-13 05:28:13.375 286 12472.67 155.43 54595.07 88888.00 2015-10-13 05:28:13.500 286 12472.70 155.38 54595.07 88888.00 2015-10-13 05:28:13.625 286 12472.75 155.35 54595.07 88888.00 2015-10-13 05:28:13.750 286 12472.77 155.35 54595.05 88888.00 2015-10-13 05:28:13.875 286 12472.73 155.30 54595.03 88888.00 2015-10-13 05:28:14.000 286 12472.73 155.28 54595.00 88888.00 2015-10-13 05:28:14.125 286 12472.70 155.25 54595.00 88888.00 2015-10-13 05:28:14.250 286 12472.70 155.22 54595.00 88888.00 2015-10-13 05:28:14.375 286 12472.73 155.22 54594.97 88888.00 2015-10-13 05:28:14.500 286 12472.73 155.22 54594.95 88888.00 2015-10-13 05:28:14.625 286 12472.70 155.22 54594.97 88888.00 2015-10-13 05:28:14.750 286 12472.67 155.20 54594.97 88888.00 2015-10-13 05:28:14.875 286 12472.70 155.18 54594.95 88888.00 2015-10-13 05:28:15.000 286 12472.65 155.18 54594.95 88888.00 2015-10-13 05:28:15.125 286 12472.65 155.15 54594.95 88888.00 2015-10-13 05:28:15.250 286 12472.65 155.10 54594.95 88888.00 2015-10-13 05:28:15.375 286 12472.73 155.10 54594.93 88888.00 2015-10-13 05:28:15.500 286 12472.73 155.10 54594.93 88888.00 2015-10-13 05:28:15.625 286 12472.70 155.10 54594.93 88888.00 2015-10-13 05:28:15.750 286 12472.70 155.05 54594.90 88888.00 2015-10-13 05:28:15.875 286 12472.60 155.03 54594.90 88888.00 2015-10-13 05:28:16.000 286 12472.65 155.05 54594.93 88888.00 2015-10-13 05:28:16.125 286 12472.73 155.03 54594.90 88888.00 2015-10-13 05:28:16.250 286 12472.70 154.95 54594.90 88888.00 2015-10-13 05:28:16.375 286 12472.70 154.97 54594.90 88888.00 2015-10-13 05:28:16.500 286 12472.73 154.95 54594.90 88888.00 2015-10-13 05:28:16.625 286 12472.73 154.93 54594.93 88888.00 2015-10-13 05:28:16.750 286 12472.67 154.93 54594.88 88888.00 2015-10-13 05:28:16.875 286 12472.67 154.90 54594.90 88888.00 2015-10-13 05:28:17.000 286 12472.65 154.85 54594.88 88888.00 2015-10-13 05:28:17.125 286 12472.65 154.88 54594.90 88888.00 2015-10-13 05:28:17.250 286 12472.62 154.85 54594.88 88888.00 2015-10-13 05:28:17.375 286 12472.62 154.85 54594.90 88888.00 2015-10-13 05:28:17.500 286 12472.62 154.85 54594.88 88888.00 2015-10-13 05:28:17.625 286 12472.58 154.82 54594.88 88888.00 2015-10-13 05:28:17.750 286 12472.58 154.80 54594.85 88888.00 2015-10-13 05:28:17.875 286 12472.60 154.80 54594.85 88888.00 2015-10-13 05:28:18.000 286 12472.58 154.72 54594.82 88888.00 2015-10-13 05:28:18.125 286 12472.52 154.70 54594.80 88888.00 2015-10-13 05:28:18.250 286 12472.50 154.68 54594.80 88888.00 2015-10-13 05:28:18.375 286 12472.58 154.68 54594.82 88888.00 2015-10-13 05:28:18.500 286 12472.52 154.62 54594.82 88888.00 2015-10-13 05:28:18.625 286 12472.55 154.60 54594.82 88888.00 2015-10-13 05:28:18.750 286 12472.55 154.60 54594.82 88888.00 2015-10-13 05:28:18.875 286 12472.52 154.60 54594.80 88888.00 2015-10-13 05:28:19.000 286 12472.55 154.55 54594.78 88888.00 2015-10-13 05:28:19.125 286 12472.58 154.55 54594.80 88888.00 2015-10-13 05:28:19.250 286 12472.60 154.53 54594.80 88888.00 2015-10-13 05:28:19.375 286 12472.60 154.55 54594.80 88888.00 2015-10-13 05:28:19.500 286 12472.58 154.55 54594.80 88888.00 2015-10-13 05:28:19.625 286 12472.52 154.53 54594.78 88888.00 2015-10-13 05:28:19.750 286 12472.52 154.53 54594.80 88888.00 2015-10-13 05:28:19.875 286 12472.60 154.50 54594.78 88888.00 2015-10-13 05:28:20.000 286 12472.62 154.50 54594.75 88888.00 2015-10-13 05:28:20.125 286 12472.62 154.50 54594.78 88888.00 2015-10-13 05:28:20.250 286 12472.55 154.45 54594.75 88888.00 2015-10-13 05:28:20.375 286 12472.62 154.45 54594.75 88888.00 2015-10-13 05:28:20.500 286 12472.65 154.43 54594.75 88888.00 2015-10-13 05:28:20.625 286 12472.65 154.40 54594.75 88888.00 2015-10-13 05:28:20.750 286 12472.62 154.40 54594.75 88888.00 2015-10-13 05:28:20.875 286 12472.58 154.38 54594.72 88888.00 2015-10-13 05:28:21.000 286 12472.55 154.35 54594.70 88888.00 2015-10-13 05:28:21.125 286 12472.55 154.30 54594.72 88888.00 2015-10-13 05:28:21.250 286 12472.52 154.32 54594.72 88888.00 2015-10-13 05:28:21.375 286 12472.52 154.28 54594.72 88888.00 2015-10-13 05:28:21.500 286 12472.55 154.25 54594.72 88888.00 2015-10-13 05:28:21.625 286 12472.60 154.25 54594.72 88888.00 2015-10-13 05:28:21.750 286 12472.58 154.25 54594.72 88888.00 2015-10-13 05:28:21.875 286 12472.52 154.28 54594.75 88888.00 2015-10-13 05:28:22.000 286 12472.45 154.25 54594.72 88888.00 2015-10-13 05:28:22.125 286 12472.45 154.20 54594.72 88888.00 2015-10-13 05:28:22.250 286 12472.52 154.18 54594.72 88888.00 2015-10-13 05:28:22.375 286 12472.55 154.22 54594.72 88888.00 2015-10-13 05:28:22.500 286 12472.55 154.20 54594.72 88888.00 2015-10-13 05:28:22.625 286 12472.58 154.12 54594.72 88888.00 2015-10-13 05:28:22.750 286 12472.60 154.10 54594.70 88888.00 2015-10-13 05:28:22.875 286 12472.58 154.10 54594.70 88888.00 2015-10-13 05:28:23.000 286 12472.60 154.05 54594.68 88888.00 2015-10-13 05:28:23.125 286 12472.62 154.03 54594.68 88888.00 2015-10-13 05:28:23.250 286 12472.55 154.00 54594.68 88888.00 2015-10-13 05:28:23.375 286 12472.55 153.97 54594.65 88888.00 2015-10-13 05:28:23.500 286 12472.58 154.00 54594.68 88888.00 2015-10-13 05:28:23.625 286 12472.65 153.97 54594.68 88888.00 2015-10-13 05:28:23.750 286 12472.62 153.97 54594.65 88888.00 2015-10-13 05:28:23.875 286 12472.60 153.95 54594.62 88888.00 2015-10-13 05:28:24.000 286 12472.58 153.93 54594.65 88888.00 2015-10-13 05:28:24.125 286 12472.58 153.93 54594.65 88888.00 2015-10-13 05:28:24.250 286 12472.55 153.88 54594.62 88888.00 2015-10-13 05:28:24.375 286 12472.58 153.90 54594.60 88888.00 2015-10-13 05:28:24.500 286 12472.60 153.90 54594.60 88888.00 2015-10-13 05:28:24.625 286 12472.62 153.90 54594.60 88888.00 2015-10-13 05:28:24.750 286 12472.65 153.85 54594.60 88888.00 2015-10-13 05:28:24.875 286 12472.65 153.82 54594.60 88888.00 2015-10-13 05:28:25.000 286 12472.70 153.82 54594.60 88888.00 2015-10-13 05:28:25.125 286 12472.73 153.78 54594.60 88888.00 2015-10-13 05:28:25.250 286 12472.67 153.78 54594.60 88888.00 2015-10-13 05:28:25.375 286 12472.70 153.75 54594.60 88888.00 2015-10-13 05:28:25.500 286 12472.73 153.78 54594.57 88888.00 2015-10-13 05:28:25.625 286 12472.73 153.78 54594.55 88888.00 2015-10-13 05:28:25.750 286 12472.65 153.75 54594.55 88888.00 2015-10-13 05:28:25.875 286 12472.52 153.72 54594.53 88888.00 2015-10-13 05:28:26.000 286 12472.45 153.72 54594.50 88888.00 2015-10-13 05:28:26.125 286 12472.58 153.75 54594.53 88888.00 2015-10-13 05:28:26.250 286 12472.65 153.75 54594.55 88888.00 2015-10-13 05:28:26.375 286 12472.67 153.75 54594.55 88888.00 2015-10-13 05:28:26.500 286 12472.62 153.75 54594.53 88888.00 2015-10-13 05:28:26.625 286 12472.62 153.68 54594.55 88888.00 2015-10-13 05:28:26.750 286 12472.62 153.68 54594.53 88888.00 2015-10-13 05:28:26.875 286 12472.60 153.65 54594.53 88888.00 2015-10-13 05:28:27.000 286 12472.58 153.60 54594.53 88888.00 2015-10-13 05:28:27.125 286 12472.62 153.60 54594.53 88888.00 2015-10-13 05:28:27.250 286 12472.62 153.57 54594.50 88888.00 2015-10-13 05:28:27.375 286 12472.65 153.57 54594.50 88888.00 2015-10-13 05:28:27.500 286 12472.65 153.55 54594.47 88888.00 2015-10-13 05:28:27.625 286 12472.70 153.53 54594.50 88888.00 2015-10-13 05:28:27.750 286 12472.70 153.55 54594.47 88888.00 2015-10-13 05:28:27.875 286 12472.65 153.53 54594.47 88888.00 2015-10-13 05:28:28.000 286 12472.60 153.50 54594.47 88888.00 2015-10-13 05:28:28.125 286 12472.62 153.50 54594.47 88888.00 2015-10-13 05:28:28.250 286 12472.70 153.53 54594.50 88888.00 2015-10-13 05:28:28.375 286 12472.73 153.50 54594.47 88888.00 2015-10-13 05:28:28.500 286 12472.67 153.45 54594.47 88888.00 2015-10-13 05:28:28.625 286 12472.70 153.45 54594.45 88888.00 2015-10-13 05:28:28.750 286 12472.73 153.45 54594.45 88888.00 2015-10-13 05:28:28.875 286 12472.77 153.45 54594.45 88888.00 2015-10-13 05:28:29.000 286 12472.77 153.43 54594.45 88888.00 2015-10-13 05:28:29.125 286 12472.73 153.40 54594.43 88888.00 2015-10-13 05:28:29.250 286 12472.75 153.35 54594.43 88888.00 2015-10-13 05:28:29.375 286 12472.80 153.38 54594.43 88888.00 2015-10-13 05:28:29.500 286 12472.80 153.30 54594.40 88888.00 2015-10-13 05:28:29.625 286 12472.77 153.28 54594.40 88888.00 2015-10-13 05:28:29.750 286 12472.77 153.28 54594.43 88888.00 2015-10-13 05:28:29.875 286 12472.77 153.25 54594.40 88888.00 2015-10-13 05:28:30.000 286 12472.77 153.28 54594.40 88888.00 2015-10-13 05:28:30.125 286 12472.80 153.28 54594.40 88888.00 2015-10-13 05:28:30.250 286 12472.77 153.22 54594.43 88888.00 2015-10-13 05:28:30.375 286 12472.83 153.28 54594.40 88888.00 2015-10-13 05:28:30.500 286 12472.83 153.25 54594.40 88888.00 2015-10-13 05:28:30.625 286 12472.80 153.20 54594.40 88888.00 2015-10-13 05:28:30.750 286 12472.77 153.20 54594.40 88888.00 2015-10-13 05:28:30.875 286 12472.75 153.18 54594.40 88888.00 2015-10-13 05:28:31.000 286 12472.75 153.15 54594.38 88888.00 2015-10-13 05:28:31.125 286 12472.75 153.15 54594.38 88888.00 2015-10-13 05:28:31.250 286 12472.70 153.10 54594.38 88888.00 2015-10-13 05:28:31.375 286 12472.70 153.12 54594.35 88888.00 2015-10-13 05:28:31.500 286 12472.73 153.15 54594.40 88888.00 2015-10-13 05:28:31.625 286 12472.75 153.12 54594.38 88888.00 2015-10-13 05:28:31.750 286 12472.75 153.10 54594.40 88888.00 2015-10-13 05:28:31.875 286 12472.77 153.07 54594.40 88888.00 2015-10-13 05:28:32.000 286 12472.80 153.07 54594.38 88888.00 2015-10-13 05:28:32.125 286 12472.77 153.03 54594.38 88888.00 2015-10-13 05:28:32.250 286 12472.75 153.00 54594.38 88888.00 2015-10-13 05:28:32.375 286 12472.80 153.03 54594.35 88888.00 2015-10-13 05:28:32.500 286 12472.80 153.00 54594.35 88888.00 2015-10-13 05:28:32.625 286 12472.83 152.95 54594.35 88888.00 2015-10-13 05:28:32.750 286 12472.85 152.93 54594.38 88888.00 2015-10-13 05:28:32.875 286 12472.83 152.95 54594.35 88888.00 2015-10-13 05:28:33.000 286 12472.77 152.93 54594.32 88888.00 2015-10-13 05:28:33.125 286 12472.77 152.88 54594.35 88888.00 2015-10-13 05:28:33.250 286 12472.80 152.88 54594.35 88888.00 2015-10-13 05:28:33.375 286 12472.83 152.85 54594.35 88888.00 2015-10-13 05:28:33.500 286 12472.80 152.85 54594.32 88888.00 2015-10-13 05:28:33.625 286 12472.77 152.85 54594.35 88888.00 2015-10-13 05:28:33.750 286 12472.80 152.82 54594.35 88888.00 2015-10-13 05:28:33.875 286 12472.80 152.78 54594.32 88888.00 2015-10-13 05:28:34.000 286 12472.80 152.78 54594.35 88888.00 2015-10-13 05:28:34.125 286 12472.80 152.78 54594.35 88888.00 2015-10-13 05:28:34.250 286 12472.83 152.68 54594.35 88888.00 2015-10-13 05:28:34.375 286 12472.85 152.70 54594.32 88888.00 2015-10-13 05:28:34.500 286 12472.85 152.70 54594.32 88888.00 2015-10-13 05:28:34.625 286 12472.83 152.70 54594.35 88888.00 2015-10-13 05:28:34.750 286 12472.80 152.68 54594.32 88888.00 2015-10-13 05:28:34.875 286 12472.83 152.62 54594.32 88888.00 2015-10-13 05:28:35.000 286 12472.88 152.60 54594.30 88888.00 2015-10-13 05:28:35.125 286 12472.90 152.60 54594.30 88888.00 2015-10-13 05:28:35.250 286 12472.80 152.57 54594.30 88888.00 2015-10-13 05:28:35.375 286 12472.80 152.57 54594.32 88888.00 2015-10-13 05:28:35.500 286 12472.77 152.57 54594.32 88888.00 2015-10-13 05:28:35.625 286 12472.77 152.55 54594.32 88888.00 2015-10-13 05:28:35.750 286 12472.77 152.53 54594.32 88888.00 2015-10-13 05:28:35.875 286 12472.77 152.53 54594.32 88888.00 2015-10-13 05:28:36.000 286 12472.80 152.47 54594.32 88888.00 2015-10-13 05:28:36.125 286 12472.83 152.45 54594.32 88888.00 2015-10-13 05:28:36.250 286 12472.80 152.43 54594.32 88888.00 2015-10-13 05:28:36.375 286 12472.83 152.45 54594.30 88888.00 2015-10-13 05:28:36.500 286 12472.85 152.43 54594.30 88888.00 2015-10-13 05:28:36.625 286 12472.88 152.40 54594.32 88888.00 2015-10-13 05:28:36.750 286 12472.88 152.38 54594.30 88888.00 2015-10-13 05:28:36.875 286 12472.85 152.35 54594.32 88888.00 2015-10-13 05:28:37.000 286 12472.85 152.32 54594.30 88888.00 2015-10-13 05:28:37.125 286 12472.80 152.32 54594.32 88888.00 2015-10-13 05:28:37.250 286 12472.80 152.30 54594.30 88888.00 2015-10-13 05:28:37.375 286 12472.85 152.25 54594.28 88888.00 2015-10-13 05:28:37.500 286 12472.80 152.25 54594.28 88888.00 2015-10-13 05:28:37.625 286 12472.77 152.25 54594.30 88888.00 2015-10-13 05:28:37.750 286 12472.77 152.20 54594.30 88888.00 2015-10-13 05:28:37.875 286 12472.75 152.20 54594.28 88888.00 2015-10-13 05:28:38.000 286 12472.73 152.15 54594.28 88888.00 2015-10-13 05:28:38.125 286 12472.73 152.10 54594.28 88888.00 2015-10-13 05:28:38.250 286 12472.75 152.10 54594.28 88888.00 2015-10-13 05:28:38.375 286 12472.83 152.12 54594.30 88888.00 2015-10-13 05:28:38.500 286 12472.80 152.10 54594.30 88888.00 2015-10-13 05:28:38.625 286 12472.75 152.05 54594.28 88888.00 2015-10-13 05:28:38.750 286 12472.77 152.03 54594.25 88888.00 2015-10-13 05:28:38.875 286 12472.80 152.03 54594.28 88888.00 2015-10-13 05:28:39.000 286 12472.83 151.97 54594.28 88888.00 2015-10-13 05:28:39.125 286 12472.80 151.93 54594.28 88888.00 2015-10-13 05:28:39.250 286 12472.77 151.93 54594.28 88888.00 2015-10-13 05:28:39.375 286 12472.85 151.93 54594.25 88888.00 2015-10-13 05:28:39.500 286 12472.88 151.90 54594.22 88888.00 2015-10-13 05:28:39.625 286 12472.92 151.90 54594.25 88888.00 2015-10-13 05:28:39.750 286 12472.88 151.90 54594.22 88888.00 2015-10-13 05:28:39.875 286 12472.88 151.88 54594.22 88888.00 2015-10-13 05:28:40.000 286 12472.83 151.82 54594.22 88888.00 2015-10-13 05:28:40.125 286 12472.83 151.78 54594.22 88888.00 2015-10-13 05:28:40.250 286 12472.88 151.72 54594.22 88888.00 2015-10-13 05:28:40.375 286 12472.92 151.72 54594.20 88888.00 2015-10-13 05:28:40.500 286 12472.85 151.68 54594.22 88888.00 2015-10-13 05:28:40.625 286 12472.77 151.65 54594.22 88888.00 2015-10-13 05:28:40.750 286 12472.77 151.65 54594.22 88888.00 2015-10-13 05:28:40.875 286 12472.85 151.65 54594.22 88888.00 2015-10-13 05:28:41.000 286 12472.83 151.62 54594.20 88888.00 2015-10-13 05:28:41.125 286 12472.80 151.60 54594.20 88888.00 2015-10-13 05:28:41.250 286 12472.83 151.57 54594.20 88888.00 2015-10-13 05:28:41.375 286 12472.90 151.57 54594.20 88888.00 2015-10-13 05:28:41.500 286 12472.85 151.57 54594.20 88888.00 2015-10-13 05:28:41.625 286 12472.83 151.57 54594.20 88888.00 2015-10-13 05:28:41.750 286 12472.85 151.55 54594.20 88888.00 2015-10-13 05:28:41.875 286 12472.88 151.53 54594.20 88888.00 2015-10-13 05:28:42.000 286 12472.90 151.50 54594.18 88888.00 2015-10-13 05:28:42.125 286 12472.92 151.47 54594.18 88888.00 2015-10-13 05:28:42.250 286 12472.90 151.43 54594.18 88888.00 2015-10-13 05:28:42.375 286 12472.92 151.43 54594.18 88888.00 2015-10-13 05:28:42.500 286 12472.88 151.45 54594.18 88888.00 2015-10-13 05:28:42.625 286 12472.85 151.40 54594.15 88888.00 2015-10-13 05:28:42.750 286 12472.88 151.38 54594.15 88888.00 2015-10-13 05:28:42.875 286 12472.83 151.32 54594.12 88888.00 2015-10-13 05:28:43.000 286 12472.83 151.28 54594.10 88888.00 2015-10-13 05:28:43.125 286 12472.83 151.30 54594.12 88888.00 2015-10-13 05:28:43.250 286 12472.90 151.28 54594.18 88888.00 2015-10-13 05:28:43.375 286 12472.90 151.25 54594.18 88888.00 2015-10-13 05:28:43.500 286 12472.85 151.22 54594.15 88888.00 2015-10-13 05:28:43.625 286 12472.90 151.20 54594.15 88888.00 2015-10-13 05:28:43.750 286 12472.90 151.18 54594.15 88888.00 2015-10-13 05:28:43.875 286 12472.95 151.15 54594.15 88888.00 2015-10-13 05:28:44.000 286 12472.95 151.12 54594.12 88888.00 2015-10-13 05:28:44.125 286 12472.98 151.10 54594.12 88888.00 2015-10-13 05:28:44.250 286 12472.92 150.97 54594.12 88888.00 2015-10-13 05:28:44.375 286 12472.88 150.93 54594.12 88888.00 2015-10-13 05:28:44.500 286 12472.88 150.95 54594.15 88888.00 2015-10-13 05:28:44.625 286 12472.92 150.97 54594.12 88888.00 2015-10-13 05:28:44.750 286 12472.92 151.03 54594.15 88888.00 2015-10-13 05:28:44.875 286 12472.90 150.97 54594.12 88888.00 2015-10-13 05:28:45.000 286 12472.90 150.95 54594.10 88888.00 2015-10-13 05:28:45.125 286 12472.95 150.93 54594.12 88888.00 2015-10-13 05:28:45.250 286 12473.00 150.88 54594.15 88888.00 2015-10-13 05:28:45.375 286 12473.05 150.82 54594.15 88888.00 2015-10-13 05:28:45.500 286 12473.02 150.82 54594.12 88888.00 2015-10-13 05:28:45.625 286 12473.05 150.85 54594.10 88888.00 2015-10-13 05:28:45.750 286 12473.02 150.82 54594.10 88888.00 2015-10-13 05:28:45.875 286 12473.00 150.82 54594.10 88888.00 2015-10-13 05:28:46.000 286 12472.98 150.82 54594.07 88888.00 2015-10-13 05:28:46.125 286 12472.98 150.78 54594.10 88888.00 2015-10-13 05:28:46.250 286 12472.95 150.75 54594.10 88888.00 2015-10-13 05:28:46.375 286 12473.02 150.80 54594.10 88888.00 2015-10-13 05:28:46.500 286 12473.05 150.80 54594.12 88888.00 2015-10-13 05:28:46.625 286 12473.08 150.75 54594.10 88888.00 2015-10-13 05:28:46.750 286 12473.08 150.72 54594.07 88888.00 2015-10-13 05:28:46.875 286 12473.05 150.70 54594.07 88888.00 2015-10-13 05:28:47.000 286 12473.08 150.68 54594.05 88888.00 2015-10-13 05:28:47.125 286 12473.05 150.65 54594.05 88888.00 2015-10-13 05:28:47.250 286 12473.02 150.57 54594.03 88888.00 2015-10-13 05:28:47.375 286 12473.00 150.57 54594.03 88888.00 2015-10-13 05:28:47.500 286 12472.95 150.55 54594.05 88888.00 2015-10-13 05:28:47.625 286 12473.00 150.57 54594.07 88888.00 2015-10-13 05:28:47.750 286 12473.00 150.53 54594.05 88888.00 2015-10-13 05:28:47.875 286 12473.02 150.50 54594.03 88888.00 2015-10-13 05:28:48.000 286 12473.08 150.53 54594.03 88888.00 2015-10-13 05:28:48.125 286 12473.05 150.53 54594.05 88888.00 2015-10-13 05:28:48.250 286 12472.98 150.53 54594.03 88888.00 2015-10-13 05:28:48.375 286 12473.00 150.50 54594.05 88888.00 2015-10-13 05:28:48.500 286 12473.00 150.47 54594.05 88888.00 2015-10-13 05:28:48.625 286 12473.10 150.45 54594.03 88888.00 2015-10-13 05:28:48.750 286 12473.15 150.45 54594.00 88888.00 2015-10-13 05:28:48.875 286 12473.20 150.45 54594.00 88888.00 2015-10-13 05:28:49.000 286 12473.23 150.43 54594.00 88888.00 2015-10-13 05:28:49.125 286 12473.23 150.40 54594.00 88888.00 2015-10-13 05:28:49.250 286 12473.23 150.40 54594.00 88888.00 2015-10-13 05:28:49.375 286 12473.20 150.40 54593.97 88888.00 2015-10-13 05:28:49.500 286 12473.17 150.35 54593.95 88888.00 2015-10-13 05:28:49.625 286 12473.17 150.35 54593.95 88888.00 2015-10-13 05:28:49.750 286 12473.12 150.35 54593.97 88888.00 2015-10-13 05:28:49.875 286 12473.15 150.30 54593.95 88888.00 2015-10-13 05:28:50.000 286 12473.20 150.32 54593.93 88888.00 2015-10-13 05:28:50.125 286 12473.23 150.32 54593.97 88888.00 2015-10-13 05:28:50.250 286 12473.20 150.25 54593.95 88888.00 2015-10-13 05:28:50.375 286 12473.23 150.25 54593.95 88888.00 2015-10-13 05:28:50.500 286 12473.23 150.25 54593.93 88888.00 2015-10-13 05:28:50.625 286 12473.25 150.20 54593.93 88888.00 2015-10-13 05:28:50.750 286 12473.25 150.15 54593.93 88888.00 2015-10-13 05:28:50.875 286 12473.25 150.15 54593.93 88888.00 2015-10-13 05:28:51.000 286 12473.30 150.15 54593.93 88888.00 2015-10-13 05:28:51.125 286 12473.30 150.15 54593.95 88888.00 2015-10-13 05:28:51.250 286 12473.33 150.05 54593.93 88888.00 2015-10-13 05:28:51.375 286 12473.38 150.03 54593.93 88888.00 2015-10-13 05:28:51.500 286 12473.35 150.03 54593.95 88888.00 2015-10-13 05:28:51.625 286 12473.33 150.03 54593.95 88888.00 2015-10-13 05:28:51.750 286 12473.30 150.03 54593.90 88888.00 2015-10-13 05:28:51.875 286 12473.38 149.97 54593.88 88888.00 2015-10-13 05:28:52.000 286 12473.45 149.95 54593.90 88888.00 2015-10-13 05:28:52.125 286 12473.40 149.93 54593.93 88888.00 2015-10-13 05:28:52.250 286 12473.35 149.90 54593.93 88888.00 2015-10-13 05:28:52.375 286 12473.42 149.93 54593.93 88888.00 2015-10-13 05:28:52.500 286 12473.45 149.90 54593.93 88888.00 2015-10-13 05:28:52.625 286 12473.45 149.90 54593.93 88888.00 2015-10-13 05:28:52.750 286 12473.38 149.88 54593.90 88888.00 2015-10-13 05:28:52.875 286 12473.35 149.88 54593.90 88888.00 2015-10-13 05:28:53.000 286 12473.35 149.88 54593.88 88888.00 2015-10-13 05:28:53.125 286 12473.38 149.85 54593.88 88888.00 2015-10-13 05:28:53.250 286 12473.42 149.78 54593.85 88888.00 2015-10-13 05:28:53.375 286 12473.48 149.78 54593.85 88888.00 2015-10-13 05:28:53.500 286 12473.45 149.80 54593.88 88888.00 2015-10-13 05:28:53.625 286 12473.40 149.75 54593.88 88888.00 2015-10-13 05:28:53.750 286 12473.42 149.75 54593.85 88888.00 2015-10-13 05:28:53.875 286 12473.48 149.70 54593.85 88888.00 2015-10-13 05:28:54.000 286 12473.45 149.68 54593.85 88888.00 2015-10-13 05:28:54.125 286 12473.38 149.68 54593.88 88888.00 2015-10-13 05:28:54.250 286 12473.35 149.68 54593.93 88888.00 2015-10-13 05:28:54.375 286 12473.48 149.68 54593.88 88888.00 2015-10-13 05:28:54.500 286 12473.42 149.65 54593.85 88888.00 2015-10-13 05:28:54.625 286 12473.38 149.65 54593.85 88888.00 2015-10-13 05:28:54.750 286 12473.38 149.62 54593.88 88888.00 2015-10-13 05:28:54.875 286 12473.42 149.60 54593.88 88888.00 2015-10-13 05:28:55.000 286 12473.55 149.60 54593.88 88888.00 2015-10-13 05:28:55.125 286 12473.58 149.57 54593.88 88888.00 2015-10-13 05:28:55.250 286 12473.50 149.55 54593.88 88888.00 2015-10-13 05:28:55.375 286 12473.52 149.55 54593.88 88888.00 2015-10-13 05:28:55.500 286 12473.58 149.53 54593.88 88888.00 2015-10-13 05:28:55.625 286 12473.60 149.53 54593.85 88888.00 2015-10-13 05:28:55.750 286 12473.52 149.47 54593.85 88888.00 2015-10-13 05:28:55.875 286 12473.52 149.45 54593.85 88888.00 2015-10-13 05:28:56.000 286 12473.55 149.40 54593.85 88888.00 2015-10-13 05:28:56.125 286 12473.55 149.43 54593.88 88888.00 2015-10-13 05:28:56.250 286 12473.52 149.43 54593.85 88888.00 2015-10-13 05:28:56.375 286 12473.50 149.40 54593.85 88888.00 2015-10-13 05:28:56.500 286 12473.48 149.38 54593.85 88888.00 2015-10-13 05:28:56.625 286 12473.50 149.32 54593.85 88888.00 2015-10-13 05:28:56.750 286 12473.48 149.30 54593.82 88888.00 2015-10-13 05:28:56.875 286 12473.52 149.30 54593.82 88888.00 2015-10-13 05:28:57.000 286 12473.55 149.28 54593.82 88888.00 2015-10-13 05:28:57.125 286 12473.52 149.28 54593.82 88888.00 2015-10-13 05:28:57.250 286 12473.52 149.28 54593.82 88888.00 2015-10-13 05:28:57.375 286 12473.60 149.22 54593.82 88888.00 2015-10-13 05:28:57.500 286 12473.58 149.18 54593.82 88888.00 2015-10-13 05:28:57.625 286 12473.55 149.20 54593.85 88888.00 2015-10-13 05:28:57.750 286 12473.60 149.20 54593.82 88888.00 2015-10-13 05:28:57.875 286 12473.65 149.15 54593.82 88888.00 2015-10-13 05:28:58.000 286 12473.62 149.12 54593.80 88888.00 2015-10-13 05:28:58.125 286 12473.58 149.10 54593.82 88888.00 2015-10-13 05:28:58.250 286 12473.58 149.07 54593.82 88888.00 2015-10-13 05:28:58.375 286 12473.62 149.07 54593.82 88888.00 2015-10-13 05:28:58.500 286 12473.62 149.10 54593.82 88888.00 2015-10-13 05:28:58.625 286 12473.62 149.07 54593.80 88888.00 2015-10-13 05:28:58.750 286 12473.60 149.03 54593.80 88888.00 2015-10-13 05:28:58.875 286 12473.67 148.95 54593.80 88888.00 2015-10-13 05:28:59.000 286 12473.67 148.95 54593.78 88888.00 2015-10-13 05:28:59.125 286 12473.67 148.97 54593.80 88888.00 2015-10-13 05:28:59.250 286 12473.70 149.00 54593.82 88888.00 2015-10-13 05:28:59.375 286 12473.70 148.97 54593.80 88888.00 2015-10-13 05:28:59.500 286 12473.67 148.90 54593.78 88888.00 2015-10-13 05:28:59.625 286 12473.65 148.90 54593.75 88888.00 2015-10-13 05:28:59.750 286 12473.65 148.88 54593.75 88888.00 2015-10-13 05:28:59.875 286 12473.65 148.88 54593.78 88888.00 2015-10-13 05:29:00.000 286 12473.62 148.88 54593.78 88888.00 2015-10-13 05:29:00.125 286 12473.67 148.88 54593.78 88888.00 2015-10-13 05:29:00.250 286 12473.62 148.82 54593.78 88888.00 2015-10-13 05:29:00.375 286 12473.65 148.82 54593.78 88888.00 2015-10-13 05:29:00.500 286 12473.70 148.82 54593.75 88888.00 2015-10-13 05:29:00.625 286 12473.75 148.80 54593.75 88888.00 2015-10-13 05:29:00.750 286 12473.77 148.78 54593.72 88888.00 2015-10-13 05:29:00.875 286 12473.73 148.78 54593.72 88888.00 2015-10-13 05:29:01.000 286 12473.73 148.78 54593.72 88888.00 2015-10-13 05:29:01.125 286 12473.70 148.75 54593.72 88888.00 2015-10-13 05:29:01.250 286 12473.67 148.75 54593.72 88888.00 2015-10-13 05:29:01.375 286 12473.70 148.75 54593.72 88888.00 2015-10-13 05:29:01.500 286 12473.73 148.72 54593.75 88888.00 2015-10-13 05:29:01.625 286 12473.75 148.65 54593.72 88888.00 2015-10-13 05:29:01.750 286 12473.70 148.60 54593.72 88888.00 2015-10-13 05:29:01.875 286 12473.67 148.65 54593.70 88888.00 2015-10-13 05:29:02.000 286 12473.67 148.68 54593.70 88888.00 2015-10-13 05:29:02.125 286 12473.75 148.65 54593.70 88888.00 2015-10-13 05:29:02.250 286 12473.75 148.60 54593.70 88888.00 2015-10-13 05:29:02.375 286 12473.75 148.57 54593.72 88888.00 2015-10-13 05:29:02.500 286 12473.75 148.62 54593.70 88888.00 2015-10-13 05:29:02.625 286 12473.75 148.62 54593.70 88888.00 2015-10-13 05:29:02.750 286 12473.83 148.60 54593.70 88888.00 2015-10-13 05:29:02.875 286 12473.88 148.57 54593.70 88888.00 2015-10-13 05:29:03.000 286 12473.88 148.57 54593.68 88888.00 2015-10-13 05:29:03.125 286 12473.92 148.53 54593.72 88888.00 2015-10-13 05:29:03.250 286 12473.88 148.50 54593.70 88888.00 2015-10-13 05:29:03.375 286 12473.85 148.50 54593.68 88888.00 2015-10-13 05:29:03.500 286 12473.88 148.47 54593.70 88888.00 2015-10-13 05:29:03.625 286 12473.92 148.43 54593.68 88888.00 2015-10-13 05:29:03.750 286 12473.92 148.43 54593.70 88888.00 2015-10-13 05:29:03.875 286 12473.88 148.40 54593.72 88888.00 2015-10-13 05:29:04.000 286 12473.92 148.38 54593.70 88888.00 2015-10-13 05:29:04.125 286 12474.00 148.35 54593.70 88888.00 2015-10-13 05:29:04.250 286 12474.00 148.32 54593.70 88888.00 2015-10-13 05:29:04.375 286 12474.02 148.35 54593.70 88888.00 2015-10-13 05:29:04.500 286 12474.02 148.35 54593.70 88888.00 2015-10-13 05:29:04.625 286 12473.98 148.28 54593.65 88888.00 2015-10-13 05:29:04.750 286 12473.95 148.30 54593.68 88888.00 2015-10-13 05:29:04.875 286 12473.98 148.28 54593.68 88888.00 2015-10-13 05:29:05.000 286 12474.02 148.32 54593.70 88888.00 2015-10-13 05:29:05.125 286 12474.05 148.28 54593.68 88888.00 2015-10-13 05:29:05.250 286 12474.05 148.25 54593.70 88888.00 2015-10-13 05:29:05.375 286 12474.05 148.25 54593.70 88888.00 2015-10-13 05:29:05.500 286 12474.05 148.22 54593.68 88888.00 2015-10-13 05:29:05.625 286 12474.00 148.18 54593.68 88888.00 2015-10-13 05:29:05.750 286 12474.00 148.18 54593.68 88888.00 2015-10-13 05:29:05.875 286 12474.05 148.18 54593.70 88888.00 2015-10-13 05:29:06.000 286 12474.05 148.18 54593.70 88888.00 2015-10-13 05:29:06.125 286 12474.00 148.15 54593.68 88888.00 2015-10-13 05:29:06.250 286 12473.92 148.10 54593.68 88888.00 2015-10-13 05:29:06.375 286 12474.00 148.12 54593.70 88888.00 2015-10-13 05:29:06.500 286 12474.02 148.10 54593.65 88888.00 2015-10-13 05:29:06.625 286 12474.08 148.07 54593.65 88888.00 2015-10-13 05:29:06.750 286 12474.08 148.05 54593.65 88888.00 2015-10-13 05:29:06.875 286 12474.05 148.03 54593.65 88888.00 2015-10-13 05:29:07.000 286 12474.05 148.00 54593.65 88888.00 2015-10-13 05:29:07.125 286 12474.05 148.03 54593.68 88888.00 2015-10-13 05:29:07.250 286 12474.08 148.00 54593.70 88888.00 2015-10-13 05:29:07.375 286 12474.12 148.00 54593.70 88888.00 2015-10-13 05:29:07.500 286 12474.10 147.97 54593.68 88888.00 2015-10-13 05:29:07.625 286 12474.05 147.97 54593.68 88888.00 2015-10-13 05:29:07.750 286 12474.10 147.95 54593.68 88888.00 2015-10-13 05:29:07.875 286 12474.17 147.93 54593.65 88888.00 2015-10-13 05:29:08.000 286 12474.20 147.93 54593.68 88888.00 2015-10-13 05:29:08.125 286 12474.17 147.90 54593.68 88888.00 2015-10-13 05:29:08.250 286 12474.15 147.88 54593.68 88888.00 2015-10-13 05:29:08.375 286 12474.17 147.88 54593.65 88888.00 2015-10-13 05:29:08.500 286 12474.23 147.88 54593.65 88888.00 2015-10-13 05:29:08.625 286 12474.25 147.85 54593.65 88888.00 2015-10-13 05:29:08.750 286 12474.25 147.88 54593.65 88888.00 2015-10-13 05:29:08.875 286 12474.25 147.82 54593.65 88888.00 2015-10-13 05:29:09.000 286 12474.27 147.82 54593.62 88888.00 2015-10-13 05:29:09.125 286 12474.30 147.82 54593.65 88888.00 2015-10-13 05:29:09.250 286 12474.20 147.80 54593.65 88888.00 2015-10-13 05:29:09.375 286 12474.20 147.78 54593.65 88888.00 2015-10-13 05:29:09.500 286 12474.20 147.75 54593.62 88888.00 2015-10-13 05:29:09.625 286 12474.25 147.78 54593.60 88888.00 2015-10-13 05:29:09.750 286 12474.27 147.78 54593.60 88888.00 2015-10-13 05:29:09.875 286 12474.27 147.75 54593.62 88888.00 2015-10-13 05:29:10.000 286 12474.25 147.75 54593.60 88888.00 2015-10-13 05:29:10.125 286 12474.33 147.75 54593.60 88888.00 2015-10-13 05:29:10.250 286 12474.33 147.68 54593.60 88888.00 2015-10-13 05:29:10.375 286 12474.35 147.65 54593.60 88888.00 2015-10-13 05:29:10.500 286 12474.33 147.68 54593.62 88888.00 2015-10-13 05:29:10.625 286 12474.30 147.65 54593.62 88888.00 2015-10-13 05:29:10.750 286 12474.30 147.65 54593.62 88888.00 2015-10-13 05:29:10.875 286 12474.30 147.60 54593.62 88888.00 2015-10-13 05:29:11.000 286 12474.30 147.57 54593.60 88888.00 2015-10-13 05:29:11.125 286 12474.30 147.55 54593.60 88888.00 2015-10-13 05:29:11.250 286 12474.33 147.55 54593.60 88888.00 2015-10-13 05:29:11.375 286 12474.38 147.55 54593.60 88888.00 2015-10-13 05:29:11.500 286 12474.40 147.53 54593.60 88888.00 2015-10-13 05:29:11.625 286 12474.40 147.53 54593.57 88888.00 2015-10-13 05:29:11.750 286 12474.38 147.50 54593.60 88888.00 2015-10-13 05:29:11.875 286 12474.40 147.50 54593.60 88888.00 2015-10-13 05:29:12.000 286 12474.40 147.47 54593.60 88888.00 2015-10-13 05:29:12.125 286 12474.45 147.47 54593.57 88888.00 2015-10-13 05:29:12.250 286 12474.38 147.43 54593.57 88888.00 2015-10-13 05:29:12.375 286 12474.45 147.43 54593.57 88888.00 2015-10-13 05:29:12.500 286 12474.42 147.40 54593.57 88888.00 2015-10-13 05:29:12.625 286 12474.38 147.40 54593.60 88888.00 2015-10-13 05:29:12.750 286 12474.40 147.38 54593.57 88888.00 2015-10-13 05:29:12.875 286 12474.50 147.35 54593.57 88888.00 2015-10-13 05:29:13.000 286 12474.50 147.32 54593.55 88888.00 2015-10-13 05:29:13.125 286 12474.42 147.30 54593.57 88888.00 2015-10-13 05:29:13.250 286 12474.45 147.30 54593.60 88888.00 2015-10-13 05:29:13.375 286 12474.50 147.28 54593.60 88888.00 2015-10-13 05:29:13.500 286 12474.52 147.28 54593.57 88888.00 2015-10-13 05:29:13.625 286 12474.55 147.28 54593.60 88888.00 2015-10-13 05:29:13.750 286 12474.50 147.28 54593.60 88888.00 2015-10-13 05:29:13.875 286 12474.50 147.22 54593.60 88888.00 2015-10-13 05:29:14.000 286 12474.48 147.20 54593.57 88888.00 2015-10-13 05:29:14.125 286 12474.50 147.20 54593.60 88888.00 2015-10-13 05:29:14.250 286 12474.48 147.18 54593.60 88888.00 2015-10-13 05:29:14.375 286 12474.52 147.18 54593.57 88888.00 2015-10-13 05:29:14.500 286 12474.55 147.18 54593.57 88888.00 2015-10-13 05:29:14.625 286 12474.55 147.15 54593.57 88888.00 2015-10-13 05:29:14.750 286 12474.50 147.10 54593.55 88888.00 2015-10-13 05:29:14.875 286 12474.48 147.12 54593.55 88888.00 2015-10-13 05:29:15.000 286 12474.48 147.07 54593.57 88888.00 2015-10-13 05:29:15.125 286 12474.45 147.07 54593.57 88888.00 2015-10-13 05:29:15.250 286 12474.50 147.07 54593.60 88888.00 2015-10-13 05:29:15.375 286 12474.52 147.07 54593.60 88888.00 2015-10-13 05:29:15.500 286 12474.52 147.05 54593.62 88888.00 2015-10-13 05:29:15.625 286 12474.52 147.03 54593.57 88888.00 2015-10-13 05:29:15.750 286 12474.55 147.03 54593.57 88888.00 2015-10-13 05:29:15.875 286 12474.55 147.00 54593.57 88888.00 2015-10-13 05:29:16.000 286 12474.52 146.95 54593.55 88888.00 2015-10-13 05:29:16.125 286 12474.50 146.97 54593.55 88888.00 2015-10-13 05:29:16.250 286 12474.50 146.95 54593.55 88888.00 2015-10-13 05:29:16.375 286 12474.52 146.90 54593.55 88888.00 2015-10-13 05:29:16.500 286 12474.58 146.90 54593.55 88888.00 2015-10-13 05:29:16.625 286 12474.60 146.90 54593.55 88888.00 2015-10-13 05:29:16.750 286 12474.58 146.88 54593.53 88888.00 2015-10-13 05:29:16.875 286 12474.50 146.90 54593.53 88888.00 2015-10-13 05:29:17.000 286 12474.50 146.88 54593.53 88888.00 2015-10-13 05:29:17.125 286 12474.55 146.80 54593.55 88888.00 2015-10-13 05:29:17.250 286 12474.55 146.75 54593.53 88888.00 2015-10-13 05:29:17.375 286 12474.52 146.72 54593.53 88888.00 2015-10-13 05:29:17.500 286 12474.50 146.75 54593.53 88888.00 2015-10-13 05:29:17.625 286 12474.50 146.70 54593.53 88888.00 2015-10-13 05:29:17.750 286 12474.55 146.68 54593.53 88888.00 2015-10-13 05:29:17.875 286 12474.52 146.65 54593.53 88888.00 2015-10-13 05:29:18.000 286 12474.48 146.65 54593.53 88888.00 2015-10-13 05:29:18.125 286 12474.50 146.65 54593.55 88888.00 2015-10-13 05:29:18.250 286 12474.55 146.62 54593.53 88888.00 2015-10-13 05:29:18.375 286 12474.62 146.60 54593.50 88888.00 2015-10-13 05:29:18.500 286 12474.62 146.60 54593.50 88888.00 2015-10-13 05:29:18.625 286 12474.60 146.60 54593.50 88888.00 2015-10-13 05:29:18.750 286 12474.62 146.60 54593.50 88888.00 2015-10-13 05:29:18.875 286 12474.67 146.62 54593.53 88888.00 2015-10-13 05:29:19.000 286 12474.67 146.60 54593.50 88888.00 2015-10-13 05:29:19.125 286 12474.62 146.53 54593.53 88888.00 2015-10-13 05:29:19.250 286 12474.58 146.47 54593.53 88888.00 2015-10-13 05:29:19.375 286 12474.55 146.47 54593.50 88888.00 2015-10-13 05:29:19.500 286 12474.52 146.47 54593.50 88888.00 2015-10-13 05:29:19.625 286 12474.52 146.45 54593.50 88888.00 2015-10-13 05:29:19.750 286 12474.50 146.43 54593.53 88888.00 2015-10-13 05:29:19.875 286 12474.55 146.40 54593.50 88888.00 2015-10-13 05:29:20.000 286 12474.52 146.40 54593.50 88888.00 2015-10-13 05:29:20.125 286 12474.52 146.40 54593.53 88888.00 2015-10-13 05:29:20.250 286 12474.55 146.35 54593.50 88888.00 2015-10-13 05:29:20.375 286 12474.60 146.35 54593.50 88888.00 2015-10-13 05:29:20.500 286 12474.55 146.35 54593.53 88888.00 2015-10-13 05:29:20.625 286 12474.62 146.32 54593.53 88888.00 2015-10-13 05:29:20.750 286 12474.60 146.30 54593.50 88888.00 2015-10-13 05:29:20.875 286 12474.58 146.28 54593.53 88888.00 2015-10-13 05:29:21.000 286 12474.55 146.25 54593.53 88888.00 2015-10-13 05:29:21.125 286 12474.60 146.22 54593.53 88888.00 2015-10-13 05:29:21.250 286 12474.65 146.20 54593.53 88888.00 2015-10-13 05:29:21.375 286 12474.70 146.22 54593.53 88888.00 2015-10-13 05:29:21.500 286 12474.65 146.15 54593.53 88888.00 2015-10-13 05:29:21.625 286 12474.62 146.12 54593.53 88888.00 2015-10-13 05:29:21.750 286 12474.67 146.12 54593.53 88888.00 2015-10-13 05:29:21.875 286 12474.67 146.10 54593.50 88888.00 2015-10-13 05:29:22.000 286 12474.62 146.07 54593.45 88888.00 2015-10-13 05:29:22.125 286 12474.65 146.05 54593.50 88888.00 2015-10-13 05:29:22.250 286 12474.67 146.03 54593.50 88888.00 2015-10-13 05:29:22.375 286 12474.70 146.03 54593.47 88888.00 2015-10-13 05:29:22.500 286 12474.73 145.97 54593.45 88888.00 2015-10-13 05:29:22.625 286 12474.77 146.00 54593.47 88888.00 2015-10-13 05:29:22.750 286 12474.73 145.97 54593.45 88888.00 2015-10-13 05:29:22.875 286 12474.70 145.95 54593.47 88888.00 2015-10-13 05:29:23.000 286 12474.77 145.95 54593.47 88888.00 2015-10-13 05:29:23.125 286 12474.77 145.93 54593.47 88888.00 2015-10-13 05:29:23.250 286 12474.70 145.93 54593.47 88888.00 2015-10-13 05:29:23.375 286 12474.67 145.90 54593.45 88888.00 2015-10-13 05:29:23.500 286 12474.67 145.88 54593.47 88888.00 2015-10-13 05:29:23.625 286 12474.70 145.90 54593.50 88888.00 2015-10-13 05:29:23.750 286 12474.73 145.88 54593.50 88888.00 2015-10-13 05:29:23.875 286 12474.75 145.88 54593.47 88888.00 2015-10-13 05:29:24.000 286 12474.77 145.80 54593.43 88888.00 2015-10-13 05:29:24.125 286 12474.77 145.78 54593.43 88888.00 2015-10-13 05:29:24.250 286 12474.67 145.80 54593.47 88888.00 2015-10-13 05:29:24.375 286 12474.62 145.80 54593.47 88888.00 2015-10-13 05:29:24.500 286 12474.70 145.78 54593.47 88888.00 2015-10-13 05:29:24.625 286 12474.73 145.75 54593.47 88888.00 2015-10-13 05:29:24.750 286 12474.73 145.72 54593.47 88888.00 2015-10-13 05:29:24.875 286 12474.75 145.72 54593.47 88888.00 2015-10-13 05:29:25.000 286 12474.75 145.68 54593.45 88888.00 2015-10-13 05:29:25.125 286 12474.77 145.68 54593.45 88888.00 2015-10-13 05:29:25.250 286 12474.75 145.65 54593.47 88888.00 2015-10-13 05:29:25.375 286 12474.83 145.68 54593.47 88888.00 2015-10-13 05:29:25.500 286 12474.77 145.65 54593.47 88888.00 2015-10-13 05:29:25.625 286 12474.77 145.65 54593.45 88888.00 2015-10-13 05:29:25.750 286 12474.80 145.62 54593.45 88888.00 2015-10-13 05:29:25.875 286 12474.80 145.57 54593.45 88888.00 2015-10-13 05:29:26.000 286 12474.80 145.57 54593.47 88888.00 2015-10-13 05:29:26.125 286 12474.80 145.55 54593.47 88888.00 2015-10-13 05:29:26.250 286 12474.83 145.53 54593.43 88888.00 2015-10-13 05:29:26.375 286 12474.83 145.55 54593.43 88888.00 2015-10-13 05:29:26.500 286 12474.77 145.47 54593.45 88888.00 2015-10-13 05:29:26.625 286 12474.83 145.47 54593.45 88888.00 2015-10-13 05:29:26.750 286 12474.85 145.47 54593.47 88888.00 2015-10-13 05:29:26.875 286 12474.85 145.45 54593.47 88888.00 2015-10-13 05:29:27.000 286 12474.85 145.43 54593.43 88888.00 2015-10-13 05:29:27.125 286 12474.83 145.38 54593.45 88888.00 2015-10-13 05:29:27.250 286 12474.88 145.38 54593.43 88888.00 2015-10-13 05:29:27.375 286 12474.98 145.38 54593.43 88888.00 2015-10-13 05:29:27.500 286 12474.90 145.35 54593.43 88888.00 2015-10-13 05:29:27.625 286 12474.88 145.30 54593.43 88888.00 2015-10-13 05:29:27.750 286 12474.92 145.32 54593.43 88888.00 2015-10-13 05:29:27.875 286 12474.98 145.30 54593.43 88888.00 2015-10-13 05:29:28.000 286 12474.95 145.32 54593.43 88888.00 2015-10-13 05:29:28.125 286 12474.90 145.30 54593.43 88888.00 2015-10-13 05:29:28.250 286 12474.90 145.22 54593.40 88888.00 2015-10-13 05:29:28.375 286 12474.95 145.22 54593.40 88888.00 2015-10-13 05:29:28.500 286 12474.95 145.18 54593.43 88888.00 2015-10-13 05:29:28.625 286 12474.98 145.18 54593.43 88888.00 2015-10-13 05:29:28.750 286 12474.95 145.15 54593.40 88888.00 2015-10-13 05:29:28.875 286 12474.95 145.15 54593.43 88888.00 2015-10-13 05:29:29.000 286 12474.95 145.15 54593.40 88888.00 2015-10-13 05:29:29.125 286 12474.90 145.10 54593.38 88888.00 2015-10-13 05:29:29.250 286 12474.85 145.05 54593.35 88888.00 2015-10-13 05:29:29.375 286 12474.88 145.03 54593.40 88888.00 2015-10-13 05:29:29.500 286 12474.95 145.05 54593.40 88888.00 2015-10-13 05:29:29.625 286 12474.95 145.07 54593.40 88888.00 2015-10-13 05:29:29.750 286 12474.95 145.05 54593.40 88888.00 2015-10-13 05:29:29.875 286 12474.92 145.05 54593.38 88888.00 2015-10-13 05:29:30.000 286 12474.90 145.00 54593.40 88888.00 2015-10-13 05:29:30.125 286 12474.85 144.97 54593.43 88888.00 2015-10-13 05:29:30.250 286 12474.88 145.00 54593.43 88888.00 2015-10-13 05:29:30.375 286 12474.92 144.97 54593.40 88888.00 2015-10-13 05:29:30.500 286 12474.90 144.97 54593.43 88888.00 2015-10-13 05:29:30.625 286 12474.88 144.97 54593.45 88888.00 2015-10-13 05:29:30.750 286 12474.88 144.95 54593.43 88888.00 2015-10-13 05:29:30.875 286 12474.92 144.90 54593.40 88888.00 2015-10-13 05:29:31.000 286 12474.95 144.88 54593.40 88888.00 2015-10-13 05:29:31.125 286 12474.92 144.90 54593.43 88888.00 2015-10-13 05:29:31.250 286 12474.85 144.85 54593.43 88888.00 2015-10-13 05:29:31.375 286 12474.88 144.82 54593.38 88888.00 2015-10-13 05:29:31.500 286 12474.95 144.82 54593.40 88888.00 2015-10-13 05:29:31.625 286 12474.98 144.80 54593.40 88888.00 2015-10-13 05:29:31.750 286 12474.98 144.78 54593.40 88888.00 2015-10-13 05:29:31.875 286 12474.95 144.78 54593.40 88888.00 2015-10-13 05:29:32.000 286 12474.95 144.72 54593.35 88888.00 2015-10-13 05:29:32.125 286 12474.92 144.72 54593.40 88888.00 2015-10-13 05:29:32.250 286 12474.90 144.68 54593.43 88888.00 2015-10-13 05:29:32.375 286 12474.95 144.70 54593.45 88888.00 2015-10-13 05:29:32.500 286 12474.90 144.68 54593.40 88888.00 2015-10-13 05:29:32.625 286 12474.92 144.70 54593.40 88888.00 2015-10-13 05:29:32.750 286 12474.90 144.68 54593.40 88888.00 2015-10-13 05:29:32.875 286 12474.88 144.65 54593.43 88888.00 2015-10-13 05:29:33.000 286 12474.90 144.65 54593.40 88888.00 2015-10-13 05:29:33.125 286 12474.90 144.62 54593.43 88888.00 2015-10-13 05:29:33.250 286 12474.90 144.53 54593.40 88888.00 2015-10-13 05:29:33.375 286 12474.90 144.50 54593.40 88888.00 2015-10-13 05:29:33.500 286 12474.90 144.53 54593.38 88888.00 2015-10-13 05:29:33.625 286 12474.95 144.53 54593.40 88888.00 2015-10-13 05:29:33.750 286 12475.02 144.50 54593.43 88888.00 2015-10-13 05:29:33.875 286 12475.02 144.50 54593.40 88888.00 2015-10-13 05:29:34.000 286 12475.02 144.45 54593.40 88888.00 2015-10-13 05:29:34.125 286 12475.02 144.45 54593.40 88888.00 2015-10-13 05:29:34.250 286 12474.98 144.40 54593.38 88888.00 2015-10-13 05:29:34.375 286 12475.00 144.43 54593.38 88888.00 2015-10-13 05:29:34.500 286 12474.98 144.43 54593.38 88888.00 2015-10-13 05:29:34.625 286 12475.00 144.40 54593.38 88888.00 2015-10-13 05:29:34.750 286 12475.02 144.35 54593.38 88888.00 2015-10-13 05:29:34.875 286 12475.10 144.28 54593.40 88888.00 2015-10-13 05:29:35.000 286 12475.10 144.28 54593.38 88888.00 2015-10-13 05:29:35.125 286 12475.08 144.28 54593.35 88888.00 2015-10-13 05:29:35.250 286 12475.08 144.25 54593.32 88888.00 2015-10-13 05:29:35.375 286 12475.02 144.25 54593.35 88888.00 2015-10-13 05:29:35.500 286 12474.95 144.25 54593.35 88888.00 2015-10-13 05:29:35.625 286 12475.02 144.22 54593.38 88888.00 2015-10-13 05:29:35.750 286 12475.10 144.20 54593.32 88888.00 2015-10-13 05:29:35.875 286 12475.15 144.20 54593.35 88888.00 2015-10-13 05:29:36.000 286 12475.17 144.18 54593.35 88888.00 2015-10-13 05:29:36.125 286 12475.15 144.15 54593.35 88888.00 2015-10-13 05:29:36.250 286 12475.10 144.10 54593.35 88888.00 2015-10-13 05:29:36.375 286 12475.10 144.12 54593.32 88888.00 2015-10-13 05:29:36.500 286 12475.08 144.10 54593.32 88888.00 2015-10-13 05:29:36.625 286 12475.05 144.07 54593.32 88888.00 2015-10-13 05:29:36.750 286 12475.05 144.05 54593.32 88888.00 2015-10-13 05:29:36.875 286 12475.02 144.03 54593.32 88888.00 2015-10-13 05:29:37.000 286 12475.05 144.05 54593.32 88888.00 2015-10-13 05:29:37.125 286 12475.00 144.05 54593.35 88888.00 2015-10-13 05:29:37.250 286 12475.02 144.03 54593.35 88888.00 2015-10-13 05:29:37.375 286 12475.08 143.97 54593.32 88888.00 2015-10-13 05:29:37.500 286 12475.10 143.97 54593.32 88888.00 2015-10-13 05:29:37.625 286 12475.12 143.95 54593.32 88888.00 2015-10-13 05:29:37.750 286 12475.12 143.95 54593.32 88888.00 2015-10-13 05:29:37.875 286 12475.10 143.95 54593.32 88888.00 2015-10-13 05:29:38.000 286 12475.12 143.90 54593.32 88888.00 2015-10-13 05:29:38.125 286 12475.17 143.90 54593.32 88888.00 2015-10-13 05:29:38.250 286 12475.12 143.88 54593.35 88888.00 2015-10-13 05:29:38.375 286 12475.10 143.88 54593.32 88888.00 2015-10-13 05:29:38.500 286 12475.02 143.82 54593.35 88888.00 2015-10-13 05:29:38.625 286 12475.05 143.80 54593.35 88888.00 2015-10-13 05:29:38.750 286 12475.05 143.80 54593.35 88888.00 2015-10-13 05:29:38.875 286 12475.10 143.82 54593.35 88888.00 2015-10-13 05:29:39.000 286 12475.12 143.78 54593.35 88888.00 2015-10-13 05:29:39.125 286 12475.05 143.78 54593.35 88888.00 2015-10-13 05:29:39.250 286 12475.02 143.75 54593.35 88888.00 2015-10-13 05:29:39.375 286 12475.05 143.72 54593.35 88888.00 2015-10-13 05:29:39.500 286 12475.08 143.68 54593.35 88888.00 2015-10-13 05:29:39.625 286 12475.08 143.65 54593.32 88888.00 2015-10-13 05:29:39.750 286 12475.02 143.65 54593.32 88888.00 2015-10-13 05:29:39.875 286 12475.08 143.70 54593.32 88888.00 2015-10-13 05:29:40.000 286 12475.12 143.70 54593.32 88888.00 2015-10-13 05:29:40.125 286 12475.17 143.62 54593.32 88888.00 2015-10-13 05:29:40.250 286 12475.15 143.60 54593.35 88888.00 2015-10-13 05:29:40.375 286 12475.15 143.60 54593.35 88888.00 2015-10-13 05:29:40.500 286 12475.08 143.57 54593.32 88888.00 2015-10-13 05:29:40.625 286 12475.05 143.57 54593.35 88888.00 2015-10-13 05:29:40.750 286 12475.10 143.60 54593.35 88888.00 2015-10-13 05:29:40.875 286 12475.12 143.55 54593.35 88888.00 2015-10-13 05:29:41.000 286 12475.08 143.53 54593.32 88888.00 2015-10-13 05:29:41.125 286 12475.08 143.50 54593.30 88888.00 2015-10-13 05:29:41.250 286 12475.08 143.50 54593.32 88888.00 2015-10-13 05:29:41.375 286 12475.05 143.50 54593.32 88888.00 2015-10-13 05:29:41.500 286 12475.00 143.45 54593.32 88888.00 2015-10-13 05:29:41.625 286 12475.00 143.43 54593.30 88888.00 2015-10-13 05:29:41.750 286 12475.00 143.43 54593.30 88888.00 2015-10-13 05:29:41.875 286 12474.98 143.40 54593.30 88888.00 2015-10-13 05:29:42.000 286 12475.02 143.38 54593.30 88888.00 2015-10-13 05:29:42.125 286 12475.00 143.35 54593.28 88888.00 2015-10-13 05:29:42.250 286 12474.92 143.32 54593.28 88888.00 2015-10-13 05:29:42.375 286 12475.00 143.35 54593.28 88888.00 2015-10-13 05:29:42.500 286 12475.00 143.38 54593.30 88888.00 2015-10-13 05:29:42.625 286 12475.00 143.35 54593.30 88888.00 2015-10-13 05:29:42.750 286 12475.02 143.32 54593.28 88888.00 2015-10-13 05:29:42.875 286 12475.05 143.32 54593.30 88888.00 2015-10-13 05:29:43.000 286 12475.02 143.32 54593.30 88888.00 2015-10-13 05:29:43.125 286 12475.00 143.30 54593.30 88888.00 2015-10-13 05:29:43.250 286 12475.00 143.25 54593.30 88888.00 2015-10-13 05:29:43.375 286 12475.08 143.28 54593.28 88888.00 2015-10-13 05:29:43.500 286 12475.10 143.28 54593.28 88888.00 2015-10-13 05:29:43.625 286 12475.10 143.28 54593.30 88888.00 2015-10-13 05:29:43.750 286 12475.05 143.30 54593.30 88888.00 2015-10-13 05:29:43.875 286 12475.05 143.28 54593.25 88888.00 2015-10-13 05:29:44.000 286 12475.10 143.25 54593.22 88888.00 2015-10-13 05:29:44.125 286 12475.10 143.22 54593.25 88888.00 2015-10-13 05:29:44.250 286 12475.08 143.20 54593.22 88888.00 2015-10-13 05:29:44.375 286 12475.10 143.18 54593.22 88888.00 2015-10-13 05:29:44.500 286 12475.10 143.15 54593.25 88888.00 2015-10-13 05:29:44.625 286 12475.12 143.18 54593.22 88888.00 2015-10-13 05:29:44.750 286 12475.15 143.18 54593.22 88888.00 2015-10-13 05:29:44.875 286 12475.17 143.18 54593.22 88888.00 2015-10-13 05:29:45.000 286 12475.15 143.18 54593.22 88888.00 2015-10-13 05:29:45.125 286 12475.15 143.15 54593.25 88888.00 2015-10-13 05:29:45.250 286 12475.15 143.15 54593.22 88888.00 2015-10-13 05:29:45.375 286 12475.23 143.12 54593.20 88888.00 2015-10-13 05:29:45.500 286 12475.15 143.10 54593.20 88888.00 2015-10-13 05:29:45.625 286 12475.15 143.10 54593.22 88888.00 2015-10-13 05:29:45.750 286 12475.12 143.07 54593.20 88888.00 2015-10-13 05:29:45.875 286 12475.15 143.10 54593.22 88888.00 2015-10-13 05:29:46.000 286 12475.25 143.10 54593.20 88888.00 2015-10-13 05:29:46.125 286 12475.27 143.07 54593.25 88888.00 2015-10-13 05:29:46.250 286 12475.23 143.03 54593.22 88888.00 2015-10-13 05:29:46.375 286 12475.23 143.05 54593.25 88888.00 2015-10-13 05:29:46.500 286 12475.25 143.05 54593.22 88888.00 2015-10-13 05:29:46.625 286 12475.20 143.05 54593.22 88888.00 2015-10-13 05:29:46.750 286 12475.17 143.00 54593.22 88888.00 2015-10-13 05:29:46.875 286 12475.15 142.97 54593.22 88888.00 2015-10-13 05:29:47.000 286 12475.20 142.95 54593.20 88888.00 2015-10-13 05:29:47.125 286 12475.27 142.95 54593.20 88888.00 2015-10-13 05:29:47.250 286 12475.27 142.95 54593.22 88888.00 2015-10-13 05:29:47.375 286 12475.25 142.95 54593.22 88888.00 2015-10-13 05:29:47.500 286 12475.25 142.90 54593.22 88888.00 2015-10-13 05:29:47.625 286 12475.27 142.93 54593.20 88888.00 2015-10-13 05:29:47.750 286 12475.25 142.90 54593.20 88888.00 2015-10-13 05:29:47.875 286 12475.23 142.88 54593.20 88888.00 2015-10-13 05:29:48.000 286 12475.23 142.88 54593.18 88888.00 2015-10-13 05:29:48.125 286 12475.25 142.90 54593.20 88888.00 2015-10-13 05:29:48.250 286 12475.25 142.90 54593.20 88888.00 2015-10-13 05:29:48.375 286 12475.30 142.90 54593.20 88888.00 2015-10-13 05:29:48.500 286 12475.25 142.90 54593.20 88888.00 2015-10-13 05:29:48.625 286 12475.17 142.85 54593.20 88888.00 2015-10-13 05:29:48.750 286 12475.23 142.85 54593.22 88888.00 2015-10-13 05:29:48.875 286 12475.25 142.85 54593.18 88888.00 2015-10-13 05:29:49.000 286 12475.27 142.82 54593.18 88888.00 2015-10-13 05:29:49.125 286 12475.25 142.82 54593.15 88888.00 2015-10-13 05:29:49.250 286 12475.25 142.82 54593.18 88888.00 2015-10-13 05:29:49.375 286 12475.33 142.85 54593.15 88888.00 2015-10-13 05:29:49.500 286 12475.35 142.80 54593.15 88888.00 2015-10-13 05:29:49.625 286 12475.38 142.78 54593.18 88888.00 2015-10-13 05:29:49.750 286 12475.38 142.78 54593.12 88888.00 2015-10-13 05:29:49.875 286 12475.38 142.75 54593.12 88888.00 2015-10-13 05:29:50.000 286 12475.40 142.72 54593.12 88888.00 2015-10-13 05:29:50.125 286 12475.38 142.75 54593.15 88888.00 2015-10-13 05:29:50.250 286 12475.33 142.72 54593.15 88888.00 2015-10-13 05:29:50.375 286 12475.40 142.72 54593.12 88888.00 2015-10-13 05:29:50.500 286 12475.40 142.72 54593.10 88888.00 2015-10-13 05:29:50.625 286 12475.42 142.72 54593.12 88888.00 2015-10-13 05:29:50.750 286 12475.42 142.70 54593.12 88888.00 2015-10-13 05:29:50.875 286 12475.42 142.68 54593.12 88888.00 2015-10-13 05:29:51.000 286 12475.42 142.60 54593.10 88888.00 2015-10-13 05:29:51.125 286 12475.42 142.43 54593.10 88888.00 2015-10-13 05:29:51.250 286 12475.38 142.40 54593.12 88888.00 2015-10-13 05:29:51.375 286 12475.40 142.55 54593.12 88888.00 2015-10-13 05:29:51.500 286 12475.33 142.62 54593.12 88888.00 2015-10-13 05:29:51.625 286 12475.35 142.53 54593.12 88888.00 2015-10-13 05:29:51.750 286 12475.38 142.45 54593.12 88888.00 2015-10-13 05:29:51.875 286 12475.35 142.45 54593.12 88888.00 2015-10-13 05:29:52.000 286 12475.40 142.40 54593.10 88888.00 2015-10-13 05:29:52.125 286 12475.48 142.45 54593.12 88888.00 2015-10-13 05:29:52.250 286 12475.38 142.43 54593.12 88888.00 2015-10-13 05:29:52.375 286 12475.33 142.38 54593.12 88888.00 2015-10-13 05:29:52.500 286 12475.38 142.43 54593.10 88888.00 2015-10-13 05:29:52.625 286 12475.45 142.50 54593.12 88888.00 2015-10-13 05:29:52.750 286 12475.42 142.53 54593.10 88888.00 2015-10-13 05:29:52.875 286 12475.40 142.50 54593.05 88888.00 2015-10-13 05:29:53.000 286 12475.42 142.43 54593.05 88888.00 2015-10-13 05:29:53.125 286 12475.45 142.30 54593.05 88888.00 2015-10-13 05:29:53.250 286 12475.45 142.22 54593.07 88888.00 2015-10-13 05:29:53.375 286 12475.48 142.22 54593.05 88888.00 2015-10-13 05:29:53.500 286 12475.40 142.22 54593.05 88888.00 2015-10-13 05:29:53.625 286 12475.33 142.22 54593.07 88888.00 2015-10-13 05:29:53.750 286 12475.30 142.28 54593.05 88888.00 2015-10-13 05:29:53.875 286 12475.33 142.32 54593.05 88888.00 2015-10-13 05:29:54.000 286 12475.35 142.25 54593.05 88888.00 2015-10-13 05:29:54.125 286 12475.40 142.22 54593.05 88888.00 2015-10-13 05:29:54.250 286 12475.35 142.28 54593.05 88888.00 2015-10-13 05:29:54.375 286 12475.42 142.25 54593.03 88888.00 2015-10-13 05:29:54.500 286 12475.48 142.22 54593.05 88888.00 2015-10-13 05:29:54.625 286 12475.50 142.15 54593.07 88888.00 2015-10-13 05:29:54.750 286 12475.52 142.20 54593.07 88888.00 2015-10-13 05:29:54.875 286 12475.55 142.25 54593.07 88888.00 2015-10-13 05:29:55.000 286 12475.52 142.25 54593.05 88888.00 2015-10-13 05:29:55.125 286 12475.45 142.28 54593.05 88888.00 2015-10-13 05:29:55.250 286 12475.38 142.28 54593.05 88888.00 2015-10-13 05:29:55.375 286 12475.42 142.28 54593.05 88888.00 2015-10-13 05:29:55.500 286 12475.45 142.20 54593.10 88888.00 2015-10-13 05:29:55.625 286 12475.42 142.18 54593.07 88888.00 2015-10-13 05:29:55.750 286 12475.45 142.20 54593.05 88888.00 2015-10-13 05:29:55.875 286 12475.40 142.20 54593.05 88888.00 2015-10-13 05:29:56.000 286 12475.33 142.15 54593.03 88888.00 2015-10-13 05:29:56.125 286 12475.30 142.12 54593.05 88888.00 2015-10-13 05:29:56.250 286 12475.33 142.18 54593.07 88888.00 2015-10-13 05:29:56.375 286 12475.38 142.22 54593.10 88888.00 2015-10-13 05:29:56.500 286 12475.42 142.20 54593.07 88888.00 2015-10-13 05:29:56.625 286 12475.38 142.18 54593.05 88888.00 2015-10-13 05:29:56.750 286 12475.42 142.15 54593.05 88888.00 2015-10-13 05:29:56.875 286 12475.48 142.12 54593.05 88888.00 2015-10-13 05:29:57.000 286 12475.42 142.15 54593.03 88888.00 2015-10-13 05:29:57.125 286 12475.38 142.18 54593.05 88888.00 2015-10-13 05:29:57.250 286 12475.35 142.12 54593.03 88888.00 2015-10-13 05:29:57.375 286 12475.35 142.10 54593.03 88888.00 2015-10-13 05:29:57.500 286 12475.33 142.12 54593.03 88888.00 2015-10-13 05:29:57.625 286 12475.38 142.10 54593.03 88888.00 2015-10-13 05:29:57.750 286 12475.35 142.12 54593.03 88888.00 2015-10-13 05:29:57.875 286 12475.30 142.12 54593.03 88888.00 2015-10-13 05:29:58.000 286 12475.25 142.10 54593.03 88888.00 2015-10-13 05:29:58.125 286 12475.25 142.07 54593.03 88888.00 2015-10-13 05:29:58.250 286 12475.27 142.03 54593.03 88888.00 2015-10-13 05:29:58.375 286 12475.27 142.00 54593.03 88888.00 2015-10-13 05:29:58.500 286 12475.25 142.03 54593.03 88888.00 2015-10-13 05:29:58.625 286 12475.27 142.07 54593.00 88888.00 2015-10-13 05:29:58.750 286 12475.27 142.07 54593.00 88888.00 2015-10-13 05:29:58.875 286 12475.27 142.05 54593.03 88888.00 2015-10-13 05:29:59.000 286 12475.27 142.05 54593.00 88888.00 2015-10-13 05:29:59.125 286 12475.27 142.03 54593.00 88888.00 2015-10-13 05:29:59.250 286 12475.27 142.03 54593.00 88888.00 2015-10-13 05:29:59.375 286 12475.33 142.03 54593.00 88888.00 2015-10-13 05:29:59.500 286 12475.35 142.00 54593.00 88888.00 2015-10-13 05:29:59.625 286 12475.40 141.97 54593.00 88888.00 2015-10-13 05:29:59.750 286 12475.42 141.97 54593.00 88888.00 2015-10-13 05:29:59.875 286 12475.35 141.95 54593.00 88888.00 2015-10-13 05:30:00.000 286 12475.33 141.97 54593.00 88888.00 2015-10-13 05:30:00.125 286 12475.27 141.93 54593.00 88888.00 2015-10-13 05:30:00.250 286 12475.27 141.88 54593.00 88888.00 2015-10-13 05:30:00.375 286 12475.38 141.90 54592.97 88888.00 2015-10-13 05:30:00.500 286 12475.35 141.90 54593.03 88888.00 2015-10-13 05:30:00.625 286 12475.35 141.95 54593.00 88888.00 2015-10-13 05:30:00.750 286 12475.35 141.93 54593.00 88888.00 2015-10-13 05:30:00.875 286 12475.35 141.90 54593.00 88888.00 2015-10-13 05:30:01.000 286 12475.38 141.90 54593.00 88888.00 2015-10-13 05:30:01.125 286 12475.35 141.85 54593.00 88888.00 2015-10-13 05:30:01.250 286 12475.25 141.78 54593.00 88888.00 2015-10-13 05:30:01.375 286 12475.27 141.80 54593.00 88888.00 2015-10-13 05:30:01.500 286 12475.30 141.82 54593.00 88888.00 2015-10-13 05:30:01.625 286 12475.35 141.82 54593.00 88888.00 2015-10-13 05:30:01.750 286 12475.33 141.82 54592.97 88888.00 2015-10-13 05:30:01.875 286 12475.30 141.82 54592.97 88888.00 2015-10-13 05:30:02.000 286 12475.30 141.75 54592.97 88888.00 2015-10-13 05:30:02.125 286 12475.27 141.75 54593.00 88888.00 2015-10-13 05:30:02.250 286 12475.30 141.75 54593.00 88888.00 2015-10-13 05:30:02.375 286 12475.35 141.78 54592.97 88888.00 2015-10-13 05:30:02.500 286 12475.38 141.78 54592.97 88888.00 2015-10-13 05:30:02.625 286 12475.35 141.78 54592.97 88888.00 2015-10-13 05:30:02.750 286 12475.30 141.78 54592.97 88888.00 2015-10-13 05:30:02.875 286 12475.35 141.78 54592.97 88888.00 2015-10-13 05:30:03.000 286 12475.42 141.75 54592.95 88888.00 2015-10-13 05:30:03.125 286 12475.48 141.75 54592.95 88888.00 2015-10-13 05:30:03.250 286 12475.38 141.75 54592.95 88888.00 2015-10-13 05:30:03.375 286 12475.30 141.75 54592.97 88888.00 2015-10-13 05:30:03.500 286 12475.27 141.70 54592.95 88888.00 2015-10-13 05:30:03.625 286 12475.33 141.68 54592.97 88888.00 2015-10-13 05:30:03.750 286 12475.35 141.70 54592.95 88888.00 2015-10-13 05:30:03.875 286 12475.33 141.70 54592.95 88888.00 2015-10-13 05:30:04.000 286 12475.30 141.68 54592.93 88888.00 2015-10-13 05:30:04.125 286 12475.30 141.70 54592.95 88888.00 2015-10-13 05:30:04.250 286 12475.30 141.62 54592.95 88888.00 2015-10-13 05:30:04.375 286 12475.30 141.62 54592.90 88888.00 2015-10-13 05:30:04.500 286 12475.27 141.62 54592.90 88888.00 2015-10-13 05:30:04.625 286 12475.25 141.62 54592.93 88888.00 2015-10-13 05:30:04.750 286 12475.25 141.62 54592.90 88888.00 2015-10-13 05:30:04.875 286 12475.30 141.62 54592.93 88888.00 2015-10-13 05:30:05.000 286 12475.38 141.60 54592.95 88888.00 2015-10-13 05:30:05.125 286 12475.35 141.60 54592.95 88888.00 2015-10-13 05:30:05.250 286 12475.27 141.57 54592.95 88888.00 2015-10-13 05:30:05.375 286 12475.23 141.55 54592.93 88888.00 2015-10-13 05:30:05.500 286 12475.25 141.53 54592.95 88888.00 2015-10-13 05:30:05.625 286 12475.25 141.53 54592.93 88888.00 2015-10-13 05:30:05.750 286 12475.25 141.55 54592.93 88888.00 2015-10-13 05:30:05.875 286 12475.25 141.53 54592.95 88888.00 2015-10-13 05:30:06.000 286 12475.33 141.50 54592.95 88888.00 2015-10-13 05:30:06.125 286 12475.33 141.53 54592.95 88888.00 2015-10-13 05:30:06.250 286 12475.30 141.53 54592.97 88888.00 2015-10-13 05:30:06.375 286 12475.25 141.53 54592.95 88888.00 2015-10-13 05:30:06.500 286 12475.25 141.50 54592.95 88888.00 2015-10-13 05:30:06.625 286 12475.30 141.45 54592.95 88888.00 2015-10-13 05:30:06.750 286 12475.33 141.47 54592.93 88888.00 2015-10-13 05:30:06.875 286 12475.33 141.50 54592.93 88888.00 2015-10-13 05:30:07.000 286 12475.38 141.47 54592.90 88888.00 2015-10-13 05:30:07.125 286 12475.33 141.45 54592.90 88888.00 2015-10-13 05:30:07.250 286 12475.27 141.50 54592.93 88888.00 2015-10-13 05:30:07.375 286 12475.35 141.50 54592.95 88888.00 2015-10-13 05:30:07.500 286 12475.42 141.50 54592.90 88888.00 2015-10-13 05:30:07.625 286 12475.40 141.47 54592.93 88888.00 2015-10-13 05:30:07.750 286 12475.35 141.47 54592.93 88888.00 2015-10-13 05:30:07.875 286 12475.38 141.47 54592.93 88888.00 2015-10-13 05:30:08.000 286 12475.38 141.45 54592.93 88888.00 2015-10-13 05:30:08.125 286 12475.30 141.45 54592.95 88888.00 2015-10-13 05:30:08.250 286 12475.23 141.45 54592.93 88888.00 2015-10-13 05:30:08.375 286 12475.25 141.45 54592.90 88888.00 2015-10-13 05:30:08.500 286 12475.27 141.47 54592.90 88888.00 2015-10-13 05:30:08.625 286 12475.33 141.47 54592.93 88888.00 2015-10-13 05:30:08.750 286 12475.30 141.43 54592.90 88888.00 2015-10-13 05:30:08.875 286 12475.25 141.43 54592.90 88888.00 2015-10-13 05:30:09.000 286 12475.27 141.43 54592.90 88888.00 2015-10-13 05:30:09.125 286 12475.35 141.43 54592.88 88888.00 2015-10-13 05:30:09.250 286 12475.33 141.45 54592.88 88888.00 2015-10-13 05:30:09.375 286 12475.35 141.43 54592.88 88888.00 2015-10-13 05:30:09.500 286 12475.30 141.43 54592.90 88888.00 2015-10-13 05:30:09.625 286 12475.35 141.43 54592.90 88888.00 2015-10-13 05:30:09.750 286 12475.33 141.45 54592.90 88888.00 2015-10-13 05:30:09.875 286 12475.33 141.45 54592.88 88888.00 2015-10-13 05:30:10.000 286 12475.33 141.43 54592.85 88888.00 2015-10-13 05:30:10.125 286 12475.27 141.43 54592.88 88888.00 2015-10-13 05:30:10.250 286 12475.30 141.45 54592.88 88888.00 2015-10-13 05:30:10.375 286 12475.38 141.45 54592.88 88888.00 2015-10-13 05:30:10.500 286 12475.38 141.43 54592.85 88888.00 2015-10-13 05:30:10.625 286 12475.38 141.40 54592.85 88888.00 2015-10-13 05:30:10.750 286 12475.35 141.38 54592.88 88888.00 2015-10-13 05:30:10.875 286 12475.33 141.38 54592.88 88888.00 2015-10-13 05:30:11.000 286 12475.30 141.35 54592.88 88888.00 2015-10-13 05:30:11.125 286 12475.25 141.38 54592.88 88888.00 2015-10-13 05:30:11.250 286 12475.23 141.35 54592.88 88888.00 2015-10-13 05:30:11.375 286 12475.27 141.38 54592.85 88888.00 2015-10-13 05:30:11.500 286 12475.27 141.38 54592.85 88888.00 2015-10-13 05:30:11.625 286 12475.33 141.38 54592.85 88888.00 2015-10-13 05:30:11.750 286 12475.27 141.35 54592.85 88888.00 2015-10-13 05:30:11.875 286 12475.27 141.38 54592.85 88888.00 2015-10-13 05:30:12.000 286 12475.27 141.40 54592.82 88888.00 2015-10-13 05:30:12.125 286 12475.30 141.38 54592.80 88888.00 2015-10-13 05:30:12.250 286 12475.25 141.30 54592.85 88888.00 2015-10-13 05:30:12.375 286 12475.33 141.32 54592.85 88888.00 2015-10-13 05:30:12.500 286 12475.35 141.35 54592.85 88888.00 2015-10-13 05:30:12.625 286 12475.33 141.35 54592.82 88888.00 2015-10-13 05:30:12.750 286 12475.30 141.35 54592.82 88888.00 2015-10-13 05:30:12.875 286 12475.33 141.32 54592.82 88888.00 2015-10-13 05:30:13.000 286 12475.33 141.32 54592.82 88888.00 2015-10-13 05:30:13.125 286 12475.30 141.35 54592.85 88888.00 2015-10-13 05:30:13.250 286 12475.27 141.35 54592.85 88888.00 2015-10-13 05:30:13.375 286 12475.30 141.32 54592.82 88888.00 2015-10-13 05:30:13.500 286 12475.30 141.32 54592.82 88888.00 2015-10-13 05:30:13.625 286 12475.30 141.30 54592.82 88888.00 2015-10-13 05:30:13.750 286 12475.33 141.30 54592.82 88888.00 2015-10-13 05:30:13.875 286 12475.35 141.32 54592.82 88888.00 2015-10-13 05:30:14.000 286 12475.33 141.30 54592.82 88888.00 2015-10-13 05:30:14.125 286 12475.33 141.28 54592.85 88888.00 2015-10-13 05:30:14.250 286 12475.40 141.28 54592.82 88888.00 2015-10-13 05:30:14.375 286 12475.40 141.30 54592.80 88888.00 2015-10-13 05:30:14.500 286 12475.38 141.25 54592.78 88888.00 2015-10-13 05:30:14.625 286 12475.38 141.25 54592.80 88888.00 2015-10-13 05:30:14.750 286 12475.40 141.28 54592.82 88888.00 2015-10-13 05:30:14.875 286 12475.38 141.30 54592.82 88888.00 2015-10-13 05:30:15.000 286 12475.40 141.30 54592.80 88888.00 2015-10-13 05:30:15.125 286 12475.40 141.25 54592.80 88888.00 2015-10-13 05:30:15.250 286 12475.33 141.25 54592.80 88888.00 2015-10-13 05:30:15.375 286 12475.25 141.25 54592.82 88888.00 2015-10-13 05:30:15.500 286 12475.27 141.25 54592.82 88888.00 2015-10-13 05:30:15.625 286 12475.33 141.25 54592.82 88888.00 2015-10-13 05:30:15.750 286 12475.27 141.28 54592.82 88888.00 2015-10-13 05:30:15.875 286 12475.27 141.28 54592.82 88888.00 2015-10-13 05:30:16.000 286 12475.30 141.25 54592.78 88888.00 2015-10-13 05:30:16.125 286 12475.30 141.28 54592.80 88888.00 2015-10-13 05:30:16.250 286 12475.33 141.28 54592.82 88888.00 2015-10-13 05:30:16.375 286 12475.33 141.30 54592.80 88888.00 2015-10-13 05:30:16.500 286 12475.33 141.28 54592.78 88888.00 2015-10-13 05:30:16.625 286 12475.40 141.25 54592.80 88888.00 2015-10-13 05:30:16.750 286 12475.42 141.28 54592.82 88888.00 2015-10-13 05:30:16.875 286 12475.38 141.25 54592.82 88888.00 2015-10-13 05:30:17.000 286 12475.35 141.25 54592.80 88888.00 2015-10-13 05:30:17.125 286 12475.33 141.25 54592.78 88888.00 2015-10-13 05:30:17.250 286 12475.30 141.25 54592.80 88888.00 2015-10-13 05:30:17.375 286 12475.35 141.25 54592.78 88888.00 2015-10-13 05:30:17.500 286 12475.35 141.25 54592.75 88888.00 2015-10-13 05:30:17.625 286 12475.33 141.22 54592.78 88888.00 2015-10-13 05:30:17.750 286 12475.33 141.20 54592.78 88888.00 2015-10-13 05:30:17.875 286 12475.30 141.18 54592.75 88888.00 2015-10-13 05:30:18.000 286 12475.27 141.20 54592.75 88888.00 2015-10-13 05:30:18.125 286 12475.27 141.22 54592.78 88888.00 2015-10-13 05:30:18.250 286 12475.27 141.22 54592.78 88888.00 2015-10-13 05:30:18.375 286 12475.30 141.20 54592.75 88888.00 2015-10-13 05:30:18.500 286 12475.35 141.20 54592.78 88888.00 2015-10-13 05:30:18.625 286 12475.38 141.20 54592.78 88888.00 2015-10-13 05:30:18.750 286 12475.33 141.20 54592.75 88888.00 2015-10-13 05:30:18.875 286 12475.27 141.20 54592.78 88888.00 2015-10-13 05:30:19.000 286 12475.25 141.22 54592.75 88888.00 2015-10-13 05:30:19.125 286 12475.25 141.20 54592.75 88888.00 2015-10-13 05:30:19.250 286 12475.25 141.20 54592.78 88888.00 2015-10-13 05:30:19.375 286 12475.27 141.22 54592.78 88888.00 2015-10-13 05:30:19.500 286 12475.30 141.20 54592.78 88888.00 2015-10-13 05:30:19.625 286 12475.30 141.22 54592.78 88888.00 2015-10-13 05:30:19.750 286 12475.25 141.20 54592.78 88888.00 2015-10-13 05:30:19.875 286 12475.25 141.20 54592.78 88888.00 2015-10-13 05:30:20.000 286 12475.30 141.22 54592.75 88888.00 2015-10-13 05:30:20.125 286 12475.33 141.25 54592.78 88888.00 2015-10-13 05:30:20.250 286 12475.25 141.25 54592.75 88888.00 2015-10-13 05:30:20.375 286 12475.25 141.25 54592.75 88888.00 2015-10-13 05:30:20.500 286 12475.25 141.22 54592.78 88888.00 2015-10-13 05:30:20.625 286 12475.25 141.22 54592.78 88888.00 2015-10-13 05:30:20.750 286 12475.20 141.22 54592.75 88888.00 2015-10-13 05:30:20.875 286 12475.15 141.22 54592.72 88888.00 2015-10-13 05:30:21.000 286 12475.10 141.20 54592.72 88888.00 2015-10-13 05:30:21.125 286 12475.15 141.22 54592.72 88888.00 2015-10-13 05:30:21.250 286 12475.15 141.22 54592.75 88888.00 2015-10-13 05:30:21.375 286 12475.23 141.22 54592.72 88888.00 2015-10-13 05:30:21.500 286 12475.30 141.22 54592.72 88888.00 2015-10-13 05:30:21.625 286 12475.27 141.25 54592.72 88888.00 2015-10-13 05:30:21.750 286 12475.23 141.25 54592.72 88888.00 2015-10-13 05:30:21.875 286 12475.23 141.22 54592.75 88888.00 2015-10-13 05:30:22.000 286 12475.20 141.22 54592.72 88888.00 2015-10-13 05:30:22.125 286 12475.17 141.20 54592.75 88888.00 2015-10-13 05:30:22.250 286 12475.12 141.20 54592.75 88888.00 2015-10-13 05:30:22.375 286 12475.20 141.20 54592.72 88888.00 2015-10-13 05:30:22.500 286 12475.20 141.18 54592.72 88888.00 2015-10-13 05:30:22.625 286 12475.23 141.18 54592.70 88888.00 2015-10-13 05:30:22.750 286 12475.17 141.20 54592.70 88888.00 2015-10-13 05:30:22.875 286 12475.17 141.22 54592.72 88888.00 2015-10-13 05:30:23.000 286 12475.17 141.22 54592.72 88888.00 2015-10-13 05:30:23.125 286 12475.20 141.22 54592.72 88888.00 2015-10-13 05:30:23.250 286 12475.12 141.25 54592.72 88888.00 2015-10-13 05:30:23.375 286 12475.17 141.25 54592.72 88888.00 2015-10-13 05:30:23.500 286 12475.20 141.28 54592.72 88888.00 2015-10-13 05:30:23.625 286 12475.17 141.28 54592.72 88888.00 2015-10-13 05:30:23.750 286 12475.17 141.22 54592.72 88888.00 2015-10-13 05:30:23.875 286 12475.17 141.20 54592.72 88888.00 2015-10-13 05:30:24.000 286 12475.17 141.25 54592.72 88888.00 2015-10-13 05:30:24.125 286 12475.17 141.30 54592.75 88888.00 2015-10-13 05:30:24.250 286 12475.17 141.22 54592.75 88888.00 2015-10-13 05:30:24.375 286 12475.15 141.20 54592.72 88888.00 2015-10-13 05:30:24.500 286 12475.17 141.22 54592.72 88888.00 2015-10-13 05:30:24.625 286 12475.17 141.28 54592.72 88888.00 2015-10-13 05:30:24.750 286 12475.15 141.30 54592.72 88888.00 2015-10-13 05:30:24.875 286 12475.12 141.28 54592.72 88888.00 2015-10-13 05:30:25.000 286 12475.12 141.25 54592.70 88888.00 2015-10-13 05:30:25.125 286 12475.15 141.28 54592.72 88888.00 2015-10-13 05:30:25.250 286 12475.08 141.28 54592.70 88888.00 2015-10-13 05:30:25.375 286 12475.10 141.28 54592.70 88888.00 2015-10-13 05:30:25.500 286 12475.12 141.32 54592.72 88888.00 2015-10-13 05:30:25.625 286 12475.15 141.30 54592.70 88888.00 2015-10-13 05:30:25.750 286 12475.10 141.25 54592.70 88888.00 2015-10-13 05:30:25.875 286 12475.05 141.25 54592.70 88888.00 2015-10-13 05:30:26.000 286 12475.00 141.28 54592.70 88888.00 2015-10-13 05:30:26.125 286 12474.98 141.30 54592.70 88888.00 2015-10-13 05:30:26.250 286 12475.05 141.30 54592.70 88888.00 2015-10-13 05:30:26.375 286 12475.08 141.30 54592.68 88888.00 2015-10-13 05:30:26.500 286 12475.08 141.30 54592.68 88888.00 2015-10-13 05:30:26.625 286 12475.10 141.30 54592.65 88888.00 2015-10-13 05:30:26.750 286 12475.08 141.30 54592.68 88888.00 2015-10-13 05:30:26.875 286 12475.05 141.30 54592.65 88888.00 2015-10-13 05:30:27.000 286 12475.12 141.32 54592.68 88888.00 2015-10-13 05:30:27.125 286 12475.15 141.32 54592.68 88888.00 2015-10-13 05:30:27.250 286 12475.17 141.32 54592.68 88888.00 2015-10-13 05:30:27.375 286 12475.15 141.35 54592.68 88888.00 2015-10-13 05:30:27.500 286 12475.15 141.38 54592.68 88888.00 2015-10-13 05:30:27.625 286 12475.17 141.38 54592.68 88888.00 2015-10-13 05:30:27.750 286 12475.15 141.35 54592.65 88888.00 2015-10-13 05:30:27.875 286 12475.12 141.32 54592.65 88888.00 2015-10-13 05:30:28.000 286 12475.12 141.35 54592.65 88888.00 2015-10-13 05:30:28.125 286 12475.12 141.38 54592.62 88888.00 2015-10-13 05:30:28.250 286 12475.15 141.35 54592.65 88888.00 2015-10-13 05:30:28.375 286 12475.20 141.40 54592.65 88888.00 2015-10-13 05:30:28.500 286 12475.12 141.40 54592.68 88888.00 2015-10-13 05:30:28.625 286 12475.02 141.40 54592.62 88888.00 2015-10-13 05:30:28.750 286 12475.02 141.43 54592.60 88888.00 2015-10-13 05:30:28.875 286 12475.12 141.43 54592.62 88888.00 2015-10-13 05:30:29.000 286 12475.15 141.38 54592.60 88888.00 2015-10-13 05:30:29.125 286 12475.05 141.40 54592.62 88888.00 2015-10-13 05:30:29.250 286 12475.05 141.40 54592.65 88888.00 2015-10-13 05:30:29.375 286 12475.12 141.43 54592.62 88888.00 2015-10-13 05:30:29.500 286 12475.12 141.43 54592.62 88888.00 2015-10-13 05:30:29.625 286 12475.12 141.45 54592.62 88888.00 2015-10-13 05:30:29.750 286 12475.10 141.45 54592.62 88888.00 2015-10-13 05:30:29.875 286 12475.12 141.45 54592.60 88888.00 2015-10-13 05:30:30.000 286 12475.15 141.45 54592.60 88888.00 2015-10-13 05:30:30.125 286 12475.12 141.45 54592.60 88888.00 2015-10-13 05:30:30.250 286 12475.02 141.43 54592.57 88888.00 2015-10-13 05:30:30.375 286 12474.98 141.43 54592.62 88888.00 2015-10-13 05:30:30.500 286 12474.98 141.40 54592.60 88888.00 2015-10-13 05:30:30.625 286 12475.00 141.43 54592.62 88888.00 2015-10-13 05:30:30.750 286 12475.08 141.47 54592.62 88888.00 2015-10-13 05:30:30.875 286 12475.08 141.50 54592.62 88888.00 2015-10-13 05:30:31.000 286 12475.08 141.47 54592.62 88888.00 2015-10-13 05:30:31.125 286 12475.02 141.47 54592.60 88888.00 2015-10-13 05:30:31.250 286 12475.02 141.45 54592.62 88888.00 2015-10-13 05:30:31.375 286 12475.00 141.47 54592.62 88888.00 2015-10-13 05:30:31.500 286 12475.00 141.45 54592.60 88888.00 2015-10-13 05:30:31.625 286 12475.02 141.47 54592.62 88888.00 2015-10-13 05:30:31.750 286 12475.00 141.50 54592.62 88888.00 2015-10-13 05:30:31.875 286 12474.98 141.53 54592.62 88888.00 2015-10-13 05:30:32.000 286 12474.92 141.55 54592.62 88888.00 2015-10-13 05:30:32.125 286 12474.90 141.50 54592.62 88888.00 2015-10-13 05:30:32.250 286 12474.90 141.47 54592.65 88888.00 2015-10-13 05:30:32.375 286 12475.00 141.53 54592.62 88888.00 2015-10-13 05:30:32.500 286 12475.05 141.55 54592.62 88888.00 2015-10-13 05:30:32.625 286 12475.05 141.55 54592.65 88888.00 2015-10-13 05:30:32.750 286 12475.00 141.55 54592.62 88888.00 2015-10-13 05:30:32.875 286 12474.92 141.53 54592.60 88888.00 2015-10-13 05:30:33.000 286 12474.92 141.50 54592.57 88888.00 2015-10-13 05:30:33.125 286 12474.90 141.53 54592.60 88888.00 2015-10-13 05:30:33.250 286 12474.95 141.53 54592.60 88888.00 2015-10-13 05:30:33.375 286 12475.00 141.50 54592.57 88888.00 2015-10-13 05:30:33.500 286 12474.98 141.47 54592.57 88888.00 2015-10-13 05:30:33.625 286 12474.98 141.53 54592.57 88888.00 2015-10-13 05:30:33.750 286 12474.98 141.55 54592.60 88888.00 2015-10-13 05:30:33.875 286 12474.92 141.55 54592.60 88888.00 2015-10-13 05:30:34.000 286 12474.95 141.55 54592.60 88888.00 2015-10-13 05:30:34.125 286 12474.98 141.55 54592.57 88888.00 2015-10-13 05:30:34.250 286 12474.92 141.55 54592.60 88888.00 2015-10-13 05:30:34.375 286 12474.98 141.55 54592.60 88888.00 2015-10-13 05:30:34.500 286 12474.92 141.53 54592.60 88888.00 2015-10-13 05:30:34.625 286 12474.83 141.53 54592.60 88888.00 2015-10-13 05:30:34.750 286 12474.83 141.55 54592.60 88888.00 2015-10-13 05:30:34.875 286 12474.77 141.55 54592.60 88888.00 2015-10-13 05:30:35.000 286 12474.77 141.55 54592.60 88888.00 2015-10-13 05:30:35.125 286 12474.83 141.55 54592.60 88888.00 2015-10-13 05:30:35.250 286 12474.83 141.55 54592.57 88888.00 2015-10-13 05:30:35.375 286 12474.77 141.57 54592.60 88888.00 2015-10-13 05:30:35.500 286 12474.77 141.57 54592.60 88888.00 2015-10-13 05:30:35.625 286 12474.77 141.55 54592.60 88888.00 2015-10-13 05:30:35.750 286 12474.80 141.50 54592.57 88888.00 2015-10-13 05:30:35.875 286 12474.80 141.50 54592.57 88888.00 2015-10-13 05:30:36.000 286 12474.88 141.50 54592.57 88888.00 2015-10-13 05:30:36.125 286 12474.85 141.55 54592.60 88888.00 2015-10-13 05:30:36.250 286 12474.77 141.53 54592.60 88888.00 2015-10-13 05:30:36.375 286 12474.77 141.55 54592.60 88888.00 2015-10-13 05:30:36.500 286 12474.77 141.55 54592.60 88888.00 2015-10-13 05:30:36.625 286 12474.77 141.53 54592.57 88888.00 2015-10-13 05:30:36.750 286 12474.80 141.53 54592.60 88888.00 2015-10-13 05:30:36.875 286 12474.77 141.53 54592.57 88888.00 2015-10-13 05:30:37.000 286 12474.77 141.53 54592.57 88888.00 2015-10-13 05:30:37.125 286 12474.73 141.53 54592.60 88888.00 2015-10-13 05:30:37.250 286 12474.62 141.55 54592.62 88888.00 2015-10-13 05:30:37.375 286 12474.60 141.53 54592.60 88888.00 2015-10-13 05:30:37.500 286 12474.65 141.53 54592.60 88888.00 2015-10-13 05:30:37.625 286 12474.65 141.57 54592.55 88888.00 2015-10-13 05:30:37.750 286 12474.73 141.57 54592.55 88888.00 2015-10-13 05:30:37.875 286 12474.75 141.57 54592.55 88888.00 2015-10-13 05:30:38.000 286 12474.73 141.55 54592.55 88888.00 2015-10-13 05:30:38.125 286 12474.70 141.55 54592.55 88888.00 2015-10-13 05:30:38.250 286 12474.70 141.53 54592.55 88888.00 2015-10-13 05:30:38.375 286 12474.70 141.55 54592.57 88888.00 2015-10-13 05:30:38.500 286 12474.67 141.55 54592.57 88888.00 2015-10-13 05:30:38.625 286 12474.70 141.57 54592.55 88888.00 2015-10-13 05:30:38.750 286 12474.67 141.60 54592.55 88888.00 2015-10-13 05:30:38.875 286 12474.65 141.60 54592.55 88888.00 2015-10-13 05:30:39.000 286 12474.65 141.57 54592.55 88888.00 2015-10-13 05:30:39.125 286 12474.62 141.57 54592.55 88888.00 2015-10-13 05:30:39.250 286 12474.65 141.57 54592.55 88888.00 2015-10-13 05:30:39.375 286 12474.62 141.60 54592.57 88888.00 2015-10-13 05:30:39.500 286 12474.58 141.60 54592.55 88888.00 2015-10-13 05:30:39.625 286 12474.58 141.62 54592.53 88888.00 2015-10-13 05:30:39.750 286 12474.62 141.62 54592.55 88888.00 2015-10-13 05:30:39.875 286 12474.67 141.62 54592.55 88888.00 2015-10-13 05:30:40.000 286 12474.65 141.60 54592.53 88888.00 2015-10-13 05:30:40.125 286 12474.62 141.60 54592.53 88888.00 2015-10-13 05:30:40.250 286 12474.60 141.57 54592.53 88888.00 2015-10-13 05:30:40.375 286 12474.62 141.60 54592.53 88888.00 2015-10-13 05:30:40.500 286 12474.60 141.60 54592.55 88888.00 2015-10-13 05:30:40.625 286 12474.62 141.65 54592.55 88888.00 2015-10-13 05:30:40.750 286 12474.62 141.62 54592.53 88888.00 2015-10-13 05:30:40.875 286 12474.62 141.62 54592.50 88888.00 2015-10-13 05:30:41.000 286 12474.58 141.62 54592.50 88888.00 2015-10-13 05:30:41.125 286 12474.58 141.62 54592.53 88888.00 2015-10-13 05:30:41.250 286 12474.50 141.62 54592.53 88888.00 2015-10-13 05:30:41.375 286 12474.50 141.62 54592.53 88888.00 2015-10-13 05:30:41.500 286 12474.50 141.62 54592.53 88888.00 2015-10-13 05:30:41.625 286 12474.52 141.65 54592.53 88888.00 2015-10-13 05:30:41.750 286 12474.58 141.65 54592.53 88888.00 2015-10-13 05:30:41.875 286 12474.60 141.62 54592.53 88888.00 2015-10-13 05:30:42.000 286 12474.58 141.68 54592.53 88888.00 2015-10-13 05:30:42.125 286 12474.58 141.65 54592.53 88888.00 2015-10-13 05:30:42.250 286 12474.48 141.60 54592.50 88888.00 2015-10-13 05:30:42.375 286 12474.48 141.68 54592.47 88888.00 2015-10-13 05:30:42.500 286 12474.48 141.68 54592.50 88888.00 2015-10-13 05:30:42.625 286 12474.55 141.65 54592.53 88888.00 2015-10-13 05:30:42.750 286 12474.55 141.65 54592.50 88888.00 2015-10-13 05:30:42.875 286 12474.50 141.65 54592.53 88888.00 2015-10-13 05:30:43.000 286 12474.52 141.62 54592.47 88888.00 2015-10-13 05:30:43.125 286 12474.55 141.68 54592.50 88888.00 2015-10-13 05:30:43.250 286 12474.48 141.65 54592.50 88888.00 2015-10-13 05:30:43.375 286 12474.45 141.70 54592.50 88888.00 2015-10-13 05:30:43.500 286 12474.45 141.68 54592.50 88888.00 2015-10-13 05:30:43.625 286 12474.45 141.68 54592.53 88888.00 2015-10-13 05:30:43.750 286 12474.42 141.68 54592.53 88888.00 2015-10-13 05:30:43.875 286 12474.42 141.68 54592.50 88888.00 2015-10-13 05:30:44.000 286 12474.42 141.65 54592.47 88888.00 2015-10-13 05:30:44.125 286 12474.45 141.68 54592.50 88888.00 2015-10-13 05:30:44.250 286 12474.40 141.68 54592.50 88888.00 2015-10-13 05:30:44.375 286 12474.42 141.68 54592.47 88888.00 2015-10-13 05:30:44.500 286 12474.45 141.68 54592.50 88888.00 2015-10-13 05:30:44.625 286 12474.38 141.68 54592.47 88888.00 2015-10-13 05:30:44.750 286 12474.33 141.68 54592.50 88888.00 2015-10-13 05:30:44.875 286 12474.30 141.68 54592.47 88888.00 2015-10-13 05:30:45.000 286 12474.23 141.68 54592.47 88888.00 2015-10-13 05:30:45.125 286 12474.20 141.68 54592.47 88888.00 2015-10-13 05:30:45.250 286 12474.27 141.65 54592.50 88888.00 2015-10-13 05:30:45.375 286 12474.27 141.65 54592.47 88888.00 2015-10-13 05:30:45.500 286 12474.27 141.65 54592.47 88888.00 2015-10-13 05:30:45.625 286 12474.27 141.70 54592.47 88888.00 2015-10-13 05:30:45.750 286 12474.27 141.68 54592.47 88888.00 2015-10-13 05:30:45.875 286 12474.27 141.70 54592.47 88888.00 2015-10-13 05:30:46.000 286 12474.27 141.72 54592.47 88888.00 2015-10-13 05:30:46.125 286 12474.27 141.68 54592.45 88888.00 2015-10-13 05:30:46.250 286 12474.15 141.65 54592.47 88888.00 2015-10-13 05:30:46.375 286 12474.17 141.68 54592.50 88888.00 2015-10-13 05:30:46.500 286 12474.17 141.68 54592.45 88888.00 2015-10-13 05:30:46.625 286 12474.20 141.68 54592.47 88888.00 2015-10-13 05:30:46.750 286 12474.25 141.68 54592.47 88888.00 2015-10-13 05:30:46.875 286 12474.30 141.68 54592.47 88888.00 2015-10-13 05:30:47.000 286 12474.23 141.68 54592.47 88888.00 2015-10-13 05:30:47.125 286 12474.17 141.65 54592.45 88888.00 2015-10-13 05:30:47.250 286 12474.23 141.65 54592.47 88888.00 2015-10-13 05:30:47.375 286 12474.25 141.68 54592.45 88888.00 2015-10-13 05:30:47.500 286 12474.20 141.65 54592.45 88888.00 2015-10-13 05:30:47.625 286 12474.20 141.62 54592.43 88888.00 2015-10-13 05:30:47.750 286 12474.17 141.62 54592.45 88888.00 2015-10-13 05:30:47.875 286 12474.12 141.65 54592.47 88888.00 2015-10-13 05:30:48.000 286 12474.15 141.65 54592.47 88888.00 2015-10-13 05:30:48.125 286 12474.12 141.68 54592.47 88888.00 2015-10-13 05:30:48.250 286 12474.17 141.68 54592.45 88888.00 2015-10-13 05:30:48.375 286 12474.23 141.70 54592.45 88888.00 2015-10-13 05:30:48.500 286 12474.20 141.72 54592.47 88888.00 2015-10-13 05:30:48.625 286 12474.17 141.72 54592.50 88888.00 2015-10-13 05:30:48.750 286 12474.15 141.75 54592.47 88888.00 2015-10-13 05:30:48.875 286 12474.12 141.72 54592.43 88888.00 2015-10-13 05:30:49.000 286 12474.10 141.70 54592.43 88888.00 2015-10-13 05:30:49.125 286 12474.08 141.68 54592.43 88888.00 2015-10-13 05:30:49.250 286 12474.05 141.70 54592.45 88888.00 2015-10-13 05:30:49.375 286 12474.12 141.75 54592.43 88888.00 2015-10-13 05:30:49.500 286 12474.10 141.72 54592.40 88888.00 2015-10-13 05:30:49.625 286 12474.08 141.72 54592.40 88888.00 2015-10-13 05:30:49.750 286 12474.08 141.72 54592.40 88888.00 2015-10-13 05:30:49.875 286 12474.10 141.72 54592.40 88888.00 2015-10-13 05:30:50.000 286 12474.15 141.72 54592.43 88888.00 2015-10-13 05:30:50.125 286 12474.12 141.72 54592.43 88888.00 2015-10-13 05:30:50.250 286 12474.02 141.70 54592.43 88888.00 2015-10-13 05:30:50.375 286 12474.02 141.72 54592.43 88888.00 2015-10-13 05:30:50.500 286 12474.00 141.72 54592.43 88888.00 2015-10-13 05:30:50.625 286 12474.02 141.70 54592.43 88888.00 2015-10-13 05:30:50.750 286 12474.02 141.70 54592.40 88888.00 2015-10-13 05:30:50.875 286 12474.05 141.68 54592.43 88888.00 2015-10-13 05:30:51.000 286 12474.00 141.68 54592.40 88888.00 2015-10-13 05:30:51.125 286 12474.02 141.70 54592.40 88888.00 2015-10-13 05:30:51.250 286 12474.05 141.70 54592.40 88888.00 2015-10-13 05:30:51.375 286 12474.05 141.70 54592.38 88888.00 2015-10-13 05:30:51.500 286 12474.00 141.70 54592.38 88888.00 2015-10-13 05:30:51.625 286 12474.05 141.72 54592.40 88888.00 2015-10-13 05:30:51.750 286 12474.02 141.72 54592.38 88888.00 2015-10-13 05:30:51.875 286 12473.92 141.70 54592.38 88888.00 2015-10-13 05:30:52.000 286 12473.90 141.68 54592.35 88888.00 2015-10-13 05:30:52.125 286 12474.00 141.70 54592.38 88888.00 2015-10-13 05:30:52.250 286 12474.00 141.70 54592.38 88888.00 2015-10-13 05:30:52.375 286 12473.95 141.70 54592.38 88888.00 2015-10-13 05:30:52.500 286 12473.92 141.70 54592.38 88888.00 2015-10-13 05:30:52.625 286 12473.95 141.72 54592.38 88888.00 2015-10-13 05:30:52.750 286 12473.90 141.70 54592.35 88888.00 2015-10-13 05:30:52.875 286 12473.88 141.70 54592.35 88888.00 2015-10-13 05:30:53.000 286 12473.90 141.72 54592.35 88888.00 2015-10-13 05:30:53.125 286 12473.95 141.72 54592.35 88888.00 2015-10-13 05:30:53.250 286 12473.95 141.70 54592.35 88888.00 2015-10-13 05:30:53.375 286 12473.95 141.72 54592.35 88888.00 2015-10-13 05:30:53.500 286 12473.95 141.75 54592.35 88888.00 2015-10-13 05:30:53.625 286 12473.92 141.72 54592.32 88888.00 2015-10-13 05:30:53.750 286 12473.95 141.72 54592.32 88888.00 2015-10-13 05:30:53.875 286 12473.92 141.72 54592.30 88888.00 2015-10-13 05:30:54.000 286 12473.85 141.75 54592.30 88888.00 2015-10-13 05:30:54.125 286 12473.83 141.72 54592.30 88888.00 2015-10-13 05:30:54.250 286 12473.85 141.70 54592.30 88888.00 2015-10-13 05:30:54.375 286 12473.88 141.70 54592.30 88888.00 2015-10-13 05:30:54.500 286 12473.83 141.75 54592.32 88888.00 2015-10-13 05:30:54.625 286 12473.85 141.75 54592.32 88888.00 2015-10-13 05:30:54.750 286 12473.85 141.72 54592.30 88888.00 2015-10-13 05:30:54.875 286 12473.90 141.75 54592.28 88888.00 2015-10-13 05:30:55.000 286 12473.92 141.72 54592.28 88888.00 2015-10-13 05:30:55.125 286 12473.92 141.72 54592.30 88888.00 2015-10-13 05:30:55.250 286 12473.85 141.72 54592.28 88888.00 2015-10-13 05:30:55.375 286 12473.83 141.75 54592.28 88888.00 2015-10-13 05:30:55.500 286 12473.83 141.72 54592.25 88888.00 2015-10-13 05:30:55.625 286 12473.88 141.70 54592.25 88888.00 2015-10-13 05:30:55.750 286 12473.83 141.72 54592.30 88888.00 2015-10-13 05:30:55.875 286 12473.80 141.75 54592.28 88888.00 2015-10-13 05:30:56.000 286 12473.85 141.78 54592.25 88888.00 2015-10-13 05:30:56.125 286 12473.90 141.75 54592.25 88888.00 2015-10-13 05:30:56.250 286 12473.92 141.75 54592.25 88888.00 2015-10-13 05:30:56.375 286 12473.92 141.78 54592.25 88888.00 2015-10-13 05:30:56.500 286 12473.95 141.80 54592.22 88888.00 2015-10-13 05:30:56.625 286 12473.90 141.80 54592.22 88888.00 2015-10-13 05:30:56.750 286 12473.83 141.75 54592.20 88888.00 2015-10-13 05:30:56.875 286 12473.85 141.78 54592.22 88888.00 2015-10-13 05:30:57.000 286 12473.88 141.75 54592.22 88888.00 2015-10-13 05:30:57.125 286 12473.88 141.78 54592.20 88888.00 2015-10-13 05:30:57.250 286 12473.85 141.78 54592.20 88888.00 2015-10-13 05:30:57.375 286 12473.85 141.78 54592.20 88888.00 2015-10-13 05:30:57.500 286 12473.85 141.78 54592.20 88888.00 2015-10-13 05:30:57.625 286 12473.83 141.80 54592.20 88888.00 2015-10-13 05:30:57.750 286 12473.80 141.82 54592.20 88888.00 2015-10-13 05:30:57.875 286 12473.80 141.80 54592.20 88888.00 2015-10-13 05:30:58.000 286 12473.80 141.82 54592.20 88888.00 2015-10-13 05:30:58.125 286 12473.73 141.80 54592.20 88888.00 2015-10-13 05:30:58.250 286 12473.70 141.80 54592.20 88888.00 2015-10-13 05:30:58.375 286 12473.73 141.80 54592.20 88888.00 2015-10-13 05:30:58.500 286 12473.73 141.80 54592.22 88888.00 2015-10-13 05:30:58.625 286 12473.75 141.78 54592.20 88888.00 2015-10-13 05:30:58.750 286 12473.77 141.80 54592.20 88888.00 2015-10-13 05:30:58.875 286 12473.73 141.80 54592.20 88888.00 2015-10-13 05:30:59.000 286 12473.67 141.80 54592.18 88888.00 2015-10-13 05:30:59.125 286 12473.65 141.78 54592.18 88888.00 2015-10-13 05:30:59.250 286 12473.62 141.78 54592.18 88888.00 2015-10-13 05:30:59.375 286 12473.62 141.75 54592.18 88888.00 2015-10-13 05:30:59.500 286 12473.60 141.75 54592.18 88888.00 2015-10-13 05:30:59.625 286 12473.65 141.78 54592.20 88888.00 2015-10-13 05:30:59.750 286 12473.70 141.78 54592.20 88888.00 2015-10-13 05:30:59.875 286 12473.73 141.75 54592.18 88888.00 2015-10-13 05:31:00.000 286 12473.70 141.70 54592.15 88888.00 2015-10-13 05:31:00.125 286 12473.65 141.72 54592.18 88888.00 2015-10-13 05:31:00.250 286 12473.62 141.75 54592.15 88888.00 2015-10-13 05:31:00.375 286 12473.65 141.75 54592.15 88888.00 2015-10-13 05:31:00.500 286 12473.65 141.78 54592.12 88888.00 2015-10-13 05:31:00.625 286 12473.62 141.75 54592.12 88888.00 2015-10-13 05:31:00.750 286 12473.62 141.75 54592.15 88888.00 2015-10-13 05:31:00.875 286 12473.62 141.72 54592.18 88888.00 2015-10-13 05:31:01.000 286 12473.62 141.78 54592.15 88888.00 2015-10-13 05:31:01.125 286 12473.62 141.75 54592.12 88888.00 2015-10-13 05:31:01.250 286 12473.58 141.70 54592.12 88888.00 2015-10-13 05:31:01.375 286 12473.55 141.72 54592.10 88888.00 2015-10-13 05:31:01.500 286 12473.52 141.72 54592.10 88888.00 2015-10-13 05:31:01.625 286 12473.58 141.72 54592.10 88888.00 2015-10-13 05:31:01.750 286 12473.62 141.75 54592.10 88888.00 2015-10-13 05:31:01.875 286 12473.60 141.72 54592.10 88888.00 2015-10-13 05:31:02.000 286 12473.60 141.68 54592.07 88888.00 2015-10-13 05:31:02.125 286 12473.60 141.68 54592.10 88888.00 2015-10-13 05:31:02.250 286 12473.62 141.70 54592.12 88888.00 2015-10-13 05:31:02.375 286 12473.62 141.72 54592.10 88888.00 2015-10-13 05:31:02.500 286 12473.58 141.72 54592.12 88888.00 2015-10-13 05:31:02.625 286 12473.55 141.72 54592.10 88888.00 2015-10-13 05:31:02.750 286 12473.52 141.70 54592.07 88888.00 2015-10-13 05:31:02.875 286 12473.55 141.68 54592.07 88888.00 2015-10-13 05:31:03.000 286 12473.60 141.70 54592.07 88888.00 2015-10-13 05:31:03.125 286 12473.58 141.70 54592.07 88888.00 2015-10-13 05:31:03.250 286 12473.55 141.72 54592.10 88888.00 2015-10-13 05:31:03.375 286 12473.55 141.72 54592.10 88888.00 2015-10-13 05:31:03.500 286 12473.48 141.70 54592.05 88888.00 2015-10-13 05:31:03.625 286 12473.45 141.70 54592.05 88888.00 2015-10-13 05:31:03.750 286 12473.45 141.70 54592.07 88888.00 2015-10-13 05:31:03.875 286 12473.45 141.70 54592.05 88888.00 2015-10-13 05:31:04.000 286 12473.40 141.70 54592.05 88888.00 2015-10-13 05:31:04.125 286 12473.42 141.70 54592.05 88888.00 2015-10-13 05:31:04.250 286 12473.45 141.68 54592.05 88888.00 2015-10-13 05:31:04.375 286 12473.42 141.70 54592.05 88888.00 2015-10-13 05:31:04.500 286 12473.42 141.70 54592.03 88888.00 2015-10-13 05:31:04.625 286 12473.50 141.70 54592.03 88888.00 2015-10-13 05:31:04.750 286 12473.52 141.68 54592.03 88888.00 2015-10-13 05:31:04.875 286 12473.45 141.68 54592.03 88888.00 2015-10-13 05:31:05.000 286 12473.40 141.68 54592.03 88888.00 2015-10-13 05:31:05.125 286 12473.40 141.70 54592.03 88888.00 2015-10-13 05:31:05.250 286 12473.42 141.68 54592.03 88888.00 2015-10-13 05:31:05.375 286 12473.48 141.65 54592.00 88888.00 2015-10-13 05:31:05.500 286 12473.45 141.65 54592.00 88888.00 2015-10-13 05:31:05.625 286 12473.35 141.68 54592.03 88888.00 2015-10-13 05:31:05.750 286 12473.30 141.70 54592.03 88888.00 2015-10-13 05:31:05.875 286 12473.33 141.70 54592.05 88888.00 2015-10-13 05:31:06.000 286 12473.35 141.65 54592.03 88888.00 2015-10-13 05:31:06.125 286 12473.35 141.68 54592.00 88888.00 2015-10-13 05:31:06.250 286 12473.33 141.68 54592.03 88888.00 2015-10-13 05:31:06.375 286 12473.35 141.68 54592.00 88888.00 2015-10-13 05:31:06.500 286 12473.33 141.68 54592.03 88888.00 2015-10-13 05:31:06.625 286 12473.25 141.65 54592.00 88888.00 2015-10-13 05:31:06.750 286 12473.20 141.68 54592.00 88888.00 2015-10-13 05:31:06.875 286 12473.27 141.70 54592.00 88888.00 2015-10-13 05:31:07.000 286 12473.27 141.68 54591.97 88888.00 2015-10-13 05:31:07.125 286 12473.30 141.70 54592.00 88888.00 2015-10-13 05:31:07.250 286 12473.27 141.70 54592.03 88888.00 2015-10-13 05:31:07.375 286 12473.30 141.68 54592.00 88888.00 2015-10-13 05:31:07.500 286 12473.38 141.70 54591.97 88888.00 2015-10-13 05:31:07.625 286 12473.35 141.70 54591.97 88888.00 2015-10-13 05:31:07.750 286 12473.30 141.70 54591.97 88888.00 2015-10-13 05:31:07.875 286 12473.30 141.70 54591.97 88888.00 2015-10-13 05:31:08.000 286 12473.30 141.70 54591.97 88888.00 2015-10-13 05:31:08.125 286 12473.30 141.68 54591.97 88888.00 2015-10-13 05:31:08.250 286 12473.20 141.68 54591.95 88888.00 2015-10-13 05:31:08.375 286 12473.17 141.65 54591.95 88888.00 2015-10-13 05:31:08.500 286 12473.23 141.65 54591.93 88888.00 2015-10-13 05:31:08.625 286 12473.20 141.68 54591.95 88888.00 2015-10-13 05:31:08.750 286 12473.15 141.70 54591.95 88888.00 2015-10-13 05:31:08.875 286 12473.15 141.70 54591.97 88888.00 2015-10-13 05:31:09.000 286 12473.20 141.70 54591.95 88888.00 2015-10-13 05:31:09.125 286 12473.20 141.70 54591.93 88888.00 2015-10-13 05:31:09.250 286 12473.17 141.68 54591.93 88888.00 2015-10-13 05:31:09.375 286 12473.15 141.62 54591.93 88888.00 2015-10-13 05:31:09.500 286 12473.17 141.65 54591.93 88888.00 2015-10-13 05:31:09.625 286 12473.15 141.65 54591.93 88888.00 2015-10-13 05:31:09.750 286 12473.15 141.65 54591.93 88888.00 2015-10-13 05:31:09.875 286 12473.12 141.62 54591.93 88888.00 2015-10-13 05:31:10.000 286 12473.15 141.65 54591.93 88888.00 2015-10-13 05:31:10.125 286 12473.20 141.65 54591.95 88888.00 2015-10-13 05:31:10.250 286 12473.15 141.60 54591.90 88888.00 2015-10-13 05:31:10.375 286 12473.10 141.60 54591.90 88888.00 2015-10-13 05:31:10.500 286 12473.12 141.65 54591.90 88888.00 2015-10-13 05:31:10.625 286 12473.10 141.62 54591.90 88888.00 2015-10-13 05:31:10.750 286 12473.10 141.60 54591.88 88888.00 2015-10-13 05:31:10.875 286 12473.02 141.57 54591.88 88888.00 2015-10-13 05:31:11.000 286 12473.08 141.57 54591.88 88888.00 2015-10-13 05:31:11.125 286 12473.15 141.57 54591.88 88888.00 2015-10-13 05:31:11.250 286 12473.12 141.57 54591.88 88888.00 2015-10-13 05:31:11.375 286 12473.12 141.57 54591.88 88888.00 2015-10-13 05:31:11.500 286 12473.08 141.60 54591.85 88888.00 2015-10-13 05:31:11.625 286 12473.02 141.62 54591.85 88888.00 2015-10-13 05:31:11.750 286 12473.05 141.62 54591.85 88888.00 2015-10-13 05:31:11.875 286 12473.02 141.62 54591.85 88888.00 2015-10-13 05:31:12.000 286 12473.08 141.62 54591.85 88888.00 2015-10-13 05:31:12.125 286 12473.17 141.65 54591.82 88888.00 2015-10-13 05:31:12.250 286 12473.12 141.60 54591.88 88888.00 2015-10-13 05:31:12.375 286 12473.10 141.60 54591.88 88888.00 2015-10-13 05:31:12.500 286 12473.02 141.60 54591.82 88888.00 2015-10-13 05:31:12.625 286 12472.98 141.60 54591.82 88888.00 2015-10-13 05:31:12.750 286 12472.98 141.60 54591.85 88888.00 2015-10-13 05:31:12.875 286 12473.05 141.60 54591.85 88888.00 2015-10-13 05:31:13.000 286 12473.10 141.60 54591.82 88888.00 2015-10-13 05:31:13.125 286 12473.05 141.60 54591.82 88888.00 2015-10-13 05:31:13.250 286 12473.00 141.55 54591.82 88888.00 2015-10-13 05:31:13.375 286 12473.00 141.57 54591.80 88888.00 2015-10-13 05:31:13.500 286 12473.02 141.55 54591.82 88888.00 2015-10-13 05:31:13.625 286 12472.95 141.55 54591.82 88888.00 2015-10-13 05:31:13.750 286 12472.92 141.55 54591.82 88888.00 2015-10-13 05:31:13.875 286 12472.98 141.55 54591.80 88888.00 2015-10-13 05:31:14.000 286 12472.98 141.55 54591.78 88888.00 2015-10-13 05:31:14.125 286 12472.95 141.53 54591.80 88888.00 2015-10-13 05:31:14.250 286 12472.90 141.53 54591.80 88888.00 2015-10-13 05:31:14.375 286 12472.92 141.53 54591.80 88888.00 2015-10-13 05:31:14.500 286 12472.92 141.50 54591.75 88888.00 2015-10-13 05:31:14.625 286 12472.90 141.50 54591.75 88888.00 2015-10-13 05:31:14.750 286 12472.80 141.53 54591.75 88888.00 2015-10-13 05:31:14.875 286 12472.80 141.53 54591.78 88888.00 2015-10-13 05:31:15.000 286 12472.85 141.53 54591.75 88888.00 2015-10-13 05:31:15.125 286 12472.85 141.45 54591.72 88888.00 2015-10-13 05:31:15.250 286 12472.83 141.43 54591.72 88888.00 2015-10-13 05:31:15.375 286 12472.83 141.45 54591.72 88888.00 2015-10-13 05:31:15.500 286 12472.80 141.45 54591.75 88888.00 2015-10-13 05:31:15.625 286 12472.77 141.45 54591.75 88888.00 2015-10-13 05:31:15.750 286 12472.77 141.40 54591.70 88888.00 2015-10-13 05:31:15.875 286 12472.75 141.40 54591.72 88888.00 2015-10-13 05:31:16.000 286 12472.73 141.43 54591.70 88888.00 2015-10-13 05:31:16.125 286 12472.73 141.45 54591.72 88888.00 2015-10-13 05:31:16.250 286 12472.73 141.45 54591.72 88888.00 2015-10-13 05:31:16.375 286 12472.70 141.43 54591.72 88888.00 2015-10-13 05:31:16.500 286 12472.67 141.40 54591.70 88888.00 2015-10-13 05:31:16.625 286 12472.70 141.43 54591.70 88888.00 2015-10-13 05:31:16.750 286 12472.67 141.43 54591.68 88888.00 2015-10-13 05:31:16.875 286 12472.70 141.43 54591.68 88888.00 2015-10-13 05:31:17.000 286 12472.70 141.40 54591.68 88888.00 2015-10-13 05:31:17.125 286 12472.75 141.40 54591.70 88888.00 2015-10-13 05:31:17.250 286 12472.75 141.38 54591.70 88888.00 2015-10-13 05:31:17.375 286 12472.77 141.35 54591.68 88888.00 2015-10-13 05:31:17.500 286 12472.75 141.38 54591.65 88888.00 2015-10-13 05:31:17.625 286 12472.73 141.35 54591.65 88888.00 2015-10-13 05:31:17.750 286 12472.75 141.35 54591.65 88888.00 2015-10-13 05:31:17.875 286 12472.73 141.35 54591.65 88888.00 2015-10-13 05:31:18.000 286 12472.73 141.35 54591.62 88888.00 2015-10-13 05:31:18.125 286 12472.73 141.38 54591.62 88888.00 2015-10-13 05:31:18.250 286 12472.67 141.35 54591.65 88888.00 2015-10-13 05:31:18.375 286 12472.70 141.32 54591.65 88888.00 2015-10-13 05:31:18.500 286 12472.67 141.35 54591.62 88888.00 2015-10-13 05:31:18.625 286 12472.65 141.35 54591.60 88888.00 2015-10-13 05:31:18.750 286 12472.60 141.35 54591.65 88888.00 2015-10-13 05:31:18.875 286 12472.55 141.38 54591.68 88888.00 2015-10-13 05:31:19.000 286 12472.55 141.38 54591.65 88888.00 2015-10-13 05:31:19.125 286 12472.52 141.40 54591.62 88888.00 2015-10-13 05:31:19.250 286 12472.52 141.35 54591.62 88888.00 2015-10-13 05:31:19.375 286 12472.58 141.38 54591.62 88888.00 2015-10-13 05:31:19.500 286 12472.62 141.38 54591.60 88888.00 2015-10-13 05:31:19.625 286 12472.62 141.30 54591.60 88888.00 2015-10-13 05:31:19.750 286 12472.60 141.32 54591.57 88888.00 2015-10-13 05:31:19.875 286 12472.60 141.32 54591.57 88888.00 2015-10-13 05:31:20.000 286 12472.62 141.32 54591.57 88888.00 2015-10-13 05:31:20.125 286 12472.65 141.30 54591.57 88888.00 2015-10-13 05:31:20.250 286 12472.52 141.25 54591.60 88888.00 2015-10-13 05:31:20.375 286 12472.52 141.28 54591.60 88888.00 2015-10-13 05:31:20.500 286 12472.55 141.30 54591.60 88888.00 2015-10-13 05:31:20.625 286 12472.55 141.30 54591.57 88888.00 2015-10-13 05:31:20.750 286 12472.52 141.28 54591.55 88888.00 2015-10-13 05:31:20.875 286 12472.52 141.28 54591.57 88888.00 2015-10-13 05:31:21.000 286 12472.52 141.25 54591.57 88888.00 2015-10-13 05:31:21.125 286 12472.50 141.22 54591.57 88888.00 2015-10-13 05:31:21.250 286 12472.52 141.20 54591.57 88888.00 2015-10-13 05:31:21.375 286 12472.52 141.22 54591.55 88888.00 2015-10-13 05:31:21.500 286 12472.50 141.22 54591.57 88888.00 2015-10-13 05:31:21.625 286 12472.55 141.28 54591.57 88888.00 2015-10-13 05:31:21.750 286 12472.55 141.28 54591.57 88888.00 2015-10-13 05:31:21.875 286 12472.55 141.25 54591.55 88888.00 2015-10-13 05:31:22.000 286 12472.60 141.22 54591.53 88888.00 2015-10-13 05:31:22.125 286 12472.58 141.20 54591.53 88888.00 2015-10-13 05:31:22.250 286 12472.48 141.20 54591.50 88888.00 2015-10-13 05:31:22.375 286 12472.45 141.20 54591.47 88888.00 2015-10-13 05:31:22.500 286 12472.48 141.20 54591.50 88888.00 2015-10-13 05:31:22.625 286 12472.50 141.18 54591.53 88888.00 2015-10-13 05:31:22.750 286 12472.55 141.18 54591.50 88888.00 2015-10-13 05:31:22.875 286 12472.62 141.18 54591.47 88888.00 2015-10-13 05:31:23.000 286 12472.60 141.18 54591.47 88888.00 2015-10-13 05:31:23.125 286 12472.58 141.18 54591.50 88888.00 2015-10-13 05:31:23.250 286 12472.58 141.15 54591.50 88888.00 2015-10-13 05:31:23.375 286 12472.55 141.15 54591.47 88888.00 2015-10-13 05:31:23.500 286 12472.60 141.15 54591.45 88888.00 2015-10-13 05:31:23.625 286 12472.58 141.15 54591.47 88888.00 2015-10-13 05:31:23.750 286 12472.52 141.15 54591.43 88888.00 2015-10-13 05:31:23.875 286 12472.55 141.10 54591.45 88888.00 2015-10-13 05:31:24.000 286 12472.55 141.07 54591.43 88888.00 2015-10-13 05:31:24.125 286 12472.50 141.07 54591.43 88888.00 2015-10-13 05:31:24.250 286 12472.40 141.07 54591.40 88888.00 2015-10-13 05:31:24.375 286 12472.42 141.07 54591.43 88888.00 2015-10-13 05:31:24.500 286 12472.45 141.07 54591.40 88888.00 2015-10-13 05:31:24.625 286 12472.52 141.07 54591.43 88888.00 2015-10-13 05:31:24.750 286 12472.55 141.05 54591.43 88888.00 2015-10-13 05:31:24.875 286 12472.55 141.05 54591.40 88888.00 2015-10-13 05:31:25.000 286 12472.55 141.05 54591.40 88888.00 2015-10-13 05:31:25.125 286 12472.45 141.03 54591.40 88888.00 2015-10-13 05:31:25.250 286 12472.40 141.03 54591.38 88888.00 2015-10-13 05:31:25.375 286 12472.42 141.00 54591.38 88888.00 2015-10-13 05:31:25.500 286 12472.42 140.97 54591.38 88888.00 2015-10-13 05:31:25.625 286 12472.42 141.00 54591.38 88888.00 2015-10-13 05:31:25.750 286 12472.45 141.00 54591.35 88888.00 2015-10-13 05:31:25.875 286 12472.45 140.97 54591.35 88888.00 2015-10-13 05:31:26.000 286 12472.48 140.97 54591.35 88888.00 2015-10-13 05:31:26.125 286 12472.48 140.97 54591.35 88888.00 2015-10-13 05:31:26.250 286 12472.48 140.95 54591.38 88888.00 2015-10-13 05:31:26.375 286 12472.48 140.95 54591.35 88888.00 2015-10-13 05:31:26.500 286 12472.48 140.95 54591.35 88888.00 2015-10-13 05:31:26.625 286 12472.48 140.95 54591.32 88888.00 2015-10-13 05:31:26.750 286 12472.45 140.93 54591.35 88888.00 2015-10-13 05:31:26.875 286 12472.42 140.93 54591.35 88888.00 2015-10-13 05:31:27.000 286 12472.45 140.90 54591.32 88888.00 2015-10-13 05:31:27.125 286 12472.48 140.90 54591.35 88888.00 2015-10-13 05:31:27.250 286 12472.40 140.88 54591.38 88888.00 2015-10-13 05:31:27.375 286 12472.42 140.90 54591.32 88888.00 2015-10-13 05:31:27.500 286 12472.48 140.88 54591.32 88888.00 2015-10-13 05:31:27.625 286 12472.52 140.88 54591.32 88888.00 2015-10-13 05:31:27.750 286 12472.50 140.85 54591.32 88888.00 2015-10-13 05:31:27.875 286 12472.45 140.82 54591.32 88888.00 2015-10-13 05:31:28.000 286 12472.45 140.85 54591.30 88888.00 2015-10-13 05:31:28.125 286 12472.50 140.88 54591.30 88888.00 2015-10-13 05:31:28.250 286 12472.42 140.85 54591.30 88888.00 2015-10-13 05:31:28.375 286 12472.40 140.88 54591.28 88888.00 2015-10-13 05:31:28.500 286 12472.38 140.85 54591.28 88888.00 2015-10-13 05:31:28.625 286 12472.45 140.85 54591.30 88888.00 2015-10-13 05:31:28.750 286 12472.45 140.85 54591.28 88888.00 2015-10-13 05:31:28.875 286 12472.40 140.85 54591.30 88888.00 2015-10-13 05:31:29.000 286 12472.40 140.85 54591.28 88888.00 2015-10-13 05:31:29.125 286 12472.48 140.85 54591.28 88888.00 2015-10-13 05:31:29.250 286 12472.48 140.82 54591.28 88888.00 2015-10-13 05:31:29.375 286 12472.48 140.82 54591.25 88888.00 2015-10-13 05:31:29.500 286 12472.45 140.82 54591.25 88888.00 2015-10-13 05:31:29.625 286 12472.48 140.80 54591.28 88888.00 2015-10-13 05:31:29.750 286 12472.45 140.78 54591.22 88888.00 2015-10-13 05:31:29.875 286 12472.45 140.78 54591.25 88888.00 2015-10-13 05:31:30.000 286 12472.42 140.78 54591.22 88888.00 2015-10-13 05:31:30.125 286 12472.42 140.78 54591.25 88888.00 2015-10-13 05:31:30.250 286 12472.38 140.78 54591.22 88888.00 2015-10-13 05:31:30.375 286 12472.42 140.80 54591.22 88888.00 2015-10-13 05:31:30.500 286 12472.45 140.78 54591.20 88888.00 2015-10-13 05:31:30.625 286 12472.50 140.75 54591.20 88888.00 2015-10-13 05:31:30.750 286 12472.48 140.78 54591.20 88888.00 2015-10-13 05:31:30.875 286 12472.45 140.78 54591.20 88888.00 2015-10-13 05:31:31.000 286 12472.42 140.75 54591.20 88888.00 2015-10-13 05:31:31.125 286 12472.38 140.75 54591.20 88888.00 2015-10-13 05:31:31.250 286 12472.35 140.70 54591.18 88888.00 2015-10-13 05:31:31.375 286 12472.45 140.70 54591.18 88888.00 2015-10-13 05:31:31.500 286 12472.45 140.68 54591.18 88888.00 2015-10-13 05:31:31.625 286 12472.38 140.68 54591.18 88888.00 2015-10-13 05:31:31.750 286 12472.38 140.65 54591.15 88888.00 2015-10-13 05:31:31.875 286 12472.40 140.65 54591.15 88888.00 2015-10-13 05:31:32.000 286 12472.50 140.65 54591.12 88888.00 2015-10-13 05:31:32.125 286 12472.50 140.60 54591.12 88888.00 2015-10-13 05:31:32.250 286 12472.40 140.60 54591.15 88888.00 2015-10-13 05:31:32.375 286 12472.38 140.57 54591.15 88888.00 2015-10-13 05:31:32.500 286 12472.38 140.60 54591.15 88888.00 2015-10-13 05:31:32.625 286 12472.35 140.60 54591.15 88888.00 2015-10-13 05:31:32.750 286 12472.40 140.60 54591.15 88888.00 2015-10-13 05:31:32.875 286 12472.48 140.60 54591.15 88888.00 2015-10-13 05:31:33.000 286 12472.42 140.57 54591.10 88888.00 2015-10-13 05:31:33.125 286 12472.40 140.57 54591.10 88888.00 2015-10-13 05:31:33.250 286 12472.38 140.53 54591.10 88888.00 2015-10-13 05:31:33.375 286 12472.42 140.57 54591.10 88888.00 2015-10-13 05:31:33.500 286 12472.42 140.57 54591.10 88888.00 2015-10-13 05:31:33.625 286 12472.50 140.55 54591.10 88888.00 2015-10-13 05:31:33.750 286 12472.48 140.55 54591.10 88888.00 2015-10-13 05:31:33.875 286 12472.38 140.57 54591.10 88888.00 2015-10-13 05:31:34.000 286 12472.35 140.57 54591.10 88888.00 2015-10-13 05:31:34.125 286 12472.48 140.57 54591.07 88888.00 2015-10-13 05:31:34.250 286 12472.50 140.55 54591.10 88888.00 2015-10-13 05:31:34.375 286 12472.50 140.55 54591.10 88888.00 2015-10-13 05:31:34.500 286 12472.52 140.53 54591.07 88888.00 2015-10-13 05:31:34.625 286 12472.55 140.53 54591.07 88888.00 2015-10-13 05:31:34.750 286 12472.48 140.55 54591.07 88888.00 2015-10-13 05:31:34.875 286 12472.42 140.53 54591.07 88888.00 2015-10-13 05:31:35.000 286 12472.45 140.50 54591.05 88888.00 2015-10-13 05:31:35.125 286 12472.45 140.50 54591.05 88888.00 2015-10-13 05:31:35.250 286 12472.40 140.50 54591.05 88888.00 2015-10-13 05:31:35.375 286 12472.45 140.50 54591.05 88888.00 2015-10-13 05:31:35.500 286 12472.48 140.47 54591.05 88888.00 2015-10-13 05:31:35.625 286 12472.48 140.47 54591.05 88888.00 2015-10-13 05:31:35.750 286 12472.40 140.45 54591.05 88888.00 2015-10-13 05:31:35.875 286 12472.35 140.43 54591.03 88888.00 2015-10-13 05:31:36.000 286 12472.42 140.45 54591.03 88888.00 2015-10-13 05:31:36.125 286 12472.45 140.47 54591.05 88888.00 2015-10-13 05:31:36.250 286 12472.42 140.45 54591.03 88888.00 2015-10-13 05:31:36.375 286 12472.48 140.43 54591.00 88888.00 2015-10-13 05:31:36.500 286 12472.50 140.45 54591.00 88888.00 2015-10-13 05:31:36.625 286 12472.42 140.45 54591.00 88888.00 2015-10-13 05:31:36.750 286 12472.45 140.45 54591.00 88888.00 2015-10-13 05:31:36.875 286 12472.45 140.43 54591.00 88888.00 2015-10-13 05:31:37.000 286 12472.48 140.40 54591.00 88888.00 2015-10-13 05:31:37.125 286 12472.50 140.38 54591.00 88888.00 2015-10-13 05:31:37.250 286 12472.40 140.40 54590.97 88888.00 2015-10-13 05:31:37.375 286 12472.35 140.43 54590.95 88888.00 2015-10-13 05:31:37.500 286 12472.33 140.43 54591.00 88888.00 2015-10-13 05:31:37.625 286 12472.35 140.43 54590.97 88888.00 2015-10-13 05:31:37.750 286 12472.33 140.40 54590.95 88888.00 2015-10-13 05:31:37.875 286 12472.35 140.38 54590.97 88888.00 2015-10-13 05:31:38.000 286 12472.40 140.35 54590.95 88888.00 2015-10-13 05:31:38.125 286 12472.42 140.35 54590.95 88888.00 2015-10-13 05:31:38.250 286 12472.35 140.32 54590.95 88888.00 2015-10-13 05:31:38.375 286 12472.38 140.32 54590.95 88888.00 2015-10-13 05:31:38.500 286 12472.38 140.30 54590.95 88888.00 2015-10-13 05:31:38.625 286 12472.33 140.30 54590.93 88888.00 2015-10-13 05:31:38.750 286 12472.33 140.28 54590.93 88888.00 2015-10-13 05:31:38.875 286 12472.33 140.30 54590.93 88888.00 2015-10-13 05:31:39.000 286 12472.33 140.32 54590.93 88888.00 2015-10-13 05:31:39.125 286 12472.33 140.30 54590.95 88888.00 2015-10-13 05:31:39.250 286 12472.30 140.28 54590.95 88888.00 2015-10-13 05:31:39.375 286 12472.35 140.28 54590.95 88888.00 2015-10-13 05:31:39.500 286 12472.35 140.28 54590.93 88888.00 2015-10-13 05:31:39.625 286 12472.35 140.25 54590.90 88888.00 2015-10-13 05:31:39.750 286 12472.33 140.22 54590.90 88888.00 2015-10-13 05:31:39.875 286 12472.33 140.20 54590.88 88888.00 2015-10-13 05:31:40.000 286 12472.33 140.20 54590.88 88888.00 2015-10-13 05:31:40.125 286 12472.35 140.18 54590.88 88888.00 2015-10-13 05:31:40.250 286 12472.30 140.18 54590.90 88888.00 2015-10-13 05:31:40.375 286 12472.27 140.20 54590.90 88888.00 2015-10-13 05:31:40.500 286 12472.30 140.18 54590.85 88888.00 2015-10-13 05:31:40.625 286 12472.25 140.18 54590.88 88888.00 2015-10-13 05:31:40.750 286 12472.27 140.20 54590.90 88888.00 2015-10-13 05:31:40.875 286 12472.23 140.20 54590.90 88888.00 2015-10-13 05:31:41.000 286 12472.25 140.18 54590.82 88888.00 2015-10-13 05:31:41.125 286 12472.27 140.15 54590.85 88888.00 2015-10-13 05:31:41.250 286 12472.27 140.15 54590.88 88888.00 2015-10-13 05:31:41.375 286 12472.30 140.15 54590.88 88888.00 2015-10-13 05:31:41.500 286 12472.27 140.15 54590.88 88888.00 2015-10-13 05:31:41.625 286 12472.25 140.12 54590.85 88888.00 2015-10-13 05:31:41.750 286 12472.30 140.10 54590.82 88888.00 2015-10-13 05:31:41.875 286 12472.33 140.10 54590.85 88888.00 2015-10-13 05:31:42.000 286 12472.27 140.12 54590.88 88888.00 2015-10-13 05:31:42.125 286 12472.25 140.10 54590.88 88888.00 2015-10-13 05:31:42.250 286 12472.23 140.05 54590.82 88888.00 2015-10-13 05:31:42.375 286 12472.25 140.03 54590.85 88888.00 2015-10-13 05:31:42.500 286 12472.25 140.03 54590.85 88888.00 2015-10-13 05:31:42.625 286 12472.20 140.03 54590.85 88888.00 2015-10-13 05:31:42.750 286 12472.17 140.03 54590.85 88888.00 2015-10-13 05:31:42.875 286 12472.20 140.00 54590.85 88888.00 2015-10-13 05:31:43.000 286 12472.20 139.97 54590.85 88888.00 2015-10-13 05:31:43.125 286 12472.20 139.97 54590.82 88888.00 2015-10-13 05:31:43.250 286 12472.23 139.97 54590.82 88888.00 2015-10-13 05:31:43.375 286 12472.25 139.97 54590.82 88888.00 2015-10-13 05:31:43.500 286 12472.25 139.97 54590.82 88888.00 2015-10-13 05:31:43.625 286 12472.20 139.95 54590.82 88888.00 2015-10-13 05:31:43.750 286 12472.20 139.93 54590.82 88888.00 2015-10-13 05:31:43.875 286 12472.20 139.93 54590.82 88888.00 2015-10-13 05:31:44.000 286 12472.10 139.93 54590.80 88888.00 2015-10-13 05:31:44.125 286 12472.08 139.93 54590.80 88888.00 2015-10-13 05:31:44.250 286 12472.05 139.90 54590.80 88888.00 2015-10-13 05:31:44.375 286 12472.10 139.90 54590.78 88888.00 2015-10-13 05:31:44.500 286 12472.10 139.90 54590.80 88888.00 2015-10-13 05:31:44.625 286 12472.10 139.90 54590.78 88888.00 2015-10-13 05:31:44.750 286 12472.10 139.85 54590.78 88888.00 2015-10-13 05:31:44.875 286 12472.10 139.85 54590.78 88888.00 2015-10-13 05:31:45.000 286 12472.10 139.82 54590.75 88888.00 2015-10-13 05:31:45.125 286 12472.05 139.82 54590.80 88888.00 2015-10-13 05:31:45.250 286 12472.05 139.82 54590.80 88888.00 2015-10-13 05:31:45.375 286 12472.10 139.82 54590.80 88888.00 2015-10-13 05:31:45.500 286 12472.08 139.85 54590.80 88888.00 2015-10-13 05:31:45.625 286 12472.00 139.80 54590.78 88888.00 2015-10-13 05:31:45.750 286 12472.00 139.75 54590.75 88888.00 2015-10-13 05:31:45.875 286 12472.00 139.72 54590.75 88888.00 2015-10-13 05:31:46.000 286 12472.00 139.75 54590.78 88888.00 2015-10-13 05:31:46.125 286 12471.98 139.72 54590.78 88888.00 2015-10-13 05:31:46.250 286 12471.90 139.75 54590.80 88888.00 2015-10-13 05:31:46.375 286 12471.92 139.72 54590.80 88888.00 2015-10-13 05:31:46.500 286 12471.90 139.70 54590.78 88888.00 2015-10-13 05:31:46.625 286 12471.90 139.70 54590.72 88888.00 2015-10-13 05:31:46.750 286 12471.92 139.70 54590.75 88888.00 2015-10-13 05:31:46.875 286 12471.92 139.68 54590.72 88888.00 2015-10-13 05:31:47.000 286 12471.88 139.65 54590.72 88888.00 2015-10-13 05:31:47.125 286 12471.83 139.68 54590.75 88888.00 2015-10-13 05:31:47.250 286 12471.88 139.65 54590.75 88888.00 2015-10-13 05:31:47.375 286 12471.92 139.65 54590.75 88888.00 2015-10-13 05:31:47.500 286 12471.88 139.62 54590.72 88888.00 2015-10-13 05:31:47.625 286 12471.90 139.60 54590.72 88888.00 2015-10-13 05:31:47.750 286 12471.95 139.57 54590.72 88888.00 2015-10-13 05:31:47.875 286 12471.88 139.55 54590.72 88888.00 2015-10-13 05:31:48.000 286 12471.80 139.55 54590.72 88888.00 2015-10-13 05:31:48.125 286 12471.83 139.57 54590.72 88888.00 2015-10-13 05:31:48.250 286 12471.85 139.53 54590.72 88888.00 2015-10-13 05:31:48.375 286 12471.90 139.55 54590.70 88888.00 2015-10-13 05:31:48.500 286 12471.88 139.53 54590.70 88888.00 2015-10-13 05:31:48.625 286 12471.90 139.47 54590.70 88888.00 2015-10-13 05:31:48.750 286 12471.92 139.53 54590.68 88888.00 2015-10-13 05:31:48.875 286 12471.92 139.53 54590.68 88888.00 2015-10-13 05:31:49.000 286 12471.92 139.50 54590.70 88888.00 2015-10-13 05:31:49.125 286 12471.90 139.50 54590.70 88888.00 2015-10-13 05:31:49.250 286 12471.85 139.45 54590.70 88888.00 2015-10-13 05:31:49.375 286 12471.88 139.45 54590.70 88888.00 2015-10-13 05:31:49.500 286 12471.90 139.45 54590.70 88888.00 2015-10-13 05:31:49.625 286 12471.92 139.45 54590.68 88888.00 2015-10-13 05:31:49.750 286 12471.95 139.40 54590.70 88888.00 2015-10-13 05:31:49.875 286 12471.95 139.43 54590.68 88888.00 2015-10-13 05:31:50.000 286 12471.92 139.40 54590.65 88888.00 2015-10-13 05:31:50.125 286 12471.90 139.40 54590.65 88888.00 2015-10-13 05:31:50.250 286 12471.80 139.35 54590.65 88888.00 2015-10-13 05:31:50.375 286 12471.75 139.35 54590.65 88888.00 2015-10-13 05:31:50.500 286 12471.80 139.35 54590.68 88888.00 2015-10-13 05:31:50.625 286 12471.85 139.32 54590.68 88888.00 2015-10-13 05:31:50.750 286 12471.83 139.32 54590.65 88888.00 2015-10-13 05:31:50.875 286 12471.83 139.35 54590.68 88888.00 2015-10-13 05:31:51.000 286 12471.80 139.35 54590.68 88888.00 2015-10-13 05:31:51.125 286 12471.75 139.30 54590.65 88888.00 2015-10-13 05:31:51.250 286 12471.80 139.25 54590.62 88888.00 2015-10-13 05:31:51.375 286 12471.83 139.22 54590.62 88888.00 2015-10-13 05:31:51.500 286 12471.80 139.25 54590.65 88888.00 2015-10-13 05:31:51.625 286 12471.77 139.25 54590.62 88888.00 2015-10-13 05:31:51.750 286 12471.77 139.25 54590.62 88888.00 2015-10-13 05:31:51.875 286 12471.77 139.22 54590.62 88888.00 2015-10-13 05:31:52.000 286 12471.75 139.25 54590.60 88888.00 2015-10-13 05:31:52.125 286 12471.77 139.22 54590.65 88888.00 2015-10-13 05:31:52.250 286 12471.77 139.20 54590.62 88888.00 2015-10-13 05:31:52.375 286 12471.80 139.20 54590.62 88888.00 2015-10-13 05:31:52.500 286 12471.77 139.20 54590.65 88888.00 2015-10-13 05:31:52.625 286 12471.75 139.20 54590.62 88888.00 2015-10-13 05:31:52.750 286 12471.70 139.18 54590.57 88888.00 2015-10-13 05:31:52.875 286 12471.73 139.15 54590.57 88888.00 2015-10-13 05:31:53.000 286 12471.73 139.12 54590.57 88888.00 2015-10-13 05:31:53.125 286 12471.70 139.12 54590.57 88888.00 2015-10-13 05:31:53.250 286 12471.65 139.12 54590.60 88888.00 2015-10-13 05:31:53.375 286 12471.73 139.12 54590.57 88888.00 2015-10-13 05:31:53.500 286 12471.75 139.12 54590.57 88888.00 2015-10-13 05:31:53.625 286 12471.75 139.12 54590.55 88888.00 2015-10-13 05:31:53.750 286 12471.67 139.12 54590.55 88888.00 2015-10-13 05:31:53.875 286 12471.62 139.10 54590.57 88888.00 2015-10-13 05:31:54.000 286 12471.65 139.03 54590.55 88888.00 2015-10-13 05:31:54.125 286 12471.67 139.03 54590.57 88888.00 2015-10-13 05:31:54.250 286 12471.62 139.00 54590.55 88888.00 2015-10-13 05:31:54.375 286 12471.65 139.00 54590.55 88888.00 2015-10-13 05:31:54.500 286 12471.67 139.00 54590.57 88888.00 2015-10-13 05:31:54.625 286 12471.70 139.03 54590.60 88888.00 2015-10-13 05:31:54.750 286 12471.62 139.00 54590.55 88888.00 2015-10-13 05:31:54.875 286 12471.60 138.95 54590.55 88888.00 2015-10-13 05:31:55.000 286 12471.60 138.93 54590.53 88888.00 2015-10-13 05:31:55.125 286 12471.62 138.93 54590.55 88888.00 2015-10-13 05:31:55.250 286 12471.58 138.90 54590.57 88888.00 2015-10-13 05:31:55.375 286 12471.55 138.93 54590.57 88888.00 2015-10-13 05:31:55.500 286 12471.50 138.93 54590.53 88888.00 2015-10-13 05:31:55.625 286 12471.50 138.90 54590.50 88888.00 2015-10-13 05:31:55.750 286 12471.52 138.88 54590.50 88888.00 2015-10-13 05:31:55.875 286 12471.50 138.82 54590.53 88888.00 2015-10-13 05:31:56.000 286 12471.52 138.82 54590.53 88888.00 2015-10-13 05:31:56.125 286 12471.50 138.82 54590.53 88888.00 2015-10-13 05:31:56.250 286 12471.48 138.75 54590.50 88888.00 2015-10-13 05:31:56.375 286 12471.52 138.75 54590.50 88888.00 2015-10-13 05:31:56.500 286 12471.50 138.72 54590.50 88888.00 2015-10-13 05:31:56.625 286 12471.52 138.72 54590.50 88888.00 2015-10-13 05:31:56.750 286 12471.52 138.75 54590.53 88888.00 2015-10-13 05:31:56.875 286 12471.55 138.70 54590.50 88888.00 2015-10-13 05:31:57.000 286 12471.52 138.65 54590.47 88888.00 2015-10-13 05:31:57.125 286 12471.50 138.65 54590.47 88888.00 2015-10-13 05:31:57.250 286 12471.52 138.62 54590.47 88888.00 2015-10-13 05:31:57.375 286 12471.58 138.60 54590.47 88888.00 2015-10-13 05:31:57.500 286 12471.55 138.57 54590.47 88888.00 2015-10-13 05:31:57.625 286 12471.52 138.60 54590.47 88888.00 2015-10-13 05:31:57.750 286 12471.52 138.60 54590.50 88888.00 2015-10-13 05:31:57.875 286 12471.45 138.57 54590.47 88888.00 2015-10-13 05:31:58.000 286 12471.42 138.55 54590.47 88888.00 2015-10-13 05:31:58.125 286 12471.45 138.55 54590.47 88888.00 2015-10-13 05:31:58.250 286 12471.42 138.47 54590.47 88888.00 2015-10-13 05:31:58.375 286 12471.48 138.50 54590.47 88888.00 2015-10-13 05:31:58.500 286 12471.48 138.47 54590.45 88888.00 2015-10-13 05:31:58.625 286 12471.50 138.45 54590.45 88888.00 2015-10-13 05:31:58.750 286 12471.48 138.45 54590.45 88888.00 2015-10-13 05:31:58.875 286 12471.45 138.45 54590.45 88888.00 2015-10-13 05:31:59.000 286 12471.42 138.47 54590.45 88888.00 2015-10-13 05:31:59.125 286 12471.38 138.47 54590.45 88888.00 2015-10-13 05:31:59.250 286 12471.35 138.43 54590.45 88888.00 2015-10-13 05:31:59.375 286 12471.35 138.43 54590.43 88888.00 2015-10-13 05:31:59.500 286 12471.38 138.40 54590.43 88888.00 2015-10-13 05:31:59.625 286 12471.40 138.38 54590.43 88888.00 2015-10-13 05:31:59.750 286 12471.38 138.35 54590.43 88888.00 2015-10-13 05:31:59.875 286 12471.38 138.32 54590.43 88888.00 2015-10-13 05:32:00.000 286 12471.40 138.32 54590.43 88888.00 2015-10-13 05:32:00.125 286 12471.38 138.32 54590.43 88888.00 2015-10-13 05:32:00.250 286 12471.35 138.30 54590.40 88888.00 2015-10-13 05:32:00.375 286 12471.33 138.32 54590.43 88888.00 2015-10-13 05:32:00.500 286 12471.33 138.28 54590.40 88888.00 2015-10-13 05:32:00.625 286 12471.40 138.25 54590.43 88888.00 2015-10-13 05:32:00.750 286 12471.40 138.25 54590.43 88888.00 2015-10-13 05:32:00.875 286 12471.35 138.22 54590.40 88888.00 2015-10-13 05:32:01.000 286 12471.40 138.22 54590.40 88888.00 2015-10-13 05:32:01.125 286 12471.35 138.22 54590.38 88888.00 2015-10-13 05:32:01.250 286 12471.33 138.20 54590.40 88888.00 2015-10-13 05:32:01.375 286 12471.33 138.20 54590.38 88888.00 2015-10-13 05:32:01.500 286 12471.30 138.18 54590.35 88888.00 2015-10-13 05:32:01.625 286 12471.30 138.18 54590.35 88888.00 2015-10-13 05:32:01.750 286 12471.30 138.18 54590.38 88888.00 2015-10-13 05:32:01.875 286 12471.27 138.15 54590.38 88888.00 2015-10-13 05:32:02.000 286 12471.27 138.12 54590.38 88888.00 2015-10-13 05:32:02.125 286 12471.30 138.10 54590.38 88888.00 2015-10-13 05:32:02.250 286 12471.25 138.10 54590.38 88888.00 2015-10-13 05:32:02.375 286 12471.23 138.10 54590.38 88888.00 2015-10-13 05:32:02.500 286 12471.20 138.07 54590.38 88888.00 2015-10-13 05:32:02.625 286 12471.20 138.07 54590.38 88888.00 2015-10-13 05:32:02.750 286 12471.17 138.07 54590.38 88888.00 2015-10-13 05:32:02.875 286 12471.15 138.03 54590.38 88888.00 2015-10-13 05:32:03.000 286 12471.17 137.97 54590.32 88888.00 2015-10-13 05:32:03.125 286 12471.20 138.00 54590.32 88888.00 2015-10-13 05:32:03.250 286 12471.20 137.95 54590.35 88888.00 2015-10-13 05:32:03.375 286 12471.25 137.95 54590.35 88888.00 2015-10-13 05:32:03.500 286 12471.25 137.95 54590.35 88888.00 2015-10-13 05:32:03.625 286 12471.30 137.90 54590.35 88888.00 2015-10-13 05:32:03.750 286 12471.23 137.85 54590.32 88888.00 2015-10-13 05:32:03.875 286 12471.17 137.85 54590.32 88888.00 2015-10-13 05:32:04.000 286 12471.17 137.85 54590.30 88888.00 2015-10-13 05:32:04.125 286 12471.20 137.85 54590.32 88888.00 2015-10-13 05:32:04.250 286 12471.20 137.85 54590.32 88888.00 2015-10-13 05:32:04.375 286 12471.23 137.85 54590.32 88888.00 2015-10-13 05:32:04.500 286 12471.23 137.85 54590.35 88888.00 2015-10-13 05:32:04.625 286 12471.20 137.82 54590.32 88888.00 2015-10-13 05:32:04.750 286 12471.15 137.80 54590.32 88888.00 2015-10-13 05:32:04.875 286 12471.15 137.78 54590.32 88888.00 2015-10-13 05:32:05.000 286 12471.15 137.75 54590.30 88888.00 2015-10-13 05:32:05.125 286 12471.15 137.72 54590.32 88888.00 2015-10-13 05:32:05.250 286 12471.15 137.70 54590.30 88888.00 2015-10-13 05:32:05.375 286 12471.20 137.70 54590.28 88888.00 2015-10-13 05:32:05.500 286 12471.15 137.70 54590.28 88888.00 2015-10-13 05:32:05.625 286 12471.12 137.68 54590.28 88888.00 2015-10-13 05:32:05.750 286 12471.12 137.65 54590.28 88888.00 2015-10-13 05:32:05.875 286 12471.20 137.62 54590.25 88888.00 2015-10-13 05:32:06.000 286 12471.20 137.62 54590.25 88888.00 2015-10-13 05:32:06.125 286 12471.10 137.65 54590.28 88888.00 2015-10-13 05:32:06.250 286 12471.08 137.62 54590.30 88888.00 2015-10-13 05:32:06.375 286 12471.12 137.60 54590.28 88888.00 2015-10-13 05:32:06.500 286 12471.10 137.60 54590.28 88888.00 2015-10-13 05:32:06.625 286 12471.10 137.57 54590.25 88888.00 2015-10-13 05:32:06.750 286 12471.10 137.55 54590.25 88888.00 2015-10-13 05:32:06.875 286 12471.08 137.53 54590.25 88888.00 2015-10-13 05:32:07.000 286 12471.10 137.53 54590.25 88888.00 2015-10-13 05:32:07.125 286 12471.08 137.50 54590.28 88888.00 2015-10-13 05:32:07.250 286 12470.98 137.45 54590.28 88888.00 2015-10-13 05:32:07.375 286 12471.00 137.47 54590.28 88888.00 2015-10-13 05:32:07.500 286 12471.08 137.47 54590.28 88888.00 2015-10-13 05:32:07.625 286 12471.05 137.43 54590.28 88888.00 2015-10-13 05:32:07.750 286 12471.02 137.45 54590.28 88888.00 2015-10-13 05:32:07.875 286 12470.98 137.43 54590.28 88888.00 2015-10-13 05:32:08.000 286 12470.95 137.43 54590.25 88888.00 2015-10-13 05:32:08.125 286 12470.92 137.40 54590.25 88888.00 2015-10-13 05:32:08.250 286 12470.95 137.32 54590.25 88888.00 2015-10-13 05:32:08.375 286 12470.90 137.30 54590.22 88888.00 2015-10-13 05:32:08.500 286 12470.88 137.30 54590.22 88888.00 2015-10-13 05:32:08.625 286 12470.90 137.32 54590.22 88888.00 2015-10-13 05:32:08.750 286 12470.92 137.32 54590.22 88888.00 2015-10-13 05:32:08.875 286 12470.92 137.30 54590.25 88888.00 2015-10-13 05:32:09.000 286 12470.90 137.28 54590.22 88888.00 2015-10-13 05:32:09.125 286 12470.90 137.28 54590.22 88888.00 2015-10-13 05:32:09.250 286 12470.88 137.28 54590.22 88888.00 2015-10-13 05:32:09.375 286 12470.90 137.22 54590.22 88888.00 2015-10-13 05:32:09.500 286 12470.88 137.22 54590.20 88888.00 2015-10-13 05:32:09.625 286 12470.77 137.25 54590.22 88888.00 2015-10-13 05:32:09.750 286 12470.75 137.22 54590.22 88888.00 2015-10-13 05:32:09.875 286 12470.77 137.20 54590.20 88888.00 2015-10-13 05:32:10.000 286 12470.77 137.20 54590.18 88888.00 2015-10-13 05:32:10.125 286 12470.80 137.15 54590.18 88888.00 2015-10-13 05:32:10.250 286 12470.80 137.12 54590.20 88888.00 2015-10-13 05:32:10.375 286 12470.80 137.15 54590.20 88888.00 2015-10-13 05:32:10.500 286 12470.83 137.12 54590.22 88888.00 2015-10-13 05:32:10.625 286 12470.83 137.07 54590.18 88888.00 2015-10-13 05:32:10.750 286 12470.80 137.07 54590.18 88888.00 2015-10-13 05:32:10.875 286 12470.77 137.05 54590.18 88888.00 2015-10-13 05:32:11.000 286 12470.75 137.05 54590.18 88888.00 2015-10-13 05:32:11.125 286 12470.80 137.00 54590.18 88888.00 2015-10-13 05:32:11.250 286 12470.80 136.97 54590.15 88888.00 2015-10-13 05:32:11.375 286 12470.77 137.00 54590.15 88888.00 2015-10-13 05:32:11.500 286 12470.80 137.00 54590.18 88888.00 2015-10-13 05:32:11.625 286 12470.77 137.00 54590.18 88888.00 2015-10-13 05:32:11.750 286 12470.80 136.97 54590.15 88888.00 2015-10-13 05:32:11.875 286 12470.75 136.95 54590.12 88888.00 2015-10-13 05:32:12.000 286 12470.73 136.95 54590.12 88888.00 2015-10-13 05:32:12.125 286 12470.70 136.93 54590.15 88888.00 2015-10-13 05:32:12.250 286 12470.65 136.88 54590.15 88888.00 2015-10-13 05:32:12.375 286 12470.62 136.90 54590.12 88888.00 2015-10-13 05:32:12.500 286 12470.55 136.90 54590.12 88888.00 2015-10-13 05:32:12.625 286 12470.58 136.88 54590.15 88888.00 2015-10-13 05:32:12.750 286 12470.62 136.88 54590.15 88888.00 2015-10-13 05:32:12.875 286 12470.62 136.88 54590.15 88888.00 2015-10-13 05:32:13.000 286 12470.62 136.82 54590.12 88888.00 2015-10-13 05:32:13.125 286 12470.62 136.80 54590.12 88888.00 2015-10-13 05:32:13.250 286 12470.62 136.78 54590.12 88888.00 2015-10-13 05:32:13.375 286 12470.62 136.80 54590.12 88888.00 2015-10-13 05:32:13.500 286 12470.62 136.78 54590.12 88888.00 2015-10-13 05:32:13.625 286 12470.60 136.72 54590.10 88888.00 2015-10-13 05:32:13.750 286 12470.50 136.70 54590.12 88888.00 2015-10-13 05:32:13.875 286 12470.52 136.70 54590.10 88888.00 2015-10-13 05:32:14.000 286 12470.60 136.68 54590.12 88888.00 2015-10-13 05:32:14.125 286 12470.60 136.70 54590.10 88888.00 2015-10-13 05:32:14.250 286 12470.55 136.68 54590.12 88888.00 2015-10-13 05:32:14.375 286 12470.60 136.68 54590.07 88888.00 2015-10-13 05:32:14.500 286 12470.60 136.68 54590.10 88888.00 2015-10-13 05:32:14.625 286 12470.62 136.68 54590.07 88888.00 2015-10-13 05:32:14.750 286 12470.65 136.65 54590.05 88888.00 2015-10-13 05:32:14.875 286 12470.62 136.65 54590.05 88888.00 2015-10-13 05:32:15.000 286 12470.60 136.65 54590.07 88888.00 2015-10-13 05:32:15.125 286 12470.60 136.65 54590.10 88888.00 2015-10-13 05:32:15.250 286 12470.62 136.60 54590.10 88888.00 2015-10-13 05:32:15.375 286 12470.65 136.60 54590.12 88888.00 2015-10-13 05:32:15.500 286 12470.60 136.57 54590.10 88888.00 2015-10-13 05:32:15.625 286 12470.52 136.57 54590.07 88888.00 2015-10-13 05:32:15.750 286 12470.52 136.60 54590.07 88888.00 2015-10-13 05:32:15.875 286 12470.58 136.57 54590.05 88888.00 2015-10-13 05:32:16.000 286 12470.60 136.55 54590.05 88888.00 2015-10-13 05:32:16.125 286 12470.62 136.55 54590.05 88888.00 2015-10-13 05:32:16.250 286 12470.58 136.47 54590.07 88888.00 2015-10-13 05:32:16.375 286 12470.58 136.50 54590.05 88888.00 2015-10-13 05:32:16.500 286 12470.55 136.47 54590.07 88888.00 2015-10-13 05:32:16.625 286 12470.52 136.50 54590.07 88888.00 2015-10-13 05:32:16.750 286 12470.52 136.47 54590.07 88888.00 2015-10-13 05:32:16.875 286 12470.58 136.47 54590.07 88888.00 2015-10-13 05:32:17.000 286 12470.58 136.47 54590.05 88888.00 2015-10-13 05:32:17.125 286 12470.50 136.47 54590.05 88888.00 2015-10-13 05:32:17.250 286 12470.50 136.45 54590.05 88888.00 2015-10-13 05:32:17.375 286 12470.50 136.43 54590.03 88888.00 2015-10-13 05:32:17.500 286 12470.52 136.40 54590.03 88888.00 2015-10-13 05:32:17.625 286 12470.55 136.40 54590.05 88888.00 2015-10-13 05:32:17.750 286 12470.55 136.43 54590.05 88888.00 2015-10-13 05:32:17.875 286 12470.58 136.38 54590.03 88888.00 2015-10-13 05:32:18.000 286 12470.60 136.35 54590.00 88888.00 2015-10-13 05:32:18.125 286 12470.62 136.38 54590.03 88888.00 2015-10-13 05:32:18.250 286 12470.55 136.35 54590.00 88888.00 2015-10-13 05:32:18.375 286 12470.55 136.32 54590.00 88888.00 2015-10-13 05:32:18.500 286 12470.55 136.32 54590.00 88888.00 2015-10-13 05:32:18.625 286 12470.60 136.32 54590.00 88888.00 2015-10-13 05:32:18.750 286 12470.58 136.30 54590.00 88888.00 2015-10-13 05:32:18.875 286 12470.55 136.30 54590.03 88888.00 2015-10-13 05:32:19.000 286 12470.55 136.28 54590.00 88888.00 2015-10-13 05:32:19.125 286 12470.55 136.30 54590.00 88888.00 2015-10-13 05:32:19.250 286 12470.58 136.25 54590.00 88888.00 2015-10-13 05:32:19.375 286 12470.55 136.22 54590.00 88888.00 2015-10-13 05:32:19.500 286 12470.50 136.22 54589.95 88888.00 2015-10-13 05:32:19.625 286 12470.52 136.20 54589.95 88888.00 2015-10-13 05:32:19.750 286 12470.52 136.20 54589.95 88888.00 2015-10-13 05:32:19.875 286 12470.52 136.18 54589.97 88888.00 2015-10-13 05:32:20.000 286 12470.58 136.20 54589.97 88888.00 2015-10-13 05:32:20.125 286 12470.55 136.18 54589.95 88888.00 2015-10-13 05:32:20.250 286 12470.50 136.15 54590.00 88888.00 2015-10-13 05:32:20.375 286 12470.55 136.18 54590.00 88888.00 2015-10-13 05:32:20.500 286 12470.58 136.18 54589.97 88888.00 2015-10-13 05:32:20.625 286 12470.55 136.12 54589.97 88888.00 2015-10-13 05:32:20.750 286 12470.55 136.07 54589.97 88888.00 2015-10-13 05:32:20.875 286 12470.60 136.05 54589.95 88888.00 2015-10-13 05:32:21.000 286 12470.65 136.07 54589.95 88888.00 2015-10-13 05:32:21.125 286 12470.65 136.07 54589.97 88888.00 2015-10-13 05:32:21.250 286 12470.62 136.05 54589.95 88888.00 2015-10-13 05:32:21.375 286 12470.60 136.03 54589.93 88888.00 2015-10-13 05:32:21.500 286 12470.52 136.03 54589.95 88888.00 2015-10-13 05:32:21.625 286 12470.48 136.00 54589.90 88888.00 2015-10-13 05:32:21.750 286 12470.45 136.00 54589.90 88888.00 2015-10-13 05:32:21.875 286 12470.45 135.97 54589.90 88888.00 2015-10-13 05:32:22.000 286 12470.42 135.97 54589.93 88888.00 2015-10-13 05:32:22.125 286 12470.42 135.95 54589.95 88888.00 2015-10-13 05:32:22.250 286 12470.42 135.93 54589.90 88888.00 2015-10-13 05:32:22.375 286 12470.40 135.95 54589.90 88888.00 2015-10-13 05:32:22.500 286 12470.45 135.95 54589.90 88888.00 2015-10-13 05:32:22.625 286 12470.52 135.95 54589.90 88888.00 2015-10-13 05:32:22.750 286 12470.52 135.95 54589.88 88888.00 2015-10-13 05:32:22.875 286 12470.50 135.95 54589.88 88888.00 2015-10-13 05:32:23.000 286 12470.48 135.93 54589.88 88888.00 2015-10-13 05:32:23.125 286 12470.52 135.93 54589.90 88888.00 2015-10-13 05:32:23.250 286 12470.52 135.88 54589.88 88888.00 2015-10-13 05:32:23.375 286 12470.55 135.85 54589.88 88888.00 2015-10-13 05:32:23.500 286 12470.50 135.85 54589.88 88888.00 2015-10-13 05:32:23.625 286 12470.48 135.90 54589.88 88888.00 2015-10-13 05:32:23.750 286 12470.50 135.90 54589.90 88888.00 2015-10-13 05:32:23.875 286 12470.52 135.88 54589.90 88888.00 2015-10-13 05:32:24.000 286 12470.50 135.82 54589.85 88888.00 2015-10-13 05:32:24.125 286 12470.58 135.85 54589.88 88888.00 2015-10-13 05:32:24.250 286 12470.62 135.82 54589.88 88888.00 2015-10-13 05:32:24.375 286 12470.60 135.82 54589.85 88888.00 2015-10-13 05:32:24.500 286 12470.55 135.82 54589.85 88888.00 2015-10-13 05:32:24.625 286 12470.55 135.82 54589.88 88888.00 2015-10-13 05:32:24.750 286 12470.52 135.82 54589.88 88888.00 2015-10-13 05:32:24.875 286 12470.58 135.80 54589.85 88888.00 2015-10-13 05:32:25.000 286 12470.62 135.80 54589.82 88888.00 2015-10-13 05:32:25.125 286 12470.60 135.75 54589.82 88888.00 2015-10-13 05:32:25.250 286 12470.52 135.72 54589.85 88888.00 2015-10-13 05:32:25.375 286 12470.52 135.78 54589.85 88888.00 2015-10-13 05:32:25.500 286 12470.55 135.78 54589.82 88888.00 2015-10-13 05:32:25.625 286 12470.60 135.75 54589.82 88888.00 2015-10-13 05:32:25.750 286 12470.60 135.70 54589.85 88888.00 2015-10-13 05:32:25.875 286 12470.58 135.70 54589.82 88888.00 2015-10-13 05:32:26.000 286 12470.60 135.68 54589.80 88888.00 2015-10-13 05:32:26.125 286 12470.60 135.62 54589.78 88888.00 2015-10-13 05:32:26.250 286 12470.52 135.62 54589.82 88888.00 2015-10-13 05:32:26.375 286 12470.55 135.62 54589.80 88888.00 2015-10-13 05:32:26.500 286 12470.62 135.62 54589.82 88888.00 2015-10-13 05:32:26.625 286 12470.67 135.62 54589.82 88888.00 2015-10-13 05:32:26.750 286 12470.67 135.62 54589.82 88888.00 2015-10-13 05:32:26.875 286 12470.65 135.62 54589.82 88888.00 2015-10-13 05:32:27.000 286 12470.62 135.60 54589.78 88888.00 2015-10-13 05:32:27.125 286 12470.58 135.57 54589.80 88888.00 2015-10-13 05:32:27.250 286 12470.60 135.60 54589.80 88888.00 2015-10-13 05:32:27.375 286 12470.65 135.60 54589.80 88888.00 2015-10-13 05:32:27.500 286 12470.67 135.60 54589.78 88888.00 2015-10-13 05:32:27.625 286 12470.65 135.55 54589.78 88888.00 2015-10-13 05:32:27.750 286 12470.60 135.57 54589.78 88888.00 2015-10-13 05:32:27.875 286 12470.60 135.60 54589.80 88888.00 2015-10-13 05:32:28.000 286 12470.65 135.55 54589.78 88888.00 2015-10-13 05:32:28.125 286 12470.67 135.53 54589.80 88888.00 2015-10-13 05:32:28.250 286 12470.73 135.50 54589.75 88888.00 2015-10-13 05:32:28.375 286 12470.77 135.50 54589.75 88888.00 2015-10-13 05:32:28.500 286 12470.73 135.53 54589.80 88888.00 2015-10-13 05:32:28.625 286 12470.70 135.50 54589.80 88888.00 2015-10-13 05:32:28.750 286 12470.62 135.47 54589.78 88888.00 2015-10-13 05:32:28.875 286 12470.60 135.47 54589.78 88888.00 2015-10-13 05:32:29.000 286 12470.62 135.47 54589.75 88888.00 2015-10-13 05:32:29.125 286 12470.70 135.45 54589.75 88888.00 2015-10-13 05:32:29.250 286 12470.77 135.43 54589.75 88888.00 2015-10-13 05:32:29.375 286 12470.77 135.45 54589.75 88888.00 2015-10-13 05:32:29.500 286 12470.70 135.43 54589.78 88888.00 2015-10-13 05:32:29.625 286 12470.67 135.45 54589.75 88888.00 2015-10-13 05:32:29.750 286 12470.73 135.43 54589.72 88888.00 2015-10-13 05:32:29.875 286 12470.80 135.38 54589.75 88888.00 2015-10-13 05:32:30.000 286 12470.77 135.43 54589.72 88888.00 2015-10-13 05:32:30.125 286 12470.75 135.40 54589.75 88888.00 2015-10-13 05:32:30.250 286 12470.73 135.40 54589.72 88888.00 2015-10-13 05:32:30.375 286 12470.77 135.40 54589.70 88888.00 2015-10-13 05:32:30.500 286 12470.75 135.38 54589.72 88888.00 2015-10-13 05:32:30.625 286 12470.73 135.38 54589.72 88888.00 2015-10-13 05:32:30.750 286 12470.80 135.35 54589.75 88888.00 2015-10-13 05:32:30.875 286 12470.83 135.32 54589.72 88888.00 2015-10-13 05:32:31.000 286 12470.80 135.35 54589.70 88888.00 2015-10-13 05:32:31.125 286 12470.88 135.35 54589.72 88888.00 2015-10-13 05:32:31.250 286 12470.90 135.32 54589.72 88888.00 2015-10-13 05:32:31.375 286 12470.85 135.32 54589.70 88888.00 2015-10-13 05:32:31.500 286 12470.83 135.30 54589.70 88888.00 2015-10-13 05:32:31.625 286 12470.85 135.30 54589.68 88888.00 2015-10-13 05:32:31.750 286 12470.85 135.30 54589.70 88888.00 2015-10-13 05:32:31.875 286 12470.80 135.28 54589.68 88888.00 2015-10-13 05:32:32.000 286 12470.85 135.25 54589.68 88888.00 2015-10-13 05:32:32.125 286 12470.88 135.28 54589.70 88888.00 2015-10-13 05:32:32.250 286 12470.88 135.20 54589.70 88888.00 2015-10-13 05:32:32.375 286 12470.83 135.22 54589.65 88888.00 2015-10-13 05:32:32.500 286 12470.85 135.22 54589.68 88888.00 2015-10-13 05:32:32.625 286 12470.85 135.20 54589.68 88888.00 2015-10-13 05:32:32.750 286 12470.88 135.18 54589.68 88888.00 2015-10-13 05:32:32.875 286 12470.90 135.20 54589.65 88888.00 2015-10-13 05:32:33.000 286 12470.88 135.18 54589.68 88888.00 2015-10-13 05:32:33.125 286 12470.85 135.18 54589.68 88888.00 2015-10-13 05:32:33.250 286 12470.77 135.15 54589.68 88888.00 2015-10-13 05:32:33.375 286 12470.80 135.15 54589.68 88888.00 2015-10-13 05:32:33.500 286 12470.88 135.18 54589.68 88888.00 2015-10-13 05:32:33.625 286 12470.95 135.15 54589.68 88888.00 2015-10-13 05:32:33.750 286 12470.92 135.12 54589.68 88888.00 2015-10-13 05:32:33.875 286 12470.90 135.12 54589.68 88888.00 2015-10-13 05:32:34.000 286 12470.83 135.07 54589.65 88888.00 2015-10-13 05:32:34.125 286 12470.83 135.07 54589.68 88888.00 2015-10-13 05:32:34.250 286 12470.80 135.03 54589.70 88888.00 2015-10-13 05:32:34.375 286 12470.77 135.05 54589.68 88888.00 2015-10-13 05:32:34.500 286 12470.77 135.05 54589.72 88888.00 2015-10-13 05:32:34.625 286 12470.80 135.07 54589.70 88888.00 2015-10-13 05:32:34.750 286 12470.83 135.05 54589.70 88888.00 2015-10-13 05:32:34.875 286 12470.83 135.00 54589.68 88888.00 2015-10-13 05:32:35.000 286 12470.83 135.00 54589.65 88888.00 2015-10-13 05:32:35.125 286 12470.88 135.03 54589.68 88888.00 2015-10-13 05:32:35.250 286 12470.85 134.97 54589.68 88888.00 2015-10-13 05:32:35.375 286 12470.90 134.95 54589.65 88888.00 2015-10-13 05:32:35.500 286 12470.88 134.93 54589.68 88888.00 2015-10-13 05:32:35.625 286 12470.90 134.95 54589.68 88888.00 2015-10-13 05:32:35.750 286 12470.88 134.97 54589.68 88888.00 2015-10-13 05:32:35.875 286 12470.92 134.95 54589.68 88888.00 2015-10-13 05:32:36.000 286 12470.98 134.95 54589.68 88888.00 2015-10-13 05:32:36.125 286 12470.98 134.93 54589.68 88888.00 2015-10-13 05:32:36.250 286 12470.90 134.90 54589.68 88888.00 2015-10-13 05:32:36.375 286 12470.92 134.93 54589.65 88888.00 2015-10-13 05:32:36.500 286 12470.98 134.95 54589.65 88888.00 2015-10-13 05:32:36.625 286 12470.90 134.93 54589.65 88888.00 2015-10-13 05:32:36.750 286 12470.85 134.90 54589.62 88888.00 2015-10-13 05:32:36.875 286 12470.85 134.90 54589.62 88888.00 2015-10-13 05:32:37.000 286 12470.85 134.88 54589.65 88888.00 2015-10-13 05:32:37.125 286 12470.85 134.88 54589.65 88888.00 2015-10-13 05:32:37.250 286 12470.85 134.85 54589.68 88888.00 2015-10-13 05:32:37.375 286 12470.90 134.82 54589.65 88888.00 2015-10-13 05:32:37.500 286 12470.85 134.82 54589.68 88888.00 2015-10-13 05:32:37.625 286 12470.85 134.82 54589.68 88888.00 2015-10-13 05:32:37.750 286 12470.88 134.82 54589.68 88888.00 2015-10-13 05:32:37.875 286 12470.90 134.85 54589.68 88888.00 2015-10-13 05:32:38.000 286 12470.92 134.82 54589.68 88888.00 2015-10-13 05:32:38.125 286 12470.95 134.85 54589.70 88888.00 2015-10-13 05:32:38.250 286 12470.92 134.80 54589.68 88888.00 2015-10-13 05:32:38.375 286 12470.92 134.78 54589.65 88888.00 2015-10-13 05:32:38.500 286 12470.88 134.75 54589.65 88888.00 2015-10-13 05:32:38.625 286 12470.85 134.75 54589.65 88888.00 2015-10-13 05:32:38.750 286 12470.88 134.78 54589.62 88888.00 2015-10-13 05:32:38.875 286 12470.85 134.72 54589.62 88888.00 2015-10-13 05:32:39.000 286 12470.85 134.72 54589.62 88888.00 2015-10-13 05:32:39.125 286 12470.88 134.70 54589.65 88888.00 2015-10-13 05:32:39.250 286 12470.90 134.68 54589.65 88888.00 2015-10-13 05:32:39.375 286 12470.95 134.68 54589.65 88888.00 2015-10-13 05:32:39.500 286 12470.95 134.68 54589.62 88888.00 2015-10-13 05:32:39.625 286 12470.98 134.65 54589.62 88888.00 2015-10-13 05:32:39.750 286 12471.02 134.60 54589.62 88888.00 2015-10-13 05:32:39.875 286 12471.00 134.62 54589.62 88888.00 2015-10-13 05:32:40.000 286 12471.00 134.62 54589.62 88888.00 2015-10-13 05:32:40.125 286 12471.00 134.60 54589.62 88888.00 2015-10-13 05:32:40.250 286 12471.00 134.55 54589.62 88888.00 2015-10-13 05:32:40.375 286 12471.08 134.57 54589.62 88888.00 2015-10-13 05:32:40.500 286 12471.05 134.55 54589.62 88888.00 2015-10-13 05:32:40.625 286 12471.05 134.53 54589.62 88888.00 2015-10-13 05:32:40.750 286 12470.98 134.53 54589.62 88888.00 2015-10-13 05:32:40.875 286 12470.98 134.53 54589.62 88888.00 2015-10-13 05:32:41.000 286 12470.98 134.53 54589.62 88888.00 2015-10-13 05:32:41.125 286 12470.95 134.53 54589.62 88888.00 2015-10-13 05:32:41.250 286 12470.98 134.50 54589.65 88888.00 2015-10-13 05:32:41.375 286 12471.00 134.50 54589.62 88888.00 2015-10-13 05:32:41.500 286 12471.00 134.47 54589.62 88888.00 2015-10-13 05:32:41.625 286 12470.98 134.47 54589.60 88888.00 2015-10-13 05:32:41.750 286 12470.95 134.47 54589.60 88888.00 2015-10-13 05:32:41.875 286 12470.98 134.45 54589.62 88888.00 2015-10-13 05:32:42.000 286 12471.02 134.43 54589.62 88888.00 2015-10-13 05:32:42.125 286 12471.00 134.45 54589.62 88888.00 2015-10-13 05:32:42.250 286 12471.00 134.43 54589.65 88888.00 2015-10-13 05:32:42.375 286 12471.00 134.40 54589.65 88888.00 2015-10-13 05:32:42.500 286 12471.05 134.40 54589.65 88888.00 2015-10-13 05:32:42.625 286 12471.05 134.43 54589.62 88888.00 2015-10-13 05:32:42.750 286 12471.10 134.40 54589.62 88888.00 2015-10-13 05:32:42.875 286 12471.08 134.40 54589.62 88888.00 2015-10-13 05:32:43.000 286 12471.08 134.38 54589.62 88888.00 2015-10-13 05:32:43.125 286 12471.08 134.38 54589.65 88888.00 2015-10-13 05:32:43.250 286 12471.00 134.35 54589.65 88888.00 2015-10-13 05:32:43.375 286 12471.02 134.35 54589.65 88888.00 2015-10-13 05:32:43.500 286 12471.02 134.35 54589.62 88888.00 2015-10-13 05:32:43.625 286 12471.08 134.35 54589.62 88888.00 2015-10-13 05:32:43.750 286 12471.05 134.35 54589.60 88888.00 2015-10-13 05:32:43.875 286 12471.02 134.32 54589.60 88888.00 2015-10-13 05:32:44.000 286 12471.00 134.32 54589.60 88888.00 2015-10-13 05:32:44.125 286 12471.02 134.30 54589.60 88888.00 2015-10-13 05:32:44.250 286 12471.02 134.28 54589.62 88888.00 2015-10-13 05:32:44.375 286 12471.02 134.28 54589.60 88888.00 2015-10-13 05:32:44.500 286 12471.00 134.28 54589.60 88888.00 2015-10-13 05:32:44.625 286 12471.00 134.30 54589.62 88888.00 2015-10-13 05:32:44.750 286 12471.05 134.32 54589.62 88888.00 2015-10-13 05:32:44.875 286 12471.05 134.30 54589.62 88888.00 2015-10-13 05:32:45.000 286 12471.02 134.28 54589.60 88888.00 2015-10-13 05:32:45.125 286 12471.02 134.28 54589.62 88888.00 2015-10-13 05:32:45.250 286 12471.05 134.25 54589.62 88888.00 2015-10-13 05:32:45.375 286 12471.12 134.25 54589.60 88888.00 2015-10-13 05:32:45.500 286 12471.12 134.25 54589.60 88888.00 2015-10-13 05:32:45.625 286 12471.12 134.25 54589.62 88888.00 2015-10-13 05:32:45.750 286 12471.12 134.20 54589.62 88888.00 2015-10-13 05:32:45.875 286 12471.15 134.18 54589.65 88888.00 2015-10-13 05:32:46.000 286 12471.20 134.18 54589.62 88888.00 2015-10-13 05:32:46.125 286 12471.20 134.18 54589.60 88888.00 2015-10-13 05:32:46.250 286 12471.10 134.12 54589.62 88888.00 2015-10-13 05:32:46.375 286 12471.15 134.12 54589.60 88888.00 2015-10-13 05:32:46.500 286 12471.15 134.15 54589.62 88888.00 2015-10-13 05:32:46.625 286 12471.17 134.15 54589.62 88888.00 2015-10-13 05:32:46.750 286 12471.15 134.15 54589.62 88888.00 2015-10-13 05:32:46.875 286 12471.15 134.15 54589.60 88888.00 2015-10-13 05:32:47.000 286 12471.08 134.15 54589.60 88888.00 2015-10-13 05:32:47.125 286 12471.12 134.15 54589.60 88888.00 2015-10-13 05:32:47.250 286 12471.12 134.10 54589.62 88888.00 2015-10-13 05:32:47.375 286 12471.17 134.10 54589.62 88888.00 2015-10-13 05:32:47.500 286 12471.12 134.07 54589.60 88888.00 2015-10-13 05:32:47.625 286 12471.12 134.07 54589.62 88888.00 2015-10-13 05:32:47.750 286 12471.12 134.07 54589.62 88888.00 2015-10-13 05:32:47.875 286 12471.17 134.05 54589.60 88888.00 2015-10-13 05:32:48.000 286 12471.20 134.03 54589.60 88888.00 2015-10-13 05:32:48.125 286 12471.23 134.03 54589.60 88888.00 2015-10-13 05:32:48.250 286 12471.23 133.97 54589.62 88888.00 2015-10-13 05:32:48.375 286 12471.25 133.97 54589.60 88888.00 2015-10-13 05:32:48.500 286 12471.27 134.00 54589.62 88888.00 2015-10-13 05:32:48.625 286 12471.33 134.00 54589.60 88888.00 2015-10-13 05:32:48.750 286 12471.30 134.03 54589.57 88888.00 2015-10-13 05:32:48.875 286 12471.30 134.00 54589.57 88888.00 2015-10-13 05:32:49.000 286 12471.27 133.97 54589.55 88888.00 2015-10-13 05:32:49.125 286 12471.27 133.97 54589.57 88888.00 2015-10-13 05:32:49.250 286 12471.25 133.97 54589.60 88888.00 2015-10-13 05:32:49.375 286 12471.27 133.95 54589.57 88888.00 2015-10-13 05:32:49.500 286 12471.23 133.97 54589.55 88888.00 2015-10-13 05:32:49.625 286 12471.25 133.93 54589.55 88888.00 2015-10-13 05:32:49.750 286 12471.30 133.93 54589.57 88888.00 2015-10-13 05:32:49.875 286 12471.33 133.95 54589.57 88888.00 2015-10-13 05:32:50.000 286 12471.30 133.93 54589.57 88888.00 2015-10-13 05:32:50.125 286 12471.30 133.93 54589.60 88888.00 2015-10-13 05:32:50.250 286 12471.27 133.90 54589.60 88888.00 2015-10-13 05:32:50.375 286 12471.27 133.93 54589.60 88888.00 2015-10-13 05:32:50.500 286 12471.25 133.90 54589.60 88888.00 2015-10-13 05:32:50.625 286 12471.27 133.88 54589.60 88888.00 2015-10-13 05:32:50.750 286 12471.30 133.90 54589.60 88888.00 2015-10-13 05:32:50.875 286 12471.30 133.90 54589.57 88888.00 2015-10-13 05:32:51.000 286 12471.33 133.90 54589.57 88888.00 2015-10-13 05:32:51.125 286 12471.27 133.88 54589.57 88888.00 2015-10-13 05:32:51.250 286 12471.27 133.85 54589.57 88888.00 2015-10-13 05:32:51.375 286 12471.35 133.85 54589.60 88888.00 2015-10-13 05:32:51.500 286 12471.35 133.88 54589.57 88888.00 2015-10-13 05:32:51.625 286 12471.35 133.82 54589.57 88888.00 2015-10-13 05:32:51.750 286 12471.35 133.82 54589.60 88888.00 2015-10-13 05:32:51.875 286 12471.33 133.85 54589.60 88888.00 2015-10-13 05:32:52.000 286 12471.25 133.85 54589.57 88888.00 2015-10-13 05:32:52.125 286 12471.27 133.82 54589.55 88888.00 2015-10-13 05:32:52.250 286 12471.35 133.82 54589.55 88888.00 2015-10-13 05:32:52.375 286 12471.40 133.85 54589.55 88888.00 2015-10-13 05:32:52.500 286 12471.38 133.88 54589.55 88888.00 2015-10-13 05:32:52.625 286 12471.33 133.82 54589.55 88888.00 2015-10-13 05:32:52.750 286 12471.38 133.82 54589.55 88888.00 2015-10-13 05:32:52.875 286 12471.42 133.82 54589.55 88888.00 2015-10-13 05:32:53.000 286 12471.48 133.80 54589.53 88888.00 2015-10-13 05:32:53.125 286 12471.48 133.80 54589.55 88888.00 2015-10-13 05:32:53.250 286 12471.45 133.80 54589.55 88888.00 2015-10-13 05:32:53.375 286 12471.40 133.80 54589.55 88888.00 2015-10-13 05:32:53.500 286 12471.40 133.82 54589.60 88888.00 2015-10-13 05:32:53.625 286 12471.42 133.78 54589.57 88888.00 2015-10-13 05:32:53.750 286 12471.48 133.78 54589.57 88888.00 2015-10-13 05:32:53.875 286 12471.45 133.78 54589.55 88888.00 2015-10-13 05:32:54.000 286 12471.38 133.78 54589.53 88888.00 2015-10-13 05:32:54.125 286 12471.38 133.78 54589.55 88888.00 2015-10-13 05:32:54.250 286 12471.45 133.80 54589.57 88888.00 2015-10-13 05:32:54.375 286 12471.52 133.80 54589.60 88888.00 2015-10-13 05:32:54.500 286 12471.52 133.72 54589.57 88888.00 2015-10-13 05:32:54.625 286 12471.55 133.72 54589.55 88888.00 2015-10-13 05:32:54.750 286 12471.60 133.68 54589.55 88888.00 2015-10-13 05:32:54.875 286 12471.58 133.68 54589.55 88888.00 2015-10-13 05:32:55.000 286 12471.58 133.68 54589.57 88888.00 2015-10-13 05:32:55.125 286 12471.55 133.70 54589.55 88888.00 2015-10-13 05:32:55.250 286 12471.52 133.70 54589.53 88888.00 2015-10-13 05:32:55.375 286 12471.58 133.70 54589.53 88888.00 2015-10-13 05:32:55.500 286 12471.65 133.72 54589.55 88888.00 2015-10-13 05:32:55.625 286 12471.60 133.70 54589.55 88888.00 2015-10-13 05:32:55.750 286 12471.62 133.68 54589.55 88888.00 2015-10-13 05:32:55.875 286 12471.65 133.65 54589.53 88888.00 2015-10-13 05:32:56.000 286 12471.60 133.68 54589.50 88888.00 2015-10-13 05:32:56.125 286 12471.58 133.70 54589.50 88888.00 2015-10-13 05:32:56.250 286 12471.58 133.68 54589.55 88888.00 2015-10-13 05:32:56.375 286 12471.65 133.65 54589.53 88888.00 2015-10-13 05:32:56.500 286 12471.67 133.62 54589.53 88888.00 2015-10-13 05:32:56.625 286 12471.62 133.62 54589.53 88888.00 2015-10-13 05:32:56.750 286 12471.62 133.62 54589.53 88888.00 2015-10-13 05:32:56.875 286 12471.62 133.62 54589.53 88888.00 2015-10-13 05:32:57.000 286 12471.67 133.60 54589.50 88888.00 2015-10-13 05:32:57.125 286 12471.77 133.60 54589.53 88888.00 2015-10-13 05:32:57.250 286 12471.80 133.60 54589.55 88888.00 2015-10-13 05:32:57.375 286 12471.73 133.60 54589.53 88888.00 2015-10-13 05:32:57.500 286 12471.67 133.60 54589.50 88888.00 2015-10-13 05:32:57.625 286 12471.67 133.62 54589.50 88888.00 2015-10-13 05:32:57.750 286 12471.70 133.62 54589.53 88888.00 2015-10-13 05:32:57.875 286 12471.75 133.62 54589.53 88888.00 2015-10-13 05:32:58.000 286 12471.77 133.62 54589.53 88888.00 2015-10-13 05:32:58.125 286 12471.73 133.60 54589.55 88888.00 2015-10-13 05:32:58.250 286 12471.67 133.55 54589.53 88888.00 2015-10-13 05:32:58.375 286 12471.77 133.53 54589.53 88888.00 2015-10-13 05:32:58.500 286 12471.85 133.53 54589.53 88888.00 2015-10-13 05:32:58.625 286 12471.80 133.55 54589.53 88888.00 2015-10-13 05:32:58.750 286 12471.73 133.55 54589.55 88888.00 2015-10-13 05:32:58.875 286 12471.77 133.53 54589.55 88888.00 2015-10-13 05:32:59.000 286 12471.88 133.55 54589.53 88888.00 2015-10-13 05:32:59.125 286 12471.95 133.53 54589.53 88888.00 2015-10-13 05:32:59.250 286 12471.92 133.50 54589.53 88888.00 2015-10-13 05:32:59.375 286 12471.95 133.50 54589.53 88888.00 2015-10-13 05:32:59.500 286 12471.95 133.50 54589.50 88888.00 2015-10-13 05:32:59.625 286 12472.00 133.50 54589.47 88888.00 2015-10-13 05:32:59.750 286 12471.98 133.50 54589.50 88888.00 2015-10-13 05:32:59.875 286 12471.95 133.47 54589.50 88888.00 2015-10-13 05:33:00.000 286 12471.95 133.47 54589.50 88888.00 2015-10-13 05:33:00.125 286 12471.90 133.45 54589.50 88888.00 2015-10-13 05:33:00.250 286 12471.92 133.43 54589.47 88888.00 2015-10-13 05:33:00.375 286 12471.98 133.45 54589.47 88888.00 2015-10-13 05:33:00.500 286 12471.95 133.45 54589.50 88888.00 2015-10-13 05:33:00.625 286 12471.98 133.47 54589.50 88888.00 2015-10-13 05:33:00.750 286 12472.00 133.47 54589.50 88888.00 2015-10-13 05:33:00.875 286 12471.98 133.45 54589.53 88888.00 2015-10-13 05:33:01.000 286 12471.95 133.45 54589.50 88888.00 2015-10-13 05:33:01.125 286 12471.98 133.45 54589.50 88888.00 2015-10-13 05:33:01.250 286 12472.00 133.43 54589.50 88888.00 2015-10-13 05:33:01.375 286 12472.02 133.43 54589.50 88888.00 2015-10-13 05:33:01.500 286 12472.00 133.43 54589.50 88888.00 2015-10-13 05:33:01.625 286 12472.00 133.45 54589.50 88888.00 2015-10-13 05:33:01.750 286 12472.02 133.45 54589.50 88888.00 2015-10-13 05:33:01.875 286 12472.08 133.45 54589.53 88888.00 2015-10-13 05:33:02.000 286 12472.12 133.43 54589.50 88888.00 2015-10-13 05:33:02.125 286 12472.12 133.40 54589.50 88888.00 2015-10-13 05:33:02.250 286 12472.08 133.43 54589.47 88888.00 2015-10-13 05:33:02.375 286 12472.12 133.40 54589.47 88888.00 2015-10-13 05:33:02.500 286 12472.17 133.43 54589.47 88888.00 2015-10-13 05:33:02.625 286 12472.15 133.40 54589.45 88888.00 2015-10-13 05:33:02.750 286 12472.17 133.40 54589.43 88888.00 2015-10-13 05:33:02.875 286 12472.15 133.40 54589.45 88888.00 2015-10-13 05:33:03.000 286 12472.15 133.40 54589.45 88888.00 2015-10-13 05:33:03.125 286 12472.17 133.40 54589.45 88888.00 2015-10-13 05:33:03.250 286 12472.17 133.38 54589.47 88888.00 2015-10-13 05:33:03.375 286 12472.20 133.43 54589.47 88888.00 2015-10-13 05:33:03.500 286 12472.27 133.45 54589.50 88888.00 2015-10-13 05:33:03.625 286 12472.33 133.45 54589.50 88888.00 2015-10-13 05:33:03.750 286 12472.35 133.45 54589.50 88888.00 2015-10-13 05:33:03.875 286 12472.30 133.43 54589.50 88888.00 2015-10-13 05:33:04.000 286 12472.33 133.35 54589.47 88888.00 2015-10-13 05:33:04.125 286 12472.30 133.38 54589.47 88888.00 2015-10-13 05:33:04.250 286 12472.27 133.38 54589.50 88888.00 2015-10-13 05:33:04.375 286 12472.35 133.40 54589.50 88888.00 2015-10-13 05:33:04.500 286 12472.38 133.43 54589.50 88888.00 2015-10-13 05:33:04.625 286 12472.45 133.40 54589.47 88888.00 2015-10-13 05:33:04.750 286 12472.45 133.38 54589.47 88888.00 2015-10-13 05:33:04.875 286 12472.45 133.40 54589.50 88888.00 2015-10-13 05:33:05.000 286 12472.50 133.43 54589.50 88888.00 2015-10-13 05:33:05.125 286 12472.48 133.40 54589.47 88888.00 2015-10-13 05:33:05.250 286 12472.42 133.35 54589.47 88888.00 2015-10-13 05:33:05.375 286 12472.48 133.40 54589.50 88888.00 2015-10-13 05:33:05.500 286 12472.48 133.38 54589.50 88888.00 2015-10-13 05:33:05.625 286 12472.45 133.38 54589.50 88888.00 2015-10-13 05:33:05.750 286 12472.48 133.38 54589.47 88888.00 2015-10-13 05:33:05.875 286 12472.45 133.43 54589.50 88888.00 2015-10-13 05:33:06.000 286 12472.45 133.38 54589.47 88888.00 2015-10-13 05:33:06.125 286 12472.45 133.38 54589.47 88888.00 2015-10-13 05:33:06.250 286 12472.48 133.32 54589.47 88888.00 2015-10-13 05:33:06.375 286 12472.52 133.35 54589.47 88888.00 2015-10-13 05:33:06.500 286 12472.50 133.35 54589.47 88888.00 2015-10-13 05:33:06.625 286 12472.55 133.35 54589.50 88888.00 2015-10-13 05:33:06.750 286 12472.58 133.40 54589.50 88888.00 2015-10-13 05:33:06.875 286 12472.60 133.38 54589.53 88888.00 2015-10-13 05:33:07.000 286 12472.60 133.35 54589.50 88888.00 2015-10-13 05:33:07.125 286 12472.60 133.38 54589.50 88888.00 2015-10-13 05:33:07.250 286 12472.62 133.35 54589.50 88888.00 2015-10-13 05:33:07.375 286 12472.67 133.35 54589.50 88888.00 2015-10-13 05:33:07.500 286 12472.65 133.35 54589.50 88888.00 2015-10-13 05:33:07.625 286 12472.55 133.38 54589.50 88888.00 2015-10-13 05:33:07.750 286 12472.50 133.38 54589.50 88888.00 2015-10-13 05:33:07.875 286 12472.45 133.38 54589.53 88888.00 2015-10-13 05:33:08.000 286 12472.58 133.38 54589.47 88888.00 2015-10-13 05:33:08.125 286 12472.65 133.35 54589.47 88888.00 2015-10-13 05:33:08.250 286 12472.67 133.35 54589.50 88888.00 2015-10-13 05:33:08.375 286 12472.67 133.35 54589.50 88888.00 2015-10-13 05:33:08.500 286 12472.60 133.35 54589.50 88888.00 2015-10-13 05:33:08.625 286 12472.55 133.38 54589.47 88888.00 2015-10-13 05:33:08.750 286 12472.55 133.38 54589.47 88888.00 2015-10-13 05:33:08.875 286 12472.60 133.38 54589.50 88888.00 2015-10-13 05:33:09.000 286 12472.67 133.35 54589.47 88888.00 2015-10-13 05:33:09.125 286 12472.73 133.38 54589.47 88888.00 2015-10-13 05:33:09.250 286 12472.73 133.38 54589.47 88888.00 2015-10-13 05:33:09.375 286 12472.70 133.40 54589.50 88888.00 2015-10-13 05:33:09.500 286 12472.70 133.43 54589.50 88888.00 2015-10-13 05:33:09.625 286 12472.73 133.40 54589.47 88888.00 2015-10-13 05:33:09.750 286 12472.75 133.38 54589.45 88888.00 2015-10-13 05:33:09.875 286 12472.75 133.40 54589.45 88888.00 2015-10-13 05:33:10.000 286 12472.75 133.40 54589.43 88888.00 2015-10-13 05:33:10.125 286 12472.83 133.40 54589.45 88888.00 2015-10-13 05:33:10.250 286 12472.88 133.40 54589.43 88888.00 2015-10-13 05:33:10.375 286 12472.83 133.40 54589.40 88888.00 2015-10-13 05:33:10.500 286 12472.77 133.38 54589.43 88888.00 2015-10-13 05:33:10.625 286 12472.77 133.40 54589.45 88888.00 2015-10-13 05:33:10.750 286 12472.85 133.43 54589.45 88888.00 2015-10-13 05:33:10.875 286 12472.88 133.40 54589.43 88888.00 2015-10-13 05:33:11.000 286 12472.88 133.38 54589.43 88888.00 2015-10-13 05:33:11.125 286 12472.90 133.38 54589.45 88888.00 2015-10-13 05:33:11.250 286 12472.90 133.40 54589.43 88888.00 2015-10-13 05:33:11.375 286 12472.95 133.43 54589.45 88888.00 2015-10-13 05:33:11.500 286 12472.95 133.45 54589.45 88888.00 2015-10-13 05:33:11.625 286 12472.95 133.47 54589.45 88888.00 2015-10-13 05:33:11.750 286 12472.90 133.43 54589.43 88888.00 2015-10-13 05:33:11.875 286 12472.98 133.43 54589.45 88888.00 2015-10-13 05:33:12.000 286 12473.05 133.43 54589.45 88888.00 2015-10-13 05:33:12.125 286 12473.08 133.43 54589.45 88888.00 2015-10-13 05:33:12.250 286 12473.08 133.40 54589.47 88888.00 2015-10-13 05:33:12.375 286 12473.10 133.40 54589.47 88888.00 2015-10-13 05:33:12.500 286 12473.02 133.40 54589.47 88888.00 2015-10-13 05:33:12.625 286 12472.92 133.43 54589.47 88888.00 2015-10-13 05:33:12.750 286 12472.95 133.45 54589.47 88888.00 2015-10-13 05:33:12.875 286 12473.02 133.43 54589.45 88888.00 2015-10-13 05:33:13.000 286 12473.10 133.40 54589.43 88888.00 2015-10-13 05:33:13.125 286 12473.12 133.40 54589.45 88888.00 2015-10-13 05:33:13.250 286 12473.10 133.40 54589.45 88888.00 2015-10-13 05:33:13.375 286 12473.15 133.43 54589.47 88888.00 2015-10-13 05:33:13.500 286 12473.15 133.45 54589.47 88888.00 2015-10-13 05:33:13.625 286 12473.17 133.40 54589.47 88888.00 2015-10-13 05:33:13.750 286 12473.23 133.38 54589.45 88888.00 2015-10-13 05:33:13.875 286 12473.17 133.38 54589.45 88888.00 2015-10-13 05:33:14.000 286 12473.20 133.38 54589.43 88888.00 2015-10-13 05:33:14.125 286 12473.23 133.35 54589.43 88888.00 2015-10-13 05:33:14.250 286 12473.25 133.40 54589.45 88888.00 2015-10-13 05:33:14.375 286 12473.23 133.38 54589.45 88888.00 2015-10-13 05:33:14.500 286 12473.20 133.40 54589.47 88888.00 2015-10-13 05:33:14.625 286 12473.27 133.38 54589.43 88888.00 2015-10-13 05:33:14.750 286 12473.30 133.40 54589.43 88888.00 2015-10-13 05:33:14.875 286 12473.23 133.40 54589.47 88888.00 2015-10-13 05:33:15.000 286 12473.23 133.40 54589.47 88888.00 2015-10-13 05:33:15.125 286 12473.25 133.40 54589.50 88888.00 2015-10-13 05:33:15.250 286 12473.30 133.40 54589.47 88888.00 2015-10-13 05:33:15.375 286 12473.38 133.43 54589.45 88888.00 2015-10-13 05:33:15.500 286 12473.40 133.38 54589.45 88888.00 2015-10-13 05:33:15.625 286 12473.42 133.35 54589.45 88888.00 2015-10-13 05:33:15.750 286 12473.40 133.40 54589.45 88888.00 2015-10-13 05:33:15.875 286 12473.40 133.40 54589.45 88888.00 2015-10-13 05:33:16.000 286 12473.42 133.38 54589.45 88888.00 2015-10-13 05:33:16.125 286 12473.50 133.38 54589.47 88888.00 2015-10-13 05:33:16.250 286 12473.50 133.35 54589.45 88888.00 2015-10-13 05:33:16.375 286 12473.55 133.35 54589.45 88888.00 2015-10-13 05:33:16.500 286 12473.58 133.38 54589.45 88888.00 2015-10-13 05:33:16.625 286 12473.55 133.38 54589.47 88888.00 2015-10-13 05:33:16.750 286 12473.58 133.38 54589.47 88888.00 2015-10-13 05:33:16.875 286 12473.62 133.38 54589.47 88888.00 2015-10-13 05:33:17.000 286 12473.60 133.38 54589.45 88888.00 2015-10-13 05:33:17.125 286 12473.52 133.38 54589.47 88888.00 2015-10-13 05:33:17.250 286 12473.50 133.38 54589.47 88888.00 2015-10-13 05:33:17.375 286 12473.55 133.40 54589.45 88888.00 2015-10-13 05:33:17.500 286 12473.55 133.38 54589.43 88888.00 2015-10-13 05:33:17.625 286 12473.62 133.35 54589.45 88888.00 2015-10-13 05:33:17.750 286 12473.58 133.35 54589.45 88888.00 2015-10-13 05:33:17.875 286 12473.55 133.35 54589.45 88888.00 2015-10-13 05:33:18.000 286 12473.60 133.32 54589.45 88888.00 2015-10-13 05:33:18.125 286 12473.60 133.35 54589.47 88888.00 2015-10-13 05:33:18.250 286 12473.58 133.32 54589.45 88888.00 2015-10-13 05:33:18.375 286 12473.60 133.35 54589.45 88888.00 2015-10-13 05:33:18.500 286 12473.62 133.38 54589.45 88888.00 2015-10-13 05:33:18.625 286 12473.65 133.38 54589.47 88888.00 2015-10-13 05:33:18.750 286 12473.67 133.35 54589.45 88888.00 2015-10-13 05:33:18.875 286 12473.73 133.32 54589.43 88888.00 2015-10-13 05:33:19.000 286 12473.77 133.32 54589.43 88888.00 2015-10-13 05:33:19.125 286 12473.75 133.35 54589.43 88888.00 2015-10-13 05:33:19.250 286 12473.65 133.32 54589.47 88888.00 2015-10-13 05:33:19.375 286 12473.70 133.30 54589.45 88888.00 2015-10-13 05:33:19.500 286 12473.73 133.32 54589.47 88888.00 2015-10-13 05:33:19.625 286 12473.75 133.35 54589.45 88888.00 2015-10-13 05:33:19.750 286 12473.73 133.32 54589.43 88888.00 2015-10-13 05:33:19.875 286 12473.73 133.32 54589.43 88888.00 2015-10-13 05:33:20.000 286 12473.77 133.32 54589.40 88888.00 2015-10-13 05:33:20.125 286 12473.80 133.32 54589.45 88888.00 2015-10-13 05:33:20.250 286 12473.83 133.32 54589.45 88888.00 2015-10-13 05:33:20.375 286 12473.83 133.32 54589.43 88888.00 2015-10-13 05:33:20.500 286 12473.83 133.35 54589.43 88888.00 2015-10-13 05:33:20.625 286 12473.80 133.32 54589.45 88888.00 2015-10-13 05:33:20.750 286 12473.83 133.30 54589.45 88888.00 2015-10-13 05:33:20.875 286 12473.88 133.32 54589.47 88888.00 2015-10-13 05:33:21.000 286 12473.85 133.32 54589.45 88888.00 2015-10-13 05:33:21.125 286 12473.90 133.35 54589.45 88888.00 2015-10-13 05:33:21.250 286 12473.90 133.32 54589.45 88888.00 2015-10-13 05:33:21.375 286 12473.83 133.28 54589.45 88888.00 2015-10-13 05:33:21.500 286 12473.75 133.28 54589.45 88888.00 2015-10-13 05:33:21.625 286 12473.77 133.30 54589.47 88888.00 2015-10-13 05:33:21.750 286 12473.80 133.30 54589.47 88888.00 2015-10-13 05:33:21.875 286 12473.85 133.30 54589.50 88888.00 2015-10-13 05:33:22.000 286 12473.80 133.30 54589.45 88888.00 2015-10-13 05:33:22.125 286 12473.83 133.28 54589.47 88888.00 2015-10-13 05:33:22.250 286 12473.85 133.25 54589.50 88888.00 2015-10-13 05:33:22.375 286 12473.88 133.28 54589.47 88888.00 2015-10-13 05:33:22.500 286 12473.90 133.28 54589.47 88888.00 2015-10-13 05:33:22.625 286 12473.95 133.30 54589.47 88888.00 2015-10-13 05:33:22.750 286 12473.98 133.30 54589.47 88888.00 2015-10-13 05:33:22.875 286 12474.00 133.30 54589.50 88888.00 2015-10-13 05:33:23.000 286 12474.02 133.30 54589.47 88888.00 2015-10-13 05:33:23.125 286 12473.98 133.30 54589.47 88888.00 2015-10-13 05:33:23.250 286 12473.98 133.25 54589.47 88888.00 2015-10-13 05:33:23.375 286 12474.00 133.28 54589.50 88888.00 2015-10-13 05:33:23.500 286 12474.05 133.25 54589.50 88888.00 2015-10-13 05:33:23.625 286 12474.08 133.25 54589.53 88888.00 2015-10-13 05:33:23.750 286 12474.08 133.30 54589.53 88888.00 2015-10-13 05:33:23.875 286 12474.05 133.30 54589.50 88888.00 2015-10-13 05:33:24.000 286 12474.08 133.28 54589.50 88888.00 2015-10-13 05:33:24.125 286 12474.08 133.25 54589.50 88888.00 2015-10-13 05:33:24.250 286 12474.02 133.22 54589.53 88888.00 2015-10-13 05:33:24.375 286 12474.08 133.22 54589.53 88888.00 2015-10-13 05:33:24.500 286 12474.15 133.25 54589.50 88888.00 2015-10-13 05:33:24.625 286 12474.17 133.25 54589.53 88888.00 2015-10-13 05:33:24.750 286 12474.17 133.25 54589.50 88888.00 2015-10-13 05:33:24.875 286 12474.17 133.25 54589.47 88888.00 2015-10-13 05:33:25.000 286 12474.20 133.25 54589.47 88888.00 2015-10-13 05:33:25.125 286 12474.25 133.28 54589.50 88888.00 2015-10-13 05:33:25.250 286 12474.23 133.28 54589.47 88888.00 2015-10-13 05:33:25.375 286 12474.20 133.28 54589.47 88888.00 2015-10-13 05:33:25.500 286 12474.15 133.28 54589.47 88888.00 2015-10-13 05:33:25.625 286 12474.10 133.28 54589.50 88888.00 2015-10-13 05:33:25.750 286 12474.12 133.30 54589.50 88888.00 2015-10-13 05:33:25.875 286 12474.15 133.30 54589.50 88888.00 2015-10-13 05:33:26.000 286 12474.12 133.25 54589.47 88888.00 2015-10-13 05:33:26.125 286 12474.15 133.25 54589.47 88888.00 2015-10-13 05:33:26.250 286 12474.15 133.28 54589.47 88888.00 2015-10-13 05:33:26.375 286 12474.08 133.25 54589.50 88888.00 2015-10-13 05:33:26.500 286 12474.10 133.22 54589.50 88888.00 2015-10-13 05:33:26.625 286 12474.15 133.25 54589.50 88888.00 2015-10-13 05:33:26.750 286 12474.17 133.25 54589.47 88888.00 2015-10-13 05:33:26.875 286 12474.17 133.25 54589.50 88888.00 2015-10-13 05:33:27.000 286 12474.23 133.28 54589.47 88888.00 2015-10-13 05:33:27.125 286 12474.27 133.30 54589.50 88888.00 2015-10-13 05:33:27.250 286 12474.23 133.30 54589.53 88888.00 2015-10-13 05:33:27.375 286 12474.27 133.28 54589.50 88888.00 2015-10-13 05:33:27.500 286 12474.33 133.28 54589.53 88888.00 2015-10-13 05:33:27.625 286 12474.35 133.28 54589.50 88888.00 2015-10-13 05:33:27.750 286 12474.35 133.28 54589.53 88888.00 2015-10-13 05:33:27.875 286 12474.35 133.28 54589.53 88888.00 2015-10-13 05:33:28.000 286 12474.38 133.25 54589.50 88888.00 2015-10-13 05:33:28.125 286 12474.42 133.25 54589.53 88888.00 2015-10-13 05:33:28.250 286 12474.40 133.25 54589.50 88888.00 2015-10-13 05:33:28.375 286 12474.40 133.25 54589.50 88888.00 2015-10-13 05:33:28.500 286 12474.40 133.25 54589.53 88888.00 2015-10-13 05:33:28.625 286 12474.42 133.25 54589.53 88888.00 2015-10-13 05:33:28.750 286 12474.45 133.25 54589.55 88888.00 2015-10-13 05:33:28.875 286 12474.42 133.28 54589.55 88888.00 2015-10-13 05:33:29.000 286 12474.45 133.22 54589.50 88888.00 2015-10-13 05:33:29.125 286 12474.42 133.22 54589.53 88888.00 2015-10-13 05:33:29.250 286 12474.42 133.22 54589.53 88888.00 2015-10-13 05:33:29.375 286 12474.38 133.25 54589.53 88888.00 2015-10-13 05:33:29.500 286 12474.38 133.22 54589.53 88888.00 2015-10-13 05:33:29.625 286 12474.42 133.28 54589.53 88888.00 2015-10-13 05:33:29.750 286 12474.40 133.28 54589.53 88888.00 2015-10-13 05:33:29.875 286 12474.45 133.22 54589.55 88888.00 2015-10-13 05:33:30.000 286 12474.48 133.25 54589.53 88888.00 2015-10-13 05:33:30.125 286 12474.48 133.28 54589.55 88888.00 2015-10-13 05:33:30.250 286 12474.52 133.28 54589.55 88888.00 2015-10-13 05:33:30.375 286 12474.52 133.22 54589.55 88888.00 2015-10-13 05:33:30.500 286 12474.48 133.28 54589.53 88888.00 2015-10-13 05:33:30.625 286 12474.50 133.28 54589.55 88888.00 2015-10-13 05:33:30.750 286 12474.55 133.28 54589.55 88888.00 2015-10-13 05:33:30.875 286 12474.60 133.28 54589.55 88888.00 2015-10-13 05:33:31.000 286 12474.62 133.25 54589.53 88888.00 2015-10-13 05:33:31.125 286 12474.62 133.25 54589.55 88888.00 2015-10-13 05:33:31.250 286 12474.60 133.25 54589.55 88888.00 2015-10-13 05:33:31.375 286 12474.62 133.25 54589.55 88888.00 2015-10-13 05:33:31.500 286 12474.62 133.25 54589.55 88888.00 2015-10-13 05:33:31.625 286 12474.60 133.25 54589.53 88888.00 2015-10-13 05:33:31.750 286 12474.58 133.25 54589.53 88888.00 2015-10-13 05:33:31.875 286 12474.62 133.28 54589.55 88888.00 2015-10-13 05:33:32.000 286 12474.67 133.28 54589.53 88888.00 2015-10-13 05:33:32.125 286 12474.65 133.30 54589.55 88888.00 2015-10-13 05:33:32.250 286 12474.67 133.30 54589.55 88888.00 2015-10-13 05:33:32.375 286 12474.65 133.28 54589.55 88888.00 2015-10-13 05:33:32.500 286 12474.67 133.25 54589.55 88888.00 2015-10-13 05:33:32.625 286 12474.67 133.30 54589.55 88888.00 2015-10-13 05:33:32.750 286 12474.67 133.30 54589.53 88888.00 2015-10-13 05:33:32.875 286 12474.77 133.30 54589.50 88888.00 2015-10-13 05:33:33.000 286 12474.80 133.22 54589.50 88888.00 2015-10-13 05:33:33.125 286 12474.83 133.22 54589.53 88888.00 2015-10-13 05:33:33.250 286 12474.80 133.22 54589.53 88888.00 2015-10-13 05:33:33.375 286 12474.85 133.30 54589.53 88888.00 2015-10-13 05:33:33.500 286 12474.90 133.30 54589.55 88888.00 2015-10-13 05:33:33.625 286 12474.85 133.25 54589.55 88888.00 2015-10-13 05:33:33.750 286 12474.83 133.28 54589.55 88888.00 2015-10-13 05:33:33.875 286 12474.77 133.32 54589.53 88888.00 2015-10-13 05:33:34.000 286 12474.80 133.32 54589.55 88888.00 2015-10-13 05:33:34.125 286 12474.88 133.32 54589.55 88888.00 2015-10-13 05:33:34.250 286 12474.88 133.28 54589.57 88888.00 2015-10-13 05:33:34.375 286 12474.95 133.30 54589.57 88888.00 2015-10-13 05:33:34.500 286 12474.95 133.28 54589.57 88888.00 2015-10-13 05:33:34.625 286 12474.88 133.32 54589.57 88888.00 2015-10-13 05:33:34.750 286 12474.83 133.30 54589.57 88888.00 2015-10-13 05:33:34.875 286 12474.75 133.28 54589.57 88888.00 2015-10-13 05:33:35.000 286 12474.83 133.30 54589.55 88888.00 2015-10-13 05:33:35.125 286 12474.85 133.30 54589.57 88888.00 2015-10-13 05:33:35.250 286 12474.92 133.32 54589.57 88888.00 2015-10-13 05:33:35.375 286 12474.98 133.30 54589.57 88888.00 2015-10-13 05:33:35.500 286 12475.00 133.35 54589.60 88888.00 2015-10-13 05:33:35.625 286 12475.00 133.38 54589.55 88888.00 2015-10-13 05:33:35.750 286 12474.95 133.35 54589.57 88888.00 2015-10-13 05:33:35.875 286 12474.98 133.32 54589.57 88888.00 2015-10-13 05:33:36.000 286 12474.98 133.35 54589.55 88888.00 2015-10-13 05:33:36.125 286 12475.02 133.38 54589.57 88888.00 2015-10-13 05:33:36.250 286 12474.98 133.35 54589.60 88888.00 2015-10-13 05:33:36.375 286 12475.02 133.35 54589.57 88888.00 2015-10-13 05:33:36.500 286 12475.02 133.38 54589.57 88888.00 2015-10-13 05:33:36.625 286 12475.05 133.40 54589.57 88888.00 2015-10-13 05:33:36.750 286 12475.08 133.43 54589.57 88888.00 2015-10-13 05:33:36.875 286 12475.10 133.45 54589.57 88888.00 2015-10-13 05:33:37.000 286 12475.12 133.43 54589.57 88888.00 2015-10-13 05:33:37.125 286 12475.10 133.45 54589.57 88888.00 2015-10-13 05:33:37.250 286 12475.10 133.45 54589.60 88888.00 2015-10-13 05:33:37.375 286 12475.10 133.45 54589.60 88888.00 2015-10-13 05:33:37.500 286 12475.12 133.45 54589.60 88888.00 2015-10-13 05:33:37.625 286 12475.12 133.45 54589.60 88888.00 2015-10-13 05:33:37.750 286 12475.10 133.45 54589.60 88888.00 2015-10-13 05:33:37.875 286 12475.08 133.45 54589.60 88888.00 2015-10-13 05:33:38.000 286 12475.10 133.45 54589.60 88888.00 2015-10-13 05:33:38.125 286 12475.10 133.45 54589.57 88888.00 2015-10-13 05:33:38.250 286 12475.10 133.43 54589.57 88888.00 2015-10-13 05:33:38.375 286 12475.17 133.43 54589.57 88888.00 2015-10-13 05:33:38.500 286 12475.25 133.40 54589.57 88888.00 2015-10-13 05:33:38.625 286 12475.23 133.40 54589.57 88888.00 2015-10-13 05:33:38.750 286 12475.23 133.43 54589.60 88888.00 2015-10-13 05:33:38.875 286 12475.27 133.45 54589.60 88888.00 2015-10-13 05:33:39.000 286 12475.33 133.45 54589.60 88888.00 2015-10-13 05:33:39.125 286 12475.35 133.45 54589.60 88888.00 2015-10-13 05:33:39.250 286 12475.33 133.45 54589.60 88888.00 2015-10-13 05:33:39.375 286 12475.33 133.47 54589.60 88888.00 2015-10-13 05:33:39.500 286 12475.33 133.47 54589.60 88888.00 2015-10-13 05:33:39.625 286 12475.38 133.45 54589.57 88888.00 2015-10-13 05:33:39.750 286 12475.45 133.47 54589.60 88888.00 2015-10-13 05:33:39.875 286 12475.45 133.47 54589.62 88888.00 2015-10-13 05:33:40.000 286 12475.48 133.47 54589.62 88888.00 2015-10-13 05:33:40.125 286 12475.45 133.50 54589.62 88888.00 2015-10-13 05:33:40.250 286 12475.38 133.45 54589.62 88888.00 2015-10-13 05:33:40.375 286 12475.40 133.47 54589.62 88888.00 2015-10-13 05:33:40.500 286 12475.48 133.50 54589.62 88888.00 2015-10-13 05:33:40.625 286 12475.50 133.50 54589.62 88888.00 2015-10-13 05:33:40.750 286 12475.48 133.50 54589.62 88888.00 2015-10-13 05:33:40.875 286 12475.48 133.47 54589.65 88888.00 2015-10-13 05:33:41.000 286 12475.52 133.50 54589.65 88888.00 2015-10-13 05:33:41.125 286 12475.50 133.53 54589.68 88888.00 2015-10-13 05:33:41.250 286 12475.48 133.47 54589.65 88888.00 2015-10-13 05:33:41.375 286 12475.50 133.47 54589.65 88888.00 2015-10-13 05:33:41.500 286 12475.52 133.50 54589.62 88888.00 2015-10-13 05:33:41.625 286 12475.48 133.53 54589.62 88888.00 2015-10-13 05:33:41.750 286 12475.48 133.55 54589.62 88888.00 2015-10-13 05:33:41.875 286 12475.50 133.50 54589.65 88888.00 2015-10-13 05:33:42.000 286 12475.58 133.53 54589.65 88888.00 2015-10-13 05:33:42.125 286 12475.60 133.55 54589.65 88888.00 2015-10-13 05:33:42.250 286 12475.58 133.50 54589.65 88888.00 2015-10-13 05:33:42.375 286 12475.62 133.53 54589.68 88888.00 2015-10-13 05:33:42.500 286 12475.60 133.53 54589.68 88888.00 2015-10-13 05:33:42.625 286 12475.62 133.53 54589.68 88888.00 2015-10-13 05:33:42.750 286 12475.65 133.55 54589.68 88888.00 2015-10-13 05:33:42.875 286 12475.60 133.55 54589.68 88888.00 2015-10-13 05:33:43.000 286 12475.55 133.55 54589.68 88888.00 2015-10-13 05:33:43.125 286 12475.55 133.57 54589.70 88888.00 2015-10-13 05:33:43.250 286 12475.52 133.55 54589.68 88888.00 2015-10-13 05:33:43.375 286 12475.55 133.57 54589.68 88888.00 2015-10-13 05:33:43.500 286 12475.60 133.55 54589.68 88888.00 2015-10-13 05:33:43.625 286 12475.65 133.55 54589.72 88888.00 2015-10-13 05:33:43.750 286 12475.67 133.55 54589.70 88888.00 2015-10-13 05:33:43.875 286 12475.70 133.55 54589.70 88888.00 2015-10-13 05:33:44.000 286 12475.70 133.55 54589.70 88888.00 2015-10-13 05:33:44.125 286 12475.73 133.53 54589.70 88888.00 2015-10-13 05:33:44.250 286 12475.67 133.50 54589.70 88888.00 2015-10-13 05:33:44.375 286 12475.70 133.55 54589.68 88888.00 2015-10-13 05:33:44.500 286 12475.67 133.57 54589.68 88888.00 2015-10-13 05:33:44.625 286 12475.73 133.57 54589.70 88888.00 2015-10-13 05:33:44.750 286 12475.77 133.57 54589.70 88888.00 2015-10-13 05:33:44.875 286 12475.73 133.57 54589.70 88888.00 2015-10-13 05:33:45.000 286 12475.67 133.55 54589.68 88888.00 2015-10-13 05:33:45.125 286 12475.75 133.57 54589.72 88888.00 2015-10-13 05:33:45.250 286 12475.77 133.57 54589.75 88888.00 2015-10-13 05:33:45.375 286 12475.80 133.57 54589.75 88888.00 2015-10-13 05:33:45.500 286 12475.77 133.55 54589.72 88888.00 2015-10-13 05:33:45.625 286 12475.80 133.55 54589.72 88888.00 2015-10-13 05:33:45.750 286 12475.83 133.57 54589.72 88888.00 2015-10-13 05:33:45.875 286 12475.88 133.60 54589.72 88888.00 2015-10-13 05:33:46.000 286 12475.90 133.60 54589.72 88888.00 2015-10-13 05:33:46.125 286 12475.88 133.57 54589.72 88888.00 2015-10-13 05:33:46.250 286 12475.83 133.57 54589.78 88888.00 2015-10-13 05:33:46.375 286 12475.88 133.60 54589.72 88888.00 2015-10-13 05:33:46.500 286 12475.90 133.60 54589.70 88888.00 2015-10-13 05:33:46.625 286 12475.90 133.60 54589.72 88888.00 2015-10-13 05:33:46.750 286 12475.90 133.60 54589.70 88888.00 2015-10-13 05:33:46.875 286 12475.88 133.60 54589.72 88888.00 2015-10-13 05:33:47.000 286 12475.92 133.60 54589.72 88888.00 2015-10-13 05:33:47.125 286 12475.98 133.60 54589.75 88888.00 2015-10-13 05:33:47.250 286 12475.95 133.60 54589.75 88888.00 2015-10-13 05:33:47.375 286 12475.95 133.62 54589.75 88888.00 2015-10-13 05:33:47.500 286 12475.95 133.60 54589.72 88888.00 2015-10-13 05:33:47.625 286 12475.92 133.57 54589.72 88888.00 2015-10-13 05:33:47.750 286 12475.92 133.60 54589.72 88888.00 2015-10-13 05:33:47.875 286 12475.95 133.62 54589.75 88888.00 2015-10-13 05:33:48.000 286 12475.98 133.62 54589.78 88888.00 2015-10-13 05:33:48.125 286 12476.00 133.65 54589.78 88888.00 2015-10-13 05:33:48.250 286 12476.00 133.62 54589.78 88888.00 2015-10-13 05:33:48.375 286 12475.98 133.62 54589.75 88888.00 2015-10-13 05:33:48.500 286 12475.98 133.62 54589.78 88888.00 2015-10-13 05:33:48.625 286 12476.00 133.60 54589.78 88888.00 2015-10-13 05:33:48.750 286 12476.02 133.60 54589.80 88888.00 2015-10-13 05:33:48.875 286 12476.00 133.60 54589.82 88888.00 2015-10-13 05:33:49.000 286 12475.95 133.62 54589.82 88888.00 2015-10-13 05:33:49.125 286 12475.95 133.62 54589.82 88888.00 2015-10-13 05:33:49.250 286 12476.00 133.60 54589.80 88888.00 2015-10-13 05:33:49.375 286 12476.08 133.60 54589.80 88888.00 2015-10-13 05:33:49.500 286 12476.05 133.57 54589.80 88888.00 2015-10-13 05:33:49.625 286 12476.00 133.57 54589.78 88888.00 2015-10-13 05:33:49.750 286 12476.02 133.62 54589.82 88888.00 2015-10-13 05:33:49.875 286 12476.10 133.65 54589.82 88888.00 2015-10-13 05:33:50.000 286 12476.08 133.62 54589.80 88888.00 2015-10-13 05:33:50.125 286 12476.05 133.62 54589.80 88888.00 2015-10-13 05:33:50.250 286 12476.00 133.57 54589.80 88888.00 2015-10-13 05:33:50.375 286 12476.05 133.62 54589.80 88888.00 2015-10-13 05:33:50.500 286 12476.02 133.65 54589.82 88888.00 2015-10-13 05:33:50.625 286 12476.02 133.65 54589.82 88888.00 2015-10-13 05:33:50.750 286 12476.08 133.62 54589.82 88888.00 2015-10-13 05:33:50.875 286 12476.02 133.62 54589.85 88888.00 2015-10-13 05:33:51.000 286 12476.05 133.60 54589.80 88888.00 2015-10-13 05:33:51.125 286 12476.10 133.60 54589.80 88888.00 2015-10-13 05:33:51.250 286 12476.15 133.60 54589.80 88888.00 2015-10-13 05:33:51.375 286 12476.17 133.62 54589.78 88888.00 2015-10-13 05:33:51.500 286 12476.12 133.62 54589.82 88888.00 2015-10-13 05:33:51.625 286 12476.12 133.62 54589.82 88888.00 2015-10-13 05:33:51.750 286 12476.12 133.62 54589.85 88888.00 2015-10-13 05:33:51.875 286 12476.15 133.62 54589.82 88888.00 2015-10-13 05:33:52.000 286 12476.15 133.60 54589.82 88888.00 2015-10-13 05:33:52.125 286 12476.12 133.60 54589.82 88888.00 2015-10-13 05:33:52.250 286 12476.15 133.57 54589.88 88888.00 2015-10-13 05:33:52.375 286 12476.20 133.62 54589.88 88888.00 2015-10-13 05:33:52.500 286 12476.20 133.62 54589.88 88888.00 2015-10-13 05:33:52.625 286 12476.17 133.60 54589.88 88888.00 2015-10-13 05:33:52.750 286 12476.17 133.57 54589.85 88888.00 2015-10-13 05:33:52.875 286 12476.15 133.55 54589.85 88888.00 2015-10-13 05:33:53.000 286 12476.12 133.55 54589.85 88888.00 2015-10-13 05:33:53.125 286 12476.10 133.57 54589.88 88888.00 2015-10-13 05:33:53.250 286 12476.10 133.55 54589.90 88888.00 2015-10-13 05:33:53.375 286 12476.20 133.57 54589.85 88888.00 2015-10-13 05:33:53.500 286 12476.20 133.57 54589.85 88888.00 2015-10-13 05:33:53.625 286 12476.17 133.57 54589.88 88888.00 2015-10-13 05:33:53.750 286 12476.15 133.57 54589.88 88888.00 2015-10-13 05:33:53.875 286 12476.17 133.57 54589.90 88888.00 2015-10-13 05:33:54.000 286 12476.12 133.57 54589.88 88888.00 2015-10-13 05:33:54.125 286 12476.15 133.57 54589.88 88888.00 2015-10-13 05:33:54.250 286 12476.15 133.57 54589.90 88888.00 2015-10-13 05:33:54.375 286 12476.15 133.60 54589.93 88888.00 2015-10-13 05:33:54.500 286 12476.12 133.60 54589.93 88888.00 2015-10-13 05:33:54.625 286 12476.08 133.57 54589.95 88888.00 2015-10-13 05:33:54.750 286 12476.08 133.57 54589.93 88888.00 2015-10-13 05:33:54.875 286 12476.10 133.57 54589.93 88888.00 2015-10-13 05:33:55.000 286 12476.10 133.57 54589.95 88888.00 2015-10-13 05:33:55.125 286 12476.15 133.57 54589.95 88888.00 2015-10-13 05:33:55.250 286 12476.17 133.55 54589.95 88888.00 2015-10-13 05:33:55.375 286 12476.17 133.55 54589.97 88888.00 2015-10-13 05:33:55.500 286 12476.20 133.55 54589.97 88888.00 2015-10-13 05:33:55.625 286 12476.17 133.55 54589.95 88888.00 2015-10-13 05:33:55.750 286 12476.12 133.57 54589.97 88888.00 2015-10-13 05:33:55.875 286 12476.15 133.57 54589.95 88888.00 2015-10-13 05:33:56.000 286 12476.17 133.55 54589.97 88888.00 2015-10-13 05:33:56.125 286 12476.12 133.57 54589.97 88888.00 2015-10-13 05:33:56.250 286 12476.08 133.57 54589.97 88888.00 2015-10-13 05:33:56.375 286 12476.12 133.57 54589.97 88888.00 2015-10-13 05:33:56.500 286 12476.15 133.55 54589.97 88888.00 2015-10-13 05:33:56.625 286 12476.23 133.53 54589.97 88888.00 2015-10-13 05:33:56.750 286 12476.23 133.53 54589.95 88888.00 2015-10-13 05:33:56.875 286 12476.20 133.53 54590.00 88888.00 2015-10-13 05:33:57.000 286 12476.23 133.47 54590.00 88888.00 2015-10-13 05:33:57.125 286 12476.23 133.50 54590.00 88888.00 2015-10-13 05:33:57.250 286 12476.15 133.47 54590.03 88888.00 2015-10-13 05:33:57.375 286 12476.17 133.50 54590.03 88888.00 2015-10-13 05:33:57.500 286 12476.23 133.50 54590.00 88888.00 2015-10-13 05:33:57.625 286 12476.23 133.47 54590.03 88888.00 2015-10-13 05:33:57.750 286 12476.30 133.50 54590.03 88888.00 2015-10-13 05:33:57.875 286 12476.33 133.53 54590.00 88888.00 2015-10-13 05:33:58.000 286 12476.23 133.50 54590.00 88888.00 2015-10-13 05:33:58.125 286 12476.17 133.47 54590.00 88888.00 2015-10-13 05:33:58.250 286 12476.20 133.45 54590.03 88888.00 2015-10-13 05:33:58.375 286 12476.23 133.45 54590.00 88888.00 2015-10-13 05:33:58.500 286 12476.20 133.45 54590.00 88888.00 2015-10-13 05:33:58.625 286 12476.23 133.47 54590.00 88888.00 2015-10-13 05:33:58.750 286 12476.25 133.50 54590.00 88888.00 2015-10-13 05:33:58.875 286 12476.23 133.47 54590.00 88888.00 2015-10-13 05:33:59.000 286 12476.17 133.43 54590.00 88888.00 2015-10-13 05:33:59.125 286 12476.20 133.40 54590.03 88888.00 2015-10-13 05:33:59.250 286 12476.23 133.47 54590.05 88888.00 2015-10-13 05:33:59.375 286 12476.17 133.50 54590.05 88888.00 2015-10-13 05:33:59.500 286 12476.17 133.47 54590.05 88888.00 2015-10-13 05:33:59.625 286 12476.20 133.45 54590.07 88888.00 2015-10-13 05:33:59.750 286 12476.20 133.45 54590.05 88888.00 2015-10-13 05:33:59.875 286 12476.23 133.40 54590.07 88888.00 2015-10-13 05:34:00.000 286 12476.20 133.38 54590.05 88888.00 2015-10-13 05:34:00.125 286 12476.23 133.40 54590.10 88888.00 2015-10-13 05:34:00.250 286 12476.20 133.38 54590.12 88888.00 2015-10-13 05:34:00.375 286 12476.25 133.40 54590.10 88888.00 2015-10-13 05:34:00.500 286 12476.20 133.40 54590.10 88888.00 2015-10-13 05:34:00.625 286 12476.17 133.38 54590.10 88888.00 2015-10-13 05:34:00.750 286 12476.25 133.38 54590.10 88888.00 2015-10-13 05:34:00.875 286 12476.27 133.38 54590.12 88888.00 2015-10-13 05:34:01.000 286 12476.25 133.38 54590.12 88888.00 2015-10-13 05:34:01.125 286 12476.23 133.38 54590.12 88888.00 2015-10-13 05:34:01.250 286 12476.20 133.35 54590.12 88888.00 2015-10-13 05:34:01.375 286 12476.20 133.32 54590.12 88888.00 2015-10-13 05:34:01.500 286 12476.15 133.38 54590.12 88888.00 2015-10-13 05:34:01.625 286 12476.12 133.35 54590.12 88888.00 2015-10-13 05:34:01.750 286 12476.17 133.35 54590.12 88888.00 2015-10-13 05:34:01.875 286 12476.15 133.35 54590.12 88888.00 2015-10-13 05:34:02.000 286 12476.17 133.32 54590.12 88888.00 2015-10-13 05:34:02.125 286 12476.12 133.32 54590.12 88888.00 2015-10-13 05:34:02.250 286 12476.10 133.28 54590.10 88888.00 2015-10-13 05:34:02.375 286 12476.17 133.30 54590.10 88888.00 2015-10-13 05:34:02.500 286 12476.17 133.32 54590.12 88888.00 2015-10-13 05:34:02.625 286 12476.17 133.30 54590.12 88888.00 2015-10-13 05:34:02.750 286 12476.17 133.30 54590.12 88888.00 2015-10-13 05:34:02.875 286 12476.17 133.30 54590.12 88888.00 2015-10-13 05:34:03.000 286 12476.17 133.32 54590.15 88888.00 2015-10-13 05:34:03.125 286 12476.17 133.32 54590.15 88888.00 2015-10-13 05:34:03.250 286 12476.12 133.32 54590.15 88888.00 2015-10-13 05:34:03.375 286 12476.15 133.32 54590.15 88888.00 2015-10-13 05:34:03.500 286 12476.17 133.30 54590.15 88888.00 2015-10-13 05:34:03.625 286 12476.17 133.25 54590.12 88888.00 2015-10-13 05:34:03.750 286 12476.20 133.28 54590.12 88888.00 2015-10-13 05:34:03.875 286 12476.17 133.28 54590.15 88888.00 2015-10-13 05:34:04.000 286 12476.17 133.25 54590.18 88888.00 2015-10-13 05:34:04.125 286 12476.23 133.28 54590.18 88888.00 2015-10-13 05:34:04.250 286 12476.17 133.22 54590.18 88888.00 2015-10-13 05:34:04.375 286 12476.17 133.20 54590.18 88888.00 2015-10-13 05:34:04.500 286 12476.23 133.20 54590.15 88888.00 2015-10-13 05:34:04.625 286 12476.25 133.20 54590.18 88888.00 2015-10-13 05:34:04.750 286 12476.25 133.20 54590.18 88888.00 2015-10-13 05:34:04.875 286 12476.27 133.20 54590.18 88888.00 2015-10-13 05:34:05.000 286 12476.23 133.20 54590.20 88888.00 2015-10-13 05:34:05.125 286 12476.27 133.20 54590.20 88888.00 2015-10-13 05:34:05.250 286 12476.20 133.20 54590.20 88888.00 2015-10-13 05:34:05.375 286 12476.23 133.18 54590.20 88888.00 2015-10-13 05:34:05.500 286 12476.27 133.18 54590.20 88888.00 2015-10-13 05:34:05.625 286 12476.23 133.15 54590.20 88888.00 2015-10-13 05:34:05.750 286 12476.17 133.15 54590.22 88888.00 2015-10-13 05:34:05.875 286 12476.17 133.15 54590.20 88888.00 2015-10-13 05:34:06.000 286 12476.15 133.15 54590.22 88888.00 2015-10-13 05:34:06.125 286 12476.17 133.12 54590.25 88888.00 2015-10-13 05:34:06.250 286 12476.15 133.05 54590.22 88888.00 2015-10-13 05:34:06.375 286 12476.20 133.10 54590.20 88888.00 2015-10-13 05:34:06.500 286 12476.20 133.07 54590.22 88888.00 2015-10-13 05:34:06.625 286 12476.17 133.10 54590.25 88888.00 2015-10-13 05:34:06.750 286 12476.15 133.10 54590.25 88888.00 2015-10-13 05:34:06.875 286 12476.17 133.10 54590.25 88888.00 2015-10-13 05:34:07.000 286 12476.15 133.07 54590.25 88888.00 2015-10-13 05:34:07.125 286 12476.15 133.07 54590.28 88888.00 2015-10-13 05:34:07.250 286 12476.12 133.03 54590.28 88888.00 2015-10-13 05:34:07.375 286 12476.15 133.03 54590.25 88888.00 2015-10-13 05:34:07.500 286 12476.20 133.05 54590.25 88888.00 2015-10-13 05:34:07.625 286 12476.23 133.05 54590.25 88888.00 2015-10-13 05:34:07.750 286 12476.20 133.05 54590.25 88888.00 2015-10-13 05:34:07.875 286 12476.20 133.05 54590.28 88888.00 2015-10-13 05:34:08.000 286 12476.17 133.03 54590.25 88888.00 2015-10-13 05:34:08.125 286 12476.15 133.00 54590.25 88888.00 2015-10-13 05:34:08.250 286 12476.15 132.97 54590.25 88888.00 2015-10-13 05:34:08.375 286 12476.20 132.97 54590.28 88888.00 2015-10-13 05:34:08.500 286 12476.17 132.97 54590.30 88888.00 2015-10-13 05:34:08.625 286 12476.17 133.00 54590.28 88888.00 2015-10-13 05:34:08.750 286 12476.20 133.00 54590.28 88888.00 2015-10-13 05:34:08.875 286 12476.20 132.95 54590.30 88888.00 2015-10-13 05:34:09.000 286 12476.17 132.93 54590.28 88888.00 2015-10-13 05:34:09.125 286 12476.17 132.90 54590.30 88888.00 2015-10-13 05:34:09.250 286 12476.20 132.90 54590.30 88888.00 2015-10-13 05:34:09.375 286 12476.17 132.90 54590.30 88888.00 2015-10-13 05:34:09.500 286 12476.12 132.88 54590.30 88888.00 2015-10-13 05:34:09.625 286 12476.10 132.88 54590.30 88888.00 2015-10-13 05:34:09.750 286 12476.12 132.88 54590.32 88888.00 2015-10-13 05:34:09.875 286 12476.12 132.90 54590.30 88888.00 2015-10-13 05:34:10.000 286 12476.12 132.88 54590.28 88888.00 2015-10-13 05:34:10.125 286 12476.12 132.90 54590.28 88888.00 2015-10-13 05:34:10.250 286 12476.12 132.85 54590.30 88888.00 2015-10-13 05:34:10.375 286 12476.17 132.82 54590.28 88888.00 2015-10-13 05:34:10.500 286 12476.15 132.85 54590.30 88888.00 2015-10-13 05:34:10.625 286 12476.12 132.85 54590.30 88888.00 2015-10-13 05:34:10.750 286 12476.12 132.82 54590.30 88888.00 2015-10-13 05:34:10.875 286 12476.20 132.82 54590.30 88888.00 2015-10-13 05:34:11.000 286 12476.23 132.85 54590.30 88888.00 2015-10-13 05:34:11.125 286 12476.12 132.82 54590.28 88888.00 2015-10-13 05:34:11.250 286 12476.08 132.78 54590.30 88888.00 2015-10-13 05:34:11.375 286 12476.12 132.78 54590.30 88888.00 2015-10-13 05:34:11.500 286 12476.17 132.78 54590.32 88888.00 2015-10-13 05:34:11.625 286 12476.20 132.78 54590.32 88888.00 2015-10-13 05:34:11.750 286 12476.17 132.72 54590.32 88888.00 2015-10-13 05:34:11.875 286 12476.17 132.72 54590.32 88888.00 2015-10-13 05:34:12.000 286 12476.20 132.72 54590.30 88888.00 2015-10-13 05:34:12.125 286 12476.15 132.72 54590.32 88888.00 2015-10-13 05:34:12.250 286 12476.10 132.70 54590.32 88888.00 2015-10-13 05:34:12.375 286 12476.17 132.72 54590.30 88888.00 2015-10-13 05:34:12.500 286 12476.17 132.72 54590.32 88888.00 2015-10-13 05:34:12.625 286 12476.20 132.75 54590.32 88888.00 2015-10-13 05:34:12.750 286 12476.25 132.75 54590.35 88888.00 2015-10-13 05:34:12.875 286 12476.12 132.72 54590.32 88888.00 2015-10-13 05:34:13.000 286 12476.12 132.68 54590.30 88888.00 2015-10-13 05:34:13.125 286 12476.12 132.68 54590.32 88888.00 2015-10-13 05:34:13.250 286 12476.12 132.68 54590.35 88888.00 2015-10-13 05:34:13.375 286 12476.10 132.68 54590.32 88888.00 2015-10-13 05:34:13.500 286 12476.05 132.68 54590.32 88888.00 2015-10-13 05:34:13.625 286 12476.05 132.68 54590.35 88888.00 2015-10-13 05:34:13.750 286 12476.08 132.65 54590.32 88888.00 2015-10-13 05:34:13.875 286 12476.10 132.68 54590.32 88888.00 2015-10-13 05:34:14.000 286 12476.15 132.62 54590.32 88888.00 2015-10-13 05:34:14.125 286 12476.20 132.55 54590.32 88888.00 2015-10-13 05:34:14.250 286 12476.15 132.57 54590.32 88888.00 2015-10-13 05:34:14.375 286 12476.10 132.60 54590.32 88888.00 2015-10-13 05:34:14.500 286 12476.08 132.57 54590.35 88888.00 2015-10-13 05:34:14.625 286 12476.12 132.57 54590.38 88888.00 2015-10-13 05:34:14.750 286 12476.12 132.55 54590.35 88888.00 2015-10-13 05:34:14.875 286 12476.10 132.55 54590.35 88888.00 2015-10-13 05:34:15.000 286 12476.10 132.53 54590.32 88888.00 2015-10-13 05:34:15.125 286 12476.08 132.53 54590.32 88888.00 2015-10-13 05:34:15.250 286 12476.02 132.50 54590.32 88888.00 2015-10-13 05:34:15.375 286 12476.00 132.53 54590.32 88888.00 2015-10-13 05:34:15.500 286 12475.98 132.53 54590.32 88888.00 2015-10-13 05:34:15.625 286 12475.98 132.47 54590.30 88888.00 2015-10-13 05:34:15.750 286 12476.02 132.47 54590.35 88888.00 2015-10-13 05:34:15.875 286 12476.10 132.45 54590.35 88888.00 2015-10-13 05:34:16.000 286 12476.05 132.47 54590.35 88888.00 2015-10-13 05:34:16.125 286 12476.00 132.47 54590.35 88888.00 2015-10-13 05:34:16.250 286 12476.00 132.45 54590.35 88888.00 2015-10-13 05:34:16.375 286 12476.02 132.43 54590.35 88888.00 2015-10-13 05:34:16.500 286 12475.98 132.45 54590.38 88888.00 2015-10-13 05:34:16.625 286 12475.92 132.43 54590.35 88888.00 2015-10-13 05:34:16.750 286 12475.98 132.40 54590.35 88888.00 2015-10-13 05:34:16.875 286 12476.05 132.40 54590.35 88888.00 2015-10-13 05:34:17.000 286 12476.08 132.40 54590.32 88888.00 2015-10-13 05:34:17.125 286 12476.05 132.38 54590.32 88888.00 2015-10-13 05:34:17.250 286 12476.02 132.40 54590.32 88888.00 2015-10-13 05:34:17.375 286 12476.05 132.40 54590.35 88888.00 2015-10-13 05:34:17.500 286 12476.10 132.40 54590.35 88888.00 2015-10-13 05:34:17.625 286 12476.05 132.38 54590.38 88888.00 2015-10-13 05:34:17.750 286 12475.95 132.32 54590.38 88888.00 2015-10-13 05:34:17.875 286 12475.92 132.32 54590.38 88888.00 2015-10-13 05:34:18.000 286 12475.95 132.35 54590.35 88888.00 2015-10-13 05:34:18.125 286 12475.95 132.35 54590.32 88888.00 2015-10-13 05:34:18.250 286 12475.95 132.32 54590.38 88888.00 2015-10-13 05:34:18.375 286 12475.95 132.32 54590.35 88888.00 2015-10-13 05:34:18.500 286 12475.98 132.30 54590.35 88888.00 2015-10-13 05:34:18.625 286 12476.02 132.28 54590.35 88888.00 2015-10-13 05:34:18.750 286 12475.98 132.28 54590.35 88888.00 2015-10-13 05:34:18.875 286 12475.92 132.22 54590.35 88888.00 2015-10-13 05:34:19.000 286 12475.98 132.22 54590.35 88888.00 2015-10-13 05:34:19.125 286 12476.00 132.22 54590.35 88888.00 2015-10-13 05:34:19.250 286 12476.00 132.20 54590.32 88888.00 2015-10-13 05:34:19.375 286 12476.00 132.18 54590.32 88888.00 2015-10-13 05:34:19.500 286 12476.00 132.20 54590.32 88888.00 2015-10-13 05:34:19.625 286 12476.08 132.22 54590.35 88888.00 2015-10-13 05:34:19.750 286 12476.10 132.18 54590.35 88888.00 2015-10-13 05:34:19.875 286 12476.08 132.15 54590.35 88888.00 2015-10-13 05:34:20.000 286 12476.00 132.18 54590.32 88888.00 2015-10-13 05:34:20.125 286 12475.95 132.15 54590.35 88888.00 2015-10-13 05:34:20.250 286 12475.92 132.12 54590.35 88888.00 2015-10-13 05:34:20.375 286 12475.98 132.12 54590.35 88888.00 2015-10-13 05:34:20.500 286 12476.02 132.10 54590.38 88888.00 2015-10-13 05:34:20.625 286 12476.05 132.10 54590.38 88888.00 2015-10-13 05:34:20.750 286 12476.02 132.10 54590.38 88888.00 2015-10-13 05:34:20.875 286 12475.98 132.07 54590.35 88888.00 2015-10-13 05:34:21.000 286 12475.98 132.05 54590.35 88888.00 2015-10-13 05:34:21.125 286 12475.92 132.03 54590.38 88888.00 2015-10-13 05:34:21.250 286 12475.90 132.05 54590.38 88888.00 2015-10-13 05:34:21.375 286 12475.98 132.05 54590.35 88888.00 2015-10-13 05:34:21.500 286 12476.00 132.00 54590.35 88888.00 2015-10-13 05:34:21.625 286 12475.95 132.00 54590.35 88888.00 2015-10-13 05:34:21.750 286 12475.88 132.00 54590.38 88888.00 2015-10-13 05:34:21.875 286 12475.95 132.00 54590.38 88888.00 2015-10-13 05:34:22.000 286 12475.95 131.97 54590.38 88888.00 2015-10-13 05:34:22.125 286 12475.92 131.97 54590.38 88888.00 2015-10-13 05:34:22.250 286 12475.88 131.95 54590.35 88888.00 2015-10-13 05:34:22.375 286 12475.90 131.93 54590.35 88888.00 2015-10-13 05:34:22.500 286 12475.92 131.90 54590.38 88888.00 2015-10-13 05:34:22.625 286 12476.00 131.93 54590.38 88888.00 2015-10-13 05:34:22.750 286 12476.00 131.93 54590.40 88888.00 2015-10-13 05:34:22.875 286 12475.98 131.90 54590.38 88888.00 2015-10-13 05:34:23.000 286 12475.98 131.88 54590.35 88888.00 2015-10-13 05:34:23.125 286 12476.00 131.88 54590.35 88888.00 2015-10-13 05:34:23.250 286 12475.98 131.88 54590.38 88888.00 2015-10-13 05:34:23.375 286 12475.95 131.85 54590.38 88888.00 2015-10-13 05:34:23.500 286 12475.95 131.85 54590.38 88888.00 2015-10-13 05:34:23.625 286 12475.98 131.88 54590.40 88888.00 2015-10-13 05:34:23.750 286 12475.95 131.90 54590.40 88888.00 2015-10-13 05:34:23.875 286 12475.92 131.85 54590.40 88888.00 2015-10-13 05:34:24.000 286 12475.92 131.80 54590.35 88888.00 2015-10-13 05:34:24.125 286 12475.88 131.80 54590.38 88888.00 2015-10-13 05:34:24.250 286 12475.80 131.75 54590.40 88888.00 2015-10-13 05:34:24.375 286 12475.85 131.75 54590.38 88888.00 2015-10-13 05:34:24.500 286 12475.88 131.75 54590.38 88888.00 2015-10-13 05:34:24.625 286 12475.83 131.72 54590.38 88888.00 2015-10-13 05:34:24.750 286 12475.80 131.72 54590.38 88888.00 2015-10-13 05:34:24.875 286 12475.75 131.72 54590.38 88888.00 2015-10-13 05:34:25.000 286 12475.80 131.70 54590.38 88888.00 2015-10-13 05:34:25.125 286 12475.85 131.70 54590.38 88888.00 2015-10-13 05:34:25.250 286 12475.77 131.65 54590.38 88888.00 2015-10-13 05:34:25.375 286 12475.77 131.68 54590.38 88888.00 2015-10-13 05:34:25.500 286 12475.77 131.68 54590.38 88888.00 2015-10-13 05:34:25.625 286 12475.75 131.65 54590.38 88888.00 2015-10-13 05:34:25.750 286 12475.75 131.62 54590.40 88888.00 2015-10-13 05:34:25.875 286 12475.70 131.62 54590.38 88888.00 2015-10-13 05:34:26.000 286 12475.70 131.60 54590.40 88888.00 2015-10-13 05:34:26.125 286 12475.73 131.60 54590.40 88888.00 2015-10-13 05:34:26.250 286 12475.75 131.60 54590.43 88888.00 2015-10-13 05:34:26.375 286 12475.77 131.57 54590.40 88888.00 2015-10-13 05:34:26.500 286 12475.73 131.57 54590.40 88888.00 2015-10-13 05:34:26.625 286 12475.65 131.53 54590.38 88888.00 2015-10-13 05:34:26.750 286 12475.60 131.55 54590.40 88888.00 2015-10-13 05:34:26.875 286 12475.73 131.50 54590.40 88888.00 2015-10-13 05:34:27.000 286 12475.75 131.47 54590.40 88888.00 2015-10-13 05:34:27.125 286 12475.73 131.47 54590.40 88888.00 2015-10-13 05:34:27.250 286 12475.65 131.47 54590.40 88888.00 2015-10-13 05:34:27.375 286 12475.70 131.45 54590.38 88888.00 2015-10-13 05:34:27.500 286 12475.70 131.45 54590.38 88888.00 2015-10-13 05:34:27.625 286 12475.67 131.45 54590.38 88888.00 2015-10-13 05:34:27.750 286 12475.62 131.45 54590.38 88888.00 2015-10-13 05:34:27.875 286 12475.60 131.45 54590.40 88888.00 2015-10-13 05:34:28.000 286 12475.58 131.43 54590.38 88888.00 2015-10-13 05:34:28.125 286 12475.52 131.40 54590.40 88888.00 2015-10-13 05:34:28.250 286 12475.52 131.35 54590.40 88888.00 2015-10-13 05:34:28.375 286 12475.58 131.35 54590.40 88888.00 2015-10-13 05:34:28.500 286 12475.60 131.40 54590.40 88888.00 2015-10-13 05:34:28.625 286 12475.58 131.35 54590.43 88888.00 2015-10-13 05:34:28.750 286 12475.50 131.32 54590.40 88888.00 2015-10-13 05:34:28.875 286 12475.52 131.30 54590.40 88888.00 2015-10-13 05:34:29.000 286 12475.48 131.30 54590.40 88888.00 2015-10-13 05:34:29.125 286 12475.48 131.30 54590.43 88888.00 2015-10-13 05:34:29.250 286 12475.48 131.28 54590.40 88888.00 2015-10-13 05:34:29.375 286 12475.50 131.28 54590.40 88888.00 2015-10-13 05:34:29.500 286 12475.48 131.22 54590.40 88888.00 2015-10-13 05:34:29.625 286 12475.45 131.22 54590.40 88888.00 2015-10-13 05:34:29.750 286 12475.48 131.20 54590.40 88888.00 2015-10-13 05:34:29.875 286 12475.55 131.20 54590.43 88888.00 2015-10-13 05:34:30.000 286 12475.55 131.22 54590.43 88888.00 2015-10-13 05:34:30.125 286 12475.50 131.22 54590.40 88888.00 2015-10-13 05:34:30.250 286 12475.42 131.18 54590.40 88888.00 2015-10-13 05:34:30.375 286 12475.45 131.20 54590.40 88888.00 2015-10-13 05:34:30.500 286 12475.45 131.20 54590.43 88888.00 2015-10-13 05:34:30.625 286 12475.45 131.22 54590.45 88888.00 2015-10-13 05:34:30.750 286 12475.42 131.18 54590.43 88888.00 2015-10-13 05:34:30.875 286 12475.45 131.15 54590.40 88888.00 2015-10-13 05:34:31.000 286 12475.42 131.15 54590.40 88888.00 2015-10-13 05:34:31.125 286 12475.48 131.12 54590.43 88888.00 2015-10-13 05:34:31.250 286 12475.45 131.12 54590.43 88888.00 2015-10-13 05:34:31.375 286 12475.45 131.07 54590.43 88888.00 2015-10-13 05:34:31.500 286 12475.40 131.07 54590.40 88888.00 2015-10-13 05:34:31.625 286 12475.45 131.05 54590.40 88888.00 2015-10-13 05:34:31.750 286 12475.45 131.07 54590.40 88888.00 2015-10-13 05:34:31.875 286 12475.45 131.03 54590.43 88888.00 2015-10-13 05:34:32.000 286 12475.45 131.03 54590.40 88888.00 2015-10-13 05:34:32.125 286 12475.45 131.03 54590.43 88888.00 2015-10-13 05:34:32.250 286 12475.35 130.97 54590.40 88888.00 2015-10-13 05:34:32.375 286 12475.40 130.97 54590.40 88888.00 2015-10-13 05:34:32.500 286 12475.35 130.97 54590.40 88888.00 2015-10-13 05:34:32.625 286 12475.30 130.95 54590.40 88888.00 2015-10-13 05:34:32.750 286 12475.38 130.93 54590.40 88888.00 2015-10-13 05:34:32.875 286 12475.35 130.95 54590.43 88888.00 2015-10-13 05:34:33.000 286 12475.33 130.93 54590.40 88888.00 2015-10-13 05:34:33.125 286 12475.27 130.90 54590.40 88888.00 2015-10-13 05:34:33.250 286 12475.27 130.88 54590.43 88888.00 2015-10-13 05:34:33.375 286 12475.30 130.88 54590.45 88888.00 2015-10-13 05:34:33.500 286 12475.27 130.88 54590.43 88888.00 2015-10-13 05:34:33.625 286 12475.25 130.88 54590.40 88888.00 2015-10-13 05:34:33.750 286 12475.25 130.85 54590.40 88888.00 2015-10-13 05:34:33.875 286 12475.23 130.85 54590.43 88888.00 2015-10-13 05:34:34.000 286 12475.25 130.85 54590.45 88888.00 2015-10-13 05:34:34.125 286 12475.27 130.80 54590.45 88888.00 2015-10-13 05:34:34.250 286 12475.25 130.78 54590.43 88888.00 2015-10-13 05:34:34.375 286 12475.23 130.78 54590.40 88888.00 2015-10-13 05:34:34.500 286 12475.17 130.75 54590.40 88888.00 2015-10-13 05:34:34.625 286 12475.23 130.75 54590.40 88888.00 2015-10-13 05:34:34.750 286 12475.23 130.75 54590.40 88888.00 2015-10-13 05:34:34.875 286 12475.20 130.72 54590.43 88888.00 2015-10-13 05:34:35.000 286 12475.17 130.70 54590.40 88888.00 2015-10-13 05:34:35.125 286 12475.17 130.68 54590.40 88888.00 2015-10-13 05:34:35.250 286 12475.15 130.65 54590.40 88888.00 2015-10-13 05:34:35.375 286 12475.12 130.65 54590.40 88888.00 2015-10-13 05:34:35.500 286 12475.12 130.65 54590.40 88888.00 2015-10-13 05:34:35.625 286 12475.12 130.65 54590.40 88888.00 2015-10-13 05:34:35.750 286 12475.15 130.62 54590.40 88888.00 2015-10-13 05:34:35.875 286 12475.17 130.60 54590.40 88888.00 2015-10-13 05:34:36.000 286 12475.20 130.57 54590.38 88888.00 2015-10-13 05:34:36.125 286 12475.15 130.55 54590.40 88888.00 2015-10-13 05:34:36.250 286 12475.02 130.53 54590.40 88888.00 2015-10-13 05:34:36.375 286 12475.02 130.57 54590.43 88888.00 2015-10-13 05:34:36.500 286 12475.02 130.55 54590.43 88888.00 2015-10-13 05:34:36.625 286 12475.02 130.50 54590.40 88888.00 2015-10-13 05:34:36.750 286 12475.02 130.50 54590.40 88888.00 2015-10-13 05:34:36.875 286 12475.05 130.50 54590.40 88888.00 2015-10-13 05:34:37.000 286 12475.08 130.47 54590.40 88888.00 2015-10-13 05:34:37.125 286 12475.02 130.45 54590.40 88888.00 2015-10-13 05:34:37.250 286 12474.92 130.45 54590.43 88888.00 2015-10-13 05:34:37.375 286 12474.95 130.47 54590.43 88888.00 2015-10-13 05:34:37.500 286 12474.95 130.45 54590.43 88888.00 2015-10-13 05:34:37.625 286 12474.98 130.40 54590.43 88888.00 2015-10-13 05:34:37.750 286 12474.95 130.38 54590.40 88888.00 2015-10-13 05:34:37.875 286 12474.98 130.40 54590.38 88888.00 2015-10-13 05:34:38.000 286 12474.95 130.38 54590.38 88888.00 2015-10-13 05:34:38.125 286 12474.98 130.38 54590.40 88888.00 2015-10-13 05:34:38.250 286 12474.98 130.35 54590.40 88888.00 2015-10-13 05:34:38.375 286 12474.92 130.35 54590.40 88888.00 2015-10-13 05:34:38.500 286 12474.88 130.32 54590.40 88888.00 2015-10-13 05:34:38.625 286 12474.88 130.35 54590.40 88888.00 2015-10-13 05:34:38.750 286 12474.85 130.35 54590.40 88888.00 2015-10-13 05:34:38.875 286 12474.95 130.32 54590.40 88888.00 2015-10-13 05:34:39.000 286 12475.08 130.28 54590.40 88888.00 2015-10-13 05:34:39.125 286 12475.05 130.25 54590.40 88888.00 2015-10-13 05:34:39.250 286 12474.95 130.25 54590.40 88888.00 2015-10-13 05:34:39.375 286 12474.95 130.28 54590.43 88888.00 2015-10-13 05:34:39.500 286 12474.90 130.25 54590.38 88888.00 2015-10-13 05:34:39.625 286 12474.90 130.22 54590.35 88888.00 2015-10-13 05:34:39.750 286 12474.92 130.18 54590.35 88888.00 2015-10-13 05:34:39.875 286 12474.98 130.18 54590.35 88888.00 2015-10-13 05:34:40.000 286 12474.95 130.18 54590.35 88888.00 2015-10-13 05:34:40.125 286 12474.95 130.18 54590.35 88888.00 2015-10-13 05:34:40.250 286 12474.92 130.12 54590.35 88888.00 2015-10-13 05:34:40.375 286 12474.95 130.12 54590.35 88888.00 2015-10-13 05:34:40.500 286 12474.92 130.10 54590.35 88888.00 2015-10-13 05:34:40.625 286 12474.92 130.15 54590.35 88888.00 2015-10-13 05:34:40.750 286 12474.90 130.07 54590.32 88888.00 2015-10-13 05:34:40.875 286 12474.85 130.03 54590.32 88888.00 2015-10-13 05:34:41.000 286 12474.77 130.03 54590.32 88888.00 2015-10-13 05:34:41.125 286 12474.85 130.05 54590.35 88888.00 2015-10-13 05:34:41.250 286 12474.88 130.05 54590.38 88888.00 2015-10-13 05:34:41.375 286 12474.92 130.05 54590.38 88888.00 2015-10-13 05:34:41.500 286 12474.92 130.05 54590.38 88888.00 2015-10-13 05:34:41.625 286 12474.88 130.05 54590.38 88888.00 2015-10-13 05:34:41.750 286 12474.90 130.03 54590.38 88888.00 2015-10-13 05:34:41.875 286 12474.88 129.97 54590.35 88888.00 2015-10-13 05:34:42.000 286 12474.80 129.93 54590.32 88888.00 2015-10-13 05:34:42.125 286 12474.80 129.93 54590.32 88888.00 2015-10-13 05:34:42.250 286 12474.80 129.90 54590.35 88888.00 2015-10-13 05:34:42.375 286 12474.85 129.93 54590.35 88888.00 2015-10-13 05:34:42.500 286 12474.85 129.93 54590.32 88888.00 2015-10-13 05:34:42.625 286 12474.85 129.95 54590.30 88888.00 2015-10-13 05:34:42.750 286 12474.85 129.90 54590.30 88888.00 2015-10-13 05:34:42.875 286 12474.80 129.90 54590.32 88888.00 2015-10-13 05:34:43.000 286 12474.77 129.85 54590.30 88888.00 2015-10-13 05:34:43.125 286 12474.83 129.85 54590.32 88888.00 2015-10-13 05:34:43.250 286 12474.80 129.85 54590.32 88888.00 2015-10-13 05:34:43.375 286 12474.80 129.85 54590.32 88888.00 2015-10-13 05:34:43.500 286 12474.75 129.85 54590.35 88888.00 2015-10-13 05:34:43.625 286 12474.67 129.85 54590.35 88888.00 2015-10-13 05:34:43.750 286 12474.70 129.85 54590.32 88888.00 2015-10-13 05:34:43.875 286 12474.75 129.82 54590.32 88888.00 2015-10-13 05:34:44.000 286 12474.77 129.82 54590.32 88888.00 2015-10-13 05:34:44.125 286 12474.83 129.80 54590.32 88888.00 2015-10-13 05:34:44.250 286 12474.83 129.78 54590.32 88888.00 2015-10-13 05:34:44.375 286 12474.77 129.78 54590.30 88888.00 2015-10-13 05:34:44.500 286 12474.75 129.75 54590.32 88888.00 2015-10-13 05:34:44.625 286 12474.70 129.72 54590.35 88888.00 2015-10-13 05:34:44.750 286 12474.70 129.70 54590.32 88888.00 2015-10-13 05:34:44.875 286 12474.73 129.70 54590.30 88888.00 2015-10-13 05:34:45.000 286 12474.77 129.68 54590.30 88888.00 2015-10-13 05:34:45.125 286 12474.77 129.68 54590.32 88888.00 2015-10-13 05:34:45.250 286 12474.70 129.65 54590.32 88888.00 2015-10-13 05:34:45.375 286 12474.73 129.65 54590.32 88888.00 2015-10-13 05:34:45.500 286 12474.70 129.65 54590.30 88888.00 2015-10-13 05:34:45.625 286 12474.70 129.62 54590.32 88888.00 2015-10-13 05:34:45.750 286 12474.75 129.62 54590.30 88888.00 2015-10-13 05:34:45.875 286 12474.77 129.60 54590.30 88888.00 2015-10-13 05:34:46.000 286 12474.75 129.60 54590.30 88888.00 2015-10-13 05:34:46.125 286 12474.77 129.57 54590.30 88888.00 2015-10-13 05:34:46.250 286 12474.75 129.53 54590.30 88888.00 2015-10-13 05:34:46.375 286 12474.83 129.50 54590.30 88888.00 2015-10-13 05:34:46.500 286 12474.77 129.50 54590.30 88888.00 2015-10-13 05:34:46.625 286 12474.67 129.50 54590.28 88888.00 2015-10-13 05:34:46.750 286 12474.65 129.50 54590.28 88888.00 2015-10-13 05:34:46.875 286 12474.65 129.47 54590.28 88888.00 2015-10-13 05:34:47.000 286 12474.67 129.47 54590.25 88888.00 2015-10-13 05:34:47.125 286 12474.67 129.45 54590.28 88888.00 2015-10-13 05:34:47.250 286 12474.65 129.40 54590.28 88888.00 2015-10-13 05:34:47.375 286 12474.67 129.40 54590.28 88888.00 2015-10-13 05:34:47.500 286 12474.67 129.40 54590.32 88888.00 2015-10-13 05:34:47.625 286 12474.65 129.40 54590.28 88888.00 2015-10-13 05:34:47.750 286 12474.70 129.40 54590.25 88888.00 2015-10-13 05:34:47.875 286 12474.70 129.40 54590.22 88888.00 2015-10-13 05:34:48.000 286 12474.67 129.38 54590.22 88888.00 2015-10-13 05:34:48.125 286 12474.73 129.35 54590.22 88888.00 2015-10-13 05:34:48.250 286 12474.67 129.32 54590.25 88888.00 2015-10-13 05:34:48.375 286 12474.65 129.32 54590.25 88888.00 2015-10-13 05:34:48.500 286 12474.67 129.32 54590.25 88888.00 2015-10-13 05:34:48.625 286 12474.70 129.30 54590.25 88888.00 2015-10-13 05:34:48.750 286 12474.73 129.28 54590.22 88888.00 2015-10-13 05:34:48.875 286 12474.70 129.28 54590.25 88888.00 2015-10-13 05:34:49.000 286 12474.67 129.28 54590.22 88888.00 2015-10-13 05:34:49.125 286 12474.70 129.25 54590.22 88888.00 2015-10-13 05:34:49.250 286 12474.73 129.25 54590.22 88888.00 2015-10-13 05:34:49.375 286 12474.73 129.25 54590.22 88888.00 2015-10-13 05:34:49.500 286 12474.73 129.22 54590.20 88888.00 2015-10-13 05:34:49.625 286 12474.70 129.22 54590.20 88888.00 2015-10-13 05:34:49.750 286 12474.67 129.20 54590.20 88888.00 2015-10-13 05:34:49.875 286 12474.67 129.18 54590.22 88888.00 2015-10-13 05:34:50.000 286 12474.73 129.15 54590.22 88888.00 2015-10-13 05:34:50.125 286 12474.70 129.18 54590.22 88888.00 2015-10-13 05:34:50.250 286 12474.70 129.15 54590.20 88888.00 2015-10-13 05:34:50.375 286 12474.77 129.12 54590.20 88888.00 2015-10-13 05:34:50.500 286 12474.73 129.12 54590.20 88888.00 2015-10-13 05:34:50.625 286 12474.70 129.12 54590.20 88888.00 2015-10-13 05:34:50.750 286 12474.70 129.12 54590.18 88888.00 2015-10-13 05:34:50.875 286 12474.65 129.12 54590.18 88888.00 2015-10-13 05:34:51.000 286 12474.62 129.15 54590.12 88888.00 2015-10-13 05:34:51.125 286 12474.65 129.12 54590.18 88888.00 2015-10-13 05:34:51.250 286 12474.65 129.07 54590.18 88888.00 2015-10-13 05:34:51.375 286 12474.62 129.07 54590.15 88888.00 2015-10-13 05:34:51.500 286 12474.65 129.07 54590.15 88888.00 2015-10-13 05:34:51.625 286 12474.67 129.10 54590.18 88888.00 2015-10-13 05:34:51.750 286 12474.70 129.07 54590.15 88888.00 2015-10-13 05:34:51.875 286 12474.73 129.10 54590.15 88888.00 2015-10-13 05:34:52.000 286 12474.73 129.07 54590.15 88888.00 2015-10-13 05:34:52.125 286 12474.70 129.05 54590.15 88888.00 2015-10-13 05:34:52.250 286 12474.67 129.00 54590.15 88888.00 2015-10-13 05:34:52.375 286 12474.73 129.03 54590.15 88888.00 2015-10-13 05:34:52.500 286 12474.73 129.03 54590.18 88888.00 2015-10-13 05:34:52.625 286 12474.73 129.00 54590.15 88888.00 2015-10-13 05:34:52.750 286 12474.73 129.00 54590.15 88888.00 2015-10-13 05:34:52.875 286 12474.77 129.00 54590.18 88888.00 2015-10-13 05:34:53.000 286 12474.75 129.00 54590.12 88888.00 2015-10-13 05:34:53.125 286 12474.65 128.97 54590.15 88888.00 2015-10-13 05:34:53.250 286 12474.67 128.95 54590.12 88888.00 2015-10-13 05:34:53.375 286 12474.77 128.95 54590.12 88888.00 2015-10-13 05:34:53.500 286 12474.77 128.97 54590.15 88888.00 2015-10-13 05:34:53.625 286 12474.75 128.93 54590.12 88888.00 2015-10-13 05:34:53.750 286 12474.75 128.88 54590.10 88888.00 2015-10-13 05:34:53.875 286 12474.75 128.90 54590.10 88888.00 2015-10-13 05:34:54.000 286 12474.67 128.93 54590.10 88888.00 2015-10-13 05:34:54.125 286 12474.60 128.90 54590.12 88888.00 2015-10-13 05:34:54.250 286 12474.55 128.88 54590.12 88888.00 2015-10-13 05:34:54.375 286 12474.65 128.88 54590.10 88888.00 2015-10-13 05:34:54.500 286 12474.65 128.88 54590.10 88888.00 2015-10-13 05:34:54.625 286 12474.65 128.88 54590.12 88888.00 2015-10-13 05:34:54.750 286 12474.60 128.85 54590.12 88888.00 2015-10-13 05:34:54.875 286 12474.60 128.80 54590.10 88888.00 2015-10-13 05:34:55.000 286 12474.60 128.80 54590.10 88888.00 2015-10-13 05:34:55.125 286 12474.67 128.80 54590.07 88888.00 2015-10-13 05:34:55.250 286 12474.65 128.80 54590.10 88888.00 2015-10-13 05:34:55.375 286 12474.62 128.80 54590.07 88888.00 2015-10-13 05:34:55.500 286 12474.58 128.80 54590.07 88888.00 2015-10-13 05:34:55.625 286 12474.65 128.75 54590.10 88888.00 2015-10-13 05:34:55.750 286 12474.70 128.72 54590.07 88888.00 2015-10-13 05:34:55.875 286 12474.70 128.75 54590.12 88888.00 2015-10-13 05:34:56.000 286 12474.67 128.78 54590.10 88888.00 2015-10-13 05:34:56.125 286 12474.65 128.78 54590.10 88888.00 2015-10-13 05:34:56.250 286 12474.62 128.72 54590.07 88888.00 2015-10-13 05:34:56.375 286 12474.60 128.72 54590.07 88888.00 2015-10-13 05:34:56.500 286 12474.60 128.72 54590.07 88888.00 2015-10-13 05:34:56.625 286 12474.60 128.70 54590.07 88888.00 2015-10-13 05:34:56.750 286 12474.65 128.72 54590.07 88888.00 2015-10-13 05:34:56.875 286 12474.62 128.70 54590.05 88888.00 2015-10-13 05:34:57.000 286 12474.65 128.68 54590.07 88888.00 2015-10-13 05:34:57.125 286 12474.62 128.65 54590.07 88888.00 2015-10-13 05:34:57.250 286 12474.58 128.60 54590.10 88888.00 2015-10-13 05:34:57.375 286 12474.52 128.62 54590.07 88888.00 2015-10-13 05:34:57.500 286 12474.55 128.53 54590.07 88888.00 2015-10-13 05:34:57.625 286 12474.58 128.55 54590.07 88888.00 2015-10-13 05:34:57.750 286 12474.58 128.60 54590.07 88888.00 2015-10-13 05:34:57.875 286 12474.60 128.62 54590.05 88888.00 2015-10-13 05:34:58.000 286 12474.65 128.55 54590.00 88888.00 2015-10-13 05:34:58.125 286 12474.62 128.55 54590.00 88888.00 2015-10-13 05:34:58.250 286 12474.60 128.53 54590.05 88888.00 2015-10-13 05:34:58.375 286 12474.58 128.53 54590.03 88888.00 2015-10-13 05:34:58.500 286 12474.55 128.55 54590.05 88888.00 2015-10-13 05:34:58.625 286 12474.62 128.55 54590.03 88888.00 2015-10-13 05:34:58.750 286 12474.62 128.53 54590.05 88888.00 2015-10-13 05:34:58.875 286 12474.58 128.50 54590.05 88888.00 2015-10-13 05:34:59.000 286 12474.60 128.50 54590.07 88888.00 2015-10-13 05:34:59.125 286 12474.62 128.53 54590.07 88888.00 2015-10-13 05:34:59.250 286 12474.60 128.50 54590.05 88888.00 2015-10-13 05:34:59.375 286 12474.65 128.50 54590.07 88888.00 2015-10-13 05:34:59.500 286 12474.70 128.45 54590.07 88888.00 2015-10-13 05:34:59.625 286 12474.62 128.43 54590.05 88888.00 2015-10-13 05:34:59.750 286 12474.58 128.45 54590.05 88888.00 2015-10-13 05:34:59.875 286 12474.60 128.43 54590.07 88888.00 2015-10-13 05:35:00.000 286 12474.58 128.43 54590.05 88888.00 2015-10-13 05:35:00.125 286 12474.55 128.40 54590.05 88888.00 2015-10-13 05:35:00.250 286 12474.58 128.38 54590.05 88888.00 2015-10-13 05:35:00.375 286 12474.62 128.38 54590.05 88888.00 2015-10-13 05:35:00.500 286 12474.62 128.38 54590.05 88888.00 2015-10-13 05:35:00.625 286 12474.62 128.38 54590.05 88888.00 2015-10-13 05:35:00.750 286 12474.62 128.35 54590.05 88888.00 2015-10-13 05:35:00.875 286 12474.58 128.35 54590.05 88888.00 2015-10-13 05:35:01.000 286 12474.58 128.38 54590.03 88888.00 2015-10-13 05:35:01.125 286 12474.62 128.35 54590.03 88888.00 2015-10-13 05:35:01.250 286 12474.60 128.32 54590.03 88888.00 2015-10-13 05:35:01.375 286 12474.60 128.32 54590.00 88888.00 2015-10-13 05:35:01.500 286 12474.60 128.30 54590.00 88888.00 2015-10-13 05:35:01.625 286 12474.60 128.30 54590.00 88888.00 2015-10-13 05:35:01.750 286 12474.58 128.32 54590.00 88888.00 2015-10-13 05:35:01.875 286 12474.55 128.30 54590.00 88888.00 2015-10-13 05:35:02.000 286 12474.50 128.25 54589.97 88888.00 2015-10-13 05:35:02.125 286 12474.52 128.20 54589.97 88888.00 2015-10-13 05:35:02.250 286 12474.55 128.25 54590.03 88888.00 2015-10-13 05:35:02.375 286 12474.58 128.25 54590.00 88888.00 2015-10-13 05:35:02.500 286 12474.62 128.25 54590.00 88888.00 2015-10-13 05:35:02.625 286 12474.60 128.20 54590.03 88888.00 2015-10-13 05:35:02.750 286 12474.55 128.18 54590.00 88888.00 2015-10-13 05:35:02.875 286 12474.58 128.20 54589.97 88888.00 2015-10-13 05:35:03.000 286 12474.62 128.15 54589.97 88888.00 2015-10-13 05:35:03.125 286 12474.62 128.18 54590.00 88888.00 2015-10-13 05:35:03.250 286 12474.55 128.12 54589.97 88888.00 2015-10-13 05:35:03.375 286 12474.52 128.05 54589.97 88888.00 2015-10-13 05:35:03.500 286 12474.52 128.10 54589.97 88888.00 2015-10-13 05:35:03.625 286 12474.48 128.12 54589.97 88888.00 2015-10-13 05:35:03.750 286 12474.50 128.05 54589.95 88888.00 2015-10-13 05:35:03.875 286 12474.50 127.97 54589.95 88888.00 2015-10-13 05:35:04.000 286 12474.48 128.05 54589.97 88888.00 2015-10-13 05:35:04.125 286 12474.45 128.12 54589.95 88888.00 2015-10-13 05:35:04.250 286 12474.45 128.10 54589.97 88888.00 2015-10-13 05:35:04.375 286 12474.48 128.07 54590.00 88888.00 2015-10-13 05:35:04.500 286 12474.48 128.10 54589.97 88888.00 2015-10-13 05:35:04.625 286 12474.45 128.10 54589.95 88888.00 2015-10-13 05:35:04.750 286 12474.45 128.10 54589.95 88888.00 2015-10-13 05:35:04.875 286 12474.42 128.10 54589.95 88888.00 2015-10-13 05:35:05.000 286 12474.40 128.10 54589.95 88888.00 2015-10-13 05:35:05.125 286 12474.40 128.07 54589.97 88888.00 2015-10-13 05:35:05.250 286 12474.40 128.05 54589.97 88888.00 2015-10-13 05:35:05.375 286 12474.48 128.05 54589.95 88888.00 2015-10-13 05:35:05.500 286 12474.48 128.05 54589.95 88888.00 2015-10-13 05:35:05.625 286 12474.45 128.03 54589.97 88888.00 2015-10-13 05:35:05.750 286 12474.48 128.00 54589.95 88888.00 2015-10-13 05:35:05.875 286 12474.45 127.95 54589.95 88888.00 2015-10-13 05:35:06.000 286 12474.40 127.95 54589.95 88888.00 2015-10-13 05:35:06.125 286 12474.40 127.97 54589.97 88888.00 2015-10-13 05:35:06.250 286 12474.40 127.97 54589.95 88888.00 2015-10-13 05:35:06.375 286 12474.40 127.97 54589.95 88888.00 2015-10-13 05:35:06.500 286 12474.40 127.97 54589.93 88888.00 2015-10-13 05:35:06.625 286 12474.40 128.00 54589.93 88888.00 2015-10-13 05:35:06.750 286 12474.48 128.00 54589.95 88888.00 2015-10-13 05:35:06.875 286 12474.50 127.97 54589.93 88888.00 2015-10-13 05:35:07.000 286 12474.50 127.95 54589.93 88888.00 2015-10-13 05:35:07.125 286 12474.48 127.92 54589.90 88888.00 2015-10-13 05:35:07.250 286 12474.42 127.92 54589.90 88888.00 2015-10-13 05:35:07.375 286 12474.40 127.92 54589.93 88888.00 2015-10-13 05:35:07.500 286 12474.33 127.92 54589.90 88888.00 2015-10-13 05:35:07.625 286 12474.30 127.92 54589.90 88888.00 2015-10-13 05:35:07.750 286 12474.38 127.90 54589.90 88888.00 2015-10-13 05:35:07.875 286 12474.35 127.90 54589.93 88888.00 2015-10-13 05:35:08.000 286 12474.33 127.88 54589.93 88888.00 2015-10-13 05:35:08.125 286 12474.35 127.85 54589.90 88888.00 2015-10-13 05:35:08.250 286 12474.33 127.85 54589.90 88888.00 2015-10-13 05:35:08.375 286 12474.35 127.88 54589.90 88888.00 2015-10-13 05:35:08.500 286 12474.33 127.85 54589.93 88888.00 2015-10-13 05:35:08.625 286 12474.33 127.80 54589.90 88888.00 2015-10-13 05:35:08.750 286 12474.35 127.78 54589.90 88888.00 2015-10-13 05:35:08.875 286 12474.33 127.75 54589.90 88888.00 2015-10-13 05:35:09.000 286 12474.30 127.75 54589.88 88888.00 2015-10-13 05:35:09.125 286 12474.33 127.80 54589.90 88888.00 2015-10-13 05:35:09.250 286 12474.40 127.83 54589.95 88888.00 2015-10-13 05:35:09.375 286 12474.40 127.80 54589.93 88888.00 2015-10-13 05:35:09.500 286 12474.30 127.75 54589.88 88888.00 2015-10-13 05:35:09.625 286 12474.27 127.70 54589.88 88888.00 2015-10-13 05:35:09.750 286 12474.33 127.70 54589.85 88888.00 2015-10-13 05:35:09.875 286 12474.38 127.70 54589.88 88888.00 2015-10-13 05:35:10.000 286 12474.38 127.67 54589.85 88888.00 2015-10-13 05:35:10.125 286 12474.40 127.70 54589.88 88888.00 2015-10-13 05:35:10.250 286 12474.35 127.67 54589.88 88888.00 2015-10-13 05:35:10.375 286 12474.42 127.70 54589.85 88888.00 2015-10-13 05:35:10.500 286 12474.42 127.67 54589.88 88888.00 2015-10-13 05:35:10.625 286 12474.40 127.67 54589.88 88888.00 2015-10-13 05:35:10.750 286 12474.33 127.67 54589.88 88888.00 2015-10-13 05:35:10.875 286 12474.30 127.65 54589.88 88888.00 2015-10-13 05:35:11.000 286 12474.33 127.53 54589.82 88888.00 2015-10-13 05:35:11.125 286 12474.33 127.50 54589.82 88888.00 2015-10-13 05:35:11.250 286 12474.38 127.58 54589.85 88888.00 2015-10-13 05:35:11.375 286 12474.40 127.62 54589.85 88888.00 2015-10-13 05:35:11.500 286 12474.35 127.67 54589.85 88888.00 2015-10-13 05:35:11.625 286 12474.35 127.65 54589.82 88888.00 2015-10-13 05:35:11.750 286 12474.35 127.62 54589.82 88888.00 2015-10-13 05:35:11.875 286 12474.35 127.60 54589.82 88888.00 2015-10-13 05:35:12.000 286 12474.38 127.65 54589.85 88888.00 2015-10-13 05:35:12.125 286 12474.38 127.62 54589.88 88888.00 2015-10-13 05:35:12.250 286 12474.35 127.60 54589.85 88888.00 2015-10-13 05:35:12.375 286 12474.38 127.62 54589.80 88888.00 2015-10-13 05:35:12.500 286 12474.40 127.65 54589.78 88888.00 2015-10-13 05:35:12.625 286 12474.35 127.65 54589.80 88888.00 2015-10-13 05:35:12.750 286 12474.33 127.60 54589.80 88888.00 2015-10-13 05:35:12.875 286 12474.33 127.60 54589.80 88888.00 2015-10-13 05:35:13.000 286 12474.38 127.60 54589.80 88888.00 2015-10-13 05:35:13.125 286 12474.42 127.62 54589.78 88888.00 2015-10-13 05:35:13.250 286 12474.40 127.60 54589.78 88888.00 2015-10-13 05:35:13.375 286 12474.38 127.60 54589.78 88888.00 2015-10-13 05:35:13.500 286 12474.40 127.62 54589.78 88888.00 2015-10-13 05:35:13.625 286 12474.40 127.58 54589.75 88888.00 2015-10-13 05:35:13.750 286 12474.40 127.58 54589.72 88888.00 2015-10-13 05:35:13.875 286 12474.42 127.60 54589.72 88888.00 2015-10-13 05:35:14.000 286 12474.40 127.62 54589.72 88888.00 2015-10-13 05:35:14.125 286 12474.42 127.60 54589.75 88888.00 2015-10-13 05:35:14.250 286 12474.33 127.60 54589.78 88888.00 2015-10-13 05:35:14.375 286 12474.33 127.58 54589.75 88888.00 2015-10-13 05:35:14.500 286 12474.35 127.62 54589.78 88888.00 2015-10-13 05:35:14.625 286 12474.35 127.60 54589.75 88888.00 2015-10-13 05:35:14.750 286 12474.35 127.62 54589.75 88888.00 2015-10-13 05:35:14.875 286 12474.38 127.62 54589.75 88888.00 2015-10-13 05:35:15.000 286 12474.40 127.62 54589.72 88888.00 2015-10-13 05:35:15.125 286 12474.35 127.62 54589.72 88888.00 2015-10-13 05:35:15.250 286 12474.27 127.58 54589.75 88888.00 2015-10-13 05:35:15.375 286 12474.27 127.58 54589.72 88888.00 2015-10-13 05:35:15.500 286 12474.27 127.58 54589.75 88888.00 2015-10-13 05:35:15.625 286 12474.30 127.60 54589.72 88888.00 2015-10-13 05:35:15.750 286 12474.33 127.58 54589.72 88888.00 2015-10-13 05:35:15.875 286 12474.33 127.58 54589.70 88888.00 2015-10-13 05:35:16.000 286 12474.35 127.55 54589.68 88888.00 2015-10-13 05:35:16.125 286 12474.35 127.55 54589.70 88888.00 2015-10-13 05:35:16.250 286 12474.33 127.42 54589.70 88888.00 2015-10-13 05:35:16.375 286 12474.27 127.38 54589.70 88888.00 2015-10-13 05:35:16.500 286 12474.27 127.50 54589.70 88888.00 2015-10-13 05:35:16.625 286 12474.30 127.60 54589.70 88888.00 2015-10-13 05:35:16.750 286 12474.33 127.60 54589.70 88888.00 2015-10-13 05:35:16.875 286 12474.38 127.55 54589.68 88888.00 2015-10-13 05:35:17.000 286 12474.40 127.55 54589.65 88888.00 2015-10-13 05:35:17.125 286 12474.38 127.58 54589.68 88888.00 2015-10-13 05:35:17.250 286 12474.27 127.58 54589.70 88888.00 2015-10-13 05:35:17.375 286 12474.27 127.60 54589.65 88888.00 2015-10-13 05:35:17.500 286 12474.33 127.60 54589.65 88888.00 2015-10-13 05:35:17.625 286 12474.30 127.58 54589.68 88888.00 2015-10-13 05:35:17.750 286 12474.27 127.55 54589.68 88888.00 2015-10-13 05:35:17.875 286 12474.30 127.58 54589.68 88888.00 2015-10-13 05:35:18.000 286 12474.30 127.58 54589.65 88888.00 2015-10-13 05:35:18.125 286 12474.30 127.60 54589.65 88888.00 2015-10-13 05:35:18.250 286 12474.25 127.60 54589.68 88888.00 2015-10-13 05:35:18.375 286 12474.30 127.62 54589.68 88888.00 2015-10-13 05:35:18.500 286 12474.30 127.60 54589.65 88888.00 2015-10-13 05:35:18.625 286 12474.38 127.60 54589.62 88888.00 2015-10-13 05:35:18.750 286 12474.42 127.60 54589.62 88888.00 2015-10-13 05:35:18.875 286 12474.38 127.58 54589.62 88888.00 2015-10-13 05:35:19.000 286 12474.35 127.62 54589.65 88888.00 2015-10-13 05:35:19.125 286 12474.33 127.62 54589.62 88888.00 2015-10-13 05:35:19.250 286 12474.33 127.62 54589.65 88888.00 2015-10-13 05:35:19.375 286 12474.40 127.62 54589.62 88888.00 2015-10-13 05:35:19.500 286 12474.42 127.60 54589.65 88888.00 2015-10-13 05:35:19.625 286 12474.40 127.62 54589.65 88888.00 2015-10-13 05:35:19.750 286 12474.40 127.62 54589.62 88888.00 2015-10-13 05:35:19.875 286 12474.42 127.65 54589.65 88888.00 2015-10-13 05:35:20.000 286 12474.42 127.65 54589.65 88888.00 2015-10-13 05:35:20.125 286 12474.40 127.65 54589.62 88888.00 2015-10-13 05:35:20.250 286 12474.42 127.60 54589.62 88888.00 2015-10-13 05:35:20.375 286 12474.42 127.62 54589.62 88888.00 2015-10-13 05:35:20.500 286 12474.38 127.65 54589.62 88888.00 2015-10-13 05:35:20.625 286 12474.40 127.67 54589.62 88888.00 2015-10-13 05:35:20.750 286 12474.45 127.67 54589.60 88888.00 2015-10-13 05:35:20.875 286 12474.42 127.53 54589.62 88888.00 2015-10-13 05:35:21.000 286 12474.40 127.55 54589.60 88888.00 2015-10-13 05:35:21.125 286 12474.40 127.58 54589.62 88888.00 2015-10-13 05:35:21.250 286 12474.35 127.62 54589.62 88888.00 2015-10-13 05:35:21.375 286 12474.40 127.65 54589.60 88888.00 2015-10-13 05:35:21.500 286 12474.45 127.70 54589.60 88888.00 2015-10-13 05:35:21.625 286 12474.48 127.72 54589.62 88888.00 2015-10-13 05:35:21.750 286 12474.45 127.72 54589.60 88888.00 2015-10-13 05:35:21.875 286 12474.45 127.75 54589.62 88888.00 2015-10-13 05:35:22.000 286 12474.52 127.80 54589.62 88888.00 2015-10-13 05:35:22.125 286 12474.50 127.80 54589.60 88888.00 2015-10-13 05:35:22.250 286 12474.48 127.78 54589.57 88888.00 2015-10-13 05:35:22.375 286 12474.48 127.72 54589.57 88888.00 2015-10-13 05:35:22.500 286 12474.40 127.75 54589.57 88888.00 2015-10-13 05:35:22.625 286 12474.40 127.75 54589.57 88888.00 2015-10-13 05:35:22.750 286 12474.40 127.78 54589.57 88888.00 2015-10-13 05:35:22.875 286 12474.42 127.80 54589.57 88888.00 2015-10-13 05:35:23.000 286 12474.42 127.80 54589.57 88888.00 2015-10-13 05:35:23.125 286 12474.50 127.78 54589.60 88888.00 2015-10-13 05:35:23.250 286 12474.50 127.78 54589.57 88888.00 2015-10-13 05:35:23.375 286 12474.52 127.80 54589.60 88888.00 2015-10-13 05:35:23.500 286 12474.48 127.80 54589.57 88888.00 2015-10-13 05:35:23.625 286 12474.42 127.78 54589.57 88888.00 2015-10-13 05:35:23.750 286 12474.40 127.75 54589.55 88888.00 2015-10-13 05:35:23.875 286 12474.38 127.72 54589.55 88888.00 2015-10-13 05:35:24.000 286 12474.38 127.80 54589.57 88888.00 2015-10-13 05:35:24.125 286 12474.40 127.80 54589.57 88888.00 2015-10-13 05:35:24.250 286 12474.38 127.78 54589.57 88888.00 2015-10-13 05:35:24.375 286 12474.42 127.80 54589.55 88888.00 2015-10-13 05:35:24.500 286 12474.42 127.78 54589.55 88888.00 2015-10-13 05:35:24.625 286 12474.42 127.78 54589.55 88888.00 2015-10-13 05:35:24.750 286 12474.48 127.78 54589.53 88888.00 2015-10-13 05:35:24.875 286 12474.42 127.80 54589.55 88888.00 2015-10-13 05:35:25.000 286 12474.45 127.78 54589.55 88888.00 2015-10-13 05:35:25.125 286 12474.50 127.78 54589.55 88888.00 2015-10-13 05:35:25.250 286 12474.52 127.80 54589.55 88888.00 2015-10-13 05:35:25.375 286 12474.55 127.83 54589.53 88888.00 2015-10-13 05:35:25.500 286 12474.52 127.80 54589.55 88888.00 2015-10-13 05:35:25.625 286 12474.55 127.78 54589.53 88888.00 2015-10-13 05:35:25.750 286 12474.48 127.78 54589.50 88888.00 2015-10-13 05:35:25.875 286 12474.48 127.80 54589.53 88888.00 2015-10-13 05:35:26.000 286 12474.50 127.78 54589.53 88888.00 2015-10-13 05:35:26.125 286 12474.55 127.80 54589.53 88888.00 2015-10-13 05:35:26.250 286 12474.50 127.85 54589.53 88888.00 2015-10-13 05:35:26.375 286 12474.55 127.88 54589.53 88888.00 2015-10-13 05:35:26.500 286 12474.52 127.88 54589.50 88888.00 2015-10-13 05:35:26.625 286 12474.52 127.88 54589.50 88888.00 2015-10-13 05:35:26.750 286 12474.52 127.90 54589.50 88888.00 2015-10-13 05:35:26.875 286 12474.52 127.92 54589.50 88888.00 2015-10-13 05:35:27.000 286 12474.55 127.90 54589.47 88888.00 2015-10-13 05:35:27.125 286 12474.60 127.78 54589.47 88888.00 2015-10-13 05:35:27.250 286 12474.55 127.80 54589.47 88888.00 2015-10-13 05:35:27.375 286 12474.52 127.85 54589.47 88888.00 2015-10-13 05:35:27.500 286 12474.55 127.90 54589.50 88888.00 2015-10-13 05:35:27.625 286 12474.58 127.88 54589.50 88888.00 2015-10-13 05:35:27.750 286 12474.55 127.88 54589.47 88888.00 2015-10-13 05:35:27.875 286 12474.50 127.90 54589.47 88888.00 2015-10-13 05:35:28.000 286 12474.50 127.92 54589.47 88888.00 2015-10-13 05:35:28.125 286 12474.58 127.95 54589.50 88888.00 2015-10-13 05:35:28.250 286 12474.55 127.88 54589.50 88888.00 2015-10-13 05:35:28.375 286 12474.58 127.88 54589.50 88888.00 2015-10-13 05:35:28.500 286 12474.58 127.92 54589.47 88888.00 2015-10-13 05:35:28.625 286 12474.62 127.92 54589.50 88888.00 2015-10-13 05:35:28.750 286 12474.60 127.97 54589.50 88888.00 2015-10-13 05:35:28.875 286 12474.55 127.92 54589.47 88888.00 2015-10-13 05:35:29.000 286 12474.58 127.92 54589.45 88888.00 2015-10-13 05:35:29.125 286 12474.60 127.95 54589.45 88888.00 2015-10-13 05:35:29.250 286 12474.58 127.95 54589.45 88888.00 2015-10-13 05:35:29.375 286 12474.55 127.97 54589.47 88888.00 2015-10-13 05:35:29.500 286 12474.55 127.95 54589.47 88888.00 2015-10-13 05:35:29.625 286 12474.60 127.95 54589.47 88888.00 2015-10-13 05:35:29.750 286 12474.58 127.95 54589.47 88888.00 2015-10-13 05:35:29.875 286 12474.52 127.95 54589.45 88888.00 2015-10-13 05:35:30.000 286 12474.52 127.97 54589.45 88888.00 2015-10-13 05:35:30.125 286 12474.58 127.95 54589.45 88888.00 2015-10-13 05:35:30.250 286 12474.55 128.00 54589.50 88888.00 2015-10-13 05:35:30.375 286 12474.60 128.00 54589.47 88888.00 2015-10-13 05:35:30.500 286 12474.62 127.97 54589.47 88888.00 2015-10-13 05:35:30.625 286 12474.60 127.97 54589.45 88888.00 2015-10-13 05:35:30.750 286 12474.60 127.95 54589.45 88888.00 2015-10-13 05:35:30.875 286 12474.58 127.97 54589.45 88888.00 2015-10-13 05:35:31.000 286 12474.55 127.97 54589.47 88888.00 2015-10-13 05:35:31.125 286 12474.55 128.00 54589.47 88888.00 2015-10-13 05:35:31.250 286 12474.55 127.97 54589.45 88888.00 2015-10-13 05:35:31.375 286 12474.55 127.97 54589.45 88888.00 2015-10-13 05:35:31.500 286 12474.55 127.95 54589.45 88888.00 2015-10-13 05:35:31.625 286 12474.62 127.95 54589.43 88888.00 2015-10-13 05:35:31.750 286 12474.62 127.95 54589.43 88888.00 2015-10-13 05:35:31.875 286 12474.67 128.00 54589.43 88888.00 2015-10-13 05:35:32.000 286 12474.70 128.03 54589.45 88888.00 2015-10-13 05:35:32.125 286 12474.70 128.03 54589.45 88888.00 2015-10-13 05:35:32.250 286 12474.70 128.00 54589.43 88888.00 2015-10-13 05:35:32.375 286 12474.70 128.03 54589.40 88888.00 2015-10-13 05:35:32.500 286 12474.65 128.05 54589.43 88888.00 2015-10-13 05:35:32.625 286 12474.62 128.07 54589.40 88888.00 2015-10-13 05:35:32.750 286 12474.73 128.07 54589.38 88888.00 2015-10-13 05:35:32.875 286 12474.73 128.05 54589.40 88888.00 2015-10-13 05:35:33.000 286 12474.70 128.07 54589.43 88888.00 2015-10-13 05:35:33.125 286 12474.67 128.10 54589.43 88888.00 2015-10-13 05:35:33.250 286 12474.65 128.12 54589.45 88888.00 2015-10-13 05:35:33.375 286 12474.62 128.12 54589.40 88888.00 2015-10-13 05:35:33.500 286 12474.65 128.10 54589.43 88888.00 2015-10-13 05:35:33.625 286 12474.62 128.10 54589.45 88888.00 2015-10-13 05:35:33.750 286 12474.65 128.12 54589.45 88888.00 2015-10-13 05:35:33.875 286 12474.70 128.15 54589.43 88888.00 2015-10-13 05:35:34.000 286 12474.70 128.10 54589.40 88888.00 2015-10-13 05:35:34.125 286 12474.70 128.12 54589.40 88888.00 2015-10-13 05:35:34.250 286 12474.73 128.15 54589.43 88888.00 2015-10-13 05:35:34.375 286 12474.80 128.12 54589.43 88888.00 2015-10-13 05:35:34.500 286 12474.77 128.10 54589.40 88888.00 2015-10-13 05:35:34.625 286 12474.83 128.10 54589.40 88888.00 2015-10-13 05:35:34.750 286 12474.77 128.12 54589.43 88888.00 2015-10-13 05:35:34.875 286 12474.73 128.12 54589.43 88888.00 2015-10-13 05:35:35.000 286 12474.83 128.15 54589.43 88888.00 2015-10-13 05:35:35.125 286 12474.85 128.15 54589.43 88888.00 2015-10-13 05:35:35.250 286 12474.75 128.15 54589.43 88888.00 2015-10-13 05:35:35.375 286 12474.80 128.15 54589.43 88888.00 2015-10-13 05:35:35.500 286 12474.85 128.15 54589.40 88888.00 2015-10-13 05:35:35.625 286 12474.88 128.18 54589.40 88888.00 2015-10-13 05:35:35.750 286 12474.88 128.18 54589.40 88888.00 2015-10-13 05:35:35.875 286 12474.90 128.18 54589.38 88888.00 2015-10-13 05:35:36.000 286 12474.88 128.20 54589.40 88888.00 2015-10-13 05:35:36.125 286 12474.88 128.20 54589.40 88888.00 2015-10-13 05:35:36.250 286 12474.83 128.20 54589.40 88888.00 2015-10-13 05:35:36.375 286 12474.83 128.20 54589.40 88888.00 2015-10-13 05:35:36.500 286 12474.85 128.18 54589.38 88888.00 2015-10-13 05:35:36.625 286 12474.90 128.20 54589.40 88888.00 2015-10-13 05:35:36.750 286 12474.92 128.25 54589.43 88888.00 2015-10-13 05:35:36.875 286 12474.88 128.28 54589.45 88888.00 2015-10-13 05:35:37.000 286 12474.83 128.25 54589.43 88888.00 2015-10-13 05:35:37.125 286 12474.85 128.20 54589.40 88888.00 2015-10-13 05:35:37.250 286 12474.92 128.20 54589.40 88888.00 2015-10-13 05:35:37.375 286 12475.02 128.25 54589.40 88888.00 2015-10-13 05:35:37.500 286 12475.05 128.30 54589.40 88888.00 2015-10-13 05:35:37.625 286 12475.00 128.30 54589.43 88888.00 2015-10-13 05:35:37.750 286 12474.95 128.32 54589.40 88888.00 2015-10-13 05:35:37.875 286 12474.95 128.32 54589.40 88888.00 2015-10-13 05:35:38.000 286 12474.98 128.35 54589.40 88888.00 2015-10-13 05:35:38.125 286 12475.00 128.35 54589.40 88888.00 2015-10-13 05:35:38.250 286 12474.95 128.32 54589.40 88888.00 2015-10-13 05:35:38.375 286 12475.00 128.35 54589.40 88888.00 2015-10-13 05:35:38.500 286 12474.98 128.38 54589.40 88888.00 2015-10-13 05:35:38.625 286 12475.00 128.40 54589.40 88888.00 2015-10-13 05:35:38.750 286 12475.00 128.35 54589.40 88888.00 2015-10-13 05:35:38.875 286 12474.95 128.38 54589.43 88888.00 2015-10-13 05:35:39.000 286 12474.98 128.40 54589.43 88888.00 2015-10-13 05:35:39.125 286 12474.98 128.40 54589.43 88888.00 2015-10-13 05:35:39.250 286 12475.05 128.38 54589.45 88888.00 2015-10-13 05:35:39.375 286 12475.12 128.43 54589.43 88888.00 2015-10-13 05:35:39.500 286 12475.10 128.45 54589.43 88888.00 2015-10-13 05:35:39.625 286 12475.05 128.43 54589.43 88888.00 2015-10-13 05:35:39.750 286 12475.02 128.43 54589.43 88888.00 2015-10-13 05:35:39.875 286 12475.08 128.45 54589.45 88888.00 2015-10-13 05:35:40.000 286 12475.08 128.47 54589.43 88888.00 2015-10-13 05:35:40.125 286 12475.08 128.50 54589.40 88888.00 2015-10-13 05:35:40.250 286 12475.02 128.47 54589.40 88888.00 2015-10-13 05:35:40.375 286 12475.08 128.47 54589.40 88888.00 2015-10-13 05:35:40.500 286 12475.15 128.47 54589.45 88888.00 2015-10-13 05:35:40.625 286 12475.23 128.45 54589.43 88888.00 2015-10-13 05:35:40.750 286 12475.23 128.47 54589.43 88888.00 2015-10-13 05:35:40.875 286 12475.17 128.50 54589.40 88888.00 2015-10-13 05:35:41.000 286 12475.20 128.50 54589.40 88888.00 2015-10-13 05:35:41.125 286 12475.17 128.50 54589.40 88888.00 2015-10-13 05:35:41.250 286 12475.12 128.50 54589.40 88888.00 2015-10-13 05:35:41.375 286 12475.12 128.50 54589.40 88888.00 2015-10-13 05:35:41.500 286 12475.10 128.53 54589.40 88888.00 2015-10-13 05:35:41.625 286 12475.10 128.55 54589.38 88888.00 2015-10-13 05:35:41.750 286 12475.15 128.60 54589.40 88888.00 2015-10-13 05:35:41.875 286 12475.15 128.55 54589.40 88888.00 2015-10-13 05:35:42.000 286 12475.10 128.55 54589.40 88888.00 2015-10-13 05:35:42.125 286 12475.15 128.57 54589.40 88888.00 2015-10-13 05:35:42.250 286 12475.15 128.62 54589.40 88888.00 2015-10-13 05:35:42.375 286 12475.17 128.62 54589.40 88888.00 2015-10-13 05:35:42.500 286 12475.15 128.62 54589.38 88888.00 2015-10-13 05:35:42.625 286 12475.15 128.60 54589.38 88888.00 2015-10-13 05:35:42.750 286 12475.20 128.65 54589.38 88888.00 2015-10-13 05:35:42.875 286 12475.23 128.68 54589.40 88888.00 2015-10-13 05:35:43.000 286 12475.20 128.65 54589.40 88888.00 2015-10-13 05:35:43.125 286 12475.25 128.62 54589.40 88888.00 2015-10-13 05:35:43.250 286 12475.27 128.65 54589.43 88888.00 2015-10-13 05:35:43.375 286 12475.30 128.62 54589.43 88888.00 2015-10-13 05:35:43.500 286 12475.23 128.62 54589.40 88888.00 2015-10-13 05:35:43.625 286 12475.23 128.65 54589.38 88888.00 2015-10-13 05:35:43.750 286 12475.23 128.70 54589.38 88888.00 2015-10-13 05:35:43.875 286 12475.27 128.72 54589.40 88888.00 2015-10-13 05:35:44.000 286 12475.27 128.72 54589.35 88888.00 2015-10-13 05:35:44.125 286 12475.27 128.72 54589.38 88888.00 2015-10-13 05:35:44.250 286 12475.30 128.75 54589.40 88888.00 2015-10-13 05:35:44.375 286 12475.35 128.75 54589.40 88888.00 2015-10-13 05:35:44.500 286 12475.40 128.80 54589.43 88888.00 2015-10-13 05:35:44.625 286 12475.42 128.82 54589.43 88888.00 2015-10-13 05:35:44.750 286 12475.42 128.80 54589.40 88888.00 2015-10-13 05:35:44.875 286 12475.38 128.78 54589.40 88888.00 2015-10-13 05:35:45.000 286 12475.38 128.78 54589.40 88888.00 2015-10-13 05:35:45.125 286 12475.40 128.80 54589.40 88888.00 2015-10-13 05:35:45.250 286 12475.40 128.82 54589.45 88888.00 2015-10-13 05:35:45.375 286 12475.42 128.85 54589.47 88888.00 2015-10-13 05:35:45.500 286 12475.42 128.90 54589.47 88888.00 2015-10-13 05:35:45.625 286 12475.42 128.88 54589.45 88888.00 2015-10-13 05:35:45.750 286 12475.42 128.85 54589.45 88888.00 2015-10-13 05:35:45.875 286 12475.40 128.88 54589.43 88888.00 2015-10-13 05:35:46.000 286 12475.42 128.88 54589.43 88888.00 2015-10-13 05:35:46.125 286 12475.45 128.88 54589.47 88888.00 2015-10-13 05:35:46.250 286 12475.40 128.90 54589.45 88888.00 2015-10-13 05:35:46.375 286 12475.42 128.90 54589.43 88888.00 2015-10-13 05:35:46.500 286 12475.45 128.90 54589.43 88888.00 2015-10-13 05:35:46.625 286 12475.48 128.93 54589.43 88888.00 2015-10-13 05:35:46.750 286 12475.48 128.97 54589.43 88888.00 2015-10-13 05:35:46.875 286 12475.50 128.95 54589.45 88888.00 2015-10-13 05:35:47.000 286 12475.48 128.93 54589.45 88888.00 2015-10-13 05:35:47.125 286 12475.48 128.93 54589.47 88888.00 2015-10-13 05:35:47.250 286 12475.40 128.95 54589.47 88888.00 2015-10-13 05:35:47.375 286 12475.42 128.95 54589.50 88888.00 2015-10-13 05:35:47.500 286 12475.50 128.97 54589.47 88888.00 2015-10-13 05:35:47.625 286 12475.52 129.03 54589.50 88888.00 2015-10-13 05:35:47.750 286 12475.52 129.00 54589.47 88888.00 2015-10-13 05:35:47.875 286 12475.48 129.00 54589.45 88888.00 2015-10-13 05:35:48.000 286 12475.50 128.97 54589.45 88888.00 2015-10-13 05:35:48.125 286 12475.50 129.00 54589.47 88888.00 2015-10-13 05:35:48.250 286 12475.48 129.05 54589.45 88888.00 2015-10-13 05:35:48.375 286 12475.55 129.05 54589.47 88888.00 2015-10-13 05:35:48.500 286 12475.58 129.07 54589.47 88888.00 2015-10-13 05:35:48.625 286 12475.55 129.07 54589.47 88888.00 2015-10-13 05:35:48.750 286 12475.58 129.10 54589.50 88888.00 2015-10-13 05:35:48.875 286 12475.62 129.12 54589.53 88888.00 2015-10-13 05:35:49.000 286 12475.65 129.12 54589.50 88888.00 2015-10-13 05:35:49.125 286 12475.67 129.12 54589.50 88888.00 2015-10-13 05:35:49.250 286 12475.67 129.07 54589.50 88888.00 2015-10-13 05:35:49.375 286 12475.75 129.12 54589.50 88888.00 2015-10-13 05:35:49.500 286 12475.67 129.20 54589.50 88888.00 2015-10-13 05:35:49.625 286 12475.62 129.22 54589.50 88888.00 2015-10-13 05:35:49.750 286 12475.65 129.22 54589.50 88888.00 2015-10-13 05:35:49.875 286 12475.67 129.22 54589.47 88888.00 2015-10-13 05:35:50.000 286 12475.67 129.18 54589.45 88888.00 2015-10-13 05:35:50.125 286 12475.70 129.25 54589.47 88888.00 2015-10-13 05:35:50.250 286 12475.70 129.25 54589.50 88888.00 2015-10-13 05:35:50.375 286 12475.73 129.25 54589.50 88888.00 2015-10-13 05:35:50.500 286 12475.77 129.25 54589.47 88888.00 2015-10-13 05:35:50.625 286 12475.77 129.25 54589.50 88888.00 2015-10-13 05:35:50.750 286 12475.80 129.25 54589.53 88888.00 2015-10-13 05:35:50.875 286 12475.83 129.25 54589.53 88888.00 2015-10-13 05:35:51.000 286 12475.88 129.30 54589.53 88888.00 2015-10-13 05:35:51.125 286 12475.80 129.32 54589.53 88888.00 2015-10-13 05:35:51.250 286 12475.73 129.32 54589.53 88888.00 2015-10-13 05:35:51.375 286 12475.77 129.30 54589.53 88888.00 2015-10-13 05:35:51.500 286 12475.83 129.35 54589.55 88888.00 2015-10-13 05:35:51.625 286 12475.80 129.38 54589.57 88888.00 2015-10-13 05:35:51.750 286 12475.80 129.38 54589.55 88888.00 2015-10-13 05:35:51.875 286 12475.80 129.38 54589.55 88888.00 2015-10-13 05:35:52.000 286 12475.88 129.38 54589.55 88888.00 2015-10-13 05:35:52.125 286 12475.92 129.38 54589.55 88888.00 2015-10-13 05:35:52.250 286 12475.88 129.43 54589.55 88888.00 2015-10-13 05:35:52.375 286 12475.92 129.45 54589.55 88888.00 2015-10-13 05:35:52.500 286 12476.00 129.43 54589.55 88888.00 2015-10-13 05:35:52.625 286 12475.98 129.45 54589.55 88888.00 2015-10-13 05:35:52.750 286 12475.95 129.45 54589.57 88888.00 2015-10-13 05:35:52.875 286 12475.95 129.50 54589.60 88888.00 2015-10-13 05:35:53.000 286 12475.95 129.50 54589.60 88888.00 2015-10-13 05:35:53.125 286 12475.95 129.45 54589.60 88888.00 2015-10-13 05:35:53.250 286 12475.95 129.45 54589.60 88888.00 2015-10-13 05:35:53.375 286 12475.95 129.47 54589.57 88888.00 2015-10-13 05:35:53.500 286 12476.00 129.53 54589.57 88888.00 2015-10-13 05:35:53.625 286 12476.08 129.53 54589.60 88888.00 2015-10-13 05:35:53.750 286 12476.08 129.55 54589.60 88888.00 2015-10-13 05:35:53.875 286 12476.08 129.55 54589.60 88888.00 2015-10-13 05:35:54.000 286 12476.05 129.57 54589.57 88888.00 2015-10-13 05:35:54.125 286 12476.02 129.57 54589.60 88888.00 2015-10-13 05:35:54.250 286 12475.98 129.57 54589.65 88888.00 2015-10-13 05:35:54.375 286 12476.02 129.60 54589.62 88888.00 2015-10-13 05:35:54.500 286 12476.08 129.62 54589.62 88888.00 2015-10-13 05:35:54.625 286 12476.10 129.62 54589.62 88888.00 2015-10-13 05:35:54.750 286 12476.08 129.62 54589.62 88888.00 2015-10-13 05:35:54.875 286 12476.05 129.60 54589.62 88888.00 2015-10-13 05:35:55.000 286 12476.08 129.60 54589.65 88888.00 2015-10-13 05:35:55.125 286 12476.17 129.65 54589.65 88888.00 2015-10-13 05:35:55.250 286 12476.23 129.68 54589.62 88888.00 2015-10-13 05:35:55.375 286 12476.23 129.70 54589.62 88888.00 2015-10-13 05:35:55.500 286 12476.12 129.70 54589.62 88888.00 2015-10-13 05:35:55.625 286 12476.17 129.70 54589.62 88888.00 2015-10-13 05:35:55.750 286 12476.17 129.70 54589.62 88888.00 2015-10-13 05:35:55.875 286 12476.20 129.70 54589.65 88888.00 2015-10-13 05:35:56.000 286 12476.17 129.72 54589.62 88888.00 2015-10-13 05:35:56.125 286 12476.25 129.75 54589.65 88888.00 2015-10-13 05:35:56.250 286 12476.25 129.70 54589.65 88888.00 2015-10-13 05:35:56.375 286 12476.30 129.70 54589.62 88888.00 2015-10-13 05:35:56.500 286 12476.30 129.75 54589.65 88888.00 2015-10-13 05:35:56.625 286 12476.30 129.75 54589.65 88888.00 2015-10-13 05:35:56.750 286 12476.25 129.75 54589.62 88888.00 2015-10-13 05:35:56.875 286 12476.30 129.75 54589.62 88888.00 2015-10-13 05:35:57.000 286 12476.35 129.78 54589.65 88888.00 2015-10-13 05:35:57.125 286 12476.33 129.80 54589.68 88888.00 2015-10-13 05:35:57.250 286 12476.27 129.80 54589.68 88888.00 2015-10-13 05:35:57.375 286 12476.30 129.85 54589.65 88888.00 2015-10-13 05:35:57.500 286 12476.33 129.85 54589.68 88888.00 2015-10-13 05:35:57.625 286 12476.35 129.88 54589.70 88888.00 2015-10-13 05:35:57.750 286 12476.38 129.85 54589.68 88888.00 2015-10-13 05:35:57.875 286 12476.40 129.88 54589.68 88888.00 2015-10-13 05:35:58.000 286 12476.42 129.88 54589.70 88888.00 2015-10-13 05:35:58.125 286 12476.45 129.90 54589.70 88888.00 2015-10-13 05:35:58.250 286 12476.38 129.88 54589.72 88888.00 2015-10-13 05:35:58.375 286 12476.42 129.90 54589.70 88888.00 2015-10-13 05:35:58.500 286 12476.48 129.90 54589.72 88888.00 2015-10-13 05:35:58.625 286 12476.45 129.93 54589.75 88888.00 2015-10-13 05:35:58.750 286 12476.48 129.97 54589.75 88888.00 2015-10-13 05:35:58.875 286 12476.50 130.00 54589.72 88888.00 2015-10-13 05:35:59.000 286 12476.50 130.00 54589.70 88888.00 2015-10-13 05:35:59.125 286 12476.52 129.97 54589.72 88888.00 2015-10-13 05:35:59.250 286 12476.45 129.95 54589.75 88888.00 2015-10-13 05:35:59.375 286 12476.50 129.97 54589.75 88888.00 2015-10-13 05:35:59.500 286 12476.50 130.00 54589.75 88888.00 2015-10-13 05:35:59.625 286 12476.55 130.03 54589.75 88888.00 2015-10-13 05:35:59.750 286 12476.55 130.05 54589.78 88888.00 2015-10-13 05:35:59.875 286 12476.58 130.07 54589.75 88888.00 2015-10-13 05:36:00.000 286 12476.60 130.05 54589.75 88888.00 2015-10-13 05:36:00.125 286 12476.60 130.07 54589.78 88888.00 2015-10-13 05:36:00.250 286 12476.60 130.07 54589.80 88888.00 2015-10-13 05:36:00.375 286 12476.65 130.10 54589.80 88888.00 2015-10-13 05:36:00.500 286 12476.62 130.07 54589.80 88888.00 2015-10-13 05:36:00.625 286 12476.65 130.12 54589.82 88888.00 2015-10-13 05:36:00.750 286 12476.70 130.18 54589.85 88888.00 2015-10-13 05:36:00.875 286 12476.73 130.15 54589.85 88888.00 2015-10-13 05:36:01.000 286 12476.75 130.12 54589.82 88888.00 2015-10-13 05:36:01.125 286 12476.77 130.12 54589.88 88888.00 2015-10-13 05:36:01.250 286 12476.77 130.12 54589.90 88888.00 2015-10-13 05:36:01.375 286 12476.80 130.15 54589.85 88888.00 2015-10-13 05:36:01.500 286 12476.80 130.20 54589.85 88888.00 2015-10-13 05:36:01.625 286 12476.83 130.22 54589.88 88888.00 2015-10-13 05:36:01.750 286 12476.80 130.22 54589.88 88888.00 2015-10-13 05:36:01.875 286 12476.80 130.22 54589.90 88888.00 2015-10-13 05:36:02.000 286 12476.80 130.25 54589.90 88888.00 2015-10-13 05:36:02.125 286 12476.80 130.25 54589.90 88888.00 2015-10-13 05:36:02.250 286 12476.80 130.25 54589.93 88888.00 2015-10-13 05:36:02.375 286 12476.83 130.30 54589.90 88888.00 2015-10-13 05:36:02.500 286 12476.80 130.28 54589.93 88888.00 2015-10-13 05:36:02.625 286 12476.77 130.30 54589.93 88888.00 2015-10-13 05:36:02.750 286 12476.80 130.32 54589.95 88888.00 2015-10-13 05:36:02.875 286 12476.85 130.35 54589.95 88888.00 2015-10-13 05:36:03.000 286 12476.88 130.32 54589.93 88888.00 2015-10-13 05:36:03.125 286 12476.90 130.35 54589.95 88888.00 2015-10-13 05:36:03.250 286 12476.95 130.35 54589.95 88888.00 2015-10-13 05:36:03.375 286 12476.98 130.38 54589.95 88888.00 2015-10-13 05:36:03.500 286 12476.95 130.38 54589.97 88888.00 2015-10-13 05:36:03.625 286 12476.92 130.40 54589.95 88888.00 2015-10-13 05:36:03.750 286 12476.92 130.43 54589.95 88888.00 2015-10-13 05:36:03.875 286 12476.92 130.43 54589.97 88888.00 2015-10-13 05:36:04.000 286 12476.92 130.40 54590.00 88888.00 2015-10-13 05:36:04.125 286 12476.95 130.45 54590.03 88888.00 2015-10-13 05:36:04.250 286 12476.95 130.45 54590.03 88888.00 2015-10-13 05:36:04.375 286 12476.98 130.47 54590.00 88888.00 2015-10-13 05:36:04.500 286 12476.98 130.50 54590.00 88888.00 2015-10-13 05:36:04.625 286 12476.95 130.50 54590.03 88888.00 2015-10-13 05:36:04.750 286 12476.92 130.53 54590.03 88888.00 2015-10-13 05:36:04.875 286 12476.90 130.55 54590.03 88888.00 2015-10-13 05:36:05.000 286 12476.92 130.55 54590.03 88888.00 2015-10-13 05:36:05.125 286 12476.95 130.55 54590.05 88888.00 2015-10-13 05:36:05.250 286 12476.98 130.57 54590.05 88888.00 2015-10-13 05:36:05.375 286 12477.02 130.60 54590.05 88888.00 2015-10-13 05:36:05.500 286 12477.05 130.57 54590.07 88888.00 2015-10-13 05:36:05.625 286 12477.10 130.57 54590.07 88888.00 2015-10-13 05:36:05.750 286 12477.12 130.60 54590.07 88888.00 2015-10-13 05:36:05.875 286 12477.10 130.62 54590.07 88888.00 2015-10-13 05:36:06.000 286 12477.12 130.62 54590.10 88888.00 2015-10-13 05:36:06.125 286 12477.17 130.65 54590.12 88888.00 2015-10-13 05:36:06.250 286 12477.20 130.65 54590.12 88888.00 2015-10-13 05:36:06.375 286 12477.25 130.65 54590.12 88888.00 2015-10-13 05:36:06.500 286 12477.17 130.65 54590.15 88888.00 2015-10-13 05:36:06.625 286 12477.17 130.65 54590.12 88888.00 2015-10-13 05:36:06.750 286 12477.15 130.65 54590.12 88888.00 2015-10-13 05:36:06.875 286 12477.17 130.72 54590.12 88888.00 2015-10-13 05:36:07.000 286 12477.23 130.70 54590.15 88888.00 2015-10-13 05:36:07.125 286 12477.23 130.72 54590.18 88888.00 2015-10-13 05:36:07.250 286 12477.27 130.72 54590.18 88888.00 2015-10-13 05:36:07.375 286 12477.27 130.75 54590.18 88888.00 2015-10-13 05:36:07.500 286 12477.27 130.78 54590.18 88888.00 2015-10-13 05:36:07.625 286 12477.27 130.75 54590.15 88888.00 2015-10-13 05:36:07.750 286 12477.30 130.70 54590.15 88888.00 2015-10-13 05:36:07.875 286 12477.30 130.75 54590.20 88888.00 2015-10-13 05:36:08.000 286 12477.27 130.80 54590.20 88888.00 2015-10-13 05:36:08.125 286 12477.23 130.80 54590.20 88888.00 2015-10-13 05:36:08.250 286 12477.27 130.78 54590.25 88888.00 2015-10-13 05:36:08.375 286 12477.40 130.78 54590.22 88888.00 2015-10-13 05:36:08.500 286 12477.40 130.82 54590.22 88888.00 2015-10-13 05:36:08.625 286 12477.40 130.85 54590.22 88888.00 2015-10-13 05:36:08.750 286 12477.40 130.88 54590.22 88888.00 2015-10-13 05:36:08.875 286 12477.42 130.88 54590.22 88888.00 2015-10-13 05:36:09.000 286 12477.40 130.90 54590.25 88888.00 2015-10-13 05:36:09.125 286 12477.40 130.90 54590.25 88888.00 2015-10-13 05:36:09.250 286 12477.45 130.90 54590.25 88888.00 2015-10-13 05:36:09.375 286 12477.45 130.93 54590.25 88888.00 2015-10-13 05:36:09.500 286 12477.42 130.95 54590.25 88888.00 2015-10-13 05:36:09.625 286 12477.48 130.95 54590.28 88888.00 2015-10-13 05:36:09.750 286 12477.48 130.95 54590.30 88888.00 2015-10-13 05:36:09.875 286 12477.52 130.97 54590.32 88888.00 2015-10-13 05:36:10.000 286 12477.55 130.97 54590.32 88888.00 2015-10-13 05:36:10.125 286 12477.58 131.00 54590.32 88888.00 2015-10-13 05:36:10.250 286 12477.55 131.00 54590.32 88888.00 2015-10-13 05:36:10.375 286 12477.50 131.03 54590.35 88888.00 2015-10-13 05:36:10.500 286 12477.55 131.05 54590.35 88888.00 2015-10-13 05:36:10.625 286 12477.58 131.07 54590.38 88888.00 2015-10-13 05:36:10.750 286 12477.60 131.10 54590.35 88888.00 2015-10-13 05:36:10.875 286 12477.60 131.07 54590.35 88888.00 2015-10-13 05:36:11.000 286 12477.58 131.07 54590.35 88888.00 2015-10-13 05:36:11.125 286 12477.58 131.12 54590.38 88888.00 2015-10-13 05:36:11.250 286 12477.60 131.10 54590.35 88888.00 2015-10-13 05:36:11.375 286 12477.67 131.10 54590.38 88888.00 2015-10-13 05:36:11.500 286 12477.65 131.12 54590.38 88888.00 2015-10-13 05:36:11.625 286 12477.62 131.12 54590.38 88888.00 2015-10-13 05:36:11.750 286 12477.62 131.12 54590.38 88888.00 2015-10-13 05:36:11.875 286 12477.58 131.15 54590.40 88888.00 2015-10-13 05:36:12.000 286 12477.60 131.18 54590.43 88888.00 2015-10-13 05:36:12.125 286 12477.62 131.20 54590.43 88888.00 2015-10-13 05:36:12.250 286 12477.62 131.20 54590.43 88888.00 2015-10-13 05:36:12.375 286 12477.67 131.22 54590.43 88888.00 2015-10-13 05:36:12.500 286 12477.70 131.22 54590.43 88888.00 2015-10-13 05:36:12.625 286 12477.70 131.20 54590.43 88888.00 2015-10-13 05:36:12.750 286 12477.62 131.18 54590.45 88888.00 2015-10-13 05:36:12.875 286 12477.62 131.22 54590.45 88888.00 2015-10-13 05:36:13.000 286 12477.65 131.22 54590.45 88888.00 2015-10-13 05:36:13.125 286 12477.67 131.25 54590.50 88888.00 2015-10-13 05:36:13.250 286 12477.67 131.22 54590.50 88888.00 2015-10-13 05:36:13.375 286 12477.75 131.25 54590.47 88888.00 2015-10-13 05:36:13.500 286 12477.73 131.28 54590.47 88888.00 2015-10-13 05:36:13.625 286 12477.67 131.28 54590.50 88888.00 2015-10-13 05:36:13.750 286 12477.65 131.28 54590.50 88888.00 2015-10-13 05:36:13.875 286 12477.70 131.28 54590.50 88888.00 2015-10-13 05:36:14.000 286 12477.75 131.28 54590.50 88888.00 2015-10-13 05:36:14.125 286 12477.73 131.32 54590.53 88888.00 2015-10-13 05:36:14.250 286 12477.75 131.30 54590.55 88888.00 2015-10-13 05:36:14.375 286 12477.83 131.32 54590.55 88888.00 2015-10-13 05:36:14.500 286 12477.88 131.35 54590.55 88888.00 2015-10-13 05:36:14.625 286 12477.90 131.35 54590.55 88888.00 2015-10-13 05:36:14.750 286 12477.85 131.35 54590.55 88888.00 2015-10-13 05:36:14.875 286 12477.83 131.35 54590.57 88888.00 2015-10-13 05:36:15.000 286 12477.83 131.35 54590.57 88888.00 2015-10-13 05:36:15.125 286 12477.83 131.38 54590.62 88888.00 2015-10-13 05:36:15.250 286 12477.83 131.38 54590.65 88888.00 2015-10-13 05:36:15.375 286 12477.85 131.38 54590.62 88888.00 2015-10-13 05:36:15.500 286 12477.90 131.40 54590.62 88888.00 2015-10-13 05:36:15.625 286 12477.88 131.43 54590.65 88888.00 2015-10-13 05:36:15.750 286 12477.92 131.43 54590.68 88888.00 2015-10-13 05:36:15.875 286 12477.95 131.43 54590.65 88888.00 2015-10-13 05:36:16.000 286 12477.90 131.43 54590.65 88888.00 2015-10-13 05:36:16.125 286 12477.88 131.43 54590.68 88888.00 2015-10-13 05:36:16.250 286 12477.88 131.43 54590.68 88888.00 2015-10-13 05:36:16.375 286 12477.88 131.45 54590.70 88888.00 2015-10-13 05:36:16.500 286 12477.88 131.50 54590.72 88888.00 2015-10-13 05:36:16.625 286 12477.92 131.47 54590.72 88888.00 2015-10-13 05:36:16.750 286 12477.98 131.53 54590.72 88888.00 2015-10-13 05:36:16.875 286 12478.02 131.53 54590.72 88888.00 2015-10-13 05:36:17.000 286 12478.05 131.53 54590.72 88888.00 2015-10-13 05:36:17.125 286 12478.00 131.50 54590.75 88888.00 2015-10-13 05:36:17.250 286 12478.00 131.53 54590.78 88888.00 2015-10-13 05:36:17.375 286 12478.08 131.53 54590.78 88888.00 2015-10-13 05:36:17.500 286 12478.05 131.53 54590.78 88888.00 2015-10-13 05:36:17.625 286 12478.02 131.53 54590.78 88888.00 2015-10-13 05:36:17.750 286 12478.08 131.53 54590.82 88888.00 2015-10-13 05:36:17.875 286 12478.10 131.55 54590.82 88888.00 2015-10-13 05:36:18.000 286 12478.10 131.55 54590.80 88888.00 2015-10-13 05:36:18.125 286 12478.08 131.55 54590.80 88888.00 2015-10-13 05:36:18.250 286 12478.08 131.57 54590.85 88888.00 2015-10-13 05:36:18.375 286 12478.08 131.57 54590.82 88888.00 2015-10-13 05:36:18.500 286 12478.08 131.57 54590.85 88888.00 2015-10-13 05:36:18.625 286 12478.15 131.60 54590.85 88888.00 2015-10-13 05:36:18.750 286 12478.17 131.62 54590.85 88888.00 2015-10-13 05:36:18.875 286 12478.17 131.65 54590.88 88888.00 2015-10-13 05:36:19.000 286 12478.15 131.65 54590.85 88888.00 2015-10-13 05:36:19.125 286 12478.15 131.62 54590.90 88888.00 2015-10-13 05:36:19.250 286 12478.17 131.68 54590.93 88888.00 2015-10-13 05:36:19.375 286 12478.27 131.68 54590.95 88888.00 2015-10-13 05:36:19.500 286 12478.25 131.68 54590.93 88888.00 2015-10-13 05:36:19.625 286 12478.20 131.68 54590.95 88888.00 2015-10-13 05:36:19.750 286 12478.20 131.70 54590.95 88888.00 2015-10-13 05:36:19.875 286 12478.23 131.72 54590.97 88888.00 2015-10-13 05:36:20.000 286 12478.23 131.72 54590.97 88888.00 2015-10-13 05:36:20.125 286 12478.25 131.70 54590.97 88888.00 2015-10-13 05:36:20.250 286 12478.30 131.70 54590.97 88888.00 2015-10-13 05:36:20.375 286 12478.35 131.70 54591.00 88888.00 2015-10-13 05:36:20.500 286 12478.30 131.72 54591.00 88888.00 2015-10-13 05:36:20.625 286 12478.33 131.72 54591.00 88888.00 2015-10-13 05:36:20.750 286 12478.40 131.72 54591.00 88888.00 2015-10-13 05:36:20.875 286 12478.40 131.72 54590.97 88888.00 2015-10-13 05:36:21.000 286 12478.38 131.75 54590.97 88888.00 2015-10-13 05:36:21.125 286 12478.38 131.78 54591.00 88888.00 2015-10-13 05:36:21.250 286 12478.38 131.80 54591.03 88888.00 2015-10-13 05:36:21.375 286 12478.40 131.78 54591.03 88888.00 2015-10-13 05:36:21.500 286 12478.40 131.78 54591.03 88888.00 2015-10-13 05:36:21.625 286 12478.40 131.78 54591.03 88888.00 2015-10-13 05:36:21.750 286 12478.50 131.80 54591.07 88888.00 2015-10-13 05:36:21.875 286 12478.52 131.82 54591.07 88888.00 2015-10-13 05:36:22.000 286 12478.42 131.85 54591.07 88888.00 2015-10-13 05:36:22.125 286 12478.38 131.82 54591.10 88888.00 2015-10-13 05:36:22.250 286 12478.45 131.78 54591.12 88888.00 2015-10-13 05:36:22.375 286 12478.45 131.80 54591.10 88888.00 2015-10-13 05:36:22.500 286 12478.45 131.82 54591.12 88888.00 2015-10-13 05:36:22.625 286 12478.48 131.85 54591.12 88888.00 2015-10-13 05:36:22.750 286 12478.50 131.85 54591.12 88888.00 2015-10-13 05:36:22.875 286 12478.52 131.82 54591.12 88888.00 2015-10-13 05:36:23.000 286 12478.50 131.78 54591.12 88888.00 2015-10-13 05:36:23.125 286 12478.52 131.82 54591.15 88888.00 2015-10-13 05:36:23.250 286 12478.50 131.85 54591.18 88888.00 2015-10-13 05:36:23.375 286 12478.52 131.88 54591.18 88888.00 2015-10-13 05:36:23.500 286 12478.52 131.88 54591.18 88888.00 2015-10-13 05:36:23.625 286 12478.52 131.88 54591.18 88888.00 2015-10-13 05:36:23.750 286 12478.55 131.90 54591.20 88888.00 2015-10-13 05:36:23.875 286 12478.60 131.90 54591.20 88888.00 2015-10-13 05:36:24.000 286 12478.67 131.85 54591.20 88888.00 2015-10-13 05:36:24.125 286 12478.73 131.85 54591.22 88888.00 2015-10-13 05:36:24.250 286 12478.67 131.85 54591.25 88888.00 2015-10-13 05:36:24.375 286 12478.70 131.88 54591.22 88888.00 2015-10-13 05:36:24.500 286 12478.70 131.85 54591.22 88888.00 2015-10-13 05:36:24.625 286 12478.70 131.80 54591.22 88888.00 2015-10-13 05:36:24.750 286 12478.65 131.75 54591.22 88888.00 2015-10-13 05:36:24.875 286 12478.70 131.78 54591.25 88888.00 2015-10-13 05:36:25.000 286 12478.73 131.82 54591.25 88888.00 2015-10-13 05:36:25.125 286 12478.73 131.82 54591.28 88888.00 2015-10-13 05:36:25.250 286 12478.70 131.82 54591.32 88888.00 2015-10-13 05:36:25.375 286 12478.75 131.85 54591.30 88888.00 2015-10-13 05:36:25.500 286 12478.80 131.82 54591.32 88888.00 2015-10-13 05:36:25.625 286 12478.83 131.82 54591.32 88888.00 2015-10-13 05:36:25.750 286 12478.83 131.85 54591.32 88888.00 2015-10-13 05:36:25.875 286 12478.83 131.85 54591.32 88888.00 2015-10-13 05:36:26.000 286 12478.85 131.82 54591.35 88888.00 2015-10-13 05:36:26.125 286 12478.80 131.82 54591.35 88888.00 2015-10-13 05:36:26.250 286 12478.75 131.80 54591.35 88888.00 2015-10-13 05:36:26.375 286 12478.85 131.82 54591.32 88888.00 2015-10-13 05:36:26.500 286 12478.95 131.85 54591.38 88888.00 2015-10-13 05:36:26.625 286 12478.92 131.85 54591.38 88888.00 2015-10-13 05:36:26.750 286 12478.85 131.82 54591.43 88888.00 2015-10-13 05:36:26.875 286 12478.83 131.82 54591.43 88888.00 2015-10-13 05:36:27.000 286 12478.88 131.85 54591.43 88888.00 2015-10-13 05:36:27.125 286 12478.92 131.85 54591.47 88888.00 2015-10-13 05:36:27.250 286 12478.90 131.85 54591.45 88888.00 2015-10-13 05:36:27.375 286 12478.88 131.85 54591.45 88888.00 2015-10-13 05:36:27.500 286 12478.90 131.90 54591.47 88888.00 2015-10-13 05:36:27.625 286 12478.88 131.90 54591.50 88888.00 2015-10-13 05:36:27.750 286 12478.92 131.88 54591.50 88888.00 2015-10-13 05:36:27.875 286 12478.95 131.90 54591.50 88888.00 2015-10-13 05:36:28.000 286 12478.98 131.90 54591.50 88888.00 2015-10-13 05:36:28.125 286 12478.98 131.95 54591.55 88888.00 2015-10-13 05:36:28.250 286 12479.00 131.97 54591.57 88888.00 2015-10-13 05:36:28.375 286 12478.98 131.97 54591.57 88888.00 2015-10-13 05:36:28.500 286 12478.90 131.97 54591.53 88888.00 2015-10-13 05:36:28.625 286 12478.95 131.93 54591.55 88888.00 2015-10-13 05:36:28.750 286 12478.98 131.93 54591.57 88888.00 2015-10-13 05:36:28.875 286 12478.95 131.93 54591.57 88888.00 2015-10-13 05:36:29.000 286 12478.92 131.93 54591.57 88888.00 2015-10-13 05:36:29.125 286 12478.92 131.95 54591.62 88888.00 2015-10-13 05:36:29.250 286 12478.92 131.90 54591.65 88888.00 2015-10-13 05:36:29.375 286 12478.95 131.90 54591.62 88888.00 2015-10-13 05:36:29.500 286 12478.92 131.90 54591.62 88888.00 2015-10-13 05:36:29.625 286 12478.95 131.90 54591.60 88888.00 2015-10-13 05:36:29.750 286 12479.00 131.90 54591.62 88888.00 2015-10-13 05:36:29.875 286 12479.05 131.90 54591.65 88888.00 2015-10-13 05:36:30.000 286 12479.05 131.93 54591.65 88888.00 2015-10-13 05:36:30.125 286 12479.02 131.90 54591.65 88888.00 2015-10-13 05:36:30.250 286 12479.02 131.90 54591.72 88888.00 2015-10-13 05:36:30.375 286 12479.15 131.93 54591.72 88888.00 2015-10-13 05:36:30.500 286 12479.15 131.95 54591.70 88888.00 2015-10-13 05:36:30.625 286 12479.15 131.93 54591.70 88888.00 2015-10-13 05:36:30.750 286 12479.12 131.93 54591.70 88888.00 2015-10-13 05:36:30.875 286 12479.15 131.93 54591.72 88888.00 2015-10-13 05:36:31.000 286 12479.17 131.93 54591.72 88888.00 2015-10-13 05:36:31.125 286 12479.15 131.90 54591.72 88888.00 2015-10-13 05:36:31.250 286 12479.15 131.85 54591.78 88888.00 2015-10-13 05:36:31.375 286 12479.12 131.85 54591.72 88888.00 2015-10-13 05:36:31.500 286 12479.12 131.82 54591.78 88888.00 2015-10-13 05:36:31.625 286 12479.17 131.80 54591.80 88888.00 2015-10-13 05:36:31.750 286 12479.20 131.82 54591.82 88888.00 2015-10-13 05:36:31.875 286 12479.17 131.85 54591.82 88888.00 2015-10-13 05:36:32.000 286 12479.17 131.82 54591.80 88888.00 2015-10-13 05:36:32.125 286 12479.23 131.85 54591.82 88888.00 2015-10-13 05:36:32.250 286 12479.20 131.82 54591.85 88888.00 2015-10-13 05:36:32.375 286 12479.23 131.85 54591.82 88888.00 2015-10-13 05:36:32.500 286 12479.25 131.85 54591.82 88888.00 2015-10-13 05:36:32.625 286 12479.23 131.85 54591.85 88888.00 2015-10-13 05:36:32.750 286 12479.15 131.88 54591.90 88888.00 2015-10-13 05:36:32.875 286 12479.15 131.85 54591.93 88888.00 2015-10-13 05:36:33.000 286 12479.17 131.82 54591.90 88888.00 2015-10-13 05:36:33.125 286 12479.23 131.82 54591.90 88888.00 2015-10-13 05:36:33.250 286 12479.20 131.82 54591.93 88888.00 2015-10-13 05:36:33.375 286 12479.17 131.80 54591.95 88888.00 2015-10-13 05:36:33.500 286 12479.15 131.80 54591.93 88888.00 2015-10-13 05:36:33.625 286 12479.15 131.82 54591.95 88888.00 2015-10-13 05:36:33.750 286 12479.20 131.82 54591.95 88888.00 2015-10-13 05:36:33.875 286 12479.27 131.80 54591.95 88888.00 2015-10-13 05:36:34.000 286 12479.27 131.80 54591.95 88888.00 2015-10-13 05:36:34.125 286 12479.33 131.80 54591.97 88888.00 2015-10-13 05:36:34.250 286 12479.35 131.80 54592.00 88888.00 2015-10-13 05:36:34.375 286 12479.42 131.82 54592.00 88888.00 2015-10-13 05:36:34.500 286 12479.42 131.85 54592.00 88888.00 2015-10-13 05:36:34.625 286 12479.35 131.85 54592.00 88888.00 2015-10-13 05:36:34.750 286 12479.30 131.85 54592.00 88888.00 2015-10-13 05:36:34.875 286 12479.33 131.85 54592.05 88888.00 2015-10-13 05:36:35.000 286 12479.38 131.82 54592.05 88888.00 2015-10-13 05:36:35.125 286 12479.40 131.82 54592.05 88888.00 2015-10-13 05:36:35.250 286 12479.40 131.80 54592.07 88888.00 2015-10-13 05:36:35.375 286 12479.45 131.82 54592.07 88888.00 2015-10-13 05:36:35.500 286 12479.42 131.80 54592.07 88888.00 2015-10-13 05:36:35.625 286 12479.38 131.82 54592.07 88888.00 2015-10-13 05:36:35.750 286 12479.42 131.82 54592.07 88888.00 2015-10-13 05:36:35.875 286 12479.48 131.82 54592.10 88888.00 2015-10-13 05:36:36.000 286 12479.45 131.78 54592.10 88888.00 2015-10-13 05:36:36.125 286 12479.48 131.80 54592.10 88888.00 2015-10-13 05:36:36.250 286 12479.55 131.82 54592.10 88888.00 2015-10-13 05:36:36.375 286 12479.60 131.82 54592.12 88888.00 2015-10-13 05:36:36.500 286 12479.60 131.80 54592.15 88888.00 2015-10-13 05:36:36.625 286 12479.52 131.80 54592.15 88888.00 2015-10-13 05:36:36.750 286 12479.50 131.80 54592.18 88888.00 2015-10-13 05:36:36.875 286 12479.58 131.85 54592.18 88888.00 2015-10-13 05:36:37.000 286 12479.60 131.80 54592.15 88888.00 2015-10-13 05:36:37.125 286 12479.60 131.82 54592.20 88888.00 2015-10-13 05:36:37.250 286 12479.55 131.85 54592.22 88888.00 2015-10-13 05:36:37.375 286 12479.55 131.88 54592.22 88888.00 2015-10-13 05:36:37.500 286 12479.58 131.85 54592.25 88888.00 2015-10-13 05:36:37.625 286 12479.62 131.82 54592.22 88888.00 2015-10-13 05:36:37.750 286 12479.60 131.82 54592.28 88888.00 2015-10-13 05:36:37.875 286 12479.60 131.82 54592.28 88888.00 2015-10-13 05:36:38.000 286 12479.70 131.82 54592.25 88888.00 2015-10-13 05:36:38.125 286 12479.67 131.82 54592.28 88888.00 2015-10-13 05:36:38.250 286 12479.65 131.80 54592.30 88888.00 2015-10-13 05:36:38.375 286 12479.65 131.78 54592.32 88888.00 2015-10-13 05:36:38.500 286 12479.62 131.82 54592.32 88888.00 2015-10-13 05:36:38.625 286 12479.70 131.82 54592.32 88888.00 2015-10-13 05:36:38.750 286 12479.75 131.82 54592.32 88888.00 2015-10-13 05:36:38.875 286 12479.83 131.82 54592.32 88888.00 2015-10-13 05:36:39.000 286 12479.80 131.78 54592.32 88888.00 2015-10-13 05:36:39.125 286 12479.75 131.78 54592.35 88888.00 2015-10-13 05:36:39.250 286 12479.70 131.75 54592.35 88888.00 2015-10-13 05:36:39.375 286 12479.75 131.75 54592.35 88888.00 2015-10-13 05:36:39.500 286 12479.73 131.78 54592.35 88888.00 2015-10-13 05:36:39.625 286 12479.75 131.78 54592.35 88888.00 2015-10-13 05:36:39.750 286 12479.75 131.80 54592.38 88888.00 2015-10-13 05:36:39.875 286 12479.75 131.80 54592.38 88888.00 2015-10-13 05:36:40.000 286 12479.77 131.78 54592.38 88888.00 2015-10-13 05:36:40.125 286 12479.83 131.78 54592.38 88888.00 2015-10-13 05:36:40.250 286 12479.85 131.75 54592.38 88888.00 2015-10-13 05:36:40.375 286 12479.85 131.78 54592.40 88888.00 2015-10-13 05:36:40.500 286 12479.92 131.75 54592.45 88888.00 2015-10-13 05:36:40.625 286 12479.90 131.72 54592.45 88888.00 2015-10-13 05:36:40.750 286 12479.83 131.75 54592.47 88888.00 2015-10-13 05:36:40.875 286 12479.85 131.78 54592.47 88888.00 2015-10-13 05:36:41.000 286 12479.92 131.72 54592.45 88888.00 2015-10-13 05:36:41.125 286 12479.92 131.72 54592.47 88888.00 2015-10-13 05:36:41.250 286 12479.90 131.72 54592.50 88888.00 2015-10-13 05:36:41.375 286 12479.92 131.70 54592.50 88888.00 2015-10-13 05:36:41.500 286 12479.90 131.72 54592.55 88888.00 2015-10-13 05:36:41.625 286 12479.92 131.75 54592.55 88888.00 2015-10-13 05:36:41.750 286 12479.95 131.75 54592.55 88888.00 2015-10-13 05:36:41.875 286 12479.95 131.70 54592.53 88888.00 2015-10-13 05:36:42.000 286 12479.92 131.68 54592.55 88888.00 2015-10-13 05:36:42.125 286 12479.92 131.70 54592.60 88888.00 2015-10-13 05:36:42.250 286 12479.95 131.68 54592.62 88888.00 2015-10-13 05:36:42.375 286 12479.98 131.72 54592.60 88888.00 2015-10-13 05:36:42.500 286 12479.98 131.72 54592.60 88888.00 2015-10-13 05:36:42.625 286 12480.00 131.70 54592.62 88888.00 2015-10-13 05:36:42.750 286 12480.08 131.65 54592.65 88888.00 2015-10-13 05:36:42.875 286 12480.08 131.68 54592.65 88888.00 2015-10-13 05:36:43.000 286 12480.12 131.70 54592.65 88888.00 2015-10-13 05:36:43.125 286 12480.08 131.68 54592.68 88888.00 2015-10-13 05:36:43.250 286 12480.02 131.62 54592.70 88888.00 2015-10-13 05:36:43.375 286 12480.05 131.65 54592.70 88888.00 2015-10-13 05:36:43.500 286 12480.02 131.65 54592.70 88888.00 2015-10-13 05:36:43.625 286 12480.02 131.65 54592.70 88888.00 2015-10-13 05:36:43.750 286 12480.05 131.62 54592.70 88888.00 2015-10-13 05:36:43.875 286 12480.10 131.65 54592.72 88888.00 2015-10-13 05:36:44.000 286 12480.10 131.62 54592.72 88888.00 2015-10-13 05:36:44.125 286 12480.08 131.62 54592.72 88888.00 2015-10-13 05:36:44.250 286 12480.08 131.60 54592.75 88888.00 2015-10-13 05:36:44.375 286 12480.12 131.57 54592.75 88888.00 2015-10-13 05:36:44.500 286 12480.12 131.57 54592.75 88888.00 2015-10-13 05:36:44.625 286 12480.15 131.57 54592.78 88888.00 2015-10-13 05:36:44.750 286 12480.15 131.57 54592.80 88888.00 2015-10-13 05:36:44.875 286 12480.17 131.57 54592.78 88888.00 2015-10-13 05:36:45.000 286 12480.17 131.55 54592.75 88888.00 2015-10-13 05:36:45.125 286 12480.20 131.57 54592.80 88888.00 2015-10-13 05:36:45.250 286 12480.17 131.55 54592.82 88888.00 2015-10-13 05:36:45.375 286 12480.15 131.55 54592.82 88888.00 2015-10-13 05:36:45.500 286 12480.15 131.55 54592.82 88888.00 2015-10-13 05:36:45.625 286 12480.12 131.55 54592.80 88888.00 2015-10-13 05:36:45.750 286 12480.12 131.57 54592.80 88888.00 2015-10-13 05:36:45.875 286 12480.15 131.57 54592.85 88888.00 2015-10-13 05:36:46.000 286 12480.15 131.55 54592.82 88888.00 2015-10-13 05:36:46.125 286 12480.12 131.55 54592.85 88888.00 2015-10-13 05:36:46.250 286 12480.08 131.55 54592.88 88888.00 2015-10-13 05:36:46.375 286 12480.12 131.55 54592.88 88888.00 2015-10-13 05:36:46.500 286 12480.12 131.50 54592.90 88888.00 2015-10-13 05:36:46.625 286 12480.20 131.50 54592.90 88888.00 2015-10-13 05:36:46.750 286 12480.20 131.45 54592.90 88888.00 2015-10-13 05:36:46.875 286 12480.23 131.47 54592.90 88888.00 2015-10-13 05:36:47.000 286 12480.20 131.50 54592.90 88888.00 2015-10-13 05:36:47.125 286 12480.23 131.50 54592.93 88888.00 2015-10-13 05:36:47.250 286 12480.23 131.45 54592.95 88888.00 2015-10-13 05:36:47.375 286 12480.27 131.47 54592.97 88888.00 2015-10-13 05:36:47.500 286 12480.30 131.47 54592.97 88888.00 2015-10-13 05:36:47.625 286 12480.25 131.50 54593.00 88888.00 2015-10-13 05:36:47.750 286 12480.27 131.47 54593.00 88888.00 2015-10-13 05:36:47.875 286 12480.35 131.47 54593.03 88888.00 2015-10-13 05:36:48.000 286 12480.33 131.47 54593.03 88888.00 2015-10-13 05:36:48.125 286 12480.27 131.45 54593.03 88888.00 2015-10-13 05:36:48.250 286 12480.23 131.45 54593.03 88888.00 2015-10-13 05:36:48.375 286 12480.30 131.40 54593.03 88888.00 2015-10-13 05:36:48.500 286 12480.33 131.40 54593.05 88888.00 2015-10-13 05:36:48.625 286 12480.35 131.43 54593.07 88888.00 2015-10-13 05:36:48.750 286 12480.38 131.43 54593.07 88888.00 2015-10-13 05:36:48.875 286 12480.40 131.38 54593.05 88888.00 2015-10-13 05:36:49.000 286 12480.38 131.35 54593.07 88888.00 2015-10-13 05:36:49.125 286 12480.38 131.38 54593.10 88888.00 2015-10-13 05:36:49.250 286 12480.33 131.35 54593.15 88888.00 2015-10-13 05:36:49.375 286 12480.38 131.38 54593.12 88888.00 2015-10-13 05:36:49.500 286 12480.38 131.35 54593.12 88888.00 2015-10-13 05:36:49.625 286 12480.40 131.35 54593.15 88888.00 2015-10-13 05:36:49.750 286 12480.35 131.35 54593.15 88888.00 2015-10-13 05:36:49.875 286 12480.38 131.35 54593.18 88888.00 2015-10-13 05:36:50.000 286 12480.45 131.32 54593.18 88888.00 2015-10-13 05:36:50.125 286 12480.48 131.32 54593.20 88888.00 2015-10-13 05:36:50.250 286 12480.48 131.30 54593.25 88888.00 2015-10-13 05:36:50.375 286 12480.45 131.30 54593.20 88888.00 2015-10-13 05:36:50.500 286 12480.48 131.30 54593.22 88888.00 2015-10-13 05:36:50.625 286 12480.50 131.30 54593.25 88888.00 2015-10-13 05:36:50.750 286 12480.45 131.28 54593.25 88888.00 2015-10-13 05:36:50.875 286 12480.45 131.28 54593.22 88888.00 2015-10-13 05:36:51.000 286 12480.48 131.22 54593.25 88888.00 2015-10-13 05:36:51.125 286 12480.50 131.20 54593.30 88888.00 2015-10-13 05:36:51.250 286 12480.48 131.20 54593.32 88888.00 2015-10-13 05:36:51.375 286 12480.45 131.22 54593.32 88888.00 2015-10-13 05:36:51.500 286 12480.42 131.20 54593.30 88888.00 2015-10-13 05:36:51.625 286 12480.40 131.22 54593.35 88888.00 2015-10-13 05:36:51.750 286 12480.38 131.20 54593.35 88888.00 2015-10-13 05:36:51.875 286 12480.38 131.20 54593.35 88888.00 2015-10-13 05:36:52.000 286 12480.42 131.18 54593.38 88888.00 2015-10-13 05:36:52.125 286 12480.45 131.18 54593.43 88888.00 2015-10-13 05:36:52.250 286 12480.45 131.18 54593.45 88888.00 2015-10-13 05:36:52.375 286 12480.42 131.20 54593.45 88888.00 2015-10-13 05:36:52.500 286 12480.40 131.20 54593.43 88888.00 2015-10-13 05:36:52.625 286 12480.45 131.18 54593.43 88888.00 2015-10-13 05:36:52.750 286 12480.48 131.15 54593.45 88888.00 2015-10-13 05:36:52.875 286 12480.48 131.18 54593.45 88888.00 2015-10-13 05:36:53.000 286 12480.50 131.18 54593.47 88888.00 2015-10-13 05:36:53.125 286 12480.52 131.18 54593.50 88888.00 2015-10-13 05:36:53.250 286 12480.48 131.15 54593.53 88888.00 2015-10-13 05:36:53.375 286 12480.45 131.12 54593.53 88888.00 2015-10-13 05:36:53.500 286 12480.42 131.15 54593.50 88888.00 2015-10-13 05:36:53.625 286 12480.45 131.18 54593.53 88888.00 2015-10-13 05:36:53.750 286 12480.48 131.18 54593.53 88888.00 2015-10-13 05:36:53.875 286 12480.40 131.12 54593.55 88888.00 2015-10-13 05:36:54.000 286 12480.42 131.12 54593.55 88888.00 2015-10-13 05:36:54.125 286 12480.48 131.15 54593.60 88888.00 2015-10-13 05:36:54.250 286 12480.48 131.10 54593.60 88888.00 2015-10-13 05:36:54.375 286 12480.52 131.12 54593.60 88888.00 2015-10-13 05:36:54.500 286 12480.52 131.07 54593.60 88888.00 2015-10-13 05:36:54.625 286 12480.52 131.10 54593.62 88888.00 2015-10-13 05:36:54.750 286 12480.52 131.12 54593.62 88888.00 2015-10-13 05:36:54.875 286 12480.50 131.12 54593.60 88888.00 2015-10-13 05:36:55.000 286 12480.50 131.07 54593.57 88888.00 2015-10-13 05:36:55.125 286 12480.52 131.10 54593.62 88888.00 2015-10-13 05:36:55.250 286 12480.58 131.07 54593.65 88888.00 2015-10-13 05:36:55.375 286 12480.67 131.10 54593.65 88888.00 2015-10-13 05:36:55.500 286 12480.62 131.07 54593.65 88888.00 2015-10-13 05:36:55.625 286 12480.58 131.12 54593.65 88888.00 2015-10-13 05:36:55.750 286 12480.55 131.10 54593.68 88888.00 2015-10-13 05:36:55.875 286 12480.60 131.05 54593.70 88888.00 2015-10-13 05:36:56.000 286 12480.62 131.00 54593.70 88888.00 2015-10-13 05:36:56.125 286 12480.65 130.97 54593.72 88888.00 2015-10-13 05:36:56.250 286 12480.58 131.00 54593.75 88888.00 2015-10-13 05:36:56.375 286 12480.62 130.97 54593.75 88888.00 2015-10-13 05:36:56.500 286 12480.67 130.95 54593.72 88888.00 2015-10-13 05:36:56.625 286 12480.65 130.93 54593.72 88888.00 2015-10-13 05:36:56.750 286 12480.62 130.93 54593.72 88888.00 2015-10-13 05:36:56.875 286 12480.70 130.90 54593.75 88888.00 2015-10-13 05:36:57.000 286 12480.73 130.90 54593.78 88888.00 2015-10-13 05:36:57.125 286 12480.73 130.88 54593.80 88888.00 2015-10-13 05:36:57.250 286 12480.62 130.82 54593.80 88888.00 2015-10-13 05:36:57.375 286 12480.65 130.85 54593.80 88888.00 2015-10-13 05:36:57.500 286 12480.70 130.88 54593.85 88888.00 2015-10-13 05:36:57.625 286 12480.73 130.88 54593.88 88888.00 2015-10-13 05:36:57.750 286 12480.70 130.82 54593.88 88888.00 2015-10-13 05:36:57.875 286 12480.67 130.82 54593.90 88888.00 2015-10-13 05:36:58.000 286 12480.65 130.82 54593.90 88888.00 2015-10-13 05:36:58.125 286 12480.65 130.80 54593.93 88888.00 2015-10-13 05:36:58.250 286 12480.65 130.78 54593.88 88888.00 2015-10-13 05:36:58.375 286 12480.73 130.80 54593.88 88888.00 2015-10-13 05:36:58.500 286 12480.70 130.78 54593.93 88888.00 2015-10-13 05:36:58.625 286 12480.67 130.75 54593.93 88888.00 2015-10-13 05:36:58.750 286 12480.60 130.68 54593.95 88888.00 2015-10-13 05:36:58.875 286 12480.62 130.72 54593.97 88888.00 2015-10-13 05:36:59.000 286 12480.67 130.72 54593.95 88888.00 2015-10-13 05:36:59.125 286 12480.67 130.68 54593.97 88888.00 2015-10-13 05:36:59.250 286 12480.62 130.68 54594.00 88888.00 2015-10-13 05:36:59.375 286 12480.65 130.68 54594.03 88888.00 2015-10-13 05:36:59.500 286 12480.62 130.65 54594.03 88888.00 2015-10-13 05:36:59.625 286 12480.62 130.65 54594.05 88888.00 2015-10-13 05:36:59.750 286 12480.60 130.65 54594.05 88888.00 2015-10-13 05:36:59.875 286 12480.58 130.65 54594.07 88888.00 2015-10-13 05:37:00.000 286 12480.62 130.65 54594.07 88888.00 2015-10-13 05:37:00.125 286 12480.65 130.62 54594.07 88888.00 2015-10-13 05:37:00.250 286 12480.62 130.55 54594.07 88888.00 2015-10-13 05:37:00.375 286 12480.60 130.55 54594.07 88888.00 2015-10-13 05:37:00.500 286 12480.60 130.53 54594.12 88888.00 2015-10-13 05:37:00.625 286 12480.62 130.55 54594.15 88888.00 2015-10-13 05:37:00.750 286 12480.60 130.55 54594.15 88888.00 2015-10-13 05:37:00.875 286 12480.55 130.53 54594.18 88888.00 2015-10-13 05:37:01.000 286 12480.52 130.50 54594.18 88888.00 2015-10-13 05:37:01.125 286 12480.58 130.50 54594.20 88888.00 2015-10-13 05:37:01.250 286 12480.58 130.47 54594.22 88888.00 2015-10-13 05:37:01.375 286 12480.55 130.50 54594.22 88888.00 2015-10-13 05:37:01.500 286 12480.50 130.47 54594.22 88888.00 2015-10-13 05:37:01.625 286 12480.52 130.45 54594.25 88888.00 2015-10-13 05:37:01.750 286 12480.52 130.43 54594.22 88888.00 2015-10-13 05:37:01.875 286 12480.48 130.43 54594.28 88888.00 2015-10-13 05:37:02.000 286 12480.48 130.40 54594.28 88888.00 2015-10-13 05:37:02.125 286 12480.42 130.40 54594.30 88888.00 2015-10-13 05:37:02.250 286 12480.45 130.40 54594.30 88888.00 2015-10-13 05:37:02.375 286 12480.48 130.40 54594.30 88888.00 2015-10-13 05:37:02.500 286 12480.52 130.40 54594.30 88888.00 2015-10-13 05:37:02.625 286 12480.58 130.38 54594.32 88888.00 2015-10-13 05:37:02.750 286 12480.67 130.35 54594.32 88888.00 2015-10-13 05:37:02.875 286 12480.58 130.35 54594.32 88888.00 2015-10-13 05:37:03.000 286 12480.50 130.35 54594.35 88888.00 2015-10-13 05:37:03.125 286 12480.52 130.38 54594.38 88888.00 2015-10-13 05:37:03.250 286 12480.58 130.30 54594.38 88888.00 2015-10-13 05:37:03.375 286 12480.62 130.30 54594.38 88888.00 2015-10-13 05:37:03.500 286 12480.60 130.32 54594.40 88888.00 2015-10-13 05:37:03.625 286 12480.52 130.30 54594.40 88888.00 2015-10-13 05:37:03.750 286 12480.55 130.25 54594.40 88888.00 2015-10-13 05:37:03.875 286 12480.55 130.25 54594.43 88888.00 2015-10-13 05:37:04.000 286 12480.58 130.25 54594.45 88888.00 2015-10-13 05:37:04.125 286 12480.62 130.22 54594.43 88888.00 2015-10-13 05:37:04.250 286 12480.58 130.18 54594.43 88888.00 2015-10-13 05:37:04.375 286 12480.55 130.20 54594.45 88888.00 2015-10-13 05:37:04.500 286 12480.55 130.15 54594.45 88888.00 2015-10-13 05:37:04.625 286 12480.58 130.18 54594.47 88888.00 2015-10-13 05:37:04.750 286 12480.58 130.20 54594.50 88888.00 2015-10-13 05:37:04.875 286 12480.62 130.18 54594.50 88888.00 2015-10-13 05:37:05.000 286 12480.62 130.12 54594.50 88888.00 2015-10-13 05:37:05.125 286 12480.60 130.15 54594.50 88888.00 2015-10-13 05:37:05.250 286 12480.52 130.15 54594.53 88888.00 2015-10-13 05:37:05.375 286 12480.58 130.15 54594.55 88888.00 2015-10-13 05:37:05.500 286 12480.52 130.12 54594.57 88888.00 2015-10-13 05:37:05.625 286 12480.52 130.07 54594.57 88888.00 2015-10-13 05:37:05.750 286 12480.58 130.07 54594.57 88888.00 2015-10-13 05:37:05.875 286 12480.60 130.10 54594.60 88888.00 2015-10-13 05:37:06.000 286 12480.58 130.07 54594.60 88888.00 2015-10-13 05:37:06.125 286 12480.55 130.07 54594.62 88888.00 2015-10-13 05:37:06.250 286 12480.55 130.05 54594.62 88888.00 2015-10-13 05:37:06.375 286 12480.60 130.03 54594.65 88888.00 2015-10-13 05:37:06.500 286 12480.58 130.05 54594.65 88888.00 2015-10-13 05:37:06.625 286 12480.52 130.07 54594.68 88888.00 2015-10-13 05:37:06.750 286 12480.58 130.03 54594.68 88888.00 2015-10-13 05:37:06.875 286 12480.52 130.03 54594.68 88888.00 2015-10-13 05:37:07.000 286 12480.48 130.03 54594.70 88888.00 2015-10-13 05:37:07.125 286 12480.45 130.00 54594.70 88888.00 2015-10-13 05:37:07.250 286 12480.42 129.95 54594.70 88888.00 2015-10-13 05:37:07.375 286 12480.42 129.97 54594.70 88888.00 2015-10-13 05:37:07.500 286 12480.45 129.97 54594.72 88888.00 2015-10-13 05:37:07.625 286 12480.40 129.97 54594.75 88888.00 2015-10-13 05:37:07.750 286 12480.35 129.97 54594.78 88888.00 2015-10-13 05:37:07.875 286 12480.30 129.95 54594.78 88888.00 2015-10-13 05:37:08.000 286 12480.33 129.95 54594.78 88888.00 2015-10-13 05:37:08.125 286 12480.33 129.93 54594.80 88888.00 2015-10-13 05:37:08.250 286 12480.27 129.85 54594.78 88888.00 2015-10-13 05:37:08.375 286 12480.35 129.88 54594.80 88888.00 2015-10-13 05:37:08.500 286 12480.38 129.90 54594.80 88888.00 2015-10-13 05:37:08.625 286 12480.38 129.88 54594.80 88888.00 2015-10-13 05:37:08.750 286 12480.35 129.88 54594.82 88888.00 2015-10-13 05:37:08.875 286 12480.27 129.85 54594.85 88888.00 2015-10-13 05:37:09.000 286 12480.27 129.82 54594.85 88888.00 2015-10-13 05:37:09.125 286 12480.33 129.85 54594.88 88888.00 2015-10-13 05:37:09.250 286 12480.35 129.78 54594.90 88888.00 2015-10-13 05:37:09.375 286 12480.33 129.78 54594.93 88888.00 2015-10-13 05:37:09.500 286 12480.33 129.80 54594.95 88888.00 2015-10-13 05:37:09.625 286 12480.33 129.85 54594.95 88888.00 2015-10-13 05:37:09.750 286 12480.33 129.82 54594.93 88888.00 2015-10-13 05:37:09.875 286 12480.35 129.78 54594.93 88888.00 2015-10-13 05:37:10.000 286 12480.30 129.72 54594.95 88888.00 2015-10-13 05:37:10.125 286 12480.27 129.72 54594.97 88888.00 2015-10-13 05:37:10.250 286 12480.23 129.72 54594.95 88888.00 2015-10-13 05:37:10.375 286 12480.23 129.70 54594.95 88888.00 2015-10-13 05:37:10.500 286 12480.17 129.70 54595.00 88888.00 2015-10-13 05:37:10.625 286 12480.20 129.70 54595.03 88888.00 2015-10-13 05:37:10.750 286 12480.20 129.72 54595.03 88888.00 2015-10-13 05:37:10.875 286 12480.23 129.70 54595.05 88888.00 2015-10-13 05:37:11.000 286 12480.25 129.68 54595.03 88888.00 2015-10-13 05:37:11.125 286 12480.17 129.70 54595.05 88888.00 2015-10-13 05:37:11.250 286 12480.20 129.68 54595.05 88888.00 2015-10-13 05:37:11.375 286 12480.27 129.68 54595.07 88888.00 2015-10-13 05:37:11.500 286 12480.30 129.65 54595.10 88888.00 2015-10-13 05:37:11.625 286 12480.27 129.65 54595.10 88888.00 2015-10-13 05:37:11.750 286 12480.23 129.62 54595.10 88888.00 2015-10-13 05:37:11.875 286 12480.23 129.62 54595.10 88888.00 2015-10-13 05:37:12.000 286 12480.25 129.62 54595.10 88888.00 2015-10-13 05:37:12.125 286 12480.27 129.62 54595.12 88888.00 2015-10-13 05:37:12.250 286 12480.20 129.60 54595.15 88888.00 2015-10-13 05:37:12.375 286 12480.20 129.60 54595.15 88888.00 2015-10-13 05:37:12.500 286 12480.23 129.57 54595.15 88888.00 2015-10-13 05:37:12.625 286 12480.23 129.57 54595.15 88888.00 2015-10-13 05:37:12.750 286 12480.20 129.60 54595.18 88888.00 2015-10-13 05:37:12.875 286 12480.23 129.57 54595.20 88888.00 2015-10-13 05:37:13.000 286 12480.23 129.55 54595.18 88888.00 2015-10-13 05:37:13.125 286 12480.25 129.53 54595.20 88888.00 2015-10-13 05:37:13.250 286 12480.17 129.50 54595.22 88888.00 2015-10-13 05:37:13.375 286 12480.15 129.53 54595.25 88888.00 2015-10-13 05:37:13.500 286 12480.17 129.53 54595.28 88888.00 2015-10-13 05:37:13.625 286 12480.23 129.53 54595.28 88888.00 2015-10-13 05:37:13.750 286 12480.25 129.47 54595.28 88888.00 2015-10-13 05:37:13.875 286 12480.23 129.50 54595.28 88888.00 2015-10-13 05:37:14.000 286 12480.20 129.47 54595.28 88888.00 2015-10-13 05:37:14.125 286 12480.25 129.50 54595.30 88888.00 2015-10-13 05:37:14.250 286 12480.23 129.45 54595.30 88888.00 2015-10-13 05:37:14.375 286 12480.23 129.47 54595.32 88888.00 2015-10-13 05:37:14.500 286 12480.17 129.47 54595.35 88888.00 2015-10-13 05:37:14.625 286 12480.20 129.45 54595.32 88888.00 2015-10-13 05:37:14.750 286 12480.20 129.43 54595.35 88888.00 2015-10-13 05:37:14.875 286 12480.17 129.45 54595.38 88888.00 2015-10-13 05:37:15.000 286 12480.12 129.43 54595.38 88888.00 2015-10-13 05:37:15.125 286 12480.12 129.43 54595.38 88888.00 2015-10-13 05:37:15.250 286 12480.10 129.43 54595.40 88888.00 2015-10-13 05:37:15.375 286 12480.08 129.38 54595.40 88888.00 2015-10-13 05:37:15.500 286 12480.05 129.35 54595.43 88888.00 2015-10-13 05:37:15.625 286 12480.12 129.38 54595.43 88888.00 2015-10-13 05:37:15.750 286 12480.10 129.38 54595.40 88888.00 2015-10-13 05:37:15.875 286 12480.10 129.35 54595.43 88888.00 2015-10-13 05:37:16.000 286 12480.10 129.32 54595.43 88888.00 2015-10-13 05:37:16.125 286 12480.05 129.32 54595.47 88888.00 2015-10-13 05:37:16.250 286 12480.00 129.30 54595.53 88888.00 2015-10-13 05:37:16.375 286 12480.00 129.30 54595.53 88888.00 2015-10-13 05:37:16.500 286 12480.00 129.28 54595.50 88888.00 2015-10-13 05:37:16.625 286 12480.08 129.25 54595.53 88888.00 2015-10-13 05:37:16.750 286 12480.05 129.22 54595.53 88888.00 2015-10-13 05:37:16.875 286 12480.02 129.22 54595.53 88888.00 2015-10-13 05:37:17.000 286 12480.02 129.25 54595.55 88888.00 2015-10-13 05:37:17.125 286 12480.08 129.22 54595.55 88888.00 2015-10-13 05:37:17.250 286 12480.12 129.20 54595.55 88888.00 2015-10-13 05:37:17.375 286 12480.08 129.20 54595.57 88888.00 2015-10-13 05:37:17.500 286 12480.08 129.18 54595.57 88888.00 2015-10-13 05:37:17.625 286 12480.05 129.15 54595.60 88888.00 2015-10-13 05:37:17.750 286 12480.02 129.15 54595.60 88888.00 2015-10-13 05:37:17.875 286 12480.02 129.18 54595.60 88888.00 2015-10-13 05:37:18.000 286 12480.02 129.15 54595.60 88888.00 2015-10-13 05:37:18.125 286 12480.08 129.18 54595.60 88888.00 2015-10-13 05:37:18.250 286 12480.02 129.18 54595.62 88888.00 2015-10-13 05:37:18.375 286 12480.02 129.18 54595.65 88888.00 2015-10-13 05:37:18.500 286 12480.00 129.15 54595.62 88888.00 2015-10-13 05:37:18.625 286 12479.98 129.10 54595.65 88888.00 2015-10-13 05:37:18.750 286 12479.98 129.10 54595.68 88888.00 2015-10-13 05:37:18.875 286 12480.00 129.12 54595.70 88888.00 2015-10-13 05:37:19.000 286 12480.00 129.12 54595.68 88888.00 2015-10-13 05:37:19.125 286 12479.98 129.10 54595.68 88888.00 2015-10-13 05:37:19.250 286 12480.00 129.10 54595.68 88888.00 2015-10-13 05:37:19.375 286 12480.02 129.12 54595.70 88888.00 2015-10-13 05:37:19.500 286 12479.98 129.12 54595.72 88888.00 2015-10-13 05:37:19.625 286 12479.98 129.10 54595.72 88888.00 2015-10-13 05:37:19.750 286 12480.00 129.10 54595.75 88888.00 2015-10-13 05:37:19.875 286 12480.05 129.10 54595.75 88888.00 2015-10-13 05:37:20.000 286 12480.05 129.10 54595.78 88888.00 2015-10-13 05:37:20.125 286 12480.05 129.10 54595.78 88888.00 2015-10-13 05:37:20.250 286 12480.05 129.10 54595.80 88888.00 2015-10-13 05:37:20.375 286 12480.00 129.10 54595.80 88888.00 2015-10-13 05:37:20.500 286 12479.95 129.05 54595.80 88888.00 2015-10-13 05:37:20.625 286 12479.98 129.05 54595.78 88888.00 2015-10-13 05:37:20.750 286 12479.95 129.05 54595.80 88888.00 2015-10-13 05:37:20.875 286 12479.92 129.07 54595.82 88888.00 2015-10-13 05:37:21.000 286 12479.98 129.07 54595.82 88888.00 2015-10-13 05:37:21.125 286 12480.00 129.12 54595.88 88888.00 2015-10-13 05:37:21.250 286 12479.88 129.07 54595.85 88888.00 2015-10-13 05:37:21.375 286 12479.90 129.05 54595.85 88888.00 2015-10-13 05:37:21.500 286 12479.90 129.03 54595.88 88888.00 2015-10-13 05:37:21.625 286 12479.98 129.05 54595.90 88888.00 2015-10-13 05:37:21.750 286 12479.98 129.03 54595.90 88888.00 2015-10-13 05:37:21.875 286 12479.98 129.03 54595.93 88888.00 2015-10-13 05:37:22.000 286 12480.00 129.03 54595.90 88888.00 2015-10-13 05:37:22.125 286 12480.02 129.07 54595.90 88888.00 2015-10-13 05:37:22.250 286 12480.00 129.03 54595.93 88888.00 2015-10-13 05:37:22.375 286 12480.00 129.03 54595.93 88888.00 2015-10-13 05:37:22.500 286 12480.05 129.03 54595.95 88888.00 2015-10-13 05:37:22.625 286 12480.05 129.07 54595.95 88888.00 2015-10-13 05:37:22.750 286 12480.00 129.03 54595.95 88888.00 2015-10-13 05:37:22.875 286 12479.98 129.05 54595.97 88888.00 2015-10-13 05:37:23.000 286 12480.02 129.05 54595.95 88888.00 2015-10-13 05:37:23.125 286 12480.05 129.07 54595.95 88888.00 2015-10-13 05:37:23.250 286 12480.08 129.07 54596.00 88888.00 2015-10-13 05:37:23.375 286 12480.10 129.05 54596.00 88888.00 2015-10-13 05:37:23.500 286 12480.15 129.05 54596.03 88888.00 2015-10-13 05:37:23.625 286 12480.10 129.05 54596.03 88888.00 2015-10-13 05:37:23.750 286 12480.05 129.05 54596.05 88888.00 2015-10-13 05:37:23.875 286 12480.00 129.07 54596.07 88888.00 2015-10-13 05:37:24.000 286 12480.00 129.05 54596.05 88888.00 2015-10-13 05:37:24.125 286 12480.02 129.03 54596.07 88888.00 2015-10-13 05:37:24.250 286 12480.00 129.03 54596.10 88888.00 2015-10-13 05:37:24.375 286 12480.02 129.05 54596.10 88888.00 2015-10-13 05:37:24.500 286 12480.08 129.05 54596.12 88888.00 2015-10-13 05:37:24.625 286 12480.05 129.03 54596.12 88888.00 2015-10-13 05:37:24.750 286 12480.02 129.00 54596.12 88888.00 2015-10-13 05:37:24.875 286 12479.98 129.00 54596.10 88888.00 2015-10-13 05:37:25.000 286 12479.98 128.97 54596.10 88888.00 2015-10-13 05:37:25.125 286 12479.98 128.95 54596.15 88888.00 2015-10-13 05:37:25.250 286 12479.92 129.00 54596.15 88888.00 2015-10-13 05:37:25.375 286 12479.98 129.00 54596.15 88888.00 2015-10-13 05:37:25.500 286 12479.98 129.00 54596.12 88888.00 2015-10-13 05:37:25.625 286 12480.00 129.03 54596.15 88888.00 2015-10-13 05:37:25.750 286 12480.02 129.00 54596.18 88888.00 2015-10-13 05:37:25.875 286 12480.00 129.00 54596.20 88888.00 2015-10-13 05:37:26.000 286 12480.02 129.03 54596.20 88888.00 2015-10-13 05:37:26.125 286 12480.02 128.95 54596.20 88888.00 2015-10-13 05:37:26.250 286 12480.05 128.95 54596.20 88888.00 2015-10-13 05:37:26.375 286 12480.05 128.97 54596.22 88888.00 2015-10-13 05:37:26.500 286 12480.02 129.00 54596.22 88888.00 2015-10-13 05:37:26.625 286 12480.05 128.97 54596.22 88888.00 2015-10-13 05:37:26.750 286 12480.08 129.00 54596.22 88888.00 2015-10-13 05:37:26.875 286 12480.08 128.97 54596.22 88888.00 2015-10-13 05:37:27.000 286 12480.08 128.97 54596.22 88888.00 2015-10-13 05:37:27.125 286 12480.08 129.00 54596.25 88888.00 2015-10-13 05:37:27.250 286 12480.05 128.97 54596.28 88888.00 2015-10-13 05:37:27.375 286 12480.02 128.97 54596.28 88888.00 2015-10-13 05:37:27.500 286 12480.02 128.97 54596.30 88888.00 2015-10-13 05:37:27.625 286 12480.05 128.95 54596.32 88888.00 2015-10-13 05:37:27.750 286 12480.10 128.97 54596.32 88888.00 2015-10-13 05:37:27.875 286 12480.15 128.95 54596.35 88888.00 2015-10-13 05:37:28.000 286 12480.15 128.95 54596.35 88888.00 2015-10-13 05:37:28.125 286 12480.08 128.95 54596.38 88888.00 2015-10-13 05:37:28.250 286 12480.10 128.95 54596.40 88888.00 2015-10-13 05:37:28.375 286 12480.12 128.97 54596.40 88888.00 2015-10-13 05:37:28.500 286 12480.12 128.97 54596.40 88888.00 2015-10-13 05:37:28.625 286 12480.10 129.00 54596.40 88888.00 2015-10-13 05:37:28.750 286 12480.10 128.95 54596.40 88888.00 2015-10-13 05:37:28.875 286 12480.15 128.95 54596.40 88888.00 2015-10-13 05:37:29.000 286 12480.10 129.00 54596.40 88888.00 2015-10-13 05:37:29.125 286 12480.10 128.97 54596.40 88888.00 2015-10-13 05:37:29.250 286 12480.10 129.03 54596.43 88888.00 2015-10-13 05:37:29.375 286 12480.10 128.97 54596.45 88888.00 2015-10-13 05:37:29.500 286 12480.08 129.00 54596.45 88888.00 2015-10-13 05:37:29.625 286 12480.15 129.00 54596.47 88888.00 2015-10-13 05:37:29.750 286 12480.23 129.00 54596.47 88888.00 2015-10-13 05:37:29.875 286 12480.23 128.97 54596.45 88888.00 2015-10-13 05:37:30.000 286 12480.17 128.95 54596.45 88888.00 2015-10-13 05:37:30.125 286 12480.12 128.90 54596.47 88888.00 2015-10-13 05:37:30.250 286 12480.10 128.93 54596.47 88888.00 2015-10-13 05:37:30.375 286 12480.15 128.93 54596.50 88888.00 2015-10-13 05:37:30.500 286 12480.23 128.93 54596.53 88888.00 2015-10-13 05:37:30.625 286 12480.27 128.97 54596.53 88888.00 2015-10-13 05:37:30.750 286 12480.30 129.00 54596.55 88888.00 2015-10-13 05:37:30.875 286 12480.25 128.95 54596.57 88888.00 2015-10-13 05:37:31.000 286 12480.23 128.95 54596.55 88888.00 2015-10-13 05:37:31.125 286 12480.20 129.00 54596.57 88888.00 2015-10-13 05:37:31.250 286 12480.27 129.00 54596.60 88888.00 2015-10-13 05:37:31.375 286 12480.27 129.00 54596.57 88888.00 2015-10-13 05:37:31.500 286 12480.15 129.00 54596.57 88888.00 2015-10-13 05:37:31.625 286 12480.12 129.00 54596.60 88888.00 2015-10-13 05:37:31.750 286 12480.12 129.00 54596.62 88888.00 2015-10-13 05:37:31.875 286 12480.15 128.97 54596.60 88888.00 2015-10-13 05:37:32.000 286 12480.17 129.00 54596.57 88888.00 2015-10-13 05:37:32.125 286 12480.25 128.97 54596.62 88888.00 2015-10-13 05:37:32.250 286 12480.23 129.00 54596.68 88888.00 2015-10-13 05:37:32.375 286 12480.20 129.00 54596.68 88888.00 2015-10-13 05:37:32.500 286 12480.17 129.00 54596.68 88888.00 2015-10-13 05:37:32.625 286 12480.20 129.00 54596.68 88888.00 2015-10-13 05:37:32.750 286 12480.25 129.05 54596.70 88888.00 2015-10-13 05:37:32.875 286 12480.30 129.05 54596.72 88888.00 2015-10-13 05:37:33.000 286 12480.35 129.03 54596.72 88888.00 2015-10-13 05:37:33.125 286 12480.23 129.00 54596.72 88888.00 2015-10-13 05:37:33.250 286 12480.17 129.00 54596.75 88888.00 2015-10-13 05:37:33.375 286 12480.23 129.03 54596.75 88888.00 2015-10-13 05:37:33.500 286 12480.27 129.03 54596.75 88888.00 2015-10-13 05:37:33.625 286 12480.35 129.03 54596.78 88888.00 2015-10-13 05:37:33.750 286 12480.40 129.03 54596.78 88888.00 2015-10-13 05:37:33.875 286 12480.42 129.03 54596.80 88888.00 2015-10-13 05:37:34.000 286 12480.40 129.03 54596.80 88888.00 2015-10-13 05:37:34.125 286 12480.30 129.03 54596.80 88888.00 2015-10-13 05:37:34.250 286 12480.30 129.00 54596.82 88888.00 2015-10-13 05:37:34.375 286 12480.35 129.05 54596.82 88888.00 2015-10-13 05:37:34.500 286 12480.35 129.05 54596.82 88888.00 2015-10-13 05:37:34.625 286 12480.38 129.03 54596.85 88888.00 2015-10-13 05:37:34.750 286 12480.38 129.05 54596.85 88888.00 2015-10-13 05:37:34.875 286 12480.35 129.07 54596.88 88888.00 2015-10-13 05:37:35.000 286 12480.33 129.12 54596.88 88888.00 2015-10-13 05:37:35.125 286 12480.35 129.12 54596.85 88888.00 2015-10-13 05:37:35.250 286 12480.33 129.10 54596.85 88888.00 2015-10-13 05:37:35.375 286 12480.35 129.07 54596.85 88888.00 2015-10-13 05:37:35.500 286 12480.33 129.07 54596.85 88888.00 2015-10-13 05:37:35.625 286 12480.30 129.12 54596.88 88888.00 2015-10-13 05:37:35.750 286 12480.33 129.10 54596.88 88888.00 2015-10-13 05:37:35.875 286 12480.33 129.10 54596.93 88888.00 2015-10-13 05:37:36.000 286 12480.33 129.07 54596.93 88888.00 2015-10-13 05:37:36.125 286 12480.33 129.10 54596.97 88888.00 2015-10-13 05:37:36.250 286 12480.27 129.10 54596.95 88888.00 2015-10-13 05:37:36.375 286 12480.30 129.10 54596.95 88888.00 2015-10-13 05:37:36.500 286 12480.35 129.12 54596.95 88888.00 2015-10-13 05:37:36.625 286 12480.40 129.12 54596.97 88888.00 2015-10-13 05:37:36.750 286 12480.35 129.12 54596.97 88888.00 2015-10-13 05:37:36.875 286 12480.35 129.10 54597.00 88888.00 2015-10-13 05:37:37.000 286 12480.35 129.12 54596.97 88888.00 2015-10-13 05:37:37.125 286 12480.33 129.15 54597.03 88888.00 2015-10-13 05:37:37.250 286 12480.33 129.15 54597.05 88888.00 2015-10-13 05:37:37.375 286 12480.42 129.12 54597.05 88888.00 2015-10-13 05:37:37.500 286 12480.42 129.12 54597.05 88888.00 2015-10-13 05:37:37.625 286 12480.42 129.10 54597.07 88888.00 2015-10-13 05:37:37.750 286 12480.40 129.10 54597.07 88888.00 2015-10-13 05:37:37.875 286 12480.42 129.10 54597.10 88888.00 2015-10-13 05:37:38.000 286 12480.42 129.07 54597.10 88888.00 2015-10-13 05:37:38.125 286 12480.42 129.10 54597.12 88888.00 2015-10-13 05:37:38.250 286 12480.45 129.10 54597.12 88888.00 2015-10-13 05:37:38.375 286 12480.48 129.12 54597.12 88888.00 2015-10-13 05:37:38.500 286 12480.42 129.10 54597.12 88888.00 2015-10-13 05:37:38.625 286 12480.45 129.10 54597.12 88888.00 2015-10-13 05:37:38.750 286 12480.55 129.10 54597.15 88888.00 2015-10-13 05:37:38.875 286 12480.52 129.12 54597.20 88888.00 2015-10-13 05:37:39.000 286 12480.48 129.07 54597.18 88888.00 2015-10-13 05:37:39.125 286 12480.45 129.07 54597.20 88888.00 2015-10-13 05:37:39.250 286 12480.38 129.07 54597.18 88888.00 2015-10-13 05:37:39.375 286 12480.40 129.10 54597.20 88888.00 2015-10-13 05:37:39.500 286 12480.48 129.07 54597.20 88888.00 2015-10-13 05:37:39.625 286 12480.45 129.10 54597.22 88888.00 2015-10-13 05:37:39.750 286 12480.48 129.10 54597.25 88888.00 2015-10-13 05:37:39.875 286 12480.52 129.10 54597.25 88888.00 2015-10-13 05:37:40.000 286 12480.50 129.10 54597.28 88888.00 2015-10-13 05:37:40.125 286 12480.50 129.12 54597.28 88888.00 2015-10-13 05:37:40.250 286 12480.48 129.10 54597.28 88888.00 2015-10-13 05:37:40.375 286 12480.48 129.12 54597.28 88888.00 2015-10-13 05:37:40.500 286 12480.52 129.12 54597.28 88888.00 2015-10-13 05:37:40.625 286 12480.50 129.10 54597.28 88888.00 2015-10-13 05:37:40.750 286 12480.50 129.10 54597.30 88888.00 2015-10-13 05:37:40.875 286 12480.58 129.10 54597.32 88888.00 2015-10-13 05:37:41.000 286 12480.58 129.07 54597.30 88888.00 2015-10-13 05:37:41.125 286 12480.60 129.07 54597.35 88888.00 2015-10-13 05:37:41.250 286 12480.58 129.05 54597.35 88888.00 2015-10-13 05:37:41.375 286 12480.58 129.03 54597.35 88888.00 2015-10-13 05:37:41.500 286 12480.62 129.03 54597.35 88888.00 2015-10-13 05:37:41.625 286 12480.62 129.03 54597.38 88888.00 2015-10-13 05:37:41.750 286 12480.58 129.05 54597.38 88888.00 2015-10-13 05:37:41.875 286 12480.50 129.07 54597.38 88888.00 2015-10-13 05:37:42.000 286 12480.52 129.07 54597.40 88888.00 2015-10-13 05:37:42.125 286 12480.55 129.00 54597.43 88888.00 2015-10-13 05:37:42.250 286 12480.55 129.00 54597.45 88888.00 2015-10-13 05:37:42.375 286 12480.55 129.05 54597.45 88888.00 2015-10-13 05:37:42.500 286 12480.55 129.05 54597.47 88888.00 2015-10-13 05:37:42.625 286 12480.55 129.05 54597.47 88888.00 2015-10-13 05:37:42.750 286 12480.58 129.05 54597.47 88888.00 2015-10-13 05:37:42.875 286 12480.58 129.10 54597.50 88888.00 2015-10-13 05:37:43.000 286 12480.55 129.07 54597.50 88888.00 2015-10-13 05:37:43.125 286 12480.60 129.03 54597.53 88888.00 2015-10-13 05:37:43.250 286 12480.60 129.03 54597.53 88888.00 2015-10-13 05:37:43.375 286 12480.55 129.07 54597.55 88888.00 2015-10-13 05:37:43.500 286 12480.60 129.07 54597.55 88888.00 2015-10-13 05:37:43.625 286 12480.60 129.05 54597.55 88888.00 2015-10-13 05:37:43.750 286 12480.62 129.05 54597.55 88888.00 2015-10-13 05:37:43.875 286 12480.62 129.07 54597.55 88888.00 2015-10-13 05:37:44.000 286 12480.65 129.10 54597.57 88888.00 2015-10-13 05:37:44.125 286 12480.73 129.10 54597.62 88888.00 2015-10-13 05:37:44.250 286 12480.70 129.05 54597.60 88888.00 2015-10-13 05:37:44.375 286 12480.70 129.07 54597.62 88888.00 2015-10-13 05:37:44.500 286 12480.62 129.05 54597.62 88888.00 2015-10-13 05:37:44.625 286 12480.65 129.03 54597.65 88888.00 2015-10-13 05:37:44.750 286 12480.65 129.07 54597.65 88888.00 2015-10-13 05:37:44.875 286 12480.60 129.07 54597.68 88888.00 2015-10-13 05:37:45.000 286 12480.65 129.07 54597.68 88888.00 2015-10-13 05:37:45.125 286 12480.70 129.07 54597.65 88888.00 2015-10-13 05:37:45.250 286 12480.67 129.05 54597.68 88888.00 2015-10-13 05:37:45.375 286 12480.62 129.03 54597.68 88888.00 2015-10-13 05:37:45.500 286 12480.65 129.05 54597.70 88888.00 2015-10-13 05:37:45.625 286 12480.65 129.05 54597.70 88888.00 2015-10-13 05:37:45.750 286 12480.58 129.05 54597.72 88888.00 2015-10-13 05:37:45.875 286 12480.52 129.05 54597.75 88888.00 2015-10-13 05:37:46.000 286 12480.55 129.05 54597.72 88888.00 2015-10-13 05:37:46.125 286 12480.58 129.03 54597.72 88888.00 2015-10-13 05:37:46.250 286 12480.55 129.00 54597.75 88888.00 2015-10-13 05:37:46.375 286 12480.58 129.00 54597.75 88888.00 2015-10-13 05:37:46.500 286 12480.65 129.03 54597.75 88888.00 2015-10-13 05:37:46.625 286 12480.70 129.05 54597.78 88888.00 2015-10-13 05:37:46.750 286 12480.65 129.05 54597.80 88888.00 2015-10-13 05:37:46.875 286 12480.60 129.07 54597.80 88888.00 2015-10-13 05:37:47.000 286 12480.65 129.05 54597.75 88888.00 2015-10-13 05:37:47.125 286 12480.73 129.05 54597.80 88888.00 2015-10-13 05:37:47.250 286 12480.70 129.07 54597.80 88888.00 2015-10-13 05:37:47.375 286 12480.70 129.05 54597.82 88888.00 2015-10-13 05:37:47.500 286 12480.65 129.05 54597.85 88888.00 2015-10-13 05:37:47.625 286 12480.62 129.07 54597.85 88888.00 2015-10-13 05:37:47.750 286 12480.62 129.10 54597.85 88888.00 2015-10-13 05:37:47.875 286 12480.65 129.07 54597.88 88888.00 2015-10-13 05:37:48.000 286 12480.65 129.07 54597.85 88888.00 2015-10-13 05:37:48.125 286 12480.73 129.07 54597.90 88888.00 2015-10-13 05:37:48.250 286 12480.73 129.05 54597.90 88888.00 2015-10-13 05:37:48.375 286 12480.75 129.07 54597.90 88888.00 2015-10-13 05:37:48.500 286 12480.73 129.07 54597.95 88888.00 2015-10-13 05:37:48.625 286 12480.67 129.07 54597.95 88888.00 2015-10-13 05:37:48.750 286 12480.65 129.10 54597.93 88888.00 2015-10-13 05:37:48.875 286 12480.67 129.07 54597.95 88888.00 2015-10-13 05:37:49.000 286 12480.75 129.07 54597.97 88888.00 2015-10-13 05:37:49.125 286 12480.77 129.07 54597.97 88888.00 2015-10-13 05:37:49.250 286 12480.73 129.05 54597.95 88888.00 2015-10-13 05:37:49.375 286 12480.65 129.05 54598.00 88888.00 2015-10-13 05:37:49.500 286 12480.70 129.10 54598.03 88888.00 2015-10-13 05:37:49.625 286 12480.73 129.12 54598.03 88888.00 2015-10-13 05:37:49.750 286 12480.70 129.15 54598.03 88888.00 2015-10-13 05:37:49.875 286 12480.65 129.18 54598.05 88888.00 2015-10-13 05:37:50.000 286 12480.67 129.15 54598.05 88888.00 2015-10-13 05:37:50.125 286 12480.73 129.18 54598.05 88888.00 2015-10-13 05:37:50.250 286 12480.67 129.15 54598.07 88888.00 2015-10-13 05:37:50.375 286 12480.75 129.15 54598.07 88888.00 2015-10-13 05:37:50.500 286 12480.77 129.12 54598.07 88888.00 2015-10-13 05:37:50.625 286 12480.75 129.15 54598.10 88888.00 2015-10-13 05:37:50.750 286 12480.75 129.15 54598.12 88888.00 2015-10-13 05:37:50.875 286 12480.77 129.18 54598.15 88888.00 2015-10-13 05:37:51.000 286 12480.80 129.20 54598.12 88888.00 2015-10-13 05:37:51.125 286 12480.85 129.18 54598.12 88888.00 2015-10-13 05:37:51.250 286 12480.88 129.18 54598.15 88888.00 2015-10-13 05:37:51.375 286 12480.83 129.20 54598.15 88888.00 2015-10-13 05:37:51.500 286 12480.83 129.20 54598.18 88888.00 2015-10-13 05:37:51.625 286 12480.77 129.20 54598.18 88888.00 2015-10-13 05:37:51.750 286 12480.75 129.15 54598.20 88888.00 2015-10-13 05:37:51.875 286 12480.75 129.15 54598.22 88888.00 2015-10-13 05:37:52.000 286 12480.75 129.15 54598.22 88888.00 2015-10-13 05:37:52.125 286 12480.75 129.18 54598.22 88888.00 2015-10-13 05:37:52.250 286 12480.75 129.15 54598.22 88888.00 2015-10-13 05:37:52.375 286 12480.77 129.18 54598.25 88888.00 2015-10-13 05:37:52.500 286 12480.83 129.18 54598.28 88888.00 2015-10-13 05:37:52.625 286 12480.85 129.20 54598.30 88888.00 2015-10-13 05:37:52.750 286 12480.85 129.25 54598.28 88888.00 2015-10-13 05:37:52.875 286 12480.88 129.22 54598.30 88888.00 2015-10-13 05:37:53.000 286 12480.85 129.22 54598.30 88888.00 2015-10-13 05:37:53.125 286 12480.85 129.22 54598.30 88888.00 2015-10-13 05:37:53.250 286 12480.85 129.20 54598.32 88888.00 2015-10-13 05:37:53.375 286 12480.85 129.22 54598.35 88888.00 2015-10-13 05:37:53.500 286 12480.83 129.18 54598.35 88888.00 2015-10-13 05:37:53.625 286 12480.85 129.20 54598.35 88888.00 2015-10-13 05:37:53.750 286 12480.90 129.25 54598.35 88888.00 2015-10-13 05:37:53.875 286 12480.90 129.28 54598.38 88888.00 2015-10-13 05:37:54.000 286 12480.90 129.25 54598.38 88888.00 2015-10-13 05:37:54.125 286 12480.88 129.28 54598.40 88888.00 2015-10-13 05:37:54.250 286 12480.80 129.22 54598.40 88888.00 2015-10-13 05:37:54.375 286 12480.88 129.25 54598.43 88888.00 2015-10-13 05:37:54.500 286 12480.98 129.28 54598.43 88888.00 2015-10-13 05:37:54.625 286 12480.98 129.30 54598.45 88888.00 2015-10-13 05:37:54.750 286 12480.90 129.30 54598.45 88888.00 2015-10-13 05:37:54.875 286 12480.88 129.32 54598.47 88888.00 2015-10-13 05:37:55.000 286 12480.88 129.30 54598.45 88888.00 2015-10-13 05:37:55.125 286 12480.95 129.30 54598.47 88888.00 2015-10-13 05:37:55.250 286 12480.95 129.30 54598.50 88888.00 2015-10-13 05:37:55.375 286 12480.98 129.30 54598.47 88888.00 2015-10-13 05:37:55.500 286 12481.05 129.32 54598.50 88888.00 2015-10-13 05:37:55.625 286 12481.10 129.32 54598.50 88888.00 2015-10-13 05:37:55.750 286 12481.08 129.32 54598.55 88888.00 2015-10-13 05:37:55.875 286 12481.05 129.32 54598.55 88888.00 2015-10-13 05:37:56.000 286 12481.08 129.30 54598.55 88888.00 2015-10-13 05:37:56.125 286 12481.02 129.32 54598.57 88888.00 2015-10-13 05:37:56.250 286 12480.98 129.30 54598.57 88888.00 2015-10-13 05:37:56.375 286 12481.02 129.32 54598.60 88888.00 2015-10-13 05:37:56.500 286 12481.05 129.35 54598.60 88888.00 2015-10-13 05:37:56.625 286 12481.08 129.35 54598.60 88888.00 2015-10-13 05:37:56.750 286 12481.05 129.32 54598.60 88888.00 2015-10-13 05:37:56.875 286 12480.98 129.30 54598.60 88888.00 2015-10-13 05:37:57.000 286 12480.95 129.30 54598.62 88888.00 2015-10-13 05:37:57.125 286 12481.00 129.35 54598.65 88888.00 2015-10-13 05:37:57.250 286 12480.92 129.32 54598.68 88888.00 2015-10-13 05:37:57.375 286 12480.92 129.32 54598.68 88888.00 2015-10-13 05:37:57.500 286 12480.95 129.32 54598.68 88888.00 2015-10-13 05:37:57.625 286 12481.00 129.35 54598.70 88888.00 2015-10-13 05:37:57.750 286 12481.02 129.35 54598.72 88888.00 2015-10-13 05:37:57.875 286 12481.02 129.38 54598.70 88888.00 2015-10-13 05:37:58.000 286 12480.98 129.35 54598.72 88888.00 2015-10-13 05:37:58.125 286 12480.90 129.35 54598.72 88888.00 2015-10-13 05:37:58.250 286 12480.90 129.32 54598.75 88888.00 2015-10-13 05:37:58.375 286 12480.98 129.38 54598.72 88888.00 2015-10-13 05:37:58.500 286 12480.98 129.38 54598.75 88888.00 2015-10-13 05:37:58.625 286 12480.95 129.32 54598.75 88888.00 2015-10-13 05:37:58.750 286 12480.98 129.30 54598.78 88888.00 2015-10-13 05:37:58.875 286 12480.98 129.25 54598.80 88888.00 2015-10-13 05:37:59.000 286 12481.00 129.30 54598.80 88888.00 2015-10-13 05:37:59.125 286 12480.95 129.35 54598.82 88888.00 2015-10-13 05:37:59.250 286 12480.90 129.35 54598.82 88888.00 2015-10-13 05:37:59.375 286 12480.95 129.38 54598.85 88888.00 2015-10-13 05:37:59.500 286 12480.92 129.35 54598.88 88888.00 2015-10-13 05:37:59.625 286 12480.92 129.32 54598.88 88888.00 2015-10-13 05:37:59.750 286 12480.92 129.38 54598.88 88888.00 2015-10-13 05:37:59.875 286 12480.90 129.38 54598.88 88888.00 2015-10-13 05:38:00.000 286 12480.92 129.35 54598.88 88888.00 2015-10-13 05:38:00.125 286 12480.95 129.35 54598.93 88888.00 2015-10-13 05:38:00.250 286 12480.95 129.35 54598.93 88888.00 2015-10-13 05:38:00.375 286 12481.00 129.32 54598.90 88888.00 2015-10-13 05:38:00.500 286 12480.92 129.32 54598.93 88888.00 2015-10-13 05:38:00.625 286 12480.95 129.35 54598.95 88888.00 2015-10-13 05:38:00.750 286 12480.95 129.35 54598.97 88888.00 2015-10-13 05:38:00.875 286 12480.95 129.35 54598.97 88888.00 2015-10-13 05:38:01.000 286 12480.92 129.35 54598.97 88888.00 2015-10-13 05:38:01.125 286 12480.98 129.35 54599.03 88888.00 2015-10-13 05:38:01.250 286 12481.02 129.38 54599.03 88888.00 2015-10-13 05:38:01.375 286 12480.95 129.35 54599.03 88888.00 2015-10-13 05:38:01.500 286 12480.92 129.35 54599.03 88888.00 2015-10-13 05:38:01.625 286 12480.92 129.35 54599.05 88888.00 2015-10-13 05:38:01.750 286 12480.85 129.32 54599.07 88888.00 2015-10-13 05:38:01.875 286 12480.92 129.35 54599.10 88888.00 2015-10-13 05:38:02.000 286 12480.98 129.32 54599.10 88888.00 2015-10-13 05:38:02.125 286 12480.98 129.35 54599.10 88888.00 2015-10-13 05:38:02.250 286 12480.95 129.30 54599.10 88888.00 2015-10-13 05:38:02.375 286 12481.00 129.32 54599.10 88888.00 2015-10-13 05:38:02.500 286 12481.02 129.30 54599.10 88888.00 2015-10-13 05:38:02.625 286 12481.05 129.32 54599.12 88888.00 2015-10-13 05:38:02.750 286 12481.00 129.30 54599.15 88888.00 2015-10-13 05:38:02.875 286 12481.00 129.30 54599.12 88888.00 2015-10-13 05:38:03.000 286 12480.95 129.32 54599.18 88888.00 2015-10-13 05:38:03.125 286 12481.00 129.32 54599.18 88888.00 2015-10-13 05:38:03.250 286 12480.98 129.30 54599.18 88888.00 2015-10-13 05:38:03.375 286 12481.00 129.32 54599.18 88888.00 2015-10-13 05:38:03.500 286 12481.02 129.32 54599.18 88888.00 2015-10-13 05:38:03.625 286 12481.02 129.32 54599.20 88888.00 2015-10-13 05:38:03.750 286 12481.00 129.32 54599.20 88888.00 2015-10-13 05:38:03.875 286 12481.02 129.32 54599.20 88888.00 2015-10-13 05:38:04.000 286 12481.05 129.32 54599.18 88888.00 2015-10-13 05:38:04.125 286 12481.05 129.32 54599.20 88888.00 2015-10-13 05:38:04.250 286 12481.05 129.32 54599.22 88888.00 2015-10-13 05:38:04.375 286 12481.02 129.32 54599.25 88888.00 2015-10-13 05:38:04.500 286 12481.00 129.32 54599.25 88888.00 2015-10-13 05:38:04.625 286 12481.02 129.32 54599.28 88888.00 2015-10-13 05:38:04.750 286 12481.08 129.30 54599.25 88888.00 2015-10-13 05:38:04.875 286 12481.02 129.12 54599.25 88888.00 2015-10-13 05:38:05.000 286 12480.95 129.18 54599.28 88888.00 2015-10-13 05:38:05.125 286 12481.00 129.32 54599.30 88888.00 2015-10-13 05:38:05.250 286 12481.02 129.40 54599.32 88888.00 2015-10-13 05:38:05.375 286 12481.02 129.38 54599.32 88888.00 2015-10-13 05:38:05.500 286 12481.00 129.38 54599.35 88888.00 2015-10-13 05:38:05.625 286 12480.98 129.38 54599.35 88888.00 2015-10-13 05:38:05.750 286 12481.02 129.38 54599.35 88888.00 2015-10-13 05:38:05.875 286 12481.02 129.40 54599.35 88888.00 2015-10-13 05:38:06.000 286 12481.00 129.38 54599.38 88888.00 2015-10-13 05:38:06.125 286 12481.02 129.35 54599.40 88888.00 2015-10-13 05:38:06.250 286 12481.02 129.38 54599.43 88888.00 2015-10-13 05:38:06.375 286 12481.02 129.35 54599.40 88888.00 2015-10-13 05:38:06.500 286 12480.98 129.35 54599.43 88888.00 2015-10-13 05:38:06.625 286 12480.98 129.38 54599.43 88888.00 2015-10-13 05:38:06.750 286 12480.95 129.38 54599.43 88888.00 2015-10-13 05:38:06.875 286 12481.00 129.40 54599.43 88888.00 2015-10-13 05:38:07.000 286 12481.02 129.35 54599.45 88888.00 2015-10-13 05:38:07.125 286 12481.05 129.35 54599.47 88888.00 2015-10-13 05:38:07.250 286 12481.08 129.40 54599.50 88888.00 2015-10-13 05:38:07.375 286 12481.10 129.43 54599.47 88888.00 2015-10-13 05:38:07.500 286 12481.02 129.40 54599.50 88888.00 2015-10-13 05:38:07.625 286 12481.00 129.43 54599.50 88888.00 2015-10-13 05:38:07.750 286 12481.00 129.43 54599.50 88888.00 2015-10-13 05:38:07.875 286 12481.08 129.40 54599.53 88888.00 2015-10-13 05:38:08.000 286 12481.15 129.43 54599.50 88888.00 2015-10-13 05:38:08.125 286 12481.10 129.43 54599.53 88888.00 2015-10-13 05:38:08.250 286 12481.08 129.43 54599.55 88888.00 2015-10-13 05:38:08.375 286 12481.10 129.45 54599.57 88888.00 2015-10-13 05:38:08.500 286 12481.10 129.43 54599.60 88888.00 2015-10-13 05:38:08.625 286 12481.08 129.45 54599.60 88888.00 2015-10-13 05:38:08.750 286 12481.10 129.47 54599.60 88888.00 2015-10-13 05:38:08.875 286 12481.02 129.50 54599.60 88888.00 2015-10-13 05:38:09.000 286 12480.98 129.43 54599.57 88888.00 2015-10-13 05:38:09.125 286 12481.02 129.45 54599.60 88888.00 2015-10-13 05:38:09.250 286 12481.12 129.45 54599.65 88888.00 2015-10-13 05:38:09.375 286 12481.20 129.45 54599.68 88888.00 2015-10-13 05:38:09.500 286 12481.17 129.47 54599.65 88888.00 2015-10-13 05:38:09.625 286 12481.12 129.47 54599.65 88888.00 2015-10-13 05:38:09.750 286 12481.08 129.50 54599.68 88888.00 2015-10-13 05:38:09.875 286 12481.10 129.47 54599.70 88888.00 2015-10-13 05:38:10.000 286 12481.05 129.47 54599.72 88888.00 2015-10-13 05:38:10.125 286 12481.08 129.47 54599.70 88888.00 2015-10-13 05:38:10.250 286 12481.08 129.47 54599.72 88888.00 2015-10-13 05:38:10.375 286 12481.08 129.50 54599.75 88888.00 2015-10-13 05:38:10.500 286 12481.10 129.53 54599.78 88888.00 2015-10-13 05:38:10.625 286 12481.10 129.53 54599.80 88888.00 2015-10-13 05:38:10.750 286 12481.10 129.50 54599.78 88888.00 2015-10-13 05:38:10.875 286 12481.08 129.53 54599.78 88888.00 2015-10-13 05:38:11.000 286 12481.08 129.50 54599.80 88888.00 2015-10-13 05:38:11.125 286 12481.05 129.53 54599.82 88888.00 2015-10-13 05:38:11.250 286 12481.08 129.53 54599.82 88888.00 2015-10-13 05:38:11.375 286 12481.12 129.50 54599.82 88888.00 2015-10-13 05:38:11.500 286 12481.12 129.53 54599.82 88888.00 2015-10-13 05:38:11.625 286 12481.12 129.55 54599.85 88888.00 2015-10-13 05:38:11.750 286 12481.12 129.53 54599.82 88888.00 2015-10-13 05:38:11.875 286 12481.08 129.55 54599.82 88888.00 2015-10-13 05:38:12.000 286 12481.05 129.53 54599.82 88888.00 2015-10-13 05:38:12.125 286 12481.08 129.57 54599.88 88888.00 2015-10-13 05:38:12.250 286 12481.08 129.57 54599.88 88888.00 2015-10-13 05:38:12.375 286 12481.12 129.55 54599.90 88888.00 2015-10-13 05:38:12.500 286 12481.20 129.57 54599.90 88888.00 2015-10-13 05:38:12.625 286 12481.17 129.57 54599.90 88888.00 2015-10-13 05:38:12.750 286 12481.20 129.60 54599.90 88888.00 2015-10-13 05:38:12.875 286 12481.25 129.57 54599.93 88888.00 2015-10-13 05:38:13.000 286 12481.23 129.57 54599.93 88888.00 2015-10-13 05:38:13.125 286 12481.20 129.57 54599.93 88888.00 2015-10-13 05:38:13.250 286 12481.20 129.55 54599.97 88888.00 2015-10-13 05:38:13.375 286 12481.17 129.57 54599.95 88888.00 2015-10-13 05:38:13.500 286 12481.17 129.55 54600.00 88888.00 2015-10-13 05:38:13.625 286 12481.17 129.55 54600.00 88888.00 2015-10-13 05:38:13.750 286 12481.17 129.57 54600.00 88888.00 2015-10-13 05:38:13.875 286 12481.17 129.57 54600.00 88888.00 2015-10-13 05:38:14.000 286 12481.25 129.57 54600.00 88888.00 2015-10-13 05:38:14.125 286 12481.23 129.60 54600.03 88888.00 2015-10-13 05:38:14.250 286 12481.17 129.62 54600.03 88888.00 2015-10-13 05:38:14.375 286 12481.17 129.60 54600.03 88888.00 2015-10-13 05:38:14.500 286 12481.17 129.65 54600.05 88888.00 2015-10-13 05:38:14.625 286 12481.23 129.62 54600.05 88888.00 2015-10-13 05:38:14.750 286 12481.20 129.50 54600.05 88888.00 2015-10-13 05:38:14.875 286 12481.20 129.50 54600.07 88888.00 2015-10-13 05:38:15.000 286 12481.23 129.60 54600.07 88888.00 2015-10-13 05:38:15.125 286 12481.25 129.68 54600.10 88888.00 2015-10-13 05:38:15.250 286 12481.25 129.65 54600.10 88888.00 2015-10-13 05:38:15.375 286 12481.20 129.68 54600.12 88888.00 2015-10-13 05:38:15.500 286 12481.23 129.70 54600.12 88888.00 2015-10-13 05:38:15.625 286 12481.25 129.70 54600.12 88888.00 2015-10-13 05:38:15.750 286 12481.20 129.70 54600.12 88888.00 2015-10-13 05:38:15.875 286 12481.15 129.70 54600.12 88888.00 2015-10-13 05:38:16.000 286 12481.15 129.70 54600.15 88888.00 2015-10-13 05:38:16.125 286 12481.17 129.68 54600.18 88888.00 2015-10-13 05:38:16.250 286 12481.23 129.70 54600.22 88888.00 2015-10-13 05:38:16.375 286 12481.23 129.72 54600.22 88888.00 2015-10-13 05:38:16.500 286 12481.15 129.72 54600.25 88888.00 2015-10-13 05:38:16.625 286 12481.17 129.72 54600.25 88888.00 2015-10-13 05:38:16.750 286 12481.17 129.70 54600.25 88888.00 2015-10-13 05:38:16.875 286 12481.12 129.62 54600.25 88888.00 2015-10-13 05:38:17.000 286 12481.12 129.55 54600.25 88888.00 2015-10-13 05:38:17.125 286 12481.15 129.50 54600.25 88888.00 2015-10-13 05:38:17.250 286 12481.15 129.50 54600.28 88888.00 2015-10-13 05:38:17.375 286 12481.15 129.55 54600.28 88888.00 2015-10-13 05:38:17.500 286 12481.17 129.60 54600.30 88888.00 2015-10-13 05:38:17.625 286 12481.17 129.57 54600.32 88888.00 2015-10-13 05:38:17.750 286 12481.17 129.60 54600.35 88888.00 2015-10-13 05:38:17.875 286 12481.15 129.62 54600.32 88888.00 2015-10-13 05:38:18.000 286 12481.17 129.62 54600.32 88888.00 2015-10-13 05:38:18.125 286 12481.20 129.57 54600.32 88888.00 2015-10-13 05:38:18.250 286 12481.15 129.47 54600.35 88888.00 2015-10-13 05:38:18.375 286 12481.17 129.43 54600.38 88888.00 2015-10-13 05:38:18.500 286 12481.12 129.43 54600.38 88888.00 2015-10-13 05:38:18.625 286 12481.15 129.43 54600.38 88888.00 2015-10-13 05:38:18.750 286 12481.23 129.45 54600.40 88888.00 2015-10-13 05:38:18.875 286 12481.20 129.43 54600.40 88888.00 2015-10-13 05:38:19.000 286 12481.15 129.40 54600.40 88888.00 2015-10-13 05:38:19.125 286 12481.12 129.38 54600.43 88888.00 2015-10-13 05:38:19.250 286 12481.08 129.38 54600.43 88888.00 2015-10-13 05:38:19.375 286 12481.10 129.40 54600.45 88888.00 2015-10-13 05:38:19.500 286 12481.15 129.43 54600.47 88888.00 2015-10-13 05:38:19.625 286 12481.15 129.45 54600.47 88888.00 2015-10-13 05:38:19.750 286 12481.10 129.50 54600.47 88888.00 2015-10-13 05:38:19.875 286 12481.05 129.62 54600.47 88888.00 2015-10-13 05:38:20.000 286 12481.05 129.68 54600.50 88888.00 2015-10-13 05:38:20.125 286 12481.00 129.68 54600.53 88888.00 2015-10-13 05:38:20.250 286 12480.98 129.62 54600.53 88888.00 2015-10-13 05:38:20.375 286 12481.05 129.65 54600.53 88888.00 2015-10-13 05:38:20.500 286 12481.10 129.72 54600.57 88888.00 2015-10-13 05:38:20.625 286 12481.10 129.72 54600.60 88888.00 2015-10-13 05:38:20.750 286 12481.05 129.68 54600.60 88888.00 2015-10-13 05:38:20.875 286 12481.02 129.68 54600.60 88888.00 2015-10-13 05:38:21.000 286 12481.02 129.70 54600.57 88888.00 2015-10-13 05:38:21.125 286 12481.05 129.72 54600.62 88888.00 2015-10-13 05:38:21.250 286 12481.05 129.72 54600.68 88888.00 2015-10-13 05:38:21.375 286 12481.02 129.72 54600.68 88888.00 2015-10-13 05:38:21.500 286 12480.98 129.75 54600.68 88888.00 2015-10-13 05:38:21.625 286 12481.02 129.75 54600.68 88888.00 2015-10-13 05:38:21.750 286 12481.05 129.75 54600.70 88888.00 2015-10-13 05:38:21.875 286 12481.05 129.78 54600.70 88888.00 2015-10-13 05:38:22.000 286 12480.92 129.78 54600.70 88888.00 2015-10-13 05:38:22.125 286 12480.88 129.78 54600.72 88888.00 2015-10-13 05:38:22.250 286 12480.88 129.80 54600.75 88888.00 2015-10-13 05:38:22.375 286 12480.98 129.80 54600.75 88888.00 2015-10-13 05:38:22.500 286 12480.98 129.82 54600.75 88888.00 2015-10-13 05:38:22.625 286 12480.98 129.80 54600.78 88888.00 2015-10-13 05:38:22.750 286 12480.92 129.78 54600.78 88888.00 2015-10-13 05:38:22.875 286 12480.90 129.78 54600.78 88888.00 2015-10-13 05:38:23.000 286 12480.90 129.80 54600.78 88888.00 2015-10-13 05:38:23.125 286 12480.92 129.82 54600.80 88888.00 2015-10-13 05:38:23.250 286 12480.85 129.82 54600.80 88888.00 2015-10-13 05:38:23.375 286 12480.88 129.80 54600.82 88888.00 2015-10-13 05:38:23.500 286 12480.88 129.82 54600.85 88888.00 2015-10-13 05:38:23.625 286 12480.88 129.85 54600.85 88888.00 2015-10-13 05:38:23.750 286 12480.85 129.88 54600.85 88888.00 2015-10-13 05:38:23.875 286 12480.83 129.90 54600.85 88888.00 2015-10-13 05:38:24.000 286 12480.83 129.90 54600.88 88888.00 2015-10-13 05:38:24.125 286 12480.88 129.93 54600.90 88888.00 2015-10-13 05:38:24.250 286 12480.83 129.93 54600.90 88888.00 2015-10-13 05:38:24.375 286 12480.83 129.93 54600.90 88888.00 2015-10-13 05:38:24.500 286 12480.83 129.93 54600.93 88888.00 2015-10-13 05:38:24.625 286 12480.77 129.95 54600.93 88888.00 2015-10-13 05:38:24.750 286 12480.77 129.97 54600.93 88888.00 2015-10-13 05:38:24.875 286 12480.77 129.97 54600.95 88888.00 2015-10-13 05:38:25.000 286 12480.77 130.00 54600.97 88888.00 2015-10-13 05:38:25.125 286 12480.75 130.05 54601.00 88888.00 2015-10-13 05:38:25.250 286 12480.77 130.03 54600.97 88888.00 2015-10-13 05:38:25.375 286 12480.77 130.03 54600.97 88888.00 2015-10-13 05:38:25.500 286 12480.73 130.05 54600.97 88888.00 2015-10-13 05:38:25.625 286 12480.75 130.05 54601.00 88888.00 2015-10-13 05:38:25.750 286 12480.77 130.07 54601.00 88888.00 2015-10-13 05:38:25.875 286 12480.75 130.07 54601.03 88888.00 2015-10-13 05:38:26.000 286 12480.73 130.07 54601.05 88888.00 2015-10-13 05:38:26.125 286 12480.77 130.10 54601.07 88888.00 2015-10-13 05:38:26.250 286 12480.80 130.07 54601.05 88888.00 2015-10-13 05:38:26.375 286 12480.80 130.10 54601.07 88888.00 2015-10-13 05:38:26.500 286 12480.80 130.10 54601.10 88888.00 2015-10-13 05:38:26.625 286 12480.75 130.12 54601.12 88888.00 2015-10-13 05:38:26.750 286 12480.65 130.12 54601.07 88888.00 2015-10-13 05:38:26.875 286 12480.60 130.10 54601.10 88888.00 2015-10-13 05:38:27.000 286 12480.67 130.12 54601.07 88888.00 2015-10-13 05:38:27.125 286 12480.67 130.15 54601.12 88888.00 2015-10-13 05:38:27.250 286 12480.67 130.12 54601.15 88888.00 2015-10-13 05:38:27.375 286 12480.65 130.12 54601.15 88888.00 2015-10-13 05:38:27.500 286 12480.65 130.12 54601.18 88888.00 2015-10-13 05:38:27.625 286 12480.62 130.15 54601.18 88888.00 2015-10-13 05:38:27.750 286 12480.60 130.15 54601.18 88888.00 2015-10-13 05:38:27.875 286 12480.58 130.18 54601.18 88888.00 2015-10-13 05:38:28.000 286 12480.58 130.20 54601.15 88888.00 2015-10-13 05:38:28.125 286 12480.62 130.20 54601.18 88888.00 2015-10-13 05:38:28.250 286 12480.60 130.20 54601.22 88888.00 2015-10-13 05:38:28.375 286 12480.60 130.20 54601.20 88888.00 2015-10-13 05:38:28.500 286 12480.60 130.22 54601.22 88888.00 2015-10-13 05:38:28.625 286 12480.58 130.25 54601.28 88888.00 2015-10-13 05:38:28.750 286 12480.58 130.25 54601.28 88888.00 2015-10-13 05:38:28.875 286 12480.58 130.30 54601.30 88888.00 2015-10-13 05:38:29.000 286 12480.58 130.30 54601.28 88888.00 2015-10-13 05:38:29.125 286 12480.58 130.32 54601.32 88888.00 2015-10-13 05:38:29.250 286 12480.58 130.30 54601.35 88888.00 2015-10-13 05:38:29.375 286 12480.60 130.30 54601.35 88888.00 2015-10-13 05:38:29.500 286 12480.60 130.30 54601.35 88888.00 2015-10-13 05:38:29.625 286 12480.58 130.30 54601.35 88888.00 2015-10-13 05:38:29.750 286 12480.60 130.30 54601.35 88888.00 2015-10-13 05:38:29.875 286 12480.52 130.32 54601.35 88888.00 2015-10-13 05:38:30.000 286 12480.58 130.35 54601.38 88888.00 2015-10-13 05:38:30.125 286 12480.58 130.32 54601.40 88888.00 2015-10-13 05:38:30.250 286 12480.55 130.32 54601.40 88888.00 2015-10-13 05:38:30.375 286 12480.52 130.35 54601.43 88888.00 2015-10-13 05:38:30.500 286 12480.50 130.35 54601.45 88888.00 2015-10-13 05:38:30.625 286 12480.50 130.35 54601.45 88888.00 2015-10-13 05:38:30.750 286 12480.50 130.38 54601.47 88888.00 2015-10-13 05:38:30.875 286 12480.50 130.38 54601.47 88888.00 2015-10-13 05:38:31.000 286 12480.52 130.43 54601.47 88888.00 2015-10-13 05:38:31.125 286 12480.42 130.43 54601.47 88888.00 2015-10-13 05:38:31.250 286 12480.40 130.40 54601.50 88888.00 2015-10-13 05:38:31.375 286 12480.42 130.40 54601.53 88888.00 2015-10-13 05:38:31.500 286 12480.42 130.40 54601.55 88888.00 2015-10-13 05:38:31.625 286 12480.48 130.40 54601.55 88888.00 2015-10-13 05:38:31.750 286 12480.52 130.40 54601.55 88888.00 2015-10-13 05:38:31.875 286 12480.52 130.43 54601.57 88888.00 2015-10-13 05:38:32.000 286 12480.50 130.43 54601.57 88888.00 2015-10-13 05:38:32.125 286 12480.48 130.45 54601.57 88888.00 2015-10-13 05:38:32.250 286 12480.38 130.47 54601.57 88888.00 2015-10-13 05:38:32.375 286 12480.42 130.45 54601.60 88888.00 2015-10-13 05:38:32.500 286 12480.52 130.47 54601.60 88888.00 2015-10-13 05:38:32.625 286 12480.52 130.50 54601.57 88888.00 2015-10-13 05:38:32.750 286 12480.50 130.53 54601.57 88888.00 2015-10-13 05:38:32.875 286 12480.50 130.53 54601.62 88888.00 2015-10-13 05:38:33.000 286 12480.45 130.55 54601.60 88888.00 2015-10-13 05:38:33.125 286 12480.40 130.57 54601.65 88888.00 2015-10-13 05:38:33.250 286 12480.40 130.55 54601.68 88888.00 2015-10-13 05:38:33.375 286 12480.45 130.55 54601.65 88888.00 2015-10-13 05:38:33.500 286 12480.42 130.57 54601.65 88888.00 2015-10-13 05:38:33.625 286 12480.38 130.60 54601.68 88888.00 2015-10-13 05:38:33.750 286 12480.40 130.60 54601.68 88888.00 2015-10-13 05:38:33.875 286 12480.42 130.60 54601.70 88888.00 2015-10-13 05:38:34.000 286 12480.50 130.62 54601.70 88888.00 2015-10-13 05:38:34.125 286 12480.55 130.60 54601.70 88888.00 2015-10-13 05:38:34.250 286 12480.45 130.60 54601.72 88888.00 2015-10-13 05:38:34.375 286 12480.45 130.65 54601.78 88888.00 2015-10-13 05:38:34.500 286 12480.45 130.65 54601.75 88888.00 2015-10-13 05:38:34.625 286 12480.48 130.65 54601.75 88888.00 2015-10-13 05:38:34.750 286 12480.50 130.65 54601.75 88888.00 2015-10-13 05:38:34.875 286 12480.48 130.68 54601.78 88888.00 2015-10-13 05:38:35.000 286 12480.42 130.70 54601.80 88888.00 2015-10-13 05:38:35.125 286 12480.33 130.70 54601.80 88888.00 2015-10-13 05:38:35.250 286 12480.27 130.68 54601.80 88888.00 2015-10-13 05:38:35.375 286 12480.35 130.68 54601.80 88888.00 2015-10-13 05:38:35.500 286 12480.38 130.70 54601.82 88888.00 2015-10-13 05:38:35.625 286 12480.35 130.75 54601.85 88888.00 2015-10-13 05:38:35.750 286 12480.35 130.82 54601.90 88888.00 2015-10-13 05:38:35.875 286 12480.35 130.78 54601.90 88888.00 2015-10-13 05:38:36.000 286 12480.35 130.80 54601.88 88888.00 2015-10-13 05:38:36.125 286 12480.38 130.82 54601.90 88888.00 2015-10-13 05:38:36.250 286 12480.42 130.82 54601.90 88888.00 2015-10-13 05:38:36.375 286 12480.45 130.85 54601.90 88888.00 2015-10-13 05:38:36.500 286 12480.40 130.82 54601.90 88888.00 2015-10-13 05:38:36.625 286 12480.40 130.82 54601.90 88888.00 2015-10-13 05:38:36.750 286 12480.40 130.88 54601.95 88888.00 2015-10-13 05:38:36.875 286 12480.42 130.85 54601.93 88888.00 2015-10-13 05:38:37.000 286 12480.38 130.85 54601.93 88888.00 2015-10-13 05:38:37.125 286 12480.33 130.90 54601.95 88888.00 2015-10-13 05:38:37.250 286 12480.33 130.93 54602.00 88888.00 2015-10-13 05:38:37.375 286 12480.30 130.93 54602.00 88888.00 2015-10-13 05:38:37.500 286 12480.30 130.93 54601.97 88888.00 2015-10-13 05:38:37.625 286 12480.30 130.95 54601.97 88888.00 2015-10-13 05:38:37.750 286 12480.30 130.97 54602.03 88888.00 2015-10-13 05:38:37.875 286 12480.27 131.00 54602.05 88888.00 2015-10-13 05:38:38.000 286 12480.27 130.97 54602.05 88888.00 2015-10-13 05:38:38.125 286 12480.25 131.00 54602.05 88888.00 2015-10-13 05:38:38.250 286 12480.17 130.97 54602.05 88888.00 2015-10-13 05:38:38.375 286 12480.12 131.03 54602.05 88888.00 2015-10-13 05:38:38.500 286 12480.12 131.05 54602.07 88888.00 2015-10-13 05:38:38.625 286 12480.20 131.03 54602.07 88888.00 2015-10-13 05:38:38.750 286 12480.20 131.05 54602.07 88888.00 2015-10-13 05:38:38.875 286 12480.17 131.10 54602.07 88888.00 2015-10-13 05:38:39.000 286 12480.17 131.10 54602.10 88888.00 2015-10-13 05:38:39.125 286 12480.15 131.10 54602.10 88888.00 2015-10-13 05:38:39.250 286 12480.12 131.10 54602.12 88888.00 2015-10-13 05:38:39.375 286 12480.12 131.10 54602.15 88888.00 2015-10-13 05:38:39.500 286 12480.12 131.12 54602.15 88888.00 2015-10-13 05:38:39.625 286 12480.12 131.12 54602.18 88888.00 2015-10-13 05:38:39.750 286 12480.15 131.15 54602.15 88888.00 2015-10-13 05:38:39.875 286 12480.10 131.15 54602.15 88888.00 2015-10-13 05:38:40.000 286 12480.10 131.18 54602.12 88888.00 2015-10-13 05:38:40.125 286 12480.12 131.18 54602.18 88888.00 2015-10-13 05:38:40.250 286 12480.12 131.20 54602.22 88888.00 2015-10-13 05:38:40.375 286 12480.12 131.22 54602.22 88888.00 2015-10-13 05:38:40.500 286 12480.10 131.22 54602.20 88888.00 2015-10-13 05:38:40.625 286 12480.12 131.25 54602.22 88888.00 2015-10-13 05:38:40.750 286 12480.12 131.25 54602.25 88888.00 2015-10-13 05:38:40.875 286 12480.10 131.25 54602.25 88888.00 2015-10-13 05:38:41.000 286 12480.05 131.25 54602.25 88888.00 2015-10-13 05:38:41.125 286 12480.00 131.28 54602.25 88888.00 2015-10-13 05:38:41.250 286 12479.95 131.32 54602.30 88888.00 2015-10-13 05:38:41.375 286 12479.98 131.35 54602.30 88888.00 2015-10-13 05:38:41.500 286 12480.02 131.35 54602.30 88888.00 2015-10-13 05:38:41.625 286 12480.02 131.32 54602.30 88888.00 2015-10-13 05:38:41.750 286 12480.00 131.32 54602.32 88888.00 2015-10-13 05:38:41.875 286 12479.95 131.35 54602.32 88888.00 2015-10-13 05:38:42.000 286 12479.95 131.35 54602.32 88888.00 2015-10-13 05:38:42.125 286 12479.92 131.38 54602.32 88888.00 2015-10-13 05:38:42.250 286 12479.88 131.38 54602.35 88888.00 2015-10-13 05:38:42.375 286 12479.92 131.38 54602.35 88888.00 2015-10-13 05:38:42.500 286 12479.92 131.43 54602.35 88888.00 2015-10-13 05:38:42.625 286 12479.92 131.40 54602.38 88888.00 2015-10-13 05:38:42.750 286 12479.88 131.43 54602.38 88888.00 2015-10-13 05:38:42.875 286 12479.88 131.45 54602.38 88888.00 2015-10-13 05:38:43.000 286 12479.88 131.45 54602.38 88888.00 2015-10-13 05:38:43.125 286 12479.92 131.50 54602.40 88888.00 2015-10-13 05:38:43.250 286 12479.88 131.50 54602.40 88888.00 2015-10-13 05:38:43.375 286 12479.92 131.55 54602.43 88888.00 2015-10-13 05:38:43.500 286 12479.95 131.55 54602.45 88888.00 2015-10-13 05:38:43.625 286 12479.90 131.57 54602.45 88888.00 2015-10-13 05:38:43.750 286 12479.85 131.57 54602.45 88888.00 2015-10-13 05:38:43.875 286 12479.83 131.55 54602.45 88888.00 2015-10-13 05:38:44.000 286 12479.88 131.57 54602.47 88888.00 2015-10-13 05:38:44.125 286 12479.90 131.55 54602.47 88888.00 2015-10-13 05:38:44.250 286 12479.83 131.55 54602.50 88888.00 2015-10-13 05:38:44.375 286 12479.85 131.60 54602.50 88888.00 2015-10-13 05:38:44.500 286 12479.85 131.57 54602.50 88888.00 2015-10-13 05:38:44.625 286 12479.85 131.60 54602.50 88888.00 2015-10-13 05:38:44.750 286 12479.80 131.60 54602.53 88888.00 2015-10-13 05:38:44.875 286 12479.75 131.62 54602.53 88888.00 2015-10-13 05:38:45.000 286 12479.77 131.62 54602.55 88888.00 2015-10-13 05:38:45.125 286 12479.83 131.68 54602.55 88888.00 2015-10-13 05:38:45.250 286 12479.85 131.68 54602.53 88888.00 2015-10-13 05:38:45.375 286 12479.80 131.68 54602.55 88888.00 2015-10-13 05:38:45.500 286 12479.73 131.65 54602.55 88888.00 2015-10-13 05:38:45.625 286 12479.75 131.68 54602.55 88888.00 2015-10-13 05:38:45.750 286 12479.77 131.72 54602.55 88888.00 2015-10-13 05:38:45.875 286 12479.75 131.72 54602.60 88888.00 2015-10-13 05:38:46.000 286 12479.75 131.72 54602.60 88888.00 2015-10-13 05:38:46.125 286 12479.73 131.72 54602.62 88888.00 2015-10-13 05:38:46.250 286 12479.62 131.75 54602.62 88888.00 2015-10-13 05:38:46.375 286 12479.67 131.78 54602.65 88888.00 2015-10-13 05:38:46.500 286 12479.62 131.75 54602.68 88888.00 2015-10-13 05:38:46.625 286 12479.62 131.78 54602.68 88888.00 2015-10-13 05:38:46.750 286 12479.62 131.80 54602.68 88888.00 2015-10-13 05:38:46.875 286 12479.65 131.78 54602.65 88888.00 2015-10-13 05:38:47.000 286 12479.70 131.80 54602.68 88888.00 2015-10-13 05:38:47.125 286 12479.73 131.82 54602.72 88888.00 2015-10-13 05:38:47.250 286 12479.67 131.82 54602.75 88888.00 2015-10-13 05:38:47.375 286 12479.65 131.85 54602.70 88888.00 2015-10-13 05:38:47.500 286 12479.60 131.88 54602.70 88888.00 2015-10-13 05:38:47.625 286 12479.58 131.88 54602.72 88888.00 2015-10-13 05:38:47.750 286 12479.60 131.88 54602.72 88888.00 2015-10-13 05:38:47.875 286 12479.58 131.90 54602.72 88888.00 2015-10-13 05:38:48.000 286 12479.55 131.90 54602.72 88888.00 2015-10-13 05:38:48.125 286 12479.55 131.95 54602.78 88888.00 2015-10-13 05:38:48.250 286 12479.60 131.95 54602.82 88888.00 2015-10-13 05:38:48.375 286 12479.60 131.97 54602.80 88888.00 2015-10-13 05:38:48.500 286 12479.52 131.95 54602.78 88888.00 2015-10-13 05:38:48.625 286 12479.55 131.97 54602.75 88888.00 2015-10-13 05:38:48.750 286 12479.62 131.97 54602.78 88888.00 2015-10-13 05:38:48.875 286 12479.60 132.00 54602.78 88888.00 2015-10-13 05:38:49.000 286 12479.52 132.03 54602.78 88888.00 2015-10-13 05:38:49.125 286 12479.48 132.03 54602.80 88888.00 2015-10-13 05:38:49.250 286 12479.48 132.03 54602.82 88888.00 2015-10-13 05:38:49.375 286 12479.50 132.05 54602.82 88888.00 2015-10-13 05:38:49.500 286 12479.48 132.07 54602.82 88888.00 2015-10-13 05:38:49.625 286 12479.48 132.07 54602.85 88888.00 2015-10-13 05:38:49.750 286 12479.50 132.10 54602.88 88888.00 2015-10-13 05:38:49.875 286 12479.48 132.10 54602.90 88888.00 2015-10-13 05:38:50.000 286 12479.40 132.12 54602.85 88888.00 2015-10-13 05:38:50.125 286 12479.35 132.15 54602.88 88888.00 2015-10-13 05:38:50.250 286 12479.40 132.15 54602.90 88888.00 2015-10-13 05:38:50.375 286 12479.48 132.20 54602.95 88888.00 2015-10-13 05:38:50.500 286 12479.50 132.18 54602.93 88888.00 2015-10-13 05:38:50.625 286 12479.42 132.15 54602.93 88888.00 2015-10-13 05:38:50.750 286 12479.35 132.18 54602.93 88888.00 2015-10-13 05:38:50.875 286 12479.40 132.18 54602.90 88888.00 2015-10-13 05:38:51.000 286 12479.40 132.18 54602.93 88888.00 2015-10-13 05:38:51.125 286 12479.40 132.22 54602.97 88888.00 2015-10-13 05:38:51.250 286 12479.45 132.22 54602.97 88888.00 2015-10-13 05:38:51.375 286 12479.38 132.25 54602.97 88888.00 2015-10-13 05:38:51.500 286 12479.30 132.28 54602.95 88888.00 2015-10-13 05:38:51.625 286 12479.35 132.30 54602.97 88888.00 2015-10-13 05:38:51.750 286 12479.33 132.30 54603.00 88888.00 2015-10-13 05:38:51.875 286 12479.30 132.30 54603.03 88888.00 2015-10-13 05:38:52.000 286 12479.25 132.30 54603.00 88888.00 2015-10-13 05:38:52.125 286 12479.20 132.28 54603.00 88888.00 2015-10-13 05:38:52.250 286 12479.23 132.28 54603.00 88888.00 2015-10-13 05:38:52.375 286 12479.27 132.32 54603.03 88888.00 2015-10-13 05:38:52.500 286 12479.25 132.32 54603.03 88888.00 2015-10-13 05:38:52.625 286 12479.23 132.30 54603.05 88888.00 2015-10-13 05:38:52.750 286 12479.17 132.32 54603.03 88888.00 2015-10-13 05:38:52.875 286 12479.17 132.38 54603.03 88888.00 2015-10-13 05:38:53.000 286 12479.20 132.38 54603.05 88888.00 2015-10-13 05:38:53.125 286 12479.20 132.40 54603.10 88888.00 2015-10-13 05:38:53.250 286 12479.20 132.38 54603.12 88888.00 2015-10-13 05:38:53.375 286 12479.23 132.40 54603.10 88888.00 2015-10-13 05:38:53.500 286 12479.20 132.38 54603.12 88888.00 2015-10-13 05:38:53.625 286 12479.15 132.43 54603.12 88888.00 2015-10-13 05:38:53.750 286 12479.12 132.47 54603.15 88888.00 2015-10-13 05:38:53.875 286 12479.15 132.45 54603.15 88888.00 2015-10-13 05:38:54.000 286 12479.17 132.45 54603.18 88888.00 2015-10-13 05:38:54.125 286 12479.12 132.45 54603.18 88888.00 2015-10-13 05:38:54.250 286 12479.05 132.45 54603.18 88888.00 2015-10-13 05:38:54.375 286 12479.10 132.50 54603.15 88888.00 2015-10-13 05:38:54.500 286 12479.10 132.53 54603.15 88888.00 2015-10-13 05:38:54.625 286 12479.05 132.53 54603.18 88888.00 2015-10-13 05:38:54.750 286 12479.00 132.53 54603.18 88888.00 2015-10-13 05:38:54.875 286 12479.05 132.55 54603.20 88888.00 2015-10-13 05:38:55.000 286 12479.08 132.55 54603.18 88888.00 2015-10-13 05:38:55.125 286 12479.10 132.57 54603.20 88888.00 2015-10-13 05:38:55.250 286 12479.12 132.55 54603.22 88888.00 2015-10-13 05:38:55.375 286 12479.10 132.57 54603.22 88888.00 2015-10-13 05:38:55.500 286 12479.00 132.62 54603.22 88888.00 2015-10-13 05:38:55.625 286 12479.00 132.60 54603.22 88888.00 2015-10-13 05:38:55.750 286 12479.02 132.60 54603.20 88888.00 2015-10-13 05:38:55.875 286 12479.10 132.60 54603.20 88888.00 2015-10-13 05:38:56.000 286 12479.08 132.65 54603.20 88888.00 2015-10-13 05:38:56.125 286 12479.00 132.65 54603.22 88888.00 2015-10-13 05:38:56.250 286 12479.02 132.68 54603.25 88888.00 2015-10-13 05:38:56.375 286 12479.08 132.70 54603.25 88888.00 2015-10-13 05:38:56.500 286 12479.08 132.72 54603.25 88888.00 2015-10-13 05:38:56.625 286 12479.05 132.70 54603.25 88888.00 2015-10-13 05:38:56.750 286 12479.02 132.70 54603.25 88888.00 2015-10-13 05:38:56.875 286 12479.05 132.72 54603.25 88888.00 2015-10-13 05:38:57.000 286 12479.10 132.70 54603.25 88888.00 2015-10-13 05:38:57.125 286 12479.05 132.72 54603.28 88888.00 2015-10-13 05:38:57.250 286 12479.00 132.72 54603.28 88888.00 2015-10-13 05:38:57.375 286 12479.05 132.72 54603.30 88888.00 2015-10-13 05:38:57.500 286 12479.08 132.75 54603.32 88888.00 2015-10-13 05:38:57.625 286 12479.05 132.75 54603.30 88888.00 2015-10-13 05:38:57.750 286 12479.05 132.75 54603.30 88888.00 2015-10-13 05:38:57.875 286 12479.05 132.78 54603.32 88888.00 2015-10-13 05:38:58.000 286 12478.98 132.78 54603.30 88888.00 2015-10-13 05:38:58.125 286 12478.95 132.80 54603.32 88888.00 2015-10-13 05:38:58.250 286 12478.88 132.80 54603.35 88888.00 2015-10-13 05:38:58.375 286 12478.92 132.82 54603.32 88888.00 2015-10-13 05:38:58.500 286 12478.90 132.80 54603.35 88888.00 2015-10-13 05:38:58.625 286 12478.90 132.80 54603.38 88888.00 2015-10-13 05:38:58.750 286 12478.92 132.82 54603.38 88888.00 2015-10-13 05:38:58.875 286 12478.98 132.85 54603.38 88888.00 2015-10-13 05:38:59.000 286 12478.92 132.85 54603.35 88888.00 2015-10-13 05:38:59.125 286 12478.90 132.85 54603.38 88888.00 2015-10-13 05:38:59.250 286 12478.90 132.85 54603.38 88888.00 2015-10-13 05:38:59.375 286 12479.02 132.90 54603.40 88888.00 2015-10-13 05:38:59.500 286 12478.98 132.90 54603.40 88888.00 2015-10-13 05:38:59.625 286 12478.85 132.88 54603.38 88888.00 2015-10-13 05:38:59.750 286 12478.80 132.85 54603.38 88888.00 2015-10-13 05:38:59.875 286 12478.80 132.90 54603.38 88888.00 2015-10-13 05:39:00.000 286 12478.77 132.90 54603.43 88888.00 2015-10-13 05:39:00.125 286 12478.77 132.93 54603.40 88888.00 2015-10-13 05:39:00.250 286 12478.80 132.93 54603.43 88888.00 2015-10-13 05:39:00.375 286 12478.83 132.93 54603.43 88888.00 2015-10-13 05:39:00.500 286 12478.83 132.93 54603.43 88888.00 2015-10-13 05:39:00.625 286 12478.77 132.95 54603.45 88888.00 2015-10-13 05:39:00.750 286 12478.77 132.97 54603.45 88888.00 2015-10-13 05:39:00.875 286 12478.73 132.97 54603.47 88888.00 2015-10-13 05:39:01.000 286 12478.70 132.97 54603.45 88888.00 2015-10-13 05:39:01.125 286 12478.75 132.97 54603.47 88888.00 2015-10-13 05:39:01.250 286 12478.80 132.97 54603.50 88888.00 2015-10-13 05:39:01.375 286 12478.85 133.00 54603.50 88888.00 2015-10-13 05:39:01.500 286 12478.80 132.97 54603.47 88888.00 2015-10-13 05:39:01.625 286 12478.75 133.00 54603.47 88888.00 2015-10-13 05:39:01.750 286 12478.80 133.00 54603.50 88888.00 2015-10-13 05:39:01.875 286 12478.83 133.00 54603.50 88888.00 2015-10-13 05:39:02.000 286 12478.80 132.97 54603.43 88888.00 2015-10-13 05:39:02.125 286 12478.80 133.00 54603.47 88888.00 2015-10-13 05:39:02.250 286 12478.73 133.03 54603.50 88888.00 2015-10-13 05:39:02.375 286 12478.73 133.03 54603.50 88888.00 2015-10-13 05:39:02.500 286 12478.73 133.03 54603.50 88888.00 2015-10-13 05:39:02.625 286 12478.75 133.05 54603.53 88888.00 2015-10-13 05:39:02.750 286 12478.77 133.05 54603.57 88888.00 2015-10-13 05:39:02.875 286 12478.70 133.07 54603.55 88888.00 2015-10-13 05:39:03.000 286 12478.65 133.07 54603.57 88888.00 2015-10-13 05:39:03.125 286 12478.67 133.10 54603.57 88888.00 2015-10-13 05:39:03.250 286 12478.67 133.10 54603.57 88888.00 2015-10-13 05:39:03.375 286 12478.73 133.10 54603.57 88888.00 2015-10-13 05:39:03.500 286 12478.70 133.07 54603.57 88888.00 2015-10-13 05:39:03.625 286 12478.67 133.07 54603.57 88888.00 2015-10-13 05:39:03.750 286 12478.60 133.10 54603.57 88888.00 2015-10-13 05:39:03.875 286 12478.52 133.07 54603.60 88888.00 2015-10-13 05:39:04.000 286 12478.50 133.07 54603.57 88888.00 2015-10-13 05:39:04.125 286 12478.52 133.10 54603.57 88888.00 2015-10-13 05:39:04.250 286 12478.52 133.12 54603.57 88888.00 2015-10-13 05:39:04.375 286 12478.58 133.15 54603.62 88888.00 2015-10-13 05:39:04.500 286 12478.55 133.12 54603.62 88888.00 2015-10-13 05:39:04.625 286 12478.50 133.12 54603.60 88888.00 2015-10-13 05:39:04.750 286 12478.48 133.12 54603.62 88888.00 2015-10-13 05:39:04.875 286 12478.48 133.12 54603.65 88888.00 2015-10-13 05:39:05.000 286 12478.48 133.12 54603.60 88888.00 2015-10-13 05:39:05.125 286 12478.50 133.10 54603.62 88888.00 2015-10-13 05:39:05.250 286 12478.50 133.10 54603.65 88888.00 2015-10-13 05:39:05.375 286 12478.50 133.10 54603.65 88888.00 2015-10-13 05:39:05.500 286 12478.50 133.15 54603.65 88888.00 2015-10-13 05:39:05.625 286 12478.52 133.18 54603.65 88888.00 2015-10-13 05:39:05.750 286 12478.50 133.15 54603.62 88888.00 2015-10-13 05:39:05.875 286 12478.42 133.12 54603.62 88888.00 2015-10-13 05:39:06.000 286 12478.45 133.12 54603.62 88888.00 2015-10-13 05:39:06.125 286 12478.50 133.15 54603.68 88888.00 2015-10-13 05:39:06.250 286 12478.45 133.18 54603.70 88888.00 2015-10-13 05:39:06.375 286 12478.42 133.18 54603.72 88888.00 2015-10-13 05:39:06.500 286 12478.42 133.18 54603.68 88888.00 2015-10-13 05:39:06.625 286 12478.42 133.18 54603.68 88888.00 2015-10-13 05:39:06.750 286 12478.38 133.15 54603.72 88888.00 2015-10-13 05:39:06.875 286 12478.35 133.18 54603.72 88888.00 2015-10-13 05:39:07.000 286 12478.38 133.18 54603.70 88888.00 2015-10-13 05:39:07.125 286 12478.35 133.18 54603.70 88888.00 2015-10-13 05:39:07.250 286 12478.30 133.18 54603.72 88888.00 2015-10-13 05:39:07.375 286 12478.35 133.22 54603.72 88888.00 2015-10-13 05:39:07.500 286 12478.38 133.22 54603.72 88888.00 2015-10-13 05:39:07.625 286 12478.38 133.18 54603.70 88888.00 2015-10-13 05:39:07.750 286 12478.38 133.20 54603.72 88888.00 2015-10-13 05:39:07.875 286 12478.35 133.20 54603.72 88888.00 2015-10-13 05:39:08.000 286 12478.30 133.20 54603.72 88888.00 2015-10-13 05:39:08.125 286 12478.35 133.20 54603.75 88888.00 2015-10-13 05:39:08.250 286 12478.38 133.18 54603.72 88888.00 2015-10-13 05:39:08.375 286 12478.45 133.18 54603.72 88888.00 2015-10-13 05:39:08.500 286 12478.40 133.20 54603.72 88888.00 2015-10-13 05:39:08.625 286 12478.35 133.20 54603.75 88888.00 2015-10-13 05:39:08.750 286 12478.35 133.20 54603.75 88888.00 2015-10-13 05:39:08.875 286 12478.33 133.22 54603.75 88888.00 2015-10-13 05:39:09.000 286 12478.30 133.25 54603.75 88888.00 2015-10-13 05:39:09.125 286 12478.30 133.28 54603.75 88888.00 2015-10-13 05:39:09.250 286 12478.17 133.22 54603.78 88888.00 2015-10-13 05:39:09.375 286 12478.15 133.22 54603.78 88888.00 2015-10-13 05:39:09.500 286 12478.23 133.22 54603.75 88888.00 2015-10-13 05:39:09.625 286 12478.27 133.25 54603.80 88888.00 2015-10-13 05:39:09.750 286 12478.30 133.28 54603.80 88888.00 2015-10-13 05:39:09.875 286 12478.27 133.28 54603.82 88888.00 2015-10-13 05:39:10.000 286 12478.23 133.25 54603.82 88888.00 2015-10-13 05:39:10.125 286 12478.20 133.28 54603.80 88888.00 2015-10-13 05:39:10.250 286 12478.15 133.25 54603.85 88888.00 2015-10-13 05:39:10.375 286 12478.12 133.25 54603.82 88888.00 2015-10-13 05:39:10.500 286 12478.10 133.28 54603.82 88888.00 2015-10-13 05:39:10.625 286 12478.12 133.30 54603.82 88888.00 2015-10-13 05:39:10.750 286 12478.12 133.30 54603.82 88888.00 2015-10-13 05:39:10.875 286 12478.17 133.32 54603.82 88888.00 2015-10-13 05:39:11.000 286 12478.15 133.30 54603.80 88888.00 2015-10-13 05:39:11.125 286 12478.15 133.32 54603.80 88888.00 2015-10-13 05:39:11.250 286 12478.15 133.32 54603.85 88888.00 2015-10-13 05:39:11.375 286 12478.12 133.38 54603.88 88888.00 2015-10-13 05:39:11.500 286 12478.02 133.38 54603.88 88888.00 2015-10-13 05:39:11.625 286 12478.02 133.38 54603.85 88888.00 2015-10-13 05:39:11.750 286 12478.10 133.38 54603.88 88888.00 2015-10-13 05:39:11.875 286 12478.10 133.40 54603.88 88888.00 2015-10-13 05:39:12.000 286 12478.08 133.38 54603.88 88888.00 2015-10-13 05:39:12.125 286 12478.00 133.38 54603.88 88888.00 2015-10-13 05:39:12.250 286 12477.92 133.38 54603.90 88888.00 2015-10-13 05:39:12.375 286 12477.95 133.40 54603.90 88888.00 2015-10-13 05:39:12.500 286 12477.95 133.43 54603.90 88888.00 2015-10-13 05:39:12.625 286 12477.98 133.40 54603.90 88888.00 2015-10-13 05:39:12.750 286 12478.02 133.40 54603.90 88888.00 2015-10-13 05:39:12.875 286 12478.02 133.40 54603.90 88888.00 2015-10-13 05:39:13.000 286 12478.00 133.45 54603.90 88888.00 2015-10-13 05:39:13.125 286 12478.02 133.47 54603.90 88888.00 2015-10-13 05:39:13.250 286 12478.02 133.50 54603.93 88888.00 2015-10-13 05:39:13.375 286 12478.00 133.50 54603.93 88888.00 2015-10-13 05:39:13.500 286 12478.05 133.53 54603.93 88888.00 2015-10-13 05:39:13.625 286 12477.98 133.50 54603.93 88888.00 2015-10-13 05:39:13.750 286 12477.95 133.50 54603.90 88888.00 2015-10-13 05:39:13.875 286 12477.92 133.53 54603.90 88888.00 2015-10-13 05:39:14.000 286 12477.92 133.50 54603.93 88888.00 2015-10-13 05:39:14.125 286 12477.92 133.53 54603.95 88888.00 2015-10-13 05:39:14.250 286 12477.88 133.50 54603.95 88888.00 2015-10-13 05:39:14.375 286 12477.88 133.53 54603.93 88888.00 2015-10-13 05:39:14.500 286 12477.80 133.55 54603.95 88888.00 2015-10-13 05:39:14.625 286 12477.77 133.55 54603.97 88888.00 2015-10-13 05:39:14.750 286 12477.77 133.57 54603.95 88888.00 2015-10-13 05:39:14.875 286 12477.77 133.57 54603.95 88888.00 2015-10-13 05:39:15.000 286 12477.80 133.57 54603.95 88888.00 2015-10-13 05:39:15.125 286 12477.85 133.55 54603.95 88888.00 2015-10-13 05:39:15.250 286 12477.83 133.55 54603.93 88888.00 2015-10-13 05:39:15.375 286 12477.85 133.55 54603.95 88888.00 2015-10-13 05:39:15.500 286 12477.83 133.57 54603.95 88888.00 2015-10-13 05:39:15.625 286 12477.83 133.57 54603.95 88888.00 2015-10-13 05:39:15.750 286 12477.80 133.60 54603.95 88888.00 2015-10-13 05:39:15.875 286 12477.77 133.60 54603.97 88888.00 2015-10-13 05:39:16.000 286 12477.75 133.60 54603.93 88888.00 2015-10-13 05:39:16.125 286 12477.75 133.60 54603.95 88888.00 2015-10-13 05:39:16.250 286 12477.73 133.60 54603.95 88888.00 2015-10-13 05:39:16.375 286 12477.75 133.60 54603.95 88888.00 2015-10-13 05:39:16.500 286 12477.77 133.62 54603.97 88888.00 2015-10-13 05:39:16.625 286 12477.77 133.60 54603.97 88888.00 2015-10-13 05:39:16.750 286 12477.77 133.62 54603.97 88888.00 2015-10-13 05:39:16.875 286 12477.77 133.62 54603.97 88888.00 2015-10-13 05:39:17.000 286 12477.80 133.62 54604.00 88888.00 2015-10-13 05:39:17.125 286 12477.80 133.60 54604.05 88888.00 2015-10-13 05:39:17.250 286 12477.75 133.65 54604.05 88888.00 2015-10-13 05:39:17.375 286 12477.73 133.68 54604.05 88888.00 2015-10-13 05:39:17.500 286 12477.77 133.65 54604.05 88888.00 2015-10-13 05:39:17.625 286 12477.80 133.62 54604.05 88888.00 2015-10-13 05:39:17.750 286 12477.77 133.65 54604.03 88888.00 2015-10-13 05:39:17.875 286 12477.70 133.62 54604.03 88888.00 2015-10-13 05:39:18.000 286 12477.73 133.68 54604.03 88888.00 2015-10-13 05:39:18.125 286 12477.67 133.68 54604.03 88888.00 2015-10-13 05:39:18.250 286 12477.60 133.65 54604.05 88888.00 2015-10-13 05:39:18.375 286 12477.62 133.68 54604.05 88888.00 2015-10-13 05:39:18.500 286 12477.62 133.68 54604.05 88888.00 2015-10-13 05:39:18.625 286 12477.65 133.68 54604.05 88888.00 2015-10-13 05:39:18.750 286 12477.67 133.68 54604.05 88888.00 2015-10-13 05:39:18.875 286 12477.67 133.68 54604.05 88888.00 2015-10-13 05:39:19.000 286 12477.65 133.68 54604.05 88888.00 2015-10-13 05:39:19.125 286 12477.58 133.70 54604.05 88888.00 2015-10-13 05:39:19.250 286 12477.52 133.70 54604.07 88888.00 2015-10-13 05:39:19.375 286 12477.60 133.70 54604.07 88888.00 2015-10-13 05:39:19.500 286 12477.58 133.72 54604.07 88888.00 2015-10-13 05:39:19.625 286 12477.60 133.70 54604.05 88888.00 2015-10-13 05:39:19.750 286 12477.62 133.70 54604.07 88888.00 2015-10-13 05:39:19.875 286 12477.58 133.72 54604.07 88888.00 2015-10-13 05:39:20.000 286 12477.58 133.75 54604.05 88888.00 2015-10-13 05:39:20.125 286 12477.52 133.72 54604.05 88888.00 2015-10-13 05:39:20.250 286 12477.55 133.75 54604.10 88888.00 2015-10-13 05:39:20.375 286 12477.60 133.75 54604.12 88888.00 2015-10-13 05:39:20.500 286 12477.48 133.75 54604.12 88888.00 2015-10-13 05:39:20.625 286 12477.40 133.72 54604.10 88888.00 2015-10-13 05:39:20.750 286 12477.35 133.72 54604.10 88888.00 2015-10-13 05:39:20.875 286 12477.42 133.78 54604.07 88888.00 2015-10-13 05:39:21.000 286 12477.48 133.78 54604.07 88888.00 2015-10-13 05:39:21.125 286 12477.45 133.80 54604.10 88888.00 2015-10-13 05:39:21.250 286 12477.42 133.78 54604.10 88888.00 2015-10-13 05:39:21.375 286 12477.42 133.78 54604.10 88888.00 2015-10-13 05:39:21.500 286 12477.45 133.82 54604.12 88888.00 2015-10-13 05:39:21.625 286 12477.50 133.85 54604.10 88888.00 2015-10-13 05:39:21.750 286 12477.48 133.82 54604.10 88888.00 2015-10-13 05:39:21.875 286 12477.42 133.80 54604.12 88888.00 2015-10-13 05:39:22.000 286 12477.40 133.78 54604.10 88888.00 2015-10-13 05:39:22.125 286 12477.45 133.80 54604.15 88888.00 2015-10-13 05:39:22.250 286 12477.45 133.82 54604.15 88888.00 2015-10-13 05:39:22.375 286 12477.48 133.85 54604.12 88888.00 2015-10-13 05:39:22.500 286 12477.48 133.82 54604.12 88888.00 2015-10-13 05:39:22.625 286 12477.40 133.82 54604.12 88888.00 2015-10-13 05:39:22.750 286 12477.35 133.80 54604.12 88888.00 2015-10-13 05:39:22.875 286 12477.33 133.80 54604.10 88888.00 2015-10-13 05:39:23.000 286 12477.38 133.82 54604.10 88888.00 2015-10-13 05:39:23.125 286 12477.38 133.85 54604.15 88888.00 2015-10-13 05:39:23.250 286 12477.35 133.85 54604.12 88888.00 2015-10-13 05:39:23.375 286 12477.38 133.90 54604.15 88888.00 2015-10-13 05:39:23.500 286 12477.40 133.90 54604.15 88888.00 2015-10-13 05:39:23.625 286 12477.35 133.93 54604.15 88888.00 2015-10-13 05:39:23.750 286 12477.30 133.90 54604.12 88888.00 2015-10-13 05:39:23.875 286 12477.30 133.90 54604.15 88888.00 2015-10-13 05:39:24.000 286 12477.27 133.93 54604.15 88888.00 2015-10-13 05:39:24.125 286 12477.27 133.90 54604.15 88888.00 2015-10-13 05:39:24.250 286 12477.33 133.90 54604.15 88888.00 2015-10-13 05:39:24.375 286 12477.38 133.90 54604.15 88888.00 2015-10-13 05:39:24.500 286 12477.33 133.90 54604.18 88888.00 2015-10-13 05:39:24.625 286 12477.30 133.90 54604.18 88888.00 2015-10-13 05:39:24.750 286 12477.33 133.93 54604.18 88888.00 2015-10-13 05:39:24.875 286 12477.35 133.95 54604.15 88888.00 2015-10-13 05:39:25.000 286 12477.40 133.95 54604.15 88888.00 2015-10-13 05:39:25.125 286 12477.38 133.95 54604.12 88888.00 2015-10-13 05:39:25.250 286 12477.25 133.97 54604.15 88888.00 2015-10-13 05:39:25.375 286 12477.23 133.95 54604.18 88888.00 2015-10-13 05:39:25.500 286 12477.23 133.95 54604.18 88888.00 2015-10-13 05:39:25.625 286 12477.27 133.97 54604.15 88888.00 2015-10-13 05:39:25.750 286 12477.30 134.00 54604.15 88888.00 2015-10-13 05:39:25.875 286 12477.33 134.00 54604.15 88888.00 2015-10-13 05:39:26.000 286 12477.35 134.03 54604.15 88888.00 2015-10-13 05:39:26.125 286 12477.33 134.05 54604.18 88888.00 2015-10-13 05:39:26.250 286 12477.15 134.05 54604.18 88888.00 2015-10-13 05:39:26.375 286 12477.10 134.05 54604.18 88888.00 2015-10-13 05:39:26.500 286 12477.17 134.05 54604.18 88888.00 2015-10-13 05:39:26.625 286 12477.20 134.05 54604.18 88888.00 2015-10-13 05:39:26.750 286 12477.17 134.07 54604.18 88888.00 2015-10-13 05:39:26.875 286 12477.20 134.10 54604.18 88888.00 2015-10-13 05:39:27.000 286 12477.23 134.10 54604.18 88888.00 2015-10-13 05:39:27.125 286 12477.23 134.07 54604.20 88888.00 2015-10-13 05:39:27.250 286 12477.20 134.07 54604.15 88888.00 2015-10-13 05:39:27.375 286 12477.17 134.10 54604.20 88888.00 2015-10-13 05:39:27.500 286 12477.20 134.12 54604.18 88888.00 2015-10-13 05:39:27.625 286 12477.17 134.10 54604.20 88888.00 2015-10-13 05:39:27.750 286 12477.15 134.15 54604.20 88888.00 2015-10-13 05:39:27.875 286 12477.10 134.15 54604.18 88888.00 2015-10-13 05:39:28.000 286 12477.10 134.12 54604.15 88888.00 2015-10-13 05:39:28.125 286 12477.15 134.12 54604.18 88888.00 2015-10-13 05:39:28.250 286 12477.12 134.07 54604.22 88888.00 2015-10-13 05:39:28.375 286 12477.12 134.12 54604.22 88888.00 2015-10-13 05:39:28.500 286 12477.10 134.15 54604.22 88888.00 2015-10-13 05:39:28.625 286 12477.08 134.12 54604.25 88888.00 2015-10-13 05:39:28.750 286 12477.10 134.10 54604.22 88888.00 2015-10-13 05:39:28.875 286 12477.08 134.10 54604.22 88888.00 2015-10-13 05:39:29.000 286 12477.08 134.12 54604.22 88888.00 2015-10-13 05:39:29.125 286 12476.98 134.15 54604.18 88888.00 2015-10-13 05:39:29.250 286 12476.95 134.12 54604.20 88888.00 2015-10-13 05:39:29.375 286 12477.02 134.15 54604.22 88888.00 2015-10-13 05:39:29.500 286 12477.02 134.15 54604.22 88888.00 2015-10-13 05:39:29.625 286 12477.02 134.15 54604.22 88888.00 2015-10-13 05:39:29.750 286 12477.02 134.18 54604.22 88888.00 2015-10-13 05:39:29.875 286 12477.05 134.22 54604.22 88888.00 2015-10-13 05:39:30.000 286 12477.02 134.20 54604.20 88888.00 2015-10-13 05:39:30.125 286 12476.98 134.18 54604.25 88888.00 2015-10-13 05:39:30.250 286 12476.98 134.18 54604.28 88888.00 2015-10-13 05:39:30.375 286 12476.92 134.22 54604.28 88888.00 2015-10-13 05:39:30.500 286 12476.90 134.22 54604.28 88888.00 2015-10-13 05:39:30.625 286 12476.90 134.28 54604.28 88888.00 2015-10-13 05:39:30.750 286 12476.95 134.25 54604.25 88888.00 2015-10-13 05:39:30.875 286 12476.98 134.25 54604.28 88888.00 2015-10-13 05:39:31.000 286 12476.98 134.30 54604.28 88888.00 2015-10-13 05:39:31.125 286 12476.90 134.30 54604.30 88888.00 2015-10-13 05:39:31.250 286 12476.88 134.28 54604.30 88888.00 2015-10-13 05:39:31.375 286 12476.92 134.25 54604.28 88888.00 2015-10-13 05:39:31.500 286 12476.92 134.28 54604.28 88888.00 2015-10-13 05:39:31.625 286 12476.98 134.32 54604.28 88888.00 2015-10-13 05:39:31.750 286 12476.98 134.28 54604.25 88888.00 2015-10-13 05:39:31.875 286 12477.00 134.30 54604.22 88888.00 2015-10-13 05:39:32.000 286 12477.02 134.32 54604.25 88888.00 2015-10-13 05:39:32.125 286 12476.98 134.32 54604.30 88888.00 2015-10-13 05:39:32.250 286 12476.92 134.32 54604.30 88888.00 2015-10-13 05:39:32.375 286 12476.95 134.35 54604.28 88888.00 2015-10-13 05:39:32.500 286 12477.00 134.35 54604.25 88888.00 2015-10-13 05:39:32.625 286 12477.12 134.35 54604.30 88888.00 2015-10-13 05:39:32.750 286 12477.10 134.35 54604.32 88888.00 2015-10-13 05:39:32.875 286 12477.05 134.35 54604.32 88888.00 2015-10-13 05:39:33.000 286 12477.02 134.35 54604.30 88888.00 2015-10-13 05:39:33.125 286 12477.02 134.40 54604.28 88888.00 2015-10-13 05:39:33.250 286 12477.02 134.38 54604.30 88888.00 2015-10-13 05:39:33.375 286 12477.02 134.38 54604.32 88888.00 2015-10-13 05:39:33.500 286 12477.02 134.38 54604.32 88888.00 2015-10-13 05:39:33.625 286 12477.05 134.40 54604.28 88888.00 2015-10-13 05:39:33.750 286 12477.05 134.40 54604.28 88888.00 2015-10-13 05:39:33.875 286 12477.02 134.40 54604.30 88888.00 2015-10-13 05:39:34.000 286 12477.00 134.40 54604.30 88888.00 2015-10-13 05:39:34.125 286 12477.00 134.40 54604.28 88888.00 2015-10-13 05:39:34.250 286 12477.00 134.40 54604.30 88888.00 2015-10-13 05:39:34.375 286 12477.00 134.43 54604.28 88888.00 2015-10-13 05:39:34.500 286 12476.98 134.43 54604.30 88888.00 2015-10-13 05:39:34.625 286 12476.95 134.43 54604.30 88888.00 2015-10-13 05:39:34.750 286 12476.95 134.45 54604.30 88888.00 2015-10-13 05:39:34.875 286 12477.00 134.45 54604.30 88888.00 2015-10-13 05:39:35.000 286 12477.02 134.45 54604.30 88888.00 2015-10-13 05:39:35.125 286 12476.98 134.45 54604.32 88888.00 2015-10-13 05:39:35.250 286 12476.98 134.45 54604.35 88888.00 2015-10-13 05:39:35.375 286 12477.02 134.47 54604.35 88888.00 2015-10-13 05:39:35.500 286 12477.00 134.47 54604.32 88888.00 2015-10-13 05:39:35.625 286 12477.00 134.47 54604.30 88888.00 2015-10-13 05:39:35.750 286 12476.98 134.47 54604.30 88888.00 2015-10-13 05:39:35.875 286 12476.90 134.50 54604.30 88888.00 2015-10-13 05:39:36.000 286 12476.90 134.53 54604.32 88888.00 2015-10-13 05:39:36.125 286 12476.83 134.53 54604.35 88888.00 2015-10-13 05:39:36.250 286 12476.77 134.53 54604.32 88888.00 2015-10-13 05:39:36.375 286 12476.77 134.53 54604.35 88888.00 2015-10-13 05:39:36.500 286 12476.75 134.53 54604.35 88888.00 2015-10-13 05:39:36.625 286 12476.80 134.53 54604.32 88888.00 2015-10-13 05:39:36.750 286 12476.80 134.55 54604.35 88888.00 2015-10-13 05:39:36.875 286 12476.80 134.57 54604.38 88888.00 2015-10-13 05:39:37.000 286 12476.80 134.57 54604.35 88888.00 2015-10-13 05:39:37.125 286 12476.83 134.60 54604.38 88888.00 2015-10-13 05:39:37.250 286 12476.77 134.55 54604.35 88888.00 2015-10-13 05:39:37.375 286 12476.80 134.57 54604.35 88888.00 2015-10-13 05:39:37.500 286 12476.83 134.60 54604.35 88888.00 2015-10-13 05:39:37.625 286 12476.85 134.60 54604.32 88888.00 2015-10-13 05:39:37.750 286 12476.88 134.60 54604.32 88888.00 2015-10-13 05:39:37.875 286 12476.90 134.60 54604.35 88888.00 2015-10-13 05:39:38.000 286 12476.88 134.57 54604.32 88888.00 2015-10-13 05:39:38.125 286 12476.83 134.60 54604.32 88888.00 2015-10-13 05:39:38.250 286 12476.88 134.57 54604.35 88888.00 2015-10-13 05:39:38.375 286 12476.90 134.57 54604.32 88888.00 2015-10-13 05:39:38.500 286 12476.90 134.57 54604.32 88888.00 2015-10-13 05:39:38.625 286 12476.83 134.57 54604.32 88888.00 2015-10-13 05:39:38.750 286 12476.77 134.62 54604.32 88888.00 2015-10-13 05:39:38.875 286 12476.77 134.62 54604.32 88888.00 2015-10-13 05:39:39.000 286 12476.80 134.62 54604.32 88888.00 2015-10-13 05:39:39.125 286 12476.83 134.60 54604.32 88888.00 2015-10-13 05:39:39.250 286 12476.80 134.60 54604.30 88888.00 2015-10-13 05:39:39.375 286 12476.80 134.62 54604.32 88888.00 2015-10-13 05:39:39.500 286 12476.77 134.68 54604.32 88888.00 2015-10-13 05:39:39.625 286 12476.77 134.68 54604.35 88888.00 2015-10-13 05:39:39.750 286 12476.73 134.68 54604.32 88888.00 2015-10-13 05:39:39.875 286 12476.70 134.70 54604.35 88888.00 2015-10-13 05:39:40.000 286 12476.73 134.70 54604.38 88888.00 2015-10-13 05:39:40.125 286 12476.70 134.70 54604.38 88888.00 2015-10-13 05:39:40.250 286 12476.67 134.65 54604.38 88888.00 2015-10-13 05:39:40.375 286 12476.73 134.70 54604.35 88888.00 2015-10-13 05:39:40.500 286 12476.70 134.72 54604.38 88888.00 2015-10-13 05:39:40.625 286 12476.67 134.72 54604.38 88888.00 2015-10-13 05:39:40.750 286 12476.73 134.72 54604.38 88888.00 2015-10-13 05:39:40.875 286 12476.75 134.72 54604.35 88888.00 2015-10-13 05:39:41.000 286 12476.77 134.75 54604.35 88888.00 2015-10-13 05:39:41.125 286 12476.75 134.78 54604.35 88888.00 2015-10-13 05:39:41.250 286 12476.67 134.75 54604.38 88888.00 2015-10-13 05:39:41.375 286 12476.70 134.78 54604.38 88888.00 2015-10-13 05:39:41.500 286 12476.70 134.78 54604.32 88888.00 2015-10-13 05:39:41.625 286 12476.73 134.78 54604.35 88888.00 2015-10-13 05:39:41.750 286 12476.70 134.80 54604.38 88888.00 2015-10-13 05:39:41.875 286 12476.67 134.82 54604.40 88888.00 2015-10-13 05:39:42.000 286 12476.75 134.82 54604.35 88888.00 2015-10-13 05:39:42.125 286 12476.77 134.82 54604.32 88888.00 2015-10-13 05:39:42.250 286 12476.70 134.82 54604.35 88888.00 2015-10-13 05:39:42.375 286 12476.75 134.85 54604.38 88888.00 2015-10-13 05:39:42.500 286 12476.75 134.88 54604.40 88888.00 2015-10-13 05:39:42.625 286 12476.73 134.88 54604.38 88888.00 2015-10-13 05:39:42.750 286 12476.73 134.88 54604.40 88888.00 2015-10-13 05:39:42.875 286 12476.67 134.88 54604.38 88888.00 2015-10-13 05:39:43.000 286 12476.60 134.88 54604.38 88888.00 2015-10-13 05:39:43.125 286 12476.58 134.85 54604.40 88888.00 2015-10-13 05:39:43.250 286 12476.55 134.85 54604.40 88888.00 2015-10-13 05:39:43.375 286 12476.58 134.90 54604.38 88888.00 2015-10-13 05:39:43.500 286 12476.55 134.90 54604.40 88888.00 2015-10-13 05:39:43.625 286 12476.62 134.93 54604.43 88888.00 2015-10-13 05:39:43.750 286 12476.65 134.93 54604.43 88888.00 2015-10-13 05:39:43.875 286 12476.60 134.93 54604.43 88888.00 2015-10-13 05:39:44.000 286 12476.58 134.93 54604.40 88888.00 2015-10-13 05:39:44.125 286 12476.62 134.93 54604.38 88888.00 2015-10-13 05:39:44.250 286 12476.65 134.95 54604.38 88888.00 2015-10-13 05:39:44.375 286 12476.62 134.95 54604.40 88888.00 2015-10-13 05:39:44.500 286 12476.60 134.97 54604.38 88888.00 2015-10-13 05:39:44.625 286 12476.58 134.97 54604.38 88888.00 2015-10-13 05:39:44.750 286 12476.55 134.97 54604.38 88888.00 2015-10-13 05:39:44.875 286 12476.52 135.00 54604.40 88888.00 2015-10-13 05:39:45.000 286 12476.55 135.03 54604.40 88888.00 2015-10-13 05:39:45.125 286 12476.55 135.03 54604.38 88888.00 2015-10-13 05:39:45.250 286 12476.50 135.03 54604.38 88888.00 2015-10-13 05:39:45.375 286 12476.50 135.05 54604.38 88888.00 2015-10-13 05:39:45.500 286 12476.50 135.05 54604.38 88888.00 2015-10-13 05:39:45.625 286 12476.48 135.05 54604.38 88888.00 2015-10-13 05:39:45.750 286 12476.48 135.07 54604.35 88888.00 2015-10-13 05:39:45.875 286 12476.50 135.10 54604.38 88888.00 2015-10-13 05:39:46.000 286 12476.48 135.12 54604.38 88888.00 2015-10-13 05:39:46.125 286 12476.50 135.15 54604.35 88888.00 2015-10-13 05:39:46.250 286 12476.48 135.15 54604.40 88888.00 2015-10-13 05:39:46.375 286 12476.45 135.15 54604.38 88888.00 2015-10-13 05:39:46.500 286 12476.42 135.18 54604.38 88888.00 2015-10-13 05:39:46.625 286 12476.48 135.18 54604.35 88888.00 2015-10-13 05:39:46.750 286 12476.50 135.15 54604.35 88888.00 2015-10-13 05:39:46.875 286 12476.50 135.18 54604.35 88888.00 2015-10-13 05:39:47.000 286 12476.48 135.18 54604.38 88888.00 2015-10-13 05:39:47.125 286 12476.42 135.15 54604.38 88888.00 2015-10-13 05:39:47.250 286 12476.42 135.18 54604.35 88888.00 2015-10-13 05:39:47.375 286 12476.48 135.20 54604.38 88888.00 2015-10-13 05:39:47.500 286 12476.48 135.18 54604.38 88888.00 2015-10-13 05:39:47.625 286 12476.50 135.18 54604.35 88888.00 2015-10-13 05:39:47.750 286 12476.42 135.18 54604.32 88888.00 2015-10-13 05:39:47.875 286 12476.42 135.18 54604.32 88888.00 2015-10-13 05:39:48.000 286 12476.42 135.20 54604.32 88888.00 2015-10-13 05:39:48.125 286 12476.45 135.20 54604.35 88888.00 2015-10-13 05:39:48.250 286 12476.45 135.20 54604.38 88888.00 2015-10-13 05:39:48.375 286 12476.52 135.22 54604.32 88888.00 2015-10-13 05:39:48.500 286 12476.48 135.25 54604.32 88888.00 2015-10-13 05:39:48.625 286 12476.42 135.28 54604.38 88888.00 2015-10-13 05:39:48.750 286 12476.48 135.25 54604.38 88888.00 2015-10-13 05:39:48.875 286 12476.52 135.25 54604.38 88888.00 2015-10-13 05:39:49.000 286 12476.58 135.25 54604.32 88888.00 2015-10-13 05:39:49.125 286 12476.52 135.25 54604.32 88888.00 2015-10-13 05:39:49.250 286 12476.45 135.28 54604.32 88888.00 2015-10-13 05:39:49.375 286 12476.45 135.30 54604.35 88888.00 2015-10-13 05:39:49.500 286 12476.50 135.30 54604.35 88888.00 2015-10-13 05:39:49.625 286 12476.50 135.30 54604.35 88888.00 2015-10-13 05:39:49.750 286 12476.48 135.28 54604.32 88888.00 2015-10-13 05:39:49.875 286 12476.52 135.30 54604.32 88888.00 2015-10-13 05:39:50.000 286 12476.52 135.30 54604.35 88888.00 2015-10-13 05:39:50.125 286 12476.48 135.32 54604.38 88888.00 2015-10-13 05:39:50.250 286 12476.42 135.32 54604.40 88888.00 2015-10-13 05:39:50.375 286 12476.48 135.35 54604.35 88888.00 2015-10-13 05:39:50.500 286 12476.52 135.38 54604.38 88888.00 2015-10-13 05:39:50.625 286 12476.50 135.38 54604.35 88888.00 2015-10-13 05:39:50.750 286 12476.48 135.35 54604.35 88888.00 2015-10-13 05:39:50.875 286 12476.50 135.32 54604.35 88888.00 2015-10-13 05:39:51.000 286 12476.52 135.35 54604.32 88888.00 2015-10-13 05:39:51.125 286 12476.48 135.35 54604.30 88888.00 2015-10-13 05:39:51.250 286 12476.38 135.32 54604.32 88888.00 2015-10-13 05:39:51.375 286 12476.42 135.35 54604.32 88888.00 2015-10-13 05:39:51.500 286 12476.55 135.38 54604.35 88888.00 2015-10-13 05:39:51.625 286 12476.52 135.38 54604.32 88888.00 2015-10-13 05:39:51.750 286 12476.48 135.40 54604.30 88888.00 2015-10-13 05:39:51.875 286 12476.45 135.38 54604.32 88888.00 2015-10-13 05:39:52.000 286 12476.50 135.43 54604.30 88888.00 2015-10-13 05:39:52.125 286 12476.52 135.40 54604.32 88888.00 2015-10-13 05:39:52.250 286 12476.52 135.40 54604.35 88888.00 2015-10-13 05:39:52.375 286 12476.50 135.43 54604.32 88888.00 2015-10-13 05:39:52.500 286 12476.45 135.40 54604.32 88888.00 2015-10-13 05:39:52.625 286 12476.52 135.43 54604.32 88888.00 2015-10-13 05:39:52.750 286 12476.55 135.43 54604.32 88888.00 2015-10-13 05:39:52.875 286 12476.52 135.43 54604.32 88888.00 2015-10-13 05:39:53.000 286 12476.50 135.43 54604.32 88888.00 2015-10-13 05:39:53.125 286 12476.55 135.45 54604.32 88888.00 2015-10-13 05:39:53.250 286 12476.58 135.43 54604.32 88888.00 2015-10-13 05:39:53.375 286 12476.58 135.43 54604.30 88888.00 2015-10-13 05:39:53.500 286 12476.60 135.45 54604.35 88888.00 2015-10-13 05:39:53.625 286 12476.58 135.45 54604.32 88888.00 2015-10-13 05:39:53.750 286 12476.60 135.47 54604.32 88888.00 2015-10-13 05:39:53.875 286 12476.60 135.50 54604.30 88888.00 2015-10-13 05:39:54.000 286 12476.60 135.47 54604.30 88888.00 2015-10-13 05:39:54.125 286 12476.60 135.47 54604.30 88888.00 2015-10-13 05:39:54.250 286 12476.58 135.47 54604.32 88888.00 2015-10-13 05:39:54.375 286 12476.60 135.55 54604.32 88888.00 2015-10-13 05:39:54.500 286 12476.62 135.50 54604.30 88888.00 2015-10-13 05:39:54.625 286 12476.50 135.53 54604.30 88888.00 2015-10-13 05:39:54.750 286 12476.50 135.55 54604.30 88888.00 2015-10-13 05:39:54.875 286 12476.52 135.55 54604.32 88888.00 2015-10-13 05:39:55.000 286 12476.52 135.55 54604.32 88888.00 2015-10-13 05:39:55.125 286 12476.52 135.53 54604.32 88888.00 2015-10-13 05:39:55.250 286 12476.60 135.50 54604.30 88888.00 2015-10-13 05:39:55.375 286 12476.67 135.50 54604.30 88888.00 2015-10-13 05:39:55.500 286 12476.65 135.53 54604.30 88888.00 2015-10-13 05:39:55.625 286 12476.55 135.53 54604.32 88888.00 2015-10-13 05:39:55.750 286 12476.58 135.50 54604.30 88888.00 2015-10-13 05:39:55.875 286 12476.60 135.50 54604.32 88888.00 2015-10-13 05:39:56.000 286 12476.62 135.50 54604.35 88888.00 2015-10-13 05:39:56.125 286 12476.60 135.53 54604.35 88888.00 2015-10-13 05:39:56.250 286 12476.58 135.53 54604.35 88888.00 2015-10-13 05:39:56.375 286 12476.60 135.57 54604.35 88888.00 2015-10-13 05:39:56.500 286 12476.67 135.60 54604.38 88888.00 2015-10-13 05:39:56.625 286 12476.70 135.60 54604.38 88888.00 2015-10-13 05:39:56.750 286 12476.65 135.57 54604.32 88888.00 2015-10-13 05:39:56.875 286 12476.62 135.55 54604.32 88888.00 2015-10-13 05:39:57.000 286 12476.70 135.53 54604.30 88888.00 2015-10-13 05:39:57.125 286 12476.73 135.55 54604.35 88888.00 2015-10-13 05:39:57.250 286 12476.67 135.50 54604.35 88888.00 2015-10-13 05:39:57.375 286 12476.67 135.47 54604.32 88888.00 2015-10-13 05:39:57.500 286 12476.73 135.50 54604.35 88888.00 2015-10-13 05:39:57.625 286 12476.67 135.53 54604.32 88888.00 2015-10-13 05:39:57.750 286 12476.60 135.55 54604.35 88888.00 2015-10-13 05:39:57.875 286 12476.58 135.55 54604.32 88888.00 2015-10-13 05:39:58.000 286 12476.67 135.50 54604.32 88888.00 2015-10-13 05:39:58.125 286 12476.65 135.53 54604.35 88888.00 2015-10-13 05:39:58.250 286 12476.65 135.53 54604.32 88888.00 2015-10-13 05:39:58.375 286 12476.65 135.55 54604.30 88888.00 2015-10-13 05:39:58.500 286 12476.62 135.53 54604.30 88888.00 2015-10-13 05:39:58.625 286 12476.67 135.55 54604.30 88888.00 2015-10-13 05:39:58.750 286 12476.70 135.53 54604.30 88888.00 2015-10-13 05:39:58.875 286 12476.67 135.53 54604.28 88888.00 2015-10-13 05:39:59.000 286 12476.67 135.50 54604.30 88888.00 2015-10-13 05:39:59.125 286 12476.62 135.50 54604.30 88888.00 2015-10-13 05:39:59.250 286 12476.65 135.55 54604.32 88888.00 2015-10-13 05:39:59.375 286 12476.70 135.57 54604.30 88888.00 2015-10-13 05:39:59.500 286 12476.62 135.57 54604.28 88888.00 2015-10-13 05:39:59.625 286 12476.62 135.55 54604.30 88888.00 2015-10-13 05:39:59.750 286 12476.62 135.57 54604.30 88888.00 2015-10-13 05:39:59.875 286 12476.65 135.60 54604.25 88888.00 2015-10-13 05:40:00.000 286 12476.62 135.62 54604.28 88888.00 2015-10-13 05:40:00.125 286 12476.67 135.62 54604.30 88888.00 2015-10-13 05:40:00.250 286 12476.70 135.60 54604.30 88888.00 2015-10-13 05:40:00.375 286 12476.65 135.60 54604.32 88888.00 2015-10-13 05:40:00.500 286 12476.55 135.62 54604.32 88888.00 2015-10-13 05:40:00.625 286 12476.60 135.62 54604.30 88888.00 2015-10-13 05:40:00.750 286 12476.60 135.68 54604.30 88888.00 2015-10-13 05:40:00.875 286 12476.60 135.65 54604.30 88888.00 2015-10-13 05:40:01.000 286 12476.67 135.65 54604.30 88888.00 2015-10-13 05:40:01.125 286 12476.73 135.65 54604.30 88888.00 2015-10-13 05:40:01.250 286 12476.70 135.65 54604.32 88888.00 2015-10-13 05:40:01.375 286 12476.67 135.65 54604.32 88888.00 2015-10-13 05:40:01.500 286 12476.65 135.65 54604.30 88888.00 2015-10-13 05:40:01.625 286 12476.65 135.70 54604.32 88888.00 2015-10-13 05:40:01.750 286 12476.67 135.70 54604.32 88888.00 2015-10-13 05:40:01.875 286 12476.60 135.70 54604.32 88888.00 2015-10-13 05:40:02.000 286 12476.65 135.70 54604.30 88888.00 2015-10-13 05:40:02.125 286 12476.62 135.68 54604.30 88888.00 2015-10-13 05:40:02.250 286 12476.60 135.68 54604.30 88888.00 2015-10-13 05:40:02.375 286 12476.70 135.68 54604.30 88888.00 2015-10-13 05:40:02.500 286 12476.67 135.68 54604.32 88888.00 2015-10-13 05:40:02.625 286 12476.65 135.70 54604.32 88888.00 2015-10-13 05:40:02.750 286 12476.65 135.68 54604.32 88888.00 2015-10-13 05:40:02.875 286 12476.70 135.75 54604.35 88888.00 2015-10-13 05:40:03.000 286 12476.62 135.72 54604.32 88888.00 2015-10-13 05:40:03.125 286 12476.55 135.70 54604.32 88888.00 2015-10-13 05:40:03.250 286 12476.58 135.72 54604.32 88888.00 2015-10-13 05:40:03.375 286 12476.65 135.75 54604.35 88888.00 2015-10-13 05:40:03.500 286 12476.65 135.75 54604.32 88888.00 2015-10-13 05:40:03.625 286 12476.62 135.72 54604.32 88888.00 2015-10-13 05:40:03.750 286 12476.55 135.75 54604.35 88888.00 2015-10-13 05:40:03.875 286 12476.55 135.75 54604.32 88888.00 2015-10-13 05:40:04.000 286 12476.62 135.78 54604.32 88888.00 2015-10-13 05:40:04.125 286 12476.67 135.80 54604.32 88888.00 2015-10-13 05:40:04.250 286 12476.58 135.75 54604.32 88888.00 2015-10-13 05:40:04.375 286 12476.50 135.75 54604.32 88888.00 2015-10-13 05:40:04.500 286 12476.48 135.75 54604.32 88888.00 2015-10-13 05:40:04.625 286 12476.52 135.75 54604.32 88888.00 2015-10-13 05:40:04.750 286 12476.50 135.78 54604.30 88888.00 2015-10-13 05:40:04.875 286 12476.48 135.80 54604.32 88888.00 2015-10-13 05:40:05.000 286 12476.48 135.78 54604.30 88888.00 2015-10-13 05:40:05.125 286 12476.42 135.75 54604.32 88888.00 2015-10-13 05:40:05.250 286 12476.42 135.75 54604.35 88888.00 2015-10-13 05:40:05.375 286 12476.42 135.78 54604.35 88888.00 2015-10-13 05:40:05.500 286 12476.48 135.78 54604.30 88888.00 2015-10-13 05:40:05.625 286 12476.50 135.78 54604.32 88888.00 2015-10-13 05:40:05.750 286 12476.55 135.78 54604.32 88888.00 2015-10-13 05:40:05.875 286 12476.55 135.78 54604.32 88888.00 2015-10-13 05:40:06.000 286 12476.50 135.75 54604.30 88888.00 2015-10-13 05:40:06.125 286 12476.48 135.75 54604.30 88888.00 2015-10-13 05:40:06.250 286 12476.45 135.78 54604.32 88888.00 2015-10-13 05:40:06.375 286 12476.45 135.80 54604.32 88888.00 2015-10-13 05:40:06.500 286 12476.52 135.80 54604.32 88888.00 2015-10-13 05:40:06.625 286 12476.55 135.80 54604.32 88888.00 2015-10-13 05:40:06.750 286 12476.52 135.80 54604.35 88888.00 2015-10-13 05:40:06.875 286 12476.48 135.80 54604.32 88888.00 2015-10-13 05:40:07.000 286 12476.50 135.78 54604.32 88888.00 2015-10-13 05:40:07.125 286 12476.52 135.78 54604.32 88888.00 2015-10-13 05:40:07.250 286 12476.52 135.78 54604.32 88888.00 2015-10-13 05:40:07.375 286 12476.55 135.80 54604.32 88888.00 2015-10-13 05:40:07.500 286 12476.58 135.80 54604.32 88888.00 2015-10-13 05:40:07.625 286 12476.50 135.78 54604.32 88888.00 2015-10-13 05:40:07.750 286 12476.40 135.78 54604.32 88888.00 2015-10-13 05:40:07.875 286 12476.38 135.78 54604.30 88888.00 2015-10-13 05:40:08.000 286 12476.45 135.78 54604.32 88888.00 2015-10-13 05:40:08.125 286 12476.52 135.82 54604.32 88888.00 2015-10-13 05:40:08.250 286 12476.50 135.80 54604.35 88888.00 2015-10-13 05:40:08.375 286 12476.50 135.82 54604.35 88888.00 2015-10-13 05:40:08.500 286 12476.50 135.82 54604.35 88888.00 2015-10-13 05:40:08.625 286 12476.48 135.82 54604.35 88888.00 2015-10-13 05:40:08.750 286 12476.48 135.85 54604.32 88888.00 2015-10-13 05:40:08.875 286 12476.50 135.88 54604.32 88888.00 2015-10-13 05:40:09.000 286 12476.50 135.88 54604.30 88888.00 2015-10-13 05:40:09.125 286 12476.48 135.82 54604.32 88888.00 2015-10-13 05:40:09.250 286 12476.50 135.82 54604.32 88888.00 2015-10-13 05:40:09.375 286 12476.42 135.82 54604.32 88888.00 2015-10-13 05:40:09.500 286 12476.42 135.82 54604.30 88888.00 2015-10-13 05:40:09.625 286 12476.45 135.85 54604.30 88888.00 2015-10-13 05:40:09.750 286 12476.45 135.82 54604.28 88888.00 2015-10-13 05:40:09.875 286 12476.40 135.80 54604.30 88888.00 2015-10-13 05:40:10.000 286 12476.45 135.80 54604.35 88888.00 2015-10-13 05:40:10.125 286 12476.45 135.78 54604.38 88888.00 2015-10-13 05:40:10.250 286 12476.48 135.80 54604.35 88888.00 2015-10-13 05:40:10.375 286 12476.52 135.82 54604.38 88888.00 2015-10-13 05:40:10.500 286 12476.52 135.82 54604.32 88888.00 2015-10-13 05:40:10.625 286 12476.48 135.80 54604.32 88888.00 2015-10-13 05:40:10.750 286 12476.42 135.85 54604.35 88888.00 2015-10-13 05:40:10.875 286 12476.40 135.85 54604.32 88888.00 2015-10-13 05:40:11.000 286 12476.42 135.82 54604.30 88888.00 2015-10-13 05:40:11.125 286 12476.45 135.82 54604.30 88888.00 2015-10-13 05:40:11.250 286 12476.42 135.85 54604.35 88888.00 2015-10-13 05:40:11.375 286 12476.45 135.88 54604.35 88888.00 2015-10-13 05:40:11.500 286 12476.42 135.85 54604.32 88888.00 2015-10-13 05:40:11.625 286 12476.40 135.85 54604.35 88888.00 2015-10-13 05:40:11.750 286 12476.35 135.90 54604.35 88888.00 2015-10-13 05:40:11.875 286 12476.35 135.90 54604.32 88888.00 2015-10-13 05:40:12.000 286 12476.33 135.88 54604.30 88888.00 2015-10-13 05:40:12.125 286 12476.35 135.90 54604.32 88888.00 2015-10-13 05:40:12.250 286 12476.35 135.85 54604.35 88888.00 2015-10-13 05:40:12.375 286 12476.30 135.88 54604.32 88888.00 2015-10-13 05:40:12.500 286 12476.25 135.88 54604.35 88888.00 2015-10-13 05:40:12.625 286 12476.25 135.93 54604.32 88888.00 2015-10-13 05:40:12.750 286 12476.23 135.90 54604.35 88888.00 2015-10-13 05:40:12.875 286 12476.27 135.93 54604.35 88888.00 2015-10-13 05:40:13.000 286 12476.33 135.93 54604.32 88888.00 2015-10-13 05:40:13.125 286 12476.25 135.90 54604.35 88888.00 2015-10-13 05:40:13.250 286 12476.25 135.88 54604.35 88888.00 2015-10-13 05:40:13.375 286 12476.33 135.88 54604.38 88888.00 2015-10-13 05:40:13.500 286 12476.30 135.90 54604.38 88888.00 2015-10-13 05:40:13.625 286 12476.27 135.90 54604.38 88888.00 2015-10-13 05:40:13.750 286 12476.25 135.90 54604.35 88888.00 2015-10-13 05:40:13.875 286 12476.25 135.90 54604.32 88888.00 2015-10-13 05:40:14.000 286 12476.30 135.90 54604.32 88888.00 2015-10-13 05:40:14.125 286 12476.33 135.93 54604.38 88888.00 2015-10-13 05:40:14.250 286 12476.33 135.90 54604.38 88888.00 2015-10-13 05:40:14.375 286 12476.33 135.93 54604.38 88888.00 2015-10-13 05:40:14.500 286 12476.27 135.95 54604.38 88888.00 2015-10-13 05:40:14.625 286 12476.27 135.95 54604.38 88888.00 2015-10-13 05:40:14.750 286 12476.27 135.95 54604.38 88888.00 2015-10-13 05:40:14.875 286 12476.20 135.95 54604.35 88888.00 2015-10-13 05:40:15.000 286 12476.17 135.97 54604.35 88888.00 2015-10-13 05:40:15.125 286 12476.20 135.97 54604.38 88888.00 2015-10-13 05:40:15.250 286 12476.17 135.95 54604.40 88888.00 2015-10-13 05:40:15.375 286 12476.17 135.93 54604.40 88888.00 2015-10-13 05:40:15.500 286 12476.20 135.95 54604.43 88888.00 2015-10-13 05:40:15.625 286 12476.25 135.97 54604.40 88888.00 2015-10-13 05:40:15.750 286 12476.23 136.00 54604.38 88888.00 2015-10-13 05:40:15.875 286 12476.20 136.00 54604.38 88888.00 2015-10-13 05:40:16.000 286 12476.17 136.00 54604.38 88888.00 2015-10-13 05:40:16.125 286 12476.12 135.97 54604.38 88888.00 2015-10-13 05:40:16.250 286 12476.12 135.97 54604.38 88888.00 2015-10-13 05:40:16.375 286 12476.15 136.00 54604.38 88888.00 2015-10-13 05:40:16.500 286 12476.10 136.03 54604.40 88888.00 2015-10-13 05:40:16.625 286 12476.12 135.97 54604.38 88888.00 2015-10-13 05:40:16.750 286 12476.10 135.95 54604.40 88888.00 2015-10-13 05:40:16.875 286 12476.08 135.97 54604.38 88888.00 2015-10-13 05:40:17.000 286 12476.05 135.95 54604.38 88888.00 2015-10-13 05:40:17.125 286 12476.08 135.93 54604.38 88888.00 2015-10-13 05:40:17.250 286 12476.05 135.97 54604.38 88888.00 2015-10-13 05:40:17.375 286 12476.08 135.97 54604.38 88888.00 2015-10-13 05:40:17.500 286 12476.12 135.95 54604.38 88888.00 2015-10-13 05:40:17.625 286 12476.08 135.95 54604.38 88888.00 2015-10-13 05:40:17.750 286 12476.05 135.95 54604.38 88888.00 2015-10-13 05:40:17.875 286 12476.08 135.95 54604.38 88888.00 2015-10-13 05:40:18.000 286 12476.12 135.97 54604.35 88888.00 2015-10-13 05:40:18.125 286 12476.10 136.00 54604.40 88888.00 2015-10-13 05:40:18.250 286 12476.02 135.97 54604.43 88888.00 2015-10-13 05:40:18.375 286 12476.10 135.97 54604.38 88888.00 2015-10-13 05:40:18.500 286 12476.12 135.97 54604.38 88888.00 2015-10-13 05:40:18.625 286 12476.10 135.97 54604.40 88888.00 2015-10-13 05:40:18.750 286 12476.02 135.97 54604.40 88888.00 2015-10-13 05:40:18.875 286 12475.98 136.00 54604.40 88888.00 2015-10-13 05:40:19.000 286 12475.90 136.00 54604.40 88888.00 2015-10-13 05:40:19.125 286 12475.90 136.00 54604.45 88888.00 2015-10-13 05:40:19.250 286 12475.85 135.97 54604.40 88888.00 2015-10-13 05:40:19.375 286 12475.88 135.97 54604.40 88888.00 2015-10-13 05:40:19.500 286 12475.90 135.97 54604.38 88888.00 2015-10-13 05:40:19.625 286 12475.92 135.97 54604.38 88888.00 2015-10-13 05:40:19.750 286 12475.98 136.00 54604.38 88888.00 2015-10-13 05:40:19.875 286 12475.98 136.00 54604.40 88888.00 2015-10-13 05:40:20.000 286 12475.92 136.05 54604.38 88888.00 2015-10-13 05:40:20.125 286 12475.92 136.03 54604.38 88888.00 2015-10-13 05:40:20.250 286 12475.88 136.00 54604.35 88888.00 2015-10-13 05:40:20.375 286 12475.85 136.00 54604.32 88888.00 2015-10-13 05:40:20.500 286 12475.88 136.05 54604.38 88888.00 2015-10-13 05:40:20.625 286 12475.90 136.03 54604.38 88888.00 2015-10-13 05:40:20.750 286 12475.88 136.03 54604.35 88888.00 2015-10-13 05:40:20.875 286 12475.83 136.03 54604.38 88888.00 2015-10-13 05:40:21.000 286 12475.85 136.07 54604.38 88888.00 2015-10-13 05:40:21.125 286 12475.88 136.07 54604.38 88888.00 2015-10-13 05:40:21.250 286 12475.90 136.05 54604.40 88888.00 2015-10-13 05:40:21.375 286 12475.90 136.07 54604.40 88888.00 2015-10-13 05:40:21.500 286 12475.85 136.07 54604.40 88888.00 2015-10-13 05:40:21.625 286 12475.85 136.07 54604.40 88888.00 2015-10-13 05:40:21.750 286 12475.80 136.03 54604.38 88888.00 2015-10-13 05:40:21.875 286 12475.77 136.07 54604.38 88888.00 2015-10-13 05:40:22.000 286 12475.85 136.07 54604.38 88888.00 2015-10-13 05:40:22.125 286 12475.92 136.07 54604.40 88888.00 2015-10-13 05:40:22.250 286 12475.85 136.07 54604.43 88888.00 2015-10-13 05:40:22.375 286 12475.80 136.07 54604.43 88888.00 2015-10-13 05:40:22.500 286 12475.77 136.07 54604.43 88888.00 2015-10-13 05:40:22.625 286 12475.77 136.05 54604.43 88888.00 2015-10-13 05:40:22.750 286 12475.75 136.05 54604.43 88888.00 2015-10-13 05:40:22.875 286 12475.75 136.05 54604.45 88888.00 2015-10-13 05:40:23.000 286 12475.70 136.05 54604.43 88888.00 2015-10-13 05:40:23.125 286 12475.75 136.05 54604.45 88888.00 2015-10-13 05:40:23.250 286 12475.83 136.03 54604.43 88888.00 2015-10-13 05:40:23.375 286 12475.75 136.05 54604.40 88888.00 2015-10-13 05:40:23.500 286 12475.67 136.07 54604.40 88888.00 2015-10-13 05:40:23.625 286 12475.70 136.05 54604.43 88888.00 2015-10-13 05:40:23.750 286 12475.70 136.05 54604.43 88888.00 2015-10-13 05:40:23.875 286 12475.75 136.05 54604.43 88888.00 2015-10-13 05:40:24.000 286 12475.80 136.07 54604.43 88888.00 2015-10-13 05:40:24.125 286 12475.80 136.05 54604.43 88888.00 2015-10-13 05:40:24.250 286 12475.67 136.03 54604.40 88888.00 2015-10-13 05:40:24.375 286 12475.70 136.03 54604.43 88888.00 2015-10-13 05:40:24.500 286 12475.77 136.03 54604.40 88888.00 2015-10-13 05:40:24.625 286 12475.83 136.07 54604.40 88888.00 2015-10-13 05:40:24.750 286 12475.77 136.05 54604.38 88888.00 2015-10-13 05:40:24.875 286 12475.70 136.05 54604.38 88888.00 2015-10-13 05:40:25.000 286 12475.67 136.05 54604.38 88888.00 2015-10-13 05:40:25.125 286 12475.70 136.05 54604.40 88888.00 2015-10-13 05:40:25.250 286 12475.65 136.07 54604.45 88888.00 2015-10-13 05:40:25.375 286 12475.65 136.07 54604.40 88888.00 2015-10-13 05:40:25.500 286 12475.60 136.07 54604.43 88888.00 2015-10-13 05:40:25.625 286 12475.58 136.10 54604.43 88888.00 2015-10-13 05:40:25.750 286 12475.60 136.10 54604.40 88888.00 2015-10-13 05:40:25.875 286 12475.65 136.10 54604.45 88888.00 2015-10-13 05:40:26.000 286 12475.62 136.10 54604.43 88888.00 2015-10-13 05:40:26.125 286 12475.60 136.10 54604.43 88888.00 2015-10-13 05:40:26.250 286 12475.60 136.05 54604.43 88888.00 2015-10-13 05:40:26.375 286 12475.62 136.05 54604.40 88888.00 2015-10-13 05:40:26.500 286 12475.67 136.10 54604.43 88888.00 2015-10-13 05:40:26.625 286 12475.65 136.10 54604.40 88888.00 2015-10-13 05:40:26.750 286 12475.65 136.07 54604.43 88888.00 2015-10-13 05:40:26.875 286 12475.65 136.10 54604.43 88888.00 2015-10-13 05:40:27.000 286 12475.65 136.07 54604.40 88888.00 2015-10-13 05:40:27.125 286 12475.62 136.10 54604.43 88888.00 2015-10-13 05:40:27.250 286 12475.52 136.07 54604.45 88888.00 2015-10-13 05:40:27.375 286 12475.52 136.10 54604.43 88888.00 2015-10-13 05:40:27.500 286 12475.45 136.10 54604.45 88888.00 2015-10-13 05:40:27.625 286 12475.45 136.12 54604.45 88888.00 2015-10-13 05:40:27.750 286 12475.48 136.15 54604.45 88888.00 2015-10-13 05:40:27.875 286 12475.45 136.15 54604.45 88888.00 2015-10-13 05:40:28.000 286 12475.42 136.12 54604.43 88888.00 2015-10-13 05:40:28.125 286 12475.45 136.10 54604.45 88888.00 2015-10-13 05:40:28.250 286 12475.45 136.10 54604.47 88888.00 2015-10-13 05:40:28.375 286 12475.48 136.12 54604.45 88888.00 2015-10-13 05:40:28.500 286 12475.50 136.12 54604.45 88888.00 2015-10-13 05:40:28.625 286 12475.50 136.10 54604.43 88888.00 2015-10-13 05:40:28.750 286 12475.48 136.12 54604.43 88888.00 2015-10-13 05:40:28.875 286 12475.45 136.12 54604.43 88888.00 2015-10-13 05:40:29.000 286 12475.40 136.12 54604.43 88888.00 2015-10-13 05:40:29.125 286 12475.42 136.12 54604.43 88888.00 2015-10-13 05:40:29.250 286 12475.40 136.10 54604.47 88888.00 2015-10-13 05:40:29.375 286 12475.40 136.10 54604.45 88888.00 2015-10-13 05:40:29.500 286 12475.38 136.10 54604.47 88888.00 2015-10-13 05:40:29.625 286 12475.35 136.12 54604.45 88888.00 2015-10-13 05:40:29.750 286 12475.40 136.12 54604.43 88888.00 2015-10-13 05:40:29.875 286 12475.48 136.12 54604.45 88888.00 2015-10-13 05:40:30.000 286 12475.45 136.12 54604.45 88888.00 2015-10-13 05:40:30.125 286 12475.42 136.15 54604.43 88888.00 2015-10-13 05:40:30.250 286 12475.38 136.12 54604.47 88888.00 2015-10-13 05:40:30.375 286 12475.40 136.10 54604.45 88888.00 2015-10-13 05:40:30.500 286 12475.40 136.10 54604.45 88888.00 2015-10-13 05:40:30.625 286 12475.40 136.12 54604.47 88888.00 2015-10-13 05:40:30.750 286 12475.38 136.12 54604.43 88888.00 2015-10-13 05:40:30.875 286 12475.35 136.12 54604.43 88888.00 2015-10-13 05:40:31.000 286 12475.35 136.10 54604.43 88888.00 2015-10-13 05:40:31.125 286 12475.40 136.10 54604.45 88888.00 2015-10-13 05:40:31.250 286 12475.33 136.10 54604.45 88888.00 2015-10-13 05:40:31.375 286 12475.33 136.15 54604.43 88888.00 2015-10-13 05:40:31.500 286 12475.23 136.15 54604.47 88888.00 2015-10-13 05:40:31.625 286 12475.20 136.12 54604.47 88888.00 2015-10-13 05:40:31.750 286 12475.20 136.15 54604.47 88888.00 2015-10-13 05:40:31.875 286 12475.20 136.18 54604.47 88888.00 2015-10-13 05:40:32.000 286 12475.20 136.15 54604.47 88888.00 2015-10-13 05:40:32.125 286 12475.23 136.15 54604.45 88888.00 2015-10-13 05:40:32.250 286 12475.20 136.10 54604.47 88888.00 2015-10-13 05:40:32.375 286 12475.17 136.12 54604.45 88888.00 2015-10-13 05:40:32.500 286 12475.10 136.15 54604.45 88888.00 2015-10-13 05:40:32.625 286 12475.15 136.18 54604.47 88888.00 2015-10-13 05:40:32.750 286 12475.20 136.18 54604.50 88888.00 2015-10-13 05:40:32.875 286 12475.23 136.15 54604.47 88888.00 2015-10-13 05:40:33.000 286 12475.20 136.15 54604.47 88888.00 2015-10-13 05:40:33.125 286 12475.15 136.15 54604.47 88888.00 2015-10-13 05:40:33.250 286 12475.10 136.12 54604.47 88888.00 2015-10-13 05:40:33.375 286 12475.17 136.15 54604.47 88888.00 2015-10-13 05:40:33.500 286 12475.12 136.15 54604.47 88888.00 2015-10-13 05:40:33.625 286 12475.08 136.12 54604.47 88888.00 2015-10-13 05:40:33.750 286 12475.10 136.12 54604.47 88888.00 2015-10-13 05:40:33.875 286 12475.10 136.15 54604.45 88888.00 2015-10-13 05:40:34.000 286 12475.15 136.18 54604.45 88888.00 2015-10-13 05:40:34.125 286 12475.15 136.18 54604.45 88888.00 2015-10-13 05:40:34.250 286 12475.10 136.18 54604.47 88888.00 2015-10-13 05:40:34.375 286 12475.08 136.15 54604.47 88888.00 2015-10-13 05:40:34.500 286 12475.05 136.12 54604.47 88888.00 2015-10-13 05:40:34.625 286 12475.08 136.18 54604.45 88888.00 2015-10-13 05:40:34.750 286 12475.08 136.20 54604.45 88888.00 2015-10-13 05:40:34.875 286 12475.08 136.20 54604.45 88888.00 2015-10-13 05:40:35.000 286 12475.05 136.20 54604.47 88888.00 2015-10-13 05:40:35.125 286 12475.02 136.15 54604.47 88888.00 2015-10-13 05:40:35.250 286 12474.98 136.15 54604.50 88888.00 2015-10-13 05:40:35.375 286 12475.02 136.18 54604.53 88888.00 2015-10-13 05:40:35.500 286 12475.08 136.22 54604.50 88888.00 2015-10-13 05:40:35.625 286 12475.12 136.22 54604.47 88888.00 2015-10-13 05:40:35.750 286 12475.15 136.22 54604.47 88888.00 2015-10-13 05:40:35.875 286 12475.10 136.25 54604.47 88888.00 2015-10-13 05:40:36.000 286 12475.12 136.25 54604.45 88888.00 2015-10-13 05:40:36.125 286 12475.10 136.25 54604.45 88888.00 2015-10-13 05:40:36.250 286 12475.02 136.22 54604.45 88888.00 2015-10-13 05:40:36.375 286 12475.05 136.22 54604.43 88888.00 2015-10-13 05:40:36.500 286 12475.05 136.25 54604.45 88888.00 2015-10-13 05:40:36.625 286 12475.02 136.25 54604.43 88888.00 2015-10-13 05:40:36.750 286 12475.02 136.22 54604.43 88888.00 2015-10-13 05:40:36.875 286 12475.00 136.22 54604.45 88888.00 2015-10-13 05:40:37.000 286 12474.95 136.22 54604.47 88888.00 2015-10-13 05:40:37.125 286 12474.92 136.20 54604.45 88888.00 2015-10-13 05:40:37.250 286 12474.92 136.18 54604.47 88888.00 2015-10-13 05:40:37.375 286 12474.92 136.18 54604.47 88888.00 2015-10-13 05:40:37.500 286 12474.92 136.18 54604.50 88888.00 2015-10-13 05:40:37.625 286 12474.98 136.15 54604.47 88888.00 2015-10-13 05:40:37.750 286 12474.95 136.18 54604.45 88888.00 2015-10-13 05:40:37.875 286 12474.95 136.22 54604.45 88888.00 2015-10-13 05:40:38.000 286 12474.95 136.22 54604.45 88888.00 2015-10-13 05:40:38.125 286 12474.92 136.20 54604.45 88888.00 2015-10-13 05:40:38.250 286 12474.85 136.15 54604.47 88888.00 2015-10-13 05:40:38.375 286 12474.85 136.18 54604.50 88888.00 2015-10-13 05:40:38.500 286 12474.88 136.15 54604.50 88888.00 2015-10-13 05:40:38.625 286 12474.90 136.15 54604.50 88888.00 2015-10-13 05:40:38.750 286 12474.83 136.12 54604.50 88888.00 2015-10-13 05:40:38.875 286 12474.83 136.12 54604.50 88888.00 2015-10-13 05:40:39.000 286 12474.88 136.15 54604.45 88888.00 2015-10-13 05:40:39.125 286 12474.83 136.15 54604.50 88888.00 2015-10-13 05:40:39.250 286 12474.83 136.10 54604.50 88888.00 2015-10-13 05:40:39.375 286 12474.83 136.15 54604.50 88888.00 2015-10-13 05:40:39.500 286 12474.83 136.15 54604.53 88888.00 2015-10-13 05:40:39.625 286 12474.83 136.18 54604.50 88888.00 2015-10-13 05:40:39.750 286 12474.77 136.12 54604.47 88888.00 2015-10-13 05:40:39.875 286 12474.77 136.12 54604.50 88888.00 2015-10-13 05:40:40.000 286 12474.73 136.15 54604.47 88888.00 2015-10-13 05:40:40.125 286 12474.67 136.15 54604.50 88888.00 2015-10-13 05:40:40.250 286 12474.62 136.18 54604.47 88888.00 2015-10-13 05:40:40.375 286 12474.62 136.15 54604.47 88888.00 2015-10-13 05:40:40.500 286 12474.67 136.12 54604.47 88888.00 2015-10-13 05:40:40.625 286 12474.67 136.18 54604.50 88888.00 2015-10-13 05:40:40.750 286 12474.60 136.20 54604.47 88888.00 2015-10-13 05:40:40.875 286 12474.58 136.18 54604.47 88888.00 2015-10-13 05:40:41.000 286 12474.58 136.18 54604.47 88888.00 2015-10-13 05:40:41.125 286 12474.58 136.18 54604.47 88888.00 2015-10-13 05:40:41.250 286 12474.50 136.20 54604.47 88888.00 2015-10-13 05:40:41.375 286 12474.52 136.20 54604.47 88888.00 2015-10-13 05:40:41.500 286 12474.55 136.18 54604.47 88888.00 2015-10-13 05:40:41.625 286 12474.52 136.18 54604.47 88888.00 2015-10-13 05:40:41.750 286 12474.52 136.20 54604.47 88888.00 2015-10-13 05:40:41.875 286 12474.45 136.22 54604.47 88888.00 2015-10-13 05:40:42.000 286 12474.45 136.25 54604.47 88888.00 2015-10-13 05:40:42.125 286 12474.45 136.25 54604.50 88888.00 2015-10-13 05:40:42.250 286 12474.35 136.22 54604.47 88888.00 2015-10-13 05:40:42.375 286 12474.27 136.22 54604.50 88888.00 2015-10-13 05:40:42.500 286 12474.30 136.22 54604.47 88888.00 2015-10-13 05:40:42.625 286 12474.35 136.18 54604.47 88888.00 2015-10-13 05:40:42.750 286 12474.38 136.20 54604.45 88888.00 2015-10-13 05:40:42.875 286 12474.40 136.22 54604.47 88888.00 2015-10-13 05:40:43.000 286 12474.33 136.22 54604.47 88888.00 2015-10-13 05:40:43.125 286 12474.27 136.20 54604.47 88888.00 2015-10-13 05:40:43.250 286 12474.30 136.20 54604.47 88888.00 2015-10-13 05:40:43.375 286 12474.35 136.22 54604.45 88888.00 2015-10-13 05:40:43.500 286 12474.35 136.25 54604.45 88888.00 2015-10-13 05:40:43.625 286 12474.27 136.20 54604.43 88888.00 2015-10-13 05:40:43.750 286 12474.25 136.18 54604.45 88888.00 2015-10-13 05:40:43.875 286 12474.30 136.22 54604.50 88888.00 2015-10-13 05:40:44.000 286 12474.27 136.25 54604.45 88888.00 2015-10-13 05:40:44.125 286 12474.25 136.28 54604.47 88888.00 2015-10-13 05:40:44.250 286 12474.23 136.25 54604.47 88888.00 2015-10-13 05:40:44.375 286 12474.30 136.28 54604.47 88888.00 2015-10-13 05:40:44.500 286 12474.27 136.30 54604.50 88888.00 2015-10-13 05:40:44.625 286 12474.33 136.32 54604.50 88888.00 2015-10-13 05:40:44.750 286 12474.33 136.32 54604.50 88888.00 2015-10-13 05:40:44.875 286 12474.25 136.30 54604.47 88888.00 2015-10-13 05:40:45.000 286 12474.25 136.32 54604.45 88888.00 2015-10-13 05:40:45.125 286 12474.25 136.35 54604.47 88888.00 2015-10-13 05:40:45.250 286 12474.23 136.35 54604.47 88888.00 2015-10-13 05:40:45.375 286 12474.17 136.35 54604.47 88888.00 2015-10-13 05:40:45.500 286 12474.15 136.38 54604.45 88888.00 2015-10-13 05:40:45.625 286 12474.17 136.40 54604.45 88888.00 2015-10-13 05:40:45.750 286 12474.15 136.40 54604.47 88888.00 2015-10-13 05:40:45.875 286 12474.17 136.40 54604.50 88888.00 2015-10-13 05:40:46.000 286 12474.17 136.38 54604.45 88888.00 2015-10-13 05:40:46.125 286 12474.15 136.38 54604.45 88888.00 2015-10-13 05:40:46.250 286 12474.15 136.38 54604.45 88888.00 2015-10-13 05:40:46.375 286 12474.17 136.40 54604.45 88888.00 2015-10-13 05:40:46.500 286 12474.08 136.43 54604.45 88888.00 2015-10-13 05:40:46.625 286 12474.05 136.45 54604.43 88888.00 2015-10-13 05:40:46.750 286 12474.05 136.45 54604.43 88888.00 2015-10-13 05:40:46.875 286 12474.10 136.47 54604.47 88888.00 2015-10-13 05:40:47.000 286 12474.10 136.45 54604.45 88888.00 2015-10-13 05:40:47.125 286 12474.05 136.47 54604.45 88888.00 2015-10-13 05:40:47.250 286 12474.05 136.50 54604.47 88888.00 2015-10-13 05:40:47.375 286 12474.12 136.50 54604.45 88888.00 2015-10-13 05:40:47.500 286 12474.15 136.53 54604.45 88888.00 2015-10-13 05:40:47.625 286 12474.10 136.55 54604.45 88888.00 2015-10-13 05:40:47.750 286 12474.08 136.57 54604.40 88888.00 2015-10-13 05:40:47.875 286 12474.12 136.60 54604.40 88888.00 2015-10-13 05:40:48.000 286 12474.05 136.62 54604.43 88888.00 2015-10-13 05:40:48.125 286 12474.05 136.60 54604.45 88888.00 2015-10-13 05:40:48.250 286 12474.02 136.60 54604.43 88888.00 2015-10-13 05:40:48.375 286 12474.02 136.65 54604.43 88888.00 2015-10-13 05:40:48.500 286 12474.05 136.65 54604.40 88888.00 2015-10-13 05:40:48.625 286 12474.08 136.65 54604.43 88888.00 2015-10-13 05:40:48.750 286 12474.08 136.62 54604.43 88888.00 2015-10-13 05:40:48.875 286 12474.02 136.65 54604.43 88888.00 2015-10-13 05:40:49.000 286 12474.02 136.65 54604.43 88888.00 2015-10-13 05:40:49.125 286 12474.00 136.68 54604.45 88888.00 2015-10-13 05:40:49.250 286 12473.98 136.65 54604.45 88888.00 2015-10-13 05:40:49.375 286 12474.00 136.70 54604.43 88888.00 2015-10-13 05:40:49.500 286 12474.02 136.70 54604.43 88888.00 2015-10-13 05:40:49.625 286 12473.92 136.68 54604.43 88888.00 2015-10-13 05:40:49.750 286 12473.92 136.68 54604.43 88888.00 2015-10-13 05:40:49.875 286 12474.00 136.68 54604.40 88888.00 2015-10-13 05:40:50.000 286 12474.02 136.70 54604.38 88888.00 2015-10-13 05:40:50.125 286 12474.00 136.72 54604.38 88888.00 2015-10-13 05:40:50.250 286 12473.98 136.70 54604.40 88888.00 2015-10-13 05:40:50.375 286 12474.02 136.72 54604.38 88888.00 2015-10-13 05:40:50.500 286 12474.02 136.72 54604.35 88888.00 2015-10-13 05:40:50.625 286 12474.05 136.72 54604.35 88888.00 2015-10-13 05:40:50.750 286 12474.02 136.75 54604.35 88888.00 2015-10-13 05:40:50.875 286 12474.08 136.80 54604.32 88888.00 2015-10-13 05:40:51.000 286 12474.08 136.78 54604.32 88888.00 2015-10-13 05:40:51.125 286 12474.10 136.82 54604.38 88888.00 2015-10-13 05:40:51.250 286 12474.10 136.80 54604.35 88888.00 2015-10-13 05:40:51.375 286 12474.10 136.82 54604.38 88888.00 2015-10-13 05:40:51.500 286 12474.10 136.82 54604.38 88888.00 2015-10-13 05:40:51.625 286 12474.10 136.82 54604.38 88888.00 2015-10-13 05:40:51.750 286 12474.12 136.82 54604.35 88888.00 2015-10-13 05:40:51.875 286 12474.20 136.85 54604.38 88888.00 2015-10-13 05:40:52.000 286 12474.15 136.85 54604.38 88888.00 2015-10-13 05:40:52.125 286 12474.10 136.85 54604.35 88888.00 2015-10-13 05:40:52.250 286 12474.08 136.85 54604.35 88888.00 2015-10-13 05:40:52.375 286 12474.10 136.90 54604.38 88888.00 2015-10-13 05:40:52.500 286 12474.10 136.88 54604.35 88888.00 2015-10-13 05:40:52.625 286 12474.12 136.85 54604.32 88888.00 2015-10-13 05:40:52.750 286 12474.05 136.88 54604.32 88888.00 2015-10-13 05:40:52.875 286 12474.05 136.90 54604.32 88888.00 2015-10-13 05:40:53.000 286 12474.08 136.93 54604.30 88888.00 2015-10-13 05:40:53.125 286 12474.08 136.93 54604.32 88888.00 2015-10-13 05:40:53.250 286 12474.02 136.90 54604.30 88888.00 2015-10-13 05:40:53.375 286 12474.08 136.90 54604.30 88888.00 2015-10-13 05:40:53.500 286 12474.12 136.95 54604.30 88888.00 2015-10-13 05:40:53.625 286 12474.12 136.95 54604.32 88888.00 2015-10-13 05:40:53.750 286 12474.05 136.97 54604.30 88888.00 2015-10-13 05:40:53.875 286 12474.00 136.97 54604.28 88888.00 2015-10-13 05:40:54.000 286 12474.05 136.97 54604.28 88888.00 2015-10-13 05:40:54.125 286 12474.12 137.00 54604.28 88888.00 2015-10-13 05:40:54.250 286 12474.12 136.97 54604.30 88888.00 2015-10-13 05:40:54.375 286 12474.15 137.03 54604.30 88888.00 2015-10-13 05:40:54.500 286 12474.08 137.03 54604.28 88888.00 2015-10-13 05:40:54.625 286 12474.02 137.03 54604.30 88888.00 2015-10-13 05:40:54.750 286 12474.08 137.05 54604.32 88888.00 2015-10-13 05:40:54.875 286 12474.08 137.05 54604.32 88888.00 2015-10-13 05:40:55.000 286 12474.08 137.05 54604.30 88888.00 2015-10-13 05:40:55.125 286 12474.02 137.10 54604.32 88888.00 2015-10-13 05:40:55.250 286 12474.02 137.10 54604.32 88888.00 2015-10-13 05:40:55.375 286 12474.00 137.15 54604.32 88888.00 2015-10-13 05:40:55.500 286 12474.00 137.18 54604.30 88888.00 2015-10-13 05:40:55.625 286 12474.05 137.15 54604.28 88888.00 2015-10-13 05:40:55.750 286 12474.02 137.15 54604.30 88888.00 2015-10-13 05:40:55.875 286 12473.98 137.15 54604.30 88888.00 2015-10-13 05:40:56.000 286 12474.00 137.15 54604.28 88888.00 2015-10-13 05:40:56.125 286 12474.05 137.18 54604.28 88888.00 2015-10-13 05:40:56.250 286 12473.95 137.18 54604.28 88888.00 2015-10-13 05:40:56.375 286 12473.92 137.22 54604.30 88888.00 2015-10-13 05:40:56.500 286 12473.90 137.22 54604.30 88888.00 2015-10-13 05:40:56.625 286 12473.92 137.28 54604.28 88888.00 2015-10-13 05:40:56.750 286 12474.00 137.28 54604.30 88888.00 2015-10-13 05:40:56.875 286 12474.00 137.30 54604.30 88888.00 2015-10-13 05:40:57.000 286 12473.95 137.30 54604.30 88888.00 2015-10-13 05:40:57.125 286 12473.95 137.32 54604.28 88888.00 2015-10-13 05:40:57.250 286 12473.95 137.35 54604.30 88888.00 2015-10-13 05:40:57.375 286 12473.90 137.35 54604.30 88888.00 2015-10-13 05:40:57.500 286 12473.85 137.35 54604.32 88888.00 2015-10-13 05:40:57.625 286 12473.83 137.38 54604.30 88888.00 2015-10-13 05:40:57.750 286 12473.85 137.38 54604.28 88888.00 2015-10-13 05:40:57.875 286 12473.92 137.43 54604.30 88888.00 2015-10-13 05:40:58.000 286 12473.95 137.40 54604.28 88888.00 2015-10-13 05:40:58.125 286 12473.92 137.43 54604.28 88888.00 2015-10-13 05:40:58.250 286 12473.92 137.43 54604.28 88888.00 2015-10-13 05:40:58.375 286 12473.98 137.47 54604.28 88888.00 2015-10-13 05:40:58.500 286 12473.95 137.45 54604.30 88888.00 2015-10-13 05:40:58.625 286 12473.85 137.47 54604.30 88888.00 2015-10-13 05:40:58.750 286 12473.85 137.53 54604.28 88888.00 2015-10-13 05:40:58.875 286 12473.88 137.53 54604.30 88888.00 2015-10-13 05:40:59.000 286 12473.95 137.55 54604.28 88888.00 2015-10-13 05:40:59.125 286 12473.95 137.57 54604.28 88888.00 2015-10-13 05:40:59.250 286 12474.00 137.60 54604.25 88888.00 2015-10-13 05:40:59.375 286 12473.95 137.57 54604.25 88888.00 2015-10-13 05:40:59.500 286 12473.90 137.60 54604.25 88888.00 2015-10-13 05:40:59.625 286 12473.88 137.65 54604.25 88888.00 2015-10-13 05:40:59.750 286 12473.92 137.68 54604.22 88888.00 2015-10-13 05:40:59.875 286 12473.92 137.68 54604.22 88888.00 2015-10-13 05:41:00.000 286 12473.90 137.68 54604.20 88888.00 2015-10-13 05:41:00.125 286 12473.95 137.68 54604.22 88888.00 2015-10-13 05:41:00.250 286 12473.92 137.70 54604.22 88888.00 2015-10-13 05:41:00.375 286 12473.95 137.72 54604.22 88888.00 2015-10-13 05:41:00.500 286 12473.98 137.75 54604.20 88888.00 2015-10-13 05:41:00.625 286 12473.98 137.75 54604.22 88888.00 2015-10-13 05:41:00.750 286 12473.95 137.82 54604.25 88888.00 2015-10-13 05:41:00.875 286 12473.95 137.85 54604.25 88888.00 2015-10-13 05:41:01.000 286 12474.00 137.85 54604.22 88888.00 2015-10-13 05:41:01.125 286 12474.02 137.85 54604.20 88888.00 2015-10-13 05:41:01.250 286 12474.05 137.88 54604.22 88888.00 2015-10-13 05:41:01.375 286 12474.05 137.90 54604.22 88888.00 2015-10-13 05:41:01.500 286 12474.08 137.90 54604.22 88888.00 2015-10-13 05:41:01.625 286 12474.10 137.90 54604.20 88888.00 2015-10-13 05:41:01.750 286 12474.08 137.93 54604.18 88888.00 2015-10-13 05:41:01.875 286 12474.05 137.95 54604.20 88888.00 2015-10-13 05:41:02.000 286 12474.05 137.95 54604.20 88888.00 2015-10-13 05:41:02.125 286 12474.00 137.95 54604.22 88888.00 2015-10-13 05:41:02.250 286 12474.05 137.95 54604.25 88888.00 2015-10-13 05:41:02.375 286 12474.12 137.97 54604.22 88888.00 2015-10-13 05:41:02.500 286 12474.10 138.03 54604.25 88888.00 2015-10-13 05:41:02.625 286 12474.10 138.03 54604.22 88888.00 2015-10-13 05:41:02.750 286 12474.08 138.05 54604.25 88888.00 2015-10-13 05:41:02.875 286 12474.08 138.07 54604.25 88888.00 2015-10-13 05:41:03.000 286 12474.10 138.07 54604.22 88888.00 2015-10-13 05:41:03.125 286 12474.10 138.10 54604.22 88888.00 2015-10-13 05:41:03.250 286 12474.05 138.12 54604.20 88888.00 2015-10-13 05:41:03.375 286 12474.08 138.12 54604.22 88888.00 2015-10-13 05:41:03.500 286 12474.00 138.12 54604.20 88888.00 2015-10-13 05:41:03.625 286 12474.00 138.18 54604.20 88888.00 2015-10-13 05:41:03.750 286 12474.02 138.20 54604.18 88888.00 2015-10-13 05:41:03.875 286 12474.00 138.20 54604.20 88888.00 2015-10-13 05:41:04.000 286 12474.02 138.20 54604.20 88888.00 2015-10-13 05:41:04.125 286 12474.00 138.20 54604.20 88888.00 2015-10-13 05:41:04.250 286 12473.95 138.22 54604.20 88888.00 2015-10-13 05:41:04.375 286 12474.02 138.25 54604.20 88888.00 2015-10-13 05:41:04.500 286 12474.02 138.25 54604.20 88888.00 2015-10-13 05:41:04.625 286 12474.00 138.25 54604.20 88888.00 2015-10-13 05:41:04.750 286 12474.00 138.30 54604.20 88888.00 2015-10-13 05:41:04.875 286 12474.02 138.32 54604.20 88888.00 2015-10-13 05:41:05.000 286 12474.00 138.35 54604.18 88888.00 2015-10-13 05:41:05.125 286 12473.95 138.38 54604.22 88888.00 2015-10-13 05:41:05.250 286 12473.95 138.38 54604.22 88888.00 2015-10-13 05:41:05.375 286 12473.92 138.35 54604.20 88888.00 2015-10-13 05:41:05.500 286 12473.88 138.35 54604.22 88888.00 2015-10-13 05:41:05.625 286 12473.92 138.38 54604.22 88888.00 2015-10-13 05:41:05.750 286 12473.95 138.35 54604.20 88888.00 2015-10-13 05:41:05.875 286 12473.98 138.25 54604.22 88888.00 2015-10-13 05:41:06.000 286 12474.00 138.30 54604.20 88888.00 2015-10-13 05:41:06.125 286 12474.02 138.45 54604.22 88888.00 2015-10-13 05:41:06.250 286 12474.00 138.47 54604.20 88888.00 2015-10-13 05:41:06.375 286 12474.05 138.50 54604.22 88888.00 2015-10-13 05:41:06.500 286 12474.05 138.47 54604.25 88888.00 2015-10-13 05:41:06.625 286 12474.02 138.50 54604.22 88888.00 2015-10-13 05:41:06.750 286 12474.00 138.53 54604.20 88888.00 2015-10-13 05:41:06.875 286 12474.00 138.55 54604.20 88888.00 2015-10-13 05:41:07.000 286 12474.00 138.57 54604.20 88888.00 2015-10-13 05:41:07.125 286 12473.95 138.57 54604.20 88888.00 2015-10-13 05:41:07.250 286 12473.85 138.57 54604.22 88888.00 2015-10-13 05:41:07.375 286 12473.90 138.57 54604.20 88888.00 2015-10-13 05:41:07.500 286 12473.92 138.57 54604.22 88888.00 2015-10-13 05:41:07.625 286 12473.95 138.60 54604.20 88888.00 2015-10-13 05:41:07.750 286 12473.92 138.57 54604.20 88888.00 2015-10-13 05:41:07.875 286 12473.88 138.57 54604.22 88888.00 2015-10-13 05:41:08.000 286 12473.83 138.60 54604.22 88888.00 2015-10-13 05:41:08.125 286 12473.83 138.60 54604.22 88888.00 2015-10-13 05:41:08.250 286 12473.80 138.62 54604.22 88888.00 2015-10-13 05:41:08.375 286 12473.85 138.65 54604.22 88888.00 2015-10-13 05:41:08.500 286 12473.88 138.65 54604.22 88888.00 2015-10-13 05:41:08.625 286 12473.88 138.65 54604.22 88888.00 2015-10-13 05:41:08.750 286 12473.75 138.70 54604.25 88888.00 2015-10-13 05:41:08.875 286 12473.70 138.68 54604.28 88888.00 2015-10-13 05:41:09.000 286 12473.73 138.65 54604.25 88888.00 2015-10-13 05:41:09.125 286 12473.73 138.65 54604.22 88888.00 2015-10-13 05:41:09.250 286 12473.70 138.70 54604.25 88888.00 2015-10-13 05:41:09.375 286 12473.70 138.70 54604.25 88888.00 2015-10-13 05:41:09.500 286 12473.65 138.72 54604.22 88888.00 2015-10-13 05:41:09.625 286 12473.70 138.72 54604.25 88888.00 2015-10-13 05:41:09.750 286 12473.77 138.75 54604.25 88888.00 2015-10-13 05:41:09.875 286 12473.80 138.75 54604.22 88888.00 2015-10-13 05:41:10.000 286 12473.73 138.75 54604.22 88888.00 2015-10-13 05:41:10.125 286 12473.67 138.75 54604.25 88888.00 2015-10-13 05:41:10.250 286 12473.67 138.78 54604.28 88888.00 2015-10-13 05:41:10.375 286 12473.73 138.78 54604.25 88888.00 2015-10-13 05:41:10.500 286 12473.67 138.80 54604.25 88888.00 2015-10-13 05:41:10.625 286 12473.62 138.78 54604.25 88888.00 2015-10-13 05:41:10.750 286 12473.58 138.75 54604.25 88888.00 2015-10-13 05:41:10.875 286 12473.58 138.80 54604.28 88888.00 2015-10-13 05:41:11.000 286 12473.55 138.80 54604.25 88888.00 2015-10-13 05:41:11.125 286 12473.58 138.80 54604.28 88888.00 2015-10-13 05:41:11.250 286 12473.62 138.82 54604.28 88888.00 2015-10-13 05:41:11.375 286 12473.62 138.85 54604.28 88888.00 2015-10-13 05:41:11.500 286 12473.52 138.85 54604.30 88888.00 2015-10-13 05:41:11.625 286 12473.52 138.82 54604.30 88888.00 2015-10-13 05:41:11.750 286 12473.55 138.85 54604.30 88888.00 2015-10-13 05:41:11.875 286 12473.55 138.82 54604.30 88888.00 2015-10-13 05:41:12.000 286 12473.42 138.85 54604.25 88888.00 2015-10-13 05:41:12.125 286 12473.38 138.88 54604.25 88888.00 2015-10-13 05:41:12.250 286 12473.38 138.85 54604.28 88888.00 2015-10-13 05:41:12.375 286 12473.35 138.90 54604.25 88888.00 2015-10-13 05:41:12.500 286 12473.35 138.93 54604.25 88888.00 2015-10-13 05:41:12.625 286 12473.33 138.97 54604.25 88888.00 2015-10-13 05:41:12.750 286 12473.35 139.00 54604.28 88888.00 2015-10-13 05:41:12.875 286 12473.33 138.95 54604.28 88888.00 2015-10-13 05:41:13.000 286 12473.27 138.95 54604.22 88888.00 2015-10-13 05:41:13.125 286 12473.27 139.03 54604.25 88888.00 2015-10-13 05:41:13.250 286 12473.23 139.00 54604.28 88888.00 2015-10-13 05:41:13.375 286 12473.20 138.97 54604.25 88888.00 2015-10-13 05:41:13.500 286 12473.23 138.97 54604.30 88888.00 2015-10-13 05:41:13.625 286 12473.30 139.03 54604.28 88888.00 2015-10-13 05:41:13.750 286 12473.27 139.05 54604.28 88888.00 2015-10-13 05:41:13.875 286 12473.17 139.05 54604.25 88888.00 2015-10-13 05:41:14.000 286 12473.15 139.05 54604.25 88888.00 2015-10-13 05:41:14.125 286 12473.20 139.05 54604.22 88888.00 2015-10-13 05:41:14.250 286 12473.23 139.07 54604.25 88888.00 2015-10-13 05:41:14.375 286 12473.25 139.07 54604.22 88888.00 2015-10-13 05:41:14.500 286 12473.20 139.10 54604.25 88888.00 2015-10-13 05:41:14.625 286 12473.17 139.15 54604.28 88888.00 2015-10-13 05:41:14.750 286 12473.20 139.15 54604.25 88888.00 2015-10-13 05:41:14.875 286 12473.20 139.15 54604.25 88888.00 2015-10-13 05:41:15.000 286 12473.17 139.12 54604.22 88888.00 2015-10-13 05:41:15.125 286 12473.12 139.15 54604.25 88888.00 2015-10-13 05:41:15.250 286 12473.15 139.15 54604.28 88888.00 2015-10-13 05:41:15.375 286 12473.15 139.15 54604.28 88888.00 2015-10-13 05:41:15.500 286 12473.12 139.12 54604.28 88888.00 2015-10-13 05:41:15.625 286 12473.12 139.15 54604.25 88888.00 2015-10-13 05:41:15.750 286 12473.12 139.15 54604.25 88888.00 2015-10-13 05:41:15.875 286 12473.15 139.18 54604.25 88888.00 2015-10-13 05:41:16.000 286 12473.20 139.20 54604.28 88888.00 2015-10-13 05:41:16.125 286 12473.12 139.22 54604.28 88888.00 2015-10-13 05:41:16.250 286 12473.00 139.20 54604.28 88888.00 2015-10-13 05:41:16.375 286 12473.02 139.20 54604.25 88888.00 2015-10-13 05:41:16.500 286 12473.00 139.22 54604.25 88888.00 2015-10-13 05:41:16.625 286 12472.98 139.22 54604.28 88888.00 2015-10-13 05:41:16.750 286 12472.98 139.22 54604.28 88888.00 2015-10-13 05:41:16.875 286 12472.92 139.20 54604.28 88888.00 2015-10-13 05:41:17.000 286 12472.90 139.20 54604.25 88888.00 2015-10-13 05:41:17.125 286 12472.92 139.22 54604.25 88888.00 2015-10-13 05:41:17.250 286 12472.95 139.25 54604.25 88888.00 2015-10-13 05:41:17.375 286 12472.95 139.25 54604.25 88888.00 2015-10-13 05:41:17.500 286 12472.98 139.25 54604.28 88888.00 2015-10-13 05:41:17.625 286 12473.00 139.28 54604.28 88888.00 2015-10-13 05:41:17.750 286 12472.95 139.30 54604.28 88888.00 2015-10-13 05:41:17.875 286 12472.92 139.30 54604.25 88888.00 2015-10-13 05:41:18.000 286 12472.92 139.28 54604.28 88888.00 2015-10-13 05:41:18.125 286 12472.95 139.28 54604.28 88888.00 2015-10-13 05:41:18.250 286 12472.95 139.22 54604.28 88888.00 2015-10-13 05:41:18.375 286 12472.90 139.20 54604.25 88888.00 2015-10-13 05:41:18.500 286 12472.83 139.15 54604.22 88888.00 2015-10-13 05:41:18.625 286 12472.85 139.07 54604.25 88888.00 2015-10-13 05:41:18.750 286 12472.85 139.00 54604.25 88888.00 2015-10-13 05:41:18.875 286 12472.80 139.00 54604.28 88888.00 2015-10-13 05:41:19.000 286 12472.80 139.03 54604.25 88888.00 2015-10-13 05:41:19.125 286 12472.80 139.07 54604.28 88888.00 2015-10-13 05:41:19.250 286 12472.80 139.03 54604.28 88888.00 2015-10-13 05:41:19.375 286 12472.80 139.07 54604.28 88888.00 2015-10-13 05:41:19.500 286 12472.77 139.18 54604.25 88888.00 2015-10-13 05:41:19.625 286 12472.77 139.22 54604.28 88888.00 2015-10-13 05:41:19.750 286 12472.70 139.22 54604.25 88888.00 2015-10-13 05:41:19.875 286 12472.67 139.22 54604.25 88888.00 2015-10-13 05:41:20.000 286 12472.70 139.25 54604.25 88888.00 2015-10-13 05:41:20.125 286 12472.70 139.25 54604.25 88888.00 2015-10-13 05:41:20.250 286 12472.65 139.25 54604.25 88888.00 2015-10-13 05:41:20.375 286 12472.60 139.28 54604.28 88888.00 2015-10-13 05:41:20.500 286 12472.62 139.30 54604.28 88888.00 2015-10-13 05:41:20.625 286 12472.67 139.30 54604.28 88888.00 2015-10-13 05:41:20.750 286 12472.67 139.30 54604.25 88888.00 2015-10-13 05:41:20.875 286 12472.62 139.30 54604.25 88888.00 2015-10-13 05:41:21.000 286 12472.67 139.32 54604.25 88888.00 2015-10-13 05:41:21.125 286 12472.70 139.32 54604.22 88888.00 2015-10-13 05:41:21.250 286 12472.62 139.30 54604.25 88888.00 2015-10-13 05:41:21.375 286 12472.60 139.30 54604.25 88888.00 2015-10-13 05:41:21.500 286 12472.55 139.35 54604.25 88888.00 2015-10-13 05:41:21.625 286 12472.58 139.32 54604.25 88888.00 2015-10-13 05:41:21.750 286 12472.58 139.32 54604.28 88888.00 2015-10-13 05:41:21.875 286 12472.55 139.35 54604.28 88888.00 2015-10-13 05:41:22.000 286 12472.50 139.35 54604.25 88888.00 2015-10-13 05:41:22.125 286 12472.52 139.35 54604.22 88888.00 2015-10-13 05:41:22.250 286 12472.50 139.32 54604.25 88888.00 2015-10-13 05:41:22.375 286 12472.50 139.38 54604.22 88888.00 2015-10-13 05:41:22.500 286 12472.48 139.40 54604.25 88888.00 2015-10-13 05:41:22.625 286 12472.48 139.43 54604.22 88888.00 2015-10-13 05:41:22.750 286 12472.50 139.40 54604.25 88888.00 2015-10-13 05:41:22.875 286 12472.45 139.40 54604.22 88888.00 2015-10-13 05:41:23.000 286 12472.42 139.38 54604.20 88888.00 2015-10-13 05:41:23.125 286 12472.45 139.40 54604.25 88888.00 2015-10-13 05:41:23.250 286 12472.42 139.40 54604.22 88888.00 2015-10-13 05:41:23.375 286 12472.45 139.43 54604.22 88888.00 2015-10-13 05:41:23.500 286 12472.45 139.43 54604.20 88888.00 2015-10-13 05:41:23.625 286 12472.40 139.45 54604.22 88888.00 2015-10-13 05:41:23.750 286 12472.40 139.50 54604.22 88888.00 2015-10-13 05:41:23.875 286 12472.42 139.50 54604.20 88888.00 2015-10-13 05:41:24.000 286 12472.45 139.50 54604.22 88888.00 2015-10-13 05:41:24.125 286 12472.42 139.50 54604.25 88888.00 2015-10-13 05:41:24.250 286 12472.40 139.53 54604.25 88888.00 2015-10-13 05:41:24.375 286 12472.45 139.53 54604.25 88888.00 2015-10-13 05:41:24.500 286 12472.40 139.53 54604.25 88888.00 2015-10-13 05:41:24.625 286 12472.35 139.53 54604.25 88888.00 2015-10-13 05:41:24.750 286 12472.35 139.55 54604.22 88888.00 2015-10-13 05:41:24.875 286 12472.35 139.57 54604.25 88888.00 2015-10-13 05:41:25.000 286 12472.35 139.57 54604.25 88888.00 2015-10-13 05:41:25.125 286 12472.35 139.60 54604.25 88888.00 2015-10-13 05:41:25.250 286 12472.35 139.62 54604.22 88888.00 2015-10-13 05:41:25.375 286 12472.35 139.62 54604.22 88888.00 2015-10-13 05:41:25.500 286 12472.30 139.60 54604.22 88888.00 2015-10-13 05:41:25.625 286 12472.27 139.57 54604.20 88888.00 2015-10-13 05:41:25.750 286 12472.27 139.65 54604.22 88888.00 2015-10-13 05:41:25.875 286 12472.25 139.65 54604.22 88888.00 2015-10-13 05:41:26.000 286 12472.23 139.65 54604.20 88888.00 2015-10-13 05:41:26.125 286 12472.23 139.68 54604.22 88888.00 2015-10-13 05:41:26.250 286 12472.20 139.68 54604.25 88888.00 2015-10-13 05:41:26.375 286 12472.25 139.68 54604.22 88888.00 2015-10-13 05:41:26.500 286 12472.27 139.68 54604.22 88888.00 2015-10-13 05:41:26.625 286 12472.27 139.68 54604.22 88888.00 2015-10-13 05:41:26.750 286 12472.25 139.70 54604.22 88888.00 2015-10-13 05:41:26.875 286 12472.30 139.72 54604.20 88888.00 2015-10-13 05:41:27.000 286 12472.25 139.72 54604.22 88888.00 2015-10-13 05:41:27.125 286 12472.27 139.75 54604.22 88888.00 2015-10-13 05:41:27.250 286 12472.27 139.78 54604.22 88888.00 2015-10-13 05:41:27.375 286 12472.23 139.78 54604.22 88888.00 2015-10-13 05:41:27.500 286 12472.12 139.80 54604.22 88888.00 2015-10-13 05:41:27.625 286 12472.15 139.80 54604.22 88888.00 2015-10-13 05:41:27.750 286 12472.20 139.80 54604.20 88888.00 2015-10-13 05:41:27.875 286 12472.25 139.78 54604.20 88888.00 2015-10-13 05:41:28.000 286 12472.25 139.75 54604.18 88888.00 2015-10-13 05:41:28.125 286 12472.17 139.78 54604.15 88888.00 2015-10-13 05:41:28.250 286 12472.12 139.78 54604.20 88888.00 2015-10-13 05:41:28.375 286 12472.20 139.82 54604.22 88888.00 2015-10-13 05:41:28.500 286 12472.17 139.88 54604.22 88888.00 2015-10-13 05:41:28.625 286 12472.17 139.88 54604.18 88888.00 2015-10-13 05:41:28.750 286 12472.23 139.88 54604.22 88888.00 2015-10-13 05:41:28.875 286 12472.23 139.90 54604.20 88888.00 2015-10-13 05:41:29.000 286 12472.20 139.93 54604.22 88888.00 2015-10-13 05:41:29.125 286 12472.17 139.93 54604.22 88888.00 2015-10-13 05:41:29.250 286 12472.10 139.90 54604.22 88888.00 2015-10-13 05:41:29.375 286 12472.20 139.93 54604.18 88888.00 2015-10-13 05:41:29.500 286 12472.20 139.93 54604.18 88888.00 2015-10-13 05:41:29.625 286 12472.15 139.93 54604.20 88888.00 2015-10-13 05:41:29.750 286 12472.08 139.97 54604.20 88888.00 2015-10-13 05:41:29.875 286 12472.05 140.00 54604.20 88888.00 2015-10-13 05:41:30.000 286 12472.02 139.97 54604.18 88888.00 2015-10-13 05:41:30.125 286 12472.08 140.03 54604.18 88888.00 2015-10-13 05:41:30.250 286 12472.08 140.00 54604.20 88888.00 2015-10-13 05:41:30.375 286 12472.08 140.03 54604.18 88888.00 2015-10-13 05:41:30.500 286 12472.02 140.05 54604.18 88888.00 2015-10-13 05:41:30.625 286 12472.00 140.07 54604.18 88888.00 2015-10-13 05:41:30.750 286 12472.02 140.10 54604.20 88888.00 2015-10-13 05:41:30.875 286 12472.00 140.07 54604.20 88888.00 2015-10-13 05:41:31.000 286 12471.98 140.12 54604.18 88888.00 2015-10-13 05:41:31.125 286 12472.00 140.15 54604.18 88888.00 2015-10-13 05:41:31.250 286 12472.00 140.18 54604.20 88888.00 2015-10-13 05:41:31.375 286 12472.02 140.20 54604.18 88888.00 2015-10-13 05:41:31.500 286 12472.05 140.22 54604.20 88888.00 2015-10-13 05:41:31.625 286 12472.08 140.22 54604.15 88888.00 2015-10-13 05:41:31.750 286 12471.98 140.25 54604.15 88888.00 2015-10-13 05:41:31.875 286 12471.98 140.28 54604.15 88888.00 2015-10-13 05:41:32.000 286 12472.02 140.28 54604.12 88888.00 2015-10-13 05:41:32.125 286 12472.08 140.30 54604.18 88888.00 2015-10-13 05:41:32.250 286 12472.00 140.30 54604.18 88888.00 2015-10-13 05:41:32.375 286 12472.00 140.28 54604.15 88888.00 2015-10-13 05:41:32.500 286 12471.98 140.30 54604.18 88888.00 2015-10-13 05:41:32.625 286 12471.98 140.30 54604.15 88888.00 2015-10-13 05:41:32.750 286 12472.00 140.32 54604.12 88888.00 2015-10-13 05:41:32.875 286 12472.02 140.35 54604.12 88888.00 2015-10-13 05:41:33.000 286 12471.95 140.35 54604.12 88888.00 2015-10-13 05:41:33.125 286 12471.92 140.35 54604.15 88888.00 2015-10-13 05:41:33.250 286 12471.95 140.35 54604.12 88888.00 2015-10-13 05:41:33.375 286 12471.98 140.35 54604.12 88888.00 2015-10-13 05:41:33.500 286 12471.95 140.35 54604.12 88888.00 2015-10-13 05:41:33.625 286 12471.98 140.40 54604.10 88888.00 2015-10-13 05:41:33.750 286 12471.98 140.43 54604.10 88888.00 2015-10-13 05:41:33.875 286 12472.00 140.43 54604.10 88888.00 2015-10-13 05:41:34.000 286 12471.98 140.43 54604.10 88888.00 2015-10-13 05:41:34.125 286 12471.98 140.45 54604.10 88888.00 2015-10-13 05:41:34.250 286 12471.92 140.45 54604.10 88888.00 2015-10-13 05:41:34.375 286 12471.92 140.50 54604.10 88888.00 2015-10-13 05:41:34.500 286 12471.95 140.50 54604.10 88888.00 2015-10-13 05:41:34.625 286 12471.95 140.47 54604.10 88888.00 2015-10-13 05:41:34.750 286 12471.95 140.47 54604.10 88888.00 2015-10-13 05:41:34.875 286 12471.95 140.53 54604.12 88888.00 2015-10-13 05:41:35.000 286 12471.98 140.53 54604.12 88888.00 2015-10-13 05:41:35.125 286 12472.05 140.55 54604.12 88888.00 2015-10-13 05:41:35.250 286 12472.02 140.53 54604.10 88888.00 2015-10-13 05:41:35.375 286 12472.02 140.55 54604.10 88888.00 2015-10-13 05:41:35.500 286 12472.02 140.60 54604.10 88888.00 2015-10-13 05:41:35.625 286 12472.00 140.57 54604.10 88888.00 2015-10-13 05:41:35.750 286 12471.95 140.60 54604.10 88888.00 2015-10-13 05:41:35.875 286 12471.95 140.60 54604.07 88888.00 2015-10-13 05:41:36.000 286 12471.95 140.60 54604.07 88888.00 2015-10-13 05:41:36.125 286 12471.92 140.65 54604.07 88888.00 2015-10-13 05:41:36.250 286 12471.88 140.62 54604.07 88888.00 2015-10-13 05:41:36.375 286 12471.88 140.65 54604.05 88888.00 2015-10-13 05:41:36.500 286 12471.92 140.65 54604.07 88888.00 2015-10-13 05:41:36.625 286 12471.95 140.65 54604.07 88888.00 2015-10-13 05:41:36.750 286 12471.98 140.68 54604.10 88888.00 2015-10-13 05:41:36.875 286 12471.92 140.70 54604.10 88888.00 2015-10-13 05:41:37.000 286 12471.95 140.70 54604.07 88888.00 2015-10-13 05:41:37.125 286 12472.00 140.70 54604.10 88888.00 2015-10-13 05:41:37.250 286 12472.00 140.70 54604.07 88888.00 2015-10-13 05:41:37.375 286 12471.98 140.72 54604.07 88888.00 2015-10-13 05:41:37.500 286 12471.95 140.75 54604.07 88888.00 2015-10-13 05:41:37.625 286 12472.00 140.75 54604.05 88888.00 2015-10-13 05:41:37.750 286 12471.95 140.75 54604.07 88888.00 2015-10-13 05:41:37.875 286 12471.92 140.75 54604.05 88888.00 2015-10-13 05:41:38.000 286 12471.90 140.75 54604.05 88888.00 2015-10-13 05:41:38.125 286 12471.98 140.75 54604.07 88888.00 2015-10-13 05:41:38.250 286 12472.00 140.78 54604.10 88888.00 2015-10-13 05:41:38.375 286 12472.02 140.80 54604.10 88888.00 2015-10-13 05:41:38.500 286 12472.00 140.78 54604.07 88888.00 2015-10-13 05:41:38.625 286 12471.98 140.80 54604.10 88888.00 2015-10-13 05:41:38.750 286 12471.95 140.78 54604.10 88888.00 2015-10-13 05:41:38.875 286 12471.95 140.80 54604.07 88888.00 2015-10-13 05:41:39.000 286 12471.98 140.80 54604.05 88888.00 2015-10-13 05:41:39.125 286 12471.98 140.82 54604.05 88888.00 2015-10-13 05:41:39.250 286 12471.90 140.82 54604.05 88888.00 2015-10-13 05:41:39.375 286 12471.95 140.82 54604.05 88888.00 2015-10-13 05:41:39.500 286 12471.98 140.82 54604.03 88888.00 2015-10-13 05:41:39.625 286 12471.92 140.88 54604.05 88888.00 2015-10-13 05:41:39.750 286 12471.85 140.88 54604.05 88888.00 2015-10-13 05:41:39.875 286 12471.88 140.88 54604.03 88888.00 2015-10-13 05:41:40.000 286 12471.90 140.90 54604.03 88888.00 2015-10-13 05:41:40.125 286 12471.92 140.93 54604.03 88888.00 2015-10-13 05:41:40.250 286 12471.88 140.93 54604.07 88888.00 2015-10-13 05:41:40.375 286 12471.85 140.90 54604.05 88888.00 2015-10-13 05:41:40.500 286 12471.92 140.93 54604.07 88888.00 2015-10-13 05:41:40.625 286 12471.92 140.95 54604.05 88888.00 2015-10-13 05:41:40.750 286 12471.85 140.95 54604.03 88888.00 2015-10-13 05:41:40.875 286 12471.83 141.00 54604.03 88888.00 2015-10-13 05:41:41.000 286 12471.88 141.00 54604.00 88888.00 2015-10-13 05:41:41.125 286 12471.92 141.03 54604.03 88888.00 2015-10-13 05:41:41.250 286 12471.88 141.00 54604.00 88888.00 2015-10-13 05:41:41.375 286 12471.85 141.00 54604.00 88888.00 2015-10-13 05:41:41.500 286 12471.88 141.03 54603.97 88888.00 2015-10-13 05:41:41.625 286 12471.88 141.00 54603.97 88888.00 2015-10-13 05:41:41.750 286 12471.77 140.97 54603.97 88888.00 2015-10-13 05:41:41.875 286 12471.75 141.00 54603.97 88888.00 2015-10-13 05:41:42.000 286 12471.83 141.03 54603.97 88888.00 2015-10-13 05:41:42.125 286 12471.85 141.00 54604.00 88888.00 2015-10-13 05:41:42.250 286 12471.83 141.03 54604.00 88888.00 2015-10-13 05:41:42.375 286 12471.88 141.07 54604.00 88888.00 2015-10-13 05:41:42.500 286 12471.85 141.07 54604.00 88888.00 2015-10-13 05:41:42.625 286 12471.83 141.05 54603.97 88888.00 2015-10-13 05:41:42.750 286 12471.83 141.05 54603.97 88888.00 2015-10-13 05:41:42.875 286 12471.83 141.05 54603.97 88888.00 2015-10-13 05:41:43.000 286 12471.85 141.07 54603.97 88888.00 2015-10-13 05:41:43.125 286 12471.85 141.05 54603.97 88888.00 2015-10-13 05:41:43.250 286 12471.80 141.05 54603.95 88888.00 2015-10-13 05:41:43.375 286 12471.77 141.07 54603.97 88888.00 2015-10-13 05:41:43.500 286 12471.77 141.12 54603.97 88888.00 2015-10-13 05:41:43.625 286 12471.75 141.12 54603.95 88888.00 2015-10-13 05:41:43.750 286 12471.73 141.12 54603.95 88888.00 2015-10-13 05:41:43.875 286 12471.73 141.12 54603.97 88888.00 2015-10-13 05:41:44.000 286 12471.73 141.15 54603.97 88888.00 2015-10-13 05:41:44.125 286 12471.73 141.12 54603.97 88888.00 2015-10-13 05:41:44.250 286 12471.67 141.10 54604.00 88888.00 2015-10-13 05:41:44.375 286 12471.70 141.12 54603.97 88888.00 2015-10-13 05:41:44.500 286 12471.73 141.12 54603.95 88888.00 2015-10-13 05:41:44.625 286 12471.77 141.15 54603.97 88888.00 2015-10-13 05:41:44.750 286 12471.77 141.20 54603.97 88888.00 2015-10-13 05:41:44.875 286 12471.75 141.18 54603.97 88888.00 2015-10-13 05:41:45.000 286 12471.73 141.18 54603.95 88888.00 2015-10-13 05:41:45.125 286 12471.67 141.15 54603.95 88888.00 2015-10-13 05:41:45.250 286 12471.67 141.15 54603.95 88888.00 2015-10-13 05:41:45.375 286 12471.70 141.15 54603.93 88888.00 2015-10-13 05:41:45.500 286 12471.67 141.15 54603.95 88888.00 2015-10-13 05:41:45.625 286 12471.73 141.18 54603.95 88888.00 2015-10-13 05:41:45.750 286 12471.70 141.18 54603.93 88888.00 2015-10-13 05:41:45.875 286 12471.65 141.20 54603.93 88888.00 2015-10-13 05:41:46.000 286 12471.62 141.18 54603.93 88888.00 2015-10-13 05:41:46.125 286 12471.65 141.20 54603.95 88888.00 2015-10-13 05:41:46.250 286 12471.73 141.20 54603.93 88888.00 2015-10-13 05:41:46.375 286 12471.73 141.20 54603.93 88888.00 2015-10-13 05:41:46.500 286 12471.70 141.22 54603.93 88888.00 2015-10-13 05:41:46.625 286 12471.67 141.20 54603.90 88888.00 2015-10-13 05:41:46.750 286 12471.58 141.18 54603.90 88888.00 2015-10-13 05:41:46.875 286 12471.58 141.22 54603.90 88888.00 2015-10-13 05:41:47.000 286 12471.60 141.25 54603.90 88888.00 2015-10-13 05:41:47.125 286 12471.62 141.28 54603.93 88888.00 2015-10-13 05:41:47.250 286 12471.62 141.25 54603.93 88888.00 2015-10-13 05:41:47.375 286 12471.65 141.25 54603.93 88888.00 2015-10-13 05:41:47.500 286 12471.60 141.28 54603.93 88888.00 2015-10-13 05:41:47.625 286 12471.55 141.28 54603.93 88888.00 2015-10-13 05:41:47.750 286 12471.58 141.25 54603.90 88888.00 2015-10-13 05:41:47.875 286 12471.60 141.25 54603.90 88888.00 2015-10-13 05:41:48.000 286 12471.52 141.22 54603.93 88888.00 2015-10-13 05:41:48.125 286 12471.55 141.25 54603.90 88888.00 2015-10-13 05:41:48.250 286 12471.52 141.28 54603.93 88888.00 2015-10-13 05:41:48.375 286 12471.52 141.30 54603.93 88888.00 2015-10-13 05:41:48.500 286 12471.52 141.30 54603.93 88888.00 2015-10-13 05:41:48.625 286 12471.50 141.25 54603.93 88888.00 2015-10-13 05:41:48.750 286 12471.48 141.25 54603.90 88888.00 2015-10-13 05:41:48.875 286 12471.50 141.28 54603.90 88888.00 2015-10-13 05:41:49.000 286 12471.52 141.32 54603.90 88888.00 2015-10-13 05:41:49.125 286 12471.50 141.32 54603.90 88888.00 2015-10-13 05:41:49.250 286 12471.45 141.30 54603.90 88888.00 2015-10-13 05:41:49.375 286 12471.48 141.32 54603.93 88888.00 2015-10-13 05:41:49.500 286 12471.58 141.35 54603.90 88888.00 2015-10-13 05:41:49.625 286 12471.62 141.35 54603.93 88888.00 2015-10-13 05:41:49.750 286 12471.58 141.35 54603.90 88888.00 2015-10-13 05:41:49.875 286 12471.55 141.32 54603.90 88888.00 2015-10-13 05:41:50.000 286 12471.55 141.32 54603.88 88888.00 2015-10-13 05:41:50.125 286 12471.52 141.35 54603.90 88888.00 2015-10-13 05:41:50.250 286 12471.55 141.38 54603.90 88888.00 2015-10-13 05:41:50.375 286 12471.58 141.35 54603.90 88888.00 2015-10-13 05:41:50.500 286 12471.58 141.35 54603.90 88888.00 2015-10-13 05:41:50.625 286 12471.55 141.35 54603.90 88888.00 2015-10-13 05:41:50.750 286 12471.58 141.35 54603.90 88888.00 2015-10-13 05:41:50.875 286 12471.62 141.35 54603.93 88888.00 2015-10-13 05:41:51.000 286 12471.58 141.35 54603.93 88888.00 2015-10-13 05:41:51.125 286 12471.58 141.38 54603.90 88888.00 2015-10-13 05:41:51.250 286 12471.48 141.40 54603.85 88888.00 2015-10-13 05:41:51.375 286 12471.50 141.43 54603.88 88888.00 2015-10-13 05:41:51.500 286 12471.55 141.45 54603.90 88888.00 2015-10-13 05:41:51.625 286 12471.60 141.47 54603.88 88888.00 2015-10-13 05:41:51.750 286 12471.62 141.45 54603.85 88888.00 2015-10-13 05:41:51.875 286 12471.65 141.45 54603.88 88888.00 2015-10-13 05:41:52.000 286 12471.65 141.47 54603.88 88888.00 2015-10-13 05:41:52.125 286 12471.62 141.50 54603.85 88888.00 2015-10-13 05:41:52.250 286 12471.60 141.50 54603.82 88888.00 2015-10-13 05:41:52.375 286 12471.67 141.50 54603.85 88888.00 2015-10-13 05:41:52.500 286 12471.67 141.55 54603.88 88888.00 2015-10-13 05:41:52.625 286 12471.65 141.55 54603.85 88888.00 2015-10-13 05:41:52.750 286 12471.62 141.57 54603.85 88888.00 2015-10-13 05:41:52.875 286 12471.65 141.57 54603.85 88888.00 2015-10-13 05:41:53.000 286 12471.65 141.60 54603.85 88888.00 2015-10-13 05:41:53.125 286 12471.67 141.57 54603.82 88888.00 2015-10-13 05:41:53.250 286 12471.60 141.60 54603.82 88888.00 2015-10-13 05:41:53.375 286 12471.58 141.62 54603.80 88888.00 2015-10-13 05:41:53.500 286 12471.65 141.62 54603.80 88888.00 2015-10-13 05:41:53.625 286 12471.65 141.65 54603.80 88888.00 2015-10-13 05:41:53.750 286 12471.73 141.70 54603.80 88888.00 2015-10-13 05:41:53.875 286 12471.75 141.68 54603.80 88888.00 2015-10-13 05:41:54.000 286 12471.70 141.68 54603.80 88888.00 2015-10-13 05:41:54.125 286 12471.73 141.70 54603.78 88888.00 2015-10-13 05:41:54.250 286 12471.75 141.75 54603.80 88888.00 2015-10-13 05:41:54.375 286 12471.80 141.78 54603.78 88888.00 2015-10-13 05:41:54.500 286 12471.80 141.78 54603.78 88888.00 2015-10-13 05:41:54.625 286 12471.77 141.78 54603.78 88888.00 2015-10-13 05:41:54.750 286 12471.80 141.82 54603.75 88888.00 2015-10-13 05:41:54.875 286 12471.85 141.82 54603.75 88888.00 2015-10-13 05:41:55.000 286 12471.90 141.82 54603.72 88888.00 2015-10-13 05:41:55.125 286 12471.90 141.82 54603.72 88888.00 2015-10-13 05:41:55.250 286 12471.90 141.88 54603.72 88888.00 2015-10-13 05:41:55.375 286 12471.95 141.93 54603.72 88888.00 2015-10-13 05:41:55.500 286 12471.98 141.93 54603.70 88888.00 2015-10-13 05:41:55.625 286 12471.92 141.95 54603.72 88888.00 2015-10-13 05:41:55.750 286 12471.88 141.95 54603.72 88888.00 2015-10-13 05:41:55.875 286 12471.88 141.95 54603.72 88888.00 2015-10-13 05:41:56.000 286 12471.95 141.97 54603.70 88888.00 2015-10-13 05:41:56.125 286 12472.00 142.00 54603.72 88888.00 2015-10-13 05:41:56.250 286 12471.98 142.03 54603.72 88888.00 2015-10-13 05:41:56.375 286 12472.00 142.03 54603.75 88888.00 2015-10-13 05:41:56.500 286 12472.02 142.03 54603.70 88888.00 2015-10-13 05:41:56.625 286 12472.05 142.03 54603.68 88888.00 2015-10-13 05:41:56.750 286 12472.08 142.07 54603.70 88888.00 2015-10-13 05:41:56.875 286 12472.05 142.07 54603.68 88888.00 2015-10-13 05:41:57.000 286 12472.05 142.05 54603.72 88888.00 2015-10-13 05:41:57.125 286 12472.02 142.03 54603.72 88888.00 2015-10-13 05:41:57.250 286 12472.00 142.07 54603.70 88888.00 2015-10-13 05:41:57.375 286 12472.05 142.07 54603.70 88888.00 2015-10-13 05:41:57.500 286 12472.10 142.12 54603.70 88888.00 2015-10-13 05:41:57.625 286 12472.15 142.12 54603.70 88888.00 2015-10-13 05:41:57.750 286 12472.17 142.15 54603.68 88888.00 2015-10-13 05:41:57.875 286 12472.20 142.18 54603.70 88888.00 2015-10-13 05:41:58.000 286 12472.23 142.18 54603.68 88888.00 2015-10-13 05:41:58.125 286 12472.23 142.18 54603.70 88888.00 2015-10-13 05:41:58.250 286 12472.20 142.18 54603.70 88888.00 2015-10-13 05:41:58.375 286 12472.25 142.20 54603.70 88888.00 2015-10-13 05:41:58.500 286 12472.25 142.22 54603.68 88888.00 2015-10-13 05:41:58.625 286 12472.25 142.22 54603.68 88888.00 2015-10-13 05:41:58.750 286 12472.27 142.22 54603.68 88888.00 2015-10-13 05:41:58.875 286 12472.30 142.25 54603.68 88888.00 2015-10-13 05:41:59.000 286 12472.27 142.28 54603.65 88888.00 2015-10-13 05:41:59.125 286 12472.27 142.30 54603.65 88888.00 2015-10-13 05:41:59.250 286 12472.25 142.32 54603.62 88888.00 2015-10-13 05:41:59.375 286 12472.27 142.35 54603.68 88888.00 2015-10-13 05:41:59.500 286 12472.30 142.35 54603.68 88888.00 2015-10-13 05:41:59.625 286 12472.33 142.35 54603.65 88888.00 2015-10-13 05:41:59.750 286 12472.38 142.38 54603.62 88888.00 2015-10-13 05:41:59.875 286 12472.33 142.35 54603.62 88888.00 2015-10-13 05:42:00.000 286 12472.35 142.40 54603.62 88888.00 2015-10-13 05:42:00.125 286 12472.33 142.40 54603.65 88888.00 2015-10-13 05:42:00.250 286 12472.35 142.40 54603.65 88888.00 2015-10-13 05:42:00.375 286 12472.38 142.43 54603.65 88888.00 2015-10-13 05:42:00.500 286 12472.42 142.47 54603.62 88888.00 2015-10-13 05:42:00.625 286 12472.52 142.50 54603.65 88888.00 2015-10-13 05:42:00.750 286 12472.52 142.50 54603.65 88888.00 2015-10-13 05:42:00.875 286 12472.48 142.50 54603.65 88888.00 2015-10-13 05:42:01.000 286 12472.45 142.50 54603.62 88888.00 2015-10-13 05:42:01.125 286 12472.48 142.53 54603.65 88888.00 2015-10-13 05:42:01.250 286 12472.45 142.50 54603.65 88888.00 2015-10-13 05:42:01.375 286 12472.42 142.50 54603.65 88888.00 2015-10-13 05:42:01.500 286 12472.45 142.50 54603.65 88888.00 2015-10-13 05:42:01.625 286 12472.48 142.53 54603.65 88888.00 2015-10-13 05:42:01.750 286 12472.48 142.55 54603.65 88888.00 2015-10-13 05:42:01.875 286 12472.52 142.57 54603.62 88888.00 2015-10-13 05:42:02.000 286 12472.48 142.57 54603.62 88888.00 2015-10-13 05:42:02.125 286 12472.48 142.60 54603.62 88888.00 2015-10-13 05:42:02.250 286 12472.48 142.57 54603.62 88888.00 2015-10-13 05:42:02.375 286 12472.50 142.62 54603.62 88888.00 2015-10-13 05:42:02.500 286 12472.42 142.65 54603.60 88888.00 2015-10-13 05:42:02.625 286 12472.42 142.65 54603.62 88888.00 2015-10-13 05:42:02.750 286 12472.50 142.65 54603.65 88888.00 2015-10-13 05:42:02.875 286 12472.52 142.68 54603.60 88888.00 2015-10-13 05:42:03.000 286 12472.55 142.72 54603.60 88888.00 2015-10-13 05:42:03.125 286 12472.60 142.75 54603.62 88888.00 2015-10-13 05:42:03.250 286 12472.58 142.75 54603.60 88888.00 2015-10-13 05:42:03.375 286 12472.55 142.78 54603.60 88888.00 2015-10-13 05:42:03.500 286 12472.58 142.80 54603.60 88888.00 2015-10-13 05:42:03.625 286 12472.62 142.82 54603.57 88888.00 2015-10-13 05:42:03.750 286 12472.62 142.85 54603.55 88888.00 2015-10-13 05:42:03.875 286 12472.62 142.82 54603.57 88888.00 2015-10-13 05:42:04.000 286 12472.58 142.82 54603.55 88888.00 2015-10-13 05:42:04.125 286 12472.55 142.85 54603.57 88888.00 2015-10-13 05:42:04.250 286 12472.62 142.88 54603.60 88888.00 2015-10-13 05:42:04.375 286 12472.73 142.90 54603.57 88888.00 2015-10-13 05:42:04.500 286 12472.67 142.90 54603.55 88888.00 2015-10-13 05:42:04.625 286 12472.62 142.93 54603.57 88888.00 2015-10-13 05:42:04.750 286 12472.58 142.95 54603.57 88888.00 2015-10-13 05:42:04.875 286 12472.52 142.97 54603.60 88888.00 2015-10-13 05:42:05.000 286 12472.58 142.97 54603.62 88888.00 2015-10-13 05:42:05.125 286 12472.65 143.00 54603.62 88888.00 2015-10-13 05:42:05.250 286 12472.60 142.97 54603.60 88888.00 2015-10-13 05:42:05.375 286 12472.62 143.00 54603.57 88888.00 2015-10-13 05:42:05.500 286 12472.70 143.00 54603.57 88888.00 2015-10-13 05:42:05.625 286 12472.73 143.00 54603.57 88888.00 2015-10-13 05:42:05.750 286 12472.75 143.03 54603.57 88888.00 2015-10-13 05:42:05.875 286 12472.75 143.05 54603.55 88888.00 2015-10-13 05:42:06.000 286 12472.73 143.03 54603.57 88888.00 2015-10-13 05:42:06.125 286 12472.75 143.03 54603.60 88888.00 2015-10-13 05:42:06.250 286 12472.75 143.05 54603.60 88888.00 2015-10-13 05:42:06.375 286 12472.73 143.10 54603.60 88888.00 2015-10-13 05:42:06.500 286 12472.75 143.10 54603.57 88888.00 2015-10-13 05:42:06.625 286 12472.80 143.12 54603.57 88888.00 2015-10-13 05:42:06.750 286 12472.85 143.10 54603.60 88888.00 2015-10-13 05:42:06.875 286 12472.83 143.10 54603.57 88888.00 2015-10-13 05:42:07.000 286 12472.77 143.12 54603.60 88888.00 2015-10-13 05:42:07.125 286 12472.85 143.15 54603.62 88888.00 2015-10-13 05:42:07.250 286 12472.88 143.18 54603.65 88888.00 2015-10-13 05:42:07.375 286 12472.88 143.15 54603.60 88888.00 2015-10-13 05:42:07.500 286 12472.77 143.15 54603.60 88888.00 2015-10-13 05:42:07.625 286 12472.73 143.15 54603.60 88888.00 2015-10-13 05:42:07.750 286 12472.73 143.18 54603.60 88888.00 2015-10-13 05:42:07.875 286 12472.80 143.20 54603.60 88888.00 2015-10-13 05:42:08.000 286 12472.85 143.25 54603.60 88888.00 2015-10-13 05:42:08.125 286 12472.88 143.22 54603.60 88888.00 2015-10-13 05:42:08.250 286 12472.80 143.25 54603.60 88888.00 2015-10-13 05:42:08.375 286 12472.85 143.28 54603.62 88888.00 2015-10-13 05:42:08.500 286 12472.80 143.28 54603.62 88888.00 2015-10-13 05:42:08.625 286 12472.83 143.30 54603.62 88888.00 2015-10-13 05:42:08.750 286 12472.85 143.30 54603.62 88888.00 2015-10-13 05:42:08.875 286 12472.92 143.30 54603.62 88888.00 2015-10-13 05:42:09.000 286 12473.00 143.30 54603.62 88888.00 2015-10-13 05:42:09.125 286 12472.92 143.32 54603.62 88888.00 2015-10-13 05:42:09.250 286 12472.88 143.30 54603.62 88888.00 2015-10-13 05:42:09.375 286 12472.92 143.32 54603.62 88888.00 2015-10-13 05:42:09.500 286 12472.98 143.32 54603.62 88888.00 2015-10-13 05:42:09.625 286 12472.92 143.32 54603.60 88888.00 2015-10-13 05:42:09.750 286 12472.90 143.32 54603.60 88888.00 2015-10-13 05:42:09.875 286 12472.85 143.32 54603.60 88888.00 2015-10-13 05:42:10.000 286 12472.90 143.35 54603.60 88888.00 2015-10-13 05:42:10.125 286 12472.95 143.38 54603.60 88888.00 2015-10-13 05:42:10.250 286 12472.95 143.38 54603.62 88888.00 2015-10-13 05:42:10.375 286 12472.95 143.40 54603.62 88888.00 2015-10-13 05:42:10.500 286 12472.92 143.40 54603.65 88888.00 2015-10-13 05:42:10.625 286 12472.95 143.40 54603.65 88888.00 2015-10-13 05:42:10.750 286 12473.05 143.43 54603.62 88888.00 2015-10-13 05:42:10.875 286 12473.08 143.45 54603.62 88888.00 2015-10-13 05:42:11.000 286 12473.08 143.43 54603.62 88888.00 2015-10-13 05:42:11.125 286 12473.08 143.45 54603.65 88888.00 2015-10-13 05:42:11.250 286 12473.10 143.43 54603.68 88888.00 2015-10-13 05:42:11.375 286 12473.10 143.45 54603.65 88888.00 2015-10-13 05:42:11.500 286 12473.05 143.43 54603.65 88888.00 2015-10-13 05:42:11.625 286 12473.08 143.45 54603.62 88888.00 2015-10-13 05:42:11.750 286 12473.10 143.53 54603.62 88888.00 2015-10-13 05:42:11.875 286 12473.10 143.53 54603.62 88888.00 2015-10-13 05:42:12.000 286 12473.10 143.53 54603.65 88888.00 2015-10-13 05:42:12.125 286 12473.10 143.53 54603.68 88888.00 2015-10-13 05:42:12.250 286 12473.10 143.53 54603.68 88888.00 2015-10-13 05:42:12.375 286 12473.23 143.53 54603.65 88888.00 2015-10-13 05:42:12.500 286 12473.20 143.53 54603.65 88888.00 2015-10-13 05:42:12.625 286 12473.15 143.55 54603.62 88888.00 2015-10-13 05:42:12.750 286 12473.23 143.55 54603.60 88888.00 2015-10-13 05:42:12.875 286 12473.30 143.53 54603.62 88888.00 2015-10-13 05:42:13.000 286 12473.33 143.57 54603.62 88888.00 2015-10-13 05:42:13.125 286 12473.27 143.57 54603.62 88888.00 2015-10-13 05:42:13.250 286 12473.20 143.55 54603.62 88888.00 2015-10-13 05:42:13.375 286 12473.20 143.55 54603.60 88888.00 2015-10-13 05:42:13.500 286 12473.23 143.57 54603.62 88888.00 2015-10-13 05:42:13.625 286 12473.17 143.62 54603.62 88888.00 2015-10-13 05:42:13.750 286 12473.12 143.62 54603.65 88888.00 2015-10-13 05:42:13.875 286 12473.15 143.60 54603.62 88888.00 2015-10-13 05:42:14.000 286 12473.20 143.57 54603.60 88888.00 2015-10-13 05:42:14.125 286 12473.23 143.57 54603.62 88888.00 2015-10-13 05:42:14.250 286 12473.27 143.57 54603.65 88888.00 2015-10-13 05:42:14.375 286 12473.30 143.65 54603.65 88888.00 2015-10-13 05:42:14.500 286 12473.25 143.65 54603.62 88888.00 2015-10-13 05:42:14.625 286 12473.23 143.62 54603.65 88888.00 2015-10-13 05:42:14.750 286 12473.25 143.62 54603.68 88888.00 2015-10-13 05:42:14.875 286 12473.30 143.68 54603.68 88888.00 2015-10-13 05:42:15.000 286 12473.30 143.68 54603.68 88888.00 2015-10-13 05:42:15.125 286 12473.38 143.72 54603.70 88888.00 2015-10-13 05:42:15.250 286 12473.30 143.72 54603.68 88888.00 2015-10-13 05:42:15.375 286 12473.23 143.72 54603.68 88888.00 2015-10-13 05:42:15.500 286 12473.27 143.75 54603.70 88888.00 2015-10-13 05:42:15.625 286 12473.35 143.75 54603.70 88888.00 2015-10-13 05:42:15.750 286 12473.35 143.75 54603.68 88888.00 2015-10-13 05:42:15.875 286 12473.35 143.75 54603.68 88888.00 2015-10-13 05:42:16.000 286 12473.35 143.78 54603.68 88888.00 2015-10-13 05:42:16.125 286 12473.38 143.82 54603.68 88888.00 2015-10-13 05:42:16.250 286 12473.35 143.85 54603.70 88888.00 2015-10-13 05:42:16.375 286 12473.40 143.82 54603.70 88888.00 2015-10-13 05:42:16.500 286 12473.35 143.80 54603.70 88888.00 2015-10-13 05:42:16.625 286 12473.38 143.80 54603.72 88888.00 2015-10-13 05:42:16.750 286 12473.38 143.78 54603.68 88888.00 2015-10-13 05:42:16.875 286 12473.27 143.80 54603.68 88888.00 2015-10-13 05:42:17.000 286 12473.27 143.82 54603.65 88888.00 2015-10-13 05:42:17.125 286 12473.33 143.80 54603.68 88888.00 2015-10-13 05:42:17.250 286 12473.38 143.80 54603.70 88888.00 2015-10-13 05:42:17.375 286 12473.45 143.85 54603.70 88888.00 2015-10-13 05:42:17.500 286 12473.42 143.88 54603.72 88888.00 2015-10-13 05:42:17.625 286 12473.40 143.85 54603.75 88888.00 2015-10-13 05:42:17.750 286 12473.33 143.88 54603.72 88888.00 2015-10-13 05:42:17.875 286 12473.33 143.85 54603.70 88888.00 2015-10-13 05:42:18.000 286 12473.33 143.82 54603.70 88888.00 2015-10-13 05:42:18.125 286 12473.30 143.85 54603.68 88888.00 2015-10-13 05:42:18.250 286 12473.33 143.85 54603.72 88888.00 2015-10-13 05:42:18.375 286 12473.40 143.88 54603.70 88888.00 2015-10-13 05:42:18.500 286 12473.45 143.90 54603.70 88888.00 2015-10-13 05:42:18.625 286 12473.50 143.90 54603.70 88888.00 2015-10-13 05:42:18.750 286 12473.50 143.88 54603.72 88888.00 2015-10-13 05:42:18.875 286 12473.50 143.90 54603.72 88888.00 2015-10-13 05:42:19.000 286 12473.55 143.90 54603.72 88888.00 2015-10-13 05:42:19.125 286 12473.55 143.90 54603.70 88888.00 2015-10-13 05:42:19.250 286 12473.45 143.90 54603.72 88888.00 2015-10-13 05:42:19.375 286 12473.45 143.93 54603.75 88888.00 2015-10-13 05:42:19.500 286 12473.48 143.93 54603.72 88888.00 2015-10-13 05:42:19.625 286 12473.50 143.93 54603.70 88888.00 2015-10-13 05:42:19.750 286 12473.50 143.93 54603.72 88888.00 2015-10-13 05:42:19.875 286 12473.48 143.93 54603.70 88888.00 2015-10-13 05:42:20.000 286 12473.55 143.93 54603.70 88888.00 2015-10-13 05:42:20.125 286 12473.58 143.95 54603.72 88888.00 2015-10-13 05:42:20.250 286 12473.55 143.93 54603.70 88888.00 2015-10-13 05:42:20.375 286 12473.55 143.95 54603.72 88888.00 2015-10-13 05:42:20.500 286 12473.58 143.97 54603.72 88888.00 2015-10-13 05:42:20.625 286 12473.62 144.00 54603.75 88888.00 2015-10-13 05:42:20.750 286 12473.67 144.00 54603.75 88888.00 2015-10-13 05:42:20.875 286 12473.62 144.00 54603.78 88888.00 2015-10-13 05:42:21.000 286 12473.58 144.00 54603.80 88888.00 2015-10-13 05:42:21.125 286 12473.58 144.00 54603.80 88888.00 2015-10-13 05:42:21.250 286 12473.58 143.95 54603.80 88888.00 2015-10-13 05:42:21.375 286 12473.55 143.97 54603.78 88888.00 2015-10-13 05:42:21.500 286 12473.52 144.00 54603.78 88888.00 2015-10-13 05:42:21.625 286 12473.58 144.00 54603.78 88888.00 2015-10-13 05:42:21.750 286 12473.60 144.03 54603.80 88888.00 2015-10-13 05:42:21.875 286 12473.55 144.00 54603.80 88888.00 2015-10-13 05:42:22.000 286 12473.58 144.00 54603.80 88888.00 2015-10-13 05:42:22.125 286 12473.60 144.03 54603.82 88888.00 2015-10-13 05:42:22.250 286 12473.58 144.03 54603.82 88888.00 2015-10-13 05:42:22.375 286 12473.60 144.05 54603.82 88888.00 2015-10-13 05:42:22.500 286 12473.60 144.05 54603.82 88888.00 2015-10-13 05:42:22.625 286 12473.60 144.05 54603.82 88888.00 2015-10-13 05:42:22.750 286 12473.60 144.07 54603.82 88888.00 2015-10-13 05:42:22.875 286 12473.55 144.10 54603.85 88888.00 2015-10-13 05:42:23.000 286 12473.52 144.07 54603.82 88888.00 2015-10-13 05:42:23.125 286 12473.50 144.07 54603.82 88888.00 2015-10-13 05:42:23.250 286 12473.52 144.10 54603.88 88888.00 2015-10-13 05:42:23.375 286 12473.55 144.12 54603.85 88888.00 2015-10-13 05:42:23.500 286 12473.55 144.15 54603.85 88888.00 2015-10-13 05:42:23.625 286 12473.58 144.15 54603.85 88888.00 2015-10-13 05:42:23.750 286 12473.58 144.15 54603.88 88888.00 2015-10-13 05:42:23.875 286 12473.58 144.15 54603.85 88888.00 2015-10-13 05:42:24.000 286 12473.58 144.12 54603.82 88888.00 2015-10-13 05:42:24.125 286 12473.55 144.15 54603.85 88888.00 2015-10-13 05:42:24.250 286 12473.50 144.15 54603.90 88888.00 2015-10-13 05:42:24.375 286 12473.52 144.15 54603.90 88888.00 2015-10-13 05:42:24.500 286 12473.55 144.20 54603.88 88888.00 2015-10-13 05:42:24.625 286 12473.62 144.18 54603.90 88888.00 2015-10-13 05:42:24.750 286 12473.67 144.20 54603.93 88888.00 2015-10-13 05:42:24.875 286 12473.60 144.22 54603.90 88888.00 2015-10-13 05:42:25.000 286 12473.55 144.25 54603.90 88888.00 2015-10-13 05:42:25.125 286 12473.58 144.22 54603.93 88888.00 2015-10-13 05:42:25.250 286 12473.55 144.22 54603.93 88888.00 2015-10-13 05:42:25.375 286 12473.52 144.28 54603.93 88888.00 2015-10-13 05:42:25.500 286 12473.48 144.32 54603.95 88888.00 2015-10-13 05:42:25.625 286 12473.52 144.28 54603.93 88888.00 2015-10-13 05:42:25.750 286 12473.55 144.28 54603.93 88888.00 2015-10-13 05:42:25.875 286 12473.55 144.30 54603.93 88888.00 2015-10-13 05:42:26.000 286 12473.55 144.30 54603.93 88888.00 2015-10-13 05:42:26.125 286 12473.58 144.35 54603.93 88888.00 2015-10-13 05:42:26.250 286 12473.52 144.35 54603.95 88888.00 2015-10-13 05:42:26.375 286 12473.55 144.35 54603.95 88888.00 2015-10-13 05:42:26.500 286 12473.55 144.38 54603.95 88888.00 2015-10-13 05:42:26.625 286 12473.58 144.35 54603.95 88888.00 2015-10-13 05:42:26.750 286 12473.55 144.38 54603.95 88888.00 2015-10-13 05:42:26.875 286 12473.52 144.38 54603.95 88888.00 2015-10-13 05:42:27.000 286 12473.50 144.38 54603.95 88888.00 2015-10-13 05:42:27.125 286 12473.55 144.38 54603.97 88888.00 2015-10-13 05:42:27.250 286 12473.55 144.40 54603.97 88888.00 2015-10-13 05:42:27.375 286 12473.55 144.38 54603.95 88888.00 2015-10-13 05:42:27.500 286 12473.55 144.40 54603.97 88888.00 2015-10-13 05:42:27.625 286 12473.58 144.40 54603.97 88888.00 2015-10-13 05:42:27.750 286 12473.62 144.43 54603.97 88888.00 2015-10-13 05:42:27.875 286 12473.67 144.43 54603.95 88888.00 2015-10-13 05:42:28.000 286 12473.62 144.45 54603.95 88888.00 2015-10-13 05:42:28.125 286 12473.58 144.43 54603.95 88888.00 2015-10-13 05:42:28.250 286 12473.55 144.40 54603.95 88888.00 2015-10-13 05:42:28.375 286 12473.60 144.45 54603.95 88888.00 2015-10-13 05:42:28.500 286 12473.62 144.45 54603.95 88888.00 2015-10-13 05:42:28.625 286 12473.60 144.47 54604.00 88888.00 2015-10-13 05:42:28.750 286 12473.55 144.47 54604.00 88888.00 2015-10-13 05:42:28.875 286 12473.58 144.47 54604.00 88888.00 2015-10-13 05:42:29.000 286 12473.65 144.50 54603.97 88888.00 2015-10-13 05:42:29.125 286 12473.62 144.47 54604.00 88888.00 2015-10-13 05:42:29.250 286 12473.58 144.47 54604.00 88888.00 2015-10-13 05:42:29.375 286 12473.62 144.50 54604.00 88888.00 2015-10-13 05:42:29.500 286 12473.62 144.53 54604.00 88888.00 2015-10-13 05:42:29.625 286 12473.65 144.53 54604.03 88888.00 2015-10-13 05:42:29.750 286 12473.67 144.55 54604.00 88888.00 2015-10-13 05:42:29.875 286 12473.70 144.57 54604.00 88888.00 2015-10-13 05:42:30.000 286 12473.67 144.55 54604.03 88888.00 2015-10-13 05:42:30.125 286 12473.65 144.57 54604.03 88888.00 2015-10-13 05:42:30.250 286 12473.65 144.57 54604.03 88888.00 2015-10-13 05:42:30.375 286 12473.70 144.62 54604.05 88888.00 2015-10-13 05:42:30.500 286 12473.70 144.65 54604.05 88888.00 2015-10-13 05:42:30.625 286 12473.65 144.62 54604.05 88888.00 2015-10-13 05:42:30.750 286 12473.65 144.62 54604.03 88888.00 2015-10-13 05:42:30.875 286 12473.67 144.62 54604.05 88888.00 2015-10-13 05:42:31.000 286 12473.65 144.62 54604.05 88888.00 2015-10-13 05:42:31.125 286 12473.65 144.65 54604.03 88888.00 2015-10-13 05:42:31.250 286 12473.67 144.65 54604.05 88888.00 2015-10-13 05:42:31.375 286 12473.70 144.65 54604.05 88888.00 2015-10-13 05:42:31.500 286 12473.67 144.68 54604.07 88888.00 2015-10-13 05:42:31.625 286 12473.65 144.68 54604.07 88888.00 2015-10-13 05:42:31.750 286 12473.60 144.70 54604.05 88888.00 2015-10-13 05:42:31.875 286 12473.65 144.70 54604.05 88888.00 2015-10-13 05:42:32.000 286 12473.70 144.72 54604.05 88888.00 2015-10-13 05:42:32.125 286 12473.73 144.75 54604.07 88888.00 2015-10-13 05:42:32.250 286 12473.73 144.75 54604.07 88888.00 2015-10-13 05:42:32.375 286 12473.75 144.72 54604.07 88888.00 2015-10-13 05:42:32.500 286 12473.75 144.72 54604.07 88888.00 2015-10-13 05:42:32.625 286 12473.75 144.78 54604.07 88888.00 2015-10-13 05:42:32.750 286 12473.80 144.78 54604.07 88888.00 2015-10-13 05:42:32.875 286 12473.83 144.80 54604.07 88888.00 2015-10-13 05:42:33.000 286 12473.83 144.78 54604.07 88888.00 2015-10-13 05:42:33.125 286 12473.80 144.78 54604.07 88888.00 2015-10-13 05:42:33.250 286 12473.77 144.82 54604.12 88888.00 2015-10-13 05:42:33.375 286 12473.85 144.85 54604.10 88888.00 2015-10-13 05:42:33.500 286 12473.85 144.85 54604.10 88888.00 2015-10-13 05:42:33.625 286 12473.90 144.85 54604.10 88888.00 2015-10-13 05:42:33.750 286 12473.95 144.85 54604.10 88888.00 2015-10-13 05:42:33.875 286 12473.90 144.88 54604.12 88888.00 2015-10-13 05:42:34.000 286 12473.90 144.88 54604.10 88888.00 2015-10-13 05:42:34.125 286 12473.85 144.90 54604.12 88888.00 2015-10-13 05:42:34.250 286 12473.80 144.90 54604.15 88888.00 2015-10-13 05:42:34.375 286 12473.88 144.93 54604.12 88888.00 2015-10-13 05:42:34.500 286 12473.90 144.93 54604.12 88888.00 2015-10-13 05:42:34.625 286 12473.85 144.93 54604.12 88888.00 2015-10-13 05:42:34.750 286 12473.85 144.93 54604.12 88888.00 2015-10-13 05:42:34.875 286 12473.92 144.95 54604.12 88888.00 2015-10-13 05:42:35.000 286 12473.92 144.95 54604.12 88888.00 2015-10-13 05:42:35.125 286 12473.92 144.95 54604.15 88888.00 2015-10-13 05:42:35.250 286 12473.90 144.97 54604.15 88888.00 2015-10-13 05:42:35.375 286 12473.88 145.03 54604.18 88888.00 2015-10-13 05:42:35.500 286 12473.90 145.03 54604.20 88888.00 2015-10-13 05:42:35.625 286 12473.92 145.00 54604.18 88888.00 2015-10-13 05:42:35.750 286 12473.90 145.00 54604.18 88888.00 2015-10-13 05:42:35.875 286 12473.92 145.05 54604.18 88888.00 2015-10-13 05:42:36.000 286 12473.98 145.03 54604.18 88888.00 2015-10-13 05:42:36.125 286 12474.02 145.03 54604.18 88888.00 2015-10-13 05:42:36.250 286 12474.05 145.03 54604.20 88888.00 2015-10-13 05:42:36.375 286 12474.05 145.07 54604.18 88888.00 2015-10-13 05:42:36.500 286 12473.98 145.07 54604.18 88888.00 2015-10-13 05:42:36.625 286 12473.95 145.10 54604.20 88888.00 2015-10-13 05:42:36.750 286 12473.95 145.12 54604.18 88888.00 2015-10-13 05:42:36.875 286 12473.98 145.18 54604.20 88888.00 2015-10-13 05:42:37.000 286 12474.05 145.18 54604.20 88888.00 2015-10-13 05:42:37.125 286 12474.05 145.18 54604.22 88888.00 2015-10-13 05:42:37.250 286 12474.00 145.18 54604.22 88888.00 2015-10-13 05:42:37.375 286 12474.08 145.20 54604.22 88888.00 2015-10-13 05:42:37.500 286 12474.10 145.20 54604.20 88888.00 2015-10-13 05:42:37.625 286 12474.08 145.18 54604.22 88888.00 2015-10-13 05:42:37.750 286 12474.05 145.18 54604.25 88888.00 2015-10-13 05:42:37.875 286 12474.08 145.25 54604.25 88888.00 2015-10-13 05:42:38.000 286 12474.08 145.22 54604.25 88888.00 2015-10-13 05:42:38.125 286 12474.08 145.25 54604.25 88888.00 2015-10-13 05:42:38.250 286 12474.05 145.25 54604.25 88888.00 2015-10-13 05:42:38.375 286 12474.10 145.22 54604.25 88888.00 2015-10-13 05:42:38.500 286 12474.15 145.28 54604.28 88888.00 2015-10-13 05:42:38.625 286 12474.10 145.28 54604.25 88888.00 2015-10-13 05:42:38.750 286 12474.08 145.32 54604.28 88888.00 2015-10-13 05:42:38.875 286 12474.12 145.35 54604.28 88888.00 2015-10-13 05:42:39.000 286 12474.12 145.35 54604.30 88888.00 2015-10-13 05:42:39.125 286 12474.10 145.35 54604.28 88888.00 2015-10-13 05:42:39.250 286 12474.02 145.32 54604.28 88888.00 2015-10-13 05:42:39.375 286 12474.02 145.35 54604.28 88888.00 2015-10-13 05:42:39.500 286 12474.05 145.40 54604.28 88888.00 2015-10-13 05:42:39.625 286 12474.10 145.40 54604.30 88888.00 2015-10-13 05:42:39.750 286 12474.10 145.40 54604.30 88888.00 2015-10-13 05:42:39.875 286 12474.10 145.40 54604.30 88888.00 2015-10-13 05:42:40.000 286 12474.15 145.43 54604.28 88888.00 2015-10-13 05:42:40.125 286 12474.17 145.45 54604.30 88888.00 2015-10-13 05:42:40.250 286 12474.23 145.43 54604.28 88888.00 2015-10-13 05:42:40.375 286 12474.23 145.43 54604.28 88888.00 2015-10-13 05:42:40.500 286 12474.17 145.43 54604.30 88888.00 2015-10-13 05:42:40.625 286 12474.12 145.45 54604.35 88888.00 2015-10-13 05:42:40.750 286 12474.17 145.45 54604.32 88888.00 2015-10-13 05:42:40.875 286 12474.17 145.45 54604.32 88888.00 2015-10-13 05:42:41.000 286 12474.17 145.43 54604.32 88888.00 2015-10-13 05:42:41.125 286 12474.17 145.43 54604.32 88888.00 2015-10-13 05:42:41.250 286 12474.23 145.47 54604.35 88888.00 2015-10-13 05:42:41.375 286 12474.23 145.50 54604.38 88888.00 2015-10-13 05:42:41.500 286 12474.17 145.53 54604.38 88888.00 2015-10-13 05:42:41.625 286 12474.12 145.53 54604.38 88888.00 2015-10-13 05:42:41.750 286 12474.10 145.50 54604.38 88888.00 2015-10-13 05:42:41.875 286 12474.08 145.50 54604.35 88888.00 2015-10-13 05:42:42.000 286 12474.10 145.50 54604.40 88888.00 2015-10-13 05:42:42.125 286 12474.17 145.53 54604.38 88888.00 2015-10-13 05:42:42.250 286 12474.12 145.55 54604.40 88888.00 2015-10-13 05:42:42.375 286 12474.15 145.57 54604.43 88888.00 2015-10-13 05:42:42.500 286 12474.17 145.55 54604.40 88888.00 2015-10-13 05:42:42.625 286 12474.17 145.55 54604.43 88888.00 2015-10-13 05:42:42.750 286 12474.15 145.57 54604.45 88888.00 2015-10-13 05:42:42.875 286 12474.10 145.60 54604.45 88888.00 2015-10-13 05:42:43.000 286 12474.05 145.57 54604.45 88888.00 2015-10-13 05:42:43.125 286 12474.10 145.60 54604.45 88888.00 2015-10-13 05:42:43.250 286 12474.15 145.62 54604.45 88888.00 2015-10-13 05:42:43.375 286 12474.15 145.62 54604.45 88888.00 2015-10-13 05:42:43.500 286 12474.12 145.62 54604.47 88888.00 2015-10-13 05:42:43.625 286 12474.15 145.70 54604.50 88888.00 2015-10-13 05:42:43.750 286 12474.12 145.72 54604.50 88888.00 2015-10-13 05:42:43.875 286 12474.12 145.70 54604.47 88888.00 2015-10-13 05:42:44.000 286 12474.12 145.70 54604.47 88888.00 2015-10-13 05:42:44.125 286 12474.12 145.72 54604.50 88888.00 2015-10-13 05:42:44.250 286 12474.12 145.70 54604.53 88888.00 2015-10-13 05:42:44.375 286 12474.15 145.70 54604.50 88888.00 2015-10-13 05:42:44.500 286 12474.12 145.70 54604.50 88888.00 2015-10-13 05:42:44.625 286 12474.12 145.72 54604.50 88888.00 2015-10-13 05:42:44.750 286 12474.15 145.78 54604.47 88888.00 2015-10-13 05:42:44.875 286 12474.15 145.75 54604.47 88888.00 2015-10-13 05:42:45.000 286 12474.20 145.72 54604.45 88888.00 2015-10-13 05:42:45.125 286 12474.17 145.75 54604.47 88888.00 2015-10-13 05:42:45.250 286 12474.10 145.78 54604.53 88888.00 2015-10-13 05:42:45.375 286 12474.12 145.78 54604.53 88888.00 2015-10-13 05:42:45.500 286 12474.12 145.80 54604.53 88888.00 2015-10-13 05:42:45.625 286 12474.12 145.78 54604.53 88888.00 2015-10-13 05:42:45.750 286 12474.12 145.82 54604.53 88888.00 2015-10-13 05:42:45.875 286 12474.12 145.82 54604.57 88888.00 2015-10-13 05:42:46.000 286 12474.10 145.88 54604.55 88888.00 2015-10-13 05:42:46.125 286 12474.12 145.88 54604.55 88888.00 2015-10-13 05:42:46.250 286 12474.10 145.82 54604.60 88888.00 2015-10-13 05:42:46.375 286 12474.10 145.85 54604.60 88888.00 2015-10-13 05:42:46.500 286 12474.12 145.85 54604.60 88888.00 2015-10-13 05:42:46.625 286 12474.15 145.88 54604.60 88888.00 2015-10-13 05:42:46.750 286 12474.12 145.88 54604.60 88888.00 2015-10-13 05:42:46.875 286 12474.08 145.85 54604.60 88888.00 2015-10-13 05:42:47.000 286 12474.08 145.88 54604.62 88888.00 2015-10-13 05:42:47.125 286 12474.10 145.90 54604.68 88888.00 2015-10-13 05:42:47.250 286 12474.08 145.90 54604.68 88888.00 2015-10-13 05:42:47.375 286 12474.12 145.90 54604.68 88888.00 2015-10-13 05:42:47.500 286 12474.08 145.90 54604.68 88888.00 2015-10-13 05:42:47.625 286 12474.08 145.95 54604.70 88888.00 2015-10-13 05:42:47.750 286 12474.08 145.95 54604.68 88888.00 2015-10-13 05:42:47.875 286 12474.05 145.97 54604.70 88888.00 2015-10-13 05:42:48.000 286 12474.08 145.97 54604.68 88888.00 2015-10-13 05:42:48.125 286 12474.08 145.97 54604.70 88888.00 2015-10-13 05:42:48.250 286 12474.02 145.97 54604.72 88888.00 2015-10-13 05:42:48.375 286 12473.95 146.00 54604.72 88888.00 2015-10-13 05:42:48.500 286 12473.98 146.03 54604.75 88888.00 2015-10-13 05:42:48.625 286 12473.98 146.00 54604.72 88888.00 2015-10-13 05:42:48.750 286 12473.92 146.00 54604.72 88888.00 2015-10-13 05:42:48.875 286 12473.95 146.03 54604.72 88888.00 2015-10-13 05:42:49.000 286 12474.00 146.05 54604.72 88888.00 2015-10-13 05:42:49.125 286 12474.00 146.03 54604.72 88888.00 2015-10-13 05:42:49.250 286 12473.90 146.03 54604.72 88888.00 2015-10-13 05:42:49.375 286 12473.95 146.03 54604.72 88888.00 2015-10-13 05:42:49.500 286 12474.00 146.05 54604.75 88888.00 2015-10-13 05:42:49.625 286 12474.05 146.10 54604.75 88888.00 2015-10-13 05:42:49.750 286 12474.05 146.10 54604.72 88888.00 2015-10-13 05:42:49.875 286 12474.00 146.05 54604.72 88888.00 2015-10-13 05:42:50.000 286 12474.00 146.05 54604.72 88888.00 2015-10-13 05:42:50.125 286 12473.95 146.10 54604.75 88888.00 2015-10-13 05:42:50.250 286 12473.98 146.10 54604.75 88888.00 2015-10-13 05:42:50.375 286 12474.05 146.10 54604.75 88888.00 2015-10-13 05:42:50.500 286 12473.98 146.12 54604.78 88888.00 2015-10-13 05:42:50.625 286 12473.90 146.12 54604.75 88888.00 2015-10-13 05:42:50.750 286 12473.95 146.18 54604.75 88888.00 2015-10-13 05:42:50.875 286 12473.95 146.18 54604.78 88888.00 2015-10-13 05:42:51.000 286 12473.95 146.15 54604.75 88888.00 2015-10-13 05:42:51.125 286 12473.92 146.20 54604.80 88888.00 2015-10-13 05:42:51.250 286 12473.92 146.20 54604.80 88888.00 2015-10-13 05:42:51.375 286 12473.92 146.20 54604.78 88888.00 2015-10-13 05:42:51.500 286 12473.85 146.20 54604.80 88888.00 2015-10-13 05:42:51.625 286 12473.85 146.18 54604.82 88888.00 2015-10-13 05:42:51.750 286 12473.90 146.20 54604.85 88888.00 2015-10-13 05:42:51.875 286 12473.88 146.25 54604.82 88888.00 2015-10-13 05:42:52.000 286 12473.88 146.25 54604.80 88888.00 2015-10-13 05:42:52.125 286 12473.88 146.25 54604.80 88888.00 2015-10-13 05:42:52.250 286 12473.85 146.25 54604.82 88888.00 2015-10-13 05:42:52.375 286 12473.85 146.30 54604.85 88888.00 2015-10-13 05:42:52.500 286 12473.83 146.28 54604.85 88888.00 2015-10-13 05:42:52.625 286 12473.85 146.28 54604.88 88888.00 2015-10-13 05:42:52.750 286 12473.88 146.30 54604.88 88888.00 2015-10-13 05:42:52.875 286 12473.88 146.30 54604.85 88888.00 2015-10-13 05:42:53.000 286 12473.88 146.28 54604.88 88888.00 2015-10-13 05:42:53.125 286 12473.90 146.30 54604.88 88888.00 2015-10-13 05:42:53.250 286 12473.85 146.30 54604.88 88888.00 2015-10-13 05:42:53.375 286 12473.83 146.30 54604.85 88888.00 2015-10-13 05:42:53.500 286 12473.83 146.28 54604.88 88888.00 2015-10-13 05:42:53.625 286 12473.85 146.30 54604.90 88888.00 2015-10-13 05:42:53.750 286 12473.83 146.30 54604.90 88888.00 2015-10-13 05:42:53.875 286 12473.75 146.30 54604.90 88888.00 2015-10-13 05:42:54.000 286 12473.67 146.32 54604.88 88888.00 2015-10-13 05:42:54.125 286 12473.67 146.35 54604.90 88888.00 2015-10-13 05:42:54.250 286 12473.70 146.35 54604.90 88888.00 2015-10-13 05:42:54.375 286 12473.73 146.35 54604.93 88888.00 2015-10-13 05:42:54.500 286 12473.67 146.38 54604.95 88888.00 2015-10-13 05:42:54.625 286 12473.70 146.38 54604.95 88888.00 2015-10-13 05:42:54.750 286 12473.75 146.38 54604.95 88888.00 2015-10-13 05:42:54.875 286 12473.75 146.35 54604.95 88888.00 2015-10-13 05:42:55.000 286 12473.67 146.38 54604.93 88888.00 2015-10-13 05:42:55.125 286 12473.65 146.38 54604.93 88888.00 2015-10-13 05:42:55.250 286 12473.70 146.40 54604.97 88888.00 2015-10-13 05:42:55.375 286 12473.80 146.43 54604.97 88888.00 2015-10-13 05:42:55.500 286 12473.77 146.43 54604.95 88888.00 2015-10-13 05:42:55.625 286 12473.75 146.43 54604.95 88888.00 2015-10-13 05:42:55.750 286 12473.70 146.40 54604.95 88888.00 2015-10-13 05:42:55.875 286 12473.65 146.43 54604.97 88888.00 2015-10-13 05:42:56.000 286 12473.60 146.43 54604.97 88888.00 2015-10-13 05:42:56.125 286 12473.58 146.45 54604.97 88888.00 2015-10-13 05:42:56.250 286 12473.60 146.45 54604.97 88888.00 2015-10-13 05:42:56.375 286 12473.65 146.47 54605.00 88888.00 2015-10-13 05:42:56.500 286 12473.65 146.47 54605.00 88888.00 2015-10-13 05:42:56.625 286 12473.60 146.47 54605.03 88888.00 2015-10-13 05:42:56.750 286 12473.62 146.47 54605.05 88888.00 2015-10-13 05:42:56.875 286 12473.62 146.50 54605.03 88888.00 2015-10-13 05:42:57.000 286 12473.62 146.45 54605.00 88888.00 2015-10-13 05:42:57.125 286 12473.55 146.47 54605.00 88888.00 2015-10-13 05:42:57.250 286 12473.52 146.50 54605.03 88888.00 2015-10-13 05:42:57.375 286 12473.58 146.50 54605.05 88888.00 2015-10-13 05:42:57.500 286 12473.60 146.50 54605.05 88888.00 2015-10-13 05:42:57.625 286 12473.58 146.50 54605.05 88888.00 2015-10-13 05:42:57.750 286 12473.55 146.47 54605.05 88888.00 2015-10-13 05:42:57.875 286 12473.52 146.47 54605.07 88888.00 2015-10-13 05:42:58.000 286 12473.52 146.47 54605.05 88888.00 2015-10-13 05:42:58.125 286 12473.50 146.47 54605.07 88888.00 2015-10-13 05:42:58.250 286 12473.48 146.53 54605.10 88888.00 2015-10-13 05:42:58.375 286 12473.52 146.53 54605.07 88888.00 2015-10-13 05:42:58.500 286 12473.58 146.50 54605.05 88888.00 2015-10-13 05:42:58.625 286 12473.58 146.53 54605.07 88888.00 2015-10-13 05:42:58.750 286 12473.52 146.50 54605.10 88888.00 2015-10-13 05:42:58.875 286 12473.50 146.50 54605.07 88888.00 2015-10-13 05:42:59.000 286 12473.52 146.50 54605.05 88888.00 2015-10-13 05:42:59.125 286 12473.52 146.53 54605.07 88888.00 2015-10-13 05:42:59.250 286 12473.45 146.57 54605.10 88888.00 2015-10-13 05:42:59.375 286 12473.55 146.57 54605.12 88888.00 2015-10-13 05:42:59.500 286 12473.55 146.57 54605.12 88888.00 2015-10-13 05:42:59.625 286 12473.45 146.57 54605.12 88888.00 2015-10-13 05:42:59.750 286 12473.33 146.60 54605.10 88888.00 2015-10-13 05:42:59.875 286 12473.27 146.57 54605.12 88888.00 2015-10-13 05:43:00.000 286 12473.27 146.53 54605.07 88888.00 2015-10-13 05:43:00.125 286 12473.30 146.55 54605.10 88888.00 2015-10-13 05:43:00.250 286 12473.30 146.57 54605.15 88888.00 2015-10-13 05:43:00.375 286 12473.33 146.60 54605.15 88888.00 2015-10-13 05:43:00.500 286 12473.30 146.57 54605.15 88888.00 2015-10-13 05:43:00.625 286 12473.35 146.60 54605.15 88888.00 2015-10-13 05:43:00.750 286 12473.35 146.57 54605.15 88888.00 2015-10-13 05:43:00.875 286 12473.30 146.55 54605.15 88888.00 2015-10-13 05:43:01.000 286 12473.30 146.55 54605.15 88888.00 2015-10-13 05:43:01.125 286 12473.30 146.60 54605.15 88888.00 2015-10-13 05:43:01.250 286 12473.27 146.60 54605.18 88888.00 2015-10-13 05:43:01.375 286 12473.33 146.60 54605.18 88888.00 2015-10-13 05:43:01.500 286 12473.35 146.60 54605.18 88888.00 2015-10-13 05:43:01.625 286 12473.42 146.62 54605.15 88888.00 2015-10-13 05:43:01.750 286 12473.40 146.62 54605.15 88888.00 2015-10-13 05:43:01.875 286 12473.33 146.65 54605.18 88888.00 2015-10-13 05:43:02.000 286 12473.27 146.62 54605.18 88888.00 2015-10-13 05:43:02.125 286 12473.27 146.60 54605.18 88888.00 2015-10-13 05:43:02.250 286 12473.27 146.60 54605.20 88888.00 2015-10-13 05:43:02.375 286 12473.23 146.65 54605.20 88888.00 2015-10-13 05:43:02.500 286 12473.17 146.65 54605.22 88888.00 2015-10-13 05:43:02.625 286 12473.17 146.65 54605.22 88888.00 2015-10-13 05:43:02.750 286 12473.17 146.68 54605.22 88888.00 2015-10-13 05:43:02.875 286 12473.15 146.68 54605.18 88888.00 2015-10-13 05:43:03.000 286 12473.15 146.70 54605.18 88888.00 2015-10-13 05:43:03.125 286 12473.17 146.68 54605.20 88888.00 2015-10-13 05:43:03.250 286 12473.23 146.70 54605.25 88888.00 2015-10-13 05:43:03.375 286 12473.17 146.72 54605.22 88888.00 2015-10-13 05:43:03.500 286 12473.15 146.75 54605.22 88888.00 2015-10-13 05:43:03.625 286 12473.15 146.78 54605.22 88888.00 2015-10-13 05:43:03.750 286 12473.15 146.75 54605.22 88888.00 2015-10-13 05:43:03.875 286 12473.17 146.75 54605.22 88888.00 2015-10-13 05:43:04.000 286 12473.17 146.75 54605.20 88888.00 2015-10-13 05:43:04.125 286 12473.12 146.78 54605.25 88888.00 2015-10-13 05:43:04.250 286 12473.17 146.78 54605.28 88888.00 2015-10-13 05:43:04.375 286 12473.23 146.78 54605.28 88888.00 2015-10-13 05:43:04.500 286 12473.17 146.78 54605.25 88888.00 2015-10-13 05:43:04.625 286 12473.17 146.80 54605.25 88888.00 2015-10-13 05:43:04.750 286 12473.15 146.82 54605.25 88888.00 2015-10-13 05:43:04.875 286 12473.15 146.82 54605.28 88888.00 2015-10-13 05:43:05.000 286 12473.12 146.85 54605.25 88888.00 2015-10-13 05:43:05.125 286 12473.12 146.88 54605.28 88888.00 2015-10-13 05:43:05.250 286 12473.17 146.88 54605.28 88888.00 2015-10-13 05:43:05.375 286 12473.15 146.90 54605.28 88888.00 2015-10-13 05:43:05.500 286 12473.12 146.88 54605.30 88888.00 2015-10-13 05:43:05.625 286 12473.08 146.88 54605.30 88888.00 2015-10-13 05:43:05.750 286 12473.02 146.88 54605.30 88888.00 2015-10-13 05:43:05.875 286 12473.02 146.90 54605.30 88888.00 2015-10-13 05:43:06.000 286 12473.05 146.90 54605.30 88888.00 2015-10-13 05:43:06.125 286 12473.05 146.90 54605.30 88888.00 2015-10-13 05:43:06.250 286 12473.05 146.90 54605.32 88888.00 2015-10-13 05:43:06.375 286 12473.10 146.95 54605.32 88888.00 2015-10-13 05:43:06.500 286 12473.05 146.95 54605.32 88888.00 2015-10-13 05:43:06.625 286 12472.95 146.95 54605.30 88888.00 2015-10-13 05:43:06.750 286 12472.95 146.93 54605.32 88888.00 2015-10-13 05:43:06.875 286 12472.98 146.93 54605.32 88888.00 2015-10-13 05:43:07.000 286 12473.00 146.95 54605.30 88888.00 2015-10-13 05:43:07.125 286 12473.00 146.95 54605.30 88888.00 2015-10-13 05:43:07.250 286 12472.98 146.95 54605.32 88888.00 2015-10-13 05:43:07.375 286 12472.98 146.93 54605.32 88888.00 2015-10-13 05:43:07.500 286 12472.98 146.93 54605.35 88888.00 2015-10-13 05:43:07.625 286 12472.98 146.93 54605.35 88888.00 2015-10-13 05:43:07.750 286 12472.95 146.95 54605.38 88888.00 2015-10-13 05:43:07.875 286 12472.95 146.95 54605.38 88888.00 2015-10-13 05:43:08.000 286 12472.92 146.97 54605.35 88888.00 2015-10-13 05:43:08.125 286 12472.92 146.97 54605.38 88888.00 2015-10-13 05:43:08.250 286 12472.98 146.97 54605.40 88888.00 2015-10-13 05:43:08.375 286 12473.00 147.00 54605.40 88888.00 2015-10-13 05:43:08.500 286 12472.95 147.03 54605.38 88888.00 2015-10-13 05:43:08.625 286 12472.90 147.03 54605.35 88888.00 2015-10-13 05:43:08.750 286 12472.95 147.00 54605.35 88888.00 2015-10-13 05:43:08.875 286 12472.95 147.03 54605.35 88888.00 2015-10-13 05:43:09.000 286 12472.90 147.05 54605.35 88888.00 2015-10-13 05:43:09.125 286 12472.90 147.05 54605.32 88888.00 2015-10-13 05:43:09.250 286 12472.90 147.05 54605.35 88888.00 2015-10-13 05:43:09.375 286 12472.88 147.05 54605.38 88888.00 2015-10-13 05:43:09.500 286 12472.83 147.03 54605.38 88888.00 2015-10-13 05:43:09.625 286 12472.85 147.07 54605.35 88888.00 2015-10-13 05:43:09.750 286 12472.85 147.10 54605.32 88888.00 2015-10-13 05:43:09.875 286 12472.90 147.10 54605.32 88888.00 2015-10-13 05:43:10.000 286 12472.90 147.12 54605.35 88888.00 2015-10-13 05:43:10.125 286 12472.90 147.10 54605.35 88888.00 2015-10-13 05:43:10.250 286 12472.88 147.12 54605.38 88888.00 2015-10-13 05:43:10.375 286 12472.88 147.15 54605.38 88888.00 2015-10-13 05:43:10.500 286 12472.85 147.15 54605.38 88888.00 2015-10-13 05:43:10.625 286 12472.80 147.12 54605.38 88888.00 2015-10-13 05:43:10.750 286 12472.77 147.15 54605.38 88888.00 2015-10-13 05:43:10.875 286 12472.77 147.18 54605.40 88888.00 2015-10-13 05:43:11.000 286 12472.80 147.18 54605.38 88888.00 2015-10-13 05:43:11.125 286 12472.77 147.20 54605.38 88888.00 2015-10-13 05:43:11.250 286 12472.70 147.20 54605.43 88888.00 2015-10-13 05:43:11.375 286 12472.73 147.20 54605.40 88888.00 2015-10-13 05:43:11.500 286 12472.70 147.20 54605.40 88888.00 2015-10-13 05:43:11.625 286 12472.70 147.22 54605.43 88888.00 2015-10-13 05:43:11.750 286 12472.67 147.25 54605.43 88888.00 2015-10-13 05:43:11.875 286 12472.73 147.22 54605.40 88888.00 2015-10-13 05:43:12.000 286 12472.70 147.22 54605.38 88888.00 2015-10-13 05:43:12.125 286 12472.65 147.22 54605.38 88888.00 2015-10-13 05:43:12.250 286 12472.65 147.22 54605.40 88888.00 2015-10-13 05:43:12.375 286 12472.67 147.28 54605.40 88888.00 2015-10-13 05:43:12.500 286 12472.65 147.28 54605.40 88888.00 2015-10-13 05:43:12.625 286 12472.65 147.28 54605.45 88888.00 2015-10-13 05:43:12.750 286 12472.60 147.28 54605.45 88888.00 2015-10-13 05:43:12.875 286 12472.60 147.28 54605.43 88888.00 2015-10-13 05:43:13.000 286 12472.58 147.28 54605.40 88888.00 2015-10-13 05:43:13.125 286 12472.55 147.30 54605.40 88888.00 2015-10-13 05:43:13.250 286 12472.58 147.32 54605.43 88888.00 2015-10-13 05:43:13.375 286 12472.62 147.35 54605.43 88888.00 2015-10-13 05:43:13.500 286 12472.58 147.35 54605.45 88888.00 2015-10-13 05:43:13.625 286 12472.58 147.38 54605.45 88888.00 2015-10-13 05:43:13.750 286 12472.60 147.35 54605.45 88888.00 2015-10-13 05:43:13.875 286 12472.62 147.38 54605.43 88888.00 2015-10-13 05:43:14.000 286 12472.55 147.40 54605.45 88888.00 2015-10-13 05:43:14.125 286 12472.50 147.38 54605.45 88888.00 2015-10-13 05:43:14.250 286 12472.45 147.38 54605.43 88888.00 2015-10-13 05:43:14.375 286 12472.50 147.38 54605.40 88888.00 2015-10-13 05:43:14.500 286 12472.50 147.38 54605.40 88888.00 2015-10-13 05:43:14.625 286 12472.52 147.40 54605.43 88888.00 2015-10-13 05:43:14.750 286 12472.52 147.43 54605.43 88888.00 2015-10-13 05:43:14.875 286 12472.48 147.45 54605.43 88888.00 2015-10-13 05:43:15.000 286 12472.48 147.47 54605.43 88888.00 2015-10-13 05:43:15.125 286 12472.50 147.45 54605.45 88888.00 2015-10-13 05:43:15.250 286 12472.48 147.47 54605.47 88888.00 2015-10-13 05:43:15.375 286 12472.50 147.50 54605.45 88888.00 2015-10-13 05:43:15.500 286 12472.45 147.53 54605.45 88888.00 2015-10-13 05:43:15.625 286 12472.45 147.47 54605.47 88888.00 2015-10-13 05:43:15.750 286 12472.45 147.53 54605.45 88888.00 2015-10-13 05:43:15.875 286 12472.45 147.57 54605.45 88888.00 2015-10-13 05:43:16.000 286 12472.48 147.55 54605.43 88888.00 2015-10-13 05:43:16.125 286 12472.40 147.53 54605.45 88888.00 2015-10-13 05:43:16.250 286 12472.40 147.53 54605.47 88888.00 2015-10-13 05:43:16.375 286 12472.42 147.57 54605.45 88888.00 2015-10-13 05:43:16.500 286 12472.40 147.57 54605.45 88888.00 2015-10-13 05:43:16.625 286 12472.40 147.57 54605.43 88888.00 2015-10-13 05:43:16.750 286 12472.38 147.57 54605.43 88888.00 2015-10-13 05:43:16.875 286 12472.42 147.60 54605.45 88888.00 2015-10-13 05:43:17.000 286 12472.45 147.65 54605.45 88888.00 2015-10-13 05:43:17.125 286 12472.42 147.60 54605.45 88888.00 2015-10-13 05:43:17.250 286 12472.40 147.62 54605.43 88888.00 2015-10-13 05:43:17.375 286 12472.50 147.65 54605.45 88888.00 2015-10-13 05:43:17.500 286 12472.48 147.62 54605.47 88888.00 2015-10-13 05:43:17.625 286 12472.42 147.65 54605.47 88888.00 2015-10-13 05:43:17.750 286 12472.38 147.68 54605.47 88888.00 2015-10-13 05:43:17.875 286 12472.42 147.68 54605.47 88888.00 2015-10-13 05:43:18.000 286 12472.42 147.70 54605.45 88888.00 2015-10-13 05:43:18.125 286 12472.45 147.68 54605.47 88888.00 2015-10-13 05:43:18.250 286 12472.40 147.70 54605.47 88888.00 2015-10-13 05:43:18.375 286 12472.35 147.70 54605.45 88888.00 2015-10-13 05:43:18.500 286 12472.33 147.72 54605.47 88888.00 2015-10-13 05:43:18.625 286 12472.33 147.72 54605.47 88888.00 2015-10-13 05:43:18.750 286 12472.35 147.75 54605.47 88888.00 2015-10-13 05:43:18.875 286 12472.42 147.78 54605.45 88888.00 2015-10-13 05:43:19.000 286 12472.40 147.78 54605.45 88888.00 2015-10-13 05:43:19.125 286 12472.35 147.82 54605.45 88888.00 2015-10-13 05:43:19.250 286 12472.38 147.82 54605.47 88888.00 2015-10-13 05:43:19.375 286 12472.38 147.85 54605.47 88888.00 2015-10-13 05:43:19.500 286 12472.35 147.82 54605.45 88888.00 2015-10-13 05:43:19.625 286 12472.35 147.82 54605.45 88888.00 2015-10-13 05:43:19.750 286 12472.33 147.85 54605.45 88888.00 2015-10-13 05:43:19.875 286 12472.27 147.85 54605.47 88888.00 2015-10-13 05:43:20.000 286 12472.35 147.85 54605.45 88888.00 2015-10-13 05:43:20.125 286 12472.38 147.85 54605.43 88888.00 2015-10-13 05:43:20.250 286 12472.33 147.85 54605.43 88888.00 2015-10-13 05:43:20.375 286 12472.38 147.90 54605.45 88888.00 2015-10-13 05:43:20.500 286 12472.38 147.90 54605.47 88888.00 2015-10-13 05:43:20.625 286 12472.33 147.93 54605.47 88888.00 2015-10-13 05:43:20.750 286 12472.30 147.93 54605.47 88888.00 2015-10-13 05:43:20.875 286 12472.30 147.95 54605.45 88888.00 2015-10-13 05:43:21.000 286 12472.30 147.95 54605.45 88888.00 2015-10-13 05:43:21.125 286 12472.33 148.00 54605.47 88888.00 2015-10-13 05:43:21.250 286 12472.33 148.00 54605.47 88888.00 2015-10-13 05:43:21.375 286 12472.38 148.00 54605.47 88888.00 2015-10-13 05:43:21.500 286 12472.45 147.97 54605.45 88888.00 2015-10-13 05:43:21.625 286 12472.42 147.97 54605.43 88888.00 2015-10-13 05:43:21.750 286 12472.38 148.00 54605.43 88888.00 2015-10-13 05:43:21.875 286 12472.38 148.03 54605.45 88888.00 2015-10-13 05:43:22.000 286 12472.33 148.03 54605.45 88888.00 2015-10-13 05:43:22.125 286 12472.38 148.05 54605.45 88888.00 2015-10-13 05:43:22.250 286 12472.35 148.05 54605.45 88888.00 2015-10-13 05:43:22.375 286 12472.35 148.05 54605.45 88888.00 2015-10-13 05:43:22.500 286 12472.33 148.07 54605.45 88888.00 2015-10-13 05:43:22.625 286 12472.35 148.07 54605.45 88888.00 2015-10-13 05:43:22.750 286 12472.35 148.07 54605.43 88888.00 2015-10-13 05:43:22.875 286 12472.33 148.10 54605.45 88888.00 2015-10-13 05:43:23.000 286 12472.33 148.12 54605.45 88888.00 2015-10-13 05:43:23.125 286 12472.35 148.10 54605.45 88888.00 2015-10-13 05:43:23.250 286 12472.30 148.15 54605.43 88888.00 2015-10-13 05:43:23.375 286 12472.30 148.18 54605.43 88888.00 2015-10-13 05:43:23.500 286 12472.27 148.12 54605.40 88888.00 2015-10-13 05:43:23.625 286 12472.33 148.12 54605.40 88888.00 2015-10-13 05:43:23.750 286 12472.38 148.12 54605.38 88888.00 2015-10-13 05:43:23.875 286 12472.33 148.15 54605.40 88888.00 2015-10-13 05:43:24.000 286 12472.30 148.15 54605.40 88888.00 2015-10-13 05:43:24.125 286 12472.33 148.18 54605.40 88888.00 2015-10-13 05:43:24.250 286 12472.35 148.18 54605.40 88888.00 2015-10-13 05:43:24.375 286 12472.42 148.22 54605.40 88888.00 2015-10-13 05:43:24.500 286 12472.40 148.20 54605.43 88888.00 2015-10-13 05:43:24.625 286 12472.40 148.22 54605.45 88888.00 2015-10-13 05:43:24.750 286 12472.48 148.25 54605.43 88888.00 2015-10-13 05:43:24.875 286 12472.48 148.28 54605.43 88888.00 2015-10-13 05:43:25.000 286 12472.50 148.28 54605.43 88888.00 2015-10-13 05:43:25.125 286 12472.48 148.28 54605.43 88888.00 2015-10-13 05:43:25.250 286 12472.48 148.28 54605.40 88888.00 2015-10-13 05:43:25.375 286 12472.45 148.30 54605.43 88888.00 2015-10-13 05:43:25.500 286 12472.35 148.28 54605.40 88888.00 2015-10-13 05:43:25.625 286 12472.40 148.25 54605.43 88888.00 2015-10-13 05:43:25.750 286 12472.40 148.28 54605.40 88888.00 2015-10-13 05:43:25.875 286 12472.40 148.30 54605.40 88888.00 2015-10-13 05:43:26.000 286 12472.45 148.30 54605.40 88888.00 2015-10-13 05:43:26.125 286 12472.45 148.30 54605.43 88888.00 2015-10-13 05:43:26.250 286 12472.40 148.28 54605.45 88888.00 2015-10-13 05:43:26.375 286 12472.40 148.35 54605.43 88888.00 2015-10-13 05:43:26.500 286 12472.40 148.35 54605.43 88888.00 2015-10-13 05:43:26.625 286 12472.35 148.38 54605.40 88888.00 2015-10-13 05:43:26.750 286 12472.35 148.38 54605.40 88888.00 2015-10-13 05:43:26.875 286 12472.42 148.43 54605.40 88888.00 2015-10-13 05:43:27.000 286 12472.40 148.43 54605.40 88888.00 2015-10-13 05:43:27.125 286 12472.40 148.43 54605.40 88888.00 2015-10-13 05:43:27.250 286 12472.40 148.40 54605.38 88888.00 2015-10-13 05:43:27.375 286 12472.40 148.45 54605.43 88888.00 2015-10-13 05:43:27.500 286 12472.35 148.45 54605.40 88888.00 2015-10-13 05:43:27.625 286 12472.40 148.47 54605.38 88888.00 2015-10-13 05:43:27.750 286 12472.48 148.47 54605.38 88888.00 2015-10-13 05:43:27.875 286 12472.52 148.47 54605.38 88888.00 2015-10-13 05:43:28.000 286 12472.42 148.45 54605.38 88888.00 2015-10-13 05:43:28.125 286 12472.48 148.45 54605.38 88888.00 2015-10-13 05:43:28.250 286 12472.48 148.47 54605.40 88888.00 2015-10-13 05:43:28.375 286 12472.50 148.47 54605.38 88888.00 2015-10-13 05:43:28.500 286 12472.48 148.47 54605.38 88888.00 2015-10-13 05:43:28.625 286 12472.50 148.47 54605.40 88888.00 2015-10-13 05:43:28.750 286 12472.52 148.47 54605.38 88888.00 2015-10-13 05:43:28.875 286 12472.52 148.50 54605.40 88888.00 2015-10-13 05:43:29.000 286 12472.48 148.53 54605.40 88888.00 2015-10-13 05:43:29.125 286 12472.50 148.53 54605.38 88888.00 2015-10-13 05:43:29.250 286 12472.50 148.55 54605.40 88888.00 2015-10-13 05:43:29.375 286 12472.58 148.57 54605.40 88888.00 2015-10-13 05:43:29.500 286 12472.58 148.55 54605.38 88888.00 2015-10-13 05:43:29.625 286 12472.55 148.55 54605.35 88888.00 2015-10-13 05:43:29.750 286 12472.52 148.55 54605.38 88888.00 2015-10-13 05:43:29.875 286 12472.48 148.60 54605.38 88888.00 2015-10-13 05:43:30.000 286 12472.48 148.57 54605.35 88888.00 2015-10-13 05:43:30.125 286 12472.52 148.60 54605.32 88888.00 2015-10-13 05:43:30.250 286 12472.50 148.57 54605.35 88888.00 2015-10-13 05:43:30.375 286 12472.50 148.60 54605.35 88888.00 2015-10-13 05:43:30.500 286 12472.50 148.60 54605.35 88888.00 2015-10-13 05:43:30.625 286 12472.50 148.60 54605.40 88888.00 2015-10-13 05:43:30.750 286 12472.52 148.60 54605.40 88888.00 2015-10-13 05:43:30.875 286 12472.58 148.57 54605.40 88888.00 2015-10-13 05:43:31.000 286 12472.58 148.60 54605.35 88888.00 2015-10-13 05:43:31.125 286 12472.55 148.62 54605.38 88888.00 2015-10-13 05:43:31.250 286 12472.48 148.62 54605.40 88888.00 2015-10-13 05:43:31.375 286 12472.50 148.68 54605.38 88888.00 2015-10-13 05:43:31.500 286 12472.50 148.68 54605.38 88888.00 2015-10-13 05:43:31.625 286 12472.52 148.68 54605.35 88888.00 2015-10-13 05:43:31.750 286 12472.48 148.65 54605.35 88888.00 2015-10-13 05:43:31.875 286 12472.48 148.68 54605.38 88888.00 2015-10-13 05:43:32.000 286 12472.48 148.65 54605.40 88888.00 2015-10-13 05:43:32.125 286 12472.52 148.65 54605.38 88888.00 2015-10-13 05:43:32.250 286 12472.52 148.62 54605.38 88888.00 2015-10-13 05:43:32.375 286 12472.58 148.68 54605.40 88888.00 2015-10-13 05:43:32.500 286 12472.55 148.70 54605.40 88888.00 2015-10-13 05:43:32.625 286 12472.58 148.70 54605.38 88888.00 2015-10-13 05:43:32.750 286 12472.58 148.70 54605.35 88888.00 2015-10-13 05:43:32.875 286 12472.62 148.70 54605.38 88888.00 2015-10-13 05:43:33.000 286 12472.60 148.72 54605.38 88888.00 2015-10-13 05:43:33.125 286 12472.55 148.72 54605.38 88888.00 2015-10-13 05:43:33.250 286 12472.52 148.75 54605.38 88888.00 2015-10-13 05:43:33.375 286 12472.55 148.78 54605.38 88888.00 2015-10-13 05:43:33.500 286 12472.55 148.75 54605.38 88888.00 2015-10-13 05:43:33.625 286 12472.60 148.72 54605.38 88888.00 2015-10-13 05:43:33.750 286 12472.62 148.75 54605.38 88888.00 2015-10-13 05:43:33.875 286 12472.62 148.78 54605.40 88888.00 2015-10-13 05:43:34.000 286 12472.62 148.78 54605.38 88888.00 2015-10-13 05:43:34.125 286 12472.58 148.78 54605.38 88888.00 2015-10-13 05:43:34.250 286 12472.55 148.72 54605.38 88888.00 2015-10-13 05:43:34.375 286 12472.60 148.75 54605.40 88888.00 2015-10-13 05:43:34.500 286 12472.58 148.75 54605.38 88888.00 2015-10-13 05:43:34.625 286 12472.58 148.78 54605.35 88888.00 2015-10-13 05:43:34.750 286 12472.55 148.78 54605.38 88888.00 2015-10-13 05:43:34.875 286 12472.55 148.80 54605.38 88888.00 2015-10-13 05:43:35.000 286 12472.58 148.80 54605.32 88888.00 2015-10-13 05:43:35.125 286 12472.60 148.78 54605.35 88888.00 2015-10-13 05:43:35.250 286 12472.58 148.72 54605.35 88888.00 2015-10-13 05:43:35.375 286 12472.55 148.75 54605.38 88888.00 2015-10-13 05:43:35.500 286 12472.50 148.78 54605.38 88888.00 2015-10-13 05:43:35.625 286 12472.52 148.80 54605.32 88888.00 2015-10-13 05:43:35.750 286 12472.55 148.80 54605.35 88888.00 2015-10-13 05:43:35.875 286 12472.50 148.85 54605.35 88888.00 2015-10-13 05:43:36.000 286 12472.48 148.80 54605.35 88888.00 2015-10-13 05:43:36.125 286 12472.48 148.80 54605.35 88888.00 2015-10-13 05:43:36.250 286 12472.52 148.82 54605.35 88888.00 2015-10-13 05:43:36.375 286 12472.52 148.85 54605.35 88888.00 2015-10-13 05:43:36.500 286 12472.48 148.88 54605.35 88888.00 2015-10-13 05:43:36.625 286 12472.45 148.82 54605.38 88888.00 2015-10-13 05:43:36.750 286 12472.42 148.85 54605.35 88888.00 2015-10-13 05:43:36.875 286 12472.40 148.90 54605.35 88888.00 2015-10-13 05:43:37.000 286 12472.42 148.88 54605.32 88888.00 2015-10-13 05:43:37.125 286 12472.42 148.90 54605.30 88888.00 2015-10-13 05:43:37.250 286 12472.40 148.90 54605.35 88888.00 2015-10-13 05:43:37.375 286 12472.48 148.90 54605.35 88888.00 2015-10-13 05:43:37.500 286 12472.50 148.95 54605.35 88888.00 2015-10-13 05:43:37.625 286 12472.52 148.93 54605.35 88888.00 2015-10-13 05:43:37.750 286 12472.52 148.93 54605.32 88888.00 2015-10-13 05:43:37.875 286 12472.50 148.93 54605.32 88888.00 2015-10-13 05:43:38.000 286 12472.45 148.93 54605.30 88888.00 2015-10-13 05:43:38.125 286 12472.52 148.90 54605.30 88888.00 2015-10-13 05:43:38.250 286 12472.50 148.93 54605.30 88888.00 2015-10-13 05:43:38.375 286 12472.50 148.95 54605.30 88888.00 2015-10-13 05:43:38.500 286 12472.55 148.93 54605.30 88888.00 2015-10-13 05:43:38.625 286 12472.58 148.90 54605.32 88888.00 2015-10-13 05:43:38.750 286 12472.55 148.93 54605.32 88888.00 2015-10-13 05:43:38.875 286 12472.55 148.93 54605.32 88888.00 2015-10-13 05:43:39.000 286 12472.50 148.90 54605.32 88888.00 2015-10-13 05:43:39.125 286 12472.42 148.93 54605.32 88888.00 2015-10-13 05:43:39.250 286 12472.45 148.93 54605.32 88888.00 2015-10-13 05:43:39.375 286 12472.48 148.95 54605.30 88888.00 2015-10-13 05:43:39.500 286 12472.55 149.00 54605.28 88888.00 2015-10-13 05:43:39.625 286 12472.52 149.00 54605.30 88888.00 2015-10-13 05:43:39.750 286 12472.50 149.00 54605.30 88888.00 2015-10-13 05:43:39.875 286 12472.52 148.97 54605.28 88888.00 2015-10-13 05:43:40.000 286 12472.52 149.00 54605.28 88888.00 2015-10-13 05:43:40.125 286 12472.52 148.97 54605.30 88888.00 2015-10-13 05:43:40.250 286 12472.50 148.97 54605.30 88888.00 2015-10-13 05:43:40.375 286 12472.50 148.97 54605.30 88888.00 2015-10-13 05:43:40.500 286 12472.50 149.00 54605.32 88888.00 2015-10-13 05:43:40.625 286 12472.45 149.03 54605.32 88888.00 2015-10-13 05:43:40.750 286 12472.45 149.03 54605.32 88888.00 2015-10-13 05:43:40.875 286 12472.45 149.05 54605.32 88888.00 2015-10-13 05:43:41.000 286 12472.45 149.05 54605.28 88888.00 2015-10-13 05:43:41.125 286 12472.42 149.05 54605.32 88888.00 2015-10-13 05:43:41.250 286 12472.38 149.05 54605.32 88888.00 2015-10-13 05:43:41.375 286 12472.38 149.03 54605.32 88888.00 2015-10-13 05:43:41.500 286 12472.40 149.05 54605.30 88888.00 2015-10-13 05:43:41.625 286 12472.42 149.03 54605.32 88888.00 2015-10-13 05:43:41.750 286 12472.40 149.05 54605.32 88888.00 2015-10-13 05:43:41.875 286 12472.35 149.10 54605.32 88888.00 2015-10-13 05:43:42.000 286 12472.35 149.12 54605.30 88888.00 2015-10-13 05:43:42.125 286 12472.35 149.12 54605.30 88888.00 2015-10-13 05:43:42.250 286 12472.35 149.07 54605.30 88888.00 2015-10-13 05:43:42.375 286 12472.40 149.12 54605.28 88888.00 2015-10-13 05:43:42.500 286 12472.38 149.18 54605.30 88888.00 2015-10-13 05:43:42.625 286 12472.38 149.18 54605.30 88888.00 2015-10-13 05:43:42.750 286 12472.35 149.20 54605.28 88888.00 2015-10-13 05:43:42.875 286 12472.27 149.22 54605.30 88888.00 2015-10-13 05:43:43.000 286 12472.30 149.25 54605.28 88888.00 2015-10-13 05:43:43.125 286 12472.38 149.22 54605.30 88888.00 2015-10-13 05:43:43.250 286 12472.38 149.22 54605.28 88888.00 2015-10-13 05:43:43.375 286 12472.35 149.22 54605.28 88888.00 2015-10-13 05:43:43.500 286 12472.35 149.22 54605.30 88888.00 2015-10-13 05:43:43.625 286 12472.35 149.22 54605.30 88888.00 2015-10-13 05:43:43.750 286 12472.35 149.28 54605.28 88888.00 2015-10-13 05:43:43.875 286 12472.35 149.28 54605.30 88888.00 2015-10-13 05:43:44.000 286 12472.33 149.28 54605.30 88888.00 2015-10-13 05:43:44.125 286 12472.27 149.30 54605.30 88888.00 2015-10-13 05:43:44.250 286 12472.25 149.28 54605.30 88888.00 2015-10-13 05:43:44.375 286 12472.33 149.30 54605.28 88888.00 2015-10-13 05:43:44.500 286 12472.33 149.32 54605.30 88888.00 2015-10-13 05:43:44.625 286 12472.30 149.30 54605.30 88888.00 2015-10-13 05:43:44.750 286 12472.27 149.30 54605.30 88888.00 2015-10-13 05:43:44.875 286 12472.27 149.30 54605.30 88888.00 2015-10-13 05:43:45.000 286 12472.27 149.30 54605.30 88888.00 2015-10-13 05:43:45.125 286 12472.35 149.30 54605.30 88888.00 2015-10-13 05:43:45.250 286 12472.35 149.32 54605.30 88888.00 2015-10-13 05:43:45.375 286 12472.33 149.30 54605.30 88888.00 2015-10-13 05:43:45.500 286 12472.27 149.32 54605.28 88888.00 2015-10-13 05:43:45.625 286 12472.27 149.35 54605.30 88888.00 2015-10-13 05:43:45.750 286 12472.27 149.32 54605.30 88888.00 2015-10-13 05:43:45.875 286 12472.27 149.30 54605.30 88888.00 2015-10-13 05:43:46.000 286 12472.30 149.32 54605.28 88888.00 2015-10-13 05:43:46.125 286 12472.33 149.35 54605.30 88888.00 2015-10-13 05:43:46.250 286 12472.23 149.35 54605.32 88888.00 2015-10-13 05:43:46.375 286 12472.23 149.38 54605.30 88888.00 2015-10-13 05:43:46.500 286 12472.20 149.35 54605.30 88888.00 2015-10-13 05:43:46.625 286 12472.20 149.32 54605.30 88888.00 2015-10-13 05:43:46.750 286 12472.23 149.32 54605.28 88888.00 2015-10-13 05:43:46.875 286 12472.27 149.32 54605.28 88888.00 2015-10-13 05:43:47.000 286 12472.23 149.35 54605.28 88888.00 2015-10-13 05:43:47.125 286 12472.23 149.35 54605.28 88888.00 2015-10-13 05:43:47.250 286 12472.23 149.35 54605.25 88888.00 2015-10-13 05:43:47.375 286 12472.25 149.35 54605.25 88888.00 2015-10-13 05:43:47.500 286 12472.20 149.38 54605.25 88888.00 2015-10-13 05:43:47.625 286 12472.17 149.38 54605.28 88888.00 2015-10-13 05:43:47.750 286 12472.15 149.38 54605.25 88888.00 2015-10-13 05:43:47.875 286 12472.20 149.40 54605.25 88888.00 2015-10-13 05:43:48.000 286 12472.25 149.40 54605.22 88888.00 2015-10-13 05:43:48.125 286 12472.27 149.38 54605.25 88888.00 2015-10-13 05:43:48.250 286 12472.25 149.38 54605.25 88888.00 2015-10-13 05:43:48.375 286 12472.25 149.38 54605.25 88888.00 2015-10-13 05:43:48.500 286 12472.23 149.40 54605.28 88888.00 2015-10-13 05:43:48.625 286 12472.23 149.40 54605.22 88888.00 2015-10-13 05:43:48.750 286 12472.23 149.40 54605.25 88888.00 2015-10-13 05:43:48.875 286 12472.15 149.40 54605.28 88888.00 2015-10-13 05:43:49.000 286 12472.15 149.38 54605.28 88888.00 2015-10-13 05:43:49.125 286 12472.15 149.38 54605.28 88888.00 2015-10-13 05:43:49.250 286 12472.15 149.40 54605.25 88888.00 2015-10-13 05:43:49.375 286 12472.17 149.43 54605.22 88888.00 2015-10-13 05:43:49.500 286 12472.20 149.43 54605.25 88888.00 2015-10-13 05:43:49.625 286 12472.23 149.40 54605.25 88888.00 2015-10-13 05:43:49.750 286 12472.17 149.40 54605.25 88888.00 2015-10-13 05:43:49.875 286 12472.12 149.40 54605.25 88888.00 2015-10-13 05:43:50.000 286 12472.12 149.43 54605.25 88888.00 2015-10-13 05:43:50.125 286 12472.12 149.45 54605.25 88888.00 2015-10-13 05:43:50.250 286 12472.12 149.43 54605.28 88888.00 2015-10-13 05:43:50.375 286 12472.12 149.43 54605.25 88888.00 2015-10-13 05:43:50.500 286 12472.12 149.47 54605.28 88888.00 2015-10-13 05:43:50.625 286 12472.17 149.50 54605.28 88888.00 2015-10-13 05:43:50.750 286 12472.17 149.50 54605.25 88888.00 2015-10-13 05:43:50.875 286 12472.23 149.50 54605.22 88888.00 2015-10-13 05:43:51.000 286 12472.15 149.47 54605.20 88888.00 2015-10-13 05:43:51.125 286 12472.08 149.47 54605.22 88888.00 2015-10-13 05:43:51.250 286 12472.08 149.47 54605.25 88888.00 2015-10-13 05:43:51.375 286 12472.10 149.47 54605.22 88888.00 2015-10-13 05:43:51.500 286 12472.12 149.47 54605.22 88888.00 2015-10-13 05:43:51.625 286 12472.10 149.50 54605.22 88888.00 2015-10-13 05:43:51.750 286 12472.08 149.50 54605.22 88888.00 2015-10-13 05:43:51.875 286 12472.02 149.50 54605.22 88888.00 2015-10-13 05:43:52.000 286 12472.05 149.47 54605.22 88888.00 2015-10-13 05:43:52.125 286 12472.10 149.45 54605.20 88888.00 2015-10-13 05:43:52.250 286 12472.05 149.47 54605.22 88888.00 2015-10-13 05:43:52.375 286 12472.12 149.55 54605.25 88888.00 2015-10-13 05:43:52.500 286 12472.12 149.53 54605.22 88888.00 2015-10-13 05:43:52.625 286 12472.05 149.50 54605.22 88888.00 2015-10-13 05:43:52.750 286 12472.02 149.47 54605.22 88888.00 2015-10-13 05:43:52.875 286 12472.00 149.47 54605.22 88888.00 2015-10-13 05:43:53.000 286 12472.02 149.47 54605.22 88888.00 2015-10-13 05:43:53.125 286 12472.08 149.50 54605.22 88888.00 2015-10-13 05:43:53.250 286 12472.08 149.50 54605.20 88888.00 2015-10-13 05:43:53.375 286 12472.08 149.50 54605.20 88888.00 2015-10-13 05:43:53.500 286 12472.05 149.47 54605.22 88888.00 2015-10-13 05:43:53.625 286 12471.98 149.47 54605.25 88888.00 2015-10-13 05:43:53.750 286 12471.95 149.50 54605.25 88888.00 2015-10-13 05:43:53.875 286 12471.92 149.47 54605.22 88888.00 2015-10-13 05:43:54.000 286 12471.92 149.45 54605.20 88888.00 2015-10-13 05:43:54.125 286 12471.95 149.45 54605.22 88888.00 2015-10-13 05:43:54.250 286 12471.92 149.50 54605.22 88888.00 2015-10-13 05:43:54.375 286 12471.92 149.53 54605.22 88888.00 2015-10-13 05:43:54.500 286 12471.92 149.53 54605.22 88888.00 2015-10-13 05:43:54.625 286 12471.95 149.47 54605.20 88888.00 2015-10-13 05:43:54.750 286 12471.95 149.50 54605.20 88888.00 2015-10-13 05:43:54.875 286 12471.95 149.50 54605.20 88888.00 2015-10-13 05:43:55.000 286 12471.92 149.50 54605.20 88888.00 2015-10-13 05:43:55.125 286 12471.90 149.50 54605.20 88888.00 2015-10-13 05:43:55.250 286 12471.92 149.53 54605.20 88888.00 2015-10-13 05:43:55.375 286 12472.00 149.53 54605.20 88888.00 2015-10-13 05:43:55.500 286 12471.98 149.53 54605.18 88888.00 2015-10-13 05:43:55.625 286 12471.92 149.55 54605.15 88888.00 2015-10-13 05:43:55.750 286 12471.90 149.53 54605.15 88888.00 2015-10-13 05:43:55.875 286 12471.83 149.47 54605.15 88888.00 2015-10-13 05:43:56.000 286 12471.77 149.50 54605.12 88888.00 2015-10-13 05:43:56.125 286 12471.73 149.53 54605.15 88888.00 2015-10-13 05:43:56.250 286 12471.73 149.55 54605.18 88888.00 2015-10-13 05:43:56.375 286 12471.77 149.55 54605.15 88888.00 2015-10-13 05:43:56.500 286 12471.85 149.53 54605.15 88888.00 2015-10-13 05:43:56.625 286 12471.88 149.50 54605.15 88888.00 2015-10-13 05:43:56.750 286 12471.83 149.50 54605.15 88888.00 2015-10-13 05:43:56.875 286 12471.83 149.55 54605.15 88888.00 2015-10-13 05:43:57.000 286 12471.83 149.53 54605.12 88888.00 2015-10-13 05:43:57.125 286 12471.83 149.53 54605.15 88888.00 2015-10-13 05:43:57.250 286 12471.80 149.55 54605.18 88888.00 2015-10-13 05:43:57.375 286 12471.85 149.55 54605.15 88888.00 2015-10-13 05:43:57.500 286 12471.80 149.55 54605.18 88888.00 2015-10-13 05:43:57.625 286 12471.77 149.53 54605.15 88888.00 2015-10-13 05:43:57.750 286 12471.73 149.53 54605.15 88888.00 2015-10-13 05:43:57.875 286 12471.75 149.53 54605.15 88888.00 2015-10-13 05:43:58.000 286 12471.77 149.50 54605.15 88888.00 2015-10-13 05:43:58.125 286 12471.80 149.53 54605.18 88888.00 2015-10-13 05:43:58.250 286 12471.75 149.55 54605.15 88888.00 2015-10-13 05:43:58.375 286 12471.80 149.55 54605.15 88888.00 2015-10-13 05:43:58.500 286 12471.80 149.53 54605.15 88888.00 2015-10-13 05:43:58.625 286 12471.75 149.57 54605.15 88888.00 2015-10-13 05:43:58.750 286 12471.70 149.57 54605.15 88888.00 2015-10-13 05:43:58.875 286 12471.70 149.57 54605.15 88888.00 2015-10-13 05:43:59.000 286 12471.73 149.57 54605.12 88888.00 2015-10-13 05:43:59.125 286 12471.70 149.57 54605.15 88888.00 2015-10-13 05:43:59.250 286 12471.67 149.60 54605.18 88888.00 2015-10-13 05:43:59.375 286 12471.70 149.57 54605.15 88888.00 2015-10-13 05:43:59.500 286 12471.70 149.60 54605.12 88888.00 2015-10-13 05:43:59.625 286 12471.70 149.60 54605.12 88888.00 2015-10-13 05:43:59.750 286 12471.65 149.60 54605.12 88888.00 2015-10-13 05:43:59.875 286 12471.70 149.60 54605.12 88888.00 2015-10-13 05:44:00.000 286 12471.73 149.60 54605.10 88888.00 2015-10-13 05:44:00.125 286 12471.67 149.60 54605.10 88888.00 2015-10-13 05:44:00.250 286 12471.73 149.57 54605.12 88888.00 2015-10-13 05:44:00.375 286 12471.70 149.60 54605.10 88888.00 2015-10-13 05:44:00.500 286 12471.65 149.57 54605.10 88888.00 2015-10-13 05:44:00.625 286 12471.65 149.60 54605.07 88888.00 2015-10-13 05:44:00.750 286 12471.62 149.60 54605.07 88888.00 2015-10-13 05:44:00.875 286 12471.65 149.57 54605.07 88888.00 2015-10-13 05:44:01.000 286 12471.70 149.57 54605.05 88888.00 2015-10-13 05:44:01.125 286 12471.70 149.60 54605.07 88888.00 2015-10-13 05:44:01.250 286 12471.67 149.60 54605.07 88888.00 2015-10-13 05:44:01.375 286 12471.65 149.62 54605.10 88888.00 2015-10-13 05:44:01.500 286 12471.60 149.62 54605.10 88888.00 2015-10-13 05:44:01.625 286 12471.62 149.65 54605.07 88888.00 2015-10-13 05:44:01.750 286 12471.60 149.62 54605.05 88888.00 2015-10-13 05:44:01.875 286 12471.58 149.65 54605.05 88888.00 2015-10-13 05:44:02.000 286 12471.65 149.70 54605.05 88888.00 2015-10-13 05:44:02.125 286 12471.67 149.70 54605.03 88888.00 2015-10-13 05:44:02.250 286 12471.60 149.65 54605.03 88888.00 2015-10-13 05:44:02.375 286 12471.52 149.70 54605.03 88888.00 2015-10-13 05:44:02.500 286 12471.48 149.72 54605.05 88888.00 2015-10-13 05:44:02.625 286 12471.55 149.78 54605.07 88888.00 2015-10-13 05:44:02.750 286 12471.62 149.75 54605.05 88888.00 2015-10-13 05:44:02.875 286 12471.60 149.75 54605.05 88888.00 2015-10-13 05:44:03.000 286 12471.58 149.78 54605.05 88888.00 2015-10-13 05:44:03.125 286 12471.58 149.78 54605.05 88888.00 2015-10-13 05:44:03.250 286 12471.58 149.80 54605.07 88888.00 2015-10-13 05:44:03.375 286 12471.55 149.82 54605.05 88888.00 2015-10-13 05:44:03.500 286 12471.58 149.80 54605.07 88888.00 2015-10-13 05:44:03.625 286 12471.50 149.78 54605.05 88888.00 2015-10-13 05:44:03.750 286 12471.40 149.85 54605.07 88888.00 2015-10-13 05:44:03.875 286 12471.42 149.82 54605.07 88888.00 2015-10-13 05:44:04.000 286 12471.50 149.82 54605.05 88888.00 2015-10-13 05:44:04.125 286 12471.50 149.85 54605.05 88888.00 2015-10-13 05:44:04.250 286 12471.42 149.82 54605.03 88888.00 2015-10-13 05:44:04.375 286 12471.50 149.85 54605.03 88888.00 2015-10-13 05:44:04.500 286 12471.62 149.88 54605.03 88888.00 2015-10-13 05:44:04.625 286 12471.58 149.85 54605.03 88888.00 2015-10-13 05:44:04.750 286 12471.50 149.85 54605.05 88888.00 2015-10-13 05:44:04.875 286 12471.55 149.88 54605.03 88888.00 2015-10-13 05:44:05.000 286 12471.52 149.88 54605.03 88888.00 2015-10-13 05:44:05.125 286 12471.48 149.88 54605.05 88888.00 2015-10-13 05:44:05.250 286 12471.48 149.85 54605.03 88888.00 2015-10-13 05:44:05.375 286 12471.48 149.88 54605.03 88888.00 2015-10-13 05:44:05.500 286 12471.45 149.93 54605.03 88888.00 2015-10-13 05:44:05.625 286 12471.45 149.93 54605.03 88888.00 2015-10-13 05:44:05.750 286 12471.40 149.90 54605.03 88888.00 2015-10-13 05:44:05.875 286 12471.40 149.90 54605.03 88888.00 2015-10-13 05:44:06.000 286 12471.45 149.93 54605.00 88888.00 2015-10-13 05:44:06.125 286 12471.45 149.93 54605.00 88888.00 2015-10-13 05:44:06.250 286 12471.42 149.93 54605.00 88888.00 2015-10-13 05:44:06.375 286 12471.50 149.95 54604.97 88888.00 2015-10-13 05:44:06.500 286 12471.48 149.97 54605.00 88888.00 2015-10-13 05:44:06.625 286 12471.42 149.95 54605.00 88888.00 2015-10-13 05:44:06.750 286 12471.38 149.97 54605.00 88888.00 2015-10-13 05:44:06.875 286 12471.38 149.95 54605.00 88888.00 2015-10-13 05:44:07.000 286 12471.42 149.95 54604.97 88888.00 2015-10-13 05:44:07.125 286 12471.42 149.95 54604.97 88888.00 2015-10-13 05:44:07.250 286 12471.38 149.90 54605.03 88888.00 2015-10-13 05:44:07.375 286 12471.40 149.93 54605.00 88888.00 2015-10-13 05:44:07.500 286 12471.45 149.95 54605.00 88888.00 2015-10-13 05:44:07.625 286 12471.42 149.95 54604.97 88888.00 2015-10-13 05:44:07.750 286 12471.38 149.93 54604.97 88888.00 2015-10-13 05:44:07.875 286 12471.38 149.93 54604.95 88888.00 2015-10-13 05:44:08.000 286 12471.30 149.95 54604.95 88888.00 2015-10-13 05:44:08.125 286 12471.30 149.97 54604.97 88888.00 2015-10-13 05:44:08.250 286 12471.30 149.97 54605.00 88888.00 2015-10-13 05:44:08.375 286 12471.35 150.03 54604.97 88888.00 2015-10-13 05:44:08.500 286 12471.30 149.97 54604.97 88888.00 2015-10-13 05:44:08.625 286 12471.23 149.97 54604.95 88888.00 2015-10-13 05:44:08.750 286 12471.23 150.00 54604.97 88888.00 2015-10-13 05:44:08.875 286 12471.27 150.00 54604.97 88888.00 2015-10-13 05:44:09.000 286 12471.30 149.97 54604.97 88888.00 2015-10-13 05:44:09.125 286 12471.27 150.00 54604.95 88888.00 2015-10-13 05:44:09.250 286 12471.20 149.97 54604.95 88888.00 2015-10-13 05:44:09.375 286 12471.23 149.95 54604.95 88888.00 2015-10-13 05:44:09.500 286 12471.23 150.00 54604.93 88888.00 2015-10-13 05:44:09.625 286 12471.20 150.00 54604.93 88888.00 2015-10-13 05:44:09.750 286 12471.20 150.00 54604.95 88888.00 2015-10-13 05:44:09.875 286 12471.23 150.05 54604.97 88888.00 2015-10-13 05:44:10.000 286 12471.23 150.03 54604.95 88888.00 2015-10-13 05:44:10.125 286 12471.30 150.03 54604.95 88888.00 2015-10-13 05:44:10.250 286 12471.30 150.00 54604.95 88888.00 2015-10-13 05:44:10.375 286 12471.33 150.00 54604.97 88888.00 2015-10-13 05:44:10.500 286 12471.38 150.00 54604.95 88888.00 2015-10-13 05:44:10.625 286 12471.35 150.00 54604.95 88888.00 2015-10-13 05:44:10.750 286 12471.30 150.00 54604.93 88888.00 2015-10-13 05:44:10.875 286 12471.27 150.00 54604.95 88888.00 2015-10-13 05:44:11.000 286 12471.27 150.00 54604.95 88888.00 2015-10-13 05:44:11.125 286 12471.25 149.97 54604.95 88888.00 2015-10-13 05:44:11.250 286 12471.20 149.95 54604.93 88888.00 2015-10-13 05:44:11.375 286 12471.23 149.95 54604.90 88888.00 2015-10-13 05:44:11.500 286 12471.20 149.95 54604.90 88888.00 2015-10-13 05:44:11.625 286 12471.17 149.97 54604.93 88888.00 2015-10-13 05:44:11.750 286 12471.15 149.97 54604.93 88888.00 2015-10-13 05:44:11.875 286 12471.10 149.95 54604.95 88888.00 2015-10-13 05:44:12.000 286 12471.15 149.97 54604.93 88888.00 2015-10-13 05:44:12.125 286 12471.17 150.00 54604.93 88888.00 2015-10-13 05:44:12.250 286 12471.15 149.97 54604.95 88888.00 2015-10-13 05:44:12.375 286 12471.15 150.00 54604.95 88888.00 2015-10-13 05:44:12.500 286 12471.15 149.97 54604.93 88888.00 2015-10-13 05:44:12.625 286 12471.15 150.00 54604.90 88888.00 2015-10-13 05:44:12.750 286 12471.17 150.03 54604.90 88888.00 2015-10-13 05:44:12.875 286 12471.15 150.03 54604.90 88888.00 2015-10-13 05:44:13.000 286 12471.08 150.03 54604.88 88888.00 2015-10-13 05:44:13.125 286 12471.08 150.00 54604.85 88888.00 2015-10-13 05:44:13.250 286 12471.10 150.00 54604.88 88888.00 2015-10-13 05:44:13.375 286 12471.08 150.03 54604.88 88888.00 2015-10-13 05:44:13.500 286 12471.10 150.03 54604.88 88888.00 2015-10-13 05:44:13.625 286 12471.15 150.05 54604.90 88888.00 2015-10-13 05:44:13.750 286 12471.17 150.07 54604.90 88888.00 2015-10-13 05:44:13.875 286 12471.17 150.05 54604.90 88888.00 2015-10-13 05:44:14.000 286 12471.12 150.03 54604.90 88888.00 2015-10-13 05:44:14.125 286 12471.10 150.00 54604.90 88888.00 2015-10-13 05:44:14.250 286 12471.05 150.00 54604.93 88888.00 2015-10-13 05:44:14.375 286 12471.12 150.00 54604.90 88888.00 2015-10-13 05:44:14.500 286 12471.10 150.03 54604.88 88888.00 2015-10-13 05:44:14.625 286 12471.15 150.03 54604.88 88888.00 2015-10-13 05:44:14.750 286 12471.08 150.03 54604.88 88888.00 2015-10-13 05:44:14.875 286 12471.02 150.05 54604.88 88888.00 2015-10-13 05:44:15.000 286 12471.02 150.05 54604.88 88888.00 2015-10-13 05:44:15.125 286 12471.05 150.10 54604.88 88888.00 2015-10-13 05:44:15.250 286 12471.00 150.07 54604.88 88888.00 2015-10-13 05:44:15.375 286 12471.00 150.07 54604.88 88888.00 2015-10-13 05:44:15.500 286 12470.92 150.10 54604.88 88888.00 2015-10-13 05:44:15.625 286 12470.92 150.10 54604.88 88888.00 2015-10-13 05:44:15.750 286 12470.98 150.07 54604.85 88888.00 2015-10-13 05:44:15.875 286 12471.00 150.10 54604.85 88888.00 2015-10-13 05:44:16.000 286 12470.98 150.05 54604.82 88888.00 2015-10-13 05:44:16.125 286 12470.98 150.07 54604.82 88888.00 2015-10-13 05:44:16.250 286 12471.00 150.07 54604.85 88888.00 2015-10-13 05:44:16.375 286 12471.05 150.10 54604.85 88888.00 2015-10-13 05:44:16.500 286 12471.05 150.15 54604.85 88888.00 2015-10-13 05:44:16.625 286 12471.00 150.10 54604.82 88888.00 2015-10-13 05:44:16.750 286 12471.00 150.10 54604.82 88888.00 2015-10-13 05:44:16.875 286 12471.00 150.15 54604.82 88888.00 2015-10-13 05:44:17.000 286 12471.00 150.10 54604.82 88888.00 2015-10-13 05:44:17.125 286 12470.98 150.12 54604.82 88888.00 2015-10-13 05:44:17.250 286 12470.92 150.12 54604.82 88888.00 2015-10-13 05:44:17.375 286 12470.92 150.12 54604.82 88888.00 2015-10-13 05:44:17.500 286 12470.90 150.15 54604.85 88888.00 2015-10-13 05:44:17.625 286 12470.88 150.12 54604.82 88888.00 2015-10-13 05:44:17.750 286 12470.88 150.15 54604.80 88888.00 2015-10-13 05:44:17.875 286 12470.83 150.15 54604.80 88888.00 2015-10-13 05:44:18.000 286 12470.83 150.15 54604.80 88888.00 2015-10-13 05:44:18.125 286 12470.85 150.15 54604.80 88888.00 2015-10-13 05:44:18.250 286 12470.85 150.15 54604.80 88888.00 2015-10-13 05:44:18.375 286 12470.88 150.12 54604.80 88888.00 2015-10-13 05:44:18.500 286 12470.85 150.12 54604.80 88888.00 2015-10-13 05:44:18.625 286 12470.88 150.18 54604.80 88888.00 2015-10-13 05:44:18.750 286 12470.88 150.20 54604.78 88888.00 2015-10-13 05:44:18.875 286 12470.90 150.18 54604.78 88888.00 2015-10-13 05:44:19.000 286 12470.85 150.15 54604.78 88888.00 2015-10-13 05:44:19.125 286 12470.83 150.18 54604.78 88888.00 2015-10-13 05:44:19.250 286 12470.75 150.18 54604.80 88888.00 2015-10-13 05:44:19.375 286 12470.73 150.15 54604.78 88888.00 2015-10-13 05:44:19.500 286 12470.70 150.12 54604.75 88888.00 2015-10-13 05:44:19.625 286 12470.65 150.15 54604.75 88888.00 2015-10-13 05:44:19.750 286 12470.65 150.18 54604.75 88888.00 2015-10-13 05:44:19.875 286 12470.65 150.18 54604.78 88888.00 2015-10-13 05:44:20.000 286 12470.73 150.18 54604.78 88888.00 2015-10-13 05:44:20.125 286 12470.73 150.20 54604.78 88888.00 2015-10-13 05:44:20.250 286 12470.70 150.12 54604.80 88888.00 2015-10-13 05:44:20.375 286 12470.70 150.12 54604.80 88888.00 2015-10-13 05:44:20.500 286 12470.73 150.15 54604.75 88888.00 2015-10-13 05:44:20.625 286 12470.70 150.15 54604.75 88888.00 2015-10-13 05:44:20.750 286 12470.62 150.18 54604.75 88888.00 2015-10-13 05:44:20.875 286 12470.62 150.18 54604.78 88888.00 2015-10-13 05:44:21.000 286 12470.70 150.18 54604.78 88888.00 2015-10-13 05:44:21.125 286 12470.70 150.20 54604.78 88888.00 2015-10-13 05:44:21.250 286 12470.67 150.18 54604.78 88888.00 2015-10-13 05:44:21.375 286 12470.65 150.20 54604.78 88888.00 2015-10-13 05:44:21.500 286 12470.62 150.18 54604.78 88888.00 2015-10-13 05:44:21.625 286 12470.67 150.18 54604.78 88888.00 2015-10-13 05:44:21.750 286 12470.70 150.22 54604.78 88888.00 2015-10-13 05:44:21.875 286 12470.70 150.22 54604.75 88888.00 2015-10-13 05:44:22.000 286 12470.65 150.20 54604.72 88888.00 2015-10-13 05:44:22.125 286 12470.65 150.20 54604.75 88888.00 2015-10-13 05:44:22.250 286 12470.62 150.18 54604.75 88888.00 2015-10-13 05:44:22.375 286 12470.67 150.20 54604.75 88888.00 2015-10-13 05:44:22.500 286 12470.67 150.20 54604.75 88888.00 2015-10-13 05:44:22.625 286 12470.62 150.18 54604.75 88888.00 2015-10-13 05:44:22.750 286 12470.60 150.18 54604.75 88888.00 2015-10-13 05:44:22.875 286 12470.52 150.22 54604.72 88888.00 2015-10-13 05:44:23.000 286 12470.55 150.20 54604.75 88888.00 2015-10-13 05:44:23.125 286 12470.58 150.20 54604.75 88888.00 2015-10-13 05:44:23.250 286 12470.52 150.20 54604.72 88888.00 2015-10-13 05:44:23.375 286 12470.50 150.22 54604.72 88888.00 2015-10-13 05:44:23.500 286 12470.45 150.25 54604.72 88888.00 2015-10-13 05:44:23.625 286 12470.42 150.25 54604.72 88888.00 2015-10-13 05:44:23.750 286 12470.45 150.25 54604.72 88888.00 2015-10-13 05:44:23.875 286 12470.52 150.28 54604.78 88888.00 2015-10-13 05:44:24.000 286 12470.50 150.25 54604.75 88888.00 2015-10-13 05:44:24.125 286 12470.45 150.25 54604.72 88888.00 2015-10-13 05:44:24.250 286 12470.40 150.22 54604.72 88888.00 2015-10-13 05:44:24.375 286 12470.50 150.25 54604.75 88888.00 2015-10-13 05:44:24.500 286 12470.55 150.28 54604.75 88888.00 2015-10-13 05:44:24.625 286 12470.55 150.28 54604.72 88888.00 2015-10-13 05:44:24.750 286 12470.52 150.25 54604.72 88888.00 2015-10-13 05:44:24.875 286 12470.55 150.25 54604.72 88888.00 2015-10-13 05:44:25.000 286 12470.52 150.20 54604.70 88888.00 2015-10-13 05:44:25.125 286 12470.50 150.20 54604.70 88888.00 2015-10-13 05:44:25.250 286 12470.48 150.18 54604.70 88888.00 2015-10-13 05:44:25.375 286 12470.48 150.20 54604.65 88888.00 2015-10-13 05:44:25.500 286 12470.42 150.20 54604.68 88888.00 2015-10-13 05:44:25.625 286 12470.35 150.25 54604.70 88888.00 2015-10-13 05:44:25.750 286 12470.38 150.22 54604.72 88888.00 2015-10-13 05:44:25.875 286 12470.38 150.22 54604.72 88888.00 2015-10-13 05:44:26.000 286 12470.38 150.20 54604.68 88888.00 2015-10-13 05:44:26.125 286 12470.35 150.18 54604.70 88888.00 2015-10-13 05:44:26.250 286 12470.35 150.18 54604.72 88888.00 2015-10-13 05:44:26.375 286 12470.38 150.20 54604.70 88888.00 2015-10-13 05:44:26.500 286 12470.33 150.20 54604.72 88888.00 2015-10-13 05:44:26.625 286 12470.30 150.18 54604.70 88888.00 2015-10-13 05:44:26.750 286 12470.30 150.18 54604.70 88888.00 2015-10-13 05:44:26.875 286 12470.33 150.18 54604.70 88888.00 2015-10-13 05:44:27.000 286 12470.30 150.12 54604.68 88888.00 2015-10-13 05:44:27.125 286 12470.35 150.12 54604.68 88888.00 2015-10-13 05:44:27.250 286 12470.38 150.12 54604.65 88888.00 2015-10-13 05:44:27.375 286 12470.40 150.15 54604.68 88888.00 2015-10-13 05:44:27.500 286 12470.33 150.15 54604.68 88888.00 2015-10-13 05:44:27.625 286 12470.20 150.15 54604.65 88888.00 2015-10-13 05:44:27.750 286 12470.23 150.18 54604.65 88888.00 2015-10-13 05:44:27.875 286 12470.25 150.12 54604.62 88888.00 2015-10-13 05:44:28.000 286 12470.25 150.12 54604.62 88888.00 2015-10-13 05:44:28.125 286 12470.25 150.15 54604.62 88888.00 2015-10-13 05:44:28.250 286 12470.17 150.12 54604.62 88888.00 2015-10-13 05:44:28.375 286 12470.25 150.12 54604.60 88888.00 2015-10-13 05:44:28.500 286 12470.33 150.12 54604.62 88888.00 2015-10-13 05:44:28.625 286 12470.30 150.12 54604.62 88888.00 2015-10-13 05:44:28.750 286 12470.23 150.12 54604.62 88888.00 2015-10-13 05:44:28.875 286 12470.25 150.15 54604.62 88888.00 2015-10-13 05:44:29.000 286 12470.25 150.15 54604.62 88888.00 2015-10-13 05:44:29.125 286 12470.20 150.12 54604.62 88888.00 2015-10-13 05:44:29.250 286 12470.12 150.15 54604.60 88888.00 2015-10-13 05:44:29.375 286 12470.05 150.12 54604.62 88888.00 2015-10-13 05:44:29.500 286 12470.05 150.15 54604.62 88888.00 2015-10-13 05:44:29.625 286 12470.10 150.12 54604.60 88888.00 2015-10-13 05:44:29.750 286 12470.12 150.07 54604.55 88888.00 2015-10-13 05:44:29.875 286 12470.10 150.12 54604.60 88888.00 2015-10-13 05:44:30.000 286 12470.05 150.12 54604.62 88888.00 2015-10-13 05:44:30.125 286 12470.00 150.15 54604.62 88888.00 2015-10-13 05:44:30.250 286 12470.00 150.12 54604.60 88888.00 2015-10-13 05:44:30.375 286 12470.05 150.15 54604.57 88888.00 2015-10-13 05:44:30.500 286 12470.08 150.18 54604.57 88888.00 2015-10-13 05:44:30.625 286 12470.10 150.12 54604.57 88888.00 2015-10-13 05:44:30.750 286 12470.17 150.00 54604.57 88888.00 2015-10-13 05:44:30.875 286 12470.12 150.03 54604.57 88888.00 2015-10-13 05:44:31.000 286 12470.10 150.15 54604.55 88888.00 2015-10-13 05:44:31.125 286 12470.08 150.20 54604.53 88888.00 2015-10-13 05:44:31.250 286 12470.02 150.20 54604.55 88888.00 2015-10-13 05:44:31.375 286 12470.05 150.20 54604.53 88888.00 2015-10-13 05:44:31.500 286 12470.02 150.20 54604.55 88888.00 2015-10-13 05:44:31.625 286 12470.00 150.20 54604.55 88888.00 2015-10-13 05:44:31.750 286 12470.05 150.20 54604.55 88888.00 2015-10-13 05:44:31.875 286 12470.08 150.22 54604.53 88888.00 2015-10-13 05:44:32.000 286 12470.05 150.18 54604.50 88888.00 2015-10-13 05:44:32.125 286 12470.05 150.20 54604.50 88888.00 2015-10-13 05:44:32.250 286 12470.00 150.22 54604.55 88888.00 2015-10-13 05:44:32.375 286 12470.02 150.25 54604.57 88888.00 2015-10-13 05:44:32.500 286 12470.05 150.25 54604.55 88888.00 2015-10-13 05:44:32.625 286 12470.02 150.25 54604.53 88888.00 2015-10-13 05:44:32.750 286 12470.02 150.22 54604.50 88888.00 2015-10-13 05:44:32.875 286 12470.05 150.25 54604.50 88888.00 2015-10-13 05:44:33.000 286 12470.08 150.25 54604.50 88888.00 2015-10-13 05:44:33.125 286 12470.00 150.25 54604.50 88888.00 2015-10-13 05:44:33.250 286 12469.98 150.20 54604.47 88888.00 2015-10-13 05:44:33.375 286 12470.05 150.20 54604.47 88888.00 2015-10-13 05:44:33.500 286 12470.02 150.22 54604.45 88888.00 2015-10-13 05:44:33.625 286 12469.95 150.25 54604.47 88888.00 2015-10-13 05:44:33.750 286 12469.92 150.25 54604.47 88888.00 2015-10-13 05:44:33.875 286 12469.88 150.22 54604.45 88888.00 2015-10-13 05:44:34.000 286 12469.85 150.20 54604.43 88888.00 2015-10-13 05:44:34.125 286 12469.92 150.22 54604.40 88888.00 2015-10-13 05:44:34.250 286 12469.98 150.22 54604.43 88888.00 2015-10-13 05:44:34.375 286 12470.00 150.25 54604.43 88888.00 2015-10-13 05:44:34.500 286 12469.98 150.25 54604.43 88888.00 2015-10-13 05:44:34.625 286 12469.98 150.25 54604.40 88888.00 2015-10-13 05:44:34.750 286 12470.05 150.25 54604.43 88888.00 2015-10-13 05:44:34.875 286 12469.98 150.28 54604.43 88888.00 2015-10-13 05:44:35.000 286 12469.90 150.25 54604.38 88888.00 2015-10-13 05:44:35.125 286 12469.88 150.25 54604.40 88888.00 2015-10-13 05:44:35.250 286 12469.83 150.22 54604.43 88888.00 2015-10-13 05:44:35.375 286 12469.90 150.25 54604.43 88888.00 2015-10-13 05:44:35.500 286 12469.95 150.25 54604.43 88888.00 2015-10-13 05:44:35.625 286 12469.88 150.28 54604.43 88888.00 2015-10-13 05:44:35.750 286 12469.88 150.30 54604.38 88888.00 2015-10-13 05:44:35.875 286 12469.88 150.28 54604.40 88888.00 2015-10-13 05:44:36.000 286 12469.90 150.25 54604.38 88888.00 2015-10-13 05:44:36.125 286 12469.92 150.28 54604.40 88888.00 2015-10-13 05:44:36.250 286 12469.92 150.28 54604.38 88888.00 2015-10-13 05:44:36.375 286 12469.92 150.30 54604.38 88888.00 2015-10-13 05:44:36.500 286 12469.90 150.30 54604.38 88888.00 2015-10-13 05:44:36.625 286 12469.90 150.28 54604.38 88888.00 2015-10-13 05:44:36.750 286 12469.88 150.28 54604.35 88888.00 2015-10-13 05:44:36.875 286 12469.88 150.28 54604.35 88888.00 2015-10-13 05:44:37.000 286 12469.90 150.25 54604.32 88888.00 2015-10-13 05:44:37.125 286 12469.88 150.28 54604.32 88888.00 2015-10-13 05:44:37.250 286 12469.83 150.28 54604.35 88888.00 2015-10-13 05:44:37.375 286 12469.85 150.30 54604.35 88888.00 2015-10-13 05:44:37.500 286 12469.90 150.30 54604.35 88888.00 2015-10-13 05:44:37.625 286 12469.90 150.32 54604.35 88888.00 2015-10-13 05:44:37.750 286 12469.88 150.32 54604.32 88888.00 2015-10-13 05:44:37.875 286 12469.83 150.32 54604.35 88888.00 2015-10-13 05:44:38.000 286 12469.80 150.32 54604.35 88888.00 2015-10-13 05:44:38.125 286 12469.88 150.35 54604.32 88888.00 2015-10-13 05:44:38.250 286 12469.80 150.35 54604.38 88888.00 2015-10-13 05:44:38.375 286 12469.83 150.38 54604.35 88888.00 2015-10-13 05:44:38.500 286 12469.85 150.35 54604.32 88888.00 2015-10-13 05:44:38.625 286 12469.85 150.35 54604.30 88888.00 2015-10-13 05:44:38.750 286 12469.83 150.32 54604.30 88888.00 2015-10-13 05:44:38.875 286 12469.77 150.32 54604.35 88888.00 2015-10-13 05:44:39.000 286 12469.77 150.30 54604.30 88888.00 2015-10-13 05:44:39.125 286 12469.80 150.30 54604.30 88888.00 2015-10-13 05:44:39.250 286 12469.77 150.28 54604.30 88888.00 2015-10-13 05:44:39.375 286 12469.73 150.28 54604.30 88888.00 2015-10-13 05:44:39.500 286 12469.70 150.30 54604.30 88888.00 2015-10-13 05:44:39.625 286 12469.73 150.30 54604.30 88888.00 2015-10-13 05:44:39.750 286 12469.70 150.32 54604.28 88888.00 2015-10-13 05:44:39.875 286 12469.65 150.32 54604.28 88888.00 2015-10-13 05:44:40.000 286 12469.65 150.32 54604.20 88888.00 2015-10-13 05:44:40.125 286 12469.70 150.32 54604.22 88888.00 2015-10-13 05:44:40.250 286 12469.73 150.30 54604.25 88888.00 2015-10-13 05:44:40.375 286 12469.70 150.30 54604.22 88888.00 2015-10-13 05:44:40.500 286 12469.62 150.32 54604.22 88888.00 2015-10-13 05:44:40.625 286 12469.62 150.32 54604.25 88888.00 2015-10-13 05:44:40.750 286 12469.65 150.32 54604.22 88888.00 2015-10-13 05:44:40.875 286 12469.62 150.32 54604.22 88888.00 2015-10-13 05:44:41.000 286 12469.62 150.30 54604.20 88888.00 2015-10-13 05:44:41.125 286 12469.55 150.30 54604.22 88888.00 2015-10-13 05:44:41.250 286 12469.52 150.30 54604.22 88888.00 2015-10-13 05:44:41.375 286 12469.58 150.35 54604.25 88888.00 2015-10-13 05:44:41.500 286 12469.62 150.38 54604.22 88888.00 2015-10-13 05:44:41.625 286 12469.70 150.38 54604.22 88888.00 2015-10-13 05:44:41.750 286 12469.70 150.38 54604.20 88888.00 2015-10-13 05:44:41.875 286 12469.60 150.35 54604.20 88888.00 2015-10-13 05:44:42.000 286 12469.62 150.30 54604.20 88888.00 2015-10-13 05:44:42.125 286 12469.67 150.32 54604.20 88888.00 2015-10-13 05:44:42.250 286 12469.60 150.35 54604.22 88888.00 2015-10-13 05:44:42.375 286 12469.58 150.35 54604.20 88888.00 2015-10-13 05:44:42.500 286 12469.52 150.32 54604.18 88888.00 2015-10-13 05:44:42.625 286 12469.52 150.35 54604.18 88888.00 2015-10-13 05:44:42.750 286 12469.55 150.40 54604.20 88888.00 2015-10-13 05:44:42.875 286 12469.55 150.38 54604.18 88888.00 2015-10-13 05:44:43.000 286 12469.52 150.35 54604.15 88888.00 2015-10-13 05:44:43.125 286 12469.55 150.35 54604.15 88888.00 2015-10-13 05:44:43.250 286 12469.58 150.38 54604.12 88888.00 2015-10-13 05:44:43.375 286 12469.62 150.38 54604.12 88888.00 2015-10-13 05:44:43.500 286 12469.60 150.35 54604.12 88888.00 2015-10-13 05:44:43.625 286 12469.58 150.38 54604.12 88888.00 2015-10-13 05:44:43.750 286 12469.55 150.38 54604.10 88888.00 2015-10-13 05:44:43.875 286 12469.58 150.38 54604.10 88888.00 2015-10-13 05:44:44.000 286 12469.60 150.38 54604.07 88888.00 2015-10-13 05:44:44.125 286 12469.55 150.38 54604.10 88888.00 2015-10-13 05:44:44.250 286 12469.50 150.35 54604.10 88888.00 2015-10-13 05:44:44.375 286 12469.50 150.35 54604.12 88888.00 2015-10-13 05:44:44.500 286 12469.52 150.38 54604.10 88888.00 2015-10-13 05:44:44.625 286 12469.55 150.35 54604.07 88888.00 2015-10-13 05:44:44.750 286 12469.58 150.35 54604.07 88888.00 2015-10-13 05:44:44.875 286 12469.55 150.35 54604.07 88888.00 2015-10-13 05:44:45.000 286 12469.50 150.32 54604.05 88888.00 2015-10-13 05:44:45.125 286 12469.50 150.32 54604.07 88888.00 2015-10-13 05:44:45.250 286 12469.50 150.30 54604.10 88888.00 2015-10-13 05:44:45.375 286 12469.45 150.30 54604.07 88888.00 2015-10-13 05:44:45.500 286 12469.38 150.32 54604.07 88888.00 2015-10-13 05:44:45.625 286 12469.45 150.35 54604.07 88888.00 2015-10-13 05:44:45.750 286 12469.42 150.30 54604.07 88888.00 2015-10-13 05:44:45.875 286 12469.35 150.30 54604.07 88888.00 2015-10-13 05:44:46.000 286 12469.35 150.30 54604.07 88888.00 2015-10-13 05:44:46.125 286 12469.42 150.28 54604.07 88888.00 2015-10-13 05:44:46.250 286 12469.40 150.15 54604.05 88888.00 2015-10-13 05:44:46.375 286 12469.42 150.15 54604.05 88888.00 2015-10-13 05:44:46.500 286 12469.40 150.30 54604.03 88888.00 2015-10-13 05:44:46.625 286 12469.40 150.38 54604.05 88888.00 2015-10-13 05:44:46.750 286 12469.42 150.40 54604.05 88888.00 2015-10-13 05:44:46.875 286 12469.42 150.38 54604.05 88888.00 2015-10-13 05:44:47.000 286 12469.38 150.40 54604.03 88888.00 2015-10-13 05:44:47.125 286 12469.33 150.38 54604.03 88888.00 2015-10-13 05:44:47.250 286 12469.30 150.38 54604.05 88888.00 2015-10-13 05:44:47.375 286 12469.30 150.40 54604.05 88888.00 2015-10-13 05:44:47.500 286 12469.30 150.40 54604.03 88888.00 2015-10-13 05:44:47.625 286 12469.27 150.40 54604.00 88888.00 2015-10-13 05:44:47.750 286 12469.30 150.43 54604.00 88888.00 2015-10-13 05:44:47.875 286 12469.27 150.40 54604.00 88888.00 2015-10-13 05:44:48.000 286 12469.25 150.40 54603.97 88888.00 2015-10-13 05:44:48.125 286 12469.33 150.45 54603.97 88888.00 2015-10-13 05:44:48.250 286 12469.30 150.45 54603.97 88888.00 2015-10-13 05:44:48.375 286 12469.27 150.43 54603.97 88888.00 2015-10-13 05:44:48.500 286 12469.30 150.43 54603.97 88888.00 2015-10-13 05:44:48.625 286 12469.30 150.47 54603.97 88888.00 2015-10-13 05:44:48.750 286 12469.30 150.47 54603.97 88888.00 2015-10-13 05:44:48.875 286 12469.30 150.43 54603.95 88888.00 2015-10-13 05:44:49.000 286 12469.30 150.40 54603.95 88888.00 2015-10-13 05:44:49.125 286 12469.30 150.43 54603.95 88888.00 2015-10-13 05:44:49.250 286 12469.27 150.43 54603.95 88888.00 2015-10-13 05:44:49.375 286 12469.30 150.43 54603.95 88888.00 2015-10-13 05:44:49.500 286 12469.25 150.43 54603.95 88888.00 2015-10-13 05:44:49.625 286 12469.17 150.45 54603.93 88888.00 2015-10-13 05:44:49.750 286 12469.12 150.45 54603.95 88888.00 2015-10-13 05:44:49.875 286 12469.12 150.45 54603.93 88888.00 2015-10-13 05:44:50.000 286 12469.10 150.47 54603.93 88888.00 2015-10-13 05:44:50.125 286 12469.12 150.43 54603.93 88888.00 2015-10-13 05:44:50.250 286 12469.12 150.43 54603.93 88888.00 2015-10-13 05:44:50.375 286 12469.20 150.45 54603.93 88888.00 2015-10-13 05:44:50.500 286 12469.15 150.45 54603.93 88888.00 2015-10-13 05:44:50.625 286 12469.12 150.45 54603.90 88888.00 2015-10-13 05:44:50.750 286 12469.17 150.45 54603.93 88888.00 2015-10-13 05:44:50.875 286 12469.17 150.45 54603.90 88888.00 2015-10-13 05:44:51.000 286 12469.08 150.45 54603.93 88888.00 2015-10-13 05:44:51.125 286 12469.08 150.47 54603.93 88888.00 2015-10-13 05:44:51.250 286 12469.05 150.45 54603.90 88888.00 2015-10-13 05:44:51.375 286 12469.10 150.47 54603.88 88888.00 2015-10-13 05:44:51.500 286 12469.02 150.47 54603.88 88888.00 2015-10-13 05:44:51.625 286 12469.00 150.47 54603.88 88888.00 2015-10-13 05:44:51.750 286 12469.05 150.50 54603.88 88888.00 2015-10-13 05:44:51.875 286 12469.05 150.50 54603.88 88888.00 2015-10-13 05:44:52.000 286 12469.08 150.50 54603.88 88888.00 2015-10-13 05:44:52.125 286 12469.05 150.53 54603.88 88888.00 2015-10-13 05:44:52.250 286 12469.05 150.47 54603.85 88888.00 2015-10-13 05:44:52.375 286 12469.05 150.47 54603.88 88888.00 2015-10-13 05:44:52.500 286 12469.02 150.47 54603.85 88888.00 2015-10-13 05:44:52.625 286 12469.02 150.53 54603.82 88888.00 2015-10-13 05:44:52.750 286 12469.02 150.53 54603.85 88888.00 2015-10-13 05:44:52.875 286 12469.02 150.50 54603.85 88888.00 2015-10-13 05:44:53.000 286 12468.98 150.50 54603.85 88888.00 2015-10-13 05:44:53.125 286 12468.98 150.47 54603.85 88888.00 2015-10-13 05:44:53.250 286 12468.92 150.53 54603.85 88888.00 2015-10-13 05:44:53.375 286 12468.98 150.53 54603.82 88888.00 2015-10-13 05:44:53.500 286 12468.95 150.53 54603.82 88888.00 2015-10-13 05:44:53.625 286 12468.95 150.53 54603.80 88888.00 2015-10-13 05:44:53.750 286 12468.95 150.50 54603.78 88888.00 2015-10-13 05:44:53.875 286 12468.95 150.53 54603.80 88888.00 2015-10-13 05:44:54.000 286 12468.92 150.53 54603.78 88888.00 2015-10-13 05:44:54.125 286 12468.88 150.50 54603.78 88888.00 2015-10-13 05:44:54.250 286 12468.88 150.53 54603.78 88888.00 2015-10-13 05:44:54.375 286 12468.88 150.53 54603.75 88888.00 2015-10-13 05:44:54.500 286 12468.83 150.53 54603.75 88888.00 2015-10-13 05:44:54.625 286 12468.80 150.55 54603.80 88888.00 2015-10-13 05:44:54.750 286 12468.80 150.53 54603.78 88888.00 2015-10-13 05:44:54.875 286 12468.80 150.53 54603.78 88888.00 2015-10-13 05:44:55.000 286 12468.80 150.55 54603.78 88888.00 2015-10-13 05:44:55.125 286 12468.77 150.53 54603.78 88888.00 2015-10-13 05:44:55.250 286 12468.77 150.53 54603.78 88888.00 2015-10-13 05:44:55.375 286 12468.80 150.55 54603.75 88888.00 2015-10-13 05:44:55.500 286 12468.73 150.53 54603.78 88888.00 2015-10-13 05:44:55.625 286 12468.73 150.55 54603.75 88888.00 2015-10-13 05:44:55.750 286 12468.75 150.53 54603.75 88888.00 2015-10-13 05:44:55.875 286 12468.73 150.53 54603.78 88888.00 2015-10-13 05:44:56.000 286 12468.65 150.53 54603.75 88888.00 2015-10-13 05:44:56.125 286 12468.60 150.55 54603.72 88888.00 2015-10-13 05:44:56.250 286 12468.65 150.55 54603.72 88888.00 2015-10-13 05:44:56.375 286 12468.67 150.55 54603.70 88888.00 2015-10-13 05:44:56.500 286 12468.67 150.53 54603.70 88888.00 2015-10-13 05:44:56.625 286 12468.67 150.53 54603.70 88888.00 2015-10-13 05:44:56.750 286 12468.70 150.50 54603.70 88888.00 2015-10-13 05:44:56.875 286 12468.65 150.50 54603.72 88888.00 2015-10-13 05:44:57.000 286 12468.55 150.45 54603.70 88888.00 2015-10-13 05:44:57.125 286 12468.58 150.47 54603.70 88888.00 2015-10-13 05:44:57.250 286 12468.65 150.50 54603.72 88888.00 2015-10-13 05:44:57.375 286 12468.67 150.50 54603.72 88888.00 2015-10-13 05:44:57.500 286 12468.62 150.53 54603.70 88888.00 2015-10-13 05:44:57.625 286 12468.60 150.53 54603.70 88888.00 2015-10-13 05:44:57.750 286 12468.58 150.55 54603.68 88888.00 2015-10-13 05:44:57.875 286 12468.52 150.55 54603.68 88888.00 2015-10-13 05:44:58.000 286 12468.58 150.55 54603.62 88888.00 2015-10-13 05:44:58.125 286 12468.52 150.53 54603.68 88888.00 2015-10-13 05:44:58.250 286 12468.48 150.47 54603.68 88888.00 2015-10-13 05:44:58.375 286 12468.50 150.50 54603.65 88888.00 2015-10-13 05:44:58.500 286 12468.48 150.50 54603.65 88888.00 2015-10-13 05:44:58.625 286 12468.45 150.47 54603.62 88888.00 2015-10-13 05:44:58.750 286 12468.45 150.47 54603.60 88888.00 2015-10-13 05:44:58.875 286 12468.45 150.45 54603.62 88888.00 2015-10-13 05:44:59.000 286 12468.50 150.43 54603.60 88888.00 2015-10-13 05:44:59.125 286 12468.45 150.45 54603.62 88888.00 2015-10-13 05:44:59.250 286 12468.48 150.50 54603.65 88888.00 2015-10-13 05:44:59.375 286 12468.45 150.47 54603.60 88888.00 2015-10-13 05:44:59.500 286 12468.42 150.40 54603.57 88888.00 2015-10-13 05:44:59.625 286 12468.42 150.43 54603.57 88888.00 2015-10-13 05:44:59.750 286 12468.42 150.40 54603.55 88888.00 2015-10-13 05:44:59.875 286 12468.48 150.43 54603.55 88888.00 2015-10-13 05:45:00.000 286 12468.45 150.45 54603.55 88888.00 2015-10-13 05:45:00.125 286 12468.40 150.43 54603.57 88888.00 2015-10-13 05:45:00.250 286 12468.33 150.43 54603.55 88888.00 2015-10-13 05:45:00.375 286 12468.35 150.45 54603.53 88888.00 2015-10-13 05:45:00.500 286 12468.40 150.47 54603.50 88888.00 2015-10-13 05:45:00.625 286 12468.38 150.47 54603.50 88888.00 2015-10-13 05:45:00.750 286 12468.35 150.45 54603.53 88888.00 2015-10-13 05:45:00.875 286 12468.30 150.43 54603.47 88888.00 2015-10-13 05:45:01.000 286 12468.27 150.43 54603.47 88888.00 2015-10-13 05:45:01.125 286 12468.23 150.43 54603.50 88888.00 2015-10-13 05:45:01.250 286 12468.23 150.40 54603.50 88888.00 2015-10-13 05:45:01.375 286 12468.27 150.43 54603.47 88888.00 2015-10-13 05:45:01.500 286 12468.30 150.43 54603.47 88888.00 2015-10-13 05:45:01.625 286 12468.33 150.43 54603.47 88888.00 2015-10-13 05:45:01.750 286 12468.33 150.40 54603.47 88888.00 2015-10-13 05:45:01.875 286 12468.27 150.43 54603.47 88888.00 2015-10-13 05:45:02.000 286 12468.23 150.43 54603.43 88888.00 2015-10-13 05:45:02.125 286 12468.20 150.45 54603.43 88888.00 2015-10-13 05:45:02.250 286 12468.15 150.43 54603.43 88888.00 2015-10-13 05:45:02.375 286 12468.17 150.43 54603.43 88888.00 2015-10-13 05:45:02.500 286 12468.17 150.40 54603.43 88888.00 2015-10-13 05:45:02.625 286 12468.15 150.40 54603.43 88888.00 2015-10-13 05:45:02.750 286 12468.10 150.40 54603.40 88888.00 2015-10-13 05:45:02.875 286 12468.12 150.45 54603.40 88888.00 2015-10-13 05:45:03.000 286 12468.10 150.43 54603.40 88888.00 2015-10-13 05:45:03.125 286 12468.12 150.45 54603.40 88888.00 2015-10-13 05:45:03.250 286 12468.12 150.43 54603.43 88888.00 2015-10-13 05:45:03.375 286 12468.08 150.40 54603.38 88888.00 2015-10-13 05:45:03.500 286 12467.98 150.40 54603.30 88888.00 2015-10-13 05:45:03.625 286 12467.95 150.43 54603.32 88888.00 2015-10-13 05:45:03.750 286 12468.02 150.43 54603.35 88888.00 2015-10-13 05:45:03.875 286 12468.05 150.43 54603.35 88888.00 2015-10-13 05:45:04.000 286 12468.08 150.40 54603.32 88888.00 2015-10-13 05:45:04.125 286 12468.08 150.40 54603.35 88888.00 2015-10-13 05:45:04.250 286 12468.02 150.40 54603.32 88888.00 2015-10-13 05:45:04.375 286 12468.02 150.43 54603.32 88888.00 2015-10-13 05:45:04.500 286 12468.02 150.43 54603.32 88888.00 2015-10-13 05:45:04.625 286 12468.00 150.43 54603.30 88888.00 2015-10-13 05:45:04.750 286 12467.95 150.43 54603.30 88888.00 2015-10-13 05:45:04.875 286 12467.98 150.43 54603.25 88888.00 2015-10-13 05:45:05.000 286 12467.98 150.43 54603.28 88888.00 2015-10-13 05:45:05.125 286 12467.92 150.43 54603.30 88888.00 2015-10-13 05:45:05.250 286 12467.85 150.38 54603.30 88888.00 2015-10-13 05:45:05.375 286 12467.88 150.40 54603.30 88888.00 2015-10-13 05:45:05.500 286 12467.88 150.40 54603.28 88888.00 2015-10-13 05:45:05.625 286 12467.83 150.38 54603.25 88888.00 2015-10-13 05:45:05.750 286 12467.75 150.40 54603.25 88888.00 2015-10-13 05:45:05.875 286 12467.77 150.40 54603.22 88888.00 2015-10-13 05:45:06.000 286 12467.75 150.38 54603.20 88888.00 2015-10-13 05:45:06.125 286 12467.73 150.38 54603.22 88888.00 2015-10-13 05:45:06.250 286 12467.70 150.40 54603.22 88888.00 2015-10-13 05:45:06.375 286 12467.77 150.43 54603.22 88888.00 2015-10-13 05:45:06.500 286 12467.77 150.43 54603.20 88888.00 2015-10-13 05:45:06.625 286 12467.77 150.43 54603.22 88888.00 2015-10-13 05:45:06.750 286 12467.77 150.43 54603.22 88888.00 2015-10-13 05:45:06.875 286 12467.70 150.43 54603.20 88888.00 2015-10-13 05:45:07.000 286 12467.67 150.40 54603.18 88888.00 2015-10-13 05:45:07.125 286 12467.67 150.40 54603.18 88888.00 2015-10-13 05:45:07.250 286 12467.65 150.40 54603.15 88888.00 2015-10-13 05:45:07.375 286 12467.60 150.40 54603.15 88888.00 2015-10-13 05:45:07.500 286 12467.52 150.38 54603.12 88888.00 2015-10-13 05:45:07.625 286 12467.58 150.38 54603.12 88888.00 2015-10-13 05:45:07.750 286 12467.60 150.38 54603.15 88888.00 2015-10-13 05:45:07.875 286 12467.55 150.40 54603.12 88888.00 2015-10-13 05:45:08.000 286 12467.50 150.40 54603.10 88888.00 2015-10-13 05:45:08.125 286 12467.52 150.38 54603.07 88888.00 2015-10-13 05:45:08.250 286 12467.52 150.38 54603.10 88888.00 2015-10-13 05:45:08.375 286 12467.55 150.40 54603.12 88888.00 2015-10-13 05:45:08.500 286 12467.55 150.43 54603.10 88888.00 2015-10-13 05:45:08.625 286 12467.52 150.40 54603.10 88888.00 2015-10-13 05:45:08.750 286 12467.52 150.38 54603.05 88888.00 2015-10-13 05:45:08.875 286 12467.52 150.38 54603.05 88888.00 2015-10-13 05:45:09.000 286 12467.58 150.38 54603.03 88888.00 2015-10-13 05:45:09.125 286 12467.50 150.38 54603.03 88888.00 2015-10-13 05:45:09.250 286 12467.42 150.32 54603.03 88888.00 2015-10-13 05:45:09.375 286 12467.45 150.35 54603.05 88888.00 2015-10-13 05:45:09.500 286 12467.40 150.38 54603.05 88888.00 2015-10-13 05:45:09.625 286 12467.38 150.38 54603.03 88888.00 2015-10-13 05:45:09.750 286 12467.42 150.38 54603.03 88888.00 2015-10-13 05:45:09.875 286 12467.40 150.38 54603.03 88888.00 2015-10-13 05:45:10.000 286 12467.38 150.35 54603.00 88888.00 2015-10-13 05:45:10.125 286 12467.35 150.32 54603.00 88888.00 2015-10-13 05:45:10.250 286 12467.35 150.30 54603.00 88888.00 2015-10-13 05:45:10.375 286 12467.38 150.28 54602.97 88888.00 2015-10-13 05:45:10.500 286 12467.33 150.28 54602.95 88888.00 2015-10-13 05:45:10.625 286 12467.33 150.32 54602.95 88888.00 2015-10-13 05:45:10.750 286 12467.33 150.32 54602.93 88888.00 2015-10-13 05:45:10.875 286 12467.30 150.30 54602.93 88888.00 2015-10-13 05:45:11.000 286 12467.33 150.32 54602.93 88888.00 2015-10-13 05:45:11.125 286 12467.38 150.32 54602.95 88888.00 2015-10-13 05:45:11.250 286 12467.33 150.35 54602.93 88888.00 2015-10-13 05:45:11.375 286 12467.30 150.38 54602.93 88888.00 2015-10-13 05:45:11.500 286 12467.27 150.32 54602.90 88888.00 2015-10-13 05:45:11.625 286 12467.30 150.32 54602.88 88888.00 2015-10-13 05:45:11.750 286 12467.25 150.35 54602.90 88888.00 2015-10-13 05:45:11.875 286 12467.25 150.32 54602.88 88888.00 2015-10-13 05:45:12.000 286 12467.30 150.35 54602.88 88888.00 2015-10-13 05:45:12.125 286 12467.30 150.30 54602.85 88888.00 2015-10-13 05:45:12.250 286 12467.23 150.30 54602.88 88888.00 2015-10-13 05:45:12.375 286 12467.15 150.32 54602.82 88888.00 2015-10-13 05:45:12.500 286 12467.17 150.35 54602.85 88888.00 2015-10-13 05:45:12.625 286 12467.17 150.32 54602.85 88888.00 2015-10-13 05:45:12.750 286 12467.10 150.30 54602.82 88888.00 2015-10-13 05:45:12.875 286 12467.12 150.32 54602.80 88888.00 2015-10-13 05:45:13.000 286 12467.20 150.30 54602.78 88888.00 2015-10-13 05:45:13.125 286 12467.20 150.30 54602.78 88888.00 2015-10-13 05:45:13.250 286 12467.15 150.30 54602.78 88888.00 2015-10-13 05:45:13.375 286 12467.17 150.30 54602.75 88888.00 2015-10-13 05:45:13.500 286 12467.12 150.32 54602.78 88888.00 2015-10-13 05:45:13.625 286 12467.10 150.28 54602.75 88888.00 2015-10-13 05:45:13.750 286 12467.10 150.25 54602.72 88888.00 2015-10-13 05:45:13.875 286 12467.05 150.30 54602.72 88888.00 2015-10-13 05:45:14.000 286 12467.02 150.30 54602.72 88888.00 2015-10-13 05:45:14.125 286 12467.02 150.30 54602.75 88888.00 2015-10-13 05:45:14.250 286 12467.05 150.28 54602.72 88888.00 2015-10-13 05:45:14.375 286 12467.00 150.28 54602.70 88888.00 2015-10-13 05:45:14.500 286 12466.92 150.28 54602.70 88888.00 2015-10-13 05:45:14.625 286 12466.90 150.28 54602.70 88888.00 2015-10-13 05:45:14.750 286 12466.95 150.30 54602.68 88888.00 2015-10-13 05:45:14.875 286 12467.00 150.28 54602.70 88888.00 2015-10-13 05:45:15.000 286 12466.98 150.25 54602.68 88888.00 2015-10-13 05:45:15.125 286 12466.90 150.22 54602.65 88888.00 2015-10-13 05:45:15.250 286 12466.88 150.25 54602.62 88888.00 2015-10-13 05:45:15.375 286 12466.88 150.22 54602.62 88888.00 2015-10-13 05:45:15.500 286 12466.88 150.22 54602.62 88888.00 2015-10-13 05:45:15.625 286 12466.77 150.25 54602.65 88888.00 2015-10-13 05:45:15.750 286 12466.75 150.25 54602.65 88888.00 2015-10-13 05:45:15.875 286 12466.75 150.20 54602.62 88888.00 2015-10-13 05:45:16.000 286 12466.75 150.20 54602.60 88888.00 2015-10-13 05:45:16.125 286 12466.75 150.20 54602.57 88888.00 2015-10-13 05:45:16.250 286 12466.75 150.15 54602.57 88888.00 2015-10-13 05:45:16.375 286 12466.73 150.12 54602.57 88888.00 2015-10-13 05:45:16.500 286 12466.75 150.18 54602.57 88888.00 2015-10-13 05:45:16.625 286 12466.67 150.20 54602.57 88888.00 2015-10-13 05:45:16.750 286 12466.60 150.18 54602.55 88888.00 2015-10-13 05:45:16.875 286 12466.58 150.15 54602.55 88888.00 2015-10-13 05:45:17.000 286 12466.58 150.15 54602.53 88888.00 2015-10-13 05:45:17.125 286 12466.55 150.15 54602.55 88888.00 2015-10-13 05:45:17.250 286 12466.52 150.12 54602.50 88888.00 2015-10-13 05:45:17.375 286 12466.60 150.12 54602.50 88888.00 2015-10-13 05:45:17.500 286 12466.58 150.15 54602.50 88888.00 2015-10-13 05:45:17.625 286 12466.52 150.15 54602.50 88888.00 2015-10-13 05:45:17.750 286 12466.50 150.12 54602.50 88888.00 2015-10-13 05:45:17.875 286 12466.48 150.10 54602.45 88888.00 2015-10-13 05:45:18.000 286 12466.55 150.10 54602.47 88888.00 2015-10-13 05:45:18.125 286 12466.52 150.07 54602.47 88888.00 2015-10-13 05:45:18.250 286 12466.45 150.07 54602.47 88888.00 2015-10-13 05:45:18.375 286 12466.42 150.12 54602.45 88888.00 2015-10-13 05:45:18.500 286 12466.42 150.07 54602.43 88888.00 2015-10-13 05:45:18.625 286 12466.42 150.07 54602.38 88888.00 2015-10-13 05:45:18.750 286 12466.42 150.05 54602.38 88888.00 2015-10-13 05:45:18.875 286 12466.45 150.05 54602.40 88888.00 2015-10-13 05:45:19.000 286 12466.42 150.03 54602.38 88888.00 2015-10-13 05:45:19.125 286 12466.40 149.97 54602.38 88888.00 2015-10-13 05:45:19.250 286 12466.38 150.00 54602.38 88888.00 2015-10-13 05:45:19.375 286 12466.35 149.97 54602.38 88888.00 2015-10-13 05:45:19.500 286 12466.33 149.97 54602.38 88888.00 2015-10-13 05:45:19.625 286 12466.35 149.97 54602.35 88888.00 2015-10-13 05:45:19.750 286 12466.35 149.97 54602.35 88888.00 2015-10-13 05:45:19.875 286 12466.30 149.95 54602.32 88888.00 2015-10-13 05:45:20.000 286 12466.25 149.97 54602.30 88888.00 2015-10-13 05:45:20.125 286 12466.27 150.00 54602.30 88888.00 2015-10-13 05:45:20.250 286 12466.23 149.95 54602.30 88888.00 2015-10-13 05:45:20.375 286 12466.25 149.95 54602.30 88888.00 2015-10-13 05:45:20.500 286 12466.23 149.95 54602.30 88888.00 2015-10-13 05:45:20.625 286 12466.17 149.93 54602.30 88888.00 2015-10-13 05:45:20.750 286 12466.12 149.93 54602.28 88888.00 2015-10-13 05:45:20.875 286 12466.10 149.90 54602.25 88888.00 2015-10-13 05:45:21.000 286 12466.10 149.93 54602.28 88888.00 2015-10-13 05:45:21.125 286 12466.12 149.95 54602.25 88888.00 2015-10-13 05:45:21.250 286 12466.15 149.93 54602.28 88888.00 2015-10-13 05:45:21.375 286 12466.15 149.90 54602.25 88888.00 2015-10-13 05:45:21.500 286 12466.05 149.85 54602.25 88888.00 2015-10-13 05:45:21.625 286 12466.02 149.88 54602.22 88888.00 2015-10-13 05:45:21.750 286 12465.90 149.93 54602.22 88888.00 2015-10-13 05:45:21.875 286 12465.88 149.93 54602.22 88888.00 2015-10-13 05:45:22.000 286 12465.90 149.90 54602.18 88888.00 2015-10-13 05:45:22.125 286 12465.92 149.90 54602.18 88888.00 2015-10-13 05:45:22.250 286 12465.88 149.88 54602.18 88888.00 2015-10-13 05:45:22.375 286 12465.90 149.88 54602.15 88888.00 2015-10-13 05:45:22.500 286 12465.90 149.88 54602.12 88888.00 2015-10-13 05:45:22.625 286 12465.88 149.88 54602.12 88888.00 2015-10-13 05:45:22.750 286 12465.80 149.88 54602.15 88888.00 2015-10-13 05:45:22.875 286 12465.77 149.90 54602.12 88888.00 2015-10-13 05:45:23.000 286 12465.83 149.88 54602.10 88888.00 2015-10-13 05:45:23.125 286 12465.85 149.88 54602.07 88888.00 2015-10-13 05:45:23.250 286 12465.83 149.80 54602.10 88888.00 2015-10-13 05:45:23.375 286 12465.83 149.82 54602.10 88888.00 2015-10-13 05:45:23.500 286 12465.83 149.82 54602.10 88888.00 2015-10-13 05:45:23.625 286 12465.85 149.82 54602.07 88888.00 2015-10-13 05:45:23.750 286 12465.83 149.80 54602.05 88888.00 2015-10-13 05:45:23.875 286 12465.80 149.80 54602.05 88888.00 2015-10-13 05:45:24.000 286 12465.75 149.80 54602.05 88888.00 2015-10-13 05:45:24.125 286 12465.67 149.78 54602.00 88888.00 2015-10-13 05:45:24.250 286 12465.65 149.72 54602.03 88888.00 2015-10-13 05:45:24.375 286 12465.73 149.72 54602.00 88888.00 2015-10-13 05:45:24.500 286 12465.75 149.72 54601.97 88888.00 2015-10-13 05:45:24.625 286 12465.73 149.75 54601.97 88888.00 2015-10-13 05:45:24.750 286 12465.70 149.75 54601.97 88888.00 2015-10-13 05:45:24.875 286 12465.70 149.72 54601.95 88888.00 2015-10-13 05:45:25.000 286 12465.67 149.72 54601.93 88888.00 2015-10-13 05:45:25.125 286 12465.70 149.75 54601.93 88888.00 2015-10-13 05:45:25.250 286 12465.67 149.70 54601.93 88888.00 2015-10-13 05:45:25.375 286 12465.65 149.72 54601.90 88888.00 2015-10-13 05:45:25.500 286 12465.60 149.72 54601.88 88888.00 2015-10-13 05:45:25.625 286 12465.58 149.72 54601.88 88888.00 2015-10-13 05:45:25.750 286 12465.55 149.70 54601.85 88888.00 2015-10-13 05:45:25.875 286 12465.55 149.65 54601.85 88888.00 2015-10-13 05:45:26.000 286 12465.55 149.62 54601.85 88888.00 2015-10-13 05:45:26.125 286 12465.55 149.65 54601.82 88888.00 2015-10-13 05:45:26.250 286 12465.55 149.62 54601.85 88888.00 2015-10-13 05:45:26.375 286 12465.52 149.65 54601.82 88888.00 2015-10-13 05:45:26.500 286 12465.55 149.60 54601.82 88888.00 2015-10-13 05:45:26.625 286 12465.58 149.60 54601.80 88888.00 2015-10-13 05:45:26.750 286 12465.58 149.57 54601.78 88888.00 2015-10-13 05:45:26.875 286 12465.50 149.57 54601.78 88888.00 2015-10-13 05:45:27.000 286 12465.52 149.57 54601.78 88888.00 2015-10-13 05:45:27.125 286 12465.50 149.57 54601.75 88888.00 2015-10-13 05:45:27.250 286 12465.38 149.57 54601.75 88888.00 2015-10-13 05:45:27.375 286 12465.42 149.60 54601.72 88888.00 2015-10-13 05:45:27.500 286 12465.42 149.60 54601.72 88888.00 2015-10-13 05:45:27.625 286 12465.38 149.57 54601.72 88888.00 2015-10-13 05:45:27.750 286 12465.35 149.57 54601.72 88888.00 2015-10-13 05:45:27.875 286 12465.30 149.60 54601.68 88888.00 2015-10-13 05:45:28.000 286 12465.23 149.57 54601.65 88888.00 2015-10-13 05:45:28.125 286 12465.23 149.57 54601.68 88888.00 2015-10-13 05:45:28.250 286 12465.27 149.57 54601.68 88888.00 2015-10-13 05:45:28.375 286 12465.30 149.60 54601.65 88888.00 2015-10-13 05:45:28.500 286 12465.25 149.57 54601.65 88888.00 2015-10-13 05:45:28.625 286 12465.20 149.57 54601.62 88888.00 2015-10-13 05:45:28.750 286 12465.17 149.55 54601.62 88888.00 2015-10-13 05:45:28.875 286 12465.20 149.57 54601.62 88888.00 2015-10-13 05:45:29.000 286 12465.23 149.57 54601.62 88888.00 2015-10-13 05:45:29.125 286 12465.23 149.57 54601.65 88888.00 2015-10-13 05:45:29.250 286 12465.20 149.55 54601.62 88888.00 2015-10-13 05:45:29.375 286 12465.20 149.55 54601.62 88888.00 2015-10-13 05:45:29.500 286 12465.12 149.57 54601.60 88888.00 2015-10-13 05:45:29.625 286 12465.12 149.55 54601.60 88888.00 2015-10-13 05:45:29.750 286 12465.12 149.55 54601.60 88888.00 2015-10-13 05:45:29.875 286 12465.12 149.55 54601.60 88888.00 2015-10-13 05:45:30.000 286 12465.10 149.55 54601.55 88888.00 2015-10-13 05:45:30.125 286 12465.08 149.55 54601.55 88888.00 2015-10-13 05:45:30.250 286 12465.08 149.53 54601.55 88888.00 2015-10-13 05:45:30.375 286 12465.10 149.55 54601.55 88888.00 2015-10-13 05:45:30.500 286 12465.05 149.53 54601.50 88888.00 2015-10-13 05:45:30.625 286 12465.05 149.53 54601.50 88888.00 2015-10-13 05:45:30.750 286 12465.05 149.50 54601.47 88888.00 2015-10-13 05:45:30.875 286 12465.00 149.53 54601.47 88888.00 2015-10-13 05:45:31.000 286 12464.98 149.53 54601.45 88888.00 2015-10-13 05:45:31.125 286 12465.00 149.50 54601.45 88888.00 2015-10-13 05:45:31.250 286 12465.00 149.47 54601.43 88888.00 2015-10-13 05:45:31.375 286 12465.00 149.50 54601.45 88888.00 2015-10-13 05:45:31.500 286 12464.95 149.53 54601.45 88888.00 2015-10-13 05:45:31.625 286 12464.92 149.50 54601.40 88888.00 2015-10-13 05:45:31.750 286 12464.92 149.50 54601.38 88888.00 2015-10-13 05:45:31.875 286 12464.88 149.47 54601.40 88888.00 2015-10-13 05:45:32.000 286 12464.90 149.47 54601.40 88888.00 2015-10-13 05:45:32.125 286 12464.88 149.47 54601.38 88888.00 2015-10-13 05:45:32.250 286 12464.83 149.47 54601.35 88888.00 2015-10-13 05:45:32.375 286 12464.85 149.45 54601.35 88888.00 2015-10-13 05:45:32.500 286 12464.85 149.43 54601.35 88888.00 2015-10-13 05:45:32.625 286 12464.88 149.43 54601.32 88888.00 2015-10-13 05:45:32.750 286 12464.88 149.43 54601.28 88888.00 2015-10-13 05:45:32.875 286 12464.90 149.45 54601.25 88888.00 2015-10-13 05:45:33.000 286 12464.88 149.43 54601.22 88888.00 2015-10-13 05:45:33.125 286 12464.85 149.43 54601.22 88888.00 2015-10-13 05:45:33.250 286 12464.80 149.43 54601.25 88888.00 2015-10-13 05:45:33.375 286 12464.80 149.45 54601.25 88888.00 2015-10-13 05:45:33.500 286 12464.80 149.45 54601.25 88888.00 2015-10-13 05:45:33.625 286 12464.77 149.47 54601.20 88888.00 2015-10-13 05:45:33.750 286 12464.77 149.47 54601.18 88888.00 2015-10-13 05:45:33.875 286 12464.77 149.45 54601.18 88888.00 2015-10-13 05:45:34.000 286 12464.85 149.45 54601.18 88888.00 2015-10-13 05:45:34.125 286 12464.88 149.43 54601.18 88888.00 2015-10-13 05:45:34.250 286 12464.80 149.40 54601.18 88888.00 2015-10-13 05:45:34.375 286 12464.77 149.45 54601.15 88888.00 2015-10-13 05:45:34.500 286 12464.80 149.47 54601.12 88888.00 2015-10-13 05:45:34.625 286 12464.83 149.40 54601.12 88888.00 2015-10-13 05:45:34.750 286 12464.83 149.38 54601.12 88888.00 2015-10-13 05:45:34.875 286 12464.75 149.38 54601.07 88888.00 2015-10-13 05:45:35.000 286 12464.67 149.38 54601.07 88888.00 2015-10-13 05:45:35.125 286 12464.67 149.38 54601.05 88888.00 2015-10-13 05:45:35.250 286 12464.70 149.35 54601.03 88888.00 2015-10-13 05:45:35.375 286 12464.77 149.38 54601.03 88888.00 2015-10-13 05:45:35.500 286 12464.73 149.43 54601.03 88888.00 2015-10-13 05:45:35.625 286 12464.67 149.40 54601.00 88888.00 2015-10-13 05:45:35.750 286 12464.67 149.35 54601.00 88888.00 2015-10-13 05:45:35.875 286 12464.67 149.30 54600.97 88888.00 2015-10-13 05:45:36.000 286 12464.65 149.32 54600.97 88888.00 2015-10-13 05:45:36.125 286 12464.62 149.35 54600.97 88888.00 2015-10-13 05:45:36.250 286 12464.67 149.32 54600.95 88888.00 2015-10-13 05:45:36.375 286 12464.67 149.35 54600.93 88888.00 2015-10-13 05:45:36.500 286 12464.65 149.38 54600.93 88888.00 2015-10-13 05:45:36.625 286 12464.62 149.35 54600.95 88888.00 2015-10-13 05:45:36.750 286 12464.60 149.32 54600.93 88888.00 2015-10-13 05:45:36.875 286 12464.60 149.32 54600.90 88888.00 2015-10-13 05:45:37.000 286 12464.65 149.35 54600.88 88888.00 2015-10-13 05:45:37.125 286 12464.67 149.32 54600.88 88888.00 2015-10-13 05:45:37.250 286 12464.62 149.32 54600.88 88888.00 2015-10-13 05:45:37.375 286 12464.62 149.35 54600.88 88888.00 2015-10-13 05:45:37.500 286 12464.60 149.38 54600.88 88888.00 2015-10-13 05:45:37.625 286 12464.60 149.32 54600.85 88888.00 2015-10-13 05:45:37.750 286 12464.55 149.32 54600.82 88888.00 2015-10-13 05:45:37.875 286 12464.55 149.32 54600.82 88888.00 2015-10-13 05:45:38.000 286 12464.55 149.32 54600.82 88888.00 2015-10-13 05:45:38.125 286 12464.55 149.32 54600.80 88888.00 2015-10-13 05:45:38.250 286 12464.52 149.25 54600.80 88888.00 2015-10-13 05:45:38.375 286 12464.55 149.25 54600.80 88888.00 2015-10-13 05:45:38.500 286 12464.52 149.25 54600.75 88888.00 2015-10-13 05:45:38.625 286 12464.48 149.25 54600.72 88888.00 2015-10-13 05:45:38.750 286 12464.45 149.25 54600.75 88888.00 2015-10-13 05:45:38.875 286 12464.48 149.28 54600.72 88888.00 2015-10-13 05:45:39.000 286 12464.50 149.25 54600.72 88888.00 2015-10-13 05:45:39.125 286 12464.48 149.22 54600.70 88888.00 2015-10-13 05:45:39.250 286 12464.42 149.22 54600.72 88888.00 2015-10-13 05:45:39.375 286 12464.42 149.20 54600.70 88888.00 2015-10-13 05:45:39.500 286 12464.45 149.22 54600.68 88888.00 2015-10-13 05:45:39.625 286 12464.48 149.20 54600.68 88888.00 2015-10-13 05:45:39.750 286 12464.48 149.22 54600.65 88888.00 2015-10-13 05:45:39.875 286 12464.48 149.20 54600.65 88888.00 2015-10-13 05:45:40.000 286 12464.45 149.18 54600.60 88888.00 2015-10-13 05:45:40.125 286 12464.40 149.20 54600.62 88888.00 2015-10-13 05:45:40.250 286 12464.35 149.18 54600.62 88888.00 2015-10-13 05:45:40.375 286 12464.40 149.20 54600.62 88888.00 2015-10-13 05:45:40.500 286 12464.40 149.22 54600.60 88888.00 2015-10-13 05:45:40.625 286 12464.35 149.20 54600.55 88888.00 2015-10-13 05:45:40.750 286 12464.33 149.20 54600.55 88888.00 2015-10-13 05:45:40.875 286 12464.35 149.18 54600.55 88888.00 2015-10-13 05:45:41.000 286 12464.38 149.18 54600.50 88888.00 2015-10-13 05:45:41.125 286 12464.38 149.20 54600.53 88888.00 2015-10-13 05:45:41.250 286 12464.30 149.18 54600.50 88888.00 2015-10-13 05:45:41.375 286 12464.38 149.15 54600.50 88888.00 2015-10-13 05:45:41.500 286 12464.40 149.15 54600.50 88888.00 2015-10-13 05:45:41.625 286 12464.33 149.12 54600.50 88888.00 2015-10-13 05:45:41.750 286 12464.30 149.12 54600.45 88888.00 2015-10-13 05:45:41.875 286 12464.27 149.15 54600.45 88888.00 2015-10-13 05:45:42.000 286 12464.30 149.15 54600.43 88888.00 2015-10-13 05:45:42.125 286 12464.33 149.12 54600.43 88888.00 2015-10-13 05:45:42.250 286 12464.27 149.12 54600.43 88888.00 2015-10-13 05:45:42.375 286 12464.25 149.15 54600.43 88888.00 2015-10-13 05:45:42.500 286 12464.27 149.18 54600.40 88888.00 2015-10-13 05:45:42.625 286 12464.30 149.15 54600.38 88888.00 2015-10-13 05:45:42.750 286 12464.23 149.12 54600.38 88888.00 2015-10-13 05:45:42.875 286 12464.23 149.07 54600.38 88888.00 2015-10-13 05:45:43.000 286 12464.25 149.07 54600.35 88888.00 2015-10-13 05:45:43.125 286 12464.25 149.10 54600.40 88888.00 2015-10-13 05:45:43.250 286 12464.20 149.07 54600.38 88888.00 2015-10-13 05:45:43.375 286 12464.17 149.07 54600.38 88888.00 2015-10-13 05:45:43.500 286 12464.20 149.07 54600.35 88888.00 2015-10-13 05:45:43.625 286 12464.23 149.07 54600.30 88888.00 2015-10-13 05:45:43.750 286 12464.25 149.07 54600.30 88888.00 2015-10-13 05:45:43.875 286 12464.25 149.05 54600.30 88888.00 2015-10-13 05:45:44.000 286 12464.20 149.05 54600.28 88888.00 2015-10-13 05:45:44.125 286 12464.25 149.07 54600.25 88888.00 2015-10-13 05:45:44.250 286 12464.23 149.05 54600.22 88888.00 2015-10-13 05:45:44.375 286 12464.17 149.03 54600.22 88888.00 2015-10-13 05:45:44.500 286 12464.15 149.03 54600.22 88888.00 2015-10-13 05:45:44.625 286 12464.17 149.03 54600.22 88888.00 2015-10-13 05:45:44.750 286 12464.20 149.05 54600.20 88888.00 2015-10-13 05:45:44.875 286 12464.15 149.07 54600.20 88888.00 2015-10-13 05:45:45.000 286 12464.12 149.07 54600.18 88888.00 2015-10-13 05:45:45.125 286 12464.17 149.07 54600.18 88888.00 2015-10-13 05:45:45.250 286 12464.20 149.05 54600.15 88888.00 2015-10-13 05:45:45.375 286 12464.15 149.05 54600.15 88888.00 2015-10-13 05:45:45.500 286 12464.12 149.03 54600.15 88888.00 2015-10-13 05:45:45.625 286 12464.10 149.00 54600.12 88888.00 2015-10-13 05:45:45.750 286 12464.08 149.00 54600.12 88888.00 2015-10-13 05:45:45.875 286 12464.12 149.03 54600.12 88888.00 2015-10-13 05:45:46.000 286 12464.17 149.05 54600.12 88888.00 2015-10-13 05:45:46.125 286 12464.12 149.03 54600.10 88888.00 2015-10-13 05:45:46.250 286 12464.05 149.00 54600.07 88888.00 2015-10-13 05:45:46.375 286 12464.10 149.05 54600.07 88888.00 2015-10-13 05:45:46.500 286 12464.10 149.05 54600.05 88888.00 2015-10-13 05:45:46.625 286 12464.08 149.03 54600.05 88888.00 2015-10-13 05:45:46.750 286 12464.05 149.00 54600.05 88888.00 2015-10-13 05:45:46.875 286 12464.05 148.97 54600.03 88888.00 2015-10-13 05:45:47.000 286 12464.02 148.97 54600.00 88888.00 2015-10-13 05:45:47.125 286 12464.05 148.97 54599.97 88888.00 2015-10-13 05:45:47.250 286 12464.02 148.97 54599.97 88888.00 2015-10-13 05:45:47.375 286 12464.08 148.97 54599.97 88888.00 2015-10-13 05:45:47.500 286 12464.08 148.95 54599.97 88888.00 2015-10-13 05:45:47.625 286 12464.02 148.93 54599.93 88888.00 2015-10-13 05:45:47.750 286 12463.98 148.95 54599.93 88888.00 2015-10-13 05:45:47.875 286 12463.98 148.95 54599.95 88888.00 2015-10-13 05:45:48.000 286 12463.98 148.97 54599.93 88888.00 2015-10-13 05:45:48.125 286 12463.98 148.93 54599.90 88888.00 2015-10-13 05:45:48.250 286 12463.95 148.90 54599.88 88888.00 2015-10-13 05:45:48.375 286 12464.00 148.95 54599.88 88888.00 2015-10-13 05:45:48.500 286 12464.00 148.97 54599.88 88888.00 2015-10-13 05:45:48.625 286 12464.02 148.95 54599.85 88888.00 2015-10-13 05:45:48.750 286 12464.02 148.95 54599.82 88888.00 2015-10-13 05:45:48.875 286 12464.02 148.95 54599.80 88888.00 2015-10-13 05:45:49.000 286 12463.95 148.95 54599.80 88888.00 2015-10-13 05:45:49.125 286 12463.98 148.95 54599.82 88888.00 2015-10-13 05:45:49.250 286 12463.98 148.95 54599.80 88888.00 2015-10-13 05:45:49.375 286 12463.98 148.95 54599.78 88888.00 2015-10-13 05:45:49.500 286 12463.98 148.93 54599.78 88888.00 2015-10-13 05:45:49.625 286 12464.00 148.93 54599.75 88888.00 2015-10-13 05:45:49.750 286 12463.95 148.93 54599.72 88888.00 2015-10-13 05:45:49.875 286 12463.95 148.93 54599.75 88888.00 2015-10-13 05:45:50.000 286 12463.92 148.90 54599.68 88888.00 2015-10-13 05:45:50.125 286 12463.90 148.93 54599.72 88888.00 2015-10-13 05:45:50.250 286 12463.95 148.93 54599.75 88888.00 2015-10-13 05:45:50.375 286 12463.98 148.90 54599.72 88888.00 2015-10-13 05:45:50.500 286 12463.95 148.90 54599.68 88888.00 2015-10-13 05:45:50.625 286 12463.95 148.90 54599.65 88888.00 2015-10-13 05:45:50.750 286 12463.88 148.90 54599.62 88888.00 2015-10-13 05:45:50.875 286 12463.83 148.88 54599.62 88888.00 2015-10-13 05:45:51.000 286 12463.83 148.88 54599.62 88888.00 2015-10-13 05:45:51.125 286 12463.80 148.85 54599.60 88888.00 2015-10-13 05:45:51.250 286 12463.85 148.85 54599.57 88888.00 2015-10-13 05:45:51.375 286 12463.88 148.85 54599.57 88888.00 2015-10-13 05:45:51.500 286 12463.88 148.88 54599.57 88888.00 2015-10-13 05:45:51.625 286 12463.88 148.82 54599.57 88888.00 2015-10-13 05:45:51.750 286 12463.90 148.82 54599.55 88888.00 2015-10-13 05:45:51.875 286 12463.90 148.85 54599.55 88888.00 2015-10-13 05:45:52.000 286 12463.88 148.82 54599.55 88888.00 2015-10-13 05:45:52.125 286 12463.85 148.82 54599.55 88888.00 2015-10-13 05:45:52.250 286 12463.80 148.82 54599.55 88888.00 2015-10-13 05:45:52.375 286 12463.83 148.85 54599.50 88888.00 2015-10-13 05:45:52.500 286 12463.88 148.85 54599.47 88888.00 2015-10-13 05:45:52.625 286 12463.85 148.85 54599.47 88888.00 2015-10-13 05:45:52.750 286 12463.80 148.85 54599.47 88888.00 2015-10-13 05:45:52.875 286 12463.80 148.85 54599.47 88888.00 2015-10-13 05:45:53.000 286 12463.75 148.82 54599.47 88888.00 2015-10-13 05:45:53.125 286 12463.77 148.85 54599.45 88888.00 2015-10-13 05:45:53.250 286 12463.75 148.82 54599.40 88888.00 2015-10-13 05:45:53.375 286 12463.77 148.80 54599.40 88888.00 2015-10-13 05:45:53.500 286 12463.80 148.80 54599.40 88888.00 2015-10-13 05:45:53.625 286 12463.77 148.78 54599.38 88888.00 2015-10-13 05:45:53.750 286 12463.75 148.78 54599.38 88888.00 2015-10-13 05:45:53.875 286 12463.75 148.75 54599.38 88888.00 2015-10-13 05:45:54.000 286 12463.75 148.75 54599.32 88888.00 2015-10-13 05:45:54.125 286 12463.75 148.75 54599.30 88888.00 2015-10-13 05:45:54.250 286 12463.70 148.75 54599.32 88888.00 2015-10-13 05:45:54.375 286 12463.70 148.75 54599.32 88888.00 2015-10-13 05:45:54.500 286 12463.70 148.75 54599.30 88888.00 2015-10-13 05:45:54.625 286 12463.75 148.75 54599.28 88888.00 2015-10-13 05:45:54.750 286 12463.77 148.72 54599.28 88888.00 2015-10-13 05:45:54.875 286 12463.77 148.72 54599.30 88888.00 2015-10-13 05:45:55.000 286 12463.73 148.72 54599.28 88888.00 2015-10-13 05:45:55.125 286 12463.73 148.72 54599.28 88888.00 2015-10-13 05:45:55.250 286 12463.70 148.75 54599.30 88888.00 2015-10-13 05:45:55.375 286 12463.73 148.78 54599.25 88888.00 2015-10-13 05:45:55.500 286 12463.70 148.72 54599.22 88888.00 2015-10-13 05:45:55.625 286 12463.75 148.70 54599.22 88888.00 2015-10-13 05:45:55.750 286 12463.77 148.70 54599.20 88888.00 2015-10-13 05:45:55.875 286 12463.73 148.70 54599.18 88888.00 2015-10-13 05:45:56.000 286 12463.70 148.70 54599.15 88888.00 2015-10-13 05:45:56.125 286 12463.67 148.72 54599.18 88888.00 2015-10-13 05:45:56.250 286 12463.60 148.70 54599.12 88888.00 2015-10-13 05:45:56.375 286 12463.62 148.68 54599.10 88888.00 2015-10-13 05:45:56.500 286 12463.62 148.72 54599.10 88888.00 2015-10-13 05:45:56.625 286 12463.70 148.72 54599.10 88888.00 2015-10-13 05:45:56.750 286 12463.75 148.72 54599.07 88888.00 2015-10-13 05:45:56.875 286 12463.75 148.70 54599.07 88888.00 2015-10-13 05:45:57.000 286 12463.77 148.70 54599.05 88888.00 2015-10-13 05:45:57.125 286 12463.77 148.70 54599.05 88888.00 2015-10-13 05:45:57.250 286 12463.75 148.70 54599.03 88888.00 2015-10-13 05:45:57.375 286 12463.77 148.70 54599.00 88888.00 2015-10-13 05:45:57.500 286 12463.70 148.68 54599.00 88888.00 2015-10-13 05:45:57.625 286 12463.70 148.65 54599.00 88888.00 2015-10-13 05:45:57.750 286 12463.70 148.65 54599.00 88888.00 2015-10-13 05:45:57.875 286 12463.75 148.68 54599.00 88888.00 2015-10-13 05:45:58.000 286 12463.73 148.70 54599.00 88888.00 2015-10-13 05:45:58.125 286 12463.77 148.68 54598.97 88888.00 2015-10-13 05:45:58.250 286 12463.75 148.68 54598.95 88888.00 2015-10-13 05:45:58.375 286 12463.77 148.65 54598.95 88888.00 2015-10-13 05:45:58.500 286 12463.80 148.68 54598.95 88888.00 2015-10-13 05:45:58.625 286 12463.77 148.62 54598.95 88888.00 2015-10-13 05:45:58.750 286 12463.77 148.68 54598.95 88888.00 2015-10-13 05:45:58.875 286 12463.75 148.68 54598.90 88888.00 2015-10-13 05:45:59.000 286 12463.77 148.65 54598.88 88888.00 2015-10-13 05:45:59.125 286 12463.73 148.68 54598.88 88888.00 2015-10-13 05:45:59.250 286 12463.67 148.65 54598.88 88888.00 2015-10-13 05:45:59.375 286 12463.65 148.62 54598.85 88888.00 2015-10-13 05:45:59.500 286 12463.60 148.65 54598.85 88888.00 2015-10-13 05:45:59.625 286 12463.60 148.65 54598.82 88888.00 2015-10-13 05:45:59.750 286 12463.62 148.62 54598.80 88888.00 2015-10-13 05:45:59.875 286 12463.60 148.62 54598.82 88888.00 2015-10-13 05:46:00.000 286 12463.60 148.68 54598.82 88888.00 2015-10-13 05:46:00.125 286 12463.65 148.65 54598.82 88888.00 2015-10-13 05:46:00.250 286 12463.70 148.65 54598.82 88888.00 2015-10-13 05:46:00.375 286 12463.73 148.62 54598.78 88888.00 2015-10-13 05:46:00.500 286 12463.67 148.65 54598.78 88888.00 2015-10-13 05:46:00.625 286 12463.62 148.68 54598.78 88888.00 2015-10-13 05:46:00.750 286 12463.58 148.65 54598.75 88888.00 2015-10-13 05:46:00.875 286 12463.65 148.65 54598.72 88888.00 2015-10-13 05:46:01.000 286 12463.65 148.65 54598.70 88888.00 2015-10-13 05:46:01.125 286 12463.65 148.65 54598.70 88888.00 2015-10-13 05:46:01.250 286 12463.62 148.62 54598.70 88888.00 2015-10-13 05:46:01.375 286 12463.65 148.62 54598.68 88888.00 2015-10-13 05:46:01.500 286 12463.62 148.62 54598.70 88888.00 2015-10-13 05:46:01.625 286 12463.58 148.65 54598.68 88888.00 2015-10-13 05:46:01.750 286 12463.62 148.68 54598.65 88888.00 2015-10-13 05:46:01.875 286 12463.58 148.65 54598.62 88888.00 2015-10-13 05:46:02.000 286 12463.60 148.65 54598.62 88888.00 2015-10-13 05:46:02.125 286 12463.62 148.65 54598.62 88888.00 2015-10-13 05:46:02.250 286 12463.58 148.65 54598.62 88888.00 2015-10-13 05:46:02.375 286 12463.62 148.65 54598.60 88888.00 2015-10-13 05:46:02.500 286 12463.65 148.65 54598.57 88888.00 2015-10-13 05:46:02.625 286 12463.65 148.65 54598.57 88888.00 2015-10-13 05:46:02.750 286 12463.67 148.60 54598.55 88888.00 2015-10-13 05:46:02.875 286 12463.65 148.62 54598.55 88888.00 2015-10-13 05:46:03.000 286 12463.73 148.65 54598.55 88888.00 2015-10-13 05:46:03.125 286 12463.75 148.65 54598.55 88888.00 2015-10-13 05:46:03.250 286 12463.67 148.60 54598.53 88888.00 2015-10-13 05:46:03.375 286 12463.67 148.60 54598.50 88888.00 2015-10-13 05:46:03.500 286 12463.62 148.60 54598.50 88888.00 2015-10-13 05:46:03.625 286 12463.62 148.62 54598.50 88888.00 2015-10-13 05:46:03.750 286 12463.58 148.65 54598.50 88888.00 2015-10-13 05:46:03.875 286 12463.60 148.60 54598.50 88888.00 2015-10-13 05:46:04.000 286 12463.65 148.57 54598.50 88888.00 2015-10-13 05:46:04.125 286 12463.65 148.57 54598.47 88888.00 2015-10-13 05:46:04.250 286 12463.58 148.60 54598.47 88888.00 2015-10-13 05:46:04.375 286 12463.55 148.57 54598.45 88888.00 2015-10-13 05:46:04.500 286 12463.55 148.55 54598.45 88888.00 2015-10-13 05:46:04.625 286 12463.58 148.57 54598.45 88888.00 2015-10-13 05:46:04.750 286 12463.52 148.55 54598.45 88888.00 2015-10-13 05:46:04.875 286 12463.52 148.57 54598.43 88888.00 2015-10-13 05:46:05.000 286 12463.58 148.50 54598.40 88888.00 2015-10-13 05:46:05.125 286 12463.58 148.50 54598.40 88888.00 2015-10-13 05:46:05.250 286 12463.52 148.53 54598.38 88888.00 2015-10-13 05:46:05.375 286 12463.52 148.53 54598.40 88888.00 2015-10-13 05:46:05.500 286 12463.52 148.53 54598.40 88888.00 2015-10-13 05:46:05.625 286 12463.48 148.50 54598.40 88888.00 2015-10-13 05:46:05.750 286 12463.42 148.50 54598.38 88888.00 2015-10-13 05:46:05.875 286 12463.45 148.50 54598.38 88888.00 2015-10-13 05:46:06.000 286 12463.48 148.53 54598.35 88888.00 2015-10-13 05:46:06.125 286 12463.48 148.53 54598.35 88888.00 2015-10-13 05:46:06.250 286 12463.48 148.50 54598.35 88888.00 2015-10-13 05:46:06.375 286 12463.48 148.53 54598.32 88888.00 2015-10-13 05:46:06.500 286 12463.45 148.55 54598.30 88888.00 2015-10-13 05:46:06.625 286 12463.50 148.53 54598.30 88888.00 2015-10-13 05:46:06.750 286 12463.50 148.50 54598.30 88888.00 2015-10-13 05:46:06.875 286 12463.48 148.45 54598.25 88888.00 2015-10-13 05:46:07.000 286 12463.45 148.45 54598.22 88888.00 2015-10-13 05:46:07.125 286 12463.42 148.47 54598.25 88888.00 2015-10-13 05:46:07.250 286 12463.45 148.47 54598.25 88888.00 2015-10-13 05:46:07.375 286 12463.50 148.50 54598.22 88888.00 2015-10-13 05:46:07.500 286 12463.50 148.53 54598.20 88888.00 2015-10-13 05:46:07.625 286 12463.48 148.47 54598.20 88888.00 2015-10-13 05:46:07.750 286 12463.42 148.47 54598.20 88888.00 2015-10-13 05:46:07.875 286 12463.45 148.45 54598.20 88888.00 2015-10-13 05:46:08.000 286 12463.48 148.43 54598.12 88888.00 2015-10-13 05:46:08.125 286 12463.48 148.45 54598.15 88888.00 2015-10-13 05:46:08.250 286 12463.40 148.45 54598.12 88888.00 2015-10-13 05:46:08.375 286 12463.50 148.45 54598.12 88888.00 2015-10-13 05:46:08.500 286 12463.48 148.47 54598.10 88888.00 2015-10-13 05:46:08.625 286 12463.40 148.50 54598.12 88888.00 2015-10-13 05:46:08.750 286 12463.38 148.45 54598.12 88888.00 2015-10-13 05:46:08.875 286 12463.42 148.40 54598.10 88888.00 2015-10-13 05:46:09.000 286 12463.50 148.43 54598.10 88888.00 2015-10-13 05:46:09.125 286 12463.50 148.43 54598.07 88888.00 2015-10-13 05:46:09.250 286 12463.48 148.43 54598.03 88888.00 2015-10-13 05:46:09.375 286 12463.50 148.43 54598.07 88888.00 2015-10-13 05:46:09.500 286 12463.48 148.43 54598.05 88888.00 2015-10-13 05:46:09.625 286 12463.45 148.40 54598.03 88888.00 2015-10-13 05:46:09.750 286 12463.48 148.38 54598.03 88888.00 2015-10-13 05:46:09.875 286 12463.42 148.43 54598.00 88888.00 2015-10-13 05:46:10.000 286 12463.38 148.38 54598.03 88888.00 2015-10-13 05:46:10.125 286 12463.35 148.43 54598.00 88888.00 2015-10-13 05:46:10.250 286 12463.35 148.40 54597.97 88888.00 2015-10-13 05:46:10.375 286 12463.40 148.38 54597.97 88888.00 2015-10-13 05:46:10.500 286 12463.48 148.35 54597.95 88888.00 2015-10-13 05:46:10.625 286 12463.48 148.35 54597.95 88888.00 2015-10-13 05:46:10.750 286 12463.40 148.35 54597.93 88888.00 2015-10-13 05:46:10.875 286 12463.38 148.38 54597.95 88888.00 2015-10-13 05:46:11.000 286 12463.42 148.38 54597.95 88888.00 2015-10-13 05:46:11.125 286 12463.38 148.40 54597.95 88888.00 2015-10-13 05:46:11.250 286 12463.30 148.38 54597.93 88888.00 2015-10-13 05:46:11.375 286 12463.33 148.35 54597.90 88888.00 2015-10-13 05:46:11.500 286 12463.30 148.35 54597.88 88888.00 2015-10-13 05:46:11.625 286 12463.30 148.38 54597.90 88888.00 2015-10-13 05:46:11.750 286 12463.27 148.38 54597.88 88888.00 2015-10-13 05:46:11.875 286 12463.30 148.35 54597.88 88888.00 2015-10-13 05:46:12.000 286 12463.33 148.35 54597.88 88888.00 2015-10-13 05:46:12.125 286 12463.25 148.32 54597.85 88888.00 2015-10-13 05:46:12.250 286 12463.20 148.30 54597.82 88888.00 2015-10-13 05:46:12.375 286 12463.25 148.30 54597.80 88888.00 2015-10-13 05:46:12.500 286 12463.27 148.28 54597.82 88888.00 2015-10-13 05:46:12.625 286 12463.25 148.30 54597.82 88888.00 2015-10-13 05:46:12.750 286 12463.23 148.28 54597.80 88888.00 2015-10-13 05:46:12.875 286 12463.20 148.28 54597.80 88888.00 2015-10-13 05:46:13.000 286 12463.20 148.28 54597.78 88888.00 2015-10-13 05:46:13.125 286 12463.20 148.30 54597.78 88888.00 2015-10-13 05:46:13.250 286 12463.20 148.28 54597.80 88888.00 2015-10-13 05:46:13.375 286 12463.17 148.28 54597.78 88888.00 2015-10-13 05:46:13.500 286 12463.15 148.30 54597.75 88888.00 2015-10-13 05:46:13.625 286 12463.15 148.30 54597.78 88888.00 2015-10-13 05:46:13.750 286 12463.20 148.32 54597.75 88888.00 2015-10-13 05:46:13.875 286 12463.17 148.32 54597.72 88888.00 2015-10-13 05:46:14.000 286 12463.15 148.30 54597.68 88888.00 2015-10-13 05:46:14.125 286 12463.15 148.30 54597.68 88888.00 2015-10-13 05:46:14.250 286 12463.12 148.30 54597.68 88888.00 2015-10-13 05:46:14.375 286 12463.15 148.30 54597.68 88888.00 2015-10-13 05:46:14.500 286 12463.10 148.28 54597.68 88888.00 2015-10-13 05:46:14.625 286 12463.10 148.32 54597.68 88888.00 2015-10-13 05:46:14.750 286 12463.10 148.28 54597.65 88888.00 2015-10-13 05:46:14.875 286 12463.08 148.30 54597.62 88888.00 2015-10-13 05:46:15.000 286 12463.08 148.25 54597.60 88888.00 2015-10-13 05:46:15.125 286 12463.00 148.25 54597.62 88888.00 2015-10-13 05:46:15.250 286 12463.00 148.28 54597.62 88888.00 2015-10-13 05:46:15.375 286 12463.10 148.28 54597.62 88888.00 2015-10-13 05:46:15.500 286 12463.08 148.30 54597.62 88888.00 2015-10-13 05:46:15.625 286 12463.05 148.32 54597.60 88888.00 2015-10-13 05:46:15.750 286 12463.05 148.30 54597.57 88888.00 2015-10-13 05:46:15.875 286 12463.05 148.30 54597.57 88888.00 2015-10-13 05:46:16.000 286 12463.08 148.28 54597.57 88888.00 2015-10-13 05:46:16.125 286 12463.05 148.28 54597.60 88888.00 2015-10-13 05:46:16.250 286 12463.05 148.30 54597.57 88888.00 2015-10-13 05:46:16.375 286 12463.00 148.30 54597.57 88888.00 2015-10-13 05:46:16.500 286 12462.95 148.30 54597.57 88888.00 2015-10-13 05:46:16.625 286 12462.95 148.28 54597.55 88888.00 2015-10-13 05:46:16.750 286 12462.98 148.25 54597.55 88888.00 2015-10-13 05:46:16.875 286 12463.00 148.25 54597.53 88888.00 2015-10-13 05:46:17.000 286 12463.00 148.25 54597.53 88888.00 2015-10-13 05:46:17.125 286 12463.00 148.25 54597.57 88888.00 2015-10-13 05:46:17.250 286 12462.92 148.25 54597.57 88888.00 2015-10-13 05:46:17.375 286 12462.92 148.22 54597.53 88888.00 2015-10-13 05:46:17.500 286 12462.92 148.20 54597.53 88888.00 2015-10-13 05:46:17.625 286 12462.85 148.20 54597.50 88888.00 2015-10-13 05:46:17.750 286 12462.83 148.20 54597.47 88888.00 2015-10-13 05:46:17.875 286 12462.80 148.20 54597.45 88888.00 2015-10-13 05:46:18.000 286 12462.85 148.20 54597.45 88888.00 2015-10-13 05:46:18.125 286 12462.83 148.20 54597.45 88888.00 2015-10-13 05:46:18.250 286 12462.80 148.18 54597.47 88888.00 2015-10-13 05:46:18.375 286 12462.83 148.18 54597.47 88888.00 2015-10-13 05:46:18.500 286 12462.83 148.20 54597.47 88888.00 2015-10-13 05:46:18.625 286 12462.83 148.18 54597.47 88888.00 2015-10-13 05:46:18.750 286 12462.80 148.18 54597.45 88888.00 2015-10-13 05:46:18.875 286 12462.80 148.22 54597.47 88888.00 2015-10-13 05:46:19.000 286 12462.73 148.22 54597.43 88888.00 2015-10-13 05:46:19.125 286 12462.73 148.20 54597.40 88888.00 2015-10-13 05:46:19.250 286 12462.77 148.20 54597.40 88888.00 2015-10-13 05:46:19.375 286 12462.80 148.20 54597.38 88888.00 2015-10-13 05:46:19.500 286 12462.73 148.25 54597.35 88888.00 2015-10-13 05:46:19.625 286 12462.70 148.22 54597.35 88888.00 2015-10-13 05:46:19.750 286 12462.70 148.22 54597.38 88888.00 2015-10-13 05:46:19.875 286 12462.70 148.22 54597.35 88888.00 2015-10-13 05:46:20.000 286 12462.67 148.22 54597.35 88888.00 2015-10-13 05:46:20.125 286 12462.73 148.22 54597.32 88888.00 2015-10-13 05:46:20.250 286 12462.70 148.22 54597.35 88888.00 2015-10-13 05:46:20.375 286 12462.75 148.22 54597.32 88888.00 2015-10-13 05:46:20.500 286 12462.73 148.22 54597.32 88888.00 2015-10-13 05:46:20.625 286 12462.65 148.22 54597.32 88888.00 2015-10-13 05:46:20.750 286 12462.58 148.22 54597.30 88888.00 2015-10-13 05:46:20.875 286 12462.60 148.20 54597.30 88888.00 2015-10-13 05:46:21.000 286 12462.60 148.18 54597.25 88888.00 2015-10-13 05:46:21.125 286 12462.52 148.20 54597.28 88888.00 2015-10-13 05:46:21.250 286 12462.50 148.18 54597.28 88888.00 2015-10-13 05:46:21.375 286 12462.48 148.18 54597.25 88888.00 2015-10-13 05:46:21.500 286 12462.48 148.20 54597.28 88888.00 2015-10-13 05:46:21.625 286 12462.50 148.22 54597.28 88888.00 2015-10-13 05:46:21.750 286 12462.58 148.22 54597.25 88888.00 2015-10-13 05:46:21.875 286 12462.58 148.20 54597.25 88888.00 2015-10-13 05:46:22.000 286 12462.52 148.22 54597.20 88888.00 2015-10-13 05:46:22.125 286 12462.50 148.20 54597.22 88888.00 2015-10-13 05:46:22.250 286 12462.42 148.18 54597.20 88888.00 2015-10-13 05:46:22.375 286 12462.40 148.18 54597.22 88888.00 2015-10-13 05:46:22.500 286 12462.42 148.22 54597.22 88888.00 2015-10-13 05:46:22.625 286 12462.45 148.28 54597.22 88888.00 2015-10-13 05:46:22.750 286 12462.45 148.25 54597.20 88888.00 2015-10-13 05:46:22.875 286 12462.42 148.25 54597.15 88888.00 2015-10-13 05:46:23.000 286 12462.35 148.22 54597.15 88888.00 2015-10-13 05:46:23.125 286 12462.30 148.22 54597.18 88888.00 2015-10-13 05:46:23.250 286 12462.27 148.18 54597.15 88888.00 2015-10-13 05:46:23.375 286 12462.30 148.20 54597.15 88888.00 2015-10-13 05:46:23.500 286 12462.30 148.20 54597.12 88888.00 2015-10-13 05:46:23.625 286 12462.25 148.20 54597.12 88888.00 2015-10-13 05:46:23.750 286 12462.23 148.18 54597.12 88888.00 2015-10-13 05:46:23.875 286 12462.27 148.15 54597.12 88888.00 2015-10-13 05:46:24.000 286 12462.27 148.18 54597.10 88888.00 2015-10-13 05:46:24.125 286 12462.27 148.18 54597.10 88888.00 2015-10-13 05:46:24.250 286 12462.27 148.12 54597.07 88888.00 2015-10-13 05:46:24.375 286 12462.25 148.15 54597.10 88888.00 2015-10-13 05:46:24.500 286 12462.20 148.18 54597.07 88888.00 2015-10-13 05:46:24.625 286 12462.12 148.18 54597.10 88888.00 2015-10-13 05:46:24.750 286 12462.08 148.18 54597.07 88888.00 2015-10-13 05:46:24.875 286 12462.12 148.15 54597.05 88888.00 2015-10-13 05:46:25.000 286 12462.17 148.12 54597.03 88888.00 2015-10-13 05:46:25.125 286 12462.12 148.15 54597.03 88888.00 2015-10-13 05:46:25.250 286 12462.08 148.15 54597.07 88888.00 2015-10-13 05:46:25.375 286 12462.05 148.15 54597.05 88888.00 2015-10-13 05:46:25.500 286 12462.02 148.12 54597.03 88888.00 2015-10-13 05:46:25.625 286 12462.02 148.10 54597.03 88888.00 2015-10-13 05:46:25.750 286 12462.00 148.12 54597.03 88888.00 2015-10-13 05:46:25.875 286 12461.98 148.12 54597.03 88888.00 2015-10-13 05:46:26.000 286 12461.98 148.12 54597.00 88888.00 2015-10-13 05:46:26.125 286 12461.95 148.15 54597.00 88888.00 2015-10-13 05:46:26.250 286 12461.92 148.15 54597.00 88888.00 2015-10-13 05:46:26.375 286 12461.90 148.12 54596.97 88888.00 2015-10-13 05:46:26.500 286 12461.92 148.12 54597.00 88888.00 2015-10-13 05:46:26.625 286 12461.90 148.10 54596.95 88888.00 2015-10-13 05:46:26.750 286 12461.85 148.15 54596.93 88888.00 2015-10-13 05:46:26.875 286 12461.85 148.15 54596.97 88888.00 2015-10-13 05:46:27.000 286 12461.85 148.15 54596.95 88888.00 2015-10-13 05:46:27.125 286 12461.83 148.12 54596.93 88888.00 2015-10-13 05:46:27.250 286 12461.75 148.10 54596.93 88888.00 2015-10-13 05:46:27.375 286 12461.77 148.12 54596.90 88888.00 2015-10-13 05:46:27.500 286 12461.73 148.15 54596.93 88888.00 2015-10-13 05:46:27.625 286 12461.73 148.18 54596.93 88888.00 2015-10-13 05:46:27.750 286 12461.75 148.10 54596.88 88888.00 2015-10-13 05:46:27.875 286 12461.67 148.07 54596.85 88888.00 2015-10-13 05:46:28.000 286 12461.65 148.10 54596.85 88888.00 2015-10-13 05:46:28.125 286 12461.62 148.12 54596.85 88888.00 2015-10-13 05:46:28.250 286 12461.58 148.10 54596.85 88888.00 2015-10-13 05:46:28.375 286 12461.55 148.10 54596.82 88888.00 2015-10-13 05:46:28.500 286 12461.55 148.07 54596.80 88888.00 2015-10-13 05:46:28.625 286 12461.55 148.10 54596.82 88888.00 2015-10-13 05:46:28.750 286 12461.58 148.12 54596.80 88888.00 2015-10-13 05:46:28.875 286 12461.60 148.12 54596.80 88888.00 2015-10-13 05:46:29.000 286 12461.52 148.10 54596.82 88888.00 2015-10-13 05:46:29.125 286 12461.48 148.10 54596.82 88888.00 2015-10-13 05:46:29.250 286 12461.42 148.12 54596.80 88888.00 2015-10-13 05:46:29.375 286 12461.48 148.15 54596.80 88888.00 2015-10-13 05:46:29.500 286 12461.52 148.12 54596.80 88888.00 2015-10-13 05:46:29.625 286 12461.50 148.10 54596.75 88888.00 2015-10-13 05:46:29.750 286 12461.48 148.10 54596.78 88888.00 2015-10-13 05:46:29.875 286 12461.42 148.12 54596.75 88888.00 2015-10-13 05:46:30.000 286 12461.40 148.10 54596.75 88888.00 2015-10-13 05:46:30.125 286 12461.35 148.10 54596.75 88888.00 2015-10-13 05:46:30.250 286 12461.33 148.10 54596.75 88888.00 2015-10-13 05:46:30.375 286 12461.40 148.12 54596.75 88888.00 2015-10-13 05:46:30.500 286 12461.40 148.12 54596.70 88888.00 2015-10-13 05:46:30.625 286 12461.33 148.15 54596.70 88888.00 2015-10-13 05:46:30.750 286 12461.30 148.12 54596.70 88888.00 2015-10-13 05:46:30.875 286 12461.33 148.12 54596.68 88888.00 2015-10-13 05:46:31.000 286 12461.30 148.10 54596.68 88888.00 2015-10-13 05:46:31.125 286 12461.25 148.12 54596.65 88888.00 2015-10-13 05:46:31.250 286 12461.23 148.12 54596.68 88888.00 2015-10-13 05:46:31.375 286 12461.25 148.12 54596.62 88888.00 2015-10-13 05:46:31.500 286 12461.23 148.12 54596.60 88888.00 2015-10-13 05:46:31.625 286 12461.17 148.10 54596.60 88888.00 2015-10-13 05:46:31.750 286 12461.23 148.10 54596.60 88888.00 2015-10-13 05:46:31.875 286 12461.25 148.12 54596.62 88888.00 2015-10-13 05:46:32.000 286 12461.20 148.15 54596.62 88888.00 2015-10-13 05:46:32.125 286 12461.15 148.10 54596.62 88888.00 2015-10-13 05:46:32.250 286 12461.10 148.10 54596.60 88888.00 2015-10-13 05:46:32.375 286 12461.15 148.12 54596.57 88888.00 2015-10-13 05:46:32.500 286 12461.20 148.15 54596.57 88888.00 2015-10-13 05:46:32.625 286 12461.12 148.12 54596.53 88888.00 2015-10-13 05:46:32.750 286 12461.05 148.15 54596.55 88888.00 2015-10-13 05:46:32.875 286 12461.08 148.18 54596.55 88888.00 2015-10-13 05:46:33.000 286 12461.10 148.15 54596.53 88888.00 2015-10-13 05:46:33.125 286 12461.08 148.12 54596.53 88888.00 2015-10-13 05:46:33.250 286 12461.02 148.12 54596.53 88888.00 2015-10-13 05:46:33.375 286 12461.00 148.10 54596.50 88888.00 2015-10-13 05:46:33.500 286 12460.95 148.10 54596.47 88888.00 2015-10-13 05:46:33.625 286 12460.98 148.12 54596.47 88888.00 2015-10-13 05:46:33.750 286 12460.98 148.12 54596.47 88888.00 2015-10-13 05:46:33.875 286 12460.98 148.10 54596.45 88888.00 2015-10-13 05:46:34.000 286 12460.92 148.10 54596.43 88888.00 2015-10-13 05:46:34.125 286 12460.88 148.10 54596.43 88888.00 2015-10-13 05:46:34.250 286 12460.80 148.07 54596.40 88888.00 2015-10-13 05:46:34.375 286 12460.80 148.07 54596.38 88888.00 2015-10-13 05:46:34.500 286 12460.80 148.10 54596.40 88888.00 2015-10-13 05:46:34.625 286 12460.80 148.10 54596.43 88888.00 2015-10-13 05:46:34.750 286 12460.83 148.10 54596.40 88888.00 2015-10-13 05:46:34.875 286 12460.83 148.10 54596.40 88888.00 2015-10-13 05:46:35.000 286 12460.83 148.07 54596.35 88888.00 2015-10-13 05:46:35.125 286 12460.77 148.07 54596.35 88888.00 2015-10-13 05:46:35.250 286 12460.77 148.07 54596.32 88888.00 2015-10-13 05:46:35.375 286 12460.80 148.10 54596.30 88888.00 2015-10-13 05:46:35.500 286 12460.80 148.07 54596.30 88888.00 2015-10-13 05:46:35.625 286 12460.77 148.05 54596.28 88888.00 2015-10-13 05:46:35.750 286 12460.77 148.05 54596.25 88888.00 2015-10-13 05:46:35.875 286 12460.77 148.10 54596.28 88888.00 2015-10-13 05:46:36.000 286 12460.77 148.07 54596.22 88888.00 2015-10-13 05:46:36.125 286 12460.73 148.07 54596.22 88888.00 2015-10-13 05:46:36.250 286 12460.70 148.05 54596.22 88888.00 2015-10-13 05:46:36.375 286 12460.73 148.07 54596.20 88888.00 2015-10-13 05:46:36.500 286 12460.70 148.07 54596.18 88888.00 2015-10-13 05:46:36.625 286 12460.70 148.10 54596.20 88888.00 2015-10-13 05:46:36.750 286 12460.65 148.10 54596.18 88888.00 2015-10-13 05:46:36.875 286 12460.65 148.10 54596.20 88888.00 2015-10-13 05:46:37.000 286 12460.62 148.07 54596.15 88888.00 2015-10-13 05:46:37.125 286 12460.67 148.07 54596.15 88888.00 2015-10-13 05:46:37.250 286 12460.60 148.10 54596.15 88888.00 2015-10-13 05:46:37.375 286 12460.62 148.07 54596.12 88888.00 2015-10-13 05:46:37.500 286 12460.58 148.07 54596.10 88888.00 2015-10-13 05:46:37.625 286 12460.62 148.07 54596.10 88888.00 2015-10-13 05:46:37.750 286 12460.65 148.10 54596.07 88888.00 2015-10-13 05:46:37.875 286 12460.62 148.12 54596.07 88888.00 2015-10-13 05:46:38.000 286 12460.60 148.12 54596.05 88888.00 2015-10-13 05:46:38.125 286 12460.55 148.12 54596.07 88888.00 2015-10-13 05:46:38.250 286 12460.48 148.12 54596.05 88888.00 2015-10-13 05:46:38.375 286 12460.50 148.12 54596.05 88888.00 2015-10-13 05:46:38.500 286 12460.40 148.10 54596.03 88888.00 2015-10-13 05:46:38.625 286 12460.35 148.12 54596.03 88888.00 2015-10-13 05:46:38.750 286 12460.42 148.12 54596.00 88888.00 2015-10-13 05:46:38.875 286 12460.48 148.15 54596.00 88888.00 2015-10-13 05:46:39.000 286 12460.42 148.12 54596.03 88888.00 2015-10-13 05:46:39.125 286 12460.40 148.12 54596.00 88888.00 2015-10-13 05:46:39.250 286 12460.40 148.12 54595.97 88888.00 2015-10-13 05:46:39.375 286 12460.38 148.15 54595.97 88888.00 2015-10-13 05:46:39.500 286 12460.33 148.15 54595.95 88888.00 2015-10-13 05:46:39.625 286 12460.30 148.15 54595.95 88888.00 2015-10-13 05:46:39.750 286 12460.33 148.12 54595.93 88888.00 2015-10-13 05:46:39.875 286 12460.33 148.10 54595.93 88888.00 2015-10-13 05:46:40.000 286 12460.33 148.10 54595.88 88888.00 2015-10-13 05:46:40.125 286 12460.30 148.12 54595.90 88888.00 2015-10-13 05:46:40.250 286 12460.25 148.12 54595.90 88888.00 2015-10-13 05:46:40.375 286 12460.25 148.15 54595.90 88888.00 2015-10-13 05:46:40.500 286 12460.25 148.18 54595.90 88888.00 2015-10-13 05:46:40.625 286 12460.25 148.15 54595.88 88888.00 2015-10-13 05:46:40.750 286 12460.23 148.15 54595.85 88888.00 2015-10-13 05:46:40.875 286 12460.27 148.15 54595.82 88888.00 2015-10-13 05:46:41.000 286 12460.27 148.15 54595.82 88888.00 2015-10-13 05:46:41.125 286 12460.20 148.18 54595.82 88888.00 2015-10-13 05:46:41.250 286 12460.23 148.12 54595.85 88888.00 2015-10-13 05:46:41.375 286 12460.25 148.15 54595.82 88888.00 2015-10-13 05:46:41.500 286 12460.23 148.18 54595.80 88888.00 2015-10-13 05:46:41.625 286 12460.23 148.18 54595.80 88888.00 2015-10-13 05:46:41.750 286 12460.15 148.15 54595.78 88888.00 2015-10-13 05:46:41.875 286 12460.08 148.15 54595.75 88888.00 2015-10-13 05:46:42.000 286 12460.10 148.12 54595.72 88888.00 2015-10-13 05:46:42.125 286 12460.20 148.18 54595.72 88888.00 2015-10-13 05:46:42.250 286 12460.20 148.18 54595.70 88888.00 2015-10-13 05:46:42.375 286 12460.12 148.15 54595.72 88888.00 2015-10-13 05:46:42.500 286 12460.15 148.15 54595.70 88888.00 2015-10-13 05:46:42.625 286 12460.23 148.15 54595.70 88888.00 2015-10-13 05:46:42.750 286 12460.20 148.15 54595.68 88888.00 2015-10-13 05:46:42.875 286 12460.12 148.18 54595.65 88888.00 2015-10-13 05:46:43.000 286 12460.15 148.18 54595.62 88888.00 2015-10-13 05:46:43.125 286 12460.17 148.18 54595.62 88888.00 2015-10-13 05:46:43.250 286 12460.12 148.18 54595.60 88888.00 2015-10-13 05:46:43.375 286 12460.08 148.20 54595.57 88888.00 2015-10-13 05:46:43.500 286 12460.12 148.20 54595.57 88888.00 2015-10-13 05:46:43.625 286 12460.15 148.20 54595.55 88888.00 2015-10-13 05:46:43.750 286 12460.05 148.18 54595.53 88888.00 2015-10-13 05:46:43.875 286 12460.00 148.18 54595.53 88888.00 2015-10-13 05:46:44.000 286 12459.98 148.20 54595.50 88888.00 2015-10-13 05:46:44.125 286 12460.00 148.20 54595.50 88888.00 2015-10-13 05:46:44.250 286 12460.00 148.15 54595.50 88888.00 2015-10-13 05:46:44.375 286 12460.02 148.15 54595.50 88888.00 2015-10-13 05:46:44.500 286 12460.00 148.18 54595.50 88888.00 2015-10-13 05:46:44.625 286 12459.98 148.20 54595.47 88888.00 2015-10-13 05:46:44.750 286 12459.95 148.18 54595.47 88888.00 2015-10-13 05:46:44.875 286 12459.95 148.18 54595.47 88888.00 2015-10-13 05:46:45.000 286 12459.98 148.18 54595.43 88888.00 2015-10-13 05:46:45.125 286 12460.02 148.20 54595.43 88888.00 2015-10-13 05:46:45.250 286 12459.98 148.20 54595.43 88888.00 2015-10-13 05:46:45.375 286 12459.92 148.20 54595.40 88888.00 2015-10-13 05:46:45.500 286 12459.88 148.20 54595.38 88888.00 2015-10-13 05:46:45.625 286 12459.92 148.18 54595.40 88888.00 2015-10-13 05:46:45.750 286 12459.92 148.20 54595.38 88888.00 2015-10-13 05:46:45.875 286 12459.88 148.20 54595.38 88888.00 2015-10-13 05:46:46.000 286 12459.85 148.22 54595.35 88888.00 2015-10-13 05:46:46.125 286 12459.80 148.22 54595.32 88888.00 2015-10-13 05:46:46.250 286 12459.80 148.20 54595.30 88888.00 2015-10-13 05:46:46.375 286 12459.90 148.22 54595.32 88888.00 2015-10-13 05:46:46.500 286 12459.90 148.20 54595.30 88888.00 2015-10-13 05:46:46.625 286 12459.88 148.18 54595.28 88888.00 2015-10-13 05:46:46.750 286 12459.80 148.20 54595.28 88888.00 2015-10-13 05:46:46.875 286 12459.70 148.20 54595.28 88888.00 2015-10-13 05:46:47.000 286 12459.70 148.18 54595.22 88888.00 2015-10-13 05:46:47.125 286 12459.70 148.20 54595.25 88888.00 2015-10-13 05:46:47.250 286 12459.73 148.20 54595.22 88888.00 2015-10-13 05:46:47.375 286 12459.70 148.22 54595.25 88888.00 2015-10-13 05:46:47.500 286 12459.67 148.22 54595.22 88888.00 2015-10-13 05:46:47.625 286 12459.65 148.20 54595.22 88888.00 2015-10-13 05:46:47.750 286 12459.65 148.22 54595.20 88888.00 2015-10-13 05:46:47.875 286 12459.62 148.25 54595.18 88888.00 2015-10-13 05:46:48.000 286 12459.62 148.25 54595.18 88888.00 2015-10-13 05:46:48.125 286 12459.67 148.22 54595.18 88888.00 2015-10-13 05:46:48.250 286 12459.62 148.20 54595.18 88888.00 2015-10-13 05:46:48.375 286 12459.60 148.20 54595.15 88888.00 2015-10-13 05:46:48.500 286 12459.52 148.20 54595.12 88888.00 2015-10-13 05:46:48.625 286 12459.55 148.20 54595.10 88888.00 2015-10-13 05:46:48.750 286 12459.55 148.22 54595.10 88888.00 2015-10-13 05:46:48.875 286 12459.58 148.22 54595.10 88888.00 2015-10-13 05:46:49.000 286 12459.52 148.22 54595.07 88888.00 2015-10-13 05:46:49.125 286 12459.52 148.22 54595.10 88888.00 2015-10-13 05:46:49.250 286 12459.52 148.20 54595.07 88888.00 2015-10-13 05:46:49.375 286 12459.60 148.20 54595.05 88888.00 2015-10-13 05:46:49.500 286 12459.60 148.20 54595.05 88888.00 2015-10-13 05:46:49.625 286 12459.60 148.20 54595.05 88888.00 2015-10-13 05:46:49.750 286 12459.55 148.20 54595.05 88888.00 2015-10-13 05:46:49.875 286 12459.50 148.18 54595.00 88888.00 2015-10-13 05:46:50.000 286 12459.50 148.15 54594.95 88888.00 2015-10-13 05:46:50.125 286 12459.50 148.18 54594.95 88888.00 2015-10-13 05:46:50.250 286 12459.50 148.20 54594.95 88888.00 2015-10-13 05:46:50.375 286 12459.52 148.18 54594.95 88888.00 2015-10-13 05:46:50.500 286 12459.50 148.18 54594.95 88888.00 2015-10-13 05:46:50.625 286 12459.45 148.18 54594.90 88888.00 2015-10-13 05:46:50.750 286 12459.40 148.18 54594.90 88888.00 2015-10-13 05:46:50.875 286 12459.42 148.15 54594.90 88888.00 2015-10-13 05:46:51.000 286 12459.42 148.15 54594.88 88888.00 2015-10-13 05:46:51.125 286 12459.42 148.12 54594.85 88888.00 2015-10-13 05:46:51.250 286 12459.40 148.15 54594.85 88888.00 2015-10-13 05:46:51.375 286 12459.42 148.12 54594.85 88888.00 2015-10-13 05:46:51.500 286 12459.35 148.12 54594.82 88888.00 2015-10-13 05:46:51.625 286 12459.33 148.12 54594.82 88888.00 2015-10-13 05:46:51.750 286 12459.35 148.10 54594.80 88888.00 2015-10-13 05:46:51.875 286 12459.33 148.12 54594.80 88888.00 2015-10-13 05:46:52.000 286 12459.33 148.12 54594.78 88888.00 2015-10-13 05:46:52.125 286 12459.35 148.12 54594.78 88888.00 2015-10-13 05:46:52.250 286 12459.40 148.10 54594.75 88888.00 2015-10-13 05:46:52.375 286 12459.38 148.12 54594.72 88888.00 2015-10-13 05:46:52.500 286 12459.25 148.10 54594.72 88888.00 2015-10-13 05:46:52.625 286 12459.20 148.07 54594.70 88888.00 2015-10-13 05:46:52.750 286 12459.20 148.07 54594.70 88888.00 2015-10-13 05:46:52.875 286 12459.23 148.10 54594.65 88888.00 2015-10-13 05:46:53.000 286 12459.17 148.12 54594.68 88888.00 2015-10-13 05:46:53.125 286 12459.17 148.10 54594.68 88888.00 2015-10-13 05:46:53.250 286 12459.17 148.07 54594.68 88888.00 2015-10-13 05:46:53.375 286 12459.17 148.07 54594.68 88888.00 2015-10-13 05:46:53.500 286 12459.15 148.07 54594.62 88888.00 2015-10-13 05:46:53.625 286 12459.17 148.05 54594.62 88888.00 2015-10-13 05:46:53.750 286 12459.12 148.05 54594.60 88888.00 2015-10-13 05:46:53.875 286 12459.08 148.05 54594.60 88888.00 2015-10-13 05:46:54.000 286 12459.10 148.05 54594.57 88888.00 2015-10-13 05:46:54.125 286 12459.08 148.05 54594.57 88888.00 2015-10-13 05:46:54.250 286 12459.02 148.05 54594.55 88888.00 2015-10-13 05:46:54.375 286 12459.08 148.07 54594.55 88888.00 2015-10-13 05:46:54.500 286 12459.00 148.05 54594.55 88888.00 2015-10-13 05:46:54.625 286 12458.98 148.03 54594.50 88888.00 2015-10-13 05:46:54.750 286 12458.98 148.03 54594.50 88888.00 2015-10-13 05:46:54.875 286 12459.08 148.05 54594.50 88888.00 2015-10-13 05:46:55.000 286 12459.08 148.03 54594.47 88888.00 2015-10-13 05:46:55.125 286 12459.00 148.07 54594.47 88888.00 2015-10-13 05:46:55.250 286 12458.92 148.05 54594.47 88888.00 2015-10-13 05:46:55.375 286 12458.85 148.03 54594.45 88888.00 2015-10-13 05:46:55.500 286 12458.83 148.00 54594.43 88888.00 2015-10-13 05:46:55.625 286 12458.85 148.00 54594.40 88888.00 2015-10-13 05:46:55.750 286 12458.90 148.00 54594.40 88888.00 2015-10-13 05:46:55.875 286 12458.88 148.03 54594.38 88888.00 2015-10-13 05:46:56.000 286 12458.77 148.03 54594.40 88888.00 2015-10-13 05:46:56.125 286 12458.75 148.00 54594.38 88888.00 2015-10-13 05:46:56.250 286 12458.75 148.00 54594.38 88888.00 2015-10-13 05:46:56.375 286 12458.80 148.00 54594.38 88888.00 2015-10-13 05:46:56.500 286 12458.77 148.00 54594.35 88888.00 2015-10-13 05:46:56.625 286 12458.73 147.97 54594.32 88888.00 2015-10-13 05:46:56.750 286 12458.67 147.97 54594.32 88888.00 2015-10-13 05:46:56.875 286 12458.67 147.95 54594.30 88888.00 2015-10-13 05:46:57.000 286 12458.73 147.95 54594.30 88888.00 2015-10-13 05:46:57.125 286 12458.75 147.95 54594.30 88888.00 2015-10-13 05:46:57.250 286 12458.75 147.95 54594.30 88888.00 2015-10-13 05:46:57.375 286 12458.67 147.95 54594.28 88888.00 2015-10-13 05:46:57.500 286 12458.65 147.97 54594.28 88888.00 2015-10-13 05:46:57.625 286 12458.60 147.95 54594.25 88888.00 2015-10-13 05:46:57.750 286 12458.55 147.90 54594.22 88888.00 2015-10-13 05:46:57.875 286 12458.55 147.93 54594.20 88888.00 2015-10-13 05:46:58.000 286 12458.60 147.90 54594.20 88888.00 2015-10-13 05:46:58.125 286 12458.60 147.93 54594.20 88888.00 2015-10-13 05:46:58.250 286 12458.58 147.93 54594.22 88888.00 2015-10-13 05:46:58.375 286 12458.48 147.93 54594.18 88888.00 2015-10-13 05:46:58.500 286 12458.42 147.93 54594.18 88888.00 2015-10-13 05:46:58.625 286 12458.48 147.88 54594.18 88888.00 2015-10-13 05:46:58.750 286 12458.58 147.88 54594.15 88888.00 2015-10-13 05:46:58.875 286 12458.55 147.85 54594.15 88888.00 2015-10-13 05:46:59.000 286 12458.50 147.85 54594.10 88888.00 2015-10-13 05:46:59.125 286 12458.48 147.80 54594.10 88888.00 2015-10-13 05:46:59.250 286 12458.40 147.82 54594.10 88888.00 2015-10-13 05:46:59.375 286 12458.40 147.88 54594.10 88888.00 2015-10-13 05:46:59.500 286 12458.42 147.90 54594.10 88888.00 2015-10-13 05:46:59.625 286 12458.45 147.85 54594.07 88888.00 2015-10-13 05:46:59.750 286 12458.40 147.85 54594.07 88888.00 2015-10-13 05:46:59.875 286 12458.35 147.85 54594.05 88888.00 2015-10-13 05:47:00.000 286 12458.30 147.82 54594.03 88888.00 2015-10-13 05:47:00.125 286 12458.20 147.80 54594.05 88888.00 2015-10-13 05:47:00.250 286 12458.17 147.72 54594.03 88888.00 2015-10-13 05:47:00.375 286 12458.20 147.78 54594.03 88888.00 2015-10-13 05:47:00.500 286 12458.17 147.78 54593.97 88888.00 2015-10-13 05:47:00.625 286 12458.15 147.72 54594.00 88888.00 2015-10-13 05:47:00.750 286 12458.12 147.78 54593.97 88888.00 2015-10-13 05:47:00.875 286 12458.10 147.75 54593.95 88888.00 2015-10-13 05:47:01.000 286 12458.10 147.75 54593.93 88888.00 2015-10-13 05:47:01.125 286 12458.05 147.72 54593.93 88888.00 2015-10-13 05:47:01.250 286 12458.00 147.75 54593.93 88888.00 2015-10-13 05:47:01.375 286 12458.02 147.75 54593.90 88888.00 2015-10-13 05:47:01.500 286 12457.98 147.72 54593.90 88888.00 2015-10-13 05:47:01.625 286 12458.00 147.72 54593.88 88888.00 2015-10-13 05:47:01.750 286 12458.02 147.70 54593.90 88888.00 2015-10-13 05:47:01.875 286 12458.02 147.70 54593.85 88888.00 2015-10-13 05:47:02.000 286 12457.98 147.70 54593.85 88888.00 2015-10-13 05:47:02.125 286 12458.00 147.72 54593.85 88888.00 2015-10-13 05:47:02.250 286 12458.00 147.70 54593.82 88888.00 2015-10-13 05:47:02.375 286 12457.98 147.68 54593.78 88888.00 2015-10-13 05:47:02.500 286 12457.92 147.65 54593.75 88888.00 2015-10-13 05:47:02.625 286 12457.92 147.62 54593.75 88888.00 2015-10-13 05:47:02.750 286 12457.95 147.65 54593.75 88888.00 2015-10-13 05:47:02.875 286 12457.90 147.70 54593.75 88888.00 2015-10-13 05:47:03.000 286 12457.90 147.68 54593.72 88888.00 2015-10-13 05:47:03.125 286 12457.95 147.70 54593.75 88888.00 2015-10-13 05:47:03.250 286 12457.85 147.70 54593.70 88888.00 2015-10-13 05:47:03.375 286 12457.85 147.68 54593.68 88888.00 2015-10-13 05:47:03.500 286 12457.83 147.65 54593.68 88888.00 2015-10-13 05:47:03.625 286 12457.83 147.62 54593.65 88888.00 2015-10-13 05:47:03.750 286 12457.88 147.65 54593.62 88888.00 2015-10-13 05:47:03.875 286 12457.85 147.62 54593.62 88888.00 2015-10-13 05:47:04.000 286 12457.80 147.62 54593.62 88888.00 2015-10-13 05:47:04.125 286 12457.85 147.65 54593.60 88888.00 2015-10-13 05:47:04.250 286 12457.83 147.65 54593.60 88888.00 2015-10-13 05:47:04.375 286 12457.77 147.62 54593.57 88888.00 2015-10-13 05:47:04.500 286 12457.75 147.62 54593.55 88888.00 2015-10-13 05:47:04.625 286 12457.75 147.65 54593.55 88888.00 2015-10-13 05:47:04.750 286 12457.73 147.65 54593.55 88888.00 2015-10-13 05:47:04.875 286 12457.73 147.62 54593.53 88888.00 2015-10-13 05:47:05.000 286 12457.67 147.62 54593.50 88888.00 2015-10-13 05:47:05.125 286 12457.65 147.62 54593.50 88888.00 2015-10-13 05:47:05.250 286 12457.67 147.62 54593.50 88888.00 2015-10-13 05:47:05.375 286 12457.67 147.62 54593.45 88888.00 2015-10-13 05:47:05.500 286 12457.62 147.57 54593.47 88888.00 2015-10-13 05:47:05.625 286 12457.60 147.57 54593.45 88888.00 2015-10-13 05:47:05.750 286 12457.58 147.57 54593.45 88888.00 2015-10-13 05:47:05.875 286 12457.58 147.60 54593.40 88888.00 2015-10-13 05:47:06.000 286 12457.60 147.57 54593.38 88888.00 2015-10-13 05:47:06.125 286 12457.55 147.55 54593.38 88888.00 2015-10-13 05:47:06.250 286 12457.50 147.55 54593.38 88888.00 2015-10-13 05:47:06.375 286 12457.52 147.55 54593.38 88888.00 2015-10-13 05:47:06.500 286 12457.52 147.55 54593.35 88888.00 2015-10-13 05:47:06.625 286 12457.55 147.53 54593.35 88888.00 2015-10-13 05:47:06.750 286 12457.55 147.50 54593.32 88888.00 2015-10-13 05:47:06.875 286 12457.58 147.53 54593.30 88888.00 2015-10-13 05:47:07.000 286 12457.55 147.50 54593.28 88888.00 2015-10-13 05:47:07.125 286 12457.58 147.45 54593.25 88888.00 2015-10-13 05:47:07.250 286 12457.48 147.45 54593.22 88888.00 2015-10-13 05:47:07.375 286 12457.42 147.45 54593.22 88888.00 2015-10-13 05:47:07.500 286 12457.45 147.47 54593.20 88888.00 2015-10-13 05:47:07.625 286 12457.42 147.47 54593.22 88888.00 2015-10-13 05:47:07.750 286 12457.30 147.47 54593.22 88888.00 2015-10-13 05:47:07.875 286 12457.33 147.47 54593.20 88888.00 2015-10-13 05:47:08.000 286 12457.35 147.45 54593.18 88888.00 2015-10-13 05:47:08.125 286 12457.38 147.45 54593.18 88888.00 2015-10-13 05:47:08.250 286 12457.33 147.45 54593.20 88888.00 2015-10-13 05:47:08.375 286 12457.30 147.45 54593.18 88888.00 2015-10-13 05:47:08.500 286 12457.33 147.45 54593.10 88888.00 2015-10-13 05:47:08.625 286 12457.33 147.45 54593.12 88888.00 2015-10-13 05:47:08.750 286 12457.30 147.43 54593.10 88888.00 2015-10-13 05:47:08.875 286 12457.25 147.40 54593.07 88888.00 2015-10-13 05:47:09.000 286 12457.23 147.38 54593.07 88888.00 2015-10-13 05:47:09.125 286 12457.23 147.35 54593.07 88888.00 2015-10-13 05:47:09.250 286 12457.25 147.38 54593.07 88888.00 2015-10-13 05:47:09.375 286 12457.23 147.40 54593.03 88888.00 2015-10-13 05:47:09.500 286 12457.20 147.38 54593.03 88888.00 2015-10-13 05:47:09.625 286 12457.20 147.35 54593.00 88888.00 2015-10-13 05:47:09.750 286 12457.12 147.35 54592.97 88888.00 2015-10-13 05:47:09.875 286 12457.02 147.38 54593.00 88888.00 2015-10-13 05:47:10.000 286 12457.02 147.38 54592.97 88888.00 2015-10-13 05:47:10.125 286 12457.02 147.35 54592.95 88888.00 2015-10-13 05:47:10.250 286 12456.98 147.32 54592.95 88888.00 2015-10-13 05:47:10.375 286 12457.00 147.35 54592.93 88888.00 2015-10-13 05:47:10.500 286 12457.02 147.35 54592.90 88888.00 2015-10-13 05:47:10.625 286 12456.98 147.35 54592.90 88888.00 2015-10-13 05:47:10.750 286 12457.00 147.32 54592.90 88888.00 2015-10-13 05:47:10.875 286 12457.02 147.30 54592.90 88888.00 2015-10-13 05:47:11.000 286 12457.00 147.32 54592.90 88888.00 2015-10-13 05:47:11.125 286 12456.98 147.32 54592.88 88888.00 2015-10-13 05:47:11.250 286 12457.02 147.30 54592.88 88888.00 2015-10-13 05:47:11.375 286 12456.98 147.30 54592.88 88888.00 2015-10-13 05:47:11.500 286 12456.92 147.28 54592.85 88888.00 2015-10-13 05:47:11.625 286 12456.90 147.25 54592.82 88888.00 2015-10-13 05:47:11.750 286 12456.92 147.22 54592.80 88888.00 2015-10-13 05:47:11.875 286 12456.95 147.22 54592.78 88888.00 2015-10-13 05:47:12.000 286 12456.95 147.22 54592.75 88888.00 2015-10-13 05:47:12.125 286 12456.88 147.20 54592.75 88888.00 2015-10-13 05:47:12.250 286 12456.77 147.18 54592.78 88888.00 2015-10-13 05:47:12.375 286 12456.80 147.18 54592.75 88888.00 2015-10-13 05:47:12.500 286 12456.77 147.18 54592.72 88888.00 2015-10-13 05:47:12.625 286 12456.75 147.18 54592.70 88888.00 2015-10-13 05:47:12.750 286 12456.75 147.15 54592.70 88888.00 2015-10-13 05:47:12.875 286 12456.75 147.20 54592.70 88888.00 2015-10-13 05:47:13.000 286 12456.75 147.18 54592.68 88888.00 2015-10-13 05:47:13.125 286 12456.75 147.18 54592.65 88888.00 2015-10-13 05:47:13.250 286 12456.73 147.12 54592.62 88888.00 2015-10-13 05:47:13.375 286 12456.67 147.15 54592.60 88888.00 2015-10-13 05:47:13.500 286 12456.65 147.15 54592.62 88888.00 2015-10-13 05:47:13.625 286 12456.65 147.12 54592.62 88888.00 2015-10-13 05:47:13.750 286 12456.62 147.10 54592.60 88888.00 2015-10-13 05:47:13.875 286 12456.60 147.10 54592.55 88888.00 2015-10-13 05:47:14.000 286 12456.60 147.07 54592.50 88888.00 2015-10-13 05:47:14.125 286 12456.58 147.10 54592.53 88888.00 2015-10-13 05:47:14.250 286 12456.52 147.10 54592.53 88888.00 2015-10-13 05:47:14.375 286 12456.60 147.07 54592.53 88888.00 2015-10-13 05:47:14.500 286 12456.67 147.07 54592.47 88888.00 2015-10-13 05:47:14.625 286 12456.60 147.07 54592.47 88888.00 2015-10-13 05:47:14.750 286 12456.52 147.07 54592.47 88888.00 2015-10-13 05:47:14.875 286 12456.52 147.07 54592.47 88888.00 2015-10-13 05:47:15.000 286 12456.55 147.07 54592.45 88888.00 2015-10-13 05:47:15.125 286 12456.50 147.07 54592.45 88888.00 2015-10-13 05:47:15.250 286 12456.40 147.07 54592.45 88888.00 2015-10-13 05:47:15.375 286 12456.35 147.07 54592.45 88888.00 2015-10-13 05:47:15.500 286 12456.40 147.07 54592.43 88888.00 2015-10-13 05:47:15.625 286 12456.42 147.05 54592.43 88888.00 2015-10-13 05:47:15.750 286 12456.42 147.07 54592.40 88888.00 2015-10-13 05:47:15.875 286 12456.40 147.05 54592.35 88888.00 2015-10-13 05:47:16.000 286 12456.33 147.03 54592.32 88888.00 2015-10-13 05:47:16.125 286 12456.33 147.00 54592.30 88888.00 2015-10-13 05:47:16.250 286 12456.35 147.03 54592.30 88888.00 2015-10-13 05:47:16.375 286 12456.33 147.03 54592.30 88888.00 2015-10-13 05:47:16.500 286 12456.30 147.00 54592.30 88888.00 2015-10-13 05:47:16.625 286 12456.35 147.00 54592.30 88888.00 2015-10-13 05:47:16.750 286 12456.35 147.00 54592.28 88888.00 2015-10-13 05:47:16.875 286 12456.25 146.97 54592.25 88888.00 2015-10-13 05:47:17.000 286 12456.20 146.97 54592.22 88888.00 2015-10-13 05:47:17.125 286 12456.17 146.95 54592.25 88888.00 2015-10-13 05:47:17.250 286 12456.17 146.97 54592.22 88888.00 2015-10-13 05:47:17.375 286 12456.15 146.97 54592.22 88888.00 2015-10-13 05:47:17.500 286 12456.15 146.95 54592.20 88888.00 2015-10-13 05:47:17.625 286 12456.20 146.95 54592.18 88888.00 2015-10-13 05:47:17.750 286 12456.23 146.95 54592.15 88888.00 2015-10-13 05:47:17.875 286 12456.17 146.95 54592.15 88888.00 2015-10-13 05:47:18.000 286 12456.10 146.95 54592.12 88888.00 2015-10-13 05:47:18.125 286 12456.10 146.95 54592.15 88888.00 2015-10-13 05:47:18.250 286 12456.10 146.88 54592.15 88888.00 2015-10-13 05:47:18.375 286 12456.15 146.93 54592.12 88888.00 2015-10-13 05:47:18.500 286 12456.15 146.97 54592.10 88888.00 2015-10-13 05:47:18.625 286 12456.08 146.97 54592.07 88888.00 2015-10-13 05:47:18.750 286 12456.08 146.97 54592.05 88888.00 2015-10-13 05:47:18.875 286 12456.08 146.95 54592.05 88888.00 2015-10-13 05:47:19.000 286 12456.08 146.95 54592.05 88888.00 2015-10-13 05:47:19.125 286 12456.02 146.95 54592.03 88888.00 2015-10-13 05:47:19.250 286 12456.00 146.95 54592.03 88888.00 2015-10-13 05:47:19.375 286 12456.00 146.97 54592.00 88888.00 2015-10-13 05:47:19.500 286 12455.98 146.93 54591.97 88888.00 2015-10-13 05:47:19.625 286 12456.00 146.93 54591.95 88888.00 2015-10-13 05:47:19.750 286 12455.98 146.95 54591.97 88888.00 2015-10-13 05:47:19.875 286 12455.95 146.97 54592.00 88888.00 2015-10-13 05:47:20.000 286 12455.90 146.95 54591.97 88888.00 2015-10-13 05:47:20.125 286 12455.88 146.93 54591.95 88888.00 2015-10-13 05:47:20.250 286 12455.80 146.90 54591.93 88888.00 2015-10-13 05:47:20.375 286 12455.80 146.93 54591.88 88888.00 2015-10-13 05:47:20.500 286 12455.77 146.93 54591.88 88888.00 2015-10-13 05:47:20.625 286 12455.75 146.97 54591.88 88888.00 2015-10-13 05:47:20.750 286 12455.83 146.95 54591.85 88888.00 2015-10-13 05:47:20.875 286 12455.77 146.95 54591.82 88888.00 2015-10-13 05:47:21.000 286 12455.73 146.93 54591.82 88888.00 2015-10-13 05:47:21.125 286 12455.80 146.93 54591.80 88888.00 2015-10-13 05:47:21.250 286 12455.70 146.93 54591.78 88888.00 2015-10-13 05:47:21.375 286 12455.73 146.90 54591.75 88888.00 2015-10-13 05:47:21.500 286 12455.75 146.95 54591.75 88888.00 2015-10-13 05:47:21.625 286 12455.73 146.93 54591.72 88888.00 2015-10-13 05:47:21.750 286 12455.73 146.90 54591.70 88888.00 2015-10-13 05:47:21.875 286 12455.70 146.90 54591.70 88888.00 2015-10-13 05:47:22.000 286 12455.62 146.93 54591.68 88888.00 2015-10-13 05:47:22.125 286 12455.60 146.95 54591.70 88888.00 2015-10-13 05:47:22.250 286 12455.58 146.93 54591.68 88888.00 2015-10-13 05:47:22.375 286 12455.65 146.95 54591.65 88888.00 2015-10-13 05:47:22.500 286 12455.62 146.95 54591.62 88888.00 2015-10-13 05:47:22.625 286 12455.58 146.97 54591.62 88888.00 2015-10-13 05:47:22.750 286 12455.52 146.97 54591.57 88888.00 2015-10-13 05:47:22.875 286 12455.52 146.95 54591.60 88888.00 2015-10-13 05:47:23.000 286 12455.52 146.95 54591.60 88888.00 2015-10-13 05:47:23.125 286 12455.48 146.97 54591.60 88888.00 2015-10-13 05:47:23.250 286 12455.45 146.97 54591.57 88888.00 2015-10-13 05:47:23.375 286 12455.45 146.95 54591.55 88888.00 2015-10-13 05:47:23.500 286 12455.48 146.95 54591.55 88888.00 2015-10-13 05:47:23.625 286 12455.48 146.97 54591.53 88888.00 2015-10-13 05:47:23.750 286 12455.40 147.00 54591.50 88888.00 2015-10-13 05:47:23.875 286 12455.40 146.97 54591.47 88888.00 2015-10-13 05:47:24.000 286 12455.45 146.95 54591.47 88888.00 2015-10-13 05:47:24.125 286 12455.50 146.97 54591.47 88888.00 2015-10-13 05:47:24.250 286 12455.45 146.97 54591.47 88888.00 2015-10-13 05:47:24.375 286 12455.42 146.97 54591.45 88888.00 2015-10-13 05:47:24.500 286 12455.40 146.97 54591.40 88888.00 2015-10-13 05:47:24.625 286 12455.38 146.97 54591.40 88888.00 2015-10-13 05:47:24.750 286 12455.35 147.03 54591.38 88888.00 2015-10-13 05:47:24.875 286 12455.35 147.03 54591.32 88888.00 2015-10-13 05:47:25.000 286 12455.38 147.03 54591.30 88888.00 2015-10-13 05:47:25.125 286 12455.35 147.07 54591.32 88888.00 2015-10-13 05:47:25.250 286 12455.33 147.05 54591.30 88888.00 2015-10-13 05:47:25.375 286 12455.33 147.05 54591.28 88888.00 2015-10-13 05:47:25.500 286 12455.33 147.05 54591.28 88888.00 2015-10-13 05:47:25.625 286 12455.30 147.05 54591.28 88888.00 2015-10-13 05:47:25.750 286 12455.30 147.03 54591.28 88888.00 2015-10-13 05:47:25.875 286 12455.35 147.03 54591.25 88888.00 2015-10-13 05:47:26.000 286 12455.38 147.05 54591.22 88888.00 2015-10-13 05:47:26.125 286 12455.35 147.05 54591.22 88888.00 2015-10-13 05:47:26.250 286 12455.27 147.03 54591.20 88888.00 2015-10-13 05:47:26.375 286 12455.27 147.05 54591.18 88888.00 2015-10-13 05:47:26.500 286 12455.23 147.07 54591.18 88888.00 2015-10-13 05:47:26.625 286 12455.23 147.05 54591.15 88888.00 2015-10-13 05:47:26.750 286 12455.17 147.03 54591.15 88888.00 2015-10-13 05:47:26.875 286 12455.20 147.03 54591.12 88888.00 2015-10-13 05:47:27.000 286 12455.23 147.07 54591.12 88888.00 2015-10-13 05:47:27.125 286 12455.17 147.10 54591.12 88888.00 2015-10-13 05:47:27.250 286 12455.12 147.05 54591.10 88888.00 2015-10-13 05:47:27.375 286 12455.15 147.07 54591.07 88888.00 2015-10-13 05:47:27.500 286 12455.12 147.10 54591.07 88888.00 2015-10-13 05:47:27.625 286 12455.12 147.10 54591.07 88888.00 2015-10-13 05:47:27.750 286 12455.12 147.07 54591.05 88888.00 2015-10-13 05:47:27.875 286 12455.05 147.10 54591.03 88888.00 2015-10-13 05:47:28.000 286 12455.10 147.10 54591.00 88888.00 2015-10-13 05:47:28.125 286 12455.15 147.12 54591.00 88888.00 2015-10-13 05:47:28.250 286 12455.12 147.10 54590.97 88888.00 2015-10-13 05:47:28.375 286 12455.12 147.15 54591.00 88888.00 2015-10-13 05:47:28.500 286 12455.12 147.15 54590.97 88888.00 2015-10-13 05:47:28.625 286 12455.15 147.15 54590.95 88888.00 2015-10-13 05:47:28.750 286 12455.08 147.12 54590.90 88888.00 2015-10-13 05:47:28.875 286 12455.05 147.12 54590.90 88888.00 2015-10-13 05:47:29.000 286 12455.05 147.15 54590.88 88888.00 2015-10-13 05:47:29.125 286 12455.08 147.18 54590.90 88888.00 2015-10-13 05:47:29.250 286 12455.00 147.18 54590.88 88888.00 2015-10-13 05:47:29.375 286 12455.00 147.18 54590.85 88888.00 2015-10-13 05:47:29.500 286 12455.02 147.18 54590.82 88888.00 2015-10-13 05:47:29.625 286 12455.02 147.18 54590.80 88888.00 2015-10-13 05:47:29.750 286 12455.08 147.18 54590.80 88888.00 2015-10-13 05:47:29.875 286 12455.10 147.18 54590.78 88888.00 2015-10-13 05:47:30.000 286 12455.00 147.20 54590.78 88888.00 2015-10-13 05:47:30.125 286 12455.00 147.20 54590.80 88888.00 2015-10-13 05:47:30.250 286 12454.98 147.15 54590.80 88888.00 2015-10-13 05:47:30.375 286 12455.02 147.18 54590.78 88888.00 2015-10-13 05:47:30.500 286 12455.00 147.18 54590.75 88888.00 2015-10-13 05:47:30.625 286 12454.98 147.18 54590.72 88888.00 2015-10-13 05:47:30.750 286 12454.95 147.18 54590.70 88888.00 2015-10-13 05:47:30.875 286 12454.95 147.20 54590.70 88888.00 2015-10-13 05:47:31.000 286 12454.98 147.20 54590.68 88888.00 2015-10-13 05:47:31.125 286 12454.92 147.20 54590.70 88888.00 2015-10-13 05:47:31.250 286 12454.85 147.22 54590.70 88888.00 2015-10-13 05:47:31.375 286 12454.92 147.22 54590.68 88888.00 2015-10-13 05:47:31.500 286 12454.88 147.20 54590.65 88888.00 2015-10-13 05:47:31.625 286 12454.80 147.20 54590.65 88888.00 2015-10-13 05:47:31.750 286 12454.75 147.25 54590.62 88888.00 2015-10-13 05:47:31.875 286 12454.80 147.25 54590.65 88888.00 2015-10-13 05:47:32.000 286 12454.85 147.28 54590.60 88888.00 2015-10-13 05:47:32.125 286 12454.80 147.25 54590.57 88888.00 2015-10-13 05:47:32.250 286 12454.75 147.22 54590.55 88888.00 2015-10-13 05:47:32.375 286 12454.80 147.25 54590.55 88888.00 2015-10-13 05:47:32.500 286 12454.77 147.28 54590.50 88888.00 2015-10-13 05:47:32.625 286 12454.75 147.30 54590.47 88888.00 2015-10-13 05:47:32.750 286 12454.73 147.28 54590.50 88888.00 2015-10-13 05:47:32.875 286 12454.75 147.25 54590.47 88888.00 2015-10-13 05:47:33.000 286 12454.83 147.30 54590.45 88888.00 2015-10-13 05:47:33.125 286 12454.88 147.30 54590.45 88888.00 2015-10-13 05:47:33.250 286 12454.75 147.28 54590.43 88888.00 2015-10-13 05:47:33.375 286 12454.77 147.32 54590.45 88888.00 2015-10-13 05:47:33.500 286 12454.80 147.35 54590.43 88888.00 2015-10-13 05:47:33.625 286 12454.80 147.38 54590.43 88888.00 2015-10-13 05:47:33.750 286 12454.77 147.38 54590.40 88888.00 2015-10-13 05:47:33.875 286 12454.70 147.35 54590.38 88888.00 2015-10-13 05:47:34.000 286 12454.73 147.35 54590.35 88888.00 2015-10-13 05:47:34.125 286 12454.65 147.38 54590.35 88888.00 2015-10-13 05:47:34.250 286 12454.62 147.38 54590.38 88888.00 2015-10-13 05:47:34.375 286 12454.70 147.40 54590.32 88888.00 2015-10-13 05:47:34.500 286 12454.70 147.38 54590.35 88888.00 2015-10-13 05:47:34.625 286 12454.65 147.38 54590.35 88888.00 2015-10-13 05:47:34.750 286 12454.67 147.38 54590.32 88888.00 2015-10-13 05:47:34.875 286 12454.67 147.40 54590.32 88888.00 2015-10-13 05:47:35.000 286 12454.70 147.40 54590.28 88888.00 2015-10-13 05:47:35.125 286 12454.70 147.43 54590.28 88888.00 2015-10-13 05:47:35.250 286 12454.62 147.40 54590.28 88888.00 2015-10-13 05:47:35.375 286 12454.65 147.43 54590.25 88888.00 2015-10-13 05:47:35.500 286 12454.62 147.43 54590.22 88888.00 2015-10-13 05:47:35.625 286 12454.60 147.43 54590.20 88888.00 2015-10-13 05:47:35.750 286 12454.55 147.45 54590.20 88888.00 2015-10-13 05:47:35.875 286 12454.55 147.47 54590.18 88888.00 2015-10-13 05:47:36.000 286 12454.52 147.50 54590.18 88888.00 2015-10-13 05:47:36.125 286 12454.52 147.50 54590.15 88888.00 2015-10-13 05:47:36.250 286 12454.48 147.47 54590.12 88888.00 2015-10-13 05:47:36.375 286 12454.52 147.50 54590.12 88888.00 2015-10-13 05:47:36.500 286 12454.50 147.50 54590.12 88888.00 2015-10-13 05:47:36.625 286 12454.50 147.50 54590.12 88888.00 2015-10-13 05:47:36.750 286 12454.52 147.50 54590.10 88888.00 2015-10-13 05:47:36.875 286 12454.55 147.50 54590.07 88888.00 2015-10-13 05:47:37.000 286 12454.58 147.53 54590.03 88888.00 2015-10-13 05:47:37.125 286 12454.52 147.47 54590.03 88888.00 2015-10-13 05:47:37.250 286 12454.52 147.45 54590.03 88888.00 2015-10-13 05:47:37.375 286 12454.58 147.50 54590.03 88888.00 2015-10-13 05:47:37.500 286 12454.52 147.53 54590.00 88888.00 2015-10-13 05:47:37.625 286 12454.50 147.53 54589.97 88888.00 2015-10-13 05:47:37.750 286 12454.52 147.53 54589.97 88888.00 2015-10-13 05:47:37.875 286 12454.52 147.50 54589.97 88888.00 2015-10-13 05:47:38.000 286 12454.50 147.50 54589.90 88888.00 2015-10-13 05:47:38.125 286 12454.55 147.50 54589.93 88888.00 2015-10-13 05:47:38.250 286 12454.50 147.50 54589.90 88888.00 2015-10-13 05:47:38.375 286 12454.45 147.53 54589.90 88888.00 2015-10-13 05:47:38.500 286 12454.45 147.53 54589.90 88888.00 2015-10-13 05:47:38.625 286 12454.42 147.53 54589.88 88888.00 2015-10-13 05:47:38.750 286 12454.45 147.53 54589.88 88888.00 2015-10-13 05:47:38.875 286 12454.50 147.55 54589.88 88888.00 2015-10-13 05:47:39.000 286 12454.48 147.57 54589.85 88888.00 2015-10-13 05:47:39.125 286 12454.42 147.57 54589.82 88888.00 2015-10-13 05:47:39.250 286 12454.38 147.60 54589.82 88888.00 2015-10-13 05:47:39.375 286 12454.35 147.57 54589.78 88888.00 2015-10-13 05:47:39.500 286 12454.38 147.57 54589.78 88888.00 2015-10-13 05:47:39.625 286 12454.42 147.57 54589.75 88888.00 2015-10-13 05:47:39.750 286 12454.45 147.57 54589.78 88888.00 2015-10-13 05:47:39.875 286 12454.40 147.57 54589.72 88888.00 2015-10-13 05:47:40.000 286 12454.38 147.60 54589.72 88888.00 2015-10-13 05:47:40.125 286 12454.40 147.62 54589.70 88888.00 2015-10-13 05:47:40.250 286 12454.40 147.60 54589.70 88888.00 2015-10-13 05:47:40.375 286 12454.40 147.60 54589.65 88888.00 2015-10-13 05:47:40.500 286 12454.33 147.55 54589.65 88888.00 2015-10-13 05:47:40.625 286 12454.35 147.57 54589.65 88888.00 2015-10-13 05:47:40.750 286 12454.42 147.62 54589.65 88888.00 2015-10-13 05:47:40.875 286 12454.38 147.62 54589.65 88888.00 2015-10-13 05:47:41.000 286 12454.38 147.62 54589.62 88888.00 2015-10-13 05:47:41.125 286 12454.40 147.62 54589.62 88888.00 2015-10-13 05:47:41.250 286 12454.40 147.62 54589.60 88888.00 2015-10-13 05:47:41.375 286 12454.40 147.68 54589.60 88888.00 2015-10-13 05:47:41.500 286 12454.38 147.65 54589.55 88888.00 2015-10-13 05:47:41.625 286 12454.40 147.68 54589.53 88888.00 2015-10-13 05:47:41.750 286 12454.40 147.65 54589.53 88888.00 2015-10-13 05:47:41.875 286 12454.35 147.65 54589.53 88888.00 2015-10-13 05:47:42.000 286 12454.35 147.62 54589.50 88888.00 2015-10-13 05:47:42.125 286 12454.38 147.68 54589.53 88888.00 2015-10-13 05:47:42.250 286 12454.40 147.70 54589.50 88888.00 2015-10-13 05:47:42.375 286 12454.38 147.70 54589.47 88888.00 2015-10-13 05:47:42.500 286 12454.33 147.70 54589.45 88888.00 2015-10-13 05:47:42.625 286 12454.30 147.70 54589.45 88888.00 2015-10-13 05:47:42.750 286 12454.35 147.70 54589.43 88888.00 2015-10-13 05:47:42.875 286 12454.35 147.75 54589.43 88888.00 2015-10-13 05:47:43.000 286 12454.35 147.75 54589.38 88888.00 2015-10-13 05:47:43.125 286 12454.33 147.78 54589.38 88888.00 2015-10-13 05:47:43.250 286 12454.27 147.78 54589.35 88888.00 2015-10-13 05:47:43.375 286 12454.33 147.78 54589.35 88888.00 2015-10-13 05:47:43.500 286 12454.35 147.80 54589.35 88888.00 2015-10-13 05:47:43.625 286 12454.35 147.82 54589.35 88888.00 2015-10-13 05:47:43.750 286 12454.33 147.82 54589.35 88888.00 2015-10-13 05:47:43.875 286 12454.30 147.82 54589.32 88888.00 2015-10-13 05:47:44.000 286 12454.27 147.82 54589.32 88888.00 2015-10-13 05:47:44.125 286 12454.27 147.82 54589.30 88888.00 2015-10-13 05:47:44.250 286 12454.23 147.80 54589.28 88888.00 2015-10-13 05:47:44.375 286 12454.25 147.82 54589.25 88888.00 2015-10-13 05:47:44.500 286 12454.25 147.80 54589.22 88888.00 2015-10-13 05:47:44.625 286 12454.20 147.82 54589.20 88888.00 2015-10-13 05:47:44.750 286 12454.20 147.85 54589.18 88888.00 2015-10-13 05:47:44.875 286 12454.23 147.85 54589.18 88888.00 2015-10-13 05:47:45.000 286 12454.23 147.85 54589.18 88888.00 2015-10-13 05:47:45.125 286 12454.23 147.85 54589.20 88888.00 2015-10-13 05:47:45.250 286 12454.20 147.85 54589.22 88888.00 2015-10-13 05:47:45.375 286 12454.15 147.85 54589.18 88888.00 2015-10-13 05:47:45.500 286 12454.15 147.88 54589.18 88888.00 2015-10-13 05:47:45.625 286 12454.15 147.90 54589.15 88888.00 2015-10-13 05:47:45.750 286 12454.12 147.90 54589.12 88888.00 2015-10-13 05:47:45.875 286 12454.12 147.88 54589.10 88888.00 2015-10-13 05:47:46.000 286 12454.17 147.88 54589.07 88888.00 2015-10-13 05:47:46.125 286 12454.17 147.88 54589.07 88888.00 2015-10-13 05:47:46.250 286 12454.12 147.85 54589.07 88888.00 2015-10-13 05:47:46.375 286 12454.12 147.90 54589.07 88888.00 2015-10-13 05:47:46.500 286 12454.10 147.93 54589.05 88888.00 2015-10-13 05:47:46.625 286 12454.10 147.90 54589.03 88888.00 2015-10-13 05:47:46.750 286 12454.12 147.93 54589.03 88888.00 2015-10-13 05:47:46.875 286 12454.12 147.95 54589.00 88888.00 2015-10-13 05:47:47.000 286 12454.05 147.90 54589.00 88888.00 2015-10-13 05:47:47.125 286 12454.05 147.88 54589.00 88888.00 2015-10-13 05:47:47.250 286 12454.05 147.90 54589.00 88888.00 2015-10-13 05:47:47.375 286 12454.10 147.93 54589.00 88888.00 2015-10-13 05:47:47.500 286 12454.02 147.90 54588.95 88888.00 2015-10-13 05:47:47.625 286 12453.98 147.93 54588.93 88888.00 2015-10-13 05:47:47.750 286 12454.00 147.93 54588.95 88888.00 2015-10-13 05:47:47.875 286 12454.00 147.93 54588.93 88888.00 2015-10-13 05:47:48.000 286 12454.02 147.93 54588.93 88888.00 2015-10-13 05:47:48.125 286 12453.98 147.93 54588.90 88888.00 2015-10-13 05:47:48.250 286 12453.98 147.90 54588.90 88888.00 2015-10-13 05:47:48.375 286 12454.00 147.93 54588.88 88888.00 2015-10-13 05:47:48.500 286 12453.98 147.95 54588.88 88888.00 2015-10-13 05:47:48.625 286 12453.88 147.95 54588.85 88888.00 2015-10-13 05:47:48.750 286 12453.83 147.95 54588.82 88888.00 2015-10-13 05:47:48.875 286 12453.88 147.95 54588.82 88888.00 2015-10-13 05:47:49.000 286 12453.88 147.93 54588.80 88888.00 2015-10-13 05:47:49.125 286 12453.83 147.93 54588.80 88888.00 2015-10-13 05:47:49.250 286 12453.80 147.93 54588.80 88888.00 2015-10-13 05:47:49.375 286 12453.85 147.93 54588.80 88888.00 2015-10-13 05:47:49.500 286 12453.85 147.93 54588.78 88888.00 2015-10-13 05:47:49.625 286 12453.85 147.93 54588.78 88888.00 2015-10-13 05:47:49.750 286 12453.83 147.93 54588.75 88888.00 2015-10-13 05:47:49.875 286 12453.75 147.93 54588.75 88888.00 2015-10-13 05:47:50.000 286 12453.75 147.93 54588.72 88888.00 2015-10-13 05:47:50.125 286 12453.75 147.93 54588.68 88888.00 2015-10-13 05:47:50.250 286 12453.70 147.95 54588.65 88888.00 2015-10-13 05:47:50.375 286 12453.73 147.95 54588.68 88888.00 2015-10-13 05:47:50.500 286 12453.65 147.93 54588.65 88888.00 2015-10-13 05:47:50.625 286 12453.62 147.93 54588.62 88888.00 2015-10-13 05:47:50.750 286 12453.65 147.93 54588.60 88888.00 2015-10-13 05:47:50.875 286 12453.70 147.95 54588.60 88888.00 2015-10-13 05:47:51.000 286 12453.70 147.97 54588.62 88888.00 2015-10-13 05:47:51.125 286 12453.67 147.97 54588.60 88888.00 2015-10-13 05:47:51.250 286 12453.70 147.95 54588.60 88888.00 2015-10-13 05:47:51.375 286 12453.67 147.95 54588.60 88888.00 2015-10-13 05:47:51.500 286 12453.67 147.95 54588.57 88888.00 2015-10-13 05:47:51.625 286 12453.67 147.97 54588.57 88888.00 2015-10-13 05:47:51.750 286 12453.75 147.97 54588.53 88888.00 2015-10-13 05:47:51.875 286 12453.67 148.00 54588.55 88888.00 2015-10-13 05:47:52.000 286 12453.65 148.00 54588.50 88888.00 2015-10-13 05:47:52.125 286 12453.67 147.97 54588.50 88888.00 2015-10-13 05:47:52.250 286 12453.67 147.95 54588.47 88888.00 2015-10-13 05:47:52.375 286 12453.70 147.97 54588.47 88888.00 2015-10-13 05:47:52.500 286 12453.67 148.00 54588.45 88888.00 2015-10-13 05:47:52.625 286 12453.67 147.97 54588.43 88888.00 2015-10-13 05:47:52.750 286 12453.67 147.97 54588.40 88888.00 2015-10-13 05:47:52.875 286 12453.70 148.00 54588.45 88888.00 2015-10-13 05:47:53.000 286 12453.65 148.00 54588.43 88888.00 2015-10-13 05:47:53.125 286 12453.62 148.00 54588.40 88888.00 2015-10-13 05:47:53.250 286 12453.60 148.00 54588.38 88888.00 2015-10-13 05:47:53.375 286 12453.62 148.03 54588.38 88888.00 2015-10-13 05:47:53.500 286 12453.62 148.03 54588.35 88888.00 2015-10-13 05:47:53.625 286 12453.60 148.05 54588.35 88888.00 2015-10-13 05:47:53.750 286 12453.55 148.10 54588.32 88888.00 2015-10-13 05:47:53.875 286 12453.52 148.10 54588.32 88888.00 2015-10-13 05:47:54.000 286 12453.52 148.07 54588.28 88888.00 2015-10-13 05:47:54.125 286 12453.58 148.10 54588.28 88888.00 2015-10-13 05:47:54.250 286 12453.50 148.15 54588.30 88888.00 2015-10-13 05:47:54.375 286 12453.50 148.12 54588.28 88888.00 2015-10-13 05:47:54.500 286 12453.50 148.15 54588.25 88888.00 2015-10-13 05:47:54.625 286 12453.50 148.15 54588.22 88888.00 2015-10-13 05:47:54.750 286 12453.50 148.20 54588.22 88888.00 2015-10-13 05:47:54.875 286 12453.55 148.18 54588.20 88888.00 2015-10-13 05:47:55.000 286 12453.52 148.15 54588.22 88888.00 2015-10-13 05:47:55.125 286 12453.52 148.15 54588.22 88888.00 2015-10-13 05:47:55.250 286 12453.48 148.15 54588.22 88888.00 2015-10-13 05:47:55.375 286 12453.55 148.15 54588.20 88888.00 2015-10-13 05:47:55.500 286 12453.58 148.18 54588.15 88888.00 2015-10-13 05:47:55.625 286 12453.58 148.18 54588.12 88888.00 2015-10-13 05:47:55.750 286 12453.58 148.20 54588.12 88888.00 2015-10-13 05:47:55.875 286 12453.50 148.22 54588.12 88888.00 2015-10-13 05:47:56.000 286 12453.45 148.22 54588.12 88888.00 2015-10-13 05:47:56.125 286 12453.45 148.22 54588.12 88888.00 2015-10-13 05:47:56.250 286 12453.45 148.20 54588.12 88888.00 2015-10-13 05:47:56.375 286 12453.48 148.20 54588.10 88888.00 2015-10-13 05:47:56.500 286 12453.50 148.22 54588.07 88888.00 2015-10-13 05:47:56.625 286 12453.48 148.20 54588.07 88888.00 2015-10-13 05:47:56.750 286 12453.40 148.22 54588.07 88888.00 2015-10-13 05:47:56.875 286 12453.42 148.22 54588.05 88888.00 2015-10-13 05:47:57.000 286 12453.48 148.25 54588.03 88888.00 2015-10-13 05:47:57.125 286 12453.48 148.22 54588.00 88888.00 2015-10-13 05:47:57.250 286 12453.48 148.22 54588.03 88888.00 2015-10-13 05:47:57.375 286 12453.45 148.22 54588.00 88888.00 2015-10-13 05:47:57.500 286 12453.38 148.22 54588.00 88888.00 2015-10-13 05:47:57.625 286 12453.33 148.25 54588.00 88888.00 2015-10-13 05:47:57.750 286 12453.33 148.28 54587.97 88888.00 2015-10-13 05:47:57.875 286 12453.30 148.25 54587.97 88888.00 2015-10-13 05:47:58.000 286 12453.33 148.28 54587.95 88888.00 2015-10-13 05:47:58.125 286 12453.33 148.30 54587.97 88888.00 2015-10-13 05:47:58.250 286 12453.25 148.25 54587.95 88888.00 2015-10-13 05:47:58.375 286 12453.30 148.25 54587.93 88888.00 2015-10-13 05:47:58.500 286 12453.30 148.28 54587.93 88888.00 2015-10-13 05:47:58.625 286 12453.25 148.28 54587.90 88888.00 2015-10-13 05:47:58.750 286 12453.20 148.28 54587.88 88888.00 2015-10-13 05:47:58.875 286 12453.15 148.28 54587.85 88888.00 2015-10-13 05:47:59.000 286 12453.23 148.28 54587.82 88888.00 2015-10-13 05:47:59.125 286 12453.35 148.28 54587.82 88888.00 2015-10-13 05:47:59.250 286 12453.33 148.28 54587.80 88888.00 2015-10-13 05:47:59.375 286 12453.27 148.30 54587.78 88888.00 2015-10-13 05:47:59.500 286 12453.23 148.30 54587.78 88888.00 2015-10-13 05:47:59.625 286 12453.25 148.30 54587.78 88888.00 2015-10-13 05:47:59.750 286 12453.25 148.30 54587.78 88888.00 2015-10-13 05:47:59.875 286 12453.30 148.32 54587.78 88888.00 2015-10-13 05:48:00.000 286 12453.33 148.35 54587.78 88888.00 2015-10-13 05:48:00.125 286 12453.35 148.35 54587.75 88888.00 2015-10-13 05:48:00.250 286 12453.27 148.35 54587.72 88888.00 2015-10-13 05:48:00.375 286 12453.23 148.35 54587.72 88888.00 2015-10-13 05:48:00.500 286 12453.20 148.35 54587.70 88888.00 2015-10-13 05:48:00.625 286 12453.25 148.35 54587.70 88888.00 2015-10-13 05:48:00.750 286 12453.27 148.35 54587.68 88888.00 2015-10-13 05:48:00.875 286 12453.27 148.35 54587.68 88888.00 2015-10-13 05:48:01.000 286 12453.27 148.38 54587.65 88888.00 2015-10-13 05:48:01.125 286 12453.27 148.40 54587.65 88888.00 2015-10-13 05:48:01.250 286 12453.25 148.40 54587.65 88888.00 2015-10-13 05:48:01.375 286 12453.23 148.40 54587.65 88888.00 2015-10-13 05:48:01.500 286 12453.20 148.38 54587.62 88888.00 2015-10-13 05:48:01.625 286 12453.20 148.38 54587.62 88888.00 2015-10-13 05:48:01.750 286 12453.23 148.40 54587.60 88888.00 2015-10-13 05:48:01.875 286 12453.17 148.45 54587.60 88888.00 2015-10-13 05:48:02.000 286 12453.15 148.45 54587.55 88888.00 2015-10-13 05:48:02.125 286 12453.05 148.45 54587.55 88888.00 2015-10-13 05:48:02.250 286 12453.08 148.43 54587.53 88888.00 2015-10-13 05:48:02.375 286 12453.20 148.43 54587.53 88888.00 2015-10-13 05:48:02.500 286 12453.23 148.45 54587.53 88888.00 2015-10-13 05:48:02.625 286 12453.15 148.45 54587.53 88888.00 2015-10-13 05:48:02.750 286 12453.17 148.45 54587.50 88888.00 2015-10-13 05:48:02.875 286 12453.20 148.45 54587.47 88888.00 2015-10-13 05:48:03.000 286 12453.23 148.45 54587.45 88888.00 2015-10-13 05:48:03.125 286 12453.20 148.45 54587.45 88888.00 2015-10-13 05:48:03.250 286 12453.20 148.43 54587.45 88888.00 2015-10-13 05:48:03.375 286 12453.17 148.40 54587.43 88888.00 2015-10-13 05:48:03.500 286 12453.15 148.43 54587.43 88888.00 2015-10-13 05:48:03.625 286 12453.12 148.45 54587.43 88888.00 2015-10-13 05:48:03.750 286 12453.20 148.45 54587.40 88888.00 2015-10-13 05:48:03.875 286 12453.23 148.47 54587.40 88888.00 2015-10-13 05:48:04.000 286 12453.23 148.47 54587.35 88888.00 2015-10-13 05:48:04.125 286 12453.15 148.47 54587.35 88888.00 2015-10-13 05:48:04.250 286 12453.12 148.55 54587.38 88888.00 2015-10-13 05:48:04.375 286 12453.15 148.57 54587.35 88888.00 2015-10-13 05:48:04.500 286 12453.10 148.55 54587.30 88888.00 2015-10-13 05:48:04.625 286 12453.08 148.50 54587.28 88888.00 2015-10-13 05:48:04.750 286 12453.05 148.50 54587.25 88888.00 2015-10-13 05:48:04.875 286 12453.08 148.50 54587.28 88888.00 2015-10-13 05:48:05.000 286 12453.08 148.53 54587.25 88888.00 2015-10-13 05:48:05.125 286 12453.08 148.53 54587.25 88888.00 2015-10-13 05:48:05.250 286 12453.05 148.53 54587.22 88888.00 2015-10-13 05:48:05.375 286 12453.08 148.53 54587.20 88888.00 2015-10-13 05:48:05.500 286 12453.00 148.55 54587.20 88888.00 2015-10-13 05:48:05.625 286 12453.00 148.55 54587.20 88888.00 2015-10-13 05:48:05.750 286 12453.00 148.53 54587.20 88888.00 2015-10-13 05:48:05.875 286 12453.08 148.53 54587.18 88888.00 2015-10-13 05:48:06.000 286 12453.05 148.55 54587.18 88888.00 2015-10-13 05:48:06.125 286 12453.00 148.57 54587.18 88888.00 2015-10-13 05:48:06.250 286 12452.95 148.55 54587.15 88888.00 2015-10-13 05:48:06.375 286 12453.00 148.55 54587.12 88888.00 2015-10-13 05:48:06.500 286 12453.02 148.57 54587.15 88888.00 2015-10-13 05:48:06.625 286 12453.05 148.60 54587.15 88888.00 2015-10-13 05:48:06.750 286 12453.08 148.57 54587.12 88888.00 2015-10-13 05:48:06.875 286 12453.08 148.55 54587.10 88888.00 2015-10-13 05:48:07.000 286 12453.05 148.60 54587.10 88888.00 2015-10-13 05:48:07.125 286 12453.08 148.60 54587.10 88888.00 2015-10-13 05:48:07.250 286 12453.08 148.60 54587.07 88888.00 2015-10-13 05:48:07.375 286 12453.05 148.60 54587.07 88888.00 2015-10-13 05:48:07.500 286 12453.02 148.57 54587.03 88888.00 2015-10-13 05:48:07.625 286 12453.02 148.57 54587.03 88888.00 2015-10-13 05:48:07.750 286 12453.05 148.57 54587.03 88888.00 2015-10-13 05:48:07.875 286 12453.05 148.57 54587.00 88888.00 2015-10-13 05:48:08.000 286 12453.05 148.60 54586.97 88888.00 2015-10-13 05:48:08.125 286 12453.05 148.60 54586.97 88888.00 2015-10-13 05:48:08.250 286 12452.98 148.57 54586.95 88888.00 2015-10-13 05:48:08.375 286 12453.00 148.57 54586.93 88888.00 2015-10-13 05:48:08.500 286 12453.08 148.60 54586.90 88888.00 2015-10-13 05:48:08.625 286 12453.08 148.62 54586.93 88888.00 2015-10-13 05:48:08.750 286 12453.02 148.62 54586.90 88888.00 2015-10-13 05:48:08.875 286 12452.98 148.62 54586.90 88888.00 2015-10-13 05:48:09.000 286 12452.95 148.60 54586.90 88888.00 2015-10-13 05:48:09.125 286 12452.95 148.62 54586.90 88888.00 2015-10-13 05:48:09.250 286 12452.98 148.60 54586.88 88888.00 2015-10-13 05:48:09.375 286 12453.00 148.62 54586.88 88888.00 2015-10-13 05:48:09.500 286 12453.02 148.68 54586.88 88888.00 2015-10-13 05:48:09.625 286 12452.95 148.68 54586.90 88888.00 2015-10-13 05:48:09.750 286 12452.92 148.68 54586.88 88888.00 2015-10-13 05:48:09.875 286 12452.92 148.62 54586.88 88888.00 2015-10-13 05:48:10.000 286 12452.95 148.60 54586.85 88888.00 2015-10-13 05:48:10.125 286 12452.95 148.65 54586.85 88888.00 2015-10-13 05:48:10.250 286 12452.90 148.62 54586.82 88888.00 2015-10-13 05:48:10.375 286 12452.92 148.62 54586.82 88888.00 2015-10-13 05:48:10.500 286 12453.00 148.62 54586.85 88888.00 2015-10-13 05:48:10.625 286 12453.02 148.60 54586.82 88888.00 2015-10-13 05:48:10.750 286 12452.95 148.60 54586.78 88888.00 2015-10-13 05:48:10.875 286 12452.90 148.60 54586.75 88888.00 2015-10-13 05:48:11.000 286 12452.92 148.60 54586.72 88888.00 2015-10-13 05:48:11.125 286 12452.90 148.62 54586.72 88888.00 2015-10-13 05:48:11.250 286 12452.80 148.62 54586.72 88888.00 2015-10-13 05:48:11.375 286 12452.83 148.62 54586.72 88888.00 2015-10-13 05:48:11.500 286 12452.88 148.62 54586.68 88888.00 2015-10-13 05:48:11.625 286 12452.90 148.60 54586.70 88888.00 2015-10-13 05:48:11.750 286 12452.88 148.60 54586.68 88888.00 2015-10-13 05:48:11.875 286 12452.85 148.68 54586.65 88888.00 2015-10-13 05:48:12.000 286 12452.85 148.65 54586.62 88888.00 2015-10-13 05:48:12.125 286 12452.83 148.62 54586.62 88888.00 2015-10-13 05:48:12.250 286 12452.83 148.65 54586.62 88888.00 2015-10-13 05:48:12.375 286 12452.83 148.65 54586.62 88888.00 2015-10-13 05:48:12.500 286 12452.83 148.68 54586.62 88888.00 2015-10-13 05:48:12.625 286 12452.85 148.68 54586.62 88888.00 2015-10-13 05:48:12.750 286 12452.90 148.62 54586.60 88888.00 2015-10-13 05:48:12.875 286 12452.90 148.57 54586.57 88888.00 2015-10-13 05:48:13.000 286 12452.85 148.60 54586.53 88888.00 2015-10-13 05:48:13.125 286 12452.80 148.62 54586.53 88888.00 2015-10-13 05:48:13.250 286 12452.80 148.60 54586.55 88888.00 2015-10-13 05:48:13.375 286 12452.85 148.60 54586.53 88888.00 2015-10-13 05:48:13.500 286 12452.85 148.62 54586.53 88888.00 2015-10-13 05:48:13.625 286 12452.83 148.62 54586.53 88888.00 2015-10-13 05:48:13.750 286 12452.83 148.62 54586.50 88888.00 2015-10-13 05:48:13.875 286 12452.80 148.60 54586.50 88888.00 2015-10-13 05:48:14.000 286 12452.83 148.60 54586.47 88888.00 2015-10-13 05:48:14.125 286 12452.83 148.57 54586.47 88888.00 2015-10-13 05:48:14.250 286 12452.80 148.55 54586.47 88888.00 2015-10-13 05:48:14.375 286 12452.77 148.57 54586.47 88888.00 2015-10-13 05:48:14.500 286 12452.80 148.57 54586.47 88888.00 2015-10-13 05:48:14.625 286 12452.83 148.57 54586.45 88888.00 2015-10-13 05:48:14.750 286 12452.83 148.60 54586.45 88888.00 2015-10-13 05:48:14.875 286 12452.80 148.57 54586.43 88888.00 2015-10-13 05:48:15.000 286 12452.73 148.55 54586.40 88888.00 2015-10-13 05:48:15.125 286 12452.73 148.57 54586.40 88888.00 2015-10-13 05:48:15.250 286 12452.75 148.57 54586.43 88888.00 2015-10-13 05:48:15.375 286 12452.77 148.57 54586.40 88888.00 2015-10-13 05:48:15.500 286 12452.77 148.53 54586.38 88888.00 2015-10-13 05:48:15.625 286 12452.80 148.53 54586.35 88888.00 2015-10-13 05:48:15.750 286 12452.75 148.55 54586.35 88888.00 2015-10-13 05:48:15.875 286 12452.73 148.57 54586.38 88888.00 2015-10-13 05:48:16.000 286 12452.77 148.53 54586.35 88888.00 2015-10-13 05:48:16.125 286 12452.77 148.53 54586.32 88888.00 2015-10-13 05:48:16.250 286 12452.67 148.47 54586.28 88888.00 2015-10-13 05:48:16.375 286 12452.67 148.50 54586.28 88888.00 2015-10-13 05:48:16.500 286 12452.67 148.53 54586.28 88888.00 2015-10-13 05:48:16.625 286 12452.73 148.53 54586.30 88888.00 2015-10-13 05:48:16.750 286 12452.80 148.55 54586.28 88888.00 2015-10-13 05:48:16.875 286 12452.80 148.55 54586.28 88888.00 2015-10-13 05:48:17.000 286 12452.77 148.53 54586.28 88888.00 2015-10-13 05:48:17.125 286 12452.77 148.47 54586.25 88888.00 2015-10-13 05:48:17.250 286 12452.70 148.53 54586.22 88888.00 2015-10-13 05:48:17.375 286 12452.75 148.53 54586.22 88888.00 2015-10-13 05:48:17.500 286 12452.75 148.53 54586.20 88888.00 2015-10-13 05:48:17.625 286 12452.70 148.53 54586.18 88888.00 2015-10-13 05:48:17.750 286 12452.67 148.53 54586.20 88888.00 2015-10-13 05:48:17.875 286 12452.70 148.53 54586.15 88888.00 2015-10-13 05:48:18.000 286 12452.67 148.53 54586.15 88888.00 2015-10-13 05:48:18.125 286 12452.60 148.47 54586.15 88888.00 2015-10-13 05:48:18.250 286 12452.50 148.50 54586.15 88888.00 2015-10-13 05:48:18.375 286 12452.50 148.53 54586.18 88888.00 2015-10-13 05:48:18.500 286 12452.58 148.50 54586.15 88888.00 2015-10-13 05:48:18.625 286 12452.62 148.47 54586.12 88888.00 2015-10-13 05:48:18.750 286 12452.62 148.50 54586.12 88888.00 2015-10-13 05:48:18.875 286 12452.67 148.50 54586.10 88888.00 2015-10-13 05:48:19.000 286 12452.65 148.50 54586.07 88888.00 2015-10-13 05:48:19.125 286 12452.62 148.53 54586.07 88888.00 2015-10-13 05:48:19.250 286 12452.58 148.47 54586.07 88888.00 2015-10-13 05:48:19.375 286 12452.62 148.50 54586.07 88888.00 2015-10-13 05:48:19.500 286 12452.62 148.47 54586.07 88888.00 2015-10-13 05:48:19.625 286 12452.65 148.50 54586.07 88888.00 2015-10-13 05:48:19.750 286 12452.70 148.53 54586.03 88888.00 2015-10-13 05:48:19.875 286 12452.70 148.47 54586.03 88888.00 2015-10-13 05:48:20.000 286 12452.65 148.47 54586.00 88888.00 2015-10-13 05:48:20.125 286 12452.62 148.50 54585.97 88888.00 2015-10-13 05:48:20.250 286 12452.62 148.45 54586.00 88888.00 2015-10-13 05:48:20.375 286 12452.67 148.45 54586.00 88888.00 2015-10-13 05:48:20.500 286 12452.62 148.50 54586.00 88888.00 2015-10-13 05:48:20.625 286 12452.58 148.50 54585.97 88888.00 2015-10-13 05:48:20.750 286 12452.60 148.47 54585.95 88888.00 2015-10-13 05:48:20.875 286 12452.62 148.50 54585.95 88888.00 2015-10-13 05:48:21.000 286 12452.60 148.53 54585.93 88888.00 2015-10-13 05:48:21.125 286 12452.60 148.50 54585.93 88888.00 2015-10-13 05:48:21.250 286 12452.60 148.47 54585.90 88888.00 2015-10-13 05:48:21.375 286 12452.65 148.50 54585.90 88888.00 2015-10-13 05:48:21.500 286 12452.70 148.53 54585.90 88888.00 2015-10-13 05:48:21.625 286 12452.70 148.53 54585.90 88888.00 2015-10-13 05:48:21.750 286 12452.70 148.55 54585.88 88888.00 2015-10-13 05:48:21.875 286 12452.73 148.50 54585.88 88888.00 2015-10-13 05:48:22.000 286 12452.73 148.53 54585.82 88888.00 2015-10-13 05:48:22.125 286 12452.60 148.55 54585.85 88888.00 2015-10-13 05:48:22.250 286 12452.58 148.53 54585.85 88888.00 2015-10-13 05:48:22.375 286 12452.62 148.53 54585.82 88888.00 2015-10-13 05:48:22.500 286 12452.67 148.53 54585.82 88888.00 2015-10-13 05:48:22.625 286 12452.70 148.55 54585.82 88888.00 2015-10-13 05:48:22.750 286 12452.75 148.53 54585.82 88888.00 2015-10-13 05:48:22.875 286 12452.77 148.53 54585.82 88888.00 2015-10-13 05:48:23.000 286 12452.73 148.53 54585.80 88888.00 2015-10-13 05:48:23.125 286 12452.67 148.50 54585.78 88888.00 2015-10-13 05:48:23.250 286 12452.65 148.53 54585.80 88888.00 2015-10-13 05:48:23.375 286 12452.65 148.53 54585.78 88888.00 2015-10-13 05:48:23.500 286 12452.58 148.53 54585.75 88888.00 2015-10-13 05:48:23.625 286 12452.65 148.53 54585.75 88888.00 2015-10-13 05:48:23.750 286 12452.70 148.53 54585.72 88888.00 2015-10-13 05:48:23.875 286 12452.77 148.50 54585.70 88888.00 2015-10-13 05:48:24.000 286 12452.75 148.50 54585.70 88888.00 2015-10-13 05:48:24.125 286 12452.73 148.53 54585.70 88888.00 2015-10-13 05:48:24.250 286 12452.65 148.53 54585.70 88888.00 2015-10-13 05:48:24.375 286 12452.65 148.53 54585.68 88888.00 2015-10-13 05:48:24.500 286 12452.70 148.53 54585.68 88888.00 2015-10-13 05:48:24.625 286 12452.70 148.53 54585.68 88888.00 2015-10-13 05:48:24.750 286 12452.65 148.53 54585.65 88888.00 2015-10-13 05:48:24.875 286 12452.70 148.53 54585.65 88888.00 2015-10-13 05:48:25.000 286 12452.73 148.55 54585.62 88888.00 2015-10-13 05:48:25.125 286 12452.75 148.55 54585.62 88888.00 2015-10-13 05:48:25.250 286 12452.70 148.55 54585.60 88888.00 2015-10-13 05:48:25.375 286 12452.75 148.55 54585.60 88888.00 2015-10-13 05:48:25.500 286 12452.70 148.55 54585.57 88888.00 2015-10-13 05:48:25.625 286 12452.73 148.55 54585.55 88888.00 2015-10-13 05:48:25.750 286 12452.77 148.55 54585.55 88888.00 2015-10-13 05:48:25.875 286 12452.80 148.55 54585.55 88888.00 2015-10-13 05:48:26.000 286 12452.75 148.55 54585.55 88888.00 2015-10-13 05:48:26.125 286 12452.70 148.57 54585.53 88888.00 2015-10-13 05:48:26.250 286 12452.70 148.55 54585.50 88888.00 2015-10-13 05:48:26.375 286 12452.70 148.55 54585.50 88888.00 2015-10-13 05:48:26.500 286 12452.73 148.57 54585.53 88888.00 2015-10-13 05:48:26.625 286 12452.73 148.60 54585.53 88888.00 2015-10-13 05:48:26.750 286 12452.70 148.57 54585.47 88888.00 2015-10-13 05:48:26.875 286 12452.75 148.62 54585.47 88888.00 2015-10-13 05:48:27.000 286 12452.77 148.57 54585.47 88888.00 2015-10-13 05:48:27.125 286 12452.77 148.55 54585.45 88888.00 2015-10-13 05:48:27.250 286 12452.75 148.55 54585.45 88888.00 2015-10-13 05:48:27.375 286 12452.80 148.57 54585.45 88888.00 2015-10-13 05:48:27.500 286 12452.80 148.55 54585.40 88888.00 2015-10-13 05:48:27.625 286 12452.75 148.55 54585.35 88888.00 2015-10-13 05:48:27.750 286 12452.67 148.57 54585.35 88888.00 2015-10-13 05:48:27.875 286 12452.67 148.57 54585.35 88888.00 2015-10-13 05:48:28.000 286 12452.75 148.60 54585.38 88888.00 2015-10-13 05:48:28.125 286 12452.80 148.60 54585.35 88888.00 2015-10-13 05:48:28.250 286 12452.77 148.62 54585.35 88888.00 2015-10-13 05:48:28.375 286 12452.83 148.65 54585.32 88888.00 2015-10-13 05:48:28.500 286 12452.85 148.62 54585.32 88888.00 2015-10-13 05:48:28.625 286 12452.85 148.62 54585.32 88888.00 2015-10-13 05:48:28.750 286 12452.83 148.68 54585.32 88888.00 2015-10-13 05:48:28.875 286 12452.88 148.68 54585.32 88888.00 2015-10-13 05:48:29.000 286 12452.85 148.62 54585.28 88888.00 2015-10-13 05:48:29.125 286 12452.88 148.65 54585.28 88888.00 2015-10-13 05:48:29.250 286 12452.90 148.65 54585.28 88888.00 2015-10-13 05:48:29.375 286 12452.92 148.68 54585.25 88888.00 2015-10-13 05:48:29.500 286 12453.00 148.62 54585.22 88888.00 2015-10-13 05:48:29.625 286 12452.98 148.65 54585.20 88888.00 2015-10-13 05:48:29.750 286 12452.98 148.65 54585.20 88888.00 2015-10-13 05:48:29.875 286 12452.95 148.70 54585.20 88888.00 2015-10-13 05:48:30.000 286 12452.98 148.72 54585.18 88888.00 2015-10-13 05:48:30.125 286 12453.00 148.75 54585.18 88888.00 2015-10-13 05:48:30.250 286 12453.00 148.70 54585.18 88888.00 2015-10-13 05:48:30.375 286 12453.00 148.68 54585.18 88888.00 2015-10-13 05:48:30.500 286 12453.00 148.72 54585.15 88888.00 2015-10-13 05:48:30.625 286 12453.00 148.70 54585.10 88888.00 2015-10-13 05:48:30.750 286 12453.02 148.72 54585.10 88888.00 2015-10-13 05:48:30.875 286 12453.00 148.70 54585.10 88888.00 2015-10-13 05:48:31.000 286 12453.00 148.70 54585.10 88888.00 2015-10-13 05:48:31.125 286 12453.00 148.70 54585.07 88888.00 2015-10-13 05:48:31.250 286 12452.98 148.68 54585.05 88888.00 2015-10-13 05:48:31.375 286 12453.08 148.72 54585.05 88888.00 2015-10-13 05:48:31.500 286 12453.08 148.75 54585.07 88888.00 2015-10-13 05:48:31.625 286 12453.05 148.78 54585.10 88888.00 2015-10-13 05:48:31.750 286 12453.05 148.72 54585.05 88888.00 2015-10-13 05:48:31.875 286 12453.08 148.72 54585.03 88888.00 2015-10-13 05:48:32.000 286 12453.15 148.75 54585.03 88888.00 2015-10-13 05:48:32.125 286 12453.12 148.75 54585.03 88888.00 2015-10-13 05:48:32.250 286 12453.05 148.75 54585.03 88888.00 2015-10-13 05:48:32.375 286 12453.08 148.75 54585.00 88888.00 2015-10-13 05:48:32.500 286 12453.10 148.78 54584.97 88888.00 2015-10-13 05:48:32.625 286 12453.02 148.78 54584.97 88888.00 2015-10-13 05:48:32.750 286 12453.00 148.80 54584.97 88888.00 2015-10-13 05:48:32.875 286 12453.08 148.82 54584.97 88888.00 2015-10-13 05:48:33.000 286 12453.08 148.82 54584.95 88888.00 2015-10-13 05:48:33.125 286 12453.02 148.82 54584.93 88888.00 2015-10-13 05:48:33.250 286 12453.00 148.82 54584.95 88888.00 2015-10-13 05:48:33.375 286 12453.05 148.88 54584.95 88888.00 2015-10-13 05:48:33.500 286 12453.08 148.88 54584.95 88888.00 2015-10-13 05:48:33.625 286 12453.05 148.88 54584.95 88888.00 2015-10-13 05:48:33.750 286 12453.10 148.88 54584.93 88888.00 2015-10-13 05:48:33.875 286 12453.10 148.90 54584.95 88888.00 2015-10-13 05:48:34.000 286 12453.08 148.90 54584.93 88888.00 2015-10-13 05:48:34.125 286 12453.10 148.93 54584.90 88888.00 2015-10-13 05:48:34.250 286 12453.05 148.90 54584.88 88888.00 2015-10-13 05:48:34.375 286 12453.05 148.93 54584.88 88888.00 2015-10-13 05:48:34.500 286 12453.08 148.93 54584.88 88888.00 2015-10-13 05:48:34.625 286 12453.12 148.93 54584.85 88888.00 2015-10-13 05:48:34.750 286 12453.17 148.95 54584.82 88888.00 2015-10-13 05:48:34.875 286 12453.15 148.97 54584.82 88888.00 2015-10-13 05:48:35.000 286 12453.15 148.95 54584.80 88888.00 2015-10-13 05:48:35.125 286 12453.15 148.97 54584.82 88888.00 2015-10-13 05:48:35.250 286 12453.17 149.00 54584.82 88888.00 2015-10-13 05:48:35.375 286 12453.25 149.00 54584.80 88888.00 2015-10-13 05:48:35.500 286 12453.25 149.03 54584.82 88888.00 2015-10-13 05:48:35.625 286 12453.23 149.00 54584.80 88888.00 2015-10-13 05:48:35.750 286 12453.27 148.97 54584.78 88888.00 2015-10-13 05:48:35.875 286 12453.30 148.95 54584.75 88888.00 2015-10-13 05:48:36.000 286 12453.30 148.97 54584.72 88888.00 2015-10-13 05:48:36.125 286 12453.27 148.95 54584.72 88888.00 2015-10-13 05:48:36.250 286 12453.33 148.95 54584.75 88888.00 2015-10-13 05:48:36.375 286 12453.33 148.97 54584.72 88888.00 2015-10-13 05:48:36.500 286 12453.30 149.00 54584.75 88888.00 2015-10-13 05:48:36.625 286 12453.30 149.00 54584.72 88888.00 2015-10-13 05:48:36.750 286 12453.25 148.95 54584.72 88888.00 2015-10-13 05:48:36.875 286 12453.30 149.00 54584.70 88888.00 2015-10-13 05:48:37.000 286 12453.33 149.05 54584.70 88888.00 2015-10-13 05:48:37.125 286 12453.38 149.05 54584.70 88888.00 2015-10-13 05:48:37.250 286 12453.35 149.00 54584.70 88888.00 2015-10-13 05:48:37.375 286 12453.35 149.00 54584.68 88888.00 2015-10-13 05:48:37.500 286 12453.38 149.00 54584.65 88888.00 2015-10-13 05:48:37.625 286 12453.45 149.00 54584.65 88888.00 2015-10-13 05:48:37.750 286 12453.48 149.03 54584.65 88888.00 2015-10-13 05:48:37.875 286 12453.45 149.03 54584.65 88888.00 2015-10-13 05:48:38.000 286 12453.45 149.00 54584.60 88888.00 2015-10-13 05:48:38.125 286 12453.45 149.03 54584.60 88888.00 2015-10-13 05:48:38.250 286 12453.42 149.05 54584.60 88888.00 2015-10-13 05:48:38.375 286 12453.45 149.05 54584.60 88888.00 2015-10-13 05:48:38.500 286 12453.42 149.05 54584.60 88888.00 2015-10-13 05:48:38.625 286 12453.38 149.03 54584.60 88888.00 2015-10-13 05:48:38.750 286 12453.40 149.05 54584.60 88888.00 2015-10-13 05:48:38.875 286 12453.38 149.05 54584.57 88888.00 2015-10-13 05:48:39.000 286 12453.40 149.03 54584.57 88888.00 2015-10-13 05:48:39.125 286 12453.35 149.03 54584.55 88888.00 2015-10-13 05:48:39.250 286 12453.30 149.00 54584.55 88888.00 2015-10-13 05:48:39.375 286 12453.35 149.00 54584.55 88888.00 2015-10-13 05:48:39.500 286 12453.38 148.97 54584.53 88888.00 2015-10-13 05:48:39.625 286 12453.38 149.00 54584.53 88888.00 2015-10-13 05:48:39.750 286 12453.40 149.00 54584.50 88888.00 2015-10-13 05:48:39.875 286 12453.42 148.97 54584.47 88888.00 2015-10-13 05:48:40.000 286 12453.45 148.97 54584.45 88888.00 2015-10-13 05:48:40.125 286 12453.38 149.00 54584.47 88888.00 2015-10-13 05:48:40.250 286 12453.33 149.05 54584.53 88888.00 2015-10-13 05:48:40.375 286 12453.38 149.03 54584.53 88888.00 2015-10-13 05:48:40.500 286 12453.40 149.05 54584.47 88888.00 2015-10-13 05:48:40.625 286 12453.42 149.07 54584.47 88888.00 2015-10-13 05:48:40.750 286 12453.45 149.07 54584.47 88888.00 2015-10-13 05:48:40.875 286 12453.48 149.07 54584.45 88888.00 2015-10-13 05:48:41.000 286 12453.50 149.07 54584.43 88888.00 2015-10-13 05:48:41.125 286 12453.45 149.10 54584.43 88888.00 2015-10-13 05:48:41.250 286 12453.48 149.10 54584.45 88888.00 2015-10-13 05:48:41.375 286 12453.58 149.12 54584.43 88888.00 2015-10-13 05:48:41.500 286 12453.55 149.12 54584.43 88888.00 2015-10-13 05:48:41.625 286 12453.52 149.10 54584.43 88888.00 2015-10-13 05:48:41.750 286 12453.52 149.07 54584.43 88888.00 2015-10-13 05:48:41.875 286 12453.55 149.05 54584.43 88888.00 2015-10-13 05:48:42.000 286 12453.52 149.05 54584.40 88888.00 2015-10-13 05:48:42.125 286 12453.52 149.03 54584.40 88888.00 2015-10-13 05:48:42.250 286 12453.58 149.03 54584.40 88888.00 2015-10-13 05:48:42.375 286 12453.62 149.07 54584.38 88888.00 2015-10-13 05:48:42.500 286 12453.55 149.07 54584.38 88888.00 2015-10-13 05:48:42.625 286 12453.48 149.07 54584.38 88888.00 2015-10-13 05:48:42.750 286 12453.50 149.07 54584.35 88888.00 2015-10-13 05:48:42.875 286 12453.58 149.05 54584.35 88888.00 2015-10-13 05:48:43.000 286 12453.65 149.05 54584.35 88888.00 2015-10-13 05:48:43.125 286 12453.62 149.05 54584.32 88888.00 2015-10-13 05:48:43.250 286 12453.60 149.05 54584.35 88888.00 2015-10-13 05:48:43.375 286 12453.65 149.05 54584.35 88888.00 2015-10-13 05:48:43.500 286 12453.67 149.07 54584.32 88888.00 2015-10-13 05:48:43.625 286 12453.73 149.05 54584.32 88888.00 2015-10-13 05:48:43.750 286 12453.67 149.03 54584.32 88888.00 2015-10-13 05:48:43.875 286 12453.62 149.05 54584.30 88888.00 2015-10-13 05:48:44.000 286 12453.65 149.05 54584.30 88888.00 2015-10-13 05:48:44.125 286 12453.65 149.03 54584.30 88888.00 2015-10-13 05:48:44.250 286 12453.62 149.00 54584.30 88888.00 2015-10-13 05:48:44.375 286 12453.67 149.00 54584.28 88888.00 2015-10-13 05:48:44.500 286 12453.70 149.00 54584.28 88888.00 2015-10-13 05:48:44.625 286 12453.70 149.00 54584.25 88888.00 2015-10-13 05:48:44.750 286 12453.70 149.00 54584.25 88888.00 2015-10-13 05:48:44.875 286 12453.67 149.03 54584.25 88888.00 2015-10-13 05:48:45.000 286 12453.67 149.03 54584.25 88888.00 2015-10-13 05:48:45.125 286 12453.70 149.03 54584.25 88888.00 2015-10-13 05:48:45.250 286 12453.75 149.03 54584.25 88888.00 2015-10-13 05:48:45.375 286 12453.77 149.05 54584.22 88888.00 2015-10-13 05:48:45.500 286 12453.77 149.00 54584.22 88888.00 2015-10-13 05:48:45.625 286 12453.73 148.97 54584.18 88888.00 2015-10-13 05:48:45.750 286 12453.73 149.00 54584.20 88888.00 2015-10-13 05:48:45.875 286 12453.73 149.03 54584.20 88888.00 2015-10-13 05:48:46.000 286 12453.70 149.05 54584.18 88888.00 2015-10-13 05:48:46.125 286 12453.70 149.05 54584.20 88888.00 2015-10-13 05:48:46.250 286 12453.77 149.03 54584.20 88888.00 2015-10-13 05:48:46.375 286 12453.85 149.03 54584.18 88888.00 2015-10-13 05:48:46.500 286 12453.83 149.00 54584.15 88888.00 2015-10-13 05:48:46.625 286 12453.83 148.97 54584.12 88888.00 2015-10-13 05:48:46.750 286 12453.83 148.97 54584.15 88888.00 2015-10-13 05:48:46.875 286 12453.88 149.00 54584.15 88888.00 2015-10-13 05:48:47.000 286 12453.88 148.97 54584.12 88888.00 2015-10-13 05:48:47.125 286 12453.83 148.95 54584.12 88888.00 2015-10-13 05:48:47.250 286 12453.83 148.97 54584.15 88888.00 2015-10-13 05:48:47.375 286 12453.90 149.00 54584.15 88888.00 2015-10-13 05:48:47.500 286 12453.88 148.97 54584.15 88888.00 2015-10-13 05:48:47.625 286 12453.85 149.00 54584.12 88888.00 2015-10-13 05:48:47.750 286 12453.88 149.00 54584.10 88888.00 2015-10-13 05:48:47.875 286 12453.85 149.00 54584.10 88888.00 2015-10-13 05:48:48.000 286 12453.85 149.03 54584.07 88888.00 2015-10-13 05:48:48.125 286 12453.85 149.00 54584.07 88888.00 2015-10-13 05:48:48.250 286 12453.92 149.00 54584.10 88888.00 2015-10-13 05:48:48.375 286 12454.00 149.00 54584.07 88888.00 2015-10-13 05:48:48.500 286 12454.00 148.97 54584.07 88888.00 2015-10-13 05:48:48.625 286 12454.00 148.97 54584.05 88888.00 2015-10-13 05:48:48.750 286 12454.00 148.97 54584.05 88888.00 2015-10-13 05:48:48.875 286 12453.92 149.00 54584.03 88888.00 2015-10-13 05:48:49.000 286 12453.88 148.95 54584.03 88888.00 2015-10-13 05:48:49.125 286 12453.83 148.95 54584.03 88888.00 2015-10-13 05:48:49.250 286 12453.83 148.93 54584.00 88888.00 2015-10-13 05:48:49.375 286 12453.88 148.95 54584.00 88888.00 2015-10-13 05:48:49.500 286 12453.90 148.97 54584.00 88888.00 2015-10-13 05:48:49.625 286 12453.90 148.97 54584.00 88888.00 2015-10-13 05:48:49.750 286 12453.88 148.95 54584.00 88888.00 2015-10-13 05:48:49.875 286 12453.88 148.95 54583.97 88888.00 2015-10-13 05:48:50.000 286 12453.92 148.93 54583.97 88888.00 2015-10-13 05:48:50.125 286 12453.92 148.90 54584.00 88888.00 2015-10-13 05:48:50.250 286 12453.90 148.93 54584.03 88888.00 2015-10-13 05:48:50.375 286 12453.95 148.93 54583.97 88888.00 2015-10-13 05:48:50.500 286 12453.90 148.93 54583.97 88888.00 2015-10-13 05:48:50.625 286 12453.90 148.93 54583.97 88888.00 2015-10-13 05:48:50.750 286 12453.95 148.93 54584.00 88888.00 2015-10-13 05:48:50.875 286 12453.98 148.93 54584.00 88888.00 2015-10-13 05:48:51.000 286 12453.92 148.93 54583.97 88888.00 2015-10-13 05:48:51.125 286 12453.95 148.93 54583.95 88888.00 2015-10-13 05:48:51.250 286 12453.92 148.90 54583.97 88888.00 2015-10-13 05:48:51.375 286 12453.90 148.88 54583.95 88888.00 2015-10-13 05:48:51.500 286 12453.90 148.90 54583.95 88888.00 2015-10-13 05:48:51.625 286 12453.92 148.88 54583.95 88888.00 2015-10-13 05:48:51.750 286 12453.88 148.90 54583.95 88888.00 2015-10-13 05:48:51.875 286 12453.80 148.88 54583.95 88888.00 2015-10-13 05:48:52.000 286 12453.75 148.85 54583.93 88888.00 2015-10-13 05:48:52.125 286 12453.83 148.85 54583.95 88888.00 2015-10-13 05:48:52.250 286 12453.90 148.85 54583.93 88888.00 2015-10-13 05:48:52.375 286 12453.92 148.85 54583.93 88888.00 2015-10-13 05:48:52.500 286 12453.92 148.82 54583.93 88888.00 2015-10-13 05:48:52.625 286 12453.85 148.80 54583.90 88888.00 2015-10-13 05:48:52.750 286 12453.88 148.82 54583.90 88888.00 2015-10-13 05:48:52.875 286 12453.85 148.80 54583.93 88888.00 2015-10-13 05:48:53.000 286 12453.85 148.82 54583.90 88888.00 2015-10-13 05:48:53.125 286 12453.85 148.82 54583.90 88888.00 2015-10-13 05:48:53.250 286 12453.75 148.85 54583.90 88888.00 2015-10-13 05:48:53.375 286 12453.80 148.82 54583.90 88888.00 2015-10-13 05:48:53.500 286 12453.83 148.85 54583.88 88888.00 2015-10-13 05:48:53.625 286 12453.85 148.82 54583.85 88888.00 2015-10-13 05:48:53.750 286 12453.83 148.80 54583.85 88888.00 2015-10-13 05:48:53.875 286 12453.80 148.78 54583.88 88888.00 2015-10-13 05:48:54.000 286 12453.85 148.75 54583.85 88888.00 2015-10-13 05:48:54.125 286 12453.90 148.78 54583.88 88888.00 2015-10-13 05:48:54.250 286 12453.85 148.72 54583.85 88888.00 2015-10-13 05:48:54.375 286 12453.83 148.75 54583.88 88888.00 2015-10-13 05:48:54.500 286 12453.80 148.75 54583.85 88888.00 2015-10-13 05:48:54.625 286 12453.80 148.72 54583.85 88888.00 2015-10-13 05:48:54.750 286 12453.83 148.70 54583.85 88888.00 2015-10-13 05:48:54.875 286 12453.85 148.72 54583.82 88888.00 2015-10-13 05:48:55.000 286 12453.83 148.72 54583.82 88888.00 2015-10-13 05:48:55.125 286 12453.77 148.72 54583.82 88888.00 2015-10-13 05:48:55.250 286 12453.75 148.70 54583.82 88888.00 2015-10-13 05:48:55.375 286 12453.77 148.70 54583.82 88888.00 2015-10-13 05:48:55.500 286 12453.77 148.72 54583.82 88888.00 2015-10-13 05:48:55.625 286 12453.80 148.72 54583.80 88888.00 2015-10-13 05:48:55.750 286 12453.83 148.70 54583.80 88888.00 2015-10-13 05:48:55.875 286 12453.85 148.70 54583.80 88888.00 2015-10-13 05:48:56.000 286 12453.85 148.72 54583.80 88888.00 2015-10-13 05:48:56.125 286 12453.80 148.68 54583.80 88888.00 2015-10-13 05:48:56.250 286 12453.77 148.68 54583.82 88888.00 2015-10-13 05:48:56.375 286 12453.85 148.72 54583.82 88888.00 2015-10-13 05:48:56.500 286 12453.83 148.72 54583.80 88888.00 2015-10-13 05:48:56.625 286 12453.80 148.72 54583.80 88888.00 2015-10-13 05:48:56.750 286 12453.83 148.70 54583.82 88888.00 2015-10-13 05:48:56.875 286 12453.85 148.72 54583.82 88888.00 2015-10-13 05:48:57.000 286 12453.88 148.70 54583.78 88888.00 2015-10-13 05:48:57.125 286 12453.83 148.70 54583.78 88888.00 2015-10-13 05:48:57.250 286 12453.77 148.62 54583.78 88888.00 2015-10-13 05:48:57.375 286 12453.83 148.68 54583.78 88888.00 2015-10-13 05:48:57.500 286 12453.83 148.68 54583.78 88888.00 2015-10-13 05:48:57.625 286 12453.80 148.65 54583.75 88888.00 2015-10-13 05:48:57.750 286 12453.85 148.65 54583.75 88888.00 2015-10-13 05:48:57.875 286 12453.92 148.68 54583.75 88888.00 2015-10-13 05:48:58.000 286 12453.88 148.65 54583.72 88888.00 2015-10-13 05:48:58.125 286 12453.88 148.65 54583.75 88888.00 2015-10-13 05:48:58.250 286 12453.85 148.62 54583.75 88888.00 2015-10-13 05:48:58.375 286 12453.98 148.68 54583.72 88888.00 2015-10-13 05:48:58.500 286 12453.98 148.68 54583.75 88888.00 2015-10-13 05:48:58.625 286 12453.95 148.68 54583.72 88888.00 2015-10-13 05:48:58.750 286 12453.92 148.65 54583.72 88888.00 2015-10-13 05:48:58.875 286 12453.95 148.65 54583.72 88888.00 2015-10-13 05:48:59.000 286 12453.92 148.62 54583.70 88888.00 2015-10-13 05:48:59.125 286 12453.90 148.62 54583.68 88888.00 2015-10-13 05:48:59.250 286 12453.83 148.62 54583.68 88888.00 2015-10-13 05:48:59.375 286 12453.83 148.65 54583.65 88888.00 2015-10-13 05:48:59.500 286 12453.80 148.65 54583.68 88888.00 2015-10-13 05:48:59.625 286 12453.83 148.65 54583.68 88888.00 2015-10-13 05:48:59.750 286 12453.88 148.65 54583.65 88888.00 2015-10-13 05:48:59.875 286 12453.85 148.62 54583.65 88888.00 2015-10-13 05:49:00.000 286 12453.85 148.60 54583.62 88888.00 2015-10-13 05:49:00.125 286 12453.88 148.60 54583.62 88888.00 2015-10-13 05:49:00.250 286 12453.85 148.62 54583.62 88888.00 2015-10-13 05:49:00.375 286 12453.88 148.65 54583.60 88888.00 2015-10-13 05:49:00.500 286 12453.92 148.62 54583.60 88888.00 2015-10-13 05:49:00.625 286 12454.00 148.62 54583.60 88888.00 2015-10-13 05:49:00.750 286 12453.98 148.62 54583.62 88888.00 2015-10-13 05:49:00.875 286 12454.00 148.60 54583.62 88888.00 2015-10-13 05:49:01.000 286 12454.02 148.60 54583.60 88888.00 2015-10-13 05:49:01.125 286 12454.02 148.62 54583.60 88888.00 2015-10-13 05:49:01.250 286 12454.05 148.62 54583.62 88888.00 2015-10-13 05:49:01.375 286 12454.12 148.62 54583.60 88888.00 2015-10-13 05:49:01.500 286 12454.10 148.62 54583.57 88888.00 2015-10-13 05:49:01.625 286 12454.02 148.60 54583.57 88888.00 2015-10-13 05:49:01.750 286 12454.10 148.60 54583.57 88888.00 2015-10-13 05:49:01.875 286 12454.08 148.57 54583.57 88888.00 2015-10-13 05:49:02.000 286 12454.08 148.57 54583.55 88888.00 2015-10-13 05:49:02.125 286 12454.08 148.60 54583.55 88888.00 2015-10-13 05:49:02.250 286 12454.05 148.57 54583.55 88888.00 2015-10-13 05:49:02.375 286 12454.10 148.62 54583.55 88888.00 2015-10-13 05:49:02.500 286 12454.10 148.60 54583.53 88888.00 2015-10-13 05:49:02.625 286 12454.12 148.57 54583.53 88888.00 2015-10-13 05:49:02.750 286 12454.10 148.62 54583.55 88888.00 2015-10-13 05:49:02.875 286 12454.12 148.62 54583.57 88888.00 2015-10-13 05:49:03.000 286 12454.08 148.62 54583.53 88888.00 2015-10-13 05:49:03.125 286 12454.02 148.65 54583.55 88888.00 2015-10-13 05:49:03.250 286 12454.05 148.65 54583.57 88888.00 2015-10-13 05:49:03.375 286 12454.10 148.65 54583.55 88888.00 2015-10-13 05:49:03.500 286 12454.00 148.60 54583.55 88888.00 2015-10-13 05:49:03.625 286 12454.00 148.60 54583.53 88888.00 2015-10-13 05:49:03.750 286 12454.08 148.62 54583.53 88888.00 2015-10-13 05:49:03.875 286 12454.10 148.65 54583.50 88888.00 2015-10-13 05:49:04.000 286 12454.15 148.60 54583.50 88888.00 2015-10-13 05:49:04.125 286 12454.12 148.62 54583.50 88888.00 2015-10-13 05:49:04.250 286 12454.08 148.62 54583.50 88888.00 2015-10-13 05:49:04.375 286 12454.15 148.57 54583.47 88888.00 2015-10-13 05:49:04.500 286 12454.17 148.60 54583.47 88888.00 2015-10-13 05:49:04.625 286 12454.23 148.57 54583.47 88888.00 2015-10-13 05:49:04.750 286 12454.25 148.60 54583.47 88888.00 2015-10-13 05:49:04.875 286 12454.38 148.60 54583.50 88888.00 2015-10-13 05:49:05.000 286 12454.35 148.60 54583.47 88888.00 2015-10-13 05:49:05.125 286 12454.33 148.60 54583.47 88888.00 2015-10-13 05:49:05.250 286 12454.33 148.60 54583.47 88888.00 2015-10-13 05:49:05.375 286 12454.33 148.60 54583.47 88888.00 2015-10-13 05:49:05.500 286 12454.33 148.65 54583.45 88888.00 2015-10-13 05:49:05.625 286 12454.30 148.65 54583.47 88888.00 2015-10-13 05:49:05.750 286 12454.38 148.65 54583.45 88888.00 2015-10-13 05:49:05.875 286 12454.42 148.65 54583.45 88888.00 2015-10-13 05:49:06.000 286 12454.45 148.65 54583.43 88888.00 2015-10-13 05:49:06.125 286 12454.42 148.65 54583.45 88888.00 2015-10-13 05:49:06.250 286 12454.40 148.65 54583.40 88888.00 2015-10-13 05:49:06.375 286 12454.48 148.62 54583.40 88888.00 2015-10-13 05:49:06.500 286 12454.52 148.70 54583.43 88888.00 2015-10-13 05:49:06.625 286 12454.55 148.68 54583.40 88888.00 2015-10-13 05:49:06.750 286 12454.50 148.65 54583.38 88888.00 2015-10-13 05:49:06.875 286 12454.45 148.62 54583.40 88888.00 2015-10-13 05:49:07.000 286 12454.50 148.62 54583.38 88888.00 2015-10-13 05:49:07.125 286 12454.58 148.60 54583.38 88888.00 2015-10-13 05:49:07.250 286 12454.58 148.60 54583.40 88888.00 2015-10-13 05:49:07.375 286 12454.60 148.62 54583.40 88888.00 2015-10-13 05:49:07.500 286 12454.58 148.65 54583.38 88888.00 2015-10-13 05:49:07.625 286 12454.52 148.62 54583.38 88888.00 2015-10-13 05:49:07.750 286 12454.55 148.62 54583.35 88888.00 2015-10-13 05:49:07.875 286 12454.58 148.62 54583.35 88888.00 2015-10-13 05:49:08.000 286 12454.65 148.60 54583.35 88888.00 2015-10-13 05:49:08.125 286 12454.65 148.62 54583.38 88888.00 2015-10-13 05:49:08.250 286 12454.62 148.60 54583.38 88888.00 2015-10-13 05:49:08.375 286 12454.70 148.60 54583.38 88888.00 2015-10-13 05:49:08.500 286 12454.70 148.62 54583.38 88888.00 2015-10-13 05:49:08.625 286 12454.65 148.62 54583.35 88888.00 2015-10-13 05:49:08.750 286 12454.65 148.62 54583.32 88888.00 2015-10-13 05:49:08.875 286 12454.62 148.60 54583.35 88888.00 2015-10-13 05:49:09.000 286 12454.65 148.57 54583.32 88888.00 2015-10-13 05:49:09.125 286 12454.62 148.60 54583.35 88888.00 2015-10-13 05:49:09.250 286 12454.55 148.55 54583.32 88888.00 2015-10-13 05:49:09.375 286 12454.60 148.60 54583.35 88888.00 2015-10-13 05:49:09.500 286 12454.65 148.62 54583.32 88888.00 2015-10-13 05:49:09.625 286 12454.67 148.62 54583.30 88888.00 2015-10-13 05:49:09.750 286 12454.65 148.60 54583.30 88888.00 2015-10-13 05:49:09.875 286 12454.65 148.60 54583.30 88888.00 2015-10-13 05:49:10.000 286 12454.67 148.62 54583.28 88888.00 2015-10-13 05:49:10.125 286 12454.62 148.60 54583.30 88888.00 2015-10-13 05:49:10.250 286 12454.60 148.60 54583.30 88888.00 2015-10-13 05:49:10.375 286 12454.65 148.60 54583.30 88888.00 2015-10-13 05:49:10.500 286 12454.62 148.65 54583.30 88888.00 2015-10-13 05:49:10.625 286 12454.58 148.65 54583.28 88888.00 2015-10-13 05:49:10.750 286 12454.58 148.62 54583.28 88888.00 2015-10-13 05:49:10.875 286 12454.62 148.60 54583.25 88888.00 2015-10-13 05:49:11.000 286 12454.67 148.65 54583.25 88888.00 2015-10-13 05:49:11.125 286 12454.70 148.65 54583.22 88888.00 2015-10-13 05:49:11.250 286 12454.75 148.60 54583.25 88888.00 2015-10-13 05:49:11.375 286 12454.80 148.60 54583.25 88888.00 2015-10-13 05:49:11.500 286 12454.83 148.60 54583.22 88888.00 2015-10-13 05:49:11.625 286 12454.83 148.62 54583.22 88888.00 2015-10-13 05:49:11.750 286 12454.77 148.60 54583.22 88888.00 2015-10-13 05:49:11.875 286 12454.75 148.62 54583.25 88888.00 2015-10-13 05:49:12.000 286 12454.77 148.60 54583.22 88888.00 2015-10-13 05:49:12.125 286 12454.80 148.62 54583.22 88888.00 2015-10-13 05:49:12.250 286 12454.80 148.62 54583.22 88888.00 2015-10-13 05:49:12.375 286 12454.83 148.62 54583.22 88888.00 2015-10-13 05:49:12.500 286 12454.90 148.60 54583.20 88888.00 2015-10-13 05:49:12.625 286 12454.92 148.60 54583.20 88888.00 2015-10-13 05:49:12.750 286 12454.90 148.62 54583.20 88888.00 2015-10-13 05:49:12.875 286 12454.90 148.62 54583.22 88888.00 2015-10-13 05:49:13.000 286 12454.92 148.62 54583.20 88888.00 2015-10-13 05:49:13.125 286 12454.92 148.65 54583.20 88888.00 2015-10-13 05:49:13.250 286 12454.88 148.65 54583.20 88888.00 2015-10-13 05:49:13.375 286 12454.98 148.65 54583.20 88888.00 2015-10-13 05:49:13.500 286 12455.02 148.68 54583.20 88888.00 2015-10-13 05:49:13.625 286 12455.08 148.70 54583.22 88888.00 2015-10-13 05:49:13.750 286 12455.08 148.65 54583.22 88888.00 2015-10-13 05:49:13.875 286 12455.05 148.65 54583.18 88888.00 2015-10-13 05:49:14.000 286 12455.08 148.65 54583.15 88888.00 2015-10-13 05:49:14.125 286 12455.10 148.65 54583.18 88888.00 2015-10-13 05:49:14.250 286 12455.08 148.62 54583.18 88888.00 2015-10-13 05:49:14.375 286 12455.10 148.68 54583.18 88888.00 2015-10-13 05:49:14.500 286 12455.08 148.70 54583.15 88888.00 2015-10-13 05:49:14.625 286 12455.05 148.70 54583.15 88888.00 2015-10-13 05:49:14.750 286 12455.02 148.65 54583.18 88888.00 2015-10-13 05:49:14.875 286 12455.08 148.65 54583.15 88888.00 2015-10-13 05:49:15.000 286 12455.12 148.65 54583.15 88888.00 2015-10-13 05:49:15.125 286 12455.15 148.65 54583.12 88888.00 2015-10-13 05:49:15.250 286 12455.05 148.62 54583.15 88888.00 2015-10-13 05:49:15.375 286 12455.12 148.65 54583.15 88888.00 2015-10-13 05:49:15.500 286 12455.20 148.65 54583.15 88888.00 2015-10-13 05:49:15.625 286 12455.25 148.62 54583.15 88888.00 2015-10-13 05:49:15.750 286 12455.25 148.68 54583.18 88888.00 2015-10-13 05:49:15.875 286 12455.23 148.68 54583.15 88888.00 2015-10-13 05:49:16.000 286 12455.17 148.65 54583.12 88888.00 2015-10-13 05:49:16.125 286 12455.20 148.62 54583.12 88888.00 2015-10-13 05:49:16.250 286 12455.23 148.60 54583.12 88888.00 2015-10-13 05:49:16.375 286 12455.25 148.60 54583.12 88888.00 2015-10-13 05:49:16.500 286 12455.23 148.60 54583.15 88888.00 2015-10-13 05:49:16.625 286 12455.20 148.62 54583.15 88888.00 2015-10-13 05:49:16.750 286 12455.23 148.65 54583.12 88888.00 2015-10-13 05:49:16.875 286 12455.27 148.65 54583.12 88888.00 2015-10-13 05:49:17.000 286 12455.33 148.62 54583.10 88888.00 2015-10-13 05:49:17.125 286 12455.30 148.68 54583.12 88888.00 2015-10-13 05:49:17.250 286 12455.27 148.65 54583.12 88888.00 2015-10-13 05:49:17.375 286 12455.27 148.65 54583.12 88888.00 2015-10-13 05:49:17.500 286 12455.27 148.65 54583.10 88888.00 2015-10-13 05:49:17.625 286 12455.33 148.68 54583.10 88888.00 2015-10-13 05:49:17.750 286 12455.33 148.68 54583.10 88888.00 2015-10-13 05:49:17.875 286 12455.33 148.68 54583.10 88888.00 2015-10-13 05:49:18.000 286 12455.33 148.62 54583.07 88888.00 2015-10-13 05:49:18.125 286 12455.38 148.62 54583.07 88888.00 2015-10-13 05:49:18.250 286 12455.33 148.60 54583.10 88888.00 2015-10-13 05:49:18.375 286 12455.33 148.60 54583.10 88888.00 2015-10-13 05:49:18.500 286 12455.30 148.62 54583.10 88888.00 2015-10-13 05:49:18.625 286 12455.33 148.62 54583.10 88888.00 2015-10-13 05:49:18.750 286 12455.40 148.65 54583.10 88888.00 2015-10-13 05:49:18.875 286 12455.48 148.62 54583.10 88888.00 2015-10-13 05:49:19.000 286 12455.40 148.60 54583.07 88888.00 2015-10-13 05:49:19.125 286 12455.38 148.60 54583.10 88888.00 2015-10-13 05:49:19.250 286 12455.35 148.60 54583.10 88888.00 2015-10-13 05:49:19.375 286 12455.38 148.60 54583.07 88888.00 2015-10-13 05:49:19.500 286 12455.42 148.57 54583.07 88888.00 2015-10-13 05:49:19.625 286 12455.50 148.60 54583.07 88888.00 2015-10-13 05:49:19.750 286 12455.50 148.55 54583.10 88888.00 2015-10-13 05:49:19.875 286 12455.48 148.55 54583.07 88888.00 2015-10-13 05:49:20.000 286 12455.45 148.55 54583.05 88888.00 2015-10-13 05:49:20.125 286 12455.42 148.55 54583.07 88888.00 2015-10-13 05:49:20.250 286 12455.42 148.53 54583.10 88888.00 2015-10-13 05:49:20.375 286 12455.40 148.53 54583.07 88888.00 2015-10-13 05:49:20.500 286 12455.38 148.53 54583.10 88888.00 2015-10-13 05:49:20.625 286 12455.35 148.55 54583.07 88888.00 2015-10-13 05:49:20.750 286 12455.40 148.53 54583.07 88888.00 2015-10-13 05:49:20.875 286 12455.48 148.53 54583.05 88888.00 2015-10-13 05:49:21.000 286 12455.50 148.47 54583.05 88888.00 2015-10-13 05:49:21.125 286 12455.50 148.50 54583.07 88888.00 2015-10-13 05:49:21.250 286 12455.42 148.50 54583.07 88888.00 2015-10-13 05:49:21.375 286 12455.35 148.47 54583.07 88888.00 2015-10-13 05:49:21.500 286 12455.27 148.53 54583.07 88888.00 2015-10-13 05:49:21.625 286 12455.33 148.50 54583.10 88888.00 2015-10-13 05:49:21.750 286 12455.42 148.47 54583.10 88888.00 2015-10-13 05:49:21.875 286 12455.45 148.45 54583.10 88888.00 2015-10-13 05:49:22.000 286 12455.45 148.43 54583.10 88888.00 2015-10-13 05:49:22.125 286 12455.40 148.45 54583.10 88888.00 2015-10-13 05:49:22.250 286 12455.35 148.45 54583.10 88888.00 2015-10-13 05:49:22.375 286 12455.35 148.45 54583.07 88888.00 2015-10-13 05:49:22.500 286 12455.33 148.43 54583.05 88888.00 2015-10-13 05:49:22.625 286 12455.38 148.43 54583.05 88888.00 2015-10-13 05:49:22.750 286 12455.35 148.43 54583.05 88888.00 2015-10-13 05:49:22.875 286 12455.30 148.43 54583.05 88888.00 2015-10-13 05:49:23.000 286 12455.27 148.40 54583.07 88888.00 2015-10-13 05:49:23.125 286 12455.30 148.40 54583.07 88888.00 2015-10-13 05:49:23.250 286 12455.25 148.38 54583.05 88888.00 2015-10-13 05:49:23.375 286 12455.30 148.38 54583.05 88888.00 2015-10-13 05:49:23.500 286 12455.30 148.43 54583.07 88888.00 2015-10-13 05:49:23.625 286 12455.33 148.35 54583.03 88888.00 2015-10-13 05:49:23.750 286 12455.35 148.35 54583.05 88888.00 2015-10-13 05:49:23.875 286 12455.33 148.38 54583.07 88888.00 2015-10-13 05:49:24.000 286 12455.33 148.38 54583.07 88888.00 2015-10-13 05:49:24.125 286 12455.33 148.35 54583.10 88888.00 2015-10-13 05:49:24.250 286 12455.35 148.32 54583.07 88888.00 2015-10-13 05:49:24.375 286 12455.38 148.35 54583.05 88888.00 2015-10-13 05:49:24.500 286 12455.35 148.35 54583.07 88888.00 2015-10-13 05:49:24.625 286 12455.38 148.32 54583.07 88888.00 2015-10-13 05:49:24.750 286 12455.38 148.35 54583.07 88888.00 2015-10-13 05:49:24.875 286 12455.42 148.32 54583.07 88888.00 2015-10-13 05:49:25.000 286 12455.40 148.32 54583.07 88888.00 2015-10-13 05:49:25.125 286 12455.33 148.32 54583.05 88888.00 2015-10-13 05:49:25.250 286 12455.30 148.28 54583.05 88888.00 2015-10-13 05:49:25.375 286 12455.35 148.28 54583.07 88888.00 2015-10-13 05:49:25.500 286 12455.40 148.30 54583.07 88888.00 2015-10-13 05:49:25.625 286 12455.38 148.32 54583.07 88888.00 2015-10-13 05:49:25.750 286 12455.38 148.35 54583.07 88888.00 2015-10-13 05:49:25.875 286 12455.42 148.35 54583.05 88888.00 2015-10-13 05:49:26.000 286 12455.38 148.32 54583.07 88888.00 2015-10-13 05:49:26.125 286 12455.35 148.30 54583.05 88888.00 2015-10-13 05:49:26.250 286 12455.33 148.28 54583.05 88888.00 2015-10-13 05:49:26.375 286 12455.38 148.30 54583.05 88888.00 2015-10-13 05:49:26.500 286 12455.35 148.32 54583.03 88888.00 2015-10-13 05:49:26.625 286 12455.38 148.32 54583.05 88888.00 2015-10-13 05:49:26.750 286 12455.38 148.28 54583.05 88888.00 2015-10-13 05:49:26.875 286 12455.40 148.30 54583.05 88888.00 2015-10-13 05:49:27.000 286 12455.42 148.30 54583.03 88888.00 2015-10-13 05:49:27.125 286 12455.42 148.30 54583.03 88888.00 2015-10-13 05:49:27.250 286 12455.38 148.30 54583.05 88888.00 2015-10-13 05:49:27.375 286 12455.35 148.30 54583.03 88888.00 2015-10-13 05:49:27.500 286 12455.38 148.32 54583.07 88888.00 2015-10-13 05:49:27.625 286 12455.42 148.32 54583.07 88888.00 2015-10-13 05:49:27.750 286 12455.38 148.25 54583.05 88888.00 2015-10-13 05:49:27.875 286 12455.33 148.25 54583.03 88888.00 2015-10-13 05:49:28.000 286 12455.33 148.28 54583.03 88888.00 2015-10-13 05:49:28.125 286 12455.33 148.28 54583.03 88888.00 2015-10-13 05:49:28.250 286 12455.33 148.20 54583.03 88888.00 2015-10-13 05:49:28.375 286 12455.33 148.25 54583.00 88888.00 2015-10-13 05:49:28.500 286 12455.33 148.22 54583.03 88888.00 2015-10-13 05:49:28.625 286 12455.33 148.25 54583.03 88888.00 2015-10-13 05:49:28.750 286 12455.30 148.25 54583.00 88888.00 2015-10-13 05:49:28.875 286 12455.35 148.22 54583.00 88888.00 2015-10-13 05:49:29.000 286 12455.42 148.22 54582.97 88888.00 2015-10-13 05:49:29.125 286 12455.42 148.22 54582.97 88888.00 2015-10-13 05:49:29.250 286 12455.38 148.25 54583.00 88888.00 2015-10-13 05:49:29.375 286 12455.40 148.22 54583.00 88888.00 2015-10-13 05:49:29.500 286 12455.35 148.20 54583.00 88888.00 2015-10-13 05:49:29.625 286 12455.38 148.18 54582.97 88888.00 2015-10-13 05:49:29.750 286 12455.38 148.18 54582.97 88888.00 2015-10-13 05:49:29.875 286 12455.33 148.12 54583.00 88888.00 2015-10-13 05:49:30.000 286 12455.33 148.12 54582.97 88888.00 2015-10-13 05:49:30.125 286 12455.38 148.15 54582.97 88888.00 2015-10-13 05:49:30.250 286 12455.35 148.12 54583.00 88888.00 2015-10-13 05:49:30.375 286 12455.38 148.12 54582.97 88888.00 2015-10-13 05:49:30.500 286 12455.40 148.10 54582.97 88888.00 2015-10-13 05:49:30.625 286 12455.45 148.10 54583.00 88888.00 2015-10-13 05:49:30.750 286 12455.45 148.12 54582.97 88888.00 2015-10-13 05:49:30.875 286 12455.42 148.12 54583.00 88888.00 2015-10-13 05:49:31.000 286 12455.40 148.10 54583.00 88888.00 2015-10-13 05:49:31.125 286 12455.45 148.10 54583.00 88888.00 2015-10-13 05:49:31.250 286 12455.45 148.10 54583.05 88888.00 2015-10-13 05:49:31.375 286 12455.50 148.10 54583.00 88888.00 2015-10-13 05:49:31.500 286 12455.45 148.07 54583.00 88888.00 2015-10-13 05:49:31.625 286 12455.42 148.07 54583.00 88888.00 2015-10-13 05:49:31.750 286 12455.42 148.07 54583.00 88888.00 2015-10-13 05:49:31.875 286 12455.40 148.05 54583.00 88888.00 2015-10-13 05:49:32.000 286 12455.45 148.05 54582.97 88888.00 2015-10-13 05:49:32.125 286 12455.42 148.07 54583.00 88888.00 2015-10-13 05:49:32.250 286 12455.38 148.05 54583.03 88888.00 2015-10-13 05:49:32.375 286 12455.42 148.07 54583.03 88888.00 2015-10-13 05:49:32.500 286 12455.42 148.05 54583.00 88888.00 2015-10-13 05:49:32.625 286 12455.38 148.05 54582.97 88888.00 2015-10-13 05:49:32.750 286 12455.40 148.03 54583.00 88888.00 2015-10-13 05:49:32.875 286 12455.38 148.03 54583.00 88888.00 2015-10-13 05:49:33.000 286 12455.45 148.05 54583.00 88888.00 2015-10-13 05:49:33.125 286 12455.50 148.03 54583.00 88888.00 2015-10-13 05:49:33.250 286 12455.48 148.00 54582.97 88888.00 2015-10-13 05:49:33.375 286 12455.42 148.03 54582.95 88888.00 2015-10-13 05:49:33.500 286 12455.42 148.03 54582.97 88888.00 2015-10-13 05:49:33.625 286 12455.42 148.03 54582.95 88888.00 2015-10-13 05:49:33.750 286 12455.45 148.03 54582.97 88888.00 2015-10-13 05:49:33.875 286 12455.45 148.05 54583.00 88888.00 2015-10-13 05:49:34.000 286 12455.50 148.03 54582.97 88888.00 2015-10-13 05:49:34.125 286 12455.50 148.00 54583.00 88888.00 2015-10-13 05:49:34.250 286 12455.42 148.00 54583.03 88888.00 2015-10-13 05:49:34.375 286 12455.42 148.03 54583.00 88888.00 2015-10-13 05:49:34.500 286 12455.42 148.00 54582.97 88888.00 2015-10-13 05:49:34.625 286 12455.52 148.00 54582.97 88888.00 2015-10-13 05:49:34.750 286 12455.60 147.95 54583.00 88888.00 2015-10-13 05:49:34.875 286 12455.58 147.97 54583.00 88888.00 2015-10-13 05:49:35.000 286 12455.55 147.97 54583.00 88888.00 2015-10-13 05:49:35.125 286 12455.55 147.97 54582.97 88888.00 2015-10-13 05:49:35.250 286 12455.52 147.95 54582.97 88888.00 2015-10-13 05:49:35.375 286 12455.58 147.97 54582.97 88888.00 2015-10-13 05:49:35.500 286 12455.55 147.97 54582.97 88888.00 2015-10-13 05:49:35.625 286 12455.52 147.95 54582.97 88888.00 2015-10-13 05:49:35.750 286 12455.55 147.95 54582.97 88888.00 2015-10-13 05:49:35.875 286 12455.62 147.97 54582.95 88888.00 2015-10-13 05:49:36.000 286 12455.65 147.95 54582.95 88888.00 2015-10-13 05:49:36.125 286 12455.52 147.95 54582.95 88888.00 2015-10-13 05:49:36.250 286 12455.48 147.88 54582.95 88888.00 2015-10-13 05:49:36.375 286 12455.58 147.88 54582.93 88888.00 2015-10-13 05:49:36.500 286 12455.62 147.88 54582.95 88888.00 2015-10-13 05:49:36.625 286 12455.55 147.85 54582.95 88888.00 2015-10-13 05:49:36.750 286 12455.52 147.88 54582.97 88888.00 2015-10-13 05:49:36.875 286 12455.58 147.88 54583.00 88888.00 2015-10-13 05:49:37.000 286 12455.62 147.85 54582.97 88888.00 2015-10-13 05:49:37.125 286 12455.58 147.82 54582.97 88888.00 2015-10-13 05:49:37.250 286 12455.62 147.80 54582.95 88888.00 2015-10-13 05:49:37.375 286 12455.70 147.85 54582.95 88888.00 2015-10-13 05:49:37.500 286 12455.62 147.88 54582.95 88888.00 2015-10-13 05:49:37.625 286 12455.60 147.85 54582.95 88888.00 2015-10-13 05:49:37.750 286 12455.58 147.82 54582.93 88888.00 2015-10-13 05:49:37.875 286 12455.55 147.80 54582.95 88888.00 2015-10-13 05:49:38.000 286 12455.50 147.78 54582.93 88888.00 2015-10-13 05:49:38.125 286 12455.55 147.78 54582.95 88888.00 2015-10-13 05:49:38.250 286 12455.58 147.75 54582.95 88888.00 2015-10-13 05:49:38.375 286 12455.62 147.75 54582.95 88888.00 2015-10-13 05:49:38.500 286 12455.65 147.72 54582.93 88888.00 2015-10-13 05:49:38.625 286 12455.73 147.75 54582.95 88888.00 2015-10-13 05:49:38.750 286 12455.75 147.78 54582.95 88888.00 2015-10-13 05:49:38.875 286 12455.80 147.75 54582.93 88888.00 2015-10-13 05:49:39.000 286 12455.75 147.75 54582.90 88888.00 2015-10-13 05:49:39.125 286 12455.70 147.75 54582.93 88888.00 2015-10-13 05:49:39.250 286 12455.65 147.75 54582.93 88888.00 2015-10-13 05:49:39.375 286 12455.67 147.75 54582.95 88888.00 2015-10-13 05:49:39.500 286 12455.67 147.72 54582.95 88888.00 2015-10-13 05:49:39.625 286 12455.73 147.72 54582.93 88888.00 2015-10-13 05:49:39.750 286 12455.77 147.75 54582.90 88888.00 2015-10-13 05:49:39.875 286 12455.83 147.72 54582.93 88888.00 2015-10-13 05:49:40.000 286 12455.85 147.70 54582.95 88888.00 2015-10-13 05:49:40.125 286 12455.85 147.70 54582.95 88888.00 2015-10-13 05:49:40.250 286 12455.83 147.68 54582.95 88888.00 2015-10-13 05:49:40.375 286 12455.80 147.68 54582.93 88888.00 2015-10-13 05:49:40.500 286 12455.88 147.68 54582.93 88888.00 2015-10-13 05:49:40.625 286 12455.88 147.70 54582.90 88888.00 2015-10-13 05:49:40.750 286 12455.85 147.68 54582.90 88888.00 2015-10-13 05:49:40.875 286 12455.80 147.70 54582.93 88888.00 2015-10-13 05:49:41.000 286 12455.80 147.72 54582.90 88888.00 2015-10-13 05:49:41.125 286 12455.88 147.70 54582.90 88888.00 2015-10-13 05:49:41.250 286 12455.85 147.62 54582.90 88888.00 2015-10-13 05:49:41.375 286 12455.85 147.62 54582.90 88888.00 2015-10-13 05:49:41.500 286 12455.88 147.68 54582.90 88888.00 2015-10-13 05:49:41.625 286 12455.90 147.68 54582.88 88888.00 2015-10-13 05:49:41.750 286 12455.90 147.68 54582.90 88888.00 2015-10-13 05:49:41.875 286 12455.83 147.65 54582.90 88888.00 2015-10-13 05:49:42.000 286 12455.80 147.62 54582.88 88888.00 2015-10-13 05:49:42.125 286 12455.90 147.65 54582.93 88888.00 2015-10-13 05:49:42.250 286 12455.90 147.62 54582.93 88888.00 2015-10-13 05:49:42.375 286 12455.92 147.65 54582.90 88888.00 2015-10-13 05:49:42.500 286 12455.90 147.62 54582.93 88888.00 2015-10-13 05:49:42.625 286 12455.92 147.60 54582.90 88888.00 2015-10-13 05:49:42.750 286 12455.95 147.57 54582.90 88888.00 2015-10-13 05:49:42.875 286 12455.90 147.57 54582.90 88888.00 2015-10-13 05:49:43.000 286 12455.90 147.55 54582.88 88888.00 2015-10-13 05:49:43.125 286 12455.88 147.55 54582.90 88888.00 2015-10-13 05:49:43.250 286 12455.88 147.53 54582.90 88888.00 2015-10-13 05:49:43.375 286 12455.85 147.50 54582.85 88888.00 2015-10-13 05:49:43.500 286 12455.85 147.50 54582.88 88888.00 2015-10-13 05:49:43.625 286 12455.85 147.53 54582.88 88888.00 2015-10-13 05:49:43.750 286 12455.88 147.50 54582.90 88888.00 2015-10-13 05:49:43.875 286 12455.88 147.47 54582.90 88888.00 2015-10-13 05:49:44.000 286 12455.88 147.45 54582.88 88888.00 2015-10-13 05:49:44.125 286 12455.85 147.45 54582.90 88888.00 2015-10-13 05:49:44.250 286 12455.88 147.43 54582.88 88888.00 2015-10-13 05:49:44.375 286 12455.92 147.43 54582.88 88888.00 2015-10-13 05:49:44.500 286 12455.92 147.45 54582.93 88888.00 2015-10-13 05:49:44.625 286 12455.90 147.43 54582.90 88888.00 2015-10-13 05:49:44.750 286 12455.88 147.40 54582.90 88888.00 2015-10-13 05:49:44.875 286 12455.95 147.43 54582.93 88888.00 2015-10-13 05:49:45.000 286 12455.95 147.40 54582.90 88888.00 2015-10-13 05:49:45.125 286 12455.95 147.35 54582.88 88888.00 2015-10-13 05:49:45.250 286 12455.90 147.32 54582.88 88888.00 2015-10-13 05:49:45.375 286 12455.92 147.35 54582.90 88888.00 2015-10-13 05:49:45.500 286 12455.90 147.38 54582.93 88888.00 2015-10-13 05:49:45.625 286 12455.90 147.38 54582.90 88888.00 2015-10-13 05:49:45.750 286 12455.90 147.32 54582.90 88888.00 2015-10-13 05:49:45.875 286 12455.90 147.32 54582.90 88888.00 2015-10-13 05:49:46.000 286 12455.92 147.30 54582.90 88888.00 2015-10-13 05:49:46.125 286 12455.92 147.30 54582.95 88888.00 2015-10-13 05:49:46.250 286 12455.90 147.28 54582.93 88888.00 2015-10-13 05:49:46.375 286 12455.92 147.28 54582.95 88888.00 2015-10-13 05:49:46.500 286 12455.90 147.25 54582.93 88888.00 2015-10-13 05:49:46.625 286 12455.92 147.25 54582.90 88888.00 2015-10-13 05:49:46.750 286 12455.90 147.20 54582.93 88888.00 2015-10-13 05:49:46.875 286 12455.92 147.18 54582.90 88888.00 2015-10-13 05:49:47.000 286 12456.00 147.18 54582.90 88888.00 2015-10-13 05:49:47.125 286 12455.95 147.20 54582.93 88888.00 2015-10-13 05:49:47.250 286 12455.90 147.20 54582.93 88888.00 2015-10-13 05:49:47.375 286 12455.92 147.18 54582.90 88888.00 2015-10-13 05:49:47.500 286 12455.90 147.15 54582.90 88888.00 2015-10-13 05:49:47.625 286 12455.92 147.12 54582.93 88888.00 2015-10-13 05:49:47.750 286 12455.92 147.15 54582.90 88888.00 2015-10-13 05:49:47.875 286 12455.90 147.10 54582.90 88888.00 2015-10-13 05:49:48.000 286 12455.92 147.07 54582.90 88888.00 2015-10-13 05:49:48.125 286 12455.92 147.05 54582.90 88888.00 2015-10-13 05:49:48.250 286 12455.90 147.00 54582.93 88888.00 2015-10-13 05:49:48.375 286 12455.90 146.97 54582.93 88888.00 2015-10-13 05:49:48.500 286 12455.92 146.97 54582.93 88888.00 2015-10-13 05:49:48.625 286 12455.90 147.00 54582.90 88888.00 2015-10-13 05:49:48.750 286 12455.90 147.00 54582.93 88888.00 2015-10-13 05:49:48.875 286 12455.98 146.97 54582.93 88888.00 2015-10-13 05:49:49.000 286 12455.98 146.95 54582.90 88888.00 2015-10-13 05:49:49.125 286 12455.98 146.95 54582.88 88888.00 2015-10-13 05:49:49.250 286 12456.00 146.95 54582.93 88888.00 2015-10-13 05:49:49.375 286 12455.98 146.95 54582.90 88888.00 2015-10-13 05:49:49.500 286 12455.92 146.88 54582.88 88888.00 2015-10-13 05:49:49.625 286 12455.92 146.88 54582.90 88888.00 2015-10-13 05:49:49.750 286 12455.90 146.90 54582.90 88888.00 2015-10-13 05:49:49.875 286 12455.95 146.88 54582.93 88888.00 2015-10-13 05:49:50.000 286 12455.95 146.80 54582.93 88888.00 2015-10-13 05:49:50.125 286 12455.92 146.78 54582.90 88888.00 2015-10-13 05:49:50.250 286 12455.92 146.80 54582.93 88888.00 2015-10-13 05:49:50.375 286 12455.95 146.80 54582.93 88888.00 2015-10-13 05:49:50.500 286 12455.98 146.80 54582.93 88888.00 2015-10-13 05:49:50.625 286 12455.98 146.78 54582.90 88888.00 2015-10-13 05:49:50.750 286 12455.95 146.78 54582.88 88888.00 2015-10-13 05:49:50.875 286 12455.98 146.75 54582.90 88888.00 2015-10-13 05:49:51.000 286 12456.00 146.68 54582.93 88888.00 2015-10-13 05:49:51.125 286 12456.02 146.68 54582.93 88888.00 2015-10-13 05:49:51.250 286 12456.05 146.65 54582.90 88888.00 2015-10-13 05:49:51.375 286 12456.02 146.65 54582.90 88888.00 2015-10-13 05:49:51.500 286 12456.02 146.65 54582.93 88888.00 2015-10-13 05:49:51.625 286 12456.00 146.60 54582.93 88888.00 2015-10-13 05:49:51.750 286 12456.00 146.57 54582.93 88888.00 2015-10-13 05:49:51.875 286 12456.02 146.55 54582.90 88888.00 2015-10-13 05:49:52.000 286 12456.05 146.55 54582.90 88888.00 2015-10-13 05:49:52.125 286 12456.08 146.55 54582.90 88888.00 2015-10-13 05:49:52.250 286 12456.05 146.55 54582.93 88888.00 2015-10-13 05:49:52.375 286 12456.02 146.55 54582.95 88888.00 2015-10-13 05:49:52.500 286 12456.00 146.55 54582.93 88888.00 2015-10-13 05:49:52.625 286 12456.00 146.47 54582.90 88888.00 2015-10-13 05:49:52.750 286 12455.95 146.45 54582.93 88888.00 2015-10-13 05:49:52.875 286 12455.92 146.45 54582.95 88888.00 2015-10-13 05:49:53.000 286 12455.98 146.45 54582.95 88888.00 2015-10-13 05:49:53.125 286 12455.95 146.45 54582.95 88888.00 2015-10-13 05:49:53.250 286 12455.95 146.45 54582.93 88888.00 2015-10-13 05:49:53.375 286 12455.98 146.45 54582.93 88888.00 2015-10-13 05:49:53.500 286 12456.02 146.40 54582.95 88888.00 2015-10-13 05:49:53.625 286 12456.02 146.40 54582.97 88888.00 2015-10-13 05:49:53.750 286 12456.00 146.40 54582.95 88888.00 2015-10-13 05:49:53.875 286 12455.95 146.38 54582.95 88888.00 2015-10-13 05:49:54.000 286 12455.95 146.38 54582.95 88888.00 2015-10-13 05:49:54.125 286 12455.95 146.35 54582.95 88888.00 2015-10-13 05:49:54.250 286 12455.92 146.28 54582.95 88888.00 2015-10-13 05:49:54.375 286 12455.95 146.28 54582.93 88888.00 2015-10-13 05:49:54.500 286 12455.98 146.25 54582.93 88888.00 2015-10-13 05:49:54.625 286 12455.98 146.22 54582.93 88888.00 2015-10-13 05:49:54.750 286 12456.02 146.25 54582.93 88888.00 2015-10-13 05:49:54.875 286 12456.02 146.20 54582.93 88888.00 2015-10-13 05:49:55.000 286 12456.02 146.15 54582.90 88888.00 2015-10-13 05:49:55.125 286 12456.02 146.18 54582.93 88888.00 2015-10-13 05:49:55.250 286 12455.98 146.12 54582.95 88888.00 2015-10-13 05:49:55.375 286 12456.00 146.10 54582.95 88888.00 2015-10-13 05:49:55.500 286 12456.00 146.07 54582.95 88888.00 2015-10-13 05:49:55.625 286 12455.92 146.05 54582.95 88888.00 2015-10-13 05:49:55.750 286 12455.95 146.07 54582.97 88888.00 2015-10-13 05:49:55.875 286 12456.00 146.03 54582.95 88888.00 2015-10-13 05:49:56.000 286 12455.98 146.03 54582.93 88888.00 2015-10-13 05:49:56.125 286 12455.98 146.00 54582.93 88888.00 2015-10-13 05:49:56.250 286 12455.95 145.97 54582.95 88888.00 2015-10-13 05:49:56.375 286 12455.98 145.97 54582.95 88888.00 2015-10-13 05:49:56.500 286 12455.95 145.97 54582.97 88888.00 2015-10-13 05:49:56.625 286 12455.95 145.97 54582.97 88888.00 2015-10-13 05:49:56.750 286 12455.95 145.95 54582.95 88888.00 2015-10-13 05:49:56.875 286 12455.95 145.95 54582.97 88888.00 2015-10-13 05:49:57.000 286 12455.95 145.95 54582.97 88888.00 2015-10-13 05:49:57.125 286 12455.95 145.90 54582.97 88888.00 2015-10-13 05:49:57.250 286 12455.92 145.82 54582.97 88888.00 2015-10-13 05:49:57.375 286 12455.98 145.85 54582.95 88888.00 2015-10-13 05:49:57.500 286 12455.95 145.85 54582.95 88888.00 2015-10-13 05:49:57.625 286 12455.90 145.82 54582.95 88888.00 2015-10-13 05:49:57.750 286 12455.88 145.82 54582.95 88888.00 2015-10-13 05:49:57.875 286 12455.92 145.85 54582.97 88888.00 2015-10-13 05:49:58.000 286 12456.00 145.82 54582.95 88888.00 2015-10-13 05:49:58.125 286 12455.92 145.78 54582.97 88888.00 2015-10-13 05:49:58.250 286 12455.83 145.72 54582.97 88888.00 2015-10-13 05:49:58.375 286 12455.90 145.72 54582.95 88888.00 2015-10-13 05:49:58.500 286 12455.95 145.70 54582.95 88888.00 2015-10-13 05:49:58.625 286 12455.95 145.70 54582.95 88888.00 2015-10-13 05:49:58.750 286 12455.92 145.70 54582.97 88888.00 2015-10-13 05:49:58.875 286 12455.95 145.68 54582.95 88888.00 2015-10-13 05:49:59.000 286 12455.90 145.65 54582.95 88888.00 2015-10-13 05:49:59.125 286 12455.92 145.65 54582.97 88888.00 2015-10-13 05:49:59.250 286 12455.92 145.60 54582.95 88888.00 2015-10-13 05:49:59.375 286 12455.98 145.57 54582.95 88888.00 2015-10-13 05:49:59.500 286 12455.95 145.60 54582.95 88888.00 2015-10-13 05:49:59.625 286 12455.92 145.57 54582.95 88888.00 2015-10-13 05:49:59.750 286 12455.95 145.50 54582.95 88888.00 2015-10-13 05:49:59.875 286 12456.00 145.47 54582.97 88888.00 2015-10-13 05:50:00.000 286 12456.02 145.45 54582.97 88888.00 2015-10-13 05:50:00.125 286 12455.98 145.43 54582.97 88888.00 2015-10-13 05:50:00.250 286 12455.92 145.38 54583.00 88888.00 2015-10-13 05:50:00.375 286 12455.92 145.40 54583.00 88888.00 2015-10-13 05:50:00.500 286 12455.92 145.35 54582.97 88888.00 2015-10-13 05:50:00.625 286 12455.98 145.30 54582.95 88888.00 2015-10-13 05:50:00.750 286 12455.95 145.30 54582.95 88888.00 2015-10-13 05:50:00.875 286 12455.92 145.30 54582.97 88888.00 2015-10-13 05:50:01.000 286 12455.95 145.32 54582.95 88888.00 2015-10-13 05:50:01.125 286 12455.98 145.28 54582.95 88888.00 2015-10-13 05:50:01.250 286 12455.90 145.28 54582.97 88888.00 2015-10-13 05:50:01.375 286 12455.85 145.22 54582.95 88888.00 2015-10-13 05:50:01.500 286 12455.88 145.18 54582.95 88888.00 2015-10-13 05:50:01.625 286 12455.92 145.20 54582.97 88888.00 2015-10-13 05:50:01.750 286 12455.95 145.20 54582.97 88888.00 2015-10-13 05:50:01.875 286 12455.92 145.15 54582.95 88888.00 2015-10-13 05:50:02.000 286 12455.98 145.12 54582.95 88888.00 2015-10-13 05:50:02.125 286 12456.02 145.10 54582.97 88888.00 2015-10-13 05:50:02.250 286 12455.92 145.05 54582.97 88888.00 2015-10-13 05:50:02.375 286 12455.92 145.05 54582.97 88888.00 2015-10-13 05:50:02.500 286 12455.92 145.05 54582.97 88888.00 2015-10-13 05:50:02.625 286 12455.92 145.03 54582.95 88888.00 2015-10-13 05:50:02.750 286 12455.95 144.97 54582.95 88888.00 2015-10-13 05:50:02.875 286 12455.98 144.97 54582.95 88888.00 2015-10-13 05:50:03.000 286 12456.00 144.95 54582.95 88888.00 2015-10-13 05:50:03.125 286 12456.02 144.97 54582.95 88888.00 2015-10-13 05:50:03.250 286 12455.98 144.95 54582.97 88888.00 2015-10-13 05:50:03.375 286 12455.98 144.90 54582.95 88888.00 2015-10-13 05:50:03.500 286 12455.92 144.85 54582.95 88888.00 2015-10-13 05:50:03.625 286 12455.92 144.85 54582.95 88888.00 2015-10-13 05:50:03.750 286 12455.92 144.85 54582.95 88888.00 2015-10-13 05:50:03.875 286 12455.92 144.82 54582.95 88888.00 2015-10-13 05:50:04.000 286 12455.90 144.80 54582.93 88888.00 2015-10-13 05:50:04.125 286 12455.88 144.80 54582.95 88888.00 2015-10-13 05:50:04.250 286 12455.90 144.78 54582.95 88888.00 2015-10-13 05:50:04.375 286 12455.98 144.78 54582.95 88888.00 2015-10-13 05:50:04.500 286 12455.98 144.75 54582.93 88888.00 2015-10-13 05:50:04.625 286 12455.98 144.75 54582.93 88888.00 2015-10-13 05:50:04.750 286 12455.98 144.72 54582.93 88888.00 2015-10-13 05:50:04.875 286 12455.95 144.70 54582.90 88888.00 2015-10-13 05:50:05.000 286 12456.00 144.68 54582.93 88888.00 2015-10-13 05:50:05.125 286 12456.02 144.68 54582.95 88888.00 2015-10-13 05:50:05.250 286 12455.98 144.70 54582.97 88888.00 2015-10-13 05:50:05.375 286 12456.00 144.70 54582.95 88888.00 2015-10-13 05:50:05.500 286 12456.05 144.65 54582.95 88888.00 2015-10-13 05:50:05.625 286 12456.08 144.60 54582.95 88888.00 2015-10-13 05:50:05.750 286 12456.05 144.60 54582.95 88888.00 2015-10-13 05:50:05.875 286 12456.00 144.60 54582.95 88888.00 2015-10-13 05:50:06.000 286 12456.02 144.60 54582.95 88888.00 2015-10-13 05:50:06.125 286 12456.08 144.60 54582.97 88888.00 2015-10-13 05:50:06.250 286 12456.00 144.53 54582.97 88888.00 2015-10-13 05:50:06.375 286 12455.95 144.50 54582.97 88888.00 2015-10-13 05:50:06.500 286 12456.00 144.50 54582.97 88888.00 2015-10-13 05:50:06.625 286 12456.08 144.47 54582.97 88888.00 2015-10-13 05:50:06.750 286 12456.08 144.47 54582.97 88888.00 2015-10-13 05:50:06.875 286 12456.02 144.45 54582.97 88888.00 2015-10-13 05:50:07.000 286 12456.05 144.43 54582.95 88888.00 2015-10-13 05:50:07.125 286 12456.15 144.40 54582.93 88888.00 2015-10-13 05:50:07.250 286 12456.10 144.35 54582.95 88888.00 2015-10-13 05:50:07.375 286 12456.02 144.35 54582.95 88888.00 2015-10-13 05:50:07.500 286 12455.98 144.35 54582.93 88888.00 2015-10-13 05:50:07.625 286 12456.00 144.35 54582.93 88888.00 2015-10-13 05:50:07.750 286 12456.05 144.32 54582.93 88888.00 2015-10-13 05:50:07.875 286 12456.08 144.30 54582.95 88888.00 2015-10-13 05:50:08.000 286 12456.10 144.28 54582.95 88888.00 2015-10-13 05:50:08.125 286 12456.05 144.28 54582.95 88888.00 2015-10-13 05:50:08.250 286 12455.95 144.22 54582.97 88888.00 2015-10-13 05:50:08.375 286 12456.00 144.22 54582.95 88888.00 2015-10-13 05:50:08.500 286 12456.02 144.22 54582.95 88888.00 2015-10-13 05:50:08.625 286 12456.00 144.18 54582.95 88888.00 2015-10-13 05:50:08.750 286 12456.02 144.15 54582.97 88888.00 2015-10-13 05:50:08.875 286 12456.00 144.12 54582.95 88888.00 2015-10-13 05:50:09.000 286 12456.02 144.12 54582.93 88888.00 2015-10-13 05:50:09.125 286 12456.02 144.12 54582.93 88888.00 2015-10-13 05:50:09.250 286 12456.05 144.15 54582.95 88888.00 2015-10-13 05:50:09.375 286 12456.10 144.10 54582.95 88888.00 2015-10-13 05:50:09.500 286 12456.08 144.07 54582.95 88888.00 2015-10-13 05:50:09.625 286 12456.15 144.07 54582.97 88888.00 2015-10-13 05:50:09.750 286 12456.17 144.07 54582.95 88888.00 2015-10-13 05:50:09.875 286 12456.20 144.07 54582.95 88888.00 2015-10-13 05:50:10.000 286 12456.15 144.03 54582.93 88888.00 2015-10-13 05:50:10.125 286 12456.12 144.03 54582.95 88888.00 2015-10-13 05:50:10.250 286 12456.08 144.00 54582.95 88888.00 2015-10-13 05:50:10.375 286 12456.08 143.97 54582.93 88888.00 2015-10-13 05:50:10.500 286 12456.12 143.95 54582.93 88888.00 2015-10-13 05:50:10.625 286 12456.17 143.93 54582.97 88888.00 2015-10-13 05:50:10.750 286 12456.15 143.93 54582.97 88888.00 2015-10-13 05:50:10.875 286 12456.08 143.93 54582.93 88888.00 2015-10-13 05:50:11.000 286 12456.05 143.88 54582.95 88888.00 2015-10-13 05:50:11.125 286 12456.10 143.82 54582.95 88888.00 2015-10-13 05:50:11.250 286 12456.15 143.82 54582.97 88888.00 2015-10-13 05:50:11.375 286 12456.15 143.78 54582.95 88888.00 2015-10-13 05:50:11.500 286 12456.15 143.78 54582.95 88888.00 2015-10-13 05:50:11.625 286 12456.20 143.75 54582.95 88888.00 2015-10-13 05:50:11.750 286 12456.23 143.75 54582.93 88888.00 2015-10-13 05:50:11.875 286 12456.20 143.72 54582.93 88888.00 2015-10-13 05:50:12.000 286 12456.17 143.72 54582.93 88888.00 2015-10-13 05:50:12.125 286 12456.20 143.75 54582.95 88888.00 2015-10-13 05:50:12.250 286 12456.15 143.68 54582.95 88888.00 2015-10-13 05:50:12.375 286 12456.15 143.62 54582.95 88888.00 2015-10-13 05:50:12.500 286 12456.20 143.57 54582.95 88888.00 2015-10-13 05:50:12.625 286 12456.23 143.62 54582.95 88888.00 2015-10-13 05:50:12.750 286 12456.23 143.60 54582.93 88888.00 2015-10-13 05:50:12.875 286 12456.20 143.57 54582.93 88888.00 2015-10-13 05:50:13.000 286 12456.15 143.53 54582.90 88888.00 2015-10-13 05:50:13.125 286 12456.10 143.50 54582.95 88888.00 2015-10-13 05:50:13.250 286 12456.15 143.53 54582.95 88888.00 2015-10-13 05:50:13.375 286 12456.20 143.50 54582.93 88888.00 2015-10-13 05:50:13.500 286 12456.15 143.45 54582.95 88888.00 2015-10-13 05:50:13.625 286 12456.20 143.45 54582.93 88888.00 2015-10-13 05:50:13.750 286 12456.27 143.45 54582.95 88888.00 2015-10-13 05:50:13.875 286 12456.27 143.45 54582.95 88888.00 2015-10-13 05:50:14.000 286 12456.27 143.40 54582.95 88888.00 2015-10-13 05:50:14.125 286 12456.25 143.38 54582.93 88888.00 2015-10-13 05:50:14.250 286 12456.17 143.38 54582.90 88888.00 2015-10-13 05:50:14.375 286 12456.15 143.40 54582.90 88888.00 2015-10-13 05:50:14.500 286 12456.17 143.40 54582.90 88888.00 2015-10-13 05:50:14.625 286 12456.20 143.38 54582.93 88888.00 2015-10-13 05:50:14.750 286 12456.20 143.40 54582.95 88888.00 2015-10-13 05:50:14.875 286 12456.25 143.40 54582.93 88888.00 2015-10-13 05:50:15.000 286 12456.30 143.32 54582.93 88888.00 2015-10-13 05:50:15.125 286 12456.33 143.25 54582.93 88888.00 2015-10-13 05:50:15.250 286 12456.30 143.22 54582.93 88888.00 2015-10-13 05:50:15.375 286 12456.27 143.22 54582.90 88888.00 2015-10-13 05:50:15.500 286 12456.30 143.22 54582.93 88888.00 2015-10-13 05:50:15.625 286 12456.25 143.22 54582.93 88888.00 2015-10-13 05:50:15.750 286 12456.25 143.25 54582.93 88888.00 2015-10-13 05:50:15.875 286 12456.23 143.20 54582.93 88888.00 2015-10-13 05:50:16.000 286 12456.20 143.18 54582.90 88888.00 2015-10-13 05:50:16.125 286 12456.25 143.18 54582.93 88888.00 2015-10-13 05:50:16.250 286 12456.25 143.15 54582.90 88888.00 2015-10-13 05:50:16.375 286 12456.35 143.15 54582.93 88888.00 2015-10-13 05:50:16.500 286 12456.35 143.15 54582.93 88888.00 2015-10-13 05:50:16.625 286 12456.30 143.12 54582.90 88888.00 2015-10-13 05:50:16.750 286 12456.25 143.10 54582.90 88888.00 2015-10-13 05:50:16.875 286 12456.27 143.07 54582.93 88888.00 2015-10-13 05:50:17.000 286 12456.27 143.05 54582.93 88888.00 2015-10-13 05:50:17.125 286 12456.27 143.00 54582.90 88888.00 2015-10-13 05:50:17.250 286 12456.25 142.97 54582.90 88888.00 2015-10-13 05:50:17.375 286 12456.27 142.97 54582.88 88888.00 2015-10-13 05:50:17.500 286 12456.30 142.97 54582.88 88888.00 2015-10-13 05:50:17.625 286 12456.27 142.97 54582.90 88888.00 2015-10-13 05:50:17.750 286 12456.30 142.95 54582.93 88888.00 2015-10-13 05:50:17.875 286 12456.30 142.93 54582.93 88888.00 2015-10-13 05:50:18.000 286 12456.23 142.93 54582.93 88888.00 2015-10-13 05:50:18.125 286 12456.20 142.93 54582.90 88888.00 2015-10-13 05:50:18.250 286 12456.25 142.85 54582.93 88888.00 2015-10-13 05:50:18.375 286 12456.25 142.85 54582.93 88888.00 2015-10-13 05:50:18.500 286 12456.20 142.85 54582.93 88888.00 2015-10-13 05:50:18.625 286 12456.15 142.82 54582.90 88888.00 2015-10-13 05:50:18.750 286 12456.12 142.78 54582.90 88888.00 2015-10-13 05:50:18.875 286 12456.17 142.80 54582.90 88888.00 2015-10-13 05:50:19.000 286 12456.20 142.78 54582.90 88888.00 2015-10-13 05:50:19.125 286 12456.25 142.75 54582.90 88888.00 2015-10-13 05:50:19.250 286 12456.30 142.75 54582.93 88888.00 2015-10-13 05:50:19.375 286 12456.35 142.75 54582.93 88888.00 2015-10-13 05:50:19.500 286 12456.35 142.72 54582.93 88888.00 2015-10-13 05:50:19.625 286 12456.33 142.70 54582.95 88888.00 2015-10-13 05:50:19.750 286 12456.25 142.72 54582.93 88888.00 2015-10-13 05:50:19.875 286 12456.17 142.70 54582.93 88888.00 2015-10-13 05:50:20.000 286 12456.15 142.68 54582.93 88888.00 2015-10-13 05:50:20.125 286 12456.15 142.68 54582.93 88888.00 2015-10-13 05:50:20.250 286 12456.15 142.65 54582.93 88888.00 2015-10-13 05:50:20.375 286 12456.17 142.68 54582.93 88888.00 2015-10-13 05:50:20.500 286 12456.17 142.62 54582.93 88888.00 2015-10-13 05:50:20.625 286 12456.23 142.60 54582.95 88888.00 2015-10-13 05:50:20.750 286 12456.27 142.57 54582.93 88888.00 2015-10-13 05:50:20.875 286 12456.30 142.55 54582.88 88888.00 2015-10-13 05:50:21.000 286 12456.25 142.55 54582.88 88888.00 2015-10-13 05:50:21.125 286 12456.17 142.55 54582.90 88888.00 2015-10-13 05:50:21.250 286 12456.15 142.50 54582.90 88888.00 2015-10-13 05:50:21.375 286 12456.17 142.50 54582.90 88888.00 2015-10-13 05:50:21.500 286 12456.20 142.53 54582.90 88888.00 2015-10-13 05:50:21.625 286 12456.23 142.47 54582.90 88888.00 2015-10-13 05:50:21.750 286 12456.20 142.45 54582.88 88888.00 2015-10-13 05:50:21.875 286 12456.10 142.43 54582.90 88888.00 2015-10-13 05:50:22.000 286 12456.08 142.40 54582.90 88888.00 2015-10-13 05:50:22.125 286 12456.08 142.40 54582.93 88888.00 2015-10-13 05:50:22.250 286 12456.10 142.38 54582.90 88888.00 2015-10-13 05:50:22.375 286 12456.12 142.35 54582.88 88888.00 2015-10-13 05:50:22.500 286 12456.15 142.35 54582.93 88888.00 2015-10-13 05:50:22.625 286 12456.12 142.35 54582.90 88888.00 2015-10-13 05:50:22.750 286 12456.12 142.32 54582.88 88888.00 2015-10-13 05:50:22.875 286 12456.08 142.32 54582.88 88888.00 2015-10-13 05:50:23.000 286 12456.02 142.30 54582.85 88888.00 2015-10-13 05:50:23.125 286 12456.05 142.30 54582.90 88888.00 2015-10-13 05:50:23.250 286 12456.08 142.28 54582.93 88888.00 2015-10-13 05:50:23.375 286 12456.10 142.25 54582.93 88888.00 2015-10-13 05:50:23.500 286 12456.08 142.22 54582.93 88888.00 2015-10-13 05:50:23.625 286 12456.08 142.20 54582.90 88888.00 2015-10-13 05:50:23.750 286 12456.10 142.18 54582.90 88888.00 2015-10-13 05:50:23.875 286 12456.12 142.20 54582.90 88888.00 2015-10-13 05:50:24.000 286 12456.12 142.20 54582.88 88888.00 2015-10-13 05:50:24.125 286 12456.15 142.18 54582.90 88888.00 2015-10-13 05:50:24.250 286 12456.10 142.10 54582.90 88888.00 2015-10-13 05:50:24.375 286 12456.15 142.10 54582.88 88888.00 2015-10-13 05:50:24.500 286 12456.20 142.12 54582.88 88888.00 2015-10-13 05:50:24.625 286 12456.12 142.10 54582.88 88888.00 2015-10-13 05:50:24.750 286 12456.05 142.05 54582.88 88888.00 2015-10-13 05:50:24.875 286 12456.02 142.05 54582.88 88888.00 2015-10-13 05:50:25.000 286 12456.05 142.05 54582.85 88888.00 2015-10-13 05:50:25.125 286 12456.08 142.03 54582.85 88888.00 2015-10-13 05:50:25.250 286 12456.08 142.03 54582.90 88888.00 2015-10-13 05:50:25.375 286 12456.08 142.03 54582.88 88888.00 2015-10-13 05:50:25.500 286 12456.10 142.05 54582.88 88888.00 2015-10-13 05:50:25.625 286 12456.10 142.03 54582.85 88888.00 2015-10-13 05:50:25.750 286 12456.10 141.97 54582.85 88888.00 2015-10-13 05:50:25.875 286 12456.12 141.97 54582.88 88888.00 2015-10-13 05:50:26.000 286 12456.15 141.97 54582.88 88888.00 2015-10-13 05:50:26.125 286 12456.20 141.97 54582.88 88888.00 2015-10-13 05:50:26.250 286 12456.17 141.95 54582.90 88888.00 2015-10-13 05:50:26.375 286 12456.17 141.93 54582.88 88888.00 2015-10-13 05:50:26.500 286 12456.10 141.90 54582.88 88888.00 2015-10-13 05:50:26.625 286 12456.15 141.88 54582.88 88888.00 2015-10-13 05:50:26.750 286 12456.20 141.88 54582.88 88888.00 2015-10-13 05:50:26.875 286 12456.17 141.85 54582.85 88888.00 2015-10-13 05:50:27.000 286 12456.15 141.85 54582.82 88888.00 2015-10-13 05:50:27.125 286 12456.20 141.82 54582.85 88888.00 2015-10-13 05:50:27.250 286 12456.20 141.80 54582.88 88888.00 2015-10-13 05:50:27.375 286 12456.17 141.80 54582.85 88888.00 2015-10-13 05:50:27.500 286 12456.17 141.78 54582.85 88888.00 2015-10-13 05:50:27.625 286 12456.23 141.78 54582.85 88888.00 2015-10-13 05:50:27.750 286 12456.15 141.78 54582.88 88888.00 2015-10-13 05:50:27.875 286 12456.17 141.75 54582.85 88888.00 2015-10-13 05:50:28.000 286 12456.23 141.78 54582.82 88888.00 2015-10-13 05:50:28.125 286 12456.20 141.75 54582.82 88888.00 2015-10-13 05:50:28.250 286 12456.15 141.72 54582.82 88888.00 2015-10-13 05:50:28.375 286 12456.17 141.70 54582.82 88888.00 2015-10-13 05:50:28.500 286 12456.15 141.72 54582.80 88888.00 2015-10-13 05:50:28.625 286 12456.17 141.72 54582.82 88888.00 2015-10-13 05:50:28.750 286 12456.20 141.70 54582.82 88888.00 2015-10-13 05:50:28.875 286 12456.20 141.70 54582.82 88888.00 2015-10-13 05:50:29.000 286 12456.17 141.70 54582.85 88888.00 2015-10-13 05:50:29.125 286 12456.12 141.70 54582.85 88888.00 2015-10-13 05:50:29.250 286 12456.15 141.68 54582.80 88888.00 2015-10-13 05:50:29.375 286 12456.20 141.72 54582.80 88888.00 2015-10-13 05:50:29.500 286 12456.23 141.68 54582.80 88888.00 2015-10-13 05:50:29.625 286 12456.23 141.65 54582.80 88888.00 2015-10-13 05:50:29.750 286 12456.17 141.65 54582.80 88888.00 2015-10-13 05:50:29.875 286 12456.15 141.62 54582.80 88888.00 2015-10-13 05:50:30.000 286 12456.25 141.62 54582.78 88888.00 2015-10-13 05:50:30.125 286 12456.27 141.65 54582.80 88888.00 2015-10-13 05:50:30.250 286 12456.20 141.65 54582.82 88888.00 2015-10-13 05:50:30.375 286 12456.20 141.62 54582.78 88888.00 2015-10-13 05:50:30.500 286 12456.23 141.57 54582.78 88888.00 2015-10-13 05:50:30.625 286 12456.25 141.60 54582.78 88888.00 2015-10-13 05:50:30.750 286 12456.23 141.60 54582.80 88888.00 2015-10-13 05:50:30.875 286 12456.25 141.57 54582.80 88888.00 2015-10-13 05:50:31.000 286 12456.23 141.53 54582.80 88888.00 2015-10-13 05:50:31.125 286 12456.25 141.55 54582.80 88888.00 2015-10-13 05:50:31.250 286 12456.27 141.53 54582.78 88888.00 2015-10-13 05:50:31.375 286 12456.23 141.50 54582.75 88888.00 2015-10-13 05:50:31.500 286 12456.20 141.50 54582.75 88888.00 2015-10-13 05:50:31.625 286 12456.20 141.47 54582.80 88888.00 2015-10-13 05:50:31.750 286 12456.23 141.45 54582.75 88888.00 2015-10-13 05:50:31.875 286 12456.20 141.47 54582.75 88888.00 2015-10-13 05:50:32.000 286 12456.23 141.47 54582.75 88888.00 2015-10-13 05:50:32.125 286 12456.23 141.50 54582.78 88888.00 2015-10-13 05:50:32.250 286 12456.20 141.45 54582.78 88888.00 2015-10-13 05:50:32.375 286 12456.25 141.45 54582.78 88888.00 2015-10-13 05:50:32.500 286 12456.27 141.43 54582.80 88888.00 2015-10-13 05:50:32.625 286 12456.30 141.43 54582.78 88888.00 2015-10-13 05:50:32.750 286 12456.27 141.45 54582.80 88888.00 2015-10-13 05:50:32.875 286 12456.27 141.43 54582.78 88888.00 2015-10-13 05:50:33.000 286 12456.30 141.40 54582.75 88888.00 2015-10-13 05:50:33.125 286 12456.30 141.40 54582.78 88888.00 2015-10-13 05:50:33.250 286 12456.30 141.40 54582.78 88888.00 2015-10-13 05:50:33.375 286 12456.33 141.38 54582.75 88888.00 2015-10-13 05:50:33.500 286 12456.30 141.38 54582.75 88888.00 2015-10-13 05:50:33.625 286 12456.33 141.40 54582.75 88888.00 2015-10-13 05:50:33.750 286 12456.35 141.40 54582.75 88888.00 2015-10-13 05:50:33.875 286 12456.33 141.38 54582.75 88888.00 2015-10-13 05:50:34.000 286 12456.33 141.38 54582.72 88888.00 2015-10-13 05:50:34.125 286 12456.35 141.38 54582.72 88888.00 2015-10-13 05:50:34.250 286 12456.35 141.38 54582.72 88888.00 2015-10-13 05:50:34.375 286 12456.40 141.35 54582.72 88888.00 2015-10-13 05:50:34.500 286 12456.35 141.32 54582.72 88888.00 2015-10-13 05:50:34.625 286 12456.30 141.38 54582.72 88888.00 2015-10-13 05:50:34.750 286 12456.35 141.40 54582.70 88888.00 2015-10-13 05:50:34.875 286 12456.38 141.35 54582.70 88888.00 2015-10-13 05:50:35.000 286 12456.35 141.30 54582.68 88888.00 2015-10-13 05:50:35.125 286 12456.38 141.30 54582.70 88888.00 2015-10-13 05:50:35.250 286 12456.38 141.30 54582.75 88888.00 2015-10-13 05:50:35.375 286 12456.40 141.30 54582.70 88888.00 2015-10-13 05:50:35.500 286 12456.35 141.30 54582.72 88888.00 2015-10-13 05:50:35.625 286 12456.38 141.30 54582.72 88888.00 2015-10-13 05:50:35.750 286 12456.42 141.32 54582.70 88888.00 2015-10-13 05:50:35.875 286 12456.40 141.28 54582.72 88888.00 2015-10-13 05:50:36.000 286 12456.38 141.25 54582.70 88888.00 2015-10-13 05:50:36.125 286 12456.38 141.28 54582.70 88888.00 2015-10-13 05:50:36.250 286 12456.35 141.22 54582.70 88888.00 2015-10-13 05:50:36.375 286 12456.42 141.28 54582.70 88888.00 2015-10-13 05:50:36.500 286 12456.45 141.25 54582.70 88888.00 2015-10-13 05:50:36.625 286 12456.45 141.25 54582.68 88888.00 2015-10-13 05:50:36.750 286 12456.42 141.25 54582.68 88888.00 2015-10-13 05:50:36.875 286 12456.45 141.22 54582.68 88888.00 2015-10-13 05:50:37.000 286 12456.45 141.22 54582.68 88888.00 2015-10-13 05:50:37.125 286 12456.50 141.20 54582.65 88888.00 2015-10-13 05:50:37.250 286 12456.52 141.22 54582.68 88888.00 2015-10-13 05:50:37.375 286 12456.58 141.22 54582.68 88888.00 2015-10-13 05:50:37.500 286 12456.55 141.22 54582.70 88888.00 2015-10-13 05:50:37.625 286 12456.55 141.25 54582.68 88888.00 2015-10-13 05:50:37.750 286 12456.58 141.25 54582.68 88888.00 2015-10-13 05:50:37.875 286 12456.58 141.25 54582.68 88888.00 2015-10-13 05:50:38.000 286 12456.58 141.22 54582.68 88888.00 2015-10-13 05:50:38.125 286 12456.58 141.25 54582.68 88888.00 2015-10-13 05:50:38.250 286 12456.60 141.25 54582.68 88888.00 2015-10-13 05:50:38.375 286 12456.62 141.28 54582.65 88888.00 2015-10-13 05:50:38.500 286 12456.62 141.28 54582.65 88888.00 2015-10-13 05:50:38.625 286 12456.58 141.25 54582.65 88888.00 2015-10-13 05:50:38.750 286 12456.55 141.20 54582.62 88888.00 2015-10-13 05:50:38.875 286 12456.60 141.20 54582.62 88888.00 2015-10-13 05:50:39.000 286 12456.67 141.22 54582.62 88888.00 2015-10-13 05:50:39.125 286 12456.73 141.22 54582.62 88888.00 2015-10-13 05:50:39.250 286 12456.70 141.20 54582.62 88888.00 2015-10-13 05:50:39.375 286 12456.67 141.18 54582.62 88888.00 2015-10-13 05:50:39.500 286 12456.70 141.12 54582.62 88888.00 2015-10-13 05:50:39.625 286 12456.67 141.12 54582.57 88888.00 2015-10-13 05:50:39.750 286 12456.65 141.12 54582.60 88888.00 2015-10-13 05:50:39.875 286 12456.65 141.15 54582.62 88888.00 2015-10-13 05:50:40.000 286 12456.65 141.12 54582.62 88888.00 2015-10-13 05:50:40.125 286 12456.67 141.12 54582.62 88888.00 2015-10-13 05:50:40.250 286 12456.60 141.07 54582.62 88888.00 2015-10-13 05:50:40.375 286 12456.62 141.12 54582.60 88888.00 2015-10-13 05:50:40.500 286 12456.65 141.15 54582.60 88888.00 2015-10-13 05:50:40.625 286 12456.67 141.15 54582.60 88888.00 2015-10-13 05:50:40.750 286 12456.67 141.15 54582.60 88888.00 2015-10-13 05:50:40.875 286 12456.67 141.12 54582.60 88888.00 2015-10-13 05:50:41.000 286 12456.65 141.12 54582.57 88888.00 2015-10-13 05:50:41.125 286 12456.62 141.10 54582.57 88888.00 2015-10-13 05:50:41.250 286 12456.70 141.10 54582.57 88888.00 2015-10-13 05:50:41.375 286 12456.73 141.07 54582.57 88888.00 2015-10-13 05:50:41.500 286 12456.73 141.07 54582.57 88888.00 2015-10-13 05:50:41.625 286 12456.75 141.10 54582.55 88888.00 2015-10-13 05:50:41.750 286 12456.77 141.10 54582.55 88888.00 2015-10-13 05:50:41.875 286 12456.77 141.10 54582.57 88888.00 2015-10-13 05:50:42.000 286 12456.77 141.12 54582.57 88888.00 2015-10-13 05:50:42.125 286 12456.80 141.12 54582.55 88888.00 2015-10-13 05:50:42.250 286 12456.75 141.07 54582.55 88888.00 2015-10-13 05:50:42.375 286 12456.75 141.07 54582.53 88888.00 2015-10-13 05:50:42.500 286 12456.77 141.05 54582.55 88888.00 2015-10-13 05:50:42.625 286 12456.77 141.03 54582.57 88888.00 2015-10-13 05:50:42.750 286 12456.77 141.05 54582.57 88888.00 2015-10-13 05:50:42.875 286 12456.80 141.03 54582.57 88888.00 2015-10-13 05:50:43.000 286 12456.83 141.03 54582.57 88888.00 2015-10-13 05:50:43.125 286 12456.83 141.03 54582.57 88888.00 2015-10-13 05:50:43.250 286 12456.75 141.03 54582.57 88888.00 2015-10-13 05:50:43.375 286 12456.77 141.05 54582.57 88888.00 2015-10-13 05:50:43.500 286 12456.77 141.05 54582.55 88888.00 2015-10-13 05:50:43.625 286 12456.83 141.03 54582.55 88888.00 2015-10-13 05:50:43.750 286 12456.90 141.00 54582.53 88888.00 2015-10-13 05:50:43.875 286 12456.88 140.97 54582.55 88888.00 2015-10-13 05:50:44.000 286 12456.83 140.95 54582.53 88888.00 2015-10-13 05:50:44.125 286 12456.80 140.97 54582.55 88888.00 2015-10-13 05:50:44.250 286 12456.80 140.97 54582.55 88888.00 2015-10-13 05:50:44.375 286 12456.85 140.97 54582.53 88888.00 2015-10-13 05:50:44.500 286 12456.88 140.97 54582.55 88888.00 2015-10-13 05:50:44.625 286 12456.90 140.97 54582.53 88888.00 2015-10-13 05:50:44.750 286 12456.88 141.00 54582.53 88888.00 2015-10-13 05:50:44.875 286 12456.85 140.97 54582.53 88888.00 2015-10-13 05:50:45.000 286 12456.92 140.97 54582.53 88888.00 2015-10-13 05:50:45.125 286 12456.98 141.00 54582.53 88888.00 2015-10-13 05:50:45.250 286 12456.90 140.97 54582.55 88888.00 2015-10-13 05:50:45.375 286 12456.85 140.97 54582.53 88888.00 2015-10-13 05:50:45.500 286 12456.77 141.00 54582.50 88888.00 2015-10-13 05:50:45.625 286 12456.85 141.03 54582.53 88888.00 2015-10-13 05:50:45.750 286 12456.90 140.97 54582.53 88888.00 2015-10-13 05:50:45.875 286 12456.88 141.00 54582.53 88888.00 2015-10-13 05:50:46.000 286 12456.88 140.97 54582.53 88888.00 2015-10-13 05:50:46.125 286 12456.85 141.00 54582.53 88888.00 2015-10-13 05:50:46.250 286 12456.88 141.03 54582.55 88888.00 2015-10-13 05:50:46.375 286 12456.90 141.00 54582.50 88888.00 2015-10-13 05:50:46.500 286 12456.85 141.00 54582.47 88888.00 2015-10-13 05:50:46.625 286 12456.85 141.00 54582.50 88888.00 2015-10-13 05:50:46.750 286 12456.98 141.03 54582.50 88888.00 2015-10-13 05:50:46.875 286 12457.05 141.03 54582.50 88888.00 2015-10-13 05:50:47.000 286 12457.10 141.00 54582.50 88888.00 2015-10-13 05:50:47.125 286 12457.02 141.00 54582.50 88888.00 2015-10-13 05:50:47.250 286 12457.02 141.00 54582.47 88888.00 2015-10-13 05:50:47.375 286 12457.12 141.03 54582.47 88888.00 2015-10-13 05:50:47.500 286 12457.10 141.05 54582.47 88888.00 2015-10-13 05:50:47.625 286 12457.10 141.05 54582.47 88888.00 2015-10-13 05:50:47.750 286 12457.08 141.03 54582.47 88888.00 2015-10-13 05:50:47.875 286 12457.08 141.03 54582.50 88888.00 2015-10-13 05:50:48.000 286 12457.08 141.03 54582.45 88888.00 2015-10-13 05:50:48.125 286 12457.00 141.03 54582.47 88888.00 2015-10-13 05:50:48.250 286 12456.98 141.05 54582.45 88888.00 2015-10-13 05:50:48.375 286 12457.02 141.03 54582.45 88888.00 2015-10-13 05:50:48.500 286 12457.12 141.05 54582.45 88888.00 2015-10-13 05:50:48.625 286 12457.12 141.07 54582.45 88888.00 2015-10-13 05:50:48.750 286 12457.17 141.05 54582.45 88888.00 2015-10-13 05:50:48.875 286 12457.15 141.07 54582.45 88888.00 2015-10-13 05:50:49.000 286 12457.17 141.10 54582.45 88888.00 2015-10-13 05:50:49.125 286 12457.20 141.10 54582.45 88888.00 2015-10-13 05:50:49.250 286 12457.17 141.10 54582.47 88888.00 2015-10-13 05:50:49.375 286 12457.17 141.10 54582.45 88888.00 2015-10-13 05:50:49.500 286 12457.17 141.10 54582.45 88888.00 2015-10-13 05:50:49.625 286 12457.20 141.10 54582.45 88888.00 2015-10-13 05:50:49.750 286 12457.15 141.10 54582.45 88888.00 2015-10-13 05:50:49.875 286 12457.20 141.07 54582.43 88888.00 2015-10-13 05:50:50.000 286 12457.30 141.07 54582.43 88888.00 2015-10-13 05:50:50.125 286 12457.30 141.15 54582.45 88888.00 2015-10-13 05:50:50.250 286 12457.27 141.15 54582.43 88888.00 2015-10-13 05:50:50.375 286 12457.33 141.15 54582.43 88888.00 2015-10-13 05:50:50.500 286 12457.38 141.18 54582.43 88888.00 2015-10-13 05:50:50.625 286 12457.35 141.18 54582.43 88888.00 2015-10-13 05:50:50.750 286 12457.30 141.15 54582.40 88888.00 2015-10-13 05:50:50.875 286 12457.33 141.15 54582.43 88888.00 2015-10-13 05:50:51.000 286 12457.40 141.15 54582.43 88888.00 2015-10-13 05:50:51.125 286 12457.48 141.18 54582.43 88888.00 2015-10-13 05:50:51.250 286 12457.48 141.22 54582.43 88888.00 2015-10-13 05:50:51.375 286 12457.45 141.20 54582.40 88888.00 2015-10-13 05:50:51.500 286 12457.42 141.20 54582.43 88888.00 2015-10-13 05:50:51.625 286 12457.50 141.20 54582.40 88888.00 2015-10-13 05:50:51.750 286 12457.55 141.20 54582.40 88888.00 2015-10-13 05:50:51.875 286 12457.58 141.20 54582.40 88888.00 2015-10-13 05:50:52.000 286 12457.58 141.20 54582.40 88888.00 2015-10-13 05:50:52.125 286 12457.55 141.22 54582.40 88888.00 2015-10-13 05:50:52.250 286 12457.50 141.22 54582.40 88888.00 2015-10-13 05:50:52.375 286 12457.58 141.25 54582.40 88888.00 2015-10-13 05:50:52.500 286 12457.62 141.25 54582.40 88888.00 2015-10-13 05:50:52.625 286 12457.60 141.25 54582.40 88888.00 2015-10-13 05:50:52.750 286 12457.60 141.25 54582.40 88888.00 2015-10-13 05:50:52.875 286 12457.58 141.25 54582.40 88888.00 2015-10-13 05:50:53.000 286 12457.58 141.28 54582.40 88888.00 2015-10-13 05:50:53.125 286 12457.60 141.30 54582.40 88888.00 2015-10-13 05:50:53.250 286 12457.55 141.28 54582.38 88888.00 2015-10-13 05:50:53.375 286 12457.60 141.28 54582.38 88888.00 2015-10-13 05:50:53.500 286 12457.62 141.30 54582.38 88888.00 2015-10-13 05:50:53.625 286 12457.65 141.32 54582.38 88888.00 2015-10-13 05:50:53.750 286 12457.65 141.32 54582.38 88888.00 2015-10-13 05:50:53.875 286 12457.67 141.32 54582.40 88888.00 2015-10-13 05:50:54.000 286 12457.70 141.32 54582.40 88888.00 2015-10-13 05:50:54.125 286 12457.67 141.30 54582.40 88888.00 2015-10-13 05:50:54.250 286 12457.67 141.30 54582.38 88888.00 2015-10-13 05:50:54.375 286 12457.70 141.32 54582.35 88888.00 2015-10-13 05:50:54.500 286 12457.73 141.32 54582.35 88888.00 2015-10-13 05:50:54.625 286 12457.80 141.32 54582.32 88888.00 2015-10-13 05:50:54.750 286 12457.80 141.32 54582.35 88888.00 2015-10-13 05:50:54.875 286 12457.83 141.35 54582.35 88888.00 2015-10-13 05:50:55.000 286 12457.83 141.35 54582.35 88888.00 2015-10-13 05:50:55.125 286 12457.90 141.35 54582.35 88888.00 2015-10-13 05:50:55.250 286 12457.95 141.32 54582.35 88888.00 2015-10-13 05:50:55.375 286 12457.98 141.32 54582.38 88888.00 2015-10-13 05:50:55.500 286 12458.00 141.32 54582.32 88888.00 2015-10-13 05:50:55.625 286 12457.98 141.35 54582.32 88888.00 2015-10-13 05:50:55.750 286 12458.00 141.38 54582.35 88888.00 2015-10-13 05:50:55.875 286 12458.02 141.38 54582.32 88888.00 2015-10-13 05:50:56.000 286 12458.08 141.40 54582.30 88888.00 2015-10-13 05:50:56.125 286 12458.10 141.43 54582.32 88888.00 2015-10-13 05:50:56.250 286 12458.10 141.38 54582.30 88888.00 2015-10-13 05:50:56.375 286 12458.10 141.38 54582.30 88888.00 2015-10-13 05:50:56.500 286 12458.00 141.38 54582.30 88888.00 2015-10-13 05:50:56.625 286 12458.02 141.40 54582.28 88888.00 2015-10-13 05:50:56.750 286 12458.08 141.43 54582.30 88888.00 2015-10-13 05:50:56.875 286 12458.10 141.45 54582.30 88888.00 2015-10-13 05:50:57.000 286 12458.15 141.45 54582.30 88888.00 2015-10-13 05:50:57.125 286 12458.12 141.47 54582.30 88888.00 2015-10-13 05:50:57.250 286 12458.10 141.47 54582.30 88888.00 2015-10-13 05:50:57.375 286 12458.12 141.45 54582.28 88888.00 2015-10-13 05:50:57.500 286 12458.15 141.47 54582.28 88888.00 2015-10-13 05:50:57.625 286 12458.23 141.47 54582.32 88888.00 2015-10-13 05:50:57.750 286 12458.25 141.53 54582.30 88888.00 2015-10-13 05:50:57.875 286 12458.30 141.55 54582.30 88888.00 2015-10-13 05:50:58.000 286 12458.35 141.57 54582.28 88888.00 2015-10-13 05:50:58.125 286 12458.33 141.55 54582.30 88888.00 2015-10-13 05:50:58.250 286 12458.30 141.55 54582.30 88888.00 2015-10-13 05:50:58.375 286 12458.35 141.57 54582.30 88888.00 2015-10-13 05:50:58.500 286 12458.33 141.60 54582.30 88888.00 2015-10-13 05:50:58.625 286 12458.35 141.60 54582.30 88888.00 2015-10-13 05:50:58.750 286 12458.45 141.60 54582.30 88888.00 2015-10-13 05:50:58.875 286 12458.45 141.62 54582.30 88888.00 2015-10-13 05:50:59.000 286 12458.40 141.62 54582.28 88888.00 2015-10-13 05:50:59.125 286 12458.42 141.65 54582.30 88888.00 2015-10-13 05:50:59.250 286 12458.45 141.62 54582.30 88888.00 2015-10-13 05:50:59.375 286 12458.45 141.62 54582.28 88888.00 2015-10-13 05:50:59.500 286 12458.42 141.65 54582.30 88888.00 2015-10-13 05:50:59.625 286 12458.42 141.65 54582.30 88888.00 2015-10-13 05:50:59.750 286 12458.45 141.68 54582.30 88888.00 2015-10-13 05:50:59.875 286 12458.52 141.68 54582.32 88888.00 2015-10-13 05:51:00.000 286 12458.50 141.68 54582.28 88888.00 2015-10-13 05:51:00.125 286 12458.48 141.70 54582.28 88888.00 2015-10-13 05:51:00.250 286 12458.55 141.72 54582.28 88888.00 2015-10-13 05:51:00.375 286 12458.65 141.75 54582.28 88888.00 2015-10-13 05:51:00.500 286 12458.70 141.78 54582.30 88888.00 2015-10-13 05:51:00.625 286 12458.70 141.75 54582.30 88888.00 2015-10-13 05:51:00.750 286 12458.67 141.75 54582.28 88888.00 2015-10-13 05:51:00.875 286 12458.65 141.78 54582.30 88888.00 2015-10-13 05:51:01.000 286 12458.70 141.78 54582.30 88888.00 2015-10-13 05:51:01.125 286 12458.67 141.78 54582.28 88888.00 2015-10-13 05:51:01.250 286 12458.73 141.80 54582.30 88888.00 2015-10-13 05:51:01.375 286 12458.75 141.80 54582.30 88888.00 2015-10-13 05:51:01.500 286 12458.73 141.80 54582.28 88888.00 2015-10-13 05:51:01.625 286 12458.73 141.82 54582.25 88888.00 2015-10-13 05:51:01.750 286 12458.75 141.85 54582.28 88888.00 2015-10-13 05:51:01.875 286 12458.70 141.85 54582.25 88888.00 2015-10-13 05:51:02.000 286 12458.77 141.85 54582.22 88888.00 2015-10-13 05:51:02.125 286 12458.92 141.88 54582.25 88888.00 2015-10-13 05:51:02.250 286 12458.90 141.88 54582.25 88888.00 2015-10-13 05:51:02.375 286 12458.88 141.88 54582.22 88888.00 2015-10-13 05:51:02.500 286 12458.95 141.93 54582.28 88888.00 2015-10-13 05:51:02.625 286 12458.98 141.95 54582.25 88888.00 2015-10-13 05:51:02.750 286 12458.95 141.93 54582.25 88888.00 2015-10-13 05:51:02.875 286 12458.92 141.93 54582.28 88888.00 2015-10-13 05:51:03.000 286 12458.95 141.95 54582.22 88888.00 2015-10-13 05:51:03.125 286 12459.00 141.93 54582.22 88888.00 2015-10-13 05:51:03.250 286 12458.95 141.93 54582.22 88888.00 2015-10-13 05:51:03.375 286 12458.98 141.93 54582.25 88888.00 2015-10-13 05:51:03.500 286 12459.02 142.00 54582.22 88888.00 2015-10-13 05:51:03.625 286 12459.08 142.00 54582.22 88888.00 2015-10-13 05:51:03.750 286 12459.12 142.00 54582.22 88888.00 2015-10-13 05:51:03.875 286 12459.15 142.00 54582.25 88888.00 2015-10-13 05:51:04.000 286 12459.12 142.03 54582.25 88888.00 2015-10-13 05:51:04.125 286 12459.10 142.05 54582.25 88888.00 2015-10-13 05:51:04.250 286 12459.10 142.07 54582.25 88888.00 2015-10-13 05:51:04.375 286 12459.15 142.07 54582.22 88888.00 2015-10-13 05:51:04.500 286 12459.17 142.10 54582.25 88888.00 2015-10-13 05:51:04.625 286 12459.23 142.12 54582.25 88888.00 2015-10-13 05:51:04.750 286 12459.23 142.15 54582.22 88888.00 2015-10-13 05:51:04.875 286 12459.15 142.20 54582.25 88888.00 2015-10-13 05:51:05.000 286 12459.12 142.22 54582.22 88888.00 2015-10-13 05:51:05.125 286 12459.15 142.30 54582.25 88888.00 2015-10-13 05:51:05.250 286 12459.17 142.30 54582.30 88888.00 2015-10-13 05:51:05.375 286 12459.23 142.30 54582.25 88888.00 2015-10-13 05:51:05.500 286 12459.23 142.28 54582.28 88888.00 2015-10-13 05:51:05.625 286 12459.25 142.32 54582.25 88888.00 2015-10-13 05:51:05.750 286 12459.23 142.35 54582.22 88888.00 2015-10-13 05:51:05.875 286 12459.27 142.35 54582.22 88888.00 2015-10-13 05:51:06.000 286 12459.38 142.38 54582.22 88888.00 2015-10-13 05:51:06.125 286 12459.42 142.43 54582.30 88888.00 2015-10-13 05:51:06.250 286 12459.38 142.43 54582.28 88888.00 2015-10-13 05:51:06.375 286 12459.45 142.40 54582.25 88888.00 2015-10-13 05:51:06.500 286 12459.52 142.45 54582.28 88888.00 2015-10-13 05:51:06.625 286 12459.58 142.45 54582.25 88888.00 2015-10-13 05:51:06.750 286 12459.48 142.45 54582.25 88888.00 2015-10-13 05:51:06.875 286 12459.48 142.45 54582.25 88888.00 2015-10-13 05:51:07.000 286 12459.55 142.47 54582.22 88888.00 2015-10-13 05:51:07.125 286 12459.60 142.53 54582.25 88888.00 2015-10-13 05:51:07.250 286 12459.55 142.55 54582.25 88888.00 2015-10-13 05:51:07.375 286 12459.55 142.50 54582.25 88888.00 2015-10-13 05:51:07.500 286 12459.62 142.57 54582.28 88888.00 2015-10-13 05:51:07.625 286 12459.62 142.60 54582.28 88888.00 2015-10-13 05:51:07.750 286 12459.67 142.65 54582.28 88888.00 2015-10-13 05:51:07.875 286 12459.73 142.65 54582.25 88888.00 2015-10-13 05:51:08.000 286 12459.77 142.68 54582.22 88888.00 2015-10-13 05:51:08.125 286 12459.77 142.68 54582.28 88888.00 2015-10-13 05:51:08.250 286 12459.75 142.68 54582.28 88888.00 2015-10-13 05:51:08.375 286 12459.75 142.68 54582.28 88888.00 2015-10-13 05:51:08.500 286 12459.80 142.72 54582.28 88888.00 2015-10-13 05:51:08.625 286 12459.83 142.78 54582.28 88888.00 2015-10-13 05:51:08.750 286 12459.83 142.80 54582.28 88888.00 2015-10-13 05:51:08.875 286 12459.85 142.78 54582.28 88888.00 2015-10-13 05:51:09.000 286 12459.85 142.78 54582.25 88888.00 2015-10-13 05:51:09.125 286 12459.90 142.82 54582.28 88888.00 2015-10-13 05:51:09.250 286 12459.90 142.85 54582.28 88888.00 2015-10-13 05:51:09.375 286 12459.92 142.90 54582.28 88888.00 2015-10-13 05:51:09.500 286 12459.92 142.93 54582.28 88888.00 2015-10-13 05:51:09.625 286 12459.95 142.93 54582.28 88888.00 2015-10-13 05:51:09.750 286 12459.95 142.93 54582.28 88888.00 2015-10-13 05:51:09.875 286 12460.00 142.95 54582.25 88888.00 2015-10-13 05:51:10.000 286 12460.08 142.97 54582.25 88888.00 2015-10-13 05:51:10.125 286 12460.12 143.03 54582.28 88888.00 2015-10-13 05:51:10.250 286 12460.17 143.05 54582.28 88888.00 2015-10-13 05:51:10.375 286 12460.15 143.05 54582.28 88888.00 2015-10-13 05:51:10.500 286 12460.12 143.07 54582.30 88888.00 2015-10-13 05:51:10.625 286 12460.15 143.12 54582.30 88888.00 2015-10-13 05:51:10.750 286 12460.23 143.15 54582.30 88888.00 2015-10-13 05:51:10.875 286 12460.25 143.15 54582.30 88888.00 2015-10-13 05:51:11.000 286 12460.23 143.20 54582.28 88888.00 2015-10-13 05:51:11.125 286 12460.20 143.20 54582.28 88888.00 2015-10-13 05:51:11.250 286 12460.30 143.20 54582.30 88888.00 2015-10-13 05:51:11.375 286 12460.33 143.22 54582.30 88888.00 2015-10-13 05:51:11.500 286 12460.35 143.22 54582.28 88888.00 2015-10-13 05:51:11.625 286 12460.42 143.25 54582.28 88888.00 2015-10-13 05:51:11.750 286 12460.42 143.28 54582.30 88888.00 2015-10-13 05:51:11.875 286 12460.38 143.28 54582.32 88888.00 2015-10-13 05:51:12.000 286 12460.38 143.30 54582.32 88888.00 2015-10-13 05:51:12.125 286 12460.45 143.35 54582.32 88888.00 2015-10-13 05:51:12.250 286 12460.52 143.35 54582.32 88888.00 2015-10-13 05:51:12.375 286 12460.60 143.38 54582.30 88888.00 2015-10-13 05:51:12.500 286 12460.62 143.40 54582.28 88888.00 2015-10-13 05:51:12.625 286 12460.62 143.45 54582.30 88888.00 2015-10-13 05:51:12.750 286 12460.58 143.45 54582.30 88888.00 2015-10-13 05:51:12.875 286 12460.48 143.45 54582.30 88888.00 2015-10-13 05:51:13.000 286 12460.52 143.47 54582.28 88888.00 2015-10-13 05:51:13.125 286 12460.60 143.53 54582.30 88888.00 2015-10-13 05:51:13.250 286 12460.65 143.55 54582.30 88888.00 2015-10-13 05:51:13.375 286 12460.67 143.53 54582.28 88888.00 2015-10-13 05:51:13.500 286 12460.70 143.55 54582.28 88888.00 2015-10-13 05:51:13.625 286 12460.73 143.57 54582.28 88888.00 2015-10-13 05:51:13.750 286 12460.62 143.60 54582.30 88888.00 2015-10-13 05:51:13.875 286 12460.67 143.62 54582.28 88888.00 2015-10-13 05:51:14.000 286 12460.75 143.62 54582.32 88888.00 2015-10-13 05:51:14.125 286 12460.77 143.65 54582.32 88888.00 2015-10-13 05:51:14.250 286 12460.80 143.65 54582.30 88888.00 2015-10-13 05:51:14.375 286 12460.80 143.68 54582.28 88888.00 2015-10-13 05:51:14.500 286 12460.80 143.72 54582.25 88888.00 2015-10-13 05:51:14.625 286 12460.80 143.72 54582.30 88888.00 2015-10-13 05:51:14.750 286 12460.80 143.75 54582.28 88888.00 2015-10-13 05:51:14.875 286 12460.80 143.78 54582.30 88888.00 2015-10-13 05:51:15.000 286 12460.88 143.80 54582.30 88888.00 2015-10-13 05:51:15.125 286 12460.95 143.85 54582.30 88888.00 2015-10-13 05:51:15.250 286 12460.95 143.85 54582.32 88888.00 2015-10-13 05:51:15.375 286 12460.95 143.82 54582.30 88888.00 2015-10-13 05:51:15.500 286 12460.95 143.85 54582.30 88888.00 2015-10-13 05:51:15.625 286 12461.02 143.93 54582.35 88888.00 2015-10-13 05:51:15.750 286 12461.10 143.93 54582.38 88888.00 2015-10-13 05:51:15.875 286 12461.12 143.93 54582.32 88888.00 2015-10-13 05:51:16.000 286 12461.12 143.95 54582.32 88888.00 2015-10-13 05:51:16.125 286 12461.12 143.97 54582.32 88888.00 2015-10-13 05:51:16.250 286 12461.15 143.97 54582.32 88888.00 2015-10-13 05:51:16.375 286 12461.17 144.03 54582.35 88888.00 2015-10-13 05:51:16.500 286 12461.12 144.00 54582.38 88888.00 2015-10-13 05:51:16.625 286 12461.15 144.00 54582.35 88888.00 2015-10-13 05:51:16.750 286 12461.20 144.03 54582.35 88888.00 2015-10-13 05:51:16.875 286 12461.25 144.03 54582.32 88888.00 2015-10-13 05:51:17.000 286 12461.30 144.07 54582.32 88888.00 2015-10-13 05:51:17.125 286 12461.30 144.07 54582.35 88888.00 2015-10-13 05:51:17.250 286 12461.33 144.10 54582.35 88888.00 2015-10-13 05:51:17.375 286 12461.38 144.12 54582.35 88888.00 2015-10-13 05:51:17.500 286 12461.35 144.12 54582.38 88888.00 2015-10-13 05:51:17.625 286 12461.40 144.20 54582.38 88888.00 2015-10-13 05:51:17.750 286 12461.40 144.22 54582.38 88888.00 2015-10-13 05:51:17.875 286 12461.45 144.22 54582.38 88888.00 2015-10-13 05:51:18.000 286 12461.48 144.25 54582.35 88888.00 2015-10-13 05:51:18.125 286 12461.45 144.22 54582.35 88888.00 2015-10-13 05:51:18.250 286 12461.45 144.25 54582.38 88888.00 2015-10-13 05:51:18.375 286 12461.45 144.30 54582.38 88888.00 2015-10-13 05:51:18.500 286 12461.48 144.32 54582.40 88888.00 2015-10-13 05:51:18.625 286 12461.55 144.30 54582.40 88888.00 2015-10-13 05:51:18.750 286 12461.50 144.30 54582.38 88888.00 2015-10-13 05:51:18.875 286 12461.50 144.35 54582.38 88888.00 2015-10-13 05:51:19.000 286 12461.55 144.40 54582.38 88888.00 2015-10-13 05:51:19.125 286 12461.60 144.43 54582.38 88888.00 2015-10-13 05:51:19.250 286 12461.60 144.38 54582.38 88888.00 2015-10-13 05:51:19.375 286 12461.62 144.40 54582.38 88888.00 2015-10-13 05:51:19.500 286 12461.62 144.45 54582.40 88888.00 2015-10-13 05:51:19.625 286 12461.62 144.47 54582.40 88888.00 2015-10-13 05:51:19.750 286 12461.70 144.47 54582.40 88888.00 2015-10-13 05:51:19.875 286 12461.70 144.47 54582.40 88888.00 2015-10-13 05:51:20.000 286 12461.67 144.47 54582.38 88888.00 2015-10-13 05:51:20.125 286 12461.67 144.47 54582.40 88888.00 2015-10-13 05:51:20.250 286 12461.70 144.47 54582.43 88888.00 2015-10-13 05:51:20.375 286 12461.83 144.53 54582.43 88888.00 2015-10-13 05:51:20.500 286 12461.88 144.55 54582.43 88888.00 2015-10-13 05:51:20.625 286 12461.85 144.57 54582.45 88888.00 2015-10-13 05:51:20.750 286 12461.80 144.57 54582.43 88888.00 2015-10-13 05:51:20.875 286 12461.83 144.57 54582.43 88888.00 2015-10-13 05:51:21.000 286 12461.90 144.57 54582.45 88888.00 2015-10-13 05:51:21.125 286 12461.92 144.57 54582.45 88888.00 2015-10-13 05:51:21.250 286 12461.92 144.57 54582.45 88888.00 2015-10-13 05:51:21.375 286 12462.05 144.62 54582.45 88888.00 2015-10-13 05:51:21.500 286 12462.02 144.68 54582.45 88888.00 2015-10-13 05:51:21.625 286 12461.98 144.68 54582.45 88888.00 2015-10-13 05:51:21.750 286 12461.98 144.65 54582.45 88888.00 2015-10-13 05:51:21.875 286 12461.98 144.65 54582.45 88888.00 2015-10-13 05:51:22.000 286 12462.00 144.65 54582.43 88888.00 2015-10-13 05:51:22.125 286 12462.10 144.68 54582.43 88888.00 2015-10-13 05:51:22.250 286 12462.12 144.68 54582.45 88888.00 2015-10-13 05:51:22.375 286 12462.15 144.68 54582.45 88888.00 2015-10-13 05:51:22.500 286 12462.10 144.68 54582.43 88888.00 2015-10-13 05:51:22.625 286 12462.08 144.70 54582.45 88888.00 2015-10-13 05:51:22.750 286 12462.10 144.70 54582.47 88888.00 2015-10-13 05:51:22.875 286 12462.12 144.72 54582.47 88888.00 2015-10-13 05:51:23.000 286 12462.23 144.72 54582.50 88888.00 2015-10-13 05:51:23.125 286 12462.30 144.72 54582.50 88888.00 2015-10-13 05:51:23.250 286 12462.27 144.72 54582.50 88888.00 2015-10-13 05:51:23.375 286 12462.33 144.75 54582.50 88888.00 2015-10-13 05:51:23.500 286 12462.30 144.72 54582.50 88888.00 2015-10-13 05:51:23.625 286 12462.27 144.75 54582.53 88888.00 2015-10-13 05:51:23.750 286 12462.25 144.75 54582.50 88888.00 2015-10-13 05:51:23.875 286 12462.27 144.82 54582.53 88888.00 2015-10-13 05:51:24.000 286 12462.27 144.82 54582.47 88888.00 2015-10-13 05:51:24.125 286 12462.27 144.82 54582.50 88888.00 2015-10-13 05:51:24.250 286 12462.25 144.78 54582.53 88888.00 2015-10-13 05:51:24.375 286 12462.33 144.78 54582.50 88888.00 2015-10-13 05:51:24.500 286 12462.35 144.80 54582.50 88888.00 2015-10-13 05:51:24.625 286 12462.35 144.80 54582.50 88888.00 2015-10-13 05:51:24.750 286 12462.35 144.80 54582.50 88888.00 2015-10-13 05:51:24.875 286 12462.38 144.80 54582.53 88888.00 2015-10-13 05:51:25.000 286 12462.42 144.82 54582.53 88888.00 2015-10-13 05:51:25.125 286 12462.38 144.85 54582.53 88888.00 2015-10-13 05:51:25.250 286 12462.38 144.85 54582.50 88888.00 2015-10-13 05:51:25.375 286 12462.42 144.88 54582.53 88888.00 2015-10-13 05:51:25.500 286 12462.45 144.90 54582.55 88888.00 2015-10-13 05:51:25.625 286 12462.45 144.93 54582.57 88888.00 2015-10-13 05:51:25.750 286 12462.42 144.95 54582.55 88888.00 2015-10-13 05:51:25.875 286 12462.45 144.95 54582.53 88888.00 2015-10-13 05:51:26.000 286 12462.50 144.97 54582.55 88888.00 2015-10-13 05:51:26.125 286 12462.55 144.95 54582.57 88888.00 2015-10-13 05:51:26.250 286 12462.52 144.95 54582.57 88888.00 2015-10-13 05:51:26.375 286 12462.58 144.97 54582.60 88888.00 2015-10-13 05:51:26.500 286 12462.58 145.03 54582.60 88888.00 2015-10-13 05:51:26.625 286 12462.58 145.00 54582.57 88888.00 2015-10-13 05:51:26.750 286 12462.60 144.97 54582.55 88888.00 2015-10-13 05:51:26.875 286 12462.67 145.00 54582.55 88888.00 2015-10-13 05:51:27.000 286 12462.70 145.00 54582.55 88888.00 2015-10-13 05:51:27.125 286 12462.73 145.00 54582.57 88888.00 2015-10-13 05:51:27.250 286 12462.73 145.03 54582.60 88888.00 2015-10-13 05:51:27.375 286 12462.75 145.05 54582.60 88888.00 2015-10-13 05:51:27.500 286 12462.75 145.03 54582.62 88888.00 2015-10-13 05:51:27.625 286 12462.73 145.00 54582.60 88888.00 2015-10-13 05:51:27.750 286 12462.70 145.05 54582.60 88888.00 2015-10-13 05:51:27.875 286 12462.73 145.10 54582.62 88888.00 2015-10-13 05:51:28.000 286 12462.70 145.15 54582.60 88888.00 2015-10-13 05:51:28.125 286 12462.70 145.15 54582.62 88888.00 2015-10-13 05:51:28.250 286 12462.77 145.12 54582.62 88888.00 2015-10-13 05:51:28.375 286 12462.83 145.18 54582.65 88888.00 2015-10-13 05:51:28.500 286 12462.85 145.20 54582.65 88888.00 2015-10-13 05:51:28.625 286 12462.80 145.18 54582.68 88888.00 2015-10-13 05:51:28.750 286 12462.85 145.20 54582.70 88888.00 2015-10-13 05:51:28.875 286 12462.92 145.25 54582.70 88888.00 2015-10-13 05:51:29.000 286 12462.90 145.28 54582.68 88888.00 2015-10-13 05:51:29.125 286 12462.90 145.30 54582.70 88888.00 2015-10-13 05:51:29.250 286 12462.88 145.30 54582.72 88888.00 2015-10-13 05:51:29.375 286 12462.92 145.30 54582.72 88888.00 2015-10-13 05:51:29.500 286 12462.92 145.28 54582.70 88888.00 2015-10-13 05:51:29.625 286 12462.95 145.28 54582.72 88888.00 2015-10-13 05:51:29.750 286 12462.95 145.30 54582.72 88888.00 2015-10-13 05:51:29.875 286 12462.95 145.32 54582.72 88888.00 2015-10-13 05:51:30.000 286 12462.98 145.32 54582.72 88888.00 2015-10-13 05:51:30.125 286 12463.05 145.32 54582.72 88888.00 2015-10-13 05:51:30.250 286 12463.05 145.32 54582.72 88888.00 2015-10-13 05:51:30.375 286 12463.08 145.38 54582.75 88888.00 2015-10-13 05:51:30.500 286 12463.10 145.43 54582.75 88888.00 2015-10-13 05:51:30.625 286 12463.12 145.43 54582.75 88888.00 2015-10-13 05:51:30.750 286 12463.15 145.47 54582.78 88888.00 2015-10-13 05:51:30.875 286 12463.12 145.47 54582.80 88888.00 2015-10-13 05:51:31.000 286 12463.15 145.47 54582.78 88888.00 2015-10-13 05:51:31.125 286 12463.15 145.50 54582.78 88888.00 2015-10-13 05:51:31.250 286 12463.15 145.50 54582.80 88888.00 2015-10-13 05:51:31.375 286 12463.23 145.53 54582.82 88888.00 2015-10-13 05:51:31.500 286 12463.25 145.55 54582.82 88888.00 2015-10-13 05:51:31.625 286 12463.25 145.53 54582.82 88888.00 2015-10-13 05:51:31.750 286 12463.27 145.50 54582.82 88888.00 2015-10-13 05:51:31.875 286 12463.30 145.53 54582.82 88888.00 2015-10-13 05:51:32.000 286 12463.35 145.53 54582.80 88888.00 2015-10-13 05:51:32.125 286 12463.33 145.53 54582.78 88888.00 2015-10-13 05:51:32.250 286 12463.30 145.47 54582.80 88888.00 2015-10-13 05:51:32.375 286 12463.33 145.53 54582.80 88888.00 2015-10-13 05:51:32.500 286 12463.33 145.57 54582.82 88888.00 2015-10-13 05:51:32.625 286 12463.35 145.60 54582.82 88888.00 2015-10-13 05:51:32.750 286 12463.40 145.60 54582.80 88888.00 2015-10-13 05:51:32.875 286 12463.42 145.62 54582.82 88888.00 2015-10-13 05:51:33.000 286 12463.50 145.62 54582.80 88888.00 2015-10-13 05:51:33.125 286 12463.52 145.62 54582.85 88888.00 2015-10-13 05:51:33.250 286 12463.55 145.62 54582.85 88888.00 2015-10-13 05:51:33.375 286 12463.62 145.62 54582.85 88888.00 2015-10-13 05:51:33.500 286 12463.60 145.62 54582.85 88888.00 2015-10-13 05:51:33.625 286 12463.55 145.65 54582.88 88888.00 2015-10-13 05:51:33.750 286 12463.55 145.65 54582.88 88888.00 2015-10-13 05:51:33.875 286 12463.58 145.72 54582.88 88888.00 2015-10-13 05:51:34.000 286 12463.62 145.75 54582.88 88888.00 2015-10-13 05:51:34.125 286 12463.65 145.78 54582.90 88888.00 2015-10-13 05:51:34.250 286 12463.65 145.72 54582.93 88888.00 2015-10-13 05:51:34.375 286 12463.67 145.72 54582.90 88888.00 2015-10-13 05:51:34.500 286 12463.73 145.75 54582.93 88888.00 2015-10-13 05:51:34.625 286 12463.73 145.78 54582.90 88888.00 2015-10-13 05:51:34.750 286 12463.70 145.78 54582.90 88888.00 2015-10-13 05:51:34.875 286 12463.73 145.78 54582.90 88888.00 2015-10-13 05:51:35.000 286 12463.77 145.80 54582.90 88888.00 2015-10-13 05:51:35.125 286 12463.77 145.80 54582.90 88888.00 2015-10-13 05:51:35.250 286 12463.77 145.80 54582.93 88888.00 2015-10-13 05:51:35.375 286 12463.88 145.82 54582.93 88888.00 2015-10-13 05:51:35.500 286 12463.92 145.85 54582.95 88888.00 2015-10-13 05:51:35.625 286 12463.92 145.85 54582.95 88888.00 2015-10-13 05:51:35.750 286 12463.88 145.85 54582.95 88888.00 2015-10-13 05:51:35.875 286 12463.85 145.85 54582.95 88888.00 2015-10-13 05:51:36.000 286 12463.88 145.88 54582.95 88888.00 2015-10-13 05:51:36.125 286 12463.88 145.93 54583.00 88888.00 2015-10-13 05:51:36.250 286 12463.85 145.93 54583.00 88888.00 2015-10-13 05:51:36.375 286 12463.92 145.93 54583.00 88888.00 2015-10-13 05:51:36.500 286 12463.92 145.95 54583.00 88888.00 2015-10-13 05:51:36.625 286 12463.95 145.93 54583.00 88888.00 2015-10-13 05:51:36.750 286 12464.00 145.95 54583.00 88888.00 2015-10-13 05:51:36.875 286 12464.05 146.00 54583.00 88888.00 2015-10-13 05:51:37.000 286 12464.05 146.00 54583.00 88888.00 2015-10-13 05:51:37.125 286 12464.02 146.00 54583.00 88888.00 2015-10-13 05:51:37.250 286 12464.02 146.00 54583.00 88888.00 2015-10-13 05:51:37.375 286 12464.05 146.03 54583.03 88888.00 2015-10-13 05:51:37.500 286 12464.02 146.03 54583.05 88888.00 2015-10-13 05:51:37.625 286 12464.05 146.03 54583.03 88888.00 2015-10-13 05:51:37.750 286 12464.12 146.03 54583.03 88888.00 2015-10-13 05:51:37.875 286 12464.12 146.07 54583.05 88888.00 2015-10-13 05:51:38.000 286 12464.15 146.07 54583.05 88888.00 2015-10-13 05:51:38.125 286 12464.20 146.07 54583.05 88888.00 2015-10-13 05:51:38.250 286 12464.20 146.05 54583.07 88888.00 2015-10-13 05:51:38.375 286 12464.20 146.05 54583.07 88888.00 2015-10-13 05:51:38.500 286 12464.20 146.05 54583.07 88888.00 2015-10-13 05:51:38.625 286 12464.15 146.10 54583.10 88888.00 2015-10-13 05:51:38.750 286 12464.17 146.15 54583.12 88888.00 2015-10-13 05:51:38.875 286 12464.25 146.15 54583.15 88888.00 2015-10-13 05:51:39.000 286 12464.30 146.15 54583.12 88888.00 2015-10-13 05:51:39.125 286 12464.27 146.15 54583.12 88888.00 2015-10-13 05:51:39.250 286 12464.23 146.15 54583.12 88888.00 2015-10-13 05:51:39.375 286 12464.30 146.18 54583.15 88888.00 2015-10-13 05:51:39.500 286 12464.38 146.15 54583.15 88888.00 2015-10-13 05:51:39.625 286 12464.40 146.15 54583.18 88888.00 2015-10-13 05:51:39.750 286 12464.40 146.18 54583.18 88888.00 2015-10-13 05:51:39.875 286 12464.40 146.18 54583.15 88888.00 2015-10-13 05:51:40.000 286 12464.42 146.20 54583.15 88888.00 2015-10-13 05:51:40.125 286 12464.48 146.25 54583.15 88888.00 2015-10-13 05:51:40.250 286 12464.50 146.28 54583.18 88888.00 2015-10-13 05:51:40.375 286 12464.55 146.28 54583.20 88888.00 2015-10-13 05:51:40.500 286 12464.55 146.25 54583.20 88888.00 2015-10-13 05:51:40.625 286 12464.52 146.28 54583.20 88888.00 2015-10-13 05:51:40.750 286 12464.48 146.30 54583.20 88888.00 2015-10-13 05:51:40.875 286 12464.50 146.28 54583.20 88888.00 2015-10-13 05:51:41.000 286 12464.55 146.30 54583.20 88888.00 2015-10-13 05:51:41.125 286 12464.58 146.32 54583.20 88888.00 2015-10-13 05:51:41.250 286 12464.55 146.35 54583.20 88888.00 2015-10-13 05:51:41.375 286 12464.58 146.32 54583.22 88888.00 2015-10-13 05:51:41.500 286 12464.58 146.30 54583.22 88888.00 2015-10-13 05:51:41.625 286 12464.58 146.32 54583.22 88888.00 2015-10-13 05:51:41.750 286 12464.60 146.35 54583.22 88888.00 2015-10-13 05:51:41.875 286 12464.60 146.35 54583.25 88888.00 2015-10-13 05:51:42.000 286 12464.65 146.38 54583.22 88888.00 2015-10-13 05:51:42.125 286 12464.62 146.38 54583.22 88888.00 2015-10-13 05:51:42.250 286 12464.62 146.38 54583.28 88888.00 2015-10-13 05:51:42.375 286 12464.65 146.40 54583.28 88888.00 2015-10-13 05:51:42.500 286 12464.65 146.38 54583.28 88888.00 2015-10-13 05:51:42.625 286 12464.65 146.38 54583.28 88888.00 2015-10-13 05:51:42.750 286 12464.62 146.40 54583.28 88888.00 2015-10-13 05:51:42.875 286 12464.65 146.43 54583.28 88888.00 2015-10-13 05:51:43.000 286 12464.62 146.43 54583.28 88888.00 2015-10-13 05:51:43.125 286 12464.62 146.43 54583.32 88888.00 2015-10-13 05:51:43.250 286 12464.67 146.45 54583.30 88888.00 2015-10-13 05:51:43.375 286 12464.73 146.47 54583.30 88888.00 2015-10-13 05:51:43.500 286 12464.73 146.47 54583.30 88888.00 2015-10-13 05:51:43.625 286 12464.65 146.45 54583.30 88888.00 2015-10-13 05:51:43.750 286 12464.67 146.47 54583.32 88888.00 2015-10-13 05:51:43.875 286 12464.73 146.50 54583.32 88888.00 2015-10-13 05:51:44.000 286 12464.77 146.50 54583.32 88888.00 2015-10-13 05:51:44.125 286 12464.80 146.50 54583.30 88888.00 2015-10-13 05:51:44.250 286 12464.80 146.47 54583.32 88888.00 2015-10-13 05:51:44.375 286 12464.90 146.53 54583.38 88888.00 2015-10-13 05:51:44.500 286 12464.92 146.57 54583.40 88888.00 2015-10-13 05:51:44.625 286 12464.88 146.60 54583.38 88888.00 2015-10-13 05:51:44.750 286 12464.85 146.65 54583.38 88888.00 2015-10-13 05:51:44.875 286 12464.90 146.62 54583.40 88888.00 2015-10-13 05:51:45.000 286 12464.90 146.60 54583.40 88888.00 2015-10-13 05:51:45.125 286 12464.90 146.60 54583.40 88888.00 2015-10-13 05:51:45.250 286 12464.88 146.62 54583.43 88888.00 2015-10-13 05:51:45.375 286 12464.92 146.68 54583.43 88888.00 2015-10-13 05:51:45.500 286 12464.95 146.68 54583.45 88888.00 2015-10-13 05:51:45.625 286 12464.92 146.70 54583.45 88888.00 2015-10-13 05:51:45.750 286 12464.95 146.70 54583.47 88888.00 2015-10-13 05:51:45.875 286 12465.00 146.70 54583.45 88888.00 2015-10-13 05:51:46.000 286 12465.02 146.70 54583.43 88888.00 2015-10-13 05:51:46.125 286 12465.08 146.72 54583.45 88888.00 2015-10-13 05:51:46.250 286 12465.05 146.72 54583.47 88888.00 2015-10-13 05:51:46.375 286 12465.05 146.75 54583.50 88888.00 2015-10-13 05:51:46.500 286 12465.12 146.75 54583.50 88888.00 2015-10-13 05:51:46.625 286 12465.10 146.72 54583.50 88888.00 2015-10-13 05:51:46.750 286 12465.08 146.75 54583.53 88888.00 2015-10-13 05:51:46.875 286 12465.10 146.75 54583.53 88888.00 2015-10-13 05:51:47.000 286 12465.10 146.75 54583.53 88888.00 2015-10-13 05:51:47.125 286 12465.08 146.78 54583.53 88888.00 2015-10-13 05:51:47.250 286 12465.10 146.75 54583.53 88888.00 2015-10-13 05:51:47.375 286 12465.15 146.75 54583.53 88888.00 2015-10-13 05:51:47.500 286 12465.17 146.78 54583.53 88888.00 2015-10-13 05:51:47.625 286 12465.17 146.75 54583.57 88888.00 2015-10-13 05:51:47.750 286 12465.17 146.78 54583.57 88888.00 2015-10-13 05:51:47.875 286 12465.17 146.80 54583.57 88888.00 2015-10-13 05:51:48.000 286 12465.25 146.82 54583.57 88888.00 2015-10-13 05:51:48.125 286 12465.30 146.85 54583.60 88888.00 2015-10-13 05:51:48.250 286 12465.35 146.82 54583.60 88888.00 2015-10-13 05:51:48.375 286 12465.33 146.88 54583.57 88888.00 2015-10-13 05:51:48.500 286 12465.27 146.88 54583.55 88888.00 2015-10-13 05:51:48.625 286 12465.33 146.90 54583.57 88888.00 2015-10-13 05:51:48.750 286 12465.35 146.90 54583.60 88888.00 2015-10-13 05:51:48.875 286 12465.38 146.90 54583.60 88888.00 2015-10-13 05:51:49.000 286 12465.42 146.93 54583.60 88888.00 2015-10-13 05:51:49.125 286 12465.50 146.93 54583.65 88888.00 2015-10-13 05:51:49.250 286 12465.50 146.97 54583.65 88888.00 2015-10-13 05:51:49.375 286 12465.48 146.97 54583.65 88888.00 2015-10-13 05:51:49.500 286 12465.42 147.00 54583.65 88888.00 2015-10-13 05:51:49.625 286 12465.40 147.03 54583.65 88888.00 2015-10-13 05:51:49.750 286 12465.45 147.05 54583.68 88888.00 2015-10-13 05:51:49.875 286 12465.50 147.07 54583.68 88888.00 2015-10-13 05:51:50.000 286 12465.48 147.07 54583.68 88888.00 2015-10-13 05:51:50.125 286 12465.50 147.07 54583.70 88888.00 2015-10-13 05:51:50.250 286 12465.55 147.10 54583.72 88888.00 2015-10-13 05:51:50.375 286 12465.62 147.12 54583.72 88888.00 2015-10-13 05:51:50.500 286 12465.65 147.12 54583.72 88888.00 2015-10-13 05:51:50.625 286 12465.67 147.15 54583.75 88888.00 2015-10-13 05:51:50.750 286 12465.65 147.15 54583.75 88888.00 2015-10-13 05:51:50.875 286 12465.62 147.15 54583.72 88888.00 2015-10-13 05:51:51.000 286 12465.73 147.15 54583.72 88888.00 2015-10-13 05:51:51.125 286 12465.77 147.15 54583.75 88888.00 2015-10-13 05:51:51.250 286 12465.75 147.18 54583.75 88888.00 2015-10-13 05:51:51.375 286 12465.75 147.18 54583.75 88888.00 2015-10-13 05:51:51.500 286 12465.73 147.20 54583.78 88888.00 2015-10-13 05:51:51.625 286 12465.67 147.20 54583.78 88888.00 2015-10-13 05:51:51.750 286 12465.65 147.20 54583.80 88888.00 2015-10-13 05:51:51.875 286 12465.73 147.20 54583.80 88888.00 2015-10-13 05:51:52.000 286 12465.80 147.20 54583.78 88888.00 2015-10-13 05:51:52.125 286 12465.80 147.20 54583.80 88888.00 2015-10-13 05:51:52.250 286 12465.77 147.20 54583.82 88888.00 2015-10-13 05:51:52.375 286 12465.80 147.22 54583.80 88888.00 2015-10-13 05:51:52.500 286 12465.88 147.22 54583.85 88888.00 2015-10-13 05:51:52.625 286 12465.92 147.25 54583.88 88888.00 2015-10-13 05:51:52.750 286 12465.92 147.25 54583.85 88888.00 2015-10-13 05:51:52.875 286 12465.83 147.25 54583.88 88888.00 2015-10-13 05:51:53.000 286 12465.83 147.28 54583.85 88888.00 2015-10-13 05:51:53.125 286 12465.88 147.28 54583.88 88888.00 2015-10-13 05:51:53.250 286 12465.92 147.30 54583.88 88888.00 2015-10-13 05:51:53.375 286 12466.00 147.28 54583.88 88888.00 2015-10-13 05:51:53.500 286 12466.05 147.28 54583.88 88888.00 2015-10-13 05:51:53.625 286 12465.98 147.28 54583.90 88888.00 2015-10-13 05:51:53.750 286 12466.00 147.28 54583.90 88888.00 2015-10-13 05:51:53.875 286 12466.05 147.32 54583.93 88888.00 2015-10-13 05:51:54.000 286 12466.02 147.35 54583.93 88888.00 2015-10-13 05:51:54.125 286 12465.98 147.35 54583.95 88888.00 2015-10-13 05:51:54.250 286 12466.00 147.35 54583.93 88888.00 2015-10-13 05:51:54.375 286 12466.15 147.40 54583.93 88888.00 2015-10-13 05:51:54.500 286 12466.17 147.40 54583.95 88888.00 2015-10-13 05:51:54.625 286 12466.17 147.43 54583.97 88888.00 2015-10-13 05:51:54.750 286 12466.20 147.43 54583.97 88888.00 2015-10-13 05:51:54.875 286 12466.25 147.43 54583.97 88888.00 2015-10-13 05:51:55.000 286 12466.33 147.47 54583.97 88888.00 2015-10-13 05:51:55.125 286 12466.33 147.47 54583.97 88888.00 2015-10-13 05:51:55.250 286 12466.27 147.47 54584.00 88888.00 2015-10-13 05:51:55.375 286 12466.33 147.50 54583.97 88888.00 2015-10-13 05:51:55.500 286 12466.40 147.53 54583.97 88888.00 2015-10-13 05:51:55.625 286 12466.45 147.55 54584.00 88888.00 2015-10-13 05:51:55.750 286 12466.50 147.55 54584.00 88888.00 2015-10-13 05:51:55.875 286 12466.50 147.57 54584.00 88888.00 2015-10-13 05:51:56.000 286 12466.52 147.60 54584.00 88888.00 2015-10-13 05:51:56.125 286 12466.50 147.62 54584.03 88888.00 2015-10-13 05:51:56.250 286 12466.52 147.62 54584.03 88888.00 2015-10-13 05:51:56.375 286 12466.52 147.65 54584.03 88888.00 2015-10-13 05:51:56.500 286 12466.52 147.65 54584.07 88888.00 2015-10-13 05:51:56.625 286 12466.55 147.70 54584.07 88888.00 2015-10-13 05:51:56.750 286 12466.60 147.72 54584.07 88888.00 2015-10-13 05:51:56.875 286 12466.60 147.72 54584.07 88888.00 2015-10-13 05:51:57.000 286 12466.58 147.72 54584.07 88888.00 2015-10-13 05:51:57.125 286 12466.62 147.78 54584.12 88888.00 2015-10-13 05:51:57.250 286 12466.67 147.75 54584.10 88888.00 2015-10-13 05:51:57.375 286 12466.70 147.80 54584.10 88888.00 2015-10-13 05:51:57.500 286 12466.75 147.82 54584.15 88888.00 2015-10-13 05:51:57.625 286 12466.77 147.82 54584.15 88888.00 2015-10-13 05:51:57.750 286 12466.77 147.82 54584.15 88888.00 2015-10-13 05:51:57.875 286 12466.80 147.85 54584.15 88888.00 2015-10-13 05:51:58.000 286 12466.88 147.85 54584.12 88888.00 2015-10-13 05:51:58.125 286 12466.85 147.88 54584.15 88888.00 2015-10-13 05:51:58.250 286 12466.80 147.88 54584.15 88888.00 2015-10-13 05:51:58.375 286 12466.88 147.90 54584.15 88888.00 2015-10-13 05:51:58.500 286 12466.92 147.90 54584.15 88888.00 2015-10-13 05:51:58.625 286 12466.95 147.90 54584.18 88888.00 2015-10-13 05:51:58.750 286 12467.02 147.93 54584.20 88888.00 2015-10-13 05:51:58.875 286 12467.02 147.93 54584.22 88888.00 2015-10-13 05:51:59.000 286 12467.05 147.93 54584.20 88888.00 2015-10-13 05:51:59.125 286 12467.02 147.93 54584.22 88888.00 2015-10-13 05:51:59.250 286 12467.05 147.97 54584.20 88888.00 2015-10-13 05:51:59.375 286 12467.15 148.03 54584.22 88888.00 2015-10-13 05:51:59.500 286 12467.17 148.03 54584.25 88888.00 2015-10-13 05:51:59.625 286 12467.17 148.03 54584.25 88888.00 2015-10-13 05:51:59.750 286 12467.20 148.03 54584.25 88888.00 2015-10-13 05:51:59.875 286 12467.23 148.05 54584.25 88888.00 2015-10-13 05:52:00.000 286 12467.27 148.05 54584.25 88888.00 2015-10-13 05:52:00.125 286 12467.30 148.05 54584.25 88888.00 2015-10-13 05:52:00.250 286 12467.30 148.07 54584.28 88888.00 2015-10-13 05:52:00.375 286 12467.38 148.07 54584.30 88888.00 2015-10-13 05:52:00.500 286 12467.38 148.10 54584.30 88888.00 2015-10-13 05:52:00.625 286 12467.45 148.10 54584.28 88888.00 2015-10-13 05:52:00.750 286 12467.42 148.10 54584.30 88888.00 2015-10-13 05:52:00.875 286 12467.35 148.12 54584.30 88888.00 2015-10-13 05:52:01.000 286 12467.38 148.15 54584.30 88888.00 2015-10-13 05:52:01.125 286 12467.45 148.18 54584.32 88888.00 2015-10-13 05:52:01.250 286 12467.52 148.18 54584.32 88888.00 2015-10-13 05:52:01.375 286 12467.52 148.20 54584.32 88888.00 2015-10-13 05:52:01.500 286 12467.55 148.22 54584.35 88888.00 2015-10-13 05:52:01.625 286 12467.60 148.22 54584.38 88888.00 2015-10-13 05:52:01.750 286 12467.62 148.22 54584.38 88888.00 2015-10-13 05:52:01.875 286 12467.62 148.28 54584.40 88888.00 2015-10-13 05:52:02.000 286 12467.67 148.28 54584.38 88888.00 2015-10-13 05:52:02.125 286 12467.70 148.28 54584.43 88888.00 2015-10-13 05:52:02.250 286 12467.77 148.30 54584.40 88888.00 2015-10-13 05:52:02.375 286 12467.83 148.32 54584.40 88888.00 2015-10-13 05:52:02.500 286 12467.80 148.35 54584.40 88888.00 2015-10-13 05:52:02.625 286 12467.80 148.35 54584.40 88888.00 2015-10-13 05:52:02.750 286 12467.80 148.35 54584.45 88888.00 2015-10-13 05:52:02.875 286 12467.77 148.35 54584.47 88888.00 2015-10-13 05:52:03.000 286 12467.80 148.35 54584.45 88888.00 2015-10-13 05:52:03.125 286 12467.83 148.35 54584.45 88888.00 2015-10-13 05:52:03.250 286 12467.85 148.40 54584.47 88888.00 2015-10-13 05:52:03.375 286 12467.92 148.40 54584.45 88888.00 2015-10-13 05:52:03.500 286 12467.98 148.43 54584.47 88888.00 2015-10-13 05:52:03.625 286 12468.00 148.45 54584.50 88888.00 2015-10-13 05:52:03.750 286 12468.05 148.43 54584.47 88888.00 2015-10-13 05:52:03.875 286 12468.02 148.45 54584.53 88888.00 2015-10-13 05:52:04.000 286 12468.02 148.50 54584.53 88888.00 2015-10-13 05:52:04.125 286 12468.02 148.50 54584.55 88888.00 2015-10-13 05:52:04.250 286 12468.02 148.53 54584.53 88888.00 2015-10-13 05:52:04.375 286 12468.12 148.47 54584.53 88888.00 2015-10-13 05:52:04.500 286 12468.10 148.50 54584.53 88888.00 2015-10-13 05:52:04.625 286 12468.08 148.50 54584.53 88888.00 2015-10-13 05:52:04.750 286 12468.15 148.53 54584.53 88888.00 2015-10-13 05:52:04.875 286 12468.20 148.55 54584.55 88888.00 2015-10-13 05:52:05.000 286 12468.20 148.55 54584.57 88888.00 2015-10-13 05:52:05.125 286 12468.20 148.55 54584.60 88888.00 2015-10-13 05:52:05.250 286 12468.23 148.60 54584.60 88888.00 2015-10-13 05:52:05.375 286 12468.33 148.62 54584.60 88888.00 2015-10-13 05:52:05.500 286 12468.33 148.62 54584.62 88888.00 2015-10-13 05:52:05.625 286 12468.33 148.60 54584.60 88888.00 2015-10-13 05:52:05.750 286 12468.33 148.62 54584.60 88888.00 2015-10-13 05:52:05.875 286 12468.35 148.65 54584.62 88888.00 2015-10-13 05:52:06.000 286 12468.42 148.65 54584.62 88888.00 2015-10-13 05:52:06.125 286 12468.38 148.68 54584.65 88888.00 2015-10-13 05:52:06.250 286 12468.38 148.68 54584.68 88888.00 2015-10-13 05:52:06.375 286 12468.40 148.68 54584.68 88888.00 2015-10-13 05:52:06.500 286 12468.45 148.68 54584.70 88888.00 2015-10-13 05:52:06.625 286 12468.48 148.72 54584.70 88888.00 2015-10-13 05:52:06.750 286 12468.60 148.75 54584.68 88888.00 2015-10-13 05:52:06.875 286 12468.65 148.78 54584.70 88888.00 2015-10-13 05:52:07.000 286 12468.65 148.78 54584.70 88888.00 2015-10-13 05:52:07.125 286 12468.65 148.78 54584.70 88888.00 2015-10-13 05:52:07.250 286 12468.62 148.82 54584.75 88888.00 2015-10-13 05:52:07.375 286 12468.60 148.80 54584.75 88888.00 2015-10-13 05:52:07.500 286 12468.58 148.80 54584.75 88888.00 2015-10-13 05:52:07.625 286 12468.60 148.78 54584.75 88888.00 2015-10-13 05:52:07.750 286 12468.62 148.78 54584.78 88888.00 2015-10-13 05:52:07.875 286 12468.70 148.82 54584.78 88888.00 2015-10-13 05:52:08.000 286 12468.75 148.85 54584.78 88888.00 2015-10-13 05:52:08.125 286 12468.73 148.85 54584.80 88888.00 2015-10-13 05:52:08.250 286 12468.70 148.88 54584.82 88888.00 2015-10-13 05:52:08.375 286 12468.73 148.88 54584.82 88888.00 2015-10-13 05:52:08.500 286 12468.75 148.90 54584.82 88888.00 2015-10-13 05:52:08.625 286 12468.77 148.93 54584.85 88888.00 2015-10-13 05:52:08.750 286 12468.85 148.93 54584.88 88888.00 2015-10-13 05:52:08.875 286 12468.90 148.93 54584.88 88888.00 2015-10-13 05:52:09.000 286 12468.95 148.95 54584.85 88888.00 2015-10-13 05:52:09.125 286 12468.95 148.93 54584.90 88888.00 2015-10-13 05:52:09.250 286 12468.90 148.90 54584.90 88888.00 2015-10-13 05:52:09.375 286 12468.92 148.90 54584.90 88888.00 2015-10-13 05:52:09.500 286 12468.95 148.95 54584.90 88888.00 2015-10-13 05:52:09.625 286 12468.98 148.95 54584.93 88888.00 2015-10-13 05:52:09.750 286 12469.02 148.97 54584.95 88888.00 2015-10-13 05:52:09.875 286 12469.10 148.97 54584.97 88888.00 2015-10-13 05:52:10.000 286 12469.10 148.93 54584.95 88888.00 2015-10-13 05:52:10.125 286 12469.12 148.93 54584.95 88888.00 2015-10-13 05:52:10.250 286 12469.10 148.90 54584.95 88888.00 2015-10-13 05:52:10.375 286 12469.15 148.95 54584.97 88888.00 2015-10-13 05:52:10.500 286 12469.15 148.97 54585.00 88888.00 2015-10-13 05:52:10.625 286 12469.12 148.97 54585.00 88888.00 2015-10-13 05:52:10.750 286 12469.12 149.00 54585.00 88888.00 2015-10-13 05:52:10.875 286 12469.15 149.00 54585.03 88888.00 2015-10-13 05:52:11.000 286 12469.23 149.00 54585.05 88888.00 2015-10-13 05:52:11.125 286 12469.27 149.00 54585.05 88888.00 2015-10-13 05:52:11.250 286 12469.33 149.00 54585.05 88888.00 2015-10-13 05:52:11.375 286 12469.38 149.03 54585.05 88888.00 2015-10-13 05:52:11.500 286 12469.42 149.00 54585.07 88888.00 2015-10-13 05:52:11.625 286 12469.45 149.00 54585.07 88888.00 2015-10-13 05:52:11.750 286 12469.52 149.00 54585.07 88888.00 2015-10-13 05:52:11.875 286 12469.50 149.05 54585.07 88888.00 2015-10-13 05:52:12.000 286 12469.48 149.03 54585.05 88888.00 2015-10-13 05:52:12.125 286 12469.48 149.05 54585.10 88888.00 2015-10-13 05:52:12.250 286 12469.50 149.05 54585.15 88888.00 2015-10-13 05:52:12.375 286 12469.55 149.12 54585.15 88888.00 2015-10-13 05:52:12.500 286 12469.55 149.12 54585.18 88888.00 2015-10-13 05:52:12.625 286 12469.55 149.12 54585.18 88888.00 2015-10-13 05:52:12.750 286 12469.55 149.12 54585.15 88888.00 2015-10-13 05:52:12.875 286 12469.55 149.12 54585.18 88888.00 2015-10-13 05:52:13.000 286 12469.62 149.15 54585.20 88888.00 2015-10-13 05:52:13.125 286 12469.65 149.15 54585.22 88888.00 2015-10-13 05:52:13.250 286 12469.60 149.15 54585.20 88888.00 2015-10-13 05:52:13.375 286 12469.65 149.18 54585.20 88888.00 2015-10-13 05:52:13.500 286 12469.65 149.15 54585.18 88888.00 2015-10-13 05:52:13.625 286 12469.67 149.20 54585.22 88888.00 2015-10-13 05:52:13.750 286 12469.67 149.20 54585.22 88888.00 2015-10-13 05:52:13.875 286 12469.67 149.20 54585.25 88888.00 2015-10-13 05:52:14.000 286 12469.70 149.22 54585.25 88888.00 2015-10-13 05:52:14.125 286 12469.77 149.25 54585.30 88888.00 2015-10-13 05:52:14.250 286 12469.77 149.22 54585.30 88888.00 2015-10-13 05:52:14.375 286 12469.77 149.25 54585.32 88888.00 2015-10-13 05:52:14.500 286 12469.80 149.28 54585.35 88888.00 2015-10-13 05:52:14.625 286 12469.83 149.30 54585.35 88888.00 2015-10-13 05:52:14.750 286 12469.88 149.28 54585.32 88888.00 2015-10-13 05:52:14.875 286 12469.92 149.28 54585.32 88888.00 2015-10-13 05:52:15.000 286 12469.90 149.28 54585.32 88888.00 2015-10-13 05:52:15.125 286 12469.88 149.30 54585.38 88888.00 2015-10-13 05:52:15.250 286 12469.92 149.28 54585.38 88888.00 2015-10-13 05:52:15.375 286 12470.02 149.28 54585.38 88888.00 2015-10-13 05:52:15.500 286 12470.05 149.32 54585.43 88888.00 2015-10-13 05:52:15.625 286 12470.02 149.35 54585.45 88888.00 2015-10-13 05:52:15.750 286 12470.05 149.35 54585.45 88888.00 2015-10-13 05:52:15.875 286 12470.08 149.32 54585.43 88888.00 2015-10-13 05:52:16.000 286 12470.05 149.32 54585.43 88888.00 2015-10-13 05:52:16.125 286 12470.08 149.35 54585.45 88888.00 2015-10-13 05:52:16.250 286 12470.08 149.38 54585.47 88888.00 2015-10-13 05:52:16.375 286 12470.08 149.35 54585.45 88888.00 2015-10-13 05:52:16.500 286 12470.08 149.35 54585.45 88888.00 2015-10-13 05:52:16.625 286 12470.10 149.32 54585.47 88888.00 2015-10-13 05:52:16.750 286 12470.17 149.38 54585.50 88888.00 2015-10-13 05:52:16.875 286 12470.23 149.38 54585.50 88888.00 2015-10-13 05:52:17.000 286 12470.20 149.35 54585.50 88888.00 2015-10-13 05:52:17.125 286 12470.17 149.38 54585.53 88888.00 2015-10-13 05:52:17.250 286 12470.20 149.45 54585.53 88888.00 2015-10-13 05:52:17.375 286 12470.27 149.47 54585.53 88888.00 2015-10-13 05:52:17.500 286 12470.35 149.45 54585.53 88888.00 2015-10-13 05:52:17.625 286 12470.35 149.45 54585.55 88888.00 2015-10-13 05:52:17.750 286 12470.35 149.50 54585.57 88888.00 2015-10-13 05:52:17.875 286 12470.38 149.50 54585.57 88888.00 2015-10-13 05:52:18.000 286 12470.40 149.50 54585.57 88888.00 2015-10-13 05:52:18.125 286 12470.40 149.47 54585.57 88888.00 2015-10-13 05:52:18.250 286 12470.35 149.45 54585.57 88888.00 2015-10-13 05:52:18.375 286 12470.38 149.47 54585.57 88888.00 2015-10-13 05:52:18.500 286 12470.40 149.50 54585.60 88888.00 2015-10-13 05:52:18.625 286 12470.42 149.50 54585.62 88888.00 2015-10-13 05:52:18.750 286 12470.42 149.50 54585.62 88888.00 2015-10-13 05:52:18.875 286 12470.42 149.50 54585.65 88888.00 2015-10-13 05:52:19.000 286 12470.42 149.50 54585.65 88888.00 2015-10-13 05:52:19.125 286 12470.42 149.53 54585.68 88888.00 2015-10-13 05:52:19.250 286 12470.45 149.53 54585.65 88888.00 2015-10-13 05:52:19.375 286 12470.55 149.53 54585.68 88888.00 2015-10-13 05:52:19.500 286 12470.55 149.55 54585.68 88888.00 2015-10-13 05:52:19.625 286 12470.58 149.55 54585.70 88888.00 2015-10-13 05:52:19.750 286 12470.55 149.55 54585.70 88888.00 2015-10-13 05:52:19.875 286 12470.55 149.57 54585.70 88888.00 2015-10-13 05:52:20.000 286 12470.60 149.57 54585.70 88888.00 2015-10-13 05:52:20.125 286 12470.65 149.60 54585.70 88888.00 2015-10-13 05:52:20.250 286 12470.60 149.60 54585.72 88888.00 2015-10-13 05:52:20.375 286 12470.67 149.60 54585.72 88888.00 2015-10-13 05:52:20.500 286 12470.67 149.60 54585.72 88888.00 2015-10-13 05:52:20.625 286 12470.73 149.60 54585.75 88888.00 2015-10-13 05:52:20.750 286 12470.73 149.62 54585.75 88888.00 2015-10-13 05:52:20.875 286 12470.73 149.65 54585.78 88888.00 2015-10-13 05:52:21.000 286 12470.75 149.62 54585.78 88888.00 2015-10-13 05:52:21.125 286 12470.73 149.65 54585.82 88888.00 2015-10-13 05:52:21.250 286 12470.73 149.65 54585.85 88888.00 2015-10-13 05:52:21.375 286 12470.83 149.70 54585.85 88888.00 2015-10-13 05:52:21.500 286 12470.85 149.70 54585.85 88888.00 2015-10-13 05:52:21.625 286 12470.85 149.68 54585.85 88888.00 2015-10-13 05:52:21.750 286 12470.90 149.70 54585.88 88888.00 2015-10-13 05:52:21.875 286 12470.92 149.72 54585.88 88888.00 2015-10-13 05:52:22.000 286 12470.88 149.70 54585.88 88888.00 2015-10-13 05:52:22.125 286 12470.90 149.68 54585.88 88888.00 2015-10-13 05:52:22.250 286 12470.92 149.72 54585.93 88888.00 2015-10-13 05:52:22.375 286 12471.02 149.75 54585.93 88888.00 2015-10-13 05:52:22.500 286 12471.05 149.75 54585.93 88888.00 2015-10-13 05:52:22.625 286 12471.02 149.75 54585.93 88888.00 2015-10-13 05:52:22.750 286 12471.08 149.72 54585.90 88888.00 2015-10-13 05:52:22.875 286 12471.15 149.72 54585.93 88888.00 2015-10-13 05:52:23.000 286 12471.10 149.75 54585.93 88888.00 2015-10-13 05:52:23.125 286 12471.05 149.80 54585.97 88888.00 2015-10-13 05:52:23.250 286 12471.08 149.78 54585.97 88888.00 2015-10-13 05:52:23.375 286 12471.12 149.78 54585.95 88888.00 2015-10-13 05:52:23.500 286 12471.15 149.75 54585.97 88888.00 2015-10-13 05:52:23.625 286 12471.15 149.75 54586.00 88888.00 2015-10-13 05:52:23.750 286 12471.17 149.80 54586.03 88888.00 2015-10-13 05:52:23.875 286 12471.17 149.78 54586.05 88888.00 2015-10-13 05:52:24.000 286 12471.20 149.85 54586.03 88888.00 2015-10-13 05:52:24.125 286 12471.23 149.82 54586.07 88888.00 2015-10-13 05:52:24.250 286 12471.25 149.80 54586.05 88888.00 2015-10-13 05:52:24.375 286 12471.27 149.82 54586.07 88888.00 2015-10-13 05:52:24.500 286 12471.30 149.82 54586.07 88888.00 2015-10-13 05:52:24.625 286 12471.35 149.85 54586.07 88888.00 2015-10-13 05:52:24.750 286 12471.45 149.85 54586.10 88888.00 2015-10-13 05:52:24.875 286 12471.42 149.88 54586.10 88888.00 2015-10-13 05:52:25.000 286 12471.42 149.88 54586.10 88888.00 2015-10-13 05:52:25.125 286 12471.45 149.90 54586.12 88888.00 2015-10-13 05:52:25.250 286 12471.45 149.90 54586.15 88888.00 2015-10-13 05:52:25.375 286 12471.50 149.95 54586.18 88888.00 2015-10-13 05:52:25.500 286 12471.55 149.95 54586.18 88888.00 2015-10-13 05:52:25.625 286 12471.58 149.95 54586.20 88888.00 2015-10-13 05:52:25.750 286 12471.58 149.95 54586.20 88888.00 2015-10-13 05:52:25.875 286 12471.55 149.97 54586.20 88888.00 2015-10-13 05:52:26.000 286 12471.55 149.97 54586.20 88888.00 2015-10-13 05:52:26.125 286 12471.52 149.95 54586.20 88888.00 2015-10-13 05:52:26.250 286 12471.52 149.95 54586.20 88888.00 2015-10-13 05:52:26.375 286 12471.58 149.95 54586.20 88888.00 2015-10-13 05:52:26.500 286 12471.67 150.00 54586.25 88888.00 2015-10-13 05:52:26.625 286 12471.70 150.00 54586.28 88888.00 2015-10-13 05:52:26.750 286 12471.67 150.03 54586.25 88888.00 2015-10-13 05:52:26.875 286 12471.65 150.07 54586.28 88888.00 2015-10-13 05:52:27.000 286 12471.75 150.12 54586.28 88888.00 2015-10-13 05:52:27.125 286 12471.83 150.12 54586.28 88888.00 2015-10-13 05:52:27.250 286 12471.80 150.07 54586.30 88888.00 2015-10-13 05:52:27.375 286 12471.80 150.10 54586.32 88888.00 2015-10-13 05:52:27.500 286 12471.80 150.12 54586.32 88888.00 2015-10-13 05:52:27.625 286 12471.83 150.12 54586.35 88888.00 2015-10-13 05:52:27.750 286 12471.83 150.10 54586.32 88888.00 2015-10-13 05:52:27.875 286 12471.80 150.10 54586.32 88888.00 2015-10-13 05:52:28.000 286 12471.88 150.15 54586.35 88888.00 2015-10-13 05:52:28.125 286 12471.95 150.18 54586.38 88888.00 2015-10-13 05:52:28.250 286 12471.95 150.15 54586.40 88888.00 2015-10-13 05:52:28.375 286 12471.95 150.12 54586.40 88888.00 2015-10-13 05:52:28.500 286 12471.95 150.10 54586.40 88888.00 2015-10-13 05:52:28.625 286 12472.02 150.18 54586.40 88888.00 2015-10-13 05:52:28.750 286 12472.02 150.20 54586.43 88888.00 2015-10-13 05:52:28.875 286 12471.95 150.20 54586.43 88888.00 2015-10-13 05:52:29.000 286 12471.90 150.15 54586.40 88888.00 2015-10-13 05:52:29.125 286 12471.92 150.18 54586.45 88888.00 2015-10-13 05:52:29.250 286 12471.90 150.20 54586.47 88888.00 2015-10-13 05:52:29.375 286 12471.95 150.18 54586.43 88888.00 2015-10-13 05:52:29.500 286 12472.00 150.18 54586.47 88888.00 2015-10-13 05:52:29.625 286 12472.02 150.18 54586.50 88888.00 2015-10-13 05:52:29.750 286 12472.08 150.22 54586.47 88888.00 2015-10-13 05:52:29.875 286 12472.12 150.20 54586.47 88888.00 2015-10-13 05:52:30.000 286 12472.17 150.18 54586.50 88888.00 2015-10-13 05:52:30.125 286 12472.17 150.20 54586.55 88888.00 2015-10-13 05:52:30.250 286 12472.10 150.20 54586.55 88888.00 2015-10-13 05:52:30.375 286 12472.08 150.22 54586.55 88888.00 2015-10-13 05:52:30.500 286 12472.08 150.20 54586.57 88888.00 2015-10-13 05:52:30.625 286 12472.12 150.18 54586.57 88888.00 2015-10-13 05:52:30.750 286 12472.15 150.20 54586.60 88888.00 2015-10-13 05:52:30.875 286 12472.15 150.22 54586.62 88888.00 2015-10-13 05:52:31.000 286 12472.17 150.22 54586.60 88888.00 2015-10-13 05:52:31.125 286 12472.17 150.25 54586.62 88888.00 2015-10-13 05:52:31.250 286 12472.12 150.25 54586.65 88888.00 2015-10-13 05:52:31.375 286 12472.20 150.25 54586.65 88888.00 2015-10-13 05:52:31.500 286 12472.23 150.28 54586.65 88888.00 2015-10-13 05:52:31.625 286 12472.20 150.30 54586.65 88888.00 2015-10-13 05:52:31.750 286 12472.23 150.30 54586.65 88888.00 2015-10-13 05:52:31.875 286 12472.25 150.30 54586.68 88888.00 2015-10-13 05:52:32.000 286 12472.27 150.32 54586.68 88888.00 2015-10-13 05:52:32.125 286 12472.27 150.35 54586.70 88888.00 2015-10-13 05:52:32.250 286 12472.27 150.32 54586.72 88888.00 2015-10-13 05:52:32.375 286 12472.33 150.32 54586.75 88888.00 2015-10-13 05:52:32.500 286 12472.38 150.32 54586.78 88888.00 2015-10-13 05:52:32.625 286 12472.35 150.32 54586.75 88888.00 2015-10-13 05:52:32.750 286 12472.33 150.30 54586.78 88888.00 2015-10-13 05:52:32.875 286 12472.35 150.30 54586.78 88888.00 2015-10-13 05:52:33.000 286 12472.42 150.30 54586.82 88888.00 2015-10-13 05:52:33.125 286 12472.45 150.32 54586.82 88888.00 2015-10-13 05:52:33.250 286 12472.42 150.38 54586.82 88888.00 2015-10-13 05:52:33.375 286 12472.45 150.38 54586.82 88888.00 2015-10-13 05:52:33.500 286 12472.42 150.32 54586.82 88888.00 2015-10-13 05:52:33.625 286 12472.35 150.35 54586.85 88888.00 2015-10-13 05:52:33.750 286 12472.38 150.38 54586.88 88888.00 2015-10-13 05:52:33.875 286 12472.38 150.38 54586.85 88888.00 2015-10-13 05:52:34.000 286 12472.42 150.38 54586.85 88888.00 2015-10-13 05:52:34.125 286 12472.45 150.35 54586.88 88888.00 2015-10-13 05:52:34.250 286 12472.52 150.35 54586.93 88888.00 2015-10-13 05:52:34.375 286 12472.58 150.38 54586.88 88888.00 2015-10-13 05:52:34.500 286 12472.52 150.35 54586.95 88888.00 2015-10-13 05:52:34.625 286 12472.52 150.38 54586.95 88888.00 2015-10-13 05:52:34.750 286 12472.50 150.40 54586.97 88888.00 2015-10-13 05:52:34.875 286 12472.55 150.43 54586.97 88888.00 2015-10-13 05:52:35.000 286 12472.65 150.40 54586.97 88888.00 2015-10-13 05:52:35.125 286 12472.62 150.38 54586.97 88888.00 2015-10-13 05:52:35.250 286 12472.55 150.38 54587.00 88888.00 2015-10-13 05:52:35.375 286 12472.62 150.40 54587.00 88888.00 2015-10-13 05:52:35.500 286 12472.67 150.43 54587.05 88888.00 2015-10-13 05:52:35.625 286 12472.70 150.45 54587.05 88888.00 2015-10-13 05:52:35.750 286 12472.65 150.43 54587.05 88888.00 2015-10-13 05:52:35.875 286 12472.62 150.43 54587.05 88888.00 2015-10-13 05:52:36.000 286 12472.70 150.43 54587.05 88888.00 2015-10-13 05:52:36.125 286 12472.73 150.43 54587.07 88888.00 2015-10-13 05:52:36.250 286 12472.73 150.43 54587.10 88888.00 2015-10-13 05:52:36.375 286 12472.77 150.40 54587.10 88888.00 2015-10-13 05:52:36.500 286 12472.77 150.38 54587.12 88888.00 2015-10-13 05:52:36.625 286 12472.75 150.40 54587.12 88888.00 2015-10-13 05:52:36.750 286 12472.77 150.43 54587.15 88888.00 2015-10-13 05:52:36.875 286 12472.77 150.43 54587.15 88888.00 2015-10-13 05:52:37.000 286 12472.75 150.43 54587.12 88888.00 2015-10-13 05:52:37.125 286 12472.75 150.43 54587.12 88888.00 2015-10-13 05:52:37.250 286 12472.77 150.40 54587.18 88888.00 2015-10-13 05:52:37.375 286 12472.77 150.40 54587.18 88888.00 2015-10-13 05:52:37.500 286 12472.75 150.40 54587.20 88888.00 2015-10-13 05:52:37.625 286 12472.77 150.43 54587.22 88888.00 2015-10-13 05:52:37.750 286 12472.80 150.40 54587.20 88888.00 2015-10-13 05:52:37.875 286 12472.77 150.38 54587.20 88888.00 2015-10-13 05:52:38.000 286 12472.83 150.40 54587.20 88888.00 2015-10-13 05:52:38.125 286 12472.90 150.40 54587.22 88888.00 2015-10-13 05:52:38.250 286 12472.90 150.40 54587.25 88888.00 2015-10-13 05:52:38.375 286 12472.85 150.43 54587.25 88888.00 2015-10-13 05:52:38.500 286 12472.83 150.40 54587.28 88888.00 2015-10-13 05:52:38.625 286 12472.85 150.38 54587.28 88888.00 2015-10-13 05:52:38.750 286 12472.90 150.38 54587.30 88888.00 2015-10-13 05:52:38.875 286 12472.98 150.40 54587.32 88888.00 2015-10-13 05:52:39.000 286 12472.92 150.43 54587.32 88888.00 2015-10-13 05:52:39.125 286 12472.90 150.45 54587.35 88888.00 2015-10-13 05:52:39.250 286 12472.90 150.43 54587.38 88888.00 2015-10-13 05:52:39.375 286 12472.92 150.40 54587.35 88888.00 2015-10-13 05:52:39.500 286 12472.98 150.43 54587.38 88888.00 2015-10-13 05:52:39.625 286 12473.05 150.43 54587.38 88888.00 2015-10-13 05:52:39.750 286 12473.05 150.40 54587.38 88888.00 2015-10-13 05:52:39.875 286 12473.05 150.40 54587.40 88888.00 2015-10-13 05:52:40.000 286 12473.08 150.40 54587.43 88888.00 2015-10-13 05:52:40.125 286 12473.08 150.40 54587.45 88888.00 2015-10-13 05:52:40.250 286 12473.05 150.40 54587.43 88888.00 2015-10-13 05:52:40.375 286 12473.12 150.40 54587.43 88888.00 2015-10-13 05:52:40.500 286 12473.12 150.40 54587.43 88888.00 2015-10-13 05:52:40.625 286 12473.10 150.40 54587.45 88888.00 2015-10-13 05:52:40.750 286 12473.15 150.45 54587.47 88888.00 2015-10-13 05:52:40.875 286 12473.15 150.45 54587.47 88888.00 2015-10-13 05:52:41.000 286 12473.12 150.43 54587.50 88888.00 2015-10-13 05:52:41.125 286 12473.05 150.43 54587.53 88888.00 2015-10-13 05:52:41.250 286 12473.02 150.43 54587.53 88888.00 2015-10-13 05:52:41.375 286 12473.05 150.45 54587.53 88888.00 2015-10-13 05:52:41.500 286 12473.05 150.43 54587.53 88888.00 2015-10-13 05:52:41.625 286 12473.15 150.45 54587.55 88888.00 2015-10-13 05:52:41.750 286 12473.17 150.47 54587.57 88888.00 2015-10-13 05:52:41.875 286 12473.15 150.45 54587.57 88888.00 2015-10-13 05:52:42.000 286 12473.15 150.47 54587.57 88888.00 2015-10-13 05:52:42.125 286 12473.15 150.47 54587.60 88888.00 2015-10-13 05:52:42.250 286 12473.15 150.45 54587.62 88888.00 2015-10-13 05:52:42.375 286 12473.17 150.45 54587.62 88888.00 2015-10-13 05:52:42.500 286 12473.20 150.43 54587.62 88888.00 2015-10-13 05:52:42.625 286 12473.20 150.45 54587.60 88888.00 2015-10-13 05:52:42.750 286 12473.25 150.45 54587.62 88888.00 2015-10-13 05:52:42.875 286 12473.33 150.47 54587.65 88888.00 2015-10-13 05:52:43.000 286 12473.30 150.50 54587.65 88888.00 2015-10-13 05:52:43.125 286 12473.33 150.50 54587.68 88888.00 2015-10-13 05:52:43.250 286 12473.33 150.50 54587.70 88888.00 2015-10-13 05:52:43.375 286 12473.30 150.50 54587.65 88888.00 2015-10-13 05:52:43.500 286 12473.30 150.50 54587.68 88888.00 2015-10-13 05:52:43.625 286 12473.27 150.47 54587.70 88888.00 2015-10-13 05:52:43.750 286 12473.27 150.45 54587.72 88888.00 2015-10-13 05:52:43.875 286 12473.30 150.45 54587.72 88888.00 2015-10-13 05:52:44.000 286 12473.40 150.45 54587.72 88888.00 2015-10-13 05:52:44.125 286 12473.40 150.47 54587.75 88888.00 2015-10-13 05:52:44.250 286 12473.30 150.50 54587.78 88888.00 2015-10-13 05:52:44.375 286 12473.38 150.50 54587.78 88888.00 2015-10-13 05:52:44.500 286 12473.38 150.50 54587.80 88888.00 2015-10-13 05:52:44.625 286 12473.38 150.45 54587.82 88888.00 2015-10-13 05:52:44.750 286 12473.40 150.47 54587.82 88888.00 2015-10-13 05:52:44.875 286 12473.42 150.47 54587.85 88888.00 2015-10-13 05:52:45.000 286 12473.40 150.45 54587.85 88888.00 2015-10-13 05:52:45.125 286 12473.35 150.45 54587.85 88888.00 2015-10-13 05:52:45.250 286 12473.38 150.47 54587.88 88888.00 2015-10-13 05:52:45.375 286 12473.38 150.47 54587.88 88888.00 2015-10-13 05:52:45.500 286 12473.48 150.47 54587.88 88888.00 2015-10-13 05:52:45.625 286 12473.55 150.47 54587.88 88888.00 2015-10-13 05:52:45.750 286 12473.52 150.47 54587.88 88888.00 2015-10-13 05:52:45.875 286 12473.52 150.47 54587.90 88888.00 2015-10-13 05:52:46.000 286 12473.55 150.47 54587.93 88888.00 2015-10-13 05:52:46.125 286 12473.52 150.47 54587.93 88888.00 2015-10-13 05:52:46.250 286 12473.45 150.45 54587.93 88888.00 2015-10-13 05:52:46.375 286 12473.48 150.47 54587.95 88888.00 2015-10-13 05:52:46.500 286 12473.52 150.47 54587.97 88888.00 2015-10-13 05:52:46.625 286 12473.52 150.47 54587.97 88888.00 2015-10-13 05:52:46.750 286 12473.55 150.50 54588.00 88888.00 2015-10-13 05:52:46.875 286 12473.58 150.50 54588.00 88888.00 2015-10-13 05:52:47.000 286 12473.58 150.50 54588.00 88888.00 2015-10-13 05:52:47.125 286 12473.58 150.50 54588.03 88888.00 2015-10-13 05:52:47.250 286 12473.55 150.53 54588.05 88888.00 2015-10-13 05:52:47.375 286 12473.58 150.53 54588.05 88888.00 2015-10-13 05:52:47.500 286 12473.60 150.53 54588.07 88888.00 2015-10-13 05:52:47.625 286 12473.62 150.53 54588.07 88888.00 2015-10-13 05:52:47.750 286 12473.65 150.53 54588.07 88888.00 2015-10-13 05:52:47.875 286 12473.73 150.53 54588.10 88888.00 2015-10-13 05:52:48.000 286 12473.73 150.55 54588.07 88888.00 2015-10-13 05:52:48.125 286 12473.65 150.55 54588.10 88888.00 2015-10-13 05:52:48.250 286 12473.58 150.53 54588.12 88888.00 2015-10-13 05:52:48.375 286 12473.62 150.55 54588.15 88888.00 2015-10-13 05:52:48.500 286 12473.67 150.55 54588.18 88888.00 2015-10-13 05:52:48.625 286 12473.70 150.53 54588.15 88888.00 2015-10-13 05:52:48.750 286 12473.67 150.55 54588.15 88888.00 2015-10-13 05:52:48.875 286 12473.62 150.53 54588.18 88888.00 2015-10-13 05:52:49.000 286 12473.62 150.53 54588.18 88888.00 2015-10-13 05:52:49.125 286 12473.62 150.53 54588.20 88888.00 2015-10-13 05:52:49.250 286 12473.60 150.55 54588.25 88888.00 2015-10-13 05:52:49.375 286 12473.60 150.55 54588.25 88888.00 2015-10-13 05:52:49.500 286 12473.60 150.55 54588.25 88888.00 2015-10-13 05:52:49.625 286 12473.60 150.55 54588.28 88888.00 2015-10-13 05:52:49.750 286 12473.60 150.55 54588.25 88888.00 2015-10-13 05:52:49.875 286 12473.60 150.55 54588.25 88888.00 2015-10-13 05:52:50.000 286 12473.67 150.53 54588.25 88888.00 2015-10-13 05:52:50.125 286 12473.67 150.55 54588.25 88888.00 2015-10-13 05:52:50.250 286 12473.65 150.53 54588.30 88888.00 2015-10-13 05:52:50.375 286 12473.65 150.53 54588.30 88888.00 2015-10-13 05:52:50.500 286 12473.62 150.53 54588.30 88888.00 2015-10-13 05:52:50.625 286 12473.67 150.53 54588.32 88888.00 2015-10-13 05:52:50.750 286 12473.73 150.55 54588.35 88888.00 2015-10-13 05:52:50.875 286 12473.73 150.53 54588.38 88888.00 2015-10-13 05:52:51.000 286 12473.75 150.50 54588.38 88888.00 2015-10-13 05:52:51.125 286 12473.77 150.50 54588.40 88888.00 2015-10-13 05:52:51.250 286 12473.80 150.53 54588.45 88888.00 2015-10-13 05:52:51.375 286 12473.77 150.50 54588.43 88888.00 2015-10-13 05:52:51.500 286 12473.73 150.47 54588.43 88888.00 2015-10-13 05:52:51.625 286 12473.75 150.50 54588.43 88888.00 2015-10-13 05:52:51.750 286 12473.75 150.50 54588.43 88888.00 2015-10-13 05:52:51.875 286 12473.70 150.50 54588.43 88888.00 2015-10-13 05:52:52.000 286 12473.70 150.50 54588.45 88888.00 2015-10-13 05:52:52.125 286 12473.70 150.53 54588.45 88888.00 2015-10-13 05:52:52.250 286 12473.65 150.53 54588.47 88888.00 2015-10-13 05:52:52.375 286 12473.67 150.53 54588.47 88888.00 2015-10-13 05:52:52.500 286 12473.67 150.50 54588.53 88888.00 2015-10-13 05:52:52.625 286 12473.65 150.50 54588.50 88888.00 2015-10-13 05:52:52.750 286 12473.65 150.53 54588.55 88888.00 2015-10-13 05:52:52.875 286 12473.67 150.55 54588.55 88888.00 2015-10-13 05:52:53.000 286 12473.67 150.55 54588.55 88888.00 2015-10-13 05:52:53.125 286 12473.70 150.50 54588.57 88888.00 2015-10-13 05:52:53.250 286 12473.62 150.47 54588.62 88888.00 2015-10-13 05:52:53.375 286 12473.60 150.45 54588.62 88888.00 2015-10-13 05:52:53.500 286 12473.65 150.45 54588.62 88888.00 2015-10-13 05:52:53.625 286 12473.67 150.47 54588.60 88888.00 2015-10-13 05:52:53.750 286 12473.70 150.47 54588.62 88888.00 2015-10-13 05:52:53.875 286 12473.70 150.47 54588.65 88888.00 2015-10-13 05:52:54.000 286 12473.70 150.47 54588.65 88888.00 2015-10-13 05:52:54.125 286 12473.73 150.45 54588.68 88888.00 2015-10-13 05:52:54.250 286 12473.70 150.43 54588.70 88888.00 2015-10-13 05:52:54.375 286 12473.70 150.43 54588.70 88888.00 2015-10-13 05:52:54.500 286 12473.67 150.43 54588.72 88888.00 2015-10-13 05:52:54.625 286 12473.73 150.43 54588.72 88888.00 2015-10-13 05:52:54.750 286 12473.70 150.45 54588.72 88888.00 2015-10-13 05:52:54.875 286 12473.70 150.47 54588.78 88888.00 2015-10-13 05:52:55.000 286 12473.62 150.43 54588.75 88888.00 2015-10-13 05:52:55.125 286 12473.58 150.40 54588.75 88888.00 2015-10-13 05:52:55.250 286 12473.60 150.40 54588.78 88888.00 2015-10-13 05:52:55.375 286 12473.62 150.40 54588.78 88888.00 2015-10-13 05:52:55.500 286 12473.65 150.43 54588.78 88888.00 2015-10-13 05:52:55.625 286 12473.62 150.40 54588.78 88888.00 2015-10-13 05:52:55.750 286 12473.62 150.40 54588.80 88888.00 2015-10-13 05:52:55.875 286 12473.62 150.40 54588.82 88888.00 2015-10-13 05:52:56.000 286 12473.70 150.40 54588.80 88888.00 2015-10-13 05:52:56.125 286 12473.67 150.40 54588.80 88888.00 2015-10-13 05:52:56.250 286 12473.65 150.40 54588.82 88888.00 2015-10-13 05:52:56.375 286 12473.67 150.40 54588.85 88888.00 2015-10-13 05:52:56.500 286 12473.67 150.38 54588.85 88888.00 2015-10-13 05:52:56.625 286 12473.73 150.38 54588.85 88888.00 2015-10-13 05:52:56.750 286 12473.70 150.38 54588.85 88888.00 2015-10-13 05:52:56.875 286 12473.67 150.40 54588.90 88888.00 2015-10-13 05:52:57.000 286 12473.67 150.43 54588.88 88888.00 2015-10-13 05:52:57.125 286 12473.67 150.40 54588.88 88888.00 2015-10-13 05:52:57.250 286 12473.70 150.40 54588.90 88888.00 2015-10-13 05:52:57.375 286 12473.73 150.43 54588.93 88888.00 2015-10-13 05:52:57.500 286 12473.73 150.43 54588.90 88888.00 2015-10-13 05:52:57.625 286 12473.67 150.40 54588.90 88888.00 2015-10-13 05:52:57.750 286 12473.67 150.40 54588.93 88888.00 2015-10-13 05:52:57.875 286 12473.70 150.40 54588.95 88888.00 2015-10-13 05:52:58.000 286 12473.70 150.38 54588.95 88888.00 2015-10-13 05:52:58.125 286 12473.67 150.38 54588.97 88888.00 2015-10-13 05:52:58.250 286 12473.65 150.38 54588.97 88888.00 2015-10-13 05:52:58.375 286 12473.62 150.40 54589.00 88888.00 2015-10-13 05:52:58.500 286 12473.62 150.40 54589.00 88888.00 2015-10-13 05:52:58.625 286 12473.62 150.38 54589.03 88888.00 2015-10-13 05:52:58.750 286 12473.67 150.38 54589.03 88888.00 2015-10-13 05:52:58.875 286 12473.60 150.35 54589.03 88888.00 2015-10-13 05:52:59.000 286 12473.58 150.35 54589.03 88888.00 2015-10-13 05:52:59.125 286 12473.65 150.38 54589.03 88888.00 2015-10-13 05:52:59.250 286 12473.65 150.35 54589.05 88888.00 2015-10-13 05:52:59.375 286 12473.65 150.40 54589.05 88888.00 2015-10-13 05:52:59.500 286 12473.62 150.40 54589.05 88888.00 2015-10-13 05:52:59.625 286 12473.58 150.38 54589.07 88888.00 2015-10-13 05:52:59.750 286 12473.58 150.35 54589.10 88888.00 2015-10-13 05:52:59.875 286 12473.62 150.35 54589.07 88888.00 2015-10-13 05:53:00.000 286 12473.60 150.35 54589.10 88888.00 2015-10-13 05:53:00.125 286 12473.62 150.35 54589.10 88888.00 2015-10-13 05:53:00.250 286 12473.65 150.32 54589.12 88888.00 2015-10-13 05:53:00.375 286 12473.67 150.32 54589.12 88888.00 2015-10-13 05:53:00.500 286 12473.65 150.30 54589.12 88888.00 2015-10-13 05:53:00.625 286 12473.67 150.30 54589.15 88888.00 2015-10-13 05:53:00.750 286 12473.67 150.32 54589.15 88888.00 2015-10-13 05:53:00.875 286 12473.65 150.35 54589.15 88888.00 2015-10-13 05:53:01.000 286 12473.65 150.30 54589.15 88888.00 2015-10-13 05:53:01.125 286 12473.65 150.30 54589.18 88888.00 2015-10-13 05:53:01.250 286 12473.62 150.30 54589.20 88888.00 2015-10-13 05:53:01.375 286 12473.65 150.32 54589.20 88888.00 2015-10-13 05:53:01.500 286 12473.65 150.30 54589.20 88888.00 2015-10-13 05:53:01.625 286 12473.65 150.28 54589.22 88888.00 2015-10-13 05:53:01.750 286 12473.67 150.30 54589.22 88888.00 2015-10-13 05:53:01.875 286 12473.67 150.32 54589.22 88888.00 2015-10-13 05:53:02.000 286 12473.67 150.32 54589.25 88888.00 2015-10-13 05:53:02.125 286 12473.65 150.32 54589.25 88888.00 2015-10-13 05:53:02.250 286 12473.60 150.32 54589.22 88888.00 2015-10-13 05:53:02.375 286 12473.62 150.35 54589.28 88888.00 2015-10-13 05:53:02.500 286 12473.60 150.35 54589.25 88888.00 2015-10-13 05:53:02.625 286 12473.60 150.32 54589.28 88888.00 2015-10-13 05:53:02.750 286 12473.60 150.32 54589.30 88888.00 2015-10-13 05:53:02.875 286 12473.65 150.30 54589.30 88888.00 2015-10-13 05:53:03.000 286 12473.62 150.28 54589.28 88888.00 2015-10-13 05:53:03.125 286 12473.58 150.28 54589.30 88888.00 2015-10-13 05:53:03.250 286 12473.58 150.30 54589.30 88888.00 2015-10-13 05:53:03.375 286 12473.65 150.32 54589.32 88888.00 2015-10-13 05:53:03.500 286 12473.67 150.32 54589.30 88888.00 2015-10-13 05:53:03.625 286 12473.65 150.30 54589.32 88888.00 2015-10-13 05:53:03.750 286 12473.60 150.30 54589.32 88888.00 2015-10-13 05:53:03.875 286 12473.65 150.30 54589.35 88888.00 2015-10-13 05:53:04.000 286 12473.65 150.28 54589.35 88888.00 2015-10-13 05:53:04.125 286 12473.65 150.30 54589.38 88888.00 2015-10-13 05:53:04.250 286 12473.67 150.28 54589.38 88888.00 2015-10-13 05:53:04.375 286 12473.65 150.28 54589.38 88888.00 2015-10-13 05:53:04.500 286 12473.62 150.28 54589.40 88888.00 2015-10-13 05:53:04.625 286 12473.67 150.25 54589.40 88888.00 2015-10-13 05:53:04.750 286 12473.65 150.25 54589.40 88888.00 2015-10-13 05:53:04.875 286 12473.65 150.22 54589.40 88888.00 2015-10-13 05:53:05.000 286 12473.70 150.22 54589.40 88888.00 2015-10-13 05:53:05.125 286 12473.73 150.28 54589.43 88888.00 2015-10-13 05:53:05.250 286 12473.73 150.30 54589.43 88888.00 2015-10-13 05:53:05.375 286 12473.75 150.28 54589.45 88888.00 2015-10-13 05:53:05.500 286 12473.77 150.28 54589.45 88888.00 2015-10-13 05:53:05.625 286 12473.77 150.28 54589.45 88888.00 2015-10-13 05:53:05.750 286 12473.73 150.28 54589.45 88888.00 2015-10-13 05:53:05.875 286 12473.77 150.25 54589.45 88888.00 2015-10-13 05:53:06.000 286 12473.83 150.25 54589.45 88888.00 2015-10-13 05:53:06.125 286 12473.77 150.28 54589.47 88888.00 2015-10-13 05:53:06.250 286 12473.73 150.30 54589.50 88888.00 2015-10-13 05:53:06.375 286 12473.77 150.30 54589.50 88888.00 2015-10-13 05:53:06.500 286 12473.80 150.32 54589.50 88888.00 2015-10-13 05:53:06.625 286 12473.75 150.30 54589.50 88888.00 2015-10-13 05:53:06.750 286 12473.73 150.28 54589.50 88888.00 2015-10-13 05:53:06.875 286 12473.75 150.25 54589.53 88888.00 2015-10-13 05:53:07.000 286 12473.77 150.25 54589.55 88888.00 2015-10-13 05:53:07.125 286 12473.73 150.30 54589.55 88888.00 2015-10-13 05:53:07.250 286 12473.67 150.28 54589.57 88888.00 2015-10-13 05:53:07.375 286 12473.70 150.30 54589.57 88888.00 2015-10-13 05:53:07.500 286 12473.75 150.30 54589.55 88888.00 2015-10-13 05:53:07.625 286 12473.77 150.28 54589.55 88888.00 2015-10-13 05:53:07.750 286 12473.80 150.28 54589.57 88888.00 2015-10-13 05:53:07.875 286 12473.77 150.28 54589.60 88888.00 2015-10-13 05:53:08.000 286 12473.83 150.28 54589.57 88888.00 2015-10-13 05:53:08.125 286 12473.85 150.30 54589.60 88888.00 2015-10-13 05:53:08.250 286 12473.80 150.25 54589.60 88888.00 2015-10-13 05:53:08.375 286 12473.77 150.22 54589.60 88888.00 2015-10-13 05:53:08.500 286 12473.77 150.22 54589.62 88888.00 2015-10-13 05:53:08.625 286 12473.80 150.28 54589.62 88888.00 2015-10-13 05:53:08.750 286 12473.77 150.25 54589.62 88888.00 2015-10-13 05:53:08.875 286 12473.80 150.22 54589.65 88888.00 2015-10-13 05:53:09.000 286 12473.88 150.25 54589.68 88888.00 2015-10-13 05:53:09.125 286 12473.98 150.28 54589.68 88888.00 2015-10-13 05:53:09.250 286 12473.92 150.25 54589.68 88888.00 2015-10-13 05:53:09.375 286 12473.92 150.22 54589.68 88888.00 2015-10-13 05:53:09.500 286 12473.92 150.20 54589.65 88888.00 2015-10-13 05:53:09.625 286 12473.85 150.22 54589.65 88888.00 2015-10-13 05:53:09.750 286 12473.88 150.22 54589.68 88888.00 2015-10-13 05:53:09.875 286 12473.92 150.20 54589.68 88888.00 2015-10-13 05:53:10.000 286 12473.90 150.20 54589.65 88888.00 2015-10-13 05:53:10.125 286 12473.92 150.22 54589.72 88888.00 2015-10-13 05:53:10.250 286 12473.85 150.22 54589.72 88888.00 2015-10-13 05:53:10.375 286 12473.88 150.25 54589.70 88888.00 2015-10-13 05:53:10.500 286 12473.90 150.28 54589.70 88888.00 2015-10-13 05:53:10.625 286 12473.95 150.22 54589.72 88888.00 2015-10-13 05:53:10.750 286 12473.98 150.25 54589.72 88888.00 2015-10-13 05:53:10.875 286 12474.02 150.22 54589.70 88888.00 2015-10-13 05:53:11.000 286 12474.00 150.22 54589.72 88888.00 2015-10-13 05:53:11.125 286 12473.98 150.25 54589.75 88888.00 2015-10-13 05:53:11.250 286 12473.85 150.22 54589.75 88888.00 2015-10-13 05:53:11.375 286 12473.80 150.22 54589.75 88888.00 2015-10-13 05:53:11.500 286 12473.85 150.20 54589.78 88888.00 2015-10-13 05:53:11.625 286 12473.90 150.22 54589.78 88888.00 2015-10-13 05:53:11.750 286 12473.88 150.28 54589.80 88888.00 2015-10-13 05:53:11.875 286 12473.85 150.28 54589.80 88888.00 2015-10-13 05:53:12.000 286 12473.90 150.25 54589.78 88888.00 2015-10-13 05:53:12.125 286 12473.88 150.25 54589.78 88888.00 2015-10-13 05:53:12.250 286 12473.88 150.25 54589.82 88888.00 2015-10-13 05:53:12.375 286 12473.95 150.28 54589.80 88888.00 2015-10-13 05:53:12.500 286 12473.98 150.28 54589.80 88888.00 2015-10-13 05:53:12.625 286 12473.98 150.28 54589.85 88888.00 2015-10-13 05:53:12.750 286 12473.98 150.30 54589.85 88888.00 2015-10-13 05:53:12.875 286 12473.88 150.30 54589.82 88888.00 2015-10-13 05:53:13.000 286 12473.88 150.28 54589.82 88888.00 2015-10-13 05:53:13.125 286 12473.92 150.25 54589.85 88888.00 2015-10-13 05:53:13.250 286 12473.95 150.25 54589.88 88888.00 2015-10-13 05:53:13.375 286 12474.02 150.25 54589.90 88888.00 2015-10-13 05:53:13.500 286 12474.02 150.25 54589.90 88888.00 2015-10-13 05:53:13.625 286 12474.02 150.25 54589.90 88888.00 2015-10-13 05:53:13.750 286 12474.00 150.28 54589.90 88888.00 2015-10-13 05:53:13.875 286 12474.00 150.25 54589.90 88888.00 2015-10-13 05:53:14.000 286 12473.98 150.28 54589.93 88888.00 2015-10-13 05:53:14.125 286 12473.95 150.25 54589.93 88888.00 2015-10-13 05:53:14.250 286 12473.92 150.22 54589.93 88888.00 2015-10-13 05:53:14.375 286 12473.98 150.25 54589.93 88888.00 2015-10-13 05:53:14.500 286 12473.98 150.25 54589.95 88888.00 2015-10-13 05:53:14.625 286 12473.98 150.22 54589.95 88888.00 2015-10-13 05:53:14.750 286 12474.02 150.22 54589.95 88888.00 2015-10-13 05:53:14.875 286 12474.02 150.22 54589.97 88888.00 2015-10-13 05:53:15.000 286 12474.05 150.25 54589.95 88888.00 2015-10-13 05:53:15.125 286 12474.08 150.22 54589.97 88888.00 2015-10-13 05:53:15.250 286 12474.02 150.20 54589.95 88888.00 2015-10-13 05:53:15.375 286 12474.02 150.20 54589.95 88888.00 2015-10-13 05:53:15.500 286 12474.02 150.22 54589.97 88888.00 2015-10-13 05:53:15.625 286 12474.05 150.22 54589.97 88888.00 2015-10-13 05:53:15.750 286 12474.08 150.20 54590.00 88888.00 2015-10-13 05:53:15.875 286 12474.02 150.22 54590.03 88888.00 2015-10-13 05:53:16.000 286 12474.02 150.22 54590.00 88888.00 2015-10-13 05:53:16.125 286 12473.92 150.22 54590.03 88888.00 2015-10-13 05:53:16.250 286 12473.92 150.20 54590.07 88888.00 2015-10-13 05:53:16.375 286 12474.02 150.20 54590.05 88888.00 2015-10-13 05:53:16.500 286 12474.05 150.20 54590.05 88888.00 2015-10-13 05:53:16.625 286 12474.05 150.22 54590.07 88888.00 2015-10-13 05:53:16.750 286 12474.00 150.25 54590.05 88888.00 2015-10-13 05:53:16.875 286 12474.02 150.25 54590.03 88888.00 2015-10-13 05:53:17.000 286 12474.05 150.22 54590.07 88888.00 2015-10-13 05:53:17.125 286 12474.02 150.22 54590.10 88888.00 2015-10-13 05:53:17.250 286 12473.98 150.22 54590.10 88888.00 2015-10-13 05:53:17.375 286 12474.02 150.20 54590.07 88888.00 2015-10-13 05:53:17.500 286 12474.05 150.20 54590.05 88888.00 2015-10-13 05:53:17.625 286 12474.05 150.20 54590.07 88888.00 2015-10-13 05:53:17.750 286 12474.08 150.18 54590.07 88888.00 2015-10-13 05:53:17.875 286 12474.10 150.15 54590.07 88888.00 2015-10-13 05:53:18.000 286 12474.12 150.18 54590.07 88888.00 2015-10-13 05:53:18.125 286 12474.10 150.18 54590.10 88888.00 2015-10-13 05:53:18.250 286 12474.08 150.18 54590.15 88888.00 2015-10-13 05:53:18.375 286 12474.10 150.20 54590.15 88888.00 2015-10-13 05:53:18.500 286 12474.10 150.22 54590.12 88888.00 2015-10-13 05:53:18.625 286 12474.10 150.25 54590.12 88888.00 2015-10-13 05:53:18.750 286 12474.00 150.25 54590.12 88888.00 2015-10-13 05:53:18.875 286 12474.00 150.25 54590.15 88888.00 2015-10-13 05:53:19.000 286 12474.00 150.22 54590.18 88888.00 2015-10-13 05:53:19.125 286 12474.02 150.25 54590.18 88888.00 2015-10-13 05:53:19.250 286 12474.02 150.20 54590.20 88888.00 2015-10-13 05:53:19.375 286 12474.05 150.20 54590.18 88888.00 2015-10-13 05:53:19.500 286 12474.10 150.20 54590.18 88888.00 2015-10-13 05:53:19.625 286 12474.10 150.22 54590.18 88888.00 2015-10-13 05:53:19.750 286 12474.08 150.25 54590.18 88888.00 2015-10-13 05:53:19.875 286 12474.02 150.25 54590.18 88888.00 2015-10-13 05:53:20.000 286 12474.00 150.28 54590.20 88888.00 2015-10-13 05:53:20.125 286 12474.02 150.30 54590.22 88888.00 2015-10-13 05:53:20.250 286 12474.05 150.28 54590.20 88888.00 2015-10-13 05:53:20.375 286 12474.08 150.28 54590.20 88888.00 2015-10-13 05:53:20.500 286 12474.08 150.25 54590.22 88888.00 2015-10-13 05:53:20.625 286 12474.12 150.25 54590.22 88888.00 2015-10-13 05:53:20.750 286 12474.12 150.30 54590.20 88888.00 2015-10-13 05:53:20.875 286 12474.05 150.32 54590.22 88888.00 2015-10-13 05:53:21.000 286 12474.02 150.32 54590.20 88888.00 2015-10-13 05:53:21.125 286 12474.05 150.28 54590.20 88888.00 2015-10-13 05:53:21.250 286 12474.02 150.28 54590.20 88888.00 2015-10-13 05:53:21.375 286 12474.05 150.30 54590.20 88888.00 2015-10-13 05:53:21.500 286 12474.05 150.32 54590.22 88888.00 2015-10-13 05:53:21.625 286 12474.08 150.30 54590.25 88888.00 2015-10-13 05:53:21.750 286 12474.05 150.32 54590.28 88888.00 2015-10-13 05:53:21.875 286 12474.05 150.30 54590.28 88888.00 2015-10-13 05:53:22.000 286 12474.05 150.28 54590.30 88888.00 2015-10-13 05:53:22.125 286 12474.02 150.28 54590.30 88888.00 2015-10-13 05:53:22.250 286 12474.08 150.25 54590.30 88888.00 2015-10-13 05:53:22.375 286 12474.10 150.28 54590.30 88888.00 2015-10-13 05:53:22.500 286 12474.10 150.28 54590.30 88888.00 2015-10-13 05:53:22.625 286 12474.12 150.25 54590.30 88888.00 2015-10-13 05:53:22.750 286 12474.15 150.22 54590.30 88888.00 2015-10-13 05:53:22.875 286 12474.17 150.22 54590.32 88888.00 2015-10-13 05:53:23.000 286 12474.12 150.25 54590.32 88888.00 2015-10-13 05:53:23.125 286 12474.08 150.22 54590.32 88888.00 2015-10-13 05:53:23.250 286 12474.08 150.22 54590.32 88888.00 2015-10-13 05:53:23.375 286 12474.10 150.20 54590.32 88888.00 2015-10-13 05:53:23.500 286 12474.05 150.25 54590.35 88888.00 2015-10-13 05:53:23.625 286 12474.05 150.28 54590.35 88888.00 2015-10-13 05:53:23.750 286 12474.05 150.30 54590.35 88888.00 2015-10-13 05:53:23.875 286 12474.02 150.28 54590.35 88888.00 2015-10-13 05:53:24.000 286 12474.05 150.28 54590.38 88888.00 2015-10-13 05:53:24.125 286 12474.10 150.30 54590.40 88888.00 2015-10-13 05:53:24.250 286 12474.08 150.25 54590.38 88888.00 2015-10-13 05:53:24.375 286 12474.08 150.28 54590.38 88888.00 2015-10-13 05:53:24.500 286 12474.00 150.28 54590.40 88888.00 2015-10-13 05:53:24.625 286 12473.90 150.30 54590.43 88888.00 2015-10-13 05:53:24.750 286 12473.88 150.28 54590.43 88888.00 2015-10-13 05:53:24.875 286 12473.90 150.30 54590.40 88888.00 2015-10-13 05:53:25.000 286 12473.98 150.30 54590.43 88888.00 2015-10-13 05:53:25.125 286 12474.00 150.30 54590.43 88888.00 2015-10-13 05:53:25.250 286 12474.00 150.28 54590.45 88888.00 2015-10-13 05:53:25.375 286 12474.02 150.25 54590.45 88888.00 2015-10-13 05:53:25.500 286 12473.98 150.28 54590.45 88888.00 2015-10-13 05:53:25.625 286 12473.95 150.28 54590.45 88888.00 2015-10-13 05:53:25.750 286 12474.00 150.28 54590.47 88888.00 2015-10-13 05:53:25.875 286 12473.95 150.25 54590.47 88888.00 2015-10-13 05:53:26.000 286 12473.98 150.28 54590.47 88888.00 2015-10-13 05:53:26.125 286 12473.92 150.30 54590.47 88888.00 2015-10-13 05:53:26.250 286 12473.90 150.25 54590.50 88888.00 2015-10-13 05:53:26.375 286 12473.88 150.25 54590.50 88888.00 2015-10-13 05:53:26.500 286 12473.83 150.25 54590.50 88888.00 2015-10-13 05:53:26.625 286 12473.73 150.22 54590.50 88888.00 2015-10-13 05:53:26.750 286 12473.80 150.22 54590.47 88888.00 2015-10-13 05:53:26.875 286 12473.85 150.22 54590.47 88888.00 2015-10-13 05:53:27.000 286 12473.90 150.20 54590.50 88888.00 2015-10-13 05:53:27.125 286 12473.90 150.20 54590.50 88888.00 2015-10-13 05:53:27.250 286 12473.88 150.20 54590.53 88888.00 2015-10-13 05:53:27.375 286 12473.92 150.22 54590.55 88888.00 2015-10-13 05:53:27.500 286 12474.00 150.25 54590.53 88888.00 2015-10-13 05:53:27.625 286 12473.98 150.22 54590.55 88888.00 2015-10-13 05:53:27.750 286 12473.92 150.20 54590.53 88888.00 2015-10-13 05:53:27.875 286 12473.90 150.22 54590.53 88888.00 2015-10-13 05:53:28.000 286 12473.90 150.22 54590.53 88888.00 2015-10-13 05:53:28.125 286 12473.92 150.25 54590.55 88888.00 2015-10-13 05:53:28.250 286 12473.95 150.25 54590.57 88888.00 2015-10-13 05:53:28.375 286 12473.98 150.25 54590.60 88888.00 2015-10-13 05:53:28.500 286 12473.92 150.25 54590.57 88888.00 2015-10-13 05:53:28.625 286 12473.85 150.25 54590.57 88888.00 2015-10-13 05:53:28.750 286 12473.88 150.28 54590.60 88888.00 2015-10-13 05:53:28.875 286 12473.92 150.25 54590.57 88888.00 2015-10-13 05:53:29.000 286 12473.88 150.22 54590.57 88888.00 2015-10-13 05:53:29.125 286 12473.83 150.20 54590.57 88888.00 2015-10-13 05:53:29.250 286 12473.75 150.22 54590.60 88888.00 2015-10-13 05:53:29.375 286 12473.75 150.22 54590.60 88888.00 2015-10-13 05:53:29.500 286 12473.75 150.20 54590.62 88888.00 2015-10-13 05:53:29.625 286 12473.80 150.25 54590.62 88888.00 2015-10-13 05:53:29.750 286 12473.80 150.25 54590.62 88888.00 2015-10-13 05:53:29.875 286 12473.80 150.25 54590.62 88888.00 2015-10-13 05:53:30.000 286 12473.83 150.28 54590.60 88888.00 2015-10-13 05:53:30.125 286 12473.88 150.32 54590.62 88888.00 2015-10-13 05:53:30.250 286 12473.90 150.28 54590.62 88888.00 2015-10-13 05:53:30.375 286 12473.90 150.25 54590.62 88888.00 2015-10-13 05:53:30.500 286 12473.92 150.25 54590.60 88888.00 2015-10-13 05:53:30.625 286 12473.90 150.28 54590.62 88888.00 2015-10-13 05:53:30.750 286 12473.88 150.30 54590.65 88888.00 2015-10-13 05:53:30.875 286 12473.83 150.25 54590.65 88888.00 2015-10-13 05:53:31.000 286 12473.77 150.28 54590.65 88888.00 2015-10-13 05:53:31.125 286 12473.85 150.28 54590.65 88888.00 2015-10-13 05:53:31.250 286 12473.85 150.28 54590.68 88888.00 2015-10-13 05:53:31.375 286 12473.85 150.25 54590.65 88888.00 2015-10-13 05:53:31.500 286 12473.88 150.28 54590.65 88888.00 2015-10-13 05:53:31.625 286 12473.92 150.30 54590.68 88888.00 2015-10-13 05:53:31.750 286 12473.95 150.28 54590.68 88888.00 2015-10-13 05:53:31.875 286 12473.92 150.28 54590.68 88888.00 2015-10-13 05:53:32.000 286 12473.88 150.22 54590.62 88888.00 2015-10-13 05:53:32.125 286 12473.85 150.22 54590.65 88888.00 2015-10-13 05:53:32.250 286 12473.85 150.22 54590.68 88888.00 2015-10-13 05:53:32.375 286 12473.85 150.25 54590.68 88888.00 2015-10-13 05:53:32.500 286 12473.88 150.28 54590.70 88888.00 2015-10-13 05:53:32.625 286 12473.88 150.28 54590.68 88888.00 2015-10-13 05:53:32.750 286 12473.88 150.25 54590.68 88888.00 2015-10-13 05:53:32.875 286 12473.92 150.28 54590.70 88888.00 2015-10-13 05:53:33.000 286 12473.88 150.30 54590.68 88888.00 2015-10-13 05:53:33.125 286 12473.88 150.30 54590.72 88888.00 2015-10-13 05:53:33.250 286 12473.85 150.25 54590.70 88888.00 2015-10-13 05:53:33.375 286 12473.83 150.25 54590.68 88888.00 2015-10-13 05:53:33.500 286 12473.80 150.22 54590.70 88888.00 2015-10-13 05:53:33.625 286 12473.80 150.28 54590.70 88888.00 2015-10-13 05:53:33.750 286 12473.85 150.28 54590.70 88888.00 2015-10-13 05:53:33.875 286 12473.88 150.30 54590.72 88888.00 2015-10-13 05:53:34.000 286 12473.90 150.28 54590.70 88888.00 2015-10-13 05:53:34.125 286 12473.88 150.30 54590.70 88888.00 2015-10-13 05:53:34.250 286 12473.85 150.28 54590.70 88888.00 2015-10-13 05:53:34.375 286 12473.88 150.30 54590.70 88888.00 2015-10-13 05:53:34.500 286 12473.88 150.32 54590.72 88888.00 2015-10-13 05:53:34.625 286 12473.83 150.32 54590.72 88888.00 2015-10-13 05:53:34.750 286 12473.83 150.32 54590.72 88888.00 2015-10-13 05:53:34.875 286 12473.85 150.30 54590.70 88888.00 2015-10-13 05:53:35.000 286 12473.88 150.30 54590.70 88888.00 2015-10-13 05:53:35.125 286 12473.90 150.35 54590.72 88888.00 2015-10-13 05:53:35.250 286 12473.95 150.35 54590.75 88888.00 2015-10-13 05:53:35.375 286 12473.98 150.35 54590.75 88888.00 2015-10-13 05:53:35.500 286 12473.88 150.32 54590.78 88888.00 2015-10-13 05:53:35.625 286 12473.83 150.32 54590.75 88888.00 2015-10-13 05:53:35.750 286 12473.80 150.32 54590.72 88888.00 2015-10-13 05:53:35.875 286 12473.83 150.35 54590.72 88888.00 2015-10-13 05:53:36.000 286 12473.83 150.38 54590.75 88888.00 2015-10-13 05:53:36.125 286 12473.83 150.40 54590.78 88888.00 2015-10-13 05:53:36.250 286 12473.80 150.35 54590.78 88888.00 2015-10-13 05:53:36.375 286 12473.85 150.38 54590.75 88888.00 2015-10-13 05:53:36.500 286 12473.80 150.38 54590.78 88888.00 2015-10-13 05:53:36.625 286 12473.80 150.38 54590.75 88888.00 2015-10-13 05:53:36.750 286 12473.83 150.35 54590.78 88888.00 2015-10-13 05:53:36.875 286 12473.90 150.40 54590.75 88888.00 2015-10-13 05:53:37.000 286 12473.90 150.45 54590.75 88888.00 2015-10-13 05:53:37.125 286 12473.85 150.43 54590.78 88888.00 2015-10-13 05:53:37.250 286 12473.83 150.40 54590.80 88888.00 2015-10-13 05:53:37.375 286 12473.85 150.40 54590.80 88888.00 2015-10-13 05:53:37.500 286 12473.85 150.43 54590.80 88888.00 2015-10-13 05:53:37.625 286 12473.83 150.45 54590.75 88888.00 2015-10-13 05:53:37.750 286 12473.80 150.45 54590.75 88888.00 2015-10-13 05:53:37.875 286 12473.88 150.43 54590.78 88888.00 2015-10-13 05:53:38.000 286 12473.88 150.43 54590.75 88888.00 2015-10-13 05:53:38.125 286 12473.88 150.40 54590.78 88888.00 2015-10-13 05:53:38.250 286 12473.88 150.43 54590.78 88888.00 2015-10-13 05:53:38.375 286 12473.85 150.45 54590.78 88888.00 2015-10-13 05:53:38.500 286 12473.77 150.45 54590.78 88888.00 2015-10-13 05:53:38.625 286 12473.77 150.47 54590.78 88888.00 2015-10-13 05:53:38.750 286 12473.83 150.47 54590.80 88888.00 2015-10-13 05:53:38.875 286 12473.85 150.47 54590.80 88888.00 2015-10-13 05:53:39.000 286 12473.90 150.47 54590.80 88888.00 2015-10-13 05:53:39.125 286 12473.98 150.47 54590.82 88888.00 2015-10-13 05:53:39.250 286 12473.92 150.47 54590.85 88888.00 2015-10-13 05:53:39.375 286 12473.85 150.45 54590.85 88888.00 2015-10-13 05:53:39.500 286 12473.83 150.43 54590.85 88888.00 2015-10-13 05:53:39.625 286 12473.88 150.45 54590.82 88888.00 2015-10-13 05:53:39.750 286 12473.95 150.47 54590.82 88888.00 2015-10-13 05:53:39.875 286 12473.98 150.47 54590.80 88888.00 2015-10-13 05:53:40.000 286 12474.00 150.47 54590.80 88888.00 2015-10-13 05:53:40.125 286 12474.02 150.50 54590.82 88888.00 2015-10-13 05:53:40.250 286 12473.98 150.50 54590.82 88888.00 2015-10-13 05:53:40.375 286 12473.95 150.50 54590.82 88888.00 2015-10-13 05:53:40.500 286 12474.00 150.50 54590.80 88888.00 2015-10-13 05:53:40.625 286 12474.08 150.50 54590.82 88888.00 2015-10-13 05:53:40.750 286 12474.05 150.47 54590.82 88888.00 2015-10-13 05:53:40.875 286 12473.98 150.50 54590.82 88888.00 2015-10-13 05:53:41.000 286 12474.00 150.50 54590.80 88888.00 2015-10-13 05:53:41.125 286 12474.02 150.53 54590.82 88888.00 2015-10-13 05:53:41.250 286 12474.02 150.53 54590.85 88888.00 2015-10-13 05:53:41.375 286 12474.00 150.53 54590.85 88888.00 2015-10-13 05:53:41.500 286 12473.95 150.55 54590.88 88888.00 2015-10-13 05:53:41.625 286 12474.00 150.53 54590.85 88888.00 2015-10-13 05:53:41.750 286 12474.08 150.53 54590.82 88888.00 2015-10-13 05:53:41.875 286 12474.15 150.55 54590.82 88888.00 2015-10-13 05:53:42.000 286 12474.17 150.57 54590.85 88888.00 2015-10-13 05:53:42.125 286 12474.10 150.57 54590.85 88888.00 2015-10-13 05:53:42.250 286 12474.05 150.55 54590.85 88888.00 2015-10-13 05:53:42.375 286 12474.15 150.60 54590.85 88888.00 2015-10-13 05:53:42.500 286 12474.17 150.55 54590.85 88888.00 2015-10-13 05:53:42.625 286 12474.15 150.55 54590.82 88888.00 2015-10-13 05:53:42.750 286 12474.12 150.55 54590.82 88888.00 2015-10-13 05:53:42.875 286 12474.10 150.55 54590.82 88888.00 2015-10-13 05:53:43.000 286 12474.15 150.57 54590.82 88888.00 2015-10-13 05:53:43.125 286 12474.15 150.57 54590.88 88888.00 2015-10-13 05:53:43.250 286 12474.15 150.57 54590.85 88888.00 2015-10-13 05:53:43.375 286 12474.20 150.57 54590.88 88888.00 2015-10-13 05:53:43.500 286 12474.20 150.62 54590.85 88888.00 2015-10-13 05:53:43.625 286 12474.20 150.60 54590.85 88888.00 2015-10-13 05:53:43.750 286 12474.23 150.57 54590.85 88888.00 2015-10-13 05:53:43.875 286 12474.23 150.57 54590.90 88888.00 2015-10-13 05:53:44.000 286 12474.23 150.60 54590.90 88888.00 2015-10-13 05:53:44.125 286 12474.20 150.60 54590.88 88888.00 2015-10-13 05:53:44.250 286 12474.12 150.57 54590.90 88888.00 2015-10-13 05:53:44.375 286 12474.17 150.60 54590.88 88888.00 2015-10-13 05:53:44.500 286 12474.17 150.60 54590.88 88888.00 2015-10-13 05:53:44.625 286 12474.20 150.62 54590.88 88888.00 2015-10-13 05:53:44.750 286 12474.23 150.62 54590.88 88888.00 2015-10-13 05:53:44.875 286 12474.25 150.60 54590.88 88888.00 2015-10-13 05:53:45.000 286 12474.25 150.62 54590.88 88888.00 2015-10-13 05:53:45.125 286 12474.23 150.62 54590.88 88888.00 2015-10-13 05:53:45.250 286 12474.20 150.60 54590.88 88888.00 2015-10-13 05:53:45.375 286 12474.20 150.62 54590.90 88888.00 2015-10-13 05:53:45.500 286 12474.25 150.65 54590.90 88888.00 2015-10-13 05:53:45.625 286 12474.27 150.65 54590.88 88888.00 2015-10-13 05:53:45.750 286 12474.27 150.62 54590.88 88888.00 2015-10-13 05:53:45.875 286 12474.27 150.65 54590.85 88888.00 2015-10-13 05:53:46.000 286 12474.27 150.62 54590.85 88888.00 2015-10-13 05:53:46.125 286 12474.27 150.65 54590.88 88888.00 2015-10-13 05:53:46.250 286 12474.23 150.62 54590.88 88888.00 2015-10-13 05:53:46.375 286 12474.23 150.62 54590.85 88888.00 2015-10-13 05:53:46.500 286 12474.17 150.62 54590.88 88888.00 2015-10-13 05:53:46.625 286 12474.20 150.68 54590.90 88888.00 2015-10-13 05:53:46.750 286 12474.20 150.68 54590.90 88888.00 2015-10-13 05:53:46.875 286 12474.27 150.68 54590.90 88888.00 2015-10-13 05:53:47.000 286 12474.30 150.65 54590.88 88888.00 2015-10-13 05:53:47.125 286 12474.30 150.68 54590.88 88888.00 2015-10-13 05:53:47.250 286 12474.25 150.70 54590.90 88888.00 2015-10-13 05:53:47.375 286 12474.25 150.70 54590.88 88888.00 2015-10-13 05:53:47.500 286 12474.23 150.70 54590.90 88888.00 2015-10-13 05:53:47.625 286 12474.23 150.70 54590.90 88888.00 2015-10-13 05:53:47.750 286 12474.30 150.70 54590.90 88888.00 2015-10-13 05:53:47.875 286 12474.30 150.68 54590.90 88888.00 2015-10-13 05:53:48.000 286 12474.25 150.68 54590.88 88888.00 2015-10-13 05:53:48.125 286 12474.25 150.70 54590.90 88888.00 2015-10-13 05:53:48.250 286 12474.30 150.70 54590.93 88888.00 2015-10-13 05:53:48.375 286 12474.30 150.70 54590.93 88888.00 2015-10-13 05:53:48.500 286 12474.33 150.70 54590.90 88888.00 2015-10-13 05:53:48.625 286 12474.35 150.68 54590.88 88888.00 2015-10-13 05:53:48.750 286 12474.33 150.68 54590.90 88888.00 2015-10-13 05:53:48.875 286 12474.35 150.68 54590.93 88888.00 2015-10-13 05:53:49.000 286 12474.35 150.65 54590.90 88888.00 2015-10-13 05:53:49.125 286 12474.38 150.70 54590.93 88888.00 2015-10-13 05:53:49.250 286 12474.38 150.72 54590.93 88888.00 2015-10-13 05:53:49.375 286 12474.33 150.72 54590.90 88888.00 2015-10-13 05:53:49.500 286 12474.30 150.72 54590.90 88888.00 2015-10-13 05:53:49.625 286 12474.30 150.70 54590.90 88888.00 2015-10-13 05:53:49.750 286 12474.38 150.70 54590.93 88888.00 2015-10-13 05:53:49.875 286 12474.35 150.70 54590.93 88888.00 2015-10-13 05:53:50.000 286 12474.33 150.68 54590.90 88888.00 2015-10-13 05:53:50.125 286 12474.33 150.65 54590.93 88888.00 2015-10-13 05:53:50.250 286 12474.38 150.65 54590.95 88888.00 2015-10-13 05:53:50.375 286 12474.40 150.70 54590.93 88888.00 2015-10-13 05:53:50.500 286 12474.35 150.72 54590.93 88888.00 2015-10-13 05:53:50.625 286 12474.35 150.75 54590.93 88888.00 2015-10-13 05:53:50.750 286 12474.38 150.72 54590.93 88888.00 2015-10-13 05:53:50.875 286 12474.38 150.75 54590.90 88888.00 2015-10-13 05:53:51.000 286 12474.42 150.78 54590.90 88888.00 2015-10-13 05:53:51.125 286 12474.45 150.72 54590.95 88888.00 2015-10-13 05:53:51.250 286 12474.42 150.72 54590.97 88888.00 2015-10-13 05:53:51.375 286 12474.40 150.70 54590.95 88888.00 2015-10-13 05:53:51.500 286 12474.35 150.72 54590.93 88888.00 2015-10-13 05:53:51.625 286 12474.33 150.75 54590.93 88888.00 2015-10-13 05:53:51.750 286 12474.38 150.72 54590.93 88888.00 2015-10-13 05:53:51.875 286 12474.42 150.72 54590.93 88888.00 2015-10-13 05:53:52.000 286 12474.45 150.72 54590.90 88888.00 2015-10-13 05:53:52.125 286 12474.42 150.75 54590.93 88888.00 2015-10-13 05:53:52.250 286 12474.40 150.75 54590.95 88888.00 2015-10-13 05:53:52.375 286 12474.45 150.75 54590.93 88888.00 2015-10-13 05:53:52.500 286 12474.42 150.72 54590.95 88888.00 2015-10-13 05:53:52.625 286 12474.40 150.72 54590.95 88888.00 2015-10-13 05:53:52.750 286 12474.40 150.72 54590.95 88888.00 2015-10-13 05:53:52.875 286 12474.40 150.70 54590.95 88888.00 2015-10-13 05:53:53.000 286 12474.35 150.70 54590.93 88888.00 2015-10-13 05:53:53.125 286 12474.35 150.70 54590.93 88888.00 2015-10-13 05:53:53.250 286 12474.38 150.70 54590.93 88888.00 2015-10-13 05:53:53.375 286 12474.40 150.70 54590.93 88888.00 2015-10-13 05:53:53.500 286 12474.38 150.70 54590.90 88888.00 2015-10-13 05:53:53.625 286 12474.35 150.70 54590.95 88888.00 2015-10-13 05:53:53.750 286 12474.35 150.72 54590.97 88888.00 2015-10-13 05:53:53.875 286 12474.33 150.72 54590.97 88888.00 2015-10-13 05:53:54.000 286 12474.38 150.72 54590.95 88888.00 2015-10-13 05:53:54.125 286 12474.40 150.70 54590.95 88888.00 2015-10-13 05:53:54.250 286 12474.40 150.68 54590.95 88888.00 2015-10-13 05:53:54.375 286 12474.40 150.68 54590.97 88888.00 2015-10-13 05:53:54.500 286 12474.33 150.70 54591.00 88888.00 2015-10-13 05:53:54.625 286 12474.30 150.70 54591.00 88888.00 2015-10-13 05:53:54.750 286 12474.30 150.70 54591.00 88888.00 2015-10-13 05:53:54.875 286 12474.33 150.72 54591.00 88888.00 2015-10-13 05:53:55.000 286 12474.38 150.70 54591.00 88888.00 2015-10-13 05:53:55.125 286 12474.38 150.68 54591.00 88888.00 2015-10-13 05:53:55.250 286 12474.35 150.70 54591.00 88888.00 2015-10-13 05:53:55.375 286 12474.27 150.72 54591.05 88888.00 2015-10-13 05:53:55.500 286 12474.25 150.72 54591.05 88888.00 2015-10-13 05:53:55.625 286 12474.30 150.70 54591.03 88888.00 2015-10-13 05:53:55.750 286 12474.35 150.68 54591.00 88888.00 2015-10-13 05:53:55.875 286 12474.35 150.68 54590.97 88888.00 2015-10-13 05:53:56.000 286 12474.35 150.68 54591.00 88888.00 2015-10-13 05:53:56.125 286 12474.30 150.72 54591.00 88888.00 2015-10-13 05:53:56.250 286 12474.30 150.70 54591.00 88888.00 2015-10-13 05:53:56.375 286 12474.33 150.70 54591.00 88888.00 2015-10-13 05:53:56.500 286 12474.33 150.68 54591.00 88888.00 2015-10-13 05:53:56.625 286 12474.33 150.68 54591.00 88888.00 2015-10-13 05:53:56.750 286 12474.35 150.65 54591.00 88888.00 2015-10-13 05:53:56.875 286 12474.35 150.62 54591.00 88888.00 2015-10-13 05:53:57.000 286 12474.33 150.65 54591.00 88888.00 2015-10-13 05:53:57.125 286 12474.35 150.68 54591.03 88888.00 2015-10-13 05:53:57.250 286 12474.33 150.70 54591.05 88888.00 2015-10-13 05:53:57.375 286 12474.38 150.68 54591.03 88888.00 2015-10-13 05:53:57.500 286 12474.38 150.68 54591.05 88888.00 2015-10-13 05:53:57.625 286 12474.35 150.68 54591.05 88888.00 2015-10-13 05:53:57.750 286 12474.30 150.72 54591.05 88888.00 2015-10-13 05:53:57.875 286 12474.30 150.72 54591.03 88888.00 2015-10-13 05:53:58.000 286 12474.35 150.72 54591.00 88888.00 2015-10-13 05:53:58.125 286 12474.33 150.72 54591.03 88888.00 2015-10-13 05:53:58.250 286 12474.27 150.68 54591.03 88888.00 2015-10-13 05:53:58.375 286 12474.33 150.68 54591.00 88888.00 2015-10-13 05:53:58.500 286 12474.30 150.68 54591.00 88888.00 2015-10-13 05:53:58.625 286 12474.27 150.68 54591.03 88888.00 2015-10-13 05:53:58.750 286 12474.30 150.68 54591.05 88888.00 2015-10-13 05:53:58.875 286 12474.27 150.70 54591.07 88888.00 2015-10-13 05:53:59.000 286 12474.27 150.72 54591.05 88888.00 2015-10-13 05:53:59.125 286 12474.30 150.68 54591.03 88888.00 2015-10-13 05:53:59.250 286 12474.30 150.68 54591.05 88888.00 2015-10-13 05:53:59.375 286 12474.27 150.68 54591.03 88888.00 2015-10-13 05:53:59.500 286 12474.30 150.68 54591.03 88888.00 2015-10-13 05:53:59.625 286 12474.30 150.68 54591.05 88888.00 2015-10-13 05:53:59.750 286 12474.30 150.65 54591.05 88888.00 2015-10-13 05:53:59.875 286 12474.25 150.62 54591.03 88888.00 2015-10-13 05:54:00.000 286 12474.25 150.62 54591.05 88888.00 2015-10-13 05:54:00.125 286 12474.30 150.65 54591.07 88888.00 2015-10-13 05:54:00.250 286 12474.23 150.62 54591.05 88888.00 2015-10-13 05:54:00.375 286 12474.23 150.62 54591.05 88888.00 2015-10-13 05:54:00.500 286 12474.20 150.60 54591.03 88888.00 2015-10-13 05:54:00.625 286 12474.17 150.60 54591.05 88888.00 2015-10-13 05:54:00.750 286 12474.20 150.57 54591.07 88888.00 2015-10-13 05:54:00.875 286 12474.20 150.60 54591.07 88888.00 2015-10-13 05:54:01.000 286 12474.25 150.60 54591.05 88888.00 2015-10-13 05:54:01.125 286 12474.23 150.62 54591.05 88888.00 2015-10-13 05:54:01.250 286 12474.23 150.60 54591.05 88888.00 2015-10-13 05:54:01.375 286 12474.25 150.60 54591.05 88888.00 2015-10-13 05:54:01.500 286 12474.23 150.62 54591.05 88888.00 2015-10-13 05:54:01.625 286 12474.17 150.62 54591.05 88888.00 2015-10-13 05:54:01.750 286 12474.15 150.60 54591.05 88888.00 2015-10-13 05:54:01.875 286 12474.15 150.60 54591.05 88888.00 2015-10-13 05:54:02.000 286 12474.15 150.60 54591.05 88888.00 2015-10-13 05:54:02.125 286 12474.17 150.57 54591.07 88888.00 2015-10-13 05:54:02.250 286 12474.12 150.60 54591.07 88888.00 2015-10-13 05:54:02.375 286 12474.10 150.60 54591.10 88888.00 2015-10-13 05:54:02.500 286 12474.10 150.60 54591.07 88888.00 2015-10-13 05:54:02.625 286 12474.12 150.60 54591.07 88888.00 2015-10-13 05:54:02.750 286 12474.12 150.60 54591.07 88888.00 2015-10-13 05:54:02.875 286 12474.10 150.60 54591.05 88888.00 2015-10-13 05:54:03.000 286 12474.10 150.57 54591.05 88888.00 2015-10-13 05:54:03.125 286 12474.12 150.55 54591.03 88888.00 2015-10-13 05:54:03.250 286 12474.08 150.55 54591.07 88888.00 2015-10-13 05:54:03.375 286 12474.10 150.55 54591.07 88888.00 2015-10-13 05:54:03.500 286 12474.08 150.55 54591.07 88888.00 2015-10-13 05:54:03.625 286 12474.02 150.55 54591.07 88888.00 2015-10-13 05:54:03.750 286 12474.02 150.53 54591.05 88888.00 2015-10-13 05:54:03.875 286 12474.08 150.53 54591.07 88888.00 2015-10-13 05:54:04.000 286 12474.10 150.53 54591.05 88888.00 2015-10-13 05:54:04.125 286 12474.02 150.53 54591.07 88888.00 2015-10-13 05:54:04.250 286 12473.92 150.55 54591.07 88888.00 2015-10-13 05:54:04.375 286 12473.95 150.55 54591.05 88888.00 2015-10-13 05:54:04.500 286 12473.98 150.53 54591.03 88888.00 2015-10-13 05:54:04.625 286 12473.92 150.53 54591.05 88888.00 2015-10-13 05:54:04.750 286 12473.90 150.53 54591.05 88888.00 2015-10-13 05:54:04.875 286 12473.92 150.50 54591.05 88888.00 2015-10-13 05:54:05.000 286 12473.92 150.50 54591.05 88888.00 2015-10-13 05:54:05.125 286 12473.98 150.47 54591.05 88888.00 2015-10-13 05:54:05.250 286 12474.05 150.50 54591.07 88888.00 2015-10-13 05:54:05.375 286 12474.05 150.50 54591.07 88888.00 2015-10-13 05:54:05.500 286 12473.98 150.47 54591.07 88888.00 2015-10-13 05:54:05.625 286 12473.92 150.45 54591.10 88888.00 2015-10-13 05:54:05.750 286 12473.92 150.47 54591.10 88888.00 2015-10-13 05:54:05.875 286 12473.95 150.50 54591.07 88888.00 2015-10-13 05:54:06.000 286 12473.92 150.50 54591.05 88888.00 2015-10-13 05:54:06.125 286 12473.98 150.47 54591.07 88888.00 2015-10-13 05:54:06.250 286 12473.98 150.45 54591.07 88888.00 2015-10-13 05:54:06.375 286 12474.05 150.45 54591.07 88888.00 2015-10-13 05:54:06.500 286 12474.02 150.45 54591.05 88888.00 2015-10-13 05:54:06.625 286 12474.02 150.45 54591.07 88888.00 2015-10-13 05:54:06.750 286 12474.02 150.45 54591.10 88888.00 2015-10-13 05:54:06.875 286 12474.05 150.45 54591.07 88888.00 2015-10-13 05:54:07.000 286 12474.05 150.45 54591.05 88888.00 2015-10-13 05:54:07.125 286 12474.02 150.45 54591.07 88888.00 2015-10-13 05:54:07.250 286 12474.00 150.45 54591.10 88888.00 2015-10-13 05:54:07.375 286 12474.00 150.43 54591.07 88888.00 2015-10-13 05:54:07.500 286 12473.98 150.43 54591.07 88888.00 2015-10-13 05:54:07.625 286 12473.95 150.40 54591.05 88888.00 2015-10-13 05:54:07.750 286 12473.98 150.43 54591.07 88888.00 2015-10-13 05:54:07.875 286 12473.90 150.43 54591.07 88888.00 2015-10-13 05:54:08.000 286 12473.92 150.40 54591.05 88888.00 2015-10-13 05:54:08.125 286 12473.98 150.40 54591.07 88888.00 2015-10-13 05:54:08.250 286 12474.00 150.40 54591.12 88888.00 2015-10-13 05:54:08.375 286 12474.08 150.43 54591.10 88888.00 2015-10-13 05:54:08.500 286 12474.05 150.40 54591.07 88888.00 2015-10-13 05:54:08.625 286 12473.98 150.43 54591.07 88888.00 2015-10-13 05:54:08.750 286 12473.92 150.40 54591.10 88888.00 2015-10-13 05:54:08.875 286 12473.90 150.38 54591.07 88888.00 2015-10-13 05:54:09.000 286 12473.88 150.35 54591.03 88888.00 2015-10-13 05:54:09.125 286 12473.90 150.40 54591.05 88888.00 2015-10-13 05:54:09.250 286 12473.85 150.40 54591.07 88888.00 2015-10-13 05:54:09.375 286 12473.83 150.40 54591.07 88888.00 2015-10-13 05:54:09.500 286 12473.83 150.40 54591.07 88888.00 2015-10-13 05:54:09.625 286 12473.88 150.40 54591.07 88888.00 2015-10-13 05:54:09.750 286 12473.88 150.40 54591.05 88888.00 2015-10-13 05:54:09.875 286 12473.95 150.38 54591.05 88888.00 2015-10-13 05:54:10.000 286 12473.95 150.40 54591.05 88888.00 2015-10-13 05:54:10.125 286 12473.90 150.38 54591.07 88888.00 2015-10-13 05:54:10.250 286 12473.85 150.35 54591.07 88888.00 2015-10-13 05:54:10.375 286 12473.85 150.35 54591.10 88888.00 2015-10-13 05:54:10.500 286 12473.88 150.32 54591.10 88888.00 2015-10-13 05:54:10.625 286 12473.80 150.32 54591.07 88888.00 2015-10-13 05:54:10.750 286 12473.80 150.32 54591.05 88888.00 2015-10-13 05:54:10.875 286 12473.85 150.30 54591.05 88888.00 2015-10-13 05:54:11.000 286 12473.85 150.30 54591.07 88888.00 2015-10-13 05:54:11.125 286 12473.83 150.32 54591.10 88888.00 2015-10-13 05:54:11.250 286 12473.80 150.30 54591.07 88888.00 2015-10-13 05:54:11.375 286 12473.88 150.32 54591.05 88888.00 2015-10-13 05:54:11.500 286 12473.88 150.32 54591.05 88888.00 2015-10-13 05:54:11.625 286 12473.88 150.35 54591.05 88888.00 2015-10-13 05:54:11.750 286 12473.90 150.40 54591.05 88888.00 2015-10-13 05:54:11.875 286 12473.88 150.40 54591.07 88888.00 2015-10-13 05:54:12.000 286 12473.85 150.40 54591.05 88888.00 2015-10-13 05:54:12.125 286 12473.85 150.40 54591.05 88888.00 2015-10-13 05:54:12.250 286 12473.83 150.38 54591.05 88888.00 2015-10-13 05:54:12.375 286 12473.83 150.43 54591.05 88888.00 2015-10-13 05:54:12.500 286 12473.83 150.43 54591.05 88888.00 2015-10-13 05:54:12.625 286 12473.85 150.43 54591.05 88888.00 2015-10-13 05:54:12.750 286 12473.88 150.43 54591.03 88888.00 2015-10-13 05:54:12.875 286 12473.90 150.47 54591.05 88888.00 2015-10-13 05:54:13.000 286 12473.85 150.47 54591.03 88888.00 2015-10-13 05:54:13.125 286 12473.85 150.47 54591.05 88888.00 2015-10-13 05:54:13.250 286 12473.80 150.47 54591.07 88888.00 2015-10-13 05:54:13.375 286 12473.80 150.47 54591.05 88888.00 2015-10-13 05:54:13.500 286 12473.83 150.47 54591.05 88888.00 2015-10-13 05:54:13.625 286 12473.83 150.45 54591.03 88888.00 2015-10-13 05:54:13.750 286 12473.83 150.45 54591.00 88888.00 2015-10-13 05:54:13.875 286 12473.73 150.45 54591.03 88888.00 2015-10-13 05:54:14.000 286 12473.70 150.45 54591.00 88888.00 2015-10-13 05:54:14.125 286 12473.70 150.45 54590.97 88888.00 2015-10-13 05:54:14.250 286 12473.67 150.43 54591.00 88888.00 2015-10-13 05:54:14.375 286 12473.73 150.43 54591.00 88888.00 2015-10-13 05:54:14.500 286 12473.77 150.43 54590.97 88888.00 2015-10-13 05:54:14.625 286 12473.77 150.43 54590.95 88888.00 2015-10-13 05:54:14.750 286 12473.75 150.43 54590.97 88888.00 2015-10-13 05:54:14.875 286 12473.73 150.43 54591.00 88888.00 2015-10-13 05:54:15.000 286 12473.70 150.43 54590.97 88888.00 2015-10-13 05:54:15.125 286 12473.73 150.45 54590.97 88888.00 2015-10-13 05:54:15.250 286 12473.73 150.43 54590.97 88888.00 2015-10-13 05:54:15.375 286 12473.70 150.43 54590.95 88888.00 2015-10-13 05:54:15.500 286 12473.73 150.43 54590.97 88888.00 2015-10-13 05:54:15.625 286 12473.73 150.43 54590.97 88888.00 2015-10-13 05:54:15.750 286 12473.77 150.40 54590.95 88888.00 2015-10-13 05:54:15.875 286 12473.80 150.40 54590.95 88888.00 2015-10-13 05:54:16.000 286 12473.75 150.40 54590.93 88888.00 2015-10-13 05:54:16.125 286 12473.73 150.40 54590.95 88888.00 2015-10-13 05:54:16.250 286 12473.75 150.40 54590.95 88888.00 2015-10-13 05:54:16.375 286 12473.77 150.43 54590.93 88888.00 2015-10-13 05:54:16.500 286 12473.75 150.40 54590.93 88888.00 2015-10-13 05:54:16.625 286 12473.75 150.38 54590.93 88888.00 2015-10-13 05:54:16.750 286 12473.73 150.38 54590.93 88888.00 2015-10-13 05:54:16.875 286 12473.67 150.38 54590.93 88888.00 2015-10-13 05:54:17.000 286 12473.65 150.35 54590.90 88888.00 2015-10-13 05:54:17.125 286 12473.65 150.35 54590.90 88888.00 2015-10-13 05:54:17.250 286 12473.67 150.32 54590.90 88888.00 2015-10-13 05:54:17.375 286 12473.67 150.32 54590.90 88888.00 2015-10-13 05:54:17.500 286 12473.70 150.35 54590.90 88888.00 2015-10-13 05:54:17.625 286 12473.70 150.32 54590.90 88888.00 2015-10-13 05:54:17.750 286 12473.65 150.35 54590.90 88888.00 2015-10-13 05:54:17.875 286 12473.65 150.32 54590.90 88888.00 2015-10-13 05:54:18.000 286 12473.67 150.32 54590.90 88888.00 2015-10-13 05:54:18.125 286 12473.70 150.30 54590.90 88888.00 2015-10-13 05:54:18.250 286 12473.67 150.30 54590.90 88888.00 2015-10-13 05:54:18.375 286 12473.65 150.32 54590.88 88888.00 2015-10-13 05:54:18.500 286 12473.60 150.32 54590.88 88888.00 2015-10-13 05:54:18.625 286 12473.62 150.30 54590.90 88888.00 2015-10-13 05:54:18.750 286 12473.67 150.30 54590.90 88888.00 2015-10-13 05:54:18.875 286 12473.65 150.30 54590.90 88888.00 2015-10-13 05:54:19.000 286 12473.62 150.28 54590.88 88888.00 2015-10-13 05:54:19.125 286 12473.58 150.28 54590.88 88888.00 2015-10-13 05:54:19.250 286 12473.52 150.30 54590.88 88888.00 2015-10-13 05:54:19.375 286 12473.52 150.30 54590.88 88888.00 2015-10-13 05:54:19.500 286 12473.52 150.25 54590.88 88888.00 2015-10-13 05:54:19.625 286 12473.58 150.25 54590.88 88888.00 2015-10-13 05:54:19.750 286 12473.58 150.25 54590.85 88888.00 2015-10-13 05:54:19.875 286 12473.55 150.22 54590.85 88888.00 2015-10-13 05:54:20.000 286 12473.58 150.25 54590.85 88888.00 2015-10-13 05:54:20.125 286 12473.55 150.25 54590.85 88888.00 2015-10-13 05:54:20.250 286 12473.52 150.15 54590.85 88888.00 2015-10-13 05:54:20.375 286 12473.55 150.18 54590.85 88888.00 2015-10-13 05:54:20.500 286 12473.55 150.22 54590.88 88888.00 2015-10-13 05:54:20.625 286 12473.48 150.20 54590.85 88888.00 2015-10-13 05:54:20.750 286 12473.45 150.20 54590.85 88888.00 2015-10-13 05:54:20.875 286 12473.45 150.18 54590.85 88888.00 2015-10-13 05:54:21.000 286 12473.45 150.18 54590.85 88888.00 2015-10-13 05:54:21.125 286 12473.48 150.18 54590.85 88888.00 2015-10-13 05:54:21.250 286 12473.48 150.15 54590.88 88888.00 2015-10-13 05:54:21.375 286 12473.52 150.12 54590.85 88888.00 2015-10-13 05:54:21.500 286 12473.58 150.12 54590.85 88888.00 2015-10-13 05:54:21.625 286 12473.58 150.12 54590.85 88888.00 2015-10-13 05:54:21.750 286 12473.55 150.12 54590.80 88888.00 2015-10-13 05:54:21.875 286 12473.48 150.12 54590.80 88888.00 2015-10-13 05:54:22.000 286 12473.40 150.12 54590.80 88888.00 2015-10-13 05:54:22.125 286 12473.40 150.07 54590.80 88888.00 2015-10-13 05:54:22.250 286 12473.38 150.05 54590.82 88888.00 2015-10-13 05:54:22.375 286 12473.38 150.05 54590.80 88888.00 2015-10-13 05:54:22.500 286 12473.40 150.05 54590.85 88888.00 2015-10-13 05:54:22.625 286 12473.40 150.00 54590.80 88888.00 2015-10-13 05:54:22.750 286 12473.35 150.00 54590.82 88888.00 2015-10-13 05:54:22.875 286 12473.30 150.03 54590.80 88888.00 2015-10-13 05:54:23.000 286 12473.35 150.00 54590.80 88888.00 2015-10-13 05:54:23.125 286 12473.38 150.03 54590.82 88888.00 2015-10-13 05:54:23.250 286 12473.30 150.00 54590.82 88888.00 2015-10-13 05:54:23.375 286 12473.27 150.03 54590.85 88888.00 2015-10-13 05:54:23.500 286 12473.33 150.00 54590.82 88888.00 2015-10-13 05:54:23.625 286 12473.35 149.97 54590.85 88888.00 2015-10-13 05:54:23.750 286 12473.23 149.93 54590.85 88888.00 2015-10-13 05:54:23.875 286 12473.17 149.97 54590.85 88888.00 2015-10-13 05:54:24.000 286 12473.23 149.97 54590.85 88888.00 2015-10-13 05:54:24.125 286 12473.20 149.97 54590.85 88888.00 2015-10-13 05:54:24.250 286 12473.12 149.93 54590.82 88888.00 2015-10-13 05:54:24.375 286 12473.15 149.95 54590.80 88888.00 2015-10-13 05:54:24.500 286 12473.15 149.97 54590.80 88888.00 2015-10-13 05:54:24.625 286 12473.15 149.93 54590.80 88888.00 2015-10-13 05:54:24.750 286 12473.08 149.93 54590.78 88888.00 2015-10-13 05:54:24.875 286 12473.05 149.90 54590.78 88888.00 2015-10-13 05:54:25.000 286 12473.05 149.88 54590.78 88888.00 2015-10-13 05:54:25.125 286 12473.02 149.88 54590.80 88888.00 2015-10-13 05:54:25.250 286 12473.08 149.82 54590.78 88888.00 2015-10-13 05:54:25.375 286 12473.08 149.82 54590.78 88888.00 2015-10-13 05:54:25.500 286 12473.02 149.88 54590.78 88888.00 2015-10-13 05:54:25.625 286 12473.05 149.85 54590.78 88888.00 2015-10-13 05:54:25.750 286 12473.10 149.85 54590.78 88888.00 2015-10-13 05:54:25.875 286 12473.12 149.82 54590.75 88888.00 2015-10-13 05:54:26.000 286 12473.12 149.80 54590.75 88888.00 2015-10-13 05:54:26.125 286 12473.10 149.80 54590.75 88888.00 2015-10-13 05:54:26.250 286 12473.02 149.78 54590.75 88888.00 2015-10-13 05:54:26.375 286 12473.02 149.78 54590.78 88888.00 2015-10-13 05:54:26.500 286 12472.98 149.75 54590.75 88888.00 2015-10-13 05:54:26.625 286 12473.00 149.75 54590.78 88888.00 2015-10-13 05:54:26.750 286 12472.98 149.75 54590.78 88888.00 2015-10-13 05:54:26.875 286 12473.02 149.75 54590.75 88888.00 2015-10-13 05:54:27.000 286 12473.02 149.72 54590.75 88888.00 2015-10-13 05:54:27.125 286 12473.00 149.72 54590.72 88888.00 2015-10-13 05:54:27.250 286 12472.95 149.70 54590.72 88888.00 2015-10-13 05:54:27.375 286 12472.92 149.72 54590.70 88888.00 2015-10-13 05:54:27.500 286 12472.92 149.72 54590.75 88888.00 2015-10-13 05:54:27.625 286 12473.00 149.72 54590.75 88888.00 2015-10-13 05:54:27.750 286 12473.00 149.72 54590.72 88888.00 2015-10-13 05:54:27.875 286 12472.90 149.70 54590.70 88888.00 2015-10-13 05:54:28.000 286 12472.85 149.70 54590.72 88888.00 2015-10-13 05:54:28.125 286 12472.90 149.68 54590.75 88888.00 2015-10-13 05:54:28.250 286 12472.88 149.68 54590.75 88888.00 2015-10-13 05:54:28.375 286 12472.88 149.68 54590.72 88888.00 2015-10-13 05:54:28.500 286 12472.88 149.68 54590.70 88888.00 2015-10-13 05:54:28.625 286 12472.83 149.65 54590.72 88888.00 2015-10-13 05:54:28.750 286 12472.83 149.60 54590.72 88888.00 2015-10-13 05:54:28.875 286 12472.88 149.60 54590.70 88888.00 2015-10-13 05:54:29.000 286 12472.85 149.57 54590.70 88888.00 2015-10-13 05:54:29.125 286 12472.77 149.60 54590.72 88888.00 2015-10-13 05:54:29.250 286 12472.70 149.60 54590.72 88888.00 2015-10-13 05:54:29.375 286 12472.75 149.57 54590.72 88888.00 2015-10-13 05:54:29.500 286 12472.75 149.60 54590.70 88888.00 2015-10-13 05:54:29.625 286 12472.70 149.57 54590.70 88888.00 2015-10-13 05:54:29.750 286 12472.67 149.55 54590.70 88888.00 2015-10-13 05:54:29.875 286 12472.67 149.55 54590.70 88888.00 2015-10-13 05:54:30.000 286 12472.65 149.55 54590.68 88888.00 2015-10-13 05:54:30.125 286 12472.67 149.55 54590.70 88888.00 2015-10-13 05:54:30.250 286 12472.73 149.53 54590.70 88888.00 2015-10-13 05:54:30.375 286 12472.75 149.55 54590.68 88888.00 2015-10-13 05:54:30.500 286 12472.73 149.50 54590.68 88888.00 2015-10-13 05:54:30.625 286 12472.67 149.50 54590.68 88888.00 2015-10-13 05:54:30.750 286 12472.65 149.53 54590.70 88888.00 2015-10-13 05:54:30.875 286 12472.67 149.50 54590.70 88888.00 2015-10-13 05:54:31.000 286 12472.67 149.47 54590.68 88888.00 2015-10-13 05:54:31.125 286 12472.65 149.45 54590.65 88888.00 2015-10-13 05:54:31.250 286 12472.55 149.43 54590.65 88888.00 2015-10-13 05:54:31.375 286 12472.55 149.43 54590.62 88888.00 2015-10-13 05:54:31.500 286 12472.58 149.43 54590.65 88888.00 2015-10-13 05:54:31.625 286 12472.52 149.40 54590.62 88888.00 2015-10-13 05:54:31.750 286 12472.50 149.40 54590.62 88888.00 2015-10-13 05:54:31.875 286 12472.42 149.40 54590.60 88888.00 2015-10-13 05:54:32.000 286 12472.42 149.40 54590.60 88888.00 2015-10-13 05:54:32.125 286 12472.42 149.40 54590.62 88888.00 2015-10-13 05:54:32.250 286 12472.42 149.40 54590.60 88888.00 2015-10-13 05:54:32.375 286 12472.45 149.38 54590.60 88888.00 2015-10-13 05:54:32.500 286 12472.38 149.40 54590.62 88888.00 2015-10-13 05:54:32.625 286 12472.33 149.43 54590.62 88888.00 2015-10-13 05:54:32.750 286 12472.38 149.40 54590.62 88888.00 2015-10-13 05:54:32.875 286 12472.42 149.38 54590.60 88888.00 2015-10-13 05:54:33.000 286 12472.38 149.35 54590.57 88888.00 2015-10-13 05:54:33.125 286 12472.27 149.32 54590.57 88888.00 2015-10-13 05:54:33.250 286 12472.20 149.32 54590.57 88888.00 2015-10-13 05:54:33.375 286 12472.23 149.32 54590.55 88888.00 2015-10-13 05:54:33.500 286 12472.27 149.32 54590.55 88888.00 2015-10-13 05:54:33.625 286 12472.30 149.30 54590.55 88888.00 2015-10-13 05:54:33.750 286 12472.27 149.30 54590.57 88888.00 2015-10-13 05:54:33.875 286 12472.23 149.30 54590.57 88888.00 2015-10-13 05:54:34.000 286 12472.23 149.28 54590.55 88888.00 2015-10-13 05:54:34.125 286 12472.23 149.28 54590.57 88888.00 2015-10-13 05:54:34.250 286 12472.12 149.25 54590.57 88888.00 2015-10-13 05:54:34.375 286 12472.08 149.28 54590.55 88888.00 2015-10-13 05:54:34.500 286 12472.10 149.28 54590.53 88888.00 2015-10-13 05:54:34.625 286 12472.12 149.25 54590.53 88888.00 2015-10-13 05:54:34.750 286 12472.08 149.25 54590.53 88888.00 2015-10-13 05:54:34.875 286 12472.02 149.25 54590.53 88888.00 2015-10-13 05:54:35.000 286 12472.02 149.28 54590.50 88888.00 2015-10-13 05:54:35.125 286 12472.08 149.25 54590.50 88888.00 2015-10-13 05:54:35.250 286 12472.08 149.22 54590.53 88888.00 2015-10-13 05:54:35.375 286 12472.08 149.22 54590.53 88888.00 2015-10-13 05:54:35.500 286 12472.08 149.22 54590.50 88888.00 2015-10-13 05:54:35.625 286 12472.08 149.20 54590.47 88888.00 2015-10-13 05:54:35.750 286 12472.08 149.18 54590.45 88888.00 2015-10-13 05:54:35.875 286 12472.02 149.20 54590.45 88888.00 2015-10-13 05:54:36.000 286 12471.98 149.20 54590.45 88888.00 2015-10-13 05:54:36.125 286 12472.00 149.20 54590.45 88888.00 2015-10-13 05:54:36.250 286 12472.00 149.20 54590.47 88888.00 2015-10-13 05:54:36.375 286 12471.98 149.20 54590.45 88888.00 2015-10-13 05:54:36.500 286 12471.95 149.18 54590.47 88888.00 2015-10-13 05:54:36.625 286 12472.00 149.20 54590.45 88888.00 2015-10-13 05:54:36.750 286 12472.05 149.18 54590.43 88888.00 2015-10-13 05:54:36.875 286 12472.05 149.15 54590.43 88888.00 2015-10-13 05:54:37.000 286 12471.98 149.15 54590.40 88888.00 2015-10-13 05:54:37.125 286 12471.85 149.18 54590.43 88888.00 2015-10-13 05:54:37.250 286 12471.85 149.12 54590.43 88888.00 2015-10-13 05:54:37.375 286 12471.92 149.12 54590.43 88888.00 2015-10-13 05:54:37.500 286 12471.98 149.12 54590.43 88888.00 2015-10-13 05:54:37.625 286 12471.90 149.12 54590.43 88888.00 2015-10-13 05:54:37.750 286 12471.95 149.10 54590.43 88888.00 2015-10-13 05:54:37.875 286 12471.98 149.07 54590.38 88888.00 2015-10-13 05:54:38.000 286 12471.95 149.05 54590.38 88888.00 2015-10-13 05:54:38.125 286 12471.90 149.05 54590.38 88888.00 2015-10-13 05:54:38.250 286 12471.80 149.12 54590.40 88888.00 2015-10-13 05:54:38.375 286 12471.83 149.18 54590.40 88888.00 2015-10-13 05:54:38.500 286 12471.80 149.15 54590.40 88888.00 2015-10-13 05:54:38.625 286 12471.83 149.12 54590.43 88888.00 2015-10-13 05:54:38.750 286 12471.80 149.10 54590.38 88888.00 2015-10-13 05:54:38.875 286 12471.75 149.05 54590.38 88888.00 2015-10-13 05:54:39.000 286 12471.75 149.07 54590.38 88888.00 2015-10-13 05:54:39.125 286 12471.83 149.07 54590.38 88888.00 2015-10-13 05:54:39.250 286 12471.80 149.05 54590.35 88888.00 2015-10-13 05:54:39.375 286 12471.75 149.03 54590.32 88888.00 2015-10-13 05:54:39.500 286 12471.77 148.97 54590.30 88888.00 2015-10-13 05:54:39.625 286 12471.77 148.97 54590.32 88888.00 2015-10-13 05:54:39.750 286 12471.77 149.00 54590.30 88888.00 2015-10-13 05:54:39.875 286 12471.75 149.00 54590.32 88888.00 2015-10-13 05:54:40.000 286 12471.73 149.00 54590.30 88888.00 2015-10-13 05:54:40.125 286 12471.75 149.00 54590.30 88888.00 2015-10-13 05:54:40.250 286 12471.73 148.97 54590.28 88888.00 2015-10-13 05:54:40.375 286 12471.73 148.97 54590.30 88888.00 2015-10-13 05:54:40.500 286 12471.73 149.00 54590.30 88888.00 2015-10-13 05:54:40.625 286 12471.70 148.97 54590.30 88888.00 2015-10-13 05:54:40.750 286 12471.70 148.97 54590.25 88888.00 2015-10-13 05:54:40.875 286 12471.70 148.95 54590.22 88888.00 2015-10-13 05:54:41.000 286 12471.73 148.95 54590.22 88888.00 2015-10-13 05:54:41.125 286 12471.75 148.95 54590.25 88888.00 2015-10-13 05:54:41.250 286 12471.70 148.97 54590.25 88888.00 2015-10-13 05:54:41.375 286 12471.73 148.95 54590.22 88888.00 2015-10-13 05:54:41.500 286 12471.65 148.93 54590.20 88888.00 2015-10-13 05:54:41.625 286 12471.58 148.93 54590.18 88888.00 2015-10-13 05:54:41.750 286 12471.58 148.93 54590.22 88888.00 2015-10-13 05:54:41.875 286 12471.58 148.93 54590.20 88888.00 2015-10-13 05:54:42.000 286 12471.60 148.88 54590.18 88888.00 2015-10-13 05:54:42.125 286 12471.65 148.88 54590.18 88888.00 2015-10-13 05:54:42.250 286 12471.58 148.88 54590.15 88888.00 2015-10-13 05:54:42.375 286 12471.58 148.88 54590.15 88888.00 2015-10-13 05:54:42.500 286 12471.62 148.88 54590.10 88888.00 2015-10-13 05:54:42.625 286 12471.65 148.85 54590.12 88888.00 2015-10-13 05:54:42.750 286 12471.62 148.85 54590.12 88888.00 2015-10-13 05:54:42.875 286 12471.58 148.85 54590.15 88888.00 2015-10-13 05:54:43.000 286 12471.60 148.82 54590.12 88888.00 2015-10-13 05:54:43.125 286 12471.60 148.82 54590.12 88888.00 2015-10-13 05:54:43.250 286 12471.58 148.82 54590.12 88888.00 2015-10-13 05:54:43.375 286 12471.58 148.80 54590.12 88888.00 2015-10-13 05:54:43.500 286 12471.52 148.80 54590.12 88888.00 2015-10-13 05:54:43.625 286 12471.55 148.82 54590.10 88888.00 2015-10-13 05:54:43.750 286 12471.52 148.82 54590.12 88888.00 2015-10-13 05:54:43.875 286 12471.50 148.80 54590.07 88888.00 2015-10-13 05:54:44.000 286 12471.52 148.80 54590.05 88888.00 2015-10-13 05:54:44.125 286 12471.52 148.82 54590.05 88888.00 2015-10-13 05:54:44.250 286 12471.50 148.82 54590.07 88888.00 2015-10-13 05:54:44.375 286 12471.42 148.80 54590.05 88888.00 2015-10-13 05:54:44.500 286 12471.38 148.80 54590.05 88888.00 2015-10-13 05:54:44.625 286 12471.40 148.78 54590.03 88888.00 2015-10-13 05:54:44.750 286 12471.50 148.75 54590.03 88888.00 2015-10-13 05:54:44.875 286 12471.52 148.78 54590.05 88888.00 2015-10-13 05:54:45.000 286 12471.52 148.78 54590.05 88888.00 2015-10-13 05:54:45.125 286 12471.45 148.78 54590.03 88888.00 2015-10-13 05:54:45.250 286 12471.40 148.75 54590.03 88888.00 2015-10-13 05:54:45.375 286 12471.38 148.78 54590.03 88888.00 2015-10-13 05:54:45.500 286 12471.38 148.75 54590.05 88888.00 2015-10-13 05:54:45.625 286 12471.33 148.72 54590.03 88888.00 2015-10-13 05:54:45.750 286 12471.35 148.72 54590.03 88888.00 2015-10-13 05:54:45.875 286 12471.40 148.75 54590.00 88888.00 2015-10-13 05:54:46.000 286 12471.33 148.75 54590.00 88888.00 2015-10-13 05:54:46.125 286 12471.27 148.75 54590.00 88888.00 2015-10-13 05:54:46.250 286 12471.33 148.70 54589.97 88888.00 2015-10-13 05:54:46.375 286 12471.35 148.72 54589.95 88888.00 2015-10-13 05:54:46.500 286 12471.33 148.75 54589.95 88888.00 2015-10-13 05:54:46.625 286 12471.27 148.72 54589.95 88888.00 2015-10-13 05:54:46.750 286 12471.27 148.72 54589.95 88888.00 2015-10-13 05:54:46.875 286 12471.30 148.72 54589.93 88888.00 2015-10-13 05:54:47.000 286 12471.27 148.70 54589.90 88888.00 2015-10-13 05:54:47.125 286 12471.23 148.68 54589.90 88888.00 2015-10-13 05:54:47.250 286 12471.30 148.68 54589.93 88888.00 2015-10-13 05:54:47.375 286 12471.25 148.65 54589.90 88888.00 2015-10-13 05:54:47.500 286 12471.17 148.65 54589.90 88888.00 2015-10-13 05:54:47.625 286 12471.15 148.68 54589.88 88888.00 2015-10-13 05:54:47.750 286 12471.17 148.65 54589.88 88888.00 2015-10-13 05:54:47.875 286 12471.20 148.68 54589.90 88888.00 2015-10-13 05:54:48.000 286 12471.23 148.70 54589.88 88888.00 2015-10-13 05:54:48.125 286 12471.27 148.68 54589.88 88888.00 2015-10-13 05:54:48.250 286 12471.23 148.65 54589.88 88888.00 2015-10-13 05:54:48.375 286 12471.23 148.65 54589.88 88888.00 2015-10-13 05:54:48.500 286 12471.20 148.68 54589.88 88888.00 2015-10-13 05:54:48.625 286 12471.15 148.65 54589.88 88888.00 2015-10-13 05:54:48.750 286 12471.15 148.65 54589.85 88888.00 2015-10-13 05:54:48.875 286 12471.20 148.68 54589.85 88888.00 2015-10-13 05:54:49.000 286 12471.17 148.68 54589.80 88888.00 2015-10-13 05:54:49.125 286 12471.17 148.65 54589.82 88888.00 2015-10-13 05:54:49.250 286 12471.12 148.65 54589.82 88888.00 2015-10-13 05:54:49.375 286 12471.15 148.62 54589.80 88888.00 2015-10-13 05:54:49.500 286 12471.15 148.57 54589.80 88888.00 2015-10-13 05:54:49.625 286 12471.15 148.55 54589.78 88888.00 2015-10-13 05:54:49.750 286 12471.10 148.57 54589.75 88888.00 2015-10-13 05:54:49.875 286 12471.10 148.60 54589.75 88888.00 2015-10-13 05:54:50.000 286 12471.05 148.57 54589.75 88888.00 2015-10-13 05:54:50.125 286 12471.05 148.53 54589.75 88888.00 2015-10-13 05:54:50.250 286 12471.05 148.50 54589.72 88888.00 2015-10-13 05:54:50.375 286 12471.05 148.50 54589.75 88888.00 2015-10-13 05:54:50.500 286 12471.10 148.50 54589.75 88888.00 2015-10-13 05:54:50.625 286 12471.10 148.45 54589.72 88888.00 2015-10-13 05:54:50.750 286 12471.05 148.47 54589.72 88888.00 2015-10-13 05:54:50.875 286 12470.98 148.45 54589.72 88888.00 2015-10-13 05:54:51.000 286 12470.95 148.47 54589.70 88888.00 2015-10-13 05:54:51.125 286 12470.98 148.50 54589.70 88888.00 2015-10-13 05:54:51.250 286 12470.95 148.47 54589.72 88888.00 2015-10-13 05:54:51.375 286 12470.98 148.45 54589.70 88888.00 2015-10-13 05:54:51.500 286 12471.02 148.47 54589.68 88888.00 2015-10-13 05:54:51.625 286 12471.00 148.45 54589.65 88888.00 2015-10-13 05:54:51.750 286 12470.95 148.40 54589.68 88888.00 2015-10-13 05:54:51.875 286 12470.95 148.40 54589.65 88888.00 2015-10-13 05:54:52.000 286 12470.92 148.38 54589.65 88888.00 2015-10-13 05:54:52.125 286 12470.90 148.38 54589.62 88888.00 2015-10-13 05:54:52.250 286 12470.83 148.38 54589.65 88888.00 2015-10-13 05:54:52.375 286 12470.80 148.38 54589.62 88888.00 2015-10-13 05:54:52.500 286 12470.77 148.35 54589.62 88888.00 2015-10-13 05:54:52.625 286 12470.77 148.32 54589.65 88888.00 2015-10-13 05:54:52.750 286 12470.70 148.35 54589.62 88888.00 2015-10-13 05:54:52.875 286 12470.70 148.30 54589.62 88888.00 2015-10-13 05:54:53.000 286 12470.67 148.32 54589.62 88888.00 2015-10-13 05:54:53.125 286 12470.65 148.30 54589.62 88888.00 2015-10-13 05:54:53.250 286 12470.62 148.25 54589.60 88888.00 2015-10-13 05:54:53.375 286 12470.70 148.22 54589.60 88888.00 2015-10-13 05:54:53.500 286 12470.70 148.22 54589.60 88888.00 2015-10-13 05:54:53.625 286 12470.62 148.22 54589.57 88888.00 2015-10-13 05:54:53.750 286 12470.58 148.20 54589.57 88888.00 2015-10-13 05:54:53.875 286 12470.55 148.20 54589.57 88888.00 2015-10-13 05:54:54.000 286 12470.55 148.18 54589.55 88888.00 2015-10-13 05:54:54.125 286 12470.55 148.20 54589.57 88888.00 2015-10-13 05:54:54.250 286 12470.52 148.18 54589.57 88888.00 2015-10-13 05:54:54.375 286 12470.52 148.12 54589.57 88888.00 2015-10-13 05:54:54.500 286 12470.52 148.12 54589.53 88888.00 2015-10-13 05:54:54.625 286 12470.50 148.12 54589.53 88888.00 2015-10-13 05:54:54.750 286 12470.48 148.10 54589.53 88888.00 2015-10-13 05:54:54.875 286 12470.50 148.10 54589.53 88888.00 2015-10-13 05:54:55.000 286 12470.52 148.07 54589.50 88888.00 2015-10-13 05:54:55.125 286 12470.50 148.07 54589.53 88888.00 2015-10-13 05:54:55.250 286 12470.40 148.07 54589.55 88888.00 2015-10-13 05:54:55.375 286 12470.38 148.07 54589.53 88888.00 2015-10-13 05:54:55.500 286 12470.35 148.05 54589.53 88888.00 2015-10-13 05:54:55.625 286 12470.33 148.05 54589.50 88888.00 2015-10-13 05:54:55.750 286 12470.33 148.03 54589.47 88888.00 2015-10-13 05:54:55.875 286 12470.27 148.03 54589.47 88888.00 2015-10-13 05:54:56.000 286 12470.33 148.03 54589.50 88888.00 2015-10-13 05:54:56.125 286 12470.33 148.00 54589.50 88888.00 2015-10-13 05:54:56.250 286 12470.20 147.95 54589.47 88888.00 2015-10-13 05:54:56.375 286 12470.20 147.97 54589.47 88888.00 2015-10-13 05:54:56.500 286 12470.20 147.95 54589.45 88888.00 2015-10-13 05:54:56.625 286 12470.23 147.95 54589.45 88888.00 2015-10-13 05:54:56.750 286 12470.23 147.93 54589.45 88888.00 2015-10-13 05:54:56.875 286 12470.12 147.93 54589.45 88888.00 2015-10-13 05:54:57.000 286 12470.08 147.88 54589.43 88888.00 2015-10-13 05:54:57.125 286 12470.15 147.88 54589.45 88888.00 2015-10-13 05:54:57.250 286 12470.12 147.88 54589.43 88888.00 2015-10-13 05:54:57.375 286 12470.12 147.85 54589.40 88888.00 2015-10-13 05:54:57.500 286 12470.00 147.85 54589.38 88888.00 2015-10-13 05:54:57.625 286 12469.95 147.80 54589.40 88888.00 2015-10-13 05:54:57.750 286 12469.95 147.80 54589.40 88888.00 2015-10-13 05:54:57.875 286 12469.95 147.78 54589.38 88888.00 2015-10-13 05:54:58.000 286 12469.95 147.78 54589.35 88888.00 2015-10-13 05:54:58.125 286 12470.00 147.75 54589.35 88888.00 2015-10-13 05:54:58.250 286 12469.98 147.72 54589.35 88888.00 2015-10-13 05:54:58.375 286 12469.90 147.75 54589.32 88888.00 2015-10-13 05:54:58.500 286 12469.85 147.72 54589.32 88888.00 2015-10-13 05:54:58.625 286 12469.88 147.70 54589.32 88888.00 2015-10-13 05:54:58.750 286 12469.92 147.70 54589.32 88888.00 2015-10-13 05:54:58.875 286 12469.90 147.68 54589.32 88888.00 2015-10-13 05:54:59.000 286 12469.85 147.68 54589.30 88888.00 2015-10-13 05:54:59.125 286 12469.83 147.65 54589.32 88888.00 2015-10-13 05:54:59.250 286 12469.80 147.62 54589.30 88888.00 2015-10-13 05:54:59.375 286 12469.85 147.65 54589.32 88888.00 2015-10-13 05:54:59.500 286 12469.80 147.62 54589.30 88888.00 2015-10-13 05:54:59.625 286 12469.77 147.65 54589.28 88888.00 2015-10-13 05:54:59.750 286 12469.75 147.62 54589.28 88888.00 2015-10-13 05:54:59.875 286 12469.75 147.60 54589.25 88888.00 2015-10-13 05:55:00.000 286 12469.67 147.60 54589.22 88888.00 2015-10-13 05:55:00.125 286 12469.62 147.57 54589.20 88888.00 2015-10-13 05:55:00.250 286 12469.65 147.60 54589.20 88888.00 2015-10-13 05:55:00.375 286 12469.73 147.60 54589.20 88888.00 2015-10-13 05:55:00.500 286 12469.73 147.57 54589.20 88888.00 2015-10-13 05:55:00.625 286 12469.70 147.55 54589.18 88888.00 2015-10-13 05:55:00.750 286 12469.67 147.50 54589.18 88888.00 2015-10-13 05:55:00.875 286 12469.67 147.50 54589.18 88888.00 2015-10-13 05:55:01.000 286 12469.60 147.47 54589.18 88888.00 2015-10-13 05:55:01.125 286 12469.55 147.47 54589.20 88888.00 2015-10-13 05:55:01.250 286 12469.52 147.47 54589.18 88888.00 2015-10-13 05:55:01.375 286 12469.55 147.47 54589.15 88888.00 2015-10-13 05:55:01.500 286 12469.60 147.45 54589.15 88888.00 2015-10-13 05:55:01.625 286 12469.62 147.45 54589.15 88888.00 2015-10-13 05:55:01.750 286 12469.65 147.43 54589.12 88888.00 2015-10-13 05:55:01.875 286 12469.60 147.38 54589.12 88888.00 2015-10-13 05:55:02.000 286 12469.58 147.38 54589.10 88888.00 2015-10-13 05:55:02.125 286 12469.55 147.35 54589.10 88888.00 2015-10-13 05:55:02.250 286 12469.48 147.32 54589.07 88888.00 2015-10-13 05:55:02.375 286 12469.50 147.32 54589.05 88888.00 2015-10-13 05:55:02.500 286 12469.50 147.30 54589.03 88888.00 2015-10-13 05:55:02.625 286 12469.52 147.30 54589.03 88888.00 2015-10-13 05:55:02.750 286 12469.48 147.28 54589.03 88888.00 2015-10-13 05:55:02.875 286 12469.48 147.25 54589.03 88888.00 2015-10-13 05:55:03.000 286 12469.45 147.25 54589.00 88888.00 2015-10-13 05:55:03.125 286 12469.45 147.25 54588.97 88888.00 2015-10-13 05:55:03.250 286 12469.45 147.22 54588.97 88888.00 2015-10-13 05:55:03.375 286 12469.50 147.25 54589.00 88888.00 2015-10-13 05:55:03.500 286 12469.48 147.22 54588.97 88888.00 2015-10-13 05:55:03.625 286 12469.40 147.20 54588.97 88888.00 2015-10-13 05:55:03.750 286 12469.38 147.18 54588.95 88888.00 2015-10-13 05:55:03.875 286 12469.35 147.15 54588.95 88888.00 2015-10-13 05:55:04.000 286 12469.35 147.15 54588.93 88888.00 2015-10-13 05:55:04.125 286 12469.40 147.12 54588.90 88888.00 2015-10-13 05:55:04.250 286 12469.42 147.12 54588.93 88888.00 2015-10-13 05:55:04.375 286 12469.45 147.15 54588.93 88888.00 2015-10-13 05:55:04.500 286 12469.42 147.15 54588.90 88888.00 2015-10-13 05:55:04.625 286 12469.42 147.10 54588.90 88888.00 2015-10-13 05:55:04.750 286 12469.48 147.12 54588.90 88888.00 2015-10-13 05:55:04.875 286 12469.45 147.12 54588.88 88888.00 2015-10-13 05:55:05.000 286 12469.35 147.05 54588.85 88888.00 2015-10-13 05:55:05.125 286 12469.30 147.05 54588.85 88888.00 2015-10-13 05:55:05.250 286 12469.23 147.00 54588.85 88888.00 2015-10-13 05:55:05.375 286 12469.23 146.97 54588.82 88888.00 2015-10-13 05:55:05.500 286 12469.27 146.97 54588.82 88888.00 2015-10-13 05:55:05.625 286 12469.33 146.97 54588.82 88888.00 2015-10-13 05:55:05.750 286 12469.38 146.97 54588.82 88888.00 2015-10-13 05:55:05.875 286 12469.33 146.97 54588.80 88888.00 2015-10-13 05:55:06.000 286 12469.27 146.95 54588.78 88888.00 2015-10-13 05:55:06.125 286 12469.23 146.95 54588.80 88888.00 2015-10-13 05:55:06.250 286 12469.17 146.93 54588.80 88888.00 2015-10-13 05:55:06.375 286 12469.23 146.90 54588.78 88888.00 2015-10-13 05:55:06.500 286 12469.23 146.88 54588.78 88888.00 2015-10-13 05:55:06.625 286 12469.20 146.85 54588.78 88888.00 2015-10-13 05:55:06.750 286 12469.15 146.82 54588.78 88888.00 2015-10-13 05:55:06.875 286 12469.17 146.82 54588.75 88888.00 2015-10-13 05:55:07.000 286 12469.12 146.82 54588.75 88888.00 2015-10-13 05:55:07.125 286 12469.08 146.80 54588.75 88888.00 2015-10-13 05:55:07.250 286 12469.02 146.78 54588.75 88888.00 2015-10-13 05:55:07.375 286 12469.08 146.78 54588.72 88888.00 2015-10-13 05:55:07.500 286 12469.08 146.80 54588.72 88888.00 2015-10-13 05:55:07.625 286 12469.02 146.75 54588.70 88888.00 2015-10-13 05:55:07.750 286 12469.05 146.75 54588.72 88888.00 2015-10-13 05:55:07.875 286 12469.05 146.75 54588.72 88888.00 2015-10-13 05:55:08.000 286 12469.00 146.70 54588.70 88888.00 2015-10-13 05:55:08.125 286 12469.00 146.72 54588.70 88888.00 2015-10-13 05:55:08.250 286 12469.00 146.65 54588.68 88888.00 2015-10-13 05:55:08.375 286 12468.95 146.65 54588.65 88888.00 2015-10-13 05:55:08.500 286 12468.95 146.65 54588.65 88888.00 2015-10-13 05:55:08.625 286 12468.92 146.65 54588.65 88888.00 2015-10-13 05:55:08.750 286 12468.88 146.62 54588.62 88888.00 2015-10-13 05:55:08.875 286 12468.85 146.62 54588.62 88888.00 2015-10-13 05:55:09.000 286 12468.85 146.57 54588.60 88888.00 2015-10-13 05:55:09.125 286 12468.90 146.57 54588.60 88888.00 2015-10-13 05:55:09.250 286 12468.90 146.55 54588.60 88888.00 2015-10-13 05:55:09.375 286 12468.92 146.55 54588.55 88888.00 2015-10-13 05:55:09.500 286 12468.88 146.53 54588.55 88888.00 2015-10-13 05:55:09.625 286 12468.83 146.50 54588.57 88888.00 2015-10-13 05:55:09.750 286 12468.85 146.50 54588.57 88888.00 2015-10-13 05:55:09.875 286 12468.90 146.53 54588.53 88888.00 2015-10-13 05:55:10.000 286 12468.92 146.50 54588.53 88888.00 2015-10-13 05:55:10.125 286 12468.83 146.50 54588.53 88888.00 2015-10-13 05:55:10.250 286 12468.77 146.43 54588.50 88888.00 2015-10-13 05:55:10.375 286 12468.80 146.43 54588.50 88888.00 2015-10-13 05:55:10.500 286 12468.73 146.43 54588.47 88888.00 2015-10-13 05:55:10.625 286 12468.67 146.38 54588.47 88888.00 2015-10-13 05:55:10.750 286 12468.73 146.40 54588.45 88888.00 2015-10-13 05:55:10.875 286 12468.73 146.40 54588.45 88888.00 2015-10-13 05:55:11.000 286 12468.73 146.38 54588.45 88888.00 2015-10-13 05:55:11.125 286 12468.73 146.38 54588.45 88888.00 2015-10-13 05:55:11.250 286 12468.67 146.35 54588.43 88888.00 2015-10-13 05:55:11.375 286 12468.70 146.35 54588.40 88888.00 2015-10-13 05:55:11.500 286 12468.73 146.35 54588.40 88888.00 2015-10-13 05:55:11.625 286 12468.65 146.35 54588.38 88888.00 2015-10-13 05:55:11.750 286 12468.62 146.35 54588.38 88888.00 2015-10-13 05:55:11.875 286 12468.62 146.32 54588.38 88888.00 2015-10-13 05:55:12.000 286 12468.70 146.30 54588.32 88888.00 2015-10-13 05:55:12.125 286 12468.60 146.25 54588.32 88888.00 2015-10-13 05:55:12.250 286 12468.50 146.22 54588.32 88888.00 2015-10-13 05:55:12.375 286 12468.55 146.25 54588.32 88888.00 2015-10-13 05:55:12.500 286 12468.58 146.25 54588.32 88888.00 2015-10-13 05:55:12.625 286 12468.58 146.25 54588.30 88888.00 2015-10-13 05:55:12.750 286 12468.52 146.20 54588.28 88888.00 2015-10-13 05:55:12.875 286 12468.48 146.15 54588.28 88888.00 2015-10-13 05:55:13.000 286 12468.55 146.18 54588.25 88888.00 2015-10-13 05:55:13.125 286 12468.60 146.15 54588.25 88888.00 2015-10-13 05:55:13.250 286 12468.50 146.10 54588.22 88888.00 2015-10-13 05:55:13.375 286 12468.52 146.12 54588.22 88888.00 2015-10-13 05:55:13.500 286 12468.52 146.15 54588.22 88888.00 2015-10-13 05:55:13.625 286 12468.55 146.18 54588.22 88888.00 2015-10-13 05:55:13.750 286 12468.50 146.15 54588.22 88888.00 2015-10-13 05:55:13.875 286 12468.45 146.10 54588.20 88888.00 2015-10-13 05:55:14.000 286 12468.48 146.05 54588.18 88888.00 2015-10-13 05:55:14.125 286 12468.48 146.03 54588.20 88888.00 2015-10-13 05:55:14.250 286 12468.42 146.03 54588.18 88888.00 2015-10-13 05:55:14.375 286 12468.45 146.03 54588.15 88888.00 2015-10-13 05:55:14.500 286 12468.45 146.03 54588.18 88888.00 2015-10-13 05:55:14.625 286 12468.40 145.97 54588.18 88888.00 2015-10-13 05:55:14.750 286 12468.42 145.95 54588.15 88888.00 2015-10-13 05:55:14.875 286 12468.45 145.97 54588.10 88888.00 2015-10-13 05:55:15.000 286 12468.45 145.97 54588.07 88888.00 2015-10-13 05:55:15.125 286 12468.40 146.00 54588.10 88888.00 2015-10-13 05:55:15.250 286 12468.33 145.97 54588.10 88888.00 2015-10-13 05:55:15.375 286 12468.35 145.95 54588.07 88888.00 2015-10-13 05:55:15.500 286 12468.38 145.93 54588.07 88888.00 2015-10-13 05:55:15.625 286 12468.38 145.88 54588.07 88888.00 2015-10-13 05:55:15.750 286 12468.45 145.90 54588.05 88888.00 2015-10-13 05:55:15.875 286 12468.45 145.88 54588.05 88888.00 2015-10-13 05:55:16.000 286 12468.48 145.85 54588.05 88888.00 2015-10-13 05:55:16.125 286 12468.40 145.85 54588.03 88888.00 2015-10-13 05:55:16.250 286 12468.38 145.80 54588.03 88888.00 2015-10-13 05:55:16.375 286 12468.35 145.82 54588.00 88888.00 2015-10-13 05:55:16.500 286 12468.30 145.85 54587.97 88888.00 2015-10-13 05:55:16.625 286 12468.30 145.82 54588.00 88888.00 2015-10-13 05:55:16.750 286 12468.30 145.82 54588.00 88888.00 2015-10-13 05:55:16.875 286 12468.30 145.80 54587.97 88888.00 2015-10-13 05:55:17.000 286 12468.25 145.75 54587.95 88888.00 2015-10-13 05:55:17.125 286 12468.23 145.72 54587.95 88888.00 2015-10-13 05:55:17.250 286 12468.23 145.70 54587.95 88888.00 2015-10-13 05:55:17.375 286 12468.27 145.72 54587.95 88888.00 2015-10-13 05:55:17.500 286 12468.30 145.75 54587.93 88888.00 2015-10-13 05:55:17.625 286 12468.27 145.75 54587.93 88888.00 2015-10-13 05:55:17.750 286 12468.23 145.75 54587.93 88888.00 2015-10-13 05:55:17.875 286 12468.15 145.70 54587.93 88888.00 2015-10-13 05:55:18.000 286 12468.17 145.68 54587.90 88888.00 2015-10-13 05:55:18.125 286 12468.17 145.68 54587.90 88888.00 2015-10-13 05:55:18.250 286 12468.15 145.65 54587.93 88888.00 2015-10-13 05:55:18.375 286 12468.17 145.68 54587.93 88888.00 2015-10-13 05:55:18.500 286 12468.12 145.65 54587.90 88888.00 2015-10-13 05:55:18.625 286 12468.12 145.62 54587.88 88888.00 2015-10-13 05:55:18.750 286 12468.15 145.62 54587.88 88888.00 2015-10-13 05:55:18.875 286 12468.10 145.57 54587.85 88888.00 2015-10-13 05:55:19.000 286 12468.05 145.57 54587.85 88888.00 2015-10-13 05:55:19.125 286 12468.05 145.57 54587.88 88888.00 2015-10-13 05:55:19.250 286 12468.02 145.55 54587.82 88888.00 2015-10-13 05:55:19.375 286 12468.02 145.55 54587.82 88888.00 2015-10-13 05:55:19.500 286 12468.02 145.53 54587.80 88888.00 2015-10-13 05:55:19.625 286 12468.00 145.50 54587.80 88888.00 2015-10-13 05:55:19.750 286 12467.98 145.50 54587.75 88888.00 2015-10-13 05:55:19.875 286 12468.00 145.50 54587.78 88888.00 2015-10-13 05:55:20.000 286 12468.08 145.47 54587.78 88888.00 2015-10-13 05:55:20.125 286 12468.08 145.47 54587.75 88888.00 2015-10-13 05:55:20.250 286 12468.02 145.45 54587.72 88888.00 2015-10-13 05:55:20.375 286 12468.00 145.45 54587.68 88888.00 2015-10-13 05:55:20.500 286 12468.00 145.38 54587.68 88888.00 2015-10-13 05:55:20.625 286 12468.00 145.38 54587.65 88888.00 2015-10-13 05:55:20.750 286 12467.92 145.35 54587.68 88888.00 2015-10-13 05:55:20.875 286 12467.92 145.32 54587.68 88888.00 2015-10-13 05:55:21.000 286 12467.95 145.32 54587.68 88888.00 2015-10-13 05:55:21.125 286 12467.90 145.30 54587.68 88888.00 2015-10-13 05:55:21.250 286 12467.88 145.28 54587.68 88888.00 2015-10-13 05:55:21.375 286 12467.88 145.30 54587.65 88888.00 2015-10-13 05:55:21.500 286 12467.85 145.30 54587.62 88888.00 2015-10-13 05:55:21.625 286 12467.88 145.25 54587.62 88888.00 2015-10-13 05:55:21.750 286 12467.90 145.22 54587.62 88888.00 2015-10-13 05:55:21.875 286 12467.85 145.22 54587.62 88888.00 2015-10-13 05:55:22.000 286 12467.75 145.20 54587.57 88888.00 2015-10-13 05:55:22.125 286 12467.77 145.20 54587.60 88888.00 2015-10-13 05:55:22.250 286 12467.83 145.20 54587.62 88888.00 2015-10-13 05:55:22.375 286 12467.90 145.18 54587.57 88888.00 2015-10-13 05:55:22.500 286 12467.88 145.20 54587.57 88888.00 2015-10-13 05:55:22.625 286 12467.83 145.18 54587.57 88888.00 2015-10-13 05:55:22.750 286 12467.85 145.15 54587.55 88888.00 2015-10-13 05:55:22.875 286 12467.80 145.10 54587.55 88888.00 2015-10-13 05:55:23.000 286 12467.77 145.07 54587.53 88888.00 2015-10-13 05:55:23.125 286 12467.77 145.07 54587.53 88888.00 2015-10-13 05:55:23.250 286 12467.77 145.05 54587.50 88888.00 2015-10-13 05:55:23.375 286 12467.73 145.07 54587.50 88888.00 2015-10-13 05:55:23.500 286 12467.65 145.07 54587.50 88888.00 2015-10-13 05:55:23.625 286 12467.65 145.05 54587.47 88888.00 2015-10-13 05:55:23.750 286 12467.67 145.03 54587.45 88888.00 2015-10-13 05:55:23.875 286 12467.65 145.03 54587.43 88888.00 2015-10-13 05:55:24.000 286 12467.67 145.00 54587.43 88888.00 2015-10-13 05:55:24.125 286 12467.67 144.97 54587.45 88888.00 2015-10-13 05:55:24.250 286 12467.55 144.93 54587.45 88888.00 2015-10-13 05:55:24.375 286 12467.58 144.95 54587.43 88888.00 2015-10-13 05:55:24.500 286 12467.62 144.93 54587.40 88888.00 2015-10-13 05:55:24.625 286 12467.58 144.90 54587.38 88888.00 2015-10-13 05:55:24.750 286 12467.55 144.85 54587.35 88888.00 2015-10-13 05:55:24.875 286 12467.58 144.90 54587.35 88888.00 2015-10-13 05:55:25.000 286 12467.52 144.88 54587.35 88888.00 2015-10-13 05:55:25.125 286 12467.52 144.85 54587.38 88888.00 2015-10-13 05:55:25.250 286 12467.55 144.88 54587.35 88888.00 2015-10-13 05:55:25.375 286 12467.65 144.88 54587.35 88888.00 2015-10-13 05:55:25.500 286 12467.60 144.88 54587.30 88888.00 2015-10-13 05:55:25.625 286 12467.50 144.82 54587.30 88888.00 2015-10-13 05:55:25.750 286 12467.48 144.80 54587.28 88888.00 2015-10-13 05:55:25.875 286 12467.45 144.80 54587.25 88888.00 2015-10-13 05:55:26.000 286 12467.45 144.78 54587.28 88888.00 2015-10-13 05:55:26.125 286 12467.42 144.72 54587.28 88888.00 2015-10-13 05:55:26.250 286 12467.38 144.68 54587.25 88888.00 2015-10-13 05:55:26.375 286 12467.42 144.70 54587.25 88888.00 2015-10-13 05:55:26.500 286 12467.48 144.72 54587.28 88888.00 2015-10-13 05:55:26.625 286 12467.42 144.72 54587.25 88888.00 2015-10-13 05:55:26.750 286 12467.40 144.70 54587.22 88888.00 2015-10-13 05:55:26.875 286 12467.40 144.65 54587.22 88888.00 2015-10-13 05:55:27.000 286 12467.38 144.65 54587.18 88888.00 2015-10-13 05:55:27.125 286 12467.35 144.68 54587.20 88888.00 2015-10-13 05:55:27.250 286 12467.30 144.65 54587.20 88888.00 2015-10-13 05:55:27.375 286 12467.30 144.65 54587.18 88888.00 2015-10-13 05:55:27.500 286 12467.35 144.60 54587.18 88888.00 2015-10-13 05:55:27.625 286 12467.35 144.60 54587.15 88888.00 2015-10-13 05:55:27.750 286 12467.35 144.55 54587.12 88888.00 2015-10-13 05:55:27.875 286 12467.33 144.57 54587.10 88888.00 2015-10-13 05:55:28.000 286 12467.33 144.60 54587.10 88888.00 2015-10-13 05:55:28.125 286 12467.33 144.60 54587.10 88888.00 2015-10-13 05:55:28.250 286 12467.33 144.55 54587.10 88888.00 2015-10-13 05:55:28.375 286 12467.38 144.53 54587.10 88888.00 2015-10-13 05:55:28.500 286 12467.33 144.50 54587.07 88888.00 2015-10-13 05:55:28.625 286 12467.27 144.50 54587.07 88888.00 2015-10-13 05:55:28.750 286 12467.27 144.50 54587.07 88888.00 2015-10-13 05:55:28.875 286 12467.27 144.47 54587.07 88888.00 2015-10-13 05:55:29.000 286 12467.35 144.45 54587.05 88888.00 2015-10-13 05:55:29.125 286 12467.33 144.43 54587.03 88888.00 2015-10-13 05:55:29.250 286 12467.33 144.38 54587.00 88888.00 2015-10-13 05:55:29.375 286 12467.30 144.38 54586.97 88888.00 2015-10-13 05:55:29.500 286 12467.30 144.38 54586.97 88888.00 2015-10-13 05:55:29.625 286 12467.35 144.38 54586.95 88888.00 2015-10-13 05:55:29.750 286 12467.35 144.35 54586.95 88888.00 2015-10-13 05:55:29.875 286 12467.33 144.32 54586.95 88888.00 2015-10-13 05:55:30.000 286 12467.33 144.28 54586.95 88888.00 2015-10-13 05:55:30.125 286 12467.35 144.30 54586.95 88888.00 2015-10-13 05:55:30.250 286 12467.25 144.28 54586.95 88888.00 2015-10-13 05:55:30.375 286 12467.23 144.28 54586.93 88888.00 2015-10-13 05:55:30.500 286 12467.17 144.22 54586.88 88888.00 2015-10-13 05:55:30.625 286 12467.23 144.20 54586.85 88888.00 2015-10-13 05:55:30.750 286 12467.27 144.25 54586.82 88888.00 2015-10-13 05:55:30.875 286 12467.27 144.22 54586.88 88888.00 2015-10-13 05:55:31.000 286 12467.25 144.18 54586.85 88888.00 2015-10-13 05:55:31.125 286 12467.23 144.18 54586.85 88888.00 2015-10-13 05:55:31.250 286 12467.20 144.15 54586.82 88888.00 2015-10-13 05:55:31.375 286 12467.17 144.18 54586.82 88888.00 2015-10-13 05:55:31.500 286 12467.17 144.15 54586.82 88888.00 2015-10-13 05:55:31.625 286 12467.20 144.15 54586.82 88888.00 2015-10-13 05:55:31.750 286 12467.20 144.15 54586.80 88888.00 2015-10-13 05:55:31.875 286 12467.23 144.15 54586.80 88888.00 2015-10-13 05:55:32.000 286 12467.27 144.10 54586.75 88888.00 2015-10-13 05:55:32.125 286 12467.30 144.10 54586.75 88888.00 2015-10-13 05:55:32.250 286 12467.25 144.10 54586.75 88888.00 2015-10-13 05:55:32.375 286 12467.25 144.07 54586.78 88888.00 2015-10-13 05:55:32.500 286 12467.17 144.05 54586.70 88888.00 2015-10-13 05:55:32.625 286 12467.15 144.05 54586.72 88888.00 2015-10-13 05:55:32.750 286 12467.20 144.05 54586.72 88888.00 2015-10-13 05:55:32.875 286 12467.23 144.03 54586.68 88888.00 2015-10-13 05:55:33.000 286 12467.17 144.00 54586.68 88888.00 2015-10-13 05:55:33.125 286 12467.15 144.03 54586.68 88888.00 2015-10-13 05:55:33.250 286 12467.10 144.00 54586.65 88888.00 2015-10-13 05:55:33.375 286 12467.12 144.00 54586.65 88888.00 2015-10-13 05:55:33.500 286 12467.12 143.95 54586.62 88888.00 2015-10-13 05:55:33.625 286 12467.12 143.95 54586.62 88888.00 2015-10-13 05:55:33.750 286 12467.17 143.95 54586.57 88888.00 2015-10-13 05:55:33.875 286 12467.17 143.95 54586.57 88888.00 2015-10-13 05:55:34.000 286 12467.10 143.90 54586.60 88888.00 2015-10-13 05:55:34.125 286 12467.05 143.90 54586.60 88888.00 2015-10-13 05:55:34.250 286 12467.02 143.85 54586.57 88888.00 2015-10-13 05:55:34.375 286 12467.10 143.82 54586.55 88888.00 2015-10-13 05:55:34.500 286 12467.12 143.85 54586.55 88888.00 2015-10-13 05:55:34.625 286 12467.10 143.85 54586.55 88888.00 2015-10-13 05:55:34.750 286 12467.10 143.85 54586.55 88888.00 2015-10-13 05:55:34.875 286 12467.12 143.82 54586.53 88888.00 2015-10-13 05:55:35.000 286 12467.12 143.80 54586.47 88888.00 2015-10-13 05:55:35.125 286 12467.02 143.80 54586.50 88888.00 2015-10-13 05:55:35.250 286 12467.00 143.75 54586.50 88888.00 2015-10-13 05:55:35.375 286 12467.02 143.78 54586.50 88888.00 2015-10-13 05:55:35.500 286 12467.05 143.78 54586.47 88888.00 2015-10-13 05:55:35.625 286 12467.02 143.72 54586.45 88888.00 2015-10-13 05:55:35.750 286 12467.02 143.72 54586.45 88888.00 2015-10-13 05:55:35.875 286 12467.02 143.70 54586.43 88888.00 2015-10-13 05:55:36.000 286 12467.05 143.70 54586.43 88888.00 2015-10-13 05:55:36.125 286 12467.05 143.72 54586.43 88888.00 2015-10-13 05:55:36.250 286 12467.02 143.65 54586.40 88888.00 2015-10-13 05:55:36.375 286 12467.05 143.65 54586.40 88888.00 2015-10-13 05:55:36.500 286 12467.02 143.65 54586.43 88888.00 2015-10-13 05:55:36.625 286 12466.98 143.62 54586.38 88888.00 2015-10-13 05:55:36.750 286 12466.98 143.62 54586.35 88888.00 2015-10-13 05:55:36.875 286 12466.98 143.60 54586.35 88888.00 2015-10-13 05:55:37.000 286 12466.98 143.57 54586.32 88888.00 2015-10-13 05:55:37.125 286 12466.98 143.57 54586.32 88888.00 2015-10-13 05:55:37.250 286 12467.00 143.57 54586.30 88888.00 2015-10-13 05:55:37.375 286 12467.00 143.55 54586.28 88888.00 2015-10-13 05:55:37.500 286 12467.00 143.53 54586.28 88888.00 2015-10-13 05:55:37.625 286 12466.92 143.50 54586.25 88888.00 2015-10-13 05:55:37.750 286 12466.98 143.50 54586.28 88888.00 2015-10-13 05:55:37.875 286 12467.00 143.50 54586.25 88888.00 2015-10-13 05:55:38.000 286 12466.92 143.47 54586.25 88888.00 2015-10-13 05:55:38.125 286 12466.88 143.47 54586.22 88888.00 2015-10-13 05:55:38.250 286 12466.88 143.45 54586.20 88888.00 2015-10-13 05:55:38.375 286 12466.92 143.45 54586.20 88888.00 2015-10-13 05:55:38.500 286 12466.88 143.45 54586.18 88888.00 2015-10-13 05:55:38.625 286 12466.92 143.40 54586.12 88888.00 2015-10-13 05:55:38.750 286 12466.90 143.43 54586.15 88888.00 2015-10-13 05:55:38.875 286 12466.90 143.40 54586.12 88888.00 2015-10-13 05:55:39.000 286 12466.95 143.35 54586.10 88888.00 2015-10-13 05:55:39.125 286 12466.95 143.30 54586.12 88888.00 2015-10-13 05:55:39.250 286 12466.88 143.32 54586.12 88888.00 2015-10-13 05:55:39.375 286 12466.88 143.32 54586.12 88888.00 2015-10-13 05:55:39.500 286 12466.83 143.32 54586.10 88888.00 2015-10-13 05:55:39.625 286 12466.80 143.32 54586.10 88888.00 2015-10-13 05:55:39.750 286 12466.75 143.30 54586.07 88888.00 2015-10-13 05:55:39.875 286 12466.75 143.28 54586.05 88888.00 2015-10-13 05:55:40.000 286 12466.77 143.30 54586.05 88888.00 2015-10-13 05:55:40.125 286 12466.80 143.28 54586.07 88888.00 2015-10-13 05:55:40.250 286 12466.75 143.22 54586.03 88888.00 2015-10-13 05:55:40.375 286 12466.73 143.22 54586.03 88888.00 2015-10-13 05:55:40.500 286 12466.75 143.20 54586.03 88888.00 2015-10-13 05:55:40.625 286 12466.75 143.18 54586.00 88888.00 2015-10-13 05:55:40.750 286 12466.73 143.18 54586.00 88888.00 2015-10-13 05:55:40.875 286 12466.75 143.18 54585.97 88888.00 2015-10-13 05:55:41.000 286 12466.77 143.18 54585.95 88888.00 2015-10-13 05:55:41.125 286 12466.77 143.15 54585.93 88888.00 2015-10-13 05:55:41.250 286 12466.73 143.12 54585.95 88888.00 2015-10-13 05:55:41.375 286 12466.75 143.12 54585.90 88888.00 2015-10-13 05:55:41.500 286 12466.73 143.18 54585.88 88888.00 2015-10-13 05:55:41.625 286 12466.73 143.18 54585.90 88888.00 2015-10-13 05:55:41.750 286 12466.70 143.12 54585.88 88888.00 2015-10-13 05:55:41.875 286 12466.65 143.07 54585.88 88888.00 2015-10-13 05:55:42.000 286 12466.67 143.10 54585.88 88888.00 2015-10-13 05:55:42.125 286 12466.65 143.07 54585.88 88888.00 2015-10-13 05:55:42.250 286 12466.55 143.03 54585.90 88888.00 2015-10-13 05:55:42.375 286 12466.58 143.05 54585.90 88888.00 2015-10-13 05:55:42.500 286 12466.65 143.05 54585.88 88888.00 2015-10-13 05:55:42.625 286 12466.65 143.03 54585.88 88888.00 2015-10-13 05:55:42.750 286 12466.52 142.93 54585.82 88888.00 2015-10-13 05:55:42.875 286 12466.48 142.88 54585.80 88888.00 2015-10-13 05:55:43.000 286 12466.52 142.88 54585.80 88888.00 2015-10-13 05:55:43.125 286 12466.55 142.88 54585.80 88888.00 2015-10-13 05:55:43.250 286 12466.55 142.85 54585.80 88888.00 2015-10-13 05:55:43.375 286 12466.50 142.88 54585.78 88888.00 2015-10-13 05:55:43.500 286 12466.42 142.88 54585.78 88888.00 2015-10-13 05:55:43.625 286 12466.42 142.85 54585.75 88888.00 2015-10-13 05:55:43.750 286 12466.45 142.82 54585.78 88888.00 2015-10-13 05:55:43.875 286 12466.48 142.80 54585.75 88888.00 2015-10-13 05:55:44.000 286 12466.48 142.80 54585.72 88888.00 2015-10-13 05:55:44.125 286 12466.40 142.75 54585.75 88888.00 2015-10-13 05:55:44.250 286 12466.40 142.78 54585.72 88888.00 2015-10-13 05:55:44.375 286 12466.40 142.78 54585.72 88888.00 2015-10-13 05:55:44.500 286 12466.40 142.75 54585.72 88888.00 2015-10-13 05:55:44.625 286 12466.40 142.75 54585.68 88888.00 2015-10-13 05:55:44.750 286 12466.35 142.75 54585.70 88888.00 2015-10-13 05:55:44.875 286 12466.33 142.72 54585.70 88888.00 2015-10-13 05:55:45.000 286 12466.40 142.68 54585.68 88888.00 2015-10-13 05:55:45.125 286 12466.35 142.68 54585.68 88888.00 2015-10-13 05:55:45.250 286 12466.27 142.68 54585.68 88888.00 2015-10-13 05:55:45.375 286 12466.33 142.68 54585.68 88888.00 2015-10-13 05:55:45.500 286 12466.30 142.68 54585.65 88888.00 2015-10-13 05:55:45.625 286 12466.33 142.68 54585.62 88888.00 2015-10-13 05:55:45.750 286 12466.30 142.62 54585.60 88888.00 2015-10-13 05:55:45.875 286 12466.20 142.62 54585.60 88888.00 2015-10-13 05:55:46.000 286 12466.25 142.60 54585.60 88888.00 2015-10-13 05:55:46.125 286 12466.25 142.62 54585.60 88888.00 2015-10-13 05:55:46.250 286 12466.15 142.60 54585.57 88888.00 2015-10-13 05:55:46.375 286 12466.20 142.57 54585.55 88888.00 2015-10-13 05:55:46.500 286 12466.23 142.60 54585.55 88888.00 2015-10-13 05:55:46.625 286 12466.20 142.57 54585.53 88888.00 2015-10-13 05:55:46.750 286 12466.17 142.55 54585.53 88888.00 2015-10-13 05:55:46.875 286 12466.10 142.53 54585.55 88888.00 2015-10-13 05:55:47.000 286 12466.08 142.47 54585.53 88888.00 2015-10-13 05:55:47.125 286 12466.12 142.47 54585.55 88888.00 2015-10-13 05:55:47.250 286 12466.12 142.47 54585.53 88888.00 2015-10-13 05:55:47.375 286 12466.15 142.47 54585.50 88888.00 2015-10-13 05:55:47.500 286 12466.12 142.47 54585.47 88888.00 2015-10-13 05:55:47.625 286 12466.12 142.45 54585.47 88888.00 2015-10-13 05:55:47.750 286 12466.02 142.43 54585.47 88888.00 2015-10-13 05:55:47.875 286 12466.00 142.45 54585.47 88888.00 2015-10-13 05:55:48.000 286 12465.98 142.43 54585.45 88888.00 2015-10-13 05:55:48.125 286 12465.98 142.43 54585.45 88888.00 2015-10-13 05:55:48.250 286 12465.95 142.40 54585.43 88888.00 2015-10-13 05:55:48.375 286 12465.98 142.35 54585.40 88888.00 2015-10-13 05:55:48.500 286 12466.00 142.32 54585.38 88888.00 2015-10-13 05:55:48.625 286 12466.02 142.30 54585.38 88888.00 2015-10-13 05:55:48.750 286 12466.00 142.30 54585.38 88888.00 2015-10-13 05:55:48.875 286 12465.92 142.28 54585.38 88888.00 2015-10-13 05:55:49.000 286 12465.85 142.25 54585.35 88888.00 2015-10-13 05:55:49.125 286 12465.85 142.22 54585.35 88888.00 2015-10-13 05:55:49.250 286 12465.83 142.18 54585.30 88888.00 2015-10-13 05:55:49.375 286 12465.88 142.15 54585.30 88888.00 2015-10-13 05:55:49.500 286 12465.83 142.15 54585.30 88888.00 2015-10-13 05:55:49.625 286 12465.77 142.18 54585.30 88888.00 2015-10-13 05:55:49.750 286 12465.75 142.18 54585.30 88888.00 2015-10-13 05:55:49.875 286 12465.70 142.18 54585.30 88888.00 2015-10-13 05:55:50.000 286 12465.62 142.15 54585.25 88888.00 2015-10-13 05:55:50.125 286 12465.58 142.12 54585.25 88888.00 2015-10-13 05:55:50.250 286 12465.50 142.10 54585.28 88888.00 2015-10-13 05:55:50.375 286 12465.58 142.12 54585.28 88888.00 2015-10-13 05:55:50.500 286 12465.60 142.12 54585.28 88888.00 2015-10-13 05:55:50.625 286 12465.65 142.05 54585.25 88888.00 2015-10-13 05:55:50.750 286 12465.62 142.03 54585.22 88888.00 2015-10-13 05:55:50.875 286 12465.58 142.03 54585.22 88888.00 2015-10-13 05:55:51.000 286 12465.55 142.03 54585.18 88888.00 2015-10-13 05:55:51.125 286 12465.52 142.03 54585.20 88888.00 2015-10-13 05:55:51.250 286 12465.50 141.97 54585.15 88888.00 2015-10-13 05:55:51.375 286 12465.52 141.97 54585.18 88888.00 2015-10-13 05:55:51.500 286 12465.55 141.97 54585.15 88888.00 2015-10-13 05:55:51.625 286 12465.52 141.95 54585.15 88888.00 2015-10-13 05:55:51.750 286 12465.52 141.97 54585.12 88888.00 2015-10-13 05:55:51.875 286 12465.42 141.93 54585.12 88888.00 2015-10-13 05:55:52.000 286 12465.40 141.90 54585.10 88888.00 2015-10-13 05:55:52.125 286 12465.45 141.88 54585.12 88888.00 2015-10-13 05:55:52.250 286 12465.42 141.88 54585.12 88888.00 2015-10-13 05:55:52.375 286 12465.45 141.90 54585.12 88888.00 2015-10-13 05:55:52.500 286 12465.38 141.82 54585.07 88888.00 2015-10-13 05:55:52.625 286 12465.30 141.80 54585.03 88888.00 2015-10-13 05:55:52.750 286 12465.25 141.80 54585.05 88888.00 2015-10-13 05:55:52.875 286 12465.27 141.80 54585.03 88888.00 2015-10-13 05:55:53.000 286 12465.27 141.80 54585.03 88888.00 2015-10-13 05:55:53.125 286 12465.25 141.80 54585.00 88888.00 2015-10-13 05:55:53.250 286 12465.25 141.78 54585.00 88888.00 2015-10-13 05:55:53.375 286 12465.23 141.80 54585.00 88888.00 2015-10-13 05:55:53.500 286 12465.17 141.75 54584.97 88888.00 2015-10-13 05:55:53.625 286 12465.23 141.72 54584.97 88888.00 2015-10-13 05:55:53.750 286 12465.27 141.75 54584.97 88888.00 2015-10-13 05:55:53.875 286 12465.23 141.72 54584.97 88888.00 2015-10-13 05:55:54.000 286 12465.17 141.72 54584.95 88888.00 2015-10-13 05:55:54.125 286 12465.12 141.72 54584.95 88888.00 2015-10-13 05:55:54.250 286 12465.15 141.68 54584.93 88888.00 2015-10-13 05:55:54.375 286 12465.20 141.65 54584.93 88888.00 2015-10-13 05:55:54.500 286 12465.17 141.65 54584.90 88888.00 2015-10-13 05:55:54.625 286 12465.17 141.60 54584.90 88888.00 2015-10-13 05:55:54.750 286 12465.15 141.62 54584.90 88888.00 2015-10-13 05:55:54.875 286 12465.15 141.60 54584.90 88888.00 2015-10-13 05:55:55.000 286 12465.20 141.57 54584.88 88888.00 2015-10-13 05:55:55.125 286 12465.17 141.55 54584.88 88888.00 2015-10-13 05:55:55.250 286 12465.10 141.50 54584.82 88888.00 2015-10-13 05:55:55.375 286 12465.05 141.50 54584.82 88888.00 2015-10-13 05:55:55.500 286 12465.05 141.50 54584.82 88888.00 2015-10-13 05:55:55.625 286 12465.02 141.45 54584.80 88888.00 2015-10-13 05:55:55.750 286 12464.98 141.40 54584.78 88888.00 2015-10-13 05:55:55.875 286 12464.95 141.40 54584.78 88888.00 2015-10-13 05:55:56.000 286 12464.92 141.40 54584.78 88888.00 2015-10-13 05:55:56.125 286 12464.90 141.40 54584.75 88888.00 2015-10-13 05:55:56.250 286 12464.95 141.40 54584.75 88888.00 2015-10-13 05:55:56.375 286 12465.00 141.40 54584.75 88888.00 2015-10-13 05:55:56.500 286 12464.98 141.35 54584.75 88888.00 2015-10-13 05:55:56.625 286 12464.90 141.30 54584.72 88888.00 2015-10-13 05:55:56.750 286 12464.90 141.30 54584.70 88888.00 2015-10-13 05:55:56.875 286 12464.92 141.30 54584.68 88888.00 2015-10-13 05:55:57.000 286 12464.92 141.30 54584.68 88888.00 2015-10-13 05:55:57.125 286 12464.90 141.28 54584.68 88888.00 2015-10-13 05:55:57.250 286 12464.88 141.25 54584.68 88888.00 2015-10-13 05:55:57.375 286 12464.83 141.22 54584.68 88888.00 2015-10-13 05:55:57.500 286 12464.83 141.22 54584.65 88888.00 2015-10-13 05:55:57.625 286 12464.88 141.22 54584.65 88888.00 2015-10-13 05:55:57.750 286 12464.88 141.25 54584.62 88888.00 2015-10-13 05:55:57.875 286 12464.88 141.25 54584.60 88888.00 2015-10-13 05:55:58.000 286 12464.88 141.22 54584.55 88888.00 2015-10-13 05:55:58.125 286 12464.83 141.18 54584.55 88888.00 2015-10-13 05:55:58.250 286 12464.75 141.18 54584.55 88888.00 2015-10-13 05:55:58.375 286 12464.75 141.15 54584.53 88888.00 2015-10-13 05:55:58.500 286 12464.77 141.10 54584.53 88888.00 2015-10-13 05:55:58.625 286 12464.73 141.07 54584.53 88888.00 2015-10-13 05:55:58.750 286 12464.70 141.07 54584.50 88888.00 2015-10-13 05:55:58.875 286 12464.67 141.10 54584.53 88888.00 2015-10-13 05:55:59.000 286 12464.58 141.12 54584.50 88888.00 2015-10-13 05:55:59.125 286 12464.58 141.07 54584.50 88888.00 2015-10-13 05:55:59.250 286 12464.55 141.05 54584.47 88888.00 2015-10-13 05:55:59.375 286 12464.55 141.05 54584.43 88888.00 2015-10-13 05:55:59.500 286 12464.52 141.05 54584.43 88888.00 2015-10-13 05:55:59.625 286 12464.58 141.03 54584.43 88888.00 2015-10-13 05:55:59.750 286 12464.60 141.00 54584.40 88888.00 2015-10-13 05:55:59.875 286 12464.55 141.00 54584.40 88888.00 2015-10-13 05:56:00.000 286 12464.58 141.03 54584.35 88888.00 2015-10-13 05:56:00.125 286 12464.55 141.03 54584.35 88888.00 2015-10-13 05:56:00.250 286 12464.52 140.97 54584.38 88888.00 2015-10-13 05:56:00.375 286 12464.58 140.95 54584.35 88888.00 2015-10-13 05:56:00.500 286 12464.58 140.90 54584.32 88888.00 2015-10-13 05:56:00.625 286 12464.52 140.90 54584.32 88888.00 2015-10-13 05:56:00.750 286 12464.48 140.90 54584.30 88888.00 2015-10-13 05:56:00.875 286 12464.45 140.90 54584.28 88888.00 2015-10-13 05:56:01.000 286 12464.50 140.88 54584.28 88888.00 2015-10-13 05:56:01.125 286 12464.48 140.85 54584.30 88888.00 2015-10-13 05:56:01.250 286 12464.45 140.85 54584.28 88888.00 2015-10-13 05:56:01.375 286 12464.48 140.85 54584.28 88888.00 2015-10-13 05:56:01.500 286 12464.50 140.82 54584.25 88888.00 2015-10-13 05:56:01.625 286 12464.45 140.80 54584.22 88888.00 2015-10-13 05:56:01.750 286 12464.45 140.80 54584.20 88888.00 2015-10-13 05:56:01.875 286 12464.40 140.78 54584.18 88888.00 2015-10-13 05:56:02.000 286 12464.38 140.80 54584.18 88888.00 2015-10-13 05:56:02.125 286 12464.35 140.78 54584.18 88888.00 2015-10-13 05:56:02.250 286 12464.33 140.75 54584.15 88888.00 2015-10-13 05:56:02.375 286 12464.38 140.72 54584.15 88888.00 2015-10-13 05:56:02.500 286 12464.38 140.72 54584.12 88888.00 2015-10-13 05:56:02.625 286 12464.35 140.72 54584.15 88888.00 2015-10-13 05:56:02.750 286 12464.33 140.72 54584.12 88888.00 2015-10-13 05:56:02.875 286 12464.33 140.70 54584.10 88888.00 2015-10-13 05:56:03.000 286 12464.33 140.68 54584.07 88888.00 2015-10-13 05:56:03.125 286 12464.30 140.70 54584.10 88888.00 2015-10-13 05:56:03.250 286 12464.27 140.68 54584.10 88888.00 2015-10-13 05:56:03.375 286 12464.27 140.65 54584.05 88888.00 2015-10-13 05:56:03.500 286 12464.27 140.62 54584.03 88888.00 2015-10-13 05:56:03.625 286 12464.27 140.62 54584.00 88888.00 2015-10-13 05:56:03.750 286 12464.27 140.60 54584.00 88888.00 2015-10-13 05:56:03.875 286 12464.30 140.55 54584.03 88888.00 2015-10-13 05:56:04.000 286 12464.33 140.57 54584.03 88888.00 2015-10-13 05:56:04.125 286 12464.30 140.57 54584.00 88888.00 2015-10-13 05:56:04.250 286 12464.23 140.53 54583.97 88888.00 2015-10-13 05:56:04.375 286 12464.17 140.55 54584.00 88888.00 2015-10-13 05:56:04.500 286 12464.23 140.55 54584.00 88888.00 2015-10-13 05:56:04.625 286 12464.20 140.55 54583.95 88888.00 2015-10-13 05:56:04.750 286 12464.23 140.50 54583.93 88888.00 2015-10-13 05:56:04.875 286 12464.23 140.50 54583.88 88888.00 2015-10-13 05:56:05.000 286 12464.25 140.50 54583.85 88888.00 2015-10-13 05:56:05.125 286 12464.23 140.47 54583.85 88888.00 2015-10-13 05:56:05.250 286 12464.15 140.45 54583.82 88888.00 2015-10-13 05:56:05.375 286 12464.20 140.45 54583.80 88888.00 2015-10-13 05:56:05.500 286 12464.20 140.43 54583.80 88888.00 2015-10-13 05:56:05.625 286 12464.15 140.38 54583.78 88888.00 2015-10-13 05:56:05.750 286 12464.12 140.40 54583.75 88888.00 2015-10-13 05:56:05.875 286 12464.12 140.40 54583.72 88888.00 2015-10-13 05:56:06.000 286 12464.15 140.38 54583.70 88888.00 2015-10-13 05:56:06.125 286 12464.12 140.35 54583.72 88888.00 2015-10-13 05:56:06.250 286 12464.10 140.32 54583.72 88888.00 2015-10-13 05:56:06.375 286 12464.10 140.32 54583.70 88888.00 2015-10-13 05:56:06.500 286 12464.12 140.30 54583.68 88888.00 2015-10-13 05:56:06.625 286 12464.10 140.30 54583.68 88888.00 2015-10-13 05:56:06.750 286 12464.10 140.30 54583.68 88888.00 2015-10-13 05:56:06.875 286 12464.10 140.30 54583.62 88888.00 2015-10-13 05:56:07.000 286 12464.12 140.20 54583.65 88888.00 2015-10-13 05:56:07.125 286 12464.08 140.22 54583.62 88888.00 2015-10-13 05:56:07.250 286 12464.02 140.20 54583.60 88888.00 2015-10-13 05:56:07.375 286 12464.05 140.20 54583.60 88888.00 2015-10-13 05:56:07.500 286 12464.05 140.20 54583.57 88888.00 2015-10-13 05:56:07.625 286 12464.05 140.20 54583.57 88888.00 2015-10-13 05:56:07.750 286 12464.05 140.18 54583.55 88888.00 2015-10-13 05:56:07.875 286 12464.05 140.18 54583.55 88888.00 2015-10-13 05:56:08.000 286 12464.02 140.18 54583.50 88888.00 2015-10-13 05:56:08.125 286 12464.05 140.12 54583.53 88888.00 2015-10-13 05:56:08.250 286 12463.98 140.10 54583.47 88888.00 2015-10-13 05:56:08.375 286 12464.00 140.15 54583.50 88888.00 2015-10-13 05:56:08.500 286 12464.08 140.15 54583.50 88888.00 2015-10-13 05:56:08.625 286 12464.05 140.12 54583.47 88888.00 2015-10-13 05:56:08.750 286 12464.02 140.10 54583.43 88888.00 2015-10-13 05:56:08.875 286 12464.10 140.12 54583.43 88888.00 2015-10-13 05:56:09.000 286 12464.12 140.18 54583.43 88888.00 2015-10-13 05:56:09.125 286 12464.08 140.15 54583.40 88888.00 2015-10-13 05:56:09.250 286 12464.02 140.10 54583.40 88888.00 2015-10-13 05:56:09.375 286 12464.05 140.10 54583.38 88888.00 2015-10-13 05:56:09.500 286 12464.00 140.10 54583.35 88888.00 2015-10-13 05:56:09.625 286 12464.05 140.12 54583.35 88888.00 2015-10-13 05:56:09.750 286 12464.08 140.07 54583.32 88888.00 2015-10-13 05:56:09.875 286 12464.10 140.07 54583.32 88888.00 2015-10-13 05:56:10.000 286 12464.12 140.07 54583.30 88888.00 2015-10-13 05:56:10.125 286 12464.08 140.05 54583.28 88888.00 2015-10-13 05:56:10.250 286 12464.05 140.03 54583.30 88888.00 2015-10-13 05:56:10.375 286 12464.10 140.05 54583.30 88888.00 2015-10-13 05:56:10.500 286 12464.12 140.03 54583.28 88888.00 2015-10-13 05:56:10.625 286 12464.12 140.03 54583.25 88888.00 2015-10-13 05:56:10.750 286 12464.08 140.03 54583.22 88888.00 2015-10-13 05:56:10.875 286 12464.08 140.03 54583.22 88888.00 2015-10-13 05:56:11.000 286 12464.10 140.00 54583.20 88888.00 2015-10-13 05:56:11.125 286 12464.08 139.97 54583.20 88888.00 2015-10-13 05:56:11.250 286 12464.08 139.97 54583.20 88888.00 2015-10-13 05:56:11.375 286 12464.10 139.97 54583.20 88888.00 2015-10-13 05:56:11.500 286 12464.08 139.97 54583.18 88888.00 2015-10-13 05:56:11.625 286 12464.08 139.95 54583.18 88888.00 2015-10-13 05:56:11.750 286 12464.08 139.93 54583.15 88888.00 2015-10-13 05:56:11.875 286 12464.05 139.93 54583.15 88888.00 2015-10-13 05:56:12.000 286 12464.02 139.90 54583.10 88888.00 2015-10-13 05:56:12.125 286 12464.05 139.90 54583.10 88888.00 2015-10-13 05:56:12.250 286 12464.10 139.82 54583.07 88888.00 2015-10-13 05:56:12.375 286 12464.17 139.88 54583.07 88888.00 2015-10-13 05:56:12.500 286 12464.15 139.85 54583.07 88888.00 2015-10-13 05:56:12.625 286 12464.10 139.82 54583.05 88888.00 2015-10-13 05:56:12.750 286 12464.10 139.80 54583.03 88888.00 2015-10-13 05:56:12.875 286 12464.05 139.80 54583.00 88888.00 2015-10-13 05:56:13.000 286 12464.05 139.80 54582.97 88888.00 2015-10-13 05:56:13.125 286 12464.08 139.78 54583.00 88888.00 2015-10-13 05:56:13.250 286 12464.02 139.75 54582.95 88888.00 2015-10-13 05:56:13.375 286 12464.00 139.75 54582.95 88888.00 2015-10-13 05:56:13.500 286 12464.08 139.75 54582.97 88888.00 2015-10-13 05:56:13.625 286 12464.08 139.75 54582.95 88888.00 2015-10-13 05:56:13.750 286 12464.02 139.78 54582.95 88888.00 2015-10-13 05:56:13.875 286 12464.02 139.72 54582.93 88888.00 2015-10-13 05:56:14.000 286 12464.02 139.68 54582.90 88888.00 2015-10-13 05:56:14.125 286 12464.02 139.68 54582.90 88888.00 2015-10-13 05:56:14.250 286 12464.02 139.65 54582.90 88888.00 2015-10-13 05:56:14.375 286 12464.00 139.65 54582.88 88888.00 2015-10-13 05:56:14.500 286 12464.00 139.62 54582.85 88888.00 2015-10-13 05:56:14.625 286 12464.02 139.62 54582.82 88888.00 2015-10-13 05:56:14.750 286 12464.05 139.60 54582.82 88888.00 2015-10-13 05:56:14.875 286 12464.02 139.62 54582.82 88888.00 2015-10-13 05:56:15.000 286 12463.98 139.60 54582.82 88888.00 2015-10-13 05:56:15.125 286 12463.95 139.57 54582.78 88888.00 2015-10-13 05:56:15.250 286 12464.00 139.57 54582.80 88888.00 2015-10-13 05:56:15.375 286 12464.02 139.60 54582.78 88888.00 2015-10-13 05:56:15.500 286 12464.02 139.55 54582.75 88888.00 2015-10-13 05:56:15.625 286 12464.02 139.53 54582.72 88888.00 2015-10-13 05:56:15.750 286 12464.08 139.50 54582.72 88888.00 2015-10-13 05:56:15.875 286 12464.02 139.50 54582.72 88888.00 2015-10-13 05:56:16.000 286 12464.00 139.53 54582.72 88888.00 2015-10-13 05:56:16.125 286 12464.02 139.50 54582.72 88888.00 2015-10-13 05:56:16.250 286 12464.00 139.47 54582.68 88888.00 2015-10-13 05:56:16.375 286 12464.02 139.45 54582.65 88888.00 2015-10-13 05:56:16.500 286 12464.00 139.43 54582.62 88888.00 2015-10-13 05:56:16.625 286 12463.98 139.38 54582.62 88888.00 2015-10-13 05:56:16.750 286 12464.02 139.38 54582.60 88888.00 2015-10-13 05:56:16.875 286 12464.02 139.40 54582.60 88888.00 2015-10-13 05:56:17.000 286 12464.02 139.38 54582.60 88888.00 2015-10-13 05:56:17.125 286 12464.05 139.38 54582.60 88888.00 2015-10-13 05:56:17.250 286 12464.00 139.38 54582.57 88888.00 2015-10-13 05:56:17.375 286 12464.02 139.35 54582.57 88888.00 2015-10-13 05:56:17.500 286 12464.00 139.32 54582.55 88888.00 2015-10-13 05:56:17.625 286 12463.98 139.30 54582.53 88888.00 2015-10-13 05:56:17.750 286 12464.02 139.30 54582.55 88888.00 2015-10-13 05:56:17.875 286 12464.08 139.30 54582.53 88888.00 2015-10-13 05:56:18.000 286 12464.02 139.28 54582.50 88888.00 2015-10-13 05:56:18.125 286 12464.02 139.28 54582.47 88888.00 2015-10-13 05:56:18.250 286 12464.08 139.25 54582.45 88888.00 2015-10-13 05:56:18.375 286 12464.05 139.22 54582.45 88888.00 2015-10-13 05:56:18.500 286 12464.00 139.22 54582.47 88888.00 2015-10-13 05:56:18.625 286 12463.98 139.22 54582.45 88888.00 2015-10-13 05:56:18.750 286 12464.02 139.22 54582.43 88888.00 2015-10-13 05:56:18.875 286 12464.02 139.20 54582.40 88888.00 2015-10-13 05:56:19.000 286 12463.98 139.20 54582.40 88888.00 2015-10-13 05:56:19.125 286 12463.95 139.20 54582.40 88888.00 2015-10-13 05:56:19.250 286 12463.90 139.12 54582.40 88888.00 2015-10-13 05:56:19.375 286 12463.98 139.12 54582.38 88888.00 2015-10-13 05:56:19.500 286 12464.02 139.10 54582.32 88888.00 2015-10-13 05:56:19.625 286 12464.02 139.12 54582.30 88888.00 2015-10-13 05:56:19.750 286 12463.95 139.12 54582.32 88888.00 2015-10-13 05:56:19.875 286 12463.90 139.12 54582.32 88888.00 2015-10-13 05:56:20.000 286 12463.98 139.10 54582.28 88888.00 2015-10-13 05:56:20.125 286 12464.02 139.07 54582.30 88888.00 2015-10-13 05:56:20.250 286 12464.00 139.00 54582.28 88888.00 2015-10-13 05:56:20.375 286 12464.00 138.97 54582.28 88888.00 2015-10-13 05:56:20.500 286 12464.00 139.00 54582.25 88888.00 2015-10-13 05:56:20.625 286 12464.05 139.03 54582.25 88888.00 2015-10-13 05:56:20.750 286 12464.02 138.97 54582.22 88888.00 2015-10-13 05:56:20.875 286 12464.00 138.93 54582.22 88888.00 2015-10-13 05:56:21.000 286 12464.00 138.95 54582.20 88888.00 2015-10-13 05:56:21.125 286 12464.00 138.93 54582.18 88888.00 2015-10-13 05:56:21.250 286 12463.95 138.90 54582.18 88888.00 2015-10-13 05:56:21.375 286 12463.92 138.88 54582.15 88888.00 2015-10-13 05:56:21.500 286 12463.92 138.88 54582.15 88888.00 2015-10-13 05:56:21.625 286 12463.98 138.85 54582.15 88888.00 2015-10-13 05:56:21.750 286 12464.00 138.85 54582.15 88888.00 2015-10-13 05:56:21.875 286 12464.08 138.82 54582.12 88888.00 2015-10-13 05:56:22.000 286 12464.02 138.78 54582.07 88888.00 2015-10-13 05:56:22.125 286 12463.95 138.75 54582.07 88888.00 2015-10-13 05:56:22.250 286 12463.92 138.75 54582.10 88888.00 2015-10-13 05:56:22.375 286 12463.92 138.75 54582.10 88888.00 2015-10-13 05:56:22.500 286 12463.95 138.78 54582.07 88888.00 2015-10-13 05:56:22.625 286 12463.95 138.72 54582.10 88888.00 2015-10-13 05:56:22.750 286 12463.98 138.70 54582.07 88888.00 2015-10-13 05:56:22.875 286 12463.98 138.70 54582.03 88888.00 2015-10-13 05:56:23.000 286 12463.95 138.68 54582.03 88888.00 2015-10-13 05:56:23.125 286 12463.95 138.68 54582.00 88888.00 2015-10-13 05:56:23.250 286 12463.95 138.72 54582.00 88888.00 2015-10-13 05:56:23.375 286 12464.02 138.68 54581.95 88888.00 2015-10-13 05:56:23.500 286 12464.00 138.68 54581.97 88888.00 2015-10-13 05:56:23.625 286 12463.98 138.65 54581.95 88888.00 2015-10-13 05:56:23.750 286 12464.00 138.65 54581.95 88888.00 2015-10-13 05:56:23.875 286 12463.98 138.60 54581.95 88888.00 2015-10-13 05:56:24.000 286 12463.95 138.57 54581.90 88888.00 2015-10-13 05:56:24.125 286 12463.98 138.55 54581.90 88888.00 2015-10-13 05:56:24.250 286 12463.98 138.53 54581.90 88888.00 2015-10-13 05:56:24.375 286 12463.98 138.53 54581.85 88888.00 2015-10-13 05:56:24.500 286 12463.98 138.55 54581.88 88888.00 2015-10-13 05:56:24.625 286 12464.02 138.57 54581.90 88888.00 2015-10-13 05:56:24.750 286 12464.05 138.55 54581.85 88888.00 2015-10-13 05:56:24.875 286 12463.98 138.50 54581.80 88888.00 2015-10-13 05:56:25.000 286 12464.00 138.47 54581.80 88888.00 2015-10-13 05:56:25.125 286 12464.02 138.45 54581.80 88888.00 2015-10-13 05:56:25.250 286 12463.98 138.45 54581.80 88888.00 2015-10-13 05:56:25.375 286 12463.92 138.45 54581.78 88888.00 2015-10-13 05:56:25.500 286 12463.95 138.45 54581.80 88888.00 2015-10-13 05:56:25.625 286 12464.00 138.45 54581.78 88888.00 2015-10-13 05:56:25.750 286 12464.05 138.43 54581.78 88888.00 2015-10-13 05:56:25.875 286 12464.05 138.40 54581.78 88888.00 2015-10-13 05:56:26.000 286 12464.05 138.43 54581.75 88888.00 2015-10-13 05:56:26.125 286 12464.02 138.38 54581.75 88888.00 2015-10-13 05:56:26.250 286 12464.02 138.38 54581.72 88888.00 2015-10-13 05:56:26.375 286 12464.05 138.38 54581.68 88888.00 2015-10-13 05:56:26.500 286 12464.02 138.35 54581.68 88888.00 2015-10-13 05:56:26.625 286 12464.00 138.35 54581.68 88888.00 2015-10-13 05:56:26.750 286 12464.02 138.32 54581.68 88888.00 2015-10-13 05:56:26.875 286 12464.02 138.30 54581.65 88888.00 2015-10-13 05:56:27.000 286 12463.98 138.30 54581.65 88888.00 2015-10-13 05:56:27.125 286 12463.95 138.25 54581.65 88888.00 2015-10-13 05:56:27.250 286 12463.90 138.28 54581.62 88888.00 2015-10-13 05:56:27.375 286 12463.92 138.25 54581.62 88888.00 2015-10-13 05:56:27.500 286 12463.95 138.25 54581.62 88888.00 2015-10-13 05:56:27.625 286 12463.98 138.28 54581.60 88888.00 2015-10-13 05:56:27.750 286 12463.92 138.25 54581.57 88888.00 2015-10-13 05:56:27.875 286 12463.95 138.20 54581.57 88888.00 2015-10-13 05:56:28.000 286 12463.95 138.18 54581.55 88888.00 2015-10-13 05:56:28.125 286 12463.92 138.20 54581.55 88888.00 2015-10-13 05:56:28.250 286 12463.88 138.15 54581.55 88888.00 2015-10-13 05:56:28.375 286 12463.92 138.15 54581.53 88888.00 2015-10-13 05:56:28.500 286 12463.95 138.18 54581.55 88888.00 2015-10-13 05:56:28.625 286 12463.95 138.18 54581.50 88888.00 2015-10-13 05:56:28.750 286 12463.95 138.15 54581.50 88888.00 2015-10-13 05:56:28.875 286 12463.98 138.12 54581.47 88888.00 2015-10-13 05:56:29.000 286 12463.98 138.07 54581.47 88888.00 2015-10-13 05:56:29.125 286 12463.95 138.07 54581.47 88888.00 2015-10-13 05:56:29.250 286 12463.95 138.05 54581.45 88888.00 2015-10-13 05:56:29.375 286 12463.98 138.05 54581.47 88888.00 2015-10-13 05:56:29.500 286 12463.92 138.03 54581.43 88888.00 2015-10-13 05:56:29.625 286 12463.90 138.00 54581.40 88888.00 2015-10-13 05:56:29.750 286 12463.90 138.00 54581.38 88888.00 2015-10-13 05:56:29.875 286 12463.88 138.03 54581.38 88888.00 2015-10-13 05:56:30.000 286 12463.92 137.97 54581.38 88888.00 2015-10-13 05:56:30.125 286 12463.98 137.97 54581.38 88888.00 2015-10-13 05:56:30.250 286 12463.90 137.95 54581.38 88888.00 2015-10-13 05:56:30.375 286 12463.85 137.90 54581.38 88888.00 2015-10-13 05:56:30.500 286 12463.88 137.95 54581.32 88888.00 2015-10-13 05:56:30.625 286 12463.85 137.93 54581.30 88888.00 2015-10-13 05:56:30.750 286 12463.88 137.95 54581.32 88888.00 2015-10-13 05:56:30.875 286 12463.92 137.93 54581.30 88888.00 2015-10-13 05:56:31.000 286 12463.88 137.93 54581.25 88888.00 2015-10-13 05:56:31.125 286 12463.88 137.93 54581.30 88888.00 2015-10-13 05:56:31.250 286 12463.88 137.93 54581.28 88888.00 2015-10-13 05:56:31.375 286 12463.92 137.93 54581.28 88888.00 2015-10-13 05:56:31.500 286 12463.92 137.88 54581.25 88888.00 2015-10-13 05:56:31.625 286 12463.95 137.88 54581.28 88888.00 2015-10-13 05:56:31.750 286 12463.98 137.90 54581.22 88888.00 2015-10-13 05:56:31.875 286 12464.02 137.93 54581.22 88888.00 2015-10-13 05:56:32.000 286 12464.05 137.88 54581.20 88888.00 2015-10-13 05:56:32.125 286 12464.00 137.88 54581.18 88888.00 2015-10-13 05:56:32.250 286 12464.00 137.85 54581.15 88888.00 2015-10-13 05:56:32.375 286 12464.00 137.85 54581.15 88888.00 2015-10-13 05:56:32.500 286 12463.98 137.82 54581.15 88888.00 2015-10-13 05:56:32.625 286 12464.00 137.80 54581.12 88888.00 2015-10-13 05:56:32.750 286 12464.00 137.78 54581.12 88888.00 2015-10-13 05:56:32.875 286 12464.00 137.80 54581.12 88888.00 2015-10-13 05:56:33.000 286 12464.02 137.80 54581.10 88888.00 2015-10-13 05:56:33.125 286 12464.02 137.78 54581.10 88888.00 2015-10-13 05:56:33.250 286 12464.02 137.75 54581.10 88888.00 2015-10-13 05:56:33.375 286 12464.05 137.78 54581.10 88888.00 2015-10-13 05:56:33.500 286 12464.02 137.80 54581.07 88888.00 2015-10-13 05:56:33.625 286 12464.00 137.78 54581.05 88888.00 2015-10-13 05:56:33.750 286 12464.00 137.75 54581.03 88888.00 2015-10-13 05:56:33.875 286 12464.05 137.75 54581.00 88888.00 2015-10-13 05:56:34.000 286 12464.08 137.72 54580.97 88888.00 2015-10-13 05:56:34.125 286 12464.02 137.72 54581.00 88888.00 2015-10-13 05:56:34.250 286 12464.00 137.70 54581.03 88888.00 2015-10-13 05:56:34.375 286 12464.05 137.68 54581.03 88888.00 2015-10-13 05:56:34.500 286 12464.02 137.65 54581.00 88888.00 2015-10-13 05:56:34.625 286 12464.00 137.65 54580.97 88888.00 2015-10-13 05:56:34.750 286 12464.00 137.68 54580.97 88888.00 2015-10-13 05:56:34.875 286 12464.02 137.68 54580.95 88888.00 2015-10-13 05:56:35.000 286 12464.02 137.62 54580.93 88888.00 2015-10-13 05:56:35.125 286 12464.00 137.60 54580.93 88888.00 2015-10-13 05:56:35.250 286 12463.98 137.60 54580.93 88888.00 2015-10-13 05:56:35.375 286 12464.00 137.60 54580.90 88888.00 2015-10-13 05:56:35.500 286 12463.98 137.62 54580.90 88888.00 2015-10-13 05:56:35.625 286 12464.00 137.60 54580.90 88888.00 2015-10-13 05:56:35.750 286 12464.02 137.60 54580.90 88888.00 2015-10-13 05:56:35.875 286 12464.12 137.57 54580.88 88888.00 2015-10-13 05:56:36.000 286 12464.15 137.57 54580.85 88888.00 2015-10-13 05:56:36.125 286 12464.10 137.53 54580.85 88888.00 2015-10-13 05:56:36.250 286 12464.05 137.50 54580.85 88888.00 2015-10-13 05:56:36.375 286 12464.15 137.53 54580.85 88888.00 2015-10-13 05:56:36.500 286 12464.08 137.55 54580.82 88888.00 2015-10-13 05:56:36.625 286 12464.00 137.55 54580.82 88888.00 2015-10-13 05:56:36.750 286 12464.00 137.50 54580.80 88888.00 2015-10-13 05:56:36.875 286 12464.08 137.47 54580.80 88888.00 2015-10-13 05:56:37.000 286 12464.08 137.50 54580.80 88888.00 2015-10-13 05:56:37.125 286 12464.02 137.47 54580.80 88888.00 2015-10-13 05:56:37.250 286 12464.08 137.47 54580.80 88888.00 2015-10-13 05:56:37.375 286 12464.15 137.47 54580.78 88888.00 2015-10-13 05:56:37.500 286 12464.12 137.45 54580.78 88888.00 2015-10-13 05:56:37.625 286 12464.10 137.43 54580.72 88888.00 2015-10-13 05:56:37.750 286 12464.08 137.43 54580.72 88888.00 2015-10-13 05:56:37.875 286 12464.08 137.43 54580.75 88888.00 2015-10-13 05:56:38.000 286 12464.05 137.43 54580.70 88888.00 2015-10-13 05:56:38.125 286 12464.12 137.43 54580.72 88888.00 2015-10-13 05:56:38.250 286 12464.17 137.38 54580.70 88888.00 2015-10-13 05:56:38.375 286 12464.20 137.35 54580.68 88888.00 2015-10-13 05:56:38.500 286 12464.15 137.32 54580.70 88888.00 2015-10-13 05:56:38.625 286 12464.23 137.30 54580.68 88888.00 2015-10-13 05:56:38.750 286 12464.23 137.30 54580.65 88888.00 2015-10-13 05:56:38.875 286 12464.17 137.32 54580.65 88888.00 2015-10-13 05:56:39.000 286 12464.15 137.30 54580.60 88888.00 2015-10-13 05:56:39.125 286 12464.17 137.30 54580.60 88888.00 2015-10-13 05:56:39.250 286 12464.12 137.25 54580.57 88888.00 2015-10-13 05:56:39.375 286 12464.17 137.30 54580.60 88888.00 2015-10-13 05:56:39.500 286 12464.17 137.30 54580.57 88888.00 2015-10-13 05:56:39.625 286 12464.20 137.25 54580.55 88888.00 2015-10-13 05:56:39.750 286 12464.20 137.22 54580.55 88888.00 2015-10-13 05:56:39.875 286 12464.20 137.18 54580.57 88888.00 2015-10-13 05:56:40.000 286 12464.20 137.18 54580.55 88888.00 2015-10-13 05:56:40.125 286 12464.20 137.18 54580.53 88888.00 2015-10-13 05:56:40.250 286 12464.15 137.18 54580.53 88888.00 2015-10-13 05:56:40.375 286 12464.12 137.20 54580.50 88888.00 2015-10-13 05:56:40.500 286 12464.15 137.18 54580.53 88888.00 2015-10-13 05:56:40.625 286 12464.12 137.18 54580.53 88888.00 2015-10-13 05:56:40.750 286 12464.12 137.12 54580.50 88888.00 2015-10-13 05:56:40.875 286 12464.15 137.12 54580.50 88888.00 2015-10-13 05:56:41.000 286 12464.10 137.12 54580.45 88888.00 2015-10-13 05:56:41.125 286 12464.08 137.07 54580.45 88888.00 2015-10-13 05:56:41.250 286 12464.10 137.03 54580.45 88888.00 2015-10-13 05:56:41.375 286 12464.15 137.07 54580.45 88888.00 2015-10-13 05:56:41.500 286 12464.15 137.10 54580.47 88888.00 2015-10-13 05:56:41.625 286 12464.20 137.10 54580.45 88888.00 2015-10-13 05:56:41.750 286 12464.17 137.07 54580.45 88888.00 2015-10-13 05:56:41.875 286 12464.23 137.05 54580.45 88888.00 2015-10-13 05:56:42.000 286 12464.23 137.05 54580.43 88888.00 2015-10-13 05:56:42.125 286 12464.20 137.03 54580.40 88888.00 2015-10-13 05:56:42.250 286 12464.12 136.97 54580.43 88888.00 2015-10-13 05:56:42.375 286 12464.17 137.03 54580.40 88888.00 2015-10-13 05:56:42.500 286 12464.20 137.03 54580.40 88888.00 2015-10-13 05:56:42.625 286 12464.17 137.05 54580.40 88888.00 2015-10-13 05:56:42.750 286 12464.17 137.03 54580.38 88888.00 2015-10-13 05:56:42.875 286 12464.17 137.00 54580.38 88888.00 2015-10-13 05:56:43.000 286 12464.15 136.95 54580.35 88888.00 2015-10-13 05:56:43.125 286 12464.17 136.95 54580.35 88888.00 2015-10-13 05:56:43.250 286 12464.15 136.93 54580.35 88888.00 2015-10-13 05:56:43.375 286 12464.10 136.93 54580.32 88888.00 2015-10-13 05:56:43.500 286 12464.10 136.90 54580.32 88888.00 2015-10-13 05:56:43.625 286 12464.12 136.93 54580.35 88888.00 2015-10-13 05:56:43.750 286 12464.17 136.93 54580.32 88888.00 2015-10-13 05:56:43.875 286 12464.23 136.93 54580.32 88888.00 2015-10-13 05:56:44.000 286 12464.25 136.90 54580.28 88888.00 2015-10-13 05:56:44.125 286 12464.27 136.85 54580.28 88888.00 2015-10-13 05:56:44.250 286 12464.20 136.85 54580.28 88888.00 2015-10-13 05:56:44.375 286 12464.23 136.85 54580.25 88888.00 2015-10-13 05:56:44.500 286 12464.23 136.85 54580.25 88888.00 2015-10-13 05:56:44.625 286 12464.23 136.85 54580.22 88888.00 2015-10-13 05:56:44.750 286 12464.20 136.82 54580.20 88888.00 2015-10-13 05:56:44.875 286 12464.23 136.82 54580.20 88888.00 2015-10-13 05:56:45.000 286 12464.27 136.82 54580.20 88888.00 2015-10-13 05:56:45.125 286 12464.25 136.82 54580.20 88888.00 2015-10-13 05:56:45.250 286 12464.20 136.82 54580.20 88888.00 2015-10-13 05:56:45.375 286 12464.23 136.80 54580.18 88888.00 2015-10-13 05:56:45.500 286 12464.20 136.80 54580.15 88888.00 2015-10-13 05:56:45.625 286 12464.20 136.80 54580.15 88888.00 2015-10-13 05:56:45.750 286 12464.20 136.80 54580.12 88888.00 2015-10-13 05:56:45.875 286 12464.17 136.78 54580.12 88888.00 2015-10-13 05:56:46.000 286 12464.23 136.80 54580.12 88888.00 2015-10-13 05:56:46.125 286 12464.25 136.78 54580.10 88888.00 2015-10-13 05:56:46.250 286 12464.17 136.75 54580.10 88888.00 2015-10-13 05:56:46.375 286 12464.17 136.75 54580.10 88888.00 2015-10-13 05:56:46.500 286 12464.23 136.75 54580.07 88888.00 2015-10-13 05:56:46.625 286 12464.23 136.75 54580.05 88888.00 2015-10-13 05:56:46.750 286 12464.30 136.75 54580.05 88888.00 2015-10-13 05:56:46.875 286 12464.33 136.72 54580.07 88888.00 2015-10-13 05:56:47.000 286 12464.33 136.68 54580.05 88888.00 2015-10-13 05:56:47.125 286 12464.27 136.68 54580.03 88888.00 2015-10-13 05:56:47.250 286 12464.25 136.70 54580.05 88888.00 2015-10-13 05:56:47.375 286 12464.35 136.70 54580.03 88888.00 2015-10-13 05:56:47.500 286 12464.30 136.68 54580.03 88888.00 2015-10-13 05:56:47.625 286 12464.30 136.68 54580.00 88888.00 2015-10-13 05:56:47.750 286 12464.30 136.65 54580.00 88888.00 2015-10-13 05:56:47.875 286 12464.33 136.60 54580.00 88888.00 2015-10-13 05:56:48.000 286 12464.33 136.60 54580.00 88888.00 2015-10-13 05:56:48.125 286 12464.38 136.60 54580.00 88888.00 2015-10-13 05:56:48.250 286 12464.30 136.60 54580.00 88888.00 2015-10-13 05:56:48.375 286 12464.35 136.62 54580.00 88888.00 2015-10-13 05:56:48.500 286 12464.40 136.60 54580.00 88888.00 2015-10-13 05:56:48.625 286 12464.40 136.60 54579.97 88888.00 2015-10-13 05:56:48.750 286 12464.42 136.60 54579.95 88888.00 2015-10-13 05:56:48.875 286 12464.50 136.60 54579.95 88888.00 2015-10-13 05:56:49.000 286 12464.52 136.57 54579.93 88888.00 2015-10-13 05:56:49.125 286 12464.50 136.55 54579.95 88888.00 2015-10-13 05:56:49.250 286 12464.50 136.53 54579.93 88888.00 2015-10-13 05:56:49.375 286 12464.50 136.55 54579.90 88888.00 2015-10-13 05:56:49.500 286 12464.48 136.53 54579.90 88888.00 2015-10-13 05:56:49.625 286 12464.45 136.55 54579.90 88888.00 2015-10-13 05:56:49.750 286 12464.50 136.55 54579.90 88888.00 2015-10-13 05:56:49.875 286 12464.50 136.50 54579.90 88888.00 2015-10-13 05:56:50.000 286 12464.52 136.50 54579.88 88888.00 2015-10-13 05:56:50.125 286 12464.52 136.50 54579.90 88888.00 2015-10-13 05:56:50.250 286 12464.45 136.50 54579.88 88888.00 2015-10-13 05:56:50.375 286 12464.42 136.50 54579.88 88888.00 2015-10-13 05:56:50.500 286 12464.45 136.50 54579.82 88888.00 2015-10-13 05:56:50.625 286 12464.48 136.50 54579.82 88888.00 2015-10-13 05:56:50.750 286 12464.48 136.50 54579.82 88888.00 2015-10-13 05:56:50.875 286 12464.48 136.50 54579.82 88888.00 2015-10-13 05:56:51.000 286 12464.50 136.50 54579.80 88888.00 2015-10-13 05:56:51.125 286 12464.55 136.50 54579.82 88888.00 2015-10-13 05:56:51.250 286 12464.52 136.45 54579.85 88888.00 2015-10-13 05:56:51.375 286 12464.60 136.43 54579.80 88888.00 2015-10-13 05:56:51.500 286 12464.58 136.43 54579.80 88888.00 2015-10-13 05:56:51.625 286 12464.55 136.43 54579.82 88888.00 2015-10-13 05:56:51.750 286 12464.52 136.43 54579.82 88888.00 2015-10-13 05:56:51.875 286 12464.60 136.43 54579.78 88888.00 2015-10-13 05:56:52.000 286 12464.62 136.45 54579.75 88888.00 2015-10-13 05:56:52.125 286 12464.58 136.43 54579.78 88888.00 2015-10-13 05:56:52.250 286 12464.50 136.43 54579.78 88888.00 2015-10-13 05:56:52.375 286 12464.55 136.45 54579.78 88888.00 2015-10-13 05:56:52.500 286 12464.58 136.43 54579.75 88888.00 2015-10-13 05:56:52.625 286 12464.58 136.40 54579.72 88888.00 2015-10-13 05:56:52.750 286 12464.60 136.43 54579.72 88888.00 2015-10-13 05:56:52.875 286 12464.60 136.45 54579.72 88888.00 2015-10-13 05:56:53.000 286 12464.58 136.43 54579.70 88888.00 2015-10-13 05:56:53.125 286 12464.65 136.43 54579.72 88888.00 2015-10-13 05:56:53.250 286 12464.65 136.43 54579.70 88888.00 2015-10-13 05:56:53.375 286 12464.65 136.43 54579.70 88888.00 2015-10-13 05:56:53.500 286 12464.60 136.43 54579.70 88888.00 2015-10-13 05:56:53.625 286 12464.62 136.43 54579.68 88888.00 2015-10-13 05:56:53.750 286 12464.60 136.40 54579.68 88888.00 2015-10-13 05:56:53.875 286 12464.70 136.40 54579.65 88888.00 2015-10-13 05:56:54.000 286 12464.73 136.38 54579.65 88888.00 2015-10-13 05:56:54.125 286 12464.77 136.35 54579.62 88888.00 2015-10-13 05:56:54.250 286 12464.80 136.35 54579.60 88888.00 2015-10-13 05:56:54.375 286 12464.77 136.38 54579.62 88888.00 2015-10-13 05:56:54.500 286 12464.73 136.38 54579.62 88888.00 2015-10-13 05:56:54.625 286 12464.75 136.40 54579.62 88888.00 2015-10-13 05:56:54.750 286 12464.77 136.38 54579.57 88888.00 2015-10-13 05:56:54.875 286 12464.83 136.38 54579.55 88888.00 2015-10-13 05:56:55.000 286 12464.80 136.38 54579.55 88888.00 2015-10-13 05:56:55.125 286 12464.80 136.38 54579.57 88888.00 2015-10-13 05:56:55.250 286 12464.80 136.35 54579.60 88888.00 2015-10-13 05:56:55.375 286 12464.85 136.32 54579.55 88888.00 2015-10-13 05:56:55.500 286 12464.85 136.35 54579.55 88888.00 2015-10-13 05:56:55.625 286 12464.83 136.38 54579.55 88888.00 2015-10-13 05:56:55.750 286 12464.85 136.38 54579.55 88888.00 2015-10-13 05:56:55.875 286 12464.83 136.38 54579.53 88888.00 2015-10-13 05:56:56.000 286 12464.83 136.35 54579.47 88888.00 2015-10-13 05:56:56.125 286 12464.88 136.35 54579.50 88888.00 2015-10-13 05:56:56.250 286 12464.88 136.32 54579.50 88888.00 2015-10-13 05:56:56.375 286 12464.90 136.30 54579.47 88888.00 2015-10-13 05:56:56.500 286 12464.92 136.32 54579.50 88888.00 2015-10-13 05:56:56.625 286 12464.95 136.35 54579.45 88888.00 2015-10-13 05:56:56.750 286 12464.92 136.38 54579.47 88888.00 2015-10-13 05:56:56.875 286 12464.95 136.38 54579.45 88888.00 2015-10-13 05:56:57.000 286 12465.00 136.32 54579.43 88888.00 2015-10-13 05:56:57.125 286 12465.05 136.32 54579.45 88888.00 2015-10-13 05:56:57.250 286 12465.02 136.30 54579.45 88888.00 2015-10-13 05:56:57.375 286 12465.00 136.30 54579.45 88888.00 2015-10-13 05:56:57.500 286 12465.00 136.32 54579.43 88888.00 2015-10-13 05:56:57.625 286 12465.05 136.32 54579.40 88888.00 2015-10-13 05:56:57.750 286 12465.05 136.32 54579.43 88888.00 2015-10-13 05:56:57.875 286 12465.00 136.32 54579.40 88888.00 2015-10-13 05:56:58.000 286 12465.00 136.28 54579.40 88888.00 2015-10-13 05:56:58.125 286 12464.98 136.30 54579.40 88888.00 2015-10-13 05:56:58.250 286 12464.92 136.30 54579.40 88888.00 2015-10-13 05:56:58.375 286 12464.92 136.32 54579.40 88888.00 2015-10-13 05:56:58.500 286 12464.95 136.32 54579.38 88888.00 2015-10-13 05:56:58.625 286 12464.98 136.32 54579.38 88888.00 2015-10-13 05:56:58.750 286 12465.05 136.30 54579.40 88888.00 2015-10-13 05:56:58.875 286 12465.08 136.30 54579.38 88888.00 2015-10-13 05:56:59.000 286 12465.08 136.32 54579.38 88888.00 2015-10-13 05:56:59.125 286 12465.10 136.35 54579.38 88888.00 2015-10-13 05:56:59.250 286 12465.08 136.32 54579.38 88888.00 2015-10-13 05:56:59.375 286 12465.15 136.35 54579.38 88888.00 2015-10-13 05:56:59.500 286 12465.17 136.38 54579.38 88888.00 2015-10-13 05:56:59.625 286 12465.15 136.38 54579.38 88888.00 2015-10-13 05:56:59.750 286 12465.12 136.35 54579.38 88888.00 2015-10-13 05:56:59.875 286 12465.12 136.30 54579.35 88888.00 2015-10-13 05:57:00.000 286 12465.17 136.30 54579.32 88888.00 2015-10-13 05:57:00.125 286 12465.10 136.28 54579.35 88888.00 2015-10-13 05:57:00.250 286 12465.05 136.30 54579.35 88888.00 2015-10-13 05:57:00.375 286 12465.10 136.32 54579.32 88888.00 2015-10-13 05:57:00.500 286 12465.12 136.32 54579.32 88888.00 2015-10-13 05:57:00.625 286 12465.17 136.30 54579.32 88888.00 2015-10-13 05:57:00.750 286 12465.20 136.30 54579.32 88888.00 2015-10-13 05:57:00.875 286 12465.17 136.30 54579.35 88888.00 2015-10-13 05:57:01.000 286 12465.15 136.32 54579.30 88888.00 2015-10-13 05:57:01.125 286 12465.15 136.30 54579.32 88888.00 2015-10-13 05:57:01.250 286 12465.15 136.22 54579.32 88888.00 2015-10-13 05:57:01.375 286 12465.20 136.28 54579.32 88888.00 2015-10-13 05:57:01.500 286 12465.25 136.28 54579.30 88888.00 2015-10-13 05:57:01.625 286 12465.27 136.28 54579.30 88888.00 2015-10-13 05:57:01.750 286 12465.27 136.30 54579.32 88888.00 2015-10-13 05:57:01.875 286 12465.27 136.30 54579.30 88888.00 2015-10-13 05:57:02.000 286 12465.25 136.25 54579.25 88888.00 2015-10-13 05:57:02.125 286 12465.23 136.22 54579.28 88888.00 2015-10-13 05:57:02.250 286 12465.23 136.22 54579.30 88888.00 2015-10-13 05:57:02.375 286 12465.23 136.25 54579.28 88888.00 2015-10-13 05:57:02.500 286 12465.27 136.28 54579.28 88888.00 2015-10-13 05:57:02.625 286 12465.25 136.28 54579.30 88888.00 2015-10-13 05:57:02.750 286 12465.30 136.28 54579.28 88888.00 2015-10-13 05:57:02.875 286 12465.33 136.25 54579.25 88888.00 2015-10-13 05:57:03.000 286 12465.30 136.25 54579.25 88888.00 2015-10-13 05:57:03.125 286 12465.35 136.25 54579.25 88888.00 2015-10-13 05:57:03.250 286 12465.35 136.20 54579.25 88888.00 2015-10-13 05:57:03.375 286 12465.38 136.20 54579.25 88888.00 2015-10-13 05:57:03.500 286 12465.35 136.20 54579.25 88888.00 2015-10-13 05:57:03.625 286 12465.35 136.20 54579.25 88888.00 2015-10-13 05:57:03.750 286 12465.35 136.20 54579.25 88888.00 2015-10-13 05:57:03.875 286 12465.35 136.22 54579.25 88888.00 2015-10-13 05:57:04.000 286 12465.35 136.22 54579.22 88888.00 2015-10-13 05:57:04.125 286 12465.38 136.20 54579.25 88888.00 2015-10-13 05:57:04.250 286 12465.40 136.18 54579.25 88888.00 2015-10-13 05:57:04.375 286 12465.48 136.20 54579.22 88888.00 2015-10-13 05:57:04.500 286 12465.42 136.20 54579.22 88888.00 2015-10-13 05:57:04.625 286 12465.40 136.15 54579.22 88888.00 2015-10-13 05:57:04.750 286 12465.40 136.18 54579.22 88888.00 2015-10-13 05:57:04.875 286 12465.40 136.18 54579.22 88888.00 2015-10-13 05:57:05.000 286 12465.35 136.15 54579.20 88888.00 2015-10-13 05:57:05.125 286 12465.40 136.18 54579.20 88888.00 2015-10-13 05:57:05.250 286 12465.48 136.15 54579.20 88888.00 2015-10-13 05:57:05.375 286 12465.48 136.15 54579.18 88888.00 2015-10-13 05:57:05.500 286 12465.45 136.15 54579.20 88888.00 2015-10-13 05:57:05.625 286 12465.50 136.18 54579.18 88888.00 2015-10-13 05:57:05.750 286 12465.52 136.18 54579.20 88888.00 2015-10-13 05:57:05.875 286 12465.55 136.18 54579.18 88888.00 2015-10-13 05:57:06.000 286 12465.52 136.15 54579.18 88888.00 2015-10-13 05:57:06.125 286 12465.52 136.12 54579.18 88888.00 2015-10-13 05:57:06.250 286 12465.55 136.10 54579.18 88888.00 2015-10-13 05:57:06.375 286 12465.62 136.12 54579.18 88888.00 2015-10-13 05:57:06.500 286 12465.62 136.15 54579.15 88888.00 2015-10-13 05:57:06.625 286 12465.58 136.15 54579.15 88888.00 2015-10-13 05:57:06.750 286 12465.55 136.15 54579.12 88888.00 2015-10-13 05:57:06.875 286 12465.58 136.12 54579.12 88888.00 2015-10-13 05:57:07.000 286 12465.60 136.10 54579.10 88888.00 2015-10-13 05:57:07.125 286 12465.60 136.12 54579.12 88888.00 2015-10-13 05:57:07.250 286 12465.60 136.12 54579.12 88888.00 2015-10-13 05:57:07.375 286 12465.62 136.10 54579.12 88888.00 2015-10-13 05:57:07.500 286 12465.65 136.07 54579.10 88888.00 2015-10-13 05:57:07.625 286 12465.67 136.07 54579.10 88888.00 2015-10-13 05:57:07.750 286 12465.67 136.07 54579.12 88888.00 2015-10-13 05:57:07.875 286 12465.62 136.07 54579.12 88888.00 2015-10-13 05:57:08.000 286 12465.58 136.05 54579.10 88888.00 2015-10-13 05:57:08.125 286 12465.60 136.05 54579.12 88888.00 2015-10-13 05:57:08.250 286 12465.52 136.07 54579.15 88888.00 2015-10-13 05:57:08.375 286 12465.58 136.07 54579.12 88888.00 2015-10-13 05:57:08.500 286 12465.62 136.10 54579.12 88888.00 2015-10-13 05:57:08.625 286 12465.67 136.10 54579.12 88888.00 2015-10-13 05:57:08.750 286 12465.62 136.07 54579.07 88888.00 2015-10-13 05:57:08.875 286 12465.60 136.07 54579.07 88888.00 2015-10-13 05:57:09.000 286 12465.60 136.05 54579.05 88888.00 2015-10-13 05:57:09.125 286 12465.62 136.05 54579.07 88888.00 2015-10-13 05:57:09.250 286 12465.62 136.00 54579.07 88888.00 2015-10-13 05:57:09.375 286 12465.67 136.00 54579.10 88888.00 2015-10-13 05:57:09.500 286 12465.70 136.03 54579.07 88888.00 2015-10-13 05:57:09.625 286 12465.75 136.03 54579.05 88888.00 2015-10-13 05:57:09.750 286 12465.80 136.00 54579.03 88888.00 2015-10-13 05:57:09.875 286 12465.80 135.97 54579.03 88888.00 2015-10-13 05:57:10.000 286 12465.77 136.00 54579.05 88888.00 2015-10-13 05:57:10.125 286 12465.80 136.03 54579.07 88888.00 2015-10-13 05:57:10.250 286 12465.75 135.97 54579.07 88888.00 2015-10-13 05:57:10.375 286 12465.70 135.95 54579.03 88888.00 2015-10-13 05:57:10.500 286 12465.70 136.00 54579.03 88888.00 2015-10-13 05:57:10.625 286 12465.80 136.00 54579.03 88888.00 2015-10-13 05:57:10.750 286 12465.85 136.00 54579.03 88888.00 2015-10-13 05:57:10.875 286 12465.85 136.00 54579.03 88888.00 2015-10-13 05:57:11.000 286 12465.83 135.97 54579.05 88888.00 2015-10-13 05:57:11.125 286 12465.83 136.00 54579.05 88888.00 2015-10-13 05:57:11.250 286 12465.80 135.97 54579.05 88888.00 2015-10-13 05:57:11.375 286 12465.85 135.97 54579.03 88888.00 2015-10-13 05:57:11.500 286 12465.85 136.00 54579.03 88888.00 2015-10-13 05:57:11.625 286 12465.83 135.95 54579.05 88888.00 2015-10-13 05:57:11.750 286 12465.80 135.95 54579.03 88888.00 2015-10-13 05:57:11.875 286 12465.85 135.97 54579.03 88888.00 2015-10-13 05:57:12.000 286 12465.98 135.97 54579.03 88888.00 2015-10-13 05:57:12.125 286 12465.98 135.95 54579.03 88888.00 2015-10-13 05:57:12.250 286 12465.90 135.93 54578.97 88888.00 2015-10-13 05:57:12.375 286 12465.92 135.93 54578.97 88888.00 2015-10-13 05:57:12.500 286 12465.98 135.95 54579.00 88888.00 2015-10-13 05:57:12.625 286 12466.02 135.95 54579.00 88888.00 2015-10-13 05:57:12.750 286 12465.98 135.95 54579.03 88888.00 2015-10-13 05:57:12.875 286 12465.98 135.93 54579.00 88888.00 2015-10-13 05:57:13.000 286 12466.00 135.93 54579.00 88888.00 2015-10-13 05:57:13.125 286 12465.95 135.93 54578.97 88888.00 2015-10-13 05:57:13.250 286 12465.90 135.85 54578.97 88888.00 2015-10-13 05:57:13.375 286 12465.85 135.85 54578.97 88888.00 2015-10-13 05:57:13.500 286 12465.88 135.85 54578.95 88888.00 2015-10-13 05:57:13.625 286 12465.90 135.82 54578.95 88888.00 2015-10-13 05:57:13.750 286 12465.83 135.88 54578.93 88888.00 2015-10-13 05:57:13.875 286 12465.92 135.88 54578.95 88888.00 2015-10-13 05:57:14.000 286 12465.95 135.88 54578.93 88888.00 2015-10-13 05:57:14.125 286 12465.95 135.85 54578.95 88888.00 2015-10-13 05:57:14.250 286 12465.92 135.82 54578.95 88888.00 2015-10-13 05:57:14.375 286 12466.00 135.82 54578.93 88888.00 2015-10-13 05:57:14.500 286 12466.05 135.85 54578.93 88888.00 2015-10-13 05:57:14.625 286 12466.02 135.85 54578.95 88888.00 2015-10-13 05:57:14.750 286 12465.95 135.82 54578.95 88888.00 2015-10-13 05:57:14.875 286 12465.98 135.80 54578.93 88888.00 2015-10-13 05:57:15.000 286 12466.05 135.78 54578.93 88888.00 2015-10-13 05:57:15.125 286 12466.05 135.80 54578.93 88888.00 2015-10-13 05:57:15.250 286 12466.00 135.78 54578.93 88888.00 2015-10-13 05:57:15.375 286 12466.02 135.75 54578.90 88888.00 2015-10-13 05:57:15.500 286 12466.00 135.75 54578.93 88888.00 2015-10-13 05:57:15.625 286 12466.05 135.78 54578.90 88888.00 2015-10-13 05:57:15.750 286 12466.12 135.78 54578.90 88888.00 2015-10-13 05:57:15.875 286 12466.15 135.80 54578.90 88888.00 2015-10-13 05:57:16.000 286 12466.20 135.78 54578.90 88888.00 2015-10-13 05:57:16.125 286 12466.25 135.78 54578.90 88888.00 2015-10-13 05:57:16.250 286 12466.23 135.78 54578.93 88888.00 2015-10-13 05:57:16.375 286 12466.20 135.80 54578.90 88888.00 2015-10-13 05:57:16.500 286 12466.17 135.78 54578.88 88888.00 2015-10-13 05:57:16.625 286 12466.17 135.72 54578.85 88888.00 2015-10-13 05:57:16.750 286 12466.20 135.72 54578.85 88888.00 2015-10-13 05:57:16.875 286 12466.20 135.75 54578.85 88888.00 2015-10-13 05:57:17.000 286 12466.23 135.75 54578.88 88888.00 2015-10-13 05:57:17.125 286 12466.30 135.75 54578.90 88888.00 2015-10-13 05:57:17.250 286 12466.33 135.75 54578.88 88888.00 2015-10-13 05:57:17.375 286 12466.33 135.78 54578.88 88888.00 2015-10-13 05:57:17.500 286 12466.33 135.72 54578.85 88888.00 2015-10-13 05:57:17.625 286 12466.30 135.68 54578.85 88888.00 2015-10-13 05:57:17.750 286 12466.30 135.70 54578.88 88888.00 2015-10-13 05:57:17.875 286 12466.33 135.70 54578.88 88888.00 2015-10-13 05:57:18.000 286 12466.35 135.68 54578.85 88888.00 2015-10-13 05:57:18.125 286 12466.35 135.62 54578.82 88888.00 2015-10-13 05:57:18.250 286 12466.38 135.65 54578.85 88888.00 2015-10-13 05:57:18.375 286 12466.42 135.68 54578.85 88888.00 2015-10-13 05:57:18.500 286 12466.38 135.65 54578.82 88888.00 2015-10-13 05:57:18.625 286 12466.27 135.65 54578.82 88888.00 2015-10-13 05:57:18.750 286 12466.30 135.65 54578.82 88888.00 2015-10-13 05:57:18.875 286 12466.40 135.65 54578.80 88888.00 2015-10-13 05:57:19.000 286 12466.40 135.65 54578.82 88888.00 2015-10-13 05:57:19.125 286 12466.35 135.62 54578.82 88888.00 2015-10-13 05:57:19.250 286 12466.33 135.62 54578.82 88888.00 2015-10-13 05:57:19.375 286 12466.38 135.62 54578.82 88888.00 2015-10-13 05:57:19.500 286 12466.38 135.60 54578.80 88888.00 2015-10-13 05:57:19.625 286 12466.35 135.60 54578.80 88888.00 2015-10-13 05:57:19.750 286 12466.33 135.62 54578.80 88888.00 2015-10-13 05:57:19.875 286 12466.38 135.62 54578.82 88888.00 2015-10-13 05:57:20.000 286 12466.40 135.57 54578.80 88888.00 2015-10-13 05:57:20.125 286 12466.40 135.60 54578.80 88888.00 2015-10-13 05:57:20.250 286 12466.38 135.55 54578.78 88888.00 2015-10-13 05:57:20.375 286 12466.45 135.55 54578.75 88888.00 2015-10-13 05:57:20.500 286 12466.45 135.53 54578.75 88888.00 2015-10-13 05:57:20.625 286 12466.45 135.53 54578.78 88888.00 2015-10-13 05:57:20.750 286 12466.40 135.53 54578.75 88888.00 2015-10-13 05:57:20.875 286 12466.40 135.53 54578.75 88888.00 2015-10-13 05:57:21.000 286 12466.40 135.55 54578.75 88888.00 2015-10-13 05:57:21.125 286 12466.38 135.57 54578.75 88888.00 2015-10-13 05:57:21.250 286 12466.38 135.55 54578.80 88888.00 2015-10-13 05:57:21.375 286 12466.40 135.53 54578.75 88888.00 2015-10-13 05:57:21.500 286 12466.42 135.55 54578.78 88888.00 2015-10-13 05:57:21.625 286 12466.42 135.53 54578.72 88888.00 2015-10-13 05:57:21.750 286 12466.48 135.55 54578.72 88888.00 2015-10-13 05:57:21.875 286 12466.45 135.57 54578.72 88888.00 2015-10-13 05:57:22.000 286 12466.42 135.50 54578.75 88888.00 2015-10-13 05:57:22.125 286 12466.42 135.47 54578.75 88888.00 2015-10-13 05:57:22.250 286 12466.40 135.50 54578.78 88888.00 2015-10-13 05:57:22.375 286 12466.45 135.53 54578.78 88888.00 2015-10-13 05:57:22.500 286 12466.52 135.50 54578.75 88888.00 2015-10-13 05:57:22.625 286 12466.52 135.47 54578.72 88888.00 2015-10-13 05:57:22.750 286 12466.52 135.50 54578.72 88888.00 2015-10-13 05:57:22.875 286 12466.50 135.47 54578.75 88888.00 2015-10-13 05:57:23.000 286 12466.55 135.50 54578.72 88888.00 2015-10-13 05:57:23.125 286 12466.52 135.50 54578.72 88888.00 2015-10-13 05:57:23.250 286 12466.45 135.47 54578.75 88888.00 2015-10-13 05:57:23.375 286 12466.52 135.47 54578.78 88888.00 2015-10-13 05:57:23.500 286 12466.55 135.43 54578.75 88888.00 2015-10-13 05:57:23.625 286 12466.58 135.38 54578.70 88888.00 2015-10-13 05:57:23.750 286 12466.58 135.38 54578.70 88888.00 2015-10-13 05:57:23.875 286 12466.55 135.40 54578.70 88888.00 2015-10-13 05:57:24.000 286 12466.58 135.40 54578.70 88888.00 2015-10-13 05:57:24.125 286 12466.52 135.43 54578.70 88888.00 2015-10-13 05:57:24.250 286 12466.48 135.40 54578.72 88888.00 2015-10-13 05:57:24.375 286 12466.58 135.43 54578.70 88888.00 2015-10-13 05:57:24.500 286 12466.60 135.43 54578.70 88888.00 2015-10-13 05:57:24.625 286 12466.60 135.38 54578.70 88888.00 2015-10-13 05:57:24.750 286 12466.65 135.38 54578.72 88888.00 2015-10-13 05:57:24.875 286 12466.62 135.35 54578.68 88888.00 2015-10-13 05:57:25.000 286 12466.55 135.32 54578.70 88888.00 2015-10-13 05:57:25.125 286 12466.58 135.35 54578.70 88888.00 2015-10-13 05:57:25.250 286 12466.58 135.32 54578.70 88888.00 2015-10-13 05:57:25.375 286 12466.67 135.32 54578.68 88888.00 2015-10-13 05:57:25.500 286 12466.70 135.30 54578.68 88888.00 2015-10-13 05:57:25.625 286 12466.73 135.28 54578.68 88888.00 2015-10-13 05:57:25.750 286 12466.70 135.30 54578.68 88888.00 2015-10-13 05:57:25.875 286 12466.65 135.32 54578.65 88888.00 2015-10-13 05:57:26.000 286 12466.65 135.30 54578.62 88888.00 2015-10-13 05:57:26.125 286 12466.58 135.30 54578.65 88888.00 2015-10-13 05:57:26.250 286 12466.52 135.28 54578.65 88888.00 2015-10-13 05:57:26.375 286 12466.60 135.32 54578.65 88888.00 2015-10-13 05:57:26.500 286 12466.65 135.30 54578.68 88888.00 2015-10-13 05:57:26.625 286 12466.67 135.28 54578.65 88888.00 2015-10-13 05:57:26.750 286 12466.67 135.28 54578.68 88888.00 2015-10-13 05:57:26.875 286 12466.67 135.28 54578.68 88888.00 2015-10-13 05:57:27.000 286 12466.67 135.25 54578.70 88888.00 2015-10-13 05:57:27.125 286 12466.62 135.25 54578.68 88888.00 2015-10-13 05:57:27.250 286 12466.67 135.22 54578.70 88888.00 2015-10-13 05:57:27.375 286 12466.70 135.22 54578.70 88888.00 2015-10-13 05:57:27.500 286 12466.67 135.25 54578.68 88888.00 2015-10-13 05:57:27.625 286 12466.70 135.25 54578.70 88888.00 2015-10-13 05:57:27.750 286 12466.70 135.18 54578.68 88888.00 2015-10-13 05:57:27.875 286 12466.65 135.18 54578.65 88888.00 2015-10-13 05:57:28.000 286 12466.67 135.15 54578.62 88888.00 2015-10-13 05:57:28.125 286 12466.73 135.18 54578.62 88888.00 2015-10-13 05:57:28.250 286 12466.77 135.15 54578.68 88888.00 2015-10-13 05:57:28.375 286 12466.85 135.18 54578.65 88888.00 2015-10-13 05:57:28.500 286 12466.83 135.15 54578.65 88888.00 2015-10-13 05:57:28.625 286 12466.80 135.12 54578.65 88888.00 2015-10-13 05:57:28.750 286 12466.83 135.12 54578.62 88888.00 2015-10-13 05:57:28.875 286 12466.80 135.15 54578.62 88888.00 2015-10-13 05:57:29.000 286 12466.80 135.15 54578.60 88888.00 2015-10-13 05:57:29.125 286 12466.83 135.12 54578.62 88888.00 2015-10-13 05:57:29.250 286 12466.70 135.12 54578.60 88888.00 2015-10-13 05:57:29.375 286 12466.70 135.12 54578.62 88888.00 2015-10-13 05:57:29.500 286 12466.65 135.12 54578.62 88888.00 2015-10-13 05:57:29.625 286 12466.73 135.12 54578.62 88888.00 2015-10-13 05:57:29.750 286 12466.73 135.12 54578.60 88888.00 2015-10-13 05:57:29.875 286 12466.70 135.10 54578.57 88888.00 2015-10-13 05:57:30.000 286 12466.80 135.10 54578.60 88888.00 2015-10-13 05:57:30.125 286 12466.85 135.10 54578.62 88888.00 2015-10-13 05:57:30.250 286 12466.77 135.10 54578.62 88888.00 2015-10-13 05:57:30.375 286 12466.75 135.10 54578.60 88888.00 2015-10-13 05:57:30.500 286 12466.75 135.07 54578.62 88888.00 2015-10-13 05:57:30.625 286 12466.75 135.03 54578.62 88888.00 2015-10-13 05:57:30.750 286 12466.73 135.03 54578.60 88888.00 2015-10-13 05:57:30.875 286 12466.75 135.03 54578.60 88888.00 2015-10-13 05:57:31.000 286 12466.83 135.00 54578.60 88888.00 2015-10-13 05:57:31.125 286 12466.80 135.03 54578.62 88888.00 2015-10-13 05:57:31.250 286 12466.77 135.00 54578.60 88888.00 2015-10-13 05:57:31.375 286 12466.80 135.00 54578.60 88888.00 2015-10-13 05:57:31.500 286 12466.85 135.00 54578.60 88888.00 2015-10-13 05:57:31.625 286 12466.83 135.00 54578.60 88888.00 2015-10-13 05:57:31.750 286 12466.90 134.97 54578.60 88888.00 2015-10-13 05:57:31.875 286 12466.90 134.97 54578.57 88888.00 2015-10-13 05:57:32.000 286 12466.85 134.93 54578.57 88888.00 2015-10-13 05:57:32.125 286 12466.88 134.90 54578.57 88888.00 2015-10-13 05:57:32.250 286 12466.85 134.93 54578.60 88888.00 2015-10-13 05:57:32.375 286 12466.85 134.95 54578.60 88888.00 2015-10-13 05:57:32.500 286 12466.77 134.95 54578.60 88888.00 2015-10-13 05:57:32.625 286 12466.80 134.90 54578.60 88888.00 2015-10-13 05:57:32.750 286 12466.85 134.85 54578.60 88888.00 2015-10-13 05:57:32.875 286 12466.85 134.85 54578.60 88888.00 2015-10-13 05:57:33.000 286 12466.85 134.85 54578.55 88888.00 2015-10-13 05:57:33.125 286 12466.80 134.82 54578.57 88888.00 2015-10-13 05:57:33.250 286 12466.80 134.82 54578.57 88888.00 2015-10-13 05:57:33.375 286 12466.90 134.85 54578.57 88888.00 2015-10-13 05:57:33.500 286 12466.92 134.85 54578.57 88888.00 2015-10-13 05:57:33.625 286 12466.92 134.90 54578.57 88888.00 2015-10-13 05:57:33.750 286 12466.88 134.85 54578.60 88888.00 2015-10-13 05:57:33.875 286 12466.80 134.82 54578.57 88888.00 2015-10-13 05:57:34.000 286 12466.85 134.80 54578.55 88888.00 2015-10-13 05:57:34.125 286 12466.88 134.80 54578.55 88888.00 2015-10-13 05:57:34.250 286 12466.85 134.78 54578.55 88888.00 2015-10-13 05:57:34.375 286 12466.83 134.80 54578.55 88888.00 2015-10-13 05:57:34.500 286 12466.77 134.82 54578.57 88888.00 2015-10-13 05:57:34.625 286 12466.77 134.80 54578.57 88888.00 2015-10-13 05:57:34.750 286 12466.77 134.75 54578.55 88888.00 2015-10-13 05:57:34.875 286 12466.77 134.72 54578.57 88888.00 2015-10-13 05:57:35.000 286 12466.85 134.72 54578.55 88888.00 2015-10-13 05:57:35.125 286 12466.80 134.70 54578.55 88888.00 2015-10-13 05:57:35.250 286 12466.75 134.68 54578.53 88888.00 2015-10-13 05:57:35.375 286 12466.75 134.65 54578.53 88888.00 2015-10-13 05:57:35.500 286 12466.80 134.68 54578.55 88888.00 2015-10-13 05:57:35.625 286 12466.83 134.68 54578.53 88888.00 2015-10-13 05:57:35.750 286 12466.80 134.65 54578.53 88888.00 2015-10-13 05:57:35.875 286 12466.75 134.65 54578.50 88888.00 2015-10-13 05:57:36.000 286 12466.73 134.62 54578.53 88888.00 2015-10-13 05:57:36.125 286 12466.67 134.57 54578.50 88888.00 2015-10-13 05:57:36.250 286 12466.73 134.57 54578.50 88888.00 2015-10-13 05:57:36.375 286 12466.77 134.60 54578.53 88888.00 2015-10-13 05:57:36.500 286 12466.77 134.60 54578.55 88888.00 2015-10-13 05:57:36.625 286 12466.73 134.60 54578.53 88888.00 2015-10-13 05:57:36.750 286 12466.77 134.62 54578.53 88888.00 2015-10-13 05:57:36.875 286 12466.80 134.60 54578.53 88888.00 2015-10-13 05:57:37.000 286 12466.83 134.55 54578.53 88888.00 2015-10-13 05:57:37.125 286 12466.83 134.53 54578.55 88888.00 2015-10-13 05:57:37.250 286 12466.80 134.53 54578.55 88888.00 2015-10-13 05:57:37.375 286 12466.77 134.53 54578.55 88888.00 2015-10-13 05:57:37.500 286 12466.70 134.53 54578.57 88888.00 2015-10-13 05:57:37.625 286 12466.65 134.50 54578.55 88888.00 2015-10-13 05:57:37.750 286 12466.67 134.50 54578.53 88888.00 2015-10-13 05:57:37.875 286 12466.65 134.47 54578.53 88888.00 2015-10-13 05:57:38.000 286 12466.70 134.53 54578.53 88888.00 2015-10-13 05:57:38.125 286 12466.75 134.53 54578.55 88888.00 2015-10-13 05:57:38.250 286 12466.65 134.50 54578.55 88888.00 2015-10-13 05:57:38.375 286 12466.65 134.50 54578.55 88888.00 2015-10-13 05:57:38.500 286 12466.70 134.50 54578.55 88888.00 2015-10-13 05:57:38.625 286 12466.75 134.50 54578.55 88888.00 2015-10-13 05:57:38.750 286 12466.73 134.50 54578.55 88888.00 2015-10-13 05:57:38.875 286 12466.67 134.47 54578.53 88888.00 2015-10-13 05:57:39.000 286 12466.62 134.45 54578.50 88888.00 2015-10-13 05:57:39.125 286 12466.70 134.43 54578.50 88888.00 2015-10-13 05:57:39.250 286 12466.67 134.40 54578.50 88888.00 2015-10-13 05:57:39.375 286 12466.67 134.40 54578.53 88888.00 2015-10-13 05:57:39.500 286 12466.62 134.40 54578.53 88888.00 2015-10-13 05:57:39.625 286 12466.52 134.40 54578.50 88888.00 2015-10-13 05:57:39.750 286 12466.58 134.38 54578.50 88888.00 2015-10-13 05:57:39.875 286 12466.67 134.35 54578.47 88888.00 2015-10-13 05:57:40.000 286 12466.62 134.35 54578.50 88888.00 2015-10-13 05:57:40.125 286 12466.58 134.35 54578.50 88888.00 2015-10-13 05:57:40.250 286 12466.55 134.32 54578.50 88888.00 2015-10-13 05:57:40.375 286 12466.52 134.30 54578.47 88888.00 2015-10-13 05:57:40.500 286 12466.55 134.28 54578.50 88888.00 2015-10-13 05:57:40.625 286 12466.52 134.30 54578.50 88888.00 2015-10-13 05:57:40.750 286 12466.55 134.30 54578.50 88888.00 2015-10-13 05:57:40.875 286 12466.55 134.30 54578.50 88888.00 2015-10-13 05:57:41.000 286 12466.55 134.28 54578.50 88888.00 2015-10-13 05:57:41.125 286 12466.52 134.28 54578.50 88888.00 2015-10-13 05:57:41.250 286 12466.52 134.25 54578.53 88888.00 2015-10-13 05:57:41.375 286 12466.60 134.25 54578.53 88888.00 2015-10-13 05:57:41.500 286 12466.52 134.20 54578.50 88888.00 2015-10-13 05:57:41.625 286 12466.50 134.22 54578.50 88888.00 2015-10-13 05:57:41.750 286 12466.48 134.20 54578.50 88888.00 2015-10-13 05:57:41.875 286 12466.48 134.18 54578.47 88888.00 2015-10-13 05:57:42.000 286 12466.42 134.12 54578.47 88888.00 2015-10-13 05:57:42.125 286 12466.42 134.15 54578.50 88888.00 2015-10-13 05:57:42.250 286 12466.45 134.12 54578.47 88888.00 2015-10-13 05:57:42.375 286 12466.48 134.12 54578.50 88888.00 2015-10-13 05:57:42.500 286 12466.45 134.07 54578.50 88888.00 2015-10-13 05:57:42.625 286 12466.45 134.03 54578.53 88888.00 2015-10-13 05:57:42.750 286 12466.40 134.05 54578.50 88888.00 2015-10-13 05:57:42.875 286 12466.42 134.05 54578.47 88888.00 2015-10-13 05:57:43.000 286 12466.40 134.03 54578.47 88888.00 2015-10-13 05:57:43.125 286 12466.42 134.00 54578.47 88888.00 2015-10-13 05:57:43.250 286 12466.45 134.00 54578.47 88888.00 2015-10-13 05:57:43.375 286 12466.48 134.05 54578.47 88888.00 2015-10-13 05:57:43.500 286 12466.45 134.03 54578.47 88888.00 2015-10-13 05:57:43.625 286 12466.45 134.03 54578.47 88888.00 2015-10-13 05:57:43.750 286 12466.42 134.00 54578.47 88888.00 2015-10-13 05:57:43.875 286 12466.45 133.97 54578.47 88888.00 2015-10-13 05:57:44.000 286 12466.42 133.95 54578.47 88888.00 2015-10-13 05:57:44.125 286 12466.40 133.97 54578.47 88888.00 2015-10-13 05:57:44.250 286 12466.38 133.95 54578.47 88888.00 2015-10-13 05:57:44.375 286 12466.45 134.00 54578.50 88888.00 2015-10-13 05:57:44.500 286 12466.42 133.97 54578.50 88888.00 2015-10-13 05:57:44.625 286 12466.40 133.95 54578.45 88888.00 2015-10-13 05:57:44.750 286 12466.45 133.95 54578.47 88888.00 2015-10-13 05:57:44.875 286 12466.42 133.95 54578.47 88888.00 2015-10-13 05:57:45.000 286 12466.48 133.90 54578.45 88888.00 2015-10-13 05:57:45.125 286 12466.45 133.90 54578.45 88888.00 2015-10-13 05:57:45.250 286 12466.42 133.88 54578.47 88888.00 2015-10-13 05:57:45.375 286 12466.40 133.88 54578.50 88888.00 2015-10-13 05:57:45.500 286 12466.38 133.85 54578.47 88888.00 2015-10-13 05:57:45.625 286 12466.35 133.80 54578.45 88888.00 2015-10-13 05:57:45.750 286 12466.33 133.82 54578.47 88888.00 2015-10-13 05:57:45.875 286 12466.38 133.85 54578.45 88888.00 2015-10-13 05:57:46.000 286 12466.38 133.82 54578.45 88888.00 2015-10-13 05:57:46.125 286 12466.33 133.80 54578.45 88888.00 2015-10-13 05:57:46.250 286 12466.27 133.80 54578.45 88888.00 2015-10-13 05:57:46.375 286 12466.38 133.85 54578.45 88888.00 2015-10-13 05:57:46.500 286 12466.38 133.78 54578.45 88888.00 2015-10-13 05:57:46.625 286 12466.38 133.75 54578.43 88888.00 2015-10-13 05:57:46.750 286 12466.33 133.75 54578.45 88888.00 2015-10-13 05:57:46.875 286 12466.27 133.78 54578.47 88888.00 2015-10-13 05:57:47.000 286 12466.27 133.80 54578.47 88888.00 2015-10-13 05:57:47.125 286 12466.27 133.78 54578.50 88888.00 2015-10-13 05:57:47.250 286 12466.25 133.70 54578.50 88888.00 2015-10-13 05:57:47.375 286 12466.27 133.72 54578.47 88888.00 2015-10-13 05:57:47.500 286 12466.20 133.72 54578.50 88888.00 2015-10-13 05:57:47.625 286 12466.20 133.70 54578.50 88888.00 2015-10-13 05:57:47.750 286 12466.25 133.70 54578.50 88888.00 2015-10-13 05:57:47.875 286 12466.23 133.70 54578.47 88888.00 2015-10-13 05:57:48.000 286 12466.20 133.70 54578.47 88888.00 2015-10-13 05:57:48.125 286 12466.27 133.72 54578.47 88888.00 2015-10-13 05:57:48.250 286 12466.17 133.68 54578.47 88888.00 2015-10-13 05:57:48.375 286 12466.20 133.65 54578.47 88888.00 2015-10-13 05:57:48.500 286 12466.17 133.68 54578.47 88888.00 2015-10-13 05:57:48.625 286 12466.23 133.68 54578.45 88888.00 2015-10-13 05:57:48.750 286 12466.25 133.65 54578.45 88888.00 2015-10-13 05:57:48.875 286 12466.23 133.62 54578.47 88888.00 2015-10-13 05:57:49.000 286 12466.17 133.62 54578.47 88888.00 2015-10-13 05:57:49.125 286 12466.17 133.65 54578.47 88888.00 2015-10-13 05:57:49.250 286 12466.17 133.60 54578.45 88888.00 2015-10-13 05:57:49.375 286 12466.20 133.62 54578.45 88888.00 2015-10-13 05:57:49.500 286 12466.25 133.60 54578.43 88888.00 2015-10-13 05:57:49.625 286 12466.30 133.60 54578.43 88888.00 2015-10-13 05:57:49.750 286 12466.25 133.57 54578.43 88888.00 2015-10-13 05:57:49.875 286 12466.27 133.57 54578.43 88888.00 2015-10-13 05:57:50.000 286 12466.27 133.55 54578.43 88888.00 2015-10-13 05:57:50.125 286 12466.17 133.55 54578.43 88888.00 2015-10-13 05:57:50.250 286 12466.12 133.55 54578.43 88888.00 2015-10-13 05:57:50.375 286 12466.10 133.55 54578.45 88888.00 2015-10-13 05:57:50.500 286 12466.05 133.55 54578.43 88888.00 2015-10-13 05:57:50.625 286 12466.08 133.53 54578.43 88888.00 2015-10-13 05:57:50.750 286 12466.15 133.47 54578.40 88888.00 2015-10-13 05:57:50.875 286 12466.17 133.50 54578.43 88888.00 2015-10-13 05:57:51.000 286 12466.15 133.47 54578.40 88888.00 2015-10-13 05:57:51.125 286 12466.08 133.47 54578.43 88888.00 2015-10-13 05:57:51.250 286 12466.05 133.40 54578.43 88888.00 2015-10-13 05:57:51.375 286 12466.05 133.38 54578.40 88888.00 2015-10-13 05:57:51.500 286 12466.08 133.40 54578.40 88888.00 2015-10-13 05:57:51.625 286 12466.10 133.38 54578.40 88888.00 2015-10-13 05:57:51.750 286 12466.10 133.38 54578.38 88888.00 2015-10-13 05:57:51.875 286 12466.08 133.35 54578.35 88888.00 2015-10-13 05:57:52.000 286 12466.05 133.35 54578.38 88888.00 2015-10-13 05:57:52.125 286 12466.02 133.32 54578.38 88888.00 2015-10-13 05:57:52.250 286 12466.00 133.32 54578.38 88888.00 2015-10-13 05:57:52.375 286 12466.02 133.30 54578.35 88888.00 2015-10-13 05:57:52.500 286 12466.05 133.30 54578.32 88888.00 2015-10-13 05:57:52.625 286 12466.08 133.30 54578.32 88888.00 2015-10-13 05:57:52.750 286 12466.00 133.30 54578.35 88888.00 2015-10-13 05:57:52.875 286 12465.98 133.30 54578.35 88888.00 2015-10-13 05:57:53.000 286 12466.00 133.30 54578.35 88888.00 2015-10-13 05:57:53.125 286 12465.98 133.28 54578.35 88888.00 2015-10-13 05:57:53.250 286 12465.90 133.22 54578.35 88888.00 2015-10-13 05:57:53.375 286 12465.95 133.25 54578.35 88888.00 2015-10-13 05:57:53.500 286 12465.95 133.22 54578.35 88888.00 2015-10-13 05:57:53.625 286 12465.98 133.25 54578.35 88888.00 2015-10-13 05:57:53.750 286 12466.00 133.28 54578.38 88888.00 2015-10-13 05:57:53.875 286 12466.00 133.25 54578.38 88888.00 2015-10-13 05:57:54.000 286 12466.00 133.20 54578.35 88888.00 2015-10-13 05:57:54.125 286 12466.02 133.18 54578.35 88888.00 2015-10-13 05:57:54.250 286 12465.95 133.18 54578.35 88888.00 2015-10-13 05:57:54.375 286 12466.00 133.20 54578.35 88888.00 2015-10-13 05:57:54.500 286 12466.02 133.18 54578.35 88888.00 2015-10-13 05:57:54.625 286 12466.00 133.15 54578.35 88888.00 2015-10-13 05:57:54.750 286 12465.98 133.15 54578.35 88888.00 2015-10-13 05:57:54.875 286 12466.00 133.12 54578.32 88888.00 2015-10-13 05:57:55.000 286 12466.02 133.12 54578.32 88888.00 2015-10-13 05:57:55.125 286 12465.92 133.10 54578.32 88888.00 2015-10-13 05:57:55.250 286 12465.80 133.10 54578.32 88888.00 2015-10-13 05:57:55.375 286 12465.85 133.12 54578.32 88888.00 2015-10-13 05:57:55.500 286 12465.90 133.12 54578.30 88888.00 2015-10-13 05:57:55.625 286 12465.92 133.07 54578.30 88888.00 2015-10-13 05:57:55.750 286 12465.88 133.05 54578.32 88888.00 2015-10-13 05:57:55.875 286 12465.90 133.05 54578.32 88888.00 2015-10-13 05:57:56.000 286 12465.88 133.03 54578.32 88888.00 2015-10-13 05:57:56.125 286 12465.80 133.05 54578.35 88888.00 2015-10-13 05:57:56.250 286 12465.75 133.03 54578.32 88888.00 2015-10-13 05:57:56.375 286 12465.83 133.00 54578.30 88888.00 2015-10-13 05:57:56.500 286 12465.90 133.00 54578.30 88888.00 2015-10-13 05:57:56.625 286 12465.90 132.97 54578.32 88888.00 2015-10-13 05:57:56.750 286 12465.85 132.95 54578.30 88888.00 2015-10-13 05:57:56.875 286 12465.85 132.95 54578.30 88888.00 2015-10-13 05:57:57.000 286 12465.88 132.95 54578.28 88888.00 2015-10-13 05:57:57.125 286 12465.83 132.93 54578.30 88888.00 2015-10-13 05:57:57.250 286 12465.75 132.93 54578.30 88888.00 2015-10-13 05:57:57.375 286 12465.77 132.93 54578.30 88888.00 2015-10-13 05:57:57.500 286 12465.83 132.93 54578.30 88888.00 2015-10-13 05:57:57.625 286 12465.83 132.90 54578.30 88888.00 2015-10-13 05:57:57.750 286 12465.85 132.88 54578.28 88888.00 2015-10-13 05:57:57.875 286 12465.85 132.85 54578.28 88888.00 2015-10-13 05:57:58.000 286 12465.80 132.85 54578.25 88888.00 2015-10-13 05:57:58.125 286 12465.75 132.85 54578.25 88888.00 2015-10-13 05:57:58.250 286 12465.70 132.85 54578.25 88888.00 2015-10-13 05:57:58.375 286 12465.70 132.82 54578.22 88888.00 2015-10-13 05:57:58.500 286 12465.73 132.80 54578.20 88888.00 2015-10-13 05:57:58.625 286 12465.77 132.82 54578.20 88888.00 2015-10-13 05:57:58.750 286 12465.77 132.80 54578.22 88888.00 2015-10-13 05:57:58.875 286 12465.77 132.80 54578.25 88888.00 2015-10-13 05:57:59.000 286 12465.88 132.78 54578.22 88888.00 2015-10-13 05:57:59.125 286 12465.85 132.78 54578.22 88888.00 2015-10-13 05:57:59.250 286 12465.77 132.78 54578.20 88888.00 2015-10-13 05:57:59.375 286 12465.80 132.78 54578.18 88888.00 2015-10-13 05:57:59.500 286 12465.73 132.75 54578.18 88888.00 2015-10-13 05:57:59.625 286 12465.70 132.75 54578.18 88888.00 2015-10-13 05:57:59.750 286 12465.70 132.75 54578.18 88888.00 2015-10-13 05:57:59.875 286 12465.67 132.72 54578.18 88888.00 2015-10-13 05:58:00.000 286 12465.65 132.70 54578.18 88888.00 2015-10-13 05:58:00.125 286 12465.62 132.70 54578.15 88888.00 2015-10-13 05:58:00.250 286 12465.60 132.70 54578.15 88888.00 2015-10-13 05:58:00.375 286 12465.65 132.70 54578.18 88888.00 2015-10-13 05:58:00.500 286 12465.70 132.70 54578.18 88888.00 2015-10-13 05:58:00.625 286 12465.73 132.65 54578.15 88888.00 2015-10-13 05:58:00.750 286 12465.73 132.62 54578.15 88888.00 2015-10-13 05:58:00.875 286 12465.67 132.62 54578.15 88888.00 2015-10-13 05:58:01.000 286 12465.65 132.60 54578.12 88888.00 2015-10-13 05:58:01.125 286 12465.65 132.57 54578.12 88888.00 2015-10-13 05:58:01.250 286 12465.62 132.57 54578.12 88888.00 2015-10-13 05:58:01.375 286 12465.60 132.55 54578.12 88888.00 2015-10-13 05:58:01.500 286 12465.58 132.55 54578.12 88888.00 2015-10-13 05:58:01.625 286 12465.58 132.57 54578.12 88888.00 2015-10-13 05:58:01.750 286 12465.60 132.55 54578.10 88888.00 2015-10-13 05:58:01.875 286 12465.65 132.55 54578.07 88888.00 2015-10-13 05:58:02.000 286 12465.67 132.55 54578.05 88888.00 2015-10-13 05:58:02.125 286 12465.60 132.53 54578.07 88888.00 2015-10-13 05:58:02.250 286 12465.52 132.53 54578.10 88888.00 2015-10-13 05:58:02.375 286 12465.55 132.53 54578.07 88888.00 2015-10-13 05:58:02.500 286 12465.55 132.53 54578.07 88888.00 2015-10-13 05:58:02.625 286 12465.60 132.47 54578.07 88888.00 2015-10-13 05:58:02.750 286 12465.60 132.45 54578.07 88888.00 2015-10-13 05:58:02.875 286 12465.62 132.45 54578.07 88888.00 2015-10-13 05:58:03.000 286 12465.62 132.45 54578.10 88888.00 2015-10-13 05:58:03.125 286 12465.55 132.43 54578.07 88888.00 2015-10-13 05:58:03.250 286 12465.48 132.43 54578.07 88888.00 2015-10-13 05:58:03.375 286 12465.52 132.40 54578.07 88888.00 2015-10-13 05:58:03.500 286 12465.58 132.40 54578.05 88888.00 2015-10-13 05:58:03.625 286 12465.60 132.40 54578.07 88888.00 2015-10-13 05:58:03.750 286 12465.60 132.38 54578.05 88888.00 2015-10-13 05:58:03.875 286 12465.58 132.38 54578.05 88888.00 2015-10-13 05:58:04.000 286 12465.58 132.38 54578.03 88888.00 2015-10-13 05:58:04.125 286 12465.52 132.35 54578.03 88888.00 2015-10-13 05:58:04.250 286 12465.48 132.30 54578.00 88888.00 2015-10-13 05:58:04.375 286 12465.50 132.32 54577.97 88888.00 2015-10-13 05:58:04.500 286 12465.55 132.35 54578.00 88888.00 2015-10-13 05:58:04.625 286 12465.55 132.32 54577.97 88888.00 2015-10-13 05:58:04.750 286 12465.48 132.32 54578.00 88888.00 2015-10-13 05:58:04.875 286 12465.42 132.30 54577.97 88888.00 2015-10-13 05:58:05.000 286 12465.38 132.30 54577.97 88888.00 2015-10-13 05:58:05.125 286 12465.48 132.28 54578.00 88888.00 2015-10-13 05:58:05.250 286 12465.55 132.28 54577.97 88888.00 2015-10-13 05:58:05.375 286 12465.60 132.30 54577.97 88888.00 2015-10-13 05:58:05.500 286 12465.52 132.25 54577.97 88888.00 2015-10-13 05:58:05.625 286 12465.50 132.25 54577.95 88888.00 2015-10-13 05:58:05.750 286 12465.48 132.25 54577.95 88888.00 2015-10-13 05:58:05.875 286 12465.50 132.22 54577.95 88888.00 2015-10-13 05:58:06.000 286 12465.50 132.22 54577.93 88888.00 2015-10-13 05:58:06.125 286 12465.50 132.25 54577.95 88888.00 2015-10-13 05:58:06.250 286 12465.48 132.20 54577.93 88888.00 2015-10-13 05:58:06.375 286 12465.48 132.18 54577.93 88888.00 2015-10-13 05:58:06.500 286 12465.42 132.12 54577.93 88888.00 2015-10-13 05:58:06.625 286 12465.40 132.10 54577.90 88888.00 2015-10-13 05:58:06.750 286 12465.40 132.10 54577.93 88888.00 2015-10-13 05:58:06.875 286 12465.48 132.10 54577.93 88888.00 2015-10-13 05:58:07.000 286 12465.48 132.12 54577.90 88888.00 2015-10-13 05:58:07.125 286 12465.45 132.12 54577.90 88888.00 2015-10-13 05:58:07.250 286 12465.42 132.10 54577.95 88888.00 2015-10-13 05:58:07.375 286 12465.42 132.10 54577.95 88888.00 2015-10-13 05:58:07.500 286 12465.42 132.07 54577.93 88888.00 2015-10-13 05:58:07.625 286 12465.40 132.07 54577.93 88888.00 2015-10-13 05:58:07.750 286 12465.33 132.07 54577.90 88888.00 2015-10-13 05:58:07.875 286 12465.30 132.05 54577.88 88888.00 2015-10-13 05:58:08.000 286 12465.27 132.05 54577.88 88888.00 2015-10-13 05:58:08.125 286 12465.30 132.05 54577.88 88888.00 2015-10-13 05:58:08.250 286 12465.23 132.03 54577.88 88888.00 2015-10-13 05:58:08.375 286 12465.23 132.03 54577.85 88888.00 2015-10-13 05:58:08.500 286 12465.27 132.03 54577.82 88888.00 2015-10-13 05:58:08.625 286 12465.35 131.97 54577.80 88888.00 2015-10-13 05:58:08.750 286 12465.40 132.00 54577.82 88888.00 2015-10-13 05:58:08.875 286 12465.38 132.00 54577.82 88888.00 2015-10-13 05:58:09.000 286 12465.30 131.97 54577.82 88888.00 2015-10-13 05:58:09.125 286 12465.30 131.97 54577.82 88888.00 2015-10-13 05:58:09.250 286 12465.27 132.00 54577.82 88888.00 2015-10-13 05:58:09.375 286 12465.27 131.97 54577.80 88888.00 2015-10-13 05:58:09.500 286 12465.25 131.95 54577.78 88888.00 2015-10-13 05:58:09.625 286 12465.23 131.93 54577.80 88888.00 2015-10-13 05:58:09.750 286 12465.17 131.93 54577.80 88888.00 2015-10-13 05:58:09.875 286 12465.15 131.93 54577.82 88888.00 2015-10-13 05:58:10.000 286 12465.15 131.93 54577.80 88888.00 2015-10-13 05:58:10.125 286 12465.23 131.90 54577.82 88888.00 2015-10-13 05:58:10.250 286 12465.25 131.88 54577.80 88888.00 2015-10-13 05:58:10.375 286 12465.20 131.90 54577.80 88888.00 2015-10-13 05:58:10.500 286 12465.20 131.88 54577.78 88888.00 2015-10-13 05:58:10.625 286 12465.17 131.85 54577.75 88888.00 2015-10-13 05:58:10.750 286 12465.10 131.82 54577.78 88888.00 2015-10-13 05:58:10.875 286 12465.05 131.82 54577.78 88888.00 2015-10-13 05:58:11.000 286 12465.08 131.82 54577.75 88888.00 2015-10-13 05:58:11.125 286 12465.10 131.85 54577.78 88888.00 2015-10-13 05:58:11.250 286 12465.02 131.80 54577.80 88888.00 2015-10-13 05:58:11.375 286 12465.02 131.80 54577.78 88888.00 2015-10-13 05:58:11.500 286 12465.00 131.80 54577.78 88888.00 2015-10-13 05:58:11.625 286 12465.02 131.82 54577.75 88888.00 2015-10-13 05:58:11.750 286 12465.05 131.75 54577.72 88888.00 2015-10-13 05:58:11.875 286 12465.02 131.75 54577.75 88888.00 2015-10-13 05:58:12.000 286 12464.98 131.78 54577.75 88888.00 2015-10-13 05:58:12.125 286 12465.02 131.80 54577.75 88888.00 2015-10-13 05:58:12.250 286 12464.95 131.72 54577.72 88888.00 2015-10-13 05:58:12.375 286 12464.98 131.75 54577.70 88888.00 2015-10-13 05:58:12.500 286 12464.92 131.75 54577.70 88888.00 2015-10-13 05:58:12.625 286 12464.95 131.75 54577.72 88888.00 2015-10-13 05:58:12.750 286 12464.98 131.72 54577.72 88888.00 2015-10-13 05:58:12.875 286 12464.95 131.70 54577.68 88888.00 2015-10-13 05:58:13.000 286 12464.95 131.68 54577.68 88888.00 2015-10-13 05:58:13.125 286 12464.92 131.72 54577.68 88888.00 2015-10-13 05:58:13.250 286 12464.95 131.68 54577.68 88888.00 2015-10-13 05:58:13.375 286 12464.95 131.70 54577.68 88888.00 2015-10-13 05:58:13.500 286 12464.98 131.65 54577.65 88888.00 2015-10-13 05:58:13.625 286 12464.95 131.65 54577.68 88888.00 2015-10-13 05:58:13.750 286 12464.90 131.62 54577.65 88888.00 2015-10-13 05:58:13.875 286 12464.83 131.65 54577.65 88888.00 2015-10-13 05:58:14.000 286 12464.83 131.62 54577.65 88888.00 2015-10-13 05:58:14.125 286 12464.88 131.65 54577.65 88888.00 2015-10-13 05:58:14.250 286 12464.85 131.60 54577.68 88888.00 2015-10-13 05:58:14.375 286 12464.77 131.60 54577.65 88888.00 2015-10-13 05:58:14.500 286 12464.70 131.62 54577.65 88888.00 2015-10-13 05:58:14.625 286 12464.77 131.57 54577.62 88888.00 2015-10-13 05:58:14.750 286 12464.83 131.55 54577.62 88888.00 2015-10-13 05:58:14.875 286 12464.77 131.55 54577.60 88888.00 2015-10-13 05:58:15.000 286 12464.75 131.55 54577.60 88888.00 2015-10-13 05:58:15.125 286 12464.73 131.55 54577.60 88888.00 2015-10-13 05:58:15.250 286 12464.67 131.53 54577.60 88888.00 2015-10-13 05:58:15.375 286 12464.70 131.53 54577.60 88888.00 2015-10-13 05:58:15.500 286 12464.67 131.55 54577.60 88888.00 2015-10-13 05:58:15.625 286 12464.67 131.55 54577.60 88888.00 2015-10-13 05:58:15.750 286 12464.73 131.55 54577.57 88888.00 2015-10-13 05:58:15.875 286 12464.77 131.50 54577.57 88888.00 2015-10-13 05:58:16.000 286 12464.75 131.50 54577.57 88888.00 2015-10-13 05:58:16.125 286 12464.73 131.50 54577.60 88888.00 2015-10-13 05:58:16.250 286 12464.65 131.47 54577.57 88888.00 2015-10-13 05:58:16.375 286 12464.62 131.50 54577.55 88888.00 2015-10-13 05:58:16.500 286 12464.67 131.47 54577.55 88888.00 2015-10-13 05:58:16.625 286 12464.70 131.47 54577.55 88888.00 2015-10-13 05:58:16.750 286 12464.65 131.47 54577.55 88888.00 2015-10-13 05:58:16.875 286 12464.62 131.50 54577.53 88888.00 2015-10-13 05:58:17.000 286 12464.60 131.50 54577.50 88888.00 2015-10-13 05:58:17.125 286 12464.58 131.45 54577.50 88888.00 2015-10-13 05:58:17.250 286 12464.48 131.45 54577.50 88888.00 2015-10-13 05:58:17.375 286 12464.45 131.45 54577.50 88888.00 2015-10-13 05:58:17.500 286 12464.52 131.45 54577.50 88888.00 2015-10-13 05:58:17.625 286 12464.55 131.47 54577.50 88888.00 2015-10-13 05:58:17.750 286 12464.52 131.45 54577.50 88888.00 2015-10-13 05:58:17.875 286 12464.50 131.43 54577.50 88888.00 2015-10-13 05:58:18.000 286 12464.58 131.40 54577.45 88888.00 2015-10-13 05:58:18.125 286 12464.58 131.40 54577.45 88888.00 2015-10-13 05:58:18.250 286 12464.52 131.43 54577.45 88888.00 2015-10-13 05:58:18.375 286 12464.55 131.40 54577.45 88888.00 2015-10-13 05:58:18.500 286 12464.55 131.38 54577.47 88888.00 2015-10-13 05:58:18.625 286 12464.55 131.38 54577.45 88888.00 2015-10-13 05:58:18.750 286 12464.58 131.38 54577.45 88888.00 2015-10-13 05:58:18.875 286 12464.52 131.40 54577.45 88888.00 2015-10-13 05:58:19.000 286 12464.50 131.38 54577.45 88888.00 2015-10-13 05:58:19.125 286 12464.48 131.35 54577.43 88888.00 2015-10-13 05:58:19.250 286 12464.52 131.38 54577.40 88888.00 2015-10-13 05:58:19.375 286 12464.55 131.35 54577.43 88888.00 2015-10-13 05:58:19.500 286 12464.55 131.38 54577.40 88888.00 2015-10-13 05:58:19.625 286 12464.52 131.32 54577.38 88888.00 2015-10-13 05:58:19.750 286 12464.52 131.35 54577.38 88888.00 2015-10-13 05:58:19.875 286 12464.52 131.32 54577.40 88888.00 2015-10-13 05:58:20.000 286 12464.55 131.30 54577.38 88888.00 2015-10-13 05:58:20.125 286 12464.52 131.30 54577.38 88888.00 2015-10-13 05:58:20.250 286 12464.48 131.30 54577.38 88888.00 2015-10-13 05:58:20.375 286 12464.48 131.30 54577.40 88888.00 2015-10-13 05:58:20.500 286 12464.50 131.32 54577.38 88888.00 2015-10-13 05:58:20.625 286 12464.50 131.30 54577.38 88888.00 2015-10-13 05:58:20.750 286 12464.50 131.30 54577.35 88888.00 2015-10-13 05:58:20.875 286 12464.48 131.30 54577.35 88888.00 2015-10-13 05:58:21.000 286 12464.48 131.28 54577.30 88888.00 2015-10-13 05:58:21.125 286 12464.42 131.28 54577.32 88888.00 2015-10-13 05:58:21.250 286 12464.48 131.25 54577.35 88888.00 2015-10-13 05:58:21.375 286 12464.55 131.28 54577.30 88888.00 2015-10-13 05:58:21.500 286 12464.50 131.25 54577.30 88888.00 2015-10-13 05:58:21.625 286 12464.52 131.28 54577.30 88888.00 2015-10-13 05:58:21.750 286 12464.52 131.25 54577.28 88888.00 2015-10-13 05:58:21.875 286 12464.48 131.28 54577.25 88888.00 2015-10-13 05:58:22.000 286 12464.45 131.25 54577.25 88888.00 2015-10-13 05:58:22.125 286 12464.45 131.25 54577.25 88888.00 2015-10-13 05:58:22.250 286 12464.45 131.22 54577.25 88888.00 2015-10-13 05:58:22.375 286 12464.48 131.22 54577.22 88888.00 2015-10-13 05:58:22.500 286 12464.58 131.20 54577.25 88888.00 2015-10-13 05:58:22.625 286 12464.58 131.20 54577.22 88888.00 2015-10-13 05:58:22.750 286 12464.60 131.22 54577.22 88888.00 2015-10-13 05:58:22.875 286 12464.58 131.22 54577.22 88888.00 2015-10-13 05:58:23.000 286 12464.52 131.20 54577.20 88888.00 2015-10-13 05:58:23.125 286 12464.52 131.18 54577.18 88888.00 2015-10-13 05:58:23.250 286 12464.50 131.18 54577.20 88888.00 2015-10-13 05:58:23.375 286 12464.45 131.18 54577.20 88888.00 2015-10-13 05:58:23.500 286 12464.45 131.18 54577.20 88888.00 2015-10-13 05:58:23.625 286 12464.40 131.18 54577.18 88888.00 2015-10-13 05:58:23.750 286 12464.40 131.15 54577.20 88888.00 2015-10-13 05:58:23.875 286 12464.42 131.15 54577.20 88888.00 2015-10-13 05:58:24.000 286 12464.45 131.15 54577.18 88888.00 2015-10-13 05:58:24.125 286 12464.52 131.15 54577.15 88888.00 2015-10-13 05:58:24.250 286 12464.50 131.12 54577.15 88888.00 2015-10-13 05:58:24.375 286 12464.42 131.12 54577.18 88888.00 2015-10-13 05:58:24.500 286 12464.38 131.10 54577.18 88888.00 2015-10-13 05:58:24.625 286 12464.40 131.07 54577.12 88888.00 2015-10-13 05:58:24.750 286 12464.42 131.10 54577.12 88888.00 2015-10-13 05:58:24.875 286 12464.45 131.07 54577.12 88888.00 2015-10-13 05:58:25.000 286 12464.45 131.05 54577.12 88888.00 2015-10-13 05:58:25.125 286 12464.48 131.07 54577.10 88888.00 2015-10-13 05:58:25.250 286 12464.48 131.03 54577.10 88888.00 2015-10-13 05:58:25.375 286 12464.48 131.00 54577.10 88888.00 2015-10-13 05:58:25.500 286 12464.42 131.00 54577.10 88888.00 2015-10-13 05:58:25.625 286 12464.40 130.97 54577.10 88888.00 2015-10-13 05:58:25.750 286 12464.42 130.97 54577.07 88888.00 2015-10-13 05:58:25.875 286 12464.42 131.00 54577.05 88888.00 2015-10-13 05:58:26.000 286 12464.40 130.97 54577.03 88888.00 2015-10-13 05:58:26.125 286 12464.35 131.00 54577.05 88888.00 2015-10-13 05:58:26.250 286 12464.30 130.95 54577.05 88888.00 2015-10-13 05:58:26.375 286 12464.38 130.95 54577.05 88888.00 2015-10-13 05:58:26.500 286 12464.40 130.97 54577.05 88888.00 2015-10-13 05:58:26.625 286 12464.38 130.97 54577.03 88888.00 2015-10-13 05:58:26.750 286 12464.35 130.93 54577.00 88888.00 2015-10-13 05:58:26.875 286 12464.35 130.90 54577.00 88888.00 2015-10-13 05:58:27.000 286 12464.33 130.93 54577.00 88888.00 2015-10-13 05:58:27.125 286 12464.27 130.90 54577.00 88888.00 2015-10-13 05:58:27.250 286 12464.27 130.93 54577.03 88888.00 2015-10-13 05:58:27.375 286 12464.30 130.93 54577.03 88888.00 2015-10-13 05:58:27.500 286 12464.33 130.88 54577.00 88888.00 2015-10-13 05:58:27.625 286 12464.33 130.90 54576.97 88888.00 2015-10-13 05:58:27.750 286 12464.33 130.90 54576.97 88888.00 2015-10-13 05:58:27.875 286 12464.30 130.88 54576.97 88888.00 2015-10-13 05:58:28.000 286 12464.30 130.80 54576.95 88888.00 2015-10-13 05:58:28.125 286 12464.27 130.80 54576.97 88888.00 2015-10-13 05:58:28.250 286 12464.30 130.82 54577.00 88888.00 2015-10-13 05:58:28.375 286 12464.35 130.82 54576.97 88888.00 2015-10-13 05:58:28.500 286 12464.33 130.78 54576.93 88888.00 2015-10-13 05:58:28.625 286 12464.38 130.75 54576.95 88888.00 2015-10-13 05:58:28.750 286 12464.33 130.75 54576.95 88888.00 2015-10-13 05:58:28.875 286 12464.30 130.72 54576.93 88888.00 2015-10-13 05:58:29.000 286 12464.27 130.72 54576.90 88888.00 2015-10-13 05:58:29.125 286 12464.25 130.70 54576.90 88888.00 2015-10-13 05:58:29.250 286 12464.20 130.70 54576.93 88888.00 2015-10-13 05:58:29.375 286 12464.17 130.68 54576.93 88888.00 2015-10-13 05:58:29.500 286 12464.20 130.65 54576.90 88888.00 2015-10-13 05:58:29.625 286 12464.17 130.65 54576.88 88888.00 2015-10-13 05:58:29.750 286 12464.17 130.65 54576.88 88888.00 2015-10-13 05:58:29.875 286 12464.17 130.65 54576.90 88888.00 2015-10-13 05:58:30.000 286 12464.15 130.62 54576.90 88888.00 2015-10-13 05:58:30.125 286 12464.10 130.60 54576.88 88888.00 2015-10-13 05:58:30.250 286 12464.08 130.60 54576.88 88888.00 2015-10-13 05:58:30.375 286 12464.10 130.65 54576.85 88888.00 2015-10-13 05:58:30.500 286 12464.12 130.62 54576.85 88888.00 2015-10-13 05:58:30.625 286 12464.12 130.55 54576.82 88888.00 2015-10-13 05:58:30.750 286 12464.05 130.55 54576.82 88888.00 2015-10-13 05:58:30.875 286 12464.08 130.55 54576.82 88888.00 2015-10-13 05:58:31.000 286 12464.12 130.55 54576.82 88888.00 2015-10-13 05:58:31.125 286 12464.08 130.55 54576.85 88888.00 2015-10-13 05:58:31.250 286 12464.05 130.53 54576.82 88888.00 2015-10-13 05:58:31.375 286 12464.08 130.50 54576.82 88888.00 2015-10-13 05:58:31.500 286 12464.15 130.50 54576.80 88888.00 2015-10-13 05:58:31.625 286 12464.15 130.47 54576.80 88888.00 2015-10-13 05:58:31.750 286 12464.17 130.50 54576.78 88888.00 2015-10-13 05:58:31.875 286 12464.25 130.50 54576.78 88888.00 2015-10-13 05:58:32.000 286 12464.23 130.45 54576.75 88888.00 2015-10-13 05:58:32.125 286 12464.15 130.47 54576.75 88888.00 2015-10-13 05:58:32.250 286 12464.10 130.45 54576.75 88888.00 2015-10-13 05:58:32.375 286 12464.12 130.45 54576.75 88888.00 2015-10-13 05:58:32.500 286 12464.15 130.47 54576.72 88888.00 2015-10-13 05:58:32.625 286 12464.10 130.45 54576.75 88888.00 2015-10-13 05:58:32.750 286 12464.10 130.45 54576.72 88888.00 2015-10-13 05:58:32.875 286 12464.12 130.45 54576.75 88888.00 2015-10-13 05:58:33.000 286 12464.17 130.45 54576.75 88888.00 2015-10-13 05:58:33.125 286 12464.23 130.43 54576.75 88888.00 2015-10-13 05:58:33.250 286 12464.17 130.40 54576.75 88888.00 2015-10-13 05:58:33.375 286 12464.23 130.43 54576.75 88888.00 2015-10-13 05:58:33.500 286 12464.25 130.40 54576.75 88888.00 2015-10-13 05:58:33.625 286 12464.20 130.38 54576.70 88888.00 2015-10-13 05:58:33.750 286 12464.15 130.38 54576.68 88888.00 2015-10-13 05:58:33.875 286 12464.10 130.38 54576.68 88888.00 2015-10-13 05:58:34.000 286 12464.05 130.38 54576.68 88888.00 2015-10-13 05:58:34.125 286 12464.10 130.38 54576.68 88888.00 2015-10-13 05:58:34.250 286 12464.10 130.35 54576.68 88888.00 2015-10-13 05:58:34.375 286 12464.12 130.38 54576.68 88888.00 2015-10-13 05:58:34.500 286 12464.08 130.35 54576.65 88888.00 2015-10-13 05:58:34.625 286 12464.10 130.32 54576.65 88888.00 2015-10-13 05:58:34.750 286 12464.20 130.35 54576.65 88888.00 2015-10-13 05:58:34.875 286 12464.23 130.35 54576.62 88888.00 2015-10-13 05:58:35.000 286 12464.20 130.32 54576.60 88888.00 2015-10-13 05:58:35.125 286 12464.17 130.30 54576.62 88888.00 2015-10-13 05:58:35.250 286 12464.10 130.25 54576.65 88888.00 2015-10-13 05:58:35.375 286 12464.08 130.28 54576.62 88888.00 2015-10-13 05:58:35.500 286 12464.08 130.28 54576.60 88888.00 2015-10-13 05:58:35.625 286 12464.10 130.25 54576.57 88888.00 2015-10-13 05:58:35.750 286 12464.10 130.20 54576.57 88888.00 2015-10-13 05:58:35.875 286 12464.15 130.22 54576.55 88888.00 2015-10-13 05:58:36.000 286 12464.15 130.18 54576.57 88888.00 2015-10-13 05:58:36.125 286 12464.15 130.18 54576.57 88888.00 2015-10-13 05:58:36.250 286 12464.12 130.15 54576.60 88888.00 2015-10-13 05:58:36.375 286 12464.12 130.18 54576.57 88888.00 2015-10-13 05:58:36.500 286 12464.12 130.18 54576.55 88888.00 2015-10-13 05:58:36.625 286 12464.12 130.15 54576.57 88888.00 2015-10-13 05:58:36.750 286 12464.12 130.15 54576.55 88888.00 2015-10-13 05:58:36.875 286 12464.12 130.15 54576.55 88888.00 2015-10-13 05:58:37.000 286 12464.17 130.15 54576.53 88888.00 2015-10-13 05:58:37.125 286 12464.15 130.18 54576.53 88888.00 2015-10-13 05:58:37.250 286 12464.17 130.12 54576.53 88888.00 2015-10-13 05:58:37.375 286 12464.17 130.07 54576.53 88888.00 2015-10-13 05:58:37.500 286 12464.15 130.10 54576.50 88888.00 2015-10-13 05:58:37.625 286 12464.17 130.07 54576.47 88888.00 2015-10-13 05:58:37.750 286 12464.17 130.07 54576.47 88888.00 2015-10-13 05:58:37.875 286 12464.10 130.05 54576.45 88888.00 2015-10-13 05:58:38.000 286 12464.12 130.07 54576.45 88888.00 2015-10-13 05:58:38.125 286 12464.17 130.03 54576.45 88888.00 2015-10-13 05:58:38.250 286 12464.12 130.00 54576.45 88888.00 2015-10-13 05:58:38.375 286 12464.15 130.00 54576.45 88888.00 2015-10-13 05:58:38.500 286 12464.17 130.00 54576.45 88888.00 2015-10-13 05:58:38.625 286 12464.17 130.03 54576.45 88888.00 2015-10-13 05:58:38.750 286 12464.17 129.97 54576.43 88888.00 2015-10-13 05:58:38.875 286 12464.15 129.97 54576.43 88888.00 2015-10-13 05:58:39.000 286 12464.10 129.95 54576.43 88888.00 2015-10-13 05:58:39.125 286 12464.10 129.95 54576.43 88888.00 2015-10-13 05:58:39.250 286 12464.12 129.90 54576.43 88888.00 2015-10-13 05:58:39.375 286 12464.12 129.93 54576.43 88888.00 2015-10-13 05:58:39.500 286 12464.12 129.90 54576.40 88888.00 2015-10-13 05:58:39.625 286 12464.12 129.88 54576.40 88888.00 2015-10-13 05:58:39.750 286 12464.02 129.90 54576.38 88888.00 2015-10-13 05:58:39.875 286 12464.05 129.88 54576.38 88888.00 2015-10-13 05:58:40.000 286 12464.15 129.93 54576.35 88888.00 2015-10-13 05:58:40.125 286 12464.15 129.90 54576.38 88888.00 2015-10-13 05:58:40.250 286 12464.15 129.82 54576.35 88888.00 2015-10-13 05:58:40.375 286 12464.15 129.85 54576.38 88888.00 2015-10-13 05:58:40.500 286 12464.15 129.85 54576.38 88888.00 2015-10-13 05:58:40.625 286 12464.15 129.85 54576.35 88888.00 2015-10-13 05:58:40.750 286 12464.12 129.85 54576.38 88888.00 2015-10-13 05:58:40.875 286 12464.10 129.85 54576.38 88888.00 2015-10-13 05:58:41.000 286 12464.15 129.80 54576.35 88888.00 2015-10-13 05:58:41.125 286 12464.12 129.80 54576.35 88888.00 2015-10-13 05:58:41.250 286 12464.08 129.80 54576.38 88888.00 2015-10-13 05:58:41.375 286 12464.10 129.82 54576.35 88888.00 2015-10-13 05:58:41.500 286 12464.12 129.80 54576.32 88888.00 2015-10-13 05:58:41.625 286 12464.15 129.78 54576.32 88888.00 2015-10-13 05:58:41.750 286 12464.15 129.75 54576.32 88888.00 2015-10-13 05:58:41.875 286 12464.17 129.75 54576.30 88888.00 2015-10-13 05:58:42.000 286 12464.20 129.80 54576.30 88888.00 2015-10-13 05:58:42.125 286 12464.15 129.78 54576.30 88888.00 2015-10-13 05:58:42.250 286 12464.10 129.78 54576.30 88888.00 2015-10-13 05:58:42.375 286 12464.12 129.78 54576.25 88888.00 2015-10-13 05:58:42.500 286 12464.15 129.80 54576.25 88888.00 2015-10-13 05:58:42.625 286 12464.20 129.78 54576.25 88888.00 2015-10-13 05:58:42.750 286 12464.20 129.78 54576.22 88888.00 2015-10-13 05:58:42.875 286 12464.15 129.75 54576.22 88888.00 2015-10-13 05:58:43.000 286 12464.17 129.72 54576.20 88888.00 2015-10-13 05:58:43.125 286 12464.15 129.75 54576.22 88888.00 2015-10-13 05:58:43.250 286 12464.10 129.75 54576.22 88888.00 2015-10-13 05:58:43.375 286 12464.15 129.75 54576.20 88888.00 2015-10-13 05:58:43.500 286 12464.25 129.72 54576.18 88888.00 2015-10-13 05:58:43.625 286 12464.25 129.70 54576.15 88888.00 2015-10-13 05:58:43.750 286 12464.17 129.68 54576.15 88888.00 2015-10-13 05:58:43.875 286 12464.10 129.68 54576.15 88888.00 2015-10-13 05:58:44.000 286 12464.17 129.68 54576.12 88888.00 2015-10-13 05:58:44.125 286 12464.23 129.68 54576.15 88888.00 2015-10-13 05:58:44.250 286 12464.23 129.57 54576.15 88888.00 2015-10-13 05:58:44.375 286 12464.25 129.62 54576.15 88888.00 2015-10-13 05:58:44.500 286 12464.33 129.62 54576.12 88888.00 2015-10-13 05:58:44.625 286 12464.33 129.62 54576.12 88888.00 2015-10-13 05:58:44.750 286 12464.33 129.57 54576.10 88888.00 2015-10-13 05:58:44.875 286 12464.33 129.57 54576.07 88888.00 2015-10-13 05:58:45.000 286 12464.33 129.57 54576.07 88888.00 2015-10-13 05:58:45.125 286 12464.27 129.57 54576.10 88888.00 2015-10-13 05:58:45.250 286 12464.25 129.57 54576.10 88888.00 2015-10-13 05:58:45.375 286 12464.27 129.57 54576.07 88888.00 2015-10-13 05:58:45.500 286 12464.23 129.57 54576.10 88888.00 2015-10-13 05:58:45.625 286 12464.23 129.53 54576.10 88888.00 2015-10-13 05:58:45.750 286 12464.25 129.55 54576.07 88888.00 2015-10-13 05:58:45.875 286 12464.23 129.53 54576.07 88888.00 2015-10-13 05:58:46.000 286 12464.17 129.50 54576.05 88888.00 2015-10-13 05:58:46.125 286 12464.23 129.50 54576.07 88888.00 2015-10-13 05:58:46.250 286 12464.25 129.50 54576.05 88888.00 2015-10-13 05:58:46.375 286 12464.30 129.50 54576.03 88888.00 2015-10-13 05:58:46.500 286 12464.30 129.50 54576.05 88888.00 2015-10-13 05:58:46.625 286 12464.25 129.50 54576.05 88888.00 2015-10-13 05:58:46.750 286 12464.27 129.50 54576.05 88888.00 2015-10-13 05:58:46.875 286 12464.30 129.47 54576.03 88888.00 2015-10-13 05:58:47.000 286 12464.30 129.43 54576.03 88888.00 2015-10-13 05:58:47.125 286 12464.30 129.43 54576.05 88888.00 2015-10-13 05:58:47.250 286 12464.27 129.45 54576.03 88888.00 2015-10-13 05:58:47.375 286 12464.35 129.45 54576.03 88888.00 2015-10-13 05:58:47.500 286 12464.40 129.40 54576.00 88888.00 2015-10-13 05:58:47.625 286 12464.40 129.38 54576.00 88888.00 2015-10-13 05:58:47.750 286 12464.42 129.40 54576.00 88888.00 2015-10-13 05:58:47.875 286 12464.40 129.43 54575.97 88888.00 2015-10-13 05:58:48.000 286 12464.40 129.40 54575.97 88888.00 2015-10-13 05:58:48.125 286 12464.38 129.38 54575.97 88888.00 2015-10-13 05:58:48.250 286 12464.27 129.32 54575.97 88888.00 2015-10-13 05:58:48.375 286 12464.30 129.35 54575.95 88888.00 2015-10-13 05:58:48.500 286 12464.40 129.35 54575.95 88888.00 2015-10-13 05:58:48.625 286 12464.45 129.35 54575.95 88888.00 2015-10-13 05:58:48.750 286 12464.42 129.35 54575.93 88888.00 2015-10-13 05:58:48.875 286 12464.33 129.32 54575.93 88888.00 2015-10-13 05:58:49.000 286 12464.30 129.30 54575.93 88888.00 2015-10-13 05:58:49.125 286 12464.33 129.30 54575.93 88888.00 2015-10-13 05:58:49.250 286 12464.35 129.28 54575.93 88888.00 2015-10-13 05:58:49.375 286 12464.40 129.28 54575.93 88888.00 2015-10-13 05:58:49.500 286 12464.45 129.22 54575.93 88888.00 2015-10-13 05:58:49.625 286 12464.45 129.25 54575.90 88888.00 2015-10-13 05:58:49.750 286 12464.40 129.25 54575.90 88888.00 2015-10-13 05:58:49.875 286 12464.35 129.22 54575.88 88888.00 2015-10-13 05:58:50.000 286 12464.38 129.20 54575.88 88888.00 2015-10-13 05:58:50.125 286 12464.42 129.20 54575.90 88888.00 2015-10-13 05:58:50.250 286 12464.38 129.18 54575.90 88888.00 2015-10-13 05:58:50.375 286 12464.38 129.18 54575.88 88888.00 2015-10-13 05:58:50.500 286 12464.45 129.20 54575.90 88888.00 2015-10-13 05:58:50.625 286 12464.50 129.20 54575.88 88888.00 2015-10-13 05:58:50.750 286 12464.55 129.20 54575.88 88888.00 2015-10-13 05:58:50.875 286 12464.52 129.15 54575.88 88888.00 2015-10-13 05:58:51.000 286 12464.55 129.12 54575.85 88888.00 2015-10-13 05:58:51.125 286 12464.58 129.10 54575.85 88888.00 2015-10-13 05:58:51.250 286 12464.52 129.12 54575.82 88888.00 2015-10-13 05:58:51.375 286 12464.50 129.10 54575.82 88888.00 2015-10-13 05:58:51.500 286 12464.48 129.12 54575.82 88888.00 2015-10-13 05:58:51.625 286 12464.48 129.10 54575.82 88888.00 2015-10-13 05:58:51.750 286 12464.48 129.07 54575.82 88888.00 2015-10-13 05:58:51.875 286 12464.45 129.03 54575.78 88888.00 2015-10-13 05:58:52.000 286 12464.48 129.00 54575.78 88888.00 2015-10-13 05:58:52.125 286 12464.55 129.03 54575.78 88888.00 2015-10-13 05:58:52.250 286 12464.58 129.03 54575.80 88888.00 2015-10-13 05:58:52.375 286 12464.58 129.00 54575.78 88888.00 2015-10-13 05:58:52.500 286 12464.58 128.97 54575.80 88888.00 2015-10-13 05:58:52.625 286 12464.60 129.00 54575.78 88888.00 2015-10-13 05:58:52.750 286 12464.55 128.97 54575.75 88888.00 2015-10-13 05:58:52.875 286 12464.50 128.97 54575.78 88888.00 2015-10-13 05:58:53.000 286 12464.50 128.95 54575.78 88888.00 2015-10-13 05:58:53.125 286 12464.48 128.93 54575.75 88888.00 2015-10-13 05:58:53.250 286 12464.48 128.95 54575.75 88888.00 2015-10-13 05:58:53.375 286 12464.50 128.95 54575.75 88888.00 2015-10-13 05:58:53.500 286 12464.48 128.93 54575.75 88888.00 2015-10-13 05:58:53.625 286 12464.48 128.90 54575.75 88888.00 2015-10-13 05:58:53.750 286 12464.50 128.90 54575.75 88888.00 2015-10-13 05:58:53.875 286 12464.48 128.85 54575.75 88888.00 2015-10-13 05:58:54.000 286 12464.48 128.85 54575.72 88888.00 2015-10-13 05:58:54.125 286 12464.45 128.82 54575.70 88888.00 2015-10-13 05:58:54.250 286 12464.42 128.82 54575.70 88888.00 2015-10-13 05:58:54.375 286 12464.45 128.82 54575.72 88888.00 2015-10-13 05:58:54.500 286 12464.50 128.85 54575.75 88888.00 2015-10-13 05:58:54.625 286 12464.58 128.82 54575.75 88888.00 2015-10-13 05:58:54.750 286 12464.58 128.82 54575.70 88888.00 2015-10-13 05:58:54.875 286 12464.52 128.82 54575.70 88888.00 2015-10-13 05:58:55.000 286 12464.52 128.80 54575.68 88888.00 2015-10-13 05:58:55.125 286 12464.50 128.80 54575.68 88888.00 2015-10-13 05:58:55.250 286 12464.48 128.75 54575.70 88888.00 2015-10-13 05:58:55.375 286 12464.55 128.75 54575.70 88888.00 2015-10-13 05:58:55.500 286 12464.55 128.72 54575.70 88888.00 2015-10-13 05:58:55.625 286 12464.52 128.70 54575.70 88888.00 2015-10-13 05:58:55.750 286 12464.50 128.70 54575.72 88888.00 2015-10-13 05:58:55.875 286 12464.50 128.70 54575.68 88888.00 2015-10-13 05:58:56.000 286 12464.50 128.65 54575.68 88888.00 2015-10-13 05:58:56.125 286 12464.50 128.68 54575.68 88888.00 2015-10-13 05:58:56.250 286 12464.58 128.65 54575.68 88888.00 2015-10-13 05:58:56.375 286 12464.60 128.65 54575.65 88888.00 2015-10-13 05:58:56.500 286 12464.58 128.65 54575.68 88888.00 2015-10-13 05:58:56.625 286 12464.58 128.62 54575.68 88888.00 2015-10-13 05:58:56.750 286 12464.58 128.62 54575.65 88888.00 2015-10-13 05:58:56.875 286 12464.50 128.62 54575.62 88888.00 2015-10-13 05:58:57.000 286 12464.52 128.60 54575.62 88888.00 2015-10-13 05:58:57.125 286 12464.58 128.60 54575.62 88888.00 2015-10-13 05:58:57.250 286 12464.58 128.57 54575.62 88888.00 2015-10-13 05:58:57.375 286 12464.55 128.55 54575.62 88888.00 2015-10-13 05:58:57.500 286 12464.55 128.57 54575.62 88888.00 2015-10-13 05:58:57.625 286 12464.55 128.57 54575.62 88888.00 2015-10-13 05:58:57.750 286 12464.55 128.57 54575.62 88888.00 2015-10-13 05:58:57.875 286 12464.58 128.53 54575.60 88888.00 2015-10-13 05:58:58.000 286 12464.60 128.50 54575.62 88888.00 2015-10-13 05:58:58.125 286 12464.58 128.47 54575.57 88888.00 2015-10-13 05:58:58.250 286 12464.55 128.47 54575.60 88888.00 2015-10-13 05:58:58.375 286 12464.52 128.50 54575.60 88888.00 2015-10-13 05:58:58.500 286 12464.52 128.50 54575.60 88888.00 2015-10-13 05:58:58.625 286 12464.50 128.47 54575.60 88888.00 2015-10-13 05:58:58.750 286 12464.52 128.45 54575.62 88888.00 2015-10-13 05:58:58.875 286 12464.55 128.47 54575.60 88888.00 2015-10-13 05:58:59.000 286 12464.50 128.43 54575.55 88888.00 2015-10-13 05:58:59.125 286 12464.48 128.43 54575.60 88888.00 2015-10-13 05:58:59.250 286 12464.48 128.40 54575.60 88888.00 2015-10-13 05:58:59.375 286 12464.45 128.43 54575.60 88888.00 2015-10-13 05:58:59.500 286 12464.42 128.40 54575.60 88888.00 2015-10-13 05:58:59.625 286 12464.48 128.38 54575.55 88888.00 2015-10-13 05:58:59.750 286 12464.55 128.38 54575.57 88888.00 2015-10-13 05:58:59.875 286 12464.52 128.38 54575.60 88888.00 2015-10-13 05:59:00.000 286 12464.52 128.35 54575.55 88888.00 2015-10-13 05:59:00.125 286 12464.55 128.32 54575.55 88888.00 2015-10-13 05:59:00.250 286 12464.50 128.28 54575.55 88888.00 2015-10-13 05:59:00.375 286 12464.45 128.32 54575.57 88888.00 2015-10-13 05:59:00.500 286 12464.50 128.30 54575.55 88888.00 2015-10-13 05:59:00.625 286 12464.55 128.30 54575.53 88888.00 2015-10-13 05:59:00.750 286 12464.52 128.28 54575.53 88888.00 2015-10-13 05:59:00.875 286 12464.50 128.25 54575.53 88888.00 2015-10-13 05:59:01.000 286 12464.48 128.28 54575.53 88888.00 2015-10-13 05:59:01.125 286 12464.50 128.28 54575.50 88888.00 2015-10-13 05:59:01.250 286 12464.48 128.25 54575.50 88888.00 2015-10-13 05:59:01.375 286 12464.50 128.28 54575.53 88888.00 2015-10-13 05:59:01.500 286 12464.50 128.28 54575.53 88888.00 2015-10-13 05:59:01.625 286 12464.48 128.25 54575.53 88888.00 2015-10-13 05:59:01.750 286 12464.48 128.22 54575.50 88888.00 2015-10-13 05:59:01.875 286 12464.48 128.22 54575.47 88888.00 2015-10-13 05:59:02.000 286 12464.48 128.22 54575.50 88888.00 2015-10-13 05:59:02.125 286 12464.42 128.20 54575.47 88888.00 2015-10-13 05:59:02.250 286 12464.40 128.18 54575.53 88888.00 2015-10-13 05:59:02.375 286 12464.45 128.22 54575.50 88888.00 2015-10-13 05:59:02.500 286 12464.48 128.22 54575.50 88888.00 2015-10-13 05:59:02.625 286 12464.48 128.20 54575.45 88888.00 2015-10-13 05:59:02.750 286 12464.50 128.20 54575.47 88888.00 2015-10-13 05:59:02.875 286 12464.55 128.18 54575.47 88888.00 2015-10-13 05:59:03.000 286 12464.58 128.15 54575.47 88888.00 2015-10-13 05:59:03.125 286 12464.52 128.15 54575.47 88888.00 2015-10-13 05:59:03.250 286 12464.45 128.12 54575.47 88888.00 2015-10-13 05:59:03.375 286 12464.48 128.10 54575.45 88888.00 2015-10-13 05:59:03.500 286 12464.42 128.10 54575.45 88888.00 2015-10-13 05:59:03.625 286 12464.45 128.10 54575.45 88888.00 2015-10-13 05:59:03.750 286 12464.48 128.07 54575.45 88888.00 2015-10-13 05:59:03.875 286 12464.50 128.05 54575.45 88888.00 2015-10-13 05:59:04.000 286 12464.50 128.05 54575.40 88888.00 2015-10-13 05:59:04.125 286 12464.52 128.05 54575.45 88888.00 2015-10-13 05:59:04.250 286 12464.50 128.07 54575.45 88888.00 2015-10-13 05:59:04.375 286 12464.52 128.10 54575.45 88888.00 2015-10-13 05:59:04.500 286 12464.48 128.10 54575.40 88888.00 2015-10-13 05:59:04.625 286 12464.52 128.05 54575.43 88888.00 2015-10-13 05:59:04.750 286 12464.50 128.05 54575.40 88888.00 2015-10-13 05:59:04.875 286 12464.55 128.05 54575.40 88888.00 2015-10-13 05:59:05.000 286 12464.55 128.00 54575.38 88888.00 2015-10-13 05:59:05.125 286 12464.55 128.00 54575.40 88888.00 2015-10-13 05:59:05.250 286 12464.50 127.97 54575.40 88888.00 2015-10-13 05:59:05.375 286 12464.52 127.97 54575.40 88888.00 2015-10-13 05:59:05.500 286 12464.50 127.95 54575.40 88888.00 2015-10-13 05:59:05.625 286 12464.45 127.95 54575.40 88888.00 2015-10-13 05:59:05.750 286 12464.40 127.92 54575.40 88888.00 2015-10-13 05:59:05.875 286 12464.40 127.90 54575.40 88888.00 2015-10-13 05:59:06.000 286 12464.40 127.85 54575.38 88888.00 2015-10-13 05:59:06.125 286 12464.40 127.88 54575.38 88888.00 2015-10-13 05:59:06.250 286 12464.40 127.88 54575.38 88888.00 2015-10-13 05:59:06.375 286 12464.42 127.88 54575.38 88888.00 2015-10-13 05:59:06.500 286 12464.42 127.90 54575.38 88888.00 2015-10-13 05:59:06.625 286 12464.42 127.90 54575.38 88888.00 2015-10-13 05:59:06.750 286 12464.38 127.88 54575.38 88888.00 2015-10-13 05:59:06.875 286 12464.40 127.80 54575.35 88888.00 2015-10-13 05:59:07.000 286 12464.40 127.78 54575.35 88888.00 2015-10-13 05:59:07.125 286 12464.40 127.78 54575.35 88888.00 2015-10-13 05:59:07.250 286 12464.40 127.80 54575.35 88888.00 2015-10-13 05:59:07.375 286 12464.42 127.80 54575.38 88888.00 2015-10-13 05:59:07.500 286 12464.42 127.75 54575.38 88888.00 2015-10-13 05:59:07.625 286 12464.48 127.75 54575.38 88888.00 2015-10-13 05:59:07.750 286 12464.27 127.28 54574.72 88888.00 2015-10-13 05:59:07.875 286 12464.27 127.22 54574.70 88888.00 2015-10-13 05:59:08.000 286 12464.23 127.20 54574.70 88888.00 2015-10-13 05:59:08.125 286 12464.25 127.22 54574.72 88888.00 2015-10-13 05:59:08.250 286 12464.23 127.22 54574.72 88888.00 2015-10-13 05:59:08.375 286 12464.17 127.20 54574.72 88888.00 2015-10-13 05:59:08.500 286 12464.17 127.20 54574.70 88888.00 2015-10-13 05:59:08.625 286 12464.23 127.20 54574.70 88888.00 2015-10-13 05:59:08.750 286 12464.45 127.67 54575.32 88888.00 2015-10-13 05:59:08.875 286 12464.45 127.65 54575.32 88888.00 2015-10-13 05:59:09.000 286 12464.50 127.65 54575.30 88888.00 2015-10-13 05:59:09.125 286 12464.52 127.65 54575.30 88888.00 2015-10-13 05:59:09.250 286 12464.50 127.60 54575.32 88888.00 2015-10-13 05:59:09.375 286 12464.52 127.62 54575.30 88888.00 2015-10-13 05:59:09.500 286 12464.45 127.60 54575.30 88888.00 2015-10-13 05:59:09.625 286 12464.45 127.60 54575.30 88888.00 2015-10-13 05:59:09.750 286 12464.48 127.60 54575.28 88888.00 2015-10-13 05:59:09.875 286 12464.52 127.60 54575.28 88888.00 2015-10-13 05:59:10.000 286 12464.52 127.60 54575.28 88888.00 2015-10-13 05:59:10.125 286 12464.50 127.58 54575.28 88888.00 2015-10-13 05:59:10.250 286 12464.48 127.58 54575.28 88888.00 2015-10-13 05:59:10.375 286 12464.45 127.58 54575.28 88888.00 2015-10-13 05:59:10.500 286 12464.42 127.55 54575.28 88888.00 2015-10-13 05:59:10.625 286 12464.48 127.53 54575.25 88888.00 2015-10-13 05:59:10.750 286 12464.48 127.53 54575.25 88888.00 2015-10-13 05:59:10.875 286 12464.45 127.53 54575.25 88888.00 2015-10-13 05:59:11.000 286 12464.48 127.50 54575.25 88888.00 2015-10-13 05:59:11.125 286 12464.45 127.50 54575.28 88888.00 2015-10-13 05:59:11.250 286 12464.45 127.53 54575.28 88888.00 2015-10-13 05:59:11.375 286 12464.45 127.50 54575.25 88888.00 2015-10-13 05:59:11.500 286 12464.52 127.47 54575.28 88888.00 2015-10-13 05:59:11.625 286 12464.50 127.45 54575.28 88888.00 2015-10-13 05:59:11.750 286 12464.48 127.45 54575.25 88888.00 2015-10-13 05:59:11.875 286 12464.48 127.42 54575.25 88888.00 2015-10-13 05:59:12.000 286 12464.48 127.40 54575.22 88888.00 2015-10-13 05:59:12.125 286 12464.48 127.40 54575.22 88888.00 2015-10-13 05:59:12.250 286 12464.48 127.38 54575.22 88888.00 2015-10-13 05:59:12.375 286 12464.48 127.38 54575.20 88888.00 2015-10-13 05:59:12.500 286 12464.52 127.35 54575.22 88888.00 2015-10-13 05:59:12.625 286 12464.55 127.38 54575.22 88888.00 2015-10-13 05:59:12.750 286 12464.52 127.38 54575.22 88888.00 2015-10-13 05:59:12.875 286 12464.55 127.35 54575.22 88888.00 2015-10-13 05:59:13.000 286 12464.52 127.35 54575.22 88888.00 2015-10-13 05:59:13.125 286 12464.50 127.33 54575.20 88888.00 2015-10-13 05:59:13.250 286 12464.48 127.28 54575.20 88888.00 2015-10-13 05:59:13.375 286 12464.48 127.28 54575.18 88888.00 2015-10-13 05:59:13.500 286 12464.55 127.30 54575.18 88888.00 2015-10-13 05:59:13.625 286 12464.52 127.28 54575.20 88888.00 2015-10-13 05:59:13.750 286 12464.52 127.28 54575.20 88888.00 2015-10-13 05:59:13.875 286 12464.55 127.28 54575.20 88888.00 2015-10-13 05:59:14.000 286 12464.52 127.30 54575.18 88888.00 2015-10-13 05:59:14.125 286 12464.52 127.30 54575.18 88888.00 2015-10-13 05:59:14.250 286 12464.50 127.28 54575.20 88888.00 2015-10-13 05:59:14.375 286 12464.52 127.28 54575.18 88888.00 2015-10-13 05:59:14.500 286 12464.58 127.28 54575.20 88888.00 2015-10-13 05:59:14.625 286 12464.55 127.25 54575.20 88888.00 2015-10-13 05:59:14.750 286 12464.52 127.20 54575.18 88888.00 2015-10-13 05:59:14.875 286 12464.50 127.20 54575.18 88888.00 2015-10-13 05:59:15.000 286 12464.55 127.20 54575.18 88888.00 2015-10-13 05:59:15.125 286 12464.60 127.20 54575.15 88888.00 2015-10-13 05:59:15.250 286 12464.62 127.22 54575.15 88888.00 2015-10-13 05:59:15.375 286 12464.65 127.20 54575.15 88888.00 2015-10-13 05:59:15.500 286 12464.58 127.17 54575.15 88888.00 2015-10-13 05:59:15.625 286 12464.58 127.17 54575.15 88888.00 2015-10-13 05:59:15.750 286 12464.65 127.17 54575.15 88888.00 2015-10-13 05:59:15.875 286 12464.67 127.17 54575.15 88888.00 2015-10-13 05:59:16.000 286 12464.65 127.17 54575.18 88888.00 2015-10-13 05:59:16.125 286 12464.65 127.15 54575.15 88888.00 2015-10-13 05:59:16.250 286 12464.60 127.12 54575.15 88888.00 2015-10-13 05:59:16.375 286 12464.62 127.12 54575.15 88888.00 2015-10-13 05:59:16.500 286 12464.62 127.15 54575.15 88888.00 2015-10-13 05:59:16.625 286 12464.65 127.10 54575.15 88888.00 2015-10-13 05:59:16.750 286 12464.62 127.05 54575.15 88888.00 2015-10-13 05:59:16.875 286 12464.62 127.08 54575.15 88888.00 2015-10-13 05:59:17.000 286 12464.67 127.05 54575.15 88888.00 2015-10-13 05:59:17.125 286 12464.67 127.08 54575.18 88888.00 2015-10-13 05:59:17.250 286 12464.65 127.10 54575.15 88888.00 2015-10-13 05:59:17.375 286 12464.62 127.08 54575.12 88888.00 2015-10-13 05:59:17.500 286 12464.58 127.05 54575.12 88888.00 2015-10-13 05:59:17.625 286 12464.62 127.03 54575.10 88888.00 2015-10-13 05:59:17.750 286 12464.62 127.00 54575.10 88888.00 2015-10-13 05:59:17.875 286 12464.65 127.03 54575.10 88888.00 2015-10-13 05:59:18.000 286 12464.70 127.05 54575.10 88888.00 2015-10-13 05:59:18.125 286 12464.73 127.05 54575.10 88888.00 2015-10-13 05:59:18.250 286 12464.67 127.03 54575.10 88888.00 2015-10-13 05:59:18.375 286 12464.65 127.03 54575.07 88888.00 2015-10-13 05:59:18.500 286 12464.62 127.00 54575.07 88888.00 2015-10-13 05:59:18.625 286 12464.60 126.95 54575.10 88888.00 2015-10-13 05:59:18.750 286 12464.62 126.95 54575.10 88888.00 2015-10-13 05:59:18.875 286 12464.62 126.95 54575.10 88888.00 2015-10-13 05:59:19.000 286 12464.65 126.92 54575.10 88888.00 2015-10-13 05:59:19.125 286 12464.67 126.90 54575.10 88888.00 2015-10-13 05:59:19.250 286 12464.70 126.90 54575.10 88888.00 2015-10-13 05:59:19.375 286 12464.70 126.88 54575.10 88888.00 2015-10-13 05:59:19.500 286 12464.67 126.85 54575.10 88888.00 2015-10-13 05:59:19.625 286 12464.67 126.85 54575.07 88888.00 2015-10-13 05:59:19.750 286 12464.73 126.85 54575.05 88888.00 2015-10-13 05:59:19.875 286 12464.65 126.85 54575.07 88888.00 2015-10-13 05:59:20.000 286 12464.65 126.85 54575.07 88888.00 2015-10-13 05:59:20.125 286 12464.67 126.85 54575.10 88888.00 2015-10-13 05:59:20.250 286 12464.67 126.83 54575.10 88888.00 2015-10-13 05:59:20.375 286 12464.70 126.83 54575.10 88888.00 2015-10-13 05:59:20.500 286 12464.62 126.83 54575.05 88888.00 2015-10-13 05:59:20.625 286 12464.60 126.80 54575.03 88888.00 2015-10-13 05:59:20.750 286 12464.67 126.80 54575.05 88888.00 2015-10-13 05:59:20.875 286 12464.67 126.78 54575.05 88888.00 2015-10-13 05:59:21.000 286 12464.73 126.78 54575.03 88888.00 2015-10-13 05:59:21.125 286 12464.75 126.78 54575.05 88888.00 2015-10-13 05:59:21.250 286 12464.70 126.70 54575.03 88888.00 2015-10-13 05:59:21.375 286 12464.75 126.70 54575.05 88888.00 2015-10-13 05:59:21.500 286 12464.80 126.72 54575.05 88888.00 2015-10-13 05:59:21.625 286 12464.80 126.70 54575.05 88888.00 2015-10-13 05:59:21.750 286 12464.77 126.67 54575.03 88888.00 2015-10-13 05:59:21.875 286 12464.80 126.65 54575.03 88888.00 2015-10-13 05:59:22.000 286 12464.75 126.67 54575.00 88888.00 2015-10-13 05:59:22.125 286 12464.75 126.67 54575.00 88888.00 2015-10-13 05:59:22.250 286 12464.75 126.65 54575.03 88888.00 2015-10-13 05:59:22.375 286 12464.77 126.62 54575.03 88888.00 2015-10-13 05:59:22.500 286 12464.77 126.60 54575.03 88888.00 2015-10-13 05:59:22.625 286 12464.80 126.60 54575.03 88888.00 2015-10-13 05:59:22.750 286 12464.83 126.62 54575.03 88888.00 2015-10-13 05:59:22.875 286 12464.80 126.62 54575.03 88888.00 2015-10-13 05:59:23.000 286 12464.77 126.58 54575.00 88888.00 2015-10-13 05:59:23.125 286 12464.80 126.58 54575.00 88888.00 2015-10-13 05:59:23.250 286 12464.80 126.55 54575.03 88888.00 2015-10-13 05:59:23.375 286 12464.77 126.60 54575.03 88888.00 2015-10-13 05:59:23.500 286 12464.75 126.58 54575.03 88888.00 2015-10-13 05:59:23.625 286 12464.77 126.55 54574.97 88888.00 2015-10-13 05:59:23.750 286 12464.80 126.53 54574.97 88888.00 2015-10-13 05:59:23.875 286 12464.83 126.53 54574.97 88888.00 2015-10-13 05:59:24.000 286 12464.80 126.55 54575.00 88888.00 2015-10-13 05:59:24.125 286 12464.77 126.55 54575.00 88888.00 2015-10-13 05:59:24.250 286 12464.75 126.55 54575.03 88888.00 2015-10-13 05:59:24.375 286 12464.77 126.58 54575.03 88888.00 2015-10-13 05:59:24.500 286 12464.77 126.53 54575.00 88888.00 2015-10-13 05:59:24.625 286 12464.73 126.53 54575.00 88888.00 2015-10-13 05:59:24.750 286 12464.75 126.50 54575.00 88888.00 2015-10-13 05:59:24.875 286 12464.83 126.50 54574.97 88888.00 2015-10-13 05:59:25.000 286 12464.80 126.47 54575.03 88888.00 2015-10-13 05:59:25.125 286 12464.75 126.45 54575.00 88888.00 2015-10-13 05:59:25.250 286 12464.70 126.42 54574.97 88888.00 2015-10-13 05:59:25.375 286 12464.75 126.45 54575.00 88888.00 2015-10-13 05:59:25.500 286 12464.75 126.42 54574.97 88888.00 2015-10-13 05:59:25.625 286 12464.80 126.45 54574.97 88888.00 2015-10-13 05:59:25.750 286 12464.80 126.42 54574.97 88888.00 2015-10-13 05:59:25.875 286 12464.80 126.42 54575.00 88888.00 2015-10-13 05:59:26.000 286 12464.80 126.42 54574.97 88888.00 2015-10-13 05:59:26.125 286 12464.77 126.45 54575.00 88888.00 2015-10-13 05:59:26.250 286 12464.73 126.40 54575.00 88888.00 2015-10-13 05:59:26.375 286 12464.75 126.40 54574.97 88888.00 2015-10-13 05:59:26.500 286 12464.77 126.38 54574.95 88888.00 2015-10-13 05:59:26.625 286 12464.77 126.38 54574.95 88888.00 2015-10-13 05:59:26.750 286 12464.77 126.38 54574.97 88888.00 2015-10-13 05:59:26.875 286 12464.75 126.38 54574.93 88888.00 2015-10-13 05:59:27.000 286 12464.75 126.38 54574.93 88888.00 2015-10-13 05:59:27.125 286 12464.75 126.38 54574.93 88888.00 2015-10-13 05:59:27.250 286 12464.77 126.35 54574.95 88888.00 2015-10-13 05:59:27.375 286 12464.80 126.35 54574.95 88888.00 2015-10-13 05:59:27.500 286 12464.75 126.38 54574.97 88888.00 2015-10-13 05:59:27.625 286 12464.70 126.35 54574.97 88888.00 2015-10-13 05:59:27.750 286 12464.75 126.33 54574.97 88888.00 2015-10-13 05:59:27.875 286 12464.77 126.33 54574.95 88888.00 2015-10-13 05:59:28.000 286 12464.77 126.30 54574.93 88888.00 2015-10-13 05:59:28.125 286 12464.73 126.28 54574.93 88888.00 2015-10-13 05:59:28.250 286 12464.73 126.28 54574.95 88888.00 2015-10-13 05:59:28.375 286 12464.75 126.28 54574.95 88888.00 2015-10-13 05:59:28.500 286 12464.75 126.25 54574.95 88888.00 2015-10-13 05:59:28.625 286 12464.75 126.25 54574.95 88888.00 2015-10-13 05:59:28.750 286 12464.70 126.25 54574.95 88888.00 2015-10-13 05:59:28.875 286 12464.75 126.22 54574.97 88888.00 2015-10-13 05:59:29.000 286 12464.73 126.20 54574.93 88888.00 2015-10-13 05:59:29.125 286 12464.67 126.17 54574.95 88888.00 2015-10-13 05:59:29.250 286 12464.65 126.17 54574.95 88888.00 2015-10-13 05:59:29.375 286 12464.67 126.15 54574.93 88888.00 2015-10-13 05:59:29.500 286 12464.65 126.12 54574.90 88888.00 2015-10-13 05:59:29.625 286 12464.62 126.10 54574.90 88888.00 2015-10-13 05:59:29.750 286 12464.65 126.10 54574.93 88888.00 2015-10-13 05:59:29.875 286 12464.65 126.10 54574.95 88888.00 2015-10-13 05:59:30.000 286 12464.62 126.08 54574.90 88888.00 2015-10-13 05:59:30.125 286 12464.67 126.10 54574.88 88888.00 2015-10-13 05:59:30.250 286 12464.65 126.08 54574.93 88888.00 2015-10-13 05:59:30.375 286 12464.62 126.08 54574.95 88888.00 2015-10-13 05:59:30.500 286 12464.58 126.10 54574.95 88888.00 2015-10-13 05:59:30.625 286 12464.58 126.08 54574.93 88888.00 2015-10-13 05:59:30.750 286 12464.60 126.05 54574.90 88888.00 2015-10-13 05:59:30.875 286 12464.58 126.08 54574.93 88888.00 2015-10-13 05:59:31.000 286 12464.52 126.05 54574.90 88888.00 2015-10-13 05:59:31.125 286 12464.58 126.03 54574.90 88888.00 2015-10-13 05:59:31.250 286 12464.55 126.00 54574.93 88888.00 2015-10-13 05:59:31.375 286 12464.58 126.03 54574.90 88888.00 2015-10-13 05:59:31.500 286 12464.58 126.03 54574.93 88888.00 2015-10-13 05:59:31.625 286 12464.55 126.00 54574.90 88888.00 2015-10-13 05:59:31.750 286 12464.58 125.97 54574.90 88888.00 2015-10-13 05:59:31.875 286 12464.60 125.97 54574.90 88888.00 2015-10-13 05:59:32.000 286 12464.55 125.97 54574.90 88888.00 2015-10-13 05:59:32.125 286 12464.52 125.95 54574.93 88888.00 2015-10-13 05:59:32.250 286 12464.55 125.90 54574.90 88888.00 2015-10-13 05:59:32.375 286 12464.58 125.95 54574.88 88888.00 2015-10-13 05:59:32.500 286 12464.60 125.97 54574.90 88888.00 2015-10-13 05:59:32.625 286 12464.60 125.92 54574.90 88888.00 2015-10-13 05:59:32.750 286 12464.58 125.88 54574.88 88888.00 2015-10-13 05:59:32.875 286 12464.58 125.88 54574.90 88888.00 2015-10-13 05:59:33.000 286 12464.60 125.85 54574.88 88888.00 2015-10-13 05:59:33.125 286 12464.58 125.85 54574.88 88888.00 2015-10-13 05:59:33.250 286 12464.60 125.88 54574.88 88888.00 2015-10-13 05:59:33.375 286 12464.65 125.88 54574.85 88888.00 2015-10-13 05:59:33.500 286 12464.67 125.83 54574.88 88888.00 2015-10-13 05:59:33.625 286 12464.62 125.83 54574.88 88888.00 2015-10-13 05:59:33.750 286 12464.58 125.80 54574.88 88888.00 2015-10-13 05:59:33.875 286 12464.55 125.80 54574.88 88888.00 2015-10-13 05:59:34.000 286 12464.55 125.83 54574.90 88888.00 2015-10-13 05:59:34.125 286 12464.58 125.83 54574.88 88888.00 2015-10-13 05:59:34.250 286 12464.55 125.80 54574.90 88888.00 2015-10-13 05:59:34.375 286 12464.55 125.80 54574.90 88888.00 2015-10-13 05:59:34.500 286 12464.52 125.80 54574.88 88888.00 2015-10-13 05:59:34.625 286 12464.52 125.75 54574.88 88888.00 2015-10-13 05:59:34.750 286 12464.58 125.72 54574.88 88888.00 2015-10-13 05:59:34.875 286 12464.62 125.75 54574.85 88888.00 2015-10-13 05:59:35.000 286 12464.60 125.72 54574.82 88888.00 2015-10-13 05:59:35.125 286 12464.62 125.72 54574.85 88888.00 2015-10-13 05:59:35.250 286 12464.65 125.78 54574.88 88888.00 2015-10-13 05:59:35.375 286 12464.70 125.75 54574.88 88888.00 2015-10-13 05:59:35.500 286 12464.70 125.72 54574.85 88888.00 2015-10-13 05:59:35.625 286 12464.62 125.70 54574.85 88888.00 2015-10-13 05:59:35.750 286 12464.60 125.72 54574.85 88888.00 2015-10-13 05:59:35.875 286 12464.60 125.70 54574.82 88888.00 2015-10-13 05:59:36.000 286 12464.65 125.70 54574.82 88888.00 2015-10-13 05:59:36.125 286 12464.67 125.67 54574.85 88888.00 2015-10-13 05:59:36.250 286 12464.60 125.65 54574.88 88888.00 2015-10-13 05:59:36.375 286 12464.65 125.67 54574.85 88888.00 2015-10-13 05:59:36.500 286 12464.70 125.67 54574.88 88888.00 2015-10-13 05:59:36.625 286 12464.67 125.67 54574.85 88888.00 2015-10-13 05:59:36.750 286 12464.70 125.67 54574.82 88888.00 2015-10-13 05:59:36.875 286 12464.70 125.65 54574.85 88888.00 2015-10-13 05:59:37.000 286 12464.67 125.65 54574.82 88888.00 2015-10-13 05:59:37.125 286 12464.60 125.67 54574.82 88888.00 2015-10-13 05:59:37.250 286 12464.60 125.65 54574.82 88888.00 2015-10-13 05:59:37.375 286 12464.67 125.60 54574.82 88888.00 2015-10-13 05:59:37.500 286 12464.67 125.60 54574.82 88888.00 2015-10-13 05:59:37.625 286 12464.62 125.58 54574.82 88888.00 2015-10-13 05:59:37.750 286 12464.62 125.60 54574.80 88888.00 2015-10-13 05:59:37.875 286 12464.73 125.60 54574.80 88888.00 2015-10-13 05:59:38.000 286 12464.75 125.60 54574.80 88888.00 2015-10-13 05:59:38.125 286 12464.75 125.58 54574.78 88888.00 2015-10-13 05:59:38.250 286 12464.75 125.55 54574.80 88888.00 2015-10-13 05:59:38.375 286 12464.75 125.58 54574.80 88888.00 2015-10-13 05:59:38.500 286 12464.70 125.50 54574.80 88888.00 2015-10-13 05:59:38.625 286 12464.73 125.53 54574.78 88888.00 2015-10-13 05:59:38.750 286 12464.75 125.55 54574.80 88888.00 2015-10-13 05:59:38.875 286 12464.80 125.53 54574.75 88888.00 2015-10-13 05:59:39.000 286 12464.75 125.50 54574.75 88888.00 2015-10-13 05:59:39.125 286 12464.73 125.50 54574.78 88888.00 2015-10-13 05:59:39.250 286 12464.70 125.47 54574.78 88888.00 2015-10-13 05:59:39.375 286 12464.73 125.50 54574.78 88888.00 2015-10-13 05:59:39.500 286 12464.77 125.50 54574.78 88888.00 2015-10-13 05:59:39.625 286 12464.77 125.47 54574.75 88888.00 2015-10-13 05:59:39.750 286 12464.77 125.47 54574.75 88888.00 2015-10-13 05:59:39.875 286 12464.73 125.47 54574.78 88888.00 2015-10-13 05:59:40.000 286 12464.70 125.47 54574.75 88888.00 2015-10-13 05:59:40.125 286 12464.75 125.45 54574.75 88888.00 2015-10-13 05:59:40.250 286 12464.77 125.45 54574.78 88888.00 2015-10-13 05:59:40.375 286 12464.77 125.47 54574.75 88888.00 2015-10-13 05:59:40.500 286 12464.77 125.45 54574.75 88888.00 2015-10-13 05:59:40.625 286 12464.77 125.42 54574.75 88888.00 2015-10-13 05:59:40.750 286 12464.77 125.40 54574.72 88888.00 2015-10-13 05:59:40.875 286 12464.80 125.38 54574.75 88888.00 2015-10-13 05:59:41.000 286 12464.77 125.38 54574.75 88888.00 2015-10-13 05:59:41.125 286 12464.77 125.40 54574.75 88888.00 2015-10-13 05:59:41.250 286 12464.75 125.38 54574.75 88888.00 2015-10-13 05:59:41.375 286 12464.80 125.38 54574.75 88888.00 2015-10-13 05:59:41.500 286 12464.83 125.35 54574.72 88888.00 2015-10-13 05:59:41.625 286 12464.83 125.35 54574.70 88888.00 2015-10-13 05:59:41.750 286 12464.85 125.35 54574.68 88888.00 2015-10-13 05:59:41.875 286 12464.85 125.38 54574.68 88888.00 2015-10-13 05:59:42.000 286 12464.88 125.38 54574.68 88888.00 2015-10-13 05:59:42.125 286 12464.90 125.38 54574.70 88888.00 2015-10-13 05:59:42.250 286 12464.92 125.33 54574.70 88888.00 2015-10-13 05:59:42.375 286 12464.90 125.33 54574.70 88888.00 2015-10-13 05:59:42.500 286 12464.85 125.35 54574.70 88888.00 2015-10-13 05:59:42.625 286 12464.88 125.33 54574.68 88888.00 2015-10-13 05:59:42.750 286 12464.92 125.33 54574.65 88888.00 2015-10-13 05:59:42.875 286 12464.92 125.33 54574.65 88888.00 2015-10-13 05:59:43.000 286 12464.92 125.28 54574.65 88888.00 2015-10-13 05:59:43.125 286 12464.88 125.30 54574.68 88888.00 2015-10-13 05:59:43.250 286 12464.88 125.30 54574.70 88888.00 2015-10-13 05:59:43.375 286 12464.95 125.30 54574.68 88888.00 2015-10-13 05:59:43.500 286 12464.98 125.30 54574.70 88888.00 2015-10-13 05:59:43.625 286 12465.00 125.28 54574.68 88888.00 2015-10-13 05:59:43.750 286 12465.00 125.28 54574.65 88888.00 2015-10-13 05:59:43.875 286 12465.05 125.25 54574.65 88888.00 2015-10-13 05:59:44.000 286 12465.08 125.25 54574.65 88888.00 2015-10-13 05:59:44.125 286 12465.10 125.22 54574.68 88888.00 2015-10-13 05:59:44.250 286 12465.10 125.22 54574.65 88888.00 2015-10-13 05:59:44.375 286 12465.12 125.25 54574.62 88888.00 2015-10-13 05:59:44.500 286 12465.12 125.22 54574.62 88888.00 2015-10-13 05:59:44.625 286 12465.17 125.20 54574.65 88888.00 2015-10-13 05:59:44.750 286 12465.20 125.22 54574.62 88888.00 2015-10-13 05:59:44.875 286 12465.20 125.25 54574.65 88888.00 2015-10-13 05:59:45.000 286 12465.20 125.20 54574.62 88888.00 2015-10-13 05:59:45.125 286 12465.17 125.22 54574.62 88888.00 2015-10-13 05:59:45.250 286 12465.12 125.22 54574.60 88888.00 2015-10-13 05:59:45.375 286 12465.12 125.20 54574.60 88888.00 2015-10-13 05:59:45.500 286 12465.15 125.17 54574.60 88888.00 2015-10-13 05:59:45.625 286 12465.23 125.17 54574.57 88888.00 2015-10-13 05:59:45.750 286 12465.27 125.17 54574.57 88888.00 2015-10-13 05:59:45.875 286 12465.27 125.20 54574.60 88888.00 2015-10-13 05:59:46.000 286 12465.27 125.22 54574.60 88888.00 2015-10-13 05:59:46.125 286 12465.35 125.20 54574.60 88888.00 2015-10-13 05:59:46.250 286 12465.27 125.17 54574.60 88888.00 2015-10-13 05:59:46.375 286 12465.25 125.20 54574.60 88888.00 2015-10-13 05:59:46.500 286 12465.20 125.20 54574.60 88888.00 2015-10-13 05:59:46.625 286 12465.25 125.17 54574.57 88888.00 2015-10-13 05:59:46.750 286 12465.35 125.17 54574.57 88888.00 2015-10-13 05:59:46.875 286 12465.42 125.20 54574.57 88888.00 2015-10-13 05:59:47.000 286 12465.38 125.17 54574.57 88888.00 2015-10-13 05:59:47.125 286 12465.33 125.12 54574.57 88888.00 2015-10-13 05:59:47.250 286 12465.23 125.10 54574.57 88888.00 2015-10-13 05:59:47.375 286 12465.23 125.10 54574.57 88888.00 2015-10-13 05:59:47.500 286 12465.27 125.12 54574.55 88888.00 2015-10-13 05:59:47.625 286 12465.33 125.12 54574.55 88888.00 2015-10-13 05:59:47.750 286 12465.35 125.10 54574.57 88888.00 2015-10-13 05:59:47.875 286 12465.33 125.05 54574.55 88888.00 2015-10-13 05:59:48.000 286 12465.27 125.03 54574.55 88888.00 2015-10-13 05:59:48.125 286 12465.25 125.05 54574.53 88888.00 2015-10-13 05:59:48.250 286 12465.33 125.03 54574.55 88888.00 2015-10-13 05:59:48.375 286 12465.35 125.00 54574.55 88888.00 2015-10-13 05:59:48.500 286 12465.35 125.00 54574.55 88888.00 2015-10-13 05:59:48.625 286 12465.33 125.00 54574.55 88888.00 2015-10-13 05:59:48.750 286 12465.35 124.97 54574.55 88888.00 2015-10-13 05:59:48.875 286 12465.42 124.95 54574.53 88888.00 2015-10-13 05:59:49.000 286 12465.45 124.95 54574.53 88888.00 2015-10-13 05:59:49.125 286 12465.48 124.92 54574.53 88888.00 2015-10-13 05:59:49.250 286 12465.40 124.92 54574.53 88888.00 2015-10-13 05:59:49.375 286 12465.33 124.92 54574.53 88888.00 2015-10-13 05:59:49.500 286 12465.30 124.95 54574.55 88888.00 2015-10-13 05:59:49.625 286 12465.38 124.92 54574.50 88888.00 2015-10-13 05:59:49.750 286 12465.40 124.92 54574.50 88888.00 2015-10-13 05:59:49.875 286 12465.42 124.90 54574.53 88888.00 2015-10-13 05:59:50.000 286 12465.45 124.88 54574.50 88888.00 2015-10-13 05:59:50.125 286 12465.48 124.90 54574.53 88888.00 2015-10-13 05:59:50.250 286 12465.45 124.88 54574.53 88888.00 2015-10-13 05:59:50.375 286 12465.45 124.85 54574.50 88888.00 2015-10-13 05:59:50.500 286 12465.50 124.88 54574.50 88888.00 2015-10-13 05:59:50.625 286 12465.52 124.85 54574.50 88888.00 2015-10-13 05:59:50.750 286 12465.52 124.83 54574.50 88888.00 2015-10-13 05:59:50.875 286 12465.58 124.83 54574.53 88888.00 2015-10-13 05:59:51.000 286 12465.58 124.80 54574.50 88888.00 2015-10-13 05:59:51.125 286 12465.50 124.78 54574.47 88888.00 2015-10-13 05:59:51.250 286 12465.38 124.75 54574.50 88888.00 2015-10-13 05:59:51.375 286 12465.38 124.75 54574.50 88888.00 2015-10-13 05:59:51.500 286 12465.42 124.72 54574.47 88888.00 2015-10-13 05:59:51.625 286 12465.42 124.75 54574.47 88888.00 2015-10-13 05:59:51.750 286 12465.42 124.78 54574.47 88888.00 2015-10-13 05:59:51.875 286 12465.45 124.78 54574.50 88888.00 2015-10-13 05:59:52.000 286 12465.40 124.75 54574.47 88888.00 2015-10-13 05:59:52.125 286 12465.42 124.70 54574.47 88888.00 2015-10-13 05:59:52.250 286 12465.42 124.65 54574.47 88888.00 2015-10-13 05:59:52.375 286 12465.45 124.65 54574.47 88888.00 2015-10-13 05:59:52.500 286 12465.40 124.62 54574.50 88888.00 2015-10-13 05:59:52.625 286 12465.42 124.60 54574.50 88888.00 2015-10-13 05:59:52.750 286 12465.42 124.55 54574.47 88888.00 2015-10-13 05:59:52.875 286 12465.40 124.50 54574.45 88888.00 2015-10-13 05:59:53.000 286 12465.33 124.50 54574.45 88888.00 2015-10-13 05:59:53.125 286 12465.30 124.50 54574.47 88888.00 2015-10-13 05:59:53.250 286 12465.40 124.53 54574.47 88888.00 2015-10-13 05:59:53.375 286 12465.48 124.55 54574.45 88888.00 2015-10-13 05:59:53.500 286 12465.42 124.50 54574.47 88888.00 2015-10-13 05:59:53.625 286 12465.38 124.50 54574.47 88888.00 2015-10-13 05:59:53.750 286 12465.38 124.50 54574.47 88888.00 2015-10-13 05:59:53.875 286 12465.35 124.50 54574.47 88888.00 2015-10-13 05:59:54.000 286 12465.30 124.47 54574.45 88888.00 2015-10-13 05:59:54.125 286 12465.33 124.47 54574.47 88888.00 2015-10-13 05:59:54.250 286 12465.35 124.47 54574.50 88888.00 2015-10-13 05:59:54.375 286 12465.45 124.45 54574.50 88888.00 2015-10-13 05:59:54.500 286 12465.40 124.45 54574.50 88888.00 2015-10-13 05:59:54.625 286 12465.38 124.38 54574.47 88888.00 2015-10-13 05:59:54.750 286 12465.35 124.33 54574.45 88888.00 2015-10-13 05:59:54.875 286 12465.33 124.30 54574.47 88888.00 2015-10-13 05:59:55.000 286 12465.35 124.38 54574.47 88888.00 2015-10-13 05:59:55.125 286 12465.40 124.40 54574.47 88888.00 2015-10-13 05:59:55.250 286 12465.40 124.35 54574.47 88888.00 2015-10-13 05:59:55.375 286 12465.42 124.33 54574.47 88888.00 2015-10-13 05:59:55.500 286 12465.42 124.33 54574.47 88888.00 2015-10-13 05:59:55.625 286 12465.40 124.28 54574.45 88888.00 2015-10-13 05:59:55.750 286 12465.38 124.25 54574.47 88888.00 2015-10-13 05:59:55.875 286 12465.38 124.22 54574.47 88888.00 2015-10-13 05:59:56.000 286 12465.35 124.20 54574.45 88888.00 2015-10-13 05:59:56.125 286 12465.35 124.22 54574.45 88888.00 2015-10-13 05:59:56.250 286 12465.42 124.17 54574.47 88888.00 2015-10-13 05:59:56.375 286 12465.50 124.20 54574.47 88888.00 2015-10-13 05:59:56.500 286 12465.45 124.20 54574.47 88888.00 2015-10-13 05:59:56.625 286 12465.42 124.22 54574.47 88888.00 2015-10-13 05:59:56.750 286 12465.42 124.17 54574.47 88888.00 2015-10-13 05:59:56.875 286 12465.48 124.20 54574.47 88888.00 2015-10-13 05:59:57.000 286 12465.42 124.20 54574.47 88888.00 2015-10-13 05:59:57.125 286 12465.38 124.17 54574.50 88888.00 2015-10-13 05:59:57.250 286 12465.38 124.15 54574.50 88888.00 2015-10-13 05:59:57.375 286 12465.42 124.20 54574.47 88888.00 2015-10-13 05:59:57.500 286 12465.40 124.17 54574.47 88888.00 2015-10-13 05:59:57.625 286 12465.35 124.15 54574.47 88888.00 2015-10-13 05:59:57.750 286 12465.35 124.15 54574.47 88888.00 2015-10-13 05:59:57.875 286 12465.35 124.15 54574.50 88888.00 2015-10-13 05:59:58.000 286 12465.35 124.10 54574.47 88888.00 2015-10-13 05:59:58.125 286 12465.38 124.08 54574.47 88888.00 2015-10-13 05:59:58.250 286 12465.38 124.08 54574.45 88888.00 2015-10-13 05:59:58.375 286 12465.40 124.08 54574.45 88888.00 2015-10-13 05:59:58.500 286 12465.27 124.05 54574.45 88888.00 2015-10-13 05:59:58.625 286 12465.23 124.03 54574.43 88888.00 2015-10-13 05:59:58.750 286 12465.27 124.03 54574.45 88888.00 2015-10-13 05:59:58.875 286 12465.30 124.03 54574.45 88888.00 2015-10-13 05:59:59.000 286 12465.30 124.03 54574.45 88888.00 2015-10-13 05:59:59.125 286 12465.33 124.03 54574.47 88888.00 2015-10-13 05:59:59.250 286 12465.33 123.97 54574.47 88888.00 2015-10-13 05:59:59.375 286 12465.33 123.97 54574.45 88888.00 2015-10-13 05:59:59.500 286 12465.33 123.97 54574.47 88888.00 2015-10-13 05:59:59.625 286 12465.33 123.97 54574.47 88888.00 2015-10-13 05:59:59.750 286 12465.35 123.95 54574.47 88888.00 2015-10-13 05:59:59.875 286 12465.38 123.95 54574.47 88888.00 2015-10-13 06:00:00.000 286 12465.38 123.95 54574.45 88888.00 2015-10-13 06:00:00.125 286 12465.38 123.92 54574.45 88888.00 2015-10-13 06:00:00.250 286 12465.35 123.92 54574.45 88888.00 2015-10-13 06:00:00.375 286 12465.40 123.90 54574.47 88888.00 2015-10-13 06:00:00.500 286 12465.38 123.90 54574.47 88888.00 2015-10-13 06:00:00.625 286 12465.33 123.88 54574.45 88888.00 2015-10-13 06:00:00.750 286 12465.33 123.88 54574.47 88888.00 2015-10-13 06:00:00.875 286 12465.30 123.85 54574.45 88888.00 2015-10-13 06:00:01.000 286 12465.27 123.78 54574.43 88888.00 2015-10-13 06:00:01.125 286 12465.23 123.75 54574.40 88888.00 2015-10-13 06:00:01.250 286 12465.25 123.75 54574.40 88888.00 2015-10-13 06:00:01.375 286 12465.27 123.75 54574.43 88888.00 2015-10-13 06:00:01.500 286 12465.30 123.75 54574.43 88888.00 2015-10-13 06:00:01.625 286 12465.23 123.70 54574.43 88888.00 2015-10-13 06:00:01.750 286 12465.17 123.67 54574.40 88888.00 2015-10-13 06:00:01.875 286 12465.17 123.70 54574.38 88888.00 2015-10-13 06:00:02.000 286 12465.25 123.70 54574.38 88888.00 2015-10-13 06:00:02.125 286 12465.33 123.65 54574.40 88888.00 2015-10-13 06:00:02.250 286 12465.25 123.62 54574.40 88888.00 2015-10-13 06:00:02.375 286 12465.27 123.67 54574.40 88888.00 2015-10-13 06:00:02.500 286 12465.23 123.65 54574.43 88888.00 2015-10-13 06:00:02.625 286 12465.20 123.62 54574.43 88888.00 2015-10-13 06:00:02.750 286 12465.20 123.62 54574.43 88888.00 2015-10-13 06:00:02.875 286 12465.20 123.62 54574.43 88888.00 2015-10-13 06:00:03.000 286 12465.20 123.62 54574.43 88888.00 2015-10-13 06:00:03.125 286 12465.23 123.60 54574.43 88888.00 2015-10-13 06:00:03.250 286 12465.17 123.53 54574.43 88888.00 2015-10-13 06:00:03.375 286 12465.20 123.53 54574.43 88888.00 2015-10-13 06:00:03.500 286 12465.20 123.55 54574.43 88888.00 2015-10-13 06:00:03.625 286 12465.23 123.55 54574.43 88888.00 2015-10-13 06:00:03.750 286 12465.20 123.53 54574.43 88888.00 2015-10-13 06:00:03.875 286 12465.20 123.47 54574.40 88888.00 2015-10-13 06:00:04.000 286 12465.23 123.45 54574.40 88888.00 2015-10-13 06:00:04.125 286 12465.25 123.42 54574.40 88888.00 2015-10-13 06:00:04.250 286 12465.20 123.42 54574.43 88888.00 2015-10-13 06:00:04.375 286 12465.23 123.42 54574.43 88888.00 2015-10-13 06:00:04.500 286 12465.25 123.42 54574.40 88888.00 2015-10-13 06:00:04.625 286 12465.23 123.40 54574.40 88888.00 2015-10-13 06:00:04.750 286 12465.20 123.35 54574.40 88888.00 2015-10-13 06:00:04.875 286 12465.20 123.38 54574.40 88888.00 2015-10-13 06:00:05.000 286 12465.25 123.38 54574.38 88888.00 2015-10-13 06:00:05.125 286 12465.25 123.38 54574.43 88888.00 2015-10-13 06:00:05.250 286 12465.20 123.33 54574.43 88888.00 2015-10-13 06:00:05.375 286 12465.25 123.30 54574.43 88888.00 2015-10-13 06:00:05.500 286 12465.23 123.33 54574.40 88888.00 2015-10-13 06:00:05.625 286 12465.23 123.30 54574.38 88888.00 2015-10-13 06:00:05.750 286 12465.23 123.30 54574.38 88888.00 2015-10-13 06:00:05.875 286 12465.20 123.28 54574.38 88888.00 2015-10-13 06:00:06.000 286 12465.23 123.28 54574.38 88888.00 2015-10-13 06:00:06.125 286 12465.25 123.28 54574.40 88888.00 2015-10-13 06:00:06.250 286 12465.20 123.28 54574.43 88888.00 2015-10-13 06:00:06.375 286 12465.25 123.25 54574.40 88888.00 2015-10-13 06:00:06.500 286 12465.25 123.20 54574.38 88888.00 2015-10-13 06:00:06.625 286 12465.20 123.17 54574.38 88888.00 2015-10-13 06:00:06.750 286 12465.20 123.15 54574.38 88888.00 2015-10-13 06:00:06.875 286 12465.23 123.17 54574.38 88888.00 2015-10-13 06:00:07.000 286 12465.27 123.15 54574.38 88888.00 2015-10-13 06:00:07.125 286 12465.23 123.12 54574.38 88888.00 2015-10-13 06:00:07.250 286 12465.23 123.10 54574.38 88888.00 2015-10-13 06:00:07.375 286 12465.30 123.08 54574.38 88888.00 2015-10-13 06:00:07.500 286 12465.27 123.05 54574.35 88888.00 2015-10-13 06:00:07.625 286 12465.23 123.05 54574.35 88888.00 2015-10-13 06:00:07.750 286 12465.12 123.05 54574.35 88888.00 2015-10-13 06:00:07.875 286 12465.10 123.05 54574.38 88888.00 2015-10-13 06:00:08.000 286 12465.15 123.03 54574.35 88888.00 2015-10-13 06:00:08.125 286 12465.23 123.03 54574.38 88888.00 2015-10-13 06:00:08.250 286 12465.20 123.00 54574.35 88888.00 2015-10-13 06:00:08.375 286 12465.15 122.97 54574.35 88888.00 2015-10-13 06:00:08.500 286 12465.17 123.00 54574.35 88888.00 2015-10-13 06:00:08.625 286 12465.20 123.00 54574.32 88888.00 2015-10-13 06:00:08.750 286 12465.17 122.95 54574.32 88888.00 2015-10-13 06:00:08.875 286 12465.20 122.92 54574.32 88888.00 2015-10-13 06:00:09.000 286 12465.15 122.92 54574.30 88888.00 2015-10-13 06:00:09.125 286 12465.17 122.95 54574.35 88888.00 2015-10-13 06:00:09.250 286 12465.15 122.90 54574.35 88888.00 2015-10-13 06:00:09.375 286 12465.12 122.85 54574.32 88888.00 2015-10-13 06:00:09.500 286 12465.15 122.88 54574.32 88888.00 2015-10-13 06:00:09.625 286 12465.25 122.88 54574.32 88888.00 2015-10-13 06:00:09.750 286 12465.25 122.85 54574.32 88888.00 2015-10-13 06:00:09.875 286 12465.20 122.85 54574.32 88888.00 2015-10-13 06:00:10.000 286 12465.12 122.83 54574.30 88888.00 2015-10-13 06:00:10.125 286 12465.15 122.83 54574.30 88888.00 2015-10-13 06:00:10.250 286 12465.10 122.80 54574.30 88888.00 2015-10-13 06:00:10.375 286 12465.10 122.83 54574.32 88888.00 2015-10-13 06:00:10.500 286 12465.15 122.83 54574.32 88888.00 2015-10-13 06:00:10.625 286 12465.23 122.83 54574.32 88888.00 2015-10-13 06:00:10.750 286 12465.23 122.80 54574.30 88888.00 2015-10-13 06:00:10.875 286 12465.17 122.80 54574.30 88888.00 2015-10-13 06:00:11.000 286 12465.15 122.75 54574.32 88888.00 2015-10-13 06:00:11.125 286 12465.10 122.75 54574.32 88888.00 2015-10-13 06:00:11.250 286 12465.15 122.75 54574.30 88888.00 2015-10-13 06:00:11.375 286 12465.17 122.75 54574.32 88888.00 2015-10-13 06:00:11.500 286 12465.15 122.70 54574.30 88888.00 2015-10-13 06:00:11.625 286 12465.17 122.67 54574.28 88888.00 2015-10-13 06:00:11.750 286 12465.17 122.70 54574.25 88888.00 2015-10-13 06:00:11.875 286 12465.17 122.72 54574.28 88888.00 2015-10-13 06:00:12.000 286 12465.12 122.72 54574.32 88888.00 2015-10-13 06:00:12.125 286 12465.15 122.72 54574.32 88888.00 2015-10-13 06:00:12.250 286 12465.05 122.67 54574.28 88888.00 2015-10-13 06:00:12.375 286 12465.05 122.62 54574.28 88888.00 2015-10-13 06:00:12.500 286 12465.12 122.60 54574.28 88888.00 2015-10-13 06:00:12.625 286 12465.10 122.62 54574.28 88888.00 2015-10-13 06:00:12.750 286 12464.95 122.60 54574.28 88888.00 2015-10-13 06:00:12.875 286 12464.98 122.58 54574.32 88888.00 2015-10-13 06:00:13.000 286 12465.00 122.60 54574.30 88888.00 2015-10-13 06:00:13.125 286 12465.02 122.58 54574.30 88888.00 2015-10-13 06:00:13.250 286 12465.00 122.53 54574.28 88888.00 2015-10-13 06:00:13.375 286 12465.02 122.50 54574.25 88888.00 2015-10-13 06:00:13.500 286 12464.98 122.53 54574.28 88888.00 2015-10-13 06:00:13.625 286 12464.92 122.53 54574.28 88888.00 2015-10-13 06:00:13.750 286 12464.90 122.50 54574.28 88888.00 2015-10-13 06:00:13.875 286 12464.95 122.47 54574.28 88888.00 2015-10-13 06:00:14.000 286 12464.95 122.47 54574.28 88888.00 2015-10-13 06:00:14.125 286 12464.98 122.47 54574.30 88888.00 2015-10-13 06:00:14.250 286 12464.98 122.45 54574.30 88888.00 2015-10-13 06:00:14.375 286 12464.98 122.45 54574.28 88888.00 2015-10-13 06:00:14.500 286 12464.95 122.40 54574.28 88888.00 2015-10-13 06:00:14.625 286 12464.98 122.42 54574.30 88888.00 2015-10-13 06:00:14.750 286 12464.92 122.38 54574.28 88888.00 2015-10-13 06:00:14.875 286 12464.92 122.35 54574.28 88888.00 2015-10-13 06:00:15.000 286 12464.85 122.33 54574.25 88888.00 2015-10-13 06:00:15.125 286 12464.83 122.33 54574.28 88888.00 2015-10-13 06:00:15.250 286 12464.77 122.30 54574.28 88888.00 2015-10-13 06:00:15.375 286 12464.75 122.28 54574.25 88888.00 2015-10-13 06:00:15.500 286 12464.70 122.25 54574.28 88888.00 2015-10-13 06:00:15.625 286 12464.70 122.22 54574.28 88888.00 2015-10-13 06:00:15.750 286 12464.75 122.20 54574.25 88888.00 2015-10-13 06:00:15.875 286 12464.77 122.17 54574.28 88888.00 2015-10-13 06:00:16.000 286 12464.73 122.17 54574.30 88888.00 2015-10-13 06:00:16.125 286 12464.65 122.12 54574.30 88888.00 2015-10-13 06:00:16.250 286 12464.52 122.10 54574.30 88888.00 2015-10-13 06:00:16.375 286 12464.55 122.12 54574.28 88888.00 2015-10-13 06:00:16.500 286 12464.60 122.10 54574.28 88888.00 2015-10-13 06:00:16.625 286 12464.62 122.08 54574.28 88888.00 2015-10-13 06:00:16.750 286 12464.58 122.00 54574.28 88888.00 2015-10-13 06:00:16.875 286 12464.52 121.97 54574.28 88888.00 2015-10-13 06:00:17.000 286 12464.50 121.95 54574.25 88888.00 2015-10-13 06:00:17.125 286 12464.45 121.92 54574.28 88888.00 2015-10-13 06:00:17.250 286 12464.35 121.88 54574.28 88888.00 2015-10-13 06:00:17.375 286 12464.42 121.90 54574.28 88888.00 2015-10-13 06:00:17.500 286 12464.48 121.90 54574.28 88888.00 2015-10-13 06:00:17.625 286 12464.48 121.88 54574.28 88888.00 2015-10-13 06:00:17.750 286 12464.38 121.83 54574.25 88888.00 2015-10-13 06:00:17.875 286 12464.38 121.83 54574.25 88888.00 2015-10-13 06:00:18.000 286 12464.40 121.83 54574.25 88888.00 2015-10-13 06:00:18.125 286 12464.38 121.80 54574.25 88888.00 2015-10-13 06:00:18.250 286 12464.33 121.75 54574.22 88888.00 2015-10-13 06:00:18.375 286 12464.38 121.75 54574.22 88888.00 2015-10-13 06:00:18.500 286 12464.35 121.78 54574.22 88888.00 2015-10-13 06:00:18.625 286 12464.40 121.80 54574.22 88888.00 2015-10-13 06:00:18.750 286 12464.40 121.75 54574.22 88888.00 2015-10-13 06:00:18.875 286 12464.35 121.70 54574.22 88888.00 2015-10-13 06:00:19.000 286 12464.35 121.70 54574.20 88888.00 2015-10-13 06:00:19.125 286 12464.38 121.70 54574.22 88888.00 2015-10-13 06:00:19.250 286 12464.35 121.67 54574.22 88888.00 2015-10-13 06:00:19.375 286 12464.30 121.67 54574.22 88888.00 2015-10-13 06:00:19.500 286 12464.30 121.65 54574.20 88888.00 2015-10-13 06:00:19.625 286 12464.33 121.65 54574.22 88888.00 2015-10-13 06:00:19.750 286 12464.35 121.62 54574.22 88888.00 2015-10-13 06:00:19.875 286 12464.33 121.62 54574.20 88888.00 2015-10-13 06:00:20.000 286 12464.27 121.60 54574.20 88888.00 2015-10-13 06:00:20.125 286 12464.27 121.60 54574.20 88888.00 2015-10-13 06:00:20.250 286 12464.27 121.60 54574.20 88888.00 2015-10-13 06:00:20.375 286 12464.35 121.55 54574.20 88888.00 2015-10-13 06:00:20.500 286 12464.35 121.53 54574.20 88888.00 2015-10-13 06:00:20.625 286 12464.30 121.53 54574.20 88888.00 2015-10-13 06:00:20.750 286 12464.27 121.50 54574.18 88888.00 2015-10-13 06:00:20.875 286 12464.27 121.47 54574.15 88888.00 2015-10-13 06:00:21.000 286 12464.27 121.45 54574.18 88888.00 2015-10-13 06:00:21.125 286 12464.27 121.45 54574.18 88888.00 2015-10-13 06:00:21.250 286 12464.23 121.42 54574.18 88888.00 2015-10-13 06:00:21.375 286 12464.27 121.42 54574.20 88888.00 2015-10-13 06:00:21.500 286 12464.27 121.40 54574.20 88888.00 2015-10-13 06:00:21.625 286 12464.30 121.40 54574.20 88888.00 2015-10-13 06:00:21.750 286 12464.25 121.38 54574.18 88888.00 2015-10-13 06:00:21.875 286 12464.27 121.35 54574.18 88888.00 2015-10-13 06:00:22.000 286 12464.23 121.38 54574.15 88888.00 2015-10-13 06:00:22.125 286 12464.15 121.35 54574.15 88888.00 2015-10-13 06:00:22.250 286 12464.12 121.30 54574.15 88888.00 2015-10-13 06:00:22.375 286 12464.15 121.30 54574.15 88888.00 2015-10-13 06:00:22.500 286 12464.12 121.28 54574.12 88888.00 2015-10-13 06:00:22.625 286 12464.05 121.25 54574.12 88888.00 2015-10-13 06:00:22.750 286 12464.10 121.28 54574.12 88888.00 2015-10-13 06:00:22.875 286 12464.10 121.22 54574.12 88888.00 2015-10-13 06:00:23.000 286 12464.08 121.25 54574.10 88888.00 2015-10-13 06:00:23.125 286 12464.08 121.25 54574.15 88888.00 2015-10-13 06:00:23.250 286 12464.08 121.17 54574.18 88888.00 2015-10-13 06:00:23.375 286 12464.05 121.22 54574.18 88888.00 2015-10-13 06:00:23.500 286 12464.10 121.20 54574.15 88888.00 2015-10-13 06:00:23.625 286 12464.08 121.15 54574.15 88888.00 2015-10-13 06:00:23.750 286 12464.05 121.12 54574.12 88888.00 2015-10-13 06:00:23.875 286 12464.08 121.10 54574.15 88888.00 2015-10-13 06:00:24.000 286 12464.02 121.12 54574.12 88888.00 2015-10-13 06:00:24.125 286 12464.00 121.10 54574.10 88888.00 2015-10-13 06:00:24.250 286 12463.95 121.08 54574.10 88888.00 2015-10-13 06:00:24.375 286 12464.02 121.12 54574.10 88888.00 2015-10-13 06:00:24.500 286 12464.15 121.10 54574.07 88888.00 2015-10-13 06:00:24.625 286 12464.17 121.08 54574.10 88888.00 2015-10-13 06:00:24.750 286 12464.10 121.10 54574.10 88888.00 2015-10-13 06:00:24.875 286 12464.12 121.12 54574.05 88888.00 2015-10-13 06:00:25.000 286 12464.08 121.10 54574.05 88888.00 2015-10-13 06:00:25.125 286 12464.05 121.05 54574.03 88888.00 2015-10-13 06:00:25.250 286 12464.05 121.00 54574.07 88888.00 2015-10-13 06:00:25.375 286 12464.02 120.97 54574.05 88888.00 2015-10-13 06:00:25.500 286 12464.02 121.03 54574.07 88888.00 2015-10-13 06:00:25.625 286 12464.05 121.03 54574.03 88888.00 2015-10-13 06:00:25.750 286 12464.08 120.97 54574.05 88888.00 2015-10-13 06:00:25.875 286 12464.05 120.92 54574.05 88888.00 2015-10-13 06:00:26.000 286 12464.02 120.92 54574.07 88888.00 2015-10-13 06:00:26.125 286 12463.98 120.95 54574.05 88888.00 2015-10-13 06:00:26.250 286 12463.95 120.92 54574.05 88888.00 2015-10-13 06:00:26.375 286 12464.00 120.92 54574.05 88888.00 2015-10-13 06:00:26.500 286 12463.98 120.90 54574.05 88888.00 2015-10-13 06:00:26.625 286 12464.02 120.88 54574.05 88888.00 2015-10-13 06:00:26.750 286 12464.05 120.88 54574.05 88888.00 2015-10-13 06:00:26.875 286 12464.05 120.88 54574.03 88888.00 2015-10-13 06:00:27.000 286 12464.00 120.88 54574.00 88888.00 2015-10-13 06:00:27.125 286 12463.98 120.88 54574.00 88888.00 2015-10-13 06:00:27.250 286 12463.95 120.85 54574.05 88888.00 2015-10-13 06:00:27.375 286 12463.95 120.83 54574.03 88888.00 2015-10-13 06:00:27.500 286 12463.90 120.80 54574.00 88888.00 2015-10-13 06:00:27.625 286 12463.90 120.78 54574.00 88888.00 2015-10-13 06:00:27.750 286 12463.95 120.75 54573.97 88888.00 2015-10-13 06:00:27.875 286 12463.95 120.75 54573.97 88888.00 2015-10-13 06:00:28.000 286 12463.98 120.75 54573.97 88888.00 2015-10-13 06:00:28.125 286 12463.98 120.72 54573.95 88888.00 2015-10-13 06:00:28.250 286 12463.92 120.70 54573.95 88888.00 2015-10-13 06:00:28.375 286 12463.92 120.72 54573.90 88888.00 2015-10-13 06:00:28.500 286 12463.92 120.70 54573.93 88888.00 2015-10-13 06:00:28.625 286 12463.98 120.70 54573.95 88888.00 2015-10-13 06:00:28.750 286 12463.95 120.70 54573.97 88888.00 2015-10-13 06:00:28.875 286 12463.92 120.67 54573.95 88888.00 2015-10-13 06:00:29.000 286 12463.85 120.67 54573.93 88888.00 2015-10-13 06:00:29.125 286 12463.85 120.67 54573.97 88888.00 2015-10-13 06:00:29.250 286 12463.83 120.67 54573.95 88888.00 2015-10-13 06:00:29.375 286 12463.85 120.67 54573.95 88888.00 2015-10-13 06:00:29.500 286 12463.88 120.62 54573.90 88888.00 2015-10-13 06:00:29.625 286 12463.85 120.60 54573.93 88888.00 2015-10-13 06:00:29.750 286 12463.88 120.60 54573.93 88888.00 2015-10-13 06:00:29.875 286 12463.92 120.60 54573.93 88888.00 2015-10-13 06:00:30.000 286 12463.90 120.55 54573.93 88888.00 2015-10-13 06:00:30.125 286 12463.92 120.55 54573.95 88888.00 2015-10-13 06:00:30.250 286 12463.95 120.53 54573.95 88888.00 2015-10-13 06:00:30.375 286 12463.92 120.53 54573.93 88888.00 2015-10-13 06:00:30.500 286 12463.92 120.50 54573.88 88888.00 2015-10-13 06:00:30.625 286 12463.88 120.50 54573.90 88888.00 2015-10-13 06:00:30.750 286 12463.88 120.47 54573.88 88888.00 2015-10-13 06:00:30.875 286 12463.88 120.47 54573.90 88888.00 2015-10-13 06:00:31.000 286 12463.92 120.45 54573.90 88888.00 2015-10-13 06:00:31.125 286 12463.92 120.47 54573.88 88888.00 2015-10-13 06:00:31.250 286 12463.88 120.47 54573.90 88888.00 2015-10-13 06:00:31.375 286 12463.83 120.45 54573.88 88888.00 2015-10-13 06:00:31.500 286 12463.88 120.40 54573.90 88888.00 2015-10-13 06:00:31.625 286 12463.90 120.38 54573.88 88888.00 2015-10-13 06:00:31.750 286 12463.80 120.38 54573.88 88888.00 2015-10-13 06:00:31.875 286 12463.73 120.35 54573.88 88888.00 2015-10-13 06:00:32.000 286 12463.80 120.38 54573.90 88888.00 2015-10-13 06:00:32.125 286 12463.88 120.35 54573.90 88888.00 2015-10-13 06:00:32.250 286 12463.83 120.35 54573.90 88888.00 2015-10-13 06:00:32.375 286 12463.80 120.38 54573.88 88888.00 2015-10-13 06:00:32.500 286 12463.80 120.35 54573.88 88888.00 2015-10-13 06:00:32.625 286 12463.83 120.35 54573.88 88888.00 2015-10-13 06:00:32.750 286 12463.83 120.33 54573.88 88888.00 2015-10-13 06:00:32.875 286 12463.83 120.33 54573.85 88888.00 2015-10-13 06:00:33.000 286 12463.80 120.33 54573.88 88888.00 2015-10-13 06:00:33.125 286 12463.83 120.33 54573.88 88888.00 2015-10-13 06:00:33.250 286 12463.80 120.28 54573.85 88888.00 2015-10-13 06:00:33.375 286 12463.83 120.25 54573.85 88888.00 2015-10-13 06:00:33.500 286 12463.80 120.28 54573.88 88888.00 2015-10-13 06:00:33.625 286 12463.67 120.30 54573.88 88888.00 2015-10-13 06:00:33.750 286 12463.67 120.30 54573.85 88888.00 2015-10-13 06:00:33.875 286 12463.75 120.28 54573.85 88888.00 2015-10-13 06:00:34.000 286 12463.77 120.25 54573.82 88888.00 2015-10-13 06:00:34.125 286 12463.77 120.22 54573.85 88888.00 2015-10-13 06:00:34.250 286 12463.70 120.17 54573.80 88888.00 2015-10-13 06:00:34.375 286 12463.73 120.17 54573.82 88888.00 2015-10-13 06:00:34.500 286 12463.73 120.15 54573.80 88888.00 2015-10-13 06:00:34.625 286 12463.83 120.12 54573.82 88888.00 2015-10-13 06:00:34.750 286 12463.85 120.12 54573.82 88888.00 2015-10-13 06:00:34.875 286 12463.77 120.12 54573.80 88888.00 2015-10-13 06:00:35.000 286 12463.75 120.12 54573.78 88888.00 2015-10-13 06:00:35.125 286 12463.70 120.12 54573.80 88888.00 2015-10-13 06:00:35.250 286 12463.73 120.10 54573.85 88888.00 2015-10-13 06:00:35.375 286 12463.73 120.05 54573.82 88888.00 2015-10-13 06:00:35.500 286 12463.70 120.05 54573.80 88888.00 2015-10-13 06:00:35.625 286 12463.65 120.03 54573.80 88888.00 2015-10-13 06:00:35.750 286 12463.58 120.03 54573.80 88888.00 2015-10-13 06:00:35.875 286 12463.60 119.97 54573.78 88888.00 2015-10-13 06:00:36.000 286 12463.67 120.00 54573.78 88888.00 2015-10-13 06:00:36.125 286 12463.73 119.97 54573.78 88888.00 2015-10-13 06:00:36.250 286 12463.67 119.97 54573.78 88888.00 2015-10-13 06:00:36.375 286 12463.67 120.00 54573.78 88888.00 2015-10-13 06:00:36.500 286 12463.65 120.00 54573.78 88888.00 2015-10-13 06:00:36.625 286 12463.67 119.97 54573.75 88888.00 2015-10-13 06:00:36.750 286 12463.60 119.95 54573.75 88888.00 2015-10-13 06:00:36.875 286 12463.60 119.90 54573.70 88888.00 2015-10-13 06:00:37.000 286 12463.67 119.92 54573.70 88888.00 2015-10-13 06:00:37.125 286 12463.75 119.95 54573.72 88888.00 2015-10-13 06:00:37.250 286 12463.75 119.92 54573.75 88888.00 2015-10-13 06:00:37.375 286 12463.80 119.88 54573.72 88888.00 2015-10-13 06:00:37.500 286 12463.83 119.90 54573.72 88888.00 2015-10-13 06:00:37.625 286 12463.75 119.90 54573.72 88888.00 2015-10-13 06:00:37.750 286 12463.70 119.85 54573.72 88888.00 2015-10-13 06:00:37.875 286 12463.73 119.88 54573.70 88888.00 2015-10-13 06:00:38.000 286 12463.77 119.88 54573.70 88888.00 2015-10-13 06:00:38.125 286 12463.75 119.88 54573.70 88888.00 2015-10-13 06:00:38.250 286 12463.67 119.83 54573.72 88888.00 2015-10-13 06:00:38.375 286 12463.67 119.80 54573.70 88888.00 2015-10-13 06:00:38.500 286 12463.67 119.78 54573.68 88888.00 2015-10-13 06:00:38.625 286 12463.67 119.78 54573.68 88888.00 2015-10-13 06:00:38.750 286 12463.75 119.75 54573.68 88888.00 2015-10-13 06:00:38.875 286 12463.80 119.75 54573.68 88888.00 2015-10-13 06:00:39.000 286 12463.73 119.72 54573.65 88888.00 2015-10-13 06:00:39.125 286 12463.67 119.70 54573.65 88888.00 2015-10-13 06:00:39.250 286 12463.65 119.67 54573.65 88888.00 2015-10-13 06:00:39.375 286 12463.67 119.67 54573.65 88888.00 2015-10-13 06:00:39.500 286 12463.65 119.70 54573.68 88888.00 2015-10-13 06:00:39.625 286 12463.65 119.67 54573.68 88888.00 2015-10-13 06:00:39.750 286 12463.67 119.65 54573.65 88888.00 2015-10-13 06:00:39.875 286 12463.70 119.67 54573.68 88888.00 2015-10-13 06:00:40.000 286 12463.70 119.62 54573.65 88888.00 2015-10-13 06:00:40.125 286 12463.65 119.60 54573.65 88888.00 2015-10-13 06:00:40.250 286 12463.60 119.58 54573.65 88888.00 2015-10-13 06:00:40.375 286 12463.65 119.58 54573.65 88888.00 2015-10-13 06:00:40.500 286 12463.75 119.58 54573.65 88888.00 2015-10-13 06:00:40.625 286 12463.67 119.55 54573.68 88888.00 2015-10-13 06:00:40.750 286 12463.55 119.53 54573.68 88888.00 2015-10-13 06:00:40.875 286 12463.58 119.53 54573.65 88888.00 2015-10-13 06:00:41.000 286 12463.60 119.55 54573.65 88888.00 2015-10-13 06:00:41.125 286 12463.55 119.58 54573.62 88888.00 2015-10-13 06:00:41.250 286 12463.50 119.53 54573.62 88888.00 2015-10-13 06:00:41.375 286 12463.50 119.55 54573.62 88888.00 2015-10-13 06:00:41.500 286 12463.55 119.53 54573.65 88888.00 2015-10-13 06:00:41.625 286 12463.62 119.50 54573.62 88888.00 2015-10-13 06:00:41.750 286 12463.62 119.50 54573.62 88888.00 2015-10-13 06:00:41.875 286 12463.55 119.50 54573.62 88888.00 2015-10-13 06:00:42.000 286 12463.50 119.45 54573.62 88888.00 2015-10-13 06:00:42.125 286 12463.52 119.45 54573.62 88888.00 2015-10-13 06:00:42.250 286 12463.58 119.42 54573.62 88888.00 2015-10-13 06:00:42.375 286 12463.55 119.40 54573.62 88888.00 2015-10-13 06:00:42.500 286 12463.48 119.40 54573.60 88888.00 2015-10-13 06:00:42.625 286 12463.45 119.40 54573.57 88888.00 2015-10-13 06:00:42.750 286 12463.42 119.40 54573.57 88888.00 2015-10-13 06:00:42.875 286 12463.45 119.40 54573.60 88888.00 2015-10-13 06:00:43.000 286 12463.52 119.40 54573.57 88888.00 2015-10-13 06:00:43.125 286 12463.52 119.40 54573.60 88888.00 2015-10-13 06:00:43.250 286 12463.45 119.33 54573.57 88888.00 2015-10-13 06:00:43.375 286 12463.45 119.30 54573.57 88888.00 2015-10-13 06:00:43.500 286 12463.48 119.30 54573.57 88888.00 2015-10-13 06:00:43.625 286 12463.42 119.33 54573.57 88888.00 2015-10-13 06:00:43.750 286 12463.42 119.33 54573.57 88888.00 2015-10-13 06:00:43.875 286 12463.42 119.33 54573.57 88888.00 2015-10-13 06:00:44.000 286 12463.48 119.28 54573.55 88888.00 2015-10-13 06:00:44.125 286 12463.45 119.28 54573.55 88888.00 2015-10-13 06:00:44.250 286 12463.38 119.28 54573.55 88888.00 2015-10-13 06:00:44.375 286 12463.40 119.28 54573.53 88888.00 2015-10-13 06:00:44.500 286 12463.42 119.22 54573.53 88888.00 2015-10-13 06:00:44.625 286 12463.40 119.25 54573.53 88888.00 2015-10-13 06:00:44.750 286 12463.45 119.22 54573.53 88888.00 2015-10-13 06:00:44.875 286 12463.48 119.22 54573.53 88888.00 2015-10-13 06:00:45.000 286 12463.48 119.22 54573.50 88888.00 2015-10-13 06:00:45.125 286 12463.48 119.22 54573.55 88888.00 2015-10-13 06:00:45.250 286 12463.40 119.20 54573.53 88888.00 2015-10-13 06:00:45.375 286 12463.42 119.17 54573.53 88888.00 2015-10-13 06:00:45.500 286 12463.40 119.17 54573.53 88888.00 2015-10-13 06:00:45.625 286 12463.40 119.17 54573.53 88888.00 2015-10-13 06:00:45.750 286 12463.35 119.20 54573.53 88888.00 2015-10-13 06:00:45.875 286 12463.45 119.20 54573.55 88888.00 2015-10-13 06:00:46.000 286 12463.55 119.20 54573.53 88888.00 2015-10-13 06:00:46.125 286 12463.50 119.20 54573.53 88888.00 2015-10-13 06:00:46.250 286 12463.42 119.15 54573.53 88888.00 2015-10-13 06:00:46.375 286 12463.45 119.12 54573.50 88888.00 2015-10-13 06:00:46.500 286 12463.48 119.12 54573.50 88888.00 2015-10-13 06:00:46.625 286 12463.50 119.15 54573.50 88888.00 2015-10-13 06:00:46.750 286 12463.50 119.12 54573.47 88888.00 2015-10-13 06:00:46.875 286 12463.52 119.10 54573.45 88888.00 2015-10-13 06:00:47.000 286 12463.50 119.08 54573.45 88888.00 2015-10-13 06:00:47.125 286 12463.48 119.10 54573.47 88888.00 2015-10-13 06:00:47.250 286 12463.45 119.08 54573.50 88888.00 2015-10-13 06:00:47.375 286 12463.48 119.08 54573.47 88888.00 2015-10-13 06:00:47.500 286 12463.48 119.05 54573.47 88888.00 2015-10-13 06:00:47.625 286 12463.42 119.05 54573.45 88888.00 2015-10-13 06:00:47.750 286 12463.40 119.05 54573.45 88888.00 2015-10-13 06:00:47.875 286 12463.45 119.03 54573.47 88888.00 2015-10-13 06:00:48.000 286 12463.50 119.00 54573.45 88888.00 2015-10-13 06:00:48.125 286 12463.50 119.00 54573.45 88888.00 2015-10-13 06:00:48.250 286 12463.45 119.00 54573.45 88888.00 2015-10-13 06:00:48.375 286 12463.40 119.03 54573.45 88888.00 2015-10-13 06:00:48.500 286 12463.35 119.00 54573.43 88888.00 2015-10-13 06:00:48.625 286 12463.42 119.00 54573.43 88888.00 2015-10-13 06:00:48.750 286 12463.45 118.97 54573.43 88888.00 2015-10-13 06:00:48.875 286 12463.35 118.97 54573.43 88888.00 2015-10-13 06:00:49.000 286 12463.30 118.95 54573.43 88888.00 2015-10-13 06:00:49.125 286 12463.27 118.95 54573.43 88888.00 2015-10-13 06:00:49.250 286 12463.33 118.90 54573.43 88888.00 2015-10-13 06:00:49.375 286 12463.33 118.92 54573.40 88888.00 2015-10-13 06:00:49.500 286 12463.35 118.92 54573.40 88888.00 2015-10-13 06:00:49.625 286 12463.35 118.88 54573.43 88888.00 2015-10-13 06:00:49.750 286 12463.30 118.85 54573.40 88888.00 2015-10-13 06:00:49.875 286 12463.27 118.83 54573.40 88888.00 2015-10-13 06:00:50.000 286 12463.30 118.85 54573.40 88888.00 2015-10-13 06:00:50.125 286 12463.27 118.83 54573.40 88888.00 2015-10-13 06:00:50.250 286 12463.27 118.80 54573.40 88888.00 2015-10-13 06:00:50.375 286 12463.27 118.80 54573.38 88888.00 2015-10-13 06:00:50.500 286 12463.25 118.78 54573.38 88888.00 2015-10-13 06:00:50.625 286 12463.23 118.80 54573.38 88888.00 2015-10-13 06:00:50.750 286 12463.30 118.80 54573.38 88888.00 2015-10-13 06:00:50.875 286 12463.25 118.78 54573.38 88888.00 2015-10-13 06:00:51.000 286 12463.23 118.78 54573.32 88888.00 2015-10-13 06:00:51.125 286 12463.25 118.75 54573.35 88888.00 2015-10-13 06:00:51.250 286 12463.25 118.75 54573.35 88888.00 2015-10-13 06:00:51.375 286 12463.23 118.75 54573.35 88888.00 2015-10-13 06:00:51.500 286 12463.20 118.70 54573.35 88888.00 2015-10-13 06:00:51.625 286 12463.23 118.70 54573.35 88888.00 2015-10-13 06:00:51.750 286 12463.23 118.75 54573.35 88888.00 2015-10-13 06:00:51.875 286 12463.20 118.78 54573.32 88888.00 2015-10-13 06:00:52.000 286 12463.20 118.75 54573.32 88888.00 2015-10-13 06:00:52.125 286 12463.25 118.72 54573.32 88888.00 2015-10-13 06:00:52.250 286 12463.23 118.70 54573.30 88888.00 2015-10-13 06:00:52.375 286 12463.23 118.70 54573.32 88888.00 2015-10-13 06:00:52.500 286 12463.17 118.70 54573.32 88888.00 2015-10-13 06:00:52.625 286 12463.17 118.67 54573.30 88888.00 2015-10-13 06:00:52.750 286 12463.17 118.65 54573.30 88888.00 2015-10-13 06:00:52.875 286 12463.15 118.65 54573.30 88888.00 2015-10-13 06:00:53.000 286 12463.17 118.60 54573.28 88888.00 2015-10-13 06:00:53.125 286 12463.17 118.58 54573.28 88888.00 2015-10-13 06:00:53.250 286 12463.10 118.58 54573.30 88888.00 2015-10-13 06:00:53.375 286 12463.17 118.55 54573.28 88888.00 2015-10-13 06:00:53.500 286 12463.17 118.53 54573.25 88888.00 2015-10-13 06:00:53.625 286 12463.23 118.55 54573.28 88888.00 2015-10-13 06:00:53.750 286 12463.25 118.55 54573.25 88888.00 2015-10-13 06:00:53.875 286 12463.20 118.55 54573.22 88888.00 2015-10-13 06:00:54.000 286 12463.20 118.55 54573.25 88888.00 2015-10-13 06:00:54.125 286 12463.17 118.53 54573.25 88888.00 2015-10-13 06:00:54.250 286 12463.12 118.50 54573.25 88888.00 2015-10-13 06:00:54.375 286 12463.15 118.53 54573.22 88888.00 2015-10-13 06:00:54.500 286 12463.10 118.50 54573.22 88888.00 2015-10-13 06:00:54.625 286 12463.05 118.47 54573.25 88888.00 2015-10-13 06:00:54.750 286 12463.08 118.50 54573.25 88888.00 2015-10-13 06:00:54.875 286 12463.12 118.47 54573.22 88888.00 2015-10-13 06:00:55.000 286 12463.05 118.42 54573.20 88888.00 2015-10-13 06:00:55.125 286 12463.08 118.45 54573.20 88888.00 2015-10-13 06:00:55.250 286 12463.08 118.47 54573.22 88888.00 2015-10-13 06:00:55.375 286 12463.17 118.50 54573.20 88888.00 2015-10-13 06:00:55.500 286 12463.12 118.47 54573.18 88888.00 2015-10-13 06:00:55.625 286 12463.12 118.47 54573.18 88888.00 2015-10-13 06:00:55.750 286 12463.15 118.50 54573.18 88888.00 2015-10-13 06:00:55.875 286 12463.15 118.45 54573.18 88888.00 2015-10-13 06:00:56.000 286 12463.10 118.40 54573.15 88888.00 2015-10-13 06:00:56.125 286 12463.08 118.38 54573.18 88888.00 2015-10-13 06:00:56.250 286 12463.08 118.40 54573.20 88888.00 2015-10-13 06:00:56.375 286 12463.10 118.40 54573.18 88888.00 2015-10-13 06:00:56.500 286 12463.08 118.38 54573.20 88888.00 2015-10-13 06:00:56.625 286 12463.08 118.38 54573.18 88888.00 2015-10-13 06:00:56.750 286 12463.12 118.38 54573.20 88888.00 2015-10-13 06:00:56.875 286 12463.15 118.35 54573.20 88888.00 2015-10-13 06:00:57.000 286 12463.08 118.30 54573.15 88888.00 2015-10-13 06:00:57.125 286 12463.02 118.35 54573.18 88888.00 2015-10-13 06:00:57.250 286 12463.05 118.35 54573.18 88888.00 2015-10-13 06:00:57.375 286 12463.05 118.35 54573.18 88888.00 2015-10-13 06:00:57.500 286 12463.02 118.33 54573.18 88888.00 2015-10-13 06:00:57.625 286 12463.08 118.33 54573.20 88888.00 2015-10-13 06:00:57.750 286 12463.08 118.30 54573.18 88888.00 2015-10-13 06:00:57.875 286 12463.05 118.30 54573.15 88888.00 2015-10-13 06:00:58.000 286 12463.05 118.30 54573.15 88888.00 2015-10-13 06:00:58.125 286 12462.98 118.33 54573.15 88888.00 2015-10-13 06:00:58.250 286 12462.90 118.28 54573.15 88888.00 2015-10-13 06:00:58.375 286 12462.88 118.28 54573.12 88888.00 2015-10-13 06:00:58.500 286 12462.88 118.28 54573.12 88888.00 2015-10-13 06:00:58.625 286 12462.95 118.28 54573.10 88888.00 2015-10-13 06:00:58.750 286 12463.00 118.28 54573.15 88888.00 2015-10-13 06:00:58.875 286 12462.95 118.28 54573.12 88888.00 2015-10-13 06:00:59.000 286 12462.98 118.25 54573.12 88888.00 2015-10-13 06:00:59.125 286 12463.08 118.25 54573.15 88888.00 2015-10-13 06:00:59.250 286 12463.00 118.22 54573.12 88888.00 2015-10-13 06:00:59.375 286 12463.02 118.15 54573.07 88888.00 2015-10-13 06:00:59.500 286 12463.08 118.12 54573.07 88888.00 2015-10-13 06:00:59.625 286 12463.08 118.15 54573.10 88888.00 2015-10-13 06:00:59.750 286 12463.02 118.17 54573.10 88888.00 2015-10-13 06:00:59.875 286 12462.90 118.15 54573.10 88888.00 2015-10-13 06:01:00.000 286 12462.88 118.12 54573.07 88888.00 2015-10-13 06:01:00.125 286 12462.90 118.10 54573.05 88888.00 2015-10-13 06:01:00.250 286 12462.90 118.10 54573.05 88888.00 2015-10-13 06:01:00.375 286 12462.92 118.10 54573.05 88888.00 2015-10-13 06:01:00.500 286 12462.85 118.05 54573.03 88888.00 2015-10-13 06:01:00.625 286 12462.75 118.05 54573.05 88888.00 2015-10-13 06:01:00.750 286 12462.73 118.03 54573.05 88888.00 2015-10-13 06:01:00.875 286 12462.77 118.05 54573.05 88888.00 2015-10-13 06:01:01.000 286 12462.80 118.08 54573.05 88888.00 2015-10-13 06:01:01.125 286 12462.77 118.05 54573.05 88888.00 2015-10-13 06:01:01.250 286 12462.77 118.05 54573.05 88888.00 2015-10-13 06:01:01.375 286 12462.80 118.05 54573.05 88888.00 2015-10-13 06:01:01.500 286 12462.77 118.05 54573.05 88888.00 2015-10-13 06:01:01.625 286 12462.85 118.05 54573.03 88888.00 2015-10-13 06:01:01.750 286 12462.88 118.03 54573.05 88888.00 2015-10-13 06:01:01.875 286 12462.85 118.00 54573.03 88888.00 2015-10-13 06:01:02.000 286 12462.83 117.97 54573.00 88888.00 2015-10-13 06:01:02.125 286 12462.77 117.97 54573.00 88888.00 2015-10-13 06:01:02.250 286 12462.67 117.90 54572.97 88888.00 2015-10-13 06:01:02.375 286 12462.70 117.90 54572.97 88888.00 2015-10-13 06:01:02.500 286 12462.75 117.90 54572.97 88888.00 2015-10-13 06:01:02.625 286 12462.75 117.88 54572.97 88888.00 2015-10-13 06:01:02.750 286 12462.70 117.88 54572.97 88888.00 2015-10-13 06:01:02.875 286 12462.73 117.90 54572.97 88888.00 2015-10-13 06:01:03.000 286 12462.75 117.90 54572.93 88888.00 2015-10-13 06:01:03.125 286 12462.75 117.85 54572.93 88888.00 2015-10-13 06:01:03.250 286 12462.77 117.85 54572.95 88888.00 2015-10-13 06:01:03.375 286 12462.80 117.85 54572.95 88888.00 2015-10-13 06:01:03.500 286 12462.73 117.80 54572.93 88888.00 2015-10-13 06:01:03.625 286 12462.70 117.78 54572.90 88888.00 2015-10-13 06:01:03.750 286 12462.70 117.80 54572.93 88888.00 2015-10-13 06:01:03.875 286 12462.70 117.83 54572.93 88888.00 2015-10-13 06:01:04.000 286 12462.75 117.88 54572.90 88888.00 2015-10-13 06:01:04.125 286 12462.73 117.85 54572.88 88888.00 2015-10-13 06:01:04.250 286 12462.73 117.88 54572.90 88888.00 2015-10-13 06:01:04.375 286 12462.80 117.85 54572.90 88888.00 2015-10-13 06:01:04.500 286 12462.80 117.83 54572.90 88888.00 2015-10-13 06:01:04.625 286 12462.80 117.80 54572.88 88888.00 2015-10-13 06:01:04.750 286 12462.75 117.80 54572.88 88888.00 2015-10-13 06:01:04.875 286 12462.73 117.78 54572.88 88888.00 2015-10-13 06:01:05.000 286 12462.70 117.75 54572.85 88888.00 2015-10-13 06:01:05.125 286 12462.67 117.75 54572.88 88888.00 2015-10-13 06:01:05.250 286 12462.67 117.75 54572.88 88888.00 2015-10-13 06:01:05.375 286 12462.73 117.75 54572.88 88888.00 2015-10-13 06:01:05.500 286 12462.67 117.78 54572.88 88888.00 2015-10-13 06:01:05.625 286 12462.70 117.78 54572.85 88888.00 2015-10-13 06:01:05.750 286 12462.75 117.75 54572.85 88888.00 2015-10-13 06:01:05.875 286 12462.73 117.80 54572.85 88888.00 2015-10-13 06:01:06.000 286 12462.73 117.80 54572.85 88888.00 2015-10-13 06:01:06.125 286 12462.75 117.83 54572.85 88888.00 2015-10-13 06:01:06.250 286 12462.70 117.83 54572.82 88888.00 2015-10-13 06:01:06.375 286 12462.73 117.83 54572.85 88888.00 2015-10-13 06:01:06.500 286 12462.65 117.80 54572.85 88888.00 2015-10-13 06:01:06.625 286 12462.62 117.75 54572.85 88888.00 2015-10-13 06:01:06.750 286 12462.70 117.80 54572.82 88888.00 2015-10-13 06:01:06.875 286 12462.73 117.80 54572.80 88888.00 2015-10-13 06:01:07.000 286 12462.77 117.78 54572.78 88888.00 2015-10-13 06:01:07.125 286 12462.83 117.83 54572.80 88888.00 2015-10-13 06:01:07.250 286 12462.75 117.80 54572.82 88888.00 2015-10-13 06:01:07.375 286 12462.75 117.75 54572.82 88888.00 2015-10-13 06:01:07.500 286 12462.73 117.75 54572.82 88888.00 2015-10-13 06:01:07.625 286 12462.75 117.80 54572.82 88888.00 2015-10-13 06:01:07.750 286 12462.77 117.75 54572.82 88888.00 2015-10-13 06:01:07.875 286 12462.67 117.78 54572.78 88888.00 2015-10-13 06:01:08.000 286 12462.70 117.75 54572.78 88888.00 2015-10-13 06:01:08.125 286 12462.73 117.78 54572.78 88888.00 2015-10-13 06:01:08.250 286 12462.67 117.72 54572.78 88888.00 2015-10-13 06:01:08.375 286 12462.70 117.75 54572.75 88888.00 2015-10-13 06:01:08.500 286 12462.70 117.75 54572.78 88888.00 2015-10-13 06:01:08.625 286 12462.73 117.72 54572.75 88888.00 2015-10-13 06:01:08.750 286 12462.75 117.72 54572.75 88888.00 2015-10-13 06:01:08.875 286 12462.75 117.70 54572.72 88888.00 2015-10-13 06:01:09.000 286 12462.73 117.72 54572.75 88888.00 2015-10-13 06:01:09.125 286 12462.67 117.75 54572.75 88888.00 2015-10-13 06:01:09.250 286 12462.60 117.70 54572.75 88888.00 2015-10-13 06:01:09.375 286 12462.65 117.70 54572.75 88888.00 2015-10-13 06:01:09.500 286 12462.70 117.72 54572.78 88888.00 2015-10-13 06:01:09.625 286 12462.70 117.72 54572.75 88888.00 2015-10-13 06:01:09.750 286 12462.70 117.72 54572.75 88888.00 2015-10-13 06:01:09.875 286 12462.67 117.70 54572.72 88888.00 2015-10-13 06:01:10.000 286 12462.70 117.70 54572.70 88888.00 2015-10-13 06:01:10.125 286 12462.73 117.70 54572.70 88888.00 2015-10-13 06:01:10.250 286 12462.67 117.72 54572.72 88888.00 2015-10-13 06:01:10.375 286 12462.73 117.72 54572.70 88888.00 2015-10-13 06:01:10.500 286 12462.75 117.72 54572.68 88888.00 2015-10-13 06:01:10.625 286 12462.70 117.75 54572.68 88888.00 2015-10-13 06:01:10.750 286 12462.73 117.75 54572.68 88888.00 2015-10-13 06:01:10.875 286 12462.70 117.72 54572.68 88888.00 2015-10-13 06:01:11.000 286 12462.67 117.70 54572.68 88888.00 2015-10-13 06:01:11.125 286 12462.65 117.72 54572.68 88888.00 2015-10-13 06:01:11.250 286 12462.62 117.72 54572.68 88888.00 2015-10-13 06:01:11.375 286 12462.67 117.72 54572.68 88888.00 2015-10-13 06:01:11.500 286 12462.65 117.72 54572.65 88888.00 2015-10-13 06:01:11.625 286 12462.65 117.72 54572.65 88888.00 2015-10-13 06:01:11.750 286 12462.70 117.72 54572.65 88888.00 2015-10-13 06:01:11.875 286 12462.73 117.75 54572.62 88888.00 2015-10-13 06:01:12.000 286 12462.67 117.72 54572.62 88888.00 2015-10-13 06:01:12.125 286 12462.65 117.72 54572.62 88888.00 2015-10-13 06:01:12.250 286 12462.67 117.72 54572.62 88888.00 2015-10-13 06:01:12.375 286 12462.75 117.72 54572.60 88888.00 2015-10-13 06:01:12.500 286 12462.75 117.75 54572.62 88888.00 2015-10-13 06:01:12.625 286 12462.75 117.75 54572.62 88888.00 2015-10-13 06:01:12.750 286 12462.83 117.75 54572.62 88888.00 2015-10-13 06:01:12.875 286 12462.80 117.75 54572.60 88888.00 2015-10-13 06:01:13.000 286 12462.73 117.72 54572.57 88888.00 2015-10-13 06:01:13.125 286 12462.67 117.72 54572.62 88888.00 2015-10-13 06:01:13.250 286 12462.67 117.75 54572.62 88888.00 2015-10-13 06:01:13.375 286 12462.75 117.78 54572.60 88888.00 2015-10-13 06:01:13.500 286 12462.70 117.80 54572.57 88888.00 2015-10-13 06:01:13.625 286 12462.65 117.78 54572.57 88888.00 2015-10-13 06:01:13.750 286 12462.70 117.75 54572.57 88888.00 2015-10-13 06:01:13.875 286 12462.77 117.72 54572.57 88888.00 2015-10-13 06:01:14.000 286 12462.83 117.72 54572.57 88888.00 2015-10-13 06:01:14.125 286 12462.77 117.75 54572.57 88888.00 2015-10-13 06:01:14.250 286 12462.73 117.70 54572.55 88888.00 2015-10-13 06:01:14.375 286 12462.67 117.70 54572.55 88888.00 2015-10-13 06:01:14.500 286 12462.62 117.75 54572.53 88888.00 2015-10-13 06:01:14.625 286 12462.67 117.78 54572.53 88888.00 2015-10-13 06:01:14.750 286 12462.73 117.72 54572.53 88888.00 2015-10-13 06:01:14.875 286 12462.75 117.72 54572.53 88888.00 2015-10-13 06:01:15.000 286 12462.70 117.70 54572.53 88888.00 2015-10-13 06:01:15.125 286 12462.70 117.70 54572.55 88888.00 2015-10-13 06:01:15.250 286 12462.67 117.70 54572.55 88888.00 2015-10-13 06:01:15.375 286 12462.70 117.70 54572.55 88888.00 2015-10-13 06:01:15.500 286 12462.73 117.72 54572.53 88888.00 2015-10-13 06:01:15.625 286 12462.77 117.67 54572.53 88888.00 2015-10-13 06:01:15.750 286 12462.80 117.70 54572.53 88888.00 2015-10-13 06:01:15.875 286 12462.75 117.70 54572.47 88888.00 2015-10-13 06:01:16.000 286 12462.73 117.72 54572.50 88888.00 2015-10-13 06:01:16.125 286 12462.67 117.72 54572.50 88888.00 2015-10-13 06:01:16.250 286 12462.67 117.70 54572.50 88888.00 2015-10-13 06:01:16.375 286 12462.70 117.72 54572.47 88888.00 2015-10-13 06:01:16.500 286 12462.73 117.72 54572.50 88888.00 2015-10-13 06:01:16.625 286 12462.77 117.70 54572.47 88888.00 2015-10-13 06:01:16.750 286 12462.77 117.70 54572.47 88888.00 2015-10-13 06:01:16.875 286 12462.75 117.70 54572.47 88888.00 2015-10-13 06:01:17.000 286 12462.75 117.72 54572.45 88888.00 2015-10-13 06:01:17.125 286 12462.77 117.72 54572.43 88888.00 2015-10-13 06:01:17.250 286 12462.73 117.65 54572.45 88888.00 2015-10-13 06:01:17.375 286 12462.75 117.67 54572.47 88888.00 2015-10-13 06:01:17.500 286 12462.73 117.72 54572.50 88888.00 2015-10-13 06:01:17.625 286 12462.73 117.72 54572.50 88888.00 2015-10-13 06:01:17.750 286 12462.75 117.72 54572.47 88888.00 2015-10-13 06:01:17.875 286 12462.77 117.72 54572.45 88888.00 2015-10-13 06:01:18.000 286 12462.80 117.70 54572.45 88888.00 2015-10-13 06:01:18.125 286 12462.77 117.67 54572.45 88888.00 2015-10-13 06:01:18.250 286 12462.75 117.67 54572.45 88888.00 2015-10-13 06:01:18.375 286 12462.73 117.67 54572.43 88888.00 2015-10-13 06:01:18.500 286 12462.73 117.67 54572.40 88888.00 2015-10-13 06:01:18.625 286 12462.77 117.65 54572.38 88888.00 2015-10-13 06:01:18.750 286 12462.77 117.65 54572.40 88888.00 2015-10-13 06:01:18.875 286 12462.73 117.65 54572.40 88888.00 2015-10-13 06:01:19.000 286 12462.75 117.70 54572.40 88888.00 2015-10-13 06:01:19.125 286 12462.80 117.70 54572.43 88888.00 2015-10-13 06:01:19.250 286 12462.77 117.67 54572.40 88888.00 2015-10-13 06:01:19.375 286 12462.83 117.67 54572.43 88888.00 2015-10-13 06:01:19.500 286 12462.83 117.62 54572.38 88888.00 2015-10-13 06:01:19.625 286 12462.85 117.65 54572.35 88888.00 2015-10-13 06:01:19.750 286 12462.85 117.67 54572.35 88888.00 2015-10-13 06:01:19.875 286 12462.80 117.72 54572.38 88888.00 2015-10-13 06:01:20.000 286 12462.77 117.72 54572.40 88888.00 2015-10-13 06:01:20.125 286 12462.77 117.72 54572.38 88888.00 2015-10-13 06:01:20.250 286 12462.77 117.70 54572.35 88888.00 2015-10-13 06:01:20.375 286 12462.83 117.70 54572.38 88888.00 2015-10-13 06:01:20.500 286 12462.83 117.72 54572.38 88888.00 2015-10-13 06:01:20.625 286 12462.77 117.70 54572.38 88888.00 2015-10-13 06:01:20.750 286 12462.80 117.75 54572.35 88888.00 2015-10-13 06:01:20.875 286 12462.85 117.75 54572.35 88888.00 2015-10-13 06:01:21.000 286 12462.88 117.78 54572.32 88888.00 2015-10-13 06:01:21.125 286 12462.83 117.75 54572.35 88888.00 2015-10-13 06:01:21.250 286 12462.73 117.70 54572.35 88888.00 2015-10-13 06:01:21.375 286 12462.77 117.70 54572.35 88888.00 2015-10-13 06:01:21.500 286 12462.83 117.70 54572.32 88888.00 2015-10-13 06:01:21.625 286 12462.88 117.67 54572.35 88888.00 2015-10-13 06:01:21.750 286 12462.85 117.70 54572.32 88888.00 2015-10-13 06:01:21.875 286 12462.85 117.72 54572.32 88888.00 2015-10-13 06:01:22.000 286 12462.83 117.72 54572.30 88888.00 2015-10-13 06:01:22.125 286 12462.83 117.72 54572.32 88888.00 2015-10-13 06:01:22.250 286 12462.85 117.70 54572.32 88888.00 2015-10-13 06:01:22.375 286 12462.88 117.70 54572.30 88888.00 2015-10-13 06:01:22.500 286 12462.85 117.72 54572.30 88888.00 2015-10-13 06:01:22.625 286 12462.83 117.75 54572.30 88888.00 2015-10-13 06:01:22.750 286 12462.83 117.72 54572.30 88888.00 2015-10-13 06:01:22.875 286 12462.77 117.72 54572.28 88888.00 2015-10-13 06:01:23.000 286 12462.73 117.70 54572.25 88888.00 2015-10-13 06:01:23.125 286 12462.75 117.72 54572.30 88888.00 2015-10-13 06:01:23.250 286 12462.80 117.70 54572.28 88888.00 2015-10-13 06:01:23.375 286 12462.85 117.72 54572.25 88888.00 2015-10-13 06:01:23.500 286 12462.83 117.70 54572.28 88888.00 2015-10-13 06:01:23.625 286 12462.83 117.72 54572.30 88888.00 2015-10-13 06:01:23.750 286 12462.83 117.75 54572.28 88888.00 2015-10-13 06:01:23.875 286 12462.77 117.72 54572.25 88888.00 2015-10-13 06:01:24.000 286 12462.77 117.70 54572.22 88888.00 2015-10-13 06:01:24.125 286 12462.88 117.70 54572.25 88888.00 2015-10-13 06:01:24.250 286 12462.92 117.67 54572.28 88888.00 2015-10-13 06:01:24.375 286 12462.88 117.70 54572.25 88888.00 2015-10-13 06:01:24.500 286 12462.80 117.67 54572.25 88888.00 2015-10-13 06:01:24.625 286 12462.83 117.70 54572.25 88888.00 2015-10-13 06:01:24.750 286 12462.90 117.72 54572.25 88888.00 2015-10-13 06:01:24.875 286 12462.85 117.70 54572.22 88888.00 2015-10-13 06:01:25.000 286 12462.85 117.70 54572.18 88888.00 2015-10-13 06:01:25.125 286 12462.88 117.70 54572.20 88888.00 2015-10-13 06:01:25.250 286 12462.77 117.67 54572.18 88888.00 2015-10-13 06:01:25.375 286 12462.75 117.67 54572.18 88888.00 2015-10-13 06:01:25.500 286 12462.75 117.67 54572.18 88888.00 2015-10-13 06:01:25.625 286 12462.83 117.70 54572.20 88888.00 2015-10-13 06:01:25.750 286 12462.88 117.67 54572.18 88888.00 2015-10-13 06:01:25.875 286 12462.85 117.72 54572.18 88888.00 2015-10-13 06:01:26.000 286 12462.85 117.72 54572.15 88888.00 2015-10-13 06:01:26.125 286 12462.83 117.72 54572.18 88888.00 2015-10-13 06:01:26.250 286 12462.77 117.67 54572.18 88888.00 2015-10-13 06:01:26.375 286 12462.83 117.67 54572.15 88888.00 2015-10-13 06:01:26.500 286 12462.88 117.70 54572.12 88888.00 2015-10-13 06:01:26.625 286 12462.88 117.72 54572.15 88888.00 2015-10-13 06:01:26.750 286 12462.83 117.72 54572.15 88888.00 2015-10-13 06:01:26.875 286 12462.80 117.72 54572.18 88888.00 2015-10-13 06:01:27.000 286 12462.83 117.70 54572.15 88888.00 2015-10-13 06:01:27.125 286 12462.88 117.72 54572.15 88888.00 2015-10-13 06:01:27.250 286 12462.85 117.67 54572.15 88888.00 2015-10-13 06:01:27.375 286 12462.80 117.70 54572.18 88888.00 2015-10-13 06:01:27.500 286 12462.83 117.70 54572.18 88888.00 2015-10-13 06:01:27.625 286 12462.83 117.72 54572.15 88888.00 2015-10-13 06:01:27.750 286 12462.83 117.70 54572.12 88888.00 2015-10-13 06:01:27.875 286 12462.85 117.70 54572.12 88888.00 2015-10-13 06:01:28.000 286 12462.95 117.70 54572.12 88888.00 2015-10-13 06:01:28.125 286 12462.98 117.72 54572.15 88888.00 2015-10-13 06:01:28.250 286 12462.92 117.72 54572.15 88888.00 2015-10-13 06:01:28.375 286 12463.00 117.72 54572.12 88888.00 2015-10-13 06:01:28.500 286 12463.00 117.72 54572.10 88888.00 2015-10-13 06:01:28.625 286 12463.02 117.72 54572.10 88888.00 2015-10-13 06:01:28.750 286 12463.02 117.75 54572.12 88888.00 2015-10-13 06:01:28.875 286 12463.05 117.75 54572.10 88888.00 2015-10-13 06:01:29.000 286 12463.05 117.75 54572.10 88888.00 2015-10-13 06:01:29.125 286 12463.02 117.75 54572.10 88888.00 2015-10-13 06:01:29.250 286 12463.02 117.72 54572.12 88888.00 2015-10-13 06:01:29.375 286 12463.02 117.75 54572.10 88888.00 2015-10-13 06:01:29.500 286 12463.00 117.72 54572.12 88888.00 2015-10-13 06:01:29.625 286 12463.00 117.72 54572.10 88888.00 2015-10-13 06:01:29.750 286 12463.00 117.75 54572.12 88888.00 2015-10-13 06:01:29.875 286 12462.95 117.75 54572.10 88888.00 2015-10-13 06:01:30.000 286 12462.95 117.75 54572.07 88888.00 2015-10-13 06:01:30.125 286 12463.02 117.75 54572.07 88888.00 2015-10-13 06:01:30.250 286 12463.02 117.72 54572.07 88888.00 2015-10-13 06:01:30.375 286 12463.10 117.72 54572.05 88888.00 2015-10-13 06:01:30.500 286 12463.05 117.72 54572.05 88888.00 2015-10-13 06:01:30.625 286 12463.00 117.70 54572.05 88888.00 2015-10-13 06:01:30.750 286 12463.00 117.67 54572.07 88888.00 2015-10-13 06:01:30.875 286 12463.10 117.70 54572.05 88888.00 2015-10-13 06:01:31.000 286 12463.15 117.70 54572.05 88888.00 2015-10-13 06:01:31.125 286 12463.10 117.75 54572.07 88888.00 2015-10-13 06:01:31.250 286 12463.02 117.72 54572.05 88888.00 2015-10-13 06:01:31.375 286 12463.05 117.70 54572.05 88888.00 2015-10-13 06:01:31.500 286 12463.10 117.72 54572.05 88888.00 2015-10-13 06:01:31.625 286 12463.12 117.70 54572.07 88888.00 2015-10-13 06:01:31.750 286 12463.12 117.70 54572.07 88888.00 2015-10-13 06:01:31.875 286 12463.15 117.72 54572.05 88888.00 2015-10-13 06:01:32.000 286 12463.15 117.67 54572.03 88888.00 2015-10-13 06:01:32.125 286 12463.17 117.72 54572.05 88888.00 2015-10-13 06:01:32.250 286 12463.12 117.70 54572.03 88888.00 2015-10-13 06:01:32.375 286 12463.15 117.72 54572.03 88888.00 2015-10-13 06:01:32.500 286 12463.20 117.70 54572.03 88888.00 2015-10-13 06:01:32.625 286 12463.17 117.67 54572.03 88888.00 2015-10-13 06:01:32.750 286 12463.20 117.70 54572.05 88888.00 2015-10-13 06:01:32.875 286 12463.20 117.72 54572.03 88888.00 2015-10-13 06:01:33.000 286 12463.17 117.70 54572.00 88888.00 2015-10-13 06:01:33.125 286 12463.17 117.67 54572.00 88888.00 2015-10-13 06:01:33.250 286 12463.23 117.70 54572.03 88888.00 2015-10-13 06:01:33.375 286 12463.25 117.72 54572.00 88888.00 2015-10-13 06:01:33.500 286 12463.23 117.70 54572.03 88888.00 2015-10-13 06:01:33.625 286 12463.20 117.67 54572.03 88888.00 2015-10-13 06:01:33.750 286 12463.25 117.70 54572.00 88888.00 2015-10-13 06:01:33.875 286 12463.25 117.70 54571.97 88888.00 2015-10-13 06:01:34.000 286 12463.23 117.70 54571.95 88888.00 2015-10-13 06:01:34.125 286 12463.25 117.67 54572.00 88888.00 2015-10-13 06:01:34.250 286 12463.25 117.67 54572.00 88888.00 2015-10-13 06:01:34.375 286 12463.25 117.67 54572.00 88888.00 2015-10-13 06:01:34.500 286 12463.25 117.67 54572.00 88888.00 2015-10-13 06:01:34.625 286 12463.25 117.67 54572.00 88888.00 2015-10-13 06:01:34.750 286 12463.30 117.70 54572.00 88888.00 2015-10-13 06:01:34.875 286 12463.33 117.70 54572.00 88888.00 2015-10-13 06:01:35.000 286 12463.30 117.67 54572.00 88888.00 2015-10-13 06:01:35.125 286 12463.30 117.65 54572.00 88888.00 2015-10-13 06:01:35.250 286 12463.27 117.67 54571.97 88888.00 2015-10-13 06:01:35.375 286 12463.30 117.67 54571.97 88888.00 2015-10-13 06:01:35.500 286 12463.38 117.67 54571.95 88888.00 2015-10-13 06:01:35.625 286 12463.38 117.65 54571.97 88888.00 2015-10-13 06:01:35.750 286 12463.38 117.67 54571.97 88888.00 2015-10-13 06:01:35.875 286 12463.38 117.67 54571.97 88888.00 2015-10-13 06:01:36.000 286 12463.35 117.70 54571.97 88888.00 2015-10-13 06:01:36.125 286 12463.27 117.70 54571.97 88888.00 2015-10-13 06:01:36.250 286 12463.27 117.70 54571.95 88888.00 2015-10-13 06:01:36.375 286 12463.30 117.75 54571.95 88888.00 2015-10-13 06:01:36.500 286 12463.25 117.70 54571.93 88888.00 2015-10-13 06:01:36.625 286 12463.20 117.65 54571.93 88888.00 2015-10-13 06:01:36.750 286 12463.25 117.67 54571.95 88888.00 2015-10-13 06:01:36.875 286 12463.30 117.70 54571.97 88888.00 2015-10-13 06:01:37.000 286 12463.33 117.72 54571.95 88888.00 2015-10-13 06:01:37.125 286 12463.33 117.67 54571.95 88888.00 2015-10-13 06:01:37.250 286 12463.35 117.67 54571.97 88888.00 2015-10-13 06:01:37.375 286 12463.35 117.67 54571.97 88888.00 2015-10-13 06:01:37.500 286 12463.27 117.65 54571.95 88888.00 2015-10-13 06:01:37.625 286 12463.33 117.67 54571.97 88888.00 2015-10-13 06:01:37.750 286 12463.38 117.67 54571.97 88888.00 2015-10-13 06:01:37.875 286 12463.38 117.67 54572.00 88888.00 2015-10-13 06:01:38.000 286 12463.40 117.65 54571.97 88888.00 2015-10-13 06:01:38.125 286 12463.45 117.65 54571.97 88888.00 2015-10-13 06:01:38.250 286 12463.40 117.62 54571.97 88888.00 2015-10-13 06:01:38.375 286 12463.38 117.60 54571.97 88888.00 2015-10-13 06:01:38.500 286 12463.35 117.60 54571.97 88888.00 2015-10-13 06:01:38.625 286 12463.30 117.60 54572.00 88888.00 2015-10-13 06:01:38.750 286 12463.33 117.60 54571.97 88888.00 2015-10-13 06:01:38.875 286 12463.33 117.65 54571.97 88888.00 2015-10-13 06:01:39.000 286 12463.27 117.62 54571.95 88888.00 2015-10-13 06:01:39.125 286 12463.23 117.58 54571.97 88888.00 2015-10-13 06:01:39.250 286 12463.23 117.58 54571.97 88888.00 2015-10-13 06:01:39.375 286 12463.20 117.58 54571.95 88888.00 2015-10-13 06:01:39.500 286 12463.25 117.58 54571.97 88888.00 2015-10-13 06:01:39.625 286 12463.33 117.58 54571.95 88888.00 2015-10-13 06:01:39.750 286 12463.35 117.58 54571.93 88888.00 2015-10-13 06:01:39.875 286 12463.40 117.58 54571.93 88888.00 2015-10-13 06:01:40.000 286 12463.40 117.55 54571.95 88888.00 2015-10-13 06:01:40.125 286 12463.40 117.55 54571.97 88888.00 2015-10-13 06:01:40.250 286 12463.38 117.50 54571.95 88888.00 2015-10-13 06:01:40.375 286 12463.38 117.55 54571.95 88888.00 2015-10-13 06:01:40.500 286 12463.40 117.55 54571.93 88888.00 2015-10-13 06:01:40.625 286 12463.48 117.53 54571.93 88888.00 2015-10-13 06:01:40.750 286 12463.55 117.53 54571.90 88888.00 2015-10-13 06:01:40.875 286 12463.58 117.55 54571.90 88888.00 2015-10-13 06:01:41.000 286 12463.55 117.53 54571.90 88888.00 2015-10-13 06:01:41.125 286 12463.50 117.50 54571.93 88888.00 2015-10-13 06:01:41.250 286 12463.48 117.50 54571.93 88888.00 2015-10-13 06:01:41.375 286 12463.50 117.55 54571.93 88888.00 2015-10-13 06:01:41.500 286 12463.50 117.55 54571.93 88888.00 2015-10-13 06:01:41.625 286 12463.50 117.53 54571.93 88888.00 2015-10-13 06:01:41.750 286 12463.48 117.50 54571.93 88888.00 2015-10-13 06:01:41.875 286 12463.42 117.50 54571.93 88888.00 2015-10-13 06:01:42.000 286 12463.52 117.50 54571.90 88888.00 2015-10-13 06:01:42.125 286 12463.55 117.53 54571.93 88888.00 2015-10-13 06:01:42.250 286 12463.50 117.50 54571.95 88888.00 2015-10-13 06:01:42.375 286 12463.52 117.53 54571.93 88888.00 2015-10-13 06:01:42.500 286 12463.50 117.53 54571.93 88888.00 2015-10-13 06:01:42.625 286 12463.50 117.50 54571.90 88888.00 2015-10-13 06:01:42.750 286 12463.50 117.53 54571.93 88888.00 2015-10-13 06:01:42.875 286 12463.58 117.50 54571.90 88888.00 2015-10-13 06:01:43.000 286 12463.65 117.50 54571.88 88888.00 2015-10-13 06:01:43.125 286 12463.62 117.47 54571.90 88888.00 2015-10-13 06:01:43.250 286 12463.55 117.50 54571.90 88888.00 2015-10-13 06:01:43.375 286 12463.55 117.55 54571.90 88888.00 2015-10-13 06:01:43.500 286 12463.58 117.55 54571.88 88888.00 2015-10-13 06:01:43.625 286 12463.60 117.53 54571.88 88888.00 2015-10-13 06:01:43.750 286 12463.70 117.53 54571.88 88888.00 2015-10-13 06:01:43.875 286 12463.65 117.50 54571.93 88888.00 2015-10-13 06:01:44.000 286 12463.62 117.47 54571.88 88888.00 2015-10-13 06:01:44.125 286 12463.62 117.50 54571.88 88888.00 2015-10-13 06:01:44.250 286 12463.62 117.45 54571.90 88888.00 2015-10-13 06:01:44.375 286 12463.65 117.45 54571.90 88888.00 2015-10-13 06:01:44.500 286 12463.67 117.47 54571.90 88888.00 2015-10-13 06:01:44.625 286 12463.70 117.47 54571.90 88888.00 2015-10-13 06:01:44.750 286 12463.67 117.47 54571.93 88888.00 2015-10-13 06:01:44.875 286 12463.70 117.50 54571.88 88888.00 2015-10-13 06:01:45.000 286 12463.70 117.50 54571.88 88888.00 2015-10-13 06:01:45.125 286 12463.62 117.47 54571.88 88888.00 2015-10-13 06:01:45.250 286 12463.52 117.45 54571.88 88888.00 2015-10-13 06:01:45.375 286 12463.62 117.47 54571.88 88888.00 2015-10-13 06:01:45.500 286 12463.73 117.47 54571.88 88888.00 2015-10-13 06:01:45.625 286 12463.70 117.47 54571.88 88888.00 2015-10-13 06:01:45.750 286 12463.65 117.47 54571.90 88888.00 2015-10-13 06:01:45.875 286 12463.67 117.47 54571.90 88888.00 2015-10-13 06:01:46.000 286 12463.70 117.47 54571.90 88888.00 2015-10-13 06:01:46.125 286 12463.67 117.47 54571.88 88888.00 2015-10-13 06:01:46.250 286 12463.60 117.40 54571.88 88888.00 2015-10-13 06:01:46.375 286 12463.58 117.40 54571.93 88888.00 2015-10-13 06:01:46.500 286 12463.65 117.42 54571.90 88888.00 2015-10-13 06:01:46.625 286 12463.73 117.42 54571.88 88888.00 2015-10-13 06:01:46.750 286 12463.67 117.45 54571.90 88888.00 2015-10-13 06:01:46.875 286 12463.58 117.45 54571.88 88888.00 2015-10-13 06:01:47.000 286 12463.58 117.42 54571.85 88888.00 2015-10-13 06:01:47.125 286 12463.60 117.42 54571.85 88888.00 2015-10-13 06:01:47.250 286 12463.58 117.45 54571.90 88888.00 2015-10-13 06:01:47.375 286 12463.62 117.42 54571.88 88888.00 2015-10-13 06:01:47.500 286 12463.62 117.40 54571.85 88888.00 2015-10-13 06:01:47.625 286 12463.65 117.42 54571.85 88888.00 2015-10-13 06:01:47.750 286 12463.65 117.47 54571.88 88888.00 2015-10-13 06:01:47.875 286 12463.60 117.42 54571.88 88888.00 2015-10-13 06:01:48.000 286 12463.55 117.42 54571.85 88888.00 2015-10-13 06:01:48.125 286 12463.58 117.47 54571.88 88888.00 2015-10-13 06:01:48.250 286 12463.58 117.45 54571.88 88888.00 2015-10-13 06:01:48.375 286 12463.60 117.45 54571.88 88888.00 2015-10-13 06:01:48.500 286 12463.55 117.42 54571.90 88888.00 2015-10-13 06:01:48.625 286 12463.62 117.40 54571.90 88888.00 2015-10-13 06:01:48.750 286 12463.65 117.40 54571.88 88888.00 2015-10-13 06:01:48.875 286 12463.62 117.40 54571.85 88888.00 2015-10-13 06:01:49.000 286 12463.62 117.38 54571.85 88888.00 2015-10-13 06:01:49.125 286 12463.67 117.40 54571.88 88888.00 2015-10-13 06:01:49.250 286 12463.70 117.42 54571.90 88888.00 2015-10-13 06:01:49.375 286 12463.75 117.45 54571.88 88888.00 2015-10-13 06:01:49.500 286 12463.80 117.45 54571.88 88888.00 2015-10-13 06:01:49.625 286 12463.75 117.47 54571.88 88888.00 2015-10-13 06:01:49.750 286 12463.73 117.45 54571.85 88888.00 2015-10-13 06:01:49.875 286 12463.70 117.42 54571.88 88888.00 2015-10-13 06:01:50.000 286 12463.75 117.45 54571.85 88888.00 2015-10-13 06:01:50.125 286 12463.77 117.42 54571.85 88888.00 2015-10-13 06:01:50.250 286 12463.70 117.45 54571.85 88888.00 2015-10-13 06:01:50.375 286 12463.73 117.47 54571.88 88888.00 2015-10-13 06:01:50.500 286 12463.80 117.50 54571.85 88888.00 2015-10-13 06:01:50.625 286 12463.80 117.47 54571.85 88888.00 2015-10-13 06:01:50.750 286 12463.77 117.45 54571.85 88888.00 2015-10-13 06:01:50.875 286 12463.80 117.45 54571.82 88888.00 2015-10-13 06:01:51.000 286 12463.77 117.50 54571.85 88888.00 2015-10-13 06:01:51.125 286 12463.83 117.50 54571.88 88888.00 2015-10-13 06:01:51.250 286 12463.77 117.47 54571.88 88888.00 2015-10-13 06:01:51.375 286 12463.85 117.47 54571.85 88888.00 2015-10-13 06:01:51.500 286 12463.90 117.47 54571.82 88888.00 2015-10-13 06:01:51.625 286 12463.92 117.50 54571.85 88888.00 2015-10-13 06:01:51.750 286 12463.95 117.53 54571.88 88888.00 2015-10-13 06:01:51.875 286 12463.95 117.53 54571.85 88888.00 2015-10-13 06:01:52.000 286 12463.90 117.53 54571.85 88888.00 2015-10-13 06:01:52.125 286 12463.92 117.53 54571.85 88888.00 2015-10-13 06:01:52.250 286 12463.92 117.50 54571.85 88888.00 2015-10-13 06:01:52.375 286 12463.95 117.53 54571.82 88888.00 2015-10-13 06:01:52.500 286 12463.98 117.53 54571.85 88888.00 2015-10-13 06:01:52.625 286 12463.92 117.53 54571.82 88888.00 2015-10-13 06:01:52.750 286 12463.92 117.53 54571.82 88888.00 2015-10-13 06:01:52.875 286 12464.00 117.53 54571.82 88888.00 2015-10-13 06:01:53.000 286 12464.05 117.53 54571.82 88888.00 2015-10-13 06:01:53.125 286 12464.02 117.53 54571.82 88888.00 2015-10-13 06:01:53.250 286 12464.00 117.50 54571.80 88888.00 2015-10-13 06:01:53.375 286 12464.02 117.53 54571.82 88888.00 2015-10-13 06:01:53.500 286 12464.00 117.55 54571.82 88888.00 2015-10-13 06:01:53.625 286 12464.00 117.55 54571.82 88888.00 2015-10-13 06:01:53.750 286 12463.98 117.55 54571.80 88888.00 2015-10-13 06:01:53.875 286 12463.98 117.55 54571.82 88888.00 2015-10-13 06:01:54.000 286 12463.98 117.53 54571.80 88888.00 2015-10-13 06:01:54.125 286 12464.02 117.55 54571.82 88888.00 2015-10-13 06:01:54.250 286 12464.08 117.55 54571.82 88888.00 2015-10-13 06:01:54.375 286 12464.10 117.55 54571.80 88888.00 2015-10-13 06:01:54.500 286 12464.12 117.53 54571.80 88888.00 2015-10-13 06:01:54.625 286 12464.12 117.53 54571.82 88888.00 2015-10-13 06:01:54.750 286 12464.15 117.53 54571.82 88888.00 2015-10-13 06:01:54.875 286 12464.12 117.58 54571.82 88888.00 2015-10-13 06:01:55.000 286 12464.15 117.58 54571.80 88888.00 2015-10-13 06:01:55.125 286 12464.17 117.58 54571.80 88888.00 2015-10-13 06:01:55.250 286 12464.12 117.60 54571.82 88888.00 2015-10-13 06:01:55.375 286 12464.12 117.60 54571.82 88888.00 2015-10-13 06:01:55.500 286 12464.12 117.62 54571.80 88888.00 2015-10-13 06:01:55.625 286 12464.12 117.62 54571.82 88888.00 2015-10-13 06:01:55.750 286 12464.15 117.62 54571.85 88888.00 2015-10-13 06:01:55.875 286 12464.20 117.65 54571.82 88888.00 2015-10-13 06:01:56.000 286 12464.17 117.65 54571.80 88888.00 2015-10-13 06:01:56.125 286 12464.17 117.65 54571.82 88888.00 2015-10-13 06:01:56.250 286 12464.20 117.70 54571.82 88888.00 2015-10-13 06:01:56.375 286 12464.20 117.70 54571.80 88888.00 2015-10-13 06:01:56.500 286 12464.20 117.70 54571.78 88888.00 2015-10-13 06:01:56.625 286 12464.20 117.70 54571.80 88888.00 2015-10-13 06:01:56.750 286 12464.15 117.70 54571.80 88888.00 2015-10-13 06:01:56.875 286 12464.20 117.67 54571.78 88888.00 2015-10-13 06:01:57.000 286 12464.25 117.70 54571.80 88888.00 2015-10-13 06:01:57.125 286 12464.27 117.67 54571.85 88888.00 2015-10-13 06:01:57.250 286 12464.23 117.67 54571.85 88888.00 2015-10-13 06:01:57.375 286 12464.27 117.67 54571.82 88888.00 2015-10-13 06:01:57.500 286 12464.33 117.67 54571.82 88888.00 2015-10-13 06:01:57.625 286 12464.38 117.67 54571.82 88888.00 2015-10-13 06:01:57.750 286 12464.42 117.67 54571.82 88888.00 2015-10-13 06:01:57.875 286 12464.45 117.75 54571.82 88888.00 2015-10-13 06:01:58.000 286 12464.50 117.78 54571.82 88888.00 2015-10-13 06:01:58.125 286 12464.48 117.78 54571.80 88888.00 2015-10-13 06:01:58.250 286 12464.40 117.78 54571.85 88888.00 2015-10-13 06:01:58.375 286 12464.42 117.78 54571.85 88888.00 2015-10-13 06:01:58.500 286 12464.40 117.78 54571.85 88888.00 2015-10-13 06:01:58.625 286 12464.42 117.78 54571.85 88888.00 2015-10-13 06:01:58.750 286 12464.48 117.80 54571.82 88888.00 2015-10-13 06:01:58.875 286 12464.50 117.83 54571.80 88888.00 2015-10-13 06:01:59.000 286 12464.48 117.83 54571.80 88888.00 2015-10-13 06:01:59.125 286 12464.45 117.80 54571.82 88888.00 2015-10-13 06:01:59.250 286 12464.40 117.83 54571.82 88888.00 2015-10-13 06:01:59.375 286 12464.45 117.83 54571.82 88888.00 2015-10-13 06:01:59.500 286 12464.52 117.85 54571.80 88888.00 2015-10-13 06:01:59.625 286 12464.55 117.88 54571.82 88888.00 2015-10-13 06:01:59.750 286 12464.60 117.88 54571.82 88888.00 2015-10-13 06:01:59.875 286 12464.62 117.88 54571.80 88888.00 2015-10-13 06:02:00.000 286 12464.65 117.85 54571.80 88888.00 2015-10-13 06:02:00.125 286 12464.60 117.85 54571.82 88888.00 2015-10-13 06:02:00.250 286 12464.58 117.85 54571.80 88888.00 2015-10-13 06:02:00.375 286 12464.62 117.85 54571.80 88888.00 2015-10-13 06:02:00.500 286 12464.65 117.88 54571.78 88888.00 2015-10-13 06:02:00.625 286 12464.65 117.90 54571.78 88888.00 2015-10-13 06:02:00.750 286 12464.70 117.92 54571.80 88888.00 2015-10-13 06:02:00.875 286 12464.75 117.95 54571.82 88888.00 2015-10-13 06:02:01.000 286 12464.80 118.00 54571.82 88888.00 2015-10-13 06:02:01.125 286 12464.80 118.00 54571.82 88888.00 2015-10-13 06:02:01.250 286 12464.77 117.97 54571.85 88888.00 2015-10-13 06:02:01.375 286 12464.80 117.97 54571.82 88888.00 2015-10-13 06:02:01.500 286 12464.85 118.00 54571.82 88888.00 2015-10-13 06:02:01.625 286 12464.88 118.00 54571.82 88888.00 2015-10-13 06:02:01.750 286 12464.92 118.00 54571.82 88888.00 2015-10-13 06:02:01.875 286 12464.98 118.05 54571.82 88888.00 2015-10-13 06:02:02.000 286 12464.98 118.05 54571.82 88888.00 2015-10-13 06:02:02.125 286 12464.95 118.05 54571.82 88888.00 2015-10-13 06:02:02.250 286 12464.90 118.05 54571.82 88888.00 2015-10-13 06:02:02.375 286 12464.95 118.05 54571.82 88888.00 2015-10-13 06:02:02.500 286 12465.05 118.03 54571.82 88888.00 2015-10-13 06:02:02.625 286 12465.08 118.05 54571.82 88888.00 2015-10-13 06:02:02.750 286 12465.05 118.05 54571.85 88888.00 2015-10-13 06:02:02.875 286 12465.00 118.08 54571.85 88888.00 2015-10-13 06:02:03.000 286 12464.95 118.05 54571.82 88888.00 2015-10-13 06:02:03.125 286 12465.02 118.08 54571.82 88888.00 2015-10-13 06:02:03.250 286 12465.10 118.08 54571.80 88888.00 2015-10-13 06:02:03.375 286 12465.10 118.08 54571.82 88888.00 2015-10-13 06:02:03.500 286 12465.05 118.08 54571.82 88888.00 2015-10-13 06:02:03.625 286 12465.05 118.05 54571.82 88888.00 2015-10-13 06:02:03.750 286 12465.08 118.05 54571.82 88888.00 2015-10-13 06:02:03.875 286 12465.15 118.10 54571.85 88888.00 2015-10-13 06:02:04.000 286 12465.23 118.12 54571.82 88888.00 2015-10-13 06:02:04.125 286 12465.20 118.15 54571.82 88888.00 2015-10-13 06:02:04.250 286 12465.12 118.15 54571.85 88888.00 2015-10-13 06:02:04.375 286 12465.17 118.20 54571.85 88888.00 2015-10-13 06:02:04.500 286 12465.23 118.17 54571.85 88888.00 2015-10-13 06:02:04.625 286 12465.23 118.17 54571.82 88888.00 2015-10-13 06:02:04.750 286 12465.23 118.17 54571.82 88888.00 2015-10-13 06:02:04.875 286 12465.30 118.17 54571.82 88888.00 2015-10-13 06:02:05.000 286 12465.45 118.22 54571.85 88888.00 2015-10-13 06:02:05.125 286 12465.52 118.25 54571.85 88888.00 2015-10-13 06:02:05.250 286 12465.38 118.22 54571.85 88888.00 2015-10-13 06:02:05.375 286 12465.27 118.22 54571.85 88888.00 2015-10-13 06:02:05.500 286 12465.33 118.22 54571.85 88888.00 2015-10-13 06:02:05.625 286 12465.45 118.28 54571.88 88888.00 2015-10-13 06:02:05.750 286 12465.45 118.28 54571.88 88888.00 2015-10-13 06:02:05.875 286 12465.45 118.30 54571.85 88888.00 2015-10-13 06:02:06.000 286 12465.52 118.28 54571.82 88888.00 2015-10-13 06:02:06.125 286 12465.60 118.25 54571.85 88888.00 2015-10-13 06:02:06.250 286 12465.52 118.25 54571.88 88888.00 2015-10-13 06:02:06.375 286 12465.55 118.28 54571.85 88888.00 2015-10-13 06:02:06.500 286 12465.55 118.30 54571.85 88888.00 2015-10-13 06:02:06.625 286 12465.55 118.30 54571.85 88888.00 2015-10-13 06:02:06.750 286 12465.65 118.33 54571.85 88888.00 2015-10-13 06:02:06.875 286 12465.75 118.33 54571.85 88888.00 2015-10-13 06:02:07.000 286 12465.80 118.33 54571.85 88888.00 2015-10-13 06:02:07.125 286 12465.77 118.35 54571.88 88888.00 2015-10-13 06:02:07.250 286 12465.73 118.38 54571.90 88888.00 2015-10-13 06:02:07.375 286 12465.80 118.40 54571.88 88888.00 2015-10-13 06:02:07.500 286 12465.85 118.38 54571.88 88888.00 2015-10-13 06:02:07.625 286 12465.85 118.38 54571.88 88888.00 2015-10-13 06:02:07.750 286 12465.85 118.38 54571.88 88888.00 2015-10-13 06:02:07.875 286 12465.83 118.38 54571.88 88888.00 2015-10-13 06:02:08.000 286 12465.85 118.35 54571.88 88888.00 2015-10-13 06:02:08.125 286 12465.85 118.38 54571.90 88888.00 2015-10-13 06:02:08.250 286 12465.88 118.40 54571.93 88888.00 2015-10-13 06:02:08.375 286 12465.92 118.42 54571.93 88888.00 2015-10-13 06:02:08.500 286 12465.90 118.42 54571.93 88888.00 2015-10-13 06:02:08.625 286 12465.88 118.42 54571.93 88888.00 2015-10-13 06:02:08.750 286 12465.92 118.42 54571.95 88888.00 2015-10-13 06:02:08.875 286 12465.98 118.45 54571.95 88888.00 2015-10-13 06:02:09.000 286 12466.00 118.47 54571.93 88888.00 2015-10-13 06:02:09.125 286 12466.02 118.47 54571.93 88888.00 2015-10-13 06:02:09.250 286 12466.02 118.53 54571.93 88888.00 2015-10-13 06:02:09.375 286 12466.00 118.53 54571.90 88888.00 2015-10-13 06:02:09.500 286 12466.02 118.53 54571.90 88888.00 2015-10-13 06:02:09.625 286 12466.08 118.53 54571.90 88888.00 2015-10-13 06:02:09.750 286 12466.17 118.55 54571.90 88888.00 2015-10-13 06:02:09.875 286 12466.23 118.53 54571.93 88888.00 2015-10-13 06:02:10.000 286 12466.23 118.53 54571.93 88888.00 2015-10-13 06:02:10.125 286 12466.27 118.55 54571.93 88888.00 2015-10-13 06:02:10.250 286 12466.27 118.55 54571.93 88888.00 2015-10-13 06:02:10.375 286 12466.42 118.55 54571.95 88888.00 2015-10-13 06:02:10.500 286 12466.45 118.58 54571.93 88888.00 2015-10-13 06:02:10.625 286 12466.45 118.60 54571.93 88888.00 2015-10-13 06:02:10.750 286 12466.42 118.62 54571.93 88888.00 2015-10-13 06:02:10.875 286 12466.38 118.62 54571.93 88888.00 2015-10-13 06:02:11.000 286 12466.40 118.62 54571.90 88888.00 2015-10-13 06:02:11.125 286 12466.45 118.65 54571.93 88888.00 2015-10-13 06:02:11.250 286 12466.52 118.67 54571.95 88888.00 2015-10-13 06:02:11.375 286 12466.58 118.70 54571.95 88888.00 2015-10-13 06:02:11.500 286 12466.55 118.70 54571.95 88888.00 2015-10-13 06:02:11.625 286 12466.55 118.65 54571.95 88888.00 2015-10-13 06:02:11.750 286 12466.52 118.65 54571.95 88888.00 2015-10-13 06:02:11.875 286 12466.55 118.67 54571.97 88888.00 2015-10-13 06:02:12.000 286 12466.58 118.70 54571.97 88888.00 2015-10-13 06:02:12.125 286 12466.60 118.70 54571.97 88888.00 2015-10-13 06:02:12.250 286 12466.55 118.70 54571.97 88888.00 2015-10-13 06:02:12.375 286 12466.52 118.78 54571.97 88888.00 2015-10-13 06:02:12.500 286 12466.55 118.83 54572.00 88888.00 2015-10-13 06:02:12.625 286 12466.55 118.80 54572.00 88888.00 2015-10-13 06:02:12.750 286 12466.55 118.78 54572.00 88888.00 2015-10-13 06:02:12.875 286 12466.58 118.80 54572.03 88888.00 2015-10-13 06:02:13.000 286 12466.67 118.83 54572.03 88888.00 2015-10-13 06:02:13.125 286 12466.75 118.85 54572.03 88888.00 2015-10-13 06:02:13.250 286 12466.75 118.83 54572.03 88888.00 2015-10-13 06:02:13.375 286 12466.75 118.83 54572.03 88888.00 2015-10-13 06:02:13.500 286 12466.77 118.83 54572.03 88888.00 2015-10-13 06:02:13.625 286 12466.80 118.83 54572.00 88888.00 2015-10-13 06:02:13.750 286 12466.83 118.85 54572.03 88888.00 2015-10-13 06:02:13.875 286 12466.80 118.90 54572.03 88888.00 2015-10-13 06:02:14.000 286 12466.88 118.90 54572.05 88888.00 2015-10-13 06:02:14.125 286 12466.90 118.95 54572.05 88888.00 2015-10-13 06:02:14.250 286 12466.95 118.92 54572.05 88888.00 2015-10-13 06:02:14.375 286 12466.98 118.92 54572.07 88888.00 2015-10-13 06:02:14.500 286 12466.95 118.90 54572.05 88888.00 2015-10-13 06:02:14.625 286 12466.88 118.90 54572.05 88888.00 2015-10-13 06:02:14.750 286 12466.85 118.95 54572.05 88888.00 2015-10-13 06:02:14.875 286 12466.95 118.95 54572.05 88888.00 2015-10-13 06:02:15.000 286 12467.12 118.97 54572.07 88888.00 2015-10-13 06:02:15.125 286 12467.15 118.97 54572.05 88888.00 2015-10-13 06:02:15.250 286 12467.15 118.92 54572.07 88888.00 2015-10-13 06:02:15.375 286 12467.12 118.95 54572.07 88888.00 2015-10-13 06:02:15.500 286 12467.15 118.95 54572.07 88888.00 2015-10-13 06:02:15.625 286 12467.15 118.97 54572.07 88888.00 2015-10-13 06:02:15.750 286 12467.17 118.97 54572.07 88888.00 2015-10-13 06:02:15.875 286 12467.23 119.00 54572.07 88888.00 2015-10-13 06:02:16.000 286 12467.23 118.97 54572.07 88888.00 2015-10-13 06:02:16.125 286 12467.17 118.95 54572.10 88888.00 2015-10-13 06:02:16.250 286 12467.15 118.90 54572.07 88888.00 2015-10-13 06:02:16.375 286 12467.23 118.95 54572.10 88888.00 2015-10-13 06:02:16.500 286 12467.23 118.97 54572.10 88888.00 2015-10-13 06:02:16.625 286 12467.23 118.97 54572.10 88888.00 2015-10-13 06:02:16.750 286 12467.30 118.97 54572.10 88888.00 2015-10-13 06:02:16.875 286 12467.33 119.00 54572.12 88888.00 2015-10-13 06:02:17.000 286 12467.38 118.97 54572.12 88888.00 2015-10-13 06:02:17.125 286 12467.38 119.00 54572.12 88888.00 2015-10-13 06:02:17.250 286 12467.35 119.00 54572.12 88888.00 2015-10-13 06:02:17.375 286 12467.42 119.03 54572.10 88888.00 2015-10-13 06:02:17.500 286 12467.42 119.08 54572.12 88888.00 2015-10-13 06:02:17.625 286 12467.45 119.03 54572.15 88888.00 2015-10-13 06:02:17.750 286 12467.52 119.05 54572.12 88888.00 2015-10-13 06:02:17.875 286 12467.52 119.08 54572.12 88888.00 2015-10-13 06:02:18.000 286 12467.45 119.05 54572.12 88888.00 2015-10-13 06:02:18.125 286 12467.45 119.05 54572.15 88888.00 2015-10-13 06:02:18.250 286 12467.45 119.05 54572.18 88888.00 2015-10-13 06:02:18.375 286 12467.58 119.10 54572.18 88888.00 2015-10-13 06:02:18.500 286 12467.62 119.10 54572.18 88888.00 2015-10-13 06:02:18.625 286 12467.62 119.12 54572.18 88888.00 2015-10-13 06:02:18.750 286 12467.58 119.12 54572.18 88888.00 2015-10-13 06:02:18.875 286 12467.55 119.10 54572.20 88888.00 2015-10-13 06:02:19.000 286 12467.67 119.12 54572.20 88888.00 2015-10-13 06:02:19.125 286 12467.77 119.12 54572.20 88888.00 2015-10-13 06:02:19.250 286 12467.67 119.12 54572.20 88888.00 2015-10-13 06:02:19.375 286 12467.67 119.15 54572.22 88888.00 2015-10-13 06:02:19.500 286 12467.67 119.17 54572.25 88888.00 2015-10-13 06:02:19.625 286 12467.65 119.15 54572.22 88888.00 2015-10-13 06:02:19.750 286 12467.70 119.12 54572.22 88888.00 2015-10-13 06:02:19.875 286 12467.80 119.15 54572.25 88888.00 2015-10-13 06:02:20.000 286 12467.75 119.17 54572.25 88888.00 2015-10-13 06:02:20.125 286 12467.80 119.20 54572.25 88888.00 2015-10-13 06:02:20.250 286 12467.77 119.20 54572.28 88888.00 2015-10-13 06:02:20.375 286 12467.83 119.20 54572.28 88888.00 2015-10-13 06:02:20.500 286 12467.80 119.20 54572.28 88888.00 2015-10-13 06:02:20.625 286 12467.77 119.20 54572.25 88888.00 2015-10-13 06:02:20.750 286 12467.83 119.20 54572.28 88888.00 2015-10-13 06:02:20.875 286 12467.85 119.20 54572.30 88888.00 2015-10-13 06:02:21.000 286 12467.85 119.20 54572.30 88888.00 2015-10-13 06:02:21.125 286 12467.88 119.20 54572.30 88888.00 2015-10-13 06:02:21.250 286 12467.90 119.20 54572.30 88888.00 2015-10-13 06:02:21.375 286 12467.95 119.20 54572.30 88888.00 2015-10-13 06:02:21.500 286 12467.95 119.20 54572.30 88888.00 2015-10-13 06:02:21.625 286 12467.95 119.22 54572.32 88888.00 2015-10-13 06:02:21.750 286 12468.00 119.25 54572.32 88888.00 2015-10-13 06:02:21.875 286 12468.05 119.22 54572.30 88888.00 2015-10-13 06:02:22.000 286 12468.08 119.20 54572.32 88888.00 2015-10-13 06:02:22.125 286 12468.08 119.22 54572.30 88888.00 2015-10-13 06:02:22.250 286 12467.98 119.22 54572.32 88888.00 2015-10-13 06:02:22.375 286 12468.00 119.22 54572.35 88888.00 2015-10-13 06:02:22.500 286 12468.05 119.28 54572.35 88888.00 2015-10-13 06:02:22.625 286 12468.12 119.28 54572.35 88888.00 2015-10-13 06:02:22.750 286 12468.15 119.25 54572.35 88888.00 2015-10-13 06:02:22.875 286 12468.10 119.28 54572.35 88888.00 2015-10-13 06:02:23.000 286 12468.08 119.28 54572.32 88888.00 2015-10-13 06:02:23.125 286 12468.12 119.30 54572.35 88888.00 2015-10-13 06:02:23.250 286 12468.17 119.28 54572.35 88888.00 2015-10-13 06:02:23.375 286 12468.17 119.30 54572.38 88888.00 2015-10-13 06:02:23.500 286 12468.17 119.30 54572.40 88888.00 2015-10-13 06:02:23.625 286 12468.17 119.30 54572.40 88888.00 2015-10-13 06:02:23.750 286 12468.20 119.33 54572.43 88888.00 2015-10-13 06:02:23.875 286 12468.17 119.33 54572.45 88888.00 2015-10-13 06:02:24.000 286 12468.23 119.38 54572.45 88888.00 2015-10-13 06:02:24.125 286 12468.20 119.35 54572.45 88888.00 2015-10-13 06:02:24.250 286 12468.20 119.33 54572.45 88888.00 2015-10-13 06:02:24.375 286 12468.25 119.33 54572.45 88888.00 2015-10-13 06:02:24.500 286 12468.33 119.35 54572.45 88888.00 2015-10-13 06:02:24.625 286 12468.30 119.35 54572.47 88888.00 2015-10-13 06:02:24.750 286 12468.30 119.35 54572.45 88888.00 2015-10-13 06:02:24.875 286 12468.33 119.38 54572.47 88888.00 2015-10-13 06:02:25.000 286 12468.30 119.35 54572.47 88888.00 2015-10-13 06:02:25.125 286 12468.27 119.35 54572.47 88888.00 2015-10-13 06:02:25.250 286 12468.33 119.38 54572.53 88888.00 2015-10-13 06:02:25.375 286 12468.35 119.38 54572.55 88888.00 2015-10-13 06:02:25.500 286 12468.33 119.38 54572.53 88888.00 2015-10-13 06:02:25.625 286 12468.33 119.38 54572.53 88888.00 2015-10-13 06:02:25.750 286 12468.38 119.38 54572.53 88888.00 2015-10-13 06:02:25.875 286 12468.40 119.40 54572.57 88888.00 2015-10-13 06:02:26.000 286 12468.42 119.40 54572.53 88888.00 2015-10-13 06:02:26.125 286 12468.40 119.40 54572.55 88888.00 2015-10-13 06:02:26.250 286 12468.35 119.42 54572.55 88888.00 2015-10-13 06:02:26.375 286 12468.40 119.45 54572.57 88888.00 2015-10-13 06:02:26.500 286 12468.40 119.42 54572.60 88888.00 2015-10-13 06:02:26.625 286 12468.40 119.42 54572.60 88888.00 2015-10-13 06:02:26.750 286 12468.45 119.40 54572.60 88888.00 2015-10-13 06:02:26.875 286 12468.45 119.38 54572.60 88888.00 2015-10-13 06:02:27.000 286 12468.42 119.38 54572.60 88888.00 2015-10-13 06:02:27.125 286 12468.48 119.40 54572.62 88888.00 2015-10-13 06:02:27.250 286 12468.42 119.38 54572.62 88888.00 2015-10-13 06:02:27.375 286 12468.48 119.40 54572.62 88888.00 2015-10-13 06:02:27.500 286 12468.52 119.42 54572.60 88888.00 2015-10-13 06:02:27.625 286 12468.48 119.40 54572.62 88888.00 2015-10-13 06:02:27.750 286 12468.48 119.40 54572.65 88888.00 2015-10-13 06:02:27.875 286 12468.52 119.42 54572.65 88888.00 2015-10-13 06:02:28.000 286 12468.58 119.42 54572.68 88888.00 2015-10-13 06:02:28.125 286 12468.52 119.45 54572.70 88888.00 2015-10-13 06:02:28.250 286 12468.48 119.42 54572.70 88888.00 2015-10-13 06:02:28.375 286 12468.55 119.45 54572.70 88888.00 2015-10-13 06:02:28.500 286 12468.58 119.47 54572.70 88888.00 2015-10-13 06:02:28.625 286 12468.52 119.47 54572.70 88888.00 2015-10-13 06:02:28.750 286 12468.48 119.47 54572.72 88888.00 2015-10-13 06:02:28.875 286 12468.52 119.47 54572.72 88888.00 2015-10-13 06:02:29.000 286 12468.50 119.45 54572.70 88888.00 2015-10-13 06:02:29.125 286 12468.48 119.47 54572.72 88888.00 2015-10-13 06:02:29.250 286 12468.55 119.47 54572.75 88888.00 2015-10-13 06:02:29.375 286 12468.60 119.47 54572.75 88888.00 2015-10-13 06:02:29.500 286 12468.58 119.50 54572.75 88888.00 2015-10-13 06:02:29.625 286 12468.60 119.50 54572.78 88888.00 2015-10-13 06:02:29.750 286 12468.60 119.47 54572.75 88888.00 2015-10-13 06:02:29.875 286 12468.60 119.47 54572.78 88888.00 2015-10-13 06:02:30.000 286 12468.65 119.47 54572.78 88888.00 2015-10-13 06:02:30.125 286 12468.70 119.50 54572.80 88888.00 2015-10-13 06:02:30.250 286 12468.67 119.50 54572.78 88888.00 2015-10-13 06:02:30.375 286 12468.73 119.50 54572.78 88888.00 2015-10-13 06:02:30.500 286 12468.70 119.55 54572.80 88888.00 2015-10-13 06:02:30.625 286 12468.73 119.58 54572.82 88888.00 2015-10-13 06:02:30.750 286 12468.77 119.58 54572.85 88888.00 2015-10-13 06:02:30.875 286 12468.73 119.53 54572.82 88888.00 2015-10-13 06:02:31.000 286 12468.70 119.55 54572.82 88888.00 2015-10-13 06:02:31.125 286 12468.75 119.58 54572.82 88888.00 2015-10-13 06:02:31.250 286 12468.75 119.53 54572.85 88888.00 2015-10-13 06:02:31.375 286 12468.75 119.55 54572.82 88888.00 2015-10-13 06:02:31.500 286 12468.73 119.55 54572.82 88888.00 2015-10-13 06:02:31.625 286 12468.75 119.55 54572.82 88888.00 2015-10-13 06:02:31.750 286 12468.75 119.55 54572.85 88888.00 2015-10-13 06:02:31.875 286 12468.73 119.55 54572.88 88888.00 2015-10-13 06:02:32.000 286 12468.70 119.53 54572.88 88888.00 2015-10-13 06:02:32.125 286 12468.73 119.58 54572.90 88888.00 2015-10-13 06:02:32.250 286 12468.75 119.60 54572.93 88888.00 2015-10-13 06:02:32.375 286 12468.77 119.60 54572.90 88888.00 2015-10-13 06:02:32.500 286 12468.73 119.58 54572.90 88888.00 2015-10-13 06:02:32.625 286 12468.73 119.60 54572.90 88888.00 2015-10-13 06:02:32.750 286 12468.67 119.58 54572.93 88888.00 2015-10-13 06:02:32.875 286 12468.75 119.55 54572.95 88888.00 2015-10-13 06:02:33.000 286 12468.80 119.58 54572.95 88888.00 2015-10-13 06:02:33.125 286 12468.77 119.60 54572.97 88888.00 2015-10-13 06:02:33.250 286 12468.70 119.58 54572.97 88888.00 2015-10-13 06:02:33.375 286 12468.75 119.60 54572.95 88888.00 2015-10-13 06:02:33.500 286 12468.83 119.62 54573.00 88888.00 2015-10-13 06:02:33.625 286 12468.83 119.60 54573.03 88888.00 2015-10-13 06:02:33.750 286 12468.80 119.58 54573.00 88888.00 2015-10-13 06:02:33.875 286 12468.80 119.58 54573.03 88888.00 2015-10-13 06:02:34.000 286 12468.80 119.62 54573.00 88888.00 2015-10-13 06:02:34.125 286 12468.83 119.62 54573.03 88888.00 2015-10-13 06:02:34.250 286 12468.83 119.62 54573.05 88888.00 2015-10-13 06:02:34.375 286 12468.83 119.62 54573.03 88888.00 2015-10-13 06:02:34.500 286 12468.77 119.62 54573.05 88888.00 2015-10-13 06:02:34.625 286 12468.77 119.65 54573.05 88888.00 2015-10-13 06:02:34.750 286 12468.80 119.65 54573.05 88888.00 2015-10-13 06:02:34.875 286 12468.80 119.65 54573.07 88888.00 2015-10-13 06:02:35.000 286 12468.83 119.62 54573.10 88888.00 2015-10-13 06:02:35.125 286 12468.85 119.65 54573.12 88888.00 2015-10-13 06:02:35.250 286 12468.83 119.62 54573.12 88888.00 2015-10-13 06:02:35.375 286 12468.83 119.65 54573.10 88888.00 2015-10-13 06:02:35.500 286 12468.83 119.67 54573.07 88888.00 2015-10-13 06:02:35.625 286 12468.85 119.65 54573.10 88888.00 2015-10-13 06:02:35.750 286 12468.88 119.65 54573.12 88888.00 2015-10-13 06:02:35.875 286 12468.83 119.60 54573.15 88888.00 2015-10-13 06:02:36.000 286 12468.85 119.60 54573.12 88888.00 2015-10-13 06:02:36.125 286 12468.95 119.62 54573.15 88888.00 2015-10-13 06:02:36.250 286 12468.92 119.65 54573.15 88888.00 2015-10-13 06:02:36.375 286 12468.90 119.67 54573.15 88888.00 2015-10-13 06:02:36.500 286 12468.92 119.70 54573.15 88888.00 2015-10-13 06:02:36.625 286 12468.95 119.67 54573.18 88888.00 2015-10-13 06:02:36.750 286 12468.98 119.65 54573.18 88888.00 2015-10-13 06:02:36.875 286 12469.02 119.67 54573.20 88888.00 2015-10-13 06:02:37.000 286 12469.05 119.67 54573.20 88888.00 2015-10-13 06:02:37.125 286 12469.00 119.70 54573.22 88888.00 2015-10-13 06:02:37.250 286 12468.98 119.67 54573.20 88888.00 2015-10-13 06:02:37.375 286 12468.92 119.67 54573.20 88888.00 2015-10-13 06:02:37.500 286 12468.92 119.67 54573.20 88888.00 2015-10-13 06:02:37.625 286 12468.95 119.70 54573.20 88888.00 2015-10-13 06:02:37.750 286 12468.95 119.72 54573.22 88888.00 2015-10-13 06:02:37.875 286 12468.98 119.72 54573.22 88888.00 2015-10-13 06:02:38.000 286 12468.98 119.70 54573.22 88888.00 2015-10-13 06:02:38.125 286 12469.00 119.72 54573.22 88888.00 2015-10-13 06:02:38.250 286 12469.00 119.70 54573.25 88888.00 2015-10-13 06:02:38.375 286 12469.02 119.72 54573.25 88888.00 2015-10-13 06:02:38.500 286 12469.05 119.70 54573.25 88888.00 2015-10-13 06:02:38.625 286 12469.10 119.75 54573.28 88888.00 2015-10-13 06:02:38.750 286 12469.08 119.75 54573.25 88888.00 2015-10-13 06:02:38.875 286 12469.00 119.75 54573.28 88888.00 2015-10-13 06:02:39.000 286 12469.00 119.72 54573.25 88888.00 2015-10-13 06:02:39.125 286 12469.08 119.75 54573.30 88888.00 2015-10-13 06:02:39.250 286 12469.10 119.75 54573.28 88888.00 2015-10-13 06:02:39.375 286 12469.10 119.78 54573.28 88888.00 2015-10-13 06:02:39.500 286 12469.08 119.80 54573.30 88888.00 2015-10-13 06:02:39.625 286 12469.08 119.78 54573.35 88888.00 2015-10-13 06:02:39.750 286 12469.10 119.80 54573.35 88888.00 2015-10-13 06:02:39.875 286 12469.12 119.78 54573.32 88888.00 2015-10-13 06:02:40.000 286 12469.12 119.78 54573.32 88888.00 2015-10-13 06:02:40.125 286 12469.12 119.80 54573.32 88888.00 2015-10-13 06:02:40.250 286 12469.15 119.78 54573.35 88888.00 2015-10-13 06:02:40.375 286 12469.23 119.80 54573.35 88888.00 2015-10-13 06:02:40.500 286 12469.25 119.78 54573.38 88888.00 2015-10-13 06:02:40.625 286 12469.25 119.75 54573.35 88888.00 2015-10-13 06:02:40.750 286 12469.20 119.78 54573.38 88888.00 2015-10-13 06:02:40.875 286 12469.17 119.83 54573.40 88888.00 2015-10-13 06:02:41.000 286 12469.23 119.83 54573.38 88888.00 2015-10-13 06:02:41.125 286 12469.33 119.85 54573.43 88888.00 2015-10-13 06:02:41.250 286 12469.33 119.83 54573.43 88888.00 2015-10-13 06:02:41.375 286 12469.30 119.80 54573.43 88888.00 2015-10-13 06:02:41.500 286 12469.23 119.83 54573.43 88888.00 2015-10-13 06:02:41.625 286 12469.27 119.83 54573.43 88888.00 2015-10-13 06:02:41.750 286 12469.33 119.83 54573.45 88888.00 2015-10-13 06:02:41.875 286 12469.33 119.88 54573.45 88888.00 2015-10-13 06:02:42.000 286 12469.35 119.88 54573.45 88888.00 2015-10-13 06:02:42.125 286 12469.30 119.90 54573.47 88888.00 2015-10-13 06:02:42.250 286 12469.27 119.85 54573.47 88888.00 2015-10-13 06:02:42.375 286 12469.25 119.83 54573.47 88888.00 2015-10-13 06:02:42.500 286 12469.25 119.85 54573.50 88888.00 2015-10-13 06:02:42.625 286 12469.30 119.88 54573.47 88888.00 2015-10-13 06:02:42.750 286 12469.33 119.85 54573.47 88888.00 2015-10-13 06:02:42.875 286 12469.35 119.90 54573.47 88888.00 2015-10-13 06:02:43.000 286 12469.35 119.92 54573.47 88888.00 2015-10-13 06:02:43.125 286 12469.30 119.92 54573.50 88888.00 2015-10-13 06:02:43.250 286 12469.27 119.90 54573.50 88888.00 2015-10-13 06:02:43.375 286 12469.27 119.90 54573.50 88888.00 2015-10-13 06:02:43.500 286 12469.27 119.90 54573.53 88888.00 2015-10-13 06:02:43.625 286 12469.25 119.92 54573.50 88888.00 2015-10-13 06:02:43.750 286 12469.30 119.92 54573.53 88888.00 2015-10-13 06:02:43.875 286 12469.38 119.92 54573.55 88888.00 2015-10-13 06:02:44.000 286 12469.40 119.90 54573.55 88888.00 2015-10-13 06:02:44.125 286 12469.38 119.88 54573.55 88888.00 2015-10-13 06:02:44.250 286 12469.35 119.88 54573.57 88888.00 2015-10-13 06:02:44.375 286 12469.42 119.90 54573.57 88888.00 2015-10-13 06:02:44.500 286 12469.50 119.90 54573.60 88888.00 2015-10-13 06:02:44.625 286 12469.52 119.92 54573.60 88888.00 2015-10-13 06:02:44.750 286 12469.50 119.95 54573.60 88888.00 2015-10-13 06:02:44.875 286 12469.42 119.95 54573.62 88888.00 2015-10-13 06:02:45.000 286 12469.40 119.95 54573.60 88888.00 2015-10-13 06:02:45.125 286 12469.50 119.92 54573.62 88888.00 2015-10-13 06:02:45.250 286 12469.52 119.90 54573.62 88888.00 2015-10-13 06:02:45.375 286 12469.55 119.92 54573.65 88888.00 2015-10-13 06:02:45.500 286 12469.55 119.92 54573.65 88888.00 2015-10-13 06:02:45.625 286 12469.52 119.92 54573.62 88888.00 2015-10-13 06:02:45.750 286 12469.50 119.92 54573.65 88888.00 2015-10-13 06:02:45.875 286 12469.55 119.95 54573.65 88888.00 2015-10-13 06:02:46.000 286 12469.58 119.95 54573.65 88888.00 2015-10-13 06:02:46.125 286 12469.58 119.95 54573.65 88888.00 2015-10-13 06:02:46.250 286 12469.50 119.95 54573.68 88888.00 2015-10-13 06:02:46.375 286 12469.50 119.95 54573.68 88888.00 2015-10-13 06:02:46.500 286 12469.50 119.97 54573.65 88888.00 2015-10-13 06:02:46.625 286 12469.55 120.00 54573.68 88888.00 2015-10-13 06:02:46.750 286 12469.58 120.00 54573.68 88888.00 2015-10-13 06:02:46.875 286 12469.60 120.00 54573.68 88888.00 2015-10-13 06:02:47.000 286 12469.58 119.97 54573.68 88888.00 2015-10-13 06:02:47.125 286 12469.52 120.00 54573.68 88888.00 2015-10-13 06:02:47.250 286 12469.50 120.03 54573.72 88888.00 2015-10-13 06:02:47.375 286 12469.58 120.08 54573.72 88888.00 2015-10-13 06:02:47.500 286 12469.58 120.08 54573.72 88888.00 2015-10-13 06:02:47.625 286 12469.52 120.08 54573.70 88888.00 2015-10-13 06:02:47.750 286 12469.45 120.10 54573.72 88888.00 2015-10-13 06:02:47.875 286 12469.45 120.10 54573.75 88888.00 2015-10-13 06:02:48.000 286 12469.50 120.12 54573.72 88888.00 2015-10-13 06:02:48.125 286 12469.55 120.12 54573.75 88888.00 2015-10-13 06:02:48.250 286 12469.52 120.10 54573.78 88888.00 2015-10-13 06:02:48.375 286 12469.65 120.15 54573.75 88888.00 2015-10-13 06:02:48.500 286 12469.70 120.12 54573.78 88888.00 2015-10-13 06:02:48.625 286 12469.62 120.12 54573.75 88888.00 2015-10-13 06:02:48.750 286 12469.58 120.12 54573.78 88888.00 2015-10-13 06:02:48.875 286 12469.58 120.12 54573.78 88888.00 2015-10-13 06:02:49.000 286 12469.65 120.12 54573.78 88888.00 2015-10-13 06:02:49.125 286 12469.70 120.12 54573.82 88888.00 2015-10-13 06:02:49.250 286 12469.65 120.10 54573.80 88888.00 2015-10-13 06:02:49.375 286 12469.62 120.10 54573.78 88888.00 2015-10-13 06:02:49.500 286 12469.65 120.10 54573.82 88888.00 2015-10-13 06:02:49.625 286 12469.70 120.12 54573.82 88888.00 2015-10-13 06:02:49.750 286 12469.73 120.17 54573.80 88888.00 2015-10-13 06:02:49.875 286 12469.70 120.15 54573.80 88888.00 2015-10-13 06:02:50.000 286 12469.67 120.12 54573.82 88888.00 2015-10-13 06:02:50.125 286 12469.73 120.17 54573.82 88888.00 2015-10-13 06:02:50.250 286 12469.73 120.17 54573.82 88888.00 2015-10-13 06:02:50.375 286 12469.73 120.17 54573.82 88888.00 2015-10-13 06:02:50.500 286 12469.67 120.17 54573.85 88888.00 2015-10-13 06:02:50.625 286 12469.65 120.15 54573.85 88888.00 2015-10-13 06:02:50.750 286 12469.70 120.12 54573.85 88888.00 2015-10-13 06:02:50.875 286 12469.70 120.12 54573.88 88888.00 2015-10-13 06:02:51.000 286 12469.67 120.12 54573.90 88888.00 2015-10-13 06:02:51.125 286 12469.70 120.12 54573.90 88888.00 2015-10-13 06:02:51.250 286 12469.70 120.12 54573.95 88888.00 2015-10-13 06:02:51.375 286 12469.73 120.15 54573.95 88888.00 2015-10-13 06:02:51.500 286 12469.73 120.17 54573.93 88888.00 2015-10-13 06:02:51.625 286 12469.70 120.17 54573.88 88888.00 2015-10-13 06:02:51.750 286 12469.77 120.15 54573.93 88888.00 2015-10-13 06:02:51.875 286 12469.73 120.20 54573.93 88888.00 2015-10-13 06:02:52.000 286 12469.70 120.20 54573.93 88888.00 2015-10-13 06:02:52.125 286 12469.70 120.20 54573.97 88888.00 2015-10-13 06:02:52.250 286 12469.73 120.17 54573.97 88888.00 2015-10-13 06:02:52.375 286 12469.83 120.17 54573.95 88888.00 2015-10-13 06:02:52.500 286 12469.83 120.20 54573.97 88888.00 2015-10-13 06:02:52.625 286 12469.75 120.20 54574.00 88888.00 2015-10-13 06:02:52.750 286 12469.67 120.20 54573.97 88888.00 2015-10-13 06:02:52.875 286 12469.70 120.20 54574.00 88888.00 2015-10-13 06:02:53.000 286 12469.80 120.25 54573.97 88888.00 2015-10-13 06:02:53.125 286 12469.83 120.25 54574.00 88888.00 2015-10-13 06:02:53.250 286 12469.77 120.25 54574.03 88888.00 2015-10-13 06:02:53.375 286 12469.83 120.22 54574.03 88888.00 2015-10-13 06:02:53.500 286 12469.80 120.22 54574.03 88888.00 2015-10-13 06:02:53.625 286 12469.77 120.22 54574.03 88888.00 2015-10-13 06:02:53.750 286 12469.75 120.20 54574.00 88888.00 2015-10-13 06:02:53.875 286 12469.75 120.20 54574.03 88888.00 2015-10-13 06:02:54.000 286 12469.80 120.22 54574.03 88888.00 2015-10-13 06:02:54.125 286 12469.83 120.22 54574.07 88888.00 2015-10-13 06:02:54.250 286 12469.80 120.20 54574.07 88888.00 2015-10-13 06:02:54.375 286 12469.92 120.22 54574.05 88888.00 2015-10-13 06:02:54.500 286 12469.90 120.22 54574.10 88888.00 2015-10-13 06:02:54.625 286 12469.83 120.25 54574.10 88888.00 2015-10-13 06:02:54.750 286 12469.75 120.28 54574.10 88888.00 2015-10-13 06:02:54.875 286 12469.73 120.28 54574.12 88888.00 2015-10-13 06:02:55.000 286 12469.67 120.25 54574.12 88888.00 2015-10-13 06:02:55.125 286 12469.65 120.25 54574.15 88888.00 2015-10-13 06:02:55.250 286 12469.62 120.25 54574.15 88888.00 2015-10-13 06:02:55.375 286 12469.62 120.28 54574.15 88888.00 2015-10-13 06:02:55.500 286 12469.67 120.28 54574.18 88888.00 2015-10-13 06:02:55.625 286 12469.73 120.28 54574.18 88888.00 2015-10-13 06:02:55.750 286 12469.77 120.28 54574.18 88888.00 2015-10-13 06:02:55.875 286 12469.77 120.30 54574.18 88888.00 2015-10-13 06:02:56.000 286 12469.80 120.33 54574.18 88888.00 2015-10-13 06:02:56.125 286 12469.80 120.33 54574.20 88888.00 2015-10-13 06:02:56.250 286 12469.75 120.30 54574.20 88888.00 2015-10-13 06:02:56.375 286 12469.75 120.33 54574.22 88888.00 2015-10-13 06:02:56.500 286 12469.75 120.33 54574.25 88888.00 2015-10-13 06:02:56.625 286 12469.73 120.33 54574.25 88888.00 2015-10-13 06:02:56.750 286 12469.75 120.33 54574.25 88888.00 2015-10-13 06:02:56.875 286 12469.80 120.33 54574.25 88888.00 2015-10-13 06:02:57.000 286 12469.83 120.33 54574.25 88888.00 2015-10-13 06:02:57.125 286 12469.83 120.35 54574.25 88888.00 2015-10-13 06:02:57.250 286 12469.77 120.30 54574.28 88888.00 2015-10-13 06:02:57.375 286 12469.77 120.33 54574.22 88888.00 2015-10-13 06:02:57.500 286 12469.80 120.33 54574.25 88888.00 2015-10-13 06:02:57.625 286 12469.80 120.38 54574.28 88888.00 2015-10-13 06:02:57.750 286 12469.80 120.40 54574.28 88888.00 2015-10-13 06:02:57.875 286 12469.85 120.38 54574.28 88888.00 2015-10-13 06:02:58.000 286 12469.85 120.40 54574.28 88888.00 2015-10-13 06:02:58.125 286 12469.80 120.40 54574.28 88888.00 2015-10-13 06:02:58.250 286 12469.75 120.38 54574.30 88888.00 2015-10-13 06:02:58.375 286 12469.77 120.38 54574.30 88888.00 2015-10-13 06:02:58.500 286 12469.77 120.40 54574.32 88888.00 2015-10-13 06:02:58.625 286 12469.77 120.40 54574.30 88888.00 2015-10-13 06:02:58.750 286 12469.80 120.38 54574.30 88888.00 2015-10-13 06:02:58.875 286 12469.77 120.38 54574.35 88888.00 2015-10-13 06:02:59.000 286 12469.83 120.38 54574.35 88888.00 2015-10-13 06:02:59.125 286 12469.83 120.38 54574.32 88888.00 2015-10-13 06:02:59.250 286 12469.75 120.40 54574.38 88888.00 2015-10-13 06:02:59.375 286 12469.75 120.40 54574.35 88888.00 2015-10-13 06:02:59.500 286 12469.75 120.40 54574.35 88888.00 2015-10-13 06:02:59.625 286 12469.77 120.40 54574.35 88888.00 2015-10-13 06:02:59.750 286 12469.83 120.42 54574.35 88888.00 2015-10-13 06:02:59.875 286 12469.85 120.42 54574.38 88888.00 2015-10-13 06:03:00.000 286 12469.85 120.42 54574.40 88888.00 2015-10-13 06:03:00.125 286 12469.90 120.42 54574.40 88888.00 2015-10-13 06:03:00.250 286 12469.85 120.45 54574.40 88888.00 2015-10-13 06:03:00.375 286 12469.92 120.45 54574.40 88888.00 2015-10-13 06:03:00.500 286 12469.92 120.42 54574.40 88888.00 2015-10-13 06:03:00.625 286 12469.98 120.42 54574.40 88888.00 2015-10-13 06:03:00.750 286 12469.92 120.40 54574.38 88888.00 2015-10-13 06:03:00.875 286 12469.92 120.42 54574.40 88888.00 2015-10-13 06:03:01.000 286 12469.98 120.45 54574.40 88888.00 2015-10-13 06:03:01.125 286 12469.95 120.45 54574.40 88888.00 2015-10-13 06:03:01.250 286 12469.90 120.47 54574.43 88888.00 2015-10-13 06:03:01.375 286 12469.88 120.50 54574.40 88888.00 2015-10-13 06:03:01.500 286 12469.88 120.50 54574.40 88888.00 2015-10-13 06:03:01.625 286 12469.88 120.50 54574.43 88888.00 2015-10-13 06:03:01.750 286 12469.88 120.53 54574.45 88888.00 2015-10-13 06:03:01.875 286 12469.90 120.53 54574.45 88888.00 2015-10-13 06:03:02.000 286 12469.92 120.53 54574.45 88888.00 2015-10-13 06:03:02.125 286 12469.92 120.53 54574.45 88888.00 2015-10-13 06:03:02.250 286 12469.90 120.53 54574.47 88888.00 2015-10-13 06:03:02.375 286 12469.90 120.55 54574.47 88888.00 2015-10-13 06:03:02.500 286 12469.95 120.58 54574.50 88888.00 2015-10-13 06:03:02.625 286 12470.00 120.58 54574.47 88888.00 2015-10-13 06:03:02.750 286 12469.95 120.55 54574.50 88888.00 2015-10-13 06:03:02.875 286 12469.92 120.58 54574.53 88888.00 2015-10-13 06:03:03.000 286 12469.98 120.60 54574.53 88888.00 2015-10-13 06:03:03.125 286 12469.98 120.60 54574.53 88888.00 2015-10-13 06:03:03.250 286 12469.95 120.58 54574.53 88888.00 2015-10-13 06:03:03.375 286 12469.98 120.60 54574.50 88888.00 2015-10-13 06:03:03.500 286 12469.95 120.62 54574.50 88888.00 2015-10-13 06:03:03.625 286 12469.95 120.62 54574.53 88888.00 2015-10-13 06:03:03.750 286 12469.98 120.62 54574.50 88888.00 2015-10-13 06:03:03.875 286 12469.98 120.65 54574.50 88888.00 2015-10-13 06:03:04.000 286 12470.08 120.62 54574.53 88888.00 2015-10-13 06:03:04.125 286 12470.05 120.62 54574.53 88888.00 2015-10-13 06:03:04.250 286 12470.05 120.65 54574.55 88888.00 2015-10-13 06:03:04.375 286 12470.08 120.65 54574.57 88888.00 2015-10-13 06:03:04.500 286 12470.08 120.65 54574.57 88888.00 2015-10-13 06:03:04.625 286 12470.05 120.70 54574.55 88888.00 2015-10-13 06:03:04.750 286 12470.12 120.72 54574.57 88888.00 2015-10-13 06:03:04.875 286 12470.17 120.67 54574.57 88888.00 2015-10-13 06:03:05.000 286 12470.17 120.67 54574.57 88888.00 2015-10-13 06:03:05.125 286 12470.12 120.70 54574.60 88888.00 2015-10-13 06:03:05.250 286 12470.10 120.70 54574.60 88888.00 2015-10-13 06:03:05.375 286 12470.10 120.70 54574.57 88888.00 2015-10-13 06:03:05.500 286 12470.08 120.72 54574.60 88888.00 2015-10-13 06:03:05.625 286 12470.08 120.72 54574.62 88888.00 2015-10-13 06:03:05.750 286 12470.10 120.72 54574.65 88888.00 2015-10-13 06:03:05.875 286 12470.12 120.75 54574.62 88888.00 2015-10-13 06:03:06.000 286 12470.23 120.75 54574.65 88888.00 2015-10-13 06:03:06.125 286 12470.23 120.75 54574.65 88888.00 2015-10-13 06:03:06.250 286 12470.17 120.70 54574.65 88888.00 2015-10-13 06:03:06.375 286 12470.20 120.75 54574.65 88888.00 2015-10-13 06:03:06.500 286 12470.23 120.75 54574.68 88888.00 2015-10-13 06:03:06.625 286 12470.30 120.72 54574.65 88888.00 2015-10-13 06:03:06.750 286 12470.30 120.72 54574.65 88888.00 2015-10-13 06:03:06.875 286 12470.23 120.72 54574.68 88888.00 2015-10-13 06:03:07.000 286 12470.25 120.75 54574.68 88888.00 2015-10-13 06:03:07.125 286 12470.27 120.78 54574.70 88888.00 2015-10-13 06:03:07.250 286 12470.25 120.78 54574.70 88888.00 2015-10-13 06:03:07.375 286 12470.27 120.75 54574.70 88888.00 2015-10-13 06:03:07.500 286 12470.33 120.75 54574.70 88888.00 2015-10-13 06:03:07.625 286 12470.35 120.75 54574.70 88888.00 2015-10-13 06:03:07.750 286 12470.35 120.78 54574.70 88888.00 2015-10-13 06:03:07.875 286 12470.35 120.78 54574.70 88888.00 2015-10-13 06:03:08.000 286 12470.33 120.78 54574.68 88888.00 2015-10-13 06:03:08.125 286 12470.35 120.78 54574.70 88888.00 2015-10-13 06:03:08.250 286 12470.33 120.72 54574.70 88888.00 2015-10-13 06:03:08.375 286 12470.35 120.72 54574.70 88888.00 2015-10-13 06:03:08.500 286 12470.35 120.78 54574.72 88888.00 2015-10-13 06:03:08.625 286 12470.38 120.78 54574.72 88888.00 2015-10-13 06:03:08.750 286 12470.42 120.80 54574.70 88888.00 2015-10-13 06:03:08.875 286 12470.42 120.85 54574.72 88888.00 2015-10-13 06:03:09.000 286 12470.42 120.85 54574.72 88888.00 2015-10-13 06:03:09.125 286 12470.45 120.83 54574.78 88888.00 2015-10-13 06:03:09.250 286 12470.45 120.83 54574.80 88888.00 2015-10-13 06:03:09.375 286 12470.45 120.83 54574.78 88888.00 2015-10-13 06:03:09.500 286 12470.42 120.83 54574.78 88888.00 2015-10-13 06:03:09.625 286 12470.42 120.83 54574.78 88888.00 2015-10-13 06:03:09.750 286 12470.42 120.85 54574.80 88888.00 2015-10-13 06:03:09.875 286 12470.40 120.85 54574.80 88888.00 2015-10-13 06:03:10.000 286 12470.40 120.88 54574.80 88888.00 2015-10-13 06:03:10.125 286 12470.48 120.85 54574.82 88888.00 2015-10-13 06:03:10.250 286 12470.42 120.88 54574.82 88888.00 2015-10-13 06:03:10.375 286 12470.45 120.90 54574.82 88888.00 2015-10-13 06:03:10.500 286 12470.45 120.90 54574.85 88888.00 2015-10-13 06:03:10.625 286 12470.45 120.88 54574.85 88888.00 2015-10-13 06:03:10.750 286 12470.48 120.90 54574.82 88888.00 2015-10-13 06:03:10.875 286 12470.48 120.88 54574.80 88888.00 2015-10-13 06:03:11.000 286 12470.50 120.90 54574.82 88888.00 2015-10-13 06:03:11.125 286 12470.50 120.90 54574.85 88888.00 2015-10-13 06:03:11.250 286 12470.45 120.95 54574.85 88888.00 2015-10-13 06:03:11.375 286 12470.45 120.97 54574.88 88888.00 2015-10-13 06:03:11.500 286 12470.50 120.92 54574.88 88888.00 2015-10-13 06:03:11.625 286 12470.55 120.95 54574.88 88888.00 2015-10-13 06:03:11.750 286 12470.50 120.92 54574.88 88888.00 2015-10-13 06:03:11.875 286 12470.42 120.92 54574.88 88888.00 2015-10-13 06:03:12.000 286 12470.45 120.95 54574.88 88888.00 2015-10-13 06:03:12.125 286 12470.50 121.00 54574.90 88888.00 2015-10-13 06:03:12.250 286 12470.60 121.03 54574.95 88888.00 2015-10-13 06:03:12.375 286 12470.60 121.05 54574.95 88888.00 2015-10-13 06:03:12.500 286 12470.60 121.03 54574.95 88888.00 2015-10-13 06:03:12.625 286 12470.62 121.03 54574.93 88888.00 2015-10-13 06:03:12.750 286 12470.65 121.03 54574.93 88888.00 2015-10-13 06:03:12.875 286 12470.62 121.05 54574.95 88888.00 2015-10-13 06:03:13.000 286 12470.62 121.05 54574.93 88888.00 2015-10-13 06:03:13.125 286 12470.65 121.08 54574.93 88888.00 2015-10-13 06:03:13.250 286 12470.60 121.08 54574.95 88888.00 2015-10-13 06:03:13.375 286 12470.60 121.05 54574.95 88888.00 2015-10-13 06:03:13.500 286 12470.60 121.03 54574.95 88888.00 2015-10-13 06:03:13.625 286 12470.65 121.05 54574.95 88888.00 2015-10-13 06:03:13.750 286 12470.65 121.12 54574.95 88888.00 2015-10-13 06:03:13.875 286 12470.67 121.12 54574.97 88888.00 2015-10-13 06:03:14.000 286 12470.73 121.15 54574.97 88888.00 2015-10-13 06:03:14.125 286 12470.70 121.12 54574.97 88888.00 2015-10-13 06:03:14.250 286 12470.65 121.12 54575.00 88888.00 2015-10-13 06:03:14.375 286 12470.73 121.10 54574.97 88888.00 2015-10-13 06:03:14.500 286 12470.73 121.10 54575.00 88888.00 2015-10-13 06:03:14.625 286 12470.70 121.12 54575.00 88888.00 2015-10-13 06:03:14.750 286 12470.67 121.15 54575.00 88888.00 2015-10-13 06:03:14.875 286 12470.65 121.15 54575.03 88888.00 2015-10-13 06:03:15.000 286 12470.62 121.15 54575.00 88888.00 2015-10-13 06:03:15.125 286 12470.67 121.12 54575.05 88888.00 2015-10-13 06:03:15.250 286 12470.70 121.17 54575.03 88888.00 2015-10-13 06:03:15.375 286 12470.80 121.20 54575.05 88888.00 2015-10-13 06:03:15.500 286 12470.80 121.22 54575.07 88888.00 2015-10-13 06:03:15.625 286 12470.83 121.22 54575.05 88888.00 2015-10-13 06:03:15.750 286 12470.75 121.22 54575.05 88888.00 2015-10-13 06:03:15.875 286 12470.73 121.22 54575.07 88888.00 2015-10-13 06:03:16.000 286 12470.80 121.25 54575.07 88888.00 2015-10-13 06:03:16.125 286 12470.88 121.28 54575.10 88888.00 2015-10-13 06:03:16.250 286 12470.83 121.25 54575.10 88888.00 2015-10-13 06:03:16.375 286 12470.85 121.28 54575.10 88888.00 2015-10-13 06:03:16.500 286 12470.90 121.30 54575.10 88888.00 2015-10-13 06:03:16.625 286 12470.98 121.30 54575.12 88888.00 2015-10-13 06:03:16.750 286 12470.98 121.33 54575.15 88888.00 2015-10-13 06:03:16.875 286 12470.92 121.30 54575.15 88888.00 2015-10-13 06:03:17.000 286 12470.83 121.30 54575.15 88888.00 2015-10-13 06:03:17.125 286 12470.88 121.30 54575.15 88888.00 2015-10-13 06:03:17.250 286 12470.90 121.28 54575.18 88888.00 2015-10-13 06:03:17.375 286 12470.95 121.28 54575.15 88888.00 2015-10-13 06:03:17.500 286 12470.98 121.33 54575.18 88888.00 2015-10-13 06:03:17.625 286 12470.95 121.33 54575.15 88888.00 2015-10-13 06:03:17.750 286 12470.92 121.38 54575.20 88888.00 2015-10-13 06:03:17.875 286 12470.90 121.38 54575.20 88888.00 2015-10-13 06:03:18.000 286 12470.92 121.35 54575.18 88888.00 2015-10-13 06:03:18.125 286 12470.95 121.38 54575.22 88888.00 2015-10-13 06:03:18.250 286 12470.92 121.38 54575.25 88888.00 2015-10-13 06:03:18.375 286 12470.98 121.40 54575.22 88888.00 2015-10-13 06:03:18.500 286 12470.95 121.40 54575.22 88888.00 2015-10-13 06:03:18.625 286 12470.98 121.38 54575.22 88888.00 2015-10-13 06:03:18.750 286 12471.08 121.42 54575.25 88888.00 2015-10-13 06:03:18.875 286 12471.05 121.42 54575.22 88888.00 2015-10-13 06:03:19.000 286 12471.02 121.42 54575.25 88888.00 2015-10-13 06:03:19.125 286 12470.98 121.45 54575.22 88888.00 2015-10-13 06:03:19.250 286 12470.98 121.40 54575.25 88888.00 2015-10-13 06:03:19.375 286 12471.08 121.42 54575.25 88888.00 2015-10-13 06:03:19.500 286 12471.10 121.42 54575.25 88888.00 2015-10-13 06:03:19.625 286 12471.05 121.42 54575.28 88888.00 2015-10-13 06:03:19.750 286 12471.02 121.45 54575.30 88888.00 2015-10-13 06:03:19.875 286 12471.05 121.47 54575.30 88888.00 2015-10-13 06:03:20.000 286 12471.08 121.50 54575.30 88888.00 2015-10-13 06:03:20.125 286 12471.08 121.47 54575.30 88888.00 2015-10-13 06:03:20.250 286 12471.05 121.42 54575.28 88888.00 2015-10-13 06:03:20.375 286 12471.05 121.50 54575.28 88888.00 2015-10-13 06:03:20.500 286 12471.05 121.53 54575.32 88888.00 2015-10-13 06:03:20.625 286 12471.12 121.53 54575.30 88888.00 2015-10-13 06:03:20.750 286 12471.15 121.53 54575.32 88888.00 2015-10-13 06:03:20.875 286 12471.15 121.53 54575.32 88888.00 2015-10-13 06:03:21.000 286 12471.12 121.53 54575.32 88888.00 2015-10-13 06:03:21.125 286 12471.15 121.50 54575.32 88888.00 2015-10-13 06:03:21.250 286 12471.20 121.47 54575.35 88888.00 2015-10-13 06:03:21.375 286 12471.23 121.53 54575.35 88888.00 2015-10-13 06:03:21.500 286 12471.23 121.55 54575.38 88888.00 2015-10-13 06:03:21.625 286 12471.23 121.55 54575.35 88888.00 2015-10-13 06:03:21.750 286 12471.23 121.55 54575.38 88888.00 2015-10-13 06:03:21.875 286 12471.25 121.55 54575.40 88888.00 2015-10-13 06:03:22.000 286 12471.23 121.55 54575.38 88888.00 2015-10-13 06:03:22.125 286 12471.23 121.58 54575.38 88888.00 2015-10-13 06:03:22.250 286 12471.23 121.58 54575.43 88888.00 2015-10-13 06:03:22.375 286 12471.30 121.60 54575.43 88888.00 2015-10-13 06:03:22.500 286 12471.35 121.58 54575.43 88888.00 2015-10-13 06:03:22.625 286 12471.33 121.58 54575.40 88888.00 2015-10-13 06:03:22.750 286 12471.27 121.58 54575.43 88888.00 2015-10-13 06:03:22.875 286 12471.30 121.60 54575.43 88888.00 2015-10-13 06:03:23.000 286 12471.40 121.58 54575.43 88888.00 2015-10-13 06:03:23.125 286 12471.38 121.58 54575.43 88888.00 2015-10-13 06:03:23.250 286 12471.38 121.58 54575.45 88888.00 2015-10-13 06:03:23.375 286 12471.42 121.62 54575.45 88888.00 2015-10-13 06:03:23.500 286 12471.42 121.65 54575.47 88888.00 2015-10-13 06:03:23.625 286 12471.45 121.65 54575.47 88888.00 2015-10-13 06:03:23.750 286 12471.45 121.65 54575.50 88888.00 2015-10-13 06:03:23.875 286 12471.40 121.65 54575.47 88888.00 2015-10-13 06:03:24.000 286 12471.35 121.65 54575.50 88888.00 2015-10-13 06:03:24.125 286 12471.38 121.62 54575.50 88888.00 2015-10-13 06:03:24.250 286 12471.38 121.62 54575.50 88888.00 2015-10-13 06:03:24.375 286 12471.42 121.65 54575.50 88888.00 2015-10-13 06:03:24.500 286 12471.48 121.65 54575.50 88888.00 2015-10-13 06:03:24.625 286 12471.45 121.65 54575.53 88888.00 2015-10-13 06:03:24.750 286 12471.45 121.67 54575.53 88888.00 2015-10-13 06:03:24.875 286 12471.48 121.67 54575.55 88888.00 2015-10-13 06:03:25.000 286 12471.50 121.67 54575.50 88888.00 2015-10-13 06:03:25.125 286 12471.55 121.65 54575.53 88888.00 2015-10-13 06:03:25.250 286 12471.52 121.62 54575.53 88888.00 2015-10-13 06:03:25.375 286 12471.48 121.62 54575.50 88888.00 2015-10-13 06:03:25.500 286 12471.48 121.67 54575.53 88888.00 2015-10-13 06:03:25.625 286 12471.52 121.67 54575.55 88888.00 2015-10-13 06:03:25.750 286 12471.58 121.70 54575.55 88888.00 2015-10-13 06:03:25.875 286 12471.52 121.67 54575.57 88888.00 2015-10-13 06:03:26.000 286 12471.58 121.70 54575.55 88888.00 2015-10-13 06:03:26.125 286 12471.62 121.70 54575.60 88888.00 2015-10-13 06:03:26.250 286 12471.58 121.70 54575.60 88888.00 2015-10-13 06:03:26.375 286 12471.55 121.72 54575.55 88888.00 2015-10-13 06:03:26.500 286 12471.52 121.72 54575.57 88888.00 2015-10-13 06:03:26.625 286 12471.58 121.72 54575.60 88888.00 2015-10-13 06:03:26.750 286 12471.60 121.75 54575.62 88888.00 2015-10-13 06:03:26.875 286 12471.60 121.72 54575.62 88888.00 2015-10-13 06:03:27.000 286 12471.55 121.75 54575.60 88888.00 2015-10-13 06:03:27.125 286 12471.58 121.78 54575.62 88888.00 2015-10-13 06:03:27.250 286 12471.62 121.80 54575.62 88888.00 2015-10-13 06:03:27.375 286 12471.62 121.83 54575.65 88888.00 2015-10-13 06:03:27.500 286 12471.65 121.80 54575.60 88888.00 2015-10-13 06:03:27.625 286 12471.65 121.80 54575.65 88888.00 2015-10-13 06:03:27.750 286 12471.67 121.78 54575.65 88888.00 2015-10-13 06:03:27.875 286 12471.67 121.78 54575.70 88888.00 2015-10-13 06:03:28.000 286 12471.67 121.78 54575.70 88888.00 2015-10-13 06:03:28.125 286 12471.70 121.78 54575.68 88888.00 2015-10-13 06:03:28.250 286 12471.73 121.80 54575.70 88888.00 2015-10-13 06:03:28.375 286 12471.73 121.78 54575.72 88888.00 2015-10-13 06:03:28.500 286 12471.70 121.83 54575.75 88888.00 2015-10-13 06:03:28.625 286 12471.75 121.85 54575.75 88888.00 2015-10-13 06:03:28.750 286 12471.77 121.85 54575.75 88888.00 2015-10-13 06:03:28.875 286 12471.83 121.90 54575.75 88888.00 2015-10-13 06:03:29.000 286 12471.85 121.95 54575.78 88888.00 2015-10-13 06:03:29.125 286 12471.80 121.95 54575.80 88888.00 2015-10-13 06:03:29.250 286 12471.73 121.92 54575.82 88888.00 2015-10-13 06:03:29.375 286 12471.73 121.95 54575.80 88888.00 2015-10-13 06:03:29.500 286 12471.80 121.97 54575.80 88888.00 2015-10-13 06:03:29.625 286 12471.83 122.03 54575.80 88888.00 2015-10-13 06:03:29.750 286 12471.77 122.00 54575.80 88888.00 2015-10-13 06:03:29.875 286 12471.83 122.00 54575.80 88888.00 2015-10-13 06:03:30.000 286 12471.88 122.00 54575.80 88888.00 2015-10-13 06:03:30.125 286 12471.90 122.00 54575.82 88888.00 2015-10-13 06:03:30.250 286 12471.90 122.00 54575.82 88888.00 2015-10-13 06:03:30.375 286 12471.95 122.05 54575.82 88888.00 2015-10-13 06:03:30.500 286 12472.00 122.05 54575.85 88888.00 2015-10-13 06:03:30.625 286 12472.00 122.05 54575.82 88888.00 2015-10-13 06:03:30.750 286 12472.02 122.05 54575.85 88888.00 2015-10-13 06:03:30.875 286 12472.02 122.08 54575.88 88888.00 2015-10-13 06:03:31.000 286 12472.08 122.08 54575.85 88888.00 2015-10-13 06:03:31.125 286 12472.02 122.10 54575.85 88888.00 2015-10-13 06:03:31.250 286 12472.02 122.15 54575.88 88888.00 2015-10-13 06:03:31.375 286 12472.00 122.12 54575.88 88888.00 2015-10-13 06:03:31.500 286 12472.00 122.10 54575.88 88888.00 2015-10-13 06:03:31.625 286 12472.05 122.12 54575.88 88888.00 2015-10-13 06:03:31.750 286 12472.00 122.15 54575.90 88888.00 2015-10-13 06:03:31.875 286 12471.95 122.15 54575.93 88888.00 2015-10-13 06:03:32.000 286 12471.98 122.15 54575.93 88888.00 2015-10-13 06:03:32.125 286 12471.98 122.17 54575.93 88888.00 2015-10-13 06:03:32.250 286 12471.95 122.15 54575.93 88888.00 2015-10-13 06:03:32.375 286 12472.02 122.15 54575.93 88888.00 2015-10-13 06:03:32.500 286 12472.05 122.20 54575.93 88888.00 2015-10-13 06:03:32.625 286 12472.08 122.20 54575.95 88888.00 2015-10-13 06:03:32.750 286 12472.08 122.22 54575.97 88888.00 2015-10-13 06:03:32.875 286 12472.10 122.22 54575.97 88888.00 2015-10-13 06:03:33.000 286 12472.17 122.22 54575.97 88888.00 2015-10-13 06:03:33.125 286 12472.20 122.28 54575.95 88888.00 2015-10-13 06:03:33.250 286 12472.17 122.25 54575.97 88888.00 2015-10-13 06:03:33.375 286 12472.23 122.28 54575.97 88888.00 2015-10-13 06:03:33.500 286 12472.17 122.30 54576.00 88888.00 2015-10-13 06:03:33.625 286 12472.17 122.33 54576.00 88888.00 2015-10-13 06:03:33.750 286 12472.20 122.30 54576.03 88888.00 2015-10-13 06:03:33.875 286 12472.25 122.30 54576.03 88888.00 2015-10-13 06:03:34.000 286 12472.33 122.30 54576.03 88888.00 2015-10-13 06:03:34.125 286 12472.40 122.33 54576.05 88888.00 2015-10-13 06:03:34.250 286 12472.35 122.38 54576.10 88888.00 2015-10-13 06:03:34.375 286 12472.35 122.38 54576.07 88888.00 2015-10-13 06:03:34.500 286 12472.33 122.38 54576.07 88888.00 2015-10-13 06:03:34.625 286 12472.38 122.35 54576.07 88888.00 2015-10-13 06:03:34.750 286 12472.42 122.35 54576.07 88888.00 2015-10-13 06:03:34.875 286 12472.42 122.42 54576.10 88888.00 2015-10-13 06:03:35.000 286 12472.45 122.42 54576.05 88888.00 2015-10-13 06:03:35.125 286 12472.45 122.42 54576.05 88888.00 2015-10-13 06:03:35.250 286 12472.50 122.42 54576.07 88888.00 2015-10-13 06:03:35.375 286 12472.45 122.45 54576.07 88888.00 2015-10-13 06:03:35.500 286 12472.45 122.47 54576.10 88888.00 2015-10-13 06:03:35.625 286 12472.55 122.47 54576.10 88888.00 2015-10-13 06:03:35.750 286 12472.58 122.50 54576.12 88888.00 2015-10-13 06:03:35.875 286 12472.58 122.50 54576.12 88888.00 2015-10-13 06:03:36.000 286 12472.62 122.50 54576.10 88888.00 2015-10-13 06:03:36.125 286 12472.65 122.55 54576.10 88888.00 2015-10-13 06:03:36.250 286 12472.62 122.55 54576.15 88888.00 2015-10-13 06:03:36.375 286 12472.65 122.58 54576.15 88888.00 2015-10-13 06:03:36.500 286 12472.65 122.58 54576.18 88888.00 2015-10-13 06:03:36.625 286 12472.73 122.58 54576.15 88888.00 2015-10-13 06:03:36.750 286 12472.75 122.55 54576.10 88888.00 2015-10-13 06:03:36.875 286 12472.80 122.65 54576.12 88888.00 2015-10-13 06:03:37.000 286 12472.83 122.65 54576.15 88888.00 2015-10-13 06:03:37.125 286 12472.77 122.65 54576.15 88888.00 2015-10-13 06:03:37.250 286 12472.80 122.62 54576.18 88888.00 2015-10-13 06:03:37.375 286 12472.77 122.67 54576.20 88888.00 2015-10-13 06:03:37.500 286 12472.73 122.67 54576.20 88888.00 2015-10-13 06:03:37.625 286 12472.73 122.67 54576.20 88888.00 2015-10-13 06:03:37.750 286 12472.80 122.70 54576.22 88888.00 2015-10-13 06:03:37.875 286 12472.80 122.70 54576.22 88888.00 2015-10-13 06:03:38.000 286 12472.80 122.70 54576.22 88888.00 2015-10-13 06:03:38.125 286 12472.85 122.75 54576.22 88888.00 2015-10-13 06:03:38.250 286 12472.85 122.72 54576.25 88888.00 2015-10-13 06:03:38.375 286 12472.92 122.78 54576.25 88888.00 2015-10-13 06:03:38.500 286 12472.95 122.75 54576.25 88888.00 2015-10-13 06:03:38.625 286 12472.95 122.75 54576.25 88888.00 2015-10-13 06:03:38.750 286 12473.00 122.75 54576.28 88888.00 2015-10-13 06:03:38.875 286 12473.05 122.80 54576.28 88888.00 2015-10-13 06:03:39.000 286 12473.10 122.85 54576.30 88888.00 2015-10-13 06:03:39.125 286 12473.12 122.85 54576.30 88888.00 2015-10-13 06:03:39.250 286 12473.10 122.85 54576.30 88888.00 2015-10-13 06:03:39.375 286 12473.12 122.85 54576.30 88888.00 2015-10-13 06:03:39.500 286 12473.17 122.88 54576.30 88888.00 2015-10-13 06:03:39.625 286 12473.17 122.88 54576.32 88888.00 2015-10-13 06:03:39.750 286 12473.17 122.92 54576.35 88888.00 2015-10-13 06:03:39.875 286 12473.20 122.95 54576.35 88888.00 2015-10-13 06:03:40.000 286 12473.23 122.97 54576.35 88888.00 2015-10-13 06:03:40.125 286 12473.23 122.97 54576.35 88888.00 2015-10-13 06:03:40.250 286 12473.23 122.97 54576.35 88888.00 2015-10-13 06:03:40.375 286 12473.23 123.03 54576.35 88888.00 2015-10-13 06:03:40.500 286 12473.20 123.05 54576.38 88888.00 2015-10-13 06:03:40.625 286 12473.25 123.03 54576.38 88888.00 2015-10-13 06:03:40.750 286 12473.30 123.05 54576.38 88888.00 2015-10-13 06:03:40.875 286 12473.33 123.08 54576.38 88888.00 2015-10-13 06:03:41.000 286 12473.38 123.08 54576.38 88888.00 2015-10-13 06:03:41.125 286 12473.42 123.05 54576.40 88888.00 2015-10-13 06:03:41.250 286 12473.27 123.10 54576.40 88888.00 2015-10-13 06:03:41.375 286 12473.38 123.15 54576.40 88888.00 2015-10-13 06:03:41.500 286 12473.45 123.15 54576.43 88888.00 2015-10-13 06:03:41.625 286 12473.48 123.15 54576.43 88888.00 2015-10-13 06:03:41.750 286 12473.50 123.17 54576.43 88888.00 2015-10-13 06:03:41.875 286 12473.55 123.20 54576.43 88888.00 2015-10-13 06:03:42.000 286 12473.52 123.20 54576.43 88888.00 2015-10-13 06:03:42.125 286 12473.55 123.20 54576.43 88888.00 2015-10-13 06:03:42.250 286 12473.48 123.22 54576.45 88888.00 2015-10-13 06:03:42.375 286 12473.52 123.20 54576.45 88888.00 2015-10-13 06:03:42.500 286 12473.60 123.25 54576.47 88888.00 2015-10-13 06:03:42.625 286 12473.65 123.28 54576.50 88888.00 2015-10-13 06:03:42.750 286 12473.65 123.33 54576.53 88888.00 2015-10-13 06:03:42.875 286 12473.65 123.33 54576.53 88888.00 2015-10-13 06:03:43.000 286 12473.62 123.33 54576.50 88888.00 2015-10-13 06:03:43.125 286 12473.67 123.33 54576.53 88888.00 2015-10-13 06:03:43.250 286 12473.67 123.33 54576.55 88888.00 2015-10-13 06:03:43.375 286 12473.73 123.35 54576.55 88888.00 2015-10-13 06:03:43.500 286 12473.75 123.33 54576.57 88888.00 2015-10-13 06:03:43.625 286 12473.75 123.33 54576.55 88888.00 2015-10-13 06:03:43.750 286 12473.73 123.35 54576.55 88888.00 2015-10-13 06:03:43.875 286 12473.77 123.40 54576.55 88888.00 2015-10-13 06:03:44.000 286 12473.77 123.42 54576.60 88888.00 2015-10-13 06:03:44.125 286 12473.80 123.45 54576.60 88888.00 2015-10-13 06:03:44.250 286 12473.88 123.47 54576.60 88888.00 2015-10-13 06:03:44.375 286 12473.90 123.47 54576.57 88888.00 2015-10-13 06:03:44.500 286 12473.85 123.50 54576.60 88888.00 2015-10-13 06:03:44.625 286 12473.95 123.53 54576.62 88888.00 2015-10-13 06:03:44.750 286 12474.00 123.50 54576.60 88888.00 2015-10-13 06:03:44.875 286 12474.08 123.53 54576.60 88888.00 2015-10-13 06:03:45.000 286 12474.10 123.58 54576.60 88888.00 2015-10-13 06:03:45.125 286 12474.10 123.58 54576.62 88888.00 2015-10-13 06:03:45.250 286 12474.10 123.60 54576.65 88888.00 2015-10-13 06:03:45.375 286 12474.20 123.60 54576.65 88888.00 2015-10-13 06:03:45.500 286 12474.17 123.60 54576.65 88888.00 2015-10-13 06:03:45.625 286 12474.12 123.62 54576.68 88888.00 2015-10-13 06:03:45.750 286 12474.15 123.65 54576.68 88888.00 2015-10-13 06:03:45.875 286 12474.20 123.65 54576.68 88888.00 2015-10-13 06:03:46.000 286 12474.33 123.70 54576.65 88888.00 2015-10-13 06:03:46.125 286 12474.38 123.72 54576.72 88888.00 2015-10-13 06:03:46.250 286 12474.38 123.70 54576.72 88888.00 2015-10-13 06:03:46.375 286 12474.42 123.75 54576.70 88888.00 2015-10-13 06:03:46.500 286 12474.40 123.75 54576.70 88888.00 2015-10-13 06:03:46.625 286 12474.42 123.80 54576.70 88888.00 2015-10-13 06:03:46.750 286 12474.45 123.83 54576.70 88888.00 2015-10-13 06:03:46.875 286 12474.52 123.85 54576.72 88888.00 2015-10-13 06:03:47.000 286 12474.55 123.88 54576.75 88888.00 2015-10-13 06:03:47.125 286 12474.62 123.88 54576.78 88888.00 2015-10-13 06:03:47.250 286 12474.62 123.88 54576.80 88888.00 2015-10-13 06:03:47.375 286 12474.67 123.90 54576.78 88888.00 2015-10-13 06:03:47.500 286 12474.65 123.92 54576.78 88888.00 2015-10-13 06:03:47.625 286 12474.65 123.92 54576.80 88888.00 2015-10-13 06:03:47.750 286 12474.70 123.95 54576.80 88888.00 2015-10-13 06:03:47.875 286 12474.77 123.97 54576.82 88888.00 2015-10-13 06:03:48.000 286 12474.85 124.00 54576.82 88888.00 2015-10-13 06:03:48.125 286 12474.88 124.00 54576.82 88888.00 2015-10-13 06:03:48.250 286 12474.90 124.03 54576.82 88888.00 2015-10-13 06:03:48.375 286 12474.95 124.05 54576.82 88888.00 2015-10-13 06:03:48.500 286 12474.92 124.08 54576.85 88888.00 2015-10-13 06:03:48.625 286 12474.90 124.05 54576.85 88888.00 2015-10-13 06:03:48.750 286 12474.92 124.10 54576.88 88888.00 2015-10-13 06:03:48.875 286 12475.00 124.12 54576.88 88888.00 2015-10-13 06:03:49.000 286 12475.00 124.12 54576.90 88888.00 2015-10-13 06:03:49.125 286 12475.02 124.15 54576.90 88888.00 2015-10-13 06:03:49.250 286 12475.12 124.15 54576.90 88888.00 2015-10-13 06:03:49.375 286 12475.25 124.17 54576.90 88888.00 2015-10-13 06:03:49.500 286 12475.23 124.22 54576.93 88888.00 2015-10-13 06:03:49.625 286 12475.12 124.22 54576.93 88888.00 2015-10-13 06:03:49.750 286 12475.10 124.22 54576.95 88888.00 2015-10-13 06:03:49.875 286 12475.17 124.22 54576.95 88888.00 2015-10-13 06:03:50.000 286 12475.27 124.25 54576.95 88888.00 2015-10-13 06:03:50.125 286 12475.30 124.30 54576.95 88888.00 2015-10-13 06:03:50.250 286 12475.35 124.28 54577.00 88888.00 2015-10-13 06:03:50.375 286 12475.40 124.28 54577.00 88888.00 2015-10-13 06:03:50.500 286 12475.35 124.30 54577.00 88888.00 2015-10-13 06:03:50.625 286 12475.35 124.30 54577.00 88888.00 2015-10-13 06:03:50.750 286 12475.38 124.35 54577.03 88888.00 2015-10-13 06:03:50.875 286 12475.42 124.35 54577.00 88888.00 2015-10-13 06:03:51.000 286 12475.45 124.38 54577.03 88888.00 2015-10-13 06:03:51.125 286 12475.42 124.40 54577.05 88888.00 2015-10-13 06:03:51.250 286 12475.45 124.40 54577.07 88888.00 2015-10-13 06:03:51.375 286 12475.55 124.40 54577.05 88888.00 2015-10-13 06:03:51.500 286 12475.60 124.42 54577.05 88888.00 2015-10-13 06:03:51.625 286 12475.70 124.45 54577.07 88888.00 2015-10-13 06:03:51.750 286 12475.73 124.50 54577.05 88888.00 2015-10-13 06:03:51.875 286 12475.70 124.47 54577.05 88888.00 2015-10-13 06:03:52.000 286 12475.73 124.47 54577.07 88888.00 2015-10-13 06:03:52.125 286 12475.75 124.53 54577.12 88888.00 2015-10-13 06:03:52.250 286 12475.75 124.55 54577.15 88888.00 2015-10-13 06:03:52.375 286 12475.88 124.58 54577.15 88888.00 2015-10-13 06:03:52.500 286 12475.95 124.58 54577.15 88888.00 2015-10-13 06:03:52.625 286 12475.98 124.58 54577.15 88888.00 2015-10-13 06:03:52.750 286 12475.98 124.58 54577.18 88888.00 2015-10-13 06:03:52.875 286 12475.92 124.60 54577.18 88888.00 2015-10-13 06:03:53.000 286 12475.92 124.62 54577.15 88888.00 2015-10-13 06:03:53.125 286 12476.00 124.62 54577.22 88888.00 2015-10-13 06:03:53.250 286 12476.00 124.67 54577.25 88888.00 2015-10-13 06:03:53.375 286 12476.00 124.67 54577.25 88888.00 2015-10-13 06:03:53.500 286 12475.95 124.70 54577.22 88888.00 2015-10-13 06:03:53.625 286 12475.98 124.72 54577.25 88888.00 2015-10-13 06:03:53.750 286 12476.05 124.72 54577.25 88888.00 2015-10-13 06:03:53.875 286 12476.10 124.75 54577.28 88888.00 2015-10-13 06:03:54.000 286 12476.15 124.78 54577.25 88888.00 2015-10-13 06:03:54.125 286 12476.12 124.80 54577.25 88888.00 2015-10-13 06:03:54.250 286 12476.15 124.83 54577.28 88888.00 2015-10-13 06:03:54.375 286 12476.17 124.85 54577.25 88888.00 2015-10-13 06:03:54.500 286 12476.20 124.83 54577.28 88888.00 2015-10-13 06:03:54.625 286 12476.20 124.83 54577.28 88888.00 2015-10-13 06:03:54.750 286 12476.25 124.90 54577.30 88888.00 2015-10-13 06:03:54.875 286 12476.35 124.92 54577.32 88888.00 2015-10-13 06:03:55.000 286 12476.38 124.92 54577.32 88888.00 2015-10-13 06:03:55.125 286 12476.38 124.92 54577.32 88888.00 2015-10-13 06:03:55.250 286 12476.40 124.95 54577.35 88888.00 2015-10-13 06:03:55.375 286 12476.52 125.00 54577.38 88888.00 2015-10-13 06:03:55.500 286 12476.60 124.97 54577.38 88888.00 2015-10-13 06:03:55.625 286 12476.65 125.00 54577.40 88888.00 2015-10-13 06:03:55.750 286 12476.75 125.03 54577.40 88888.00 2015-10-13 06:03:55.875 286 12476.75 125.05 54577.43 88888.00 2015-10-13 06:03:56.000 286 12476.70 125.08 54577.45 88888.00 2015-10-13 06:03:56.125 286 12476.62 125.08 54577.47 88888.00 2015-10-13 06:03:56.250 286 12476.60 125.10 54577.47 88888.00 2015-10-13 06:03:56.375 286 12476.67 125.12 54577.47 88888.00 2015-10-13 06:03:56.500 286 12476.67 125.15 54577.50 88888.00 2015-10-13 06:03:56.625 286 12476.70 125.17 54577.53 88888.00 2015-10-13 06:03:56.750 286 12476.75 125.20 54577.55 88888.00 2015-10-13 06:03:56.875 286 12476.80 125.22 54577.53 88888.00 2015-10-13 06:03:57.000 286 12476.85 125.25 54577.53 88888.00 2015-10-13 06:03:57.125 286 12476.83 125.33 54577.55 88888.00 2015-10-13 06:03:57.250 286 12476.83 125.33 54577.57 88888.00 2015-10-13 06:03:57.375 286 12476.88 125.30 54577.57 88888.00 2015-10-13 06:03:57.500 286 12476.92 125.33 54577.62 88888.00 2015-10-13 06:03:57.625 286 12476.98 125.30 54577.62 88888.00 2015-10-13 06:03:57.750 286 12477.00 125.35 54577.62 88888.00 2015-10-13 06:03:57.875 286 12476.98 125.38 54577.62 88888.00 2015-10-13 06:03:58.000 286 12477.05 125.38 54577.62 88888.00 2015-10-13 06:03:58.125 286 12477.10 125.40 54577.62 88888.00 2015-10-13 06:03:58.250 286 12477.08 125.40 54577.68 88888.00 2015-10-13 06:03:58.375 286 12477.12 125.42 54577.68 88888.00 2015-10-13 06:03:58.500 286 12477.15 125.47 54577.68 88888.00 2015-10-13 06:03:58.625 286 12477.17 125.47 54577.68 88888.00 2015-10-13 06:03:58.750 286 12477.15 125.53 54577.68 88888.00 2015-10-13 06:03:58.875 286 12477.17 125.53 54577.68 88888.00 2015-10-13 06:03:59.000 286 12477.20 125.58 54577.70 88888.00 2015-10-13 06:03:59.125 286 12477.27 125.58 54577.72 88888.00 2015-10-13 06:03:59.250 286 12477.33 125.58 54577.70 88888.00 2015-10-13 06:03:59.375 286 12477.33 125.60 54577.72 88888.00 2015-10-13 06:03:59.500 286 12477.30 125.60 54577.75 88888.00 2015-10-13 06:03:59.625 286 12477.33 125.62 54577.78 88888.00 2015-10-13 06:03:59.750 286 12477.38 125.62 54577.80 88888.00 2015-10-13 06:03:59.875 286 12477.40 125.67 54577.80 88888.00 2015-10-13 06:04:00.000 286 12477.48 125.70 54577.82 88888.00 2015-10-13 06:04:00.125 286 12477.48 125.72 54577.82 88888.00 2015-10-13 06:04:00.250 286 12477.48 125.70 54577.82 88888.00 2015-10-13 06:04:00.375 286 12477.48 125.72 54577.82 88888.00 2015-10-13 06:04:00.500 286 12477.45 125.75 54577.85 88888.00 2015-10-13 06:04:00.625 286 12477.45 125.75 54577.88 88888.00 2015-10-13 06:04:00.750 286 12477.55 125.78 54577.88 88888.00 2015-10-13 06:04:00.875 286 12477.60 125.80 54577.88 88888.00 2015-10-13 06:04:01.000 286 12477.62 125.80 54577.88 88888.00 2015-10-13 06:04:01.125 286 12477.67 125.83 54577.90 88888.00 2015-10-13 06:04:01.250 286 12477.70 125.85 54577.90 88888.00 2015-10-13 06:04:01.375 286 12477.70 125.85 54577.90 88888.00 2015-10-13 06:04:01.500 286 12477.75 125.90 54577.95 88888.00 2015-10-13 06:04:01.625 286 12477.80 125.90 54577.97 88888.00 2015-10-13 06:04:01.750 286 12477.75 125.92 54577.97 88888.00 2015-10-13 06:04:01.875 286 12477.75 125.92 54578.00 88888.00 2015-10-13 06:04:02.000 286 12477.80 125.95 54578.00 88888.00 2015-10-13 06:04:02.125 286 12477.88 125.97 54578.00 88888.00 2015-10-13 06:04:02.250 286 12477.88 125.97 54578.00 88888.00 2015-10-13 06:04:02.375 286 12477.92 125.92 54578.00 88888.00 2015-10-13 06:04:02.500 286 12477.98 126.00 54578.03 88888.00 2015-10-13 06:04:02.625 286 12478.00 126.03 54578.07 88888.00 2015-10-13 06:04:02.750 286 12478.02 126.00 54578.07 88888.00 2015-10-13 06:04:02.875 286 12478.05 126.03 54578.10 88888.00 2015-10-13 06:04:03.000 286 12478.10 126.05 54578.12 88888.00 2015-10-13 06:04:03.125 286 12478.15 126.05 54578.10 88888.00 2015-10-13 06:04:03.250 286 12478.12 126.10 54578.12 88888.00 2015-10-13 06:04:03.375 286 12478.12 126.12 54578.15 88888.00 2015-10-13 06:04:03.500 286 12478.15 126.12 54578.15 88888.00 2015-10-13 06:04:03.625 286 12478.20 126.12 54578.18 88888.00 2015-10-13 06:04:03.750 286 12478.23 126.20 54578.18 88888.00 2015-10-13 06:04:03.875 286 12478.23 126.25 54578.20 88888.00 2015-10-13 06:04:04.000 286 12478.27 126.25 54578.20 88888.00 2015-10-13 06:04:04.125 286 12478.27 126.22 54578.22 88888.00 2015-10-13 06:04:04.250 286 12478.25 126.25 54578.28 88888.00 2015-10-13 06:04:04.375 286 12478.27 126.28 54578.25 88888.00 2015-10-13 06:04:04.500 286 12478.33 126.30 54578.28 88888.00 2015-10-13 06:04:04.625 286 12478.40 126.28 54578.25 88888.00 2015-10-13 06:04:04.750 286 12478.48 126.30 54578.25 88888.00 2015-10-13 06:04:04.875 286 12478.50 126.30 54578.22 88888.00 2015-10-13 06:04:05.000 286 12478.50 126.30 54578.25 88888.00 2015-10-13 06:04:05.125 286 12478.50 126.35 54578.28 88888.00 2015-10-13 06:04:05.250 286 12478.58 126.40 54578.30 88888.00 2015-10-13 06:04:05.375 286 12478.62 126.38 54578.32 88888.00 2015-10-13 06:04:05.500 286 12478.67 126.40 54578.35 88888.00 2015-10-13 06:04:05.625 286 12478.73 126.45 54578.38 88888.00 2015-10-13 06:04:05.750 286 12478.75 126.47 54578.38 88888.00 2015-10-13 06:04:05.875 286 12478.75 126.47 54578.38 88888.00 2015-10-13 06:04:06.000 286 12478.77 126.45 54578.40 88888.00 2015-10-13 06:04:06.125 286 12478.83 126.50 54578.43 88888.00 2015-10-13 06:04:06.250 286 12478.80 126.50 54578.45 88888.00 2015-10-13 06:04:06.375 286 12478.75 126.53 54578.45 88888.00 2015-10-13 06:04:06.500 286 12478.75 126.55 54578.45 88888.00 2015-10-13 06:04:06.625 286 12478.80 126.60 54578.45 88888.00 2015-10-13 06:04:06.750 286 12478.85 126.62 54578.47 88888.00 2015-10-13 06:04:06.875 286 12478.92 126.65 54578.47 88888.00 2015-10-13 06:04:07.000 286 12479.00 126.65 54578.47 88888.00 2015-10-13 06:04:07.125 286 12479.05 126.65 54578.47 88888.00 2015-10-13 06:04:07.250 286 12479.00 126.67 54578.53 88888.00 2015-10-13 06:04:07.375 286 12478.98 126.70 54578.53 88888.00 2015-10-13 06:04:07.500 286 12479.00 126.72 54578.55 88888.00 2015-10-13 06:04:07.625 286 12479.02 126.70 54578.57 88888.00 2015-10-13 06:04:07.750 286 12479.10 126.72 54578.57 88888.00 2015-10-13 06:04:07.875 286 12479.17 126.78 54578.57 88888.00 2015-10-13 06:04:08.000 286 12479.20 126.78 54578.57 88888.00 2015-10-13 06:04:08.125 286 12479.20 126.75 54578.57 88888.00 2015-10-13 06:04:08.250 286 12479.20 126.78 54578.60 88888.00 2015-10-13 06:04:08.375 286 12479.23 126.80 54578.60 88888.00 2015-10-13 06:04:08.500 286 12479.27 126.83 54578.62 88888.00 2015-10-13 06:04:08.625 286 12479.33 126.85 54578.62 88888.00 2015-10-13 06:04:08.750 286 12479.35 126.85 54578.68 88888.00 2015-10-13 06:04:08.875 286 12479.35 126.88 54578.68 88888.00 2015-10-13 06:04:09.000 286 12479.35 126.88 54578.70 88888.00 2015-10-13 06:04:09.125 286 12479.35 126.90 54578.75 88888.00 2015-10-13 06:04:09.250 286 12479.35 126.92 54578.75 88888.00 2015-10-13 06:04:09.375 286 12479.42 126.95 54578.75 88888.00 2015-10-13 06:04:09.500 286 12479.42 126.95 54578.75 88888.00 2015-10-13 06:04:09.625 286 12479.48 126.92 54578.78 88888.00 2015-10-13 06:04:09.750 286 12479.52 126.95 54578.78 88888.00 2015-10-13 06:04:09.875 286 12479.55 126.97 54578.75 88888.00 2015-10-13 06:04:10.000 286 12479.55 126.97 54578.75 88888.00 2015-10-13 06:04:10.125 286 12479.60 127.00 54578.80 88888.00 2015-10-13 06:04:10.250 286 12479.65 127.03 54578.82 88888.00 2015-10-13 06:04:10.375 286 12479.70 127.05 54578.85 88888.00 2015-10-13 06:04:10.500 286 12479.73 127.08 54578.85 88888.00 2015-10-13 06:04:10.625 286 12479.75 127.10 54578.90 88888.00 2015-10-13 06:04:10.750 286 12479.70 127.08 54578.93 88888.00 2015-10-13 06:04:10.875 286 12479.73 127.08 54578.93 88888.00 2015-10-13 06:04:11.000 286 12479.80 127.10 54578.93 88888.00 2015-10-13 06:04:11.125 286 12479.85 127.12 54578.97 88888.00 2015-10-13 06:04:11.250 286 12479.85 127.12 54578.97 88888.00 2015-10-13 06:04:11.375 286 12479.92 127.15 54578.97 88888.00 2015-10-13 06:04:11.500 286 12479.95 127.15 54579.00 88888.00 2015-10-13 06:04:11.625 286 12479.98 127.15 54579.03 88888.00 2015-10-13 06:04:11.750 286 12480.02 127.17 54579.03 88888.00 2015-10-13 06:04:11.875 286 12480.08 127.20 54579.00 88888.00 2015-10-13 06:04:12.000 286 12480.08 127.22 54579.03 88888.00 2015-10-13 06:04:12.125 286 12480.10 127.20 54579.10 88888.00 2015-10-13 06:04:12.250 286 12480.10 127.25 54579.10 88888.00 2015-10-13 06:04:12.375 286 12480.08 127.25 54579.12 88888.00 2015-10-13 06:04:12.500 286 12480.05 127.25 54579.12 88888.00 2015-10-13 06:04:12.625 286 12480.12 127.28 54579.12 88888.00 2015-10-13 06:04:12.750 286 12480.15 127.30 54579.15 88888.00 2015-10-13 06:04:12.875 286 12480.12 127.33 54579.18 88888.00 2015-10-13 06:04:13.000 286 12480.17 127.33 54579.18 88888.00 2015-10-13 06:04:13.125 286 12480.17 127.38 54579.20 88888.00 2015-10-13 06:04:13.250 286 12480.20 127.38 54579.22 88888.00 2015-10-13 06:04:13.375 286 12480.23 127.35 54579.22 88888.00 2015-10-13 06:04:13.500 286 12480.25 127.40 54579.25 88888.00 2015-10-13 06:04:13.625 286 12480.27 127.40 54579.25 88888.00 2015-10-13 06:04:13.750 286 12480.30 127.40 54579.25 88888.00 2015-10-13 06:04:13.875 286 12480.33 127.42 54579.28 88888.00 2015-10-13 06:04:14.000 286 12480.40 127.45 54579.28 88888.00 2015-10-13 06:04:14.125 286 12480.45 127.47 54579.28 88888.00 2015-10-13 06:04:14.250 286 12480.45 127.50 54579.32 88888.00 2015-10-13 06:04:14.375 286 12480.48 127.53 54579.32 88888.00 2015-10-13 06:04:14.500 286 12480.48 127.50 54579.32 88888.00 2015-10-13 06:04:14.625 286 12480.50 127.55 54579.30 88888.00 2015-10-13 06:04:14.750 286 12480.60 127.55 54579.32 88888.00 2015-10-13 06:04:14.875 286 12480.67 127.60 54579.32 88888.00 2015-10-13 06:04:15.000 286 12480.67 127.58 54579.35 88888.00 2015-10-13 06:04:15.125 286 12480.62 127.58 54579.40 88888.00 2015-10-13 06:04:15.250 286 12480.67 127.60 54579.43 88888.00 2015-10-13 06:04:15.375 286 12480.67 127.62 54579.40 88888.00 2015-10-13 06:04:15.500 286 12480.70 127.62 54579.40 88888.00 2015-10-13 06:04:15.625 286 12480.73 127.65 54579.43 88888.00 2015-10-13 06:04:15.750 286 12480.73 127.65 54579.43 88888.00 2015-10-13 06:04:15.875 286 12480.80 127.65 54579.47 88888.00 2015-10-13 06:04:16.000 286 12480.85 127.67 54579.47 88888.00 2015-10-13 06:04:16.125 286 12480.88 127.70 54579.53 88888.00 2015-10-13 06:04:16.250 286 12480.90 127.70 54579.57 88888.00 2015-10-13 06:04:16.375 286 12480.85 127.72 54579.57 88888.00 2015-10-13 06:04:16.500 286 12480.90 127.78 54579.55 88888.00 2015-10-13 06:04:16.625 286 12480.98 127.80 54579.57 88888.00 2015-10-13 06:04:16.750 286 12481.02 127.80 54579.60 88888.00 2015-10-13 06:04:16.875 286 12481.00 127.78 54579.57 88888.00 2015-10-13 06:04:17.000 286 12480.98 127.80 54579.60 88888.00 2015-10-13 06:04:17.125 286 12481.00 127.88 54579.65 88888.00 2015-10-13 06:04:17.250 286 12481.02 127.90 54579.68 88888.00 2015-10-13 06:04:17.375 286 12481.17 127.90 54579.65 88888.00 2015-10-13 06:04:17.500 286 12481.23 127.90 54579.68 88888.00 2015-10-13 06:04:17.625 286 12481.25 127.90 54579.70 88888.00 2015-10-13 06:04:17.750 286 12481.35 127.92 54579.70 88888.00 2015-10-13 06:04:17.875 286 12481.35 127.95 54579.72 88888.00 2015-10-13 06:04:18.000 286 12481.38 127.92 54579.70 88888.00 2015-10-13 06:04:18.125 286 12481.45 127.92 54579.75 88888.00 2015-10-13 06:04:18.250 286 12481.45 127.95 54579.75 88888.00 2015-10-13 06:04:18.375 286 12481.42 127.97 54579.78 88888.00 2015-10-13 06:04:18.500 286 12481.50 127.97 54579.80 88888.00 2015-10-13 06:04:18.625 286 12481.55 128.00 54579.80 88888.00 2015-10-13 06:04:18.750 286 12481.60 128.00 54579.82 88888.00 2015-10-13 06:04:18.875 286 12481.62 128.00 54579.85 88888.00 2015-10-13 06:04:19.000 286 12481.65 128.03 54579.82 88888.00 2015-10-13 06:04:19.125 286 12481.67 128.07 54579.85 88888.00 2015-10-13 06:04:19.250 286 12481.67 128.05 54579.90 88888.00 2015-10-13 06:04:19.375 286 12481.67 128.05 54579.90 88888.00 2015-10-13 06:04:19.500 286 12481.70 128.05 54579.88 88888.00 2015-10-13 06:04:19.625 286 12481.73 128.07 54579.90 88888.00 2015-10-13 06:04:19.750 286 12481.80 128.10 54579.93 88888.00 2015-10-13 06:04:19.875 286 12481.80 128.10 54579.95 88888.00 2015-10-13 06:04:20.000 286 12481.83 128.12 54579.95 88888.00 2015-10-13 06:04:20.125 286 12481.92 128.12 54579.97 88888.00 2015-10-13 06:04:20.250 286 12481.95 128.12 54579.97 88888.00 2015-10-13 06:04:20.375 286 12481.98 128.15 54579.97 88888.00 2015-10-13 06:04:20.500 286 12482.05 128.18 54579.97 88888.00 2015-10-13 06:04:20.625 286 12482.10 128.18 54580.00 88888.00 2015-10-13 06:04:20.750 286 12482.10 128.20 54580.03 88888.00 2015-10-13 06:04:20.875 286 12482.10 128.20 54580.03 88888.00 2015-10-13 06:04:21.000 286 12482.10 128.22 54580.03 88888.00 2015-10-13 06:04:21.125 286 12482.12 128.25 54580.05 88888.00 2015-10-13 06:04:21.250 286 12482.17 128.22 54580.10 88888.00 2015-10-13 06:04:21.375 286 12482.27 128.22 54580.12 88888.00 2015-10-13 06:04:21.500 286 12482.25 128.28 54580.12 88888.00 2015-10-13 06:04:21.625 286 12482.27 128.30 54580.12 88888.00 2015-10-13 06:04:21.750 286 12482.30 128.32 54580.15 88888.00 2015-10-13 06:04:21.875 286 12482.35 128.32 54580.15 88888.00 2015-10-13 06:04:22.000 286 12482.33 128.32 54580.15 88888.00 2015-10-13 06:04:22.125 286 12482.30 128.32 54580.18 88888.00 2015-10-13 06:04:22.250 286 12482.38 128.32 54580.18 88888.00 2015-10-13 06:04:22.375 286 12482.45 128.38 54580.20 88888.00 2015-10-13 06:04:22.500 286 12482.50 128.40 54580.25 88888.00 2015-10-13 06:04:22.625 286 12482.52 128.43 54580.22 88888.00 2015-10-13 06:04:22.750 286 12482.55 128.47 54580.25 88888.00 2015-10-13 06:04:22.875 286 12482.55 128.45 54580.25 88888.00 2015-10-13 06:04:23.000 286 12482.67 128.43 54580.25 88888.00 2015-10-13 06:04:23.125 286 12482.73 128.45 54580.25 88888.00 2015-10-13 06:04:23.250 286 12482.65 128.47 54580.30 88888.00 2015-10-13 06:04:23.375 286 12482.67 128.47 54580.30 88888.00 2015-10-13 06:04:23.500 286 12482.67 128.50 54580.32 88888.00 2015-10-13 06:04:23.625 286 12482.73 128.50 54580.35 88888.00 2015-10-13 06:04:23.750 286 12482.83 128.53 54580.35 88888.00 2015-10-13 06:04:23.875 286 12482.88 128.55 54580.38 88888.00 2015-10-13 06:04:24.000 286 12482.88 128.57 54580.35 88888.00 2015-10-13 06:04:24.125 286 12482.90 128.57 54580.40 88888.00 2015-10-13 06:04:24.250 286 12482.88 128.57 54580.43 88888.00 2015-10-13 06:04:24.375 286 12482.95 128.57 54580.45 88888.00 2015-10-13 06:04:24.500 286 12483.00 128.57 54580.45 88888.00 2015-10-13 06:04:24.625 286 12483.08 128.60 54580.47 88888.00 2015-10-13 06:04:24.750 286 12483.17 128.60 54580.47 88888.00 2015-10-13 06:04:24.875 286 12483.20 128.65 54580.50 88888.00 2015-10-13 06:04:25.000 286 12483.20 128.65 54580.50 88888.00 2015-10-13 06:04:25.125 286 12483.23 128.70 54580.53 88888.00 2015-10-13 06:04:25.250 286 12483.27 128.72 54580.55 88888.00 2015-10-13 06:04:25.375 286 12483.30 128.75 54580.53 88888.00 2015-10-13 06:04:25.500 286 12483.27 128.72 54580.57 88888.00 2015-10-13 06:04:25.625 286 12483.33 128.80 54580.62 88888.00 2015-10-13 06:04:25.750 286 12483.38 128.78 54580.62 88888.00 2015-10-13 06:04:25.875 286 12483.40 128.78 54580.60 88888.00 2015-10-13 06:04:26.000 286 12483.42 128.80 54580.62 88888.00 2015-10-13 06:04:26.125 286 12483.48 128.85 54580.65 88888.00 2015-10-13 06:04:26.250 286 12483.50 128.82 54580.68 88888.00 2015-10-13 06:04:26.375 286 12483.52 128.85 54580.70 88888.00 2015-10-13 06:04:26.500 286 12483.55 128.90 54580.72 88888.00 2015-10-13 06:04:26.625 286 12483.60 128.90 54580.75 88888.00 2015-10-13 06:04:26.750 286 12483.58 128.93 54580.75 88888.00 2015-10-13 06:04:26.875 286 12483.58 128.88 54580.78 88888.00 2015-10-13 06:04:27.000 286 12483.60 128.93 54580.75 88888.00 2015-10-13 06:04:27.125 286 12483.67 128.95 54580.78 88888.00 2015-10-13 06:04:27.250 286 12483.70 128.95 54580.80 88888.00 2015-10-13 06:04:27.375 286 12483.73 128.97 54580.80 88888.00 2015-10-13 06:04:27.500 286 12483.75 128.97 54580.82 88888.00 2015-10-13 06:04:27.625 286 12483.80 129.00 54580.82 88888.00 2015-10-13 06:04:27.750 286 12483.85 129.03 54580.82 88888.00 2015-10-13 06:04:27.875 286 12483.88 129.03 54580.85 88888.00 2015-10-13 06:04:28.000 286 12483.90 129.03 54580.82 88888.00 2015-10-13 06:04:28.125 286 12483.95 129.07 54580.88 88888.00 2015-10-13 06:04:28.250 286 12483.98 129.10 54580.90 88888.00 2015-10-13 06:04:28.375 286 12484.02 129.15 54580.93 88888.00 2015-10-13 06:04:28.500 286 12484.08 129.18 54580.93 88888.00 2015-10-13 06:04:28.625 286 12484.15 129.18 54580.95 88888.00 2015-10-13 06:04:28.750 286 12484.23 129.20 54580.95 88888.00 2015-10-13 06:04:28.875 286 12484.30 129.22 54580.97 88888.00 2015-10-13 06:04:29.000 286 12484.35 129.18 54580.97 88888.00 2015-10-13 06:04:29.125 286 12484.35 129.20 54581.03 88888.00 2015-10-13 06:04:29.250 286 12484.30 129.22 54581.07 88888.00 2015-10-13 06:04:29.375 286 12484.33 129.25 54581.07 88888.00 2015-10-13 06:04:29.500 286 12484.38 129.32 54581.10 88888.00 2015-10-13 06:04:29.625 286 12484.42 129.38 54581.07 88888.00 2015-10-13 06:04:29.750 286 12484.48 129.35 54581.07 88888.00 2015-10-13 06:04:29.875 286 12484.50 129.38 54581.07 88888.00 2015-10-13 06:04:30.000 286 12484.55 129.38 54581.10 88888.00 2015-10-13 06:04:30.125 286 12484.58 129.38 54581.12 88888.00 2015-10-13 06:04:30.250 286 12484.55 129.38 54581.15 88888.00 2015-10-13 06:04:30.375 286 12484.65 129.40 54581.18 88888.00 2015-10-13 06:04:30.500 286 12484.70 129.40 54581.18 88888.00 2015-10-13 06:04:30.625 286 12484.67 129.40 54581.18 88888.00 2015-10-13 06:04:30.750 286 12484.70 129.47 54581.22 88888.00 2015-10-13 06:04:30.875 286 12484.80 129.53 54581.22 88888.00 2015-10-13 06:04:31.000 286 12484.85 129.53 54581.22 88888.00 2015-10-13 06:04:31.125 286 12484.83 129.47 54581.25 88888.00 2015-10-13 06:04:31.250 286 12484.83 129.45 54581.28 88888.00 2015-10-13 06:04:31.375 286 12484.85 129.50 54581.32 88888.00 2015-10-13 06:04:31.500 286 12484.85 129.53 54581.32 88888.00 2015-10-13 06:04:31.625 286 12484.85 129.53 54581.32 88888.00 2015-10-13 06:04:31.750 286 12484.90 129.57 54581.35 88888.00 2015-10-13 06:04:31.875 286 12484.95 129.55 54581.38 88888.00 2015-10-13 06:04:32.000 286 12484.98 129.57 54581.38 88888.00 2015-10-13 06:04:32.125 286 12485.02 129.62 54581.43 88888.00 2015-10-13 06:04:32.250 286 12485.05 129.60 54581.45 88888.00 2015-10-13 06:04:32.375 286 12485.02 129.65 54581.47 88888.00 2015-10-13 06:04:32.500 286 12485.02 129.65 54581.47 88888.00 2015-10-13 06:04:32.625 286 12485.02 129.65 54581.50 88888.00 2015-10-13 06:04:32.750 286 12485.02 129.65 54581.50 88888.00 2015-10-13 06:04:32.875 286 12485.08 129.65 54581.53 88888.00 2015-10-13 06:04:33.000 286 12485.15 129.68 54581.53 88888.00 2015-10-13 06:04:33.125 286 12485.17 129.70 54581.55 88888.00 2015-10-13 06:04:33.250 286 12485.15 129.70 54581.57 88888.00 2015-10-13 06:04:33.375 286 12485.15 129.68 54581.57 88888.00 2015-10-13 06:04:33.500 286 12485.12 129.68 54581.57 88888.00 2015-10-13 06:04:33.625 286 12485.20 129.70 54581.57 88888.00 2015-10-13 06:04:33.750 286 12485.33 129.72 54581.60 88888.00 2015-10-13 06:04:33.875 286 12485.38 129.78 54581.62 88888.00 2015-10-13 06:04:34.000 286 12485.38 129.78 54581.62 88888.00 2015-10-13 06:04:34.125 286 12485.30 129.78 54581.65 88888.00 2015-10-13 06:04:34.250 286 12485.33 129.72 54581.68 88888.00 2015-10-13 06:04:34.375 286 12485.45 129.78 54581.70 88888.00 2015-10-13 06:04:34.500 286 12485.45 129.80 54581.75 88888.00 2015-10-13 06:04:34.625 286 12485.40 129.82 54581.75 88888.00 2015-10-13 06:04:34.750 286 12485.40 129.80 54581.75 88888.00 2015-10-13 06:04:34.875 286 12485.40 129.78 54581.75 88888.00 2015-10-13 06:04:35.000 286 12485.45 129.80 54581.78 88888.00 2015-10-13 06:04:35.125 286 12485.50 129.85 54581.82 88888.00 2015-10-13 06:04:35.250 286 12485.42 129.82 54581.82 88888.00 2015-10-13 06:04:35.375 286 12485.42 129.85 54581.85 88888.00 2015-10-13 06:04:35.500 286 12485.42 129.88 54581.88 88888.00 2015-10-13 06:04:35.625 286 12485.42 129.88 54581.90 88888.00 2015-10-13 06:04:35.750 286 12485.40 129.85 54581.93 88888.00 2015-10-13 06:04:35.875 286 12485.42 129.85 54581.95 88888.00 2015-10-13 06:04:36.000 286 12485.50 129.88 54581.97 88888.00 2015-10-13 06:04:36.125 286 12485.55 129.88 54581.97 88888.00 2015-10-13 06:04:36.250 286 12485.52 129.88 54582.00 88888.00 2015-10-13 06:04:36.375 286 12485.55 129.93 54582.03 88888.00 2015-10-13 06:04:36.500 286 12485.55 129.88 54582.03 88888.00 2015-10-13 06:04:36.625 286 12485.58 129.85 54582.03 88888.00 2015-10-13 06:04:36.750 286 12485.65 129.85 54582.05 88888.00 2015-10-13 06:04:36.875 286 12485.70 129.90 54582.07 88888.00 2015-10-13 06:04:37.000 286 12485.67 129.90 54582.10 88888.00 2015-10-13 06:04:37.125 286 12485.62 129.93 54582.12 88888.00 2015-10-13 06:04:37.250 286 12485.62 129.93 54582.15 88888.00 2015-10-13 06:04:37.375 286 12485.65 129.95 54582.12 88888.00 2015-10-13 06:04:37.500 286 12485.70 129.90 54582.15 88888.00 2015-10-13 06:04:37.625 286 12485.73 129.90 54582.18 88888.00 2015-10-13 06:04:37.750 286 12485.67 129.93 54582.20 88888.00 2015-10-13 06:04:37.875 286 12485.67 129.93 54582.20 88888.00 2015-10-13 06:04:38.000 286 12485.73 129.90 54582.22 88888.00 2015-10-13 06:04:38.125 286 12485.75 129.88 54582.25 88888.00 2015-10-13 06:04:38.250 286 12485.65 129.90 54582.28 88888.00 2015-10-13 06:04:38.375 286 12485.70 129.93 54582.28 88888.00 2015-10-13 06:04:38.500 286 12485.80 129.95 54582.28 88888.00 2015-10-13 06:04:38.625 286 12485.83 129.93 54582.32 88888.00 2015-10-13 06:04:38.750 286 12485.75 129.95 54582.35 88888.00 2015-10-13 06:04:38.875 286 12485.77 130.00 54582.38 88888.00 2015-10-13 06:04:39.000 286 12485.80 130.00 54582.40 88888.00 2015-10-13 06:04:39.125 286 12485.75 129.97 54582.43 88888.00 2015-10-13 06:04:39.250 286 12485.75 129.95 54582.43 88888.00 2015-10-13 06:04:39.375 286 12485.80 129.95 54582.45 88888.00 2015-10-13 06:04:39.500 286 12485.85 129.97 54582.43 88888.00 2015-10-13 06:04:39.625 286 12485.85 129.97 54582.45 88888.00 2015-10-13 06:04:39.750 286 12485.83 129.97 54582.47 88888.00 2015-10-13 06:04:39.875 286 12485.88 130.00 54582.50 88888.00 2015-10-13 06:04:40.000 286 12485.83 129.97 54582.53 88888.00 2015-10-13 06:04:40.125 286 12485.77 129.97 54582.53 88888.00 2015-10-13 06:04:40.250 286 12485.85 130.00 54582.55 88888.00 2015-10-13 06:04:40.375 286 12486.00 130.05 54582.55 88888.00 2015-10-13 06:04:40.500 286 12485.98 130.05 54582.57 88888.00 2015-10-13 06:04:40.625 286 12485.85 130.03 54582.60 88888.00 2015-10-13 06:04:40.750 286 12485.88 130.03 54582.62 88888.00 2015-10-13 06:04:40.875 286 12485.95 130.03 54582.68 88888.00 2015-10-13 06:04:41.000 286 12485.95 130.05 54582.68 88888.00 2015-10-13 06:04:41.125 286 12485.98 130.05 54582.70 88888.00 2015-10-13 06:04:41.250 286 12485.95 130.05 54582.72 88888.00 2015-10-13 06:04:41.375 286 12485.98 130.05 54582.70 88888.00 2015-10-13 06:04:41.500 286 12485.98 130.03 54582.72 88888.00 2015-10-13 06:04:41.625 286 12486.00 130.03 54582.78 88888.00 2015-10-13 06:04:41.750 286 12486.05 130.05 54582.80 88888.00 2015-10-13 06:04:41.875 286 12486.00 130.07 54582.80 88888.00 2015-10-13 06:04:42.000 286 12485.98 130.10 54582.80 88888.00 2015-10-13 06:04:42.125 286 12486.05 130.10 54582.82 88888.00 2015-10-13 06:04:42.250 286 12486.02 130.07 54582.85 88888.00 2015-10-13 06:04:42.375 286 12486.08 130.10 54582.88 88888.00 2015-10-13 06:04:42.500 286 12486.02 130.10 54582.88 88888.00 2015-10-13 06:04:42.625 286 12486.02 130.07 54582.90 88888.00 2015-10-13 06:04:42.750 286 12486.02 130.05 54582.90 88888.00 2015-10-13 06:04:42.875 286 12486.05 130.10 54582.93 88888.00 2015-10-13 06:04:43.000 286 12486.10 130.12 54582.95 88888.00 2015-10-13 06:04:43.125 286 12486.10 130.18 54583.00 88888.00 2015-10-13 06:04:43.250 286 12486.12 130.15 54583.00 88888.00 2015-10-13 06:04:43.375 286 12486.17 130.15 54583.00 88888.00 2015-10-13 06:04:43.500 286 12486.10 130.12 54583.03 88888.00 2015-10-13 06:04:43.625 286 12486.12 130.18 54583.05 88888.00 2015-10-13 06:04:43.750 286 12486.23 130.20 54583.10 88888.00 2015-10-13 06:04:43.875 286 12486.23 130.22 54583.10 88888.00 2015-10-13 06:04:44.000 286 12486.27 130.18 54583.12 88888.00 2015-10-13 06:04:44.125 286 12486.30 130.20 54583.12 88888.00 2015-10-13 06:04:44.250 286 12486.27 130.20 54583.15 88888.00 2015-10-13 06:04:44.375 286 12486.25 130.22 54583.15 88888.00 2015-10-13 06:04:44.500 286 12486.25 130.25 54583.18 88888.00 2015-10-13 06:04:44.625 286 12486.23 130.25 54583.20 88888.00 2015-10-13 06:04:44.750 286 12486.30 130.30 54583.20 88888.00 2015-10-13 06:04:44.875 286 12486.38 130.30 54583.22 88888.00 2015-10-13 06:04:45.000 286 12486.38 130.30 54583.22 88888.00 2015-10-13 06:04:45.125 286 12486.30 130.32 54583.25 88888.00 2015-10-13 06:04:45.250 286 12486.25 130.32 54583.28 88888.00 2015-10-13 06:04:45.375 286 12486.30 130.38 54583.28 88888.00 2015-10-13 06:04:45.500 286 12486.33 130.38 54583.30 88888.00 2015-10-13 06:04:45.625 286 12486.38 130.38 54583.30 88888.00 2015-10-13 06:04:45.750 286 12486.38 130.35 54583.32 88888.00 2015-10-13 06:04:45.875 286 12486.38 130.35 54583.32 88888.00 2015-10-13 06:04:46.000 286 12486.45 130.38 54583.32 88888.00 2015-10-13 06:04:46.125 286 12486.52 130.40 54583.35 88888.00 2015-10-13 06:04:46.250 286 12486.50 130.38 54583.40 88888.00 2015-10-13 06:04:46.375 286 12486.50 130.43 54583.40 88888.00 2015-10-13 06:04:46.500 286 12486.50 130.43 54583.43 88888.00 2015-10-13 06:04:46.625 286 12486.55 130.45 54583.45 88888.00 2015-10-13 06:04:46.750 286 12486.52 130.45 54583.45 88888.00 2015-10-13 06:04:46.875 286 12486.55 130.45 54583.47 88888.00 2015-10-13 06:04:47.000 286 12486.58 130.45 54583.47 88888.00 2015-10-13 06:04:47.125 286 12486.52 130.47 54583.50 88888.00 2015-10-13 06:04:47.250 286 12486.50 130.47 54583.53 88888.00 2015-10-13 06:04:47.375 286 12486.52 130.50 54583.53 88888.00 2015-10-13 06:04:47.500 286 12486.55 130.50 54583.55 88888.00 2015-10-13 06:04:47.625 286 12486.60 130.53 54583.57 88888.00 2015-10-13 06:04:47.750 286 12486.60 130.53 54583.62 88888.00 2015-10-13 06:04:47.875 286 12486.55 130.55 54583.62 88888.00 2015-10-13 06:04:48.000 286 12486.58 130.53 54583.60 88888.00 2015-10-13 06:04:48.125 286 12486.67 130.50 54583.68 88888.00 2015-10-13 06:04:48.250 286 12486.65 130.55 54583.70 88888.00 2015-10-13 06:04:48.375 286 12486.62 130.55 54583.72 88888.00 2015-10-13 06:04:48.500 286 12486.60 130.60 54583.72 88888.00 2015-10-13 06:04:48.625 286 12486.65 130.57 54583.78 88888.00 2015-10-13 06:04:48.750 286 12486.67 130.60 54583.78 88888.00 2015-10-13 06:04:48.875 286 12486.67 130.62 54583.78 88888.00 2015-10-13 06:04:49.000 286 12486.67 130.62 54583.78 88888.00 2015-10-13 06:04:49.125 286 12486.67 130.65 54583.80 88888.00 2015-10-13 06:04:49.250 286 12486.65 130.62 54583.80 88888.00 2015-10-13 06:04:49.375 286 12486.73 130.62 54583.82 88888.00 2015-10-13 06:04:49.500 286 12486.75 130.65 54583.85 88888.00 2015-10-13 06:04:49.625 286 12486.83 130.68 54583.88 88888.00 2015-10-13 06:04:49.750 286 12486.80 130.68 54583.85 88888.00 2015-10-13 06:04:49.875 286 12486.83 130.62 54583.90 88888.00 2015-10-13 06:04:50.000 286 12486.83 130.68 54583.93 88888.00 2015-10-13 06:04:50.125 286 12486.88 130.72 54583.95 88888.00 2015-10-13 06:04:50.250 286 12486.80 130.72 54583.97 88888.00 2015-10-13 06:04:50.375 286 12486.83 130.72 54583.97 88888.00 2015-10-13 06:04:50.500 286 12486.88 130.72 54584.00 88888.00 2015-10-13 06:04:50.625 286 12486.90 130.75 54584.00 88888.00 2015-10-13 06:04:50.750 286 12486.88 130.75 54584.03 88888.00 2015-10-13 06:04:50.875 286 12486.90 130.75 54584.05 88888.00 2015-10-13 06:04:51.000 286 12486.92 130.75 54584.03 88888.00 2015-10-13 06:04:51.125 286 12486.95 130.78 54584.07 88888.00 2015-10-13 06:04:51.250 286 12486.88 130.78 54584.10 88888.00 2015-10-13 06:04:51.375 286 12486.90 130.75 54584.10 88888.00 2015-10-13 06:04:51.500 286 12486.92 130.80 54584.12 88888.00 2015-10-13 06:04:51.625 286 12486.95 130.82 54584.15 88888.00 2015-10-13 06:04:51.750 286 12486.92 130.78 54584.15 88888.00 2015-10-13 06:04:51.875 286 12486.90 130.80 54584.20 88888.00 2015-10-13 06:04:52.000 286 12486.92 130.80 54584.22 88888.00 2015-10-13 06:04:52.125 286 12486.95 130.82 54584.22 88888.00 2015-10-13 06:04:52.250 286 12487.00 130.85 54584.25 88888.00 2015-10-13 06:04:52.375 286 12487.02 130.88 54584.25 88888.00 2015-10-13 06:04:52.500 286 12486.98 130.85 54584.25 88888.00 2015-10-13 06:04:52.625 286 12486.98 130.82 54584.28 88888.00 2015-10-13 06:04:52.750 286 12487.00 130.88 54584.32 88888.00 2015-10-13 06:04:52.875 286 12487.05 130.90 54584.32 88888.00 2015-10-13 06:04:53.000 286 12487.08 130.85 54584.32 88888.00 2015-10-13 06:04:53.125 286 12487.02 130.88 54584.35 88888.00 2015-10-13 06:04:53.250 286 12486.92 130.90 54584.40 88888.00 2015-10-13 06:04:53.375 286 12487.00 130.93 54584.40 88888.00 2015-10-13 06:04:53.500 286 12487.08 130.88 54584.43 88888.00 2015-10-13 06:04:53.625 286 12487.05 130.93 54584.45 88888.00 2015-10-13 06:04:53.750 286 12487.05 130.93 54584.45 88888.00 2015-10-13 06:04:53.875 286 12487.02 130.90 54584.45 88888.00 2015-10-13 06:04:54.000 286 12487.10 130.88 54584.50 88888.00 2015-10-13 06:04:54.125 286 12487.12 130.88 54584.50 88888.00 2015-10-13 06:04:54.250 286 12487.10 130.88 54584.50 88888.00 2015-10-13 06:04:54.375 286 12487.08 130.93 54584.53 88888.00 2015-10-13 06:04:54.500 286 12487.00 130.93 54584.55 88888.00 2015-10-13 06:04:54.625 286 12487.02 130.95 54584.55 88888.00 2015-10-13 06:04:54.750 286 12487.12 130.97 54584.57 88888.00 2015-10-13 06:04:54.875 286 12487.15 130.95 54584.60 88888.00 2015-10-13 06:04:55.000 286 12487.12 130.97 54584.60 88888.00 2015-10-13 06:04:55.125 286 12487.05 131.00 54584.65 88888.00 2015-10-13 06:04:55.250 286 12487.05 130.97 54584.65 88888.00 2015-10-13 06:04:55.375 286 12487.08 130.97 54584.68 88888.00 2015-10-13 06:04:55.500 286 12487.10 130.97 54584.68 88888.00 2015-10-13 06:04:55.625 286 12487.08 130.97 54584.70 88888.00 2015-10-13 06:04:55.750 286 12487.08 130.97 54584.70 88888.00 2015-10-13 06:04:55.875 286 12487.10 130.95 54584.70 88888.00 2015-10-13 06:04:56.000 286 12487.15 130.97 54584.70 88888.00 2015-10-13 06:04:56.125 286 12487.08 131.03 54584.72 88888.00 2015-10-13 06:04:56.250 286 12487.08 131.00 54584.72 88888.00 2015-10-13 06:04:56.375 286 12487.08 131.05 54584.75 88888.00 2015-10-13 06:04:56.500 286 12487.12 131.05 54584.78 88888.00 2015-10-13 06:04:56.625 286 12487.17 131.05 54584.78 88888.00 2015-10-13 06:04:56.750 286 12487.25 131.05 54584.80 88888.00 2015-10-13 06:04:56.875 286 12487.30 131.07 54584.82 88888.00 2015-10-13 06:04:57.000 286 12487.30 131.05 54584.80 88888.00 2015-10-13 06:04:57.125 286 12487.27 131.05 54584.82 88888.00 2015-10-13 06:04:57.250 286 12487.25 131.07 54584.85 88888.00 2015-10-13 06:04:57.375 286 12487.25 131.10 54584.88 88888.00 2015-10-13 06:04:57.500 286 12487.25 131.12 54584.90 88888.00 2015-10-13 06:04:57.625 286 12487.27 131.12 54584.90 88888.00 2015-10-13 06:04:57.750 286 12487.33 131.10 54584.90 88888.00 2015-10-13 06:04:57.875 286 12487.38 131.12 54584.90 88888.00 2015-10-13 06:04:58.000 286 12487.30 131.12 54584.93 88888.00 2015-10-13 06:04:58.125 286 12487.30 131.12 54584.93 88888.00 2015-10-13 06:04:58.250 286 12487.35 131.10 54584.95 88888.00 2015-10-13 06:04:58.375 286 12487.42 131.12 54584.97 88888.00 2015-10-13 06:04:58.500 286 12487.42 131.18 54584.97 88888.00 2015-10-13 06:04:58.625 286 12487.40 131.18 54585.00 88888.00 2015-10-13 06:04:58.750 286 12487.42 131.18 54585.00 88888.00 2015-10-13 06:04:58.875 286 12487.40 131.18 54585.00 88888.00 2015-10-13 06:04:59.000 286 12487.42 131.18 54585.03 88888.00 2015-10-13 06:04:59.125 286 12487.45 131.18 54585.07 88888.00 2015-10-13 06:04:59.250 286 12487.42 131.18 54585.10 88888.00 2015-10-13 06:04:59.375 286 12487.50 131.20 54585.10 88888.00 2015-10-13 06:04:59.500 286 12487.50 131.18 54585.10 88888.00 2015-10-13 06:04:59.625 286 12487.55 131.20 54585.15 88888.00 2015-10-13 06:04:59.750 286 12487.52 131.25 54585.12 88888.00 2015-10-13 06:04:59.875 286 12487.52 131.25 54585.12 88888.00 2015-10-13 06:05:00.000 286 12487.42 131.22 54585.15 88888.00 2015-10-13 06:05:00.125 286 12487.42 131.25 54585.18 88888.00 2015-10-13 06:05:00.250 286 12487.42 131.28 54585.15 88888.00 2015-10-13 06:05:00.375 286 12487.42 131.30 54585.18 88888.00 2015-10-13 06:05:00.500 286 12487.48 131.30 54585.20 88888.00 2015-10-13 06:05:00.625 286 12487.48 131.30 54585.20 88888.00 2015-10-13 06:05:00.750 286 12487.52 131.30 54585.22 88888.00 2015-10-13 06:05:00.875 286 12487.58 131.32 54585.22 88888.00 2015-10-13 06:05:01.000 286 12487.58 131.30 54585.25 88888.00 2015-10-13 06:05:01.125 286 12487.55 131.30 54585.30 88888.00 2015-10-13 06:05:01.250 286 12487.50 131.30 54585.30 88888.00 2015-10-13 06:05:01.375 286 12487.55 131.28 54585.30 88888.00 2015-10-13 06:05:01.500 286 12487.62 131.30 54585.32 88888.00 2015-10-13 06:05:01.625 286 12487.65 131.32 54585.35 88888.00 2015-10-13 06:05:01.750 286 12487.60 131.38 54585.38 88888.00 2015-10-13 06:05:01.875 286 12487.65 131.38 54585.38 88888.00 2015-10-13 06:05:02.000 286 12487.70 131.40 54585.40 88888.00 2015-10-13 06:05:02.125 286 12487.70 131.40 54585.45 88888.00 2015-10-13 06:05:02.250 286 12487.67 131.40 54585.43 88888.00 2015-10-13 06:05:02.375 286 12487.75 131.35 54585.43 88888.00 2015-10-13 06:05:02.500 286 12487.80 131.38 54585.47 88888.00 2015-10-13 06:05:02.625 286 12487.77 131.40 54585.47 88888.00 2015-10-13 06:05:02.750 286 12487.77 131.40 54585.47 88888.00 2015-10-13 06:05:02.875 286 12487.80 131.43 54585.50 88888.00 2015-10-13 06:05:03.000 286 12487.83 131.40 54585.50 88888.00 2015-10-13 06:05:03.125 286 12487.83 131.38 54585.55 88888.00 2015-10-13 06:05:03.250 286 12487.85 131.38 54585.57 88888.00 2015-10-13 06:05:03.375 286 12487.88 131.38 54585.57 88888.00 2015-10-13 06:05:03.500 286 12487.83 131.35 54585.57 88888.00 2015-10-13 06:05:03.625 286 12487.83 131.32 54585.57 88888.00 2015-10-13 06:05:03.750 286 12487.90 131.32 54585.57 88888.00 2015-10-13 06:05:03.875 286 12487.92 131.32 54585.57 88888.00 2015-10-13 06:05:04.000 286 12487.95 131.35 54585.60 88888.00 2015-10-13 06:05:04.125 286 12487.90 131.38 54585.62 88888.00 2015-10-13 06:05:04.250 286 12487.83 131.32 54585.62 88888.00 2015-10-13 06:05:04.375 286 12487.90 131.30 54585.62 88888.00 2015-10-13 06:05:04.500 286 12487.92 131.35 54585.65 88888.00 2015-10-13 06:05:04.625 286 12487.95 131.35 54585.68 88888.00 2015-10-13 06:05:04.750 286 12487.95 131.32 54585.68 88888.00 2015-10-13 06:05:04.875 286 12488.02 131.32 54585.70 88888.00 2015-10-13 06:05:05.000 286 12488.02 131.30 54585.70 88888.00 2015-10-13 06:05:05.125 286 12488.00 131.28 54585.75 88888.00 2015-10-13 06:05:05.250 286 12488.02 131.30 54585.78 88888.00 2015-10-13 06:05:05.375 286 12488.05 131.35 54585.78 88888.00 2015-10-13 06:05:05.500 286 12488.05 131.35 54585.78 88888.00 2015-10-13 06:05:05.625 286 12488.05 131.38 54585.78 88888.00 2015-10-13 06:05:05.750 286 12487.98 131.35 54585.75 88888.00 2015-10-13 06:05:05.875 286 12487.98 131.40 54585.80 88888.00 2015-10-13 06:05:06.000 286 12488.02 131.43 54585.80 88888.00 2015-10-13 06:05:06.125 286 12488.05 131.47 54585.82 88888.00 2015-10-13 06:05:06.250 286 12488.00 131.40 54585.80 88888.00 2015-10-13 06:05:06.375 286 12488.10 131.43 54585.80 88888.00 2015-10-13 06:05:06.500 286 12488.12 131.45 54585.82 88888.00 2015-10-13 06:05:06.625 286 12488.15 131.43 54585.85 88888.00 2015-10-13 06:05:06.750 286 12488.12 131.43 54585.88 88888.00 2015-10-13 06:05:06.875 286 12488.10 131.43 54585.90 88888.00 2015-10-13 06:05:07.000 286 12488.08 131.43 54585.90 88888.00 2015-10-13 06:05:07.125 286 12488.12 131.47 54585.93 88888.00 2015-10-13 06:05:07.250 286 12488.17 131.53 54585.97 88888.00 2015-10-13 06:05:07.375 286 12488.17 131.57 54585.97 88888.00 2015-10-13 06:05:07.500 286 12488.17 131.57 54585.97 88888.00 2015-10-13 06:05:07.625 286 12488.25 131.57 54585.97 88888.00 2015-10-13 06:05:07.750 286 12488.30 131.57 54585.97 88888.00 2015-10-13 06:05:07.875 286 12488.25 131.57 54586.00 88888.00 2015-10-13 06:05:08.000 286 12488.17 131.57 54586.00 88888.00 2015-10-13 06:05:08.125 286 12488.23 131.62 54586.03 88888.00 2015-10-13 06:05:08.250 286 12488.25 131.62 54586.05 88888.00 2015-10-13 06:05:08.375 286 12488.20 131.60 54586.05 88888.00 2015-10-13 06:05:08.500 286 12488.12 131.57 54586.05 88888.00 2015-10-13 06:05:08.625 286 12488.17 131.60 54586.10 88888.00 2015-10-13 06:05:08.750 286 12488.23 131.60 54586.10 88888.00 2015-10-13 06:05:08.875 286 12488.33 131.57 54586.15 88888.00 2015-10-13 06:05:09.000 286 12488.33 131.57 54586.15 88888.00 2015-10-13 06:05:09.125 286 12488.25 131.55 54586.15 88888.00 2015-10-13 06:05:09.250 286 12488.25 131.53 54586.18 88888.00 2015-10-13 06:05:09.375 286 12488.33 131.57 54586.18 88888.00 2015-10-13 06:05:09.500 286 12488.33 131.60 54586.18 88888.00 2015-10-13 06:05:09.625 286 12488.27 131.62 54586.20 88888.00 2015-10-13 06:05:09.750 286 12488.25 131.60 54586.22 88888.00 2015-10-13 06:05:09.875 286 12488.27 131.60 54586.25 88888.00 2015-10-13 06:05:10.000 286 12488.35 131.62 54586.28 88888.00 2015-10-13 06:05:10.125 286 12488.35 131.65 54586.28 88888.00 2015-10-13 06:05:10.250 286 12488.27 131.62 54586.30 88888.00 2015-10-13 06:05:10.375 286 12488.23 131.62 54586.32 88888.00 2015-10-13 06:05:10.500 286 12488.17 131.62 54586.35 88888.00 2015-10-13 06:05:10.625 286 12488.27 131.60 54586.32 88888.00 2015-10-13 06:05:10.750 286 12488.25 131.60 54586.35 88888.00 2015-10-13 06:05:10.875 286 12488.25 131.60 54586.38 88888.00 2015-10-13 06:05:11.000 286 12488.25 131.60 54586.38 88888.00 2015-10-13 06:05:11.125 286 12488.25 131.62 54586.40 88888.00 2015-10-13 06:05:11.250 286 12488.23 131.62 54586.43 88888.00 2015-10-13 06:05:11.375 286 12488.23 131.60 54586.40 88888.00 2015-10-13 06:05:11.500 286 12488.23 131.57 54586.43 88888.00 2015-10-13 06:05:11.625 286 12488.27 131.60 54586.43 88888.00 2015-10-13 06:05:11.750 286 12488.33 131.62 54586.45 88888.00 2015-10-13 06:05:11.875 286 12488.33 131.65 54586.47 88888.00 2015-10-13 06:05:12.000 286 12488.33 131.68 54586.47 88888.00 2015-10-13 06:05:12.125 286 12488.33 131.62 54586.47 88888.00 2015-10-13 06:05:12.250 286 12488.35 131.60 54586.53 88888.00 2015-10-13 06:05:12.375 286 12488.40 131.62 54586.53 88888.00 2015-10-13 06:05:12.500 286 12488.38 131.62 54586.53 88888.00 2015-10-13 06:05:12.625 286 12488.33 131.62 54586.55 88888.00 2015-10-13 06:05:12.750 286 12488.38 131.60 54586.57 88888.00 2015-10-13 06:05:12.875 286 12488.42 131.65 54586.60 88888.00 2015-10-13 06:05:13.000 286 12488.40 131.68 54586.57 88888.00 2015-10-13 06:05:13.125 286 12488.35 131.68 54586.60 88888.00 2015-10-13 06:05:13.250 286 12488.33 131.65 54586.60 88888.00 2015-10-13 06:05:13.375 286 12488.38 131.62 54586.65 88888.00 2015-10-13 06:05:13.500 286 12488.38 131.62 54586.65 88888.00 2015-10-13 06:05:13.625 286 12488.38 131.60 54586.65 88888.00 2015-10-13 06:05:13.750 286 12488.38 131.62 54586.68 88888.00 2015-10-13 06:05:13.875 286 12488.30 131.60 54586.70 88888.00 2015-10-13 06:05:14.000 286 12488.30 131.62 54586.70 88888.00 2015-10-13 06:05:14.125 286 12488.40 131.65 54586.72 88888.00 2015-10-13 06:05:14.250 286 12488.40 131.60 54586.72 88888.00 2015-10-13 06:05:14.375 286 12488.48 131.65 54586.75 88888.00 2015-10-13 06:05:14.500 286 12488.48 131.65 54586.75 88888.00 2015-10-13 06:05:14.625 286 12488.38 131.62 54586.75 88888.00 2015-10-13 06:05:14.750 286 12488.38 131.65 54586.78 88888.00 2015-10-13 06:05:14.875 286 12488.33 131.62 54586.78 88888.00 2015-10-13 06:05:15.000 286 12488.35 131.65 54586.78 88888.00 2015-10-13 06:05:15.125 286 12488.38 131.65 54586.78 88888.00 2015-10-13 06:05:15.250 286 12488.35 131.62 54586.80 88888.00 2015-10-13 06:05:15.375 286 12488.33 131.60 54586.82 88888.00 2015-10-13 06:05:15.500 286 12488.35 131.60 54586.85 88888.00 2015-10-13 06:05:15.625 286 12488.35 131.57 54586.85 88888.00 2015-10-13 06:05:15.750 286 12488.33 131.62 54586.88 88888.00 2015-10-13 06:05:15.875 286 12488.38 131.62 54586.90 88888.00 2015-10-13 06:05:16.000 286 12488.38 131.62 54586.90 88888.00 2015-10-13 06:05:16.125 286 12488.30 131.65 54586.93 88888.00 2015-10-13 06:05:16.250 286 12488.23 131.68 54586.95 88888.00 2015-10-13 06:05:16.375 286 12488.25 131.68 54586.95 88888.00 2015-10-13 06:05:16.500 286 12488.20 131.62 54586.97 88888.00 2015-10-13 06:05:16.625 286 12488.20 131.62 54586.97 88888.00 2015-10-13 06:05:16.750 286 12488.33 131.62 54586.97 88888.00 2015-10-13 06:05:16.875 286 12488.35 131.60 54587.00 88888.00 2015-10-13 06:05:17.000 286 12488.35 131.62 54587.00 88888.00 2015-10-13 06:05:17.125 286 12488.25 131.62 54587.03 88888.00 2015-10-13 06:05:17.250 286 12488.23 131.62 54587.03 88888.00 2015-10-13 06:05:17.375 286 12488.23 131.60 54587.05 88888.00 2015-10-13 06:05:17.500 286 12488.33 131.62 54587.05 88888.00 2015-10-13 06:05:17.625 286 12488.38 131.62 54587.10 88888.00 2015-10-13 06:05:17.750 286 12488.38 131.65 54587.10 88888.00 2015-10-13 06:05:17.875 286 12488.35 131.65 54587.12 88888.00 2015-10-13 06:05:18.000 286 12488.33 131.65 54587.10 88888.00 2015-10-13 06:05:18.125 286 12488.38 131.65 54587.15 88888.00 2015-10-13 06:05:18.250 286 12488.42 131.60 54587.15 88888.00 2015-10-13 06:05:18.375 286 12488.45 131.60 54587.12 88888.00 2015-10-13 06:05:18.500 286 12488.42 131.60 54587.18 88888.00 2015-10-13 06:05:18.625 286 12488.38 131.60 54587.18 88888.00 2015-10-13 06:05:18.750 286 12488.30 131.60 54587.18 88888.00 2015-10-13 06:05:18.875 286 12488.33 131.60 54587.20 88888.00 2015-10-13 06:05:19.000 286 12488.33 131.60 54587.22 88888.00 2015-10-13 06:05:19.125 286 12488.27 131.62 54587.25 88888.00 2015-10-13 06:05:19.250 286 12488.27 131.55 54587.22 88888.00 2015-10-13 06:05:19.375 286 12488.30 131.57 54587.25 88888.00 2015-10-13 06:05:19.500 286 12488.27 131.60 54587.28 88888.00 2015-10-13 06:05:19.625 286 12488.38 131.60 54587.28 88888.00 2015-10-13 06:05:19.750 286 12488.45 131.60 54587.30 88888.00 2015-10-13 06:05:19.875 286 12488.40 131.57 54587.32 88888.00 2015-10-13 06:05:20.000 286 12488.35 131.60 54587.32 88888.00 2015-10-13 06:05:20.125 286 12488.33 131.57 54587.32 88888.00 2015-10-13 06:05:20.250 286 12488.25 131.57 54587.38 88888.00 2015-10-13 06:05:20.375 286 12488.30 131.62 54587.38 88888.00 2015-10-13 06:05:20.500 286 12488.35 131.62 54587.38 88888.00 2015-10-13 06:05:20.625 286 12488.38 131.62 54587.35 88888.00 2015-10-13 06:05:20.750 286 12488.35 131.60 54587.38 88888.00 2015-10-13 06:05:20.875 286 12488.35 131.57 54587.38 88888.00 2015-10-13 06:05:21.000 286 12488.38 131.60 54587.40 88888.00 2015-10-13 06:05:21.125 286 12488.42 131.62 54587.43 88888.00 2015-10-13 06:05:21.250 286 12488.42 131.62 54587.43 88888.00 2015-10-13 06:05:21.375 286 12488.48 131.62 54587.43 88888.00 2015-10-13 06:05:21.500 286 12488.45 131.60 54587.45 88888.00 2015-10-13 06:05:21.625 286 12488.38 131.60 54587.45 88888.00 2015-10-13 06:05:21.750 286 12488.38 131.65 54587.47 88888.00 2015-10-13 06:05:21.875 286 12488.40 131.68 54587.47 88888.00 2015-10-13 06:05:22.000 286 12488.35 131.68 54587.50 88888.00 2015-10-13 06:05:22.125 286 12488.38 131.65 54587.53 88888.00 2015-10-13 06:05:22.250 286 12488.42 131.62 54587.53 88888.00 2015-10-13 06:05:22.375 286 12488.50 131.62 54587.53 88888.00 2015-10-13 06:05:22.500 286 12488.50 131.62 54587.53 88888.00 2015-10-13 06:05:22.625 286 12488.42 131.68 54587.53 88888.00 2015-10-13 06:05:22.750 286 12488.42 131.65 54587.55 88888.00 2015-10-13 06:05:22.875 286 12488.48 131.68 54587.57 88888.00 2015-10-13 06:05:23.000 286 12488.50 131.70 54587.57 88888.00 2015-10-13 06:05:23.125 286 12488.48 131.70 54587.57 88888.00 2015-10-13 06:05:23.250 286 12488.48 131.75 54587.60 88888.00 2015-10-13 06:05:23.375 286 12488.50 131.72 54587.62 88888.00 2015-10-13 06:05:23.500 286 12488.55 131.70 54587.60 88888.00 2015-10-13 06:05:23.625 286 12488.52 131.72 54587.62 88888.00 2015-10-13 06:05:23.750 286 12488.52 131.72 54587.62 88888.00 2015-10-13 06:05:23.875 286 12488.60 131.72 54587.62 88888.00 2015-10-13 06:05:24.000 286 12488.62 131.70 54587.62 88888.00 2015-10-13 06:05:24.125 286 12488.55 131.75 54587.65 88888.00 2015-10-13 06:05:24.250 286 12488.55 131.75 54587.65 88888.00 2015-10-13 06:05:24.375 286 12488.60 131.78 54587.62 88888.00 2015-10-13 06:05:24.500 286 12488.60 131.82 54587.68 88888.00 2015-10-13 06:05:24.625 286 12488.55 131.80 54587.70 88888.00 2015-10-13 06:05:24.750 286 12488.52 131.80 54587.72 88888.00 2015-10-13 06:05:24.875 286 12488.55 131.78 54587.75 88888.00 2015-10-13 06:05:25.000 286 12488.62 131.78 54587.72 88888.00 2015-10-13 06:05:25.125 286 12488.65 131.78 54587.75 88888.00 2015-10-13 06:05:25.250 286 12488.60 131.80 54587.78 88888.00 2015-10-13 06:05:25.375 286 12488.60 131.78 54587.78 88888.00 2015-10-13 06:05:25.500 286 12488.62 131.80 54587.82 88888.00 2015-10-13 06:05:25.625 286 12488.62 131.80 54587.82 88888.00 2015-10-13 06:05:25.750 286 12488.58 131.80 54587.82 88888.00 2015-10-13 06:05:25.875 286 12488.58 131.85 54587.82 88888.00 2015-10-13 06:05:26.000 286 12488.62 131.85 54587.85 88888.00 2015-10-13 06:05:26.125 286 12488.70 131.85 54587.85 88888.00 2015-10-13 06:05:26.250 286 12488.60 131.80 54587.88 88888.00 2015-10-13 06:05:26.375 286 12488.60 131.82 54587.85 88888.00 2015-10-13 06:05:26.500 286 12488.67 131.82 54587.88 88888.00 2015-10-13 06:05:26.625 286 12488.65 131.85 54587.88 88888.00 2015-10-13 06:05:26.750 286 12488.67 131.82 54587.88 88888.00 2015-10-13 06:05:26.875 286 12488.73 131.85 54587.90 88888.00 2015-10-13 06:05:27.000 286 12488.75 131.85 54587.90 88888.00 2015-10-13 06:05:27.125 286 12488.80 131.88 54587.93 88888.00 2015-10-13 06:05:27.250 286 12488.77 131.88 54587.93 88888.00 2015-10-13 06:05:27.375 286 12488.80 131.88 54587.93 88888.00 2015-10-13 06:05:27.500 286 12488.80 131.85 54587.93 88888.00 2015-10-13 06:05:27.625 286 12488.75 131.88 54587.93 88888.00 2015-10-13 06:05:27.750 286 12488.75 131.88 54587.95 88888.00 2015-10-13 06:05:27.875 286 12488.75 131.90 54587.97 88888.00 2015-10-13 06:05:28.000 286 12488.73 131.93 54587.97 88888.00 2015-10-13 06:05:28.125 286 12488.77 131.95 54588.00 88888.00 2015-10-13 06:05:28.250 286 12488.75 131.90 54588.03 88888.00 2015-10-13 06:05:28.375 286 12488.77 131.90 54588.03 88888.00 2015-10-13 06:05:28.500 286 12488.83 131.90 54588.03 88888.00 2015-10-13 06:05:28.625 286 12488.80 131.93 54588.03 88888.00 2015-10-13 06:05:28.750 286 12488.75 131.95 54588.03 88888.00 2015-10-13 06:05:28.875 286 12488.75 131.93 54588.03 88888.00 2015-10-13 06:05:29.000 286 12488.73 131.90 54588.03 88888.00 2015-10-13 06:05:29.125 286 12488.75 131.95 54588.05 88888.00 2015-10-13 06:05:29.250 286 12488.77 131.95 54588.05 88888.00 2015-10-13 06:05:29.375 286 12488.83 131.95 54588.05 88888.00 2015-10-13 06:05:29.500 286 12488.88 131.95 54588.05 88888.00 2015-10-13 06:05:29.625 286 12488.90 131.95 54588.10 88888.00 2015-10-13 06:05:29.750 286 12488.90 131.97 54588.10 88888.00 2015-10-13 06:05:29.875 286 12488.90 131.95 54588.12 88888.00 2015-10-13 06:05:30.000 286 12488.88 131.95 54588.12 88888.00 2015-10-13 06:05:30.125 286 12488.92 131.97 54588.12 88888.00 2015-10-13 06:05:30.250 286 12488.92 131.95 54588.12 88888.00 2015-10-13 06:05:30.375 286 12488.98 131.97 54588.15 88888.00 2015-10-13 06:05:30.500 286 12488.95 131.95 54588.15 88888.00 2015-10-13 06:05:30.625 286 12488.92 131.97 54588.15 88888.00 2015-10-13 06:05:30.750 286 12488.95 131.97 54588.15 88888.00 2015-10-13 06:05:30.875 286 12488.90 131.95 54588.15 88888.00 2015-10-13 06:05:31.000 286 12488.90 131.93 54588.15 88888.00 2015-10-13 06:05:31.125 286 12488.92 131.93 54588.20 88888.00 2015-10-13 06:05:31.250 286 12488.92 131.93 54588.22 88888.00 2015-10-13 06:05:31.375 286 12488.98 131.95 54588.20 88888.00 2015-10-13 06:05:31.500 286 12488.95 132.00 54588.20 88888.00 2015-10-13 06:05:31.625 286 12488.95 131.97 54588.22 88888.00 2015-10-13 06:05:31.750 286 12488.95 132.00 54588.22 88888.00 2015-10-13 06:05:31.875 286 12488.95 132.03 54588.18 88888.00 2015-10-13 06:05:32.000 286 12488.98 132.00 54588.20 88888.00 2015-10-13 06:05:32.125 286 12489.02 132.00 54588.25 88888.00 2015-10-13 06:05:32.250 286 12489.00 131.97 54588.28 88888.00 2015-10-13 06:05:32.375 286 12489.02 132.00 54588.28 88888.00 2015-10-13 06:05:32.500 286 12489.00 132.03 54588.28 88888.00 2015-10-13 06:05:32.625 286 12488.98 132.03 54588.28 88888.00 2015-10-13 06:05:32.750 286 12489.02 132.05 54588.28 88888.00 2015-10-13 06:05:32.875 286 12489.05 132.07 54588.28 88888.00 2015-10-13 06:05:33.000 286 12489.12 132.07 54588.28 88888.00 2015-10-13 06:05:33.125 286 12489.12 132.05 54588.32 88888.00 2015-10-13 06:05:33.250 286 12489.10 132.07 54588.38 88888.00 2015-10-13 06:05:33.375 286 12489.15 132.07 54588.38 88888.00 2015-10-13 06:05:33.500 286 12489.10 132.07 54588.38 88888.00 2015-10-13 06:05:33.625 286 12489.12 132.07 54588.40 88888.00 2015-10-13 06:05:33.750 286 12489.17 132.07 54588.40 88888.00 2015-10-13 06:05:33.875 286 12489.17 132.10 54588.38 88888.00 2015-10-13 06:05:34.000 286 12489.17 132.10 54588.40 88888.00 2015-10-13 06:05:34.125 286 12489.25 132.10 54588.40 88888.00 2015-10-13 06:05:34.250 286 12489.23 132.05 54588.43 88888.00 2015-10-13 06:05:34.375 286 12489.25 132.07 54588.43 88888.00 2015-10-13 06:05:34.500 286 12489.25 132.07 54588.43 88888.00 2015-10-13 06:05:34.625 286 12489.25 132.10 54588.43 88888.00 2015-10-13 06:05:34.750 286 12489.25 132.12 54588.45 88888.00 2015-10-13 06:05:34.875 286 12489.25 132.15 54588.45 88888.00 2015-10-13 06:05:35.000 286 12489.27 132.12 54588.45 88888.00 2015-10-13 06:05:35.125 286 12489.30 132.10 54588.45 88888.00 2015-10-13 06:05:35.250 286 12489.30 132.12 54588.45 88888.00 2015-10-13 06:05:35.375 286 12489.35 132.12 54588.47 88888.00 2015-10-13 06:05:35.500 286 12489.35 132.12 54588.47 88888.00 2015-10-13 06:05:35.625 286 12489.35 132.15 54588.50 88888.00 2015-10-13 06:05:35.750 286 12489.38 132.15 54588.53 88888.00 2015-10-13 06:05:35.875 286 12489.38 132.15 54588.50 88888.00 2015-10-13 06:05:36.000 286 12489.27 132.15 54588.53 88888.00 2015-10-13 06:05:36.125 286 12489.23 132.15 54588.55 88888.00 2015-10-13 06:05:36.250 286 12489.23 132.15 54588.57 88888.00 2015-10-13 06:05:36.375 286 12489.30 132.15 54588.57 88888.00 2015-10-13 06:05:36.500 286 12489.38 132.15 54588.60 88888.00 2015-10-13 06:05:36.625 286 12489.40 132.10 54588.60 88888.00 2015-10-13 06:05:36.750 286 12489.42 132.15 54588.60 88888.00 2015-10-13 06:05:36.875 286 12489.33 132.15 54588.57 88888.00 2015-10-13 06:05:37.000 286 12489.35 132.10 54588.57 88888.00 2015-10-13 06:05:37.125 286 12489.42 132.07 54588.60 88888.00 2015-10-13 06:05:37.250 286 12489.48 132.12 54588.65 88888.00 2015-10-13 06:05:37.375 286 12489.52 132.12 54588.65 88888.00 2015-10-13 06:05:37.500 286 12489.52 132.12 54588.65 88888.00 2015-10-13 06:05:37.625 286 12489.55 132.10 54588.65 88888.00 2015-10-13 06:05:37.750 286 12489.50 132.15 54588.65 88888.00 2015-10-13 06:05:37.875 286 12489.45 132.18 54588.65 88888.00 2015-10-13 06:05:38.000 286 12489.48 132.18 54588.65 88888.00 2015-10-13 06:05:38.125 286 12489.52 132.18 54588.68 88888.00 2015-10-13 06:05:38.250 286 12489.50 132.15 54588.70 88888.00 2015-10-13 06:05:38.375 286 12489.55 132.15 54588.68 88888.00 2015-10-13 06:05:38.500 286 12489.50 132.15 54588.68 88888.00 2015-10-13 06:05:38.625 286 12489.50 132.15 54588.70 88888.00 2015-10-13 06:05:38.750 286 12489.48 132.12 54588.70 88888.00 2015-10-13 06:05:38.875 286 12489.52 132.15 54588.72 88888.00 2015-10-13 06:05:39.000 286 12489.55 132.20 54588.75 88888.00 2015-10-13 06:05:39.125 286 12489.55 132.18 54588.72 88888.00 2015-10-13 06:05:39.250 286 12489.48 132.15 54588.75 88888.00 2015-10-13 06:05:39.375 286 12489.50 132.18 54588.78 88888.00 2015-10-13 06:05:39.500 286 12489.50 132.18 54588.78 88888.00 2015-10-13 06:05:39.625 286 12489.52 132.20 54588.80 88888.00 2015-10-13 06:05:39.750 286 12489.52 132.20 54588.78 88888.00 2015-10-13 06:05:39.875 286 12489.50 132.18 54588.80 88888.00 2015-10-13 06:05:40.000 286 12489.52 132.15 54588.80 88888.00 2015-10-13 06:05:40.125 286 12489.52 132.15 54588.80 88888.00 2015-10-13 06:05:40.250 286 12489.50 132.15 54588.82 88888.00 2015-10-13 06:05:40.375 286 12489.50 132.22 54588.82 88888.00 2015-10-13 06:05:40.500 286 12489.50 132.20 54588.85 88888.00 2015-10-13 06:05:40.625 286 12489.52 132.20 54588.88 88888.00 2015-10-13 06:05:40.750 286 12489.50 132.20 54588.88 88888.00 2015-10-13 06:05:40.875 286 12489.52 132.20 54588.85 88888.00 2015-10-13 06:05:41.000 286 12489.55 132.20 54588.88 88888.00 2015-10-13 06:05:41.125 286 12489.58 132.20 54588.90 88888.00 2015-10-13 06:05:41.250 286 12489.52 132.20 54588.90 88888.00 2015-10-13 06:05:41.375 286 12489.55 132.20 54588.88 88888.00 2015-10-13 06:05:41.500 286 12489.60 132.20 54588.90 88888.00 2015-10-13 06:05:41.625 286 12489.65 132.18 54588.93 88888.00 2015-10-13 06:05:41.750 286 12489.65 132.20 54588.95 88888.00 2015-10-13 06:05:41.875 286 12489.65 132.20 54588.95 88888.00 2015-10-13 06:05:42.000 286 12489.67 132.20 54588.93 88888.00 2015-10-13 06:05:42.125 286 12489.67 132.20 54588.95 88888.00 2015-10-13 06:05:42.250 286 12489.65 132.12 54588.97 88888.00 2015-10-13 06:05:42.375 286 12489.65 132.15 54588.97 88888.00 2015-10-13 06:05:42.500 286 12489.70 132.18 54588.97 88888.00 2015-10-13 06:05:42.625 286 12489.70 132.20 54589.00 88888.00 2015-10-13 06:05:42.750 286 12489.67 132.22 54589.03 88888.00 2015-10-13 06:05:42.875 286 12489.67 132.22 54589.03 88888.00 2015-10-13 06:05:43.000 286 12489.70 132.22 54589.03 88888.00 2015-10-13 06:05:43.125 286 12489.77 132.22 54589.03 88888.00 2015-10-13 06:05:43.250 286 12489.80 132.22 54589.03 88888.00 2015-10-13 06:05:43.375 286 12489.80 132.20 54589.05 88888.00 2015-10-13 06:05:43.500 286 12489.77 132.22 54589.05 88888.00 2015-10-13 06:05:43.625 286 12489.80 132.22 54589.07 88888.00 2015-10-13 06:05:43.750 286 12489.83 132.22 54589.07 88888.00 2015-10-13 06:05:43.875 286 12489.85 132.22 54589.07 88888.00 2015-10-13 06:05:44.000 286 12489.83 132.22 54589.07 88888.00 2015-10-13 06:05:44.125 286 12489.77 132.28 54589.07 88888.00 2015-10-13 06:05:44.250 286 12489.77 132.28 54589.07 88888.00 2015-10-13 06:05:44.375 286 12489.85 132.30 54589.10 88888.00 2015-10-13 06:05:44.500 286 12489.90 132.30 54589.12 88888.00 2015-10-13 06:05:44.625 286 12489.95 132.30 54589.12 88888.00 2015-10-13 06:05:44.750 286 12489.92 132.30 54589.12 88888.00 2015-10-13 06:05:44.875 286 12490.00 132.32 54589.15 88888.00 2015-10-13 06:05:45.000 286 12490.02 132.30 54589.15 88888.00 2015-10-13 06:05:45.125 286 12490.00 132.30 54589.15 88888.00 2015-10-13 06:05:45.250 286 12489.98 132.28 54589.18 88888.00 2015-10-13 06:05:45.375 286 12490.00 132.30 54589.18 88888.00 2015-10-13 06:05:45.500 286 12490.00 132.32 54589.18 88888.00 2015-10-13 06:05:45.625 286 12490.02 132.30 54589.22 88888.00 2015-10-13 06:05:45.750 286 12490.00 132.32 54589.20 88888.00 2015-10-13 06:05:45.875 286 12490.02 132.35 54589.20 88888.00 2015-10-13 06:05:46.000 286 12490.02 132.32 54589.20 88888.00 2015-10-13 06:05:46.125 286 12490.00 132.38 54589.22 88888.00 2015-10-13 06:05:46.250 286 12490.02 132.38 54589.25 88888.00 2015-10-13 06:05:46.375 286 12490.10 132.38 54589.22 88888.00 2015-10-13 06:05:46.500 286 12490.10 132.35 54589.25 88888.00 2015-10-13 06:05:46.625 286 12490.08 132.35 54589.25 88888.00 2015-10-13 06:05:46.750 286 12490.10 132.32 54589.28 88888.00 2015-10-13 06:05:46.875 286 12490.12 132.35 54589.28 88888.00 2015-10-13 06:05:47.000 286 12490.17 132.38 54589.28 88888.00 2015-10-13 06:05:47.125 286 12490.17 132.40 54589.30 88888.00 2015-10-13 06:05:47.250 286 12490.12 132.38 54589.32 88888.00 2015-10-13 06:05:47.375 286 12490.15 132.43 54589.35 88888.00 2015-10-13 06:05:47.500 286 12490.23 132.45 54589.35 88888.00 2015-10-13 06:05:47.625 286 12490.25 132.45 54589.35 88888.00 2015-10-13 06:05:47.750 286 12490.25 132.45 54589.35 88888.00 2015-10-13 06:05:47.875 286 12490.27 132.45 54589.35 88888.00 2015-10-13 06:05:48.000 286 12490.25 132.45 54589.35 88888.00 2015-10-13 06:05:48.125 286 12490.20 132.45 54589.38 88888.00 2015-10-13 06:05:48.250 286 12490.15 132.43 54589.38 88888.00 2015-10-13 06:05:48.375 286 12490.17 132.43 54589.35 88888.00 2015-10-13 06:05:48.500 286 12490.12 132.43 54589.38 88888.00 2015-10-13 06:05:48.625 286 12490.15 132.47 54589.40 88888.00 2015-10-13 06:05:48.750 286 12490.27 132.47 54589.43 88888.00 2015-10-13 06:05:48.875 286 12490.25 132.47 54589.43 88888.00 2015-10-13 06:05:49.000 286 12490.27 132.47 54589.43 88888.00 2015-10-13 06:05:49.125 286 12490.27 132.50 54589.45 88888.00 2015-10-13 06:05:49.250 286 12490.25 132.50 54589.45 88888.00 2015-10-13 06:05:49.375 286 12490.27 132.47 54589.47 88888.00 2015-10-13 06:05:49.500 286 12490.27 132.47 54589.47 88888.00 2015-10-13 06:05:49.625 286 12490.33 132.53 54589.50 88888.00 2015-10-13 06:05:49.750 286 12490.35 132.53 54589.50 88888.00 2015-10-13 06:05:49.875 286 12490.35 132.53 54589.50 88888.00 2015-10-13 06:05:50.000 286 12490.35 132.50 54589.50 88888.00 2015-10-13 06:05:50.125 286 12490.38 132.50 54589.50 88888.00 2015-10-13 06:05:50.250 286 12490.40 132.55 54589.55 88888.00 2015-10-13 06:05:50.375 286 12490.48 132.57 54589.55 88888.00 2015-10-13 06:05:50.500 286 12490.50 132.60 54589.57 88888.00 2015-10-13 06:05:50.625 286 12490.48 132.57 54589.55 88888.00 2015-10-13 06:05:50.750 286 12490.40 132.55 54589.55 88888.00 2015-10-13 06:05:50.875 286 12490.45 132.57 54589.55 88888.00 2015-10-13 06:05:51.000 286 12490.55 132.60 54589.57 88888.00 2015-10-13 06:05:51.125 286 12490.58 132.60 54589.57 88888.00 2015-10-13 06:05:51.250 286 12490.55 132.60 54589.55 88888.00 2015-10-13 06:05:51.375 286 12490.60 132.60 54589.60 88888.00 2015-10-13 06:05:51.500 286 12490.60 132.60 54589.60 88888.00 2015-10-13 06:05:51.625 286 12490.60 132.60 54589.60 88888.00 2015-10-13 06:05:51.750 286 12490.62 132.60 54589.60 88888.00 2015-10-13 06:05:51.875 286 12490.62 132.60 54589.60 88888.00 2015-10-13 06:05:52.000 286 12490.62 132.65 54589.60 88888.00 2015-10-13 06:05:52.125 286 12490.70 132.68 54589.62 88888.00 2015-10-13 06:05:52.250 286 12490.70 132.65 54589.65 88888.00 2015-10-13 06:05:52.375 286 12490.75 132.68 54589.65 88888.00 2015-10-13 06:05:52.500 286 12490.70 132.68 54589.62 88888.00 2015-10-13 06:05:52.625 286 12490.75 132.70 54589.65 88888.00 2015-10-13 06:05:52.750 286 12490.75 132.70 54589.62 88888.00 2015-10-13 06:05:52.875 286 12490.70 132.70 54589.65 88888.00 2015-10-13 06:05:53.000 286 12490.75 132.70 54589.68 88888.00 2015-10-13 06:05:53.125 286 12490.83 132.70 54589.68 88888.00 2015-10-13 06:05:53.250 286 12490.83 132.72 54589.72 88888.00 2015-10-13 06:05:53.375 286 12490.80 132.72 54589.72 88888.00 2015-10-13 06:05:53.500 286 12490.77 132.68 54589.70 88888.00 2015-10-13 06:05:53.625 286 12490.83 132.68 54589.72 88888.00 2015-10-13 06:05:53.750 286 12490.92 132.68 54589.75 88888.00 2015-10-13 06:05:53.875 286 12490.90 132.70 54589.78 88888.00 2015-10-13 06:05:54.000 286 12490.90 132.70 54589.72 88888.00 2015-10-13 06:05:54.125 286 12490.90 132.72 54589.78 88888.00 2015-10-13 06:05:54.250 286 12490.85 132.75 54589.80 88888.00 2015-10-13 06:05:54.375 286 12490.88 132.75 54589.80 88888.00 2015-10-13 06:05:54.500 286 12490.85 132.75 54589.82 88888.00 2015-10-13 06:05:54.625 286 12490.83 132.72 54589.82 88888.00 2015-10-13 06:05:54.750 286 12490.88 132.75 54589.82 88888.00 2015-10-13 06:05:54.875 286 12490.95 132.75 54589.82 88888.00 2015-10-13 06:05:55.000 286 12490.95 132.72 54589.82 88888.00 2015-10-13 06:05:55.125 286 12490.88 132.72 54589.88 88888.00 2015-10-13 06:05:55.250 286 12490.83 132.72 54589.88 88888.00 2015-10-13 06:05:55.375 286 12490.88 132.75 54589.90 88888.00 2015-10-13 06:05:55.500 286 12490.90 132.75 54589.90 88888.00 2015-10-13 06:05:55.625 286 12490.90 132.72 54589.93 88888.00 2015-10-13 06:05:55.750 286 12490.90 132.72 54589.93 88888.00 2015-10-13 06:05:55.875 286 12490.92 132.72 54589.90 88888.00 2015-10-13 06:05:56.000 286 12490.92 132.78 54589.90 88888.00 2015-10-13 06:05:56.125 286 12490.88 132.80 54589.95 88888.00 2015-10-13 06:05:56.250 286 12490.85 132.78 54589.93 88888.00 2015-10-13 06:05:56.375 286 12490.85 132.80 54589.95 88888.00 2015-10-13 06:05:56.500 286 12490.83 132.82 54589.95 88888.00 2015-10-13 06:05:56.625 286 12490.80 132.82 54589.97 88888.00 2015-10-13 06:05:56.750 286 12490.83 132.80 54589.97 88888.00 2015-10-13 06:05:56.875 286 12490.83 132.80 54590.00 88888.00 2015-10-13 06:05:57.000 286 12490.85 132.82 54590.00 88888.00 2015-10-13 06:05:57.125 286 12490.92 132.82 54590.05 88888.00 2015-10-13 06:05:57.250 286 12490.90 132.80 54590.05 88888.00 2015-10-13 06:05:57.375 286 12490.92 132.82 54590.05 88888.00 2015-10-13 06:05:57.500 286 12490.88 132.80 54590.10 88888.00 2015-10-13 06:05:57.625 286 12490.88 132.85 54590.10 88888.00 2015-10-13 06:05:57.750 286 12490.88 132.88 54590.10 88888.00 2015-10-13 06:05:57.875 286 12490.83 132.88 54590.10 88888.00 2015-10-13 06:05:58.000 286 12490.77 132.88 54590.10 88888.00 2015-10-13 06:05:58.125 286 12490.83 132.88 54590.10 88888.00 2015-10-13 06:05:58.250 286 12490.83 132.88 54590.10 88888.00 2015-10-13 06:05:58.375 286 12490.85 132.88 54590.12 88888.00 2015-10-13 06:05:58.500 286 12490.83 132.88 54590.15 88888.00 2015-10-13 06:05:58.625 286 12490.85 132.90 54590.15 88888.00 2015-10-13 06:05:58.750 286 12490.85 132.88 54590.15 88888.00 2015-10-13 06:05:58.875 286 12490.83 132.88 54590.18 88888.00 2015-10-13 06:05:59.000 286 12490.80 132.90 54590.18 88888.00 2015-10-13 06:05:59.125 286 12490.83 132.93 54590.20 88888.00 2015-10-13 06:05:59.250 286 12490.85 132.93 54590.22 88888.00 2015-10-13 06:05:59.375 286 12490.88 132.90 54590.22 88888.00 2015-10-13 06:05:59.500 286 12490.90 132.90 54590.22 88888.00 2015-10-13 06:05:59.625 286 12490.92 132.90 54590.22 88888.00 2015-10-13 06:05:59.750 286 12490.88 132.90 54590.25 88888.00 2015-10-13 06:05:59.875 286 12490.83 132.93 54590.25 88888.00 2015-10-13 06:06:00.000 286 12490.80 132.93 54590.22 88888.00 2015-10-13 06:06:00.125 286 12490.80 132.93 54590.22 88888.00 2015-10-13 06:06:00.250 286 12490.80 132.95 54590.25 88888.00 2015-10-13 06:06:00.375 286 12490.85 132.95 54590.28 88888.00 2015-10-13 06:06:00.500 286 12490.92 132.95 54590.30 88888.00 2015-10-13 06:06:00.625 286 12490.90 132.95 54590.30 88888.00 2015-10-13 06:06:00.750 286 12490.83 132.95 54590.25 88888.00 2015-10-13 06:06:00.875 286 12490.80 132.93 54590.30 88888.00 2015-10-13 06:06:01.000 286 12490.83 132.93 54590.30 88888.00 2015-10-13 06:06:01.125 286 12490.85 132.93 54590.35 88888.00 2015-10-13 06:06:01.250 286 12490.83 132.93 54590.35 88888.00 2015-10-13 06:06:01.375 286 12490.83 132.93 54590.35 88888.00 2015-10-13 06:06:01.500 286 12490.80 132.93 54590.35 88888.00 2015-10-13 06:06:01.625 286 12490.85 132.95 54590.38 88888.00 2015-10-13 06:06:01.750 286 12490.88 132.95 54590.38 88888.00 2015-10-13 06:06:01.875 286 12490.80 132.93 54590.38 88888.00 2015-10-13 06:06:02.000 286 12490.85 132.93 54590.38 88888.00 2015-10-13 06:06:02.125 286 12490.80 132.93 54590.40 88888.00 2015-10-13 06:06:02.250 286 12490.75 132.93 54590.38 88888.00 2015-10-13 06:06:02.375 286 12490.80 132.95 54590.40 88888.00 2015-10-13 06:06:02.500 286 12490.77 132.95 54590.40 88888.00 2015-10-13 06:06:02.625 286 12490.75 132.95 54590.43 88888.00 2015-10-13 06:06:02.750 286 12490.73 132.93 54590.40 88888.00 2015-10-13 06:06:02.875 286 12490.73 132.90 54590.43 88888.00 2015-10-13 06:06:03.000 286 12490.75 132.93 54590.43 88888.00 2015-10-13 06:06:03.125 286 12490.73 132.93 54590.45 88888.00 2015-10-13 06:06:03.250 286 12490.62 132.93 54590.50 88888.00 2015-10-13 06:06:03.375 286 12490.65 132.90 54590.50 88888.00 2015-10-13 06:06:03.500 286 12490.73 132.93 54590.50 88888.00 2015-10-13 06:06:03.625 286 12490.77 132.97 54590.53 88888.00 2015-10-13 06:06:03.750 286 12490.80 132.97 54590.53 88888.00 2015-10-13 06:06:03.875 286 12490.75 132.97 54590.53 88888.00 2015-10-13 06:06:04.000 286 12490.75 132.93 54590.53 88888.00 2015-10-13 06:06:04.125 286 12490.75 132.95 54590.55 88888.00 2015-10-13 06:06:04.250 286 12490.75 132.95 54590.57 88888.00 2015-10-13 06:06:04.375 286 12490.70 132.93 54590.55 88888.00 2015-10-13 06:06:04.500 286 12490.67 132.90 54590.55 88888.00 2015-10-13 06:06:04.625 286 12490.75 132.88 54590.55 88888.00 2015-10-13 06:06:04.750 286 12490.73 132.93 54590.55 88888.00 2015-10-13 06:06:04.875 286 12490.67 132.93 54590.57 88888.00 2015-10-13 06:06:05.000 286 12490.62 132.88 54590.55 88888.00 2015-10-13 06:06:05.125 286 12490.67 132.88 54590.57 88888.00 2015-10-13 06:06:05.250 286 12490.62 132.88 54590.57 88888.00 2015-10-13 06:06:05.375 286 12490.65 132.90 54590.57 88888.00 2015-10-13 06:06:05.500 286 12490.67 132.90 54590.57 88888.00 2015-10-13 06:06:05.625 286 12490.77 132.88 54590.62 88888.00 2015-10-13 06:06:05.750 286 12490.75 132.88 54590.62 88888.00 2015-10-13 06:06:05.875 286 12490.73 132.85 54590.65 88888.00 2015-10-13 06:06:06.000 286 12490.70 132.88 54590.62 88888.00 2015-10-13 06:06:06.125 286 12490.67 132.88 54590.62 88888.00 2015-10-13 06:06:06.250 286 12490.60 132.82 54590.65 88888.00 2015-10-13 06:06:06.375 286 12490.65 132.82 54590.65 88888.00 2015-10-13 06:06:06.500 286 12490.65 132.85 54590.68 88888.00 2015-10-13 06:06:06.625 286 12490.60 132.88 54590.68 88888.00 2015-10-13 06:06:06.750 286 12490.55 132.85 54590.70 88888.00 2015-10-13 06:06:06.875 286 12490.62 132.85 54590.70 88888.00 2015-10-13 06:06:07.000 286 12490.67 132.85 54590.70 88888.00 2015-10-13 06:06:07.125 286 12490.70 132.88 54590.72 88888.00 2015-10-13 06:06:07.250 286 12490.67 132.82 54590.75 88888.00 2015-10-13 06:06:07.375 286 12490.67 132.82 54590.75 88888.00 2015-10-13 06:06:07.500 286 12490.62 132.85 54590.78 88888.00 2015-10-13 06:06:07.625 286 12490.60 132.85 54590.80 88888.00 2015-10-13 06:06:07.750 286 12490.65 132.88 54590.78 88888.00 2015-10-13 06:06:07.875 286 12490.65 132.88 54590.75 88888.00 2015-10-13 06:06:08.000 286 12490.65 132.88 54590.78 88888.00 2015-10-13 06:06:08.125 286 12490.73 132.90 54590.80 88888.00 2015-10-13 06:06:08.250 286 12490.67 132.90 54590.80 88888.00 2015-10-13 06:06:08.375 286 12490.67 132.93 54590.80 88888.00 2015-10-13 06:06:08.500 286 12490.67 132.93 54590.80 88888.00 2015-10-13 06:06:08.625 286 12490.67 132.93 54590.80 88888.00 2015-10-13 06:06:08.750 286 12490.70 132.90 54590.82 88888.00 2015-10-13 06:06:08.875 286 12490.67 132.90 54590.85 88888.00 2015-10-13 06:06:09.000 286 12490.67 132.88 54590.85 88888.00 2015-10-13 06:06:09.125 286 12490.62 132.90 54590.88 88888.00 2015-10-13 06:06:09.250 286 12490.58 132.90 54590.88 88888.00 2015-10-13 06:06:09.375 286 12490.60 132.90 54590.88 88888.00 2015-10-13 06:06:09.500 286 12490.62 132.93 54590.85 88888.00 2015-10-13 06:06:09.625 286 12490.70 132.90 54590.88 88888.00 2015-10-13 06:06:09.750 286 12490.73 132.90 54590.88 88888.00 2015-10-13 06:06:09.875 286 12490.75 132.90 54590.88 88888.00 2015-10-13 06:06:10.000 286 12490.70 132.93 54590.88 88888.00 2015-10-13 06:06:10.125 286 12490.70 132.95 54590.90 88888.00 2015-10-13 06:06:10.250 286 12490.73 132.95 54590.90 88888.00 2015-10-13 06:06:10.375 286 12490.73 132.95 54590.88 88888.00 2015-10-13 06:06:10.500 286 12490.73 132.93 54590.88 88888.00 2015-10-13 06:06:10.625 286 12490.80 132.90 54590.90 88888.00 2015-10-13 06:06:10.750 286 12490.77 132.93 54590.93 88888.00 2015-10-13 06:06:10.875 286 12490.77 132.93 54590.93 88888.00 2015-10-13 06:06:11.000 286 12490.80 132.93 54590.95 88888.00 2015-10-13 06:06:11.125 286 12490.80 132.93 54590.97 88888.00 2015-10-13 06:06:11.250 286 12490.80 132.95 54591.00 88888.00 2015-10-13 06:06:11.375 286 12490.85 132.93 54591.00 88888.00 2015-10-13 06:06:11.500 286 12490.75 132.93 54591.03 88888.00 2015-10-13 06:06:11.625 286 12490.65 132.93 54591.00 88888.00 2015-10-13 06:06:11.750 286 12490.58 132.93 54591.00 88888.00 2015-10-13 06:06:11.875 286 12490.60 132.95 54591.00 88888.00 2015-10-13 06:06:12.000 286 12490.67 132.93 54591.03 88888.00 2015-10-13 06:06:12.125 286 12490.70 132.93 54591.05 88888.00 2015-10-13 06:06:12.250 286 12490.70 132.90 54591.07 88888.00 2015-10-13 06:06:12.375 286 12490.70 132.90 54591.07 88888.00 2015-10-13 06:06:12.500 286 12490.73 132.90 54591.05 88888.00 2015-10-13 06:06:12.625 286 12490.73 132.93 54591.07 88888.00 2015-10-13 06:06:12.750 286 12490.77 132.95 54591.07 88888.00 2015-10-13 06:06:12.875 286 12490.77 132.93 54591.07 88888.00 2015-10-13 06:06:13.000 286 12490.75 132.93 54591.07 88888.00 2015-10-13 06:06:13.125 286 12490.75 132.93 54591.10 88888.00 2015-10-13 06:06:13.250 286 12490.73 132.93 54591.10 88888.00 2015-10-13 06:06:13.375 286 12490.73 132.93 54591.10 88888.00 2015-10-13 06:06:13.500 286 12490.67 132.93 54591.10 88888.00 2015-10-13 06:06:13.625 286 12490.65 132.95 54591.12 88888.00 2015-10-13 06:06:13.750 286 12490.65 132.93 54591.12 88888.00 2015-10-13 06:06:13.875 286 12490.67 132.93 54591.12 88888.00 2015-10-13 06:06:14.000 286 12490.67 132.95 54591.12 88888.00 2015-10-13 06:06:14.125 286 12490.67 132.95 54591.15 88888.00 2015-10-13 06:06:14.250 286 12490.70 132.95 54591.12 88888.00 2015-10-13 06:06:14.375 286 12490.70 132.93 54591.15 88888.00 2015-10-13 06:06:14.500 286 12490.67 132.97 54591.15 88888.00 2015-10-13 06:06:14.625 286 12490.65 133.00 54591.18 88888.00 2015-10-13 06:06:14.750 286 12490.70 133.00 54591.18 88888.00 2015-10-13 06:06:14.875 286 12490.65 132.97 54591.18 88888.00 2015-10-13 06:06:15.000 286 12490.60 132.97 54591.15 88888.00 2015-10-13 06:06:15.125 286 12490.58 133.00 54591.18 88888.00 2015-10-13 06:06:15.250 286 12490.60 133.00 54591.20 88888.00 2015-10-13 06:06:15.375 286 12490.60 133.00 54591.20 88888.00 2015-10-13 06:06:15.500 286 12490.58 133.00 54591.20 88888.00 2015-10-13 06:06:15.625 286 12490.58 133.03 54591.20 88888.00 2015-10-13 06:06:15.750 286 12490.58 133.07 54591.20 88888.00 2015-10-13 06:06:15.875 286 12490.60 133.07 54591.22 88888.00 2015-10-13 06:06:16.000 286 12490.65 133.07 54591.22 88888.00 2015-10-13 06:06:16.125 286 12490.65 133.10 54591.25 88888.00 2015-10-13 06:06:16.250 286 12490.60 133.07 54591.25 88888.00 2015-10-13 06:06:16.375 286 12490.60 133.10 54591.25 88888.00 2015-10-13 06:06:16.500 286 12490.60 133.12 54591.28 88888.00 2015-10-13 06:06:16.625 286 12490.55 133.12 54591.28 88888.00 2015-10-13 06:06:16.750 286 12490.55 133.07 54591.25 88888.00 2015-10-13 06:06:16.875 286 12490.55 133.07 54591.28 88888.00 2015-10-13 06:06:17.000 286 12490.55 133.10 54591.25 88888.00 2015-10-13 06:06:17.125 286 12490.55 133.10 54591.28 88888.00 2015-10-13 06:06:17.250 286 12490.60 133.10 54591.30 88888.00 2015-10-13 06:06:17.375 286 12490.55 133.12 54591.32 88888.00 2015-10-13 06:06:17.500 286 12490.48 133.15 54591.30 88888.00 2015-10-13 06:06:17.625 286 12490.48 133.15 54591.32 88888.00 2015-10-13 06:06:17.750 286 12490.50 133.12 54591.32 88888.00 2015-10-13 06:06:17.875 286 12490.52 133.15 54591.35 88888.00 2015-10-13 06:06:18.000 286 12490.52 133.18 54591.35 88888.00 2015-10-13 06:06:18.125 286 12490.52 133.18 54591.35 88888.00 2015-10-13 06:06:18.250 286 12490.48 133.15 54591.35 88888.00 2015-10-13 06:06:18.375 286 12490.52 133.15 54591.35 88888.00 2015-10-13 06:06:18.500 286 12490.55 133.15 54591.38 88888.00 2015-10-13 06:06:18.625 286 12490.52 133.18 54591.40 88888.00 2015-10-13 06:06:18.750 286 12490.50 133.20 54591.40 88888.00 2015-10-13 06:06:18.875 286 12490.45 133.20 54591.40 88888.00 2015-10-13 06:06:19.000 286 12490.42 133.20 54591.40 88888.00 2015-10-13 06:06:19.125 286 12490.45 133.18 54591.43 88888.00 2015-10-13 06:06:19.250 286 12490.45 133.22 54591.45 88888.00 2015-10-13 06:06:19.375 286 12490.45 133.22 54591.43 88888.00 2015-10-13 06:06:19.500 286 12490.42 133.25 54591.45 88888.00 2015-10-13 06:06:19.625 286 12490.40 133.25 54591.47 88888.00 2015-10-13 06:06:19.750 286 12490.45 133.28 54591.45 88888.00 2015-10-13 06:06:19.875 286 12490.45 133.28 54591.47 88888.00 2015-10-13 06:06:20.000 286 12490.45 133.22 54591.43 88888.00 2015-10-13 06:06:20.125 286 12490.42 133.22 54591.47 88888.00 2015-10-13 06:06:20.250 286 12490.42 133.20 54591.47 88888.00 2015-10-13 06:06:20.375 286 12490.40 133.25 54591.50 88888.00 2015-10-13 06:06:20.500 286 12490.35 133.25 54591.47 88888.00 2015-10-13 06:06:20.625 286 12490.38 133.25 54591.50 88888.00 2015-10-13 06:06:20.750 286 12490.35 133.25 54591.50 88888.00 2015-10-13 06:06:20.875 286 12490.38 133.28 54591.50 88888.00 2015-10-13 06:06:21.000 286 12490.40 133.25 54591.47 88888.00 2015-10-13 06:06:21.125 286 12490.35 133.25 54591.50 88888.00 2015-10-13 06:06:21.250 286 12490.40 133.25 54591.53 88888.00 2015-10-13 06:06:21.375 286 12490.40 133.30 54591.53 88888.00 2015-10-13 06:06:21.500 286 12490.35 133.30 54591.53 88888.00 2015-10-13 06:06:21.625 286 12490.33 133.30 54591.50 88888.00 2015-10-13 06:06:21.750 286 12490.33 133.30 54591.55 88888.00 2015-10-13 06:06:21.875 286 12490.33 133.35 54591.57 88888.00 2015-10-13 06:06:22.000 286 12490.35 133.32 54591.57 88888.00 2015-10-13 06:06:22.125 286 12490.33 133.30 54591.62 88888.00 2015-10-13 06:06:22.250 286 12490.27 133.30 54591.62 88888.00 2015-10-13 06:06:22.375 286 12490.27 133.32 54591.60 88888.00 2015-10-13 06:06:22.500 286 12490.35 133.32 54591.57 88888.00 2015-10-13 06:06:22.625 286 12490.35 133.35 54591.62 88888.00 2015-10-13 06:06:22.750 286 12490.25 133.32 54591.62 88888.00 2015-10-13 06:06:22.875 286 12490.27 133.32 54591.65 88888.00 2015-10-13 06:06:23.000 286 12490.33 133.32 54591.62 88888.00 2015-10-13 06:06:23.125 286 12490.33 133.32 54591.65 88888.00 2015-10-13 06:06:23.250 286 12490.25 133.35 54591.70 88888.00 2015-10-13 06:06:23.375 286 12490.23 133.32 54591.68 88888.00 2015-10-13 06:06:23.500 286 12490.23 133.32 54591.68 88888.00 2015-10-13 06:06:23.625 286 12490.30 133.35 54591.65 88888.00 2015-10-13 06:06:23.750 286 12490.33 133.35 54591.70 88888.00 2015-10-13 06:06:23.875 286 12490.33 133.35 54591.72 88888.00 2015-10-13 06:06:24.000 286 12490.30 133.35 54591.72 88888.00 2015-10-13 06:06:24.125 286 12490.27 133.38 54591.72 88888.00 2015-10-13 06:06:24.250 286 12490.23 133.40 54591.72 88888.00 2015-10-13 06:06:24.375 286 12490.30 133.43 54591.72 88888.00 2015-10-13 06:06:24.500 286 12490.33 133.43 54591.72 88888.00 2015-10-13 06:06:24.625 286 12490.33 133.40 54591.75 88888.00 2015-10-13 06:06:24.750 286 12490.38 133.40 54591.72 88888.00 2015-10-13 06:06:24.875 286 12490.40 133.40 54591.72 88888.00 2015-10-13 06:06:25.000 286 12490.45 133.43 54591.72 88888.00 2015-10-13 06:06:25.125 286 12490.42 133.47 54591.78 88888.00 2015-10-13 06:06:25.250 286 12490.38 133.40 54591.75 88888.00 2015-10-13 06:06:25.375 286 12490.35 133.43 54591.75 88888.00 2015-10-13 06:06:25.500 286 12490.33 133.47 54591.75 88888.00 2015-10-13 06:06:25.625 286 12490.35 133.50 54591.75 88888.00 2015-10-13 06:06:25.750 286 12490.35 133.47 54591.75 88888.00 2015-10-13 06:06:25.875 286 12490.33 133.47 54591.78 88888.00 2015-10-13 06:06:26.000 286 12490.35 133.47 54591.78 88888.00 2015-10-13 06:06:26.125 286 12490.35 133.50 54591.75 88888.00 2015-10-13 06:06:26.250 286 12490.33 133.45 54591.78 88888.00 2015-10-13 06:06:26.375 286 12490.33 133.47 54591.78 88888.00 2015-10-13 06:06:26.500 286 12490.27 133.47 54591.78 88888.00 2015-10-13 06:06:26.625 286 12490.30 133.50 54591.82 88888.00 2015-10-13 06:06:26.750 286 12490.30 133.50 54591.82 88888.00 2015-10-13 06:06:26.875 286 12490.30 133.53 54591.82 88888.00 2015-10-13 06:06:27.000 286 12490.33 133.50 54591.82 88888.00 2015-10-13 06:06:27.125 286 12490.35 133.50 54591.85 88888.00 2015-10-13 06:06:27.250 286 12490.30 133.47 54591.85 88888.00 2015-10-13 06:06:27.375 286 12490.33 133.50 54591.85 88888.00 2015-10-13 06:06:27.500 286 12490.33 133.55 54591.88 88888.00 2015-10-13 06:06:27.625 286 12490.40 133.55 54591.88 88888.00 2015-10-13 06:06:27.750 286 12490.40 133.55 54591.88 88888.00 2015-10-13 06:06:27.875 286 12490.33 133.55 54591.88 88888.00 2015-10-13 06:06:28.000 286 12490.30 133.55 54591.88 88888.00 2015-10-13 06:06:28.125 286 12490.33 133.53 54591.90 88888.00 2015-10-13 06:06:28.250 286 12490.30 133.55 54591.90 88888.00 2015-10-13 06:06:28.375 286 12490.30 133.55 54591.93 88888.00 2015-10-13 06:06:28.500 286 12490.27 133.57 54591.90 88888.00 2015-10-13 06:06:28.625 286 12490.35 133.57 54591.90 88888.00 2015-10-13 06:06:28.750 286 12490.40 133.57 54591.95 88888.00 2015-10-13 06:06:28.875 286 12490.42 133.57 54591.95 88888.00 2015-10-13 06:06:29.000 286 12490.40 133.60 54591.95 88888.00 2015-10-13 06:06:29.125 286 12490.40 133.60 54591.97 88888.00 2015-10-13 06:06:29.250 286 12490.33 133.60 54591.97 88888.00 2015-10-13 06:06:29.375 286 12490.38 133.62 54591.97 88888.00 2015-10-13 06:06:29.500 286 12490.38 133.62 54591.97 88888.00 2015-10-13 06:06:29.625 286 12490.38 133.65 54592.00 88888.00 2015-10-13 06:06:29.750 286 12490.38 133.68 54591.97 88888.00 2015-10-13 06:06:29.875 286 12490.42 133.65 54591.97 88888.00 2015-10-13 06:06:30.000 286 12490.42 133.65 54591.97 88888.00 2015-10-13 06:06:30.125 286 12490.42 133.65 54592.00 88888.00 2015-10-13 06:06:30.250 286 12490.38 133.62 54592.00 88888.00 2015-10-13 06:06:30.375 286 12490.38 133.65 54592.00 88888.00 2015-10-13 06:06:30.500 286 12490.38 133.68 54592.03 88888.00 2015-10-13 06:06:30.625 286 12490.42 133.68 54592.00 88888.00 2015-10-13 06:06:30.750 286 12490.50 133.70 54592.00 88888.00 2015-10-13 06:06:30.875 286 12490.50 133.72 54592.00 88888.00 2015-10-13 06:06:31.000 286 12490.42 133.72 54592.00 88888.00 2015-10-13 06:06:31.125 286 12490.42 133.72 54592.00 88888.00 2015-10-13 06:06:31.250 286 12490.45 133.72 54592.03 88888.00 2015-10-13 06:06:31.375 286 12490.50 133.75 54592.03 88888.00 2015-10-13 06:06:31.500 286 12490.52 133.75 54592.03 88888.00 2015-10-13 06:06:31.625 286 12490.55 133.78 54592.03 88888.00 2015-10-13 06:06:31.750 286 12490.60 133.78 54592.05 88888.00 2015-10-13 06:06:31.875 286 12490.62 133.82 54592.05 88888.00 2015-10-13 06:06:32.000 286 12490.60 133.82 54592.05 88888.00 2015-10-13 06:06:32.125 286 12490.55 133.82 54592.05 88888.00 2015-10-13 06:06:32.250 286 12490.58 133.82 54592.07 88888.00 2015-10-13 06:06:32.375 286 12490.55 133.82 54592.07 88888.00 2015-10-13 06:06:32.500 286 12490.50 133.82 54592.10 88888.00 2015-10-13 06:06:32.625 286 12490.48 133.85 54592.10 88888.00 2015-10-13 06:06:32.750 286 12490.50 133.85 54592.10 88888.00 2015-10-13 06:06:32.875 286 12490.50 133.88 54592.10 88888.00 2015-10-13 06:06:33.000 286 12490.55 133.90 54592.12 88888.00 2015-10-13 06:06:33.125 286 12490.58 133.93 54592.12 88888.00 2015-10-13 06:06:33.250 286 12490.60 133.88 54592.12 88888.00 2015-10-13 06:06:33.375 286 12490.70 133.88 54592.15 88888.00 2015-10-13 06:06:33.500 286 12490.67 133.88 54592.15 88888.00 2015-10-13 06:06:33.625 286 12490.62 133.90 54592.18 88888.00 2015-10-13 06:06:33.750 286 12490.62 133.93 54592.15 88888.00 2015-10-13 06:06:33.875 286 12490.60 133.93 54592.15 88888.00 2015-10-13 06:06:34.000 286 12490.60 133.93 54592.18 88888.00 2015-10-13 06:06:34.125 286 12490.60 133.93 54592.20 88888.00 2015-10-13 06:06:34.250 286 12490.58 133.93 54592.18 88888.00 2015-10-13 06:06:34.375 286 12490.62 133.95 54592.20 88888.00 2015-10-13 06:06:34.500 286 12490.67 133.97 54592.20 88888.00 2015-10-13 06:06:34.625 286 12490.70 133.97 54592.20 88888.00 2015-10-13 06:06:34.750 286 12490.67 134.00 54592.20 88888.00 2015-10-13 06:06:34.875 286 12490.62 134.00 54592.22 88888.00 2015-10-13 06:06:35.000 286 12490.60 134.00 54592.20 88888.00 2015-10-13 06:06:35.125 286 12490.65 134.03 54592.22 88888.00 2015-10-13 06:06:35.250 286 12490.67 134.05 54592.22 88888.00 2015-10-13 06:06:35.375 286 12490.75 134.03 54592.22 88888.00 2015-10-13 06:06:35.500 286 12490.67 134.00 54592.22 88888.00 2015-10-13 06:06:35.625 286 12490.65 134.00 54592.25 88888.00 2015-10-13 06:06:35.750 286 12490.70 133.97 54592.22 88888.00 2015-10-13 06:06:35.875 286 12490.70 133.97 54592.22 88888.00 2015-10-13 06:06:36.000 286 12490.73 134.03 54592.22 88888.00 2015-10-13 06:06:36.125 286 12490.67 134.03 54592.25 88888.00 2015-10-13 06:06:36.250 286 12490.62 134.03 54592.28 88888.00 2015-10-13 06:06:36.375 286 12490.65 134.05 54592.30 88888.00 2015-10-13 06:06:36.500 286 12490.67 134.07 54592.30 88888.00 2015-10-13 06:06:36.625 286 12490.70 134.07 54592.30 88888.00 2015-10-13 06:06:36.750 286 12490.67 134.05 54592.30 88888.00 2015-10-13 06:06:36.875 286 12490.67 134.05 54592.30 88888.00 2015-10-13 06:06:37.000 286 12490.73 134.05 54592.28 88888.00 2015-10-13 06:06:37.125 286 12490.77 134.07 54592.32 88888.00 2015-10-13 06:06:37.250 286 12490.80 134.10 54592.32 88888.00 2015-10-13 06:06:37.375 286 12490.88 134.10 54592.32 88888.00 2015-10-13 06:06:37.500 286 12490.90 134.10 54592.35 88888.00 2015-10-13 06:06:37.625 286 12490.90 134.12 54592.35 88888.00 2015-10-13 06:06:37.750 286 12490.85 134.12 54592.35 88888.00 2015-10-13 06:06:37.875 286 12490.88 134.12 54592.35 88888.00 2015-10-13 06:06:38.000 286 12490.85 134.12 54592.32 88888.00 2015-10-13 06:06:38.125 286 12490.88 134.12 54592.35 88888.00 2015-10-13 06:06:38.250 286 12490.88 134.15 54592.38 88888.00 2015-10-13 06:06:38.375 286 12490.95 134.18 54592.38 88888.00 2015-10-13 06:06:38.500 286 12490.92 134.18 54592.40 88888.00 2015-10-13 06:06:38.625 286 12490.90 134.18 54592.38 88888.00 2015-10-13 06:06:38.750 286 12490.88 134.18 54592.40 88888.00 2015-10-13 06:06:38.875 286 12490.88 134.15 54592.40 88888.00 2015-10-13 06:06:39.000 286 12490.90 134.15 54592.40 88888.00 2015-10-13 06:06:39.125 286 12490.98 134.18 54592.43 88888.00 2015-10-13 06:06:39.250 286 12491.00 134.15 54592.43 88888.00 2015-10-13 06:06:39.375 286 12490.98 134.15 54592.43 88888.00 2015-10-13 06:06:39.500 286 12490.90 134.15 54592.43 88888.00 2015-10-13 06:06:39.625 286 12490.88 134.20 54592.43 88888.00 2015-10-13 06:06:39.750 286 12490.92 134.20 54592.43 88888.00 2015-10-13 06:06:39.875 286 12491.02 134.22 54592.45 88888.00 2015-10-13 06:06:40.000 286 12491.05 134.22 54592.43 88888.00 2015-10-13 06:06:40.125 286 12491.10 134.22 54592.43 88888.00 2015-10-13 06:06:40.250 286 12491.10 134.22 54592.45 88888.00 2015-10-13 06:06:40.375 286 12491.05 134.22 54592.47 88888.00 2015-10-13 06:06:40.500 286 12491.02 134.22 54592.45 88888.00 2015-10-13 06:06:40.625 286 12491.05 134.25 54592.47 88888.00 2015-10-13 06:06:40.750 286 12491.10 134.28 54592.45 88888.00 2015-10-13 06:06:40.875 286 12491.10 134.28 54592.45 88888.00 2015-10-13 06:06:41.000 286 12491.12 134.30 54592.45 88888.00 2015-10-13 06:06:41.125 286 12491.17 134.30 54592.50 88888.00 2015-10-13 06:06:41.250 286 12491.17 134.30 54592.50 88888.00 2015-10-13 06:06:41.375 286 12491.17 134.32 54592.47 88888.00 2015-10-13 06:06:41.500 286 12491.17 134.35 54592.50 88888.00 2015-10-13 06:06:41.625 286 12491.17 134.35 54592.50 88888.00 2015-10-13 06:06:41.750 286 12491.23 134.35 54592.53 88888.00 2015-10-13 06:06:41.875 286 12491.25 134.32 54592.53 88888.00 2015-10-13 06:06:42.000 286 12491.23 134.35 54592.50 88888.00 2015-10-13 06:06:42.125 286 12491.17 134.35 54592.50 88888.00 2015-10-13 06:06:42.250 286 12491.15 134.38 54592.53 88888.00 2015-10-13 06:06:42.375 286 12491.23 134.40 54592.55 88888.00 2015-10-13 06:06:42.500 286 12491.30 134.40 54592.55 88888.00 2015-10-13 06:06:42.625 286 12491.35 134.40 54592.55 88888.00 2015-10-13 06:06:42.750 286 12491.30 134.40 54592.55 88888.00 2015-10-13 06:06:42.875 286 12491.30 134.43 54592.57 88888.00 2015-10-13 06:06:43.000 286 12491.35 134.43 54592.57 88888.00 2015-10-13 06:06:43.125 286 12491.38 134.40 54592.57 88888.00 2015-10-13 06:06:43.250 286 12491.42 134.40 54592.60 88888.00 2015-10-13 06:06:43.375 286 12491.50 134.45 54592.57 88888.00 2015-10-13 06:06:43.500 286 12491.55 134.47 54592.57 88888.00 2015-10-13 06:06:43.625 286 12491.52 134.45 54592.60 88888.00 2015-10-13 06:06:43.750 286 12491.52 134.47 54592.57 88888.00 2015-10-13 06:06:43.875 286 12491.50 134.50 54592.60 88888.00 2015-10-13 06:06:44.000 286 12491.50 134.50 54592.60 88888.00 2015-10-13 06:06:44.125 286 12491.52 134.50 54592.62 88888.00 2015-10-13 06:06:44.250 286 12491.55 134.47 54592.62 88888.00 2015-10-13 06:06:44.375 286 12491.65 134.53 54592.62 88888.00 2015-10-13 06:06:44.500 286 12491.65 134.53 54592.65 88888.00 2015-10-13 06:06:44.625 286 12491.65 134.55 54592.65 88888.00 2015-10-13 06:06:44.750 286 12491.67 134.57 54592.65 88888.00 2015-10-13 06:06:44.875 286 12491.75 134.62 54592.65 88888.00 2015-10-13 06:06:45.000 286 12491.73 134.60 54592.68 88888.00 2015-10-13 06:06:45.125 286 12491.67 134.60 54592.68 88888.00 2015-10-13 06:06:45.250 286 12491.73 134.57 54592.68 88888.00 2015-10-13 06:06:45.375 286 12491.73 134.60 54592.70 88888.00 2015-10-13 06:06:45.500 286 12491.70 134.62 54592.70 88888.00 2015-10-13 06:06:45.625 286 12491.80 134.65 54592.70 88888.00 2015-10-13 06:06:45.750 286 12491.88 134.62 54592.68 88888.00 2015-10-13 06:06:45.875 286 12491.85 134.65 54592.68 88888.00 2015-10-13 06:06:46.000 286 12491.85 134.68 54592.68 88888.00 2015-10-13 06:06:46.125 286 12491.83 134.68 54592.68 88888.00 2015-10-13 06:06:46.250 286 12491.85 134.70 54592.70 88888.00 2015-10-13 06:06:46.375 286 12491.88 134.70 54592.68 88888.00 2015-10-13 06:06:46.500 286 12491.85 134.72 54592.70 88888.00 2015-10-13 06:06:46.625 286 12491.83 134.75 54592.72 88888.00 2015-10-13 06:06:46.750 286 12491.83 134.72 54592.72 88888.00 2015-10-13 06:06:46.875 286 12491.85 134.70 54592.70 88888.00 2015-10-13 06:06:47.000 286 12491.92 134.72 54592.70 88888.00 2015-10-13 06:06:47.125 286 12492.00 134.80 54592.75 88888.00 2015-10-13 06:06:47.250 286 12492.00 134.82 54592.75 88888.00 2015-10-13 06:06:47.375 286 12492.08 134.82 54592.72 88888.00 2015-10-13 06:06:47.500 286 12492.10 134.80 54592.72 88888.00 2015-10-13 06:06:47.625 286 12492.12 134.82 54592.75 88888.00 2015-10-13 06:06:47.750 286 12492.10 134.85 54592.75 88888.00 2015-10-13 06:06:47.875 286 12492.05 134.88 54592.75 88888.00 2015-10-13 06:06:48.000 286 12492.05 134.88 54592.75 88888.00 2015-10-13 06:06:48.125 286 12492.10 134.85 54592.78 88888.00 2015-10-13 06:06:48.250 286 12492.08 134.88 54592.80 88888.00 2015-10-13 06:06:48.375 286 12492.12 134.90 54592.80 88888.00 2015-10-13 06:06:48.500 286 12492.12 134.93 54592.78 88888.00 2015-10-13 06:06:48.625 286 12492.17 134.93 54592.80 88888.00 2015-10-13 06:06:48.750 286 12492.23 134.95 54592.82 88888.00 2015-10-13 06:06:48.875 286 12492.20 134.97 54592.80 88888.00 2015-10-13 06:06:49.000 286 12492.27 134.97 54592.78 88888.00 2015-10-13 06:06:49.125 286 12492.38 135.00 54592.80 88888.00 2015-10-13 06:06:49.250 286 12492.35 135.00 54592.85 88888.00 2015-10-13 06:06:49.375 286 12492.33 135.00 54592.82 88888.00 2015-10-13 06:06:49.500 286 12492.42 135.00 54592.82 88888.00 2015-10-13 06:06:49.625 286 12492.48 135.00 54592.85 88888.00 2015-10-13 06:06:49.750 286 12492.45 135.03 54592.85 88888.00 2015-10-13 06:06:49.875 286 12492.48 135.10 54592.85 88888.00 2015-10-13 06:06:50.000 286 12492.45 135.10 54592.82 88888.00 2015-10-13 06:06:50.125 286 12492.48 135.12 54592.85 88888.00 2015-10-13 06:06:50.250 286 12492.50 135.10 54592.85 88888.00 2015-10-13 06:06:50.375 286 12492.60 135.12 54592.82 88888.00 2015-10-13 06:06:50.500 286 12492.60 135.15 54592.85 88888.00 2015-10-13 06:06:50.625 286 12492.62 135.15 54592.85 88888.00 2015-10-13 06:06:50.750 286 12492.67 135.18 54592.82 88888.00 2015-10-13 06:06:50.875 286 12492.65 135.20 54592.82 88888.00 2015-10-13 06:06:51.000 286 12492.60 135.18 54592.85 88888.00 2015-10-13 06:06:51.125 286 12492.67 135.18 54592.88 88888.00 2015-10-13 06:06:51.250 286 12492.75 135.15 54592.90 88888.00 2015-10-13 06:06:51.375 286 12492.85 135.18 54592.88 88888.00 2015-10-13 06:06:51.500 286 12492.85 135.22 54592.90 88888.00 2015-10-13 06:06:51.625 286 12492.90 135.25 54592.90 88888.00 2015-10-13 06:06:51.750 286 12492.92 135.25 54592.93 88888.00 2015-10-13 06:06:51.875 286 12492.90 135.22 54592.93 88888.00 2015-10-13 06:06:52.000 286 12492.90 135.25 54592.93 88888.00 2015-10-13 06:06:52.125 286 12492.88 135.28 54592.95 88888.00 2015-10-13 06:06:52.250 286 12492.90 135.30 54592.95 88888.00 2015-10-13 06:06:52.375 286 12492.95 135.32 54593.00 88888.00 2015-10-13 06:06:52.500 286 12492.98 135.30 54592.97 88888.00 2015-10-13 06:06:52.625 286 12492.95 135.32 54593.00 88888.00 2015-10-13 06:06:52.750 286 12492.98 135.32 54593.00 88888.00 2015-10-13 06:06:52.875 286 12493.08 135.38 54592.97 88888.00 2015-10-13 06:06:53.000 286 12493.10 135.38 54592.95 88888.00 2015-10-13 06:06:53.125 286 12493.08 135.38 54592.97 88888.00 2015-10-13 06:06:53.250 286 12493.10 135.38 54593.03 88888.00 2015-10-13 06:06:53.375 286 12493.15 135.38 54593.00 88888.00 2015-10-13 06:06:53.500 286 12493.17 135.43 54593.00 88888.00 2015-10-13 06:06:53.625 286 12493.20 135.45 54593.00 88888.00 2015-10-13 06:06:53.750 286 12493.20 135.45 54593.00 88888.00 2015-10-13 06:06:53.875 286 12493.23 135.47 54593.00 88888.00 2015-10-13 06:06:54.000 286 12493.25 135.50 54593.03 88888.00 2015-10-13 06:06:54.125 286 12493.27 135.55 54593.05 88888.00 2015-10-13 06:06:54.250 286 12493.27 135.50 54593.03 88888.00 2015-10-13 06:06:54.375 286 12493.30 135.50 54593.03 88888.00 2015-10-13 06:06:54.500 286 12493.27 135.53 54593.05 88888.00 2015-10-13 06:06:54.625 286 12493.33 135.53 54593.07 88888.00 2015-10-13 06:06:54.750 286 12493.45 135.55 54593.05 88888.00 2015-10-13 06:06:54.875 286 12493.48 135.57 54593.07 88888.00 2015-10-13 06:06:55.000 286 12493.50 135.57 54593.07 88888.00 2015-10-13 06:06:55.125 286 12493.48 135.60 54593.07 88888.00 2015-10-13 06:06:55.250 286 12493.50 135.62 54593.10 88888.00 2015-10-13 06:06:55.375 286 12493.52 135.62 54593.10 88888.00 2015-10-13 06:06:55.500 286 12493.50 135.62 54593.10 88888.00 2015-10-13 06:06:55.625 286 12493.50 135.60 54593.10 88888.00 2015-10-13 06:06:55.750 286 12493.58 135.68 54593.12 88888.00 2015-10-13 06:06:55.875 286 12493.55 135.65 54593.12 88888.00 2015-10-13 06:06:56.000 286 12493.55 135.68 54593.10 88888.00 2015-10-13 06:06:56.125 286 12493.62 135.70 54593.15 88888.00 2015-10-13 06:06:56.250 286 12493.65 135.70 54593.18 88888.00 2015-10-13 06:06:56.375 286 12493.67 135.72 54593.15 88888.00 2015-10-13 06:06:56.500 286 12493.75 135.72 54593.15 88888.00 2015-10-13 06:06:56.625 286 12493.75 135.75 54593.12 88888.00 2015-10-13 06:06:56.750 286 12493.73 135.80 54593.15 88888.00 2015-10-13 06:06:56.875 286 12493.80 135.82 54593.15 88888.00 2015-10-13 06:06:57.000 286 12493.92 135.82 54593.18 88888.00 2015-10-13 06:06:57.125 286 12493.92 135.85 54593.20 88888.00 2015-10-13 06:06:57.250 286 12493.90 135.88 54593.18 88888.00 2015-10-13 06:06:57.375 286 12493.90 135.88 54593.20 88888.00 2015-10-13 06:06:57.500 286 12493.92 135.90 54593.18 88888.00 2015-10-13 06:06:57.625 286 12493.98 135.90 54593.18 88888.00 2015-10-13 06:06:57.750 286 12494.05 135.95 54593.22 88888.00 2015-10-13 06:06:57.875 286 12494.12 135.97 54593.22 88888.00 2015-10-13 06:06:58.000 286 12494.17 135.97 54593.20 88888.00 2015-10-13 06:06:58.125 286 12494.17 136.03 54593.20 88888.00 2015-10-13 06:06:58.250 286 12494.12 136.00 54593.20 88888.00 2015-10-13 06:06:58.375 286 12494.17 136.03 54593.22 88888.00 2015-10-13 06:06:58.500 286 12494.25 136.10 54593.25 88888.00 2015-10-13 06:06:58.625 286 12494.27 136.12 54593.25 88888.00 2015-10-13 06:06:58.750 286 12494.30 136.12 54593.28 88888.00 2015-10-13 06:06:58.875 286 12494.33 136.18 54593.28 88888.00 2015-10-13 06:06:59.000 286 12494.42 136.20 54593.28 88888.00 2015-10-13 06:06:59.125 286 12494.45 136.20 54593.28 88888.00 2015-10-13 06:06:59.250 286 12494.45 136.15 54593.28 88888.00 2015-10-13 06:06:59.375 286 12494.50 136.18 54593.28 88888.00 2015-10-13 06:06:59.500 286 12494.55 136.25 54593.30 88888.00 2015-10-13 06:06:59.625 286 12494.58 136.30 54593.30 88888.00 2015-10-13 06:06:59.750 286 12494.62 136.32 54593.30 88888.00 2015-10-13 06:06:59.875 286 12494.62 136.32 54593.32 88888.00 2015-10-13 06:07:00.000 286 12494.67 136.32 54593.30 88888.00 2015-10-13 06:07:00.125 286 12494.70 136.35 54593.32 88888.00 2015-10-13 06:07:00.250 286 12494.70 136.40 54593.32 88888.00 2015-10-13 06:07:00.375 286 12494.83 136.40 54593.35 88888.00 2015-10-13 06:07:00.500 286 12494.85 136.43 54593.35 88888.00 2015-10-13 06:07:00.625 286 12494.92 136.47 54593.32 88888.00 2015-10-13 06:07:00.750 286 12494.92 136.50 54593.38 88888.00 2015-10-13 06:07:00.875 286 12494.98 136.50 54593.38 88888.00 2015-10-13 06:07:01.000 286 12494.95 136.53 54593.35 88888.00 2015-10-13 06:07:01.125 286 12494.98 136.53 54593.40 88888.00 2015-10-13 06:07:01.250 286 12495.00 136.55 54593.43 88888.00 2015-10-13 06:07:01.375 286 12495.05 136.57 54593.43 88888.00 2015-10-13 06:07:01.500 286 12495.10 136.57 54593.43 88888.00 2015-10-13 06:07:01.625 286 12495.12 136.60 54593.43 88888.00 2015-10-13 06:07:01.750 286 12495.15 136.62 54593.45 88888.00 2015-10-13 06:07:01.875 286 12495.15 136.68 54593.47 88888.00 2015-10-13 06:07:02.000 286 12495.15 136.68 54593.47 88888.00 2015-10-13 06:07:02.125 286 12495.20 136.70 54593.47 88888.00 2015-10-13 06:07:02.250 286 12495.23 136.65 54593.50 88888.00 2015-10-13 06:07:02.375 286 12495.27 136.68 54593.50 88888.00 2015-10-13 06:07:02.500 286 12495.30 136.68 54593.50 88888.00 2015-10-13 06:07:02.625 286 12495.27 136.70 54593.53 88888.00 2015-10-13 06:07:02.750 286 12495.30 136.75 54593.53 88888.00 2015-10-13 06:07:02.875 286 12495.33 136.78 54593.53 88888.00 2015-10-13 06:07:03.000 286 12495.35 136.78 54593.50 88888.00 2015-10-13 06:07:03.125 286 12495.33 136.78 54593.55 88888.00 2015-10-13 06:07:03.250 286 12495.35 136.80 54593.57 88888.00 2015-10-13 06:07:03.375 286 12495.42 136.82 54593.55 88888.00 2015-10-13 06:07:03.500 286 12495.48 136.82 54593.57 88888.00 2015-10-13 06:07:03.625 286 12495.48 136.85 54593.62 88888.00 2015-10-13 06:07:03.750 286 12495.52 136.82 54593.60 88888.00 2015-10-13 06:07:03.875 286 12495.52 136.85 54593.60 88888.00 2015-10-13 06:07:04.000 286 12495.58 136.85 54593.62 88888.00 2015-10-13 06:07:04.125 286 12495.58 136.85 54593.62 88888.00 2015-10-13 06:07:04.250 286 12495.58 136.88 54593.65 88888.00 2015-10-13 06:07:04.375 286 12495.62 136.88 54593.62 88888.00 2015-10-13 06:07:04.500 286 12495.60 136.90 54593.65 88888.00 2015-10-13 06:07:04.625 286 12495.60 136.93 54593.68 88888.00 2015-10-13 06:07:04.750 286 12495.62 136.95 54593.68 88888.00 2015-10-13 06:07:04.875 286 12495.65 136.95 54593.68 88888.00 2015-10-13 06:07:05.000 286 12495.75 136.97 54593.68 88888.00 2015-10-13 06:07:05.125 286 12495.77 136.97 54593.68 88888.00 2015-10-13 06:07:05.250 286 12495.77 136.97 54593.70 88888.00 2015-10-13 06:07:05.375 286 12495.83 137.00 54593.72 88888.00 2015-10-13 06:07:05.500 286 12495.88 137.03 54593.72 88888.00 2015-10-13 06:07:05.625 286 12495.92 137.07 54593.70 88888.00 2015-10-13 06:07:05.750 286 12495.98 137.07 54593.70 88888.00 2015-10-13 06:07:05.875 286 12496.02 137.10 54593.75 88888.00 2015-10-13 06:07:06.000 286 12496.08 137.10 54593.78 88888.00 2015-10-13 06:07:06.125 286 12496.08 137.15 54593.78 88888.00 2015-10-13 06:07:06.250 286 12496.08 137.18 54593.78 88888.00 2015-10-13 06:07:06.375 286 12496.15 137.22 54593.80 88888.00 2015-10-13 06:07:06.500 286 12496.12 137.18 54593.78 88888.00 2015-10-13 06:07:06.625 286 12496.10 137.22 54593.80 88888.00 2015-10-13 06:07:06.750 286 12496.10 137.28 54593.82 88888.00 2015-10-13 06:07:06.875 286 12496.10 137.28 54593.82 88888.00 2015-10-13 06:07:07.000 286 12496.12 137.28 54593.82 88888.00 2015-10-13 06:07:07.125 286 12496.17 137.30 54593.82 88888.00 2015-10-13 06:07:07.250 286 12496.23 137.32 54593.85 88888.00 2015-10-13 06:07:07.375 286 12496.30 137.38 54593.82 88888.00 2015-10-13 06:07:07.500 286 12496.33 137.40 54593.85 88888.00 2015-10-13 06:07:07.625 286 12496.35 137.43 54593.88 88888.00 2015-10-13 06:07:07.750 286 12496.38 137.45 54593.88 88888.00 2015-10-13 06:07:07.875 286 12496.42 137.47 54593.90 88888.00 2015-10-13 06:07:08.000 286 12496.45 137.47 54593.88 88888.00 2015-10-13 06:07:08.125 286 12496.40 137.53 54593.88 88888.00 2015-10-13 06:07:08.250 286 12496.42 137.50 54593.93 88888.00 2015-10-13 06:07:08.375 286 12496.58 137.53 54593.90 88888.00 2015-10-13 06:07:08.500 286 12496.65 137.55 54593.93 88888.00 2015-10-13 06:07:08.625 286 12496.67 137.55 54593.93 88888.00 2015-10-13 06:07:08.750 286 12496.70 137.57 54593.93 88888.00 2015-10-13 06:07:08.875 286 12496.70 137.60 54593.95 88888.00 2015-10-13 06:07:09.000 286 12496.73 137.62 54593.95 88888.00 2015-10-13 06:07:09.125 286 12496.77 137.68 54593.97 88888.00 2015-10-13 06:07:09.250 286 12496.80 137.68 54593.97 88888.00 2015-10-13 06:07:09.375 286 12496.83 137.70 54594.00 88888.00 2015-10-13 06:07:09.500 286 12496.83 137.72 54594.03 88888.00 2015-10-13 06:07:09.625 286 12496.83 137.70 54594.03 88888.00 2015-10-13 06:07:09.750 286 12496.85 137.72 54594.03 88888.00 2015-10-13 06:07:09.875 286 12496.90 137.75 54594.03 88888.00 2015-10-13 06:07:10.000 286 12496.92 137.78 54594.05 88888.00 2015-10-13 06:07:10.125 286 12496.95 137.82 54594.05 88888.00 2015-10-13 06:07:10.250 286 12496.98 137.90 54594.07 88888.00 2015-10-13 06:07:10.375 286 12497.05 137.93 54594.07 88888.00 2015-10-13 06:07:10.500 286 12497.05 137.90 54594.10 88888.00 2015-10-13 06:07:10.625 286 12497.15 137.90 54594.12 88888.00 2015-10-13 06:07:10.750 286 12497.25 137.93 54594.15 88888.00 2015-10-13 06:07:10.875 286 12497.25 137.95 54594.15 88888.00 2015-10-13 06:07:11.000 286 12497.23 137.95 54594.12 88888.00 2015-10-13 06:07:11.125 286 12497.23 137.97 54594.15 88888.00 2015-10-13 06:07:11.250 286 12497.27 138.03 54594.15 88888.00 2015-10-13 06:07:11.375 286 12497.35 138.05 54594.15 88888.00 2015-10-13 06:07:11.500 286 12497.38 138.07 54594.18 88888.00 2015-10-13 06:07:11.625 286 12497.45 138.10 54594.20 88888.00 2015-10-13 06:07:11.750 286 12497.48 138.10 54594.18 88888.00 2015-10-13 06:07:11.875 286 12497.52 138.07 54594.20 88888.00 2015-10-13 06:07:12.000 286 12497.55 138.10 54594.18 88888.00 2015-10-13 06:07:12.125 286 12497.55 138.15 54594.22 88888.00 2015-10-13 06:07:12.250 286 12497.55 138.18 54594.25 88888.00 2015-10-13 06:07:12.375 286 12497.58 138.22 54594.22 88888.00 2015-10-13 06:07:12.500 286 12497.67 138.25 54594.25 88888.00 2015-10-13 06:07:12.625 286 12497.73 138.28 54594.28 88888.00 2015-10-13 06:07:12.750 286 12497.73 138.28 54594.28 88888.00 2015-10-13 06:07:12.875 286 12497.77 138.30 54594.25 88888.00 2015-10-13 06:07:13.000 286 12497.83 138.35 54594.28 88888.00 2015-10-13 06:07:13.125 286 12497.80 138.35 54594.25 88888.00 2015-10-13 06:07:13.250 286 12497.80 138.35 54594.30 88888.00 2015-10-13 06:07:13.375 286 12497.90 138.38 54594.32 88888.00 2015-10-13 06:07:13.500 286 12497.92 138.43 54594.32 88888.00 2015-10-13 06:07:13.625 286 12497.95 138.43 54594.35 88888.00 2015-10-13 06:07:13.750 286 12498.00 138.40 54594.35 88888.00 2015-10-13 06:07:13.875 286 12498.05 138.43 54594.38 88888.00 2015-10-13 06:07:14.000 286 12498.10 138.47 54594.38 88888.00 2015-10-13 06:07:14.125 286 12498.17 138.50 54594.40 88888.00 2015-10-13 06:07:14.250 286 12498.20 138.53 54594.40 88888.00 2015-10-13 06:07:14.375 286 12498.27 138.55 54594.38 88888.00 2015-10-13 06:07:14.500 286 12498.33 138.60 54594.40 88888.00 2015-10-13 06:07:14.625 286 12498.35 138.60 54594.43 88888.00 2015-10-13 06:07:14.750 286 12498.38 138.65 54594.43 88888.00 2015-10-13 06:07:14.875 286 12498.40 138.68 54594.43 88888.00 2015-10-13 06:07:15.000 286 12498.45 138.70 54594.45 88888.00 2015-10-13 06:07:15.125 286 12498.52 138.70 54594.45 88888.00 2015-10-13 06:07:15.250 286 12498.60 138.72 54594.43 88888.00 2015-10-13 06:07:15.375 286 12498.65 138.75 54594.43 88888.00 2015-10-13 06:07:15.500 286 12498.65 138.80 54594.45 88888.00 2015-10-13 06:07:15.625 286 12498.62 138.80 54594.47 88888.00 2015-10-13 06:07:15.750 286 12498.75 138.85 54594.50 88888.00 2015-10-13 06:07:15.875 286 12498.83 138.88 54594.53 88888.00 2015-10-13 06:07:16.000 286 12498.88 138.90 54594.50 88888.00 2015-10-13 06:07:16.125 286 12498.95 138.90 54594.53 88888.00 2015-10-13 06:07:16.250 286 12498.95 138.90 54594.53 88888.00 2015-10-13 06:07:16.375 286 12499.02 138.95 54594.53 88888.00 2015-10-13 06:07:16.500 286 12499.08 138.97 54594.53 88888.00 2015-10-13 06:07:16.625 286 12499.10 139.03 54594.53 88888.00 2015-10-13 06:07:16.750 286 12499.12 139.05 54594.57 88888.00 2015-10-13 06:07:16.875 286 12499.20 139.05 54594.57 88888.00 2015-10-13 06:07:17.000 286 12499.27 139.07 54594.60 88888.00 2015-10-13 06:07:17.125 286 12499.30 139.10 54594.62 88888.00 2015-10-13 06:07:17.250 286 12499.30 139.12 54594.60 88888.00 2015-10-13 06:07:17.375 286 12499.30 139.18 54594.60 88888.00 2015-10-13 06:07:17.500 286 12499.35 139.18 54594.60 88888.00 2015-10-13 06:07:17.625 286 12499.45 139.20 54594.60 88888.00 2015-10-13 06:07:17.750 286 12499.55 139.22 54594.62 88888.00 2015-10-13 06:07:17.875 286 12499.55 139.28 54594.65 88888.00 2015-10-13 06:07:18.000 286 12499.55 139.28 54594.65 88888.00 2015-10-13 06:07:18.125 286 12499.60 139.28 54594.70 88888.00 2015-10-13 06:07:18.250 286 12499.65 139.30 54594.72 88888.00 2015-10-13 06:07:18.375 286 12499.65 139.35 54594.72 88888.00 2015-10-13 06:07:18.500 286 12499.75 139.40 54594.72 88888.00 2015-10-13 06:07:18.625 286 12499.83 139.40 54594.72 88888.00 2015-10-13 06:07:18.750 286 12499.85 139.43 54594.75 88888.00 2015-10-13 06:07:18.875 286 12499.88 139.47 54594.72 88888.00 2015-10-13 06:07:19.000 286 12499.90 139.47 54594.72 88888.00 2015-10-13 06:07:19.125 286 12499.92 139.53 54594.75 88888.00 2015-10-13 06:07:19.250 286 12500.00 139.53 54594.78 88888.00 2015-10-13 06:07:19.375 286 12500.10 139.55 54594.80 88888.00 2015-10-13 06:07:19.500 286 12500.12 139.57 54594.80 88888.00 2015-10-13 06:07:19.625 286 12500.10 139.62 54594.82 88888.00 2015-10-13 06:07:19.750 286 12500.15 139.65 54594.82 88888.00 2015-10-13 06:07:19.875 286 12500.23 139.65 54594.85 88888.00 2015-10-13 06:07:20.000 286 12500.25 139.68 54594.85 88888.00 2015-10-13 06:07:20.125 286 12500.27 139.70 54594.88 88888.00 2015-10-13 06:07:20.250 286 12500.20 139.70 54594.88 88888.00 2015-10-13 06:07:20.375 286 12500.27 139.75 54594.90 88888.00 2015-10-13 06:07:20.500 286 12500.35 139.78 54594.90 88888.00 2015-10-13 06:07:20.625 286 12500.38 139.82 54594.90 88888.00 2015-10-13 06:07:20.750 286 12500.45 139.88 54594.93 88888.00 2015-10-13 06:07:20.875 286 12500.55 139.88 54594.90 88888.00 2015-10-13 06:07:21.000 286 12500.60 139.90 54594.90 88888.00 2015-10-13 06:07:21.125 286 12500.62 139.93 54594.95 88888.00 2015-10-13 06:07:21.250 286 12500.62 139.95 54594.97 88888.00 2015-10-13 06:07:21.375 286 12500.73 140.00 54595.00 88888.00 2015-10-13 06:07:21.500 286 12500.75 140.00 54594.97 88888.00 2015-10-13 06:07:21.625 286 12500.77 140.03 54595.00 88888.00 2015-10-13 06:07:21.750 286 12500.83 140.03 54595.00 88888.00 2015-10-13 06:07:21.875 286 12500.83 140.07 54595.05 88888.00 2015-10-13 06:07:22.000 286 12500.85 140.12 54595.03 88888.00 2015-10-13 06:07:22.125 286 12500.90 140.15 54595.05 88888.00 2015-10-13 06:07:22.250 286 12500.90 140.18 54595.07 88888.00 2015-10-13 06:07:22.375 286 12500.95 140.20 54595.07 88888.00 2015-10-13 06:07:22.500 286 12501.02 140.22 54595.07 88888.00 2015-10-13 06:07:22.625 286 12501.10 140.25 54595.10 88888.00 2015-10-13 06:07:22.750 286 12501.10 140.30 54595.12 88888.00 2015-10-13 06:07:22.875 286 12501.12 140.35 54595.12 88888.00 2015-10-13 06:07:23.000 286 12501.17 140.35 54595.12 88888.00 2015-10-13 06:07:23.125 286 12501.20 140.35 54595.15 88888.00 2015-10-13 06:07:23.250 286 12501.25 140.38 54595.18 88888.00 2015-10-13 06:07:23.375 286 12501.30 140.40 54595.15 88888.00 2015-10-13 06:07:23.500 286 12501.38 140.47 54595.18 88888.00 2015-10-13 06:07:23.625 286 12501.42 140.53 54595.20 88888.00 2015-10-13 06:07:23.750 286 12501.45 140.55 54595.22 88888.00 2015-10-13 06:07:23.875 286 12501.55 140.50 54595.22 88888.00 2015-10-13 06:07:24.000 286 12501.60 140.57 54595.25 88888.00 2015-10-13 06:07:24.125 286 12501.62 140.65 54595.28 88888.00 2015-10-13 06:07:24.250 286 12501.65 140.65 54595.25 88888.00 2015-10-13 06:07:24.375 286 12501.70 140.68 54595.28 88888.00 2015-10-13 06:07:24.500 286 12501.77 140.72 54595.30 88888.00 2015-10-13 06:07:24.625 286 12501.88 140.75 54595.30 88888.00 2015-10-13 06:07:24.750 286 12501.98 140.78 54595.32 88888.00 2015-10-13 06:07:24.875 286 12502.05 140.82 54595.32 88888.00 2015-10-13 06:07:25.000 286 12502.05 140.82 54595.30 88888.00 2015-10-13 06:07:25.125 286 12502.08 140.85 54595.35 88888.00 2015-10-13 06:07:25.250 286 12502.17 140.93 54595.35 88888.00 2015-10-13 06:07:25.375 286 12502.17 140.93 54595.38 88888.00 2015-10-13 06:07:25.500 286 12502.15 140.93 54595.35 88888.00 2015-10-13 06:07:25.625 286 12502.20 140.97 54595.38 88888.00 2015-10-13 06:07:25.750 286 12502.33 141.03 54595.40 88888.00 2015-10-13 06:07:25.875 286 12502.30 141.05 54595.43 88888.00 2015-10-13 06:07:26.000 286 12502.33 141.07 54595.43 88888.00 2015-10-13 06:07:26.125 286 12502.38 141.12 54595.43 88888.00 2015-10-13 06:07:26.250 286 12502.48 141.18 54595.47 88888.00 2015-10-13 06:07:26.375 286 12502.60 141.25 54595.50 88888.00 2015-10-13 06:07:26.500 286 12502.65 141.25 54595.50 88888.00 2015-10-13 06:07:26.625 286 12502.75 141.28 54595.50 88888.00 2015-10-13 06:07:26.750 286 12502.83 141.28 54595.50 88888.00 2015-10-13 06:07:26.875 286 12502.83 141.32 54595.53 88888.00 2015-10-13 06:07:27.000 286 12502.88 141.38 54595.53 88888.00 2015-10-13 06:07:27.125 286 12502.90 141.43 54595.55 88888.00 2015-10-13 06:07:27.250 286 12502.98 141.45 54595.57 88888.00 2015-10-13 06:07:27.375 286 12503.05 141.47 54595.57 88888.00 2015-10-13 06:07:27.500 286 12503.10 141.47 54595.57 88888.00 2015-10-13 06:07:27.625 286 12503.15 141.53 54595.57 88888.00 2015-10-13 06:07:27.750 286 12503.27 141.57 54595.62 88888.00 2015-10-13 06:07:27.875 286 12503.30 141.60 54595.60 88888.00 2015-10-13 06:07:28.000 286 12503.33 141.62 54595.60 88888.00 2015-10-13 06:07:28.125 286 12503.38 141.68 54595.62 88888.00 2015-10-13 06:07:28.250 286 12503.35 141.70 54595.68 88888.00 2015-10-13 06:07:28.375 286 12503.42 141.72 54595.68 88888.00 2015-10-13 06:07:28.500 286 12503.55 141.78 54595.68 88888.00 2015-10-13 06:07:28.625 286 12503.62 141.80 54595.70 88888.00 2015-10-13 06:07:28.750 286 12503.65 141.82 54595.72 88888.00 2015-10-13 06:07:28.875 286 12503.65 141.85 54595.72 88888.00 2015-10-13 06:07:29.000 286 12503.67 141.90 54595.75 88888.00 2015-10-13 06:07:29.125 286 12503.75 141.95 54595.80 88888.00 2015-10-13 06:07:29.250 286 12503.70 141.97 54595.78 88888.00 2015-10-13 06:07:29.375 286 12503.75 141.97 54595.78 88888.00 2015-10-13 06:07:29.500 286 12503.77 142.03 54595.80 88888.00 2015-10-13 06:07:29.625 286 12503.90 142.05 54595.80 88888.00 2015-10-13 06:07:29.750 286 12503.95 142.10 54595.80 88888.00 2015-10-13 06:07:29.875 286 12504.05 142.15 54595.82 88888.00 2015-10-13 06:07:30.000 286 12504.15 142.20 54595.82 88888.00 2015-10-13 06:07:30.125 286 12504.17 142.22 54595.85 88888.00 2015-10-13 06:07:30.250 286 12504.25 142.22 54595.88 88888.00 2015-10-13 06:07:30.375 286 12504.35 142.22 54595.85 88888.00 2015-10-13 06:07:30.500 286 12504.38 142.30 54595.88 88888.00 2015-10-13 06:07:30.625 286 12504.42 142.32 54595.90 88888.00 2015-10-13 06:07:30.750 286 12504.52 142.32 54595.90 88888.00 2015-10-13 06:07:30.875 286 12504.52 142.38 54595.93 88888.00 2015-10-13 06:07:31.000 286 12504.52 142.43 54595.93 88888.00 2015-10-13 06:07:31.125 286 12504.60 142.50 54595.95 88888.00 2015-10-13 06:07:31.250 286 12504.67 142.53 54596.00 88888.00 2015-10-13 06:07:31.375 286 12504.80 142.55 54596.03 88888.00 2015-10-13 06:07:31.500 286 12504.85 142.60 54596.00 88888.00 2015-10-13 06:07:31.625 286 12504.90 142.65 54596.03 88888.00 2015-10-13 06:07:31.750 286 12504.95 142.68 54596.03 88888.00 2015-10-13 06:07:31.875 286 12505.00 142.68 54596.05 88888.00 2015-10-13 06:07:32.000 286 12505.08 142.70 54596.07 88888.00 2015-10-13 06:07:32.125 286 12505.12 142.75 54596.10 88888.00 2015-10-13 06:07:32.250 286 12505.17 142.78 54596.12 88888.00 2015-10-13 06:07:32.375 286 12505.20 142.80 54596.15 88888.00 2015-10-13 06:07:32.500 286 12505.30 142.85 54596.15 88888.00 2015-10-13 06:07:32.625 286 12505.38 142.90 54596.12 88888.00 2015-10-13 06:07:32.750 286 12505.40 142.95 54596.15 88888.00 2015-10-13 06:07:32.875 286 12505.40 143.00 54596.15 88888.00 2015-10-13 06:07:33.000 286 12505.50 143.05 54596.20 88888.00 2015-10-13 06:07:33.125 286 12505.58 143.05 54596.20 88888.00 2015-10-13 06:07:33.250 286 12505.62 143.07 54596.25 88888.00 2015-10-13 06:07:33.375 286 12505.67 143.10 54596.25 88888.00 2015-10-13 06:07:33.500 286 12505.73 143.12 54596.22 88888.00 2015-10-13 06:07:33.625 286 12505.75 143.18 54596.22 88888.00 2015-10-13 06:07:33.750 286 12505.80 143.20 54596.25 88888.00 2015-10-13 06:07:33.875 286 12505.90 143.22 54596.25 88888.00 2015-10-13 06:07:34.000 286 12505.90 143.22 54596.30 88888.00 2015-10-13 06:07:34.125 286 12505.95 143.30 54596.30 88888.00 2015-10-13 06:07:34.250 286 12505.95 143.30 54596.30 88888.00 2015-10-13 06:07:34.375 286 12506.02 143.30 54596.30 88888.00 2015-10-13 06:07:34.500 286 12506.08 143.32 54596.35 88888.00 2015-10-13 06:07:34.625 286 12506.17 143.35 54596.35 88888.00 2015-10-13 06:07:34.750 286 12506.25 143.40 54596.38 88888.00 2015-10-13 06:07:34.875 286 12506.30 143.43 54596.38 88888.00 2015-10-13 06:07:35.000 286 12506.35 143.47 54596.38 88888.00 2015-10-13 06:07:35.125 286 12506.40 143.50 54596.43 88888.00 2015-10-13 06:07:35.250 286 12506.42 143.47 54596.45 88888.00 2015-10-13 06:07:35.375 286 12506.48 143.50 54596.45 88888.00 2015-10-13 06:07:35.500 286 12506.50 143.53 54596.47 88888.00 2015-10-13 06:07:35.625 286 12506.58 143.57 54596.45 88888.00 2015-10-13 06:07:35.750 286 12506.65 143.62 54596.50 88888.00 2015-10-13 06:07:35.875 286 12506.67 143.62 54596.50 88888.00 2015-10-13 06:07:36.000 286 12506.67 143.65 54596.53 88888.00 2015-10-13 06:07:36.125 286 12506.70 143.68 54596.55 88888.00 2015-10-13 06:07:36.250 286 12506.70 143.68 54596.57 88888.00 2015-10-13 06:07:36.375 286 12506.77 143.72 54596.60 88888.00 2015-10-13 06:07:36.500 286 12506.83 143.75 54596.62 88888.00 2015-10-13 06:07:36.625 286 12506.90 143.78 54596.62 88888.00 2015-10-13 06:07:36.750 286 12506.88 143.78 54596.65 88888.00 2015-10-13 06:07:36.875 286 12506.95 143.80 54596.68 88888.00 2015-10-13 06:07:37.000 286 12507.05 143.82 54596.70 88888.00 2015-10-13 06:07:37.125 286 12507.05 143.90 54596.72 88888.00 2015-10-13 06:07:37.250 286 12507.08 143.95 54596.80 88888.00 2015-10-13 06:07:37.375 286 12507.15 143.97 54596.80 88888.00 2015-10-13 06:07:37.500 286 12507.20 143.95 54596.80 88888.00 2015-10-13 06:07:37.625 286 12507.17 143.95 54596.82 88888.00 2015-10-13 06:07:37.750 286 12507.23 144.00 54596.82 88888.00 2015-10-13 06:07:37.875 286 12507.30 144.00 54596.85 88888.00 2015-10-13 06:07:38.000 286 12507.35 144.03 54596.88 88888.00 2015-10-13 06:07:38.125 286 12507.40 144.05 54596.93 88888.00 2015-10-13 06:07:38.250 286 12507.35 144.07 54596.93 88888.00 2015-10-13 06:07:38.375 286 12507.38 144.10 54596.95 88888.00 2015-10-13 06:07:38.500 286 12507.38 144.10 54596.95 88888.00 2015-10-13 06:07:38.625 286 12507.35 144.10 54596.97 88888.00 2015-10-13 06:07:38.750 286 12507.35 144.12 54597.00 88888.00 2015-10-13 06:07:38.875 286 12507.40 144.18 54597.05 88888.00 2015-10-13 06:07:39.000 286 12507.50 144.18 54597.03 88888.00 2015-10-13 06:07:39.125 286 12507.58 144.20 54597.05 88888.00 2015-10-13 06:07:39.250 286 12507.60 144.22 54597.12 88888.00 2015-10-13 06:07:39.375 286 12507.65 144.25 54597.12 88888.00 2015-10-13 06:07:39.500 286 12507.77 144.25 54597.15 88888.00 2015-10-13 06:07:39.625 286 12507.83 144.25 54597.15 88888.00 2015-10-13 06:07:39.750 286 12507.85 144.22 54597.18 88888.00 2015-10-13 06:07:39.875 286 12507.88 144.25 54597.22 88888.00 2015-10-13 06:07:40.000 286 12507.90 144.30 54597.25 88888.00 2015-10-13 06:07:40.125 286 12507.88 144.32 54597.28 88888.00 2015-10-13 06:07:40.250 286 12507.77 144.30 54597.30 88888.00 2015-10-13 06:07:40.375 286 12507.88 144.32 54597.28 88888.00 2015-10-13 06:07:40.500 286 12507.88 144.38 54597.30 88888.00 2015-10-13 06:07:40.625 286 12507.90 144.35 54597.30 88888.00 2015-10-13 06:07:40.750 286 12507.95 144.38 54597.32 88888.00 2015-10-13 06:07:40.875 286 12507.90 144.38 54597.38 88888.00 2015-10-13 06:07:41.000 286 12507.92 144.38 54597.38 88888.00 2015-10-13 06:07:41.125 286 12508.00 144.45 54597.43 88888.00 2015-10-13 06:07:41.250 286 12508.00 144.47 54597.47 88888.00 2015-10-13 06:07:41.375 286 12507.98 144.47 54597.50 88888.00 2015-10-13 06:07:41.500 286 12508.00 144.50 54597.53 88888.00 2015-10-13 06:07:41.625 286 12508.08 144.53 54597.53 88888.00 2015-10-13 06:07:41.750 286 12508.17 144.53 54597.55 88888.00 2015-10-13 06:07:41.875 286 12508.17 144.55 54597.57 88888.00 2015-10-13 06:07:42.000 286 12508.15 144.57 54597.57 88888.00 2015-10-13 06:07:42.125 286 12508.15 144.60 54597.60 88888.00 2015-10-13 06:07:42.250 286 12508.12 144.57 54597.62 88888.00 2015-10-13 06:07:42.375 286 12508.23 144.62 54597.68 88888.00 2015-10-13 06:07:42.500 286 12508.27 144.68 54597.68 88888.00 2015-10-13 06:07:42.625 286 12508.33 144.68 54597.68 88888.00 2015-10-13 06:07:42.750 286 12508.40 144.68 54597.68 88888.00 2015-10-13 06:07:42.875 286 12508.42 144.70 54597.72 88888.00 2015-10-13 06:07:43.000 286 12508.35 144.70 54597.75 88888.00 2015-10-13 06:07:43.125 286 12508.38 144.75 54597.75 88888.00 2015-10-13 06:07:43.250 286 12508.40 144.78 54597.78 88888.00 2015-10-13 06:07:43.375 286 12508.52 144.82 54597.80 88888.00 2015-10-13 06:07:43.500 286 12508.55 144.85 54597.82 88888.00 2015-10-13 06:07:43.625 286 12508.62 144.85 54597.85 88888.00 2015-10-13 06:07:43.750 286 12508.70 144.90 54597.85 88888.00 2015-10-13 06:07:43.875 286 12508.67 144.88 54597.90 88888.00 2015-10-13 06:07:44.000 286 12508.55 144.88 54597.88 88888.00 2015-10-13 06:07:44.125 286 12508.65 144.93 54597.93 88888.00 2015-10-13 06:07:44.250 286 12508.67 144.93 54598.00 88888.00 2015-10-13 06:07:44.375 286 12508.70 145.00 54598.00 88888.00 2015-10-13 06:07:44.500 286 12508.70 145.00 54597.97 88888.00 2015-10-13 06:07:44.625 286 12508.80 145.00 54598.03 88888.00 2015-10-13 06:07:44.750 286 12508.85 145.05 54598.05 88888.00 2015-10-13 06:07:44.875 286 12508.92 145.05 54598.05 88888.00 2015-10-13 06:07:45.000 286 12508.95 145.05 54598.05 88888.00 2015-10-13 06:07:45.125 286 12508.95 145.07 54598.07 88888.00 2015-10-13 06:07:45.250 286 12508.95 145.07 54598.12 88888.00 2015-10-13 06:07:45.375 286 12509.02 145.07 54598.15 88888.00 2015-10-13 06:07:45.500 286 12509.05 145.12 54598.18 88888.00 2015-10-13 06:07:45.625 286 12509.08 145.15 54598.22 88888.00 2015-10-13 06:07:45.750 286 12509.05 145.20 54598.25 88888.00 2015-10-13 06:07:45.875 286 12509.05 145.20 54598.22 88888.00 2015-10-13 06:07:46.000 286 12509.10 145.22 54598.20 88888.00 2015-10-13 06:07:46.125 286 12509.15 145.25 54598.22 88888.00 2015-10-13 06:07:46.250 286 12509.17 145.28 54598.30 88888.00 2015-10-13 06:07:46.375 286 12509.23 145.32 54598.30 88888.00 2015-10-13 06:07:46.500 286 12509.27 145.35 54598.30 88888.00 2015-10-13 06:07:46.625 286 12509.35 145.35 54598.35 88888.00 2015-10-13 06:07:46.750 286 12509.35 145.40 54598.38 88888.00 2015-10-13 06:07:46.875 286 12509.38 145.45 54598.35 88888.00 2015-10-13 06:07:47.000 286 12509.48 145.45 54598.40 88888.00 2015-10-13 06:07:47.125 286 12509.52 145.45 54598.43 88888.00 2015-10-13 06:07:47.250 286 12509.58 145.50 54598.45 88888.00 2015-10-13 06:07:47.375 286 12509.62 145.50 54598.45 88888.00 2015-10-13 06:07:47.500 286 12509.62 145.53 54598.47 88888.00 2015-10-13 06:07:47.625 286 12509.65 145.57 54598.50 88888.00 2015-10-13 06:07:47.750 286 12509.70 145.60 54598.53 88888.00 2015-10-13 06:07:47.875 286 12509.73 145.60 54598.53 88888.00 2015-10-13 06:07:48.000 286 12509.75 145.65 54598.53 88888.00 2015-10-13 06:07:48.125 286 12509.85 145.72 54598.57 88888.00 2015-10-13 06:07:48.250 286 12509.85 145.75 54598.60 88888.00 2015-10-13 06:07:48.375 286 12509.88 145.75 54598.60 88888.00 2015-10-13 06:07:48.500 286 12509.98 145.75 54598.62 88888.00 2015-10-13 06:07:48.625 286 12510.05 145.78 54598.62 88888.00 2015-10-13 06:07:48.750 286 12510.05 145.80 54598.65 88888.00 2015-10-13 06:07:48.875 286 12510.00 145.82 54598.68 88888.00 2015-10-13 06:07:49.000 286 12510.08 145.88 54598.68 88888.00 2015-10-13 06:07:49.125 286 12510.12 145.85 54598.70 88888.00 2015-10-13 06:07:49.250 286 12510.15 145.90 54598.75 88888.00 2015-10-13 06:07:49.375 286 12510.15 145.93 54598.78 88888.00 2015-10-13 06:07:49.500 286 12510.12 145.97 54598.78 88888.00 2015-10-13 06:07:49.625 286 12510.17 146.00 54598.80 88888.00 2015-10-13 06:07:49.750 286 12510.23 146.03 54598.82 88888.00 2015-10-13 06:07:49.875 286 12510.30 146.07 54598.85 88888.00 2015-10-13 06:07:50.000 286 12510.33 146.07 54598.85 88888.00 2015-10-13 06:07:50.125 286 12510.35 146.10 54598.90 88888.00 2015-10-13 06:07:50.250 286 12510.30 146.12 54598.97 88888.00 2015-10-13 06:07:50.375 286 12510.35 146.18 54598.97 88888.00 2015-10-13 06:07:50.500 286 12510.40 146.20 54598.97 88888.00 2015-10-13 06:07:50.625 286 12510.42 146.18 54599.00 88888.00 2015-10-13 06:07:50.750 286 12510.48 146.20 54599.03 88888.00 2015-10-13 06:07:50.875 286 12510.52 146.25 54599.03 88888.00 2015-10-13 06:07:51.000 286 12510.52 146.25 54599.05 88888.00 2015-10-13 06:07:51.125 286 12510.52 146.22 54599.10 88888.00 2015-10-13 06:07:51.250 286 12510.58 146.25 54599.10 88888.00 2015-10-13 06:07:51.375 286 12510.65 146.30 54599.15 88888.00 2015-10-13 06:07:51.500 286 12510.65 146.35 54599.15 88888.00 2015-10-13 06:07:51.625 286 12510.67 146.32 54599.18 88888.00 2015-10-13 06:07:51.750 286 12510.70 146.38 54599.18 88888.00 2015-10-13 06:07:51.875 286 12510.77 146.38 54599.20 88888.00 2015-10-13 06:07:52.000 286 12510.83 146.40 54599.22 88888.00 2015-10-13 06:07:52.125 286 12510.80 146.43 54599.25 88888.00 2015-10-13 06:07:52.250 286 12510.77 146.45 54599.28 88888.00 2015-10-13 06:07:52.375 286 12510.85 146.47 54599.28 88888.00 2015-10-13 06:07:52.500 286 12510.83 146.50 54599.32 88888.00 2015-10-13 06:07:52.625 286 12510.83 146.53 54599.32 88888.00 2015-10-13 06:07:52.750 286 12510.83 146.53 54599.38 88888.00 2015-10-13 06:07:52.875 286 12510.88 146.55 54599.38 88888.00 2015-10-13 06:07:53.000 286 12510.95 146.60 54599.38 88888.00 2015-10-13 06:07:53.125 286 12511.02 146.60 54599.43 88888.00 2015-10-13 06:07:53.250 286 12511.02 146.60 54599.47 88888.00 2015-10-13 06:07:53.375 286 12511.08 146.65 54599.47 88888.00 2015-10-13 06:07:53.500 286 12511.02 146.68 54599.50 88888.00 2015-10-13 06:07:53.625 286 12511.00 146.70 54599.50 88888.00 2015-10-13 06:07:53.750 286 12511.02 146.70 54599.53 88888.00 2015-10-13 06:07:53.875 286 12511.08 146.72 54599.57 88888.00 2015-10-13 06:07:54.000 286 12511.10 146.78 54599.60 88888.00 2015-10-13 06:07:54.125 286 12511.12 146.80 54599.62 88888.00 2015-10-13 06:07:54.250 286 12511.12 146.75 54599.62 88888.00 2015-10-13 06:07:54.375 286 12511.17 146.80 54599.62 88888.00 2015-10-13 06:07:54.500 286 12511.17 146.82 54599.68 88888.00 2015-10-13 06:07:54.625 286 12511.23 146.85 54599.70 88888.00 2015-10-13 06:07:54.750 286 12511.25 146.90 54599.72 88888.00 2015-10-13 06:07:54.875 286 12511.25 146.95 54599.78 88888.00 2015-10-13 06:07:55.000 286 12511.27 146.97 54599.75 88888.00 2015-10-13 06:07:55.125 286 12511.30 147.00 54599.82 88888.00 2015-10-13 06:07:55.250 286 12511.30 146.97 54599.82 88888.00 2015-10-13 06:07:55.375 286 12511.33 146.97 54599.85 88888.00 2015-10-13 06:07:55.500 286 12511.35 146.97 54599.90 88888.00 2015-10-13 06:07:55.625 286 12511.40 147.00 54599.88 88888.00 2015-10-13 06:07:55.750 286 12511.38 147.05 54599.88 88888.00 2015-10-13 06:07:55.875 286 12511.40 147.12 54599.95 88888.00 2015-10-13 06:07:56.000 286 12511.48 147.12 54599.97 88888.00 2015-10-13 06:07:56.125 286 12511.42 147.12 54600.00 88888.00 2015-10-13 06:07:56.250 286 12511.50 147.15 54600.00 88888.00 2015-10-13 06:07:56.375 286 12511.58 147.18 54600.03 88888.00 2015-10-13 06:07:56.500 286 12511.60 147.20 54600.05 88888.00 2015-10-13 06:07:56.625 286 12511.62 147.20 54600.05 88888.00 2015-10-13 06:07:56.750 286 12511.58 147.22 54600.07 88888.00 2015-10-13 06:07:56.875 286 12511.60 147.22 54600.10 88888.00 2015-10-13 06:07:57.000 286 12511.65 147.25 54600.10 88888.00 2015-10-13 06:07:57.125 286 12511.73 147.30 54600.15 88888.00 2015-10-13 06:07:57.250 286 12511.73 147.32 54600.20 88888.00 2015-10-13 06:07:57.375 286 12511.73 147.32 54600.18 88888.00 2015-10-13 06:07:57.500 286 12511.73 147.35 54600.18 88888.00 2015-10-13 06:07:57.625 286 12511.75 147.38 54600.20 88888.00 2015-10-13 06:07:57.750 286 12511.75 147.40 54600.22 88888.00 2015-10-13 06:07:57.875 286 12511.73 147.38 54600.25 88888.00 2015-10-13 06:07:58.000 286 12511.80 147.40 54600.28 88888.00 2015-10-13 06:07:58.125 286 12511.88 147.43 54600.32 88888.00 2015-10-13 06:07:58.250 286 12511.90 147.45 54600.35 88888.00 2015-10-13 06:07:58.375 286 12511.92 147.50 54600.38 88888.00 2015-10-13 06:07:58.500 286 12511.92 147.53 54600.38 88888.00 2015-10-13 06:07:58.625 286 12511.98 147.55 54600.40 88888.00 2015-10-13 06:07:58.750 286 12511.98 147.57 54600.40 88888.00 2015-10-13 06:07:58.875 286 12512.00 147.60 54600.45 88888.00 2015-10-13 06:07:59.000 286 12512.05 147.60 54600.47 88888.00 2015-10-13 06:07:59.125 286 12512.10 147.62 54600.47 88888.00 2015-10-13 06:07:59.250 286 12512.10 147.65 54600.53 88888.00 2015-10-13 06:07:59.375 286 12512.10 147.65 54600.55 88888.00 2015-10-13 06:07:59.500 286 12512.08 147.68 54600.57 88888.00 2015-10-13 06:07:59.625 286 12512.08 147.68 54600.57 88888.00 2015-10-13 06:07:59.750 286 12512.10 147.70 54600.60 88888.00 2015-10-13 06:07:59.875 286 12512.15 147.75 54600.62 88888.00 2015-10-13 06:08:00.000 286 12512.23 147.78 54600.62 88888.00 2015-10-13 06:08:00.125 286 12512.20 147.80 54600.65 88888.00 2015-10-13 06:08:00.250 286 12512.17 147.80 54600.68 88888.00 2015-10-13 06:08:00.375 286 12512.20 147.82 54600.70 88888.00 2015-10-13 06:08:00.500 286 12512.17 147.88 54600.70 88888.00 2015-10-13 06:08:00.625 286 12512.17 147.88 54600.75 88888.00 2015-10-13 06:08:00.750 286 12512.23 147.90 54600.80 88888.00 2015-10-13 06:08:00.875 286 12512.27 147.93 54600.80 88888.00 2015-10-13 06:08:01.000 286 12512.30 147.93 54600.82 88888.00 2015-10-13 06:08:01.125 286 12512.30 147.97 54600.85 88888.00 2015-10-13 06:08:01.250 286 12512.25 147.95 54600.85 88888.00 2015-10-13 06:08:01.375 286 12512.30 147.95 54600.88 88888.00 2015-10-13 06:08:01.500 286 12512.35 148.03 54600.90 88888.00 2015-10-13 06:08:01.625 286 12512.40 148.05 54600.93 88888.00 2015-10-13 06:08:01.750 286 12512.40 148.07 54600.95 88888.00 2015-10-13 06:08:01.875 286 12512.45 148.07 54600.95 88888.00 2015-10-13 06:08:02.000 286 12512.40 148.03 54600.97 88888.00 2015-10-13 06:08:02.125 286 12512.40 148.03 54601.00 88888.00 2015-10-13 06:08:02.250 286 12512.40 148.05 54601.03 88888.00 2015-10-13 06:08:02.375 286 12512.50 148.07 54601.05 88888.00 2015-10-13 06:08:02.500 286 12512.52 148.10 54601.07 88888.00 2015-10-13 06:08:02.625 286 12512.52 148.10 54601.10 88888.00 2015-10-13 06:08:02.750 286 12512.50 148.15 54601.10 88888.00 2015-10-13 06:08:02.875 286 12512.50 148.15 54601.12 88888.00 2015-10-13 06:08:03.000 286 12512.58 148.18 54601.15 88888.00 2015-10-13 06:08:03.125 286 12512.58 148.18 54601.20 88888.00 2015-10-13 06:08:03.250 286 12512.50 148.22 54601.20 88888.00 2015-10-13 06:08:03.375 286 12512.50 148.22 54601.25 88888.00 2015-10-13 06:08:03.500 286 12512.58 148.25 54601.22 88888.00 2015-10-13 06:08:03.625 286 12512.62 148.25 54601.25 88888.00 2015-10-13 06:08:03.750 286 12512.58 148.25 54601.28 88888.00 2015-10-13 06:08:03.875 286 12512.62 148.28 54601.30 88888.00 2015-10-13 06:08:04.000 286 12512.70 148.30 54601.32 88888.00 2015-10-13 06:08:04.125 286 12512.67 148.30 54601.35 88888.00 2015-10-13 06:08:04.250 286 12512.62 148.28 54601.38 88888.00 2015-10-13 06:08:04.375 286 12512.73 148.32 54601.38 88888.00 2015-10-13 06:08:04.500 286 12512.77 148.40 54601.40 88888.00 2015-10-13 06:08:04.625 286 12512.83 148.40 54601.43 88888.00 2015-10-13 06:08:04.750 286 12512.83 148.43 54601.45 88888.00 2015-10-13 06:08:04.875 286 12512.83 148.40 54601.47 88888.00 2015-10-13 06:08:05.000 286 12512.83 148.43 54601.47 88888.00 2015-10-13 06:08:05.125 286 12512.88 148.47 54601.53 88888.00 2015-10-13 06:08:05.250 286 12512.88 148.53 54601.57 88888.00 2015-10-13 06:08:05.375 286 12512.85 148.55 54601.60 88888.00 2015-10-13 06:08:05.500 286 12512.90 148.55 54601.60 88888.00 2015-10-13 06:08:05.625 286 12513.00 148.60 54601.60 88888.00 2015-10-13 06:08:05.750 286 12513.00 148.65 54601.62 88888.00 2015-10-13 06:08:05.875 286 12513.00 148.68 54601.65 88888.00 2015-10-13 06:08:06.000 286 12513.00 148.70 54601.65 88888.00 2015-10-13 06:08:06.125 286 12513.05 148.70 54601.65 88888.00 2015-10-13 06:08:06.250 286 12513.05 148.68 54601.70 88888.00 2015-10-13 06:08:06.375 286 12513.10 148.72 54601.72 88888.00 2015-10-13 06:08:06.500 286 12513.12 148.78 54601.75 88888.00 2015-10-13 06:08:06.625 286 12513.05 148.82 54601.78 88888.00 2015-10-13 06:08:06.750 286 12513.08 148.85 54601.80 88888.00 2015-10-13 06:08:06.875 286 12513.17 148.90 54601.80 88888.00 2015-10-13 06:08:07.000 286 12513.17 148.90 54601.82 88888.00 2015-10-13 06:08:07.125 286 12513.20 148.93 54601.85 88888.00 2015-10-13 06:08:07.250 286 12513.25 148.95 54601.88 88888.00 2015-10-13 06:08:07.375 286 12513.25 148.97 54601.88 88888.00 2015-10-13 06:08:07.500 286 12513.30 148.97 54601.93 88888.00 2015-10-13 06:08:07.625 286 12513.33 149.03 54601.95 88888.00 2015-10-13 06:08:07.750 286 12513.35 149.07 54601.97 88888.00 2015-10-13 06:08:07.875 286 12513.42 149.07 54601.97 88888.00 2015-10-13 06:08:08.000 286 12513.42 149.10 54601.97 88888.00 2015-10-13 06:08:08.125 286 12513.42 149.10 54602.03 88888.00 2015-10-13 06:08:08.250 286 12513.35 149.15 54602.05 88888.00 2015-10-13 06:08:08.375 286 12513.42 149.20 54602.07 88888.00 2015-10-13 06:08:08.500 286 12513.48 149.20 54602.10 88888.00 2015-10-13 06:08:08.625 286 12513.45 149.25 54602.12 88888.00 2015-10-13 06:08:08.750 286 12513.50 149.25 54602.15 88888.00 2015-10-13 06:08:08.875 286 12513.55 149.28 54602.15 88888.00 2015-10-13 06:08:09.000 286 12513.52 149.30 54602.15 88888.00 2015-10-13 06:08:09.125 286 12513.58 149.30 54602.18 88888.00 2015-10-13 06:08:09.250 286 12513.60 149.35 54602.22 88888.00 2015-10-13 06:08:09.375 286 12513.67 149.43 54602.22 88888.00 2015-10-13 06:08:09.500 286 12513.70 149.43 54602.25 88888.00 2015-10-13 06:08:09.625 286 12513.70 149.43 54602.28 88888.00 2015-10-13 06:08:09.750 286 12513.73 149.43 54602.28 88888.00 2015-10-13 06:08:09.875 286 12513.70 149.47 54602.32 88888.00 2015-10-13 06:08:10.000 286 12513.75 149.53 54602.35 88888.00 2015-10-13 06:08:10.125 286 12513.73 149.53 54602.38 88888.00 2015-10-13 06:08:10.250 286 12513.67 149.53 54602.40 88888.00 2015-10-13 06:08:10.375 286 12513.80 149.60 54602.43 88888.00 2015-10-13 06:08:10.500 286 12513.90 149.65 54602.43 88888.00 2015-10-13 06:08:10.625 286 12513.88 149.65 54602.45 88888.00 2015-10-13 06:08:10.750 286 12513.88 149.65 54602.43 88888.00 2015-10-13 06:08:10.875 286 12513.90 149.70 54602.47 88888.00 2015-10-13 06:08:11.000 286 12513.95 149.75 54602.50 88888.00 2015-10-13 06:08:11.125 286 12513.95 149.75 54602.50 88888.00 2015-10-13 06:08:11.250 286 12513.98 149.80 54602.57 88888.00 2015-10-13 06:08:11.375 286 12514.00 149.80 54602.55 88888.00 2015-10-13 06:08:11.500 286 12514.00 149.82 54602.60 88888.00 2015-10-13 06:08:11.625 286 12513.98 149.85 54602.62 88888.00 2015-10-13 06:08:11.750 286 12514.02 149.90 54602.65 88888.00 2015-10-13 06:08:11.875 286 12514.08 149.93 54602.65 88888.00 2015-10-13 06:08:12.000 286 12514.05 149.93 54602.65 88888.00 2015-10-13 06:08:12.125 286 12514.02 149.97 54602.70 88888.00 2015-10-13 06:08:12.250 286 12514.05 149.97 54602.75 88888.00 2015-10-13 06:08:12.375 286 12514.15 150.03 54602.75 88888.00 2015-10-13 06:08:12.500 286 12514.17 150.00 54602.78 88888.00 2015-10-13 06:08:12.625 286 12514.15 150.05 54602.80 88888.00 2015-10-13 06:08:12.750 286 12514.12 150.05 54602.82 88888.00 2015-10-13 06:08:12.875 286 12514.15 150.07 54602.88 88888.00 2015-10-13 06:08:13.000 286 12514.20 150.15 54602.90 88888.00 2015-10-13 06:08:13.125 286 12514.20 150.18 54602.88 88888.00 2015-10-13 06:08:13.250 286 12514.17 150.20 54602.93 88888.00 2015-10-13 06:08:13.375 286 12514.17 150.22 54602.95 88888.00 2015-10-13 06:08:13.500 286 12514.17 150.25 54602.97 88888.00 2015-10-13 06:08:13.625 286 12514.23 150.28 54602.97 88888.00 2015-10-13 06:08:13.750 286 12514.17 150.32 54603.03 88888.00 2015-10-13 06:08:13.875 286 12514.17 150.35 54603.05 88888.00 2015-10-13 06:08:14.000 286 12514.23 150.38 54603.07 88888.00 2015-10-13 06:08:14.125 286 12514.27 150.40 54603.10 88888.00 2015-10-13 06:08:14.250 286 12514.25 150.40 54603.12 88888.00 2015-10-13 06:08:14.375 286 12514.27 150.43 54603.18 88888.00 2015-10-13 06:08:14.500 286 12514.33 150.45 54603.20 88888.00 2015-10-13 06:08:14.625 286 12514.35 150.47 54603.22 88888.00 2015-10-13 06:08:14.750 286 12514.38 150.50 54603.22 88888.00 2015-10-13 06:08:14.875 286 12514.45 150.53 54603.25 88888.00 2015-10-13 06:08:15.000 286 12514.40 150.55 54603.28 88888.00 2015-10-13 06:08:15.125 286 12514.45 150.57 54603.32 88888.00 2015-10-13 06:08:15.250 286 12514.48 150.57 54603.32 88888.00 2015-10-13 06:08:15.375 286 12514.45 150.60 54603.35 88888.00 2015-10-13 06:08:15.500 286 12514.45 150.68 54603.38 88888.00 2015-10-13 06:08:15.625 286 12514.45 150.70 54603.40 88888.00 2015-10-13 06:08:15.750 286 12514.48 150.72 54603.43 88888.00 2015-10-13 06:08:15.875 286 12514.52 150.75 54603.45 88888.00 2015-10-13 06:08:16.000 286 12514.58 150.78 54603.47 88888.00 2015-10-13 06:08:16.125 286 12514.62 150.82 54603.50 88888.00 2015-10-13 06:08:16.250 286 12514.52 150.82 54603.53 88888.00 2015-10-13 06:08:16.375 286 12514.55 150.88 54603.53 88888.00 2015-10-13 06:08:16.500 286 12514.65 150.90 54603.55 88888.00 2015-10-13 06:08:16.625 286 12514.65 150.93 54603.57 88888.00 2015-10-13 06:08:16.750 286 12514.62 150.95 54603.60 88888.00 2015-10-13 06:08:16.875 286 12514.62 150.97 54603.62 88888.00 2015-10-13 06:08:17.000 286 12514.70 150.97 54603.62 88888.00 2015-10-13 06:08:17.125 286 12514.70 151.03 54603.65 88888.00 2015-10-13 06:08:17.250 286 12514.70 151.05 54603.72 88888.00 2015-10-13 06:08:17.375 286 12514.73 151.10 54603.70 88888.00 2015-10-13 06:08:17.500 286 12514.77 151.12 54603.72 88888.00 2015-10-13 06:08:17.625 286 12514.83 151.12 54603.78 88888.00 2015-10-13 06:08:17.750 286 12514.85 151.15 54603.78 88888.00 2015-10-13 06:08:17.875 286 12514.92 151.18 54603.80 88888.00 2015-10-13 06:08:18.000 286 12514.85 151.20 54603.80 88888.00 2015-10-13 06:08:18.125 286 12514.75 151.22 54603.85 88888.00 2015-10-13 06:08:18.250 286 12514.85 151.28 54603.90 88888.00 2015-10-13 06:08:18.375 286 12515.00 151.30 54603.90 88888.00 2015-10-13 06:08:18.500 286 12515.00 151.32 54603.93 88888.00 2015-10-13 06:08:18.625 286 12514.95 151.40 54603.93 88888.00 2015-10-13 06:08:18.750 286 12514.95 151.43 54603.95 88888.00 2015-10-13 06:08:18.875 286 12515.00 151.47 54603.97 88888.00 2015-10-13 06:08:19.000 286 12515.05 151.55 54604.00 88888.00 2015-10-13 06:08:19.125 286 12515.08 151.55 54604.00 88888.00 2015-10-13 06:08:19.250 286 12515.08 151.60 54604.05 88888.00 2015-10-13 06:08:19.375 286 12515.12 151.60 54604.07 88888.00 2015-10-13 06:08:19.500 286 12515.17 151.62 54604.07 88888.00 2015-10-13 06:08:19.625 286 12515.20 151.65 54604.10 88888.00 2015-10-13 06:08:19.750 286 12515.23 151.70 54604.10 88888.00 2015-10-13 06:08:19.875 286 12515.33 151.75 54604.10 88888.00 2015-10-13 06:08:20.000 286 12515.38 151.80 54604.12 88888.00 2015-10-13 06:08:20.125 286 12515.45 151.82 54604.15 88888.00 2015-10-13 06:08:20.250 286 12515.52 151.88 54604.18 88888.00 2015-10-13 06:08:20.375 286 12515.55 151.95 54604.20 88888.00 2015-10-13 06:08:20.500 286 12515.50 152.00 54604.20 88888.00 2015-10-13 06:08:20.625 286 12515.50 152.00 54604.22 88888.00 2015-10-13 06:08:20.750 286 12515.55 152.00 54604.25 88888.00 2015-10-13 06:08:20.875 286 12515.58 152.03 54604.28 88888.00 2015-10-13 06:08:21.000 286 12515.62 152.10 54604.28 88888.00 2015-10-13 06:08:21.125 286 12515.65 152.12 54604.32 88888.00 2015-10-13 06:08:21.250 286 12515.70 152.15 54604.35 88888.00 2015-10-13 06:08:21.375 286 12515.75 152.20 54604.32 88888.00 2015-10-13 06:08:21.500 286 12515.75 152.25 54604.35 88888.00 2015-10-13 06:08:21.625 286 12515.83 152.28 54604.35 88888.00 2015-10-13 06:08:21.750 286 12515.83 152.32 54604.40 88888.00 2015-10-13 06:08:21.875 286 12515.83 152.35 54604.40 88888.00 2015-10-13 06:08:22.000 286 12515.85 152.35 54604.43 88888.00 2015-10-13 06:08:22.125 286 12515.88 152.43 54604.45 88888.00 2015-10-13 06:08:22.250 286 12515.90 152.45 54604.47 88888.00 2015-10-13 06:08:22.375 286 12516.00 152.50 54604.50 88888.00 2015-10-13 06:08:22.500 286 12516.08 152.53 54604.53 88888.00 2015-10-13 06:08:22.625 286 12516.10 152.55 54604.55 88888.00 2015-10-13 06:08:22.750 286 12516.10 152.57 54604.57 88888.00 2015-10-13 06:08:22.875 286 12516.10 152.60 54604.62 88888.00 2015-10-13 06:08:23.000 286 12516.08 152.65 54604.62 88888.00 2015-10-13 06:08:23.125 286 12516.10 152.70 54604.68 88888.00 2015-10-13 06:08:23.250 286 12516.10 152.72 54604.68 88888.00 2015-10-13 06:08:23.375 286 12516.15 152.75 54604.70 88888.00 2015-10-13 06:08:23.500 286 12516.20 152.78 54604.72 88888.00 2015-10-13 06:08:23.625 286 12516.25 152.78 54604.72 88888.00 2015-10-13 06:08:23.750 286 12516.30 152.80 54604.78 88888.00 2015-10-13 06:08:23.875 286 12516.35 152.85 54604.78 88888.00 2015-10-13 06:08:24.000 286 12516.38 152.88 54604.80 88888.00 2015-10-13 06:08:24.125 286 12516.38 152.93 54604.80 88888.00 2015-10-13 06:08:24.250 286 12516.33 152.95 54604.82 88888.00 2015-10-13 06:08:24.375 286 12516.40 152.97 54604.85 88888.00 2015-10-13 06:08:24.500 286 12516.42 153.00 54604.88 88888.00 2015-10-13 06:08:24.625 286 12516.40 153.05 54604.90 88888.00 2015-10-13 06:08:24.750 286 12516.42 153.07 54604.90 88888.00 2015-10-13 06:08:24.875 286 12516.50 153.10 54604.93 88888.00 2015-10-13 06:08:25.000 286 12516.50 153.07 54604.93 88888.00 2015-10-13 06:08:25.125 286 12516.48 153.12 54604.95 88888.00 2015-10-13 06:08:25.250 286 12516.52 153.12 54605.00 88888.00 2015-10-13 06:08:25.375 286 12516.60 153.20 54605.00 88888.00 2015-10-13 06:08:25.500 286 12516.62 153.18 54605.05 88888.00 2015-10-13 06:08:25.625 286 12516.65 153.22 54605.07 88888.00 2015-10-13 06:08:25.750 286 12516.65 153.22 54605.07 88888.00 2015-10-13 06:08:25.875 286 12516.67 153.28 54605.10 88888.00 2015-10-13 06:08:26.000 286 12516.77 153.32 54605.12 88888.00 2015-10-13 06:08:26.125 286 12516.85 153.35 54605.18 88888.00 2015-10-13 06:08:26.250 286 12516.83 153.38 54605.18 88888.00 2015-10-13 06:08:26.375 286 12516.85 153.43 54605.20 88888.00 2015-10-13 06:08:26.500 286 12516.83 153.40 54605.20 88888.00 2015-10-13 06:08:26.625 286 12516.85 153.40 54605.22 88888.00 2015-10-13 06:08:26.750 286 12516.83 153.45 54605.28 88888.00 2015-10-13 06:08:26.875 286 12516.77 153.47 54605.28 88888.00 2015-10-13 06:08:27.000 286 12516.80 153.50 54605.28 88888.00 2015-10-13 06:08:27.125 286 12516.90 153.53 54605.32 88888.00 2015-10-13 06:08:27.250 286 12516.95 153.50 54605.38 88888.00 2015-10-13 06:08:27.375 286 12517.00 153.53 54605.35 88888.00 2015-10-13 06:08:27.500 286 12516.95 153.55 54605.38 88888.00 2015-10-13 06:08:27.625 286 12516.92 153.57 54605.38 88888.00 2015-10-13 06:08:27.750 286 12516.92 153.57 54605.40 88888.00 2015-10-13 06:08:27.875 286 12516.98 153.57 54605.45 88888.00 2015-10-13 06:08:28.000 286 12517.05 153.60 54605.50 88888.00 2015-10-13 06:08:28.125 286 12517.10 153.62 54605.50 88888.00 2015-10-13 06:08:28.250 286 12517.08 153.62 54605.53 88888.00 2015-10-13 06:08:28.375 286 12517.10 153.68 54605.55 88888.00 2015-10-13 06:08:28.500 286 12517.10 153.68 54605.57 88888.00 2015-10-13 06:08:28.625 286 12517.08 153.65 54605.60 88888.00 2015-10-13 06:08:28.750 286 12517.02 153.65 54605.62 88888.00 2015-10-13 06:08:28.875 286 12517.05 153.68 54605.62 88888.00 2015-10-13 06:08:29.000 286 12517.15 153.70 54605.65 88888.00 2015-10-13 06:08:29.125 286 12517.15 153.72 54605.68 88888.00 2015-10-13 06:08:29.250 286 12517.15 153.72 54605.70 88888.00 2015-10-13 06:08:29.375 286 12517.15 153.75 54605.72 88888.00 2015-10-13 06:08:29.500 286 12517.17 153.75 54605.75 88888.00 2015-10-13 06:08:29.625 286 12517.20 153.78 54605.75 88888.00 2015-10-13 06:08:29.750 286 12517.17 153.78 54605.80 88888.00 2015-10-13 06:08:29.875 286 12517.23 153.80 54605.80 88888.00 2015-10-13 06:08:30.000 286 12517.33 153.80 54605.80 88888.00 2015-10-13 06:08:30.125 286 12517.33 153.82 54605.85 88888.00 2015-10-13 06:08:30.250 286 12517.33 153.88 54605.90 88888.00 2015-10-13 06:08:30.375 286 12517.33 153.88 54605.93 88888.00 2015-10-13 06:08:30.500 286 12517.30 153.88 54605.95 88888.00 2015-10-13 06:08:30.625 286 12517.33 153.90 54605.95 88888.00 2015-10-13 06:08:30.750 286 12517.33 153.90 54605.95 88888.00 2015-10-13 06:08:30.875 286 12517.35 153.88 54606.00 88888.00 2015-10-13 06:08:31.000 286 12517.38 153.90 54606.00 88888.00 2015-10-13 06:08:31.125 286 12517.33 153.93 54606.05 88888.00 2015-10-13 06:08:31.250 286 12517.30 153.95 54606.05 88888.00 2015-10-13 06:08:31.375 286 12517.35 153.95 54606.07 88888.00 2015-10-13 06:08:31.500 286 12517.40 154.00 54606.12 88888.00 2015-10-13 06:08:31.625 286 12517.45 154.05 54606.12 88888.00 2015-10-13 06:08:31.750 286 12517.45 154.05 54606.15 88888.00 2015-10-13 06:08:31.875 286 12517.45 154.07 54606.18 88888.00 2015-10-13 06:08:32.000 286 12517.42 154.07 54606.20 88888.00 2015-10-13 06:08:32.125 286 12517.40 154.10 54606.22 88888.00 2015-10-13 06:08:32.250 286 12517.35 154.07 54606.25 88888.00 2015-10-13 06:08:32.375 286 12517.40 154.10 54606.28 88888.00 2015-10-13 06:08:32.500 286 12517.45 154.07 54606.30 88888.00 2015-10-13 06:08:32.625 286 12517.48 154.05 54606.32 88888.00 2015-10-13 06:08:32.750 286 12517.50 154.07 54606.35 88888.00 2015-10-13 06:08:32.875 286 12517.50 154.12 54606.35 88888.00 2015-10-13 06:08:33.000 286 12517.52 154.12 54606.38 88888.00 2015-10-13 06:08:33.125 286 12517.55 154.12 54606.40 88888.00 2015-10-13 06:08:33.250 286 12517.52 154.10 54606.43 88888.00 2015-10-13 06:08:33.375 286 12517.55 154.10 54606.45 88888.00 2015-10-13 06:08:33.500 286 12517.50 154.12 54606.45 88888.00 2015-10-13 06:08:33.625 286 12517.48 154.15 54606.50 88888.00 2015-10-13 06:08:33.750 286 12517.50 154.20 54606.53 88888.00 2015-10-13 06:08:33.875 286 12517.55 154.20 54606.53 88888.00 2015-10-13 06:08:34.000 286 12517.62 154.18 54606.55 88888.00 2015-10-13 06:08:34.125 286 12517.52 154.20 54606.60 88888.00 2015-10-13 06:08:34.250 286 12517.48 154.20 54606.62 88888.00 2015-10-13 06:08:34.375 286 12517.52 154.22 54606.62 88888.00 2015-10-13 06:08:34.500 286 12517.50 154.28 54606.65 88888.00 2015-10-13 06:08:34.625 286 12517.48 154.25 54606.68 88888.00 2015-10-13 06:08:34.750 286 12517.48 154.25 54606.70 88888.00 2015-10-13 06:08:34.875 286 12517.55 154.28 54606.72 88888.00 2015-10-13 06:08:35.000 286 12517.55 154.28 54606.72 88888.00 2015-10-13 06:08:35.125 286 12517.48 154.32 54606.78 88888.00 2015-10-13 06:08:35.250 286 12517.48 154.32 54606.80 88888.00 2015-10-13 06:08:35.375 286 12517.60 154.32 54606.80 88888.00 2015-10-13 06:08:35.500 286 12517.67 154.35 54606.82 88888.00 2015-10-13 06:08:35.625 286 12517.67 154.35 54606.82 88888.00 2015-10-13 06:08:35.750 286 12517.67 154.38 54606.85 88888.00 2015-10-13 06:08:35.875 286 12517.70 154.38 54606.90 88888.00 2015-10-13 06:08:36.000 286 12517.70 154.40 54606.90 88888.00 2015-10-13 06:08:36.125 286 12517.67 154.45 54606.95 88888.00 2015-10-13 06:08:36.250 286 12517.67 154.45 54606.97 88888.00 2015-10-13 06:08:36.375 286 12517.65 154.47 54606.97 88888.00 2015-10-13 06:08:36.500 286 12517.67 154.50 54606.97 88888.00 2015-10-13 06:08:36.625 286 12517.62 154.45 54607.00 88888.00 2015-10-13 06:08:36.750 286 12517.65 154.47 54607.03 88888.00 2015-10-13 06:08:36.875 286 12517.70 154.53 54607.03 88888.00 2015-10-13 06:08:37.000 286 12517.70 154.53 54607.05 88888.00 2015-10-13 06:08:37.125 286 12517.67 154.53 54607.10 88888.00 2015-10-13 06:08:37.250 286 12517.70 154.53 54607.15 88888.00 2015-10-13 06:08:37.375 286 12517.73 154.55 54607.18 88888.00 2015-10-13 06:08:37.500 286 12517.70 154.57 54607.18 88888.00 2015-10-13 06:08:37.625 286 12517.75 154.55 54607.20 88888.00 2015-10-13 06:08:37.750 286 12517.75 154.57 54607.22 88888.00 2015-10-13 06:08:37.875 286 12517.73 154.60 54607.25 88888.00 2015-10-13 06:08:38.000 286 12517.75 154.62 54607.22 88888.00 2015-10-13 06:08:38.125 286 12517.77 154.60 54607.25 88888.00 2015-10-13 06:08:38.250 286 12517.73 154.62 54607.28 88888.00 2015-10-13 06:08:38.375 286 12517.77 154.62 54607.30 88888.00 2015-10-13 06:08:38.500 286 12517.77 154.65 54607.35 88888.00 2015-10-13 06:08:38.625 286 12517.75 154.68 54607.35 88888.00 2015-10-13 06:08:38.750 286 12517.75 154.68 54607.35 88888.00 2015-10-13 06:08:38.875 286 12517.77 154.68 54607.40 88888.00 2015-10-13 06:08:39.000 286 12517.77 154.68 54607.40 88888.00 2015-10-13 06:08:39.125 286 12517.75 154.70 54607.45 88888.00 2015-10-13 06:08:39.250 286 12517.77 154.68 54607.50 88888.00 2015-10-13 06:08:39.375 286 12517.83 154.68 54607.50 88888.00 2015-10-13 06:08:39.500 286 12517.80 154.70 54607.50 88888.00 2015-10-13 06:08:39.625 286 12517.77 154.72 54607.55 88888.00 2015-10-13 06:08:39.750 286 12517.77 154.75 54607.55 88888.00 2015-10-13 06:08:39.875 286 12517.80 154.78 54607.57 88888.00 2015-10-13 06:08:40.000 286 12517.83 154.78 54607.60 88888.00 2015-10-13 06:08:40.125 286 12517.80 154.78 54607.60 88888.00 2015-10-13 06:08:40.250 286 12517.77 154.78 54607.62 88888.00 2015-10-13 06:08:40.375 286 12517.77 154.78 54607.68 88888.00 2015-10-13 06:08:40.500 286 12517.83 154.80 54607.70 88888.00 2015-10-13 06:08:40.625 286 12517.83 154.80 54607.72 88888.00 2015-10-13 06:08:40.750 286 12517.80 154.80 54607.72 88888.00 2015-10-13 06:08:40.875 286 12517.80 154.80 54607.75 88888.00 2015-10-13 06:08:41.000 286 12517.83 154.82 54607.78 88888.00 2015-10-13 06:08:41.125 286 12517.85 154.80 54607.80 88888.00 2015-10-13 06:08:41.250 286 12517.77 154.80 54607.82 88888.00 2015-10-13 06:08:41.375 286 12517.73 154.85 54607.82 88888.00 2015-10-13 06:08:41.500 286 12517.73 154.85 54607.85 88888.00 2015-10-13 06:08:41.625 286 12517.75 154.85 54607.90 88888.00 2015-10-13 06:08:41.750 286 12517.80 154.88 54607.93 88888.00 2015-10-13 06:08:41.875 286 12517.77 154.88 54607.95 88888.00 2015-10-13 06:08:42.000 286 12517.80 154.90 54607.95 88888.00 2015-10-13 06:08:42.125 286 12517.80 154.90 54607.97 88888.00 2015-10-13 06:08:42.250 286 12517.80 154.90 54608.00 88888.00 2015-10-13 06:08:42.375 286 12517.85 154.95 54608.03 88888.00 2015-10-13 06:08:42.500 286 12517.83 154.97 54608.05 88888.00 2015-10-13 06:08:42.625 286 12517.75 155.03 54608.05 88888.00 2015-10-13 06:08:42.750 286 12517.73 155.03 54608.07 88888.00 2015-10-13 06:08:42.875 286 12517.75 155.03 54608.07 88888.00 2015-10-13 06:08:43.000 286 12517.83 155.05 54608.10 88888.00 2015-10-13 06:08:43.125 286 12517.85 155.03 54608.12 88888.00 2015-10-13 06:08:43.250 286 12517.83 155.03 54608.18 88888.00 2015-10-13 06:08:43.375 286 12517.83 155.07 54608.20 88888.00 2015-10-13 06:08:43.500 286 12517.75 155.10 54608.20 88888.00 2015-10-13 06:08:43.625 286 12517.75 155.12 54608.22 88888.00 2015-10-13 06:08:43.750 286 12517.75 155.10 54608.25 88888.00 2015-10-13 06:08:43.875 286 12517.75 155.12 54608.25 88888.00 2015-10-13 06:08:44.000 286 12517.73 155.15 54608.28 88888.00 2015-10-13 06:08:44.125 286 12517.75 155.15 54608.30 88888.00 2015-10-13 06:08:44.250 286 12517.77 155.18 54608.32 88888.00 2015-10-13 06:08:44.375 286 12517.80 155.18 54608.35 88888.00 2015-10-13 06:08:44.500 286 12517.80 155.20 54608.35 88888.00 2015-10-13 06:08:44.625 286 12517.80 155.20 54608.38 88888.00 2015-10-13 06:08:44.750 286 12517.83 155.20 54608.40 88888.00 2015-10-13 06:08:44.875 286 12517.85 155.22 54608.43 88888.00 2015-10-13 06:08:45.000 286 12517.77 155.25 54608.43 88888.00 2015-10-13 06:08:45.125 286 12517.77 155.28 54608.43 88888.00 2015-10-13 06:08:45.250 286 12517.85 155.30 54608.47 88888.00 2015-10-13 06:08:45.375 286 12517.83 155.30 54608.47 88888.00 2015-10-13 06:08:45.500 286 12517.73 155.30 54608.50 88888.00 2015-10-13 06:08:45.625 286 12517.73 155.30 54608.55 88888.00 2015-10-13 06:08:45.750 286 12517.77 155.30 54608.57 88888.00 2015-10-13 06:08:45.875 286 12517.77 155.30 54608.60 88888.00 2015-10-13 06:08:46.000 286 12517.77 155.32 54608.60 88888.00 2015-10-13 06:08:46.125 286 12517.80 155.38 54608.65 88888.00 2015-10-13 06:08:46.250 286 12517.77 155.38 54608.65 88888.00 2015-10-13 06:08:46.375 286 12517.83 155.38 54608.68 88888.00 2015-10-13 06:08:46.500 286 12517.88 155.43 54608.70 88888.00 2015-10-13 06:08:46.625 286 12517.90 155.45 54608.72 88888.00 2015-10-13 06:08:46.750 286 12517.88 155.45 54608.75 88888.00 2015-10-13 06:08:46.875 286 12517.88 155.43 54608.75 88888.00 2015-10-13 06:08:47.000 286 12517.88 155.43 54608.75 88888.00 2015-10-13 06:08:47.125 286 12517.83 155.43 54608.80 88888.00 2015-10-13 06:08:47.250 286 12517.80 155.45 54608.85 88888.00 2015-10-13 06:08:47.375 286 12517.88 155.50 54608.82 88888.00 2015-10-13 06:08:47.500 286 12517.92 155.53 54608.88 88888.00 2015-10-13 06:08:47.625 286 12517.92 155.55 54608.88 88888.00 2015-10-13 06:08:47.750 286 12517.90 155.57 54608.90 88888.00 2015-10-13 06:08:47.875 286 12517.85 155.55 54608.93 88888.00 2015-10-13 06:08:48.000 286 12517.83 155.55 54608.93 88888.00 2015-10-13 06:08:48.125 286 12517.88 155.55 54608.97 88888.00 2015-10-13 06:08:48.250 286 12517.90 155.57 54608.97 88888.00 2015-10-13 06:08:48.375 286 12517.85 155.57 54608.97 88888.00 2015-10-13 06:08:48.500 286 12517.85 155.60 54609.00 88888.00 2015-10-13 06:08:48.625 286 12517.85 155.60 54609.00 88888.00 2015-10-13 06:08:48.750 286 12517.85 155.60 54609.00 88888.00 2015-10-13 06:08:48.875 286 12517.88 155.62 54609.05 88888.00 2015-10-13 06:08:49.000 286 12517.85 155.65 54609.05 88888.00 2015-10-13 06:08:49.125 286 12517.83 155.65 54609.05 88888.00 2015-10-13 06:08:49.250 286 12517.83 155.65 54609.07 88888.00 2015-10-13 06:08:49.375 286 12517.90 155.68 54609.10 88888.00 2015-10-13 06:08:49.500 286 12517.90 155.70 54609.15 88888.00 2015-10-13 06:08:49.625 286 12517.88 155.70 54609.18 88888.00 2015-10-13 06:08:49.750 286 12517.85 155.72 54609.18 88888.00 2015-10-13 06:08:49.875 286 12517.85 155.75 54609.18 88888.00 2015-10-13 06:08:50.000 286 12517.80 155.78 54609.20 88888.00 2015-10-13 06:08:50.125 286 12517.80 155.78 54609.22 88888.00 2015-10-13 06:08:50.250 286 12517.83 155.78 54609.28 88888.00 2015-10-13 06:08:50.375 286 12517.88 155.80 54609.25 88888.00 2015-10-13 06:08:50.500 286 12517.88 155.82 54609.30 88888.00 2015-10-13 06:08:50.625 286 12517.92 155.82 54609.30 88888.00 2015-10-13 06:08:50.750 286 12517.90 155.82 54609.32 88888.00 2015-10-13 06:08:50.875 286 12517.90 155.82 54609.35 88888.00 2015-10-13 06:08:51.000 286 12517.95 155.82 54609.35 88888.00 2015-10-13 06:08:51.125 286 12517.92 155.85 54609.38 88888.00 2015-10-13 06:08:51.250 286 12517.90 155.85 54609.40 88888.00 2015-10-13 06:08:51.375 286 12517.95 155.90 54609.43 88888.00 2015-10-13 06:08:51.500 286 12517.98 155.90 54609.45 88888.00 2015-10-13 06:08:51.625 286 12517.95 155.90 54609.45 88888.00 2015-10-13 06:08:51.750 286 12517.92 155.93 54609.47 88888.00 2015-10-13 06:08:51.875 286 12517.90 155.93 54609.50 88888.00 2015-10-13 06:08:52.000 286 12518.00 155.95 54609.50 88888.00 2015-10-13 06:08:52.125 286 12518.05 155.97 54609.53 88888.00 2015-10-13 06:08:52.250 286 12518.05 155.97 54609.55 88888.00 2015-10-13 06:08:52.375 286 12518.08 156.00 54609.55 88888.00 2015-10-13 06:08:52.500 286 12518.00 156.00 54609.57 88888.00 2015-10-13 06:08:52.625 286 12517.95 156.03 54609.57 88888.00 2015-10-13 06:08:52.750 286 12517.95 156.05 54609.62 88888.00 2015-10-13 06:08:52.875 286 12517.95 156.07 54609.65 88888.00 2015-10-13 06:08:53.000 286 12518.00 156.07 54609.65 88888.00 2015-10-13 06:08:53.125 286 12518.00 156.10 54609.70 88888.00 2015-10-13 06:08:53.250 286 12518.02 156.12 54609.72 88888.00 2015-10-13 06:08:53.375 286 12517.98 156.12 54609.72 88888.00 2015-10-13 06:08:53.500 286 12518.00 156.12 54609.72 88888.00 2015-10-13 06:08:53.625 286 12518.02 156.12 54609.75 88888.00 2015-10-13 06:08:53.750 286 12517.98 156.15 54609.75 88888.00 2015-10-13 06:08:53.875 286 12518.00 156.15 54609.80 88888.00 2015-10-13 06:08:54.000 286 12518.08 156.15 54609.80 88888.00 2015-10-13 06:08:54.125 286 12518.17 156.18 54609.85 88888.00 2015-10-13 06:08:54.250 286 12518.12 156.18 54609.88 88888.00 2015-10-13 06:08:54.375 286 12518.08 156.15 54609.88 88888.00 2015-10-13 06:08:54.500 286 12518.10 156.18 54609.90 88888.00 2015-10-13 06:08:54.625 286 12518.08 156.20 54609.90 88888.00 2015-10-13 06:08:54.750 286 12518.10 156.18 54609.93 88888.00 2015-10-13 06:08:54.875 286 12518.12 156.20 54609.95 88888.00 2015-10-13 06:08:55.000 286 12518.10 156.22 54609.97 88888.00 2015-10-13 06:08:55.125 286 12518.10 156.25 54610.00 88888.00 2015-10-13 06:08:55.250 286 12518.08 156.28 54610.05 88888.00 2015-10-13 06:08:55.375 286 12518.12 156.25 54610.05 88888.00 2015-10-13 06:08:55.500 286 12518.02 156.22 54610.05 88888.00 2015-10-13 06:08:55.625 286 12518.05 156.25 54610.07 88888.00 2015-10-13 06:08:55.750 286 12518.15 156.28 54610.07 88888.00 2015-10-13 06:08:55.875 286 12518.12 156.30 54610.07 88888.00 2015-10-13 06:08:56.000 286 12518.10 156.30 54610.07 88888.00 2015-10-13 06:08:56.125 286 12518.15 156.30 54610.10 88888.00 2015-10-13 06:08:56.250 286 12518.17 156.32 54610.12 88888.00 2015-10-13 06:08:56.375 286 12518.20 156.35 54610.15 88888.00 2015-10-13 06:08:56.500 286 12518.20 156.35 54610.20 88888.00 2015-10-13 06:08:56.625 286 12518.15 156.38 54610.22 88888.00 2015-10-13 06:08:56.750 286 12518.15 156.40 54610.20 88888.00 2015-10-13 06:08:56.875 286 12518.17 156.40 54610.22 88888.00 2015-10-13 06:08:57.000 286 12518.15 156.38 54610.22 88888.00 2015-10-13 06:08:57.125 286 12518.23 156.43 54610.25 88888.00 2015-10-13 06:08:57.250 286 12518.20 156.43 54610.30 88888.00 2015-10-13 06:08:57.375 286 12518.23 156.43 54610.32 88888.00 2015-10-13 06:08:57.500 286 12518.30 156.43 54610.32 88888.00 2015-10-13 06:08:57.625 286 12518.33 156.45 54610.35 88888.00 2015-10-13 06:08:57.750 286 12518.23 156.45 54610.38 88888.00 2015-10-13 06:08:57.875 286 12518.17 156.43 54610.38 88888.00 2015-10-13 06:08:58.000 286 12518.20 156.43 54610.38 88888.00 2015-10-13 06:08:58.125 286 12518.27 156.45 54610.43 88888.00 2015-10-13 06:08:58.250 286 12518.25 156.43 54610.43 88888.00 2015-10-13 06:08:58.375 286 12518.25 156.45 54610.45 88888.00 2015-10-13 06:08:58.500 286 12518.20 156.47 54610.45 88888.00 2015-10-13 06:08:58.625 286 12518.20 156.53 54610.45 88888.00 2015-10-13 06:08:58.750 286 12518.20 156.53 54610.47 88888.00 2015-10-13 06:08:58.875 286 12518.23 156.55 54610.50 88888.00 2015-10-13 06:08:59.000 286 12518.25 156.53 54610.53 88888.00 2015-10-13 06:08:59.125 286 12518.30 156.53 54610.55 88888.00 2015-10-13 06:08:59.250 286 12518.27 156.50 54610.57 88888.00 2015-10-13 06:08:59.375 286 12518.25 156.53 54610.57 88888.00 2015-10-13 06:08:59.500 286 12518.25 156.57 54610.60 88888.00 2015-10-13 06:08:59.625 286 12518.23 156.60 54610.62 88888.00 2015-10-13 06:08:59.750 286 12518.15 156.57 54610.65 88888.00 2015-10-13 06:08:59.875 286 12518.20 156.57 54610.62 88888.00 2015-10-13 06:09:00.000 286 12518.33 156.57 54610.65 88888.00 2015-10-13 06:09:00.125 286 12518.33 156.57 54610.68 88888.00 2015-10-13 06:09:00.250 286 12518.25 156.57 54610.70 88888.00 2015-10-13 06:09:00.375 286 12518.30 156.57 54610.72 88888.00 2015-10-13 06:09:00.500 286 12518.23 156.57 54610.75 88888.00 2015-10-13 06:09:00.625 286 12518.20 156.57 54610.75 88888.00 2015-10-13 06:09:00.750 286 12518.20 156.60 54610.75 88888.00 2015-10-13 06:09:00.875 286 12518.25 156.62 54610.78 88888.00 2015-10-13 06:09:01.000 286 12518.25 156.60 54610.78 88888.00 2015-10-13 06:09:01.125 286 12518.27 156.60 54610.80 88888.00 2015-10-13 06:09:01.250 286 12518.23 156.60 54610.85 88888.00 2015-10-13 06:09:01.375 286 12518.17 156.65 54610.82 88888.00 2015-10-13 06:09:01.500 286 12518.17 156.65 54610.85 88888.00 2015-10-13 06:09:01.625 286 12518.27 156.68 54610.85 88888.00 2015-10-13 06:09:01.750 286 12518.35 156.65 54610.90 88888.00 2015-10-13 06:09:01.875 286 12518.35 156.62 54610.93 88888.00 2015-10-13 06:09:02.000 286 12518.35 156.65 54610.93 88888.00 2015-10-13 06:09:02.125 286 12518.27 156.65 54610.95 88888.00 2015-10-13 06:09:02.250 286 12518.25 156.68 54610.95 88888.00 2015-10-13 06:09:02.375 286 12518.33 156.70 54611.00 88888.00 2015-10-13 06:09:02.500 286 12518.30 156.70 54611.00 88888.00 2015-10-13 06:09:02.625 286 12518.30 156.70 54611.03 88888.00 2015-10-13 06:09:02.750 286 12518.42 156.72 54611.03 88888.00 2015-10-13 06:09:02.875 286 12518.45 156.75 54611.03 88888.00 2015-10-13 06:09:03.000 286 12518.45 156.72 54611.03 88888.00 2015-10-13 06:09:03.125 286 12518.40 156.70 54611.07 88888.00 2015-10-13 06:09:03.250 286 12518.33 156.70 54611.07 88888.00 2015-10-13 06:09:03.375 286 12518.33 156.72 54611.10 88888.00 2015-10-13 06:09:03.500 286 12518.30 156.72 54611.10 88888.00 2015-10-13 06:09:03.625 286 12518.27 156.72 54611.10 88888.00 2015-10-13 06:09:03.750 286 12518.33 156.72 54611.12 88888.00 2015-10-13 06:09:03.875 286 12518.38 156.72 54611.15 88888.00 2015-10-13 06:09:04.000 286 12518.38 156.75 54611.18 88888.00 2015-10-13 06:09:04.125 286 12518.38 156.78 54611.18 88888.00 2015-10-13 06:09:04.250 286 12518.35 156.75 54611.22 88888.00 2015-10-13 06:09:04.375 286 12518.38 156.80 54611.20 88888.00 2015-10-13 06:09:04.500 286 12518.42 156.82 54611.22 88888.00 2015-10-13 06:09:04.625 286 12518.42 156.82 54611.25 88888.00 2015-10-13 06:09:04.750 286 12518.40 156.80 54611.25 88888.00 2015-10-13 06:09:04.875 286 12518.33 156.78 54611.25 88888.00 2015-10-13 06:09:05.000 286 12518.38 156.80 54611.28 88888.00 2015-10-13 06:09:05.125 286 12518.45 156.80 54611.28 88888.00 2015-10-13 06:09:05.250 286 12518.45 156.80 54611.32 88888.00 2015-10-13 06:09:05.375 286 12518.45 156.80 54611.32 88888.00 2015-10-13 06:09:05.500 286 12518.42 156.82 54611.32 88888.00 2015-10-13 06:09:05.625 286 12518.42 156.82 54611.38 88888.00 2015-10-13 06:09:05.750 286 12518.45 156.82 54611.38 88888.00 2015-10-13 06:09:05.875 286 12518.45 156.82 54611.38 88888.00 2015-10-13 06:09:06.000 286 12518.45 156.85 54611.40 88888.00 2015-10-13 06:09:06.125 286 12518.42 156.85 54611.43 88888.00 2015-10-13 06:09:06.250 286 12518.35 156.82 54611.43 88888.00 2015-10-13 06:09:06.375 286 12518.40 156.85 54611.45 88888.00 2015-10-13 06:09:06.500 286 12518.38 156.85 54611.45 88888.00 2015-10-13 06:09:06.625 286 12518.38 156.82 54611.45 88888.00 2015-10-13 06:09:06.750 286 12518.38 156.82 54611.45 88888.00 2015-10-13 06:09:06.875 286 12518.40 156.85 54611.47 88888.00 2015-10-13 06:09:07.000 286 12518.42 156.85 54611.50 88888.00 2015-10-13 06:09:07.125 286 12518.45 156.82 54611.50 88888.00 2015-10-13 06:09:07.250 286 12518.42 156.82 54611.55 88888.00 2015-10-13 06:09:07.375 286 12518.48 156.82 54611.55 88888.00 2015-10-13 06:09:07.500 286 12518.52 156.82 54611.55 88888.00 2015-10-13 06:09:07.625 286 12518.50 156.82 54611.57 88888.00 2015-10-13 06:09:07.750 286 12518.48 156.82 54611.62 88888.00 2015-10-13 06:09:07.875 286 12518.48 156.85 54611.62 88888.00 2015-10-13 06:09:08.000 286 12518.52 156.88 54611.65 88888.00 2015-10-13 06:09:08.125 286 12518.48 156.88 54611.70 88888.00 2015-10-13 06:09:08.250 286 12518.38 156.88 54611.68 88888.00 2015-10-13 06:09:08.375 286 12518.35 156.88 54611.68 88888.00 2015-10-13 06:09:08.500 286 12518.38 156.88 54611.68 88888.00 2015-10-13 06:09:08.625 286 12518.35 156.88 54611.70 88888.00 2015-10-13 06:09:08.750 286 12518.38 156.88 54611.72 88888.00 2015-10-13 06:09:08.875 286 12518.38 156.88 54611.72 88888.00 2015-10-13 06:09:09.000 286 12518.35 156.88 54611.70 88888.00 2015-10-13 06:09:09.125 286 12518.38 156.93 54611.72 88888.00 2015-10-13 06:09:09.250 286 12518.38 156.93 54611.78 88888.00 2015-10-13 06:09:09.375 286 12518.40 156.93 54611.80 88888.00 2015-10-13 06:09:09.500 286 12518.38 156.95 54611.80 88888.00 2015-10-13 06:09:09.625 286 12518.42 156.93 54611.80 88888.00 2015-10-13 06:09:09.750 286 12518.42 156.93 54611.82 88888.00 2015-10-13 06:09:09.875 286 12518.42 156.93 54611.88 88888.00 2015-10-13 06:09:10.000 286 12518.40 156.88 54611.88 88888.00 2015-10-13 06:09:10.125 286 12518.40 156.90 54611.88 88888.00 2015-10-13 06:09:10.250 286 12518.35 156.90 54611.93 88888.00 2015-10-13 06:09:10.375 286 12518.42 156.95 54611.93 88888.00 2015-10-13 06:09:10.500 286 12518.35 156.95 54611.93 88888.00 2015-10-13 06:09:10.625 286 12518.30 156.93 54611.95 88888.00 2015-10-13 06:09:10.750 286 12518.33 156.93 54611.97 88888.00 2015-10-13 06:09:10.875 286 12518.35 156.95 54612.00 88888.00 2015-10-13 06:09:11.000 286 12518.40 156.95 54612.00 88888.00 2015-10-13 06:09:11.125 286 12518.42 156.93 54612.00 88888.00 2015-10-13 06:09:11.250 286 12518.42 156.93 54612.03 88888.00 2015-10-13 06:09:11.375 286 12518.42 156.93 54612.03 88888.00 2015-10-13 06:09:11.500 286 12518.38 156.95 54612.05 88888.00 2015-10-13 06:09:11.625 286 12518.35 156.95 54612.05 88888.00 2015-10-13 06:09:11.750 286 12518.42 156.93 54612.07 88888.00 2015-10-13 06:09:11.875 286 12518.45 156.95 54612.10 88888.00 2015-10-13 06:09:12.000 286 12518.42 156.97 54612.07 88888.00 2015-10-13 06:09:12.125 286 12518.42 156.95 54612.10 88888.00 2015-10-13 06:09:12.250 286 12518.40 156.90 54612.12 88888.00 2015-10-13 06:09:12.375 286 12518.42 156.93 54612.12 88888.00 2015-10-13 06:09:12.500 286 12518.45 156.95 54612.18 88888.00 2015-10-13 06:09:12.625 286 12518.42 156.97 54612.18 88888.00 2015-10-13 06:09:12.750 286 12518.40 156.97 54612.20 88888.00 2015-10-13 06:09:12.875 286 12518.42 156.93 54612.20 88888.00 2015-10-13 06:09:13.000 286 12518.40 156.95 54612.22 88888.00 2015-10-13 06:09:13.125 286 12518.38 156.97 54612.25 88888.00 2015-10-13 06:09:13.250 286 12518.38 156.95 54612.28 88888.00 2015-10-13 06:09:13.375 286 12518.30 156.97 54612.32 88888.00 2015-10-13 06:09:13.500 286 12518.35 156.97 54612.32 88888.00 2015-10-13 06:09:13.625 286 12518.35 156.95 54612.32 88888.00 2015-10-13 06:09:13.750 286 12518.35 156.93 54612.35 88888.00 2015-10-13 06:09:13.875 286 12518.33 156.93 54612.38 88888.00 2015-10-13 06:09:14.000 286 12518.33 156.97 54612.38 88888.00 2015-10-13 06:09:14.125 286 12518.33 156.95 54612.40 88888.00 2015-10-13 06:09:14.250 286 12518.25 156.93 54612.43 88888.00 2015-10-13 06:09:14.375 286 12518.17 156.95 54612.40 88888.00 2015-10-13 06:09:14.500 286 12518.20 156.97 54612.40 88888.00 2015-10-13 06:09:14.625 286 12518.25 156.97 54612.43 88888.00 2015-10-13 06:09:14.750 286 12518.25 156.95 54612.45 88888.00 2015-10-13 06:09:14.875 286 12518.27 156.95 54612.45 88888.00 2015-10-13 06:09:15.000 286 12518.30 156.93 54612.45 88888.00 2015-10-13 06:09:15.125 286 12518.30 156.93 54612.50 88888.00 2015-10-13 06:09:15.250 286 12518.33 156.93 54612.53 88888.00 2015-10-13 06:09:15.375 286 12518.23 156.95 54612.55 88888.00 2015-10-13 06:09:15.500 286 12518.15 156.95 54612.55 88888.00 2015-10-13 06:09:15.625 286 12518.15 156.95 54612.57 88888.00 2015-10-13 06:09:15.750 286 12518.17 156.97 54612.57 88888.00 2015-10-13 06:09:15.875 286 12518.15 156.95 54612.60 88888.00 2015-10-13 06:09:16.000 286 12518.12 156.95 54612.60 88888.00 2015-10-13 06:09:16.125 286 12518.15 156.97 54612.62 88888.00 2015-10-13 06:09:16.250 286 12518.15 156.97 54612.65 88888.00 2015-10-13 06:09:16.375 286 12518.17 156.97 54612.65 88888.00 2015-10-13 06:09:16.500 286 12518.17 157.03 54612.68 88888.00 2015-10-13 06:09:16.625 286 12518.12 157.03 54612.68 88888.00 2015-10-13 06:09:16.750 286 12518.10 157.03 54612.70 88888.00 2015-10-13 06:09:16.875 286 12518.15 157.05 54612.72 88888.00 2015-10-13 06:09:17.000 286 12518.12 157.05 54612.70 88888.00 2015-10-13 06:09:17.125 286 12518.10 157.03 54612.70 88888.00 2015-10-13 06:09:17.250 286 12518.10 157.05 54612.72 88888.00 2015-10-13 06:09:17.375 286 12518.12 157.05 54612.75 88888.00 2015-10-13 06:09:17.500 286 12518.10 157.03 54612.80 88888.00 2015-10-13 06:09:17.625 286 12518.17 157.05 54612.78 88888.00 2015-10-13 06:09:17.750 286 12518.10 157.03 54612.80 88888.00 2015-10-13 06:09:17.875 286 12518.05 157.03 54612.82 88888.00 2015-10-13 06:09:18.000 286 12517.98 157.03 54612.82 88888.00 2015-10-13 06:09:18.125 286 12518.00 157.07 54612.90 88888.00 2015-10-13 06:09:18.250 286 12518.00 157.07 54612.90 88888.00 2015-10-13 06:09:18.375 286 12518.02 157.07 54612.88 88888.00 2015-10-13 06:09:18.500 286 12517.98 157.10 54612.88 88888.00 2015-10-13 06:09:18.625 286 12517.95 157.10 54612.93 88888.00 2015-10-13 06:09:18.750 286 12517.98 157.07 54612.97 88888.00 2015-10-13 06:09:18.875 286 12518.02 157.07 54612.97 88888.00 2015-10-13 06:09:19.000 286 12518.00 157.05 54612.95 88888.00 2015-10-13 06:09:19.125 286 12517.95 157.07 54612.97 88888.00 2015-10-13 06:09:19.250 286 12517.95 157.05 54613.03 88888.00 2015-10-13 06:09:19.375 286 12517.90 157.05 54613.00 88888.00 2015-10-13 06:09:19.500 286 12517.95 157.05 54612.97 88888.00 2015-10-13 06:09:19.625 286 12517.95 157.05 54613.03 88888.00 2015-10-13 06:09:19.750 286 12517.90 157.05 54613.05 88888.00 2015-10-13 06:09:19.875 286 12517.83 157.03 54613.07 88888.00 2015-10-13 06:09:20.000 286 12517.80 157.03 54613.10 88888.00 2015-10-13 06:09:20.125 286 12517.75 157.03 54613.10 88888.00 2015-10-13 06:09:20.250 286 12517.77 157.00 54613.12 88888.00 2015-10-13 06:09:20.375 286 12517.80 157.00 54613.12 88888.00 2015-10-13 06:09:20.500 286 12517.75 157.03 54613.18 88888.00 2015-10-13 06:09:20.625 286 12517.77 157.03 54613.20 88888.00 2015-10-13 06:09:20.750 286 12517.83 157.00 54613.20 88888.00 2015-10-13 06:09:20.875 286 12517.80 156.95 54613.20 88888.00 2015-10-13 06:09:21.000 286 12517.85 156.97 54613.20 88888.00 2015-10-13 06:09:21.125 286 12517.83 157.00 54613.22 88888.00 2015-10-13 06:09:21.250 286 12517.75 157.03 54613.25 88888.00 2015-10-13 06:09:21.375 286 12517.77 157.00 54613.25 88888.00 2015-10-13 06:09:21.500 286 12517.75 156.97 54613.28 88888.00 2015-10-13 06:09:21.625 286 12517.80 157.00 54613.30 88888.00 2015-10-13 06:09:21.750 286 12517.83 157.00 54613.32 88888.00 2015-10-13 06:09:21.875 286 12517.85 156.97 54613.35 88888.00 2015-10-13 06:09:22.000 286 12517.83 156.97 54613.35 88888.00 2015-10-13 06:09:22.125 286 12517.77 157.00 54613.38 88888.00 2015-10-13 06:09:22.250 286 12517.77 157.00 54613.40 88888.00 2015-10-13 06:09:22.375 286 12517.80 156.97 54613.38 88888.00 2015-10-13 06:09:22.500 286 12517.75 157.00 54613.43 88888.00 2015-10-13 06:09:22.625 286 12517.65 157.00 54613.45 88888.00 2015-10-13 06:09:22.750 286 12517.60 156.97 54613.45 88888.00 2015-10-13 06:09:22.875 286 12517.65 156.95 54613.47 88888.00 2015-10-13 06:09:23.000 286 12517.70 156.95 54613.50 88888.00 2015-10-13 06:09:23.125 286 12517.70 156.97 54613.53 88888.00 2015-10-13 06:09:23.250 286 12517.65 156.97 54613.53 88888.00 2015-10-13 06:09:23.375 286 12517.55 156.97 54613.55 88888.00 2015-10-13 06:09:23.500 286 12517.50 156.95 54613.55 88888.00 2015-10-13 06:09:23.625 286 12517.52 156.95 54613.55 88888.00 2015-10-13 06:09:23.750 286 12517.55 156.95 54613.57 88888.00 2015-10-13 06:09:23.875 286 12517.55 156.97 54613.57 88888.00 2015-10-13 06:09:24.000 286 12517.55 156.97 54613.57 88888.00 2015-10-13 06:09:24.125 286 12517.55 156.95 54613.57 88888.00 2015-10-13 06:09:24.250 286 12517.48 156.90 54613.60 88888.00 2015-10-13 06:09:24.375 286 12517.48 156.93 54613.62 88888.00 2015-10-13 06:09:24.500 286 12517.48 156.93 54613.62 88888.00 2015-10-13 06:09:24.625 286 12517.50 156.93 54613.62 88888.00 2015-10-13 06:09:24.750 286 12517.45 156.90 54613.62 88888.00 2015-10-13 06:09:24.875 286 12517.42 156.90 54613.65 88888.00 2015-10-13 06:09:25.000 286 12517.38 156.90 54613.65 88888.00 2015-10-13 06:09:25.125 286 12517.38 156.90 54613.68 88888.00 2015-10-13 06:09:25.250 286 12517.33 156.88 54613.70 88888.00 2015-10-13 06:09:25.375 286 12517.35 156.88 54613.72 88888.00 2015-10-13 06:09:25.500 286 12517.38 156.88 54613.75 88888.00 2015-10-13 06:09:25.625 286 12517.38 156.85 54613.75 88888.00 2015-10-13 06:09:25.750 286 12517.33 156.85 54613.80 88888.00 2015-10-13 06:09:25.875 286 12517.27 156.88 54613.80 88888.00 2015-10-13 06:09:26.000 286 12517.27 156.88 54613.82 88888.00 2015-10-13 06:09:26.125 286 12517.30 156.85 54613.82 88888.00 2015-10-13 06:09:26.250 286 12517.23 156.80 54613.85 88888.00 2015-10-13 06:09:26.375 286 12517.23 156.80 54613.85 88888.00 2015-10-13 06:09:26.500 286 12517.17 156.80 54613.85 88888.00 2015-10-13 06:09:26.625 286 12517.15 156.78 54613.85 88888.00 2015-10-13 06:09:26.750 286 12517.12 156.78 54613.90 88888.00 2015-10-13 06:09:26.875 286 12517.08 156.75 54613.90 88888.00 2015-10-13 06:09:27.000 286 12517.10 156.72 54613.90 88888.00 2015-10-13 06:09:27.125 286 12517.20 156.72 54613.93 88888.00 2015-10-13 06:09:27.250 286 12517.20 156.70 54613.95 88888.00 2015-10-13 06:09:27.375 286 12517.17 156.72 54613.97 88888.00 2015-10-13 06:09:27.500 286 12517.05 156.70 54613.97 88888.00 2015-10-13 06:09:27.625 286 12517.05 156.70 54614.00 88888.00 2015-10-13 06:09:27.750 286 12516.98 156.70 54614.03 88888.00 2015-10-13 06:09:27.875 286 12516.98 156.70 54614.05 88888.00 2015-10-13 06:09:28.000 286 12516.98 156.70 54614.00 88888.00 2015-10-13 06:09:28.125 286 12516.95 156.68 54614.03 88888.00 2015-10-13 06:09:28.250 286 12516.90 156.65 54614.07 88888.00 2015-10-13 06:09:28.375 286 12516.92 156.65 54614.07 88888.00 2015-10-13 06:09:28.500 286 12516.88 156.65 54614.07 88888.00 2015-10-13 06:09:28.625 286 12516.83 156.60 54614.10 88888.00 2015-10-13 06:09:28.750 286 12516.80 156.60 54614.10 88888.00 2015-10-13 06:09:28.875 286 12516.80 156.60 54614.12 88888.00 2015-10-13 06:09:29.000 286 12516.80 156.60 54614.12 88888.00 2015-10-13 06:09:29.125 286 12516.70 156.62 54614.12 88888.00 2015-10-13 06:09:29.250 286 12516.65 156.55 54614.18 88888.00 2015-10-13 06:09:29.375 286 12516.67 156.55 54614.18 88888.00 2015-10-13 06:09:29.500 286 12516.70 156.55 54614.20 88888.00 2015-10-13 06:09:29.625 286 12516.70 156.53 54614.20 88888.00 2015-10-13 06:09:29.750 286 12516.67 156.47 54614.22 88888.00 2015-10-13 06:09:29.875 286 12516.62 156.47 54614.28 88888.00 2015-10-13 06:09:30.000 286 12516.60 156.50 54614.25 88888.00 2015-10-13 06:09:30.125 286 12516.62 156.47 54614.28 88888.00 2015-10-13 06:09:30.250 286 12516.58 156.47 54614.28 88888.00 2015-10-13 06:09:30.375 286 12516.52 156.45 54614.30 88888.00 2015-10-13 06:09:30.500 286 12516.48 156.40 54614.28 88888.00 2015-10-13 06:09:30.625 286 12516.45 156.35 54614.28 88888.00 2015-10-13 06:09:30.750 286 12516.42 156.32 54614.35 88888.00 2015-10-13 06:09:30.875 286 12516.42 156.32 54614.35 88888.00 2015-10-13 06:09:31.000 286 12516.45 156.30 54614.35 88888.00 2015-10-13 06:09:31.125 286 12516.38 156.28 54614.35 88888.00 2015-10-13 06:09:31.250 286 12516.33 156.25 54614.38 88888.00 2015-10-13 06:09:31.375 286 12516.30 156.25 54614.40 88888.00 2015-10-13 06:09:31.500 286 12516.23 156.28 54614.43 88888.00 2015-10-13 06:09:31.625 286 12516.17 156.25 54614.43 88888.00 2015-10-13 06:09:31.750 286 12516.17 156.20 54614.45 88888.00 2015-10-13 06:09:31.875 286 12516.17 156.15 54614.45 88888.00 2015-10-13 06:09:32.000 286 12516.20 156.15 54614.47 88888.00 2015-10-13 06:09:32.125 286 12516.20 156.15 54614.50 88888.00 2015-10-13 06:09:32.250 286 12516.15 156.12 54614.50 88888.00 2015-10-13 06:09:32.375 286 12516.17 156.12 54614.50 88888.00 2015-10-13 06:09:32.500 286 12516.15 156.10 54614.50 88888.00 2015-10-13 06:09:32.625 286 12516.08 156.07 54614.50 88888.00 2015-10-13 06:09:32.750 286 12516.02 156.05 54614.53 88888.00 2015-10-13 06:09:32.875 286 12515.98 156.03 54614.55 88888.00 2015-10-13 06:09:33.000 286 12515.90 155.97 54614.55 88888.00 2015-10-13 06:09:33.125 286 12515.90 156.00 54614.57 88888.00 2015-10-13 06:09:33.250 286 12515.85 155.97 54614.60 88888.00 2015-10-13 06:09:33.375 286 12515.85 155.97 54614.62 88888.00 2015-10-13 06:09:33.500 286 12515.80 155.97 54614.62 88888.00 2015-10-13 06:09:33.625 286 12515.80 155.93 54614.60 88888.00 2015-10-13 06:09:33.750 286 12515.83 155.90 54614.62 88888.00 2015-10-13 06:09:33.875 286 12515.73 155.85 54614.65 88888.00 2015-10-13 06:09:34.000 286 12515.67 155.82 54614.65 88888.00 2015-10-13 06:09:34.125 286 12515.65 155.82 54614.68 88888.00 2015-10-13 06:09:34.250 286 12515.65 155.80 54614.70 88888.00 2015-10-13 06:09:34.375 286 12515.73 155.80 54614.70 88888.00 2015-10-13 06:09:34.500 286 12515.73 155.78 54614.70 88888.00 2015-10-13 06:09:34.625 286 12515.70 155.70 54614.70 88888.00 2015-10-13 06:09:34.750 286 12515.65 155.70 54614.72 88888.00 2015-10-13 06:09:34.875 286 12515.60 155.70 54614.72 88888.00 2015-10-13 06:09:35.000 286 12515.55 155.62 54614.75 88888.00 2015-10-13 06:09:35.125 286 12515.50 155.60 54614.75 88888.00 2015-10-13 06:09:35.250 286 12515.42 155.57 54614.75 88888.00 2015-10-13 06:09:35.375 286 12515.42 155.60 54614.78 88888.00 2015-10-13 06:09:35.500 286 12515.42 155.57 54614.78 88888.00 2015-10-13 06:09:35.625 286 12515.42 155.57 54614.80 88888.00 2015-10-13 06:09:35.750 286 12515.38 155.53 54614.82 88888.00 2015-10-13 06:09:35.875 286 12515.30 155.50 54614.85 88888.00 2015-10-13 06:09:36.000 286 12515.27 155.50 54614.85 88888.00 2015-10-13 06:09:36.125 286 12515.30 155.47 54614.85 88888.00 2015-10-13 06:09:36.250 286 12515.20 155.43 54614.90 88888.00 2015-10-13 06:09:36.375 286 12515.17 155.43 54614.88 88888.00 2015-10-13 06:09:36.500 286 12515.12 155.40 54614.88 88888.00 2015-10-13 06:09:36.625 286 12515.08 155.38 54614.90 88888.00 2015-10-13 06:09:36.750 286 12515.12 155.35 54614.95 88888.00 2015-10-13 06:09:36.875 286 12515.15 155.35 54614.95 88888.00 2015-10-13 06:09:37.000 286 12515.08 155.32 54614.93 88888.00 2015-10-13 06:09:37.125 286 12515.00 155.32 54614.93 88888.00 2015-10-13 06:09:37.250 286 12514.95 155.25 54614.97 88888.00 2015-10-13 06:09:37.375 286 12514.88 155.25 54614.97 88888.00 2015-10-13 06:09:37.500 286 12514.85 155.22 54614.97 88888.00 2015-10-13 06:09:37.625 286 12514.80 155.20 54614.97 88888.00 2015-10-13 06:09:37.750 286 12514.77 155.25 54615.00 88888.00 2015-10-13 06:09:37.875 286 12514.80 155.20 54615.03 88888.00 2015-10-13 06:09:38.000 286 12514.85 155.15 54615.00 88888.00 2015-10-13 06:09:38.125 286 12514.80 155.15 54615.05 88888.00 2015-10-13 06:09:38.250 286 12514.75 155.10 54615.05 88888.00 2015-10-13 06:09:38.375 286 12514.80 155.12 54615.05 88888.00 2015-10-13 06:09:38.500 286 12514.80 155.10 54615.05 88888.00 2015-10-13 06:09:38.625 286 12514.75 155.05 54615.07 88888.00 2015-10-13 06:09:38.750 286 12514.73 155.07 54615.07 88888.00 2015-10-13 06:09:38.875 286 12514.67 155.07 54615.10 88888.00 2015-10-13 06:09:39.000 286 12514.58 155.03 54615.07 88888.00 2015-10-13 06:09:39.125 286 12514.55 154.97 54615.07 88888.00 2015-10-13 06:09:39.250 286 12514.55 154.95 54615.12 88888.00 2015-10-13 06:09:39.375 286 12514.50 154.95 54615.12 88888.00 2015-10-13 06:09:39.500 286 12514.48 154.90 54615.12 88888.00 2015-10-13 06:09:39.625 286 12514.48 154.90 54615.12 88888.00 2015-10-13 06:09:39.750 286 12514.45 154.88 54615.12 88888.00 2015-10-13 06:09:39.875 286 12514.42 154.88 54615.15 88888.00 2015-10-13 06:09:40.000 286 12514.42 154.85 54615.18 88888.00 2015-10-13 06:09:40.125 286 12514.38 154.85 54615.18 88888.00 2015-10-13 06:09:40.250 286 12514.30 154.85 54615.20 88888.00 2015-10-13 06:09:40.375 286 12514.30 154.82 54615.20 88888.00 2015-10-13 06:09:40.500 286 12514.35 154.78 54615.18 88888.00 2015-10-13 06:09:40.625 286 12514.38 154.78 54615.18 88888.00 2015-10-13 06:09:40.750 286 12514.35 154.75 54615.22 88888.00 2015-10-13 06:09:40.875 286 12514.30 154.72 54615.20 88888.00 2015-10-13 06:09:41.000 286 12514.23 154.68 54615.20 88888.00 2015-10-13 06:09:41.125 286 12514.12 154.68 54615.20 88888.00 2015-10-13 06:09:41.250 286 12514.08 154.68 54615.22 88888.00 2015-10-13 06:09:41.375 286 12514.12 154.65 54615.20 88888.00 2015-10-13 06:09:41.500 286 12514.17 154.62 54615.22 88888.00 2015-10-13 06:09:41.625 286 12514.15 154.60 54615.22 88888.00 2015-10-13 06:09:41.750 286 12514.10 154.57 54615.25 88888.00 2015-10-13 06:09:41.875 286 12514.08 154.57 54615.28 88888.00 2015-10-13 06:09:42.000 286 12514.00 154.57 54615.25 88888.00 2015-10-13 06:09:42.125 286 12514.00 154.57 54615.28 88888.00 2015-10-13 06:09:42.250 286 12514.00 154.47 54615.28 88888.00 2015-10-13 06:09:42.375 286 12514.02 154.47 54615.28 88888.00 2015-10-13 06:09:42.500 286 12514.00 154.47 54615.28 88888.00 2015-10-13 06:09:42.625 286 12513.95 154.47 54615.30 88888.00 2015-10-13 06:09:42.750 286 12513.92 154.50 54615.32 88888.00 2015-10-13 06:09:42.875 286 12513.90 154.45 54615.35 88888.00 2015-10-13 06:09:43.000 286 12513.85 154.40 54615.32 88888.00 2015-10-13 06:09:43.125 286 12513.85 154.40 54615.32 88888.00 2015-10-13 06:09:43.250 286 12513.85 154.40 54615.32 88888.00 2015-10-13 06:09:43.375 286 12513.90 154.40 54615.32 88888.00 2015-10-13 06:09:43.500 286 12513.88 154.38 54615.32 88888.00 2015-10-13 06:09:43.625 286 12513.83 154.40 54615.35 88888.00 2015-10-13 06:09:43.750 286 12513.75 154.38 54615.38 88888.00 2015-10-13 06:09:43.875 286 12513.67 154.38 54615.38 88888.00 2015-10-13 06:09:44.000 286 12513.62 154.35 54615.35 88888.00 2015-10-13 06:09:44.125 286 12513.67 154.35 54615.38 88888.00 2015-10-13 06:09:44.250 286 12513.62 154.30 54615.38 88888.00 2015-10-13 06:09:44.375 286 12513.62 154.28 54615.38 88888.00 2015-10-13 06:09:44.500 286 12513.55 154.28 54615.40 88888.00 2015-10-13 06:09:44.625 286 12513.55 154.30 54615.43 88888.00 2015-10-13 06:09:44.750 286 12513.58 154.30 54615.38 88888.00 2015-10-13 06:09:44.875 286 12513.52 154.25 54615.40 88888.00 2015-10-13 06:09:45.000 286 12513.52 154.22 54615.40 88888.00 2015-10-13 06:09:45.125 286 12513.52 154.25 54615.40 88888.00 2015-10-13 06:09:45.250 286 12513.48 154.22 54615.43 88888.00 2015-10-13 06:09:45.375 286 12513.48 154.20 54615.43 88888.00 2015-10-13 06:09:45.500 286 12513.42 154.18 54615.45 88888.00 2015-10-13 06:09:45.625 286 12513.40 154.15 54615.45 88888.00 2015-10-13 06:09:45.750 286 12513.42 154.18 54615.45 88888.00 2015-10-13 06:09:45.875 286 12513.45 154.18 54615.45 88888.00 2015-10-13 06:09:46.000 286 12513.38 154.15 54615.43 88888.00 2015-10-13 06:09:46.125 286 12513.30 154.12 54615.45 88888.00 2015-10-13 06:09:46.250 286 12513.30 154.10 54615.47 88888.00 2015-10-13 06:09:46.375 286 12513.30 154.10 54615.43 88888.00 2015-10-13 06:09:46.500 286 12513.27 154.10 54615.47 88888.00 2015-10-13 06:09:46.625 286 12513.23 154.05 54615.50 88888.00 2015-10-13 06:09:46.750 286 12513.23 154.05 54615.50 88888.00 2015-10-13 06:09:46.875 286 12513.23 154.03 54615.53 88888.00 2015-10-13 06:09:47.000 286 12513.15 154.05 54615.50 88888.00 2015-10-13 06:09:47.125 286 12513.10 154.05 54615.50 88888.00 2015-10-13 06:09:47.250 286 12513.12 154.03 54615.53 88888.00 2015-10-13 06:09:47.375 286 12513.12 154.00 54615.53 88888.00 2015-10-13 06:09:47.500 286 12513.15 154.00 54615.55 88888.00 2015-10-13 06:09:47.625 286 12513.12 154.00 54615.55 88888.00 2015-10-13 06:09:47.750 286 12513.12 154.00 54615.55 88888.00 2015-10-13 06:09:47.875 286 12513.10 153.97 54615.55 88888.00 2015-10-13 06:09:48.000 286 12513.10 153.95 54615.57 88888.00 2015-10-13 06:09:48.125 286 12513.10 153.93 54615.60 88888.00 2015-10-13 06:09:48.250 286 12513.05 153.88 54615.55 88888.00 2015-10-13 06:09:48.375 286 12513.05 153.85 54615.53 88888.00 2015-10-13 06:09:48.500 286 12513.02 153.90 54615.57 88888.00 2015-10-13 06:09:48.625 286 12513.02 153.90 54615.57 88888.00 2015-10-13 06:09:48.750 286 12513.02 153.82 54615.57 88888.00 2015-10-13 06:09:48.875 286 12513.02 153.80 54615.60 88888.00 2015-10-13 06:09:49.000 286 12513.05 153.80 54615.60 88888.00 2015-10-13 06:09:49.125 286 12512.98 153.80 54615.62 88888.00 2015-10-13 06:09:49.250 286 12512.90 153.78 54615.62 88888.00 2015-10-13 06:09:49.375 286 12512.92 153.78 54615.60 88888.00 2015-10-13 06:09:49.500 286 12512.90 153.78 54615.62 88888.00 2015-10-13 06:09:49.625 286 12512.90 153.75 54615.62 88888.00 2015-10-13 06:09:49.750 286 12512.83 153.75 54615.68 88888.00 2015-10-13 06:09:49.875 286 12512.77 153.75 54615.65 88888.00 2015-10-13 06:09:50.000 286 12512.75 153.72 54615.62 88888.00 2015-10-13 06:09:50.125 286 12512.73 153.72 54615.68 88888.00 2015-10-13 06:09:50.250 286 12512.62 153.70 54615.65 88888.00 2015-10-13 06:09:50.375 286 12512.67 153.72 54615.68 88888.00 2015-10-13 06:09:50.500 286 12512.67 153.68 54615.65 88888.00 2015-10-13 06:09:50.625 286 12512.70 153.68 54615.65 88888.00 2015-10-13 06:09:50.750 286 12512.70 153.68 54615.65 88888.00 2015-10-13 06:09:50.875 286 12512.75 153.68 54615.65 88888.00 2015-10-13 06:09:51.000 286 12512.75 153.68 54615.65 88888.00 2015-10-13 06:09:51.125 286 12512.67 153.68 54615.68 88888.00 2015-10-13 06:09:51.250 286 12512.67 153.65 54615.68 88888.00 2015-10-13 06:09:51.375 286 12512.75 153.62 54615.68 88888.00 2015-10-13 06:09:51.500 286 12512.70 153.60 54615.65 88888.00 2015-10-13 06:09:51.625 286 12512.60 153.60 54615.70 88888.00 2015-10-13 06:09:51.750 286 12512.55 153.60 54615.70 88888.00 2015-10-13 06:09:51.875 286 12512.52 153.62 54615.68 88888.00 2015-10-13 06:09:52.000 286 12512.58 153.62 54615.70 88888.00 2015-10-13 06:09:52.125 286 12512.58 153.57 54615.70 88888.00 2015-10-13 06:09:52.250 286 12512.55 153.53 54615.75 88888.00 2015-10-13 06:09:52.375 286 12512.50 153.55 54615.72 88888.00 2015-10-13 06:09:52.500 286 12512.48 153.55 54615.70 88888.00 2015-10-13 06:09:52.625 286 12512.50 153.55 54615.72 88888.00 2015-10-13 06:09:52.750 286 12512.52 153.55 54615.72 88888.00 2015-10-13 06:09:52.875 286 12512.55 153.55 54615.70 88888.00 2015-10-13 06:09:53.000 286 12512.55 153.53 54615.72 88888.00 2015-10-13 06:09:53.125 286 12512.48 153.50 54615.72 88888.00 2015-10-13 06:09:53.250 286 12512.40 153.50 54615.72 88888.00 2015-10-13 06:09:53.375 286 12512.45 153.55 54615.75 88888.00 2015-10-13 06:09:53.500 286 12512.42 153.53 54615.78 88888.00 2015-10-13 06:09:53.625 286 12512.42 153.45 54615.78 88888.00 2015-10-13 06:09:53.750 286 12512.40 153.43 54615.75 88888.00 2015-10-13 06:09:53.875 286 12512.38 153.43 54615.75 88888.00 2015-10-13 06:09:54.000 286 12512.38 153.43 54615.72 88888.00 2015-10-13 06:09:54.125 286 12512.40 153.50 54615.78 88888.00 2015-10-13 06:09:54.250 286 12512.40 153.50 54615.80 88888.00 2015-10-13 06:09:54.375 286 12512.40 153.50 54615.80 88888.00 2015-10-13 06:09:54.500 286 12512.35 153.45 54615.78 88888.00 2015-10-13 06:09:54.625 286 12512.38 153.43 54615.80 88888.00 2015-10-13 06:09:54.750 286 12512.38 153.43 54615.80 88888.00 2015-10-13 06:09:54.875 286 12512.35 153.43 54615.82 88888.00 2015-10-13 06:09:55.000 286 12512.27 153.40 54615.80 88888.00 2015-10-13 06:09:55.125 286 12512.30 153.40 54615.85 88888.00 2015-10-13 06:09:55.250 286 12512.35 153.40 54615.85 88888.00 2015-10-13 06:09:55.375 286 12512.30 153.43 54615.85 88888.00 2015-10-13 06:09:55.500 286 12512.27 153.43 54615.82 88888.00 2015-10-13 06:09:55.625 286 12512.25 153.40 54615.82 88888.00 2015-10-13 06:09:55.750 286 12512.23 153.35 54615.82 88888.00 2015-10-13 06:09:55.875 286 12512.17 153.32 54615.85 88888.00 2015-10-13 06:09:56.000 286 12512.17 153.30 54615.85 88888.00 2015-10-13 06:09:56.125 286 12512.12 153.32 54615.88 88888.00 2015-10-13 06:09:56.250 286 12512.08 153.28 54615.85 88888.00 2015-10-13 06:09:56.375 286 12512.12 153.28 54615.85 88888.00 2015-10-13 06:09:56.500 286 12512.12 153.28 54615.85 88888.00 2015-10-13 06:09:56.625 286 12512.15 153.30 54615.88 88888.00 2015-10-13 06:09:56.750 286 12512.12 153.30 54615.85 88888.00 2015-10-13 06:09:56.875 286 12512.08 153.30 54615.82 88888.00 2015-10-13 06:09:57.000 286 12512.08 153.25 54615.82 88888.00 2015-10-13 06:09:57.125 286 12512.08 153.22 54615.85 88888.00 2015-10-13 06:09:57.250 286 12512.00 153.20 54615.88 88888.00 2015-10-13 06:09:57.375 286 12511.98 153.25 54615.88 88888.00 2015-10-13 06:09:57.500 286 12512.08 153.28 54615.93 88888.00 2015-10-13 06:09:57.625 286 12512.10 153.22 54615.90 88888.00 2015-10-13 06:09:57.750 286 12512.08 153.20 54615.90 88888.00 2015-10-13 06:09:57.875 286 12512.05 153.20 54615.90 88888.00 2015-10-13 06:09:58.000 286 12512.02 153.22 54615.88 88888.00 2015-10-13 06:09:58.125 286 12511.98 153.20 54615.90 88888.00 2015-10-13 06:09:58.250 286 12511.95 153.12 54615.93 88888.00 2015-10-13 06:09:58.375 286 12511.95 153.15 54615.93 88888.00 2015-10-13 06:09:58.500 286 12512.00 153.18 54615.93 88888.00 2015-10-13 06:09:58.625 286 12511.98 153.18 54615.93 88888.00 2015-10-13 06:09:58.750 286 12511.95 153.20 54615.93 88888.00 2015-10-13 06:09:58.875 286 12511.90 153.20 54615.93 88888.00 2015-10-13 06:09:59.000 286 12511.88 153.20 54615.93 88888.00 2015-10-13 06:09:59.125 286 12511.95 153.20 54615.95 88888.00 2015-10-13 06:09:59.250 286 12511.95 153.15 54615.93 88888.00 2015-10-13 06:09:59.375 286 12511.88 153.15 54615.93 88888.00 2015-10-13 06:09:59.500 286 12511.88 153.15 54615.93 88888.00 2015-10-13 06:09:59.625 286 12511.85 153.15 54615.93 88888.00 2015-10-13 06:09:59.750 286 12511.80 153.15 54615.90 88888.00 2015-10-13 06:09:59.875 286 12511.83 153.18 54615.93 88888.00 2015-10-13 06:10:00.000 286 12511.80 153.20 54615.95 88888.00 2015-10-13 06:10:00.125 286 12511.80 153.18 54615.93 88888.00 2015-10-13 06:10:00.250 286 12511.75 153.12 54615.93 88888.00 2015-10-13 06:10:00.375 286 12511.83 153.18 54615.93 88888.00 2015-10-13 06:10:00.500 286 12511.80 153.20 54615.93 88888.00 2015-10-13 06:10:00.625 286 12511.88 153.20 54615.95 88888.00 2015-10-13 06:10:00.750 286 12511.90 153.18 54615.95 88888.00 2015-10-13 06:10:00.875 286 12511.92 153.15 54615.93 88888.00 2015-10-13 06:10:01.000 286 12511.90 153.15 54615.93 88888.00 2015-10-13 06:10:01.125 286 12511.90 153.12 54615.95 88888.00 2015-10-13 06:10:01.250 286 12511.88 153.15 54615.95 88888.00 2015-10-13 06:10:01.375 286 12511.85 153.18 54615.93 88888.00 2015-10-13 06:10:01.500 286 12511.88 153.15 54615.93 88888.00 2015-10-13 06:10:01.625 286 12511.80 153.12 54615.90 88888.00 2015-10-13 06:10:01.750 286 12511.83 153.12 54615.93 88888.00 2015-10-13 06:10:01.875 286 12511.90 153.10 54615.95 88888.00 2015-10-13 06:10:02.000 286 12511.88 153.12 54615.93 88888.00 2015-10-13 06:10:02.125 286 12511.80 153.15 54615.95 88888.00 2015-10-13 06:10:02.250 286 12511.80 153.10 54615.95 88888.00 2015-10-13 06:10:02.375 286 12511.92 153.10 54615.93 88888.00 2015-10-13 06:10:02.500 286 12511.95 153.10 54615.90 88888.00 2015-10-13 06:10:02.625 286 12511.92 153.10 54615.93 88888.00 2015-10-13 06:10:02.750 286 12511.90 153.10 54615.93 88888.00 2015-10-13 06:10:02.875 286 12511.90 153.12 54615.93 88888.00 2015-10-13 06:10:03.000 286 12511.88 153.12 54615.90 88888.00 2015-10-13 06:10:03.125 286 12511.85 153.10 54615.95 88888.00 2015-10-13 06:10:03.250 286 12511.88 153.05 54615.95 88888.00 2015-10-13 06:10:03.375 286 12511.92 153.05 54615.93 88888.00 2015-10-13 06:10:03.500 286 12511.90 153.05 54615.93 88888.00 2015-10-13 06:10:03.625 286 12511.95 153.07 54615.95 88888.00 2015-10-13 06:10:03.750 286 12511.95 153.10 54615.95 88888.00 2015-10-13 06:10:03.875 286 12511.92 153.07 54615.95 88888.00 2015-10-13 06:10:04.000 286 12511.90 153.10 54615.95 88888.00 2015-10-13 06:10:04.125 286 12511.90 153.10 54616.00 88888.00 2015-10-13 06:10:04.250 286 12511.92 153.07 54616.00 88888.00 2015-10-13 06:10:04.375 286 12511.92 153.07 54615.97 88888.00 2015-10-13 06:10:04.500 286 12511.80 153.05 54615.97 88888.00 2015-10-13 06:10:04.625 286 12511.77 153.05 54615.97 88888.00 2015-10-13 06:10:04.750 286 12511.85 153.05 54615.97 88888.00 2015-10-13 06:10:04.875 286 12511.90 153.07 54615.97 88888.00 2015-10-13 06:10:05.000 286 12511.88 153.07 54615.95 88888.00 2015-10-13 06:10:05.125 286 12511.80 153.05 54615.95 88888.00 2015-10-13 06:10:05.250 286 12511.80 153.05 54615.95 88888.00 2015-10-13 06:10:05.375 286 12511.88 153.05 54615.95 88888.00 2015-10-13 06:10:05.500 286 12511.83 153.07 54615.95 88888.00 2015-10-13 06:10:05.625 286 12511.83 153.10 54615.97 88888.00 2015-10-13 06:10:05.750 286 12511.88 153.10 54616.00 88888.00 2015-10-13 06:10:05.875 286 12511.77 153.07 54615.97 88888.00 2015-10-13 06:10:06.000 286 12511.77 153.05 54615.97 88888.00 2015-10-13 06:10:06.125 286 12511.80 153.07 54616.00 88888.00 2015-10-13 06:10:06.250 286 12511.77 153.05 54615.97 88888.00 2015-10-13 06:10:06.375 286 12511.88 153.07 54615.95 88888.00 2015-10-13 06:10:06.500 286 12511.85 153.07 54615.95 88888.00 2015-10-13 06:10:06.625 286 12511.85 153.05 54615.95 88888.00 2015-10-13 06:10:06.750 286 12511.92 153.05 54615.95 88888.00 2015-10-13 06:10:06.875 286 12511.88 153.10 54615.97 88888.00 2015-10-13 06:10:07.000 286 12511.83 153.12 54615.95 88888.00 2015-10-13 06:10:07.125 286 12511.83 153.10 54615.97 88888.00 2015-10-13 06:10:07.250 286 12511.77 153.10 54615.97 88888.00 2015-10-13 06:10:07.375 286 12511.77 153.12 54615.97 88888.00 2015-10-13 06:10:07.500 286 12511.77 153.15 54615.97 88888.00 2015-10-13 06:10:07.625 286 12511.77 153.15 54616.00 88888.00 2015-10-13 06:10:07.750 286 12511.75 153.12 54616.00 88888.00 2015-10-13 06:10:07.875 286 12511.73 153.10 54615.97 88888.00 2015-10-13 06:10:08.000 286 12511.75 153.07 54615.97 88888.00 2015-10-13 06:10:08.125 286 12511.70 153.07 54615.97 88888.00 2015-10-13 06:10:08.250 286 12511.67 153.10 54616.00 88888.00 2015-10-13 06:10:08.375 286 12511.65 153.12 54616.03 88888.00 2015-10-13 06:10:08.500 286 12511.62 153.12 54616.00 88888.00 2015-10-13 06:10:08.625 286 12511.62 153.10 54616.00 88888.00 2015-10-13 06:10:08.750 286 12511.62 153.07 54616.00 88888.00 2015-10-13 06:10:08.875 286 12511.62 153.07 54616.00 88888.00 2015-10-13 06:10:09.000 286 12511.67 153.12 54615.97 88888.00 2015-10-13 06:10:09.125 286 12511.67 153.07 54616.00 88888.00 2015-10-13 06:10:09.250 286 12511.60 153.10 54616.03 88888.00 2015-10-13 06:10:09.375 286 12511.62 153.07 54616.00 88888.00 2015-10-13 06:10:09.500 286 12511.65 153.05 54616.00 88888.00 2015-10-13 06:10:09.625 286 12511.65 153.05 54616.00 88888.00 2015-10-13 06:10:09.750 286 12511.62 153.03 54615.97 88888.00 2015-10-13 06:10:09.875 286 12511.62 153.03 54616.00 88888.00 2015-10-13 06:10:10.000 286 12511.60 153.07 54616.00 88888.00 2015-10-13 06:10:10.125 286 12511.62 153.10 54616.00 88888.00 2015-10-13 06:10:10.250 286 12511.58 153.05 54615.97 88888.00 2015-10-13 06:10:10.375 286 12511.60 153.05 54615.97 88888.00 2015-10-13 06:10:10.500 286 12511.65 153.05 54616.00 88888.00 2015-10-13 06:10:10.625 286 12511.70 153.10 54616.00 88888.00 2015-10-13 06:10:10.750 286 12511.67 153.12 54616.03 88888.00 2015-10-13 06:10:10.875 286 12511.60 153.10 54616.03 88888.00 2015-10-13 06:10:11.000 286 12511.60 153.07 54616.00 88888.00 2015-10-13 06:10:11.125 286 12511.62 153.07 54616.05 88888.00 2015-10-13 06:10:11.250 286 12511.60 153.07 54616.05 88888.00 2015-10-13 06:10:11.375 286 12511.70 153.10 54616.05 88888.00 2015-10-13 06:10:11.500 286 12511.73 153.10 54616.00 88888.00 2015-10-13 06:10:11.625 286 12511.67 153.12 54616.00 88888.00 2015-10-13 06:10:11.750 286 12511.65 153.12 54616.00 88888.00 2015-10-13 06:10:11.875 286 12511.60 153.12 54616.00 88888.00 2015-10-13 06:10:12.000 286 12511.62 153.12 54616.00 88888.00 2015-10-13 06:10:12.125 286 12511.67 153.12 54616.03 88888.00 2015-10-13 06:10:12.250 286 12511.67 153.10 54616.03 88888.00 2015-10-13 06:10:12.375 286 12511.67 153.10 54616.03 88888.00 2015-10-13 06:10:12.500 286 12511.75 153.07 54616.03 88888.00 2015-10-13 06:10:12.625 286 12511.77 153.05 54616.00 88888.00 2015-10-13 06:10:12.750 286 12511.73 153.05 54616.00 88888.00 2015-10-13 06:10:12.875 286 12511.73 153.10 54616.03 88888.00 2015-10-13 06:10:13.000 286 12511.67 153.12 54616.03 88888.00 2015-10-13 06:10:13.125 286 12511.67 153.10 54616.03 88888.00 2015-10-13 06:10:13.250 286 12511.62 153.05 54616.00 88888.00 2015-10-13 06:10:13.375 286 12511.65 153.05 54616.00 88888.00 2015-10-13 06:10:13.500 286 12511.67 153.07 54616.03 88888.00 2015-10-13 06:10:13.625 286 12511.67 153.07 54616.00 88888.00 2015-10-13 06:10:13.750 286 12511.70 153.07 54616.05 88888.00 2015-10-13 06:10:13.875 286 12511.77 153.07 54616.05 88888.00 2015-10-13 06:10:14.000 286 12511.73 153.10 54616.05 88888.00 2015-10-13 06:10:14.125 286 12511.70 153.05 54616.03 88888.00 2015-10-13 06:10:14.250 286 12511.70 153.03 54616.05 88888.00 2015-10-13 06:10:14.375 286 12511.67 153.05 54616.05 88888.00 2015-10-13 06:10:14.500 286 12511.62 153.07 54616.05 88888.00 2015-10-13 06:10:14.625 286 12511.65 153.07 54616.05 88888.00 2015-10-13 06:10:14.750 286 12511.70 153.07 54616.05 88888.00 2015-10-13 06:10:14.875 286 12511.70 153.07 54616.07 88888.00 2015-10-13 06:10:15.000 286 12511.60 153.03 54616.03 88888.00 2015-10-13 06:10:15.125 286 12511.62 153.03 54616.05 88888.00 2015-10-13 06:10:15.250 286 12511.70 153.00 54616.07 88888.00 2015-10-13 06:10:15.375 286 12511.70 153.05 54616.05 88888.00 2015-10-13 06:10:15.500 286 12511.65 153.05 54616.07 88888.00 2015-10-13 06:10:15.625 286 12511.58 153.03 54616.07 88888.00 2015-10-13 06:10:15.750 286 12511.55 152.97 54616.07 88888.00 2015-10-13 06:10:15.875 286 12511.58 153.00 54616.10 88888.00 2015-10-13 06:10:16.000 286 12511.65 153.00 54616.07 88888.00 2015-10-13 06:10:16.125 286 12511.62 153.03 54616.07 88888.00 2015-10-13 06:10:16.250 286 12511.52 153.00 54616.05 88888.00 2015-10-13 06:10:16.375 286 12511.55 153.03 54616.05 88888.00 2015-10-13 06:10:16.500 286 12511.50 153.03 54616.07 88888.00 2015-10-13 06:10:16.625 286 12511.48 153.05 54616.10 88888.00 2015-10-13 06:10:16.750 286 12511.52 153.03 54616.07 88888.00 2015-10-13 06:10:16.875 286 12511.50 153.00 54616.07 88888.00 2015-10-13 06:10:17.000 286 12511.50 152.97 54616.05 88888.00 2015-10-13 06:10:17.125 286 12511.55 152.97 54616.05 88888.00 2015-10-13 06:10:17.250 286 12511.50 152.95 54616.07 88888.00 2015-10-13 06:10:17.375 286 12511.48 152.95 54616.07 88888.00 2015-10-13 06:10:17.500 286 12511.45 152.95 54616.07 88888.00 2015-10-13 06:10:17.625 286 12511.45 152.97 54616.07 88888.00 2015-10-13 06:10:17.750 286 12511.48 152.97 54616.10 88888.00 2015-10-13 06:10:17.875 286 12511.48 152.95 54616.10 88888.00 2015-10-13 06:10:18.000 286 12511.50 152.93 54616.10 88888.00 2015-10-13 06:10:18.125 286 12511.42 152.90 54616.12 88888.00 2015-10-13 06:10:18.250 286 12511.38 152.93 54616.12 88888.00 2015-10-13 06:10:18.375 286 12511.38 152.93 54616.12 88888.00 2015-10-13 06:10:18.500 286 12511.38 152.95 54616.10 88888.00 2015-10-13 06:10:18.625 286 12511.42 152.95 54616.07 88888.00 2015-10-13 06:10:18.750 286 12511.48 152.93 54616.07 88888.00 2015-10-13 06:10:18.875 286 12511.45 152.90 54616.10 88888.00 2015-10-13 06:10:19.000 286 12511.35 152.90 54616.12 88888.00 2015-10-13 06:10:19.125 286 12511.38 152.90 54616.12 88888.00 2015-10-13 06:10:19.250 286 12511.40 152.88 54616.12 88888.00 2015-10-13 06:10:19.375 286 12511.40 152.85 54616.10 88888.00 2015-10-13 06:10:19.500 286 12511.40 152.88 54616.12 88888.00 2015-10-13 06:10:19.625 286 12511.45 152.88 54616.15 88888.00 2015-10-13 06:10:19.750 286 12511.48 152.88 54616.15 88888.00 2015-10-13 06:10:19.875 286 12511.42 152.88 54616.15 88888.00 2015-10-13 06:10:20.000 286 12511.38 152.88 54616.18 88888.00 2015-10-13 06:10:20.125 286 12511.38 152.85 54616.18 88888.00 2015-10-13 06:10:20.250 286 12511.33 152.80 54616.12 88888.00 2015-10-13 06:10:20.375 286 12511.35 152.80 54616.15 88888.00 2015-10-13 06:10:20.500 286 12511.27 152.80 54616.15 88888.00 2015-10-13 06:10:20.625 286 12511.23 152.82 54616.15 88888.00 2015-10-13 06:10:20.750 286 12511.23 152.82 54616.15 88888.00 2015-10-13 06:10:20.875 286 12511.20 152.82 54616.15 88888.00 2015-10-13 06:10:21.000 286 12511.17 152.80 54616.12 88888.00 2015-10-13 06:10:21.125 286 12511.17 152.78 54616.12 88888.00 2015-10-13 06:10:21.250 286 12511.23 152.75 54616.12 88888.00 2015-10-13 06:10:21.375 286 12511.25 152.78 54616.12 88888.00 2015-10-13 06:10:21.500 286 12511.23 152.78 54616.15 88888.00 2015-10-13 06:10:21.625 286 12511.17 152.78 54616.15 88888.00 2015-10-13 06:10:21.750 286 12511.23 152.78 54616.15 88888.00 2015-10-13 06:10:21.875 286 12511.20 152.78 54616.18 88888.00 2015-10-13 06:10:22.000 286 12511.17 152.75 54616.15 88888.00 2015-10-13 06:10:22.125 286 12511.20 152.75 54616.18 88888.00 2015-10-13 06:10:22.250 286 12511.15 152.72 54616.20 88888.00 2015-10-13 06:10:22.375 286 12511.15 152.72 54616.15 88888.00 2015-10-13 06:10:22.500 286 12511.15 152.70 54616.12 88888.00 2015-10-13 06:10:22.625 286 12511.15 152.70 54616.12 88888.00 2015-10-13 06:10:22.750 286 12511.17 152.72 54616.15 88888.00 2015-10-13 06:10:22.875 286 12511.15 152.70 54616.12 88888.00 2015-10-13 06:10:23.000 286 12511.08 152.68 54616.12 88888.00 2015-10-13 06:10:23.125 286 12511.12 152.70 54616.15 88888.00 2015-10-13 06:10:23.250 286 12511.12 152.75 54616.15 88888.00 2015-10-13 06:10:23.375 286 12511.12 152.75 54616.18 88888.00 2015-10-13 06:10:23.500 286 12511.10 152.70 54616.18 88888.00 2015-10-13 06:10:23.625 286 12511.10 152.70 54616.18 88888.00 2015-10-13 06:10:23.750 286 12511.12 152.70 54616.15 88888.00 2015-10-13 06:10:23.875 286 12511.15 152.70 54616.18 88888.00 2015-10-13 06:10:24.000 286 12511.15 152.70 54616.15 88888.00 2015-10-13 06:10:24.125 286 12511.08 152.68 54616.15 88888.00 2015-10-13 06:10:24.250 286 12511.02 152.62 54616.18 88888.00 2015-10-13 06:10:24.375 286 12511.15 152.68 54616.20 88888.00 2015-10-13 06:10:24.500 286 12511.08 152.68 54616.20 88888.00 2015-10-13 06:10:24.625 286 12511.05 152.62 54616.20 88888.00 2015-10-13 06:10:24.750 286 12511.08 152.60 54616.18 88888.00 2015-10-13 06:10:24.875 286 12511.05 152.57 54616.20 88888.00 2015-10-13 06:10:25.000 286 12511.10 152.62 54616.18 88888.00 2015-10-13 06:10:25.125 286 12511.10 152.65 54616.18 88888.00 2015-10-13 06:10:25.250 286 12511.05 152.62 54616.18 88888.00 2015-10-13 06:10:25.375 286 12511.10 152.65 54616.20 88888.00 2015-10-13 06:10:25.500 286 12511.10 152.60 54616.18 88888.00 2015-10-13 06:10:25.625 286 12511.10 152.60 54616.18 88888.00 2015-10-13 06:10:25.750 286 12511.05 152.60 54616.18 88888.00 2015-10-13 06:10:25.875 286 12511.08 152.60 54616.18 88888.00 2015-10-13 06:10:26.000 286 12511.05 152.57 54616.18 88888.00 2015-10-13 06:10:26.125 286 12511.05 152.55 54616.20 88888.00 2015-10-13 06:10:26.250 286 12511.02 152.55 54616.18 88888.00 2015-10-13 06:10:26.375 286 12511.08 152.57 54616.15 88888.00 2015-10-13 06:10:26.500 286 12511.10 152.57 54616.18 88888.00 2015-10-13 06:10:26.625 286 12511.12 152.60 54616.20 88888.00 2015-10-13 06:10:26.750 286 12511.05 152.57 54616.18 88888.00 2015-10-13 06:10:26.875 286 12511.08 152.57 54616.15 88888.00 2015-10-13 06:10:27.000 286 12511.10 152.53 54616.18 88888.00 2015-10-13 06:10:27.125 286 12511.05 152.53 54616.20 88888.00 2015-10-13 06:10:27.250 286 12510.98 152.53 54616.22 88888.00 2015-10-13 06:10:27.375 286 12511.00 152.53 54616.20 88888.00 2015-10-13 06:10:27.500 286 12511.05 152.55 54616.22 88888.00 2015-10-13 06:10:27.625 286 12511.08 152.55 54616.22 88888.00 2015-10-13 06:10:27.750 286 12511.02 152.55 54616.20 88888.00 2015-10-13 06:10:27.875 286 12511.02 152.55 54616.20 88888.00 2015-10-13 06:10:28.000 286 12511.05 152.55 54616.20 88888.00 2015-10-13 06:10:28.125 286 12511.08 152.50 54616.20 88888.00 2015-10-13 06:10:28.250 286 12511.02 152.47 54616.18 88888.00 2015-10-13 06:10:28.375 286 12511.05 152.53 54616.18 88888.00 2015-10-13 06:10:28.500 286 12511.02 152.53 54616.18 88888.00 2015-10-13 06:10:28.625 286 12511.02 152.47 54616.20 88888.00 2015-10-13 06:10:28.750 286 12511.02 152.45 54616.18 88888.00 2015-10-13 06:10:28.875 286 12511.00 152.45 54616.18 88888.00 2015-10-13 06:10:29.000 286 12510.98 152.45 54616.20 88888.00 2015-10-13 06:10:29.125 286 12510.98 152.47 54616.20 88888.00 2015-10-13 06:10:29.250 286 12510.92 152.43 54616.20 88888.00 2015-10-13 06:10:29.375 286 12510.98 152.43 54616.20 88888.00 2015-10-13 06:10:29.500 286 12510.92 152.43 54616.18 88888.00 2015-10-13 06:10:29.625 286 12510.92 152.40 54616.20 88888.00 2015-10-13 06:10:29.750 286 12510.92 152.38 54616.18 88888.00 2015-10-13 06:10:29.875 286 12510.92 152.38 54616.20 88888.00 2015-10-13 06:10:30.000 286 12510.98 152.35 54616.15 88888.00 2015-10-13 06:10:30.125 286 12510.92 152.38 54616.18 88888.00 2015-10-13 06:10:30.250 286 12510.88 152.35 54616.20 88888.00 2015-10-13 06:10:30.375 286 12510.88 152.32 54616.18 88888.00 2015-10-13 06:10:30.500 286 12510.90 152.32 54616.18 88888.00 2015-10-13 06:10:30.625 286 12510.90 152.35 54616.18 88888.00 2015-10-13 06:10:30.750 286 12510.85 152.40 54616.22 88888.00 2015-10-13 06:10:30.875 286 12510.88 152.38 54616.20 88888.00 2015-10-13 06:10:31.000 286 12510.90 152.35 54616.18 88888.00 2015-10-13 06:10:31.125 286 12510.95 152.35 54616.18 88888.00 2015-10-13 06:10:31.250 286 12510.98 152.35 54616.18 88888.00 2015-10-13 06:10:31.375 286 12510.92 152.35 54616.20 88888.00 2015-10-13 06:10:31.500 286 12510.88 152.32 54616.20 88888.00 2015-10-13 06:10:31.625 286 12510.90 152.35 54616.20 88888.00 2015-10-13 06:10:31.750 286 12510.92 152.30 54616.18 88888.00 2015-10-13 06:10:31.875 286 12510.92 152.30 54616.18 88888.00 2015-10-13 06:10:32.000 286 12510.95 152.30 54616.15 88888.00 2015-10-13 06:10:32.125 286 12510.98 152.28 54616.18 88888.00 2015-10-13 06:10:32.250 286 12510.88 152.28 54616.20 88888.00 2015-10-13 06:10:32.375 286 12510.88 152.30 54616.22 88888.00 2015-10-13 06:10:32.500 286 12510.90 152.30 54616.18 88888.00 2015-10-13 06:10:32.625 286 12510.85 152.28 54616.18 88888.00 2015-10-13 06:10:32.750 286 12510.83 152.28 54616.18 88888.00 2015-10-13 06:10:32.875 286 12510.80 152.30 54616.18 88888.00 2015-10-13 06:10:33.000 286 12510.83 152.35 54616.18 88888.00 2015-10-13 06:10:33.125 286 12510.83 152.35 54616.20 88888.00 2015-10-13 06:10:33.250 286 12510.83 152.30 54616.18 88888.00 2015-10-13 06:10:33.375 286 12510.88 152.32 54616.15 88888.00 2015-10-13 06:10:33.500 286 12510.80 152.32 54616.18 88888.00 2015-10-13 06:10:33.625 286 12510.83 152.32 54616.18 88888.00 2015-10-13 06:10:33.750 286 12510.85 152.30 54616.18 88888.00 2015-10-13 06:10:33.875 286 12510.88 152.28 54616.18 88888.00 2015-10-13 06:10:34.000 286 12510.83 152.25 54616.20 88888.00 2015-10-13 06:10:34.125 286 12510.83 152.32 54616.22 88888.00 2015-10-13 06:10:34.250 286 12510.88 152.32 54616.22 88888.00 2015-10-13 06:10:34.375 286 12510.88 152.32 54616.20 88888.00 2015-10-13 06:10:34.500 286 12510.83 152.30 54616.20 88888.00 2015-10-13 06:10:34.625 286 12510.88 152.30 54616.18 88888.00 2015-10-13 06:10:34.750 286 12511.00 152.30 54616.18 88888.00 2015-10-13 06:10:34.875 286 12511.02 152.32 54616.20 88888.00 2015-10-13 06:10:35.000 286 12510.98 152.32 54616.18 88888.00 2015-10-13 06:10:35.125 286 12510.92 152.30 54616.18 88888.00 2015-10-13 06:10:35.250 286 12510.88 152.32 54616.15 88888.00 2015-10-13 06:10:35.375 286 12510.88 152.35 54616.15 88888.00 2015-10-13 06:10:35.500 286 12510.85 152.35 54616.18 88888.00 2015-10-13 06:10:35.625 286 12510.85 152.32 54616.15 88888.00 2015-10-13 06:10:35.750 286 12510.90 152.30 54616.12 88888.00 2015-10-13 06:10:35.875 286 12510.95 152.30 54616.12 88888.00 2015-10-13 06:10:36.000 286 12510.90 152.30 54616.12 88888.00 2015-10-13 06:10:36.125 286 12510.88 152.38 54616.12 88888.00 2015-10-13 06:10:36.250 286 12510.90 152.38 54616.15 88888.00 2015-10-13 06:10:36.375 286 12510.95 152.38 54616.15 88888.00 2015-10-13 06:10:36.500 286 12510.95 152.38 54616.12 88888.00 2015-10-13 06:10:36.625 286 12510.98 152.40 54616.15 88888.00 2015-10-13 06:10:36.750 286 12510.92 152.40 54616.18 88888.00 2015-10-13 06:10:36.875 286 12510.92 152.38 54616.15 88888.00 2015-10-13 06:10:37.000 286 12511.00 152.38 54616.18 88888.00 2015-10-13 06:10:37.125 286 12511.02 152.43 54616.18 88888.00 2015-10-13 06:10:37.250 286 12510.98 152.45 54616.18 88888.00 2015-10-13 06:10:37.375 286 12511.05 152.47 54616.18 88888.00 2015-10-13 06:10:37.500 286 12511.08 152.47 54616.15 88888.00 2015-10-13 06:10:37.625 286 12511.05 152.47 54616.12 88888.00 2015-10-13 06:10:37.750 286 12510.98 152.45 54616.12 88888.00 2015-10-13 06:10:37.875 286 12510.98 152.45 54616.15 88888.00 2015-10-13 06:10:38.000 286 12510.98 152.47 54616.12 88888.00 2015-10-13 06:10:38.125 286 12511.00 152.50 54616.15 88888.00 2015-10-13 06:10:38.250 286 12510.90 152.47 54616.15 88888.00 2015-10-13 06:10:38.375 286 12510.95 152.47 54616.18 88888.00 2015-10-13 06:10:38.500 286 12511.00 152.50 54616.15 88888.00 2015-10-13 06:10:38.625 286 12511.08 152.55 54616.15 88888.00 2015-10-13 06:10:38.750 286 12511.02 152.57 54616.15 88888.00 2015-10-13 06:10:38.875 286 12511.02 152.62 54616.18 88888.00 2015-10-13 06:10:39.000 286 12511.08 152.60 54616.18 88888.00 2015-10-13 06:10:39.125 286 12511.05 152.60 54616.18 88888.00 2015-10-13 06:10:39.250 286 12511.00 152.57 54616.15 88888.00 2015-10-13 06:10:39.375 286 12511.02 152.62 54616.18 88888.00 2015-10-13 06:10:39.500 286 12511.10 152.65 54616.18 88888.00 2015-10-13 06:10:39.625 286 12511.15 152.62 54616.15 88888.00 2015-10-13 06:10:39.750 286 12511.12 152.62 54616.12 88888.00 2015-10-13 06:10:39.875 286 12511.12 152.62 54616.12 88888.00 2015-10-13 06:10:40.000 286 12511.17 152.65 54616.12 88888.00 2015-10-13 06:10:40.125 286 12511.17 152.68 54616.15 88888.00 2015-10-13 06:10:40.250 286 12511.17 152.65 54616.18 88888.00 2015-10-13 06:10:40.375 286 12511.23 152.68 54616.18 88888.00 2015-10-13 06:10:40.500 286 12511.20 152.70 54616.12 88888.00 2015-10-13 06:10:40.625 286 12511.20 152.70 54616.15 88888.00 2015-10-13 06:10:40.750 286 12511.23 152.70 54616.12 88888.00 2015-10-13 06:10:40.875 286 12511.23 152.70 54616.12 88888.00 2015-10-13 06:10:41.000 286 12511.23 152.72 54616.15 88888.00 2015-10-13 06:10:41.125 286 12511.25 152.72 54616.12 88888.00 2015-10-13 06:10:41.250 286 12511.25 152.70 54616.10 88888.00 2015-10-13 06:10:41.375 286 12511.25 152.72 54616.12 88888.00 2015-10-13 06:10:41.500 286 12511.23 152.72 54616.12 88888.00 2015-10-13 06:10:41.625 286 12511.25 152.75 54616.10 88888.00 2015-10-13 06:10:41.750 286 12511.33 152.72 54616.07 88888.00 2015-10-13 06:10:41.875 286 12511.38 152.75 54616.10 88888.00 2015-10-13 06:10:42.000 286 12511.33 152.78 54616.12 88888.00 2015-10-13 06:10:42.125 286 12511.27 152.78 54616.12 88888.00 2015-10-13 06:10:42.250 286 12511.27 152.75 54616.10 88888.00 2015-10-13 06:10:42.375 286 12511.30 152.78 54616.10 88888.00 2015-10-13 06:10:42.500 286 12511.30 152.78 54616.10 88888.00 2015-10-13 06:10:42.625 286 12511.33 152.78 54616.12 88888.00 2015-10-13 06:10:42.750 286 12511.27 152.75 54616.12 88888.00 2015-10-13 06:10:42.875 286 12511.25 152.78 54616.12 88888.00 2015-10-13 06:10:43.000 286 12511.35 152.78 54616.10 88888.00 2015-10-13 06:10:43.125 286 12511.38 152.80 54616.15 88888.00 2015-10-13 06:10:43.250 286 12511.38 152.82 54616.15 88888.00 2015-10-13 06:10:43.375 286 12511.40 152.85 54616.15 88888.00 2015-10-13 06:10:43.500 286 12511.38 152.82 54616.15 88888.00 2015-10-13 06:10:43.625 286 12511.38 152.80 54616.12 88888.00 2015-10-13 06:10:43.750 286 12511.38 152.80 54616.12 88888.00 2015-10-13 06:10:43.875 286 12511.40 152.80 54616.15 88888.00 2015-10-13 06:10:44.000 286 12511.45 152.80 54616.10 88888.00 2015-10-13 06:10:44.125 286 12511.42 152.80 54616.12 88888.00 2015-10-13 06:10:44.250 286 12511.40 152.78 54616.12 88888.00 2015-10-13 06:10:44.375 286 12511.48 152.82 54616.12 88888.00 2015-10-13 06:10:44.500 286 12511.52 152.82 54616.15 88888.00 2015-10-13 06:10:44.625 286 12511.52 152.80 54616.12 88888.00 2015-10-13 06:10:44.750 286 12511.52 152.82 54616.12 88888.00 2015-10-13 06:10:44.875 286 12511.50 152.82 54616.15 88888.00 2015-10-13 06:10:45.000 286 12511.52 152.82 54616.15 88888.00 2015-10-13 06:10:45.125 286 12511.58 152.85 54616.12 88888.00 2015-10-13 06:10:45.250 286 12511.55 152.85 54616.15 88888.00 2015-10-13 06:10:45.375 286 12511.55 152.82 54616.15 88888.00 2015-10-13 06:10:45.500 286 12511.52 152.82 54616.15 88888.00 2015-10-13 06:10:45.625 286 12511.55 152.82 54616.15 88888.00 2015-10-13 06:10:45.750 286 12511.62 152.80 54616.12 88888.00 2015-10-13 06:10:45.875 286 12511.58 152.80 54616.12 88888.00 2015-10-13 06:10:46.000 286 12511.55 152.80 54616.15 88888.00 2015-10-13 06:10:46.125 286 12511.60 152.82 54616.15 88888.00 2015-10-13 06:10:46.250 286 12511.60 152.82 54616.18 88888.00 2015-10-13 06:10:46.375 286 12511.62 152.88 54616.15 88888.00 2015-10-13 06:10:46.500 286 12511.58 152.88 54616.15 88888.00 2015-10-13 06:10:46.625 286 12511.60 152.88 54616.15 88888.00 2015-10-13 06:10:46.750 286 12511.67 152.88 54616.15 88888.00 2015-10-13 06:10:46.875 286 12511.70 152.88 54616.15 88888.00 2015-10-13 06:10:47.000 286 12511.70 152.88 54616.12 88888.00 2015-10-13 06:10:47.125 286 12511.70 152.88 54616.15 88888.00 2015-10-13 06:10:47.250 286 12511.70 152.88 54616.15 88888.00 2015-10-13 06:10:47.375 286 12511.75 152.88 54616.15 88888.00 2015-10-13 06:10:47.500 286 12511.83 152.88 54616.12 88888.00 2015-10-13 06:10:47.625 286 12511.85 152.93 54616.15 88888.00 2015-10-13 06:10:47.750 286 12511.77 152.93 54616.12 88888.00 2015-10-13 06:10:47.875 286 12511.73 152.93 54616.15 88888.00 2015-10-13 06:10:48.000 286 12511.77 152.95 54616.15 88888.00 2015-10-13 06:10:48.125 286 12511.83 152.95 54616.18 88888.00 2015-10-13 06:10:48.250 286 12511.83 152.95 54616.18 88888.00 2015-10-13 06:10:48.375 286 12511.83 152.95 54616.15 88888.00 2015-10-13 06:10:48.500 286 12511.77 152.97 54616.15 88888.00 2015-10-13 06:10:48.625 286 12511.80 152.95 54616.15 88888.00 2015-10-13 06:10:48.750 286 12511.77 152.93 54616.15 88888.00 2015-10-13 06:10:48.875 286 12511.77 152.95 54616.15 88888.00 2015-10-13 06:10:49.000 286 12511.80 152.97 54616.15 88888.00 2015-10-13 06:10:49.125 286 12511.77 152.97 54616.15 88888.00 2015-10-13 06:10:49.250 286 12511.77 152.97 54616.15 88888.00 2015-10-13 06:10:49.375 286 12511.80 152.95 54616.15 88888.00 2015-10-13 06:10:49.500 286 12511.77 152.95 54616.15 88888.00 2015-10-13 06:10:49.625 286 12511.75 152.93 54616.15 88888.00 2015-10-13 06:10:49.750 286 12511.73 152.93 54616.18 88888.00 2015-10-13 06:10:49.875 286 12511.73 152.95 54616.18 88888.00 2015-10-13 06:10:50.000 286 12511.80 152.93 54616.18 88888.00 2015-10-13 06:10:50.125 286 12511.83 152.95 54616.15 88888.00 2015-10-13 06:10:50.250 286 12511.85 152.95 54616.18 88888.00 2015-10-13 06:10:50.375 286 12511.95 152.95 54616.18 88888.00 2015-10-13 06:10:50.500 286 12511.88 152.95 54616.18 88888.00 2015-10-13 06:10:50.625 286 12511.85 152.95 54616.18 88888.00 2015-10-13 06:10:50.750 286 12511.85 152.95 54616.20 88888.00 2015-10-13 06:10:50.875 286 12511.85 152.95 54616.18 88888.00 2015-10-13 06:10:51.000 286 12511.92 152.93 54616.18 88888.00 2015-10-13 06:10:51.125 286 12511.98 152.97 54616.20 88888.00 2015-10-13 06:10:51.250 286 12511.92 152.95 54616.20 88888.00 2015-10-13 06:10:51.375 286 12511.95 152.95 54616.18 88888.00 2015-10-13 06:10:51.500 286 12511.92 152.95 54616.15 88888.00 2015-10-13 06:10:51.625 286 12511.95 152.95 54616.15 88888.00 2015-10-13 06:10:51.750 286 12511.98 152.97 54616.18 88888.00 2015-10-13 06:10:51.875 286 12512.02 152.97 54616.18 88888.00 2015-10-13 06:10:52.000 286 12512.08 152.97 54616.20 88888.00 2015-10-13 06:10:52.125 286 12512.08 152.95 54616.18 88888.00 2015-10-13 06:10:52.250 286 12512.00 152.95 54616.15 88888.00 2015-10-13 06:10:52.375 286 12512.02 152.97 54616.18 88888.00 2015-10-13 06:10:52.500 286 12512.10 152.97 54616.20 88888.00 2015-10-13 06:10:52.625 286 12512.10 152.93 54616.22 88888.00 2015-10-13 06:10:52.750 286 12512.10 152.93 54616.20 88888.00 2015-10-13 06:10:52.875 286 12512.10 152.95 54616.20 88888.00 2015-10-13 06:10:53.000 286 12512.08 152.95 54616.18 88888.00 2015-10-13 06:10:53.125 286 12512.00 152.97 54616.22 88888.00 2015-10-13 06:10:53.250 286 12511.92 152.93 54616.25 88888.00 2015-10-13 06:10:53.375 286 12512.00 152.93 54616.22 88888.00 2015-10-13 06:10:53.500 286 12512.00 152.93 54616.20 88888.00 2015-10-13 06:10:53.625 286 12512.05 152.93 54616.25 88888.00 2015-10-13 06:10:53.750 286 12511.98 152.95 54616.20 88888.00 2015-10-13 06:10:53.875 286 12511.95 152.95 54616.18 88888.00 2015-10-13 06:10:54.000 286 12511.98 152.93 54616.20 88888.00 2015-10-13 06:10:54.125 286 12511.98 152.93 54616.25 88888.00 2015-10-13 06:10:54.250 286 12511.90 152.93 54616.25 88888.00 2015-10-13 06:10:54.375 286 12511.92 152.93 54616.25 88888.00 2015-10-13 06:10:54.500 286 12512.00 152.93 54616.22 88888.00 2015-10-13 06:10:54.625 286 12512.08 152.93 54616.20 88888.00 2015-10-13 06:10:54.750 286 12512.05 152.93 54616.22 88888.00 2015-10-13 06:10:54.875 286 12512.00 152.90 54616.22 88888.00 2015-10-13 06:10:55.000 286 12512.00 152.88 54616.22 88888.00 2015-10-13 06:10:55.125 286 12511.98 152.90 54616.25 88888.00 2015-10-13 06:10:55.250 286 12512.00 152.88 54616.25 88888.00 2015-10-13 06:10:55.375 286 12512.00 152.85 54616.25 88888.00 2015-10-13 06:10:55.500 286 12512.00 152.85 54616.25 88888.00 2015-10-13 06:10:55.625 286 12512.05 152.85 54616.25 88888.00 2015-10-13 06:10:55.750 286 12512.05 152.85 54616.25 88888.00 2015-10-13 06:10:55.875 286 12512.02 152.88 54616.22 88888.00 2015-10-13 06:10:56.000 286 12512.00 152.90 54616.22 88888.00 2015-10-13 06:10:56.125 286 12511.98 152.93 54616.25 88888.00 2015-10-13 06:10:56.250 286 12511.98 152.90 54616.25 88888.00 2015-10-13 06:10:56.375 286 12512.02 152.85 54616.25 88888.00 2015-10-13 06:10:56.500 286 12512.05 152.82 54616.22 88888.00 2015-10-13 06:10:56.625 286 12512.08 152.85 54616.22 88888.00 2015-10-13 06:10:56.750 286 12512.10 152.85 54616.25 88888.00 2015-10-13 06:10:56.875 286 12512.17 152.85 54616.28 88888.00 2015-10-13 06:10:57.000 286 12512.20 152.88 54616.25 88888.00 2015-10-13 06:10:57.125 286 12512.20 152.90 54616.25 88888.00 2015-10-13 06:10:57.250 286 12512.15 152.93 54616.28 88888.00 2015-10-13 06:10:57.375 286 12512.17 152.93 54616.28 88888.00 2015-10-13 06:10:57.500 286 12512.17 152.93 54616.28 88888.00 2015-10-13 06:10:57.625 286 12512.15 152.88 54616.28 88888.00 2015-10-13 06:10:57.750 286 12512.15 152.88 54616.28 88888.00 2015-10-13 06:10:57.875 286 12512.20 152.93 54616.30 88888.00 2015-10-13 06:10:58.000 286 12512.20 152.93 54616.28 88888.00 2015-10-13 06:10:58.125 286 12512.23 152.88 54616.28 88888.00 2015-10-13 06:10:58.250 286 12512.27 152.90 54616.28 88888.00 2015-10-13 06:10:58.375 286 12512.35 152.90 54616.28 88888.00 2015-10-13 06:10:58.500 286 12512.30 152.93 54616.28 88888.00 2015-10-13 06:10:58.625 286 12512.33 152.95 54616.30 88888.00 2015-10-13 06:10:58.750 286 12512.33 152.97 54616.28 88888.00 2015-10-13 06:10:58.875 286 12512.30 153.00 54616.30 88888.00 2015-10-13 06:10:59.000 286 12512.27 153.00 54616.30 88888.00 2015-10-13 06:10:59.125 286 12512.27 152.97 54616.30 88888.00 2015-10-13 06:10:59.250 286 12512.25 152.95 54616.32 88888.00 2015-10-13 06:10:59.375 286 12512.23 152.97 54616.32 88888.00 2015-10-13 06:10:59.500 286 12512.23 152.97 54616.35 88888.00 2015-10-13 06:10:59.625 286 12512.20 153.00 54616.35 88888.00 2015-10-13 06:10:59.750 286 12512.23 153.03 54616.32 88888.00 2015-10-13 06:10:59.875 286 12512.25 153.03 54616.32 88888.00 2015-10-13 06:11:00.000 286 12512.27 153.05 54616.35 88888.00 2015-10-13 06:11:00.125 286 12512.30 153.03 54616.35 88888.00 2015-10-13 06:11:00.250 286 12512.33 153.03 54616.38 88888.00 2015-10-13 06:11:00.375 286 12512.33 153.05 54616.35 88888.00 2015-10-13 06:11:00.500 286 12512.23 153.03 54616.35 88888.00 2015-10-13 06:11:00.625 286 12512.23 153.05 54616.35 88888.00 2015-10-13 06:11:00.750 286 12512.35 153.05 54616.38 88888.00 2015-10-13 06:11:00.875 286 12512.38 153.00 54616.38 88888.00 2015-10-13 06:11:01.000 286 12512.35 153.03 54616.35 88888.00 2015-10-13 06:11:01.125 286 12512.35 153.00 54616.38 88888.00 2015-10-13 06:11:01.250 286 12512.33 153.00 54616.40 88888.00 2015-10-13 06:11:01.375 286 12512.40 153.03 54616.40 88888.00 2015-10-13 06:11:01.500 286 12512.40 153.03 54616.38 88888.00 2015-10-13 06:11:01.625 286 12512.40 153.05 54616.40 88888.00 2015-10-13 06:11:01.750 286 12512.42 153.07 54616.38 88888.00 2015-10-13 06:11:01.875 286 12512.48 153.07 54616.38 88888.00 2015-10-13 06:11:02.000 286 12512.50 153.10 54616.38 88888.00 2015-10-13 06:11:02.125 286 12512.48 153.18 54616.40 88888.00 2015-10-13 06:11:02.250 286 12512.42 153.15 54616.38 88888.00 2015-10-13 06:11:02.375 286 12512.48 153.15 54616.38 88888.00 2015-10-13 06:11:02.500 286 12512.50 153.15 54616.40 88888.00 2015-10-13 06:11:02.625 286 12512.55 153.18 54616.40 88888.00 2015-10-13 06:11:02.750 286 12512.48 153.15 54616.38 88888.00 2015-10-13 06:11:02.875 286 12512.45 153.15 54616.40 88888.00 2015-10-13 06:11:03.000 286 12512.42 153.18 54616.43 88888.00 2015-10-13 06:11:03.125 286 12512.40 153.18 54616.43 88888.00 2015-10-13 06:11:03.250 286 12512.35 153.18 54616.43 88888.00 2015-10-13 06:11:03.375 286 12512.42 153.18 54616.43 88888.00 2015-10-13 06:11:03.500 286 12512.48 153.15 54616.43 88888.00 2015-10-13 06:11:03.625 286 12512.50 153.20 54616.43 88888.00 2015-10-13 06:11:03.750 286 12512.52 153.22 54616.43 88888.00 2015-10-13 06:11:03.875 286 12512.52 153.20 54616.43 88888.00 2015-10-13 06:11:04.000 286 12512.58 153.18 54616.40 88888.00 2015-10-13 06:11:04.125 286 12512.60 153.20 54616.40 88888.00 2015-10-13 06:11:04.250 286 12512.55 153.22 54616.45 88888.00 2015-10-13 06:11:04.375 286 12512.55 153.22 54616.43 88888.00 2015-10-13 06:11:04.500 286 12512.58 153.22 54616.43 88888.00 2015-10-13 06:11:04.625 286 12512.55 153.22 54616.43 88888.00 2015-10-13 06:11:04.750 286 12512.58 153.25 54616.45 88888.00 2015-10-13 06:11:04.875 286 12512.55 153.25 54616.43 88888.00 2015-10-13 06:11:05.000 286 12512.55 153.25 54616.43 88888.00 2015-10-13 06:11:05.125 286 12512.55 153.28 54616.45 88888.00 2015-10-13 06:11:05.250 286 12512.58 153.25 54616.47 88888.00 2015-10-13 06:11:05.375 286 12512.55 153.28 54616.45 88888.00 2015-10-13 06:11:05.500 286 12512.52 153.28 54616.45 88888.00 2015-10-13 06:11:05.625 286 12512.60 153.32 54616.47 88888.00 2015-10-13 06:11:05.750 286 12512.62 153.35 54616.47 88888.00 2015-10-13 06:11:05.875 286 12512.62 153.38 54616.47 88888.00 2015-10-13 06:11:06.000 286 12512.60 153.32 54616.47 88888.00 2015-10-13 06:11:06.125 286 12512.67 153.35 54616.50 88888.00 2015-10-13 06:11:06.250 286 12512.67 153.30 54616.50 88888.00 2015-10-13 06:11:06.375 286 12512.62 153.35 54616.50 88888.00 2015-10-13 06:11:06.500 286 12512.65 153.35 54616.47 88888.00 2015-10-13 06:11:06.625 286 12512.73 153.38 54616.50 88888.00 2015-10-13 06:11:06.750 286 12512.65 153.38 54616.47 88888.00 2015-10-13 06:11:06.875 286 12512.62 153.40 54616.50 88888.00 2015-10-13 06:11:07.000 286 12512.62 153.43 54616.50 88888.00 2015-10-13 06:11:07.125 286 12512.62 153.43 54616.53 88888.00 2015-10-13 06:11:07.250 286 12512.60 153.43 54616.53 88888.00 2015-10-13 06:11:07.375 286 12512.60 153.43 54616.53 88888.00 2015-10-13 06:11:07.500 286 12512.60 153.43 54616.53 88888.00 2015-10-13 06:11:07.625 286 12512.67 153.43 54616.55 88888.00 2015-10-13 06:11:07.750 286 12512.70 153.43 54616.53 88888.00 2015-10-13 06:11:07.875 286 12512.73 153.43 54616.53 88888.00 2015-10-13 06:11:08.000 286 12512.70 153.43 54616.50 88888.00 2015-10-13 06:11:08.125 286 12512.65 153.45 54616.53 88888.00 2015-10-13 06:11:08.250 286 12512.65 153.45 54616.53 88888.00 2015-10-13 06:11:08.375 286 12512.73 153.45 54616.53 88888.00 2015-10-13 06:11:08.500 286 12512.77 153.47 54616.53 88888.00 2015-10-13 06:11:08.625 286 12512.77 153.50 54616.55 88888.00 2015-10-13 06:11:08.750 286 12512.75 153.50 54616.55 88888.00 2015-10-13 06:11:08.875 286 12512.75 153.50 54616.53 88888.00 2015-10-13 06:11:09.000 286 12512.75 153.50 54616.53 88888.00 2015-10-13 06:11:09.125 286 12512.75 153.55 54616.57 88888.00 2015-10-13 06:11:09.250 286 12512.73 153.53 54616.57 88888.00 2015-10-13 06:11:09.375 286 12512.75 153.53 54616.55 88888.00 2015-10-13 06:11:09.500 286 12512.75 153.50 54616.55 88888.00 2015-10-13 06:11:09.625 286 12512.73 153.53 54616.57 88888.00 2015-10-13 06:11:09.750 286 12512.73 153.55 54616.57 88888.00 2015-10-13 06:11:09.875 286 12512.73 153.57 54616.57 88888.00 2015-10-13 06:11:10.000 286 12512.75 153.55 54616.57 88888.00 2015-10-13 06:11:10.125 286 12512.80 153.53 54616.60 88888.00 2015-10-13 06:11:10.250 286 12512.75 153.55 54616.62 88888.00 2015-10-13 06:11:10.375 286 12512.77 153.60 54616.62 88888.00 2015-10-13 06:11:10.500 286 12512.80 153.62 54616.60 88888.00 2015-10-13 06:11:10.625 286 12512.73 153.60 54616.62 88888.00 2015-10-13 06:11:10.750 286 12512.70 153.60 54616.62 88888.00 2015-10-13 06:11:10.875 286 12512.73 153.60 54616.62 88888.00 2015-10-13 06:11:11.000 286 12512.77 153.65 54616.62 88888.00 2015-10-13 06:11:11.125 286 12512.83 153.65 54616.62 88888.00 2015-10-13 06:11:11.250 286 12512.83 153.62 54616.65 88888.00 2015-10-13 06:11:11.375 286 12512.88 153.65 54616.65 88888.00 2015-10-13 06:11:11.500 286 12512.90 153.70 54616.68 88888.00 2015-10-13 06:11:11.625 286 12512.90 153.70 54616.68 88888.00 2015-10-13 06:11:11.750 286 12512.88 153.68 54616.65 88888.00 2015-10-13 06:11:11.875 286 12512.95 153.68 54616.62 88888.00 2015-10-13 06:11:12.000 286 12513.00 153.70 54616.62 88888.00 2015-10-13 06:11:12.125 286 12512.95 153.72 54616.68 88888.00 2015-10-13 06:11:12.250 286 12512.90 153.75 54616.65 88888.00 2015-10-13 06:11:12.375 286 12512.95 153.75 54616.68 88888.00 2015-10-13 06:11:12.500 286 12512.98 153.75 54616.65 88888.00 2015-10-13 06:11:12.625 286 12512.98 153.80 54616.68 88888.00 2015-10-13 06:11:12.750 286 12513.00 153.80 54616.68 88888.00 2015-10-13 06:11:12.875 286 12513.00 153.82 54616.68 88888.00 2015-10-13 06:11:13.000 286 12513.00 153.82 54616.68 88888.00 2015-10-13 06:11:13.125 286 12512.95 153.80 54616.68 88888.00 2015-10-13 06:11:13.250 286 12512.95 153.82 54616.72 88888.00 2015-10-13 06:11:13.375 286 12513.00 153.82 54616.75 88888.00 2015-10-13 06:11:13.500 286 12513.02 153.85 54616.72 88888.00 2015-10-13 06:11:13.625 286 12512.98 153.85 54616.72 88888.00 2015-10-13 06:11:13.750 286 12512.98 153.88 54616.72 88888.00 2015-10-13 06:11:13.875 286 12513.00 153.85 54616.70 88888.00 2015-10-13 06:11:14.000 286 12513.02 153.85 54616.70 88888.00 2015-10-13 06:11:14.125 286 12513.05 153.88 54616.72 88888.00 2015-10-13 06:11:14.250 286 12513.08 153.90 54616.72 88888.00 2015-10-13 06:11:14.375 286 12513.12 153.97 54616.72 88888.00 2015-10-13 06:11:14.500 286 12513.08 154.00 54616.72 88888.00 2015-10-13 06:11:14.625 286 12513.08 154.00 54616.72 88888.00 2015-10-13 06:11:14.750 286 12513.08 154.00 54616.75 88888.00 2015-10-13 06:11:14.875 286 12513.08 154.00 54616.75 88888.00 2015-10-13 06:11:15.000 286 12513.12 153.97 54616.75 88888.00 2015-10-13 06:11:15.125 286 12513.17 153.97 54616.75 88888.00 2015-10-13 06:11:15.250 286 12513.20 154.00 54616.78 88888.00 2015-10-13 06:11:15.375 286 12513.23 154.03 54616.78 88888.00 2015-10-13 06:11:15.500 286 12513.23 154.00 54616.80 88888.00 2015-10-13 06:11:15.625 286 12513.17 154.03 54616.80 88888.00 2015-10-13 06:11:15.750 286 12513.17 154.07 54616.80 88888.00 2015-10-13 06:11:15.875 286 12513.20 154.10 54616.80 88888.00 2015-10-13 06:11:16.000 286 12513.23 154.10 54616.78 88888.00 2015-10-13 06:11:16.125 286 12513.30 154.12 54616.78 88888.00 2015-10-13 06:11:16.250 286 12513.23 154.12 54616.80 88888.00 2015-10-13 06:11:16.375 286 12513.30 154.15 54616.78 88888.00 2015-10-13 06:11:16.500 286 12513.27 154.18 54616.80 88888.00 2015-10-13 06:11:16.625 286 12513.30 154.18 54616.82 88888.00 2015-10-13 06:11:16.750 286 12513.30 154.20 54616.82 88888.00 2015-10-13 06:11:16.875 286 12513.27 154.22 54616.80 88888.00 2015-10-13 06:11:17.000 286 12513.35 154.20 54616.80 88888.00 2015-10-13 06:11:17.125 286 12513.35 154.25 54616.78 88888.00 2015-10-13 06:11:17.250 286 12513.30 154.22 54616.78 88888.00 2015-10-13 06:11:17.375 286 12513.30 154.22 54616.78 88888.00 2015-10-13 06:11:17.500 286 12513.38 154.25 54616.80 88888.00 2015-10-13 06:11:17.625 286 12513.42 154.30 54616.80 88888.00 2015-10-13 06:11:17.750 286 12513.40 154.35 54616.82 88888.00 2015-10-13 06:11:17.875 286 12513.45 154.38 54616.85 88888.00 2015-10-13 06:11:18.000 286 12513.38 154.40 54616.85 88888.00 2015-10-13 06:11:18.125 286 12513.40 154.38 54616.82 88888.00 2015-10-13 06:11:18.250 286 12513.40 154.35 54616.82 88888.00 2015-10-13 06:11:18.375 286 12513.42 154.40 54616.82 88888.00 2015-10-13 06:11:18.500 286 12513.45 154.43 54616.82 88888.00 2015-10-13 06:11:18.625 286 12513.45 154.40 54616.82 88888.00 2015-10-13 06:11:18.750 286 12513.48 154.38 54616.85 88888.00 2015-10-13 06:11:18.875 286 12513.50 154.40 54616.85 88888.00 2015-10-13 06:11:19.000 286 12513.45 154.40 54616.85 88888.00 2015-10-13 06:11:19.125 286 12513.42 154.45 54616.85 88888.00 2015-10-13 06:11:19.250 286 12513.42 154.45 54616.88 88888.00 2015-10-13 06:11:19.375 286 12513.42 154.43 54616.85 88888.00 2015-10-13 06:11:19.500 286 12513.40 154.45 54616.85 88888.00 2015-10-13 06:11:19.625 286 12513.42 154.50 54616.85 88888.00 2015-10-13 06:11:19.750 286 12513.45 154.53 54616.88 88888.00 2015-10-13 06:11:19.875 286 12513.50 154.53 54616.85 88888.00 2015-10-13 06:11:20.000 286 12513.55 154.55 54616.85 88888.00 2015-10-13 06:11:20.125 286 12513.55 154.53 54616.88 88888.00 2015-10-13 06:11:20.250 286 12513.52 154.53 54616.90 88888.00 2015-10-13 06:11:20.375 286 12513.52 154.55 54616.88 88888.00 2015-10-13 06:11:20.500 286 12513.52 154.57 54616.93 88888.00 2015-10-13 06:11:20.625 286 12513.58 154.60 54616.93 88888.00 2015-10-13 06:11:20.750 286 12513.60 154.60 54616.93 88888.00 2015-10-13 06:11:20.875 286 12513.58 154.60 54616.93 88888.00 2015-10-13 06:11:21.000 286 12513.60 154.62 54616.90 88888.00 2015-10-13 06:11:21.125 286 12513.62 154.65 54616.93 88888.00 2015-10-13 06:11:21.250 286 12513.55 154.65 54616.93 88888.00 2015-10-13 06:11:21.375 286 12513.58 154.65 54616.93 88888.00 2015-10-13 06:11:21.500 286 12513.62 154.62 54616.90 88888.00 2015-10-13 06:11:21.625 286 12513.65 154.62 54616.90 88888.00 2015-10-13 06:11:21.750 286 12513.65 154.68 54616.93 88888.00 2015-10-13 06:11:21.875 286 12513.67 154.68 54616.93 88888.00 2015-10-13 06:11:22.000 286 12513.65 154.70 54616.93 88888.00 2015-10-13 06:11:22.125 286 12513.65 154.72 54616.95 88888.00 2015-10-13 06:11:22.250 286 12513.65 154.75 54616.95 88888.00 2015-10-13 06:11:22.375 286 12513.75 154.78 54616.95 88888.00 2015-10-13 06:11:22.500 286 12513.70 154.78 54616.95 88888.00 2015-10-13 06:11:22.625 286 12513.67 154.72 54616.97 88888.00 2015-10-13 06:11:22.750 286 12513.67 154.78 54616.97 88888.00 2015-10-13 06:11:22.875 286 12513.65 154.82 54616.93 88888.00 2015-10-13 06:11:23.000 286 12513.65 154.85 54616.95 88888.00 2015-10-13 06:11:23.125 286 12513.67 154.85 54616.97 88888.00 2015-10-13 06:11:23.250 286 12513.65 154.88 54616.97 88888.00 2015-10-13 06:11:23.375 286 12513.70 154.88 54616.97 88888.00 2015-10-13 06:11:23.500 286 12513.73 154.88 54616.97 88888.00 2015-10-13 06:11:23.625 286 12513.70 154.90 54617.00 88888.00 2015-10-13 06:11:23.750 286 12513.70 154.90 54617.00 88888.00 2015-10-13 06:11:23.875 286 12513.70 154.90 54617.03 88888.00 2015-10-13 06:11:24.000 286 12513.77 154.90 54617.00 88888.00 2015-10-13 06:11:24.125 286 12513.85 154.93 54617.03 88888.00 2015-10-13 06:11:24.250 286 12513.75 154.93 54617.03 88888.00 2015-10-13 06:11:24.375 286 12513.80 154.95 54617.03 88888.00 2015-10-13 06:11:24.500 286 12513.83 154.97 54617.03 88888.00 2015-10-13 06:11:24.625 286 12513.83 155.00 54617.03 88888.00 2015-10-13 06:11:24.750 286 12513.83 155.00 54617.03 88888.00 2015-10-13 06:11:24.875 286 12513.80 154.97 54617.03 88888.00 2015-10-13 06:11:25.000 286 12513.80 154.97 54617.03 88888.00 2015-10-13 06:11:25.125 286 12513.80 155.05 54617.05 88888.00 2015-10-13 06:11:25.250 286 12513.80 155.07 54617.05 88888.00 2015-10-13 06:11:25.375 286 12513.85 155.10 54617.07 88888.00 2015-10-13 06:11:25.500 286 12513.88 155.10 54617.05 88888.00 2015-10-13 06:11:25.625 286 12513.85 155.12 54617.05 88888.00 2015-10-13 06:11:25.750 286 12513.92 155.18 54617.05 88888.00 2015-10-13 06:11:25.875 286 12513.95 155.20 54617.05 88888.00 2015-10-13 06:11:26.000 286 12513.88 155.20 54617.07 88888.00 2015-10-13 06:11:26.125 286 12513.83 155.20 54617.10 88888.00 2015-10-13 06:11:26.250 286 12513.88 155.20 54617.10 88888.00 2015-10-13 06:11:26.375 286 12513.98 155.25 54617.07 88888.00 2015-10-13 06:11:26.500 286 12514.00 155.28 54617.10 88888.00 2015-10-13 06:11:26.625 286 12514.00 155.25 54617.10 88888.00 2015-10-13 06:11:26.750 286 12514.00 155.28 54617.12 88888.00 2015-10-13 06:11:26.875 286 12514.02 155.30 54617.10 88888.00 2015-10-13 06:11:27.000 286 12514.02 155.38 54617.10 88888.00 2015-10-13 06:11:27.125 286 12514.02 155.40 54617.07 88888.00 2015-10-13 06:11:27.250 286 12514.05 155.40 54617.10 88888.00 2015-10-13 06:11:27.375 286 12514.08 155.40 54617.10 88888.00 2015-10-13 06:11:27.500 286 12514.05 155.43 54617.10 88888.00 2015-10-13 06:11:27.625 286 12514.02 155.45 54617.10 88888.00 2015-10-13 06:11:27.750 286 12513.95 155.45 54617.12 88888.00 2015-10-13 06:11:27.875 286 12514.00 155.47 54617.15 88888.00 2015-10-13 06:11:28.000 286 12514.05 155.50 54617.12 88888.00 2015-10-13 06:11:28.125 286 12514.08 155.47 54617.15 88888.00 2015-10-13 06:11:28.250 286 12514.05 155.53 54617.18 88888.00 2015-10-13 06:11:28.375 286 12514.12 155.57 54617.12 88888.00 2015-10-13 06:11:28.500 286 12514.15 155.62 54617.18 88888.00 2015-10-13 06:11:28.625 286 12514.12 155.62 54617.18 88888.00 2015-10-13 06:11:28.750 286 12514.20 155.65 54617.18 88888.00 2015-10-13 06:11:28.875 286 12514.23 155.70 54617.18 88888.00 2015-10-13 06:11:29.000 286 12514.25 155.70 54617.15 88888.00 2015-10-13 06:11:29.125 286 12514.23 155.70 54617.15 88888.00 2015-10-13 06:11:29.250 286 12514.23 155.70 54617.20 88888.00 2015-10-13 06:11:29.375 286 12514.30 155.78 54617.20 88888.00 2015-10-13 06:11:29.500 286 12514.27 155.82 54617.20 88888.00 2015-10-13 06:11:29.625 286 12514.27 155.80 54617.20 88888.00 2015-10-13 06:11:29.750 286 12514.25 155.82 54617.22 88888.00 2015-10-13 06:11:29.875 286 12514.20 155.85 54617.20 88888.00 2015-10-13 06:11:30.000 286 12514.25 155.88 54617.18 88888.00 2015-10-13 06:11:30.125 286 12514.25 155.88 54617.20 88888.00 2015-10-13 06:11:30.250 286 12514.27 155.90 54617.22 88888.00 2015-10-13 06:11:30.375 286 12514.35 155.95 54617.20 88888.00 2015-10-13 06:11:30.500 286 12514.35 155.95 54617.20 88888.00 2015-10-13 06:11:30.625 286 12514.35 155.95 54617.18 88888.00 2015-10-13 06:11:30.750 286 12514.35 155.97 54617.22 88888.00 2015-10-13 06:11:30.875 286 12514.30 155.97 54617.22 88888.00 2015-10-13 06:11:31.000 286 12514.25 156.00 54617.22 88888.00 2015-10-13 06:11:31.125 286 12514.27 156.03 54617.22 88888.00 2015-10-13 06:11:31.250 286 12514.33 156.07 54617.22 88888.00 2015-10-13 06:11:31.375 286 12514.38 156.12 54617.28 88888.00 2015-10-13 06:11:31.500 286 12514.35 156.15 54617.28 88888.00 2015-10-13 06:11:31.625 286 12514.40 156.15 54617.28 88888.00 2015-10-13 06:11:31.750 286 12514.42 156.12 54617.25 88888.00 2015-10-13 06:11:31.875 286 12514.45 156.15 54617.25 88888.00 2015-10-13 06:11:32.000 286 12514.45 156.18 54617.25 88888.00 2015-10-13 06:11:32.125 286 12514.42 156.25 54617.28 88888.00 2015-10-13 06:11:32.250 286 12514.42 156.25 54617.28 88888.00 2015-10-13 06:11:32.375 286 12514.45 156.25 54617.25 88888.00 2015-10-13 06:11:32.500 286 12514.48 156.22 54617.30 88888.00 2015-10-13 06:11:32.625 286 12514.48 156.25 54617.28 88888.00 2015-10-13 06:11:32.750 286 12514.52 156.28 54617.30 88888.00 2015-10-13 06:11:32.875 286 12514.55 156.32 54617.32 88888.00 2015-10-13 06:11:33.000 286 12514.58 156.35 54617.30 88888.00 2015-10-13 06:11:33.125 286 12514.58 156.38 54617.30 88888.00 2015-10-13 06:11:33.250 286 12514.50 156.40 54617.30 88888.00 2015-10-13 06:11:33.375 286 12514.55 156.43 54617.32 88888.00 2015-10-13 06:11:33.500 286 12514.58 156.40 54617.32 88888.00 2015-10-13 06:11:33.625 286 12514.60 156.43 54617.35 88888.00 2015-10-13 06:11:33.750 286 12514.62 156.47 54617.35 88888.00 2015-10-13 06:11:33.875 286 12514.65 156.50 54617.35 88888.00 2015-10-13 06:11:34.000 286 12514.70 156.53 54617.35 88888.00 2015-10-13 06:11:34.125 286 12514.70 156.57 54617.38 88888.00 2015-10-13 06:11:34.250 286 12514.65 156.62 54617.35 88888.00 2015-10-13 06:11:34.375 286 12514.75 156.62 54617.38 88888.00 2015-10-13 06:11:34.500 286 12514.80 156.62 54617.38 88888.00 2015-10-13 06:11:34.625 286 12514.77 156.65 54617.38 88888.00 2015-10-13 06:11:34.750 286 12514.80 156.68 54617.38 88888.00 2015-10-13 06:11:34.875 286 12514.75 156.72 54617.38 88888.00 2015-10-13 06:11:35.000 286 12514.73 156.75 54617.38 88888.00 2015-10-13 06:11:35.125 286 12514.70 156.78 54617.38 88888.00 2015-10-13 06:11:35.250 286 12514.70 156.78 54617.35 88888.00 2015-10-13 06:11:35.375 286 12514.70 156.78 54617.38 88888.00 2015-10-13 06:11:35.500 286 12514.70 156.80 54617.38 88888.00 2015-10-13 06:11:35.625 286 12514.67 156.85 54617.40 88888.00 2015-10-13 06:11:35.750 286 12514.70 156.88 54617.43 88888.00 2015-10-13 06:11:35.875 286 12514.77 156.90 54617.43 88888.00 2015-10-13 06:11:36.000 286 12514.77 156.93 54617.43 88888.00 2015-10-13 06:11:36.125 286 12514.75 156.95 54617.45 88888.00 2015-10-13 06:11:36.250 286 12514.70 156.97 54617.47 88888.00 2015-10-13 06:11:36.375 286 12514.75 157.03 54617.47 88888.00 2015-10-13 06:11:36.500 286 12514.77 157.03 54617.47 88888.00 2015-10-13 06:11:36.625 286 12514.77 157.03 54617.45 88888.00 2015-10-13 06:11:36.750 286 12514.83 157.05 54617.50 88888.00 2015-10-13 06:11:36.875 286 12514.90 157.10 54617.47 88888.00 2015-10-13 06:11:37.000 286 12514.85 157.15 54617.47 88888.00 2015-10-13 06:11:37.125 286 12514.85 157.15 54617.50 88888.00 2015-10-13 06:11:37.250 286 12514.83 157.10 54617.53 88888.00 2015-10-13 06:11:37.375 286 12514.88 157.15 54617.50 88888.00 2015-10-13 06:11:37.500 286 12514.83 157.20 54617.50 88888.00 2015-10-13 06:11:37.625 286 12514.88 157.28 54617.50 88888.00 2015-10-13 06:11:37.750 286 12514.90 157.28 54617.53 88888.00 2015-10-13 06:11:37.875 286 12514.92 157.28 54617.53 88888.00 2015-10-13 06:11:38.000 286 12514.98 157.30 54617.50 88888.00 2015-10-13 06:11:38.125 286 12515.00 157.30 54617.53 88888.00 2015-10-13 06:11:38.250 286 12514.95 157.32 54617.53 88888.00 2015-10-13 06:11:38.375 286 12515.00 157.32 54617.50 88888.00 2015-10-13 06:11:38.500 286 12515.08 157.35 54617.53 88888.00 2015-10-13 06:11:38.625 286 12515.08 157.38 54617.53 88888.00 2015-10-13 06:11:38.750 286 12515.08 157.40 54617.55 88888.00 2015-10-13 06:11:38.875 286 12515.08 157.45 54617.55 88888.00 2015-10-13 06:11:39.000 286 12515.08 157.43 54617.53 88888.00 2015-10-13 06:11:39.125 286 12515.00 157.45 54617.53 88888.00 2015-10-13 06:11:39.250 286 12514.95 157.50 54617.53 88888.00 2015-10-13 06:11:39.375 286 12515.00 157.53 54617.55 88888.00 2015-10-13 06:11:39.500 286 12515.00 157.57 54617.55 88888.00 2015-10-13 06:11:39.625 286 12514.98 157.60 54617.55 88888.00 2015-10-13 06:11:39.750 286 12515.02 157.65 54617.57 88888.00 2015-10-13 06:11:39.875 286 12515.08 157.68 54617.57 88888.00 2015-10-13 06:11:40.000 286 12515.08 157.70 54617.57 88888.00 2015-10-13 06:11:40.125 286 12515.15 157.70 54617.60 88888.00 2015-10-13 06:11:40.250 286 12515.15 157.70 54617.57 88888.00 2015-10-13 06:11:40.375 286 12515.15 157.72 54617.57 88888.00 2015-10-13 06:11:40.500 286 12515.10 157.78 54617.57 88888.00 2015-10-13 06:11:40.625 286 12515.12 157.78 54617.60 88888.00 2015-10-13 06:11:40.750 286 12515.17 157.82 54617.62 88888.00 2015-10-13 06:11:40.875 286 12515.20 157.82 54617.62 88888.00 2015-10-13 06:11:41.000 286 12515.20 157.80 54617.60 88888.00 2015-10-13 06:11:41.125 286 12515.23 157.85 54617.60 88888.00 2015-10-13 06:11:41.250 286 12515.27 157.93 54617.62 88888.00 2015-10-13 06:11:41.375 286 12515.27 157.97 54617.65 88888.00 2015-10-13 06:11:41.500 286 12515.23 157.97 54617.65 88888.00 2015-10-13 06:11:41.625 286 12515.17 157.97 54617.65 88888.00 2015-10-13 06:11:41.750 286 12515.23 158.03 54617.65 88888.00 2015-10-13 06:11:41.875 286 12515.25 158.05 54617.62 88888.00 2015-10-13 06:11:42.000 286 12515.27 158.05 54617.62 88888.00 2015-10-13 06:11:42.125 286 12515.35 158.12 54617.65 88888.00 2015-10-13 06:11:42.250 286 12515.35 158.15 54617.68 88888.00 2015-10-13 06:11:42.375 286 12515.40 158.18 54617.65 88888.00 2015-10-13 06:11:42.500 286 12515.45 158.20 54617.68 88888.00 2015-10-13 06:11:42.625 286 12515.45 158.22 54617.68 88888.00 2015-10-13 06:11:42.750 286 12515.45 158.25 54617.70 88888.00 2015-10-13 06:11:42.875 286 12515.45 158.30 54617.70 88888.00 2015-10-13 06:11:43.000 286 12515.45 158.32 54617.68 88888.00 2015-10-13 06:11:43.125 286 12515.48 158.35 54617.72 88888.00 2015-10-13 06:11:43.250 286 12515.48 158.35 54617.70 88888.00 2015-10-13 06:11:43.375 286 12515.48 158.38 54617.72 88888.00 2015-10-13 06:11:43.500 286 12515.50 158.40 54617.75 88888.00 2015-10-13 06:11:43.625 286 12515.50 158.45 54617.78 88888.00 2015-10-13 06:11:43.750 286 12515.52 158.47 54617.75 88888.00 2015-10-13 06:11:43.875 286 12515.60 158.45 54617.72 88888.00 2015-10-13 06:11:44.000 286 12515.62 158.45 54617.72 88888.00 2015-10-13 06:11:44.125 286 12515.55 158.50 54617.78 88888.00 2015-10-13 06:11:44.250 286 12515.55 158.53 54617.75 88888.00 2015-10-13 06:11:44.375 286 12515.60 158.60 54617.75 88888.00 2015-10-13 06:11:44.500 286 12515.67 158.68 54617.75 88888.00 2015-10-13 06:11:44.625 286 12515.75 158.68 54617.78 88888.00 2015-10-13 06:11:44.750 286 12515.77 158.72 54617.78 88888.00 2015-10-13 06:11:44.875 286 12515.70 158.78 54617.80 88888.00 2015-10-13 06:11:45.000 286 12515.67 158.80 54617.80 88888.00 2015-10-13 06:11:45.125 286 12515.67 158.85 54617.78 88888.00 2015-10-13 06:11:45.250 286 12515.67 158.85 54617.82 88888.00 2015-10-13 06:11:45.375 286 12515.70 158.93 54617.82 88888.00 2015-10-13 06:11:45.500 286 12515.77 158.95 54617.85 88888.00 2015-10-13 06:11:45.625 286 12515.80 158.95 54617.85 88888.00 2015-10-13 06:11:45.750 286 12515.88 158.97 54617.85 88888.00 2015-10-13 06:11:45.875 286 12515.88 158.97 54617.88 88888.00 2015-10-13 06:11:46.000 286 12515.85 158.97 54617.85 88888.00 2015-10-13 06:11:46.125 286 12515.90 159.03 54617.85 88888.00 2015-10-13 06:11:46.250 286 12515.95 159.05 54617.85 88888.00 2015-10-13 06:11:46.375 286 12515.98 159.10 54617.85 88888.00 2015-10-13 06:11:46.500 286 12515.95 159.12 54617.85 88888.00 2015-10-13 06:11:46.625 286 12515.92 159.12 54617.88 88888.00 2015-10-13 06:11:46.750 286 12515.95 159.15 54617.88 88888.00 2015-10-13 06:11:46.875 286 12515.98 159.18 54617.88 88888.00 2015-10-13 06:11:47.000 286 12515.98 159.20 54617.88 88888.00 2015-10-13 06:11:47.125 286 12516.00 159.20 54617.93 88888.00 2015-10-13 06:11:47.250 286 12515.98 159.22 54617.93 88888.00 2015-10-13 06:11:47.375 286 12515.98 159.25 54617.93 88888.00 2015-10-13 06:11:47.500 286 12516.02 159.30 54617.93 88888.00 2015-10-13 06:11:47.625 286 12516.08 159.32 54617.93 88888.00 2015-10-13 06:11:47.750 286 12516.10 159.35 54617.93 88888.00 2015-10-13 06:11:47.875 286 12516.08 159.40 54617.95 88888.00 2015-10-13 06:11:48.000 286 12516.05 159.43 54617.93 88888.00 2015-10-13 06:11:48.125 286 12516.08 159.40 54617.93 88888.00 2015-10-13 06:11:48.250 286 12516.05 159.45 54617.95 88888.00 2015-10-13 06:11:48.375 286 12516.12 159.50 54617.95 88888.00 2015-10-13 06:11:48.500 286 12516.17 159.53 54617.97 88888.00 2015-10-13 06:11:48.625 286 12516.23 159.57 54618.00 88888.00 2015-10-13 06:11:48.750 286 12516.23 159.57 54618.00 88888.00 2015-10-13 06:11:48.875 286 12516.25 159.62 54618.00 88888.00 2015-10-13 06:11:49.000 286 12516.23 159.65 54617.97 88888.00 2015-10-13 06:11:49.125 286 12516.23 159.65 54617.97 88888.00 2015-10-13 06:11:49.250 286 12516.27 159.68 54618.00 88888.00 2015-10-13 06:11:49.375 286 12516.27 159.72 54617.97 88888.00 2015-10-13 06:11:49.500 286 12516.25 159.75 54618.00 88888.00 2015-10-13 06:11:49.625 286 12516.27 159.75 54618.00 88888.00 2015-10-13 06:11:49.750 286 12516.33 159.80 54618.00 88888.00 2015-10-13 06:11:49.875 286 12516.35 159.82 54618.03 88888.00 2015-10-13 06:11:50.000 286 12516.35 159.85 54618.03 88888.00 2015-10-13 06:11:50.125 286 12516.33 159.88 54618.03 88888.00 2015-10-13 06:11:50.250 286 12516.30 159.90 54618.03 88888.00 2015-10-13 06:11:50.375 286 12516.40 159.93 54618.03 88888.00 2015-10-13 06:11:50.500 286 12516.48 159.95 54618.03 88888.00 2015-10-13 06:11:50.625 286 12516.50 159.95 54618.05 88888.00 2015-10-13 06:11:50.750 286 12516.50 159.97 54618.03 88888.00 2015-10-13 06:11:50.875 286 12516.55 160.03 54618.07 88888.00 2015-10-13 06:11:51.000 286 12516.55 160.05 54618.07 88888.00 2015-10-13 06:11:51.125 286 12516.52 160.05 54618.10 88888.00 2015-10-13 06:11:51.250 286 12516.55 160.07 54618.07 88888.00 2015-10-13 06:11:51.375 286 12516.60 160.10 54618.07 88888.00 2015-10-13 06:11:51.500 286 12516.60 160.10 54618.07 88888.00 2015-10-13 06:11:51.625 286 12516.70 160.12 54618.10 88888.00 2015-10-13 06:11:51.750 286 12516.67 160.12 54618.10 88888.00 2015-10-13 06:11:51.875 286 12516.62 160.18 54618.07 88888.00 2015-10-13 06:11:52.000 286 12516.60 160.20 54618.07 88888.00 2015-10-13 06:11:52.125 286 12516.60 160.20 54618.07 88888.00 2015-10-13 06:11:52.250 286 12516.58 160.20 54618.10 88888.00 2015-10-13 06:11:52.375 286 12516.67 160.25 54618.12 88888.00 2015-10-13 06:11:52.500 286 12516.67 160.30 54618.10 88888.00 2015-10-13 06:11:52.625 286 12516.65 160.30 54618.10 88888.00 2015-10-13 06:11:52.750 286 12516.70 160.30 54618.12 88888.00 2015-10-13 06:11:52.875 286 12516.70 160.32 54618.12 88888.00 2015-10-13 06:11:53.000 286 12516.67 160.35 54618.12 88888.00 2015-10-13 06:11:53.125 286 12516.73 160.35 54618.15 88888.00 2015-10-13 06:11:53.250 286 12516.75 160.35 54618.18 88888.00 2015-10-13 06:11:53.375 286 12516.75 160.35 54618.20 88888.00 2015-10-13 06:11:53.500 286 12516.75 160.40 54618.20 88888.00 2015-10-13 06:11:53.625 286 12516.75 160.43 54618.22 88888.00 2015-10-13 06:11:53.750 286 12516.75 160.45 54618.25 88888.00 2015-10-13 06:11:53.875 286 12516.77 160.47 54618.25 88888.00 2015-10-13 06:11:54.000 286 12516.80 160.50 54618.25 88888.00 2015-10-13 06:11:54.125 286 12516.83 160.50 54618.22 88888.00 2015-10-13 06:11:54.250 286 12516.80 160.47 54618.25 88888.00 2015-10-13 06:11:54.375 286 12516.80 160.53 54618.22 88888.00 2015-10-13 06:11:54.500 286 12516.77 160.57 54618.25 88888.00 2015-10-13 06:11:54.625 286 12516.77 160.57 54618.28 88888.00 2015-10-13 06:11:54.750 286 12516.80 160.60 54618.22 88888.00 2015-10-13 06:11:54.875 286 12516.83 160.65 54618.25 88888.00 2015-10-13 06:11:55.000 286 12516.80 160.65 54618.28 88888.00 2015-10-13 06:11:55.125 286 12516.77 160.68 54618.28 88888.00 2015-10-13 06:11:55.250 286 12516.80 160.68 54618.30 88888.00 2015-10-13 06:11:55.375 286 12516.88 160.70 54618.30 88888.00 2015-10-13 06:11:55.500 286 12516.90 160.72 54618.32 88888.00 2015-10-13 06:11:55.625 286 12516.90 160.78 54618.32 88888.00 2015-10-13 06:11:55.750 286 12516.90 160.75 54618.32 88888.00 2015-10-13 06:11:55.875 286 12516.92 160.72 54618.32 88888.00 2015-10-13 06:11:56.000 286 12516.95 160.72 54618.32 88888.00 2015-10-13 06:11:56.125 286 12516.88 160.75 54618.35 88888.00 2015-10-13 06:11:56.250 286 12516.83 160.78 54618.35 88888.00 2015-10-13 06:11:56.375 286 12516.90 160.82 54618.40 88888.00 2015-10-13 06:11:56.500 286 12516.92 160.85 54618.40 88888.00 2015-10-13 06:11:56.625 286 12516.98 160.85 54618.40 88888.00 2015-10-13 06:11:56.750 286 12516.95 160.88 54618.40 88888.00 2015-10-13 06:11:56.875 286 12516.95 160.88 54618.40 88888.00 2015-10-13 06:11:57.000 286 12516.92 160.88 54618.40 88888.00 2015-10-13 06:11:57.125 286 12516.95 160.90 54618.38 88888.00 2015-10-13 06:11:57.250 286 12516.95 160.95 54618.40 88888.00 2015-10-13 06:11:57.375 286 12516.95 160.95 54618.43 88888.00 2015-10-13 06:11:57.500 286 12517.00 160.97 54618.43 88888.00 2015-10-13 06:11:57.625 286 12517.05 160.97 54618.43 88888.00 2015-10-13 06:11:57.750 286 12517.02 161.00 54618.43 88888.00 2015-10-13 06:11:57.875 286 12516.95 161.00 54618.43 88888.00 2015-10-13 06:11:58.000 286 12517.00 161.05 54618.43 88888.00 2015-10-13 06:11:58.125 286 12517.02 161.05 54618.43 88888.00 2015-10-13 06:11:58.250 286 12516.98 161.03 54618.45 88888.00 2015-10-13 06:11:58.375 286 12517.02 161.05 54618.45 88888.00 2015-10-13 06:11:58.500 286 12517.02 161.03 54618.45 88888.00 2015-10-13 06:11:58.625 286 12517.08 161.07 54618.47 88888.00 2015-10-13 06:11:58.750 286 12517.10 161.10 54618.47 88888.00 2015-10-13 06:11:58.875 286 12517.17 161.15 54618.47 88888.00 2015-10-13 06:11:59.000 286 12517.17 161.12 54618.47 88888.00 2015-10-13 06:11:59.125 286 12517.12 161.15 54618.47 88888.00 2015-10-13 06:11:59.250 286 12517.10 161.18 54618.47 88888.00 2015-10-13 06:11:59.375 286 12517.08 161.18 54618.47 88888.00 2015-10-13 06:11:59.500 286 12517.08 161.20 54618.53 88888.00 2015-10-13 06:11:59.625 286 12517.12 161.20 54618.55 88888.00 2015-10-13 06:11:59.750 286 12517.17 161.20 54618.53 88888.00 2015-10-13 06:11:59.875 286 12517.17 161.22 54618.53 88888.00 2015-10-13 06:12:00.000 286 12517.20 161.20 54618.55 88888.00 2015-10-13 06:12:00.125 286 12517.17 161.25 54618.57 88888.00 2015-10-13 06:12:00.250 286 12517.15 161.25 54618.57 88888.00 2015-10-13 06:12:00.375 286 12517.15 161.25 54618.57 88888.00 2015-10-13 06:12:00.500 286 12517.23 161.25 54618.57 88888.00 2015-10-13 06:12:00.625 286 12517.25 161.28 54618.57 88888.00 2015-10-13 06:12:00.750 286 12517.23 161.28 54618.60 88888.00 2015-10-13 06:12:00.875 286 12517.25 161.28 54618.60 88888.00 2015-10-13 06:12:01.000 286 12517.27 161.32 54618.62 88888.00 2015-10-13 06:12:01.125 286 12517.25 161.32 54618.65 88888.00 2015-10-13 06:12:01.250 286 12517.20 161.32 54618.62 88888.00 2015-10-13 06:12:01.375 286 12517.23 161.32 54618.62 88888.00 2015-10-13 06:12:01.500 286 12517.25 161.35 54618.65 88888.00 2015-10-13 06:12:01.625 286 12517.20 161.35 54618.68 88888.00 2015-10-13 06:12:01.750 286 12517.17 161.35 54618.68 88888.00 2015-10-13 06:12:01.875 286 12517.20 161.35 54618.65 88888.00 2015-10-13 06:12:02.000 286 12517.20 161.35 54618.65 88888.00 2015-10-13 06:12:02.125 286 12517.23 161.38 54618.65 88888.00 2015-10-13 06:12:02.250 286 12517.17 161.38 54618.65 88888.00 2015-10-13 06:12:02.375 286 12517.17 161.40 54618.65 88888.00 2015-10-13 06:12:02.500 286 12517.17 161.40 54618.68 88888.00 2015-10-13 06:12:02.625 286 12517.12 161.45 54618.70 88888.00 2015-10-13 06:12:02.750 286 12517.02 161.43 54618.70 88888.00 2015-10-13 06:12:02.875 286 12517.05 161.40 54618.72 88888.00 2015-10-13 06:12:03.000 286 12517.05 161.40 54618.72 88888.00 2015-10-13 06:12:03.125 286 12517.05 161.40 54618.72 88888.00 2015-10-13 06:12:03.250 286 12517.00 161.38 54618.75 88888.00 2015-10-13 06:12:03.375 286 12517.00 161.45 54618.75 88888.00 2015-10-13 06:12:03.500 286 12517.08 161.47 54618.75 88888.00 2015-10-13 06:12:03.625 286 12517.02 161.50 54618.75 88888.00 2015-10-13 06:12:03.750 286 12516.95 161.47 54618.78 88888.00 2015-10-13 06:12:03.875 286 12516.95 161.50 54618.80 88888.00 2015-10-13 06:12:04.000 286 12517.05 161.53 54618.80 88888.00 2015-10-13 06:12:04.125 286 12517.05 161.55 54618.82 88888.00 2015-10-13 06:12:04.250 286 12516.95 161.53 54618.80 88888.00 2015-10-13 06:12:04.375 286 12516.98 161.55 54618.82 88888.00 2015-10-13 06:12:04.500 286 12516.98 161.57 54618.82 88888.00 2015-10-13 06:12:04.625 286 12516.98 161.60 54618.85 88888.00 2015-10-13 06:12:04.750 286 12517.02 161.60 54618.82 88888.00 2015-10-13 06:12:04.875 286 12517.02 161.60 54618.85 88888.00 2015-10-13 06:12:05.000 286 12517.02 161.57 54618.85 88888.00 2015-10-13 06:12:05.125 286 12517.02 161.62 54618.88 88888.00 2015-10-13 06:12:05.250 286 12516.98 161.65 54618.90 88888.00 2015-10-13 06:12:05.375 286 12516.90 161.68 54618.93 88888.00 2015-10-13 06:12:05.500 286 12516.85 161.68 54618.93 88888.00 2015-10-13 06:12:05.625 286 12516.85 161.68 54618.93 88888.00 2015-10-13 06:12:05.750 286 12516.88 161.68 54618.95 88888.00 2015-10-13 06:12:05.875 286 12516.92 161.70 54618.95 88888.00 2015-10-13 06:12:06.000 286 12516.92 161.70 54618.95 88888.00 2015-10-13 06:12:06.125 286 12516.90 161.72 54618.95 88888.00 2015-10-13 06:12:06.250 286 12516.95 161.70 54618.97 88888.00 2015-10-13 06:12:06.375 286 12517.00 161.72 54618.97 88888.00 2015-10-13 06:12:06.500 286 12516.95 161.72 54618.97 88888.00 2015-10-13 06:12:06.625 286 12516.92 161.70 54619.00 88888.00 2015-10-13 06:12:06.750 286 12516.90 161.75 54619.00 88888.00 2015-10-13 06:12:06.875 286 12516.92 161.78 54619.03 88888.00 2015-10-13 06:12:07.000 286 12516.90 161.80 54619.05 88888.00 2015-10-13 06:12:07.125 286 12516.90 161.82 54619.05 88888.00 2015-10-13 06:12:07.250 286 12516.83 161.80 54619.05 88888.00 2015-10-13 06:12:07.375 286 12516.83 161.78 54619.10 88888.00 2015-10-13 06:12:07.500 286 12516.80 161.82 54619.07 88888.00 2015-10-13 06:12:07.625 286 12516.83 161.88 54619.07 88888.00 2015-10-13 06:12:07.750 286 12516.83 161.88 54619.10 88888.00 2015-10-13 06:12:07.875 286 12516.85 161.90 54619.10 88888.00 2015-10-13 06:12:08.000 286 12516.80 161.93 54619.05 88888.00 2015-10-13 06:12:08.125 286 12516.77 161.93 54619.10 88888.00 2015-10-13 06:12:08.250 286 12516.75 161.90 54619.10 88888.00 2015-10-13 06:12:08.375 286 12516.77 161.93 54619.10 88888.00 2015-10-13 06:12:08.500 286 12516.77 161.97 54619.12 88888.00 2015-10-13 06:12:08.625 286 12516.80 162.00 54619.15 88888.00 2015-10-13 06:12:08.750 286 12516.85 162.00 54619.18 88888.00 2015-10-13 06:12:08.875 286 12516.83 162.00 54619.18 88888.00 2015-10-13 06:12:09.000 286 12516.80 162.03 54619.18 88888.00 2015-10-13 06:12:09.125 286 12516.80 162.05 54619.20 88888.00 2015-10-13 06:12:09.250 286 12516.73 162.03 54619.18 88888.00 2015-10-13 06:12:09.375 286 12516.73 162.03 54619.18 88888.00 2015-10-13 06:12:09.500 286 12516.75 162.07 54619.18 88888.00 2015-10-13 06:12:09.625 286 12516.77 162.10 54619.18 88888.00 2015-10-13 06:12:09.750 286 12516.77 162.12 54619.18 88888.00 2015-10-13 06:12:09.875 286 12516.75 162.12 54619.20 88888.00 2015-10-13 06:12:10.000 286 12516.75 162.15 54619.20 88888.00 2015-10-13 06:12:10.125 286 12516.77 162.20 54619.20 88888.00 2015-10-13 06:12:10.250 286 12516.73 162.18 54619.22 88888.00 2015-10-13 06:12:10.375 286 12516.67 162.20 54619.20 88888.00 2015-10-13 06:12:10.500 286 12516.73 162.22 54619.22 88888.00 2015-10-13 06:12:10.625 286 12516.75 162.25 54619.25 88888.00 2015-10-13 06:12:10.750 286 12516.75 162.25 54619.28 88888.00 2015-10-13 06:12:10.875 286 12516.73 162.28 54619.28 88888.00 2015-10-13 06:12:11.000 286 12516.75 162.30 54619.28 88888.00 2015-10-13 06:12:11.125 286 12516.73 162.32 54619.30 88888.00 2015-10-13 06:12:11.250 286 12516.67 162.32 54619.32 88888.00 2015-10-13 06:12:11.375 286 12516.73 162.38 54619.32 88888.00 2015-10-13 06:12:11.500 286 12516.77 162.38 54619.32 88888.00 2015-10-13 06:12:11.625 286 12516.77 162.35 54619.32 88888.00 2015-10-13 06:12:11.750 286 12516.70 162.38 54619.30 88888.00 2015-10-13 06:12:11.875 286 12516.67 162.40 54619.32 88888.00 2015-10-13 06:12:12.000 286 12516.65 162.43 54619.35 88888.00 2015-10-13 06:12:12.125 286 12516.67 162.47 54619.38 88888.00 2015-10-13 06:12:12.250 286 12516.65 162.45 54619.38 88888.00 2015-10-13 06:12:12.375 286 12516.73 162.47 54619.38 88888.00 2015-10-13 06:12:12.500 286 12516.77 162.50 54619.38 88888.00 2015-10-13 06:12:12.625 286 12516.77 162.50 54619.38 88888.00 2015-10-13 06:12:12.750 286 12516.70 162.53 54619.40 88888.00 2015-10-13 06:12:12.875 286 12516.65 162.55 54619.40 88888.00 2015-10-13 06:12:13.000 286 12516.70 162.53 54619.43 88888.00 2015-10-13 06:12:13.125 286 12516.75 162.57 54619.45 88888.00 2015-10-13 06:12:13.250 286 12516.75 162.57 54619.47 88888.00 2015-10-13 06:12:13.375 286 12516.70 162.57 54619.45 88888.00 2015-10-13 06:12:13.500 286 12516.65 162.60 54619.45 88888.00 2015-10-13 06:12:13.625 286 12516.62 162.62 54619.43 88888.00 2015-10-13 06:12:13.750 286 12516.65 162.65 54619.47 88888.00 2015-10-13 06:12:13.875 286 12516.67 162.70 54619.50 88888.00 2015-10-13 06:12:14.000 286 12516.62 162.70 54619.50 88888.00 2015-10-13 06:12:14.125 286 12516.60 162.70 54619.50 88888.00 2015-10-13 06:12:14.250 286 12516.55 162.70 54619.55 88888.00 2015-10-13 06:12:14.375 286 12516.65 162.75 54619.55 88888.00 2015-10-13 06:12:14.500 286 12516.70 162.78 54619.53 88888.00 2015-10-13 06:12:14.625 286 12516.67 162.78 54619.50 88888.00 2015-10-13 06:12:14.750 286 12516.60 162.80 54619.53 88888.00 2015-10-13 06:12:14.875 286 12516.60 162.82 54619.53 88888.00 2015-10-13 06:12:15.000 286 12516.65 162.85 54619.53 88888.00 2015-10-13 06:12:15.125 286 12516.65 162.82 54619.53 88888.00 2015-10-13 06:12:15.250 286 12516.67 162.85 54619.53 88888.00 2015-10-13 06:12:15.375 286 12516.60 162.88 54619.55 88888.00 2015-10-13 06:12:15.500 286 12516.55 162.88 54619.57 88888.00 2015-10-13 06:12:15.625 286 12516.60 162.90 54619.57 88888.00 2015-10-13 06:12:15.750 286 12516.70 162.90 54619.57 88888.00 2015-10-13 06:12:15.875 286 12516.70 162.93 54619.60 88888.00 2015-10-13 06:12:16.000 286 12516.55 162.93 54619.62 88888.00 2015-10-13 06:12:16.125 286 12516.52 162.97 54619.62 88888.00 2015-10-13 06:12:16.250 286 12516.60 162.97 54619.65 88888.00 2015-10-13 06:12:16.375 286 12516.62 163.00 54619.62 88888.00 2015-10-13 06:12:16.500 286 12516.58 163.03 54619.65 88888.00 2015-10-13 06:12:16.625 286 12516.60 163.07 54619.65 88888.00 2015-10-13 06:12:16.750 286 12516.60 163.10 54619.65 88888.00 2015-10-13 06:12:16.875 286 12516.52 163.10 54619.68 88888.00 2015-10-13 06:12:17.000 286 12516.58 163.12 54619.65 88888.00 2015-10-13 06:12:17.125 286 12516.58 163.18 54619.68 88888.00 2015-10-13 06:12:17.250 286 12516.48 163.18 54619.70 88888.00 2015-10-13 06:12:17.375 286 12516.52 163.20 54619.70 88888.00 2015-10-13 06:12:17.500 286 12516.50 163.25 54619.70 88888.00 2015-10-13 06:12:17.625 286 12516.60 163.30 54619.70 88888.00 2015-10-13 06:12:17.750 286 12516.65 163.30 54619.70 88888.00 2015-10-13 06:12:17.875 286 12516.60 163.30 54619.70 88888.00 2015-10-13 06:12:18.000 286 12516.62 163.35 54619.68 88888.00 2015-10-13 06:12:18.125 286 12516.62 163.35 54619.70 88888.00 2015-10-13 06:12:18.250 286 12516.62 163.32 54619.70 88888.00 2015-10-13 06:12:18.375 286 12516.65 163.35 54619.72 88888.00 2015-10-13 06:12:18.500 286 12516.60 163.38 54619.72 88888.00 2015-10-13 06:12:18.625 286 12516.60 163.43 54619.72 88888.00 2015-10-13 06:12:18.750 286 12516.60 163.40 54619.72 88888.00 2015-10-13 06:12:18.875 286 12516.62 163.43 54619.75 88888.00 2015-10-13 06:12:19.000 286 12516.58 163.43 54619.75 88888.00 2015-10-13 06:12:19.125 286 12516.55 163.43 54619.78 88888.00 2015-10-13 06:12:19.250 286 12516.50 163.43 54619.78 88888.00 2015-10-13 06:12:19.375 286 12516.52 163.45 54619.78 88888.00 2015-10-13 06:12:19.500 286 12516.52 163.47 54619.80 88888.00 2015-10-13 06:12:19.625 286 12516.52 163.47 54619.82 88888.00 2015-10-13 06:12:19.750 286 12516.52 163.45 54619.82 88888.00 2015-10-13 06:12:19.875 286 12516.55 163.50 54619.82 88888.00 2015-10-13 06:12:20.000 286 12516.60 163.50 54619.82 88888.00 2015-10-13 06:12:20.125 286 12516.60 163.55 54619.85 88888.00 2015-10-13 06:12:20.250 286 12516.58 163.57 54619.85 88888.00 2015-10-13 06:12:20.375 286 12516.55 163.57 54619.85 88888.00 2015-10-13 06:12:20.500 286 12516.50 163.57 54619.88 88888.00 2015-10-13 06:12:20.625 286 12516.48 163.60 54619.90 88888.00 2015-10-13 06:12:20.750 286 12516.50 163.60 54619.90 88888.00 2015-10-13 06:12:20.875 286 12516.50 163.62 54619.90 88888.00 2015-10-13 06:12:21.000 286 12516.52 163.62 54619.90 88888.00 2015-10-13 06:12:21.125 286 12516.50 163.65 54619.93 88888.00 2015-10-13 06:12:21.250 286 12516.45 163.62 54619.90 88888.00 2015-10-13 06:12:21.375 286 12516.45 163.65 54619.88 88888.00 2015-10-13 06:12:21.500 286 12516.45 163.72 54619.90 88888.00 2015-10-13 06:12:21.625 286 12516.50 163.78 54619.93 88888.00 2015-10-13 06:12:21.750 286 12516.48 163.78 54619.95 88888.00 2015-10-13 06:12:21.875 286 12516.42 163.75 54619.95 88888.00 2015-10-13 06:12:22.000 286 12516.42 163.75 54619.93 88888.00 2015-10-13 06:12:22.125 286 12516.40 163.78 54619.97 88888.00 2015-10-13 06:12:22.250 286 12516.38 163.78 54619.97 88888.00 2015-10-13 06:12:22.375 286 12516.40 163.80 54619.97 88888.00 2015-10-13 06:12:22.500 286 12516.42 163.82 54619.97 88888.00 2015-10-13 06:12:22.625 286 12516.48 163.85 54619.97 88888.00 2015-10-13 06:12:22.750 286 12516.50 163.82 54619.97 88888.00 2015-10-13 06:12:22.875 286 12516.45 163.82 54619.97 88888.00 2015-10-13 06:12:23.000 286 12516.38 163.88 54619.97 88888.00 2015-10-13 06:12:23.125 286 12516.38 163.85 54620.00 88888.00 2015-10-13 06:12:23.250 286 12516.38 163.82 54620.03 88888.00 2015-10-13 06:12:23.375 286 12516.42 163.85 54620.03 88888.00 2015-10-13 06:12:23.500 286 12516.45 163.93 54620.05 88888.00 2015-10-13 06:12:23.625 286 12516.48 163.93 54620.03 88888.00 2015-10-13 06:12:23.750 286 12516.40 163.90 54620.03 88888.00 2015-10-13 06:12:23.875 286 12516.38 163.90 54620.05 88888.00 2015-10-13 06:12:24.000 286 12516.42 163.93 54620.05 88888.00 2015-10-13 06:12:24.125 286 12516.42 163.95 54620.07 88888.00 2015-10-13 06:12:24.250 286 12516.40 163.93 54620.03 88888.00 2015-10-13 06:12:24.375 286 12516.42 163.93 54620.03 88888.00 2015-10-13 06:12:24.500 286 12516.48 163.93 54620.05 88888.00 2015-10-13 06:12:24.625 286 12516.50 163.93 54620.05 88888.00 2015-10-13 06:12:24.750 286 12516.50 163.95 54620.05 88888.00 2015-10-13 06:12:24.875 286 12516.50 163.97 54620.05 88888.00 2015-10-13 06:12:25.000 286 12516.52 163.95 54620.05 88888.00 2015-10-13 06:12:25.125 286 12516.58 163.95 54620.07 88888.00 2015-10-13 06:12:25.250 286 12516.55 163.97 54620.07 88888.00 2015-10-13 06:12:25.375 286 12516.55 164.00 54620.05 88888.00 2015-10-13 06:12:25.500 286 12516.52 164.03 54620.05 88888.00 2015-10-13 06:12:25.625 286 12516.52 164.05 54620.07 88888.00 2015-10-13 06:12:25.750 286 12516.55 164.03 54620.10 88888.00 2015-10-13 06:12:25.875 286 12516.58 164.05 54620.12 88888.00 2015-10-13 06:12:26.000 286 12516.48 164.07 54620.12 88888.00 2015-10-13 06:12:26.125 286 12516.48 164.07 54620.15 88888.00 2015-10-13 06:12:26.250 286 12516.48 164.07 54620.15 88888.00 2015-10-13 06:12:26.375 286 12516.52 164.07 54620.12 88888.00 2015-10-13 06:12:26.500 286 12516.45 164.07 54620.15 88888.00 2015-10-13 06:12:26.625 286 12516.38 164.10 54620.15 88888.00 2015-10-13 06:12:26.750 286 12516.42 164.12 54620.20 88888.00 2015-10-13 06:12:26.875 286 12516.45 164.12 54620.20 88888.00 2015-10-13 06:12:27.000 286 12516.42 164.15 54620.20 88888.00 2015-10-13 06:12:27.125 286 12516.38 164.15 54620.20 88888.00 2015-10-13 06:12:27.250 286 12516.38 164.20 54620.20 88888.00 2015-10-13 06:12:27.375 286 12516.40 164.20 54620.20 88888.00 2015-10-13 06:12:27.500 286 12516.35 164.22 54620.20 88888.00 2015-10-13 06:12:27.625 286 12516.38 164.22 54620.22 88888.00 2015-10-13 06:12:27.750 286 12516.38 164.20 54620.20 88888.00 2015-10-13 06:12:27.875 286 12516.35 164.25 54620.22 88888.00 2015-10-13 06:12:28.000 286 12516.35 164.25 54620.22 88888.00 2015-10-13 06:12:28.125 286 12516.38 164.28 54620.28 88888.00 2015-10-13 06:12:28.250 286 12516.38 164.25 54620.25 88888.00 2015-10-13 06:12:28.375 286 12516.40 164.28 54620.25 88888.00 2015-10-13 06:12:28.500 286 12516.38 164.25 54620.25 88888.00 2015-10-13 06:12:28.625 286 12516.33 164.25 54620.28 88888.00 2015-10-13 06:12:28.750 286 12516.35 164.28 54620.28 88888.00 2015-10-13 06:12:28.875 286 12516.30 164.28 54620.25 88888.00 2015-10-13 06:12:29.000 286 12516.30 164.30 54620.25 88888.00 2015-10-13 06:12:29.125 286 12516.27 164.28 54620.30 88888.00 2015-10-13 06:12:29.250 286 12516.27 164.28 54620.32 88888.00 2015-10-13 06:12:29.375 286 12516.33 164.30 54620.35 88888.00 2015-10-13 06:12:29.500 286 12516.35 164.28 54620.32 88888.00 2015-10-13 06:12:29.625 286 12516.38 164.30 54620.32 88888.00 2015-10-13 06:12:29.750 286 12516.38 164.28 54620.35 88888.00 2015-10-13 06:12:29.875 286 12516.38 164.30 54620.35 88888.00 2015-10-13 06:12:30.000 286 12516.38 164.32 54620.35 88888.00 2015-10-13 06:12:30.125 286 12516.30 164.35 54620.35 88888.00 2015-10-13 06:12:30.250 286 12516.17 164.30 54620.38 88888.00 2015-10-13 06:12:30.375 286 12516.17 164.30 54620.38 88888.00 2015-10-13 06:12:30.500 286 12516.20 164.28 54620.43 88888.00 2015-10-13 06:12:30.625 286 12516.27 164.32 54620.43 88888.00 2015-10-13 06:12:30.750 286 12516.30 164.38 54620.43 88888.00 2015-10-13 06:12:30.875 286 12516.27 164.35 54620.45 88888.00 2015-10-13 06:12:31.000 286 12516.25 164.38 54620.45 88888.00 2015-10-13 06:12:31.125 286 12516.20 164.38 54620.43 88888.00 2015-10-13 06:12:31.250 286 12516.12 164.35 54620.45 88888.00 2015-10-13 06:12:31.375 286 12516.12 164.35 54620.45 88888.00 2015-10-13 06:12:31.500 286 12516.10 164.32 54620.45 88888.00 2015-10-13 06:12:31.625 286 12516.10 164.35 54620.45 88888.00 2015-10-13 06:12:31.750 286 12516.15 164.35 54620.50 88888.00 2015-10-13 06:12:31.875 286 12516.15 164.32 54620.50 88888.00 2015-10-13 06:12:32.000 286 12516.10 164.35 54620.47 88888.00 2015-10-13 06:12:32.125 286 12516.05 164.40 54620.50 88888.00 2015-10-13 06:12:32.250 286 12516.05 164.38 54620.53 88888.00 2015-10-13 06:12:32.375 286 12516.10 164.38 54620.50 88888.00 2015-10-13 06:12:32.500 286 12516.10 164.38 54620.53 88888.00 2015-10-13 06:12:32.625 286 12516.05 164.38 54620.55 88888.00 2015-10-13 06:12:32.750 286 12516.08 164.40 54620.55 88888.00 2015-10-13 06:12:32.875 286 12516.08 164.40 54620.55 88888.00 2015-10-13 06:12:33.000 286 12516.10 164.40 54620.55 88888.00 2015-10-13 06:12:33.125 286 12516.10 164.40 54620.57 88888.00 2015-10-13 06:12:33.250 286 12516.08 164.40 54620.55 88888.00 2015-10-13 06:12:33.375 286 12516.08 164.43 54620.57 88888.00 2015-10-13 06:12:33.500 286 12516.05 164.45 54620.60 88888.00 2015-10-13 06:12:33.625 286 12516.02 164.45 54620.57 88888.00 2015-10-13 06:12:33.750 286 12516.05 164.40 54620.57 88888.00 2015-10-13 06:12:33.875 286 12516.08 164.43 54620.57 88888.00 2015-10-13 06:12:34.000 286 12516.08 164.43 54620.60 88888.00 2015-10-13 06:12:34.125 286 12516.10 164.45 54620.62 88888.00 2015-10-13 06:12:34.250 286 12516.10 164.45 54620.65 88888.00 2015-10-13 06:12:34.375 286 12516.12 164.47 54620.65 88888.00 2015-10-13 06:12:34.500 286 12516.08 164.43 54620.62 88888.00 2015-10-13 06:12:34.625 286 12516.02 164.45 54620.62 88888.00 2015-10-13 06:12:34.750 286 12516.02 164.45 54620.68 88888.00 2015-10-13 06:12:34.875 286 12516.00 164.43 54620.68 88888.00 2015-10-13 06:12:35.000 286 12515.98 164.45 54620.68 88888.00 2015-10-13 06:12:35.125 286 12515.95 164.47 54620.68 88888.00 2015-10-13 06:12:35.250 286 12515.90 164.47 54620.70 88888.00 2015-10-13 06:12:35.375 286 12515.95 164.47 54620.70 88888.00 2015-10-13 06:12:35.500 286 12515.95 164.47 54620.70 88888.00 2015-10-13 06:12:35.625 286 12515.90 164.47 54620.70 88888.00 2015-10-13 06:12:35.750 286 12515.90 164.50 54620.72 88888.00 2015-10-13 06:12:35.875 286 12515.90 164.53 54620.72 88888.00 2015-10-13 06:12:36.000 286 12515.92 164.50 54620.72 88888.00 2015-10-13 06:12:36.125 286 12515.98 164.55 54620.72 88888.00 2015-10-13 06:12:36.250 286 12515.88 164.53 54620.72 88888.00 2015-10-13 06:12:36.375 286 12515.88 164.55 54620.75 88888.00 2015-10-13 06:12:36.500 286 12515.92 164.55 54620.75 88888.00 2015-10-13 06:12:36.625 286 12515.88 164.50 54620.75 88888.00 2015-10-13 06:12:36.750 286 12515.83 164.50 54620.75 88888.00 2015-10-13 06:12:36.875 286 12515.83 164.53 54620.78 88888.00 2015-10-13 06:12:37.000 286 12515.80 164.57 54620.78 88888.00 2015-10-13 06:12:37.125 286 12515.75 164.53 54620.78 88888.00 2015-10-13 06:12:37.250 286 12515.67 164.53 54620.80 88888.00 2015-10-13 06:12:37.375 286 12515.70 164.55 54620.80 88888.00 2015-10-13 06:12:37.500 286 12515.67 164.57 54620.80 88888.00 2015-10-13 06:12:37.625 286 12515.70 164.57 54620.80 88888.00 2015-10-13 06:12:37.750 286 12515.73 164.57 54620.82 88888.00 2015-10-13 06:12:37.875 286 12515.67 164.55 54620.82 88888.00 2015-10-13 06:12:38.000 286 12515.65 164.55 54620.82 88888.00 2015-10-13 06:12:38.125 286 12515.60 164.55 54620.82 88888.00 2015-10-13 06:12:38.250 286 12515.60 164.55 54620.90 88888.00 2015-10-13 06:12:38.375 286 12515.60 164.60 54620.90 88888.00 2015-10-13 06:12:38.500 286 12515.58 164.57 54620.88 88888.00 2015-10-13 06:12:38.625 286 12515.60 164.60 54620.90 88888.00 2015-10-13 06:12:38.750 286 12515.60 164.60 54620.93 88888.00 2015-10-13 06:12:38.875 286 12515.52 164.60 54620.90 88888.00 2015-10-13 06:12:39.000 286 12515.52 164.53 54620.88 88888.00 2015-10-13 06:12:39.125 286 12515.52 164.53 54620.90 88888.00 2015-10-13 06:12:39.250 286 12515.50 164.55 54620.93 88888.00 2015-10-13 06:12:39.375 286 12515.48 164.55 54620.93 88888.00 2015-10-13 06:12:39.500 286 12515.45 164.57 54620.93 88888.00 2015-10-13 06:12:39.625 286 12515.45 164.62 54620.93 88888.00 2015-10-13 06:12:39.750 286 12515.40 164.65 54620.97 88888.00 2015-10-13 06:12:39.875 286 12515.42 164.65 54620.97 88888.00 2015-10-13 06:12:40.000 286 12515.45 164.62 54620.95 88888.00 2015-10-13 06:12:40.125 286 12515.40 164.62 54620.97 88888.00 2015-10-13 06:12:40.250 286 12515.35 164.60 54621.00 88888.00 2015-10-13 06:12:40.375 286 12515.40 164.62 54620.95 88888.00 2015-10-13 06:12:40.500 286 12515.40 164.60 54621.00 88888.00 2015-10-13 06:12:40.625 286 12515.40 164.65 54621.00 88888.00 2015-10-13 06:12:40.750 286 12515.33 164.68 54621.03 88888.00 2015-10-13 06:12:40.875 286 12515.33 164.68 54621.03 88888.00 2015-10-13 06:12:41.000 286 12515.35 164.65 54621.05 88888.00 2015-10-13 06:12:41.125 286 12515.30 164.68 54621.07 88888.00 2015-10-13 06:12:41.250 286 12515.30 164.68 54621.05 88888.00 2015-10-13 06:12:41.375 286 12515.33 164.70 54621.07 88888.00 2015-10-13 06:12:41.500 286 12515.25 164.70 54621.07 88888.00 2015-10-13 06:12:41.625 286 12515.23 164.68 54621.10 88888.00 2015-10-13 06:12:41.750 286 12515.20 164.72 54621.12 88888.00 2015-10-13 06:12:41.875 286 12515.12 164.75 54621.12 88888.00 2015-10-13 06:12:42.000 286 12515.08 164.75 54621.12 88888.00 2015-10-13 06:12:42.125 286 12515.10 164.72 54621.15 88888.00 2015-10-13 06:12:42.250 286 12515.05 164.68 54621.15 88888.00 2015-10-13 06:12:42.375 286 12515.05 164.70 54621.15 88888.00 2015-10-13 06:12:42.500 286 12515.05 164.68 54621.15 88888.00 2015-10-13 06:12:42.625 286 12515.05 164.70 54621.15 88888.00 2015-10-13 06:12:42.750 286 12515.02 164.68 54621.18 88888.00 2015-10-13 06:12:42.875 286 12515.08 164.70 54621.15 88888.00 2015-10-13 06:12:43.000 286 12515.08 164.70 54621.18 88888.00 2015-10-13 06:12:43.125 286 12514.95 164.72 54621.20 88888.00 2015-10-13 06:12:43.250 286 12514.90 164.70 54621.20 88888.00 2015-10-13 06:12:43.375 286 12514.95 164.70 54621.18 88888.00 2015-10-13 06:12:43.500 286 12514.88 164.75 54621.22 88888.00 2015-10-13 06:12:43.625 286 12514.80 164.75 54621.22 88888.00 2015-10-13 06:12:43.750 286 12514.75 164.72 54621.22 88888.00 2015-10-13 06:12:43.875 286 12514.70 164.72 54621.25 88888.00 2015-10-13 06:12:44.000 286 12514.75 164.75 54621.25 88888.00 2015-10-13 06:12:44.125 286 12514.77 164.75 54621.28 88888.00 2015-10-13 06:12:44.250 286 12514.70 164.75 54621.25 88888.00 2015-10-13 06:12:44.375 286 12514.75 164.75 54621.28 88888.00 2015-10-13 06:12:44.500 286 12514.67 164.75 54621.28 88888.00 2015-10-13 06:12:44.625 286 12514.67 164.78 54621.28 88888.00 2015-10-13 06:12:44.750 286 12514.62 164.78 54621.32 88888.00 2015-10-13 06:12:44.875 286 12514.58 164.75 54621.32 88888.00 2015-10-13 06:12:45.000 286 12514.55 164.80 54621.32 88888.00 2015-10-13 06:12:45.125 286 12514.52 164.82 54621.35 88888.00 2015-10-13 06:12:45.250 286 12514.45 164.78 54621.35 88888.00 2015-10-13 06:12:45.375 286 12514.42 164.80 54621.35 88888.00 2015-10-13 06:12:45.500 286 12514.38 164.80 54621.38 88888.00 2015-10-13 06:12:45.625 286 12514.30 164.80 54621.40 88888.00 2015-10-13 06:12:45.750 286 12514.27 164.80 54621.40 88888.00 2015-10-13 06:12:45.875 286 12514.27 164.78 54621.40 88888.00 2015-10-13 06:12:46.000 286 12514.25 164.78 54621.43 88888.00 2015-10-13 06:12:46.125 286 12514.30 164.82 54621.43 88888.00 2015-10-13 06:12:46.250 286 12514.17 164.82 54621.45 88888.00 2015-10-13 06:12:46.375 286 12514.17 164.82 54621.43 88888.00 2015-10-13 06:12:46.500 286 12514.20 164.80 54621.43 88888.00 2015-10-13 06:12:46.625 286 12514.20 164.78 54621.40 88888.00 2015-10-13 06:12:46.750 286 12514.20 164.80 54621.43 88888.00 2015-10-13 06:12:46.875 286 12514.10 164.80 54621.43 88888.00 2015-10-13 06:12:47.000 286 12514.08 164.80 54621.43 88888.00 2015-10-13 06:12:47.125 286 12514.08 164.85 54621.45 88888.00 2015-10-13 06:12:47.250 286 12514.02 164.85 54621.47 88888.00 2015-10-13 06:12:47.375 286 12514.00 164.82 54621.47 88888.00 2015-10-13 06:12:47.500 286 12513.95 164.82 54621.50 88888.00 2015-10-13 06:12:47.625 286 12513.90 164.88 54621.53 88888.00 2015-10-13 06:12:47.750 286 12513.90 164.85 54621.53 88888.00 2015-10-13 06:12:47.875 286 12513.90 164.85 54621.50 88888.00 2015-10-13 06:12:48.000 286 12513.90 164.85 54621.53 88888.00 2015-10-13 06:12:48.125 286 12513.83 164.85 54621.55 88888.00 2015-10-13 06:12:48.250 286 12513.67 164.88 54621.53 88888.00 2015-10-13 06:12:48.375 286 12513.73 164.88 54621.55 88888.00 2015-10-13 06:12:48.500 286 12513.77 164.88 54621.55 88888.00 2015-10-13 06:12:48.625 286 12513.77 164.82 54621.55 88888.00 2015-10-13 06:12:48.750 286 12513.73 164.88 54621.57 88888.00 2015-10-13 06:12:48.875 286 12513.73 164.88 54621.57 88888.00 2015-10-13 06:12:49.000 286 12513.75 164.90 54621.57 88888.00 2015-10-13 06:12:49.125 286 12513.70 164.90 54621.57 88888.00 2015-10-13 06:12:49.250 286 12513.60 164.90 54621.57 88888.00 2015-10-13 06:12:49.375 286 12513.55 164.95 54621.60 88888.00 2015-10-13 06:12:49.500 286 12513.52 164.97 54621.60 88888.00 2015-10-13 06:12:49.625 286 12513.50 164.95 54621.62 88888.00 2015-10-13 06:12:49.750 286 12513.42 164.95 54621.62 88888.00 2015-10-13 06:12:49.875 286 12513.38 164.93 54621.65 88888.00 2015-10-13 06:12:50.000 286 12513.40 164.95 54621.62 88888.00 2015-10-13 06:12:50.125 286 12513.45 165.00 54621.68 88888.00 2015-10-13 06:12:50.250 286 12513.42 164.97 54621.68 88888.00 2015-10-13 06:12:50.375 286 12513.42 164.95 54621.68 88888.00 2015-10-13 06:12:50.500 286 12513.35 164.95 54621.68 88888.00 2015-10-13 06:12:50.625 286 12513.33 164.95 54621.68 88888.00 2015-10-13 06:12:50.750 286 12513.27 164.97 54621.70 88888.00 2015-10-13 06:12:50.875 286 12513.27 165.00 54621.70 88888.00 2015-10-13 06:12:51.000 286 12513.33 165.03 54621.70 88888.00 2015-10-13 06:12:51.125 286 12513.30 165.07 54621.70 88888.00 2015-10-13 06:12:51.250 286 12513.25 165.03 54621.72 88888.00 2015-10-13 06:12:51.375 286 12513.20 165.05 54621.70 88888.00 2015-10-13 06:12:51.500 286 12513.12 165.07 54621.70 88888.00 2015-10-13 06:12:51.625 286 12513.08 165.05 54621.70 88888.00 2015-10-13 06:12:51.750 286 12513.08 165.05 54621.72 88888.00 2015-10-13 06:12:51.875 286 12513.08 165.12 54621.75 88888.00 2015-10-13 06:12:52.000 286 12513.08 165.12 54621.75 88888.00 2015-10-13 06:12:52.125 286 12513.08 165.12 54621.72 88888.00 2015-10-13 06:12:52.250 286 12513.00 165.10 54621.72 88888.00 2015-10-13 06:12:52.375 286 12512.98 165.12 54621.72 88888.00 2015-10-13 06:12:52.500 286 12512.95 165.18 54621.75 88888.00 2015-10-13 06:12:52.625 286 12512.90 165.18 54621.75 88888.00 2015-10-13 06:12:52.750 286 12512.90 165.15 54621.75 88888.00 2015-10-13 06:12:52.875 286 12512.88 165.15 54621.75 88888.00 2015-10-13 06:12:53.000 286 12512.88 165.15 54621.78 88888.00 2015-10-13 06:12:53.125 286 12512.85 165.18 54621.75 88888.00 2015-10-13 06:12:53.250 286 12512.80 165.15 54621.75 88888.00 2015-10-13 06:12:53.375 286 12512.88 165.15 54621.78 88888.00 2015-10-13 06:12:53.500 286 12512.85 165.20 54621.82 88888.00 2015-10-13 06:12:53.625 286 12512.85 165.20 54621.82 88888.00 2015-10-13 06:12:53.750 286 12512.77 165.18 54621.82 88888.00 2015-10-13 06:12:53.875 286 12512.73 165.18 54621.80 88888.00 2015-10-13 06:12:54.000 286 12512.70 165.20 54621.80 88888.00 2015-10-13 06:12:54.125 286 12512.70 165.22 54621.82 88888.00 2015-10-13 06:12:54.250 286 12512.67 165.22 54621.82 88888.00 2015-10-13 06:12:54.375 286 12512.65 165.25 54621.82 88888.00 2015-10-13 06:12:54.500 286 12512.62 165.28 54621.85 88888.00 2015-10-13 06:12:54.625 286 12512.62 165.25 54621.85 88888.00 2015-10-13 06:12:54.750 286 12512.62 165.22 54621.85 88888.00 2015-10-13 06:12:54.875 286 12512.65 165.25 54621.82 88888.00 2015-10-13 06:12:55.000 286 12512.62 165.28 54621.82 88888.00 2015-10-13 06:12:55.125 286 12512.58 165.28 54621.85 88888.00 2015-10-13 06:12:55.250 286 12512.48 165.22 54621.85 88888.00 2015-10-13 06:12:55.375 286 12512.45 165.22 54621.85 88888.00 2015-10-13 06:12:55.500 286 12512.48 165.30 54621.85 88888.00 2015-10-13 06:12:55.625 286 12512.45 165.30 54621.85 88888.00 2015-10-13 06:12:55.750 286 12512.40 165.30 54621.88 88888.00 2015-10-13 06:12:55.875 286 12512.40 165.32 54621.90 88888.00 2015-10-13 06:12:56.000 286 12512.42 165.32 54621.88 88888.00 2015-10-13 06:12:56.125 286 12512.42 165.32 54621.90 88888.00 2015-10-13 06:12:56.250 286 12512.35 165.32 54621.90 88888.00 2015-10-13 06:12:56.375 286 12512.27 165.35 54621.88 88888.00 2015-10-13 06:12:56.500 286 12512.25 165.38 54621.90 88888.00 2015-10-13 06:12:56.625 286 12512.25 165.35 54621.90 88888.00 2015-10-13 06:12:56.750 286 12512.23 165.35 54621.90 88888.00 2015-10-13 06:12:56.875 286 12512.20 165.38 54621.93 88888.00 2015-10-13 06:12:57.000 286 12512.17 165.35 54621.93 88888.00 2015-10-13 06:12:57.125 286 12512.15 165.38 54621.93 88888.00 2015-10-13 06:12:57.250 286 12512.15 165.38 54621.95 88888.00 2015-10-13 06:12:57.375 286 12512.15 165.40 54621.95 88888.00 2015-10-13 06:12:57.500 286 12512.15 165.43 54621.93 88888.00 2015-10-13 06:12:57.625 286 12512.10 165.43 54621.93 88888.00 2015-10-13 06:12:57.750 286 12512.05 165.43 54621.93 88888.00 2015-10-13 06:12:57.875 286 12512.00 165.45 54621.93 88888.00 2015-10-13 06:12:58.000 286 12512.00 165.45 54621.95 88888.00 2015-10-13 06:12:58.125 286 12511.95 165.40 54621.95 88888.00 2015-10-13 06:12:58.250 286 12511.85 165.45 54621.97 88888.00 2015-10-13 06:12:58.375 286 12511.88 165.47 54621.97 88888.00 2015-10-13 06:12:58.500 286 12511.83 165.47 54621.95 88888.00 2015-10-13 06:12:58.625 286 12511.80 165.45 54621.95 88888.00 2015-10-13 06:12:58.750 286 12511.85 165.47 54621.95 88888.00 2015-10-13 06:12:58.875 286 12511.83 165.45 54621.95 88888.00 2015-10-13 06:12:59.000 286 12511.80 165.47 54621.95 88888.00 2015-10-13 06:12:59.125 286 12511.75 165.47 54621.97 88888.00 2015-10-13 06:12:59.250 286 12511.73 165.47 54622.00 88888.00 2015-10-13 06:12:59.375 286 12511.77 165.50 54621.97 88888.00 2015-10-13 06:12:59.500 286 12511.80 165.53 54622.03 88888.00 2015-10-13 06:12:59.625 286 12511.80 165.53 54622.00 88888.00 2015-10-13 06:12:59.750 286 12511.73 165.50 54622.00 88888.00 2015-10-13 06:12:59.875 286 12511.62 165.50 54622.00 88888.00 2015-10-13 06:13:00.000 286 12511.55 165.47 54621.97 88888.00 2015-10-13 06:13:00.125 286 12511.50 165.47 54622.00 88888.00 2015-10-13 06:13:00.250 286 12511.50 165.47 54622.03 88888.00 2015-10-13 06:13:00.375 286 12511.58 165.55 54622.00 88888.00 2015-10-13 06:13:00.500 286 12511.60 165.53 54622.00 88888.00 2015-10-13 06:13:00.625 286 12511.58 165.53 54622.00 88888.00 2015-10-13 06:13:00.750 286 12511.52 165.53 54622.00 88888.00 2015-10-13 06:13:00.875 286 12511.55 165.53 54622.00 88888.00 2015-10-13 06:13:01.000 286 12511.55 165.53 54621.97 88888.00 2015-10-13 06:13:01.125 286 12511.52 165.53 54622.00 88888.00 2015-10-13 06:13:01.250 286 12511.40 165.55 54622.00 88888.00 2015-10-13 06:13:01.375 286 12511.45 165.55 54622.00 88888.00 2015-10-13 06:13:01.500 286 12511.45 165.57 54622.00 88888.00 2015-10-13 06:13:01.625 286 12511.40 165.57 54622.03 88888.00 2015-10-13 06:13:01.750 286 12511.40 165.57 54622.00 88888.00 2015-10-13 06:13:01.875 286 12511.35 165.60 54622.03 88888.00 2015-10-13 06:13:02.000 286 12511.35 165.57 54622.03 88888.00 2015-10-13 06:13:02.125 286 12511.30 165.57 54622.03 88888.00 2015-10-13 06:13:02.250 286 12511.27 165.62 54622.05 88888.00 2015-10-13 06:13:02.375 286 12511.33 165.65 54622.03 88888.00 2015-10-13 06:13:02.500 286 12511.33 165.62 54621.97 88888.00 2015-10-13 06:13:02.625 286 12511.27 165.62 54622.00 88888.00 2015-10-13 06:13:02.750 286 12511.27 165.65 54622.03 88888.00 2015-10-13 06:13:02.875 286 12511.25 165.68 54622.03 88888.00 2015-10-13 06:13:03.000 286 12511.20 165.68 54622.03 88888.00 2015-10-13 06:13:03.125 286 12511.20 165.70 54622.03 88888.00 2015-10-13 06:13:03.250 286 12511.20 165.72 54622.05 88888.00 2015-10-13 06:13:03.375 286 12511.25 165.78 54622.05 88888.00 2015-10-13 06:13:03.500 286 12511.25 165.72 54622.05 88888.00 2015-10-13 06:13:03.625 286 12511.20 165.68 54622.00 88888.00 2015-10-13 06:13:03.750 286 12511.15 165.70 54622.03 88888.00 2015-10-13 06:13:03.875 286 12511.05 165.72 54622.03 88888.00 2015-10-13 06:13:04.000 286 12511.08 165.75 54622.03 88888.00 2015-10-13 06:13:04.125 286 12511.10 165.78 54622.03 88888.00 2015-10-13 06:13:04.250 286 12511.05 165.78 54622.00 88888.00 2015-10-13 06:13:04.375 286 12511.10 165.80 54622.00 88888.00 2015-10-13 06:13:04.500 286 12511.00 165.82 54622.03 88888.00 2015-10-13 06:13:04.625 286 12510.98 165.80 54622.05 88888.00 2015-10-13 06:13:04.750 286 12511.00 165.80 54622.03 88888.00 2015-10-13 06:13:04.875 286 12511.00 165.80 54622.03 88888.00 2015-10-13 06:13:05.000 286 12511.00 165.80 54622.03 88888.00 2015-10-13 06:13:05.125 286 12510.98 165.85 54622.05 88888.00 2015-10-13 06:13:05.250 286 12510.90 165.80 54622.07 88888.00 2015-10-13 06:13:05.375 286 12510.92 165.82 54622.05 88888.00 2015-10-13 06:13:05.500 286 12510.92 165.85 54622.05 88888.00 2015-10-13 06:13:05.625 286 12510.90 165.88 54622.03 88888.00 2015-10-13 06:13:05.750 286 12510.88 165.90 54622.03 88888.00 2015-10-13 06:13:05.875 286 12510.83 165.85 54622.03 88888.00 2015-10-13 06:13:06.000 286 12510.80 165.85 54622.05 88888.00 2015-10-13 06:13:06.125 286 12510.77 165.85 54622.05 88888.00 2015-10-13 06:13:06.250 286 12510.70 165.90 54622.03 88888.00 2015-10-13 06:13:06.375 286 12510.73 165.93 54622.03 88888.00 2015-10-13 06:13:06.500 286 12510.70 165.90 54622.03 88888.00 2015-10-13 06:13:06.625 286 12510.67 165.88 54622.03 88888.00 2015-10-13 06:13:06.750 286 12510.62 165.90 54622.05 88888.00 2015-10-13 06:13:06.875 286 12510.60 165.90 54622.05 88888.00 2015-10-13 06:13:07.000 286 12510.62 165.90 54622.05 88888.00 2015-10-13 06:13:07.125 286 12510.60 165.88 54622.05 88888.00 2015-10-13 06:13:07.250 286 12510.50 165.93 54622.10 88888.00 2015-10-13 06:13:07.375 286 12510.55 165.97 54622.10 88888.00 2015-10-13 06:13:07.500 286 12510.58 165.95 54622.07 88888.00 2015-10-13 06:13:07.625 286 12510.55 165.90 54622.07 88888.00 2015-10-13 06:13:07.750 286 12510.52 165.93 54622.07 88888.00 2015-10-13 06:13:07.875 286 12510.48 165.93 54622.10 88888.00 2015-10-13 06:13:08.000 286 12510.48 165.90 54622.07 88888.00 2015-10-13 06:13:08.125 286 12510.48 165.95 54622.07 88888.00 2015-10-13 06:13:08.250 286 12510.42 165.97 54622.07 88888.00 2015-10-13 06:13:08.375 286 12510.45 166.00 54622.07 88888.00 2015-10-13 06:13:08.500 286 12510.45 166.00 54622.07 88888.00 2015-10-13 06:13:08.625 286 12510.40 166.00 54622.07 88888.00 2015-10-13 06:13:08.750 286 12510.40 165.97 54622.07 88888.00 2015-10-13 06:13:08.875 286 12510.40 165.95 54622.10 88888.00 2015-10-13 06:13:09.000 286 12510.38 165.97 54622.07 88888.00 2015-10-13 06:13:09.125 286 12510.35 166.00 54622.10 88888.00 2015-10-13 06:13:09.250 286 12510.30 166.03 54622.10 88888.00 2015-10-13 06:13:09.375 286 12510.30 166.00 54622.07 88888.00 2015-10-13 06:13:09.500 286 12510.33 166.03 54622.07 88888.00 2015-10-13 06:13:09.625 286 12510.30 166.03 54622.10 88888.00 2015-10-13 06:13:09.750 286 12510.27 166.05 54622.07 88888.00 2015-10-13 06:13:09.875 286 12510.27 166.05 54622.07 88888.00 2015-10-13 06:13:10.000 286 12510.35 166.07 54622.07 88888.00 2015-10-13 06:13:10.125 286 12510.27 166.07 54622.10 88888.00 2015-10-13 06:13:10.250 286 12510.17 166.10 54622.10 88888.00 2015-10-13 06:13:10.375 286 12510.15 166.10 54622.10 88888.00 2015-10-13 06:13:10.500 286 12510.12 166.12 54622.07 88888.00 2015-10-13 06:13:10.625 286 12510.12 166.12 54622.10 88888.00 2015-10-13 06:13:10.750 286 12510.10 166.10 54622.07 88888.00 2015-10-13 06:13:10.875 286 12510.12 166.10 54622.07 88888.00 2015-10-13 06:13:11.000 286 12510.12 166.12 54622.05 88888.00 2015-10-13 06:13:11.125 286 12510.05 166.12 54622.07 88888.00 2015-10-13 06:13:11.250 286 12509.98 166.10 54622.12 88888.00 2015-10-13 06:13:11.375 286 12510.00 166.10 54622.12 88888.00 2015-10-13 06:13:11.500 286 12509.98 166.12 54622.12 88888.00 2015-10-13 06:13:11.625 286 12510.05 166.12 54622.10 88888.00 2015-10-13 06:13:11.750 286 12510.05 166.15 54622.07 88888.00 2015-10-13 06:13:11.875 286 12510.05 166.15 54622.07 88888.00 2015-10-13 06:13:12.000 286 12510.05 166.20 54622.05 88888.00 2015-10-13 06:13:12.125 286 12510.02 166.22 54622.10 88888.00 2015-10-13 06:13:12.250 286 12509.98 166.25 54622.12 88888.00 2015-10-13 06:13:12.375 286 12510.00 166.25 54622.10 88888.00 2015-10-13 06:13:12.500 286 12509.98 166.28 54622.10 88888.00 2015-10-13 06:13:12.625 286 12509.92 166.28 54622.10 88888.00 2015-10-13 06:13:12.750 286 12509.90 166.30 54622.10 88888.00 2015-10-13 06:13:12.875 286 12509.88 166.30 54622.10 88888.00 2015-10-13 06:13:13.000 286 12509.90 166.32 54622.07 88888.00 2015-10-13 06:13:13.125 286 12509.90 166.30 54622.10 88888.00 2015-10-13 06:13:13.250 286 12509.83 166.30 54622.10 88888.00 2015-10-13 06:13:13.375 286 12509.88 166.30 54622.10 88888.00 2015-10-13 06:13:13.500 286 12509.90 166.30 54622.10 88888.00 2015-10-13 06:13:13.625 286 12509.95 166.30 54622.10 88888.00 2015-10-13 06:13:13.750 286 12509.95 166.30 54622.10 88888.00 2015-10-13 06:13:13.875 286 12509.90 166.30 54622.07 88888.00 2015-10-13 06:13:14.000 286 12509.83 166.32 54622.07 88888.00 2015-10-13 06:13:14.125 286 12509.73 166.35 54622.10 88888.00 2015-10-13 06:13:14.250 286 12509.70 166.35 54622.12 88888.00 2015-10-13 06:13:14.375 286 12509.73 166.32 54622.12 88888.00 2015-10-13 06:13:14.500 286 12509.75 166.35 54622.15 88888.00 2015-10-13 06:13:14.625 286 12509.75 166.35 54622.12 88888.00 2015-10-13 06:13:14.750 286 12509.70 166.35 54622.12 88888.00 2015-10-13 06:13:14.875 286 12509.70 166.35 54622.12 88888.00 2015-10-13 06:13:15.000 286 12509.67 166.35 54622.10 88888.00 2015-10-13 06:13:15.125 286 12509.62 166.38 54622.10 88888.00 2015-10-13 06:13:15.250 286 12509.65 166.32 54622.12 88888.00 2015-10-13 06:13:15.375 286 12509.62 166.32 54622.07 88888.00 2015-10-13 06:13:15.500 286 12509.62 166.38 54622.10 88888.00 2015-10-13 06:13:15.625 286 12509.62 166.40 54622.10 88888.00 2015-10-13 06:13:15.750 286 12509.62 166.38 54622.10 88888.00 2015-10-13 06:13:15.875 286 12509.60 166.40 54622.10 88888.00 2015-10-13 06:13:16.000 286 12509.60 166.40 54622.10 88888.00 2015-10-13 06:13:16.125 286 12509.60 166.40 54622.12 88888.00 2015-10-13 06:13:16.250 286 12509.52 166.38 54622.12 88888.00 2015-10-13 06:13:16.375 286 12509.55 166.38 54622.12 88888.00 2015-10-13 06:13:16.500 286 12509.55 166.43 54622.12 88888.00 2015-10-13 06:13:16.625 286 12509.52 166.40 54622.10 88888.00 2015-10-13 06:13:16.750 286 12509.50 166.40 54622.10 88888.00 2015-10-13 06:13:16.875 286 12509.50 166.43 54622.07 88888.00 2015-10-13 06:13:17.000 286 12509.50 166.45 54622.07 88888.00 2015-10-13 06:13:17.125 286 12509.48 166.47 54622.07 88888.00 2015-10-13 06:13:17.250 286 12509.45 166.45 54622.12 88888.00 2015-10-13 06:13:17.375 286 12509.48 166.47 54622.12 88888.00 2015-10-13 06:13:17.500 286 12509.45 166.45 54622.10 88888.00 2015-10-13 06:13:17.625 286 12509.38 166.47 54622.07 88888.00 2015-10-13 06:13:17.750 286 12509.35 166.50 54622.10 88888.00 2015-10-13 06:13:17.875 286 12509.38 166.47 54622.10 88888.00 2015-10-13 06:13:18.000 286 12509.42 166.47 54622.10 88888.00 2015-10-13 06:13:18.125 286 12509.35 166.47 54622.12 88888.00 2015-10-13 06:13:18.250 286 12509.33 166.47 54622.12 88888.00 2015-10-13 06:13:18.375 286 12509.33 166.53 54622.15 88888.00 2015-10-13 06:13:18.500 286 12509.27 166.53 54622.12 88888.00 2015-10-13 06:13:18.625 286 12509.27 166.53 54622.07 88888.00 2015-10-13 06:13:18.750 286 12509.30 166.50 54622.07 88888.00 2015-10-13 06:13:18.875 286 12509.23 166.53 54622.10 88888.00 2015-10-13 06:13:19.000 286 12509.27 166.57 54622.07 88888.00 2015-10-13 06:13:19.125 286 12509.30 166.55 54622.10 88888.00 2015-10-13 06:13:19.250 286 12509.27 166.57 54622.15 88888.00 2015-10-13 06:13:19.375 286 12509.30 166.57 54622.12 88888.00 2015-10-13 06:13:19.500 286 12509.27 166.57 54622.12 88888.00 2015-10-13 06:13:19.625 286 12509.23 166.60 54622.10 88888.00 2015-10-13 06:13:19.750 286 12509.20 166.60 54622.12 88888.00 2015-10-13 06:13:19.875 286 12509.25 166.62 54622.12 88888.00 2015-10-13 06:13:20.000 286 12509.23 166.60 54622.12 88888.00 2015-10-13 06:13:20.125 286 12509.20 166.62 54622.10 88888.00 2015-10-13 06:13:20.250 286 12509.20 166.62 54622.10 88888.00 2015-10-13 06:13:20.375 286 12509.23 166.62 54622.07 88888.00 2015-10-13 06:13:20.500 286 12509.25 166.62 54622.10 88888.00 2015-10-13 06:13:20.625 286 12509.12 166.68 54622.07 88888.00 2015-10-13 06:13:20.750 286 12509.10 166.68 54622.10 88888.00 2015-10-13 06:13:20.875 286 12509.12 166.65 54622.10 88888.00 2015-10-13 06:13:21.000 286 12509.10 166.65 54622.12 88888.00 2015-10-13 06:13:21.125 286 12509.05 166.65 54622.10 88888.00 2015-10-13 06:13:21.250 286 12509.00 166.62 54622.10 88888.00 2015-10-13 06:13:21.375 286 12509.08 166.65 54622.10 88888.00 2015-10-13 06:13:21.500 286 12509.08 166.65 54622.10 88888.00 2015-10-13 06:13:21.625 286 12509.10 166.68 54622.07 88888.00 2015-10-13 06:13:21.750 286 12509.10 166.70 54622.07 88888.00 2015-10-13 06:13:21.875 286 12509.05 166.72 54622.10 88888.00 2015-10-13 06:13:22.000 286 12508.92 166.72 54622.10 88888.00 2015-10-13 06:13:22.125 286 12508.90 166.72 54622.12 88888.00 2015-10-13 06:13:22.250 286 12508.90 166.70 54622.12 88888.00 2015-10-13 06:13:22.375 286 12508.95 166.70 54622.10 88888.00 2015-10-13 06:13:22.500 286 12508.98 166.72 54622.05 88888.00 2015-10-13 06:13:22.625 286 12508.95 166.75 54622.07 88888.00 2015-10-13 06:13:22.750 286 12508.92 166.75 54622.07 88888.00 2015-10-13 06:13:22.875 286 12508.88 166.75 54622.07 88888.00 2015-10-13 06:13:23.000 286 12508.88 166.78 54622.07 88888.00 2015-10-13 06:13:23.125 286 12508.85 166.75 54622.07 88888.00 2015-10-13 06:13:23.250 286 12508.77 166.75 54622.07 88888.00 2015-10-13 06:13:23.375 286 12508.83 166.78 54622.07 88888.00 2015-10-13 06:13:23.500 286 12508.83 166.82 54622.07 88888.00 2015-10-13 06:13:23.625 286 12508.83 166.82 54622.07 88888.00 2015-10-13 06:13:23.750 286 12508.85 166.85 54622.07 88888.00 2015-10-13 06:13:23.875 286 12508.88 166.85 54622.12 88888.00 2015-10-13 06:13:24.000 286 12508.88 166.85 54622.10 88888.00 2015-10-13 06:13:24.125 286 12508.83 166.85 54622.10 88888.00 2015-10-13 06:13:24.250 286 12508.75 166.85 54622.07 88888.00 2015-10-13 06:13:24.375 286 12508.77 166.90 54622.07 88888.00 2015-10-13 06:13:24.500 286 12508.65 166.90 54622.10 88888.00 2015-10-13 06:13:24.625 286 12508.62 166.88 54622.10 88888.00 2015-10-13 06:13:24.750 286 12508.65 166.88 54622.10 88888.00 2015-10-13 06:13:24.875 286 12508.70 166.88 54622.10 88888.00 2015-10-13 06:13:25.000 286 12508.73 166.85 54622.10 88888.00 2015-10-13 06:13:25.125 286 12508.60 166.88 54622.07 88888.00 2015-10-13 06:13:25.250 286 12508.55 166.90 54622.10 88888.00 2015-10-13 06:13:25.375 286 12508.55 166.90 54622.10 88888.00 2015-10-13 06:13:25.500 286 12508.62 166.95 54622.12 88888.00 2015-10-13 06:13:25.625 286 12508.67 167.00 54622.12 88888.00 2015-10-13 06:13:25.750 286 12508.67 166.93 54622.10 88888.00 2015-10-13 06:13:25.875 286 12508.67 166.95 54622.07 88888.00 2015-10-13 06:13:26.000 286 12508.62 166.97 54622.07 88888.00 2015-10-13 06:13:26.125 286 12508.62 167.00 54622.07 88888.00 2015-10-13 06:13:26.250 286 12508.58 167.05 54622.10 88888.00 2015-10-13 06:13:26.375 286 12508.52 167.05 54622.07 88888.00 2015-10-13 06:13:26.500 286 12508.55 167.07 54622.05 88888.00 2015-10-13 06:13:26.625 286 12508.60 167.03 54622.07 88888.00 2015-10-13 06:13:26.750 286 12508.58 167.00 54622.07 88888.00 2015-10-13 06:13:26.875 286 12508.55 167.03 54622.07 88888.00 2015-10-13 06:13:27.000 286 12508.55 167.05 54622.07 88888.00 2015-10-13 06:13:27.125 286 12508.45 167.07 54622.07 88888.00 2015-10-13 06:13:27.250 286 12508.40 167.05 54622.10 88888.00 2015-10-13 06:13:27.375 286 12508.42 167.05 54622.07 88888.00 2015-10-13 06:13:27.500 286 12508.42 167.05 54622.07 88888.00 2015-10-13 06:13:27.625 286 12508.40 167.03 54622.07 88888.00 2015-10-13 06:13:27.750 286 12508.38 167.07 54622.07 88888.00 2015-10-13 06:13:27.875 286 12508.33 167.07 54622.05 88888.00 2015-10-13 06:13:28.000 286 12508.33 167.07 54622.05 88888.00 2015-10-13 06:13:28.125 286 12508.38 167.10 54622.07 88888.00 2015-10-13 06:13:28.250 286 12508.35 167.10 54622.10 88888.00 2015-10-13 06:13:28.375 286 12508.35 167.10 54622.10 88888.00 2015-10-13 06:13:28.500 286 12508.30 167.07 54622.07 88888.00 2015-10-13 06:13:28.625 286 12508.23 167.07 54622.05 88888.00 2015-10-13 06:13:28.750 286 12508.20 167.10 54622.07 88888.00 2015-10-13 06:13:28.875 286 12508.15 167.07 54622.07 88888.00 2015-10-13 06:13:29.000 286 12508.20 167.10 54622.05 88888.00 2015-10-13 06:13:29.125 286 12508.17 167.12 54622.05 88888.00 2015-10-13 06:13:29.250 286 12508.05 167.07 54622.05 88888.00 2015-10-13 06:13:29.375 286 12508.00 167.05 54622.05 88888.00 2015-10-13 06:13:29.500 286 12508.02 167.07 54622.05 88888.00 2015-10-13 06:13:29.625 286 12508.08 167.10 54622.07 88888.00 2015-10-13 06:13:29.750 286 12508.12 167.12 54622.07 88888.00 2015-10-13 06:13:29.875 286 12508.10 167.10 54622.05 88888.00 2015-10-13 06:13:30.000 286 12508.10 167.07 54622.07 88888.00 2015-10-13 06:13:30.125 286 12508.08 167.10 54622.07 88888.00 2015-10-13 06:13:30.250 286 12508.00 167.12 54622.10 88888.00 2015-10-13 06:13:30.375 286 12508.00 167.10 54622.07 88888.00 2015-10-13 06:13:30.500 286 12508.00 167.05 54622.05 88888.00 2015-10-13 06:13:30.625 286 12507.95 167.05 54622.07 88888.00 2015-10-13 06:13:30.750 286 12507.92 167.07 54622.07 88888.00 2015-10-13 06:13:30.875 286 12507.85 167.07 54622.05 88888.00 2015-10-13 06:13:31.000 286 12507.83 167.05 54622.05 88888.00 2015-10-13 06:13:31.125 286 12507.83 167.07 54622.07 88888.00 2015-10-13 06:13:31.250 286 12507.80 167.10 54622.05 88888.00 2015-10-13 06:13:31.375 286 12507.85 167.10 54622.07 88888.00 2015-10-13 06:13:31.500 286 12507.85 167.07 54622.07 88888.00 2015-10-13 06:13:31.625 286 12507.80 167.05 54622.10 88888.00 2015-10-13 06:13:31.750 286 12507.75 167.07 54622.10 88888.00 2015-10-13 06:13:31.875 286 12507.73 167.07 54622.10 88888.00 2015-10-13 06:13:32.000 286 12507.70 167.07 54622.07 88888.00 2015-10-13 06:13:32.125 286 12507.77 167.05 54622.07 88888.00 2015-10-13 06:13:32.250 286 12507.80 167.05 54622.07 88888.00 2015-10-13 06:13:32.375 286 12507.73 167.07 54622.05 88888.00 2015-10-13 06:13:32.500 286 12507.67 167.07 54622.05 88888.00 2015-10-13 06:13:32.625 286 12507.67 167.07 54622.07 88888.00 2015-10-13 06:13:32.750 286 12507.65 167.07 54622.07 88888.00 2015-10-13 06:13:32.875 286 12507.60 167.07 54622.05 88888.00 2015-10-13 06:13:33.000 286 12507.58 167.05 54622.05 88888.00 2015-10-13 06:13:33.125 286 12507.55 167.03 54622.05 88888.00 2015-10-13 06:13:33.250 286 12507.45 167.03 54622.05 88888.00 2015-10-13 06:13:33.375 286 12507.45 167.05 54622.05 88888.00 2015-10-13 06:13:33.500 286 12507.45 167.05 54622.03 88888.00 2015-10-13 06:13:33.625 286 12507.42 167.03 54622.05 88888.00 2015-10-13 06:13:33.750 286 12507.38 167.05 54622.05 88888.00 2015-10-13 06:13:33.875 286 12507.35 167.05 54622.05 88888.00 2015-10-13 06:13:34.000 286 12507.30 167.00 54622.03 88888.00 2015-10-13 06:13:34.125 286 12507.27 167.00 54622.05 88888.00 2015-10-13 06:13:34.250 286 12507.25 166.97 54622.03 88888.00 2015-10-13 06:13:34.375 286 12507.30 166.97 54622.03 88888.00 2015-10-13 06:13:34.500 286 12507.23 167.03 54622.03 88888.00 2015-10-13 06:13:34.625 286 12507.20 167.03 54622.00 88888.00 2015-10-13 06:13:34.750 286 12507.25 167.03 54622.03 88888.00 2015-10-13 06:13:34.875 286 12507.25 167.00 54622.00 88888.00 2015-10-13 06:13:35.000 286 12507.23 167.03 54622.00 88888.00 2015-10-13 06:13:35.125 286 12507.15 167.05 54622.00 88888.00 2015-10-13 06:13:35.250 286 12507.12 167.00 54622.00 88888.00 2015-10-13 06:13:35.375 286 12507.10 167.00 54621.97 88888.00 2015-10-13 06:13:35.500 286 12507.08 167.00 54622.00 88888.00 2015-10-13 06:13:35.625 286 12507.05 167.00 54622.00 88888.00 2015-10-13 06:13:35.750 286 12507.05 167.00 54621.97 88888.00 2015-10-13 06:13:35.875 286 12507.02 167.00 54621.97 88888.00 2015-10-13 06:13:36.000 286 12507.00 166.97 54621.97 88888.00 2015-10-13 06:13:36.125 286 12507.00 166.97 54621.97 88888.00 2015-10-13 06:13:36.250 286 12507.00 166.95 54622.00 88888.00 2015-10-13 06:13:36.375 286 12506.92 166.97 54621.97 88888.00 2015-10-13 06:13:36.500 286 12506.88 166.97 54621.97 88888.00 2015-10-13 06:13:36.625 286 12506.92 166.95 54621.97 88888.00 2015-10-13 06:13:36.750 286 12506.90 166.95 54622.00 88888.00 2015-10-13 06:13:36.875 286 12506.83 166.93 54622.00 88888.00 2015-10-13 06:13:37.000 286 12506.80 166.95 54621.97 88888.00 2015-10-13 06:13:37.125 286 12506.75 166.93 54621.97 88888.00 2015-10-13 06:13:37.250 286 12506.67 166.88 54621.97 88888.00 2015-10-13 06:13:37.375 286 12506.70 166.88 54621.95 88888.00 2015-10-13 06:13:37.500 286 12506.73 166.88 54621.93 88888.00 2015-10-13 06:13:37.625 286 12506.70 166.88 54621.93 88888.00 2015-10-13 06:13:37.750 286 12506.67 166.90 54621.95 88888.00 2015-10-13 06:13:37.875 286 12506.75 166.93 54621.97 88888.00 2015-10-13 06:13:38.000 286 12506.77 166.93 54621.97 88888.00 2015-10-13 06:13:38.125 286 12506.77 166.90 54621.97 88888.00 2015-10-13 06:13:38.250 286 12506.75 166.90 54621.97 88888.00 2015-10-13 06:13:38.375 286 12506.73 166.88 54621.95 88888.00 2015-10-13 06:13:38.500 286 12506.77 166.88 54621.95 88888.00 2015-10-13 06:13:38.625 286 12506.80 166.90 54621.95 88888.00 2015-10-13 06:13:38.750 286 12506.80 166.90 54621.93 88888.00 2015-10-13 06:13:38.875 286 12506.77 166.90 54621.90 88888.00 2015-10-13 06:13:39.000 286 12506.73 166.90 54621.93 88888.00 2015-10-13 06:13:39.125 286 12506.73 166.93 54621.95 88888.00 2015-10-13 06:13:39.250 286 12506.67 166.90 54621.93 88888.00 2015-10-13 06:13:39.375 286 12506.73 166.93 54621.93 88888.00 2015-10-13 06:13:39.500 286 12506.70 166.93 54621.93 88888.00 2015-10-13 06:13:39.625 286 12506.65 166.93 54621.93 88888.00 2015-10-13 06:13:39.750 286 12506.62 166.93 54621.90 88888.00 2015-10-13 06:13:39.875 286 12506.65 166.90 54621.88 88888.00 2015-10-13 06:13:40.000 286 12506.62 166.90 54621.88 88888.00 2015-10-13 06:13:40.125 286 12506.60 166.93 54621.88 88888.00 2015-10-13 06:13:40.250 286 12506.60 166.95 54621.88 88888.00 2015-10-13 06:13:40.375 286 12506.62 167.00 54621.85 88888.00 2015-10-13 06:13:40.500 286 12506.58 166.97 54621.85 88888.00 2015-10-13 06:13:40.625 286 12506.62 166.95 54621.85 88888.00 2015-10-13 06:13:40.750 286 12506.65 166.97 54621.85 88888.00 2015-10-13 06:13:40.875 286 12506.62 166.95 54621.85 88888.00 2015-10-13 06:13:41.000 286 12506.62 166.95 54621.82 88888.00 2015-10-13 06:13:41.125 286 12506.62 166.97 54621.82 88888.00 2015-10-13 06:13:41.250 286 12506.55 166.97 54621.80 88888.00 2015-10-13 06:13:41.375 286 12506.58 166.95 54621.78 88888.00 2015-10-13 06:13:41.500 286 12506.65 167.00 54621.78 88888.00 2015-10-13 06:13:41.625 286 12506.67 167.03 54621.80 88888.00 2015-10-13 06:13:41.750 286 12506.70 167.00 54621.75 88888.00 2015-10-13 06:13:41.875 286 12506.70 167.00 54621.72 88888.00 2015-10-13 06:13:42.000 286 12506.73 167.00 54621.72 88888.00 2015-10-13 06:13:42.125 286 12506.75 167.03 54621.78 88888.00 2015-10-13 06:13:42.250 286 12506.70 167.03 54621.78 88888.00 2015-10-13 06:13:42.375 286 12506.70 167.03 54621.78 88888.00 2015-10-13 06:13:42.500 286 12506.75 167.03 54621.75 88888.00 2015-10-13 06:13:42.625 286 12506.73 167.05 54621.72 88888.00 2015-10-13 06:13:42.750 286 12506.70 167.07 54621.72 88888.00 2015-10-13 06:13:42.875 286 12506.70 167.05 54621.72 88888.00 2015-10-13 06:13:43.000 286 12506.70 167.05 54621.70 88888.00 2015-10-13 06:13:43.125 286 12506.73 167.10 54621.72 88888.00 2015-10-13 06:13:43.250 286 12506.73 167.10 54621.72 88888.00 2015-10-13 06:13:43.375 286 12506.80 167.10 54621.70 88888.00 2015-10-13 06:13:43.500 286 12506.83 167.10 54621.68 88888.00 2015-10-13 06:13:43.625 286 12506.83 167.07 54621.68 88888.00 2015-10-13 06:13:43.750 286 12506.80 167.10 54621.68 88888.00 2015-10-13 06:13:43.875 286 12506.83 167.10 54621.68 88888.00 2015-10-13 06:13:44.000 286 12506.83 167.10 54621.65 88888.00 2015-10-13 06:13:44.125 286 12506.83 167.10 54621.65 88888.00 2015-10-13 06:13:44.250 286 12506.83 167.07 54621.65 88888.00 2015-10-13 06:13:44.375 286 12506.85 167.12 54621.68 88888.00 2015-10-13 06:13:44.500 286 12506.83 167.12 54621.65 88888.00 2015-10-13 06:13:44.625 286 12506.88 167.12 54621.65 88888.00 2015-10-13 06:13:44.750 286 12506.90 167.15 54621.65 88888.00 2015-10-13 06:13:44.875 286 12506.92 167.20 54621.65 88888.00 2015-10-13 06:13:45.000 286 12506.92 167.20 54621.65 88888.00 2015-10-13 06:13:45.125 286 12506.98 167.18 54621.62 88888.00 2015-10-13 06:13:45.250 286 12506.92 167.20 54621.60 88888.00 2015-10-13 06:13:45.375 286 12506.88 167.22 54621.60 88888.00 2015-10-13 06:13:45.500 286 12506.90 167.25 54621.60 88888.00 2015-10-13 06:13:45.625 286 12506.90 167.25 54621.60 88888.00 2015-10-13 06:13:45.750 286 12506.92 167.25 54621.57 88888.00 2015-10-13 06:13:45.875 286 12506.88 167.25 54621.57 88888.00 2015-10-13 06:13:46.000 286 12506.88 167.25 54621.57 88888.00 2015-10-13 06:13:46.125 286 12506.85 167.25 54621.55 88888.00 2015-10-13 06:13:46.250 286 12506.95 167.25 54621.55 88888.00 2015-10-13 06:13:46.375 286 12507.05 167.25 54621.55 88888.00 2015-10-13 06:13:46.500 286 12506.95 167.25 54621.53 88888.00 2015-10-13 06:13:46.625 286 12506.95 167.30 54621.53 88888.00 2015-10-13 06:13:46.750 286 12507.00 167.30 54621.53 88888.00 2015-10-13 06:13:46.875 286 12507.02 167.28 54621.53 88888.00 2015-10-13 06:13:47.000 286 12507.05 167.28 54621.53 88888.00 2015-10-13 06:13:47.125 286 12507.12 167.32 54621.53 88888.00 2015-10-13 06:13:47.250 286 12507.10 167.35 54621.53 88888.00 2015-10-13 06:13:47.375 286 12507.10 167.32 54621.50 88888.00 2015-10-13 06:13:47.500 286 12507.10 167.32 54621.50 88888.00 2015-10-13 06:13:47.625 286 12507.08 167.35 54621.50 88888.00 2015-10-13 06:13:47.750 286 12507.12 167.38 54621.53 88888.00 2015-10-13 06:13:47.875 286 12507.17 167.38 54621.50 88888.00 2015-10-13 06:13:48.000 286 12507.12 167.35 54621.47 88888.00 2015-10-13 06:13:48.125 286 12507.08 167.35 54621.47 88888.00 2015-10-13 06:13:48.250 286 12507.12 167.35 54621.47 88888.00 2015-10-13 06:13:48.375 286 12507.17 167.38 54621.45 88888.00 2015-10-13 06:13:48.500 286 12507.12 167.38 54621.45 88888.00 2015-10-13 06:13:48.625 286 12507.10 167.35 54621.40 88888.00 2015-10-13 06:13:48.750 286 12507.15 167.38 54621.43 88888.00 2015-10-13 06:13:48.875 286 12507.17 167.40 54621.45 88888.00 2015-10-13 06:13:49.000 286 12507.17 167.43 54621.45 88888.00 2015-10-13 06:13:49.125 286 12507.23 167.38 54621.45 88888.00 2015-10-13 06:13:49.250 286 12507.20 167.38 54621.43 88888.00 2015-10-13 06:13:49.375 286 12507.20 167.35 54621.38 88888.00 2015-10-13 06:13:49.500 286 12507.17 167.35 54621.38 88888.00 2015-10-13 06:13:49.625 286 12507.15 167.35 54621.38 88888.00 2015-10-13 06:13:49.750 286 12507.17 167.40 54621.40 88888.00 2015-10-13 06:13:49.875 286 12507.15 167.45 54621.43 88888.00 2015-10-13 06:13:50.000 286 12507.12 167.43 54621.38 88888.00 2015-10-13 06:13:50.125 286 12507.17 167.43 54621.38 88888.00 2015-10-13 06:13:50.250 286 12507.15 167.40 54621.38 88888.00 2015-10-13 06:13:50.375 286 12507.17 167.43 54621.38 88888.00 2015-10-13 06:13:50.500 286 12507.20 167.43 54621.40 88888.00 2015-10-13 06:13:50.625 286 12507.20 167.38 54621.38 88888.00 2015-10-13 06:13:50.750 286 12507.17 167.38 54621.38 88888.00 2015-10-13 06:13:50.875 286 12507.15 167.35 54621.35 88888.00 2015-10-13 06:13:51.000 286 12507.17 167.35 54621.35 88888.00 2015-10-13 06:13:51.125 286 12507.17 167.35 54621.38 88888.00 2015-10-13 06:13:51.250 286 12507.10 167.32 54621.35 88888.00 2015-10-13 06:13:51.375 286 12507.12 167.35 54621.35 88888.00 2015-10-13 06:13:51.500 286 12507.15 167.35 54621.35 88888.00 2015-10-13 06:13:51.625 286 12507.15 167.38 54621.35 88888.00 2015-10-13 06:13:51.750 286 12507.17 167.38 54621.32 88888.00 2015-10-13 06:13:51.875 286 12507.12 167.35 54621.35 88888.00 2015-10-13 06:13:52.000 286 12507.12 167.32 54621.32 88888.00 2015-10-13 06:13:52.125 286 12507.17 167.30 54621.35 88888.00 2015-10-13 06:13:52.250 286 12507.17 167.30 54621.32 88888.00 2015-10-13 06:13:52.375 286 12507.23 167.32 54621.30 88888.00 2015-10-13 06:13:52.500 286 12507.17 167.35 54621.32 88888.00 2015-10-13 06:13:52.625 286 12507.15 167.35 54621.30 88888.00 2015-10-13 06:13:52.750 286 12507.15 167.32 54621.30 88888.00 2015-10-13 06:13:52.875 286 12507.15 167.35 54621.28 88888.00 2015-10-13 06:13:53.000 286 12507.12 167.32 54621.30 88888.00 2015-10-13 06:13:53.125 286 12507.15 167.32 54621.30 88888.00 2015-10-13 06:13:53.250 286 12507.12 167.32 54621.32 88888.00 2015-10-13 06:13:53.375 286 12507.15 167.30 54621.28 88888.00 2015-10-13 06:13:53.500 286 12507.12 167.30 54621.28 88888.00 2015-10-13 06:13:53.625 286 12507.12 167.30 54621.28 88888.00 2015-10-13 06:13:53.750 286 12507.08 167.28 54621.28 88888.00 2015-10-13 06:13:53.875 286 12507.02 167.28 54621.25 88888.00 2015-10-13 06:13:54.000 286 12507.08 167.28 54621.28 88888.00 2015-10-13 06:13:54.125 286 12507.15 167.28 54621.30 88888.00 2015-10-13 06:13:54.250 286 12507.08 167.28 54621.28 88888.00 2015-10-13 06:13:54.375 286 12507.08 167.30 54621.28 88888.00 2015-10-13 06:13:54.500 286 12507.05 167.28 54621.28 88888.00 2015-10-13 06:13:54.625 286 12507.05 167.25 54621.30 88888.00 2015-10-13 06:13:54.750 286 12507.10 167.25 54621.30 88888.00 2015-10-13 06:13:54.875 286 12507.02 167.25 54621.28 88888.00 2015-10-13 06:13:55.000 286 12507.00 167.22 54621.25 88888.00 2015-10-13 06:13:55.125 286 12507.08 167.25 54621.28 88888.00 2015-10-13 06:13:55.250 286 12506.95 167.22 54621.25 88888.00 2015-10-13 06:13:55.375 286 12506.88 167.20 54621.28 88888.00 2015-10-13 06:13:55.500 286 12506.90 167.20 54621.25 88888.00 2015-10-13 06:13:55.625 286 12506.92 167.15 54621.25 88888.00 2015-10-13 06:13:55.750 286 12506.90 167.15 54621.25 88888.00 2015-10-13 06:13:55.875 286 12506.95 167.12 54621.25 88888.00 2015-10-13 06:13:56.000 286 12506.98 167.15 54621.22 88888.00 2015-10-13 06:13:56.125 286 12506.95 167.18 54621.22 88888.00 2015-10-13 06:13:56.250 286 12506.95 167.15 54621.25 88888.00 2015-10-13 06:13:56.375 286 12506.92 167.12 54621.22 88888.00 2015-10-13 06:13:56.500 286 12506.92 167.18 54621.22 88888.00 2015-10-13 06:13:56.625 286 12506.90 167.18 54621.22 88888.00 2015-10-13 06:13:56.750 286 12506.88 167.15 54621.25 88888.00 2015-10-13 06:13:56.875 286 12506.85 167.12 54621.22 88888.00 2015-10-13 06:13:57.000 286 12506.85 167.10 54621.22 88888.00 2015-10-13 06:13:57.125 286 12506.85 167.12 54621.22 88888.00 2015-10-13 06:13:57.250 286 12506.90 167.10 54621.22 88888.00 2015-10-13 06:13:57.375 286 12506.98 167.07 54621.20 88888.00 2015-10-13 06:13:57.500 286 12506.98 167.07 54621.20 88888.00 2015-10-13 06:13:57.625 286 12506.92 167.07 54621.22 88888.00 2015-10-13 06:13:57.750 286 12506.88 167.10 54621.18 88888.00 2015-10-13 06:13:57.875 286 12506.88 167.07 54621.20 88888.00 2015-10-13 06:13:58.000 286 12506.85 167.03 54621.20 88888.00 2015-10-13 06:13:58.125 286 12506.88 167.00 54621.22 88888.00 2015-10-13 06:13:58.250 286 12506.83 166.97 54621.20 88888.00 2015-10-13 06:13:58.375 286 12506.88 166.97 54621.20 88888.00 2015-10-13 06:13:58.500 286 12506.88 166.97 54621.20 88888.00 2015-10-13 06:13:58.625 286 12506.83 166.97 54621.20 88888.00 2015-10-13 06:13:58.750 286 12506.75 166.93 54621.18 88888.00 2015-10-13 06:13:58.875 286 12506.73 166.93 54621.18 88888.00 2015-10-13 06:13:59.000 286 12506.70 166.88 54621.18 88888.00 2015-10-13 06:13:59.125 286 12506.65 166.93 54621.20 88888.00 2015-10-13 06:13:59.250 286 12506.60 166.93 54621.20 88888.00 2015-10-13 06:13:59.375 286 12506.65 166.90 54621.18 88888.00 2015-10-13 06:13:59.500 286 12506.58 166.90 54621.18 88888.00 2015-10-13 06:13:59.625 286 12506.60 166.88 54621.18 88888.00 2015-10-13 06:13:59.750 286 12506.58 166.85 54621.15 88888.00 2015-10-13 06:13:59.875 286 12506.55 166.82 54621.18 88888.00 2015-10-13 06:14:00.000 286 12506.50 166.80 54621.18 88888.00 2015-10-13 06:14:00.125 286 12506.50 166.78 54621.18 88888.00 2015-10-13 06:14:00.250 286 12506.45 166.72 54621.18 88888.00 2015-10-13 06:14:00.375 286 12506.45 166.72 54621.15 88888.00 2015-10-13 06:14:00.500 286 12506.45 166.75 54621.15 88888.00 2015-10-13 06:14:00.625 286 12506.42 166.75 54621.18 88888.00 2015-10-13 06:14:00.750 286 12506.38 166.72 54621.18 88888.00 2015-10-13 06:14:00.875 286 12506.42 166.70 54621.15 88888.00 2015-10-13 06:14:01.000 286 12506.45 166.70 54621.15 88888.00 2015-10-13 06:14:01.125 286 12506.45 166.72 54621.18 88888.00 2015-10-13 06:14:01.250 286 12506.45 166.70 54621.15 88888.00 2015-10-13 06:14:01.375 286 12506.40 166.68 54621.15 88888.00 2015-10-13 06:14:01.500 286 12506.38 166.62 54621.12 88888.00 2015-10-13 06:14:01.625 286 12506.40 166.60 54621.15 88888.00 2015-10-13 06:14:01.750 286 12506.40 166.60 54621.15 88888.00 2015-10-13 06:14:01.875 286 12506.42 166.60 54621.15 88888.00 2015-10-13 06:14:02.000 286 12506.38 166.57 54621.10 88888.00 2015-10-13 06:14:02.125 286 12506.27 166.55 54621.10 88888.00 2015-10-13 06:14:02.250 286 12506.25 166.57 54621.12 88888.00 2015-10-13 06:14:02.375 286 12506.25 166.60 54621.12 88888.00 2015-10-13 06:14:02.500 286 12506.23 166.60 54621.12 88888.00 2015-10-13 06:14:02.625 286 12506.23 166.53 54621.12 88888.00 2015-10-13 06:14:02.750 286 12506.25 166.47 54621.10 88888.00 2015-10-13 06:14:02.875 286 12506.20 166.47 54621.10 88888.00 2015-10-13 06:14:03.000 286 12506.17 166.50 54621.10 88888.00 2015-10-13 06:14:03.125 286 12506.17 166.47 54621.12 88888.00 2015-10-13 06:14:03.250 286 12506.12 166.47 54621.12 88888.00 2015-10-13 06:14:03.375 286 12506.12 166.47 54621.12 88888.00 2015-10-13 06:14:03.500 286 12506.17 166.45 54621.10 88888.00 2015-10-13 06:14:03.625 286 12506.15 166.40 54621.07 88888.00 2015-10-13 06:14:03.750 286 12506.12 166.40 54621.10 88888.00 2015-10-13 06:14:03.875 286 12506.17 166.40 54621.10 88888.00 2015-10-13 06:14:04.000 286 12506.15 166.40 54621.07 88888.00 2015-10-13 06:14:04.125 286 12506.12 166.38 54621.10 88888.00 2015-10-13 06:14:04.250 286 12506.12 166.35 54621.07 88888.00 2015-10-13 06:14:04.375 286 12506.10 166.38 54621.07 88888.00 2015-10-13 06:14:04.500 286 12506.10 166.38 54621.07 88888.00 2015-10-13 06:14:04.625 286 12506.08 166.38 54621.07 88888.00 2015-10-13 06:14:04.750 286 12506.02 166.38 54621.05 88888.00 2015-10-13 06:14:04.875 286 12506.00 166.35 54621.05 88888.00 2015-10-13 06:14:05.000 286 12505.98 166.32 54621.05 88888.00 2015-10-13 06:14:05.125 286 12505.92 166.32 54621.05 88888.00 2015-10-13 06:14:05.250 286 12505.90 166.32 54621.05 88888.00 2015-10-13 06:14:05.375 286 12505.90 166.32 54621.05 88888.00 2015-10-13 06:14:05.500 286 12505.85 166.30 54621.05 88888.00 2015-10-13 06:14:05.625 286 12505.88 166.25 54621.07 88888.00 2015-10-13 06:14:05.750 286 12505.88 166.22 54621.05 88888.00 2015-10-13 06:14:05.875 286 12505.83 166.22 54621.05 88888.00 2015-10-13 06:14:06.000 286 12505.83 166.25 54621.03 88888.00 2015-10-13 06:14:06.125 286 12505.80 166.22 54621.05 88888.00 2015-10-13 06:14:06.250 286 12505.77 166.20 54621.05 88888.00 2015-10-13 06:14:06.375 286 12505.77 166.22 54621.05 88888.00 2015-10-13 06:14:06.500 286 12505.65 166.20 54621.03 88888.00 2015-10-13 06:14:06.625 286 12505.67 166.15 54621.03 88888.00 2015-10-13 06:14:06.750 286 12505.75 166.15 54621.00 88888.00 2015-10-13 06:14:06.875 286 12505.75 166.12 54621.03 88888.00 2015-10-13 06:14:07.000 286 12505.65 166.12 54620.97 88888.00 2015-10-13 06:14:07.125 286 12505.62 166.07 54621.00 88888.00 2015-10-13 06:14:07.250 286 12505.65 166.03 54621.00 88888.00 2015-10-13 06:14:07.375 286 12505.70 166.03 54621.00 88888.00 2015-10-13 06:14:07.500 286 12505.70 166.03 54621.00 88888.00 2015-10-13 06:14:07.625 286 12505.67 166.03 54621.03 88888.00 2015-10-13 06:14:07.750 286 12505.65 165.97 54621.00 88888.00 2015-10-13 06:14:07.875 286 12505.62 166.00 54621.00 88888.00 2015-10-13 06:14:08.000 286 12505.62 166.00 54620.97 88888.00 2015-10-13 06:14:08.125 286 12505.62 165.97 54620.97 88888.00 2015-10-13 06:14:08.250 286 12505.60 165.93 54620.97 88888.00 2015-10-13 06:14:08.375 286 12505.55 165.95 54620.95 88888.00 2015-10-13 06:14:08.500 286 12505.55 165.95 54620.97 88888.00 2015-10-13 06:14:08.625 286 12505.60 165.90 54620.95 88888.00 2015-10-13 06:14:08.750 286 12505.58 165.93 54620.95 88888.00 2015-10-13 06:14:08.875 286 12505.48 165.95 54620.93 88888.00 2015-10-13 06:14:09.000 286 12505.45 165.93 54620.93 88888.00 2015-10-13 06:14:09.125 286 12505.45 165.88 54620.93 88888.00 2015-10-13 06:14:09.250 286 12505.50 165.85 54620.95 88888.00 2015-10-13 06:14:09.375 286 12505.50 165.82 54620.95 88888.00 2015-10-13 06:14:09.500 286 12505.45 165.80 54620.95 88888.00 2015-10-13 06:14:09.625 286 12505.42 165.82 54620.93 88888.00 2015-10-13 06:14:09.750 286 12505.42 165.85 54620.93 88888.00 2015-10-13 06:14:09.875 286 12505.42 165.82 54620.93 88888.00 2015-10-13 06:14:10.000 286 12505.40 165.80 54620.90 88888.00 2015-10-13 06:14:10.125 286 12505.35 165.80 54620.90 88888.00 2015-10-13 06:14:10.250 286 12505.35 165.78 54620.90 88888.00 2015-10-13 06:14:10.375 286 12505.35 165.80 54620.90 88888.00 2015-10-13 06:14:10.500 286 12505.30 165.80 54620.90 88888.00 2015-10-13 06:14:10.625 286 12505.27 165.75 54620.90 88888.00 2015-10-13 06:14:10.750 286 12505.27 165.72 54620.90 88888.00 2015-10-13 06:14:10.875 286 12505.25 165.75 54620.90 88888.00 2015-10-13 06:14:11.000 286 12505.23 165.72 54620.88 88888.00 2015-10-13 06:14:11.125 286 12505.17 165.72 54620.88 88888.00 2015-10-13 06:14:11.250 286 12505.10 165.70 54620.85 88888.00 2015-10-13 06:14:11.375 286 12505.17 165.68 54620.85 88888.00 2015-10-13 06:14:11.500 286 12505.23 165.70 54620.88 88888.00 2015-10-13 06:14:11.625 286 12505.17 165.68 54620.85 88888.00 2015-10-13 06:14:11.750 286 12505.15 165.65 54620.88 88888.00 2015-10-13 06:14:11.875 286 12505.15 165.65 54620.88 88888.00 2015-10-13 06:14:12.000 286 12505.20 165.65 54620.85 88888.00 2015-10-13 06:14:12.125 286 12505.23 165.65 54620.85 88888.00 2015-10-13 06:14:12.250 286 12505.17 165.62 54620.85 88888.00 2015-10-13 06:14:12.375 286 12505.17 165.62 54620.82 88888.00 2015-10-13 06:14:12.500 286 12505.12 165.62 54620.82 88888.00 2015-10-13 06:14:12.625 286 12505.10 165.62 54620.80 88888.00 2015-10-13 06:14:12.750 286 12505.08 165.62 54620.82 88888.00 2015-10-13 06:14:12.875 286 12505.05 165.62 54620.82 88888.00 2015-10-13 06:14:13.000 286 12505.05 165.60 54620.82 88888.00 2015-10-13 06:14:13.125 286 12505.02 165.57 54620.82 88888.00 2015-10-13 06:14:13.250 286 12504.95 165.55 54620.82 88888.00 2015-10-13 06:14:13.375 286 12504.98 165.57 54620.82 88888.00 2015-10-13 06:14:13.500 286 12505.00 165.57 54620.80 88888.00 2015-10-13 06:14:13.625 286 12505.02 165.60 54620.80 88888.00 2015-10-13 06:14:13.750 286 12504.98 165.55 54620.80 88888.00 2015-10-13 06:14:13.875 286 12505.00 165.55 54620.78 88888.00 2015-10-13 06:14:14.000 286 12504.98 165.55 54620.78 88888.00 2015-10-13 06:14:14.125 286 12505.00 165.55 54620.78 88888.00 2015-10-13 06:14:14.250 286 12504.92 165.53 54620.78 88888.00 2015-10-13 06:14:14.375 286 12504.92 165.50 54620.78 88888.00 2015-10-13 06:14:14.500 286 12504.95 165.53 54620.78 88888.00 2015-10-13 06:14:14.625 286 12504.95 165.47 54620.78 88888.00 2015-10-13 06:14:14.750 286 12504.95 165.45 54620.75 88888.00 2015-10-13 06:14:14.875 286 12504.92 165.45 54620.72 88888.00 2015-10-13 06:14:15.000 286 12504.90 165.47 54620.72 88888.00 2015-10-13 06:14:15.125 286 12504.92 165.47 54620.72 88888.00 2015-10-13 06:14:15.250 286 12504.90 165.40 54620.72 88888.00 2015-10-13 06:14:15.375 286 12504.92 165.40 54620.72 88888.00 2015-10-13 06:14:15.500 286 12504.90 165.40 54620.70 88888.00 2015-10-13 06:14:15.625 286 12504.85 165.40 54620.68 88888.00 2015-10-13 06:14:15.750 286 12504.80 165.40 54620.68 88888.00 2015-10-13 06:14:15.875 286 12504.80 165.40 54620.68 88888.00 2015-10-13 06:14:16.000 286 12504.83 165.40 54620.68 88888.00 2015-10-13 06:14:16.125 286 12504.80 165.38 54620.65 88888.00 2015-10-13 06:14:16.250 286 12504.73 165.32 54620.68 88888.00 2015-10-13 06:14:16.375 286 12504.80 165.32 54620.65 88888.00 2015-10-13 06:14:16.500 286 12504.83 165.32 54620.68 88888.00 2015-10-13 06:14:16.625 286 12504.83 165.32 54620.65 88888.00 2015-10-13 06:14:16.750 286 12504.83 165.30 54620.65 88888.00 2015-10-13 06:14:16.875 286 12504.80 165.30 54620.62 88888.00 2015-10-13 06:14:17.000 286 12504.80 165.32 54620.62 88888.00 2015-10-13 06:14:17.125 286 12504.80 165.32 54620.65 88888.00 2015-10-13 06:14:17.250 286 12504.77 165.30 54620.65 88888.00 2015-10-13 06:14:17.375 286 12504.80 165.28 54620.62 88888.00 2015-10-13 06:14:17.500 286 12504.73 165.28 54620.62 88888.00 2015-10-13 06:14:17.625 286 12504.67 165.32 54620.62 88888.00 2015-10-13 06:14:17.750 286 12504.67 165.30 54620.62 88888.00 2015-10-13 06:14:17.875 286 12504.70 165.28 54620.60 88888.00 2015-10-13 06:14:18.000 286 12504.73 165.25 54620.60 88888.00 2015-10-13 06:14:18.125 286 12504.77 165.25 54620.62 88888.00 2015-10-13 06:14:18.250 286 12504.73 165.22 54620.60 88888.00 2015-10-13 06:14:18.375 286 12504.77 165.22 54620.60 88888.00 2015-10-13 06:14:18.500 286 12504.75 165.20 54620.60 88888.00 2015-10-13 06:14:18.625 286 12504.73 165.18 54620.57 88888.00 2015-10-13 06:14:18.750 286 12504.67 165.15 54620.57 88888.00 2015-10-13 06:14:18.875 286 12504.65 165.15 54620.57 88888.00 2015-10-13 06:14:19.000 286 12504.67 165.20 54620.55 88888.00 2015-10-13 06:14:19.125 286 12504.70 165.15 54620.57 88888.00 2015-10-13 06:14:19.250 286 12504.58 165.12 54620.55 88888.00 2015-10-13 06:14:19.375 286 12504.55 165.15 54620.55 88888.00 2015-10-13 06:14:19.500 286 12504.58 165.15 54620.53 88888.00 2015-10-13 06:14:19.625 286 12504.60 165.15 54620.53 88888.00 2015-10-13 06:14:19.750 286 12504.58 165.15 54620.55 88888.00 2015-10-13 06:14:19.875 286 12504.55 165.12 54620.53 88888.00 2015-10-13 06:14:20.000 286 12504.52 165.10 54620.47 88888.00 2015-10-13 06:14:20.125 286 12504.50 165.10 54620.55 88888.00 2015-10-13 06:14:20.250 286 12504.48 165.07 54620.57 88888.00 2015-10-13 06:14:20.375 286 12504.50 165.07 54620.55 88888.00 2015-10-13 06:14:20.500 286 12504.48 165.07 54620.53 88888.00 2015-10-13 06:14:20.625 286 12504.45 165.07 54620.55 88888.00 2015-10-13 06:14:20.750 286 12504.45 165.05 54620.50 88888.00 2015-10-13 06:14:20.875 286 12504.45 165.05 54620.50 88888.00 2015-10-13 06:14:21.000 286 12504.48 165.03 54620.47 88888.00 2015-10-13 06:14:21.125 286 12504.48 165.00 54620.47 88888.00 2015-10-13 06:14:21.250 286 12504.38 165.03 54620.50 88888.00 2015-10-13 06:14:21.375 286 12504.38 165.03 54620.47 88888.00 2015-10-13 06:14:21.500 286 12504.35 165.00 54620.50 88888.00 2015-10-13 06:14:21.625 286 12504.35 164.97 54620.50 88888.00 2015-10-13 06:14:21.750 286 12504.38 164.97 54620.47 88888.00 2015-10-13 06:14:21.875 286 12504.38 164.97 54620.45 88888.00 2015-10-13 06:14:22.000 286 12504.40 164.95 54620.45 88888.00 2015-10-13 06:14:22.125 286 12504.35 164.97 54620.45 88888.00 2015-10-13 06:14:22.250 286 12504.25 164.93 54620.43 88888.00 2015-10-13 06:14:22.375 286 12504.27 164.90 54620.45 88888.00 2015-10-13 06:14:22.500 286 12504.27 164.93 54620.45 88888.00 2015-10-13 06:14:22.625 286 12504.27 164.93 54620.43 88888.00 2015-10-13 06:14:22.750 286 12504.25 164.93 54620.40 88888.00 2015-10-13 06:14:22.875 286 12504.23 164.90 54620.40 88888.00 2015-10-13 06:14:23.000 286 12504.17 164.90 54620.38 88888.00 2015-10-13 06:14:23.125 286 12504.20 164.90 54620.43 88888.00 2015-10-13 06:14:23.250 286 12504.17 164.88 54620.40 88888.00 2015-10-13 06:14:23.375 286 12504.25 164.85 54620.43 88888.00 2015-10-13 06:14:23.500 286 12504.27 164.88 54620.40 88888.00 2015-10-13 06:14:23.625 286 12504.33 164.82 54620.38 88888.00 2015-10-13 06:14:23.750 286 12504.30 164.80 54620.35 88888.00 2015-10-13 06:14:23.875 286 12504.27 164.80 54620.40 88888.00 2015-10-13 06:14:24.000 286 12504.25 164.82 54620.38 88888.00 2015-10-13 06:14:24.125 286 12504.23 164.85 54620.38 88888.00 2015-10-13 06:14:24.250 286 12504.23 164.82 54620.35 88888.00 2015-10-13 06:14:24.375 286 12504.30 164.82 54620.32 88888.00 2015-10-13 06:14:24.500 286 12504.27 164.82 54620.30 88888.00 2015-10-13 06:14:24.625 286 12504.27 164.80 54620.30 88888.00 2015-10-13 06:14:24.750 286 12504.27 164.78 54620.30 88888.00 2015-10-13 06:14:24.875 286 12504.25 164.78 54620.30 88888.00 2015-10-13 06:14:25.000 286 12504.25 164.78 54620.28 88888.00 2015-10-13 06:14:25.125 286 12504.23 164.80 54620.30 88888.00 2015-10-13 06:14:25.250 286 12504.20 164.80 54620.28 88888.00 2015-10-13 06:14:25.375 286 12504.27 164.80 54620.22 88888.00 2015-10-13 06:14:25.500 286 12504.33 164.75 54620.22 88888.00 2015-10-13 06:14:25.625 286 12504.30 164.72 54620.25 88888.00 2015-10-13 06:14:25.750 286 12504.23 164.72 54620.22 88888.00 2015-10-13 06:14:25.875 286 12504.17 164.70 54620.22 88888.00 2015-10-13 06:14:26.000 286 12504.20 164.70 54620.20 88888.00 2015-10-13 06:14:26.125 286 12504.25 164.70 54620.20 88888.00 2015-10-13 06:14:26.250 286 12504.23 164.68 54620.18 88888.00 2015-10-13 06:14:26.375 286 12504.23 164.70 54620.20 88888.00 2015-10-13 06:14:26.500 286 12504.17 164.68 54620.20 88888.00 2015-10-13 06:14:26.625 286 12504.15 164.65 54620.22 88888.00 2015-10-13 06:14:26.750 286 12504.17 164.65 54620.20 88888.00 2015-10-13 06:14:26.875 286 12504.17 164.65 54620.20 88888.00 2015-10-13 06:14:27.000 286 12504.17 164.62 54620.18 88888.00 2015-10-13 06:14:27.125 286 12504.25 164.57 54620.18 88888.00 2015-10-13 06:14:27.250 286 12504.25 164.60 54620.15 88888.00 2015-10-13 06:14:27.375 286 12504.17 164.60 54620.12 88888.00 2015-10-13 06:14:27.500 286 12504.15 164.62 54620.12 88888.00 2015-10-13 06:14:27.625 286 12504.15 164.60 54620.15 88888.00 2015-10-13 06:14:27.750 286 12504.25 164.55 54620.15 88888.00 2015-10-13 06:14:27.875 286 12504.20 164.55 54620.15 88888.00 2015-10-13 06:14:28.000 286 12504.10 164.55 54620.12 88888.00 2015-10-13 06:14:28.125 286 12504.10 164.53 54620.12 88888.00 2015-10-13 06:14:28.250 286 12504.10 164.53 54620.12 88888.00 2015-10-13 06:14:28.375 286 12504.08 164.53 54620.12 88888.00 2015-10-13 06:14:28.500 286 12504.02 164.47 54620.12 88888.00 2015-10-13 06:14:28.625 286 12504.02 164.45 54620.12 88888.00 2015-10-13 06:14:28.750 286 12504.00 164.43 54620.12 88888.00 2015-10-13 06:14:28.875 286 12504.02 164.40 54620.10 88888.00 2015-10-13 06:14:29.000 286 12504.10 164.40 54620.07 88888.00 2015-10-13 06:14:29.125 286 12504.12 164.35 54620.07 88888.00 2015-10-13 06:14:29.250 286 12504.02 164.32 54620.10 88888.00 2015-10-13 06:14:29.375 286 12504.02 164.32 54620.07 88888.00 2015-10-13 06:14:29.500 286 12503.98 164.28 54620.07 88888.00 2015-10-13 06:14:29.625 286 12503.95 164.30 54620.05 88888.00 2015-10-13 06:14:29.750 286 12503.92 164.25 54620.03 88888.00 2015-10-13 06:14:29.875 286 12503.95 164.22 54620.05 88888.00 2015-10-13 06:14:30.000 286 12504.00 164.25 54620.03 88888.00 2015-10-13 06:14:30.125 286 12503.98 164.25 54620.05 88888.00 2015-10-13 06:14:30.250 286 12503.85 164.20 54620.05 88888.00 2015-10-13 06:14:30.375 286 12503.88 164.22 54620.05 88888.00 2015-10-13 06:14:30.500 286 12503.95 164.20 54620.03 88888.00 2015-10-13 06:14:30.625 286 12503.95 164.20 54620.05 88888.00 2015-10-13 06:14:30.750 286 12503.95 164.18 54620.00 88888.00 2015-10-13 06:14:30.875 286 12503.98 164.12 54620.00 88888.00 2015-10-13 06:14:31.000 286 12503.95 164.10 54620.00 88888.00 2015-10-13 06:14:31.125 286 12503.90 164.07 54620.00 88888.00 2015-10-13 06:14:31.250 286 12503.83 164.05 54620.00 88888.00 2015-10-13 06:14:31.375 286 12503.80 164.05 54620.00 88888.00 2015-10-13 06:14:31.500 286 12503.85 164.05 54619.97 88888.00 2015-10-13 06:14:31.625 286 12503.90 164.05 54620.00 88888.00 2015-10-13 06:14:31.750 286 12503.83 164.00 54620.00 88888.00 2015-10-13 06:14:31.875 286 12503.83 164.00 54619.97 88888.00 2015-10-13 06:14:32.000 286 12503.88 164.00 54619.97 88888.00 2015-10-13 06:14:32.125 286 12503.90 164.00 54619.97 88888.00 2015-10-13 06:14:32.250 286 12503.85 163.97 54619.97 88888.00 2015-10-13 06:14:32.375 286 12503.80 163.97 54619.97 88888.00 2015-10-13 06:14:32.500 286 12503.83 163.97 54619.97 88888.00 2015-10-13 06:14:32.625 286 12503.80 163.95 54619.95 88888.00 2015-10-13 06:14:32.750 286 12503.77 163.93 54619.95 88888.00 2015-10-13 06:14:32.875 286 12503.73 163.90 54619.97 88888.00 2015-10-13 06:14:33.000 286 12503.73 163.90 54619.95 88888.00 2015-10-13 06:14:33.125 286 12503.73 163.90 54619.95 88888.00 2015-10-13 06:14:33.250 286 12503.67 163.82 54619.93 88888.00 2015-10-13 06:14:33.375 286 12503.70 163.82 54619.93 88888.00 2015-10-13 06:14:33.500 286 12503.73 163.78 54619.90 88888.00 2015-10-13 06:14:33.625 286 12503.75 163.78 54619.90 88888.00 2015-10-13 06:14:33.750 286 12503.70 163.78 54619.90 88888.00 2015-10-13 06:14:33.875 286 12503.65 163.78 54619.88 88888.00 2015-10-13 06:14:34.000 286 12503.62 163.72 54619.85 88888.00 2015-10-13 06:14:34.125 286 12503.60 163.72 54619.88 88888.00 2015-10-13 06:14:34.250 286 12503.55 163.70 54619.88 88888.00 2015-10-13 06:14:34.375 286 12503.60 163.70 54619.88 88888.00 2015-10-13 06:14:34.500 286 12503.58 163.68 54619.88 88888.00 2015-10-13 06:14:34.625 286 12503.58 163.65 54619.85 88888.00 2015-10-13 06:14:34.750 286 12503.62 163.65 54619.85 88888.00 2015-10-13 06:14:34.875 286 12503.65 163.62 54619.85 88888.00 2015-10-13 06:14:35.000 286 12503.60 163.60 54619.80 88888.00 2015-10-13 06:14:35.125 286 12503.52 163.60 54619.82 88888.00 2015-10-13 06:14:35.250 286 12503.48 163.55 54619.82 88888.00 2015-10-13 06:14:35.375 286 12503.58 163.55 54619.80 88888.00 2015-10-13 06:14:35.500 286 12503.55 163.55 54619.80 88888.00 2015-10-13 06:14:35.625 286 12503.52 163.53 54619.80 88888.00 2015-10-13 06:14:35.750 286 12503.52 163.50 54619.75 88888.00 2015-10-13 06:14:35.875 286 12503.50 163.53 54619.75 88888.00 2015-10-13 06:14:36.000 286 12503.52 163.47 54619.78 88888.00 2015-10-13 06:14:36.125 286 12503.50 163.43 54619.78 88888.00 2015-10-13 06:14:36.250 286 12503.42 163.40 54619.75 88888.00 2015-10-13 06:14:36.375 286 12503.38 163.43 54619.78 88888.00 2015-10-13 06:14:36.500 286 12503.40 163.43 54619.78 88888.00 2015-10-13 06:14:36.625 286 12503.45 163.43 54619.75 88888.00 2015-10-13 06:14:36.750 286 12503.40 163.40 54619.72 88888.00 2015-10-13 06:14:36.875 286 12503.38 163.38 54619.70 88888.00 2015-10-13 06:14:37.000 286 12503.35 163.38 54619.70 88888.00 2015-10-13 06:14:37.125 286 12503.35 163.38 54619.72 88888.00 2015-10-13 06:14:37.250 286 12503.35 163.35 54619.72 88888.00 2015-10-13 06:14:37.375 286 12503.33 163.35 54619.70 88888.00 2015-10-13 06:14:37.500 286 12503.30 163.30 54619.70 88888.00 2015-10-13 06:14:37.625 286 12503.25 163.30 54619.70 88888.00 2015-10-13 06:14:37.750 286 12503.25 163.28 54619.68 88888.00 2015-10-13 06:14:37.875 286 12503.27 163.25 54619.68 88888.00 2015-10-13 06:14:38.000 286 12503.23 163.22 54619.68 88888.00 2015-10-13 06:14:38.125 286 12503.27 163.22 54619.68 88888.00 2015-10-13 06:14:38.250 286 12503.30 163.20 54619.70 88888.00 2015-10-13 06:14:38.375 286 12503.25 163.22 54619.68 88888.00 2015-10-13 06:14:38.500 286 12503.17 163.18 54619.68 88888.00 2015-10-13 06:14:38.625 286 12503.20 163.18 54619.68 88888.00 2015-10-13 06:14:38.750 286 12503.20 163.18 54619.68 88888.00 2015-10-13 06:14:38.875 286 12503.20 163.18 54619.65 88888.00 2015-10-13 06:14:39.000 286 12503.17 163.12 54619.62 88888.00 2015-10-13 06:14:39.125 286 12503.12 163.10 54619.62 88888.00 2015-10-13 06:14:39.250 286 12503.10 163.07 54619.65 88888.00 2015-10-13 06:14:39.375 286 12503.15 163.10 54619.62 88888.00 2015-10-13 06:14:39.500 286 12503.12 163.10 54619.62 88888.00 2015-10-13 06:14:39.625 286 12503.12 163.03 54619.62 88888.00 2015-10-13 06:14:39.750 286 12503.15 162.97 54619.60 88888.00 2015-10-13 06:14:39.875 286 12503.15 162.97 54619.57 88888.00 2015-10-13 06:14:40.000 286 12503.17 162.95 54619.55 88888.00 2015-10-13 06:14:40.125 286 12503.15 162.93 54619.57 88888.00 2015-10-13 06:14:40.250 286 12503.08 162.88 54619.57 88888.00 2015-10-13 06:14:40.375 286 12503.02 162.88 54619.57 88888.00 2015-10-13 06:14:40.500 286 12502.98 162.85 54619.57 88888.00 2015-10-13 06:14:40.625 286 12503.00 162.85 54619.55 88888.00 2015-10-13 06:14:40.750 286 12503.00 162.85 54619.57 88888.00 2015-10-13 06:14:40.875 286 12502.92 162.85 54619.57 88888.00 2015-10-13 06:14:41.000 286 12502.95 162.78 54619.55 88888.00 2015-10-13 06:14:41.125 286 12502.95 162.78 54619.57 88888.00 2015-10-13 06:14:41.250 286 12502.90 162.70 54619.55 88888.00 2015-10-13 06:14:41.375 286 12502.92 162.72 54619.57 88888.00 2015-10-13 06:14:41.500 286 12502.92 162.68 54619.57 88888.00 2015-10-13 06:14:41.625 286 12502.95 162.68 54619.57 88888.00 2015-10-13 06:14:41.750 286 12502.95 162.68 54619.55 88888.00 2015-10-13 06:14:41.875 286 12502.95 162.68 54619.55 88888.00 2015-10-13 06:14:42.000 286 12502.90 162.65 54619.55 88888.00 2015-10-13 06:14:42.125 286 12502.85 162.62 54619.55 88888.00 2015-10-13 06:14:42.250 286 12502.77 162.62 54619.55 88888.00 2015-10-13 06:14:42.375 286 12502.77 162.65 54619.53 88888.00 2015-10-13 06:14:42.500 286 12502.73 162.57 54619.53 88888.00 2015-10-13 06:14:42.625 286 12502.65 162.55 54619.53 88888.00 2015-10-13 06:14:42.750 286 12502.67 162.55 54619.50 88888.00 2015-10-13 06:14:42.875 286 12502.73 162.53 54619.50 88888.00 2015-10-13 06:14:43.000 286 12502.73 162.55 54619.53 88888.00 2015-10-13 06:14:43.125 286 12502.70 162.55 54619.53 88888.00 2015-10-13 06:14:43.250 286 12502.73 162.53 54619.50 88888.00 2015-10-13 06:14:43.375 286 12502.75 162.50 54619.50 88888.00 2015-10-13 06:14:43.500 286 12502.67 162.45 54619.47 88888.00 2015-10-13 06:14:43.625 286 12502.58 162.47 54619.45 88888.00 2015-10-13 06:14:43.750 286 12502.52 162.45 54619.47 88888.00 2015-10-13 06:14:43.875 286 12502.52 162.45 54619.45 88888.00 2015-10-13 06:14:44.000 286 12502.58 162.43 54619.45 88888.00 2015-10-13 06:14:44.125 286 12502.52 162.40 54619.45 88888.00 2015-10-13 06:14:44.250 286 12502.48 162.38 54619.43 88888.00 2015-10-13 06:14:44.375 286 12502.52 162.35 54619.43 88888.00 2015-10-13 06:14:44.500 286 12502.45 162.38 54619.43 88888.00 2015-10-13 06:14:44.625 286 12502.42 162.40 54619.43 88888.00 2015-10-13 06:14:44.750 286 12502.45 162.38 54619.40 88888.00 2015-10-13 06:14:44.875 286 12502.42 162.35 54619.43 88888.00 2015-10-13 06:14:45.000 286 12502.40 162.35 54619.43 88888.00 2015-10-13 06:14:45.125 286 12502.38 162.30 54619.40 88888.00 2015-10-13 06:14:45.250 286 12502.38 162.28 54619.40 88888.00 2015-10-13 06:14:45.375 286 12502.42 162.25 54619.38 88888.00 2015-10-13 06:14:45.500 286 12502.40 162.25 54619.38 88888.00 2015-10-13 06:14:45.625 286 12502.35 162.25 54619.35 88888.00 2015-10-13 06:14:45.750 286 12502.30 162.22 54619.38 88888.00 2015-10-13 06:14:45.875 286 12502.27 162.20 54619.35 88888.00 2015-10-13 06:14:46.000 286 12502.27 162.15 54619.35 88888.00 2015-10-13 06:14:46.125 286 12502.25 162.12 54619.38 88888.00 2015-10-13 06:14:46.250 286 12502.20 162.07 54619.38 88888.00 2015-10-13 06:14:46.375 286 12502.23 162.12 54619.38 88888.00 2015-10-13 06:14:46.500 286 12502.25 162.12 54619.35 88888.00 2015-10-13 06:14:46.625 286 12502.17 162.12 54619.35 88888.00 2015-10-13 06:14:46.750 286 12502.15 162.07 54619.32 88888.00 2015-10-13 06:14:46.875 286 12502.12 162.05 54619.32 88888.00 2015-10-13 06:14:47.000 286 12502.10 162.05 54619.32 88888.00 2015-10-13 06:14:47.125 286 12502.08 162.05 54619.32 88888.00 2015-10-13 06:14:47.250 286 12502.05 162.00 54619.32 88888.00 2015-10-13 06:14:47.375 286 12502.05 161.95 54619.28 88888.00 2015-10-13 06:14:47.500 286 12502.02 161.97 54619.30 88888.00 2015-10-13 06:14:47.625 286 12501.95 161.97 54619.30 88888.00 2015-10-13 06:14:47.750 286 12501.95 161.97 54619.28 88888.00 2015-10-13 06:14:47.875 286 12501.98 161.97 54619.28 88888.00 2015-10-13 06:14:48.000 286 12501.95 161.95 54619.28 88888.00 2015-10-13 06:14:48.125 286 12501.95 161.90 54619.28 88888.00 2015-10-13 06:14:48.250 286 12501.85 161.88 54619.30 88888.00 2015-10-13 06:14:48.375 286 12501.85 161.90 54619.30 88888.00 2015-10-13 06:14:48.500 286 12501.88 161.90 54619.28 88888.00 2015-10-13 06:14:48.625 286 12501.83 161.85 54619.28 88888.00 2015-10-13 06:14:48.750 286 12501.83 161.82 54619.22 88888.00 2015-10-13 06:14:48.875 286 12501.85 161.82 54619.25 88888.00 2015-10-13 06:14:49.000 286 12501.83 161.80 54619.22 88888.00 2015-10-13 06:14:49.125 286 12501.90 161.78 54619.25 88888.00 2015-10-13 06:14:49.250 286 12501.85 161.78 54619.22 88888.00 2015-10-13 06:14:49.375 286 12501.83 161.78 54619.22 88888.00 2015-10-13 06:14:49.500 286 12501.73 161.75 54619.22 88888.00 2015-10-13 06:14:49.625 286 12501.70 161.70 54619.22 88888.00 2015-10-13 06:14:49.750 286 12501.70 161.70 54619.22 88888.00 2015-10-13 06:14:49.875 286 12501.67 161.68 54619.22 88888.00 2015-10-13 06:14:50.000 286 12501.65 161.68 54619.20 88888.00 2015-10-13 06:14:50.125 286 12501.60 161.65 54619.20 88888.00 2015-10-13 06:14:50.250 286 12501.58 161.65 54619.20 88888.00 2015-10-13 06:14:50.375 286 12501.62 161.65 54619.18 88888.00 2015-10-13 06:14:50.500 286 12501.58 161.62 54619.18 88888.00 2015-10-13 06:14:50.625 286 12501.48 161.65 54619.20 88888.00 2015-10-13 06:14:50.750 286 12501.42 161.65 54619.18 88888.00 2015-10-13 06:14:50.875 286 12501.48 161.62 54619.18 88888.00 2015-10-13 06:14:51.000 286 12501.48 161.60 54619.18 88888.00 2015-10-13 06:14:51.125 286 12501.48 161.60 54619.18 88888.00 2015-10-13 06:14:51.250 286 12501.42 161.60 54619.20 88888.00 2015-10-13 06:14:51.375 286 12501.40 161.57 54619.18 88888.00 2015-10-13 06:14:51.500 286 12501.40 161.55 54619.18 88888.00 2015-10-13 06:14:51.625 286 12501.40 161.55 54619.15 88888.00 2015-10-13 06:14:51.750 286 12501.40 161.53 54619.15 88888.00 2015-10-13 06:14:51.875 286 12501.40 161.53 54619.15 88888.00 2015-10-13 06:14:52.000 286 12501.42 161.53 54619.12 88888.00 2015-10-13 06:14:52.125 286 12501.42 161.47 54619.12 88888.00 2015-10-13 06:14:52.250 286 12501.33 161.40 54619.12 88888.00 2015-10-13 06:14:52.375 286 12501.35 161.43 54619.12 88888.00 2015-10-13 06:14:52.500 286 12501.38 161.45 54619.12 88888.00 2015-10-13 06:14:52.625 286 12501.33 161.40 54619.12 88888.00 2015-10-13 06:14:52.750 286 12501.30 161.40 54619.12 88888.00 2015-10-13 06:14:52.875 286 12501.25 161.40 54619.12 88888.00 2015-10-13 06:14:53.000 286 12501.20 161.40 54619.10 88888.00 2015-10-13 06:14:53.125 286 12501.17 161.40 54619.12 88888.00 2015-10-13 06:14:53.250 286 12501.20 161.38 54619.10 88888.00 2015-10-13 06:14:53.375 286 12501.15 161.35 54619.07 88888.00 2015-10-13 06:14:53.500 286 12501.15 161.35 54619.07 88888.00 2015-10-13 06:14:53.625 286 12501.15 161.32 54619.10 88888.00 2015-10-13 06:14:53.750 286 12501.15 161.30 54619.10 88888.00 2015-10-13 06:14:53.875 286 12501.12 161.32 54619.07 88888.00 2015-10-13 06:14:54.000 286 12501.12 161.28 54619.05 88888.00 2015-10-13 06:14:54.125 286 12501.10 161.25 54619.03 88888.00 2015-10-13 06:14:54.250 286 12500.98 161.25 54619.03 88888.00 2015-10-13 06:14:54.375 286 12500.95 161.25 54619.03 88888.00 2015-10-13 06:14:54.500 286 12500.90 161.20 54619.05 88888.00 2015-10-13 06:14:54.625 286 12500.95 161.18 54619.05 88888.00 2015-10-13 06:14:54.750 286 12500.95 161.18 54619.03 88888.00 2015-10-13 06:14:54.875 286 12500.98 161.18 54619.03 88888.00 2015-10-13 06:14:55.000 286 12500.90 161.15 54619.03 88888.00 2015-10-13 06:14:55.125 286 12500.90 161.18 54619.03 88888.00 2015-10-13 06:14:55.250 286 12500.88 161.18 54619.03 88888.00 2015-10-13 06:14:55.375 286 12500.92 161.20 54619.00 88888.00 2015-10-13 06:14:55.500 286 12500.88 161.15 54618.97 88888.00 2015-10-13 06:14:55.625 286 12500.83 161.12 54618.97 88888.00 2015-10-13 06:14:55.750 286 12500.77 161.15 54619.00 88888.00 2015-10-13 06:14:55.875 286 12500.77 161.12 54618.95 88888.00 2015-10-13 06:14:56.000 286 12500.73 161.10 54618.93 88888.00 2015-10-13 06:14:56.125 286 12500.70 161.07 54618.93 88888.00 2015-10-13 06:14:56.250 286 12500.65 161.05 54618.97 88888.00 2015-10-13 06:14:56.375 286 12500.67 161.07 54618.93 88888.00 2015-10-13 06:14:56.500 286 12500.62 161.05 54618.90 88888.00 2015-10-13 06:14:56.625 286 12500.62 161.05 54618.90 88888.00 2015-10-13 06:14:56.750 286 12500.62 161.05 54618.90 88888.00 2015-10-13 06:14:56.875 286 12500.58 161.00 54618.88 88888.00 2015-10-13 06:14:57.000 286 12500.60 161.00 54618.90 88888.00 2015-10-13 06:14:57.125 286 12500.58 160.97 54618.93 88888.00 2015-10-13 06:14:57.250 286 12500.52 160.97 54618.90 88888.00 2015-10-13 06:14:57.375 286 12500.52 161.00 54618.88 88888.00 2015-10-13 06:14:57.500 286 12500.48 160.97 54618.85 88888.00 2015-10-13 06:14:57.625 286 12500.42 160.97 54618.88 88888.00 2015-10-13 06:14:57.750 286 12500.42 160.95 54618.90 88888.00 2015-10-13 06:14:57.875 286 12500.38 160.93 54618.90 88888.00 2015-10-13 06:14:58.000 286 12500.33 160.93 54618.88 88888.00 2015-10-13 06:14:58.125 286 12500.30 160.93 54618.85 88888.00 2015-10-13 06:14:58.250 286 12500.30 160.90 54618.85 88888.00 2015-10-13 06:14:58.375 286 12500.27 160.93 54618.85 88888.00 2015-10-13 06:14:58.500 286 12500.20 160.93 54618.85 88888.00 2015-10-13 06:14:58.625 286 12500.20 160.90 54618.85 88888.00 2015-10-13 06:14:58.750 286 12500.23 160.88 54618.82 88888.00 2015-10-13 06:14:58.875 286 12500.23 160.88 54618.80 88888.00 2015-10-13 06:14:59.000 286 12500.20 160.85 54618.80 88888.00 2015-10-13 06:14:59.125 286 12500.17 160.82 54618.78 88888.00 2015-10-13 06:14:59.250 286 12500.08 160.80 54618.80 88888.00 2015-10-13 06:14:59.375 286 12500.05 160.82 54618.80 88888.00 2015-10-13 06:14:59.500 286 12500.05 160.82 54618.78 88888.00 2015-10-13 06:14:59.625 286 12500.05 160.82 54618.72 88888.00 2015-10-13 06:14:59.750 286 12500.02 160.80 54618.72 88888.00 2015-10-13 06:14:59.875 286 12500.02 160.78 54618.75 88888.00 2015-10-13 06:15:00.000 286 12500.05 160.82 54618.75 88888.00 2015-10-13 06:15:00.125 286 12500.00 160.80 54618.75 88888.00 2015-10-13 06:15:00.250 286 12499.98 160.78 54618.75 88888.00 2015-10-13 06:15:00.375 286 12499.98 160.78 54618.72 88888.00 2015-10-13 06:15:00.500 286 12499.92 160.78 54618.72 88888.00 2015-10-13 06:15:00.625 286 12499.88 160.75 54618.75 88888.00 2015-10-13 06:15:00.750 286 12499.85 160.75 54618.70 88888.00 2015-10-13 06:15:00.875 286 12499.80 160.78 54618.70 88888.00 2015-10-13 06:15:01.000 286 12499.77 160.72 54618.68 88888.00 2015-10-13 06:15:01.125 286 12499.73 160.70 54618.70 88888.00 2015-10-13 06:15:01.250 286 12499.67 160.70 54618.68 88888.00 2015-10-13 06:15:01.375 286 12499.67 160.70 54618.65 88888.00 2015-10-13 06:15:01.500 286 12499.65 160.70 54618.62 88888.00 2015-10-13 06:15:01.625 286 12499.60 160.68 54618.65 88888.00 2015-10-13 06:15:01.750 286 12499.60 160.68 54618.65 88888.00 2015-10-13 06:15:01.875 286 12499.52 160.65 54618.65 88888.00 2015-10-13 06:15:02.000 286 12499.58 160.62 54618.62 88888.00 2015-10-13 06:15:02.125 286 12499.62 160.65 54618.62 88888.00 2015-10-13 06:15:02.250 286 12499.58 160.62 54618.60 88888.00 2015-10-13 06:15:02.375 286 12499.58 160.65 54618.60 88888.00 2015-10-13 06:15:02.500 286 12499.55 160.65 54618.60 88888.00 2015-10-13 06:15:02.625 286 12499.52 160.65 54618.60 88888.00 2015-10-13 06:15:02.750 286 12499.55 160.62 54618.57 88888.00 2015-10-13 06:15:02.875 286 12499.50 160.62 54618.57 88888.00 2015-10-13 06:15:03.000 286 12499.42 160.60 54618.55 88888.00 2015-10-13 06:15:03.125 286 12499.40 160.62 54618.57 88888.00 2015-10-13 06:15:03.250 286 12499.40 160.57 54618.57 88888.00 2015-10-13 06:15:03.375 286 12499.42 160.57 54618.57 88888.00 2015-10-13 06:15:03.500 286 12499.38 160.55 54618.57 88888.00 2015-10-13 06:15:03.625 286 12499.35 160.55 54618.55 88888.00 2015-10-13 06:15:03.750 286 12499.38 160.57 54618.55 88888.00 2015-10-13 06:15:03.875 286 12499.35 160.60 54618.53 88888.00 2015-10-13 06:15:04.000 286 12499.33 160.57 54618.50 88888.00 2015-10-13 06:15:04.125 286 12499.30 160.57 54618.47 88888.00 2015-10-13 06:15:04.250 286 12499.25 160.55 54618.47 88888.00 2015-10-13 06:15:04.375 286 12499.27 160.55 54618.47 88888.00 2015-10-13 06:15:04.500 286 12499.25 160.55 54618.47 88888.00 2015-10-13 06:15:04.625 286 12499.25 160.57 54618.45 88888.00 2015-10-13 06:15:04.750 286 12499.17 160.55 54618.43 88888.00 2015-10-13 06:15:04.875 286 12499.20 160.57 54618.43 88888.00 2015-10-13 06:15:05.000 286 12499.23 160.55 54618.43 88888.00 2015-10-13 06:15:05.125 286 12499.20 160.55 54618.43 88888.00 2015-10-13 06:15:05.250 286 12499.15 160.57 54618.43 88888.00 2015-10-13 06:15:05.375 286 12499.15 160.55 54618.40 88888.00 2015-10-13 06:15:05.500 286 12499.17 160.57 54618.38 88888.00 2015-10-13 06:15:05.625 286 12499.15 160.60 54618.40 88888.00 2015-10-13 06:15:05.750 286 12499.10 160.57 54618.38 88888.00 2015-10-13 06:15:05.875 286 12499.02 160.53 54618.35 88888.00 2015-10-13 06:15:06.000 286 12499.00 160.55 54618.35 88888.00 2015-10-13 06:15:06.125 286 12499.05 160.57 54618.38 88888.00 2015-10-13 06:15:06.250 286 12499.08 160.57 54618.38 88888.00 2015-10-13 06:15:06.375 286 12499.10 160.57 54618.38 88888.00 2015-10-13 06:15:06.500 286 12499.10 160.57 54618.32 88888.00 2015-10-13 06:15:06.625 286 12499.10 160.57 54618.32 88888.00 2015-10-13 06:15:06.750 286 12499.08 160.60 54618.32 88888.00 2015-10-13 06:15:06.875 286 12499.02 160.62 54618.35 88888.00 2015-10-13 06:15:07.000 286 12499.05 160.57 54618.30 88888.00 2015-10-13 06:15:07.125 286 12499.10 160.60 54618.30 88888.00 2015-10-13 06:15:07.250 286 12499.10 160.60 54618.28 88888.00 2015-10-13 06:15:07.375 286 12499.08 160.57 54618.28 88888.00 2015-10-13 06:15:07.500 286 12499.08 160.57 54618.25 88888.00 2015-10-13 06:15:07.625 286 12499.02 160.57 54618.25 88888.00 2015-10-13 06:15:07.750 286 12498.90 160.55 54618.22 88888.00 2015-10-13 06:15:07.875 286 12498.92 160.57 54618.22 88888.00 2015-10-13 06:15:08.000 286 12498.95 160.55 54618.22 88888.00 2015-10-13 06:15:08.125 286 12498.98 160.57 54618.18 88888.00 2015-10-13 06:15:08.250 286 12498.95 160.57 54618.18 88888.00 2015-10-13 06:15:08.375 286 12499.00 160.57 54618.18 88888.00 2015-10-13 06:15:08.500 286 12498.95 160.57 54618.18 88888.00 2015-10-13 06:15:08.625 286 12498.95 160.55 54618.15 88888.00 2015-10-13 06:15:08.750 286 12498.95 160.57 54618.12 88888.00 2015-10-13 06:15:08.875 286 12498.95 160.62 54618.12 88888.00 2015-10-13 06:15:09.000 286 12498.92 160.60 54618.10 88888.00 2015-10-13 06:15:09.125 286 12498.90 160.60 54618.10 88888.00 2015-10-13 06:15:09.250 286 12498.85 160.55 54618.07 88888.00 2015-10-13 06:15:09.375 286 12498.80 160.57 54618.07 88888.00 2015-10-13 06:15:09.500 286 12498.75 160.55 54618.07 88888.00 2015-10-13 06:15:09.625 286 12498.75 160.55 54618.03 88888.00 2015-10-13 06:15:09.750 286 12498.77 160.60 54618.05 88888.00 2015-10-13 06:15:09.875 286 12498.77 160.60 54618.05 88888.00 2015-10-13 06:15:10.000 286 12498.77 160.60 54618.00 88888.00 2015-10-13 06:15:10.125 286 12498.77 160.55 54618.00 88888.00 2015-10-13 06:15:10.250 286 12498.70 160.55 54618.00 88888.00 2015-10-13 06:15:10.375 286 12498.70 160.57 54618.00 88888.00 2015-10-13 06:15:10.500 286 12498.67 160.60 54618.00 88888.00 2015-10-13 06:15:10.625 286 12498.65 160.62 54617.97 88888.00 2015-10-13 06:15:10.750 286 12498.62 160.62 54618.00 88888.00 2015-10-13 06:15:10.875 286 12498.60 160.57 54618.00 88888.00 2015-10-13 06:15:11.000 286 12498.62 160.57 54617.95 88888.00 2015-10-13 06:15:11.125 286 12498.65 160.60 54617.95 88888.00 2015-10-13 06:15:11.250 286 12498.65 160.60 54617.93 88888.00 2015-10-13 06:15:11.375 286 12498.62 160.60 54617.90 88888.00 2015-10-13 06:15:11.500 286 12498.65 160.57 54617.90 88888.00 2015-10-13 06:15:11.625 286 12498.70 160.57 54617.90 88888.00 2015-10-13 06:15:11.750 286 12498.62 160.55 54617.88 88888.00 2015-10-13 06:15:11.875 286 12498.60 160.57 54617.88 88888.00 2015-10-13 06:15:12.000 286 12498.60 160.60 54617.82 88888.00 2015-10-13 06:15:12.125 286 12498.62 160.60 54617.85 88888.00 2015-10-13 06:15:12.250 286 12498.62 160.57 54617.85 88888.00 2015-10-13 06:15:12.375 286 12498.62 160.57 54617.82 88888.00 2015-10-13 06:15:12.500 286 12498.52 160.57 54617.80 88888.00 2015-10-13 06:15:12.625 286 12498.45 160.57 54617.80 88888.00 2015-10-13 06:15:12.750 286 12498.48 160.60 54617.80 88888.00 2015-10-13 06:15:12.875 286 12498.42 160.62 54617.80 88888.00 2015-10-13 06:15:13.000 286 12498.42 160.60 54617.78 88888.00 2015-10-13 06:15:13.125 286 12498.42 160.60 54617.75 88888.00 2015-10-13 06:15:13.250 286 12498.42 160.57 54617.75 88888.00 2015-10-13 06:15:13.375 286 12498.45 160.60 54617.75 88888.00 2015-10-13 06:15:13.500 286 12498.40 160.60 54617.75 88888.00 2015-10-13 06:15:13.625 286 12498.42 160.57 54617.72 88888.00 2015-10-13 06:15:13.750 286 12498.45 160.57 54617.72 88888.00 2015-10-13 06:15:13.875 286 12498.42 160.57 54617.70 88888.00 2015-10-13 06:15:14.000 286 12498.40 160.60 54617.68 88888.00 2015-10-13 06:15:14.125 286 12498.42 160.57 54617.68 88888.00 2015-10-13 06:15:14.250 286 12498.38 160.57 54617.68 88888.00 2015-10-13 06:15:14.375 286 12498.40 160.57 54617.68 88888.00 2015-10-13 06:15:14.500 286 12498.35 160.60 54617.65 88888.00 2015-10-13 06:15:14.625 286 12498.35 160.60 54617.62 88888.00 2015-10-13 06:15:14.750 286 12498.35 160.60 54617.62 88888.00 2015-10-13 06:15:14.875 286 12498.38 160.60 54617.60 88888.00 2015-10-13 06:15:15.000 286 12498.35 160.60 54617.60 88888.00 2015-10-13 06:15:15.125 286 12498.33 160.62 54617.60 88888.00 2015-10-13 06:15:15.250 286 12498.27 160.62 54617.57 88888.00 2015-10-13 06:15:15.375 286 12498.30 160.62 54617.53 88888.00 2015-10-13 06:15:15.500 286 12498.33 160.62 54617.53 88888.00 2015-10-13 06:15:15.625 286 12498.27 160.62 54617.53 88888.00 2015-10-13 06:15:15.750 286 12498.23 160.60 54617.55 88888.00 2015-10-13 06:15:15.875 286 12498.27 160.57 54617.55 88888.00 2015-10-13 06:15:16.000 286 12498.25 160.55 54617.53 88888.00 2015-10-13 06:15:16.125 286 12498.15 160.57 54617.50 88888.00 2015-10-13 06:15:16.250 286 12498.05 160.60 54617.50 88888.00 2015-10-13 06:15:16.375 286 12498.08 160.65 54617.50 88888.00 2015-10-13 06:15:16.500 286 12498.10 160.62 54617.50 88888.00 2015-10-13 06:15:16.625 286 12498.15 160.62 54617.47 88888.00 2015-10-13 06:15:16.750 286 12498.17 160.62 54617.47 88888.00 2015-10-13 06:15:16.875 286 12498.15 160.65 54617.45 88888.00 2015-10-13 06:15:17.000 286 12498.10 160.62 54617.45 88888.00 2015-10-13 06:15:17.125 286 12498.12 160.60 54617.45 88888.00 2015-10-13 06:15:17.250 286 12498.08 160.57 54617.43 88888.00 2015-10-13 06:15:17.375 286 12498.10 160.60 54617.43 88888.00 2015-10-13 06:15:17.500 286 12498.12 160.60 54617.40 88888.00 2015-10-13 06:15:17.625 286 12498.15 160.60 54617.38 88888.00 2015-10-13 06:15:17.750 286 12498.12 160.62 54617.35 88888.00 2015-10-13 06:15:17.875 286 12498.08 160.68 54617.35 88888.00 2015-10-13 06:15:18.000 286 12498.05 160.65 54617.30 88888.00 2015-10-13 06:15:18.125 286 12498.05 160.62 54617.30 88888.00 2015-10-13 06:15:18.250 286 12498.00 160.60 54617.30 88888.00 2015-10-13 06:15:18.375 286 12498.00 160.65 54617.30 88888.00 2015-10-13 06:15:18.500 286 12498.02 160.65 54617.25 88888.00 2015-10-13 06:15:18.625 286 12498.02 160.65 54617.22 88888.00 2015-10-13 06:15:18.750 286 12498.05 160.62 54617.22 88888.00 2015-10-13 06:15:18.875 286 12498.10 160.62 54617.22 88888.00 2015-10-13 06:15:19.000 286 12498.10 160.62 54617.22 88888.00 2015-10-13 06:15:19.125 286 12498.05 160.65 54617.20 88888.00 2015-10-13 06:15:19.250 286 12497.98 160.62 54617.18 88888.00 2015-10-13 06:15:19.375 286 12498.00 160.65 54617.18 88888.00 2015-10-13 06:15:19.500 286 12498.00 160.68 54617.20 88888.00 2015-10-13 06:15:19.625 286 12497.98 160.70 54617.18 88888.00 2015-10-13 06:15:19.750 286 12497.95 160.70 54617.15 88888.00 2015-10-13 06:15:19.875 286 12497.95 160.68 54617.12 88888.00 2015-10-13 06:15:20.000 286 12497.98 160.68 54617.12 88888.00 2015-10-13 06:15:20.125 286 12497.92 160.70 54617.15 88888.00 2015-10-13 06:15:20.250 286 12497.80 160.68 54617.12 88888.00 2015-10-13 06:15:20.375 286 12497.83 160.68 54617.10 88888.00 2015-10-13 06:15:20.500 286 12497.83 160.68 54617.10 88888.00 2015-10-13 06:15:20.625 286 12497.83 160.70 54617.10 88888.00 2015-10-13 06:15:20.750 286 12497.83 160.75 54617.07 88888.00 2015-10-13 06:15:20.875 286 12497.77 160.75 54617.07 88888.00 2015-10-13 06:15:21.000 286 12497.75 160.72 54617.05 88888.00 2015-10-13 06:15:21.125 286 12497.70 160.70 54617.03 88888.00 2015-10-13 06:15:21.250 286 12497.70 160.72 54617.03 88888.00 2015-10-13 06:15:21.375 286 12497.77 160.75 54617.03 88888.00 2015-10-13 06:15:21.500 286 12497.75 160.78 54617.03 88888.00 2015-10-13 06:15:21.625 286 12497.77 160.78 54616.97 88888.00 2015-10-13 06:15:21.750 286 12497.80 160.78 54616.97 88888.00 2015-10-13 06:15:21.875 286 12497.80 160.78 54616.97 88888.00 2015-10-13 06:15:22.000 286 12497.83 160.82 54616.95 88888.00 2015-10-13 06:15:22.125 286 12497.80 160.80 54616.95 88888.00 2015-10-13 06:15:22.250 286 12497.77 160.75 54616.95 88888.00 2015-10-13 06:15:22.375 286 12497.77 160.80 54616.93 88888.00 2015-10-13 06:15:22.500 286 12497.75 160.82 54616.90 88888.00 2015-10-13 06:15:22.625 286 12497.73 160.82 54616.88 88888.00 2015-10-13 06:15:22.750 286 12497.70 160.85 54616.88 88888.00 2015-10-13 06:15:22.875 286 12497.75 160.88 54616.88 88888.00 2015-10-13 06:15:23.000 286 12497.80 160.88 54616.90 88888.00 2015-10-13 06:15:23.125 286 12497.75 160.88 54616.90 88888.00 2015-10-13 06:15:23.250 286 12497.70 160.85 54616.85 88888.00 2015-10-13 06:15:23.375 286 12497.77 160.88 54616.85 88888.00 2015-10-13 06:15:23.500 286 12497.85 160.85 54616.82 88888.00 2015-10-13 06:15:23.625 286 12497.88 160.90 54616.82 88888.00 2015-10-13 06:15:23.750 286 12497.85 160.93 54616.80 88888.00 2015-10-13 06:15:23.875 286 12497.80 160.95 54616.80 88888.00 2015-10-13 06:15:24.000 286 12497.85 160.97 54616.80 88888.00 2015-10-13 06:15:24.125 286 12497.88 160.95 54616.78 88888.00 2015-10-13 06:15:24.250 286 12497.85 160.95 54616.78 88888.00 2015-10-13 06:15:24.375 286 12497.85 160.95 54616.75 88888.00 2015-10-13 06:15:24.500 286 12497.77 160.97 54616.75 88888.00 2015-10-13 06:15:24.625 286 12497.75 161.00 54616.72 88888.00 2015-10-13 06:15:24.750 286 12497.70 161.03 54616.72 88888.00 2015-10-13 06:15:24.875 286 12497.70 161.03 54616.70 88888.00 2015-10-13 06:15:25.000 286 12497.73 161.05 54616.70 88888.00 2015-10-13 06:15:25.125 286 12497.75 161.07 54616.70 88888.00 2015-10-13 06:15:25.250 286 12497.75 161.05 54616.68 88888.00 2015-10-13 06:15:25.375 286 12497.77 161.05 54616.65 88888.00 2015-10-13 06:15:25.500 286 12497.77 161.07 54616.62 88888.00 2015-10-13 06:15:25.625 286 12497.77 161.07 54616.62 88888.00 2015-10-13 06:15:25.750 286 12497.80 161.10 54616.60 88888.00 2015-10-13 06:15:25.875 286 12497.83 161.07 54616.60 88888.00 2015-10-13 06:15:26.000 286 12497.77 161.07 54616.57 88888.00 2015-10-13 06:15:26.125 286 12497.75 161.10 54616.57 88888.00 2015-10-13 06:15:26.250 286 12497.73 161.12 54616.55 88888.00 2015-10-13 06:15:26.375 286 12497.73 161.12 54616.55 88888.00 2015-10-13 06:15:26.500 286 12497.73 161.12 54616.53 88888.00 2015-10-13 06:15:26.625 286 12497.73 161.15 54616.53 88888.00 2015-10-13 06:15:26.750 286 12497.75 161.18 54616.55 88888.00 2015-10-13 06:15:26.875 286 12497.75 161.20 54616.53 88888.00 2015-10-13 06:15:27.000 286 12497.77 161.20 54616.50 88888.00 2015-10-13 06:15:27.125 286 12497.75 161.20 54616.50 88888.00 2015-10-13 06:15:27.250 286 12497.73 161.20 54616.50 88888.00 2015-10-13 06:15:27.375 286 12497.80 161.20 54616.47 88888.00 2015-10-13 06:15:27.500 286 12497.83 161.22 54616.45 88888.00 2015-10-13 06:15:27.625 286 12497.83 161.22 54616.43 88888.00 2015-10-13 06:15:27.750 286 12497.88 161.22 54616.43 88888.00 2015-10-13 06:15:27.875 286 12497.80 161.25 54616.40 88888.00 2015-10-13 06:15:28.000 286 12497.80 161.25 54616.38 88888.00 2015-10-13 06:15:28.125 286 12497.83 161.28 54616.38 88888.00 2015-10-13 06:15:28.250 286 12497.73 161.30 54616.38 88888.00 2015-10-13 06:15:28.375 286 12497.75 161.32 54616.35 88888.00 2015-10-13 06:15:28.500 286 12497.77 161.35 54616.35 88888.00 2015-10-13 06:15:28.625 286 12497.80 161.40 54616.35 88888.00 2015-10-13 06:15:28.750 286 12497.75 161.38 54616.32 88888.00 2015-10-13 06:15:28.875 286 12497.75 161.38 54616.30 88888.00 2015-10-13 06:15:29.000 286 12497.73 161.32 54616.28 88888.00 2015-10-13 06:15:29.125 286 12497.73 161.38 54616.30 88888.00 2015-10-13 06:15:29.250 286 12497.70 161.35 54616.28 88888.00 2015-10-13 06:15:29.375 286 12497.75 161.35 54616.28 88888.00 2015-10-13 06:15:29.500 286 12497.75 161.35 54616.28 88888.00 2015-10-13 06:15:29.625 286 12497.73 161.40 54616.28 88888.00 2015-10-13 06:15:29.750 286 12497.75 161.40 54616.25 88888.00 2015-10-13 06:15:29.875 286 12497.75 161.40 54616.25 88888.00 2015-10-13 06:15:30.000 286 12497.75 161.45 54616.22 88888.00 2015-10-13 06:15:30.125 286 12497.75 161.45 54616.25 88888.00 2015-10-13 06:15:30.250 286 12497.73 161.47 54616.22 88888.00 2015-10-13 06:15:30.375 286 12497.77 161.50 54616.22 88888.00 2015-10-13 06:15:30.500 286 12497.75 161.47 54616.20 88888.00 2015-10-13 06:15:30.625 286 12497.77 161.47 54616.18 88888.00 2015-10-13 06:15:30.750 286 12497.75 161.45 54616.15 88888.00 2015-10-13 06:15:30.875 286 12497.73 161.47 54616.15 88888.00 2015-10-13 06:15:31.000 286 12497.67 161.50 54616.12 88888.00 2015-10-13 06:15:31.125 286 12497.65 161.50 54616.15 88888.00 2015-10-13 06:15:31.250 286 12497.70 161.45 54616.12 88888.00 2015-10-13 06:15:31.375 286 12497.80 161.53 54616.10 88888.00 2015-10-13 06:15:31.500 286 12497.83 161.55 54616.10 88888.00 2015-10-13 06:15:31.625 286 12497.75 161.57 54616.10 88888.00 2015-10-13 06:15:31.750 286 12497.75 161.57 54616.07 88888.00 2015-10-13 06:15:31.875 286 12497.80 161.57 54616.05 88888.00 2015-10-13 06:15:32.000 286 12497.83 161.57 54616.03 88888.00 2015-10-13 06:15:32.125 286 12497.77 161.57 54616.03 88888.00 2015-10-13 06:15:32.250 286 12497.73 161.57 54616.05 88888.00 2015-10-13 06:15:32.375 286 12497.70 161.57 54616.00 88888.00 2015-10-13 06:15:32.500 286 12497.75 161.60 54616.03 88888.00 2015-10-13 06:15:32.625 286 12497.77 161.60 54616.00 88888.00 2015-10-13 06:15:32.750 286 12497.75 161.60 54616.00 88888.00 2015-10-13 06:15:32.875 286 12497.75 161.60 54615.97 88888.00 2015-10-13 06:15:33.000 286 12497.77 161.65 54616.00 88888.00 2015-10-13 06:15:33.125 286 12497.83 161.68 54616.00 88888.00 2015-10-13 06:15:33.250 286 12497.83 161.70 54615.95 88888.00 2015-10-13 06:15:33.375 286 12497.85 161.68 54615.93 88888.00 2015-10-13 06:15:33.500 286 12497.88 161.68 54615.95 88888.00 2015-10-13 06:15:33.625 286 12497.90 161.70 54615.93 88888.00 2015-10-13 06:15:33.750 286 12497.90 161.72 54615.93 88888.00 2015-10-13 06:15:33.875 286 12497.88 161.72 54615.93 88888.00 2015-10-13 06:15:34.000 286 12497.88 161.75 54615.93 88888.00 2015-10-13 06:15:34.125 286 12497.88 161.75 54615.90 88888.00 2015-10-13 06:15:34.250 286 12497.92 161.72 54615.90 88888.00 2015-10-13 06:15:34.375 286 12497.98 161.75 54615.88 88888.00 2015-10-13 06:15:34.500 286 12497.98 161.78 54615.85 88888.00 2015-10-13 06:15:34.625 286 12498.00 161.80 54615.82 88888.00 2015-10-13 06:15:34.750 286 12498.00 161.78 54615.82 88888.00 2015-10-13 06:15:34.875 286 12497.98 161.80 54615.80 88888.00 2015-10-13 06:15:35.000 286 12497.92 161.80 54615.75 88888.00 2015-10-13 06:15:35.125 286 12497.90 161.82 54615.78 88888.00 2015-10-13 06:15:35.250 286 12497.88 161.82 54615.78 88888.00 2015-10-13 06:15:35.375 286 12497.85 161.82 54615.75 88888.00 2015-10-13 06:15:35.500 286 12497.83 161.88 54615.72 88888.00 2015-10-13 06:15:35.625 286 12497.88 161.88 54615.75 88888.00 2015-10-13 06:15:35.750 286 12497.92 161.90 54615.72 88888.00 2015-10-13 06:15:35.875 286 12497.92 161.90 54615.68 88888.00 2015-10-13 06:15:36.000 286 12497.92 161.88 54615.65 88888.00 2015-10-13 06:15:36.125 286 12497.92 161.90 54615.68 88888.00 2015-10-13 06:15:36.250 286 12497.83 161.90 54615.70 88888.00 2015-10-13 06:15:36.375 286 12497.88 161.88 54615.68 88888.00 2015-10-13 06:15:36.500 286 12497.90 161.90 54615.70 88888.00 2015-10-13 06:15:36.625 286 12497.90 161.90 54615.68 88888.00 2015-10-13 06:15:36.750 286 12497.95 161.90 54615.68 88888.00 2015-10-13 06:15:36.875 286 12497.95 161.90 54615.65 88888.00 2015-10-13 06:15:37.000 286 12497.88 161.90 54615.60 88888.00 2015-10-13 06:15:37.125 286 12497.95 161.93 54615.62 88888.00 2015-10-13 06:15:37.250 286 12498.00 161.90 54615.62 88888.00 2015-10-13 06:15:37.375 286 12498.00 161.90 54615.62 88888.00 2015-10-13 06:15:37.500 286 12498.00 161.93 54615.60 88888.00 2015-10-13 06:15:37.625 286 12498.00 161.93 54615.60 88888.00 2015-10-13 06:15:37.750 286 12497.98 161.93 54615.55 88888.00 2015-10-13 06:15:37.875 286 12497.92 161.93 54615.55 88888.00 2015-10-13 06:15:38.000 286 12497.90 161.95 54615.55 88888.00 2015-10-13 06:15:38.125 286 12497.88 161.95 54615.53 88888.00 2015-10-13 06:15:38.250 286 12497.80 161.93 54615.55 88888.00 2015-10-13 06:15:38.375 286 12497.83 161.95 54615.50 88888.00 2015-10-13 06:15:38.500 286 12497.80 161.95 54615.50 88888.00 2015-10-13 06:15:38.625 286 12497.77 161.95 54615.50 88888.00 2015-10-13 06:15:38.750 286 12497.80 161.93 54615.50 88888.00 2015-10-13 06:15:38.875 286 12497.83 161.93 54615.47 88888.00 2015-10-13 06:15:39.000 286 12497.83 161.93 54615.47 88888.00 2015-10-13 06:15:39.125 286 12497.77 161.95 54615.47 88888.00 2015-10-13 06:15:39.250 286 12497.75 161.93 54615.47 88888.00 2015-10-13 06:15:39.375 286 12497.77 161.95 54615.45 88888.00 2015-10-13 06:15:39.500 286 12497.80 161.93 54615.45 88888.00 2015-10-13 06:15:39.625 286 12497.85 161.93 54615.45 88888.00 2015-10-13 06:15:39.750 286 12497.80 161.93 54615.45 88888.00 2015-10-13 06:15:39.875 286 12497.83 161.90 54615.45 88888.00 2015-10-13 06:15:40.000 286 12497.80 161.90 54615.43 88888.00 2015-10-13 06:15:40.125 286 12497.75 161.90 54615.43 88888.00 2015-10-13 06:15:40.250 286 12497.77 161.88 54615.43 88888.00 2015-10-13 06:15:40.375 286 12497.83 161.88 54615.43 88888.00 2015-10-13 06:15:40.500 286 12497.75 161.88 54615.43 88888.00 2015-10-13 06:15:40.625 286 12497.70 161.88 54615.40 88888.00 2015-10-13 06:15:40.750 286 12497.73 161.88 54615.40 88888.00 2015-10-13 06:15:40.875 286 12497.75 161.88 54615.40 88888.00 2015-10-13 06:15:41.000 286 12497.75 161.90 54615.35 88888.00 2015-10-13 06:15:41.125 286 12497.75 161.85 54615.35 88888.00 2015-10-13 06:15:41.250 286 12497.65 161.80 54615.32 88888.00 2015-10-13 06:15:41.375 286 12497.70 161.80 54615.30 88888.00 2015-10-13 06:15:41.500 286 12497.73 161.82 54615.30 88888.00 2015-10-13 06:15:41.625 286 12497.70 161.85 54615.32 88888.00 2015-10-13 06:15:41.750 286 12497.65 161.85 54615.32 88888.00 2015-10-13 06:15:41.875 286 12497.62 161.85 54615.28 88888.00 2015-10-13 06:15:42.000 286 12497.58 161.80 54615.28 88888.00 2015-10-13 06:15:42.125 286 12497.55 161.82 54615.30 88888.00 2015-10-13 06:15:42.250 286 12497.55 161.80 54615.25 88888.00 2015-10-13 06:15:42.375 286 12497.55 161.80 54615.28 88888.00 2015-10-13 06:15:42.500 286 12497.60 161.80 54615.28 88888.00 2015-10-13 06:15:42.625 286 12497.67 161.82 54615.25 88888.00 2015-10-13 06:15:42.750 286 12497.67 161.82 54615.22 88888.00 2015-10-13 06:15:42.875 286 12497.58 161.82 54615.22 88888.00 2015-10-13 06:15:43.000 286 12497.58 161.82 54615.22 88888.00 2015-10-13 06:15:43.125 286 12497.55 161.82 54615.22 88888.00 2015-10-13 06:15:43.250 286 12497.52 161.80 54615.20 88888.00 2015-10-13 06:15:43.375 286 12497.55 161.80 54615.20 88888.00 2015-10-13 06:15:43.500 286 12497.55 161.82 54615.18 88888.00 2015-10-13 06:15:43.625 286 12497.52 161.82 54615.18 88888.00 2015-10-13 06:15:43.750 286 12497.50 161.82 54615.18 88888.00 2015-10-13 06:15:43.875 286 12497.48 161.82 54615.18 88888.00 2015-10-13 06:15:44.000 286 12497.48 161.82 54615.12 88888.00 2015-10-13 06:15:44.125 286 12497.50 161.85 54615.15 88888.00 2015-10-13 06:15:44.250 286 12497.48 161.78 54615.12 88888.00 2015-10-13 06:15:44.375 286 12497.45 161.78 54615.12 88888.00 2015-10-13 06:15:44.500 286 12497.45 161.82 54615.12 88888.00 2015-10-13 06:15:44.625 286 12497.45 161.82 54615.12 88888.00 2015-10-13 06:15:44.750 286 12497.42 161.80 54615.10 88888.00 2015-10-13 06:15:44.875 286 12497.42 161.82 54615.07 88888.00 2015-10-13 06:15:45.000 286 12497.50 161.82 54615.05 88888.00 2015-10-13 06:15:45.125 286 12497.55 161.80 54615.07 88888.00 2015-10-13 06:15:45.250 286 12497.52 161.80 54615.07 88888.00 2015-10-13 06:15:45.375 286 12497.50 161.80 54615.05 88888.00 2015-10-13 06:15:45.500 286 12497.52 161.82 54615.07 88888.00 2015-10-13 06:15:45.625 286 12497.50 161.82 54615.05 88888.00 2015-10-13 06:15:45.750 286 12497.50 161.80 54615.03 88888.00 2015-10-13 06:15:45.875 286 12497.52 161.80 54615.03 88888.00 2015-10-13 06:15:46.000 286 12497.55 161.82 54615.03 88888.00 2015-10-13 06:15:46.125 286 12497.55 161.85 54615.03 88888.00 2015-10-13 06:15:46.250 286 12497.52 161.85 54615.00 88888.00 2015-10-13 06:15:46.375 286 12497.50 161.82 54614.97 88888.00 2015-10-13 06:15:46.500 286 12497.50 161.85 54614.97 88888.00 2015-10-13 06:15:46.625 286 12497.55 161.90 54614.97 88888.00 2015-10-13 06:15:46.750 286 12497.60 161.88 54614.95 88888.00 2015-10-13 06:15:46.875 286 12497.55 161.88 54614.93 88888.00 2015-10-13 06:15:47.000 286 12497.48 161.82 54614.88 88888.00 2015-10-13 06:15:47.125 286 12497.48 161.88 54614.88 88888.00 2015-10-13 06:15:47.250 286 12497.45 161.90 54614.90 88888.00 2015-10-13 06:15:47.375 286 12497.42 161.90 54614.90 88888.00 2015-10-13 06:15:47.500 286 12497.40 161.90 54614.88 88888.00 2015-10-13 06:15:47.625 286 12497.48 161.93 54614.82 88888.00 2015-10-13 06:15:47.750 286 12497.55 161.93 54614.82 88888.00 2015-10-13 06:15:47.875 286 12497.52 161.93 54614.82 88888.00 2015-10-13 06:15:48.000 286 12497.52 161.90 54614.80 88888.00 2015-10-13 06:15:48.125 286 12497.52 161.90 54614.82 88888.00 2015-10-13 06:15:48.250 286 12497.45 161.93 54614.82 88888.00 2015-10-13 06:15:48.375 286 12497.45 161.93 54614.80 88888.00 2015-10-13 06:15:48.500 286 12497.50 161.93 54614.80 88888.00 2015-10-13 06:15:48.625 286 12497.48 161.95 54614.78 88888.00 2015-10-13 06:15:48.750 286 12497.48 161.95 54614.75 88888.00 2015-10-13 06:15:48.875 286 12497.48 161.95 54614.72 88888.00 2015-10-13 06:15:49.000 286 12497.48 161.97 54614.72 88888.00 2015-10-13 06:15:49.125 286 12497.42 161.97 54614.78 88888.00 2015-10-13 06:15:49.250 286 12497.45 162.00 54614.75 88888.00 2015-10-13 06:15:49.375 286 12497.55 162.00 54614.72 88888.00 2015-10-13 06:15:49.500 286 12497.52 162.00 54614.72 88888.00 2015-10-13 06:15:49.625 286 12497.45 162.03 54614.70 88888.00 2015-10-13 06:15:49.750 286 12497.45 162.00 54614.68 88888.00 2015-10-13 06:15:49.875 286 12497.45 161.97 54614.65 88888.00 2015-10-13 06:15:50.000 286 12497.45 161.97 54614.62 88888.00 2015-10-13 06:15:50.125 286 12497.38 161.97 54614.65 88888.00 2015-10-13 06:15:50.250 286 12497.42 161.97 54614.62 88888.00 2015-10-13 06:15:50.375 286 12497.48 162.03 54614.62 88888.00 2015-10-13 06:15:50.500 286 12497.50 162.03 54614.62 88888.00 2015-10-13 06:15:50.625 286 12497.42 162.00 54614.60 88888.00 2015-10-13 06:15:50.750 286 12497.48 162.00 54614.60 88888.00 2015-10-13 06:15:50.875 286 12497.52 162.00 54614.60 88888.00 2015-10-13 06:15:51.000 286 12497.50 161.97 54614.55 88888.00 2015-10-13 06:15:51.125 286 12497.52 161.97 54614.57 88888.00 2015-10-13 06:15:51.250 286 12497.48 161.95 54614.57 88888.00 2015-10-13 06:15:51.375 286 12497.42 161.97 54614.57 88888.00 2015-10-13 06:15:51.500 286 12497.42 161.97 54614.55 88888.00 2015-10-13 06:15:51.625 286 12497.48 162.00 54614.55 88888.00 2015-10-13 06:15:51.750 286 12497.52 161.97 54614.53 88888.00 2015-10-13 06:15:51.875 286 12497.52 162.00 54614.50 88888.00 2015-10-13 06:15:52.000 286 12497.48 162.00 54614.47 88888.00 2015-10-13 06:15:52.125 286 12497.48 162.00 54614.47 88888.00 2015-10-13 06:15:52.250 286 12497.42 161.97 54614.47 88888.00 2015-10-13 06:15:52.375 286 12497.45 162.00 54614.45 88888.00 2015-10-13 06:15:52.500 286 12497.42 161.97 54614.43 88888.00 2015-10-13 06:15:52.625 286 12497.38 161.95 54614.43 88888.00 2015-10-13 06:15:52.750 286 12497.38 161.95 54614.40 88888.00 2015-10-13 06:15:52.875 286 12497.42 161.93 54614.40 88888.00 2015-10-13 06:15:53.000 286 12497.42 161.95 54614.40 88888.00 2015-10-13 06:15:53.125 286 12497.40 161.97 54614.40 88888.00 2015-10-13 06:15:53.250 286 12497.38 161.93 54614.40 88888.00 2015-10-13 06:15:53.375 286 12497.45 161.90 54614.38 88888.00 2015-10-13 06:15:53.500 286 12497.50 161.90 54614.35 88888.00 2015-10-13 06:15:53.625 286 12497.58 161.93 54614.32 88888.00 2015-10-13 06:15:53.750 286 12497.58 161.97 54614.32 88888.00 2015-10-13 06:15:53.875 286 12497.50 161.93 54614.32 88888.00 2015-10-13 06:15:54.000 286 12497.45 161.90 54614.32 88888.00 2015-10-13 06:15:54.125 286 12497.50 161.93 54614.32 88888.00 2015-10-13 06:15:54.250 286 12497.40 161.90 54614.30 88888.00 2015-10-13 06:15:54.375 286 12497.38 161.90 54614.30 88888.00 2015-10-13 06:15:54.500 286 12497.33 161.85 54614.30 88888.00 2015-10-13 06:15:54.625 286 12497.40 161.85 54614.25 88888.00 2015-10-13 06:15:54.750 286 12497.42 161.85 54614.28 88888.00 2015-10-13 06:15:54.875 286 12497.35 161.88 54614.28 88888.00 2015-10-13 06:15:55.000 286 12497.30 161.88 54614.25 88888.00 2015-10-13 06:15:55.125 286 12497.33 161.88 54614.25 88888.00 2015-10-13 06:15:55.250 286 12497.30 161.85 54614.22 88888.00 2015-10-13 06:15:55.375 286 12497.35 161.85 54614.20 88888.00 2015-10-13 06:15:55.500 286 12497.33 161.85 54614.20 88888.00 2015-10-13 06:15:55.625 286 12497.30 161.82 54614.22 88888.00 2015-10-13 06:15:55.750 286 12497.35 161.82 54614.20 88888.00 2015-10-13 06:15:55.875 286 12497.35 161.85 54614.18 88888.00 2015-10-13 06:15:56.000 286 12497.35 161.82 54614.15 88888.00 2015-10-13 06:15:56.125 286 12497.33 161.80 54614.18 88888.00 2015-10-13 06:15:56.250 286 12497.25 161.82 54614.15 88888.00 2015-10-13 06:15:56.375 286 12497.25 161.82 54614.15 88888.00 2015-10-13 06:15:56.500 286 12497.30 161.82 54614.12 88888.00 2015-10-13 06:15:56.625 286 12497.27 161.80 54614.12 88888.00 2015-10-13 06:15:56.750 286 12497.30 161.78 54614.12 88888.00 2015-10-13 06:15:56.875 286 12497.30 161.78 54614.12 88888.00 2015-10-13 06:15:57.000 286 12497.33 161.80 54614.10 88888.00 2015-10-13 06:15:57.125 286 12497.30 161.80 54614.07 88888.00 2015-10-13 06:15:57.250 286 12497.25 161.78 54614.07 88888.00 2015-10-13 06:15:57.375 286 12497.20 161.78 54614.07 88888.00 2015-10-13 06:15:57.500 286 12497.17 161.78 54614.07 88888.00 2015-10-13 06:15:57.625 286 12497.15 161.78 54614.05 88888.00 2015-10-13 06:15:57.750 286 12497.17 161.78 54614.03 88888.00 2015-10-13 06:15:57.875 286 12497.12 161.78 54614.05 88888.00 2015-10-13 06:15:58.000 286 12497.08 161.75 54614.03 88888.00 2015-10-13 06:15:58.125 286 12497.10 161.72 54614.03 88888.00 2015-10-13 06:15:58.250 286 12497.10 161.70 54614.03 88888.00 2015-10-13 06:15:58.375 286 12497.17 161.68 54614.03 88888.00 2015-10-13 06:15:58.500 286 12497.17 161.68 54614.00 88888.00 2015-10-13 06:15:58.625 286 12497.17 161.68 54614.00 88888.00 2015-10-13 06:15:58.750 286 12497.17 161.70 54613.97 88888.00 2015-10-13 06:15:58.875 286 12497.23 161.68 54613.97 88888.00 2015-10-13 06:15:59.000 286 12497.30 161.68 54613.95 88888.00 2015-10-13 06:15:59.125 286 12497.25 161.65 54613.95 88888.00 2015-10-13 06:15:59.250 286 12497.17 161.62 54613.93 88888.00 2015-10-13 06:15:59.375 286 12497.15 161.62 54613.93 88888.00 2015-10-13 06:15:59.500 286 12497.17 161.60 54613.93 88888.00 2015-10-13 06:15:59.625 286 12497.20 161.62 54613.93 88888.00 2015-10-13 06:15:59.750 286 12497.17 161.62 54613.93 88888.00 2015-10-13 06:15:59.875 286 12497.15 161.62 54613.90 88888.00 2015-10-13 06:16:00.000 286 12497.17 161.60 54613.85 88888.00 2015-10-13 06:16:00.125 286 12497.17 161.57 54613.88 88888.00 2015-10-13 06:16:00.250 286 12497.17 161.60 54613.88 88888.00 2015-10-13 06:16:00.375 286 12497.17 161.60 54613.85 88888.00 2015-10-13 06:16:00.500 286 12497.12 161.55 54613.85 88888.00 2015-10-13 06:16:00.625 286 12497.10 161.53 54613.85 88888.00 2015-10-13 06:16:00.750 286 12497.10 161.53 54613.88 88888.00 2015-10-13 06:16:00.875 286 12497.10 161.53 54613.85 88888.00 2015-10-13 06:16:01.000 286 12497.10 161.50 54613.82 88888.00 2015-10-13 06:16:01.125 286 12497.10 161.50 54613.82 88888.00 2015-10-13 06:16:01.250 286 12497.05 161.47 54613.82 88888.00 2015-10-13 06:16:01.375 286 12497.05 161.47 54613.80 88888.00 2015-10-13 06:16:01.500 286 12496.98 161.50 54613.80 88888.00 2015-10-13 06:16:01.625 286 12496.95 161.50 54613.80 88888.00 2015-10-13 06:16:01.750 286 12496.98 161.50 54613.80 88888.00 2015-10-13 06:16:01.875 286 12497.05 161.47 54613.78 88888.00 2015-10-13 06:16:02.000 286 12497.05 161.45 54613.78 88888.00 2015-10-13 06:16:02.125 286 12497.00 161.45 54613.78 88888.00 2015-10-13 06:16:02.250 286 12496.98 161.45 54613.75 88888.00 2015-10-13 06:16:02.375 286 12497.02 161.43 54613.75 88888.00 2015-10-13 06:16:02.500 286 12496.98 161.43 54613.72 88888.00 2015-10-13 06:16:02.625 286 12497.02 161.43 54613.72 88888.00 2015-10-13 06:16:02.750 286 12497.05 161.43 54613.72 88888.00 2015-10-13 06:16:02.875 286 12497.02 161.38 54613.70 88888.00 2015-10-13 06:16:03.000 286 12497.02 161.32 54613.68 88888.00 2015-10-13 06:16:03.125 286 12497.02 161.32 54613.68 88888.00 2015-10-13 06:16:03.250 286 12497.00 161.32 54613.68 88888.00 2015-10-13 06:16:03.375 286 12497.02 161.38 54613.68 88888.00 2015-10-13 06:16:03.500 286 12497.00 161.38 54613.65 88888.00 2015-10-13 06:16:03.625 286 12497.02 161.32 54613.62 88888.00 2015-10-13 06:16:03.750 286 12497.00 161.32 54613.62 88888.00 2015-10-13 06:16:03.875 286 12496.98 161.32 54613.62 88888.00 2015-10-13 06:16:04.000 286 12497.00 161.28 54613.60 88888.00 2015-10-13 06:16:04.125 286 12497.02 161.28 54613.60 88888.00 2015-10-13 06:16:04.250 286 12497.00 161.28 54613.60 88888.00 2015-10-13 06:16:04.375 286 12497.05 161.32 54613.60 88888.00 2015-10-13 06:16:04.500 286 12497.10 161.30 54613.57 88888.00 2015-10-13 06:16:04.625 286 12497.08 161.30 54613.57 88888.00 2015-10-13 06:16:04.750 286 12496.98 161.28 54613.55 88888.00 2015-10-13 06:16:04.875 286 12496.95 161.28 54613.55 88888.00 2015-10-13 06:16:05.000 286 12496.98 161.25 54613.53 88888.00 2015-10-13 06:16:05.125 286 12496.95 161.22 54613.53 88888.00 2015-10-13 06:16:05.250 286 12496.98 161.22 54613.53 88888.00 2015-10-13 06:16:05.375 286 12497.00 161.25 54613.53 88888.00 2015-10-13 06:16:05.500 286 12497.05 161.28 54613.50 88888.00 2015-10-13 06:16:05.625 286 12497.05 161.25 54613.50 88888.00 2015-10-13 06:16:05.750 286 12497.02 161.22 54613.50 88888.00 2015-10-13 06:16:05.875 286 12497.08 161.22 54613.47 88888.00 2015-10-13 06:16:06.000 286 12497.15 161.20 54613.47 88888.00 2015-10-13 06:16:06.125 286 12497.12 161.18 54613.50 88888.00 2015-10-13 06:16:06.250 286 12497.05 161.15 54613.47 88888.00 2015-10-13 06:16:06.375 286 12497.05 161.18 54613.45 88888.00 2015-10-13 06:16:06.500 286 12497.05 161.18 54613.45 88888.00 2015-10-13 06:16:06.625 286 12497.02 161.18 54613.45 88888.00 2015-10-13 06:16:06.750 286 12496.98 161.15 54613.45 88888.00 2015-10-13 06:16:06.875 286 12496.95 161.15 54613.45 88888.00 2015-10-13 06:16:07.000 286 12497.02 161.18 54613.43 88888.00 2015-10-13 06:16:07.125 286 12497.05 161.15 54613.43 88888.00 2015-10-13 06:16:07.250 286 12496.98 161.12 54613.40 88888.00 2015-10-13 06:16:07.375 286 12497.02 161.10 54613.43 88888.00 2015-10-13 06:16:07.500 286 12497.08 161.10 54613.38 88888.00 2015-10-13 06:16:07.625 286 12497.08 161.07 54613.35 88888.00 2015-10-13 06:16:07.750 286 12497.05 161.07 54613.35 88888.00 2015-10-13 06:16:07.875 286 12497.02 161.10 54613.38 88888.00 2015-10-13 06:16:08.000 286 12497.02 161.10 54613.35 88888.00 2015-10-13 06:16:08.125 286 12497.10 161.10 54613.35 88888.00 2015-10-13 06:16:08.250 286 12497.08 161.05 54613.35 88888.00 2015-10-13 06:16:08.375 286 12497.02 161.07 54613.35 88888.00 2015-10-13 06:16:08.500 286 12496.98 161.05 54613.32 88888.00 2015-10-13 06:16:08.625 286 12496.95 161.07 54613.32 88888.00 2015-10-13 06:16:08.750 286 12496.98 161.07 54613.30 88888.00 2015-10-13 06:16:08.875 286 12496.92 161.05 54613.30 88888.00 2015-10-13 06:16:09.000 286 12497.02 161.03 54613.30 88888.00 2015-10-13 06:16:09.125 286 12497.08 161.05 54613.28 88888.00 2015-10-13 06:16:09.250 286 12497.05 161.03 54613.28 88888.00 2015-10-13 06:16:09.375 286 12497.10 161.03 54613.28 88888.00 2015-10-13 06:16:09.500 286 12497.05 161.03 54613.25 88888.00 2015-10-13 06:16:09.625 286 12497.00 160.97 54613.25 88888.00 2015-10-13 06:16:09.750 286 12497.08 161.00 54613.22 88888.00 2015-10-13 06:16:09.875 286 12497.10 161.00 54613.22 88888.00 2015-10-13 06:16:10.000 286 12497.10 161.00 54613.20 88888.00 2015-10-13 06:16:10.125 286 12497.08 161.00 54613.20 88888.00 2015-10-13 06:16:10.250 286 12497.05 161.00 54613.18 88888.00 2015-10-13 06:16:10.375 286 12497.02 161.00 54613.18 88888.00 2015-10-13 06:16:10.500 286 12497.00 161.00 54613.18 88888.00 2015-10-13 06:16:10.625 286 12497.02 161.03 54613.18 88888.00 2015-10-13 06:16:10.750 286 12497.00 161.00 54613.15 88888.00 2015-10-13 06:16:10.875 286 12496.92 160.97 54613.15 88888.00 2015-10-13 06:16:11.000 286 12496.92 160.93 54613.12 88888.00 2015-10-13 06:16:11.125 286 12496.95 160.95 54613.15 88888.00 2015-10-13 06:16:11.250 286 12496.98 160.95 54613.10 88888.00 2015-10-13 06:16:11.375 286 12497.05 160.93 54613.12 88888.00 2015-10-13 06:16:11.500 286 12497.00 160.93 54613.10 88888.00 2015-10-13 06:16:11.625 286 12496.98 160.97 54613.10 88888.00 2015-10-13 06:16:11.750 286 12497.00 160.95 54613.07 88888.00 2015-10-13 06:16:11.875 286 12497.00 160.93 54613.07 88888.00 2015-10-13 06:16:12.000 286 12496.98 160.95 54613.07 88888.00 2015-10-13 06:16:12.125 286 12496.98 160.97 54613.10 88888.00 2015-10-13 06:16:12.250 286 12496.98 160.93 54613.07 88888.00 2015-10-13 06:16:12.375 286 12496.98 160.93 54613.03 88888.00 2015-10-13 06:16:12.500 286 12497.00 160.90 54613.03 88888.00 2015-10-13 06:16:12.625 286 12497.05 160.90 54613.03 88888.00 2015-10-13 06:16:12.750 286 12497.08 160.90 54613.03 88888.00 2015-10-13 06:16:12.875 286 12497.08 160.90 54613.00 88888.00 2015-10-13 06:16:13.000 286 12497.05 160.93 54613.00 88888.00 2015-10-13 06:16:13.125 286 12497.05 160.93 54612.97 88888.00 2015-10-13 06:16:13.250 286 12497.08 160.90 54612.97 88888.00 2015-10-13 06:16:13.375 286 12497.10 160.88 54612.97 88888.00 2015-10-13 06:16:13.500 286 12497.02 160.90 54612.93 88888.00 2015-10-13 06:16:13.625 286 12497.00 160.88 54612.93 88888.00 2015-10-13 06:16:13.750 286 12497.00 160.88 54612.90 88888.00 2015-10-13 06:16:13.875 286 12497.10 160.88 54612.95 88888.00 2015-10-13 06:16:14.000 286 12497.15 160.85 54612.95 88888.00 2015-10-13 06:16:14.125 286 12497.10 160.88 54612.90 88888.00 2015-10-13 06:16:14.250 286 12497.00 160.85 54612.90 88888.00 2015-10-13 06:16:14.375 286 12496.95 160.82 54612.90 88888.00 2015-10-13 06:16:14.500 286 12496.92 160.85 54612.90 88888.00 2015-10-13 06:16:14.625 286 12496.92 160.85 54612.90 88888.00 2015-10-13 06:16:14.750 286 12496.95 160.85 54612.88 88888.00 2015-10-13 06:16:14.875 286 12497.00 160.85 54612.85 88888.00 2015-10-13 06:16:15.000 286 12497.00 160.85 54612.82 88888.00 2015-10-13 06:16:15.125 286 12496.95 160.85 54612.82 88888.00 2015-10-13 06:16:15.250 286 12496.90 160.82 54612.80 88888.00 2015-10-13 06:16:15.375 286 12496.95 160.88 54612.80 88888.00 2015-10-13 06:16:15.500 286 12496.95 160.90 54612.78 88888.00 2015-10-13 06:16:15.625 286 12496.92 160.90 54612.78 88888.00 2015-10-13 06:16:15.750 286 12496.92 160.88 54612.78 88888.00 2015-10-13 06:16:15.875 286 12496.98 160.88 54612.78 88888.00 2015-10-13 06:16:16.000 286 12496.98 160.90 54612.78 88888.00 2015-10-13 06:16:16.125 286 12496.98 160.85 54612.75 88888.00 2015-10-13 06:16:16.250 286 12496.92 160.85 54612.78 88888.00 2015-10-13 06:16:16.375 286 12496.95 160.85 54612.72 88888.00 2015-10-13 06:16:16.500 286 12496.98 160.88 54612.72 88888.00 2015-10-13 06:16:16.625 286 12497.02 160.88 54612.70 88888.00 2015-10-13 06:16:16.750 286 12497.05 160.85 54612.70 88888.00 2015-10-13 06:16:16.875 286 12497.10 160.82 54612.68 88888.00 2015-10-13 06:16:17.000 286 12497.05 160.85 54612.65 88888.00 2015-10-13 06:16:17.125 286 12497.00 160.90 54612.68 88888.00 2015-10-13 06:16:17.250 286 12496.98 160.93 54612.65 88888.00 2015-10-13 06:16:17.375 286 12497.02 160.93 54612.62 88888.00 2015-10-13 06:16:17.500 286 12497.05 160.88 54612.62 88888.00 2015-10-13 06:16:17.625 286 12497.00 160.85 54612.65 88888.00 2015-10-13 06:16:17.750 286 12496.90 160.85 54612.62 88888.00 2015-10-13 06:16:17.875 286 12496.90 160.88 54612.57 88888.00 2015-10-13 06:16:18.000 286 12496.92 160.85 54612.55 88888.00 2015-10-13 06:16:18.125 286 12496.95 160.85 54612.55 88888.00 2015-10-13 06:16:18.250 286 12496.90 160.82 54612.57 88888.00 2015-10-13 06:16:18.375 286 12496.92 160.85 54612.57 88888.00 2015-10-13 06:16:18.500 286 12496.90 160.85 54612.55 88888.00 2015-10-13 06:16:18.625 286 12496.92 160.88 54612.55 88888.00 2015-10-13 06:16:18.750 286 12496.98 160.85 54612.53 88888.00 2015-10-13 06:16:18.875 286 12497.00 160.85 54612.50 88888.00 2015-10-13 06:16:19.000 286 12497.00 160.85 54612.50 88888.00 2015-10-13 06:16:19.125 286 12497.00 160.85 54612.47 88888.00 2015-10-13 06:16:19.250 286 12496.92 160.85 54612.47 88888.00 2015-10-13 06:16:19.375 286 12496.85 160.85 54612.47 88888.00 2015-10-13 06:16:19.500 286 12496.85 160.82 54612.50 88888.00 2015-10-13 06:16:19.625 286 12496.88 160.82 54612.47 88888.00 2015-10-13 06:16:19.750 286 12496.92 160.82 54612.45 88888.00 2015-10-13 06:16:19.875 286 12496.98 160.82 54612.40 88888.00 2015-10-13 06:16:20.000 286 12497.02 160.80 54612.40 88888.00 2015-10-13 06:16:20.125 286 12497.00 160.82 54612.43 88888.00 2015-10-13 06:16:20.250 286 12496.90 160.80 54612.40 88888.00 2015-10-13 06:16:20.375 286 12496.90 160.82 54612.43 88888.00 2015-10-13 06:16:20.500 286 12496.95 160.82 54612.43 88888.00 2015-10-13 06:16:20.625 286 12497.00 160.85 54612.40 88888.00 2015-10-13 06:16:20.750 286 12496.95 160.82 54612.35 88888.00 2015-10-13 06:16:20.875 286 12496.92 160.80 54612.35 88888.00 2015-10-13 06:16:21.000 286 12496.95 160.80 54612.32 88888.00 2015-10-13 06:16:21.125 286 12496.98 160.82 54612.30 88888.00 2015-10-13 06:16:21.250 286 12496.98 160.82 54612.35 88888.00 2015-10-13 06:16:21.375 286 12497.02 160.82 54612.32 88888.00 2015-10-13 06:16:21.500 286 12497.05 160.82 54612.32 88888.00 2015-10-13 06:16:21.625 286 12497.02 160.80 54612.32 88888.00 2015-10-13 06:16:21.750 286 12496.98 160.80 54612.30 88888.00 2015-10-13 06:16:21.875 286 12496.90 160.80 54612.28 88888.00 2015-10-13 06:16:22.000 286 12496.88 160.78 54612.25 88888.00 2015-10-13 06:16:22.125 286 12496.88 160.80 54612.25 88888.00 2015-10-13 06:16:22.250 286 12496.90 160.78 54612.25 88888.00 2015-10-13 06:16:22.375 286 12496.98 160.80 54612.25 88888.00 2015-10-13 06:16:22.500 286 12496.95 160.80 54612.22 88888.00 2015-10-13 06:16:22.625 286 12496.88 160.78 54612.20 88888.00 2015-10-13 06:16:22.750 286 12496.88 160.78 54612.22 88888.00 2015-10-13 06:16:22.875 286 12496.85 160.75 54612.20 88888.00 2015-10-13 06:16:23.000 286 12496.88 160.75 54612.18 88888.00 2015-10-13 06:16:23.125 286 12496.88 160.78 54612.18 88888.00 2015-10-13 06:16:23.250 286 12496.88 160.72 54612.18 88888.00 2015-10-13 06:16:23.375 286 12496.92 160.72 54612.15 88888.00 2015-10-13 06:16:23.500 286 12496.95 160.75 54612.12 88888.00 2015-10-13 06:16:23.625 286 12496.92 160.72 54612.12 88888.00 2015-10-13 06:16:23.750 286 12496.90 160.70 54612.12 88888.00 2015-10-13 06:16:23.875 286 12496.92 160.72 54612.12 88888.00 2015-10-13 06:16:24.000 286 12496.92 160.75 54612.10 88888.00 2015-10-13 06:16:24.125 286 12496.98 160.72 54612.07 88888.00 2015-10-13 06:16:24.250 286 12496.95 160.72 54612.10 88888.00 2015-10-13 06:16:24.375 286 12497.02 160.75 54612.10 88888.00 2015-10-13 06:16:24.500 286 12497.00 160.75 54612.07 88888.00 2015-10-13 06:16:24.625 286 12496.95 160.70 54612.07 88888.00 2015-10-13 06:16:24.750 286 12496.95 160.70 54612.07 88888.00 2015-10-13 06:16:24.875 286 12496.95 160.68 54612.05 88888.00 2015-10-13 06:16:25.000 286 12496.98 160.70 54612.03 88888.00 2015-10-13 06:16:25.125 286 12496.98 160.72 54612.05 88888.00 2015-10-13 06:16:25.250 286 12496.98 160.72 54612.07 88888.00 2015-10-13 06:16:25.375 286 12496.92 160.75 54612.05 88888.00 2015-10-13 06:16:25.500 286 12496.90 160.72 54612.03 88888.00 2015-10-13 06:16:25.625 286 12496.92 160.75 54612.00 88888.00 2015-10-13 06:16:25.750 286 12496.90 160.72 54612.00 88888.00 2015-10-13 06:16:25.875 286 12496.85 160.72 54612.00 88888.00 2015-10-13 06:16:26.000 286 12496.80 160.70 54611.97 88888.00 2015-10-13 06:16:26.125 286 12496.85 160.70 54611.97 88888.00 2015-10-13 06:16:26.250 286 12496.85 160.68 54611.97 88888.00 2015-10-13 06:16:26.375 286 12496.85 160.72 54611.95 88888.00 2015-10-13 06:16:26.500 286 12496.85 160.72 54611.97 88888.00 2015-10-13 06:16:26.625 286 12496.88 160.70 54611.97 88888.00 2015-10-13 06:16:26.750 286 12496.92 160.70 54611.93 88888.00 2015-10-13 06:16:26.875 286 12496.92 160.70 54611.93 88888.00 2015-10-13 06:16:27.000 286 12496.90 160.68 54611.93 88888.00 2015-10-13 06:16:27.125 286 12496.90 160.68 54611.93 88888.00 2015-10-13 06:16:27.250 286 12496.88 160.65 54611.88 88888.00 2015-10-13 06:16:27.375 286 12496.90 160.68 54611.88 88888.00 2015-10-13 06:16:27.500 286 12496.83 160.68 54611.88 88888.00 2015-10-13 06:16:27.625 286 12496.85 160.70 54611.88 88888.00 2015-10-13 06:16:27.750 286 12496.85 160.68 54611.88 88888.00 2015-10-13 06:16:27.875 286 12496.83 160.62 54611.85 88888.00 2015-10-13 06:16:28.000 286 12496.85 160.60 54611.85 88888.00 2015-10-13 06:16:28.125 286 12496.83 160.62 54611.85 88888.00 2015-10-13 06:16:28.250 286 12496.80 160.62 54611.85 88888.00 2015-10-13 06:16:28.375 286 12496.83 160.65 54611.88 88888.00 2015-10-13 06:16:28.500 286 12496.85 160.65 54611.80 88888.00 2015-10-13 06:16:28.625 286 12496.85 160.62 54611.78 88888.00 2015-10-13 06:16:28.750 286 12496.83 160.60 54611.80 88888.00 2015-10-13 06:16:28.875 286 12496.85 160.62 54611.80 88888.00 2015-10-13 06:16:29.000 286 12496.85 160.57 54611.78 88888.00 2015-10-13 06:16:29.125 286 12496.77 160.57 54611.78 88888.00 2015-10-13 06:16:29.250 286 12496.77 160.55 54611.75 88888.00 2015-10-13 06:16:29.375 286 12496.80 160.55 54611.75 88888.00 2015-10-13 06:16:29.500 286 12496.80 160.55 54611.75 88888.00 2015-10-13 06:16:29.625 286 12496.80 160.53 54611.72 88888.00 2015-10-13 06:16:29.750 286 12496.80 160.55 54611.72 88888.00 2015-10-13 06:16:29.875 286 12496.80 160.55 54611.72 88888.00 2015-10-13 06:16:30.000 286 12496.73 160.53 54611.72 88888.00 2015-10-13 06:16:30.125 286 12496.67 160.55 54611.72 88888.00 2015-10-13 06:16:30.250 286 12496.70 160.60 54611.72 88888.00 2015-10-13 06:16:30.375 286 12496.75 160.60 54611.70 88888.00 2015-10-13 06:16:30.500 286 12496.75 160.57 54611.68 88888.00 2015-10-13 06:16:30.625 286 12496.75 160.53 54611.68 88888.00 2015-10-13 06:16:30.750 286 12496.73 160.53 54611.65 88888.00 2015-10-13 06:16:30.875 286 12496.67 160.50 54611.68 88888.00 2015-10-13 06:16:31.000 286 12496.60 160.50 54611.65 88888.00 2015-10-13 06:16:31.125 286 12496.62 160.55 54611.62 88888.00 2015-10-13 06:16:31.250 286 12496.65 160.50 54611.62 88888.00 2015-10-13 06:16:31.375 286 12496.70 160.47 54611.62 88888.00 2015-10-13 06:16:31.500 286 12496.70 160.50 54611.62 88888.00 2015-10-13 06:16:31.625 286 12496.65 160.50 54611.62 88888.00 2015-10-13 06:16:31.750 286 12496.60 160.47 54611.60 88888.00 2015-10-13 06:16:31.875 286 12496.65 160.45 54611.57 88888.00 2015-10-13 06:16:32.000 286 12496.70 160.45 54611.57 88888.00 2015-10-13 06:16:32.125 286 12496.62 160.45 54611.57 88888.00 2015-10-13 06:16:32.250 286 12496.58 160.43 54611.55 88888.00 2015-10-13 06:16:32.375 286 12496.60 160.43 54611.55 88888.00 2015-10-13 06:16:32.500 286 12496.60 160.43 54611.55 88888.00 2015-10-13 06:16:32.625 286 12496.58 160.40 54611.55 88888.00 2015-10-13 06:16:32.750 286 12496.65 160.40 54611.55 88888.00 2015-10-13 06:16:32.875 286 12496.67 160.40 54611.53 88888.00 2015-10-13 06:16:33.000 286 12496.65 160.38 54611.53 88888.00 2015-10-13 06:16:33.125 286 12496.58 160.40 54611.53 88888.00 2015-10-13 06:16:33.250 286 12496.55 160.38 54611.53 88888.00 2015-10-13 06:16:33.375 286 12496.58 160.35 54611.53 88888.00 2015-10-13 06:16:33.500 286 12496.50 160.38 54611.53 88888.00 2015-10-13 06:16:33.625 286 12496.55 160.38 54611.50 88888.00 2015-10-13 06:16:33.750 286 12496.52 160.35 54611.47 88888.00 2015-10-13 06:16:33.875 286 12496.52 160.38 54611.47 88888.00 2015-10-13 06:16:34.000 286 12496.55 160.35 54611.45 88888.00 2015-10-13 06:16:34.125 286 12496.58 160.35 54611.45 88888.00 2015-10-13 06:16:34.250 286 12496.52 160.30 54611.45 88888.00 2015-10-13 06:16:34.375 286 12496.52 160.32 54611.45 88888.00 2015-10-13 06:16:34.500 286 12496.50 160.30 54611.45 88888.00 2015-10-13 06:16:34.625 286 12496.50 160.30 54611.43 88888.00 2015-10-13 06:16:34.750 286 12496.45 160.30 54611.43 88888.00 2015-10-13 06:16:34.875 286 12496.50 160.30 54611.43 88888.00 2015-10-13 06:16:35.000 286 12496.50 160.28 54611.40 88888.00 2015-10-13 06:16:35.125 286 12496.45 160.25 54611.43 88888.00 2015-10-13 06:16:35.250 286 12496.40 160.28 54611.43 88888.00 2015-10-13 06:16:35.375 286 12496.40 160.28 54611.40 88888.00 2015-10-13 06:16:35.500 286 12496.38 160.30 54611.43 88888.00 2015-10-13 06:16:35.625 286 12496.35 160.30 54611.43 88888.00 2015-10-13 06:16:35.750 286 12496.38 160.28 54611.40 88888.00 2015-10-13 06:16:35.875 286 12496.35 160.25 54611.35 88888.00 2015-10-13 06:16:36.000 286 12496.35 160.25 54611.35 88888.00 2015-10-13 06:16:36.125 286 12496.35 160.28 54611.35 88888.00 2015-10-13 06:16:36.250 286 12496.27 160.22 54611.38 88888.00 2015-10-13 06:16:36.375 286 12496.27 160.25 54611.35 88888.00 2015-10-13 06:16:36.500 286 12496.25 160.25 54611.32 88888.00 2015-10-13 06:16:36.625 286 12496.25 160.20 54611.28 88888.00 2015-10-13 06:16:36.750 286 12496.27 160.18 54611.30 88888.00 2015-10-13 06:16:36.875 286 12496.30 160.18 54611.30 88888.00 2015-10-13 06:16:37.000 286 12496.30 160.18 54611.28 88888.00 2015-10-13 06:16:37.125 286 12496.23 160.20 54611.30 88888.00 2015-10-13 06:16:37.250 286 12496.23 160.18 54611.28 88888.00 2015-10-13 06:16:37.375 286 12496.23 160.18 54611.25 88888.00 2015-10-13 06:16:37.500 286 12496.17 160.15 54611.28 88888.00 2015-10-13 06:16:37.625 286 12496.17 160.12 54611.25 88888.00 2015-10-13 06:16:37.750 286 12496.25 160.15 54611.28 88888.00 2015-10-13 06:16:37.875 286 12496.33 160.20 54611.28 88888.00 2015-10-13 06:16:38.000 286 12496.30 160.15 54611.25 88888.00 2015-10-13 06:16:38.125 286 12496.25 160.10 54611.25 88888.00 2015-10-13 06:16:38.250 286 12496.15 160.07 54611.25 88888.00 2015-10-13 06:16:38.375 286 12496.15 160.07 54611.25 88888.00 2015-10-13 06:16:38.500 286 12496.10 160.07 54611.22 88888.00 2015-10-13 06:16:38.625 286 12496.05 160.10 54611.22 88888.00 2015-10-13 06:16:38.750 286 12496.00 160.07 54611.20 88888.00 2015-10-13 06:16:38.875 286 12495.98 160.05 54611.22 88888.00 2015-10-13 06:16:39.000 286 12495.95 160.05 54611.20 88888.00 2015-10-13 06:16:39.125 286 12496.00 160.03 54611.20 88888.00 2015-10-13 06:16:39.250 286 12495.98 160.00 54611.20 88888.00 2015-10-13 06:16:39.375 286 12495.98 160.00 54611.18 88888.00 2015-10-13 06:16:39.500 286 12495.98 160.03 54611.18 88888.00 2015-10-13 06:16:39.625 286 12495.90 160.03 54611.18 88888.00 2015-10-13 06:16:39.750 286 12495.85 160.00 54611.18 88888.00 2015-10-13 06:16:39.875 286 12495.85 160.00 54611.18 88888.00 2015-10-13 06:16:40.000 286 12495.90 160.00 54611.18 88888.00 2015-10-13 06:16:40.125 286 12495.90 160.00 54611.18 88888.00 2015-10-13 06:16:40.250 286 12495.92 159.97 54611.15 88888.00 2015-10-13 06:16:40.375 286 12495.98 159.97 54611.12 88888.00 2015-10-13 06:16:40.500 286 12495.90 159.97 54611.15 88888.00 2015-10-13 06:16:40.625 286 12495.83 159.95 54611.15 88888.00 2015-10-13 06:16:40.750 286 12495.85 159.95 54611.15 88888.00 2015-10-13 06:16:40.875 286 12495.85 159.95 54611.15 88888.00 2015-10-13 06:16:41.000 286 12495.77 159.95 54611.12 88888.00 2015-10-13 06:16:41.125 286 12495.77 159.95 54611.12 88888.00 2015-10-13 06:16:41.250 286 12495.65 159.93 54611.12 88888.00 2015-10-13 06:16:41.375 286 12495.77 159.95 54611.12 88888.00 2015-10-13 06:16:41.500 286 12495.77 159.95 54611.10 88888.00 2015-10-13 06:16:41.625 286 12495.75 159.93 54611.07 88888.00 2015-10-13 06:16:41.750 286 12495.62 159.88 54611.07 88888.00 2015-10-13 06:16:41.875 286 12495.60 159.85 54611.07 88888.00 2015-10-13 06:16:42.000 286 12495.62 159.82 54611.05 88888.00 2015-10-13 06:16:42.125 286 12495.58 159.82 54611.05 88888.00 2015-10-13 06:16:42.250 286 12495.55 159.82 54611.05 88888.00 2015-10-13 06:16:42.375 286 12495.58 159.80 54611.05 88888.00 2015-10-13 06:16:42.500 286 12495.55 159.78 54611.03 88888.00 2015-10-13 06:16:42.625 286 12495.55 159.78 54611.00 88888.00 2015-10-13 06:16:42.750 286 12495.55 159.80 54611.03 88888.00 2015-10-13 06:16:42.875 286 12495.55 159.80 54611.00 88888.00 2015-10-13 06:16:43.000 286 12495.50 159.80 54610.97 88888.00 2015-10-13 06:16:43.125 286 12495.45 159.75 54611.00 88888.00 2015-10-13 06:16:43.250 286 12495.40 159.78 54611.00 88888.00 2015-10-13 06:16:43.375 286 12495.35 159.75 54610.97 88888.00 2015-10-13 06:16:43.500 286 12495.35 159.72 54610.97 88888.00 2015-10-13 06:16:43.625 286 12495.38 159.70 54611.00 88888.00 2015-10-13 06:16:43.750 286 12495.35 159.72 54610.97 88888.00 2015-10-13 06:16:43.875 286 12495.33 159.68 54610.95 88888.00 2015-10-13 06:16:44.000 286 12495.33 159.65 54610.95 88888.00 2015-10-13 06:16:44.125 286 12495.30 159.65 54610.95 88888.00 2015-10-13 06:16:44.250 286 12495.30 159.62 54610.95 88888.00 2015-10-13 06:16:44.375 286 12495.27 159.60 54610.93 88888.00 2015-10-13 06:16:44.500 286 12495.23 159.60 54610.90 88888.00 2015-10-13 06:16:44.625 286 12495.23 159.60 54610.93 88888.00 2015-10-13 06:16:44.750 286 12495.20 159.60 54610.90 88888.00 2015-10-13 06:16:44.875 286 12495.17 159.57 54610.90 88888.00 2015-10-13 06:16:45.000 286 12495.15 159.55 54610.90 88888.00 2015-10-13 06:16:45.125 286 12495.17 159.57 54610.93 88888.00 2015-10-13 06:16:45.250 286 12495.12 159.50 54610.93 88888.00 2015-10-13 06:16:45.375 286 12495.15 159.47 54610.90 88888.00 2015-10-13 06:16:45.500 286 12495.12 159.47 54610.90 88888.00 2015-10-13 06:16:45.625 286 12495.05 159.50 54610.90 88888.00 2015-10-13 06:16:45.750 286 12495.02 159.45 54610.88 88888.00 2015-10-13 06:16:45.875 286 12495.02 159.40 54610.88 88888.00 2015-10-13 06:16:46.000 286 12494.98 159.40 54610.85 88888.00 2015-10-13 06:16:46.125 286 12494.90 159.40 54610.85 88888.00 2015-10-13 06:16:46.250 286 12494.88 159.35 54610.85 88888.00 2015-10-13 06:16:46.375 286 12494.92 159.32 54610.82 88888.00 2015-10-13 06:16:46.500 286 12494.90 159.32 54610.82 88888.00 2015-10-13 06:16:46.625 286 12494.80 159.30 54610.80 88888.00 2015-10-13 06:16:46.750 286 12494.75 159.28 54610.80 88888.00 2015-10-13 06:16:46.875 286 12494.75 159.28 54610.78 88888.00 2015-10-13 06:16:47.000 286 12494.73 159.25 54610.80 88888.00 2015-10-13 06:16:47.125 286 12494.65 159.25 54610.80 88888.00 2015-10-13 06:16:47.250 286 12494.55 159.22 54610.78 88888.00 2015-10-13 06:16:47.375 286 12494.55 159.20 54610.78 88888.00 2015-10-13 06:16:47.500 286 12494.52 159.20 54610.75 88888.00 2015-10-13 06:16:47.625 286 12494.58 159.18 54610.75 88888.00 2015-10-13 06:16:47.750 286 12494.55 159.15 54610.78 88888.00 2015-10-13 06:16:47.875 286 12494.55 159.15 54610.78 88888.00 2015-10-13 06:16:48.000 286 12494.52 159.10 54610.72 88888.00 2015-10-13 06:16:48.125 286 12494.48 159.07 54610.70 88888.00 2015-10-13 06:16:48.250 286 12494.45 159.05 54610.70 88888.00 2015-10-13 06:16:48.375 286 12494.45 159.07 54610.72 88888.00 2015-10-13 06:16:48.500 286 12494.45 159.07 54610.72 88888.00 2015-10-13 06:16:48.625 286 12494.42 159.07 54610.70 88888.00 2015-10-13 06:16:48.750 286 12494.38 159.07 54610.65 88888.00 2015-10-13 06:16:48.875 286 12494.33 159.05 54610.65 88888.00 2015-10-13 06:16:49.000 286 12494.27 159.00 54610.62 88888.00 2015-10-13 06:16:49.125 286 12494.25 159.00 54610.65 88888.00 2015-10-13 06:16:49.250 286 12494.23 159.00 54610.65 88888.00 2015-10-13 06:16:49.375 286 12494.27 158.97 54610.62 88888.00 2015-10-13 06:16:49.500 286 12494.30 158.95 54610.60 88888.00 2015-10-13 06:16:49.625 286 12494.33 158.97 54610.60 88888.00 2015-10-13 06:16:49.750 286 12494.33 159.00 54610.57 88888.00 2015-10-13 06:16:49.875 286 12494.25 158.97 54610.60 88888.00 2015-10-13 06:16:50.000 286 12494.20 158.95 54610.55 88888.00 2015-10-13 06:16:50.125 286 12494.17 158.93 54610.57 88888.00 2015-10-13 06:16:50.250 286 12494.10 158.90 54610.57 88888.00 2015-10-13 06:16:50.375 286 12494.15 158.93 54610.55 88888.00 2015-10-13 06:16:50.500 286 12494.12 158.90 54610.55 88888.00 2015-10-13 06:16:50.625 286 12494.10 158.88 54610.55 88888.00 2015-10-13 06:16:50.750 286 12494.12 158.82 54610.53 88888.00 2015-10-13 06:16:50.875 286 12494.08 158.82 54610.50 88888.00 2015-10-13 06:16:51.000 286 12494.00 158.80 54610.50 88888.00 2015-10-13 06:16:51.125 286 12494.00 158.85 54610.47 88888.00 2015-10-13 06:16:51.250 286 12494.05 158.80 54610.50 88888.00 2015-10-13 06:16:51.375 286 12494.05 158.80 54610.47 88888.00 2015-10-13 06:16:51.500 286 12494.00 158.78 54610.50 88888.00 2015-10-13 06:16:51.625 286 12494.00 158.75 54610.47 88888.00 2015-10-13 06:16:51.750 286 12493.98 158.75 54610.50 88888.00 2015-10-13 06:16:51.875 286 12493.98 158.75 54610.50 88888.00 2015-10-13 06:16:52.000 286 12493.98 158.75 54610.47 88888.00 2015-10-13 06:16:52.125 286 12493.95 158.72 54610.45 88888.00 2015-10-13 06:16:52.250 286 12493.90 158.68 54610.43 88888.00 2015-10-13 06:16:52.375 286 12493.92 158.65 54610.43 88888.00 2015-10-13 06:16:52.500 286 12493.92 158.65 54610.43 88888.00 2015-10-13 06:16:52.625 286 12493.90 158.62 54610.40 88888.00 2015-10-13 06:16:52.750 286 12493.85 158.62 54610.38 88888.00 2015-10-13 06:16:52.875 286 12493.83 158.62 54610.38 88888.00 2015-10-13 06:16:53.000 286 12493.80 158.57 54610.38 88888.00 2015-10-13 06:16:53.125 286 12493.75 158.55 54610.38 88888.00 2015-10-13 06:16:53.250 286 12493.75 158.57 54610.35 88888.00 2015-10-13 06:16:53.375 286 12493.85 158.57 54610.35 88888.00 2015-10-13 06:16:53.500 286 12493.80 158.57 54610.35 88888.00 2015-10-13 06:16:53.625 286 12493.77 158.55 54610.35 88888.00 2015-10-13 06:16:53.750 286 12493.77 158.55 54610.32 88888.00 2015-10-13 06:16:53.875 286 12493.83 158.53 54610.32 88888.00 2015-10-13 06:16:54.000 286 12493.77 158.55 54610.28 88888.00 2015-10-13 06:16:54.125 286 12493.73 158.50 54610.28 88888.00 2015-10-13 06:16:54.250 286 12493.70 158.45 54610.28 88888.00 2015-10-13 06:16:54.375 286 12493.67 158.45 54610.25 88888.00 2015-10-13 06:16:54.500 286 12493.62 158.45 54610.28 88888.00 2015-10-13 06:16:54.625 286 12493.58 158.43 54610.22 88888.00 2015-10-13 06:16:54.750 286 12493.60 158.43 54610.20 88888.00 2015-10-13 06:16:54.875 286 12493.65 158.43 54610.20 88888.00 2015-10-13 06:16:55.000 286 12493.67 158.43 54610.15 88888.00 2015-10-13 06:16:55.125 286 12493.60 158.43 54610.15 88888.00 2015-10-13 06:16:55.250 286 12493.52 158.43 54610.15 88888.00 2015-10-13 06:16:55.375 286 12493.58 158.38 54610.12 88888.00 2015-10-13 06:16:55.500 286 12493.58 158.38 54610.12 88888.00 2015-10-13 06:16:55.625 286 12493.55 158.35 54610.10 88888.00 2015-10-13 06:16:55.750 286 12493.58 158.35 54610.10 88888.00 2015-10-13 06:16:55.875 286 12493.58 158.35 54610.10 88888.00 2015-10-13 06:16:56.000 286 12493.58 158.30 54610.05 88888.00 2015-10-13 06:16:56.125 286 12493.52 158.32 54610.05 88888.00 2015-10-13 06:16:56.250 286 12493.42 158.28 54610.07 88888.00 2015-10-13 06:16:56.375 286 12493.42 158.30 54610.07 88888.00 2015-10-13 06:16:56.500 286 12493.48 158.28 54610.05 88888.00 2015-10-13 06:16:56.625 286 12493.55 158.25 54610.03 88888.00 2015-10-13 06:16:56.750 286 12493.52 158.25 54610.00 88888.00 2015-10-13 06:16:56.875 286 12493.48 158.25 54609.97 88888.00 2015-10-13 06:16:57.000 286 12493.48 158.22 54609.95 88888.00 2015-10-13 06:16:57.125 286 12493.52 158.25 54609.95 88888.00 2015-10-13 06:16:57.250 286 12493.50 158.20 54609.95 88888.00 2015-10-13 06:16:57.375 286 12493.48 158.15 54609.93 88888.00 2015-10-13 06:16:57.500 286 12493.52 158.12 54609.93 88888.00 2015-10-13 06:16:57.625 286 12493.48 158.12 54609.90 88888.00 2015-10-13 06:16:57.750 286 12493.42 158.10 54609.90 88888.00 2015-10-13 06:16:57.875 286 12493.42 158.10 54609.90 88888.00 2015-10-13 06:16:58.000 286 12493.48 158.12 54609.90 88888.00 2015-10-13 06:16:58.125 286 12493.45 158.10 54609.88 88888.00 2015-10-13 06:16:58.250 286 12493.35 158.07 54609.85 88888.00 2015-10-13 06:16:58.375 286 12493.38 158.07 54609.82 88888.00 2015-10-13 06:16:58.500 286 12493.38 158.07 54609.80 88888.00 2015-10-13 06:16:58.625 286 12493.30 157.97 54609.80 88888.00 2015-10-13 06:16:58.750 286 12493.30 158.00 54609.78 88888.00 2015-10-13 06:16:58.875 286 12493.35 158.03 54609.78 88888.00 2015-10-13 06:16:59.000 286 12493.42 158.03 54609.75 88888.00 2015-10-13 06:16:59.125 286 12493.40 158.00 54609.72 88888.00 2015-10-13 06:16:59.250 286 12493.33 157.97 54609.72 88888.00 2015-10-13 06:16:59.375 286 12493.35 157.95 54609.70 88888.00 2015-10-13 06:16:59.500 286 12493.33 157.93 54609.70 88888.00 2015-10-13 06:16:59.625 286 12493.38 157.90 54609.68 88888.00 2015-10-13 06:16:59.750 286 12493.38 157.90 54609.68 88888.00 2015-10-13 06:16:59.875 286 12493.27 157.85 54609.65 88888.00 2015-10-13 06:17:00.000 286 12493.17 157.82 54609.65 88888.00 2015-10-13 06:17:00.125 286 12493.15 157.88 54609.65 88888.00 2015-10-13 06:17:00.250 286 12493.12 157.88 54609.62 88888.00 2015-10-13 06:17:00.375 286 12493.17 157.85 54609.65 88888.00 2015-10-13 06:17:00.500 286 12493.27 157.85 54609.62 88888.00 2015-10-13 06:17:00.625 286 12493.27 157.82 54609.60 88888.00 2015-10-13 06:17:00.750 286 12493.30 157.80 54609.57 88888.00 2015-10-13 06:17:00.875 286 12493.30 157.78 54609.57 88888.00 2015-10-13 06:17:01.000 286 12493.25 157.78 54609.55 88888.00 2015-10-13 06:17:01.125 286 12493.17 157.75 54609.55 88888.00 2015-10-13 06:17:01.250 286 12493.12 157.75 54609.53 88888.00 2015-10-13 06:17:01.375 286 12493.17 157.75 54609.53 88888.00 2015-10-13 06:17:01.500 286 12493.23 157.75 54609.50 88888.00 2015-10-13 06:17:01.625 286 12493.25 157.75 54609.50 88888.00 2015-10-13 06:17:01.750 286 12493.30 157.75 54609.47 88888.00 2015-10-13 06:17:01.875 286 12493.33 157.72 54609.45 88888.00 2015-10-13 06:17:02.000 286 12493.27 157.68 54609.47 88888.00 2015-10-13 06:17:02.125 286 12493.20 157.65 54609.45 88888.00 2015-10-13 06:17:02.250 286 12493.23 157.60 54609.43 88888.00 2015-10-13 06:17:02.375 286 12493.25 157.62 54609.40 88888.00 2015-10-13 06:17:02.500 286 12493.23 157.65 54609.40 88888.00 2015-10-13 06:17:02.625 286 12493.23 157.65 54609.40 88888.00 2015-10-13 06:17:02.750 286 12493.20 157.62 54609.38 88888.00 2015-10-13 06:17:02.875 286 12493.15 157.60 54609.32 88888.00 2015-10-13 06:17:03.000 286 12493.10 157.60 54609.30 88888.00 2015-10-13 06:17:03.125 286 12493.08 157.60 54609.30 88888.00 2015-10-13 06:17:03.250 286 12493.08 157.62 54609.28 88888.00 2015-10-13 06:17:03.375 286 12493.12 157.60 54609.28 88888.00 2015-10-13 06:17:03.500 286 12493.15 157.57 54609.28 88888.00 2015-10-13 06:17:03.625 286 12493.12 157.57 54609.28 88888.00 2015-10-13 06:17:03.750 286 12493.12 157.60 54609.25 88888.00 2015-10-13 06:17:03.875 286 12493.12 157.57 54609.22 88888.00 2015-10-13 06:17:04.000 286 12493.10 157.57 54609.20 88888.00 2015-10-13 06:17:04.125 286 12493.08 157.57 54609.20 88888.00 2015-10-13 06:17:04.250 286 12493.10 157.53 54609.20 88888.00 2015-10-13 06:17:04.375 286 12493.15 157.53 54609.20 88888.00 2015-10-13 06:17:04.500 286 12493.08 157.53 54609.18 88888.00 2015-10-13 06:17:04.625 286 12493.12 157.50 54609.18 88888.00 2015-10-13 06:17:04.750 286 12493.17 157.47 54609.12 88888.00 2015-10-13 06:17:04.875 286 12493.20 157.45 54609.12 88888.00 2015-10-13 06:17:05.000 286 12493.17 157.43 54609.10 88888.00 2015-10-13 06:17:05.125 286 12493.15 157.43 54609.07 88888.00 2015-10-13 06:17:05.250 286 12493.05 157.40 54609.07 88888.00 2015-10-13 06:17:05.375 286 12493.05 157.40 54609.07 88888.00 2015-10-13 06:17:05.500 286 12493.08 157.35 54609.07 88888.00 2015-10-13 06:17:05.625 286 12493.10 157.35 54609.05 88888.00 2015-10-13 06:17:05.750 286 12493.08 157.32 54609.03 88888.00 2015-10-13 06:17:05.875 286 12493.05 157.32 54609.03 88888.00 2015-10-13 06:17:06.000 286 12493.02 157.30 54609.03 88888.00 2015-10-13 06:17:06.125 286 12493.02 157.28 54609.03 88888.00 2015-10-13 06:17:06.250 286 12492.98 157.25 54609.00 88888.00 2015-10-13 06:17:06.375 286 12493.00 157.28 54609.00 88888.00 2015-10-13 06:17:06.500 286 12492.95 157.25 54609.00 88888.00 2015-10-13 06:17:06.625 286 12492.95 157.25 54608.97 88888.00 2015-10-13 06:17:06.750 286 12492.92 157.20 54608.97 88888.00 2015-10-13 06:17:06.875 286 12492.85 157.18 54608.93 88888.00 2015-10-13 06:17:07.000 286 12492.83 157.12 54608.95 88888.00 2015-10-13 06:17:07.125 286 12492.83 157.10 54608.95 88888.00 2015-10-13 06:17:07.250 286 12492.83 157.12 54608.97 88888.00 2015-10-13 06:17:07.375 286 12492.90 157.07 54608.97 88888.00 2015-10-13 06:17:07.500 286 12492.83 157.05 54608.95 88888.00 2015-10-13 06:17:07.625 286 12492.80 157.03 54608.93 88888.00 2015-10-13 06:17:07.750 286 12492.80 157.00 54608.88 88888.00 2015-10-13 06:17:07.875 286 12492.77 156.97 54608.88 88888.00 2015-10-13 06:17:08.000 286 12492.73 156.97 54608.88 88888.00 2015-10-13 06:17:08.125 286 12492.73 156.95 54608.88 88888.00 2015-10-13 06:17:08.250 286 12492.67 156.88 54608.85 88888.00 2015-10-13 06:17:08.375 286 12492.62 156.88 54608.85 88888.00 2015-10-13 06:17:08.500 286 12492.62 156.90 54608.85 88888.00 2015-10-13 06:17:08.625 286 12492.62 156.90 54608.82 88888.00 2015-10-13 06:17:08.750 286 12492.62 156.88 54608.82 88888.00 2015-10-13 06:17:08.875 286 12492.58 156.85 54608.80 88888.00 2015-10-13 06:17:09.000 286 12492.55 156.80 54608.78 88888.00 2015-10-13 06:17:09.125 286 12492.58 156.80 54608.78 88888.00 2015-10-13 06:17:09.250 286 12492.52 156.80 54608.80 88888.00 2015-10-13 06:17:09.375 286 12492.52 156.78 54608.78 88888.00 2015-10-13 06:17:09.500 286 12492.55 156.78 54608.78 88888.00 2015-10-13 06:17:09.625 286 12492.55 156.75 54608.78 88888.00 2015-10-13 06:17:09.750 286 12492.50 156.72 54608.72 88888.00 2015-10-13 06:17:09.875 286 12492.50 156.72 54608.72 88888.00 2015-10-13 06:17:10.000 286 12492.48 156.68 54608.72 88888.00 2015-10-13 06:17:10.125 286 12492.48 156.68 54608.70 88888.00 2015-10-13 06:17:10.250 286 12492.52 156.68 54608.70 88888.00 2015-10-13 06:17:10.375 286 12492.52 156.70 54608.70 88888.00 2015-10-13 06:17:10.500 286 12492.42 156.68 54608.68 88888.00 2015-10-13 06:17:10.625 286 12492.40 156.62 54608.68 88888.00 2015-10-13 06:17:10.750 286 12492.33 156.62 54608.65 88888.00 2015-10-13 06:17:10.875 286 12492.30 156.62 54608.65 88888.00 2015-10-13 06:17:11.000 286 12492.38 156.57 54608.62 88888.00 2015-10-13 06:17:11.125 286 12492.38 156.57 54608.65 88888.00 2015-10-13 06:17:11.250 286 12492.33 156.55 54608.62 88888.00 2015-10-13 06:17:11.375 286 12492.30 156.55 54608.62 88888.00 2015-10-13 06:17:11.500 286 12492.33 156.53 54608.62 88888.00 2015-10-13 06:17:11.625 286 12492.35 156.50 54608.60 88888.00 2015-10-13 06:17:11.750 286 12492.40 156.47 54608.57 88888.00 2015-10-13 06:17:11.875 286 12492.35 156.45 54608.53 88888.00 2015-10-13 06:17:12.000 286 12492.30 156.40 54608.50 88888.00 2015-10-13 06:17:12.125 286 12492.30 156.38 54608.53 88888.00 2015-10-13 06:17:12.250 286 12492.33 156.38 54608.50 88888.00 2015-10-13 06:17:12.375 286 12492.33 156.35 54608.53 88888.00 2015-10-13 06:17:12.500 286 12492.30 156.40 54608.50 88888.00 2015-10-13 06:17:12.625 286 12492.23 156.38 54608.50 88888.00 2015-10-13 06:17:12.750 286 12492.17 156.32 54608.47 88888.00 2015-10-13 06:17:12.875 286 12492.17 156.30 54608.45 88888.00 2015-10-13 06:17:13.000 286 12492.17 156.30 54608.45 88888.00 2015-10-13 06:17:13.125 286 12492.23 156.25 54608.43 88888.00 2015-10-13 06:17:13.250 286 12492.20 156.25 54608.43 88888.00 2015-10-13 06:17:13.375 286 12492.15 156.25 54608.40 88888.00 2015-10-13 06:17:13.500 286 12492.02 156.22 54608.40 88888.00 2015-10-13 06:17:13.625 286 12492.00 156.20 54608.40 88888.00 2015-10-13 06:17:13.750 286 12492.10 156.22 54608.40 88888.00 2015-10-13 06:17:13.875 286 12492.17 156.20 54608.35 88888.00 2015-10-13 06:17:14.000 286 12492.12 156.18 54608.32 88888.00 2015-10-13 06:17:14.125 286 12492.10 156.15 54608.32 88888.00 2015-10-13 06:17:14.250 286 12492.10 156.12 54608.32 88888.00 2015-10-13 06:17:14.375 286 12492.12 156.15 54608.32 88888.00 2015-10-13 06:17:14.500 286 12492.10 156.12 54608.30 88888.00 2015-10-13 06:17:14.625 286 12492.10 156.07 54608.28 88888.00 2015-10-13 06:17:14.750 286 12492.08 156.05 54608.30 88888.00 2015-10-13 06:17:14.875 286 12492.02 156.05 54608.28 88888.00 2015-10-13 06:17:15.000 286 12491.98 156.03 54608.22 88888.00 2015-10-13 06:17:15.125 286 12491.98 156.00 54608.22 88888.00 2015-10-13 06:17:15.250 286 12491.95 155.97 54608.22 88888.00 2015-10-13 06:17:15.375 286 12491.98 155.95 54608.22 88888.00 2015-10-13 06:17:15.500 286 12492.00 155.95 54608.22 88888.00 2015-10-13 06:17:15.625 286 12491.98 155.93 54608.20 88888.00 2015-10-13 06:17:15.750 286 12491.92 155.90 54608.18 88888.00 2015-10-13 06:17:15.875 286 12491.90 155.88 54608.20 88888.00 2015-10-13 06:17:16.000 286 12491.98 155.88 54608.18 88888.00 2015-10-13 06:17:16.125 286 12491.92 155.85 54608.15 88888.00 2015-10-13 06:17:16.250 286 12491.88 155.82 54608.15 88888.00 2015-10-13 06:17:16.375 286 12491.83 155.85 54608.15 88888.00 2015-10-13 06:17:16.500 286 12491.75 155.85 54608.12 88888.00 2015-10-13 06:17:16.625 286 12491.77 155.85 54608.10 88888.00 2015-10-13 06:17:16.750 286 12491.77 155.80 54608.07 88888.00 2015-10-13 06:17:16.875 286 12491.75 155.80 54608.05 88888.00 2015-10-13 06:17:17.000 286 12491.73 155.75 54608.05 88888.00 2015-10-13 06:17:17.125 286 12491.67 155.75 54608.07 88888.00 2015-10-13 06:17:17.250 286 12491.70 155.72 54608.07 88888.00 2015-10-13 06:17:17.375 286 12491.73 155.70 54608.03 88888.00 2015-10-13 06:17:17.500 286 12491.73 155.65 54608.03 88888.00 2015-10-13 06:17:17.625 286 12491.70 155.65 54608.03 88888.00 2015-10-13 06:17:17.750 286 12491.67 155.62 54608.03 88888.00 2015-10-13 06:17:17.875 286 12491.70 155.60 54608.00 88888.00 2015-10-13 06:17:18.000 286 12491.73 155.60 54607.97 88888.00 2015-10-13 06:17:18.125 286 12491.60 155.55 54607.97 88888.00 2015-10-13 06:17:18.250 286 12491.52 155.53 54607.97 88888.00 2015-10-13 06:17:18.375 286 12491.55 155.57 54607.97 88888.00 2015-10-13 06:17:18.500 286 12491.52 155.53 54607.95 88888.00 2015-10-13 06:17:18.625 286 12491.48 155.50 54607.95 88888.00 2015-10-13 06:17:18.750 286 12491.50 155.50 54607.95 88888.00 2015-10-13 06:17:18.875 286 12491.50 155.47 54607.93 88888.00 2015-10-13 06:17:19.000 286 12491.50 155.43 54607.88 88888.00 2015-10-13 06:17:19.125 286 12491.50 155.43 54607.90 88888.00 2015-10-13 06:17:19.250 286 12491.50 155.40 54607.90 88888.00 2015-10-13 06:17:19.375 286 12491.48 155.40 54607.90 88888.00 2015-10-13 06:17:19.500 286 12491.40 155.40 54607.90 88888.00 2015-10-13 06:17:19.625 286 12491.35 155.38 54607.88 88888.00 2015-10-13 06:17:19.750 286 12491.33 155.32 54607.85 88888.00 2015-10-13 06:17:19.875 286 12491.30 155.32 54607.85 88888.00 2015-10-13 06:17:20.000 286 12491.33 155.32 54607.82 88888.00 2015-10-13 06:17:20.125 286 12491.35 155.30 54607.80 88888.00 2015-10-13 06:17:20.250 286 12491.38 155.28 54607.80 88888.00 2015-10-13 06:17:20.375 286 12491.33 155.22 54607.78 88888.00 2015-10-13 06:17:20.500 286 12491.25 155.22 54607.75 88888.00 2015-10-13 06:17:20.625 286 12491.25 155.18 54607.75 88888.00 2015-10-13 06:17:20.750 286 12491.25 155.18 54607.72 88888.00 2015-10-13 06:17:20.875 286 12491.27 155.20 54607.75 88888.00 2015-10-13 06:17:21.000 286 12491.30 155.22 54607.75 88888.00 2015-10-13 06:17:21.125 286 12491.27 155.20 54607.72 88888.00 2015-10-13 06:17:21.250 286 12491.20 155.12 54607.68 88888.00 2015-10-13 06:17:21.375 286 12491.20 155.12 54607.65 88888.00 2015-10-13 06:17:21.500 286 12491.23 155.12 54607.68 88888.00 2015-10-13 06:17:21.625 286 12491.17 155.12 54607.65 88888.00 2015-10-13 06:17:21.750 286 12491.10 155.12 54607.65 88888.00 2015-10-13 06:17:21.875 286 12491.12 155.12 54607.62 88888.00 2015-10-13 06:17:22.000 286 12491.12 155.07 54607.62 88888.00 2015-10-13 06:17:22.125 286 12491.08 155.05 54607.62 88888.00 2015-10-13 06:17:22.250 286 12491.08 155.03 54607.57 88888.00 2015-10-13 06:17:22.375 286 12491.15 155.03 54607.55 88888.00 2015-10-13 06:17:22.500 286 12491.12 155.03 54607.55 88888.00 2015-10-13 06:17:22.625 286 12491.00 155.00 54607.55 88888.00 2015-10-13 06:17:22.750 286 12490.95 155.03 54607.53 88888.00 2015-10-13 06:17:22.875 286 12491.02 154.97 54607.50 88888.00 2015-10-13 06:17:23.000 286 12491.02 154.93 54607.47 88888.00 2015-10-13 06:17:23.125 286 12491.02 154.95 54607.47 88888.00 2015-10-13 06:17:23.250 286 12491.00 154.95 54607.47 88888.00 2015-10-13 06:17:23.375 286 12491.00 154.95 54607.45 88888.00 2015-10-13 06:17:23.500 286 12490.98 154.93 54607.43 88888.00 2015-10-13 06:17:23.625 286 12490.95 154.90 54607.43 88888.00 2015-10-13 06:17:23.750 286 12490.95 154.90 54607.40 88888.00 2015-10-13 06:17:23.875 286 12490.95 154.88 54607.40 88888.00 2015-10-13 06:17:24.000 286 12490.92 154.88 54607.40 88888.00 2015-10-13 06:17:24.125 286 12490.95 154.90 54607.38 88888.00 2015-10-13 06:17:24.250 286 12490.90 154.88 54607.38 88888.00 2015-10-13 06:17:24.375 286 12490.88 154.85 54607.35 88888.00 2015-10-13 06:17:24.500 286 12490.88 154.82 54607.32 88888.00 2015-10-13 06:17:24.625 286 12490.85 154.80 54607.30 88888.00 2015-10-13 06:17:24.750 286 12490.83 154.80 54607.28 88888.00 2015-10-13 06:17:24.875 286 12490.80 154.82 54607.30 88888.00 2015-10-13 06:17:25.000 286 12490.75 154.78 54607.25 88888.00 2015-10-13 06:17:25.125 286 12490.70 154.78 54607.25 88888.00 2015-10-13 06:17:25.250 286 12490.75 154.72 54607.25 88888.00 2015-10-13 06:17:25.375 286 12490.77 154.72 54607.22 88888.00 2015-10-13 06:17:25.500 286 12490.83 154.72 54607.20 88888.00 2015-10-13 06:17:25.625 286 12490.88 154.72 54607.18 88888.00 2015-10-13 06:17:25.750 286 12490.90 154.75 54607.18 88888.00 2015-10-13 06:17:25.875 286 12490.88 154.78 54607.18 88888.00 2015-10-13 06:17:26.000 286 12490.92 154.80 54607.15 88888.00 2015-10-13 06:17:26.125 286 12490.92 154.78 54607.15 88888.00 2015-10-13 06:17:26.250 286 12490.85 154.72 54607.15 88888.00 2015-10-13 06:17:26.375 286 12490.85 154.72 54607.12 88888.00 2015-10-13 06:17:26.500 286 12490.85 154.72 54607.12 88888.00 2015-10-13 06:17:26.625 286 12490.88 154.72 54607.12 88888.00 2015-10-13 06:17:26.750 286 12490.92 154.78 54607.10 88888.00 2015-10-13 06:17:26.875 286 12490.92 154.78 54607.05 88888.00 2015-10-13 06:17:27.000 286 12490.95 154.78 54607.03 88888.00 2015-10-13 06:17:27.125 286 12490.98 154.75 54607.07 88888.00 2015-10-13 06:17:27.250 286 12490.92 154.72 54607.05 88888.00 2015-10-13 06:17:27.375 286 12490.95 154.70 54607.03 88888.00 2015-10-13 06:17:27.500 286 12490.95 154.72 54607.00 88888.00 2015-10-13 06:17:27.625 286 12490.95 154.72 54606.97 88888.00 2015-10-13 06:17:27.750 286 12490.95 154.78 54606.95 88888.00 2015-10-13 06:17:27.875 286 12490.98 154.75 54606.93 88888.00 2015-10-13 06:17:28.000 286 12491.00 154.75 54606.90 88888.00 2015-10-13 06:17:28.125 286 12491.00 154.75 54606.90 88888.00 2015-10-13 06:17:28.250 286 12491.02 154.75 54606.88 88888.00 2015-10-13 06:17:28.375 286 12491.05 154.75 54606.85 88888.00 2015-10-13 06:17:28.500 286 12491.05 154.72 54606.88 88888.00 2015-10-13 06:17:28.625 286 12491.05 154.75 54606.85 88888.00 2015-10-13 06:17:28.750 286 12491.08 154.78 54606.82 88888.00 2015-10-13 06:17:28.875 286 12491.12 154.78 54606.78 88888.00 2015-10-13 06:17:29.000 286 12491.12 154.75 54606.75 88888.00 2015-10-13 06:17:29.125 286 12491.12 154.72 54606.75 88888.00 2015-10-13 06:17:29.250 286 12491.17 154.72 54606.75 88888.00 2015-10-13 06:17:29.375 286 12491.25 154.72 54606.72 88888.00 2015-10-13 06:17:29.500 286 12491.23 154.75 54606.72 88888.00 2015-10-13 06:17:29.625 286 12491.25 154.75 54606.70 88888.00 2015-10-13 06:17:29.750 286 12491.27 154.80 54606.68 88888.00 2015-10-13 06:17:29.875 286 12491.30 154.80 54606.65 88888.00 2015-10-13 06:17:30.000 286 12491.27 154.75 54606.62 88888.00 2015-10-13 06:17:30.125 286 12491.30 154.75 54606.62 88888.00 2015-10-13 06:17:30.250 286 12491.27 154.70 54606.62 88888.00 2015-10-13 06:17:30.375 286 12491.25 154.72 54606.60 88888.00 2015-10-13 06:17:30.500 286 12491.25 154.72 54606.57 88888.00 2015-10-13 06:17:30.625 286 12491.30 154.75 54606.55 88888.00 2015-10-13 06:17:30.750 286 12491.35 154.75 54606.53 88888.00 2015-10-13 06:17:30.875 286 12491.33 154.75 54606.53 88888.00 2015-10-13 06:17:31.000 286 12491.30 154.72 54606.47 88888.00 2015-10-13 06:17:31.125 286 12491.25 154.72 54606.47 88888.00 2015-10-13 06:17:31.250 286 12491.23 154.72 54606.47 88888.00 2015-10-13 06:17:31.375 286 12491.23 154.75 54606.47 88888.00 2015-10-13 06:17:31.500 286 12491.30 154.78 54606.47 88888.00 2015-10-13 06:17:31.625 286 12491.33 154.75 54606.47 88888.00 2015-10-13 06:17:31.750 286 12491.35 154.75 54606.45 88888.00 2015-10-13 06:17:31.875 286 12491.33 154.72 54606.40 88888.00 2015-10-13 06:17:32.000 286 12491.30 154.75 54606.43 88888.00 2015-10-13 06:17:32.125 286 12491.30 154.75 54606.43 88888.00 2015-10-13 06:17:32.250 286 12491.27 154.75 54606.40 88888.00 2015-10-13 06:17:32.375 286 12491.25 154.78 54606.38 88888.00 2015-10-13 06:17:32.500 286 12491.25 154.75 54606.35 88888.00 2015-10-13 06:17:32.625 286 12491.25 154.72 54606.35 88888.00 2015-10-13 06:17:32.750 286 12491.30 154.72 54606.32 88888.00 2015-10-13 06:17:32.875 286 12491.35 154.72 54606.35 88888.00 2015-10-13 06:17:33.000 286 12491.25 154.70 54606.32 88888.00 2015-10-13 06:17:33.125 286 12491.25 154.68 54606.30 88888.00 2015-10-13 06:17:33.250 286 12491.23 154.65 54606.30 88888.00 2015-10-13 06:17:33.375 286 12491.25 154.65 54606.30 88888.00 2015-10-13 06:17:33.500 286 12491.25 154.65 54606.25 88888.00 2015-10-13 06:17:33.625 286 12491.30 154.65 54606.28 88888.00 2015-10-13 06:17:33.750 286 12491.27 154.65 54606.28 88888.00 2015-10-13 06:17:33.875 286 12491.27 154.68 54606.25 88888.00 2015-10-13 06:17:34.000 286 12491.25 154.65 54606.20 88888.00 2015-10-13 06:17:34.125 286 12491.20 154.62 54606.20 88888.00 2015-10-13 06:17:34.250 286 12491.15 154.60 54606.18 88888.00 2015-10-13 06:17:34.375 286 12491.20 154.57 54606.18 88888.00 2015-10-13 06:17:34.500 286 12491.10 154.60 54606.18 88888.00 2015-10-13 06:17:34.625 286 12491.08 154.60 54606.18 88888.00 2015-10-13 06:17:34.750 286 12491.08 154.57 54606.15 88888.00 2015-10-13 06:17:34.875 286 12491.08 154.57 54606.12 88888.00 2015-10-13 06:17:35.000 286 12491.08 154.55 54606.10 88888.00 2015-10-13 06:17:35.125 286 12491.10 154.53 54606.10 88888.00 2015-10-13 06:17:35.250 286 12491.08 154.55 54606.12 88888.00 2015-10-13 06:17:35.375 286 12491.10 154.57 54606.07 88888.00 2015-10-13 06:17:35.500 286 12491.10 154.55 54606.05 88888.00 2015-10-13 06:17:35.625 286 12491.12 154.55 54606.07 88888.00 2015-10-13 06:17:35.750 286 12491.10 154.53 54606.03 88888.00 2015-10-13 06:17:35.875 286 12491.10 154.53 54606.00 88888.00 2015-10-13 06:17:36.000 286 12491.10 154.55 54606.00 88888.00 2015-10-13 06:17:36.125 286 12491.10 154.50 54606.00 88888.00 2015-10-13 06:17:36.250 286 12491.08 154.47 54605.95 88888.00 2015-10-13 06:17:36.375 286 12491.12 154.47 54605.95 88888.00 2015-10-13 06:17:36.500 286 12491.08 154.47 54606.00 88888.00 2015-10-13 06:17:36.625 286 12491.08 154.45 54605.97 88888.00 2015-10-13 06:17:36.750 286 12491.10 154.43 54605.95 88888.00 2015-10-13 06:17:36.875 286 12491.12 154.43 54605.93 88888.00 2015-10-13 06:17:37.000 286 12491.12 154.40 54605.90 88888.00 2015-10-13 06:17:37.125 286 12491.05 154.45 54605.90 88888.00 2015-10-13 06:17:37.250 286 12490.98 154.40 54605.90 88888.00 2015-10-13 06:17:37.375 286 12491.00 154.40 54605.88 88888.00 2015-10-13 06:17:37.500 286 12490.98 154.35 54605.88 88888.00 2015-10-13 06:17:37.625 286 12490.98 154.35 54605.85 88888.00 2015-10-13 06:17:37.750 286 12490.98 154.35 54605.85 88888.00 2015-10-13 06:17:37.875 286 12490.98 154.30 54605.82 88888.00 2015-10-13 06:17:38.000 286 12490.98 154.25 54605.82 88888.00 2015-10-13 06:17:38.125 286 12490.98 154.25 54605.82 88888.00 2015-10-13 06:17:38.250 286 12490.95 154.28 54605.80 88888.00 2015-10-13 06:17:38.375 286 12490.98 154.28 54605.78 88888.00 2015-10-13 06:17:38.500 286 12490.95 154.25 54605.78 88888.00 2015-10-13 06:17:38.625 286 12490.98 154.22 54605.78 88888.00 2015-10-13 06:17:38.750 286 12491.02 154.22 54605.78 88888.00 2015-10-13 06:17:38.875 286 12490.92 154.22 54605.78 88888.00 2015-10-13 06:17:39.000 286 12490.83 154.20 54605.75 88888.00 2015-10-13 06:17:39.125 286 12490.83 154.18 54605.72 88888.00 2015-10-13 06:17:39.250 286 12490.80 154.15 54605.75 88888.00 2015-10-13 06:17:39.375 286 12490.83 154.15 54605.72 88888.00 2015-10-13 06:17:39.500 286 12490.83 154.15 54605.70 88888.00 2015-10-13 06:17:39.625 286 12490.85 154.15 54605.68 88888.00 2015-10-13 06:17:39.750 286 12490.85 154.15 54605.68 88888.00 2015-10-13 06:17:39.875 286 12490.83 154.10 54605.68 88888.00 2015-10-13 06:17:40.000 286 12490.83 154.10 54605.65 88888.00 2015-10-13 06:17:40.125 286 12490.80 154.10 54605.65 88888.00 2015-10-13 06:17:40.250 286 12490.73 154.07 54605.68 88888.00 2015-10-13 06:17:40.375 286 12490.77 154.07 54605.65 88888.00 2015-10-13 06:17:40.500 286 12490.77 154.07 54605.65 88888.00 2015-10-13 06:17:40.625 286 12490.75 154.05 54605.62 88888.00 2015-10-13 06:17:40.750 286 12490.73 154.05 54605.60 88888.00 2015-10-13 06:17:40.875 286 12490.73 154.00 54605.60 88888.00 2015-10-13 06:17:41.000 286 12490.73 153.97 54605.57 88888.00 2015-10-13 06:17:41.125 286 12490.70 153.95 54605.57 88888.00 2015-10-13 06:17:41.250 286 12490.65 153.93 54605.57 88888.00 2015-10-13 06:17:41.375 286 12490.65 153.95 54605.57 88888.00 2015-10-13 06:17:41.500 286 12490.65 153.93 54605.57 88888.00 2015-10-13 06:17:41.625 286 12490.65 153.93 54605.57 88888.00 2015-10-13 06:17:41.750 286 12490.58 153.88 54605.55 88888.00 2015-10-13 06:17:41.875 286 12490.55 153.82 54605.55 88888.00 2015-10-13 06:17:42.000 286 12490.55 153.85 54605.53 88888.00 2015-10-13 06:17:42.125 286 12490.55 153.85 54605.55 88888.00 2015-10-13 06:17:42.250 286 12490.48 153.78 54605.53 88888.00 2015-10-13 06:17:42.375 286 12490.48 153.78 54605.53 88888.00 2015-10-13 06:17:42.500 286 12490.50 153.78 54605.50 88888.00 2015-10-13 06:17:42.625 286 12490.58 153.78 54605.47 88888.00 2015-10-13 06:17:42.750 286 12490.50 153.75 54605.47 88888.00 2015-10-13 06:17:42.875 286 12490.45 153.72 54605.47 88888.00 2015-10-13 06:17:43.000 286 12490.45 153.70 54605.47 88888.00 2015-10-13 06:17:43.125 286 12490.45 153.70 54605.47 88888.00 2015-10-13 06:17:43.250 286 12490.45 153.70 54605.47 88888.00 2015-10-13 06:17:43.375 286 12490.48 153.68 54605.45 88888.00 2015-10-13 06:17:43.500 286 12490.40 153.65 54605.43 88888.00 2015-10-13 06:17:43.625 286 12490.30 153.65 54605.40 88888.00 2015-10-13 06:17:43.750 286 12490.25 153.62 54605.40 88888.00 2015-10-13 06:17:43.875 286 12490.23 153.65 54605.40 88888.00 2015-10-13 06:17:44.000 286 12490.23 153.65 54605.40 88888.00 2015-10-13 06:17:44.125 286 12490.20 153.62 54605.38 88888.00 2015-10-13 06:17:44.250 286 12490.17 153.57 54605.38 88888.00 2015-10-13 06:17:44.375 286 12490.20 153.57 54605.35 88888.00 2015-10-13 06:17:44.500 286 12490.25 153.55 54605.38 88888.00 2015-10-13 06:17:44.625 286 12490.25 153.55 54605.38 88888.00 2015-10-13 06:17:44.750 286 12490.17 153.53 54605.32 88888.00 2015-10-13 06:17:44.875 286 12490.08 153.50 54605.30 88888.00 2015-10-13 06:17:45.000 286 12490.00 153.47 54605.28 88888.00 2015-10-13 06:17:45.125 286 12489.95 153.45 54605.28 88888.00 2015-10-13 06:17:45.250 286 12489.98 153.43 54605.30 88888.00 2015-10-13 06:17:45.375 286 12490.08 153.43 54605.28 88888.00 2015-10-13 06:17:45.500 286 12490.08 153.38 54605.28 88888.00 2015-10-13 06:17:45.625 286 12490.00 153.35 54605.28 88888.00 2015-10-13 06:17:45.750 286 12489.92 153.35 54605.25 88888.00 2015-10-13 06:17:45.875 286 12489.90 153.35 54605.22 88888.00 2015-10-13 06:17:46.000 286 12489.85 153.35 54605.20 88888.00 2015-10-13 06:17:46.125 286 12489.95 153.35 54605.20 88888.00 2015-10-13 06:17:46.250 286 12489.92 153.32 54605.22 88888.00 2015-10-13 06:17:46.375 286 12489.92 153.28 54605.20 88888.00 2015-10-13 06:17:46.500 286 12489.85 153.28 54605.20 88888.00 2015-10-13 06:17:46.625 286 12489.88 153.30 54605.20 88888.00 2015-10-13 06:17:46.750 286 12489.90 153.28 54605.18 88888.00 2015-10-13 06:17:46.875 286 12489.85 153.28 54605.18 88888.00 2015-10-13 06:17:47.000 286 12489.80 153.25 54605.15 88888.00 2015-10-13 06:17:47.125 286 12489.75 153.20 54605.12 88888.00 2015-10-13 06:17:47.250 286 12489.67 153.18 54605.15 88888.00 2015-10-13 06:17:47.375 286 12489.77 153.15 54605.15 88888.00 2015-10-13 06:17:47.500 286 12489.80 153.18 54605.15 88888.00 2015-10-13 06:17:47.625 286 12489.73 153.18 54605.12 88888.00 2015-10-13 06:17:47.750 286 12489.65 153.12 54605.12 88888.00 2015-10-13 06:17:47.875 286 12489.65 153.15 54605.10 88888.00 2015-10-13 06:17:48.000 286 12489.67 153.12 54605.07 88888.00 2015-10-13 06:17:48.125 286 12489.65 153.15 54605.05 88888.00 2015-10-13 06:17:48.250 286 12489.62 153.07 54605.05 88888.00 2015-10-13 06:17:48.375 286 12489.67 153.05 54605.07 88888.00 2015-10-13 06:17:48.500 286 12489.65 153.05 54605.05 88888.00 2015-10-13 06:17:48.625 286 12489.58 153.00 54605.03 88888.00 2015-10-13 06:17:48.750 286 12489.52 152.97 54605.00 88888.00 2015-10-13 06:17:48.875 286 12489.50 153.00 54605.00 88888.00 2015-10-13 06:17:49.000 286 12489.50 152.97 54604.97 88888.00 2015-10-13 06:17:49.125 286 12489.48 152.97 54604.97 88888.00 2015-10-13 06:17:49.250 286 12489.42 152.95 54605.00 88888.00 2015-10-13 06:17:49.375 286 12489.48 152.93 54604.97 88888.00 2015-10-13 06:17:49.500 286 12489.50 152.93 54604.95 88888.00 2015-10-13 06:17:49.625 286 12489.50 152.90 54604.95 88888.00 2015-10-13 06:17:49.750 286 12489.40 152.90 54604.95 88888.00 2015-10-13 06:17:49.875 286 12489.33 152.93 54604.93 88888.00 2015-10-13 06:17:50.000 286 12489.30 152.88 54604.93 88888.00 2015-10-13 06:17:50.125 286 12489.35 152.88 54604.93 88888.00 2015-10-13 06:17:50.250 286 12489.27 152.90 54604.90 88888.00 2015-10-13 06:17:50.375 286 12489.25 152.85 54604.88 88888.00 2015-10-13 06:17:50.500 286 12489.25 152.80 54604.90 88888.00 2015-10-13 06:17:50.625 286 12489.23 152.82 54604.88 88888.00 2015-10-13 06:17:50.750 286 12489.20 152.82 54604.85 88888.00 2015-10-13 06:17:50.875 286 12489.17 152.82 54604.85 88888.00 2015-10-13 06:17:51.000 286 12489.17 152.82 54604.85 88888.00 2015-10-13 06:17:51.125 286 12489.15 152.82 54604.82 88888.00 2015-10-13 06:17:51.250 286 12489.20 152.80 54604.80 88888.00 2015-10-13 06:17:51.375 286 12489.23 152.80 54604.80 88888.00 2015-10-13 06:17:51.500 286 12489.17 152.78 54604.82 88888.00 2015-10-13 06:17:51.625 286 12489.12 152.75 54604.82 88888.00 2015-10-13 06:17:51.750 286 12489.08 152.78 54604.80 88888.00 2015-10-13 06:17:51.875 286 12489.02 152.78 54604.80 88888.00 2015-10-13 06:17:52.000 286 12488.98 152.72 54604.80 88888.00 2015-10-13 06:17:52.125 286 12489.00 152.75 54604.80 88888.00 2015-10-13 06:17:52.250 286 12488.95 152.70 54604.78 88888.00 2015-10-13 06:17:52.375 286 12488.95 152.68 54604.75 88888.00 2015-10-13 06:17:52.500 286 12488.92 152.68 54604.75 88888.00 2015-10-13 06:17:52.625 286 12489.00 152.68 54604.75 88888.00 2015-10-13 06:17:52.750 286 12489.00 152.65 54604.72 88888.00 2015-10-13 06:17:52.875 286 12488.92 152.62 54604.75 88888.00 2015-10-13 06:17:53.000 286 12488.92 152.62 54604.72 88888.00 2015-10-13 06:17:53.125 286 12488.90 152.57 54604.72 88888.00 2015-10-13 06:17:53.250 286 12488.88 152.55 54604.72 88888.00 2015-10-13 06:17:53.375 286 12488.85 152.57 54604.72 88888.00 2015-10-13 06:17:53.500 286 12488.88 152.57 54604.70 88888.00 2015-10-13 06:17:53.625 286 12488.83 152.57 54604.65 88888.00 2015-10-13 06:17:53.750 286 12488.77 152.53 54604.65 88888.00 2015-10-13 06:17:53.875 286 12488.75 152.55 54604.65 88888.00 2015-10-13 06:17:54.000 286 12488.73 152.57 54604.65 88888.00 2015-10-13 06:17:54.125 286 12488.67 152.55 54604.65 88888.00 2015-10-13 06:17:54.250 286 12488.60 152.53 54604.65 88888.00 2015-10-13 06:17:54.375 286 12488.60 152.50 54604.62 88888.00 2015-10-13 06:17:54.500 286 12488.58 152.47 54604.57 88888.00 2015-10-13 06:17:54.625 286 12488.58 152.45 54604.62 88888.00 2015-10-13 06:17:54.750 286 12488.58 152.43 54604.62 88888.00 2015-10-13 06:17:54.875 286 12488.58 152.40 54604.60 88888.00 2015-10-13 06:17:55.000 286 12488.55 152.40 54604.57 88888.00 2015-10-13 06:17:55.125 286 12488.55 152.43 54604.60 88888.00 2015-10-13 06:17:55.250 286 12488.52 152.38 54604.57 88888.00 2015-10-13 06:17:55.375 286 12488.50 152.38 54604.53 88888.00 2015-10-13 06:17:55.500 286 12488.42 152.38 54604.50 88888.00 2015-10-13 06:17:55.625 286 12488.40 152.32 54604.47 88888.00 2015-10-13 06:17:55.750 286 12488.38 152.32 54604.47 88888.00 2015-10-13 06:17:55.875 286 12488.40 152.30 54604.47 88888.00 2015-10-13 06:17:56.000 286 12488.42 152.32 54604.45 88888.00 2015-10-13 06:17:56.125 286 12488.38 152.32 54604.45 88888.00 2015-10-13 06:17:56.250 286 12488.25 152.28 54604.45 88888.00 2015-10-13 06:17:56.375 286 12488.30 152.28 54604.43 88888.00 2015-10-13 06:17:56.500 286 12488.30 152.25 54604.43 88888.00 2015-10-13 06:17:56.625 286 12488.27 152.25 54604.40 88888.00 2015-10-13 06:17:56.750 286 12488.20 152.25 54604.40 88888.00 2015-10-13 06:17:56.875 286 12488.20 152.25 54604.35 88888.00 2015-10-13 06:17:57.000 286 12488.20 152.25 54604.35 88888.00 2015-10-13 06:17:57.125 286 12488.12 152.22 54604.35 88888.00 2015-10-13 06:17:57.250 286 12488.12 152.22 54604.38 88888.00 2015-10-13 06:17:57.375 286 12488.08 152.22 54604.32 88888.00 2015-10-13 06:17:57.500 286 12488.00 152.20 54604.32 88888.00 2015-10-13 06:17:57.625 286 12488.00 152.18 54604.35 88888.00 2015-10-13 06:17:57.750 286 12488.00 152.15 54604.35 88888.00 2015-10-13 06:17:57.875 286 12488.02 152.12 54604.32 88888.00 2015-10-13 06:17:58.000 286 12488.02 152.07 54604.28 88888.00 2015-10-13 06:17:58.125 286 12488.00 152.12 54604.30 88888.00 2015-10-13 06:17:58.250 286 12487.95 152.12 54604.32 88888.00 2015-10-13 06:17:58.375 286 12487.92 152.10 54604.28 88888.00 2015-10-13 06:17:58.500 286 12487.90 152.10 54604.28 88888.00 2015-10-13 06:17:58.625 286 12487.90 152.10 54604.25 88888.00 2015-10-13 06:17:58.750 286 12487.85 152.05 54604.28 88888.00 2015-10-13 06:17:58.875 286 12487.80 152.05 54604.25 88888.00 2015-10-13 06:17:59.000 286 12487.73 152.03 54604.20 88888.00 2015-10-13 06:17:59.125 286 12487.67 152.03 54604.20 88888.00 2015-10-13 06:17:59.250 286 12487.67 152.03 54604.22 88888.00 2015-10-13 06:17:59.375 286 12487.67 152.00 54604.20 88888.00 2015-10-13 06:17:59.500 286 12487.65 152.00 54604.20 88888.00 2015-10-13 06:17:59.625 286 12487.67 152.00 54604.18 88888.00 2015-10-13 06:17:59.750 286 12487.70 151.97 54604.18 88888.00 2015-10-13 06:17:59.875 286 12487.67 151.93 54604.15 88888.00 2015-10-13 06:18:00.000 286 12487.62 151.90 54604.12 88888.00 2015-10-13 06:18:00.125 286 12487.60 151.90 54604.12 88888.00 2015-10-13 06:18:00.250 286 12487.48 151.88 54604.10 88888.00 2015-10-13 06:18:00.375 286 12487.48 151.82 54604.10 88888.00 2015-10-13 06:18:00.500 286 12487.45 151.82 54604.10 88888.00 2015-10-13 06:18:00.625 286 12487.50 151.85 54604.07 88888.00 2015-10-13 06:18:00.750 286 12487.45 151.82 54604.05 88888.00 2015-10-13 06:18:00.875 286 12487.40 151.78 54604.03 88888.00 2015-10-13 06:18:01.000 286 12487.33 151.78 54604.03 88888.00 2015-10-13 06:18:01.125 286 12487.30 151.78 54604.03 88888.00 2015-10-13 06:18:01.250 286 12487.20 151.80 54604.03 88888.00 2015-10-13 06:18:01.375 286 12487.20 151.78 54604.03 88888.00 2015-10-13 06:18:01.500 286 12487.20 151.72 54604.03 88888.00 2015-10-13 06:18:01.625 286 12487.20 151.72 54604.00 88888.00 2015-10-13 06:18:01.750 286 12487.12 151.68 54604.00 88888.00 2015-10-13 06:18:01.875 286 12487.05 151.65 54604.03 88888.00 2015-10-13 06:18:02.000 286 12487.08 151.62 54603.97 88888.00 2015-10-13 06:18:02.125 286 12487.08 151.68 54603.95 88888.00 2015-10-13 06:18:02.250 286 12487.02 151.65 54603.95 88888.00 2015-10-13 06:18:02.375 286 12487.00 151.65 54603.95 88888.00 2015-10-13 06:18:02.500 286 12486.98 151.62 54603.95 88888.00 2015-10-13 06:18:02.625 286 12486.98 151.60 54603.93 88888.00 2015-10-13 06:18:02.750 286 12486.95 151.55 54603.90 88888.00 2015-10-13 06:18:02.875 286 12486.85 151.55 54603.93 88888.00 2015-10-13 06:18:03.000 286 12486.77 151.53 54603.93 88888.00 2015-10-13 06:18:03.125 286 12486.77 151.50 54603.90 88888.00 2015-10-13 06:18:03.250 286 12486.75 151.45 54603.90 88888.00 2015-10-13 06:18:03.375 286 12486.75 151.45 54603.85 88888.00 2015-10-13 06:18:03.500 286 12486.75 151.45 54603.85 88888.00 2015-10-13 06:18:03.625 286 12486.77 151.47 54603.88 88888.00 2015-10-13 06:18:03.750 286 12486.75 151.47 54603.88 88888.00 2015-10-13 06:18:03.875 286 12486.73 151.50 54603.90 88888.00 2015-10-13 06:18:04.000 286 12486.70 151.47 54603.90 88888.00 2015-10-13 06:18:04.125 286 12486.58 151.43 54603.85 88888.00 2015-10-13 06:18:04.250 286 12486.48 151.35 54603.82 88888.00 2015-10-13 06:18:04.375 286 12486.48 151.32 54603.82 88888.00 2015-10-13 06:18:04.500 286 12486.42 151.32 54603.80 88888.00 2015-10-13 06:18:04.625 286 12486.45 151.35 54603.80 88888.00 2015-10-13 06:18:04.750 286 12486.45 151.32 54603.80 88888.00 2015-10-13 06:18:04.875 286 12486.40 151.32 54603.78 88888.00 2015-10-13 06:18:05.000 286 12486.38 151.30 54603.72 88888.00 2015-10-13 06:18:05.125 286 12486.33 151.28 54603.75 88888.00 2015-10-13 06:18:05.250 286 12486.30 151.25 54603.75 88888.00 2015-10-13 06:18:05.375 286 12486.30 151.25 54603.75 88888.00 2015-10-13 06:18:05.500 286 12486.17 151.22 54603.72 88888.00 2015-10-13 06:18:05.625 286 12486.17 151.22 54603.72 88888.00 2015-10-13 06:18:05.750 286 12486.20 151.22 54603.72 88888.00 2015-10-13 06:18:05.875 286 12486.17 151.18 54603.70 88888.00 2015-10-13 06:18:06.000 286 12486.15 151.15 54603.68 88888.00 2015-10-13 06:18:06.125 286 12486.12 151.15 54603.68 88888.00 2015-10-13 06:18:06.250 286 12486.05 151.15 54603.68 88888.00 2015-10-13 06:18:06.375 286 12486.05 151.15 54603.68 88888.00 2015-10-13 06:18:06.500 286 12486.00 151.10 54603.68 88888.00 2015-10-13 06:18:06.625 286 12485.92 151.07 54603.65 88888.00 2015-10-13 06:18:06.750 286 12485.90 151.05 54603.62 88888.00 2015-10-13 06:18:06.875 286 12485.83 151.05 54603.62 88888.00 2015-10-13 06:18:07.000 286 12485.83 151.03 54603.60 88888.00 2015-10-13 06:18:07.125 286 12485.77 151.00 54603.60 88888.00 2015-10-13 06:18:07.250 286 12485.70 150.97 54603.57 88888.00 2015-10-13 06:18:07.375 286 12485.73 150.97 54603.57 88888.00 2015-10-13 06:18:07.500 286 12485.70 150.93 54603.55 88888.00 2015-10-13 06:18:07.625 286 12485.67 150.93 54603.55 88888.00 2015-10-13 06:18:07.750 286 12485.70 150.90 54603.53 88888.00 2015-10-13 06:18:07.875 286 12485.73 150.90 54603.50 88888.00 2015-10-13 06:18:08.000 286 12485.65 150.88 54603.50 88888.00 2015-10-13 06:18:08.125 286 12485.60 150.88 54603.53 88888.00 2015-10-13 06:18:08.250 286 12485.50 150.85 54603.53 88888.00 2015-10-13 06:18:08.375 286 12485.48 150.85 54603.50 88888.00 2015-10-13 06:18:08.500 286 12485.50 150.88 54603.47 88888.00 2015-10-13 06:18:08.625 286 12485.52 150.88 54603.45 88888.00 2015-10-13 06:18:08.750 286 12485.45 150.88 54603.43 88888.00 2015-10-13 06:18:08.875 286 12485.33 150.85 54603.43 88888.00 2015-10-13 06:18:09.000 286 12485.30 150.82 54603.38 88888.00 2015-10-13 06:18:09.125 286 12485.33 150.82 54603.40 88888.00 2015-10-13 06:18:09.250 286 12485.30 150.80 54603.40 88888.00 2015-10-13 06:18:09.375 286 12485.33 150.80 54603.38 88888.00 2015-10-13 06:18:09.500 286 12485.30 150.78 54603.38 88888.00 2015-10-13 06:18:09.625 286 12485.25 150.75 54603.35 88888.00 2015-10-13 06:18:09.750 286 12485.25 150.78 54603.35 88888.00 2015-10-13 06:18:09.875 286 12485.30 150.78 54603.32 88888.00 2015-10-13 06:18:10.000 286 12485.27 150.75 54603.32 88888.00 2015-10-13 06:18:10.125 286 12485.25 150.72 54603.35 88888.00 2015-10-13 06:18:10.250 286 12485.17 150.70 54603.30 88888.00 2015-10-13 06:18:10.375 286 12485.17 150.70 54603.28 88888.00 2015-10-13 06:18:10.500 286 12485.12 150.70 54603.28 88888.00 2015-10-13 06:18:10.625 286 12485.10 150.70 54603.30 88888.00 2015-10-13 06:18:10.750 286 12485.08 150.68 54603.28 88888.00 2015-10-13 06:18:10.875 286 12485.02 150.68 54603.25 88888.00 2015-10-13 06:18:11.000 286 12484.95 150.68 54603.20 88888.00 2015-10-13 06:18:11.125 286 12484.92 150.65 54603.20 88888.00 2015-10-13 06:18:11.250 286 12485.00 150.68 54603.22 88888.00 2015-10-13 06:18:11.375 286 12484.98 150.70 54603.20 88888.00 2015-10-13 06:18:11.500 286 12484.85 150.65 54603.20 88888.00 2015-10-13 06:18:11.625 286 12484.88 150.62 54603.20 88888.00 2015-10-13 06:18:11.750 286 12484.92 150.60 54603.15 88888.00 2015-10-13 06:18:11.875 286 12484.92 150.60 54603.18 88888.00 2015-10-13 06:18:12.000 286 12484.90 150.57 54603.15 88888.00 2015-10-13 06:18:12.125 286 12484.88 150.57 54603.15 88888.00 2015-10-13 06:18:12.250 286 12484.80 150.57 54603.15 88888.00 2015-10-13 06:18:12.375 286 12484.83 150.60 54603.15 88888.00 2015-10-13 06:18:12.500 286 12484.85 150.60 54603.12 88888.00 2015-10-13 06:18:12.625 286 12484.83 150.60 54603.12 88888.00 2015-10-13 06:18:12.750 286 12484.73 150.57 54603.12 88888.00 2015-10-13 06:18:12.875 286 12484.65 150.53 54603.10 88888.00 2015-10-13 06:18:13.000 286 12484.67 150.53 54603.10 88888.00 2015-10-13 06:18:13.125 286 12484.62 150.55 54603.10 88888.00 2015-10-13 06:18:13.250 286 12484.58 150.53 54603.10 88888.00 2015-10-13 06:18:13.375 286 12484.60 150.53 54603.07 88888.00 2015-10-13 06:18:13.500 286 12484.60 150.53 54603.05 88888.00 2015-10-13 06:18:13.625 286 12484.55 150.50 54603.07 88888.00 2015-10-13 06:18:13.750 286 12484.48 150.50 54603.03 88888.00 2015-10-13 06:18:13.875 286 12484.45 150.50 54603.00 88888.00 2015-10-13 06:18:14.000 286 12484.50 150.50 54602.97 88888.00 2015-10-13 06:18:14.125 286 12484.50 150.50 54602.97 88888.00 2015-10-13 06:18:14.250 286 12484.45 150.45 54602.95 88888.00 2015-10-13 06:18:14.375 286 12484.42 150.47 54602.95 88888.00 2015-10-13 06:18:14.500 286 12484.42 150.47 54602.93 88888.00 2015-10-13 06:18:14.625 286 12484.42 150.47 54602.95 88888.00 2015-10-13 06:18:14.750 286 12484.40 150.45 54602.90 88888.00 2015-10-13 06:18:14.875 286 12484.40 150.47 54602.90 88888.00 2015-10-13 06:18:15.000 286 12484.33 150.45 54602.88 88888.00 2015-10-13 06:18:15.125 286 12484.35 150.43 54602.88 88888.00 2015-10-13 06:18:15.250 286 12484.38 150.43 54602.88 88888.00 2015-10-13 06:18:15.375 286 12484.33 150.43 54602.88 88888.00 2015-10-13 06:18:15.500 286 12484.30 150.40 54602.85 88888.00 2015-10-13 06:18:15.625 286 12484.30 150.43 54602.80 88888.00 2015-10-13 06:18:15.750 286 12484.33 150.43 54602.80 88888.00 2015-10-13 06:18:15.875 286 12484.35 150.43 54602.82 88888.00 2015-10-13 06:18:16.000 286 12484.27 150.40 54602.80 88888.00 2015-10-13 06:18:16.125 286 12484.25 150.40 54602.75 88888.00 2015-10-13 06:18:16.250 286 12484.20 150.38 54602.75 88888.00 2015-10-13 06:18:16.375 286 12484.17 150.40 54602.75 88888.00 2015-10-13 06:18:16.500 286 12484.23 150.40 54602.72 88888.00 2015-10-13 06:18:16.625 286 12484.17 150.40 54602.70 88888.00 2015-10-13 06:18:16.750 286 12484.10 150.40 54602.70 88888.00 2015-10-13 06:18:16.875 286 12484.05 150.40 54602.70 88888.00 2015-10-13 06:18:17.000 286 12484.08 150.38 54602.68 88888.00 2015-10-13 06:18:17.125 286 12484.10 150.38 54602.70 88888.00 2015-10-13 06:18:17.250 286 12484.08 150.38 54602.68 88888.00 2015-10-13 06:18:17.375 286 12484.02 150.38 54602.68 88888.00 2015-10-13 06:18:17.500 286 12483.95 150.38 54602.70 88888.00 2015-10-13 06:18:17.625 286 12483.98 150.40 54602.68 88888.00 2015-10-13 06:18:17.750 286 12484.02 150.43 54602.68 88888.00 2015-10-13 06:18:17.875 286 12484.08 150.45 54602.65 88888.00 2015-10-13 06:18:18.000 286 12484.00 150.40 54602.62 88888.00 2015-10-13 06:18:18.125 286 12483.92 150.40 54602.62 88888.00 2015-10-13 06:18:18.250 286 12483.92 150.38 54602.60 88888.00 2015-10-13 06:18:18.375 286 12483.92 150.40 54602.57 88888.00 2015-10-13 06:18:18.500 286 12483.95 150.40 54602.57 88888.00 2015-10-13 06:18:18.625 286 12483.98 150.40 54602.55 88888.00 2015-10-13 06:18:18.750 286 12483.95 150.40 54602.53 88888.00 2015-10-13 06:18:18.875 286 12483.95 150.40 54602.55 88888.00 2015-10-13 06:18:19.000 286 12483.88 150.40 54602.50 88888.00 2015-10-13 06:18:19.125 286 12483.88 150.43 54602.50 88888.00 2015-10-13 06:18:19.250 286 12483.90 150.40 54602.50 88888.00 2015-10-13 06:18:19.375 286 12483.95 150.38 54602.47 88888.00 2015-10-13 06:18:19.500 286 12483.95 150.38 54602.47 88888.00 2015-10-13 06:18:19.625 286 12483.92 150.38 54602.43 88888.00 2015-10-13 06:18:19.750 286 12483.92 150.40 54602.43 88888.00 2015-10-13 06:18:19.875 286 12483.92 150.38 54602.45 88888.00 2015-10-13 06:18:20.000 286 12483.88 150.38 54602.40 88888.00 2015-10-13 06:18:20.125 286 12483.83 150.38 54602.40 88888.00 2015-10-13 06:18:20.250 286 12483.80 150.35 54602.40 88888.00 2015-10-13 06:18:20.375 286 12483.85 150.38 54602.38 88888.00 2015-10-13 06:18:20.500 286 12483.88 150.40 54602.35 88888.00 2015-10-13 06:18:20.625 286 12483.85 150.38 54602.35 88888.00 2015-10-13 06:18:20.750 286 12483.80 150.40 54602.35 88888.00 2015-10-13 06:18:20.875 286 12483.80 150.40 54602.35 88888.00 2015-10-13 06:18:21.000 286 12483.77 150.40 54602.32 88888.00 2015-10-13 06:18:21.125 286 12483.73 150.38 54602.32 88888.00 2015-10-13 06:18:21.250 286 12483.67 150.38 54602.32 88888.00 2015-10-13 06:18:21.375 286 12483.70 150.38 54602.32 88888.00 2015-10-13 06:18:21.500 286 12483.70 150.38 54602.30 88888.00 2015-10-13 06:18:21.625 286 12483.65 150.40 54602.30 88888.00 2015-10-13 06:18:21.750 286 12483.65 150.38 54602.28 88888.00 2015-10-13 06:18:21.875 286 12483.60 150.40 54602.25 88888.00 2015-10-13 06:18:22.000 286 12483.60 150.40 54602.28 88888.00 2015-10-13 06:18:22.125 286 12483.60 150.38 54602.25 88888.00 2015-10-13 06:18:22.250 286 12483.58 150.35 54602.22 88888.00 2015-10-13 06:18:22.375 286 12483.55 150.38 54602.20 88888.00 2015-10-13 06:18:22.500 286 12483.52 150.38 54602.20 88888.00 2015-10-13 06:18:22.625 286 12483.45 150.38 54602.20 88888.00 2015-10-13 06:18:22.750 286 12483.48 150.35 54602.18 88888.00 2015-10-13 06:18:22.875 286 12483.50 150.35 54602.15 88888.00 2015-10-13 06:18:23.000 286 12483.50 150.35 54602.15 88888.00 2015-10-13 06:18:23.125 286 12483.50 150.35 54602.15 88888.00 2015-10-13 06:18:23.250 286 12483.42 150.30 54602.15 88888.00 2015-10-13 06:18:23.375 286 12483.38 150.32 54602.12 88888.00 2015-10-13 06:18:23.500 286 12483.40 150.35 54602.10 88888.00 2015-10-13 06:18:23.625 286 12483.38 150.32 54602.10 88888.00 2015-10-13 06:18:23.750 286 12483.33 150.32 54602.12 88888.00 2015-10-13 06:18:23.875 286 12483.33 150.32 54602.10 88888.00 2015-10-13 06:18:24.000 286 12483.35 150.32 54602.10 88888.00 2015-10-13 06:18:24.125 286 12483.38 150.30 54602.07 88888.00 2015-10-13 06:18:24.250 286 12483.35 150.30 54602.07 88888.00 2015-10-13 06:18:24.375 286 12483.33 150.30 54602.07 88888.00 2015-10-13 06:18:24.500 286 12483.27 150.32 54602.03 88888.00 2015-10-13 06:18:24.625 286 12483.27 150.32 54602.05 88888.00 2015-10-13 06:18:24.750 286 12483.25 150.32 54602.03 88888.00 2015-10-13 06:18:24.875 286 12483.27 150.30 54602.03 88888.00 2015-10-13 06:18:25.000 286 12483.27 150.25 54601.97 88888.00 2015-10-13 06:18:25.125 286 12483.25 150.25 54602.00 88888.00 2015-10-13 06:18:25.250 286 12483.20 150.25 54602.00 88888.00 2015-10-13 06:18:25.375 286 12483.20 150.28 54601.97 88888.00 2015-10-13 06:18:25.500 286 12483.17 150.28 54602.00 88888.00 2015-10-13 06:18:25.625 286 12483.20 150.28 54601.97 88888.00 2015-10-13 06:18:25.750 286 12483.12 150.25 54601.95 88888.00 2015-10-13 06:18:25.875 286 12483.05 150.25 54601.95 88888.00 2015-10-13 06:18:26.000 286 12483.08 150.25 54601.93 88888.00 2015-10-13 06:18:26.125 286 12483.08 150.22 54601.95 88888.00 2015-10-13 06:18:26.250 286 12483.05 150.20 54601.90 88888.00 2015-10-13 06:18:26.375 286 12483.08 150.25 54601.90 88888.00 2015-10-13 06:18:26.500 286 12483.08 150.22 54601.88 88888.00 2015-10-13 06:18:26.625 286 12483.05 150.22 54601.90 88888.00 2015-10-13 06:18:26.750 286 12483.00 150.20 54601.88 88888.00 2015-10-13 06:18:26.875 286 12483.00 150.22 54601.88 88888.00 2015-10-13 06:18:27.000 286 12482.98 150.22 54601.85 88888.00 2015-10-13 06:18:27.125 286 12482.90 150.22 54601.85 88888.00 2015-10-13 06:18:27.250 286 12482.90 150.22 54601.82 88888.00 2015-10-13 06:18:27.375 286 12482.90 150.22 54601.82 88888.00 2015-10-13 06:18:27.500 286 12482.80 150.20 54601.80 88888.00 2015-10-13 06:18:27.625 286 12482.73 150.22 54601.80 88888.00 2015-10-13 06:18:27.750 286 12482.77 150.22 54601.80 88888.00 2015-10-13 06:18:27.875 286 12482.77 150.22 54601.80 88888.00 2015-10-13 06:18:28.000 286 12482.83 150.20 54601.78 88888.00 2015-10-13 06:18:28.125 286 12482.80 150.20 54601.78 88888.00 2015-10-13 06:18:28.250 286 12482.77 150.15 54601.78 88888.00 2015-10-13 06:18:28.375 286 12482.73 150.20 54601.75 88888.00 2015-10-13 06:18:28.500 286 12482.70 150.22 54601.72 88888.00 2015-10-13 06:18:28.625 286 12482.73 150.22 54601.72 88888.00 2015-10-13 06:18:28.750 286 12482.73 150.22 54601.75 88888.00 2015-10-13 06:18:28.875 286 12482.70 150.22 54601.70 88888.00 2015-10-13 06:18:29.000 286 12482.70 150.22 54601.68 88888.00 2015-10-13 06:18:29.125 286 12482.65 150.20 54601.70 88888.00 2015-10-13 06:18:29.250 286 12482.62 150.18 54601.65 88888.00 2015-10-13 06:18:29.375 286 12482.65 150.18 54601.65 88888.00 2015-10-13 06:18:29.500 286 12482.60 150.22 54601.65 88888.00 2015-10-13 06:18:29.625 286 12482.52 150.22 54601.65 88888.00 2015-10-13 06:18:29.750 286 12482.52 150.18 54601.65 88888.00 2015-10-13 06:18:29.875 286 12482.55 150.15 54601.65 88888.00 2015-10-13 06:18:30.000 286 12482.52 150.15 54601.62 88888.00 2015-10-13 06:18:30.125 286 12482.52 150.15 54601.62 88888.00 2015-10-13 06:18:30.250 286 12482.42 150.12 54601.60 88888.00 2015-10-13 06:18:30.375 286 12482.42 150.15 54601.60 88888.00 2015-10-13 06:18:30.500 286 12482.40 150.15 54601.60 88888.00 2015-10-13 06:18:30.625 286 12482.40 150.15 54601.60 88888.00 2015-10-13 06:18:30.750 286 12482.38 150.18 54601.57 88888.00 2015-10-13 06:18:30.875 286 12482.35 150.18 54601.57 88888.00 2015-10-13 06:18:31.000 286 12482.38 150.15 54601.55 88888.00 2015-10-13 06:18:31.125 286 12482.42 150.15 54601.53 88888.00 2015-10-13 06:18:31.250 286 12482.42 150.10 54601.55 88888.00 2015-10-13 06:18:31.375 286 12482.38 150.10 54601.53 88888.00 2015-10-13 06:18:31.500 286 12482.38 150.15 54601.53 88888.00 2015-10-13 06:18:31.625 286 12482.42 150.12 54601.53 88888.00 2015-10-13 06:18:31.750 286 12482.38 150.15 54601.50 88888.00 2015-10-13 06:18:31.875 286 12482.33 150.12 54601.53 88888.00 2015-10-13 06:18:32.000 286 12482.35 150.12 54601.50 88888.00 2015-10-13 06:18:32.125 286 12482.33 150.12 54601.50 88888.00 2015-10-13 06:18:32.250 286 12482.27 150.10 54601.47 88888.00 2015-10-13 06:18:32.375 286 12482.30 150.12 54601.47 88888.00 2015-10-13 06:18:32.500 286 12482.25 150.10 54601.45 88888.00 2015-10-13 06:18:32.625 286 12482.15 150.05 54601.43 88888.00 2015-10-13 06:18:32.750 286 12482.15 150.03 54601.43 88888.00 2015-10-13 06:18:32.875 286 12482.23 150.05 54601.43 88888.00 2015-10-13 06:18:33.000 286 12482.17 150.03 54601.40 88888.00 2015-10-13 06:18:33.125 286 12482.10 150.00 54601.43 88888.00 2015-10-13 06:18:33.250 286 12481.98 149.97 54601.40 88888.00 2015-10-13 06:18:33.375 286 12481.95 150.03 54601.43 88888.00 2015-10-13 06:18:33.500 286 12481.92 150.03 54601.38 88888.00 2015-10-13 06:18:33.625 286 12481.95 150.03 54601.38 88888.00 2015-10-13 06:18:33.750 286 12482.02 150.00 54601.38 88888.00 2015-10-13 06:18:33.875 286 12481.98 150.00 54601.38 88888.00 2015-10-13 06:18:34.000 286 12481.92 150.00 54601.35 88888.00 2015-10-13 06:18:34.125 286 12481.92 150.03 54601.32 88888.00 2015-10-13 06:18:34.250 286 12481.92 150.03 54601.32 88888.00 2015-10-13 06:18:34.375 286 12481.90 150.00 54601.30 88888.00 2015-10-13 06:18:34.500 286 12481.85 149.95 54601.30 88888.00 2015-10-13 06:18:34.625 286 12481.85 149.95 54601.30 88888.00 2015-10-13 06:18:34.750 286 12481.83 149.97 54601.30 88888.00 2015-10-13 06:18:34.875 286 12481.77 149.95 54601.30 88888.00 2015-10-13 06:18:35.000 286 12481.75 149.90 54601.28 88888.00 2015-10-13 06:18:35.125 286 12481.73 149.93 54601.28 88888.00 2015-10-13 06:18:35.250 286 12481.65 149.93 54601.22 88888.00 2015-10-13 06:18:35.375 286 12481.65 149.93 54601.20 88888.00 2015-10-13 06:18:35.500 286 12481.62 149.93 54601.20 88888.00 2015-10-13 06:18:35.625 286 12481.65 149.93 54601.22 88888.00 2015-10-13 06:18:35.750 286 12481.62 149.93 54601.20 88888.00 2015-10-13 06:18:35.875 286 12481.58 149.93 54601.18 88888.00 2015-10-13 06:18:36.000 286 12481.58 149.90 54601.15 88888.00 2015-10-13 06:18:36.125 286 12481.65 149.93 54601.18 88888.00 2015-10-13 06:18:36.250 286 12481.58 149.93 54601.15 88888.00 2015-10-13 06:18:36.375 286 12481.58 149.97 54601.12 88888.00 2015-10-13 06:18:36.500 286 12481.50 149.97 54601.12 88888.00 2015-10-13 06:18:36.625 286 12481.50 149.95 54601.12 88888.00 2015-10-13 06:18:36.750 286 12481.48 149.95 54601.10 88888.00 2015-10-13 06:18:36.875 286 12481.45 149.95 54601.12 88888.00 2015-10-13 06:18:37.000 286 12481.45 149.95 54601.10 88888.00 2015-10-13 06:18:37.125 286 12481.48 149.97 54601.10 88888.00 2015-10-13 06:18:37.250 286 12481.42 149.93 54601.10 88888.00 2015-10-13 06:18:37.375 286 12481.38 149.97 54601.10 88888.00 2015-10-13 06:18:37.500 286 12481.30 149.97 54601.10 88888.00 2015-10-13 06:18:37.625 286 12481.33 149.93 54601.07 88888.00 2015-10-13 06:18:37.750 286 12481.30 149.93 54601.05 88888.00 2015-10-13 06:18:37.875 286 12481.30 149.93 54601.05 88888.00 2015-10-13 06:18:38.000 286 12481.30 149.90 54601.03 88888.00 2015-10-13 06:18:38.125 286 12481.25 149.95 54601.05 88888.00 2015-10-13 06:18:38.250 286 12481.23 149.93 54601.03 88888.00 2015-10-13 06:18:38.375 286 12481.20 149.93 54601.00 88888.00 2015-10-13 06:18:38.500 286 12481.15 149.90 54601.00 88888.00 2015-10-13 06:18:38.625 286 12481.12 149.90 54600.95 88888.00 2015-10-13 06:18:38.750 286 12481.08 149.90 54600.93 88888.00 2015-10-13 06:18:38.875 286 12481.02 149.93 54600.95 88888.00 2015-10-13 06:18:39.000 286 12481.05 149.93 54600.93 88888.00 2015-10-13 06:18:39.125 286 12481.08 149.88 54600.95 88888.00 2015-10-13 06:18:39.250 286 12481.02 149.90 54600.93 88888.00 2015-10-13 06:18:39.375 286 12481.05 149.93 54600.93 88888.00 2015-10-13 06:18:39.500 286 12481.02 149.93 54600.93 88888.00 2015-10-13 06:18:39.625 286 12481.02 149.88 54600.90 88888.00 2015-10-13 06:18:39.750 286 12481.05 149.90 54600.88 88888.00 2015-10-13 06:18:39.875 286 12480.98 149.88 54600.85 88888.00 2015-10-13 06:18:40.000 286 12480.95 149.88 54600.85 88888.00 2015-10-13 06:18:40.125 286 12480.88 149.88 54600.88 88888.00 2015-10-13 06:18:40.250 286 12480.85 149.88 54600.88 88888.00 2015-10-13 06:18:40.375 286 12480.90 149.93 54600.85 88888.00 2015-10-13 06:18:40.500 286 12480.95 149.93 54600.82 88888.00 2015-10-13 06:18:40.625 286 12480.88 149.90 54600.82 88888.00 2015-10-13 06:18:40.750 286 12480.85 149.88 54600.82 88888.00 2015-10-13 06:18:40.875 286 12480.85 149.88 54600.80 88888.00 2015-10-13 06:18:41.000 286 12480.80 149.88 54600.80 88888.00 2015-10-13 06:18:41.125 286 12480.77 149.90 54600.80 88888.00 2015-10-13 06:18:41.250 286 12480.73 149.88 54600.78 88888.00 2015-10-13 06:18:41.375 286 12480.73 149.85 54600.75 88888.00 2015-10-13 06:18:41.500 286 12480.70 149.85 54600.72 88888.00 2015-10-13 06:18:41.625 286 12480.65 149.82 54600.75 88888.00 2015-10-13 06:18:41.750 286 12480.67 149.85 54600.72 88888.00 2015-10-13 06:18:41.875 286 12480.73 149.85 54600.72 88888.00 2015-10-13 06:18:42.000 286 12480.70 149.82 54600.70 88888.00 2015-10-13 06:18:42.125 286 12480.67 149.82 54600.70 88888.00 2015-10-13 06:18:42.250 286 12480.65 149.80 54600.70 88888.00 2015-10-13 06:18:42.375 286 12480.62 149.80 54600.72 88888.00 2015-10-13 06:18:42.500 286 12480.58 149.82 54600.72 88888.00 2015-10-13 06:18:42.625 286 12480.58 149.80 54600.70 88888.00 2015-10-13 06:18:42.750 286 12480.48 149.82 54600.68 88888.00 2015-10-13 06:18:42.875 286 12480.42 149.80 54600.70 88888.00 2015-10-13 06:18:43.000 286 12480.48 149.80 54600.68 88888.00 2015-10-13 06:18:43.125 286 12480.52 149.82 54600.68 88888.00 2015-10-13 06:18:43.250 286 12480.45 149.80 54600.68 88888.00 2015-10-13 06:18:43.375 286 12480.42 149.80 54600.65 88888.00 2015-10-13 06:18:43.500 286 12480.42 149.82 54600.65 88888.00 2015-10-13 06:18:43.625 286 12480.42 149.85 54600.62 88888.00 2015-10-13 06:18:43.750 286 12480.38 149.82 54600.62 88888.00 2015-10-13 06:18:43.875 286 12480.27 149.82 54600.60 88888.00 2015-10-13 06:18:44.000 286 12480.23 149.80 54600.57 88888.00 2015-10-13 06:18:44.125 286 12480.17 149.80 54600.57 88888.00 2015-10-13 06:18:44.250 286 12480.17 149.80 54600.60 88888.00 2015-10-13 06:18:44.375 286 12480.25 149.82 54600.57 88888.00 2015-10-13 06:18:44.500 286 12480.23 149.85 54600.55 88888.00 2015-10-13 06:18:44.625 286 12480.17 149.80 54600.53 88888.00 2015-10-13 06:18:44.750 286 12480.17 149.82 54600.53 88888.00 2015-10-13 06:18:44.875 286 12480.17 149.85 54600.53 88888.00 2015-10-13 06:18:45.000 286 12480.12 149.82 54600.47 88888.00 2015-10-13 06:18:45.125 286 12480.08 149.80 54600.47 88888.00 2015-10-13 06:18:45.250 286 12480.00 149.80 54600.50 88888.00 2015-10-13 06:18:45.375 286 12480.00 149.80 54600.50 88888.00 2015-10-13 06:18:45.500 286 12479.98 149.78 54600.47 88888.00 2015-10-13 06:18:45.625 286 12479.92 149.78 54600.43 88888.00 2015-10-13 06:18:45.750 286 12479.98 149.80 54600.43 88888.00 2015-10-13 06:18:45.875 286 12480.02 149.80 54600.43 88888.00 2015-10-13 06:18:46.000 286 12480.02 149.85 54600.43 88888.00 2015-10-13 06:18:46.125 286 12480.00 149.88 54600.43 88888.00 2015-10-13 06:18:46.250 286 12479.88 149.82 54600.43 88888.00 2015-10-13 06:18:46.375 286 12479.83 149.82 54600.43 88888.00 2015-10-13 06:18:46.500 286 12479.83 149.85 54600.38 88888.00 2015-10-13 06:18:46.625 286 12479.88 149.85 54600.35 88888.00 2015-10-13 06:18:46.750 286 12479.85 149.85 54600.38 88888.00 2015-10-13 06:18:46.875 286 12479.77 149.82 54600.38 88888.00 2015-10-13 06:18:47.000 286 12479.75 149.80 54600.32 88888.00 2015-10-13 06:18:47.125 286 12479.75 149.82 54600.32 88888.00 2015-10-13 06:18:47.250 286 12479.67 149.82 54600.32 88888.00 2015-10-13 06:18:47.375 286 12479.67 149.82 54600.32 88888.00 2015-10-13 06:18:47.500 286 12479.65 149.80 54600.30 88888.00 2015-10-13 06:18:47.625 286 12479.65 149.82 54600.28 88888.00 2015-10-13 06:18:47.750 286 12479.67 149.82 54600.28 88888.00 2015-10-13 06:18:47.875 286 12479.67 149.82 54600.22 88888.00 2015-10-13 06:18:48.000 286 12479.65 149.82 54600.22 88888.00 2015-10-13 06:18:48.125 286 12479.62 149.85 54600.22 88888.00 2015-10-13 06:18:48.250 286 12479.60 149.82 54600.22 88888.00 2015-10-13 06:18:48.375 286 12479.67 149.80 54600.22 88888.00 2015-10-13 06:18:48.500 286 12479.67 149.82 54600.20 88888.00 2015-10-13 06:18:48.625 286 12479.58 149.80 54600.22 88888.00 2015-10-13 06:18:48.750 286 12479.60 149.80 54600.20 88888.00 2015-10-13 06:18:48.875 286 12479.58 149.75 54600.18 88888.00 2015-10-13 06:18:49.000 286 12479.50 149.78 54600.15 88888.00 2015-10-13 06:18:49.125 286 12479.45 149.80 54600.15 88888.00 2015-10-13 06:18:49.250 286 12479.42 149.80 54600.12 88888.00 2015-10-13 06:18:49.375 286 12479.42 149.85 54600.12 88888.00 2015-10-13 06:18:49.500 286 12479.35 149.85 54600.12 88888.00 2015-10-13 06:18:49.625 286 12479.35 149.80 54600.12 88888.00 2015-10-13 06:18:49.750 286 12479.38 149.80 54600.07 88888.00 2015-10-13 06:18:49.875 286 12479.35 149.80 54600.07 88888.00 2015-10-13 06:18:50.000 286 12479.27 149.78 54600.05 88888.00 2015-10-13 06:18:50.125 286 12479.20 149.78 54600.03 88888.00 2015-10-13 06:18:50.250 286 12479.23 149.75 54600.07 88888.00 2015-10-13 06:18:50.375 286 12479.27 149.78 54600.03 88888.00 2015-10-13 06:18:50.500 286 12479.23 149.78 54600.03 88888.00 2015-10-13 06:18:50.625 286 12479.17 149.78 54600.00 88888.00 2015-10-13 06:18:50.750 286 12479.17 149.78 54600.03 88888.00 2015-10-13 06:18:50.875 286 12479.15 149.80 54600.00 88888.00 2015-10-13 06:18:51.000 286 12479.08 149.80 54599.95 88888.00 2015-10-13 06:18:51.125 286 12479.02 149.80 54599.95 88888.00 2015-10-13 06:18:51.250 286 12478.98 149.82 54599.97 88888.00 2015-10-13 06:18:51.375 286 12479.00 149.82 54599.97 88888.00 2015-10-13 06:18:51.500 286 12478.92 149.78 54599.93 88888.00 2015-10-13 06:18:51.625 286 12478.92 149.80 54599.90 88888.00 2015-10-13 06:18:51.750 286 12478.92 149.80 54599.93 88888.00 2015-10-13 06:18:51.875 286 12478.95 149.78 54599.88 88888.00 2015-10-13 06:18:52.000 286 12478.92 149.78 54599.88 88888.00 2015-10-13 06:18:52.125 286 12478.92 149.85 54599.90 88888.00 2015-10-13 06:18:52.250 286 12478.85 149.80 54599.90 88888.00 2015-10-13 06:18:52.375 286 12478.88 149.82 54599.88 88888.00 2015-10-13 06:18:52.500 286 12478.83 149.85 54599.85 88888.00 2015-10-13 06:18:52.625 286 12478.80 149.82 54599.85 88888.00 2015-10-13 06:18:52.750 286 12478.75 149.80 54599.82 88888.00 2015-10-13 06:18:52.875 286 12478.75 149.80 54599.82 88888.00 2015-10-13 06:18:53.000 286 12478.77 149.80 54599.80 88888.00 2015-10-13 06:18:53.125 286 12478.75 149.78 54599.78 88888.00 2015-10-13 06:18:53.250 286 12478.62 149.75 54599.78 88888.00 2015-10-13 06:18:53.375 286 12478.62 149.78 54599.75 88888.00 2015-10-13 06:18:53.500 286 12478.67 149.78 54599.75 88888.00 2015-10-13 06:18:53.625 286 12478.65 149.75 54599.75 88888.00 2015-10-13 06:18:53.750 286 12478.65 149.72 54599.72 88888.00 2015-10-13 06:18:53.875 286 12478.67 149.75 54599.72 88888.00 2015-10-13 06:18:54.000 286 12478.65 149.80 54599.72 88888.00 2015-10-13 06:18:54.125 286 12478.58 149.75 54599.70 88888.00 2015-10-13 06:18:54.250 286 12478.48 149.75 54599.68 88888.00 2015-10-13 06:18:54.375 286 12478.48 149.80 54599.65 88888.00 2015-10-13 06:18:54.500 286 12478.40 149.80 54599.65 88888.00 2015-10-13 06:18:54.625 286 12478.42 149.80 54599.65 88888.00 2015-10-13 06:18:54.750 286 12478.42 149.78 54599.60 88888.00 2015-10-13 06:18:54.875 286 12478.35 149.72 54599.62 88888.00 2015-10-13 06:18:55.000 286 12478.30 149.75 54599.57 88888.00 2015-10-13 06:18:55.125 286 12478.27 149.75 54599.60 88888.00 2015-10-13 06:18:55.250 286 12478.27 149.75 54599.62 88888.00 2015-10-13 06:18:55.375 286 12478.27 149.75 54599.55 88888.00 2015-10-13 06:18:55.500 286 12478.20 149.78 54599.53 88888.00 2015-10-13 06:18:55.625 286 12478.20 149.75 54599.55 88888.00 2015-10-13 06:18:55.750 286 12478.20 149.75 54599.53 88888.00 2015-10-13 06:18:55.875 286 12478.12 149.72 54599.55 88888.00 2015-10-13 06:18:56.000 286 12478.05 149.72 54599.53 88888.00 2015-10-13 06:18:56.125 286 12478.05 149.75 54599.53 88888.00 2015-10-13 06:18:56.250 286 12478.08 149.75 54599.50 88888.00 2015-10-13 06:18:56.375 286 12478.02 149.75 54599.47 88888.00 2015-10-13 06:18:56.500 286 12477.98 149.75 54599.47 88888.00 2015-10-13 06:18:56.625 286 12478.00 149.75 54599.47 88888.00 2015-10-13 06:18:56.750 286 12477.95 149.72 54599.47 88888.00 2015-10-13 06:18:56.875 286 12477.92 149.68 54599.45 88888.00 2015-10-13 06:18:57.000 286 12477.85 149.68 54599.45 88888.00 2015-10-13 06:18:57.125 286 12477.80 149.68 54599.47 88888.00 2015-10-13 06:18:57.250 286 12477.73 149.68 54599.45 88888.00 2015-10-13 06:18:57.375 286 12477.75 149.68 54599.43 88888.00 2015-10-13 06:18:57.500 286 12477.75 149.68 54599.40 88888.00 2015-10-13 06:18:57.625 286 12477.67 149.70 54599.40 88888.00 2015-10-13 06:18:57.750 286 12477.62 149.75 54599.40 88888.00 2015-10-13 06:18:57.875 286 12477.65 149.72 54599.40 88888.00 2015-10-13 06:18:58.000 286 12477.67 149.70 54599.35 88888.00 2015-10-13 06:18:58.125 286 12477.62 149.70 54599.35 88888.00 2015-10-13 06:18:58.250 286 12477.58 149.65 54599.35 88888.00 2015-10-13 06:18:58.375 286 12477.60 149.65 54599.32 88888.00 2015-10-13 06:18:58.500 286 12477.55 149.65 54599.30 88888.00 2015-10-13 06:18:58.625 286 12477.50 149.65 54599.30 88888.00 2015-10-13 06:18:58.750 286 12477.45 149.65 54599.30 88888.00 2015-10-13 06:18:58.875 286 12477.42 149.68 54599.28 88888.00 2015-10-13 06:18:59.000 286 12477.40 149.65 54599.25 88888.00 2015-10-13 06:18:59.125 286 12477.40 149.62 54599.25 88888.00 2015-10-13 06:18:59.250 286 12477.35 149.62 54599.28 88888.00 2015-10-13 06:18:59.375 286 12477.38 149.60 54599.25 88888.00 2015-10-13 06:18:59.500 286 12477.27 149.60 54599.22 88888.00 2015-10-13 06:18:59.625 286 12477.25 149.60 54599.22 88888.00 2015-10-13 06:18:59.750 286 12477.27 149.60 54599.20 88888.00 2015-10-13 06:18:59.875 286 12477.25 149.60 54599.20 88888.00 2015-10-13 06:19:00.000 286 12477.23 149.57 54599.18 88888.00 2015-10-13 06:19:00.125 286 12477.23 149.55 54599.18 88888.00 2015-10-13 06:19:00.250 286 12477.20 149.53 54599.18 88888.00 2015-10-13 06:19:00.375 286 12477.20 149.57 54599.15 88888.00 2015-10-13 06:19:00.500 286 12477.17 149.60 54599.15 88888.00 2015-10-13 06:19:00.625 286 12477.12 149.57 54599.15 88888.00 2015-10-13 06:19:00.750 286 12477.02 149.57 54599.10 88888.00 2015-10-13 06:19:00.875 286 12477.08 149.60 54599.07 88888.00 2015-10-13 06:19:01.000 286 12477.08 149.60 54599.05 88888.00 2015-10-13 06:19:01.125 286 12477.02 149.57 54599.05 88888.00 2015-10-13 06:19:01.250 286 12476.98 149.55 54599.05 88888.00 2015-10-13 06:19:01.375 286 12476.90 149.53 54599.03 88888.00 2015-10-13 06:19:01.500 286 12476.85 149.53 54599.00 88888.00 2015-10-13 06:19:01.625 286 12476.85 149.57 54599.03 88888.00 2015-10-13 06:19:01.750 286 12476.80 149.57 54599.03 88888.00 2015-10-13 06:19:01.875 286 12476.75 149.60 54599.03 88888.00 2015-10-13 06:19:02.000 286 12476.73 149.60 54598.97 88888.00 2015-10-13 06:19:02.125 286 12476.73 149.60 54598.97 88888.00 2015-10-13 06:19:02.250 286 12476.65 149.57 54598.95 88888.00 2015-10-13 06:19:02.375 286 12476.73 149.57 54598.95 88888.00 2015-10-13 06:19:02.500 286 12476.65 149.60 54598.97 88888.00 2015-10-13 06:19:02.625 286 12476.60 149.60 54598.95 88888.00 2015-10-13 06:19:02.750 286 12476.58 149.57 54598.93 88888.00 2015-10-13 06:19:02.875 286 12476.60 149.60 54598.93 88888.00 2015-10-13 06:19:03.000 286 12476.60 149.57 54598.88 88888.00 2015-10-13 06:19:03.125 286 12476.58 149.57 54598.88 88888.00 2015-10-13 06:19:03.250 286 12476.52 149.57 54598.88 88888.00 2015-10-13 06:19:03.375 286 12476.50 149.57 54598.85 88888.00 2015-10-13 06:19:03.500 286 12476.42 149.57 54598.88 88888.00 2015-10-13 06:19:03.625 286 12476.38 149.57 54598.85 88888.00 2015-10-13 06:19:03.750 286 12476.38 149.57 54598.85 88888.00 2015-10-13 06:19:03.875 286 12476.38 149.57 54598.82 88888.00 2015-10-13 06:19:04.000 286 12476.40 149.53 54598.78 88888.00 2015-10-13 06:19:04.125 286 12476.38 149.53 54598.78 88888.00 2015-10-13 06:19:04.250 286 12476.27 149.55 54598.72 88888.00 2015-10-13 06:19:04.375 286 12476.25 149.55 54598.75 88888.00 2015-10-13 06:19:04.500 286 12476.25 149.55 54598.72 88888.00 2015-10-13 06:19:04.625 286 12476.23 149.55 54598.72 88888.00 2015-10-13 06:19:04.750 286 12476.17 149.53 54598.70 88888.00 2015-10-13 06:19:04.875 286 12476.15 149.53 54598.72 88888.00 2015-10-13 06:19:05.000 286 12476.12 149.53 54598.68 88888.00 2015-10-13 06:19:05.125 286 12476.15 149.53 54598.68 88888.00 2015-10-13 06:19:05.250 286 12476.08 149.53 54598.65 88888.00 2015-10-13 06:19:05.375 286 12476.08 149.53 54598.65 88888.00 2015-10-13 06:19:05.500 286 12476.05 149.47 54598.65 88888.00 2015-10-13 06:19:05.625 286 12476.02 149.50 54598.62 88888.00 2015-10-13 06:19:05.750 286 12475.98 149.50 54598.62 88888.00 2015-10-13 06:19:05.875 286 12475.98 149.53 54598.65 88888.00 2015-10-13 06:19:06.000 286 12475.95 149.55 54598.62 88888.00 2015-10-13 06:19:06.125 286 12475.92 149.53 54598.60 88888.00 2015-10-13 06:19:06.250 286 12475.88 149.47 54598.57 88888.00 2015-10-13 06:19:06.375 286 12475.85 149.53 54598.55 88888.00 2015-10-13 06:19:06.500 286 12475.83 149.53 54598.57 88888.00 2015-10-13 06:19:06.625 286 12475.80 149.50 54598.53 88888.00 2015-10-13 06:19:06.750 286 12475.75 149.50 54598.55 88888.00 2015-10-13 06:19:06.875 286 12475.70 149.53 54598.55 88888.00 2015-10-13 06:19:07.000 286 12475.73 149.50 54598.53 88888.00 2015-10-13 06:19:07.125 286 12475.73 149.43 54598.50 88888.00 2015-10-13 06:19:07.250 286 12475.62 149.45 54598.47 88888.00 2015-10-13 06:19:07.375 286 12475.58 149.47 54598.47 88888.00 2015-10-13 06:19:07.500 286 12475.45 149.47 54598.45 88888.00 2015-10-13 06:19:07.625 286 12475.38 149.43 54598.45 88888.00 2015-10-13 06:19:07.750 286 12475.40 149.43 54598.43 88888.00 2015-10-13 06:19:07.875 286 12475.42 149.45 54598.43 88888.00 2015-10-13 06:19:08.000 286 12475.40 149.45 54598.38 88888.00 2015-10-13 06:19:08.125 286 12475.30 149.45 54598.40 88888.00 2015-10-13 06:19:08.250 286 12475.23 149.47 54598.43 88888.00 2015-10-13 06:19:08.375 286 12475.23 149.47 54598.40 88888.00 2015-10-13 06:19:08.500 286 12475.30 149.45 54598.38 88888.00 2015-10-13 06:19:08.625 286 12475.27 149.43 54598.38 88888.00 2015-10-13 06:19:08.750 286 12475.23 149.45 54598.35 88888.00 2015-10-13 06:19:08.875 286 12475.20 149.47 54598.35 88888.00 2015-10-13 06:19:09.000 286 12475.17 149.47 54598.35 88888.00 2015-10-13 06:19:09.125 286 12475.17 149.47 54598.32 88888.00 2015-10-13 06:19:09.250 286 12475.12 149.47 54598.32 88888.00 2015-10-13 06:19:09.375 286 12475.10 149.50 54598.30 88888.00 2015-10-13 06:19:09.500 286 12475.05 149.47 54598.30 88888.00 2015-10-13 06:19:09.625 286 12475.00 149.47 54598.28 88888.00 2015-10-13 06:19:09.750 286 12475.00 149.47 54598.28 88888.00 2015-10-13 06:19:09.875 286 12475.00 149.47 54598.22 88888.00 2015-10-13 06:19:10.000 286 12474.92 149.45 54598.22 88888.00 2015-10-13 06:19:10.125 286 12474.83 149.47 54598.22 88888.00 2015-10-13 06:19:10.250 286 12474.80 149.47 54598.20 88888.00 2015-10-13 06:19:10.375 286 12474.75 149.45 54598.20 88888.00 2015-10-13 06:19:10.500 286 12474.75 149.47 54598.20 88888.00 2015-10-13 06:19:10.625 286 12474.70 149.47 54598.18 88888.00 2015-10-13 06:19:10.750 286 12474.65 149.47 54598.20 88888.00 2015-10-13 06:19:10.875 286 12474.60 149.45 54598.18 88888.00 2015-10-13 06:19:11.000 286 12474.55 149.45 54598.15 88888.00 2015-10-13 06:19:11.125 286 12474.52 149.43 54598.12 88888.00 2015-10-13 06:19:11.250 286 12474.48 149.43 54598.12 88888.00 2015-10-13 06:19:11.375 286 12474.40 149.38 54598.10 88888.00 2015-10-13 06:19:11.500 286 12474.40 149.38 54598.10 88888.00 2015-10-13 06:19:11.625 286 12474.45 149.43 54598.10 88888.00 2015-10-13 06:19:11.750 286 12474.40 149.40 54598.10 88888.00 2015-10-13 06:19:11.875 286 12474.35 149.38 54598.07 88888.00 2015-10-13 06:19:12.000 286 12474.30 149.38 54598.05 88888.00 2015-10-13 06:19:12.125 286 12474.30 149.38 54598.05 88888.00 2015-10-13 06:19:12.250 286 12474.23 149.32 54598.07 88888.00 2015-10-13 06:19:12.375 286 12474.20 149.32 54598.05 88888.00 2015-10-13 06:19:12.500 286 12474.20 149.32 54598.03 88888.00 2015-10-13 06:19:12.625 286 12474.17 149.35 54598.00 88888.00 2015-10-13 06:19:12.750 286 12474.10 149.32 54598.03 88888.00 2015-10-13 06:19:12.875 286 12474.02 149.32 54598.00 88888.00 2015-10-13 06:19:13.000 286 12473.98 149.32 54597.95 88888.00 2015-10-13 06:19:13.125 286 12473.92 149.35 54597.95 88888.00 2015-10-13 06:19:13.250 286 12473.88 149.30 54597.93 88888.00 2015-10-13 06:19:13.375 286 12473.83 149.30 54597.93 88888.00 2015-10-13 06:19:13.500 286 12473.85 149.35 54597.93 88888.00 2015-10-13 06:19:13.625 286 12473.85 149.32 54597.90 88888.00 2015-10-13 06:19:13.750 286 12473.73 149.30 54597.90 88888.00 2015-10-13 06:19:13.875 286 12473.65 149.28 54597.90 88888.00 2015-10-13 06:19:14.000 286 12473.65 149.30 54597.88 88888.00 2015-10-13 06:19:14.125 286 12473.65 149.30 54597.88 88888.00 2015-10-13 06:19:14.250 286 12473.60 149.30 54597.82 88888.00 2015-10-13 06:19:14.375 286 12473.60 149.32 54597.85 88888.00 2015-10-13 06:19:14.500 286 12473.55 149.30 54597.82 88888.00 2015-10-13 06:19:14.625 286 12473.55 149.28 54597.80 88888.00 2015-10-13 06:19:14.750 286 12473.55 149.28 54597.80 88888.00 2015-10-13 06:19:14.875 286 12473.52 149.28 54597.78 88888.00 2015-10-13 06:19:15.000 286 12473.40 149.28 54597.78 88888.00 2015-10-13 06:19:15.125 286 12473.33 149.25 54597.80 88888.00 2015-10-13 06:19:15.250 286 12473.27 149.25 54597.78 88888.00 2015-10-13 06:19:15.375 286 12473.20 149.22 54597.72 88888.00 2015-10-13 06:19:15.500 286 12473.17 149.20 54597.75 88888.00 2015-10-13 06:19:15.625 286 12473.15 149.20 54597.72 88888.00 2015-10-13 06:19:15.750 286 12473.15 149.22 54597.70 88888.00 2015-10-13 06:19:15.875 286 12473.10 149.22 54597.70 88888.00 2015-10-13 06:19:16.000 286 12473.00 149.20 54597.68 88888.00 2015-10-13 06:19:16.125 286 12472.92 149.22 54597.68 88888.00 2015-10-13 06:19:16.250 286 12472.85 149.20 54597.65 88888.00 2015-10-13 06:19:16.375 286 12472.90 149.20 54597.62 88888.00 2015-10-13 06:19:16.500 286 12472.85 149.20 54597.60 88888.00 2015-10-13 06:19:16.625 286 12472.77 149.15 54597.57 88888.00 2015-10-13 06:19:16.750 286 12472.80 149.18 54597.57 88888.00 2015-10-13 06:19:16.875 286 12472.80 149.18 54597.57 88888.00 2015-10-13 06:19:17.000 286 12472.83 149.15 54597.57 88888.00 2015-10-13 06:19:17.125 286 12472.77 149.15 54597.57 88888.00 2015-10-13 06:19:17.250 286 12472.62 149.10 54597.55 88888.00 2015-10-13 06:19:17.375 286 12472.55 149.10 54597.55 88888.00 2015-10-13 06:19:17.500 286 12472.58 149.07 54597.53 88888.00 2015-10-13 06:19:17.625 286 12472.60 149.07 54597.53 88888.00 2015-10-13 06:19:17.750 286 12472.50 149.05 54597.50 88888.00 2015-10-13 06:19:17.875 286 12472.45 149.05 54597.50 88888.00 2015-10-13 06:19:18.000 286 12472.50 149.05 54597.47 88888.00 2015-10-13 06:19:18.125 286 12472.45 149.05 54597.47 88888.00 2015-10-13 06:19:18.250 286 12472.38 149.05 54597.45 88888.00 2015-10-13 06:19:18.375 286 12472.38 149.05 54597.45 88888.00 2015-10-13 06:19:18.500 286 12472.35 149.05 54597.43 88888.00 2015-10-13 06:19:18.625 286 12472.35 149.10 54597.43 88888.00 2015-10-13 06:19:18.750 286 12472.38 149.10 54597.40 88888.00 2015-10-13 06:19:18.875 286 12472.33 149.07 54597.40 88888.00 2015-10-13 06:19:19.000 286 12472.25 149.05 54597.40 88888.00 2015-10-13 06:19:19.125 286 12472.25 149.05 54597.38 88888.00 2015-10-13 06:19:19.250 286 12472.20 149.00 54597.38 88888.00 2015-10-13 06:19:19.375 286 12472.15 149.00 54597.35 88888.00 2015-10-13 06:19:19.500 286 12472.05 149.00 54597.35 88888.00 2015-10-13 06:19:19.625 286 12472.05 149.00 54597.35 88888.00 2015-10-13 06:19:19.750 286 12472.10 149.05 54597.38 88888.00 2015-10-13 06:19:19.875 286 12472.05 149.03 54597.32 88888.00 2015-10-13 06:19:20.000 286 12471.95 149.03 54597.25 88888.00 2015-10-13 06:19:20.125 286 12471.90 149.00 54597.28 88888.00 2015-10-13 06:19:20.250 286 12471.80 148.97 54597.25 88888.00 2015-10-13 06:19:20.375 286 12471.80 149.00 54597.22 88888.00 2015-10-13 06:19:20.500 286 12471.80 149.00 54597.22 88888.00 2015-10-13 06:19:20.625 286 12471.75 149.00 54597.18 88888.00 2015-10-13 06:19:20.750 286 12471.70 149.03 54597.18 88888.00 2015-10-13 06:19:20.875 286 12471.67 149.05 54597.15 88888.00 2015-10-13 06:19:21.000 286 12471.67 149.00 54597.12 88888.00 2015-10-13 06:19:21.125 286 12471.67 148.97 54597.15 88888.00 2015-10-13 06:19:21.250 286 12471.65 148.95 54597.12 88888.00 2015-10-13 06:19:21.375 286 12471.65 148.97 54597.12 88888.00 2015-10-13 06:19:21.500 286 12471.55 148.97 54597.12 88888.00 2015-10-13 06:19:21.625 286 12471.52 148.97 54597.10 88888.00 2015-10-13 06:19:21.750 286 12471.45 148.95 54597.07 88888.00 2015-10-13 06:19:21.875 286 12471.38 148.97 54597.05 88888.00 2015-10-13 06:19:22.000 286 12471.42 148.95 54597.03 88888.00 2015-10-13 06:19:22.125 286 12471.42 148.95 54597.03 88888.00 2015-10-13 06:19:22.250 286 12471.38 148.97 54597.00 88888.00 2015-10-13 06:19:22.375 286 12471.33 148.97 54596.97 88888.00 2015-10-13 06:19:22.500 286 12471.30 148.95 54596.93 88888.00 2015-10-13 06:19:22.625 286 12471.27 148.90 54596.93 88888.00 2015-10-13 06:19:22.750 286 12471.30 148.90 54596.90 88888.00 2015-10-13 06:19:22.875 286 12471.25 148.93 54596.90 88888.00 2015-10-13 06:19:23.000 286 12471.17 148.90 54596.88 88888.00 2015-10-13 06:19:23.125 286 12471.17 148.88 54596.88 88888.00 2015-10-13 06:19:23.250 286 12471.12 148.88 54596.85 88888.00 2015-10-13 06:19:23.375 286 12471.10 148.93 54596.82 88888.00 2015-10-13 06:19:23.500 286 12471.10 148.95 54596.82 88888.00 2015-10-13 06:19:23.625 286 12471.08 148.93 54596.82 88888.00 2015-10-13 06:19:23.750 286 12471.05 148.90 54596.80 88888.00 2015-10-13 06:19:23.875 286 12471.00 148.90 54596.78 88888.00 2015-10-13 06:19:24.000 286 12470.92 148.90 54596.78 88888.00 2015-10-13 06:19:24.125 286 12470.92 148.93 54596.78 88888.00 2015-10-13 06:19:24.250 286 12470.90 148.93 54596.75 88888.00 2015-10-13 06:19:24.375 286 12470.90 148.93 54596.72 88888.00 2015-10-13 06:19:24.500 286 12470.85 148.93 54596.70 88888.00 2015-10-13 06:19:24.625 286 12470.85 148.93 54596.70 88888.00 2015-10-13 06:19:24.750 286 12470.80 148.90 54596.70 88888.00 2015-10-13 06:19:24.875 286 12470.75 148.88 54596.65 88888.00 2015-10-13 06:19:25.000 286 12470.75 148.88 54596.62 88888.00 2015-10-13 06:19:25.125 286 12470.80 148.90 54596.62 88888.00 2015-10-13 06:19:25.250 286 12470.65 148.88 54596.60 88888.00 2015-10-13 06:19:25.375 286 12470.62 148.88 54596.55 88888.00 2015-10-13 06:19:25.500 286 12470.55 148.88 54596.55 88888.00 2015-10-13 06:19:25.625 286 12470.52 148.85 54596.53 88888.00 2015-10-13 06:19:25.750 286 12470.50 148.85 54596.53 88888.00 2015-10-13 06:19:25.875 286 12470.45 148.85 54596.53 88888.00 2015-10-13 06:19:26.000 286 12470.48 148.88 54596.50 88888.00 2015-10-13 06:19:26.125 286 12470.45 148.85 54596.47 88888.00 2015-10-13 06:19:26.250 286 12470.38 148.82 54596.45 88888.00 2015-10-13 06:19:26.375 286 12470.38 148.82 54596.45 88888.00 2015-10-13 06:19:26.500 286 12470.35 148.82 54596.45 88888.00 2015-10-13 06:19:26.625 286 12470.30 148.82 54596.43 88888.00 2015-10-13 06:19:26.750 286 12470.35 148.82 54596.43 88888.00 2015-10-13 06:19:26.875 286 12470.33 148.82 54596.35 88888.00 2015-10-13 06:19:27.000 286 12470.25 148.82 54596.32 88888.00 2015-10-13 06:19:27.125 286 12470.20 148.82 54596.35 88888.00 2015-10-13 06:19:27.250 286 12470.12 148.82 54596.35 88888.00 2015-10-13 06:19:27.375 286 12470.12 148.82 54596.35 88888.00 2015-10-13 06:19:27.500 286 12470.10 148.85 54596.35 88888.00 2015-10-13 06:19:27.625 286 12470.05 148.82 54596.30 88888.00 2015-10-13 06:19:27.750 286 12470.05 148.82 54596.30 88888.00 2015-10-13 06:19:27.875 286 12470.05 148.82 54596.28 88888.00 2015-10-13 06:19:28.000 286 12469.98 148.80 54596.25 88888.00 2015-10-13 06:19:28.125 286 12469.92 148.80 54596.22 88888.00 2015-10-13 06:19:28.250 286 12469.85 148.78 54596.20 88888.00 2015-10-13 06:19:28.375 286 12469.83 148.78 54596.20 88888.00 2015-10-13 06:19:28.500 286 12469.88 148.80 54596.20 88888.00 2015-10-13 06:19:28.625 286 12469.90 148.78 54596.18 88888.00 2015-10-13 06:19:28.750 286 12469.85 148.78 54596.15 88888.00 2015-10-13 06:19:28.875 286 12469.80 148.78 54596.18 88888.00 2015-10-13 06:19:29.000 286 12469.77 148.80 54596.12 88888.00 2015-10-13 06:19:29.125 286 12469.80 148.80 54596.15 88888.00 2015-10-13 06:19:29.250 286 12469.77 148.80 54596.10 88888.00 2015-10-13 06:19:29.375 286 12469.80 148.78 54596.07 88888.00 2015-10-13 06:19:29.500 286 12469.80 148.78 54596.07 88888.00 2015-10-13 06:19:29.625 286 12469.73 148.78 54596.05 88888.00 2015-10-13 06:19:29.750 286 12469.67 148.80 54596.03 88888.00 2015-10-13 06:19:29.875 286 12469.70 148.80 54596.00 88888.00 2015-10-13 06:19:30.000 286 12469.67 148.75 54595.97 88888.00 2015-10-13 06:19:30.125 286 12469.62 148.80 54596.00 88888.00 2015-10-13 06:19:30.250 286 12469.52 148.78 54595.97 88888.00 2015-10-13 06:19:30.375 286 12469.50 148.80 54595.95 88888.00 2015-10-13 06:19:30.500 286 12469.52 148.78 54595.95 88888.00 2015-10-13 06:19:30.625 286 12469.58 148.78 54595.93 88888.00 2015-10-13 06:19:30.750 286 12469.55 148.78 54595.90 88888.00 2015-10-13 06:19:30.875 286 12469.55 148.75 54595.93 88888.00 2015-10-13 06:19:31.000 286 12469.50 148.72 54595.85 88888.00 2015-10-13 06:19:31.125 286 12469.45 148.75 54595.88 88888.00 2015-10-13 06:19:31.250 286 12469.40 148.70 54595.85 88888.00 2015-10-13 06:19:31.375 286 12469.42 148.72 54595.82 88888.00 2015-10-13 06:19:31.500 286 12469.38 148.72 54595.80 88888.00 2015-10-13 06:19:31.625 286 12469.27 148.70 54595.80 88888.00 2015-10-13 06:19:31.750 286 12469.20 148.70 54595.78 88888.00 2015-10-13 06:19:31.875 286 12469.20 148.72 54595.75 88888.00 2015-10-13 06:19:32.000 286 12469.25 148.65 54595.72 88888.00 2015-10-13 06:19:32.125 286 12469.20 148.62 54595.68 88888.00 2015-10-13 06:19:32.250 286 12469.15 148.65 54595.70 88888.00 2015-10-13 06:19:32.375 286 12469.15 148.68 54595.70 88888.00 2015-10-13 06:19:32.500 286 12469.10 148.68 54595.68 88888.00 2015-10-13 06:19:32.625 286 12469.08 148.65 54595.65 88888.00 2015-10-13 06:19:32.750 286 12469.10 148.62 54595.62 88888.00 2015-10-13 06:19:32.875 286 12469.10 148.62 54595.57 88888.00 2015-10-13 06:19:33.000 286 12469.02 148.60 54595.55 88888.00 2015-10-13 06:19:33.125 286 12468.92 148.57 54595.57 88888.00 2015-10-13 06:19:33.250 286 12468.98 148.60 54595.57 88888.00 2015-10-13 06:19:33.375 286 12469.08 148.60 54595.55 88888.00 2015-10-13 06:19:33.500 286 12469.08 148.60 54595.53 88888.00 2015-10-13 06:19:33.625 286 12469.02 148.65 54595.53 88888.00 2015-10-13 06:19:33.750 286 12468.95 148.60 54595.50 88888.00 2015-10-13 06:19:33.875 286 12468.95 148.53 54595.45 88888.00 2015-10-13 06:19:34.000 286 12468.95 148.53 54595.43 88888.00 2015-10-13 06:19:34.125 286 12468.92 148.53 54595.43 88888.00 2015-10-13 06:19:34.250 286 12468.83 148.47 54595.40 88888.00 2015-10-13 06:19:34.375 286 12468.80 148.53 54595.40 88888.00 2015-10-13 06:19:34.500 286 12468.77 148.55 54595.40 88888.00 2015-10-13 06:19:34.625 286 12468.77 148.50 54595.38 88888.00 2015-10-13 06:19:34.750 286 12468.75 148.50 54595.38 88888.00 2015-10-13 06:19:34.875 286 12468.73 148.50 54595.35 88888.00 2015-10-13 06:19:35.000 286 12468.67 148.47 54595.32 88888.00 2015-10-13 06:19:35.125 286 12468.65 148.47 54595.30 88888.00 2015-10-13 06:19:35.250 286 12468.60 148.47 54595.32 88888.00 2015-10-13 06:19:35.375 286 12468.55 148.50 54595.28 88888.00 2015-10-13 06:19:35.500 286 12468.50 148.47 54595.25 88888.00 2015-10-13 06:19:35.625 286 12468.58 148.47 54595.25 88888.00 2015-10-13 06:19:35.750 286 12468.60 148.47 54595.25 88888.00 2015-10-13 06:19:35.875 286 12468.60 148.47 54595.22 88888.00 2015-10-13 06:19:36.000 286 12468.52 148.43 54595.18 88888.00 2015-10-13 06:19:36.125 286 12468.45 148.40 54595.15 88888.00 2015-10-13 06:19:36.250 286 12468.42 148.40 54595.12 88888.00 2015-10-13 06:19:36.375 286 12468.45 148.38 54595.12 88888.00 2015-10-13 06:19:36.500 286 12468.45 148.38 54595.10 88888.00 2015-10-13 06:19:36.625 286 12468.40 148.38 54595.10 88888.00 2015-10-13 06:19:36.750 286 12468.40 148.43 54595.12 88888.00 2015-10-13 06:19:36.875 286 12468.38 148.43 54595.07 88888.00 2015-10-13 06:19:37.000 286 12468.38 148.38 54595.05 88888.00 2015-10-13 06:19:37.125 286 12468.35 148.32 54595.05 88888.00 2015-10-13 06:19:37.250 286 12468.27 148.35 54595.00 88888.00 2015-10-13 06:19:37.375 286 12468.27 148.35 54595.00 88888.00 2015-10-13 06:19:37.500 286 12468.30 148.40 54595.00 88888.00 2015-10-13 06:19:37.625 286 12468.27 148.38 54594.97 88888.00 2015-10-13 06:19:37.750 286 12468.20 148.38 54594.95 88888.00 2015-10-13 06:19:37.875 286 12468.15 148.38 54594.93 88888.00 2015-10-13 06:19:38.000 286 12468.15 148.35 54594.93 88888.00 2015-10-13 06:19:38.125 286 12468.23 148.38 54594.93 88888.00 2015-10-13 06:19:38.250 286 12468.15 148.32 54594.88 88888.00 2015-10-13 06:19:38.375 286 12468.10 148.30 54594.82 88888.00 2015-10-13 06:19:38.500 286 12468.05 148.30 54594.82 88888.00 2015-10-13 06:19:38.625 286 12468.05 148.30 54594.80 88888.00 2015-10-13 06:19:38.750 286 12468.08 148.32 54594.80 88888.00 2015-10-13 06:19:38.875 286 12468.10 148.28 54594.75 88888.00 2015-10-13 06:19:39.000 286 12468.08 148.28 54594.72 88888.00 2015-10-13 06:19:39.125 286 12468.00 148.28 54594.70 88888.00 2015-10-13 06:19:39.250 286 12467.92 148.25 54594.70 88888.00 2015-10-13 06:19:39.375 286 12467.92 148.22 54594.68 88888.00 2015-10-13 06:19:39.500 286 12467.92 148.25 54594.68 88888.00 2015-10-13 06:19:39.625 286 12467.90 148.25 54594.65 88888.00 2015-10-13 06:19:39.750 286 12467.90 148.22 54594.62 88888.00 2015-10-13 06:19:39.875 286 12467.88 148.20 54594.62 88888.00 2015-10-13 06:19:40.000 286 12467.83 148.20 54594.60 88888.00 2015-10-13 06:19:40.125 286 12467.80 148.18 54594.60 88888.00 2015-10-13 06:19:40.250 286 12467.70 148.15 54594.55 88888.00 2015-10-13 06:19:40.375 286 12467.67 148.15 54594.53 88888.00 2015-10-13 06:19:40.500 286 12467.75 148.18 54594.53 88888.00 2015-10-13 06:19:40.625 286 12467.75 148.20 54594.53 88888.00 2015-10-13 06:19:40.750 286 12467.65 148.15 54594.50 88888.00 2015-10-13 06:19:40.875 286 12467.62 148.12 54594.47 88888.00 2015-10-13 06:19:41.000 286 12467.65 148.12 54594.45 88888.00 2015-10-13 06:19:41.125 286 12467.65 148.10 54594.45 88888.00 2015-10-13 06:19:41.250 286 12467.60 148.10 54594.45 88888.00 2015-10-13 06:19:41.375 286 12467.55 148.10 54594.45 88888.00 2015-10-13 06:19:41.500 286 12467.58 148.07 54594.43 88888.00 2015-10-13 06:19:41.625 286 12467.62 148.07 54594.43 88888.00 2015-10-13 06:19:41.750 286 12467.60 148.05 54594.38 88888.00 2015-10-13 06:19:41.875 286 12467.52 148.07 54594.38 88888.00 2015-10-13 06:19:42.000 286 12467.50 148.05 54594.38 88888.00 2015-10-13 06:19:42.125 286 12467.40 148.03 54594.35 88888.00 2015-10-13 06:19:42.250 286 12467.38 148.00 54594.32 88888.00 2015-10-13 06:19:42.375 286 12467.38 148.00 54594.30 88888.00 2015-10-13 06:19:42.500 286 12467.40 148.00 54594.30 88888.00 2015-10-13 06:19:42.625 286 12467.38 148.00 54594.30 88888.00 2015-10-13 06:19:42.750 286 12467.30 148.00 54594.30 88888.00 2015-10-13 06:19:42.875 286 12467.20 147.97 54594.25 88888.00 2015-10-13 06:19:43.000 286 12467.17 147.95 54594.20 88888.00 2015-10-13 06:19:43.125 286 12467.15 147.93 54594.20 88888.00 2015-10-13 06:19:43.250 286 12467.08 147.93 54594.22 88888.00 2015-10-13 06:19:43.375 286 12467.08 147.93 54594.20 88888.00 2015-10-13 06:19:43.500 286 12467.02 147.93 54594.15 88888.00 2015-10-13 06:19:43.625 286 12467.00 147.88 54594.12 88888.00 2015-10-13 06:19:43.750 286 12467.02 147.88 54594.10 88888.00 2015-10-13 06:19:43.875 286 12467.02 147.85 54594.10 88888.00 2015-10-13 06:19:44.000 286 12466.95 147.82 54594.05 88888.00 2015-10-13 06:19:44.125 286 12466.92 147.82 54594.05 88888.00 2015-10-13 06:19:44.250 286 12466.88 147.80 54594.05 88888.00 2015-10-13 06:19:44.375 286 12466.90 147.80 54594.07 88888.00 2015-10-13 06:19:44.500 286 12466.90 147.85 54594.03 88888.00 2015-10-13 06:19:44.625 286 12466.83 147.82 54594.00 88888.00 2015-10-13 06:19:44.750 286 12466.77 147.78 54593.97 88888.00 2015-10-13 06:19:44.875 286 12466.80 147.78 54593.97 88888.00 2015-10-13 06:19:45.000 286 12466.85 147.78 54593.93 88888.00 2015-10-13 06:19:45.125 286 12466.77 147.78 54593.93 88888.00 2015-10-13 06:19:45.250 286 12466.65 147.78 54593.93 88888.00 2015-10-13 06:19:45.375 286 12466.73 147.70 54593.90 88888.00 2015-10-13 06:19:45.500 286 12466.73 147.72 54593.88 88888.00 2015-10-13 06:19:45.625 286 12466.73 147.75 54593.85 88888.00 2015-10-13 06:19:45.750 286 12466.73 147.70 54593.82 88888.00 2015-10-13 06:19:45.875 286 12466.67 147.68 54593.78 88888.00 2015-10-13 06:19:46.000 286 12466.62 147.65 54593.78 88888.00 2015-10-13 06:19:46.125 286 12466.50 147.65 54593.75 88888.00 2015-10-13 06:19:46.250 286 12466.48 147.62 54593.75 88888.00 2015-10-13 06:19:46.375 286 12466.58 147.62 54593.72 88888.00 2015-10-13 06:19:46.500 286 12466.60 147.62 54593.70 88888.00 2015-10-13 06:19:46.625 286 12466.58 147.60 54593.70 88888.00 2015-10-13 06:19:46.750 286 12466.50 147.60 54593.68 88888.00 2015-10-13 06:19:46.875 286 12466.48 147.55 54593.65 88888.00 2015-10-13 06:19:47.000 286 12466.45 147.55 54593.65 88888.00 2015-10-13 06:19:47.125 286 12466.40 147.55 54593.65 88888.00 2015-10-13 06:19:47.250 286 12466.33 147.53 54593.62 88888.00 2015-10-13 06:19:47.375 286 12466.35 147.55 54593.60 88888.00 2015-10-13 06:19:47.500 286 12466.33 147.53 54593.57 88888.00 2015-10-13 06:19:47.625 286 12466.30 147.53 54593.55 88888.00 2015-10-13 06:19:47.750 286 12466.35 147.50 54593.53 88888.00 2015-10-13 06:19:47.875 286 12466.33 147.50 54593.50 88888.00 2015-10-13 06:19:48.000 286 12466.23 147.47 54593.47 88888.00 2015-10-13 06:19:48.125 286 12466.23 147.45 54593.45 88888.00 2015-10-13 06:19:48.250 286 12466.23 147.43 54593.45 88888.00 2015-10-13 06:19:48.375 286 12466.20 147.40 54593.43 88888.00 2015-10-13 06:19:48.500 286 12466.17 147.40 54593.40 88888.00 2015-10-13 06:19:48.625 286 12466.20 147.40 54593.40 88888.00 2015-10-13 06:19:48.750 286 12466.12 147.38 54593.35 88888.00 2015-10-13 06:19:48.875 286 12466.05 147.35 54593.35 88888.00 2015-10-13 06:19:49.000 286 12466.05 147.35 54593.30 88888.00 2015-10-13 06:19:49.125 286 12466.08 147.38 54593.32 88888.00 2015-10-13 06:19:49.250 286 12466.02 147.35 54593.30 88888.00 2015-10-13 06:19:49.375 286 12465.95 147.38 54593.28 88888.00 2015-10-13 06:19:49.500 286 12465.98 147.35 54593.28 88888.00 2015-10-13 06:19:49.625 286 12466.00 147.35 54593.28 88888.00 2015-10-13 06:19:49.750 286 12465.98 147.30 54593.22 88888.00 2015-10-13 06:19:49.875 286 12465.92 147.30 54593.20 88888.00 2015-10-13 06:19:50.000 286 12465.92 147.30 54593.18 88888.00 2015-10-13 06:19:50.125 286 12465.98 147.30 54593.18 88888.00 2015-10-13 06:19:50.250 286 12465.92 147.28 54593.18 88888.00 2015-10-13 06:19:50.375 286 12465.83 147.28 54593.12 88888.00 2015-10-13 06:19:50.500 286 12465.77 147.28 54593.12 88888.00 2015-10-13 06:19:50.625 286 12465.80 147.25 54593.10 88888.00 2015-10-13 06:19:50.750 286 12465.80 147.22 54593.07 88888.00 2015-10-13 06:19:50.875 286 12465.77 147.22 54593.05 88888.00 2015-10-13 06:19:51.000 286 12465.83 147.20 54593.05 88888.00 2015-10-13 06:19:51.125 286 12465.83 147.18 54593.03 88888.00 2015-10-13 06:19:51.250 286 12465.70 147.15 54593.00 88888.00 2015-10-13 06:19:51.375 286 12465.65 147.15 54593.00 88888.00 2015-10-13 06:19:51.500 286 12465.67 147.12 54592.97 88888.00 2015-10-13 06:19:51.625 286 12465.70 147.10 54592.95 88888.00 2015-10-13 06:19:51.750 286 12465.67 147.07 54592.93 88888.00 2015-10-13 06:19:51.875 286 12465.65 147.07 54592.93 88888.00 2015-10-13 06:19:52.000 286 12465.62 147.05 54592.90 88888.00 2015-10-13 06:19:52.125 286 12465.58 147.03 54592.88 88888.00 2015-10-13 06:19:52.250 286 12465.45 147.03 54592.85 88888.00 2015-10-13 06:19:52.375 286 12465.45 147.03 54592.82 88888.00 2015-10-13 06:19:52.500 286 12465.45 147.05 54592.82 88888.00 2015-10-13 06:19:52.625 286 12465.40 147.00 54592.80 88888.00 2015-10-13 06:19:52.750 286 12465.40 146.95 54592.78 88888.00 2015-10-13 06:19:52.875 286 12465.40 146.93 54592.78 88888.00 2015-10-13 06:19:53.000 286 12465.40 146.95 54592.78 88888.00 2015-10-13 06:19:53.125 286 12465.42 146.93 54592.78 88888.00 2015-10-13 06:19:53.250 286 12465.33 146.88 54592.78 88888.00 2015-10-13 06:19:53.375 286 12465.27 146.85 54592.72 88888.00 2015-10-13 06:19:53.500 286 12465.30 146.82 54592.72 88888.00 2015-10-13 06:19:53.625 286 12465.27 146.82 54592.70 88888.00 2015-10-13 06:19:53.750 286 12465.27 146.82 54592.68 88888.00 2015-10-13 06:19:53.875 286 12465.20 146.80 54592.65 88888.00 2015-10-13 06:19:54.000 286 12465.15 146.80 54592.62 88888.00 2015-10-13 06:19:54.125 286 12465.15 146.80 54592.65 88888.00 2015-10-13 06:19:54.250 286 12465.10 146.78 54592.62 88888.00 2015-10-13 06:19:54.375 286 12465.10 146.72 54592.62 88888.00 2015-10-13 06:19:54.500 286 12465.05 146.72 54592.57 88888.00 2015-10-13 06:19:54.625 286 12464.95 146.68 54592.55 88888.00 2015-10-13 06:19:54.750 286 12464.95 146.62 54592.55 88888.00 2015-10-13 06:19:54.875 286 12464.92 146.62 54592.53 88888.00 2015-10-13 06:19:55.000 286 12464.90 146.62 54592.47 88888.00 2015-10-13 06:19:55.125 286 12464.88 146.65 54592.47 88888.00 2015-10-13 06:19:55.250 286 12464.88 146.60 54592.45 88888.00 2015-10-13 06:19:55.375 286 12464.90 146.57 54592.43 88888.00 2015-10-13 06:19:55.500 286 12464.88 146.60 54592.40 88888.00 2015-10-13 06:19:55.625 286 12464.85 146.60 54592.43 88888.00 2015-10-13 06:19:55.750 286 12464.83 146.60 54592.40 88888.00 2015-10-13 06:19:55.875 286 12464.77 146.60 54592.38 88888.00 2015-10-13 06:19:56.000 286 12464.75 146.55 54592.35 88888.00 2015-10-13 06:19:56.125 286 12464.70 146.55 54592.32 88888.00 2015-10-13 06:19:56.250 286 12464.67 146.50 54592.32 88888.00 2015-10-13 06:19:56.375 286 12464.67 146.47 54592.32 88888.00 2015-10-13 06:19:56.500 286 12464.65 146.47 54592.30 88888.00 2015-10-13 06:19:56.625 286 12464.62 146.45 54592.28 88888.00 2015-10-13 06:19:56.750 286 12464.60 146.43 54592.25 88888.00 2015-10-13 06:19:56.875 286 12464.65 146.40 54592.20 88888.00 2015-10-13 06:19:57.000 286 12464.62 146.40 54592.18 88888.00 2015-10-13 06:19:57.125 286 12464.58 146.40 54592.20 88888.00 2015-10-13 06:19:57.250 286 12464.55 146.35 54592.18 88888.00 2015-10-13 06:19:57.375 286 12464.58 146.38 54592.18 88888.00 2015-10-13 06:19:57.500 286 12464.50 146.35 54592.15 88888.00 2015-10-13 06:19:57.625 286 12464.42 146.35 54592.15 88888.00 2015-10-13 06:19:57.750 286 12464.38 146.32 54592.12 88888.00 2015-10-13 06:19:57.875 286 12464.40 146.32 54592.07 88888.00 2015-10-13 06:19:58.000 286 12464.38 146.30 54592.05 88888.00 2015-10-13 06:19:58.125 286 12464.35 146.32 54592.07 88888.00 2015-10-13 06:19:58.250 286 12464.27 146.28 54592.03 88888.00 2015-10-13 06:19:58.375 286 12464.27 146.25 54592.03 88888.00 2015-10-13 06:19:58.500 286 12464.25 146.22 54592.00 88888.00 2015-10-13 06:19:58.625 286 12464.17 146.20 54591.97 88888.00 2015-10-13 06:19:58.750 286 12464.08 146.20 54592.00 88888.00 2015-10-13 06:19:58.875 286 12464.02 146.18 54591.97 88888.00 2015-10-13 06:19:59.000 286 12464.08 146.15 54591.95 88888.00 2015-10-13 06:19:59.125 286 12464.08 146.10 54591.95 88888.00 2015-10-13 06:19:59.250 286 12464.05 146.07 54591.93 88888.00 2015-10-13 06:19:59.375 286 12464.02 146.10 54591.90 88888.00 2015-10-13 06:19:59.500 286 12464.02 146.15 54591.90 88888.00 2015-10-13 06:19:59.625 286 12464.00 146.12 54591.90 88888.00 2015-10-13 06:19:59.750 286 12464.05 146.10 54591.88 88888.00 2015-10-13 06:19:59.875 286 12464.05 146.05 54591.88 88888.00 2015-10-13 06:20:00.000 286 12464.00 146.00 54591.80 88888.00 2015-10-13 06:20:00.125 286 12463.95 146.00 54591.80 88888.00 2015-10-13 06:20:00.250 286 12463.98 145.97 54591.80 88888.00 2015-10-13 06:20:00.375 286 12464.00 146.00 54591.75 88888.00 2015-10-13 06:20:00.500 286 12463.95 145.97 54591.78 88888.00 2015-10-13 06:20:00.625 286 12463.90 145.97 54591.75 88888.00 2015-10-13 06:20:00.750 286 12463.83 145.93 54591.70 88888.00 2015-10-13 06:20:00.875 286 12463.80 145.88 54591.68 88888.00 2015-10-13 06:20:01.000 286 12463.83 145.85 54591.65 88888.00 2015-10-13 06:20:01.125 286 12463.77 145.85 54591.65 88888.00 2015-10-13 06:20:01.250 286 12463.75 145.85 54591.62 88888.00 2015-10-13 06:20:01.375 286 12463.75 145.85 54591.60 88888.00 2015-10-13 06:20:01.500 286 12463.75 145.82 54591.60 88888.00 2015-10-13 06:20:01.625 286 12463.70 145.78 54591.57 88888.00 2015-10-13 06:20:01.750 286 12463.65 145.75 54591.55 88888.00 2015-10-13 06:20:01.875 286 12463.60 145.72 54591.55 88888.00 2015-10-13 06:20:02.000 286 12463.60 145.70 54591.53 88888.00 2015-10-13 06:20:02.125 286 12463.58 145.70 54591.53 88888.00 2015-10-13 06:20:02.250 286 12463.58 145.68 54591.47 88888.00 2015-10-13 06:20:02.375 286 12463.55 145.68 54591.47 88888.00 2015-10-13 06:20:02.500 286 12463.55 145.65 54591.43 88888.00 2015-10-13 06:20:02.625 286 12463.50 145.65 54591.40 88888.00 2015-10-13 06:20:02.750 286 12463.50 145.62 54591.40 88888.00 2015-10-13 06:20:02.875 286 12463.45 145.57 54591.38 88888.00 2015-10-13 06:20:03.000 286 12463.38 145.60 54591.35 88888.00 2015-10-13 06:20:03.125 286 12463.42 145.57 54591.35 88888.00 2015-10-13 06:20:03.250 286 12463.38 145.57 54591.32 88888.00 2015-10-13 06:20:03.375 286 12463.40 145.55 54591.30 88888.00 2015-10-13 06:20:03.500 286 12463.35 145.53 54591.28 88888.00 2015-10-13 06:20:03.625 286 12463.33 145.53 54591.28 88888.00 2015-10-13 06:20:03.750 286 12463.30 145.53 54591.25 88888.00 2015-10-13 06:20:03.875 286 12463.25 145.47 54591.22 88888.00 2015-10-13 06:20:04.000 286 12463.23 145.47 54591.22 88888.00 2015-10-13 06:20:04.125 286 12463.20 145.45 54591.20 88888.00 2015-10-13 06:20:04.250 286 12463.17 145.40 54591.20 88888.00 2015-10-13 06:20:04.375 286 12463.17 145.38 54591.18 88888.00 2015-10-13 06:20:04.500 286 12463.17 145.40 54591.18 88888.00 2015-10-13 06:20:04.625 286 12463.15 145.43 54591.12 88888.00 2015-10-13 06:20:04.750 286 12463.15 145.40 54591.12 88888.00 2015-10-13 06:20:04.875 286 12463.17 145.38 54591.12 88888.00 2015-10-13 06:20:05.000 286 12463.15 145.35 54591.10 88888.00 2015-10-13 06:20:05.125 286 12463.10 145.30 54591.07 88888.00 2015-10-13 06:20:05.250 286 12463.05 145.32 54591.03 88888.00 2015-10-13 06:20:05.375 286 12463.02 145.32 54591.05 88888.00 2015-10-13 06:20:05.500 286 12462.98 145.32 54591.05 88888.00 2015-10-13 06:20:05.625 286 12462.98 145.32 54591.00 88888.00 2015-10-13 06:20:05.750 286 12463.00 145.25 54590.95 88888.00 2015-10-13 06:20:05.875 286 12462.98 145.25 54590.95 88888.00 2015-10-13 06:20:06.000 286 12462.95 145.28 54590.90 88888.00 2015-10-13 06:20:06.125 286 12462.90 145.25 54590.93 88888.00 2015-10-13 06:20:06.250 286 12462.85 145.22 54590.93 88888.00 2015-10-13 06:20:06.375 286 12462.80 145.20 54590.90 88888.00 2015-10-13 06:20:06.500 286 12462.73 145.15 54590.85 88888.00 2015-10-13 06:20:06.625 286 12462.73 145.18 54590.85 88888.00 2015-10-13 06:20:06.750 286 12462.75 145.18 54590.82 88888.00 2015-10-13 06:20:06.875 286 12462.77 145.12 54590.80 88888.00 2015-10-13 06:20:07.000 286 12462.70 145.10 54590.78 88888.00 2015-10-13 06:20:07.125 286 12462.65 145.07 54590.78 88888.00 2015-10-13 06:20:07.250 286 12462.65 145.00 54590.75 88888.00 2015-10-13 06:20:07.375 286 12462.73 145.00 54590.70 88888.00 2015-10-13 06:20:07.500 286 12462.65 145.05 54590.70 88888.00 2015-10-13 06:20:07.625 286 12462.65 145.05 54590.68 88888.00 2015-10-13 06:20:07.750 286 12462.65 144.97 54590.65 88888.00 2015-10-13 06:20:07.875 286 12462.62 145.03 54590.62 88888.00 2015-10-13 06:20:08.000 286 12462.58 145.00 54590.60 88888.00 2015-10-13 06:20:08.125 286 12462.60 144.97 54590.60 88888.00 2015-10-13 06:20:08.250 286 12462.58 144.95 54590.60 88888.00 2015-10-13 06:20:08.375 286 12462.58 144.97 54590.60 88888.00 2015-10-13 06:20:08.500 286 12462.55 144.97 54590.57 88888.00 2015-10-13 06:20:08.625 286 12462.52 144.95 54590.50 88888.00 2015-10-13 06:20:08.750 286 12462.48 144.90 54590.50 88888.00 2015-10-13 06:20:08.875 286 12462.45 144.85 54590.50 88888.00 2015-10-13 06:20:09.000 286 12462.48 144.82 54590.47 88888.00 2015-10-13 06:20:09.125 286 12462.48 144.82 54590.43 88888.00 2015-10-13 06:20:09.250 286 12462.40 144.85 54590.43 88888.00 2015-10-13 06:20:09.375 286 12462.40 144.82 54590.40 88888.00 2015-10-13 06:20:09.500 286 12462.35 144.82 54590.38 88888.00 2015-10-13 06:20:09.625 286 12462.33 144.80 54590.38 88888.00 2015-10-13 06:20:09.750 286 12462.35 144.75 54590.38 88888.00 2015-10-13 06:20:09.875 286 12462.35 144.75 54590.35 88888.00 2015-10-13 06:20:10.000 286 12462.38 144.72 54590.32 88888.00 2015-10-13 06:20:10.125 286 12462.40 144.75 54590.32 88888.00 2015-10-13 06:20:10.250 286 12462.30 144.72 54590.30 88888.00 2015-10-13 06:20:10.375 286 12462.23 144.70 54590.28 88888.00 2015-10-13 06:20:10.500 286 12462.20 144.68 54590.25 88888.00 2015-10-13 06:20:10.625 286 12462.23 144.65 54590.22 88888.00 2015-10-13 06:20:10.750 286 12462.27 144.65 54590.20 88888.00 2015-10-13 06:20:10.875 286 12462.25 144.65 54590.15 88888.00 2015-10-13 06:20:11.000 286 12462.17 144.62 54590.15 88888.00 2015-10-13 06:20:11.125 286 12462.12 144.60 54590.12 88888.00 2015-10-13 06:20:11.250 286 12462.10 144.57 54590.10 88888.00 2015-10-13 06:20:11.375 286 12462.12 144.55 54590.10 88888.00 2015-10-13 06:20:11.500 286 12462.15 144.53 54590.07 88888.00 2015-10-13 06:20:11.625 286 12462.15 144.55 54590.07 88888.00 2015-10-13 06:20:11.750 286 12462.15 144.47 54590.03 88888.00 2015-10-13 06:20:11.875 286 12462.10 144.47 54589.97 88888.00 2015-10-13 06:20:12.000 286 12462.08 144.47 54589.95 88888.00 2015-10-13 06:20:12.125 286 12462.10 144.45 54589.93 88888.00 2015-10-13 06:20:12.250 286 12462.05 144.47 54589.95 88888.00 2015-10-13 06:20:12.375 286 12462.05 144.47 54589.97 88888.00 2015-10-13 06:20:12.500 286 12462.10 144.45 54589.93 88888.00 2015-10-13 06:20:12.625 286 12462.10 144.43 54589.85 88888.00 2015-10-13 06:20:12.750 286 12462.05 144.43 54589.85 88888.00 2015-10-13 06:20:12.875 286 12462.05 144.40 54589.82 88888.00 2015-10-13 06:20:13.000 286 12462.05 144.38 54589.82 88888.00 2015-10-13 06:20:13.125 286 12462.00 144.35 54589.82 88888.00 2015-10-13 06:20:13.250 286 12462.00 144.30 54589.78 88888.00 2015-10-13 06:20:13.375 286 12462.00 144.30 54589.75 88888.00 2015-10-13 06:20:13.500 286 12461.95 144.30 54589.78 88888.00 2015-10-13 06:20:13.625 286 12461.98 144.28 54589.75 88888.00 2015-10-13 06:20:13.750 286 12461.98 144.28 54589.72 88888.00 2015-10-13 06:20:13.875 286 12461.98 144.25 54589.72 88888.00 2015-10-13 06:20:14.000 286 12461.92 144.20 54589.70 88888.00 2015-10-13 06:20:14.125 286 12461.98 144.18 54589.68 88888.00 2015-10-13 06:20:14.250 286 12461.92 144.18 54589.68 88888.00 2015-10-13 06:20:14.375 286 12461.90 144.15 54589.65 88888.00 2015-10-13 06:20:14.500 286 12461.85 144.18 54589.62 88888.00 2015-10-13 06:20:14.625 286 12461.85 144.15 54589.60 88888.00 2015-10-13 06:20:14.750 286 12461.83 144.12 54589.57 88888.00 2015-10-13 06:20:14.875 286 12461.83 144.12 54589.57 88888.00 2015-10-13 06:20:15.000 286 12461.85 144.07 54589.55 88888.00 2015-10-13 06:20:15.125 286 12461.83 144.07 54589.53 88888.00 2015-10-13 06:20:15.250 286 12461.77 144.10 54589.53 88888.00 2015-10-13 06:20:15.375 286 12461.83 144.10 54589.53 88888.00 2015-10-13 06:20:15.500 286 12461.80 144.10 54589.53 88888.00 2015-10-13 06:20:15.625 286 12461.80 144.07 54589.50 88888.00 2015-10-13 06:20:15.750 286 12461.80 144.03 54589.47 88888.00 2015-10-13 06:20:15.875 286 12461.83 144.00 54589.45 88888.00 2015-10-13 06:20:16.000 286 12461.75 143.97 54589.40 88888.00 2015-10-13 06:20:16.125 286 12461.75 144.00 54589.40 88888.00 2015-10-13 06:20:16.250 286 12461.75 143.97 54589.38 88888.00 2015-10-13 06:20:16.375 286 12461.77 143.97 54589.32 88888.00 2015-10-13 06:20:16.500 286 12461.75 143.97 54589.30 88888.00 2015-10-13 06:20:16.625 286 12461.75 143.95 54589.30 88888.00 2015-10-13 06:20:16.750 286 12461.75 143.95 54589.28 88888.00 2015-10-13 06:20:16.875 286 12461.75 143.93 54589.28 88888.00 2015-10-13 06:20:17.000 286 12461.83 143.93 54589.22 88888.00 2015-10-13 06:20:17.125 286 12461.80 143.90 54589.22 88888.00 2015-10-13 06:20:17.250 286 12461.75 143.88 54589.22 88888.00 2015-10-13 06:20:17.375 286 12461.70 143.85 54589.20 88888.00 2015-10-13 06:20:17.500 286 12461.65 143.85 54589.20 88888.00 2015-10-13 06:20:17.625 286 12461.60 143.82 54589.18 88888.00 2015-10-13 06:20:17.750 286 12461.62 143.80 54589.15 88888.00 2015-10-13 06:20:17.875 286 12461.58 143.75 54589.12 88888.00 2015-10-13 06:20:18.000 286 12461.60 143.70 54589.10 88888.00 2015-10-13 06:20:18.125 286 12461.58 143.72 54589.10 88888.00 2015-10-13 06:20:18.250 286 12461.55 143.70 54589.10 88888.00 2015-10-13 06:20:18.375 286 12461.60 143.68 54589.07 88888.00 2015-10-13 06:20:18.500 286 12461.62 143.65 54589.05 88888.00 2015-10-13 06:20:18.625 286 12461.65 143.68 54589.03 88888.00 2015-10-13 06:20:18.750 286 12461.62 143.65 54588.97 88888.00 2015-10-13 06:20:18.875 286 12461.60 143.57 54588.97 88888.00 2015-10-13 06:20:19.000 286 12461.50 143.57 54588.95 88888.00 2015-10-13 06:20:19.125 286 12461.50 143.57 54588.95 88888.00 2015-10-13 06:20:19.250 286 12461.55 143.57 54588.95 88888.00 2015-10-13 06:20:19.375 286 12461.60 143.55 54588.90 88888.00 2015-10-13 06:20:19.500 286 12461.55 143.55 54588.90 88888.00 2015-10-13 06:20:19.625 286 12461.52 143.53 54588.90 88888.00 2015-10-13 06:20:19.750 286 12461.55 143.50 54588.88 88888.00 2015-10-13 06:20:19.875 286 12461.52 143.45 54588.85 88888.00 2015-10-13 06:20:20.000 286 12461.52 143.43 54588.82 88888.00 2015-10-13 06:20:20.125 286 12461.52 143.40 54588.80 88888.00 2015-10-13 06:20:20.250 286 12461.55 143.38 54588.78 88888.00 2015-10-13 06:20:20.375 286 12461.52 143.40 54588.80 88888.00 2015-10-13 06:20:20.500 286 12461.48 143.38 54588.80 88888.00 2015-10-13 06:20:20.625 286 12461.50 143.35 54588.75 88888.00 2015-10-13 06:20:20.750 286 12461.48 143.35 54588.72 88888.00 2015-10-13 06:20:20.875 286 12461.40 143.30 54588.72 88888.00 2015-10-13 06:20:21.000 286 12461.40 143.30 54588.70 88888.00 2015-10-13 06:20:21.125 286 12461.38 143.28 54588.70 88888.00 2015-10-13 06:20:21.250 286 12461.25 143.25 54588.68 88888.00 2015-10-13 06:20:21.375 286 12461.30 143.25 54588.62 88888.00 2015-10-13 06:20:21.500 286 12461.35 143.18 54588.62 88888.00 2015-10-13 06:20:21.625 286 12461.35 143.15 54588.62 88888.00 2015-10-13 06:20:21.750 286 12461.30 143.18 54588.62 88888.00 2015-10-13 06:20:21.875 286 12461.25 143.15 54588.60 88888.00 2015-10-13 06:20:22.000 286 12461.23 143.12 54588.57 88888.00 2015-10-13 06:20:22.125 286 12461.23 143.12 54588.57 88888.00 2015-10-13 06:20:22.250 286 12461.17 143.07 54588.53 88888.00 2015-10-13 06:20:22.375 286 12461.20 143.10 54588.55 88888.00 2015-10-13 06:20:22.500 286 12461.17 143.07 54588.53 88888.00 2015-10-13 06:20:22.625 286 12461.20 143.03 54588.47 88888.00 2015-10-13 06:20:22.750 286 12461.17 143.00 54588.45 88888.00 2015-10-13 06:20:22.875 286 12461.12 142.97 54588.43 88888.00 2015-10-13 06:20:23.000 286 12461.12 142.95 54588.43 88888.00 2015-10-13 06:20:23.125 286 12461.12 142.93 54588.43 88888.00 2015-10-13 06:20:23.250 286 12461.05 142.90 54588.40 88888.00 2015-10-13 06:20:23.375 286 12461.05 142.88 54588.38 88888.00 2015-10-13 06:20:23.500 286 12461.05 142.85 54588.35 88888.00 2015-10-13 06:20:23.625 286 12461.10 142.82 54588.35 88888.00 2015-10-13 06:20:23.750 286 12461.08 142.82 54588.35 88888.00 2015-10-13 06:20:23.875 286 12461.00 142.82 54588.32 88888.00 2015-10-13 06:20:24.000 286 12461.00 142.78 54588.30 88888.00 2015-10-13 06:20:24.125 286 12461.00 142.75 54588.30 88888.00 2015-10-13 06:20:24.250 286 12461.00 142.72 54588.25 88888.00 2015-10-13 06:20:24.375 286 12461.02 142.72 54588.28 88888.00 2015-10-13 06:20:24.500 286 12460.95 142.70 54588.25 88888.00 2015-10-13 06:20:24.625 286 12460.92 142.70 54588.25 88888.00 2015-10-13 06:20:24.750 286 12460.90 142.68 54588.25 88888.00 2015-10-13 06:20:24.875 286 12460.85 142.70 54588.20 88888.00 2015-10-13 06:20:25.000 286 12460.85 142.65 54588.18 88888.00 2015-10-13 06:20:25.125 286 12460.88 142.57 54588.15 88888.00 2015-10-13 06:20:25.250 286 12460.83 142.55 54588.12 88888.00 2015-10-13 06:20:25.375 286 12460.83 142.57 54588.10 88888.00 2015-10-13 06:20:25.500 286 12460.85 142.55 54588.10 88888.00 2015-10-13 06:20:25.625 286 12460.88 142.50 54588.07 88888.00 2015-10-13 06:20:25.750 286 12460.90 142.50 54588.05 88888.00 2015-10-13 06:20:25.875 286 12460.83 142.47 54588.05 88888.00 2015-10-13 06:20:26.000 286 12460.80 142.47 54588.05 88888.00 2015-10-13 06:20:26.125 286 12460.85 142.47 54588.03 88888.00 2015-10-13 06:20:26.250 286 12460.77 142.45 54588.00 88888.00 2015-10-13 06:20:26.375 286 12460.77 142.45 54588.00 88888.00 2015-10-13 06:20:26.500 286 12460.80 142.40 54587.97 88888.00 2015-10-13 06:20:26.625 286 12460.83 142.40 54587.95 88888.00 2015-10-13 06:20:26.750 286 12460.80 142.40 54587.93 88888.00 2015-10-13 06:20:26.875 286 12460.75 142.35 54587.93 88888.00 2015-10-13 06:20:27.000 286 12460.77 142.32 54587.90 88888.00 2015-10-13 06:20:27.125 286 12460.77 142.30 54587.90 88888.00 2015-10-13 06:20:27.250 286 12460.75 142.30 54587.88 88888.00 2015-10-13 06:20:27.375 286 12460.75 142.28 54587.85 88888.00 2015-10-13 06:20:27.500 286 12460.70 142.28 54587.85 88888.00 2015-10-13 06:20:27.625 286 12460.77 142.28 54587.85 88888.00 2015-10-13 06:20:27.750 286 12460.77 142.22 54587.85 88888.00 2015-10-13 06:20:27.875 286 12460.65 142.18 54587.82 88888.00 2015-10-13 06:20:28.000 286 12460.60 142.22 54587.78 88888.00 2015-10-13 06:20:28.125 286 12460.58 142.18 54587.75 88888.00 2015-10-13 06:20:28.250 286 12460.58 142.15 54587.78 88888.00 2015-10-13 06:20:28.375 286 12460.60 142.12 54587.75 88888.00 2015-10-13 06:20:28.500 286 12460.55 142.12 54587.72 88888.00 2015-10-13 06:20:28.625 286 12460.55 142.12 54587.72 88888.00 2015-10-13 06:20:28.750 286 12460.58 142.07 54587.70 88888.00 2015-10-13 06:20:28.875 286 12460.52 142.00 54587.68 88888.00 2015-10-13 06:20:29.000 286 12460.48 142.03 54587.65 88888.00 2015-10-13 06:20:29.125 286 12460.45 142.05 54587.65 88888.00 2015-10-13 06:20:29.250 286 12460.48 142.00 54587.65 88888.00 2015-10-13 06:20:29.375 286 12460.55 141.97 54587.62 88888.00 2015-10-13 06:20:29.500 286 12460.50 141.95 54587.65 88888.00 2015-10-13 06:20:29.625 286 12460.50 141.97 54587.60 88888.00 2015-10-13 06:20:29.750 286 12460.50 141.95 54587.60 88888.00 2015-10-13 06:20:29.875 286 12460.48 141.88 54587.53 88888.00 2015-10-13 06:20:30.000 286 12460.48 141.88 54587.53 88888.00 2015-10-13 06:20:30.125 286 12460.50 141.88 54587.53 88888.00 2015-10-13 06:20:30.250 286 12460.50 141.82 54587.50 88888.00 2015-10-13 06:20:30.375 286 12460.50 141.85 54587.45 88888.00 2015-10-13 06:20:30.500 286 12460.50 141.82 54587.43 88888.00 2015-10-13 06:20:30.625 286 12460.55 141.80 54587.40 88888.00 2015-10-13 06:20:30.750 286 12460.60 141.80 54587.40 88888.00 2015-10-13 06:20:30.875 286 12460.62 141.82 54587.43 88888.00 2015-10-13 06:20:31.000 286 12460.60 141.80 54587.38 88888.00 2015-10-13 06:20:31.125 286 12460.55 141.72 54587.38 88888.00 2015-10-13 06:20:31.250 286 12460.50 141.72 54587.38 88888.00 2015-10-13 06:20:31.375 286 12460.52 141.72 54587.38 88888.00 2015-10-13 06:20:31.500 286 12460.52 141.70 54587.35 88888.00 2015-10-13 06:20:31.625 286 12460.50 141.68 54587.32 88888.00 2015-10-13 06:20:31.750 286 12460.50 141.68 54587.32 88888.00 2015-10-13 06:20:31.875 286 12460.50 141.68 54587.28 88888.00 2015-10-13 06:20:32.000 286 12460.60 141.65 54587.28 88888.00 2015-10-13 06:20:32.125 286 12460.58 141.62 54587.25 88888.00 2015-10-13 06:20:32.250 286 12460.50 141.62 54587.22 88888.00 2015-10-13 06:20:32.375 286 12460.48 141.60 54587.20 88888.00 2015-10-13 06:20:32.500 286 12460.55 141.60 54587.18 88888.00 2015-10-13 06:20:32.625 286 12460.60 141.55 54587.18 88888.00 2015-10-13 06:20:32.750 286 12460.58 141.55 54587.12 88888.00 2015-10-13 06:20:32.875 286 12460.58 141.53 54587.12 88888.00 2015-10-13 06:20:33.000 286 12460.58 141.53 54587.12 88888.00 2015-10-13 06:20:33.125 286 12460.58 141.53 54587.10 88888.00 2015-10-13 06:20:33.250 286 12460.58 141.50 54587.10 88888.00 2015-10-13 06:20:33.375 286 12460.52 141.45 54587.10 88888.00 2015-10-13 06:20:33.500 286 12460.45 141.45 54587.07 88888.00 2015-10-13 06:20:33.625 286 12460.48 141.45 54587.05 88888.00 2015-10-13 06:20:33.750 286 12460.52 141.45 54587.03 88888.00 2015-10-13 06:20:33.875 286 12460.65 141.43 54587.00 88888.00 2015-10-13 06:20:34.000 286 12460.62 141.38 54586.97 88888.00 2015-10-13 06:20:34.125 286 12460.50 141.35 54587.03 88888.00 2015-10-13 06:20:34.250 286 12460.48 141.35 54587.00 88888.00 2015-10-13 06:20:34.375 286 12460.50 141.32 54586.97 88888.00 2015-10-13 06:20:34.500 286 12460.50 141.30 54586.93 88888.00 2015-10-13 06:20:34.625 286 12460.50 141.30 54586.93 88888.00 2015-10-13 06:20:34.750 286 12460.52 141.28 54586.93 88888.00 2015-10-13 06:20:34.875 286 12460.50 141.28 54586.90 88888.00 2015-10-13 06:20:35.000 286 12460.58 141.28 54586.88 88888.00 2015-10-13 06:20:35.125 286 12460.60 141.22 54586.88 88888.00 2015-10-13 06:20:35.250 286 12460.52 141.18 54586.88 88888.00 2015-10-13 06:20:35.375 286 12460.55 141.18 54586.85 88888.00 2015-10-13 06:20:35.500 286 12460.50 141.15 54586.82 88888.00 2015-10-13 06:20:35.625 286 12460.50 141.12 54586.80 88888.00 2015-10-13 06:20:35.750 286 12460.50 141.12 54586.78 88888.00 2015-10-13 06:20:35.875 286 12460.55 141.12 54586.78 88888.00 2015-10-13 06:20:36.000 286 12460.52 141.12 54586.75 88888.00 2015-10-13 06:20:36.125 286 12460.48 141.12 54586.78 88888.00 2015-10-13 06:20:36.250 286 12460.48 141.10 54586.70 88888.00 2015-10-13 06:20:36.375 286 12460.48 141.10 54586.68 88888.00 2015-10-13 06:20:36.500 286 12460.48 141.07 54586.68 88888.00 2015-10-13 06:20:36.625 286 12460.52 141.05 54586.68 88888.00 2015-10-13 06:20:36.750 286 12460.58 141.05 54586.68 88888.00 2015-10-13 06:20:36.875 286 12460.58 141.03 54586.62 88888.00 2015-10-13 06:20:37.000 286 12460.58 140.97 54586.57 88888.00 2015-10-13 06:20:37.125 286 12460.48 141.00 54586.57 88888.00 2015-10-13 06:20:37.250 286 12460.45 141.00 54586.57 88888.00 2015-10-13 06:20:37.375 286 12460.58 141.00 54586.57 88888.00 2015-10-13 06:20:37.500 286 12460.60 140.97 54586.55 88888.00 2015-10-13 06:20:37.625 286 12460.55 140.93 54586.53 88888.00 2015-10-13 06:20:37.750 286 12460.55 140.90 54586.53 88888.00 2015-10-13 06:20:37.875 286 12460.52 140.88 54586.50 88888.00 2015-10-13 06:20:38.000 286 12460.58 140.88 54586.50 88888.00 2015-10-13 06:20:38.125 286 12460.55 140.82 54586.50 88888.00 2015-10-13 06:20:38.250 286 12460.58 140.80 54586.47 88888.00 2015-10-13 06:20:38.375 286 12460.62 140.82 54586.47 88888.00 2015-10-13 06:20:38.500 286 12460.62 140.80 54586.45 88888.00 2015-10-13 06:20:38.625 286 12460.58 140.78 54586.43 88888.00 2015-10-13 06:20:38.750 286 12460.55 140.78 54586.40 88888.00 2015-10-13 06:20:38.875 286 12460.55 140.78 54586.40 88888.00 2015-10-13 06:20:39.000 286 12460.58 140.80 54586.38 88888.00 2015-10-13 06:20:39.125 286 12460.60 140.78 54586.40 88888.00 2015-10-13 06:20:39.250 286 12460.62 140.72 54586.38 88888.00 2015-10-13 06:20:39.375 286 12460.58 140.68 54586.38 88888.00 2015-10-13 06:20:39.500 286 12460.52 140.70 54586.35 88888.00 2015-10-13 06:20:39.625 286 12460.52 140.68 54586.35 88888.00 2015-10-13 06:20:39.750 286 12460.55 140.62 54586.32 88888.00 2015-10-13 06:20:39.875 286 12460.52 140.60 54586.30 88888.00 2015-10-13 06:20:40.000 286 12460.50 140.60 54586.28 88888.00 2015-10-13 06:20:40.125 286 12460.52 140.55 54586.30 88888.00 2015-10-13 06:20:40.250 286 12460.55 140.50 54586.28 88888.00 2015-10-13 06:20:40.375 286 12460.60 140.50 54586.28 88888.00 2015-10-13 06:20:40.500 286 12460.60 140.45 54586.28 88888.00 2015-10-13 06:20:40.625 286 12460.60 140.43 54586.22 88888.00 2015-10-13 06:20:40.750 286 12460.58 140.43 54586.20 88888.00 2015-10-13 06:20:40.875 286 12460.58 140.40 54586.20 88888.00 2015-10-13 06:20:41.000 286 12460.65 140.38 54586.20 88888.00 2015-10-13 06:20:41.125 286 12460.67 140.35 54586.20 88888.00 2015-10-13 06:20:41.250 286 12460.60 140.30 54586.18 88888.00 2015-10-13 06:20:41.375 286 12460.60 140.35 54586.18 88888.00 2015-10-13 06:20:41.500 286 12460.67 140.38 54586.15 88888.00 2015-10-13 06:20:41.625 286 12460.73 140.35 54586.15 88888.00 2015-10-13 06:20:41.750 286 12460.70 140.30 54586.12 88888.00 2015-10-13 06:20:41.875 286 12460.73 140.30 54586.10 88888.00 2015-10-13 06:20:42.000 286 12460.67 140.32 54586.07 88888.00 2015-10-13 06:20:42.125 286 12460.60 140.30 54586.07 88888.00 2015-10-13 06:20:42.250 286 12460.62 140.22 54586.05 88888.00 2015-10-13 06:20:42.375 286 12460.65 140.25 54586.05 88888.00 2015-10-13 06:20:42.500 286 12460.60 140.25 54586.05 88888.00 2015-10-13 06:20:42.625 286 12460.60 140.20 54586.05 88888.00 2015-10-13 06:20:42.750 286 12460.67 140.15 54586.00 88888.00 2015-10-13 06:20:42.875 286 12460.73 140.15 54586.00 88888.00 2015-10-13 06:20:43.000 286 12460.73 140.12 54585.97 88888.00 2015-10-13 06:20:43.125 286 12460.70 140.10 54586.00 88888.00 2015-10-13 06:20:43.250 286 12460.67 140.07 54585.97 88888.00 2015-10-13 06:20:43.375 286 12460.73 140.07 54585.95 88888.00 2015-10-13 06:20:43.500 286 12460.67 140.10 54585.93 88888.00 2015-10-13 06:20:43.625 286 12460.70 140.07 54585.93 88888.00 2015-10-13 06:20:43.750 286 12460.77 140.03 54585.90 88888.00 2015-10-13 06:20:43.875 286 12460.80 140.00 54585.88 88888.00 2015-10-13 06:20:44.000 286 12460.80 139.97 54585.85 88888.00 2015-10-13 06:20:44.125 286 12460.80 140.00 54585.85 88888.00 2015-10-13 06:20:44.250 286 12460.80 139.97 54585.85 88888.00 2015-10-13 06:20:44.375 286 12460.75 139.97 54585.82 88888.00 2015-10-13 06:20:44.500 286 12460.77 139.95 54585.80 88888.00 2015-10-13 06:20:44.625 286 12460.80 139.93 54585.80 88888.00 2015-10-13 06:20:44.750 286 12460.75 139.90 54585.80 88888.00 2015-10-13 06:20:44.875 286 12460.80 139.90 54585.78 88888.00 2015-10-13 06:20:45.000 286 12460.80 139.88 54585.75 88888.00 2015-10-13 06:20:45.125 286 12460.80 139.88 54585.78 88888.00 2015-10-13 06:20:45.250 286 12460.77 139.82 54585.78 88888.00 2015-10-13 06:20:45.375 286 12460.80 139.78 54585.78 88888.00 2015-10-13 06:20:45.500 286 12460.83 139.78 54585.78 88888.00 2015-10-13 06:20:45.625 286 12460.80 139.75 54585.75 88888.00 2015-10-13 06:20:45.750 286 12460.83 139.75 54585.72 88888.00 2015-10-13 06:20:45.875 286 12460.85 139.70 54585.70 88888.00 2015-10-13 06:20:46.000 286 12460.80 139.68 54585.68 88888.00 2015-10-13 06:20:46.125 286 12460.75 139.68 54585.65 88888.00 2015-10-13 06:20:46.250 286 12460.73 139.68 54585.68 88888.00 2015-10-13 06:20:46.375 286 12460.75 139.70 54585.65 88888.00 2015-10-13 06:20:46.500 286 12460.75 139.68 54585.62 88888.00 2015-10-13 06:20:46.625 286 12460.77 139.65 54585.62 88888.00 2015-10-13 06:20:46.750 286 12460.83 139.65 54585.60 88888.00 2015-10-13 06:20:46.875 286 12460.80 139.62 54585.57 88888.00 2015-10-13 06:20:47.000 286 12460.80 139.60 54585.57 88888.00 2015-10-13 06:20:47.125 286 12460.83 139.57 54585.57 88888.00 2015-10-13 06:20:47.250 286 12460.83 139.55 54585.55 88888.00 2015-10-13 06:20:47.375 286 12460.77 139.53 54585.55 88888.00 2015-10-13 06:20:47.500 286 12460.73 139.55 54585.53 88888.00 2015-10-13 06:20:47.625 286 12460.77 139.53 54585.55 88888.00 2015-10-13 06:20:47.750 286 12460.77 139.47 54585.53 88888.00 2015-10-13 06:20:47.875 286 12460.77 139.47 54585.53 88888.00 2015-10-13 06:20:48.000 286 12460.80 139.45 54585.50 88888.00 2015-10-13 06:20:48.125 286 12460.80 139.40 54585.50 88888.00 2015-10-13 06:20:48.250 286 12460.77 139.38 54585.47 88888.00 2015-10-13 06:20:48.375 286 12460.83 139.38 54585.47 88888.00 2015-10-13 06:20:48.500 286 12460.85 139.35 54585.47 88888.00 2015-10-13 06:20:48.625 286 12460.88 139.35 54585.43 88888.00 2015-10-13 06:20:48.750 286 12460.90 139.32 54585.40 88888.00 2015-10-13 06:20:48.875 286 12460.88 139.28 54585.40 88888.00 2015-10-13 06:20:49.000 286 12460.90 139.28 54585.40 88888.00 2015-10-13 06:20:49.125 286 12460.90 139.30 54585.40 88888.00 2015-10-13 06:20:49.250 286 12460.85 139.25 54585.38 88888.00 2015-10-13 06:20:49.375 286 12460.83 139.28 54585.35 88888.00 2015-10-13 06:20:49.500 286 12460.77 139.22 54585.32 88888.00 2015-10-13 06:20:49.625 286 12460.80 139.22 54585.30 88888.00 2015-10-13 06:20:49.750 286 12460.83 139.20 54585.30 88888.00 2015-10-13 06:20:49.875 286 12460.83 139.18 54585.30 88888.00 2015-10-13 06:20:50.000 286 12460.80 139.18 54585.25 88888.00 2015-10-13 06:20:50.125 286 12460.80 139.18 54585.25 88888.00 2015-10-13 06:20:50.250 286 12460.75 139.15 54585.25 88888.00 2015-10-13 06:20:50.375 286 12460.80 139.15 54585.25 88888.00 2015-10-13 06:20:50.500 286 12460.83 139.12 54585.25 88888.00 2015-10-13 06:20:50.625 286 12460.83 139.10 54585.25 88888.00 2015-10-13 06:20:50.750 286 12460.80 139.07 54585.22 88888.00 2015-10-13 06:20:50.875 286 12460.77 139.05 54585.22 88888.00 2015-10-13 06:20:51.000 286 12460.77 139.05 54585.20 88888.00 2015-10-13 06:20:51.125 286 12460.77 139.03 54585.20 88888.00 2015-10-13 06:20:51.250 286 12460.77 138.97 54585.18 88888.00 2015-10-13 06:20:51.375 286 12460.80 138.95 54585.15 88888.00 2015-10-13 06:20:51.500 286 12460.80 138.95 54585.15 88888.00 2015-10-13 06:20:51.625 286 12460.83 138.93 54585.15 88888.00 2015-10-13 06:20:51.750 286 12460.80 138.93 54585.15 88888.00 2015-10-13 06:20:51.875 286 12460.80 138.90 54585.15 88888.00 2015-10-13 06:20:52.000 286 12460.77 138.85 54585.15 88888.00 2015-10-13 06:20:52.125 286 12460.73 138.88 54585.18 88888.00 2015-10-13 06:20:52.250 286 12460.67 138.88 54585.15 88888.00 2015-10-13 06:20:52.375 286 12460.73 138.90 54585.12 88888.00 2015-10-13 06:20:52.500 286 12460.75 138.82 54585.07 88888.00 2015-10-13 06:20:52.625 286 12460.80 138.80 54585.07 88888.00 2015-10-13 06:20:52.750 286 12460.77 138.80 54585.07 88888.00 2015-10-13 06:20:52.875 286 12460.75 138.82 54585.07 88888.00 2015-10-13 06:20:53.000 286 12460.75 138.78 54585.05 88888.00 2015-10-13 06:20:53.125 286 12460.73 138.75 54585.05 88888.00 2015-10-13 06:20:53.250 286 12460.67 138.75 54585.03 88888.00 2015-10-13 06:20:53.375 286 12460.67 138.72 54585.05 88888.00 2015-10-13 06:20:53.500 286 12460.65 138.70 54585.03 88888.00 2015-10-13 06:20:53.625 286 12460.70 138.68 54585.00 88888.00 2015-10-13 06:20:53.750 286 12460.70 138.65 54584.95 88888.00 2015-10-13 06:20:53.875 286 12460.70 138.65 54584.97 88888.00 2015-10-13 06:20:54.000 286 12460.73 138.62 54584.97 88888.00 2015-10-13 06:20:54.125 286 12460.65 138.65 54584.97 88888.00 2015-10-13 06:20:54.250 286 12460.62 138.62 54584.95 88888.00 2015-10-13 06:20:54.375 286 12460.67 138.57 54584.93 88888.00 2015-10-13 06:20:54.500 286 12460.65 138.57 54584.93 88888.00 2015-10-13 06:20:54.625 286 12460.60 138.57 54584.95 88888.00 2015-10-13 06:20:54.750 286 12460.55 138.50 54584.93 88888.00 2015-10-13 06:20:54.875 286 12460.55 138.53 54584.88 88888.00 2015-10-13 06:20:55.000 286 12460.52 138.50 54584.85 88888.00 2015-10-13 06:20:55.125 286 12460.52 138.47 54584.85 88888.00 2015-10-13 06:20:55.250 286 12460.55 138.50 54584.88 88888.00 2015-10-13 06:20:55.375 286 12460.62 138.47 54584.88 88888.00 2015-10-13 06:20:55.500 286 12460.65 138.45 54584.85 88888.00 2015-10-13 06:20:55.625 286 12460.65 138.43 54584.85 88888.00 2015-10-13 06:20:55.750 286 12460.65 138.40 54584.82 88888.00 2015-10-13 06:20:55.875 286 12460.58 138.40 54584.82 88888.00 2015-10-13 06:20:56.000 286 12460.55 138.40 54584.80 88888.00 2015-10-13 06:20:56.125 286 12460.55 138.38 54584.80 88888.00 2015-10-13 06:20:56.250 286 12460.58 138.35 54584.80 88888.00 2015-10-13 06:20:56.375 286 12460.55 138.35 54584.78 88888.00 2015-10-13 06:20:56.500 286 12460.50 138.32 54584.80 88888.00 2015-10-13 06:20:56.625 286 12460.58 138.32 54584.78 88888.00 2015-10-13 06:20:56.750 286 12460.55 138.32 54584.78 88888.00 2015-10-13 06:20:56.875 286 12460.52 138.32 54584.75 88888.00 2015-10-13 06:20:57.000 286 12460.55 138.28 54584.75 88888.00 2015-10-13 06:20:57.125 286 12460.58 138.28 54584.75 88888.00 2015-10-13 06:20:57.250 286 12460.52 138.20 54584.72 88888.00 2015-10-13 06:20:57.375 286 12460.50 138.18 54584.70 88888.00 2015-10-13 06:20:57.500 286 12460.40 138.15 54584.68 88888.00 2015-10-13 06:20:57.625 286 12460.40 138.15 54584.68 88888.00 2015-10-13 06:20:57.750 286 12460.42 138.12 54584.68 88888.00 2015-10-13 06:20:57.875 286 12460.48 138.12 54584.68 88888.00 2015-10-13 06:20:58.000 286 12460.48 138.15 54584.70 88888.00 2015-10-13 06:20:58.125 286 12460.50 138.12 54584.70 88888.00 2015-10-13 06:20:58.250 286 12460.40 138.07 54584.68 88888.00 2015-10-13 06:20:58.375 286 12460.42 138.07 54584.62 88888.00 2015-10-13 06:20:58.500 286 12460.40 138.07 54584.60 88888.00 2015-10-13 06:20:58.625 286 12460.40 138.07 54584.60 88888.00 2015-10-13 06:20:58.750 286 12460.45 138.05 54584.60 88888.00 2015-10-13 06:20:58.875 286 12460.45 138.07 54584.62 88888.00 2015-10-13 06:20:59.000 286 12460.45 138.10 54584.60 88888.00 2015-10-13 06:20:59.125 286 12460.40 138.05 54584.60 88888.00 2015-10-13 06:20:59.250 286 12460.38 137.97 54584.57 88888.00 2015-10-13 06:20:59.375 286 12460.40 137.97 54584.55 88888.00 2015-10-13 06:20:59.500 286 12460.38 137.97 54584.57 88888.00 2015-10-13 06:20:59.625 286 12460.38 137.97 54584.53 88888.00 2015-10-13 06:20:59.750 286 12460.45 137.95 54584.53 88888.00 2015-10-13 06:20:59.875 286 12460.45 137.90 54584.53 88888.00 2015-10-13 06:21:00.000 286 12460.42 137.88 54584.50 88888.00 2015-10-13 06:21:00.125 286 12460.42 137.85 54584.53 88888.00 2015-10-13 06:21:00.250 286 12460.38 137.85 54584.53 88888.00 2015-10-13 06:21:00.375 286 12460.38 137.85 54584.53 88888.00 2015-10-13 06:21:00.500 286 12460.35 137.80 54584.45 88888.00 2015-10-13 06:21:00.625 286 12460.42 137.80 54584.45 88888.00 2015-10-13 06:21:00.750 286 12460.42 137.80 54584.43 88888.00 2015-10-13 06:21:00.875 286 12460.38 137.78 54584.43 88888.00 2015-10-13 06:21:01.000 286 12460.38 137.75 54584.43 88888.00 2015-10-13 06:21:01.125 286 12460.40 137.72 54584.40 88888.00 2015-10-13 06:21:01.250 286 12460.40 137.72 54584.40 88888.00 2015-10-13 06:21:01.375 286 12460.40 137.70 54584.40 88888.00 2015-10-13 06:21:01.500 286 12460.30 137.70 54584.40 88888.00 2015-10-13 06:21:01.625 286 12460.27 137.65 54584.35 88888.00 2015-10-13 06:21:01.750 286 12460.33 137.68 54584.35 88888.00 2015-10-13 06:21:01.875 286 12460.33 137.65 54584.32 88888.00 2015-10-13 06:21:02.000 286 12460.33 137.62 54584.32 88888.00 2015-10-13 06:21:02.125 286 12460.27 137.62 54584.30 88888.00 2015-10-13 06:21:02.250 286 12460.25 137.57 54584.30 88888.00 2015-10-13 06:21:02.375 286 12460.33 137.60 54584.28 88888.00 2015-10-13 06:21:02.500 286 12460.33 137.57 54584.28 88888.00 2015-10-13 06:21:02.625 286 12460.35 137.57 54584.28 88888.00 2015-10-13 06:21:02.750 286 12460.33 137.53 54584.28 88888.00 2015-10-13 06:21:02.875 286 12460.33 137.50 54584.25 88888.00 2015-10-13 06:21:03.000 286 12460.38 137.53 54584.22 88888.00 2015-10-13 06:21:03.125 286 12460.40 137.53 54584.20 88888.00 2015-10-13 06:21:03.250 286 12460.40 137.53 54584.22 88888.00 2015-10-13 06:21:03.375 286 12460.35 137.50 54584.20 88888.00 2015-10-13 06:21:03.500 286 12460.33 137.47 54584.18 88888.00 2015-10-13 06:21:03.625 286 12460.33 137.47 54584.15 88888.00 2015-10-13 06:21:03.750 286 12460.35 137.47 54584.15 88888.00 2015-10-13 06:21:03.875 286 12460.40 137.40 54584.15 88888.00 2015-10-13 06:21:04.000 286 12460.40 137.35 54584.10 88888.00 2015-10-13 06:21:04.125 286 12460.38 137.38 54584.10 88888.00 2015-10-13 06:21:04.250 286 12460.38 137.38 54584.12 88888.00 2015-10-13 06:21:04.375 286 12460.38 137.38 54584.10 88888.00 2015-10-13 06:21:04.500 286 12460.35 137.35 54584.07 88888.00 2015-10-13 06:21:04.625 286 12460.38 137.30 54584.05 88888.00 2015-10-13 06:21:04.750 286 12460.42 137.32 54584.05 88888.00 2015-10-13 06:21:04.875 286 12460.40 137.30 54584.05 88888.00 2015-10-13 06:21:05.000 286 12460.38 137.25 54584.03 88888.00 2015-10-13 06:21:05.125 286 12460.38 137.22 54584.03 88888.00 2015-10-13 06:21:05.250 286 12460.35 137.20 54584.00 88888.00 2015-10-13 06:21:05.375 286 12460.40 137.22 54584.00 88888.00 2015-10-13 06:21:05.500 286 12460.40 137.18 54584.00 88888.00 2015-10-13 06:21:05.625 286 12460.42 137.15 54583.97 88888.00 2015-10-13 06:21:05.750 286 12460.40 137.18 54583.95 88888.00 2015-10-13 06:21:05.875 286 12460.45 137.18 54583.95 88888.00 2015-10-13 06:21:06.000 286 12460.50 137.15 54583.95 88888.00 2015-10-13 06:21:06.125 286 12460.48 137.12 54583.95 88888.00 2015-10-13 06:21:06.250 286 12460.45 137.12 54583.93 88888.00 2015-10-13 06:21:06.375 286 12460.48 137.07 54583.93 88888.00 2015-10-13 06:21:06.500 286 12460.50 137.10 54583.90 88888.00 2015-10-13 06:21:06.625 286 12460.52 137.10 54583.88 88888.00 2015-10-13 06:21:06.750 286 12460.52 137.10 54583.88 88888.00 2015-10-13 06:21:06.875 286 12460.52 137.05 54583.85 88888.00 2015-10-13 06:21:07.000 286 12460.48 137.03 54583.80 88888.00 2015-10-13 06:21:07.125 286 12460.48 137.03 54583.80 88888.00 2015-10-13 06:21:07.250 286 12460.52 137.03 54583.82 88888.00 2015-10-13 06:21:07.375 286 12460.52 137.03 54583.80 88888.00 2015-10-13 06:21:07.500 286 12460.55 137.03 54583.78 88888.00 2015-10-13 06:21:07.625 286 12460.60 137.00 54583.78 88888.00 2015-10-13 06:21:07.750 286 12460.58 137.00 54583.78 88888.00 2015-10-13 06:21:07.875 286 12460.58 136.93 54583.75 88888.00 2015-10-13 06:21:08.000 286 12460.62 136.93 54583.72 88888.00 2015-10-13 06:21:08.125 286 12460.62 136.93 54583.72 88888.00 2015-10-13 06:21:08.250 286 12460.52 136.90 54583.70 88888.00 2015-10-13 06:21:08.375 286 12460.58 136.90 54583.70 88888.00 2015-10-13 06:21:08.500 286 12460.60 136.90 54583.68 88888.00 2015-10-13 06:21:08.625 286 12460.58 136.88 54583.65 88888.00 2015-10-13 06:21:08.750 286 12460.55 136.85 54583.62 88888.00 2015-10-13 06:21:08.875 286 12460.62 136.82 54583.62 88888.00 2015-10-13 06:21:09.000 286 12460.62 136.82 54583.62 88888.00 2015-10-13 06:21:09.125 286 12460.60 136.80 54583.62 88888.00 2015-10-13 06:21:09.250 286 12460.62 136.78 54583.62 88888.00 2015-10-13 06:21:09.375 286 12460.67 136.78 54583.60 88888.00 2015-10-13 06:21:09.500 286 12460.70 136.78 54583.60 88888.00 2015-10-13 06:21:09.625 286 12460.73 136.75 54583.55 88888.00 2015-10-13 06:21:09.750 286 12460.73 136.75 54583.55 88888.00 2015-10-13 06:21:09.875 286 12460.75 136.72 54583.55 88888.00 2015-10-13 06:21:10.000 286 12460.80 136.70 54583.47 88888.00 2015-10-13 06:21:10.125 286 12460.83 136.68 54583.50 88888.00 2015-10-13 06:21:10.250 286 12460.80 136.65 54583.47 88888.00 2015-10-13 06:21:10.375 286 12460.77 136.62 54583.47 88888.00 2015-10-13 06:21:10.500 286 12460.77 136.62 54583.45 88888.00 2015-10-13 06:21:10.625 286 12460.75 136.62 54583.43 88888.00 2015-10-13 06:21:10.750 286 12460.77 136.62 54583.43 88888.00 2015-10-13 06:21:10.875 286 12460.77 136.60 54583.43 88888.00 2015-10-13 06:21:11.000 286 12460.80 136.60 54583.40 88888.00 2015-10-13 06:21:11.125 286 12460.80 136.55 54583.43 88888.00 2015-10-13 06:21:11.250 286 12460.83 136.53 54583.40 88888.00 2015-10-13 06:21:11.375 286 12460.88 136.53 54583.40 88888.00 2015-10-13 06:21:11.500 286 12460.88 136.55 54583.35 88888.00 2015-10-13 06:21:11.625 286 12460.85 136.50 54583.38 88888.00 2015-10-13 06:21:11.750 286 12460.88 136.47 54583.35 88888.00 2015-10-13 06:21:11.875 286 12460.90 136.47 54583.32 88888.00 2015-10-13 06:21:12.000 286 12460.92 136.45 54583.32 88888.00 2015-10-13 06:21:12.125 286 12460.95 136.45 54583.30 88888.00 2015-10-13 06:21:12.250 286 12460.95 136.38 54583.30 88888.00 2015-10-13 06:21:12.375 286 12460.98 136.40 54583.28 88888.00 2015-10-13 06:21:12.500 286 12460.92 136.40 54583.28 88888.00 2015-10-13 06:21:12.625 286 12460.88 136.38 54583.28 88888.00 2015-10-13 06:21:12.750 286 12460.90 136.38 54583.25 88888.00 2015-10-13 06:21:12.875 286 12460.90 136.35 54583.25 88888.00 2015-10-13 06:21:13.000 286 12460.88 136.32 54583.20 88888.00 2015-10-13 06:21:13.125 286 12460.85 136.30 54583.20 88888.00 2015-10-13 06:21:13.250 286 12460.83 136.22 54583.18 88888.00 2015-10-13 06:21:13.375 286 12460.92 136.25 54583.18 88888.00 2015-10-13 06:21:13.500 286 12461.05 136.25 54583.18 88888.00 2015-10-13 06:21:13.625 286 12461.10 136.22 54583.15 88888.00 2015-10-13 06:21:13.750 286 12461.02 136.25 54583.15 88888.00 2015-10-13 06:21:13.875 286 12460.98 136.28 54583.15 88888.00 2015-10-13 06:21:14.000 286 12460.98 136.22 54583.12 88888.00 2015-10-13 06:21:14.125 286 12461.00 136.20 54583.10 88888.00 2015-10-13 06:21:14.250 286 12460.98 136.15 54583.10 88888.00 2015-10-13 06:21:14.375 286 12461.08 136.18 54583.07 88888.00 2015-10-13 06:21:14.500 286 12461.10 136.20 54583.07 88888.00 2015-10-13 06:21:14.625 286 12461.10 136.15 54583.07 88888.00 2015-10-13 06:21:14.750 286 12461.10 136.12 54583.07 88888.00 2015-10-13 06:21:14.875 286 12461.08 136.12 54583.05 88888.00 2015-10-13 06:21:15.000 286 12461.10 136.10 54583.03 88888.00 2015-10-13 06:21:15.125 286 12461.10 136.07 54583.03 88888.00 2015-10-13 06:21:15.250 286 12461.10 136.05 54583.03 88888.00 2015-10-13 06:21:15.375 286 12461.10 136.05 54583.00 88888.00 2015-10-13 06:21:15.500 286 12461.08 136.07 54583.00 88888.00 2015-10-13 06:21:15.625 286 12461.12 136.07 54582.97 88888.00 2015-10-13 06:21:15.750 286 12461.20 136.03 54582.95 88888.00 2015-10-13 06:21:15.875 286 12461.27 136.00 54582.95 88888.00 2015-10-13 06:21:16.000 286 12461.33 136.00 54582.93 88888.00 2015-10-13 06:21:16.125 286 12461.25 136.03 54582.93 88888.00 2015-10-13 06:21:16.250 286 12461.15 136.00 54582.93 88888.00 2015-10-13 06:21:16.375 286 12461.12 135.97 54582.90 88888.00 2015-10-13 06:21:16.500 286 12461.17 135.95 54582.88 88888.00 2015-10-13 06:21:16.625 286 12461.25 135.93 54582.85 88888.00 2015-10-13 06:21:16.750 286 12461.23 135.90 54582.85 88888.00 2015-10-13 06:21:16.875 286 12461.30 135.90 54582.82 88888.00 2015-10-13 06:21:17.000 286 12461.33 135.93 54582.82 88888.00 2015-10-13 06:21:17.125 286 12461.35 135.90 54582.82 88888.00 2015-10-13 06:21:17.250 286 12461.33 135.93 54582.82 88888.00 2015-10-13 06:21:17.375 286 12461.38 135.93 54582.80 88888.00 2015-10-13 06:21:17.500 286 12461.38 135.88 54582.75 88888.00 2015-10-13 06:21:17.625 286 12461.35 135.85 54582.78 88888.00 2015-10-13 06:21:17.750 286 12461.35 135.85 54582.78 88888.00 2015-10-13 06:21:17.875 286 12461.35 135.82 54582.75 88888.00 2015-10-13 06:21:18.000 286 12461.38 135.82 54582.72 88888.00 2015-10-13 06:21:18.125 286 12461.45 135.82 54582.72 88888.00 2015-10-13 06:21:18.250 286 12461.38 135.82 54582.72 88888.00 2015-10-13 06:21:18.375 286 12461.35 135.80 54582.68 88888.00 2015-10-13 06:21:18.500 286 12461.38 135.82 54582.65 88888.00 2015-10-13 06:21:18.625 286 12461.42 135.80 54582.65 88888.00 2015-10-13 06:21:18.750 286 12461.48 135.80 54582.68 88888.00 2015-10-13 06:21:18.875 286 12461.45 135.75 54582.65 88888.00 2015-10-13 06:21:19.000 286 12461.42 135.72 54582.62 88888.00 2015-10-13 06:21:19.125 286 12461.45 135.72 54582.62 88888.00 2015-10-13 06:21:19.250 286 12461.42 135.70 54582.57 88888.00 2015-10-13 06:21:19.375 286 12461.45 135.68 54582.57 88888.00 2015-10-13 06:21:19.500 286 12461.45 135.68 54582.57 88888.00 2015-10-13 06:21:19.625 286 12461.50 135.70 54582.55 88888.00 2015-10-13 06:21:19.750 286 12461.50 135.68 54582.55 88888.00 2015-10-13 06:21:19.875 286 12461.52 135.70 54582.55 88888.00 2015-10-13 06:21:20.000 286 12461.58 135.65 54582.53 88888.00 2015-10-13 06:21:20.125 286 12461.60 135.65 54582.53 88888.00 2015-10-13 06:21:20.250 286 12461.58 135.62 54582.53 88888.00 2015-10-13 06:21:20.375 286 12461.62 135.65 54582.50 88888.00 2015-10-13 06:21:20.500 286 12461.62 135.62 54582.47 88888.00 2015-10-13 06:21:20.625 286 12461.65 135.60 54582.45 88888.00 2015-10-13 06:21:20.750 286 12461.67 135.60 54582.45 88888.00 2015-10-13 06:21:20.875 286 12461.67 135.62 54582.45 88888.00 2015-10-13 06:21:21.000 286 12461.62 135.57 54582.45 88888.00 2015-10-13 06:21:21.125 286 12461.62 135.57 54582.43 88888.00 2015-10-13 06:21:21.250 286 12461.70 135.53 54582.40 88888.00 2015-10-13 06:21:21.375 286 12461.75 135.53 54582.43 88888.00 2015-10-13 06:21:21.500 286 12461.77 135.50 54582.40 88888.00 2015-10-13 06:21:21.625 286 12461.73 135.50 54582.43 88888.00 2015-10-13 06:21:21.750 286 12461.75 135.53 54582.43 88888.00 2015-10-13 06:21:21.875 286 12461.75 135.50 54582.40 88888.00 2015-10-13 06:21:22.000 286 12461.73 135.50 54582.38 88888.00 2015-10-13 06:21:22.125 286 12461.73 135.50 54582.35 88888.00 2015-10-13 06:21:22.250 286 12461.73 135.47 54582.32 88888.00 2015-10-13 06:21:22.375 286 12461.77 135.47 54582.35 88888.00 2015-10-13 06:21:22.500 286 12461.80 135.45 54582.35 88888.00 2015-10-13 06:21:22.625 286 12461.80 135.43 54582.35 88888.00 2015-10-13 06:21:22.750 286 12461.88 135.40 54582.30 88888.00 2015-10-13 06:21:22.875 286 12461.90 135.43 54582.28 88888.00 2015-10-13 06:21:23.000 286 12461.90 135.40 54582.25 88888.00 2015-10-13 06:21:23.125 286 12461.85 135.40 54582.25 88888.00 2015-10-13 06:21:23.250 286 12461.80 135.38 54582.28 88888.00 2015-10-13 06:21:23.375 286 12461.85 135.40 54582.28 88888.00 2015-10-13 06:21:23.500 286 12461.88 135.38 54582.25 88888.00 2015-10-13 06:21:23.625 286 12461.90 135.38 54582.25 88888.00 2015-10-13 06:21:23.750 286 12461.90 135.35 54582.22 88888.00 2015-10-13 06:21:23.875 286 12461.92 135.32 54582.22 88888.00 2015-10-13 06:21:24.000 286 12462.00 135.32 54582.18 88888.00 2015-10-13 06:21:24.125 286 12461.92 135.30 54582.20 88888.00 2015-10-13 06:21:24.250 286 12461.85 135.28 54582.20 88888.00 2015-10-13 06:21:24.375 286 12461.90 135.30 54582.18 88888.00 2015-10-13 06:21:24.500 286 12462.02 135.30 54582.15 88888.00 2015-10-13 06:21:24.625 286 12462.05 135.30 54582.15 88888.00 2015-10-13 06:21:24.750 286 12462.08 135.25 54582.15 88888.00 2015-10-13 06:21:24.875 286 12462.00 135.28 54582.18 88888.00 2015-10-13 06:21:25.000 286 12462.02 135.28 54582.10 88888.00 2015-10-13 06:21:25.125 286 12462.05 135.25 54582.10 88888.00 2015-10-13 06:21:25.250 286 12462.08 135.22 54582.12 88888.00 2015-10-13 06:21:25.375 286 12462.10 135.30 54582.12 88888.00 2015-10-13 06:21:25.500 286 12462.05 135.25 54582.10 88888.00 2015-10-13 06:21:25.625 286 12462.02 135.20 54582.07 88888.00 2015-10-13 06:21:25.750 286 12462.05 135.20 54582.03 88888.00 2015-10-13 06:21:25.875 286 12462.05 135.20 54582.05 88888.00 2015-10-13 06:21:26.000 286 12462.05 135.20 54582.05 88888.00 2015-10-13 06:21:26.125 286 12462.02 135.22 54582.05 88888.00 2015-10-13 06:21:26.250 286 12462.05 135.20 54582.03 88888.00 2015-10-13 06:21:26.375 286 12462.00 135.20 54582.00 88888.00 2015-10-13 06:21:26.500 286 12462.00 135.18 54582.00 88888.00 2015-10-13 06:21:26.625 286 12462.00 135.15 54582.00 88888.00 2015-10-13 06:21:26.750 286 12462.05 135.12 54582.00 88888.00 2015-10-13 06:21:26.875 286 12462.17 135.12 54581.97 88888.00 2015-10-13 06:21:27.000 286 12462.17 135.12 54581.95 88888.00 2015-10-13 06:21:27.125 286 12462.10 135.12 54581.95 88888.00 2015-10-13 06:21:27.250 286 12462.08 135.05 54581.95 88888.00 2015-10-13 06:21:27.375 286 12462.10 135.05 54581.93 88888.00 2015-10-13 06:21:27.500 286 12462.20 135.05 54581.90 88888.00 2015-10-13 06:21:27.625 286 12462.17 135.05 54581.90 88888.00 2015-10-13 06:21:27.750 286 12462.10 135.05 54581.88 88888.00 2015-10-13 06:21:27.875 286 12462.12 135.00 54581.90 88888.00 2015-10-13 06:21:28.000 286 12462.20 135.00 54581.88 88888.00 2015-10-13 06:21:28.125 286 12462.27 135.05 54581.88 88888.00 2015-10-13 06:21:28.250 286 12462.25 134.97 54581.85 88888.00 2015-10-13 06:21:28.375 286 12462.27 135.00 54581.82 88888.00 2015-10-13 06:21:28.500 286 12462.27 135.00 54581.82 88888.00 2015-10-13 06:21:28.625 286 12462.27 135.00 54581.80 88888.00 2015-10-13 06:21:28.750 286 12462.27 134.97 54581.80 88888.00 2015-10-13 06:21:28.875 286 12462.23 134.97 54581.78 88888.00 2015-10-13 06:21:29.000 286 12462.23 134.93 54581.78 88888.00 2015-10-13 06:21:29.125 286 12462.25 134.93 54581.78 88888.00 2015-10-13 06:21:29.250 286 12462.20 134.90 54581.72 88888.00 2015-10-13 06:21:29.375 286 12462.30 134.90 54581.75 88888.00 2015-10-13 06:21:29.500 286 12462.38 134.93 54581.75 88888.00 2015-10-13 06:21:29.625 286 12462.35 134.93 54581.75 88888.00 2015-10-13 06:21:29.750 286 12462.33 134.95 54581.72 88888.00 2015-10-13 06:21:29.875 286 12462.33 134.93 54581.70 88888.00 2015-10-13 06:21:30.000 286 12462.33 134.90 54581.68 88888.00 2015-10-13 06:21:30.125 286 12462.33 134.93 54581.68 88888.00 2015-10-13 06:21:30.250 286 12462.35 134.90 54581.68 88888.00 2015-10-13 06:21:30.375 286 12462.40 134.88 54581.68 88888.00 2015-10-13 06:21:30.500 286 12462.40 134.88 54581.68 88888.00 2015-10-13 06:21:30.625 286 12462.40 134.88 54581.65 88888.00 2015-10-13 06:21:30.750 286 12462.42 134.82 54581.65 88888.00 2015-10-13 06:21:30.875 286 12462.45 134.80 54581.62 88888.00 2015-10-13 06:21:31.000 286 12462.48 134.80 54581.60 88888.00 2015-10-13 06:21:31.125 286 12462.50 134.82 54581.62 88888.00 2015-10-13 06:21:31.250 286 12462.45 134.82 54581.62 88888.00 2015-10-13 06:21:31.375 286 12462.50 134.80 54581.62 88888.00 2015-10-13 06:21:31.500 286 12462.55 134.78 54581.60 88888.00 2015-10-13 06:21:31.625 286 12462.58 134.75 54581.60 88888.00 2015-10-13 06:21:31.750 286 12462.60 134.75 54581.57 88888.00 2015-10-13 06:21:31.875 286 12462.60 134.72 54581.57 88888.00 2015-10-13 06:21:32.000 286 12462.60 134.70 54581.55 88888.00 2015-10-13 06:21:32.125 286 12462.58 134.68 54581.57 88888.00 2015-10-13 06:21:32.250 286 12462.65 134.68 54581.55 88888.00 2015-10-13 06:21:32.375 286 12462.73 134.70 54581.55 88888.00 2015-10-13 06:21:32.500 286 12462.70 134.70 54581.55 88888.00 2015-10-13 06:21:32.625 286 12462.73 134.68 54581.55 88888.00 2015-10-13 06:21:32.750 286 12462.77 134.68 54581.50 88888.00 2015-10-13 06:21:32.875 286 12462.77 134.62 54581.50 88888.00 2015-10-13 06:21:33.000 286 12462.85 134.60 54581.47 88888.00 2015-10-13 06:21:33.125 286 12462.90 134.57 54581.50 88888.00 2015-10-13 06:21:33.250 286 12462.88 134.55 54581.47 88888.00 2015-10-13 06:21:33.375 286 12462.92 134.55 54581.45 88888.00 2015-10-13 06:21:33.500 286 12462.90 134.57 54581.45 88888.00 2015-10-13 06:21:33.625 286 12462.95 134.57 54581.43 88888.00 2015-10-13 06:21:33.750 286 12462.98 134.55 54581.40 88888.00 2015-10-13 06:21:33.875 286 12462.98 134.53 54581.40 88888.00 2015-10-13 06:21:34.000 286 12463.02 134.47 54581.40 88888.00 2015-10-13 06:21:34.125 286 12463.02 134.47 54581.38 88888.00 2015-10-13 06:21:34.250 286 12462.98 134.45 54581.38 88888.00 2015-10-13 06:21:34.375 286 12463.02 134.47 54581.38 88888.00 2015-10-13 06:21:34.500 286 12463.08 134.45 54581.35 88888.00 2015-10-13 06:21:34.625 286 12463.05 134.45 54581.32 88888.00 2015-10-13 06:21:34.750 286 12463.05 134.45 54581.32 88888.00 2015-10-13 06:21:34.875 286 12463.05 134.43 54581.32 88888.00 2015-10-13 06:21:35.000 286 12463.05 134.43 54581.30 88888.00 2015-10-13 06:21:35.125 286 12463.00 134.43 54581.30 88888.00 2015-10-13 06:21:35.250 286 12463.02 134.40 54581.28 88888.00 2015-10-13 06:21:35.375 286 12463.08 134.40 54581.28 88888.00 2015-10-13 06:21:35.500 286 12463.08 134.40 54581.25 88888.00 2015-10-13 06:21:35.625 286 12463.10 134.35 54581.25 88888.00 2015-10-13 06:21:35.750 286 12463.15 134.32 54581.25 88888.00 2015-10-13 06:21:35.875 286 12463.15 134.32 54581.22 88888.00 2015-10-13 06:21:36.000 286 12463.12 134.32 54581.22 88888.00 2015-10-13 06:21:36.125 286 12463.15 134.30 54581.22 88888.00 2015-10-13 06:21:36.250 286 12463.12 134.28 54581.22 88888.00 2015-10-13 06:21:36.375 286 12463.20 134.30 54581.20 88888.00 2015-10-13 06:21:36.500 286 12463.20 134.28 54581.20 88888.00 2015-10-13 06:21:36.625 286 12463.20 134.28 54581.15 88888.00 2015-10-13 06:21:36.750 286 12463.20 134.22 54581.18 88888.00 2015-10-13 06:21:36.875 286 12463.20 134.15 54581.15 88888.00 2015-10-13 06:21:37.000 286 12463.23 134.12 54581.12 88888.00 2015-10-13 06:21:37.125 286 12463.27 134.15 54581.15 88888.00 2015-10-13 06:21:37.250 286 12463.30 134.12 54581.12 88888.00 2015-10-13 06:21:37.375 286 12463.30 134.10 54581.12 88888.00 2015-10-13 06:21:37.500 286 12463.33 134.10 54581.10 88888.00 2015-10-13 06:21:37.625 286 12463.30 134.07 54581.10 88888.00 2015-10-13 06:21:37.750 286 12463.27 134.05 54581.07 88888.00 2015-10-13 06:21:37.875 286 12463.25 134.03 54581.07 88888.00 2015-10-13 06:21:38.000 286 12463.30 134.03 54581.03 88888.00 2015-10-13 06:21:38.125 286 12463.35 134.03 54581.03 88888.00 2015-10-13 06:21:38.250 286 12463.38 134.03 54581.03 88888.00 2015-10-13 06:21:38.375 286 12463.38 134.03 54581.03 88888.00 2015-10-13 06:21:38.500 286 12463.33 133.97 54581.03 88888.00 2015-10-13 06:21:38.625 286 12463.33 133.95 54581.03 88888.00 2015-10-13 06:21:38.750 286 12463.38 133.95 54581.00 88888.00 2015-10-13 06:21:38.875 286 12463.42 133.95 54581.00 88888.00 2015-10-13 06:21:39.000 286 12463.45 133.93 54580.97 88888.00 2015-10-13 06:21:39.125 286 12463.42 133.90 54580.97 88888.00 2015-10-13 06:21:39.250 286 12463.40 133.85 54580.97 88888.00 2015-10-13 06:21:39.375 286 12463.48 133.85 54580.95 88888.00 2015-10-13 06:21:39.500 286 12463.48 133.82 54580.97 88888.00 2015-10-13 06:21:39.625 286 12463.50 133.85 54580.95 88888.00 2015-10-13 06:21:39.750 286 12463.48 133.80 54580.95 88888.00 2015-10-13 06:21:39.875 286 12463.42 133.72 54580.95 88888.00 2015-10-13 06:21:40.000 286 12463.42 133.70 54580.93 88888.00 2015-10-13 06:21:40.125 286 12463.50 133.70 54580.90 88888.00 2015-10-13 06:21:40.250 286 12463.52 133.72 54580.90 88888.00 2015-10-13 06:21:40.375 286 12463.58 133.70 54580.93 88888.00 2015-10-13 06:21:40.500 286 12463.62 133.65 54580.90 88888.00 2015-10-13 06:21:40.625 286 12463.67 133.62 54580.88 88888.00 2015-10-13 06:21:40.750 286 12463.67 133.62 54580.85 88888.00 2015-10-13 06:21:40.875 286 12463.65 133.62 54580.88 88888.00 2015-10-13 06:21:41.000 286 12463.62 133.57 54580.88 88888.00 2015-10-13 06:21:41.125 286 12463.65 133.55 54580.85 88888.00 2015-10-13 06:21:41.250 286 12463.65 133.53 54580.82 88888.00 2015-10-13 06:21:41.375 286 12463.70 133.53 54580.80 88888.00 2015-10-13 06:21:41.500 286 12463.70 133.50 54580.80 88888.00 2015-10-13 06:21:41.625 286 12463.75 133.50 54580.80 88888.00 2015-10-13 06:21:41.750 286 12463.77 133.47 54580.80 88888.00 2015-10-13 06:21:41.875 286 12463.80 133.45 54580.82 88888.00 2015-10-13 06:21:42.000 286 12463.77 133.43 54580.80 88888.00 2015-10-13 06:21:42.125 286 12463.75 133.38 54580.78 88888.00 2015-10-13 06:21:42.250 286 12463.73 133.35 54580.75 88888.00 2015-10-13 06:21:42.375 286 12463.80 133.38 54580.78 88888.00 2015-10-13 06:21:42.500 286 12463.85 133.38 54580.75 88888.00 2015-10-13 06:21:42.625 286 12463.80 133.32 54580.72 88888.00 2015-10-13 06:21:42.750 286 12463.77 133.30 54580.72 88888.00 2015-10-13 06:21:42.875 286 12463.77 133.30 54580.72 88888.00 2015-10-13 06:21:43.000 286 12463.80 133.28 54580.70 88888.00 2015-10-13 06:21:43.125 286 12463.80 133.28 54580.70 88888.00 2015-10-13 06:21:43.250 286 12463.75 133.22 54580.68 88888.00 2015-10-13 06:21:43.375 286 12463.75 133.22 54580.70 88888.00 2015-10-13 06:21:43.500 286 12463.83 133.18 54580.68 88888.00 2015-10-13 06:21:43.625 286 12463.90 133.12 54580.68 88888.00 2015-10-13 06:21:43.750 286 12463.95 133.18 54580.68 88888.00 2015-10-13 06:21:43.875 286 12463.92 133.12 54580.68 88888.00 2015-10-13 06:21:44.000 286 12463.92 133.07 54580.65 88888.00 2015-10-13 06:21:44.125 286 12463.98 133.03 54580.62 88888.00 2015-10-13 06:21:44.250 286 12463.95 133.00 54580.65 88888.00 2015-10-13 06:21:44.375 286 12463.95 133.03 54580.65 88888.00 2015-10-13 06:21:44.500 286 12463.92 132.97 54580.60 88888.00 2015-10-13 06:21:44.625 286 12464.00 133.00 54580.60 88888.00 2015-10-13 06:21:44.750 286 12464.02 132.97 54580.60 88888.00 2015-10-13 06:21:44.875 286 12464.05 132.95 54580.60 88888.00 2015-10-13 06:21:45.000 286 12463.98 132.90 54580.57 88888.00 2015-10-13 06:21:45.125 286 12463.98 132.90 54580.57 88888.00 2015-10-13 06:21:45.250 286 12464.08 132.90 54580.57 88888.00 2015-10-13 06:21:45.375 286 12464.08 132.90 54580.57 88888.00 2015-10-13 06:21:45.500 286 12464.02 132.88 54580.57 88888.00 2015-10-13 06:21:45.625 286 12464.02 132.85 54580.57 88888.00 2015-10-13 06:21:45.750 286 12464.02 132.82 54580.53 88888.00 2015-10-13 06:21:45.875 286 12464.02 132.78 54580.53 88888.00 2015-10-13 06:21:46.000 286 12463.98 132.75 54580.50 88888.00 2015-10-13 06:21:46.125 286 12463.95 132.75 54580.50 88888.00 2015-10-13 06:21:46.250 286 12463.95 132.68 54580.47 88888.00 2015-10-13 06:21:46.375 286 12463.95 132.70 54580.47 88888.00 2015-10-13 06:21:46.500 286 12463.95 132.70 54580.50 88888.00 2015-10-13 06:21:46.625 286 12463.98 132.68 54580.45 88888.00 2015-10-13 06:21:46.750 286 12463.98 132.70 54580.45 88888.00 2015-10-13 06:21:46.875 286 12464.00 132.68 54580.45 88888.00 2015-10-13 06:21:47.000 286 12463.98 132.65 54580.45 88888.00 2015-10-13 06:21:47.125 286 12463.98 132.60 54580.45 88888.00 2015-10-13 06:21:47.250 286 12464.02 132.55 54580.43 88888.00 2015-10-13 06:21:47.375 286 12464.02 132.53 54580.40 88888.00 2015-10-13 06:21:47.500 286 12464.02 132.55 54580.40 88888.00 2015-10-13 06:21:47.625 286 12464.05 132.53 54580.43 88888.00 2015-10-13 06:21:47.750 286 12464.08 132.53 54580.40 88888.00 2015-10-13 06:21:47.875 286 12464.12 132.47 54580.40 88888.00 2015-10-13 06:21:48.000 286 12464.15 132.45 54580.38 88888.00 2015-10-13 06:21:48.125 286 12464.12 132.45 54580.38 88888.00 2015-10-13 06:21:48.250 286 12464.05 132.43 54580.38 88888.00 2015-10-13 06:21:48.375 286 12464.10 132.45 54580.38 88888.00 2015-10-13 06:21:48.500 286 12464.05 132.40 54580.35 88888.00 2015-10-13 06:21:48.625 286 12464.10 132.35 54580.38 88888.00 2015-10-13 06:21:48.750 286 12464.08 132.35 54580.38 88888.00 2015-10-13 06:21:48.875 286 12464.08 132.32 54580.32 88888.00 2015-10-13 06:21:49.000 286 12464.10 132.30 54580.30 88888.00 2015-10-13 06:21:49.125 286 12464.12 132.28 54580.30 88888.00 2015-10-13 06:21:49.250 286 12464.17 132.25 54580.30 88888.00 2015-10-13 06:21:49.375 286 12464.27 132.22 54580.28 88888.00 2015-10-13 06:21:49.500 286 12464.23 132.20 54580.30 88888.00 2015-10-13 06:21:49.625 286 12464.12 132.18 54580.30 88888.00 2015-10-13 06:21:49.750 286 12464.17 132.15 54580.28 88888.00 2015-10-13 06:21:49.875 286 12464.17 132.12 54580.28 88888.00 2015-10-13 06:21:50.000 286 12464.12 132.12 54580.25 88888.00 2015-10-13 06:21:50.125 286 12464.15 132.15 54580.28 88888.00 2015-10-13 06:21:50.250 286 12464.20 132.12 54580.25 88888.00 2015-10-13 06:21:50.375 286 12464.17 132.10 54580.25 88888.00 2015-10-13 06:21:50.500 286 12464.17 132.07 54580.22 88888.00 2015-10-13 06:21:50.625 286 12464.20 132.05 54580.22 88888.00 2015-10-13 06:21:50.750 286 12464.23 132.03 54580.22 88888.00 2015-10-13 06:21:50.875 286 12464.20 131.97 54580.20 88888.00 2015-10-13 06:21:51.000 286 12464.17 131.95 54580.18 88888.00 2015-10-13 06:21:51.125 286 12464.15 131.95 54580.22 88888.00 2015-10-13 06:21:51.250 286 12464.15 131.93 54580.22 88888.00 2015-10-13 06:21:51.375 286 12464.15 131.93 54580.20 88888.00 2015-10-13 06:21:51.500 286 12464.17 131.88 54580.18 88888.00 2015-10-13 06:21:51.625 286 12464.17 131.88 54580.18 88888.00 2015-10-13 06:21:51.750 286 12464.15 131.88 54580.18 88888.00 2015-10-13 06:21:51.875 286 12464.15 131.85 54580.18 88888.00 2015-10-13 06:21:52.000 286 12464.17 131.80 54580.18 88888.00 2015-10-13 06:21:52.125 286 12464.08 131.75 54580.18 88888.00 2015-10-13 06:21:52.250 286 12464.02 131.72 54580.15 88888.00 2015-10-13 06:21:52.375 286 12464.08 131.70 54580.12 88888.00 2015-10-13 06:21:52.500 286 12464.12 131.68 54580.12 88888.00 2015-10-13 06:21:52.625 286 12464.12 131.68 54580.15 88888.00 2015-10-13 06:21:52.750 286 12464.15 131.70 54580.12 88888.00 2015-10-13 06:21:52.875 286 12464.17 131.68 54580.12 88888.00 2015-10-13 06:21:53.000 286 12464.15 131.62 54580.12 88888.00 2015-10-13 06:21:53.125 286 12464.15 131.60 54580.15 88888.00 2015-10-13 06:21:53.250 286 12464.10 131.60 54580.12 88888.00 2015-10-13 06:21:53.375 286 12464.17 131.62 54580.10 88888.00 2015-10-13 06:21:53.500 286 12464.25 131.57 54580.10 88888.00 2015-10-13 06:21:53.625 286 12464.23 131.50 54580.07 88888.00 2015-10-13 06:21:53.750 286 12464.15 131.50 54580.10 88888.00 2015-10-13 06:21:53.875 286 12464.08 131.50 54580.07 88888.00 2015-10-13 06:21:54.000 286 12464.15 131.50 54580.07 88888.00 2015-10-13 06:21:54.125 286 12464.15 131.47 54580.05 88888.00 2015-10-13 06:21:54.250 286 12464.12 131.45 54580.05 88888.00 2015-10-13 06:21:54.375 286 12464.20 131.40 54580.05 88888.00 2015-10-13 06:21:54.500 286 12464.20 131.35 54580.03 88888.00 2015-10-13 06:21:54.625 286 12464.12 131.35 54580.00 88888.00 2015-10-13 06:21:54.750 286 12464.08 131.32 54580.03 88888.00 2015-10-13 06:21:54.875 286 12464.08 131.30 54580.00 88888.00 2015-10-13 06:21:55.000 286 12464.10 131.30 54580.00 88888.00 2015-10-13 06:21:55.125 286 12464.12 131.30 54580.00 88888.00 2015-10-13 06:21:55.250 286 12464.05 131.28 54579.97 88888.00 2015-10-13 06:21:55.375 286 12464.02 131.25 54579.95 88888.00 2015-10-13 06:21:55.500 286 12464.05 131.22 54579.97 88888.00 2015-10-13 06:21:55.625 286 12464.10 131.22 54579.97 88888.00 2015-10-13 06:21:55.750 286 12464.12 131.22 54579.95 88888.00 2015-10-13 06:21:55.875 286 12464.15 131.20 54579.95 88888.00 2015-10-13 06:21:56.000 286 12464.10 131.15 54579.95 88888.00 2015-10-13 06:21:56.125 286 12464.10 131.12 54579.97 88888.00 2015-10-13 06:21:56.250 286 12464.12 131.10 54579.97 88888.00 2015-10-13 06:21:56.375 286 12464.12 131.12 54579.95 88888.00 2015-10-13 06:21:56.500 286 12464.15 131.10 54579.93 88888.00 2015-10-13 06:21:56.625 286 12464.10 131.07 54579.90 88888.00 2015-10-13 06:21:56.750 286 12464.08 131.07 54579.93 88888.00 2015-10-13 06:21:56.875 286 12464.10 131.07 54579.90 88888.00 2015-10-13 06:21:57.000 286 12464.08 131.05 54579.93 88888.00 2015-10-13 06:21:57.125 286 12464.10 131.00 54579.90 88888.00 2015-10-13 06:21:57.250 286 12464.15 130.95 54579.90 88888.00 2015-10-13 06:21:57.375 286 12464.10 130.93 54579.90 88888.00 2015-10-13 06:21:57.500 286 12464.12 130.93 54579.90 88888.00 2015-10-13 06:21:57.625 286 12464.10 130.95 54579.88 88888.00 2015-10-13 06:21:57.750 286 12464.08 130.93 54579.88 88888.00 2015-10-13 06:21:57.875 286 12464.05 130.93 54579.88 88888.00 2015-10-13 06:21:58.000 286 12464.10 130.90 54579.88 88888.00 2015-10-13 06:21:58.125 286 12464.20 130.85 54579.85 88888.00 2015-10-13 06:21:58.250 286 12464.15 130.80 54579.85 88888.00 2015-10-13 06:21:58.375 286 12464.15 130.82 54579.82 88888.00 2015-10-13 06:21:58.500 286 12464.12 130.80 54579.82 88888.00 2015-10-13 06:21:58.625 286 12464.15 130.75 54579.82 88888.00 2015-10-13 06:21:58.750 286 12464.17 130.70 54579.78 88888.00 2015-10-13 06:21:58.875 286 12464.20 130.70 54579.78 88888.00 2015-10-13 06:21:59.000 286 12464.17 130.72 54579.80 88888.00 2015-10-13 06:21:59.125 286 12464.12 130.75 54579.80 88888.00 2015-10-13 06:21:59.250 286 12464.10 130.70 54579.78 88888.00 2015-10-13 06:21:59.375 286 12464.17 130.68 54579.80 88888.00 2015-10-13 06:21:59.500 286 12464.25 130.68 54579.78 88888.00 2015-10-13 06:21:59.625 286 12464.23 130.65 54579.75 88888.00 2015-10-13 06:21:59.750 286 12464.17 130.60 54579.72 88888.00 2015-10-13 06:21:59.875 286 12464.17 130.60 54579.72 88888.00 2015-10-13 06:22:00.000 286 12464.15 130.60 54579.70 88888.00 2015-10-13 06:22:00.125 286 12464.20 130.57 54579.72 88888.00 2015-10-13 06:22:00.250 286 12464.23 130.55 54579.70 88888.00 2015-10-13 06:22:00.375 286 12464.23 130.55 54579.70 88888.00 2015-10-13 06:22:00.500 286 12464.25 130.57 54579.68 88888.00 2015-10-13 06:22:00.625 286 12464.23 130.57 54579.68 88888.00 2015-10-13 06:22:00.750 286 12464.20 130.55 54579.68 88888.00 2015-10-13 06:22:00.875 286 12464.25 130.53 54579.65 88888.00 2015-10-13 06:22:01.000 286 12464.27 130.50 54579.62 88888.00 2015-10-13 06:22:01.125 286 12464.23 130.50 54579.62 88888.00 2015-10-13 06:22:01.250 286 12464.25 130.45 54579.65 88888.00 2015-10-13 06:22:01.375 286 12464.30 130.47 54579.62 88888.00 2015-10-13 06:22:01.500 286 12464.30 130.45 54579.65 88888.00 2015-10-13 06:22:01.625 286 12464.33 130.43 54579.65 88888.00 2015-10-13 06:22:01.750 286 12464.33 130.43 54579.62 88888.00 2015-10-13 06:22:01.875 286 12464.35 130.38 54579.62 88888.00 2015-10-13 06:22:02.000 286 12464.38 130.38 54579.60 88888.00 2015-10-13 06:22:02.125 286 12464.38 130.38 54579.60 88888.00 2015-10-13 06:22:02.250 286 12464.42 130.40 54579.55 88888.00 2015-10-13 06:22:02.375 286 12464.45 130.40 54579.55 88888.00 2015-10-13 06:22:02.500 286 12464.45 130.35 54579.55 88888.00 2015-10-13 06:22:02.625 286 12464.48 130.35 54579.53 88888.00 2015-10-13 06:22:02.750 286 12464.45 130.32 54579.53 88888.00 2015-10-13 06:22:02.875 286 12464.38 130.30 54579.53 88888.00 2015-10-13 06:22:03.000 286 12464.40 130.32 54579.53 88888.00 2015-10-13 06:22:03.125 286 12464.42 130.30 54579.53 88888.00 2015-10-13 06:22:03.250 286 12464.35 130.25 54579.53 88888.00 2015-10-13 06:22:03.375 286 12464.42 130.25 54579.53 88888.00 2015-10-13 06:22:03.500 286 12464.50 130.22 54579.50 88888.00 2015-10-13 06:22:03.625 286 12464.55 130.22 54579.45 88888.00 2015-10-13 06:22:03.750 286 12464.52 130.20 54579.47 88888.00 2015-10-13 06:22:03.875 286 12464.50 130.20 54579.47 88888.00 2015-10-13 06:22:04.000 286 12464.48 130.18 54579.45 88888.00 2015-10-13 06:22:04.125 286 12464.45 130.15 54579.45 88888.00 2015-10-13 06:22:04.250 286 12464.52 130.12 54579.47 88888.00 2015-10-13 06:22:04.375 286 12464.58 130.15 54579.47 88888.00 2015-10-13 06:22:04.500 286 12464.48 130.15 54579.43 88888.00 2015-10-13 06:22:04.625 286 12464.45 130.18 54579.40 88888.00 2015-10-13 06:22:04.750 286 12464.52 130.10 54579.40 88888.00 2015-10-13 06:22:04.875 286 12464.60 130.07 54579.43 88888.00 2015-10-13 06:22:05.000 286 12464.62 130.07 54579.40 88888.00 2015-10-13 06:22:05.125 286 12464.65 130.10 54579.38 88888.00 2015-10-13 06:22:05.250 286 12464.62 130.10 54579.38 88888.00 2015-10-13 06:22:05.375 286 12464.62 130.07 54579.32 88888.00 2015-10-13 06:22:05.500 286 12464.60 130.03 54579.35 88888.00 2015-10-13 06:22:05.625 286 12464.58 130.03 54579.35 88888.00 2015-10-13 06:22:05.750 286 12464.62 130.05 54579.32 88888.00 2015-10-13 06:22:05.875 286 12464.73 130.03 54579.32 88888.00 2015-10-13 06:22:06.000 286 12464.75 130.00 54579.28 88888.00 2015-10-13 06:22:06.125 286 12464.73 129.97 54579.28 88888.00 2015-10-13 06:22:06.250 286 12464.67 129.93 54579.25 88888.00 2015-10-13 06:22:06.375 286 12464.73 129.93 54579.25 88888.00 2015-10-13 06:22:06.500 286 12464.75 129.93 54579.25 88888.00 2015-10-13 06:22:06.625 286 12464.80 129.93 54579.25 88888.00 2015-10-13 06:22:06.750 286 12464.80 129.90 54579.25 88888.00 2015-10-13 06:22:06.875 286 12464.80 129.90 54579.25 88888.00 2015-10-13 06:22:07.000 286 12464.85 129.88 54579.22 88888.00 2015-10-13 06:22:07.125 286 12464.85 129.90 54579.22 88888.00 2015-10-13 06:22:07.250 286 12464.85 129.88 54579.20 88888.00 2015-10-13 06:22:07.375 286 12464.85 129.88 54579.18 88888.00 2015-10-13 06:22:07.500 286 12464.92 129.82 54579.18 88888.00 2015-10-13 06:22:07.625 286 12464.88 129.82 54579.18 88888.00 2015-10-13 06:22:07.750 286 12464.90 129.82 54579.18 88888.00 2015-10-13 06:22:07.875 286 12464.92 129.82 54579.18 88888.00 2015-10-13 06:22:08.000 286 12465.00 129.80 54579.18 88888.00 2015-10-13 06:22:08.125 286 12465.02 129.80 54579.18 88888.00 2015-10-13 06:22:08.250 286 12464.90 129.75 54579.18 88888.00 2015-10-13 06:22:08.375 286 12464.92 129.78 54579.15 88888.00 2015-10-13 06:22:08.500 286 12464.92 129.75 54579.10 88888.00 2015-10-13 06:22:08.625 286 12464.95 129.78 54579.10 88888.00 2015-10-13 06:22:08.750 286 12465.02 129.80 54579.10 88888.00 2015-10-13 06:22:08.875 286 12465.05 129.78 54579.07 88888.00 2015-10-13 06:22:09.000 286 12465.08 129.72 54579.05 88888.00 2015-10-13 06:22:09.125 286 12465.02 129.72 54579.07 88888.00 2015-10-13 06:22:09.250 286 12465.05 129.72 54579.10 88888.00 2015-10-13 06:22:09.375 286 12465.08 129.75 54579.07 88888.00 2015-10-13 06:22:09.500 286 12465.10 129.72 54579.03 88888.00 2015-10-13 06:22:09.625 286 12465.15 129.68 54579.00 88888.00 2015-10-13 06:22:09.750 286 12465.12 129.70 54579.00 88888.00 2015-10-13 06:22:09.875 286 12465.20 129.68 54579.00 88888.00 2015-10-13 06:22:10.000 286 12465.23 129.68 54578.97 88888.00 2015-10-13 06:22:10.125 286 12465.20 129.68 54578.97 88888.00 2015-10-13 06:22:10.250 286 12465.17 129.62 54578.97 88888.00 2015-10-13 06:22:10.375 286 12465.20 129.62 54578.95 88888.00 2015-10-13 06:22:10.500 286 12465.20 129.60 54578.95 88888.00 2015-10-13 06:22:10.625 286 12465.27 129.62 54578.93 88888.00 2015-10-13 06:22:10.750 286 12465.40 129.62 54578.93 88888.00 2015-10-13 06:22:10.875 286 12465.45 129.60 54578.93 88888.00 2015-10-13 06:22:11.000 286 12465.45 129.60 54578.90 88888.00 2015-10-13 06:22:11.125 286 12465.45 129.62 54578.90 88888.00 2015-10-13 06:22:11.250 286 12465.48 129.62 54578.90 88888.00 2015-10-13 06:22:11.375 286 12465.50 129.62 54578.88 88888.00 2015-10-13 06:22:11.500 286 12465.50 129.60 54578.88 88888.00 2015-10-13 06:22:11.625 286 12465.48 129.57 54578.85 88888.00 2015-10-13 06:22:11.750 286 12465.45 129.55 54578.82 88888.00 2015-10-13 06:22:11.875 286 12465.45 129.53 54578.85 88888.00 2015-10-13 06:22:12.000 286 12465.45 129.53 54578.82 88888.00 2015-10-13 06:22:12.125 286 12465.58 129.50 54578.80 88888.00 2015-10-13 06:22:12.250 286 12465.62 129.47 54578.82 88888.00 2015-10-13 06:22:12.375 286 12465.62 129.50 54578.78 88888.00 2015-10-13 06:22:12.500 286 12465.58 129.53 54578.80 88888.00 2015-10-13 06:22:12.625 286 12465.58 129.53 54578.80 88888.00 2015-10-13 06:22:12.750 286 12465.58 129.50 54578.78 88888.00 2015-10-13 06:22:12.875 286 12465.60 129.47 54578.78 88888.00 2015-10-13 06:22:13.000 286 12465.65 129.50 54578.75 88888.00 2015-10-13 06:22:13.125 286 12465.65 129.47 54578.75 88888.00 2015-10-13 06:22:13.250 286 12465.65 129.43 54578.72 88888.00 2015-10-13 06:22:13.375 286 12465.70 129.45 54578.68 88888.00 2015-10-13 06:22:13.500 286 12465.77 129.45 54578.70 88888.00 2015-10-13 06:22:13.625 286 12465.75 129.40 54578.70 88888.00 2015-10-13 06:22:13.750 286 12465.75 129.38 54578.70 88888.00 2015-10-13 06:22:13.875 286 12465.80 129.40 54578.68 88888.00 2015-10-13 06:22:14.000 286 12465.85 129.40 54578.68 88888.00 2015-10-13 06:22:14.125 286 12465.90 129.38 54578.65 88888.00 2015-10-13 06:22:14.250 286 12465.95 129.32 54578.62 88888.00 2015-10-13 06:22:14.375 286 12466.05 129.35 54578.62 88888.00 2015-10-13 06:22:14.500 286 12466.00 129.32 54578.62 88888.00 2015-10-13 06:22:14.625 286 12465.92 129.35 54578.65 88888.00 2015-10-13 06:22:14.750 286 12465.92 129.38 54578.65 88888.00 2015-10-13 06:22:14.875 286 12466.02 129.35 54578.62 88888.00 2015-10-13 06:22:15.000 286 12466.05 129.30 54578.57 88888.00 2015-10-13 06:22:15.125 286 12466.05 129.30 54578.55 88888.00 2015-10-13 06:22:15.250 286 12466.05 129.30 54578.55 88888.00 2015-10-13 06:22:15.375 286 12466.10 129.30 54578.53 88888.00 2015-10-13 06:22:15.500 286 12466.15 129.30 54578.53 88888.00 2015-10-13 06:22:15.625 286 12466.15 129.28 54578.50 88888.00 2015-10-13 06:22:15.750 286 12466.10 129.30 54578.50 88888.00 2015-10-13 06:22:15.875 286 12466.15 129.30 54578.50 88888.00 2015-10-13 06:22:16.000 286 12466.20 129.28 54578.47 88888.00 2015-10-13 06:22:16.125 286 12466.20 129.28 54578.47 88888.00 2015-10-13 06:22:16.250 286 12466.15 129.25 54578.50 88888.00 2015-10-13 06:22:16.375 286 12466.20 129.25 54578.50 88888.00 2015-10-13 06:22:16.500 286 12466.23 129.25 54578.47 88888.00 2015-10-13 06:22:16.625 286 12466.20 129.22 54578.45 88888.00 2015-10-13 06:22:16.750 286 12466.30 129.25 54578.43 88888.00 2015-10-13 06:22:16.875 286 12466.30 129.25 54578.43 88888.00 2015-10-13 06:22:17.000 286 12466.30 129.22 54578.40 88888.00 2015-10-13 06:22:17.125 286 12466.35 129.25 54578.43 88888.00 2015-10-13 06:22:17.250 286 12466.33 129.20 54578.40 88888.00 2015-10-13 06:22:17.375 286 12466.35 129.25 54578.38 88888.00 2015-10-13 06:22:17.500 286 12466.40 129.28 54578.38 88888.00 2015-10-13 06:22:17.625 286 12466.42 129.25 54578.38 88888.00 2015-10-13 06:22:17.750 286 12466.45 129.22 54578.38 88888.00 2015-10-13 06:22:17.875 286 12466.45 129.25 54578.35 88888.00 2015-10-13 06:22:18.000 286 12466.48 129.20 54578.35 88888.00 2015-10-13 06:22:18.125 286 12466.48 129.20 54578.35 88888.00 2015-10-13 06:22:18.250 286 12466.48 129.20 54578.32 88888.00 2015-10-13 06:22:18.375 286 12466.52 129.20 54578.32 88888.00 2015-10-13 06:22:18.500 286 12466.58 129.22 54578.30 88888.00 2015-10-13 06:22:18.625 286 12466.62 129.22 54578.28 88888.00 2015-10-13 06:22:18.750 286 12466.65 129.20 54578.28 88888.00 2015-10-13 06:22:18.875 286 12466.65 129.18 54578.25 88888.00 2015-10-13 06:22:19.000 286 12466.70 129.20 54578.25 88888.00 2015-10-13 06:22:19.125 286 12466.75 129.22 54578.22 88888.00 2015-10-13 06:22:19.250 286 12466.75 129.20 54578.22 88888.00 2015-10-13 06:22:19.375 286 12466.88 129.22 54578.22 88888.00 2015-10-13 06:22:19.500 286 12466.90 129.22 54578.20 88888.00 2015-10-13 06:22:19.625 286 12466.88 129.20 54578.22 88888.00 2015-10-13 06:22:19.750 286 12466.92 129.15 54578.22 88888.00 2015-10-13 06:22:19.875 286 12466.88 129.18 54578.20 88888.00 2015-10-13 06:22:20.000 286 12466.88 129.12 54578.22 88888.00 2015-10-13 06:22:20.125 286 12466.90 129.07 54578.20 88888.00 2015-10-13 06:22:20.250 286 12466.98 129.03 54578.15 88888.00 2015-10-13 06:22:20.375 286 12467.10 129.05 54578.15 88888.00 2015-10-13 06:22:20.500 286 12467.10 129.07 54578.12 88888.00 2015-10-13 06:22:20.625 286 12467.02 129.07 54578.15 88888.00 2015-10-13 06:22:20.750 286 12467.00 129.05 54578.12 88888.00 2015-10-13 06:22:20.875 286 12467.05 129.03 54578.12 88888.00 2015-10-13 06:22:21.000 286 12467.08 129.00 54578.07 88888.00 2015-10-13 06:22:21.125 286 12467.00 129.00 54578.07 88888.00 2015-10-13 06:22:21.250 286 12466.95 128.97 54578.07 88888.00 2015-10-13 06:22:21.375 286 12467.08 129.00 54578.07 88888.00 2015-10-13 06:22:21.500 286 12467.08 128.97 54578.07 88888.00 2015-10-13 06:22:21.625 286 12467.10 129.00 54578.05 88888.00 2015-10-13 06:22:21.750 286 12467.17 129.00 54578.07 88888.00 2015-10-13 06:22:21.875 286 12467.23 129.00 54578.05 88888.00 2015-10-13 06:22:22.000 286 12467.25 128.97 54578.05 88888.00 2015-10-13 06:22:22.125 286 12467.25 128.95 54578.05 88888.00 2015-10-13 06:22:22.250 286 12467.23 128.93 54578.03 88888.00 2015-10-13 06:22:22.375 286 12467.27 128.95 54578.00 88888.00 2015-10-13 06:22:22.500 286 12467.33 128.95 54578.00 88888.00 2015-10-13 06:22:22.625 286 12467.35 128.93 54578.00 88888.00 2015-10-13 06:22:22.750 286 12467.30 128.90 54578.00 88888.00 2015-10-13 06:22:22.875 286 12467.27 128.85 54578.00 88888.00 2015-10-13 06:22:23.000 286 12467.38 128.88 54577.97 88888.00 2015-10-13 06:22:23.125 286 12467.45 128.85 54577.97 88888.00 2015-10-13 06:22:23.250 286 12467.40 128.85 54578.00 88888.00 2015-10-13 06:22:23.375 286 12467.38 128.85 54577.97 88888.00 2015-10-13 06:22:23.500 286 12467.42 128.85 54577.97 88888.00 2015-10-13 06:22:23.625 286 12467.50 128.85 54577.93 88888.00 2015-10-13 06:22:23.750 286 12467.50 128.82 54577.90 88888.00 2015-10-13 06:22:23.875 286 12467.55 128.80 54577.90 88888.00 2015-10-13 06:22:24.000 286 12467.55 128.75 54577.90 88888.00 2015-10-13 06:22:24.125 286 12467.58 128.75 54577.90 88888.00 2015-10-13 06:22:24.250 286 12467.55 128.78 54577.90 88888.00 2015-10-13 06:22:24.375 286 12467.65 128.78 54577.90 88888.00 2015-10-13 06:22:24.500 286 12467.67 128.75 54577.88 88888.00 2015-10-13 06:22:24.625 286 12467.65 128.75 54577.85 88888.00 2015-10-13 06:22:24.750 286 12467.65 128.75 54577.82 88888.00 2015-10-13 06:22:24.875 286 12467.58 128.75 54577.82 88888.00 2015-10-13 06:22:25.000 286 12467.55 128.75 54577.82 88888.00 2015-10-13 06:22:25.125 286 12467.55 128.72 54577.85 88888.00 2015-10-13 06:22:25.250 286 12467.55 128.68 54577.82 88888.00 2015-10-13 06:22:25.375 286 12467.62 128.68 54577.80 88888.00 2015-10-13 06:22:25.500 286 12467.58 128.68 54577.80 88888.00 2015-10-13 06:22:25.625 286 12467.58 128.65 54577.80 88888.00 2015-10-13 06:22:25.750 286 12467.65 128.65 54577.80 88888.00 2015-10-13 06:22:25.875 286 12467.65 128.62 54577.80 88888.00 2015-10-13 06:22:26.000 286 12467.70 128.62 54577.78 88888.00 2015-10-13 06:22:26.125 286 12467.77 128.62 54577.78 88888.00 2015-10-13 06:22:26.250 286 12467.75 128.62 54577.80 88888.00 2015-10-13 06:22:26.375 286 12467.73 128.60 54577.78 88888.00 2015-10-13 06:22:26.500 286 12467.67 128.57 54577.75 88888.00 2015-10-13 06:22:26.625 286 12467.70 128.60 54577.75 88888.00 2015-10-13 06:22:26.750 286 12467.75 128.55 54577.75 88888.00 2015-10-13 06:22:26.875 286 12467.80 128.57 54577.75 88888.00 2015-10-13 06:22:27.000 286 12467.83 128.53 54577.72 88888.00 2015-10-13 06:22:27.125 286 12467.77 128.50 54577.72 88888.00 2015-10-13 06:22:27.250 286 12467.75 128.45 54577.72 88888.00 2015-10-13 06:22:27.375 286 12467.80 128.47 54577.70 88888.00 2015-10-13 06:22:27.500 286 12467.80 128.45 54577.70 88888.00 2015-10-13 06:22:27.625 286 12467.80 128.43 54577.68 88888.00 2015-10-13 06:22:27.750 286 12467.88 128.45 54577.65 88888.00 2015-10-13 06:22:27.875 286 12467.90 128.45 54577.65 88888.00 2015-10-13 06:22:28.000 286 12467.90 128.43 54577.65 88888.00 2015-10-13 06:22:28.125 286 12467.95 128.40 54577.62 88888.00 2015-10-13 06:22:28.250 286 12467.98 128.35 54577.65 88888.00 2015-10-13 06:22:28.375 286 12468.00 128.43 54577.62 88888.00 2015-10-13 06:22:28.500 286 12467.98 128.38 54577.62 88888.00 2015-10-13 06:22:28.625 286 12467.95 128.35 54577.62 88888.00 2015-10-13 06:22:28.750 286 12467.90 128.30 54577.60 88888.00 2015-10-13 06:22:28.875 286 12467.90 128.32 54577.60 88888.00 2015-10-13 06:22:29.000 286 12467.95 128.35 54577.57 88888.00 2015-10-13 06:22:29.125 286 12468.00 128.32 54577.60 88888.00 2015-10-13 06:22:29.250 286 12468.05 128.30 54577.62 88888.00 2015-10-13 06:22:29.375 286 12468.10 128.28 54577.60 88888.00 2015-10-13 06:22:29.500 286 12468.08 128.25 54577.57 88888.00 2015-10-13 06:22:29.625 286 12468.05 128.22 54577.57 88888.00 2015-10-13 06:22:29.750 286 12468.08 128.22 54577.57 88888.00 2015-10-13 06:22:29.875 286 12468.08 128.20 54577.57 88888.00 2015-10-13 06:22:30.000 286 12468.10 128.20 54577.55 88888.00 2015-10-13 06:22:30.125 286 12468.10 128.18 54577.55 88888.00 2015-10-13 06:22:30.250 286 12468.00 128.18 54577.53 88888.00 2015-10-13 06:22:30.375 286 12468.02 128.12 54577.53 88888.00 2015-10-13 06:22:30.500 286 12468.02 128.18 54577.53 88888.00 2015-10-13 06:22:30.625 286 12468.02 128.12 54577.53 88888.00 2015-10-13 06:22:30.750 286 12468.05 128.12 54577.53 88888.00 2015-10-13 06:22:30.875 286 12468.10 128.10 54577.50 88888.00 2015-10-13 06:22:31.000 286 12468.15 128.10 54577.47 88888.00 2015-10-13 06:22:31.125 286 12468.15 128.10 54577.47 88888.00 2015-10-13 06:22:31.250 286 12468.20 128.07 54577.50 88888.00 2015-10-13 06:22:31.375 286 12468.17 128.05 54577.47 88888.00 2015-10-13 06:22:31.500 286 12468.15 128.00 54577.45 88888.00 2015-10-13 06:22:31.625 286 12468.20 127.95 54577.45 88888.00 2015-10-13 06:22:31.750 286 12468.25 127.92 54577.43 88888.00 2015-10-13 06:22:31.875 286 12468.17 127.95 54577.40 88888.00 2015-10-13 06:22:32.000 286 12468.17 127.90 54577.38 88888.00 2015-10-13 06:22:32.125 286 12468.20 127.85 54577.43 88888.00 2015-10-13 06:22:32.250 286 12468.27 127.85 54577.43 88888.00 2015-10-13 06:22:32.375 286 12468.33 127.88 54577.40 88888.00 2015-10-13 06:22:32.500 286 12468.23 127.90 54577.38 88888.00 2015-10-13 06:22:32.625 286 12468.25 127.88 54577.40 88888.00 2015-10-13 06:22:32.750 286 12468.33 127.83 54577.38 88888.00 2015-10-13 06:22:32.875 286 12468.35 127.83 54577.40 88888.00 2015-10-13 06:22:33.000 286 12468.33 127.83 54577.40 88888.00 2015-10-13 06:22:33.125 286 12468.33 127.75 54577.38 88888.00 2015-10-13 06:22:33.250 286 12468.38 127.75 54577.35 88888.00 2015-10-13 06:22:33.375 286 12468.38 127.75 54577.38 88888.00 2015-10-13 06:22:33.500 286 12468.40 127.70 54577.35 88888.00 2015-10-13 06:22:33.625 286 12468.45 127.67 54577.32 88888.00 2015-10-13 06:22:33.750 286 12468.40 127.70 54577.32 88888.00 2015-10-13 06:22:33.875 286 12468.38 127.65 54577.32 88888.00 2015-10-13 06:22:34.000 286 12468.40 127.60 54577.30 88888.00 2015-10-13 06:22:34.125 286 12468.33 127.58 54577.30 88888.00 2015-10-13 06:22:34.250 286 12468.27 127.58 54577.32 88888.00 2015-10-13 06:22:34.375 286 12468.33 127.58 54577.32 88888.00 2015-10-13 06:22:34.500 286 12468.38 127.55 54577.30 88888.00 2015-10-13 06:22:34.625 286 12468.42 127.50 54577.25 88888.00 2015-10-13 06:22:34.750 286 12468.40 127.47 54577.25 88888.00 2015-10-13 06:22:34.875 286 12468.45 127.47 54577.25 88888.00 2015-10-13 06:22:35.000 286 12468.42 127.47 54577.25 88888.00 2015-10-13 06:22:35.125 286 12468.45 127.47 54577.25 88888.00 2015-10-13 06:22:35.250 286 12468.52 127.40 54577.22 88888.00 2015-10-13 06:22:35.375 286 12468.62 127.35 54577.22 88888.00 2015-10-13 06:22:35.500 286 12468.60 127.33 54577.22 88888.00 2015-10-13 06:22:35.625 286 12468.52 127.33 54577.22 88888.00 2015-10-13 06:22:35.750 286 12468.55 127.28 54577.20 88888.00 2015-10-13 06:22:35.875 286 12468.60 127.28 54577.18 88888.00 2015-10-13 06:22:36.000 286 12468.62 127.25 54577.20 88888.00 2015-10-13 06:22:36.125 286 12468.60 127.25 54577.20 88888.00 2015-10-13 06:22:36.250 286 12468.62 127.20 54577.18 88888.00 2015-10-13 06:22:36.375 286 12468.67 127.22 54577.20 88888.00 2015-10-13 06:22:36.500 286 12468.70 127.22 54577.18 88888.00 2015-10-13 06:22:36.625 286 12468.73 127.17 54577.18 88888.00 2015-10-13 06:22:36.750 286 12468.70 127.15 54577.15 88888.00 2015-10-13 06:22:36.875 286 12468.75 127.12 54577.15 88888.00 2015-10-13 06:22:37.000 286 12468.80 127.12 54577.15 88888.00 2015-10-13 06:22:37.125 286 12468.85 127.12 54577.15 88888.00 2015-10-13 06:22:37.250 286 12468.80 127.08 54577.15 88888.00 2015-10-13 06:22:37.375 286 12468.80 127.03 54577.12 88888.00 2015-10-13 06:22:37.500 286 12468.77 126.97 54577.15 88888.00 2015-10-13 06:22:37.625 286 12468.80 126.95 54577.12 88888.00 2015-10-13 06:22:37.750 286 12468.83 126.95 54577.12 88888.00 2015-10-13 06:22:37.875 286 12468.88 126.92 54577.12 88888.00 2015-10-13 06:22:38.000 286 12468.90 126.88 54577.07 88888.00 2015-10-13 06:22:38.125 286 12468.88 126.88 54577.10 88888.00 2015-10-13 06:22:38.250 286 12468.85 126.80 54577.12 88888.00 2015-10-13 06:22:38.375 286 12468.83 126.78 54577.10 88888.00 2015-10-13 06:22:38.500 286 12468.85 126.75 54577.07 88888.00 2015-10-13 06:22:38.625 286 12468.90 126.75 54577.05 88888.00 2015-10-13 06:22:38.750 286 12468.88 126.70 54577.05 88888.00 2015-10-13 06:22:38.875 286 12468.80 126.67 54577.05 88888.00 2015-10-13 06:22:39.000 286 12468.88 126.60 54577.05 88888.00 2015-10-13 06:22:39.125 286 12468.92 126.58 54577.03 88888.00 2015-10-13 06:22:39.250 286 12468.90 126.55 54577.03 88888.00 2015-10-13 06:22:39.375 286 12468.92 126.53 54577.03 88888.00 2015-10-13 06:22:39.500 286 12468.95 126.50 54577.03 88888.00 2015-10-13 06:22:39.625 286 12469.02 126.45 54577.03 88888.00 2015-10-13 06:22:39.750 286 12469.05 126.45 54577.00 88888.00 2015-10-13 06:22:39.875 286 12468.95 126.45 54576.97 88888.00 2015-10-13 06:22:40.000 286 12469.00 126.42 54577.00 88888.00 2015-10-13 06:22:40.125 286 12469.02 126.38 54577.00 88888.00 2015-10-13 06:22:40.250 286 12469.02 126.33 54576.97 88888.00 2015-10-13 06:22:40.375 286 12469.08 126.28 54576.97 88888.00 2015-10-13 06:22:40.500 286 12469.08 126.25 54576.95 88888.00 2015-10-13 06:22:40.625 286 12469.10 126.22 54576.93 88888.00 2015-10-13 06:22:40.750 286 12469.10 126.20 54576.93 88888.00 2015-10-13 06:22:40.875 286 12469.08 126.17 54576.93 88888.00 2015-10-13 06:22:41.000 286 12469.10 126.12 54576.93 88888.00 2015-10-13 06:22:41.125 286 12469.15 126.10 54576.90 88888.00 2015-10-13 06:22:41.250 286 12469.23 126.10 54576.90 88888.00 2015-10-13 06:22:41.375 286 12469.25 126.05 54576.90 88888.00 2015-10-13 06:22:41.500 286 12469.23 126.00 54576.88 88888.00 2015-10-13 06:22:41.625 286 12469.25 126.03 54576.88 88888.00 2015-10-13 06:22:41.750 286 12469.35 125.97 54576.88 88888.00 2015-10-13 06:22:41.875 286 12469.42 125.92 54576.88 88888.00 2015-10-13 06:22:42.000 286 12469.40 125.92 54576.85 88888.00 2015-10-13 06:22:42.125 286 12469.33 125.88 54576.85 88888.00 2015-10-13 06:22:42.250 286 12469.23 125.80 54576.85 88888.00 2015-10-13 06:22:42.375 286 12469.27 125.80 54576.82 88888.00 2015-10-13 06:22:42.500 286 12469.30 125.78 54576.82 88888.00 2015-10-13 06:22:42.625 286 12469.35 125.75 54576.80 88888.00 2015-10-13 06:22:42.750 286 12469.38 125.75 54576.80 88888.00 2015-10-13 06:22:42.875 286 12469.38 125.70 54576.80 88888.00 2015-10-13 06:22:43.000 286 12469.42 125.65 54576.78 88888.00 2015-10-13 06:22:43.125 286 12469.42 125.65 54576.78 88888.00 2015-10-13 06:22:43.250 286 12469.42 125.60 54576.78 88888.00 2015-10-13 06:22:43.375 286 12469.52 125.55 54576.75 88888.00 2015-10-13 06:22:43.500 286 12469.52 125.53 54576.78 88888.00 2015-10-13 06:22:43.625 286 12469.50 125.53 54576.78 88888.00 2015-10-13 06:22:43.750 286 12469.55 125.47 54576.75 88888.00 2015-10-13 06:22:43.875 286 12469.55 125.45 54576.75 88888.00 2015-10-13 06:22:44.000 286 12469.55 125.40 54576.70 88888.00 2015-10-13 06:22:44.125 286 12469.58 125.40 54576.70 88888.00 2015-10-13 06:22:44.250 286 12469.58 125.38 54576.70 88888.00 2015-10-13 06:22:44.375 286 12469.65 125.33 54576.70 88888.00 2015-10-13 06:22:44.500 286 12469.65 125.28 54576.72 88888.00 2015-10-13 06:22:44.625 286 12469.62 125.28 54576.70 88888.00 2015-10-13 06:22:44.750 286 12469.62 125.22 54576.70 88888.00 2015-10-13 06:22:44.875 286 12469.62 125.17 54576.68 88888.00 2015-10-13 06:22:45.000 286 12469.73 125.15 54576.68 88888.00 2015-10-13 06:22:45.125 286 12469.73 125.15 54576.70 88888.00 2015-10-13 06:22:45.250 286 12469.73 125.15 54576.70 88888.00 2015-10-13 06:22:45.375 286 12469.73 125.10 54576.68 88888.00 2015-10-13 06:22:45.500 286 12469.77 125.05 54576.68 88888.00 2015-10-13 06:22:45.625 286 12469.80 125.03 54576.65 88888.00 2015-10-13 06:22:45.750 286 12469.77 124.97 54576.62 88888.00 2015-10-13 06:22:45.875 286 12469.83 124.97 54576.62 88888.00 2015-10-13 06:22:46.000 286 12469.85 124.95 54576.60 88888.00 2015-10-13 06:22:46.125 286 12469.83 124.92 54576.60 88888.00 2015-10-13 06:22:46.250 286 12469.75 124.88 54576.60 88888.00 2015-10-13 06:22:46.375 286 12469.83 124.85 54576.60 88888.00 2015-10-13 06:22:46.500 286 12469.85 124.83 54576.57 88888.00 2015-10-13 06:22:46.625 286 12469.88 124.80 54576.55 88888.00 2015-10-13 06:22:46.750 286 12469.92 124.78 54576.55 88888.00 2015-10-13 06:22:46.875 286 12469.98 124.75 54576.55 88888.00 2015-10-13 06:22:47.000 286 12470.00 124.70 54576.53 88888.00 2015-10-13 06:22:47.125 286 12470.02 124.65 54576.55 88888.00 2015-10-13 06:22:47.250 286 12470.00 124.60 54576.53 88888.00 2015-10-13 06:22:47.375 286 12470.08 124.58 54576.47 88888.00 2015-10-13 06:22:47.500 286 12470.08 124.55 54576.45 88888.00 2015-10-13 06:22:47.625 286 12470.08 124.53 54576.47 88888.00 2015-10-13 06:22:47.750 286 12470.12 124.53 54576.47 88888.00 2015-10-13 06:22:47.875 286 12470.15 124.50 54576.45 88888.00 2015-10-13 06:22:48.000 286 12470.20 124.42 54576.45 88888.00 2015-10-13 06:22:48.125 286 12470.17 124.35 54576.45 88888.00 2015-10-13 06:22:48.250 286 12470.12 124.33 54576.47 88888.00 2015-10-13 06:22:48.375 286 12470.17 124.30 54576.47 88888.00 2015-10-13 06:22:48.500 286 12470.20 124.28 54576.40 88888.00 2015-10-13 06:22:48.625 286 12470.25 124.25 54576.38 88888.00 2015-10-13 06:22:48.750 286 12470.33 124.22 54576.38 88888.00 2015-10-13 06:22:48.875 286 12470.33 124.20 54576.38 88888.00 2015-10-13 06:22:49.000 286 12470.30 124.20 54576.35 88888.00 2015-10-13 06:22:49.125 286 12470.30 124.17 54576.38 88888.00 2015-10-13 06:22:49.250 286 12470.33 124.10 54576.35 88888.00 2015-10-13 06:22:49.375 286 12470.40 124.08 54576.32 88888.00 2015-10-13 06:22:49.500 286 12470.38 124.05 54576.32 88888.00 2015-10-13 06:22:49.625 286 12470.35 124.03 54576.30 88888.00 2015-10-13 06:22:49.750 286 12470.35 124.00 54576.30 88888.00 2015-10-13 06:22:49.875 286 12470.40 123.97 54576.30 88888.00 2015-10-13 06:22:50.000 286 12470.48 123.92 54576.30 88888.00 2015-10-13 06:22:50.125 286 12470.48 123.92 54576.28 88888.00 2015-10-13 06:22:50.250 286 12470.48 123.88 54576.28 88888.00 2015-10-13 06:22:50.375 286 12470.50 123.88 54576.25 88888.00 2015-10-13 06:22:50.500 286 12470.52 123.85 54576.22 88888.00 2015-10-13 06:22:50.625 286 12470.50 123.80 54576.25 88888.00 2015-10-13 06:22:50.750 286 12470.55 123.72 54576.22 88888.00 2015-10-13 06:22:50.875 286 12470.58 123.67 54576.20 88888.00 2015-10-13 06:22:51.000 286 12470.58 123.67 54576.18 88888.00 2015-10-13 06:22:51.125 286 12470.58 123.67 54576.18 88888.00 2015-10-13 06:22:51.250 286 12470.62 123.60 54576.18 88888.00 2015-10-13 06:22:51.375 286 12470.67 123.58 54576.18 88888.00 2015-10-13 06:22:51.500 286 12470.73 123.58 54576.15 88888.00 2015-10-13 06:22:51.625 286 12470.75 123.55 54576.15 88888.00 2015-10-13 06:22:51.750 286 12470.70 123.50 54576.10 88888.00 2015-10-13 06:22:51.875 286 12470.73 123.45 54576.12 88888.00 2015-10-13 06:22:52.000 286 12470.73 123.40 54576.10 88888.00 2015-10-13 06:22:52.125 286 12470.77 123.38 54576.12 88888.00 2015-10-13 06:22:52.250 286 12470.85 123.30 54576.10 88888.00 2015-10-13 06:22:52.375 286 12470.92 123.30 54576.07 88888.00 2015-10-13 06:22:52.500 286 12470.90 123.28 54576.07 88888.00 2015-10-13 06:22:52.625 286 12470.90 123.25 54576.05 88888.00 2015-10-13 06:22:52.750 286 12470.92 123.20 54576.07 88888.00 2015-10-13 06:22:52.875 286 12471.00 123.20 54576.07 88888.00 2015-10-13 06:22:53.000 286 12471.08 123.17 54576.03 88888.00 2015-10-13 06:22:53.125 286 12471.10 123.15 54576.03 88888.00 2015-10-13 06:22:53.250 286 12471.08 123.10 54576.05 88888.00 2015-10-13 06:22:53.375 286 12471.15 123.08 54576.03 88888.00 2015-10-13 06:22:53.500 286 12471.20 123.08 54576.03 88888.00 2015-10-13 06:22:53.625 286 12471.20 123.03 54576.00 88888.00 2015-10-13 06:22:53.750 286 12471.23 122.97 54576.00 88888.00 2015-10-13 06:22:53.875 286 12471.20 122.95 54575.97 88888.00 2015-10-13 06:22:54.000 286 12471.20 122.92 54575.95 88888.00 2015-10-13 06:22:54.125 286 12471.25 122.88 54575.95 88888.00 2015-10-13 06:22:54.250 286 12471.27 122.85 54575.95 88888.00 2015-10-13 06:22:54.375 286 12471.25 122.83 54575.93 88888.00 2015-10-13 06:22:54.500 286 12471.27 122.78 54575.93 88888.00 2015-10-13 06:22:54.625 286 12471.38 122.75 54575.93 88888.00 2015-10-13 06:22:54.750 286 12471.40 122.70 54575.93 88888.00 2015-10-13 06:22:54.875 286 12471.42 122.70 54575.93 88888.00 2015-10-13 06:22:55.000 286 12471.45 122.67 54575.90 88888.00 2015-10-13 06:22:55.125 286 12471.50 122.62 54575.90 88888.00 2015-10-13 06:22:55.250 286 12471.48 122.58 54575.88 88888.00 2015-10-13 06:22:55.375 286 12471.48 122.58 54575.82 88888.00 2015-10-13 06:22:55.500 286 12471.48 122.58 54575.85 88888.00 2015-10-13 06:22:55.625 286 12471.50 122.53 54575.82 88888.00 2015-10-13 06:22:55.750 286 12471.55 122.47 54575.80 88888.00 2015-10-13 06:22:55.875 286 12471.58 122.42 54575.80 88888.00 2015-10-13 06:22:56.000 286 12471.58 122.45 54575.78 88888.00 2015-10-13 06:22:56.125 286 12471.58 122.45 54575.80 88888.00 2015-10-13 06:22:56.250 286 12471.52 122.35 54575.78 88888.00 2015-10-13 06:22:56.375 286 12471.60 122.35 54575.75 88888.00 2015-10-13 06:22:56.500 286 12471.62 122.35 54575.75 88888.00 2015-10-13 06:22:56.625 286 12471.62 122.30 54575.75 88888.00 2015-10-13 06:22:56.750 286 12471.62 122.28 54575.72 88888.00 2015-10-13 06:22:56.875 286 12471.70 122.25 54575.70 88888.00 2015-10-13 06:22:57.000 286 12471.67 122.20 54575.65 88888.00 2015-10-13 06:22:57.125 286 12471.70 122.17 54575.65 88888.00 2015-10-13 06:22:57.250 286 12471.70 122.12 54575.68 88888.00 2015-10-13 06:22:57.375 286 12471.73 122.10 54575.65 88888.00 2015-10-13 06:22:57.500 286 12471.73 122.08 54575.68 88888.00 2015-10-13 06:22:57.625 286 12471.75 122.08 54575.65 88888.00 2015-10-13 06:22:57.750 286 12471.83 122.05 54575.65 88888.00 2015-10-13 06:22:57.875 286 12471.90 122.03 54575.62 88888.00 2015-10-13 06:22:58.000 286 12471.92 122.00 54575.60 88888.00 2015-10-13 06:22:58.125 286 12471.90 121.95 54575.60 88888.00 2015-10-13 06:22:58.250 286 12471.85 121.90 54575.60 88888.00 2015-10-13 06:22:58.375 286 12471.98 121.88 54575.57 88888.00 2015-10-13 06:22:58.500 286 12472.08 121.83 54575.57 88888.00 2015-10-13 06:22:58.625 286 12472.12 121.78 54575.55 88888.00 2015-10-13 06:22:58.750 286 12472.15 121.72 54575.55 88888.00 2015-10-13 06:22:58.875 286 12472.08 121.70 54575.55 88888.00 2015-10-13 06:22:59.000 286 12472.05 121.70 54575.55 88888.00 2015-10-13 06:22:59.125 286 12472.08 121.67 54575.53 88888.00 2015-10-13 06:22:59.250 286 12472.10 121.62 54575.53 88888.00 2015-10-13 06:22:59.375 286 12472.15 121.60 54575.53 88888.00 2015-10-13 06:22:59.500 286 12472.17 121.58 54575.50 88888.00 2015-10-13 06:22:59.625 286 12472.20 121.53 54575.47 88888.00 2015-10-13 06:22:59.750 286 12472.23 121.53 54575.47 88888.00 2015-10-13 06:22:59.875 286 12472.23 121.47 54575.47 88888.00 2015-10-13 06:23:00.000 286 12472.25 121.42 54575.45 88888.00 2015-10-13 06:23:00.125 286 12472.30 121.40 54575.47 88888.00 2015-10-13 06:23:00.250 286 12472.35 121.38 54575.45 88888.00 2015-10-13 06:23:00.375 286 12472.35 121.33 54575.43 88888.00 2015-10-13 06:23:00.500 286 12472.27 121.30 54575.43 88888.00 2015-10-13 06:23:00.625 286 12472.33 121.25 54575.43 88888.00 2015-10-13 06:23:00.750 286 12472.38 121.20 54575.43 88888.00 2015-10-13 06:23:00.875 286 12472.40 121.17 54575.38 88888.00 2015-10-13 06:23:01.000 286 12472.40 121.12 54575.40 88888.00 2015-10-13 06:23:01.125 286 12472.40 121.15 54575.38 88888.00 2015-10-13 06:23:01.250 286 12472.35 121.12 54575.38 88888.00 2015-10-13 06:23:01.375 286 12472.38 121.10 54575.35 88888.00 2015-10-13 06:23:01.500 286 12472.40 121.00 54575.35 88888.00 2015-10-13 06:23:01.625 286 12472.40 120.95 54575.32 88888.00 2015-10-13 06:23:01.750 286 12472.42 120.92 54575.30 88888.00 2015-10-13 06:23:01.875 286 12472.50 120.90 54575.28 88888.00 2015-10-13 06:23:02.000 286 12472.55 120.92 54575.25 88888.00 2015-10-13 06:23:02.125 286 12472.52 120.92 54575.28 88888.00 2015-10-13 06:23:02.250 286 12472.50 120.85 54575.25 88888.00 2015-10-13 06:23:02.375 286 12472.65 120.83 54575.22 88888.00 2015-10-13 06:23:02.500 286 12472.62 120.80 54575.22 88888.00 2015-10-13 06:23:02.625 286 12472.65 120.78 54575.22 88888.00 2015-10-13 06:23:02.750 286 12472.67 120.75 54575.22 88888.00 2015-10-13 06:23:02.875 286 12472.70 120.72 54575.20 88888.00 2015-10-13 06:23:03.000 286 12472.75 120.70 54575.20 88888.00 2015-10-13 06:23:03.125 286 12472.73 120.65 54575.18 88888.00 2015-10-13 06:23:03.250 286 12472.67 120.60 54575.18 88888.00 2015-10-13 06:23:03.375 286 12472.70 120.58 54575.18 88888.00 2015-10-13 06:23:03.500 286 12472.70 120.58 54575.18 88888.00 2015-10-13 06:23:03.625 286 12472.75 120.47 54575.15 88888.00 2015-10-13 06:23:03.750 286 12472.80 120.45 54575.12 88888.00 2015-10-13 06:23:03.875 286 12472.83 120.50 54575.15 88888.00 2015-10-13 06:23:04.000 286 12472.83 120.47 54575.12 88888.00 2015-10-13 06:23:04.125 286 12472.83 120.42 54575.12 88888.00 2015-10-13 06:23:04.250 286 12472.85 120.35 54575.12 88888.00 2015-10-13 06:23:04.375 286 12472.88 120.38 54575.12 88888.00 2015-10-13 06:23:04.500 286 12472.90 120.33 54575.10 88888.00 2015-10-13 06:23:04.625 286 12472.95 120.28 54575.10 88888.00 2015-10-13 06:23:04.750 286 12472.95 120.22 54575.07 88888.00 2015-10-13 06:23:04.875 286 12472.90 120.22 54575.03 88888.00 2015-10-13 06:23:05.000 286 12472.92 120.20 54575.03 88888.00 2015-10-13 06:23:05.125 286 12472.98 120.17 54575.05 88888.00 2015-10-13 06:23:05.250 286 12472.98 120.12 54575.03 88888.00 2015-10-13 06:23:05.375 286 12473.02 120.10 54575.03 88888.00 2015-10-13 06:23:05.500 286 12473.02 120.08 54575.00 88888.00 2015-10-13 06:23:05.625 286 12473.02 120.05 54575.00 88888.00 2015-10-13 06:23:05.750 286 12472.95 120.00 54574.97 88888.00 2015-10-13 06:23:05.875 286 12472.98 119.95 54574.95 88888.00 2015-10-13 06:23:06.000 286 12473.00 119.92 54574.95 88888.00 2015-10-13 06:23:06.125 286 12472.98 119.88 54574.95 88888.00 2015-10-13 06:23:06.250 286 12472.95 119.83 54574.93 88888.00 2015-10-13 06:23:06.375 286 12473.02 119.80 54574.90 88888.00 2015-10-13 06:23:06.500 286 12473.02 119.78 54574.88 88888.00 2015-10-13 06:23:06.625 286 12473.05 119.70 54574.90 88888.00 2015-10-13 06:23:06.750 286 12473.05 119.67 54574.88 88888.00 2015-10-13 06:23:06.875 286 12473.12 119.62 54574.85 88888.00 2015-10-13 06:23:07.000 286 12473.12 119.58 54574.85 88888.00 2015-10-13 06:23:07.125 286 12473.12 119.55 54574.85 88888.00 2015-10-13 06:23:07.250 286 12473.08 119.50 54574.88 88888.00 2015-10-13 06:23:07.375 286 12473.15 119.50 54574.85 88888.00 2015-10-13 06:23:07.500 286 12473.25 119.50 54574.82 88888.00 2015-10-13 06:23:07.625 286 12473.27 119.47 54574.80 88888.00 2015-10-13 06:23:07.750 286 12473.23 119.40 54574.78 88888.00 2015-10-13 06:23:07.875 286 12473.23 119.38 54574.78 88888.00 2015-10-13 06:23:08.000 286 12473.23 119.33 54574.75 88888.00 2015-10-13 06:23:08.125 286 12473.20 119.30 54574.80 88888.00 2015-10-13 06:23:08.250 286 12473.15 119.25 54574.78 88888.00 2015-10-13 06:23:08.375 286 12473.12 119.22 54574.75 88888.00 2015-10-13 06:23:08.500 286 12473.12 119.20 54574.78 88888.00 2015-10-13 06:23:08.625 286 12473.17 119.15 54574.75 88888.00 2015-10-13 06:23:08.750 286 12473.20 119.15 54574.72 88888.00 2015-10-13 06:23:08.875 286 12473.20 119.15 54574.70 88888.00 2015-10-13 06:23:09.000 286 12473.27 119.10 54574.68 88888.00 2015-10-13 06:23:09.125 286 12473.33 119.08 54574.68 88888.00 2015-10-13 06:23:09.250 286 12473.27 119.00 54574.68 88888.00 2015-10-13 06:23:09.375 286 12473.38 119.00 54574.68 88888.00 2015-10-13 06:23:09.500 286 12473.38 118.97 54574.65 88888.00 2015-10-13 06:23:09.625 286 12473.38 118.92 54574.68 88888.00 2015-10-13 06:23:09.750 286 12473.38 118.88 54574.65 88888.00 2015-10-13 06:23:09.875 286 12473.45 118.85 54574.62 88888.00 2015-10-13 06:23:10.000 286 12473.45 118.83 54574.62 88888.00 2015-10-13 06:23:10.125 286 12473.48 118.80 54574.60 88888.00 2015-10-13 06:23:10.250 286 12473.52 118.75 54574.57 88888.00 2015-10-13 06:23:10.375 286 12473.52 118.72 54574.57 88888.00 2015-10-13 06:23:10.500 286 12473.50 118.67 54574.57 88888.00 2015-10-13 06:23:10.625 286 12473.55 118.65 54574.57 88888.00 2015-10-13 06:23:10.750 286 12473.55 118.67 54574.57 88888.00 2015-10-13 06:23:10.875 286 12473.55 118.62 54574.55 88888.00 2015-10-13 06:23:11.000 286 12473.55 118.55 54574.50 88888.00 2015-10-13 06:23:11.125 286 12473.55 118.58 54574.50 88888.00 2015-10-13 06:23:11.250 286 12473.55 118.53 54574.47 88888.00 2015-10-13 06:23:11.375 286 12473.60 118.47 54574.50 88888.00 2015-10-13 06:23:11.500 286 12473.65 118.45 54574.47 88888.00 2015-10-13 06:23:11.625 286 12473.65 118.45 54574.45 88888.00 2015-10-13 06:23:11.750 286 12473.60 118.42 54574.45 88888.00 2015-10-13 06:23:11.875 286 12473.60 118.40 54574.45 88888.00 2015-10-13 06:23:12.000 286 12473.67 118.40 54574.40 88888.00 2015-10-13 06:23:12.125 286 12473.70 118.38 54574.40 88888.00 2015-10-13 06:23:12.250 286 12473.70 118.35 54574.40 88888.00 2015-10-13 06:23:12.375 286 12473.73 118.35 54574.40 88888.00 2015-10-13 06:23:12.500 286 12473.75 118.33 54574.38 88888.00 2015-10-13 06:23:12.625 286 12473.75 118.28 54574.35 88888.00 2015-10-13 06:23:12.750 286 12473.75 118.25 54574.32 88888.00 2015-10-13 06:23:12.875 286 12473.83 118.20 54574.32 88888.00 2015-10-13 06:23:13.000 286 12473.88 118.20 54574.30 88888.00 2015-10-13 06:23:13.125 286 12473.88 118.17 54574.30 88888.00 2015-10-13 06:23:13.250 286 12473.88 118.10 54574.30 88888.00 2015-10-13 06:23:13.375 286 12473.85 118.12 54574.28 88888.00 2015-10-13 06:23:13.500 286 12473.75 118.08 54574.28 88888.00 2015-10-13 06:23:13.625 286 12473.83 118.05 54574.25 88888.00 2015-10-13 06:23:13.750 286 12473.90 118.05 54574.22 88888.00 2015-10-13 06:23:13.875 286 12473.88 118.00 54574.20 88888.00 2015-10-13 06:23:14.000 286 12473.88 117.97 54574.20 88888.00 2015-10-13 06:23:14.125 286 12473.88 117.95 54574.20 88888.00 2015-10-13 06:23:14.250 286 12473.85 117.88 54574.15 88888.00 2015-10-13 06:23:14.375 286 12473.98 117.90 54574.15 88888.00 2015-10-13 06:23:14.500 286 12474.02 117.85 54574.12 88888.00 2015-10-13 06:23:14.625 286 12474.02 117.83 54574.12 88888.00 2015-10-13 06:23:14.750 286 12474.00 117.83 54574.12 88888.00 2015-10-13 06:23:14.875 286 12474.02 117.78 54574.12 88888.00 2015-10-13 06:23:15.000 286 12474.05 117.75 54574.10 88888.00 2015-10-13 06:23:15.125 286 12474.05 117.72 54574.10 88888.00 2015-10-13 06:23:15.250 286 12474.08 117.70 54574.07 88888.00 2015-10-13 06:23:15.375 286 12474.17 117.70 54574.07 88888.00 2015-10-13 06:23:15.500 286 12474.17 117.67 54574.03 88888.00 2015-10-13 06:23:15.625 286 12474.17 117.67 54574.03 88888.00 2015-10-13 06:23:15.750 286 12474.25 117.65 54574.03 88888.00 2015-10-13 06:23:15.875 286 12474.30 117.60 54574.00 88888.00 2015-10-13 06:23:16.000 286 12474.20 117.58 54573.97 88888.00 2015-10-13 06:23:16.125 286 12474.25 117.58 54573.97 88888.00 2015-10-13 06:23:16.250 286 12474.30 117.55 54573.97 88888.00 2015-10-13 06:23:16.375 286 12474.33 117.53 54573.97 88888.00 2015-10-13 06:23:16.500 286 12474.38 117.50 54573.93 88888.00 2015-10-13 06:23:16.625 286 12474.38 117.47 54573.93 88888.00 2015-10-13 06:23:16.750 286 12474.33 117.45 54573.93 88888.00 2015-10-13 06:23:16.875 286 12474.33 117.42 54573.90 88888.00 2015-10-13 06:23:17.000 286 12474.38 117.40 54573.88 88888.00 2015-10-13 06:23:17.125 286 12474.45 117.42 54573.88 88888.00 2015-10-13 06:23:17.250 286 12474.50 117.35 54573.88 88888.00 2015-10-13 06:23:17.375 286 12474.60 117.35 54573.88 88888.00 2015-10-13 06:23:17.500 286 12474.58 117.30 54573.80 88888.00 2015-10-13 06:23:17.625 286 12474.52 117.28 54573.80 88888.00 2015-10-13 06:23:17.750 286 12474.50 117.28 54573.80 88888.00 2015-10-13 06:23:17.875 286 12474.52 117.28 54573.78 88888.00 2015-10-13 06:23:18.000 286 12474.58 117.22 54573.75 88888.00 2015-10-13 06:23:18.125 286 12474.60 117.20 54573.78 88888.00 2015-10-13 06:23:18.250 286 12474.58 117.15 54573.78 88888.00 2015-10-13 06:23:18.375 286 12474.62 117.15 54573.75 88888.00 2015-10-13 06:23:18.500 286 12474.65 117.12 54573.75 88888.00 2015-10-13 06:23:18.625 286 12474.67 117.10 54573.72 88888.00 2015-10-13 06:23:18.750 286 12474.62 117.05 54573.70 88888.00 2015-10-13 06:23:18.875 286 12474.67 117.05 54573.70 88888.00 2015-10-13 06:23:19.000 286 12474.75 117.05 54573.68 88888.00 2015-10-13 06:23:19.125 286 12474.77 117.05 54573.68 88888.00 2015-10-13 06:23:19.250 286 12474.75 116.97 54573.68 88888.00 2015-10-13 06:23:19.375 286 12474.73 116.97 54573.65 88888.00 2015-10-13 06:23:19.500 286 12474.73 116.95 54573.62 88888.00 2015-10-13 06:23:19.625 286 12474.75 116.92 54573.60 88888.00 2015-10-13 06:23:19.750 286 12474.77 116.92 54573.60 88888.00 2015-10-13 06:23:19.875 286 12474.75 116.90 54573.57 88888.00 2015-10-13 06:23:20.000 286 12474.80 116.88 54573.57 88888.00 2015-10-13 06:23:20.125 286 12474.88 116.85 54573.57 88888.00 2015-10-13 06:23:20.250 286 12474.92 116.83 54573.55 88888.00 2015-10-13 06:23:20.375 286 12474.95 116.80 54573.55 88888.00 2015-10-13 06:23:20.500 286 12474.92 116.80 54573.55 88888.00 2015-10-13 06:23:20.625 286 12474.92 116.80 54573.50 88888.00 2015-10-13 06:23:20.750 286 12475.00 116.83 54573.50 88888.00 2015-10-13 06:23:20.875 286 12475.05 116.80 54573.50 88888.00 2015-10-13 06:23:21.000 286 12475.02 116.75 54573.45 88888.00 2015-10-13 06:23:21.125 286 12474.98 116.72 54573.45 88888.00 2015-10-13 06:23:21.250 286 12474.95 116.70 54573.43 88888.00 2015-10-13 06:23:21.375 286 12475.02 116.72 54573.43 88888.00 2015-10-13 06:23:21.500 286 12475.02 116.72 54573.43 88888.00 2015-10-13 06:23:21.625 286 12475.05 116.70 54573.40 88888.00 2015-10-13 06:23:21.750 286 12475.02 116.65 54573.40 88888.00 2015-10-13 06:23:21.875 286 12475.00 116.62 54573.38 88888.00 2015-10-13 06:23:22.000 286 12475.10 116.60 54573.35 88888.00 2015-10-13 06:23:22.125 286 12475.17 116.60 54573.35 88888.00 2015-10-13 06:23:22.250 286 12475.20 116.58 54573.32 88888.00 2015-10-13 06:23:22.375 286 12475.20 116.55 54573.30 88888.00 2015-10-13 06:23:22.500 286 12475.17 116.55 54573.28 88888.00 2015-10-13 06:23:22.625 286 12475.17 116.55 54573.25 88888.00 2015-10-13 06:23:22.750 286 12475.23 116.55 54573.25 88888.00 2015-10-13 06:23:22.875 286 12475.25 116.53 54573.22 88888.00 2015-10-13 06:23:23.000 286 12475.23 116.50 54573.22 88888.00 2015-10-13 06:23:23.125 286 12475.25 116.53 54573.22 88888.00 2015-10-13 06:23:23.250 286 12475.27 116.50 54573.20 88888.00 2015-10-13 06:23:23.375 286 12475.23 116.50 54573.18 88888.00 2015-10-13 06:23:23.500 286 12475.25 116.50 54573.18 88888.00 2015-10-13 06:23:23.625 286 12475.35 116.50 54573.18 88888.00 2015-10-13 06:23:23.750 286 12475.42 116.47 54573.15 88888.00 2015-10-13 06:23:23.875 286 12475.42 116.45 54573.15 88888.00 2015-10-13 06:23:24.000 286 12475.38 116.45 54573.15 88888.00 2015-10-13 06:23:24.125 286 12475.35 116.42 54573.12 88888.00 2015-10-13 06:23:24.250 286 12475.42 116.40 54573.10 88888.00 2015-10-13 06:23:24.375 286 12475.48 116.42 54573.07 88888.00 2015-10-13 06:23:24.500 286 12475.42 116.40 54573.07 88888.00 2015-10-13 06:23:24.625 286 12475.40 116.42 54573.07 88888.00 2015-10-13 06:23:24.750 286 12475.45 116.40 54573.05 88888.00 2015-10-13 06:23:24.875 286 12475.48 116.40 54573.03 88888.00 2015-10-13 06:23:25.000 286 12475.50 116.38 54573.00 88888.00 2015-10-13 06:23:25.125 286 12475.52 116.35 54572.97 88888.00 2015-10-13 06:23:25.250 286 12475.52 116.33 54572.97 88888.00 2015-10-13 06:23:25.375 286 12475.60 116.33 54572.95 88888.00 2015-10-13 06:23:25.500 286 12475.62 116.33 54572.95 88888.00 2015-10-13 06:23:25.625 286 12475.62 116.33 54572.93 88888.00 2015-10-13 06:23:25.750 286 12475.58 116.33 54572.90 88888.00 2015-10-13 06:23:25.875 286 12475.60 116.33 54572.90 88888.00 2015-10-13 06:23:26.000 286 12475.65 116.30 54572.90 88888.00 2015-10-13 06:23:26.125 286 12475.62 116.28 54572.88 88888.00 2015-10-13 06:23:26.250 286 12475.55 116.25 54572.90 88888.00 2015-10-13 06:23:26.375 286 12475.58 116.28 54572.88 88888.00 2015-10-13 06:23:26.500 286 12475.65 116.28 54572.85 88888.00 2015-10-13 06:23:26.625 286 12475.67 116.30 54572.88 88888.00 2015-10-13 06:23:26.750 286 12475.73 116.30 54572.85 88888.00 2015-10-13 06:23:26.875 286 12475.73 116.28 54572.82 88888.00 2015-10-13 06:23:27.000 286 12475.80 116.28 54572.80 88888.00 2015-10-13 06:23:27.125 286 12475.83 116.28 54572.80 88888.00 2015-10-13 06:23:27.250 286 12475.83 116.22 54572.78 88888.00 2015-10-13 06:23:27.375 286 12475.85 116.20 54572.75 88888.00 2015-10-13 06:23:27.500 286 12475.85 116.22 54572.72 88888.00 2015-10-13 06:23:27.625 286 12475.85 116.25 54572.72 88888.00 2015-10-13 06:23:27.750 286 12475.83 116.22 54572.70 88888.00 2015-10-13 06:23:27.875 286 12475.80 116.20 54572.70 88888.00 2015-10-13 06:23:28.000 286 12475.77 116.17 54572.70 88888.00 2015-10-13 06:23:28.125 286 12475.77 116.15 54572.70 88888.00 2015-10-13 06:23:28.250 286 12475.77 116.12 54572.68 88888.00 2015-10-13 06:23:28.375 286 12475.80 116.15 54572.65 88888.00 2015-10-13 06:23:28.500 286 12475.77 116.15 54572.65 88888.00 2015-10-13 06:23:28.625 286 12475.83 116.15 54572.62 88888.00 2015-10-13 06:23:28.750 286 12475.83 116.15 54572.62 88888.00 2015-10-13 06:23:28.875 286 12475.83 116.12 54572.62 88888.00 2015-10-13 06:23:29.000 286 12475.85 116.10 54572.62 88888.00 2015-10-13 06:23:29.125 286 12475.88 116.10 54572.62 88888.00 2015-10-13 06:23:29.250 286 12475.88 116.08 54572.62 88888.00 2015-10-13 06:23:29.375 286 12475.85 116.08 54572.60 88888.00 2015-10-13 06:23:29.500 286 12475.83 116.08 54572.57 88888.00 2015-10-13 06:23:29.625 286 12475.80 116.08 54572.57 88888.00 2015-10-13 06:23:29.750 286 12475.80 116.08 54572.55 88888.00 2015-10-13 06:23:29.875 286 12475.77 116.10 54572.53 88888.00 2015-10-13 06:23:30.000 286 12475.77 116.08 54572.53 88888.00 2015-10-13 06:23:30.125 286 12475.83 116.08 54572.53 88888.00 2015-10-13 06:23:30.250 286 12475.85 116.03 54572.50 88888.00 2015-10-13 06:23:30.375 286 12475.88 116.08 54572.47 88888.00 2015-10-13 06:23:30.500 286 12475.85 116.08 54572.47 88888.00 2015-10-13 06:23:30.625 286 12475.85 116.00 54572.43 88888.00 2015-10-13 06:23:30.750 286 12475.83 116.03 54572.43 88888.00 2015-10-13 06:23:30.875 286 12475.85 116.05 54572.45 88888.00 2015-10-13 06:23:31.000 286 12475.85 116.05 54572.45 88888.00 2015-10-13 06:23:31.125 286 12475.88 116.05 54572.43 88888.00 2015-10-13 06:23:31.250 286 12475.85 116.05 54572.40 88888.00 2015-10-13 06:23:31.375 286 12475.90 116.05 54572.38 88888.00 2015-10-13 06:23:31.500 286 12475.92 116.03 54572.40 88888.00 2015-10-13 06:23:31.625 286 12475.95 116.03 54572.38 88888.00 2015-10-13 06:23:31.750 286 12475.95 116.03 54572.35 88888.00 2015-10-13 06:23:31.875 286 12475.92 116.00 54572.32 88888.00 2015-10-13 06:23:32.000 286 12475.95 115.97 54572.30 88888.00 2015-10-13 06:23:32.125 286 12475.95 115.97 54572.30 88888.00 2015-10-13 06:23:32.250 286 12475.88 115.95 54572.28 88888.00 2015-10-13 06:23:32.375 286 12475.88 115.95 54572.28 88888.00 2015-10-13 06:23:32.500 286 12475.90 115.95 54572.30 88888.00 2015-10-13 06:23:32.625 286 12475.92 115.95 54572.28 88888.00 2015-10-13 06:23:32.750 286 12475.90 115.95 54572.28 88888.00 2015-10-13 06:23:32.875 286 12475.85 115.95 54572.25 88888.00 2015-10-13 06:23:33.000 286 12475.80 115.95 54572.22 88888.00 2015-10-13 06:23:33.125 286 12475.83 115.95 54572.25 88888.00 2015-10-13 06:23:33.250 286 12475.80 115.97 54572.28 88888.00 2015-10-13 06:23:33.375 286 12475.80 115.95 54572.22 88888.00 2015-10-13 06:23:33.500 286 12475.75 115.95 54572.22 88888.00 2015-10-13 06:23:33.625 286 12475.75 115.95 54572.18 88888.00 2015-10-13 06:23:33.750 286 12475.75 115.95 54572.18 88888.00 2015-10-13 06:23:33.875 286 12475.73 115.95 54572.18 88888.00 2015-10-13 06:23:34.000 286 12475.75 115.92 54572.15 88888.00 2015-10-13 06:23:34.125 286 12475.75 115.95 54572.15 88888.00 2015-10-13 06:23:34.250 286 12475.75 115.92 54572.15 88888.00 2015-10-13 06:23:34.375 286 12475.80 115.95 54572.15 88888.00 2015-10-13 06:23:34.500 286 12475.77 115.95 54572.15 88888.00 2015-10-13 06:23:34.625 286 12475.75 115.92 54572.12 88888.00 2015-10-13 06:23:34.750 286 12475.80 115.95 54572.10 88888.00 2015-10-13 06:23:34.875 286 12475.77 115.92 54572.10 88888.00 2015-10-13 06:23:35.000 286 12475.70 115.90 54572.07 88888.00 2015-10-13 06:23:35.125 286 12475.67 115.92 54572.07 88888.00 2015-10-13 06:23:35.250 286 12475.65 115.92 54572.07 88888.00 2015-10-13 06:23:35.375 286 12475.67 115.90 54572.07 88888.00 2015-10-13 06:23:35.500 286 12475.70 115.90 54572.05 88888.00 2015-10-13 06:23:35.625 286 12475.70 115.88 54572.05 88888.00 2015-10-13 06:23:35.750 286 12475.73 115.88 54572.05 88888.00 2015-10-13 06:23:35.875 286 12475.73 115.90 54572.03 88888.00 2015-10-13 06:23:36.000 286 12475.73 115.92 54572.03 88888.00 2015-10-13 06:23:36.125 286 12475.67 115.92 54572.05 88888.00 2015-10-13 06:23:36.250 286 12475.62 115.88 54572.00 88888.00 2015-10-13 06:23:36.375 286 12475.65 115.90 54571.97 88888.00 2015-10-13 06:23:36.500 286 12475.62 115.90 54571.97 88888.00 2015-10-13 06:23:36.625 286 12475.60 115.92 54571.97 88888.00 2015-10-13 06:23:36.750 286 12475.62 115.90 54572.00 88888.00 2015-10-13 06:23:36.875 286 12475.62 115.90 54571.97 88888.00 2015-10-13 06:23:37.000 286 12475.60 115.92 54571.97 88888.00 2015-10-13 06:23:37.125 286 12475.55 115.92 54571.97 88888.00 2015-10-13 06:23:37.250 286 12475.55 115.92 54571.95 88888.00 2015-10-13 06:23:37.375 286 12475.58 115.92 54571.93 88888.00 2015-10-13 06:23:37.500 286 12475.55 115.92 54571.93 88888.00 2015-10-13 06:23:37.625 286 12475.52 115.97 54571.93 88888.00 2015-10-13 06:23:37.750 286 12475.52 115.97 54571.90 88888.00 2015-10-13 06:23:37.875 286 12475.58 115.97 54571.88 88888.00 2015-10-13 06:23:38.000 286 12475.55 115.95 54571.88 88888.00 2015-10-13 06:23:38.125 286 12475.55 115.95 54571.88 88888.00 2015-10-13 06:23:38.250 286 12475.48 115.92 54571.82 88888.00 2015-10-13 06:23:38.375 286 12475.45 115.95 54571.80 88888.00 2015-10-13 06:23:38.500 286 12475.52 115.97 54571.80 88888.00 2015-10-13 06:23:38.625 286 12475.55 115.97 54571.78 88888.00 2015-10-13 06:23:38.750 286 12475.55 116.00 54571.80 88888.00 2015-10-13 06:23:38.875 286 12475.50 116.03 54571.82 88888.00 2015-10-13 06:23:39.000 286 12475.48 116.00 54571.80 88888.00 2015-10-13 06:23:39.125 286 12475.50 116.00 54571.78 88888.00 2015-10-13 06:23:39.250 286 12475.40 116.00 54571.72 88888.00 2015-10-13 06:23:39.375 286 12475.35 115.97 54571.72 88888.00 2015-10-13 06:23:39.500 286 12475.35 115.97 54571.75 88888.00 2015-10-13 06:23:39.625 286 12475.48 116.00 54571.72 88888.00 2015-10-13 06:23:39.750 286 12475.50 116.00 54571.70 88888.00 2015-10-13 06:23:39.875 286 12475.40 116.00 54571.70 88888.00 2015-10-13 06:23:40.000 286 12475.45 116.00 54571.65 88888.00 2015-10-13 06:23:40.125 286 12475.48 116.03 54571.65 88888.00 2015-10-13 06:23:40.250 286 12475.42 116.03 54571.62 88888.00 2015-10-13 06:23:40.375 286 12475.40 116.05 54571.62 88888.00 2015-10-13 06:23:40.500 286 12475.40 116.08 54571.62 88888.00 2015-10-13 06:23:40.625 286 12475.42 116.05 54571.60 88888.00 2015-10-13 06:23:40.750 286 12475.42 116.05 54571.57 88888.00 2015-10-13 06:23:40.875 286 12475.42 116.08 54571.55 88888.00 2015-10-13 06:23:41.000 286 12475.42 116.08 54571.55 88888.00 2015-10-13 06:23:41.125 286 12475.45 116.08 54571.55 88888.00 2015-10-13 06:23:41.250 286 12475.48 116.05 54571.57 88888.00 2015-10-13 06:23:41.375 286 12475.50 116.08 54571.57 88888.00 2015-10-13 06:23:41.500 286 12475.40 116.10 54571.53 88888.00 2015-10-13 06:23:41.625 286 12475.35 116.10 54571.47 88888.00 2015-10-13 06:23:41.750 286 12475.33 116.10 54571.47 88888.00 2015-10-13 06:23:41.875 286 12475.25 116.10 54571.45 88888.00 2015-10-13 06:23:42.000 286 12475.23 116.08 54571.47 88888.00 2015-10-13 06:23:42.125 286 12475.20 116.08 54571.45 88888.00 2015-10-13 06:23:42.250 286 12475.23 116.08 54571.45 88888.00 2015-10-13 06:23:42.375 286 12475.27 116.12 54571.45 88888.00 2015-10-13 06:23:42.500 286 12475.20 116.12 54571.45 88888.00 2015-10-13 06:23:42.625 286 12475.12 116.10 54571.45 88888.00 2015-10-13 06:23:42.750 286 12475.12 116.08 54571.43 88888.00 2015-10-13 06:23:42.875 286 12475.20 116.10 54571.43 88888.00 2015-10-13 06:23:43.000 286 12475.15 116.12 54571.40 88888.00 2015-10-13 06:23:43.125 286 12475.08 116.12 54571.40 88888.00 2015-10-13 06:23:43.250 286 12475.12 116.15 54571.38 88888.00 2015-10-13 06:23:43.375 286 12475.17 116.17 54571.40 88888.00 2015-10-13 06:23:43.500 286 12475.17 116.17 54571.38 88888.00 2015-10-13 06:23:43.625 286 12475.15 116.17 54571.35 88888.00 2015-10-13 06:23:43.750 286 12475.20 116.20 54571.32 88888.00 2015-10-13 06:23:43.875 286 12475.20 116.17 54571.32 88888.00 2015-10-13 06:23:44.000 286 12475.17 116.17 54571.30 88888.00 2015-10-13 06:23:44.125 286 12475.17 116.17 54571.32 88888.00 2015-10-13 06:23:44.250 286 12475.10 116.17 54571.30 88888.00 2015-10-13 06:23:44.375 286 12475.12 116.17 54571.25 88888.00 2015-10-13 06:23:44.500 286 12475.12 116.15 54571.22 88888.00 2015-10-13 06:23:44.625 286 12475.08 116.17 54571.22 88888.00 2015-10-13 06:23:44.750 286 12475.00 116.20 54571.22 88888.00 2015-10-13 06:23:44.875 286 12475.02 116.20 54571.25 88888.00 2015-10-13 06:23:45.000 286 12475.02 116.20 54571.25 88888.00 2015-10-13 06:23:45.125 286 12475.02 116.20 54571.22 88888.00 2015-10-13 06:23:45.250 286 12475.00 116.22 54571.20 88888.00 2015-10-13 06:23:45.375 286 12474.98 116.25 54571.20 88888.00 2015-10-13 06:23:45.500 286 12474.95 116.25 54571.20 88888.00 2015-10-13 06:23:45.625 286 12474.98 116.25 54571.18 88888.00 2015-10-13 06:23:45.750 286 12475.00 116.28 54571.18 88888.00 2015-10-13 06:23:45.875 286 12474.90 116.28 54571.18 88888.00 2015-10-13 06:23:46.000 286 12474.83 116.28 54571.15 88888.00 2015-10-13 06:23:46.125 286 12474.85 116.28 54571.18 88888.00 2015-10-13 06:23:46.250 286 12474.90 116.30 54571.18 88888.00 2015-10-13 06:23:46.375 286 12474.92 116.28 54571.12 88888.00 2015-10-13 06:23:46.500 286 12474.92 116.30 54571.12 88888.00 2015-10-13 06:23:46.625 286 12474.92 116.28 54571.12 88888.00 2015-10-13 06:23:46.750 286 12474.95 116.28 54571.12 88888.00 2015-10-13 06:23:46.875 286 12474.95 116.35 54571.10 88888.00 2015-10-13 06:23:47.000 286 12474.90 116.40 54571.10 88888.00 2015-10-13 06:23:47.125 286 12474.88 116.38 54571.07 88888.00 2015-10-13 06:23:47.250 286 12474.83 116.33 54571.05 88888.00 2015-10-13 06:23:47.375 286 12474.88 116.30 54571.03 88888.00 2015-10-13 06:23:47.500 286 12474.90 116.33 54571.03 88888.00 2015-10-13 06:23:47.625 286 12474.80 116.35 54571.00 88888.00 2015-10-13 06:23:47.750 286 12474.70 116.35 54570.97 88888.00 2015-10-13 06:23:47.875 286 12474.73 116.33 54570.97 88888.00 2015-10-13 06:23:48.000 286 12474.85 116.35 54570.97 88888.00 2015-10-13 06:23:48.125 286 12474.85 116.35 54570.97 88888.00 2015-10-13 06:23:48.250 286 12474.75 116.38 54570.95 88888.00 2015-10-13 06:23:48.375 286 12474.77 116.35 54570.93 88888.00 2015-10-13 06:23:48.500 286 12474.70 116.35 54570.90 88888.00 2015-10-13 06:23:48.625 286 12474.62 116.35 54570.90 88888.00 2015-10-13 06:23:48.750 286 12474.60 116.35 54570.90 88888.00 2015-10-13 06:23:48.875 286 12474.60 116.35 54570.85 88888.00 2015-10-13 06:23:49.000 286 12474.60 116.38 54570.85 88888.00 2015-10-13 06:23:49.125 286 12474.60 116.40 54570.85 88888.00 2015-10-13 06:23:49.250 286 12474.58 116.40 54570.85 88888.00 2015-10-13 06:23:49.375 286 12474.52 116.40 54570.82 88888.00 2015-10-13 06:23:49.500 286 12474.50 116.42 54570.82 88888.00 2015-10-13 06:23:49.625 286 12474.52 116.45 54570.82 88888.00 2015-10-13 06:23:49.750 286 12474.52 116.45 54570.82 88888.00 2015-10-13 06:23:49.875 286 12474.50 116.45 54570.80 88888.00 2015-10-13 06:23:50.000 286 12474.55 116.45 54570.75 88888.00 2015-10-13 06:23:50.125 286 12474.50 116.42 54570.72 88888.00 2015-10-13 06:23:50.250 286 12474.38 116.42 54570.75 88888.00 2015-10-13 06:23:50.375 286 12474.38 116.45 54570.72 88888.00 2015-10-13 06:23:50.500 286 12474.40 116.50 54570.75 88888.00 2015-10-13 06:23:50.625 286 12474.38 116.50 54570.70 88888.00 2015-10-13 06:23:50.750 286 12474.40 116.47 54570.70 88888.00 2015-10-13 06:23:50.875 286 12474.40 116.50 54570.68 88888.00 2015-10-13 06:23:51.000 286 12474.40 116.50 54570.68 88888.00 2015-10-13 06:23:51.125 286 12474.40 116.50 54570.65 88888.00 2015-10-13 06:23:51.250 286 12474.42 116.53 54570.65 88888.00 2015-10-13 06:23:51.375 286 12474.40 116.55 54570.62 88888.00 2015-10-13 06:23:51.500 286 12474.40 116.58 54570.62 88888.00 2015-10-13 06:23:51.625 286 12474.38 116.58 54570.62 88888.00 2015-10-13 06:23:51.750 286 12474.38 116.60 54570.60 88888.00 2015-10-13 06:23:51.875 286 12474.40 116.58 54570.57 88888.00 2015-10-13 06:23:52.000 286 12474.33 116.55 54570.57 88888.00 2015-10-13 06:23:52.125 286 12474.25 116.55 54570.57 88888.00 2015-10-13 06:23:52.250 286 12474.27 116.55 54570.55 88888.00 2015-10-13 06:23:52.375 286 12474.30 116.58 54570.55 88888.00 2015-10-13 06:23:52.500 286 12474.27 116.60 54570.55 88888.00 2015-10-13 06:23:52.625 286 12474.25 116.62 54570.55 88888.00 2015-10-13 06:23:52.750 286 12474.25 116.60 54570.50 88888.00 2015-10-13 06:23:52.875 286 12474.20 116.60 54570.53 88888.00 2015-10-13 06:23:53.000 286 12474.20 116.62 54570.47 88888.00 2015-10-13 06:23:53.125 286 12474.23 116.65 54570.47 88888.00 2015-10-13 06:23:53.250 286 12474.15 116.67 54570.45 88888.00 2015-10-13 06:23:53.375 286 12474.15 116.70 54570.43 88888.00 2015-10-13 06:23:53.500 286 12474.12 116.70 54570.43 88888.00 2015-10-13 06:23:53.625 286 12474.05 116.72 54570.43 88888.00 2015-10-13 06:23:53.750 286 12474.00 116.72 54570.43 88888.00 2015-10-13 06:23:53.875 286 12474.00 116.75 54570.40 88888.00 2015-10-13 06:23:54.000 286 12473.98 116.75 54570.38 88888.00 2015-10-13 06:23:54.125 286 12473.95 116.75 54570.38 88888.00 2015-10-13 06:23:54.250 286 12473.95 116.70 54570.38 88888.00 2015-10-13 06:23:54.375 286 12474.00 116.72 54570.35 88888.00 2015-10-13 06:23:54.500 286 12473.98 116.75 54570.32 88888.00 2015-10-13 06:23:54.625 286 12473.92 116.75 54570.32 88888.00 2015-10-13 06:23:54.750 286 12473.90 116.75 54570.32 88888.00 2015-10-13 06:23:54.875 286 12473.90 116.75 54570.30 88888.00 2015-10-13 06:23:55.000 286 12473.88 116.75 54570.28 88888.00 2015-10-13 06:23:55.125 286 12473.92 116.75 54570.30 88888.00 2015-10-13 06:23:55.250 286 12473.88 116.78 54570.30 88888.00 2015-10-13 06:23:55.375 286 12473.88 116.80 54570.28 88888.00 2015-10-13 06:23:55.500 286 12473.88 116.80 54570.25 88888.00 2015-10-13 06:23:55.625 286 12473.83 116.78 54570.25 88888.00 2015-10-13 06:23:55.750 286 12473.75 116.80 54570.25 88888.00 2015-10-13 06:23:55.875 286 12473.73 116.83 54570.25 88888.00 2015-10-13 06:23:56.000 286 12473.73 116.80 54570.22 88888.00 2015-10-13 06:23:56.125 286 12473.67 116.83 54570.18 88888.00 2015-10-13 06:23:56.250 286 12473.65 116.78 54570.22 88888.00 2015-10-13 06:23:56.375 286 12473.62 116.80 54570.22 88888.00 2015-10-13 06:23:56.500 286 12473.58 116.83 54570.20 88888.00 2015-10-13 06:23:56.625 286 12473.58 116.83 54570.18 88888.00 2015-10-13 06:23:56.750 286 12473.58 116.83 54570.15 88888.00 2015-10-13 06:23:56.875 286 12473.50 116.83 54570.12 88888.00 2015-10-13 06:23:57.000 286 12473.45 116.83 54570.12 88888.00 2015-10-13 06:23:57.125 286 12473.45 116.85 54570.12 88888.00 2015-10-13 06:23:57.250 286 12473.45 116.85 54570.12 88888.00 2015-10-13 06:23:57.375 286 12473.50 116.88 54570.12 88888.00 2015-10-13 06:23:57.500 286 12473.50 116.88 54570.10 88888.00 2015-10-13 06:23:57.625 286 12473.42 116.85 54570.10 88888.00 2015-10-13 06:23:57.750 286 12473.40 116.85 54570.07 88888.00 2015-10-13 06:23:57.875 286 12473.42 116.88 54570.05 88888.00 2015-10-13 06:23:58.000 286 12473.42 116.88 54570.03 88888.00 2015-10-13 06:23:58.125 286 12473.40 116.90 54570.07 88888.00 2015-10-13 06:23:58.250 286 12473.27 116.92 54570.05 88888.00 2015-10-13 06:23:58.375 286 12473.25 116.90 54570.03 88888.00 2015-10-13 06:23:58.500 286 12473.25 116.92 54570.00 88888.00 2015-10-13 06:23:58.625 286 12473.23 116.88 54570.03 88888.00 2015-10-13 06:23:58.750 286 12473.17 116.90 54570.00 88888.00 2015-10-13 06:23:58.875 286 12473.15 116.90 54570.00 88888.00 2015-10-13 06:23:59.000 286 12473.08 116.88 54569.97 88888.00 2015-10-13 06:23:59.125 286 12473.00 116.88 54569.95 88888.00 2015-10-13 06:23:59.250 286 12472.92 116.90 54569.93 88888.00 2015-10-13 06:23:59.375 286 12472.92 116.90 54569.93 88888.00 2015-10-13 06:23:59.500 286 12472.95 116.92 54569.93 88888.00 2015-10-13 06:23:59.625 286 12472.92 116.92 54569.95 88888.00 2015-10-13 06:23:59.750 286 12472.88 116.95 54569.93 88888.00 2015-10-13 06:23:59.875 286 12472.90 116.92 54569.90 88888.00 2015-10-13 06:24:00.000 286 12472.88 116.95 54569.88 88888.00 2015-10-13 06:24:00.125 286 12472.83 116.95 54569.88 88888.00 2015-10-13 06:24:00.250 286 12472.75 116.90 54569.88 88888.00 2015-10-13 06:24:00.375 286 12472.70 116.92 54569.85 88888.00 2015-10-13 06:24:00.500 286 12472.70 116.95 54569.85 88888.00 2015-10-13 06:24:00.625 286 12472.75 116.95 54569.85 88888.00 2015-10-13 06:24:00.750 286 12472.75 116.95 54569.82 88888.00 2015-10-13 06:24:00.875 286 12472.75 116.97 54569.80 88888.00 2015-10-13 06:24:01.000 286 12472.75 116.95 54569.78 88888.00 2015-10-13 06:24:01.125 286 12472.70 116.95 54569.80 88888.00 2015-10-13 06:24:01.250 286 12472.60 116.92 54569.78 88888.00 2015-10-13 06:24:01.375 286 12472.60 116.92 54569.75 88888.00 2015-10-13 06:24:01.500 286 12472.60 116.90 54569.72 88888.00 2015-10-13 06:24:01.625 286 12472.55 116.92 54569.75 88888.00 2015-10-13 06:24:01.750 286 12472.52 116.95 54569.75 88888.00 2015-10-13 06:24:01.875 286 12472.50 116.92 54569.72 88888.00 2015-10-13 06:24:02.000 286 12472.48 116.90 54569.72 88888.00 2015-10-13 06:24:02.125 286 12472.42 116.90 54569.72 88888.00 2015-10-13 06:24:02.250 286 12472.33 116.92 54569.70 88888.00 2015-10-13 06:24:02.375 286 12472.30 116.95 54569.68 88888.00 2015-10-13 06:24:02.500 286 12472.25 116.92 54569.65 88888.00 2015-10-13 06:24:02.625 286 12472.23 116.92 54569.65 88888.00 2015-10-13 06:24:02.750 286 12472.23 116.95 54569.65 88888.00 2015-10-13 06:24:02.875 286 12472.20 116.95 54569.65 88888.00 2015-10-13 06:24:03.000 286 12472.17 116.97 54569.65 88888.00 2015-10-13 06:24:03.125 286 12472.17 117.00 54569.65 88888.00 2015-10-13 06:24:03.250 286 12472.12 116.97 54569.62 88888.00 2015-10-13 06:24:03.375 286 12472.05 116.95 54569.62 88888.00 2015-10-13 06:24:03.500 286 12472.02 116.95 54569.57 88888.00 2015-10-13 06:24:03.625 286 12472.02 116.92 54569.57 88888.00 2015-10-13 06:24:03.750 286 12472.00 116.92 54569.57 88888.00 2015-10-13 06:24:03.875 286 12472.00 116.90 54569.55 88888.00 2015-10-13 06:24:04.000 286 12471.92 116.90 54569.53 88888.00 2015-10-13 06:24:04.125 286 12471.88 116.92 54569.55 88888.00 2015-10-13 06:24:04.250 286 12471.85 116.95 54569.55 88888.00 2015-10-13 06:24:04.375 286 12471.85 116.92 54569.55 88888.00 2015-10-13 06:24:04.500 286 12471.88 116.92 54569.53 88888.00 2015-10-13 06:24:04.625 286 12471.75 116.92 54569.53 88888.00 2015-10-13 06:24:04.750 286 12471.70 116.92 54569.50 88888.00 2015-10-13 06:24:04.875 286 12471.73 116.90 54569.47 88888.00 2015-10-13 06:24:05.000 286 12471.65 116.90 54569.43 88888.00 2015-10-13 06:24:05.125 286 12471.62 116.90 54569.43 88888.00 2015-10-13 06:24:05.250 286 12471.60 116.90 54569.43 88888.00 2015-10-13 06:24:05.375 286 12471.60 116.90 54569.43 88888.00 2015-10-13 06:24:05.500 286 12471.58 116.88 54569.43 88888.00 2015-10-13 06:24:05.625 286 12471.58 116.90 54569.40 88888.00 2015-10-13 06:24:05.750 286 12471.55 116.88 54569.40 88888.00 2015-10-13 06:24:05.875 286 12471.50 116.90 54569.40 88888.00 2015-10-13 06:24:06.000 286 12471.40 116.88 54569.35 88888.00 2015-10-13 06:24:06.125 286 12471.35 116.88 54569.32 88888.00 2015-10-13 06:24:06.250 286 12471.33 116.88 54569.35 88888.00 2015-10-13 06:24:06.375 286 12471.30 116.88 54569.32 88888.00 2015-10-13 06:24:06.500 286 12471.25 116.88 54569.30 88888.00 2015-10-13 06:24:06.625 286 12471.15 116.88 54569.32 88888.00 2015-10-13 06:24:06.750 286 12471.12 116.88 54569.32 88888.00 2015-10-13 06:24:06.875 286 12471.08 116.85 54569.28 88888.00 2015-10-13 06:24:07.000 286 12471.02 116.85 54569.28 88888.00 2015-10-13 06:24:07.125 286 12471.02 116.88 54569.28 88888.00 2015-10-13 06:24:07.250 286 12471.00 116.88 54569.25 88888.00 2015-10-13 06:24:07.375 286 12471.00 116.85 54569.25 88888.00 2015-10-13 06:24:07.500 286 12470.92 116.85 54569.22 88888.00 2015-10-13 06:24:07.625 286 12470.98 116.85 54569.25 88888.00 2015-10-13 06:24:07.750 286 12471.00 116.85 54569.22 88888.00 2015-10-13 06:24:07.875 286 12470.90 116.83 54569.20 88888.00 2015-10-13 06:24:08.000 286 12470.85 116.83 54569.20 88888.00 2015-10-13 06:24:08.125 286 12470.75 116.85 54569.18 88888.00 2015-10-13 06:24:08.250 286 12470.65 116.80 54569.15 88888.00 2015-10-13 06:24:08.375 286 12470.62 116.80 54569.12 88888.00 2015-10-13 06:24:08.500 286 12470.60 116.80 54569.10 88888.00 2015-10-13 06:24:08.625 286 12470.65 116.83 54569.10 88888.00 2015-10-13 06:24:08.750 286 12470.67 116.85 54569.10 88888.00 2015-10-13 06:24:08.875 286 12470.60 116.88 54569.10 88888.00 2015-10-13 06:24:09.000 286 12470.58 116.83 54569.07 88888.00 2015-10-13 06:24:09.125 286 12470.58 116.80 54569.05 88888.00 2015-10-13 06:24:09.250 286 12470.58 116.78 54569.07 88888.00 2015-10-13 06:24:09.375 286 12470.52 116.80 54569.03 88888.00 2015-10-13 06:24:09.500 286 12470.45 116.80 54569.00 88888.00 2015-10-13 06:24:09.625 286 12470.38 116.83 54569.03 88888.00 2015-10-13 06:24:09.750 286 12470.40 116.83 54569.03 88888.00 2015-10-13 06:24:09.875 286 12470.38 116.83 54569.03 88888.00 2015-10-13 06:24:10.000 286 12470.33 116.80 54568.97 88888.00 2015-10-13 06:24:10.125 286 12470.33 116.75 54568.95 88888.00 2015-10-13 06:24:10.250 286 12470.23 116.78 54568.93 88888.00 2015-10-13 06:24:10.375 286 12470.15 116.75 54568.93 88888.00 2015-10-13 06:24:10.500 286 12470.12 116.78 54568.90 88888.00 2015-10-13 06:24:10.625 286 12470.08 116.78 54568.93 88888.00 2015-10-13 06:24:10.750 286 12470.05 116.75 54568.90 88888.00 2015-10-13 06:24:10.875 286 12470.05 116.78 54568.88 88888.00 2015-10-13 06:24:11.000 286 12470.05 116.78 54568.88 88888.00 2015-10-13 06:24:11.125 286 12470.00 116.75 54568.88 88888.00 2015-10-13 06:24:11.250 286 12470.00 116.78 54568.85 88888.00 2015-10-13 06:24:11.375 286 12469.98 116.78 54568.82 88888.00 2015-10-13 06:24:11.500 286 12469.85 116.78 54568.80 88888.00 2015-10-13 06:24:11.625 286 12469.77 116.75 54568.78 88888.00 2015-10-13 06:24:11.750 286 12469.77 116.78 54568.78 88888.00 2015-10-13 06:24:11.875 286 12469.70 116.72 54568.78 88888.00 2015-10-13 06:24:12.000 286 12469.65 116.72 54568.75 88888.00 2015-10-13 06:24:12.125 286 12469.67 116.72 54568.78 88888.00 2015-10-13 06:24:12.250 286 12469.65 116.70 54568.75 88888.00 2015-10-13 06:24:12.375 286 12469.65 116.72 54568.75 88888.00 2015-10-13 06:24:12.500 286 12469.65 116.75 54568.75 88888.00 2015-10-13 06:24:12.625 286 12469.60 116.75 54568.70 88888.00 2015-10-13 06:24:12.750 286 12469.60 116.75 54568.70 88888.00 2015-10-13 06:24:12.875 286 12469.60 116.72 54568.70 88888.00 2015-10-13 06:24:13.000 286 12469.58 116.72 54568.68 88888.00 2015-10-13 06:24:13.125 286 12469.58 116.72 54568.68 88888.00 2015-10-13 06:24:13.250 286 12469.52 116.70 54568.65 88888.00 2015-10-13 06:24:13.375 286 12469.50 116.70 54568.65 88888.00 2015-10-13 06:24:13.500 286 12469.48 116.70 54568.62 88888.00 2015-10-13 06:24:13.625 286 12469.45 116.70 54568.60 88888.00 2015-10-13 06:24:13.750 286 12469.42 116.70 54568.60 88888.00 2015-10-13 06:24:13.875 286 12469.38 116.70 54568.55 88888.00 2015-10-13 06:24:14.000 286 12469.30 116.70 54568.55 88888.00 2015-10-13 06:24:14.125 286 12469.30 116.75 54568.55 88888.00 2015-10-13 06:24:14.250 286 12469.20 116.70 54568.55 88888.00 2015-10-13 06:24:14.375 286 12469.27 116.67 54568.55 88888.00 2015-10-13 06:24:14.500 286 12469.25 116.67 54568.53 88888.00 2015-10-13 06:24:14.625 286 12469.12 116.65 54568.47 88888.00 2015-10-13 06:24:14.750 286 12469.10 116.65 54568.50 88888.00 2015-10-13 06:24:14.875 286 12469.12 116.67 54568.45 88888.00 2015-10-13 06:24:15.000 286 12469.12 116.72 54568.45 88888.00 2015-10-13 06:24:15.125 286 12469.10 116.70 54568.45 88888.00 2015-10-13 06:24:15.250 286 12469.05 116.67 54568.43 88888.00 2015-10-13 06:24:15.375 286 12469.02 116.67 54568.40 88888.00 2015-10-13 06:24:15.500 286 12468.95 116.65 54568.38 88888.00 2015-10-13 06:24:15.625 286 12468.90 116.70 54568.40 88888.00 2015-10-13 06:24:15.750 286 12468.83 116.67 54568.38 88888.00 2015-10-13 06:24:15.875 286 12468.80 116.67 54568.38 88888.00 2015-10-13 06:24:16.000 286 12468.77 116.67 54568.35 88888.00 2015-10-13 06:24:16.125 286 12468.75 116.65 54568.35 88888.00 2015-10-13 06:24:16.250 286 12468.70 116.62 54568.32 88888.00 2015-10-13 06:24:16.375 286 12468.75 116.65 54568.32 88888.00 2015-10-13 06:24:16.500 286 12468.73 116.67 54568.28 88888.00 2015-10-13 06:24:16.625 286 12468.62 116.67 54568.28 88888.00 2015-10-13 06:24:16.750 286 12468.62 116.65 54568.25 88888.00 2015-10-13 06:24:16.875 286 12468.60 116.62 54568.25 88888.00 2015-10-13 06:24:17.000 286 12468.55 116.62 54568.22 88888.00 2015-10-13 06:24:17.125 286 12468.45 116.58 54568.22 88888.00 2015-10-13 06:24:17.250 286 12468.40 116.55 54568.22 88888.00 2015-10-13 06:24:17.375 286 12468.42 116.58 54568.20 88888.00 2015-10-13 06:24:17.500 286 12468.42 116.60 54568.18 88888.00 2015-10-13 06:24:17.625 286 12468.40 116.58 54568.18 88888.00 2015-10-13 06:24:17.750 286 12468.35 116.58 54568.12 88888.00 2015-10-13 06:24:17.875 286 12468.33 116.55 54568.10 88888.00 2015-10-13 06:24:18.000 286 12468.30 116.55 54568.10 88888.00 2015-10-13 06:24:18.125 286 12468.27 116.60 54568.07 88888.00 2015-10-13 06:24:18.250 286 12468.20 116.55 54568.05 88888.00 2015-10-13 06:24:18.375 286 12468.17 116.55 54568.05 88888.00 2015-10-13 06:24:18.500 286 12468.17 116.53 54568.05 88888.00 2015-10-13 06:24:18.625 286 12468.10 116.53 54568.03 88888.00 2015-10-13 06:24:18.750 286 12468.08 116.53 54568.00 88888.00 2015-10-13 06:24:18.875 286 12468.00 116.55 54567.97 88888.00 2015-10-13 06:24:19.000 286 12467.98 116.50 54567.95 88888.00 2015-10-13 06:24:19.125 286 12468.05 116.50 54567.93 88888.00 2015-10-13 06:24:19.250 286 12468.05 116.50 54567.93 88888.00 2015-10-13 06:24:19.375 286 12467.98 116.53 54567.90 88888.00 2015-10-13 06:24:19.500 286 12467.95 116.50 54567.93 88888.00 2015-10-13 06:24:19.625 286 12468.00 116.45 54567.93 88888.00 2015-10-13 06:24:19.750 286 12467.98 116.45 54567.93 88888.00 2015-10-13 06:24:19.875 286 12467.95 116.45 54567.88 88888.00 2015-10-13 06:24:20.000 286 12467.92 116.42 54567.85 88888.00 2015-10-13 06:24:20.125 286 12467.85 116.42 54567.88 88888.00 2015-10-13 06:24:20.250 286 12467.80 116.45 54567.85 88888.00 2015-10-13 06:24:20.375 286 12467.77 116.45 54567.82 88888.00 2015-10-13 06:24:20.500 286 12467.73 116.45 54567.80 88888.00 2015-10-13 06:24:20.625 286 12467.67 116.42 54567.80 88888.00 2015-10-13 06:24:20.750 286 12467.65 116.42 54567.80 88888.00 2015-10-13 06:24:20.875 286 12467.62 116.42 54567.78 88888.00 2015-10-13 06:24:21.000 286 12467.58 116.40 54567.75 88888.00 2015-10-13 06:24:21.125 286 12467.60 116.40 54567.75 88888.00 2015-10-13 06:24:21.250 286 12467.52 116.38 54567.72 88888.00 2015-10-13 06:24:21.375 286 12467.50 116.40 54567.72 88888.00 2015-10-13 06:24:21.500 286 12467.52 116.38 54567.70 88888.00 2015-10-13 06:24:21.625 286 12467.55 116.38 54567.68 88888.00 2015-10-13 06:24:21.750 286 12467.52 116.38 54567.62 88888.00 2015-10-13 06:24:21.875 286 12467.50 116.40 54567.62 88888.00 2015-10-13 06:24:22.000 286 12467.45 116.40 54567.62 88888.00 2015-10-13 06:24:22.125 286 12467.38 116.38 54567.62 88888.00 2015-10-13 06:24:22.250 286 12467.30 116.33 54567.60 88888.00 2015-10-13 06:24:22.375 286 12467.27 116.33 54567.60 88888.00 2015-10-13 06:24:22.500 286 12467.25 116.35 54567.55 88888.00 2015-10-13 06:24:22.625 286 12467.25 116.35 54567.53 88888.00 2015-10-13 06:24:22.750 286 12467.30 116.35 54567.53 88888.00 2015-10-13 06:24:22.875 286 12467.33 116.33 54567.50 88888.00 2015-10-13 06:24:23.000 286 12467.23 116.30 54567.47 88888.00 2015-10-13 06:24:23.125 286 12467.17 116.33 54567.47 88888.00 2015-10-13 06:24:23.250 286 12467.15 116.30 54567.50 88888.00 2015-10-13 06:24:23.375 286 12467.20 116.28 54567.45 88888.00 2015-10-13 06:24:23.500 286 12467.17 116.30 54567.43 88888.00 2015-10-13 06:24:23.625 286 12467.12 116.30 54567.43 88888.00 2015-10-13 06:24:23.750 286 12467.10 116.30 54567.40 88888.00 2015-10-13 06:24:23.875 286 12467.05 116.30 54567.38 88888.00 2015-10-13 06:24:24.000 286 12467.08 116.30 54567.38 88888.00 2015-10-13 06:24:24.125 286 12467.02 116.30 54567.35 88888.00 2015-10-13 06:24:24.250 286 12466.92 116.28 54567.32 88888.00 2015-10-13 06:24:24.375 286 12466.95 116.30 54567.32 88888.00 2015-10-13 06:24:24.500 286 12466.95 116.28 54567.30 88888.00 2015-10-13 06:24:24.625 286 12466.92 116.28 54567.28 88888.00 2015-10-13 06:24:24.750 286 12466.90 116.28 54567.28 88888.00 2015-10-13 06:24:24.875 286 12466.90 116.30 54567.28 88888.00 2015-10-13 06:24:25.000 286 12466.83 116.30 54567.22 88888.00 2015-10-13 06:24:25.125 286 12466.77 116.25 54567.22 88888.00 2015-10-13 06:24:25.250 286 12466.75 116.25 54567.20 88888.00 2015-10-13 06:24:25.375 286 12466.75 116.25 54567.20 88888.00 2015-10-13 06:24:25.500 286 12466.77 116.20 54567.18 88888.00 2015-10-13 06:24:25.625 286 12466.80 116.20 54567.15 88888.00 2015-10-13 06:24:25.750 286 12466.75 116.17 54567.15 88888.00 2015-10-13 06:24:25.875 286 12466.67 116.17 54567.12 88888.00 2015-10-13 06:24:26.000 286 12466.75 116.17 54567.07 88888.00 2015-10-13 06:24:26.125 286 12466.73 116.17 54567.07 88888.00 2015-10-13 06:24:26.250 286 12466.65 116.17 54567.07 88888.00 2015-10-13 06:24:26.375 286 12466.62 116.17 54567.07 88888.00 2015-10-13 06:24:26.500 286 12466.70 116.20 54567.05 88888.00 2015-10-13 06:24:26.625 286 12466.73 116.22 54567.05 88888.00 2015-10-13 06:24:26.750 286 12466.65 116.17 54567.03 88888.00 2015-10-13 06:24:26.875 286 12466.58 116.17 54567.03 88888.00 2015-10-13 06:24:27.000 286 12466.60 116.15 54566.97 88888.00 2015-10-13 06:24:27.125 286 12466.60 116.12 54566.95 88888.00 2015-10-13 06:24:27.250 286 12466.52 116.12 54566.95 88888.00 2015-10-13 06:24:27.375 286 12466.55 116.17 54566.93 88888.00 2015-10-13 06:24:27.500 286 12466.48 116.17 54566.93 88888.00 2015-10-13 06:24:27.625 286 12466.48 116.17 54566.93 88888.00 2015-10-13 06:24:27.750 286 12466.50 116.17 54566.88 88888.00 2015-10-13 06:24:27.875 286 12466.45 116.12 54566.90 88888.00 2015-10-13 06:24:28.000 286 12466.40 116.12 54566.85 88888.00 2015-10-13 06:24:28.125 286 12466.38 116.15 54566.85 88888.00 2015-10-13 06:24:28.250 286 12466.35 116.10 54566.80 88888.00 2015-10-13 06:24:28.375 286 12466.40 116.10 54566.75 88888.00 2015-10-13 06:24:28.500 286 12466.33 116.10 54566.78 88888.00 2015-10-13 06:24:28.625 286 12466.25 116.10 54566.75 88888.00 2015-10-13 06:24:28.750 286 12466.27 116.08 54566.75 88888.00 2015-10-13 06:24:28.875 286 12466.33 116.08 54566.72 88888.00 2015-10-13 06:24:29.000 286 12466.33 116.08 54566.70 88888.00 2015-10-13 06:24:29.125 286 12466.33 116.05 54566.70 88888.00 2015-10-13 06:24:29.250 286 12466.25 116.08 54566.68 88888.00 2015-10-13 06:24:29.375 286 12466.33 116.05 54566.65 88888.00 2015-10-13 06:24:29.500 286 12466.33 116.03 54566.65 88888.00 2015-10-13 06:24:29.625 286 12466.25 116.00 54566.62 88888.00 2015-10-13 06:24:29.750 286 12466.15 116.00 54566.60 88888.00 2015-10-13 06:24:29.875 286 12466.20 115.97 54566.60 88888.00 2015-10-13 06:24:30.000 286 12466.23 116.00 54566.57 88888.00 2015-10-13 06:24:30.125 286 12466.12 115.97 54566.57 88888.00 2015-10-13 06:24:30.250 286 12466.10 115.97 54566.53 88888.00 2015-10-13 06:24:30.375 286 12466.12 115.97 54566.50 88888.00 2015-10-13 06:24:30.500 286 12466.08 115.95 54566.47 88888.00 2015-10-13 06:24:30.625 286 12466.08 115.92 54566.45 88888.00 2015-10-13 06:24:30.750 286 12466.15 115.95 54566.45 88888.00 2015-10-13 06:24:30.875 286 12466.12 115.95 54566.43 88888.00 2015-10-13 06:24:31.000 286 12466.08 115.92 54566.40 88888.00 2015-10-13 06:24:31.125 286 12466.08 115.90 54566.40 88888.00 2015-10-13 06:24:31.250 286 12466.08 115.92 54566.40 88888.00 2015-10-13 06:24:31.375 286 12466.08 115.92 54566.38 88888.00 2015-10-13 06:24:31.500 286 12466.00 115.88 54566.38 88888.00 2015-10-13 06:24:31.625 286 12465.98 115.85 54566.38 88888.00 2015-10-13 06:24:31.750 286 12466.00 115.88 54566.38 88888.00 2015-10-13 06:24:31.875 286 12465.98 115.85 54566.32 88888.00 2015-10-13 06:24:32.000 286 12465.95 115.83 54566.28 88888.00 2015-10-13 06:24:32.125 286 12466.00 115.80 54566.28 88888.00 2015-10-13 06:24:32.250 286 12466.02 115.75 54566.28 88888.00 2015-10-13 06:24:32.375 286 12466.05 115.78 54566.25 88888.00 2015-10-13 06:24:32.500 286 12466.05 115.78 54566.20 88888.00 2015-10-13 06:24:32.625 286 12466.00 115.78 54566.18 88888.00 2015-10-13 06:24:32.750 286 12466.00 115.75 54566.18 88888.00 2015-10-13 06:24:32.875 286 12465.98 115.75 54566.15 88888.00 2015-10-13 06:24:33.000 286 12465.95 115.72 54566.12 88888.00 2015-10-13 06:24:33.125 286 12465.92 115.72 54566.10 88888.00 2015-10-13 06:24:33.250 286 12465.92 115.67 54566.10 88888.00 2015-10-13 06:24:33.375 286 12465.95 115.67 54566.05 88888.00 2015-10-13 06:24:33.500 286 12465.92 115.67 54566.03 88888.00 2015-10-13 06:24:33.625 286 12465.92 115.67 54566.03 88888.00 2015-10-13 06:24:33.750 286 12465.88 115.67 54566.00 88888.00 2015-10-13 06:24:33.875 286 12465.85 115.67 54565.97 88888.00 2015-10-13 06:24:34.000 286 12465.92 115.65 54565.95 88888.00 2015-10-13 06:24:34.125 286 12466.02 115.62 54565.93 88888.00 2015-10-13 06:24:34.250 286 12466.05 115.60 54565.90 88888.00 2015-10-13 06:24:34.375 286 12466.08 115.58 54565.88 88888.00 2015-10-13 06:24:34.500 286 12466.00 115.55 54565.88 88888.00 2015-10-13 06:24:34.625 286 12465.98 115.53 54565.85 88888.00 2015-10-13 06:24:34.750 286 12465.95 115.53 54565.85 88888.00 2015-10-13 06:24:34.875 286 12465.95 115.53 54565.82 88888.00 2015-10-13 06:24:35.000 286 12465.95 115.53 54565.78 88888.00 2015-10-13 06:24:35.125 286 12465.90 115.50 54565.80 88888.00 2015-10-13 06:24:35.250 286 12465.85 115.50 54565.78 88888.00 2015-10-13 06:24:35.375 286 12465.90 115.50 54565.78 88888.00 2015-10-13 06:24:35.500 286 12465.90 115.47 54565.72 88888.00 2015-10-13 06:24:35.625 286 12465.88 115.45 54565.70 88888.00 2015-10-13 06:24:35.750 286 12465.80 115.42 54565.68 88888.00 2015-10-13 06:24:35.875 286 12465.88 115.47 54565.68 88888.00 2015-10-13 06:24:36.000 286 12465.95 115.47 54565.65 88888.00 2015-10-13 06:24:36.125 286 12465.95 115.42 54565.62 88888.00 2015-10-13 06:24:36.250 286 12465.95 115.40 54565.62 88888.00 2015-10-13 06:24:36.375 286 12466.02 115.38 54565.60 88888.00 2015-10-13 06:24:36.500 286 12466.05 115.33 54565.60 88888.00 2015-10-13 06:24:36.625 286 12465.98 115.33 54565.57 88888.00 2015-10-13 06:24:36.750 286 12465.90 115.33 54565.57 88888.00 2015-10-13 06:24:36.875 286 12465.90 115.35 54565.55 88888.00 2015-10-13 06:24:37.000 286 12465.98 115.33 54565.50 88888.00 2015-10-13 06:24:37.125 286 12465.95 115.30 54565.47 88888.00 2015-10-13 06:24:37.250 286 12465.90 115.28 54565.47 88888.00 2015-10-13 06:24:37.375 286 12465.92 115.28 54565.43 88888.00 2015-10-13 06:24:37.500 286 12465.95 115.25 54565.40 88888.00 2015-10-13 06:24:37.625 286 12465.92 115.25 54565.40 88888.00 2015-10-13 06:24:37.750 286 12465.88 115.25 54565.35 88888.00 2015-10-13 06:24:37.875 286 12465.90 115.25 54565.32 88888.00 2015-10-13 06:24:38.000 286 12465.95 115.22 54565.30 88888.00 2015-10-13 06:24:38.125 286 12465.90 115.22 54565.30 88888.00 2015-10-13 06:24:38.250 286 12465.85 115.17 54565.28 88888.00 2015-10-13 06:24:38.375 286 12465.90 115.17 54565.25 88888.00 2015-10-13 06:24:38.500 286 12465.92 115.15 54565.22 88888.00 2015-10-13 06:24:38.625 286 12465.95 115.15 54565.20 88888.00 2015-10-13 06:24:38.750 286 12465.95 115.12 54565.20 88888.00 2015-10-13 06:24:38.875 286 12465.92 115.10 54565.18 88888.00 2015-10-13 06:24:39.000 286 12465.90 115.03 54565.15 88888.00 2015-10-13 06:24:39.125 286 12465.85 115.00 54565.10 88888.00 2015-10-13 06:24:39.250 286 12465.90 115.03 54565.07 88888.00 2015-10-13 06:24:39.375 286 12465.95 115.03 54565.07 88888.00 2015-10-13 06:24:39.500 286 12465.98 115.00 54565.07 88888.00 2015-10-13 06:24:39.625 286 12466.02 114.97 54565.05 88888.00 2015-10-13 06:24:39.750 286 12466.00 114.95 54565.05 88888.00 2015-10-13 06:24:39.875 286 12465.98 114.90 54565.03 88888.00 2015-10-13 06:24:40.000 286 12465.95 114.92 54564.97 88888.00 2015-10-13 06:24:40.125 286 12466.00 114.90 54564.97 88888.00 2015-10-13 06:24:40.250 286 12465.98 114.83 54564.95 88888.00 2015-10-13 06:24:40.375 286 12466.00 114.83 54564.95 88888.00 2015-10-13 06:24:40.500 286 12466.00 114.83 54564.93 88888.00 2015-10-13 06:24:40.625 286 12465.98 114.80 54564.90 88888.00 2015-10-13 06:24:40.750 286 12466.02 114.78 54564.88 88888.00 2015-10-13 06:24:40.875 286 12466.05 114.78 54564.85 88888.00 2015-10-13 06:24:41.000 286 12466.12 114.78 54564.82 88888.00 2015-10-13 06:24:41.125 286 12466.15 114.75 54564.82 88888.00 2015-10-13 06:24:41.250 286 12466.10 114.70 54564.80 88888.00 2015-10-13 06:24:41.375 286 12466.12 114.70 54564.75 88888.00 2015-10-13 06:24:41.500 286 12466.10 114.67 54564.75 88888.00 2015-10-13 06:24:41.625 286 12466.12 114.65 54564.75 88888.00 2015-10-13 06:24:41.750 286 12466.23 114.65 54564.75 88888.00 2015-10-13 06:24:41.875 286 12466.23 114.62 54564.70 88888.00 2015-10-13 06:24:42.000 286 12466.25 114.58 54564.68 88888.00 2015-10-13 06:24:42.125 286 12466.27 114.55 54564.68 88888.00 2015-10-13 06:24:42.250 286 12466.23 114.50 54564.65 88888.00 2015-10-13 06:24:42.375 286 12466.17 114.50 54564.60 88888.00 2015-10-13 06:24:42.500 286 12466.17 114.47 54564.60 88888.00 2015-10-13 06:24:42.625 286 12466.27 114.47 54564.60 88888.00 2015-10-13 06:24:42.750 286 12466.30 114.45 54564.55 88888.00 2015-10-13 06:24:42.875 286 12466.25 114.42 54564.53 88888.00 2015-10-13 06:24:43.000 286 12466.25 114.40 54564.47 88888.00 2015-10-13 06:24:43.125 286 12466.33 114.35 54564.45 88888.00 2015-10-13 06:24:43.250 286 12466.27 114.35 54564.45 88888.00 2015-10-13 06:24:43.375 286 12466.27 114.35 54564.45 88888.00 2015-10-13 06:24:43.500 286 12466.27 114.33 54564.43 88888.00 2015-10-13 06:24:43.625 286 12466.30 114.30 54564.40 88888.00 2015-10-13 06:24:43.750 286 12466.30 114.25 54564.38 88888.00 2015-10-13 06:24:43.875 286 12466.33 114.25 54564.35 88888.00 2015-10-13 06:24:44.000 286 12466.30 114.22 54564.35 88888.00 2015-10-13 06:24:44.125 286 12466.33 114.20 54564.32 88888.00 2015-10-13 06:24:44.250 286 12466.27 114.17 54564.30 88888.00 2015-10-13 06:24:44.375 286 12466.35 114.20 54564.28 88888.00 2015-10-13 06:24:44.500 286 12466.38 114.12 54564.28 88888.00 2015-10-13 06:24:44.625 286 12466.33 114.10 54564.28 88888.00 2015-10-13 06:24:44.750 286 12466.35 114.08 54564.25 88888.00 2015-10-13 06:24:44.875 286 12466.33 114.05 54564.22 88888.00 2015-10-13 06:24:45.000 286 12466.33 114.03 54564.20 88888.00 2015-10-13 06:24:45.125 286 12466.38 114.00 54564.20 88888.00 2015-10-13 06:24:45.250 286 12466.40 113.95 54564.18 88888.00 2015-10-13 06:24:45.375 286 12466.40 113.95 54564.15 88888.00 2015-10-13 06:24:45.500 286 12466.35 113.90 54564.12 88888.00 2015-10-13 06:24:45.625 286 12466.35 113.85 54564.10 88888.00 2015-10-13 06:24:45.750 286 12466.40 113.85 54564.07 88888.00 2015-10-13 06:24:45.875 286 12466.40 113.83 54564.07 88888.00 2015-10-13 06:24:46.000 286 12466.40 113.80 54564.05 88888.00 2015-10-13 06:24:46.125 286 12466.38 113.75 54564.03 88888.00 2015-10-13 06:24:46.250 286 12466.38 113.70 54564.03 88888.00 2015-10-13 06:24:46.375 286 12466.45 113.72 54564.00 88888.00 2015-10-13 06:24:46.500 286 12466.50 113.70 54563.97 88888.00 2015-10-13 06:24:46.625 286 12466.52 113.65 54563.95 88888.00 2015-10-13 06:24:46.750 286 12466.55 113.65 54563.93 88888.00 2015-10-13 06:24:46.875 286 12466.55 113.62 54563.88 88888.00 2015-10-13 06:24:47.000 286 12466.55 113.58 54563.85 88888.00 2015-10-13 06:24:47.125 286 12466.52 113.58 54563.88 88888.00 2015-10-13 06:24:47.250 286 12466.52 113.53 54563.85 88888.00 2015-10-13 06:24:47.375 286 12466.60 113.55 54563.85 88888.00 2015-10-13 06:24:47.500 286 12466.65 113.53 54563.82 88888.00 2015-10-13 06:24:47.625 286 12466.62 113.50 54563.78 88888.00 2015-10-13 06:24:47.750 286 12466.60 113.45 54563.78 88888.00 2015-10-13 06:24:47.875 286 12466.60 113.45 54563.78 88888.00 2015-10-13 06:24:48.000 286 12466.65 113.38 54563.72 88888.00 2015-10-13 06:24:48.125 286 12466.67 113.33 54563.75 88888.00 2015-10-13 06:24:48.250 286 12466.70 113.30 54563.72 88888.00 2015-10-13 06:24:48.375 286 12466.73 113.28 54563.70 88888.00 2015-10-13 06:24:48.500 286 12466.67 113.20 54563.65 88888.00 2015-10-13 06:24:48.625 286 12466.60 113.20 54563.65 88888.00 2015-10-13 06:24:48.750 286 12466.60 113.20 54563.65 88888.00 2015-10-13 06:24:48.875 286 12466.67 113.22 54563.62 88888.00 2015-10-13 06:24:49.000 286 12466.73 113.17 54563.60 88888.00 2015-10-13 06:24:49.125 286 12466.70 113.10 54563.60 88888.00 2015-10-13 06:24:49.250 286 12466.65 113.08 54563.57 88888.00 2015-10-13 06:24:49.375 286 12466.70 113.08 54563.53 88888.00 2015-10-13 06:24:49.500 286 12466.73 113.08 54563.50 88888.00 2015-10-13 06:24:49.625 286 12466.77 113.03 54563.50 88888.00 2015-10-13 06:24:49.750 286 12466.88 112.97 54563.45 88888.00 2015-10-13 06:24:49.875 286 12466.83 112.95 54563.43 88888.00 2015-10-13 06:24:50.000 286 12466.77 112.92 54563.40 88888.00 2015-10-13 06:24:50.125 286 12466.80 112.92 54563.40 88888.00 2015-10-13 06:24:50.250 286 12466.83 112.88 54563.35 88888.00 2015-10-13 06:24:50.375 286 12466.90 112.85 54563.35 88888.00 2015-10-13 06:24:50.500 286 12466.95 112.80 54563.35 88888.00 2015-10-13 06:24:50.625 286 12466.92 112.78 54563.32 88888.00 2015-10-13 06:24:50.750 286 12466.95 112.75 54563.28 88888.00 2015-10-13 06:24:50.875 286 12466.92 112.72 54563.28 88888.00 2015-10-13 06:24:51.000 286 12466.95 112.72 54563.28 88888.00 2015-10-13 06:24:51.125 286 12467.02 112.67 54563.25 88888.00 2015-10-13 06:24:51.250 286 12467.05 112.60 54563.25 88888.00 2015-10-13 06:24:51.375 286 12467.02 112.58 54563.22 88888.00 2015-10-13 06:24:51.500 286 12466.92 112.58 54563.22 88888.00 2015-10-13 06:24:51.625 286 12466.88 112.53 54563.20 88888.00 2015-10-13 06:24:51.750 286 12467.02 112.47 54563.18 88888.00 2015-10-13 06:24:51.875 286 12467.10 112.45 54563.15 88888.00 2015-10-13 06:24:52.000 286 12467.10 112.42 54563.10 88888.00 2015-10-13 06:24:52.125 286 12467.12 112.40 54563.12 88888.00 2015-10-13 06:24:52.250 286 12467.10 112.35 54563.07 88888.00 2015-10-13 06:24:52.375 286 12467.15 112.33 54563.07 88888.00 2015-10-13 06:24:52.500 286 12467.12 112.28 54563.07 88888.00 2015-10-13 06:24:52.625 286 12467.15 112.25 54563.10 88888.00 2015-10-13 06:24:52.750 286 12467.15 112.25 54563.07 88888.00 2015-10-13 06:24:52.875 286 12467.05 112.20 54563.05 88888.00 2015-10-13 06:24:53.000 286 12466.98 112.17 54563.03 88888.00 2015-10-13 06:24:53.125 286 12467.02 112.17 54563.00 88888.00 2015-10-13 06:24:53.250 286 12467.10 112.12 54562.97 88888.00 2015-10-13 06:24:53.375 286 12467.08 112.08 54562.95 88888.00 2015-10-13 06:24:53.500 286 12467.08 112.03 54562.93 88888.00 2015-10-13 06:24:53.625 286 12467.08 112.03 54562.90 88888.00 2015-10-13 06:24:53.750 286 12467.10 112.00 54562.88 88888.00 2015-10-13 06:24:53.875 286 12467.05 111.95 54562.85 88888.00 2015-10-13 06:24:54.000 286 12467.05 111.92 54562.85 88888.00 2015-10-13 06:24:54.125 286 12467.02 111.90 54562.82 88888.00 2015-10-13 06:24:54.250 286 12467.02 111.83 54562.82 88888.00 2015-10-13 06:24:54.375 286 12467.10 111.78 54562.82 88888.00 2015-10-13 06:24:54.500 286 12467.12 111.78 54562.80 88888.00 2015-10-13 06:24:54.625 286 12467.12 111.72 54562.78 88888.00 2015-10-13 06:24:54.750 286 12467.10 111.65 54562.72 88888.00 2015-10-13 06:24:54.875 286 12467.08 111.58 54562.72 88888.00 2015-10-13 06:24:55.000 286 12467.08 111.55 54562.75 88888.00 2015-10-13 06:24:55.125 286 12467.02 111.55 54562.75 88888.00 2015-10-13 06:24:55.250 286 12467.00 111.47 54562.75 88888.00 2015-10-13 06:24:55.375 286 12467.02 111.47 54562.70 88888.00 2015-10-13 06:24:55.500 286 12467.10 111.42 54562.68 88888.00 2015-10-13 06:24:55.625 286 12467.10 111.38 54562.65 88888.00 2015-10-13 06:24:55.750 286 12467.05 111.33 54562.60 88888.00 2015-10-13 06:24:55.875 286 12467.10 111.30 54562.57 88888.00 2015-10-13 06:24:56.000 286 12467.15 111.25 54562.57 88888.00 2015-10-13 06:24:56.125 286 12467.12 111.22 54562.55 88888.00 2015-10-13 06:24:56.250 286 12467.05 111.17 54562.55 88888.00 2015-10-13 06:24:56.375 286 12467.05 111.17 54562.53 88888.00 2015-10-13 06:24:56.500 286 12467.00 111.12 54562.50 88888.00 2015-10-13 06:24:56.625 286 12466.95 111.08 54562.50 88888.00 2015-10-13 06:24:56.750 286 12467.05 111.05 54562.50 88888.00 2015-10-13 06:24:56.875 286 12467.02 111.00 54562.47 88888.00 2015-10-13 06:24:57.000 286 12466.95 110.97 54562.47 88888.00 2015-10-13 06:24:57.125 286 12467.02 110.92 54562.47 88888.00 2015-10-13 06:24:57.250 286 12467.02 110.88 54562.45 88888.00 2015-10-13 06:24:57.375 286 12466.98 110.83 54562.43 88888.00 2015-10-13 06:24:57.500 286 12466.92 110.78 54562.40 88888.00 2015-10-13 06:24:57.625 286 12467.00 110.75 54562.40 88888.00 2015-10-13 06:24:57.750 286 12467.00 110.67 54562.38 88888.00 2015-10-13 06:24:57.875 286 12467.00 110.62 54562.38 88888.00 2015-10-13 06:24:58.000 286 12467.02 110.60 54562.38 88888.00 2015-10-13 06:24:58.125 286 12467.00 110.60 54562.38 88888.00 2015-10-13 06:24:58.250 286 12466.92 110.53 54562.35 88888.00 2015-10-13 06:24:58.375 286 12466.90 110.50 54562.30 88888.00 2015-10-13 06:24:58.500 286 12466.85 110.45 54562.30 88888.00 2015-10-13 06:24:58.625 286 12466.85 110.40 54562.28 88888.00 2015-10-13 06:24:58.750 286 12466.88 110.35 54562.25 88888.00 2015-10-13 06:24:58.875 286 12466.95 110.30 54562.22 88888.00 2015-10-13 06:24:59.000 286 12466.92 110.22 54562.20 88888.00 2015-10-13 06:24:59.125 286 12466.90 110.22 54562.20 88888.00 2015-10-13 06:24:59.250 286 12466.92 110.17 54562.22 88888.00 2015-10-13 06:24:59.375 286 12466.92 110.12 54562.20 88888.00 2015-10-13 06:24:59.500 286 12466.90 110.08 54562.20 88888.00 2015-10-13 06:24:59.625 286 12466.83 110.05 54562.18 88888.00 2015-10-13 06:24:59.750 286 12466.83 110.00 54562.18 88888.00 2015-10-13 06:24:59.875 286 12466.80 109.90 54562.15 88888.00 2015-10-13 06:25:00.000 286 12466.80 109.88 54562.12 88888.00 2015-10-13 06:25:00.125 286 12466.75 109.83 54562.10 88888.00 2015-10-13 06:25:00.250 286 12466.67 109.78 54562.10 88888.00 2015-10-13 06:25:00.375 286 12466.77 109.72 54562.05 88888.00 2015-10-13 06:25:00.500 286 12466.75 109.70 54562.05 88888.00 2015-10-13 06:25:00.625 286 12466.73 109.67 54562.05 88888.00 2015-10-13 06:25:00.750 286 12466.77 109.62 54562.03 88888.00 2015-10-13 06:25:00.875 286 12466.75 109.58 54562.00 88888.00 2015-10-13 06:25:01.000 286 12466.70 109.53 54561.97 88888.00 2015-10-13 06:25:01.125 286 12466.65 109.50 54561.97 88888.00 2015-10-13 06:25:01.250 286 12466.58 109.47 54561.97 88888.00 2015-10-13 06:25:01.375 286 12466.55 109.45 54561.95 88888.00 2015-10-13 06:25:01.500 286 12466.55 109.35 54561.93 88888.00 2015-10-13 06:25:01.625 286 12466.60 109.25 54561.93 88888.00 2015-10-13 06:25:01.750 286 12466.58 109.25 54561.93 88888.00 2015-10-13 06:25:01.875 286 12466.58 109.20 54561.90 88888.00 2015-10-13 06:25:02.000 286 12466.60 109.15 54561.88 88888.00 2015-10-13 06:25:02.125 286 12466.62 109.10 54561.90 88888.00 2015-10-13 06:25:02.250 286 12466.58 109.00 54561.85 88888.00 2015-10-13 06:25:02.375 286 12466.50 108.97 54561.82 88888.00 2015-10-13 06:25:02.500 286 12466.48 108.92 54561.80 88888.00 2015-10-13 06:25:02.625 286 12466.45 108.90 54561.80 88888.00 2015-10-13 06:25:02.750 286 12466.40 108.88 54561.80 88888.00 2015-10-13 06:25:02.875 286 12466.40 108.85 54561.78 88888.00 2015-10-13 06:25:03.000 286 12466.38 108.80 54561.75 88888.00 2015-10-13 06:25:03.125 286 12466.38 108.78 54561.78 88888.00 2015-10-13 06:25:03.250 286 12466.38 108.72 54561.75 88888.00 2015-10-13 06:25:03.375 286 12466.35 108.62 54561.72 88888.00 2015-10-13 06:25:03.500 286 12466.35 108.58 54561.70 88888.00 2015-10-13 06:25:03.625 286 12466.40 108.55 54561.68 88888.00 2015-10-13 06:25:03.750 286 12466.40 108.47 54561.65 88888.00 2015-10-13 06:25:03.875 286 12466.40 108.45 54561.65 88888.00 2015-10-13 06:25:04.000 286 12466.38 108.42 54561.62 88888.00 2015-10-13 06:25:04.125 286 12466.33 108.35 54561.60 88888.00 2015-10-13 06:25:04.250 286 12466.27 108.28 54561.60 88888.00 2015-10-13 06:25:04.375 286 12466.30 108.25 54561.60 88888.00 2015-10-13 06:25:04.500 286 12466.30 108.22 54561.57 88888.00 2015-10-13 06:25:04.625 286 12466.33 108.17 54561.57 88888.00 2015-10-13 06:25:04.750 286 12466.25 108.12 54561.55 88888.00 2015-10-13 06:25:04.875 286 12466.20 108.08 54561.53 88888.00 2015-10-13 06:25:05.000 286 12466.15 108.05 54561.50 88888.00 2015-10-13 06:25:05.125 286 12466.15 108.03 54561.50 88888.00 2015-10-13 06:25:05.250 286 12466.12 108.00 54561.50 88888.00 2015-10-13 06:25:05.375 286 12466.17 107.92 54561.47 88888.00 2015-10-13 06:25:05.500 286 12466.17 107.85 54561.43 88888.00 2015-10-13 06:25:05.625 286 12466.17 107.85 54561.43 88888.00 2015-10-13 06:25:05.750 286 12466.20 107.83 54561.43 88888.00 2015-10-13 06:25:05.875 286 12466.15 107.78 54561.40 88888.00 2015-10-13 06:25:06.000 286 12466.15 107.72 54561.43 88888.00 2015-10-13 06:25:06.125 286 12466.08 107.67 54561.43 88888.00 2015-10-13 06:25:06.250 286 12466.05 107.55 54561.38 88888.00 2015-10-13 06:25:06.375 286 12466.12 107.53 54561.35 88888.00 2015-10-13 06:25:06.500 286 12466.05 107.50 54561.30 88888.00 2015-10-13 06:25:06.625 286 12466.00 107.45 54561.28 88888.00 2015-10-13 06:25:06.750 286 12466.02 107.45 54561.28 88888.00 2015-10-13 06:25:06.875 286 12466.02 107.40 54561.22 88888.00 2015-10-13 06:25:07.000 286 12466.08 107.38 54561.22 88888.00 2015-10-13 06:25:07.125 286 12466.05 107.33 54561.25 88888.00 2015-10-13 06:25:07.250 286 12466.00 107.22 54561.22 88888.00 2015-10-13 06:25:07.375 286 12465.92 107.17 54561.20 88888.00 2015-10-13 06:25:07.500 286 12465.95 107.12 54561.18 88888.00 2015-10-13 06:25:07.625 286 12466.00 107.10 54561.12 88888.00 2015-10-13 06:25:07.750 286 12465.95 107.03 54561.18 88888.00 2015-10-13 06:25:07.875 286 12465.92 106.97 54561.15 88888.00 2015-10-13 06:25:08.000 286 12465.90 106.97 54561.12 88888.00 2015-10-13 06:25:08.125 286 12465.88 106.90 54561.10 88888.00 2015-10-13 06:25:08.250 286 12465.85 106.85 54561.10 88888.00 2015-10-13 06:25:08.375 286 12465.83 106.80 54561.10 88888.00 2015-10-13 06:25:08.500 286 12465.75 106.75 54561.10 88888.00 2015-10-13 06:25:08.625 286 12465.75 106.70 54561.07 88888.00 2015-10-13 06:25:08.750 286 12465.75 106.70 54561.05 88888.00 2015-10-13 06:25:08.875 286 12465.77 106.62 54561.00 88888.00 2015-10-13 06:25:09.000 286 12465.77 106.58 54560.97 88888.00 2015-10-13 06:25:09.125 286 12465.77 106.55 54560.97 88888.00 2015-10-13 06:25:09.250 286 12465.75 106.50 54560.97 88888.00 2015-10-13 06:25:09.375 286 12465.75 106.47 54560.93 88888.00 2015-10-13 06:25:09.500 286 12465.70 106.40 54560.93 88888.00 2015-10-13 06:25:09.625 286 12465.67 106.40 54560.93 88888.00 2015-10-13 06:25:09.750 286 12465.65 106.35 54560.88 88888.00 2015-10-13 06:25:09.875 286 12465.62 106.28 54560.88 88888.00 2015-10-13 06:25:10.000 286 12465.60 106.22 54560.82 88888.00 2015-10-13 06:25:10.125 286 12465.60 106.17 54560.82 88888.00 2015-10-13 06:25:10.250 286 12465.58 106.10 54560.82 88888.00 2015-10-13 06:25:10.375 286 12465.58 106.08 54560.82 88888.00 2015-10-13 06:25:10.500 286 12465.50 106.03 54560.80 88888.00 2015-10-13 06:25:10.625 286 12465.50 105.97 54560.78 88888.00 2015-10-13 06:25:10.750 286 12465.48 105.92 54560.78 88888.00 2015-10-13 06:25:10.875 286 12465.38 105.88 54560.75 88888.00 2015-10-13 06:25:11.000 286 12465.38 105.88 54560.72 88888.00 2015-10-13 06:25:11.125 286 12465.38 105.83 54560.70 88888.00 2015-10-13 06:25:11.250 286 12465.38 105.78 54560.70 88888.00 2015-10-13 06:25:11.375 286 12465.38 105.72 54560.70 88888.00 2015-10-13 06:25:11.500 286 12465.33 105.70 54560.70 88888.00 2015-10-13 06:25:11.625 286 12465.33 105.65 54560.68 88888.00 2015-10-13 06:25:11.750 286 12465.33 105.62 54560.68 88888.00 2015-10-13 06:25:11.875 286 12465.27 105.58 54560.65 88888.00 2015-10-13 06:25:12.000 286 12465.23 105.53 54560.60 88888.00 2015-10-13 06:25:12.125 286 12465.20 105.53 54560.62 88888.00 2015-10-13 06:25:12.250 286 12465.25 105.47 54560.60 88888.00 2015-10-13 06:25:12.375 286 12465.30 105.47 54560.57 88888.00 2015-10-13 06:25:12.500 286 12465.20 105.40 54560.55 88888.00 2015-10-13 06:25:12.625 286 12465.12 105.38 54560.53 88888.00 2015-10-13 06:25:12.750 286 12465.10 105.30 54560.53 88888.00 2015-10-13 06:25:12.875 286 12465.05 105.20 54560.53 88888.00 2015-10-13 06:25:13.000 286 12464.98 105.17 54560.53 88888.00 2015-10-13 06:25:13.125 286 12464.98 105.12 54560.50 88888.00 2015-10-13 06:25:13.250 286 12465.00 105.03 54560.50 88888.00 2015-10-13 06:25:13.375 286 12465.00 105.00 54560.47 88888.00 2015-10-13 06:25:13.500 286 12464.95 105.00 54560.45 88888.00 2015-10-13 06:25:13.625 286 12465.02 105.00 54560.45 88888.00 2015-10-13 06:25:13.750 286 12465.02 104.92 54560.43 88888.00 2015-10-13 06:25:13.875 286 12464.98 104.88 54560.43 88888.00 2015-10-13 06:25:14.000 286 12464.98 104.80 54560.43 88888.00 2015-10-13 06:25:14.125 286 12464.95 104.78 54560.43 88888.00 2015-10-13 06:25:14.250 286 12464.90 104.70 54560.40 88888.00 2015-10-13 06:25:14.375 286 12464.88 104.70 54560.38 88888.00 2015-10-13 06:25:14.500 286 12464.90 104.67 54560.35 88888.00 2015-10-13 06:25:14.625 286 12464.90 104.62 54560.35 88888.00 2015-10-13 06:25:14.750 286 12464.85 104.58 54560.32 88888.00 2015-10-13 06:25:14.875 286 12464.75 104.50 54560.30 88888.00 2015-10-13 06:25:15.000 286 12464.70 104.45 54560.28 88888.00 2015-10-13 06:25:15.125 286 12464.67 104.40 54560.25 88888.00 2015-10-13 06:25:15.250 286 12464.67 104.40 54560.25 88888.00 2015-10-13 06:25:15.375 286 12464.73 104.38 54560.22 88888.00 2015-10-13 06:25:15.500 286 12464.65 104.33 54560.20 88888.00 2015-10-13 06:25:15.625 286 12464.60 104.25 54560.20 88888.00 2015-10-13 06:25:15.750 286 12464.60 104.20 54560.20 88888.00 2015-10-13 06:25:15.875 286 12464.58 104.17 54560.18 88888.00 2015-10-13 06:25:16.000 286 12464.58 104.12 54560.15 88888.00 2015-10-13 06:25:16.125 286 12464.60 104.05 54560.15 88888.00 2015-10-13 06:25:16.250 286 12464.60 104.00 54560.12 88888.00 2015-10-13 06:25:16.375 286 12464.58 103.97 54560.10 88888.00 2015-10-13 06:25:16.500 286 12464.58 103.95 54560.10 88888.00 2015-10-13 06:25:16.625 286 12464.55 103.90 54560.10 88888.00 2015-10-13 06:25:16.750 286 12464.50 103.88 54560.07 88888.00 2015-10-13 06:25:16.875 286 12464.48 103.85 54560.05 88888.00 2015-10-13 06:25:17.000 286 12464.50 103.80 54560.03 88888.00 2015-10-13 06:25:17.125 286 12464.50 103.75 54560.05 88888.00 2015-10-13 06:25:17.250 286 12464.42 103.70 54560.00 88888.00 2015-10-13 06:25:17.375 286 12464.40 103.65 54560.00 88888.00 2015-10-13 06:25:17.500 286 12464.42 103.58 54559.97 88888.00 2015-10-13 06:25:17.625 286 12464.42 103.55 54559.97 88888.00 2015-10-13 06:25:17.750 286 12464.42 103.47 54559.97 88888.00 2015-10-13 06:25:17.875 286 12464.35 103.45 54559.95 88888.00 2015-10-13 06:25:18.000 286 12464.33 103.47 54559.93 88888.00 2015-10-13 06:25:18.125 286 12464.33 103.42 54559.93 88888.00 2015-10-13 06:25:18.250 286 12464.25 103.35 54559.90 88888.00 2015-10-13 06:25:18.375 286 12464.25 103.30 54559.88 88888.00 2015-10-13 06:25:18.500 286 12464.25 103.28 54559.82 88888.00 2015-10-13 06:25:18.625 286 12464.27 103.25 54559.82 88888.00 2015-10-13 06:25:18.750 286 12464.25 103.22 54559.82 88888.00 2015-10-13 06:25:18.875 286 12464.23 103.17 54559.80 88888.00 2015-10-13 06:25:19.000 286 12464.23 103.12 54559.75 88888.00 2015-10-13 06:25:19.125 286 12464.17 103.12 54559.72 88888.00 2015-10-13 06:25:19.250 286 12464.12 103.05 54559.72 88888.00 2015-10-13 06:25:19.375 286 12464.02 103.03 54559.75 88888.00 2015-10-13 06:25:19.500 286 12464.02 103.00 54559.72 88888.00 2015-10-13 06:25:19.625 286 12464.05 102.95 54559.68 88888.00 2015-10-13 06:25:19.750 286 12464.10 102.92 54559.65 88888.00 2015-10-13 06:25:19.875 286 12464.05 102.88 54559.60 88888.00 2015-10-13 06:25:20.000 286 12464.02 102.85 54559.57 88888.00 2015-10-13 06:25:20.125 286 12464.08 102.80 54559.60 88888.00 2015-10-13 06:25:20.250 286 12464.00 102.75 54559.57 88888.00 2015-10-13 06:25:20.375 286 12463.98 102.72 54559.55 88888.00 2015-10-13 06:25:20.500 286 12463.98 102.72 54559.55 88888.00 2015-10-13 06:25:20.625 286 12463.95 102.67 54559.53 88888.00 2015-10-13 06:25:20.750 286 12463.92 102.60 54559.50 88888.00 2015-10-13 06:25:20.875 286 12463.95 102.60 54559.53 88888.00 2015-10-13 06:25:21.000 286 12463.90 102.58 54559.50 88888.00 2015-10-13 06:25:21.125 286 12463.83 102.55 54559.50 88888.00 2015-10-13 06:25:21.250 286 12463.85 102.47 54559.47 88888.00 2015-10-13 06:25:21.375 286 12463.95 102.45 54559.45 88888.00 2015-10-13 06:25:21.500 286 12463.95 102.42 54559.43 88888.00 2015-10-13 06:25:21.625 286 12463.88 102.40 54559.40 88888.00 2015-10-13 06:25:21.750 286 12463.80 102.38 54559.38 88888.00 2015-10-13 06:25:21.875 286 12463.73 102.35 54559.38 88888.00 2015-10-13 06:25:22.000 286 12463.77 102.30 54559.35 88888.00 2015-10-13 06:25:22.125 286 12463.80 102.28 54559.35 88888.00 2015-10-13 06:25:22.250 286 12463.80 102.25 54559.32 88888.00 2015-10-13 06:25:22.375 286 12463.83 102.22 54559.30 88888.00 2015-10-13 06:25:22.500 286 12463.80 102.17 54559.28 88888.00 2015-10-13 06:25:22.625 286 12463.83 102.15 54559.28 88888.00 2015-10-13 06:25:22.750 286 12463.77 102.10 54559.28 88888.00 2015-10-13 06:25:22.875 286 12463.75 102.05 54559.25 88888.00 2015-10-13 06:25:23.000 286 12463.75 102.00 54559.25 88888.00 2015-10-13 06:25:23.125 286 12463.73 101.97 54559.22 88888.00 2015-10-13 06:25:23.250 286 12463.60 101.92 54559.20 88888.00 2015-10-13 06:25:23.375 286 12463.62 101.92 54559.20 88888.00 2015-10-13 06:25:23.500 286 12463.67 101.90 54559.18 88888.00 2015-10-13 06:25:23.625 286 12463.70 101.83 54559.15 88888.00 2015-10-13 06:25:23.750 286 12463.67 101.80 54559.15 88888.00 2015-10-13 06:25:23.875 286 12463.62 101.78 54559.15 88888.00 2015-10-13 06:25:24.000 286 12463.62 101.70 54559.12 88888.00 2015-10-13 06:25:24.125 286 12463.58 101.67 54559.10 88888.00 2015-10-13 06:25:24.250 286 12463.48 101.67 54559.07 88888.00 2015-10-13 06:25:24.375 286 12463.50 101.62 54559.05 88888.00 2015-10-13 06:25:24.500 286 12463.45 101.58 54559.03 88888.00 2015-10-13 06:25:24.625 286 12463.45 101.60 54559.00 88888.00 2015-10-13 06:25:24.750 286 12463.40 101.55 54558.97 88888.00 2015-10-13 06:25:24.875 286 12463.35 101.55 54558.97 88888.00 2015-10-13 06:25:25.000 286 12463.35 101.53 54558.95 88888.00 2015-10-13 06:25:25.125 286 12463.38 101.47 54558.93 88888.00 2015-10-13 06:25:25.250 286 12463.38 101.42 54558.93 88888.00 2015-10-13 06:25:25.375 286 12463.40 101.40 54558.93 88888.00 2015-10-13 06:25:25.500 286 12463.40 101.33 54558.90 88888.00 2015-10-13 06:25:25.625 286 12463.42 101.30 54558.88 88888.00 2015-10-13 06:25:25.750 286 12463.40 101.30 54558.85 88888.00 2015-10-13 06:25:25.875 286 12463.38 101.28 54558.85 88888.00 2015-10-13 06:25:26.000 286 12463.33 101.22 54558.82 88888.00 2015-10-13 06:25:26.125 286 12463.30 101.17 54558.80 88888.00 2015-10-13 06:25:26.250 286 12463.27 101.10 54558.78 88888.00 2015-10-13 06:25:26.375 286 12463.33 101.10 54558.78 88888.00 2015-10-13 06:25:26.500 286 12463.27 101.05 54558.75 88888.00 2015-10-13 06:25:26.625 286 12463.25 101.05 54558.72 88888.00 2015-10-13 06:25:26.750 286 12463.20 101.03 54558.70 88888.00 2015-10-13 06:25:26.875 286 12463.15 101.00 54558.70 88888.00 2015-10-13 06:25:27.000 286 12463.15 100.97 54558.65 88888.00 2015-10-13 06:25:27.125 286 12463.15 100.90 54558.65 88888.00 2015-10-13 06:25:27.250 286 12463.08 100.85 54558.65 88888.00 2015-10-13 06:25:27.375 286 12463.02 100.83 54558.62 88888.00 2015-10-13 06:25:27.500 286 12463.02 100.78 54558.60 88888.00 2015-10-13 06:25:27.625 286 12463.12 100.75 54558.57 88888.00 2015-10-13 06:25:27.750 286 12463.10 100.70 54558.55 88888.00 2015-10-13 06:25:27.875 286 12463.02 100.62 54558.53 88888.00 2015-10-13 06:25:28.000 286 12463.02 100.62 54558.53 88888.00 2015-10-13 06:25:28.125 286 12463.08 100.62 54558.53 88888.00 2015-10-13 06:25:28.250 286 12462.98 100.55 54558.50 88888.00 2015-10-13 06:25:28.375 286 12462.92 100.50 54558.47 88888.00 2015-10-13 06:25:28.500 286 12462.90 100.50 54558.45 88888.00 2015-10-13 06:25:28.625 286 12462.85 100.45 54558.45 88888.00 2015-10-13 06:25:28.750 286 12462.85 100.45 54558.45 88888.00 2015-10-13 06:25:28.875 286 12462.80 100.42 54558.45 88888.00 2015-10-13 06:25:29.000 286 12462.77 100.40 54558.40 88888.00 2015-10-13 06:25:29.125 286 12462.80 100.35 54558.40 88888.00 2015-10-13 06:25:29.250 286 12462.80 100.28 54558.40 88888.00 2015-10-13 06:25:29.375 286 12462.80 100.25 54558.35 88888.00 2015-10-13 06:25:29.500 286 12462.83 100.20 54558.35 88888.00 2015-10-13 06:25:29.625 286 12462.80 100.17 54558.35 88888.00 2015-10-13 06:25:29.750 286 12462.70 100.12 54558.32 88888.00 2015-10-13 06:25:29.875 286 12462.62 100.08 54558.32 88888.00 2015-10-13 06:25:30.000 286 12462.60 100.05 54558.32 88888.00 2015-10-13 06:25:30.125 286 12462.60 100.03 54558.30 88888.00 2015-10-13 06:25:30.250 286 12462.55 99.97 54558.28 88888.00 2015-10-13 06:25:30.375 286 12462.58 99.97 54558.25 88888.00 2015-10-13 06:25:30.500 286 12462.55 99.92 54558.22 88888.00 2015-10-13 06:25:30.625 286 12462.55 99.85 54558.20 88888.00 2015-10-13 06:25:30.750 286 12462.52 99.78 54558.18 88888.00 2015-10-13 06:25:30.875 286 12462.52 99.78 54558.15 88888.00 2015-10-13 06:25:31.000 286 12462.48 99.78 54558.12 88888.00 2015-10-13 06:25:31.125 286 12462.35 99.72 54558.12 88888.00 2015-10-13 06:25:31.250 286 12462.38 99.67 54558.10 88888.00 2015-10-13 06:25:31.375 286 12462.42 99.65 54558.10 88888.00 2015-10-13 06:25:31.500 286 12462.35 99.62 54558.10 88888.00 2015-10-13 06:25:31.625 286 12462.38 99.60 54558.07 88888.00 2015-10-13 06:25:31.750 286 12462.30 99.58 54558.05 88888.00 2015-10-13 06:25:31.875 286 12462.27 99.53 54558.03 88888.00 2015-10-13 06:25:32.000 286 12462.27 99.47 54558.00 88888.00 2015-10-13 06:25:32.125 286 12462.30 99.45 54557.95 88888.00 2015-10-13 06:25:32.250 286 12462.23 99.35 54557.95 88888.00 2015-10-13 06:25:32.375 286 12462.23 99.33 54557.93 88888.00 2015-10-13 06:25:32.500 286 12462.20 99.33 54557.90 88888.00 2015-10-13 06:25:32.625 286 12462.15 99.28 54557.90 88888.00 2015-10-13 06:25:32.750 286 12462.08 99.22 54557.88 88888.00 2015-10-13 06:25:32.875 286 12462.08 99.22 54557.85 88888.00 2015-10-13 06:25:33.000 286 12462.10 99.17 54557.85 88888.00 2015-10-13 06:25:33.125 286 12462.10 99.17 54557.80 88888.00 2015-10-13 06:25:33.250 286 12462.05 99.12 54557.80 88888.00 2015-10-13 06:25:33.375 286 12462.08 99.08 54557.78 88888.00 2015-10-13 06:25:33.500 286 12462.10 99.05 54557.78 88888.00 2015-10-13 06:25:33.625 286 12462.08 99.00 54557.72 88888.00 2015-10-13 06:25:33.750 286 12462.02 98.97 54557.72 88888.00 2015-10-13 06:25:33.875 286 12461.98 98.97 54557.72 88888.00 2015-10-13 06:25:34.000 286 12462.02 98.95 54557.72 88888.00 2015-10-13 06:25:34.125 286 12462.02 98.90 54557.70 88888.00 2015-10-13 06:25:34.250 286 12461.95 98.85 54557.68 88888.00 2015-10-13 06:25:34.375 286 12461.90 98.85 54557.65 88888.00 2015-10-13 06:25:34.500 286 12461.85 98.83 54557.65 88888.00 2015-10-13 06:25:34.625 286 12461.80 98.75 54557.62 88888.00 2015-10-13 06:25:34.750 286 12461.83 98.72 54557.62 88888.00 2015-10-13 06:25:34.875 286 12461.88 98.67 54557.62 88888.00 2015-10-13 06:25:35.000 286 12461.77 98.67 54557.57 88888.00 2015-10-13 06:25:35.125 286 12461.70 98.60 54557.57 88888.00 2015-10-13 06:25:35.250 286 12461.65 98.55 54557.55 88888.00 2015-10-13 06:25:35.375 286 12461.62 98.55 54557.53 88888.00 2015-10-13 06:25:35.500 286 12461.62 98.53 54557.50 88888.00 2015-10-13 06:25:35.625 286 12461.65 98.53 54557.50 88888.00 2015-10-13 06:25:35.750 286 12461.60 98.50 54557.47 88888.00 2015-10-13 06:25:35.875 286 12461.55 98.42 54557.45 88888.00 2015-10-13 06:25:36.000 286 12461.52 98.40 54557.40 88888.00 2015-10-13 06:25:36.125 286 12461.52 98.40 54557.43 88888.00 2015-10-13 06:25:36.250 286 12461.48 98.35 54557.40 88888.00 2015-10-13 06:25:36.375 286 12461.52 98.35 54557.38 88888.00 2015-10-13 06:25:36.500 286 12461.52 98.30 54557.32 88888.00 2015-10-13 06:25:36.625 286 12461.52 98.30 54557.30 88888.00 2015-10-13 06:25:36.750 286 12461.55 98.25 54557.28 88888.00 2015-10-13 06:25:36.875 286 12461.55 98.17 54557.28 88888.00 2015-10-13 06:25:37.000 286 12461.52 98.15 54557.25 88888.00 2015-10-13 06:25:37.125 286 12461.50 98.15 54557.20 88888.00 2015-10-13 06:25:37.250 286 12461.42 98.10 54557.20 88888.00 2015-10-13 06:25:37.375 286 12461.42 98.10 54557.18 88888.00 2015-10-13 06:25:37.500 286 12461.45 98.05 54557.15 88888.00 2015-10-13 06:25:37.625 286 12461.45 98.00 54557.18 88888.00 2015-10-13 06:25:37.750 286 12461.42 98.00 54557.18 88888.00 2015-10-13 06:25:37.875 286 12461.33 97.97 54557.15 88888.00 2015-10-13 06:25:38.000 286 12461.23 97.92 54557.10 88888.00 2015-10-13 06:25:38.125 286 12461.17 97.88 54557.10 88888.00 2015-10-13 06:25:38.250 286 12461.23 97.85 54557.10 88888.00 2015-10-13 06:25:38.375 286 12461.25 97.80 54557.07 88888.00 2015-10-13 06:25:38.500 286 12461.25 97.78 54557.05 88888.00 2015-10-13 06:25:38.625 286 12461.25 97.75 54557.03 88888.00 2015-10-13 06:25:38.750 286 12461.12 97.70 54557.00 88888.00 2015-10-13 06:25:38.875 286 12461.08 97.67 54557.00 88888.00 2015-10-13 06:25:39.000 286 12461.10 97.67 54556.95 88888.00 2015-10-13 06:25:39.125 286 12461.08 97.62 54556.93 88888.00 2015-10-13 06:25:39.250 286 12461.02 97.58 54556.90 88888.00 2015-10-13 06:25:39.375 286 12461.02 97.55 54556.90 88888.00 2015-10-13 06:25:39.500 286 12461.02 97.53 54556.88 88888.00 2015-10-13 06:25:39.625 286 12461.02 97.50 54556.88 88888.00 2015-10-13 06:25:39.750 286 12461.00 97.50 54556.85 88888.00 2015-10-13 06:25:39.875 286 12460.98 97.50 54556.82 88888.00 2015-10-13 06:25:40.000 286 12460.98 97.42 54556.82 88888.00 2015-10-13 06:25:40.125 286 12460.90 97.38 54556.82 88888.00 2015-10-13 06:25:40.250 286 12460.80 97.33 54556.82 88888.00 2015-10-13 06:25:40.375 286 12460.83 97.30 54556.82 88888.00 2015-10-13 06:25:40.500 286 12460.83 97.28 54556.80 88888.00 2015-10-13 06:25:40.625 286 12460.80 97.25 54556.78 88888.00 2015-10-13 06:25:40.750 286 12460.75 97.22 54556.72 88888.00 2015-10-13 06:25:40.875 286 12460.73 97.20 54556.72 88888.00 2015-10-13 06:25:41.000 286 12460.65 97.20 54556.68 88888.00 2015-10-13 06:25:41.125 286 12460.62 97.12 54556.68 88888.00 2015-10-13 06:25:41.250 286 12460.60 97.10 54556.68 88888.00 2015-10-13 06:25:41.375 286 12460.65 97.05 54556.62 88888.00 2015-10-13 06:25:41.500 286 12460.58 97.03 54556.60 88888.00 2015-10-13 06:25:41.625 286 12460.55 97.00 54556.60 88888.00 2015-10-13 06:25:41.750 286 12460.52 97.00 54556.57 88888.00 2015-10-13 06:25:41.875 286 12460.48 96.97 54556.55 88888.00 2015-10-13 06:25:42.000 286 12460.45 96.92 54556.53 88888.00 2015-10-13 06:25:42.125 286 12460.45 96.92 54556.53 88888.00 2015-10-13 06:25:42.250 286 12460.48 96.88 54556.50 88888.00 2015-10-13 06:25:42.375 286 12460.50 96.88 54556.50 88888.00 2015-10-13 06:25:42.500 286 12460.45 96.88 54556.47 88888.00 2015-10-13 06:25:42.625 286 12460.40 96.85 54556.43 88888.00 2015-10-13 06:25:42.750 286 12460.42 96.78 54556.43 88888.00 2015-10-13 06:25:42.875 286 12460.35 96.80 54556.38 88888.00 2015-10-13 06:25:43.000 286 12460.35 96.83 54556.38 88888.00 2015-10-13 06:25:43.125 286 12460.33 96.80 54556.32 88888.00 2015-10-13 06:25:43.250 286 12460.27 96.72 54556.30 88888.00 2015-10-13 06:25:43.375 286 12460.30 96.72 54556.30 88888.00 2015-10-13 06:25:43.500 286 12460.27 96.67 54556.22 88888.00 2015-10-13 06:25:43.625 286 12460.27 96.65 54556.22 88888.00 2015-10-13 06:25:43.750 286 12460.27 96.60 54556.22 88888.00 2015-10-13 06:25:43.875 286 12460.25 96.58 54556.20 88888.00 2015-10-13 06:25:44.000 286 12460.27 96.58 54556.18 88888.00 2015-10-13 06:25:44.125 286 12460.20 96.58 54556.15 88888.00 2015-10-13 06:25:44.250 286 12460.15 96.50 54556.15 88888.00 2015-10-13 06:25:44.375 286 12460.12 96.47 54556.12 88888.00 2015-10-13 06:25:44.500 286 12460.08 96.42 54556.10 88888.00 2015-10-13 06:25:44.625 286 12460.12 96.42 54556.07 88888.00 2015-10-13 06:25:44.750 286 12460.08 96.42 54556.07 88888.00 2015-10-13 06:25:44.875 286 12460.05 96.42 54556.05 88888.00 2015-10-13 06:25:45.000 286 12460.02 96.40 54556.03 88888.00 2015-10-13 06:25:45.125 286 12460.02 96.35 54556.03 88888.00 2015-10-13 06:25:45.250 286 12460.00 96.33 54556.00 88888.00 2015-10-13 06:25:45.375 286 12460.00 96.28 54556.00 88888.00 2015-10-13 06:25:45.500 286 12459.90 96.28 54555.97 88888.00 2015-10-13 06:25:45.625 286 12459.83 96.20 54555.95 88888.00 2015-10-13 06:25:45.750 286 12459.88 96.22 54555.93 88888.00 2015-10-13 06:25:45.875 286 12459.92 96.22 54555.88 88888.00 2015-10-13 06:25:46.000 286 12459.98 96.20 54555.88 88888.00 2015-10-13 06:25:46.125 286 12460.00 96.17 54555.82 88888.00 2015-10-13 06:25:46.250 286 12459.95 96.12 54555.82 88888.00 2015-10-13 06:25:46.375 286 12460.00 96.08 54555.80 88888.00 2015-10-13 06:25:46.500 286 12459.95 96.08 54555.75 88888.00 2015-10-13 06:25:46.625 286 12459.88 96.03 54555.72 88888.00 2015-10-13 06:25:46.750 286 12459.90 96.03 54555.72 88888.00 2015-10-13 06:25:46.875 286 12459.98 96.05 54555.70 88888.00 2015-10-13 06:25:47.000 286 12459.95 96.00 54555.68 88888.00 2015-10-13 06:25:47.125 286 12459.92 96.00 54555.68 88888.00 2015-10-13 06:25:47.250 286 12459.90 95.97 54555.65 88888.00 2015-10-13 06:25:47.375 286 12459.92 95.97 54555.62 88888.00 2015-10-13 06:25:47.500 286 12459.95 95.92 54555.62 88888.00 2015-10-13 06:25:47.625 286 12459.95 95.90 54555.62 88888.00 2015-10-13 06:25:47.750 286 12459.88 95.90 54555.57 88888.00 2015-10-13 06:25:47.875 286 12459.83 95.90 54555.53 88888.00 2015-10-13 06:25:48.000 286 12459.80 95.90 54555.53 88888.00 2015-10-13 06:25:48.125 286 12459.85 95.83 54555.53 88888.00 2015-10-13 06:25:48.250 286 12459.83 95.75 54555.50 88888.00 2015-10-13 06:25:48.375 286 12459.85 95.72 54555.43 88888.00 2015-10-13 06:25:48.500 286 12459.80 95.70 54555.43 88888.00 2015-10-13 06:25:48.625 286 12459.80 95.70 54555.40 88888.00 2015-10-13 06:25:48.750 286 12459.77 95.67 54555.38 88888.00 2015-10-13 06:25:48.875 286 12459.77 95.67 54555.35 88888.00 2015-10-13 06:25:49.000 286 12459.75 95.67 54555.32 88888.00 2015-10-13 06:25:49.125 286 12459.75 95.62 54555.32 88888.00 2015-10-13 06:25:49.250 286 12459.75 95.62 54555.30 88888.00 2015-10-13 06:25:49.375 286 12459.80 95.58 54555.28 88888.00 2015-10-13 06:25:49.500 286 12459.90 95.55 54555.25 88888.00 2015-10-13 06:25:49.625 286 12459.92 95.55 54555.25 88888.00 2015-10-13 06:25:49.750 286 12459.88 95.58 54555.22 88888.00 2015-10-13 06:25:49.875 286 12459.83 95.55 54555.20 88888.00 2015-10-13 06:25:50.000 286 12459.83 95.50 54555.15 88888.00 2015-10-13 06:25:50.125 286 12459.85 95.47 54555.15 88888.00 2015-10-13 06:25:50.250 286 12459.80 95.47 54555.12 88888.00 2015-10-13 06:25:50.375 286 12459.85 95.45 54555.10 88888.00 2015-10-13 06:25:50.500 286 12459.83 95.40 54555.07 88888.00 2015-10-13 06:25:50.625 286 12459.80 95.42 54555.05 88888.00 2015-10-13 06:25:50.750 286 12459.80 95.47 54555.03 88888.00 2015-10-13 06:25:50.875 286 12459.85 95.45 54555.00 88888.00 2015-10-13 06:25:51.000 286 12459.80 95.40 54554.95 88888.00 2015-10-13 06:25:51.125 286 12459.77 95.40 54554.95 88888.00 2015-10-13 06:25:51.250 286 12459.80 95.35 54554.95 88888.00 2015-10-13 06:25:51.375 286 12459.83 95.35 54554.90 88888.00 2015-10-13 06:25:51.500 286 12459.80 95.33 54554.90 88888.00 2015-10-13 06:25:51.625 286 12459.85 95.33 54554.88 88888.00 2015-10-13 06:25:51.750 286 12459.85 95.30 54554.85 88888.00 2015-10-13 06:25:51.875 286 12459.83 95.33 54554.82 88888.00 2015-10-13 06:25:52.000 286 12459.85 95.28 54554.80 88888.00 2015-10-13 06:25:52.125 286 12459.90 95.25 54554.78 88888.00 2015-10-13 06:25:52.250 286 12459.85 95.22 54554.75 88888.00 2015-10-13 06:25:52.375 286 12459.77 95.22 54554.70 88888.00 2015-10-13 06:25:52.500 286 12459.77 95.22 54554.70 88888.00 2015-10-13 06:25:52.625 286 12459.88 95.20 54554.70 88888.00 2015-10-13 06:25:52.750 286 12459.88 95.20 54554.65 88888.00 2015-10-13 06:25:52.875 286 12459.85 95.15 54554.62 88888.00 2015-10-13 06:25:53.000 286 12459.80 95.12 54554.60 88888.00 2015-10-13 06:25:53.125 286 12459.80 95.10 54554.60 88888.00 2015-10-13 06:25:53.250 286 12459.80 95.10 54554.57 88888.00 2015-10-13 06:25:53.375 286 12459.80 95.10 54554.55 88888.00 2015-10-13 06:25:53.500 286 12459.77 95.05 54554.50 88888.00 2015-10-13 06:25:53.625 286 12459.73 95.03 54554.47 88888.00 2015-10-13 06:25:53.750 286 12459.67 95.05 54554.47 88888.00 2015-10-13 06:25:53.875 286 12459.73 95.05 54554.47 88888.00 2015-10-13 06:25:54.000 286 12459.75 95.00 54554.43 88888.00 2015-10-13 06:25:54.125 286 12459.75 94.97 54554.43 88888.00 2015-10-13 06:25:54.250 286 12459.77 94.97 54554.43 88888.00 2015-10-13 06:25:54.375 286 12459.73 94.97 54554.40 88888.00 2015-10-13 06:25:54.500 286 12459.70 94.95 54554.38 88888.00 2015-10-13 06:25:54.625 286 12459.70 94.92 54554.32 88888.00 2015-10-13 06:25:54.750 286 12459.70 94.90 54554.30 88888.00 2015-10-13 06:25:54.875 286 12459.75 94.90 54554.30 88888.00 2015-10-13 06:25:55.000 286 12459.77 94.90 54554.25 88888.00 2015-10-13 06:25:55.125 286 12459.80 94.88 54554.25 88888.00 2015-10-13 06:25:55.250 286 12459.77 94.85 54554.22 88888.00 2015-10-13 06:25:55.375 286 12459.80 94.85 54554.18 88888.00 2015-10-13 06:25:55.500 286 12459.77 94.83 54554.18 88888.00 2015-10-13 06:25:55.625 286 12459.75 94.83 54554.18 88888.00 2015-10-13 06:25:55.750 286 12459.75 94.83 54554.15 88888.00 2015-10-13 06:25:55.875 286 12459.75 94.80 54554.12 88888.00 2015-10-13 06:25:56.000 286 12459.77 94.80 54554.10 88888.00 2015-10-13 06:25:56.125 286 12459.67 94.78 54554.10 88888.00 2015-10-13 06:25:56.250 286 12459.65 94.75 54554.07 88888.00 2015-10-13 06:25:56.375 286 12459.75 94.78 54554.07 88888.00 2015-10-13 06:25:56.500 286 12459.75 94.78 54554.05 88888.00 2015-10-13 06:25:56.625 286 12459.73 94.78 54554.03 88888.00 2015-10-13 06:25:56.750 286 12459.73 94.78 54554.00 88888.00 2015-10-13 06:25:56.875 286 12459.67 94.75 54553.97 88888.00 2015-10-13 06:25:57.000 286 12459.65 94.72 54553.95 88888.00 2015-10-13 06:25:57.125 286 12459.67 94.70 54553.93 88888.00 2015-10-13 06:25:57.250 286 12459.67 94.67 54553.93 88888.00 2015-10-13 06:25:57.375 286 12459.67 94.67 54553.90 88888.00 2015-10-13 06:25:57.500 286 12459.65 94.67 54553.88 88888.00 2015-10-13 06:25:57.625 286 12459.65 94.67 54553.88 88888.00 2015-10-13 06:25:57.750 286 12459.62 94.62 54553.85 88888.00 2015-10-13 06:25:57.875 286 12459.58 94.62 54553.82 88888.00 2015-10-13 06:25:58.000 286 12459.62 94.60 54553.80 88888.00 2015-10-13 06:25:58.125 286 12459.67 94.60 54553.78 88888.00 2015-10-13 06:25:58.250 286 12459.62 94.60 54553.75 88888.00 2015-10-13 06:25:58.375 286 12459.60 94.58 54553.72 88888.00 2015-10-13 06:25:58.500 286 12459.58 94.62 54553.75 88888.00 2015-10-13 06:25:58.625 286 12459.60 94.62 54553.70 88888.00 2015-10-13 06:25:58.750 286 12459.62 94.62 54553.65 88888.00 2015-10-13 06:25:58.875 286 12459.58 94.60 54553.62 88888.00 2015-10-13 06:25:59.000 286 12459.58 94.53 54553.62 88888.00 2015-10-13 06:25:59.125 286 12459.62 94.53 54553.62 88888.00 2015-10-13 06:25:59.250 286 12459.62 94.53 54553.60 88888.00 2015-10-13 06:25:59.375 286 12459.62 94.55 54553.57 88888.00 2015-10-13 06:25:59.500 286 12459.60 94.55 54553.55 88888.00 2015-10-13 06:25:59.625 286 12459.62 94.58 54553.50 88888.00 2015-10-13 06:25:59.750 286 12459.67 94.53 54553.47 88888.00 2015-10-13 06:25:59.875 286 12459.62 94.50 54553.47 88888.00 2015-10-13 06:26:00.000 286 12459.60 94.50 54553.45 88888.00 2015-10-13 06:26:00.125 286 12459.60 94.50 54553.43 88888.00 2015-10-13 06:26:00.250 286 12459.55 94.47 54553.40 88888.00 2015-10-13 06:26:00.375 286 12459.52 94.47 54553.38 88888.00 2015-10-13 06:26:00.500 286 12459.50 94.45 54553.38 88888.00 2015-10-13 06:26:00.625 286 12459.52 94.45 54553.38 88888.00 2015-10-13 06:26:00.750 286 12459.58 94.42 54553.32 88888.00 2015-10-13 06:26:00.875 286 12459.60 94.42 54553.30 88888.00 2015-10-13 06:26:01.000 286 12459.55 94.40 54553.30 88888.00 2015-10-13 06:26:01.125 286 12459.52 94.42 54553.28 88888.00 2015-10-13 06:26:01.250 286 12459.48 94.40 54553.22 88888.00 2015-10-13 06:26:01.375 286 12459.50 94.40 54553.22 88888.00 2015-10-13 06:26:01.500 286 12459.58 94.40 54553.20 88888.00 2015-10-13 06:26:01.625 286 12459.52 94.40 54553.18 88888.00 2015-10-13 06:26:01.750 286 12459.50 94.42 54553.15 88888.00 2015-10-13 06:26:01.875 286 12459.52 94.40 54553.12 88888.00 2015-10-13 06:26:02.000 286 12459.48 94.38 54553.10 88888.00 2015-10-13 06:26:02.125 286 12459.52 94.38 54553.10 88888.00 2015-10-13 06:26:02.250 286 12459.52 94.35 54553.07 88888.00 2015-10-13 06:26:02.375 286 12459.45 94.35 54553.07 88888.00 2015-10-13 06:26:02.500 286 12459.40 94.35 54553.07 88888.00 2015-10-13 06:26:02.625 286 12459.48 94.33 54553.03 88888.00 2015-10-13 06:26:02.750 286 12459.50 94.33 54553.00 88888.00 2015-10-13 06:26:02.875 286 12459.50 94.35 54553.00 88888.00 2015-10-13 06:26:03.000 286 12459.48 94.33 54552.95 88888.00 2015-10-13 06:26:03.125 286 12459.48 94.33 54552.93 88888.00 2015-10-13 06:26:03.250 286 12459.45 94.28 54552.95 88888.00 2015-10-13 06:26:03.375 286 12459.45 94.28 54552.90 88888.00 2015-10-13 06:26:03.500 286 12459.42 94.28 54552.88 88888.00 2015-10-13 06:26:03.625 286 12459.42 94.30 54552.85 88888.00 2015-10-13 06:26:03.750 286 12459.45 94.30 54552.82 88888.00 2015-10-13 06:26:03.875 286 12459.50 94.28 54552.82 88888.00 2015-10-13 06:26:04.000 286 12459.48 94.25 54552.80 88888.00 2015-10-13 06:26:04.125 286 12459.45 94.28 54552.78 88888.00 2015-10-13 06:26:04.250 286 12459.38 94.28 54552.75 88888.00 2015-10-13 06:26:04.375 286 12459.42 94.22 54552.75 88888.00 2015-10-13 06:26:04.500 286 12459.42 94.20 54552.75 88888.00 2015-10-13 06:26:04.625 286 12459.45 94.25 54552.72 88888.00 2015-10-13 06:26:04.750 286 12459.48 94.28 54552.68 88888.00 2015-10-13 06:26:04.875 286 12459.48 94.22 54552.68 88888.00 2015-10-13 06:26:05.000 286 12459.45 94.22 54552.65 88888.00 2015-10-13 06:26:05.125 286 12459.42 94.22 54552.68 88888.00 2015-10-13 06:26:05.250 286 12459.38 94.22 54552.65 88888.00 2015-10-13 06:26:05.375 286 12459.38 94.22 54552.57 88888.00 2015-10-13 06:26:05.500 286 12459.35 94.20 54552.57 88888.00 2015-10-13 06:26:05.625 286 12459.38 94.17 54552.53 88888.00 2015-10-13 06:26:05.750 286 12459.40 94.20 54552.53 88888.00 2015-10-13 06:26:05.875 286 12459.38 94.22 54552.53 88888.00 2015-10-13 06:26:06.000 286 12459.38 94.20 54552.47 88888.00 2015-10-13 06:26:06.125 286 12459.30 94.22 54552.47 88888.00 2015-10-13 06:26:06.250 286 12459.23 94.17 54552.47 88888.00 2015-10-13 06:26:06.375 286 12459.23 94.17 54552.45 88888.00 2015-10-13 06:26:06.500 286 12459.25 94.15 54552.43 88888.00 2015-10-13 06:26:06.625 286 12459.25 94.15 54552.40 88888.00 2015-10-13 06:26:06.750 286 12459.20 94.12 54552.40 88888.00 2015-10-13 06:26:06.875 286 12459.20 94.15 54552.40 88888.00 2015-10-13 06:26:07.000 286 12459.25 94.15 54552.38 88888.00 2015-10-13 06:26:07.125 286 12459.27 94.12 54552.35 88888.00 2015-10-13 06:26:07.250 286 12459.17 94.08 54552.32 88888.00 2015-10-13 06:26:07.375 286 12459.12 94.08 54552.28 88888.00 2015-10-13 06:26:07.500 286 12459.15 94.10 54552.25 88888.00 2015-10-13 06:26:07.625 286 12459.15 94.10 54552.22 88888.00 2015-10-13 06:26:07.750 286 12459.20 94.10 54552.20 88888.00 2015-10-13 06:26:07.875 286 12459.20 94.08 54552.20 88888.00 2015-10-13 06:26:08.000 286 12459.25 94.05 54552.18 88888.00 2015-10-13 06:26:08.125 286 12459.27 94.03 54552.18 88888.00 2015-10-13 06:26:08.250 286 12459.30 94.03 54552.15 88888.00 2015-10-13 06:26:08.375 286 12459.30 94.05 54552.12 88888.00 2015-10-13 06:26:08.500 286 12459.27 94.05 54552.12 88888.00 2015-10-13 06:26:08.625 286 12459.17 94.03 54552.10 88888.00 2015-10-13 06:26:08.750 286 12459.10 94.00 54552.10 88888.00 2015-10-13 06:26:08.875 286 12459.12 94.03 54552.07 88888.00 2015-10-13 06:26:09.000 286 12459.10 94.05 54552.05 88888.00 2015-10-13 06:26:09.125 286 12459.10 94.03 54552.05 88888.00 2015-10-13 06:26:09.250 286 12459.05 94.03 54552.03 88888.00 2015-10-13 06:26:09.375 286 12459.08 94.00 54552.05 88888.00 2015-10-13 06:26:09.500 286 12459.08 93.97 54552.00 88888.00 2015-10-13 06:26:09.625 286 12459.12 93.97 54551.97 88888.00 2015-10-13 06:26:09.750 286 12459.12 93.92 54551.95 88888.00 2015-10-13 06:26:09.875 286 12459.10 93.92 54551.93 88888.00 2015-10-13 06:26:10.000 286 12459.05 93.95 54551.90 88888.00 2015-10-13 06:26:10.125 286 12459.00 93.90 54551.90 88888.00 2015-10-13 06:26:10.250 286 12458.98 93.90 54551.90 88888.00 2015-10-13 06:26:10.375 286 12459.05 93.92 54551.90 88888.00 2015-10-13 06:26:10.500 286 12459.02 93.92 54551.88 88888.00 2015-10-13 06:26:10.625 286 12459.02 93.92 54551.82 88888.00 2015-10-13 06:26:10.750 286 12459.05 93.90 54551.78 88888.00 2015-10-13 06:26:10.875 286 12458.98 93.88 54551.75 88888.00 2015-10-13 06:26:11.000 286 12458.88 93.85 54551.75 88888.00 2015-10-13 06:26:11.125 286 12458.83 93.88 54551.72 88888.00 2015-10-13 06:26:11.250 286 12458.85 93.85 54551.70 88888.00 2015-10-13 06:26:11.375 286 12458.88 93.83 54551.70 88888.00 2015-10-13 06:26:11.500 286 12458.90 93.83 54551.68 88888.00 2015-10-13 06:26:11.625 286 12458.90 93.83 54551.62 88888.00 2015-10-13 06:26:11.750 286 12458.95 93.88 54551.62 88888.00 2015-10-13 06:26:11.875 286 12458.95 93.85 54551.62 88888.00 2015-10-13 06:26:12.000 286 12458.90 93.83 54551.62 88888.00 2015-10-13 06:26:12.125 286 12458.85 93.83 54551.60 88888.00 2015-10-13 06:26:12.250 286 12458.83 93.78 54551.57 88888.00 2015-10-13 06:26:12.375 286 12458.83 93.80 54551.55 88888.00 2015-10-13 06:26:12.500 286 12458.80 93.78 54551.55 88888.00 2015-10-13 06:26:12.625 286 12458.75 93.78 54551.55 88888.00 2015-10-13 06:26:12.750 286 12458.75 93.75 54551.53 88888.00 2015-10-13 06:26:12.875 286 12458.77 93.75 54551.47 88888.00 2015-10-13 06:26:13.000 286 12458.77 93.70 54551.47 88888.00 2015-10-13 06:26:13.125 286 12458.77 93.70 54551.45 88888.00 2015-10-13 06:26:13.250 286 12458.75 93.67 54551.45 88888.00 2015-10-13 06:26:13.375 286 12458.67 93.67 54551.45 88888.00 2015-10-13 06:26:13.500 286 12458.62 93.70 54551.40 88888.00 2015-10-13 06:26:13.625 286 12458.70 93.72 54551.43 88888.00 2015-10-13 06:26:13.750 286 12458.67 93.70 54551.38 88888.00 2015-10-13 06:26:13.875 286 12458.67 93.67 54551.38 88888.00 2015-10-13 06:26:14.000 286 12458.67 93.65 54551.35 88888.00 2015-10-13 06:26:14.125 286 12458.70 93.65 54551.35 88888.00 2015-10-13 06:26:14.250 286 12458.70 93.62 54551.32 88888.00 2015-10-13 06:26:14.375 286 12458.73 93.65 54551.30 88888.00 2015-10-13 06:26:14.500 286 12458.67 93.65 54551.28 88888.00 2015-10-13 06:26:14.625 286 12458.60 93.62 54551.25 88888.00 2015-10-13 06:26:14.750 286 12458.65 93.58 54551.20 88888.00 2015-10-13 06:26:14.875 286 12458.65 93.55 54551.22 88888.00 2015-10-13 06:26:15.000 286 12458.70 93.58 54551.20 88888.00 2015-10-13 06:26:15.125 286 12458.77 93.58 54551.20 88888.00 2015-10-13 06:26:15.250 286 12458.70 93.53 54551.20 88888.00 2015-10-13 06:26:15.375 286 12458.67 93.55 54551.15 88888.00 2015-10-13 06:26:15.500 286 12458.65 93.53 54551.15 88888.00 2015-10-13 06:26:15.625 286 12458.67 93.50 54551.15 88888.00 2015-10-13 06:26:15.750 286 12458.58 93.53 54551.10 88888.00 2015-10-13 06:26:15.875 286 12458.50 93.53 54551.10 88888.00 2015-10-13 06:26:16.000 286 12458.55 93.55 54551.07 88888.00 2015-10-13 06:26:16.125 286 12458.52 93.53 54551.07 88888.00 2015-10-13 06:26:16.250 286 12458.45 93.47 54551.05 88888.00 2015-10-13 06:26:16.375 286 12458.45 93.50 54551.03 88888.00 2015-10-13 06:26:16.500 286 12458.45 93.50 54551.00 88888.00 2015-10-13 06:26:16.625 286 12458.42 93.47 54551.03 88888.00 2015-10-13 06:26:16.750 286 12458.40 93.47 54550.97 88888.00 2015-10-13 06:26:16.875 286 12458.42 93.47 54550.97 88888.00 2015-10-13 06:26:17.000 286 12458.42 93.45 54550.95 88888.00 2015-10-13 06:26:17.125 286 12458.42 93.45 54550.93 88888.00 2015-10-13 06:26:17.250 286 12458.33 93.40 54550.90 88888.00 2015-10-13 06:26:17.375 286 12458.33 93.42 54550.90 88888.00 2015-10-13 06:26:17.500 286 12458.35 93.40 54550.85 88888.00 2015-10-13 06:26:17.625 286 12458.38 93.38 54550.88 88888.00 2015-10-13 06:26:17.750 286 12458.40 93.40 54550.82 88888.00 2015-10-13 06:26:17.875 286 12458.40 93.42 54550.82 88888.00 2015-10-13 06:26:18.000 286 12458.40 93.40 54550.80 88888.00 2015-10-13 06:26:18.125 286 12458.35 93.40 54550.80 88888.00 2015-10-13 06:26:18.250 286 12458.33 93.38 54550.80 88888.00 2015-10-13 06:26:18.375 286 12458.35 93.35 54550.75 88888.00 2015-10-13 06:26:18.500 286 12458.35 93.35 54550.72 88888.00 2015-10-13 06:26:18.625 286 12458.33 93.35 54550.72 88888.00 2015-10-13 06:26:18.750 286 12458.30 93.35 54550.72 88888.00 2015-10-13 06:26:18.875 286 12458.33 93.35 54550.70 88888.00 2015-10-13 06:26:19.000 286 12458.27 93.33 54550.68 88888.00 2015-10-13 06:26:19.125 286 12458.23 93.30 54550.68 88888.00 2015-10-13 06:26:19.250 286 12458.23 93.30 54550.65 88888.00 2015-10-13 06:26:19.375 286 12458.20 93.30 54550.65 88888.00 2015-10-13 06:26:19.500 286 12458.27 93.30 54550.60 88888.00 2015-10-13 06:26:19.625 286 12458.27 93.28 54550.60 88888.00 2015-10-13 06:26:19.750 286 12458.20 93.30 54550.57 88888.00 2015-10-13 06:26:19.875 286 12458.15 93.28 54550.55 88888.00 2015-10-13 06:26:20.000 286 12458.15 93.28 54550.55 88888.00 2015-10-13 06:26:20.125 286 12458.17 93.25 54550.55 88888.00 2015-10-13 06:26:20.250 286 12458.15 93.22 54550.50 88888.00 2015-10-13 06:26:20.375 286 12458.17 93.20 54550.50 88888.00 2015-10-13 06:26:20.500 286 12458.20 93.20 54550.47 88888.00 2015-10-13 06:26:20.625 286 12458.23 93.17 54550.45 88888.00 2015-10-13 06:26:20.750 286 12458.23 93.17 54550.45 88888.00 2015-10-13 06:26:20.875 286 12458.17 93.20 54550.45 88888.00 2015-10-13 06:26:21.000 286 12458.10 93.17 54550.43 88888.00 2015-10-13 06:26:21.125 286 12458.08 93.20 54550.43 88888.00 2015-10-13 06:26:21.250 286 12458.05 93.15 54550.43 88888.00 2015-10-13 06:26:21.375 286 12458.10 93.15 54550.38 88888.00 2015-10-13 06:26:21.500 286 12458.17 93.17 54550.35 88888.00 2015-10-13 06:26:21.625 286 12458.23 93.15 54550.32 88888.00 2015-10-13 06:26:21.750 286 12458.23 93.17 54550.32 88888.00 2015-10-13 06:26:21.875 286 12458.17 93.17 54550.32 88888.00 2015-10-13 06:26:22.000 286 12458.17 93.15 54550.30 88888.00 2015-10-13 06:26:22.125 286 12458.12 93.15 54550.30 88888.00 2015-10-13 06:26:22.250 286 12458.15 93.15 54550.28 88888.00 2015-10-13 06:26:22.375 286 12458.15 93.12 54550.25 88888.00 2015-10-13 06:26:22.500 286 12458.20 93.15 54550.22 88888.00 2015-10-13 06:26:22.625 286 12458.20 93.12 54550.22 88888.00 2015-10-13 06:26:22.750 286 12458.20 93.12 54550.20 88888.00 2015-10-13 06:26:22.875 286 12458.15 93.15 54550.18 88888.00 2015-10-13 06:26:23.000 286 12458.10 93.12 54550.15 88888.00 2015-10-13 06:26:23.125 286 12458.05 93.15 54550.10 88888.00 2015-10-13 06:26:23.250 286 12458.00 93.12 54550.12 88888.00 2015-10-13 06:26:23.375 286 12457.98 93.12 54550.10 88888.00 2015-10-13 06:26:23.500 286 12457.98 93.08 54550.07 88888.00 2015-10-13 06:26:23.625 286 12458.02 93.05 54550.07 88888.00 2015-10-13 06:26:23.750 286 12458.05 93.05 54550.03 88888.00 2015-10-13 06:26:23.875 286 12458.05 93.03 54549.97 88888.00 2015-10-13 06:26:24.000 286 12458.00 93.03 54549.97 88888.00 2015-10-13 06:26:24.125 286 12458.00 93.03 54549.97 88888.00 2015-10-13 06:26:24.250 286 12457.98 93.00 54549.95 88888.00 2015-10-13 06:26:24.375 286 12457.98 93.03 54549.95 88888.00 2015-10-13 06:26:24.500 286 12457.98 93.03 54549.93 88888.00 2015-10-13 06:26:24.625 286 12458.02 93.00 54549.85 88888.00 2015-10-13 06:26:24.750 286 12457.98 93.00 54549.88 88888.00 2015-10-13 06:26:24.875 286 12457.90 92.95 54549.82 88888.00 2015-10-13 06:26:25.000 286 12457.85 92.95 54549.82 88888.00 2015-10-13 06:26:25.125 286 12457.92 92.97 54549.80 88888.00 2015-10-13 06:26:25.250 286 12457.92 92.92 54549.80 88888.00 2015-10-13 06:26:25.375 286 12457.98 92.92 54549.78 88888.00 2015-10-13 06:26:25.500 286 12457.98 92.95 54549.78 88888.00 2015-10-13 06:26:25.625 286 12457.95 92.97 54549.75 88888.00 2015-10-13 06:26:25.750 286 12457.88 92.95 54549.72 88888.00 2015-10-13 06:26:25.875 286 12457.83 92.92 54549.70 88888.00 2015-10-13 06:26:26.000 286 12457.83 92.92 54549.70 88888.00 2015-10-13 06:26:26.125 286 12457.83 92.88 54549.70 88888.00 2015-10-13 06:26:26.250 286 12457.77 92.83 54549.68 88888.00 2015-10-13 06:26:26.375 286 12457.75 92.85 54549.68 88888.00 2015-10-13 06:26:26.500 286 12457.73 92.85 54549.68 88888.00 2015-10-13 06:26:26.625 286 12457.75 92.83 54549.65 88888.00 2015-10-13 06:26:26.750 286 12457.83 92.80 54549.62 88888.00 2015-10-13 06:26:26.875 286 12457.88 92.80 54549.60 88888.00 2015-10-13 06:26:27.000 286 12457.83 92.80 54549.60 88888.00 2015-10-13 06:26:27.125 286 12457.75 92.78 54549.60 88888.00 2015-10-13 06:26:27.250 286 12457.73 92.75 54549.57 88888.00 2015-10-13 06:26:27.375 286 12457.70 92.75 54549.57 88888.00 2015-10-13 06:26:27.500 286 12457.67 92.75 54549.57 88888.00 2015-10-13 06:26:27.625 286 12457.65 92.72 54549.53 88888.00 2015-10-13 06:26:27.750 286 12457.73 92.75 54549.53 88888.00 2015-10-13 06:26:27.875 286 12457.70 92.72 54549.50 88888.00 2015-10-13 06:26:28.000 286 12457.67 92.70 54549.47 88888.00 2015-10-13 06:26:28.125 286 12457.62 92.70 54549.45 88888.00 2015-10-13 06:26:28.250 286 12457.52 92.65 54549.45 88888.00 2015-10-13 06:26:28.375 286 12457.50 92.65 54549.43 88888.00 2015-10-13 06:26:28.500 286 12457.52 92.62 54549.43 88888.00 2015-10-13 06:26:28.625 286 12457.58 92.62 54549.38 88888.00 2015-10-13 06:26:28.750 286 12457.55 92.60 54549.38 88888.00 2015-10-13 06:26:28.875 286 12457.50 92.58 54549.40 88888.00 2015-10-13 06:26:29.000 286 12457.42 92.58 54549.35 88888.00 2015-10-13 06:26:29.125 286 12457.33 92.58 54549.38 88888.00 2015-10-13 06:26:29.250 286 12457.25 92.53 54549.35 88888.00 2015-10-13 06:26:29.375 286 12457.25 92.53 54549.35 88888.00 2015-10-13 06:26:29.500 286 12457.25 92.53 54549.30 88888.00 2015-10-13 06:26:29.625 286 12457.25 92.50 54549.30 88888.00 2015-10-13 06:26:29.750 286 12457.25 92.53 54549.30 88888.00 2015-10-13 06:26:29.875 286 12457.23 92.50 54549.28 88888.00 2015-10-13 06:26:30.000 286 12457.17 92.45 54549.22 88888.00 2015-10-13 06:26:30.125 286 12457.25 92.42 54549.22 88888.00 2015-10-13 06:26:30.250 286 12457.25 92.40 54549.22 88888.00 2015-10-13 06:26:30.375 286 12457.25 92.40 54549.22 88888.00 2015-10-13 06:26:30.500 286 12457.17 92.38 54549.22 88888.00 2015-10-13 06:26:30.625 286 12457.15 92.33 54549.18 88888.00 2015-10-13 06:26:30.750 286 12457.20 92.33 54549.18 88888.00 2015-10-13 06:26:30.875 286 12457.20 92.33 54549.15 88888.00 2015-10-13 06:26:31.000 286 12457.15 92.28 54549.15 88888.00 2015-10-13 06:26:31.125 286 12457.08 92.30 54549.15 88888.00 2015-10-13 06:26:31.250 286 12457.08 92.30 54549.12 88888.00 2015-10-13 06:26:31.375 286 12457.10 92.33 54549.12 88888.00 2015-10-13 06:26:31.500 286 12457.02 92.30 54549.10 88888.00 2015-10-13 06:26:31.625 286 12456.98 92.25 54549.07 88888.00 2015-10-13 06:26:31.750 286 12456.90 92.20 54549.07 88888.00 2015-10-13 06:26:31.875 286 12456.85 92.20 54549.05 88888.00 2015-10-13 06:26:32.000 286 12456.85 92.17 54549.03 88888.00 2015-10-13 06:26:32.125 286 12456.83 92.17 54549.03 88888.00 2015-10-13 06:26:32.250 286 12456.77 92.17 54549.00 88888.00 2015-10-13 06:26:32.375 286 12456.77 92.15 54549.00 88888.00 2015-10-13 06:26:32.500 286 12456.77 92.15 54548.95 88888.00 2015-10-13 06:26:32.625 286 12456.80 92.17 54548.95 88888.00 2015-10-13 06:26:32.750 286 12456.77 92.15 54548.93 88888.00 2015-10-13 06:26:32.875 286 12456.77 92.15 54548.93 88888.00 2015-10-13 06:26:33.000 286 12456.77 92.10 54548.93 88888.00 2015-10-13 06:26:33.125 286 12456.70 92.08 54548.93 88888.00 2015-10-13 06:26:33.250 286 12456.67 92.08 54548.90 88888.00 2015-10-13 06:26:33.375 286 12456.70 92.05 54548.88 88888.00 2015-10-13 06:26:33.500 286 12456.70 92.05 54548.88 88888.00 2015-10-13 06:26:33.625 286 12456.65 92.03 54548.88 88888.00 2015-10-13 06:26:33.750 286 12456.65 92.00 54548.82 88888.00 2015-10-13 06:26:33.875 286 12456.65 92.00 54548.82 88888.00 2015-10-13 06:26:34.000 286 12456.58 91.97 54548.82 88888.00 2015-10-13 06:26:34.125 286 12456.48 92.00 54548.82 88888.00 2015-10-13 06:26:34.250 286 12456.45 91.92 54548.80 88888.00 2015-10-13 06:26:34.375 286 12456.52 91.95 54548.80 88888.00 2015-10-13 06:26:34.500 286 12456.52 91.95 54548.78 88888.00 2015-10-13 06:26:34.625 286 12456.50 91.95 54548.75 88888.00 2015-10-13 06:26:34.750 286 12456.55 91.95 54548.75 88888.00 2015-10-13 06:26:34.875 286 12456.45 91.92 54548.75 88888.00 2015-10-13 06:26:35.000 286 12456.42 91.88 54548.72 88888.00 2015-10-13 06:26:35.125 286 12456.42 91.85 54548.70 88888.00 2015-10-13 06:26:35.250 286 12456.38 91.85 54548.70 88888.00 2015-10-13 06:26:35.375 286 12456.35 91.88 54548.70 88888.00 2015-10-13 06:26:35.500 286 12456.35 91.85 54548.68 88888.00 2015-10-13 06:26:35.625 286 12456.35 91.80 54548.62 88888.00 2015-10-13 06:26:35.750 286 12456.27 91.80 54548.60 88888.00 2015-10-13 06:26:35.875 286 12456.15 91.83 54548.60 88888.00 2015-10-13 06:26:36.000 286 12456.10 91.80 54548.60 88888.00 2015-10-13 06:26:36.125 286 12456.15 91.80 54548.60 88888.00 2015-10-13 06:26:36.250 286 12456.10 91.78 54548.57 88888.00 2015-10-13 06:26:36.375 286 12456.12 91.75 54548.57 88888.00 2015-10-13 06:26:36.500 286 12456.12 91.78 54548.55 88888.00 2015-10-13 06:26:36.625 286 12456.08 91.78 54548.57 88888.00 2015-10-13 06:26:36.750 286 12456.05 91.72 54548.53 88888.00 2015-10-13 06:26:36.875 286 12456.05 91.70 54548.53 88888.00 2015-10-13 06:26:37.000 286 12456.02 91.70 54548.47 88888.00 2015-10-13 06:26:37.125 286 12456.02 91.70 54548.45 88888.00 2015-10-13 06:26:37.250 286 12455.95 91.67 54548.45 88888.00 2015-10-13 06:26:37.375 286 12455.90 91.65 54548.43 88888.00 2015-10-13 06:26:37.500 286 12455.88 91.65 54548.43 88888.00 2015-10-13 06:26:37.625 286 12455.90 91.62 54548.40 88888.00 2015-10-13 06:26:37.750 286 12455.88 91.65 54548.40 88888.00 2015-10-13 06:26:37.875 286 12455.77 91.62 54548.40 88888.00 2015-10-13 06:26:38.000 286 12455.62 91.62 54548.38 88888.00 2015-10-13 06:26:38.125 286 12455.62 91.62 54548.35 88888.00 2015-10-13 06:26:38.250 286 12455.62 91.62 54548.32 88888.00 2015-10-13 06:26:38.375 286 12455.67 91.60 54548.38 88888.00 2015-10-13 06:26:38.500 286 12455.70 91.60 54548.38 88888.00 2015-10-13 06:26:38.625 286 12455.60 91.60 54548.32 88888.00 2015-10-13 06:26:38.750 286 12455.52 91.60 54548.30 88888.00 2015-10-13 06:26:38.875 286 12455.50 91.58 54548.30 88888.00 2015-10-13 06:26:39.000 286 12455.45 91.55 54548.28 88888.00 2015-10-13 06:26:39.125 286 12455.40 91.58 54548.28 88888.00 2015-10-13 06:26:39.250 286 12455.38 91.55 54548.28 88888.00 2015-10-13 06:26:39.375 286 12455.35 91.55 54548.28 88888.00 2015-10-13 06:26:39.500 286 12455.33 91.58 54548.25 88888.00 2015-10-13 06:26:39.625 286 12455.33 91.53 54548.22 88888.00 2015-10-13 06:26:39.750 286 12455.33 91.53 54548.25 88888.00 2015-10-13 06:26:39.875 286 12455.30 91.53 54548.22 88888.00 2015-10-13 06:26:40.000 286 12455.23 91.47 54548.18 88888.00 2015-10-13 06:26:40.125 286 12455.17 91.50 54548.15 88888.00 2015-10-13 06:26:40.250 286 12455.17 91.50 54548.15 88888.00 2015-10-13 06:26:40.375 286 12455.20 91.50 54548.15 88888.00 2015-10-13 06:26:40.500 286 12455.20 91.50 54548.12 88888.00 2015-10-13 06:26:40.625 286 12455.20 91.50 54548.12 88888.00 2015-10-13 06:26:40.750 286 12455.17 91.50 54548.10 88888.00 2015-10-13 06:26:40.875 286 12455.15 91.50 54548.10 88888.00 2015-10-13 06:26:41.000 286 12455.12 91.47 54548.07 88888.00 2015-10-13 06:26:41.125 286 12455.08 91.50 54548.07 88888.00 2015-10-13 06:26:41.250 286 12455.08 91.45 54548.05 88888.00 2015-10-13 06:26:41.375 286 12455.10 91.45 54548.03 88888.00 2015-10-13 06:26:41.500 286 12455.08 91.42 54548.00 88888.00 2015-10-13 06:26:41.625 286 12455.08 91.42 54548.00 88888.00 2015-10-13 06:26:41.750 286 12455.02 91.42 54548.00 88888.00 2015-10-13 06:26:41.875 286 12454.95 91.42 54548.00 88888.00 2015-10-13 06:26:42.000 286 12454.88 91.40 54547.97 88888.00 2015-10-13 06:26:42.125 286 12454.85 91.40 54547.95 88888.00 2015-10-13 06:26:42.250 286 12454.88 91.40 54547.95 88888.00 2015-10-13 06:26:42.375 286 12454.90 91.42 54547.95 88888.00 2015-10-13 06:26:42.500 286 12454.90 91.42 54547.93 88888.00 2015-10-13 06:26:42.625 286 12454.85 91.40 54547.93 88888.00 2015-10-13 06:26:42.750 286 12454.80 91.40 54547.90 88888.00 2015-10-13 06:26:42.875 286 12454.73 91.38 54547.90 88888.00 2015-10-13 06:26:43.000 286 12454.67 91.40 54547.88 88888.00 2015-10-13 06:26:43.125 286 12454.67 91.45 54547.88 88888.00 2015-10-13 06:26:43.250 286 12454.70 91.42 54547.88 88888.00 2015-10-13 06:26:43.375 286 12454.73 91.40 54547.85 88888.00 2015-10-13 06:26:43.500 286 12454.70 91.38 54547.82 88888.00 2015-10-13 06:26:43.625 286 12454.67 91.40 54547.80 88888.00 2015-10-13 06:26:43.750 286 12454.65 91.42 54547.78 88888.00 2015-10-13 06:26:43.875 286 12454.62 91.42 54547.78 88888.00 2015-10-13 06:26:44.000 286 12454.58 91.40 54547.75 88888.00 2015-10-13 06:26:44.125 286 12454.55 91.40 54547.72 88888.00 2015-10-13 06:26:44.250 286 12454.50 91.42 54547.72 88888.00 2015-10-13 06:26:44.375 286 12454.48 91.42 54547.68 88888.00 2015-10-13 06:26:44.500 286 12454.45 91.42 54547.70 88888.00 2015-10-13 06:26:44.625 286 12454.45 91.42 54547.65 88888.00 2015-10-13 06:26:44.750 286 12454.45 91.45 54547.65 88888.00 2015-10-13 06:26:44.875 286 12454.42 91.45 54547.62 88888.00 2015-10-13 06:26:45.000 286 12454.42 91.45 54547.62 88888.00 2015-10-13 06:26:45.125 286 12454.38 91.47 54547.62 88888.00 2015-10-13 06:26:45.250 286 12454.33 91.47 54547.60 88888.00 2015-10-13 06:26:45.375 286 12454.35 91.45 54547.57 88888.00 2015-10-13 06:26:45.500 286 12454.30 91.42 54547.53 88888.00 2015-10-13 06:26:45.625 286 12454.25 91.45 54547.50 88888.00 2015-10-13 06:26:45.750 286 12454.20 91.45 54547.50 88888.00 2015-10-13 06:26:45.875 286 12454.27 91.45 54547.53 88888.00 2015-10-13 06:26:46.000 286 12454.33 91.40 54547.50 88888.00 2015-10-13 06:26:46.125 286 12454.30 91.40 54547.47 88888.00 2015-10-13 06:26:46.250 286 12454.23 91.42 54547.45 88888.00 2015-10-13 06:26:46.375 286 12454.25 91.45 54547.45 88888.00 2015-10-13 06:26:46.500 286 12454.25 91.45 54547.45 88888.00 2015-10-13 06:26:46.625 286 12454.23 91.42 54547.43 88888.00 2015-10-13 06:26:46.750 286 12454.15 91.42 54547.40 88888.00 2015-10-13 06:26:46.875 286 12454.12 91.45 54547.38 88888.00 2015-10-13 06:26:47.000 286 12454.08 91.42 54547.35 88888.00 2015-10-13 06:26:47.125 286 12454.05 91.42 54547.35 88888.00 2015-10-13 06:26:47.250 286 12454.02 91.42 54547.35 88888.00 2015-10-13 06:26:47.375 286 12454.05 91.42 54547.35 88888.00 2015-10-13 06:26:47.500 286 12454.02 91.40 54547.32 88888.00 2015-10-13 06:26:47.625 286 12454.05 91.40 54547.30 88888.00 2015-10-13 06:26:47.750 286 12454.00 91.38 54547.30 88888.00 2015-10-13 06:26:47.875 286 12453.98 91.38 54547.28 88888.00 2015-10-13 06:26:48.000 286 12453.98 91.40 54547.25 88888.00 2015-10-13 06:26:48.125 286 12454.02 91.45 54547.25 88888.00 2015-10-13 06:26:48.250 286 12453.95 91.42 54547.22 88888.00 2015-10-13 06:26:48.375 286 12453.95 91.45 54547.22 88888.00 2015-10-13 06:26:48.500 286 12453.90 91.42 54547.20 88888.00 2015-10-13 06:26:48.625 286 12453.85 91.42 54547.20 88888.00 2015-10-13 06:26:48.750 286 12453.83 91.42 54547.18 88888.00 2015-10-13 06:26:48.875 286 12453.80 91.40 54547.15 88888.00 2015-10-13 06:26:49.000 286 12453.80 91.40 54547.12 88888.00 2015-10-13 06:26:49.125 286 12453.83 91.40 54547.12 88888.00 2015-10-13 06:26:49.250 286 12453.73 91.40 54547.15 88888.00 2015-10-13 06:26:49.375 286 12453.67 91.38 54547.10 88888.00 2015-10-13 06:26:49.500 286 12453.65 91.35 54547.10 88888.00 2015-10-13 06:26:49.625 286 12453.65 91.38 54547.07 88888.00 2015-10-13 06:26:49.750 286 12453.60 91.35 54547.07 88888.00 2015-10-13 06:26:49.875 286 12453.55 91.38 54547.05 88888.00 2015-10-13 06:26:50.000 286 12453.60 91.35 54547.03 88888.00 2015-10-13 06:26:50.125 286 12453.65 91.38 54547.03 88888.00 2015-10-13 06:26:50.250 286 12453.60 91.38 54547.00 88888.00 2015-10-13 06:26:50.375 286 12453.58 91.40 54546.97 88888.00 2015-10-13 06:26:50.500 286 12453.58 91.38 54546.97 88888.00 2015-10-13 06:26:50.625 286 12453.55 91.38 54546.97 88888.00 2015-10-13 06:26:50.750 286 12453.42 91.38 54546.95 88888.00 2015-10-13 06:26:50.875 286 12453.40 91.35 54546.93 88888.00 2015-10-13 06:26:51.000 286 12453.42 91.35 54546.90 88888.00 2015-10-13 06:26:51.125 286 12453.48 91.35 54546.90 88888.00 2015-10-13 06:26:51.250 286 12453.48 91.33 54546.90 88888.00 2015-10-13 06:26:51.375 286 12453.48 91.33 54546.88 88888.00 2015-10-13 06:26:51.500 286 12453.35 91.33 54546.88 88888.00 2015-10-13 06:26:51.625 286 12453.38 91.35 54546.85 88888.00 2015-10-13 06:26:51.750 286 12453.40 91.38 54546.85 88888.00 2015-10-13 06:26:51.875 286 12453.35 91.38 54546.80 88888.00 2015-10-13 06:26:52.000 286 12453.27 91.35 54546.75 88888.00 2015-10-13 06:26:52.125 286 12453.30 91.35 54546.78 88888.00 2015-10-13 06:26:52.250 286 12453.33 91.35 54546.75 88888.00 2015-10-13 06:26:52.375 286 12453.33 91.38 54546.75 88888.00 2015-10-13 06:26:52.500 286 12453.33 91.38 54546.70 88888.00 2015-10-13 06:26:52.625 286 12453.33 91.38 54546.70 88888.00 2015-10-13 06:26:52.750 286 12453.23 91.40 54546.68 88888.00 2015-10-13 06:26:52.875 286 12453.15 91.38 54546.65 88888.00 2015-10-13 06:26:53.000 286 12453.12 91.38 54546.62 88888.00 2015-10-13 06:26:53.125 286 12453.15 91.38 54546.62 88888.00 2015-10-13 06:26:53.250 286 12453.12 91.38 54546.62 88888.00 2015-10-13 06:26:53.375 286 12453.08 91.38 54546.60 88888.00 2015-10-13 06:26:53.500 286 12452.98 91.35 54546.60 88888.00 2015-10-13 06:26:53.625 286 12452.92 91.33 54546.60 88888.00 2015-10-13 06:26:53.750 286 12452.92 91.33 54546.57 88888.00 2015-10-13 06:26:53.875 286 12452.90 91.33 54546.53 88888.00 2015-10-13 06:26:54.000 286 12452.88 91.33 54546.47 88888.00 2015-10-13 06:26:54.125 286 12452.88 91.35 54546.47 88888.00 2015-10-13 06:26:54.250 286 12452.85 91.30 54546.47 88888.00 2015-10-13 06:26:54.375 286 12452.88 91.28 54546.45 88888.00 2015-10-13 06:26:54.500 286 12452.83 91.30 54546.45 88888.00 2015-10-13 06:26:54.625 286 12452.80 91.35 54546.45 88888.00 2015-10-13 06:26:54.750 286 12452.80 91.38 54546.45 88888.00 2015-10-13 06:26:54.875 286 12452.75 91.35 54546.43 88888.00 2015-10-13 06:26:55.000 286 12452.73 91.33 54546.40 88888.00 2015-10-13 06:26:55.125 286 12452.73 91.33 54546.40 88888.00 2015-10-13 06:26:55.250 286 12452.60 91.30 54546.35 88888.00 2015-10-13 06:26:55.375 286 12452.62 91.33 54546.35 88888.00 2015-10-13 06:26:55.500 286 12452.62 91.33 54546.32 88888.00 2015-10-13 06:26:55.625 286 12452.62 91.33 54546.35 88888.00 2015-10-13 06:26:55.750 286 12452.58 91.35 54546.32 88888.00 2015-10-13 06:26:55.875 286 12452.55 91.35 54546.32 88888.00 2015-10-13 06:26:56.000 286 12452.58 91.35 54546.32 88888.00 2015-10-13 06:26:56.125 286 12452.52 91.33 54546.32 88888.00 2015-10-13 06:26:56.250 286 12452.48 91.30 54546.32 88888.00 2015-10-13 06:26:56.375 286 12452.40 91.30 54546.30 88888.00 2015-10-13 06:26:56.500 286 12452.35 91.30 54546.28 88888.00 2015-10-13 06:26:56.625 286 12452.33 91.30 54546.28 88888.00 2015-10-13 06:26:56.750 286 12452.30 91.35 54546.25 88888.00 2015-10-13 06:26:56.875 286 12452.23 91.35 54546.22 88888.00 2015-10-13 06:26:57.000 286 12452.20 91.35 54546.20 88888.00 2015-10-13 06:26:57.125 286 12452.23 91.35 54546.20 88888.00 2015-10-13 06:26:57.250 286 12452.20 91.33 54546.20 88888.00 2015-10-13 06:26:57.375 286 12452.23 91.33 54546.15 88888.00 2015-10-13 06:26:57.500 286 12452.20 91.35 54546.10 88888.00 2015-10-13 06:26:57.625 286 12452.15 91.33 54546.10 88888.00 2015-10-13 06:26:57.750 286 12452.15 91.35 54546.07 88888.00 2015-10-13 06:26:57.875 286 12452.08 91.33 54546.10 88888.00 2015-10-13 06:26:58.000 286 12452.02 91.33 54546.07 88888.00 2015-10-13 06:26:58.125 286 12452.02 91.35 54546.07 88888.00 2015-10-13 06:26:58.250 286 12452.00 91.35 54546.05 88888.00 2015-10-13 06:26:58.375 286 12451.98 91.33 54546.00 88888.00 2015-10-13 06:26:58.500 286 12451.95 91.33 54546.00 88888.00 2015-10-13 06:26:58.625 286 12451.95 91.35 54546.00 88888.00 2015-10-13 06:26:58.750 286 12451.95 91.35 54546.00 88888.00 2015-10-13 06:26:58.875 286 12451.95 91.38 54546.00 88888.00 2015-10-13 06:26:59.000 286 12451.90 91.38 54545.95 88888.00 2015-10-13 06:26:59.125 286 12451.77 91.38 54545.97 88888.00 2015-10-13 06:26:59.250 286 12451.73 91.38 54545.95 88888.00 2015-10-13 06:26:59.375 286 12451.70 91.40 54545.93 88888.00 2015-10-13 06:26:59.500 286 12451.67 91.38 54545.93 88888.00 2015-10-13 06:26:59.625 286 12451.65 91.38 54545.90 88888.00 2015-10-13 06:26:59.750 286 12451.62 91.38 54545.88 88888.00 2015-10-13 06:26:59.875 286 12451.62 91.38 54545.85 88888.00 2015-10-13 06:27:00.000 286 12451.62 91.38 54545.82 88888.00 2015-10-13 06:27:00.125 286 12451.58 91.40 54545.85 88888.00 2015-10-13 06:27:00.250 286 12451.48 91.40 54545.82 88888.00 2015-10-13 06:27:00.375 286 12451.48 91.40 54545.80 88888.00 2015-10-13 06:27:00.500 286 12451.45 91.38 54545.80 88888.00 2015-10-13 06:27:00.625 286 12451.45 91.38 54545.78 88888.00 2015-10-13 06:27:00.750 286 12451.38 91.38 54545.75 88888.00 2015-10-13 06:27:00.875 286 12451.38 91.35 54545.72 88888.00 2015-10-13 06:27:01.000 286 12451.45 91.35 54545.70 88888.00 2015-10-13 06:27:01.125 286 12451.40 91.38 54545.72 88888.00 2015-10-13 06:27:01.250 286 12451.33 91.35 54545.72 88888.00 2015-10-13 06:27:01.375 286 12451.27 91.35 54545.70 88888.00 2015-10-13 06:27:01.500 286 12451.17 91.35 54545.68 88888.00 2015-10-13 06:27:01.625 286 12451.17 91.35 54545.65 88888.00 2015-10-13 06:27:01.750 286 12451.15 91.38 54545.65 88888.00 2015-10-13 06:27:01.875 286 12451.15 91.40 54545.65 88888.00 2015-10-13 06:27:02.000 286 12451.17 91.38 54545.60 88888.00 2015-10-13 06:27:02.125 286 12451.15 91.35 54545.60 88888.00 2015-10-13 06:27:02.250 286 12451.08 91.33 54545.62 88888.00 2015-10-13 06:27:02.375 286 12451.08 91.35 54545.62 88888.00 2015-10-13 06:27:02.500 286 12451.10 91.33 54545.57 88888.00 2015-10-13 06:27:02.625 286 12451.05 91.33 54545.55 88888.00 2015-10-13 06:27:02.750 286 12450.98 91.33 54545.53 88888.00 2015-10-13 06:27:02.875 286 12451.00 91.30 54545.53 88888.00 2015-10-13 06:27:03.000 286 12450.98 91.30 54545.50 88888.00 2015-10-13 06:27:03.125 286 12450.92 91.30 54545.50 88888.00 2015-10-13 06:27:03.250 286 12450.83 91.28 54545.47 88888.00 2015-10-13 06:27:03.375 286 12450.80 91.33 54545.47 88888.00 2015-10-13 06:27:03.500 286 12450.77 91.38 54545.47 88888.00 2015-10-13 06:27:03.625 286 12450.77 91.40 54545.47 88888.00 2015-10-13 06:27:03.750 286 12450.70 91.40 54545.47 88888.00 2015-10-13 06:27:03.875 286 12450.67 91.38 54545.45 88888.00 2015-10-13 06:27:04.000 286 12450.67 91.35 54545.45 88888.00 2015-10-13 06:27:04.125 286 12450.62 91.35 54545.45 88888.00 2015-10-13 06:27:04.250 286 12450.58 91.35 54545.43 88888.00 2015-10-13 06:27:04.375 286 12450.58 91.35 54545.43 88888.00 2015-10-13 06:27:04.500 286 12450.58 91.30 54545.40 88888.00 2015-10-13 06:27:04.625 286 12450.58 91.33 54545.38 88888.00 2015-10-13 06:27:04.750 286 12450.55 91.35 54545.38 88888.00 2015-10-13 06:27:04.875 286 12450.50 91.35 54545.38 88888.00 2015-10-13 06:27:05.000 286 12450.50 91.30 54545.35 88888.00 2015-10-13 06:27:05.125 286 12450.50 91.33 54545.32 88888.00 2015-10-13 06:27:05.250 286 12450.50 91.35 54545.30 88888.00 2015-10-13 06:27:05.375 286 12450.42 91.35 54545.30 88888.00 2015-10-13 06:27:05.500 286 12450.35 91.30 54545.30 88888.00 2015-10-13 06:27:05.625 286 12450.27 91.30 54545.25 88888.00 2015-10-13 06:27:05.750 286 12450.30 91.33 54545.25 88888.00 2015-10-13 06:27:05.875 286 12450.30 91.33 54545.25 88888.00 2015-10-13 06:27:06.000 286 12450.27 91.33 54545.25 88888.00 2015-10-13 06:27:06.125 286 12450.23 91.33 54545.22 88888.00 2015-10-13 06:27:06.250 286 12450.23 91.33 54545.18 88888.00 2015-10-13 06:27:06.375 286 12450.20 91.30 54545.18 88888.00 2015-10-13 06:27:06.500 286 12450.17 91.28 54545.18 88888.00 2015-10-13 06:27:06.625 286 12450.17 91.30 54545.15 88888.00 2015-10-13 06:27:06.750 286 12450.15 91.30 54545.12 88888.00 2015-10-13 06:27:06.875 286 12450.10 91.30 54545.12 88888.00 2015-10-13 06:27:07.000 286 12450.05 91.30 54545.10 88888.00 2015-10-13 06:27:07.125 286 12450.05 91.28 54545.07 88888.00 2015-10-13 06:27:07.250 286 12449.98 91.25 54545.07 88888.00 2015-10-13 06:27:07.375 286 12449.92 91.22 54545.05 88888.00 2015-10-13 06:27:07.500 286 12449.92 91.25 54545.03 88888.00 2015-10-13 06:27:07.625 286 12449.88 91.28 54545.03 88888.00 2015-10-13 06:27:07.750 286 12449.85 91.28 54545.03 88888.00 2015-10-13 06:27:07.875 286 12449.80 91.25 54545.03 88888.00 2015-10-13 06:27:08.000 286 12449.83 91.22 54545.00 88888.00 2015-10-13 06:27:08.125 286 12449.85 91.25 54544.97 88888.00 2015-10-13 06:27:08.250 286 12449.75 91.25 54544.95 88888.00 2015-10-13 06:27:08.375 286 12449.65 91.25 54544.93 88888.00 2015-10-13 06:27:08.500 286 12449.55 91.22 54544.90 88888.00 2015-10-13 06:27:08.625 286 12449.55 91.25 54544.93 88888.00 2015-10-13 06:27:08.750 286 12449.60 91.25 54544.95 88888.00 2015-10-13 06:27:08.875 286 12449.60 91.22 54544.93 88888.00 2015-10-13 06:27:09.000 286 12449.55 91.22 54544.88 88888.00 2015-10-13 06:27:09.125 286 12449.52 91.20 54544.90 88888.00 2015-10-13 06:27:09.250 286 12449.48 91.20 54544.88 88888.00 2015-10-13 06:27:09.375 286 12449.42 91.20 54544.85 88888.00 2015-10-13 06:27:09.500 286 12449.42 91.22 54544.85 88888.00 2015-10-13 06:27:09.625 286 12449.45 91.22 54544.82 88888.00 2015-10-13 06:27:09.750 286 12449.42 91.22 54544.82 88888.00 2015-10-13 06:27:09.875 286 12449.40 91.20 54544.82 88888.00 2015-10-13 06:27:10.000 286 12449.33 91.20 54544.82 88888.00 2015-10-13 06:27:10.125 286 12449.27 91.17 54544.80 88888.00 2015-10-13 06:27:10.250 286 12449.27 91.17 54544.80 88888.00 2015-10-13 06:27:10.375 286 12449.25 91.17 54544.78 88888.00 2015-10-13 06:27:10.500 286 12449.20 91.17 54544.78 88888.00 2015-10-13 06:27:10.625 286 12449.23 91.20 54544.78 88888.00 2015-10-13 06:27:10.750 286 12449.20 91.17 54544.75 88888.00 2015-10-13 06:27:10.875 286 12449.17 91.15 54544.70 88888.00 2015-10-13 06:27:11.000 286 12449.15 91.15 54544.72 88888.00 2015-10-13 06:27:11.125 286 12449.17 91.15 54544.72 88888.00 2015-10-13 06:27:11.250 286 12449.15 91.12 54544.72 88888.00 2015-10-13 06:27:11.375 286 12449.12 91.17 54544.70 88888.00 2015-10-13 06:27:11.500 286 12449.15 91.20 54544.70 88888.00 2015-10-13 06:27:11.625 286 12449.10 91.15 54544.68 88888.00 2015-10-13 06:27:11.750 286 12449.08 91.10 54544.68 88888.00 2015-10-13 06:27:11.875 286 12449.05 91.10 54544.68 88888.00 2015-10-13 06:27:12.000 286 12448.95 91.12 54544.62 88888.00 2015-10-13 06:27:12.125 286 12448.98 91.12 54544.62 88888.00 2015-10-13 06:27:12.250 286 12448.95 91.10 54544.60 88888.00 2015-10-13 06:27:12.375 286 12448.90 91.12 54544.60 88888.00 2015-10-13 06:27:12.500 286 12448.83 91.10 54544.57 88888.00 2015-10-13 06:27:12.625 286 12448.83 91.08 54544.55 88888.00 2015-10-13 06:27:12.750 286 12448.83 91.08 54544.55 88888.00 2015-10-13 06:27:12.875 286 12448.77 91.05 54544.53 88888.00 2015-10-13 06:27:13.000 286 12448.75 91.03 54544.47 88888.00 2015-10-13 06:27:13.125 286 12448.73 91.05 54544.50 88888.00 2015-10-13 06:27:13.250 286 12448.73 91.03 54544.53 88888.00 2015-10-13 06:27:13.375 286 12448.73 91.03 54544.47 88888.00 2015-10-13 06:27:13.500 286 12448.70 91.05 54544.45 88888.00 2015-10-13 06:27:13.625 286 12448.67 91.05 54544.47 88888.00 2015-10-13 06:27:13.750 286 12448.60 91.00 54544.45 88888.00 2015-10-13 06:27:13.875 286 12448.52 91.00 54544.43 88888.00 2015-10-13 06:27:14.000 286 12448.50 91.03 54544.43 88888.00 2015-10-13 06:27:14.125 286 12448.52 91.00 54544.45 88888.00 2015-10-13 06:27:14.250 286 12448.55 90.97 54544.40 88888.00 2015-10-13 06:27:14.375 286 12448.60 90.95 54544.38 88888.00 2015-10-13 06:27:14.500 286 12448.62 90.97 54544.38 88888.00 2015-10-13 06:27:14.625 286 12448.58 90.97 54544.35 88888.00 2015-10-13 06:27:14.750 286 12448.52 90.97 54544.35 88888.00 2015-10-13 06:27:14.875 286 12448.45 90.95 54544.32 88888.00 2015-10-13 06:27:15.000 286 12448.42 90.95 54544.32 88888.00 2015-10-13 06:27:15.125 286 12448.50 90.95 54544.32 88888.00 2015-10-13 06:27:15.250 286 12448.55 90.92 54544.32 88888.00 2015-10-13 06:27:15.375 286 12448.50 90.92 54544.30 88888.00 2015-10-13 06:27:15.500 286 12448.42 90.92 54544.28 88888.00 2015-10-13 06:27:15.625 286 12448.45 90.92 54544.28 88888.00 2015-10-13 06:27:15.750 286 12448.38 90.95 54544.25 88888.00 2015-10-13 06:27:15.875 286 12448.33 90.92 54544.22 88888.00 2015-10-13 06:27:16.000 286 12448.27 90.92 54544.25 88888.00 2015-10-13 06:27:16.125 286 12448.27 90.88 54544.22 88888.00 2015-10-13 06:27:16.250 286 12448.17 90.85 54544.22 88888.00 2015-10-13 06:27:16.375 286 12448.23 90.88 54544.22 88888.00 2015-10-13 06:27:16.500 286 12448.25 90.92 54544.20 88888.00 2015-10-13 06:27:16.625 286 12448.23 90.90 54544.20 88888.00 2015-10-13 06:27:16.750 286 12448.23 90.85 54544.18 88888.00 2015-10-13 06:27:16.875 286 12448.20 90.88 54544.18 88888.00 2015-10-13 06:27:17.000 286 12448.20 90.83 54544.12 88888.00 2015-10-13 06:27:17.125 286 12448.12 90.83 54544.12 88888.00 2015-10-13 06:27:17.250 286 12448.05 90.85 54544.12 88888.00 2015-10-13 06:27:17.375 286 12448.08 90.88 54544.07 88888.00 2015-10-13 06:27:17.500 286 12448.02 90.83 54544.10 88888.00 2015-10-13 06:27:17.625 286 12448.05 90.83 54544.10 88888.00 2015-10-13 06:27:17.750 286 12448.05 90.80 54544.07 88888.00 2015-10-13 06:27:17.875 286 12448.02 90.80 54544.07 88888.00 2015-10-13 06:27:18.000 286 12448.00 90.78 54544.07 88888.00 2015-10-13 06:27:18.125 286 12448.00 90.78 54544.07 88888.00 2015-10-13 06:27:18.250 286 12447.98 90.78 54544.07 88888.00 2015-10-13 06:27:18.375 286 12447.95 90.80 54544.03 88888.00 2015-10-13 06:27:18.500 286 12447.88 90.72 54544.00 88888.00 2015-10-13 06:27:18.625 286 12447.85 90.72 54543.97 88888.00 2015-10-13 06:27:18.750 286 12447.90 90.75 54544.00 88888.00 2015-10-13 06:27:18.875 286 12447.90 90.78 54543.97 88888.00 2015-10-13 06:27:19.000 286 12447.88 90.78 54543.97 88888.00 2015-10-13 06:27:19.125 286 12447.90 90.72 54543.97 88888.00 2015-10-13 06:27:19.250 286 12447.88 90.65 54543.95 88888.00 2015-10-13 06:27:19.375 286 12447.95 90.67 54543.95 88888.00 2015-10-13 06:27:19.500 286 12447.92 90.65 54543.95 88888.00 2015-10-13 06:27:19.625 286 12447.85 90.67 54543.95 88888.00 2015-10-13 06:27:19.750 286 12447.75 90.67 54543.95 88888.00 2015-10-13 06:27:19.875 286 12447.75 90.65 54543.93 88888.00 2015-10-13 06:27:20.000 286 12447.70 90.67 54543.88 88888.00 2015-10-13 06:27:20.125 286 12447.58 90.65 54543.88 88888.00 2015-10-13 06:27:20.250 286 12447.60 90.60 54543.88 88888.00 2015-10-13 06:27:20.375 286 12447.65 90.62 54543.88 88888.00 2015-10-13 06:27:20.500 286 12447.67 90.60 54543.85 88888.00 2015-10-13 06:27:20.625 286 12447.67 90.60 54543.82 88888.00 2015-10-13 06:27:20.750 286 12447.58 90.60 54543.85 88888.00 2015-10-13 06:27:20.875 286 12447.52 90.58 54543.88 88888.00 2015-10-13 06:27:21.000 286 12447.52 90.55 54543.82 88888.00 2015-10-13 06:27:21.125 286 12447.58 90.55 54543.80 88888.00 2015-10-13 06:27:21.250 286 12447.58 90.55 54543.78 88888.00 2015-10-13 06:27:21.375 286 12447.55 90.55 54543.78 88888.00 2015-10-13 06:27:21.500 286 12447.52 90.50 54543.78 88888.00 2015-10-13 06:27:21.625 286 12447.50 90.50 54543.78 88888.00 2015-10-13 06:27:21.750 286 12447.42 90.47 54543.75 88888.00 2015-10-13 06:27:21.875 286 12447.42 90.47 54543.78 88888.00 2015-10-13 06:27:22.000 286 12447.35 90.45 54543.75 88888.00 2015-10-13 06:27:22.125 286 12447.30 90.45 54543.78 88888.00 2015-10-13 06:27:22.250 286 12447.27 90.42 54543.72 88888.00 2015-10-13 06:27:22.375 286 12447.23 90.42 54543.70 88888.00 2015-10-13 06:27:22.500 286 12447.17 90.42 54543.65 88888.00 2015-10-13 06:27:22.625 286 12447.15 90.42 54543.68 88888.00 2015-10-13 06:27:22.750 286 12447.17 90.42 54543.70 88888.00 2015-10-13 06:27:22.875 286 12447.17 90.40 54543.68 88888.00 2015-10-13 06:27:23.000 286 12447.17 90.40 54543.62 88888.00 2015-10-13 06:27:23.125 286 12447.15 90.40 54543.68 88888.00 2015-10-13 06:27:23.250 286 12447.10 90.33 54543.65 88888.00 2015-10-13 06:27:23.375 286 12447.08 90.33 54543.65 88888.00 2015-10-13 06:27:23.500 286 12447.05 90.33 54543.62 88888.00 2015-10-13 06:27:23.625 286 12447.02 90.35 54543.65 88888.00 2015-10-13 06:27:23.750 286 12447.02 90.33 54543.60 88888.00 2015-10-13 06:27:23.875 286 12447.02 90.30 54543.62 88888.00 2015-10-13 06:27:24.000 286 12447.02 90.28 54543.60 88888.00 2015-10-13 06:27:24.125 286 12447.00 90.30 54543.62 88888.00 2015-10-13 06:27:24.250 286 12446.88 90.28 54543.62 88888.00 2015-10-13 06:27:24.375 286 12446.83 90.30 54543.57 88888.00 2015-10-13 06:27:24.500 286 12446.75 90.28 54543.57 88888.00 2015-10-13 06:27:24.625 286 12446.70 90.20 54543.57 88888.00 2015-10-13 06:27:24.750 286 12446.73 90.22 54543.53 88888.00 2015-10-13 06:27:24.875 286 12446.77 90.20 54543.53 88888.00 2015-10-13 06:27:25.000 286 12446.73 90.20 54543.50 88888.00 2015-10-13 06:27:25.125 286 12446.70 90.17 54543.50 88888.00 2015-10-13 06:27:25.250 286 12446.70 90.20 54543.50 88888.00 2015-10-13 06:27:25.375 286 12446.73 90.22 54543.50 88888.00 2015-10-13 06:27:25.500 286 12446.62 90.20 54543.53 88888.00 2015-10-13 06:27:25.625 286 12446.58 90.17 54543.47 88888.00 2015-10-13 06:27:25.750 286 12446.60 90.15 54543.45 88888.00 2015-10-13 06:27:25.875 286 12446.60 90.15 54543.47 88888.00 2015-10-13 06:27:26.000 286 12446.60 90.20 54543.43 88888.00 2015-10-13 06:27:26.125 286 12446.58 90.17 54543.45 88888.00 2015-10-13 06:27:26.250 286 12446.48 90.10 54543.47 88888.00 2015-10-13 06:27:26.375 286 12446.40 90.10 54543.43 88888.00 2015-10-13 06:27:26.500 286 12446.40 90.10 54543.43 88888.00 2015-10-13 06:27:26.625 286 12446.40 90.12 54543.43 88888.00 2015-10-13 06:27:26.750 286 12446.33 90.10 54543.43 88888.00 2015-10-13 06:27:26.875 286 12446.30 90.10 54543.40 88888.00 2015-10-13 06:27:27.000 286 12446.30 90.05 54543.40 88888.00 2015-10-13 06:27:27.125 286 12446.27 90.08 54543.40 88888.00 2015-10-13 06:27:27.250 286 12446.27 90.03 54543.38 88888.00 2015-10-13 06:27:27.375 286 12446.33 90.03 54543.35 88888.00 2015-10-13 06:27:27.500 286 12446.27 90.00 54543.32 88888.00 2015-10-13 06:27:27.625 286 12446.27 89.97 54543.32 88888.00 2015-10-13 06:27:27.750 286 12446.25 90.00 54543.32 88888.00 2015-10-13 06:27:27.875 286 12446.17 89.97 54543.35 88888.00 2015-10-13 06:27:28.000 286 12446.15 89.97 54543.35 88888.00 2015-10-13 06:27:28.125 286 12446.08 90.00 54543.30 88888.00 2015-10-13 06:27:28.250 286 12446.05 89.97 54543.30 88888.00 2015-10-13 06:27:28.375 286 12446.05 89.97 54543.30 88888.00 2015-10-13 06:27:28.500 286 12446.00 89.95 54543.32 88888.00 2015-10-13 06:27:28.625 286 12445.95 89.95 54543.30 88888.00 2015-10-13 06:27:28.750 286 12445.98 89.95 54543.25 88888.00 2015-10-13 06:27:28.875 286 12445.95 89.90 54543.25 88888.00 2015-10-13 06:27:29.000 286 12445.90 89.92 54543.28 88888.00 2015-10-13 06:27:29.125 286 12445.85 89.88 54543.28 88888.00 2015-10-13 06:27:29.250 286 12445.75 89.88 54543.25 88888.00 2015-10-13 06:27:29.375 286 12445.77 89.85 54543.25 88888.00 2015-10-13 06:27:29.500 286 12445.85 89.85 54543.22 88888.00 2015-10-13 06:27:29.625 286 12445.88 89.85 54543.22 88888.00 2015-10-13 06:27:29.750 286 12445.77 89.85 54543.22 88888.00 2015-10-13 06:27:29.875 286 12445.75 89.83 54543.22 88888.00 2015-10-13 06:27:30.000 286 12445.73 89.83 54543.20 88888.00 2015-10-13 06:27:30.125 286 12445.67 89.83 54543.20 88888.00 2015-10-13 06:27:30.250 286 12445.65 89.80 54543.18 88888.00 2015-10-13 06:27:30.375 286 12445.67 89.83 54543.18 88888.00 2015-10-13 06:27:30.500 286 12445.65 89.80 54543.18 88888.00 2015-10-13 06:27:30.625 286 12445.62 89.80 54543.18 88888.00 2015-10-13 06:27:30.750 286 12445.60 89.75 54543.15 88888.00 2015-10-13 06:27:30.875 286 12445.58 89.72 54543.15 88888.00 2015-10-13 06:27:31.000 286 12445.60 89.72 54543.15 88888.00 2015-10-13 06:27:31.125 286 12445.52 89.75 54543.15 88888.00 2015-10-13 06:27:31.250 286 12445.42 89.72 54543.15 88888.00 2015-10-13 06:27:31.375 286 12445.42 89.72 54543.12 88888.00 2015-10-13 06:27:31.500 286 12445.45 89.78 54543.12 88888.00 2015-10-13 06:27:31.625 286 12445.45 89.75 54543.12 88888.00 2015-10-13 06:27:31.750 286 12445.45 89.75 54543.10 88888.00 2015-10-13 06:27:31.875 286 12445.48 89.75 54543.10 88888.00 2015-10-13 06:27:32.000 286 12445.45 89.72 54543.07 88888.00 2015-10-13 06:27:32.125 286 12445.40 89.75 54543.10 88888.00 2015-10-13 06:27:32.250 286 12445.27 89.70 54543.07 88888.00 2015-10-13 06:27:32.375 286 12445.17 89.67 54543.03 88888.00 2015-10-13 06:27:32.500 286 12445.20 89.67 54543.03 88888.00 2015-10-13 06:27:32.625 286 12445.23 89.65 54543.03 88888.00 2015-10-13 06:27:32.750 286 12445.25 89.65 54543.03 88888.00 2015-10-13 06:27:32.875 286 12445.27 89.67 54542.97 88888.00 2015-10-13 06:27:33.000 286 12445.27 89.65 54542.97 88888.00 2015-10-13 06:27:33.125 286 12445.25 89.65 54542.97 88888.00 2015-10-13 06:27:33.250 286 12445.20 89.65 54542.97 88888.00 2015-10-13 06:27:33.375 286 12445.12 89.65 54542.97 88888.00 2015-10-13 06:27:33.500 286 12445.10 89.65 54542.95 88888.00 2015-10-13 06:27:33.625 286 12445.10 89.65 54542.95 88888.00 2015-10-13 06:27:33.750 286 12445.12 89.65 54542.93 88888.00 2015-10-13 06:27:33.875 286 12445.12 89.65 54542.93 88888.00 2015-10-13 06:27:34.000 286 12445.10 89.67 54542.90 88888.00 2015-10-13 06:27:34.125 286 12445.00 89.62 54542.90 88888.00 2015-10-13 06:27:34.250 286 12444.98 89.60 54542.90 88888.00 2015-10-13 06:27:34.375 286 12444.95 89.60 54542.90 88888.00 2015-10-13 06:27:34.500 286 12445.05 89.65 54542.97 88888.00 2015-10-13 06:27:34.625 286 12445.02 89.65 54542.95 88888.00 2015-10-13 06:27:34.750 286 12444.95 89.60 54542.88 88888.00 2015-10-13 06:27:34.875 286 12444.98 89.58 54542.85 88888.00 2015-10-13 06:27:35.000 286 12444.95 89.60 54542.85 88888.00 2015-10-13 06:27:35.125 286 12444.85 89.60 54542.88 88888.00 2015-10-13 06:27:35.250 286 12444.75 89.58 54542.85 88888.00 2015-10-13 06:27:35.375 286 12444.80 89.58 54542.82 88888.00 2015-10-13 06:27:35.500 286 12444.80 89.60 54542.85 88888.00 2015-10-13 06:27:35.625 286 12444.77 89.60 54542.85 88888.00 2015-10-13 06:27:35.750 286 12444.75 89.60 54542.82 88888.00 2015-10-13 06:27:35.875 286 12444.77 89.60 54542.80 88888.00 2015-10-13 06:27:36.000 286 12444.77 89.55 54542.80 88888.00 2015-10-13 06:27:36.125 286 12444.80 89.55 54542.82 88888.00 2015-10-13 06:27:36.250 286 12444.77 89.53 54542.82 88888.00 2015-10-13 06:27:36.375 286 12444.80 89.53 54542.80 88888.00 2015-10-13 06:27:36.500 286 12444.77 89.50 54542.78 88888.00 2015-10-13 06:27:36.625 286 12444.73 89.50 54542.78 88888.00 2015-10-13 06:27:36.750 286 12444.73 89.47 54542.78 88888.00 2015-10-13 06:27:36.875 286 12444.73 89.50 54542.78 88888.00 2015-10-13 06:27:37.000 286 12444.70 89.47 54542.75 88888.00 2015-10-13 06:27:37.125 286 12444.67 89.45 54542.75 88888.00 2015-10-13 06:27:37.250 286 12444.62 89.40 54542.75 88888.00 2015-10-13 06:27:37.375 286 12444.62 89.45 54542.75 88888.00 2015-10-13 06:27:37.500 286 12444.67 89.40 54542.72 88888.00 2015-10-13 06:27:37.625 286 12444.73 89.35 54542.72 88888.00 2015-10-13 06:27:37.750 286 12444.67 89.40 54542.72 88888.00 2015-10-13 06:27:37.875 286 12444.58 89.42 54542.70 88888.00 2015-10-13 06:27:38.000 286 12444.58 89.38 54542.72 88888.00 2015-10-13 06:27:38.125 286 12444.60 89.35 54542.70 88888.00 2015-10-13 06:27:38.250 286 12444.62 89.38 54542.70 88888.00 2015-10-13 06:27:38.375 286 12444.62 89.38 54542.68 88888.00 2015-10-13 06:27:38.500 286 12444.58 89.35 54542.65 88888.00 2015-10-13 06:27:38.625 286 12444.45 89.33 54542.65 88888.00 2015-10-13 06:27:38.750 286 12444.45 89.30 54542.62 88888.00 2015-10-13 06:27:38.875 286 12444.40 89.28 54542.62 88888.00 2015-10-13 06:27:39.000 286 12444.45 89.30 54542.62 88888.00 2015-10-13 06:27:39.125 286 12444.45 89.30 54542.62 88888.00 2015-10-13 06:27:39.250 286 12444.42 89.28 54542.60 88888.00 2015-10-13 06:27:39.375 286 12444.38 89.25 54542.57 88888.00 2015-10-13 06:27:39.500 286 12444.40 89.25 54542.57 88888.00 2015-10-13 06:27:39.625 286 12444.35 89.25 54542.55 88888.00 2015-10-13 06:27:39.750 286 12444.35 89.22 54542.55 88888.00 2015-10-13 06:27:39.875 286 12444.33 89.20 54542.55 88888.00 2015-10-13 06:27:40.000 286 12444.35 89.20 54542.53 88888.00 2015-10-13 06:27:40.125 286 12444.35 89.22 54542.53 88888.00 2015-10-13 06:27:40.250 286 12444.30 89.25 54542.53 88888.00 2015-10-13 06:27:40.375 286 12444.33 89.25 54542.53 88888.00 2015-10-13 06:27:40.500 286 12444.30 89.22 54542.53 88888.00 2015-10-13 06:27:40.625 286 12444.27 89.20 54542.50 88888.00 2015-10-13 06:27:40.750 286 12444.30 89.15 54542.50 88888.00 2015-10-13 06:27:40.875 286 12444.25 89.17 54542.47 88888.00 2015-10-13 06:27:41.000 286 12444.25 89.20 54542.47 88888.00 2015-10-13 06:27:41.125 286 12444.23 89.17 54542.47 88888.00 2015-10-13 06:27:41.250 286 12444.20 89.15 54542.47 88888.00 2015-10-13 06:27:41.375 286 12444.23 89.12 54542.47 88888.00 2015-10-13 06:27:41.500 286 12444.23 89.12 54542.47 88888.00 2015-10-13 06:27:41.625 286 12444.23 89.10 54542.43 88888.00 2015-10-13 06:27:41.750 286 12444.17 89.12 54542.43 88888.00 2015-10-13 06:27:41.875 286 12444.15 89.15 54542.43 88888.00 2015-10-13 06:27:42.000 286 12444.15 89.12 54542.43 88888.00 2015-10-13 06:27:42.125 286 12444.10 89.12 54542.43 88888.00 2015-10-13 06:27:42.250 286 12443.98 89.12 54542.40 88888.00 2015-10-13 06:27:42.375 286 12444.02 89.12 54542.43 88888.00 2015-10-13 06:27:42.500 286 12444.08 89.12 54542.40 88888.00 2015-10-13 06:27:42.625 286 12444.05 89.15 54542.40 88888.00 2015-10-13 06:27:42.750 286 12443.98 89.12 54542.40 88888.00 2015-10-13 06:27:42.875 286 12443.92 89.12 54542.40 88888.00 2015-10-13 06:27:43.000 286 12443.98 89.12 54542.35 88888.00 2015-10-13 06:27:43.125 286 12444.00 89.10 54542.38 88888.00 2015-10-13 06:27:43.250 286 12443.98 89.10 54542.38 88888.00 2015-10-13 06:27:43.375 286 12443.98 89.10 54542.35 88888.00 2015-10-13 06:27:43.500 286 12443.92 89.10 54542.35 88888.00 2015-10-13 06:27:43.625 286 12443.90 89.08 54542.32 88888.00 2015-10-13 06:27:43.750 286 12443.88 89.05 54542.32 88888.00 2015-10-13 06:27:43.875 286 12443.92 89.08 54542.30 88888.00 2015-10-13 06:27:44.000 286 12443.92 89.05 54542.30 88888.00 2015-10-13 06:27:44.125 286 12443.90 89.05 54542.30 88888.00 2015-10-13 06:27:44.250 286 12443.85 89.03 54542.32 88888.00 2015-10-13 06:27:44.375 286 12443.83 89.03 54542.30 88888.00 2015-10-13 06:27:44.500 286 12443.83 89.05 54542.30 88888.00 2015-10-13 06:27:44.625 286 12443.83 89.10 54542.28 88888.00 2015-10-13 06:27:44.750 286 12443.73 89.05 54542.30 88888.00 2015-10-13 06:27:44.875 286 12443.75 89.03 54542.28 88888.00 2015-10-13 06:27:45.000 286 12443.77 89.03 54542.25 88888.00 2015-10-13 06:27:45.125 286 12443.70 89.03 54542.25 88888.00 2015-10-13 06:27:45.250 286 12443.65 89.00 54542.25 88888.00 2015-10-13 06:27:45.375 286 12443.70 88.97 54542.20 88888.00 2015-10-13 06:27:45.500 286 12443.73 88.97 54542.22 88888.00 2015-10-13 06:27:45.625 286 12443.70 88.97 54542.22 88888.00 2015-10-13 06:27:45.750 286 12443.65 88.97 54542.22 88888.00 2015-10-13 06:27:45.875 286 12443.62 89.00 54542.20 88888.00 2015-10-13 06:27:46.000 286 12443.55 89.00 54542.18 88888.00 2015-10-13 06:27:46.125 286 12443.58 88.95 54542.18 88888.00 2015-10-13 06:27:46.250 286 12443.60 88.97 54542.18 88888.00 2015-10-13 06:27:46.375 286 12443.65 89.00 54542.18 88888.00 2015-10-13 06:27:46.500 286 12443.60 88.97 54542.18 88888.00 2015-10-13 06:27:46.625 286 12443.52 88.92 54542.18 88888.00 2015-10-13 06:27:46.750 286 12443.52 88.95 54542.15 88888.00 2015-10-13 06:27:46.875 286 12443.60 88.97 54542.15 88888.00 2015-10-13 06:27:47.000 286 12443.60 88.97 54542.15 88888.00 2015-10-13 06:27:47.125 286 12443.50 88.97 54542.12 88888.00 2015-10-13 06:27:47.250 286 12443.45 88.95 54542.12 88888.00 2015-10-13 06:27:47.375 286 12443.48 88.95 54542.12 88888.00 2015-10-13 06:27:47.500 286 12443.52 88.97 54542.15 88888.00 2015-10-13 06:27:47.625 286 12443.52 88.97 54542.12 88888.00 2015-10-13 06:27:47.750 286 12443.52 88.92 54542.10 88888.00 2015-10-13 06:27:47.875 286 12443.50 88.92 54542.10 88888.00 2015-10-13 06:27:48.000 286 12443.50 88.97 54542.07 88888.00 2015-10-13 06:27:48.125 286 12443.48 88.95 54542.07 88888.00 2015-10-13 06:27:48.250 286 12443.42 88.88 54542.07 88888.00 2015-10-13 06:27:48.375 286 12443.45 88.88 54542.07 88888.00 2015-10-13 06:27:48.500 286 12443.40 88.90 54542.05 88888.00 2015-10-13 06:27:48.625 286 12443.42 88.90 54542.05 88888.00 2015-10-13 06:27:48.750 286 12443.50 88.90 54542.03 88888.00 2015-10-13 06:27:48.875 286 12443.48 88.90 54542.05 88888.00 2015-10-13 06:27:49.000 286 12443.35 88.90 54542.03 88888.00 2015-10-13 06:27:49.125 286 12443.30 88.92 54542.05 88888.00 2015-10-13 06:27:49.250 286 12443.33 88.90 54542.03 88888.00 2015-10-13 06:27:49.375 286 12443.33 88.92 54542.00 88888.00 2015-10-13 06:27:49.500 286 12443.30 88.88 54542.00 88888.00 2015-10-13 06:27:49.625 286 12443.33 88.85 54541.97 88888.00 2015-10-13 06:27:49.750 286 12443.30 88.90 54541.97 88888.00 2015-10-13 06:27:49.875 286 12443.20 88.90 54542.00 88888.00 2015-10-13 06:27:50.000 286 12443.17 88.90 54541.97 88888.00 2015-10-13 06:27:50.125 286 12443.17 88.88 54541.97 88888.00 2015-10-13 06:27:50.250 286 12443.17 88.83 54541.95 88888.00 2015-10-13 06:27:50.375 286 12443.15 88.83 54541.95 88888.00 2015-10-13 06:27:50.500 286 12443.12 88.83 54541.95 88888.00 2015-10-13 06:27:50.625 286 12443.12 88.83 54541.93 88888.00 2015-10-13 06:27:50.750 286 12443.10 88.83 54541.93 88888.00 2015-10-13 06:27:50.875 286 12443.10 88.85 54541.93 88888.00 2015-10-13 06:27:51.000 286 12443.10 88.85 54541.93 88888.00 2015-10-13 06:27:51.125 286 12443.10 88.83 54541.93 88888.00 2015-10-13 06:27:51.250 286 12443.05 88.80 54541.93 88888.00 2015-10-13 06:27:51.375 286 12443.02 88.80 54541.90 88888.00 2015-10-13 06:27:51.500 286 12443.00 88.78 54541.90 88888.00 2015-10-13 06:27:51.625 286 12442.98 88.75 54541.90 88888.00 2015-10-13 06:27:51.750 286 12442.90 88.78 54541.90 88888.00 2015-10-13 06:27:51.875 286 12442.88 88.78 54541.90 88888.00 2015-10-13 06:27:52.000 286 12442.85 88.75 54541.88 88888.00 2015-10-13 06:27:52.125 286 12442.85 88.75 54541.88 88888.00 2015-10-13 06:27:52.250 286 12442.88 88.75 54541.93 88888.00 2015-10-13 06:27:52.375 286 12442.88 88.75 54541.88 88888.00 2015-10-13 06:27:52.500 286 12442.83 88.75 54541.85 88888.00 2015-10-13 06:27:52.625 286 12442.83 88.72 54541.85 88888.00 2015-10-13 06:27:52.750 286 12442.83 88.72 54541.85 88888.00 2015-10-13 06:27:52.875 286 12442.75 88.70 54541.82 88888.00 2015-10-13 06:27:53.000 286 12442.67 88.70 54541.82 88888.00 2015-10-13 06:27:53.125 286 12442.73 88.70 54541.82 88888.00 2015-10-13 06:27:53.250 286 12442.75 88.67 54541.80 88888.00 2015-10-13 06:27:53.375 286 12442.73 88.67 54541.82 88888.00 2015-10-13 06:27:53.500 286 12442.75 88.70 54541.82 88888.00 2015-10-13 06:27:53.625 286 12442.77 88.70 54541.82 88888.00 2015-10-13 06:27:53.750 286 12442.73 88.67 54541.80 88888.00 2015-10-13 06:27:53.875 286 12442.70 88.65 54541.78 88888.00 2015-10-13 06:27:54.000 286 12442.67 88.65 54541.75 88888.00 2015-10-13 06:27:54.125 286 12442.58 88.65 54541.80 88888.00 2015-10-13 06:27:54.250 286 12442.52 88.62 54541.78 88888.00 2015-10-13 06:27:54.375 286 12442.58 88.62 54541.78 88888.00 2015-10-13 06:27:54.500 286 12442.60 88.60 54541.72 88888.00 2015-10-13 06:27:54.625 286 12442.60 88.58 54541.72 88888.00 2015-10-13 06:27:54.750 286 12442.60 88.58 54541.72 88888.00 2015-10-13 06:27:54.875 286 12442.55 88.60 54541.75 88888.00 2015-10-13 06:27:55.000 286 12442.52 88.62 54541.78 88888.00 2015-10-13 06:27:55.125 286 12442.52 88.62 54541.75 88888.00 2015-10-13 06:27:55.250 286 12442.42 88.60 54541.75 88888.00 2015-10-13 06:27:55.375 286 12442.38 88.62 54541.75 88888.00 2015-10-13 06:27:55.500 286 12442.30 88.60 54541.75 88888.00 2015-10-13 06:27:55.625 286 12442.33 88.60 54541.75 88888.00 2015-10-13 06:27:55.750 286 12442.38 88.60 54541.75 88888.00 2015-10-13 06:27:55.875 286 12442.40 88.62 54541.75 88888.00 2015-10-13 06:27:56.000 286 12442.42 88.62 54541.72 88888.00 2015-10-13 06:27:56.125 286 12442.42 88.60 54541.72 88888.00 2015-10-13 06:27:56.250 286 12442.38 88.55 54541.72 88888.00 2015-10-13 06:27:56.375 286 12442.38 88.58 54541.70 88888.00 2015-10-13 06:27:56.500 286 12442.35 88.58 54541.70 88888.00 2015-10-13 06:27:56.625 286 12442.35 88.60 54541.72 88888.00 2015-10-13 06:27:56.750 286 12442.33 88.60 54541.72 88888.00 2015-10-13 06:27:56.875 286 12442.27 88.55 54541.68 88888.00 2015-10-13 06:27:57.000 286 12442.27 88.58 54541.65 88888.00 2015-10-13 06:27:57.125 286 12442.25 88.58 54541.65 88888.00 2015-10-13 06:27:57.250 286 12442.20 88.58 54541.65 88888.00 2015-10-13 06:27:57.375 286 12442.17 88.60 54541.68 88888.00 2015-10-13 06:27:57.500 286 12442.15 88.58 54541.68 88888.00 2015-10-13 06:27:57.625 286 12442.20 88.58 54541.68 88888.00 2015-10-13 06:27:57.750 286 12442.17 88.58 54541.65 88888.00 2015-10-13 06:27:57.875 286 12442.10 88.55 54541.62 88888.00 2015-10-13 06:27:58.000 286 12442.08 88.53 54541.60 88888.00 2015-10-13 06:27:58.125 286 12442.08 88.53 54541.57 88888.00 2015-10-13 06:27:58.250 286 12442.00 88.53 54541.60 88888.00 2015-10-13 06:27:58.375 286 12442.02 88.50 54541.60 88888.00 2015-10-13 06:27:58.500 286 12442.02 88.50 54541.60 88888.00 2015-10-13 06:27:58.625 286 12441.95 88.53 54541.60 88888.00 2015-10-13 06:27:58.750 286 12441.92 88.60 54541.62 88888.00 2015-10-13 06:27:58.875 286 12441.90 88.58 54541.57 88888.00 2015-10-13 06:27:59.000 286 12441.90 88.58 54541.57 88888.00 2015-10-13 06:27:59.125 286 12441.88 88.58 54541.57 88888.00 2015-10-13 06:27:59.250 286 12441.90 88.50 54541.57 88888.00 2015-10-13 06:27:59.375 286 12441.98 88.50 54541.55 88888.00 2015-10-13 06:27:59.500 286 12441.95 88.50 54541.57 88888.00 2015-10-13 06:27:59.625 286 12441.85 88.50 54541.57 88888.00 2015-10-13 06:27:59.750 286 12441.83 88.53 54541.55 88888.00 2015-10-13 06:27:59.875 286 12441.83 88.53 54541.55 88888.00 2015-10-13 06:28:00.000 286 12441.77 88.50 54541.55 88888.00 2015-10-13 06:28:00.125 286 12441.75 88.50 54541.55 88888.00 2015-10-13 06:28:00.250 286 12441.80 88.50 54541.55 88888.00 2015-10-13 06:28:00.375 286 12441.85 88.50 54541.55 88888.00 2015-10-13 06:28:00.500 286 12441.85 88.47 54541.55 88888.00 2015-10-13 06:28:00.625 286 12441.83 88.47 54541.50 88888.00 2015-10-13 06:28:00.750 286 12441.83 88.47 54541.50 88888.00 2015-10-13 06:28:00.875 286 12441.83 88.53 54541.50 88888.00 2015-10-13 06:28:01.000 286 12441.73 88.53 54541.50 88888.00 2015-10-13 06:28:01.125 286 12441.62 88.47 54541.50 88888.00 2015-10-13 06:28:01.250 286 12441.62 88.50 54541.50 88888.00 2015-10-13 06:28:01.375 286 12441.67 88.53 54541.47 88888.00 2015-10-13 06:28:01.500 286 12441.67 88.53 54541.47 88888.00 2015-10-13 06:28:01.625 286 12441.65 88.53 54541.50 88888.00 2015-10-13 06:28:01.750 286 12441.67 88.53 54541.47 88888.00 2015-10-13 06:28:01.875 286 12441.67 88.47 54541.45 88888.00 2015-10-13 06:28:02.000 286 12441.62 88.47 54541.43 88888.00 2015-10-13 06:28:02.125 286 12441.58 88.50 54541.45 88888.00 2015-10-13 06:28:02.250 286 12441.52 88.47 54541.45 88888.00 2015-10-13 06:28:02.375 286 12441.52 88.50 54541.43 88888.00 2015-10-13 06:28:02.500 286 12441.55 88.50 54541.43 88888.00 2015-10-13 06:28:02.625 286 12441.52 88.50 54541.43 88888.00 2015-10-13 06:28:02.750 286 12441.50 88.50 54541.43 88888.00 2015-10-13 06:28:02.875 286 12441.58 88.50 54541.43 88888.00 2015-10-13 06:28:03.000 286 12441.55 88.50 54541.43 88888.00 2015-10-13 06:28:03.125 286 12441.45 88.50 54541.43 88888.00 2015-10-13 06:28:03.250 286 12441.35 88.45 54541.43 88888.00 2015-10-13 06:28:03.375 286 12441.30 88.47 54541.43 88888.00 2015-10-13 06:28:03.500 286 12441.33 88.50 54541.40 88888.00 2015-10-13 06:28:03.625 286 12441.35 88.50 54541.38 88888.00 2015-10-13 06:28:03.750 286 12441.38 88.50 54541.38 88888.00 2015-10-13 06:28:03.875 286 12441.33 88.47 54541.38 88888.00 2015-10-13 06:28:04.000 286 12441.35 88.47 54541.38 88888.00 2015-10-13 06:28:04.125 286 12441.35 88.47 54541.38 88888.00 2015-10-13 06:28:04.250 286 12441.33 88.47 54541.38 88888.00 2015-10-13 06:28:04.375 286 12441.35 88.47 54541.38 88888.00 2015-10-13 06:28:04.500 286 12441.33 88.45 54541.35 88888.00 2015-10-13 06:28:04.625 286 12441.30 88.53 54541.40 88888.00 2015-10-13 06:28:04.750 286 12441.33 88.53 54541.38 88888.00 2015-10-13 06:28:04.875 286 12441.33 88.53 54541.38 88888.00 2015-10-13 06:28:05.000 286 12441.25 88.53 54541.35 88888.00 2015-10-13 06:28:05.125 286 12441.23 88.50 54541.35 88888.00 2015-10-13 06:28:05.250 286 12441.20 88.45 54541.35 88888.00 2015-10-13 06:28:05.375 286 12441.23 88.47 54541.32 88888.00 2015-10-13 06:28:05.500 286 12441.20 88.50 54541.32 88888.00 2015-10-13 06:28:05.625 286 12441.17 88.50 54541.32 88888.00 2015-10-13 06:28:05.750 286 12441.17 88.50 54541.32 88888.00 2015-10-13 06:28:05.875 286 12441.15 88.50 54541.32 88888.00 2015-10-13 06:28:06.000 286 12441.15 88.53 54541.32 88888.00 2015-10-13 06:28:06.125 286 12441.15 88.55 54541.32 88888.00 2015-10-13 06:28:06.250 286 12441.08 88.50 54541.32 88888.00 2015-10-13 06:28:06.375 286 12441.12 88.53 54541.32 88888.00 2015-10-13 06:28:06.500 286 12441.15 88.50 54541.30 88888.00 2015-10-13 06:28:06.625 286 12441.12 88.50 54541.28 88888.00 2015-10-13 06:28:06.750 286 12441.10 88.53 54541.30 88888.00 2015-10-13 06:28:06.875 286 12441.15 88.53 54541.30 88888.00 2015-10-13 06:28:07.000 286 12441.08 88.53 54541.28 88888.00 2015-10-13 06:28:07.125 286 12441.02 88.53 54541.28 88888.00 2015-10-13 06:28:07.250 286 12441.05 88.55 54541.28 88888.00 2015-10-13 06:28:07.375 286 12441.05 88.60 54541.28 88888.00 2015-10-13 06:28:07.500 286 12441.02 88.58 54541.25 88888.00 2015-10-13 06:28:07.625 286 12440.98 88.55 54541.25 88888.00 2015-10-13 06:28:07.750 286 12441.00 88.58 54541.25 88888.00 2015-10-13 06:28:07.875 286 12441.00 88.58 54541.25 88888.00 2015-10-13 06:28:08.000 286 12441.02 88.55 54541.22 88888.00 2015-10-13 06:28:08.125 286 12441.02 88.58 54541.25 88888.00 2015-10-13 06:28:08.250 286 12441.00 88.58 54541.25 88888.00 2015-10-13 06:28:08.375 286 12440.98 88.58 54541.22 88888.00 2015-10-13 06:28:08.500 286 12440.90 88.55 54541.22 88888.00 2015-10-13 06:28:08.625 286 12440.83 88.55 54541.22 88888.00 2015-10-13 06:28:08.750 286 12440.88 88.58 54541.22 88888.00 2015-10-13 06:28:08.875 286 12440.90 88.62 54541.25 88888.00 2015-10-13 06:28:09.000 286 12440.92 88.60 54541.20 88888.00 2015-10-13 06:28:09.125 286 12440.90 88.58 54541.25 88888.00 2015-10-13 06:28:09.250 286 12440.85 88.58 54541.25 88888.00 2015-10-13 06:28:09.375 286 12440.83 88.62 54541.20 88888.00 2015-10-13 06:28:09.500 286 12440.83 88.65 54541.22 88888.00 2015-10-13 06:28:09.625 286 12440.80 88.62 54541.20 88888.00 2015-10-13 06:28:09.750 286 12440.75 88.65 54541.22 88888.00 2015-10-13 06:28:09.875 286 12440.75 88.67 54541.22 88888.00 2015-10-13 06:28:10.000 286 12440.77 88.65 54541.22 88888.00 2015-10-13 06:28:10.125 286 12440.77 88.60 54541.22 88888.00 2015-10-13 06:28:10.250 286 12440.77 88.58 54541.22 88888.00 2015-10-13 06:28:10.375 286 12440.80 88.60 54541.22 88888.00 2015-10-13 06:28:10.500 286 12440.73 88.60 54541.20 88888.00 2015-10-13 06:28:10.625 286 12440.67 88.62 54541.18 88888.00 2015-10-13 06:28:10.750 286 12440.62 88.62 54541.18 88888.00 2015-10-13 06:28:10.875 286 12440.58 88.62 54541.20 88888.00 2015-10-13 06:28:11.000 286 12440.60 88.65 54541.20 88888.00 2015-10-13 06:28:11.125 286 12440.62 88.65 54541.20 88888.00 2015-10-13 06:28:11.250 286 12440.60 88.65 54541.22 88888.00 2015-10-13 06:28:11.375 286 12440.58 88.67 54541.20 88888.00 2015-10-13 06:28:11.500 286 12440.50 88.70 54541.20 88888.00 2015-10-13 06:28:11.625 286 12440.50 88.70 54541.20 88888.00 2015-10-13 06:28:11.750 286 12440.48 88.70 54541.18 88888.00 2015-10-13 06:28:11.875 286 12440.48 88.67 54541.18 88888.00 2015-10-13 06:28:12.000 286 12440.50 88.70 54541.18 88888.00 2015-10-13 06:28:12.125 286 12440.50 88.67 54541.18 88888.00 2015-10-13 06:28:12.250 286 12440.45 88.65 54541.18 88888.00 2015-10-13 06:28:12.375 286 12440.45 88.67 54541.20 88888.00 2015-10-13 06:28:12.500 286 12440.42 88.67 54541.20 88888.00 2015-10-13 06:28:12.625 286 12440.40 88.67 54541.15 88888.00 2015-10-13 06:28:12.750 286 12440.38 88.67 54541.15 88888.00 2015-10-13 06:28:12.875 286 12440.35 88.70 54541.15 88888.00 2015-10-13 06:28:13.000 286 12440.35 88.70 54541.15 88888.00 2015-10-13 06:28:13.125 286 12440.38 88.70 54541.15 88888.00 2015-10-13 06:28:13.250 286 12440.38 88.70 54541.18 88888.00 2015-10-13 06:28:13.375 286 12440.33 88.72 54541.20 88888.00 2015-10-13 06:28:13.500 286 12440.33 88.70 54541.18 88888.00 2015-10-13 06:28:13.625 286 12440.33 88.70 54541.15 88888.00 2015-10-13 06:28:13.750 286 12440.35 88.70 54541.15 88888.00 2015-10-13 06:28:13.875 286 12440.35 88.75 54541.18 88888.00 2015-10-13 06:28:14.000 286 12440.35 88.78 54541.15 88888.00 2015-10-13 06:28:14.125 286 12440.33 88.78 54541.18 88888.00 2015-10-13 06:28:14.250 286 12440.25 88.75 54541.15 88888.00 2015-10-13 06:28:14.375 286 12440.27 88.78 54541.15 88888.00 2015-10-13 06:28:14.500 286 12440.25 88.75 54541.15 88888.00 2015-10-13 06:28:14.625 286 12440.25 88.72 54541.15 88888.00 2015-10-13 06:28:14.750 286 12440.23 88.75 54541.15 88888.00 2015-10-13 06:28:14.875 286 12440.23 88.75 54541.12 88888.00 2015-10-13 06:28:15.000 286 12440.23 88.72 54541.12 88888.00 2015-10-13 06:28:15.125 286 12440.17 88.72 54541.12 88888.00 2015-10-13 06:28:15.250 286 12440.15 88.72 54541.10 88888.00 2015-10-13 06:28:15.375 286 12440.17 88.75 54541.10 88888.00 2015-10-13 06:28:15.500 286 12440.15 88.75 54541.12 88888.00 2015-10-13 06:28:15.625 286 12440.10 88.78 54541.12 88888.00 2015-10-13 06:28:15.750 286 12440.10 88.75 54541.12 88888.00 2015-10-13 06:28:15.875 286 12440.10 88.75 54541.12 88888.00 2015-10-13 06:28:16.000 286 12440.08 88.78 54541.10 88888.00 2015-10-13 06:28:16.125 286 12440.05 88.78 54541.12 88888.00 2015-10-13 06:28:16.250 286 12440.02 88.75 54541.10 88888.00 2015-10-13 06:28:16.375 286 12440.05 88.78 54541.07 88888.00 2015-10-13 06:28:16.500 286 12440.00 88.78 54541.10 88888.00 2015-10-13 06:28:16.625 286 12440.00 88.75 54541.07 88888.00 2015-10-13 06:28:16.750 286 12439.98 88.75 54541.07 88888.00 2015-10-13 06:28:16.875 286 12440.05 88.75 54541.07 88888.00 2015-10-13 06:28:17.000 286 12440.00 88.75 54541.05 88888.00 2015-10-13 06:28:17.125 286 12439.95 88.75 54541.03 88888.00 2015-10-13 06:28:17.250 286 12439.88 88.75 54541.05 88888.00 2015-10-13 06:28:17.375 286 12439.92 88.75 54541.05 88888.00 2015-10-13 06:28:17.500 286 12439.98 88.78 54541.05 88888.00 2015-10-13 06:28:17.625 286 12440.02 88.78 54541.05 88888.00 2015-10-13 06:28:17.750 286 12440.02 88.80 54541.03 88888.00 2015-10-13 06:28:17.875 286 12440.02 88.80 54541.03 88888.00 2015-10-13 06:28:18.000 286 12440.02 88.80 54541.03 88888.00 2015-10-13 06:28:18.125 286 12439.98 88.83 54541.05 88888.00 2015-10-13 06:28:18.250 286 12439.85 88.80 54541.07 88888.00 2015-10-13 06:28:18.375 286 12439.88 88.83 54541.05 88888.00 2015-10-13 06:28:18.500 286 12439.85 88.85 54541.05 88888.00 2015-10-13 06:28:18.625 286 12439.85 88.88 54541.07 88888.00 2015-10-13 06:28:18.750 286 12439.88 88.85 54541.07 88888.00 2015-10-13 06:28:18.875 286 12439.80 88.88 54541.07 88888.00 2015-10-13 06:28:19.000 286 12439.75 88.85 54541.03 88888.00 2015-10-13 06:28:19.125 286 12439.80 88.88 54541.03 88888.00 2015-10-13 06:28:19.250 286 12439.73 88.83 54541.03 88888.00 2015-10-13 06:28:19.375 286 12439.77 88.83 54541.03 88888.00 2015-10-13 06:28:19.500 286 12439.83 88.85 54541.00 88888.00 2015-10-13 06:28:19.625 286 12439.75 88.88 54541.03 88888.00 2015-10-13 06:28:19.750 286 12439.67 88.88 54541.00 88888.00 2015-10-13 06:28:19.875 286 12439.73 88.85 54541.03 88888.00 2015-10-13 06:28:20.000 286 12439.75 88.85 54541.03 88888.00 2015-10-13 06:28:20.125 286 12439.73 88.88 54541.03 88888.00 2015-10-13 06:28:20.250 286 12439.75 88.90 54541.03 88888.00 2015-10-13 06:28:20.375 286 12439.75 88.88 54541.03 88888.00 2015-10-13 06:28:20.500 286 12439.73 88.88 54541.00 88888.00 2015-10-13 06:28:20.625 286 12439.67 88.85 54540.97 88888.00 2015-10-13 06:28:20.750 286 12439.75 88.88 54541.00 88888.00 2015-10-13 06:28:20.875 286 12439.77 88.90 54541.03 88888.00 2015-10-13 06:28:21.000 286 12439.70 88.92 54541.00 88888.00 2015-10-13 06:28:21.125 286 12439.67 88.90 54541.00 88888.00 2015-10-13 06:28:21.250 286 12439.65 88.90 54541.00 88888.00 2015-10-13 06:28:21.375 286 12439.67 88.90 54541.00 88888.00 2015-10-13 06:28:21.500 286 12439.65 88.90 54541.00 88888.00 2015-10-13 06:28:21.625 286 12439.65 88.90 54540.97 88888.00 2015-10-13 06:28:21.750 286 12439.73 88.90 54540.95 88888.00 2015-10-13 06:28:21.875 286 12439.67 88.90 54540.95 88888.00 2015-10-13 06:28:22.000 286 12439.62 88.92 54540.93 88888.00 2015-10-13 06:28:22.125 286 12439.60 88.95 54540.95 88888.00 2015-10-13 06:28:22.250 286 12439.65 88.92 54540.95 88888.00 2015-10-13 06:28:22.375 286 12439.70 88.95 54540.95 88888.00 2015-10-13 06:28:22.500 286 12439.67 88.95 54540.97 88888.00 2015-10-13 06:28:22.625 286 12439.67 88.92 54540.95 88888.00 2015-10-13 06:28:22.750 286 12439.80 88.92 54540.95 88888.00 2015-10-13 06:28:22.875 286 12439.77 88.92 54540.93 88888.00 2015-10-13 06:28:23.000 286 12439.77 88.95 54540.93 88888.00 2015-10-13 06:28:23.125 286 12439.75 88.95 54540.93 88888.00 2015-10-13 06:28:23.250 286 12439.70 88.90 54540.93 88888.00 2015-10-13 06:28:23.375 286 12439.62 88.90 54540.90 88888.00 2015-10-13 06:28:23.500 286 12439.67 88.92 54540.93 88888.00 2015-10-13 06:28:23.625 286 12439.73 88.95 54540.95 88888.00 2015-10-13 06:28:23.750 286 12439.73 88.97 54540.95 88888.00 2015-10-13 06:28:23.875 286 12439.73 88.97 54540.95 88888.00 2015-10-13 06:28:24.000 286 12439.60 88.97 54540.90 88888.00 2015-10-13 06:28:24.125 286 12439.60 89.00 54540.93 88888.00 2015-10-13 06:28:24.250 286 12439.60 89.00 54540.95 88888.00 2015-10-13 06:28:24.375 286 12439.60 88.97 54540.93 88888.00 2015-10-13 06:28:24.500 286 12439.65 88.97 54540.93 88888.00 2015-10-13 06:28:24.625 286 12439.70 88.97 54540.90 88888.00 2015-10-13 06:28:24.750 286 12439.65 88.97 54540.93 88888.00 2015-10-13 06:28:24.875 286 12439.65 88.97 54540.93 88888.00 2015-10-13 06:28:25.000 286 12439.62 88.97 54540.93 88888.00 2015-10-13 06:28:25.125 286 12439.65 89.03 54540.95 88888.00 2015-10-13 06:28:25.250 286 12439.62 89.03 54540.95 88888.00 2015-10-13 06:28:25.375 286 12439.62 89.05 54540.93 88888.00 2015-10-13 06:28:25.500 286 12439.65 89.03 54540.90 88888.00 2015-10-13 06:28:25.625 286 12439.65 89.08 54540.93 88888.00 2015-10-13 06:28:25.750 286 12439.65 89.05 54540.95 88888.00 2015-10-13 06:28:25.875 286 12439.62 89.05 54540.93 88888.00 2015-10-13 06:28:26.000 286 12439.62 89.05 54540.90 88888.00 2015-10-13 06:28:26.125 286 12439.67 89.08 54540.93 88888.00 2015-10-13 06:28:26.250 286 12439.67 89.08 54540.93 88888.00 2015-10-13 06:28:26.375 286 12439.67 89.10 54540.93 88888.00 2015-10-13 06:28:26.500 286 12439.60 89.08 54540.93 88888.00 2015-10-13 06:28:26.625 286 12439.58 89.08 54540.90 88888.00 2015-10-13 06:28:26.750 286 12439.52 89.08 54540.90 88888.00 2015-10-13 06:28:26.875 286 12439.58 89.05 54540.90 88888.00 2015-10-13 06:28:27.000 286 12439.65 89.08 54540.88 88888.00 2015-10-13 06:28:27.125 286 12439.67 89.10 54540.90 88888.00 2015-10-13 06:28:27.250 286 12439.65 89.10 54540.90 88888.00 2015-10-13 06:28:27.375 286 12439.58 89.12 54540.90 88888.00 2015-10-13 06:28:27.500 286 12439.60 89.12 54540.88 88888.00 2015-10-13 06:28:27.625 286 12439.60 89.12 54540.85 88888.00 2015-10-13 06:28:27.750 286 12439.62 89.10 54540.85 88888.00 2015-10-13 06:28:27.875 286 12439.55 89.08 54540.88 88888.00 2015-10-13 06:28:28.000 286 12439.52 89.05 54540.85 88888.00 2015-10-13 06:28:28.125 286 12439.52 89.05 54540.85 88888.00 2015-10-13 06:28:28.250 286 12439.50 89.05 54540.88 88888.00 2015-10-13 06:28:28.375 286 12439.50 89.08 54540.88 88888.00 2015-10-13 06:28:28.500 286 12439.52 89.05 54540.88 88888.00 2015-10-13 06:28:28.625 286 12439.58 89.05 54540.85 88888.00 2015-10-13 06:28:28.750 286 12439.60 89.05 54540.85 88888.00 2015-10-13 06:28:28.875 286 12439.58 89.05 54540.85 88888.00 2015-10-13 06:28:29.000 286 12439.52 89.00 54540.85 88888.00 2015-10-13 06:28:29.125 286 12439.50 89.03 54540.85 88888.00 2015-10-13 06:28:29.250 286 12439.50 89.03 54540.85 88888.00 2015-10-13 06:28:29.375 286 12439.52 89.03 54540.85 88888.00 2015-10-13 06:28:29.500 286 12439.52 89.03 54540.85 88888.00 2015-10-13 06:28:29.625 286 12439.55 89.03 54540.85 88888.00 2015-10-13 06:28:29.750 286 12439.52 89.03 54540.85 88888.00 2015-10-13 06:28:29.875 286 12439.52 89.00 54540.82 88888.00 2015-10-13 06:28:30.000 286 12439.45 89.03 54540.82 88888.00 2015-10-13 06:28:30.125 286 12439.40 89.00 54540.82 88888.00 2015-10-13 06:28:30.250 286 12439.40 89.03 54540.85 88888.00 2015-10-13 06:28:30.375 286 12439.42 89.05 54540.82 88888.00 2015-10-13 06:28:30.500 286 12439.38 89.03 54540.82 88888.00 2015-10-13 06:28:30.625 286 12439.40 89.00 54540.85 88888.00 2015-10-13 06:28:30.750 286 12439.38 89.00 54540.82 88888.00 2015-10-13 06:28:30.875 286 12439.40 89.05 54540.85 88888.00 2015-10-13 06:28:31.000 286 12439.38 89.03 54540.80 88888.00 2015-10-13 06:28:31.125 286 12439.33 89.03 54540.82 88888.00 2015-10-13 06:28:31.250 286 12439.30 89.05 54540.82 88888.00 2015-10-13 06:28:31.375 286 12439.35 89.03 54540.82 88888.00 2015-10-13 06:28:31.500 286 12439.35 89.08 54540.82 88888.00 2015-10-13 06:28:31.625 286 12439.40 89.05 54540.82 88888.00 2015-10-13 06:28:31.750 286 12439.38 89.05 54540.82 88888.00 2015-10-13 06:28:31.875 286 12439.38 89.05 54540.82 88888.00 2015-10-13 06:28:32.000 286 12439.38 89.05 54540.80 88888.00 2015-10-13 06:28:32.125 286 12439.38 89.03 54540.82 88888.00 2015-10-13 06:28:32.250 286 12439.35 88.97 54540.82 88888.00 2015-10-13 06:28:32.375 286 12439.38 89.00 54540.82 88888.00 2015-10-13 06:28:32.500 286 12439.33 89.00 54540.82 88888.00 2015-10-13 06:28:32.625 286 12439.30 89.00 54540.82 88888.00 2015-10-13 06:28:32.750 286 12439.33 88.97 54540.82 88888.00 2015-10-13 06:28:32.875 286 12439.33 88.97 54540.82 88888.00 2015-10-13 06:28:33.000 286 12439.33 88.97 54540.82 88888.00 2015-10-13 06:28:33.125 286 12439.30 89.00 54540.82 88888.00 2015-10-13 06:28:33.250 286 12439.30 88.97 54540.85 88888.00 2015-10-13 06:28:33.375 286 12439.35 88.97 54540.88 88888.00 2015-10-13 06:28:33.500 286 12439.35 88.97 54540.85 88888.00 2015-10-13 06:28:33.625 286 12439.27 88.97 54540.82 88888.00 2015-10-13 06:28:33.750 286 12439.27 88.97 54540.82 88888.00 2015-10-13 06:28:33.875 286 12439.27 88.97 54540.82 88888.00 2015-10-13 06:28:34.000 286 12439.25 88.97 54540.82 88888.00 2015-10-13 06:28:34.125 286 12439.17 88.95 54540.85 88888.00 2015-10-13 06:28:34.250 286 12439.23 88.97 54540.85 88888.00 2015-10-13 06:28:34.375 286 12439.30 88.97 54540.82 88888.00 2015-10-13 06:28:34.500 286 12439.30 88.95 54540.82 88888.00 2015-10-13 06:28:34.625 286 12439.25 88.92 54540.85 88888.00 2015-10-13 06:28:34.750 286 12439.17 88.92 54540.82 88888.00 2015-10-13 06:28:34.875 286 12439.15 88.90 54540.82 88888.00 2015-10-13 06:28:35.000 286 12439.15 88.90 54540.80 88888.00 2015-10-13 06:28:35.125 286 12439.23 88.88 54540.82 88888.00 2015-10-13 06:28:35.250 286 12439.23 88.90 54540.85 88888.00 2015-10-13 06:28:35.375 286 12439.25 88.92 54540.82 88888.00 2015-10-13 06:28:35.500 286 12439.27 88.90 54540.82 88888.00 2015-10-13 06:28:35.625 286 12439.27 88.88 54540.82 88888.00 2015-10-13 06:28:35.750 286 12439.20 88.85 54540.82 88888.00 2015-10-13 06:28:35.875 286 12439.17 88.85 54540.82 88888.00 2015-10-13 06:28:36.000 286 12439.23 88.85 54540.80 88888.00 2015-10-13 06:28:36.125 286 12439.25 88.85 54540.80 88888.00 2015-10-13 06:28:36.250 286 12439.23 88.85 54540.80 88888.00 2015-10-13 06:28:36.375 286 12439.23 88.90 54540.82 88888.00 2015-10-13 06:28:36.500 286 12439.15 88.90 54540.80 88888.00 2015-10-13 06:28:36.625 286 12439.15 88.85 54540.82 88888.00 2015-10-13 06:28:36.750 286 12439.15 88.85 54540.82 88888.00 2015-10-13 06:28:36.875 286 12439.17 88.85 54540.85 88888.00 2015-10-13 06:28:37.000 286 12439.20 88.83 54540.80 88888.00 2015-10-13 06:28:37.125 286 12439.17 88.80 54540.82 88888.00 2015-10-13 06:28:37.250 286 12439.12 88.78 54540.82 88888.00 2015-10-13 06:28:37.375 286 12439.15 88.83 54540.82 88888.00 2015-10-13 06:28:37.500 286 12439.15 88.80 54540.82 88888.00 2015-10-13 06:28:37.625 286 12439.15 88.80 54540.80 88888.00 2015-10-13 06:28:37.750 286 12439.20 88.83 54540.82 88888.00 2015-10-13 06:28:37.875 286 12439.17 88.83 54540.80 88888.00 2015-10-13 06:28:38.000 286 12439.17 88.78 54540.80 88888.00 2015-10-13 06:28:38.125 286 12439.20 88.78 54540.82 88888.00 2015-10-13 06:28:38.250 286 12439.17 88.80 54540.82 88888.00 2015-10-13 06:28:38.375 286 12439.20 88.80 54540.82 88888.00 2015-10-13 06:28:38.500 286 12439.23 88.83 54540.80 88888.00 2015-10-13 06:28:38.625 286 12439.25 88.83 54540.80 88888.00 2015-10-13 06:28:38.750 286 12439.23 88.85 54540.82 88888.00 2015-10-13 06:28:38.875 286 12439.20 88.80 54540.80 88888.00 2015-10-13 06:28:39.000 286 12439.20 88.78 54540.80 88888.00 2015-10-13 06:28:39.125 286 12439.17 88.72 54540.82 88888.00 2015-10-13 06:28:39.250 286 12439.17 88.72 54540.80 88888.00 2015-10-13 06:28:39.375 286 12439.17 88.72 54540.80 88888.00 2015-10-13 06:28:39.500 286 12439.20 88.78 54540.80 88888.00 2015-10-13 06:28:39.625 286 12439.25 88.75 54540.80 88888.00 2015-10-13 06:28:39.750 286 12439.20 88.75 54540.80 88888.00 2015-10-13 06:28:39.875 286 12439.25 88.75 54540.80 88888.00 2015-10-13 06:28:40.000 286 12439.25 88.72 54540.80 88888.00 2015-10-13 06:28:40.125 286 12439.23 88.72 54540.78 88888.00 2015-10-13 06:28:40.250 286 12439.20 88.72 54540.80 88888.00 2015-10-13 06:28:40.375 286 12439.27 88.75 54540.80 88888.00 2015-10-13 06:28:40.500 286 12439.27 88.72 54540.80 88888.00 2015-10-13 06:28:40.625 286 12439.27 88.70 54540.80 88888.00 2015-10-13 06:28:40.750 286 12439.23 88.70 54540.80 88888.00 2015-10-13 06:28:40.875 286 12439.17 88.70 54540.80 88888.00 2015-10-13 06:28:41.000 286 12439.20 88.70 54540.80 88888.00 2015-10-13 06:28:41.125 286 12439.20 88.75 54540.82 88888.00 2015-10-13 06:28:41.250 286 12439.20 88.72 54540.82 88888.00 2015-10-13 06:28:41.375 286 12439.25 88.72 54540.80 88888.00 2015-10-13 06:28:41.500 286 12439.27 88.70 54540.80 88888.00 2015-10-13 06:28:41.625 286 12439.20 88.70 54540.80 88888.00 2015-10-13 06:28:41.750 286 12439.23 88.70 54540.80 88888.00 2015-10-13 06:28:41.875 286 12439.25 88.67 54540.80 88888.00 2015-10-13 06:28:42.000 286 12439.25 88.70 54540.80 88888.00 2015-10-13 06:28:42.125 286 12439.23 88.67 54540.80 88888.00 2015-10-13 06:28:42.250 286 12439.23 88.62 54540.82 88888.00 2015-10-13 06:28:42.375 286 12439.30 88.62 54540.82 88888.00 2015-10-13 06:28:42.500 286 12439.30 88.65 54540.82 88888.00 2015-10-13 06:28:42.625 286 12439.27 88.62 54540.82 88888.00 2015-10-13 06:28:42.750 286 12439.30 88.65 54540.82 88888.00 2015-10-13 06:28:42.875 286 12439.33 88.62 54540.82 88888.00 2015-10-13 06:28:43.000 286 12439.33 88.58 54540.80 88888.00 2015-10-13 06:28:43.125 286 12439.33 88.58 54540.80 88888.00 2015-10-13 06:28:43.250 286 12439.30 88.55 54540.82 88888.00 2015-10-13 06:28:43.375 286 12439.33 88.58 54540.82 88888.00 2015-10-13 06:28:43.500 286 12439.33 88.58 54540.82 88888.00 2015-10-13 06:28:43.625 286 12439.25 88.58 54540.82 88888.00 2015-10-13 06:28:43.750 286 12439.23 88.55 54540.82 88888.00 2015-10-13 06:28:43.875 286 12439.25 88.58 54540.82 88888.00 2015-10-13 06:28:44.000 286 12439.27 88.55 54540.82 88888.00 2015-10-13 06:28:44.125 286 12439.33 88.55 54540.80 88888.00 2015-10-13 06:28:44.250 286 12439.33 88.53 54540.82 88888.00 2015-10-13 06:28:44.375 286 12439.30 88.55 54540.80 88888.00 2015-10-13 06:28:44.500 286 12439.25 88.55 54540.80 88888.00 2015-10-13 06:28:44.625 286 12439.27 88.53 54540.82 88888.00 2015-10-13 06:28:44.750 286 12439.33 88.53 54540.82 88888.00 2015-10-13 06:28:44.875 286 12439.33 88.53 54540.82 88888.00 2015-10-13 06:28:45.000 286 12439.30 88.53 54540.80 88888.00 2015-10-13 06:28:45.125 286 12439.38 88.47 54540.80 88888.00 2015-10-13 06:28:45.250 286 12439.35 88.45 54540.82 88888.00 2015-10-13 06:28:45.375 286 12439.35 88.47 54540.82 88888.00 2015-10-13 06:28:45.500 286 12439.35 88.47 54540.82 88888.00 2015-10-13 06:28:45.625 286 12439.38 88.45 54540.82 88888.00 2015-10-13 06:28:45.750 286 12439.38 88.45 54540.80 88888.00 2015-10-13 06:28:45.875 286 12439.40 88.45 54540.80 88888.00 2015-10-13 06:28:46.000 286 12439.38 88.42 54540.78 88888.00 2015-10-13 06:28:46.125 286 12439.40 88.42 54540.78 88888.00 2015-10-13 06:28:46.250 286 12439.45 88.45 54540.78 88888.00 2015-10-13 06:28:46.375 286 12439.50 88.42 54540.78 88888.00 2015-10-13 06:28:46.500 286 12439.50 88.42 54540.80 88888.00 2015-10-13 06:28:46.625 286 12439.52 88.45 54540.80 88888.00 2015-10-13 06:28:46.750 286 12439.52 88.42 54540.80 88888.00 2015-10-13 06:28:46.875 286 12439.50 88.42 54540.80 88888.00 2015-10-13 06:28:47.000 286 12439.48 88.42 54540.80 88888.00 2015-10-13 06:28:47.125 286 12439.48 88.42 54540.82 88888.00 2015-10-13 06:28:47.250 286 12439.58 88.45 54540.82 88888.00 2015-10-13 06:28:47.375 286 12439.67 88.47 54540.82 88888.00 2015-10-13 06:28:47.500 286 12439.62 88.45 54540.82 88888.00 2015-10-13 06:28:47.625 286 12439.58 88.42 54540.80 88888.00 2015-10-13 06:28:47.750 286 12439.55 88.40 54540.80 88888.00 2015-10-13 06:28:47.875 286 12439.60 88.38 54540.80 88888.00 2015-10-13 06:28:48.000 286 12439.58 88.40 54540.80 88888.00 2015-10-13 06:28:48.125 286 12439.58 88.40 54540.80 88888.00 2015-10-13 06:28:48.250 286 12439.55 88.35 54540.78 88888.00 2015-10-13 06:28:48.375 286 12439.58 88.35 54540.78 88888.00 2015-10-13 06:28:48.500 286 12439.58 88.33 54540.80 88888.00 2015-10-13 06:28:48.625 286 12439.60 88.33 54540.80 88888.00 2015-10-13 06:28:48.750 286 12439.65 88.33 54540.80 88888.00 2015-10-13 06:28:48.875 286 12439.67 88.38 54540.80 88888.00 2015-10-13 06:28:49.000 286 12439.73 88.38 54540.80 88888.00 2015-10-13 06:28:49.125 286 12439.73 88.38 54540.80 88888.00 2015-10-13 06:28:49.250 286 12439.75 88.33 54540.78 88888.00 2015-10-13 06:28:49.375 286 12439.80 88.30 54540.82 88888.00 2015-10-13 06:28:49.500 286 12439.80 88.30 54540.80 88888.00 2015-10-13 06:28:49.625 286 12439.77 88.30 54540.82 88888.00 2015-10-13 06:28:49.750 286 12439.75 88.30 54540.82 88888.00 2015-10-13 06:28:49.875 286 12439.80 88.28 54540.82 88888.00 2015-10-13 06:28:50.000 286 12439.88 88.28 54540.80 88888.00 2015-10-13 06:28:50.125 286 12439.92 88.28 54540.80 88888.00 2015-10-13 06:28:50.250 286 12439.88 88.22 54540.80 88888.00 2015-10-13 06:28:50.375 286 12439.90 88.22 54540.82 88888.00 2015-10-13 06:28:50.500 286 12439.92 88.22 54540.82 88888.00 2015-10-13 06:28:50.625 286 12439.95 88.22 54540.80 88888.00 2015-10-13 06:28:50.750 286 12439.98 88.25 54540.82 88888.00 2015-10-13 06:28:50.875 286 12440.00 88.22 54540.82 88888.00 2015-10-13 06:28:51.000 286 12440.00 88.22 54540.82 88888.00 2015-10-13 06:28:51.125 286 12439.95 88.22 54540.82 88888.00 2015-10-13 06:28:51.250 286 12439.95 88.20 54540.80 88888.00 2015-10-13 06:28:51.375 286 12440.00 88.20 54540.80 88888.00 2015-10-13 06:28:51.500 286 12439.95 88.22 54540.82 88888.00 2015-10-13 06:28:51.625 286 12439.95 88.22 54540.82 88888.00 2015-10-13 06:28:51.750 286 12440.00 88.20 54540.82 88888.00 2015-10-13 06:28:51.875 286 12440.05 88.22 54540.82 88888.00 2015-10-13 06:28:52.000 286 12440.10 88.22 54540.78 88888.00 2015-10-13 06:28:52.125 286 12440.15 88.20 54540.80 88888.00 2015-10-13 06:28:52.250 286 12440.08 88.17 54540.80 88888.00 2015-10-13 06:28:52.375 286 12440.05 88.20 54540.82 88888.00 2015-10-13 06:28:52.500 286 12440.02 88.17 54540.82 88888.00 2015-10-13 06:28:52.625 286 12440.05 88.15 54540.80 88888.00 2015-10-13 06:28:52.750 286 12440.12 88.17 54540.80 88888.00 2015-10-13 06:28:52.875 286 12440.17 88.17 54540.82 88888.00 2015-10-13 06:28:53.000 286 12440.20 88.15 54540.82 88888.00 2015-10-13 06:28:53.125 286 12440.25 88.15 54540.82 88888.00 2015-10-13 06:28:53.250 286 12440.17 88.10 54540.85 88888.00 2015-10-13 06:28:53.375 286 12440.20 88.12 54540.85 88888.00 2015-10-13 06:28:53.500 286 12440.23 88.12 54540.82 88888.00 2015-10-13 06:28:53.625 286 12440.25 88.15 54540.82 88888.00 2015-10-13 06:28:53.750 286 12440.25 88.12 54540.85 88888.00 2015-10-13 06:28:53.875 286 12440.23 88.12 54540.85 88888.00 2015-10-13 06:28:54.000 286 12440.30 88.12 54540.82 88888.00 2015-10-13 06:28:54.125 286 12440.35 88.10 54540.82 88888.00 2015-10-13 06:28:54.250 286 12440.30 88.10 54540.82 88888.00 2015-10-13 06:28:54.375 286 12440.33 88.10 54540.82 88888.00 2015-10-13 06:28:54.500 286 12440.30 88.10 54540.82 88888.00 2015-10-13 06:28:54.625 286 12440.33 88.10 54540.80 88888.00 2015-10-13 06:28:54.750 286 12440.35 88.12 54540.82 88888.00 2015-10-13 06:28:54.875 286 12440.45 88.12 54540.82 88888.00 2015-10-13 06:28:55.000 286 12440.52 88.10 54540.80 88888.00 2015-10-13 06:28:55.125 286 12440.48 88.08 54540.82 88888.00 2015-10-13 06:28:55.250 286 12440.45 88.05 54540.82 88888.00 2015-10-13 06:28:55.375 286 12440.40 88.05 54540.82 88888.00 2015-10-13 06:28:55.500 286 12440.38 88.03 54540.82 88888.00 2015-10-13 06:28:55.625 286 12440.35 88.03 54540.85 88888.00 2015-10-13 06:28:55.750 286 12440.38 88.05 54540.85 88888.00 2015-10-13 06:28:55.875 286 12440.40 88.03 54540.85 88888.00 2015-10-13 06:28:56.000 286 12440.38 87.97 54540.82 88888.00 2015-10-13 06:28:56.125 286 12440.40 87.97 54540.82 88888.00 2015-10-13 06:28:56.250 286 12440.30 87.97 54540.85 88888.00 2015-10-13 06:28:56.375 286 12440.35 88.00 54540.85 88888.00 2015-10-13 06:28:56.500 286 12440.40 87.97 54540.82 88888.00 2015-10-13 06:28:56.625 286 12440.45 87.92 54540.82 88888.00 2015-10-13 06:28:56.750 286 12440.48 87.95 54540.82 88888.00 2015-10-13 06:28:56.875 286 12440.48 87.97 54540.82 88888.00 2015-10-13 06:28:57.000 286 12440.52 87.97 54540.80 88888.00 2015-10-13 06:28:57.125 286 12440.52 87.95 54540.80 88888.00 2015-10-13 06:28:57.250 286 12440.48 87.95 54540.82 88888.00 2015-10-13 06:28:57.375 286 12440.55 87.95 54540.82 88888.00 2015-10-13 06:28:57.500 286 12440.60 87.95 54540.82 88888.00 2015-10-13 06:28:57.625 286 12440.60 87.95 54540.80 88888.00 2015-10-13 06:28:57.750 286 12440.58 87.92 54540.80 88888.00 2015-10-13 06:28:57.875 286 12440.60 87.92 54540.80 88888.00 2015-10-13 06:28:58.000 286 12440.65 87.92 54540.80 88888.00 2015-10-13 06:28:58.125 286 12440.70 87.92 54540.82 88888.00 2015-10-13 06:28:58.250 286 12440.67 87.88 54540.80 88888.00 2015-10-13 06:28:58.375 286 12440.77 87.88 54540.80 88888.00 2015-10-13 06:28:58.500 286 12440.83 87.88 54540.80 88888.00 2015-10-13 06:28:58.625 286 12440.83 87.85 54540.80 88888.00 2015-10-13 06:28:58.750 286 12440.80 87.85 54540.78 88888.00 2015-10-13 06:28:58.875 286 12440.85 87.85 54540.78 88888.00 2015-10-13 06:28:59.000 286 12440.88 87.88 54540.80 88888.00 2015-10-13 06:28:59.125 286 12440.90 87.85 54540.82 88888.00 2015-10-13 06:28:59.250 286 12440.90 87.83 54540.82 88888.00 2015-10-13 06:28:59.375 286 12440.90 87.83 54540.80 88888.00 2015-10-13 06:28:59.500 286 12440.85 87.83 54540.82 88888.00 2015-10-13 06:28:59.625 286 12440.83 87.83 54540.82 88888.00 2015-10-13 06:28:59.750 286 12440.85 87.83 54540.82 88888.00 2015-10-13 06:28:59.875 286 12440.90 87.83 54540.82 88888.00 2015-10-13 06:29:00.000 286 12440.90 87.80 54540.78 88888.00 2015-10-13 06:29:00.125 286 12440.90 87.78 54540.80 88888.00 2015-10-13 06:29:00.250 286 12440.88 87.75 54540.82 88888.00 2015-10-13 06:29:00.375 286 12440.90 87.80 54540.80 88888.00 2015-10-13 06:29:00.500 286 12441.00 87.80 54540.78 88888.00 2015-10-13 06:29:00.625 286 12441.05 87.78 54540.75 88888.00 2015-10-13 06:29:00.750 286 12441.02 87.78 54540.78 88888.00 2015-10-13 06:29:00.875 286 12441.08 87.78 54540.80 88888.00 2015-10-13 06:29:01.000 286 12441.10 87.78 54540.80 88888.00 2015-10-13 06:29:01.125 286 12441.12 87.72 54540.80 88888.00 2015-10-13 06:29:01.250 286 12441.08 87.72 54540.80 88888.00 2015-10-13 06:29:01.375 286 12441.12 87.72 54540.82 88888.00 2015-10-13 06:29:01.500 286 12441.23 87.72 54540.82 88888.00 2015-10-13 06:29:01.625 286 12441.27 87.70 54540.80 88888.00 2015-10-13 06:29:01.750 286 12441.23 87.70 54540.80 88888.00 2015-10-13 06:29:01.875 286 12441.23 87.72 54540.82 88888.00 2015-10-13 06:29:02.000 286 12441.25 87.70 54540.80 88888.00 2015-10-13 06:29:02.125 286 12441.25 87.67 54540.80 88888.00 2015-10-13 06:29:02.250 286 12441.27 87.65 54540.82 88888.00 2015-10-13 06:29:02.375 286 12441.30 87.65 54540.80 88888.00 2015-10-13 06:29:02.500 286 12441.33 87.62 54540.78 88888.00 2015-10-13 06:29:02.625 286 12441.33 87.62 54540.80 88888.00 2015-10-13 06:29:02.750 286 12441.33 87.67 54540.82 88888.00 2015-10-13 06:29:02.875 286 12441.30 87.65 54540.82 88888.00 2015-10-13 06:29:03.000 286 12441.38 87.62 54540.82 88888.00 2015-10-13 06:29:03.125 286 12441.45 87.60 54540.82 88888.00 2015-10-13 06:29:03.250 286 12441.45 87.58 54540.82 88888.00 2015-10-13 06:29:03.375 286 12441.52 87.53 54540.80 88888.00 2015-10-13 06:29:03.500 286 12441.58 87.53 54540.80 88888.00 2015-10-13 06:29:03.625 286 12441.55 87.55 54540.82 88888.00 2015-10-13 06:29:03.750 286 12441.55 87.55 54540.82 88888.00 2015-10-13 06:29:03.875 286 12441.58 87.55 54540.82 88888.00 2015-10-13 06:29:04.000 286 12441.62 87.55 54540.82 88888.00 2015-10-13 06:29:04.125 286 12441.70 87.55 54540.82 88888.00 2015-10-13 06:29:04.250 286 12441.65 87.50 54540.80 88888.00 2015-10-13 06:29:04.375 286 12441.62 87.47 54540.85 88888.00 2015-10-13 06:29:04.500 286 12441.70 87.47 54540.82 88888.00 2015-10-13 06:29:04.625 286 12441.73 87.53 54540.82 88888.00 2015-10-13 06:29:04.750 286 12441.73 87.50 54540.82 88888.00 2015-10-13 06:29:04.875 286 12441.77 87.50 54540.82 88888.00 2015-10-13 06:29:05.000 286 12441.80 87.45 54540.80 88888.00 2015-10-13 06:29:05.125 286 12441.85 87.42 54540.80 88888.00 2015-10-13 06:29:05.250 286 12441.85 87.42 54540.82 88888.00 2015-10-13 06:29:05.375 286 12441.88 87.42 54540.80 88888.00 2015-10-13 06:29:05.500 286 12441.95 87.42 54540.80 88888.00 2015-10-13 06:29:05.625 286 12442.00 87.40 54540.80 88888.00 2015-10-13 06:29:05.750 286 12442.00 87.40 54540.80 88888.00 2015-10-13 06:29:05.875 286 12442.02 87.40 54540.82 88888.00 2015-10-13 06:29:06.000 286 12442.05 87.38 54540.80 88888.00 2015-10-13 06:29:06.125 286 12442.10 87.35 54540.80 88888.00 2015-10-13 06:29:06.250 286 12442.12 87.38 54540.82 88888.00 2015-10-13 06:29:06.375 286 12442.15 87.40 54540.80 88888.00 2015-10-13 06:29:06.500 286 12442.17 87.40 54540.82 88888.00 2015-10-13 06:29:06.625 286 12442.25 87.35 54540.82 88888.00 2015-10-13 06:29:06.750 286 12442.27 87.38 54540.82 88888.00 2015-10-13 06:29:06.875 286 12442.30 87.35 54540.80 88888.00 2015-10-13 06:29:07.000 286 12442.30 87.30 54540.78 88888.00 2015-10-13 06:29:07.125 286 12442.30 87.28 54540.80 88888.00 2015-10-13 06:29:07.250 286 12442.30 87.30 54540.80 88888.00 2015-10-13 06:29:07.375 286 12442.38 87.28 54540.80 88888.00 2015-10-13 06:29:07.500 286 12442.45 87.28 54540.80 88888.00 2015-10-13 06:29:07.625 286 12442.50 87.28 54540.80 88888.00 2015-10-13 06:29:07.750 286 12442.52 87.30 54540.80 88888.00 2015-10-13 06:29:07.875 286 12442.52 87.28 54540.80 88888.00 2015-10-13 06:29:08.000 286 12442.58 87.30 54540.80 88888.00 2015-10-13 06:29:08.125 286 12442.62 87.28 54540.80 88888.00 2015-10-13 06:29:08.250 286 12442.55 87.25 54540.82 88888.00 2015-10-13 06:29:08.375 286 12442.65 87.25 54540.85 88888.00 2015-10-13 06:29:08.500 286 12442.77 87.30 54540.85 88888.00 2015-10-13 06:29:08.625 286 12442.83 87.30 54540.82 88888.00 2015-10-13 06:29:08.750 286 12442.85 87.28 54540.82 88888.00 2015-10-13 06:29:08.875 286 12442.83 87.25 54540.82 88888.00 2015-10-13 06:29:09.000 286 12442.77 87.22 54540.80 88888.00 2015-10-13 06:29:09.125 286 12442.77 87.28 54540.80 88888.00 2015-10-13 06:29:09.250 286 12442.83 87.25 54540.78 88888.00 2015-10-13 06:29:09.375 286 12442.92 87.22 54540.78 88888.00 2015-10-13 06:29:09.500 286 12442.98 87.22 54540.80 88888.00 2015-10-13 06:29:09.625 286 12442.98 87.22 54540.80 88888.00 2015-10-13 06:29:09.750 286 12443.02 87.22 54540.78 88888.00 2015-10-13 06:29:09.875 286 12443.10 87.20 54540.80 88888.00 2015-10-13 06:29:10.000 286 12443.17 87.22 54540.78 88888.00 2015-10-13 06:29:10.125 286 12443.17 87.22 54540.78 88888.00 2015-10-13 06:29:10.250 286 12443.17 87.20 54540.80 88888.00 2015-10-13 06:29:10.375 286 12443.25 87.22 54540.80 88888.00 2015-10-13 06:29:10.500 286 12443.25 87.25 54540.80 88888.00 2015-10-13 06:29:10.625 286 12443.25 87.20 54540.82 88888.00 2015-10-13 06:29:10.750 286 12443.27 87.17 54540.80 88888.00 2015-10-13 06:29:10.875 286 12443.35 87.15 54540.80 88888.00 2015-10-13 06:29:11.000 286 12443.42 87.12 54540.80 88888.00 2015-10-13 06:29:11.125 286 12443.48 87.15 54540.80 88888.00 2015-10-13 06:29:11.250 286 12443.48 87.17 54540.80 88888.00 2015-10-13 06:29:11.375 286 12443.50 87.17 54540.80 88888.00 2015-10-13 06:29:11.500 286 12443.52 87.15 54540.80 88888.00 2015-10-13 06:29:11.625 286 12443.50 87.15 54540.80 88888.00 2015-10-13 06:29:11.750 286 12443.48 87.15 54540.80 88888.00 2015-10-13 06:29:11.875 286 12443.52 87.15 54540.80 88888.00 2015-10-13 06:29:12.000 286 12443.58 87.15 54540.80 88888.00 2015-10-13 06:29:12.125 286 12443.60 87.15 54540.80 88888.00 2015-10-13 06:29:12.250 286 12443.65 87.10 54540.82 88888.00 2015-10-13 06:29:12.375 286 12443.73 87.15 54540.82 88888.00 2015-10-13 06:29:12.500 286 12443.80 87.15 54540.82 88888.00 2015-10-13 06:29:12.625 286 12443.80 87.12 54540.80 88888.00 2015-10-13 06:29:12.750 286 12443.80 87.10 54540.80 88888.00 2015-10-13 06:29:12.875 286 12443.73 87.10 54540.78 88888.00 2015-10-13 06:29:13.000 286 12443.77 87.12 54540.80 88888.00 2015-10-13 06:29:13.125 286 12443.83 87.15 54540.80 88888.00 2015-10-13 06:29:13.250 286 12443.83 87.15 54540.80 88888.00 2015-10-13 06:29:13.375 286 12443.88 87.15 54540.80 88888.00 2015-10-13 06:29:13.500 286 12443.90 87.15 54540.82 88888.00 2015-10-13 06:29:13.625 286 12443.92 87.10 54540.80 88888.00 2015-10-13 06:29:13.750 286 12443.95 87.12 54540.80 88888.00 2015-10-13 06:29:13.875 286 12443.98 87.10 54540.82 88888.00 2015-10-13 06:29:14.000 286 12444.00 87.08 54540.80 88888.00 2015-10-13 06:29:14.125 286 12443.95 87.08 54540.80 88888.00 2015-10-13 06:29:14.250 286 12443.92 87.05 54540.82 88888.00 2015-10-13 06:29:14.375 286 12444.00 87.05 54540.82 88888.00 2015-10-13 06:29:14.500 286 12444.08 87.03 54540.85 88888.00 2015-10-13 06:29:14.625 286 12444.12 87.08 54540.85 88888.00 2015-10-13 06:29:14.750 286 12444.12 87.05 54540.82 88888.00 2015-10-13 06:29:14.875 286 12444.12 87.03 54540.82 88888.00 2015-10-13 06:29:15.000 286 12444.12 87.03 54540.82 88888.00 2015-10-13 06:29:15.125 286 12444.02 87.00 54540.85 88888.00 2015-10-13 06:29:15.250 286 12444.05 87.03 54540.82 88888.00 2015-10-13 06:29:15.375 286 12444.15 87.00 54540.82 88888.00 2015-10-13 06:29:15.500 286 12444.23 87.00 54540.82 88888.00 2015-10-13 06:29:15.625 286 12444.20 87.00 54540.85 88888.00 2015-10-13 06:29:15.750 286 12444.20 87.00 54540.82 88888.00 2015-10-13 06:29:15.875 286 12444.23 86.97 54540.82 88888.00 2015-10-13 06:29:16.000 286 12444.25 86.92 54540.82 88888.00 2015-10-13 06:29:16.125 286 12444.27 86.95 54540.85 88888.00 2015-10-13 06:29:16.250 286 12444.30 86.97 54540.82 88888.00 2015-10-13 06:29:16.375 286 12444.33 86.97 54540.82 88888.00 2015-10-13 06:29:16.500 286 12444.38 86.95 54540.85 88888.00 2015-10-13 06:29:16.625 286 12444.33 86.95 54540.85 88888.00 2015-10-13 06:29:16.750 286 12444.45 86.97 54540.85 88888.00 2015-10-13 06:29:16.875 286 12444.55 86.92 54540.85 88888.00 2015-10-13 06:29:17.000 286 12444.55 86.90 54540.85 88888.00 2015-10-13 06:29:17.125 286 12444.50 86.92 54540.88 88888.00 2015-10-13 06:29:17.250 286 12444.42 86.95 54540.88 88888.00 2015-10-13 06:29:17.375 286 12444.50 86.92 54540.88 88888.00 2015-10-13 06:29:17.500 286 12444.58 86.92 54540.88 88888.00 2015-10-13 06:29:17.625 286 12444.65 86.92 54540.90 88888.00 2015-10-13 06:29:17.750 286 12444.70 86.95 54540.88 88888.00 2015-10-13 06:29:17.875 286 12444.70 86.90 54540.90 88888.00 2015-10-13 06:29:18.000 286 12444.67 86.90 54540.88 88888.00 2015-10-13 06:29:18.125 286 12444.73 86.92 54540.90 88888.00 2015-10-13 06:29:18.250 286 12444.73 86.88 54540.88 88888.00 2015-10-13 06:29:18.375 286 12444.73 86.90 54540.85 88888.00 2015-10-13 06:29:18.500 286 12444.75 86.88 54540.88 88888.00 2015-10-13 06:29:18.625 286 12444.75 86.90 54540.90 88888.00 2015-10-13 06:29:18.750 286 12444.73 86.88 54540.90 88888.00 2015-10-13 06:29:18.875 286 12444.73 86.85 54540.90 88888.00 2015-10-13 06:29:19.000 286 12444.75 86.83 54540.88 88888.00 2015-10-13 06:29:19.125 286 12444.80 86.83 54540.90 88888.00 2015-10-13 06:29:19.250 286 12444.83 86.83 54540.90 88888.00 2015-10-13 06:29:19.375 286 12444.90 86.83 54540.88 88888.00 2015-10-13 06:29:19.500 286 12444.88 86.80 54540.90 88888.00 2015-10-13 06:29:19.625 286 12444.98 86.78 54540.90 88888.00 2015-10-13 06:29:19.750 286 12445.02 86.75 54540.93 88888.00 2015-10-13 06:29:19.875 286 12444.98 86.78 54540.90 88888.00 2015-10-13 06:29:20.000 286 12444.98 86.78 54540.88 88888.00 2015-10-13 06:29:20.125 286 12444.92 86.75 54540.90 88888.00 2015-10-13 06:29:20.250 286 12444.92 86.70 54540.90 88888.00 2015-10-13 06:29:20.375 286 12445.02 86.72 54540.90 88888.00 2015-10-13 06:29:20.500 286 12445.12 86.72 54540.93 88888.00 2015-10-13 06:29:20.625 286 12445.15 86.72 54540.93 88888.00 2015-10-13 06:29:20.750 286 12445.10 86.72 54540.93 88888.00 2015-10-13 06:29:20.875 286 12445.12 86.70 54540.90 88888.00 2015-10-13 06:29:21.000 286 12445.15 86.67 54540.90 88888.00 2015-10-13 06:29:21.125 286 12445.20 86.67 54540.93 88888.00 2015-10-13 06:29:21.250 286 12445.20 86.67 54540.95 88888.00 2015-10-13 06:29:21.375 286 12445.23 86.67 54540.97 88888.00 2015-10-13 06:29:21.500 286 12445.20 86.67 54540.95 88888.00 2015-10-13 06:29:21.625 286 12445.23 86.65 54540.95 88888.00 2015-10-13 06:29:21.750 286 12445.27 86.65 54540.95 88888.00 2015-10-13 06:29:21.875 286 12445.30 86.60 54540.97 88888.00 2015-10-13 06:29:22.000 286 12445.35 86.60 54540.97 88888.00 2015-10-13 06:29:22.125 286 12445.38 86.60 54540.97 88888.00 2015-10-13 06:29:22.250 286 12445.33 86.58 54540.97 88888.00 2015-10-13 06:29:22.375 286 12445.33 86.55 54541.00 88888.00 2015-10-13 06:29:22.500 286 12445.35 86.58 54540.97 88888.00 2015-10-13 06:29:22.625 286 12445.33 86.60 54540.97 88888.00 2015-10-13 06:29:22.750 286 12445.42 86.60 54541.00 88888.00 2015-10-13 06:29:22.875 286 12445.40 86.58 54540.97 88888.00 2015-10-13 06:29:23.000 286 12445.40 86.55 54540.95 88888.00 2015-10-13 06:29:23.125 286 12445.40 86.55 54540.97 88888.00 2015-10-13 06:29:23.250 286 12445.42 86.53 54541.00 88888.00 2015-10-13 06:29:23.375 286 12445.45 86.53 54541.03 88888.00 2015-10-13 06:29:23.500 286 12445.45 86.53 54541.00 88888.00 2015-10-13 06:29:23.625 286 12445.48 86.50 54541.00 88888.00 2015-10-13 06:29:23.750 286 12445.50 86.53 54541.00 88888.00 2015-10-13 06:29:23.875 286 12445.58 86.50 54541.03 88888.00 2015-10-13 06:29:24.000 286 12445.62 86.47 54541.03 88888.00 2015-10-13 06:29:24.125 286 12445.65 86.47 54541.05 88888.00 2015-10-13 06:29:24.250 286 12445.60 86.45 54541.05 88888.00 2015-10-13 06:29:24.375 286 12445.65 86.45 54541.05 88888.00 2015-10-13 06:29:24.500 286 12445.65 86.45 54541.05 88888.00 2015-10-13 06:29:24.625 286 12445.70 86.45 54541.03 88888.00 2015-10-13 06:29:24.750 286 12445.70 86.40 54541.03 88888.00 2015-10-13 06:29:24.875 286 12445.65 86.38 54541.05 88888.00 2015-10-13 06:29:25.000 286 12445.73 86.40 54541.05 88888.00 2015-10-13 06:29:25.125 286 12445.77 86.42 54541.05 88888.00 2015-10-13 06:29:25.250 286 12445.80 86.40 54541.07 88888.00 2015-10-13 06:29:25.375 286 12445.90 86.40 54541.07 88888.00 2015-10-13 06:29:25.500 286 12445.88 86.40 54541.07 88888.00 2015-10-13 06:29:25.625 286 12445.92 86.42 54541.07 88888.00 2015-10-13 06:29:25.750 286 12445.98 86.42 54541.07 88888.00 2015-10-13 06:29:25.875 286 12445.92 86.40 54541.05 88888.00 2015-10-13 06:29:26.000 286 12445.92 86.38 54541.07 88888.00 2015-10-13 06:29:26.125 286 12445.92 86.38 54541.10 88888.00 2015-10-13 06:29:26.250 286 12446.00 86.38 54541.10 88888.00 2015-10-13 06:29:26.375 286 12446.12 86.35 54541.07 88888.00 2015-10-13 06:29:26.500 286 12446.17 86.35 54541.10 88888.00 2015-10-13 06:29:26.625 286 12446.12 86.35 54541.10 88888.00 2015-10-13 06:29:26.750 286 12446.12 86.35 54541.07 88888.00 2015-10-13 06:29:26.875 286 12446.17 86.35 54541.07 88888.00 2015-10-13 06:29:27.000 286 12446.25 86.35 54541.07 88888.00 2015-10-13 06:29:27.125 286 12446.30 86.38 54541.07 88888.00 2015-10-13 06:29:27.250 286 12446.27 86.33 54541.10 88888.00 2015-10-13 06:29:27.375 286 12446.27 86.35 54541.10 88888.00 2015-10-13 06:29:27.500 286 12446.27 86.35 54541.07 88888.00 2015-10-13 06:29:27.625 286 12446.33 86.33 54541.07 88888.00 2015-10-13 06:29:27.750 286 12446.40 86.33 54541.10 88888.00 2015-10-13 06:29:27.875 286 12446.48 86.35 54541.12 88888.00 2015-10-13 06:29:28.000 286 12446.48 86.33 54541.12 88888.00 2015-10-13 06:29:28.125 286 12446.45 86.33 54541.10 88888.00 2015-10-13 06:29:28.250 286 12446.45 86.28 54541.07 88888.00 2015-10-13 06:29:28.375 286 12446.50 86.30 54541.10 88888.00 2015-10-13 06:29:28.500 286 12446.52 86.30 54541.10 88888.00 2015-10-13 06:29:28.625 286 12446.52 86.28 54541.15 88888.00 2015-10-13 06:29:28.750 286 12446.58 86.22 54541.15 88888.00 2015-10-13 06:29:28.875 286 12446.65 86.22 54541.12 88888.00 2015-10-13 06:29:29.000 286 12446.73 86.25 54541.12 88888.00 2015-10-13 06:29:29.125 286 12446.73 86.28 54541.12 88888.00 2015-10-13 06:29:29.250 286 12446.70 86.25 54541.12 88888.00 2015-10-13 06:29:29.375 286 12446.73 86.22 54541.10 88888.00 2015-10-13 06:29:29.500 286 12446.80 86.22 54541.10 88888.00 2015-10-13 06:29:29.625 286 12446.88 86.22 54541.12 88888.00 2015-10-13 06:29:29.750 286 12446.90 86.22 54541.15 88888.00 2015-10-13 06:29:29.875 286 12446.92 86.17 54541.18 88888.00 2015-10-13 06:29:30.000 286 12446.98 86.15 54541.15 88888.00 2015-10-13 06:29:30.125 286 12446.95 86.15 54541.12 88888.00 2015-10-13 06:29:30.250 286 12446.98 86.15 54541.12 88888.00 2015-10-13 06:29:30.375 286 12447.02 86.12 54541.15 88888.00 2015-10-13 06:29:30.500 286 12447.12 86.10 54541.18 88888.00 2015-10-13 06:29:30.625 286 12447.12 86.12 54541.18 88888.00 2015-10-13 06:29:30.750 286 12447.08 86.15 54541.18 88888.00 2015-10-13 06:29:30.875 286 12447.12 86.12 54541.18 88888.00 2015-10-13 06:29:31.000 286 12447.15 86.10 54541.15 88888.00 2015-10-13 06:29:31.125 286 12447.12 86.10 54541.18 88888.00 2015-10-13 06:29:31.250 286 12447.15 86.03 54541.20 88888.00 2015-10-13 06:29:31.375 286 12447.27 86.05 54541.20 88888.00 2015-10-13 06:29:31.500 286 12447.38 86.05 54541.18 88888.00 2015-10-13 06:29:31.625 286 12447.40 86.03 54541.18 88888.00 2015-10-13 06:29:31.750 286 12447.35 86.03 54541.18 88888.00 2015-10-13 06:29:31.875 286 12447.33 86.03 54541.18 88888.00 2015-10-13 06:29:32.000 286 12447.42 86.03 54541.15 88888.00 2015-10-13 06:29:32.125 286 12447.55 86.03 54541.18 88888.00 2015-10-13 06:29:32.250 286 12447.52 85.97 54541.20 88888.00 2015-10-13 06:29:32.375 286 12447.58 85.97 54541.18 88888.00 2015-10-13 06:29:32.500 286 12447.62 86.00 54541.20 88888.00 2015-10-13 06:29:32.625 286 12447.67 86.00 54541.20 88888.00 2015-10-13 06:29:32.750 286 12447.67 86.00 54541.18 88888.00 2015-10-13 06:29:32.875 286 12447.73 85.95 54541.18 88888.00 2015-10-13 06:29:33.000 286 12447.73 85.97 54541.18 88888.00 2015-10-13 06:29:33.125 286 12447.80 86.00 54541.20 88888.00 2015-10-13 06:29:33.250 286 12447.75 85.92 54541.22 88888.00 2015-10-13 06:29:33.375 286 12447.80 85.90 54541.25 88888.00 2015-10-13 06:29:33.500 286 12447.83 85.92 54541.22 88888.00 2015-10-13 06:29:33.625 286 12447.85 85.90 54541.25 88888.00 2015-10-13 06:29:33.750 286 12447.88 85.92 54541.25 88888.00 2015-10-13 06:29:33.875 286 12447.90 85.88 54541.25 88888.00 2015-10-13 06:29:34.000 286 12447.92 85.85 54541.22 88888.00 2015-10-13 06:29:34.125 286 12447.95 85.88 54541.25 88888.00 2015-10-13 06:29:34.250 286 12448.00 85.88 54541.25 88888.00 2015-10-13 06:29:34.375 286 12448.00 85.88 54541.22 88888.00 2015-10-13 06:29:34.500 286 12448.05 85.83 54541.20 88888.00 2015-10-13 06:29:34.625 286 12448.12 85.78 54541.20 88888.00 2015-10-13 06:29:34.750 286 12448.15 85.78 54541.22 88888.00 2015-10-13 06:29:34.875 286 12448.15 85.80 54541.25 88888.00 2015-10-13 06:29:35.000 286 12448.17 85.75 54541.22 88888.00 2015-10-13 06:29:35.125 286 12448.25 85.75 54541.25 88888.00 2015-10-13 06:29:35.250 286 12448.33 85.75 54541.25 88888.00 2015-10-13 06:29:35.375 286 12448.33 85.80 54541.28 88888.00 2015-10-13 06:29:35.500 286 12448.35 85.78 54541.28 88888.00 2015-10-13 06:29:35.625 286 12448.40 85.78 54541.28 88888.00 2015-10-13 06:29:35.750 286 12448.40 85.72 54541.30 88888.00 2015-10-13 06:29:35.875 286 12448.40 85.72 54541.30 88888.00 2015-10-13 06:29:36.000 286 12448.50 85.75 54541.32 88888.00 2015-10-13 06:29:36.125 286 12448.58 85.75 54541.30 88888.00 2015-10-13 06:29:36.250 286 12448.58 85.70 54541.32 88888.00 2015-10-13 06:29:36.375 286 12448.58 85.70 54541.30 88888.00 2015-10-13 06:29:36.500 286 12448.58 85.65 54541.30 88888.00 2015-10-13 06:29:36.625 286 12448.62 85.65 54541.30 88888.00 2015-10-13 06:29:36.750 286 12448.60 85.65 54541.32 88888.00 2015-10-13 06:29:36.875 286 12448.65 85.67 54541.32 88888.00 2015-10-13 06:29:37.000 286 12448.73 85.67 54541.32 88888.00 2015-10-13 06:29:37.125 286 12448.80 85.67 54541.35 88888.00 2015-10-13 06:29:37.250 286 12448.85 85.65 54541.35 88888.00 2015-10-13 06:29:37.375 286 12448.88 85.65 54541.35 88888.00 2015-10-13 06:29:37.500 286 12448.85 85.65 54541.35 88888.00 2015-10-13 06:29:37.625 286 12448.90 85.62 54541.35 88888.00 2015-10-13 06:29:37.750 286 12448.98 85.62 54541.35 88888.00 2015-10-13 06:29:37.875 286 12448.92 85.62 54541.38 88888.00 2015-10-13 06:29:38.000 286 12448.98 85.58 54541.32 88888.00 2015-10-13 06:29:38.125 286 12449.02 85.60 54541.32 88888.00 2015-10-13 06:29:38.250 286 12449.05 85.60 54541.38 88888.00 2015-10-13 06:29:38.375 286 12449.08 85.60 54541.38 88888.00 2015-10-13 06:29:38.500 286 12449.08 85.58 54541.40 88888.00 2015-10-13 06:29:38.625 286 12449.15 85.55 54541.38 88888.00 2015-10-13 06:29:38.750 286 12449.23 85.58 54541.38 88888.00 2015-10-13 06:29:38.875 286 12449.20 85.58 54541.38 88888.00 2015-10-13 06:29:39.000 286 12449.23 85.55 54541.35 88888.00 2015-10-13 06:29:39.125 286 12449.27 85.55 54541.35 88888.00 2015-10-13 06:29:39.250 286 12449.30 85.55 54541.40 88888.00 2015-10-13 06:29:39.375 286 12449.30 85.53 54541.38 88888.00 2015-10-13 06:29:39.500 286 12449.35 85.50 54541.40 88888.00 2015-10-13 06:29:39.625 286 12449.42 85.53 54541.43 88888.00 2015-10-13 06:29:39.750 286 12449.48 85.55 54541.43 88888.00 2015-10-13 06:29:39.875 286 12449.55 85.55 54541.40 88888.00 2015-10-13 06:29:40.000 286 12449.60 85.53 54541.43 88888.00 2015-10-13 06:29:40.125 286 12449.55 85.50 54541.45 88888.00 2015-10-13 06:29:40.250 286 12449.52 85.50 54541.45 88888.00 2015-10-13 06:29:40.375 286 12449.65 85.50 54541.43 88888.00 2015-10-13 06:29:40.500 286 12449.75 85.47 54541.45 88888.00 2015-10-13 06:29:40.625 286 12449.75 85.47 54541.45 88888.00 2015-10-13 06:29:40.750 286 12449.77 85.47 54541.43 88888.00 2015-10-13 06:29:40.875 286 12449.75 85.47 54541.43 88888.00 2015-10-13 06:29:41.000 286 12449.77 85.45 54541.40 88888.00 2015-10-13 06:29:41.125 286 12449.80 85.47 54541.43 88888.00 2015-10-13 06:29:41.250 286 12449.88 85.50 54541.45 88888.00 2015-10-13 06:29:41.375 286 12449.95 85.50 54541.45 88888.00 2015-10-13 06:29:41.500 286 12449.98 85.47 54541.47 88888.00 2015-10-13 06:29:41.625 286 12450.05 85.45 54541.45 88888.00 2015-10-13 06:29:41.750 286 12450.08 85.47 54541.45 88888.00 2015-10-13 06:29:41.875 286 12450.15 85.47 54541.50 88888.00 2015-10-13 06:29:42.000 286 12450.20 85.47 54541.45 88888.00 2015-10-13 06:29:42.125 286 12450.20 85.50 54541.47 88888.00 2015-10-13 06:29:42.250 286 12450.23 85.47 54541.50 88888.00 2015-10-13 06:29:42.375 286 12450.25 85.42 54541.50 88888.00 2015-10-13 06:29:42.500 286 12450.30 85.40 54541.50 88888.00 2015-10-13 06:29:42.625 286 12450.40 85.45 54541.50 88888.00 2015-10-13 06:29:42.750 286 12450.42 85.45 54541.50 88888.00 2015-10-13 06:29:42.875 286 12450.38 85.40 54541.50 88888.00 2015-10-13 06:29:43.000 286 12450.40 85.35 54541.50 88888.00 2015-10-13 06:29:43.125 286 12450.45 85.35 54541.53 88888.00 2015-10-13 06:29:43.250 286 12450.48 85.35 54541.53 88888.00 2015-10-13 06:29:43.375 286 12450.52 85.35 54541.55 88888.00 2015-10-13 06:29:43.500 286 12450.55 85.38 54541.55 88888.00 2015-10-13 06:29:43.625 286 12450.65 85.42 54541.55 88888.00 2015-10-13 06:29:43.750 286 12450.70 85.40 54541.55 88888.00 2015-10-13 06:29:43.875 286 12450.67 85.35 54541.53 88888.00 2015-10-13 06:29:44.000 286 12450.62 85.33 54541.53 88888.00 2015-10-13 06:29:44.125 286 12450.67 85.33 54541.57 88888.00 2015-10-13 06:29:44.250 286 12450.73 85.30 54541.57 88888.00 2015-10-13 06:29:44.375 286 12450.75 85.30 54541.57 88888.00 2015-10-13 06:29:44.500 286 12450.75 85.33 54541.57 88888.00 2015-10-13 06:29:44.625 286 12450.80 85.35 54541.60 88888.00 2015-10-13 06:29:44.750 286 12450.88 85.33 54541.62 88888.00 2015-10-13 06:29:44.875 286 12450.98 85.30 54541.62 88888.00 2015-10-13 06:29:45.000 286 12451.02 85.25 54541.60 88888.00 2015-10-13 06:29:45.125 286 12451.05 85.25 54541.60 88888.00 2015-10-13 06:29:45.250 286 12451.00 85.25 54541.62 88888.00 2015-10-13 06:29:45.375 286 12451.05 85.25 54541.62 88888.00 2015-10-13 06:29:45.500 286 12451.05 85.20 54541.62 88888.00 2015-10-13 06:29:45.625 286 12451.08 85.22 54541.65 88888.00 2015-10-13 06:29:45.750 286 12451.17 85.22 54541.65 88888.00 2015-10-13 06:29:45.875 286 12451.25 85.17 54541.68 88888.00 2015-10-13 06:29:46.000 286 12451.27 85.15 54541.65 88888.00 2015-10-13 06:29:46.125 286 12451.30 85.15 54541.65 88888.00 2015-10-13 06:29:46.250 286 12451.33 85.12 54541.65 88888.00 2015-10-13 06:29:46.375 286 12451.40 85.15 54541.70 88888.00 2015-10-13 06:29:46.500 286 12451.40 85.17 54541.72 88888.00 2015-10-13 06:29:46.625 286 12451.35 85.17 54541.70 88888.00 2015-10-13 06:29:46.750 286 12451.38 85.17 54541.70 88888.00 2015-10-13 06:29:46.875 286 12451.40 85.12 54541.70 88888.00 2015-10-13 06:29:47.000 286 12451.42 85.10 54541.70 88888.00 2015-10-13 06:29:47.125 286 12451.42 85.08 54541.75 88888.00 2015-10-13 06:29:47.250 286 12451.50 85.08 54541.75 88888.00 2015-10-13 06:29:47.375 286 12451.52 85.08 54541.78 88888.00 2015-10-13 06:29:47.500 286 12451.52 85.05 54541.75 88888.00 2015-10-13 06:29:47.625 286 12451.50 85.03 54541.75 88888.00 2015-10-13 06:29:47.750 286 12451.52 85.03 54541.75 88888.00 2015-10-13 06:29:47.875 286 12451.55 84.97 54541.78 88888.00 2015-10-13 06:29:48.000 286 12451.58 84.95 54541.75 88888.00 2015-10-13 06:29:48.125 286 12451.62 84.95 54541.75 88888.00 2015-10-13 06:29:48.250 286 12451.62 84.90 54541.78 88888.00 2015-10-13 06:29:48.375 286 12451.60 84.92 54541.78 88888.00 2015-10-13 06:29:48.500 286 12451.60 84.92 54541.82 88888.00 2015-10-13 06:29:48.625 286 12451.62 84.88 54541.85 88888.00 2015-10-13 06:29:48.750 286 12451.65 84.85 54541.82 88888.00 2015-10-13 06:29:48.875 286 12451.62 84.88 54541.80 88888.00 2015-10-13 06:29:49.000 286 12451.67 84.83 54541.82 88888.00 2015-10-13 06:29:49.125 286 12451.73 84.80 54541.85 88888.00 2015-10-13 06:29:49.250 286 12451.73 84.78 54541.82 88888.00 2015-10-13 06:29:49.375 286 12451.73 84.75 54541.85 88888.00 2015-10-13 06:29:49.500 286 12451.77 84.78 54541.85 88888.00 2015-10-13 06:29:49.625 286 12451.77 84.78 54541.85 88888.00 2015-10-13 06:29:49.750 286 12451.83 84.75 54541.85 88888.00 2015-10-13 06:29:49.875 286 12451.88 84.75 54541.88 88888.00 2015-10-13 06:29:50.000 286 12451.88 84.78 54541.88 88888.00 2015-10-13 06:29:50.125 286 12451.88 84.72 54541.93 88888.00 2015-10-13 06:29:50.250 286 12451.85 84.70 54541.90 88888.00 2015-10-13 06:29:50.375 286 12451.92 84.67 54541.93 88888.00 2015-10-13 06:29:50.500 286 12451.95 84.65 54541.95 88888.00 2015-10-13 06:29:50.625 286 12451.95 84.62 54541.95 88888.00 2015-10-13 06:29:50.750 286 12451.95 84.60 54541.95 88888.00 2015-10-13 06:29:50.875 286 12451.92 84.58 54541.97 88888.00 2015-10-13 06:29:51.000 286 12451.92 84.55 54541.95 88888.00 2015-10-13 06:29:51.125 286 12451.98 84.50 54541.97 88888.00 2015-10-13 06:29:51.250 286 12451.98 84.45 54541.97 88888.00 2015-10-13 06:29:51.375 286 12452.02 84.47 54542.00 88888.00 2015-10-13 06:29:51.500 286 12452.05 84.42 54542.03 88888.00 2015-10-13 06:29:51.625 286 12452.05 84.42 54542.00 88888.00 2015-10-13 06:29:51.750 286 12452.00 84.40 54542.03 88888.00 2015-10-13 06:29:51.875 286 12452.02 84.40 54542.05 88888.00 2015-10-13 06:29:52.000 286 12452.05 84.38 54542.03 88888.00 2015-10-13 06:29:52.125 286 12452.05 84.40 54542.03 88888.00 2015-10-13 06:29:52.250 286 12452.05 84.38 54542.05 88888.00 2015-10-13 06:29:52.375 286 12452.02 84.38 54542.05 88888.00 2015-10-13 06:29:52.500 286 12452.00 84.35 54542.07 88888.00 2015-10-13 06:29:52.625 286 12452.05 84.30 54542.05 88888.00 2015-10-13 06:29:52.750 286 12452.12 84.30 54542.07 88888.00 2015-10-13 06:29:52.875 286 12452.08 84.25 54542.07 88888.00 2015-10-13 06:29:53.000 286 12452.08 84.22 54542.10 88888.00 2015-10-13 06:29:53.125 286 12452.10 84.20 54542.15 88888.00 2015-10-13 06:29:53.250 286 12452.10 84.12 54542.15 88888.00 2015-10-13 06:29:53.375 286 12452.15 84.15 54542.15 88888.00 2015-10-13 06:29:53.500 286 12452.17 84.15 54542.15 88888.00 2015-10-13 06:29:53.625 286 12452.15 84.12 54542.15 88888.00 2015-10-13 06:29:53.750 286 12452.23 84.12 54542.15 88888.00 2015-10-13 06:29:53.875 286 12452.23 84.12 54542.18 88888.00 2015-10-13 06:29:54.000 286 12452.23 84.08 54542.15 88888.00 2015-10-13 06:29:54.125 286 12452.17 84.05 54542.18 88888.00 2015-10-13 06:29:54.250 286 12452.12 84.05 54542.18 88888.00 2015-10-13 06:29:54.375 286 12452.20 84.08 54542.18 88888.00 2015-10-13 06:29:54.500 286 12452.20 84.08 54542.18 88888.00 2015-10-13 06:29:54.625 286 12452.25 84.05 54542.22 88888.00 2015-10-13 06:29:54.750 286 12452.23 84.00 54542.22 88888.00 2015-10-13 06:29:54.875 286 12452.27 83.97 54542.22 88888.00 2015-10-13 06:29:55.000 286 12452.30 83.92 54542.22 88888.00 2015-10-13 06:29:55.125 286 12452.27 83.92 54542.22 88888.00 2015-10-13 06:29:55.250 286 12452.30 83.92 54542.28 88888.00 2015-10-13 06:29:55.375 286 12452.33 83.92 54542.30 88888.00 2015-10-13 06:29:55.500 286 12452.35 83.90 54542.30 88888.00 2015-10-13 06:29:55.625 286 12452.35 83.88 54542.30 88888.00 2015-10-13 06:29:55.750 286 12452.35 83.85 54542.30 88888.00 2015-10-13 06:29:55.875 286 12452.38 83.80 54542.30 88888.00 2015-10-13 06:29:56.000 286 12452.35 83.80 54542.30 88888.00 2015-10-13 06:29:56.125 286 12452.38 83.80 54542.32 88888.00 2015-10-13 06:29:56.250 286 12452.40 83.80 54542.32 88888.00 2015-10-13 06:29:56.375 286 12452.42 83.80 54542.35 88888.00 2015-10-13 06:29:56.500 286 12452.40 83.80 54542.35 88888.00 2015-10-13 06:29:56.625 286 12452.35 83.72 54542.35 88888.00 2015-10-13 06:29:56.750 286 12452.42 83.70 54542.35 88888.00 2015-10-13 06:29:56.875 286 12452.40 83.70 54542.38 88888.00 2015-10-13 06:29:57.000 286 12452.35 83.65 54542.38 88888.00 2015-10-13 06:29:57.125 286 12452.33 83.65 54542.38 88888.00 2015-10-13 06:29:57.250 286 12452.40 83.60 54542.40 88888.00 2015-10-13 06:29:57.375 286 12452.42 83.58 54542.43 88888.00 2015-10-13 06:29:57.500 286 12452.40 83.55 54542.43 88888.00 2015-10-13 06:29:57.625 286 12452.38 83.55 54542.43 88888.00 2015-10-13 06:29:57.750 286 12452.38 83.55 54542.43 88888.00 2015-10-13 06:29:57.875 286 12452.40 83.55 54542.45 88888.00 2015-10-13 06:29:58.000 286 12452.40 83.50 54542.45 88888.00 2015-10-13 06:29:58.125 286 12452.42 83.47 54542.45 88888.00 2015-10-13 06:29:58.250 286 12452.40 83.47 54542.50 88888.00 2015-10-13 06:29:58.375 286 12452.35 83.47 54542.47 88888.00 2015-10-13 06:29:58.500 286 12452.35 83.42 54542.50 88888.00 2015-10-13 06:29:58.625 286 12452.38 83.40 54542.50 88888.00 2015-10-13 06:29:58.750 286 12452.38 83.35 54542.53 88888.00 2015-10-13 06:29:58.875 286 12452.35 83.35 54542.53 88888.00 2015-10-13 06:29:59.000 286 12452.35 83.35 54542.55 88888.00 2015-10-13 06:29:59.125 286 12452.38 83.35 54542.55 88888.00 2015-10-13 06:29:59.250 286 12452.35 83.30 54542.55 88888.00 2015-10-13 06:29:59.375 286 12452.42 83.30 54542.57 88888.00 2015-10-13 06:29:59.500 286 12452.48 83.30 54542.57 88888.00 2015-10-13 06:29:59.625 286 12452.42 83.22 54542.57 88888.00 2015-10-13 06:29:59.750 286 12452.42 83.20 54542.57 88888.00 2015-10-13 06:29:59.875 286 12452.42 83.17 54542.57 88888.00 2015-10-13 06:30:00.000 286 12452.45 83.17 54542.60 88888.00 2015-10-13 06:30:00.125 286 12452.45 83.15 54542.60 88888.00 2015-10-13 06:30:00.250 286 12452.45 83.10 54542.65 88888.00 2015-10-13 06:30:00.375 286 12452.50 83.10 54542.65 88888.00 2015-10-13 06:30:00.500 286 12452.45 83.10 54542.68 88888.00 2015-10-13 06:30:00.625 286 12452.55 83.08 54542.68 88888.00 2015-10-13 06:30:00.750 286 12452.48 83.08 54542.68 88888.00 2015-10-13 06:30:00.875 286 12452.48 83.03 54542.68 88888.00 2015-10-13 06:30:01.000 286 12452.48 82.97 54542.68 88888.00 2015-10-13 06:30:01.125 286 12452.42 82.97 54542.68 88888.00 2015-10-13 06:30:01.250 286 12452.50 82.95 54542.68 88888.00 2015-10-13 06:30:01.375 286 12452.55 82.97 54542.70 88888.00 2015-10-13 06:30:01.500 286 12452.50 82.97 54542.72 88888.00 2015-10-13 06:30:01.625 286 12452.45 82.92 54542.72 88888.00 2015-10-13 06:30:01.750 286 12452.42 82.90 54542.72 88888.00 2015-10-13 06:30:01.875 286 12452.42 82.90 54542.72 88888.00 2015-10-13 06:30:02.000 286 12452.45 82.85 54542.72 88888.00 2015-10-13 06:30:02.125 286 12452.48 82.88 54542.72 88888.00 2015-10-13 06:30:02.250 286 12452.38 82.85 54542.75 88888.00 2015-10-13 06:30:02.375 286 12452.35 82.83 54542.78 88888.00 2015-10-13 06:30:02.500 286 12452.42 82.83 54542.80 88888.00 2015-10-13 06:30:02.625 286 12452.48 82.80 54542.78 88888.00 2015-10-13 06:30:02.750 286 12452.45 82.75 54542.80 88888.00 2015-10-13 06:30:02.875 286 12452.40 82.70 54542.82 88888.00 2015-10-13 06:30:03.000 286 12452.35 82.70 54542.82 88888.00 2015-10-13 06:30:03.125 286 12452.35 82.72 54542.82 88888.00 2015-10-13 06:30:03.250 286 12452.35 82.70 54542.80 88888.00 2015-10-13 06:30:03.375 286 12452.35 82.70 54542.82 88888.00 2015-10-13 06:30:03.500 286 12452.30 82.67 54542.82 88888.00 2015-10-13 06:30:03.625 286 12452.33 82.62 54542.82 88888.00 2015-10-13 06:30:03.750 286 12452.35 82.60 54542.85 88888.00 2015-10-13 06:30:03.875 286 12452.40 82.58 54542.88 88888.00 2015-10-13 06:30:04.000 286 12452.45 82.60 54542.85 88888.00 2015-10-13 06:30:04.125 286 12452.38 82.60 54542.90 88888.00 2015-10-13 06:30:04.250 286 12452.35 82.53 54542.93 88888.00 2015-10-13 06:30:04.375 286 12452.38 82.53 54542.93 88888.00 2015-10-13 06:30:04.500 286 12452.35 82.47 54542.95 88888.00 2015-10-13 06:30:04.625 286 12452.30 82.47 54542.95 88888.00 2015-10-13 06:30:04.750 286 12452.33 82.47 54542.95 88888.00 2015-10-13 06:30:04.875 286 12452.30 82.42 54542.95 88888.00 2015-10-13 06:30:05.000 286 12452.27 82.42 54542.97 88888.00 2015-10-13 06:30:05.125 286 12452.27 82.40 54542.97 88888.00 2015-10-13 06:30:05.250 286 12452.27 82.38 54543.00 88888.00 2015-10-13 06:30:05.375 286 12452.33 82.35 54542.97 88888.00 2015-10-13 06:30:05.500 286 12452.38 82.35 54543.00 88888.00 2015-10-13 06:30:05.625 286 12452.30 82.33 54543.03 88888.00 2015-10-13 06:30:05.750 286 12452.30 82.30 54543.03 88888.00 2015-10-13 06:30:05.875 286 12452.35 82.33 54543.05 88888.00 2015-10-13 06:30:06.000 286 12452.33 82.28 54543.03 88888.00 2015-10-13 06:30:06.125 286 12452.33 82.28 54543.03 88888.00 2015-10-13 06:30:06.250 286 12452.25 82.22 54543.05 88888.00 2015-10-13 06:30:06.375 286 12452.23 82.22 54543.07 88888.00 2015-10-13 06:30:06.500 286 12452.15 82.20 54543.07 88888.00 2015-10-13 06:30:06.625 286 12452.12 82.17 54543.10 88888.00 2015-10-13 06:30:06.750 286 12452.10 82.17 54543.10 88888.00 2015-10-13 06:30:06.875 286 12452.12 82.12 54543.10 88888.00 2015-10-13 06:30:07.000 286 12452.12 82.10 54543.10 88888.00 2015-10-13 06:30:07.125 286 12452.10 82.10 54543.15 88888.00 2015-10-13 06:30:07.250 286 12452.02 82.05 54543.18 88888.00 2015-10-13 06:30:07.375 286 12452.05 82.03 54543.12 88888.00 2015-10-13 06:30:07.500 286 12452.08 82.00 54543.15 88888.00 2015-10-13 06:30:07.625 286 12452.08 82.03 54543.18 88888.00 2015-10-13 06:30:07.750 286 12452.05 81.97 54543.18 88888.00 2015-10-13 06:30:07.875 286 12452.08 81.97 54543.18 88888.00 2015-10-13 06:30:08.000 286 12452.08 81.97 54543.18 88888.00 2015-10-13 06:30:08.125 286 12452.08 81.95 54543.20 88888.00 2015-10-13 06:30:08.250 286 12452.02 81.88 54543.20 88888.00 2015-10-13 06:30:08.375 286 12452.02 81.88 54543.20 88888.00 2015-10-13 06:30:08.500 286 12452.00 81.88 54543.20 88888.00 2015-10-13 06:30:08.625 286 12452.00 81.85 54543.22 88888.00 2015-10-13 06:30:08.750 286 12451.98 81.83 54543.22 88888.00 2015-10-13 06:30:08.875 286 12451.95 81.80 54543.22 88888.00 2015-10-13 06:30:09.000 286 12451.88 81.80 54543.22 88888.00 2015-10-13 06:30:09.125 286 12451.85 81.75 54543.22 88888.00 2015-10-13 06:30:09.250 286 12451.90 81.67 54543.25 88888.00 2015-10-13 06:30:09.375 286 12451.90 81.67 54543.25 88888.00 2015-10-13 06:30:09.500 286 12451.85 81.70 54543.28 88888.00 2015-10-13 06:30:09.625 286 12451.88 81.67 54543.30 88888.00 2015-10-13 06:30:09.750 286 12451.80 81.67 54543.30 88888.00 2015-10-13 06:30:09.875 286 12451.77 81.62 54543.32 88888.00 2015-10-13 06:30:10.000 286 12451.73 81.60 54543.30 88888.00 2015-10-13 06:30:10.125 286 12451.75 81.58 54543.32 88888.00 2015-10-13 06:30:10.250 286 12451.73 81.55 54543.35 88888.00 2015-10-13 06:30:10.375 286 12451.73 81.53 54543.32 88888.00 2015-10-13 06:30:10.500 286 12451.73 81.53 54543.32 88888.00 2015-10-13 06:30:10.625 286 12451.75 81.53 54543.32 88888.00 2015-10-13 06:30:10.750 286 12451.67 81.45 54543.35 88888.00 2015-10-13 06:30:10.875 286 12451.60 81.40 54543.38 88888.00 2015-10-13 06:30:11.000 286 12451.58 81.38 54543.38 88888.00 2015-10-13 06:30:11.125 286 12451.55 81.38 54543.40 88888.00 2015-10-13 06:30:11.250 286 12451.55 81.33 54543.40 88888.00 2015-10-13 06:30:11.375 286 12451.58 81.30 54543.43 88888.00 2015-10-13 06:30:11.500 286 12451.50 81.28 54543.43 88888.00 2015-10-13 06:30:11.625 286 12451.45 81.25 54543.43 88888.00 2015-10-13 06:30:11.750 286 12451.45 81.22 54543.45 88888.00 2015-10-13 06:30:11.875 286 12451.45 81.22 54543.45 88888.00 2015-10-13 06:30:12.000 286 12451.45 81.20 54543.45 88888.00 2015-10-13 06:30:12.125 286 12451.45 81.17 54543.47 88888.00 2015-10-13 06:30:12.250 286 12451.42 81.12 54543.47 88888.00 2015-10-13 06:30:12.375 286 12451.45 81.12 54543.47 88888.00 2015-10-13 06:30:12.500 286 12451.42 81.10 54543.50 88888.00 2015-10-13 06:30:12.625 286 12451.35 81.08 54543.50 88888.00 2015-10-13 06:30:12.750 286 12451.33 81.08 54543.50 88888.00 2015-10-13 06:30:12.875 286 12451.35 81.08 54543.53 88888.00 2015-10-13 06:30:13.000 286 12451.33 81.03 54543.53 88888.00 2015-10-13 06:30:13.125 286 12451.27 81.00 54543.53 88888.00 2015-10-13 06:30:13.250 286 12451.20 80.97 54543.53 88888.00 2015-10-13 06:30:13.375 286 12451.17 80.92 54543.53 88888.00 2015-10-13 06:30:13.500 286 12451.12 80.88 54543.55 88888.00 2015-10-13 06:30:13.625 286 12451.15 80.90 54543.57 88888.00 2015-10-13 06:30:13.750 286 12451.15 80.88 54543.60 88888.00 2015-10-13 06:30:13.875 286 12451.08 80.88 54543.60 88888.00 2015-10-13 06:30:14.000 286 12451.02 80.88 54543.60 88888.00 2015-10-13 06:30:14.125 286 12451.02 80.88 54543.62 88888.00 2015-10-13 06:30:14.250 286 12450.98 80.80 54543.60 88888.00 2015-10-13 06:30:14.375 286 12451.05 80.78 54543.60 88888.00 2015-10-13 06:30:14.500 286 12450.98 80.78 54543.60 88888.00 2015-10-13 06:30:14.625 286 12450.95 80.78 54543.65 88888.00 2015-10-13 06:30:14.750 286 12450.95 80.78 54543.65 88888.00 2015-10-13 06:30:14.875 286 12450.95 80.78 54543.57 88888.00 2015-10-13 06:30:15.000 286 12450.88 80.72 54543.68 88888.00 2015-10-13 06:30:15.125 286 12450.77 80.75 54543.70 88888.00 2015-10-13 06:30:15.250 286 12450.75 80.70 54543.70 88888.00 2015-10-13 06:30:15.375 286 12450.80 80.67 54543.70 88888.00 2015-10-13 06:30:15.500 286 12450.85 80.67 54543.68 88888.00 2015-10-13 06:30:15.625 286 12450.85 80.67 54543.70 88888.00 2015-10-13 06:30:15.750 286 12450.77 80.60 54543.68 88888.00 2015-10-13 06:30:15.875 286 12450.75 80.55 54543.70 88888.00 2015-10-13 06:30:16.000 286 12450.70 80.50 54543.70 88888.00 2015-10-13 06:30:16.125 286 12450.65 80.47 54543.70 88888.00 2015-10-13 06:30:16.250 286 12450.65 80.45 54543.72 88888.00 2015-10-13 06:30:16.375 286 12450.73 80.45 54543.75 88888.00 2015-10-13 06:30:16.500 286 12450.73 80.45 54543.72 88888.00 2015-10-13 06:30:16.625 286 12450.65 80.40 54543.72 88888.00 2015-10-13 06:30:16.750 286 12450.60 80.38 54543.75 88888.00 2015-10-13 06:30:16.875 286 12450.55 80.35 54543.75 88888.00 2015-10-13 06:30:17.000 286 12450.48 80.33 54543.78 88888.00 2015-10-13 06:30:17.125 286 12450.48 80.35 54543.80 88888.00 2015-10-13 06:30:17.250 286 12450.45 80.33 54543.80 88888.00 2015-10-13 06:30:17.375 286 12450.45 80.30 54543.80 88888.00 2015-10-13 06:30:17.500 286 12450.42 80.28 54543.82 88888.00 2015-10-13 06:30:17.625 286 12450.42 80.28 54543.82 88888.00 2015-10-13 06:30:17.750 286 12450.42 80.25 54543.85 88888.00 2015-10-13 06:30:17.875 286 12450.40 80.20 54543.82 88888.00 2015-10-13 06:30:18.000 286 12450.38 80.15 54543.82 88888.00 2015-10-13 06:30:18.125 286 12450.35 80.17 54543.82 88888.00 2015-10-13 06:30:18.250 286 12450.30 80.15 54543.88 88888.00 2015-10-13 06:30:18.375 286 12450.25 80.12 54543.85 88888.00 2015-10-13 06:30:18.500 286 12450.30 80.10 54543.82 88888.00 2015-10-13 06:30:18.625 286 12450.33 80.10 54543.85 88888.00 2015-10-13 06:30:18.750 286 12450.30 80.10 54543.88 88888.00 2015-10-13 06:30:18.875 286 12450.20 80.05 54543.88 88888.00 2015-10-13 06:30:19.000 286 12450.12 80.05 54543.88 88888.00 2015-10-13 06:30:19.125 286 12450.12 80.03 54543.90 88888.00 2015-10-13 06:30:19.250 286 12450.15 79.97 54543.93 88888.00 2015-10-13 06:30:19.375 286 12450.10 79.92 54543.93 88888.00 2015-10-13 06:30:19.500 286 12450.02 79.92 54543.90 88888.00 2015-10-13 06:30:19.625 286 12449.98 79.90 54543.93 88888.00 2015-10-13 06:30:19.750 286 12449.98 79.92 54543.93 88888.00 2015-10-13 06:30:19.875 286 12449.92 79.90 54543.95 88888.00 2015-10-13 06:30:20.000 286 12449.95 79.88 54543.93 88888.00 2015-10-13 06:30:20.125 286 12449.95 79.85 54543.95 88888.00 2015-10-13 06:30:20.250 286 12449.85 79.83 54543.97 88888.00 2015-10-13 06:30:20.375 286 12449.85 79.75 54543.97 88888.00 2015-10-13 06:30:20.500 286 12449.80 79.78 54543.97 88888.00 2015-10-13 06:30:20.625 286 12449.73 79.78 54544.00 88888.00 2015-10-13 06:30:20.750 286 12449.67 79.75 54543.97 88888.00 2015-10-13 06:30:20.875 286 12449.73 79.70 54544.00 88888.00 2015-10-13 06:30:21.000 286 12449.77 79.67 54544.00 88888.00 2015-10-13 06:30:21.125 286 12449.77 79.67 54544.00 88888.00 2015-10-13 06:30:21.250 286 12449.77 79.70 54544.00 88888.00 2015-10-13 06:30:21.375 286 12449.73 79.70 54544.00 88888.00 2015-10-13 06:30:21.500 286 12449.75 79.70 54544.03 88888.00 2015-10-13 06:30:21.625 286 12449.75 79.65 54544.03 88888.00 2015-10-13 06:30:21.750 286 12449.77 79.60 54544.00 88888.00 2015-10-13 06:30:21.875 286 12449.73 79.58 54544.00 88888.00 2015-10-13 06:30:22.000 286 12449.65 79.58 54544.00 88888.00 2015-10-13 06:30:22.125 286 12449.58 79.58 54544.03 88888.00 2015-10-13 06:30:22.250 286 12449.52 79.53 54544.03 88888.00 2015-10-13 06:30:22.375 286 12449.55 79.55 54544.03 88888.00 2015-10-13 06:30:22.500 286 12449.52 79.50 54544.05 88888.00 2015-10-13 06:30:22.625 286 12449.58 79.50 54544.03 88888.00 2015-10-13 06:30:22.750 286 12449.60 79.47 54544.05 88888.00 2015-10-13 06:30:22.875 286 12449.58 79.50 54544.03 88888.00 2015-10-13 06:30:23.000 286 12449.58 79.47 54544.03 88888.00 2015-10-13 06:30:23.125 286 12449.55 79.47 54544.05 88888.00 2015-10-13 06:30:23.250 286 12449.50 79.42 54544.05 88888.00 2015-10-13 06:30:23.375 286 12449.45 79.38 54544.05 88888.00 2015-10-13 06:30:23.500 286 12449.40 79.38 54544.05 88888.00 2015-10-13 06:30:23.625 286 12449.45 79.38 54544.05 88888.00 2015-10-13 06:30:23.750 286 12449.50 79.35 54544.05 88888.00 2015-10-13 06:30:23.875 286 12449.52 79.33 54544.07 88888.00 2015-10-13 06:30:24.000 286 12449.50 79.33 54544.07 88888.00 2015-10-13 06:30:24.125 286 12449.45 79.33 54544.07 88888.00 2015-10-13 06:30:24.250 286 12449.45 79.30 54544.07 88888.00 2015-10-13 06:30:24.375 286 12449.52 79.28 54544.07 88888.00 2015-10-13 06:30:24.500 286 12449.55 79.22 54544.07 88888.00 2015-10-13 06:30:24.625 286 12449.58 79.20 54544.07 88888.00 2015-10-13 06:30:24.750 286 12449.52 79.22 54544.05 88888.00 2015-10-13 06:30:24.875 286 12449.45 79.22 54544.10 88888.00 2015-10-13 06:30:25.000 286 12449.40 79.20 54544.05 88888.00 2015-10-13 06:30:25.125 286 12449.40 79.17 54544.05 88888.00 2015-10-13 06:30:25.250 286 12449.40 79.15 54544.10 88888.00 2015-10-13 06:30:25.375 286 12449.42 79.15 54544.10 88888.00 2015-10-13 06:30:25.500 286 12449.42 79.12 54544.10 88888.00 2015-10-13 06:30:25.625 286 12449.35 79.08 54544.10 88888.00 2015-10-13 06:30:25.750 286 12449.35 79.05 54544.10 88888.00 2015-10-13 06:30:25.875 286 12449.40 79.03 54544.05 88888.00 2015-10-13 06:30:26.000 286 12449.40 78.97 54544.05 88888.00 2015-10-13 06:30:26.125 286 12449.35 79.00 54544.05 88888.00 2015-10-13 06:30:26.250 286 12449.38 79.00 54544.10 88888.00 2015-10-13 06:30:26.375 286 12449.35 79.00 54544.07 88888.00 2015-10-13 06:30:26.500 286 12449.35 78.97 54544.10 88888.00 2015-10-13 06:30:26.625 286 12449.40 78.95 54544.10 88888.00 2015-10-13 06:30:26.750 286 12449.33 78.95 54544.12 88888.00 2015-10-13 06:30:26.875 286 12449.27 78.92 54544.10 88888.00 2015-10-13 06:30:27.000 286 12449.30 78.95 54544.07 88888.00 2015-10-13 06:30:27.125 286 12449.30 78.92 54544.10 88888.00 2015-10-13 06:30:27.250 286 12449.27 78.88 54544.10 88888.00 2015-10-13 06:30:27.375 286 12449.30 78.85 54544.07 88888.00 2015-10-13 06:30:27.500 286 12449.30 78.83 54544.10 88888.00 2015-10-13 06:30:27.625 286 12449.30 78.78 54544.10 88888.00 2015-10-13 06:30:27.750 286 12449.27 78.75 54544.07 88888.00 2015-10-13 06:30:27.875 286 12449.25 78.75 54544.07 88888.00 2015-10-13 06:30:28.000 286 12449.20 78.78 54544.05 88888.00 2015-10-13 06:30:28.125 286 12449.20 78.72 54544.10 88888.00 2015-10-13 06:30:28.250 286 12449.17 78.70 54544.10 88888.00 2015-10-13 06:30:28.375 286 12449.20 78.67 54544.07 88888.00 2015-10-13 06:30:28.500 286 12449.20 78.65 54544.10 88888.00 2015-10-13 06:30:28.625 286 12449.17 78.62 54544.10 88888.00 2015-10-13 06:30:28.750 286 12449.15 78.62 54544.10 88888.00 2015-10-13 06:30:28.875 286 12449.17 78.58 54544.12 88888.00 2015-10-13 06:30:29.000 286 12449.17 78.55 54544.12 88888.00 2015-10-13 06:30:29.125 286 12449.20 78.53 54544.10 88888.00 2015-10-13 06:30:29.250 286 12449.15 78.47 54544.10 88888.00 2015-10-13 06:30:29.375 286 12449.12 78.50 54544.10 88888.00 2015-10-13 06:30:29.500 286 12449.10 78.45 54544.10 88888.00 2015-10-13 06:30:29.625 286 12449.10 78.45 54544.10 88888.00 2015-10-13 06:30:29.750 286 12449.02 78.42 54544.10 88888.00 2015-10-13 06:30:29.875 286 12448.98 78.42 54544.12 88888.00 2015-10-13 06:30:30.000 286 12448.95 78.40 54544.12 88888.00 2015-10-13 06:30:30.125 286 12448.92 78.38 54544.12 88888.00 2015-10-13 06:30:30.250 286 12448.90 78.30 54544.12 88888.00 2015-10-13 06:30:30.375 286 12448.92 78.33 54544.12 88888.00 2015-10-13 06:30:30.500 286 12448.92 78.33 54544.12 88888.00 2015-10-13 06:30:30.625 286 12448.92 78.30 54544.12 88888.00 2015-10-13 06:30:30.750 286 12449.00 78.28 54544.10 88888.00 2015-10-13 06:30:30.875 286 12449.00 78.28 54544.12 88888.00 2015-10-13 06:30:31.000 286 12448.95 78.28 54544.15 88888.00 2015-10-13 06:30:31.125 286 12448.90 78.28 54544.12 88888.00 2015-10-13 06:30:31.250 286 12448.80 78.22 54544.12 88888.00 2015-10-13 06:30:31.375 286 12448.80 78.17 54544.12 88888.00 2015-10-13 06:30:31.500 286 12448.77 78.22 54544.15 88888.00 2015-10-13 06:30:31.625 286 12448.75 78.22 54544.15 88888.00 2015-10-13 06:30:31.750 286 12448.70 78.20 54544.15 88888.00 2015-10-13 06:30:31.875 286 12448.70 78.15 54544.15 88888.00 2015-10-13 06:30:32.000 286 12448.70 78.12 54544.15 88888.00 2015-10-13 06:30:32.125 286 12448.70 78.10 54544.15 88888.00 2015-10-13 06:30:32.250 286 12448.67 78.08 54544.15 88888.00 2015-10-13 06:30:32.375 286 12448.67 78.08 54544.15 88888.00 2015-10-13 06:30:32.500 286 12448.62 78.03 54544.15 88888.00 2015-10-13 06:30:32.625 286 12448.60 78.00 54544.15 88888.00 2015-10-13 06:30:32.750 286 12448.58 77.97 54544.15 88888.00 2015-10-13 06:30:32.875 286 12448.62 77.95 54544.18 88888.00 2015-10-13 06:30:33.000 286 12448.58 77.90 54544.18 88888.00 2015-10-13 06:30:33.125 286 12448.55 77.92 54544.20 88888.00 2015-10-13 06:30:33.250 286 12448.52 77.90 54544.20 88888.00 2015-10-13 06:30:33.375 286 12448.52 77.90 54544.18 88888.00 2015-10-13 06:30:33.500 286 12448.50 77.85 54544.18 88888.00 2015-10-13 06:30:33.625 286 12448.48 77.85 54544.18 88888.00 2015-10-13 06:30:33.750 286 12448.40 77.80 54544.20 88888.00 2015-10-13 06:30:33.875 286 12448.42 77.78 54544.18 88888.00 2015-10-13 06:30:34.000 286 12448.42 77.78 54544.18 88888.00 2015-10-13 06:30:34.125 286 12448.40 77.75 54544.20 88888.00 2015-10-13 06:30:34.250 286 12448.35 77.75 54544.22 88888.00 2015-10-13 06:30:34.375 286 12448.33 77.70 54544.22 88888.00 2015-10-13 06:30:34.500 286 12448.30 77.67 54544.20 88888.00 2015-10-13 06:30:34.625 286 12448.30 77.65 54544.20 88888.00 2015-10-13 06:30:34.750 286 12448.33 77.62 54544.20 88888.00 2015-10-13 06:30:34.875 286 12448.30 77.62 54544.20 88888.00 2015-10-13 06:30:35.000 286 12448.23 77.58 54544.20 88888.00 2015-10-13 06:30:35.125 286 12448.23 77.53 54544.20 88888.00 2015-10-13 06:30:35.250 286 12448.23 77.58 54544.20 88888.00 2015-10-13 06:30:35.375 286 12448.20 77.60 54544.20 88888.00 2015-10-13 06:30:35.500 286 12448.15 77.60 54544.25 88888.00 2015-10-13 06:30:35.625 286 12448.10 77.55 54544.22 88888.00 2015-10-13 06:30:35.750 286 12448.00 77.55 54544.25 88888.00 2015-10-13 06:30:35.875 286 12447.98 77.53 54544.22 88888.00 2015-10-13 06:30:36.000 286 12447.98 77.47 54544.22 88888.00 2015-10-13 06:30:36.125 286 12448.00 77.45 54544.25 88888.00 2015-10-13 06:30:36.250 286 12448.02 77.42 54544.25 88888.00 2015-10-13 06:30:36.375 286 12448.02 77.42 54544.25 88888.00 2015-10-13 06:30:36.500 286 12447.92 77.33 54544.25 88888.00 2015-10-13 06:30:36.625 286 12447.83 77.38 54544.25 88888.00 2015-10-13 06:30:36.750 286 12447.83 77.38 54544.25 88888.00 2015-10-13 06:30:36.875 286 12447.83 77.35 54544.25 88888.00 2015-10-13 06:30:37.000 286 12447.88 77.33 54544.22 88888.00 2015-10-13 06:30:37.125 286 12447.73 77.33 54544.28 88888.00 2015-10-13 06:30:37.250 286 12447.60 77.30 54544.28 88888.00 2015-10-13 06:30:37.375 286 12447.62 77.28 54544.30 88888.00 2015-10-13 06:30:37.500 286 12447.62 77.22 54544.28 88888.00 2015-10-13 06:30:37.625 286 12447.65 77.20 54544.30 88888.00 2015-10-13 06:30:37.750 286 12447.65 77.20 54544.28 88888.00 2015-10-13 06:30:37.875 286 12447.60 77.17 54544.28 88888.00 2015-10-13 06:30:38.000 286 12447.58 77.12 54544.25 88888.00 2015-10-13 06:30:38.125 286 12447.52 77.10 54544.28 88888.00 2015-10-13 06:30:38.250 286 12447.45 77.08 54544.28 88888.00 2015-10-13 06:30:38.375 286 12447.45 77.08 54544.28 88888.00 2015-10-13 06:30:38.500 286 12447.40 77.05 54544.28 88888.00 2015-10-13 06:30:38.625 286 12447.40 77.08 54544.30 88888.00 2015-10-13 06:30:38.750 286 12447.40 77.05 54544.32 88888.00 2015-10-13 06:30:38.875 286 12447.38 77.05 54544.30 88888.00 2015-10-13 06:30:39.000 286 12447.33 77.00 54544.30 88888.00 2015-10-13 06:30:39.125 286 12447.23 76.97 54544.30 88888.00 2015-10-13 06:30:39.250 286 12447.17 76.90 54544.30 88888.00 2015-10-13 06:30:39.375 286 12447.25 76.88 54544.30 88888.00 2015-10-13 06:30:39.500 286 12447.23 76.88 54544.30 88888.00 2015-10-13 06:30:39.625 286 12447.17 76.85 54544.32 88888.00 2015-10-13 06:30:39.750 286 12447.12 76.83 54544.30 88888.00 2015-10-13 06:30:39.875 286 12447.10 76.80 54544.30 88888.00 2015-10-13 06:30:40.000 286 12447.08 76.80 54544.28 88888.00 2015-10-13 06:30:40.125 286 12447.00 76.78 54544.30 88888.00 2015-10-13 06:30:40.250 286 12446.90 76.72 54544.30 88888.00 2015-10-13 06:30:40.375 286 12446.92 76.72 54544.28 88888.00 2015-10-13 06:30:40.500 286 12446.92 76.67 54544.25 88888.00 2015-10-13 06:30:40.625 286 12446.98 76.65 54544.28 88888.00 2015-10-13 06:30:40.750 286 12446.92 76.65 54544.30 88888.00 2015-10-13 06:30:40.875 286 12446.85 76.58 54544.30 88888.00 2015-10-13 06:30:41.000 286 12446.80 76.55 54544.30 88888.00 2015-10-13 06:30:41.125 286 12446.83 76.55 54544.32 88888.00 2015-10-13 06:30:41.250 286 12446.77 76.53 54544.32 88888.00 2015-10-13 06:30:41.375 286 12446.73 76.55 54544.32 88888.00 2015-10-13 06:30:41.500 286 12446.67 76.53 54544.32 88888.00 2015-10-13 06:30:41.625 286 12446.65 76.47 54544.32 88888.00 2015-10-13 06:30:41.750 286 12446.60 76.42 54544.30 88888.00 2015-10-13 06:30:41.875 286 12446.55 76.40 54544.30 88888.00 2015-10-13 06:30:42.000 286 12446.50 76.38 54544.30 88888.00 2015-10-13 06:30:42.125 286 12446.40 76.35 54544.30 88888.00 2015-10-13 06:30:42.250 286 12446.30 76.30 54544.30 88888.00 2015-10-13 06:30:42.375 286 12446.30 76.30 54544.28 88888.00 2015-10-13 06:30:42.500 286 12446.25 76.30 54544.28 88888.00 2015-10-13 06:30:42.625 286 12446.23 76.30 54544.28 88888.00 2015-10-13 06:30:42.750 286 12446.33 76.25 54544.28 88888.00 2015-10-13 06:30:42.875 286 12446.30 76.20 54544.30 88888.00 2015-10-13 06:30:43.000 286 12446.20 76.15 54544.30 88888.00 2015-10-13 06:30:43.125 286 12446.15 76.15 54544.30 88888.00 2015-10-13 06:30:43.250 286 12446.15 76.10 54544.30 88888.00 2015-10-13 06:30:43.375 286 12446.12 76.10 54544.28 88888.00 2015-10-13 06:30:43.500 286 12446.15 76.08 54544.28 88888.00 2015-10-13 06:30:43.625 286 12446.15 76.05 54544.30 88888.00 2015-10-13 06:30:43.750 286 12446.12 76.05 54544.28 88888.00 2015-10-13 06:30:43.875 286 12446.05 76.05 54544.28 88888.00 2015-10-13 06:30:44.000 286 12445.98 76.00 54544.25 88888.00 2015-10-13 06:30:44.125 286 12445.92 75.97 54544.28 88888.00 2015-10-13 06:30:44.250 286 12445.95 75.92 54544.25 88888.00 2015-10-13 06:30:44.375 286 12445.92 75.92 54544.25 88888.00 2015-10-13 06:30:44.500 286 12445.95 75.95 54544.28 88888.00 2015-10-13 06:30:44.625 286 12445.90 75.92 54544.30 88888.00 2015-10-13 06:30:44.750 286 12445.88 75.92 54544.28 88888.00 2015-10-13 06:30:44.875 286 12445.83 75.90 54544.28 88888.00 2015-10-13 06:30:45.000 286 12445.77 75.90 54544.28 88888.00 2015-10-13 06:30:45.125 286 12445.77 75.90 54544.25 88888.00 2015-10-13 06:30:45.250 286 12445.67 75.85 54544.28 88888.00 2015-10-13 06:30:45.375 286 12445.70 75.83 54544.28 88888.00 2015-10-13 06:30:45.500 286 12445.70 75.83 54544.30 88888.00 2015-10-13 06:30:45.625 286 12445.60 75.80 54544.32 88888.00 2015-10-13 06:30:45.750 286 12445.58 75.80 54544.30 88888.00 2015-10-13 06:30:45.875 286 12445.58 75.80 54544.28 88888.00 2015-10-13 06:30:46.000 286 12445.58 75.72 54544.28 88888.00 2015-10-13 06:30:46.125 286 12445.52 75.70 54544.28 88888.00 2015-10-13 06:30:46.250 286 12445.52 75.67 54544.28 88888.00 2015-10-13 06:30:46.375 286 12445.55 75.67 54544.28 88888.00 2015-10-13 06:30:46.500 286 12445.52 75.65 54544.30 88888.00 2015-10-13 06:30:46.625 286 12445.45 75.65 54544.28 88888.00 2015-10-13 06:30:46.750 286 12445.42 75.65 54544.30 88888.00 2015-10-13 06:30:46.875 286 12445.45 75.62 54544.30 88888.00 2015-10-13 06:30:47.000 286 12445.40 75.58 54544.25 88888.00 2015-10-13 06:30:47.125 286 12445.33 75.58 54544.25 88888.00 2015-10-13 06:30:47.250 286 12445.27 75.55 54544.28 88888.00 2015-10-13 06:30:47.375 286 12445.27 75.55 54544.28 88888.00 2015-10-13 06:30:47.500 286 12445.27 75.53 54544.28 88888.00 2015-10-13 06:30:47.625 286 12445.25 75.53 54544.25 88888.00 2015-10-13 06:30:47.750 286 12445.23 75.53 54544.25 88888.00 2015-10-13 06:30:47.875 286 12445.12 75.53 54544.25 88888.00 2015-10-13 06:30:48.000 286 12445.10 75.53 54544.25 88888.00 2015-10-13 06:30:48.125 286 12445.10 75.50 54544.22 88888.00 2015-10-13 06:30:48.250 286 12445.08 75.45 54544.25 88888.00 2015-10-13 06:30:48.375 286 12445.10 75.42 54544.22 88888.00 2015-10-13 06:30:48.500 286 12445.10 75.40 54544.20 88888.00 2015-10-13 06:30:48.625 286 12445.10 75.38 54544.22 88888.00 2015-10-13 06:30:48.750 286 12445.02 75.38 54544.22 88888.00 2015-10-13 06:30:48.875 286 12444.92 75.40 54544.22 88888.00 2015-10-13 06:30:49.000 286 12444.90 75.38 54544.22 88888.00 2015-10-13 06:30:49.125 286 12444.90 75.33 54544.22 88888.00 2015-10-13 06:30:49.250 286 12444.90 75.30 54544.20 88888.00 2015-10-13 06:30:49.375 286 12444.90 75.30 54544.20 88888.00 2015-10-13 06:30:49.500 286 12444.85 75.30 54544.25 88888.00 2015-10-13 06:30:49.625 286 12444.85 75.28 54544.22 88888.00 2015-10-13 06:30:49.750 286 12444.88 75.25 54544.20 88888.00 2015-10-13 06:30:49.875 286 12444.80 75.22 54544.20 88888.00 2015-10-13 06:30:50.000 286 12444.70 75.22 54544.20 88888.00 2015-10-13 06:30:50.125 286 12444.67 75.22 54544.20 88888.00 2015-10-13 06:30:50.250 286 12444.73 75.20 54544.22 88888.00 2015-10-13 06:30:50.375 286 12444.75 75.17 54544.22 88888.00 2015-10-13 06:30:50.500 286 12444.73 75.10 54544.22 88888.00 2015-10-13 06:30:50.625 286 12444.65 75.10 54544.20 88888.00 2015-10-13 06:30:50.750 286 12444.58 75.10 54544.20 88888.00 2015-10-13 06:30:50.875 286 12444.52 75.10 54544.20 88888.00 2015-10-13 06:30:51.000 286 12444.52 75.10 54544.20 88888.00 2015-10-13 06:30:51.125 286 12444.45 75.08 54544.22 88888.00 2015-10-13 06:30:51.250 286 12444.38 75.00 54544.22 88888.00 2015-10-13 06:30:51.375 286 12444.38 74.97 54544.20 88888.00 2015-10-13 06:30:51.500 286 12444.33 75.00 54544.20 88888.00 2015-10-13 06:30:51.625 286 12444.25 75.03 54544.20 88888.00 2015-10-13 06:30:51.750 286 12444.20 75.00 54544.22 88888.00 2015-10-13 06:30:51.875 286 12444.20 74.97 54544.22 88888.00 2015-10-13 06:30:52.000 286 12444.20 74.92 54544.20 88888.00 2015-10-13 06:30:52.125 286 12444.08 74.88 54544.20 88888.00 2015-10-13 06:30:52.250 286 12444.00 74.88 54544.22 88888.00 2015-10-13 06:30:52.375 286 12444.02 74.95 54544.22 88888.00 2015-10-13 06:30:52.500 286 12444.08 74.90 54544.22 88888.00 2015-10-13 06:30:52.625 286 12444.10 74.83 54544.20 88888.00 2015-10-13 06:30:52.750 286 12444.02 74.80 54544.20 88888.00 2015-10-13 06:30:52.875 286 12443.95 74.80 54544.20 88888.00 2015-10-13 06:30:53.000 286 12443.83 74.80 54544.18 88888.00 2015-10-13 06:30:53.125 286 12443.75 74.75 54544.18 88888.00 2015-10-13 06:30:53.250 286 12443.67 74.72 54544.18 88888.00 2015-10-13 06:30:53.375 286 12443.62 74.72 54544.18 88888.00 2015-10-13 06:30:53.500 286 12443.55 74.72 54544.20 88888.00 2015-10-13 06:30:53.625 286 12443.60 74.72 54544.20 88888.00 2015-10-13 06:30:53.750 286 12443.58 74.70 54544.18 88888.00 2015-10-13 06:30:53.875 286 12443.52 74.65 54544.15 88888.00 2015-10-13 06:30:54.000 286 12443.48 74.60 54544.12 88888.00 2015-10-13 06:30:54.125 286 12443.42 74.60 54544.18 88888.00 2015-10-13 06:30:54.250 286 12443.40 74.55 54544.18 88888.00 2015-10-13 06:30:54.375 286 12443.42 74.53 54544.15 88888.00 2015-10-13 06:30:54.500 286 12443.33 74.53 54544.15 88888.00 2015-10-13 06:30:54.625 286 12443.30 74.50 54544.18 88888.00 2015-10-13 06:30:54.750 286 12443.27 74.50 54544.15 88888.00 2015-10-13 06:30:54.875 286 12443.23 74.47 54544.15 88888.00 2015-10-13 06:30:55.000 286 12443.17 74.50 54544.18 88888.00 2015-10-13 06:30:55.125 286 12443.15 74.45 54544.20 88888.00 2015-10-13 06:30:55.250 286 12443.12 74.45 54544.20 88888.00 2015-10-13 06:30:55.375 286 12443.10 74.45 54544.18 88888.00 2015-10-13 06:30:55.500 286 12443.00 74.42 54544.18 88888.00 2015-10-13 06:30:55.625 286 12442.98 74.40 54544.18 88888.00 2015-10-13 06:30:55.750 286 12442.92 74.38 54544.15 88888.00 2015-10-13 06:30:55.875 286 12442.88 74.35 54544.15 88888.00 2015-10-13 06:30:56.000 286 12442.80 74.33 54544.15 88888.00 2015-10-13 06:30:56.125 286 12442.75 74.33 54544.15 88888.00 2015-10-13 06:30:56.250 286 12442.70 74.28 54544.18 88888.00 2015-10-13 06:30:56.375 286 12442.73 74.28 54544.18 88888.00 2015-10-13 06:30:56.500 286 12442.60 74.28 54544.18 88888.00 2015-10-13 06:30:56.625 286 12442.55 74.25 54544.15 88888.00 2015-10-13 06:30:56.750 286 12442.50 74.22 54544.18 88888.00 2015-10-13 06:30:56.875 286 12442.50 74.22 54544.18 88888.00 2015-10-13 06:30:57.000 286 12442.45 74.17 54544.15 88888.00 2015-10-13 06:30:57.125 286 12442.38 74.12 54544.15 88888.00 2015-10-13 06:30:57.250 286 12442.33 74.10 54544.15 88888.00 2015-10-13 06:30:57.375 286 12442.33 74.08 54544.18 88888.00 2015-10-13 06:30:57.500 286 12442.23 74.08 54544.15 88888.00 2015-10-13 06:30:57.625 286 12442.20 74.08 54544.12 88888.00 2015-10-13 06:30:57.750 286 12442.17 74.03 54544.12 88888.00 2015-10-13 06:30:57.875 286 12442.15 74.00 54544.12 88888.00 2015-10-13 06:30:58.000 286 12442.15 73.97 54544.12 88888.00 2015-10-13 06:30:58.125 286 12442.10 73.95 54544.12 88888.00 2015-10-13 06:30:58.250 286 12441.98 73.88 54544.12 88888.00 2015-10-13 06:30:58.375 286 12441.92 73.85 54544.12 88888.00 2015-10-13 06:30:58.500 286 12441.88 73.85 54544.10 88888.00 2015-10-13 06:30:58.625 286 12441.80 73.83 54544.12 88888.00 2015-10-13 06:30:58.750 286 12441.83 73.80 54544.12 88888.00 2015-10-13 06:30:58.875 286 12441.80 73.80 54544.12 88888.00 2015-10-13 06:30:59.000 286 12441.75 73.72 54544.12 88888.00 2015-10-13 06:30:59.125 286 12441.67 73.72 54544.12 88888.00 2015-10-13 06:30:59.250 286 12441.58 73.72 54544.15 88888.00 2015-10-13 06:30:59.375 286 12441.58 73.72 54544.15 88888.00 2015-10-13 06:30:59.500 286 12441.52 73.67 54544.12 88888.00 2015-10-13 06:30:59.625 286 12441.52 73.65 54544.12 88888.00 2015-10-13 06:30:59.750 286 12441.50 73.62 54544.10 88888.00 2015-10-13 06:30:59.875 286 12441.40 73.58 54544.10 88888.00 2015-10-13 06:31:00.000 286 12441.33 73.58 54544.07 88888.00 2015-10-13 06:31:00.125 286 12441.30 73.55 54544.10 88888.00 2015-10-13 06:31:00.250 286 12441.23 73.55 54544.12 88888.00 2015-10-13 06:31:00.375 286 12441.20 73.55 54544.10 88888.00 2015-10-13 06:31:00.500 286 12441.15 73.53 54544.12 88888.00 2015-10-13 06:31:00.625 286 12441.17 73.50 54544.10 88888.00 2015-10-13 06:31:00.750 286 12441.12 73.47 54544.10 88888.00 2015-10-13 06:31:00.875 286 12441.05 73.42 54544.07 88888.00 2015-10-13 06:31:01.000 286 12440.98 73.42 54544.07 88888.00 2015-10-13 06:31:01.125 286 12440.95 73.40 54544.10 88888.00 2015-10-13 06:31:01.250 286 12440.85 73.38 54544.10 88888.00 2015-10-13 06:31:01.375 286 12440.80 73.38 54544.10 88888.00 2015-10-13 06:31:01.500 286 12440.73 73.35 54544.10 88888.00 2015-10-13 06:31:01.625 286 12440.62 73.33 54544.07 88888.00 2015-10-13 06:31:01.750 286 12440.62 73.33 54544.10 88888.00 2015-10-13 06:31:01.875 286 12440.60 73.28 54544.05 88888.00 2015-10-13 06:31:02.000 286 12440.58 73.25 54544.05 88888.00 2015-10-13 06:31:02.125 286 12440.48 73.22 54544.05 88888.00 2015-10-13 06:31:02.250 286 12440.38 73.17 54544.05 88888.00 2015-10-13 06:31:02.375 286 12440.40 73.20 54544.05 88888.00 2015-10-13 06:31:02.500 286 12440.40 73.15 54544.07 88888.00 2015-10-13 06:31:02.625 286 12440.30 73.12 54544.07 88888.00 2015-10-13 06:31:02.750 286 12440.23 73.12 54544.05 88888.00 2015-10-13 06:31:02.875 286 12440.23 73.10 54544.05 88888.00 2015-10-13 06:31:03.000 286 12440.17 73.08 54544.03 88888.00 2015-10-13 06:31:03.125 286 12440.05 73.03 54544.05 88888.00 2015-10-13 06:31:03.250 286 12439.98 73.00 54544.07 88888.00 2015-10-13 06:31:03.375 286 12439.98 73.00 54544.07 88888.00 2015-10-13 06:31:03.500 286 12439.92 72.95 54544.05 88888.00 2015-10-13 06:31:03.625 286 12439.83 72.90 54544.03 88888.00 2015-10-13 06:31:03.750 286 12439.75 72.85 54544.05 88888.00 2015-10-13 06:31:03.875 286 12439.73 72.88 54544.07 88888.00 2015-10-13 06:31:04.000 286 12439.75 72.85 54544.05 88888.00 2015-10-13 06:31:04.125 286 12439.67 72.83 54544.05 88888.00 2015-10-13 06:31:04.250 286 12439.60 72.78 54544.07 88888.00 2015-10-13 06:31:04.375 286 12439.58 72.75 54544.07 88888.00 2015-10-13 06:31:04.500 286 12439.52 72.75 54544.07 88888.00 2015-10-13 06:31:04.625 286 12439.45 72.78 54544.07 88888.00 2015-10-13 06:31:04.750 286 12439.40 72.75 54544.07 88888.00 2015-10-13 06:31:04.875 286 12439.33 72.70 54544.05 88888.00 2015-10-13 06:31:05.000 286 12439.27 72.65 54544.00 88888.00 2015-10-13 06:31:05.125 286 12439.25 72.67 54544.03 88888.00 2015-10-13 06:31:05.250 286 12439.20 72.67 54544.03 88888.00 2015-10-13 06:31:05.375 286 12439.17 72.62 54544.03 88888.00 2015-10-13 06:31:05.500 286 12439.08 72.58 54544.03 88888.00 2015-10-13 06:31:05.625 286 12439.00 72.58 54544.03 88888.00 2015-10-13 06:31:05.750 286 12439.02 72.58 54544.03 88888.00 2015-10-13 06:31:05.875 286 12439.00 72.55 54544.00 88888.00 2015-10-13 06:31:06.000 286 12438.98 72.53 54544.00 88888.00 2015-10-13 06:31:06.125 286 12438.95 72.50 54544.00 88888.00 2015-10-13 06:31:06.250 286 12438.83 72.50 54544.00 88888.00 2015-10-13 06:31:06.375 286 12438.77 72.50 54544.00 88888.00 2015-10-13 06:31:06.500 286 12438.70 72.50 54544.00 88888.00 2015-10-13 06:31:06.625 286 12438.67 72.42 54543.97 88888.00 2015-10-13 06:31:06.750 286 12438.67 72.40 54543.97 88888.00 2015-10-13 06:31:06.875 286 12438.62 72.40 54543.97 88888.00 2015-10-13 06:31:07.000 286 12438.58 72.38 54543.95 88888.00 2015-10-13 06:31:07.125 286 12438.48 72.35 54543.95 88888.00 2015-10-13 06:31:07.250 286 12438.42 72.28 54543.95 88888.00 2015-10-13 06:31:07.375 286 12438.45 72.25 54543.95 88888.00 2015-10-13 06:31:07.500 286 12438.42 72.25 54543.95 88888.00 2015-10-13 06:31:07.625 286 12438.40 72.22 54543.95 88888.00 2015-10-13 06:31:07.750 286 12438.40 72.20 54543.90 88888.00 2015-10-13 06:31:07.875 286 12438.35 72.20 54543.90 88888.00 2015-10-13 06:31:08.000 286 12438.27 72.15 54543.88 88888.00 2015-10-13 06:31:08.125 286 12438.23 72.12 54543.93 88888.00 2015-10-13 06:31:08.250 286 12438.10 72.12 54543.93 88888.00 2015-10-13 06:31:08.375 286 12438.05 72.12 54543.93 88888.00 2015-10-13 06:31:08.500 286 12438.00 72.12 54543.90 88888.00 2015-10-13 06:31:08.625 286 12437.98 72.10 54543.90 88888.00 2015-10-13 06:31:08.750 286 12437.92 72.10 54543.90 88888.00 2015-10-13 06:31:08.875 286 12437.92 72.08 54543.90 88888.00 2015-10-13 06:31:09.000 286 12437.90 72.05 54543.90 88888.00 2015-10-13 06:31:09.125 286 12437.90 72.05 54543.88 88888.00 2015-10-13 06:31:09.250 286 12437.77 72.00 54543.85 88888.00 2015-10-13 06:31:09.375 286 12437.73 71.97 54543.85 88888.00 2015-10-13 06:31:09.500 286 12437.67 72.00 54543.88 88888.00 2015-10-13 06:31:09.625 286 12437.67 72.00 54543.88 88888.00 2015-10-13 06:31:09.750 286 12437.65 71.97 54543.85 88888.00 2015-10-13 06:31:09.875 286 12437.62 71.95 54543.80 88888.00 2015-10-13 06:31:10.000 286 12437.55 71.95 54543.82 88888.00 2015-10-13 06:31:10.125 286 12437.55 71.97 54543.80 88888.00 2015-10-13 06:31:10.250 286 12437.52 71.92 54543.78 88888.00 2015-10-13 06:31:10.375 286 12437.50 71.92 54543.80 88888.00 2015-10-13 06:31:10.500 286 12437.42 71.90 54543.80 88888.00 2015-10-13 06:31:10.625 286 12437.30 71.85 54543.75 88888.00 2015-10-13 06:31:10.750 286 12437.25 71.83 54543.72 88888.00 2015-10-13 06:31:10.875 286 12437.25 71.83 54543.75 88888.00 2015-10-13 06:31:11.000 286 12437.25 71.83 54543.72 88888.00 2015-10-13 06:31:11.125 286 12437.17 71.83 54543.72 88888.00 2015-10-13 06:31:11.250 286 12437.12 71.83 54543.72 88888.00 2015-10-13 06:31:11.375 286 12437.15 71.80 54543.75 88888.00 2015-10-13 06:31:11.500 286 12437.10 71.78 54543.72 88888.00 2015-10-13 06:31:11.625 286 12437.05 71.80 54543.70 88888.00 2015-10-13 06:31:11.750 286 12436.98 71.78 54543.68 88888.00 2015-10-13 06:31:11.875 286 12436.90 71.75 54543.70 88888.00 2015-10-13 06:31:12.000 286 12436.90 71.75 54543.65 88888.00 2015-10-13 06:31:12.125 286 12436.92 71.72 54543.65 88888.00 2015-10-13 06:31:12.250 286 12436.77 71.65 54543.65 88888.00 2015-10-13 06:31:12.375 286 12436.75 71.62 54543.60 88888.00 2015-10-13 06:31:12.500 286 12436.73 71.62 54543.62 88888.00 2015-10-13 06:31:12.625 286 12436.70 71.62 54543.60 88888.00 2015-10-13 06:31:12.750 286 12436.67 71.62 54543.57 88888.00 2015-10-13 06:31:12.875 286 12436.65 71.60 54543.57 88888.00 2015-10-13 06:31:13.000 286 12436.62 71.55 54543.55 88888.00 2015-10-13 06:31:13.125 286 12436.58 71.55 54543.57 88888.00 2015-10-13 06:31:13.250 286 12436.48 71.55 54543.57 88888.00 2015-10-13 06:31:13.375 286 12436.45 71.55 54543.55 88888.00 2015-10-13 06:31:13.500 286 12436.40 71.53 54543.55 88888.00 2015-10-13 06:31:13.625 286 12436.35 71.50 54543.55 88888.00 2015-10-13 06:31:13.750 286 12436.27 71.50 54543.55 88888.00 2015-10-13 06:31:13.875 286 12436.23 71.50 54543.50 88888.00 2015-10-13 06:31:14.000 286 12436.20 71.42 54543.50 88888.00 2015-10-13 06:31:14.125 286 12436.15 71.42 54543.50 88888.00 2015-10-13 06:31:14.250 286 12436.05 71.45 54543.50 88888.00 2015-10-13 06:31:14.375 286 12436.05 71.45 54543.50 88888.00 2015-10-13 06:31:14.500 286 12436.05 71.45 54543.47 88888.00 2015-10-13 06:31:14.625 286 12435.95 71.45 54543.47 88888.00 2015-10-13 06:31:14.750 286 12435.95 71.42 54543.45 88888.00 2015-10-13 06:31:14.875 286 12436.00 71.42 54543.47 88888.00 2015-10-13 06:31:15.000 286 12435.98 71.38 54543.43 88888.00 2015-10-13 06:31:15.125 286 12435.90 71.38 54543.43 88888.00 2015-10-13 06:31:15.250 286 12435.75 71.35 54543.43 88888.00 2015-10-13 06:31:15.375 286 12435.65 71.38 54543.43 88888.00 2015-10-13 06:31:15.500 286 12435.62 71.38 54543.40 88888.00 2015-10-13 06:31:15.625 286 12435.65 71.38 54543.43 88888.00 2015-10-13 06:31:15.750 286 12435.65 71.38 54543.40 88888.00 2015-10-13 06:31:15.875 286 12435.62 71.35 54543.40 88888.00 2015-10-13 06:31:16.000 286 12435.52 71.35 54543.38 88888.00 2015-10-13 06:31:16.125 286 12435.48 71.33 54543.40 88888.00 2015-10-13 06:31:16.250 286 12435.42 71.33 54543.40 88888.00 2015-10-13 06:31:16.375 286 12435.45 71.33 54543.40 88888.00 2015-10-13 06:31:16.500 286 12435.42 71.33 54543.40 88888.00 2015-10-13 06:31:16.625 286 12435.33 71.30 54543.35 88888.00 2015-10-13 06:31:16.750 286 12435.23 71.30 54543.32 88888.00 2015-10-13 06:31:16.875 286 12435.23 71.33 54543.30 88888.00 2015-10-13 06:31:17.000 286 12435.27 71.35 54543.28 88888.00 2015-10-13 06:31:17.125 286 12435.23 71.33 54543.28 88888.00 2015-10-13 06:31:17.250 286 12435.15 71.28 54543.30 88888.00 2015-10-13 06:31:17.375 286 12435.15 71.28 54543.30 88888.00 2015-10-13 06:31:17.500 286 12435.12 71.33 54543.28 88888.00 2015-10-13 06:31:17.625 286 12435.10 71.33 54543.25 88888.00 2015-10-13 06:31:17.750 286 12434.95 71.30 54543.25 88888.00 2015-10-13 06:31:17.875 286 12434.90 71.30 54543.25 88888.00 2015-10-13 06:31:18.000 286 12434.85 71.28 54543.22 88888.00 2015-10-13 06:31:18.125 286 12434.77 71.25 54543.22 88888.00 2015-10-13 06:31:18.250 286 12434.80 71.25 54543.22 88888.00 2015-10-13 06:31:18.375 286 12434.80 71.25 54543.20 88888.00 2015-10-13 06:31:18.500 286 12434.77 71.25 54543.20 88888.00 2015-10-13 06:31:18.625 286 12434.70 71.28 54543.22 88888.00 2015-10-13 06:31:18.750 286 12434.65 71.28 54543.18 88888.00 2015-10-13 06:31:18.875 286 12434.62 71.25 54543.15 88888.00 2015-10-13 06:31:19.000 286 12434.62 71.25 54543.12 88888.00 2015-10-13 06:31:19.125 286 12434.58 71.25 54543.12 88888.00 2015-10-13 06:31:19.250 286 12434.55 71.28 54543.10 88888.00 2015-10-13 06:31:19.375 286 12434.52 71.28 54543.12 88888.00 2015-10-13 06:31:19.500 286 12434.50 71.30 54543.10 88888.00 2015-10-13 06:31:19.625 286 12434.42 71.30 54543.10 88888.00 2015-10-13 06:31:19.750 286 12434.35 71.28 54543.07 88888.00 2015-10-13 06:31:19.875 286 12434.38 71.28 54543.07 88888.00 2015-10-13 06:31:20.000 286 12434.35 71.30 54543.03 88888.00 2015-10-13 06:31:20.125 286 12434.27 71.28 54543.03 88888.00 2015-10-13 06:31:20.250 286 12434.23 71.28 54543.03 88888.00 2015-10-13 06:31:20.375 286 12434.27 71.28 54543.03 88888.00 2015-10-13 06:31:20.500 286 12434.27 71.25 54543.03 88888.00 2015-10-13 06:31:20.625 286 12434.23 71.30 54543.00 88888.00 2015-10-13 06:31:20.750 286 12434.17 71.30 54542.97 88888.00 2015-10-13 06:31:20.875 286 12434.20 71.30 54542.97 88888.00 2015-10-13 06:31:21.000 286 12434.17 71.33 54542.95 88888.00 2015-10-13 06:31:21.125 286 12434.10 71.28 54542.95 88888.00 2015-10-13 06:31:21.250 286 12434.02 71.28 54542.93 88888.00 2015-10-13 06:31:21.375 286 12434.05 71.28 54542.93 88888.00 2015-10-13 06:31:21.500 286 12434.02 71.28 54542.90 88888.00 2015-10-13 06:31:21.625 286 12433.92 71.28 54542.88 88888.00 2015-10-13 06:31:21.750 286 12433.92 71.30 54542.85 88888.00 2015-10-13 06:31:21.875 286 12433.92 71.33 54542.85 88888.00 2015-10-13 06:31:22.000 286 12433.90 71.28 54542.85 88888.00 2015-10-13 06:31:22.125 286 12433.83 71.25 54542.85 88888.00 2015-10-13 06:31:22.250 286 12433.75 71.28 54542.85 88888.00 2015-10-13 06:31:22.375 286 12433.73 71.30 54542.82 88888.00 2015-10-13 06:31:22.500 286 12433.73 71.38 54542.85 88888.00 2015-10-13 06:31:22.625 286 12433.70 71.35 54542.82 88888.00 2015-10-13 06:31:22.750 286 12433.67 71.33 54542.82 88888.00 2015-10-13 06:31:22.875 286 12433.67 71.30 54542.80 88888.00 2015-10-13 06:31:23.000 286 12433.67 71.30 54542.75 88888.00 2015-10-13 06:31:23.125 286 12433.65 71.30 54542.75 88888.00 2015-10-13 06:31:23.250 286 12433.60 71.35 54542.72 88888.00 2015-10-13 06:31:23.375 286 12433.52 71.38 54542.72 88888.00 2015-10-13 06:31:23.500 286 12433.42 71.35 54542.72 88888.00 2015-10-13 06:31:23.625 286 12433.42 71.35 54542.70 88888.00 2015-10-13 06:31:23.750 286 12433.48 71.33 54542.68 88888.00 2015-10-13 06:31:23.875 286 12433.50 71.35 54542.70 88888.00 2015-10-13 06:31:24.000 286 12433.45 71.40 54542.70 88888.00 2015-10-13 06:31:24.125 286 12433.35 71.40 54542.68 88888.00 2015-10-13 06:31:24.250 286 12433.33 71.38 54542.65 88888.00 2015-10-13 06:31:24.375 286 12433.33 71.35 54542.65 88888.00 2015-10-13 06:31:24.500 286 12433.30 71.33 54542.62 88888.00 2015-10-13 06:31:24.625 286 12433.30 71.35 54542.62 88888.00 2015-10-13 06:31:24.750 286 12433.25 71.38 54542.62 88888.00 2015-10-13 06:31:24.875 286 12433.15 71.38 54542.62 88888.00 2015-10-13 06:31:25.000 286 12433.12 71.38 54542.57 88888.00 2015-10-13 06:31:25.125 286 12433.10 71.38 54542.57 88888.00 2015-10-13 06:31:25.250 286 12433.15 71.40 54542.57 88888.00 2015-10-13 06:31:25.375 286 12433.15 71.42 54542.55 88888.00 2015-10-13 06:31:25.500 286 12433.12 71.42 54542.55 88888.00 2015-10-13 06:31:25.625 286 12433.05 71.42 54542.50 88888.00 2015-10-13 06:31:25.750 286 12432.98 71.45 54542.50 88888.00 2015-10-13 06:31:25.875 286 12432.95 71.42 54542.45 88888.00 2015-10-13 06:31:26.000 286 12432.98 71.42 54542.45 88888.00 2015-10-13 06:31:26.125 286 12432.98 71.45 54542.45 88888.00 2015-10-13 06:31:26.250 286 12432.90 71.47 54542.45 88888.00 2015-10-13 06:31:26.375 286 12432.88 71.50 54542.45 88888.00 2015-10-13 06:31:26.500 286 12432.85 71.47 54542.45 88888.00 2015-10-13 06:31:26.625 286 12432.85 71.50 54542.43 88888.00 2015-10-13 06:31:26.750 286 12432.80 71.53 54542.43 88888.00 2015-10-13 06:31:26.875 286 12432.73 71.53 54542.43 88888.00 2015-10-13 06:31:27.000 286 12432.75 71.47 54542.40 88888.00 2015-10-13 06:31:27.125 286 12432.73 71.50 54542.38 88888.00 2015-10-13 06:31:27.250 286 12432.70 71.50 54542.38 88888.00 2015-10-13 06:31:27.375 286 12432.67 71.50 54542.38 88888.00 2015-10-13 06:31:27.500 286 12432.67 71.53 54542.35 88888.00 2015-10-13 06:31:27.625 286 12432.65 71.53 54542.35 88888.00 2015-10-13 06:31:27.750 286 12432.60 71.53 54542.32 88888.00 2015-10-13 06:31:27.875 286 12432.55 71.53 54542.30 88888.00 2015-10-13 06:31:28.000 286 12432.52 71.55 54542.30 88888.00 2015-10-13 06:31:28.125 286 12432.50 71.60 54542.30 88888.00 2015-10-13 06:31:28.250 286 12432.42 71.58 54542.28 88888.00 2015-10-13 06:31:28.375 286 12432.45 71.55 54542.25 88888.00 2015-10-13 06:31:28.500 286 12432.40 71.55 54542.20 88888.00 2015-10-13 06:31:28.625 286 12432.38 71.60 54542.18 88888.00 2015-10-13 06:31:28.750 286 12432.40 71.65 54542.18 88888.00 2015-10-13 06:31:28.875 286 12432.38 71.62 54542.18 88888.00 2015-10-13 06:31:29.000 286 12432.30 71.58 54542.18 88888.00 2015-10-13 06:31:29.125 286 12432.27 71.65 54542.20 88888.00 2015-10-13 06:31:29.250 286 12432.30 71.65 54542.18 88888.00 2015-10-13 06:31:29.375 286 12432.33 71.62 54542.12 88888.00 2015-10-13 06:31:29.500 286 12432.25 71.62 54542.10 88888.00 2015-10-13 06:31:29.625 286 12432.17 71.65 54542.07 88888.00 2015-10-13 06:31:29.750 286 12432.20 71.65 54542.07 88888.00 2015-10-13 06:31:29.875 286 12432.25 71.65 54542.05 88888.00 2015-10-13 06:31:30.000 286 12432.20 71.65 54542.05 88888.00 2015-10-13 06:31:30.125 286 12432.12 71.70 54542.05 88888.00 2015-10-13 06:31:30.250 286 12432.15 71.67 54542.03 88888.00 2015-10-13 06:31:30.375 286 12432.15 71.67 54542.03 88888.00 2015-10-13 06:31:30.500 286 12432.08 71.67 54542.03 88888.00 2015-10-13 06:31:30.625 286 12431.98 71.67 54542.00 88888.00 2015-10-13 06:31:30.750 286 12431.98 71.70 54542.00 88888.00 2015-10-13 06:31:30.875 286 12431.98 71.72 54542.03 88888.00 2015-10-13 06:31:31.000 286 12431.95 71.70 54541.97 88888.00 2015-10-13 06:31:31.125 286 12431.92 71.70 54541.97 88888.00 2015-10-13 06:31:31.250 286 12431.88 71.72 54541.95 88888.00 2015-10-13 06:31:31.375 286 12431.92 71.75 54541.95 88888.00 2015-10-13 06:31:31.500 286 12431.95 71.75 54541.95 88888.00 2015-10-13 06:31:31.625 286 12432.00 71.75 54541.90 88888.00 2015-10-13 06:31:31.750 286 12431.95 71.78 54541.90 88888.00 2015-10-13 06:31:31.875 286 12431.85 71.75 54541.93 88888.00 2015-10-13 06:31:32.000 286 12431.77 71.75 54541.90 88888.00 2015-10-13 06:31:32.125 286 12431.73 71.75 54541.85 88888.00 2015-10-13 06:31:32.250 286 12431.70 71.75 54541.85 88888.00 2015-10-13 06:31:32.375 286 12431.75 71.78 54541.82 88888.00 2015-10-13 06:31:32.500 286 12431.77 71.78 54541.80 88888.00 2015-10-13 06:31:32.625 286 12431.70 71.78 54541.80 88888.00 2015-10-13 06:31:32.750 286 12431.65 71.80 54541.80 88888.00 2015-10-13 06:31:32.875 286 12431.67 71.83 54541.78 88888.00 2015-10-13 06:31:33.000 286 12431.65 71.83 54541.75 88888.00 2015-10-13 06:31:33.125 286 12431.67 71.80 54541.75 88888.00 2015-10-13 06:31:33.250 286 12431.65 71.83 54541.72 88888.00 2015-10-13 06:31:33.375 286 12431.62 71.83 54541.70 88888.00 2015-10-13 06:31:33.500 286 12431.62 71.85 54541.72 88888.00 2015-10-13 06:31:33.625 286 12431.65 71.88 54541.72 88888.00 2015-10-13 06:31:33.750 286 12431.65 71.85 54541.70 88888.00 2015-10-13 06:31:33.875 286 12431.60 71.88 54541.68 88888.00 2015-10-13 06:31:34.000 286 12431.58 71.90 54541.65 88888.00 2015-10-13 06:31:34.125 286 12431.55 71.90 54541.68 88888.00 2015-10-13 06:31:34.250 286 12431.48 71.88 54541.62 88888.00 2015-10-13 06:31:34.375 286 12431.48 71.90 54541.60 88888.00 2015-10-13 06:31:34.500 286 12431.50 71.92 54541.60 88888.00 2015-10-13 06:31:34.625 286 12431.42 71.90 54541.57 88888.00 2015-10-13 06:31:34.750 286 12431.38 71.90 54541.57 88888.00 2015-10-13 06:31:34.875 286 12431.40 71.92 54541.57 88888.00 2015-10-13 06:31:35.000 286 12431.38 71.95 54541.55 88888.00 2015-10-13 06:31:35.125 286 12431.33 71.95 54541.57 88888.00 2015-10-13 06:31:35.250 286 12431.35 71.95 54541.55 88888.00 2015-10-13 06:31:35.375 286 12431.30 71.95 54541.53 88888.00 2015-10-13 06:31:35.500 286 12431.27 71.95 54541.50 88888.00 2015-10-13 06:31:35.625 286 12431.25 71.95 54541.50 88888.00 2015-10-13 06:31:35.750 286 12431.20 71.97 54541.50 88888.00 2015-10-13 06:31:35.875 286 12431.12 71.97 54541.45 88888.00 2015-10-13 06:31:36.000 286 12431.12 71.97 54541.43 88888.00 2015-10-13 06:31:36.125 286 12431.20 72.00 54541.43 88888.00 2015-10-13 06:31:36.250 286 12431.27 72.00 54541.40 88888.00 2015-10-13 06:31:36.375 286 12431.27 72.00 54541.40 88888.00 2015-10-13 06:31:36.500 286 12431.15 72.05 54541.38 88888.00 2015-10-13 06:31:36.625 286 12431.10 72.05 54541.38 88888.00 2015-10-13 06:31:36.750 286 12431.12 72.05 54541.38 88888.00 2015-10-13 06:31:36.875 286 12431.12 72.05 54541.38 88888.00 2015-10-13 06:31:37.000 286 12431.05 72.03 54541.32 88888.00 2015-10-13 06:31:37.125 286 12431.05 72.03 54541.35 88888.00 2015-10-13 06:31:37.250 286 12431.00 72.05 54541.32 88888.00 2015-10-13 06:31:37.375 286 12431.02 72.08 54541.32 88888.00 2015-10-13 06:31:37.500 286 12430.98 72.08 54541.30 88888.00 2015-10-13 06:31:37.625 286 12430.98 72.08 54541.30 88888.00 2015-10-13 06:31:37.750 286 12431.02 72.05 54541.28 88888.00 2015-10-13 06:31:37.875 286 12431.05 72.03 54541.22 88888.00 2015-10-13 06:31:38.000 286 12431.00 72.03 54541.22 88888.00 2015-10-13 06:31:38.125 286 12430.90 72.03 54541.22 88888.00 2015-10-13 06:31:38.250 286 12430.85 72.03 54541.20 88888.00 2015-10-13 06:31:38.375 286 12430.88 72.03 54541.18 88888.00 2015-10-13 06:31:38.500 286 12430.85 72.05 54541.18 88888.00 2015-10-13 06:31:38.625 286 12430.85 72.05 54541.15 88888.00 2015-10-13 06:31:38.750 286 12430.77 72.05 54541.18 88888.00 2015-10-13 06:31:38.875 286 12430.75 72.03 54541.18 88888.00 2015-10-13 06:31:39.000 286 12430.77 72.03 54541.10 88888.00 2015-10-13 06:31:39.125 286 12430.77 72.03 54541.10 88888.00 2015-10-13 06:31:39.250 286 12430.65 72.03 54541.07 88888.00 2015-10-13 06:31:39.375 286 12430.65 72.00 54541.07 88888.00 2015-10-13 06:31:39.500 286 12430.65 72.03 54541.05 88888.00 2015-10-13 06:31:39.625 286 12430.62 72.03 54541.07 88888.00 2015-10-13 06:31:39.750 286 12430.62 72.05 54541.05 88888.00 2015-10-13 06:31:39.875 286 12430.60 72.03 54541.03 88888.00 2015-10-13 06:31:40.000 286 12430.55 72.03 54541.03 88888.00 2015-10-13 06:31:40.125 286 12430.58 72.08 54541.00 88888.00 2015-10-13 06:31:40.250 286 12430.52 72.08 54541.00 88888.00 2015-10-13 06:31:40.375 286 12430.55 72.08 54541.00 88888.00 2015-10-13 06:31:40.500 286 12430.55 72.05 54540.97 88888.00 2015-10-13 06:31:40.625 286 12430.55 72.08 54540.95 88888.00 2015-10-13 06:31:40.750 286 12430.50 72.05 54540.95 88888.00 2015-10-13 06:31:40.875 286 12430.48 72.08 54540.95 88888.00 2015-10-13 06:31:41.000 286 12430.42 72.05 54540.93 88888.00 2015-10-13 06:31:41.125 286 12430.35 72.08 54540.90 88888.00 2015-10-13 06:31:41.250 286 12430.33 72.10 54540.90 88888.00 2015-10-13 06:31:41.375 286 12430.33 72.12 54540.88 88888.00 2015-10-13 06:31:41.500 286 12430.27 72.10 54540.88 88888.00 2015-10-13 06:31:41.625 286 12430.25 72.10 54540.85 88888.00 2015-10-13 06:31:41.750 286 12430.25 72.10 54540.88 88888.00 2015-10-13 06:31:41.875 286 12430.23 72.10 54540.82 88888.00 2015-10-13 06:31:42.000 286 12430.23 72.08 54540.82 88888.00 2015-10-13 06:31:42.125 286 12430.23 72.05 54540.82 88888.00 2015-10-13 06:31:42.250 286 12430.23 72.05 54540.80 88888.00 2015-10-13 06:31:42.375 286 12430.25 72.08 54540.80 88888.00 2015-10-13 06:31:42.500 286 12430.23 72.08 54540.80 88888.00 2015-10-13 06:31:42.625 286 12430.17 72.05 54540.78 88888.00 2015-10-13 06:31:42.750 286 12430.15 72.03 54540.78 88888.00 2015-10-13 06:31:42.875 286 12430.10 72.05 54540.72 88888.00 2015-10-13 06:31:43.000 286 12430.05 72.05 54540.72 88888.00 2015-10-13 06:31:43.125 286 12430.08 72.05 54540.75 88888.00 2015-10-13 06:31:43.250 286 12430.10 72.05 54540.75 88888.00 2015-10-13 06:31:43.375 286 12430.05 72.05 54540.70 88888.00 2015-10-13 06:31:43.500 286 12430.02 72.03 54540.70 88888.00 2015-10-13 06:31:43.625 286 12430.00 72.05 54540.70 88888.00 2015-10-13 06:31:43.750 286 12429.98 72.05 54540.65 88888.00 2015-10-13 06:31:43.875 286 12429.98 72.00 54540.68 88888.00 2015-10-13 06:31:44.000 286 12429.92 72.00 54540.62 88888.00 2015-10-13 06:31:44.125 286 12429.92 72.00 54540.62 88888.00 2015-10-13 06:31:44.250 286 12429.88 72.00 54540.60 88888.00 2015-10-13 06:31:44.375 286 12429.92 72.00 54540.60 88888.00 2015-10-13 06:31:44.500 286 12429.90 72.00 54540.57 88888.00 2015-10-13 06:31:44.625 286 12429.85 71.97 54540.55 88888.00 2015-10-13 06:31:44.750 286 12429.80 71.95 54540.55 88888.00 2015-10-13 06:31:44.875 286 12429.77 71.95 54540.53 88888.00 2015-10-13 06:31:45.000 286 12429.70 71.97 54540.55 88888.00 2015-10-13 06:31:45.125 286 12429.65 71.97 54540.53 88888.00 2015-10-13 06:31:45.250 286 12429.62 71.95 54540.50 88888.00 2015-10-13 06:31:45.375 286 12429.62 71.97 54540.47 88888.00 2015-10-13 06:31:45.500 286 12429.60 72.00 54540.50 88888.00 2015-10-13 06:31:45.625 286 12429.60 72.00 54540.47 88888.00 2015-10-13 06:31:45.750 286 12429.62 71.97 54540.43 88888.00 2015-10-13 06:31:45.875 286 12429.60 71.97 54540.43 88888.00 2015-10-13 06:31:46.000 286 12429.62 71.97 54540.43 88888.00 2015-10-13 06:31:46.125 286 12429.60 71.97 54540.40 88888.00 2015-10-13 06:31:46.250 286 12429.52 71.95 54540.43 88888.00 2015-10-13 06:31:46.375 286 12429.50 71.92 54540.40 88888.00 2015-10-13 06:31:46.500 286 12429.50 71.95 54540.40 88888.00 2015-10-13 06:31:46.625 286 12429.42 71.97 54540.40 88888.00 2015-10-13 06:31:46.750 286 12429.40 71.95 54540.35 88888.00 2015-10-13 06:31:46.875 286 12429.38 71.97 54540.35 88888.00 2015-10-13 06:31:47.000 286 12429.38 72.00 54540.32 88888.00 2015-10-13 06:31:47.125 286 12429.35 72.03 54540.35 88888.00 2015-10-13 06:31:47.250 286 12429.35 71.97 54540.32 88888.00 2015-10-13 06:31:47.375 286 12429.40 71.97 54540.32 88888.00 2015-10-13 06:31:47.500 286 12429.33 71.95 54540.30 88888.00 2015-10-13 06:31:47.625 286 12429.25 71.97 54540.25 88888.00 2015-10-13 06:31:47.750 286 12429.23 71.97 54540.28 88888.00 2015-10-13 06:31:47.875 286 12429.25 71.97 54540.28 88888.00 2015-10-13 06:31:48.000 286 12429.25 71.95 54540.25 88888.00 2015-10-13 06:31:48.125 286 12429.20 71.97 54540.20 88888.00 2015-10-13 06:31:48.250 286 12429.12 71.97 54540.25 88888.00 2015-10-13 06:31:48.375 286 12429.17 71.97 54540.22 88888.00 2015-10-13 06:31:48.500 286 12429.12 71.97 54540.22 88888.00 2015-10-13 06:31:48.625 286 12429.05 71.97 54540.22 88888.00 2015-10-13 06:31:48.750 286 12429.00 72.00 54540.25 88888.00 2015-10-13 06:31:48.875 286 12428.95 72.00 54540.20 88888.00 2015-10-13 06:31:49.000 286 12429.02 72.00 54540.18 88888.00 2015-10-13 06:31:49.125 286 12429.08 72.00 54540.15 88888.00 2015-10-13 06:31:49.250 286 12429.02 72.00 54540.15 88888.00 2015-10-13 06:31:49.375 286 12428.98 72.00 54540.15 88888.00 2015-10-13 06:31:49.500 286 12428.90 72.00 54540.12 88888.00 2015-10-13 06:31:49.625 286 12428.90 72.00 54540.10 88888.00 2015-10-13 06:31:49.750 286 12428.90 71.97 54540.12 88888.00 2015-10-13 06:31:49.875 286 12428.90 71.97 54540.10 88888.00 2015-10-13 06:31:50.000 286 12428.85 72.00 54540.07 88888.00 2015-10-13 06:31:50.125 286 12428.77 72.00 54540.05 88888.00 2015-10-13 06:31:50.250 286 12428.75 71.97 54540.05 88888.00 2015-10-13 06:31:50.375 286 12428.80 71.97 54540.07 88888.00 2015-10-13 06:31:50.500 286 12428.77 71.95 54540.03 88888.00 2015-10-13 06:31:50.625 286 12428.80 71.95 54540.03 88888.00 2015-10-13 06:31:50.750 286 12428.83 71.97 54540.03 88888.00 2015-10-13 06:31:50.875 286 12428.80 71.95 54540.03 88888.00 2015-10-13 06:31:51.000 286 12428.75 71.92 54539.97 88888.00 2015-10-13 06:31:51.125 286 12428.67 71.92 54540.00 88888.00 2015-10-13 06:31:51.250 286 12428.67 71.90 54539.97 88888.00 2015-10-13 06:31:51.375 286 12428.70 71.92 54539.97 88888.00 2015-10-13 06:31:51.500 286 12428.65 71.95 54539.97 88888.00 2015-10-13 06:31:51.625 286 12428.62 71.92 54539.97 88888.00 2015-10-13 06:31:51.750 286 12428.60 71.92 54539.95 88888.00 2015-10-13 06:31:51.875 286 12428.60 71.92 54539.93 88888.00 2015-10-13 06:31:52.000 286 12428.55 71.90 54539.90 88888.00 2015-10-13 06:31:52.125 286 12428.48 71.88 54539.90 88888.00 2015-10-13 06:31:52.250 286 12428.40 71.85 54539.93 88888.00 2015-10-13 06:31:52.375 286 12428.45 71.83 54539.90 88888.00 2015-10-13 06:31:52.500 286 12428.45 71.83 54539.88 88888.00 2015-10-13 06:31:52.625 286 12428.45 71.85 54539.88 88888.00 2015-10-13 06:31:52.750 286 12428.42 71.83 54539.88 88888.00 2015-10-13 06:31:52.875 286 12428.40 71.83 54539.88 88888.00 2015-10-13 06:31:53.000 286 12428.40 71.83 54539.82 88888.00 2015-10-13 06:31:53.125 286 12428.35 71.85 54539.82 88888.00 2015-10-13 06:31:53.250 286 12428.33 71.85 54539.85 88888.00 2015-10-13 06:31:53.375 286 12428.33 71.83 54539.82 88888.00 2015-10-13 06:31:53.500 286 12428.27 71.83 54539.85 88888.00 2015-10-13 06:31:53.625 286 12428.27 71.83 54539.82 88888.00 2015-10-13 06:31:53.750 286 12428.23 71.83 54539.78 88888.00 2015-10-13 06:31:53.875 286 12428.15 71.78 54539.75 88888.00 2015-10-13 06:31:54.000 286 12428.12 71.75 54539.72 88888.00 2015-10-13 06:31:54.125 286 12428.02 71.75 54539.72 88888.00 2015-10-13 06:31:54.250 286 12428.00 71.78 54539.72 88888.00 2015-10-13 06:31:54.375 286 12428.00 71.78 54539.72 88888.00 2015-10-13 06:31:54.500 286 12427.98 71.75 54539.75 88888.00 2015-10-13 06:31:54.625 286 12427.92 71.75 54539.72 88888.00 2015-10-13 06:31:54.750 286 12427.92 71.75 54539.70 88888.00 2015-10-13 06:31:54.875 286 12427.98 71.78 54539.68 88888.00 2015-10-13 06:31:55.000 286 12427.98 71.72 54539.68 88888.00 2015-10-13 06:31:55.125 286 12427.85 71.67 54539.68 88888.00 2015-10-13 06:31:55.250 286 12427.83 71.70 54539.68 88888.00 2015-10-13 06:31:55.375 286 12427.85 71.72 54539.65 88888.00 2015-10-13 06:31:55.500 286 12427.85 71.67 54539.62 88888.00 2015-10-13 06:31:55.625 286 12427.83 71.65 54539.62 88888.00 2015-10-13 06:31:55.750 286 12427.80 71.65 54539.60 88888.00 2015-10-13 06:31:55.875 286 12427.73 71.70 54539.60 88888.00 2015-10-13 06:31:56.000 286 12427.65 71.70 54539.57 88888.00 2015-10-13 06:31:56.125 286 12427.67 71.65 54539.57 88888.00 2015-10-13 06:31:56.250 286 12427.55 71.62 54539.57 88888.00 2015-10-13 06:31:56.375 286 12427.52 71.60 54539.57 88888.00 2015-10-13 06:31:56.500 286 12427.52 71.60 54539.55 88888.00 2015-10-13 06:31:56.625 286 12427.50 71.60 54539.55 88888.00 2015-10-13 06:31:56.750 286 12427.45 71.55 54539.53 88888.00 2015-10-13 06:31:56.875 286 12427.42 71.55 54539.53 88888.00 2015-10-13 06:31:57.000 286 12427.40 71.55 54539.50 88888.00 2015-10-13 06:31:57.125 286 12427.35 71.55 54539.50 88888.00 2015-10-13 06:31:57.250 286 12427.35 71.53 54539.50 88888.00 2015-10-13 06:31:57.375 286 12427.40 71.55 54539.50 88888.00 2015-10-13 06:31:57.500 286 12427.33 71.50 54539.50 88888.00 2015-10-13 06:31:57.625 286 12427.33 71.47 54539.47 88888.00 2015-10-13 06:31:57.750 286 12427.20 71.47 54539.45 88888.00 2015-10-13 06:31:57.875 286 12427.15 71.45 54539.43 88888.00 2015-10-13 06:31:58.000 286 12427.15 71.42 54539.45 88888.00 2015-10-13 06:31:58.125 286 12427.17 71.42 54539.43 88888.00 2015-10-13 06:31:58.250 286 12427.12 71.42 54539.40 88888.00 2015-10-13 06:31:58.375 286 12427.08 71.40 54539.40 88888.00 2015-10-13 06:31:58.500 286 12427.02 71.42 54539.40 88888.00 2015-10-13 06:31:58.625 286 12427.00 71.38 54539.40 88888.00 2015-10-13 06:31:58.750 286 12426.92 71.38 54539.35 88888.00 2015-10-13 06:31:58.875 286 12426.92 71.38 54539.38 88888.00 2015-10-13 06:31:59.000 286 12426.92 71.38 54539.35 88888.00 2015-10-13 06:31:59.125 286 12426.90 71.40 54539.32 88888.00 2015-10-13 06:31:59.250 286 12426.85 71.35 54539.35 88888.00 2015-10-13 06:31:59.375 286 12426.85 71.33 54539.35 88888.00 2015-10-13 06:31:59.500 286 12426.77 71.30 54539.30 88888.00 2015-10-13 06:31:59.625 286 12426.80 71.28 54539.30 88888.00 2015-10-13 06:31:59.750 286 12426.73 71.28 54539.28 88888.00 2015-10-13 06:31:59.875 286 12426.67 71.30 54539.28 88888.00 2015-10-13 06:32:00.000 286 12426.65 71.30 54539.25 88888.00 2015-10-13 06:32:00.125 286 12426.62 71.33 54539.25 88888.00 2015-10-13 06:32:00.250 286 12426.58 71.28 54539.25 88888.00 2015-10-13 06:32:00.375 286 12426.58 71.28 54539.22 88888.00 2015-10-13 06:32:00.500 286 12426.58 71.22 54539.22 88888.00 2015-10-13 06:32:00.625 286 12426.58 71.22 54539.20 88888.00 2015-10-13 06:32:00.750 286 12426.55 71.25 54539.22 88888.00 2015-10-13 06:32:00.875 286 12426.48 71.20 54539.20 88888.00 2015-10-13 06:32:01.000 286 12426.48 71.20 54539.18 88888.00 2015-10-13 06:32:01.125 286 12426.42 71.17 54539.20 88888.00 2015-10-13 06:32:01.250 286 12426.33 71.20 54539.22 88888.00 2015-10-13 06:32:01.375 286 12426.33 71.17 54539.20 88888.00 2015-10-13 06:32:01.500 286 12426.35 71.15 54539.18 88888.00 2015-10-13 06:32:01.625 286 12426.30 71.12 54539.18 88888.00 2015-10-13 06:32:01.750 286 12426.23 71.10 54539.15 88888.00 2015-10-13 06:32:01.875 286 12426.23 71.08 54539.15 88888.00 2015-10-13 06:32:02.000 286 12426.20 71.05 54539.12 88888.00 2015-10-13 06:32:02.125 286 12426.15 71.03 54539.15 88888.00 2015-10-13 06:32:02.250 286 12426.15 71.03 54539.15 88888.00 2015-10-13 06:32:02.375 286 12426.15 71.08 54539.15 88888.00 2015-10-13 06:32:02.500 286 12426.08 71.05 54539.15 88888.00 2015-10-13 06:32:02.625 286 12425.95 71.03 54539.10 88888.00 2015-10-13 06:32:02.750 286 12425.98 71.00 54539.10 88888.00 2015-10-13 06:32:02.875 286 12425.98 70.95 54539.10 88888.00 2015-10-13 06:32:03.000 286 12425.92 70.95 54539.07 88888.00 2015-10-13 06:32:03.125 286 12425.85 70.92 54539.05 88888.00 2015-10-13 06:32:03.250 286 12425.73 70.88 54539.05 88888.00 2015-10-13 06:32:03.375 286 12425.75 70.90 54539.03 88888.00 2015-10-13 06:32:03.500 286 12425.77 70.90 54539.03 88888.00 2015-10-13 06:32:03.625 286 12425.75 70.88 54539.03 88888.00 2015-10-13 06:32:03.750 286 12425.67 70.85 54539.03 88888.00 2015-10-13 06:32:03.875 286 12425.62 70.85 54538.97 88888.00 2015-10-13 06:32:04.000 286 12425.67 70.85 54538.97 88888.00 2015-10-13 06:32:04.125 286 12425.65 70.83 54538.97 88888.00 2015-10-13 06:32:04.250 286 12425.55 70.80 54538.97 88888.00 2015-10-13 06:32:04.375 286 12425.55 70.80 54538.95 88888.00 2015-10-13 06:32:04.500 286 12425.45 70.83 54538.97 88888.00 2015-10-13 06:32:04.625 286 12425.45 70.83 54538.95 88888.00 2015-10-13 06:32:04.750 286 12425.42 70.78 54538.95 88888.00 2015-10-13 06:32:04.875 286 12425.40 70.72 54538.95 88888.00 2015-10-13 06:32:05.000 286 12425.40 70.70 54538.93 88888.00 2015-10-13 06:32:05.125 286 12425.33 70.70 54538.88 88888.00 2015-10-13 06:32:05.250 286 12425.25 70.67 54538.88 88888.00 2015-10-13 06:32:05.375 286 12425.17 70.65 54538.88 88888.00 2015-10-13 06:32:05.500 286 12425.12 70.62 54538.88 88888.00 2015-10-13 06:32:05.625 286 12425.10 70.60 54538.85 88888.00 2015-10-13 06:32:05.750 286 12425.02 70.58 54538.85 88888.00 2015-10-13 06:32:05.875 286 12424.98 70.58 54538.85 88888.00 2015-10-13 06:32:06.000 286 12425.02 70.58 54538.82 88888.00 2015-10-13 06:32:06.125 286 12425.00 70.55 54538.82 88888.00 2015-10-13 06:32:06.250 286 12424.92 70.53 54538.80 88888.00 2015-10-13 06:32:06.375 286 12424.88 70.53 54538.78 88888.00 2015-10-13 06:32:06.500 286 12424.85 70.50 54538.80 88888.00 2015-10-13 06:32:06.625 286 12424.80 70.50 54538.80 88888.00 2015-10-13 06:32:06.750 286 12424.80 70.50 54538.78 88888.00 2015-10-13 06:32:06.875 286 12424.77 70.47 54538.78 88888.00 2015-10-13 06:32:07.000 286 12424.73 70.45 54538.75 88888.00 2015-10-13 06:32:07.125 286 12424.67 70.45 54538.75 88888.00 2015-10-13 06:32:07.250 286 12424.60 70.45 54538.75 88888.00 2015-10-13 06:32:07.375 286 12424.58 70.47 54538.75 88888.00 2015-10-13 06:32:07.500 286 12424.55 70.42 54538.75 88888.00 2015-10-13 06:32:07.625 286 12424.55 70.42 54538.75 88888.00 2015-10-13 06:32:07.750 286 12424.52 70.42 54538.70 88888.00 2015-10-13 06:32:07.875 286 12424.45 70.38 54538.68 88888.00 2015-10-13 06:32:08.000 286 12424.38 70.38 54538.70 88888.00 2015-10-13 06:32:08.125 286 12424.30 70.33 54538.70 88888.00 2015-10-13 06:32:08.250 286 12424.23 70.25 54538.68 88888.00 2015-10-13 06:32:08.375 286 12424.15 70.22 54538.68 88888.00 2015-10-13 06:32:08.500 286 12424.15 70.22 54538.65 88888.00 2015-10-13 06:32:08.625 286 12424.15 70.22 54538.65 88888.00 2015-10-13 06:32:08.750 286 12424.10 70.20 54538.62 88888.00 2015-10-13 06:32:08.875 286 12424.00 70.20 54538.62 88888.00 2015-10-13 06:32:09.000 286 12423.92 70.17 54538.60 88888.00 2015-10-13 06:32:09.125 286 12423.92 70.15 54538.62 88888.00 2015-10-13 06:32:09.250 286 12423.92 70.12 54538.60 88888.00 2015-10-13 06:32:09.375 286 12423.92 70.10 54538.57 88888.00 2015-10-13 06:32:09.500 286 12423.80 70.08 54538.55 88888.00 2015-10-13 06:32:09.625 286 12423.70 70.05 54538.57 88888.00 2015-10-13 06:32:09.750 286 12423.65 70.05 54538.60 88888.00 2015-10-13 06:32:09.875 286 12423.60 70.03 54538.55 88888.00 2015-10-13 06:32:10.000 286 12423.65 70.03 54538.55 88888.00 2015-10-13 06:32:10.125 286 12423.62 70.00 54538.53 88888.00 2015-10-13 06:32:10.250 286 12423.48 69.97 54538.53 88888.00 2015-10-13 06:32:10.375 286 12423.38 69.95 54538.53 88888.00 2015-10-13 06:32:10.500 286 12423.33 69.92 54538.53 88888.00 2015-10-13 06:32:10.625 286 12423.30 69.90 54538.53 88888.00 2015-10-13 06:32:10.750 286 12423.30 69.88 54538.50 88888.00 2015-10-13 06:32:10.875 286 12423.17 69.85 54538.50 88888.00 2015-10-13 06:32:11.000 286 12423.15 69.85 54538.47 88888.00 2015-10-13 06:32:11.125 286 12423.08 69.83 54538.45 88888.00 2015-10-13 06:32:11.250 286 12423.02 69.80 54538.45 88888.00 2015-10-13 06:32:11.375 286 12422.98 69.80 54538.47 88888.00 2015-10-13 06:32:11.500 286 12422.90 69.78 54538.47 88888.00 2015-10-13 06:32:11.625 286 12422.88 69.75 54538.45 88888.00 2015-10-13 06:32:11.750 286 12422.83 69.75 54538.43 88888.00 2015-10-13 06:32:11.875 286 12422.77 69.72 54538.43 88888.00 2015-10-13 06:32:12.000 286 12422.67 69.70 54538.43 88888.00 2015-10-13 06:32:12.125 286 12422.65 69.70 54538.43 88888.00 2015-10-13 06:32:12.250 286 12422.60 69.67 54538.40 88888.00 2015-10-13 06:32:12.375 286 12422.52 69.67 54538.40 88888.00 2015-10-13 06:32:12.500 286 12422.45 69.65 54538.40 88888.00 2015-10-13 06:32:12.625 286 12422.42 69.60 54538.38 88888.00 2015-10-13 06:32:12.750 286 12422.38 69.60 54538.32 88888.00 2015-10-13 06:32:12.875 286 12422.35 69.60 54538.32 88888.00 2015-10-13 06:32:13.000 286 12422.35 69.62 54538.35 88888.00 2015-10-13 06:32:13.125 286 12422.35 69.60 54538.35 88888.00 2015-10-13 06:32:13.250 286 12422.35 69.55 54538.32 88888.00 2015-10-13 06:32:13.375 286 12422.35 69.53 54538.30 88888.00 2015-10-13 06:32:13.500 286 12422.27 69.53 54538.30 88888.00 2015-10-13 06:32:13.625 286 12422.23 69.50 54538.28 88888.00 2015-10-13 06:32:13.750 286 12422.23 69.47 54538.30 88888.00 2015-10-13 06:32:13.875 286 12422.17 69.45 54538.30 88888.00 2015-10-13 06:32:14.000 286 12422.10 69.47 54538.28 88888.00 2015-10-13 06:32:14.125 286 12422.05 69.45 54538.30 88888.00 2015-10-13 06:32:14.250 286 12422.00 69.45 54538.28 88888.00 2015-10-13 06:32:14.375 286 12421.98 69.42 54538.25 88888.00 2015-10-13 06:32:14.500 286 12421.92 69.42 54538.22 88888.00 2015-10-13 06:32:14.625 286 12421.88 69.42 54538.22 88888.00 2015-10-13 06:32:14.750 286 12421.83 69.38 54538.20 88888.00 2015-10-13 06:32:14.875 286 12421.80 69.33 54538.18 88888.00 2015-10-13 06:32:15.000 286 12421.77 69.33 54538.20 88888.00 2015-10-13 06:32:15.125 286 12421.75 69.33 54538.18 88888.00 2015-10-13 06:32:15.250 286 12421.67 69.33 54538.18 88888.00 2015-10-13 06:32:15.375 286 12421.62 69.33 54538.12 88888.00 2015-10-13 06:32:15.500 286 12421.60 69.28 54538.12 88888.00 2015-10-13 06:32:15.625 286 12421.60 69.25 54538.18 88888.00 2015-10-13 06:32:15.750 286 12421.55 69.22 54538.15 88888.00 2015-10-13 06:32:15.875 286 12421.55 69.20 54538.15 88888.00 2015-10-13 06:32:16.000 286 12421.58 69.20 54538.12 88888.00 2015-10-13 06:32:16.125 286 12421.55 69.20 54538.15 88888.00 2015-10-13 06:32:16.250 286 12421.40 69.17 54538.12 88888.00 2015-10-13 06:32:16.375 286 12421.30 69.15 54538.07 88888.00 2015-10-13 06:32:16.500 286 12421.27 69.10 54538.05 88888.00 2015-10-13 06:32:16.625 286 12421.27 69.08 54538.07 88888.00 2015-10-13 06:32:16.750 286 12421.25 69.05 54538.05 88888.00 2015-10-13 06:32:16.875 286 12421.15 69.03 54538.05 88888.00 2015-10-13 06:32:17.000 286 12421.12 69.05 54538.05 88888.00 2015-10-13 06:32:17.125 286 12421.10 69.05 54538.03 88888.00 2015-10-13 06:32:17.250 286 12421.10 69.03 54538.03 88888.00 2015-10-13 06:32:17.375 286 12421.05 69.05 54538.00 88888.00 2015-10-13 06:32:17.500 286 12421.00 69.00 54537.97 88888.00 2015-10-13 06:32:17.625 286 12420.98 68.97 54537.97 88888.00 2015-10-13 06:32:17.750 286 12420.92 68.97 54537.95 88888.00 2015-10-13 06:32:17.875 286 12420.90 68.97 54537.95 88888.00 2015-10-13 06:32:18.000 286 12420.88 68.95 54537.93 88888.00 2015-10-13 06:32:18.125 286 12420.85 68.92 54537.90 88888.00 2015-10-13 06:32:18.250 286 12420.83 68.90 54537.93 88888.00 2015-10-13 06:32:18.375 286 12420.80 68.92 54537.90 88888.00 2015-10-13 06:32:18.500 286 12420.73 68.90 54537.88 88888.00 2015-10-13 06:32:18.625 286 12420.67 68.88 54537.85 88888.00 2015-10-13 06:32:18.750 286 12420.62 68.88 54537.82 88888.00 2015-10-13 06:32:18.875 286 12420.58 68.88 54537.82 88888.00 2015-10-13 06:32:19.000 286 12420.60 68.83 54537.82 88888.00 2015-10-13 06:32:19.125 286 12420.52 68.83 54537.82 88888.00 2015-10-13 06:32:19.250 286 12420.50 68.83 54537.80 88888.00 2015-10-13 06:32:19.375 286 12420.42 68.83 54537.82 88888.00 2015-10-13 06:32:19.500 286 12420.35 68.80 54537.80 88888.00 2015-10-13 06:32:19.625 286 12420.35 68.78 54537.78 88888.00 2015-10-13 06:32:19.750 286 12420.35 68.75 54537.75 88888.00 2015-10-13 06:32:19.875 286 12420.30 68.78 54537.75 88888.00 2015-10-13 06:32:20.000 286 12420.25 68.78 54537.75 88888.00 2015-10-13 06:32:20.125 286 12420.25 68.78 54537.72 88888.00 2015-10-13 06:32:20.250 286 12420.15 68.75 54537.72 88888.00 2015-10-13 06:32:20.375 286 12420.15 68.75 54537.70 88888.00 2015-10-13 06:32:20.500 286 12420.12 68.75 54537.70 88888.00 2015-10-13 06:32:20.625 286 12420.10 68.72 54537.70 88888.00 2015-10-13 06:32:20.750 286 12420.10 68.72 54537.68 88888.00 2015-10-13 06:32:20.875 286 12420.15 68.70 54537.65 88888.00 2015-10-13 06:32:21.000 286 12420.10 68.67 54537.65 88888.00 2015-10-13 06:32:21.125 286 12419.98 68.65 54537.65 88888.00 2015-10-13 06:32:21.250 286 12419.88 68.62 54537.65 88888.00 2015-10-13 06:32:21.375 286 12419.92 68.60 54537.62 88888.00 2015-10-13 06:32:21.500 286 12419.92 68.60 54537.62 88888.00 2015-10-13 06:32:21.625 286 12419.90 68.62 54537.62 88888.00 2015-10-13 06:32:21.750 286 12419.88 68.62 54537.60 88888.00 2015-10-13 06:32:21.875 286 12419.80 68.60 54537.57 88888.00 2015-10-13 06:32:22.000 286 12419.73 68.55 54537.57 88888.00 2015-10-13 06:32:22.125 286 12419.65 68.53 54537.57 88888.00 2015-10-13 06:32:22.250 286 12419.60 68.55 54537.53 88888.00 2015-10-13 06:32:22.375 286 12419.62 68.55 54537.55 88888.00 2015-10-13 06:32:22.500 286 12419.62 68.55 54537.53 88888.00 2015-10-13 06:32:22.625 286 12419.55 68.53 54537.50 88888.00 2015-10-13 06:32:22.750 286 12419.52 68.50 54537.50 88888.00 2015-10-13 06:32:22.875 286 12419.42 68.50 54537.47 88888.00 2015-10-13 06:32:23.000 286 12419.42 68.47 54537.45 88888.00 2015-10-13 06:32:23.125 286 12419.38 68.50 54537.43 88888.00 2015-10-13 06:32:23.250 286 12419.35 68.47 54537.43 88888.00 2015-10-13 06:32:23.375 286 12419.35 68.45 54537.43 88888.00 2015-10-13 06:32:23.500 286 12419.33 68.47 54537.40 88888.00 2015-10-13 06:32:23.625 286 12419.23 68.42 54537.40 88888.00 2015-10-13 06:32:23.750 286 12419.17 68.42 54537.40 88888.00 2015-10-13 06:32:23.875 286 12419.15 68.42 54537.38 88888.00 2015-10-13 06:32:24.000 286 12419.15 68.40 54537.32 88888.00 2015-10-13 06:32:24.125 286 12419.10 68.38 54537.32 88888.00 2015-10-13 06:32:24.250 286 12419.08 68.38 54537.32 88888.00 2015-10-13 06:32:24.375 286 12419.05 68.38 54537.30 88888.00 2015-10-13 06:32:24.500 286 12419.02 68.35 54537.30 88888.00 2015-10-13 06:32:24.625 286 12418.95 68.35 54537.28 88888.00 2015-10-13 06:32:24.750 286 12418.88 68.38 54537.25 88888.00 2015-10-13 06:32:24.875 286 12418.83 68.38 54537.25 88888.00 2015-10-13 06:32:25.000 286 12418.85 68.33 54537.22 88888.00 2015-10-13 06:32:25.125 286 12418.88 68.33 54537.22 88888.00 2015-10-13 06:32:25.250 286 12418.80 68.28 54537.22 88888.00 2015-10-13 06:32:25.375 286 12418.77 68.28 54537.22 88888.00 2015-10-13 06:32:25.500 286 12418.75 68.30 54537.20 88888.00 2015-10-13 06:32:25.625 286 12418.70 68.30 54537.20 88888.00 2015-10-13 06:32:25.750 286 12418.65 68.30 54537.18 88888.00 2015-10-13 06:32:25.875 286 12418.65 68.28 54537.18 88888.00 2015-10-13 06:32:26.000 286 12418.62 68.28 54537.12 88888.00 2015-10-13 06:32:26.125 286 12418.55 68.28 54537.15 88888.00 2015-10-13 06:32:26.250 286 12418.50 68.20 54537.10 88888.00 2015-10-13 06:32:26.375 286 12418.50 68.22 54537.10 88888.00 2015-10-13 06:32:26.500 286 12418.50 68.22 54537.07 88888.00 2015-10-13 06:32:26.625 286 12418.52 68.22 54537.05 88888.00 2015-10-13 06:32:26.750 286 12418.48 68.28 54537.05 88888.00 2015-10-13 06:32:26.875 286 12418.50 68.25 54537.05 88888.00 2015-10-13 06:32:27.000 286 12418.50 68.25 54537.03 88888.00 2015-10-13 06:32:27.125 286 12418.45 68.22 54537.05 88888.00 2015-10-13 06:32:27.250 286 12418.38 68.22 54537.05 88888.00 2015-10-13 06:32:27.375 286 12418.35 68.22 54537.03 88888.00 2015-10-13 06:32:27.500 286 12418.35 68.22 54537.00 88888.00 2015-10-13 06:32:27.625 286 12418.33 68.20 54536.95 88888.00 2015-10-13 06:32:27.750 286 12418.27 68.20 54536.93 88888.00 2015-10-13 06:32:27.875 286 12418.27 68.20 54536.90 88888.00 2015-10-13 06:32:28.000 286 12418.25 68.17 54536.90 88888.00 2015-10-13 06:32:28.125 286 12418.20 68.20 54536.90 88888.00 2015-10-13 06:32:28.250 286 12418.10 68.17 54536.90 88888.00 2015-10-13 06:32:28.375 286 12418.10 68.17 54536.90 88888.00 2015-10-13 06:32:28.500 286 12418.17 68.17 54536.85 88888.00 2015-10-13 06:32:28.625 286 12418.15 68.15 54536.85 88888.00 2015-10-13 06:32:28.750 286 12418.08 68.12 54536.82 88888.00 2015-10-13 06:32:28.875 286 12418.05 68.12 54536.82 88888.00 2015-10-13 06:32:29.000 286 12418.02 68.12 54536.82 88888.00 2015-10-13 06:32:29.125 286 12417.98 68.12 54536.82 88888.00 2015-10-13 06:32:29.250 286 12417.85 68.10 54536.78 88888.00 2015-10-13 06:32:29.375 286 12417.88 68.10 54536.78 88888.00 2015-10-13 06:32:29.500 286 12417.98 68.12 54536.78 88888.00 2015-10-13 06:32:29.625 286 12417.95 68.12 54536.78 88888.00 2015-10-13 06:32:29.750 286 12417.90 68.10 54536.78 88888.00 2015-10-13 06:32:29.875 286 12417.90 68.08 54536.78 88888.00 2015-10-13 06:32:30.000 286 12417.88 68.08 54536.72 88888.00 2015-10-13 06:32:30.125 286 12417.85 68.08 54536.72 88888.00 2015-10-13 06:32:30.250 286 12417.80 68.08 54536.68 88888.00 2015-10-13 06:32:30.375 286 12417.77 68.08 54536.65 88888.00 2015-10-13 06:32:30.500 286 12417.67 68.08 54536.62 88888.00 2015-10-13 06:32:30.625 286 12417.62 68.08 54536.62 88888.00 2015-10-13 06:32:30.750 286 12417.58 68.10 54536.60 88888.00 2015-10-13 06:32:30.875 286 12417.58 68.08 54536.62 88888.00 2015-10-13 06:32:31.000 286 12417.50 68.08 54536.57 88888.00 2015-10-13 06:32:31.125 286 12417.48 68.08 54536.60 88888.00 2015-10-13 06:32:31.250 286 12417.52 68.08 54536.60 88888.00 2015-10-13 06:32:31.375 286 12417.55 68.08 54536.60 88888.00 2015-10-13 06:32:31.500 286 12417.45 68.05 54536.57 88888.00 2015-10-13 06:32:31.625 286 12417.42 68.03 54536.55 88888.00 2015-10-13 06:32:31.750 286 12417.48 68.05 54536.55 88888.00 2015-10-13 06:32:31.875 286 12417.48 68.03 54536.55 88888.00 2015-10-13 06:32:32.000 286 12417.45 68.00 54536.53 88888.00 2015-10-13 06:32:32.125 286 12417.40 68.03 54536.50 88888.00 2015-10-13 06:32:32.250 286 12417.35 68.00 54536.50 88888.00 2015-10-13 06:32:32.375 286 12417.27 68.03 54536.47 88888.00 2015-10-13 06:32:32.500 286 12417.25 68.03 54536.47 88888.00 2015-10-13 06:32:32.625 286 12417.27 68.00 54536.43 88888.00 2015-10-13 06:32:32.750 286 12417.30 68.00 54536.40 88888.00 2015-10-13 06:32:32.875 286 12417.25 68.03 54536.43 88888.00 2015-10-13 06:32:33.000 286 12417.23 68.00 54536.38 88888.00 2015-10-13 06:32:33.125 286 12417.17 67.97 54536.35 88888.00 2015-10-13 06:32:33.250 286 12417.17 67.97 54536.35 88888.00 2015-10-13 06:32:33.375 286 12417.23 68.00 54536.30 88888.00 2015-10-13 06:32:33.500 286 12417.17 68.00 54536.30 88888.00 2015-10-13 06:32:33.625 286 12417.10 68.00 54536.32 88888.00 2015-10-13 06:32:33.750 286 12417.05 68.00 54536.30 88888.00 2015-10-13 06:32:33.875 286 12417.05 67.97 54536.28 88888.00 2015-10-13 06:32:34.000 286 12417.05 67.97 54536.25 88888.00 2015-10-13 06:32:34.125 286 12417.00 67.97 54536.25 88888.00 2015-10-13 06:32:34.250 286 12416.92 67.95 54536.22 88888.00 2015-10-13 06:32:34.375 286 12416.92 67.92 54536.20 88888.00 2015-10-13 06:32:34.500 286 12416.90 67.95 54536.20 88888.00 2015-10-13 06:32:34.625 286 12416.88 67.95 54536.20 88888.00 2015-10-13 06:32:34.750 286 12416.85 67.97 54536.18 88888.00 2015-10-13 06:32:34.875 286 12416.85 67.97 54536.15 88888.00 2015-10-13 06:32:35.000 286 12416.83 67.97 54536.12 88888.00 2015-10-13 06:32:35.125 286 12416.75 67.95 54536.10 88888.00 2015-10-13 06:32:35.250 286 12416.70 67.95 54536.10 88888.00 2015-10-13 06:32:35.375 286 12416.77 67.95 54536.10 88888.00 2015-10-13 06:32:35.500 286 12416.75 67.95 54536.05 88888.00 2015-10-13 06:32:35.625 286 12416.70 67.92 54536.07 88888.00 2015-10-13 06:32:35.750 286 12416.73 67.92 54536.05 88888.00 2015-10-13 06:32:35.875 286 12416.73 67.90 54536.05 88888.00 2015-10-13 06:32:36.000 286 12416.65 67.92 54536.03 88888.00 2015-10-13 06:32:36.125 286 12416.58 67.92 54536.03 88888.00 2015-10-13 06:32:36.250 286 12416.55 67.88 54536.00 88888.00 2015-10-13 06:32:36.375 286 12416.60 67.90 54535.97 88888.00 2015-10-13 06:32:36.500 286 12416.58 67.92 54535.97 88888.00 2015-10-13 06:32:36.625 286 12416.52 67.92 54535.97 88888.00 2015-10-13 06:32:36.750 286 12416.55 67.90 54535.95 88888.00 2015-10-13 06:32:36.875 286 12416.50 67.92 54535.93 88888.00 2015-10-13 06:32:37.000 286 12416.42 67.90 54535.90 88888.00 2015-10-13 06:32:37.125 286 12416.38 67.92 54535.93 88888.00 2015-10-13 06:32:37.250 286 12416.35 67.88 54535.93 88888.00 2015-10-13 06:32:37.375 286 12416.33 67.85 54535.88 88888.00 2015-10-13 06:32:37.500 286 12416.30 67.83 54535.85 88888.00 2015-10-13 06:32:37.625 286 12416.25 67.85 54535.85 88888.00 2015-10-13 06:32:37.750 286 12416.25 67.85 54535.85 88888.00 2015-10-13 06:32:37.875 286 12416.23 67.88 54535.82 88888.00 2015-10-13 06:32:38.000 286 12416.17 67.85 54535.80 88888.00 2015-10-13 06:32:38.125 286 12416.15 67.85 54535.80 88888.00 2015-10-13 06:32:38.250 286 12416.10 67.85 54535.78 88888.00 2015-10-13 06:32:38.375 286 12416.17 67.83 54535.75 88888.00 2015-10-13 06:32:38.500 286 12416.17 67.83 54535.72 88888.00 2015-10-13 06:32:38.625 286 12416.20 67.80 54535.70 88888.00 2015-10-13 06:32:38.750 286 12416.15 67.75 54535.70 88888.00 2015-10-13 06:32:38.875 286 12416.12 67.75 54535.68 88888.00 2015-10-13 06:32:39.000 286 12416.10 67.78 54535.62 88888.00 2015-10-13 06:32:39.125 286 12416.08 67.75 54535.65 88888.00 2015-10-13 06:32:39.250 286 12416.05 67.75 54535.65 88888.00 2015-10-13 06:32:39.375 286 12416.05 67.78 54535.65 88888.00 2015-10-13 06:32:39.500 286 12416.02 67.78 54535.62 88888.00 2015-10-13 06:32:39.625 286 12416.00 67.72 54535.60 88888.00 2015-10-13 06:32:39.750 286 12415.95 67.72 54535.60 88888.00 2015-10-13 06:32:39.875 286 12415.92 67.75 54535.57 88888.00 2015-10-13 06:32:40.000 286 12415.95 67.75 54535.55 88888.00 2015-10-13 06:32:40.125 286 12415.98 67.75 54535.57 88888.00 2015-10-13 06:32:40.250 286 12415.92 67.72 54535.57 88888.00 2015-10-13 06:32:40.375 286 12415.88 67.72 54535.53 88888.00 2015-10-13 06:32:40.500 286 12415.85 67.70 54535.50 88888.00 2015-10-13 06:32:40.625 286 12415.80 67.72 54535.53 88888.00 2015-10-13 06:32:40.750 286 12415.80 67.70 54535.50 88888.00 2015-10-13 06:32:40.875 286 12415.80 67.70 54535.47 88888.00 2015-10-13 06:32:41.000 286 12415.75 67.72 54535.45 88888.00 2015-10-13 06:32:41.125 286 12415.77 67.72 54535.47 88888.00 2015-10-13 06:32:41.250 286 12415.83 67.70 54535.45 88888.00 2015-10-13 06:32:41.375 286 12415.77 67.72 54535.40 88888.00 2015-10-13 06:32:41.500 286 12415.70 67.70 54535.35 88888.00 2015-10-13 06:32:41.625 286 12415.73 67.72 54535.32 88888.00 2015-10-13 06:32:41.750 286 12415.77 67.70 54535.32 88888.00 2015-10-13 06:32:41.875 286 12415.77 67.70 54535.32 88888.00 2015-10-13 06:32:42.000 286 12415.80 67.67 54535.32 88888.00 2015-10-13 06:32:42.125 286 12415.70 67.67 54535.30 88888.00 2015-10-13 06:32:42.250 286 12415.67 67.70 54535.30 88888.00 2015-10-13 06:32:42.375 286 12415.70 67.70 54535.28 88888.00 2015-10-13 06:32:42.500 286 12415.65 67.65 54535.25 88888.00 2015-10-13 06:32:42.625 286 12415.62 67.62 54535.22 88888.00 2015-10-13 06:32:42.750 286 12415.62 67.65 54535.22 88888.00 2015-10-13 06:32:42.875 286 12415.58 67.65 54535.20 88888.00 2015-10-13 06:32:43.000 286 12415.62 67.65 54535.20 88888.00 2015-10-13 06:32:43.125 286 12415.58 67.65 54535.20 88888.00 2015-10-13 06:32:43.250 286 12415.50 67.65 54535.20 88888.00 2015-10-13 06:32:43.375 286 12415.48 67.67 54535.18 88888.00 2015-10-13 06:32:43.500 286 12415.50 67.62 54535.18 88888.00 2015-10-13 06:32:43.625 286 12415.52 67.62 54535.15 88888.00 2015-10-13 06:32:43.750 286 12415.55 67.62 54535.15 88888.00 2015-10-13 06:32:43.875 286 12415.48 67.60 54535.12 88888.00 2015-10-13 06:32:44.000 286 12415.45 67.62 54535.12 88888.00 2015-10-13 06:32:44.125 286 12415.48 67.60 54535.12 88888.00 2015-10-13 06:32:44.250 286 12415.42 67.58 54535.10 88888.00 2015-10-13 06:32:44.375 286 12415.38 67.60 54535.10 88888.00 2015-10-13 06:32:44.500 286 12415.40 67.58 54535.07 88888.00 2015-10-13 06:32:44.625 286 12415.40 67.55 54535.07 88888.00 2015-10-13 06:32:44.750 286 12415.35 67.55 54535.05 88888.00 2015-10-13 06:32:44.875 286 12415.33 67.55 54535.05 88888.00 2015-10-13 06:32:45.000 286 12415.33 67.55 54535.03 88888.00 2015-10-13 06:32:45.125 286 12415.33 67.55 54535.00 88888.00 2015-10-13 06:32:45.250 286 12415.33 67.55 54535.00 88888.00 2015-10-13 06:32:45.375 286 12415.33 67.58 54534.97 88888.00 2015-10-13 06:32:45.500 286 12415.27 67.55 54534.95 88888.00 2015-10-13 06:32:45.625 286 12415.30 67.55 54534.93 88888.00 2015-10-13 06:32:45.750 286 12415.27 67.53 54534.90 88888.00 2015-10-13 06:32:45.875 286 12415.23 67.53 54534.88 88888.00 2015-10-13 06:32:46.000 286 12415.23 67.55 54534.90 88888.00 2015-10-13 06:32:46.125 286 12415.23 67.55 54534.88 88888.00 2015-10-13 06:32:46.250 286 12415.17 67.55 54534.90 88888.00 2015-10-13 06:32:46.375 286 12415.15 67.53 54534.88 88888.00 2015-10-13 06:32:46.500 286 12415.12 67.53 54534.85 88888.00 2015-10-13 06:32:46.625 286 12415.15 67.53 54534.85 88888.00 2015-10-13 06:32:46.750 286 12415.20 67.53 54534.82 88888.00 2015-10-13 06:32:46.875 286 12415.17 67.53 54534.80 88888.00 2015-10-13 06:32:47.000 286 12415.10 67.50 54534.78 88888.00 2015-10-13 06:32:47.125 286 12415.10 67.50 54534.78 88888.00 2015-10-13 06:32:47.250 286 12415.08 67.47 54534.75 88888.00 2015-10-13 06:32:47.375 286 12415.17 67.45 54534.75 88888.00 2015-10-13 06:32:47.500 286 12415.23 67.47 54534.75 88888.00 2015-10-13 06:32:47.625 286 12415.20 67.47 54534.72 88888.00 2015-10-13 06:32:47.750 286 12415.10 67.47 54534.70 88888.00 2015-10-13 06:32:47.875 286 12415.02 67.47 54534.68 88888.00 2015-10-13 06:32:48.000 286 12415.02 67.47 54534.68 88888.00 2015-10-13 06:32:48.125 286 12415.05 67.45 54534.65 88888.00 2015-10-13 06:32:48.250 286 12415.08 67.42 54534.65 88888.00 2015-10-13 06:32:48.375 286 12415.08 67.42 54534.62 88888.00 2015-10-13 06:32:48.500 286 12415.02 67.40 54534.57 88888.00 2015-10-13 06:32:48.625 286 12414.98 67.40 54534.57 88888.00 2015-10-13 06:32:48.750 286 12414.92 67.42 54534.57 88888.00 2015-10-13 06:32:48.875 286 12414.92 67.42 54534.57 88888.00 2015-10-13 06:32:49.000 286 12414.95 67.38 54534.55 88888.00 2015-10-13 06:32:49.125 286 12414.98 67.40 54534.53 88888.00 2015-10-13 06:32:49.250 286 12414.95 67.40 54534.53 88888.00 2015-10-13 06:32:49.375 286 12415.00 67.40 54534.53 88888.00 2015-10-13 06:32:49.500 286 12415.00 67.38 54534.50 88888.00 2015-10-13 06:32:49.625 286 12415.00 67.38 54534.50 88888.00 2015-10-13 06:32:49.750 286 12415.00 67.38 54534.47 88888.00 2015-10-13 06:32:49.875 286 12414.92 67.38 54534.50 88888.00 2015-10-13 06:32:50.000 286 12414.85 67.40 54534.45 88888.00 2015-10-13 06:32:50.125 286 12414.83 67.38 54534.47 88888.00 2015-10-13 06:32:50.250 286 12414.88 67.33 54534.45 88888.00 2015-10-13 06:32:50.375 286 12414.88 67.38 54534.43 88888.00 2015-10-13 06:32:50.500 286 12414.83 67.35 54534.43 88888.00 2015-10-13 06:32:50.625 286 12414.80 67.35 54534.40 88888.00 2015-10-13 06:32:50.750 286 12414.80 67.35 54534.40 88888.00 2015-10-13 06:32:50.875 286 12414.83 67.35 54534.38 88888.00 2015-10-13 06:32:51.000 286 12414.83 67.30 54534.38 88888.00 2015-10-13 06:32:51.125 286 12414.85 67.30 54534.38 88888.00 2015-10-13 06:32:51.250 286 12414.83 67.30 54534.38 88888.00 2015-10-13 06:32:51.375 286 12414.80 67.30 54534.38 88888.00 2015-10-13 06:32:51.500 286 12414.77 67.30 54534.35 88888.00 2015-10-13 06:32:51.625 286 12414.80 67.33 54534.32 88888.00 2015-10-13 06:32:51.750 286 12414.75 67.28 54534.32 88888.00 2015-10-13 06:32:51.875 286 12414.73 67.25 54534.28 88888.00 2015-10-13 06:32:52.000 286 12414.70 67.25 54534.28 88888.00 2015-10-13 06:32:52.125 286 12414.73 67.25 54534.28 88888.00 2015-10-13 06:32:52.250 286 12414.67 67.22 54534.25 88888.00 2015-10-13 06:32:52.375 286 12414.65 67.22 54534.22 88888.00 2015-10-13 06:32:52.500 286 12414.62 67.22 54534.25 88888.00 2015-10-13 06:32:52.625 286 12414.58 67.22 54534.25 88888.00 2015-10-13 06:32:52.750 286 12414.52 67.22 54534.22 88888.00 2015-10-13 06:32:52.875 286 12414.50 67.22 54534.20 88888.00 2015-10-13 06:32:53.000 286 12414.55 67.20 54534.18 88888.00 2015-10-13 06:32:53.125 286 12414.58 67.20 54534.20 88888.00 2015-10-13 06:32:53.250 286 12414.52 67.15 54534.18 88888.00 2015-10-13 06:32:53.375 286 12414.50 67.12 54534.18 88888.00 2015-10-13 06:32:53.500 286 12414.52 67.12 54534.18 88888.00 2015-10-13 06:32:53.625 286 12414.50 67.12 54534.12 88888.00 2015-10-13 06:32:53.750 286 12414.48 67.12 54534.12 88888.00 2015-10-13 06:32:53.875 286 12414.40 67.10 54534.10 88888.00 2015-10-13 06:32:54.000 286 12414.42 67.10 54534.07 88888.00 2015-10-13 06:32:54.125 286 12414.45 67.12 54534.10 88888.00 2015-10-13 06:32:54.250 286 12414.40 67.12 54534.10 88888.00 2015-10-13 06:32:54.375 286 12414.38 67.10 54534.07 88888.00 2015-10-13 06:32:54.500 286 12414.35 67.08 54534.07 88888.00 2015-10-13 06:32:54.625 286 12414.27 67.08 54534.03 88888.00 2015-10-13 06:32:54.750 286 12414.20 67.05 54534.03 88888.00 2015-10-13 06:32:54.875 286 12414.17 67.05 54534.00 88888.00 2015-10-13 06:32:55.000 286 12414.23 67.05 54533.97 88888.00 2015-10-13 06:32:55.125 286 12414.20 67.03 54533.95 88888.00 2015-10-13 06:32:55.250 286 12414.12 67.03 54533.95 88888.00 2015-10-13 06:32:55.375 286 12414.10 67.05 54533.97 88888.00 2015-10-13 06:32:55.500 286 12414.10 67.03 54533.97 88888.00 2015-10-13 06:32:55.625 286 12414.08 66.97 54533.97 88888.00 2015-10-13 06:32:55.750 286 12414.02 66.97 54533.93 88888.00 2015-10-13 06:32:55.875 286 12413.98 66.97 54533.93 88888.00 2015-10-13 06:32:56.000 286 12414.02 67.00 54533.93 88888.00 2015-10-13 06:32:56.125 286 12414.02 66.97 54533.93 88888.00 2015-10-13 06:32:56.250 286 12414.00 66.92 54533.95 88888.00 2015-10-13 06:32:56.375 286 12413.95 66.90 54533.93 88888.00 2015-10-13 06:32:56.500 286 12413.92 66.88 54533.90 88888.00 2015-10-13 06:32:56.625 286 12413.90 66.90 54533.88 88888.00 2015-10-13 06:32:56.750 286 12413.83 66.90 54533.88 88888.00 2015-10-13 06:32:56.875 286 12413.83 66.88 54533.88 88888.00 2015-10-13 06:32:57.000 286 12413.80 66.90 54533.85 88888.00 2015-10-13 06:32:57.125 286 12413.77 66.83 54533.85 88888.00 2015-10-13 06:32:57.250 286 12413.65 66.80 54533.82 88888.00 2015-10-13 06:32:57.375 286 12413.62 66.85 54533.82 88888.00 2015-10-13 06:32:57.500 286 12413.62 66.85 54533.82 88888.00 2015-10-13 06:32:57.625 286 12413.62 66.80 54533.82 88888.00 2015-10-13 06:32:57.750 286 12413.62 66.78 54533.80 88888.00 2015-10-13 06:32:57.875 286 12413.60 66.78 54533.78 88888.00 2015-10-13 06:32:58.000 286 12413.55 66.72 54533.75 88888.00 2015-10-13 06:32:58.125 286 12413.55 66.78 54533.72 88888.00 2015-10-13 06:32:58.250 286 12413.48 66.78 54533.75 88888.00 2015-10-13 06:32:58.375 286 12413.48 66.78 54533.72 88888.00 2015-10-13 06:32:58.500 286 12413.45 66.78 54533.70 88888.00 2015-10-13 06:32:58.625 286 12413.38 66.72 54533.70 88888.00 2015-10-13 06:32:58.750 286 12413.27 66.70 54533.70 88888.00 2015-10-13 06:32:58.875 286 12413.25 66.70 54533.70 88888.00 2015-10-13 06:32:59.000 286 12413.25 66.72 54533.70 88888.00 2015-10-13 06:32:59.125 286 12413.25 66.70 54533.68 88888.00 2015-10-13 06:32:59.250 286 12413.15 66.67 54533.68 88888.00 2015-10-13 06:32:59.375 286 12413.08 66.67 54533.70 88888.00 2015-10-13 06:32:59.500 286 12413.02 66.65 54533.68 88888.00 2015-10-13 06:32:59.625 286 12413.05 66.65 54533.65 88888.00 2015-10-13 06:32:59.750 286 12413.00 66.65 54533.62 88888.00 2015-10-13 06:32:59.875 286 12412.95 66.62 54533.62 88888.00 2015-10-13 06:33:00.000 286 12412.88 66.62 54533.60 88888.00 2015-10-13 06:33:00.125 286 12412.85 66.60 54533.62 88888.00 2015-10-13 06:33:00.250 286 12412.80 66.58 54533.62 88888.00 2015-10-13 06:33:00.375 286 12412.83 66.60 54533.65 88888.00 2015-10-13 06:33:00.500 286 12412.77 66.58 54533.62 88888.00 2015-10-13 06:33:00.625 286 12412.75 66.58 54533.62 88888.00 2015-10-13 06:33:00.750 286 12412.70 66.55 54533.60 88888.00 2015-10-13 06:33:00.875 286 12412.62 66.53 54533.60 88888.00 2015-10-13 06:33:01.000 286 12412.60 66.53 54533.60 88888.00 2015-10-13 06:33:01.125 286 12412.58 66.53 54533.60 88888.00 2015-10-13 06:33:01.250 286 12412.52 66.50 54533.60 88888.00 2015-10-13 06:33:01.375 286 12412.55 66.50 54533.55 88888.00 2015-10-13 06:33:01.500 286 12412.50 66.50 54533.55 88888.00 2015-10-13 06:33:01.625 286 12412.45 66.47 54533.53 88888.00 2015-10-13 06:33:01.750 286 12412.38 66.47 54533.50 88888.00 2015-10-13 06:33:01.875 286 12412.25 66.45 54533.47 88888.00 2015-10-13 06:33:02.000 286 12412.27 66.45 54533.47 88888.00 2015-10-13 06:33:02.125 286 12412.23 66.45 54533.50 88888.00 2015-10-13 06:33:02.250 286 12412.10 66.45 54533.50 88888.00 2015-10-13 06:33:02.375 286 12412.02 66.47 54533.50 88888.00 2015-10-13 06:33:02.500 286 12411.98 66.42 54533.50 88888.00 2015-10-13 06:33:02.625 286 12411.92 66.40 54533.47 88888.00 2015-10-13 06:33:02.750 286 12411.83 66.40 54533.50 88888.00 2015-10-13 06:33:02.875 286 12411.77 66.38 54533.47 88888.00 2015-10-13 06:33:03.000 286 12411.77 66.40 54533.45 88888.00 2015-10-13 06:33:03.125 286 12411.77 66.40 54533.47 88888.00 2015-10-13 06:33:03.250 286 12411.67 66.35 54533.45 88888.00 2015-10-13 06:33:03.375 286 12411.58 66.35 54533.45 88888.00 2015-10-13 06:33:03.500 286 12411.50 66.33 54533.40 88888.00 2015-10-13 06:33:03.625 286 12411.42 66.33 54533.38 88888.00 2015-10-13 06:33:03.750 286 12411.40 66.33 54533.35 88888.00 2015-10-13 06:33:03.875 286 12411.38 66.33 54533.35 88888.00 2015-10-13 06:33:04.000 286 12411.35 66.35 54533.32 88888.00 2015-10-13 06:33:04.125 286 12411.35 66.33 54533.35 88888.00 2015-10-13 06:33:04.250 286 12411.27 66.30 54533.38 88888.00 2015-10-13 06:33:04.375 286 12411.17 66.30 54533.32 88888.00 2015-10-13 06:33:04.500 286 12411.12 66.30 54533.32 88888.00 2015-10-13 06:33:04.625 286 12411.12 66.28 54533.32 88888.00 2015-10-13 06:33:04.750 286 12411.10 66.28 54533.32 88888.00 2015-10-13 06:33:04.875 286 12411.05 66.28 54533.30 88888.00 2015-10-13 06:33:05.000 286 12410.95 66.25 54533.28 88888.00 2015-10-13 06:33:05.125 286 12410.90 66.28 54533.30 88888.00 2015-10-13 06:33:05.250 286 12410.83 66.25 54533.28 88888.00 2015-10-13 06:33:05.375 286 12410.77 66.28 54533.25 88888.00 2015-10-13 06:33:05.500 286 12410.77 66.25 54533.25 88888.00 2015-10-13 06:33:05.625 286 12410.75 66.22 54533.25 88888.00 2015-10-13 06:33:05.750 286 12410.62 66.20 54533.22 88888.00 2015-10-13 06:33:05.875 286 12410.62 66.20 54533.22 88888.00 2015-10-13 06:33:06.000 286 12410.60 66.17 54533.20 88888.00 2015-10-13 06:33:06.125 286 12410.60 66.20 54533.20 88888.00 2015-10-13 06:33:06.250 286 12410.50 66.20 54533.22 88888.00 2015-10-13 06:33:06.375 286 12410.40 66.17 54533.20 88888.00 2015-10-13 06:33:06.500 286 12410.30 66.17 54533.18 88888.00 2015-10-13 06:33:06.625 286 12410.30 66.17 54533.15 88888.00 2015-10-13 06:33:06.750 286 12410.27 66.17 54533.15 88888.00 2015-10-13 06:33:06.875 286 12410.25 66.17 54533.12 88888.00 2015-10-13 06:33:07.000 286 12410.25 66.15 54533.12 88888.00 2015-10-13 06:33:07.125 286 12410.15 66.17 54533.10 88888.00 2015-10-13 06:33:07.250 286 12410.02 66.15 54533.12 88888.00 2015-10-13 06:33:07.375 286 12410.02 66.15 54533.10 88888.00 2015-10-13 06:33:07.500 286 12410.00 66.15 54533.07 88888.00 2015-10-13 06:33:07.625 286 12409.92 66.12 54533.07 88888.00 2015-10-13 06:33:07.750 286 12409.83 66.12 54533.07 88888.00 2015-10-13 06:33:07.875 286 12409.80 66.12 54533.05 88888.00 2015-10-13 06:33:08.000 286 12409.73 66.12 54533.03 88888.00 2015-10-13 06:33:08.125 286 12409.65 66.12 54533.05 88888.00 2015-10-13 06:33:08.250 286 12409.55 66.12 54533.03 88888.00 2015-10-13 06:33:08.375 286 12409.55 66.10 54533.00 88888.00 2015-10-13 06:33:08.500 286 12409.50 66.10 54533.00 88888.00 2015-10-13 06:33:08.625 286 12409.40 66.08 54532.97 88888.00 2015-10-13 06:33:08.750 286 12409.38 66.05 54532.95 88888.00 2015-10-13 06:33:08.875 286 12409.35 66.03 54532.95 88888.00 2015-10-13 06:33:09.000 286 12409.33 66.05 54532.95 88888.00 2015-10-13 06:33:09.125 286 12409.17 66.05 54532.95 88888.00 2015-10-13 06:33:09.250 286 12409.12 66.03 54532.90 88888.00 2015-10-13 06:33:09.375 286 12409.08 66.00 54532.93 88888.00 2015-10-13 06:33:09.500 286 12409.08 65.97 54532.93 88888.00 2015-10-13 06:33:09.625 286 12409.00 66.03 54532.90 88888.00 2015-10-13 06:33:09.750 286 12408.88 66.03 54532.90 88888.00 2015-10-13 06:33:09.875 286 12408.77 66.00 54532.88 88888.00 2015-10-13 06:33:10.000 286 12408.77 66.00 54532.88 88888.00 2015-10-13 06:33:10.125 286 12408.75 66.00 54532.88 88888.00 2015-10-13 06:33:10.250 286 12408.62 65.97 54532.85 88888.00 2015-10-13 06:33:10.375 286 12408.58 66.00 54532.82 88888.00 2015-10-13 06:33:10.500 286 12408.58 65.95 54532.80 88888.00 2015-10-13 06:33:10.625 286 12408.62 65.95 54532.80 88888.00 2015-10-13 06:33:10.750 286 12408.52 65.95 54532.78 88888.00 2015-10-13 06:33:10.875 286 12408.40 65.95 54532.80 88888.00 2015-10-13 06:33:11.000 286 12408.33 65.90 54532.75 88888.00 2015-10-13 06:33:11.125 286 12408.30 65.95 54532.75 88888.00 2015-10-13 06:33:11.250 286 12408.15 65.88 54532.65 88888.00 2015-10-13 06:33:11.375 286 12408.08 65.85 54532.68 88888.00 2015-10-13 06:33:11.500 286 12408.12 65.88 54532.72 88888.00 2015-10-13 06:33:11.625 286 12408.15 65.90 54532.72 88888.00 2015-10-13 06:33:11.750 286 12408.10 65.88 54532.70 88888.00 2015-10-13 06:33:11.875 286 12408.08 65.85 54532.68 88888.00 2015-10-13 06:33:12.000 286 12408.02 65.83 54532.68 88888.00 2015-10-13 06:33:12.125 286 12407.95 65.85 54532.65 88888.00 2015-10-13 06:33:12.250 286 12407.80 65.85 54532.65 88888.00 2015-10-13 06:33:12.375 286 12407.80 65.88 54532.62 88888.00 2015-10-13 06:33:12.500 286 12407.77 65.85 54532.60 88888.00 2015-10-13 06:33:12.625 286 12407.73 65.80 54532.57 88888.00 2015-10-13 06:33:12.750 286 12407.70 65.80 54532.57 88888.00 2015-10-13 06:33:12.875 286 12407.60 65.78 54532.57 88888.00 2015-10-13 06:33:13.000 286 12407.58 65.80 54532.55 88888.00 2015-10-13 06:33:13.125 286 12407.62 65.75 54532.53 88888.00 2015-10-13 06:33:13.250 286 12407.55 65.72 54532.53 88888.00 2015-10-13 06:33:13.375 286 12407.52 65.70 54532.53 88888.00 2015-10-13 06:33:13.500 286 12407.48 65.67 54532.53 88888.00 2015-10-13 06:33:13.625 286 12407.35 65.70 54532.50 88888.00 2015-10-13 06:33:13.750 286 12407.33 65.67 54532.47 88888.00 2015-10-13 06:33:13.875 286 12407.33 65.67 54532.47 88888.00 2015-10-13 06:33:14.000 286 12407.30 65.67 54532.47 88888.00 2015-10-13 06:33:14.125 286 12407.25 65.67 54532.45 88888.00 2015-10-13 06:33:14.250 286 12407.23 65.62 54532.47 88888.00 2015-10-13 06:33:14.375 286 12407.17 65.65 54532.45 88888.00 2015-10-13 06:33:14.500 286 12407.10 65.62 54532.43 88888.00 2015-10-13 06:33:14.625 286 12407.05 65.62 54532.45 88888.00 2015-10-13 06:33:14.750 286 12406.98 65.62 54532.40 88888.00 2015-10-13 06:33:14.875 286 12406.90 65.62 54532.38 88888.00 2015-10-13 06:33:15.000 286 12406.85 65.62 54532.38 88888.00 2015-10-13 06:33:15.125 286 12406.83 65.65 54532.35 88888.00 2015-10-13 06:33:15.250 286 12406.73 65.60 54532.32 88888.00 2015-10-13 06:33:15.375 286 12406.73 65.60 54532.32 88888.00 2015-10-13 06:33:15.500 286 12406.70 65.60 54532.32 88888.00 2015-10-13 06:33:15.625 286 12406.67 65.60 54532.30 88888.00 2015-10-13 06:33:15.750 286 12406.65 65.60 54532.28 88888.00 2015-10-13 06:33:15.875 286 12406.62 65.58 54532.25 88888.00 2015-10-13 06:33:16.000 286 12406.60 65.53 54532.25 88888.00 2015-10-13 06:33:16.125 286 12406.52 65.53 54532.25 88888.00 2015-10-13 06:33:16.250 286 12406.40 65.53 54532.22 88888.00 2015-10-13 06:33:16.375 286 12406.38 65.50 54532.20 88888.00 2015-10-13 06:33:16.500 286 12406.30 65.47 54532.20 88888.00 2015-10-13 06:33:16.625 286 12406.25 65.47 54532.18 88888.00 2015-10-13 06:33:16.750 286 12406.27 65.47 54532.18 88888.00 2015-10-13 06:33:16.875 286 12406.27 65.47 54532.18 88888.00 2015-10-13 06:33:17.000 286 12406.25 65.50 54532.18 88888.00 2015-10-13 06:33:17.125 286 12406.20 65.45 54532.15 88888.00 2015-10-13 06:33:17.250 286 12406.12 65.40 54532.15 88888.00 2015-10-13 06:33:17.375 286 12406.12 65.42 54532.12 88888.00 2015-10-13 06:33:17.500 286 12406.02 65.42 54532.10 88888.00 2015-10-13 06:33:17.625 286 12406.02 65.45 54532.07 88888.00 2015-10-13 06:33:17.750 286 12405.95 65.42 54532.05 88888.00 2015-10-13 06:33:17.875 286 12405.90 65.45 54532.05 88888.00 2015-10-13 06:33:18.000 286 12405.90 65.42 54532.05 88888.00 2015-10-13 06:33:18.125 286 12405.85 65.40 54532.05 88888.00 2015-10-13 06:33:18.250 286 12405.83 65.40 54532.03 88888.00 2015-10-13 06:33:18.375 286 12405.88 65.40 54532.00 88888.00 2015-10-13 06:33:18.500 286 12405.77 65.38 54532.00 88888.00 2015-10-13 06:33:18.625 286 12405.70 65.38 54531.97 88888.00 2015-10-13 06:33:18.750 286 12405.67 65.40 54531.97 88888.00 2015-10-13 06:33:18.875 286 12405.62 65.38 54531.97 88888.00 2015-10-13 06:33:19.000 286 12405.55 65.38 54531.95 88888.00 2015-10-13 06:33:19.125 286 12405.48 65.35 54531.95 88888.00 2015-10-13 06:33:19.250 286 12405.42 65.35 54531.90 88888.00 2015-10-13 06:33:19.375 286 12405.50 65.38 54531.90 88888.00 2015-10-13 06:33:19.500 286 12405.48 65.38 54531.90 88888.00 2015-10-13 06:33:19.625 286 12405.40 65.38 54531.90 88888.00 2015-10-13 06:33:19.750 286 12405.38 65.35 54531.88 88888.00 2015-10-13 06:33:19.875 286 12405.35 65.38 54531.82 88888.00 2015-10-13 06:33:20.000 286 12405.40 65.38 54531.80 88888.00 2015-10-13 06:33:20.125 286 12405.40 65.35 54531.80 88888.00 2015-10-13 06:33:20.250 286 12405.27 65.35 54531.78 88888.00 2015-10-13 06:33:20.375 286 12405.27 65.38 54531.75 88888.00 2015-10-13 06:33:20.500 286 12405.20 65.40 54531.75 88888.00 2015-10-13 06:33:20.625 286 12405.12 65.40 54531.72 88888.00 2015-10-13 06:33:20.750 286 12405.10 65.38 54531.70 88888.00 2015-10-13 06:33:20.875 286 12405.05 65.38 54531.65 88888.00 2015-10-13 06:33:21.000 286 12405.08 65.33 54531.62 88888.00 2015-10-13 06:33:21.125 286 12405.08 65.40 54531.65 88888.00 2015-10-13 06:33:21.250 286 12404.98 65.38 54531.65 88888.00 2015-10-13 06:33:21.375 286 12404.95 65.35 54531.60 88888.00 2015-10-13 06:33:21.500 286 12404.88 65.38 54531.62 88888.00 2015-10-13 06:33:21.625 286 12404.85 65.42 54531.60 88888.00 2015-10-13 06:33:21.750 286 12404.85 65.45 54531.60 88888.00 2015-10-13 06:33:21.875 286 12404.85 65.45 54531.60 88888.00 2015-10-13 06:33:22.000 286 12404.83 65.42 54531.55 88888.00 2015-10-13 06:33:22.125 286 12404.80 65.42 54531.57 88888.00 2015-10-13 06:33:22.250 286 12404.67 65.38 54531.53 88888.00 2015-10-13 06:33:22.375 286 12404.70 65.40 54531.50 88888.00 2015-10-13 06:33:22.500 286 12404.67 65.40 54531.47 88888.00 2015-10-13 06:33:22.625 286 12404.62 65.33 54531.45 88888.00 2015-10-13 06:33:22.750 286 12404.55 65.35 54531.47 88888.00 2015-10-13 06:33:22.875 286 12404.50 65.38 54531.43 88888.00 2015-10-13 06:33:23.000 286 12404.48 65.35 54531.38 88888.00 2015-10-13 06:33:23.125 286 12404.38 65.33 54531.40 88888.00 2015-10-13 06:33:23.250 286 12404.33 65.28 54531.38 88888.00 2015-10-13 06:33:23.375 286 12404.33 65.30 54531.38 88888.00 2015-10-13 06:33:23.500 286 12404.33 65.33 54531.32 88888.00 2015-10-13 06:33:23.625 286 12404.25 65.30 54531.30 88888.00 2015-10-13 06:33:23.750 286 12404.17 65.25 54531.30 88888.00 2015-10-13 06:33:23.875 286 12404.12 65.25 54531.30 88888.00 2015-10-13 06:33:24.000 286 12404.12 65.25 54531.28 88888.00 2015-10-13 06:33:24.125 286 12404.17 65.25 54531.25 88888.00 2015-10-13 06:33:24.250 286 12404.10 65.22 54531.22 88888.00 2015-10-13 06:33:24.375 286 12404.10 65.22 54531.20 88888.00 2015-10-13 06:33:24.500 286 12404.02 65.20 54531.18 88888.00 2015-10-13 06:33:24.625 286 12404.00 65.20 54531.18 88888.00 2015-10-13 06:33:24.750 286 12404.00 65.17 54531.12 88888.00 2015-10-13 06:33:24.875 286 12403.90 65.15 54531.12 88888.00 2015-10-13 06:33:25.000 286 12403.85 65.15 54531.10 88888.00 2015-10-13 06:33:25.125 286 12403.88 65.17 54531.10 88888.00 2015-10-13 06:33:25.250 286 12403.77 65.12 54531.10 88888.00 2015-10-13 06:33:25.375 286 12403.73 65.15 54531.07 88888.00 2015-10-13 06:33:25.500 286 12403.73 65.15 54531.05 88888.00 2015-10-13 06:33:25.625 286 12403.75 65.12 54531.03 88888.00 2015-10-13 06:33:25.750 286 12403.70 65.15 54531.03 88888.00 2015-10-13 06:33:25.875 286 12403.58 65.10 54531.00 88888.00 2015-10-13 06:33:26.000 286 12403.58 65.15 54530.97 88888.00 2015-10-13 06:33:26.125 286 12403.55 65.15 54530.97 88888.00 2015-10-13 06:33:26.250 286 12403.52 65.15 54530.95 88888.00 2015-10-13 06:33:26.375 286 12403.55 65.15 54530.90 88888.00 2015-10-13 06:33:26.500 286 12403.50 65.12 54530.90 88888.00 2015-10-13 06:33:26.625 286 12403.40 65.10 54530.88 88888.00 2015-10-13 06:33:26.750 286 12403.35 65.12 54530.82 88888.00 2015-10-13 06:33:26.875 286 12403.35 65.15 54530.85 88888.00 2015-10-13 06:33:27.000 286 12403.30 65.17 54530.82 88888.00 2015-10-13 06:33:27.125 286 12403.25 65.17 54530.78 88888.00 2015-10-13 06:33:27.250 286 12403.17 65.22 54530.75 88888.00 2015-10-13 06:33:27.375 286 12403.17 65.20 54530.72 88888.00 2015-10-13 06:33:27.500 286 12403.20 65.22 54530.72 88888.00 2015-10-13 06:33:27.625 286 12403.17 65.20 54530.70 88888.00 2015-10-13 06:33:27.750 286 12403.12 65.20 54530.68 88888.00 2015-10-13 06:33:27.875 286 12403.02 65.20 54530.65 88888.00 2015-10-13 06:33:28.000 286 12402.90 65.20 54530.65 88888.00 2015-10-13 06:33:28.125 286 12402.77 65.22 54530.62 88888.00 2015-10-13 06:33:28.250 286 12402.77 65.28 54530.60 88888.00 2015-10-13 06:33:28.375 286 12402.80 65.25 54530.55 88888.00 2015-10-13 06:33:28.500 286 12402.75 65.20 54530.53 88888.00 2015-10-13 06:33:28.625 286 12402.73 65.20 54530.53 88888.00 2015-10-13 06:33:28.750 286 12402.67 65.20 54530.53 88888.00 2015-10-13 06:33:28.875 286 12402.67 65.20 54530.47 88888.00 2015-10-13 06:33:29.000 286 12402.65 65.17 54530.47 88888.00 2015-10-13 06:33:29.125 286 12402.58 65.25 54530.47 88888.00 2015-10-13 06:33:29.250 286 12402.50 65.25 54530.45 88888.00 2015-10-13 06:33:29.375 286 12402.50 65.22 54530.43 88888.00 2015-10-13 06:33:29.500 286 12402.40 65.22 54530.40 88888.00 2015-10-13 06:33:29.625 286 12402.33 65.20 54530.38 88888.00 2015-10-13 06:33:29.750 286 12402.25 65.25 54530.35 88888.00 2015-10-13 06:33:29.875 286 12402.23 65.25 54530.32 88888.00 2015-10-13 06:33:30.000 286 12402.27 65.28 54530.30 88888.00 2015-10-13 06:33:30.125 286 12402.23 65.30 54530.28 88888.00 2015-10-13 06:33:30.250 286 12402.15 65.30 54530.25 88888.00 2015-10-13 06:33:30.375 286 12402.15 65.33 54530.25 88888.00 2015-10-13 06:33:30.500 286 12402.12 65.35 54530.22 88888.00 2015-10-13 06:33:30.625 286 12402.08 65.33 54530.20 88888.00 2015-10-13 06:33:30.750 286 12402.02 65.30 54530.18 88888.00 2015-10-13 06:33:30.875 286 12402.00 65.33 54530.15 88888.00 2015-10-13 06:33:31.000 286 12401.95 65.33 54530.10 88888.00 2015-10-13 06:33:31.125 286 12401.95 65.33 54530.12 88888.00 2015-10-13 06:33:31.250 286 12401.92 65.38 54530.07 88888.00 2015-10-13 06:33:31.375 286 12401.90 65.42 54530.07 88888.00 2015-10-13 06:33:31.500 286 12401.92 65.45 54530.05 88888.00 2015-10-13 06:33:31.625 286 12401.88 65.47 54530.00 88888.00 2015-10-13 06:33:31.750 286 12401.83 65.47 54529.95 88888.00 2015-10-13 06:33:31.875 286 12401.83 65.50 54529.95 88888.00 2015-10-13 06:33:32.000 286 12401.80 65.53 54529.95 88888.00 2015-10-13 06:33:32.125 286 12401.80 65.62 54529.93 88888.00 2015-10-13 06:33:32.250 286 12401.77 65.65 54529.90 88888.00 2015-10-13 06:33:32.375 286 12401.80 65.67 54529.85 88888.00 2015-10-13 06:33:32.500 286 12401.75 65.67 54529.80 88888.00 2015-10-13 06:33:32.625 286 12401.73 65.72 54529.80 88888.00 2015-10-13 06:33:32.750 286 12401.73 65.83 54529.78 88888.00 2015-10-13 06:33:32.875 286 12401.80 65.88 54529.78 88888.00 2015-10-13 06:33:33.000 286 12401.75 65.88 54529.72 88888.00 2015-10-13 06:33:33.125 286 12401.70 65.88 54529.70 88888.00 2015-10-13 06:33:33.250 286 12401.60 65.88 54529.65 88888.00 2015-10-13 06:33:33.375 286 12401.60 65.88 54529.65 88888.00 2015-10-13 06:33:33.500 286 12401.60 65.92 54529.62 88888.00 2015-10-13 06:33:33.625 286 12401.62 66.00 54529.60 88888.00 2015-10-13 06:33:33.750 286 12401.60 66.00 54529.57 88888.00 2015-10-13 06:33:33.875 286 12401.55 66.05 54529.55 88888.00 2015-10-13 06:33:34.000 286 12401.50 66.08 54529.53 88888.00 2015-10-13 06:33:34.125 286 12401.50 66.15 54529.50 88888.00 2015-10-13 06:33:34.250 286 12401.48 66.17 54529.50 88888.00 2015-10-13 06:33:34.375 286 12401.48 66.22 54529.45 88888.00 2015-10-13 06:33:34.500 286 12401.42 66.28 54529.43 88888.00 2015-10-13 06:33:34.625 286 12401.40 66.30 54529.40 88888.00 2015-10-13 06:33:34.750 286 12401.35 66.33 54529.38 88888.00 2015-10-13 06:33:34.875 286 12401.30 66.35 54529.38 88888.00 2015-10-13 06:33:35.000 286 12401.25 66.38 54529.35 88888.00 2015-10-13 06:33:35.125 286 12401.30 66.40 54529.30 88888.00 2015-10-13 06:33:35.250 286 12401.38 66.42 54529.25 88888.00 2015-10-13 06:33:35.375 286 12401.35 66.47 54529.25 88888.00 2015-10-13 06:33:35.500 286 12401.35 66.50 54529.28 88888.00 2015-10-13 06:33:35.625 286 12401.35 66.53 54529.20 88888.00 2015-10-13 06:33:35.750 286 12401.35 66.55 54529.12 88888.00 2015-10-13 06:33:35.875 286 12401.30 66.60 54529.10 88888.00 2015-10-13 06:33:36.000 286 12401.23 66.60 54529.07 88888.00 2015-10-13 06:33:36.125 286 12401.15 66.62 54529.07 88888.00 2015-10-13 06:33:36.250 286 12401.15 66.67 54529.03 88888.00 2015-10-13 06:33:36.375 286 12401.20 66.70 54529.03 88888.00 2015-10-13 06:33:36.500 286 12401.17 66.70 54528.97 88888.00 2015-10-13 06:33:36.625 286 12401.15 66.78 54528.95 88888.00 2015-10-13 06:33:36.750 286 12401.20 66.80 54528.93 88888.00 2015-10-13 06:33:36.875 286 12401.20 66.80 54528.90 88888.00 2015-10-13 06:33:37.000 286 12401.17 66.88 54528.88 88888.00 2015-10-13 06:33:37.125 286 12401.15 66.88 54528.85 88888.00 2015-10-13 06:33:37.250 286 12401.15 66.85 54528.85 88888.00 2015-10-13 06:33:37.375 286 12401.12 66.88 54528.82 88888.00 2015-10-13 06:33:37.500 286 12401.10 66.90 54528.80 88888.00 2015-10-13 06:33:37.625 286 12401.08 66.90 54528.78 88888.00 2015-10-13 06:33:37.750 286 12401.00 66.92 54528.75 88888.00 2015-10-13 06:33:37.875 286 12400.98 66.95 54528.72 88888.00 2015-10-13 06:33:38.000 286 12400.98 66.95 54528.70 88888.00 2015-10-13 06:33:38.125 286 12401.00 66.97 54528.68 88888.00 2015-10-13 06:33:38.250 286 12400.98 66.95 54528.62 88888.00 2015-10-13 06:33:38.375 286 12401.08 67.00 54528.62 88888.00 2015-10-13 06:33:38.500 286 12401.10 67.03 54528.60 88888.00 2015-10-13 06:33:38.625 286 12401.10 67.03 54528.55 88888.00 2015-10-13 06:33:38.750 286 12401.02 67.05 54528.55 88888.00 2015-10-13 06:33:38.875 286 12400.98 67.12 54528.50 88888.00 2015-10-13 06:33:39.000 286 12400.98 67.15 54528.43 88888.00 2015-10-13 06:33:39.125 286 12401.00 67.15 54528.40 88888.00 2015-10-13 06:33:39.250 286 12401.05 67.15 54528.43 88888.00 2015-10-13 06:33:39.375 286 12401.12 67.20 54528.40 88888.00 2015-10-13 06:33:39.500 286 12401.10 67.22 54528.40 88888.00 2015-10-13 06:33:39.625 286 12401.15 67.22 54528.32 88888.00 2015-10-13 06:33:39.750 286 12401.17 67.25 54528.30 88888.00 2015-10-13 06:33:39.875 286 12401.17 67.28 54528.25 88888.00 2015-10-13 06:33:40.000 286 12401.20 67.30 54528.22 88888.00 2015-10-13 06:33:40.125 286 12401.23 67.33 54528.20 88888.00 2015-10-13 06:33:40.250 286 12401.17 67.33 54528.12 88888.00 2015-10-13 06:33:40.375 286 12401.23 67.38 54528.12 88888.00 2015-10-13 06:33:40.500 286 12401.27 67.38 54528.12 88888.00 2015-10-13 06:33:40.625 286 12401.33 67.40 54528.07 88888.00 2015-10-13 06:33:40.750 286 12401.35 67.42 54528.05 88888.00 2015-10-13 06:33:40.875 286 12401.38 67.47 54528.03 88888.00 2015-10-13 06:33:41.000 286 12401.40 67.50 54527.97 88888.00 2015-10-13 06:33:41.125 286 12401.35 67.53 54527.97 88888.00 2015-10-13 06:33:41.250 286 12401.35 67.53 54527.90 88888.00 2015-10-13 06:33:41.375 286 12401.35 67.55 54527.88 88888.00 2015-10-13 06:33:41.500 286 12401.42 67.58 54527.88 88888.00 2015-10-13 06:33:41.625 286 12401.50 67.62 54527.82 88888.00 2015-10-13 06:33:41.750 286 12401.48 67.67 54527.78 88888.00 2015-10-13 06:33:41.875 286 12401.48 67.65 54527.72 88888.00 2015-10-13 06:33:42.000 286 12401.50 67.67 54527.68 88888.00 2015-10-13 06:33:42.125 286 12401.55 67.75 54527.70 88888.00 2015-10-13 06:33:42.250 286 12401.60 67.78 54527.68 88888.00 2015-10-13 06:33:42.375 286 12401.65 67.78 54527.62 88888.00 2015-10-13 06:33:42.500 286 12401.65 67.80 54527.57 88888.00 2015-10-13 06:33:42.625 286 12401.58 67.83 54527.57 88888.00 2015-10-13 06:33:42.750 286 12401.60 67.80 54527.53 88888.00 2015-10-13 06:33:42.875 286 12401.67 67.83 54527.50 88888.00 2015-10-13 06:33:43.000 286 12401.73 67.88 54527.50 88888.00 2015-10-13 06:33:43.125 286 12401.73 67.88 54527.43 88888.00 2015-10-13 06:33:43.250 286 12401.73 67.92 54527.38 88888.00 2015-10-13 06:33:43.375 286 12401.70 67.92 54527.38 88888.00 2015-10-13 06:33:43.500 286 12401.73 67.97 54527.32 88888.00 2015-10-13 06:33:43.625 286 12401.77 67.97 54527.30 88888.00 2015-10-13 06:33:43.750 286 12401.80 67.97 54527.28 88888.00 2015-10-13 06:33:43.875 286 12401.83 67.97 54527.22 88888.00 2015-10-13 06:33:44.000 286 12401.83 68.00 54527.18 88888.00 2015-10-13 06:33:44.125 286 12401.85 68.00 54527.18 88888.00 2015-10-13 06:33:44.250 286 12401.88 67.97 54527.18 88888.00 2015-10-13 06:33:44.375 286 12401.90 68.03 54527.15 88888.00 2015-10-13 06:33:44.500 286 12401.83 68.08 54527.12 88888.00 2015-10-13 06:33:44.625 286 12401.75 68.08 54527.07 88888.00 2015-10-13 06:33:44.750 286 12401.83 68.10 54527.05 88888.00 2015-10-13 06:33:44.875 286 12401.88 68.15 54527.00 88888.00 2015-10-13 06:33:45.000 286 12401.88 68.12 54526.95 88888.00 2015-10-13 06:33:45.125 286 12401.88 68.15 54526.93 88888.00 2015-10-13 06:33:45.250 286 12401.85 68.15 54526.93 88888.00 2015-10-13 06:33:45.375 286 12401.90 68.17 54526.93 88888.00 2015-10-13 06:33:45.500 286 12401.90 68.17 54526.88 88888.00 2015-10-13 06:33:45.625 286 12401.92 68.20 54526.82 88888.00 2015-10-13 06:33:45.750 286 12401.95 68.22 54526.78 88888.00 2015-10-13 06:33:45.875 286 12401.92 68.20 54526.78 88888.00 2015-10-13 06:33:46.000 286 12401.98 68.25 54526.72 88888.00 2015-10-13 06:33:46.125 286 12401.98 68.30 54526.72 88888.00 2015-10-13 06:33:46.250 286 12401.90 68.30 54526.70 88888.00 2015-10-13 06:33:46.375 286 12401.88 68.33 54526.68 88888.00 2015-10-13 06:33:46.500 286 12401.92 68.35 54526.65 88888.00 2015-10-13 06:33:46.625 286 12402.00 68.33 54526.60 88888.00 2015-10-13 06:33:46.750 286 12402.02 68.38 54526.57 88888.00 2015-10-13 06:33:46.875 286 12401.98 68.38 54526.55 88888.00 2015-10-13 06:33:47.000 286 12401.92 68.38 54526.53 88888.00 2015-10-13 06:33:47.125 286 12401.95 68.40 54526.50 88888.00 2015-10-13 06:33:47.250 286 12401.98 68.45 54526.45 88888.00 2015-10-13 06:33:47.375 286 12402.00 68.47 54526.45 88888.00 2015-10-13 06:33:47.500 286 12401.98 68.45 54526.40 88888.00 2015-10-13 06:33:47.625 286 12402.00 68.47 54526.35 88888.00 2015-10-13 06:33:47.750 286 12402.00 68.50 54526.32 88888.00 2015-10-13 06:33:47.875 286 12401.95 68.50 54526.30 88888.00 2015-10-13 06:33:48.000 286 12401.98 68.47 54526.25 88888.00 2015-10-13 06:33:48.125 286 12401.98 68.50 54526.28 88888.00 2015-10-13 06:33:48.250 286 12401.92 68.53 54526.22 88888.00 2015-10-13 06:33:48.375 286 12401.95 68.55 54526.20 88888.00 2015-10-13 06:33:48.500 286 12401.95 68.55 54526.18 88888.00 2015-10-13 06:33:48.625 286 12401.98 68.55 54526.15 88888.00 2015-10-13 06:33:48.750 286 12401.90 68.62 54526.12 88888.00 2015-10-13 06:33:48.875 286 12401.92 68.62 54526.10 88888.00 2015-10-13 06:33:49.000 286 12401.95 68.62 54526.07 88888.00 2015-10-13 06:33:49.125 286 12401.92 68.62 54526.03 88888.00 2015-10-13 06:33:49.250 286 12401.85 68.65 54526.00 88888.00 2015-10-13 06:33:49.375 286 12401.90 68.72 54525.97 88888.00 2015-10-13 06:33:49.500 286 12401.95 68.72 54525.97 88888.00 2015-10-13 06:33:49.625 286 12401.95 68.72 54525.93 88888.00 2015-10-13 06:33:49.750 286 12401.95 68.72 54525.90 88888.00 2015-10-13 06:33:49.875 286 12401.90 68.75 54525.88 88888.00 2015-10-13 06:33:50.000 286 12401.92 68.75 54525.85 88888.00 2015-10-13 06:33:50.125 286 12401.88 68.72 54525.85 88888.00 2015-10-13 06:33:50.250 286 12401.85 68.75 54525.82 88888.00 2015-10-13 06:33:50.375 286 12401.88 68.75 54525.78 88888.00 2015-10-13 06:33:50.500 286 12401.88 68.75 54525.75 88888.00 2015-10-13 06:33:50.625 286 12401.88 68.80 54525.72 88888.00 2015-10-13 06:33:50.750 286 12401.90 68.80 54525.70 88888.00 2015-10-13 06:33:50.875 286 12401.88 68.78 54525.68 88888.00 2015-10-13 06:33:51.000 286 12401.83 68.78 54525.65 88888.00 2015-10-13 06:33:51.125 286 12401.83 68.80 54525.62 88888.00 2015-10-13 06:33:51.250 286 12401.85 68.83 54525.60 88888.00 2015-10-13 06:33:51.375 286 12401.88 68.88 54525.55 88888.00 2015-10-13 06:33:51.500 286 12401.90 68.88 54525.55 88888.00 2015-10-13 06:33:51.625 286 12401.90 68.88 54525.50 88888.00 2015-10-13 06:33:51.750 286 12401.88 68.88 54525.47 88888.00 2015-10-13 06:33:51.875 286 12401.85 68.92 54525.47 88888.00 2015-10-13 06:33:52.000 286 12401.80 68.90 54525.43 88888.00 2015-10-13 06:33:52.125 286 12401.85 68.92 54525.40 88888.00 2015-10-13 06:33:52.250 286 12401.90 68.92 54525.40 88888.00 2015-10-13 06:33:52.375 286 12401.92 68.95 54525.38 88888.00 2015-10-13 06:33:52.500 286 12401.92 68.97 54525.32 88888.00 2015-10-13 06:33:52.625 286 12401.88 68.97 54525.30 88888.00 2015-10-13 06:33:52.750 286 12401.88 69.00 54525.25 88888.00 2015-10-13 06:33:52.875 286 12401.90 69.03 54525.22 88888.00 2015-10-13 06:33:53.000 286 12401.92 69.03 54525.20 88888.00 2015-10-13 06:33:53.125 286 12402.00 69.03 54525.20 88888.00 2015-10-13 06:33:53.250 286 12401.98 69.05 54525.15 88888.00 2015-10-13 06:33:53.375 286 12401.98 69.03 54525.15 88888.00 2015-10-13 06:33:53.500 286 12402.00 69.05 54525.10 88888.00 2015-10-13 06:33:53.625 286 12402.05 69.05 54525.07 88888.00 2015-10-13 06:33:53.750 286 12402.05 69.05 54525.03 88888.00 2015-10-13 06:33:53.875 286 12402.02 69.08 54524.97 88888.00 2015-10-13 06:33:54.000 286 12402.02 69.05 54524.95 88888.00 2015-10-13 06:33:54.125 286 12402.02 69.10 54524.93 88888.00 2015-10-13 06:33:54.250 286 12402.08 69.08 54524.90 88888.00 2015-10-13 06:33:54.375 286 12402.12 69.10 54524.88 88888.00 2015-10-13 06:33:54.500 286 12402.12 69.12 54524.85 88888.00 2015-10-13 06:33:54.625 286 12402.17 69.12 54524.82 88888.00 2015-10-13 06:33:54.750 286 12402.25 69.15 54524.80 88888.00 2015-10-13 06:33:54.875 286 12402.25 69.22 54524.80 88888.00 2015-10-13 06:33:55.000 286 12402.27 69.28 54524.78 88888.00 2015-10-13 06:33:55.125 286 12402.30 69.28 54524.72 88888.00 2015-10-13 06:33:55.250 286 12402.20 69.28 54524.72 88888.00 2015-10-13 06:33:55.375 286 12402.17 69.30 54524.68 88888.00 2015-10-13 06:33:55.500 286 12402.20 69.30 54524.62 88888.00 2015-10-13 06:33:55.625 286 12402.25 69.35 54524.57 88888.00 2015-10-13 06:33:55.750 286 12402.20 69.40 54524.57 88888.00 2015-10-13 06:33:55.875 286 12402.17 69.40 54524.55 88888.00 2015-10-13 06:33:56.000 286 12402.20 69.42 54524.47 88888.00 2015-10-13 06:33:56.125 286 12402.25 69.45 54524.45 88888.00 2015-10-13 06:33:56.250 286 12402.27 69.47 54524.45 88888.00 2015-10-13 06:33:56.375 286 12402.27 69.55 54524.43 88888.00 2015-10-13 06:33:56.500 286 12402.35 69.58 54524.40 88888.00 2015-10-13 06:33:56.625 286 12402.38 69.60 54524.38 88888.00 2015-10-13 06:33:56.750 286 12402.30 69.62 54524.35 88888.00 2015-10-13 06:33:56.875 286 12402.27 69.67 54524.32 88888.00 2015-10-13 06:33:57.000 286 12402.33 69.75 54524.30 88888.00 2015-10-13 06:33:57.125 286 12402.35 69.80 54524.25 88888.00 2015-10-13 06:33:57.250 286 12402.35 69.80 54524.22 88888.00 2015-10-13 06:33:57.375 286 12402.45 69.85 54524.18 88888.00 2015-10-13 06:33:57.500 286 12402.45 69.92 54524.15 88888.00 2015-10-13 06:33:57.625 286 12402.35 69.95 54524.12 88888.00 2015-10-13 06:33:57.750 286 12402.40 69.95 54524.07 88888.00 2015-10-13 06:33:57.875 286 12402.42 70.03 54524.05 88888.00 2015-10-13 06:33:58.000 286 12402.42 70.05 54524.03 88888.00 2015-10-13 06:33:58.125 286 12402.42 70.08 54524.03 88888.00 2015-10-13 06:33:58.250 286 12402.45 70.12 54524.00 88888.00 2015-10-13 06:33:58.375 286 12402.50 70.20 54523.95 88888.00 2015-10-13 06:33:58.500 286 12402.48 70.25 54523.93 88888.00 2015-10-13 06:33:58.625 286 12402.48 70.28 54523.93 88888.00 2015-10-13 06:33:58.750 286 12402.52 70.33 54523.90 88888.00 2015-10-13 06:33:58.875 286 12402.52 70.35 54523.85 88888.00 2015-10-13 06:33:59.000 286 12402.52 70.38 54523.80 88888.00 2015-10-13 06:33:59.125 286 12402.52 70.38 54523.78 88888.00 2015-10-13 06:33:59.250 286 12402.52 70.42 54523.75 88888.00 2015-10-13 06:33:59.375 286 12402.52 70.47 54523.72 88888.00 2015-10-13 06:33:59.500 286 12402.60 70.47 54523.70 88888.00 2015-10-13 06:33:59.625 286 12402.70 70.53 54523.65 88888.00 2015-10-13 06:33:59.750 286 12402.70 70.53 54523.62 88888.00 2015-10-13 06:33:59.875 286 12402.65 70.58 54523.57 88888.00 2015-10-13 06:34:00.000 286 12402.65 70.60 54523.55 88888.00 2015-10-13 06:34:00.125 286 12402.62 70.60 54523.53 88888.00 2015-10-13 06:34:00.250 286 12402.62 70.65 54523.47 88888.00 2015-10-13 06:34:00.375 286 12402.80 70.67 54523.45 88888.00 2015-10-13 06:34:00.500 286 12402.85 70.70 54523.43 88888.00 2015-10-13 06:34:00.625 286 12402.85 70.72 54523.40 88888.00 2015-10-13 06:34:00.750 286 12402.85 70.78 54523.38 88888.00 2015-10-13 06:34:00.875 286 12402.88 70.83 54523.32 88888.00 2015-10-13 06:34:01.000 286 12403.00 70.88 54523.28 88888.00 2015-10-13 06:34:01.125 286 12403.05 70.95 54523.25 88888.00 2015-10-13 06:34:01.250 286 12403.02 71.00 54523.20 88888.00 2015-10-13 06:34:01.375 286 12403.05 71.00 54523.18 88888.00 2015-10-13 06:34:01.500 286 12403.05 71.05 54523.15 88888.00 2015-10-13 06:34:01.625 286 12403.12 71.10 54523.10 88888.00 2015-10-13 06:34:01.750 286 12403.23 71.17 54523.07 88888.00 2015-10-13 06:34:01.875 286 12403.23 71.25 54523.05 88888.00 2015-10-13 06:34:02.000 286 12403.25 71.25 54523.00 88888.00 2015-10-13 06:34:02.125 286 12403.33 71.33 54522.97 88888.00 2015-10-13 06:34:02.250 286 12403.27 71.38 54522.93 88888.00 2015-10-13 06:34:02.375 286 12403.27 71.42 54522.88 88888.00 2015-10-13 06:34:02.500 286 12403.27 71.50 54522.88 88888.00 2015-10-13 06:34:02.625 286 12403.35 71.53 54522.82 88888.00 2015-10-13 06:34:02.750 286 12403.42 71.60 54522.85 88888.00 2015-10-13 06:34:02.875 286 12403.42 71.62 54522.78 88888.00 2015-10-13 06:34:03.000 286 12403.42 71.72 54522.75 88888.00 2015-10-13 06:34:03.125 286 12403.40 71.80 54522.75 88888.00 2015-10-13 06:34:03.250 286 12403.38 71.88 54522.70 88888.00 2015-10-13 06:34:03.375 286 12403.38 71.92 54522.70 88888.00 2015-10-13 06:34:03.500 286 12403.35 72.00 54522.65 88888.00 2015-10-13 06:34:03.625 286 12403.38 72.05 54522.62 88888.00 2015-10-13 06:34:03.750 286 12403.40 72.08 54522.60 88888.00 2015-10-13 06:34:03.875 286 12403.38 72.15 54522.57 88888.00 2015-10-13 06:34:04.000 286 12403.40 72.17 54522.53 88888.00 2015-10-13 06:34:04.125 286 12403.42 72.20 54522.50 88888.00 2015-10-13 06:34:04.250 286 12403.38 72.25 54522.50 88888.00 2015-10-13 06:34:04.375 286 12403.35 72.28 54522.47 88888.00 2015-10-13 06:34:04.500 286 12403.35 72.38 54522.43 88888.00 2015-10-13 06:34:04.625 286 12403.35 72.45 54522.40 88888.00 2015-10-13 06:34:04.750 286 12403.25 72.47 54522.40 88888.00 2015-10-13 06:34:04.875 286 12403.23 72.50 54522.38 88888.00 2015-10-13 06:34:05.000 286 12403.25 72.58 54522.35 88888.00 2015-10-13 06:34:05.125 286 12403.30 72.58 54522.35 88888.00 2015-10-13 06:34:05.250 286 12403.27 72.58 54522.32 88888.00 2015-10-13 06:34:05.375 286 12403.33 72.62 54522.30 88888.00 2015-10-13 06:34:05.500 286 12403.35 72.62 54522.28 88888.00 2015-10-13 06:34:05.625 286 12403.33 72.62 54522.22 88888.00 2015-10-13 06:34:05.750 286 12403.30 72.65 54522.15 88888.00 2015-10-13 06:34:05.875 286 12403.30 72.67 54522.15 88888.00 2015-10-13 06:34:06.000 286 12403.38 72.72 54522.12 88888.00 2015-10-13 06:34:06.125 286 12403.42 72.75 54522.12 88888.00 2015-10-13 06:34:06.250 286 12403.40 72.78 54522.10 88888.00 2015-10-13 06:34:06.375 286 12403.42 72.78 54522.05 88888.00 2015-10-13 06:34:06.500 286 12403.42 72.83 54522.05 88888.00 2015-10-13 06:34:06.625 286 12403.42 72.83 54522.03 88888.00 2015-10-13 06:34:06.750 286 12403.42 72.80 54522.00 88888.00 2015-10-13 06:34:06.875 286 12403.38 72.83 54521.97 88888.00 2015-10-13 06:34:07.000 286 12403.35 72.83 54521.93 88888.00 2015-10-13 06:34:07.125 286 12403.40 72.85 54521.95 88888.00 2015-10-13 06:34:07.250 286 12403.40 72.88 54521.90 88888.00 2015-10-13 06:34:07.375 286 12403.40 72.90 54521.85 88888.00 2015-10-13 06:34:07.500 286 12403.38 72.92 54521.85 88888.00 2015-10-13 06:34:07.625 286 12403.38 72.92 54521.80 88888.00 2015-10-13 06:34:07.750 286 12403.38 72.92 54521.78 88888.00 2015-10-13 06:34:07.875 286 12403.42 72.95 54521.75 88888.00 2015-10-13 06:34:08.000 286 12403.48 72.97 54521.72 88888.00 2015-10-13 06:34:08.125 286 12403.50 73.00 54521.70 88888.00 2015-10-13 06:34:08.250 286 12403.45 72.97 54521.65 88888.00 2015-10-13 06:34:08.375 286 12403.48 73.03 54521.57 88888.00 2015-10-13 06:34:08.500 286 12403.48 73.05 54521.60 88888.00 2015-10-13 06:34:08.625 286 12403.48 73.10 54521.60 88888.00 2015-10-13 06:34:08.750 286 12403.45 73.12 54521.57 88888.00 2015-10-13 06:34:08.875 286 12403.52 73.10 54521.55 88888.00 2015-10-13 06:34:09.000 286 12403.58 73.12 54521.50 88888.00 2015-10-13 06:34:09.125 286 12403.58 73.17 54521.50 88888.00 2015-10-13 06:34:09.250 286 12403.55 73.25 54521.50 88888.00 2015-10-13 06:34:09.375 286 12403.58 73.25 54521.45 88888.00 2015-10-13 06:34:09.500 286 12403.58 73.28 54521.43 88888.00 2015-10-13 06:34:09.625 286 12403.62 73.25 54521.40 88888.00 2015-10-13 06:34:09.750 286 12403.70 73.28 54521.38 88888.00 2015-10-13 06:34:09.875 286 12403.75 73.30 54521.30 88888.00 2015-10-13 06:34:10.000 286 12403.77 73.33 54521.28 88888.00 2015-10-13 06:34:10.125 286 12403.83 73.38 54521.25 88888.00 2015-10-13 06:34:10.250 286 12403.83 73.38 54521.22 88888.00 2015-10-13 06:34:10.375 286 12403.88 73.42 54521.20 88888.00 2015-10-13 06:34:10.500 286 12403.98 73.42 54521.18 88888.00 2015-10-13 06:34:10.625 286 12403.95 73.47 54521.15 88888.00 2015-10-13 06:34:10.750 286 12403.98 73.53 54521.10 88888.00 2015-10-13 06:34:10.875 286 12404.00 73.58 54521.07 88888.00 2015-10-13 06:34:11.000 286 12404.10 73.62 54521.05 88888.00 2015-10-13 06:34:11.125 286 12404.10 73.70 54521.05 88888.00 2015-10-13 06:34:11.250 286 12404.15 73.75 54521.05 88888.00 2015-10-13 06:34:11.375 286 12404.25 73.75 54520.97 88888.00 2015-10-13 06:34:11.500 286 12404.35 73.78 54520.95 88888.00 2015-10-13 06:34:11.625 286 12404.33 73.83 54520.93 88888.00 2015-10-13 06:34:11.750 286 12404.30 73.83 54520.88 88888.00 2015-10-13 06:34:11.875 286 12404.38 73.90 54520.88 88888.00 2015-10-13 06:34:12.000 286 12404.50 74.00 54520.82 88888.00 2015-10-13 06:34:12.125 286 12404.62 74.05 54520.80 88888.00 2015-10-13 06:34:12.250 286 12404.67 74.10 54520.78 88888.00 2015-10-13 06:34:12.375 286 12404.73 74.17 54520.75 88888.00 2015-10-13 06:34:12.500 286 12404.70 74.22 54520.72 88888.00 2015-10-13 06:34:12.625 286 12404.70 74.30 54520.70 88888.00 2015-10-13 06:34:12.750 286 12404.75 74.35 54520.68 88888.00 2015-10-13 06:34:12.875 286 12404.77 74.42 54520.68 88888.00 2015-10-13 06:34:13.000 286 12404.73 74.47 54520.62 88888.00 2015-10-13 06:34:13.125 286 12404.75 74.55 54520.57 88888.00 2015-10-13 06:34:13.250 286 12404.70 74.62 54520.53 88888.00 2015-10-13 06:34:13.375 286 12404.80 74.67 54520.53 88888.00 2015-10-13 06:34:13.500 286 12404.80 74.72 54520.50 88888.00 2015-10-13 06:34:13.625 286 12404.80 74.75 54520.45 88888.00 2015-10-13 06:34:13.750 286 12404.80 74.83 54520.45 88888.00 2015-10-13 06:34:13.875 286 12404.85 74.88 54520.40 88888.00 2015-10-13 06:34:14.000 286 12404.90 74.95 54520.38 88888.00 2015-10-13 06:34:14.125 286 12404.90 75.03 54520.35 88888.00 2015-10-13 06:34:14.250 286 12404.92 75.12 54520.32 88888.00 2015-10-13 06:34:14.375 286 12404.95 75.20 54520.32 88888.00 2015-10-13 06:34:14.500 286 12405.00 75.28 54520.25 88888.00 2015-10-13 06:34:14.625 286 12405.02 75.38 54520.25 88888.00 2015-10-13 06:34:14.750 286 12404.98 75.42 54520.22 88888.00 2015-10-13 06:34:14.875 286 12404.90 75.47 54520.20 88888.00 2015-10-13 06:34:15.000 286 12404.90 75.53 54520.15 88888.00 2015-10-13 06:34:15.125 286 12404.92 75.62 54520.10 88888.00 2015-10-13 06:34:15.250 286 12404.88 75.72 54520.10 88888.00 2015-10-13 06:34:15.375 286 12404.88 75.78 54520.05 88888.00 2015-10-13 06:34:15.500 286 12404.83 75.85 54520.05 88888.00 2015-10-13 06:34:15.625 286 12404.88 75.92 54520.03 88888.00 2015-10-13 06:34:15.750 286 12404.80 75.95 54520.03 88888.00 2015-10-13 06:34:15.875 286 12404.73 75.97 54520.00 88888.00 2015-10-13 06:34:16.000 286 12404.67 76.00 54519.97 88888.00 2015-10-13 06:34:16.125 286 12404.60 76.08 54519.95 88888.00 2015-10-13 06:34:16.250 286 12404.60 76.12 54519.95 88888.00 2015-10-13 06:34:16.375 286 12404.65 76.15 54519.93 88888.00 2015-10-13 06:34:16.500 286 12404.62 76.15 54519.93 88888.00 2015-10-13 06:34:16.625 286 12404.65 76.17 54519.90 88888.00 2015-10-13 06:34:16.750 286 12404.60 76.20 54519.88 88888.00 2015-10-13 06:34:16.875 286 12404.52 76.30 54519.88 88888.00 2015-10-13 06:34:17.000 286 12404.48 76.33 54519.88 88888.00 2015-10-13 06:34:17.125 286 12404.42 76.33 54519.85 88888.00 2015-10-13 06:34:17.250 286 12404.30 76.33 54519.80 88888.00 2015-10-13 06:34:17.375 286 12404.33 76.38 54519.80 88888.00 2015-10-13 06:34:17.500 286 12404.33 76.42 54519.80 88888.00 2015-10-13 06:34:17.625 286 12404.30 76.45 54519.75 88888.00 2015-10-13 06:34:17.750 286 12404.17 76.42 54519.72 88888.00 2015-10-13 06:34:17.875 286 12404.08 76.42 54519.72 88888.00 2015-10-13 06:34:18.000 286 12404.02 76.42 54519.72 88888.00 2015-10-13 06:34:18.125 286 12404.10 76.50 54519.72 88888.00 2015-10-13 06:34:18.250 286 12404.08 76.47 54519.70 88888.00 2015-10-13 06:34:18.375 286 12404.02 76.47 54519.65 88888.00 2015-10-13 06:34:18.500 286 12404.00 76.45 54519.62 88888.00 2015-10-13 06:34:18.625 286 12404.05 76.47 54519.62 88888.00 2015-10-13 06:34:18.750 286 12404.05 76.47 54519.65 88888.00 2015-10-13 06:34:18.875 286 12404.02 76.42 54519.62 88888.00 2015-10-13 06:34:19.000 286 12403.92 76.40 54519.60 88888.00 2015-10-13 06:34:19.125 286 12403.88 76.40 54519.60 88888.00 2015-10-13 06:34:19.250 286 12403.85 76.40 54519.57 88888.00 2015-10-13 06:34:19.375 286 12403.90 76.40 54519.55 88888.00 2015-10-13 06:34:19.500 286 12403.90 76.42 54519.55 88888.00 2015-10-13 06:34:19.625 286 12403.92 76.45 54519.55 88888.00 2015-10-13 06:34:19.750 286 12403.95 76.42 54519.50 88888.00 2015-10-13 06:34:19.875 286 12404.00 76.42 54519.50 88888.00 2015-10-13 06:34:20.000 286 12403.98 76.42 54519.45 88888.00 2015-10-13 06:34:20.125 286 12403.95 76.47 54519.43 88888.00 2015-10-13 06:34:20.250 286 12403.90 76.53 54519.40 88888.00 2015-10-13 06:34:20.375 286 12403.95 76.58 54519.40 88888.00 2015-10-13 06:34:20.500 286 12404.00 76.60 54519.38 88888.00 2015-10-13 06:34:20.625 286 12404.05 76.62 54519.35 88888.00 2015-10-13 06:34:20.750 286 12404.10 76.65 54519.30 88888.00 2015-10-13 06:34:20.875 286 12404.12 76.67 54519.30 88888.00 2015-10-13 06:34:21.000 286 12404.08 76.70 54519.28 88888.00 2015-10-13 06:34:21.125 286 12404.12 76.75 54519.28 88888.00 2015-10-13 06:34:21.250 286 12404.12 76.75 54519.28 88888.00 2015-10-13 06:34:21.375 286 12404.10 76.80 54519.25 88888.00 2015-10-13 06:34:21.500 286 12404.10 76.83 54519.20 88888.00 2015-10-13 06:34:21.625 286 12404.15 76.88 54519.20 88888.00 2015-10-13 06:34:21.750 286 12404.17 76.92 54519.18 88888.00 2015-10-13 06:34:21.875 286 12404.17 76.97 54519.15 88888.00 2015-10-13 06:34:22.000 286 12404.17 77.05 54519.15 88888.00 2015-10-13 06:34:22.125 286 12404.23 77.10 54519.15 88888.00 2015-10-13 06:34:22.250 286 12404.20 77.17 54519.12 88888.00 2015-10-13 06:34:22.375 286 12404.20 77.22 54519.07 88888.00 2015-10-13 06:34:22.500 286 12404.20 77.30 54519.05 88888.00 2015-10-13 06:34:22.625 286 12404.23 77.38 54519.03 88888.00 2015-10-13 06:34:22.750 286 12404.33 77.47 54519.00 88888.00 2015-10-13 06:34:22.875 286 12404.33 77.55 54518.95 88888.00 2015-10-13 06:34:23.000 286 12404.33 77.60 54518.93 88888.00 2015-10-13 06:34:23.125 286 12404.33 77.67 54518.93 88888.00 2015-10-13 06:34:23.250 286 12404.30 77.78 54518.93 88888.00 2015-10-13 06:34:23.375 286 12404.35 77.88 54518.93 88888.00 2015-10-13 06:34:23.500 286 12404.27 77.92 54518.90 88888.00 2015-10-13 06:34:23.625 286 12404.27 78.00 54518.85 88888.00 2015-10-13 06:34:23.750 286 12404.30 78.08 54518.82 88888.00 2015-10-13 06:34:23.875 286 12404.38 78.17 54518.80 88888.00 2015-10-13 06:34:24.000 286 12404.45 78.28 54518.78 88888.00 2015-10-13 06:34:24.125 286 12404.45 78.38 54518.80 88888.00 2015-10-13 06:34:24.250 286 12404.42 78.42 54518.72 88888.00 2015-10-13 06:34:24.375 286 12404.42 78.45 54518.70 88888.00 2015-10-13 06:34:24.500 286 12404.48 78.55 54518.68 88888.00 2015-10-13 06:34:24.625 286 12404.45 78.65 54518.68 88888.00 2015-10-13 06:34:24.750 286 12404.35 78.72 54518.68 88888.00 2015-10-13 06:34:24.875 286 12404.40 78.80 54518.68 88888.00 2015-10-13 06:34:25.000 286 12404.38 78.88 54518.62 88888.00 2015-10-13 06:34:25.125 286 12404.38 78.95 54518.62 88888.00 2015-10-13 06:34:25.250 286 12404.38 79.00 54518.62 88888.00 2015-10-13 06:34:25.375 286 12404.33 79.08 54518.60 88888.00 2015-10-13 06:34:25.500 286 12404.30 79.15 54518.57 88888.00 2015-10-13 06:34:25.625 286 12404.30 79.20 54518.55 88888.00 2015-10-13 06:34:25.750 286 12404.33 79.28 54518.53 88888.00 2015-10-13 06:34:25.875 286 12404.30 79.33 54518.53 88888.00 2015-10-13 06:34:26.000 286 12404.20 79.38 54518.47 88888.00 2015-10-13 06:34:26.125 286 12404.17 79.45 54518.50 88888.00 2015-10-13 06:34:26.250 286 12404.15 79.47 54518.47 88888.00 2015-10-13 06:34:26.375 286 12404.12 79.58 54518.47 88888.00 2015-10-13 06:34:26.500 286 12404.12 79.62 54518.47 88888.00 2015-10-13 06:34:26.625 286 12404.12 79.65 54518.47 88888.00 2015-10-13 06:34:26.750 286 12404.12 79.67 54518.47 88888.00 2015-10-13 06:34:26.875 286 12404.15 79.75 54518.45 88888.00 2015-10-13 06:34:27.000 286 12404.15 79.83 54518.43 88888.00 2015-10-13 06:34:27.125 286 12404.12 79.90 54518.43 88888.00 2015-10-13 06:34:27.250 286 12404.05 79.88 54518.40 88888.00 2015-10-13 06:34:27.375 286 12404.10 79.92 54518.38 88888.00 2015-10-13 06:34:27.500 286 12404.08 79.95 54518.38 88888.00 2015-10-13 06:34:27.625 286 12404.05 80.00 54518.38 88888.00 2015-10-13 06:34:27.750 286 12404.02 80.05 54518.35 88888.00 2015-10-13 06:34:27.875 286 12404.08 80.10 54518.35 88888.00 2015-10-13 06:34:28.000 286 12404.12 80.12 54518.30 88888.00 2015-10-13 06:34:28.125 286 12404.10 80.17 54518.30 88888.00 2015-10-13 06:34:28.250 286 12403.98 80.17 54518.28 88888.00 2015-10-13 06:34:28.375 286 12404.02 80.22 54518.28 88888.00 2015-10-13 06:34:28.500 286 12404.02 80.28 54518.28 88888.00 2015-10-13 06:34:28.625 286 12404.02 80.30 54518.25 88888.00 2015-10-13 06:34:28.750 286 12403.98 80.38 54518.22 88888.00 2015-10-13 06:34:28.875 286 12404.02 80.42 54518.22 88888.00 2015-10-13 06:34:29.000 286 12404.15 80.45 54518.20 88888.00 2015-10-13 06:34:29.125 286 12404.10 80.47 54518.20 88888.00 2015-10-13 06:34:29.250 286 12404.02 80.50 54518.15 88888.00 2015-10-13 06:34:29.375 286 12404.02 80.55 54518.15 88888.00 2015-10-13 06:34:29.500 286 12404.08 80.60 54518.12 88888.00 2015-10-13 06:34:29.625 286 12404.02 80.67 54518.10 88888.00 2015-10-13 06:34:29.750 286 12403.95 80.70 54518.05 88888.00 2015-10-13 06:34:29.875 286 12403.95 80.72 54518.07 88888.00 2015-10-13 06:34:30.000 286 12404.00 80.78 54518.03 88888.00 2015-10-13 06:34:30.125 286 12404.02 80.80 54518.03 88888.00 2015-10-13 06:34:30.250 286 12403.98 80.83 54518.05 88888.00 2015-10-13 06:34:30.375 286 12403.95 80.85 54518.03 88888.00 2015-10-13 06:34:30.500 286 12403.98 80.92 54518.03 88888.00 2015-10-13 06:34:30.625 286 12404.00 80.97 54518.00 88888.00 2015-10-13 06:34:30.750 286 12403.98 81.03 54518.00 88888.00 2015-10-13 06:34:30.875 286 12404.00 81.05 54518.00 88888.00 2015-10-13 06:34:31.000 286 12403.95 81.08 54517.97 88888.00 2015-10-13 06:34:31.125 286 12403.90 81.12 54518.00 88888.00 2015-10-13 06:34:31.250 286 12403.90 81.20 54517.95 88888.00 2015-10-13 06:34:31.375 286 12403.92 81.20 54517.93 88888.00 2015-10-13 06:34:31.500 286 12403.85 81.22 54517.90 88888.00 2015-10-13 06:34:31.625 286 12403.88 81.30 54517.88 88888.00 2015-10-13 06:34:31.750 286 12403.92 81.35 54517.88 88888.00 2015-10-13 06:34:31.875 286 12403.88 81.38 54517.90 88888.00 2015-10-13 06:34:32.000 286 12403.83 81.45 54517.88 88888.00 2015-10-13 06:34:32.125 286 12403.80 81.53 54517.85 88888.00 2015-10-13 06:34:32.250 286 12403.75 81.55 54517.88 88888.00 2015-10-13 06:34:32.375 286 12403.80 81.60 54517.85 88888.00 2015-10-13 06:34:32.500 286 12403.80 81.67 54517.82 88888.00 2015-10-13 06:34:32.625 286 12403.85 81.72 54517.82 88888.00 2015-10-13 06:34:32.750 286 12403.80 81.78 54517.80 88888.00 2015-10-13 06:34:32.875 286 12403.70 81.80 54517.78 88888.00 2015-10-13 06:34:33.000 286 12403.62 81.83 54517.78 88888.00 2015-10-13 06:34:33.125 286 12403.58 81.90 54517.78 88888.00 2015-10-13 06:34:33.250 286 12403.55 81.95 54517.78 88888.00 2015-10-13 06:34:33.375 286 12403.58 82.00 54517.75 88888.00 2015-10-13 06:34:33.500 286 12403.50 82.05 54517.72 88888.00 2015-10-13 06:34:33.625 286 12403.50 82.10 54517.75 88888.00 2015-10-13 06:34:33.750 286 12403.50 82.12 54517.72 88888.00 2015-10-13 06:34:33.875 286 12403.40 82.15 54517.70 88888.00 2015-10-13 06:34:34.000 286 12403.30 82.25 54517.68 88888.00 2015-10-13 06:34:34.125 286 12403.33 82.33 54517.70 88888.00 2015-10-13 06:34:34.250 286 12403.30 82.30 54517.72 88888.00 2015-10-13 06:34:34.375 286 12403.27 82.35 54517.70 88888.00 2015-10-13 06:34:34.500 286 12403.25 82.40 54517.70 88888.00 2015-10-13 06:34:34.625 286 12403.17 82.45 54517.70 88888.00 2015-10-13 06:34:34.750 286 12403.15 82.53 54517.72 88888.00 2015-10-13 06:34:34.875 286 12403.17 82.55 54517.70 88888.00 2015-10-13 06:34:35.000 286 12403.20 82.55 54517.70 88888.00 2015-10-13 06:34:35.125 286 12403.17 82.60 54517.70 88888.00 2015-10-13 06:34:35.250 286 12403.12 82.65 54517.70 88888.00 2015-10-13 06:34:35.375 286 12403.12 82.72 54517.68 88888.00 2015-10-13 06:34:35.500 286 12403.02 82.72 54517.65 88888.00 2015-10-13 06:34:35.625 286 12402.92 82.75 54517.65 88888.00 2015-10-13 06:34:35.750 286 12402.90 82.80 54517.65 88888.00 2015-10-13 06:34:35.875 286 12402.75 82.85 54517.70 88888.00 2015-10-13 06:34:36.000 286 12402.67 82.95 54517.68 88888.00 2015-10-13 06:34:36.125 286 12402.67 82.97 54517.68 88888.00 2015-10-13 06:34:36.250 286 12402.60 83.03 54517.70 88888.00 2015-10-13 06:34:36.375 286 12402.58 83.05 54517.68 88888.00 2015-10-13 06:34:36.500 286 12402.50 83.10 54517.68 88888.00 2015-10-13 06:34:36.625 286 12402.50 83.12 54517.70 88888.00 2015-10-13 06:34:36.750 286 12402.42 83.15 54517.70 88888.00 2015-10-13 06:34:36.875 286 12402.38 83.17 54517.68 88888.00 2015-10-13 06:34:37.000 286 12402.35 83.20 54517.68 88888.00 2015-10-13 06:34:37.125 286 12402.30 83.22 54517.70 88888.00 2015-10-13 06:34:37.250 286 12402.23 83.25 54517.68 88888.00 2015-10-13 06:34:37.375 286 12402.17 83.28 54517.65 88888.00 2015-10-13 06:34:37.500 286 12402.12 83.28 54517.68 88888.00 2015-10-13 06:34:37.625 286 12402.10 83.35 54517.70 88888.00 2015-10-13 06:34:37.750 286 12402.02 83.40 54517.70 88888.00 2015-10-13 06:34:37.875 286 12401.90 83.42 54517.70 88888.00 2015-10-13 06:34:38.000 286 12401.77 83.47 54517.65 88888.00 2015-10-13 06:34:38.125 286 12401.77 83.53 54517.65 88888.00 2015-10-13 06:34:38.250 286 12401.67 83.50 54517.68 88888.00 2015-10-13 06:34:38.375 286 12401.62 83.53 54517.65 88888.00 2015-10-13 06:34:38.500 286 12401.60 83.58 54517.68 88888.00 2015-10-13 06:34:38.625 286 12401.58 83.58 54517.68 88888.00 2015-10-13 06:34:38.750 286 12401.50 83.60 54517.65 88888.00 2015-10-13 06:34:38.875 286 12401.45 83.60 54517.65 88888.00 2015-10-13 06:34:39.000 286 12401.42 83.60 54517.68 88888.00 2015-10-13 06:34:39.125 286 12401.33 83.67 54517.68 88888.00 2015-10-13 06:34:39.250 286 12401.30 83.70 54517.70 88888.00 2015-10-13 06:34:39.375 286 12401.23 83.70 54517.68 88888.00 2015-10-13 06:34:39.500 286 12401.17 83.75 54517.68 88888.00 2015-10-13 06:34:39.625 286 12401.15 83.80 54517.68 88888.00 2015-10-13 06:34:39.750 286 12401.08 83.85 54517.65 88888.00 2015-10-13 06:34:39.875 286 12400.98 83.85 54517.68 88888.00 2015-10-13 06:34:40.000 286 12400.92 83.85 54517.68 88888.00 2015-10-13 06:34:40.125 286 12400.92 83.90 54517.68 88888.00 2015-10-13 06:34:40.250 286 12400.83 83.95 54517.70 88888.00 2015-10-13 06:34:40.375 286 12400.77 83.97 54517.70 88888.00 2015-10-13 06:34:40.500 286 12400.75 83.97 54517.68 88888.00 2015-10-13 06:34:40.625 286 12400.75 84.00 54517.68 88888.00 2015-10-13 06:34:40.750 286 12400.70 84.05 54517.65 88888.00 2015-10-13 06:34:40.875 286 12400.62 84.08 54517.68 88888.00 2015-10-13 06:34:41.000 286 12400.52 84.10 54517.68 88888.00 2015-10-13 06:34:41.125 286 12400.48 84.10 54517.68 88888.00 2015-10-13 06:34:41.250 286 12400.45 84.12 54517.65 88888.00 2015-10-13 06:34:41.375 286 12400.48 84.17 54517.68 88888.00 2015-10-13 06:34:41.500 286 12400.35 84.20 54517.68 88888.00 2015-10-13 06:34:41.625 286 12400.23 84.20 54517.68 88888.00 2015-10-13 06:34:41.750 286 12400.20 84.22 54517.68 88888.00 2015-10-13 06:34:41.875 286 12400.17 84.28 54517.70 88888.00 2015-10-13 06:34:42.000 286 12400.17 84.28 54517.68 88888.00 2015-10-13 06:34:42.125 286 12400.12 84.28 54517.65 88888.00 2015-10-13 06:34:42.250 286 12400.00 84.33 54517.65 88888.00 2015-10-13 06:34:42.375 286 12400.00 84.35 54517.68 88888.00 2015-10-13 06:34:42.500 286 12400.00 84.38 54517.65 88888.00 2015-10-13 06:34:42.625 286 12400.02 84.38 54517.68 88888.00 2015-10-13 06:34:42.750 286 12399.95 84.40 54517.68 88888.00 2015-10-13 06:34:42.875 286 12399.83 84.40 54517.68 88888.00 2015-10-13 06:34:43.000 286 12399.75 84.45 54517.65 88888.00 2015-10-13 06:34:43.125 286 12399.75 84.47 54517.68 88888.00 2015-10-13 06:34:43.250 286 12399.73 84.45 54517.65 88888.00 2015-10-13 06:34:43.375 286 12399.70 84.45 54517.60 88888.00 2015-10-13 06:34:43.500 286 12399.67 84.53 54517.65 88888.00 2015-10-13 06:34:43.625 286 12399.67 84.58 54517.65 88888.00 2015-10-13 06:34:43.750 286 12399.62 84.55 54517.65 88888.00 2015-10-13 06:34:43.875 286 12399.52 84.55 54517.65 88888.00 2015-10-13 06:34:44.000 286 12399.45 84.58 54517.65 88888.00 2015-10-13 06:34:44.125 286 12399.42 84.60 54517.65 88888.00 2015-10-13 06:34:44.250 286 12399.38 84.62 54517.62 88888.00 2015-10-13 06:34:44.375 286 12399.38 84.62 54517.62 88888.00 2015-10-13 06:34:44.500 286 12399.38 84.65 54517.62 88888.00 2015-10-13 06:34:44.625 286 12399.40 84.67 54517.60 88888.00 2015-10-13 06:34:44.750 286 12399.35 84.70 54517.62 88888.00 2015-10-13 06:34:44.875 286 12399.27 84.75 54517.62 88888.00 2015-10-13 06:34:45.000 286 12399.25 84.75 54517.57 88888.00 2015-10-13 06:34:45.125 286 12399.20 84.78 54517.57 88888.00 2015-10-13 06:34:45.250 286 12399.17 84.78 54517.57 88888.00 2015-10-13 06:34:45.375 286 12399.20 84.83 54517.57 88888.00 2015-10-13 06:34:45.500 286 12399.15 84.88 54517.57 88888.00 2015-10-13 06:34:45.625 286 12399.08 84.90 54517.55 88888.00 2015-10-13 06:34:45.750 286 12398.98 84.92 54517.53 88888.00 2015-10-13 06:34:45.875 286 12398.92 84.97 54517.53 88888.00 2015-10-13 06:34:46.000 286 12399.00 85.00 54517.55 88888.00 2015-10-13 06:34:46.125 286 12398.98 85.05 54517.57 88888.00 2015-10-13 06:34:46.250 286 12398.85 85.10 54517.53 88888.00 2015-10-13 06:34:46.375 286 12398.88 85.17 54517.55 88888.00 2015-10-13 06:34:46.500 286 12398.90 85.22 54517.50 88888.00 2015-10-13 06:34:46.625 286 12398.80 85.25 54517.53 88888.00 2015-10-13 06:34:46.750 286 12398.75 85.30 54517.50 88888.00 2015-10-13 06:34:46.875 286 12398.80 85.35 54517.47 88888.00 2015-10-13 06:34:47.000 286 12398.90 85.38 54517.45 88888.00 2015-10-13 06:34:47.125 286 12398.92 85.42 54517.43 88888.00 2015-10-13 06:34:47.250 286 12398.85 85.47 54517.43 88888.00 2015-10-13 06:34:47.375 286 12398.85 85.55 54517.40 88888.00 2015-10-13 06:34:47.500 286 12398.77 85.60 54517.40 88888.00 2015-10-13 06:34:47.625 286 12398.73 85.62 54517.43 88888.00 2015-10-13 06:34:47.750 286 12398.73 85.67 54517.40 88888.00 2015-10-13 06:34:47.875 286 12398.77 85.72 54517.38 88888.00 2015-10-13 06:34:48.000 286 12398.77 85.78 54517.35 88888.00 2015-10-13 06:34:48.125 286 12398.73 85.80 54517.35 88888.00 2015-10-13 06:34:48.250 286 12398.67 85.83 54517.32 88888.00 2015-10-13 06:34:48.375 286 12398.73 85.90 54517.32 88888.00 2015-10-13 06:34:48.500 286 12398.75 85.95 54517.30 88888.00 2015-10-13 06:34:48.625 286 12398.77 85.97 54517.25 88888.00 2015-10-13 06:34:48.750 286 12398.80 85.95 54517.25 88888.00 2015-10-13 06:34:48.875 286 12398.85 85.97 54517.25 88888.00 2015-10-13 06:34:49.000 286 12398.88 86.03 54517.20 88888.00 2015-10-13 06:34:49.125 286 12398.85 86.00 54517.20 88888.00 2015-10-13 06:34:49.250 286 12398.80 86.00 54517.18 88888.00 2015-10-13 06:34:49.375 286 12398.88 85.92 54517.18 88888.00 2015-10-13 06:34:49.500 286 12398.95 85.97 54517.12 88888.00 2015-10-13 06:34:49.625 286 12399.02 86.00 54517.12 88888.00 2015-10-13 06:34:49.750 286 12399.08 86.00 54517.10 88888.00 2015-10-13 06:34:49.875 286 12399.12 86.00 54517.07 88888.00 2015-10-13 06:34:50.000 286 12399.12 85.95 54517.05 88888.00 2015-10-13 06:34:50.125 286 12399.15 85.95 54517.03 88888.00 2015-10-13 06:34:50.250 286 12399.25 86.00 54516.97 88888.00 2015-10-13 06:34:50.375 286 12399.30 86.05 54516.95 88888.00 2015-10-13 06:34:50.500 286 12399.33 86.05 54516.93 88888.00 2015-10-13 06:34:50.625 286 12399.40 86.03 54516.93 88888.00 2015-10-13 06:34:50.750 286 12399.50 86.08 54516.90 88888.00 2015-10-13 06:34:50.875 286 12399.55 86.12 54516.88 88888.00 2015-10-13 06:34:51.000 286 12399.62 86.15 54516.82 88888.00 2015-10-13 06:34:51.125 286 12399.73 86.22 54516.80 88888.00 2015-10-13 06:34:51.250 286 12399.80 86.22 54516.78 88888.00 2015-10-13 06:34:51.375 286 12399.88 86.22 54516.78 88888.00 2015-10-13 06:34:51.500 286 12399.88 86.22 54516.72 88888.00 2015-10-13 06:34:51.625 286 12399.95 86.28 54516.70 88888.00 2015-10-13 06:34:51.750 286 12400.08 86.33 54516.68 88888.00 2015-10-13 06:34:51.875 286 12400.12 86.35 54516.68 88888.00 2015-10-13 06:34:52.000 286 12400.15 86.33 54516.65 88888.00 2015-10-13 06:34:52.125 286 12400.23 86.35 54516.62 88888.00 2015-10-13 06:34:52.250 286 12400.27 86.42 54516.60 88888.00 2015-10-13 06:34:52.375 286 12400.35 86.53 54516.57 88888.00 2015-10-13 06:34:52.500 286 12400.40 86.58 54516.53 88888.00 2015-10-13 06:34:52.625 286 12400.48 86.62 54516.47 88888.00 2015-10-13 06:34:52.750 286 12400.60 86.72 54516.45 88888.00 2015-10-13 06:34:52.875 286 12400.70 86.78 54516.43 88888.00 2015-10-13 06:34:53.000 286 12400.80 86.85 54516.38 88888.00 2015-10-13 06:34:53.125 286 12400.80 86.92 54516.32 88888.00 2015-10-13 06:34:53.250 286 12400.83 86.97 54516.32 88888.00 2015-10-13 06:34:53.375 286 12400.90 87.08 54516.28 88888.00 2015-10-13 06:34:53.500 286 12400.92 87.17 54516.22 88888.00 2015-10-13 06:34:53.625 286 12401.02 87.22 54516.22 88888.00 2015-10-13 06:34:53.750 286 12401.12 87.28 54516.15 88888.00 2015-10-13 06:34:53.875 286 12401.20 87.38 54516.15 88888.00 2015-10-13 06:34:54.000 286 12401.20 87.45 54516.12 88888.00 2015-10-13 06:34:54.125 286 12401.27 87.50 54516.10 88888.00 2015-10-13 06:34:54.250 286 12401.35 87.60 54516.07 88888.00 2015-10-13 06:34:54.375 286 12401.42 87.70 54516.05 88888.00 2015-10-13 06:34:54.500 286 12401.45 87.78 54516.03 88888.00 2015-10-13 06:34:54.625 286 12401.48 87.85 54516.00 88888.00 2015-10-13 06:34:54.750 286 12401.50 87.95 54515.97 88888.00 2015-10-13 06:34:54.875 286 12401.60 88.03 54515.95 88888.00 2015-10-13 06:34:55.000 286 12401.70 88.10 54515.88 88888.00 2015-10-13 06:34:55.125 286 12401.75 88.12 54515.85 88888.00 2015-10-13 06:34:55.250 286 12401.83 88.20 54515.82 88888.00 2015-10-13 06:34:55.375 286 12401.92 88.28 54515.82 88888.00 2015-10-13 06:34:55.500 286 12401.92 88.33 54515.80 88888.00 2015-10-13 06:34:55.625 286 12402.00 88.38 54515.78 88888.00 2015-10-13 06:34:55.750 286 12402.12 88.47 54515.72 88888.00 2015-10-13 06:34:55.875 286 12402.20 88.55 54515.68 88888.00 2015-10-13 06:34:56.000 286 12402.15 88.60 54515.62 88888.00 2015-10-13 06:34:56.125 286 12402.15 88.67 54515.62 88888.00 2015-10-13 06:34:56.250 286 12402.15 88.72 54515.60 88888.00 2015-10-13 06:34:56.375 286 12402.23 88.75 54515.55 88888.00 2015-10-13 06:34:56.500 286 12402.27 88.83 54515.55 88888.00 2015-10-13 06:34:56.625 286 12402.30 88.88 54515.50 88888.00 2015-10-13 06:34:56.750 286 12402.33 88.92 54515.47 88888.00 2015-10-13 06:34:56.875 286 12402.40 89.03 54515.47 88888.00 2015-10-13 06:34:57.000 286 12402.50 89.08 54515.43 88888.00 2015-10-13 06:34:57.125 286 12402.55 89.15 54515.40 88888.00 2015-10-13 06:34:57.250 286 12402.52 89.22 54515.38 88888.00 2015-10-13 06:34:57.375 286 12402.60 89.28 54515.38 88888.00 2015-10-13 06:34:57.500 286 12402.60 89.35 54515.35 88888.00 2015-10-13 06:34:57.625 286 12402.67 89.40 54515.30 88888.00 2015-10-13 06:34:57.750 286 12402.75 89.47 54515.30 88888.00 2015-10-13 06:34:57.875 286 12402.75 89.53 54515.28 88888.00 2015-10-13 06:34:58.000 286 12402.75 89.62 54515.25 88888.00 2015-10-13 06:34:58.125 286 12402.80 89.67 54515.20 88888.00 2015-10-13 06:34:58.250 286 12402.83 89.75 54515.18 88888.00 2015-10-13 06:34:58.375 286 12402.83 89.83 54515.18 88888.00 2015-10-13 06:34:58.500 286 12402.92 89.90 54515.18 88888.00 2015-10-13 06:34:58.625 286 12403.00 89.95 54515.12 88888.00 2015-10-13 06:34:58.750 286 12403.08 90.03 54515.07 88888.00 2015-10-13 06:34:58.875 286 12403.12 90.08 54515.05 88888.00 2015-10-13 06:34:59.000 286 12403.15 90.12 54515.03 88888.00 2015-10-13 06:34:59.125 286 12403.12 90.22 54515.03 88888.00 2015-10-13 06:34:59.250 286 12403.12 90.30 54515.03 88888.00 2015-10-13 06:34:59.375 286 12403.17 90.35 54515.00 88888.00 2015-10-13 06:34:59.500 286 12403.20 90.42 54514.97 88888.00 2015-10-13 06:34:59.625 286 12403.23 90.47 54514.93 88888.00 2015-10-13 06:34:59.750 286 12403.23 90.50 54514.90 88888.00 2015-10-13 06:34:59.875 286 12403.25 90.58 54514.90 88888.00 2015-10-13 06:35:00.000 286 12403.35 90.65 54514.85 88888.00 2015-10-13 06:35:00.125 286 12403.40 90.70 54514.82 88888.00 2015-10-13 06:35:00.250 286 12403.35 90.78 54514.82 88888.00 2015-10-13 06:35:00.375 286 12403.40 90.83 54514.78 88888.00 2015-10-13 06:35:00.500 286 12403.38 90.90 54514.72 88888.00 2015-10-13 06:35:00.625 286 12403.38 90.97 54514.72 88888.00 2015-10-13 06:35:00.750 286 12403.48 91.08 54514.72 88888.00 2015-10-13 06:35:00.875 286 12403.60 91.10 54514.70 88888.00 2015-10-13 06:35:01.000 286 12403.58 91.12 54514.68 88888.00 2015-10-13 06:35:01.125 286 12403.55 91.17 54514.68 88888.00 2015-10-13 06:35:01.250 286 12403.60 91.20 54514.65 88888.00 2015-10-13 06:35:01.375 286 12403.65 91.28 54514.62 88888.00 2015-10-13 06:35:01.500 286 12403.67 91.35 54514.62 88888.00 2015-10-13 06:35:01.625 286 12403.65 91.40 54514.57 88888.00 2015-10-13 06:35:01.750 286 12403.65 91.40 54514.55 88888.00 2015-10-13 06:35:01.875 286 12403.70 91.45 54514.55 88888.00 2015-10-13 06:35:02.000 286 12403.73 91.50 54514.53 88888.00 2015-10-13 06:35:02.125 286 12403.75 91.53 54514.50 88888.00 2015-10-13 06:35:02.250 286 12403.77 91.58 54514.47 88888.00 2015-10-13 06:35:02.375 286 12403.77 91.60 54514.47 88888.00 2015-10-13 06:35:02.500 286 12403.77 91.65 54514.45 88888.00 2015-10-13 06:35:02.625 286 12403.85 91.72 54514.43 88888.00 2015-10-13 06:35:02.750 286 12403.88 91.75 54514.40 88888.00 2015-10-13 06:35:02.875 286 12403.83 91.83 54514.40 88888.00 2015-10-13 06:35:03.000 286 12403.80 91.90 54514.38 88888.00 2015-10-13 06:35:03.125 286 12403.83 91.90 54514.38 88888.00 2015-10-13 06:35:03.250 286 12403.88 91.88 54514.35 88888.00 2015-10-13 06:35:03.375 286 12403.95 91.90 54514.35 88888.00 2015-10-13 06:35:03.500 286 12403.95 91.92 54514.32 88888.00 2015-10-13 06:35:03.625 286 12403.92 91.97 54514.32 88888.00 2015-10-13 06:35:03.750 286 12403.92 92.00 54514.32 88888.00 2015-10-13 06:35:03.875 286 12403.90 92.08 54514.30 88888.00 2015-10-13 06:35:04.000 286 12403.92 92.08 54514.25 88888.00 2015-10-13 06:35:04.125 286 12403.98 92.12 54514.22 88888.00 2015-10-13 06:35:04.250 286 12403.98 92.17 54514.20 88888.00 2015-10-13 06:35:04.375 286 12404.00 92.15 54514.18 88888.00 2015-10-13 06:35:04.500 286 12403.95 92.22 54514.20 88888.00 2015-10-13 06:35:04.625 286 12403.98 92.28 54514.18 88888.00 2015-10-13 06:35:04.750 286 12404.00 92.28 54514.18 88888.00 2015-10-13 06:35:04.875 286 12404.02 92.30 54514.15 88888.00 2015-10-13 06:35:05.000 286 12403.98 92.33 54514.12 88888.00 2015-10-13 06:35:05.125 286 12403.98 92.38 54514.10 88888.00 2015-10-13 06:35:05.250 286 12404.02 92.42 54514.07 88888.00 2015-10-13 06:35:05.375 286 12404.10 92.42 54514.05 88888.00 2015-10-13 06:35:05.500 286 12404.08 92.45 54514.07 88888.00 2015-10-13 06:35:05.625 286 12404.08 92.50 54514.05 88888.00 2015-10-13 06:35:05.750 286 12404.05 92.55 54514.03 88888.00 2015-10-13 06:35:05.875 286 12404.05 92.60 54514.03 88888.00 2015-10-13 06:35:06.000 286 12404.10 92.60 54514.00 88888.00 2015-10-13 06:35:06.125 286 12404.15 92.62 54513.97 88888.00 2015-10-13 06:35:06.250 286 12404.12 92.67 54513.97 88888.00 2015-10-13 06:35:06.375 286 12404.10 92.72 54513.95 88888.00 2015-10-13 06:35:06.500 286 12404.08 92.72 54513.93 88888.00 2015-10-13 06:35:06.625 286 12404.08 92.78 54513.93 88888.00 2015-10-13 06:35:06.750 286 12404.10 92.83 54513.90 88888.00 2015-10-13 06:35:06.875 286 12404.05 92.83 54513.88 88888.00 2015-10-13 06:35:07.000 286 12404.00 92.88 54513.85 88888.00 2015-10-13 06:35:07.125 286 12404.00 92.92 54513.88 88888.00 2015-10-13 06:35:07.250 286 12404.02 92.92 54513.85 88888.00 2015-10-13 06:35:07.375 286 12404.08 92.92 54513.82 88888.00 2015-10-13 06:35:07.500 286 12404.12 92.97 54513.78 88888.00 2015-10-13 06:35:07.625 286 12404.17 93.00 54513.75 88888.00 2015-10-13 06:35:07.750 286 12404.20 93.05 54513.75 88888.00 2015-10-13 06:35:07.875 286 12404.23 93.12 54513.75 88888.00 2015-10-13 06:35:08.000 286 12404.25 93.15 54513.70 88888.00 2015-10-13 06:35:08.125 286 12404.30 93.17 54513.68 88888.00 2015-10-13 06:35:08.250 286 12404.33 93.22 54513.65 88888.00 2015-10-13 06:35:08.375 286 12404.33 93.28 54513.65 88888.00 2015-10-13 06:35:08.500 286 12404.33 93.33 54513.65 88888.00 2015-10-13 06:35:08.625 286 12404.35 93.35 54513.62 88888.00 2015-10-13 06:35:08.750 286 12404.30 93.35 54513.60 88888.00 2015-10-13 06:35:08.875 286 12404.38 93.42 54513.57 88888.00 2015-10-13 06:35:09.000 286 12404.48 93.50 54513.57 88888.00 2015-10-13 06:35:09.125 286 12404.45 93.55 54513.55 88888.00 2015-10-13 06:35:09.250 286 12404.42 93.58 54513.53 88888.00 2015-10-13 06:35:09.375 286 12404.40 93.60 54513.55 88888.00 2015-10-13 06:35:09.500 286 12404.42 93.67 54513.50 88888.00 2015-10-13 06:35:09.625 286 12404.48 93.70 54513.45 88888.00 2015-10-13 06:35:09.750 286 12404.48 93.72 54513.43 88888.00 2015-10-13 06:35:09.875 286 12404.50 93.80 54513.43 88888.00 2015-10-13 06:35:10.000 286 12404.60 93.88 54513.38 88888.00 2015-10-13 06:35:10.125 286 12404.60 93.92 54513.35 88888.00 2015-10-13 06:35:10.250 286 12404.62 93.92 54513.32 88888.00 2015-10-13 06:35:10.375 286 12404.67 93.95 54513.32 88888.00 2015-10-13 06:35:10.500 286 12404.65 94.00 54513.32 88888.00 2015-10-13 06:35:10.625 286 12404.62 94.08 54513.30 88888.00 2015-10-13 06:35:10.750 286 12404.67 94.12 54513.28 88888.00 2015-10-13 06:35:10.875 286 12404.73 94.15 54513.28 88888.00 2015-10-13 06:35:11.000 286 12404.73 94.20 54513.25 88888.00 2015-10-13 06:35:11.125 286 12404.73 94.30 54513.22 88888.00 2015-10-13 06:35:11.250 286 12404.73 94.35 54513.18 88888.00 2015-10-13 06:35:11.375 286 12404.77 94.35 54513.12 88888.00 2015-10-13 06:35:11.500 286 12404.83 94.38 54513.10 88888.00 2015-10-13 06:35:11.625 286 12404.83 94.42 54513.07 88888.00 2015-10-13 06:35:11.750 286 12404.92 94.50 54513.07 88888.00 2015-10-13 06:35:11.875 286 12404.98 94.55 54513.07 88888.00 2015-10-13 06:35:12.000 286 12404.98 94.60 54513.03 88888.00 2015-10-13 06:35:12.125 286 12405.00 94.65 54513.00 88888.00 2015-10-13 06:35:12.250 286 12405.02 94.72 54513.00 88888.00 2015-10-13 06:35:12.375 286 12405.08 94.78 54512.97 88888.00 2015-10-13 06:35:12.500 286 12405.10 94.83 54512.95 88888.00 2015-10-13 06:35:12.625 286 12405.12 94.88 54512.93 88888.00 2015-10-13 06:35:12.750 286 12405.12 94.95 54512.88 88888.00 2015-10-13 06:35:12.875 286 12405.15 94.97 54512.82 88888.00 2015-10-13 06:35:13.000 286 12405.20 95.03 54512.82 88888.00 2015-10-13 06:35:13.125 286 12405.17 95.10 54512.82 88888.00 2015-10-13 06:35:13.250 286 12405.20 95.15 54512.80 88888.00 2015-10-13 06:35:13.375 286 12405.20 95.20 54512.78 88888.00 2015-10-13 06:35:13.500 286 12405.25 95.25 54512.75 88888.00 2015-10-13 06:35:13.625 286 12405.33 95.30 54512.72 88888.00 2015-10-13 06:35:13.750 286 12405.42 95.38 54512.70 88888.00 2015-10-13 06:35:13.875 286 12405.45 95.45 54512.68 88888.00 2015-10-13 06:35:14.000 286 12405.45 95.50 54512.65 88888.00 2015-10-13 06:35:14.125 286 12405.48 95.53 54512.65 88888.00 2015-10-13 06:35:14.250 286 12405.48 95.58 54512.60 88888.00 2015-10-13 06:35:14.375 286 12405.50 95.70 54512.57 88888.00 2015-10-13 06:35:14.500 286 12405.52 95.75 54512.55 88888.00 2015-10-13 06:35:14.625 286 12405.55 95.83 54512.53 88888.00 2015-10-13 06:35:14.750 286 12405.60 95.90 54512.47 88888.00 2015-10-13 06:35:14.875 286 12405.62 95.95 54512.45 88888.00 2015-10-13 06:35:15.000 286 12405.62 96.00 54512.40 88888.00 2015-10-13 06:35:15.125 286 12405.70 96.10 54512.38 88888.00 2015-10-13 06:35:15.250 286 12405.80 96.15 54512.35 88888.00 2015-10-13 06:35:15.375 286 12405.85 96.20 54512.32 88888.00 2015-10-13 06:35:15.500 286 12405.90 96.28 54512.32 88888.00 2015-10-13 06:35:15.625 286 12405.90 96.33 54512.30 88888.00 2015-10-13 06:35:15.750 286 12405.90 96.42 54512.28 88888.00 2015-10-13 06:35:15.875 286 12405.92 96.47 54512.22 88888.00 2015-10-13 06:35:16.000 286 12406.00 96.58 54512.18 88888.00 2015-10-13 06:35:16.125 286 12406.05 96.65 54512.15 88888.00 2015-10-13 06:35:16.250 286 12406.10 96.72 54512.12 88888.00 2015-10-13 06:35:16.375 286 12406.20 96.78 54512.10 88888.00 2015-10-13 06:35:16.500 286 12406.30 96.83 54512.07 88888.00 2015-10-13 06:35:16.625 286 12406.33 96.88 54512.03 88888.00 2015-10-13 06:35:16.750 286 12406.35 96.97 54512.00 88888.00 2015-10-13 06:35:16.875 286 12406.35 97.05 54511.97 88888.00 2015-10-13 06:35:17.000 286 12406.38 97.10 54511.93 88888.00 2015-10-13 06:35:17.125 286 12406.35 97.17 54511.90 88888.00 2015-10-13 06:35:17.250 286 12406.38 97.28 54511.88 88888.00 2015-10-13 06:35:17.375 286 12406.45 97.35 54511.82 88888.00 2015-10-13 06:35:17.500 286 12406.55 97.42 54511.80 88888.00 2015-10-13 06:35:17.625 286 12406.62 97.50 54511.75 88888.00 2015-10-13 06:35:17.750 286 12406.70 97.55 54511.70 88888.00 2015-10-13 06:35:17.875 286 12406.75 97.60 54511.68 88888.00 2015-10-13 06:35:18.000 286 12406.77 97.67 54511.60 88888.00 2015-10-13 06:35:18.125 286 12406.80 97.75 54511.60 88888.00 2015-10-13 06:35:18.250 286 12406.85 97.83 54511.55 88888.00 2015-10-13 06:35:18.375 286 12406.92 97.90 54511.55 88888.00 2015-10-13 06:35:18.500 286 12407.00 97.95 54511.55 88888.00 2015-10-13 06:35:18.625 286 12407.12 97.97 54511.50 88888.00 2015-10-13 06:35:18.750 286 12407.15 98.05 54511.43 88888.00 2015-10-13 06:35:18.875 286 12407.12 98.12 54511.43 88888.00 2015-10-13 06:35:19.000 286 12407.10 98.17 54511.40 88888.00 2015-10-13 06:35:19.125 286 12407.23 98.25 54511.35 88888.00 2015-10-13 06:35:19.250 286 12407.27 98.28 54511.32 88888.00 2015-10-13 06:35:19.375 286 12407.27 98.33 54511.30 88888.00 2015-10-13 06:35:19.500 286 12407.20 98.38 54511.25 88888.00 2015-10-13 06:35:19.625 286 12407.23 98.45 54511.20 88888.00 2015-10-13 06:35:19.750 286 12407.33 98.50 54511.20 88888.00 2015-10-13 06:35:19.875 286 12407.38 98.58 54511.18 88888.00 2015-10-13 06:35:20.000 286 12407.42 98.58 54511.18 88888.00 2015-10-13 06:35:20.125 286 12407.52 98.67 54511.15 88888.00 2015-10-13 06:35:20.250 286 12407.60 98.75 54511.10 88888.00 2015-10-13 06:35:20.375 286 12407.58 98.80 54511.05 88888.00 2015-10-13 06:35:20.500 286 12407.55 98.85 54511.03 88888.00 2015-10-13 06:35:20.625 286 12407.60 98.92 54510.97 88888.00 2015-10-13 06:35:20.750 286 12407.62 99.00 54510.93 88888.00 2015-10-13 06:35:20.875 286 12407.67 99.05 54510.90 88888.00 2015-10-13 06:35:21.000 286 12407.67 99.12 54510.88 88888.00 2015-10-13 06:35:21.125 286 12407.73 99.20 54510.85 88888.00 2015-10-13 06:35:21.250 286 12407.75 99.25 54510.82 88888.00 2015-10-13 06:35:21.375 286 12407.73 99.28 54510.80 88888.00 2015-10-13 06:35:21.500 286 12407.80 99.33 54510.75 88888.00 2015-10-13 06:35:21.625 286 12407.80 99.40 54510.72 88888.00 2015-10-13 06:35:21.750 286 12407.67 99.53 54510.68 88888.00 2015-10-13 06:35:21.875 286 12407.65 99.60 54510.62 88888.00 2015-10-13 06:35:22.000 286 12407.73 99.60 54510.57 88888.00 2015-10-13 06:35:22.125 286 12407.77 99.62 54510.55 88888.00 2015-10-13 06:35:22.250 286 12407.77 99.72 54510.53 88888.00 2015-10-13 06:35:22.375 286 12407.85 99.80 54510.47 88888.00 2015-10-13 06:35:22.500 286 12407.88 99.85 54510.45 88888.00 2015-10-13 06:35:22.625 286 12407.88 99.92 54510.40 88888.00 2015-10-13 06:35:22.750 286 12407.90 100.00 54510.40 88888.00 2015-10-13 06:35:22.875 286 12407.92 100.08 54510.38 88888.00 2015-10-13 06:35:23.000 286 12407.95 100.15 54510.32 88888.00 2015-10-13 06:35:23.125 286 12407.85 100.20 54510.28 88888.00 2015-10-13 06:35:23.250 286 12407.80 100.25 54510.25 88888.00 2015-10-13 06:35:23.375 286 12407.92 100.35 54510.22 88888.00 2015-10-13 06:35:23.500 286 12408.00 100.45 54510.18 88888.00 2015-10-13 06:35:23.625 286 12408.02 100.55 54510.12 88888.00 2015-10-13 06:35:23.750 286 12408.00 100.65 54510.07 88888.00 2015-10-13 06:35:23.875 286 12408.02 100.72 54510.05 88888.00 2015-10-13 06:35:24.000 286 12408.00 100.78 54510.00 88888.00 2015-10-13 06:35:24.125 286 12408.02 100.88 54509.97 88888.00 2015-10-13 06:35:24.250 286 12408.10 100.97 54509.93 88888.00 2015-10-13 06:35:24.375 286 12408.15 101.08 54509.88 88888.00 2015-10-13 06:35:24.500 286 12408.20 101.17 54509.85 88888.00 2015-10-13 06:35:24.625 286 12408.20 101.28 54509.78 88888.00 2015-10-13 06:35:24.750 286 12408.25 101.35 54509.75 88888.00 2015-10-13 06:35:24.875 286 12408.23 101.47 54509.72 88888.00 2015-10-13 06:35:25.000 286 12408.23 101.58 54509.68 88888.00 2015-10-13 06:35:25.125 286 12408.23 101.67 54509.65 88888.00 2015-10-13 06:35:25.250 286 12408.30 101.78 54509.57 88888.00 2015-10-13 06:35:25.375 286 12408.35 101.85 54509.60 88888.00 2015-10-13 06:35:25.500 286 12408.40 101.97 54509.53 88888.00 2015-10-13 06:35:25.625 286 12408.42 102.08 54509.50 88888.00 2015-10-13 06:35:25.750 286 12408.50 102.17 54509.47 88888.00 2015-10-13 06:35:25.875 286 12408.45 102.28 54509.45 88888.00 2015-10-13 06:35:26.000 286 12408.48 102.40 54509.35 88888.00 2015-10-13 06:35:26.125 286 12408.55 102.45 54509.25 88888.00 2015-10-13 06:35:26.250 286 12408.48 102.53 54509.20 88888.00 2015-10-13 06:35:26.375 286 12408.50 102.65 54509.20 88888.00 2015-10-13 06:35:26.500 286 12408.52 102.78 54509.15 88888.00 2015-10-13 06:35:26.625 286 12408.55 102.90 54509.07 88888.00 2015-10-13 06:35:26.750 286 12408.55 103.00 54509.03 88888.00 2015-10-13 06:35:26.875 286 12408.55 103.05 54508.97 88888.00 2015-10-13 06:35:27.000 286 12408.62 103.17 54508.93 88888.00 2015-10-13 06:35:27.125 286 12408.73 103.25 54508.88 88888.00 2015-10-13 06:35:27.250 286 12408.75 103.35 54508.85 88888.00 2015-10-13 06:35:27.375 286 12408.80 103.42 54508.80 88888.00 2015-10-13 06:35:27.500 286 12408.83 103.55 54508.78 88888.00 2015-10-13 06:35:27.625 286 12408.90 103.65 54508.72 88888.00 2015-10-13 06:35:27.750 286 12408.90 103.72 54508.68 88888.00 2015-10-13 06:35:27.875 286 12408.98 103.83 54508.62 88888.00 2015-10-13 06:35:28.000 286 12409.08 103.90 54508.57 88888.00 2015-10-13 06:35:28.125 286 12409.17 104.00 54508.53 88888.00 2015-10-13 06:35:28.250 286 12409.20 104.12 54508.45 88888.00 2015-10-13 06:35:28.375 286 12409.27 104.22 54508.40 88888.00 2015-10-13 06:35:28.500 286 12409.33 104.30 54508.32 88888.00 2015-10-13 06:35:28.625 286 12409.38 104.35 54508.30 88888.00 2015-10-13 06:35:28.750 286 12409.48 104.47 54508.25 88888.00 2015-10-13 06:35:28.875 286 12409.58 104.55 54508.20 88888.00 2015-10-13 06:35:29.000 286 12409.62 104.65 54508.12 88888.00 2015-10-13 06:35:29.125 286 12409.70 104.75 54508.10 88888.00 2015-10-13 06:35:29.250 286 12409.75 104.83 54508.03 88888.00 2015-10-13 06:35:29.375 286 12409.88 104.88 54508.00 88888.00 2015-10-13 06:35:29.500 286 12409.92 104.97 54507.90 88888.00 2015-10-13 06:35:29.625 286 12409.95 105.03 54507.82 88888.00 2015-10-13 06:35:29.750 286 12409.98 105.12 54507.80 88888.00 2015-10-13 06:35:29.875 286 12410.08 105.28 54507.75 88888.00 2015-10-13 06:35:30.000 286 12410.23 105.35 54507.68 88888.00 2015-10-13 06:35:30.125 286 12410.30 105.35 54507.62 88888.00 2015-10-13 06:35:30.250 286 12410.35 105.45 54507.57 88888.00 2015-10-13 06:35:30.375 286 12410.45 105.55 54507.53 88888.00 2015-10-13 06:35:30.500 286 12410.52 105.62 54507.50 88888.00 2015-10-13 06:35:30.625 286 12410.65 105.70 54507.43 88888.00 2015-10-13 06:35:30.750 286 12410.62 105.75 54507.32 88888.00 2015-10-13 06:35:30.875 286 12410.65 105.83 54507.28 88888.00 2015-10-13 06:35:31.000 286 12410.73 105.90 54507.22 88888.00 2015-10-13 06:35:31.125 286 12410.77 105.97 54507.18 88888.00 2015-10-13 06:35:31.250 286 12410.77 106.03 54507.10 88888.00 2015-10-13 06:35:31.375 286 12410.92 106.08 54507.05 88888.00 2015-10-13 06:35:31.500 286 12411.05 106.12 54506.97 88888.00 2015-10-13 06:35:31.625 286 12411.12 106.17 54506.93 88888.00 2015-10-13 06:35:31.750 286 12411.12 106.22 54506.90 88888.00 2015-10-13 06:35:31.875 286 12411.17 106.35 54506.80 88888.00 2015-10-13 06:35:32.000 286 12411.25 106.40 54506.78 88888.00 2015-10-13 06:35:32.125 286 12411.25 106.42 54506.72 88888.00 2015-10-13 06:35:32.250 286 12411.25 106.47 54506.65 88888.00 2015-10-13 06:35:32.375 286 12411.40 106.47 54506.60 88888.00 2015-10-13 06:35:32.500 286 12411.48 106.55 54506.53 88888.00 2015-10-13 06:35:32.625 286 12411.50 106.60 54506.50 88888.00 2015-10-13 06:35:32.750 286 12411.55 106.62 54506.45 88888.00 2015-10-13 06:35:32.875 286 12411.55 106.70 54506.40 88888.00 2015-10-13 06:35:33.000 286 12411.50 106.70 54506.35 88888.00 2015-10-13 06:35:33.125 286 12411.52 106.72 54506.32 88888.00 2015-10-13 06:35:33.250 286 12411.55 106.75 54506.25 88888.00 2015-10-13 06:35:33.375 286 12411.60 106.83 54506.20 88888.00 2015-10-13 06:35:33.500 286 12411.58 106.85 54506.18 88888.00 2015-10-13 06:35:33.625 286 12411.62 106.85 54506.12 88888.00 2015-10-13 06:35:33.750 286 12411.70 106.88 54506.05 88888.00 2015-10-13 06:35:33.875 286 12411.75 106.90 54506.00 88888.00 2015-10-13 06:35:34.000 286 12411.85 106.90 54505.95 88888.00 2015-10-13 06:35:34.125 286 12411.90 106.97 54505.90 88888.00 2015-10-13 06:35:34.250 286 12411.88 106.97 54505.82 88888.00 2015-10-13 06:35:34.375 286 12411.90 107.03 54505.78 88888.00 2015-10-13 06:35:34.500 286 12411.98 107.05 54505.72 88888.00 2015-10-13 06:35:34.625 286 12412.02 107.10 54505.68 88888.00 2015-10-13 06:35:34.750 286 12412.05 107.08 54505.62 88888.00 2015-10-13 06:35:34.875 286 12412.08 107.05 54505.57 88888.00 2015-10-13 06:35:35.000 286 12412.10 107.05 54505.53 88888.00 2015-10-13 06:35:35.125 286 12412.12 107.05 54505.50 88888.00 2015-10-13 06:35:35.250 286 12412.12 107.03 54505.43 88888.00 2015-10-13 06:35:35.375 286 12412.20 107.05 54505.38 88888.00 2015-10-13 06:35:35.500 286 12412.27 107.03 54505.30 88888.00 2015-10-13 06:35:35.625 286 12412.33 107.03 54505.25 88888.00 2015-10-13 06:35:35.750 286 12412.42 107.08 54505.20 88888.00 2015-10-13 06:35:35.875 286 12412.48 107.08 54505.15 88888.00 2015-10-13 06:35:36.000 286 12412.50 107.05 54505.07 88888.00 2015-10-13 06:35:36.125 286 12412.50 107.05 54505.00 88888.00 2015-10-13 06:35:36.250 286 12412.58 107.05 54504.95 88888.00 2015-10-13 06:35:36.375 286 12412.65 107.08 54504.90 88888.00 2015-10-13 06:35:36.500 286 12412.75 107.10 54504.85 88888.00 2015-10-13 06:35:36.625 286 12412.80 107.12 54504.82 88888.00 2015-10-13 06:35:36.750 286 12412.85 107.12 54504.75 88888.00 2015-10-13 06:35:36.875 286 12412.95 107.15 54504.70 88888.00 2015-10-13 06:35:37.000 286 12413.00 107.15 54504.62 88888.00 2015-10-13 06:35:37.125 286 12413.05 107.20 54504.57 88888.00 2015-10-13 06:35:37.250 286 12413.05 107.17 54504.50 88888.00 2015-10-13 06:35:37.375 286 12413.12 107.22 54504.45 88888.00 2015-10-13 06:35:37.500 286 12413.25 107.28 54504.40 88888.00 2015-10-13 06:35:37.625 286 12413.45 107.30 54504.32 88888.00 2015-10-13 06:35:37.750 286 12413.52 107.33 54504.28 88888.00 2015-10-13 06:35:37.875 286 12413.52 107.33 54504.20 88888.00 2015-10-13 06:35:38.000 286 12413.55 107.35 54504.10 88888.00 2015-10-13 06:35:38.125 286 12413.60 107.38 54504.05 88888.00 2015-10-13 06:35:38.250 286 12413.67 107.40 54504.00 88888.00 2015-10-13 06:35:38.375 286 12413.77 107.42 54503.93 88888.00 2015-10-13 06:35:38.500 286 12413.90 107.45 54503.85 88888.00 2015-10-13 06:35:38.625 286 12413.92 107.47 54503.80 88888.00 2015-10-13 06:35:38.750 286 12413.98 107.50 54503.72 88888.00 2015-10-13 06:35:38.875 286 12414.02 107.53 54503.68 88888.00 2015-10-13 06:35:39.000 286 12414.15 107.53 54503.55 88888.00 2015-10-13 06:35:39.125 286 12414.27 107.50 54503.47 88888.00 2015-10-13 06:35:39.250 286 12414.35 107.53 54503.43 88888.00 2015-10-13 06:35:39.375 286 12414.42 107.53 54503.43 88888.00 2015-10-13 06:35:39.500 286 12414.50 107.50 54503.32 88888.00 2015-10-13 06:35:39.625 286 12414.58 107.50 54503.25 88888.00 2015-10-13 06:35:39.750 286 12414.73 107.47 54503.18 88888.00 2015-10-13 06:35:39.875 286 12414.83 107.50 54503.15 88888.00 2015-10-13 06:35:40.000 286 12414.88 107.47 54503.07 88888.00 2015-10-13 06:35:40.125 286 12414.92 107.47 54503.03 88888.00 2015-10-13 06:35:40.250 286 12414.98 107.42 54502.95 88888.00 2015-10-13 06:35:40.375 286 12415.10 107.40 54502.90 88888.00 2015-10-13 06:35:40.500 286 12415.15 107.38 54502.80 88888.00 2015-10-13 06:35:40.625 286 12415.20 107.35 54502.75 88888.00 2015-10-13 06:35:40.750 286 12415.30 107.33 54502.70 88888.00 2015-10-13 06:35:40.875 286 12415.38 107.25 54502.62 88888.00 2015-10-13 06:35:41.000 286 12415.40 107.20 54502.53 88888.00 2015-10-13 06:35:41.125 286 12415.50 107.20 54502.50 88888.00 2015-10-13 06:35:41.250 286 12415.60 107.20 54502.47 88888.00 2015-10-13 06:35:41.375 286 12415.65 107.15 54502.43 88888.00 2015-10-13 06:35:41.500 286 12415.77 107.10 54502.38 88888.00 2015-10-13 06:35:41.625 286 12415.92 107.05 54502.30 88888.00 2015-10-13 06:35:41.750 286 12415.98 107.03 54502.20 88888.00 2015-10-13 06:35:41.875 286 12416.02 106.97 54502.12 88888.00 2015-10-13 06:35:42.000 286 12416.12 106.90 54502.05 88888.00 2015-10-13 06:35:42.125 286 12416.25 106.85 54502.00 88888.00 2015-10-13 06:35:42.250 286 12416.25 106.85 54501.93 88888.00 2015-10-13 06:35:42.375 286 12416.38 106.78 54501.85 88888.00 2015-10-13 06:35:42.500 286 12416.48 106.75 54501.80 88888.00 2015-10-13 06:35:42.625 286 12416.58 106.70 54501.72 88888.00 2015-10-13 06:35:42.750 286 12416.62 106.65 54501.62 88888.00 2015-10-13 06:35:42.875 286 12416.60 106.62 54501.57 88888.00 2015-10-13 06:35:43.000 286 12416.70 106.60 54501.53 88888.00 2015-10-13 06:35:43.125 286 12416.80 106.55 54501.47 88888.00 2015-10-13 06:35:43.250 286 12416.80 106.50 54501.40 88888.00 2015-10-13 06:35:43.375 286 12416.90 106.45 54501.32 88888.00 2015-10-13 06:35:43.500 286 12417.02 106.42 54501.28 88888.00 2015-10-13 06:35:43.625 286 12417.05 106.38 54501.20 88888.00 2015-10-13 06:35:43.750 286 12417.10 106.38 54501.15 88888.00 2015-10-13 06:35:43.875 286 12417.20 106.35 54501.07 88888.00 2015-10-13 06:35:44.000 286 12417.25 106.33 54501.00 88888.00 2015-10-13 06:35:44.125 286 12417.30 106.30 54500.95 88888.00 2015-10-13 06:35:44.250 286 12417.35 106.22 54500.88 88888.00 2015-10-13 06:35:44.375 286 12417.50 106.20 54500.82 88888.00 2015-10-13 06:35:44.500 286 12417.58 106.22 54500.80 88888.00 2015-10-13 06:35:44.625 286 12417.62 106.20 54500.75 88888.00 2015-10-13 06:35:44.750 286 12417.62 106.17 54500.68 88888.00 2015-10-13 06:35:44.875 286 12417.70 106.15 54500.62 88888.00 2015-10-13 06:35:45.000 286 12417.75 106.12 54500.55 88888.00 2015-10-13 06:35:45.125 286 12417.77 106.10 54500.47 88888.00 2015-10-13 06:35:45.250 286 12417.83 106.08 54500.43 88888.00 2015-10-13 06:35:45.375 286 12417.95 106.03 54500.35 88888.00 2015-10-13 06:35:45.500 286 12418.00 106.00 54500.30 88888.00 2015-10-13 06:35:45.625 286 12418.08 106.03 54500.25 88888.00 2015-10-13 06:35:45.750 286 12418.08 105.97 54500.20 88888.00 2015-10-13 06:35:45.875 286 12418.12 106.00 54500.12 88888.00 2015-10-13 06:35:46.000 286 12418.15 105.95 54500.05 88888.00 2015-10-13 06:35:46.125 286 12418.23 105.95 54500.00 88888.00 2015-10-13 06:35:46.250 286 12418.27 105.90 54499.95 88888.00 2015-10-13 06:35:46.375 286 12418.35 105.90 54499.90 88888.00 2015-10-13 06:35:46.500 286 12418.40 105.88 54499.88 88888.00 2015-10-13 06:35:46.625 286 12418.42 105.83 54499.80 88888.00 2015-10-13 06:35:46.750 286 12418.52 105.80 54499.72 88888.00 2015-10-13 06:35:46.875 286 12418.52 105.80 54499.68 88888.00 2015-10-13 06:35:47.000 286 12418.50 105.78 54499.60 88888.00 2015-10-13 06:35:47.125 286 12418.52 105.78 54499.57 88888.00 2015-10-13 06:35:47.250 286 12418.55 105.80 54499.53 88888.00 2015-10-13 06:35:47.375 286 12418.60 105.80 54499.47 88888.00 2015-10-13 06:35:47.500 286 12418.67 105.80 54499.43 88888.00 2015-10-13 06:35:47.625 286 12418.67 105.78 54499.35 88888.00 2015-10-13 06:35:47.750 286 12418.73 105.75 54499.30 88888.00 2015-10-13 06:35:47.875 286 12418.80 105.75 54499.25 88888.00 2015-10-13 06:35:48.000 286 12418.83 105.78 54499.20 88888.00 2015-10-13 06:35:48.125 286 12418.83 105.78 54499.18 88888.00 2015-10-13 06:35:48.250 286 12418.88 105.80 54499.10 88888.00 2015-10-13 06:35:48.375 286 12418.90 105.83 54499.05 88888.00 2015-10-13 06:35:48.500 286 12418.88 105.85 54499.00 88888.00 2015-10-13 06:35:48.625 286 12418.92 105.85 54498.93 88888.00 2015-10-13 06:35:48.750 286 12419.02 105.88 54498.85 88888.00 2015-10-13 06:35:48.875 286 12419.10 105.88 54498.85 88888.00 2015-10-13 06:35:49.000 286 12419.10 105.88 54498.78 88888.00 2015-10-13 06:35:49.125 286 12419.12 105.92 54498.70 88888.00 2015-10-13 06:35:49.250 286 12419.17 105.95 54498.65 88888.00 2015-10-13 06:35:49.375 286 12419.23 105.95 54498.60 88888.00 2015-10-13 06:35:49.500 286 12419.25 105.97 54498.57 88888.00 2015-10-13 06:35:49.625 286 12419.33 106.00 54498.47 88888.00 2015-10-13 06:35:49.750 286 12419.45 106.03 54498.43 88888.00 2015-10-13 06:35:49.875 286 12419.58 106.03 54498.38 88888.00 2015-10-13 06:35:50.000 286 12419.58 106.03 54498.32 88888.00 2015-10-13 06:35:50.125 286 12419.58 106.08 54498.30 88888.00 2015-10-13 06:35:50.250 286 12419.65 106.10 54498.22 88888.00 2015-10-13 06:35:50.375 286 12419.73 106.12 54498.15 88888.00 2015-10-13 06:35:50.500 286 12419.88 106.17 54498.10 88888.00 2015-10-13 06:35:50.625 286 12420.00 106.17 54498.03 88888.00 2015-10-13 06:35:50.750 286 12420.08 106.22 54497.97 88888.00 2015-10-13 06:35:50.875 286 12420.12 106.28 54497.90 88888.00 2015-10-13 06:35:51.000 286 12420.33 106.28 54497.80 88888.00 2015-10-13 06:35:51.125 286 12420.42 106.30 54497.78 88888.00 2015-10-13 06:35:51.250 286 12420.55 106.35 54497.72 88888.00 2015-10-13 06:35:51.375 286 12420.73 106.38 54497.68 88888.00 2015-10-13 06:35:51.500 286 12420.83 106.40 54497.60 88888.00 2015-10-13 06:35:51.625 286 12420.90 106.40 54497.53 88888.00 2015-10-13 06:35:51.750 286 12421.02 106.42 54497.47 88888.00 2015-10-13 06:35:51.875 286 12421.17 106.45 54497.40 88888.00 2015-10-13 06:35:52.000 286 12421.30 106.50 54497.35 88888.00 2015-10-13 06:35:52.125 286 12421.40 106.50 54497.30 88888.00 2015-10-13 06:35:52.250 286 12421.50 106.47 54497.22 88888.00 2015-10-13 06:35:52.375 286 12421.67 106.53 54497.20 88888.00 2015-10-13 06:35:52.500 286 12421.88 106.58 54497.12 88888.00 2015-10-13 06:35:52.625 286 12422.05 106.60 54497.03 88888.00 2015-10-13 06:35:52.750 286 12422.17 106.62 54496.95 88888.00 2015-10-13 06:35:52.875 286 12422.25 106.62 54496.90 88888.00 2015-10-13 06:35:53.000 286 12422.38 106.67 54496.85 88888.00 2015-10-13 06:35:53.125 286 12422.50 106.70 54496.82 88888.00 2015-10-13 06:35:53.250 286 12422.60 106.70 54496.75 88888.00 2015-10-13 06:35:53.375 286 12422.77 106.78 54496.72 88888.00 2015-10-13 06:35:53.500 286 12422.92 106.83 54496.65 88888.00 2015-10-13 06:35:53.625 286 12423.00 106.85 54496.57 88888.00 2015-10-13 06:35:53.750 286 12423.12 106.88 54496.47 88888.00 2015-10-13 06:35:53.875 286 12423.27 106.97 54496.43 88888.00 2015-10-13 06:35:54.000 286 12423.48 107.00 54496.38 88888.00 2015-10-13 06:35:54.125 286 12423.62 107.03 54496.32 88888.00 2015-10-13 06:35:54.250 286 12423.73 107.05 54496.28 88888.00 2015-10-13 06:35:54.375 286 12423.80 107.08 54496.22 88888.00 2015-10-13 06:35:54.500 286 12423.95 107.15 54496.15 88888.00 2015-10-13 06:35:54.625 286 12424.12 107.15 54496.10 88888.00 2015-10-13 06:35:54.750 286 12424.30 107.15 54496.03 88888.00 2015-10-13 06:35:54.875 286 12424.40 107.15 54495.97 88888.00 2015-10-13 06:35:55.000 286 12424.55 107.15 54495.90 88888.00 2015-10-13 06:35:55.125 286 12424.67 107.17 54495.85 88888.00 2015-10-13 06:35:55.250 286 12424.75 107.17 54495.80 88888.00 2015-10-13 06:35:55.375 286 12424.88 107.20 54495.72 88888.00 2015-10-13 06:35:55.500 286 12425.02 107.22 54495.68 88888.00 2015-10-13 06:35:55.625 286 12425.17 107.20 54495.60 88888.00 2015-10-13 06:35:55.750 286 12425.25 107.20 54495.57 88888.00 2015-10-13 06:35:55.875 286 12425.40 107.22 54495.50 88888.00 2015-10-13 06:35:56.000 286 12425.58 107.22 54495.43 88888.00 2015-10-13 06:35:56.125 286 12425.75 107.20 54495.38 88888.00 2015-10-13 06:35:56.250 286 12425.83 107.15 54495.32 88888.00 2015-10-13 06:35:56.375 286 12425.95 107.17 54495.28 88888.00 2015-10-13 06:35:56.500 286 12426.05 107.20 54495.22 88888.00 2015-10-13 06:35:56.625 286 12426.12 107.20 54495.18 88888.00 2015-10-13 06:35:56.750 286 12426.23 107.22 54495.12 88888.00 2015-10-13 06:35:56.875 286 12426.35 107.22 54495.10 88888.00 2015-10-13 06:35:57.000 286 12426.50 107.20 54495.03 88888.00 2015-10-13 06:35:57.125 286 12426.65 107.20 54494.97 88888.00 2015-10-13 06:35:57.250 286 12426.80 107.20 54494.93 88888.00 2015-10-13 06:35:57.375 286 12426.90 107.20 54494.88 88888.00 2015-10-13 06:35:57.500 286 12427.05 107.17 54494.80 88888.00 2015-10-13 06:35:57.625 286 12427.17 107.17 54494.75 88888.00 2015-10-13 06:35:57.750 286 12427.30 107.22 54494.70 88888.00 2015-10-13 06:35:57.875 286 12427.50 107.28 54494.65 88888.00 2015-10-13 06:35:58.000 286 12427.67 107.22 54494.55 88888.00 2015-10-13 06:35:58.125 286 12427.80 107.25 54494.50 88888.00 2015-10-13 06:35:58.250 286 12427.88 107.28 54494.43 88888.00 2015-10-13 06:35:58.375 286 12428.00 107.33 54494.43 88888.00 2015-10-13 06:35:58.500 286 12428.12 107.35 54494.38 88888.00 2015-10-13 06:35:58.625 286 12428.23 107.35 54494.30 88888.00 2015-10-13 06:35:58.750 286 12428.35 107.35 54494.25 88888.00 2015-10-13 06:35:58.875 286 12428.52 107.38 54494.20 88888.00 2015-10-13 06:35:59.000 286 12428.70 107.35 54494.12 88888.00 2015-10-13 06:35:59.125 286 12428.85 107.35 54494.05 88888.00 2015-10-13 06:35:59.250 286 12428.98 107.35 54494.03 88888.00 2015-10-13 06:35:59.375 286 12429.10 107.38 54493.97 88888.00 2015-10-13 06:35:59.500 286 12429.23 107.40 54493.95 88888.00 2015-10-13 06:35:59.625 286 12429.42 107.42 54493.90 88888.00 2015-10-13 06:35:59.750 286 12429.58 107.47 54493.85 88888.00 2015-10-13 06:35:59.875 286 12429.67 107.47 54493.80 88888.00 2015-10-13 06:36:00.000 286 12429.80 107.47 54493.75 88888.00 2015-10-13 06:36:00.125 286 12429.90 107.47 54493.68 88888.00 2015-10-13 06:36:00.250 286 12430.08 107.42 54493.62 88888.00 2015-10-13 06:36:00.375 286 12430.23 107.42 54493.60 88888.00 2015-10-13 06:36:00.500 286 12430.33 107.47 54493.55 88888.00 2015-10-13 06:36:00.625 286 12430.42 107.50 54493.50 88888.00 2015-10-13 06:36:00.750 286 12430.58 107.45 54493.45 88888.00 2015-10-13 06:36:00.875 286 12430.77 107.45 54493.43 88888.00 2015-10-13 06:36:01.000 286 12430.98 107.40 54493.38 88888.00 2015-10-13 06:36:01.125 286 12431.12 107.40 54493.32 88888.00 2015-10-13 06:36:01.250 286 12431.20 107.38 54493.28 88888.00 2015-10-13 06:36:01.375 286 12431.27 107.38 54493.25 88888.00 2015-10-13 06:36:01.500 286 12431.33 107.35 54493.20 88888.00 2015-10-13 06:36:01.625 286 12431.52 107.30 54493.15 88888.00 2015-10-13 06:36:01.750 286 12431.62 107.25 54493.10 88888.00 2015-10-13 06:36:01.875 286 12431.75 107.22 54493.03 88888.00 2015-10-13 06:36:02.000 286 12431.83 107.22 54492.95 88888.00 2015-10-13 06:36:02.125 286 12431.98 107.22 54492.93 88888.00 2015-10-13 06:36:02.250 286 12432.08 107.17 54492.90 88888.00 2015-10-13 06:36:02.375 286 12432.25 107.17 54492.88 88888.00 2015-10-13 06:36:02.500 286 12432.35 107.12 54492.82 88888.00 2015-10-13 06:36:02.625 286 12432.40 107.10 54492.80 88888.00 2015-10-13 06:36:02.750 286 12432.45 107.05 54492.75 88888.00 2015-10-13 06:36:02.875 286 12432.55 107.00 54492.75 88888.00 2015-10-13 06:36:03.000 286 12432.62 106.97 54492.68 88888.00 2015-10-13 06:36:03.125 286 12432.80 106.88 54492.65 88888.00 2015-10-13 06:36:03.250 286 12432.90 106.85 54492.57 88888.00 2015-10-13 06:36:03.375 286 12433.05 106.83 54492.60 88888.00 2015-10-13 06:36:03.500 286 12433.12 106.83 54492.55 88888.00 2015-10-13 06:36:03.625 286 12433.15 106.80 54492.53 88888.00 2015-10-13 06:36:03.750 286 12433.20 106.78 54492.53 88888.00 2015-10-13 06:36:03.875 286 12433.33 106.72 54492.47 88888.00 2015-10-13 06:36:04.000 286 12433.40 106.65 54492.40 88888.00 2015-10-13 06:36:04.125 286 12433.42 106.60 54492.38 88888.00 2015-10-13 06:36:04.250 286 12433.50 106.55 54492.35 88888.00 2015-10-13 06:36:04.375 286 12433.58 106.47 54492.32 88888.00 2015-10-13 06:36:04.500 286 12433.58 106.47 54492.30 88888.00 2015-10-13 06:36:04.625 286 12433.62 106.45 54492.22 88888.00 2015-10-13 06:36:04.750 286 12433.75 106.42 54492.22 88888.00 2015-10-13 06:36:04.875 286 12433.88 106.35 54492.18 88888.00 2015-10-13 06:36:05.000 286 12434.00 106.28 54492.12 88888.00 2015-10-13 06:36:05.125 286 12434.05 106.22 54492.12 88888.00 2015-10-13 06:36:05.250 286 12434.10 106.17 54492.10 88888.00 2015-10-13 06:36:05.375 286 12434.15 106.15 54492.07 88888.00 2015-10-13 06:36:05.500 286 12434.30 106.10 54492.03 88888.00 2015-10-13 06:36:05.625 286 12434.38 106.08 54492.00 88888.00 2015-10-13 06:36:05.750 286 12434.42 106.03 54491.97 88888.00 2015-10-13 06:36:05.875 286 12434.45 105.95 54491.93 88888.00 2015-10-13 06:36:06.000 286 12434.60 105.88 54491.90 88888.00 2015-10-13 06:36:06.125 286 12434.67 105.83 54491.88 88888.00 2015-10-13 06:36:06.250 286 12434.70 105.78 54491.88 88888.00 2015-10-13 06:36:06.375 286 12434.77 105.75 54491.82 88888.00 2015-10-13 06:36:06.500 286 12434.85 105.70 54491.80 88888.00 2015-10-13 06:36:06.625 286 12434.95 105.62 54491.75 88888.00 2015-10-13 06:36:06.750 286 12435.05 105.58 54491.75 88888.00 2015-10-13 06:36:06.875 286 12435.10 105.53 54491.72 88888.00 2015-10-13 06:36:07.000 286 12435.15 105.50 54491.70 88888.00 2015-10-13 06:36:07.125 286 12435.15 105.42 54491.70 88888.00 2015-10-13 06:36:07.250 286 12435.20 105.33 54491.70 88888.00 2015-10-13 06:36:07.375 286 12435.30 105.25 54491.68 88888.00 2015-10-13 06:36:07.500 286 12435.35 105.17 54491.65 88888.00 2015-10-13 06:36:07.625 286 12435.45 105.12 54491.60 88888.00 2015-10-13 06:36:07.750 286 12435.42 105.03 54491.57 88888.00 2015-10-13 06:36:07.875 286 12435.48 104.95 54491.55 88888.00 2015-10-13 06:36:08.000 286 12435.60 104.90 54491.53 88888.00 2015-10-13 06:36:08.125 286 12435.65 104.85 54491.50 88888.00 2015-10-13 06:36:08.250 286 12435.62 104.70 54491.50 88888.00 2015-10-13 06:36:08.375 286 12435.67 104.65 54491.45 88888.00 2015-10-13 06:36:08.500 286 12435.70 104.58 54491.47 88888.00 2015-10-13 06:36:08.625 286 12435.70 104.47 54491.45 88888.00 2015-10-13 06:36:08.750 286 12435.67 104.40 54491.43 88888.00 2015-10-13 06:36:08.875 286 12435.70 104.33 54491.43 88888.00 2015-10-13 06:36:09.000 286 12435.73 104.25 54491.40 88888.00 2015-10-13 06:36:09.125 286 12435.77 104.12 54491.40 88888.00 2015-10-13 06:36:09.250 286 12435.75 103.97 54491.38 88888.00 2015-10-13 06:36:09.375 286 12435.75 103.90 54491.35 88888.00 2015-10-13 06:36:09.500 286 12435.73 103.80 54491.38 88888.00 2015-10-13 06:36:09.625 286 12435.75 103.72 54491.38 88888.00 2015-10-13 06:36:09.750 286 12435.77 103.65 54491.35 88888.00 2015-10-13 06:36:09.875 286 12435.75 103.55 54491.35 88888.00 2015-10-13 06:36:10.000 286 12435.77 103.50 54491.30 88888.00 2015-10-13 06:36:10.125 286 12435.77 103.40 54491.30 88888.00 2015-10-13 06:36:10.250 286 12435.75 103.28 54491.28 88888.00 2015-10-13 06:36:10.375 286 12435.80 103.22 54491.25 88888.00 2015-10-13 06:36:10.500 286 12435.77 103.10 54491.22 88888.00 2015-10-13 06:36:10.625 286 12435.83 103.00 54491.20 88888.00 2015-10-13 06:36:10.750 286 12435.90 102.95 54491.22 88888.00 2015-10-13 06:36:10.875 286 12435.88 102.88 54491.20 88888.00 2015-10-13 06:36:11.000 286 12435.88 102.78 54491.18 88888.00 2015-10-13 06:36:11.125 286 12435.88 102.70 54491.20 88888.00 2015-10-13 06:36:11.250 286 12435.92 102.60 54491.20 88888.00 2015-10-13 06:36:11.375 286 12435.98 102.53 54491.20 88888.00 2015-10-13 06:36:11.500 286 12435.95 102.50 54491.18 88888.00 2015-10-13 06:36:11.625 286 12435.98 102.45 54491.18 88888.00 2015-10-13 06:36:11.750 286 12436.05 102.42 54491.18 88888.00 2015-10-13 06:36:11.875 286 12436.12 102.35 54491.15 88888.00 2015-10-13 06:36:12.000 286 12436.08 102.28 54491.12 88888.00 2015-10-13 06:36:12.125 286 12436.10 102.22 54491.12 88888.00 2015-10-13 06:36:12.250 286 12436.20 102.17 54491.12 88888.00 2015-10-13 06:36:12.375 286 12436.27 102.15 54491.12 88888.00 2015-10-13 06:36:12.500 286 12436.30 102.12 54491.10 88888.00 2015-10-13 06:36:12.625 286 12436.38 102.05 54491.07 88888.00 2015-10-13 06:36:12.750 286 12436.40 102.03 54491.03 88888.00 2015-10-13 06:36:12.875 286 12436.40 101.97 54491.00 88888.00 2015-10-13 06:36:13.000 286 12436.50 101.92 54490.97 88888.00 2015-10-13 06:36:13.125 286 12436.52 101.90 54490.97 88888.00 2015-10-13 06:36:13.250 286 12436.52 101.85 54491.00 88888.00 2015-10-13 06:36:13.375 286 12436.58 101.83 54490.97 88888.00 2015-10-13 06:36:13.500 286 12436.60 101.75 54490.95 88888.00 2015-10-13 06:36:13.625 286 12436.67 101.72 54490.90 88888.00 2015-10-13 06:36:13.750 286 12436.70 101.70 54490.93 88888.00 2015-10-13 06:36:13.875 286 12436.75 101.72 54490.95 88888.00 2015-10-13 06:36:14.000 286 12436.75 101.70 54490.90 88888.00 2015-10-13 06:36:14.125 286 12436.80 101.67 54490.88 88888.00 2015-10-13 06:36:14.250 286 12436.80 101.62 54490.85 88888.00 2015-10-13 06:36:14.375 286 12436.85 101.60 54490.85 88888.00 2015-10-13 06:36:14.500 286 12436.90 101.60 54490.82 88888.00 2015-10-13 06:36:14.625 286 12436.98 101.65 54490.82 88888.00 2015-10-13 06:36:14.750 286 12436.98 101.62 54490.80 88888.00 2015-10-13 06:36:14.875 286 12436.92 101.58 54490.78 88888.00 2015-10-13 06:36:15.000 286 12437.00 101.58 54490.78 88888.00 2015-10-13 06:36:15.125 286 12437.08 101.62 54490.80 88888.00 2015-10-13 06:36:15.250 286 12437.10 101.65 54490.78 88888.00 2015-10-13 06:36:15.375 286 12437.12 101.65 54490.78 88888.00 2015-10-13 06:36:15.500 286 12437.20 101.65 54490.75 88888.00 2015-10-13 06:36:15.625 286 12437.27 101.67 54490.78 88888.00 2015-10-13 06:36:15.750 286 12437.30 101.70 54490.75 88888.00 2015-10-13 06:36:15.875 286 12437.33 101.72 54490.72 88888.00 2015-10-13 06:36:16.000 286 12437.45 101.72 54490.75 88888.00 2015-10-13 06:36:16.125 286 12437.48 101.75 54490.75 88888.00 2015-10-13 06:36:16.250 286 12437.48 101.85 54490.72 88888.00 2015-10-13 06:36:16.375 286 12437.50 101.88 54490.70 88888.00 2015-10-13 06:36:16.500 286 12437.50 101.85 54490.70 88888.00 2015-10-13 06:36:16.625 286 12437.55 101.85 54490.65 88888.00 2015-10-13 06:36:16.750 286 12437.58 101.92 54490.68 88888.00 2015-10-13 06:36:16.875 286 12437.60 101.92 54490.68 88888.00 2015-10-13 06:36:17.000 286 12437.67 101.95 54490.65 88888.00 2015-10-13 06:36:17.125 286 12437.80 101.95 54490.65 88888.00 2015-10-13 06:36:17.250 286 12437.80 101.97 54490.65 88888.00 2015-10-13 06:36:17.375 286 12437.88 101.97 54490.65 88888.00 2015-10-13 06:36:17.500 286 12437.92 102.03 54490.62 88888.00 2015-10-13 06:36:17.625 286 12437.95 102.08 54490.60 88888.00 2015-10-13 06:36:17.750 286 12437.98 102.08 54490.60 88888.00 2015-10-13 06:36:17.875 286 12438.05 102.03 54490.60 88888.00 2015-10-13 06:36:18.000 286 12438.05 102.00 54490.57 88888.00 2015-10-13 06:36:18.125 286 12438.08 102.05 54490.57 88888.00 2015-10-13 06:36:18.250 286 12438.12 102.08 54490.60 88888.00 2015-10-13 06:36:18.375 286 12438.17 102.10 54490.57 88888.00 2015-10-13 06:36:18.500 286 12438.15 102.12 54490.57 88888.00 2015-10-13 06:36:18.625 286 12438.12 102.15 54490.57 88888.00 2015-10-13 06:36:18.750 286 12438.23 102.17 54490.57 88888.00 2015-10-13 06:36:18.875 286 12438.38 102.22 54490.55 88888.00 2015-10-13 06:36:19.000 286 12438.48 102.28 54490.55 88888.00 2015-10-13 06:36:19.125 286 12438.45 102.30 54490.55 88888.00 2015-10-13 06:36:19.250 286 12438.45 102.35 54490.53 88888.00 2015-10-13 06:36:19.375 286 12438.55 102.35 54490.50 88888.00 2015-10-13 06:36:19.500 286 12438.55 102.40 54490.50 88888.00 2015-10-13 06:36:19.625 286 12438.65 102.42 54490.53 88888.00 2015-10-13 06:36:19.750 286 12438.73 102.47 54490.53 88888.00 2015-10-13 06:36:19.875 286 12438.75 102.50 54490.50 88888.00 2015-10-13 06:36:20.000 286 12438.75 102.53 54490.47 88888.00 2015-10-13 06:36:20.125 286 12438.83 102.55 54490.47 88888.00 2015-10-13 06:36:20.250 286 12438.85 102.53 54490.47 88888.00 2015-10-13 06:36:20.375 286 12438.95 102.58 54490.47 88888.00 2015-10-13 06:36:20.500 286 12438.98 102.58 54490.47 88888.00 2015-10-13 06:36:20.625 286 12439.05 102.67 54490.47 88888.00 2015-10-13 06:36:20.750 286 12439.10 102.72 54490.47 88888.00 2015-10-13 06:36:20.875 286 12439.15 102.80 54490.45 88888.00 2015-10-13 06:36:21.000 286 12439.17 102.85 54490.43 88888.00 2015-10-13 06:36:21.125 286 12439.17 102.88 54490.43 88888.00 2015-10-13 06:36:21.250 286 12439.23 102.90 54490.40 88888.00 2015-10-13 06:36:21.375 286 12439.33 102.95 54490.40 88888.00 2015-10-13 06:36:21.500 286 12439.40 102.97 54490.38 88888.00 2015-10-13 06:36:21.625 286 12439.42 103.03 54490.38 88888.00 2015-10-13 06:36:21.750 286 12439.58 103.08 54490.35 88888.00 2015-10-13 06:36:21.875 286 12439.73 103.12 54490.35 88888.00 2015-10-13 06:36:22.000 286 12439.77 103.15 54490.35 88888.00 2015-10-13 06:36:22.125 286 12439.83 103.17 54490.35 88888.00 2015-10-13 06:36:22.250 286 12439.80 103.22 54490.35 88888.00 2015-10-13 06:36:22.375 286 12439.83 103.28 54490.35 88888.00 2015-10-13 06:36:22.500 286 12439.90 103.28 54490.32 88888.00 2015-10-13 06:36:22.625 286 12439.98 103.33 54490.32 88888.00 2015-10-13 06:36:22.750 286 12440.00 103.35 54490.32 88888.00 2015-10-13 06:36:22.875 286 12440.02 103.35 54490.35 88888.00 2015-10-13 06:36:23.000 286 12440.12 103.40 54490.32 88888.00 2015-10-13 06:36:23.125 286 12440.20 103.45 54490.30 88888.00 2015-10-13 06:36:23.250 286 12440.17 103.47 54490.32 88888.00 2015-10-13 06:36:23.375 286 12440.23 103.50 54490.32 88888.00 2015-10-13 06:36:23.500 286 12440.27 103.55 54490.30 88888.00 2015-10-13 06:36:23.625 286 12440.30 103.53 54490.30 88888.00 2015-10-13 06:36:23.750 286 12440.35 103.55 54490.30 88888.00 2015-10-13 06:36:23.875 286 12440.38 103.58 54490.30 88888.00 2015-10-13 06:36:24.000 286 12440.38 103.58 54490.30 88888.00 2015-10-13 06:36:24.125 286 12440.42 103.60 54490.32 88888.00 2015-10-13 06:36:24.250 286 12440.48 103.65 54490.32 88888.00 2015-10-13 06:36:24.375 286 12440.58 103.70 54490.30 88888.00 2015-10-13 06:36:24.500 286 12440.55 103.72 54490.32 88888.00 2015-10-13 06:36:24.625 286 12440.55 103.70 54490.35 88888.00 2015-10-13 06:36:24.750 286 12440.55 103.72 54490.32 88888.00 2015-10-13 06:36:24.875 286 12440.60 103.72 54490.32 88888.00 2015-10-13 06:36:25.000 286 12440.67 103.75 54490.35 88888.00 2015-10-13 06:36:25.125 286 12440.62 103.78 54490.38 88888.00 2015-10-13 06:36:25.250 286 12440.65 103.83 54490.35 88888.00 2015-10-13 06:36:25.375 286 12440.73 103.83 54490.35 88888.00 2015-10-13 06:36:25.500 286 12440.73 103.83 54490.32 88888.00 2015-10-13 06:36:25.625 286 12440.67 103.83 54490.35 88888.00 2015-10-13 06:36:25.750 286 12440.70 103.85 54490.38 88888.00 2015-10-13 06:36:25.875 286 12440.75 103.85 54490.38 88888.00 2015-10-13 06:36:26.000 286 12440.73 103.85 54490.35 88888.00 2015-10-13 06:36:26.125 286 12440.67 103.83 54490.35 88888.00 2015-10-13 06:36:26.250 286 12440.67 103.83 54490.35 88888.00 2015-10-13 06:36:26.375 286 12440.70 103.88 54490.35 88888.00 2015-10-13 06:36:26.500 286 12440.73 103.88 54490.35 88888.00 2015-10-13 06:36:26.625 286 12440.70 103.88 54490.38 88888.00 2015-10-13 06:36:26.750 286 12440.62 103.88 54490.38 88888.00 2015-10-13 06:36:26.875 286 12440.60 103.88 54490.40 88888.00 2015-10-13 06:36:27.000 286 12440.65 103.88 54490.40 88888.00 2015-10-13 06:36:27.125 286 12440.65 103.88 54490.40 88888.00 2015-10-13 06:36:27.250 286 12440.60 103.85 54490.40 88888.00 2015-10-13 06:36:27.375 286 12440.62 103.85 54490.40 88888.00 2015-10-13 06:36:27.500 286 12440.65 103.83 54490.40 88888.00 2015-10-13 06:36:27.625 286 12440.67 103.80 54490.40 88888.00 2015-10-13 06:36:27.750 286 12440.65 103.80 54490.40 88888.00 2015-10-13 06:36:27.875 286 12440.55 103.78 54490.43 88888.00 2015-10-13 06:36:28.000 286 12440.55 103.72 54490.43 88888.00 2015-10-13 06:36:28.125 286 12440.55 103.72 54490.47 88888.00 2015-10-13 06:36:28.250 286 12440.52 103.65 54490.47 88888.00 2015-10-13 06:36:28.375 286 12440.48 103.65 54490.47 88888.00 2015-10-13 06:36:28.500 286 12440.42 103.65 54490.47 88888.00 2015-10-13 06:36:28.625 286 12440.42 103.62 54490.47 88888.00 2015-10-13 06:36:28.750 286 12440.42 103.62 54490.50 88888.00 2015-10-13 06:36:28.875 286 12440.40 103.58 54490.50 88888.00 2015-10-13 06:36:29.000 286 12440.38 103.55 54490.53 88888.00 2015-10-13 06:36:29.125 286 12440.35 103.53 54490.55 88888.00 2015-10-13 06:36:29.250 286 12440.35 103.53 54490.55 88888.00 2015-10-13 06:36:29.375 286 12440.40 103.50 54490.53 88888.00 2015-10-13 06:36:29.500 286 12440.30 103.47 54490.53 88888.00 2015-10-13 06:36:29.625 286 12440.25 103.42 54490.55 88888.00 2015-10-13 06:36:29.750 286 12440.30 103.45 54490.55 88888.00 2015-10-13 06:36:29.875 286 12440.30 103.42 54490.53 88888.00 2015-10-13 06:36:30.000 286 12440.27 103.40 54490.53 88888.00 2015-10-13 06:36:30.125 286 12440.27 103.40 54490.57 88888.00 2015-10-13 06:36:30.250 286 12440.25 103.33 54490.62 88888.00 2015-10-13 06:36:30.375 286 12440.20 103.35 54490.60 88888.00 2015-10-13 06:36:30.500 286 12440.15 103.33 54490.57 88888.00 2015-10-13 06:36:30.625 286 12440.08 103.28 54490.57 88888.00 2015-10-13 06:36:30.750 286 12440.05 103.25 54490.60 88888.00 2015-10-13 06:36:30.875 286 12440.08 103.25 54490.60 88888.00 2015-10-13 06:36:31.000 286 12440.08 103.22 54490.57 88888.00 2015-10-13 06:36:31.125 286 12440.02 103.22 54490.57 88888.00 2015-10-13 06:36:31.250 286 12439.98 103.22 54490.60 88888.00 2015-10-13 06:36:31.375 286 12440.05 103.25 54490.60 88888.00 2015-10-13 06:36:31.500 286 12440.08 103.28 54490.62 88888.00 2015-10-13 06:36:31.625 286 12440.00 103.22 54490.62 88888.00 2015-10-13 06:36:31.750 286 12440.00 103.20 54490.60 88888.00 2015-10-13 06:36:31.875 286 12439.98 103.20 54490.60 88888.00 2015-10-13 06:36:32.000 286 12439.98 103.17 54490.60 88888.00 2015-10-13 06:36:32.125 286 12439.95 103.12 54490.60 88888.00 2015-10-13 06:36:32.250 286 12439.85 103.08 54490.62 88888.00 2015-10-13 06:36:32.375 286 12439.88 103.10 54490.60 88888.00 2015-10-13 06:36:32.500 286 12439.88 103.10 54490.60 88888.00 2015-10-13 06:36:32.625 286 12439.88 103.10 54490.60 88888.00 2015-10-13 06:36:32.750 286 12439.95 103.08 54490.62 88888.00 2015-10-13 06:36:32.875 286 12439.95 103.08 54490.62 88888.00 2015-10-13 06:36:33.000 286 12439.90 103.00 54490.60 88888.00 2015-10-13 06:36:33.125 286 12439.85 102.97 54490.60 88888.00 2015-10-13 06:36:33.250 286 12439.85 102.95 54490.62 88888.00 2015-10-13 06:36:33.375 286 12439.88 102.95 54490.62 88888.00 2015-10-13 06:36:33.500 286 12439.95 102.90 54490.62 88888.00 2015-10-13 06:36:33.625 286 12439.92 102.88 54490.62 88888.00 2015-10-13 06:36:33.750 286 12439.88 102.85 54490.62 88888.00 2015-10-13 06:36:33.875 286 12439.85 102.83 54490.62 88888.00 2015-10-13 06:36:34.000 286 12439.88 102.80 54490.65 88888.00 2015-10-13 06:36:34.125 286 12439.88 102.78 54490.65 88888.00 2015-10-13 06:36:34.250 286 12439.85 102.75 54490.68 88888.00 2015-10-13 06:36:34.375 286 12439.88 102.72 54490.62 88888.00 2015-10-13 06:36:34.500 286 12439.90 102.72 54490.65 88888.00 2015-10-13 06:36:34.625 286 12439.85 102.67 54490.62 88888.00 2015-10-13 06:36:34.750 286 12439.85 102.62 54490.62 88888.00 2015-10-13 06:36:34.875 286 12439.90 102.60 54490.60 88888.00 2015-10-13 06:36:35.000 286 12439.90 102.58 54490.57 88888.00 2015-10-13 06:36:35.125 286 12439.92 102.55 54490.60 88888.00 2015-10-13 06:36:35.250 286 12439.85 102.50 54490.60 88888.00 2015-10-13 06:36:35.375 286 12439.85 102.45 54490.60 88888.00 2015-10-13 06:36:35.500 286 12439.92 102.40 54490.57 88888.00 2015-10-13 06:36:35.625 286 12439.92 102.38 54490.57 88888.00 2015-10-13 06:36:35.750 286 12439.95 102.35 54490.60 88888.00 2015-10-13 06:36:35.875 286 12440.00 102.30 54490.60 88888.00 2015-10-13 06:36:36.000 286 12439.98 102.22 54490.60 88888.00 2015-10-13 06:36:36.125 286 12439.90 102.17 54490.57 88888.00 2015-10-13 06:36:36.250 286 12439.90 102.15 54490.57 88888.00 2015-10-13 06:36:36.375 286 12439.90 102.12 54490.57 88888.00 2015-10-13 06:36:36.500 286 12439.88 102.03 54490.55 88888.00 2015-10-13 06:36:36.625 286 12439.90 101.97 54490.57 88888.00 2015-10-13 06:36:36.750 286 12439.98 101.97 54490.55 88888.00 2015-10-13 06:36:36.875 286 12440.00 101.92 54490.53 88888.00 2015-10-13 06:36:37.000 286 12440.00 101.88 54490.50 88888.00 2015-10-13 06:36:37.125 286 12440.00 101.83 54490.53 88888.00 2015-10-13 06:36:37.250 286 12439.98 101.75 54490.53 88888.00 2015-10-13 06:36:37.375 286 12439.98 101.75 54490.53 88888.00 2015-10-13 06:36:37.500 286 12439.98 101.67 54490.55 88888.00 2015-10-13 06:36:37.625 286 12439.98 101.62 54490.55 88888.00 2015-10-13 06:36:37.750 286 12440.02 101.60 54490.55 88888.00 2015-10-13 06:36:37.875 286 12439.95 101.58 54490.53 88888.00 2015-10-13 06:36:38.000 286 12439.90 101.50 54490.50 88888.00 2015-10-13 06:36:38.125 286 12439.83 101.50 54490.53 88888.00 2015-10-13 06:36:38.250 286 12439.83 101.42 54490.55 88888.00 2015-10-13 06:36:38.375 286 12439.90 101.38 54490.53 88888.00 2015-10-13 06:36:38.500 286 12439.95 101.33 54490.50 88888.00 2015-10-13 06:36:38.625 286 12439.92 101.28 54490.50 88888.00 2015-10-13 06:36:38.750 286 12439.92 101.25 54490.47 88888.00 2015-10-13 06:36:38.875 286 12439.92 101.22 54490.50 88888.00 2015-10-13 06:36:39.000 286 12439.95 101.17 54490.47 88888.00 2015-10-13 06:36:39.125 286 12439.92 101.15 54490.47 88888.00 2015-10-13 06:36:39.250 286 12439.90 101.10 54490.47 88888.00 2015-10-13 06:36:39.375 286 12439.88 101.08 54490.45 88888.00 2015-10-13 06:36:39.500 286 12439.85 101.05 54490.47 88888.00 2015-10-13 06:36:39.625 286 12439.83 101.00 54490.45 88888.00 2015-10-13 06:36:39.750 286 12439.80 100.95 54490.43 88888.00 2015-10-13 06:36:39.875 286 12439.83 100.88 54490.43 88888.00 2015-10-13 06:36:40.000 286 12439.77 100.85 54490.40 88888.00 2015-10-13 06:36:40.125 286 12439.80 100.83 54490.40 88888.00 2015-10-13 06:36:40.250 286 12439.80 100.78 54490.38 88888.00 2015-10-13 06:36:40.375 286 12439.88 100.78 54490.35 88888.00 2015-10-13 06:36:40.500 286 12439.92 100.78 54490.38 88888.00 2015-10-13 06:36:40.625 286 12439.95 100.75 54490.38 88888.00 2015-10-13 06:36:40.750 286 12439.95 100.78 54490.38 88888.00 2015-10-13 06:36:40.875 286 12439.95 100.75 54490.35 88888.00 2015-10-13 06:36:41.000 286 12439.92 100.72 54490.32 88888.00 2015-10-13 06:36:41.125 286 12439.85 100.72 54490.32 88888.00 2015-10-13 06:36:41.250 286 12439.80 100.65 54490.30 88888.00 2015-10-13 06:36:41.375 286 12439.85 100.65 54490.28 88888.00 2015-10-13 06:36:41.500 286 12439.90 100.62 54490.30 88888.00 2015-10-13 06:36:41.625 286 12439.92 100.62 54490.28 88888.00 2015-10-13 06:36:41.750 286 12439.92 100.62 54490.28 88888.00 2015-10-13 06:36:41.875 286 12439.95 100.60 54490.28 88888.00 2015-10-13 06:36:42.000 286 12440.00 100.62 54490.22 88888.00 2015-10-13 06:36:42.125 286 12440.02 100.60 54490.22 88888.00 2015-10-13 06:36:42.250 286 12440.02 100.55 54490.22 88888.00 2015-10-13 06:36:42.375 286 12440.00 100.55 54490.18 88888.00 2015-10-13 06:36:42.500 286 12440.00 100.55 54490.15 88888.00 2015-10-13 06:36:42.625 286 12440.05 100.55 54490.15 88888.00 2015-10-13 06:36:42.750 286 12440.12 100.55 54490.15 88888.00 2015-10-13 06:36:42.875 286 12440.17 100.58 54490.10 88888.00 2015-10-13 06:36:43.000 286 12440.23 100.55 54490.07 88888.00 2015-10-13 06:36:43.125 286 12440.25 100.55 54490.07 88888.00 2015-10-13 06:36:43.250 286 12440.23 100.58 54490.07 88888.00 2015-10-13 06:36:43.375 286 12440.25 100.58 54490.05 88888.00 2015-10-13 06:36:43.500 286 12440.23 100.60 54490.03 88888.00 2015-10-13 06:36:43.625 286 12440.17 100.60 54490.03 88888.00 2015-10-13 06:36:43.750 286 12440.15 100.62 54489.97 88888.00 2015-10-13 06:36:43.875 286 12440.23 100.62 54489.95 88888.00 2015-10-13 06:36:44.000 286 12440.30 100.62 54489.93 88888.00 2015-10-13 06:36:44.125 286 12440.40 100.60 54489.90 88888.00 2015-10-13 06:36:44.250 286 12440.38 100.60 54489.85 88888.00 2015-10-13 06:36:44.375 286 12440.38 100.65 54489.82 88888.00 2015-10-13 06:36:44.500 286 12440.40 100.67 54489.82 88888.00 2015-10-13 06:36:44.625 286 12440.40 100.65 54489.80 88888.00 2015-10-13 06:36:44.750 286 12440.40 100.62 54489.78 88888.00 2015-10-13 06:36:44.875 286 12440.40 100.62 54489.72 88888.00 2015-10-13 06:36:45.000 286 12440.42 100.62 54489.70 88888.00 2015-10-13 06:36:45.125 286 12440.48 100.65 54489.70 88888.00 2015-10-13 06:36:45.250 286 12440.50 100.65 54489.70 88888.00 2015-10-13 06:36:45.375 286 12440.55 100.67 54489.68 88888.00 2015-10-13 06:36:45.500 286 12440.55 100.67 54489.68 88888.00 2015-10-13 06:36:45.625 286 12440.58 100.65 54489.65 88888.00 2015-10-13 06:36:45.750 286 12440.60 100.65 54489.62 88888.00 2015-10-13 06:36:45.875 286 12440.62 100.65 54489.62 88888.00 2015-10-13 06:36:46.000 286 12440.67 100.62 54489.60 88888.00 2015-10-13 06:36:46.125 286 12440.62 100.60 54489.60 88888.00 2015-10-13 06:36:46.250 286 12440.60 100.60 54489.55 88888.00 2015-10-13 06:36:46.375 286 12440.60 100.62 54489.53 88888.00 2015-10-13 06:36:46.500 286 12440.73 100.62 54489.50 88888.00 2015-10-13 06:36:46.625 286 12440.73 100.60 54489.47 88888.00 2015-10-13 06:36:46.750 286 12440.73 100.55 54489.50 88888.00 2015-10-13 06:36:46.875 286 12440.70 100.50 54489.45 88888.00 2015-10-13 06:36:47.000 286 12440.65 100.45 54489.43 88888.00 2015-10-13 06:36:47.125 286 12440.70 100.47 54489.43 88888.00 2015-10-13 06:36:47.250 286 12440.75 100.42 54489.40 88888.00 2015-10-13 06:36:47.375 286 12440.75 100.40 54489.40 88888.00 2015-10-13 06:36:47.500 286 12440.73 100.40 54489.38 88888.00 2015-10-13 06:36:47.625 286 12440.75 100.38 54489.38 88888.00 2015-10-13 06:36:47.750 286 12440.75 100.38 54489.32 88888.00 2015-10-13 06:36:47.875 286 12440.70 100.33 54489.30 88888.00 2015-10-13 06:36:48.000 286 12440.75 100.35 54489.30 88888.00 2015-10-13 06:36:48.125 286 12440.73 100.30 54489.28 88888.00 2015-10-13 06:36:48.250 286 12440.65 100.25 54489.28 88888.00 2015-10-13 06:36:48.375 286 12440.62 100.22 54489.22 88888.00 2015-10-13 06:36:48.500 286 12440.62 100.20 54489.22 88888.00 2015-10-13 06:36:48.625 286 12440.62 100.17 54489.20 88888.00 2015-10-13 06:36:48.750 286 12440.67 100.12 54489.18 88888.00 2015-10-13 06:36:48.875 286 12440.67 100.05 54489.15 88888.00 2015-10-13 06:36:49.000 286 12440.67 100.03 54489.15 88888.00 2015-10-13 06:36:49.125 286 12440.67 100.00 54489.15 88888.00 2015-10-13 06:36:49.250 286 12440.62 99.97 54489.12 88888.00 2015-10-13 06:36:49.375 286 12440.58 99.97 54489.10 88888.00 2015-10-13 06:36:49.500 286 12440.52 99.95 54489.10 88888.00 2015-10-13 06:36:49.625 286 12440.60 99.95 54489.10 88888.00 2015-10-13 06:36:49.750 286 12440.65 99.92 54489.05 88888.00 2015-10-13 06:36:49.875 286 12440.65 99.88 54489.03 88888.00 2015-10-13 06:36:50.000 286 12440.60 99.85 54489.00 88888.00 2015-10-13 06:36:50.125 286 12440.62 99.88 54489.00 88888.00 2015-10-13 06:36:50.250 286 12440.60 99.83 54489.00 88888.00 2015-10-13 06:36:50.375 286 12440.65 99.80 54488.97 88888.00 2015-10-13 06:36:50.500 286 12440.60 99.78 54488.97 88888.00 2015-10-13 06:36:50.625 286 12440.60 99.78 54488.95 88888.00 2015-10-13 06:36:50.750 286 12440.60 99.78 54488.95 88888.00 2015-10-13 06:36:50.875 286 12440.50 99.78 54488.93 88888.00 2015-10-13 06:36:51.000 286 12440.42 99.75 54488.88 88888.00 2015-10-13 06:36:51.125 286 12440.42 99.72 54488.88 88888.00 2015-10-13 06:36:51.250 286 12440.42 99.70 54488.85 88888.00 2015-10-13 06:36:51.375 286 12440.40 99.72 54488.85 88888.00 2015-10-13 06:36:51.500 286 12440.42 99.72 54488.85 88888.00 2015-10-13 06:36:51.625 286 12440.45 99.72 54488.82 88888.00 2015-10-13 06:36:51.750 286 12440.45 99.72 54488.80 88888.00 2015-10-13 06:36:51.875 286 12440.45 99.70 54488.78 88888.00 2015-10-13 06:36:52.000 286 12440.50 99.72 54488.78 88888.00 2015-10-13 06:36:52.125 286 12440.45 99.78 54488.78 88888.00 2015-10-13 06:36:52.250 286 12440.40 99.78 54488.72 88888.00 2015-10-13 06:36:52.375 286 12440.45 99.78 54488.72 88888.00 2015-10-13 06:36:52.500 286 12440.48 99.78 54488.70 88888.00 2015-10-13 06:36:52.625 286 12440.48 99.83 54488.68 88888.00 2015-10-13 06:36:52.750 286 12440.52 99.85 54488.68 88888.00 2015-10-13 06:36:52.875 286 12440.52 99.85 54488.62 88888.00 2015-10-13 06:36:53.000 286 12440.58 99.88 54488.60 88888.00 2015-10-13 06:36:53.125 286 12440.58 99.95 54488.60 88888.00 2015-10-13 06:36:53.250 286 12440.60 99.97 54488.57 88888.00 2015-10-13 06:36:53.375 286 12440.65 100.00 54488.53 88888.00 2015-10-13 06:36:53.500 286 12440.65 100.03 54488.53 88888.00 2015-10-13 06:36:53.625 286 12440.65 100.03 54488.47 88888.00 2015-10-13 06:36:53.750 286 12440.73 100.03 54488.45 88888.00 2015-10-13 06:36:53.875 286 12440.77 100.08 54488.40 88888.00 2015-10-13 06:36:54.000 286 12440.77 100.12 54488.38 88888.00 2015-10-13 06:36:54.125 286 12440.77 100.15 54488.35 88888.00 2015-10-13 06:36:54.250 286 12440.77 100.20 54488.32 88888.00 2015-10-13 06:36:54.375 286 12440.83 100.25 54488.30 88888.00 2015-10-13 06:36:54.500 286 12440.85 100.33 54488.28 88888.00 2015-10-13 06:36:54.625 286 12440.90 100.35 54488.22 88888.00 2015-10-13 06:36:54.750 286 12440.95 100.45 54488.22 88888.00 2015-10-13 06:36:54.875 286 12440.98 100.47 54488.20 88888.00 2015-10-13 06:36:55.000 286 12441.00 100.53 54488.18 88888.00 2015-10-13 06:36:55.125 286 12441.08 100.62 54488.15 88888.00 2015-10-13 06:36:55.250 286 12441.08 100.67 54488.10 88888.00 2015-10-13 06:36:55.375 286 12441.10 100.75 54488.07 88888.00 2015-10-13 06:36:55.500 286 12441.25 100.78 54488.05 88888.00 2015-10-13 06:36:55.625 286 12441.35 100.83 54488.03 88888.00 2015-10-13 06:36:55.750 286 12441.35 100.92 54488.00 88888.00 2015-10-13 06:36:55.875 286 12441.40 101.00 54488.00 88888.00 2015-10-13 06:36:56.000 286 12441.45 101.08 54487.95 88888.00 2015-10-13 06:36:56.125 286 12441.45 101.17 54487.93 88888.00 2015-10-13 06:36:56.250 286 12441.45 101.22 54487.88 88888.00 2015-10-13 06:36:56.375 286 12441.55 101.35 54487.85 88888.00 2015-10-13 06:36:56.500 286 12441.62 101.42 54487.85 88888.00 2015-10-13 06:36:56.625 286 12441.70 101.47 54487.82 88888.00 2015-10-13 06:36:56.750 286 12441.75 101.55 54487.78 88888.00 2015-10-13 06:36:56.875 286 12441.73 101.62 54487.72 88888.00 2015-10-13 06:36:57.000 286 12441.83 101.75 54487.70 88888.00 2015-10-13 06:36:57.125 286 12441.88 101.85 54487.70 88888.00 2015-10-13 06:36:57.250 286 12441.85 101.92 54487.65 88888.00 2015-10-13 06:36:57.375 286 12441.88 101.97 54487.60 88888.00 2015-10-13 06:36:57.500 286 12441.95 102.05 54487.60 88888.00 2015-10-13 06:36:57.625 286 12442.00 102.15 54487.57 88888.00 2015-10-13 06:36:57.750 286 12442.08 102.22 54487.55 88888.00 2015-10-13 06:36:57.875 286 12442.10 102.33 54487.53 88888.00 2015-10-13 06:36:58.000 286 12442.10 102.40 54487.50 88888.00 2015-10-13 06:36:58.125 286 12442.10 102.50 54487.47 88888.00 2015-10-13 06:36:58.250 286 12442.17 102.60 54487.43 88888.00 2015-10-13 06:36:58.375 286 12442.25 102.65 54487.43 88888.00 2015-10-13 06:36:58.500 286 12442.35 102.75 54487.40 88888.00 2015-10-13 06:36:58.625 286 12442.38 102.80 54487.35 88888.00 2015-10-13 06:36:58.750 286 12442.40 102.85 54487.32 88888.00 2015-10-13 06:36:58.875 286 12442.45 102.92 54487.30 88888.00 2015-10-13 06:36:59.000 286 12442.42 103.00 54487.30 88888.00 2015-10-13 06:36:59.125 286 12442.42 103.05 54487.28 88888.00 2015-10-13 06:36:59.250 286 12442.45 103.15 54487.22 88888.00 2015-10-13 06:36:59.375 286 12442.48 103.20 54487.20 88888.00 2015-10-13 06:36:59.500 286 12442.50 103.25 54487.18 88888.00 2015-10-13 06:36:59.625 286 12442.52 103.35 54487.15 88888.00 2015-10-13 06:36:59.750 286 12442.55 103.42 54487.10 88888.00 2015-10-13 06:36:59.875 286 12442.52 103.50 54487.07 88888.00 2015-10-13 06:37:00.000 286 12442.52 103.58 54487.07 88888.00 2015-10-13 06:37:00.125 286 12442.50 103.65 54487.05 88888.00 2015-10-13 06:37:00.250 286 12442.50 103.67 54487.05 88888.00 2015-10-13 06:37:00.375 286 12442.58 103.72 54487.03 88888.00 2015-10-13 06:37:00.500 286 12442.58 103.83 54487.00 88888.00 2015-10-13 06:37:00.625 286 12442.60 103.90 54486.97 88888.00 2015-10-13 06:37:00.750 286 12442.70 103.95 54486.93 88888.00 2015-10-13 06:37:00.875 286 12442.62 104.03 54486.90 88888.00 2015-10-13 06:37:01.000 286 12442.58 104.10 54486.85 88888.00 2015-10-13 06:37:01.125 286 12442.60 104.15 54486.88 88888.00 2015-10-13 06:37:01.250 286 12442.62 104.20 54486.82 88888.00 2015-10-13 06:37:01.375 286 12442.67 104.30 54486.78 88888.00 2015-10-13 06:37:01.500 286 12442.67 104.40 54486.75 88888.00 2015-10-13 06:37:01.625 286 12442.67 104.45 54486.70 88888.00 2015-10-13 06:37:01.750 286 12442.65 104.50 54486.70 88888.00 2015-10-13 06:37:01.875 286 12442.67 104.58 54486.72 88888.00 2015-10-13 06:37:02.000 286 12442.67 104.67 54486.68 88888.00 2015-10-13 06:37:02.125 286 12442.62 104.72 54486.65 88888.00 2015-10-13 06:37:02.250 286 12442.55 104.75 54486.65 88888.00 2015-10-13 06:37:02.375 286 12442.60 104.80 54486.62 88888.00 2015-10-13 06:37:02.500 286 12442.62 104.88 54486.62 88888.00 2015-10-13 06:37:02.625 286 12442.60 104.92 54486.57 88888.00 2015-10-13 06:37:02.750 286 12442.58 104.97 54486.53 88888.00 2015-10-13 06:37:02.875 286 12442.58 105.05 54486.50 88888.00 2015-10-13 06:37:03.000 286 12442.58 105.08 54486.47 88888.00 2015-10-13 06:37:03.125 286 12442.55 105.15 54486.45 88888.00 2015-10-13 06:37:03.250 286 12442.45 105.17 54486.45 88888.00 2015-10-13 06:37:03.375 286 12442.40 105.28 54486.43 88888.00 2015-10-13 06:37:03.500 286 12442.42 105.30 54486.43 88888.00 2015-10-13 06:37:03.625 286 12442.42 105.38 54486.40 88888.00 2015-10-13 06:37:03.750 286 12442.40 105.47 54486.35 88888.00 2015-10-13 06:37:03.875 286 12442.33 105.50 54486.32 88888.00 2015-10-13 06:37:04.000 286 12442.30 105.50 54486.30 88888.00 2015-10-13 06:37:04.125 286 12442.25 105.58 54486.30 88888.00 2015-10-13 06:37:04.250 286 12442.23 105.65 54486.28 88888.00 2015-10-13 06:37:04.375 286 12442.27 105.67 54486.25 88888.00 2015-10-13 06:37:04.500 286 12442.25 105.70 54486.22 88888.00 2015-10-13 06:37:04.625 286 12442.20 105.70 54486.20 88888.00 2015-10-13 06:37:04.750 286 12442.17 105.75 54486.20 88888.00 2015-10-13 06:37:04.875 286 12442.20 105.80 54486.20 88888.00 2015-10-13 06:37:05.000 286 12442.23 105.83 54486.15 88888.00 2015-10-13 06:37:05.125 286 12442.17 105.88 54486.15 88888.00 2015-10-13 06:37:05.250 286 12442.10 105.90 54486.12 88888.00 2015-10-13 06:37:05.375 286 12442.05 105.92 54486.10 88888.00 2015-10-13 06:37:05.500 286 12442.02 105.97 54486.07 88888.00 2015-10-13 06:37:05.625 286 12442.02 106.00 54486.05 88888.00 2015-10-13 06:37:05.750 286 12441.95 106.03 54486.05 88888.00 2015-10-13 06:37:05.875 286 12441.85 106.03 54486.00 88888.00 2015-10-13 06:37:06.000 286 12441.90 106.05 54485.97 88888.00 2015-10-13 06:37:06.125 286 12441.95 106.12 54485.97 88888.00 2015-10-13 06:37:06.250 286 12441.77 106.10 54485.95 88888.00 2015-10-13 06:37:06.375 286 12441.73 106.12 54485.95 88888.00 2015-10-13 06:37:06.500 286 12441.70 106.15 54485.93 88888.00 2015-10-13 06:37:06.625 286 12441.67 106.15 54485.90 88888.00 2015-10-13 06:37:06.750 286 12441.75 106.17 54485.90 88888.00 2015-10-13 06:37:06.875 286 12441.77 106.22 54485.85 88888.00 2015-10-13 06:37:07.000 286 12441.75 106.20 54485.82 88888.00 2015-10-13 06:37:07.125 286 12441.70 106.25 54485.80 88888.00 2015-10-13 06:37:07.250 286 12441.60 106.28 54485.78 88888.00 2015-10-13 06:37:07.375 286 12441.58 106.30 54485.78 88888.00 2015-10-13 06:37:07.500 286 12441.60 106.28 54485.75 88888.00 2015-10-13 06:37:07.625 286 12441.62 106.33 54485.72 88888.00 2015-10-13 06:37:07.750 286 12441.62 106.38 54485.68 88888.00 2015-10-13 06:37:07.875 286 12441.60 106.40 54485.68 88888.00 2015-10-13 06:37:08.000 286 12441.58 106.40 54485.62 88888.00 2015-10-13 06:37:08.125 286 12441.58 106.40 54485.62 88888.00 2015-10-13 06:37:08.250 286 12441.48 106.45 54485.60 88888.00 2015-10-13 06:37:08.375 286 12441.45 106.50 54485.60 88888.00 2015-10-13 06:37:08.500 286 12441.42 106.53 54485.57 88888.00 2015-10-13 06:37:08.625 286 12441.35 106.55 54485.55 88888.00 2015-10-13 06:37:08.750 286 12441.27 106.55 54485.53 88888.00 2015-10-13 06:37:08.875 286 12441.25 106.58 54485.53 88888.00 2015-10-13 06:37:09.000 286 12441.23 106.60 54485.45 88888.00 2015-10-13 06:37:09.125 286 12441.23 106.67 54485.45 88888.00 2015-10-13 06:37:09.250 286 12441.15 106.67 54485.45 88888.00 2015-10-13 06:37:09.375 286 12441.08 106.67 54485.43 88888.00 2015-10-13 06:37:09.500 286 12440.95 106.67 54485.38 88888.00 2015-10-13 06:37:09.625 286 12440.85 106.67 54485.38 88888.00 2015-10-13 06:37:09.750 286 12440.80 106.72 54485.32 88888.00 2015-10-13 06:37:09.875 286 12440.80 106.75 54485.30 88888.00 2015-10-13 06:37:10.000 286 12440.77 106.75 54485.28 88888.00 2015-10-13 06:37:10.125 286 12440.73 106.75 54485.28 88888.00 2015-10-13 06:37:10.250 286 12440.62 106.78 54485.25 88888.00 2015-10-13 06:37:10.375 286 12440.60 106.80 54485.22 88888.00 2015-10-13 06:37:10.500 286 12440.55 106.78 54485.25 88888.00 2015-10-13 06:37:10.625 286 12440.45 106.78 54485.22 88888.00 2015-10-13 06:37:10.750 286 12440.38 106.80 54485.22 88888.00 2015-10-13 06:37:10.875 286 12440.25 106.88 54485.18 88888.00 2015-10-13 06:37:11.000 286 12440.17 106.85 54485.15 88888.00 2015-10-13 06:37:11.125 286 12440.17 106.83 54485.15 88888.00 2015-10-13 06:37:11.250 286 12440.08 106.83 54485.12 88888.00 2015-10-13 06:37:11.375 286 12439.98 106.85 54485.07 88888.00 2015-10-13 06:37:11.500 286 12439.83 106.83 54485.05 88888.00 2015-10-13 06:37:11.625 286 12439.73 106.80 54485.03 88888.00 2015-10-13 06:37:11.750 286 12439.67 106.83 54485.03 88888.00 2015-10-13 06:37:11.875 286 12439.60 106.80 54485.00 88888.00 2015-10-13 06:37:12.000 286 12439.55 106.75 54484.97 88888.00 2015-10-13 06:37:12.125 286 12439.42 106.72 54484.95 88888.00 2015-10-13 06:37:12.250 286 12439.35 106.80 54484.93 88888.00 2015-10-13 06:37:12.375 286 12439.30 106.80 54484.93 88888.00 2015-10-13 06:37:12.500 286 12439.27 106.78 54484.90 88888.00 2015-10-13 06:37:12.625 286 12439.23 106.78 54484.90 88888.00 2015-10-13 06:37:12.750 286 12439.12 106.72 54484.88 88888.00 2015-10-13 06:37:12.875 286 12439.10 106.70 54484.85 88888.00 2015-10-13 06:37:13.000 286 12439.02 106.67 54484.82 88888.00 2015-10-13 06:37:13.125 286 12438.92 106.67 54484.80 88888.00 2015-10-13 06:37:13.250 286 12438.83 106.62 54484.78 88888.00 2015-10-13 06:37:13.375 286 12438.77 106.60 54484.78 88888.00 2015-10-13 06:37:13.500 286 12438.70 106.60 54484.75 88888.00 2015-10-13 06:37:13.625 286 12438.60 106.55 54484.72 88888.00 2015-10-13 06:37:13.750 286 12438.50 106.55 54484.72 88888.00 2015-10-13 06:37:13.875 286 12438.42 106.53 54484.70 88888.00 2015-10-13 06:37:14.000 286 12438.33 106.53 54484.65 88888.00 2015-10-13 06:37:14.125 286 12438.25 106.53 54484.65 88888.00 2015-10-13 06:37:14.250 286 12438.15 106.42 54484.60 88888.00 2015-10-13 06:37:14.375 286 12438.10 106.42 54484.57 88888.00 2015-10-13 06:37:14.500 286 12438.02 106.40 54484.57 88888.00 2015-10-13 06:37:14.625 286 12438.00 106.38 54484.53 88888.00 2015-10-13 06:37:14.750 286 12437.95 106.30 54484.53 88888.00 2015-10-13 06:37:14.875 286 12437.83 106.28 54484.53 88888.00 2015-10-13 06:37:15.000 286 12437.77 106.25 54484.47 88888.00 2015-10-13 06:37:15.125 286 12437.80 106.20 54484.45 88888.00 2015-10-13 06:37:15.250 286 12437.73 106.12 54484.43 88888.00 2015-10-13 06:37:15.375 286 12437.58 106.12 54484.43 88888.00 2015-10-13 06:37:15.500 286 12437.45 106.08 54484.40 88888.00 2015-10-13 06:37:15.625 286 12437.42 106.10 54484.40 88888.00 2015-10-13 06:37:15.750 286 12437.40 106.10 54484.40 88888.00 2015-10-13 06:37:15.875 286 12437.30 106.03 54484.35 88888.00 2015-10-13 06:37:16.000 286 12437.27 105.95 54484.30 88888.00 2015-10-13 06:37:16.125 286 12437.15 105.90 54484.30 88888.00 2015-10-13 06:37:16.250 286 12436.98 105.85 54484.25 88888.00 2015-10-13 06:37:16.375 286 12436.98 105.83 54484.22 88888.00 2015-10-13 06:37:16.500 286 12436.88 105.80 54484.20 88888.00 2015-10-13 06:37:16.625 286 12436.77 105.75 54484.18 88888.00 2015-10-13 06:37:16.750 286 12436.65 105.67 54484.15 88888.00 2015-10-13 06:37:16.875 286 12436.52 105.65 54484.15 88888.00 2015-10-13 06:37:17.000 286 12436.45 105.60 54484.15 88888.00 2015-10-13 06:37:17.125 286 12436.35 105.55 54484.12 88888.00 2015-10-13 06:37:17.250 286 12436.23 105.47 54484.10 88888.00 2015-10-13 06:37:17.375 286 12436.20 105.50 54484.07 88888.00 2015-10-13 06:37:17.500 286 12436.10 105.45 54484.03 88888.00 2015-10-13 06:37:17.625 286 12436.00 105.42 54484.00 88888.00 2015-10-13 06:37:17.750 286 12435.98 105.35 54484.00 88888.00 2015-10-13 06:37:17.875 286 12435.83 105.28 54483.97 88888.00 2015-10-13 06:37:18.000 286 12435.73 105.25 54483.95 88888.00 2015-10-13 06:37:18.125 286 12435.65 105.22 54483.95 88888.00 2015-10-13 06:37:18.250 286 12435.50 105.15 54483.93 88888.00 2015-10-13 06:37:18.375 286 12435.38 105.10 54483.93 88888.00 2015-10-13 06:37:18.500 286 12435.20 105.05 54483.90 88888.00 2015-10-13 06:37:18.625 286 12435.02 105.00 54483.88 88888.00 2015-10-13 06:37:18.750 286 12434.92 104.97 54483.88 88888.00 2015-10-13 06:37:18.875 286 12434.80 104.92 54483.88 88888.00 2015-10-13 06:37:19.000 286 12434.77 104.88 54483.85 88888.00 2015-10-13 06:37:19.125 286 12434.60 104.80 54483.85 88888.00 2015-10-13 06:37:19.250 286 12434.40 104.72 54483.85 88888.00 2015-10-13 06:37:19.375 286 12434.30 104.67 54483.80 88888.00 2015-10-13 06:37:19.500 286 12434.17 104.65 54483.78 88888.00 2015-10-13 06:37:19.625 286 12434.05 104.58 54483.75 88888.00 2015-10-13 06:37:19.750 286 12433.98 104.50 54483.72 88888.00 2015-10-13 06:37:19.875 286 12433.80 104.42 54483.72 88888.00 2015-10-13 06:37:20.000 286 12433.67 104.35 54483.68 88888.00 2015-10-13 06:37:20.125 286 12433.58 104.28 54483.62 88888.00 2015-10-13 06:37:20.250 286 12433.40 104.15 54483.65 88888.00 2015-10-13 06:37:20.375 286 12433.23 104.17 54483.65 88888.00 2015-10-13 06:37:20.500 286 12433.05 104.12 54483.62 88888.00 2015-10-13 06:37:20.625 286 12432.95 104.03 54483.60 88888.00 2015-10-13 06:37:20.750 286 12432.85 103.97 54483.57 88888.00 2015-10-13 06:37:20.875 286 12432.75 103.92 54483.53 88888.00 2015-10-13 06:37:21.000 286 12432.55 103.85 54483.50 88888.00 2015-10-13 06:37:21.125 286 12432.27 103.75 54483.47 88888.00 2015-10-13 06:37:21.250 286 12432.05 103.67 54483.45 88888.00 2015-10-13 06:37:21.375 286 12432.00 103.62 54483.43 88888.00 2015-10-13 06:37:21.500 286 12431.95 103.58 54483.40 88888.00 2015-10-13 06:37:21.625 286 12431.85 103.50 54483.35 88888.00 2015-10-13 06:37:21.750 286 12431.67 103.42 54483.35 88888.00 2015-10-13 06:37:21.875 286 12431.50 103.35 54483.35 88888.00 2015-10-13 06:37:22.000 286 12431.33 103.30 54483.32 88888.00 2015-10-13 06:37:22.125 286 12431.20 103.28 54483.30 88888.00 2015-10-13 06:37:22.250 286 12431.02 103.20 54483.28 88888.00 2015-10-13 06:37:22.375 286 12430.90 103.15 54483.25 88888.00 2015-10-13 06:37:22.500 286 12430.73 103.08 54483.25 88888.00 2015-10-13 06:37:22.625 286 12430.55 103.03 54483.25 88888.00 2015-10-13 06:37:22.750 286 12430.40 102.95 54483.25 88888.00 2015-10-13 06:37:22.875 286 12430.30 102.90 54483.22 88888.00 2015-10-13 06:37:23.000 286 12430.17 102.85 54483.18 88888.00 2015-10-13 06:37:23.125 286 12430.00 102.83 54483.18 88888.00 2015-10-13 06:37:23.250 286 12429.85 102.75 54483.15 88888.00 2015-10-13 06:37:23.375 286 12429.73 102.67 54483.12 88888.00 2015-10-13 06:37:23.500 286 12429.60 102.62 54483.12 88888.00 2015-10-13 06:37:23.625 286 12429.48 102.60 54483.07 88888.00 2015-10-13 06:37:23.750 286 12429.35 102.55 54483.03 88888.00 2015-10-13 06:37:23.875 286 12429.12 102.50 54483.00 88888.00 2015-10-13 06:37:24.000 286 12429.00 102.40 54482.95 88888.00 2015-10-13 06:37:24.125 286 12428.90 102.35 54482.95 88888.00 2015-10-13 06:37:24.250 286 12428.75 102.25 54482.93 88888.00 2015-10-13 06:37:24.375 286 12428.62 102.20 54482.93 88888.00 2015-10-13 06:37:24.500 286 12428.48 102.15 54482.88 88888.00 2015-10-13 06:37:24.625 286 12428.38 102.10 54482.85 88888.00 2015-10-13 06:37:24.750 286 12428.30 102.05 54482.80 88888.00 2015-10-13 06:37:24.875 286 12428.08 101.95 54482.78 88888.00 2015-10-13 06:37:25.000 286 12427.98 101.88 54482.75 88888.00 2015-10-13 06:37:25.125 286 12427.85 101.85 54482.72 88888.00 2015-10-13 06:37:25.250 286 12427.65 101.80 54482.70 88888.00 2015-10-13 06:37:25.375 286 12427.50 101.75 54482.68 88888.00 2015-10-13 06:37:25.500 286 12427.38 101.70 54482.65 88888.00 2015-10-13 06:37:25.625 286 12427.25 101.62 54482.65 88888.00 2015-10-13 06:37:25.750 286 12427.17 101.58 54482.60 88888.00 2015-10-13 06:37:25.875 286 12427.08 101.55 54482.57 88888.00 2015-10-13 06:37:26.000 286 12426.88 101.50 54482.53 88888.00 2015-10-13 06:37:26.125 286 12426.67 101.50 54482.53 88888.00 2015-10-13 06:37:26.250 286 12426.50 101.45 54482.50 88888.00 2015-10-13 06:37:26.375 286 12426.45 101.42 54482.45 88888.00 2015-10-13 06:37:26.500 286 12426.30 101.40 54482.43 88888.00 2015-10-13 06:37:26.625 286 12426.15 101.30 54482.43 88888.00 2015-10-13 06:37:26.750 286 12426.02 101.25 54482.40 88888.00 2015-10-13 06:37:26.875 286 12425.95 101.17 54482.35 88888.00 2015-10-13 06:37:27.000 286 12425.88 101.15 54482.35 88888.00 2015-10-13 06:37:27.125 286 12425.70 101.08 54482.32 88888.00 2015-10-13 06:37:27.250 286 12425.52 101.00 54482.30 88888.00 2015-10-13 06:37:27.375 286 12425.40 100.95 54482.28 88888.00 2015-10-13 06:37:27.500 286 12425.27 100.92 54482.25 88888.00 2015-10-13 06:37:27.625 286 12425.20 100.85 54482.22 88888.00 2015-10-13 06:37:27.750 286 12425.02 100.83 54482.20 88888.00 2015-10-13 06:37:27.875 286 12424.88 100.78 54482.15 88888.00 2015-10-13 06:37:28.000 286 12424.75 100.72 54482.12 88888.00 2015-10-13 06:37:28.125 286 12424.62 100.65 54482.10 88888.00 2015-10-13 06:37:28.250 286 12424.42 100.55 54482.05 88888.00 2015-10-13 06:37:28.375 286 12424.38 100.47 54482.03 88888.00 2015-10-13 06:37:28.500 286 12424.27 100.42 54482.00 88888.00 2015-10-13 06:37:28.625 286 12424.08 100.35 54481.95 88888.00 2015-10-13 06:37:28.750 286 12423.98 100.30 54481.95 88888.00 2015-10-13 06:37:28.875 286 12423.77 100.22 54481.93 88888.00 2015-10-13 06:37:29.000 286 12423.60 100.15 54481.85 88888.00 2015-10-13 06:37:29.125 286 12423.55 100.10 54481.85 88888.00 2015-10-13 06:37:29.250 286 12423.40 100.00 54481.82 88888.00 2015-10-13 06:37:29.375 286 12423.25 99.95 54481.75 88888.00 2015-10-13 06:37:29.500 286 12423.10 99.90 54481.72 88888.00 2015-10-13 06:37:29.625 286 12423.02 99.85 54481.70 88888.00 2015-10-13 06:37:29.750 286 12422.88 99.80 54481.68 88888.00 2015-10-13 06:37:29.875 286 12422.80 99.75 54481.62 88888.00 2015-10-13 06:37:30.000 286 12422.67 99.67 54481.57 88888.00 2015-10-13 06:37:30.125 286 12422.55 99.60 54481.57 88888.00 2015-10-13 06:37:30.250 286 12422.45 99.53 54481.55 88888.00 2015-10-13 06:37:30.375 286 12422.33 99.47 54481.53 88888.00 2015-10-13 06:37:30.500 286 12422.17 99.40 54481.50 88888.00 2015-10-13 06:37:30.625 286 12422.08 99.33 54481.45 88888.00 2015-10-13 06:37:30.750 286 12421.95 99.30 54481.40 88888.00 2015-10-13 06:37:30.875 286 12421.80 99.25 54481.38 88888.00 2015-10-13 06:37:31.000 286 12421.70 99.17 54481.35 88888.00 2015-10-13 06:37:31.125 286 12421.58 99.12 54481.32 88888.00 2015-10-13 06:37:31.250 286 12421.40 99.03 54481.30 88888.00 2015-10-13 06:37:31.375 286 12421.30 98.97 54481.25 88888.00 2015-10-13 06:37:31.500 286 12421.23 98.90 54481.22 88888.00 2015-10-13 06:37:31.625 286 12421.08 98.83 54481.18 88888.00 2015-10-13 06:37:31.750 286 12420.88 98.78 54481.18 88888.00 2015-10-13 06:37:31.875 286 12420.77 98.70 54481.12 88888.00 2015-10-13 06:37:32.000 286 12420.65 98.65 54481.07 88888.00 2015-10-13 06:37:32.125 286 12420.58 98.58 54481.03 88888.00 2015-10-13 06:37:32.250 286 12420.40 98.47 54481.00 88888.00 2015-10-13 06:37:32.375 286 12420.25 98.40 54480.97 88888.00 2015-10-13 06:37:32.500 286 12420.08 98.35 54480.95 88888.00 2015-10-13 06:37:32.625 286 12419.92 98.28 54480.90 88888.00 2015-10-13 06:37:32.750 286 12419.80 98.22 54480.88 88888.00 2015-10-13 06:37:32.875 286 12419.70 98.15 54480.82 88888.00 2015-10-13 06:37:33.000 286 12419.60 98.05 54480.78 88888.00 2015-10-13 06:37:33.125 286 12419.48 97.97 54480.75 88888.00 2015-10-13 06:37:33.250 286 12419.38 97.88 54480.72 88888.00 2015-10-13 06:37:33.375 286 12419.33 97.80 54480.68 88888.00 2015-10-13 06:37:33.500 286 12419.20 97.70 54480.65 88888.00 2015-10-13 06:37:33.625 286 12419.08 97.60 54480.62 88888.00 2015-10-13 06:37:33.750 286 12418.95 97.53 54480.57 88888.00 2015-10-13 06:37:33.875 286 12418.83 97.45 54480.53 88888.00 2015-10-13 06:37:34.000 286 12418.77 97.42 54480.53 88888.00 2015-10-13 06:37:34.125 286 12418.70 97.35 54480.50 88888.00 2015-10-13 06:37:34.250 286 12418.62 97.25 54480.43 88888.00 2015-10-13 06:37:34.375 286 12418.55 97.15 54480.40 88888.00 2015-10-13 06:37:34.500 286 12418.38 97.08 54480.35 88888.00 2015-10-13 06:37:34.625 286 12418.25 97.00 54480.32 88888.00 2015-10-13 06:37:34.750 286 12418.20 96.90 54480.28 88888.00 2015-10-13 06:37:34.875 286 12418.12 96.80 54480.22 88888.00 2015-10-13 06:37:35.000 286 12417.95 96.72 54480.20 88888.00 2015-10-13 06:37:35.125 286 12417.85 96.62 54480.15 88888.00 2015-10-13 06:37:35.250 286 12417.75 96.55 54480.12 88888.00 2015-10-13 06:37:35.375 286 12417.73 96.47 54480.07 88888.00 2015-10-13 06:37:35.500 286 12417.58 96.40 54480.05 88888.00 2015-10-13 06:37:35.625 286 12417.48 96.33 54480.00 88888.00 2015-10-13 06:37:35.750 286 12417.42 96.22 54479.97 88888.00 2015-10-13 06:37:35.875 286 12417.35 96.10 54479.95 88888.00 2015-10-13 06:37:36.000 286 12417.27 96.03 54479.93 88888.00 2015-10-13 06:37:36.125 286 12417.20 95.95 54479.90 88888.00 2015-10-13 06:37:36.250 286 12417.08 95.88 54479.88 88888.00 2015-10-13 06:37:36.375 286 12416.95 95.78 54479.78 88888.00 2015-10-13 06:37:36.500 286 12416.88 95.65 54479.75 88888.00 2015-10-13 06:37:36.625 286 12416.80 95.58 54479.68 88888.00 2015-10-13 06:37:36.750 286 12416.75 95.50 54479.65 88888.00 2015-10-13 06:37:36.875 286 12416.65 95.38 54479.65 88888.00 2015-10-13 06:37:37.000 286 12416.58 95.30 54479.60 88888.00 2015-10-13 06:37:37.125 286 12416.52 95.22 54479.57 88888.00 2015-10-13 06:37:37.250 286 12416.45 95.12 54479.55 88888.00 2015-10-13 06:37:37.375 286 12416.40 95.10 54479.50 88888.00 2015-10-13 06:37:37.500 286 12416.30 95.03 54479.47 88888.00 2015-10-13 06:37:37.625 286 12416.25 94.95 54479.43 88888.00 2015-10-13 06:37:37.750 286 12416.25 94.88 54479.38 88888.00 2015-10-13 06:37:37.875 286 12416.12 94.78 54479.32 88888.00 2015-10-13 06:37:38.000 286 12415.98 94.65 54479.30 88888.00 2015-10-13 06:37:38.125 286 12415.90 94.58 54479.28 88888.00 2015-10-13 06:37:38.250 286 12415.88 94.47 54479.25 88888.00 2015-10-13 06:37:38.375 286 12415.88 94.42 54479.20 88888.00 2015-10-13 06:37:38.500 286 12415.75 94.35 54479.18 88888.00 2015-10-13 06:37:38.625 286 12415.62 94.28 54479.15 88888.00 2015-10-13 06:37:38.750 286 12415.58 94.20 54479.10 88888.00 2015-10-13 06:37:38.875 286 12415.50 94.10 54479.05 88888.00 2015-10-13 06:37:39.000 286 12415.48 94.03 54479.03 88888.00 2015-10-13 06:37:39.125 286 12415.38 94.03 54479.00 88888.00 2015-10-13 06:37:39.250 286 12415.30 93.95 54478.97 88888.00 2015-10-13 06:37:39.375 286 12415.25 93.88 54478.95 88888.00 2015-10-13 06:37:39.500 286 12415.12 93.83 54478.88 88888.00 2015-10-13 06:37:39.625 286 12415.08 93.75 54478.82 88888.00 2015-10-13 06:37:39.750 286 12415.10 93.67 54478.78 88888.00 2015-10-13 06:37:39.875 286 12415.10 93.58 54478.70 88888.00 2015-10-13 06:37:40.000 286 12415.02 93.53 54478.68 88888.00 2015-10-13 06:37:40.125 286 12414.92 93.47 54478.65 88888.00 2015-10-13 06:37:40.250 286 12414.80 93.38 54478.60 88888.00 2015-10-13 06:37:40.375 286 12414.77 93.33 54478.57 88888.00 2015-10-13 06:37:40.500 286 12414.73 93.28 54478.53 88888.00 2015-10-13 06:37:40.625 286 12414.73 93.22 54478.50 88888.00 2015-10-13 06:37:40.750 286 12414.70 93.15 54478.45 88888.00 2015-10-13 06:37:40.875 286 12414.62 93.10 54478.43 88888.00 2015-10-13 06:37:41.000 286 12414.60 93.05 54478.40 88888.00 2015-10-13 06:37:41.125 286 12414.60 92.97 54478.38 88888.00 2015-10-13 06:37:41.250 286 12414.55 92.92 54478.32 88888.00 2015-10-13 06:37:41.375 286 12414.50 92.90 54478.28 88888.00 2015-10-13 06:37:41.500 286 12414.48 92.88 54478.22 88888.00 2015-10-13 06:37:41.625 286 12414.58 92.85 54478.20 88888.00 2015-10-13 06:37:41.750 286 12414.62 92.78 54478.15 88888.00 2015-10-13 06:37:41.875 286 12414.60 92.72 54478.15 88888.00 2015-10-13 06:37:42.000 286 12414.52 92.70 54478.07 88888.00 2015-10-13 06:37:42.125 286 12414.50 92.65 54478.05 88888.00 2015-10-13 06:37:42.250 286 12414.42 92.60 54478.00 88888.00 2015-10-13 06:37:42.375 286 12414.42 92.58 54477.97 88888.00 2015-10-13 06:37:42.500 286 12414.40 92.55 54477.93 88888.00 2015-10-13 06:37:42.625 286 12414.40 92.50 54477.85 88888.00 2015-10-13 06:37:42.750 286 12414.38 92.47 54477.85 88888.00 2015-10-13 06:37:42.875 286 12414.35 92.53 54477.82 88888.00 2015-10-13 06:37:43.000 286 12414.42 92.53 54477.75 88888.00 2015-10-13 06:37:43.125 286 12414.40 92.50 54477.70 88888.00 2015-10-13 06:37:43.250 286 12414.38 92.42 54477.65 88888.00 2015-10-13 06:37:43.375 286 12414.40 92.45 54477.62 88888.00 2015-10-13 06:37:43.500 286 12414.40 92.47 54477.60 88888.00 2015-10-13 06:37:43.625 286 12414.40 92.50 54477.57 88888.00 2015-10-13 06:37:43.750 286 12414.45 92.55 54477.53 88888.00 2015-10-13 06:37:43.875 286 12414.40 92.55 54477.47 88888.00 2015-10-13 06:37:44.000 286 12414.38 92.50 54477.38 88888.00 2015-10-13 06:37:44.125 286 12414.45 92.53 54477.38 88888.00 2015-10-13 06:37:44.250 286 12414.45 92.55 54477.35 88888.00 2015-10-13 06:37:44.375 286 12414.45 92.58 54477.32 88888.00 2015-10-13 06:37:44.500 286 12414.42 92.60 54477.28 88888.00 2015-10-13 06:37:44.625 286 12414.40 92.62 54477.22 88888.00 2015-10-13 06:37:44.750 286 12414.38 92.65 54477.18 88888.00 2015-10-13 06:37:44.875 286 12414.33 92.67 54477.15 88888.00 2015-10-13 06:37:45.000 286 12414.35 92.70 54477.07 88888.00 2015-10-13 06:37:45.125 286 12414.38 92.72 54477.05 88888.00 2015-10-13 06:37:45.250 286 12414.38 92.75 54477.03 88888.00 2015-10-13 06:37:45.375 286 12414.40 92.78 54476.97 88888.00 2015-10-13 06:37:45.500 286 12414.48 92.80 54476.95 88888.00 2015-10-13 06:37:45.625 286 12414.45 92.80 54476.93 88888.00 2015-10-13 06:37:45.750 286 12414.42 92.80 54476.90 88888.00 2015-10-13 06:37:45.875 286 12414.45 92.83 54476.85 88888.00 2015-10-13 06:37:46.000 286 12414.50 92.85 54476.80 88888.00 2015-10-13 06:37:46.125 286 12414.52 92.90 54476.80 88888.00 2015-10-13 06:37:46.250 286 12414.52 92.92 54476.78 88888.00 2015-10-13 06:37:46.375 286 12414.48 92.92 54476.75 88888.00 2015-10-13 06:37:46.500 286 12414.42 92.92 54476.70 88888.00 2015-10-13 06:37:46.625 286 12414.45 92.92 54476.68 88888.00 2015-10-13 06:37:46.750 286 12414.50 93.00 54476.60 88888.00 2015-10-13 06:37:46.875 286 12414.45 93.00 54476.57 88888.00 2015-10-13 06:37:47.000 286 12414.45 93.00 54476.50 88888.00 2015-10-13 06:37:47.125 286 12414.48 93.03 54476.45 88888.00 2015-10-13 06:37:47.250 286 12414.50 93.08 54476.43 88888.00 2015-10-13 06:37:47.375 286 12414.52 93.10 54476.38 88888.00 2015-10-13 06:37:47.500 286 12414.55 93.12 54476.32 88888.00 2015-10-13 06:37:47.625 286 12414.52 93.17 54476.30 88888.00 2015-10-13 06:37:47.750 286 12414.58 93.20 54476.25 88888.00 2015-10-13 06:37:47.875 286 12414.65 93.25 54476.22 88888.00 2015-10-13 06:37:48.000 286 12414.70 93.25 54476.15 88888.00 2015-10-13 06:37:48.125 286 12414.70 93.35 54476.12 88888.00 2015-10-13 06:37:48.250 286 12414.67 93.38 54476.10 88888.00 2015-10-13 06:37:48.375 286 12414.70 93.42 54476.05 88888.00 2015-10-13 06:37:48.500 286 12414.75 93.45 54476.03 88888.00 2015-10-13 06:37:48.625 286 12414.85 93.50 54476.03 88888.00 2015-10-13 06:37:48.750 286 12414.92 93.53 54475.97 88888.00 2015-10-13 06:37:48.875 286 12414.92 93.62 54475.97 88888.00 2015-10-13 06:37:49.000 286 12414.92 93.67 54475.93 88888.00 2015-10-13 06:37:49.125 286 12414.92 93.67 54475.88 88888.00 2015-10-13 06:37:49.250 286 12415.00 93.75 54475.82 88888.00 2015-10-13 06:37:49.375 286 12415.08 93.80 54475.78 88888.00 2015-10-13 06:37:49.500 286 12415.12 93.90 54475.75 88888.00 2015-10-13 06:37:49.625 286 12415.15 93.95 54475.72 88888.00 2015-10-13 06:37:49.750 286 12415.17 94.05 54475.68 88888.00 2015-10-13 06:37:49.875 286 12415.27 94.10 54475.65 88888.00 2015-10-13 06:37:50.000 286 12415.27 94.12 54475.60 88888.00 2015-10-13 06:37:50.125 286 12415.27 94.20 54475.55 88888.00 2015-10-13 06:37:50.250 286 12415.33 94.28 54475.50 88888.00 2015-10-13 06:37:50.375 286 12415.42 94.35 54475.47 88888.00 2015-10-13 06:37:50.500 286 12415.45 94.42 54475.43 88888.00 2015-10-13 06:37:50.625 286 12415.50 94.47 54475.40 88888.00 2015-10-13 06:37:50.750 286 12415.58 94.55 54475.35 88888.00 2015-10-13 06:37:50.875 286 12415.60 94.60 54475.28 88888.00 2015-10-13 06:37:51.000 286 12415.65 94.75 54475.25 88888.00 2015-10-13 06:37:51.125 286 12415.75 94.80 54475.20 88888.00 2015-10-13 06:37:51.250 286 12415.83 94.90 54475.18 88888.00 2015-10-13 06:37:51.375 286 12415.90 95.00 54475.15 88888.00 2015-10-13 06:37:51.500 286 12415.98 95.08 54475.12 88888.00 2015-10-13 06:37:51.625 286 12416.05 95.15 54475.05 88888.00 2015-10-13 06:37:51.750 286 12416.12 95.22 54475.00 88888.00 2015-10-13 06:37:51.875 286 12416.15 95.30 54474.97 88888.00 2015-10-13 06:37:52.000 286 12416.23 95.38 54474.90 88888.00 2015-10-13 06:37:52.125 286 12416.30 95.50 54474.85 88888.00 2015-10-13 06:37:52.250 286 12416.35 95.58 54474.82 88888.00 2015-10-13 06:37:52.375 286 12416.42 95.67 54474.75 88888.00 2015-10-13 06:37:52.500 286 12416.55 95.78 54474.72 88888.00 2015-10-13 06:37:52.625 286 12416.62 95.90 54474.68 88888.00 2015-10-13 06:37:52.750 286 12416.73 95.97 54474.65 88888.00 2015-10-13 06:37:52.875 286 12416.85 96.03 54474.60 88888.00 2015-10-13 06:37:53.000 286 12416.92 96.15 54474.55 88888.00 2015-10-13 06:37:53.125 286 12417.00 96.22 54474.53 88888.00 2015-10-13 06:37:53.250 286 12417.05 96.35 54474.50 88888.00 2015-10-13 06:37:53.375 286 12417.15 96.45 54474.45 88888.00 2015-10-13 06:37:53.500 286 12417.20 96.53 54474.40 88888.00 2015-10-13 06:37:53.625 286 12417.25 96.62 54474.40 88888.00 2015-10-13 06:37:53.750 286 12417.40 96.78 54474.35 88888.00 2015-10-13 06:37:53.875 286 12417.48 96.88 54474.30 88888.00 2015-10-13 06:37:54.000 286 12417.58 96.92 54474.25 88888.00 2015-10-13 06:37:54.125 286 12417.65 97.03 54474.22 88888.00 2015-10-13 06:37:54.250 286 12417.70 97.15 54474.18 88888.00 2015-10-13 06:37:54.375 286 12417.75 97.20 54474.15 88888.00 2015-10-13 06:37:54.500 286 12417.83 97.30 54474.12 88888.00 2015-10-13 06:37:54.625 286 12417.88 97.45 54474.10 88888.00 2015-10-13 06:37:54.750 286 12418.02 97.53 54474.03 88888.00 2015-10-13 06:37:54.875 286 12418.20 97.62 54474.00 88888.00 2015-10-13 06:37:55.000 286 12418.27 97.72 54473.95 88888.00 2015-10-13 06:37:55.125 286 12418.33 97.83 54473.93 88888.00 2015-10-13 06:37:55.250 286 12418.35 97.95 54473.88 88888.00 2015-10-13 06:37:55.375 286 12418.45 98.03 54473.85 88888.00 2015-10-13 06:37:55.500 286 12418.50 98.15 54473.80 88888.00 2015-10-13 06:37:55.625 286 12418.50 98.22 54473.78 88888.00 2015-10-13 06:37:55.750 286 12418.58 98.30 54473.72 88888.00 2015-10-13 06:37:55.875 286 12418.75 98.40 54473.70 88888.00 2015-10-13 06:37:56.000 286 12418.83 98.53 54473.65 88888.00 2015-10-13 06:37:56.125 286 12418.85 98.62 54473.65 88888.00 2015-10-13 06:37:56.250 286 12418.98 98.70 54473.60 88888.00 2015-10-13 06:37:56.375 286 12419.05 98.80 54473.57 88888.00 2015-10-13 06:37:56.500 286 12419.10 98.95 54473.53 88888.00 2015-10-13 06:37:56.625 286 12419.20 99.08 54473.47 88888.00 2015-10-13 06:37:56.750 286 12419.30 99.20 54473.43 88888.00 2015-10-13 06:37:56.875 286 12419.40 99.30 54473.40 88888.00 2015-10-13 06:37:57.000 286 12419.52 99.40 54473.35 88888.00 2015-10-13 06:37:57.125 286 12419.65 99.50 54473.32 88888.00 2015-10-13 06:37:57.250 286 12419.70 99.65 54473.28 88888.00 2015-10-13 06:37:57.375 286 12419.83 99.72 54473.22 88888.00 2015-10-13 06:37:57.500 286 12419.88 99.83 54473.18 88888.00 2015-10-13 06:37:57.625 286 12419.95 99.95 54473.12 88888.00 2015-10-13 06:37:57.750 286 12420.02 100.05 54473.10 88888.00 2015-10-13 06:37:57.875 286 12420.20 100.15 54473.05 88888.00 2015-10-13 06:37:58.000 286 12420.35 100.25 54473.00 88888.00 2015-10-13 06:37:58.125 286 12420.42 100.35 54472.97 88888.00 2015-10-13 06:37:58.250 286 12420.45 100.47 54472.95 88888.00 2015-10-13 06:37:58.375 286 12420.60 100.60 54472.90 88888.00 2015-10-13 06:37:58.500 286 12420.70 100.67 54472.88 88888.00 2015-10-13 06:37:58.625 286 12420.83 100.80 54472.85 88888.00 2015-10-13 06:37:58.750 286 12420.92 100.88 54472.80 88888.00 2015-10-13 06:37:58.875 286 12421.10 101.03 54472.78 88888.00 2015-10-13 06:37:59.000 286 12421.23 101.12 54472.72 88888.00 2015-10-13 06:37:59.125 286 12421.40 101.22 54472.70 88888.00 2015-10-13 06:37:59.250 286 12421.48 101.30 54472.65 88888.00 2015-10-13 06:37:59.375 286 12421.55 101.40 54472.57 88888.00 2015-10-13 06:37:59.500 286 12421.65 101.53 54472.55 88888.00 2015-10-13 06:37:59.625 286 12421.73 101.62 54472.53 88888.00 2015-10-13 06:37:59.750 286 12421.77 101.70 54472.50 88888.00 2015-10-13 06:37:59.875 286 12421.90 101.85 54472.47 88888.00 2015-10-13 06:38:00.000 286 12422.00 101.95 54472.43 88888.00 2015-10-13 06:38:00.125 286 12422.08 102.03 54472.40 88888.00 2015-10-13 06:38:00.250 286 12422.17 102.15 54472.35 88888.00 2015-10-13 06:38:00.375 286 12422.30 102.28 54472.32 88888.00 2015-10-13 06:38:00.500 286 12422.40 102.35 54472.30 88888.00 2015-10-13 06:38:00.625 286 12422.45 102.45 54472.25 88888.00 2015-10-13 06:38:00.750 286 12422.55 102.58 54472.20 88888.00 2015-10-13 06:38:00.875 286 12422.65 102.72 54472.18 88888.00 2015-10-13 06:38:01.000 286 12422.75 102.78 54472.12 88888.00 2015-10-13 06:38:01.125 286 12422.92 102.88 54472.12 88888.00 2015-10-13 06:38:01.250 286 12423.02 103.00 54472.07 88888.00 2015-10-13 06:38:01.375 286 12423.10 103.10 54472.05 88888.00 2015-10-13 06:38:01.500 286 12423.17 103.17 54472.03 88888.00 2015-10-13 06:38:01.625 286 12423.27 103.25 54472.00 88888.00 2015-10-13 06:38:01.750 286 12423.40 103.38 54472.00 88888.00 2015-10-13 06:38:01.875 286 12423.50 103.42 54471.95 88888.00 2015-10-13 06:38:02.000 286 12423.58 103.50 54471.93 88888.00 2015-10-13 06:38:02.125 286 12423.67 103.60 54471.88 88888.00 2015-10-13 06:38:02.250 286 12423.75 103.72 54471.82 88888.00 2015-10-13 06:38:02.375 286 12423.85 103.80 54471.82 88888.00 2015-10-13 06:38:02.500 286 12423.92 103.88 54471.78 88888.00 2015-10-13 06:38:02.625 286 12423.98 103.95 54471.75 88888.00 2015-10-13 06:38:02.750 286 12424.05 104.00 54471.70 88888.00 2015-10-13 06:38:02.875 286 12424.23 104.10 54471.70 88888.00 2015-10-13 06:38:03.000 286 12424.30 104.17 54471.65 88888.00 2015-10-13 06:38:03.125 286 12424.35 104.28 54471.62 88888.00 2015-10-13 06:38:03.250 286 12424.40 104.38 54471.60 88888.00 2015-10-13 06:38:03.375 286 12424.45 104.42 54471.55 88888.00 2015-10-13 06:38:03.500 286 12424.50 104.47 54471.55 88888.00 2015-10-13 06:38:03.625 286 12424.62 104.55 54471.55 88888.00 2015-10-13 06:38:03.750 286 12424.77 104.67 54471.53 88888.00 2015-10-13 06:38:03.875 286 12424.83 104.75 54471.45 88888.00 2015-10-13 06:38:04.000 286 12424.85 104.78 54471.43 88888.00 2015-10-13 06:38:04.125 286 12424.90 104.85 54471.45 88888.00 2015-10-13 06:38:04.250 286 12424.92 104.90 54471.45 88888.00 2015-10-13 06:38:04.375 286 12425.02 104.95 54471.40 88888.00 2015-10-13 06:38:04.500 286 12425.08 105.03 54471.38 88888.00 2015-10-13 06:38:04.625 286 12425.17 105.08 54471.38 88888.00 2015-10-13 06:38:04.750 286 12425.25 105.12 54471.35 88888.00 2015-10-13 06:38:04.875 286 12425.27 105.15 54471.35 88888.00 2015-10-13 06:38:05.000 286 12425.35 105.22 54471.32 88888.00 2015-10-13 06:38:05.125 286 12425.50 105.30 54471.32 88888.00 2015-10-13 06:38:05.250 286 12425.60 105.35 54471.25 88888.00 2015-10-13 06:38:05.375 286 12425.60 105.40 54471.25 88888.00 2015-10-13 06:38:05.500 286 12425.62 105.45 54471.25 88888.00 2015-10-13 06:38:05.625 286 12425.70 105.47 54471.22 88888.00 2015-10-13 06:38:05.750 286 12425.73 105.53 54471.20 88888.00 2015-10-13 06:38:05.875 286 12425.75 105.55 54471.18 88888.00 2015-10-13 06:38:06.000 286 12425.75 105.55 54471.18 88888.00 2015-10-13 06:38:06.125 286 12425.83 105.60 54471.18 88888.00 2015-10-13 06:38:06.250 286 12425.83 105.58 54471.15 88888.00 2015-10-13 06:38:06.375 286 12425.85 105.62 54471.12 88888.00 2015-10-13 06:38:06.500 286 12425.90 105.65 54471.12 88888.00 2015-10-13 06:38:06.625 286 12426.00 105.70 54471.15 88888.00 2015-10-13 06:38:06.750 286 12426.08 105.72 54471.12 88888.00 2015-10-13 06:38:06.875 286 12426.08 105.72 54471.10 88888.00 2015-10-13 06:38:07.000 286 12426.08 105.67 54471.05 88888.00 2015-10-13 06:38:07.125 286 12426.12 105.67 54471.07 88888.00 2015-10-13 06:38:07.250 286 12426.12 105.67 54471.05 88888.00 2015-10-13 06:38:07.375 286 12426.15 105.70 54471.05 88888.00 2015-10-13 06:38:07.500 286 12426.20 105.72 54471.05 88888.00 2015-10-13 06:38:07.625 286 12426.27 105.72 54471.03 88888.00 2015-10-13 06:38:07.750 286 12426.25 105.70 54471.00 88888.00 2015-10-13 06:38:07.875 286 12426.23 105.70 54470.97 88888.00 2015-10-13 06:38:08.000 286 12426.23 105.70 54470.97 88888.00 2015-10-13 06:38:08.125 286 12426.23 105.70 54470.97 88888.00 2015-10-13 06:38:08.250 286 12426.20 105.70 54471.00 88888.00 2015-10-13 06:38:08.375 286 12426.17 105.65 54470.97 88888.00 2015-10-13 06:38:08.500 286 12426.15 105.60 54470.95 88888.00 2015-10-13 06:38:08.625 286 12426.12 105.60 54470.97 88888.00 2015-10-13 06:38:08.750 286 12426.15 105.58 54470.97 88888.00 2015-10-13 06:38:08.875 286 12426.15 105.58 54470.95 88888.00 2015-10-13 06:38:09.000 286 12426.15 105.55 54470.93 88888.00 2015-10-13 06:38:09.125 286 12426.12 105.53 54470.93 88888.00 2015-10-13 06:38:09.250 286 12426.10 105.50 54470.95 88888.00 2015-10-13 06:38:09.375 286 12426.08 105.50 54470.97 88888.00 2015-10-13 06:38:09.500 286 12426.08 105.50 54470.95 88888.00 2015-10-13 06:38:09.625 286 12426.10 105.45 54470.95 88888.00 2015-10-13 06:38:09.750 286 12426.08 105.42 54470.95 88888.00 2015-10-13 06:38:09.875 286 12426.00 105.40 54470.93 88888.00 2015-10-13 06:38:10.000 286 12425.92 105.38 54470.93 88888.00 2015-10-13 06:38:10.125 286 12425.92 105.40 54470.90 88888.00 2015-10-13 06:38:10.250 286 12425.90 105.38 54470.95 88888.00 2015-10-13 06:38:10.375 286 12425.90 105.33 54470.95 88888.00 2015-10-13 06:38:10.500 286 12425.88 105.28 54470.93 88888.00 2015-10-13 06:38:10.625 286 12425.83 105.22 54470.90 88888.00 2015-10-13 06:38:10.750 286 12425.80 105.20 54470.90 88888.00 2015-10-13 06:38:10.875 286 12425.77 105.20 54470.90 88888.00 2015-10-13 06:38:11.000 286 12425.75 105.15 54470.90 88888.00 2015-10-13 06:38:11.125 286 12425.80 105.10 54470.93 88888.00 2015-10-13 06:38:11.250 286 12425.75 105.08 54470.93 88888.00 2015-10-13 06:38:11.375 286 12425.67 105.05 54470.93 88888.00 2015-10-13 06:38:11.500 286 12425.67 105.03 54470.90 88888.00 2015-10-13 06:38:11.625 286 12425.73 104.92 54470.93 88888.00 2015-10-13 06:38:11.750 286 12425.67 104.88 54470.90 88888.00 2015-10-13 06:38:11.875 286 12425.62 104.88 54470.90 88888.00 2015-10-13 06:38:12.000 286 12425.55 104.83 54470.88 88888.00 2015-10-13 06:38:12.125 286 12425.48 104.80 54470.88 88888.00 2015-10-13 06:38:12.250 286 12425.40 104.72 54470.90 88888.00 2015-10-13 06:38:12.375 286 12425.48 104.70 54470.90 88888.00 2015-10-13 06:38:12.500 286 12425.45 104.65 54470.90 88888.00 2015-10-13 06:38:12.625 286 12425.40 104.60 54470.90 88888.00 2015-10-13 06:38:12.750 286 12425.35 104.55 54470.90 88888.00 2015-10-13 06:38:12.875 286 12425.33 104.47 54470.90 88888.00 2015-10-13 06:38:13.000 286 12425.23 104.40 54470.88 88888.00 2015-10-13 06:38:13.125 286 12425.20 104.35 54470.90 88888.00 2015-10-13 06:38:13.250 286 12425.20 104.28 54470.90 88888.00 2015-10-13 06:38:13.375 286 12425.15 104.22 54470.90 88888.00 2015-10-13 06:38:13.500 286 12425.12 104.17 54470.88 88888.00 2015-10-13 06:38:13.625 286 12425.02 104.12 54470.90 88888.00 2015-10-13 06:38:13.750 286 12424.90 104.05 54470.90 88888.00 2015-10-13 06:38:13.875 286 12424.83 103.97 54470.95 88888.00 2015-10-13 06:38:14.000 286 12424.75 103.90 54470.95 88888.00 2015-10-13 06:38:14.125 286 12424.67 103.83 54470.95 88888.00 2015-10-13 06:38:14.250 286 12424.65 103.75 54470.97 88888.00 2015-10-13 06:38:14.375 286 12424.65 103.67 54470.95 88888.00 2015-10-13 06:38:14.500 286 12424.60 103.62 54470.95 88888.00 2015-10-13 06:38:14.625 286 12424.58 103.53 54470.95 88888.00 2015-10-13 06:38:14.750 286 12424.45 103.47 54470.95 88888.00 2015-10-13 06:38:14.875 286 12424.38 103.40 54470.97 88888.00 2015-10-13 06:38:15.000 286 12424.40 103.33 54470.97 88888.00 2015-10-13 06:38:15.125 286 12424.40 103.25 54471.00 88888.00 2015-10-13 06:38:15.250 286 12424.27 103.15 54470.97 88888.00 2015-10-13 06:38:15.375 286 12424.23 103.10 54471.00 88888.00 2015-10-13 06:38:15.500 286 12424.17 103.00 54471.00 88888.00 2015-10-13 06:38:15.625 286 12424.10 102.95 54471.00 88888.00 2015-10-13 06:38:15.750 286 12424.00 102.88 54471.00 88888.00 2015-10-13 06:38:15.875 286 12423.92 102.80 54471.00 88888.00 2015-10-13 06:38:16.000 286 12423.88 102.70 54471.03 88888.00 2015-10-13 06:38:16.125 286 12423.75 102.62 54471.05 88888.00 2015-10-13 06:38:16.250 286 12423.65 102.50 54471.05 88888.00 2015-10-13 06:38:16.375 286 12423.60 102.47 54471.05 88888.00 2015-10-13 06:38:16.500 286 12423.58 102.42 54471.05 88888.00 2015-10-13 06:38:16.625 286 12423.48 102.38 54471.05 88888.00 2015-10-13 06:38:16.750 286 12423.40 102.28 54471.05 88888.00 2015-10-13 06:38:16.875 286 12423.30 102.20 54471.07 88888.00 2015-10-13 06:38:17.000 286 12423.23 102.08 54471.05 88888.00 2015-10-13 06:38:17.125 286 12423.17 102.00 54471.07 88888.00 2015-10-13 06:38:17.250 286 12423.12 101.90 54471.07 88888.00 2015-10-13 06:38:17.375 286 12423.10 101.85 54471.07 88888.00 2015-10-13 06:38:17.500 286 12422.98 101.78 54471.10 88888.00 2015-10-13 06:38:17.625 286 12422.85 101.70 54471.10 88888.00 2015-10-13 06:38:17.750 286 12422.83 101.62 54471.10 88888.00 2015-10-13 06:38:17.875 286 12422.83 101.58 54471.10 88888.00 2015-10-13 06:38:18.000 286 12422.73 101.53 54471.10 88888.00 2015-10-13 06:38:18.125 286 12422.70 101.47 54471.10 88888.00 2015-10-13 06:38:18.250 286 12422.65 101.40 54471.10 88888.00 2015-10-13 06:38:18.375 286 12422.58 101.35 54471.07 88888.00 2015-10-13 06:38:18.500 286 12422.52 101.30 54471.07 88888.00 2015-10-13 06:38:18.625 286 12422.50 101.22 54471.07 88888.00 2015-10-13 06:38:18.750 286 12422.45 101.17 54471.07 88888.00 2015-10-13 06:38:18.875 286 12422.40 101.12 54471.10 88888.00 2015-10-13 06:38:19.000 286 12422.38 101.05 54471.10 88888.00 2015-10-13 06:38:19.125 286 12422.35 100.97 54471.12 88888.00 2015-10-13 06:38:19.250 286 12422.23 100.90 54471.10 88888.00 2015-10-13 06:38:19.375 286 12422.20 100.83 54471.12 88888.00 2015-10-13 06:38:19.500 286 12422.12 100.78 54471.12 88888.00 2015-10-13 06:38:19.625 286 12422.12 100.75 54471.15 88888.00 2015-10-13 06:38:19.750 286 12422.02 100.70 54471.15 88888.00 2015-10-13 06:38:19.875 286 12422.00 100.62 54471.15 88888.00 2015-10-13 06:38:20.000 286 12421.92 100.58 54471.10 88888.00 2015-10-13 06:38:20.125 286 12421.92 100.53 54471.10 88888.00 2015-10-13 06:38:20.250 286 12421.80 100.42 54471.07 88888.00 2015-10-13 06:38:20.375 286 12421.75 100.40 54471.10 88888.00 2015-10-13 06:38:20.500 286 12421.70 100.40 54471.10 88888.00 2015-10-13 06:38:20.625 286 12421.73 100.38 54471.10 88888.00 2015-10-13 06:38:20.750 286 12421.77 100.33 54471.10 88888.00 2015-10-13 06:38:20.875 286 12421.70 100.25 54471.10 88888.00 2015-10-13 06:38:21.000 286 12421.60 100.22 54471.07 88888.00 2015-10-13 06:38:21.125 286 12421.55 100.17 54471.10 88888.00 2015-10-13 06:38:21.250 286 12421.52 100.08 54471.10 88888.00 2015-10-13 06:38:21.375 286 12421.58 100.05 54471.10 88888.00 2015-10-13 06:38:21.500 286 12421.52 100.03 54471.10 88888.00 2015-10-13 06:38:21.625 286 12421.45 99.97 54471.07 88888.00 2015-10-13 06:38:21.750 286 12421.42 99.95 54471.07 88888.00 2015-10-13 06:38:21.875 286 12421.40 99.92 54471.10 88888.00 2015-10-13 06:38:22.000 286 12421.33 99.88 54471.12 88888.00 2015-10-13 06:38:22.125 286 12421.30 99.85 54471.15 88888.00 2015-10-13 06:38:22.250 286 12421.23 99.75 54471.12 88888.00 2015-10-13 06:38:22.375 286 12421.17 99.75 54471.10 88888.00 2015-10-13 06:38:22.500 286 12421.20 99.70 54471.12 88888.00 2015-10-13 06:38:22.625 286 12421.23 99.62 54471.15 88888.00 2015-10-13 06:38:22.750 286 12421.17 99.60 54471.15 88888.00 2015-10-13 06:38:22.875 286 12421.12 99.53 54471.12 88888.00 2015-10-13 06:38:23.000 286 12421.10 99.47 54471.10 88888.00 2015-10-13 06:38:23.125 286 12421.10 99.50 54471.12 88888.00 2015-10-13 06:38:23.250 286 12421.08 99.47 54471.15 88888.00 2015-10-13 06:38:23.375 286 12421.00 99.42 54471.15 88888.00 2015-10-13 06:38:23.500 286 12420.95 99.40 54471.12 88888.00 2015-10-13 06:38:23.625 286 12420.90 99.40 54471.10 88888.00 2015-10-13 06:38:23.750 286 12420.88 99.38 54471.12 88888.00 2015-10-13 06:38:23.875 286 12420.92 99.33 54471.12 88888.00 2015-10-13 06:38:24.000 286 12420.90 99.25 54471.12 88888.00 2015-10-13 06:38:24.125 286 12420.90 99.22 54471.12 88888.00 2015-10-13 06:38:24.250 286 12420.95 99.17 54471.12 88888.00 2015-10-13 06:38:24.375 286 12420.95 99.17 54471.15 88888.00 2015-10-13 06:38:24.500 286 12420.83 99.15 54471.12 88888.00 2015-10-13 06:38:24.625 286 12420.80 99.15 54471.10 88888.00 2015-10-13 06:38:24.750 286 12420.77 99.10 54471.10 88888.00 2015-10-13 06:38:24.875 286 12420.77 99.10 54471.12 88888.00 2015-10-13 06:38:25.000 286 12420.83 99.03 54471.12 88888.00 2015-10-13 06:38:25.125 286 12420.85 99.00 54471.10 88888.00 2015-10-13 06:38:25.250 286 12420.85 98.95 54471.10 88888.00 2015-10-13 06:38:25.375 286 12420.88 98.95 54471.10 88888.00 2015-10-13 06:38:25.500 286 12420.83 98.90 54471.10 88888.00 2015-10-13 06:38:25.625 286 12420.83 98.85 54471.07 88888.00 2015-10-13 06:38:25.750 286 12420.83 98.85 54471.07 88888.00 2015-10-13 06:38:25.875 286 12420.80 98.83 54471.07 88888.00 2015-10-13 06:38:26.000 286 12420.80 98.80 54471.07 88888.00 2015-10-13 06:38:26.125 286 12420.80 98.78 54471.10 88888.00 2015-10-13 06:38:26.250 286 12420.83 98.75 54471.05 88888.00 2015-10-13 06:38:26.375 286 12420.85 98.72 54471.05 88888.00 2015-10-13 06:38:26.500 286 12420.85 98.75 54471.10 88888.00 2015-10-13 06:38:26.625 286 12420.85 98.72 54471.07 88888.00 2015-10-13 06:38:26.750 286 12420.85 98.72 54471.07 88888.00 2015-10-13 06:38:26.875 286 12420.83 98.70 54471.07 88888.00 2015-10-13 06:38:27.000 286 12420.85 98.72 54471.07 88888.00 2015-10-13 06:38:27.125 286 12420.83 98.65 54471.07 88888.00 2015-10-13 06:38:27.250 286 12420.85 98.62 54471.07 88888.00 2015-10-13 06:38:27.375 286 12420.90 98.62 54471.07 88888.00 2015-10-13 06:38:27.500 286 12420.95 98.65 54471.05 88888.00 2015-10-13 06:38:27.625 286 12420.95 98.70 54471.05 88888.00 2015-10-13 06:38:27.750 286 12420.92 98.65 54471.05 88888.00 2015-10-13 06:38:27.875 286 12420.95 98.62 54471.03 88888.00 2015-10-13 06:38:28.000 286 12420.95 98.62 54471.00 88888.00 2015-10-13 06:38:28.125 286 12420.92 98.62 54471.03 88888.00 2015-10-13 06:38:28.250 286 12420.90 98.62 54471.05 88888.00 2015-10-13 06:38:28.375 286 12420.98 98.60 54471.03 88888.00 2015-10-13 06:38:28.500 286 12421.02 98.58 54471.00 88888.00 2015-10-13 06:38:28.625 286 12421.08 98.62 54471.00 88888.00 2015-10-13 06:38:28.750 286 12421.15 98.65 54470.95 88888.00 2015-10-13 06:38:28.875 286 12421.20 98.65 54470.95 88888.00 2015-10-13 06:38:29.000 286 12421.25 98.65 54470.93 88888.00 2015-10-13 06:38:29.125 286 12421.23 98.67 54470.93 88888.00 2015-10-13 06:38:29.250 286 12421.30 98.67 54470.93 88888.00 2015-10-13 06:38:29.375 286 12421.35 98.70 54470.93 88888.00 2015-10-13 06:38:29.500 286 12421.42 98.72 54470.90 88888.00 2015-10-13 06:38:29.625 286 12421.50 98.72 54470.88 88888.00 2015-10-13 06:38:29.750 286 12421.58 98.75 54470.90 88888.00 2015-10-13 06:38:29.875 286 12421.62 98.78 54470.90 88888.00 2015-10-13 06:38:30.000 286 12421.67 98.78 54470.88 88888.00 2015-10-13 06:38:30.125 286 12421.67 98.83 54470.85 88888.00 2015-10-13 06:38:30.250 286 12421.62 98.85 54470.88 88888.00 2015-10-13 06:38:30.375 286 12421.67 98.90 54470.85 88888.00 2015-10-13 06:38:30.500 286 12421.77 98.92 54470.82 88888.00 2015-10-13 06:38:30.625 286 12421.85 98.92 54470.82 88888.00 2015-10-13 06:38:30.750 286 12421.95 98.97 54470.80 88888.00 2015-10-13 06:38:30.875 286 12422.00 99.00 54470.80 88888.00 2015-10-13 06:38:31.000 286 12422.08 98.97 54470.78 88888.00 2015-10-13 06:38:31.125 286 12422.15 99.00 54470.78 88888.00 2015-10-13 06:38:31.250 286 12422.30 99.08 54470.78 88888.00 2015-10-13 06:38:31.375 286 12422.40 99.15 54470.75 88888.00 2015-10-13 06:38:31.500 286 12422.45 99.17 54470.75 88888.00 2015-10-13 06:38:31.625 286 12422.58 99.20 54470.72 88888.00 2015-10-13 06:38:31.750 286 12422.70 99.25 54470.70 88888.00 2015-10-13 06:38:31.875 286 12422.80 99.28 54470.70 88888.00 2015-10-13 06:38:32.000 286 12422.90 99.30 54470.68 88888.00 2015-10-13 06:38:32.125 286 12422.98 99.33 54470.68 88888.00 2015-10-13 06:38:32.250 286 12423.02 99.30 54470.68 88888.00 2015-10-13 06:38:32.375 286 12423.15 99.35 54470.65 88888.00 2015-10-13 06:38:32.500 286 12423.23 99.45 54470.65 88888.00 2015-10-13 06:38:32.625 286 12423.38 99.53 54470.65 88888.00 2015-10-13 06:38:32.750 286 12423.52 99.53 54470.65 88888.00 2015-10-13 06:38:32.875 286 12423.65 99.58 54470.62 88888.00 2015-10-13 06:38:33.000 286 12423.77 99.65 54470.60 88888.00 2015-10-13 06:38:33.125 286 12423.85 99.65 54470.60 88888.00 2015-10-13 06:38:33.250 286 12423.95 99.72 54470.57 88888.00 2015-10-13 06:38:33.375 286 12424.12 99.78 54470.57 88888.00 2015-10-13 06:38:33.500 286 12424.25 99.83 54470.57 88888.00 2015-10-13 06:38:33.625 286 12424.27 99.83 54470.57 88888.00 2015-10-13 06:38:33.750 286 12424.33 99.85 54470.53 88888.00 2015-10-13 06:38:33.875 286 12424.48 99.92 54470.53 88888.00 2015-10-13 06:38:34.000 286 12424.60 99.97 54470.50 88888.00 2015-10-13 06:38:34.125 286 12424.67 99.97 54470.53 88888.00 2015-10-13 06:38:34.250 286 12424.77 100.00 54470.53 88888.00 2015-10-13 06:38:34.375 286 12424.95 100.05 54470.47 88888.00 2015-10-13 06:38:34.500 286 12425.05 100.10 54470.47 88888.00 2015-10-13 06:38:34.625 286 12425.12 100.12 54470.47 88888.00 2015-10-13 06:38:34.750 286 12425.20 100.15 54470.45 88888.00 2015-10-13 06:38:34.875 286 12425.38 100.22 54470.43 88888.00 2015-10-13 06:38:35.000 286 12425.48 100.22 54470.43 88888.00 2015-10-13 06:38:35.125 286 12425.58 100.25 54470.45 88888.00 2015-10-13 06:38:35.250 286 12425.70 100.33 54470.47 88888.00 2015-10-13 06:38:35.375 286 12425.83 100.35 54470.45 88888.00 2015-10-13 06:38:35.500 286 12425.90 100.38 54470.43 88888.00 2015-10-13 06:38:35.625 286 12425.98 100.38 54470.43 88888.00 2015-10-13 06:38:35.750 286 12426.08 100.40 54470.40 88888.00 2015-10-13 06:38:35.875 286 12426.23 100.42 54470.40 88888.00 2015-10-13 06:38:36.000 286 12426.33 100.50 54470.43 88888.00 2015-10-13 06:38:36.125 286 12426.38 100.58 54470.47 88888.00 2015-10-13 06:38:36.250 286 12426.42 100.58 54470.47 88888.00 2015-10-13 06:38:36.375 286 12426.50 100.58 54470.43 88888.00 2015-10-13 06:38:36.500 286 12426.62 100.58 54470.45 88888.00 2015-10-13 06:38:36.625 286 12426.73 100.62 54470.40 88888.00 2015-10-13 06:38:36.750 286 12426.83 100.62 54470.43 88888.00 2015-10-13 06:38:36.875 286 12426.88 100.70 54470.40 88888.00 2015-10-13 06:38:37.000 286 12426.98 100.70 54470.38 88888.00 2015-10-13 06:38:37.125 286 12427.05 100.72 54470.38 88888.00 2015-10-13 06:38:37.250 286 12427.15 100.72 54470.38 88888.00 2015-10-13 06:38:37.375 286 12427.27 100.72 54470.38 88888.00 2015-10-13 06:38:37.500 286 12427.45 100.75 54470.43 88888.00 2015-10-13 06:38:37.625 286 12427.50 100.75 54470.43 88888.00 2015-10-13 06:38:37.750 286 12427.60 100.80 54470.40 88888.00 2015-10-13 06:38:37.875 286 12427.75 100.80 54470.40 88888.00 2015-10-13 06:38:38.000 286 12427.85 100.83 54470.43 88888.00 2015-10-13 06:38:38.125 286 12427.88 100.85 54470.43 88888.00 2015-10-13 06:38:38.250 286 12427.90 100.92 54470.43 88888.00 2015-10-13 06:38:38.375 286 12428.02 100.90 54470.40 88888.00 2015-10-13 06:38:38.500 286 12428.10 100.92 54470.43 88888.00 2015-10-13 06:38:38.625 286 12428.23 100.97 54470.43 88888.00 2015-10-13 06:38:38.750 286 12428.33 101.05 54470.45 88888.00 2015-10-13 06:38:38.875 286 12428.42 101.03 54470.45 88888.00 2015-10-13 06:38:39.000 286 12428.55 101.03 54470.43 88888.00 2015-10-13 06:38:39.125 286 12428.65 101.08 54470.45 88888.00 2015-10-13 06:38:39.250 286 12428.70 101.10 54470.45 88888.00 2015-10-13 06:38:39.375 286 12428.75 101.12 54470.47 88888.00 2015-10-13 06:38:39.500 286 12428.85 101.15 54470.45 88888.00 2015-10-13 06:38:39.625 286 12428.95 101.12 54470.45 88888.00 2015-10-13 06:38:39.750 286 12428.98 101.12 54470.47 88888.00 2015-10-13 06:38:39.875 286 12429.00 101.15 54470.50 88888.00 2015-10-13 06:38:40.000 286 12429.02 101.17 54470.47 88888.00 2015-10-13 06:38:40.125 286 12429.15 101.20 54470.50 88888.00 2015-10-13 06:38:40.250 286 12429.27 101.20 54470.53 88888.00 2015-10-13 06:38:40.375 286 12429.42 101.20 54470.50 88888.00 2015-10-13 06:38:40.500 286 12429.55 101.20 54470.53 88888.00 2015-10-13 06:38:40.625 286 12429.60 101.22 54470.55 88888.00 2015-10-13 06:38:40.750 286 12429.65 101.25 54470.55 88888.00 2015-10-13 06:38:40.875 286 12429.67 101.28 54470.55 88888.00 2015-10-13 06:38:41.000 286 12429.85 101.28 54470.53 88888.00 2015-10-13 06:38:41.125 286 12429.90 101.28 54470.55 88888.00 2015-10-13 06:38:41.250 286 12429.90 101.30 54470.55 88888.00 2015-10-13 06:38:41.375 286 12429.90 101.35 54470.60 88888.00 2015-10-13 06:38:41.500 286 12429.98 101.35 54470.62 88888.00 2015-10-13 06:38:41.625 286 12430.05 101.33 54470.60 88888.00 2015-10-13 06:38:41.750 286 12430.20 101.35 54470.62 88888.00 2015-10-13 06:38:41.875 286 12430.35 101.38 54470.65 88888.00 2015-10-13 06:38:42.000 286 12430.38 101.40 54470.68 88888.00 2015-10-13 06:38:42.125 286 12430.35 101.35 54470.68 88888.00 2015-10-13 06:38:42.250 286 12430.40 101.40 54470.70 88888.00 2015-10-13 06:38:42.375 286 12430.55 101.45 54470.72 88888.00 2015-10-13 06:38:42.500 286 12430.62 101.45 54470.70 88888.00 2015-10-13 06:38:42.625 286 12430.67 101.42 54470.72 88888.00 2015-10-13 06:38:42.750 286 12430.75 101.40 54470.72 88888.00 2015-10-13 06:38:42.875 286 12430.83 101.42 54470.72 88888.00 2015-10-13 06:38:43.000 286 12430.88 101.47 54470.72 88888.00 2015-10-13 06:38:43.125 286 12431.05 101.50 54470.75 88888.00 2015-10-13 06:38:43.250 286 12431.10 101.47 54470.78 88888.00 2015-10-13 06:38:43.375 286 12431.08 101.50 54470.80 88888.00 2015-10-13 06:38:43.500 286 12431.15 101.53 54470.78 88888.00 2015-10-13 06:38:43.625 286 12431.25 101.53 54470.78 88888.00 2015-10-13 06:38:43.750 286 12431.27 101.55 54470.80 88888.00 2015-10-13 06:38:43.875 286 12431.33 101.58 54470.82 88888.00 2015-10-13 06:38:44.000 286 12431.35 101.55 54470.85 88888.00 2015-10-13 06:38:44.125 286 12431.42 101.60 54470.82 88888.00 2015-10-13 06:38:44.250 286 12431.45 101.60 54470.85 88888.00 2015-10-13 06:38:44.375 286 12431.60 101.62 54470.90 88888.00 2015-10-13 06:38:44.500 286 12431.67 101.70 54470.93 88888.00 2015-10-13 06:38:44.625 286 12431.80 101.72 54470.93 88888.00 2015-10-13 06:38:44.750 286 12431.80 101.72 54470.95 88888.00 2015-10-13 06:38:44.875 286 12431.80 101.72 54470.97 88888.00 2015-10-13 06:38:45.000 286 12431.85 101.75 54470.95 88888.00 2015-10-13 06:38:45.125 286 12431.90 101.78 54471.00 88888.00 2015-10-13 06:38:45.250 286 12431.98 101.80 54471.03 88888.00 2015-10-13 06:38:45.375 286 12432.08 101.80 54471.00 88888.00 2015-10-13 06:38:45.500 286 12432.15 101.83 54471.03 88888.00 2015-10-13 06:38:45.625 286 12432.23 101.83 54471.05 88888.00 2015-10-13 06:38:45.750 286 12432.27 101.85 54471.07 88888.00 2015-10-13 06:38:45.875 286 12432.33 101.85 54471.07 88888.00 2015-10-13 06:38:46.000 286 12432.42 101.85 54471.10 88888.00 2015-10-13 06:38:46.125 286 12432.50 101.85 54471.10 88888.00 2015-10-13 06:38:46.250 286 12432.55 101.90 54471.12 88888.00 2015-10-13 06:38:46.375 286 12432.67 101.88 54471.12 88888.00 2015-10-13 06:38:46.500 286 12432.73 101.88 54471.15 88888.00 2015-10-13 06:38:46.625 286 12432.75 101.88 54471.20 88888.00 2015-10-13 06:38:46.750 286 12432.80 101.92 54471.20 88888.00 2015-10-13 06:38:46.875 286 12432.85 101.92 54471.22 88888.00 2015-10-13 06:38:47.000 286 12432.88 101.95 54471.25 88888.00 2015-10-13 06:38:47.125 286 12432.95 101.97 54471.25 88888.00 2015-10-13 06:38:47.250 286 12433.00 101.95 54471.28 88888.00 2015-10-13 06:38:47.375 286 12433.00 102.00 54471.28 88888.00 2015-10-13 06:38:47.500 286 12433.00 101.95 54471.30 88888.00 2015-10-13 06:38:47.625 286 12432.98 101.95 54471.32 88888.00 2015-10-13 06:38:47.750 286 12433.02 101.97 54471.35 88888.00 2015-10-13 06:38:47.875 286 12433.08 101.97 54471.38 88888.00 2015-10-13 06:38:48.000 286 12433.15 101.92 54471.38 88888.00 2015-10-13 06:38:48.125 286 12433.25 101.97 54471.43 88888.00 2015-10-13 06:38:48.250 286 12433.25 101.95 54471.45 88888.00 2015-10-13 06:38:48.375 286 12433.25 101.97 54471.45 88888.00 2015-10-13 06:38:48.500 286 12433.27 101.95 54471.47 88888.00 2015-10-13 06:38:48.625 286 12433.40 101.97 54471.53 88888.00 2015-10-13 06:38:48.750 286 12433.50 101.97 54471.57 88888.00 2015-10-13 06:38:48.875 286 12433.55 101.92 54471.57 88888.00 2015-10-13 06:38:49.000 286 12433.52 101.92 54471.57 88888.00 2015-10-13 06:38:49.125 286 12433.52 101.92 54471.60 88888.00 2015-10-13 06:38:49.250 286 12433.50 101.90 54471.65 88888.00 2015-10-13 06:38:49.375 286 12433.48 101.88 54471.68 88888.00 2015-10-13 06:38:49.500 286 12433.52 101.88 54471.68 88888.00 2015-10-13 06:38:49.625 286 12433.50 101.88 54471.72 88888.00 2015-10-13 06:38:49.750 286 12433.45 101.83 54471.75 88888.00 2015-10-13 06:38:49.875 286 12433.50 101.83 54471.78 88888.00 2015-10-13 06:38:50.000 286 12433.58 101.80 54471.82 88888.00 2015-10-13 06:38:50.125 286 12433.58 101.80 54471.88 88888.00 2015-10-13 06:38:50.250 286 12433.52 101.75 54471.88 88888.00 2015-10-13 06:38:50.375 286 12433.52 101.75 54471.90 88888.00 2015-10-13 06:38:50.500 286 12433.55 101.72 54471.93 88888.00 2015-10-13 06:38:50.625 286 12433.50 101.70 54471.95 88888.00 2015-10-13 06:38:50.750 286 12433.48 101.67 54471.97 88888.00 2015-10-13 06:38:50.875 286 12433.50 101.62 54472.03 88888.00 2015-10-13 06:38:51.000 286 12433.52 101.58 54472.03 88888.00 2015-10-13 06:38:51.125 286 12433.58 101.58 54472.07 88888.00 2015-10-13 06:38:51.250 286 12433.55 101.50 54472.12 88888.00 2015-10-13 06:38:51.375 286 12433.55 101.47 54472.15 88888.00 2015-10-13 06:38:51.500 286 12433.52 101.45 54472.18 88888.00 2015-10-13 06:38:51.625 286 12433.52 101.45 54472.22 88888.00 2015-10-13 06:38:51.750 286 12433.48 101.40 54472.25 88888.00 2015-10-13 06:38:51.875 286 12433.40 101.35 54472.28 88888.00 2015-10-13 06:38:52.000 286 12433.40 101.33 54472.30 88888.00 2015-10-13 06:38:52.125 286 12433.35 101.25 54472.32 88888.00 2015-10-13 06:38:52.250 286 12433.27 101.22 54472.38 88888.00 2015-10-13 06:38:52.375 286 12433.30 101.17 54472.38 88888.00 2015-10-13 06:38:52.500 286 12433.23 101.10 54472.40 88888.00 2015-10-13 06:38:52.625 286 12433.20 101.03 54472.45 88888.00 2015-10-13 06:38:52.750 286 12433.17 101.00 54472.50 88888.00 2015-10-13 06:38:52.875 286 12433.10 100.92 54472.55 88888.00 2015-10-13 06:38:53.000 286 12433.05 100.85 54472.57 88888.00 2015-10-13 06:38:53.125 286 12433.08 100.80 54472.62 88888.00 2015-10-13 06:38:53.250 286 12433.02 100.70 54472.68 88888.00 2015-10-13 06:38:53.375 286 12432.90 100.62 54472.72 88888.00 2015-10-13 06:38:53.500 286 12432.83 100.55 54472.75 88888.00 2015-10-13 06:38:53.625 286 12432.73 100.45 54472.75 88888.00 2015-10-13 06:38:53.750 286 12432.73 100.38 54472.80 88888.00 2015-10-13 06:38:53.875 286 12432.67 100.30 54472.82 88888.00 2015-10-13 06:38:54.000 286 12432.67 100.22 54472.88 88888.00 2015-10-13 06:38:54.125 286 12432.60 100.17 54472.93 88888.00 2015-10-13 06:38:54.250 286 12432.48 100.08 54472.93 88888.00 2015-10-13 06:38:54.375 286 12432.45 100.00 54472.97 88888.00 2015-10-13 06:38:54.500 286 12432.38 99.92 54473.05 88888.00 2015-10-13 06:38:54.625 286 12432.23 99.88 54473.07 88888.00 2015-10-13 06:38:54.750 286 12432.15 99.80 54473.10 88888.00 2015-10-13 06:38:54.875 286 12432.12 99.72 54473.12 88888.00 2015-10-13 06:38:55.000 286 12432.08 99.65 54473.18 88888.00 2015-10-13 06:38:55.125 286 12432.00 99.60 54473.25 88888.00 2015-10-13 06:38:55.250 286 12431.92 99.50 54473.28 88888.00 2015-10-13 06:38:55.375 286 12431.85 99.42 54473.32 88888.00 2015-10-13 06:38:55.500 286 12431.75 99.35 54473.38 88888.00 2015-10-13 06:38:55.625 286 12431.67 99.28 54473.40 88888.00 2015-10-13 06:38:55.750 286 12431.58 99.17 54473.45 88888.00 2015-10-13 06:38:55.875 286 12431.45 99.10 54473.50 88888.00 2015-10-13 06:38:56.000 286 12431.40 98.97 54473.55 88888.00 2015-10-13 06:38:56.125 286 12431.33 98.85 54473.57 88888.00 2015-10-13 06:38:56.250 286 12431.20 98.80 54473.62 88888.00 2015-10-13 06:38:56.375 286 12431.17 98.75 54473.65 88888.00 2015-10-13 06:38:56.500 286 12431.15 98.65 54473.70 88888.00 2015-10-13 06:38:56.625 286 12430.98 98.53 54473.72 88888.00 2015-10-13 06:38:56.750 286 12430.83 98.42 54473.78 88888.00 2015-10-13 06:38:56.875 286 12430.77 98.38 54473.80 88888.00 2015-10-13 06:38:57.000 286 12430.73 98.30 54473.82 88888.00 2015-10-13 06:38:57.125 286 12430.62 98.20 54473.90 88888.00 2015-10-13 06:38:57.250 286 12430.42 98.08 54473.95 88888.00 2015-10-13 06:38:57.375 286 12430.25 97.97 54474.00 88888.00 2015-10-13 06:38:57.500 286 12430.15 97.90 54474.05 88888.00 2015-10-13 06:38:57.625 286 12430.10 97.83 54474.07 88888.00 2015-10-13 06:38:57.750 286 12430.02 97.70 54474.07 88888.00 2015-10-13 06:38:57.875 286 12429.90 97.60 54474.15 88888.00 2015-10-13 06:38:58.000 286 12429.75 97.50 54474.18 88888.00 2015-10-13 06:38:58.125 286 12429.65 97.38 54474.22 88888.00 2015-10-13 06:38:58.250 286 12429.52 97.28 54474.28 88888.00 2015-10-13 06:38:58.375 286 12429.45 97.15 54474.30 88888.00 2015-10-13 06:38:58.500 286 12429.42 97.12 54474.32 88888.00 2015-10-13 06:38:58.625 286 12429.30 97.00 54474.35 88888.00 2015-10-13 06:38:58.750 286 12429.15 96.90 54474.40 88888.00 2015-10-13 06:38:58.875 286 12429.00 96.78 54474.45 88888.00 2015-10-13 06:38:59.000 286 12428.88 96.70 54474.45 88888.00 2015-10-13 06:38:59.125 286 12428.77 96.62 54474.50 88888.00 2015-10-13 06:38:59.250 286 12428.65 96.50 54474.57 88888.00 2015-10-13 06:38:59.375 286 12428.58 96.40 54474.60 88888.00 2015-10-13 06:38:59.500 286 12428.45 96.28 54474.62 88888.00 2015-10-13 06:38:59.625 286 12428.35 96.17 54474.68 88888.00 2015-10-13 06:38:59.750 286 12428.20 96.10 54474.70 88888.00 2015-10-13 06:38:59.875 286 12428.10 96.03 54474.72 88888.00 2015-10-13 06:39:00.000 286 12428.05 95.92 54474.75 88888.00 2015-10-13 06:39:00.125 286 12427.95 95.80 54474.78 88888.00 2015-10-13 06:39:00.250 286 12427.80 95.67 54474.82 88888.00 2015-10-13 06:39:00.375 286 12427.70 95.60 54474.90 88888.00 2015-10-13 06:39:00.500 286 12427.62 95.50 54474.95 88888.00 2015-10-13 06:39:00.625 286 12427.48 95.38 54475.00 88888.00 2015-10-13 06:39:00.750 286 12427.27 95.25 54475.03 88888.00 2015-10-13 06:39:00.875 286 12427.15 95.17 54475.07 88888.00 2015-10-13 06:39:01.000 286 12427.00 95.10 54475.10 88888.00 2015-10-13 06:39:01.125 286 12426.85 95.00 54475.12 88888.00 2015-10-13 06:39:01.250 286 12426.75 94.85 54475.18 88888.00 2015-10-13 06:39:01.375 286 12426.62 94.80 54475.20 88888.00 2015-10-13 06:39:01.500 286 12426.50 94.70 54475.25 88888.00 2015-10-13 06:39:01.625 286 12426.33 94.62 54475.28 88888.00 2015-10-13 06:39:01.750 286 12426.15 94.53 54475.30 88888.00 2015-10-13 06:39:01.875 286 12426.02 94.42 54475.35 88888.00 2015-10-13 06:39:02.000 286 12425.90 94.35 54475.40 88888.00 2015-10-13 06:39:02.125 286 12425.77 94.28 54475.45 88888.00 2015-10-13 06:39:02.250 286 12425.60 94.12 54475.50 88888.00 2015-10-13 06:39:02.375 286 12425.48 94.05 54475.53 88888.00 2015-10-13 06:39:02.500 286 12425.40 93.92 54475.57 88888.00 2015-10-13 06:39:02.625 286 12425.25 93.83 54475.62 88888.00 2015-10-13 06:39:02.750 286 12425.12 93.70 54475.65 88888.00 2015-10-13 06:39:02.875 286 12424.98 93.62 54475.68 88888.00 2015-10-13 06:39:03.000 286 12424.77 93.58 54475.70 88888.00 2015-10-13 06:39:03.125 286 12424.62 93.47 54475.72 88888.00 2015-10-13 06:39:03.250 286 12424.42 93.38 54475.75 88888.00 2015-10-13 06:39:03.375 286 12424.30 93.30 54475.80 88888.00 2015-10-13 06:39:03.500 286 12424.20 93.22 54475.85 88888.00 2015-10-13 06:39:03.625 286 12424.05 93.15 54475.90 88888.00 2015-10-13 06:39:03.750 286 12423.95 93.08 54475.93 88888.00 2015-10-13 06:39:03.875 286 12423.75 92.97 54475.97 88888.00 2015-10-13 06:39:04.000 286 12423.52 92.90 54475.97 88888.00 2015-10-13 06:39:04.125 286 12423.35 92.83 54476.03 88888.00 2015-10-13 06:39:04.250 286 12423.15 92.72 54476.07 88888.00 2015-10-13 06:39:04.375 286 12423.08 92.67 54476.05 88888.00 2015-10-13 06:39:04.500 286 12423.00 92.60 54476.10 88888.00 2015-10-13 06:39:04.625 286 12422.90 92.53 54476.15 88888.00 2015-10-13 06:39:04.750 286 12422.73 92.45 54476.18 88888.00 2015-10-13 06:39:04.875 286 12422.50 92.35 54476.20 88888.00 2015-10-13 06:39:05.000 286 12422.38 92.28 54476.22 88888.00 2015-10-13 06:39:05.125 286 12422.30 92.17 54476.28 88888.00 2015-10-13 06:39:05.250 286 12422.15 92.10 54476.30 88888.00 2015-10-13 06:39:05.375 286 12421.95 92.05 54476.32 88888.00 2015-10-13 06:39:05.500 286 12421.67 92.03 54476.38 88888.00 2015-10-13 06:39:05.625 286 12421.50 91.95 54476.38 88888.00 2015-10-13 06:39:05.750 286 12421.35 91.85 54476.40 88888.00 2015-10-13 06:39:05.875 286 12421.20 91.78 54476.40 88888.00 2015-10-13 06:39:06.000 286 12421.08 91.72 54476.45 88888.00 2015-10-13 06:39:06.125 286 12420.95 91.67 54476.50 88888.00 2015-10-13 06:39:06.250 286 12420.80 91.58 54476.55 88888.00 2015-10-13 06:39:06.375 286 12420.67 91.50 54476.57 88888.00 2015-10-13 06:39:06.500 286 12420.50 91.42 54476.62 88888.00 2015-10-13 06:39:06.625 286 12420.35 91.35 54476.65 88888.00 2015-10-13 06:39:06.750 286 12420.17 91.30 54476.68 88888.00 2015-10-13 06:39:06.875 286 12420.05 91.22 54476.70 88888.00 2015-10-13 06:39:07.000 286 12419.98 91.12 54476.70 88888.00 2015-10-13 06:39:07.125 286 12419.85 91.05 54476.75 88888.00 2015-10-13 06:39:07.250 286 12419.67 91.00 54476.78 88888.00 2015-10-13 06:39:07.375 286 12419.50 90.95 54476.78 88888.00 2015-10-13 06:39:07.500 286 12419.33 90.88 54476.80 88888.00 2015-10-13 06:39:07.625 286 12419.17 90.80 54476.82 88888.00 2015-10-13 06:39:07.750 286 12419.05 90.72 54476.88 88888.00 2015-10-13 06:39:07.875 286 12418.85 90.65 54476.88 88888.00 2015-10-13 06:39:08.000 286 12418.77 90.60 54476.90 88888.00 2015-10-13 06:39:08.125 286 12418.65 90.55 54476.93 88888.00 2015-10-13 06:39:08.250 286 12418.50 90.47 54476.97 88888.00 2015-10-13 06:39:08.375 286 12418.40 90.40 54477.00 88888.00 2015-10-13 06:39:08.500 286 12418.23 90.35 54477.00 88888.00 2015-10-13 06:39:08.625 286 12418.02 90.28 54477.05 88888.00 2015-10-13 06:39:08.750 286 12417.88 90.25 54477.10 88888.00 2015-10-13 06:39:08.875 286 12417.73 90.20 54477.10 88888.00 2015-10-13 06:39:09.000 286 12417.58 90.15 54477.12 88888.00 2015-10-13 06:39:09.125 286 12417.35 90.08 54477.12 88888.00 2015-10-13 06:39:09.250 286 12417.10 90.00 54477.18 88888.00 2015-10-13 06:39:09.375 286 12416.98 89.97 54477.15 88888.00 2015-10-13 06:39:09.500 286 12416.83 89.88 54477.22 88888.00 2015-10-13 06:39:09.625 286 12416.67 89.80 54477.22 88888.00 2015-10-13 06:39:09.750 286 12416.50 89.75 54477.25 88888.00 2015-10-13 06:39:09.875 286 12416.33 89.70 54477.30 88888.00 2015-10-13 06:39:10.000 286 12416.20 89.62 54477.32 88888.00 2015-10-13 06:39:10.125 286 12416.10 89.60 54477.35 88888.00 2015-10-13 06:39:10.250 286 12415.95 89.53 54477.35 88888.00 2015-10-13 06:39:10.375 286 12415.80 89.47 54477.38 88888.00 2015-10-13 06:39:10.500 286 12415.62 89.45 54477.43 88888.00 2015-10-13 06:39:10.625 286 12415.40 89.40 54477.43 88888.00 2015-10-13 06:39:10.750 286 12415.20 89.33 54477.43 88888.00 2015-10-13 06:39:10.875 286 12415.08 89.22 54477.43 88888.00 2015-10-13 06:39:11.000 286 12414.95 89.20 54477.45 88888.00 2015-10-13 06:39:11.125 286 12414.77 89.15 54477.53 88888.00 2015-10-13 06:39:11.250 286 12414.55 89.05 54477.57 88888.00 2015-10-13 06:39:11.375 286 12414.48 89.03 54477.57 88888.00 2015-10-13 06:39:11.500 286 12414.38 88.97 54477.57 88888.00 2015-10-13 06:39:11.625 286 12414.15 88.90 54477.60 88888.00 2015-10-13 06:39:11.750 286 12413.95 88.83 54477.62 88888.00 2015-10-13 06:39:11.875 286 12413.83 88.78 54477.68 88888.00 2015-10-13 06:39:12.000 286 12413.62 88.75 54477.68 88888.00 2015-10-13 06:39:12.125 286 12413.52 88.67 54477.70 88888.00 2015-10-13 06:39:12.250 286 12413.35 88.60 54477.72 88888.00 2015-10-13 06:39:12.375 286 12413.25 88.60 54477.72 88888.00 2015-10-13 06:39:12.500 286 12413.10 88.55 54477.72 88888.00 2015-10-13 06:39:12.625 286 12412.92 88.50 54477.72 88888.00 2015-10-13 06:39:12.750 286 12412.80 88.42 54477.75 88888.00 2015-10-13 06:39:12.875 286 12412.58 88.38 54477.78 88888.00 2015-10-13 06:39:13.000 286 12412.42 88.30 54477.78 88888.00 2015-10-13 06:39:13.125 286 12412.27 88.22 54477.80 88888.00 2015-10-13 06:39:13.250 286 12412.08 88.17 54477.85 88888.00 2015-10-13 06:39:13.375 286 12411.95 88.15 54477.85 88888.00 2015-10-13 06:39:13.500 286 12411.83 88.08 54477.90 88888.00 2015-10-13 06:39:13.625 286 12411.67 88.00 54477.90 88888.00 2015-10-13 06:39:13.750 286 12411.42 88.03 54477.93 88888.00 2015-10-13 06:39:13.875 286 12411.25 88.00 54477.93 88888.00 2015-10-13 06:39:14.000 286 12411.08 87.92 54477.90 88888.00 2015-10-13 06:39:14.125 286 12410.92 87.85 54477.93 88888.00 2015-10-13 06:39:14.250 286 12410.83 87.83 54477.93 88888.00 2015-10-13 06:39:14.375 286 12410.77 87.83 54478.00 88888.00 2015-10-13 06:39:14.500 286 12410.55 87.78 54478.00 88888.00 2015-10-13 06:39:14.625 286 12410.38 87.70 54478.00 88888.00 2015-10-13 06:39:14.750 286 12410.20 87.62 54478.00 88888.00 2015-10-13 06:39:14.875 286 12410.12 87.60 54478.03 88888.00 2015-10-13 06:39:15.000 286 12410.00 87.58 54478.05 88888.00 2015-10-13 06:39:15.125 286 12409.83 87.53 54478.05 88888.00 2015-10-13 06:39:15.250 286 12409.60 87.45 54478.07 88888.00 2015-10-13 06:39:15.375 286 12409.45 87.40 54478.07 88888.00 2015-10-13 06:39:15.500 286 12409.33 87.38 54478.10 88888.00 2015-10-13 06:39:15.625 286 12409.20 87.33 54478.07 88888.00 2015-10-13 06:39:15.750 286 12409.02 87.28 54478.12 88888.00 2015-10-13 06:39:15.875 286 12408.90 87.22 54478.12 88888.00 2015-10-13 06:39:16.000 286 12408.77 87.15 54478.15 88888.00 2015-10-13 06:39:16.125 286 12408.60 87.10 54478.15 88888.00 2015-10-13 06:39:16.250 286 12408.45 87.03 54478.20 88888.00 2015-10-13 06:39:16.375 286 12408.38 87.00 54478.20 88888.00 2015-10-13 06:39:16.500 286 12408.20 87.00 54478.18 88888.00 2015-10-13 06:39:16.625 286 12408.05 86.95 54478.20 88888.00 2015-10-13 06:39:16.750 286 12407.90 86.88 54478.22 88888.00 2015-10-13 06:39:16.875 286 12407.80 86.80 54478.22 88888.00 2015-10-13 06:39:17.000 286 12407.75 86.72 54478.22 88888.00 2015-10-13 06:39:17.125 286 12407.60 86.67 54478.25 88888.00 2015-10-13 06:39:17.250 286 12407.42 86.65 54478.25 88888.00 2015-10-13 06:39:17.375 286 12407.38 86.62 54478.28 88888.00 2015-10-13 06:39:17.500 286 12407.23 86.58 54478.28 88888.00 2015-10-13 06:39:17.625 286 12407.08 86.50 54478.30 88888.00 2015-10-13 06:39:17.750 286 12406.92 86.47 54478.30 88888.00 2015-10-13 06:39:17.875 286 12406.85 86.45 54478.30 88888.00 2015-10-13 06:39:18.000 286 12406.73 86.42 54478.30 88888.00 2015-10-13 06:39:18.125 286 12406.58 86.40 54478.32 88888.00 2015-10-13 06:39:18.250 286 12406.45 86.33 54478.30 88888.00 2015-10-13 06:39:18.375 286 12406.35 86.30 54478.30 88888.00 2015-10-13 06:39:18.500 286 12406.20 86.30 54478.35 88888.00 2015-10-13 06:39:18.625 286 12406.10 86.28 54478.38 88888.00 2015-10-13 06:39:18.750 286 12405.95 86.22 54478.35 88888.00 2015-10-13 06:39:18.875 286 12405.88 86.17 54478.35 88888.00 2015-10-13 06:39:19.000 286 12405.73 86.12 54478.32 88888.00 2015-10-13 06:39:19.125 286 12405.62 86.10 54478.35 88888.00 2015-10-13 06:39:19.250 286 12405.48 86.03 54478.35 88888.00 2015-10-13 06:39:19.375 286 12405.40 86.03 54478.35 88888.00 2015-10-13 06:39:19.500 286 12405.30 86.00 54478.35 88888.00 2015-10-13 06:39:19.625 286 12405.17 85.97 54478.35 88888.00 2015-10-13 06:39:19.750 286 12405.08 85.92 54478.35 88888.00 2015-10-13 06:39:19.875 286 12405.00 85.92 54478.35 88888.00 2015-10-13 06:39:20.000 286 12404.85 85.88 54478.38 88888.00 2015-10-13 06:39:20.125 286 12404.70 85.78 54478.38 88888.00 2015-10-13 06:39:20.250 286 12404.60 85.75 54478.38 88888.00 2015-10-13 06:39:20.375 286 12404.60 85.75 54478.40 88888.00 2015-10-13 06:39:20.500 286 12404.50 85.70 54478.40 88888.00 2015-10-13 06:39:20.625 286 12404.38 85.67 54478.40 88888.00 2015-10-13 06:39:20.750 286 12404.23 85.65 54478.40 88888.00 2015-10-13 06:39:20.875 286 12404.10 85.60 54478.40 88888.00 2015-10-13 06:39:21.000 286 12404.05 85.58 54478.40 88888.00 2015-10-13 06:39:21.125 286 12404.00 85.53 54478.43 88888.00 2015-10-13 06:39:21.250 286 12403.90 85.47 54478.43 88888.00 2015-10-13 06:39:21.375 286 12403.80 85.42 54478.43 88888.00 2015-10-13 06:39:21.500 286 12403.67 85.42 54478.40 88888.00 2015-10-13 06:39:21.625 286 12403.52 85.38 54478.40 88888.00 2015-10-13 06:39:21.750 286 12403.40 85.35 54478.40 88888.00 2015-10-13 06:39:21.875 286 12403.35 85.33 54478.40 88888.00 2015-10-13 06:39:22.000 286 12403.30 85.28 54478.40 88888.00 2015-10-13 06:39:22.125 286 12403.27 85.25 54478.40 88888.00 2015-10-13 06:39:22.250 286 12403.20 85.20 54478.40 88888.00 2015-10-13 06:39:22.375 286 12403.10 85.17 54478.38 88888.00 2015-10-13 06:39:22.500 286 12402.88 85.15 54478.38 88888.00 2015-10-13 06:39:22.625 286 12402.80 85.15 54478.38 88888.00 2015-10-13 06:39:22.750 286 12402.77 85.12 54478.38 88888.00 2015-10-13 06:39:22.875 286 12402.73 85.10 54478.38 88888.00 2015-10-13 06:39:23.000 286 12402.62 85.10 54478.35 88888.00 2015-10-13 06:39:23.125 286 12402.55 85.10 54478.38 88888.00 2015-10-13 06:39:23.250 286 12402.50 85.03 54478.40 88888.00 2015-10-13 06:39:23.375 286 12402.48 85.00 54478.38 88888.00 2015-10-13 06:39:23.500 286 12402.45 85.00 54478.40 88888.00 2015-10-13 06:39:23.625 286 12402.40 85.03 54478.38 88888.00 2015-10-13 06:39:23.750 286 12402.30 85.00 54478.35 88888.00 2015-10-13 06:39:23.875 286 12402.20 84.92 54478.35 88888.00 2015-10-13 06:39:24.000 286 12402.15 84.90 54478.32 88888.00 2015-10-13 06:39:24.125 286 12402.08 84.92 54478.35 88888.00 2015-10-13 06:39:24.250 286 12402.02 84.92 54478.35 88888.00 2015-10-13 06:39:24.375 286 12401.98 84.92 54478.32 88888.00 2015-10-13 06:39:24.500 286 12401.88 84.88 54478.30 88888.00 2015-10-13 06:39:24.625 286 12401.83 84.85 54478.30 88888.00 2015-10-13 06:39:24.750 286 12401.75 84.83 54478.30 88888.00 2015-10-13 06:39:24.875 286 12401.70 84.80 54478.30 88888.00 2015-10-13 06:39:25.000 286 12401.62 84.80 54478.28 88888.00 2015-10-13 06:39:25.125 286 12401.55 84.78 54478.25 88888.00 2015-10-13 06:39:25.250 286 12401.48 84.75 54478.22 88888.00 2015-10-13 06:39:25.375 286 12401.52 84.75 54478.25 88888.00 2015-10-13 06:39:25.500 286 12401.52 84.75 54478.25 88888.00 2015-10-13 06:39:25.625 286 12401.50 84.72 54478.22 88888.00 2015-10-13 06:39:25.750 286 12401.42 84.72 54478.18 88888.00 2015-10-13 06:39:25.875 286 12401.35 84.70 54478.18 88888.00 2015-10-13 06:39:26.000 286 12401.33 84.67 54478.18 88888.00 2015-10-13 06:39:26.125 286 12401.25 84.67 54478.20 88888.00 2015-10-13 06:39:26.250 286 12401.25 84.65 54478.18 88888.00 2015-10-13 06:39:26.375 286 12401.30 84.65 54478.15 88888.00 2015-10-13 06:39:26.500 286 12401.23 84.65 54478.18 88888.00 2015-10-13 06:39:26.625 286 12401.15 84.60 54478.15 88888.00 2015-10-13 06:39:26.750 286 12401.15 84.55 54478.12 88888.00 2015-10-13 06:39:26.875 286 12401.17 84.55 54478.10 88888.00 2015-10-13 06:39:27.000 286 12401.12 84.50 54478.05 88888.00 2015-10-13 06:39:27.125 286 12401.10 84.50 54478.05 88888.00 2015-10-13 06:39:27.250 286 12401.02 84.53 54478.05 88888.00 2015-10-13 06:39:27.375 286 12401.05 84.55 54478.05 88888.00 2015-10-13 06:39:27.500 286 12401.02 84.50 54478.00 88888.00 2015-10-13 06:39:27.625 286 12400.95 84.47 54478.00 88888.00 2015-10-13 06:39:27.750 286 12400.95 84.47 54478.00 88888.00 2015-10-13 06:39:27.875 286 12400.98 84.45 54478.05 88888.00 2015-10-13 06:39:28.000 286 12400.95 84.40 54478.03 88888.00 2015-10-13 06:39:28.125 286 12400.95 84.38 54477.97 88888.00 2015-10-13 06:39:28.250 286 12400.90 84.35 54477.97 88888.00 2015-10-13 06:39:28.375 286 12400.90 84.33 54477.95 88888.00 2015-10-13 06:39:28.500 286 12400.90 84.33 54477.93 88888.00 2015-10-13 06:39:28.625 286 12400.88 84.33 54477.95 88888.00 2015-10-13 06:39:28.750 286 12400.83 84.30 54477.93 88888.00 2015-10-13 06:39:28.875 286 12400.83 84.22 54477.93 88888.00 2015-10-13 06:39:29.000 286 12400.83 84.25 54477.90 88888.00 2015-10-13 06:39:29.125 286 12400.80 84.20 54477.88 88888.00 2015-10-13 06:39:29.250 286 12400.75 84.17 54477.85 88888.00 2015-10-13 06:39:29.375 286 12400.70 84.15 54477.85 88888.00 2015-10-13 06:39:29.500 286 12400.62 84.15 54477.82 88888.00 2015-10-13 06:39:29.625 286 12400.62 84.08 54477.82 88888.00 2015-10-13 06:39:29.750 286 12400.60 84.05 54477.80 88888.00 2015-10-13 06:39:29.875 286 12400.62 84.03 54477.78 88888.00 2015-10-13 06:39:30.000 286 12400.60 84.03 54477.78 88888.00 2015-10-13 06:39:30.125 286 12400.58 84.00 54477.78 88888.00 2015-10-13 06:39:30.250 286 12400.55 83.95 54477.75 88888.00 2015-10-13 06:39:30.375 286 12400.58 83.90 54477.75 88888.00 2015-10-13 06:39:30.500 286 12400.55 83.88 54477.72 88888.00 2015-10-13 06:39:30.625 286 12400.58 83.88 54477.72 88888.00 2015-10-13 06:39:30.750 286 12400.58 83.83 54477.70 88888.00 2015-10-13 06:39:30.875 286 12400.58 83.78 54477.68 88888.00 2015-10-13 06:39:31.000 286 12400.50 83.72 54477.65 88888.00 2015-10-13 06:39:31.125 286 12400.50 83.67 54477.65 88888.00 2015-10-13 06:39:31.250 286 12400.50 83.60 54477.65 88888.00 2015-10-13 06:39:31.375 286 12400.55 83.58 54477.65 88888.00 2015-10-13 06:39:31.500 286 12400.55 83.55 54477.65 88888.00 2015-10-13 06:39:31.625 286 12400.48 83.50 54477.62 88888.00 2015-10-13 06:39:31.750 286 12400.48 83.47 54477.60 88888.00 2015-10-13 06:39:31.875 286 12400.45 83.42 54477.60 88888.00 2015-10-13 06:39:32.000 286 12400.42 83.40 54477.57 88888.00 2015-10-13 06:39:32.125 286 12400.45 83.35 54477.57 88888.00 2015-10-13 06:39:32.250 286 12400.42 83.30 54477.55 88888.00 2015-10-13 06:39:32.375 286 12400.45 83.25 54477.55 88888.00 2015-10-13 06:39:32.500 286 12400.42 83.20 54477.50 88888.00 2015-10-13 06:39:32.625 286 12400.40 83.17 54477.45 88888.00 2015-10-13 06:39:32.750 286 12400.40 83.15 54477.50 88888.00 2015-10-13 06:39:32.875 286 12400.40 83.10 54477.50 88888.00 2015-10-13 06:39:33.000 286 12400.38 83.03 54477.47 88888.00 2015-10-13 06:39:33.125 286 12400.35 83.03 54477.45 88888.00 2015-10-13 06:39:33.250 286 12400.33 82.95 54477.45 88888.00 2015-10-13 06:39:33.375 286 12400.38 82.90 54477.43 88888.00 2015-10-13 06:39:33.500 286 12400.40 82.83 54477.40 88888.00 2015-10-13 06:39:33.625 286 12400.40 82.83 54477.43 88888.00 2015-10-13 06:39:33.750 286 12400.42 82.75 54477.40 88888.00 2015-10-13 06:39:33.875 286 12400.40 82.70 54477.38 88888.00 2015-10-13 06:39:34.000 286 12400.38 82.60 54477.35 88888.00 2015-10-13 06:39:34.125 286 12400.42 82.60 54477.35 88888.00 2015-10-13 06:39:34.250 286 12400.40 82.53 54477.32 88888.00 2015-10-13 06:39:34.375 286 12400.38 82.50 54477.35 88888.00 2015-10-13 06:39:34.500 286 12400.38 82.45 54477.32 88888.00 2015-10-13 06:39:34.625 286 12400.35 82.40 54477.30 88888.00 2015-10-13 06:39:34.750 286 12400.30 82.40 54477.30 88888.00 2015-10-13 06:39:34.875 286 12400.35 82.35 54477.25 88888.00 2015-10-13 06:39:35.000 286 12400.35 82.33 54477.25 88888.00 2015-10-13 06:39:35.125 286 12400.33 82.25 54477.28 88888.00 2015-10-13 06:39:35.250 286 12400.27 82.15 54477.25 88888.00 2015-10-13 06:39:35.375 286 12400.30 82.12 54477.25 88888.00 2015-10-13 06:39:35.500 286 12400.30 82.10 54477.22 88888.00 2015-10-13 06:39:35.625 286 12400.30 82.03 54477.20 88888.00 2015-10-13 06:39:35.750 286 12400.27 82.00 54477.20 88888.00 2015-10-13 06:39:35.875 286 12400.27 81.95 54477.22 88888.00 2015-10-13 06:39:36.000 286 12400.27 81.90 54477.15 88888.00 2015-10-13 06:39:36.125 286 12400.35 81.85 54477.15 88888.00 2015-10-13 06:39:36.250 286 12400.27 81.75 54477.15 88888.00 2015-10-13 06:39:36.375 286 12400.30 81.72 54477.10 88888.00 2015-10-13 06:39:36.500 286 12400.27 81.72 54477.12 88888.00 2015-10-13 06:39:36.625 286 12400.27 81.65 54477.12 88888.00 2015-10-13 06:39:36.750 286 12400.33 81.60 54477.10 88888.00 2015-10-13 06:39:36.875 286 12400.35 81.58 54477.07 88888.00 2015-10-13 06:39:37.000 286 12400.35 81.55 54477.05 88888.00 2015-10-13 06:39:37.125 286 12400.40 81.55 54477.07 88888.00 2015-10-13 06:39:37.250 286 12400.35 81.50 54477.07 88888.00 2015-10-13 06:39:37.375 286 12400.38 81.45 54477.03 88888.00 2015-10-13 06:39:37.500 286 12400.38 81.40 54477.03 88888.00 2015-10-13 06:39:37.625 286 12400.38 81.38 54477.00 88888.00 2015-10-13 06:39:37.750 286 12400.30 81.33 54476.97 88888.00 2015-10-13 06:39:37.875 286 12400.25 81.28 54477.00 88888.00 2015-10-13 06:39:38.000 286 12400.30 81.25 54477.00 88888.00 2015-10-13 06:39:38.125 286 12400.33 81.22 54477.00 88888.00 2015-10-13 06:39:38.250 286 12400.25 81.15 54477.00 88888.00 2015-10-13 06:39:38.375 286 12400.30 81.12 54476.95 88888.00 2015-10-13 06:39:38.500 286 12400.33 81.10 54476.95 88888.00 2015-10-13 06:39:38.625 286 12400.38 81.05 54476.95 88888.00 2015-10-13 06:39:38.750 286 12400.40 81.00 54476.93 88888.00 2015-10-13 06:39:38.875 286 12400.42 81.00 54476.93 88888.00 2015-10-13 06:39:39.000 286 12400.48 80.95 54476.93 88888.00 2015-10-13 06:39:39.125 286 12400.45 80.97 54476.93 88888.00 2015-10-13 06:39:39.250 286 12400.42 80.95 54476.93 88888.00 2015-10-13 06:39:39.375 286 12400.45 80.92 54476.90 88888.00 2015-10-13 06:39:39.500 286 12400.48 80.90 54476.90 88888.00 2015-10-13 06:39:39.625 286 12400.58 80.85 54476.90 88888.00 2015-10-13 06:39:39.750 286 12400.52 80.83 54476.88 88888.00 2015-10-13 06:39:39.875 286 12400.45 80.80 54476.85 88888.00 2015-10-13 06:39:40.000 286 12400.55 80.78 54476.85 88888.00 2015-10-13 06:39:40.125 286 12400.60 80.75 54476.88 88888.00 2015-10-13 06:39:40.250 286 12400.55 80.72 54476.85 88888.00 2015-10-13 06:39:40.375 286 12400.62 80.72 54476.85 88888.00 2015-10-13 06:39:40.500 286 12400.65 80.67 54476.82 88888.00 2015-10-13 06:39:40.625 286 12400.70 80.67 54476.80 88888.00 2015-10-13 06:39:40.750 286 12400.77 80.67 54476.80 88888.00 2015-10-13 06:39:40.875 286 12400.80 80.70 54476.82 88888.00 2015-10-13 06:39:41.000 286 12400.80 80.70 54476.80 88888.00 2015-10-13 06:39:41.125 286 12400.80 80.70 54476.78 88888.00 2015-10-13 06:39:41.250 286 12400.73 80.65 54476.78 88888.00 2015-10-13 06:39:41.375 286 12400.80 80.65 54476.78 88888.00 2015-10-13 06:39:41.500 286 12400.90 80.65 54476.78 88888.00 2015-10-13 06:39:41.625 286 12400.92 80.60 54476.75 88888.00 2015-10-13 06:39:41.750 286 12400.85 80.62 54476.75 88888.00 2015-10-13 06:39:41.875 286 12400.88 80.60 54476.75 88888.00 2015-10-13 06:39:42.000 286 12400.95 80.60 54476.75 88888.00 2015-10-13 06:39:42.125 286 12400.92 80.58 54476.75 88888.00 2015-10-13 06:39:42.250 286 12400.92 80.55 54476.72 88888.00 2015-10-13 06:39:42.375 286 12400.98 80.58 54476.75 88888.00 2015-10-13 06:39:42.500 286 12400.98 80.58 54476.72 88888.00 2015-10-13 06:39:42.625 286 12400.98 80.58 54476.72 88888.00 2015-10-13 06:39:42.750 286 12400.98 80.58 54476.70 88888.00 2015-10-13 06:39:42.875 286 12401.02 80.55 54476.68 88888.00 2015-10-13 06:39:43.000 286 12401.10 80.55 54476.68 88888.00 2015-10-13 06:39:43.125 286 12401.10 80.53 54476.68 88888.00 2015-10-13 06:39:43.250 286 12401.12 80.53 54476.68 88888.00 2015-10-13 06:39:43.375 286 12401.17 80.50 54476.65 88888.00 2015-10-13 06:39:43.500 286 12401.17 80.50 54476.68 88888.00 2015-10-13 06:39:43.625 286 12401.17 80.53 54476.65 88888.00 2015-10-13 06:39:43.750 286 12401.20 80.53 54476.68 88888.00 2015-10-13 06:39:43.875 286 12401.30 80.53 54476.68 88888.00 2015-10-13 06:39:44.000 286 12401.35 80.50 54476.62 88888.00 2015-10-13 06:39:44.125 286 12401.33 80.47 54476.65 88888.00 2015-10-13 06:39:44.250 286 12401.27 80.47 54476.62 88888.00 2015-10-13 06:39:44.375 286 12401.27 80.45 54476.62 88888.00 2015-10-13 06:39:44.500 286 12401.27 80.50 54476.62 88888.00 2015-10-13 06:39:44.625 286 12401.27 80.50 54476.62 88888.00 2015-10-13 06:39:44.750 286 12401.30 80.50 54476.62 88888.00 2015-10-13 06:39:44.875 286 12401.40 80.45 54476.62 88888.00 2015-10-13 06:39:45.000 286 12401.48 80.45 54476.60 88888.00 2015-10-13 06:39:45.125 286 12401.50 80.45 54476.57 88888.00 2015-10-13 06:39:45.250 286 12401.48 80.42 54476.57 88888.00 2015-10-13 06:39:45.375 286 12401.50 80.42 54476.57 88888.00 2015-10-13 06:39:45.500 286 12401.52 80.42 54476.60 88888.00 2015-10-13 06:39:45.625 286 12401.58 80.40 54476.57 88888.00 2015-10-13 06:39:45.750 286 12401.60 80.40 54476.57 88888.00 2015-10-13 06:39:45.875 286 12401.55 80.40 54476.60 88888.00 2015-10-13 06:39:46.000 286 12401.50 80.40 54476.57 88888.00 2015-10-13 06:39:46.125 286 12401.55 80.38 54476.60 88888.00 2015-10-13 06:39:46.250 286 12401.55 80.38 54476.62 88888.00 2015-10-13 06:39:46.375 286 12401.65 80.40 54476.62 88888.00 2015-10-13 06:39:46.500 286 12401.70 80.40 54476.62 88888.00 2015-10-13 06:39:46.625 286 12401.73 80.38 54476.62 88888.00 2015-10-13 06:39:46.750 286 12401.73 80.35 54476.60 88888.00 2015-10-13 06:39:46.875 286 12401.73 80.35 54476.60 88888.00 2015-10-13 06:39:47.000 286 12401.73 80.33 54476.57 88888.00 2015-10-13 06:39:47.125 286 12401.73 80.30 54476.62 88888.00 2015-10-13 06:39:47.250 286 12401.75 80.28 54476.60 88888.00 2015-10-13 06:39:47.375 286 12401.80 80.30 54476.62 88888.00 2015-10-13 06:39:47.500 286 12401.83 80.33 54476.62 88888.00 2015-10-13 06:39:47.625 286 12401.90 80.30 54476.62 88888.00 2015-10-13 06:39:47.750 286 12401.98 80.28 54476.62 88888.00 2015-10-13 06:39:47.875 286 12401.98 80.30 54476.62 88888.00 2015-10-13 06:39:48.000 286 12401.95 80.30 54476.62 88888.00 2015-10-13 06:39:48.125 286 12402.02 80.28 54476.65 88888.00 2015-10-13 06:39:48.250 286 12402.05 80.25 54476.65 88888.00 2015-10-13 06:39:48.375 286 12402.12 80.25 54476.65 88888.00 2015-10-13 06:39:48.500 286 12402.10 80.28 54476.65 88888.00 2015-10-13 06:39:48.625 286 12402.20 80.28 54476.62 88888.00 2015-10-13 06:39:48.750 286 12402.23 80.25 54476.60 88888.00 2015-10-13 06:39:48.875 286 12402.17 80.25 54476.62 88888.00 2015-10-13 06:39:49.000 286 12402.25 80.28 54476.60 88888.00 2015-10-13 06:39:49.125 286 12402.27 80.28 54476.62 88888.00 2015-10-13 06:39:49.250 286 12402.35 80.25 54476.62 88888.00 2015-10-13 06:39:49.375 286 12402.45 80.25 54476.62 88888.00 2015-10-13 06:39:49.500 286 12402.50 80.22 54476.62 88888.00 2015-10-13 06:39:49.625 286 12402.52 80.20 54476.62 88888.00 2015-10-13 06:39:49.750 286 12402.55 80.22 54476.62 88888.00 2015-10-13 06:39:49.875 286 12402.60 80.25 54476.65 88888.00 2015-10-13 06:39:50.000 286 12402.65 80.22 54476.62 88888.00 2015-10-13 06:39:50.125 286 12402.73 80.25 54476.62 88888.00 2015-10-13 06:39:50.250 286 12402.80 80.25 54476.68 88888.00 2015-10-13 06:39:50.375 286 12402.85 80.25 54476.65 88888.00 2015-10-13 06:39:50.500 286 12402.83 80.25 54476.65 88888.00 2015-10-13 06:39:50.625 286 12402.88 80.28 54476.65 88888.00 2015-10-13 06:39:50.750 286 12402.92 80.28 54476.68 88888.00 2015-10-13 06:39:50.875 286 12402.88 80.28 54476.68 88888.00 2015-10-13 06:39:51.000 286 12402.92 80.28 54476.65 88888.00 2015-10-13 06:39:51.125 286 12402.90 80.28 54476.70 88888.00 2015-10-13 06:39:51.250 286 12402.98 80.25 54476.70 88888.00 2015-10-13 06:39:51.375 286 12403.12 80.25 54476.72 88888.00 2015-10-13 06:39:51.500 286 12403.15 80.25 54476.70 88888.00 2015-10-13 06:39:51.625 286 12403.15 80.28 54476.72 88888.00 2015-10-13 06:39:51.750 286 12403.23 80.28 54476.70 88888.00 2015-10-13 06:39:51.875 286 12403.27 80.30 54476.70 88888.00 2015-10-13 06:39:52.000 286 12403.27 80.28 54476.72 88888.00 2015-10-13 06:39:52.125 286 12403.30 80.28 54476.75 88888.00 2015-10-13 06:39:52.250 286 12403.30 80.22 54476.75 88888.00 2015-10-13 06:39:52.375 286 12403.33 80.25 54476.72 88888.00 2015-10-13 06:39:52.500 286 12403.30 80.25 54476.72 88888.00 2015-10-13 06:39:52.625 286 12403.35 80.25 54476.72 88888.00 2015-10-13 06:39:52.750 286 12403.42 80.28 54476.75 88888.00 2015-10-13 06:39:52.875 286 12403.45 80.22 54476.72 88888.00 2015-10-13 06:39:53.000 286 12403.48 80.20 54476.78 88888.00 2015-10-13 06:39:53.125 286 12403.52 80.22 54476.80 88888.00 2015-10-13 06:39:53.250 286 12403.55 80.25 54476.80 88888.00 2015-10-13 06:39:53.375 286 12403.62 80.22 54476.80 88888.00 2015-10-13 06:39:53.500 286 12403.65 80.22 54476.80 88888.00 2015-10-13 06:39:53.625 286 12403.67 80.22 54476.80 88888.00 2015-10-13 06:39:53.750 286 12403.73 80.22 54476.82 88888.00 2015-10-13 06:39:53.875 286 12403.80 80.22 54476.82 88888.00 2015-10-13 06:39:54.000 286 12403.88 80.22 54476.82 88888.00 2015-10-13 06:39:54.125 286 12403.98 80.20 54476.82 88888.00 2015-10-13 06:39:54.250 286 12403.98 80.15 54476.82 88888.00 2015-10-13 06:39:54.375 286 12404.05 80.15 54476.80 88888.00 2015-10-13 06:39:54.500 286 12404.08 80.15 54476.82 88888.00 2015-10-13 06:39:54.625 286 12404.15 80.12 54476.85 88888.00 2015-10-13 06:39:54.750 286 12404.20 80.15 54476.85 88888.00 2015-10-13 06:39:54.875 286 12404.27 80.12 54476.85 88888.00 2015-10-13 06:39:55.000 286 12404.30 80.10 54476.82 88888.00 2015-10-13 06:39:55.125 286 12404.38 80.10 54476.85 88888.00 2015-10-13 06:39:55.250 286 12404.45 80.10 54476.90 88888.00 2015-10-13 06:39:55.375 286 12404.50 80.10 54476.90 88888.00 2015-10-13 06:39:55.500 286 12404.42 80.10 54476.93 88888.00 2015-10-13 06:39:55.625 286 12404.45 80.10 54476.93 88888.00 2015-10-13 06:39:55.750 286 12404.58 80.10 54476.93 88888.00 2015-10-13 06:39:55.875 286 12404.62 80.10 54476.90 88888.00 2015-10-13 06:39:56.000 286 12404.73 80.10 54476.95 88888.00 2015-10-13 06:39:56.125 286 12404.83 80.08 54476.97 88888.00 2015-10-13 06:39:56.250 286 12404.90 80.08 54476.97 88888.00 2015-10-13 06:39:56.375 286 12404.98 80.05 54476.97 88888.00 2015-10-13 06:39:56.500 286 12405.00 80.00 54476.95 88888.00 2015-10-13 06:39:56.625 286 12405.10 80.00 54476.95 88888.00 2015-10-13 06:39:56.750 286 12405.23 80.00 54476.97 88888.00 2015-10-13 06:39:56.875 286 12405.30 80.00 54477.03 88888.00 2015-10-13 06:39:57.000 286 12405.30 80.00 54477.00 88888.00 2015-10-13 06:39:57.125 286 12405.35 79.97 54477.03 88888.00 2015-10-13 06:39:57.250 286 12405.42 79.97 54477.05 88888.00 2015-10-13 06:39:57.375 286 12405.52 80.00 54477.05 88888.00 2015-10-13 06:39:57.500 286 12405.58 79.97 54477.05 88888.00 2015-10-13 06:39:57.625 286 12405.65 79.95 54477.07 88888.00 2015-10-13 06:39:57.750 286 12405.67 79.92 54477.05 88888.00 2015-10-13 06:39:57.875 286 12405.73 79.95 54477.07 88888.00 2015-10-13 06:39:58.000 286 12405.83 79.95 54477.10 88888.00 2015-10-13 06:39:58.125 286 12405.90 79.95 54477.12 88888.00 2015-10-13 06:39:58.250 286 12405.92 79.92 54477.12 88888.00 2015-10-13 06:39:58.375 286 12405.98 79.92 54477.15 88888.00 2015-10-13 06:39:58.500 286 12406.05 79.92 54477.15 88888.00 2015-10-13 06:39:58.625 286 12406.10 79.92 54477.15 88888.00 2015-10-13 06:39:58.750 286 12406.15 79.92 54477.15 88888.00 2015-10-13 06:39:58.875 286 12406.25 79.90 54477.18 88888.00 2015-10-13 06:39:59.000 286 12406.35 79.88 54477.18 88888.00 2015-10-13 06:39:59.125 286 12406.40 79.90 54477.20 88888.00 2015-10-13 06:39:59.250 286 12406.45 79.85 54477.20 88888.00 2015-10-13 06:39:59.375 286 12406.52 79.88 54477.25 88888.00 2015-10-13 06:39:59.500 286 12406.55 79.85 54477.28 88888.00 2015-10-13 06:39:59.625 286 12406.55 79.83 54477.25 88888.00 2015-10-13 06:39:59.750 286 12406.65 79.83 54477.25 88888.00 2015-10-13 06:39:59.875 286 12406.75 79.85 54477.28 88888.00 2015-10-13 06:40:00.000 286 12406.80 79.83 54477.28 88888.00 2015-10-13 06:40:00.125 286 12406.77 79.80 54477.30 88888.00 2015-10-13 06:40:00.250 286 12406.75 79.78 54477.32 88888.00 2015-10-13 06:40:00.375 286 12406.85 79.80 54477.38 88888.00 2015-10-13 06:40:00.500 286 12406.90 79.80 54477.40 88888.00 2015-10-13 06:40:00.625 286 12407.02 79.80 54477.43 88888.00 2015-10-13 06:40:00.750 286 12407.10 79.75 54477.43 88888.00 2015-10-13 06:40:00.875 286 12407.17 79.80 54477.45 88888.00 2015-10-13 06:40:01.000 286 12407.23 79.80 54477.47 88888.00 2015-10-13 06:40:01.125 286 12407.25 79.78 54477.47 88888.00 2015-10-13 06:40:01.250 286 12407.23 79.72 54477.50 88888.00 2015-10-13 06:40:01.375 286 12407.25 79.75 54477.47 88888.00 2015-10-13 06:40:01.500 286 12407.33 79.78 54477.55 88888.00 2015-10-13 06:40:01.625 286 12407.35 79.80 54477.57 88888.00 2015-10-13 06:40:01.750 286 12407.38 79.78 54477.60 88888.00 2015-10-13 06:40:01.875 286 12407.42 79.78 54477.60 88888.00 2015-10-13 06:40:02.000 286 12407.50 79.78 54477.60 88888.00 2015-10-13 06:40:02.125 286 12407.48 79.75 54477.62 88888.00 2015-10-13 06:40:02.250 286 12407.50 79.72 54477.65 88888.00 2015-10-13 06:40:02.375 286 12407.55 79.78 54477.68 88888.00 2015-10-13 06:40:02.500 286 12407.60 79.80 54477.68 88888.00 2015-10-13 06:40:02.625 286 12407.67 79.83 54477.70 88888.00 2015-10-13 06:40:02.750 286 12407.73 79.83 54477.72 88888.00 2015-10-13 06:40:02.875 286 12407.77 79.83 54477.72 88888.00 2015-10-13 06:40:03.000 286 12407.80 79.85 54477.70 88888.00 2015-10-13 06:40:03.125 286 12407.85 79.88 54477.78 88888.00 2015-10-13 06:40:03.250 286 12407.88 79.90 54477.80 88888.00 2015-10-13 06:40:03.375 286 12407.92 79.90 54477.78 88888.00 2015-10-13 06:40:03.500 286 12407.98 79.95 54477.78 88888.00 2015-10-13 06:40:03.625 286 12408.05 80.00 54477.82 88888.00 2015-10-13 06:40:03.750 286 12408.17 80.03 54477.85 88888.00 2015-10-13 06:40:03.875 286 12408.25 80.03 54477.88 88888.00 2015-10-13 06:40:04.000 286 12408.33 80.00 54477.85 88888.00 2015-10-13 06:40:04.125 286 12408.38 80.05 54477.88 88888.00 2015-10-13 06:40:04.250 286 12408.40 80.12 54477.90 88888.00 2015-10-13 06:40:04.375 286 12408.48 80.15 54477.93 88888.00 2015-10-13 06:40:04.500 286 12408.45 80.15 54477.93 88888.00 2015-10-13 06:40:04.625 286 12408.52 80.20 54477.93 88888.00 2015-10-13 06:40:04.750 286 12408.65 80.22 54477.97 88888.00 2015-10-13 06:40:04.875 286 12408.75 80.25 54477.97 88888.00 2015-10-13 06:40:05.000 286 12408.83 80.30 54477.95 88888.00 2015-10-13 06:40:05.125 286 12408.80 80.38 54478.00 88888.00 2015-10-13 06:40:05.250 286 12408.90 80.38 54478.03 88888.00 2015-10-13 06:40:05.375 286 12409.00 80.40 54478.05 88888.00 2015-10-13 06:40:05.500 286 12409.02 80.45 54478.03 88888.00 2015-10-13 06:40:05.625 286 12409.15 80.50 54478.03 88888.00 2015-10-13 06:40:05.750 286 12409.27 80.58 54478.05 88888.00 2015-10-13 06:40:05.875 286 12409.38 80.60 54478.05 88888.00 2015-10-13 06:40:06.000 286 12409.48 80.62 54478.10 88888.00 2015-10-13 06:40:06.125 286 12409.58 80.70 54478.12 88888.00 2015-10-13 06:40:06.250 286 12409.67 80.75 54478.12 88888.00 2015-10-13 06:40:06.375 286 12409.75 80.80 54478.12 88888.00 2015-10-13 06:40:06.500 286 12409.85 80.80 54478.18 88888.00 2015-10-13 06:40:06.625 286 12409.98 80.85 54478.18 88888.00 2015-10-13 06:40:06.750 286 12410.10 80.90 54478.20 88888.00 2015-10-13 06:40:06.875 286 12410.23 80.95 54478.20 88888.00 2015-10-13 06:40:07.000 286 12410.27 81.00 54478.22 88888.00 2015-10-13 06:40:07.125 286 12410.38 81.08 54478.25 88888.00 2015-10-13 06:40:07.250 286 12410.52 81.12 54478.25 88888.00 2015-10-13 06:40:07.375 286 12410.73 81.17 54478.22 88888.00 2015-10-13 06:40:07.500 286 12410.83 81.22 54478.22 88888.00 2015-10-13 06:40:07.625 286 12410.92 81.22 54478.28 88888.00 2015-10-13 06:40:07.750 286 12411.05 81.30 54478.28 88888.00 2015-10-13 06:40:07.875 286 12411.15 81.35 54478.28 88888.00 2015-10-13 06:40:08.000 286 12411.30 81.42 54478.30 88888.00 2015-10-13 06:40:08.125 286 12411.45 81.50 54478.30 88888.00 2015-10-13 06:40:08.250 286 12411.62 81.53 54478.32 88888.00 2015-10-13 06:40:08.375 286 12411.85 81.58 54478.32 88888.00 2015-10-13 06:40:08.500 286 12412.00 81.60 54478.32 88888.00 2015-10-13 06:40:08.625 286 12412.15 81.65 54478.32 88888.00 2015-10-13 06:40:08.750 286 12412.30 81.72 54478.35 88888.00 2015-10-13 06:40:08.875 286 12412.38 81.78 54478.35 88888.00 2015-10-13 06:40:09.000 286 12412.52 81.85 54478.35 88888.00 2015-10-13 06:40:09.125 286 12412.67 81.90 54478.35 88888.00 2015-10-13 06:40:09.250 286 12412.85 81.92 54478.40 88888.00 2015-10-13 06:40:09.375 286 12413.05 81.97 54478.40 88888.00 2015-10-13 06:40:09.500 286 12413.15 82.08 54478.43 88888.00 2015-10-13 06:40:09.625 286 12413.30 82.15 54478.43 88888.00 2015-10-13 06:40:09.750 286 12413.45 82.17 54478.40 88888.00 2015-10-13 06:40:09.875 286 12413.58 82.25 54478.40 88888.00 2015-10-13 06:40:10.000 286 12413.67 82.28 54478.40 88888.00 2015-10-13 06:40:10.125 286 12413.83 82.35 54478.43 88888.00 2015-10-13 06:40:10.250 286 12414.05 82.40 54478.45 88888.00 2015-10-13 06:40:10.375 286 12414.30 82.47 54478.45 88888.00 2015-10-13 06:40:10.500 286 12414.42 82.53 54478.47 88888.00 2015-10-13 06:40:10.625 286 12414.58 82.55 54478.50 88888.00 2015-10-13 06:40:10.750 286 12414.75 82.62 54478.50 88888.00 2015-10-13 06:40:10.875 286 12414.95 82.67 54478.50 88888.00 2015-10-13 06:40:11.000 286 12415.10 82.75 54478.53 88888.00 2015-10-13 06:40:11.125 286 12415.25 82.80 54478.55 88888.00 2015-10-13 06:40:11.250 286 12415.42 82.90 54478.57 88888.00 2015-10-13 06:40:11.375 286 12415.62 82.97 54478.57 88888.00 2015-10-13 06:40:11.500 286 12415.80 83.00 54478.60 88888.00 2015-10-13 06:40:11.625 286 12415.90 83.05 54478.62 88888.00 2015-10-13 06:40:11.750 286 12416.05 83.10 54478.62 88888.00 2015-10-13 06:40:11.875 286 12416.20 83.15 54478.62 88888.00 2015-10-13 06:40:12.000 286 12416.30 83.20 54478.68 88888.00 2015-10-13 06:40:12.125 286 12416.52 83.25 54478.70 88888.00 2015-10-13 06:40:12.250 286 12416.70 83.33 54478.70 88888.00 2015-10-13 06:40:12.375 286 12416.85 83.42 54478.72 88888.00 2015-10-13 06:40:12.500 286 12417.00 83.50 54478.70 88888.00 2015-10-13 06:40:12.625 286 12417.15 83.55 54478.72 88888.00 2015-10-13 06:40:12.750 286 12417.27 83.60 54478.80 88888.00 2015-10-13 06:40:12.875 286 12417.48 83.70 54478.78 88888.00 2015-10-13 06:40:13.000 286 12417.62 83.78 54478.78 88888.00 2015-10-13 06:40:13.125 286 12417.88 83.85 54478.82 88888.00 2015-10-13 06:40:13.250 286 12418.12 83.90 54478.85 88888.00 2015-10-13 06:40:13.375 286 12418.30 83.97 54478.88 88888.00 2015-10-13 06:40:13.500 286 12418.38 84.03 54478.85 88888.00 2015-10-13 06:40:13.625 286 12418.55 84.10 54478.90 88888.00 2015-10-13 06:40:13.750 286 12418.75 84.15 54478.93 88888.00 2015-10-13 06:40:13.875 286 12418.98 84.25 54478.95 88888.00 2015-10-13 06:40:14.000 286 12419.15 84.35 54478.95 88888.00 2015-10-13 06:40:14.125 286 12419.30 84.40 54478.97 88888.00 2015-10-13 06:40:14.250 286 12419.42 84.42 54479.03 88888.00 2015-10-13 06:40:14.375 286 12419.62 84.53 54479.03 88888.00 2015-10-13 06:40:14.500 286 12419.83 84.62 54479.05 88888.00 2015-10-13 06:40:14.625 286 12419.98 84.70 54479.07 88888.00 2015-10-13 06:40:14.750 286 12420.12 84.75 54479.10 88888.00 2015-10-13 06:40:14.875 286 12420.27 84.83 54479.07 88888.00 2015-10-13 06:40:15.000 286 12420.48 84.88 54479.10 88888.00 2015-10-13 06:40:15.125 286 12420.65 84.97 54479.12 88888.00 2015-10-13 06:40:15.250 286 12420.83 85.05 54479.18 88888.00 2015-10-13 06:40:15.375 286 12421.00 85.15 54479.20 88888.00 2015-10-13 06:40:15.500 286 12421.15 85.22 54479.20 88888.00 2015-10-13 06:40:15.625 286 12421.30 85.30 54479.20 88888.00 2015-10-13 06:40:15.750 286 12421.45 85.35 54479.22 88888.00 2015-10-13 06:40:15.875 286 12421.60 85.40 54479.30 88888.00 2015-10-13 06:40:16.000 286 12421.75 85.53 54479.32 88888.00 2015-10-13 06:40:16.125 286 12421.83 85.58 54479.32 88888.00 2015-10-13 06:40:16.250 286 12421.95 85.65 54479.38 88888.00 2015-10-13 06:40:16.375 286 12422.05 85.70 54479.40 88888.00 2015-10-13 06:40:16.500 286 12422.15 85.78 54479.43 88888.00 2015-10-13 06:40:16.625 286 12422.27 85.83 54479.45 88888.00 2015-10-13 06:40:16.750 286 12422.38 85.95 54479.47 88888.00 2015-10-13 06:40:16.875 286 12422.48 86.00 54479.53 88888.00 2015-10-13 06:40:17.000 286 12422.65 86.05 54479.55 88888.00 2015-10-13 06:40:17.125 286 12422.80 86.12 54479.65 88888.00 2015-10-13 06:40:17.250 286 12422.90 86.17 54479.68 88888.00 2015-10-13 06:40:17.375 286 12423.02 86.25 54479.68 88888.00 2015-10-13 06:40:17.500 286 12423.15 86.35 54479.75 88888.00 2015-10-13 06:40:17.625 286 12423.20 86.42 54479.75 88888.00 2015-10-13 06:40:17.750 286 12423.35 86.45 54479.82 88888.00 2015-10-13 06:40:17.875 286 12423.48 86.47 54479.82 88888.00 2015-10-13 06:40:18.000 286 12423.55 86.58 54479.85 88888.00 2015-10-13 06:40:18.125 286 12423.62 86.62 54479.88 88888.00 2015-10-13 06:40:18.250 286 12423.75 86.67 54479.93 88888.00 2015-10-13 06:40:18.375 286 12423.85 86.75 54479.97 88888.00 2015-10-13 06:40:18.500 286 12423.98 86.83 54480.03 88888.00 2015-10-13 06:40:18.625 286 12424.10 86.92 54480.05 88888.00 2015-10-13 06:40:18.750 286 12424.15 87.00 54480.07 88888.00 2015-10-13 06:40:18.875 286 12424.20 87.05 54480.12 88888.00 2015-10-13 06:40:19.000 286 12424.30 87.10 54480.15 88888.00 2015-10-13 06:40:19.125 286 12424.42 87.17 54480.20 88888.00 2015-10-13 06:40:19.250 286 12424.45 87.20 54480.25 88888.00 2015-10-13 06:40:19.375 286 12424.45 87.22 54480.28 88888.00 2015-10-13 06:40:19.500 286 12424.55 87.30 54480.30 88888.00 2015-10-13 06:40:19.625 286 12424.67 87.38 54480.40 88888.00 2015-10-13 06:40:19.750 286 12424.70 87.45 54480.45 88888.00 2015-10-13 06:40:19.875 286 12424.75 87.47 54480.47 88888.00 2015-10-13 06:40:20.000 286 12424.77 87.53 54480.53 88888.00 2015-10-13 06:40:20.125 286 12424.80 87.60 54480.60 88888.00 2015-10-13 06:40:20.250 286 12424.85 87.65 54480.65 88888.00 2015-10-13 06:40:20.375 286 12424.92 87.70 54480.68 88888.00 2015-10-13 06:40:20.500 286 12425.05 87.75 54480.70 88888.00 2015-10-13 06:40:20.625 286 12425.12 87.80 54480.78 88888.00 2015-10-13 06:40:20.750 286 12425.12 87.83 54480.82 88888.00 2015-10-13 06:40:20.875 286 12425.15 87.85 54480.88 88888.00 2015-10-13 06:40:21.000 286 12425.17 87.92 54480.93 88888.00 2015-10-13 06:40:21.125 286 12425.15 88.00 54480.97 88888.00 2015-10-13 06:40:21.250 286 12425.12 88.05 54481.03 88888.00 2015-10-13 06:40:21.375 286 12425.15 88.08 54481.03 88888.00 2015-10-13 06:40:21.500 286 12425.17 88.12 54481.10 88888.00 2015-10-13 06:40:21.625 286 12425.12 88.15 54481.18 88888.00 2015-10-13 06:40:21.750 286 12425.10 88.20 54481.22 88888.00 2015-10-13 06:40:21.875 286 12425.17 88.22 54481.25 88888.00 2015-10-13 06:40:22.000 286 12425.15 88.25 54481.32 88888.00 2015-10-13 06:40:22.125 286 12425.17 88.28 54481.40 88888.00 2015-10-13 06:40:22.250 286 12425.12 88.30 54481.47 88888.00 2015-10-13 06:40:22.375 286 12425.12 88.33 54481.53 88888.00 2015-10-13 06:40:22.500 286 12425.17 88.38 54481.57 88888.00 2015-10-13 06:40:22.625 286 12425.20 88.45 54481.62 88888.00 2015-10-13 06:40:22.750 286 12425.17 88.50 54481.68 88888.00 2015-10-13 06:40:22.875 286 12425.15 88.50 54481.72 88888.00 2015-10-13 06:40:23.000 286 12425.10 88.50 54481.75 88888.00 2015-10-13 06:40:23.125 286 12425.08 88.58 54481.85 88888.00 2015-10-13 06:40:23.250 286 12425.12 88.60 54481.95 88888.00 2015-10-13 06:40:23.375 286 12425.17 88.62 54481.97 88888.00 2015-10-13 06:40:23.500 286 12425.15 88.67 54482.05 88888.00 2015-10-13 06:40:23.625 286 12425.10 88.70 54482.12 88888.00 2015-10-13 06:40:23.750 286 12425.02 88.70 54482.18 88888.00 2015-10-13 06:40:23.875 286 12425.02 88.70 54482.22 88888.00 2015-10-13 06:40:24.000 286 12425.10 88.72 54482.28 88888.00 2015-10-13 06:40:24.125 286 12425.02 88.80 54482.35 88888.00 2015-10-13 06:40:24.250 286 12424.85 88.80 54482.40 88888.00 2015-10-13 06:40:24.375 286 12424.75 88.83 54482.45 88888.00 2015-10-13 06:40:24.500 286 12424.77 88.85 54482.53 88888.00 2015-10-13 06:40:24.625 286 12424.85 88.85 54482.57 88888.00 2015-10-13 06:40:24.750 286 12424.88 88.85 54482.62 88888.00 2015-10-13 06:40:24.875 286 12424.83 88.92 54482.68 88888.00 2015-10-13 06:40:25.000 286 12424.80 88.95 54482.75 88888.00 2015-10-13 06:40:25.125 286 12424.73 88.95 54482.85 88888.00 2015-10-13 06:40:25.250 286 12424.67 89.05 54482.93 88888.00 2015-10-13 06:40:25.375 286 12424.70 89.10 54482.95 88888.00 2015-10-13 06:40:25.500 286 12424.65 89.10 54483.00 88888.00 2015-10-13 06:40:25.625 286 12424.62 89.12 54483.07 88888.00 2015-10-13 06:40:25.750 286 12424.60 89.17 54483.15 88888.00 2015-10-13 06:40:25.875 286 12424.58 89.22 54483.20 88888.00 2015-10-13 06:40:26.000 286 12424.50 89.22 54483.25 88888.00 2015-10-13 06:40:26.125 286 12424.50 89.28 54483.30 88888.00 2015-10-13 06:40:26.250 286 12424.48 89.30 54483.35 88888.00 2015-10-13 06:40:26.375 286 12424.48 89.35 54483.43 88888.00 2015-10-13 06:40:26.500 286 12424.48 89.38 54483.47 88888.00 2015-10-13 06:40:26.625 286 12424.42 89.42 54483.55 88888.00 2015-10-13 06:40:26.750 286 12424.40 89.47 54483.62 88888.00 2015-10-13 06:40:26.875 286 12424.35 89.55 54483.70 88888.00 2015-10-13 06:40:27.000 286 12424.30 89.58 54483.72 88888.00 2015-10-13 06:40:27.125 286 12424.25 89.60 54483.78 88888.00 2015-10-13 06:40:27.250 286 12424.15 89.60 54483.85 88888.00 2015-10-13 06:40:27.375 286 12424.10 89.62 54483.93 88888.00 2015-10-13 06:40:27.500 286 12424.02 89.67 54483.97 88888.00 2015-10-13 06:40:27.625 286 12424.05 89.70 54484.03 88888.00 2015-10-13 06:40:27.750 286 12424.05 89.70 54484.05 88888.00 2015-10-13 06:40:27.875 286 12424.08 89.75 54484.15 88888.00 2015-10-13 06:40:28.000 286 12424.08 89.83 54484.18 88888.00 2015-10-13 06:40:28.125 286 12424.00 89.88 54484.22 88888.00 2015-10-13 06:40:28.250 286 12423.92 89.92 54484.30 88888.00 2015-10-13 06:40:28.375 286 12424.00 89.97 54484.32 88888.00 2015-10-13 06:40:28.500 286 12423.98 90.00 54484.40 88888.00 2015-10-13 06:40:28.625 286 12423.95 90.05 54484.45 88888.00 2015-10-13 06:40:28.750 286 12423.90 90.12 54484.53 88888.00 2015-10-13 06:40:28.875 286 12423.85 90.15 54484.60 88888.00 2015-10-13 06:40:29.000 286 12423.83 90.12 54484.62 88888.00 2015-10-13 06:40:29.125 286 12423.77 90.15 54484.70 88888.00 2015-10-13 06:40:29.250 286 12423.67 90.22 54484.78 88888.00 2015-10-13 06:40:29.375 286 12423.77 90.30 54484.85 88888.00 2015-10-13 06:40:29.500 286 12423.70 90.33 54484.90 88888.00 2015-10-13 06:40:29.625 286 12423.65 90.38 54484.95 88888.00 2015-10-13 06:40:29.750 286 12423.62 90.38 54485.00 88888.00 2015-10-13 06:40:29.875 286 12423.58 90.40 54485.05 88888.00 2015-10-13 06:40:30.000 286 12423.52 90.45 54485.12 88888.00 2015-10-13 06:40:30.125 286 12423.42 90.53 54485.18 88888.00 2015-10-13 06:40:30.250 286 12423.40 90.60 54485.25 88888.00 2015-10-13 06:40:30.375 286 12423.38 90.62 54485.30 88888.00 2015-10-13 06:40:30.500 286 12423.35 90.65 54485.35 88888.00 2015-10-13 06:40:30.625 286 12423.33 90.70 54485.38 88888.00 2015-10-13 06:40:30.750 286 12423.33 90.75 54485.43 88888.00 2015-10-13 06:40:30.875 286 12423.27 90.80 54485.50 88888.00 2015-10-13 06:40:31.000 286 12423.30 90.85 54485.55 88888.00 2015-10-13 06:40:31.125 286 12423.23 90.95 54485.62 88888.00 2015-10-13 06:40:31.250 286 12423.17 90.95 54485.68 88888.00 2015-10-13 06:40:31.375 286 12423.12 91.03 54485.72 88888.00 2015-10-13 06:40:31.500 286 12423.05 91.08 54485.78 88888.00 2015-10-13 06:40:31.625 286 12423.00 91.12 54485.82 88888.00 2015-10-13 06:40:31.750 286 12422.95 91.17 54485.90 88888.00 2015-10-13 06:40:31.875 286 12422.90 91.17 54485.93 88888.00 2015-10-13 06:40:32.000 286 12422.85 91.25 54485.97 88888.00 2015-10-13 06:40:32.125 286 12422.80 91.30 54486.03 88888.00 2015-10-13 06:40:32.250 286 12422.75 91.30 54486.12 88888.00 2015-10-13 06:40:32.375 286 12422.73 91.38 54486.20 88888.00 2015-10-13 06:40:32.500 286 12422.67 91.42 54486.28 88888.00 2015-10-13 06:40:32.625 286 12422.65 91.45 54486.32 88888.00 2015-10-13 06:40:32.750 286 12422.62 91.50 54486.35 88888.00 2015-10-13 06:40:32.875 286 12422.52 91.55 54486.38 88888.00 2015-10-13 06:40:33.000 286 12422.48 91.60 54486.43 88888.00 2015-10-13 06:40:33.125 286 12422.45 91.62 54486.47 88888.00 2015-10-13 06:40:33.250 286 12422.40 91.67 54486.55 88888.00 2015-10-13 06:40:33.375 286 12422.35 91.72 54486.60 88888.00 2015-10-13 06:40:33.500 286 12422.25 91.78 54486.68 88888.00 2015-10-13 06:40:33.625 286 12422.23 91.80 54486.75 88888.00 2015-10-13 06:40:33.750 286 12422.23 91.83 54486.78 88888.00 2015-10-13 06:40:33.875 286 12422.12 91.88 54486.82 88888.00 2015-10-13 06:40:34.000 286 12422.08 91.90 54486.88 88888.00 2015-10-13 06:40:34.125 286 12421.98 91.97 54486.97 88888.00 2015-10-13 06:40:34.250 286 12421.85 92.00 54487.03 88888.00 2015-10-13 06:40:34.375 286 12421.88 92.03 54487.05 88888.00 2015-10-13 06:40:34.500 286 12421.80 92.05 54487.15 88888.00 2015-10-13 06:40:34.625 286 12421.70 92.10 54487.18 88888.00 2015-10-13 06:40:34.750 286 12421.62 92.12 54487.22 88888.00 2015-10-13 06:40:34.875 286 12421.60 92.20 54487.28 88888.00 2015-10-13 06:40:35.000 286 12421.52 92.25 54487.32 88888.00 2015-10-13 06:40:35.125 286 12421.42 92.28 54487.38 88888.00 2015-10-13 06:40:35.250 286 12421.35 92.33 54487.45 88888.00 2015-10-13 06:40:35.375 286 12421.30 92.35 54487.50 88888.00 2015-10-13 06:40:35.500 286 12421.30 92.35 54487.55 88888.00 2015-10-13 06:40:35.625 286 12421.23 92.38 54487.60 88888.00 2015-10-13 06:40:35.750 286 12421.08 92.40 54487.65 88888.00 2015-10-13 06:40:35.875 286 12420.95 92.42 54487.72 88888.00 2015-10-13 06:40:36.000 286 12420.88 92.50 54487.78 88888.00 2015-10-13 06:40:36.125 286 12420.85 92.53 54487.88 88888.00 2015-10-13 06:40:36.250 286 12420.77 92.50 54487.90 88888.00 2015-10-13 06:40:36.375 286 12420.70 92.58 54487.93 88888.00 2015-10-13 06:40:36.500 286 12420.58 92.60 54487.97 88888.00 2015-10-13 06:40:36.625 286 12420.45 92.62 54488.05 88888.00 2015-10-13 06:40:36.750 286 12420.40 92.65 54488.10 88888.00 2015-10-13 06:40:36.875 286 12420.33 92.70 54488.15 88888.00 2015-10-13 06:40:37.000 286 12420.27 92.72 54488.20 88888.00 2015-10-13 06:40:37.125 286 12420.20 92.78 54488.28 88888.00 2015-10-13 06:40:37.250 286 12420.10 92.78 54488.35 88888.00 2015-10-13 06:40:37.375 286 12420.10 92.80 54488.40 88888.00 2015-10-13 06:40:37.500 286 12420.02 92.85 54488.47 88888.00 2015-10-13 06:40:37.625 286 12419.88 92.88 54488.47 88888.00 2015-10-13 06:40:37.750 286 12419.80 92.92 54488.55 88888.00 2015-10-13 06:40:37.875 286 12419.65 92.92 54488.62 88888.00 2015-10-13 06:40:38.000 286 12419.58 92.92 54488.68 88888.00 2015-10-13 06:40:38.125 286 12419.48 92.95 54488.72 88888.00 2015-10-13 06:40:38.250 286 12419.40 92.97 54488.78 88888.00 2015-10-13 06:40:38.375 286 12419.33 92.97 54488.80 88888.00 2015-10-13 06:40:38.500 286 12419.23 92.97 54488.82 88888.00 2015-10-13 06:40:38.625 286 12419.17 93.03 54488.88 88888.00 2015-10-13 06:40:38.750 286 12419.05 93.03 54488.93 88888.00 2015-10-13 06:40:38.875 286 12418.95 93.08 54489.00 88888.00 2015-10-13 06:40:39.000 286 12418.90 93.08 54489.05 88888.00 2015-10-13 06:40:39.125 286 12418.75 93.10 54489.12 88888.00 2015-10-13 06:40:39.250 286 12418.55 93.10 54489.18 88888.00 2015-10-13 06:40:39.375 286 12418.48 93.12 54489.22 88888.00 2015-10-13 06:40:39.500 286 12418.40 93.15 54489.28 88888.00 2015-10-13 06:40:39.625 286 12418.35 93.20 54489.32 88888.00 2015-10-13 06:40:39.750 286 12418.27 93.17 54489.40 88888.00 2015-10-13 06:40:39.875 286 12418.23 93.20 54489.47 88888.00 2015-10-13 06:40:40.000 286 12418.12 93.25 54489.53 88888.00 2015-10-13 06:40:40.125 286 12417.95 93.28 54489.57 88888.00 2015-10-13 06:40:40.250 286 12417.77 93.28 54489.60 88888.00 2015-10-13 06:40:40.375 286 12417.75 93.30 54489.65 88888.00 2015-10-13 06:40:40.500 286 12417.70 93.33 54489.68 88888.00 2015-10-13 06:40:40.625 286 12417.60 93.35 54489.75 88888.00 2015-10-13 06:40:40.750 286 12417.52 93.38 54489.80 88888.00 2015-10-13 06:40:40.875 286 12417.45 93.38 54489.82 88888.00 2015-10-13 06:40:41.000 286 12417.38 93.40 54489.88 88888.00 2015-10-13 06:40:41.125 286 12417.27 93.47 54489.93 88888.00 2015-10-13 06:40:41.250 286 12417.12 93.50 54489.97 88888.00 2015-10-13 06:40:41.375 286 12417.00 93.50 54490.00 88888.00 2015-10-13 06:40:41.500 286 12416.90 93.53 54490.07 88888.00 2015-10-13 06:40:41.625 286 12416.80 93.53 54490.12 88888.00 2015-10-13 06:40:41.750 286 12416.73 93.58 54490.15 88888.00 2015-10-13 06:40:41.875 286 12416.65 93.60 54490.20 88888.00 2015-10-13 06:40:42.000 286 12416.52 93.65 54490.28 88888.00 2015-10-13 06:40:42.125 286 12416.38 93.65 54490.30 88888.00 2015-10-13 06:40:42.250 286 12416.20 93.65 54490.35 88888.00 2015-10-13 06:40:42.375 286 12416.15 93.65 54490.38 88888.00 2015-10-13 06:40:42.500 286 12416.12 93.67 54490.45 88888.00 2015-10-13 06:40:42.625 286 12416.10 93.72 54490.47 88888.00 2015-10-13 06:40:42.750 286 12416.02 93.75 54490.53 88888.00 2015-10-13 06:40:42.875 286 12415.90 93.78 54490.57 88888.00 2015-10-13 06:40:43.000 286 12415.73 93.75 54490.62 88888.00 2015-10-13 06:40:43.125 286 12415.60 93.78 54490.65 88888.00 2015-10-13 06:40:43.250 286 12415.48 93.85 54490.72 88888.00 2015-10-13 06:40:43.375 286 12415.42 93.83 54490.78 88888.00 2015-10-13 06:40:43.500 286 12415.50 93.88 54490.80 88888.00 2015-10-13 06:40:43.625 286 12415.42 93.92 54490.88 88888.00 2015-10-13 06:40:43.750 286 12415.33 93.97 54490.90 88888.00 2015-10-13 06:40:43.875 286 12415.23 94.00 54490.95 88888.00 2015-10-13 06:40:44.000 286 12415.12 94.00 54490.97 88888.00 2015-10-13 06:40:44.125 286 12415.08 94.03 54491.05 88888.00 2015-10-13 06:40:44.250 286 12414.88 94.05 54491.12 88888.00 2015-10-13 06:40:44.375 286 12414.75 94.05 54491.15 88888.00 2015-10-13 06:40:44.500 286 12414.62 94.05 54491.20 88888.00 2015-10-13 06:40:44.625 286 12414.55 94.12 54491.22 88888.00 2015-10-13 06:40:44.750 286 12414.45 94.17 54491.28 88888.00 2015-10-13 06:40:44.875 286 12414.40 94.17 54491.32 88888.00 2015-10-13 06:40:45.000 286 12414.27 94.20 54491.35 88888.00 2015-10-13 06:40:45.125 286 12414.15 94.25 54491.43 88888.00 2015-10-13 06:40:45.250 286 12414.08 94.25 54491.47 88888.00 2015-10-13 06:40:45.375 286 12414.00 94.28 54491.47 88888.00 2015-10-13 06:40:45.500 286 12413.90 94.30 54491.53 88888.00 2015-10-13 06:40:45.625 286 12413.85 94.30 54491.55 88888.00 2015-10-13 06:40:45.750 286 12413.80 94.33 54491.57 88888.00 2015-10-13 06:40:45.875 286 12413.70 94.38 54491.60 88888.00 2015-10-13 06:40:46.000 286 12413.65 94.40 54491.65 88888.00 2015-10-13 06:40:46.125 286 12413.62 94.42 54491.70 88888.00 2015-10-13 06:40:46.250 286 12413.55 94.47 54491.75 88888.00 2015-10-13 06:40:46.375 286 12413.48 94.50 54491.78 88888.00 2015-10-13 06:40:46.500 286 12413.35 94.53 54491.82 88888.00 2015-10-13 06:40:46.625 286 12413.25 94.60 54491.88 88888.00 2015-10-13 06:40:46.750 286 12413.23 94.67 54491.93 88888.00 2015-10-13 06:40:46.875 286 12413.17 94.70 54491.93 88888.00 2015-10-13 06:40:47.000 286 12413.05 94.72 54491.97 88888.00 2015-10-13 06:40:47.125 286 12412.95 94.78 54492.03 88888.00 2015-10-13 06:40:47.250 286 12412.85 94.78 54492.05 88888.00 2015-10-13 06:40:47.375 286 12412.80 94.83 54492.05 88888.00 2015-10-13 06:40:47.500 286 12412.75 94.85 54492.07 88888.00 2015-10-13 06:40:47.625 286 12412.70 94.90 54492.12 88888.00 2015-10-13 06:40:47.750 286 12412.65 94.92 54492.18 88888.00 2015-10-13 06:40:47.875 286 12412.52 94.97 54492.20 88888.00 2015-10-13 06:40:48.000 286 12412.45 95.00 54492.20 88888.00 2015-10-13 06:40:48.125 286 12412.38 95.05 54492.25 88888.00 2015-10-13 06:40:48.250 286 12412.33 95.12 54492.30 88888.00 2015-10-13 06:40:48.375 286 12412.25 95.17 54492.35 88888.00 2015-10-13 06:40:48.500 286 12412.20 95.20 54492.35 88888.00 2015-10-13 06:40:48.625 286 12412.12 95.22 54492.43 88888.00 2015-10-13 06:40:48.750 286 12412.00 95.28 54492.43 88888.00 2015-10-13 06:40:48.875 286 12411.98 95.28 54492.47 88888.00 2015-10-13 06:40:49.000 286 12411.98 95.30 54492.50 88888.00 2015-10-13 06:40:49.125 286 12411.88 95.35 54492.53 88888.00 2015-10-13 06:40:49.250 286 12411.75 95.42 54492.55 88888.00 2015-10-13 06:40:49.375 286 12411.73 95.50 54492.57 88888.00 2015-10-13 06:40:49.500 286 12411.70 95.53 54492.60 88888.00 2015-10-13 06:40:49.625 286 12411.62 95.58 54492.62 88888.00 2015-10-13 06:40:49.750 286 12411.52 95.62 54492.68 88888.00 2015-10-13 06:40:49.875 286 12411.50 95.67 54492.70 88888.00 2015-10-13 06:40:50.000 286 12411.48 95.75 54492.72 88888.00 2015-10-13 06:40:50.125 286 12411.40 95.78 54492.78 88888.00 2015-10-13 06:40:50.250 286 12411.33 95.85 54492.78 88888.00 2015-10-13 06:40:50.375 286 12411.33 95.92 54492.80 88888.00 2015-10-13 06:40:50.500 286 12411.35 95.97 54492.82 88888.00 2015-10-13 06:40:50.625 286 12411.27 96.05 54492.82 88888.00 2015-10-13 06:40:50.750 286 12411.17 96.10 54492.85 88888.00 2015-10-13 06:40:50.875 286 12411.17 96.15 54492.88 88888.00 2015-10-13 06:40:51.000 286 12411.12 96.20 54492.88 88888.00 2015-10-13 06:40:51.125 286 12411.05 96.30 54492.93 88888.00 2015-10-13 06:40:51.250 286 12411.00 96.35 54492.97 88888.00 2015-10-13 06:40:51.375 286 12411.00 96.40 54493.00 88888.00 2015-10-13 06:40:51.500 286 12410.92 96.47 54493.03 88888.00 2015-10-13 06:40:51.625 286 12410.88 96.53 54493.05 88888.00 2015-10-13 06:40:51.750 286 12410.85 96.55 54493.07 88888.00 2015-10-13 06:40:51.875 286 12410.77 96.60 54493.10 88888.00 2015-10-13 06:40:52.000 286 12410.67 96.65 54493.10 88888.00 2015-10-13 06:40:52.125 286 12410.67 96.72 54493.15 88888.00 2015-10-13 06:40:52.250 286 12410.65 96.80 54493.18 88888.00 2015-10-13 06:40:52.375 286 12410.62 96.85 54493.20 88888.00 2015-10-13 06:40:52.500 286 12410.55 96.90 54493.22 88888.00 2015-10-13 06:40:52.625 286 12410.50 96.97 54493.22 88888.00 2015-10-13 06:40:52.750 286 12410.45 97.03 54493.25 88888.00 2015-10-13 06:40:52.875 286 12410.42 97.10 54493.28 88888.00 2015-10-13 06:40:53.000 286 12410.35 97.15 54493.28 88888.00 2015-10-13 06:40:53.125 286 12410.35 97.22 54493.30 88888.00 2015-10-13 06:40:53.250 286 12410.27 97.30 54493.35 88888.00 2015-10-13 06:40:53.375 286 12410.25 97.35 54493.38 88888.00 2015-10-13 06:40:53.500 286 12410.20 97.38 54493.40 88888.00 2015-10-13 06:40:53.625 286 12410.15 97.47 54493.43 88888.00 2015-10-13 06:40:53.750 286 12410.08 97.55 54493.45 88888.00 2015-10-13 06:40:53.875 286 12410.05 97.62 54493.47 88888.00 2015-10-13 06:40:54.000 286 12410.02 97.65 54493.47 88888.00 2015-10-13 06:40:54.125 286 12410.02 97.70 54493.50 88888.00 2015-10-13 06:40:54.250 286 12410.00 97.78 54493.53 88888.00 2015-10-13 06:40:54.375 286 12409.92 97.88 54493.53 88888.00 2015-10-13 06:40:54.500 286 12409.85 97.92 54493.55 88888.00 2015-10-13 06:40:54.625 286 12409.77 97.97 54493.57 88888.00 2015-10-13 06:40:54.750 286 12409.75 98.08 54493.60 88888.00 2015-10-13 06:40:54.875 286 12409.70 98.15 54493.62 88888.00 2015-10-13 06:40:55.000 286 12409.67 98.22 54493.65 88888.00 2015-10-13 06:40:55.125 286 12409.70 98.30 54493.65 88888.00 2015-10-13 06:40:55.250 286 12409.67 98.35 54493.65 88888.00 2015-10-13 06:40:55.375 286 12409.62 98.42 54493.68 88888.00 2015-10-13 06:40:55.500 286 12409.58 98.50 54493.70 88888.00 2015-10-13 06:40:55.625 286 12409.58 98.55 54493.72 88888.00 2015-10-13 06:40:55.750 286 12409.58 98.67 54493.75 88888.00 2015-10-13 06:40:55.875 286 12409.55 98.75 54493.78 88888.00 2015-10-13 06:40:56.000 286 12409.52 98.80 54493.80 88888.00 2015-10-13 06:40:56.125 286 12409.48 98.90 54493.80 88888.00 2015-10-13 06:40:56.250 286 12409.48 99.00 54493.82 88888.00 2015-10-13 06:40:56.375 286 12409.48 99.05 54493.85 88888.00 2015-10-13 06:40:56.500 286 12409.35 99.10 54493.88 88888.00 2015-10-13 06:40:56.625 286 12409.30 99.15 54493.90 88888.00 2015-10-13 06:40:56.750 286 12409.27 99.22 54493.90 88888.00 2015-10-13 06:40:56.875 286 12409.25 99.30 54493.90 88888.00 2015-10-13 06:40:57.000 286 12409.23 99.40 54493.90 88888.00 2015-10-13 06:40:57.125 286 12409.27 99.47 54493.93 88888.00 2015-10-13 06:40:57.250 286 12409.27 99.58 54493.95 88888.00 2015-10-13 06:40:57.375 286 12409.30 99.62 54494.00 88888.00 2015-10-13 06:40:57.500 286 12409.25 99.72 54494.00 88888.00 2015-10-13 06:40:57.625 286 12409.23 99.83 54494.03 88888.00 2015-10-13 06:40:57.750 286 12409.20 99.92 54494.05 88888.00 2015-10-13 06:40:57.875 286 12409.20 100.00 54494.07 88888.00 2015-10-13 06:40:58.000 286 12409.15 100.08 54494.03 88888.00 2015-10-13 06:40:58.125 286 12409.10 100.15 54494.07 88888.00 2015-10-13 06:40:58.250 286 12409.10 100.28 54494.12 88888.00 2015-10-13 06:40:58.375 286 12409.10 100.35 54494.12 88888.00 2015-10-13 06:40:58.500 286 12409.00 100.40 54494.12 88888.00 2015-10-13 06:40:58.625 286 12408.98 100.50 54494.12 88888.00 2015-10-13 06:40:58.750 286 12408.98 100.60 54494.15 88888.00 2015-10-13 06:40:58.875 286 12409.02 100.70 54494.18 88888.00 2015-10-13 06:40:59.000 286 12409.05 100.83 54494.22 88888.00 2015-10-13 06:40:59.125 286 12409.02 100.92 54494.25 88888.00 2015-10-13 06:40:59.250 286 12408.95 101.03 54494.25 88888.00 2015-10-13 06:40:59.375 286 12408.98 101.10 54494.28 88888.00 2015-10-13 06:40:59.500 286 12408.92 101.22 54494.30 88888.00 2015-10-13 06:40:59.625 286 12408.90 101.33 54494.32 88888.00 2015-10-13 06:40:59.750 286 12408.92 101.42 54494.35 88888.00 2015-10-13 06:40:59.875 286 12408.95 101.53 54494.35 88888.00 2015-10-13 06:41:00.000 286 12408.92 101.60 54494.32 88888.00 2015-10-13 06:41:00.125 286 12408.95 101.70 54494.38 88888.00 2015-10-13 06:41:00.250 286 12408.92 101.83 54494.40 88888.00 2015-10-13 06:41:00.375 286 12408.90 101.95 54494.40 88888.00 2015-10-13 06:41:00.500 286 12408.90 102.08 54494.43 88888.00 2015-10-13 06:41:00.625 286 12408.98 102.17 54494.43 88888.00 2015-10-13 06:41:00.750 286 12408.95 102.28 54494.45 88888.00 2015-10-13 06:41:00.875 286 12408.95 102.38 54494.47 88888.00 2015-10-13 06:41:01.000 286 12409.00 102.47 54494.47 88888.00 2015-10-13 06:41:01.125 286 12409.00 102.58 54494.50 88888.00 2015-10-13 06:41:01.250 286 12408.98 102.67 54494.50 88888.00 2015-10-13 06:41:01.375 286 12409.00 102.78 54494.50 88888.00 2015-10-13 06:41:01.500 286 12409.00 102.92 54494.53 88888.00 2015-10-13 06:41:01.625 286 12409.00 103.00 54494.53 88888.00 2015-10-13 06:41:01.750 286 12409.00 103.10 54494.53 88888.00 2015-10-13 06:41:01.875 286 12409.05 103.17 54494.53 88888.00 2015-10-13 06:41:02.000 286 12409.05 103.28 54494.55 88888.00 2015-10-13 06:41:02.125 286 12409.08 103.38 54494.60 88888.00 2015-10-13 06:41:02.250 286 12409.10 103.50 54494.62 88888.00 2015-10-13 06:41:02.375 286 12409.12 103.62 54494.62 88888.00 2015-10-13 06:41:02.500 286 12409.20 103.75 54494.62 88888.00 2015-10-13 06:41:02.625 286 12409.17 103.85 54494.65 88888.00 2015-10-13 06:41:02.750 286 12409.15 103.97 54494.65 88888.00 2015-10-13 06:41:02.875 286 12409.15 104.08 54494.68 88888.00 2015-10-13 06:41:03.000 286 12409.12 104.20 54494.68 88888.00 2015-10-13 06:41:03.125 286 12409.20 104.30 54494.70 88888.00 2015-10-13 06:41:03.250 286 12409.30 104.40 54494.72 88888.00 2015-10-13 06:41:03.375 286 12409.27 104.53 54494.75 88888.00 2015-10-13 06:41:03.500 286 12409.27 104.67 54494.75 88888.00 2015-10-13 06:41:03.625 286 12409.30 104.78 54494.78 88888.00 2015-10-13 06:41:03.750 286 12409.40 104.88 54494.80 88888.00 2015-10-13 06:41:03.875 286 12409.48 104.97 54494.78 88888.00 2015-10-13 06:41:04.000 286 12409.45 105.10 54494.78 88888.00 2015-10-13 06:41:04.125 286 12409.42 105.20 54494.82 88888.00 2015-10-13 06:41:04.250 286 12409.45 105.30 54494.82 88888.00 2015-10-13 06:41:04.375 286 12409.52 105.38 54494.82 88888.00 2015-10-13 06:41:04.500 286 12409.50 105.50 54494.85 88888.00 2015-10-13 06:41:04.625 286 12409.45 105.62 54494.88 88888.00 2015-10-13 06:41:04.750 286 12409.45 105.72 54494.88 88888.00 2015-10-13 06:41:04.875 286 12409.50 105.83 54494.93 88888.00 2015-10-13 06:41:05.000 286 12409.52 105.90 54494.90 88888.00 2015-10-13 06:41:05.125 286 12409.58 106.00 54494.93 88888.00 2015-10-13 06:41:05.250 286 12409.58 106.10 54494.95 88888.00 2015-10-13 06:41:05.375 286 12409.62 106.17 54494.95 88888.00 2015-10-13 06:41:05.500 286 12409.62 106.28 54494.97 88888.00 2015-10-13 06:41:05.625 286 12409.60 106.38 54495.00 88888.00 2015-10-13 06:41:05.750 286 12409.58 106.53 54495.03 88888.00 2015-10-13 06:41:05.875 286 12409.55 106.60 54495.05 88888.00 2015-10-13 06:41:06.000 286 12409.60 106.70 54495.03 88888.00 2015-10-13 06:41:06.125 286 12409.65 106.80 54495.07 88888.00 2015-10-13 06:41:06.250 286 12409.65 106.92 54495.10 88888.00 2015-10-13 06:41:06.375 286 12409.73 107.00 54495.10 88888.00 2015-10-13 06:41:06.500 286 12409.75 107.10 54495.12 88888.00 2015-10-13 06:41:06.625 286 12409.70 107.17 54495.15 88888.00 2015-10-13 06:41:06.750 286 12409.70 107.28 54495.18 88888.00 2015-10-13 06:41:06.875 286 12409.73 107.38 54495.18 88888.00 2015-10-13 06:41:07.000 286 12409.73 107.45 54495.18 88888.00 2015-10-13 06:41:07.125 286 12409.77 107.53 54495.20 88888.00 2015-10-13 06:41:07.250 286 12409.83 107.62 54495.22 88888.00 2015-10-13 06:41:07.375 286 12409.83 107.72 54495.22 88888.00 2015-10-13 06:41:07.500 286 12409.80 107.83 54495.25 88888.00 2015-10-13 06:41:07.625 286 12409.80 107.90 54495.25 88888.00 2015-10-13 06:41:07.750 286 12409.88 108.00 54495.30 88888.00 2015-10-13 06:41:07.875 286 12409.92 108.10 54495.28 88888.00 2015-10-13 06:41:08.000 286 12409.95 108.22 54495.30 88888.00 2015-10-13 06:41:08.125 286 12409.95 108.30 54495.35 88888.00 2015-10-13 06:41:08.250 286 12409.95 108.35 54495.35 88888.00 2015-10-13 06:41:08.375 286 12409.98 108.40 54495.38 88888.00 2015-10-13 06:41:08.500 286 12409.98 108.50 54495.38 88888.00 2015-10-13 06:41:08.625 286 12409.95 108.60 54495.43 88888.00 2015-10-13 06:41:08.750 286 12410.00 108.67 54495.45 88888.00 2015-10-13 06:41:08.875 286 12410.02 108.78 54495.43 88888.00 2015-10-13 06:41:09.000 286 12410.05 108.85 54495.45 88888.00 2015-10-13 06:41:09.125 286 12410.02 108.92 54495.47 88888.00 2015-10-13 06:41:09.250 286 12409.98 109.00 54495.50 88888.00 2015-10-13 06:41:09.375 286 12410.05 109.10 54495.50 88888.00 2015-10-13 06:41:09.500 286 12410.08 109.15 54495.53 88888.00 2015-10-13 06:41:09.625 286 12410.12 109.28 54495.55 88888.00 2015-10-13 06:41:09.750 286 12410.08 109.38 54495.60 88888.00 2015-10-13 06:41:09.875 286 12410.08 109.42 54495.60 88888.00 2015-10-13 06:41:10.000 286 12410.08 109.50 54495.60 88888.00 2015-10-13 06:41:10.125 286 12410.08 109.58 54495.68 88888.00 2015-10-13 06:41:10.250 286 12410.05 109.67 54495.72 88888.00 2015-10-13 06:41:10.375 286 12410.10 109.75 54495.72 88888.00 2015-10-13 06:41:10.500 286 12410.08 109.80 54495.75 88888.00 2015-10-13 06:41:10.625 286 12410.08 109.90 54495.80 88888.00 2015-10-13 06:41:10.750 286 12410.05 110.00 54495.82 88888.00 2015-10-13 06:41:10.875 286 12410.10 110.10 54495.82 88888.00 2015-10-13 06:41:11.000 286 12410.08 110.12 54495.82 88888.00 2015-10-13 06:41:11.125 286 12410.08 110.20 54495.88 88888.00 2015-10-13 06:41:11.250 286 12410.08 110.33 54495.88 88888.00 2015-10-13 06:41:11.375 286 12410.10 110.38 54495.90 88888.00 2015-10-13 06:41:11.500 286 12410.10 110.45 54495.93 88888.00 2015-10-13 06:41:11.625 286 12410.12 110.53 54495.95 88888.00 2015-10-13 06:41:11.750 286 12410.08 110.62 54495.97 88888.00 2015-10-13 06:41:11.875 286 12410.02 110.67 54496.00 88888.00 2015-10-13 06:41:12.000 286 12410.02 110.78 54496.05 88888.00 2015-10-13 06:41:12.125 286 12410.05 110.85 54496.07 88888.00 2015-10-13 06:41:12.250 286 12410.08 110.95 54496.12 88888.00 2015-10-13 06:41:12.375 286 12410.08 111.05 54496.12 88888.00 2015-10-13 06:41:12.500 286 12410.05 111.12 54496.15 88888.00 2015-10-13 06:41:12.625 286 12410.08 111.17 54496.15 88888.00 2015-10-13 06:41:12.750 286 12410.10 111.22 54496.18 88888.00 2015-10-13 06:41:12.875 286 12410.15 111.30 54496.20 88888.00 2015-10-13 06:41:13.000 286 12410.15 111.38 54496.20 88888.00 2015-10-13 06:41:13.125 286 12410.10 111.42 54496.25 88888.00 2015-10-13 06:41:13.250 286 12410.02 111.53 54496.28 88888.00 2015-10-13 06:41:13.375 286 12409.98 111.58 54496.28 88888.00 2015-10-13 06:41:13.500 286 12409.98 111.65 54496.32 88888.00 2015-10-13 06:41:13.625 286 12409.92 111.75 54496.38 88888.00 2015-10-13 06:41:13.750 286 12409.88 111.85 54496.38 88888.00 2015-10-13 06:41:13.875 286 12409.85 111.92 54496.40 88888.00 2015-10-13 06:41:14.000 286 12409.90 111.97 54496.43 88888.00 2015-10-13 06:41:14.125 286 12409.92 112.05 54496.50 88888.00 2015-10-13 06:41:14.250 286 12409.90 112.10 54496.50 88888.00 2015-10-13 06:41:14.375 286 12409.83 112.17 54496.55 88888.00 2015-10-13 06:41:14.500 286 12409.77 112.20 54496.57 88888.00 2015-10-13 06:41:14.625 286 12409.77 112.30 54496.62 88888.00 2015-10-13 06:41:14.750 286 12409.77 112.38 54496.65 88888.00 2015-10-13 06:41:14.875 286 12409.73 112.42 54496.65 88888.00 2015-10-13 06:41:15.000 286 12409.70 112.47 54496.68 88888.00 2015-10-13 06:41:15.125 286 12409.67 112.50 54496.72 88888.00 2015-10-13 06:41:15.250 286 12409.65 112.58 54496.75 88888.00 2015-10-13 06:41:15.375 286 12409.65 112.65 54496.72 88888.00 2015-10-13 06:41:15.500 286 12409.62 112.67 54496.75 88888.00 2015-10-13 06:41:15.625 286 12409.60 112.75 54496.80 88888.00 2015-10-13 06:41:15.750 286 12409.52 112.78 54496.80 88888.00 2015-10-13 06:41:15.875 286 12409.50 112.83 54496.82 88888.00 2015-10-13 06:41:16.000 286 12409.58 112.90 54496.88 88888.00 2015-10-13 06:41:16.125 286 12409.50 112.97 54496.93 88888.00 2015-10-13 06:41:16.250 286 12409.40 113.00 54496.95 88888.00 2015-10-13 06:41:16.375 286 12409.38 113.08 54497.00 88888.00 2015-10-13 06:41:16.500 286 12409.38 113.10 54497.00 88888.00 2015-10-13 06:41:16.625 286 12409.40 113.17 54497.03 88888.00 2015-10-13 06:41:16.750 286 12409.35 113.22 54497.05 88888.00 2015-10-13 06:41:16.875 286 12409.27 113.30 54497.07 88888.00 2015-10-13 06:41:17.000 286 12409.23 113.35 54497.10 88888.00 2015-10-13 06:41:17.125 286 12409.20 113.42 54497.15 88888.00 2015-10-13 06:41:17.250 286 12409.15 113.50 54497.15 88888.00 2015-10-13 06:41:17.375 286 12409.12 113.55 54497.20 88888.00 2015-10-13 06:41:17.500 286 12409.10 113.60 54497.22 88888.00 2015-10-13 06:41:17.625 286 12409.05 113.65 54497.28 88888.00 2015-10-13 06:41:17.750 286 12409.02 113.67 54497.28 88888.00 2015-10-13 06:41:17.875 286 12409.05 113.78 54497.30 88888.00 2015-10-13 06:41:18.000 286 12409.00 113.83 54497.35 88888.00 2015-10-13 06:41:18.125 286 12408.98 113.90 54497.40 88888.00 2015-10-13 06:41:18.250 286 12408.98 113.95 54497.43 88888.00 2015-10-13 06:41:18.375 286 12408.95 114.00 54497.47 88888.00 2015-10-13 06:41:18.500 286 12408.92 114.08 54497.53 88888.00 2015-10-13 06:41:18.625 286 12408.90 114.17 54497.53 88888.00 2015-10-13 06:41:18.750 286 12408.88 114.25 54497.53 88888.00 2015-10-13 06:41:18.875 286 12408.83 114.30 54497.55 88888.00 2015-10-13 06:41:19.000 286 12408.80 114.33 54497.57 88888.00 2015-10-13 06:41:19.125 286 12408.80 114.35 54497.62 88888.00 2015-10-13 06:41:19.250 286 12408.73 114.38 54497.68 88888.00 2015-10-13 06:41:19.375 286 12408.75 114.45 54497.70 88888.00 2015-10-13 06:41:19.500 286 12408.75 114.55 54497.75 88888.00 2015-10-13 06:41:19.625 286 12408.73 114.60 54497.75 88888.00 2015-10-13 06:41:19.750 286 12408.62 114.67 54497.80 88888.00 2015-10-13 06:41:19.875 286 12408.45 114.70 54497.82 88888.00 2015-10-13 06:41:20.000 286 12408.35 114.80 54497.85 88888.00 2015-10-13 06:41:20.125 286 12408.35 114.85 54497.90 88888.00 2015-10-13 06:41:20.250 286 12408.30 114.90 54497.93 88888.00 2015-10-13 06:41:20.375 286 12408.23 114.95 54497.95 88888.00 2015-10-13 06:41:20.500 286 12408.23 115.00 54498.00 88888.00 2015-10-13 06:41:20.625 286 12408.17 115.05 54498.03 88888.00 2015-10-13 06:41:20.750 286 12408.15 115.15 54498.03 88888.00 2015-10-13 06:41:20.875 286 12408.15 115.22 54498.07 88888.00 2015-10-13 06:41:21.000 286 12408.12 115.25 54498.10 88888.00 2015-10-13 06:41:21.125 286 12408.12 115.28 54498.12 88888.00 2015-10-13 06:41:21.250 286 12408.08 115.30 54498.18 88888.00 2015-10-13 06:41:21.375 286 12408.02 115.38 54498.18 88888.00 2015-10-13 06:41:21.500 286 12407.98 115.45 54498.20 88888.00 2015-10-13 06:41:21.625 286 12407.92 115.53 54498.25 88888.00 2015-10-13 06:41:21.750 286 12407.90 115.55 54498.28 88888.00 2015-10-13 06:41:21.875 286 12407.85 115.62 54498.30 88888.00 2015-10-13 06:41:22.000 286 12407.83 115.67 54498.32 88888.00 2015-10-13 06:41:22.125 286 12407.80 115.78 54498.38 88888.00 2015-10-13 06:41:22.250 286 12407.73 115.80 54498.40 88888.00 2015-10-13 06:41:22.375 286 12407.70 115.85 54498.43 88888.00 2015-10-13 06:41:22.500 286 12407.67 115.92 54498.45 88888.00 2015-10-13 06:41:22.625 286 12407.67 115.95 54498.47 88888.00 2015-10-13 06:41:22.750 286 12407.58 116.00 54498.50 88888.00 2015-10-13 06:41:22.875 286 12407.48 116.05 54498.53 88888.00 2015-10-13 06:41:23.000 286 12407.42 116.15 54498.55 88888.00 2015-10-13 06:41:23.125 286 12407.35 116.17 54498.60 88888.00 2015-10-13 06:41:23.250 286 12407.30 116.20 54498.62 88888.00 2015-10-13 06:41:23.375 286 12407.30 116.25 54498.65 88888.00 2015-10-13 06:41:23.500 286 12407.25 116.30 54498.70 88888.00 2015-10-13 06:41:23.625 286 12407.17 116.33 54498.70 88888.00 2015-10-13 06:41:23.750 286 12407.12 116.38 54498.72 88888.00 2015-10-13 06:41:23.875 286 12407.10 116.42 54498.75 88888.00 2015-10-13 06:41:24.000 286 12407.08 116.50 54498.78 88888.00 2015-10-13 06:41:24.125 286 12407.05 116.55 54498.82 88888.00 2015-10-13 06:41:24.250 286 12406.98 116.60 54498.85 88888.00 2015-10-13 06:41:24.375 286 12406.92 116.65 54498.85 88888.00 2015-10-13 06:41:24.500 286 12406.85 116.70 54498.88 88888.00 2015-10-13 06:41:24.625 286 12406.83 116.75 54498.95 88888.00 2015-10-13 06:41:24.750 286 12406.75 116.80 54498.97 88888.00 2015-10-13 06:41:24.875 286 12406.73 116.85 54498.97 88888.00 2015-10-13 06:41:25.000 286 12406.75 116.88 54499.00 88888.00 2015-10-13 06:41:25.125 286 12406.73 116.95 54499.07 88888.00 2015-10-13 06:41:25.250 286 12406.55 116.97 54499.10 88888.00 2015-10-13 06:41:25.375 286 12406.50 117.00 54499.12 88888.00 2015-10-13 06:41:25.500 286 12406.45 117.08 54499.15 88888.00 2015-10-13 06:41:25.625 286 12406.38 117.15 54499.18 88888.00 2015-10-13 06:41:25.750 286 12406.38 117.17 54499.18 88888.00 2015-10-13 06:41:25.875 286 12406.33 117.25 54499.18 88888.00 2015-10-13 06:41:26.000 286 12406.33 117.28 54499.22 88888.00 2015-10-13 06:41:26.125 286 12406.30 117.33 54499.28 88888.00 2015-10-13 06:41:26.250 286 12406.23 117.40 54499.32 88888.00 2015-10-13 06:41:26.375 286 12406.17 117.42 54499.32 88888.00 2015-10-13 06:41:26.500 286 12406.15 117.50 54499.30 88888.00 2015-10-13 06:41:26.625 286 12406.23 117.53 54499.35 88888.00 2015-10-13 06:41:26.750 286 12406.17 117.58 54499.38 88888.00 2015-10-13 06:41:26.875 286 12406.12 117.65 54499.40 88888.00 2015-10-13 06:41:27.000 286 12406.08 117.70 54499.43 88888.00 2015-10-13 06:41:27.125 286 12406.02 117.75 54499.45 88888.00 2015-10-13 06:41:27.250 286 12405.98 117.83 54499.50 88888.00 2015-10-13 06:41:27.375 286 12405.95 117.85 54499.53 88888.00 2015-10-13 06:41:27.500 286 12405.92 117.92 54499.55 88888.00 2015-10-13 06:41:27.625 286 12405.95 117.97 54499.57 88888.00 2015-10-13 06:41:27.750 286 12405.88 118.00 54499.60 88888.00 2015-10-13 06:41:27.875 286 12405.85 118.05 54499.62 88888.00 2015-10-13 06:41:28.000 286 12405.77 118.08 54499.65 88888.00 2015-10-13 06:41:28.125 286 12405.75 118.12 54499.68 88888.00 2015-10-13 06:41:28.250 286 12405.70 118.17 54499.70 88888.00 2015-10-13 06:41:28.375 286 12405.70 118.22 54499.72 88888.00 2015-10-13 06:41:28.500 286 12405.65 118.28 54499.75 88888.00 2015-10-13 06:41:28.625 286 12405.60 118.33 54499.78 88888.00 2015-10-13 06:41:28.750 286 12405.55 118.35 54499.80 88888.00 2015-10-13 06:41:28.875 286 12405.48 118.40 54499.82 88888.00 2015-10-13 06:41:29.000 286 12405.50 118.42 54499.85 88888.00 2015-10-13 06:41:29.125 286 12405.50 118.47 54499.88 88888.00 2015-10-13 06:41:29.250 286 12405.42 118.58 54499.93 88888.00 2015-10-13 06:41:29.375 286 12405.40 118.60 54499.93 88888.00 2015-10-13 06:41:29.500 286 12405.35 118.62 54499.97 88888.00 2015-10-13 06:41:29.625 286 12405.30 118.67 54500.00 88888.00 2015-10-13 06:41:29.750 286 12405.27 118.70 54500.00 88888.00 2015-10-13 06:41:29.875 286 12405.30 118.75 54500.00 88888.00 2015-10-13 06:41:30.000 286 12405.23 118.78 54500.00 88888.00 2015-10-13 06:41:30.125 286 12405.12 118.83 54500.05 88888.00 2015-10-13 06:41:30.250 286 12405.08 118.88 54500.07 88888.00 2015-10-13 06:41:30.375 286 12405.08 118.92 54500.10 88888.00 2015-10-13 06:41:30.500 286 12405.02 118.95 54500.12 88888.00 2015-10-13 06:41:30.625 286 12405.05 118.97 54500.15 88888.00 2015-10-13 06:41:30.750 286 12405.05 119.00 54500.18 88888.00 2015-10-13 06:41:30.875 286 12405.02 119.03 54500.20 88888.00 2015-10-13 06:41:31.000 286 12404.98 119.03 54500.22 88888.00 2015-10-13 06:41:31.125 286 12404.98 119.08 54500.25 88888.00 2015-10-13 06:41:31.250 286 12404.92 119.15 54500.28 88888.00 2015-10-13 06:41:31.375 286 12404.90 119.20 54500.32 88888.00 2015-10-13 06:41:31.500 286 12404.90 119.20 54500.32 88888.00 2015-10-13 06:41:31.625 286 12404.83 119.20 54500.38 88888.00 2015-10-13 06:41:31.750 286 12404.77 119.25 54500.38 88888.00 2015-10-13 06:41:31.875 286 12404.83 119.28 54500.40 88888.00 2015-10-13 06:41:32.000 286 12404.80 119.28 54500.40 88888.00 2015-10-13 06:41:32.125 286 12404.67 119.30 54500.43 88888.00 2015-10-13 06:41:32.250 286 12404.62 119.38 54500.47 88888.00 2015-10-13 06:41:32.375 286 12404.67 119.40 54500.50 88888.00 2015-10-13 06:41:32.500 286 12404.65 119.45 54500.53 88888.00 2015-10-13 06:41:32.625 286 12404.58 119.45 54500.57 88888.00 2015-10-13 06:41:32.750 286 12404.58 119.47 54500.60 88888.00 2015-10-13 06:41:32.875 286 12404.60 119.53 54500.62 88888.00 2015-10-13 06:41:33.000 286 12404.60 119.55 54500.65 88888.00 2015-10-13 06:41:33.125 286 12404.50 119.60 54500.65 88888.00 2015-10-13 06:41:33.250 286 12404.45 119.60 54500.62 88888.00 2015-10-13 06:41:33.375 286 12404.48 119.62 54500.68 88888.00 2015-10-13 06:41:33.500 286 12404.50 119.67 54500.70 88888.00 2015-10-13 06:41:33.625 286 12404.50 119.72 54500.70 88888.00 2015-10-13 06:41:33.750 286 12404.45 119.75 54500.72 88888.00 2015-10-13 06:41:33.875 286 12404.40 119.75 54500.78 88888.00 2015-10-13 06:41:34.000 286 12404.40 119.78 54500.78 88888.00 2015-10-13 06:41:34.125 286 12404.38 119.80 54500.78 88888.00 2015-10-13 06:41:34.250 286 12404.35 119.78 54500.82 88888.00 2015-10-13 06:41:34.375 286 12404.38 119.83 54500.80 88888.00 2015-10-13 06:41:34.500 286 12404.42 119.92 54500.82 88888.00 2015-10-13 06:41:34.625 286 12404.42 119.97 54500.88 88888.00 2015-10-13 06:41:34.750 286 12404.45 119.95 54500.88 88888.00 2015-10-13 06:41:34.875 286 12404.40 119.95 54500.88 88888.00 2015-10-13 06:41:35.000 286 12404.35 119.95 54500.90 88888.00 2015-10-13 06:41:35.125 286 12404.35 119.97 54500.93 88888.00 2015-10-13 06:41:35.250 286 12404.35 120.00 54500.95 88888.00 2015-10-13 06:41:35.375 286 12404.42 120.03 54500.95 88888.00 2015-10-13 06:41:35.500 286 12404.35 120.05 54500.97 88888.00 2015-10-13 06:41:35.625 286 12404.27 120.08 54501.00 88888.00 2015-10-13 06:41:35.750 286 12404.27 120.10 54501.03 88888.00 2015-10-13 06:41:35.875 286 12404.33 120.12 54501.05 88888.00 2015-10-13 06:41:36.000 286 12404.33 120.15 54501.05 88888.00 2015-10-13 06:41:36.125 286 12404.23 120.17 54501.07 88888.00 2015-10-13 06:41:36.250 286 12404.15 120.17 54501.12 88888.00 2015-10-13 06:41:36.375 286 12404.15 120.20 54501.15 88888.00 2015-10-13 06:41:36.500 286 12404.17 120.20 54501.18 88888.00 2015-10-13 06:41:36.625 286 12404.17 120.25 54501.20 88888.00 2015-10-13 06:41:36.750 286 12404.12 120.25 54501.20 88888.00 2015-10-13 06:41:36.875 286 12404.10 120.25 54501.22 88888.00 2015-10-13 06:41:37.000 286 12404.08 120.28 54501.20 88888.00 2015-10-13 06:41:37.125 286 12404.12 120.33 54501.28 88888.00 2015-10-13 06:41:37.250 286 12404.10 120.35 54501.30 88888.00 2015-10-13 06:41:37.375 286 12404.08 120.38 54501.32 88888.00 2015-10-13 06:41:37.500 286 12404.02 120.40 54501.32 88888.00 2015-10-13 06:41:37.625 286 12404.10 120.40 54501.32 88888.00 2015-10-13 06:41:37.750 286 12404.15 120.38 54501.35 88888.00 2015-10-13 06:41:37.875 286 12404.15 120.45 54501.38 88888.00 2015-10-13 06:41:38.000 286 12404.15 120.50 54501.38 88888.00 2015-10-13 06:41:38.125 286 12404.17 120.50 54501.40 88888.00 2015-10-13 06:41:38.250 286 12404.12 120.50 54501.43 88888.00 2015-10-13 06:41:38.375 286 12404.12 120.50 54501.43 88888.00 2015-10-13 06:41:38.500 286 12404.08 120.58 54501.47 88888.00 2015-10-13 06:41:38.625 286 12404.10 120.60 54501.47 88888.00 2015-10-13 06:41:38.750 286 12404.15 120.62 54501.47 88888.00 2015-10-13 06:41:38.875 286 12404.15 120.62 54501.53 88888.00 2015-10-13 06:41:39.000 286 12404.15 120.65 54501.53 88888.00 2015-10-13 06:41:39.125 286 12404.10 120.70 54501.55 88888.00 2015-10-13 06:41:39.250 286 12404.05 120.72 54501.57 88888.00 2015-10-13 06:41:39.375 286 12404.08 120.75 54501.57 88888.00 2015-10-13 06:41:39.500 286 12404.10 120.75 54501.60 88888.00 2015-10-13 06:41:39.625 286 12404.08 120.78 54501.60 88888.00 2015-10-13 06:41:39.750 286 12404.08 120.83 54501.62 88888.00 2015-10-13 06:41:39.875 286 12404.05 120.85 54501.65 88888.00 2015-10-13 06:41:40.000 286 12404.08 120.85 54501.65 88888.00 2015-10-13 06:41:40.125 286 12404.08 120.88 54501.68 88888.00 2015-10-13 06:41:40.250 286 12404.08 120.88 54501.70 88888.00 2015-10-13 06:41:40.375 286 12404.15 120.92 54501.70 88888.00 2015-10-13 06:41:40.500 286 12404.12 120.95 54501.70 88888.00 2015-10-13 06:41:40.625 286 12404.10 121.03 54501.72 88888.00 2015-10-13 06:41:40.750 286 12404.17 121.10 54501.72 88888.00 2015-10-13 06:41:40.875 286 12404.23 121.12 54501.75 88888.00 2015-10-13 06:41:41.000 286 12404.25 121.15 54501.75 88888.00 2015-10-13 06:41:41.125 286 12404.25 121.15 54501.80 88888.00 2015-10-13 06:41:41.250 286 12404.20 121.20 54501.78 88888.00 2015-10-13 06:41:41.375 286 12404.17 121.22 54501.80 88888.00 2015-10-13 06:41:41.500 286 12404.23 121.28 54501.80 88888.00 2015-10-13 06:41:41.625 286 12404.27 121.33 54501.85 88888.00 2015-10-13 06:41:41.750 286 12404.35 121.38 54501.88 88888.00 2015-10-13 06:41:41.875 286 12404.33 121.40 54501.90 88888.00 2015-10-13 06:41:42.000 286 12404.33 121.42 54501.90 88888.00 2015-10-13 06:41:42.125 286 12404.33 121.47 54501.93 88888.00 2015-10-13 06:41:42.250 286 12404.35 121.50 54501.95 88888.00 2015-10-13 06:41:42.375 286 12404.45 121.58 54501.93 88888.00 2015-10-13 06:41:42.500 286 12404.48 121.60 54501.95 88888.00 2015-10-13 06:41:42.625 286 12404.50 121.65 54501.93 88888.00 2015-10-13 06:41:42.750 286 12404.50 121.70 54502.00 88888.00 2015-10-13 06:41:42.875 286 12404.48 121.72 54502.00 88888.00 2015-10-13 06:41:43.000 286 12404.48 121.78 54501.97 88888.00 2015-10-13 06:41:43.125 286 12404.60 121.85 54502.00 88888.00 2015-10-13 06:41:43.250 286 12404.65 121.88 54502.03 88888.00 2015-10-13 06:41:43.375 286 12404.62 121.92 54502.00 88888.00 2015-10-13 06:41:43.500 286 12404.67 121.97 54502.03 88888.00 2015-10-13 06:41:43.625 286 12404.73 122.05 54502.05 88888.00 2015-10-13 06:41:43.750 286 12404.70 122.12 54502.07 88888.00 2015-10-13 06:41:43.875 286 12404.80 122.20 54502.07 88888.00 2015-10-13 06:41:44.000 286 12404.83 122.22 54502.05 88888.00 2015-10-13 06:41:44.125 286 12404.90 122.30 54502.10 88888.00 2015-10-13 06:41:44.250 286 12404.98 122.30 54502.12 88888.00 2015-10-13 06:41:44.375 286 12405.05 122.35 54502.12 88888.00 2015-10-13 06:41:44.500 286 12405.12 122.42 54502.10 88888.00 2015-10-13 06:41:44.625 286 12405.12 122.50 54502.15 88888.00 2015-10-13 06:41:44.750 286 12405.12 122.53 54502.15 88888.00 2015-10-13 06:41:44.875 286 12405.15 122.62 54502.15 88888.00 2015-10-13 06:41:45.000 286 12405.17 122.65 54502.15 88888.00 2015-10-13 06:41:45.125 286 12405.25 122.72 54502.18 88888.00 2015-10-13 06:41:45.250 286 12405.25 122.80 54502.20 88888.00 2015-10-13 06:41:45.375 286 12405.38 122.85 54502.20 88888.00 2015-10-13 06:41:45.500 286 12405.38 122.92 54502.20 88888.00 2015-10-13 06:41:45.625 286 12405.45 122.97 54502.22 88888.00 2015-10-13 06:41:45.750 286 12405.55 123.05 54502.22 88888.00 2015-10-13 06:41:45.875 286 12405.58 123.15 54502.25 88888.00 2015-10-13 06:41:46.000 286 12405.60 123.20 54502.25 88888.00 2015-10-13 06:41:46.125 286 12405.65 123.22 54502.25 88888.00 2015-10-13 06:41:46.250 286 12405.65 123.28 54502.28 88888.00 2015-10-13 06:41:46.375 286 12405.75 123.38 54502.28 88888.00 2015-10-13 06:41:46.500 286 12405.80 123.42 54502.30 88888.00 2015-10-13 06:41:46.625 286 12405.85 123.50 54502.30 88888.00 2015-10-13 06:41:46.750 286 12405.88 123.53 54502.32 88888.00 2015-10-13 06:41:46.875 286 12405.83 123.55 54502.32 88888.00 2015-10-13 06:41:47.000 286 12405.88 123.62 54502.32 88888.00 2015-10-13 06:41:47.125 286 12405.90 123.72 54502.35 88888.00 2015-10-13 06:41:47.250 286 12405.98 123.78 54502.35 88888.00 2015-10-13 06:41:47.375 286 12406.02 123.80 54502.38 88888.00 2015-10-13 06:41:47.500 286 12406.08 123.88 54502.38 88888.00 2015-10-13 06:41:47.625 286 12406.08 123.95 54502.38 88888.00 2015-10-13 06:41:47.750 286 12406.12 124.03 54502.40 88888.00 2015-10-13 06:41:47.875 286 12406.15 124.05 54502.40 88888.00 2015-10-13 06:41:48.000 286 12406.15 124.08 54502.38 88888.00 2015-10-13 06:41:48.125 286 12406.23 124.15 54502.40 88888.00 2015-10-13 06:41:48.250 286 12406.25 124.20 54502.43 88888.00 2015-10-13 06:41:48.375 286 12406.30 124.28 54502.43 88888.00 2015-10-13 06:41:48.500 286 12406.27 124.33 54502.45 88888.00 2015-10-13 06:41:48.625 286 12406.30 124.42 54502.47 88888.00 2015-10-13 06:41:48.750 286 12406.38 124.47 54502.47 88888.00 2015-10-13 06:41:48.875 286 12406.40 124.53 54502.47 88888.00 2015-10-13 06:41:49.000 286 12406.48 124.60 54502.47 88888.00 2015-10-13 06:41:49.125 286 12406.50 124.67 54502.47 88888.00 2015-10-13 06:41:49.250 286 12406.48 124.72 54502.50 88888.00 2015-10-13 06:41:49.375 286 12406.52 124.75 54502.50 88888.00 2015-10-13 06:41:49.500 286 12406.58 124.83 54502.50 88888.00 2015-10-13 06:41:49.625 286 12406.62 124.88 54502.53 88888.00 2015-10-13 06:41:49.750 286 12406.70 124.95 54502.55 88888.00 2015-10-13 06:41:49.875 286 12406.73 125.00 54502.53 88888.00 2015-10-13 06:41:50.000 286 12406.80 125.05 54502.53 88888.00 2015-10-13 06:41:50.125 286 12406.83 125.10 54502.55 88888.00 2015-10-13 06:41:50.250 286 12406.77 125.17 54502.60 88888.00 2015-10-13 06:41:50.375 286 12406.83 125.22 54502.57 88888.00 2015-10-13 06:41:50.500 286 12406.83 125.28 54502.60 88888.00 2015-10-13 06:41:50.625 286 12406.90 125.35 54502.60 88888.00 2015-10-13 06:41:50.750 286 12407.05 125.40 54502.60 88888.00 2015-10-13 06:41:50.875 286 12407.08 125.42 54502.62 88888.00 2015-10-13 06:41:51.000 286 12407.08 125.53 54502.62 88888.00 2015-10-13 06:41:51.125 286 12407.10 125.58 54502.65 88888.00 2015-10-13 06:41:51.250 286 12407.10 125.62 54502.65 88888.00 2015-10-13 06:41:51.375 286 12407.12 125.67 54502.65 88888.00 2015-10-13 06:41:51.500 286 12407.15 125.75 54502.68 88888.00 2015-10-13 06:41:51.625 286 12407.23 125.80 54502.68 88888.00 2015-10-13 06:41:51.750 286 12407.25 125.88 54502.68 88888.00 2015-10-13 06:41:51.875 286 12407.25 125.92 54502.68 88888.00 2015-10-13 06:41:52.000 286 12407.33 125.97 54502.68 88888.00 2015-10-13 06:41:52.125 286 12407.42 126.03 54502.68 88888.00 2015-10-13 06:41:52.250 286 12407.48 126.15 54502.70 88888.00 2015-10-13 06:41:52.375 286 12407.58 126.22 54502.70 88888.00 2015-10-13 06:41:52.500 286 12407.58 126.28 54502.72 88888.00 2015-10-13 06:41:52.625 286 12407.65 126.33 54502.75 88888.00 2015-10-13 06:41:52.750 286 12407.65 126.40 54502.75 88888.00 2015-10-13 06:41:52.875 286 12407.67 126.45 54502.75 88888.00 2015-10-13 06:41:53.000 286 12407.67 126.53 54502.75 88888.00 2015-10-13 06:41:53.125 286 12407.73 126.60 54502.78 88888.00 2015-10-13 06:41:53.250 286 12407.77 126.70 54502.80 88888.00 2015-10-13 06:41:53.375 286 12407.85 126.80 54502.78 88888.00 2015-10-13 06:41:53.500 286 12407.88 126.80 54502.78 88888.00 2015-10-13 06:41:53.625 286 12407.95 126.85 54502.78 88888.00 2015-10-13 06:41:53.750 286 12408.00 126.95 54502.80 88888.00 2015-10-13 06:41:53.875 286 12408.08 127.03 54502.78 88888.00 2015-10-13 06:41:54.000 286 12408.20 127.08 54502.78 88888.00 2015-10-13 06:41:54.125 286 12408.25 127.15 54502.80 88888.00 2015-10-13 06:41:54.250 286 12408.27 127.20 54502.82 88888.00 2015-10-13 06:41:54.375 286 12408.40 127.25 54502.82 88888.00 2015-10-13 06:41:54.500 286 12408.45 127.30 54502.82 88888.00 2015-10-13 06:41:54.625 286 12408.45 127.40 54502.80 88888.00 2015-10-13 06:41:54.750 286 12408.45 127.47 54502.80 88888.00 2015-10-13 06:41:54.875 286 12408.48 127.53 54502.80 88888.00 2015-10-13 06:41:55.000 286 12408.58 127.62 54502.82 88888.00 2015-10-13 06:41:55.125 286 12408.67 127.72 54502.85 88888.00 2015-10-13 06:41:55.250 286 12408.70 127.83 54502.85 88888.00 2015-10-13 06:41:55.375 286 12408.80 127.88 54502.85 88888.00 2015-10-13 06:41:55.500 286 12408.88 127.92 54502.85 88888.00 2015-10-13 06:41:55.625 286 12408.88 128.00 54502.85 88888.00 2015-10-13 06:41:55.750 286 12408.90 128.10 54502.85 88888.00 2015-10-13 06:41:55.875 286 12409.02 128.18 54502.85 88888.00 2015-10-13 06:41:56.000 286 12409.15 128.22 54502.82 88888.00 2015-10-13 06:41:56.125 286 12409.20 128.22 54502.82 88888.00 2015-10-13 06:41:56.250 286 12409.25 128.32 54502.85 88888.00 2015-10-13 06:41:56.375 286 12409.35 128.43 54502.85 88888.00 2015-10-13 06:41:56.500 286 12409.48 128.50 54502.85 88888.00 2015-10-13 06:41:56.625 286 12409.60 128.62 54502.85 88888.00 2015-10-13 06:41:56.750 286 12409.62 128.70 54502.82 88888.00 2015-10-13 06:41:56.875 286 12409.67 128.75 54502.82 88888.00 2015-10-13 06:41:57.000 286 12409.80 128.82 54502.82 88888.00 2015-10-13 06:41:57.125 286 12409.92 128.90 54502.85 88888.00 2015-10-13 06:41:57.250 286 12409.95 128.97 54502.85 88888.00 2015-10-13 06:41:57.375 286 12409.90 129.03 54502.82 88888.00 2015-10-13 06:41:57.500 286 12409.95 129.10 54502.88 88888.00 2015-10-13 06:41:57.625 286 12410.05 129.22 54502.88 88888.00 2015-10-13 06:41:57.750 286 12410.20 129.30 54502.88 88888.00 2015-10-13 06:41:57.875 286 12410.30 129.38 54502.88 88888.00 2015-10-13 06:41:58.000 286 12410.35 129.40 54502.85 88888.00 2015-10-13 06:41:58.125 286 12410.33 129.45 54502.88 88888.00 2015-10-13 06:41:58.250 286 12410.45 129.50 54502.88 88888.00 2015-10-13 06:41:58.375 286 12410.55 129.57 54502.90 88888.00 2015-10-13 06:41:58.500 286 12410.58 129.68 54502.88 88888.00 2015-10-13 06:41:58.625 286 12410.65 129.72 54502.88 88888.00 2015-10-13 06:41:58.750 286 12410.70 129.78 54502.88 88888.00 2015-10-13 06:41:58.875 286 12410.73 129.88 54502.93 88888.00 2015-10-13 06:41:59.000 286 12410.77 129.93 54502.90 88888.00 2015-10-13 06:41:59.125 286 12410.85 130.00 54502.90 88888.00 2015-10-13 06:41:59.250 286 12410.95 130.07 54502.90 88888.00 2015-10-13 06:41:59.375 286 12411.02 130.15 54502.90 88888.00 2015-10-13 06:41:59.500 286 12411.12 130.28 54502.90 88888.00 2015-10-13 06:41:59.625 286 12411.15 130.32 54502.90 88888.00 2015-10-13 06:41:59.750 286 12411.15 130.38 54502.90 88888.00 2015-10-13 06:41:59.875 286 12411.17 130.40 54502.90 88888.00 2015-10-13 06:42:00.000 286 12411.30 130.45 54502.93 88888.00 2015-10-13 06:42:00.125 286 12411.48 130.55 54502.93 88888.00 2015-10-13 06:42:00.250 286 12411.58 130.62 54502.95 88888.00 2015-10-13 06:42:00.375 286 12411.62 130.72 54502.93 88888.00 2015-10-13 06:42:00.500 286 12411.67 130.78 54502.93 88888.00 2015-10-13 06:42:00.625 286 12411.80 130.88 54502.90 88888.00 2015-10-13 06:42:00.750 286 12411.90 130.93 54502.93 88888.00 2015-10-13 06:42:00.875 286 12411.98 131.03 54502.93 88888.00 2015-10-13 06:42:01.000 286 12412.02 131.07 54502.90 88888.00 2015-10-13 06:42:01.125 286 12412.15 131.15 54502.90 88888.00 2015-10-13 06:42:01.250 286 12412.25 131.22 54502.95 88888.00 2015-10-13 06:42:01.375 286 12412.30 131.32 54502.97 88888.00 2015-10-13 06:42:01.500 286 12412.42 131.43 54502.97 88888.00 2015-10-13 06:42:01.625 286 12412.50 131.50 54502.95 88888.00 2015-10-13 06:42:01.750 286 12412.65 131.60 54502.95 88888.00 2015-10-13 06:42:01.875 286 12412.77 131.68 54502.95 88888.00 2015-10-13 06:42:02.000 286 12412.88 131.78 54502.93 88888.00 2015-10-13 06:42:02.125 286 12412.98 131.85 54502.93 88888.00 2015-10-13 06:42:02.250 286 12413.00 131.90 54502.93 88888.00 2015-10-13 06:42:02.375 286 12413.10 132.00 54502.93 88888.00 2015-10-13 06:42:02.500 286 12413.20 132.07 54502.93 88888.00 2015-10-13 06:42:02.625 286 12413.30 132.12 54502.93 88888.00 2015-10-13 06:42:02.750 286 12413.42 132.20 54502.90 88888.00 2015-10-13 06:42:02.875 286 12413.58 132.32 54502.93 88888.00 2015-10-13 06:42:03.000 286 12413.70 132.45 54502.90 88888.00 2015-10-13 06:42:03.125 286 12413.77 132.55 54502.88 88888.00 2015-10-13 06:42:03.250 286 12413.85 132.65 54502.90 88888.00 2015-10-13 06:42:03.375 286 12414.02 132.72 54502.90 88888.00 2015-10-13 06:42:03.500 286 12414.20 132.80 54502.90 88888.00 2015-10-13 06:42:03.625 286 12414.27 132.93 54502.90 88888.00 2015-10-13 06:42:03.750 286 12414.38 133.07 54502.90 88888.00 2015-10-13 06:42:03.875 286 12414.48 133.15 54502.88 88888.00 2015-10-13 06:42:04.000 286 12414.60 133.20 54502.85 88888.00 2015-10-13 06:42:04.125 286 12414.73 133.30 54502.82 88888.00 2015-10-13 06:42:04.250 286 12414.80 133.43 54502.82 88888.00 2015-10-13 06:42:04.375 286 12414.92 133.50 54502.82 88888.00 2015-10-13 06:42:04.500 286 12415.08 133.60 54502.82 88888.00 2015-10-13 06:42:04.625 286 12415.23 133.68 54502.82 88888.00 2015-10-13 06:42:04.750 286 12415.30 133.80 54502.78 88888.00 2015-10-13 06:42:04.875 286 12415.38 133.93 54502.80 88888.00 2015-10-13 06:42:05.000 286 12415.52 133.97 54502.78 88888.00 2015-10-13 06:42:05.125 286 12415.62 134.10 54502.80 88888.00 2015-10-13 06:42:05.250 286 12415.75 134.22 54502.80 88888.00 2015-10-13 06:42:05.375 286 12415.90 134.32 54502.80 88888.00 2015-10-13 06:42:05.500 286 12416.00 134.45 54502.78 88888.00 2015-10-13 06:42:05.625 286 12416.15 134.55 54502.78 88888.00 2015-10-13 06:42:05.750 286 12416.27 134.65 54502.75 88888.00 2015-10-13 06:42:05.875 286 12416.45 134.75 54502.75 88888.00 2015-10-13 06:42:06.000 286 12416.55 134.85 54502.72 88888.00 2015-10-13 06:42:06.125 286 12416.67 134.97 54502.72 88888.00 2015-10-13 06:42:06.250 286 12416.80 135.07 54502.70 88888.00 2015-10-13 06:42:06.375 286 12417.00 135.18 54502.72 88888.00 2015-10-13 06:42:06.500 286 12417.15 135.30 54502.72 88888.00 2015-10-13 06:42:06.625 286 12417.25 135.40 54502.70 88888.00 2015-10-13 06:42:06.750 286 12417.33 135.55 54502.68 88888.00 2015-10-13 06:42:06.875 286 12417.42 135.68 54502.68 88888.00 2015-10-13 06:42:07.000 286 12417.65 135.80 54502.62 88888.00 2015-10-13 06:42:07.125 286 12417.85 135.93 54502.65 88888.00 2015-10-13 06:42:07.250 286 12417.98 136.05 54502.65 88888.00 2015-10-13 06:42:07.375 286 12418.10 136.18 54502.62 88888.00 2015-10-13 06:42:07.500 286 12418.23 136.32 54502.62 88888.00 2015-10-13 06:42:07.625 286 12418.40 136.45 54502.62 88888.00 2015-10-13 06:42:07.750 286 12418.50 136.53 54502.60 88888.00 2015-10-13 06:42:07.875 286 12418.62 136.62 54502.57 88888.00 2015-10-13 06:42:08.000 286 12418.75 136.75 54502.57 88888.00 2015-10-13 06:42:08.125 286 12418.88 136.82 54502.57 88888.00 2015-10-13 06:42:08.250 286 12419.00 136.95 54502.57 88888.00 2015-10-13 06:42:08.375 286 12419.15 137.05 54502.57 88888.00 2015-10-13 06:42:08.500 286 12419.33 137.12 54502.55 88888.00 2015-10-13 06:42:08.625 286 12419.50 137.25 54502.53 88888.00 2015-10-13 06:42:08.750 286 12419.73 137.38 54502.53 88888.00 2015-10-13 06:42:08.875 286 12419.90 137.50 54502.53 88888.00 2015-10-13 06:42:09.000 286 12420.02 137.62 54502.50 88888.00 2015-10-13 06:42:09.125 286 12420.17 137.70 54502.47 88888.00 2015-10-13 06:42:09.250 286 12420.35 137.82 54502.45 88888.00 2015-10-13 06:42:09.375 286 12420.52 137.90 54502.45 88888.00 2015-10-13 06:42:09.500 286 12420.67 138.00 54502.45 88888.00 2015-10-13 06:42:09.625 286 12420.83 138.12 54502.45 88888.00 2015-10-13 06:42:09.750 286 12420.95 138.25 54502.43 88888.00 2015-10-13 06:42:09.875 286 12421.12 138.35 54502.43 88888.00 2015-10-13 06:42:10.000 286 12421.33 138.47 54502.40 88888.00 2015-10-13 06:42:10.125 286 12421.48 138.57 54502.40 88888.00 2015-10-13 06:42:10.250 286 12421.58 138.62 54502.43 88888.00 2015-10-13 06:42:10.375 286 12421.73 138.75 54502.43 88888.00 2015-10-13 06:42:10.500 286 12421.90 138.85 54502.40 88888.00 2015-10-13 06:42:10.625 286 12422.05 139.00 54502.40 88888.00 2015-10-13 06:42:10.750 286 12422.15 139.12 54502.38 88888.00 2015-10-13 06:42:10.875 286 12422.35 139.18 54502.38 88888.00 2015-10-13 06:42:11.000 286 12422.45 139.30 54502.38 88888.00 2015-10-13 06:42:11.125 286 12422.60 139.38 54502.38 88888.00 2015-10-13 06:42:11.250 286 12422.85 139.50 54502.38 88888.00 2015-10-13 06:42:11.375 286 12423.02 139.60 54502.38 88888.00 2015-10-13 06:42:11.500 286 12423.12 139.68 54502.35 88888.00 2015-10-13 06:42:11.625 286 12423.23 139.78 54502.35 88888.00 2015-10-13 06:42:11.750 286 12423.35 139.90 54502.35 88888.00 2015-10-13 06:42:11.875 286 12423.48 139.97 54502.38 88888.00 2015-10-13 06:42:12.000 286 12423.62 140.03 54502.35 88888.00 2015-10-13 06:42:12.125 286 12423.80 140.15 54502.32 88888.00 2015-10-13 06:42:12.250 286 12423.90 140.25 54502.30 88888.00 2015-10-13 06:42:12.375 286 12424.00 140.35 54502.32 88888.00 2015-10-13 06:42:12.500 286 12424.10 140.43 54502.30 88888.00 2015-10-13 06:42:12.625 286 12424.27 140.55 54502.32 88888.00 2015-10-13 06:42:12.750 286 12424.42 140.65 54502.32 88888.00 2015-10-13 06:42:12.875 286 12424.52 140.78 54502.32 88888.00 2015-10-13 06:42:13.000 286 12424.65 140.85 54502.30 88888.00 2015-10-13 06:42:13.125 286 12424.77 140.95 54502.32 88888.00 2015-10-13 06:42:13.250 286 12424.85 141.03 54502.32 88888.00 2015-10-13 06:42:13.375 286 12425.02 141.10 54502.30 88888.00 2015-10-13 06:42:13.500 286 12425.23 141.20 54502.32 88888.00 2015-10-13 06:42:13.625 286 12425.42 141.28 54502.30 88888.00 2015-10-13 06:42:13.750 286 12425.52 141.35 54502.30 88888.00 2015-10-13 06:42:13.875 286 12425.58 141.43 54502.32 88888.00 2015-10-13 06:42:14.000 286 12425.67 141.53 54502.30 88888.00 2015-10-13 06:42:14.125 286 12425.77 141.62 54502.32 88888.00 2015-10-13 06:42:14.250 286 12425.88 141.65 54502.35 88888.00 2015-10-13 06:42:14.375 286 12425.98 141.75 54502.35 88888.00 2015-10-13 06:42:14.500 286 12426.10 141.80 54502.35 88888.00 2015-10-13 06:42:14.625 286 12426.30 141.90 54502.32 88888.00 2015-10-13 06:42:14.750 286 12426.45 141.97 54502.32 88888.00 2015-10-13 06:42:14.875 286 12426.52 142.03 54502.32 88888.00 2015-10-13 06:42:15.000 286 12426.70 142.10 54502.32 88888.00 2015-10-13 06:42:15.125 286 12426.85 142.15 54502.35 88888.00 2015-10-13 06:42:15.250 286 12426.98 142.20 54502.35 88888.00 2015-10-13 06:42:15.375 286 12427.05 142.32 54502.35 88888.00 2015-10-13 06:42:15.500 286 12427.17 142.40 54502.32 88888.00 2015-10-13 06:42:15.625 286 12427.33 142.45 54502.35 88888.00 2015-10-13 06:42:15.750 286 12427.38 142.55 54502.35 88888.00 2015-10-13 06:42:15.875 286 12427.50 142.57 54502.35 88888.00 2015-10-13 06:42:16.000 286 12427.62 142.65 54502.35 88888.00 2015-10-13 06:42:16.125 286 12427.75 142.70 54502.35 88888.00 2015-10-13 06:42:16.250 286 12427.85 142.78 54502.35 88888.00 2015-10-13 06:42:16.375 286 12427.95 142.88 54502.38 88888.00 2015-10-13 06:42:16.500 286 12428.05 142.97 54502.40 88888.00 2015-10-13 06:42:16.625 286 12428.15 143.00 54502.40 88888.00 2015-10-13 06:42:16.750 286 12428.23 143.05 54502.43 88888.00 2015-10-13 06:42:16.875 286 12428.33 143.12 54502.40 88888.00 2015-10-13 06:42:17.000 286 12428.45 143.18 54502.43 88888.00 2015-10-13 06:42:17.125 286 12428.60 143.22 54502.43 88888.00 2015-10-13 06:42:17.250 286 12428.70 143.28 54502.43 88888.00 2015-10-13 06:42:17.375 286 12428.83 143.32 54502.43 88888.00 2015-10-13 06:42:17.500 286 12428.92 143.40 54502.43 88888.00 2015-10-13 06:42:17.625 286 12429.02 143.45 54502.45 88888.00 2015-10-13 06:42:17.750 286 12429.12 143.50 54502.43 88888.00 2015-10-13 06:42:17.875 286 12429.23 143.60 54502.43 88888.00 2015-10-13 06:42:18.000 286 12429.38 143.68 54502.43 88888.00 2015-10-13 06:42:18.125 286 12429.48 143.78 54502.45 88888.00 2015-10-13 06:42:18.250 286 12429.58 143.85 54502.47 88888.00 2015-10-13 06:42:18.375 286 12429.70 143.93 54502.47 88888.00 2015-10-13 06:42:18.500 286 12429.85 143.97 54502.50 88888.00 2015-10-13 06:42:18.625 286 12429.92 144.00 54502.50 88888.00 2015-10-13 06:42:18.750 286 12430.05 144.07 54502.50 88888.00 2015-10-13 06:42:18.875 286 12430.17 144.12 54502.50 88888.00 2015-10-13 06:42:19.000 286 12430.33 144.20 54502.47 88888.00 2015-10-13 06:42:19.125 286 12430.48 144.25 54502.50 88888.00 2015-10-13 06:42:19.250 286 12430.55 144.32 54502.53 88888.00 2015-10-13 06:42:19.375 286 12430.67 144.38 54502.50 88888.00 2015-10-13 06:42:19.500 286 12430.77 144.45 54502.47 88888.00 2015-10-13 06:42:19.625 286 12430.85 144.55 54502.50 88888.00 2015-10-13 06:42:19.750 286 12430.95 144.55 54502.50 88888.00 2015-10-13 06:42:19.875 286 12431.10 144.60 54502.53 88888.00 2015-10-13 06:42:20.000 286 12431.23 144.68 54502.50 88888.00 2015-10-13 06:42:20.125 286 12431.33 144.75 54502.53 88888.00 2015-10-13 06:42:20.250 286 12431.40 144.75 54502.53 88888.00 2015-10-13 06:42:20.375 286 12431.50 144.78 54502.55 88888.00 2015-10-13 06:42:20.500 286 12431.62 144.85 54502.57 88888.00 2015-10-13 06:42:20.625 286 12431.75 144.90 54502.57 88888.00 2015-10-13 06:42:20.750 286 12431.90 144.95 54502.60 88888.00 2015-10-13 06:42:20.875 286 12432.00 144.95 54502.60 88888.00 2015-10-13 06:42:21.000 286 12432.10 145.00 54502.57 88888.00 2015-10-13 06:42:21.125 286 12432.25 145.03 54502.60 88888.00 2015-10-13 06:42:21.250 286 12432.35 145.10 54502.60 88888.00 2015-10-13 06:42:21.375 286 12432.52 145.18 54502.62 88888.00 2015-10-13 06:42:21.500 286 12432.73 145.20 54502.62 88888.00 2015-10-13 06:42:21.625 286 12432.83 145.25 54502.60 88888.00 2015-10-13 06:42:21.750 286 12432.90 145.22 54502.57 88888.00 2015-10-13 06:42:21.875 286 12433.02 145.25 54502.57 88888.00 2015-10-13 06:42:22.000 286 12433.20 145.35 54502.62 88888.00 2015-10-13 06:42:22.125 286 12433.25 145.43 54502.68 88888.00 2015-10-13 06:42:22.250 286 12433.33 145.45 54502.68 88888.00 2015-10-13 06:42:22.375 286 12433.48 145.47 54502.68 88888.00 2015-10-13 06:42:22.500 286 12433.60 145.57 54502.70 88888.00 2015-10-13 06:42:22.625 286 12433.70 145.60 54502.70 88888.00 2015-10-13 06:42:22.750 286 12433.83 145.62 54502.72 88888.00 2015-10-13 06:42:22.875 286 12433.95 145.68 54502.72 88888.00 2015-10-13 06:42:23.000 286 12434.10 145.68 54502.70 88888.00 2015-10-13 06:42:23.125 286 12434.20 145.75 54502.72 88888.00 2015-10-13 06:42:23.250 286 12434.33 145.78 54502.72 88888.00 2015-10-13 06:42:23.375 286 12434.42 145.82 54502.72 88888.00 2015-10-13 06:42:23.500 286 12434.50 145.85 54502.72 88888.00 2015-10-13 06:42:23.625 286 12434.65 145.88 54502.75 88888.00 2015-10-13 06:42:23.750 286 12434.80 145.93 54502.78 88888.00 2015-10-13 06:42:23.875 286 12434.92 145.95 54502.78 88888.00 2015-10-13 06:42:24.000 286 12435.05 146.00 54502.78 88888.00 2015-10-13 06:42:24.125 286 12435.15 146.03 54502.82 88888.00 2015-10-13 06:42:24.250 286 12435.25 146.05 54502.82 88888.00 2015-10-13 06:42:24.375 286 12435.42 146.10 54502.80 88888.00 2015-10-13 06:42:24.500 286 12435.55 146.12 54502.82 88888.00 2015-10-13 06:42:24.625 286 12435.62 146.18 54502.82 88888.00 2015-10-13 06:42:24.750 286 12435.75 146.20 54502.82 88888.00 2015-10-13 06:42:24.875 286 12435.88 146.25 54502.85 88888.00 2015-10-13 06:42:25.000 286 12436.00 146.28 54502.85 88888.00 2015-10-13 06:42:25.125 286 12436.10 146.32 54502.88 88888.00 2015-10-13 06:42:25.250 286 12436.12 146.35 54502.90 88888.00 2015-10-13 06:42:25.375 286 12436.30 146.35 54502.90 88888.00 2015-10-13 06:42:25.500 286 12436.42 146.38 54502.93 88888.00 2015-10-13 06:42:25.625 286 12436.60 146.43 54502.93 88888.00 2015-10-13 06:42:25.750 286 12436.73 146.47 54502.93 88888.00 2015-10-13 06:42:25.875 286 12436.88 146.50 54502.93 88888.00 2015-10-13 06:42:26.000 286 12437.00 146.50 54502.90 88888.00 2015-10-13 06:42:26.125 286 12437.12 146.57 54502.95 88888.00 2015-10-13 06:42:26.250 286 12437.23 146.60 54502.97 88888.00 2015-10-13 06:42:26.375 286 12437.35 146.65 54502.97 88888.00 2015-10-13 06:42:26.500 286 12437.42 146.68 54502.97 88888.00 2015-10-13 06:42:26.625 286 12437.50 146.72 54503.00 88888.00 2015-10-13 06:42:26.750 286 12437.58 146.72 54503.00 88888.00 2015-10-13 06:42:26.875 286 12437.65 146.78 54503.03 88888.00 2015-10-13 06:42:27.000 286 12437.75 146.82 54503.00 88888.00 2015-10-13 06:42:27.125 286 12437.85 146.85 54503.05 88888.00 2015-10-13 06:42:27.250 286 12437.95 146.88 54503.07 88888.00 2015-10-13 06:42:27.375 286 12438.15 146.93 54503.10 88888.00 2015-10-13 06:42:27.500 286 12438.25 147.00 54503.12 88888.00 2015-10-13 06:42:27.625 286 12438.30 147.03 54503.12 88888.00 2015-10-13 06:42:27.750 286 12438.35 147.05 54503.12 88888.00 2015-10-13 06:42:27.875 286 12438.45 147.07 54503.12 88888.00 2015-10-13 06:42:28.000 286 12438.48 147.10 54503.12 88888.00 2015-10-13 06:42:28.125 286 12438.67 147.15 54503.15 88888.00 2015-10-13 06:42:28.250 286 12438.73 147.18 54503.15 88888.00 2015-10-13 06:42:28.375 286 12438.77 147.22 54503.15 88888.00 2015-10-13 06:42:28.500 286 12438.88 147.25 54503.15 88888.00 2015-10-13 06:42:28.625 286 12439.00 147.28 54503.15 88888.00 2015-10-13 06:42:28.750 286 12439.10 147.32 54503.20 88888.00 2015-10-13 06:42:28.875 286 12439.17 147.32 54503.22 88888.00 2015-10-13 06:42:29.000 286 12439.23 147.35 54503.20 88888.00 2015-10-13 06:42:29.125 286 12439.27 147.38 54503.22 88888.00 2015-10-13 06:42:29.250 286 12439.33 147.43 54503.25 88888.00 2015-10-13 06:42:29.375 286 12439.42 147.47 54503.25 88888.00 2015-10-13 06:42:29.500 286 12439.58 147.47 54503.28 88888.00 2015-10-13 06:42:29.625 286 12439.70 147.50 54503.32 88888.00 2015-10-13 06:42:29.750 286 12439.75 147.55 54503.32 88888.00 2015-10-13 06:42:29.875 286 12439.83 147.57 54503.35 88888.00 2015-10-13 06:42:30.000 286 12439.92 147.60 54503.32 88888.00 2015-10-13 06:42:30.125 286 12440.05 147.62 54503.35 88888.00 2015-10-13 06:42:30.250 286 12440.15 147.68 54503.40 88888.00 2015-10-13 06:42:30.375 286 12440.23 147.72 54503.38 88888.00 2015-10-13 06:42:30.500 286 12440.25 147.75 54503.40 88888.00 2015-10-13 06:42:30.625 286 12440.30 147.75 54503.43 88888.00 2015-10-13 06:42:30.750 286 12440.40 147.78 54503.47 88888.00 2015-10-13 06:42:30.875 286 12440.48 147.78 54503.47 88888.00 2015-10-13 06:42:31.000 286 12440.52 147.80 54503.50 88888.00 2015-10-13 06:42:31.125 286 12440.62 147.88 54503.53 88888.00 2015-10-13 06:42:31.250 286 12440.67 147.90 54503.55 88888.00 2015-10-13 06:42:31.375 286 12440.73 147.93 54503.60 88888.00 2015-10-13 06:42:31.500 286 12440.73 147.93 54503.60 88888.00 2015-10-13 06:42:31.625 286 12440.83 147.93 54503.62 88888.00 2015-10-13 06:42:31.750 286 12440.90 147.93 54503.60 88888.00 2015-10-13 06:42:31.875 286 12440.98 147.93 54503.62 88888.00 2015-10-13 06:42:32.000 286 12440.95 147.95 54503.65 88888.00 2015-10-13 06:42:32.125 286 12440.95 147.97 54503.65 88888.00 2015-10-13 06:42:32.250 286 12441.08 148.00 54503.70 88888.00 2015-10-13 06:42:32.375 286 12441.20 148.07 54503.70 88888.00 2015-10-13 06:42:32.500 286 12441.23 148.10 54503.72 88888.00 2015-10-13 06:42:32.625 286 12441.25 148.12 54503.78 88888.00 2015-10-13 06:42:32.750 286 12441.33 148.12 54503.78 88888.00 2015-10-13 06:42:32.875 286 12441.38 148.12 54503.78 88888.00 2015-10-13 06:42:33.000 286 12441.40 148.10 54503.80 88888.00 2015-10-13 06:42:33.125 286 12441.40 148.15 54503.88 88888.00 2015-10-13 06:42:33.250 286 12441.40 148.20 54503.90 88888.00 2015-10-13 06:42:33.375 286 12441.48 148.22 54503.90 88888.00 2015-10-13 06:42:33.500 286 12441.50 148.22 54503.93 88888.00 2015-10-13 06:42:33.625 286 12441.52 148.28 54503.95 88888.00 2015-10-13 06:42:33.750 286 12441.60 148.30 54503.95 88888.00 2015-10-13 06:42:33.875 286 12441.67 148.32 54503.97 88888.00 2015-10-13 06:42:34.000 286 12441.73 148.38 54503.95 88888.00 2015-10-13 06:42:34.125 286 12441.77 148.38 54503.97 88888.00 2015-10-13 06:42:34.250 286 12441.77 148.38 54504.00 88888.00 2015-10-13 06:42:34.375 286 12441.80 148.43 54504.03 88888.00 2015-10-13 06:42:34.500 286 12441.83 148.40 54504.05 88888.00 2015-10-13 06:42:34.625 286 12441.92 148.47 54504.07 88888.00 2015-10-13 06:42:34.750 286 12442.02 148.53 54504.10 88888.00 2015-10-13 06:42:34.875 286 12442.05 148.53 54504.10 88888.00 2015-10-13 06:42:35.000 286 12442.12 148.55 54504.10 88888.00 2015-10-13 06:42:35.125 286 12442.17 148.57 54504.18 88888.00 2015-10-13 06:42:35.250 286 12442.20 148.65 54504.20 88888.00 2015-10-13 06:42:35.375 286 12442.23 148.68 54504.20 88888.00 2015-10-13 06:42:35.500 286 12442.27 148.65 54504.20 88888.00 2015-10-13 06:42:35.625 286 12442.33 148.68 54504.20 88888.00 2015-10-13 06:42:35.750 286 12442.38 148.72 54504.22 88888.00 2015-10-13 06:42:35.875 286 12442.40 148.80 54504.25 88888.00 2015-10-13 06:42:36.000 286 12442.50 148.82 54504.28 88888.00 2015-10-13 06:42:36.125 286 12442.55 148.85 54504.30 88888.00 2015-10-13 06:42:36.250 286 12442.52 148.88 54504.32 88888.00 2015-10-13 06:42:36.375 286 12442.52 148.90 54504.35 88888.00 2015-10-13 06:42:36.500 286 12442.60 148.93 54504.38 88888.00 2015-10-13 06:42:36.625 286 12442.70 148.93 54504.38 88888.00 2015-10-13 06:42:36.750 286 12442.75 148.97 54504.38 88888.00 2015-10-13 06:42:36.875 286 12442.77 149.03 54504.40 88888.00 2015-10-13 06:42:37.000 286 12442.83 149.05 54504.43 88888.00 2015-10-13 06:42:37.125 286 12442.88 149.10 54504.47 88888.00 2015-10-13 06:42:37.250 286 12442.95 149.12 54504.50 88888.00 2015-10-13 06:42:37.375 286 12443.08 149.12 54504.50 88888.00 2015-10-13 06:42:37.500 286 12443.20 149.12 54504.53 88888.00 2015-10-13 06:42:37.625 286 12443.27 149.15 54504.55 88888.00 2015-10-13 06:42:37.750 286 12443.35 149.20 54504.55 88888.00 2015-10-13 06:42:37.875 286 12443.42 149.28 54504.55 88888.00 2015-10-13 06:42:38.000 286 12443.45 149.30 54504.57 88888.00 2015-10-13 06:42:38.125 286 12443.50 149.32 54504.60 88888.00 2015-10-13 06:42:38.250 286 12443.52 149.35 54504.62 88888.00 2015-10-13 06:42:38.375 286 12443.60 149.40 54504.62 88888.00 2015-10-13 06:42:38.500 286 12443.62 149.43 54504.62 88888.00 2015-10-13 06:42:38.625 286 12443.70 149.45 54504.65 88888.00 2015-10-13 06:42:38.750 286 12443.80 149.50 54504.65 88888.00 2015-10-13 06:42:38.875 286 12443.88 149.50 54504.68 88888.00 2015-10-13 06:42:39.000 286 12443.98 149.53 54504.68 88888.00 2015-10-13 06:42:39.125 286 12444.08 149.57 54504.72 88888.00 2015-10-13 06:42:39.250 286 12444.12 149.57 54504.75 88888.00 2015-10-13 06:42:39.375 286 12444.20 149.60 54504.75 88888.00 2015-10-13 06:42:39.500 286 12444.23 149.62 54504.72 88888.00 2015-10-13 06:42:39.625 286 12444.38 149.65 54504.75 88888.00 2015-10-13 06:42:39.750 286 12444.45 149.70 54504.75 88888.00 2015-10-13 06:42:39.875 286 12444.50 149.72 54504.80 88888.00 2015-10-13 06:42:40.000 286 12444.60 149.72 54504.78 88888.00 2015-10-13 06:42:40.125 286 12444.67 149.75 54504.80 88888.00 2015-10-13 06:42:40.250 286 12444.77 149.75 54504.82 88888.00 2015-10-13 06:42:40.375 286 12444.92 149.82 54504.82 88888.00 2015-10-13 06:42:40.500 286 12445.00 149.88 54504.82 88888.00 2015-10-13 06:42:40.625 286 12445.02 149.85 54504.85 88888.00 2015-10-13 06:42:40.750 286 12445.12 149.82 54504.85 88888.00 2015-10-13 06:42:40.875 286 12445.27 149.88 54504.88 88888.00 2015-10-13 06:42:41.000 286 12445.38 149.90 54504.88 88888.00 2015-10-13 06:42:41.125 286 12445.40 149.93 54504.90 88888.00 2015-10-13 06:42:41.250 286 12445.45 149.93 54504.90 88888.00 2015-10-13 06:42:41.375 286 12445.58 149.97 54504.93 88888.00 2015-10-13 06:42:41.500 286 12445.60 150.00 54504.95 88888.00 2015-10-13 06:42:41.625 286 12445.70 150.00 54504.97 88888.00 2015-10-13 06:42:41.750 286 12445.77 150.07 54504.97 88888.00 2015-10-13 06:42:41.875 286 12445.90 150.10 54505.00 88888.00 2015-10-13 06:42:42.000 286 12446.00 150.10 54505.00 88888.00 2015-10-13 06:42:42.125 286 12446.12 150.10 54505.00 88888.00 2015-10-13 06:42:42.250 286 12446.23 150.12 54505.03 88888.00 2015-10-13 06:42:42.375 286 12446.33 150.15 54505.05 88888.00 2015-10-13 06:42:42.500 286 12446.35 150.20 54505.03 88888.00 2015-10-13 06:42:42.625 286 12446.40 150.18 54505.05 88888.00 2015-10-13 06:42:42.750 286 12446.50 150.22 54505.10 88888.00 2015-10-13 06:42:42.875 286 12446.55 150.25 54505.12 88888.00 2015-10-13 06:42:43.000 286 12446.65 150.25 54505.12 88888.00 2015-10-13 06:42:43.125 286 12446.73 150.22 54505.10 88888.00 2015-10-13 06:42:43.250 286 12446.88 150.30 54505.18 88888.00 2015-10-13 06:42:43.375 286 12447.00 150.35 54505.18 88888.00 2015-10-13 06:42:43.500 286 12447.10 150.35 54505.15 88888.00 2015-10-13 06:42:43.625 286 12447.15 150.35 54505.15 88888.00 2015-10-13 06:42:43.750 286 12447.20 150.35 54505.18 88888.00 2015-10-13 06:42:43.875 286 12447.30 150.38 54505.20 88888.00 2015-10-13 06:42:44.000 286 12447.45 150.43 54505.20 88888.00 2015-10-13 06:42:44.125 286 12447.50 150.43 54505.22 88888.00 2015-10-13 06:42:44.250 286 12447.52 150.45 54505.25 88888.00 2015-10-13 06:42:44.375 286 12447.55 150.43 54505.28 88888.00 2015-10-13 06:42:44.500 286 12447.67 150.43 54505.25 88888.00 2015-10-13 06:42:44.625 286 12447.83 150.45 54505.28 88888.00 2015-10-13 06:42:44.750 286 12447.95 150.47 54505.28 88888.00 2015-10-13 06:42:44.875 286 12448.00 150.50 54505.30 88888.00 2015-10-13 06:42:45.000 286 12448.08 150.53 54505.30 88888.00 2015-10-13 06:42:45.125 286 12448.12 150.53 54505.30 88888.00 2015-10-13 06:42:45.250 286 12448.23 150.53 54505.35 88888.00 2015-10-13 06:42:45.375 286 12448.38 150.53 54505.35 88888.00 2015-10-13 06:42:45.500 286 12448.42 150.55 54505.38 88888.00 2015-10-13 06:42:45.625 286 12448.45 150.57 54505.38 88888.00 2015-10-13 06:42:45.750 286 12448.48 150.60 54505.40 88888.00 2015-10-13 06:42:45.875 286 12448.62 150.65 54505.43 88888.00 2015-10-13 06:42:46.000 286 12448.80 150.68 54505.40 88888.00 2015-10-13 06:42:46.125 286 12448.92 150.70 54505.43 88888.00 2015-10-13 06:42:46.250 286 12449.00 150.68 54505.45 88888.00 2015-10-13 06:42:46.375 286 12449.08 150.70 54505.45 88888.00 2015-10-13 06:42:46.500 286 12449.15 150.72 54505.47 88888.00 2015-10-13 06:42:46.625 286 12449.25 150.75 54505.45 88888.00 2015-10-13 06:42:46.750 286 12449.40 150.80 54505.47 88888.00 2015-10-13 06:42:46.875 286 12449.50 150.82 54505.47 88888.00 2015-10-13 06:42:47.000 286 12449.62 150.82 54505.53 88888.00 2015-10-13 06:42:47.125 286 12449.73 150.85 54505.55 88888.00 2015-10-13 06:42:47.250 286 12449.85 150.90 54505.55 88888.00 2015-10-13 06:42:47.375 286 12449.92 150.95 54505.55 88888.00 2015-10-13 06:42:47.500 286 12450.00 150.97 54505.57 88888.00 2015-10-13 06:42:47.625 286 12450.12 150.97 54505.60 88888.00 2015-10-13 06:42:47.750 286 12450.23 150.97 54505.60 88888.00 2015-10-13 06:42:47.875 286 12450.27 151.00 54505.62 88888.00 2015-10-13 06:42:48.000 286 12450.33 151.03 54505.62 88888.00 2015-10-13 06:42:48.125 286 12450.42 151.03 54505.62 88888.00 2015-10-13 06:42:48.250 286 12450.48 151.00 54505.62 88888.00 2015-10-13 06:42:48.375 286 12450.60 151.05 54505.68 88888.00 2015-10-13 06:42:48.500 286 12450.67 151.05 54505.68 88888.00 2015-10-13 06:42:48.625 286 12450.75 151.07 54505.70 88888.00 2015-10-13 06:42:48.750 286 12450.85 151.10 54505.70 88888.00 2015-10-13 06:42:48.875 286 12450.92 151.10 54505.72 88888.00 2015-10-13 06:42:49.000 286 12451.08 151.10 54505.70 88888.00 2015-10-13 06:42:49.125 286 12451.17 151.05 54505.72 88888.00 2015-10-13 06:42:49.250 286 12451.30 151.10 54505.78 88888.00 2015-10-13 06:42:49.375 286 12451.35 151.12 54505.75 88888.00 2015-10-13 06:42:49.500 286 12451.45 151.10 54505.75 88888.00 2015-10-13 06:42:49.625 286 12451.55 151.10 54505.80 88888.00 2015-10-13 06:42:49.750 286 12451.62 151.12 54505.82 88888.00 2015-10-13 06:42:49.875 286 12451.75 151.15 54505.85 88888.00 2015-10-13 06:42:50.000 286 12451.88 151.15 54505.82 88888.00 2015-10-13 06:42:50.125 286 12452.00 151.18 54505.85 88888.00 2015-10-13 06:42:50.250 286 12452.08 151.20 54505.88 88888.00 2015-10-13 06:42:50.375 286 12452.17 151.22 54505.88 88888.00 2015-10-13 06:42:50.500 286 12452.23 151.25 54505.90 88888.00 2015-10-13 06:42:50.625 286 12452.38 151.22 54505.90 88888.00 2015-10-13 06:42:50.750 286 12452.45 151.28 54505.93 88888.00 2015-10-13 06:42:50.875 286 12452.50 151.30 54505.95 88888.00 2015-10-13 06:42:51.000 286 12452.70 151.32 54505.95 88888.00 2015-10-13 06:42:51.125 286 12452.80 151.35 54505.93 88888.00 2015-10-13 06:42:51.250 286 12452.92 151.35 54505.95 88888.00 2015-10-13 06:42:51.375 286 12453.08 151.38 54505.95 88888.00 2015-10-13 06:42:51.500 286 12453.20 151.43 54505.97 88888.00 2015-10-13 06:42:51.625 286 12453.30 151.47 54506.03 88888.00 2015-10-13 06:42:51.750 286 12453.42 151.50 54506.03 88888.00 2015-10-13 06:42:51.875 286 12453.52 151.50 54506.05 88888.00 2015-10-13 06:42:52.000 286 12453.60 151.53 54506.05 88888.00 2015-10-13 06:42:52.125 286 12453.73 151.50 54506.05 88888.00 2015-10-13 06:42:52.250 286 12453.83 151.50 54506.07 88888.00 2015-10-13 06:42:52.375 286 12453.98 151.55 54506.05 88888.00 2015-10-13 06:42:52.500 286 12454.12 151.57 54506.05 88888.00 2015-10-13 06:42:52.625 286 12454.25 151.57 54506.07 88888.00 2015-10-13 06:42:52.750 286 12454.33 151.57 54506.07 88888.00 2015-10-13 06:42:52.875 286 12454.45 151.60 54506.10 88888.00 2015-10-13 06:42:53.000 286 12454.55 151.60 54506.07 88888.00 2015-10-13 06:42:53.125 286 12454.62 151.68 54506.12 88888.00 2015-10-13 06:42:53.250 286 12454.67 151.68 54506.12 88888.00 2015-10-13 06:42:53.375 286 12454.77 151.70 54506.15 88888.00 2015-10-13 06:42:53.500 286 12454.80 151.70 54506.18 88888.00 2015-10-13 06:42:53.625 286 12454.92 151.72 54506.18 88888.00 2015-10-13 06:42:53.750 286 12455.08 151.75 54506.20 88888.00 2015-10-13 06:42:53.875 286 12455.17 151.78 54506.22 88888.00 2015-10-13 06:42:54.000 286 12455.27 151.82 54506.22 88888.00 2015-10-13 06:42:54.125 286 12455.35 151.88 54506.25 88888.00 2015-10-13 06:42:54.250 286 12455.42 151.82 54506.28 88888.00 2015-10-13 06:42:54.375 286 12455.55 151.82 54506.28 88888.00 2015-10-13 06:42:54.500 286 12455.65 151.85 54506.28 88888.00 2015-10-13 06:42:54.625 286 12455.73 151.85 54506.30 88888.00 2015-10-13 06:42:54.750 286 12455.77 151.88 54506.30 88888.00 2015-10-13 06:42:54.875 286 12455.88 151.90 54506.32 88888.00 2015-10-13 06:42:55.000 286 12455.92 151.90 54506.32 88888.00 2015-10-13 06:42:55.125 286 12455.98 151.90 54506.35 88888.00 2015-10-13 06:42:55.250 286 12456.05 151.93 54506.38 88888.00 2015-10-13 06:42:55.375 286 12456.12 151.93 54506.43 88888.00 2015-10-13 06:42:55.500 286 12456.17 151.93 54506.40 88888.00 2015-10-13 06:42:55.625 286 12456.27 151.93 54506.43 88888.00 2015-10-13 06:42:55.750 286 12456.35 151.93 54506.43 88888.00 2015-10-13 06:42:55.875 286 12456.42 151.93 54506.45 88888.00 2015-10-13 06:42:56.000 286 12456.58 152.00 54506.47 88888.00 2015-10-13 06:42:56.125 286 12456.67 152.00 54506.47 88888.00 2015-10-13 06:42:56.250 286 12456.73 152.03 54506.47 88888.00 2015-10-13 06:42:56.375 286 12456.80 152.03 54506.50 88888.00 2015-10-13 06:42:56.500 286 12456.88 152.00 54506.53 88888.00 2015-10-13 06:42:56.625 286 12456.88 152.00 54506.55 88888.00 2015-10-13 06:42:56.750 286 12456.92 152.03 54506.57 88888.00 2015-10-13 06:42:56.875 286 12457.05 152.05 54506.55 88888.00 2015-10-13 06:42:57.000 286 12457.17 152.03 54506.55 88888.00 2015-10-13 06:42:57.125 286 12457.20 152.00 54506.57 88888.00 2015-10-13 06:42:57.250 286 12457.23 152.03 54506.62 88888.00 2015-10-13 06:42:57.375 286 12457.30 152.07 54506.62 88888.00 2015-10-13 06:42:57.500 286 12457.38 152.07 54506.65 88888.00 2015-10-13 06:42:57.625 286 12457.48 152.10 54506.68 88888.00 2015-10-13 06:42:57.750 286 12457.50 152.12 54506.68 88888.00 2015-10-13 06:42:57.875 286 12457.60 152.12 54506.70 88888.00 2015-10-13 06:42:58.000 286 12457.70 152.10 54506.70 88888.00 2015-10-13 06:42:58.125 286 12457.80 152.18 54506.78 88888.00 2015-10-13 06:42:58.250 286 12457.90 152.18 54506.85 88888.00 2015-10-13 06:42:58.375 286 12457.95 152.10 54506.80 88888.00 2015-10-13 06:42:58.500 286 12457.95 152.07 54506.78 88888.00 2015-10-13 06:42:58.625 286 12458.00 152.05 54506.78 88888.00 2015-10-13 06:42:58.750 286 12458.02 152.12 54506.82 88888.00 2015-10-13 06:42:58.875 286 12458.10 152.18 54506.85 88888.00 2015-10-13 06:42:59.000 286 12458.17 152.15 54506.90 88888.00 2015-10-13 06:42:59.125 286 12458.25 152.12 54506.90 88888.00 2015-10-13 06:42:59.250 286 12458.25 152.12 54506.90 88888.00 2015-10-13 06:42:59.375 286 12458.35 152.12 54506.93 88888.00 2015-10-13 06:42:59.500 286 12458.40 152.15 54506.95 88888.00 2015-10-13 06:42:59.625 286 12458.48 152.15 54506.97 88888.00 2015-10-13 06:42:59.750 286 12458.50 152.12 54506.97 88888.00 2015-10-13 06:42:59.875 286 12458.55 152.10 54507.00 88888.00 2015-10-13 06:43:00.000 286 12458.62 152.10 54507.00 88888.00 2015-10-13 06:43:00.125 286 12458.67 152.07 54507.05 88888.00 2015-10-13 06:43:00.250 286 12458.67 152.05 54507.05 88888.00 2015-10-13 06:43:00.375 286 12458.77 152.07 54507.07 88888.00 2015-10-13 06:43:00.500 286 12458.83 152.05 54507.07 88888.00 2015-10-13 06:43:00.625 286 12458.88 152.05 54507.10 88888.00 2015-10-13 06:43:00.750 286 12458.92 152.05 54507.10 88888.00 2015-10-13 06:43:00.875 286 12458.98 152.03 54507.12 88888.00 2015-10-13 06:43:01.000 286 12459.05 152.03 54507.12 88888.00 2015-10-13 06:43:01.125 286 12459.08 152.03 54507.15 88888.00 2015-10-13 06:43:01.250 286 12459.10 151.97 54507.18 88888.00 2015-10-13 06:43:01.375 286 12459.17 151.97 54507.22 88888.00 2015-10-13 06:43:01.500 286 12459.17 151.95 54507.25 88888.00 2015-10-13 06:43:01.625 286 12459.15 151.93 54507.28 88888.00 2015-10-13 06:43:01.750 286 12459.15 151.90 54507.28 88888.00 2015-10-13 06:43:01.875 286 12459.17 151.88 54507.28 88888.00 2015-10-13 06:43:02.000 286 12459.27 151.85 54507.32 88888.00 2015-10-13 06:43:02.125 286 12459.27 151.80 54507.32 88888.00 2015-10-13 06:43:02.250 286 12459.30 151.78 54507.35 88888.00 2015-10-13 06:43:02.375 286 12459.33 151.78 54507.38 88888.00 2015-10-13 06:43:02.500 286 12459.33 151.78 54507.43 88888.00 2015-10-13 06:43:02.625 286 12459.40 151.78 54507.45 88888.00 2015-10-13 06:43:02.750 286 12459.42 151.75 54507.45 88888.00 2015-10-13 06:43:02.875 286 12459.42 151.75 54507.47 88888.00 2015-10-13 06:43:03.000 286 12459.45 151.75 54507.50 88888.00 2015-10-13 06:43:03.125 286 12459.50 151.72 54507.55 88888.00 2015-10-13 06:43:03.250 286 12459.55 151.70 54507.60 88888.00 2015-10-13 06:43:03.375 286 12459.55 151.65 54507.60 88888.00 2015-10-13 06:43:03.500 286 12459.55 151.62 54507.60 88888.00 2015-10-13 06:43:03.625 286 12459.52 151.55 54507.60 88888.00 2015-10-13 06:43:03.750 286 12459.52 151.57 54507.65 88888.00 2015-10-13 06:43:03.875 286 12459.50 151.57 54507.68 88888.00 2015-10-13 06:43:04.000 286 12459.55 151.57 54507.70 88888.00 2015-10-13 06:43:04.125 286 12459.58 151.53 54507.72 88888.00 2015-10-13 06:43:04.250 286 12459.60 151.50 54507.75 88888.00 2015-10-13 06:43:04.375 286 12459.62 151.50 54507.75 88888.00 2015-10-13 06:43:04.500 286 12459.58 151.47 54507.80 88888.00 2015-10-13 06:43:04.625 286 12459.50 151.43 54507.85 88888.00 2015-10-13 06:43:04.750 286 12459.48 151.40 54507.88 88888.00 2015-10-13 06:43:04.875 286 12459.45 151.38 54507.90 88888.00 2015-10-13 06:43:05.000 286 12459.42 151.38 54507.90 88888.00 2015-10-13 06:43:05.125 286 12459.48 151.35 54507.93 88888.00 2015-10-13 06:43:05.250 286 12459.40 151.35 54507.95 88888.00 2015-10-13 06:43:05.375 286 12459.38 151.32 54507.95 88888.00 2015-10-13 06:43:05.500 286 12459.38 151.28 54507.95 88888.00 2015-10-13 06:43:05.625 286 12459.40 151.25 54507.97 88888.00 2015-10-13 06:43:05.750 286 12459.42 151.22 54507.97 88888.00 2015-10-13 06:43:05.875 286 12459.40 151.22 54508.03 88888.00 2015-10-13 06:43:06.000 286 12459.40 151.20 54508.03 88888.00 2015-10-13 06:43:06.125 286 12459.42 151.20 54508.05 88888.00 2015-10-13 06:43:06.250 286 12459.38 151.12 54508.07 88888.00 2015-10-13 06:43:06.375 286 12459.33 151.10 54508.10 88888.00 2015-10-13 06:43:06.500 286 12459.30 151.10 54508.12 88888.00 2015-10-13 06:43:06.625 286 12459.30 151.10 54508.15 88888.00 2015-10-13 06:43:06.750 286 12459.33 151.07 54508.15 88888.00 2015-10-13 06:43:06.875 286 12459.38 151.05 54508.20 88888.00 2015-10-13 06:43:07.000 286 12459.35 151.00 54508.20 88888.00 2015-10-13 06:43:07.125 286 12459.38 150.97 54508.25 88888.00 2015-10-13 06:43:07.250 286 12459.35 150.93 54508.25 88888.00 2015-10-13 06:43:07.375 286 12459.35 150.88 54508.25 88888.00 2015-10-13 06:43:07.500 286 12459.35 150.88 54508.30 88888.00 2015-10-13 06:43:07.625 286 12459.30 150.88 54508.38 88888.00 2015-10-13 06:43:07.750 286 12459.30 150.85 54508.35 88888.00 2015-10-13 06:43:07.875 286 12459.30 150.78 54508.38 88888.00 2015-10-13 06:43:08.000 286 12459.30 150.75 54508.35 88888.00 2015-10-13 06:43:08.125 286 12459.27 150.75 54508.38 88888.00 2015-10-13 06:43:08.250 286 12459.23 150.70 54508.40 88888.00 2015-10-13 06:43:08.375 286 12459.25 150.68 54508.43 88888.00 2015-10-13 06:43:08.500 286 12459.25 150.65 54508.45 88888.00 2015-10-13 06:43:08.625 286 12459.23 150.62 54508.45 88888.00 2015-10-13 06:43:08.750 286 12459.20 150.62 54508.50 88888.00 2015-10-13 06:43:08.875 286 12459.12 150.57 54508.53 88888.00 2015-10-13 06:43:09.000 286 12459.08 150.50 54508.53 88888.00 2015-10-13 06:43:09.125 286 12459.05 150.47 54508.55 88888.00 2015-10-13 06:43:09.250 286 12459.05 150.43 54508.57 88888.00 2015-10-13 06:43:09.375 286 12459.02 150.43 54508.60 88888.00 2015-10-13 06:43:09.500 286 12459.02 150.38 54508.62 88888.00 2015-10-13 06:43:09.625 286 12459.00 150.35 54508.65 88888.00 2015-10-13 06:43:09.750 286 12458.98 150.35 54508.65 88888.00 2015-10-13 06:43:09.875 286 12458.95 150.32 54508.65 88888.00 2015-10-13 06:43:10.000 286 12458.90 150.30 54508.68 88888.00 2015-10-13 06:43:10.125 286 12458.85 150.25 54508.70 88888.00 2015-10-13 06:43:10.250 286 12458.85 150.20 54508.72 88888.00 2015-10-13 06:43:10.375 286 12458.90 150.20 54508.75 88888.00 2015-10-13 06:43:10.500 286 12458.83 150.18 54508.78 88888.00 2015-10-13 06:43:10.625 286 12458.75 150.12 54508.80 88888.00 2015-10-13 06:43:10.750 286 12458.77 150.05 54508.80 88888.00 2015-10-13 06:43:10.875 286 12458.80 150.00 54508.80 88888.00 2015-10-13 06:43:11.000 286 12458.75 149.97 54508.82 88888.00 2015-10-13 06:43:11.125 286 12458.70 149.95 54508.82 88888.00 2015-10-13 06:43:11.250 286 12458.73 149.93 54508.85 88888.00 2015-10-13 06:43:11.375 286 12458.75 149.88 54508.85 88888.00 2015-10-13 06:43:11.500 286 12458.70 149.85 54508.88 88888.00 2015-10-13 06:43:11.625 286 12458.65 149.80 54508.93 88888.00 2015-10-13 06:43:11.750 286 12458.67 149.78 54508.90 88888.00 2015-10-13 06:43:11.875 286 12458.62 149.75 54508.93 88888.00 2015-10-13 06:43:12.000 286 12458.58 149.72 54508.90 88888.00 2015-10-13 06:43:12.125 286 12458.55 149.70 54508.93 88888.00 2015-10-13 06:43:12.250 286 12458.50 149.68 54508.95 88888.00 2015-10-13 06:43:12.375 286 12458.45 149.62 54509.00 88888.00 2015-10-13 06:43:12.500 286 12458.45 149.57 54509.00 88888.00 2015-10-13 06:43:12.625 286 12458.40 149.57 54509.00 88888.00 2015-10-13 06:43:12.750 286 12458.35 149.53 54509.03 88888.00 2015-10-13 06:43:12.875 286 12458.33 149.53 54509.07 88888.00 2015-10-13 06:43:13.000 286 12458.35 149.53 54509.10 88888.00 2015-10-13 06:43:13.125 286 12458.30 149.47 54509.10 88888.00 2015-10-13 06:43:13.250 286 12458.15 149.45 54509.12 88888.00 2015-10-13 06:43:13.375 286 12458.12 149.45 54509.12 88888.00 2015-10-13 06:43:13.500 286 12458.15 149.40 54509.12 88888.00 2015-10-13 06:43:13.625 286 12458.17 149.38 54509.12 88888.00 2015-10-13 06:43:13.750 286 12458.15 149.35 54509.15 88888.00 2015-10-13 06:43:13.875 286 12458.08 149.30 54509.15 88888.00 2015-10-13 06:43:14.000 286 12458.00 149.25 54509.15 88888.00 2015-10-13 06:43:14.125 286 12458.00 149.25 54509.18 88888.00 2015-10-13 06:43:14.250 286 12457.98 149.25 54509.20 88888.00 2015-10-13 06:43:14.375 286 12457.95 149.25 54509.20 88888.00 2015-10-13 06:43:14.500 286 12457.88 149.18 54509.20 88888.00 2015-10-13 06:43:14.625 286 12457.88 149.15 54509.20 88888.00 2015-10-13 06:43:14.750 286 12457.85 149.12 54509.22 88888.00 2015-10-13 06:43:14.875 286 12457.80 149.07 54509.22 88888.00 2015-10-13 06:43:15.000 286 12457.75 149.03 54509.22 88888.00 2015-10-13 06:43:15.125 286 12457.75 149.05 54509.22 88888.00 2015-10-13 06:43:15.250 286 12457.73 149.00 54509.28 88888.00 2015-10-13 06:43:15.375 286 12457.75 148.97 54509.30 88888.00 2015-10-13 06:43:15.500 286 12457.67 148.93 54509.30 88888.00 2015-10-13 06:43:15.625 286 12457.62 148.90 54509.32 88888.00 2015-10-13 06:43:15.750 286 12457.62 148.85 54509.32 88888.00 2015-10-13 06:43:15.875 286 12457.62 148.82 54509.30 88888.00 2015-10-13 06:43:16.000 286 12457.58 148.80 54509.30 88888.00 2015-10-13 06:43:16.125 286 12457.48 148.80 54509.32 88888.00 2015-10-13 06:43:16.250 286 12457.42 148.78 54509.35 88888.00 2015-10-13 06:43:16.375 286 12457.48 148.75 54509.35 88888.00 2015-10-13 06:43:16.500 286 12457.42 148.70 54509.35 88888.00 2015-10-13 06:43:16.625 286 12457.40 148.65 54509.35 88888.00 2015-10-13 06:43:16.750 286 12457.38 148.68 54509.38 88888.00 2015-10-13 06:43:16.875 286 12457.27 148.65 54509.38 88888.00 2015-10-13 06:43:17.000 286 12457.27 148.60 54509.38 88888.00 2015-10-13 06:43:17.125 286 12457.25 148.57 54509.38 88888.00 2015-10-13 06:43:17.250 286 12457.30 148.55 54509.40 88888.00 2015-10-13 06:43:17.375 286 12457.33 148.55 54509.43 88888.00 2015-10-13 06:43:17.500 286 12457.25 148.53 54509.43 88888.00 2015-10-13 06:43:17.625 286 12457.17 148.43 54509.43 88888.00 2015-10-13 06:43:17.750 286 12457.17 148.38 54509.43 88888.00 2015-10-13 06:43:17.875 286 12457.25 148.43 54509.43 88888.00 2015-10-13 06:43:18.000 286 12457.25 148.40 54509.38 88888.00 2015-10-13 06:43:18.125 286 12457.12 148.38 54509.43 88888.00 2015-10-13 06:43:18.250 286 12457.00 148.30 54509.45 88888.00 2015-10-13 06:43:18.375 286 12457.00 148.32 54509.43 88888.00 2015-10-13 06:43:18.500 286 12457.00 148.30 54509.43 88888.00 2015-10-13 06:43:18.625 286 12457.00 148.28 54509.45 88888.00 2015-10-13 06:43:18.750 286 12457.02 148.30 54509.47 88888.00 2015-10-13 06:43:18.875 286 12456.98 148.28 54509.45 88888.00 2015-10-13 06:43:19.000 286 12456.98 148.22 54509.43 88888.00 2015-10-13 06:43:19.125 286 12456.95 148.22 54509.45 88888.00 2015-10-13 06:43:19.250 286 12456.83 148.18 54509.43 88888.00 2015-10-13 06:43:19.375 286 12456.80 148.20 54509.45 88888.00 2015-10-13 06:43:19.500 286 12456.83 148.15 54509.45 88888.00 2015-10-13 06:43:19.625 286 12456.83 148.10 54509.43 88888.00 2015-10-13 06:43:19.750 286 12456.85 148.07 54509.43 88888.00 2015-10-13 06:43:19.875 286 12456.85 148.07 54509.45 88888.00 2015-10-13 06:43:20.000 286 12456.77 148.05 54509.45 88888.00 2015-10-13 06:43:20.125 286 12456.70 148.03 54509.47 88888.00 2015-10-13 06:43:20.250 286 12456.65 148.00 54509.47 88888.00 2015-10-13 06:43:20.375 286 12456.73 147.97 54509.45 88888.00 2015-10-13 06:43:20.500 286 12456.77 147.95 54509.43 88888.00 2015-10-13 06:43:20.625 286 12456.77 147.95 54509.43 88888.00 2015-10-13 06:43:20.750 286 12456.73 147.93 54509.43 88888.00 2015-10-13 06:43:20.875 286 12456.73 147.90 54509.47 88888.00 2015-10-13 06:43:21.000 286 12456.73 147.88 54509.47 88888.00 2015-10-13 06:43:21.125 286 12456.65 147.85 54509.47 88888.00 2015-10-13 06:43:21.250 286 12456.60 147.80 54509.45 88888.00 2015-10-13 06:43:21.375 286 12456.67 147.80 54509.45 88888.00 2015-10-13 06:43:21.500 286 12456.67 147.75 54509.43 88888.00 2015-10-13 06:43:21.625 286 12456.65 147.72 54509.43 88888.00 2015-10-13 06:43:21.750 286 12456.55 147.65 54509.43 88888.00 2015-10-13 06:43:21.875 286 12456.55 147.65 54509.45 88888.00 2015-10-13 06:43:22.000 286 12456.58 147.62 54509.43 88888.00 2015-10-13 06:43:22.125 286 12456.52 147.62 54509.40 88888.00 2015-10-13 06:43:22.250 286 12456.42 147.60 54509.43 88888.00 2015-10-13 06:43:22.375 286 12456.40 147.60 54509.40 88888.00 2015-10-13 06:43:22.500 286 12456.33 147.60 54509.38 88888.00 2015-10-13 06:43:22.625 286 12456.35 147.57 54509.40 88888.00 2015-10-13 06:43:22.750 286 12456.35 147.57 54509.40 88888.00 2015-10-13 06:43:22.875 286 12456.35 147.55 54509.40 88888.00 2015-10-13 06:43:23.000 286 12456.30 147.50 54509.40 88888.00 2015-10-13 06:43:23.125 286 12456.23 147.47 54509.38 88888.00 2015-10-13 06:43:23.250 286 12456.23 147.45 54509.38 88888.00 2015-10-13 06:43:23.375 286 12456.23 147.45 54509.38 88888.00 2015-10-13 06:43:23.500 286 12456.23 147.40 54509.38 88888.00 2015-10-13 06:43:23.625 286 12456.23 147.40 54509.35 88888.00 2015-10-13 06:43:23.750 286 12456.23 147.38 54509.38 88888.00 2015-10-13 06:43:23.875 286 12456.23 147.38 54509.35 88888.00 2015-10-13 06:43:24.000 286 12456.20 147.30 54509.32 88888.00 2015-10-13 06:43:24.125 286 12456.20 147.30 54509.35 88888.00 2015-10-13 06:43:24.250 286 12456.17 147.28 54509.35 88888.00 2015-10-13 06:43:24.375 286 12456.15 147.30 54509.35 88888.00 2015-10-13 06:43:24.500 286 12456.10 147.25 54509.32 88888.00 2015-10-13 06:43:24.625 286 12456.10 147.22 54509.30 88888.00 2015-10-13 06:43:24.750 286 12456.05 147.20 54509.30 88888.00 2015-10-13 06:43:24.875 286 12456.02 147.20 54509.30 88888.00 2015-10-13 06:43:25.000 286 12456.05 147.22 54509.28 88888.00 2015-10-13 06:43:25.125 286 12456.08 147.20 54509.28 88888.00 2015-10-13 06:43:25.250 286 12456.05 147.18 54509.28 88888.00 2015-10-13 06:43:25.375 286 12456.05 147.15 54509.22 88888.00 2015-10-13 06:43:25.500 286 12456.05 147.12 54509.25 88888.00 2015-10-13 06:43:25.625 286 12456.05 147.12 54509.22 88888.00 2015-10-13 06:43:25.750 286 12456.05 147.12 54509.22 88888.00 2015-10-13 06:43:25.875 286 12456.02 147.10 54509.20 88888.00 2015-10-13 06:43:26.000 286 12456.02 147.05 54509.18 88888.00 2015-10-13 06:43:26.125 286 12456.00 147.05 54509.20 88888.00 2015-10-13 06:43:26.250 286 12456.02 147.05 54509.20 88888.00 2015-10-13 06:43:26.375 286 12456.05 147.03 54509.18 88888.00 2015-10-13 06:43:26.500 286 12456.02 146.97 54509.15 88888.00 2015-10-13 06:43:26.625 286 12456.02 146.95 54509.15 88888.00 2015-10-13 06:43:26.750 286 12455.95 146.95 54509.15 88888.00 2015-10-13 06:43:26.875 286 12455.90 146.93 54509.12 88888.00 2015-10-13 06:43:27.000 286 12455.90 146.90 54509.10 88888.00 2015-10-13 06:43:27.125 286 12455.95 146.90 54509.07 88888.00 2015-10-13 06:43:27.250 286 12455.95 146.88 54509.07 88888.00 2015-10-13 06:43:27.375 286 12455.92 146.88 54509.07 88888.00 2015-10-13 06:43:27.500 286 12455.90 146.88 54509.07 88888.00 2015-10-13 06:43:27.625 286 12455.92 146.85 54509.05 88888.00 2015-10-13 06:43:27.750 286 12455.92 146.82 54509.00 88888.00 2015-10-13 06:43:27.875 286 12455.90 146.75 54509.03 88888.00 2015-10-13 06:43:28.000 286 12455.92 146.72 54509.00 88888.00 2015-10-13 06:43:28.125 286 12456.00 146.72 54508.97 88888.00 2015-10-13 06:43:28.250 286 12456.05 146.75 54508.97 88888.00 2015-10-13 06:43:28.375 286 12456.05 146.70 54508.97 88888.00 2015-10-13 06:43:28.500 286 12456.05 146.70 54508.95 88888.00 2015-10-13 06:43:28.625 286 12455.98 146.65 54508.93 88888.00 2015-10-13 06:43:28.750 286 12455.98 146.65 54508.93 88888.00 2015-10-13 06:43:28.875 286 12456.02 146.65 54508.90 88888.00 2015-10-13 06:43:29.000 286 12456.08 146.60 54508.85 88888.00 2015-10-13 06:43:29.125 286 12456.08 146.57 54508.85 88888.00 2015-10-13 06:43:29.250 286 12456.05 146.55 54508.82 88888.00 2015-10-13 06:43:29.375 286 12456.05 146.55 54508.82 88888.00 2015-10-13 06:43:29.500 286 12456.02 146.53 54508.80 88888.00 2015-10-13 06:43:29.625 286 12456.05 146.53 54508.80 88888.00 2015-10-13 06:43:29.750 286 12456.08 146.53 54508.78 88888.00 2015-10-13 06:43:29.875 286 12456.08 146.50 54508.75 88888.00 2015-10-13 06:43:30.000 286 12456.02 146.50 54508.72 88888.00 2015-10-13 06:43:30.125 286 12456.02 146.50 54508.72 88888.00 2015-10-13 06:43:30.250 286 12455.98 146.50 54508.68 88888.00 2015-10-13 06:43:30.375 286 12456.00 146.50 54508.65 88888.00 2015-10-13 06:43:30.500 286 12456.08 146.47 54508.62 88888.00 2015-10-13 06:43:30.625 286 12456.12 146.45 54508.65 88888.00 2015-10-13 06:43:30.750 286 12456.10 146.43 54508.62 88888.00 2015-10-13 06:43:30.875 286 12456.10 146.43 54508.60 88888.00 2015-10-13 06:43:31.000 286 12456.15 146.40 54508.57 88888.00 2015-10-13 06:43:31.125 286 12456.20 146.40 54508.57 88888.00 2015-10-13 06:43:31.250 286 12456.15 146.43 54508.53 88888.00 2015-10-13 06:43:31.375 286 12456.17 146.40 54508.50 88888.00 2015-10-13 06:43:31.500 286 12456.25 146.40 54508.45 88888.00 2015-10-13 06:43:31.625 286 12456.30 146.38 54508.47 88888.00 2015-10-13 06:43:31.750 286 12456.30 146.38 54508.43 88888.00 2015-10-13 06:43:31.875 286 12456.33 146.38 54508.43 88888.00 2015-10-13 06:43:32.000 286 12456.35 146.38 54508.40 88888.00 2015-10-13 06:43:32.125 286 12456.33 146.35 54508.40 88888.00 2015-10-13 06:43:32.250 286 12456.35 146.35 54508.40 88888.00 2015-10-13 06:43:32.375 286 12456.40 146.35 54508.38 88888.00 2015-10-13 06:43:32.500 286 12456.40 146.32 54508.38 88888.00 2015-10-13 06:43:32.625 286 12456.40 146.30 54508.30 88888.00 2015-10-13 06:43:32.750 286 12456.40 146.30 54508.30 88888.00 2015-10-13 06:43:32.875 286 12456.38 146.28 54508.28 88888.00 2015-10-13 06:43:33.000 286 12456.45 146.25 54508.25 88888.00 2015-10-13 06:43:33.125 286 12456.50 146.25 54508.22 88888.00 2015-10-13 06:43:33.250 286 12456.42 146.25 54508.20 88888.00 2015-10-13 06:43:33.375 286 12456.42 146.25 54508.18 88888.00 2015-10-13 06:43:33.500 286 12456.48 146.22 54508.12 88888.00 2015-10-13 06:43:33.625 286 12456.48 146.22 54508.10 88888.00 2015-10-13 06:43:33.750 286 12456.52 146.20 54508.10 88888.00 2015-10-13 06:43:33.875 286 12456.60 146.15 54508.05 88888.00 2015-10-13 06:43:34.000 286 12456.58 146.12 54508.00 88888.00 2015-10-13 06:43:34.125 286 12456.52 146.10 54508.00 88888.00 2015-10-13 06:43:34.250 286 12456.52 146.12 54508.05 88888.00 2015-10-13 06:43:34.375 286 12456.65 146.15 54508.00 88888.00 2015-10-13 06:43:34.500 286 12456.70 146.07 54507.95 88888.00 2015-10-13 06:43:34.625 286 12456.67 146.07 54507.93 88888.00 2015-10-13 06:43:34.750 286 12456.70 146.07 54507.93 88888.00 2015-10-13 06:43:34.875 286 12456.67 146.10 54507.93 88888.00 2015-10-13 06:43:35.000 286 12456.75 146.03 54507.88 88888.00 2015-10-13 06:43:35.125 286 12456.80 146.03 54507.85 88888.00 2015-10-13 06:43:35.250 286 12456.80 145.97 54507.82 88888.00 2015-10-13 06:43:35.375 286 12456.77 146.00 54507.80 88888.00 2015-10-13 06:43:35.500 286 12456.75 146.00 54507.78 88888.00 2015-10-13 06:43:35.625 286 12456.75 145.97 54507.75 88888.00 2015-10-13 06:43:35.750 286 12456.77 145.95 54507.72 88888.00 2015-10-13 06:43:35.875 286 12456.85 145.95 54507.68 88888.00 2015-10-13 06:43:36.000 286 12456.90 145.93 54507.68 88888.00 2015-10-13 06:43:36.125 286 12456.88 145.90 54507.65 88888.00 2015-10-13 06:43:36.250 286 12456.77 145.88 54507.62 88888.00 2015-10-13 06:43:36.375 286 12456.80 145.88 54507.60 88888.00 2015-10-13 06:43:36.500 286 12456.80 145.85 54507.57 88888.00 2015-10-13 06:43:36.625 286 12456.90 145.82 54507.57 88888.00 2015-10-13 06:43:36.750 286 12456.95 145.82 54507.55 88888.00 2015-10-13 06:43:36.875 286 12456.92 145.80 54507.50 88888.00 2015-10-13 06:43:37.000 286 12456.90 145.75 54507.47 88888.00 2015-10-13 06:43:37.125 286 12456.88 145.75 54507.45 88888.00 2015-10-13 06:43:37.250 286 12456.92 145.70 54507.43 88888.00 2015-10-13 06:43:37.375 286 12456.88 145.70 54507.40 88888.00 2015-10-13 06:43:37.500 286 12456.85 145.68 54507.38 88888.00 2015-10-13 06:43:37.625 286 12456.90 145.65 54507.38 88888.00 2015-10-13 06:43:37.750 286 12456.95 145.62 54507.35 88888.00 2015-10-13 06:43:37.875 286 12456.95 145.60 54507.32 88888.00 2015-10-13 06:43:38.000 286 12457.00 145.60 54507.30 88888.00 2015-10-13 06:43:38.125 286 12457.02 145.60 54507.30 88888.00 2015-10-13 06:43:38.250 286 12457.00 145.57 54507.25 88888.00 2015-10-13 06:43:38.375 286 12457.00 145.55 54507.22 88888.00 2015-10-13 06:43:38.500 286 12457.05 145.55 54507.20 88888.00 2015-10-13 06:43:38.625 286 12457.08 145.53 54507.20 88888.00 2015-10-13 06:43:38.750 286 12457.02 145.47 54507.20 88888.00 2015-10-13 06:43:38.875 286 12457.02 145.47 54507.15 88888.00 2015-10-13 06:43:39.000 286 12457.02 145.47 54507.12 88888.00 2015-10-13 06:43:39.125 286 12457.02 145.43 54507.10 88888.00 2015-10-13 06:43:39.250 286 12457.00 145.38 54507.07 88888.00 2015-10-13 06:43:39.375 286 12457.10 145.38 54507.07 88888.00 2015-10-13 06:43:39.500 286 12457.10 145.38 54507.07 88888.00 2015-10-13 06:43:39.625 286 12457.08 145.32 54507.03 88888.00 2015-10-13 06:43:39.750 286 12457.05 145.25 54506.97 88888.00 2015-10-13 06:43:39.875 286 12457.10 145.22 54506.97 88888.00 2015-10-13 06:43:40.000 286 12457.10 145.20 54506.90 88888.00 2015-10-13 06:43:40.125 286 12457.08 145.20 54506.90 88888.00 2015-10-13 06:43:40.250 286 12457.08 145.18 54506.93 88888.00 2015-10-13 06:43:40.375 286 12457.10 145.18 54506.90 88888.00 2015-10-13 06:43:40.500 286 12457.08 145.15 54506.82 88888.00 2015-10-13 06:43:40.625 286 12457.08 145.10 54506.80 88888.00 2015-10-13 06:43:40.750 286 12457.12 145.10 54506.78 88888.00 2015-10-13 06:43:40.875 286 12457.12 145.07 54506.75 88888.00 2015-10-13 06:43:41.000 286 12457.12 145.05 54506.72 88888.00 2015-10-13 06:43:41.125 286 12457.10 145.00 54506.72 88888.00 2015-10-13 06:43:41.250 286 12457.17 145.00 54506.70 88888.00 2015-10-13 06:43:41.375 286 12457.23 145.00 54506.68 88888.00 2015-10-13 06:43:41.500 286 12457.17 144.95 54506.62 88888.00 2015-10-13 06:43:41.625 286 12457.17 144.90 54506.57 88888.00 2015-10-13 06:43:41.750 286 12457.12 144.90 54506.57 88888.00 2015-10-13 06:43:41.875 286 12457.12 144.88 54506.55 88888.00 2015-10-13 06:43:42.000 286 12457.17 144.88 54506.53 88888.00 2015-10-13 06:43:42.125 286 12457.20 144.85 54506.50 88888.00 2015-10-13 06:43:42.250 286 12457.25 144.80 54506.47 88888.00 2015-10-13 06:43:42.375 286 12457.33 144.80 54506.45 88888.00 2015-10-13 06:43:42.500 286 12457.20 144.75 54506.43 88888.00 2015-10-13 06:43:42.625 286 12457.20 144.70 54506.40 88888.00 2015-10-13 06:43:42.750 286 12457.30 144.70 54506.35 88888.00 2015-10-13 06:43:42.875 286 12457.27 144.65 54506.35 88888.00 2015-10-13 06:43:43.000 286 12457.30 144.60 54506.30 88888.00 2015-10-13 06:43:43.125 286 12457.27 144.55 54506.28 88888.00 2015-10-13 06:43:43.250 286 12457.25 144.53 54506.28 88888.00 2015-10-13 06:43:43.375 286 12457.25 144.53 54506.22 88888.00 2015-10-13 06:43:43.500 286 12457.25 144.47 54506.22 88888.00 2015-10-13 06:43:43.625 286 12457.25 144.47 54506.20 88888.00 2015-10-13 06:43:43.750 286 12457.20 144.45 54506.20 88888.00 2015-10-13 06:43:43.875 286 12457.23 144.40 54506.18 88888.00 2015-10-13 06:43:44.000 286 12457.27 144.38 54506.15 88888.00 2015-10-13 06:43:44.125 286 12457.27 144.38 54506.12 88888.00 2015-10-13 06:43:44.250 286 12457.25 144.32 54506.07 88888.00 2015-10-13 06:43:44.375 286 12457.27 144.32 54506.07 88888.00 2015-10-13 06:43:44.500 286 12457.20 144.28 54506.07 88888.00 2015-10-13 06:43:44.625 286 12457.17 144.22 54506.03 88888.00 2015-10-13 06:43:44.750 286 12457.23 144.20 54506.00 88888.00 2015-10-13 06:43:44.875 286 12457.17 144.15 54505.97 88888.00 2015-10-13 06:43:45.000 286 12457.15 144.12 54505.95 88888.00 2015-10-13 06:43:45.125 286 12457.17 144.10 54505.93 88888.00 2015-10-13 06:43:45.250 286 12457.12 144.07 54505.95 88888.00 2015-10-13 06:43:45.375 286 12457.12 144.03 54505.90 88888.00 2015-10-13 06:43:45.500 286 12457.08 144.03 54505.88 88888.00 2015-10-13 06:43:45.625 286 12457.00 143.97 54505.82 88888.00 2015-10-13 06:43:45.750 286 12457.05 143.95 54505.78 88888.00 2015-10-13 06:43:45.875 286 12457.12 143.90 54505.78 88888.00 2015-10-13 06:43:46.000 286 12457.17 143.85 54505.75 88888.00 2015-10-13 06:43:46.125 286 12457.15 143.80 54505.75 88888.00 2015-10-13 06:43:46.250 286 12457.08 143.70 54505.70 88888.00 2015-10-13 06:43:46.375 286 12457.10 143.68 54505.68 88888.00 2015-10-13 06:43:46.500 286 12457.08 143.62 54505.68 88888.00 2015-10-13 06:43:46.625 286 12457.02 143.62 54505.65 88888.00 2015-10-13 06:43:46.750 286 12457.05 143.57 54505.65 88888.00 2015-10-13 06:43:46.875 286 12457.05 143.55 54505.60 88888.00 2015-10-13 06:43:47.000 286 12457.02 143.47 54505.55 88888.00 2015-10-13 06:43:47.125 286 12456.95 143.45 54505.53 88888.00 2015-10-13 06:43:47.250 286 12456.92 143.38 54505.53 88888.00 2015-10-13 06:43:47.375 286 12456.98 143.35 54505.50 88888.00 2015-10-13 06:43:47.500 286 12457.05 143.32 54505.50 88888.00 2015-10-13 06:43:47.625 286 12457.00 143.28 54505.47 88888.00 2015-10-13 06:43:47.750 286 12456.95 143.22 54505.45 88888.00 2015-10-13 06:43:47.875 286 12456.90 143.20 54505.43 88888.00 2015-10-13 06:43:48.000 286 12456.92 143.18 54505.38 88888.00 2015-10-13 06:43:48.125 286 12456.95 143.10 54505.35 88888.00 2015-10-13 06:43:48.250 286 12456.85 143.03 54505.35 88888.00 2015-10-13 06:43:48.375 286 12456.83 143.00 54505.30 88888.00 2015-10-13 06:43:48.500 286 12456.90 142.95 54505.28 88888.00 2015-10-13 06:43:48.625 286 12456.90 142.93 54505.25 88888.00 2015-10-13 06:43:48.750 286 12456.85 142.85 54505.22 88888.00 2015-10-13 06:43:48.875 286 12456.77 142.80 54505.22 88888.00 2015-10-13 06:43:49.000 286 12456.75 142.75 54505.18 88888.00 2015-10-13 06:43:49.125 286 12456.77 142.75 54505.18 88888.00 2015-10-13 06:43:49.250 286 12456.75 142.70 54505.15 88888.00 2015-10-13 06:43:49.375 286 12456.80 142.68 54505.12 88888.00 2015-10-13 06:43:49.500 286 12456.83 142.65 54505.07 88888.00 2015-10-13 06:43:49.625 286 12456.83 142.57 54505.07 88888.00 2015-10-13 06:43:49.750 286 12456.73 142.55 54505.00 88888.00 2015-10-13 06:43:49.875 286 12456.70 142.53 54505.00 88888.00 2015-10-13 06:43:50.000 286 12456.73 142.50 54504.95 88888.00 2015-10-13 06:43:50.125 286 12456.73 142.45 54504.95 88888.00 2015-10-13 06:43:50.250 286 12456.62 142.40 54504.95 88888.00 2015-10-13 06:43:50.375 286 12456.65 142.40 54504.93 88888.00 2015-10-13 06:43:50.500 286 12456.67 142.35 54504.88 88888.00 2015-10-13 06:43:50.625 286 12456.65 142.30 54504.85 88888.00 2015-10-13 06:43:50.750 286 12456.58 142.28 54504.82 88888.00 2015-10-13 06:43:50.875 286 12456.55 142.25 54504.80 88888.00 2015-10-13 06:43:51.000 286 12456.60 142.18 54504.78 88888.00 2015-10-13 06:43:51.125 286 12456.65 142.12 54504.78 88888.00 2015-10-13 06:43:51.250 286 12456.58 142.10 54504.78 88888.00 2015-10-13 06:43:51.375 286 12456.58 142.05 54504.75 88888.00 2015-10-13 06:43:51.500 286 12456.55 142.05 54504.72 88888.00 2015-10-13 06:43:51.625 286 12456.48 142.05 54504.68 88888.00 2015-10-13 06:43:51.750 286 12456.30 141.97 54504.65 88888.00 2015-10-13 06:43:51.875 286 12456.23 141.95 54504.65 88888.00 2015-10-13 06:43:52.000 286 12456.25 141.93 54504.62 88888.00 2015-10-13 06:43:52.125 286 12456.17 141.85 54504.57 88888.00 2015-10-13 06:43:52.250 286 12456.15 141.85 54504.55 88888.00 2015-10-13 06:43:52.375 286 12456.15 141.82 54504.53 88888.00 2015-10-13 06:43:52.500 286 12456.20 141.78 54504.50 88888.00 2015-10-13 06:43:52.625 286 12456.17 141.72 54504.50 88888.00 2015-10-13 06:43:52.750 286 12456.12 141.70 54504.47 88888.00 2015-10-13 06:43:52.875 286 12456.12 141.65 54504.45 88888.00 2015-10-13 06:43:53.000 286 12456.12 141.62 54504.40 88888.00 2015-10-13 06:43:53.125 286 12456.12 141.60 54504.38 88888.00 2015-10-13 06:43:53.250 286 12456.08 141.55 54504.38 88888.00 2015-10-13 06:43:53.375 286 12456.10 141.55 54504.35 88888.00 2015-10-13 06:43:53.500 286 12456.08 141.50 54504.32 88888.00 2015-10-13 06:43:53.625 286 12456.02 141.45 54504.30 88888.00 2015-10-13 06:43:53.750 286 12455.95 141.40 54504.28 88888.00 2015-10-13 06:43:53.875 286 12455.92 141.38 54504.25 88888.00 2015-10-13 06:43:54.000 286 12455.88 141.38 54504.20 88888.00 2015-10-13 06:43:54.125 286 12455.85 141.32 54504.20 88888.00 2015-10-13 06:43:54.250 286 12455.85 141.25 54504.18 88888.00 2015-10-13 06:43:54.375 286 12455.90 141.25 54504.15 88888.00 2015-10-13 06:43:54.500 286 12455.83 141.22 54504.15 88888.00 2015-10-13 06:43:54.625 286 12455.75 141.18 54504.15 88888.00 2015-10-13 06:43:54.750 286 12455.67 141.12 54504.10 88888.00 2015-10-13 06:43:54.875 286 12455.67 141.10 54504.05 88888.00 2015-10-13 06:43:55.000 286 12455.65 141.10 54504.03 88888.00 2015-10-13 06:43:55.125 286 12455.62 141.05 54504.03 88888.00 2015-10-13 06:43:55.250 286 12455.52 141.00 54504.00 88888.00 2015-10-13 06:43:55.375 286 12455.48 140.97 54503.97 88888.00 2015-10-13 06:43:55.500 286 12455.40 140.95 54503.97 88888.00 2015-10-13 06:43:55.625 286 12455.35 140.95 54503.93 88888.00 2015-10-13 06:43:55.750 286 12455.35 140.90 54503.90 88888.00 2015-10-13 06:43:55.875 286 12455.38 140.88 54503.88 88888.00 2015-10-13 06:43:56.000 286 12455.30 140.85 54503.85 88888.00 2015-10-13 06:43:56.125 286 12455.23 140.82 54503.80 88888.00 2015-10-13 06:43:56.250 286 12455.08 140.78 54503.80 88888.00 2015-10-13 06:43:56.375 286 12455.02 140.75 54503.78 88888.00 2015-10-13 06:43:56.500 286 12454.98 140.72 54503.75 88888.00 2015-10-13 06:43:56.625 286 12455.00 140.70 54503.75 88888.00 2015-10-13 06:43:56.750 286 12455.00 140.70 54503.70 88888.00 2015-10-13 06:43:56.875 286 12455.00 140.65 54503.68 88888.00 2015-10-13 06:43:57.000 286 12454.92 140.57 54503.65 88888.00 2015-10-13 06:43:57.125 286 12454.88 140.57 54503.65 88888.00 2015-10-13 06:43:57.250 286 12454.83 140.50 54503.62 88888.00 2015-10-13 06:43:57.375 286 12454.77 140.47 54503.60 88888.00 2015-10-13 06:43:57.500 286 12454.73 140.43 54503.57 88888.00 2015-10-13 06:43:57.625 286 12454.70 140.40 54503.55 88888.00 2015-10-13 06:43:57.750 286 12454.62 140.38 54503.53 88888.00 2015-10-13 06:43:57.875 286 12454.50 140.32 54503.53 88888.00 2015-10-13 06:43:58.000 286 12454.42 140.28 54503.50 88888.00 2015-10-13 06:43:58.125 286 12454.40 140.22 54503.47 88888.00 2015-10-13 06:43:58.250 286 12454.30 140.18 54503.45 88888.00 2015-10-13 06:43:58.375 286 12454.27 140.18 54503.43 88888.00 2015-10-13 06:43:58.500 286 12454.23 140.12 54503.43 88888.00 2015-10-13 06:43:58.625 286 12454.20 140.07 54503.40 88888.00 2015-10-13 06:43:58.750 286 12454.10 140.03 54503.38 88888.00 2015-10-13 06:43:58.875 286 12454.02 140.03 54503.38 88888.00 2015-10-13 06:43:59.000 286 12454.00 140.00 54503.32 88888.00 2015-10-13 06:43:59.125 286 12453.92 139.97 54503.30 88888.00 2015-10-13 06:43:59.250 286 12453.77 139.93 54503.28 88888.00 2015-10-13 06:43:59.375 286 12453.67 139.90 54503.28 88888.00 2015-10-13 06:43:59.500 286 12453.65 139.88 54503.25 88888.00 2015-10-13 06:43:59.625 286 12453.62 139.82 54503.22 88888.00 2015-10-13 06:43:59.750 286 12453.55 139.78 54503.20 88888.00 2015-10-13 06:43:59.875 286 12453.52 139.72 54503.18 88888.00 2015-10-13 06:44:00.000 286 12453.45 139.65 54503.12 88888.00 2015-10-13 06:44:00.125 286 12453.42 139.62 54503.12 88888.00 2015-10-13 06:44:00.250 286 12453.33 139.55 54503.10 88888.00 2015-10-13 06:44:00.375 286 12453.23 139.53 54503.07 88888.00 2015-10-13 06:44:00.500 286 12453.17 139.47 54503.07 88888.00 2015-10-13 06:44:00.625 286 12453.17 139.45 54503.03 88888.00 2015-10-13 06:44:00.750 286 12453.12 139.43 54503.00 88888.00 2015-10-13 06:44:00.875 286 12453.05 139.40 54503.00 88888.00 2015-10-13 06:44:01.000 286 12452.98 139.32 54502.97 88888.00 2015-10-13 06:44:01.125 286 12452.92 139.28 54502.95 88888.00 2015-10-13 06:44:01.250 286 12452.88 139.22 54502.93 88888.00 2015-10-13 06:44:01.375 286 12452.83 139.20 54502.93 88888.00 2015-10-13 06:44:01.500 286 12452.77 139.15 54502.90 88888.00 2015-10-13 06:44:01.625 286 12452.67 139.07 54502.85 88888.00 2015-10-13 06:44:01.750 286 12452.55 139.03 54502.82 88888.00 2015-10-13 06:44:01.875 286 12452.48 139.00 54502.80 88888.00 2015-10-13 06:44:02.000 286 12452.42 138.95 54502.78 88888.00 2015-10-13 06:44:02.125 286 12452.40 138.88 54502.78 88888.00 2015-10-13 06:44:02.250 286 12452.25 138.85 54502.80 88888.00 2015-10-13 06:44:02.375 286 12452.25 138.85 54502.75 88888.00 2015-10-13 06:44:02.500 286 12452.17 138.82 54502.72 88888.00 2015-10-13 06:44:02.625 286 12452.10 138.72 54502.68 88888.00 2015-10-13 06:44:02.750 286 12452.05 138.68 54502.68 88888.00 2015-10-13 06:44:02.875 286 12452.00 138.65 54502.62 88888.00 2015-10-13 06:44:03.000 286 12451.98 138.57 54502.60 88888.00 2015-10-13 06:44:03.125 286 12451.95 138.55 54502.57 88888.00 2015-10-13 06:44:03.250 286 12451.88 138.53 54502.53 88888.00 2015-10-13 06:44:03.375 286 12451.83 138.50 54502.50 88888.00 2015-10-13 06:44:03.500 286 12451.77 138.47 54502.47 88888.00 2015-10-13 06:44:03.625 286 12451.70 138.40 54502.45 88888.00 2015-10-13 06:44:03.750 286 12451.65 138.35 54502.43 88888.00 2015-10-13 06:44:03.875 286 12451.60 138.30 54502.43 88888.00 2015-10-13 06:44:04.000 286 12451.50 138.25 54502.40 88888.00 2015-10-13 06:44:04.125 286 12451.38 138.22 54502.38 88888.00 2015-10-13 06:44:04.250 286 12451.33 138.18 54502.35 88888.00 2015-10-13 06:44:04.375 286 12451.27 138.15 54502.35 88888.00 2015-10-13 06:44:04.500 286 12451.17 138.07 54502.32 88888.00 2015-10-13 06:44:04.625 286 12451.12 138.03 54502.30 88888.00 2015-10-13 06:44:04.750 286 12451.02 137.97 54502.30 88888.00 2015-10-13 06:44:04.875 286 12450.92 137.95 54502.30 88888.00 2015-10-13 06:44:05.000 286 12450.85 137.93 54502.22 88888.00 2015-10-13 06:44:05.125 286 12450.83 137.90 54502.20 88888.00 2015-10-13 06:44:05.250 286 12450.67 137.82 54502.18 88888.00 2015-10-13 06:44:05.375 286 12450.67 137.80 54502.15 88888.00 2015-10-13 06:44:05.500 286 12450.60 137.75 54502.10 88888.00 2015-10-13 06:44:05.625 286 12450.55 137.72 54502.07 88888.00 2015-10-13 06:44:05.750 286 12450.48 137.70 54502.05 88888.00 2015-10-13 06:44:05.875 286 12450.40 137.68 54502.03 88888.00 2015-10-13 06:44:06.000 286 12450.33 137.60 54501.97 88888.00 2015-10-13 06:44:06.125 286 12450.27 137.53 54501.97 88888.00 2015-10-13 06:44:06.250 286 12450.25 137.47 54501.97 88888.00 2015-10-13 06:44:06.375 286 12450.23 137.43 54501.95 88888.00 2015-10-13 06:44:06.500 286 12450.15 137.40 54501.95 88888.00 2015-10-13 06:44:06.625 286 12450.08 137.35 54501.90 88888.00 2015-10-13 06:44:06.750 286 12449.92 137.28 54501.88 88888.00 2015-10-13 06:44:06.875 286 12449.88 137.25 54501.82 88888.00 2015-10-13 06:44:07.000 286 12449.80 137.20 54501.80 88888.00 2015-10-13 06:44:07.125 286 12449.70 137.15 54501.80 88888.00 2015-10-13 06:44:07.250 286 12449.52 137.07 54501.78 88888.00 2015-10-13 06:44:07.375 286 12449.48 137.05 54501.75 88888.00 2015-10-13 06:44:07.500 286 12449.48 137.03 54501.72 88888.00 2015-10-13 06:44:07.625 286 12449.38 136.95 54501.70 88888.00 2015-10-13 06:44:07.750 286 12449.23 136.90 54501.68 88888.00 2015-10-13 06:44:07.875 286 12449.23 136.88 54501.68 88888.00 2015-10-13 06:44:08.000 286 12449.17 136.82 54501.65 88888.00 2015-10-13 06:44:08.125 286 12449.12 136.80 54501.65 88888.00 2015-10-13 06:44:08.250 286 12449.02 136.75 54501.60 88888.00 2015-10-13 06:44:08.375 286 12448.92 136.70 54501.60 88888.00 2015-10-13 06:44:08.500 286 12448.83 136.57 54501.55 88888.00 2015-10-13 06:44:08.625 286 12448.77 136.55 54501.55 88888.00 2015-10-13 06:44:08.750 286 12448.73 136.53 54501.53 88888.00 2015-10-13 06:44:08.875 286 12448.62 136.47 54501.50 88888.00 2015-10-13 06:44:09.000 286 12448.62 136.43 54501.45 88888.00 2015-10-13 06:44:09.125 286 12448.52 136.40 54501.40 88888.00 2015-10-13 06:44:09.250 286 12448.40 136.32 54501.40 88888.00 2015-10-13 06:44:09.375 286 12448.35 136.28 54501.38 88888.00 2015-10-13 06:44:09.500 286 12448.27 136.25 54501.35 88888.00 2015-10-13 06:44:09.625 286 12448.20 136.20 54501.35 88888.00 2015-10-13 06:44:09.750 286 12448.12 136.15 54501.30 88888.00 2015-10-13 06:44:09.875 286 12447.98 136.07 54501.28 88888.00 2015-10-13 06:44:10.000 286 12447.92 136.05 54501.22 88888.00 2015-10-13 06:44:10.125 286 12447.80 136.00 54501.22 88888.00 2015-10-13 06:44:10.250 286 12447.70 135.93 54501.22 88888.00 2015-10-13 06:44:10.375 286 12447.67 135.93 54501.20 88888.00 2015-10-13 06:44:10.500 286 12447.62 135.90 54501.15 88888.00 2015-10-13 06:44:10.625 286 12447.52 135.80 54501.15 88888.00 2015-10-13 06:44:10.750 286 12447.40 135.72 54501.07 88888.00 2015-10-13 06:44:10.875 286 12447.33 135.65 54501.05 88888.00 2015-10-13 06:44:11.000 286 12447.25 135.62 54501.00 88888.00 2015-10-13 06:44:11.125 286 12447.17 135.60 54501.00 88888.00 2015-10-13 06:44:11.250 286 12447.05 135.55 54500.97 88888.00 2015-10-13 06:44:11.375 286 12446.98 135.50 54500.93 88888.00 2015-10-13 06:44:11.500 286 12446.88 135.47 54500.97 88888.00 2015-10-13 06:44:11.625 286 12446.80 135.45 54500.93 88888.00 2015-10-13 06:44:11.750 286 12446.75 135.38 54500.88 88888.00 2015-10-13 06:44:11.875 286 12446.67 135.30 54500.82 88888.00 2015-10-13 06:44:12.000 286 12446.62 135.28 54500.80 88888.00 2015-10-13 06:44:12.125 286 12446.58 135.25 54500.80 88888.00 2015-10-13 06:44:12.250 286 12446.48 135.18 54500.78 88888.00 2015-10-13 06:44:12.375 286 12446.38 135.15 54500.75 88888.00 2015-10-13 06:44:12.500 286 12446.25 135.07 54500.70 88888.00 2015-10-13 06:44:12.625 286 12446.23 135.00 54500.65 88888.00 2015-10-13 06:44:12.750 286 12446.23 135.00 54500.65 88888.00 2015-10-13 06:44:12.875 286 12446.12 134.97 54500.60 88888.00 2015-10-13 06:44:13.000 286 12446.08 134.95 54500.57 88888.00 2015-10-13 06:44:13.125 286 12446.08 134.93 54500.55 88888.00 2015-10-13 06:44:13.250 286 12446.00 134.88 54500.55 88888.00 2015-10-13 06:44:13.375 286 12445.92 134.88 54500.50 88888.00 2015-10-13 06:44:13.500 286 12445.83 134.85 54500.47 88888.00 2015-10-13 06:44:13.625 286 12445.75 134.80 54500.47 88888.00 2015-10-13 06:44:13.750 286 12445.67 134.75 54500.40 88888.00 2015-10-13 06:44:13.875 286 12445.60 134.70 54500.38 88888.00 2015-10-13 06:44:14.000 286 12445.50 134.65 54500.38 88888.00 2015-10-13 06:44:14.125 286 12445.40 134.60 54500.32 88888.00 2015-10-13 06:44:14.250 286 12445.35 134.55 54500.30 88888.00 2015-10-13 06:44:14.375 286 12445.33 134.57 54500.25 88888.00 2015-10-13 06:44:14.500 286 12445.23 134.55 54500.25 88888.00 2015-10-13 06:44:14.625 286 12445.15 134.50 54500.22 88888.00 2015-10-13 06:44:14.750 286 12445.10 134.50 54500.22 88888.00 2015-10-13 06:44:14.875 286 12445.00 134.47 54500.20 88888.00 2015-10-13 06:44:15.000 286 12444.85 134.43 54500.15 88888.00 2015-10-13 06:44:15.125 286 12444.83 134.40 54500.12 88888.00 2015-10-13 06:44:15.250 286 12444.80 134.35 54500.10 88888.00 2015-10-13 06:44:15.375 286 12444.77 134.35 54500.07 88888.00 2015-10-13 06:44:15.500 286 12444.65 134.32 54500.05 88888.00 2015-10-13 06:44:15.625 286 12444.58 134.28 54500.03 88888.00 2015-10-13 06:44:15.750 286 12444.50 134.22 54500.00 88888.00 2015-10-13 06:44:15.875 286 12444.42 134.25 54499.97 88888.00 2015-10-13 06:44:16.000 286 12444.38 134.22 54499.95 88888.00 2015-10-13 06:44:16.125 286 12444.27 134.22 54499.93 88888.00 2015-10-13 06:44:16.250 286 12444.17 134.15 54499.93 88888.00 2015-10-13 06:44:16.375 286 12444.15 134.15 54499.88 88888.00 2015-10-13 06:44:16.500 286 12444.08 134.15 54499.82 88888.00 2015-10-13 06:44:16.625 286 12444.02 134.12 54499.80 88888.00 2015-10-13 06:44:16.750 286 12443.95 134.07 54499.78 88888.00 2015-10-13 06:44:16.875 286 12443.83 134.05 54499.75 88888.00 2015-10-13 06:44:17.000 286 12443.73 134.05 54499.72 88888.00 2015-10-13 06:44:17.125 286 12443.67 134.00 54499.70 88888.00 2015-10-13 06:44:17.250 286 12443.58 133.95 54499.62 88888.00 2015-10-13 06:44:17.375 286 12443.60 133.93 54499.62 88888.00 2015-10-13 06:44:17.500 286 12443.52 133.90 54499.57 88888.00 2015-10-13 06:44:17.625 286 12443.40 133.93 54499.55 88888.00 2015-10-13 06:44:17.750 286 12443.30 133.90 54499.50 88888.00 2015-10-13 06:44:17.875 286 12443.23 133.88 54499.50 88888.00 2015-10-13 06:44:18.000 286 12443.17 133.80 54499.47 88888.00 2015-10-13 06:44:18.125 286 12443.12 133.80 54499.45 88888.00 2015-10-13 06:44:18.250 286 12443.00 133.75 54499.43 88888.00 2015-10-13 06:44:18.375 286 12442.90 133.75 54499.38 88888.00 2015-10-13 06:44:18.500 286 12442.88 133.72 54499.35 88888.00 2015-10-13 06:44:18.625 286 12442.85 133.72 54499.32 88888.00 2015-10-13 06:44:18.750 286 12442.80 133.70 54499.30 88888.00 2015-10-13 06:44:18.875 286 12442.73 133.70 54499.25 88888.00 2015-10-13 06:44:19.000 286 12442.65 133.62 54499.22 88888.00 2015-10-13 06:44:19.125 286 12442.60 133.60 54499.20 88888.00 2015-10-13 06:44:19.250 286 12442.52 133.60 54499.18 88888.00 2015-10-13 06:44:19.375 286 12442.48 133.57 54499.15 88888.00 2015-10-13 06:44:19.500 286 12442.48 133.57 54499.12 88888.00 2015-10-13 06:44:19.625 286 12442.40 133.55 54499.10 88888.00 2015-10-13 06:44:19.750 286 12442.33 133.53 54499.07 88888.00 2015-10-13 06:44:19.875 286 12442.23 133.50 54499.05 88888.00 2015-10-13 06:44:20.000 286 12442.12 133.45 54498.97 88888.00 2015-10-13 06:44:20.125 286 12442.00 133.43 54498.97 88888.00 2015-10-13 06:44:20.250 286 12441.92 133.45 54498.95 88888.00 2015-10-13 06:44:20.375 286 12441.92 133.47 54498.93 88888.00 2015-10-13 06:44:20.500 286 12441.85 133.45 54498.90 88888.00 2015-10-13 06:44:20.625 286 12441.80 133.40 54498.85 88888.00 2015-10-13 06:44:20.750 286 12441.80 133.35 54498.85 88888.00 2015-10-13 06:44:20.875 286 12441.70 133.32 54498.82 88888.00 2015-10-13 06:44:21.000 286 12441.62 133.30 54498.78 88888.00 2015-10-13 06:44:21.125 286 12441.58 133.25 54498.75 88888.00 2015-10-13 06:44:21.250 286 12441.48 133.22 54498.72 88888.00 2015-10-13 06:44:21.375 286 12441.48 133.22 54498.68 88888.00 2015-10-13 06:44:21.500 286 12441.40 133.22 54498.68 88888.00 2015-10-13 06:44:21.625 286 12441.33 133.20 54498.65 88888.00 2015-10-13 06:44:21.750 286 12441.17 133.18 54498.60 88888.00 2015-10-13 06:44:21.875 286 12441.12 133.18 54498.55 88888.00 2015-10-13 06:44:22.000 286 12441.02 133.15 54498.53 88888.00 2015-10-13 06:44:22.125 286 12440.92 133.12 54498.50 88888.00 2015-10-13 06:44:22.250 286 12440.85 133.07 54498.47 88888.00 2015-10-13 06:44:22.375 286 12440.83 133.05 54498.45 88888.00 2015-10-13 06:44:22.500 286 12440.77 133.03 54498.43 88888.00 2015-10-13 06:44:22.625 286 12440.65 133.00 54498.40 88888.00 2015-10-13 06:44:22.750 286 12440.55 133.00 54498.40 88888.00 2015-10-13 06:44:22.875 286 12440.52 132.95 54498.38 88888.00 2015-10-13 06:44:23.000 286 12440.45 132.93 54498.32 88888.00 2015-10-13 06:44:23.125 286 12440.42 132.90 54498.30 88888.00 2015-10-13 06:44:23.250 286 12440.40 132.90 54498.30 88888.00 2015-10-13 06:44:23.375 286 12440.33 132.90 54498.28 88888.00 2015-10-13 06:44:23.500 286 12440.20 132.85 54498.20 88888.00 2015-10-13 06:44:23.625 286 12440.17 132.82 54498.20 88888.00 2015-10-13 06:44:23.750 286 12440.15 132.80 54498.15 88888.00 2015-10-13 06:44:23.875 286 12440.08 132.80 54498.12 88888.00 2015-10-13 06:44:24.000 286 12440.05 132.80 54498.10 88888.00 2015-10-13 06:44:24.125 286 12440.00 132.80 54498.05 88888.00 2015-10-13 06:44:24.250 286 12439.90 132.75 54498.00 88888.00 2015-10-13 06:44:24.375 286 12439.90 132.72 54498.00 88888.00 2015-10-13 06:44:24.500 286 12439.83 132.72 54497.97 88888.00 2015-10-13 06:44:24.625 286 12439.75 132.72 54497.97 88888.00 2015-10-13 06:44:24.750 286 12439.62 132.68 54497.93 88888.00 2015-10-13 06:44:24.875 286 12439.55 132.65 54497.90 88888.00 2015-10-13 06:44:25.000 286 12439.55 132.65 54497.88 88888.00 2015-10-13 06:44:25.125 286 12439.42 132.62 54497.88 88888.00 2015-10-13 06:44:25.250 286 12439.25 132.60 54497.82 88888.00 2015-10-13 06:44:25.375 286 12439.23 132.60 54497.78 88888.00 2015-10-13 06:44:25.500 286 12439.23 132.60 54497.75 88888.00 2015-10-13 06:44:25.625 286 12439.17 132.57 54497.70 88888.00 2015-10-13 06:44:25.750 286 12439.17 132.60 54497.70 88888.00 2015-10-13 06:44:25.875 286 12439.17 132.57 54497.68 88888.00 2015-10-13 06:44:26.000 286 12439.08 132.55 54497.62 88888.00 2015-10-13 06:44:26.125 286 12438.98 132.50 54497.62 88888.00 2015-10-13 06:44:26.250 286 12438.90 132.47 54497.57 88888.00 2015-10-13 06:44:26.375 286 12438.90 132.50 54497.57 88888.00 2015-10-13 06:44:26.500 286 12438.80 132.47 54497.55 88888.00 2015-10-13 06:44:26.625 286 12438.73 132.47 54497.53 88888.00 2015-10-13 06:44:26.750 286 12438.65 132.47 54497.50 88888.00 2015-10-13 06:44:26.875 286 12438.58 132.45 54497.43 88888.00 2015-10-13 06:44:27.000 286 12438.52 132.45 54497.43 88888.00 2015-10-13 06:44:27.125 286 12438.50 132.40 54497.40 88888.00 2015-10-13 06:44:27.250 286 12438.40 132.40 54497.38 88888.00 2015-10-13 06:44:27.375 286 12438.35 132.38 54497.32 88888.00 2015-10-13 06:44:27.500 286 12438.30 132.40 54497.28 88888.00 2015-10-13 06:44:27.625 286 12438.17 132.40 54497.25 88888.00 2015-10-13 06:44:27.750 286 12438.15 132.40 54497.20 88888.00 2015-10-13 06:44:27.875 286 12438.15 132.38 54497.22 88888.00 2015-10-13 06:44:28.000 286 12438.10 132.32 54497.18 88888.00 2015-10-13 06:44:28.125 286 12438.08 132.32 54497.15 88888.00 2015-10-13 06:44:28.250 286 12438.00 132.35 54497.15 88888.00 2015-10-13 06:44:28.375 286 12437.98 132.35 54497.10 88888.00 2015-10-13 06:44:28.500 286 12437.95 132.30 54497.05 88888.00 2015-10-13 06:44:28.625 286 12437.90 132.30 54497.00 88888.00 2015-10-13 06:44:28.750 286 12437.83 132.32 54497.00 88888.00 2015-10-13 06:44:28.875 286 12437.75 132.30 54496.95 88888.00 2015-10-13 06:44:29.000 286 12437.75 132.22 54496.90 88888.00 2015-10-13 06:44:29.125 286 12437.75 132.22 54496.93 88888.00 2015-10-13 06:44:29.250 286 12437.65 132.25 54496.88 88888.00 2015-10-13 06:44:29.375 286 12437.58 132.22 54496.82 88888.00 2015-10-13 06:44:29.500 286 12437.50 132.18 54496.82 88888.00 2015-10-13 06:44:29.625 286 12437.45 132.20 54496.80 88888.00 2015-10-13 06:44:29.750 286 12437.42 132.25 54496.75 88888.00 2015-10-13 06:44:29.875 286 12437.38 132.22 54496.72 88888.00 2015-10-13 06:44:30.000 286 12437.35 132.20 54496.70 88888.00 2015-10-13 06:44:30.125 286 12437.30 132.20 54496.68 88888.00 2015-10-13 06:44:30.250 286 12437.17 132.18 54496.65 88888.00 2015-10-13 06:44:30.375 286 12437.15 132.18 54496.62 88888.00 2015-10-13 06:44:30.500 286 12437.10 132.20 54496.62 88888.00 2015-10-13 06:44:30.625 286 12437.05 132.20 54496.60 88888.00 2015-10-13 06:44:30.750 286 12436.95 132.18 54496.55 88888.00 2015-10-13 06:44:30.875 286 12436.90 132.15 54496.55 88888.00 2015-10-13 06:44:31.000 286 12436.85 132.15 54496.50 88888.00 2015-10-13 06:44:31.125 286 12436.83 132.15 54496.47 88888.00 2015-10-13 06:44:31.250 286 12436.77 132.12 54496.45 88888.00 2015-10-13 06:44:31.375 286 12436.73 132.12 54496.45 88888.00 2015-10-13 06:44:31.500 286 12436.65 132.12 54496.43 88888.00 2015-10-13 06:44:31.625 286 12436.60 132.07 54496.40 88888.00 2015-10-13 06:44:31.750 286 12436.60 132.07 54496.35 88888.00 2015-10-13 06:44:31.875 286 12436.52 132.07 54496.30 88888.00 2015-10-13 06:44:32.000 286 12436.48 132.07 54496.28 88888.00 2015-10-13 06:44:32.125 286 12436.38 132.05 54496.28 88888.00 2015-10-13 06:44:32.250 286 12436.33 132.03 54496.25 88888.00 2015-10-13 06:44:32.375 286 12436.27 132.03 54496.20 88888.00 2015-10-13 06:44:32.500 286 12436.27 132.03 54496.18 88888.00 2015-10-13 06:44:32.625 286 12436.27 132.03 54496.18 88888.00 2015-10-13 06:44:32.750 286 12436.23 132.03 54496.15 88888.00 2015-10-13 06:44:32.875 286 12436.17 132.03 54496.12 88888.00 2015-10-13 06:44:33.000 286 12436.08 132.03 54496.07 88888.00 2015-10-13 06:44:33.125 286 12436.00 131.97 54496.07 88888.00 2015-10-13 06:44:33.250 286 12435.98 131.95 54496.05 88888.00 2015-10-13 06:44:33.375 286 12435.92 131.97 54496.05 88888.00 2015-10-13 06:44:33.500 286 12435.95 131.97 54496.00 88888.00 2015-10-13 06:44:33.625 286 12435.95 131.97 54495.97 88888.00 2015-10-13 06:44:33.750 286 12435.85 131.97 54495.95 88888.00 2015-10-13 06:44:33.875 286 12435.80 131.95 54495.93 88888.00 2015-10-13 06:44:34.000 286 12435.83 131.95 54495.88 88888.00 2015-10-13 06:44:34.125 286 12435.77 131.93 54495.85 88888.00 2015-10-13 06:44:34.250 286 12435.70 131.90 54495.85 88888.00 2015-10-13 06:44:34.375 286 12435.67 131.95 54495.82 88888.00 2015-10-13 06:44:34.500 286 12435.62 131.93 54495.80 88888.00 2015-10-13 06:44:34.625 286 12435.65 131.90 54495.75 88888.00 2015-10-13 06:44:34.750 286 12435.65 131.88 54495.72 88888.00 2015-10-13 06:44:34.875 286 12435.60 131.88 54495.68 88888.00 2015-10-13 06:44:35.000 286 12435.55 131.85 54495.62 88888.00 2015-10-13 06:44:35.125 286 12435.48 131.85 54495.60 88888.00 2015-10-13 06:44:35.250 286 12435.40 131.85 54495.57 88888.00 2015-10-13 06:44:35.375 286 12435.42 131.85 54495.57 88888.00 2015-10-13 06:44:35.500 286 12435.40 131.80 54495.53 88888.00 2015-10-13 06:44:35.625 286 12435.33 131.80 54495.50 88888.00 2015-10-13 06:44:35.750 286 12435.25 131.82 54495.47 88888.00 2015-10-13 06:44:35.875 286 12435.20 131.75 54495.47 88888.00 2015-10-13 06:44:36.000 286 12435.17 131.75 54495.40 88888.00 2015-10-13 06:44:36.125 286 12435.20 131.75 54495.43 88888.00 2015-10-13 06:44:36.250 286 12435.15 131.70 54495.38 88888.00 2015-10-13 06:44:36.375 286 12435.15 131.70 54495.35 88888.00 2015-10-13 06:44:36.500 286 12435.12 131.70 54495.30 88888.00 2015-10-13 06:44:36.625 286 12435.00 131.70 54495.30 88888.00 2015-10-13 06:44:36.750 286 12434.98 131.68 54495.28 88888.00 2015-10-13 06:44:36.875 286 12434.92 131.65 54495.25 88888.00 2015-10-13 06:44:37.000 286 12434.90 131.62 54495.22 88888.00 2015-10-13 06:44:37.125 286 12434.88 131.62 54495.20 88888.00 2015-10-13 06:44:37.250 286 12434.88 131.60 54495.20 88888.00 2015-10-13 06:44:37.375 286 12434.85 131.57 54495.20 88888.00 2015-10-13 06:44:37.500 286 12434.85 131.57 54495.18 88888.00 2015-10-13 06:44:37.625 286 12434.80 131.55 54495.15 88888.00 2015-10-13 06:44:37.750 286 12434.80 131.55 54495.10 88888.00 2015-10-13 06:44:37.875 286 12434.80 131.55 54495.07 88888.00 2015-10-13 06:44:38.000 286 12434.77 131.55 54495.03 88888.00 2015-10-13 06:44:38.125 286 12434.67 131.55 54495.00 88888.00 2015-10-13 06:44:38.250 286 12434.60 131.53 54495.00 88888.00 2015-10-13 06:44:38.375 286 12434.60 131.55 54494.97 88888.00 2015-10-13 06:44:38.500 286 12434.60 131.55 54494.95 88888.00 2015-10-13 06:44:38.625 286 12434.58 131.55 54494.93 88888.00 2015-10-13 06:44:38.750 286 12434.58 131.55 54494.90 88888.00 2015-10-13 06:44:38.875 286 12434.58 131.47 54494.85 88888.00 2015-10-13 06:44:39.000 286 12434.48 131.45 54494.80 88888.00 2015-10-13 06:44:39.125 286 12434.40 131.45 54494.80 88888.00 2015-10-13 06:44:39.250 286 12434.42 131.45 54494.78 88888.00 2015-10-13 06:44:39.375 286 12434.48 131.47 54494.78 88888.00 2015-10-13 06:44:39.500 286 12434.45 131.47 54494.72 88888.00 2015-10-13 06:44:39.625 286 12434.42 131.47 54494.70 88888.00 2015-10-13 06:44:39.750 286 12434.40 131.45 54494.70 88888.00 2015-10-13 06:44:39.875 286 12434.38 131.43 54494.68 88888.00 2015-10-13 06:44:40.000 286 12434.35 131.40 54494.62 88888.00 2015-10-13 06:44:40.125 286 12434.30 131.38 54494.60 88888.00 2015-10-13 06:44:40.250 286 12434.27 131.35 54494.60 88888.00 2015-10-13 06:44:40.375 286 12434.27 131.35 54494.55 88888.00 2015-10-13 06:44:40.500 286 12434.30 131.32 54494.55 88888.00 2015-10-13 06:44:40.625 286 12434.33 131.32 54494.50 88888.00 2015-10-13 06:44:40.750 286 12434.33 131.30 54494.47 88888.00 2015-10-13 06:44:40.875 286 12434.33 131.28 54494.45 88888.00 2015-10-13 06:44:41.000 286 12434.23 131.28 54494.45 88888.00 2015-10-13 06:44:41.125 286 12434.17 131.25 54494.43 88888.00 2015-10-13 06:44:41.250 286 12434.20 131.22 54494.38 88888.00 2015-10-13 06:44:41.375 286 12434.27 131.25 54494.38 88888.00 2015-10-13 06:44:41.500 286 12434.27 131.25 54494.35 88888.00 2015-10-13 06:44:41.625 286 12434.20 131.25 54494.30 88888.00 2015-10-13 06:44:41.750 286 12434.15 131.25 54494.28 88888.00 2015-10-13 06:44:41.875 286 12434.17 131.25 54494.25 88888.00 2015-10-13 06:44:42.000 286 12434.17 131.25 54494.20 88888.00 2015-10-13 06:44:42.125 286 12434.17 131.22 54494.22 88888.00 2015-10-13 06:44:42.250 286 12434.15 131.22 54494.20 88888.00 2015-10-13 06:44:42.375 286 12434.15 131.22 54494.12 88888.00 2015-10-13 06:44:42.500 286 12434.17 131.22 54494.07 88888.00 2015-10-13 06:44:42.625 286 12434.17 131.25 54494.07 88888.00 2015-10-13 06:44:42.750 286 12434.08 131.22 54494.07 88888.00 2015-10-13 06:44:42.875 286 12434.05 131.22 54494.05 88888.00 2015-10-13 06:44:43.000 286 12434.10 131.22 54494.00 88888.00 2015-10-13 06:44:43.125 286 12434.15 131.20 54494.00 88888.00 2015-10-13 06:44:43.250 286 12434.10 131.18 54493.95 88888.00 2015-10-13 06:44:43.375 286 12434.10 131.20 54493.95 88888.00 2015-10-13 06:44:43.500 286 12434.10 131.20 54493.90 88888.00 2015-10-13 06:44:43.625 286 12434.15 131.18 54493.90 88888.00 2015-10-13 06:44:43.750 286 12434.20 131.18 54493.88 88888.00 2015-10-13 06:44:43.875 286 12434.15 131.15 54493.88 88888.00 2015-10-13 06:44:44.000 286 12434.17 131.15 54493.82 88888.00 2015-10-13 06:44:44.125 286 12434.15 131.12 54493.80 88888.00 2015-10-13 06:44:44.250 286 12434.12 131.15 54493.80 88888.00 2015-10-13 06:44:44.375 286 12434.17 131.18 54493.75 88888.00 2015-10-13 06:44:44.500 286 12434.17 131.15 54493.70 88888.00 2015-10-13 06:44:44.625 286 12434.23 131.12 54493.68 88888.00 2015-10-13 06:44:44.750 286 12434.23 131.10 54493.65 88888.00 2015-10-13 06:44:44.875 286 12434.23 131.10 54493.62 88888.00 2015-10-13 06:44:45.000 286 12434.20 131.12 54493.62 88888.00 2015-10-13 06:44:45.125 286 12434.20 131.10 54493.60 88888.00 2015-10-13 06:44:45.250 286 12434.20 131.07 54493.57 88888.00 2015-10-13 06:44:45.375 286 12434.25 131.05 54493.55 88888.00 2015-10-13 06:44:45.500 286 12434.25 131.07 54493.53 88888.00 2015-10-13 06:44:45.625 286 12434.20 131.07 54493.50 88888.00 2015-10-13 06:44:45.750 286 12434.20 131.07 54493.45 88888.00 2015-10-13 06:44:45.875 286 12434.25 131.05 54493.47 88888.00 2015-10-13 06:44:46.000 286 12434.30 131.07 54493.43 88888.00 2015-10-13 06:44:46.125 286 12434.30 131.07 54493.43 88888.00 2015-10-13 06:44:46.250 286 12434.25 131.05 54493.43 88888.00 2015-10-13 06:44:46.375 286 12434.33 131.03 54493.38 88888.00 2015-10-13 06:44:46.500 286 12434.38 131.03 54493.38 88888.00 2015-10-13 06:44:46.625 286 12434.42 131.03 54493.38 88888.00 2015-10-13 06:44:46.750 286 12434.45 131.07 54493.35 88888.00 2015-10-13 06:44:46.875 286 12434.45 131.07 54493.30 88888.00 2015-10-13 06:44:47.000 286 12434.50 131.03 54493.28 88888.00 2015-10-13 06:44:47.125 286 12434.45 131.03 54493.25 88888.00 2015-10-13 06:44:47.250 286 12434.48 130.97 54493.28 88888.00 2015-10-13 06:44:47.375 286 12434.52 131.00 54493.25 88888.00 2015-10-13 06:44:47.500 286 12434.55 131.00 54493.22 88888.00 2015-10-13 06:44:47.625 286 12434.58 130.97 54493.18 88888.00 2015-10-13 06:44:47.750 286 12434.60 130.97 54493.15 88888.00 2015-10-13 06:44:47.875 286 12434.60 130.97 54493.15 88888.00 2015-10-13 06:44:48.000 286 12434.62 130.97 54493.12 88888.00 2015-10-13 06:44:48.125 286 12434.55 130.93 54493.10 88888.00 2015-10-13 06:44:48.250 286 12434.58 130.88 54493.07 88888.00 2015-10-13 06:44:48.375 286 12434.67 130.90 54493.07 88888.00 2015-10-13 06:44:48.500 286 12434.70 130.90 54493.05 88888.00 2015-10-13 06:44:48.625 286 12434.70 130.93 54493.03 88888.00 2015-10-13 06:44:48.750 286 12434.75 130.90 54492.97 88888.00 2015-10-13 06:44:48.875 286 12434.77 130.88 54492.95 88888.00 2015-10-13 06:44:49.000 286 12434.80 130.88 54492.95 88888.00 2015-10-13 06:44:49.125 286 12434.80 130.88 54492.95 88888.00 2015-10-13 06:44:49.250 286 12434.75 130.85 54492.95 88888.00 2015-10-13 06:44:49.375 286 12434.75 130.85 54492.93 88888.00 2015-10-13 06:44:49.500 286 12434.77 130.82 54492.93 88888.00 2015-10-13 06:44:49.625 286 12434.77 130.85 54492.93 88888.00 2015-10-13 06:44:49.750 286 12434.80 130.82 54492.90 88888.00 2015-10-13 06:44:49.875 286 12434.90 130.82 54492.88 88888.00 2015-10-13 06:44:50.000 286 12434.85 130.82 54492.85 88888.00 2015-10-13 06:44:50.125 286 12434.85 130.82 54492.85 88888.00 2015-10-13 06:44:50.250 286 12434.80 130.80 54492.82 88888.00 2015-10-13 06:44:50.375 286 12434.85 130.80 54492.80 88888.00 2015-10-13 06:44:50.500 286 12434.90 130.78 54492.80 88888.00 2015-10-13 06:44:50.625 286 12434.88 130.75 54492.80 88888.00 2015-10-13 06:44:50.750 286 12434.88 130.75 54492.80 88888.00 2015-10-13 06:44:50.875 286 12434.92 130.70 54492.75 88888.00 2015-10-13 06:44:51.000 286 12434.98 130.72 54492.75 88888.00 2015-10-13 06:44:51.125 286 12435.00 130.78 54492.75 88888.00 2015-10-13 06:44:51.250 286 12434.98 130.72 54492.72 88888.00 2015-10-13 06:44:51.375 286 12434.98 130.72 54492.72 88888.00 2015-10-13 06:44:51.500 286 12434.95 130.72 54492.72 88888.00 2015-10-13 06:44:51.625 286 12434.98 130.72 54492.70 88888.00 2015-10-13 06:44:51.750 286 12435.05 130.70 54492.65 88888.00 2015-10-13 06:44:51.875 286 12435.10 130.68 54492.62 88888.00 2015-10-13 06:44:52.000 286 12435.12 130.65 54492.60 88888.00 2015-10-13 06:44:52.125 286 12435.05 130.65 54492.60 88888.00 2015-10-13 06:44:52.250 286 12435.02 130.65 54492.60 88888.00 2015-10-13 06:44:52.375 286 12435.10 130.68 54492.60 88888.00 2015-10-13 06:44:52.500 286 12435.08 130.65 54492.60 88888.00 2015-10-13 06:44:52.625 286 12435.05 130.62 54492.57 88888.00 2015-10-13 06:44:52.750 286 12435.08 130.57 54492.57 88888.00 2015-10-13 06:44:52.875 286 12435.12 130.55 54492.55 88888.00 2015-10-13 06:44:53.000 286 12435.17 130.53 54492.55 88888.00 2015-10-13 06:44:53.125 286 12435.17 130.55 54492.57 88888.00 2015-10-13 06:44:53.250 286 12435.17 130.55 54492.55 88888.00 2015-10-13 06:44:53.375 286 12435.23 130.53 54492.53 88888.00 2015-10-13 06:44:53.500 286 12435.23 130.53 54492.55 88888.00 2015-10-13 06:44:53.625 286 12435.25 130.53 54492.55 88888.00 2015-10-13 06:44:53.750 286 12435.27 130.53 54492.53 88888.00 2015-10-13 06:44:53.875 286 12435.27 130.50 54492.55 88888.00 2015-10-13 06:44:54.000 286 12435.25 130.47 54492.53 88888.00 2015-10-13 06:44:54.125 286 12435.25 130.45 54492.53 88888.00 2015-10-13 06:44:54.250 286 12435.23 130.40 54492.53 88888.00 2015-10-13 06:44:54.375 286 12435.25 130.40 54492.50 88888.00 2015-10-13 06:44:54.500 286 12435.27 130.38 54492.53 88888.00 2015-10-13 06:44:54.625 286 12435.27 130.40 54492.50 88888.00 2015-10-13 06:44:54.750 286 12435.27 130.43 54492.50 88888.00 2015-10-13 06:44:54.875 286 12435.33 130.40 54492.47 88888.00 2015-10-13 06:44:55.000 286 12435.33 130.38 54492.47 88888.00 2015-10-13 06:44:55.125 286 12435.30 130.38 54492.50 88888.00 2015-10-13 06:44:55.250 286 12435.33 130.38 54492.50 88888.00 2015-10-13 06:44:55.375 286 12435.35 130.38 54492.50 88888.00 2015-10-13 06:44:55.500 286 12435.35 130.38 54492.45 88888.00 2015-10-13 06:44:55.625 286 12435.33 130.35 54492.43 88888.00 2015-10-13 06:44:55.750 286 12435.33 130.32 54492.45 88888.00 2015-10-13 06:44:55.875 286 12435.30 130.32 54492.45 88888.00 2015-10-13 06:44:56.000 286 12435.33 130.32 54492.47 88888.00 2015-10-13 06:44:56.125 286 12435.38 130.32 54492.45 88888.00 2015-10-13 06:44:56.250 286 12435.30 130.25 54492.45 88888.00 2015-10-13 06:44:56.375 286 12435.33 130.25 54492.43 88888.00 2015-10-13 06:44:56.500 286 12435.27 130.25 54492.43 88888.00 2015-10-13 06:44:56.625 286 12435.27 130.22 54492.40 88888.00 2015-10-13 06:44:56.750 286 12435.30 130.20 54492.43 88888.00 2015-10-13 06:44:56.875 286 12435.30 130.18 54492.38 88888.00 2015-10-13 06:44:57.000 286 12435.27 130.20 54492.38 88888.00 2015-10-13 06:44:57.125 286 12435.27 130.20 54492.38 88888.00 2015-10-13 06:44:57.250 286 12435.30 130.12 54492.38 88888.00 2015-10-13 06:44:57.375 286 12435.27 130.10 54492.38 88888.00 2015-10-13 06:44:57.500 286 12435.33 130.10 54492.40 88888.00 2015-10-13 06:44:57.625 286 12435.33 130.05 54492.40 88888.00 2015-10-13 06:44:57.750 286 12435.30 130.05 54492.38 88888.00 2015-10-13 06:44:57.875 286 12435.33 130.03 54492.38 88888.00 2015-10-13 06:44:58.000 286 12435.38 130.05 54492.38 88888.00 2015-10-13 06:44:58.125 286 12435.38 130.03 54492.38 88888.00 2015-10-13 06:44:58.250 286 12435.40 129.93 54492.38 88888.00 2015-10-13 06:44:58.375 286 12435.35 129.95 54492.38 88888.00 2015-10-13 06:44:58.500 286 12435.33 129.95 54492.38 88888.00 2015-10-13 06:44:58.625 286 12435.33 129.95 54492.38 88888.00 2015-10-13 06:44:58.750 286 12435.35 129.93 54492.38 88888.00 2015-10-13 06:44:58.875 286 12435.38 129.90 54492.38 88888.00 2015-10-13 06:44:59.000 286 12435.42 129.88 54492.38 88888.00 2015-10-13 06:44:59.125 286 12435.45 129.88 54492.40 88888.00 2015-10-13 06:44:59.250 286 12435.38 129.85 54492.43 88888.00 2015-10-13 06:44:59.375 286 12435.38 129.88 54492.43 88888.00 2015-10-13 06:44:59.500 286 12435.33 129.88 54492.40 88888.00 2015-10-13 06:44:59.625 286 12435.35 129.82 54492.38 88888.00 2015-10-13 06:44:59.750 286 12435.38 129.80 54492.38 88888.00 2015-10-13 06:44:59.875 286 12435.40 129.80 54492.40 88888.00 2015-10-13 06:45:00.000 286 12435.35 129.80 54492.40 88888.00 2015-10-13 06:45:00.125 286 12435.30 129.75 54492.43 88888.00 2015-10-13 06:45:00.250 286 12435.30 129.72 54492.43 88888.00 2015-10-13 06:45:00.375 286 12435.35 129.78 54492.43 88888.00 2015-10-13 06:45:00.500 286 12435.35 129.75 54492.43 88888.00 2015-10-13 06:45:00.625 286 12435.35 129.75 54492.45 88888.00 2015-10-13 06:45:00.750 286 12435.35 129.72 54492.43 88888.00 2015-10-13 06:45:00.875 286 12435.35 129.68 54492.43 88888.00 2015-10-13 06:45:01.000 286 12435.33 129.65 54492.40 88888.00 2015-10-13 06:45:01.125 286 12435.33 129.65 54492.40 88888.00 2015-10-13 06:45:01.250 286 12435.30 129.60 54492.43 88888.00 2015-10-13 06:45:01.375 286 12435.35 129.57 54492.43 88888.00 2015-10-13 06:45:01.500 286 12435.30 129.57 54492.47 88888.00 2015-10-13 06:45:01.625 286 12435.20 129.55 54492.47 88888.00 2015-10-13 06:45:01.750 286 12435.17 129.55 54492.45 88888.00 2015-10-13 06:45:01.875 286 12435.15 129.55 54492.47 88888.00 2015-10-13 06:45:02.000 286 12435.17 129.53 54492.47 88888.00 2015-10-13 06:45:02.125 286 12435.20 129.50 54492.47 88888.00 2015-10-13 06:45:02.250 286 12435.17 129.43 54492.50 88888.00 2015-10-13 06:45:02.375 286 12435.20 129.43 54492.53 88888.00 2015-10-13 06:45:02.500 286 12435.17 129.38 54492.50 88888.00 2015-10-13 06:45:02.625 286 12435.12 129.35 54492.47 88888.00 2015-10-13 06:45:02.750 286 12435.05 129.35 54492.53 88888.00 2015-10-13 06:45:02.875 286 12435.00 129.32 54492.55 88888.00 2015-10-13 06:45:03.000 286 12435.02 129.28 54492.55 88888.00 2015-10-13 06:45:03.125 286 12435.02 129.25 54492.57 88888.00 2015-10-13 06:45:03.250 286 12434.98 129.20 54492.57 88888.00 2015-10-13 06:45:03.375 286 12434.95 129.20 54492.57 88888.00 2015-10-13 06:45:03.500 286 12434.92 129.18 54492.55 88888.00 2015-10-13 06:45:03.625 286 12434.90 129.18 54492.60 88888.00 2015-10-13 06:45:03.750 286 12434.90 129.12 54492.57 88888.00 2015-10-13 06:45:03.875 286 12434.85 129.10 54492.57 88888.00 2015-10-13 06:45:04.000 286 12434.85 129.10 54492.57 88888.00 2015-10-13 06:45:04.125 286 12434.88 129.05 54492.60 88888.00 2015-10-13 06:45:04.250 286 12434.88 128.97 54492.62 88888.00 2015-10-13 06:45:04.375 286 12434.90 128.97 54492.62 88888.00 2015-10-13 06:45:04.500 286 12434.83 128.97 54492.65 88888.00 2015-10-13 06:45:04.625 286 12434.77 128.93 54492.65 88888.00 2015-10-13 06:45:04.750 286 12434.77 128.88 54492.65 88888.00 2015-10-13 06:45:04.875 286 12434.80 128.85 54492.65 88888.00 2015-10-13 06:45:05.000 286 12434.83 128.80 54492.65 88888.00 2015-10-13 06:45:05.125 286 12434.80 128.80 54492.68 88888.00 2015-10-13 06:45:05.250 286 12434.73 128.78 54492.70 88888.00 2015-10-13 06:45:05.375 286 12434.67 128.72 54492.72 88888.00 2015-10-13 06:45:05.500 286 12434.60 128.70 54492.75 88888.00 2015-10-13 06:45:05.625 286 12434.60 128.68 54492.75 88888.00 2015-10-13 06:45:05.750 286 12434.55 128.65 54492.78 88888.00 2015-10-13 06:45:05.875 286 12434.58 128.62 54492.78 88888.00 2015-10-13 06:45:06.000 286 12434.58 128.60 54492.78 88888.00 2015-10-13 06:45:06.125 286 12434.58 128.60 54492.78 88888.00 2015-10-13 06:45:06.250 286 12434.58 128.55 54492.80 88888.00 2015-10-13 06:45:06.375 286 12434.55 128.53 54492.80 88888.00 2015-10-13 06:45:06.500 286 12434.48 128.50 54492.82 88888.00 2015-10-13 06:45:06.625 286 12434.38 128.47 54492.82 88888.00 2015-10-13 06:45:06.750 286 12434.38 128.40 54492.82 88888.00 2015-10-13 06:45:06.875 286 12434.40 128.38 54492.82 88888.00 2015-10-13 06:45:07.000 286 12434.35 128.32 54492.82 88888.00 2015-10-13 06:45:07.125 286 12434.27 128.30 54492.85 88888.00 2015-10-13 06:45:07.250 286 12434.25 128.28 54492.88 88888.00 2015-10-13 06:45:07.375 286 12434.30 128.25 54492.85 88888.00 2015-10-13 06:45:07.500 286 12434.30 128.22 54492.88 88888.00 2015-10-13 06:45:07.625 286 12434.30 128.20 54492.88 88888.00 2015-10-13 06:45:07.750 286 12434.30 128.15 54492.90 88888.00 2015-10-13 06:45:07.875 286 12434.23 128.12 54492.93 88888.00 2015-10-13 06:45:08.000 286 12434.17 128.07 54492.93 88888.00 2015-10-13 06:45:08.125 286 12434.17 128.03 54492.90 88888.00 2015-10-13 06:45:08.250 286 12434.12 128.03 54492.93 88888.00 2015-10-13 06:45:08.375 286 12434.10 128.05 54492.95 88888.00 2015-10-13 06:45:08.500 286 12434.05 128.03 54492.97 88888.00 2015-10-13 06:45:08.625 286 12433.98 128.00 54493.00 88888.00 2015-10-13 06:45:08.750 286 12433.92 127.92 54493.00 88888.00 2015-10-13 06:45:08.875 286 12433.90 127.90 54493.00 88888.00 2015-10-13 06:45:09.000 286 12433.85 127.88 54493.03 88888.00 2015-10-13 06:45:09.125 286 12433.85 127.88 54493.03 88888.00 2015-10-13 06:45:09.250 286 12433.83 127.83 54493.07 88888.00 2015-10-13 06:45:09.375 286 12433.83 127.75 54493.10 88888.00 2015-10-13 06:45:09.500 286 12433.77 127.70 54493.12 88888.00 2015-10-13 06:45:09.625 286 12433.70 127.65 54493.12 88888.00 2015-10-13 06:45:09.750 286 12433.70 127.58 54493.15 88888.00 2015-10-13 06:45:09.875 286 12433.70 127.55 54493.15 88888.00 2015-10-13 06:45:10.000 286 12433.70 127.53 54493.15 88888.00 2015-10-13 06:45:10.125 286 12433.65 127.50 54493.20 88888.00 2015-10-13 06:45:10.250 286 12433.52 127.47 54493.25 88888.00 2015-10-13 06:45:10.375 286 12433.52 127.42 54493.25 88888.00 2015-10-13 06:45:10.500 286 12433.50 127.40 54493.22 88888.00 2015-10-13 06:45:10.625 286 12433.55 127.38 54493.25 88888.00 2015-10-13 06:45:10.750 286 12433.52 127.33 54493.25 88888.00 2015-10-13 06:45:10.875 286 12433.50 127.30 54493.28 88888.00 2015-10-13 06:45:11.000 286 12433.48 127.25 54493.30 88888.00 2015-10-13 06:45:11.125 286 12433.42 127.22 54493.32 88888.00 2015-10-13 06:45:11.250 286 12433.35 127.17 54493.32 88888.00 2015-10-13 06:45:11.375 286 12433.35 127.17 54493.32 88888.00 2015-10-13 06:45:11.500 286 12433.38 127.15 54493.35 88888.00 2015-10-13 06:45:11.625 286 12433.42 127.12 54493.38 88888.00 2015-10-13 06:45:11.750 286 12433.42 127.08 54493.40 88888.00 2015-10-13 06:45:11.875 286 12433.40 127.03 54493.43 88888.00 2015-10-13 06:45:12.000 286 12433.33 126.97 54493.43 88888.00 2015-10-13 06:45:12.125 286 12433.23 126.92 54493.45 88888.00 2015-10-13 06:45:12.250 286 12433.12 126.88 54493.47 88888.00 2015-10-13 06:45:12.375 286 12433.10 126.88 54493.47 88888.00 2015-10-13 06:45:12.500 286 12433.17 126.85 54493.50 88888.00 2015-10-13 06:45:12.625 286 12433.15 126.83 54493.50 88888.00 2015-10-13 06:45:12.750 286 12433.10 126.80 54493.53 88888.00 2015-10-13 06:45:12.875 286 12433.08 126.78 54493.55 88888.00 2015-10-13 06:45:13.000 286 12433.08 126.72 54493.55 88888.00 2015-10-13 06:45:13.125 286 12433.12 126.67 54493.55 88888.00 2015-10-13 06:45:13.250 286 12433.08 126.67 54493.55 88888.00 2015-10-13 06:45:13.375 286 12433.05 126.67 54493.55 88888.00 2015-10-13 06:45:13.500 286 12433.00 126.65 54493.57 88888.00 2015-10-13 06:45:13.625 286 12432.92 126.60 54493.60 88888.00 2015-10-13 06:45:13.750 286 12433.00 126.55 54493.60 88888.00 2015-10-13 06:45:13.875 286 12433.00 126.50 54493.62 88888.00 2015-10-13 06:45:14.000 286 12433.02 126.50 54493.65 88888.00 2015-10-13 06:45:14.125 286 12432.95 126.45 54493.65 88888.00 2015-10-13 06:45:14.250 286 12433.00 126.38 54493.65 88888.00 2015-10-13 06:45:14.375 286 12433.05 126.40 54493.65 88888.00 2015-10-13 06:45:14.500 286 12433.02 126.38 54493.68 88888.00 2015-10-13 06:45:14.625 286 12433.00 126.35 54493.68 88888.00 2015-10-13 06:45:14.750 286 12432.98 126.33 54493.70 88888.00 2015-10-13 06:45:14.875 286 12432.92 126.33 54493.72 88888.00 2015-10-13 06:45:15.000 286 12432.85 126.30 54493.72 88888.00 2015-10-13 06:45:15.125 286 12432.90 126.28 54493.78 88888.00 2015-10-13 06:45:15.250 286 12432.92 126.22 54493.78 88888.00 2015-10-13 06:45:15.375 286 12432.90 126.20 54493.80 88888.00 2015-10-13 06:45:15.500 286 12432.90 126.17 54493.80 88888.00 2015-10-13 06:45:15.625 286 12432.92 126.20 54493.80 88888.00 2015-10-13 06:45:15.750 286 12432.90 126.17 54493.82 88888.00 2015-10-13 06:45:15.875 286 12432.88 126.12 54493.82 88888.00 2015-10-13 06:45:16.000 286 12432.88 126.08 54493.85 88888.00 2015-10-13 06:45:16.125 286 12432.85 126.08 54493.88 88888.00 2015-10-13 06:45:16.250 286 12432.85 126.10 54493.88 88888.00 2015-10-13 06:45:16.375 286 12432.95 126.10 54493.88 88888.00 2015-10-13 06:45:16.500 286 12433.00 126.08 54493.93 88888.00 2015-10-13 06:45:16.625 286 12432.98 126.05 54493.90 88888.00 2015-10-13 06:45:16.750 286 12432.98 126.00 54493.90 88888.00 2015-10-13 06:45:16.875 286 12432.95 125.95 54493.93 88888.00 2015-10-13 06:45:17.000 286 12433.02 125.95 54493.93 88888.00 2015-10-13 06:45:17.125 286 12433.02 125.92 54493.95 88888.00 2015-10-13 06:45:17.250 286 12432.95 125.95 54493.97 88888.00 2015-10-13 06:45:17.375 286 12432.95 125.92 54493.97 88888.00 2015-10-13 06:45:17.500 286 12432.98 125.90 54493.97 88888.00 2015-10-13 06:45:17.625 286 12432.98 125.85 54494.00 88888.00 2015-10-13 06:45:17.750 286 12433.00 125.85 54494.03 88888.00 2015-10-13 06:45:17.875 286 12433.00 125.80 54494.03 88888.00 2015-10-13 06:45:18.000 286 12432.92 125.83 54494.05 88888.00 2015-10-13 06:45:18.125 286 12432.92 125.78 54494.07 88888.00 2015-10-13 06:45:18.250 286 12432.85 125.72 54494.10 88888.00 2015-10-13 06:45:18.375 286 12432.85 125.70 54494.07 88888.00 2015-10-13 06:45:18.500 286 12432.85 125.67 54494.07 88888.00 2015-10-13 06:45:18.625 286 12432.90 125.67 54494.12 88888.00 2015-10-13 06:45:18.750 286 12432.95 125.65 54494.15 88888.00 2015-10-13 06:45:18.875 286 12432.92 125.65 54494.18 88888.00 2015-10-13 06:45:19.000 286 12432.92 125.65 54494.20 88888.00 2015-10-13 06:45:19.125 286 12432.98 125.62 54494.22 88888.00 2015-10-13 06:45:19.250 286 12433.02 125.60 54494.22 88888.00 2015-10-13 06:45:19.375 286 12433.05 125.58 54494.25 88888.00 2015-10-13 06:45:19.500 286 12433.00 125.55 54494.28 88888.00 2015-10-13 06:45:19.625 286 12433.02 125.58 54494.30 88888.00 2015-10-13 06:45:19.750 286 12433.10 125.55 54494.30 88888.00 2015-10-13 06:45:19.875 286 12433.10 125.55 54494.30 88888.00 2015-10-13 06:45:20.000 286 12433.05 125.55 54494.30 88888.00 2015-10-13 06:45:20.125 286 12433.05 125.53 54494.32 88888.00 2015-10-13 06:45:20.250 286 12433.05 125.50 54494.40 88888.00 2015-10-13 06:45:20.375 286 12433.05 125.53 54494.38 88888.00 2015-10-13 06:45:20.500 286 12433.05 125.50 54494.43 88888.00 2015-10-13 06:45:20.625 286 12433.12 125.50 54494.45 88888.00 2015-10-13 06:45:20.750 286 12433.15 125.50 54494.47 88888.00 2015-10-13 06:45:20.875 286 12433.12 125.47 54494.50 88888.00 2015-10-13 06:45:21.000 286 12433.10 125.47 54494.50 88888.00 2015-10-13 06:45:21.125 286 12433.15 125.47 54494.50 88888.00 2015-10-13 06:45:21.250 286 12433.15 125.47 54494.50 88888.00 2015-10-13 06:45:21.375 286 12433.17 125.47 54494.50 88888.00 2015-10-13 06:45:21.500 286 12433.17 125.50 54494.53 88888.00 2015-10-13 06:45:21.625 286 12433.15 125.53 54494.55 88888.00 2015-10-13 06:45:21.750 286 12433.12 125.47 54494.55 88888.00 2015-10-13 06:45:21.875 286 12433.15 125.47 54494.57 88888.00 2015-10-13 06:45:22.000 286 12433.17 125.45 54494.60 88888.00 2015-10-13 06:45:22.125 286 12433.17 125.50 54494.60 88888.00 2015-10-13 06:45:22.250 286 12433.20 125.47 54494.62 88888.00 2015-10-13 06:45:22.375 286 12433.25 125.47 54494.65 88888.00 2015-10-13 06:45:22.500 286 12433.23 125.50 54494.68 88888.00 2015-10-13 06:45:22.625 286 12433.25 125.50 54494.68 88888.00 2015-10-13 06:45:22.750 286 12433.25 125.47 54494.68 88888.00 2015-10-13 06:45:22.875 286 12433.23 125.45 54494.70 88888.00 2015-10-13 06:45:23.000 286 12433.20 125.40 54494.72 88888.00 2015-10-13 06:45:23.125 286 12433.27 125.42 54494.75 88888.00 2015-10-13 06:45:23.250 286 12433.27 125.40 54494.78 88888.00 2015-10-13 06:45:23.375 286 12433.23 125.40 54494.78 88888.00 2015-10-13 06:45:23.500 286 12433.30 125.38 54494.80 88888.00 2015-10-13 06:45:23.625 286 12433.38 125.38 54494.82 88888.00 2015-10-13 06:45:23.750 286 12433.33 125.33 54494.85 88888.00 2015-10-13 06:45:23.875 286 12433.30 125.30 54494.85 88888.00 2015-10-13 06:45:24.000 286 12433.35 125.30 54494.82 88888.00 2015-10-13 06:45:24.125 286 12433.42 125.30 54494.88 88888.00 2015-10-13 06:45:24.250 286 12433.42 125.28 54494.90 88888.00 2015-10-13 06:45:24.375 286 12433.48 125.28 54494.93 88888.00 2015-10-13 06:45:24.500 286 12433.52 125.28 54494.95 88888.00 2015-10-13 06:45:24.625 286 12433.52 125.25 54494.95 88888.00 2015-10-13 06:45:24.750 286 12433.48 125.25 54494.97 88888.00 2015-10-13 06:45:24.875 286 12433.52 125.25 54495.00 88888.00 2015-10-13 06:45:25.000 286 12433.55 125.22 54495.00 88888.00 2015-10-13 06:45:25.125 286 12433.58 125.20 54495.03 88888.00 2015-10-13 06:45:25.250 286 12433.62 125.20 54495.05 88888.00 2015-10-13 06:45:25.375 286 12433.62 125.17 54495.10 88888.00 2015-10-13 06:45:25.500 286 12433.55 125.15 54495.10 88888.00 2015-10-13 06:45:25.625 286 12433.52 125.12 54495.10 88888.00 2015-10-13 06:45:25.750 286 12433.60 125.08 54495.12 88888.00 2015-10-13 06:45:25.875 286 12433.60 125.05 54495.15 88888.00 2015-10-13 06:45:26.000 286 12433.62 125.05 54495.18 88888.00 2015-10-13 06:45:26.125 286 12433.62 125.03 54495.18 88888.00 2015-10-13 06:45:26.250 286 12433.65 125.03 54495.20 88888.00 2015-10-13 06:45:26.375 286 12433.70 125.03 54495.22 88888.00 2015-10-13 06:45:26.500 286 12433.70 125.00 54495.22 88888.00 2015-10-13 06:45:26.625 286 12433.73 125.00 54495.28 88888.00 2015-10-13 06:45:26.750 286 12433.77 124.97 54495.30 88888.00 2015-10-13 06:45:26.875 286 12433.77 124.97 54495.30 88888.00 2015-10-13 06:45:27.000 286 12433.73 124.95 54495.30 88888.00 2015-10-13 06:45:27.125 286 12433.70 124.92 54495.32 88888.00 2015-10-13 06:45:27.250 286 12433.73 124.92 54495.38 88888.00 2015-10-13 06:45:27.375 286 12433.77 124.92 54495.38 88888.00 2015-10-13 06:45:27.500 286 12433.83 124.90 54495.40 88888.00 2015-10-13 06:45:27.625 286 12433.85 124.88 54495.43 88888.00 2015-10-13 06:45:27.750 286 12433.85 124.85 54495.47 88888.00 2015-10-13 06:45:27.875 286 12433.85 124.88 54495.50 88888.00 2015-10-13 06:45:28.000 286 12433.88 124.88 54495.50 88888.00 2015-10-13 06:45:28.125 286 12433.88 124.85 54495.55 88888.00 2015-10-13 06:45:28.250 286 12433.83 124.83 54495.57 88888.00 2015-10-13 06:45:28.375 286 12433.80 124.85 54495.57 88888.00 2015-10-13 06:45:28.500 286 12433.83 124.85 54495.60 88888.00 2015-10-13 06:45:28.625 286 12433.90 124.83 54495.62 88888.00 2015-10-13 06:45:28.750 286 12433.92 124.80 54495.62 88888.00 2015-10-13 06:45:28.875 286 12433.88 124.80 54495.65 88888.00 2015-10-13 06:45:29.000 286 12433.88 124.78 54495.65 88888.00 2015-10-13 06:45:29.125 286 12433.98 124.78 54495.70 88888.00 2015-10-13 06:45:29.250 286 12433.95 124.75 54495.75 88888.00 2015-10-13 06:45:29.375 286 12433.95 124.72 54495.78 88888.00 2015-10-13 06:45:29.500 286 12433.98 124.72 54495.78 88888.00 2015-10-13 06:45:29.625 286 12434.00 124.72 54495.80 88888.00 2015-10-13 06:45:29.750 286 12434.02 124.72 54495.82 88888.00 2015-10-13 06:45:29.875 286 12434.02 124.72 54495.88 88888.00 2015-10-13 06:45:30.000 286 12434.02 124.72 54495.90 88888.00 2015-10-13 06:45:30.125 286 12434.08 124.70 54495.95 88888.00 2015-10-13 06:45:30.250 286 12434.12 124.65 54495.95 88888.00 2015-10-13 06:45:30.375 286 12434.23 124.65 54495.97 88888.00 2015-10-13 06:45:30.500 286 12434.25 124.65 54496.00 88888.00 2015-10-13 06:45:30.625 286 12434.25 124.67 54496.03 88888.00 2015-10-13 06:45:30.750 286 12434.27 124.65 54496.07 88888.00 2015-10-13 06:45:30.875 286 12434.23 124.65 54496.07 88888.00 2015-10-13 06:45:31.000 286 12434.20 124.65 54496.07 88888.00 2015-10-13 06:45:31.125 286 12434.15 124.67 54496.10 88888.00 2015-10-13 06:45:31.250 286 12434.17 124.62 54496.15 88888.00 2015-10-13 06:45:31.375 286 12434.17 124.62 54496.15 88888.00 2015-10-13 06:45:31.500 286 12434.20 124.62 54496.18 88888.00 2015-10-13 06:45:31.625 286 12434.23 124.62 54496.22 88888.00 2015-10-13 06:45:31.750 286 12434.23 124.65 54496.22 88888.00 2015-10-13 06:45:31.875 286 12434.30 124.65 54496.28 88888.00 2015-10-13 06:45:32.000 286 12434.35 124.65 54496.28 88888.00 2015-10-13 06:45:32.125 286 12434.38 124.60 54496.35 88888.00 2015-10-13 06:45:32.250 286 12434.35 124.62 54496.38 88888.00 2015-10-13 06:45:32.375 286 12434.35 124.62 54496.38 88888.00 2015-10-13 06:45:32.500 286 12434.33 124.60 54496.40 88888.00 2015-10-13 06:45:32.625 286 12434.33 124.60 54496.45 88888.00 2015-10-13 06:45:32.750 286 12434.35 124.60 54496.45 88888.00 2015-10-13 06:45:32.875 286 12434.40 124.60 54496.47 88888.00 2015-10-13 06:45:33.000 286 12434.40 124.62 54496.50 88888.00 2015-10-13 06:45:33.125 286 12434.38 124.60 54496.55 88888.00 2015-10-13 06:45:33.250 286 12434.38 124.60 54496.60 88888.00 2015-10-13 06:45:33.375 286 12434.38 124.62 54496.60 88888.00 2015-10-13 06:45:33.500 286 12434.38 124.65 54496.62 88888.00 2015-10-13 06:45:33.625 286 12434.40 124.67 54496.68 88888.00 2015-10-13 06:45:33.750 286 12434.45 124.67 54496.70 88888.00 2015-10-13 06:45:33.875 286 12434.45 124.67 54496.75 88888.00 2015-10-13 06:45:34.000 286 12434.42 124.65 54496.78 88888.00 2015-10-13 06:45:34.125 286 12434.50 124.70 54496.80 88888.00 2015-10-13 06:45:34.250 286 12434.50 124.67 54496.80 88888.00 2015-10-13 06:45:34.375 286 12434.52 124.72 54496.82 88888.00 2015-10-13 06:45:34.500 286 12434.50 124.75 54496.85 88888.00 2015-10-13 06:45:34.625 286 12434.50 124.78 54496.88 88888.00 2015-10-13 06:45:34.750 286 12434.52 124.78 54496.88 88888.00 2015-10-13 06:45:34.875 286 12434.50 124.78 54496.90 88888.00 2015-10-13 06:45:35.000 286 12434.50 124.78 54496.93 88888.00 2015-10-13 06:45:35.125 286 12434.55 124.78 54496.97 88888.00 2015-10-13 06:45:35.250 286 12434.52 124.78 54497.03 88888.00 2015-10-13 06:45:35.375 286 12434.55 124.75 54497.03 88888.00 2015-10-13 06:45:35.500 286 12434.58 124.78 54497.05 88888.00 2015-10-13 06:45:35.625 286 12434.65 124.78 54497.07 88888.00 2015-10-13 06:45:35.750 286 12434.62 124.78 54497.12 88888.00 2015-10-13 06:45:35.875 286 12434.62 124.80 54497.15 88888.00 2015-10-13 06:45:36.000 286 12434.62 124.80 54497.18 88888.00 2015-10-13 06:45:36.125 286 12434.58 124.80 54497.22 88888.00 2015-10-13 06:45:36.250 286 12434.60 124.80 54497.25 88888.00 2015-10-13 06:45:36.375 286 12434.62 124.83 54497.28 88888.00 2015-10-13 06:45:36.500 286 12434.62 124.83 54497.28 88888.00 2015-10-13 06:45:36.625 286 12434.65 124.80 54497.30 88888.00 2015-10-13 06:45:36.750 286 12434.67 124.80 54497.32 88888.00 2015-10-13 06:45:36.875 286 12434.62 124.83 54497.40 88888.00 2015-10-13 06:45:37.000 286 12434.60 124.88 54497.43 88888.00 2015-10-13 06:45:37.125 286 12434.55 124.88 54497.45 88888.00 2015-10-13 06:45:37.250 286 12434.55 124.88 54497.47 88888.00 2015-10-13 06:45:37.375 286 12434.60 124.88 54497.53 88888.00 2015-10-13 06:45:37.500 286 12434.60 124.88 54497.55 88888.00 2015-10-13 06:45:37.625 286 12434.60 124.85 54497.57 88888.00 2015-10-13 06:45:37.750 286 12434.55 124.85 54497.60 88888.00 2015-10-13 06:45:37.875 286 12434.58 124.90 54497.65 88888.00 2015-10-13 06:45:38.000 286 12434.58 124.92 54497.68 88888.00 2015-10-13 06:45:38.125 286 12434.60 124.95 54497.70 88888.00 2015-10-13 06:45:38.250 286 12434.62 124.95 54497.75 88888.00 2015-10-13 06:45:38.375 286 12434.58 124.97 54497.75 88888.00 2015-10-13 06:45:38.500 286 12434.52 124.95 54497.78 88888.00 2015-10-13 06:45:38.625 286 12434.50 124.92 54497.82 88888.00 2015-10-13 06:45:38.750 286 12434.50 124.95 54497.85 88888.00 2015-10-13 06:45:38.875 286 12434.50 124.97 54497.88 88888.00 2015-10-13 06:45:39.000 286 12434.50 124.95 54497.90 88888.00 2015-10-13 06:45:39.125 286 12434.50 124.95 54497.95 88888.00 2015-10-13 06:45:39.250 286 12434.48 124.97 54497.97 88888.00 2015-10-13 06:45:39.375 286 12434.52 124.97 54498.03 88888.00 2015-10-13 06:45:39.500 286 12434.50 125.00 54498.05 88888.00 2015-10-13 06:45:39.625 286 12434.42 125.00 54498.10 88888.00 2015-10-13 06:45:39.750 286 12434.38 124.97 54498.12 88888.00 2015-10-13 06:45:39.875 286 12434.42 125.00 54498.12 88888.00 2015-10-13 06:45:40.000 286 12434.50 124.97 54498.12 88888.00 2015-10-13 06:45:40.125 286 12434.38 125.00 54498.20 88888.00 2015-10-13 06:45:40.250 286 12434.25 125.00 54498.22 88888.00 2015-10-13 06:45:40.375 286 12434.30 125.00 54498.28 88888.00 2015-10-13 06:45:40.500 286 12434.33 125.00 54498.32 88888.00 2015-10-13 06:45:40.625 286 12434.30 125.00 54498.32 88888.00 2015-10-13 06:45:40.750 286 12434.33 124.97 54498.35 88888.00 2015-10-13 06:45:40.875 286 12434.40 124.97 54498.38 88888.00 2015-10-13 06:45:41.000 286 12434.45 125.00 54498.40 88888.00 2015-10-13 06:45:41.125 286 12434.45 125.00 54498.43 88888.00 2015-10-13 06:45:41.250 286 12434.38 125.00 54498.45 88888.00 2015-10-13 06:45:41.375 286 12434.33 125.00 54498.47 88888.00 2015-10-13 06:45:41.500 286 12434.27 125.00 54498.50 88888.00 2015-10-13 06:45:41.625 286 12434.33 125.00 54498.55 88888.00 2015-10-13 06:45:41.750 286 12434.35 124.97 54498.60 88888.00 2015-10-13 06:45:41.875 286 12434.35 125.00 54498.60 88888.00 2015-10-13 06:45:42.000 286 12434.38 125.00 54498.65 88888.00 2015-10-13 06:45:42.125 286 12434.30 124.97 54498.70 88888.00 2015-10-13 06:45:42.250 286 12434.27 124.97 54498.72 88888.00 2015-10-13 06:45:42.375 286 12434.30 124.97 54498.72 88888.00 2015-10-13 06:45:42.500 286 12434.30 125.00 54498.75 88888.00 2015-10-13 06:45:42.625 286 12434.33 125.03 54498.80 88888.00 2015-10-13 06:45:42.750 286 12434.33 125.03 54498.82 88888.00 2015-10-13 06:45:42.875 286 12434.33 125.03 54498.88 88888.00 2015-10-13 06:45:43.000 286 12434.27 125.03 54498.90 88888.00 2015-10-13 06:45:43.125 286 12434.25 125.03 54498.93 88888.00 2015-10-13 06:45:43.250 286 12434.20 125.00 54498.97 88888.00 2015-10-13 06:45:43.375 286 12434.17 125.00 54499.00 88888.00 2015-10-13 06:45:43.500 286 12434.25 125.03 54499.05 88888.00 2015-10-13 06:45:43.625 286 12434.33 125.03 54499.05 88888.00 2015-10-13 06:45:43.750 286 12434.20 125.03 54499.10 88888.00 2015-10-13 06:45:43.875 286 12434.15 125.03 54499.15 88888.00 2015-10-13 06:45:44.000 286 12434.25 125.03 54499.18 88888.00 2015-10-13 06:45:44.125 286 12434.35 125.00 54499.20 88888.00 2015-10-13 06:45:44.250 286 12434.38 125.00 54499.22 88888.00 2015-10-13 06:45:44.375 286 12434.33 125.05 54499.25 88888.00 2015-10-13 06:45:44.500 286 12434.30 125.03 54499.28 88888.00 2015-10-13 06:45:44.625 286 12434.30 125.00 54499.30 88888.00 2015-10-13 06:45:44.750 286 12434.33 125.00 54499.32 88888.00 2015-10-13 06:45:44.875 286 12434.27 125.05 54499.38 88888.00 2015-10-13 06:45:45.000 286 12434.30 125.05 54499.43 88888.00 2015-10-13 06:45:45.125 286 12434.33 125.08 54499.45 88888.00 2015-10-13 06:45:45.250 286 12434.33 125.10 54499.47 88888.00 2015-10-13 06:45:45.375 286 12434.27 125.08 54499.50 88888.00 2015-10-13 06:45:45.500 286 12434.25 125.08 54499.55 88888.00 2015-10-13 06:45:45.625 286 12434.27 125.08 54499.57 88888.00 2015-10-13 06:45:45.750 286 12434.33 125.10 54499.62 88888.00 2015-10-13 06:45:45.875 286 12434.35 125.12 54499.65 88888.00 2015-10-13 06:45:46.000 286 12434.35 125.15 54499.65 88888.00 2015-10-13 06:45:46.125 286 12434.27 125.15 54499.72 88888.00 2015-10-13 06:45:46.250 286 12434.25 125.17 54499.72 88888.00 2015-10-13 06:45:46.375 286 12434.30 125.17 54499.75 88888.00 2015-10-13 06:45:46.500 286 12434.38 125.17 54499.80 88888.00 2015-10-13 06:45:46.625 286 12434.38 125.22 54499.82 88888.00 2015-10-13 06:45:46.750 286 12434.40 125.22 54499.88 88888.00 2015-10-13 06:45:46.875 286 12434.40 125.25 54499.93 88888.00 2015-10-13 06:45:47.000 286 12434.38 125.25 54499.93 88888.00 2015-10-13 06:45:47.125 286 12434.35 125.22 54499.95 88888.00 2015-10-13 06:45:47.250 286 12434.35 125.25 54499.97 88888.00 2015-10-13 06:45:47.375 286 12434.35 125.30 54500.00 88888.00 2015-10-13 06:45:47.500 286 12434.35 125.33 54500.05 88888.00 2015-10-13 06:45:47.625 286 12434.35 125.33 54500.07 88888.00 2015-10-13 06:45:47.750 286 12434.30 125.30 54500.12 88888.00 2015-10-13 06:45:47.875 286 12434.30 125.33 54500.18 88888.00 2015-10-13 06:45:48.000 286 12434.33 125.33 54500.18 88888.00 2015-10-13 06:45:48.125 286 12434.30 125.33 54500.22 88888.00 2015-10-13 06:45:48.250 286 12434.38 125.35 54500.30 88888.00 2015-10-13 06:45:48.375 286 12434.45 125.35 54500.30 88888.00 2015-10-13 06:45:48.500 286 12434.40 125.40 54500.35 88888.00 2015-10-13 06:45:48.625 286 12434.38 125.40 54500.40 88888.00 2015-10-13 06:45:48.750 286 12434.35 125.40 54500.40 88888.00 2015-10-13 06:45:48.875 286 12434.35 125.40 54500.43 88888.00 2015-10-13 06:45:49.000 286 12434.38 125.40 54500.45 88888.00 2015-10-13 06:45:49.125 286 12434.35 125.42 54500.50 88888.00 2015-10-13 06:45:49.250 286 12434.35 125.45 54500.53 88888.00 2015-10-13 06:45:49.375 286 12434.38 125.45 54500.55 88888.00 2015-10-13 06:45:49.500 286 12434.40 125.45 54500.62 88888.00 2015-10-13 06:45:49.625 286 12434.40 125.47 54500.65 88888.00 2015-10-13 06:45:49.750 286 12434.35 125.47 54500.68 88888.00 2015-10-13 06:45:49.875 286 12434.35 125.50 54500.70 88888.00 2015-10-13 06:45:50.000 286 12434.38 125.50 54500.75 88888.00 2015-10-13 06:45:50.125 286 12434.33 125.50 54500.78 88888.00 2015-10-13 06:45:50.250 286 12434.33 125.50 54500.82 88888.00 2015-10-13 06:45:50.375 286 12434.35 125.50 54500.82 88888.00 2015-10-13 06:45:50.500 286 12434.35 125.53 54500.88 88888.00 2015-10-13 06:45:50.625 286 12434.38 125.53 54500.90 88888.00 2015-10-13 06:45:50.750 286 12434.38 125.55 54500.97 88888.00 2015-10-13 06:45:50.875 286 12434.38 125.55 54501.00 88888.00 2015-10-13 06:45:51.000 286 12434.38 125.58 54501.00 88888.00 2015-10-13 06:45:51.125 286 12434.33 125.58 54501.07 88888.00 2015-10-13 06:45:51.250 286 12434.33 125.58 54501.12 88888.00 2015-10-13 06:45:51.375 286 12434.40 125.55 54501.12 88888.00 2015-10-13 06:45:51.500 286 12434.42 125.55 54501.15 88888.00 2015-10-13 06:45:51.625 286 12434.42 125.58 54501.20 88888.00 2015-10-13 06:45:51.750 286 12434.42 125.60 54501.28 88888.00 2015-10-13 06:45:51.875 286 12434.42 125.58 54501.30 88888.00 2015-10-13 06:45:52.000 286 12434.42 125.58 54501.30 88888.00 2015-10-13 06:45:52.125 286 12434.45 125.60 54501.38 88888.00 2015-10-13 06:45:52.250 286 12434.45 125.60 54501.43 88888.00 2015-10-13 06:45:52.375 286 12434.42 125.62 54501.43 88888.00 2015-10-13 06:45:52.500 286 12434.42 125.67 54501.45 88888.00 2015-10-13 06:45:52.625 286 12434.45 125.67 54501.50 88888.00 2015-10-13 06:45:52.750 286 12434.42 125.70 54501.55 88888.00 2015-10-13 06:45:52.875 286 12434.40 125.70 54501.57 88888.00 2015-10-13 06:45:53.000 286 12434.42 125.67 54501.60 88888.00 2015-10-13 06:45:53.125 286 12434.42 125.72 54501.65 88888.00 2015-10-13 06:45:53.250 286 12434.42 125.75 54501.70 88888.00 2015-10-13 06:45:53.375 286 12434.48 125.78 54501.72 88888.00 2015-10-13 06:45:53.500 286 12434.42 125.75 54501.80 88888.00 2015-10-13 06:45:53.625 286 12434.42 125.78 54501.82 88888.00 2015-10-13 06:45:53.750 286 12434.42 125.78 54501.82 88888.00 2015-10-13 06:45:53.875 286 12434.42 125.80 54501.88 88888.00 2015-10-13 06:45:54.000 286 12434.45 125.85 54501.88 88888.00 2015-10-13 06:45:54.125 286 12434.50 125.85 54501.90 88888.00 2015-10-13 06:45:54.250 286 12434.48 125.85 54501.95 88888.00 2015-10-13 06:45:54.375 286 12434.48 125.85 54502.00 88888.00 2015-10-13 06:45:54.500 286 12434.45 125.88 54502.03 88888.00 2015-10-13 06:45:54.625 286 12434.42 125.85 54502.07 88888.00 2015-10-13 06:45:54.750 286 12434.38 125.85 54502.12 88888.00 2015-10-13 06:45:54.875 286 12434.38 125.85 54502.12 88888.00 2015-10-13 06:45:55.000 286 12434.40 125.88 54502.18 88888.00 2015-10-13 06:45:55.125 286 12434.45 125.95 54502.22 88888.00 2015-10-13 06:45:55.250 286 12434.38 125.97 54502.30 88888.00 2015-10-13 06:45:55.375 286 12434.35 125.97 54502.32 88888.00 2015-10-13 06:45:55.500 286 12434.38 126.00 54502.38 88888.00 2015-10-13 06:45:55.625 286 12434.48 126.03 54502.40 88888.00 2015-10-13 06:45:55.750 286 12434.48 126.00 54502.43 88888.00 2015-10-13 06:45:55.875 286 12434.50 126.00 54502.45 88888.00 2015-10-13 06:45:56.000 286 12434.55 126.05 54502.47 88888.00 2015-10-13 06:45:56.125 286 12434.48 126.10 54502.53 88888.00 2015-10-13 06:45:56.250 286 12434.38 126.05 54502.57 88888.00 2015-10-13 06:45:56.375 286 12434.40 126.10 54502.60 88888.00 2015-10-13 06:45:56.500 286 12434.42 126.10 54502.62 88888.00 2015-10-13 06:45:56.625 286 12434.48 126.10 54502.68 88888.00 2015-10-13 06:45:56.750 286 12434.52 126.12 54502.68 88888.00 2015-10-13 06:45:56.875 286 12434.58 126.12 54502.72 88888.00 2015-10-13 06:45:57.000 286 12434.55 126.12 54502.75 88888.00 2015-10-13 06:45:57.125 286 12434.50 126.15 54502.82 88888.00 2015-10-13 06:45:57.250 286 12434.55 126.12 54502.85 88888.00 2015-10-13 06:45:57.375 286 12434.52 126.15 54502.88 88888.00 2015-10-13 06:45:57.500 286 12434.52 126.15 54502.90 88888.00 2015-10-13 06:45:57.625 286 12434.50 126.20 54502.97 88888.00 2015-10-13 06:45:57.750 286 12434.52 126.25 54503.03 88888.00 2015-10-13 06:45:57.875 286 12434.52 126.22 54503.03 88888.00 2015-10-13 06:45:58.000 286 12434.55 126.22 54503.07 88888.00 2015-10-13 06:45:58.125 286 12434.52 126.25 54503.12 88888.00 2015-10-13 06:45:58.250 286 12434.50 126.28 54503.20 88888.00 2015-10-13 06:45:58.375 286 12434.52 126.30 54503.22 88888.00 2015-10-13 06:45:58.500 286 12434.50 126.33 54503.25 88888.00 2015-10-13 06:45:58.625 286 12434.48 126.33 54503.25 88888.00 2015-10-13 06:45:58.750 286 12434.50 126.30 54503.30 88888.00 2015-10-13 06:45:58.875 286 12434.50 126.35 54503.35 88888.00 2015-10-13 06:45:59.000 286 12434.52 126.38 54503.40 88888.00 2015-10-13 06:45:59.125 286 12434.52 126.38 54503.43 88888.00 2015-10-13 06:45:59.250 286 12434.50 126.38 54503.45 88888.00 2015-10-13 06:45:59.375 286 12434.55 126.40 54503.45 88888.00 2015-10-13 06:45:59.500 286 12434.52 126.40 54503.53 88888.00 2015-10-13 06:45:59.625 286 12434.55 126.45 54503.55 88888.00 2015-10-13 06:45:59.750 286 12434.52 126.47 54503.60 88888.00 2015-10-13 06:45:59.875 286 12434.50 126.47 54503.62 88888.00 2015-10-13 06:46:00.000 286 12434.48 126.47 54503.68 88888.00 2015-10-13 06:46:00.125 286 12434.45 126.47 54503.72 88888.00 2015-10-13 06:46:00.250 286 12434.45 126.53 54503.78 88888.00 2015-10-13 06:46:00.375 286 12434.48 126.53 54503.80 88888.00 2015-10-13 06:46:00.500 286 12434.50 126.55 54503.88 88888.00 2015-10-13 06:46:00.625 286 12434.50 126.60 54503.90 88888.00 2015-10-13 06:46:00.750 286 12434.48 126.58 54503.93 88888.00 2015-10-13 06:46:00.875 286 12434.42 126.58 54503.97 88888.00 2015-10-13 06:46:01.000 286 12434.42 126.60 54504.00 88888.00 2015-10-13 06:46:01.125 286 12434.48 126.62 54504.05 88888.00 2015-10-13 06:46:01.250 286 12434.48 126.65 54504.07 88888.00 2015-10-13 06:46:01.375 286 12434.48 126.67 54504.10 88888.00 2015-10-13 06:46:01.500 286 12434.50 126.67 54504.15 88888.00 2015-10-13 06:46:01.625 286 12434.48 126.70 54504.20 88888.00 2015-10-13 06:46:01.750 286 12434.48 126.72 54504.25 88888.00 2015-10-13 06:46:01.875 286 12434.52 126.78 54504.28 88888.00 2015-10-13 06:46:02.000 286 12434.58 126.78 54504.32 88888.00 2015-10-13 06:46:02.125 286 12434.52 126.80 54504.35 88888.00 2015-10-13 06:46:02.250 286 12434.50 126.85 54504.43 88888.00 2015-10-13 06:46:02.375 286 12434.58 126.88 54504.43 88888.00 2015-10-13 06:46:02.500 286 12434.55 126.90 54504.50 88888.00 2015-10-13 06:46:02.625 286 12434.55 126.95 54504.53 88888.00 2015-10-13 06:46:02.750 286 12434.55 126.95 54504.57 88888.00 2015-10-13 06:46:02.875 286 12434.60 127.00 54504.60 88888.00 2015-10-13 06:46:03.000 286 12434.65 127.00 54504.62 88888.00 2015-10-13 06:46:03.125 286 12434.67 127.05 54504.68 88888.00 2015-10-13 06:46:03.250 286 12434.70 127.08 54504.72 88888.00 2015-10-13 06:46:03.375 286 12434.70 127.05 54504.75 88888.00 2015-10-13 06:46:03.500 286 12434.65 127.08 54504.78 88888.00 2015-10-13 06:46:03.625 286 12434.67 127.10 54504.80 88888.00 2015-10-13 06:46:03.750 286 12434.75 127.15 54504.82 88888.00 2015-10-13 06:46:03.875 286 12434.88 127.17 54504.85 88888.00 2015-10-13 06:46:04.000 286 12434.88 127.20 54504.88 88888.00 2015-10-13 06:46:04.125 286 12434.88 127.22 54504.93 88888.00 2015-10-13 06:46:04.250 286 12434.92 127.28 54505.00 88888.00 2015-10-13 06:46:04.375 286 12434.88 127.33 54505.03 88888.00 2015-10-13 06:46:04.500 286 12434.85 127.30 54505.05 88888.00 2015-10-13 06:46:04.625 286 12434.90 127.33 54505.12 88888.00 2015-10-13 06:46:04.750 286 12434.98 127.40 54505.18 88888.00 2015-10-13 06:46:04.875 286 12435.02 127.45 54505.22 88888.00 2015-10-13 06:46:05.000 286 12434.95 127.47 54505.22 88888.00 2015-10-13 06:46:05.125 286 12434.90 127.55 54505.25 88888.00 2015-10-13 06:46:05.250 286 12434.95 127.55 54505.30 88888.00 2015-10-13 06:46:05.375 286 12435.00 127.55 54505.30 88888.00 2015-10-13 06:46:05.500 286 12435.02 127.60 54505.38 88888.00 2015-10-13 06:46:05.625 286 12435.10 127.70 54505.38 88888.00 2015-10-13 06:46:05.750 286 12435.15 127.70 54505.40 88888.00 2015-10-13 06:46:05.875 286 12435.10 127.75 54505.43 88888.00 2015-10-13 06:46:06.000 286 12435.02 127.78 54505.47 88888.00 2015-10-13 06:46:06.125 286 12435.08 127.88 54505.53 88888.00 2015-10-13 06:46:06.250 286 12435.08 127.90 54505.55 88888.00 2015-10-13 06:46:06.375 286 12435.08 127.92 54505.57 88888.00 2015-10-13 06:46:06.500 286 12435.10 127.95 54505.62 88888.00 2015-10-13 06:46:06.625 286 12435.10 127.97 54505.68 88888.00 2015-10-13 06:46:06.750 286 12435.10 128.00 54505.70 88888.00 2015-10-13 06:46:06.875 286 12435.10 128.05 54505.72 88888.00 2015-10-13 06:46:07.000 286 12435.12 128.07 54505.78 88888.00 2015-10-13 06:46:07.125 286 12435.15 128.10 54505.82 88888.00 2015-10-13 06:46:07.250 286 12435.15 128.15 54505.85 88888.00 2015-10-13 06:46:07.375 286 12435.15 128.18 54505.90 88888.00 2015-10-13 06:46:07.500 286 12435.17 128.25 54505.93 88888.00 2015-10-13 06:46:07.625 286 12435.17 128.28 54505.95 88888.00 2015-10-13 06:46:07.750 286 12435.20 128.32 54505.97 88888.00 2015-10-13 06:46:07.875 286 12435.30 128.35 54506.05 88888.00 2015-10-13 06:46:08.000 286 12435.40 128.38 54506.07 88888.00 2015-10-13 06:46:08.125 286 12435.33 128.38 54506.10 88888.00 2015-10-13 06:46:08.250 286 12435.30 128.50 54506.18 88888.00 2015-10-13 06:46:08.375 286 12435.33 128.53 54506.20 88888.00 2015-10-13 06:46:08.500 286 12435.33 128.57 54506.25 88888.00 2015-10-13 06:46:08.625 286 12435.33 128.57 54506.28 88888.00 2015-10-13 06:46:08.750 286 12435.35 128.60 54506.30 88888.00 2015-10-13 06:46:08.875 286 12435.30 128.65 54506.35 88888.00 2015-10-13 06:46:09.000 286 12435.30 128.65 54506.38 88888.00 2015-10-13 06:46:09.125 286 12435.33 128.68 54506.43 88888.00 2015-10-13 06:46:09.250 286 12435.40 128.78 54506.47 88888.00 2015-10-13 06:46:09.375 286 12435.40 128.80 54506.50 88888.00 2015-10-13 06:46:09.500 286 12435.35 128.80 54506.50 88888.00 2015-10-13 06:46:09.625 286 12435.33 128.82 54506.57 88888.00 2015-10-13 06:46:09.750 286 12435.38 128.88 54506.62 88888.00 2015-10-13 06:46:09.875 286 12435.40 128.93 54506.65 88888.00 2015-10-13 06:46:10.000 286 12435.42 128.95 54506.70 88888.00 2015-10-13 06:46:10.125 286 12435.45 128.97 54506.72 88888.00 2015-10-13 06:46:10.250 286 12435.42 129.03 54506.75 88888.00 2015-10-13 06:46:10.375 286 12435.48 129.10 54506.80 88888.00 2015-10-13 06:46:10.500 286 12435.50 129.15 54506.82 88888.00 2015-10-13 06:46:10.625 286 12435.55 129.15 54506.85 88888.00 2015-10-13 06:46:10.750 286 12435.50 129.20 54506.90 88888.00 2015-10-13 06:46:10.875 286 12435.50 129.22 54506.95 88888.00 2015-10-13 06:46:11.000 286 12435.52 129.22 54507.00 88888.00 2015-10-13 06:46:11.125 286 12435.55 129.30 54507.05 88888.00 2015-10-13 06:46:11.250 286 12435.60 129.35 54507.12 88888.00 2015-10-13 06:46:11.375 286 12435.55 129.40 54507.15 88888.00 2015-10-13 06:46:11.500 286 12435.48 129.45 54507.18 88888.00 2015-10-13 06:46:11.625 286 12435.50 129.47 54507.20 88888.00 2015-10-13 06:46:11.750 286 12435.50 129.50 54507.22 88888.00 2015-10-13 06:46:11.875 286 12435.55 129.55 54507.28 88888.00 2015-10-13 06:46:12.000 286 12435.60 129.57 54507.30 88888.00 2015-10-13 06:46:12.125 286 12435.55 129.62 54507.35 88888.00 2015-10-13 06:46:12.250 286 12435.52 129.60 54507.38 88888.00 2015-10-13 06:46:12.375 286 12435.60 129.65 54507.43 88888.00 2015-10-13 06:46:12.500 286 12435.62 129.72 54507.45 88888.00 2015-10-13 06:46:12.625 286 12435.62 129.75 54507.50 88888.00 2015-10-13 06:46:12.750 286 12435.60 129.75 54507.55 88888.00 2015-10-13 06:46:12.875 286 12435.60 129.78 54507.60 88888.00 2015-10-13 06:46:13.000 286 12435.58 129.78 54507.62 88888.00 2015-10-13 06:46:13.125 286 12435.55 129.80 54507.68 88888.00 2015-10-13 06:46:13.250 286 12435.52 129.88 54507.75 88888.00 2015-10-13 06:46:13.375 286 12435.52 129.93 54507.78 88888.00 2015-10-13 06:46:13.500 286 12435.58 129.97 54507.82 88888.00 2015-10-13 06:46:13.625 286 12435.62 129.95 54507.88 88888.00 2015-10-13 06:46:13.750 286 12435.65 129.95 54507.90 88888.00 2015-10-13 06:46:13.875 286 12435.67 130.00 54507.93 88888.00 2015-10-13 06:46:14.000 286 12435.70 130.00 54507.95 88888.00 2015-10-13 06:46:14.125 286 12435.73 130.05 54508.00 88888.00 2015-10-13 06:46:14.250 286 12435.62 130.10 54508.05 88888.00 2015-10-13 06:46:14.375 286 12435.60 130.15 54508.10 88888.00 2015-10-13 06:46:14.500 286 12435.60 130.15 54508.10 88888.00 2015-10-13 06:46:14.625 286 12435.65 130.12 54508.12 88888.00 2015-10-13 06:46:14.750 286 12435.62 130.15 54508.18 88888.00 2015-10-13 06:46:14.875 286 12435.62 130.18 54508.25 88888.00 2015-10-13 06:46:15.000 286 12435.65 130.20 54508.28 88888.00 2015-10-13 06:46:15.125 286 12435.67 130.22 54508.30 88888.00 2015-10-13 06:46:15.250 286 12435.65 130.22 54508.35 88888.00 2015-10-13 06:46:15.375 286 12435.62 130.22 54508.38 88888.00 2015-10-13 06:46:15.500 286 12435.60 130.25 54508.43 88888.00 2015-10-13 06:46:15.625 286 12435.65 130.32 54508.47 88888.00 2015-10-13 06:46:15.750 286 12435.70 130.32 54508.50 88888.00 2015-10-13 06:46:15.875 286 12435.65 130.35 54508.53 88888.00 2015-10-13 06:46:16.000 286 12435.65 130.35 54508.57 88888.00 2015-10-13 06:46:16.125 286 12435.65 130.35 54508.62 88888.00 2015-10-13 06:46:16.250 286 12435.67 130.35 54508.68 88888.00 2015-10-13 06:46:16.375 286 12435.65 130.35 54508.72 88888.00 2015-10-13 06:46:16.500 286 12435.65 130.38 54508.75 88888.00 2015-10-13 06:46:16.625 286 12435.67 130.38 54508.78 88888.00 2015-10-13 06:46:16.750 286 12435.67 130.40 54508.82 88888.00 2015-10-13 06:46:16.875 286 12435.65 130.38 54508.88 88888.00 2015-10-13 06:46:17.000 286 12435.65 130.40 54508.88 88888.00 2015-10-13 06:46:17.125 286 12435.62 130.43 54508.93 88888.00 2015-10-13 06:46:17.250 286 12435.60 130.40 54508.97 88888.00 2015-10-13 06:46:17.375 286 12435.58 130.40 54509.00 88888.00 2015-10-13 06:46:17.500 286 12435.55 130.40 54509.05 88888.00 2015-10-13 06:46:17.625 286 12435.45 130.40 54509.10 88888.00 2015-10-13 06:46:17.750 286 12435.50 130.45 54509.12 88888.00 2015-10-13 06:46:17.875 286 12435.55 130.47 54509.18 88888.00 2015-10-13 06:46:18.000 286 12435.52 130.47 54509.22 88888.00 2015-10-13 06:46:18.125 286 12435.50 130.45 54509.28 88888.00 2015-10-13 06:46:18.250 286 12435.42 130.43 54509.30 88888.00 2015-10-13 06:46:18.375 286 12435.50 130.45 54509.32 88888.00 2015-10-13 06:46:18.500 286 12435.45 130.47 54509.38 88888.00 2015-10-13 06:46:18.625 286 12435.40 130.50 54509.40 88888.00 2015-10-13 06:46:18.750 286 12435.35 130.47 54509.45 88888.00 2015-10-13 06:46:18.875 286 12435.38 130.53 54509.47 88888.00 2015-10-13 06:46:19.000 286 12435.45 130.50 54509.53 88888.00 2015-10-13 06:46:19.125 286 12435.45 130.53 54509.57 88888.00 2015-10-13 06:46:19.250 286 12435.42 130.53 54509.62 88888.00 2015-10-13 06:46:19.375 286 12435.42 130.53 54509.65 88888.00 2015-10-13 06:46:19.500 286 12435.35 130.53 54509.70 88888.00 2015-10-13 06:46:19.625 286 12435.33 130.53 54509.72 88888.00 2015-10-13 06:46:19.750 286 12435.33 130.53 54509.78 88888.00 2015-10-13 06:46:19.875 286 12435.35 130.55 54509.80 88888.00 2015-10-13 06:46:20.000 286 12435.35 130.55 54509.80 88888.00 2015-10-13 06:46:20.125 286 12435.30 130.60 54509.85 88888.00 2015-10-13 06:46:20.250 286 12435.30 130.62 54509.93 88888.00 2015-10-13 06:46:20.375 286 12435.30 130.62 54509.95 88888.00 2015-10-13 06:46:20.500 286 12435.27 130.62 54510.00 88888.00 2015-10-13 06:46:20.625 286 12435.25 130.60 54510.00 88888.00 2015-10-13 06:46:20.750 286 12435.25 130.62 54510.07 88888.00 2015-10-13 06:46:20.875 286 12435.27 130.60 54510.10 88888.00 2015-10-13 06:46:21.000 286 12435.30 130.65 54510.15 88888.00 2015-10-13 06:46:21.125 286 12435.30 130.68 54510.18 88888.00 2015-10-13 06:46:21.250 286 12435.20 130.65 54510.25 88888.00 2015-10-13 06:46:21.375 286 12435.15 130.65 54510.28 88888.00 2015-10-13 06:46:21.500 286 12435.17 130.62 54510.28 88888.00 2015-10-13 06:46:21.625 286 12435.20 130.62 54510.32 88888.00 2015-10-13 06:46:21.750 286 12435.15 130.62 54510.35 88888.00 2015-10-13 06:46:21.875 286 12435.10 130.65 54510.43 88888.00 2015-10-13 06:46:22.000 286 12435.10 130.60 54510.45 88888.00 2015-10-13 06:46:22.125 286 12435.02 130.65 54510.50 88888.00 2015-10-13 06:46:22.250 286 12435.00 130.68 54510.57 88888.00 2015-10-13 06:46:22.375 286 12435.05 130.68 54510.60 88888.00 2015-10-13 06:46:22.500 286 12435.02 130.68 54510.65 88888.00 2015-10-13 06:46:22.625 286 12434.92 130.68 54510.68 88888.00 2015-10-13 06:46:22.750 286 12434.85 130.65 54510.70 88888.00 2015-10-13 06:46:22.875 286 12434.88 130.68 54510.70 88888.00 2015-10-13 06:46:23.000 286 12434.90 130.62 54510.72 88888.00 2015-10-13 06:46:23.125 286 12434.83 130.68 54510.78 88888.00 2015-10-13 06:46:23.250 286 12434.77 130.68 54510.85 88888.00 2015-10-13 06:46:23.375 286 12434.73 130.68 54510.88 88888.00 2015-10-13 06:46:23.500 286 12434.65 130.68 54510.95 88888.00 2015-10-13 06:46:23.625 286 12434.65 130.70 54510.97 88888.00 2015-10-13 06:46:23.750 286 12434.73 130.72 54511.00 88888.00 2015-10-13 06:46:23.875 286 12434.70 130.72 54511.03 88888.00 2015-10-13 06:46:24.000 286 12434.65 130.70 54511.05 88888.00 2015-10-13 06:46:24.125 286 12434.65 130.68 54511.10 88888.00 2015-10-13 06:46:24.250 286 12434.65 130.68 54511.15 88888.00 2015-10-13 06:46:24.375 286 12434.62 130.70 54511.18 88888.00 2015-10-13 06:46:24.500 286 12434.62 130.75 54511.22 88888.00 2015-10-13 06:46:24.625 286 12434.58 130.78 54511.25 88888.00 2015-10-13 06:46:24.750 286 12434.55 130.75 54511.28 88888.00 2015-10-13 06:46:24.875 286 12434.55 130.72 54511.30 88888.00 2015-10-13 06:46:25.000 286 12434.60 130.78 54511.35 88888.00 2015-10-13 06:46:25.125 286 12434.55 130.75 54511.43 88888.00 2015-10-13 06:46:25.250 286 12434.45 130.80 54511.45 88888.00 2015-10-13 06:46:25.375 286 12434.45 130.75 54511.45 88888.00 2015-10-13 06:46:25.500 286 12434.42 130.72 54511.47 88888.00 2015-10-13 06:46:25.625 286 12434.40 130.72 54511.55 88888.00 2015-10-13 06:46:25.750 286 12434.35 130.78 54511.60 88888.00 2015-10-13 06:46:25.875 286 12434.30 130.78 54511.62 88888.00 2015-10-13 06:46:26.000 286 12434.30 130.80 54511.62 88888.00 2015-10-13 06:46:26.125 286 12434.30 130.82 54511.68 88888.00 2015-10-13 06:46:26.250 286 12434.27 130.82 54511.75 88888.00 2015-10-13 06:46:26.375 286 12434.30 130.80 54511.78 88888.00 2015-10-13 06:46:26.500 286 12434.27 130.78 54511.82 88888.00 2015-10-13 06:46:26.625 286 12434.27 130.80 54511.82 88888.00 2015-10-13 06:46:26.750 286 12434.25 130.80 54511.85 88888.00 2015-10-13 06:46:26.875 286 12434.20 130.82 54511.93 88888.00 2015-10-13 06:46:27.000 286 12434.23 130.82 54511.93 88888.00 2015-10-13 06:46:27.125 286 12434.17 130.82 54511.97 88888.00 2015-10-13 06:46:27.250 286 12434.08 130.80 54512.03 88888.00 2015-10-13 06:46:27.375 286 12434.08 130.80 54512.03 88888.00 2015-10-13 06:46:27.500 286 12434.12 130.85 54512.07 88888.00 2015-10-13 06:46:27.625 286 12434.10 130.85 54512.07 88888.00 2015-10-13 06:46:27.750 286 12434.08 130.85 54512.10 88888.00 2015-10-13 06:46:27.875 286 12434.05 130.85 54512.18 88888.00 2015-10-13 06:46:28.000 286 12434.00 130.88 54512.22 88888.00 2015-10-13 06:46:28.125 286 12433.95 130.88 54512.22 88888.00 2015-10-13 06:46:28.250 286 12433.88 130.85 54512.28 88888.00 2015-10-13 06:46:28.375 286 12433.92 130.90 54512.32 88888.00 2015-10-13 06:46:28.500 286 12433.95 130.88 54512.35 88888.00 2015-10-13 06:46:28.625 286 12433.95 130.88 54512.38 88888.00 2015-10-13 06:46:28.750 286 12433.92 130.90 54512.40 88888.00 2015-10-13 06:46:28.875 286 12433.90 130.90 54512.45 88888.00 2015-10-13 06:46:29.000 286 12433.85 130.88 54512.47 88888.00 2015-10-13 06:46:29.125 286 12433.80 130.85 54512.55 88888.00 2015-10-13 06:46:29.250 286 12433.77 130.88 54512.57 88888.00 2015-10-13 06:46:29.375 286 12433.75 130.88 54512.60 88888.00 2015-10-13 06:46:29.500 286 12433.67 130.85 54512.62 88888.00 2015-10-13 06:46:29.625 286 12433.70 130.88 54512.68 88888.00 2015-10-13 06:46:29.750 286 12433.67 130.93 54512.72 88888.00 2015-10-13 06:46:29.875 286 12433.67 130.93 54512.75 88888.00 2015-10-13 06:46:30.000 286 12433.70 130.93 54512.78 88888.00 2015-10-13 06:46:30.125 286 12433.67 130.95 54512.82 88888.00 2015-10-13 06:46:30.250 286 12433.65 130.90 54512.85 88888.00 2015-10-13 06:46:30.375 286 12433.65 130.88 54512.90 88888.00 2015-10-13 06:46:30.500 286 12433.60 130.90 54512.90 88888.00 2015-10-13 06:46:30.625 286 12433.60 130.93 54512.93 88888.00 2015-10-13 06:46:30.750 286 12433.58 130.95 54512.95 88888.00 2015-10-13 06:46:30.875 286 12433.52 130.97 54513.00 88888.00 2015-10-13 06:46:31.000 286 12433.50 130.97 54513.05 88888.00 2015-10-13 06:46:31.125 286 12433.50 130.97 54513.10 88888.00 2015-10-13 06:46:31.250 286 12433.48 131.00 54513.12 88888.00 2015-10-13 06:46:31.375 286 12433.45 131.05 54513.12 88888.00 2015-10-13 06:46:31.500 286 12433.45 131.03 54513.18 88888.00 2015-10-13 06:46:31.625 286 12433.40 131.00 54513.18 88888.00 2015-10-13 06:46:31.750 286 12433.38 131.00 54513.22 88888.00 2015-10-13 06:46:31.875 286 12433.40 131.03 54513.28 88888.00 2015-10-13 06:46:32.000 286 12433.33 131.00 54513.30 88888.00 2015-10-13 06:46:32.125 286 12433.33 131.03 54513.35 88888.00 2015-10-13 06:46:32.250 286 12433.27 131.05 54513.38 88888.00 2015-10-13 06:46:32.375 286 12433.27 131.05 54513.40 88888.00 2015-10-13 06:46:32.500 286 12433.25 131.05 54513.43 88888.00 2015-10-13 06:46:32.625 286 12433.23 131.03 54513.45 88888.00 2015-10-13 06:46:32.750 286 12433.23 131.05 54513.50 88888.00 2015-10-13 06:46:32.875 286 12433.25 131.07 54513.53 88888.00 2015-10-13 06:46:33.000 286 12433.25 131.07 54513.55 88888.00 2015-10-13 06:46:33.125 286 12433.15 131.07 54513.60 88888.00 2015-10-13 06:46:33.250 286 12433.10 131.07 54513.65 88888.00 2015-10-13 06:46:33.375 286 12433.05 131.07 54513.68 88888.00 2015-10-13 06:46:33.500 286 12433.02 131.12 54513.70 88888.00 2015-10-13 06:46:33.625 286 12432.95 131.12 54513.75 88888.00 2015-10-13 06:46:33.750 286 12432.90 131.10 54513.75 88888.00 2015-10-13 06:46:33.875 286 12432.95 131.10 54513.78 88888.00 2015-10-13 06:46:34.000 286 12432.95 131.12 54513.82 88888.00 2015-10-13 06:46:34.125 286 12432.95 131.12 54513.88 88888.00 2015-10-13 06:46:34.250 286 12432.92 131.15 54513.90 88888.00 2015-10-13 06:46:34.375 286 12432.95 131.18 54513.95 88888.00 2015-10-13 06:46:34.500 286 12432.90 131.18 54513.95 88888.00 2015-10-13 06:46:34.625 286 12432.83 131.18 54513.97 88888.00 2015-10-13 06:46:34.750 286 12432.75 131.18 54514.00 88888.00 2015-10-13 06:46:34.875 286 12432.75 131.18 54514.03 88888.00 2015-10-13 06:46:35.000 286 12432.75 131.18 54514.05 88888.00 2015-10-13 06:46:35.125 286 12432.70 131.20 54514.10 88888.00 2015-10-13 06:46:35.250 286 12432.67 131.22 54514.18 88888.00 2015-10-13 06:46:35.375 286 12432.67 131.25 54514.20 88888.00 2015-10-13 06:46:35.500 286 12432.60 131.28 54514.20 88888.00 2015-10-13 06:46:35.625 286 12432.58 131.28 54514.22 88888.00 2015-10-13 06:46:35.750 286 12432.48 131.28 54514.25 88888.00 2015-10-13 06:46:35.875 286 12432.45 131.30 54514.28 88888.00 2015-10-13 06:46:36.000 286 12432.42 131.28 54514.30 88888.00 2015-10-13 06:46:36.125 286 12432.45 131.35 54514.32 88888.00 2015-10-13 06:46:36.250 286 12432.48 131.32 54514.38 88888.00 2015-10-13 06:46:36.375 286 12432.48 131.35 54514.38 88888.00 2015-10-13 06:46:36.500 286 12432.40 131.35 54514.43 88888.00 2015-10-13 06:46:36.625 286 12432.33 131.35 54514.45 88888.00 2015-10-13 06:46:36.750 286 12432.27 131.35 54514.47 88888.00 2015-10-13 06:46:36.875 286 12432.27 131.35 54514.47 88888.00 2015-10-13 06:46:37.000 286 12432.30 131.32 54514.47 88888.00 2015-10-13 06:46:37.125 286 12432.27 131.30 54514.53 88888.00 2015-10-13 06:46:37.250 286 12432.23 131.30 54514.57 88888.00 2015-10-13 06:46:37.375 286 12432.23 131.38 54514.60 88888.00 2015-10-13 06:46:37.500 286 12432.17 131.40 54514.65 88888.00 2015-10-13 06:46:37.625 286 12432.10 131.40 54514.68 88888.00 2015-10-13 06:46:37.750 286 12432.02 131.38 54514.72 88888.00 2015-10-13 06:46:37.875 286 12432.02 131.38 54514.72 88888.00 2015-10-13 06:46:38.000 286 12432.00 131.35 54514.75 88888.00 2015-10-13 06:46:38.125 286 12432.00 131.35 54514.75 88888.00 2015-10-13 06:46:38.250 286 12431.98 131.38 54514.80 88888.00 2015-10-13 06:46:38.375 286 12431.95 131.40 54514.82 88888.00 2015-10-13 06:46:38.500 286 12431.90 131.43 54514.85 88888.00 2015-10-13 06:46:38.625 286 12431.85 131.40 54514.90 88888.00 2015-10-13 06:46:38.750 286 12431.85 131.38 54514.95 88888.00 2015-10-13 06:46:38.875 286 12431.90 131.38 54514.97 88888.00 2015-10-13 06:46:39.000 286 12431.83 131.40 54514.97 88888.00 2015-10-13 06:46:39.125 286 12431.75 131.43 54515.00 88888.00 2015-10-13 06:46:39.250 286 12431.70 131.38 54515.07 88888.00 2015-10-13 06:46:39.375 286 12431.62 131.38 54515.07 88888.00 2015-10-13 06:46:39.500 286 12431.55 131.38 54515.10 88888.00 2015-10-13 06:46:39.625 286 12431.58 131.35 54515.15 88888.00 2015-10-13 06:46:39.750 286 12431.58 131.38 54515.18 88888.00 2015-10-13 06:46:39.875 286 12431.48 131.38 54515.20 88888.00 2015-10-13 06:46:40.000 286 12431.48 131.38 54515.20 88888.00 2015-10-13 06:46:40.125 286 12431.48 131.35 54515.22 88888.00 2015-10-13 06:46:40.250 286 12431.38 131.35 54515.25 88888.00 2015-10-13 06:46:40.375 286 12431.35 131.38 54515.28 88888.00 2015-10-13 06:46:40.500 286 12431.35 131.38 54515.30 88888.00 2015-10-13 06:46:40.625 286 12431.40 131.35 54515.32 88888.00 2015-10-13 06:46:40.750 286 12431.38 131.35 54515.35 88888.00 2015-10-13 06:46:40.875 286 12431.27 131.38 54515.38 88888.00 2015-10-13 06:46:41.000 286 12431.23 131.35 54515.43 88888.00 2015-10-13 06:46:41.125 286 12431.20 131.38 54515.45 88888.00 2015-10-13 06:46:41.250 286 12431.17 131.40 54515.47 88888.00 2015-10-13 06:46:41.375 286 12431.20 131.38 54515.50 88888.00 2015-10-13 06:46:41.500 286 12431.15 131.40 54515.50 88888.00 2015-10-13 06:46:41.625 286 12431.12 131.40 54515.53 88888.00 2015-10-13 06:46:41.750 286 12431.10 131.43 54515.57 88888.00 2015-10-13 06:46:41.875 286 12431.08 131.43 54515.62 88888.00 2015-10-13 06:46:42.000 286 12431.08 131.43 54515.62 88888.00 2015-10-13 06:46:42.125 286 12431.05 131.45 54515.62 88888.00 2015-10-13 06:46:42.250 286 12431.02 131.45 54515.65 88888.00 2015-10-13 06:46:42.375 286 12431.00 131.45 54515.68 88888.00 2015-10-13 06:46:42.500 286 12431.00 131.50 54515.70 88888.00 2015-10-13 06:46:42.625 286 12431.02 131.50 54515.75 88888.00 2015-10-13 06:46:42.750 286 12431.00 131.45 54515.75 88888.00 2015-10-13 06:46:42.875 286 12430.88 131.45 54515.78 88888.00 2015-10-13 06:46:43.000 286 12430.80 131.47 54515.78 88888.00 2015-10-13 06:46:43.125 286 12430.75 131.50 54515.82 88888.00 2015-10-13 06:46:43.250 286 12430.75 131.50 54515.85 88888.00 2015-10-13 06:46:43.375 286 12430.80 131.50 54515.88 88888.00 2015-10-13 06:46:43.500 286 12430.83 131.50 54515.93 88888.00 2015-10-13 06:46:43.625 286 12430.77 131.45 54515.93 88888.00 2015-10-13 06:46:43.750 286 12430.73 131.47 54515.95 88888.00 2015-10-13 06:46:43.875 286 12430.62 131.53 54515.97 88888.00 2015-10-13 06:46:44.000 286 12430.55 131.50 54515.97 88888.00 2015-10-13 06:46:44.125 286 12430.55 131.50 54516.00 88888.00 2015-10-13 06:46:44.250 286 12430.52 131.50 54516.05 88888.00 2015-10-13 06:46:44.375 286 12430.52 131.53 54516.07 88888.00 2015-10-13 06:46:44.500 286 12430.45 131.57 54516.10 88888.00 2015-10-13 06:46:44.625 286 12430.45 131.57 54516.10 88888.00 2015-10-13 06:46:44.750 286 12430.40 131.53 54516.10 88888.00 2015-10-13 06:46:44.875 286 12430.35 131.50 54516.15 88888.00 2015-10-13 06:46:45.000 286 12430.30 131.50 54516.18 88888.00 2015-10-13 06:46:45.125 286 12430.20 131.50 54516.20 88888.00 2015-10-13 06:46:45.250 286 12430.15 131.50 54516.22 88888.00 2015-10-13 06:46:45.375 286 12430.12 131.50 54516.28 88888.00 2015-10-13 06:46:45.500 286 12430.10 131.50 54516.28 88888.00 2015-10-13 06:46:45.625 286 12430.05 131.50 54516.30 88888.00 2015-10-13 06:46:45.750 286 12430.00 131.50 54516.30 88888.00 2015-10-13 06:46:45.875 286 12429.98 131.50 54516.32 88888.00 2015-10-13 06:46:46.000 286 12429.95 131.47 54516.35 88888.00 2015-10-13 06:46:46.125 286 12429.90 131.47 54516.38 88888.00 2015-10-13 06:46:46.250 286 12429.88 131.47 54516.43 88888.00 2015-10-13 06:46:46.375 286 12429.80 131.47 54516.43 88888.00 2015-10-13 06:46:46.500 286 12429.73 131.47 54516.45 88888.00 2015-10-13 06:46:46.625 286 12429.65 131.47 54516.50 88888.00 2015-10-13 06:46:46.750 286 12429.60 131.47 54516.53 88888.00 2015-10-13 06:46:46.875 286 12429.55 131.47 54516.55 88888.00 2015-10-13 06:46:47.000 286 12429.55 131.40 54516.53 88888.00 2015-10-13 06:46:47.125 286 12429.45 131.40 54516.57 88888.00 2015-10-13 06:46:47.250 286 12429.35 131.38 54516.60 88888.00 2015-10-13 06:46:47.375 286 12429.35 131.43 54516.65 88888.00 2015-10-13 06:46:47.500 286 12429.38 131.43 54516.68 88888.00 2015-10-13 06:46:47.625 286 12429.33 131.40 54516.70 88888.00 2015-10-13 06:46:47.750 286 12429.27 131.38 54516.72 88888.00 2015-10-13 06:46:47.875 286 12429.20 131.38 54516.72 88888.00 2015-10-13 06:46:48.000 286 12429.17 131.38 54516.75 88888.00 2015-10-13 06:46:48.125 286 12429.17 131.38 54516.80 88888.00 2015-10-13 06:46:48.250 286 12429.10 131.40 54516.80 88888.00 2015-10-13 06:46:48.375 286 12429.02 131.38 54516.85 88888.00 2015-10-13 06:46:48.500 286 12428.95 131.35 54516.85 88888.00 2015-10-13 06:46:48.625 286 12428.90 131.32 54516.90 88888.00 2015-10-13 06:46:48.750 286 12428.90 131.35 54516.95 88888.00 2015-10-13 06:46:48.875 286 12428.85 131.35 54516.95 88888.00 2015-10-13 06:46:49.000 286 12428.80 131.35 54516.95 88888.00 2015-10-13 06:46:49.125 286 12428.75 131.35 54516.97 88888.00 2015-10-13 06:46:49.250 286 12428.70 131.32 54517.03 88888.00 2015-10-13 06:46:49.375 286 12428.73 131.30 54517.03 88888.00 2015-10-13 06:46:49.500 286 12428.70 131.30 54517.05 88888.00 2015-10-13 06:46:49.625 286 12428.62 131.32 54517.10 88888.00 2015-10-13 06:46:49.750 286 12428.62 131.35 54517.10 88888.00 2015-10-13 06:46:49.875 286 12428.55 131.35 54517.15 88888.00 2015-10-13 06:46:50.000 286 12428.52 131.35 54517.15 88888.00 2015-10-13 06:46:50.125 286 12428.48 131.30 54517.20 88888.00 2015-10-13 06:46:50.250 286 12428.45 131.30 54517.20 88888.00 2015-10-13 06:46:50.375 286 12428.45 131.32 54517.18 88888.00 2015-10-13 06:46:50.500 286 12428.45 131.38 54517.25 88888.00 2015-10-13 06:46:50.625 286 12428.40 131.38 54517.28 88888.00 2015-10-13 06:46:50.750 286 12428.38 131.32 54517.30 88888.00 2015-10-13 06:46:50.875 286 12428.35 131.35 54517.30 88888.00 2015-10-13 06:46:51.000 286 12428.33 131.32 54517.30 88888.00 2015-10-13 06:46:51.125 286 12428.27 131.32 54517.32 88888.00 2015-10-13 06:46:51.250 286 12428.20 131.30 54517.35 88888.00 2015-10-13 06:46:51.375 286 12428.20 131.30 54517.35 88888.00 2015-10-13 06:46:51.500 286 12428.15 131.30 54517.40 88888.00 2015-10-13 06:46:51.625 286 12428.12 131.32 54517.40 88888.00 2015-10-13 06:46:51.750 286 12428.12 131.35 54517.45 88888.00 2015-10-13 06:46:51.875 286 12428.15 131.35 54517.47 88888.00 2015-10-13 06:46:52.000 286 12428.17 131.30 54517.47 88888.00 2015-10-13 06:46:52.125 286 12428.17 131.32 54517.50 88888.00 2015-10-13 06:46:52.250 286 12428.10 131.30 54517.50 88888.00 2015-10-13 06:46:52.375 286 12428.10 131.35 54517.53 88888.00 2015-10-13 06:46:52.500 286 12428.02 131.32 54517.55 88888.00 2015-10-13 06:46:52.625 286 12427.98 131.30 54517.55 88888.00 2015-10-13 06:46:52.750 286 12427.92 131.32 54517.57 88888.00 2015-10-13 06:46:52.875 286 12427.98 131.32 54517.60 88888.00 2015-10-13 06:46:53.000 286 12427.98 131.32 54517.62 88888.00 2015-10-13 06:46:53.125 286 12428.00 131.35 54517.65 88888.00 2015-10-13 06:46:53.250 286 12427.98 131.35 54517.68 88888.00 2015-10-13 06:46:53.375 286 12427.95 131.35 54517.70 88888.00 2015-10-13 06:46:53.500 286 12427.92 131.35 54517.70 88888.00 2015-10-13 06:46:53.625 286 12427.92 131.40 54517.70 88888.00 2015-10-13 06:46:53.750 286 12427.95 131.43 54517.72 88888.00 2015-10-13 06:46:53.875 286 12427.95 131.38 54517.75 88888.00 2015-10-13 06:46:54.000 286 12427.92 131.40 54517.78 88888.00 2015-10-13 06:46:54.125 286 12427.85 131.43 54517.80 88888.00 2015-10-13 06:46:54.250 286 12427.77 131.40 54517.78 88888.00 2015-10-13 06:46:54.375 286 12427.70 131.45 54517.80 88888.00 2015-10-13 06:46:54.500 286 12427.77 131.45 54517.82 88888.00 2015-10-13 06:46:54.625 286 12427.83 131.45 54517.88 88888.00 2015-10-13 06:46:54.750 286 12427.80 131.45 54517.90 88888.00 2015-10-13 06:46:54.875 286 12427.80 131.50 54517.90 88888.00 2015-10-13 06:46:55.000 286 12427.80 131.50 54517.95 88888.00 2015-10-13 06:46:55.125 286 12427.75 131.47 54517.95 88888.00 2015-10-13 06:46:55.250 286 12427.60 131.47 54517.95 88888.00 2015-10-13 06:46:55.375 286 12427.62 131.50 54517.97 88888.00 2015-10-13 06:46:55.500 286 12427.67 131.50 54518.00 88888.00 2015-10-13 06:46:55.625 286 12427.67 131.47 54518.00 88888.00 2015-10-13 06:46:55.750 286 12427.65 131.50 54518.03 88888.00 2015-10-13 06:46:55.875 286 12427.60 131.50 54518.05 88888.00 2015-10-13 06:46:56.000 286 12427.60 131.50 54518.05 88888.00 2015-10-13 06:46:56.125 286 12427.55 131.47 54518.05 88888.00 2015-10-13 06:46:56.250 286 12427.50 131.50 54518.10 88888.00 2015-10-13 06:46:56.375 286 12427.48 131.55 54518.12 88888.00 2015-10-13 06:46:56.500 286 12427.40 131.55 54518.12 88888.00 2015-10-13 06:46:56.625 286 12427.35 131.55 54518.15 88888.00 2015-10-13 06:46:56.750 286 12427.40 131.55 54518.18 88888.00 2015-10-13 06:46:56.875 286 12427.42 131.55 54518.20 88888.00 2015-10-13 06:46:57.000 286 12427.45 131.55 54518.22 88888.00 2015-10-13 06:46:57.125 286 12427.40 131.57 54518.28 88888.00 2015-10-13 06:46:57.250 286 12427.30 131.57 54518.28 88888.00 2015-10-13 06:46:57.375 286 12427.33 131.60 54518.25 88888.00 2015-10-13 06:46:57.500 286 12427.33 131.60 54518.28 88888.00 2015-10-13 06:46:57.625 286 12427.27 131.60 54518.30 88888.00 2015-10-13 06:46:57.750 286 12427.23 131.62 54518.30 88888.00 2015-10-13 06:46:57.875 286 12427.23 131.65 54518.32 88888.00 2015-10-13 06:46:58.000 286 12427.23 131.62 54518.32 88888.00 2015-10-13 06:46:58.125 286 12427.17 131.65 54518.35 88888.00 2015-10-13 06:46:58.250 286 12427.15 131.68 54518.38 88888.00 2015-10-13 06:46:58.375 286 12427.17 131.70 54518.40 88888.00 2015-10-13 06:46:58.500 286 12427.15 131.72 54518.40 88888.00 2015-10-13 06:46:58.625 286 12427.10 131.72 54518.40 88888.00 2015-10-13 06:46:58.750 286 12427.08 131.75 54518.45 88888.00 2015-10-13 06:46:58.875 286 12427.12 131.78 54518.47 88888.00 2015-10-13 06:46:59.000 286 12427.10 131.75 54518.45 88888.00 2015-10-13 06:46:59.125 286 12427.08 131.75 54518.45 88888.00 2015-10-13 06:46:59.250 286 12427.00 131.78 54518.50 88888.00 2015-10-13 06:46:59.375 286 12426.98 131.80 54518.50 88888.00 2015-10-13 06:46:59.500 286 12427.00 131.85 54518.55 88888.00 2015-10-13 06:46:59.625 286 12426.95 131.85 54518.55 88888.00 2015-10-13 06:46:59.750 286 12426.85 131.82 54518.53 88888.00 2015-10-13 06:46:59.875 286 12426.80 131.88 54518.55 88888.00 2015-10-13 06:47:00.000 286 12426.77 131.88 54518.53 88888.00 2015-10-13 06:47:00.125 286 12426.75 131.90 54518.57 88888.00 2015-10-13 06:47:00.250 286 12426.75 131.90 54518.60 88888.00 2015-10-13 06:47:00.375 286 12426.75 131.93 54518.62 88888.00 2015-10-13 06:47:00.500 286 12426.73 131.93 54518.65 88888.00 2015-10-13 06:47:00.625 286 12426.75 131.95 54518.62 88888.00 2015-10-13 06:47:00.750 286 12426.73 131.97 54518.68 88888.00 2015-10-13 06:47:00.875 286 12426.73 131.97 54518.68 88888.00 2015-10-13 06:47:01.000 286 12426.67 131.97 54518.68 88888.00 2015-10-13 06:47:01.125 286 12426.70 132.00 54518.70 88888.00 2015-10-13 06:47:01.250 286 12426.65 132.00 54518.70 88888.00 2015-10-13 06:47:01.375 286 12426.65 132.03 54518.72 88888.00 2015-10-13 06:47:01.500 286 12426.62 132.03 54518.75 88888.00 2015-10-13 06:47:01.625 286 12426.60 132.05 54518.78 88888.00 2015-10-13 06:47:01.750 286 12426.58 132.05 54518.80 88888.00 2015-10-13 06:47:01.875 286 12426.52 132.05 54518.78 88888.00 2015-10-13 06:47:02.000 286 12426.50 132.05 54518.80 88888.00 2015-10-13 06:47:02.125 286 12426.48 132.07 54518.80 88888.00 2015-10-13 06:47:02.250 286 12426.38 132.10 54518.85 88888.00 2015-10-13 06:47:02.375 286 12426.38 132.10 54518.85 88888.00 2015-10-13 06:47:02.500 286 12426.40 132.12 54518.88 88888.00 2015-10-13 06:47:02.625 286 12426.40 132.12 54518.88 88888.00 2015-10-13 06:47:02.750 286 12426.35 132.12 54518.90 88888.00 2015-10-13 06:47:02.875 286 12426.35 132.12 54518.90 88888.00 2015-10-13 06:47:03.000 286 12426.38 132.12 54518.90 88888.00 2015-10-13 06:47:03.125 286 12426.40 132.18 54518.93 88888.00 2015-10-13 06:47:03.250 286 12426.33 132.18 54518.95 88888.00 2015-10-13 06:47:03.375 286 12426.33 132.20 54518.95 88888.00 2015-10-13 06:47:03.500 286 12426.27 132.22 54518.97 88888.00 2015-10-13 06:47:03.625 286 12426.25 132.25 54518.97 88888.00 2015-10-13 06:47:03.750 286 12426.27 132.25 54519.03 88888.00 2015-10-13 06:47:03.875 286 12426.23 132.25 54519.05 88888.00 2015-10-13 06:47:04.000 286 12426.15 132.25 54519.03 88888.00 2015-10-13 06:47:04.125 286 12426.20 132.30 54519.03 88888.00 2015-10-13 06:47:04.250 286 12426.17 132.30 54519.05 88888.00 2015-10-13 06:47:04.375 286 12426.15 132.35 54519.07 88888.00 2015-10-13 06:47:04.500 286 12426.10 132.35 54519.10 88888.00 2015-10-13 06:47:04.625 286 12426.08 132.38 54519.12 88888.00 2015-10-13 06:47:04.750 286 12426.10 132.38 54519.12 88888.00 2015-10-13 06:47:04.875 286 12426.12 132.45 54519.12 88888.00 2015-10-13 06:47:05.000 286 12426.10 132.38 54519.12 88888.00 2015-10-13 06:47:05.125 286 12426.10 132.43 54519.15 88888.00 2015-10-13 06:47:05.250 286 12426.12 132.47 54519.18 88888.00 2015-10-13 06:47:05.375 286 12426.12 132.53 54519.18 88888.00 2015-10-13 06:47:05.500 286 12426.05 132.55 54519.20 88888.00 2015-10-13 06:47:05.625 286 12426.02 132.57 54519.20 88888.00 2015-10-13 06:47:05.750 286 12425.98 132.55 54519.22 88888.00 2015-10-13 06:47:05.875 286 12425.98 132.60 54519.25 88888.00 2015-10-13 06:47:06.000 286 12426.00 132.65 54519.25 88888.00 2015-10-13 06:47:06.125 286 12426.00 132.68 54519.25 88888.00 2015-10-13 06:47:06.250 286 12425.98 132.72 54519.28 88888.00 2015-10-13 06:47:06.375 286 12425.92 132.78 54519.28 88888.00 2015-10-13 06:47:06.500 286 12425.85 132.80 54519.28 88888.00 2015-10-13 06:47:06.625 286 12425.85 132.80 54519.28 88888.00 2015-10-13 06:47:06.750 286 12425.83 132.80 54519.30 88888.00 2015-10-13 06:47:06.875 286 12425.77 132.85 54519.30 88888.00 2015-10-13 06:47:07.000 286 12425.75 132.88 54519.30 88888.00 2015-10-13 06:47:07.125 286 12425.77 132.90 54519.35 88888.00 2015-10-13 06:47:07.250 286 12425.83 132.93 54519.38 88888.00 2015-10-13 06:47:07.375 286 12425.83 132.93 54519.40 88888.00 2015-10-13 06:47:07.500 286 12425.83 132.95 54519.40 88888.00 2015-10-13 06:47:07.625 286 12425.80 133.00 54519.40 88888.00 2015-10-13 06:47:07.750 286 12425.75 133.00 54519.38 88888.00 2015-10-13 06:47:07.875 286 12425.70 133.03 54519.38 88888.00 2015-10-13 06:47:08.000 286 12425.67 133.07 54519.40 88888.00 2015-10-13 06:47:08.125 286 12425.65 133.15 54519.43 88888.00 2015-10-13 06:47:08.250 286 12425.58 133.18 54519.45 88888.00 2015-10-13 06:47:08.375 286 12425.65 133.22 54519.47 88888.00 2015-10-13 06:47:08.500 286 12425.65 133.25 54519.47 88888.00 2015-10-13 06:47:08.625 286 12425.60 133.25 54519.47 88888.00 2015-10-13 06:47:08.750 286 12425.58 133.28 54519.50 88888.00 2015-10-13 06:47:08.875 286 12425.58 133.30 54519.53 88888.00 2015-10-13 06:47:09.000 286 12425.60 133.30 54519.50 88888.00 2015-10-13 06:47:09.125 286 12425.58 133.35 54519.55 88888.00 2015-10-13 06:47:09.250 286 12425.52 133.40 54519.57 88888.00 2015-10-13 06:47:09.375 286 12425.48 133.45 54519.55 88888.00 2015-10-13 06:47:09.500 286 12425.50 133.50 54519.57 88888.00 2015-10-13 06:47:09.625 286 12425.52 133.50 54519.60 88888.00 2015-10-13 06:47:09.750 286 12425.50 133.53 54519.60 88888.00 2015-10-13 06:47:09.875 286 12425.50 133.57 54519.62 88888.00 2015-10-13 06:47:10.000 286 12425.52 133.62 54519.62 88888.00 2015-10-13 06:47:10.125 286 12425.50 133.62 54519.62 88888.00 2015-10-13 06:47:10.250 286 12425.42 133.62 54519.68 88888.00 2015-10-13 06:47:10.375 286 12425.48 133.65 54519.68 88888.00 2015-10-13 06:47:10.500 286 12425.50 133.72 54519.65 88888.00 2015-10-13 06:47:10.625 286 12425.50 133.78 54519.72 88888.00 2015-10-13 06:47:10.750 286 12425.42 133.78 54519.72 88888.00 2015-10-13 06:47:10.875 286 12425.40 133.82 54519.75 88888.00 2015-10-13 06:47:11.000 286 12425.33 133.85 54519.75 88888.00 2015-10-13 06:47:11.125 286 12425.30 133.90 54519.75 88888.00 2015-10-13 06:47:11.250 286 12425.30 133.90 54519.75 88888.00 2015-10-13 06:47:11.375 286 12425.35 133.93 54519.75 88888.00 2015-10-13 06:47:11.500 286 12425.27 133.95 54519.78 88888.00 2015-10-13 06:47:11.625 286 12425.25 133.95 54519.80 88888.00 2015-10-13 06:47:11.750 286 12425.33 133.97 54519.80 88888.00 2015-10-13 06:47:11.875 286 12425.27 134.00 54519.80 88888.00 2015-10-13 06:47:12.000 286 12425.25 134.03 54519.78 88888.00 2015-10-13 06:47:12.125 286 12425.25 134.12 54519.82 88888.00 2015-10-13 06:47:12.250 286 12425.27 134.18 54519.88 88888.00 2015-10-13 06:47:12.375 286 12425.27 134.20 54519.88 88888.00 2015-10-13 06:47:12.500 286 12425.25 134.28 54519.85 88888.00 2015-10-13 06:47:12.625 286 12425.20 134.30 54519.88 88888.00 2015-10-13 06:47:12.750 286 12425.17 134.38 54519.90 88888.00 2015-10-13 06:47:12.875 286 12425.17 134.43 54519.90 88888.00 2015-10-13 06:47:13.000 286 12425.17 134.45 54519.90 88888.00 2015-10-13 06:47:13.125 286 12425.15 134.47 54519.93 88888.00 2015-10-13 06:47:13.250 286 12425.12 134.47 54519.95 88888.00 2015-10-13 06:47:13.375 286 12425.15 134.50 54519.93 88888.00 2015-10-13 06:47:13.500 286 12425.10 134.55 54519.95 88888.00 2015-10-13 06:47:13.625 286 12425.08 134.57 54519.97 88888.00 2015-10-13 06:47:13.750 286 12425.10 134.62 54520.00 88888.00 2015-10-13 06:47:13.875 286 12425.10 134.70 54519.97 88888.00 2015-10-13 06:47:14.000 286 12425.02 134.75 54519.97 88888.00 2015-10-13 06:47:14.125 286 12424.95 134.75 54519.97 88888.00 2015-10-13 06:47:14.250 286 12424.95 134.80 54520.00 88888.00 2015-10-13 06:47:14.375 286 12424.95 134.85 54520.03 88888.00 2015-10-13 06:47:14.500 286 12424.95 134.90 54520.05 88888.00 2015-10-13 06:47:14.625 286 12424.95 134.95 54520.05 88888.00 2015-10-13 06:47:14.750 286 12424.85 134.97 54520.05 88888.00 2015-10-13 06:47:14.875 286 12424.83 135.05 54520.05 88888.00 2015-10-13 06:47:15.000 286 12424.85 135.07 54520.05 88888.00 2015-10-13 06:47:15.125 286 12424.83 135.07 54520.05 88888.00 2015-10-13 06:47:15.250 286 12424.83 135.10 54520.07 88888.00 2015-10-13 06:47:15.375 286 12424.85 135.15 54520.07 88888.00 2015-10-13 06:47:15.500 286 12424.77 135.18 54520.10 88888.00 2015-10-13 06:47:15.625 286 12424.75 135.20 54520.10 88888.00 2015-10-13 06:47:15.750 286 12424.77 135.28 54520.12 88888.00 2015-10-13 06:47:15.875 286 12424.80 135.30 54520.15 88888.00 2015-10-13 06:47:16.000 286 12424.75 135.30 54520.15 88888.00 2015-10-13 06:47:16.125 286 12424.67 135.30 54520.15 88888.00 2015-10-13 06:47:16.250 286 12424.60 135.38 54520.20 88888.00 2015-10-13 06:47:16.375 286 12424.60 135.40 54520.20 88888.00 2015-10-13 06:47:16.500 286 12424.62 135.45 54520.20 88888.00 2015-10-13 06:47:16.625 286 12424.70 135.50 54520.20 88888.00 2015-10-13 06:47:16.750 286 12424.65 135.47 54520.20 88888.00 2015-10-13 06:47:16.875 286 12424.60 135.50 54520.22 88888.00 2015-10-13 06:47:17.000 286 12424.60 135.53 54520.20 88888.00 2015-10-13 06:47:17.125 286 12424.55 135.60 54520.22 88888.00 2015-10-13 06:47:17.250 286 12424.52 135.65 54520.25 88888.00 2015-10-13 06:47:17.375 286 12424.58 135.70 54520.25 88888.00 2015-10-13 06:47:17.500 286 12424.60 135.72 54520.25 88888.00 2015-10-13 06:47:17.625 286 12424.58 135.75 54520.28 88888.00 2015-10-13 06:47:17.750 286 12424.60 135.82 54520.28 88888.00 2015-10-13 06:47:17.875 286 12424.60 135.85 54520.28 88888.00 2015-10-13 06:47:18.000 286 12424.58 135.88 54520.28 88888.00 2015-10-13 06:47:18.125 286 12424.58 135.93 54520.30 88888.00 2015-10-13 06:47:18.250 286 12424.58 136.00 54520.32 88888.00 2015-10-13 06:47:18.375 286 12424.50 136.05 54520.35 88888.00 2015-10-13 06:47:18.500 286 12424.50 136.05 54520.32 88888.00 2015-10-13 06:47:18.625 286 12424.48 136.07 54520.32 88888.00 2015-10-13 06:47:18.750 286 12424.55 136.15 54520.35 88888.00 2015-10-13 06:47:18.875 286 12424.50 136.20 54520.35 88888.00 2015-10-13 06:47:19.000 286 12424.42 136.22 54520.35 88888.00 2015-10-13 06:47:19.125 286 12424.38 136.28 54520.35 88888.00 2015-10-13 06:47:19.250 286 12424.42 136.30 54520.35 88888.00 2015-10-13 06:47:19.375 286 12424.42 136.35 54520.35 88888.00 2015-10-13 06:47:19.500 286 12424.40 136.38 54520.35 88888.00 2015-10-13 06:47:19.625 286 12424.48 136.45 54520.35 88888.00 2015-10-13 06:47:19.750 286 12424.45 136.50 54520.40 88888.00 2015-10-13 06:47:19.875 286 12424.40 136.53 54520.40 88888.00 2015-10-13 06:47:20.000 286 12424.35 136.57 54520.38 88888.00 2015-10-13 06:47:20.125 286 12424.42 136.60 54520.40 88888.00 2015-10-13 06:47:20.250 286 12424.40 136.68 54520.45 88888.00 2015-10-13 06:47:20.375 286 12424.38 136.70 54520.43 88888.00 2015-10-13 06:47:20.500 286 12424.40 136.70 54520.43 88888.00 2015-10-13 06:47:20.625 286 12424.38 136.72 54520.43 88888.00 2015-10-13 06:47:20.750 286 12424.35 136.80 54520.47 88888.00 2015-10-13 06:47:20.875 286 12424.35 136.85 54520.47 88888.00 2015-10-13 06:47:21.000 286 12424.35 136.85 54520.47 88888.00 2015-10-13 06:47:21.125 286 12424.42 136.85 54520.50 88888.00 2015-10-13 06:47:21.250 286 12424.42 136.93 54520.50 88888.00 2015-10-13 06:47:21.375 286 12424.40 136.95 54520.47 88888.00 2015-10-13 06:47:21.500 286 12424.33 136.97 54520.50 88888.00 2015-10-13 06:47:21.625 286 12424.33 137.05 54520.50 88888.00 2015-10-13 06:47:21.750 286 12424.33 137.07 54520.53 88888.00 2015-10-13 06:47:21.875 286 12424.38 137.10 54520.55 88888.00 2015-10-13 06:47:22.000 286 12424.40 137.12 54520.53 88888.00 2015-10-13 06:47:22.125 286 12424.35 137.18 54520.55 88888.00 2015-10-13 06:47:22.250 286 12424.33 137.18 54520.57 88888.00 2015-10-13 06:47:22.375 286 12424.33 137.22 54520.60 88888.00 2015-10-13 06:47:22.500 286 12424.25 137.25 54520.60 88888.00 2015-10-13 06:47:22.625 286 12424.17 137.28 54520.60 88888.00 2015-10-13 06:47:22.750 286 12424.20 137.28 54520.60 88888.00 2015-10-13 06:47:22.875 286 12424.25 137.32 54520.62 88888.00 2015-10-13 06:47:23.000 286 12424.27 137.35 54520.62 88888.00 2015-10-13 06:47:23.125 286 12424.27 137.35 54520.62 88888.00 2015-10-13 06:47:23.250 286 12424.23 137.38 54520.62 88888.00 2015-10-13 06:47:23.375 286 12424.23 137.43 54520.62 88888.00 2015-10-13 06:47:23.500 286 12424.23 137.43 54520.62 88888.00 2015-10-13 06:47:23.625 286 12424.20 137.47 54520.62 88888.00 2015-10-13 06:47:23.750 286 12424.23 137.50 54520.65 88888.00 2015-10-13 06:47:23.875 286 12424.23 137.55 54520.65 88888.00 2015-10-13 06:47:24.000 286 12424.25 137.57 54520.65 88888.00 2015-10-13 06:47:24.125 286 12424.23 137.60 54520.68 88888.00 2015-10-13 06:47:24.250 286 12424.20 137.62 54520.68 88888.00 2015-10-13 06:47:24.375 286 12424.23 137.65 54520.65 88888.00 2015-10-13 06:47:24.500 286 12424.23 137.65 54520.65 88888.00 2015-10-13 06:47:24.625 286 12424.23 137.68 54520.70 88888.00 2015-10-13 06:47:24.750 286 12424.25 137.70 54520.70 88888.00 2015-10-13 06:47:24.875 286 12424.23 137.72 54520.70 88888.00 2015-10-13 06:47:25.000 286 12424.23 137.75 54520.70 88888.00 2015-10-13 06:47:25.125 286 12424.27 137.80 54520.72 88888.00 2015-10-13 06:47:25.250 286 12424.27 137.85 54520.75 88888.00 2015-10-13 06:47:25.375 286 12424.25 137.90 54520.75 88888.00 2015-10-13 06:47:25.500 286 12424.20 137.93 54520.78 88888.00 2015-10-13 06:47:25.625 286 12424.20 137.95 54520.75 88888.00 2015-10-13 06:47:25.750 286 12424.25 137.95 54520.78 88888.00 2015-10-13 06:47:25.875 286 12424.30 137.97 54520.75 88888.00 2015-10-13 06:47:26.000 286 12424.33 138.03 54520.75 88888.00 2015-10-13 06:47:26.125 286 12424.30 138.05 54520.78 88888.00 2015-10-13 06:47:26.250 286 12424.30 138.07 54520.80 88888.00 2015-10-13 06:47:26.375 286 12424.33 138.10 54520.78 88888.00 2015-10-13 06:47:26.500 286 12424.25 138.12 54520.80 88888.00 2015-10-13 06:47:26.625 286 12424.25 138.20 54520.80 88888.00 2015-10-13 06:47:26.750 286 12424.20 138.25 54520.80 88888.00 2015-10-13 06:47:26.875 286 12424.30 138.25 54520.82 88888.00 2015-10-13 06:47:27.000 286 12424.38 138.28 54520.85 88888.00 2015-10-13 06:47:27.125 286 12424.35 138.28 54520.85 88888.00 2015-10-13 06:47:27.250 286 12424.33 138.30 54520.85 88888.00 2015-10-13 06:47:27.375 286 12424.38 138.32 54520.82 88888.00 2015-10-13 06:47:27.500 286 12424.45 138.32 54520.85 88888.00 2015-10-13 06:47:27.625 286 12424.42 138.35 54520.85 88888.00 2015-10-13 06:47:27.750 286 12424.35 138.38 54520.82 88888.00 2015-10-13 06:47:27.875 286 12424.42 138.40 54520.85 88888.00 2015-10-13 06:47:28.000 286 12424.50 138.45 54520.82 88888.00 2015-10-13 06:47:28.125 286 12424.48 138.47 54520.85 88888.00 2015-10-13 06:47:28.250 286 12424.42 138.50 54520.88 88888.00 2015-10-13 06:47:28.375 286 12424.38 138.53 54520.88 88888.00 2015-10-13 06:47:28.500 286 12424.38 138.57 54520.90 88888.00 2015-10-13 06:47:28.625 286 12424.45 138.60 54520.90 88888.00 2015-10-13 06:47:28.750 286 12424.50 138.65 54520.93 88888.00 2015-10-13 06:47:28.875 286 12424.45 138.70 54520.93 88888.00 2015-10-13 06:47:29.000 286 12424.40 138.70 54520.90 88888.00 2015-10-13 06:47:29.125 286 12424.40 138.75 54520.93 88888.00 2015-10-13 06:47:29.250 286 12424.33 138.78 54520.93 88888.00 2015-10-13 06:47:29.375 286 12424.35 138.80 54520.95 88888.00 2015-10-13 06:47:29.500 286 12424.35 138.80 54520.95 88888.00 2015-10-13 06:47:29.625 286 12424.40 138.82 54520.95 88888.00 2015-10-13 06:47:29.750 286 12424.42 138.82 54520.95 88888.00 2015-10-13 06:47:29.875 286 12424.38 138.85 54520.95 88888.00 2015-10-13 06:47:30.000 286 12424.35 138.90 54520.95 88888.00 2015-10-13 06:47:30.125 286 12424.33 138.90 54520.97 88888.00 2015-10-13 06:47:30.250 286 12424.33 138.93 54521.00 88888.00 2015-10-13 06:47:30.375 286 12424.30 138.97 54520.97 88888.00 2015-10-13 06:47:30.500 286 12424.20 139.03 54520.97 88888.00 2015-10-13 06:47:30.625 286 12424.27 139.10 54521.00 88888.00 2015-10-13 06:47:30.750 286 12424.38 139.10 54521.00 88888.00 2015-10-13 06:47:30.875 286 12424.35 139.10 54521.00 88888.00 2015-10-13 06:47:31.000 286 12424.33 139.12 54521.00 88888.00 2015-10-13 06:47:31.125 286 12424.27 139.12 54521.00 88888.00 2015-10-13 06:47:31.250 286 12424.27 139.15 54521.03 88888.00 2015-10-13 06:47:31.375 286 12424.30 139.20 54521.05 88888.00 2015-10-13 06:47:31.500 286 12424.33 139.22 54521.05 88888.00 2015-10-13 06:47:31.625 286 12424.35 139.22 54521.03 88888.00 2015-10-13 06:47:31.750 286 12424.35 139.25 54521.07 88888.00 2015-10-13 06:47:31.875 286 12424.33 139.28 54521.05 88888.00 2015-10-13 06:47:32.000 286 12424.27 139.30 54521.05 88888.00 2015-10-13 06:47:32.125 286 12424.27 139.30 54521.05 88888.00 2015-10-13 06:47:32.250 286 12424.27 139.30 54521.07 88888.00 2015-10-13 06:47:32.375 286 12424.27 139.38 54521.07 88888.00 2015-10-13 06:47:32.500 286 12424.27 139.40 54521.07 88888.00 2015-10-13 06:47:32.625 286 12424.27 139.43 54521.05 88888.00 2015-10-13 06:47:32.750 286 12424.33 139.43 54521.05 88888.00 2015-10-13 06:47:32.875 286 12424.38 139.45 54521.10 88888.00 2015-10-13 06:47:33.000 286 12424.42 139.53 54521.10 88888.00 2015-10-13 06:47:33.125 286 12424.35 139.53 54521.12 88888.00 2015-10-13 06:47:33.250 286 12424.30 139.55 54521.12 88888.00 2015-10-13 06:47:33.375 286 12424.33 139.55 54521.10 88888.00 2015-10-13 06:47:33.500 286 12424.35 139.57 54521.10 88888.00 2015-10-13 06:47:33.625 286 12424.38 139.62 54521.10 88888.00 2015-10-13 06:47:33.750 286 12424.33 139.68 54521.12 88888.00 2015-10-13 06:47:33.875 286 12424.30 139.72 54521.12 88888.00 2015-10-13 06:47:34.000 286 12424.38 139.72 54521.12 88888.00 2015-10-13 06:47:34.125 286 12424.42 139.75 54521.10 88888.00 2015-10-13 06:47:34.250 286 12424.38 139.78 54521.12 88888.00 2015-10-13 06:47:34.375 286 12424.38 139.82 54521.15 88888.00 2015-10-13 06:47:34.500 286 12424.38 139.88 54521.15 88888.00 2015-10-13 06:47:34.625 286 12424.42 139.90 54521.12 88888.00 2015-10-13 06:47:34.750 286 12424.42 139.90 54521.15 88888.00 2015-10-13 06:47:34.875 286 12424.40 139.93 54521.10 88888.00 2015-10-13 06:47:35.000 286 12424.35 139.93 54521.15 88888.00 2015-10-13 06:47:35.125 286 12424.40 139.95 54521.15 88888.00 2015-10-13 06:47:35.250 286 12424.38 140.00 54521.18 88888.00 2015-10-13 06:47:35.375 286 12424.42 140.03 54521.15 88888.00 2015-10-13 06:47:35.500 286 12424.42 140.03 54521.18 88888.00 2015-10-13 06:47:35.625 286 12424.40 140.05 54521.15 88888.00 2015-10-13 06:47:35.750 286 12424.42 140.07 54521.18 88888.00 2015-10-13 06:47:35.875 286 12424.42 140.10 54521.20 88888.00 2015-10-13 06:47:36.000 286 12424.42 140.12 54521.15 88888.00 2015-10-13 06:47:36.125 286 12424.35 140.18 54521.18 88888.00 2015-10-13 06:47:36.250 286 12424.33 140.15 54521.18 88888.00 2015-10-13 06:47:36.375 286 12424.38 140.20 54521.18 88888.00 2015-10-13 06:47:36.500 286 12424.33 140.20 54521.18 88888.00 2015-10-13 06:47:36.625 286 12424.30 140.28 54521.20 88888.00 2015-10-13 06:47:36.750 286 12424.33 140.32 54521.20 88888.00 2015-10-13 06:47:36.875 286 12424.38 140.32 54521.22 88888.00 2015-10-13 06:47:37.000 286 12424.35 140.35 54521.22 88888.00 2015-10-13 06:47:37.125 286 12424.27 140.35 54521.22 88888.00 2015-10-13 06:47:37.250 286 12424.23 140.38 54521.22 88888.00 2015-10-13 06:47:37.375 286 12424.23 140.43 54521.25 88888.00 2015-10-13 06:47:37.500 286 12424.30 140.47 54521.25 88888.00 2015-10-13 06:47:37.625 286 12424.27 140.50 54521.20 88888.00 2015-10-13 06:47:37.750 286 12424.33 140.53 54521.22 88888.00 2015-10-13 06:47:37.875 286 12424.38 140.55 54521.22 88888.00 2015-10-13 06:47:38.000 286 12424.40 140.60 54521.22 88888.00 2015-10-13 06:47:38.125 286 12424.42 140.65 54521.22 88888.00 2015-10-13 06:47:38.250 286 12424.50 140.68 54521.22 88888.00 2015-10-13 06:47:38.375 286 12424.55 140.72 54521.25 88888.00 2015-10-13 06:47:38.500 286 12424.55 140.70 54521.25 88888.00 2015-10-13 06:47:38.625 286 12424.50 140.75 54521.25 88888.00 2015-10-13 06:47:38.750 286 12424.42 140.78 54521.22 88888.00 2015-10-13 06:47:38.875 286 12424.42 140.78 54521.20 88888.00 2015-10-13 06:47:39.000 286 12424.45 140.82 54521.20 88888.00 2015-10-13 06:47:39.125 286 12424.50 140.85 54521.25 88888.00 2015-10-13 06:47:39.250 286 12424.50 140.85 54521.28 88888.00 2015-10-13 06:47:39.375 286 12424.48 140.88 54521.28 88888.00 2015-10-13 06:47:39.500 286 12424.40 140.90 54521.25 88888.00 2015-10-13 06:47:39.625 286 12424.40 140.95 54521.28 88888.00 2015-10-13 06:47:39.750 286 12424.35 140.97 54521.25 88888.00 2015-10-13 06:47:39.875 286 12424.35 140.97 54521.25 88888.00 2015-10-13 06:47:40.000 286 12424.42 141.00 54521.25 88888.00 2015-10-13 06:47:40.125 286 12424.45 141.00 54521.28 88888.00 2015-10-13 06:47:40.250 286 12424.42 141.00 54521.30 88888.00 2015-10-13 06:47:40.375 286 12424.40 141.03 54521.30 88888.00 2015-10-13 06:47:40.500 286 12424.38 141.07 54521.28 88888.00 2015-10-13 06:47:40.625 286 12424.40 141.07 54521.28 88888.00 2015-10-13 06:47:40.750 286 12424.40 141.12 54521.28 88888.00 2015-10-13 06:47:40.875 286 12424.40 141.15 54521.28 88888.00 2015-10-13 06:47:41.000 286 12424.40 141.15 54521.28 88888.00 2015-10-13 06:47:41.125 286 12424.38 141.15 54521.28 88888.00 2015-10-13 06:47:41.250 286 12424.40 141.18 54521.30 88888.00 2015-10-13 06:47:41.375 286 12424.40 141.20 54521.30 88888.00 2015-10-13 06:47:41.500 286 12424.40 141.20 54521.28 88888.00 2015-10-13 06:47:41.625 286 12424.40 141.20 54521.28 88888.00 2015-10-13 06:47:41.750 286 12424.48 141.22 54521.28 88888.00 2015-10-13 06:47:41.875 286 12424.45 141.25 54521.28 88888.00 2015-10-13 06:47:42.000 286 12424.45 141.28 54521.28 88888.00 2015-10-13 06:47:42.125 286 12424.50 141.30 54521.28 88888.00 2015-10-13 06:47:42.250 286 12424.50 141.28 54521.32 88888.00 2015-10-13 06:47:42.375 286 12424.45 141.30 54521.32 88888.00 2015-10-13 06:47:42.500 286 12424.42 141.30 54521.32 88888.00 2015-10-13 06:47:42.625 286 12424.38 141.30 54521.30 88888.00 2015-10-13 06:47:42.750 286 12424.38 141.32 54521.30 88888.00 2015-10-13 06:47:42.875 286 12424.35 141.35 54521.30 88888.00 2015-10-13 06:47:43.000 286 12424.33 141.35 54521.30 88888.00 2015-10-13 06:47:43.125 286 12424.27 141.38 54521.30 88888.00 2015-10-13 06:47:43.250 286 12424.33 141.40 54521.32 88888.00 2015-10-13 06:47:43.375 286 12424.38 141.43 54521.30 88888.00 2015-10-13 06:47:43.500 286 12424.38 141.43 54521.32 88888.00 2015-10-13 06:47:43.625 286 12424.40 141.45 54521.32 88888.00 2015-10-13 06:47:43.750 286 12424.40 141.47 54521.32 88888.00 2015-10-13 06:47:43.875 286 12424.35 141.53 54521.32 88888.00 2015-10-13 06:47:44.000 286 12424.30 141.50 54521.32 88888.00 2015-10-13 06:47:44.125 286 12424.33 141.47 54521.30 88888.00 2015-10-13 06:47:44.250 286 12424.35 141.50 54521.32 88888.00 2015-10-13 06:47:44.375 286 12424.35 141.50 54521.30 88888.00 2015-10-13 06:47:44.500 286 12424.35 141.53 54521.30 88888.00 2015-10-13 06:47:44.625 286 12424.35 141.55 54521.30 88888.00 2015-10-13 06:47:44.750 286 12424.27 141.55 54521.30 88888.00 2015-10-13 06:47:44.875 286 12424.30 141.55 54521.28 88888.00 2015-10-13 06:47:45.000 286 12424.38 141.57 54521.30 88888.00 2015-10-13 06:47:45.125 286 12424.38 141.62 54521.32 88888.00 2015-10-13 06:47:45.250 286 12424.33 141.62 54521.32 88888.00 2015-10-13 06:47:45.375 286 12424.35 141.65 54521.32 88888.00 2015-10-13 06:47:45.500 286 12424.42 141.62 54521.30 88888.00 2015-10-13 06:47:45.625 286 12424.45 141.62 54521.30 88888.00 2015-10-13 06:47:45.750 286 12424.38 141.68 54521.30 88888.00 2015-10-13 06:47:45.875 286 12424.38 141.68 54521.30 88888.00 2015-10-13 06:47:46.000 286 12424.38 141.72 54521.32 88888.00 2015-10-13 06:47:46.125 286 12424.40 141.70 54521.32 88888.00 2015-10-13 06:47:46.250 286 12424.30 141.70 54521.30 88888.00 2015-10-13 06:47:46.375 286 12424.38 141.72 54521.28 88888.00 2015-10-13 06:47:46.500 286 12424.40 141.75 54521.28 88888.00 2015-10-13 06:47:46.625 286 12424.42 141.80 54521.28 88888.00 2015-10-13 06:47:46.750 286 12424.42 141.82 54521.28 88888.00 2015-10-13 06:47:46.875 286 12424.33 141.80 54521.28 88888.00 2015-10-13 06:47:47.000 286 12424.33 141.78 54521.25 88888.00 2015-10-13 06:47:47.125 286 12424.38 141.78 54521.30 88888.00 2015-10-13 06:47:47.250 286 12424.40 141.78 54521.25 88888.00 2015-10-13 06:47:47.375 286 12424.45 141.80 54521.25 88888.00 2015-10-13 06:47:47.500 286 12424.38 141.80 54521.25 88888.00 2015-10-13 06:47:47.625 286 12424.38 141.80 54521.28 88888.00 2015-10-13 06:47:47.750 286 12424.45 141.85 54521.25 88888.00 2015-10-13 06:47:47.875 286 12424.42 141.85 54521.28 88888.00 2015-10-13 06:47:48.000 286 12424.48 141.88 54521.28 88888.00 2015-10-13 06:47:48.125 286 12424.52 141.88 54521.28 88888.00 2015-10-13 06:47:48.250 286 12424.50 141.88 54521.25 88888.00 2015-10-13 06:47:48.375 286 12424.48 141.88 54521.25 88888.00 2015-10-13 06:47:48.500 286 12424.45 141.93 54521.25 88888.00 2015-10-13 06:47:48.625 286 12424.45 141.93 54521.25 88888.00 2015-10-13 06:47:48.750 286 12424.55 141.95 54521.22 88888.00 2015-10-13 06:47:48.875 286 12424.60 141.93 54521.25 88888.00 2015-10-13 06:47:49.000 286 12424.58 141.95 54521.22 88888.00 2015-10-13 06:47:49.125 286 12424.48 141.95 54521.20 88888.00 2015-10-13 06:47:49.250 286 12424.45 141.95 54521.22 88888.00 2015-10-13 06:47:49.375 286 12424.52 141.95 54521.20 88888.00 2015-10-13 06:47:49.500 286 12424.60 141.97 54521.22 88888.00 2015-10-13 06:47:49.625 286 12424.58 142.00 54521.20 88888.00 2015-10-13 06:47:49.750 286 12424.52 142.00 54521.22 88888.00 2015-10-13 06:47:49.875 286 12424.52 141.97 54521.20 88888.00 2015-10-13 06:47:50.000 286 12424.52 142.00 54521.18 88888.00 2015-10-13 06:47:50.125 286 12424.50 142.03 54521.18 88888.00 2015-10-13 06:47:50.250 286 12424.48 142.00 54521.20 88888.00 2015-10-13 06:47:50.375 286 12424.52 142.03 54521.20 88888.00 2015-10-13 06:47:50.500 286 12424.55 142.00 54521.18 88888.00 2015-10-13 06:47:50.625 286 12424.52 142.00 54521.18 88888.00 2015-10-13 06:47:50.750 286 12424.50 142.00 54521.18 88888.00 2015-10-13 06:47:50.875 286 12424.48 142.00 54521.18 88888.00 2015-10-13 06:47:51.000 286 12424.45 141.97 54521.15 88888.00 2015-10-13 06:47:51.125 286 12424.42 142.03 54521.18 88888.00 2015-10-13 06:47:51.250 286 12424.50 142.00 54521.12 88888.00 2015-10-13 06:47:51.375 286 12424.52 142.00 54521.12 88888.00 2015-10-13 06:47:51.500 286 12424.50 141.97 54521.15 88888.00 2015-10-13 06:47:51.625 286 12424.52 141.97 54521.18 88888.00 2015-10-13 06:47:51.750 286 12424.55 142.00 54521.18 88888.00 2015-10-13 06:47:51.875 286 12424.50 142.00 54521.18 88888.00 2015-10-13 06:47:52.000 286 12424.48 141.97 54521.12 88888.00 2015-10-13 06:47:52.125 286 12424.48 142.00 54521.15 88888.00 2015-10-13 06:47:52.250 286 12424.48 141.97 54521.12 88888.00 2015-10-13 06:47:52.375 286 12424.48 141.97 54521.12 88888.00 2015-10-13 06:47:52.500 286 12424.42 142.03 54521.12 88888.00 2015-10-13 06:47:52.625 286 12424.48 142.03 54521.15 88888.00 2015-10-13 06:47:52.750 286 12424.60 142.05 54521.10 88888.00 2015-10-13 06:47:52.875 286 12424.62 142.03 54521.10 88888.00 2015-10-13 06:47:53.000 286 12424.60 141.97 54521.10 88888.00 2015-10-13 06:47:53.125 286 12424.50 141.97 54521.12 88888.00 2015-10-13 06:47:53.250 286 12424.50 141.97 54521.10 88888.00 2015-10-13 06:47:53.375 286 12424.55 142.03 54521.12 88888.00 2015-10-13 06:47:53.500 286 12424.58 142.05 54521.12 88888.00 2015-10-13 06:47:53.625 286 12424.52 142.03 54521.12 88888.00 2015-10-13 06:47:53.750 286 12424.55 142.03 54521.10 88888.00 2015-10-13 06:47:53.875 286 12424.52 142.00 54521.07 88888.00 2015-10-13 06:47:54.000 286 12424.48 142.03 54521.05 88888.00 2015-10-13 06:47:54.125 286 12424.55 142.00 54521.07 88888.00 2015-10-13 06:47:54.250 286 12424.55 142.05 54521.03 88888.00 2015-10-13 06:47:54.375 286 12424.60 142.10 54521.05 88888.00 2015-10-13 06:47:54.500 286 12424.60 142.05 54521.05 88888.00 2015-10-13 06:47:54.625 286 12424.58 142.07 54521.03 88888.00 2015-10-13 06:47:54.750 286 12424.52 142.05 54521.03 88888.00 2015-10-13 06:47:54.875 286 12424.55 142.05 54521.05 88888.00 2015-10-13 06:47:55.000 286 12424.62 142.07 54521.00 88888.00 2015-10-13 06:47:55.125 286 12424.62 142.07 54521.03 88888.00 2015-10-13 06:47:55.250 286 12424.67 142.12 54521.03 88888.00 2015-10-13 06:47:55.375 286 12424.70 142.12 54521.03 88888.00 2015-10-13 06:47:55.500 286 12424.62 142.12 54521.00 88888.00 2015-10-13 06:47:55.625 286 12424.60 142.12 54520.97 88888.00 2015-10-13 06:47:55.750 286 12424.58 142.12 54520.95 88888.00 2015-10-13 06:47:55.875 286 12424.58 142.12 54520.97 88888.00 2015-10-13 06:47:56.000 286 12424.55 142.15 54520.95 88888.00 2015-10-13 06:47:56.125 286 12424.50 142.15 54520.95 88888.00 2015-10-13 06:47:56.250 286 12424.40 142.12 54520.97 88888.00 2015-10-13 06:47:56.375 286 12424.40 142.12 54520.97 88888.00 2015-10-13 06:47:56.500 286 12424.40 142.15 54520.95 88888.00 2015-10-13 06:47:56.625 286 12424.50 142.12 54520.95 88888.00 2015-10-13 06:47:56.750 286 12424.52 142.12 54520.93 88888.00 2015-10-13 06:47:56.875 286 12424.55 142.12 54520.93 88888.00 2015-10-13 06:47:57.000 286 12424.52 142.15 54520.90 88888.00 2015-10-13 06:47:57.125 286 12424.50 142.15 54520.88 88888.00 2015-10-13 06:47:57.250 286 12424.50 142.15 54520.85 88888.00 2015-10-13 06:47:57.375 286 12424.52 142.15 54520.85 88888.00 2015-10-13 06:47:57.500 286 12424.52 142.15 54520.85 88888.00 2015-10-13 06:47:57.625 286 12424.55 142.15 54520.85 88888.00 2015-10-13 06:47:57.750 286 12424.55 142.18 54520.85 88888.00 2015-10-13 06:47:57.875 286 12424.45 142.18 54520.85 88888.00 2015-10-13 06:47:58.000 286 12424.45 142.12 54520.85 88888.00 2015-10-13 06:47:58.125 286 12424.50 142.15 54520.82 88888.00 2015-10-13 06:47:58.250 286 12424.48 142.12 54520.85 88888.00 2015-10-13 06:47:58.375 286 12424.45 142.15 54520.82 88888.00 2015-10-13 06:47:58.500 286 12424.40 142.18 54520.82 88888.00 2015-10-13 06:47:58.625 286 12424.40 142.20 54520.82 88888.00 2015-10-13 06:47:58.750 286 12424.45 142.20 54520.82 88888.00 2015-10-13 06:47:58.875 286 12424.38 142.20 54520.80 88888.00 2015-10-13 06:47:59.000 286 12424.35 142.20 54520.78 88888.00 2015-10-13 06:47:59.125 286 12424.38 142.18 54520.78 88888.00 2015-10-13 06:47:59.250 286 12424.40 142.20 54520.78 88888.00 2015-10-13 06:47:59.375 286 12424.38 142.22 54520.78 88888.00 2015-10-13 06:47:59.500 286 12424.35 142.20 54520.75 88888.00 2015-10-13 06:47:59.625 286 12424.33 142.20 54520.72 88888.00 2015-10-13 06:47:59.750 286 12424.33 142.22 54520.72 88888.00 2015-10-13 06:47:59.875 286 12424.33 142.25 54520.72 88888.00 2015-10-13 06:48:00.000 286 12424.40 142.28 54520.70 88888.00 2015-10-13 06:48:00.125 286 12424.42 142.28 54520.70 88888.00 2015-10-13 06:48:00.250 286 12424.38 142.22 54520.72 88888.00 2015-10-13 06:48:00.375 286 12424.42 142.22 54520.70 88888.00 2015-10-13 06:48:00.500 286 12424.42 142.22 54520.68 88888.00 2015-10-13 06:48:00.625 286 12424.40 142.25 54520.72 88888.00 2015-10-13 06:48:00.750 286 12424.42 142.25 54520.70 88888.00 2015-10-13 06:48:00.875 286 12424.42 142.28 54520.68 88888.00 2015-10-13 06:48:01.000 286 12424.45 142.25 54520.65 88888.00 2015-10-13 06:48:01.125 286 12424.42 142.25 54520.62 88888.00 2015-10-13 06:48:01.250 286 12424.40 142.25 54520.62 88888.00 2015-10-13 06:48:01.375 286 12424.45 142.28 54520.62 88888.00 2015-10-13 06:48:01.500 286 12424.45 142.30 54520.62 88888.00 2015-10-13 06:48:01.625 286 12424.45 142.30 54520.62 88888.00 2015-10-13 06:48:01.750 286 12424.42 142.30 54520.60 88888.00 2015-10-13 06:48:01.875 286 12424.42 142.30 54520.60 88888.00 2015-10-13 06:48:02.000 286 12424.42 142.28 54520.60 88888.00 2015-10-13 06:48:02.125 286 12424.45 142.28 54520.60 88888.00 2015-10-13 06:48:02.250 286 12424.50 142.28 54520.60 88888.00 2015-10-13 06:48:02.375 286 12424.48 142.32 54520.57 88888.00 2015-10-13 06:48:02.500 286 12424.35 142.32 54520.57 88888.00 2015-10-13 06:48:02.625 286 12424.25 142.32 54520.57 88888.00 2015-10-13 06:48:02.750 286 12424.27 142.32 54520.57 88888.00 2015-10-13 06:48:02.875 286 12424.33 142.32 54520.53 88888.00 2015-10-13 06:48:03.000 286 12424.30 142.30 54520.50 88888.00 2015-10-13 06:48:03.125 286 12424.23 142.28 54520.53 88888.00 2015-10-13 06:48:03.250 286 12424.17 142.28 54520.53 88888.00 2015-10-13 06:48:03.375 286 12424.20 142.28 54520.50 88888.00 2015-10-13 06:48:03.500 286 12424.23 142.22 54520.47 88888.00 2015-10-13 06:48:03.625 286 12424.23 142.20 54520.47 88888.00 2015-10-13 06:48:03.750 286 12424.20 142.22 54520.47 88888.00 2015-10-13 06:48:03.875 286 12424.17 142.22 54520.47 88888.00 2015-10-13 06:48:04.000 286 12424.17 142.22 54520.47 88888.00 2015-10-13 06:48:04.125 286 12424.17 142.20 54520.47 88888.00 2015-10-13 06:48:04.250 286 12424.15 142.18 54520.47 88888.00 2015-10-13 06:48:04.375 286 12424.23 142.18 54520.43 88888.00 2015-10-13 06:48:04.500 286 12424.17 142.15 54520.43 88888.00 2015-10-13 06:48:04.625 286 12424.12 142.12 54520.43 88888.00 2015-10-13 06:48:04.750 286 12424.12 142.15 54520.43 88888.00 2015-10-13 06:48:04.875 286 12424.17 142.15 54520.43 88888.00 2015-10-13 06:48:05.000 286 12424.15 142.10 54520.43 88888.00 2015-10-13 06:48:05.125 286 12424.08 142.10 54520.43 88888.00 2015-10-13 06:48:05.250 286 12424.08 142.03 54520.43 88888.00 2015-10-13 06:48:05.375 286 12424.08 142.05 54520.40 88888.00 2015-10-13 06:48:05.500 286 12424.12 142.03 54520.38 88888.00 2015-10-13 06:48:05.625 286 12424.12 142.03 54520.35 88888.00 2015-10-13 06:48:05.750 286 12424.12 142.03 54520.35 88888.00 2015-10-13 06:48:05.875 286 12424.12 142.03 54520.35 88888.00 2015-10-13 06:48:06.000 286 12424.12 142.00 54520.35 88888.00 2015-10-13 06:48:06.125 286 12424.10 142.00 54520.38 88888.00 2015-10-13 06:48:06.250 286 12424.05 141.93 54520.35 88888.00 2015-10-13 06:48:06.375 286 12424.02 141.95 54520.32 88888.00 2015-10-13 06:48:06.500 286 12424.02 141.93 54520.30 88888.00 2015-10-13 06:48:06.625 286 12423.98 141.90 54520.30 88888.00 2015-10-13 06:48:06.750 286 12424.00 141.93 54520.32 88888.00 2015-10-13 06:48:06.875 286 12424.02 141.93 54520.32 88888.00 2015-10-13 06:48:07.000 286 12424.05 141.90 54520.30 88888.00 2015-10-13 06:48:07.125 286 12424.00 141.85 54520.28 88888.00 2015-10-13 06:48:07.250 286 12423.98 141.85 54520.28 88888.00 2015-10-13 06:48:07.375 286 12423.95 141.85 54520.25 88888.00 2015-10-13 06:48:07.500 286 12423.92 141.82 54520.25 88888.00 2015-10-13 06:48:07.625 286 12423.92 141.85 54520.28 88888.00 2015-10-13 06:48:07.750 286 12423.90 141.85 54520.28 88888.00 2015-10-13 06:48:07.875 286 12423.92 141.82 54520.25 88888.00 2015-10-13 06:48:08.000 286 12423.90 141.78 54520.22 88888.00 2015-10-13 06:48:08.125 286 12423.95 141.80 54520.22 88888.00 2015-10-13 06:48:08.250 286 12423.95 141.78 54520.20 88888.00 2015-10-13 06:48:08.375 286 12423.90 141.75 54520.20 88888.00 2015-10-13 06:48:08.500 286 12423.83 141.72 54520.20 88888.00 2015-10-13 06:48:08.625 286 12423.88 141.70 54520.18 88888.00 2015-10-13 06:48:08.750 286 12423.85 141.70 54520.18 88888.00 2015-10-13 06:48:08.875 286 12423.88 141.65 54520.15 88888.00 2015-10-13 06:48:09.000 286 12423.85 141.68 54520.15 88888.00 2015-10-13 06:48:09.125 286 12423.83 141.65 54520.12 88888.00 2015-10-13 06:48:09.250 286 12423.83 141.62 54520.12 88888.00 2015-10-13 06:48:09.375 286 12423.83 141.60 54520.10 88888.00 2015-10-13 06:48:09.500 286 12423.77 141.60 54520.10 88888.00 2015-10-13 06:48:09.625 286 12423.80 141.60 54520.10 88888.00 2015-10-13 06:48:09.750 286 12423.80 141.57 54520.10 88888.00 2015-10-13 06:48:09.875 286 12423.80 141.57 54520.10 88888.00 2015-10-13 06:48:10.000 286 12423.80 141.55 54520.10 88888.00 2015-10-13 06:48:10.125 286 12423.83 141.53 54520.07 88888.00 2015-10-13 06:48:10.250 286 12423.80 141.50 54520.10 88888.00 2015-10-13 06:48:10.375 286 12423.73 141.50 54520.10 88888.00 2015-10-13 06:48:10.500 286 12423.67 141.47 54520.10 88888.00 2015-10-13 06:48:10.625 286 12423.70 141.45 54520.07 88888.00 2015-10-13 06:48:10.750 286 12423.67 141.45 54520.05 88888.00 2015-10-13 06:48:10.875 286 12423.62 141.43 54520.07 88888.00 2015-10-13 06:48:11.000 286 12423.65 141.38 54520.07 88888.00 2015-10-13 06:48:11.125 286 12423.60 141.38 54520.07 88888.00 2015-10-13 06:48:11.250 286 12423.58 141.32 54520.05 88888.00 2015-10-13 06:48:11.375 286 12423.55 141.30 54520.03 88888.00 2015-10-13 06:48:11.500 286 12423.52 141.30 54520.03 88888.00 2015-10-13 06:48:11.625 286 12423.55 141.30 54520.03 88888.00 2015-10-13 06:48:11.750 286 12423.52 141.28 54520.03 88888.00 2015-10-13 06:48:11.875 286 12423.48 141.25 54520.00 88888.00 2015-10-13 06:48:12.000 286 12423.48 141.22 54520.00 88888.00 2015-10-13 06:48:12.125 286 12423.45 141.22 54520.00 88888.00 2015-10-13 06:48:12.250 286 12423.38 141.20 54520.00 88888.00 2015-10-13 06:48:12.375 286 12423.30 141.18 54519.97 88888.00 2015-10-13 06:48:12.500 286 12423.27 141.15 54519.97 88888.00 2015-10-13 06:48:12.625 286 12423.27 141.12 54519.95 88888.00 2015-10-13 06:48:12.750 286 12423.27 141.10 54519.95 88888.00 2015-10-13 06:48:12.875 286 12423.27 141.05 54519.90 88888.00 2015-10-13 06:48:13.000 286 12423.20 141.03 54519.90 88888.00 2015-10-13 06:48:13.125 286 12423.17 141.00 54519.93 88888.00 2015-10-13 06:48:13.250 286 12423.15 141.00 54519.95 88888.00 2015-10-13 06:48:13.375 286 12423.15 141.00 54519.93 88888.00 2015-10-13 06:48:13.500 286 12423.15 141.00 54519.90 88888.00 2015-10-13 06:48:13.625 286 12423.15 140.97 54519.88 88888.00 2015-10-13 06:48:13.750 286 12423.08 140.95 54519.88 88888.00 2015-10-13 06:48:13.875 286 12423.05 140.93 54519.88 88888.00 2015-10-13 06:48:14.000 286 12423.05 140.93 54519.85 88888.00 2015-10-13 06:48:14.125 286 12423.02 140.93 54519.88 88888.00 2015-10-13 06:48:14.250 286 12422.92 140.88 54519.85 88888.00 2015-10-13 06:48:14.375 286 12422.92 140.85 54519.85 88888.00 2015-10-13 06:48:14.500 286 12422.90 140.85 54519.85 88888.00 2015-10-13 06:48:14.625 286 12422.88 140.85 54519.85 88888.00 2015-10-13 06:48:14.750 286 12422.83 140.82 54519.82 88888.00 2015-10-13 06:48:14.875 286 12422.80 140.82 54519.82 88888.00 2015-10-13 06:48:15.000 286 12422.77 140.80 54519.80 88888.00 2015-10-13 06:48:15.125 286 12422.80 140.78 54519.78 88888.00 2015-10-13 06:48:15.250 286 12422.75 140.72 54519.75 88888.00 2015-10-13 06:48:15.375 286 12422.70 140.75 54519.75 88888.00 2015-10-13 06:48:15.500 286 12422.67 140.78 54519.78 88888.00 2015-10-13 06:48:15.625 286 12422.70 140.75 54519.78 88888.00 2015-10-13 06:48:15.750 286 12422.62 140.70 54519.75 88888.00 2015-10-13 06:48:15.875 286 12422.58 140.65 54519.72 88888.00 2015-10-13 06:48:16.000 286 12422.52 140.65 54519.70 88888.00 2015-10-13 06:48:16.125 286 12422.52 140.65 54519.72 88888.00 2015-10-13 06:48:16.250 286 12422.52 140.62 54519.70 88888.00 2015-10-13 06:48:16.375 286 12422.55 140.65 54519.68 88888.00 2015-10-13 06:48:16.500 286 12422.52 140.60 54519.65 88888.00 2015-10-13 06:48:16.625 286 12422.52 140.57 54519.62 88888.00 2015-10-13 06:48:16.750 286 12422.50 140.55 54519.60 88888.00 2015-10-13 06:48:16.875 286 12422.48 140.55 54519.60 88888.00 2015-10-13 06:48:17.000 286 12422.50 140.53 54519.57 88888.00 2015-10-13 06:48:17.125 286 12422.48 140.50 54519.60 88888.00 2015-10-13 06:48:17.250 286 12422.45 140.45 54519.57 88888.00 2015-10-13 06:48:17.375 286 12422.42 140.45 54519.55 88888.00 2015-10-13 06:48:17.500 286 12422.35 140.47 54519.55 88888.00 2015-10-13 06:48:17.625 286 12422.33 140.45 54519.55 88888.00 2015-10-13 06:48:17.750 286 12422.30 140.45 54519.57 88888.00 2015-10-13 06:48:17.875 286 12422.27 140.45 54519.55 88888.00 2015-10-13 06:48:18.000 286 12422.27 140.40 54519.50 88888.00 2015-10-13 06:48:18.125 286 12422.23 140.38 54519.47 88888.00 2015-10-13 06:48:18.250 286 12422.15 140.35 54519.53 88888.00 2015-10-13 06:48:18.375 286 12422.15 140.40 54519.50 88888.00 2015-10-13 06:48:18.500 286 12422.10 140.40 54519.45 88888.00 2015-10-13 06:48:18.625 286 12422.08 140.35 54519.47 88888.00 2015-10-13 06:48:18.750 286 12422.02 140.35 54519.47 88888.00 2015-10-13 06:48:18.875 286 12421.95 140.35 54519.47 88888.00 2015-10-13 06:48:19.000 286 12421.92 140.32 54519.47 88888.00 2015-10-13 06:48:19.125 286 12421.95 140.30 54519.45 88888.00 2015-10-13 06:48:19.250 286 12421.90 140.28 54519.40 88888.00 2015-10-13 06:48:19.375 286 12421.88 140.28 54519.40 88888.00 2015-10-13 06:48:19.500 286 12421.88 140.25 54519.43 88888.00 2015-10-13 06:48:19.625 286 12421.88 140.25 54519.43 88888.00 2015-10-13 06:48:19.750 286 12421.85 140.22 54519.40 88888.00 2015-10-13 06:48:19.875 286 12421.75 140.25 54519.38 88888.00 2015-10-13 06:48:20.000 286 12421.75 140.25 54519.38 88888.00 2015-10-13 06:48:20.125 286 12421.75 140.22 54519.38 88888.00 2015-10-13 06:48:20.250 286 12421.70 140.18 54519.35 88888.00 2015-10-13 06:48:20.375 286 12421.65 140.20 54519.32 88888.00 2015-10-13 06:48:20.500 286 12421.62 140.20 54519.32 88888.00 2015-10-13 06:48:20.625 286 12421.60 140.20 54519.30 88888.00 2015-10-13 06:48:20.750 286 12421.58 140.20 54519.28 88888.00 2015-10-13 06:48:20.875 286 12421.60 140.20 54519.30 88888.00 2015-10-13 06:48:21.000 286 12421.62 140.20 54519.25 88888.00 2015-10-13 06:48:21.125 286 12421.58 140.15 54519.25 88888.00 2015-10-13 06:48:21.250 286 12421.55 140.15 54519.25 88888.00 2015-10-13 06:48:21.375 286 12421.52 140.12 54519.25 88888.00 2015-10-13 06:48:21.500 286 12421.50 140.12 54519.22 88888.00 2015-10-13 06:48:21.625 286 12421.50 140.07 54519.22 88888.00 2015-10-13 06:48:21.750 286 12421.45 140.10 54519.18 88888.00 2015-10-13 06:48:21.875 286 12421.45 140.10 54519.18 88888.00 2015-10-13 06:48:22.000 286 12421.48 140.10 54519.18 88888.00 2015-10-13 06:48:22.125 286 12421.45 140.10 54519.18 88888.00 2015-10-13 06:48:22.250 286 12421.42 140.10 54519.15 88888.00 2015-10-13 06:48:22.375 286 12421.45 140.12 54519.15 88888.00 2015-10-13 06:48:22.500 286 12421.38 140.10 54519.12 88888.00 2015-10-13 06:48:22.625 286 12421.27 140.07 54519.12 88888.00 2015-10-13 06:48:22.750 286 12421.30 140.10 54519.07 88888.00 2015-10-13 06:48:22.875 286 12421.30 140.07 54519.07 88888.00 2015-10-13 06:48:23.000 286 12421.25 140.07 54519.07 88888.00 2015-10-13 06:48:23.125 286 12421.17 140.10 54519.07 88888.00 2015-10-13 06:48:23.250 286 12421.10 140.05 54519.07 88888.00 2015-10-13 06:48:23.375 286 12421.08 140.05 54519.05 88888.00 2015-10-13 06:48:23.500 286 12421.05 140.05 54519.03 88888.00 2015-10-13 06:48:23.625 286 12421.08 140.05 54519.00 88888.00 2015-10-13 06:48:23.750 286 12421.02 140.03 54519.00 88888.00 2015-10-13 06:48:23.875 286 12420.98 140.00 54519.00 88888.00 2015-10-13 06:48:24.000 286 12420.95 140.03 54518.97 88888.00 2015-10-13 06:48:24.125 286 12420.90 140.05 54518.97 88888.00 2015-10-13 06:48:24.250 286 12420.83 140.00 54518.97 88888.00 2015-10-13 06:48:24.375 286 12420.77 140.00 54518.95 88888.00 2015-10-13 06:48:24.500 286 12420.75 140.00 54518.93 88888.00 2015-10-13 06:48:24.625 286 12420.75 140.00 54518.93 88888.00 2015-10-13 06:48:24.750 286 12420.75 140.03 54518.90 88888.00 2015-10-13 06:48:24.875 286 12420.73 140.03 54518.88 88888.00 2015-10-13 06:48:25.000 286 12420.73 140.00 54518.85 88888.00 2015-10-13 06:48:25.125 286 12420.67 140.03 54518.85 88888.00 2015-10-13 06:48:25.250 286 12420.58 140.00 54518.85 88888.00 2015-10-13 06:48:25.375 286 12420.52 140.00 54518.80 88888.00 2015-10-13 06:48:25.500 286 12420.52 139.95 54518.80 88888.00 2015-10-13 06:48:25.625 286 12420.48 139.95 54518.80 88888.00 2015-10-13 06:48:25.750 286 12420.45 139.97 54518.80 88888.00 2015-10-13 06:48:25.875 286 12420.48 139.97 54518.80 88888.00 2015-10-13 06:48:26.000 286 12420.48 139.97 54518.80 88888.00 2015-10-13 06:48:26.125 286 12420.42 139.95 54518.80 88888.00 2015-10-13 06:48:26.250 286 12420.38 139.93 54518.80 88888.00 2015-10-13 06:48:26.375 286 12420.35 139.90 54518.78 88888.00 2015-10-13 06:48:26.500 286 12420.35 139.93 54518.75 88888.00 2015-10-13 06:48:26.625 286 12420.27 139.95 54518.72 88888.00 2015-10-13 06:48:26.750 286 12420.25 139.93 54518.70 88888.00 2015-10-13 06:48:26.875 286 12420.20 139.93 54518.68 88888.00 2015-10-13 06:48:27.000 286 12420.12 139.93 54518.70 88888.00 2015-10-13 06:48:27.125 286 12420.10 139.93 54518.70 88888.00 2015-10-13 06:48:27.250 286 12420.10 139.93 54518.70 88888.00 2015-10-13 06:48:27.375 286 12420.08 139.90 54518.68 88888.00 2015-10-13 06:48:27.500 286 12420.00 139.88 54518.62 88888.00 2015-10-13 06:48:27.625 286 12419.95 139.82 54518.65 88888.00 2015-10-13 06:48:27.750 286 12419.95 139.85 54518.62 88888.00 2015-10-13 06:48:27.875 286 12419.88 139.85 54518.60 88888.00 2015-10-13 06:48:28.000 286 12419.77 139.88 54518.62 88888.00 2015-10-13 06:48:28.125 286 12419.77 139.90 54518.60 88888.00 2015-10-13 06:48:28.250 286 12419.77 139.85 54518.57 88888.00 2015-10-13 06:48:28.375 286 12419.80 139.85 54518.55 88888.00 2015-10-13 06:48:28.500 286 12419.73 139.85 54518.55 88888.00 2015-10-13 06:48:28.625 286 12419.65 139.85 54518.53 88888.00 2015-10-13 06:48:28.750 286 12419.55 139.82 54518.50 88888.00 2015-10-13 06:48:28.875 286 12419.52 139.85 54518.50 88888.00 2015-10-13 06:48:29.000 286 12419.48 139.82 54518.47 88888.00 2015-10-13 06:48:29.125 286 12419.45 139.85 54518.47 88888.00 2015-10-13 06:48:29.250 286 12419.40 139.85 54518.45 88888.00 2015-10-13 06:48:29.375 286 12419.35 139.82 54518.47 88888.00 2015-10-13 06:48:29.500 286 12419.33 139.78 54518.45 88888.00 2015-10-13 06:48:29.625 286 12419.27 139.78 54518.43 88888.00 2015-10-13 06:48:29.750 286 12419.27 139.78 54518.40 88888.00 2015-10-13 06:48:29.875 286 12419.23 139.78 54518.40 88888.00 2015-10-13 06:48:30.000 286 12419.20 139.75 54518.40 88888.00 2015-10-13 06:48:30.125 286 12419.17 139.72 54518.40 88888.00 2015-10-13 06:48:30.250 286 12419.10 139.62 54518.40 88888.00 2015-10-13 06:48:30.375 286 12419.05 139.62 54518.38 88888.00 2015-10-13 06:48:30.500 286 12419.00 139.65 54518.38 88888.00 2015-10-13 06:48:30.625 286 12418.90 139.65 54518.38 88888.00 2015-10-13 06:48:30.750 286 12418.85 139.62 54518.32 88888.00 2015-10-13 06:48:30.875 286 12418.85 139.60 54518.32 88888.00 2015-10-13 06:48:31.000 286 12418.83 139.60 54518.30 88888.00 2015-10-13 06:48:31.125 286 12418.75 139.55 54518.30 88888.00 2015-10-13 06:48:31.250 286 12418.70 139.53 54518.30 88888.00 2015-10-13 06:48:31.375 286 12418.70 139.50 54518.30 88888.00 2015-10-13 06:48:31.500 286 12418.62 139.50 54518.28 88888.00 2015-10-13 06:48:31.625 286 12418.55 139.47 54518.30 88888.00 2015-10-13 06:48:31.750 286 12418.50 139.45 54518.25 88888.00 2015-10-13 06:48:31.875 286 12418.48 139.45 54518.25 88888.00 2015-10-13 06:48:32.000 286 12418.42 139.38 54518.22 88888.00 2015-10-13 06:48:32.125 286 12418.33 139.35 54518.22 88888.00 2015-10-13 06:48:32.250 286 12418.20 139.32 54518.22 88888.00 2015-10-13 06:48:32.375 286 12418.20 139.30 54518.22 88888.00 2015-10-13 06:48:32.500 286 12418.20 139.25 54518.22 88888.00 2015-10-13 06:48:32.625 286 12418.15 139.25 54518.20 88888.00 2015-10-13 06:48:32.750 286 12418.08 139.25 54518.18 88888.00 2015-10-13 06:48:32.875 286 12418.00 139.22 54518.15 88888.00 2015-10-13 06:48:33.000 286 12417.95 139.22 54518.15 88888.00 2015-10-13 06:48:33.125 286 12417.92 139.18 54518.15 88888.00 2015-10-13 06:48:33.250 286 12417.77 139.12 54518.12 88888.00 2015-10-13 06:48:33.375 286 12417.73 139.10 54518.12 88888.00 2015-10-13 06:48:33.500 286 12417.67 139.10 54518.15 88888.00 2015-10-13 06:48:33.625 286 12417.67 139.07 54518.18 88888.00 2015-10-13 06:48:33.750 286 12417.58 139.05 54518.15 88888.00 2015-10-13 06:48:33.875 286 12417.45 139.03 54518.18 88888.00 2015-10-13 06:48:34.000 286 12417.40 138.97 54518.12 88888.00 2015-10-13 06:48:34.125 286 12417.33 138.97 54518.07 88888.00 2015-10-13 06:48:34.250 286 12417.25 138.93 54518.07 88888.00 2015-10-13 06:48:34.375 286 12417.25 138.88 54518.05 88888.00 2015-10-13 06:48:34.500 286 12417.27 138.85 54518.05 88888.00 2015-10-13 06:48:34.625 286 12417.23 138.85 54518.03 88888.00 2015-10-13 06:48:34.750 286 12417.12 138.82 54518.00 88888.00 2015-10-13 06:48:34.875 286 12417.02 138.80 54517.97 88888.00 2015-10-13 06:48:35.000 286 12416.95 138.78 54518.00 88888.00 2015-10-13 06:48:35.125 286 12416.90 138.75 54518.00 88888.00 2015-10-13 06:48:35.250 286 12416.85 138.70 54518.00 88888.00 2015-10-13 06:48:35.375 286 12416.83 138.70 54517.97 88888.00 2015-10-13 06:48:35.500 286 12416.77 138.72 54518.00 88888.00 2015-10-13 06:48:35.625 286 12416.73 138.68 54517.97 88888.00 2015-10-13 06:48:35.750 286 12416.70 138.65 54517.97 88888.00 2015-10-13 06:48:35.875 286 12416.62 138.62 54517.93 88888.00 2015-10-13 06:48:36.000 286 12416.55 138.60 54517.93 88888.00 2015-10-13 06:48:36.125 286 12416.50 138.57 54517.90 88888.00 2015-10-13 06:48:36.250 286 12416.45 138.55 54517.90 88888.00 2015-10-13 06:48:36.375 286 12416.48 138.55 54517.90 88888.00 2015-10-13 06:48:36.500 286 12416.45 138.55 54517.88 88888.00 2015-10-13 06:48:36.625 286 12416.38 138.50 54517.85 88888.00 2015-10-13 06:48:36.750 286 12416.33 138.47 54517.88 88888.00 2015-10-13 06:48:36.875 286 12416.20 138.47 54517.85 88888.00 2015-10-13 06:48:37.000 286 12416.17 138.45 54517.80 88888.00 2015-10-13 06:48:37.125 286 12416.12 138.47 54517.82 88888.00 2015-10-13 06:48:37.250 286 12416.05 138.43 54517.80 88888.00 2015-10-13 06:48:37.375 286 12416.02 138.40 54517.80 88888.00 2015-10-13 06:48:37.500 286 12416.00 138.38 54517.80 88888.00 2015-10-13 06:48:37.625 286 12415.92 138.38 54517.78 88888.00 2015-10-13 06:48:37.750 286 12415.90 138.38 54517.75 88888.00 2015-10-13 06:48:37.875 286 12415.85 138.38 54517.72 88888.00 2015-10-13 06:48:38.000 286 12415.77 138.35 54517.72 88888.00 2015-10-13 06:48:38.125 286 12415.67 138.35 54517.75 88888.00 2015-10-13 06:48:38.250 286 12415.60 138.32 54517.75 88888.00 2015-10-13 06:48:38.375 286 12415.58 138.35 54517.72 88888.00 2015-10-13 06:48:38.500 286 12415.60 138.35 54517.72 88888.00 2015-10-13 06:48:38.625 286 12415.50 138.35 54517.72 88888.00 2015-10-13 06:48:38.750 286 12415.48 138.35 54517.70 88888.00 2015-10-13 06:48:38.875 286 12415.48 138.32 54517.70 88888.00 2015-10-13 06:48:39.000 286 12415.40 138.30 54517.68 88888.00 2015-10-13 06:48:39.125 286 12415.30 138.28 54517.65 88888.00 2015-10-13 06:48:39.250 286 12415.20 138.30 54517.68 88888.00 2015-10-13 06:48:39.375 286 12415.20 138.32 54517.65 88888.00 2015-10-13 06:48:39.500 286 12415.20 138.32 54517.62 88888.00 2015-10-13 06:48:39.625 286 12415.12 138.32 54517.62 88888.00 2015-10-13 06:48:39.750 286 12415.02 138.30 54517.60 88888.00 2015-10-13 06:48:39.875 286 12415.02 138.30 54517.60 88888.00 2015-10-13 06:48:40.000 286 12415.05 138.25 54517.57 88888.00 2015-10-13 06:48:40.125 286 12414.98 138.25 54517.60 88888.00 2015-10-13 06:48:40.250 286 12414.85 138.22 54517.57 88888.00 2015-10-13 06:48:40.375 286 12414.83 138.22 54517.57 88888.00 2015-10-13 06:48:40.500 286 12414.75 138.18 54517.55 88888.00 2015-10-13 06:48:40.625 286 12414.67 138.20 54517.55 88888.00 2015-10-13 06:48:40.750 286 12414.60 138.20 54517.53 88888.00 2015-10-13 06:48:40.875 286 12414.62 138.18 54517.50 88888.00 2015-10-13 06:48:41.000 286 12414.60 138.15 54517.50 88888.00 2015-10-13 06:48:41.125 286 12414.55 138.15 54517.50 88888.00 2015-10-13 06:48:41.250 286 12414.45 138.18 54517.50 88888.00 2015-10-13 06:48:41.375 286 12414.35 138.15 54517.45 88888.00 2015-10-13 06:48:41.500 286 12414.30 138.12 54517.45 88888.00 2015-10-13 06:48:41.625 286 12414.27 138.15 54517.45 88888.00 2015-10-13 06:48:41.750 286 12414.23 138.12 54517.43 88888.00 2015-10-13 06:48:41.875 286 12414.15 138.12 54517.43 88888.00 2015-10-13 06:48:42.000 286 12414.15 138.12 54517.40 88888.00 2015-10-13 06:48:42.125 286 12414.05 138.15 54517.38 88888.00 2015-10-13 06:48:42.250 286 12413.92 138.10 54517.38 88888.00 2015-10-13 06:48:42.375 286 12413.92 138.10 54517.35 88888.00 2015-10-13 06:48:42.500 286 12413.90 138.07 54517.38 88888.00 2015-10-13 06:48:42.625 286 12413.88 138.07 54517.35 88888.00 2015-10-13 06:48:42.750 286 12413.80 138.05 54517.32 88888.00 2015-10-13 06:48:42.875 286 12413.73 138.05 54517.30 88888.00 2015-10-13 06:48:43.000 286 12413.73 138.03 54517.30 88888.00 2015-10-13 06:48:43.125 286 12413.67 138.03 54517.30 88888.00 2015-10-13 06:48:43.250 286 12413.58 138.03 54517.30 88888.00 2015-10-13 06:48:43.375 286 12413.55 138.03 54517.28 88888.00 2015-10-13 06:48:43.500 286 12413.45 137.97 54517.25 88888.00 2015-10-13 06:48:43.625 286 12413.42 137.97 54517.25 88888.00 2015-10-13 06:48:43.750 286 12413.40 137.93 54517.22 88888.00 2015-10-13 06:48:43.875 286 12413.38 137.95 54517.22 88888.00 2015-10-13 06:48:44.000 286 12413.30 137.93 54517.20 88888.00 2015-10-13 06:48:44.125 286 12413.20 137.93 54517.18 88888.00 2015-10-13 06:48:44.250 286 12413.15 137.90 54517.20 88888.00 2015-10-13 06:48:44.375 286 12413.12 137.90 54517.15 88888.00 2015-10-13 06:48:44.500 286 12413.02 137.90 54517.15 88888.00 2015-10-13 06:48:44.625 286 12412.98 137.93 54517.12 88888.00 2015-10-13 06:48:44.750 286 12412.90 137.88 54517.12 88888.00 2015-10-13 06:48:44.875 286 12412.85 137.88 54517.12 88888.00 2015-10-13 06:48:45.000 286 12412.85 137.88 54517.12 88888.00 2015-10-13 06:48:45.125 286 12412.80 137.85 54517.10 88888.00 2015-10-13 06:48:45.250 286 12412.62 137.85 54517.12 88888.00 2015-10-13 06:48:45.375 286 12412.60 137.85 54517.07 88888.00 2015-10-13 06:48:45.500 286 12412.62 137.85 54517.07 88888.00 2015-10-13 06:48:45.625 286 12412.62 137.85 54517.05 88888.00 2015-10-13 06:48:45.750 286 12412.58 137.85 54517.05 88888.00 2015-10-13 06:48:45.875 286 12412.48 137.85 54517.03 88888.00 2015-10-13 06:48:46.000 286 12412.38 137.82 54517.03 88888.00 2015-10-13 06:48:46.125 286 12412.30 137.82 54517.00 88888.00 2015-10-13 06:48:46.250 286 12412.20 137.82 54517.00 88888.00 2015-10-13 06:48:46.375 286 12412.15 137.80 54517.00 88888.00 2015-10-13 06:48:46.500 286 12412.12 137.80 54517.00 88888.00 2015-10-13 06:48:46.625 286 12412.15 137.80 54516.97 88888.00 2015-10-13 06:48:46.750 286 12412.10 137.82 54516.95 88888.00 2015-10-13 06:48:46.875 286 12412.00 137.78 54516.95 88888.00 2015-10-13 06:48:47.000 286 12411.98 137.78 54516.90 88888.00 2015-10-13 06:48:47.125 286 12411.92 137.75 54516.90 88888.00 2015-10-13 06:48:47.250 286 12411.83 137.78 54516.90 88888.00 2015-10-13 06:48:47.375 286 12411.70 137.78 54516.93 88888.00 2015-10-13 06:48:47.500 286 12411.60 137.78 54516.88 88888.00 2015-10-13 06:48:47.625 286 12411.58 137.75 54516.85 88888.00 2015-10-13 06:48:47.750 286 12411.52 137.72 54516.85 88888.00 2015-10-13 06:48:47.875 286 12411.52 137.75 54516.82 88888.00 2015-10-13 06:48:48.000 286 12411.58 137.78 54516.80 88888.00 2015-10-13 06:48:48.125 286 12411.52 137.72 54516.80 88888.00 2015-10-13 06:48:48.250 286 12411.38 137.70 54516.80 88888.00 2015-10-13 06:48:48.375 286 12411.27 137.70 54516.78 88888.00 2015-10-13 06:48:48.500 286 12411.25 137.70 54516.75 88888.00 2015-10-13 06:48:48.625 286 12411.23 137.72 54516.78 88888.00 2015-10-13 06:48:48.750 286 12411.20 137.68 54516.78 88888.00 2015-10-13 06:48:48.875 286 12411.20 137.65 54516.75 88888.00 2015-10-13 06:48:49.000 286 12411.12 137.68 54516.70 88888.00 2015-10-13 06:48:49.125 286 12411.08 137.68 54516.75 88888.00 2015-10-13 06:48:49.250 286 12411.00 137.62 54516.75 88888.00 2015-10-13 06:48:49.375 286 12410.98 137.62 54516.72 88888.00 2015-10-13 06:48:49.500 286 12410.88 137.65 54516.72 88888.00 2015-10-13 06:48:49.625 286 12410.80 137.65 54516.70 88888.00 2015-10-13 06:48:49.750 286 12410.70 137.62 54516.68 88888.00 2015-10-13 06:48:49.875 286 12410.67 137.60 54516.65 88888.00 2015-10-13 06:48:50.000 286 12410.60 137.57 54516.60 88888.00 2015-10-13 06:48:50.125 286 12410.55 137.57 54516.62 88888.00 2015-10-13 06:48:50.250 286 12410.48 137.57 54516.60 88888.00 2015-10-13 06:48:50.375 286 12410.45 137.57 54516.60 88888.00 2015-10-13 06:48:50.500 286 12410.40 137.57 54516.60 88888.00 2015-10-13 06:48:50.625 286 12410.38 137.57 54516.57 88888.00 2015-10-13 06:48:50.750 286 12410.38 137.55 54516.55 88888.00 2015-10-13 06:48:50.875 286 12410.27 137.55 54516.55 88888.00 2015-10-13 06:48:51.000 286 12410.17 137.55 54516.53 88888.00 2015-10-13 06:48:51.125 286 12410.12 137.55 54516.53 88888.00 2015-10-13 06:48:51.250 286 12410.10 137.53 54516.55 88888.00 2015-10-13 06:48:51.375 286 12410.08 137.50 54516.53 88888.00 2015-10-13 06:48:51.500 286 12410.00 137.53 54516.53 88888.00 2015-10-13 06:48:51.625 286 12409.90 137.50 54516.50 88888.00 2015-10-13 06:48:51.750 286 12409.90 137.50 54516.50 88888.00 2015-10-13 06:48:51.875 286 12409.85 137.47 54516.50 88888.00 2015-10-13 06:48:52.000 286 12409.75 137.47 54516.47 88888.00 2015-10-13 06:48:52.125 286 12409.70 137.47 54516.50 88888.00 2015-10-13 06:48:52.250 286 12409.62 137.43 54516.47 88888.00 2015-10-13 06:48:52.375 286 12409.60 137.45 54516.47 88888.00 2015-10-13 06:48:52.500 286 12409.45 137.45 54516.45 88888.00 2015-10-13 06:48:52.625 286 12409.35 137.43 54516.47 88888.00 2015-10-13 06:48:52.750 286 12409.25 137.45 54516.43 88888.00 2015-10-13 06:48:52.875 286 12409.23 137.45 54516.43 88888.00 2015-10-13 06:48:53.000 286 12409.17 137.40 54516.40 88888.00 2015-10-13 06:48:53.125 286 12409.02 137.40 54516.40 88888.00 2015-10-13 06:48:53.250 286 12408.88 137.38 54516.40 88888.00 2015-10-13 06:48:53.375 286 12408.88 137.38 54516.40 88888.00 2015-10-13 06:48:53.500 286 12408.85 137.35 54516.40 88888.00 2015-10-13 06:48:53.625 286 12408.83 137.32 54516.38 88888.00 2015-10-13 06:48:53.750 286 12408.75 137.32 54516.35 88888.00 2015-10-13 06:48:53.875 286 12408.62 137.30 54516.35 88888.00 2015-10-13 06:48:54.000 286 12408.60 137.25 54516.32 88888.00 2015-10-13 06:48:54.125 286 12408.52 137.22 54516.32 88888.00 2015-10-13 06:48:54.250 286 12408.40 137.15 54516.32 88888.00 2015-10-13 06:48:54.375 286 12408.33 137.12 54516.30 88888.00 2015-10-13 06:48:54.500 286 12408.25 137.10 54516.30 88888.00 2015-10-13 06:48:54.625 286 12408.20 137.12 54516.30 88888.00 2015-10-13 06:48:54.750 286 12408.17 137.10 54516.28 88888.00 2015-10-13 06:48:54.875 286 12408.10 137.07 54516.25 88888.00 2015-10-13 06:48:55.000 286 12408.02 137.07 54516.25 88888.00 2015-10-13 06:48:55.125 286 12407.88 137.05 54516.28 88888.00 2015-10-13 06:48:55.250 286 12407.75 137.03 54516.22 88888.00 2015-10-13 06:48:55.375 286 12407.70 137.05 54516.22 88888.00 2015-10-13 06:48:55.500 286 12407.67 137.03 54516.20 88888.00 2015-10-13 06:48:55.625 286 12407.62 137.00 54516.18 88888.00 2015-10-13 06:48:55.750 286 12407.60 137.03 54516.18 88888.00 2015-10-13 06:48:55.875 286 12407.50 136.95 54516.18 88888.00 2015-10-13 06:48:56.000 286 12407.45 136.93 54516.15 88888.00 2015-10-13 06:48:56.125 286 12407.40 136.95 54516.18 88888.00 2015-10-13 06:48:56.250 286 12407.25 136.88 54516.18 88888.00 2015-10-13 06:48:56.375 286 12407.20 136.88 54516.18 88888.00 2015-10-13 06:48:56.500 286 12407.12 136.85 54516.12 88888.00 2015-10-13 06:48:56.625 286 12407.05 136.85 54516.15 88888.00 2015-10-13 06:48:56.750 286 12406.98 136.85 54516.12 88888.00 2015-10-13 06:48:56.875 286 12406.90 136.80 54516.10 88888.00 2015-10-13 06:48:57.000 286 12406.83 136.78 54516.07 88888.00 2015-10-13 06:48:57.125 286 12406.80 136.78 54516.10 88888.00 2015-10-13 06:48:57.250 286 12406.65 136.78 54516.10 88888.00 2015-10-13 06:48:57.375 286 12406.52 136.78 54516.10 88888.00 2015-10-13 06:48:57.500 286 12406.48 136.75 54516.07 88888.00 2015-10-13 06:48:57.625 286 12406.40 136.72 54516.05 88888.00 2015-10-13 06:48:57.750 286 12406.33 136.70 54516.05 88888.00 2015-10-13 06:48:57.875 286 12406.23 136.70 54516.05 88888.00 2015-10-13 06:48:58.000 286 12406.10 136.68 54516.03 88888.00 2015-10-13 06:48:58.125 286 12406.05 136.62 54516.03 88888.00 2015-10-13 06:48:58.250 286 12405.98 136.60 54516.05 88888.00 2015-10-13 06:48:58.375 286 12405.98 136.62 54516.05 88888.00 2015-10-13 06:48:58.500 286 12405.90 136.60 54516.03 88888.00 2015-10-13 06:48:58.625 286 12405.83 136.60 54516.00 88888.00 2015-10-13 06:48:58.750 286 12405.73 136.57 54516.00 88888.00 2015-10-13 06:48:58.875 286 12405.60 136.53 54515.97 88888.00 2015-10-13 06:48:59.000 286 12405.55 136.50 54515.97 88888.00 2015-10-13 06:48:59.125 286 12405.50 136.50 54515.97 88888.00 2015-10-13 06:48:59.250 286 12405.35 136.45 54515.97 88888.00 2015-10-13 06:48:59.375 286 12405.20 136.43 54515.95 88888.00 2015-10-13 06:48:59.500 286 12405.08 136.40 54515.93 88888.00 2015-10-13 06:48:59.625 286 12404.95 136.40 54515.93 88888.00 2015-10-13 06:48:59.750 286 12404.88 136.40 54515.93 88888.00 2015-10-13 06:48:59.875 286 12404.85 136.38 54515.90 88888.00 2015-10-13 06:49:00.000 286 12404.77 136.35 54515.90 88888.00 2015-10-13 06:49:00.125 286 12404.70 136.30 54515.90 88888.00 2015-10-13 06:49:00.250 286 12404.52 136.28 54515.90 88888.00 2015-10-13 06:49:00.375 286 12404.42 136.30 54515.88 88888.00 2015-10-13 06:49:00.500 286 12404.38 136.28 54515.85 88888.00 2015-10-13 06:49:00.625 286 12404.35 136.25 54515.82 88888.00 2015-10-13 06:49:00.750 286 12404.33 136.25 54515.82 88888.00 2015-10-13 06:49:00.875 286 12404.25 136.25 54515.80 88888.00 2015-10-13 06:49:01.000 286 12404.17 136.22 54515.80 88888.00 2015-10-13 06:49:01.125 286 12404.08 136.18 54515.80 88888.00 2015-10-13 06:49:01.250 286 12404.00 136.12 54515.80 88888.00 2015-10-13 06:49:01.375 286 12403.95 136.12 54515.78 88888.00 2015-10-13 06:49:01.500 286 12403.88 136.12 54515.78 88888.00 2015-10-13 06:49:01.625 286 12403.85 136.12 54515.75 88888.00 2015-10-13 06:49:01.750 286 12403.80 136.12 54515.72 88888.00 2015-10-13 06:49:01.875 286 12403.65 136.07 54515.72 88888.00 2015-10-13 06:49:02.000 286 12403.58 136.05 54515.70 88888.00 2015-10-13 06:49:02.125 286 12403.50 136.05 54515.68 88888.00 2015-10-13 06:49:02.250 286 12403.42 136.03 54515.68 88888.00 2015-10-13 06:49:02.375 286 12403.38 136.03 54515.65 88888.00 2015-10-13 06:49:02.500 286 12403.35 136.00 54515.62 88888.00 2015-10-13 06:49:02.625 286 12403.25 136.00 54515.62 88888.00 2015-10-13 06:49:02.750 286 12403.17 135.97 54515.62 88888.00 2015-10-13 06:49:02.875 286 12403.08 135.97 54515.62 88888.00 2015-10-13 06:49:03.000 286 12403.02 135.95 54515.57 88888.00 2015-10-13 06:49:03.125 286 12402.95 135.93 54515.57 88888.00 2015-10-13 06:49:03.250 286 12402.88 135.95 54515.57 88888.00 2015-10-13 06:49:03.375 286 12402.80 135.93 54515.55 88888.00 2015-10-13 06:49:03.500 286 12402.75 135.90 54515.53 88888.00 2015-10-13 06:49:03.625 286 12402.62 135.85 54515.53 88888.00 2015-10-13 06:49:03.750 286 12402.50 135.85 54515.53 88888.00 2015-10-13 06:49:03.875 286 12402.45 135.88 54515.53 88888.00 2015-10-13 06:49:04.000 286 12402.40 135.85 54515.50 88888.00 2015-10-13 06:49:04.125 286 12402.33 135.82 54515.53 88888.00 2015-10-13 06:49:04.250 286 12402.20 135.80 54515.50 88888.00 2015-10-13 06:49:04.375 286 12402.20 135.80 54515.47 88888.00 2015-10-13 06:49:04.500 286 12402.17 135.78 54515.47 88888.00 2015-10-13 06:49:04.625 286 12402.10 135.72 54515.45 88888.00 2015-10-13 06:49:04.750 286 12401.95 135.70 54515.43 88888.00 2015-10-13 06:49:04.875 286 12401.90 135.70 54515.40 88888.00 2015-10-13 06:49:05.000 286 12401.88 135.68 54515.40 88888.00 2015-10-13 06:49:05.125 286 12401.85 135.65 54515.40 88888.00 2015-10-13 06:49:05.250 286 12401.77 135.60 54515.40 88888.00 2015-10-13 06:49:05.375 286 12401.65 135.62 54515.38 88888.00 2015-10-13 06:49:05.500 286 12401.52 135.60 54515.35 88888.00 2015-10-13 06:49:05.625 286 12401.42 135.55 54515.35 88888.00 2015-10-13 06:49:05.750 286 12401.42 135.53 54515.38 88888.00 2015-10-13 06:49:05.875 286 12401.33 135.50 54515.38 88888.00 2015-10-13 06:49:06.000 286 12401.23 135.47 54515.35 88888.00 2015-10-13 06:49:06.125 286 12401.15 135.47 54515.30 88888.00 2015-10-13 06:49:06.250 286 12401.08 135.40 54515.30 88888.00 2015-10-13 06:49:06.375 286 12401.05 135.38 54515.30 88888.00 2015-10-13 06:49:06.500 286 12401.02 135.38 54515.30 88888.00 2015-10-13 06:49:06.625 286 12400.98 135.32 54515.28 88888.00 2015-10-13 06:49:06.750 286 12400.80 135.30 54515.25 88888.00 2015-10-13 06:49:06.875 286 12400.67 135.25 54515.20 88888.00 2015-10-13 06:49:07.000 286 12400.62 135.22 54515.20 88888.00 2015-10-13 06:49:07.125 286 12400.58 135.22 54515.22 88888.00 2015-10-13 06:49:07.250 286 12400.50 135.20 54515.22 88888.00 2015-10-13 06:49:07.375 286 12400.45 135.18 54515.20 88888.00 2015-10-13 06:49:07.500 286 12400.35 135.18 54515.20 88888.00 2015-10-13 06:49:07.625 286 12400.25 135.12 54515.18 88888.00 2015-10-13 06:49:07.750 286 12400.17 135.10 54515.18 88888.00 2015-10-13 06:49:07.875 286 12400.10 135.05 54515.18 88888.00 2015-10-13 06:49:08.000 286 12400.10 135.00 54515.15 88888.00 2015-10-13 06:49:08.125 286 12400.02 134.97 54515.12 88888.00 2015-10-13 06:49:08.250 286 12399.98 135.00 54515.12 88888.00 2015-10-13 06:49:08.375 286 12399.95 135.00 54515.12 88888.00 2015-10-13 06:49:08.500 286 12399.85 134.95 54515.12 88888.00 2015-10-13 06:49:08.625 286 12399.77 134.93 54515.10 88888.00 2015-10-13 06:49:08.750 286 12399.75 134.90 54515.10 88888.00 2015-10-13 06:49:08.875 286 12399.73 134.88 54515.07 88888.00 2015-10-13 06:49:09.000 286 12399.67 134.88 54515.05 88888.00 2015-10-13 06:49:09.125 286 12399.60 134.82 54515.05 88888.00 2015-10-13 06:49:09.250 286 12399.42 134.80 54515.05 88888.00 2015-10-13 06:49:09.375 286 12399.40 134.78 54515.05 88888.00 2015-10-13 06:49:09.500 286 12399.38 134.75 54515.03 88888.00 2015-10-13 06:49:09.625 286 12399.33 134.72 54515.00 88888.00 2015-10-13 06:49:09.750 286 12399.25 134.70 54515.03 88888.00 2015-10-13 06:49:09.875 286 12399.23 134.68 54515.00 88888.00 2015-10-13 06:49:10.000 286 12399.25 134.68 54514.97 88888.00 2015-10-13 06:49:10.125 286 12399.17 134.62 54514.97 88888.00 2015-10-13 06:49:10.250 286 12399.10 134.60 54514.95 88888.00 2015-10-13 06:49:10.375 286 12399.05 134.57 54514.93 88888.00 2015-10-13 06:49:10.500 286 12399.02 134.55 54514.90 88888.00 2015-10-13 06:49:10.625 286 12398.92 134.53 54514.90 88888.00 2015-10-13 06:49:10.750 286 12398.85 134.53 54514.90 88888.00 2015-10-13 06:49:10.875 286 12398.77 134.53 54514.90 88888.00 2015-10-13 06:49:11.000 286 12398.73 134.53 54514.88 88888.00 2015-10-13 06:49:11.125 286 12398.67 134.50 54514.88 88888.00 2015-10-13 06:49:11.250 286 12398.58 134.47 54514.88 88888.00 2015-10-13 06:49:11.375 286 12398.58 134.50 54514.90 88888.00 2015-10-13 06:49:11.500 286 12398.58 134.47 54514.85 88888.00 2015-10-13 06:49:11.625 286 12398.48 134.45 54514.80 88888.00 2015-10-13 06:49:11.750 286 12398.42 134.43 54514.80 88888.00 2015-10-13 06:49:11.875 286 12398.40 134.43 54514.80 88888.00 2015-10-13 06:49:12.000 286 12398.38 134.40 54514.75 88888.00 2015-10-13 06:49:12.125 286 12398.27 134.40 54514.75 88888.00 2015-10-13 06:49:12.250 286 12398.10 134.38 54514.75 88888.00 2015-10-13 06:49:12.375 286 12398.10 134.40 54514.72 88888.00 2015-10-13 06:49:12.500 286 12398.08 134.40 54514.75 88888.00 2015-10-13 06:49:12.625 286 12398.02 134.38 54514.70 88888.00 2015-10-13 06:49:12.750 286 12398.00 134.32 54514.68 88888.00 2015-10-13 06:49:12.875 286 12398.00 134.32 54514.65 88888.00 2015-10-13 06:49:13.000 286 12397.92 134.30 54514.65 88888.00 2015-10-13 06:49:13.125 286 12397.85 134.30 54514.65 88888.00 2015-10-13 06:49:13.250 286 12397.80 134.30 54514.62 88888.00 2015-10-13 06:49:13.375 286 12397.77 134.30 54514.62 88888.00 2015-10-13 06:49:13.500 286 12397.73 134.30 54514.62 88888.00 2015-10-13 06:49:13.625 286 12397.67 134.30 54514.60 88888.00 2015-10-13 06:49:13.750 286 12397.65 134.25 54514.57 88888.00 2015-10-13 06:49:13.875 286 12397.60 134.22 54514.57 88888.00 2015-10-13 06:49:14.000 286 12397.58 134.20 54514.55 88888.00 2015-10-13 06:49:14.125 286 12397.52 134.18 54514.53 88888.00 2015-10-13 06:49:14.250 286 12397.42 134.15 54514.53 88888.00 2015-10-13 06:49:14.375 286 12397.38 134.12 54514.53 88888.00 2015-10-13 06:49:14.500 286 12397.33 134.10 54514.50 88888.00 2015-10-13 06:49:14.625 286 12397.30 134.07 54514.50 88888.00 2015-10-13 06:49:14.750 286 12397.25 134.10 54514.47 88888.00 2015-10-13 06:49:14.875 286 12397.15 134.10 54514.43 88888.00 2015-10-13 06:49:15.000 286 12397.12 134.05 54514.43 88888.00 2015-10-13 06:49:15.125 286 12397.10 134.05 54514.47 88888.00 2015-10-13 06:49:15.250 286 12397.02 134.00 54514.47 88888.00 2015-10-13 06:49:15.375 286 12397.02 133.97 54514.45 88888.00 2015-10-13 06:49:15.500 286 12397.02 133.95 54514.40 88888.00 2015-10-13 06:49:15.625 286 12396.98 133.93 54514.38 88888.00 2015-10-13 06:49:15.750 286 12396.95 133.93 54514.38 88888.00 2015-10-13 06:49:15.875 286 12396.90 133.95 54514.38 88888.00 2015-10-13 06:49:16.000 286 12396.85 133.93 54514.35 88888.00 2015-10-13 06:49:16.125 286 12396.80 133.88 54514.32 88888.00 2015-10-13 06:49:16.250 286 12396.77 133.82 54514.32 88888.00 2015-10-13 06:49:16.375 286 12396.77 133.82 54514.30 88888.00 2015-10-13 06:49:16.500 286 12396.75 133.80 54514.28 88888.00 2015-10-13 06:49:16.625 286 12396.75 133.80 54514.30 88888.00 2015-10-13 06:49:16.750 286 12396.65 133.78 54514.30 88888.00 2015-10-13 06:49:16.875 286 12396.55 133.80 54514.30 88888.00 2015-10-13 06:49:17.000 286 12396.50 133.75 54514.22 88888.00 2015-10-13 06:49:17.125 286 12396.50 133.72 54514.20 88888.00 2015-10-13 06:49:17.250 286 12396.40 133.70 54514.20 88888.00 2015-10-13 06:49:17.375 286 12396.30 133.70 54514.20 88888.00 2015-10-13 06:49:17.500 286 12396.27 133.65 54514.20 88888.00 2015-10-13 06:49:17.625 286 12396.30 133.65 54514.18 88888.00 2015-10-13 06:49:17.750 286 12396.27 133.65 54514.18 88888.00 2015-10-13 06:49:17.875 286 12396.20 133.62 54514.18 88888.00 2015-10-13 06:49:18.000 286 12396.23 133.60 54514.15 88888.00 2015-10-13 06:49:18.125 286 12396.15 133.60 54514.12 88888.00 2015-10-13 06:49:18.250 286 12396.08 133.60 54514.12 88888.00 2015-10-13 06:49:18.375 286 12396.02 133.60 54514.12 88888.00 2015-10-13 06:49:18.500 286 12396.00 133.60 54514.10 88888.00 2015-10-13 06:49:18.625 286 12396.00 133.57 54514.07 88888.00 2015-10-13 06:49:18.750 286 12395.90 133.55 54514.07 88888.00 2015-10-13 06:49:18.875 286 12395.88 133.53 54514.05 88888.00 2015-10-13 06:49:19.000 286 12395.83 133.50 54514.05 88888.00 2015-10-13 06:49:19.125 286 12395.75 133.47 54514.03 88888.00 2015-10-13 06:49:19.250 286 12395.70 133.45 54514.03 88888.00 2015-10-13 06:49:19.375 286 12395.73 133.47 54514.00 88888.00 2015-10-13 06:49:19.500 286 12395.70 133.45 54514.03 88888.00 2015-10-13 06:49:19.625 286 12395.65 133.43 54514.03 88888.00 2015-10-13 06:49:19.750 286 12395.55 133.38 54513.97 88888.00 2015-10-13 06:49:19.875 286 12395.48 133.35 54513.97 88888.00 2015-10-13 06:49:20.000 286 12395.38 133.35 54513.95 88888.00 2015-10-13 06:49:20.125 286 12395.27 133.38 54513.95 88888.00 2015-10-13 06:49:20.250 286 12395.25 133.35 54513.95 88888.00 2015-10-13 06:49:20.375 286 12395.27 133.35 54513.93 88888.00 2015-10-13 06:49:20.500 286 12395.20 133.32 54513.93 88888.00 2015-10-13 06:49:20.625 286 12395.20 133.30 54513.88 88888.00 2015-10-13 06:49:20.750 286 12395.17 133.28 54513.88 88888.00 2015-10-13 06:49:20.875 286 12395.08 133.28 54513.90 88888.00 2015-10-13 06:49:21.000 286 12395.00 133.28 54513.85 88888.00 2015-10-13 06:49:21.125 286 12394.95 133.25 54513.85 88888.00 2015-10-13 06:49:21.250 286 12394.88 133.20 54513.82 88888.00 2015-10-13 06:49:21.375 286 12394.85 133.20 54513.80 88888.00 2015-10-13 06:49:21.500 286 12394.83 133.22 54513.80 88888.00 2015-10-13 06:49:21.625 286 12394.83 133.18 54513.78 88888.00 2015-10-13 06:49:21.750 286 12394.80 133.12 54513.78 88888.00 2015-10-13 06:49:21.875 286 12394.70 133.12 54513.78 88888.00 2015-10-13 06:49:22.000 286 12394.67 133.10 54513.72 88888.00 2015-10-13 06:49:22.125 286 12394.70 133.07 54513.75 88888.00 2015-10-13 06:49:22.250 286 12394.62 133.03 54513.75 88888.00 2015-10-13 06:49:22.375 286 12394.58 133.00 54513.72 88888.00 2015-10-13 06:49:22.500 286 12394.52 133.00 54513.72 88888.00 2015-10-13 06:49:22.625 286 12394.45 132.97 54513.70 88888.00 2015-10-13 06:49:22.750 286 12394.38 132.95 54513.70 88888.00 2015-10-13 06:49:22.875 286 12394.35 132.95 54513.68 88888.00 2015-10-13 06:49:23.000 286 12394.33 132.93 54513.65 88888.00 2015-10-13 06:49:23.125 286 12394.25 132.88 54513.65 88888.00 2015-10-13 06:49:23.250 286 12394.17 132.82 54513.62 88888.00 2015-10-13 06:49:23.375 286 12394.17 132.82 54513.65 88888.00 2015-10-13 06:49:23.500 286 12394.10 132.80 54513.65 88888.00 2015-10-13 06:49:23.625 286 12394.02 132.78 54513.65 88888.00 2015-10-13 06:49:23.750 286 12393.98 132.80 54513.65 88888.00 2015-10-13 06:49:23.875 286 12393.95 132.75 54513.62 88888.00 2015-10-13 06:49:24.000 286 12393.90 132.70 54513.57 88888.00 2015-10-13 06:49:24.125 286 12393.88 132.70 54513.57 88888.00 2015-10-13 06:49:24.250 286 12393.80 132.65 54513.57 88888.00 2015-10-13 06:49:24.375 286 12393.67 132.62 54513.53 88888.00 2015-10-13 06:49:24.500 286 12393.62 132.65 54513.50 88888.00 2015-10-13 06:49:24.625 286 12393.58 132.65 54513.50 88888.00 2015-10-13 06:49:24.750 286 12393.58 132.60 54513.50 88888.00 2015-10-13 06:49:24.875 286 12393.58 132.57 54513.50 88888.00 2015-10-13 06:49:25.000 286 12393.50 132.57 54513.47 88888.00 2015-10-13 06:49:25.125 286 12393.45 132.55 54513.45 88888.00 2015-10-13 06:49:25.250 286 12393.38 132.45 54513.43 88888.00 2015-10-13 06:49:25.375 286 12393.38 132.45 54513.40 88888.00 2015-10-13 06:49:25.500 286 12393.27 132.43 54513.40 88888.00 2015-10-13 06:49:25.625 286 12393.33 132.40 54513.38 88888.00 2015-10-13 06:49:25.750 286 12393.33 132.38 54513.40 88888.00 2015-10-13 06:49:25.875 286 12393.27 132.35 54513.40 88888.00 2015-10-13 06:49:26.000 286 12393.25 132.35 54513.38 88888.00 2015-10-13 06:49:26.125 286 12393.23 132.32 54513.35 88888.00 2015-10-13 06:49:26.250 286 12393.12 132.28 54513.38 88888.00 2015-10-13 06:49:26.375 286 12393.10 132.28 54513.32 88888.00 2015-10-13 06:49:26.500 286 12393.10 132.25 54513.35 88888.00 2015-10-13 06:49:26.625 286 12393.08 132.25 54513.32 88888.00 2015-10-13 06:49:26.750 286 12392.95 132.22 54513.30 88888.00 2015-10-13 06:49:26.875 286 12392.88 132.20 54513.28 88888.00 2015-10-13 06:49:27.000 286 12392.92 132.18 54513.25 88888.00 2015-10-13 06:49:27.125 286 12392.98 132.18 54513.28 88888.00 2015-10-13 06:49:27.250 286 12392.92 132.18 54513.22 88888.00 2015-10-13 06:49:27.375 286 12392.88 132.12 54513.20 88888.00 2015-10-13 06:49:27.500 286 12392.77 132.10 54513.20 88888.00 2015-10-13 06:49:27.625 286 12392.77 132.07 54513.20 88888.00 2015-10-13 06:49:27.750 286 12392.77 132.10 54513.20 88888.00 2015-10-13 06:49:27.875 286 12392.75 132.10 54513.18 88888.00 2015-10-13 06:49:28.000 286 12392.73 132.05 54513.18 88888.00 2015-10-13 06:49:28.125 286 12392.73 132.05 54513.15 88888.00 2015-10-13 06:49:28.250 286 12392.70 132.00 54513.15 88888.00 2015-10-13 06:49:28.375 286 12392.67 132.00 54513.15 88888.00 2015-10-13 06:49:28.500 286 12392.62 131.97 54513.12 88888.00 2015-10-13 06:49:28.625 286 12392.65 131.97 54513.12 88888.00 2015-10-13 06:49:28.750 286 12392.58 131.93 54513.12 88888.00 2015-10-13 06:49:28.875 286 12392.55 131.90 54513.10 88888.00 2015-10-13 06:49:29.000 286 12392.58 131.90 54513.07 88888.00 2015-10-13 06:49:29.125 286 12392.60 131.88 54513.03 88888.00 2015-10-13 06:49:29.250 286 12392.62 131.82 54513.03 88888.00 2015-10-13 06:49:29.375 286 12392.60 131.85 54513.03 88888.00 2015-10-13 06:49:29.500 286 12392.52 131.82 54513.00 88888.00 2015-10-13 06:49:29.625 286 12392.45 131.80 54513.00 88888.00 2015-10-13 06:49:29.750 286 12392.42 131.80 54512.97 88888.00 2015-10-13 06:49:29.875 286 12392.38 131.78 54512.97 88888.00 2015-10-13 06:49:30.000 286 12392.38 131.75 54512.93 88888.00 2015-10-13 06:49:30.125 286 12392.35 131.75 54512.95 88888.00 2015-10-13 06:49:30.250 286 12392.27 131.70 54512.95 88888.00 2015-10-13 06:49:30.375 286 12392.33 131.70 54512.95 88888.00 2015-10-13 06:49:30.500 286 12392.35 131.72 54512.93 88888.00 2015-10-13 06:49:30.625 286 12392.40 131.72 54512.93 88888.00 2015-10-13 06:49:30.750 286 12392.33 131.75 54512.93 88888.00 2015-10-13 06:49:30.875 286 12392.20 131.70 54512.88 88888.00 2015-10-13 06:49:31.000 286 12392.25 131.70 54512.88 88888.00 2015-10-13 06:49:31.125 286 12392.33 131.72 54512.88 88888.00 2015-10-13 06:49:31.250 286 12392.30 131.68 54512.90 88888.00 2015-10-13 06:49:31.375 286 12392.27 131.68 54512.88 88888.00 2015-10-13 06:49:31.500 286 12392.25 131.65 54512.85 88888.00 2015-10-13 06:49:31.625 286 12392.17 131.68 54512.85 88888.00 2015-10-13 06:49:31.750 286 12392.20 131.65 54512.82 88888.00 2015-10-13 06:49:31.875 286 12392.25 131.68 54512.78 88888.00 2015-10-13 06:49:32.000 286 12392.23 131.65 54512.78 88888.00 2015-10-13 06:49:32.125 286 12392.20 131.62 54512.75 88888.00 2015-10-13 06:49:32.250 286 12392.15 131.62 54512.72 88888.00 2015-10-13 06:49:32.375 286 12392.17 131.60 54512.70 88888.00 2015-10-13 06:49:32.500 286 12392.20 131.60 54512.72 88888.00 2015-10-13 06:49:32.625 286 12392.23 131.60 54512.72 88888.00 2015-10-13 06:49:32.750 286 12392.15 131.60 54512.72 88888.00 2015-10-13 06:49:32.875 286 12392.15 131.60 54512.72 88888.00 2015-10-13 06:49:33.000 286 12392.10 131.55 54512.70 88888.00 2015-10-13 06:49:33.125 286 12392.02 131.55 54512.68 88888.00 2015-10-13 06:49:33.250 286 12391.95 131.55 54512.65 88888.00 2015-10-13 06:49:33.375 286 12392.00 131.55 54512.68 88888.00 2015-10-13 06:49:33.500 286 12392.05 131.57 54512.62 88888.00 2015-10-13 06:49:33.625 286 12392.05 131.57 54512.60 88888.00 2015-10-13 06:49:33.750 286 12392.05 131.55 54512.57 88888.00 2015-10-13 06:49:33.875 286 12392.08 131.55 54512.57 88888.00 2015-10-13 06:49:34.000 286 12392.02 131.53 54512.55 88888.00 2015-10-13 06:49:34.125 286 12392.00 131.53 54512.55 88888.00 2015-10-13 06:49:34.250 286 12391.85 131.50 54512.55 88888.00 2015-10-13 06:49:34.375 286 12391.85 131.53 54512.55 88888.00 2015-10-13 06:49:34.500 286 12391.85 131.53 54512.53 88888.00 2015-10-13 06:49:34.625 286 12391.85 131.47 54512.53 88888.00 2015-10-13 06:49:34.750 286 12391.80 131.47 54512.53 88888.00 2015-10-13 06:49:34.875 286 12391.80 131.45 54512.53 88888.00 2015-10-13 06:49:35.000 286 12391.80 131.45 54512.53 88888.00 2015-10-13 06:49:35.125 286 12391.83 131.40 54512.53 88888.00 2015-10-13 06:49:35.250 286 12391.85 131.38 54512.50 88888.00 2015-10-13 06:49:35.375 286 12391.90 131.38 54512.50 88888.00 2015-10-13 06:49:35.500 286 12391.85 131.38 54512.47 88888.00 2015-10-13 06:49:35.625 286 12391.88 131.38 54512.45 88888.00 2015-10-13 06:49:35.750 286 12391.80 131.35 54512.45 88888.00 2015-10-13 06:49:35.875 286 12391.77 131.35 54512.45 88888.00 2015-10-13 06:49:36.000 286 12391.73 131.35 54512.45 88888.00 2015-10-13 06:49:36.125 286 12391.70 131.32 54512.45 88888.00 2015-10-13 06:49:36.250 286 12391.67 131.28 54512.43 88888.00 2015-10-13 06:49:36.375 286 12391.67 131.25 54512.43 88888.00 2015-10-13 06:49:36.500 286 12391.65 131.20 54512.43 88888.00 2015-10-13 06:49:36.625 286 12391.67 131.22 54512.40 88888.00 2015-10-13 06:49:36.750 286 12391.65 131.20 54512.40 88888.00 2015-10-13 06:49:36.875 286 12391.62 131.20 54512.40 88888.00 2015-10-13 06:49:37.000 286 12391.52 131.18 54512.38 88888.00 2015-10-13 06:49:37.125 286 12391.45 131.15 54512.38 88888.00 2015-10-13 06:49:37.250 286 12391.42 131.12 54512.38 88888.00 2015-10-13 06:49:37.375 286 12391.42 131.12 54512.35 88888.00 2015-10-13 06:49:37.500 286 12391.33 131.10 54512.35 88888.00 2015-10-13 06:49:37.625 286 12391.30 131.07 54512.35 88888.00 2015-10-13 06:49:37.750 286 12391.35 131.07 54512.32 88888.00 2015-10-13 06:49:37.875 286 12391.35 131.05 54512.32 88888.00 2015-10-13 06:49:38.000 286 12391.27 131.03 54512.30 88888.00 2015-10-13 06:49:38.125 286 12391.20 130.97 54512.32 88888.00 2015-10-13 06:49:38.250 286 12391.15 130.95 54512.32 88888.00 2015-10-13 06:49:38.375 286 12391.23 130.95 54512.30 88888.00 2015-10-13 06:49:38.500 286 12391.23 130.95 54512.30 88888.00 2015-10-13 06:49:38.625 286 12391.20 130.95 54512.25 88888.00 2015-10-13 06:49:38.750 286 12391.17 130.90 54512.25 88888.00 2015-10-13 06:49:38.875 286 12391.15 130.88 54512.22 88888.00 2015-10-13 06:49:39.000 286 12391.10 130.85 54512.22 88888.00 2015-10-13 06:49:39.125 286 12391.00 130.85 54512.22 88888.00 2015-10-13 06:49:39.250 286 12390.95 130.80 54512.20 88888.00 2015-10-13 06:49:39.375 286 12390.92 130.80 54512.22 88888.00 2015-10-13 06:49:39.500 286 12391.00 130.78 54512.20 88888.00 2015-10-13 06:49:39.625 286 12391.02 130.78 54512.20 88888.00 2015-10-13 06:49:39.750 286 12390.95 130.75 54512.20 88888.00 2015-10-13 06:49:39.875 286 12390.92 130.72 54512.22 88888.00 2015-10-13 06:49:40.000 286 12390.92 130.70 54512.18 88888.00 2015-10-13 06:49:40.125 286 12390.90 130.68 54512.20 88888.00 2015-10-13 06:49:40.250 286 12390.88 130.65 54512.15 88888.00 2015-10-13 06:49:40.375 286 12390.85 130.65 54512.15 88888.00 2015-10-13 06:49:40.500 286 12390.80 130.68 54512.18 88888.00 2015-10-13 06:49:40.625 286 12390.70 130.62 54512.15 88888.00 2015-10-13 06:49:40.750 286 12390.70 130.60 54512.12 88888.00 2015-10-13 06:49:40.875 286 12390.70 130.57 54512.10 88888.00 2015-10-13 06:49:41.000 286 12390.70 130.55 54512.10 88888.00 2015-10-13 06:49:41.125 286 12390.65 130.53 54512.07 88888.00 2015-10-13 06:49:41.250 286 12390.65 130.55 54512.10 88888.00 2015-10-13 06:49:41.375 286 12390.70 130.55 54512.12 88888.00 2015-10-13 06:49:41.500 286 12390.62 130.55 54512.10 88888.00 2015-10-13 06:49:41.625 286 12390.58 130.53 54512.10 88888.00 2015-10-13 06:49:41.750 286 12390.60 130.50 54512.10 88888.00 2015-10-13 06:49:41.875 286 12390.62 130.50 54512.10 88888.00 2015-10-13 06:49:42.000 286 12390.65 130.50 54512.07 88888.00 2015-10-13 06:49:42.125 286 12390.67 130.50 54512.05 88888.00 2015-10-13 06:49:42.250 286 12390.62 130.47 54512.07 88888.00 2015-10-13 06:49:42.375 286 12390.62 130.47 54512.05 88888.00 2015-10-13 06:49:42.500 286 12390.65 130.47 54512.05 88888.00 2015-10-13 06:49:42.625 286 12390.62 130.47 54512.05 88888.00 2015-10-13 06:49:42.750 286 12390.55 130.50 54512.03 88888.00 2015-10-13 06:49:42.875 286 12390.50 130.45 54512.03 88888.00 2015-10-13 06:49:43.000 286 12390.50 130.45 54512.00 88888.00 2015-10-13 06:49:43.125 286 12390.52 130.45 54512.00 88888.00 2015-10-13 06:49:43.250 286 12390.48 130.45 54511.97 88888.00 2015-10-13 06:49:43.375 286 12390.48 130.47 54511.97 88888.00 2015-10-13 06:49:43.500 286 12390.42 130.47 54511.97 88888.00 2015-10-13 06:49:43.625 286 12390.42 130.47 54511.95 88888.00 2015-10-13 06:49:43.750 286 12390.45 130.45 54511.95 88888.00 2015-10-13 06:49:43.875 286 12390.48 130.43 54511.95 88888.00 2015-10-13 06:49:44.000 286 12390.50 130.40 54511.90 88888.00 2015-10-13 06:49:44.125 286 12390.50 130.43 54511.93 88888.00 2015-10-13 06:49:44.250 286 12390.42 130.40 54511.90 88888.00 2015-10-13 06:49:44.375 286 12390.48 130.40 54511.88 88888.00 2015-10-13 06:49:44.500 286 12390.50 130.43 54511.90 88888.00 2015-10-13 06:49:44.625 286 12390.48 130.43 54511.90 88888.00 2015-10-13 06:49:44.750 286 12390.45 130.43 54511.88 88888.00 2015-10-13 06:49:44.875 286 12390.45 130.43 54511.88 88888.00 2015-10-13 06:49:45.000 286 12390.40 130.40 54511.82 88888.00 2015-10-13 06:49:45.125 286 12390.38 130.43 54511.85 88888.00 2015-10-13 06:49:45.250 286 12390.40 130.43 54511.88 88888.00 2015-10-13 06:49:45.375 286 12390.48 130.47 54511.88 88888.00 2015-10-13 06:49:45.500 286 12390.40 130.45 54511.85 88888.00 2015-10-13 06:49:45.625 286 12390.33 130.45 54511.82 88888.00 2015-10-13 06:49:45.750 286 12390.33 130.45 54511.82 88888.00 2015-10-13 06:49:45.875 286 12390.35 130.47 54511.85 88888.00 2015-10-13 06:49:46.000 286 12390.33 130.45 54511.80 88888.00 2015-10-13 06:49:46.125 286 12390.33 130.45 54511.80 88888.00 2015-10-13 06:49:46.250 286 12390.33 130.45 54511.80 88888.00 2015-10-13 06:49:46.375 286 12390.33 130.45 54511.78 88888.00 2015-10-13 06:49:46.500 286 12390.33 130.45 54511.78 88888.00 2015-10-13 06:49:46.625 286 12390.33 130.43 54511.75 88888.00 2015-10-13 06:49:46.750 286 12390.30 130.43 54511.72 88888.00 2015-10-13 06:49:46.875 286 12390.27 130.45 54511.70 88888.00 2015-10-13 06:49:47.000 286 12390.27 130.43 54511.70 88888.00 2015-10-13 06:49:47.125 286 12390.20 130.43 54511.70 88888.00 2015-10-13 06:49:47.250 286 12390.20 130.45 54511.70 88888.00 2015-10-13 06:49:47.375 286 12390.23 130.45 54511.70 88888.00 2015-10-13 06:49:47.500 286 12390.23 130.45 54511.70 88888.00 2015-10-13 06:49:47.625 286 12390.25 130.45 54511.70 88888.00 2015-10-13 06:49:47.750 286 12390.30 130.47 54511.68 88888.00 2015-10-13 06:49:47.875 286 12390.27 130.47 54511.62 88888.00 2015-10-13 06:49:48.000 286 12390.20 130.47 54511.60 88888.00 2015-10-13 06:49:48.125 286 12390.17 130.47 54511.62 88888.00 2015-10-13 06:49:48.250 286 12390.12 130.50 54511.60 88888.00 2015-10-13 06:49:48.375 286 12390.15 130.53 54511.60 88888.00 2015-10-13 06:49:48.500 286 12390.20 130.50 54511.57 88888.00 2015-10-13 06:49:48.625 286 12390.23 130.50 54511.57 88888.00 2015-10-13 06:49:48.750 286 12390.20 130.53 54511.57 88888.00 2015-10-13 06:49:48.875 286 12390.20 130.50 54511.57 88888.00 2015-10-13 06:49:49.000 286 12390.15 130.53 54511.53 88888.00 2015-10-13 06:49:49.125 286 12390.08 130.53 54511.55 88888.00 2015-10-13 06:49:49.250 286 12390.17 130.53 54511.55 88888.00 2015-10-13 06:49:49.375 286 12390.27 130.55 54511.53 88888.00 2015-10-13 06:49:49.500 286 12390.23 130.57 54511.53 88888.00 2015-10-13 06:49:49.625 286 12390.23 130.55 54511.45 88888.00 2015-10-13 06:49:49.750 286 12390.15 130.57 54511.45 88888.00 2015-10-13 06:49:49.875 286 12390.05 130.62 54511.45 88888.00 2015-10-13 06:49:50.000 286 12390.05 130.60 54511.43 88888.00 2015-10-13 06:49:50.125 286 12390.12 130.60 54511.43 88888.00 2015-10-13 06:49:50.250 286 12390.08 130.57 54511.40 88888.00 2015-10-13 06:49:50.375 286 12390.08 130.60 54511.38 88888.00 2015-10-13 06:49:50.500 286 12390.15 130.62 54511.40 88888.00 2015-10-13 06:49:50.625 286 12390.17 130.68 54511.40 88888.00 2015-10-13 06:49:50.750 286 12390.12 130.70 54511.40 88888.00 2015-10-13 06:49:50.875 286 12390.15 130.75 54511.38 88888.00 2015-10-13 06:49:51.000 286 12390.17 130.75 54511.32 88888.00 2015-10-13 06:49:51.125 286 12390.17 130.75 54511.32 88888.00 2015-10-13 06:49:51.250 286 12390.12 130.72 54511.32 88888.00 2015-10-13 06:49:51.375 286 12390.15 130.75 54511.30 88888.00 2015-10-13 06:49:51.500 286 12390.10 130.75 54511.28 88888.00 2015-10-13 06:49:51.625 286 12390.05 130.80 54511.28 88888.00 2015-10-13 06:49:51.750 286 12390.08 130.82 54511.25 88888.00 2015-10-13 06:49:51.875 286 12390.08 130.80 54511.28 88888.00 2015-10-13 06:49:52.000 286 12390.05 130.78 54511.25 88888.00 2015-10-13 06:49:52.125 286 12390.05 130.78 54511.25 88888.00 2015-10-13 06:49:52.250 286 12390.08 130.82 54511.22 88888.00 2015-10-13 06:49:52.375 286 12390.08 130.88 54511.22 88888.00 2015-10-13 06:49:52.500 286 12390.05 130.90 54511.20 88888.00 2015-10-13 06:49:52.625 286 12390.05 130.95 54511.20 88888.00 2015-10-13 06:49:52.750 286 12390.15 130.95 54511.18 88888.00 2015-10-13 06:49:52.875 286 12390.20 130.97 54511.15 88888.00 2015-10-13 06:49:53.000 286 12390.20 130.97 54511.12 88888.00 2015-10-13 06:49:53.125 286 12390.15 131.00 54511.15 88888.00 2015-10-13 06:49:53.250 286 12390.05 131.03 54511.18 88888.00 2015-10-13 06:49:53.375 286 12390.12 131.05 54511.12 88888.00 2015-10-13 06:49:53.500 286 12390.10 131.05 54511.07 88888.00 2015-10-13 06:49:53.625 286 12390.02 131.07 54511.07 88888.00 2015-10-13 06:49:53.750 286 12389.95 131.10 54511.07 88888.00 2015-10-13 06:49:53.875 286 12389.98 131.15 54511.10 88888.00 2015-10-13 06:49:54.000 286 12389.98 131.18 54511.05 88888.00 2015-10-13 06:49:54.125 286 12389.98 131.15 54511.03 88888.00 2015-10-13 06:49:54.250 286 12389.95 131.12 54511.03 88888.00 2015-10-13 06:49:54.375 286 12389.90 131.15 54511.03 88888.00 2015-10-13 06:49:54.500 286 12389.90 131.18 54511.00 88888.00 2015-10-13 06:49:54.625 286 12389.95 131.20 54511.00 88888.00 2015-10-13 06:49:54.750 286 12389.98 131.20 54511.00 88888.00 2015-10-13 06:49:54.875 286 12389.90 131.22 54510.97 88888.00 2015-10-13 06:49:55.000 286 12389.92 131.25 54510.93 88888.00 2015-10-13 06:49:55.125 286 12389.92 131.25 54510.95 88888.00 2015-10-13 06:49:55.250 286 12389.90 131.25 54510.95 88888.00 2015-10-13 06:49:55.375 286 12389.92 131.30 54510.95 88888.00 2015-10-13 06:49:55.500 286 12389.90 131.32 54510.90 88888.00 2015-10-13 06:49:55.625 286 12389.92 131.35 54510.90 88888.00 2015-10-13 06:49:55.750 286 12389.92 131.38 54510.90 88888.00 2015-10-13 06:49:55.875 286 12389.85 131.40 54510.88 88888.00 2015-10-13 06:49:56.000 286 12389.80 131.38 54510.88 88888.00 2015-10-13 06:49:56.125 286 12389.77 131.38 54510.88 88888.00 2015-10-13 06:49:56.250 286 12389.70 131.40 54510.88 88888.00 2015-10-13 06:49:56.375 286 12389.73 131.45 54510.88 88888.00 2015-10-13 06:49:56.500 286 12389.73 131.47 54510.85 88888.00 2015-10-13 06:49:56.625 286 12389.70 131.53 54510.85 88888.00 2015-10-13 06:49:56.750 286 12389.65 131.55 54510.82 88888.00 2015-10-13 06:49:56.875 286 12389.62 131.50 54510.82 88888.00 2015-10-13 06:49:57.000 286 12389.60 131.47 54510.80 88888.00 2015-10-13 06:49:57.125 286 12389.62 131.53 54510.80 88888.00 2015-10-13 06:49:57.250 286 12389.62 131.55 54510.82 88888.00 2015-10-13 06:49:57.375 286 12389.67 131.60 54510.80 88888.00 2015-10-13 06:49:57.500 286 12389.67 131.60 54510.78 88888.00 2015-10-13 06:49:57.625 286 12389.62 131.60 54510.80 88888.00 2015-10-13 06:49:57.750 286 12389.58 131.62 54510.78 88888.00 2015-10-13 06:49:57.875 286 12389.55 131.65 54510.78 88888.00 2015-10-13 06:49:58.000 286 12389.58 131.65 54510.75 88888.00 2015-10-13 06:49:58.125 286 12389.60 131.65 54510.72 88888.00 2015-10-13 06:49:58.250 286 12389.50 131.62 54510.72 88888.00 2015-10-13 06:49:58.375 286 12389.45 131.62 54510.70 88888.00 2015-10-13 06:49:58.500 286 12389.48 131.68 54510.70 88888.00 2015-10-13 06:49:58.625 286 12389.45 131.68 54510.72 88888.00 2015-10-13 06:49:58.750 286 12389.42 131.68 54510.70 88888.00 2015-10-13 06:49:58.875 286 12389.42 131.70 54510.68 88888.00 2015-10-13 06:49:59.000 286 12389.38 131.72 54510.65 88888.00 2015-10-13 06:49:59.125 286 12389.33 131.75 54510.65 88888.00 2015-10-13 06:49:59.250 286 12389.27 131.75 54510.70 88888.00 2015-10-13 06:49:59.375 286 12389.30 131.80 54510.68 88888.00 2015-10-13 06:49:59.500 286 12389.23 131.78 54510.68 88888.00 2015-10-13 06:49:59.625 286 12389.30 131.78 54510.65 88888.00 2015-10-13 06:49:59.750 286 12389.27 131.80 54510.65 88888.00 2015-10-13 06:49:59.875 286 12389.25 131.82 54510.65 88888.00 2015-10-13 06:50:00.000 286 12389.25 131.88 54510.62 88888.00 2015-10-13 06:50:00.125 286 12389.23 131.88 54510.60 88888.00 2015-10-13 06:50:00.250 286 12389.25 131.82 54510.60 88888.00 2015-10-13 06:50:00.375 286 12389.23 131.88 54510.60 88888.00 2015-10-13 06:50:00.500 286 12389.15 131.90 54510.60 88888.00 2015-10-13 06:50:00.625 286 12389.15 131.90 54510.57 88888.00 2015-10-13 06:50:00.750 286 12389.12 131.88 54510.57 88888.00 2015-10-13 06:50:00.875 286 12389.05 131.90 54510.55 88888.00 2015-10-13 06:50:01.000 286 12389.05 131.95 54510.55 88888.00 2015-10-13 06:50:01.125 286 12389.12 132.00 54510.55 88888.00 2015-10-13 06:50:01.250 286 12389.10 131.97 54510.53 88888.00 2015-10-13 06:50:01.375 286 12389.10 132.00 54510.53 88888.00 2015-10-13 06:50:01.500 286 12389.12 132.05 54510.53 88888.00 2015-10-13 06:50:01.625 286 12389.10 132.05 54510.53 88888.00 2015-10-13 06:50:01.750 286 12389.02 132.10 54510.50 88888.00 2015-10-13 06:50:01.875 286 12388.95 132.15 54510.50 88888.00 2015-10-13 06:50:02.000 286 12388.98 132.15 54510.47 88888.00 2015-10-13 06:50:02.125 286 12389.02 132.18 54510.50 88888.00 2015-10-13 06:50:02.250 286 12389.02 132.22 54510.50 88888.00 2015-10-13 06:50:02.375 286 12389.05 132.25 54510.47 88888.00 2015-10-13 06:50:02.500 286 12389.00 132.25 54510.45 88888.00 2015-10-13 06:50:02.625 286 12388.98 132.28 54510.45 88888.00 2015-10-13 06:50:02.750 286 12388.98 132.30 54510.43 88888.00 2015-10-13 06:50:02.875 286 12389.02 132.35 54510.40 88888.00 2015-10-13 06:50:03.000 286 12389.10 132.40 54510.43 88888.00 2015-10-13 06:50:03.125 286 12389.12 132.47 54510.40 88888.00 2015-10-13 06:50:03.250 286 12389.08 132.47 54510.40 88888.00 2015-10-13 06:50:03.375 286 12389.08 132.50 54510.40 88888.00 2015-10-13 06:50:03.500 286 12389.10 132.55 54510.40 88888.00 2015-10-13 06:50:03.625 286 12389.05 132.60 54510.38 88888.00 2015-10-13 06:50:03.750 286 12389.00 132.62 54510.38 88888.00 2015-10-13 06:50:03.875 286 12389.00 132.65 54510.38 88888.00 2015-10-13 06:50:04.000 286 12389.00 132.68 54510.32 88888.00 2015-10-13 06:50:04.125 286 12389.02 132.75 54510.32 88888.00 2015-10-13 06:50:04.250 286 12389.10 132.78 54510.32 88888.00 2015-10-13 06:50:04.375 286 12389.12 132.80 54510.32 88888.00 2015-10-13 06:50:04.500 286 12389.05 132.80 54510.32 88888.00 2015-10-13 06:50:04.625 286 12388.98 132.85 54510.30 88888.00 2015-10-13 06:50:04.750 286 12388.98 132.90 54510.30 88888.00 2015-10-13 06:50:04.875 286 12389.05 132.95 54510.30 88888.00 2015-10-13 06:50:05.000 286 12389.08 132.95 54510.25 88888.00 2015-10-13 06:50:05.125 286 12389.08 133.00 54510.28 88888.00 2015-10-13 06:50:05.250 286 12389.08 133.05 54510.28 88888.00 2015-10-13 06:50:05.375 286 12389.15 133.07 54510.28 88888.00 2015-10-13 06:50:05.500 286 12389.20 133.07 54510.25 88888.00 2015-10-13 06:50:05.625 286 12389.17 133.15 54510.22 88888.00 2015-10-13 06:50:05.750 286 12389.17 133.20 54510.25 88888.00 2015-10-13 06:50:05.875 286 12389.17 133.20 54510.22 88888.00 2015-10-13 06:50:06.000 286 12389.20 133.20 54510.18 88888.00 2015-10-13 06:50:06.125 286 12389.17 133.25 54510.18 88888.00 2015-10-13 06:50:06.250 286 12389.12 133.30 54510.18 88888.00 2015-10-13 06:50:06.375 286 12389.10 133.35 54510.18 88888.00 2015-10-13 06:50:06.500 286 12389.05 133.38 54510.18 88888.00 2015-10-13 06:50:06.625 286 12389.00 133.43 54510.15 88888.00 2015-10-13 06:50:06.750 286 12389.02 133.45 54510.15 88888.00 2015-10-13 06:50:06.875 286 12389.08 133.50 54510.15 88888.00 2015-10-13 06:50:07.000 286 12389.12 133.50 54510.10 88888.00 2015-10-13 06:50:07.125 286 12389.17 133.55 54510.12 88888.00 2015-10-13 06:50:07.250 286 12389.17 133.55 54510.07 88888.00 2015-10-13 06:50:07.375 286 12389.12 133.60 54510.07 88888.00 2015-10-13 06:50:07.500 286 12389.08 133.60 54510.07 88888.00 2015-10-13 06:50:07.625 286 12389.10 133.65 54510.05 88888.00 2015-10-13 06:50:07.750 286 12389.15 133.72 54510.07 88888.00 2015-10-13 06:50:07.875 286 12389.10 133.72 54510.05 88888.00 2015-10-13 06:50:08.000 286 12389.08 133.78 54510.03 88888.00 2015-10-13 06:50:08.125 286 12389.05 133.80 54510.03 88888.00 2015-10-13 06:50:08.250 286 12389.02 133.80 54510.03 88888.00 2015-10-13 06:50:08.375 286 12389.08 133.85 54510.03 88888.00 2015-10-13 06:50:08.500 286 12389.02 133.88 54510.05 88888.00 2015-10-13 06:50:08.625 286 12388.98 133.88 54510.03 88888.00 2015-10-13 06:50:08.750 286 12388.98 133.93 54510.03 88888.00 2015-10-13 06:50:08.875 286 12388.98 134.00 54510.00 88888.00 2015-10-13 06:50:09.000 286 12388.98 134.03 54510.00 88888.00 2015-10-13 06:50:09.125 286 12388.98 134.03 54509.97 88888.00 2015-10-13 06:50:09.250 286 12388.98 134.05 54509.97 88888.00 2015-10-13 06:50:09.375 286 12389.02 134.10 54510.00 88888.00 2015-10-13 06:50:09.500 286 12389.05 134.12 54510.00 88888.00 2015-10-13 06:50:09.625 286 12389.00 134.15 54509.97 88888.00 2015-10-13 06:50:09.750 286 12389.00 134.15 54509.97 88888.00 2015-10-13 06:50:09.875 286 12388.98 134.18 54509.97 88888.00 2015-10-13 06:50:10.000 286 12388.98 134.20 54509.97 88888.00 2015-10-13 06:50:10.125 286 12388.98 134.22 54509.97 88888.00 2015-10-13 06:50:10.250 286 12388.98 134.25 54509.97 88888.00 2015-10-13 06:50:10.375 286 12389.00 134.30 54509.95 88888.00 2015-10-13 06:50:10.500 286 12388.95 134.32 54509.95 88888.00 2015-10-13 06:50:10.625 286 12388.90 134.38 54509.95 88888.00 2015-10-13 06:50:10.750 286 12388.92 134.38 54509.95 88888.00 2015-10-13 06:50:10.875 286 12388.98 134.40 54509.93 88888.00 2015-10-13 06:50:11.000 286 12389.00 134.43 54509.93 88888.00 2015-10-13 06:50:11.125 286 12388.92 134.50 54509.93 88888.00 2015-10-13 06:50:11.250 286 12388.85 134.53 54509.90 88888.00 2015-10-13 06:50:11.375 286 12388.85 134.55 54509.88 88888.00 2015-10-13 06:50:11.500 286 12388.83 134.57 54509.90 88888.00 2015-10-13 06:50:11.625 286 12388.85 134.62 54509.90 88888.00 2015-10-13 06:50:11.750 286 12388.85 134.62 54509.88 88888.00 2015-10-13 06:50:11.875 286 12388.88 134.62 54509.85 88888.00 2015-10-13 06:50:12.000 286 12388.80 134.70 54509.85 88888.00 2015-10-13 06:50:12.125 286 12388.75 134.75 54509.88 88888.00 2015-10-13 06:50:12.250 286 12388.70 134.78 54509.85 88888.00 2015-10-13 06:50:12.375 286 12388.73 134.80 54509.88 88888.00 2015-10-13 06:50:12.500 286 12388.77 134.82 54509.88 88888.00 2015-10-13 06:50:12.625 286 12388.83 134.88 54509.85 88888.00 2015-10-13 06:50:12.750 286 12388.85 134.93 54509.88 88888.00 2015-10-13 06:50:12.875 286 12388.88 134.95 54509.85 88888.00 2015-10-13 06:50:13.000 286 12388.83 134.95 54509.85 88888.00 2015-10-13 06:50:13.125 286 12388.83 134.97 54509.85 88888.00 2015-10-13 06:50:13.250 286 12388.88 135.00 54509.85 88888.00 2015-10-13 06:50:13.375 286 12388.90 135.05 54509.85 88888.00 2015-10-13 06:50:13.500 286 12388.83 135.07 54509.82 88888.00 2015-10-13 06:50:13.625 286 12388.80 135.10 54509.82 88888.00 2015-10-13 06:50:13.750 286 12388.80 135.15 54509.80 88888.00 2015-10-13 06:50:13.875 286 12388.80 135.15 54509.80 88888.00 2015-10-13 06:50:14.000 286 12388.83 135.18 54509.78 88888.00 2015-10-13 06:50:14.125 286 12388.80 135.20 54509.78 88888.00 2015-10-13 06:50:14.250 286 12388.80 135.22 54509.80 88888.00 2015-10-13 06:50:14.375 286 12388.85 135.30 54509.78 88888.00 2015-10-13 06:50:14.500 286 12388.85 135.35 54509.80 88888.00 2015-10-13 06:50:14.625 286 12388.85 135.38 54509.78 88888.00 2015-10-13 06:50:14.750 286 12388.80 135.38 54509.78 88888.00 2015-10-13 06:50:14.875 286 12388.77 135.45 54509.75 88888.00 2015-10-13 06:50:15.000 286 12388.75 135.50 54509.75 88888.00 2015-10-13 06:50:15.125 286 12388.75 135.53 54509.78 88888.00 2015-10-13 06:50:15.250 286 12388.80 135.60 54509.78 88888.00 2015-10-13 06:50:15.375 286 12388.83 135.68 54509.75 88888.00 2015-10-13 06:50:15.500 286 12388.77 135.65 54509.72 88888.00 2015-10-13 06:50:15.625 286 12388.80 135.68 54509.70 88888.00 2015-10-13 06:50:15.750 286 12388.85 135.72 54509.70 88888.00 2015-10-13 06:50:15.875 286 12388.88 135.78 54509.70 88888.00 2015-10-13 06:50:16.000 286 12388.90 135.85 54509.65 88888.00 2015-10-13 06:50:16.125 286 12388.92 135.90 54509.68 88888.00 2015-10-13 06:50:16.250 286 12388.90 135.93 54509.68 88888.00 2015-10-13 06:50:16.375 286 12388.98 135.97 54509.65 88888.00 2015-10-13 06:50:16.500 286 12389.08 136.03 54509.68 88888.00 2015-10-13 06:50:16.625 286 12389.08 136.05 54509.65 88888.00 2015-10-13 06:50:16.750 286 12389.05 136.05 54509.65 88888.00 2015-10-13 06:50:16.875 286 12389.02 136.07 54509.62 88888.00 2015-10-13 06:50:17.000 286 12389.05 136.12 54509.62 88888.00 2015-10-13 06:50:17.125 286 12389.00 136.18 54509.62 88888.00 2015-10-13 06:50:17.250 286 12389.05 136.18 54509.62 88888.00 2015-10-13 06:50:17.375 286 12389.12 136.20 54509.60 88888.00 2015-10-13 06:50:17.500 286 12389.15 136.28 54509.60 88888.00 2015-10-13 06:50:17.625 286 12389.10 136.30 54509.60 88888.00 2015-10-13 06:50:17.750 286 12389.08 136.32 54509.55 88888.00 2015-10-13 06:50:17.875 286 12389.08 136.38 54509.55 88888.00 2015-10-13 06:50:18.000 286 12389.15 136.45 54509.53 88888.00 2015-10-13 06:50:18.125 286 12389.17 136.50 54509.53 88888.00 2015-10-13 06:50:18.250 286 12389.23 136.47 54509.53 88888.00 2015-10-13 06:50:18.375 286 12389.33 136.53 54509.53 88888.00 2015-10-13 06:50:18.500 286 12389.33 136.55 54509.53 88888.00 2015-10-13 06:50:18.625 286 12389.25 136.57 54509.53 88888.00 2015-10-13 06:50:18.750 286 12389.27 136.57 54509.53 88888.00 2015-10-13 06:50:18.875 286 12389.33 136.62 54509.50 88888.00 2015-10-13 06:50:19.000 286 12389.38 136.65 54509.50 88888.00 2015-10-13 06:50:19.125 286 12389.30 136.70 54509.47 88888.00 2015-10-13 06:50:19.250 286 12389.25 136.70 54509.50 88888.00 2015-10-13 06:50:19.375 286 12389.30 136.75 54509.53 88888.00 2015-10-13 06:50:19.500 286 12389.35 136.80 54509.50 88888.00 2015-10-13 06:50:19.625 286 12389.35 136.85 54509.47 88888.00 2015-10-13 06:50:19.750 286 12389.33 136.82 54509.45 88888.00 2015-10-13 06:50:19.875 286 12389.38 136.88 54509.45 88888.00 2015-10-13 06:50:20.000 286 12389.45 136.95 54509.47 88888.00 2015-10-13 06:50:20.125 286 12389.52 136.95 54509.47 88888.00 2015-10-13 06:50:20.250 286 12389.48 136.97 54509.45 88888.00 2015-10-13 06:50:20.375 286 12389.45 137.03 54509.43 88888.00 2015-10-13 06:50:20.500 286 12389.42 137.07 54509.45 88888.00 2015-10-13 06:50:20.625 286 12389.48 137.07 54509.43 88888.00 2015-10-13 06:50:20.750 286 12389.48 137.07 54509.40 88888.00 2015-10-13 06:50:20.875 286 12389.48 137.12 54509.40 88888.00 2015-10-13 06:50:21.000 286 12389.52 137.18 54509.40 88888.00 2015-10-13 06:50:21.125 286 12389.55 137.18 54509.40 88888.00 2015-10-13 06:50:21.250 286 12389.55 137.22 54509.40 88888.00 2015-10-13 06:50:21.375 286 12389.58 137.28 54509.38 88888.00 2015-10-13 06:50:21.500 286 12389.67 137.30 54509.35 88888.00 2015-10-13 06:50:21.625 286 12389.73 137.32 54509.35 88888.00 2015-10-13 06:50:21.750 286 12389.65 137.32 54509.35 88888.00 2015-10-13 06:50:21.875 286 12389.60 137.38 54509.35 88888.00 2015-10-13 06:50:22.000 286 12389.67 137.45 54509.38 88888.00 2015-10-13 06:50:22.125 286 12389.75 137.50 54509.35 88888.00 2015-10-13 06:50:22.250 286 12389.70 137.53 54509.32 88888.00 2015-10-13 06:50:22.375 286 12389.70 137.55 54509.32 88888.00 2015-10-13 06:50:22.500 286 12389.70 137.55 54509.30 88888.00 2015-10-13 06:50:22.625 286 12389.70 137.55 54509.30 88888.00 2015-10-13 06:50:22.750 286 12389.75 137.60 54509.28 88888.00 2015-10-13 06:50:22.875 286 12389.77 137.65 54509.28 88888.00 2015-10-13 06:50:23.000 286 12389.85 137.68 54509.28 88888.00 2015-10-13 06:50:23.125 286 12389.88 137.70 54509.28 88888.00 2015-10-13 06:50:23.250 286 12389.92 137.72 54509.28 88888.00 2015-10-13 06:50:23.375 286 12390.00 137.80 54509.28 88888.00 2015-10-13 06:50:23.500 286 12390.02 137.85 54509.30 88888.00 2015-10-13 06:50:23.625 286 12390.05 137.85 54509.28 88888.00 2015-10-13 06:50:23.750 286 12390.02 137.85 54509.25 88888.00 2015-10-13 06:50:23.875 286 12390.08 137.88 54509.22 88888.00 2015-10-13 06:50:24.000 286 12390.10 137.95 54509.22 88888.00 2015-10-13 06:50:24.125 286 12390.17 138.00 54509.20 88888.00 2015-10-13 06:50:24.250 286 12390.27 138.05 54509.20 88888.00 2015-10-13 06:50:24.375 286 12390.33 138.10 54509.20 88888.00 2015-10-13 06:50:24.500 286 12390.35 138.15 54509.20 88888.00 2015-10-13 06:50:24.625 286 12390.33 138.15 54509.20 88888.00 2015-10-13 06:50:24.750 286 12390.40 138.18 54509.20 88888.00 2015-10-13 06:50:24.875 286 12390.42 138.30 54509.18 88888.00 2015-10-13 06:50:25.000 286 12390.45 138.35 54509.20 88888.00 2015-10-13 06:50:25.125 286 12390.48 138.38 54509.18 88888.00 2015-10-13 06:50:25.250 286 12390.50 138.35 54509.18 88888.00 2015-10-13 06:50:25.375 286 12390.58 138.40 54509.12 88888.00 2015-10-13 06:50:25.500 286 12390.62 138.47 54509.15 88888.00 2015-10-13 06:50:25.625 286 12390.65 138.53 54509.15 88888.00 2015-10-13 06:50:25.750 286 12390.70 138.53 54509.10 88888.00 2015-10-13 06:50:25.875 286 12390.75 138.57 54509.10 88888.00 2015-10-13 06:50:26.000 286 12390.80 138.60 54509.10 88888.00 2015-10-13 06:50:26.125 286 12390.80 138.68 54509.10 88888.00 2015-10-13 06:50:26.250 286 12390.88 138.70 54509.07 88888.00 2015-10-13 06:50:26.375 286 12390.95 138.72 54509.07 88888.00 2015-10-13 06:50:26.500 286 12391.00 138.78 54509.07 88888.00 2015-10-13 06:50:26.625 286 12391.05 138.80 54509.05 88888.00 2015-10-13 06:50:26.750 286 12391.02 138.85 54509.05 88888.00 2015-10-13 06:50:26.875 286 12391.05 138.88 54509.07 88888.00 2015-10-13 06:50:27.000 286 12391.10 138.95 54509.05 88888.00 2015-10-13 06:50:27.125 286 12391.15 138.97 54509.00 88888.00 2015-10-13 06:50:27.250 286 12391.20 138.97 54509.03 88888.00 2015-10-13 06:50:27.375 286 12391.23 139.00 54509.03 88888.00 2015-10-13 06:50:27.500 286 12391.23 139.03 54509.00 88888.00 2015-10-13 06:50:27.625 286 12391.27 139.05 54509.00 88888.00 2015-10-13 06:50:27.750 286 12391.33 139.10 54508.97 88888.00 2015-10-13 06:50:27.875 286 12391.35 139.15 54509.00 88888.00 2015-10-13 06:50:28.000 286 12391.42 139.22 54509.00 88888.00 2015-10-13 06:50:28.125 286 12391.48 139.25 54509.00 88888.00 2015-10-13 06:50:28.250 286 12391.45 139.28 54508.97 88888.00 2015-10-13 06:50:28.375 286 12391.50 139.32 54508.97 88888.00 2015-10-13 06:50:28.500 286 12391.55 139.35 54508.97 88888.00 2015-10-13 06:50:28.625 286 12391.60 139.38 54508.97 88888.00 2015-10-13 06:50:28.750 286 12391.67 139.45 54509.00 88888.00 2015-10-13 06:50:28.875 286 12391.75 139.47 54508.95 88888.00 2015-10-13 06:50:29.000 286 12391.75 139.50 54508.95 88888.00 2015-10-13 06:50:29.125 286 12391.77 139.53 54508.95 88888.00 2015-10-13 06:50:29.250 286 12391.90 139.57 54508.95 88888.00 2015-10-13 06:50:29.375 286 12392.00 139.62 54508.90 88888.00 2015-10-13 06:50:29.500 286 12392.02 139.65 54508.90 88888.00 2015-10-13 06:50:29.625 286 12392.10 139.72 54508.93 88888.00 2015-10-13 06:50:29.750 286 12392.15 139.75 54508.90 88888.00 2015-10-13 06:50:29.875 286 12392.20 139.80 54508.88 88888.00 2015-10-13 06:50:30.000 286 12392.33 139.85 54508.88 88888.00 2015-10-13 06:50:30.125 286 12392.45 139.93 54508.88 88888.00 2015-10-13 06:50:30.250 286 12392.48 139.93 54508.85 88888.00 2015-10-13 06:50:30.375 286 12392.50 139.95 54508.85 88888.00 2015-10-13 06:50:30.500 286 12392.60 140.00 54508.85 88888.00 2015-10-13 06:50:30.625 286 12392.73 140.00 54508.85 88888.00 2015-10-13 06:50:30.750 286 12392.80 140.03 54508.85 88888.00 2015-10-13 06:50:30.875 286 12392.88 140.07 54508.85 88888.00 2015-10-13 06:50:31.000 286 12392.92 140.15 54508.82 88888.00 2015-10-13 06:50:31.125 286 12392.98 140.20 54508.82 88888.00 2015-10-13 06:50:31.250 286 12393.08 140.25 54508.82 88888.00 2015-10-13 06:50:31.375 286 12393.15 140.30 54508.80 88888.00 2015-10-13 06:50:31.500 286 12393.15 140.35 54508.80 88888.00 2015-10-13 06:50:31.625 286 12393.27 140.43 54508.80 88888.00 2015-10-13 06:50:31.750 286 12393.45 140.47 54508.78 88888.00 2015-10-13 06:50:31.875 286 12393.48 140.50 54508.78 88888.00 2015-10-13 06:50:32.000 286 12393.52 140.50 54508.75 88888.00 2015-10-13 06:50:32.125 286 12393.65 140.55 54508.75 88888.00 2015-10-13 06:50:32.250 286 12393.73 140.60 54508.75 88888.00 2015-10-13 06:50:32.375 286 12393.80 140.68 54508.72 88888.00 2015-10-13 06:50:32.500 286 12393.90 140.75 54508.72 88888.00 2015-10-13 06:50:32.625 286 12393.98 140.75 54508.68 88888.00 2015-10-13 06:50:32.750 286 12394.08 140.75 54508.65 88888.00 2015-10-13 06:50:32.875 286 12394.20 140.78 54508.65 88888.00 2015-10-13 06:50:33.000 286 12394.27 140.85 54508.62 88888.00 2015-10-13 06:50:33.125 286 12394.42 140.93 54508.62 88888.00 2015-10-13 06:50:33.250 286 12394.52 141.00 54508.62 88888.00 2015-10-13 06:50:33.375 286 12394.60 141.03 54508.62 88888.00 2015-10-13 06:50:33.500 286 12394.65 141.07 54508.60 88888.00 2015-10-13 06:50:33.625 286 12394.77 141.07 54508.55 88888.00 2015-10-13 06:50:33.750 286 12394.90 141.12 54508.55 88888.00 2015-10-13 06:50:33.875 286 12394.98 141.20 54508.55 88888.00 2015-10-13 06:50:34.000 286 12395.12 141.28 54508.55 88888.00 2015-10-13 06:50:34.125 286 12395.25 141.30 54508.55 88888.00 2015-10-13 06:50:34.250 286 12395.38 141.32 54508.53 88888.00 2015-10-13 06:50:34.375 286 12395.58 141.35 54508.50 88888.00 2015-10-13 06:50:34.500 286 12395.62 141.40 54508.47 88888.00 2015-10-13 06:50:34.625 286 12395.73 141.43 54508.43 88888.00 2015-10-13 06:50:34.750 286 12395.90 141.47 54508.45 88888.00 2015-10-13 06:50:34.875 286 12395.98 141.55 54508.45 88888.00 2015-10-13 06:50:35.000 286 12396.08 141.60 54508.40 88888.00 2015-10-13 06:50:35.125 286 12396.23 141.65 54508.43 88888.00 2015-10-13 06:50:35.250 286 12396.35 141.70 54508.40 88888.00 2015-10-13 06:50:35.375 286 12396.42 141.78 54508.40 88888.00 2015-10-13 06:50:35.500 286 12396.55 141.82 54508.38 88888.00 2015-10-13 06:50:35.625 286 12396.70 141.88 54508.38 88888.00 2015-10-13 06:50:35.750 286 12396.80 141.90 54508.35 88888.00 2015-10-13 06:50:35.875 286 12396.90 141.97 54508.35 88888.00 2015-10-13 06:50:36.000 286 12397.10 142.00 54508.32 88888.00 2015-10-13 06:50:36.125 286 12397.25 142.03 54508.30 88888.00 2015-10-13 06:50:36.250 286 12397.35 142.07 54508.28 88888.00 2015-10-13 06:50:36.375 286 12397.50 142.10 54508.25 88888.00 2015-10-13 06:50:36.500 286 12397.60 142.18 54508.25 88888.00 2015-10-13 06:50:36.625 286 12397.73 142.20 54508.22 88888.00 2015-10-13 06:50:36.750 286 12397.83 142.30 54508.20 88888.00 2015-10-13 06:50:36.875 286 12397.98 142.35 54508.20 88888.00 2015-10-13 06:50:37.000 286 12398.23 142.38 54508.18 88888.00 2015-10-13 06:50:37.125 286 12398.35 142.43 54508.15 88888.00 2015-10-13 06:50:37.250 286 12398.42 142.45 54508.15 88888.00 2015-10-13 06:50:37.375 286 12398.58 142.53 54508.12 88888.00 2015-10-13 06:50:37.500 286 12398.73 142.57 54508.10 88888.00 2015-10-13 06:50:37.625 286 12398.83 142.62 54508.07 88888.00 2015-10-13 06:50:37.750 286 12398.92 142.65 54508.05 88888.00 2015-10-13 06:50:37.875 286 12399.02 142.72 54508.05 88888.00 2015-10-13 06:50:38.000 286 12399.17 142.78 54508.03 88888.00 2015-10-13 06:50:38.125 286 12399.33 142.82 54508.03 88888.00 2015-10-13 06:50:38.250 286 12399.45 142.85 54508.03 88888.00 2015-10-13 06:50:38.375 286 12399.60 142.90 54508.00 88888.00 2015-10-13 06:50:38.500 286 12399.70 142.97 54508.00 88888.00 2015-10-13 06:50:38.625 286 12399.77 142.97 54508.00 88888.00 2015-10-13 06:50:38.750 286 12399.90 143.05 54507.97 88888.00 2015-10-13 06:50:38.875 286 12400.05 143.07 54507.95 88888.00 2015-10-13 06:50:39.000 286 12400.17 143.10 54507.93 88888.00 2015-10-13 06:50:39.125 286 12400.27 143.15 54507.95 88888.00 2015-10-13 06:50:39.250 286 12400.42 143.18 54507.93 88888.00 2015-10-13 06:50:39.375 286 12400.60 143.25 54507.93 88888.00 2015-10-13 06:50:39.500 286 12400.75 143.32 54507.90 88888.00 2015-10-13 06:50:39.625 286 12400.80 143.32 54507.90 88888.00 2015-10-13 06:50:39.750 286 12400.88 143.35 54507.88 88888.00 2015-10-13 06:50:39.875 286 12401.02 143.40 54507.85 88888.00 2015-10-13 06:50:40.000 286 12401.12 143.43 54507.85 88888.00 2015-10-13 06:50:40.125 286 12401.20 143.50 54507.85 88888.00 2015-10-13 06:50:40.250 286 12401.30 143.57 54507.85 88888.00 2015-10-13 06:50:40.375 286 12401.35 143.60 54507.85 88888.00 2015-10-13 06:50:40.500 286 12401.48 143.65 54507.82 88888.00 2015-10-13 06:50:40.625 286 12401.67 143.70 54507.82 88888.00 2015-10-13 06:50:40.750 286 12401.80 143.75 54507.80 88888.00 2015-10-13 06:50:40.875 286 12401.85 143.78 54507.78 88888.00 2015-10-13 06:50:41.000 286 12402.02 143.80 54507.75 88888.00 2015-10-13 06:50:41.125 286 12402.10 143.82 54507.78 88888.00 2015-10-13 06:50:41.250 286 12402.15 143.85 54507.78 88888.00 2015-10-13 06:50:41.375 286 12402.23 143.90 54507.75 88888.00 2015-10-13 06:50:41.500 286 12402.33 143.93 54507.75 88888.00 2015-10-13 06:50:41.625 286 12402.48 143.93 54507.72 88888.00 2015-10-13 06:50:41.750 286 12402.55 143.95 54507.78 88888.00 2015-10-13 06:50:41.875 286 12402.52 144.00 54507.75 88888.00 2015-10-13 06:50:42.000 286 12402.58 144.03 54507.72 88888.00 2015-10-13 06:50:42.125 286 12402.65 144.07 54507.72 88888.00 2015-10-13 06:50:42.250 286 12402.67 144.07 54507.72 88888.00 2015-10-13 06:50:42.375 286 12402.77 144.10 54507.75 88888.00 2015-10-13 06:50:42.500 286 12402.90 144.15 54507.72 88888.00 2015-10-13 06:50:42.625 286 12402.92 144.20 54507.72 88888.00 2015-10-13 06:50:42.750 286 12402.98 144.22 54507.72 88888.00 2015-10-13 06:50:42.875 286 12403.08 144.28 54507.72 88888.00 2015-10-13 06:50:43.000 286 12403.20 144.30 54507.70 88888.00 2015-10-13 06:50:43.125 286 12403.23 144.32 54507.72 88888.00 2015-10-13 06:50:43.250 286 12403.27 144.32 54507.72 88888.00 2015-10-13 06:50:43.375 286 12403.33 144.38 54507.68 88888.00 2015-10-13 06:50:43.500 286 12403.35 144.43 54507.70 88888.00 2015-10-13 06:50:43.625 286 12403.40 144.53 54507.70 88888.00 2015-10-13 06:50:43.750 286 12403.45 144.55 54507.70 88888.00 2015-10-13 06:50:43.875 286 12403.52 144.57 54507.70 88888.00 2015-10-13 06:50:44.000 286 12403.58 144.60 54507.70 88888.00 2015-10-13 06:50:44.125 286 12403.62 144.65 54507.72 88888.00 2015-10-13 06:50:44.250 286 12403.65 144.65 54507.72 88888.00 2015-10-13 06:50:44.375 286 12403.77 144.70 54507.70 88888.00 2015-10-13 06:50:44.500 286 12403.83 144.72 54507.68 88888.00 2015-10-13 06:50:44.625 286 12403.85 144.78 54507.68 88888.00 2015-10-13 06:50:44.750 286 12403.92 144.80 54507.65 88888.00 2015-10-13 06:50:44.875 286 12403.98 144.82 54507.65 88888.00 2015-10-13 06:50:45.000 286 12404.00 144.88 54507.68 88888.00 2015-10-13 06:50:45.125 286 12404.02 144.90 54507.68 88888.00 2015-10-13 06:50:45.250 286 12404.05 144.93 54507.70 88888.00 2015-10-13 06:50:45.375 286 12404.12 144.97 54507.65 88888.00 2015-10-13 06:50:45.500 286 12404.23 144.97 54507.65 88888.00 2015-10-13 06:50:45.625 286 12404.23 144.97 54507.65 88888.00 2015-10-13 06:50:45.750 286 12404.27 145.03 54507.65 88888.00 2015-10-13 06:50:45.875 286 12404.35 145.03 54507.68 88888.00 2015-10-13 06:50:46.000 286 12404.42 145.07 54507.68 88888.00 2015-10-13 06:50:46.125 286 12404.50 145.07 54507.70 88888.00 2015-10-13 06:50:46.250 286 12404.52 145.12 54507.72 88888.00 2015-10-13 06:50:46.375 286 12404.58 145.18 54507.72 88888.00 2015-10-13 06:50:46.500 286 12404.62 145.20 54507.70 88888.00 2015-10-13 06:50:46.625 286 12404.65 145.22 54507.68 88888.00 2015-10-13 06:50:46.750 286 12404.62 145.25 54507.65 88888.00 2015-10-13 06:50:46.875 286 12404.75 145.30 54507.68 88888.00 2015-10-13 06:50:47.000 286 12404.85 145.30 54507.68 88888.00 2015-10-13 06:50:47.125 286 12404.98 145.32 54507.68 88888.00 2015-10-13 06:50:47.250 286 12405.05 145.35 54507.70 88888.00 2015-10-13 06:50:47.375 286 12405.08 145.43 54507.70 88888.00 2015-10-13 06:50:47.500 286 12405.10 145.43 54507.70 88888.00 2015-10-13 06:50:47.625 286 12405.12 145.45 54507.70 88888.00 2015-10-13 06:50:47.750 286 12405.25 145.47 54507.70 88888.00 2015-10-13 06:50:47.875 286 12405.35 145.47 54507.68 88888.00 2015-10-13 06:50:48.000 286 12405.33 145.50 54507.68 88888.00 2015-10-13 06:50:48.125 286 12405.33 145.47 54507.68 88888.00 2015-10-13 06:50:48.250 286 12405.42 145.45 54507.70 88888.00 2015-10-13 06:50:48.375 286 12405.45 145.50 54507.68 88888.00 2015-10-13 06:50:48.500 286 12405.48 145.55 54507.68 88888.00 2015-10-13 06:50:48.625 286 12405.55 145.57 54507.68 88888.00 2015-10-13 06:50:48.750 286 12405.60 145.57 54507.70 88888.00 2015-10-13 06:50:48.875 286 12405.67 145.60 54507.68 88888.00 2015-10-13 06:50:49.000 286 12405.73 145.60 54507.68 88888.00 2015-10-13 06:50:49.125 286 12405.70 145.57 54507.68 88888.00 2015-10-13 06:50:49.250 286 12405.73 145.60 54507.68 88888.00 2015-10-13 06:50:49.375 286 12405.80 145.62 54507.70 88888.00 2015-10-13 06:50:49.500 286 12405.83 145.68 54507.70 88888.00 2015-10-13 06:50:49.625 286 12405.90 145.68 54507.70 88888.00 2015-10-13 06:50:49.750 286 12406.00 145.70 54507.72 88888.00 2015-10-13 06:50:49.875 286 12406.08 145.70 54507.70 88888.00 2015-10-13 06:50:50.000 286 12406.10 145.72 54507.68 88888.00 2015-10-13 06:50:50.125 286 12406.12 145.70 54507.70 88888.00 2015-10-13 06:50:50.250 286 12406.12 145.72 54507.72 88888.00 2015-10-13 06:50:50.375 286 12406.20 145.75 54507.72 88888.00 2015-10-13 06:50:50.500 286 12406.25 145.78 54507.70 88888.00 2015-10-13 06:50:50.625 286 12406.30 145.80 54507.68 88888.00 2015-10-13 06:50:50.750 286 12406.38 145.80 54507.68 88888.00 2015-10-13 06:50:50.875 286 12406.42 145.82 54507.68 88888.00 2015-10-13 06:50:51.000 286 12406.45 145.82 54507.68 88888.00 2015-10-13 06:50:51.125 286 12406.50 145.85 54507.68 88888.00 2015-10-13 06:50:51.250 286 12406.52 145.80 54507.72 88888.00 2015-10-13 06:50:51.375 286 12406.55 145.82 54507.70 88888.00 2015-10-13 06:50:51.500 286 12406.55 145.85 54507.72 88888.00 2015-10-13 06:50:51.625 286 12406.60 145.88 54507.70 88888.00 2015-10-13 06:50:51.750 286 12406.65 145.90 54507.70 88888.00 2015-10-13 06:50:51.875 286 12406.65 145.93 54507.70 88888.00 2015-10-13 06:50:52.000 286 12406.67 145.95 54507.72 88888.00 2015-10-13 06:50:52.125 286 12406.65 145.93 54507.72 88888.00 2015-10-13 06:50:52.250 286 12406.62 145.90 54507.75 88888.00 2015-10-13 06:50:52.375 286 12406.67 145.93 54507.75 88888.00 2015-10-13 06:50:52.500 286 12406.67 145.95 54507.78 88888.00 2015-10-13 06:50:52.625 286 12406.65 145.93 54507.78 88888.00 2015-10-13 06:50:52.750 286 12406.70 145.93 54507.75 88888.00 2015-10-13 06:50:52.875 286 12406.80 145.97 54507.78 88888.00 2015-10-13 06:50:53.000 286 12406.85 145.97 54507.78 88888.00 2015-10-13 06:50:53.125 286 12406.83 145.97 54507.78 88888.00 2015-10-13 06:50:53.250 286 12406.83 145.93 54507.75 88888.00 2015-10-13 06:50:53.375 286 12406.95 145.93 54507.75 88888.00 2015-10-13 06:50:53.500 286 12407.02 145.95 54507.78 88888.00 2015-10-13 06:50:53.625 286 12407.05 145.93 54507.75 88888.00 2015-10-13 06:50:53.750 286 12407.02 145.93 54507.75 88888.00 2015-10-13 06:50:53.875 286 12407.02 145.93 54507.78 88888.00 2015-10-13 06:50:54.000 286 12407.02 145.90 54507.78 88888.00 2015-10-13 06:50:54.125 286 12407.05 145.93 54507.80 88888.00 2015-10-13 06:50:54.250 286 12407.10 145.93 54507.82 88888.00 2015-10-13 06:50:54.375 286 12407.12 145.93 54507.82 88888.00 2015-10-13 06:50:54.500 286 12407.12 145.93 54507.85 88888.00 2015-10-13 06:50:54.625 286 12407.08 145.90 54507.82 88888.00 2015-10-13 06:50:54.750 286 12407.10 145.82 54507.85 88888.00 2015-10-13 06:50:54.875 286 12407.08 145.80 54507.85 88888.00 2015-10-13 06:50:55.000 286 12407.10 145.78 54507.82 88888.00 2015-10-13 06:50:55.125 286 12407.12 145.78 54507.85 88888.00 2015-10-13 06:50:55.250 286 12407.10 145.75 54507.88 88888.00 2015-10-13 06:50:55.375 286 12407.12 145.72 54507.88 88888.00 2015-10-13 06:50:55.500 286 12407.12 145.70 54507.90 88888.00 2015-10-13 06:50:55.625 286 12407.10 145.68 54507.93 88888.00 2015-10-13 06:50:55.750 286 12407.12 145.68 54507.93 88888.00 2015-10-13 06:50:55.875 286 12407.10 145.62 54507.93 88888.00 2015-10-13 06:50:56.000 286 12407.05 145.60 54507.93 88888.00 2015-10-13 06:50:56.125 286 12406.98 145.57 54507.93 88888.00 2015-10-13 06:50:56.250 286 12406.95 145.53 54507.93 88888.00 2015-10-13 06:50:56.375 286 12406.98 145.53 54507.95 88888.00 2015-10-13 06:50:56.500 286 12407.00 145.47 54507.95 88888.00 2015-10-13 06:50:56.625 286 12407.08 145.45 54507.97 88888.00 2015-10-13 06:50:56.750 286 12407.05 145.45 54507.97 88888.00 2015-10-13 06:50:56.875 286 12406.98 145.45 54507.97 88888.00 2015-10-13 06:50:57.000 286 12406.95 145.38 54508.00 88888.00 2015-10-13 06:50:57.125 286 12406.92 145.38 54508.00 88888.00 2015-10-13 06:50:57.250 286 12406.90 145.35 54508.03 88888.00 2015-10-13 06:50:57.375 286 12406.90 145.35 54508.03 88888.00 2015-10-13 06:50:57.500 286 12406.90 145.32 54508.03 88888.00 2015-10-13 06:50:57.625 286 12406.90 145.32 54508.00 88888.00 2015-10-13 06:50:57.750 286 12406.85 145.32 54508.03 88888.00 2015-10-13 06:50:57.875 286 12406.85 145.30 54508.05 88888.00 2015-10-13 06:50:58.000 286 12406.90 145.25 54508.05 88888.00 2015-10-13 06:50:58.125 286 12406.85 145.25 54508.05 88888.00 2015-10-13 06:50:58.250 286 12406.80 145.20 54508.05 88888.00 2015-10-13 06:50:58.375 286 12406.80 145.22 54508.05 88888.00 2015-10-13 06:50:58.500 286 12406.77 145.22 54508.05 88888.00 2015-10-13 06:50:58.625 286 12406.80 145.22 54508.07 88888.00 2015-10-13 06:50:58.750 286 12406.77 145.15 54508.10 88888.00 2015-10-13 06:50:58.875 286 12406.75 145.15 54508.10 88888.00 2015-10-13 06:50:59.000 286 12406.73 145.15 54508.12 88888.00 2015-10-13 06:50:59.125 286 12406.67 145.12 54508.15 88888.00 2015-10-13 06:50:59.250 286 12406.62 145.07 54508.15 88888.00 2015-10-13 06:50:59.375 286 12406.60 145.07 54508.12 88888.00 2015-10-13 06:50:59.500 286 12406.62 145.05 54508.15 88888.00 2015-10-13 06:50:59.625 286 12406.65 145.05 54508.18 88888.00 2015-10-13 06:50:59.750 286 12406.60 145.03 54508.20 88888.00 2015-10-13 06:50:59.875 286 12406.55 145.03 54508.20 88888.00 2015-10-13 06:51:00.000 286 12406.50 145.00 54508.20 88888.00 2015-10-13 06:51:00.125 286 12406.48 144.97 54508.20 88888.00 2015-10-13 06:51:00.250 286 12406.42 144.95 54508.22 88888.00 2015-10-13 06:51:00.375 286 12406.42 144.95 54508.25 88888.00 2015-10-13 06:51:00.500 286 12406.42 144.90 54508.25 88888.00 2015-10-13 06:51:00.625 286 12406.45 144.85 54508.25 88888.00 2015-10-13 06:51:00.750 286 12406.48 144.85 54508.25 88888.00 2015-10-13 06:51:00.875 286 12406.45 144.85 54508.25 88888.00 2015-10-13 06:51:01.000 286 12406.42 144.82 54508.28 88888.00 2015-10-13 06:51:01.125 286 12406.45 144.80 54508.28 88888.00 2015-10-13 06:51:01.250 286 12406.48 144.80 54508.28 88888.00 2015-10-13 06:51:01.375 286 12406.42 144.80 54508.30 88888.00 2015-10-13 06:51:01.500 286 12406.35 144.80 54508.30 88888.00 2015-10-13 06:51:01.625 286 12406.35 144.78 54508.30 88888.00 2015-10-13 06:51:01.750 286 12406.40 144.78 54508.30 88888.00 2015-10-13 06:51:01.875 286 12406.38 144.78 54508.30 88888.00 2015-10-13 06:51:02.000 286 12406.38 144.78 54508.30 88888.00 2015-10-13 06:51:02.125 286 12406.35 144.78 54508.32 88888.00 2015-10-13 06:51:02.250 286 12406.33 144.75 54508.35 88888.00 2015-10-13 06:51:02.375 286 12406.35 144.75 54508.35 88888.00 2015-10-13 06:51:02.500 286 12406.35 144.72 54508.35 88888.00 2015-10-13 06:51:02.625 286 12406.33 144.72 54508.32 88888.00 2015-10-13 06:51:02.750 286 12406.30 144.72 54508.32 88888.00 2015-10-13 06:51:02.875 286 12406.30 144.72 54508.35 88888.00 2015-10-13 06:51:03.000 286 12406.33 144.70 54508.35 88888.00 2015-10-13 06:51:03.125 286 12406.25 144.70 54508.35 88888.00 2015-10-13 06:51:03.250 286 12406.17 144.65 54508.35 88888.00 2015-10-13 06:51:03.375 286 12406.23 144.65 54508.35 88888.00 2015-10-13 06:51:03.500 286 12406.27 144.62 54508.40 88888.00 2015-10-13 06:51:03.625 286 12406.27 144.60 54508.40 88888.00 2015-10-13 06:51:03.750 286 12406.25 144.57 54508.38 88888.00 2015-10-13 06:51:03.875 286 12406.23 144.57 54508.43 88888.00 2015-10-13 06:51:04.000 286 12406.23 144.60 54508.40 88888.00 2015-10-13 06:51:04.125 286 12406.17 144.55 54508.40 88888.00 2015-10-13 06:51:04.250 286 12406.17 144.53 54508.43 88888.00 2015-10-13 06:51:04.375 286 12406.23 144.50 54508.43 88888.00 2015-10-13 06:51:04.500 286 12406.17 144.47 54508.43 88888.00 2015-10-13 06:51:04.625 286 12406.15 144.45 54508.43 88888.00 2015-10-13 06:51:04.750 286 12406.15 144.43 54508.43 88888.00 2015-10-13 06:51:04.875 286 12406.08 144.38 54508.43 88888.00 2015-10-13 06:51:05.000 286 12406.02 144.32 54508.45 88888.00 2015-10-13 06:51:05.125 286 12406.00 144.30 54508.47 88888.00 2015-10-13 06:51:05.250 286 12405.95 144.25 54508.50 88888.00 2015-10-13 06:51:05.375 286 12406.00 144.22 54508.47 88888.00 2015-10-13 06:51:05.500 286 12405.98 144.20 54508.47 88888.00 2015-10-13 06:51:05.625 286 12405.98 144.20 54508.50 88888.00 2015-10-13 06:51:05.750 286 12405.95 144.12 54508.50 88888.00 2015-10-13 06:51:05.875 286 12405.92 144.10 54508.55 88888.00 2015-10-13 06:51:06.000 286 12405.90 144.07 54508.55 88888.00 2015-10-13 06:51:06.125 286 12405.77 144.03 54508.55 88888.00 2015-10-13 06:51:06.250 286 12405.73 143.95 54508.55 88888.00 2015-10-13 06:51:06.375 286 12405.70 143.95 54508.55 88888.00 2015-10-13 06:51:06.500 286 12405.67 143.93 54508.55 88888.00 2015-10-13 06:51:06.625 286 12405.65 143.90 54508.55 88888.00 2015-10-13 06:51:06.750 286 12405.65 143.80 54508.60 88888.00 2015-10-13 06:51:06.875 286 12405.58 143.72 54508.62 88888.00 2015-10-13 06:51:07.000 286 12405.55 143.68 54508.62 88888.00 2015-10-13 06:51:07.125 286 12405.55 143.65 54508.62 88888.00 2015-10-13 06:51:07.250 286 12405.58 143.57 54508.62 88888.00 2015-10-13 06:51:07.375 286 12405.52 143.55 54508.60 88888.00 2015-10-13 06:51:07.500 286 12405.45 143.47 54508.62 88888.00 2015-10-13 06:51:07.625 286 12405.38 143.40 54508.65 88888.00 2015-10-13 06:51:07.750 286 12405.30 143.32 54508.65 88888.00 2015-10-13 06:51:07.875 286 12405.25 143.30 54508.68 88888.00 2015-10-13 06:51:08.000 286 12405.20 143.25 54508.68 88888.00 2015-10-13 06:51:08.125 286 12405.15 143.20 54508.68 88888.00 2015-10-13 06:51:08.250 286 12405.12 143.12 54508.70 88888.00 2015-10-13 06:51:08.375 286 12405.15 143.12 54508.68 88888.00 2015-10-13 06:51:08.500 286 12405.12 143.07 54508.70 88888.00 2015-10-13 06:51:08.625 286 12405.10 143.05 54508.72 88888.00 2015-10-13 06:51:08.750 286 12405.02 143.00 54508.75 88888.00 2015-10-13 06:51:08.875 286 12404.95 142.93 54508.78 88888.00 2015-10-13 06:51:09.000 286 12404.88 142.88 54508.75 88888.00 2015-10-13 06:51:09.125 286 12404.80 142.80 54508.78 88888.00 2015-10-13 06:51:09.250 286 12404.73 142.72 54508.80 88888.00 2015-10-13 06:51:09.375 286 12404.75 142.70 54508.80 88888.00 2015-10-13 06:51:09.500 286 12404.75 142.65 54508.80 88888.00 2015-10-13 06:51:09.625 286 12404.70 142.65 54508.80 88888.00 2015-10-13 06:51:09.750 286 12404.62 142.62 54508.80 88888.00 2015-10-13 06:51:09.875 286 12404.52 142.55 54508.80 88888.00 2015-10-13 06:51:10.000 286 12404.50 142.47 54508.80 88888.00 2015-10-13 06:51:10.125 286 12404.45 142.47 54508.85 88888.00 2015-10-13 06:51:10.250 286 12404.38 142.43 54508.85 88888.00 2015-10-13 06:51:10.375 286 12404.33 142.38 54508.85 88888.00 2015-10-13 06:51:10.500 286 12404.33 142.35 54508.85 88888.00 2015-10-13 06:51:10.625 286 12404.30 142.30 54508.85 88888.00 2015-10-13 06:51:10.750 286 12404.25 142.20 54508.88 88888.00 2015-10-13 06:51:10.875 286 12404.17 142.18 54508.88 88888.00 2015-10-13 06:51:11.000 286 12404.10 142.15 54508.88 88888.00 2015-10-13 06:51:11.125 286 12404.05 142.10 54508.90 88888.00 2015-10-13 06:51:11.250 286 12404.02 142.03 54508.93 88888.00 2015-10-13 06:51:11.375 286 12404.02 142.03 54508.90 88888.00 2015-10-13 06:51:11.500 286 12403.98 141.95 54508.93 88888.00 2015-10-13 06:51:11.625 286 12403.95 141.90 54508.93 88888.00 2015-10-13 06:51:11.750 286 12403.90 141.88 54508.95 88888.00 2015-10-13 06:51:11.875 286 12403.83 141.82 54508.97 88888.00 2015-10-13 06:51:12.000 286 12403.77 141.78 54508.95 88888.00 2015-10-13 06:51:12.125 286 12403.80 141.75 54508.97 88888.00 2015-10-13 06:51:12.250 286 12403.75 141.70 54509.00 88888.00 2015-10-13 06:51:12.375 286 12403.75 141.65 54508.97 88888.00 2015-10-13 06:51:12.500 286 12403.67 141.62 54508.97 88888.00 2015-10-13 06:51:12.625 286 12403.62 141.60 54509.00 88888.00 2015-10-13 06:51:12.750 286 12403.55 141.53 54509.03 88888.00 2015-10-13 06:51:12.875 286 12403.55 141.47 54509.03 88888.00 2015-10-13 06:51:13.000 286 12403.55 141.45 54509.00 88888.00 2015-10-13 06:51:13.125 286 12403.50 141.45 54509.05 88888.00 2015-10-13 06:51:13.250 286 12403.40 141.40 54509.05 88888.00 2015-10-13 06:51:13.375 286 12403.40 141.40 54509.05 88888.00 2015-10-13 06:51:13.500 286 12403.38 141.40 54509.05 88888.00 2015-10-13 06:51:13.625 286 12403.30 141.32 54509.05 88888.00 2015-10-13 06:51:13.750 286 12403.25 141.30 54509.05 88888.00 2015-10-13 06:51:13.875 286 12403.23 141.28 54509.07 88888.00 2015-10-13 06:51:14.000 286 12403.20 141.25 54509.05 88888.00 2015-10-13 06:51:14.125 286 12403.23 141.25 54509.05 88888.00 2015-10-13 06:51:14.250 286 12403.20 141.18 54509.07 88888.00 2015-10-13 06:51:14.375 286 12403.20 141.18 54509.07 88888.00 2015-10-13 06:51:14.500 286 12403.20 141.12 54509.10 88888.00 2015-10-13 06:51:14.625 286 12403.20 141.10 54509.07 88888.00 2015-10-13 06:51:14.750 286 12403.20 141.10 54509.10 88888.00 2015-10-13 06:51:14.875 286 12403.15 141.07 54509.07 88888.00 2015-10-13 06:51:15.000 286 12403.15 141.05 54509.05 88888.00 2015-10-13 06:51:15.125 286 12403.17 141.03 54509.10 88888.00 2015-10-13 06:51:15.250 286 12403.10 141.00 54509.10 88888.00 2015-10-13 06:51:15.375 286 12403.08 140.93 54509.07 88888.00 2015-10-13 06:51:15.500 286 12403.05 140.90 54509.07 88888.00 2015-10-13 06:51:15.625 286 12403.08 140.90 54509.07 88888.00 2015-10-13 06:51:15.750 286 12403.05 140.95 54509.12 88888.00 2015-10-13 06:51:15.875 286 12403.12 140.95 54509.10 88888.00 2015-10-13 06:51:16.000 286 12403.17 140.88 54509.07 88888.00 2015-10-13 06:51:16.125 286 12403.20 140.88 54509.07 88888.00 2015-10-13 06:51:16.250 286 12403.20 140.85 54509.07 88888.00 2015-10-13 06:51:16.375 286 12403.17 140.88 54509.10 88888.00 2015-10-13 06:51:16.500 286 12403.08 140.88 54509.10 88888.00 2015-10-13 06:51:16.625 286 12403.08 140.85 54509.07 88888.00 2015-10-13 06:51:16.750 286 12403.10 140.82 54509.07 88888.00 2015-10-13 06:51:16.875 286 12403.08 140.80 54509.05 88888.00 2015-10-13 06:51:17.000 286 12403.10 140.78 54509.03 88888.00 2015-10-13 06:51:17.125 286 12403.10 140.78 54509.05 88888.00 2015-10-13 06:51:17.250 286 12403.15 140.72 54509.05 88888.00 2015-10-13 06:51:17.375 286 12403.23 140.72 54509.05 88888.00 2015-10-13 06:51:17.500 286 12403.27 140.70 54509.07 88888.00 2015-10-13 06:51:17.625 286 12403.38 140.70 54509.07 88888.00 2015-10-13 06:51:17.750 286 12403.45 140.70 54509.05 88888.00 2015-10-13 06:51:17.875 286 12403.42 140.68 54509.03 88888.00 2015-10-13 06:51:18.000 286 12403.42 140.65 54509.00 88888.00 2015-10-13 06:51:18.125 286 12403.50 140.62 54509.00 88888.00 2015-10-13 06:51:18.250 286 12403.42 140.57 54509.00 88888.00 2015-10-13 06:51:18.375 286 12403.40 140.57 54508.95 88888.00 2015-10-13 06:51:18.500 286 12403.50 140.57 54508.95 88888.00 2015-10-13 06:51:18.625 286 12403.60 140.53 54508.95 88888.00 2015-10-13 06:51:18.750 286 12403.58 140.50 54508.97 88888.00 2015-10-13 06:51:18.875 286 12403.65 140.53 54508.97 88888.00 2015-10-13 06:51:19.000 286 12403.73 140.47 54508.95 88888.00 2015-10-13 06:51:19.125 286 12403.73 140.45 54508.95 88888.00 2015-10-13 06:51:19.250 286 12403.73 140.40 54508.95 88888.00 2015-10-13 06:51:19.375 286 12403.77 140.40 54508.93 88888.00 2015-10-13 06:51:19.500 286 12403.80 140.35 54508.95 88888.00 2015-10-13 06:51:19.625 286 12403.80 140.38 54508.93 88888.00 2015-10-13 06:51:19.750 286 12403.83 140.35 54508.93 88888.00 2015-10-13 06:51:19.875 286 12403.85 140.32 54508.93 88888.00 2015-10-13 06:51:20.000 286 12403.88 140.30 54508.90 88888.00 2015-10-13 06:51:20.125 286 12403.90 140.25 54508.90 88888.00 2015-10-13 06:51:20.250 286 12403.88 140.20 54508.93 88888.00 2015-10-13 06:51:20.375 286 12403.98 140.18 54508.90 88888.00 2015-10-13 06:51:20.500 286 12403.98 140.12 54508.90 88888.00 2015-10-13 06:51:20.625 286 12403.98 140.10 54508.85 88888.00 2015-10-13 06:51:20.750 286 12404.02 140.07 54508.85 88888.00 2015-10-13 06:51:20.875 286 12404.12 140.07 54508.85 88888.00 2015-10-13 06:51:21.000 286 12404.12 140.00 54508.80 88888.00 2015-10-13 06:51:21.125 286 12404.15 139.97 54508.80 88888.00 2015-10-13 06:51:21.250 286 12404.15 139.97 54508.80 88888.00 2015-10-13 06:51:21.375 286 12404.25 139.93 54508.80 88888.00 2015-10-13 06:51:21.500 286 12404.30 139.88 54508.80 88888.00 2015-10-13 06:51:21.625 286 12404.40 139.80 54508.78 88888.00 2015-10-13 06:51:21.750 286 12404.50 139.80 54508.78 88888.00 2015-10-13 06:51:21.875 286 12404.48 139.72 54508.78 88888.00 2015-10-13 06:51:22.000 286 12404.58 139.65 54508.78 88888.00 2015-10-13 06:51:22.125 286 12404.62 139.62 54508.78 88888.00 2015-10-13 06:51:22.250 286 12404.58 139.55 54508.75 88888.00 2015-10-13 06:51:22.375 286 12404.70 139.47 54508.70 88888.00 2015-10-13 06:51:22.500 286 12404.77 139.45 54508.70 88888.00 2015-10-13 06:51:22.625 286 12404.77 139.43 54508.72 88888.00 2015-10-13 06:51:22.750 286 12404.75 139.35 54508.70 88888.00 2015-10-13 06:51:22.875 286 12404.77 139.30 54508.68 88888.00 2015-10-13 06:51:23.000 286 12404.83 139.25 54508.65 88888.00 2015-10-13 06:51:23.125 286 12404.88 139.18 54508.68 88888.00 2015-10-13 06:51:23.250 286 12404.88 139.05 54508.68 88888.00 2015-10-13 06:51:23.375 286 12404.98 139.00 54508.68 88888.00 2015-10-13 06:51:23.500 286 12405.02 138.95 54508.65 88888.00 2015-10-13 06:51:23.625 286 12405.10 138.90 54508.65 88888.00 2015-10-13 06:51:23.750 286 12405.05 138.82 54508.62 88888.00 2015-10-13 06:51:23.875 286 12405.08 138.72 54508.62 88888.00 2015-10-13 06:51:24.000 286 12405.12 138.65 54508.60 88888.00 2015-10-13 06:51:24.125 286 12405.15 138.57 54508.62 88888.00 2015-10-13 06:51:24.250 286 12405.12 138.47 54508.60 88888.00 2015-10-13 06:51:24.375 286 12405.15 138.43 54508.60 88888.00 2015-10-13 06:51:24.500 286 12405.17 138.30 54508.60 88888.00 2015-10-13 06:51:24.625 286 12405.25 138.25 54508.60 88888.00 2015-10-13 06:51:24.750 286 12405.25 138.20 54508.60 88888.00 2015-10-13 06:51:24.875 286 12405.27 138.10 54508.60 88888.00 2015-10-13 06:51:25.000 286 12405.38 138.03 54508.57 88888.00 2015-10-13 06:51:25.125 286 12405.42 137.93 54508.57 88888.00 2015-10-13 06:51:25.250 286 12405.42 137.80 54508.57 88888.00 2015-10-13 06:51:25.375 286 12405.48 137.72 54508.60 88888.00 2015-10-13 06:51:25.500 286 12405.48 137.62 54508.57 88888.00 2015-10-13 06:51:25.625 286 12405.52 137.55 54508.57 88888.00 2015-10-13 06:51:25.750 286 12405.50 137.45 54508.60 88888.00 2015-10-13 06:51:25.875 286 12405.50 137.32 54508.57 88888.00 2015-10-13 06:51:26.000 286 12405.52 137.20 54508.53 88888.00 2015-10-13 06:51:26.125 286 12405.55 137.12 54508.55 88888.00 2015-10-13 06:51:26.250 286 12405.52 137.00 54508.53 88888.00 2015-10-13 06:51:26.375 286 12405.60 136.93 54508.55 88888.00 2015-10-13 06:51:26.500 286 12405.62 136.82 54508.55 88888.00 2015-10-13 06:51:26.625 286 12405.58 136.72 54508.55 88888.00 2015-10-13 06:51:26.750 286 12405.52 136.65 54508.53 88888.00 2015-10-13 06:51:26.875 286 12405.58 136.55 54508.53 88888.00 2015-10-13 06:51:27.000 286 12405.58 136.47 54508.53 88888.00 2015-10-13 06:51:27.125 286 12405.58 136.38 54508.53 88888.00 2015-10-13 06:51:27.250 286 12405.60 136.22 54508.50 88888.00 2015-10-13 06:51:27.375 286 12405.65 136.15 54508.50 88888.00 2015-10-13 06:51:27.500 286 12405.62 136.05 54508.50 88888.00 2015-10-13 06:51:27.625 286 12405.65 135.97 54508.53 88888.00 2015-10-13 06:51:27.750 286 12405.65 135.88 54508.53 88888.00 2015-10-13 06:51:27.875 286 12405.60 135.78 54508.53 88888.00 2015-10-13 06:51:28.000 286 12405.65 135.65 54508.50 88888.00 2015-10-13 06:51:28.125 286 12405.65 135.55 54508.50 88888.00 2015-10-13 06:51:28.250 286 12405.60 135.38 54508.47 88888.00 2015-10-13 06:51:28.375 286 12405.58 135.30 54508.50 88888.00 2015-10-13 06:51:28.500 286 12405.55 135.20 54508.50 88888.00 2015-10-13 06:51:28.625 286 12405.55 135.10 54508.53 88888.00 2015-10-13 06:51:28.750 286 12405.60 135.03 54508.50 88888.00 2015-10-13 06:51:28.875 286 12405.60 134.90 54508.50 88888.00 2015-10-13 06:51:29.000 286 12405.62 134.80 54508.47 88888.00 2015-10-13 06:51:29.125 286 12405.65 134.70 54508.47 88888.00 2015-10-13 06:51:29.250 286 12405.60 134.55 54508.50 88888.00 2015-10-13 06:51:29.375 286 12405.62 134.47 54508.50 88888.00 2015-10-13 06:51:29.500 286 12405.60 134.40 54508.50 88888.00 2015-10-13 06:51:29.625 286 12405.60 134.32 54508.47 88888.00 2015-10-13 06:51:29.750 286 12405.62 134.25 54508.50 88888.00 2015-10-13 06:51:29.875 286 12405.60 134.18 54508.50 88888.00 2015-10-13 06:51:30.000 286 12405.60 134.05 54508.50 88888.00 2015-10-13 06:51:30.125 286 12405.65 133.97 54508.53 88888.00 2015-10-13 06:51:30.250 286 12405.70 133.82 54508.50 88888.00 2015-10-13 06:51:30.375 286 12405.70 133.75 54508.50 88888.00 2015-10-13 06:51:30.500 286 12405.75 133.65 54508.50 88888.00 2015-10-13 06:51:30.625 286 12405.80 133.57 54508.47 88888.00 2015-10-13 06:51:30.750 286 12405.83 133.53 54508.47 88888.00 2015-10-13 06:51:30.875 286 12405.90 133.47 54508.45 88888.00 2015-10-13 06:51:31.000 286 12405.92 133.43 54508.45 88888.00 2015-10-13 06:51:31.125 286 12405.92 133.32 54508.47 88888.00 2015-10-13 06:51:31.250 286 12405.88 133.20 54508.45 88888.00 2015-10-13 06:51:31.375 286 12405.95 133.18 54508.43 88888.00 2015-10-13 06:51:31.500 286 12406.02 133.10 54508.43 88888.00 2015-10-13 06:51:31.625 286 12406.10 133.07 54508.40 88888.00 2015-10-13 06:51:31.750 286 12406.15 133.03 54508.43 88888.00 2015-10-13 06:51:31.875 286 12406.17 132.97 54508.40 88888.00 2015-10-13 06:51:32.000 286 12406.23 132.88 54508.35 88888.00 2015-10-13 06:51:32.125 286 12406.30 132.82 54508.38 88888.00 2015-10-13 06:51:32.250 286 12406.33 132.75 54508.35 88888.00 2015-10-13 06:51:32.375 286 12406.38 132.72 54508.35 88888.00 2015-10-13 06:51:32.500 286 12406.40 132.65 54508.32 88888.00 2015-10-13 06:51:32.625 286 12406.42 132.60 54508.30 88888.00 2015-10-13 06:51:32.750 286 12406.45 132.57 54508.30 88888.00 2015-10-13 06:51:32.875 286 12406.50 132.53 54508.28 88888.00 2015-10-13 06:51:33.000 286 12406.58 132.47 54508.25 88888.00 2015-10-13 06:51:33.125 286 12406.65 132.45 54508.28 88888.00 2015-10-13 06:51:33.250 286 12406.75 132.43 54508.25 88888.00 2015-10-13 06:51:33.375 286 12406.80 132.40 54508.22 88888.00 2015-10-13 06:51:33.500 286 12406.77 132.43 54508.20 88888.00 2015-10-13 06:51:33.625 286 12406.83 132.40 54508.22 88888.00 2015-10-13 06:51:33.750 286 12406.88 132.32 54508.18 88888.00 2015-10-13 06:51:33.875 286 12406.90 132.32 54508.20 88888.00 2015-10-13 06:51:34.000 286 12406.98 132.35 54508.20 88888.00 2015-10-13 06:51:34.125 286 12407.05 132.32 54508.20 88888.00 2015-10-13 06:51:34.250 286 12407.05 132.30 54508.18 88888.00 2015-10-13 06:51:34.375 286 12407.15 132.35 54508.15 88888.00 2015-10-13 06:51:34.500 286 12407.23 132.32 54508.12 88888.00 2015-10-13 06:51:34.625 286 12407.33 132.35 54508.10 88888.00 2015-10-13 06:51:34.750 286 12407.42 132.38 54508.07 88888.00 2015-10-13 06:51:34.875 286 12407.48 132.40 54508.05 88888.00 2015-10-13 06:51:35.000 286 12407.55 132.40 54508.07 88888.00 2015-10-13 06:51:35.125 286 12407.60 132.43 54508.05 88888.00 2015-10-13 06:51:35.250 286 12407.60 132.43 54508.03 88888.00 2015-10-13 06:51:35.375 286 12407.62 132.45 54508.00 88888.00 2015-10-13 06:51:35.500 286 12407.73 132.47 54508.00 88888.00 2015-10-13 06:51:35.625 286 12407.77 132.47 54507.97 88888.00 2015-10-13 06:51:35.750 286 12407.85 132.53 54507.97 88888.00 2015-10-13 06:51:35.875 286 12407.92 132.55 54507.95 88888.00 2015-10-13 06:51:36.000 286 12408.02 132.57 54507.93 88888.00 2015-10-13 06:51:36.125 286 12408.08 132.60 54507.93 88888.00 2015-10-13 06:51:36.250 286 12408.10 132.65 54507.90 88888.00 2015-10-13 06:51:36.375 286 12408.17 132.70 54507.88 88888.00 2015-10-13 06:51:36.500 286 12408.17 132.72 54507.85 88888.00 2015-10-13 06:51:36.625 286 12408.27 132.72 54507.85 88888.00 2015-10-13 06:51:36.750 286 12408.33 132.78 54507.82 88888.00 2015-10-13 06:51:36.875 286 12408.42 132.78 54507.82 88888.00 2015-10-13 06:51:37.000 286 12408.52 132.82 54507.80 88888.00 2015-10-13 06:51:37.125 286 12408.58 132.85 54507.78 88888.00 2015-10-13 06:51:37.250 286 12408.67 132.93 54507.75 88888.00 2015-10-13 06:51:37.375 286 12408.77 132.93 54507.75 88888.00 2015-10-13 06:51:37.500 286 12408.83 132.95 54507.75 88888.00 2015-10-13 06:51:37.625 286 12408.92 133.00 54507.70 88888.00 2015-10-13 06:51:37.750 286 12409.00 133.07 54507.70 88888.00 2015-10-13 06:51:37.875 286 12409.10 133.12 54507.68 88888.00 2015-10-13 06:51:38.000 286 12409.12 133.15 54507.62 88888.00 2015-10-13 06:51:38.125 286 12409.17 133.15 54507.60 88888.00 2015-10-13 06:51:38.250 286 12409.33 133.15 54507.60 88888.00 2015-10-13 06:51:38.375 286 12409.42 133.22 54507.57 88888.00 2015-10-13 06:51:38.500 286 12409.50 133.28 54507.55 88888.00 2015-10-13 06:51:38.625 286 12409.52 133.28 54507.55 88888.00 2015-10-13 06:51:38.750 286 12409.58 133.30 54507.53 88888.00 2015-10-13 06:51:38.875 286 12409.67 133.35 54507.50 88888.00 2015-10-13 06:51:39.000 286 12409.75 133.32 54507.47 88888.00 2015-10-13 06:51:39.125 286 12409.77 133.35 54507.50 88888.00 2015-10-13 06:51:39.250 286 12409.83 133.40 54507.50 88888.00 2015-10-13 06:51:39.375 286 12409.90 133.45 54507.47 88888.00 2015-10-13 06:51:39.500 286 12409.95 133.47 54507.45 88888.00 2015-10-13 06:51:39.625 286 12410.02 133.50 54507.45 88888.00 2015-10-13 06:51:39.750 286 12410.08 133.50 54507.45 88888.00 2015-10-13 06:51:39.875 286 12410.15 133.55 54507.40 88888.00 2015-10-13 06:51:40.000 286 12410.25 133.55 54507.40 88888.00 2015-10-13 06:51:40.125 286 12410.27 133.55 54507.40 88888.00 2015-10-13 06:51:40.250 286 12410.35 133.55 54507.40 88888.00 2015-10-13 06:51:40.375 286 12410.42 133.57 54507.38 88888.00 2015-10-13 06:51:40.500 286 12410.45 133.57 54507.35 88888.00 2015-10-13 06:51:40.625 286 12410.45 133.57 54507.35 88888.00 2015-10-13 06:51:40.750 286 12410.50 133.60 54507.32 88888.00 2015-10-13 06:51:40.875 286 12410.58 133.62 54507.30 88888.00 2015-10-13 06:51:41.000 286 12410.60 133.68 54507.28 88888.00 2015-10-13 06:51:41.125 286 12410.60 133.70 54507.30 88888.00 2015-10-13 06:51:41.250 286 12410.62 133.75 54507.32 88888.00 2015-10-13 06:51:41.375 286 12410.70 133.75 54507.30 88888.00 2015-10-13 06:51:41.500 286 12410.80 133.80 54507.28 88888.00 2015-10-13 06:51:41.625 286 12410.83 133.88 54507.25 88888.00 2015-10-13 06:51:41.750 286 12410.85 133.90 54507.25 88888.00 2015-10-13 06:51:41.875 286 12410.88 133.90 54507.22 88888.00 2015-10-13 06:51:42.000 286 12410.90 133.88 54507.20 88888.00 2015-10-13 06:51:42.125 286 12410.92 133.93 54507.20 88888.00 2015-10-13 06:51:42.250 286 12411.00 133.95 54507.20 88888.00 2015-10-13 06:51:42.375 286 12411.08 133.95 54507.20 88888.00 2015-10-13 06:51:42.500 286 12411.10 134.00 54507.18 88888.00 2015-10-13 06:51:42.625 286 12411.12 134.05 54507.15 88888.00 2015-10-13 06:51:42.750 286 12411.17 134.10 54507.18 88888.00 2015-10-13 06:51:42.875 286 12411.25 134.18 54507.18 88888.00 2015-10-13 06:51:43.000 286 12411.25 134.18 54507.12 88888.00 2015-10-13 06:51:43.125 286 12411.25 134.25 54507.15 88888.00 2015-10-13 06:51:43.250 286 12411.23 134.25 54507.15 88888.00 2015-10-13 06:51:43.375 286 12411.25 134.28 54507.10 88888.00 2015-10-13 06:51:43.500 286 12411.27 134.30 54507.10 88888.00 2015-10-13 06:51:43.625 286 12411.35 134.32 54507.07 88888.00 2015-10-13 06:51:43.750 286 12411.50 134.38 54507.07 88888.00 2015-10-13 06:51:43.875 286 12411.60 134.43 54507.05 88888.00 2015-10-13 06:51:44.000 286 12411.70 134.43 54507.03 88888.00 2015-10-13 06:51:44.125 286 12411.77 134.47 54507.03 88888.00 2015-10-13 06:51:44.250 286 12411.80 134.50 54507.03 88888.00 2015-10-13 06:51:44.375 286 12411.88 134.55 54507.00 88888.00 2015-10-13 06:51:44.500 286 12411.92 134.62 54506.97 88888.00 2015-10-13 06:51:44.625 286 12411.98 134.65 54506.97 88888.00 2015-10-13 06:51:44.750 286 12412.05 134.68 54506.97 88888.00 2015-10-13 06:51:44.875 286 12412.10 134.70 54506.95 88888.00 2015-10-13 06:51:45.000 286 12412.10 134.72 54506.88 88888.00 2015-10-13 06:51:45.125 286 12412.17 134.78 54506.90 88888.00 2015-10-13 06:51:45.250 286 12412.27 134.85 54506.90 88888.00 2015-10-13 06:51:45.375 286 12412.40 134.90 54506.90 88888.00 2015-10-13 06:51:45.500 286 12412.48 134.93 54506.85 88888.00 2015-10-13 06:51:45.625 286 12412.48 134.95 54506.88 88888.00 2015-10-13 06:51:45.750 286 12412.50 135.00 54506.85 88888.00 2015-10-13 06:51:45.875 286 12412.55 135.05 54506.82 88888.00 2015-10-13 06:51:46.000 286 12412.58 135.07 54506.80 88888.00 2015-10-13 06:51:46.125 286 12412.60 135.10 54506.85 88888.00 2015-10-13 06:51:46.250 286 12412.65 135.10 54506.85 88888.00 2015-10-13 06:51:46.375 286 12412.73 135.15 54506.80 88888.00 2015-10-13 06:51:46.500 286 12412.75 135.15 54506.80 88888.00 2015-10-13 06:51:46.625 286 12412.75 135.20 54506.80 88888.00 2015-10-13 06:51:46.750 286 12412.73 135.22 54506.80 88888.00 2015-10-13 06:51:46.875 286 12412.77 135.22 54506.78 88888.00 2015-10-13 06:51:47.000 286 12412.80 135.25 54506.78 88888.00 2015-10-13 06:51:47.125 286 12412.83 135.28 54506.78 88888.00 2015-10-13 06:51:47.250 286 12412.83 135.30 54506.72 88888.00 2015-10-13 06:51:47.375 286 12412.85 135.32 54506.72 88888.00 2015-10-13 06:51:47.500 286 12412.90 135.32 54506.72 88888.00 2015-10-13 06:51:47.625 286 12412.98 135.35 54506.70 88888.00 2015-10-13 06:51:47.750 286 12412.98 135.38 54506.72 88888.00 2015-10-13 06:51:47.875 286 12412.90 135.38 54506.70 88888.00 2015-10-13 06:51:48.000 286 12412.88 135.38 54506.70 88888.00 2015-10-13 06:51:48.125 286 12412.90 135.40 54506.70 88888.00 2015-10-13 06:51:48.250 286 12412.92 135.43 54506.70 88888.00 2015-10-13 06:51:48.375 286 12412.92 135.45 54506.70 88888.00 2015-10-13 06:51:48.500 286 12412.92 135.47 54506.70 88888.00 2015-10-13 06:51:48.625 286 12412.88 135.47 54506.68 88888.00 2015-10-13 06:51:48.750 286 12412.83 135.45 54506.68 88888.00 2015-10-13 06:51:48.875 286 12412.88 135.50 54506.68 88888.00 2015-10-13 06:51:49.000 286 12412.90 135.55 54506.68 88888.00 2015-10-13 06:51:49.125 286 12412.95 135.55 54506.65 88888.00 2015-10-13 06:51:49.250 286 12412.90 135.47 54506.62 88888.00 2015-10-13 06:51:49.375 286 12412.90 135.50 54506.62 88888.00 2015-10-13 06:51:49.500 286 12412.90 135.53 54506.62 88888.00 2015-10-13 06:51:49.625 286 12412.88 135.55 54506.62 88888.00 2015-10-13 06:51:49.750 286 12412.85 135.55 54506.65 88888.00 2015-10-13 06:51:49.875 286 12412.85 135.57 54506.65 88888.00 2015-10-13 06:51:50.000 286 12412.85 135.57 54506.65 88888.00 2015-10-13 06:51:50.125 286 12412.90 135.55 54506.65 88888.00 2015-10-13 06:51:50.250 286 12412.85 135.55 54506.62 88888.00 2015-10-13 06:51:50.375 286 12412.83 135.55 54506.65 88888.00 2015-10-13 06:51:50.500 286 12412.77 135.55 54506.65 88888.00 2015-10-13 06:51:50.625 286 12412.77 135.57 54506.65 88888.00 2015-10-13 06:51:50.750 286 12412.75 135.60 54506.62 88888.00 2015-10-13 06:51:50.875 286 12412.70 135.57 54506.60 88888.00 2015-10-13 06:51:51.000 286 12412.75 135.55 54506.62 88888.00 2015-10-13 06:51:51.125 286 12412.73 135.55 54506.60 88888.00 2015-10-13 06:51:51.250 286 12412.67 135.55 54506.62 88888.00 2015-10-13 06:51:51.375 286 12412.73 135.57 54506.62 88888.00 2015-10-13 06:51:51.500 286 12412.75 135.55 54506.62 88888.00 2015-10-13 06:51:51.625 286 12412.73 135.57 54506.60 88888.00 2015-10-13 06:51:51.750 286 12412.67 135.57 54506.60 88888.00 2015-10-13 06:51:51.875 286 12412.67 135.57 54506.60 88888.00 2015-10-13 06:51:52.000 286 12412.62 135.57 54506.62 88888.00 2015-10-13 06:51:52.125 286 12412.60 135.60 54506.65 88888.00 2015-10-13 06:51:52.250 286 12412.52 135.62 54506.62 88888.00 2015-10-13 06:51:52.375 286 12412.55 135.62 54506.60 88888.00 2015-10-13 06:51:52.500 286 12412.58 135.62 54506.57 88888.00 2015-10-13 06:51:52.625 286 12412.58 135.60 54506.60 88888.00 2015-10-13 06:51:52.750 286 12412.52 135.65 54506.62 88888.00 2015-10-13 06:51:52.875 286 12412.45 135.68 54506.60 88888.00 2015-10-13 06:51:53.000 286 12412.48 135.65 54506.55 88888.00 2015-10-13 06:51:53.125 286 12412.50 135.62 54506.55 88888.00 2015-10-13 06:51:53.250 286 12412.48 135.60 54506.55 88888.00 2015-10-13 06:51:53.375 286 12412.52 135.60 54506.57 88888.00 2015-10-13 06:51:53.500 286 12412.50 135.60 54506.57 88888.00 2015-10-13 06:51:53.625 286 12412.50 135.57 54506.57 88888.00 2015-10-13 06:51:53.750 286 12412.50 135.60 54506.55 88888.00 2015-10-13 06:51:53.875 286 12412.55 135.62 54506.53 88888.00 2015-10-13 06:51:54.000 286 12412.45 135.60 54506.53 88888.00 2015-10-13 06:51:54.125 286 12412.45 135.65 54506.53 88888.00 2015-10-13 06:51:54.250 286 12412.48 135.68 54506.53 88888.00 2015-10-13 06:51:54.375 286 12412.55 135.70 54506.50 88888.00 2015-10-13 06:51:54.500 286 12412.55 135.70 54506.47 88888.00 2015-10-13 06:51:54.625 286 12412.60 135.72 54506.47 88888.00 2015-10-13 06:51:54.750 286 12412.65 135.75 54506.47 88888.00 2015-10-13 06:51:54.875 286 12412.65 135.75 54506.47 88888.00 2015-10-13 06:51:55.000 286 12412.62 135.78 54506.45 88888.00 2015-10-13 06:51:55.125 286 12412.65 135.80 54506.45 88888.00 2015-10-13 06:51:55.250 286 12412.65 135.88 54506.43 88888.00 2015-10-13 06:51:55.375 286 12412.70 135.93 54506.45 88888.00 2015-10-13 06:51:55.500 286 12412.73 135.95 54506.43 88888.00 2015-10-13 06:51:55.625 286 12412.70 135.95 54506.40 88888.00 2015-10-13 06:51:55.750 286 12412.77 136.00 54506.40 88888.00 2015-10-13 06:51:55.875 286 12412.85 136.03 54506.38 88888.00 2015-10-13 06:51:56.000 286 12412.90 136.05 54506.38 88888.00 2015-10-13 06:51:56.125 286 12412.92 136.07 54506.35 88888.00 2015-10-13 06:51:56.250 286 12412.90 136.05 54506.32 88888.00 2015-10-13 06:51:56.375 286 12413.00 136.10 54506.30 88888.00 2015-10-13 06:51:56.500 286 12413.00 136.15 54506.28 88888.00 2015-10-13 06:51:56.625 286 12413.02 136.20 54506.28 88888.00 2015-10-13 06:51:56.750 286 12413.00 136.28 54506.28 88888.00 2015-10-13 06:51:56.875 286 12412.98 136.32 54506.28 88888.00 2015-10-13 06:51:57.000 286 12413.00 136.38 54506.25 88888.00 2015-10-13 06:51:57.125 286 12413.00 136.38 54506.22 88888.00 2015-10-13 06:51:57.250 286 12413.02 136.45 54506.22 88888.00 2015-10-13 06:51:57.375 286 12413.08 136.53 54506.22 88888.00 2015-10-13 06:51:57.500 286 12413.20 136.60 54506.22 88888.00 2015-10-13 06:51:57.625 286 12413.33 136.68 54506.18 88888.00 2015-10-13 06:51:57.750 286 12413.35 136.75 54506.15 88888.00 2015-10-13 06:51:57.875 286 12413.35 136.78 54506.12 88888.00 2015-10-13 06:51:58.000 286 12413.33 136.82 54506.10 88888.00 2015-10-13 06:51:58.125 286 12413.42 136.88 54506.10 88888.00 2015-10-13 06:51:58.250 286 12413.48 136.90 54506.05 88888.00 2015-10-13 06:51:58.375 286 12413.58 136.97 54506.03 88888.00 2015-10-13 06:51:58.500 286 12413.60 137.05 54506.00 88888.00 2015-10-13 06:51:58.625 286 12413.60 137.07 54505.97 88888.00 2015-10-13 06:51:58.750 286 12413.60 137.15 54505.97 88888.00 2015-10-13 06:51:58.875 286 12413.62 137.22 54505.97 88888.00 2015-10-13 06:51:59.000 286 12413.65 137.28 54505.95 88888.00 2015-10-13 06:51:59.125 286 12413.65 137.35 54505.93 88888.00 2015-10-13 06:51:59.250 286 12413.65 137.43 54505.88 88888.00 2015-10-13 06:51:59.375 286 12413.75 137.50 54505.85 88888.00 2015-10-13 06:51:59.500 286 12413.83 137.57 54505.82 88888.00 2015-10-13 06:51:59.625 286 12413.90 137.57 54505.82 88888.00 2015-10-13 06:51:59.750 286 12413.95 137.60 54505.80 88888.00 2015-10-13 06:51:59.875 286 12414.02 137.62 54505.78 88888.00 2015-10-13 06:52:00.000 286 12414.02 137.70 54505.78 88888.00 2015-10-13 06:52:00.125 286 12414.08 137.80 54505.75 88888.00 2015-10-13 06:52:00.250 286 12414.10 137.85 54505.72 88888.00 2015-10-13 06:52:00.375 286 12414.15 137.93 54505.72 88888.00 2015-10-13 06:52:00.500 286 12414.12 137.97 54505.72 88888.00 2015-10-13 06:52:00.625 286 12414.15 138.03 54505.72 88888.00 2015-10-13 06:52:00.750 286 12414.20 138.07 54505.70 88888.00 2015-10-13 06:52:00.875 286 12414.27 138.12 54505.65 88888.00 2015-10-13 06:52:01.000 286 12414.30 138.18 54505.62 88888.00 2015-10-13 06:52:01.125 286 12414.35 138.22 54505.62 88888.00 2015-10-13 06:52:01.250 286 12414.30 138.28 54505.60 88888.00 2015-10-13 06:52:01.375 286 12414.30 138.30 54505.60 88888.00 2015-10-13 06:52:01.500 286 12414.33 138.35 54505.57 88888.00 2015-10-13 06:52:01.625 286 12414.38 138.40 54505.55 88888.00 2015-10-13 06:52:01.750 286 12414.38 138.45 54505.55 88888.00 2015-10-13 06:52:01.875 286 12414.35 138.50 54505.55 88888.00 2015-10-13 06:52:02.000 286 12414.38 138.53 54505.50 88888.00 2015-10-13 06:52:02.125 286 12414.40 138.57 54505.47 88888.00 2015-10-13 06:52:02.250 286 12414.48 138.62 54505.47 88888.00 2015-10-13 06:52:02.375 286 12414.55 138.65 54505.45 88888.00 2015-10-13 06:52:02.500 286 12414.60 138.70 54505.47 88888.00 2015-10-13 06:52:02.625 286 12414.65 138.78 54505.47 88888.00 2015-10-13 06:52:02.750 286 12414.65 138.80 54505.45 88888.00 2015-10-13 06:52:02.875 286 12414.70 138.80 54505.43 88888.00 2015-10-13 06:52:03.000 286 12414.73 138.85 54505.38 88888.00 2015-10-13 06:52:03.125 286 12414.73 138.88 54505.35 88888.00 2015-10-13 06:52:03.250 286 12414.73 138.95 54505.32 88888.00 2015-10-13 06:52:03.375 286 12414.77 138.97 54505.32 88888.00 2015-10-13 06:52:03.500 286 12414.85 138.95 54505.25 88888.00 2015-10-13 06:52:03.625 286 12414.83 138.95 54505.25 88888.00 2015-10-13 06:52:03.750 286 12414.83 139.05 54505.28 88888.00 2015-10-13 06:52:03.875 286 12414.85 139.10 54505.22 88888.00 2015-10-13 06:52:04.000 286 12414.90 139.12 54505.20 88888.00 2015-10-13 06:52:04.125 286 12414.92 139.12 54505.20 88888.00 2015-10-13 06:52:04.250 286 12414.92 139.12 54505.15 88888.00 2015-10-13 06:52:04.375 286 12414.95 139.12 54505.15 88888.00 2015-10-13 06:52:04.500 286 12414.95 139.18 54505.12 88888.00 2015-10-13 06:52:04.625 286 12415.00 139.18 54505.15 88888.00 2015-10-13 06:52:04.750 286 12415.05 139.18 54505.12 88888.00 2015-10-13 06:52:04.875 286 12415.08 139.22 54505.12 88888.00 2015-10-13 06:52:05.000 286 12414.98 139.22 54505.07 88888.00 2015-10-13 06:52:05.125 286 12414.92 139.25 54505.03 88888.00 2015-10-13 06:52:05.250 286 12415.00 139.28 54505.05 88888.00 2015-10-13 06:52:05.375 286 12415.12 139.28 54505.03 88888.00 2015-10-13 06:52:05.500 286 12415.15 139.25 54505.00 88888.00 2015-10-13 06:52:05.625 286 12415.12 139.22 54505.00 88888.00 2015-10-13 06:52:05.750 286 12415.17 139.22 54504.97 88888.00 2015-10-13 06:52:05.875 286 12415.23 139.22 54504.95 88888.00 2015-10-13 06:52:06.000 286 12415.25 139.22 54504.95 88888.00 2015-10-13 06:52:06.125 286 12415.25 139.22 54504.95 88888.00 2015-10-13 06:52:06.250 286 12415.23 139.20 54504.93 88888.00 2015-10-13 06:52:06.375 286 12415.23 139.20 54504.90 88888.00 2015-10-13 06:52:06.500 286 12415.23 139.18 54504.88 88888.00 2015-10-13 06:52:06.625 286 12415.27 139.18 54504.85 88888.00 2015-10-13 06:52:06.750 286 12415.40 139.15 54504.85 88888.00 2015-10-13 06:52:06.875 286 12415.48 139.15 54504.82 88888.00 2015-10-13 06:52:07.000 286 12415.50 139.18 54504.80 88888.00 2015-10-13 06:52:07.125 286 12415.50 139.18 54504.82 88888.00 2015-10-13 06:52:07.250 286 12415.58 139.10 54504.80 88888.00 2015-10-13 06:52:07.375 286 12415.62 139.07 54504.78 88888.00 2015-10-13 06:52:07.500 286 12415.62 139.05 54504.75 88888.00 2015-10-13 06:52:07.625 286 12415.65 139.07 54504.78 88888.00 2015-10-13 06:52:07.750 286 12415.70 139.07 54504.75 88888.00 2015-10-13 06:52:07.875 286 12415.67 139.05 54504.72 88888.00 2015-10-13 06:52:08.000 286 12415.67 139.00 54504.68 88888.00 2015-10-13 06:52:08.125 286 12415.73 139.00 54504.68 88888.00 2015-10-13 06:52:08.250 286 12415.77 139.00 54504.65 88888.00 2015-10-13 06:52:08.375 286 12415.85 139.03 54504.65 88888.00 2015-10-13 06:52:08.500 286 12415.88 139.00 54504.65 88888.00 2015-10-13 06:52:08.625 286 12415.88 138.95 54504.65 88888.00 2015-10-13 06:52:08.750 286 12415.92 138.88 54504.62 88888.00 2015-10-13 06:52:08.875 286 12415.95 138.85 54504.57 88888.00 2015-10-13 06:52:09.000 286 12415.92 138.82 54504.57 88888.00 2015-10-13 06:52:09.125 286 12415.92 138.78 54504.57 88888.00 2015-10-13 06:52:09.250 286 12415.95 138.75 54504.60 88888.00 2015-10-13 06:52:09.375 286 12416.02 138.72 54504.57 88888.00 2015-10-13 06:52:09.500 286 12416.00 138.70 54504.55 88888.00 2015-10-13 06:52:09.625 286 12415.95 138.62 54504.57 88888.00 2015-10-13 06:52:09.750 286 12415.95 138.55 54504.53 88888.00 2015-10-13 06:52:09.875 286 12415.92 138.50 54504.50 88888.00 2015-10-13 06:52:10.000 286 12415.95 138.50 54504.50 88888.00 2015-10-13 06:52:10.125 286 12415.95 138.47 54504.55 88888.00 2015-10-13 06:52:10.250 286 12415.85 138.40 54504.50 88888.00 2015-10-13 06:52:10.375 286 12415.88 138.35 54504.47 88888.00 2015-10-13 06:52:10.500 286 12415.90 138.35 54504.50 88888.00 2015-10-13 06:52:10.625 286 12415.88 138.32 54504.50 88888.00 2015-10-13 06:52:10.750 286 12415.85 138.25 54504.50 88888.00 2015-10-13 06:52:10.875 286 12415.88 138.15 54504.47 88888.00 2015-10-13 06:52:11.000 286 12415.85 138.07 54504.47 88888.00 2015-10-13 06:52:11.125 286 12415.77 138.00 54504.47 88888.00 2015-10-13 06:52:11.250 286 12415.67 137.93 54504.50 88888.00 2015-10-13 06:52:11.375 286 12415.67 137.90 54504.53 88888.00 2015-10-13 06:52:11.500 286 12415.65 137.80 54504.50 88888.00 2015-10-13 06:52:11.625 286 12415.62 137.72 54504.47 88888.00 2015-10-13 06:52:11.750 286 12415.58 137.62 54504.45 88888.00 2015-10-13 06:52:11.875 286 12415.52 137.57 54504.50 88888.00 2015-10-13 06:52:12.000 286 12415.50 137.53 54504.45 88888.00 2015-10-13 06:52:12.125 286 12415.42 137.47 54504.47 88888.00 2015-10-13 06:52:12.250 286 12415.40 137.38 54504.45 88888.00 2015-10-13 06:52:12.375 286 12415.45 137.30 54504.43 88888.00 2015-10-13 06:52:12.500 286 12415.38 137.20 54504.43 88888.00 2015-10-13 06:52:12.625 286 12415.33 137.07 54504.45 88888.00 2015-10-13 06:52:12.750 286 12415.25 137.00 54504.45 88888.00 2015-10-13 06:52:12.875 286 12415.23 136.93 54504.45 88888.00 2015-10-13 06:52:13.000 286 12415.20 136.85 54504.45 88888.00 2015-10-13 06:52:13.125 286 12415.17 136.78 54504.45 88888.00 2015-10-13 06:52:13.250 286 12415.12 136.70 54504.47 88888.00 2015-10-13 06:52:13.375 286 12415.10 136.65 54504.45 88888.00 2015-10-13 06:52:13.500 286 12415.02 136.57 54504.45 88888.00 2015-10-13 06:52:13.625 286 12414.95 136.47 54504.47 88888.00 2015-10-13 06:52:13.750 286 12414.95 136.38 54504.45 88888.00 2015-10-13 06:52:13.875 286 12414.92 136.32 54504.45 88888.00 2015-10-13 06:52:14.000 286 12414.88 136.28 54504.45 88888.00 2015-10-13 06:52:14.125 286 12414.85 136.20 54504.45 88888.00 2015-10-13 06:52:14.250 286 12414.83 136.07 54504.47 88888.00 2015-10-13 06:52:14.375 286 12414.80 136.05 54504.45 88888.00 2015-10-13 06:52:14.500 286 12414.83 136.00 54504.45 88888.00 2015-10-13 06:52:14.625 286 12414.77 135.90 54504.43 88888.00 2015-10-13 06:52:14.750 286 12414.77 135.85 54504.43 88888.00 2015-10-13 06:52:14.875 286 12414.77 135.80 54504.45 88888.00 2015-10-13 06:52:15.000 286 12414.70 135.72 54504.43 88888.00 2015-10-13 06:52:15.125 286 12414.75 135.70 54504.45 88888.00 2015-10-13 06:52:15.250 286 12414.75 135.62 54504.43 88888.00 2015-10-13 06:52:15.375 286 12414.75 135.57 54504.40 88888.00 2015-10-13 06:52:15.500 286 12414.73 135.47 54504.43 88888.00 2015-10-13 06:52:15.625 286 12414.70 135.45 54504.43 88888.00 2015-10-13 06:52:15.750 286 12414.70 135.38 54504.45 88888.00 2015-10-13 06:52:15.875 286 12414.70 135.32 54504.45 88888.00 2015-10-13 06:52:16.000 286 12414.65 135.28 54504.43 88888.00 2015-10-13 06:52:16.125 286 12414.60 135.22 54504.43 88888.00 2015-10-13 06:52:16.250 286 12414.55 135.18 54504.40 88888.00 2015-10-13 06:52:16.375 286 12414.52 135.18 54504.43 88888.00 2015-10-13 06:52:16.500 286 12414.58 135.15 54504.43 88888.00 2015-10-13 06:52:16.625 286 12414.60 135.10 54504.40 88888.00 2015-10-13 06:52:16.750 286 12414.62 135.07 54504.38 88888.00 2015-10-13 06:52:16.875 286 12414.62 135.03 54504.38 88888.00 2015-10-13 06:52:17.000 286 12414.60 135.03 54504.38 88888.00 2015-10-13 06:52:17.125 286 12414.58 135.03 54504.40 88888.00 2015-10-13 06:52:17.250 286 12414.55 135.00 54504.38 88888.00 2015-10-13 06:52:17.375 286 12414.55 135.00 54504.38 88888.00 2015-10-13 06:52:17.500 286 12414.55 134.97 54504.35 88888.00 2015-10-13 06:52:17.625 286 12414.62 134.95 54504.38 88888.00 2015-10-13 06:52:17.750 286 12414.60 134.95 54504.38 88888.00 2015-10-13 06:52:17.875 286 12414.58 134.95 54504.35 88888.00 2015-10-13 06:52:18.000 286 12414.62 134.95 54504.38 88888.00 2015-10-13 06:52:18.125 286 12414.62 134.93 54504.32 88888.00 2015-10-13 06:52:18.250 286 12414.52 134.88 54504.30 88888.00 2015-10-13 06:52:18.375 286 12414.48 134.90 54504.30 88888.00 2015-10-13 06:52:18.500 286 12414.48 134.90 54504.30 88888.00 2015-10-13 06:52:18.625 286 12414.45 134.90 54504.32 88888.00 2015-10-13 06:52:18.750 286 12414.45 134.93 54504.30 88888.00 2015-10-13 06:52:18.875 286 12414.48 134.93 54504.30 88888.00 2015-10-13 06:52:19.000 286 12414.45 134.93 54504.30 88888.00 2015-10-13 06:52:19.125 286 12414.48 134.95 54504.35 88888.00 2015-10-13 06:52:19.250 286 12414.48 134.95 54504.35 88888.00 2015-10-13 06:52:19.375 286 12414.48 134.97 54504.30 88888.00 2015-10-13 06:52:19.500 286 12414.40 134.95 54504.28 88888.00 2015-10-13 06:52:19.625 286 12414.33 134.95 54504.28 88888.00 2015-10-13 06:52:19.750 286 12414.27 134.97 54504.28 88888.00 2015-10-13 06:52:19.875 286 12414.33 135.03 54504.28 88888.00 2015-10-13 06:52:20.000 286 12414.30 135.05 54504.28 88888.00 2015-10-13 06:52:20.125 286 12414.20 135.07 54504.28 88888.00 2015-10-13 06:52:20.250 286 12414.12 135.05 54504.28 88888.00 2015-10-13 06:52:20.375 286 12414.15 135.07 54504.28 88888.00 2015-10-13 06:52:20.500 286 12414.15 135.10 54504.28 88888.00 2015-10-13 06:52:20.625 286 12414.08 135.12 54504.30 88888.00 2015-10-13 06:52:20.750 286 12414.08 135.15 54504.28 88888.00 2015-10-13 06:52:20.875 286 12414.08 135.15 54504.30 88888.00 2015-10-13 06:52:21.000 286 12414.02 135.15 54504.30 88888.00 2015-10-13 06:52:21.125 286 12413.98 135.15 54504.32 88888.00 2015-10-13 06:52:21.250 286 12413.90 135.18 54504.30 88888.00 2015-10-13 06:52:21.375 286 12413.90 135.15 54504.28 88888.00 2015-10-13 06:52:21.500 286 12413.85 135.18 54504.28 88888.00 2015-10-13 06:52:21.625 286 12413.83 135.20 54504.28 88888.00 2015-10-13 06:52:21.750 286 12413.75 135.22 54504.30 88888.00 2015-10-13 06:52:21.875 286 12413.67 135.28 54504.28 88888.00 2015-10-13 06:52:22.000 286 12413.67 135.28 54504.28 88888.00 2015-10-13 06:52:22.125 286 12413.65 135.28 54504.30 88888.00 2015-10-13 06:52:22.250 286 12413.55 135.30 54504.32 88888.00 2015-10-13 06:52:22.375 286 12413.50 135.35 54504.32 88888.00 2015-10-13 06:52:22.500 286 12413.42 135.38 54504.32 88888.00 2015-10-13 06:52:22.625 286 12413.38 135.35 54504.32 88888.00 2015-10-13 06:52:22.750 286 12413.33 135.35 54504.32 88888.00 2015-10-13 06:52:22.875 286 12413.23 135.35 54504.32 88888.00 2015-10-13 06:52:23.000 286 12413.17 135.35 54504.32 88888.00 2015-10-13 06:52:23.125 286 12413.15 135.35 54504.35 88888.00 2015-10-13 06:52:23.250 286 12413.05 135.40 54504.35 88888.00 2015-10-13 06:52:23.375 286 12413.02 135.43 54504.38 88888.00 2015-10-13 06:52:23.500 286 12412.92 135.45 54504.38 88888.00 2015-10-13 06:52:23.625 286 12412.88 135.43 54504.38 88888.00 2015-10-13 06:52:23.750 286 12412.75 135.40 54504.35 88888.00 2015-10-13 06:52:23.875 286 12412.60 135.43 54504.38 88888.00 2015-10-13 06:52:24.000 286 12412.50 135.45 54504.40 88888.00 2015-10-13 06:52:24.125 286 12412.48 135.47 54504.43 88888.00 2015-10-13 06:52:24.250 286 12412.35 135.43 54504.45 88888.00 2015-10-13 06:52:24.375 286 12412.25 135.45 54504.43 88888.00 2015-10-13 06:52:24.500 286 12412.15 135.50 54504.45 88888.00 2015-10-13 06:52:24.625 286 12412.10 135.47 54504.45 88888.00 2015-10-13 06:52:24.750 286 12412.02 135.45 54504.43 88888.00 2015-10-13 06:52:24.875 286 12411.92 135.45 54504.45 88888.00 2015-10-13 06:52:25.000 286 12411.83 135.45 54504.47 88888.00 2015-10-13 06:52:25.125 286 12411.62 135.45 54504.50 88888.00 2015-10-13 06:52:25.250 286 12411.40 135.43 54504.53 88888.00 2015-10-13 06:52:25.375 286 12411.30 135.40 54504.53 88888.00 2015-10-13 06:52:25.500 286 12411.23 135.43 54504.53 88888.00 2015-10-13 06:52:25.625 286 12411.17 135.45 54504.55 88888.00 2015-10-13 06:52:25.750 286 12411.02 135.45 54504.53 88888.00 2015-10-13 06:52:25.875 286 12410.83 135.40 54504.53 88888.00 2015-10-13 06:52:26.000 286 12410.73 135.40 54504.53 88888.00 2015-10-13 06:52:26.125 286 12410.60 135.40 54504.57 88888.00 2015-10-13 06:52:26.250 286 12410.45 135.35 54504.57 88888.00 2015-10-13 06:52:26.375 286 12410.40 135.35 54504.57 88888.00 2015-10-13 06:52:26.500 286 12410.25 135.38 54504.62 88888.00 2015-10-13 06:52:26.625 286 12410.10 135.35 54504.65 88888.00 2015-10-13 06:52:26.750 286 12410.00 135.38 54504.68 88888.00 2015-10-13 06:52:26.875 286 12409.88 135.35 54504.68 88888.00 2015-10-13 06:52:27.000 286 12409.75 135.32 54504.70 88888.00 2015-10-13 06:52:27.125 286 12409.67 135.30 54504.70 88888.00 2015-10-13 06:52:27.250 286 12409.50 135.28 54504.70 88888.00 2015-10-13 06:52:27.375 286 12409.38 135.28 54504.72 88888.00 2015-10-13 06:52:27.500 286 12409.17 135.28 54504.75 88888.00 2015-10-13 06:52:27.625 286 12409.02 135.28 54504.75 88888.00 2015-10-13 06:52:27.750 286 12408.88 135.25 54504.75 88888.00 2015-10-13 06:52:27.875 286 12408.73 135.28 54504.78 88888.00 2015-10-13 06:52:28.000 286 12408.55 135.25 54504.80 88888.00 2015-10-13 06:52:28.125 286 12408.40 135.22 54504.78 88888.00 2015-10-13 06:52:28.250 286 12408.27 135.18 54504.80 88888.00 2015-10-13 06:52:28.375 286 12408.23 135.20 54504.82 88888.00 2015-10-13 06:52:28.500 286 12408.10 135.20 54504.82 88888.00 2015-10-13 06:52:28.625 286 12407.92 135.18 54504.82 88888.00 2015-10-13 06:52:28.750 286 12407.75 135.18 54504.85 88888.00 2015-10-13 06:52:28.875 286 12407.65 135.15 54504.85 88888.00 2015-10-13 06:52:29.000 286 12407.55 135.12 54504.88 88888.00 2015-10-13 06:52:29.125 286 12407.42 135.15 54504.90 88888.00 2015-10-13 06:52:29.250 286 12407.23 135.15 54504.90 88888.00 2015-10-13 06:52:29.375 286 12407.08 135.07 54504.90 88888.00 2015-10-13 06:52:29.500 286 12406.95 135.05 54504.93 88888.00 2015-10-13 06:52:29.625 286 12406.88 135.07 54504.93 88888.00 2015-10-13 06:52:29.750 286 12406.83 135.07 54504.95 88888.00 2015-10-13 06:52:29.875 286 12406.70 135.05 54504.95 88888.00 2015-10-13 06:52:30.000 286 12406.55 135.03 54504.95 88888.00 2015-10-13 06:52:30.125 286 12406.48 135.00 54504.97 88888.00 2015-10-13 06:52:30.250 286 12406.35 135.00 54505.00 88888.00 2015-10-13 06:52:30.375 286 12406.25 134.97 54504.97 88888.00 2015-10-13 06:52:30.500 286 12406.05 134.95 54505.00 88888.00 2015-10-13 06:52:30.625 286 12405.92 134.90 54504.97 88888.00 2015-10-13 06:52:30.750 286 12405.83 134.85 54504.97 88888.00 2015-10-13 06:52:30.875 286 12405.70 134.85 54504.97 88888.00 2015-10-13 06:52:31.000 286 12405.60 134.82 54504.97 88888.00 2015-10-13 06:52:31.125 286 12405.52 134.80 54504.97 88888.00 2015-10-13 06:52:31.250 286 12405.35 134.75 54505.00 88888.00 2015-10-13 06:52:31.375 286 12405.20 134.72 54505.00 88888.00 2015-10-13 06:52:31.500 286 12405.05 134.68 54505.00 88888.00 2015-10-13 06:52:31.625 286 12404.98 134.62 54505.03 88888.00 2015-10-13 06:52:31.750 286 12404.92 134.60 54505.05 88888.00 2015-10-13 06:52:31.875 286 12404.90 134.60 54505.03 88888.00 2015-10-13 06:52:32.000 286 12404.80 134.60 54505.05 88888.00 2015-10-13 06:52:32.125 286 12404.67 134.50 54505.05 88888.00 2015-10-13 06:52:32.250 286 12404.60 134.50 54505.10 88888.00 2015-10-13 06:52:32.375 286 12404.50 134.47 54505.07 88888.00 2015-10-13 06:52:32.500 286 12404.33 134.40 54505.07 88888.00 2015-10-13 06:52:32.625 286 12404.23 134.35 54505.07 88888.00 2015-10-13 06:52:32.750 286 12404.17 134.32 54505.07 88888.00 2015-10-13 06:52:32.875 286 12404.10 134.28 54505.07 88888.00 2015-10-13 06:52:33.000 286 12404.00 134.25 54505.07 88888.00 2015-10-13 06:52:33.125 286 12403.92 134.22 54505.10 88888.00 2015-10-13 06:52:33.250 286 12403.83 134.15 54505.10 88888.00 2015-10-13 06:52:33.375 286 12403.83 134.12 54505.10 88888.00 2015-10-13 06:52:33.500 286 12403.75 134.10 54505.10 88888.00 2015-10-13 06:52:33.625 286 12403.60 134.05 54505.07 88888.00 2015-10-13 06:52:33.750 286 12403.45 134.05 54505.10 88888.00 2015-10-13 06:52:33.875 286 12403.35 133.97 54505.10 88888.00 2015-10-13 06:52:34.000 286 12403.30 133.95 54505.05 88888.00 2015-10-13 06:52:34.125 286 12403.23 133.97 54505.05 88888.00 2015-10-13 06:52:34.250 286 12403.08 133.93 54505.07 88888.00 2015-10-13 06:52:34.375 286 12403.05 133.93 54505.07 88888.00 2015-10-13 06:52:34.500 286 12402.98 133.90 54505.07 88888.00 2015-10-13 06:52:34.625 286 12402.88 133.85 54505.07 88888.00 2015-10-13 06:52:34.750 286 12402.77 133.82 54505.07 88888.00 2015-10-13 06:52:34.875 286 12402.75 133.78 54505.07 88888.00 2015-10-13 06:52:35.000 286 12402.70 133.75 54505.07 88888.00 2015-10-13 06:52:35.125 286 12402.62 133.72 54505.07 88888.00 2015-10-13 06:52:35.250 286 12402.55 133.70 54505.10 88888.00 2015-10-13 06:52:35.375 286 12402.55 133.65 54505.05 88888.00 2015-10-13 06:52:35.500 286 12402.55 133.60 54505.05 88888.00 2015-10-13 06:52:35.625 286 12402.48 133.57 54505.05 88888.00 2015-10-13 06:52:35.750 286 12402.42 133.55 54505.07 88888.00 2015-10-13 06:52:35.875 286 12402.35 133.53 54505.07 88888.00 2015-10-13 06:52:36.000 286 12402.27 133.53 54505.03 88888.00 2015-10-13 06:52:36.125 286 12402.23 133.53 54505.00 88888.00 2015-10-13 06:52:36.250 286 12402.20 133.45 54505.00 88888.00 2015-10-13 06:52:36.375 286 12402.27 133.43 54505.00 88888.00 2015-10-13 06:52:36.500 286 12402.25 133.40 54505.00 88888.00 2015-10-13 06:52:36.625 286 12402.20 133.38 54504.97 88888.00 2015-10-13 06:52:36.750 286 12402.12 133.32 54504.97 88888.00 2015-10-13 06:52:36.875 286 12402.10 133.30 54504.97 88888.00 2015-10-13 06:52:37.000 286 12402.08 133.28 54504.95 88888.00 2015-10-13 06:52:37.125 286 12402.00 133.22 54504.97 88888.00 2015-10-13 06:52:37.250 286 12401.92 133.25 54504.97 88888.00 2015-10-13 06:52:37.375 286 12401.83 133.28 54504.95 88888.00 2015-10-13 06:52:37.500 286 12401.77 133.25 54504.93 88888.00 2015-10-13 06:52:37.625 286 12401.75 133.22 54504.95 88888.00 2015-10-13 06:52:37.750 286 12401.75 133.20 54504.93 88888.00 2015-10-13 06:52:37.875 286 12401.73 133.18 54504.90 88888.00 2015-10-13 06:52:38.000 286 12401.65 133.18 54504.90 88888.00 2015-10-13 06:52:38.125 286 12401.55 133.15 54504.88 88888.00 2015-10-13 06:52:38.250 286 12401.52 133.12 54504.90 88888.00 2015-10-13 06:52:38.375 286 12401.55 133.10 54504.88 88888.00 2015-10-13 06:52:38.500 286 12401.52 133.05 54504.88 88888.00 2015-10-13 06:52:38.625 286 12401.50 133.03 54504.88 88888.00 2015-10-13 06:52:38.750 286 12401.48 133.03 54504.88 88888.00 2015-10-13 06:52:38.875 286 12401.40 133.05 54504.85 88888.00 2015-10-13 06:52:39.000 286 12401.30 133.03 54504.82 88888.00 2015-10-13 06:52:39.125 286 12401.25 133.00 54504.80 88888.00 2015-10-13 06:52:39.250 286 12401.17 132.97 54504.80 88888.00 2015-10-13 06:52:39.375 286 12401.10 132.97 54504.80 88888.00 2015-10-13 06:52:39.500 286 12401.12 132.97 54504.78 88888.00 2015-10-13 06:52:39.625 286 12401.05 132.95 54504.78 88888.00 2015-10-13 06:52:39.750 286 12400.95 132.93 54504.75 88888.00 2015-10-13 06:52:39.875 286 12400.92 132.88 54504.72 88888.00 2015-10-13 06:52:40.000 286 12400.92 132.85 54504.72 88888.00 2015-10-13 06:52:40.125 286 12400.83 132.88 54504.72 88888.00 2015-10-13 06:52:40.250 286 12400.75 132.82 54504.72 88888.00 2015-10-13 06:52:40.375 286 12400.77 132.82 54504.72 88888.00 2015-10-13 06:52:40.500 286 12400.75 132.85 54504.70 88888.00 2015-10-13 06:52:40.625 286 12400.67 132.85 54504.68 88888.00 2015-10-13 06:52:40.750 286 12400.55 132.82 54504.68 88888.00 2015-10-13 06:52:40.875 286 12400.50 132.85 54504.68 88888.00 2015-10-13 06:52:41.000 286 12400.42 132.82 54504.68 88888.00 2015-10-13 06:52:41.125 286 12400.40 132.80 54504.68 88888.00 2015-10-13 06:52:41.250 286 12400.40 132.75 54504.62 88888.00 2015-10-13 06:52:41.375 286 12400.38 132.75 54504.62 88888.00 2015-10-13 06:52:41.500 286 12400.27 132.72 54504.62 88888.00 2015-10-13 06:52:41.625 286 12400.23 132.68 54504.60 88888.00 2015-10-13 06:52:41.750 286 12400.17 132.68 54504.60 88888.00 2015-10-13 06:52:41.875 286 12400.15 132.65 54504.60 88888.00 2015-10-13 06:52:42.000 286 12400.10 132.62 54504.60 88888.00 2015-10-13 06:52:42.125 286 12400.08 132.62 54504.57 88888.00 2015-10-13 06:52:42.250 286 12399.98 132.60 54504.55 88888.00 2015-10-13 06:52:42.375 286 12399.95 132.62 54504.55 88888.00 2015-10-13 06:52:42.500 286 12399.92 132.62 54504.55 88888.00 2015-10-13 06:52:42.625 286 12399.88 132.57 54504.55 88888.00 2015-10-13 06:52:42.750 286 12399.83 132.57 54504.53 88888.00 2015-10-13 06:52:42.875 286 12399.77 132.57 54504.50 88888.00 2015-10-13 06:52:43.000 286 12399.73 132.57 54504.50 88888.00 2015-10-13 06:52:43.125 286 12399.58 132.57 54504.53 88888.00 2015-10-13 06:52:43.250 286 12399.50 132.55 54504.50 88888.00 2015-10-13 06:52:43.375 286 12399.48 132.55 54504.53 88888.00 2015-10-13 06:52:43.500 286 12399.38 132.60 54504.50 88888.00 2015-10-13 06:52:43.625 286 12399.27 132.60 54504.45 88888.00 2015-10-13 06:52:43.750 286 12399.23 132.60 54504.45 88888.00 2015-10-13 06:52:43.875 286 12399.23 132.60 54504.47 88888.00 2015-10-13 06:52:44.000 286 12399.23 132.60 54504.45 88888.00 2015-10-13 06:52:44.125 286 12399.15 132.62 54504.45 88888.00 2015-10-13 06:52:44.250 286 12399.02 132.57 54504.45 88888.00 2015-10-13 06:52:44.375 286 12398.90 132.57 54504.45 88888.00 2015-10-13 06:52:44.500 286 12398.77 132.62 54504.45 88888.00 2015-10-13 06:52:44.625 286 12398.73 132.65 54504.43 88888.00 2015-10-13 06:52:44.750 286 12398.67 132.65 54504.40 88888.00 2015-10-13 06:52:44.875 286 12398.62 132.68 54504.43 88888.00 2015-10-13 06:52:45.000 286 12398.60 132.65 54504.38 88888.00 2015-10-13 06:52:45.125 286 12398.55 132.62 54504.38 88888.00 2015-10-13 06:52:45.250 286 12398.42 132.65 54504.38 88888.00 2015-10-13 06:52:45.375 286 12398.38 132.68 54504.35 88888.00 2015-10-13 06:52:45.500 286 12398.30 132.72 54504.38 88888.00 2015-10-13 06:52:45.625 286 12398.15 132.75 54504.35 88888.00 2015-10-13 06:52:45.750 286 12397.98 132.72 54504.32 88888.00 2015-10-13 06:52:45.875 286 12397.90 132.70 54504.32 88888.00 2015-10-13 06:52:46.000 286 12397.85 132.68 54504.32 88888.00 2015-10-13 06:52:46.125 286 12397.75 132.70 54504.35 88888.00 2015-10-13 06:52:46.250 286 12397.55 132.68 54504.32 88888.00 2015-10-13 06:52:46.375 286 12397.52 132.70 54504.30 88888.00 2015-10-13 06:52:46.500 286 12397.48 132.72 54504.30 88888.00 2015-10-13 06:52:46.625 286 12397.40 132.70 54504.30 88888.00 2015-10-13 06:52:46.750 286 12397.27 132.62 54504.28 88888.00 2015-10-13 06:52:46.875 286 12397.20 132.62 54504.28 88888.00 2015-10-13 06:52:47.000 286 12397.08 132.60 54504.25 88888.00 2015-10-13 06:52:47.125 286 12396.95 132.55 54504.28 88888.00 2015-10-13 06:52:47.250 286 12396.83 132.50 54504.28 88888.00 2015-10-13 06:52:47.375 286 12396.75 132.53 54504.28 88888.00 2015-10-13 06:52:47.500 286 12396.62 132.53 54504.28 88888.00 2015-10-13 06:52:47.625 286 12396.55 132.50 54504.28 88888.00 2015-10-13 06:52:47.750 286 12396.38 132.47 54504.28 88888.00 2015-10-13 06:52:47.875 286 12396.25 132.40 54504.28 88888.00 2015-10-13 06:52:48.000 286 12396.12 132.38 54504.25 88888.00 2015-10-13 06:52:48.125 286 12396.02 132.38 54504.22 88888.00 2015-10-13 06:52:48.250 286 12395.85 132.35 54504.25 88888.00 2015-10-13 06:52:48.375 286 12395.75 132.35 54504.25 88888.00 2015-10-13 06:52:48.500 286 12395.62 132.35 54504.25 88888.00 2015-10-13 06:52:48.625 286 12395.42 132.28 54504.25 88888.00 2015-10-13 06:52:48.750 286 12395.25 132.22 54504.22 88888.00 2015-10-13 06:52:48.875 286 12395.12 132.15 54504.22 88888.00 2015-10-13 06:52:49.000 286 12394.95 132.12 54504.25 88888.00 2015-10-13 06:52:49.125 286 12394.80 132.12 54504.28 88888.00 2015-10-13 06:52:49.250 286 12394.58 132.05 54504.28 88888.00 2015-10-13 06:52:49.375 286 12394.42 132.05 54504.28 88888.00 2015-10-13 06:52:49.500 286 12394.33 132.03 54504.28 88888.00 2015-10-13 06:52:49.625 286 12394.17 131.97 54504.28 88888.00 2015-10-13 06:52:49.750 286 12393.98 131.97 54504.30 88888.00 2015-10-13 06:52:49.875 286 12393.83 131.95 54504.30 88888.00 2015-10-13 06:52:50.000 286 12393.75 131.90 54504.28 88888.00 2015-10-13 06:52:50.125 286 12393.58 131.85 54504.30 88888.00 2015-10-13 06:52:50.250 286 12393.25 131.78 54504.32 88888.00 2015-10-13 06:52:50.375 286 12393.10 131.75 54504.35 88888.00 2015-10-13 06:52:50.500 286 12392.92 131.72 54504.35 88888.00 2015-10-13 06:52:50.625 286 12392.73 131.68 54504.35 88888.00 2015-10-13 06:52:50.750 286 12392.55 131.65 54504.32 88888.00 2015-10-13 06:52:50.875 286 12392.35 131.65 54504.32 88888.00 2015-10-13 06:52:51.000 286 12392.20 131.62 54504.32 88888.00 2015-10-13 06:52:51.125 286 12392.08 131.53 54504.38 88888.00 2015-10-13 06:52:51.250 286 12391.85 131.53 54504.38 88888.00 2015-10-13 06:52:51.375 286 12391.62 131.50 54504.35 88888.00 2015-10-13 06:52:51.500 286 12391.35 131.45 54504.32 88888.00 2015-10-13 06:52:51.625 286 12391.23 131.40 54504.35 88888.00 2015-10-13 06:52:51.750 286 12391.08 131.35 54504.35 88888.00 2015-10-13 06:52:51.875 286 12390.85 131.30 54504.38 88888.00 2015-10-13 06:52:52.000 286 12390.62 131.25 54504.38 88888.00 2015-10-13 06:52:52.125 286 12390.45 131.22 54504.38 88888.00 2015-10-13 06:52:52.250 286 12390.27 131.18 54504.40 88888.00 2015-10-13 06:52:52.375 286 12390.10 131.15 54504.40 88888.00 2015-10-13 06:52:52.500 286 12389.92 131.12 54504.40 88888.00 2015-10-13 06:52:52.625 286 12389.75 131.10 54504.40 88888.00 2015-10-13 06:52:52.750 286 12389.58 131.05 54504.40 88888.00 2015-10-13 06:52:52.875 286 12389.40 131.03 54504.38 88888.00 2015-10-13 06:52:53.000 286 12389.27 131.00 54504.35 88888.00 2015-10-13 06:52:53.125 286 12389.05 130.97 54504.38 88888.00 2015-10-13 06:52:53.250 286 12388.80 130.93 54504.43 88888.00 2015-10-13 06:52:53.375 286 12388.70 130.88 54504.40 88888.00 2015-10-13 06:52:53.500 286 12388.50 130.85 54504.40 88888.00 2015-10-13 06:52:53.625 286 12388.35 130.82 54504.43 88888.00 2015-10-13 06:52:53.750 286 12388.10 130.82 54504.43 88888.00 2015-10-13 06:52:53.875 286 12387.92 130.75 54504.43 88888.00 2015-10-13 06:52:54.000 286 12387.77 130.72 54504.40 88888.00 2015-10-13 06:52:54.125 286 12387.58 130.68 54504.43 88888.00 2015-10-13 06:52:54.250 286 12387.45 130.62 54504.43 88888.00 2015-10-13 06:52:54.375 286 12387.25 130.62 54504.40 88888.00 2015-10-13 06:52:54.500 286 12387.08 130.62 54504.40 88888.00 2015-10-13 06:52:54.625 286 12386.85 130.62 54504.43 88888.00 2015-10-13 06:52:54.750 286 12386.75 130.60 54504.43 88888.00 2015-10-13 06:52:54.875 286 12386.60 130.55 54504.43 88888.00 2015-10-13 06:52:55.000 286 12386.42 130.55 54504.40 88888.00 2015-10-13 06:52:55.125 286 12386.33 130.55 54504.40 88888.00 2015-10-13 06:52:55.250 286 12386.17 130.50 54504.43 88888.00 2015-10-13 06:52:55.375 286 12386.10 130.53 54504.40 88888.00 2015-10-13 06:52:55.500 286 12385.95 130.47 54504.35 88888.00 2015-10-13 06:52:55.625 286 12385.75 130.45 54504.35 88888.00 2015-10-13 06:52:55.750 286 12385.58 130.43 54504.35 88888.00 2015-10-13 06:52:55.875 286 12385.35 130.43 54504.35 88888.00 2015-10-13 06:52:56.000 286 12385.20 130.43 54504.32 88888.00 2015-10-13 06:52:56.125 286 12385.05 130.43 54504.30 88888.00 2015-10-13 06:52:56.250 286 12384.88 130.38 54504.30 88888.00 2015-10-13 06:52:56.375 286 12384.77 130.40 54504.32 88888.00 2015-10-13 06:52:56.500 286 12384.70 130.40 54504.30 88888.00 2015-10-13 06:52:56.625 286 12384.60 130.40 54504.28 88888.00 2015-10-13 06:52:56.750 286 12384.52 130.38 54504.28 88888.00 2015-10-13 06:52:56.875 286 12384.38 130.35 54504.28 88888.00 2015-10-13 06:52:57.000 286 12384.23 130.32 54504.25 88888.00 2015-10-13 06:52:57.125 286 12384.10 130.30 54504.22 88888.00 2015-10-13 06:52:57.250 286 12383.95 130.28 54504.22 88888.00 2015-10-13 06:52:57.375 286 12383.80 130.30 54504.22 88888.00 2015-10-13 06:52:57.500 286 12383.70 130.28 54504.18 88888.00 2015-10-13 06:52:57.625 286 12383.65 130.25 54504.18 88888.00 2015-10-13 06:52:57.750 286 12383.52 130.28 54504.18 88888.00 2015-10-13 06:52:57.875 286 12383.45 130.28 54504.18 88888.00 2015-10-13 06:52:58.000 286 12383.33 130.22 54504.15 88888.00 2015-10-13 06:52:58.125 286 12383.20 130.20 54504.12 88888.00 2015-10-13 06:52:58.250 286 12383.10 130.15 54504.10 88888.00 2015-10-13 06:52:58.375 286 12383.05 130.15 54504.10 88888.00 2015-10-13 06:52:58.500 286 12382.95 130.12 54504.07 88888.00 2015-10-13 06:52:58.625 286 12382.88 130.12 54504.05 88888.00 2015-10-13 06:52:58.750 286 12382.75 130.10 54504.03 88888.00 2015-10-13 06:52:58.875 286 12382.65 130.10 54504.03 88888.00 2015-10-13 06:52:59.000 286 12382.58 130.05 54504.00 88888.00 2015-10-13 06:52:59.125 286 12382.50 130.03 54503.97 88888.00 2015-10-13 06:52:59.250 286 12382.38 130.00 54503.97 88888.00 2015-10-13 06:52:59.375 286 12382.33 130.05 54503.95 88888.00 2015-10-13 06:52:59.500 286 12382.23 130.03 54503.93 88888.00 2015-10-13 06:52:59.625 286 12382.20 129.97 54503.90 88888.00 2015-10-13 06:52:59.750 286 12382.08 129.95 54503.90 88888.00 2015-10-13 06:52:59.875 286 12382.10 129.97 54503.88 88888.00 2015-10-13 06:53:00.000 286 12382.10 129.95 54503.85 88888.00 2015-10-13 06:53:00.125 286 12382.00 129.90 54503.82 88888.00 2015-10-13 06:53:00.250 286 12381.92 129.85 54503.80 88888.00 2015-10-13 06:53:00.375 286 12381.88 129.82 54503.78 88888.00 2015-10-13 06:53:00.500 286 12381.83 129.82 54503.75 88888.00 2015-10-13 06:53:00.625 286 12381.73 129.82 54503.70 88888.00 2015-10-13 06:53:00.750 286 12381.62 129.80 54503.72 88888.00 2015-10-13 06:53:00.875 286 12381.60 129.78 54503.68 88888.00 2015-10-13 06:53:01.000 286 12381.55 129.75 54503.68 88888.00 2015-10-13 06:53:01.125 286 12381.55 129.75 54503.65 88888.00 2015-10-13 06:53:01.250 286 12381.60 129.72 54503.62 88888.00 2015-10-13 06:53:01.375 286 12381.58 129.70 54503.55 88888.00 2015-10-13 06:53:01.500 286 12381.55 129.68 54503.53 88888.00 2015-10-13 06:53:01.625 286 12381.60 129.65 54503.53 88888.00 2015-10-13 06:53:01.750 286 12381.55 129.65 54503.53 88888.00 2015-10-13 06:53:01.875 286 12381.52 129.65 54503.50 88888.00 2015-10-13 06:53:02.000 286 12381.50 129.62 54503.43 88888.00 2015-10-13 06:53:02.125 286 12381.48 129.60 54503.40 88888.00 2015-10-13 06:53:02.250 286 12381.50 129.55 54503.38 88888.00 2015-10-13 06:53:02.375 286 12381.55 129.53 54503.35 88888.00 2015-10-13 06:53:02.500 286 12381.45 129.55 54503.32 88888.00 2015-10-13 06:53:02.625 286 12381.45 129.55 54503.30 88888.00 2015-10-13 06:53:02.750 286 12381.52 129.53 54503.22 88888.00 2015-10-13 06:53:02.875 286 12381.60 129.53 54503.20 88888.00 2015-10-13 06:53:03.000 286 12381.62 129.47 54503.18 88888.00 2015-10-13 06:53:03.125 286 12381.62 129.47 54503.18 88888.00 2015-10-13 06:53:03.250 286 12381.62 129.43 54503.12 88888.00 2015-10-13 06:53:03.375 286 12381.65 129.45 54503.10 88888.00 2015-10-13 06:53:03.500 286 12381.67 129.45 54503.05 88888.00 2015-10-13 06:53:03.625 286 12381.77 129.43 54503.03 88888.00 2015-10-13 06:53:03.750 286 12381.88 129.43 54503.00 88888.00 2015-10-13 06:53:03.875 286 12381.90 129.40 54502.95 88888.00 2015-10-13 06:53:04.000 286 12381.90 129.40 54502.90 88888.00 2015-10-13 06:53:04.125 286 12382.02 129.40 54502.90 88888.00 2015-10-13 06:53:04.250 286 12382.02 129.38 54502.82 88888.00 2015-10-13 06:53:04.375 286 12382.05 129.38 54502.80 88888.00 2015-10-13 06:53:04.500 286 12382.15 129.43 54502.78 88888.00 2015-10-13 06:53:04.625 286 12382.20 129.43 54502.75 88888.00 2015-10-13 06:53:04.750 286 12382.25 129.45 54502.70 88888.00 2015-10-13 06:53:04.875 286 12382.33 129.45 54502.62 88888.00 2015-10-13 06:53:05.000 286 12382.35 129.40 54502.57 88888.00 2015-10-13 06:53:05.125 286 12382.45 129.40 54502.55 88888.00 2015-10-13 06:53:05.250 286 12382.55 129.43 54502.53 88888.00 2015-10-13 06:53:05.375 286 12382.62 129.40 54502.50 88888.00 2015-10-13 06:53:05.500 286 12382.67 129.40 54502.47 88888.00 2015-10-13 06:53:05.625 286 12382.77 129.40 54502.43 88888.00 2015-10-13 06:53:05.750 286 12382.80 129.40 54502.43 88888.00 2015-10-13 06:53:05.875 286 12382.83 129.40 54502.38 88888.00 2015-10-13 06:53:06.000 286 12382.90 129.43 54502.32 88888.00 2015-10-13 06:53:06.125 286 12382.95 129.40 54502.32 88888.00 2015-10-13 06:53:06.250 286 12383.02 129.40 54502.30 88888.00 2015-10-13 06:53:06.375 286 12383.15 129.43 54502.22 88888.00 2015-10-13 06:53:06.500 286 12383.20 129.40 54502.18 88888.00 2015-10-13 06:53:06.625 286 12383.27 129.40 54502.15 88888.00 2015-10-13 06:53:06.750 286 12383.33 129.38 54502.12 88888.00 2015-10-13 06:53:06.875 286 12383.38 129.35 54502.10 88888.00 2015-10-13 06:53:07.000 286 12383.38 129.40 54502.05 88888.00 2015-10-13 06:53:07.125 286 12383.40 129.38 54502.00 88888.00 2015-10-13 06:53:07.250 286 12383.45 129.38 54502.00 88888.00 2015-10-13 06:53:07.375 286 12383.58 129.40 54501.95 88888.00 2015-10-13 06:53:07.500 286 12383.67 129.40 54501.93 88888.00 2015-10-13 06:53:07.625 286 12383.67 129.35 54501.88 88888.00 2015-10-13 06:53:07.750 286 12383.58 129.35 54501.85 88888.00 2015-10-13 06:53:07.875 286 12383.60 129.35 54501.82 88888.00 2015-10-13 06:53:08.000 286 12383.65 129.32 54501.78 88888.00 2015-10-13 06:53:08.125 286 12383.73 129.40 54501.78 88888.00 2015-10-13 06:53:08.250 286 12383.67 129.35 54501.75 88888.00 2015-10-13 06:53:08.375 286 12383.67 129.35 54501.72 88888.00 2015-10-13 06:53:08.500 286 12383.67 129.32 54501.68 88888.00 2015-10-13 06:53:08.625 286 12383.67 129.32 54501.65 88888.00 2015-10-13 06:53:08.750 286 12383.70 129.30 54501.65 88888.00 2015-10-13 06:53:08.875 286 12383.70 129.28 54501.62 88888.00 2015-10-13 06:53:09.000 286 12383.70 129.30 54501.60 88888.00 2015-10-13 06:53:09.125 286 12383.70 129.30 54501.60 88888.00 2015-10-13 06:53:09.250 286 12383.73 129.30 54501.55 88888.00 2015-10-13 06:53:09.375 286 12383.75 129.30 54501.55 88888.00 2015-10-13 06:53:09.500 286 12383.67 129.28 54501.53 88888.00 2015-10-13 06:53:09.625 286 12383.65 129.25 54501.50 88888.00 2015-10-13 06:53:09.750 286 12383.65 129.25 54501.45 88888.00 2015-10-13 06:53:09.875 286 12383.67 129.25 54501.43 88888.00 2015-10-13 06:53:10.000 286 12383.70 129.22 54501.43 88888.00 2015-10-13 06:53:10.125 286 12383.70 129.22 54501.40 88888.00 2015-10-13 06:53:10.250 286 12383.60 129.20 54501.40 88888.00 2015-10-13 06:53:10.375 286 12383.62 129.22 54501.35 88888.00 2015-10-13 06:53:10.500 286 12383.58 129.22 54501.35 88888.00 2015-10-13 06:53:10.625 286 12383.55 129.22 54501.35 88888.00 2015-10-13 06:53:10.750 286 12383.52 129.20 54501.30 88888.00 2015-10-13 06:53:10.875 286 12383.48 129.18 54501.30 88888.00 2015-10-13 06:53:11.000 286 12383.38 129.20 54501.25 88888.00 2015-10-13 06:53:11.125 286 12383.35 129.20 54501.25 88888.00 2015-10-13 06:53:11.250 286 12383.33 129.18 54501.22 88888.00 2015-10-13 06:53:11.375 286 12383.30 129.12 54501.20 88888.00 2015-10-13 06:53:11.500 286 12383.23 129.18 54501.18 88888.00 2015-10-13 06:53:11.625 286 12383.15 129.18 54501.18 88888.00 2015-10-13 06:53:11.750 286 12383.15 129.12 54501.18 88888.00 2015-10-13 06:53:11.875 286 12383.12 129.12 54501.15 88888.00 2015-10-13 06:53:12.000 286 12383.10 129.10 54501.12 88888.00 2015-10-13 06:53:12.125 286 12382.98 129.07 54501.10 88888.00 2015-10-13 06:53:12.250 286 12382.88 129.07 54501.07 88888.00 2015-10-13 06:53:12.375 286 12382.90 129.10 54501.07 88888.00 2015-10-13 06:53:12.500 286 12382.77 129.05 54501.05 88888.00 2015-10-13 06:53:12.625 286 12382.73 129.03 54501.05 88888.00 2015-10-13 06:53:12.750 286 12382.62 129.00 54501.00 88888.00 2015-10-13 06:53:12.875 286 12382.52 129.00 54500.97 88888.00 2015-10-13 06:53:13.000 286 12382.42 128.97 54500.95 88888.00 2015-10-13 06:53:13.125 286 12382.35 128.93 54500.95 88888.00 2015-10-13 06:53:13.250 286 12382.27 128.90 54500.95 88888.00 2015-10-13 06:53:13.375 286 12382.20 128.85 54500.93 88888.00 2015-10-13 06:53:13.500 286 12382.02 128.85 54500.93 88888.00 2015-10-13 06:53:13.625 286 12381.95 128.82 54500.93 88888.00 2015-10-13 06:53:13.750 286 12381.92 128.82 54500.95 88888.00 2015-10-13 06:53:13.875 286 12381.88 128.78 54500.90 88888.00 2015-10-13 06:53:14.000 286 12381.77 128.70 54500.88 88888.00 2015-10-13 06:53:14.125 286 12381.58 128.65 54500.85 88888.00 2015-10-13 06:53:14.250 286 12381.38 128.62 54500.85 88888.00 2015-10-13 06:53:14.375 286 12381.38 128.62 54500.85 88888.00 2015-10-13 06:53:14.500 286 12381.30 128.60 54500.85 88888.00 2015-10-13 06:53:14.625 286 12381.20 128.55 54500.82 88888.00 2015-10-13 06:53:14.750 286 12381.10 128.53 54500.82 88888.00 2015-10-13 06:53:14.875 286 12380.95 128.50 54500.82 88888.00 2015-10-13 06:53:15.000 286 12380.77 128.45 54500.80 88888.00 2015-10-13 06:53:15.125 286 12380.65 128.40 54500.80 88888.00 2015-10-13 06:53:15.250 286 12380.55 128.32 54500.78 88888.00 2015-10-13 06:53:15.375 286 12380.42 128.32 54500.75 88888.00 2015-10-13 06:53:15.500 286 12380.27 128.22 54500.75 88888.00 2015-10-13 06:53:15.625 286 12380.20 128.20 54500.75 88888.00 2015-10-13 06:53:15.750 286 12380.08 128.18 54500.78 88888.00 2015-10-13 06:53:15.875 286 12379.95 128.15 54500.78 88888.00 2015-10-13 06:53:16.000 286 12379.85 128.10 54500.72 88888.00 2015-10-13 06:53:16.125 286 12379.75 128.07 54500.72 88888.00 2015-10-13 06:53:16.250 286 12379.62 128.00 54500.72 88888.00 2015-10-13 06:53:16.375 286 12379.55 127.97 54500.72 88888.00 2015-10-13 06:53:16.500 286 12379.45 127.95 54500.72 88888.00 2015-10-13 06:53:16.625 286 12379.30 127.90 54500.70 88888.00 2015-10-13 06:53:16.750 286 12379.20 127.88 54500.70 88888.00 2015-10-13 06:53:16.875 286 12379.12 127.83 54500.72 88888.00 2015-10-13 06:53:17.000 286 12378.98 127.78 54500.70 88888.00 2015-10-13 06:53:17.125 286 12378.88 127.75 54500.68 88888.00 2015-10-13 06:53:17.250 286 12378.80 127.72 54500.65 88888.00 2015-10-13 06:53:17.375 286 12378.73 127.70 54500.62 88888.00 2015-10-13 06:53:17.500 286 12378.60 127.67 54500.62 88888.00 2015-10-13 06:53:17.625 286 12378.52 127.62 54500.57 88888.00 2015-10-13 06:53:17.750 286 12378.42 127.60 54500.55 88888.00 2015-10-13 06:53:17.875 286 12378.30 127.58 54500.57 88888.00 2015-10-13 06:53:18.000 286 12378.15 127.50 54500.55 88888.00 2015-10-13 06:53:18.125 286 12378.10 127.47 54500.55 88888.00 2015-10-13 06:53:18.250 286 12378.00 127.40 54500.50 88888.00 2015-10-13 06:53:18.375 286 12377.88 127.38 54500.50 88888.00 2015-10-13 06:53:18.500 286 12377.75 127.35 54500.47 88888.00 2015-10-13 06:53:18.625 286 12377.67 127.30 54500.47 88888.00 2015-10-13 06:53:18.750 286 12377.55 127.28 54500.47 88888.00 2015-10-13 06:53:18.875 286 12377.48 127.22 54500.47 88888.00 2015-10-13 06:53:19.000 286 12377.35 127.22 54500.43 88888.00 2015-10-13 06:53:19.125 286 12377.25 127.20 54500.45 88888.00 2015-10-13 06:53:19.250 286 12377.12 127.15 54500.43 88888.00 2015-10-13 06:53:19.375 286 12377.12 127.15 54500.43 88888.00 2015-10-13 06:53:19.500 286 12377.02 127.12 54500.40 88888.00 2015-10-13 06:53:19.625 286 12376.95 127.10 54500.38 88888.00 2015-10-13 06:53:19.750 286 12376.83 127.08 54500.38 88888.00 2015-10-13 06:53:19.875 286 12376.62 127.03 54500.32 88888.00 2015-10-13 06:53:20.000 286 12376.52 126.95 54500.32 88888.00 2015-10-13 06:53:20.125 286 12376.40 126.92 54500.35 88888.00 2015-10-13 06:53:20.250 286 12376.30 126.88 54500.30 88888.00 2015-10-13 06:53:20.375 286 12376.27 126.88 54500.30 88888.00 2015-10-13 06:53:20.500 286 12376.15 126.85 54500.30 88888.00 2015-10-13 06:53:20.625 286 12376.02 126.85 54500.28 88888.00 2015-10-13 06:53:20.750 286 12375.88 126.83 54500.25 88888.00 2015-10-13 06:53:20.875 286 12375.75 126.78 54500.25 88888.00 2015-10-13 06:53:21.000 286 12375.70 126.75 54500.20 88888.00 2015-10-13 06:53:21.125 286 12375.60 126.70 54500.20 88888.00 2015-10-13 06:53:21.250 286 12375.45 126.60 54500.18 88888.00 2015-10-13 06:53:21.375 286 12375.33 126.58 54500.15 88888.00 2015-10-13 06:53:21.500 286 12375.20 126.50 54500.12 88888.00 2015-10-13 06:53:21.625 286 12375.05 126.50 54500.15 88888.00 2015-10-13 06:53:21.750 286 12374.95 126.45 54500.10 88888.00 2015-10-13 06:53:21.875 286 12374.88 126.40 54500.12 88888.00 2015-10-13 06:53:22.000 286 12374.75 126.35 54500.10 88888.00 2015-10-13 06:53:22.125 286 12374.60 126.28 54500.10 88888.00 2015-10-13 06:53:22.250 286 12374.48 126.25 54500.07 88888.00 2015-10-13 06:53:22.375 286 12374.42 126.25 54500.05 88888.00 2015-10-13 06:53:22.500 286 12374.38 126.20 54500.03 88888.00 2015-10-13 06:53:22.625 286 12374.25 126.10 54500.00 88888.00 2015-10-13 06:53:22.750 286 12374.05 126.08 54500.00 88888.00 2015-10-13 06:53:22.875 286 12373.92 126.00 54500.00 88888.00 2015-10-13 06:53:23.000 286 12373.85 125.97 54499.97 88888.00 2015-10-13 06:53:23.125 286 12373.73 125.92 54499.97 88888.00 2015-10-13 06:53:23.250 286 12373.60 125.90 54499.97 88888.00 2015-10-13 06:53:23.375 286 12373.55 125.88 54499.95 88888.00 2015-10-13 06:53:23.500 286 12373.42 125.83 54499.90 88888.00 2015-10-13 06:53:23.625 286 12373.27 125.78 54499.90 88888.00 2015-10-13 06:53:23.750 286 12373.15 125.72 54499.90 88888.00 2015-10-13 06:53:23.875 286 12373.05 125.70 54499.88 88888.00 2015-10-13 06:53:24.000 286 12372.90 125.67 54499.88 88888.00 2015-10-13 06:53:24.125 286 12372.80 125.65 54499.82 88888.00 2015-10-13 06:53:24.250 286 12372.67 125.62 54499.82 88888.00 2015-10-13 06:53:24.375 286 12372.60 125.60 54499.75 88888.00 2015-10-13 06:53:24.500 286 12372.48 125.55 54499.78 88888.00 2015-10-13 06:53:24.625 286 12372.40 125.55 54499.75 88888.00 2015-10-13 06:53:24.750 286 12372.33 125.50 54499.72 88888.00 2015-10-13 06:53:24.875 286 12372.20 125.45 54499.72 88888.00 2015-10-13 06:53:25.000 286 12372.10 125.45 54499.70 88888.00 2015-10-13 06:53:25.125 286 12372.02 125.40 54499.68 88888.00 2015-10-13 06:53:25.250 286 12371.88 125.30 54499.65 88888.00 2015-10-13 06:53:25.375 286 12371.77 125.28 54499.62 88888.00 2015-10-13 06:53:25.500 286 12371.65 125.28 54499.62 88888.00 2015-10-13 06:53:25.625 286 12371.58 125.25 54499.62 88888.00 2015-10-13 06:53:25.750 286 12371.48 125.20 54499.57 88888.00 2015-10-13 06:53:25.875 286 12371.45 125.17 54499.53 88888.00 2015-10-13 06:53:26.000 286 12371.35 125.15 54499.47 88888.00 2015-10-13 06:53:26.125 286 12371.27 125.12 54499.47 88888.00 2015-10-13 06:53:26.250 286 12371.17 125.05 54499.45 88888.00 2015-10-13 06:53:26.375 286 12371.15 125.05 54499.45 88888.00 2015-10-13 06:53:26.500 286 12371.12 125.00 54499.43 88888.00 2015-10-13 06:53:26.625 286 12371.00 124.95 54499.38 88888.00 2015-10-13 06:53:26.750 286 12370.83 124.92 54499.35 88888.00 2015-10-13 06:53:26.875 286 12370.75 124.90 54499.30 88888.00 2015-10-13 06:53:27.000 286 12370.70 124.88 54499.25 88888.00 2015-10-13 06:53:27.125 286 12370.60 124.83 54499.22 88888.00 2015-10-13 06:53:27.250 286 12370.50 124.75 54499.22 88888.00 2015-10-13 06:53:27.375 286 12370.45 124.78 54499.20 88888.00 2015-10-13 06:53:27.500 286 12370.45 124.78 54499.18 88888.00 2015-10-13 06:53:27.625 286 12370.45 124.75 54499.12 88888.00 2015-10-13 06:53:27.750 286 12370.45 124.70 54499.10 88888.00 2015-10-13 06:53:27.875 286 12370.38 124.67 54499.07 88888.00 2015-10-13 06:53:28.000 286 12370.33 124.65 54499.05 88888.00 2015-10-13 06:53:28.125 286 12370.30 124.60 54499.03 88888.00 2015-10-13 06:53:28.250 286 12370.17 124.58 54498.97 88888.00 2015-10-13 06:53:28.375 286 12370.15 124.55 54498.95 88888.00 2015-10-13 06:53:28.500 286 12370.10 124.53 54498.93 88888.00 2015-10-13 06:53:28.625 286 12370.05 124.47 54498.90 88888.00 2015-10-13 06:53:28.750 286 12370.02 124.45 54498.82 88888.00 2015-10-13 06:53:28.875 286 12369.98 124.45 54498.80 88888.00 2015-10-13 06:53:29.000 286 12369.88 124.40 54498.78 88888.00 2015-10-13 06:53:29.125 286 12369.77 124.38 54498.72 88888.00 2015-10-13 06:53:29.250 286 12369.70 124.38 54498.72 88888.00 2015-10-13 06:53:29.375 286 12369.70 124.33 54498.68 88888.00 2015-10-13 06:53:29.500 286 12369.65 124.30 54498.60 88888.00 2015-10-13 06:53:29.625 286 12369.58 124.30 54498.60 88888.00 2015-10-13 06:53:29.750 286 12369.48 124.28 54498.55 88888.00 2015-10-13 06:53:29.875 286 12369.45 124.25 54498.53 88888.00 2015-10-13 06:53:30.000 286 12369.40 124.22 54498.50 88888.00 2015-10-13 06:53:30.125 286 12369.33 124.20 54498.47 88888.00 2015-10-13 06:53:30.250 286 12369.30 124.15 54498.45 88888.00 2015-10-13 06:53:30.375 286 12369.33 124.10 54498.45 88888.00 2015-10-13 06:53:30.500 286 12369.25 124.08 54498.40 88888.00 2015-10-13 06:53:30.625 286 12369.20 124.08 54498.35 88888.00 2015-10-13 06:53:30.750 286 12369.15 124.03 54498.32 88888.00 2015-10-13 06:53:30.875 286 12369.15 124.03 54498.30 88888.00 2015-10-13 06:53:31.000 286 12369.10 124.03 54498.22 88888.00 2015-10-13 06:53:31.125 286 12369.08 123.97 54498.25 88888.00 2015-10-13 06:53:31.250 286 12369.02 123.95 54498.18 88888.00 2015-10-13 06:53:31.375 286 12369.02 123.92 54498.12 88888.00 2015-10-13 06:53:31.500 286 12369.02 123.92 54498.07 88888.00 2015-10-13 06:53:31.625 286 12368.98 123.90 54498.05 88888.00 2015-10-13 06:53:31.750 286 12368.92 123.88 54498.00 88888.00 2015-10-13 06:53:31.875 286 12368.90 123.85 54497.95 88888.00 2015-10-13 06:53:32.000 286 12368.90 123.83 54497.90 88888.00 2015-10-13 06:53:32.125 286 12368.85 123.78 54497.88 88888.00 2015-10-13 06:53:32.250 286 12368.80 123.75 54497.82 88888.00 2015-10-13 06:53:32.375 286 12368.85 123.75 54497.78 88888.00 2015-10-13 06:53:32.500 286 12368.88 123.75 54497.72 88888.00 2015-10-13 06:53:32.625 286 12368.80 123.70 54497.70 88888.00 2015-10-13 06:53:32.750 286 12368.80 123.70 54497.62 88888.00 2015-10-13 06:53:32.875 286 12368.80 123.65 54497.60 88888.00 2015-10-13 06:53:33.000 286 12368.83 123.65 54497.55 88888.00 2015-10-13 06:53:33.125 286 12368.77 123.62 54497.53 88888.00 2015-10-13 06:53:33.250 286 12368.70 123.62 54497.47 88888.00 2015-10-13 06:53:33.375 286 12368.67 123.60 54497.45 88888.00 2015-10-13 06:53:33.500 286 12368.60 123.58 54497.43 88888.00 2015-10-13 06:53:33.625 286 12368.58 123.58 54497.35 88888.00 2015-10-13 06:53:33.750 286 12368.55 123.55 54497.30 88888.00 2015-10-13 06:53:33.875 286 12368.58 123.53 54497.25 88888.00 2015-10-13 06:53:34.000 286 12368.65 123.55 54497.20 88888.00 2015-10-13 06:53:34.125 286 12368.67 123.55 54497.15 88888.00 2015-10-13 06:53:34.250 286 12368.55 123.50 54497.12 88888.00 2015-10-13 06:53:34.375 286 12368.50 123.47 54497.10 88888.00 2015-10-13 06:53:34.500 286 12368.50 123.47 54497.05 88888.00 2015-10-13 06:53:34.625 286 12368.52 123.47 54497.03 88888.00 2015-10-13 06:53:34.750 286 12368.50 123.45 54496.97 88888.00 2015-10-13 06:53:34.875 286 12368.50 123.42 54496.93 88888.00 2015-10-13 06:53:35.000 286 12368.48 123.40 54496.88 88888.00 2015-10-13 06:53:35.125 286 12368.45 123.35 54496.82 88888.00 2015-10-13 06:53:35.250 286 12368.40 123.33 54496.80 88888.00 2015-10-13 06:53:35.375 286 12368.45 123.35 54496.75 88888.00 2015-10-13 06:53:35.500 286 12368.45 123.30 54496.72 88888.00 2015-10-13 06:53:35.625 286 12368.42 123.30 54496.68 88888.00 2015-10-13 06:53:35.750 286 12368.40 123.30 54496.65 88888.00 2015-10-13 06:53:35.875 286 12368.27 123.25 54496.60 88888.00 2015-10-13 06:53:36.000 286 12368.27 123.22 54496.53 88888.00 2015-10-13 06:53:36.125 286 12368.33 123.22 54496.50 88888.00 2015-10-13 06:53:36.250 286 12368.27 123.20 54496.45 88888.00 2015-10-13 06:53:36.375 286 12368.27 123.20 54496.43 88888.00 2015-10-13 06:53:36.500 286 12368.23 123.15 54496.38 88888.00 2015-10-13 06:53:36.625 286 12368.17 123.15 54496.32 88888.00 2015-10-13 06:53:36.750 286 12368.15 123.12 54496.28 88888.00 2015-10-13 06:53:36.875 286 12368.12 123.10 54496.25 88888.00 2015-10-13 06:53:37.000 286 12368.08 123.05 54496.20 88888.00 2015-10-13 06:53:37.125 286 12368.10 123.03 54496.15 88888.00 2015-10-13 06:53:37.250 286 12368.12 123.00 54496.10 88888.00 2015-10-13 06:53:37.375 286 12368.05 123.00 54496.05 88888.00 2015-10-13 06:53:37.500 286 12368.05 123.00 54496.03 88888.00 2015-10-13 06:53:37.625 286 12368.02 122.97 54495.97 88888.00 2015-10-13 06:53:37.750 286 12367.98 122.95 54495.95 88888.00 2015-10-13 06:53:37.875 286 12367.95 122.97 54495.93 88888.00 2015-10-13 06:53:38.000 286 12367.92 122.90 54495.85 88888.00 2015-10-13 06:53:38.125 286 12367.90 122.90 54495.78 88888.00 2015-10-13 06:53:38.250 286 12367.90 122.88 54495.72 88888.00 2015-10-13 06:53:38.375 286 12367.92 122.90 54495.72 88888.00 2015-10-13 06:53:38.500 286 12367.98 122.88 54495.68 88888.00 2015-10-13 06:53:38.625 286 12368.00 122.83 54495.65 88888.00 2015-10-13 06:53:38.750 286 12367.98 122.83 54495.60 88888.00 2015-10-13 06:53:38.875 286 12367.92 122.83 54495.55 88888.00 2015-10-13 06:53:39.000 286 12367.90 122.85 54495.45 88888.00 2015-10-13 06:53:39.125 286 12367.90 122.83 54495.43 88888.00 2015-10-13 06:53:39.250 286 12367.88 122.80 54495.38 88888.00 2015-10-13 06:53:39.375 286 12367.95 122.83 54495.32 88888.00 2015-10-13 06:53:39.500 286 12367.88 122.80 54495.30 88888.00 2015-10-13 06:53:39.625 286 12367.77 122.80 54495.28 88888.00 2015-10-13 06:53:39.750 286 12367.73 122.75 54495.22 88888.00 2015-10-13 06:53:39.875 286 12367.70 122.72 54495.22 88888.00 2015-10-13 06:53:40.000 286 12367.65 122.72 54495.18 88888.00 2015-10-13 06:53:40.125 286 12367.60 122.75 54495.15 88888.00 2015-10-13 06:53:40.250 286 12367.52 122.65 54495.10 88888.00 2015-10-13 06:53:40.375 286 12367.48 122.67 54495.05 88888.00 2015-10-13 06:53:40.500 286 12367.45 122.65 54495.03 88888.00 2015-10-13 06:53:40.625 286 12367.48 122.62 54494.97 88888.00 2015-10-13 06:53:40.750 286 12367.48 122.60 54494.95 88888.00 2015-10-13 06:53:40.875 286 12367.50 122.60 54494.88 88888.00 2015-10-13 06:53:41.000 286 12367.48 122.60 54494.85 88888.00 2015-10-13 06:53:41.125 286 12367.40 122.60 54494.82 88888.00 2015-10-13 06:53:41.250 286 12367.38 122.55 54494.80 88888.00 2015-10-13 06:53:41.375 286 12367.30 122.53 54494.72 88888.00 2015-10-13 06:53:41.500 286 12367.20 122.50 54494.68 88888.00 2015-10-13 06:53:41.625 286 12367.10 122.47 54494.65 88888.00 2015-10-13 06:53:41.750 286 12367.02 122.45 54494.60 88888.00 2015-10-13 06:53:41.875 286 12366.98 122.42 54494.57 88888.00 2015-10-13 06:53:42.000 286 12366.95 122.42 54494.55 88888.00 2015-10-13 06:53:42.125 286 12366.90 122.40 54494.47 88888.00 2015-10-13 06:53:42.250 286 12366.75 122.33 54494.43 88888.00 2015-10-13 06:53:42.375 286 12366.70 122.38 54494.45 88888.00 2015-10-13 06:53:42.500 286 12366.62 122.38 54494.40 88888.00 2015-10-13 06:53:42.625 286 12366.67 122.35 54494.35 88888.00 2015-10-13 06:53:42.750 286 12366.60 122.33 54494.30 88888.00 2015-10-13 06:53:42.875 286 12366.45 122.28 54494.28 88888.00 2015-10-13 06:53:43.000 286 12366.33 122.28 54494.20 88888.00 2015-10-13 06:53:43.125 286 12366.25 122.28 54494.20 88888.00 2015-10-13 06:53:43.250 286 12366.17 122.28 54494.15 88888.00 2015-10-13 06:53:43.375 286 12366.15 122.25 54494.12 88888.00 2015-10-13 06:53:43.500 286 12366.00 122.22 54494.07 88888.00 2015-10-13 06:53:43.625 286 12365.98 122.17 54494.03 88888.00 2015-10-13 06:53:43.750 286 12365.95 122.20 54493.97 88888.00 2015-10-13 06:53:43.875 286 12365.88 122.22 54493.95 88888.00 2015-10-13 06:53:44.000 286 12365.77 122.22 54493.93 88888.00 2015-10-13 06:53:44.125 286 12365.73 122.17 54493.88 88888.00 2015-10-13 06:53:44.250 286 12365.62 122.12 54493.82 88888.00 2015-10-13 06:53:44.375 286 12365.55 122.12 54493.82 88888.00 2015-10-13 06:53:44.500 286 12365.42 122.15 54493.78 88888.00 2015-10-13 06:53:44.625 286 12365.35 122.10 54493.72 88888.00 2015-10-13 06:53:44.750 286 12365.33 122.10 54493.70 88888.00 2015-10-13 06:53:44.875 286 12365.27 122.05 54493.68 88888.00 2015-10-13 06:53:45.000 286 12365.17 122.05 54493.62 88888.00 2015-10-13 06:53:45.125 286 12365.05 122.05 54493.60 88888.00 2015-10-13 06:53:45.250 286 12364.92 122.00 54493.57 88888.00 2015-10-13 06:53:45.375 286 12364.88 122.00 54493.55 88888.00 2015-10-13 06:53:45.500 286 12364.85 121.97 54493.53 88888.00 2015-10-13 06:53:45.625 286 12364.80 121.92 54493.47 88888.00 2015-10-13 06:53:45.750 286 12364.73 121.90 54493.43 88888.00 2015-10-13 06:53:45.875 286 12364.62 121.90 54493.38 88888.00 2015-10-13 06:53:46.000 286 12364.52 121.85 54493.32 88888.00 2015-10-13 06:53:46.125 286 12364.40 121.88 54493.35 88888.00 2015-10-13 06:53:46.250 286 12364.30 121.83 54493.32 88888.00 2015-10-13 06:53:46.375 286 12364.27 121.83 54493.28 88888.00 2015-10-13 06:53:46.500 286 12364.23 121.80 54493.22 88888.00 2015-10-13 06:53:46.625 286 12364.15 121.75 54493.20 88888.00 2015-10-13 06:53:46.750 286 12364.02 121.72 54493.18 88888.00 2015-10-13 06:53:46.875 286 12363.95 121.70 54493.15 88888.00 2015-10-13 06:53:47.000 286 12363.98 121.67 54493.10 88888.00 2015-10-13 06:53:47.125 286 12363.92 121.70 54493.07 88888.00 2015-10-13 06:53:47.250 286 12363.75 121.67 54493.03 88888.00 2015-10-13 06:53:47.375 286 12363.70 121.67 54493.00 88888.00 2015-10-13 06:53:47.500 286 12363.67 121.67 54492.95 88888.00 2015-10-13 06:53:47.625 286 12363.55 121.67 54492.93 88888.00 2015-10-13 06:53:47.750 286 12363.33 121.62 54492.90 88888.00 2015-10-13 06:53:47.875 286 12363.25 121.60 54492.90 88888.00 2015-10-13 06:53:48.000 286 12363.17 121.55 54492.85 88888.00 2015-10-13 06:53:48.125 286 12363.05 121.50 54492.85 88888.00 2015-10-13 06:53:48.250 286 12363.02 121.47 54492.82 88888.00 2015-10-13 06:53:48.375 286 12363.02 121.47 54492.80 88888.00 2015-10-13 06:53:48.500 286 12362.88 121.45 54492.72 88888.00 2015-10-13 06:53:48.625 286 12362.75 121.42 54492.70 88888.00 2015-10-13 06:53:48.750 286 12362.62 121.42 54492.65 88888.00 2015-10-13 06:53:48.875 286 12362.62 121.42 54492.65 88888.00 2015-10-13 06:53:49.000 286 12362.58 121.42 54492.62 88888.00 2015-10-13 06:53:49.125 286 12362.42 121.40 54492.62 88888.00 2015-10-13 06:53:49.250 286 12362.33 121.35 54492.55 88888.00 2015-10-13 06:53:49.375 286 12362.35 121.35 54492.50 88888.00 2015-10-13 06:53:49.500 286 12362.27 121.33 54492.47 88888.00 2015-10-13 06:53:49.625 286 12362.17 121.35 54492.43 88888.00 2015-10-13 06:53:49.750 286 12362.08 121.33 54492.38 88888.00 2015-10-13 06:53:49.875 286 12361.95 121.30 54492.35 88888.00 2015-10-13 06:53:50.000 286 12361.88 121.28 54492.30 88888.00 2015-10-13 06:53:50.125 286 12361.85 121.28 54492.30 88888.00 2015-10-13 06:53:50.250 286 12361.75 121.20 54492.25 88888.00 2015-10-13 06:53:50.375 286 12361.65 121.20 54492.22 88888.00 2015-10-13 06:53:50.500 286 12361.58 121.20 54492.18 88888.00 2015-10-13 06:53:50.625 286 12361.45 121.20 54492.12 88888.00 2015-10-13 06:53:50.750 286 12361.33 121.22 54492.12 88888.00 2015-10-13 06:53:50.875 286 12361.20 121.22 54492.10 88888.00 2015-10-13 06:53:51.000 286 12361.10 121.22 54492.05 88888.00 2015-10-13 06:53:51.125 286 12361.05 121.22 54492.03 88888.00 2015-10-13 06:53:51.250 286 12360.90 121.22 54492.03 88888.00 2015-10-13 06:53:51.375 286 12360.83 121.20 54491.97 88888.00 2015-10-13 06:53:51.500 286 12360.73 121.17 54491.93 88888.00 2015-10-13 06:53:51.625 286 12360.67 121.22 54491.90 88888.00 2015-10-13 06:53:51.750 286 12360.65 121.20 54491.88 88888.00 2015-10-13 06:53:51.875 286 12360.58 121.17 54491.88 88888.00 2015-10-13 06:53:52.000 286 12360.45 121.15 54491.82 88888.00 2015-10-13 06:53:52.125 286 12360.35 121.15 54491.80 88888.00 2015-10-13 06:53:52.250 286 12360.25 121.15 54491.78 88888.00 2015-10-13 06:53:52.375 286 12360.12 121.15 54491.72 88888.00 2015-10-13 06:53:52.500 286 12360.00 121.15 54491.70 88888.00 2015-10-13 06:53:52.625 286 12359.88 121.15 54491.70 88888.00 2015-10-13 06:53:52.750 286 12359.77 121.08 54491.65 88888.00 2015-10-13 06:53:52.875 286 12359.67 121.10 54491.62 88888.00 2015-10-13 06:53:53.000 286 12359.58 121.08 54491.60 88888.00 2015-10-13 06:53:53.125 286 12359.45 121.05 54491.57 88888.00 2015-10-13 06:53:53.250 286 12359.30 121.03 54491.53 88888.00 2015-10-13 06:53:53.375 286 12359.27 121.03 54491.53 88888.00 2015-10-13 06:53:53.500 286 12359.20 121.03 54491.50 88888.00 2015-10-13 06:53:53.625 286 12359.02 120.97 54491.45 88888.00 2015-10-13 06:53:53.750 286 12358.88 120.97 54491.43 88888.00 2015-10-13 06:53:53.875 286 12358.75 120.97 54491.38 88888.00 2015-10-13 06:53:54.000 286 12358.65 120.95 54491.32 88888.00 2015-10-13 06:53:54.125 286 12358.52 120.92 54491.30 88888.00 2015-10-13 06:53:54.250 286 12358.40 120.88 54491.30 88888.00 2015-10-13 06:53:54.375 286 12358.35 120.90 54491.28 88888.00 2015-10-13 06:53:54.500 286 12358.20 120.88 54491.25 88888.00 2015-10-13 06:53:54.625 286 12358.02 120.85 54491.20 88888.00 2015-10-13 06:53:54.750 286 12357.95 120.85 54491.18 88888.00 2015-10-13 06:53:54.875 286 12357.85 120.83 54491.18 88888.00 2015-10-13 06:53:55.000 286 12357.67 120.83 54491.12 88888.00 2015-10-13 06:53:55.125 286 12357.58 120.83 54491.10 88888.00 2015-10-13 06:53:55.250 286 12357.52 120.78 54491.07 88888.00 2015-10-13 06:53:55.375 286 12357.52 120.80 54491.05 88888.00 2015-10-13 06:53:55.500 286 12357.35 120.80 54491.00 88888.00 2015-10-13 06:53:55.625 286 12357.17 120.80 54490.97 88888.00 2015-10-13 06:53:55.750 286 12357.05 120.78 54490.95 88888.00 2015-10-13 06:53:55.875 286 12356.95 120.75 54490.93 88888.00 2015-10-13 06:53:56.000 286 12356.83 120.75 54490.88 88888.00 2015-10-13 06:53:56.125 286 12356.75 120.72 54490.88 88888.00 2015-10-13 06:53:56.250 286 12356.62 120.72 54490.85 88888.00 2015-10-13 06:53:56.375 286 12356.55 120.72 54490.80 88888.00 2015-10-13 06:53:56.500 286 12356.40 120.72 54490.80 88888.00 2015-10-13 06:53:56.625 286 12356.33 120.72 54490.78 88888.00 2015-10-13 06:53:56.750 286 12356.27 120.70 54490.78 88888.00 2015-10-13 06:53:56.875 286 12356.20 120.70 54490.72 88888.00 2015-10-13 06:53:57.000 286 12356.15 120.67 54490.70 88888.00 2015-10-13 06:53:57.125 286 12356.05 120.65 54490.68 88888.00 2015-10-13 06:53:57.250 286 12355.88 120.62 54490.62 88888.00 2015-10-13 06:53:57.375 286 12355.73 120.65 54490.60 88888.00 2015-10-13 06:53:57.500 286 12355.70 120.65 54490.60 88888.00 2015-10-13 06:53:57.625 286 12355.70 120.62 54490.55 88888.00 2015-10-13 06:53:57.750 286 12355.60 120.62 54490.53 88888.00 2015-10-13 06:53:57.875 286 12355.48 120.62 54490.47 88888.00 2015-10-13 06:53:58.000 286 12355.40 120.65 54490.45 88888.00 2015-10-13 06:53:58.125 286 12355.33 120.62 54490.43 88888.00 2015-10-13 06:53:58.250 286 12355.20 120.60 54490.40 88888.00 2015-10-13 06:53:58.375 286 12355.17 120.62 54490.38 88888.00 2015-10-13 06:53:58.500 286 12355.08 120.67 54490.35 88888.00 2015-10-13 06:53:58.625 286 12355.05 120.65 54490.32 88888.00 2015-10-13 06:53:58.750 286 12355.02 120.62 54490.28 88888.00 2015-10-13 06:53:58.875 286 12354.92 120.60 54490.25 88888.00 2015-10-13 06:53:59.000 286 12354.83 120.60 54490.20 88888.00 2015-10-13 06:53:59.125 286 12354.75 120.62 54490.18 88888.00 2015-10-13 06:53:59.250 286 12354.62 120.60 54490.15 88888.00 2015-10-13 06:53:59.375 286 12354.58 120.62 54490.12 88888.00 2015-10-13 06:53:59.500 286 12354.52 120.65 54490.07 88888.00 2015-10-13 06:53:59.625 286 12354.38 120.62 54490.05 88888.00 2015-10-13 06:53:59.750 286 12354.33 120.65 54490.03 88888.00 2015-10-13 06:53:59.875 286 12354.25 120.67 54489.95 88888.00 2015-10-13 06:54:00.000 286 12354.17 120.70 54489.95 88888.00 2015-10-13 06:54:00.125 286 12354.15 120.67 54489.90 88888.00 2015-10-13 06:54:00.250 286 12354.15 120.70 54489.88 88888.00 2015-10-13 06:54:00.375 286 12354.08 120.70 54489.82 88888.00 2015-10-13 06:54:00.500 286 12353.98 120.67 54489.78 88888.00 2015-10-13 06:54:00.625 286 12353.90 120.65 54489.72 88888.00 2015-10-13 06:54:00.750 286 12353.83 120.70 54489.72 88888.00 2015-10-13 06:54:00.875 286 12353.77 120.72 54489.68 88888.00 2015-10-13 06:54:01.000 286 12353.73 120.75 54489.65 88888.00 2015-10-13 06:54:01.125 286 12353.67 120.78 54489.60 88888.00 2015-10-13 06:54:01.250 286 12353.62 120.78 54489.55 88888.00 2015-10-13 06:54:01.375 286 12353.62 120.78 54489.55 88888.00 2015-10-13 06:54:01.500 286 12353.58 120.80 54489.53 88888.00 2015-10-13 06:54:01.625 286 12353.50 120.83 54489.50 88888.00 2015-10-13 06:54:01.750 286 12353.48 120.80 54489.43 88888.00 2015-10-13 06:54:01.875 286 12353.45 120.80 54489.38 88888.00 2015-10-13 06:54:02.000 286 12353.38 120.80 54489.32 88888.00 2015-10-13 06:54:02.125 286 12353.27 120.83 54489.35 88888.00 2015-10-13 06:54:02.250 286 12353.20 120.83 54489.28 88888.00 2015-10-13 06:54:02.375 286 12353.15 120.85 54489.28 88888.00 2015-10-13 06:54:02.500 286 12353.08 120.88 54489.20 88888.00 2015-10-13 06:54:02.625 286 12352.98 120.85 54489.15 88888.00 2015-10-13 06:54:02.750 286 12352.98 120.85 54489.10 88888.00 2015-10-13 06:54:02.875 286 12352.88 120.85 54489.05 88888.00 2015-10-13 06:54:03.000 286 12352.83 120.88 54489.03 88888.00 2015-10-13 06:54:03.125 286 12352.90 120.85 54488.97 88888.00 2015-10-13 06:54:03.250 286 12352.88 120.85 54488.95 88888.00 2015-10-13 06:54:03.375 286 12352.85 120.85 54488.93 88888.00 2015-10-13 06:54:03.500 286 12352.73 120.85 54488.88 88888.00 2015-10-13 06:54:03.625 286 12352.62 120.83 54488.85 88888.00 2015-10-13 06:54:03.750 286 12352.55 120.83 54488.80 88888.00 2015-10-13 06:54:03.875 286 12352.58 120.83 54488.75 88888.00 2015-10-13 06:54:04.000 286 12352.65 120.80 54488.70 88888.00 2015-10-13 06:54:04.125 286 12352.62 120.80 54488.68 88888.00 2015-10-13 06:54:04.250 286 12352.58 120.80 54488.65 88888.00 2015-10-13 06:54:04.375 286 12352.55 120.83 54488.62 88888.00 2015-10-13 06:54:04.500 286 12352.48 120.83 54488.60 88888.00 2015-10-13 06:54:04.625 286 12352.38 120.80 54488.55 88888.00 2015-10-13 06:54:04.750 286 12352.33 120.78 54488.50 88888.00 2015-10-13 06:54:04.875 286 12352.33 120.80 54488.47 88888.00 2015-10-13 06:54:05.000 286 12352.30 120.80 54488.43 88888.00 2015-10-13 06:54:05.125 286 12352.25 120.78 54488.38 88888.00 2015-10-13 06:54:05.250 286 12352.23 120.78 54488.32 88888.00 2015-10-13 06:54:05.375 286 12352.25 120.80 54488.30 88888.00 2015-10-13 06:54:05.500 286 12352.23 120.80 54488.30 88888.00 2015-10-13 06:54:05.625 286 12352.17 120.80 54488.25 88888.00 2015-10-13 06:54:05.750 286 12352.12 120.78 54488.22 88888.00 2015-10-13 06:54:05.875 286 12352.10 120.75 54488.15 88888.00 2015-10-13 06:54:06.000 286 12352.02 120.78 54488.07 88888.00 2015-10-13 06:54:06.125 286 12352.05 120.78 54488.05 88888.00 2015-10-13 06:54:06.250 286 12352.05 120.78 54488.03 88888.00 2015-10-13 06:54:06.375 286 12352.00 120.78 54487.97 88888.00 2015-10-13 06:54:06.500 286 12351.90 120.75 54487.95 88888.00 2015-10-13 06:54:06.625 286 12351.90 120.75 54487.93 88888.00 2015-10-13 06:54:06.750 286 12351.92 120.78 54487.90 88888.00 2015-10-13 06:54:06.875 286 12351.92 120.83 54487.88 88888.00 2015-10-13 06:54:07.000 286 12351.83 120.80 54487.82 88888.00 2015-10-13 06:54:07.125 286 12351.80 120.83 54487.78 88888.00 2015-10-13 06:54:07.250 286 12351.80 120.80 54487.75 88888.00 2015-10-13 06:54:07.375 286 12351.85 120.83 54487.72 88888.00 2015-10-13 06:54:07.500 286 12351.88 120.80 54487.70 88888.00 2015-10-13 06:54:07.625 286 12351.83 120.83 54487.62 88888.00 2015-10-13 06:54:07.750 286 12351.75 120.83 54487.57 88888.00 2015-10-13 06:54:07.875 286 12351.80 120.80 54487.57 88888.00 2015-10-13 06:54:08.000 286 12351.77 120.83 54487.50 88888.00 2015-10-13 06:54:08.125 286 12351.75 120.80 54487.50 88888.00 2015-10-13 06:54:08.250 286 12351.62 120.78 54487.45 88888.00 2015-10-13 06:54:08.375 286 12351.65 120.80 54487.40 88888.00 2015-10-13 06:54:08.500 286 12351.67 120.80 54487.35 88888.00 2015-10-13 06:54:08.625 286 12351.62 120.80 54487.32 88888.00 2015-10-13 06:54:08.750 286 12351.52 120.78 54487.28 88888.00 2015-10-13 06:54:08.875 286 12351.52 120.78 54487.25 88888.00 2015-10-13 06:54:09.000 286 12351.55 120.80 54487.18 88888.00 2015-10-13 06:54:09.125 286 12351.60 120.80 54487.15 88888.00 2015-10-13 06:54:09.250 286 12351.62 120.80 54487.12 88888.00 2015-10-13 06:54:09.375 286 12351.60 120.83 54487.12 88888.00 2015-10-13 06:54:09.500 286 12351.48 120.83 54487.07 88888.00 2015-10-13 06:54:09.625 286 12351.42 120.80 54487.03 88888.00 2015-10-13 06:54:09.750 286 12351.48 120.78 54487.00 88888.00 2015-10-13 06:54:09.875 286 12351.48 120.80 54486.95 88888.00 2015-10-13 06:54:10.000 286 12351.45 120.80 54486.90 88888.00 2015-10-13 06:54:10.125 286 12351.45 120.78 54486.85 88888.00 2015-10-13 06:54:10.250 286 12351.45 120.75 54486.85 88888.00 2015-10-13 06:54:10.375 286 12351.45 120.75 54486.82 88888.00 2015-10-13 06:54:10.500 286 12351.42 120.75 54486.80 88888.00 2015-10-13 06:54:10.625 286 12351.42 120.75 54486.78 88888.00 2015-10-13 06:54:10.750 286 12351.48 120.75 54486.72 88888.00 2015-10-13 06:54:10.875 286 12351.42 120.78 54486.65 88888.00 2015-10-13 06:54:11.000 286 12351.38 120.75 54486.62 88888.00 2015-10-13 06:54:11.125 286 12351.35 120.78 54486.60 88888.00 2015-10-13 06:54:11.250 286 12351.40 120.78 54486.57 88888.00 2015-10-13 06:54:11.375 286 12351.42 120.78 54486.53 88888.00 2015-10-13 06:54:11.500 286 12351.38 120.75 54486.47 88888.00 2015-10-13 06:54:11.625 286 12351.40 120.72 54486.43 88888.00 2015-10-13 06:54:11.750 286 12351.45 120.75 54486.40 88888.00 2015-10-13 06:54:11.875 286 12351.42 120.72 54486.38 88888.00 2015-10-13 06:54:12.000 286 12351.40 120.70 54486.35 88888.00 2015-10-13 06:54:12.125 286 12351.40 120.70 54486.30 88888.00 2015-10-13 06:54:12.250 286 12351.40 120.70 54486.25 88888.00 2015-10-13 06:54:12.375 286 12351.45 120.75 54486.25 88888.00 2015-10-13 06:54:12.500 286 12351.48 120.75 54486.18 88888.00 2015-10-13 06:54:12.625 286 12351.50 120.75 54486.12 88888.00 2015-10-13 06:54:12.750 286 12351.42 120.72 54486.07 88888.00 2015-10-13 06:54:12.875 286 12351.42 120.72 54486.03 88888.00 2015-10-13 06:54:13.000 286 12351.45 120.70 54486.00 88888.00 2015-10-13 06:54:13.125 286 12351.45 120.72 54486.00 88888.00 2015-10-13 06:54:13.250 286 12351.45 120.72 54485.93 88888.00 2015-10-13 06:54:13.375 286 12351.48 120.72 54485.88 88888.00 2015-10-13 06:54:13.500 286 12351.45 120.75 54485.88 88888.00 2015-10-13 06:54:13.625 286 12351.48 120.75 54485.85 88888.00 2015-10-13 06:54:13.750 286 12351.45 120.75 54485.82 88888.00 2015-10-13 06:54:13.875 286 12351.45 120.78 54485.75 88888.00 2015-10-13 06:54:14.000 286 12351.50 120.75 54485.72 88888.00 2015-10-13 06:54:14.125 286 12351.52 120.75 54485.70 88888.00 2015-10-13 06:54:14.250 286 12351.50 120.75 54485.65 88888.00 2015-10-13 06:54:14.375 286 12351.48 120.78 54485.62 88888.00 2015-10-13 06:54:14.500 286 12351.48 120.80 54485.60 88888.00 2015-10-13 06:54:14.625 286 12351.52 120.78 54485.55 88888.00 2015-10-13 06:54:14.750 286 12351.48 120.78 54485.55 88888.00 2015-10-13 06:54:14.875 286 12351.38 120.80 54485.50 88888.00 2015-10-13 06:54:15.000 286 12351.40 120.75 54485.43 88888.00 2015-10-13 06:54:15.125 286 12351.45 120.78 54485.40 88888.00 2015-10-13 06:54:15.250 286 12351.45 120.80 54485.35 88888.00 2015-10-13 06:54:15.375 286 12351.50 120.85 54485.32 88888.00 2015-10-13 06:54:15.500 286 12351.45 120.83 54485.30 88888.00 2015-10-13 06:54:15.625 286 12351.45 120.83 54485.25 88888.00 2015-10-13 06:54:15.750 286 12351.50 120.85 54485.22 88888.00 2015-10-13 06:54:15.875 286 12351.52 120.85 54485.18 88888.00 2015-10-13 06:54:16.000 286 12351.50 120.85 54485.15 88888.00 2015-10-13 06:54:16.125 286 12351.52 120.83 54485.12 88888.00 2015-10-13 06:54:16.250 286 12351.52 120.85 54485.10 88888.00 2015-10-13 06:54:16.375 286 12351.58 120.85 54485.07 88888.00 2015-10-13 06:54:16.500 286 12351.58 120.90 54485.05 88888.00 2015-10-13 06:54:16.625 286 12351.52 120.92 54485.00 88888.00 2015-10-13 06:54:16.750 286 12351.55 120.90 54484.97 88888.00 2015-10-13 06:54:16.875 286 12351.55 120.85 54484.95 88888.00 2015-10-13 06:54:17.000 286 12351.50 120.88 54484.90 88888.00 2015-10-13 06:54:17.125 286 12351.50 120.90 54484.85 88888.00 2015-10-13 06:54:17.250 286 12351.52 120.88 54484.82 88888.00 2015-10-13 06:54:17.375 286 12351.58 120.90 54484.78 88888.00 2015-10-13 06:54:17.500 286 12351.60 120.90 54484.75 88888.00 2015-10-13 06:54:17.625 286 12351.62 120.90 54484.75 88888.00 2015-10-13 06:54:17.750 286 12351.67 120.92 54484.70 88888.00 2015-10-13 06:54:17.875 286 12351.62 120.95 54484.65 88888.00 2015-10-13 06:54:18.000 286 12351.55 120.97 54484.60 88888.00 2015-10-13 06:54:18.125 286 12351.58 121.03 54484.60 88888.00 2015-10-13 06:54:18.250 286 12351.60 121.05 54484.57 88888.00 2015-10-13 06:54:18.375 286 12351.62 121.10 54484.53 88888.00 2015-10-13 06:54:18.500 286 12351.65 121.08 54484.45 88888.00 2015-10-13 06:54:18.625 286 12351.62 121.05 54484.38 88888.00 2015-10-13 06:54:18.750 286 12351.60 121.10 54484.35 88888.00 2015-10-13 06:54:18.875 286 12351.60 121.12 54484.32 88888.00 2015-10-13 06:54:19.000 286 12351.58 121.12 54484.28 88888.00 2015-10-13 06:54:19.125 286 12351.58 121.17 54484.22 88888.00 2015-10-13 06:54:19.250 286 12351.58 121.17 54484.20 88888.00 2015-10-13 06:54:19.375 286 12351.58 121.20 54484.15 88888.00 2015-10-13 06:54:19.500 286 12351.60 121.22 54484.12 88888.00 2015-10-13 06:54:19.625 286 12351.65 121.25 54484.10 88888.00 2015-10-13 06:54:19.750 286 12351.65 121.30 54484.05 88888.00 2015-10-13 06:54:19.875 286 12351.65 121.33 54484.03 88888.00 2015-10-13 06:54:20.000 286 12351.70 121.30 54483.95 88888.00 2015-10-13 06:54:20.125 286 12351.62 121.30 54483.93 88888.00 2015-10-13 06:54:20.250 286 12351.65 121.35 54483.90 88888.00 2015-10-13 06:54:20.375 286 12351.67 121.42 54483.85 88888.00 2015-10-13 06:54:20.500 286 12351.70 121.45 54483.85 88888.00 2015-10-13 06:54:20.625 286 12351.67 121.47 54483.80 88888.00 2015-10-13 06:54:20.750 286 12351.77 121.42 54483.78 88888.00 2015-10-13 06:54:20.875 286 12351.80 121.42 54483.70 88888.00 2015-10-13 06:54:21.000 286 12351.80 121.45 54483.65 88888.00 2015-10-13 06:54:21.125 286 12351.80 121.50 54483.62 88888.00 2015-10-13 06:54:21.250 286 12351.75 121.47 54483.57 88888.00 2015-10-13 06:54:21.375 286 12351.80 121.53 54483.55 88888.00 2015-10-13 06:54:21.500 286 12351.85 121.50 54483.53 88888.00 2015-10-13 06:54:21.625 286 12351.90 121.50 54483.47 88888.00 2015-10-13 06:54:21.750 286 12351.92 121.55 54483.45 88888.00 2015-10-13 06:54:21.875 286 12351.90 121.58 54483.43 88888.00 2015-10-13 06:54:22.000 286 12351.88 121.58 54483.38 88888.00 2015-10-13 06:54:22.125 286 12351.88 121.58 54483.32 88888.00 2015-10-13 06:54:22.250 286 12351.88 121.58 54483.32 88888.00 2015-10-13 06:54:22.375 286 12352.00 121.58 54483.28 88888.00 2015-10-13 06:54:22.500 286 12352.00 121.58 54483.28 88888.00 2015-10-13 06:54:22.625 286 12351.75 121.75 54483.35 88888.00 2015-10-13 06:54:22.750 286 12351.75 121.78 54483.32 88888.00 2015-10-13 06:54:22.875 286 12351.85 121.78 54483.30 88888.00 2015-10-13 06:54:23.000 286 12351.90 121.75 54483.25 88888.00 2015-10-13 06:54:23.125 286 12351.88 121.75 54483.22 88888.00 2015-10-13 06:54:23.250 286 12351.85 121.72 54483.22 88888.00 2015-10-13 06:54:23.375 286 12351.90 121.72 54483.20 88888.00 2015-10-13 06:54:23.500 286 12351.98 121.75 54483.18 88888.00 2015-10-13 06:54:23.625 286 12352.08 121.58 54483.00 88888.00 2015-10-13 06:54:23.750 286 12352.05 121.58 54482.97 88888.00 2015-10-13 06:54:23.875 286 12352.05 121.60 54482.93 88888.00 2015-10-13 06:54:24.000 286 12352.05 121.58 54482.88 88888.00 2015-10-13 06:54:24.125 286 12352.02 121.58 54482.88 88888.00 2015-10-13 06:54:24.250 286 12351.98 121.53 54482.85 88888.00 2015-10-13 06:54:24.375 286 12352.00 121.53 54482.80 88888.00 2015-10-13 06:54:24.500 286 12351.98 121.53 54482.80 88888.00 2015-10-13 06:54:24.625 286 12352.02 121.53 54482.80 88888.00 2015-10-13 06:54:24.750 286 12352.08 121.55 54482.72 88888.00 2015-10-13 06:54:24.875 286 12352.05 121.55 54482.70 88888.00 2015-10-13 06:54:25.000 286 12352.08 121.55 54482.70 88888.00 2015-10-13 06:54:25.125 286 12352.12 121.50 54482.70 88888.00 2015-10-13 06:54:25.250 286 12352.15 121.47 54482.70 88888.00 2015-10-13 06:54:25.375 286 12352.12 121.50 54482.65 88888.00 2015-10-13 06:54:25.500 286 12352.02 121.53 54482.65 88888.00 2015-10-13 06:54:25.625 286 12352.00 121.53 54482.65 88888.00 2015-10-13 06:54:25.750 286 12352.02 121.50 54482.60 88888.00 2015-10-13 06:54:25.875 286 12352.05 121.53 54482.57 88888.00 2015-10-13 06:54:26.000 286 12352.02 121.50 54482.55 88888.00 2015-10-13 06:54:26.125 286 12352.02 121.47 54482.55 88888.00 2015-10-13 06:54:26.250 286 12351.98 121.45 54482.50 88888.00 2015-10-13 06:54:26.375 286 12351.98 121.45 54482.47 88888.00 2015-10-13 06:54:26.500 286 12351.92 121.45 54482.45 88888.00 2015-10-13 06:54:26.625 286 12351.95 121.42 54482.45 88888.00 2015-10-13 06:54:26.750 286 12351.98 121.42 54482.43 88888.00 2015-10-13 06:54:26.875 286 12351.95 121.40 54482.40 88888.00 2015-10-13 06:54:27.000 286 12351.88 121.40 54482.35 88888.00 2015-10-13 06:54:27.125 286 12351.80 121.38 54482.35 88888.00 2015-10-13 06:54:27.250 286 12351.85 121.35 54482.35 88888.00 2015-10-13 06:54:27.375 286 12351.95 121.33 54482.30 88888.00 2015-10-13 06:54:27.500 286 12351.95 121.30 54482.30 88888.00 2015-10-13 06:54:27.625 286 12351.88 121.25 54482.28 88888.00 2015-10-13 06:54:27.750 286 12351.80 121.28 54482.25 88888.00 2015-10-13 06:54:27.875 286 12351.75 121.22 54482.22 88888.00 2015-10-13 06:54:28.000 286 12351.77 121.25 54482.18 88888.00 2015-10-13 06:54:28.125 286 12351.70 121.22 54482.18 88888.00 2015-10-13 06:54:28.250 286 12351.65 121.17 54482.15 88888.00 2015-10-13 06:54:28.375 286 12351.67 121.15 54482.12 88888.00 2015-10-13 06:54:28.500 286 12351.67 121.10 54482.10 88888.00 2015-10-13 06:54:28.625 286 12351.65 121.12 54482.07 88888.00 2015-10-13 06:54:28.750 286 12351.60 121.12 54482.05 88888.00 2015-10-13 06:54:28.875 286 12351.55 121.08 54482.05 88888.00 2015-10-13 06:54:29.000 286 12351.50 121.08 54482.03 88888.00 2015-10-13 06:54:29.125 286 12351.50 121.05 54482.03 88888.00 2015-10-13 06:54:29.250 286 12351.52 120.97 54481.97 88888.00 2015-10-13 06:54:29.375 286 12351.50 120.92 54481.95 88888.00 2015-10-13 06:54:29.500 286 12351.45 120.92 54481.95 88888.00 2015-10-13 06:54:29.625 286 12351.45 120.92 54481.93 88888.00 2015-10-13 06:54:29.750 286 12351.52 120.90 54481.90 88888.00 2015-10-13 06:54:29.875 286 12351.55 120.88 54481.90 88888.00 2015-10-13 06:54:30.000 286 12351.48 120.85 54481.88 88888.00 2015-10-13 06:54:30.125 286 12351.35 120.83 54481.88 88888.00 2015-10-13 06:54:30.250 286 12351.30 120.78 54481.85 88888.00 2015-10-13 06:54:30.375 286 12351.38 120.80 54481.82 88888.00 2015-10-13 06:54:30.500 286 12351.40 120.78 54481.80 88888.00 2015-10-13 06:54:30.625 286 12351.35 120.72 54481.78 88888.00 2015-10-13 06:54:30.750 286 12351.35 120.70 54481.75 88888.00 2015-10-13 06:54:30.875 286 12351.33 120.70 54481.72 88888.00 2015-10-13 06:54:31.000 286 12351.33 120.67 54481.70 88888.00 2015-10-13 06:54:31.125 286 12351.33 120.67 54481.72 88888.00 2015-10-13 06:54:31.250 286 12351.25 120.65 54481.70 88888.00 2015-10-13 06:54:31.375 286 12351.27 120.67 54481.68 88888.00 2015-10-13 06:54:31.500 286 12351.33 120.65 54481.62 88888.00 2015-10-13 06:54:31.625 286 12351.30 120.60 54481.60 88888.00 2015-10-13 06:54:31.750 286 12351.23 120.58 54481.60 88888.00 2015-10-13 06:54:31.875 286 12351.23 120.58 54481.60 88888.00 2015-10-13 06:54:32.000 286 12351.27 120.55 54481.57 88888.00 2015-10-13 06:54:32.125 286 12351.30 120.50 54481.57 88888.00 2015-10-13 06:54:32.250 286 12351.23 120.47 54481.53 88888.00 2015-10-13 06:54:32.375 286 12351.23 120.47 54481.50 88888.00 2015-10-13 06:54:32.500 286 12351.17 120.45 54481.47 88888.00 2015-10-13 06:54:32.625 286 12351.17 120.42 54481.45 88888.00 2015-10-13 06:54:32.750 286 12351.15 120.38 54481.43 88888.00 2015-10-13 06:54:32.875 286 12351.20 120.35 54481.43 88888.00 2015-10-13 06:54:33.000 286 12351.20 120.30 54481.40 88888.00 2015-10-13 06:54:33.125 286 12351.23 120.28 54481.38 88888.00 2015-10-13 06:54:33.250 286 12351.20 120.30 54481.35 88888.00 2015-10-13 06:54:33.375 286 12351.27 120.28 54481.35 88888.00 2015-10-13 06:54:33.500 286 12351.33 120.25 54481.35 88888.00 2015-10-13 06:54:33.625 286 12351.25 120.22 54481.32 88888.00 2015-10-13 06:54:33.750 286 12351.23 120.20 54481.32 88888.00 2015-10-13 06:54:33.875 286 12351.23 120.17 54481.28 88888.00 2015-10-13 06:54:34.000 286 12351.30 120.15 54481.25 88888.00 2015-10-13 06:54:34.125 286 12351.30 120.10 54481.25 88888.00 2015-10-13 06:54:34.250 286 12351.23 120.08 54481.20 88888.00 2015-10-13 06:54:34.375 286 12351.23 120.08 54481.20 88888.00 2015-10-13 06:54:34.500 286 12351.25 120.08 54481.20 88888.00 2015-10-13 06:54:34.625 286 12351.30 120.03 54481.18 88888.00 2015-10-13 06:54:34.750 286 12351.33 120.00 54481.15 88888.00 2015-10-13 06:54:34.875 286 12351.30 120.00 54481.15 88888.00 2015-10-13 06:54:35.000 286 12351.33 119.97 54481.12 88888.00 2015-10-13 06:54:35.125 286 12351.33 119.95 54481.12 88888.00 2015-10-13 06:54:35.250 286 12351.33 119.92 54481.12 88888.00 2015-10-13 06:54:35.375 286 12351.35 119.90 54481.10 88888.00 2015-10-13 06:54:35.500 286 12351.38 119.88 54481.10 88888.00 2015-10-13 06:54:35.625 286 12351.38 119.83 54481.10 88888.00 2015-10-13 06:54:35.750 286 12351.35 119.78 54481.07 88888.00 2015-10-13 06:54:35.875 286 12351.35 119.78 54481.10 88888.00 2015-10-13 06:54:36.000 286 12351.33 119.75 54481.05 88888.00 2015-10-13 06:54:36.125 286 12351.30 119.67 54481.03 88888.00 2015-10-13 06:54:36.250 286 12351.30 119.60 54481.00 88888.00 2015-10-13 06:54:36.375 286 12351.33 119.60 54480.97 88888.00 2015-10-13 06:54:36.500 286 12351.27 119.58 54480.95 88888.00 2015-10-13 06:54:36.625 286 12351.30 119.53 54480.95 88888.00 2015-10-13 06:54:36.750 286 12351.33 119.50 54480.95 88888.00 2015-10-13 06:54:36.875 286 12351.30 119.45 54480.93 88888.00 2015-10-13 06:54:37.000 286 12351.33 119.42 54480.93 88888.00 2015-10-13 06:54:37.125 286 12351.40 119.40 54480.93 88888.00 2015-10-13 06:54:37.250 286 12351.40 119.38 54480.90 88888.00 2015-10-13 06:54:37.375 286 12351.40 119.35 54480.90 88888.00 2015-10-13 06:54:37.500 286 12351.35 119.35 54480.90 88888.00 2015-10-13 06:54:37.625 286 12351.35 119.35 54480.88 88888.00 2015-10-13 06:54:37.750 286 12351.38 119.33 54480.85 88888.00 2015-10-13 06:54:37.875 286 12351.35 119.28 54480.85 88888.00 2015-10-13 06:54:38.000 286 12351.35 119.22 54480.85 88888.00 2015-10-13 06:54:38.125 286 12351.38 119.22 54480.85 88888.00 2015-10-13 06:54:38.250 286 12351.42 119.20 54480.82 88888.00 2015-10-13 06:54:38.375 286 12351.42 119.20 54480.82 88888.00 2015-10-13 06:54:38.500 286 12351.35 119.25 54480.80 88888.00 2015-10-13 06:54:38.625 286 12351.27 119.20 54480.80 88888.00 2015-10-13 06:54:38.750 286 12351.33 119.20 54480.78 88888.00 2015-10-13 06:54:38.875 286 12351.38 119.20 54480.75 88888.00 2015-10-13 06:54:39.000 286 12351.33 119.15 54480.72 88888.00 2015-10-13 06:54:39.125 286 12351.30 119.15 54480.72 88888.00 2015-10-13 06:54:39.250 286 12351.30 119.12 54480.70 88888.00 2015-10-13 06:54:39.375 286 12351.30 119.12 54480.70 88888.00 2015-10-13 06:54:39.500 286 12351.25 119.08 54480.68 88888.00 2015-10-13 06:54:39.625 286 12351.25 119.10 54480.65 88888.00 2015-10-13 06:54:39.750 286 12351.27 119.08 54480.62 88888.00 2015-10-13 06:54:39.875 286 12351.30 119.05 54480.62 88888.00 2015-10-13 06:54:40.000 286 12351.35 119.00 54480.60 88888.00 2015-10-13 06:54:40.125 286 12351.38 119.03 54480.60 88888.00 2015-10-13 06:54:40.250 286 12351.27 119.00 54480.60 88888.00 2015-10-13 06:54:40.375 286 12351.25 118.97 54480.57 88888.00 2015-10-13 06:54:40.500 286 12351.25 118.97 54480.53 88888.00 2015-10-13 06:54:40.625 286 12351.27 119.03 54480.53 88888.00 2015-10-13 06:54:40.750 286 12351.27 119.03 54480.50 88888.00 2015-10-13 06:54:40.875 286 12351.27 119.00 54480.50 88888.00 2015-10-13 06:54:41.000 286 12351.30 119.00 54480.47 88888.00 2015-10-13 06:54:41.125 286 12351.27 118.95 54480.47 88888.00 2015-10-13 06:54:41.250 286 12351.17 118.90 54480.47 88888.00 2015-10-13 06:54:41.375 286 12351.17 118.90 54480.43 88888.00 2015-10-13 06:54:41.500 286 12351.17 118.92 54480.43 88888.00 2015-10-13 06:54:41.625 286 12351.17 118.95 54480.40 88888.00 2015-10-13 06:54:41.750 286 12351.15 118.92 54480.38 88888.00 2015-10-13 06:54:41.875 286 12351.15 118.90 54480.38 88888.00 2015-10-13 06:54:42.000 286 12351.15 118.85 54480.35 88888.00 2015-10-13 06:54:42.125 286 12351.15 118.90 54480.35 88888.00 2015-10-13 06:54:42.250 286 12351.10 118.90 54480.35 88888.00 2015-10-13 06:54:42.375 286 12351.10 118.88 54480.32 88888.00 2015-10-13 06:54:42.500 286 12351.12 118.85 54480.30 88888.00 2015-10-13 06:54:42.625 286 12351.10 118.85 54480.28 88888.00 2015-10-13 06:54:42.750 286 12351.10 118.80 54480.25 88888.00 2015-10-13 06:54:42.875 286 12351.05 118.78 54480.25 88888.00 2015-10-13 06:54:43.000 286 12351.00 118.75 54480.25 88888.00 2015-10-13 06:54:43.125 286 12350.95 118.72 54480.22 88888.00 2015-10-13 06:54:43.250 286 12350.88 118.70 54480.22 88888.00 2015-10-13 06:54:43.375 286 12350.90 118.70 54480.20 88888.00 2015-10-13 06:54:43.500 286 12350.90 118.72 54480.18 88888.00 2015-10-13 06:54:43.625 286 12350.85 118.67 54480.12 88888.00 2015-10-13 06:54:43.750 286 12350.83 118.62 54480.12 88888.00 2015-10-13 06:54:43.875 286 12350.83 118.58 54480.12 88888.00 2015-10-13 06:54:44.000 286 12350.88 118.58 54480.12 88888.00 2015-10-13 06:54:44.125 286 12350.85 118.55 54480.12 88888.00 2015-10-13 06:54:44.250 286 12350.73 118.50 54480.10 88888.00 2015-10-13 06:54:44.375 286 12350.83 118.53 54480.10 88888.00 2015-10-13 06:54:44.500 286 12350.88 118.53 54480.07 88888.00 2015-10-13 06:54:44.625 286 12350.83 118.53 54480.07 88888.00 2015-10-13 06:54:44.750 286 12350.75 118.50 54480.05 88888.00 2015-10-13 06:54:44.875 286 12350.70 118.47 54480.03 88888.00 2015-10-13 06:54:45.000 286 12350.73 118.47 54480.00 88888.00 2015-10-13 06:54:45.125 286 12350.73 118.45 54480.00 88888.00 2015-10-13 06:54:45.250 286 12350.70 118.42 54480.00 88888.00 2015-10-13 06:54:45.375 286 12350.73 118.42 54480.00 88888.00 2015-10-13 06:54:45.500 286 12350.67 118.40 54479.97 88888.00 2015-10-13 06:54:45.625 286 12350.62 118.38 54479.95 88888.00 2015-10-13 06:54:45.750 286 12350.70 118.35 54479.93 88888.00 2015-10-13 06:54:45.875 286 12350.75 118.35 54479.93 88888.00 2015-10-13 06:54:46.000 286 12350.67 118.35 54479.90 88888.00 2015-10-13 06:54:46.125 286 12350.60 118.40 54479.93 88888.00 2015-10-13 06:54:46.250 286 12350.50 118.35 54479.90 88888.00 2015-10-13 06:54:46.375 286 12350.55 118.33 54479.88 88888.00 2015-10-13 06:54:46.500 286 12350.55 118.33 54479.82 88888.00 2015-10-13 06:54:46.625 286 12350.52 118.33 54479.82 88888.00 2015-10-13 06:54:46.750 286 12350.55 118.35 54479.82 88888.00 2015-10-13 06:54:46.875 286 12350.52 118.35 54479.80 88888.00 2015-10-13 06:54:47.000 286 12350.55 118.33 54479.78 88888.00 2015-10-13 06:54:47.125 286 12350.62 118.30 54479.75 88888.00 2015-10-13 06:54:47.250 286 12350.58 118.28 54479.72 88888.00 2015-10-13 06:54:47.375 286 12350.55 118.30 54479.72 88888.00 2015-10-13 06:54:47.500 286 12350.60 118.30 54479.70 88888.00 2015-10-13 06:54:47.625 286 12350.65 118.28 54479.70 88888.00 2015-10-13 06:54:47.750 286 12350.60 118.25 54479.65 88888.00 2015-10-13 06:54:47.875 286 12350.58 118.28 54479.62 88888.00 2015-10-13 06:54:48.000 286 12350.60 118.22 54479.60 88888.00 2015-10-13 06:54:48.125 286 12350.60 118.17 54479.60 88888.00 2015-10-13 06:54:48.250 286 12350.58 118.17 54479.57 88888.00 2015-10-13 06:54:48.375 286 12350.62 118.20 54479.60 88888.00 2015-10-13 06:54:48.500 286 12350.70 118.20 54479.60 88888.00 2015-10-13 06:54:48.625 286 12350.67 118.17 54479.55 88888.00 2015-10-13 06:54:48.750 286 12350.65 118.12 54479.55 88888.00 2015-10-13 06:54:48.875 286 12350.62 118.12 54479.53 88888.00 2015-10-13 06:54:49.000 286 12350.73 118.08 54479.50 88888.00 2015-10-13 06:54:49.125 286 12350.75 118.10 54479.53 88888.00 2015-10-13 06:54:49.250 286 12350.70 118.12 54479.53 88888.00 2015-10-13 06:54:49.375 286 12350.70 118.08 54479.50 88888.00 2015-10-13 06:54:49.500 286 12350.65 118.05 54479.45 88888.00 2015-10-13 06:54:49.625 286 12350.67 118.03 54479.45 88888.00 2015-10-13 06:54:49.750 286 12350.67 117.97 54479.43 88888.00 2015-10-13 06:54:49.875 286 12350.67 117.95 54479.43 88888.00 2015-10-13 06:54:50.000 286 12350.77 117.97 54479.40 88888.00 2015-10-13 06:54:50.125 286 12350.77 117.95 54479.38 88888.00 2015-10-13 06:54:50.250 286 12350.73 117.90 54479.38 88888.00 2015-10-13 06:54:50.375 286 12350.73 117.88 54479.35 88888.00 2015-10-13 06:54:50.500 286 12350.70 117.88 54479.32 88888.00 2015-10-13 06:54:50.625 286 12350.73 117.85 54479.32 88888.00 2015-10-13 06:54:50.750 286 12350.67 117.83 54479.30 88888.00 2015-10-13 06:54:50.875 286 12350.60 117.83 54479.30 88888.00 2015-10-13 06:54:51.000 286 12350.60 117.80 54479.30 88888.00 2015-10-13 06:54:51.125 286 12350.62 117.80 54479.28 88888.00 2015-10-13 06:54:51.250 286 12350.58 117.80 54479.28 88888.00 2015-10-13 06:54:51.375 286 12350.58 117.78 54479.28 88888.00 2015-10-13 06:54:51.500 286 12350.55 117.75 54479.28 88888.00 2015-10-13 06:54:51.625 286 12350.58 117.70 54479.25 88888.00 2015-10-13 06:54:51.750 286 12350.55 117.75 54479.22 88888.00 2015-10-13 06:54:51.875 286 12350.50 117.75 54479.25 88888.00 2015-10-13 06:54:52.000 286 12350.50 117.75 54479.20 88888.00 2015-10-13 06:54:52.125 286 12350.52 117.72 54479.20 88888.00 2015-10-13 06:54:52.250 286 12350.40 117.67 54479.20 88888.00 2015-10-13 06:54:52.375 286 12350.40 117.67 54479.20 88888.00 2015-10-13 06:54:52.500 286 12350.42 117.62 54479.18 88888.00 2015-10-13 06:54:52.625 286 12350.42 117.60 54479.18 88888.00 2015-10-13 06:54:52.750 286 12350.40 117.60 54479.18 88888.00 2015-10-13 06:54:52.875 286 12350.40 117.58 54479.12 88888.00 2015-10-13 06:54:53.000 286 12350.45 117.58 54479.12 88888.00 2015-10-13 06:54:53.125 286 12350.55 117.58 54479.10 88888.00 2015-10-13 06:54:53.250 286 12350.50 117.55 54479.10 88888.00 2015-10-13 06:54:53.375 286 12350.48 117.58 54479.10 88888.00 2015-10-13 06:54:53.500 286 12350.48 117.58 54479.10 88888.00 2015-10-13 06:54:53.625 286 12350.52 117.55 54479.07 88888.00 2015-10-13 06:54:53.750 286 12350.45 117.53 54479.05 88888.00 2015-10-13 06:54:53.875 286 12350.48 117.50 54479.05 88888.00 2015-10-13 06:54:54.000 286 12350.55 117.50 54479.05 88888.00 2015-10-13 06:54:54.125 286 12350.58 117.50 54479.00 88888.00 2015-10-13 06:54:54.250 286 12350.58 117.47 54479.03 88888.00 2015-10-13 06:54:54.375 286 12350.60 117.50 54479.00 88888.00 2015-10-13 06:54:54.500 286 12350.62 117.50 54479.00 88888.00 2015-10-13 06:54:54.625 286 12350.62 117.53 54478.97 88888.00 2015-10-13 06:54:54.750 286 12350.70 117.50 54478.95 88888.00 2015-10-13 06:54:54.875 286 12350.67 117.53 54478.97 88888.00 2015-10-13 06:54:55.000 286 12350.70 117.50 54478.93 88888.00 2015-10-13 06:54:55.125 286 12350.67 117.50 54478.93 88888.00 2015-10-13 06:54:55.250 286 12350.65 117.53 54478.95 88888.00 2015-10-13 06:54:55.375 286 12350.75 117.53 54478.95 88888.00 2015-10-13 06:54:55.500 286 12350.80 117.53 54478.93 88888.00 2015-10-13 06:54:55.625 286 12350.83 117.47 54478.90 88888.00 2015-10-13 06:54:55.750 286 12350.80 117.50 54478.88 88888.00 2015-10-13 06:54:55.875 286 12350.77 117.53 54478.90 88888.00 2015-10-13 06:54:56.000 286 12350.75 117.55 54478.90 88888.00 2015-10-13 06:54:56.125 286 12350.75 117.55 54478.88 88888.00 2015-10-13 06:54:56.250 286 12350.70 117.53 54478.88 88888.00 2015-10-13 06:54:56.375 286 12350.75 117.53 54478.85 88888.00 2015-10-13 06:54:56.500 286 12350.75 117.50 54478.82 88888.00 2015-10-13 06:54:56.625 286 12350.70 117.50 54478.82 88888.00 2015-10-13 06:54:56.750 286 12350.62 117.50 54478.82 88888.00 2015-10-13 06:54:56.875 286 12350.65 117.50 54478.82 88888.00 2015-10-13 06:54:57.000 286 12350.65 117.50 54478.80 88888.00 2015-10-13 06:54:57.125 286 12350.65 117.53 54478.80 88888.00 2015-10-13 06:54:57.250 286 12350.65 117.53 54478.82 88888.00 2015-10-13 06:54:57.375 286 12350.70 117.53 54478.80 88888.00 2015-10-13 06:54:57.500 286 12350.70 117.47 54478.78 88888.00 2015-10-13 06:54:57.625 286 12350.67 117.45 54478.75 88888.00 2015-10-13 06:54:57.750 286 12350.65 117.47 54478.75 88888.00 2015-10-13 06:54:57.875 286 12350.67 117.47 54478.75 88888.00 2015-10-13 06:54:58.000 286 12350.65 117.42 54478.75 88888.00 2015-10-13 06:54:58.125 286 12350.62 117.42 54478.75 88888.00 2015-10-13 06:54:58.250 286 12350.60 117.42 54478.75 88888.00 2015-10-13 06:54:58.375 286 12350.60 117.40 54478.72 88888.00 2015-10-13 06:54:58.500 286 12350.60 117.33 54478.75 88888.00 2015-10-13 06:54:58.625 286 12350.60 117.33 54478.72 88888.00 2015-10-13 06:54:58.750 286 12350.58 117.33 54478.72 88888.00 2015-10-13 06:54:58.875 286 12350.60 117.30 54478.70 88888.00 2015-10-13 06:54:59.000 286 12350.65 117.28 54478.68 88888.00 2015-10-13 06:54:59.125 286 12350.62 117.28 54478.68 88888.00 2015-10-13 06:54:59.250 286 12350.55 117.25 54478.65 88888.00 2015-10-13 06:54:59.375 286 12350.48 117.22 54478.65 88888.00 2015-10-13 06:54:59.500 286 12350.50 117.20 54478.65 88888.00 2015-10-13 06:54:59.625 286 12350.50 117.15 54478.62 88888.00 2015-10-13 06:54:59.750 286 12350.45 117.15 54478.62 88888.00 2015-10-13 06:54:59.875 286 12350.38 117.15 54478.62 88888.00 2015-10-13 06:55:00.000 286 12350.42 117.12 54478.62 88888.00 2015-10-13 06:55:00.125 286 12350.45 117.10 54478.62 88888.00 2015-10-13 06:55:00.250 286 12350.38 117.03 54478.62 88888.00 2015-10-13 06:55:00.375 286 12350.38 117.00 54478.60 88888.00 2015-10-13 06:55:00.500 286 12350.40 116.97 54478.57 88888.00 2015-10-13 06:55:00.625 286 12350.45 117.00 54478.57 88888.00 2015-10-13 06:55:00.750 286 12350.50 116.97 54478.57 88888.00 2015-10-13 06:55:00.875 286 12350.45 116.95 54478.57 88888.00 2015-10-13 06:55:01.000 286 12350.45 116.95 54478.55 88888.00 2015-10-13 06:55:01.125 286 12350.45 116.95 54478.55 88888.00 2015-10-13 06:55:01.250 286 12350.42 116.92 54478.53 88888.00 2015-10-13 06:55:01.375 286 12350.42 116.92 54478.50 88888.00 2015-10-13 06:55:01.500 286 12350.38 116.90 54478.50 88888.00 2015-10-13 06:55:01.625 286 12350.35 116.90 54478.50 88888.00 2015-10-13 06:55:01.750 286 12350.33 116.88 54478.50 88888.00 2015-10-13 06:55:01.875 286 12350.38 116.88 54478.50 88888.00 2015-10-13 06:55:02.000 286 12350.38 116.85 54478.47 88888.00 2015-10-13 06:55:02.125 286 12350.35 116.83 54478.45 88888.00 2015-10-13 06:55:02.250 286 12350.30 116.80 54478.43 88888.00 2015-10-13 06:55:02.375 286 12350.40 116.83 54478.43 88888.00 2015-10-13 06:55:02.500 286 12350.40 116.83 54478.40 88888.00 2015-10-13 06:55:02.625 286 12350.42 116.83 54478.40 88888.00 2015-10-13 06:55:02.750 286 12350.40 116.83 54478.43 88888.00 2015-10-13 06:55:02.875 286 12350.40 116.80 54478.43 88888.00 2015-10-13 06:55:03.000 286 12350.40 116.80 54478.40 88888.00 2015-10-13 06:55:03.125 286 12350.42 116.83 54478.40 88888.00 2015-10-13 06:55:03.250 286 12350.42 116.80 54478.38 88888.00 2015-10-13 06:55:03.375 286 12350.48 116.78 54478.35 88888.00 2015-10-13 06:55:03.500 286 12350.42 116.75 54478.32 88888.00 2015-10-13 06:55:03.625 286 12350.40 116.75 54478.32 88888.00 2015-10-13 06:55:03.750 286 12350.40 116.72 54478.35 88888.00 2015-10-13 06:55:03.875 286 12350.40 116.72 54478.32 88888.00 2015-10-13 06:55:04.000 286 12350.40 116.72 54478.32 88888.00 2015-10-13 06:55:04.125 286 12350.48 116.72 54478.30 88888.00 2015-10-13 06:55:04.250 286 12350.48 116.70 54478.30 88888.00 2015-10-13 06:55:04.375 286 12350.48 116.70 54478.28 88888.00 2015-10-13 06:55:04.500 286 12350.50 116.72 54478.25 88888.00 2015-10-13 06:55:04.625 286 12350.52 116.72 54478.28 88888.00 2015-10-13 06:55:04.750 286 12350.50 116.72 54478.28 88888.00 2015-10-13 06:55:04.875 286 12350.50 116.70 54478.28 88888.00 2015-10-13 06:55:05.000 286 12350.50 116.70 54478.28 88888.00 2015-10-13 06:55:05.125 286 12350.52 116.67 54478.25 88888.00 2015-10-13 06:55:05.250 286 12350.42 116.67 54478.25 88888.00 2015-10-13 06:55:05.375 286 12350.40 116.67 54478.25 88888.00 2015-10-13 06:55:05.500 286 12350.42 116.65 54478.22 88888.00 2015-10-13 06:55:05.625 286 12350.45 116.62 54478.25 88888.00 2015-10-13 06:55:05.750 286 12350.50 116.62 54478.25 88888.00 2015-10-13 06:55:05.875 286 12350.52 116.62 54478.22 88888.00 2015-10-13 06:55:06.000 286 12350.52 116.60 54478.22 88888.00 2015-10-13 06:55:06.125 286 12350.48 116.60 54478.20 88888.00 2015-10-13 06:55:06.250 286 12350.48 116.58 54478.18 88888.00 2015-10-13 06:55:06.375 286 12350.52 116.58 54478.15 88888.00 2015-10-13 06:55:06.500 286 12350.55 116.58 54478.15 88888.00 2015-10-13 06:55:06.625 286 12350.65 116.55 54478.15 88888.00 2015-10-13 06:55:06.750 286 12350.70 116.58 54478.15 88888.00 2015-10-13 06:55:06.875 286 12350.65 116.60 54478.15 88888.00 2015-10-13 06:55:07.000 286 12350.70 116.55 54478.10 88888.00 2015-10-13 06:55:07.125 286 12350.75 116.55 54478.10 88888.00 2015-10-13 06:55:07.250 286 12350.73 116.53 54478.10 88888.00 2015-10-13 06:55:07.375 286 12350.70 116.50 54478.07 88888.00 2015-10-13 06:55:07.500 286 12350.65 116.45 54478.07 88888.00 2015-10-13 06:55:07.625 286 12350.62 116.45 54478.07 88888.00 2015-10-13 06:55:07.750 286 12350.60 116.42 54478.07 88888.00 2015-10-13 06:55:07.875 286 12350.67 116.47 54478.05 88888.00 2015-10-13 06:55:08.000 286 12350.73 116.42 54478.03 88888.00 2015-10-13 06:55:08.125 286 12350.73 116.42 54478.03 88888.00 2015-10-13 06:55:08.250 286 12350.73 116.40 54478.00 88888.00 2015-10-13 06:55:08.375 286 12350.70 116.35 54478.00 88888.00 2015-10-13 06:55:08.500 286 12350.70 116.33 54478.00 88888.00 2015-10-13 06:55:08.625 286 12350.75 116.35 54478.03 88888.00 2015-10-13 06:55:08.750 286 12350.75 116.30 54478.03 88888.00 2015-10-13 06:55:08.875 286 12350.73 116.28 54478.03 88888.00 2015-10-13 06:55:09.000 286 12350.75 116.30 54477.97 88888.00 2015-10-13 06:55:09.125 286 12350.75 116.30 54478.00 88888.00 2015-10-13 06:55:09.250 286 12350.67 116.28 54477.95 88888.00 2015-10-13 06:55:09.375 286 12350.65 116.25 54477.97 88888.00 2015-10-13 06:55:09.500 286 12350.65 116.22 54477.97 88888.00 2015-10-13 06:55:09.625 286 12350.62 116.28 54477.95 88888.00 2015-10-13 06:55:09.750 286 12350.60 116.28 54477.95 88888.00 2015-10-13 06:55:09.875 286 12350.62 116.22 54477.93 88888.00 2015-10-13 06:55:10.000 286 12350.62 116.28 54477.93 88888.00 2015-10-13 06:55:10.125 286 12350.58 116.25 54477.95 88888.00 2015-10-13 06:55:10.250 286 12350.52 116.20 54477.93 88888.00 2015-10-13 06:55:10.375 286 12350.52 116.20 54477.93 88888.00 2015-10-13 06:55:10.500 286 12350.55 116.20 54477.90 88888.00 2015-10-13 06:55:10.625 286 12350.62 116.15 54477.88 88888.00 2015-10-13 06:55:10.750 286 12350.58 116.12 54477.88 88888.00 2015-10-13 06:55:10.875 286 12350.50 116.10 54477.88 88888.00 2015-10-13 06:55:11.000 286 12350.52 116.10 54477.88 88888.00 2015-10-13 06:55:11.125 286 12350.48 116.12 54477.85 88888.00 2015-10-13 06:55:11.250 286 12350.45 116.08 54477.85 88888.00 2015-10-13 06:55:11.375 286 12350.48 116.08 54477.85 88888.00 2015-10-13 06:55:11.500 286 12350.50 116.08 54477.82 88888.00 2015-10-13 06:55:11.625 286 12350.52 116.10 54477.80 88888.00 2015-10-13 06:55:11.750 286 12350.58 116.08 54477.85 88888.00 2015-10-13 06:55:11.875 286 12350.60 116.08 54477.82 88888.00 2015-10-13 06:55:12.000 286 12350.60 116.10 54477.80 88888.00 2015-10-13 06:55:12.125 286 12350.55 116.08 54477.80 88888.00 2015-10-13 06:55:12.250 286 12350.50 116.08 54477.78 88888.00 2015-10-13 06:55:12.375 286 12350.55 116.08 54477.78 88888.00 2015-10-13 06:55:12.500 286 12350.58 116.03 54477.75 88888.00 2015-10-13 06:55:12.625 286 12350.60 116.00 54477.75 88888.00 2015-10-13 06:55:12.750 286 12350.55 116.00 54477.75 88888.00 2015-10-13 06:55:12.875 286 12350.52 116.00 54477.75 88888.00 2015-10-13 06:55:13.000 286 12350.55 115.97 54477.72 88888.00 2015-10-13 06:55:13.125 286 12350.55 115.97 54477.72 88888.00 2015-10-13 06:55:13.250 286 12350.58 115.95 54477.78 88888.00 2015-10-13 06:55:13.375 286 12350.55 115.97 54477.75 88888.00 2015-10-13 06:55:13.500 286 12350.52 116.00 54477.75 88888.00 2015-10-13 06:55:13.625 286 12350.50 116.00 54477.72 88888.00 2015-10-13 06:55:13.750 286 12350.52 115.97 54477.70 88888.00 2015-10-13 06:55:13.875 286 12350.55 115.92 54477.70 88888.00 2015-10-13 06:55:14.000 286 12350.55 115.92 54477.68 88888.00 2015-10-13 06:55:14.125 286 12350.55 115.92 54477.68 88888.00 2015-10-13 06:55:14.250 286 12350.50 115.92 54477.70 88888.00 2015-10-13 06:55:14.375 286 12350.50 115.92 54477.68 88888.00 2015-10-13 06:55:14.500 286 12350.45 115.92 54477.65 88888.00 2015-10-13 06:55:14.625 286 12350.42 115.95 54477.62 88888.00 2015-10-13 06:55:14.750 286 12350.42 115.95 54477.62 88888.00 2015-10-13 06:55:14.875 286 12350.45 115.95 54477.65 88888.00 2015-10-13 06:55:15.000 286 12350.42 115.95 54477.65 88888.00 2015-10-13 06:55:15.125 286 12350.38 115.95 54477.65 88888.00 2015-10-13 06:55:15.250 286 12350.33 115.92 54477.65 88888.00 2015-10-13 06:55:15.375 286 12350.33 115.95 54477.65 88888.00 2015-10-13 06:55:15.500 286 12350.33 115.97 54477.62 88888.00 2015-10-13 06:55:15.625 286 12350.33 115.97 54477.65 88888.00 2015-10-13 06:55:15.750 286 12350.30 115.97 54477.65 88888.00 2015-10-13 06:55:15.875 286 12350.30 115.97 54477.65 88888.00 2015-10-13 06:55:16.000 286 12350.23 115.95 54477.60 88888.00 2015-10-13 06:55:16.125 286 12350.12 115.92 54477.60 88888.00 2015-10-13 06:55:16.250 286 12350.17 115.92 54477.62 88888.00 2015-10-13 06:55:16.375 286 12350.17 115.95 54477.62 88888.00 2015-10-13 06:55:16.500 286 12350.10 115.95 54477.62 88888.00 2015-10-13 06:55:16.625 286 12349.98 115.95 54477.60 88888.00 2015-10-13 06:55:16.750 286 12350.00 115.97 54477.60 88888.00 2015-10-13 06:55:16.875 286 12350.08 115.97 54477.60 88888.00 2015-10-13 06:55:17.000 286 12350.08 115.97 54477.57 88888.00 2015-10-13 06:55:17.125 286 12350.05 115.95 54477.57 88888.00 2015-10-13 06:55:17.250 286 12349.98 115.90 54477.55 88888.00 2015-10-13 06:55:17.375 286 12349.98 115.88 54477.55 88888.00 2015-10-13 06:55:17.500 286 12349.95 115.85 54477.57 88888.00 2015-10-13 06:55:17.625 286 12349.88 115.85 54477.53 88888.00 2015-10-13 06:55:17.750 286 12349.83 115.88 54477.55 88888.00 2015-10-13 06:55:17.875 286 12349.83 115.88 54477.55 88888.00 2015-10-13 06:55:18.000 286 12349.80 115.85 54477.55 88888.00 2015-10-13 06:55:18.125 286 12349.73 115.85 54477.55 88888.00 2015-10-13 06:55:18.250 286 12349.65 115.80 54477.55 88888.00 2015-10-13 06:55:18.375 286 12349.62 115.83 54477.53 88888.00 2015-10-13 06:55:18.500 286 12349.60 115.83 54477.53 88888.00 2015-10-13 06:55:18.625 286 12349.67 115.83 54477.53 88888.00 2015-10-13 06:55:18.750 286 12349.62 115.85 54477.53 88888.00 2015-10-13 06:55:18.875 286 12349.55 115.85 54477.47 88888.00 2015-10-13 06:55:19.000 286 12349.52 115.83 54477.45 88888.00 2015-10-13 06:55:19.125 286 12349.50 115.83 54477.45 88888.00 2015-10-13 06:55:19.250 286 12349.45 115.85 54477.45 88888.00 2015-10-13 06:55:19.375 286 12349.42 115.88 54477.47 88888.00 2015-10-13 06:55:19.500 286 12349.30 115.85 54477.43 88888.00 2015-10-13 06:55:19.625 286 12349.20 115.85 54477.40 88888.00 2015-10-13 06:55:19.750 286 12349.20 115.85 54477.40 88888.00 2015-10-13 06:55:19.875 286 12349.15 115.83 54477.40 88888.00 2015-10-13 06:55:20.000 286 12349.08 115.83 54477.38 88888.00 2015-10-13 06:55:20.125 286 12349.10 115.85 54477.38 88888.00 2015-10-13 06:55:20.250 286 12349.08 115.88 54477.35 88888.00 2015-10-13 06:55:20.375 286 12349.12 115.88 54477.38 88888.00 2015-10-13 06:55:20.500 286 12349.08 115.88 54477.35 88888.00 2015-10-13 06:55:20.625 286 12348.92 115.90 54477.32 88888.00 2015-10-13 06:55:20.750 286 12348.88 115.88 54477.32 88888.00 2015-10-13 06:55:20.875 286 12348.80 115.88 54477.32 88888.00 2015-10-13 06:55:21.000 286 12348.73 115.85 54477.32 88888.00 2015-10-13 06:55:21.125 286 12348.70 115.83 54477.32 88888.00 2015-10-13 06:55:21.250 286 12348.70 115.83 54477.32 88888.00 2015-10-13 06:55:21.375 286 12348.67 115.83 54477.30 88888.00 2015-10-13 06:55:21.500 286 12348.65 115.83 54477.28 88888.00 2015-10-13 06:55:21.625 286 12348.65 115.83 54477.30 88888.00 2015-10-13 06:55:21.750 286 12348.58 115.83 54477.28 88888.00 2015-10-13 06:55:21.875 286 12348.45 115.83 54477.28 88888.00 2015-10-13 06:55:22.000 286 12348.33 115.85 54477.28 88888.00 2015-10-13 06:55:22.125 286 12348.25 115.83 54477.28 88888.00 2015-10-13 06:55:22.250 286 12348.23 115.80 54477.22 88888.00 2015-10-13 06:55:22.375 286 12348.20 115.83 54477.22 88888.00 2015-10-13 06:55:22.500 286 12348.15 115.78 54477.20 88888.00 2015-10-13 06:55:22.625 286 12348.12 115.75 54477.22 88888.00 2015-10-13 06:55:22.750 286 12348.05 115.75 54477.18 88888.00 2015-10-13 06:55:22.875 286 12347.92 115.72 54477.18 88888.00 2015-10-13 06:55:23.000 286 12347.85 115.70 54477.18 88888.00 2015-10-13 06:55:23.125 286 12347.83 115.67 54477.22 88888.00 2015-10-13 06:55:23.250 286 12347.75 115.65 54477.20 88888.00 2015-10-13 06:55:23.375 286 12347.70 115.60 54477.22 88888.00 2015-10-13 06:55:23.500 286 12347.58 115.58 54477.20 88888.00 2015-10-13 06:55:23.625 286 12347.45 115.55 54477.18 88888.00 2015-10-13 06:55:23.750 286 12347.38 115.53 54477.18 88888.00 2015-10-13 06:55:23.875 286 12347.30 115.53 54477.15 88888.00 2015-10-13 06:55:24.000 286 12347.23 115.50 54477.15 88888.00 2015-10-13 06:55:24.125 286 12347.20 115.47 54477.15 88888.00 2015-10-13 06:55:24.250 286 12347.10 115.42 54477.18 88888.00 2015-10-13 06:55:24.375 286 12346.98 115.40 54477.20 88888.00 2015-10-13 06:55:24.500 286 12346.88 115.38 54477.18 88888.00 2015-10-13 06:55:24.625 286 12346.88 115.35 54477.15 88888.00 2015-10-13 06:55:24.750 286 12346.88 115.33 54477.15 88888.00 2015-10-13 06:55:24.875 286 12346.80 115.35 54477.18 88888.00 2015-10-13 06:55:25.000 286 12346.67 115.35 54477.15 88888.00 2015-10-13 06:55:25.125 286 12346.55 115.30 54477.15 88888.00 2015-10-13 06:55:25.250 286 12346.45 115.25 54477.12 88888.00 2015-10-13 06:55:25.375 286 12346.40 115.22 54477.10 88888.00 2015-10-13 06:55:25.500 286 12346.27 115.20 54477.10 88888.00 2015-10-13 06:55:25.625 286 12346.20 115.17 54477.12 88888.00 2015-10-13 06:55:25.750 286 12346.17 115.20 54477.12 88888.00 2015-10-13 06:55:25.875 286 12346.08 115.17 54477.07 88888.00 2015-10-13 06:55:26.000 286 12345.98 115.15 54477.05 88888.00 2015-10-13 06:55:26.125 286 12345.85 115.12 54477.07 88888.00 2015-10-13 06:55:26.250 286 12345.77 115.10 54477.10 88888.00 2015-10-13 06:55:26.375 286 12345.75 115.10 54477.07 88888.00 2015-10-13 06:55:26.500 286 12345.62 115.05 54477.07 88888.00 2015-10-13 06:55:26.625 286 12345.48 115.03 54477.05 88888.00 2015-10-13 06:55:26.750 286 12345.35 115.05 54477.07 88888.00 2015-10-13 06:55:26.875 286 12345.35 115.03 54477.07 88888.00 2015-10-13 06:55:27.000 286 12345.30 114.97 54477.05 88888.00 2015-10-13 06:55:27.125 286 12345.10 114.97 54477.07 88888.00 2015-10-13 06:55:27.250 286 12344.95 114.97 54477.07 88888.00 2015-10-13 06:55:27.375 286 12344.92 114.95 54477.07 88888.00 2015-10-13 06:55:27.500 286 12344.90 114.92 54477.05 88888.00 2015-10-13 06:55:27.625 286 12344.80 114.92 54477.05 88888.00 2015-10-13 06:55:27.750 286 12344.75 114.90 54477.05 88888.00 2015-10-13 06:55:27.875 286 12344.65 114.83 54477.05 88888.00 2015-10-13 06:55:28.000 286 12344.48 114.80 54477.03 88888.00 2015-10-13 06:55:28.125 286 12344.40 114.78 54477.07 88888.00 2015-10-13 06:55:28.250 286 12344.33 114.75 54477.07 88888.00 2015-10-13 06:55:28.375 286 12344.25 114.72 54477.05 88888.00 2015-10-13 06:55:28.500 286 12344.20 114.72 54477.05 88888.00 2015-10-13 06:55:28.625 286 12344.10 114.67 54477.03 88888.00 2015-10-13 06:55:28.750 286 12343.95 114.65 54477.05 88888.00 2015-10-13 06:55:28.875 286 12343.85 114.58 54477.03 88888.00 2015-10-13 06:55:29.000 286 12343.77 114.58 54477.03 88888.00 2015-10-13 06:55:29.125 286 12343.70 114.55 54477.03 88888.00 2015-10-13 06:55:29.250 286 12343.58 114.47 54477.00 88888.00 2015-10-13 06:55:29.375 286 12343.42 114.45 54477.00 88888.00 2015-10-13 06:55:29.500 286 12343.35 114.45 54477.00 88888.00 2015-10-13 06:55:29.625 286 12343.25 114.40 54477.03 88888.00 2015-10-13 06:55:29.750 286 12343.15 114.38 54477.00 88888.00 2015-10-13 06:55:29.875 286 12343.08 114.33 54477.03 88888.00 2015-10-13 06:55:30.000 286 12343.02 114.30 54477.00 88888.00 2015-10-13 06:55:30.125 286 12342.92 114.25 54477.00 88888.00 2015-10-13 06:55:30.250 286 12342.80 114.17 54477.00 88888.00 2015-10-13 06:55:30.375 286 12342.67 114.15 54476.97 88888.00 2015-10-13 06:55:30.500 286 12342.58 114.12 54476.97 88888.00 2015-10-13 06:55:30.625 286 12342.50 114.10 54477.00 88888.00 2015-10-13 06:55:30.750 286 12342.38 114.03 54477.00 88888.00 2015-10-13 06:55:30.875 286 12342.25 114.00 54476.97 88888.00 2015-10-13 06:55:31.000 286 12342.20 113.97 54476.93 88888.00 2015-10-13 06:55:31.125 286 12342.10 114.00 54476.97 88888.00 2015-10-13 06:55:31.250 286 12341.90 113.92 54476.97 88888.00 2015-10-13 06:55:31.375 286 12341.83 113.92 54476.95 88888.00 2015-10-13 06:55:31.500 286 12341.73 113.85 54476.93 88888.00 2015-10-13 06:55:31.625 286 12341.65 113.80 54476.93 88888.00 2015-10-13 06:55:31.750 286 12341.62 113.78 54476.93 88888.00 2015-10-13 06:55:31.875 286 12341.52 113.70 54476.93 88888.00 2015-10-13 06:55:32.000 286 12341.40 113.67 54476.90 88888.00 2015-10-13 06:55:32.125 286 12341.33 113.65 54476.88 88888.00 2015-10-13 06:55:32.250 286 12341.15 113.58 54476.90 88888.00 2015-10-13 06:55:32.375 286 12341.05 113.55 54476.88 88888.00 2015-10-13 06:55:32.500 286 12340.92 113.50 54476.88 88888.00 2015-10-13 06:55:32.625 286 12340.83 113.45 54476.88 88888.00 2015-10-13 06:55:32.750 286 12340.67 113.40 54476.88 88888.00 2015-10-13 06:55:32.875 286 12340.55 113.33 54476.88 88888.00 2015-10-13 06:55:33.000 286 12340.50 113.30 54476.85 88888.00 2015-10-13 06:55:33.125 286 12340.33 113.25 54476.85 88888.00 2015-10-13 06:55:33.250 286 12340.12 113.17 54476.88 88888.00 2015-10-13 06:55:33.375 286 12340.10 113.17 54476.85 88888.00 2015-10-13 06:55:33.500 286 12340.02 113.12 54476.85 88888.00 2015-10-13 06:55:33.625 286 12339.92 113.10 54476.88 88888.00 2015-10-13 06:55:33.750 286 12339.90 113.03 54476.88 88888.00 2015-10-13 06:55:33.875 286 12339.85 113.00 54476.85 88888.00 2015-10-13 06:55:34.000 286 12339.75 112.97 54476.82 88888.00 2015-10-13 06:55:34.125 286 12339.65 112.92 54476.85 88888.00 2015-10-13 06:55:34.250 286 12339.50 112.85 54476.82 88888.00 2015-10-13 06:55:34.375 286 12339.42 112.83 54476.82 88888.00 2015-10-13 06:55:34.500 286 12339.27 112.80 54476.80 88888.00 2015-10-13 06:55:34.625 286 12339.23 112.78 54476.80 88888.00 2015-10-13 06:55:34.750 286 12339.15 112.78 54476.80 88888.00 2015-10-13 06:55:34.875 286 12339.05 112.70 54476.80 88888.00 2015-10-13 06:55:35.000 286 12338.92 112.65 54476.78 88888.00 2015-10-13 06:55:35.125 286 12338.83 112.62 54476.78 88888.00 2015-10-13 06:55:35.250 286 12338.73 112.62 54476.80 88888.00 2015-10-13 06:55:35.375 286 12338.65 112.62 54476.78 88888.00 2015-10-13 06:55:35.500 286 12338.55 112.55 54476.78 88888.00 2015-10-13 06:55:35.625 286 12338.48 112.50 54476.78 88888.00 2015-10-13 06:55:35.750 286 12338.38 112.47 54476.75 88888.00 2015-10-13 06:55:35.875 286 12338.30 112.45 54476.75 88888.00 2015-10-13 06:55:36.000 286 12338.15 112.42 54476.72 88888.00 2015-10-13 06:55:36.125 286 12338.08 112.40 54476.70 88888.00 2015-10-13 06:55:36.250 286 12337.95 112.35 54476.68 88888.00 2015-10-13 06:55:36.375 286 12337.90 112.35 54476.70 88888.00 2015-10-13 06:55:36.500 286 12337.80 112.30 54476.70 88888.00 2015-10-13 06:55:36.625 286 12337.77 112.28 54476.68 88888.00 2015-10-13 06:55:36.750 286 12337.65 112.25 54476.65 88888.00 2015-10-13 06:55:36.875 286 12337.62 112.22 54476.65 88888.00 2015-10-13 06:55:37.000 286 12337.62 112.20 54476.65 88888.00 2015-10-13 06:55:37.125 286 12337.55 112.20 54476.62 88888.00 2015-10-13 06:55:37.250 286 12337.45 112.17 54476.60 88888.00 2015-10-13 06:55:37.375 286 12337.35 112.15 54476.57 88888.00 2015-10-13 06:55:37.500 286 12337.25 112.08 54476.55 88888.00 2015-10-13 06:55:37.625 286 12337.15 112.08 54476.55 88888.00 2015-10-13 06:55:37.750 286 12337.10 112.00 54476.55 88888.00 2015-10-13 06:55:37.875 286 12337.02 112.00 54476.50 88888.00 2015-10-13 06:55:38.000 286 12336.95 112.00 54476.47 88888.00 2015-10-13 06:55:38.125 286 12336.85 112.00 54476.50 88888.00 2015-10-13 06:55:38.250 286 12336.85 111.90 54476.50 88888.00 2015-10-13 06:55:38.375 286 12336.83 111.92 54476.45 88888.00 2015-10-13 06:55:38.500 286 12336.73 111.88 54476.43 88888.00 2015-10-13 06:55:38.625 286 12336.70 111.85 54476.43 88888.00 2015-10-13 06:55:38.750 286 12336.70 111.83 54476.40 88888.00 2015-10-13 06:55:38.875 286 12336.70 111.80 54476.43 88888.00 2015-10-13 06:55:39.000 286 12336.67 111.72 54476.40 88888.00 2015-10-13 06:55:39.125 286 12336.58 111.70 54476.40 88888.00 2015-10-13 06:55:39.250 286 12336.48 111.65 54476.40 88888.00 2015-10-13 06:55:39.375 286 12336.42 111.60 54476.38 88888.00 2015-10-13 06:55:39.500 286 12336.45 111.58 54476.35 88888.00 2015-10-13 06:55:39.625 286 12336.45 111.60 54476.32 88888.00 2015-10-13 06:55:39.750 286 12336.33 111.55 54476.35 88888.00 2015-10-13 06:55:39.875 286 12336.23 111.50 54476.32 88888.00 2015-10-13 06:55:40.000 286 12336.12 111.45 54476.30 88888.00 2015-10-13 06:55:40.125 286 12336.02 111.42 54476.30 88888.00 2015-10-13 06:55:40.250 286 12335.98 111.38 54476.28 88888.00 2015-10-13 06:55:40.375 286 12335.98 111.38 54476.25 88888.00 2015-10-13 06:55:40.500 286 12335.95 111.35 54476.28 88888.00 2015-10-13 06:55:40.625 286 12335.88 111.30 54476.22 88888.00 2015-10-13 06:55:40.750 286 12335.75 111.22 54476.22 88888.00 2015-10-13 06:55:40.875 286 12335.67 111.20 54476.20 88888.00 2015-10-13 06:55:41.000 286 12335.62 111.20 54476.18 88888.00 2015-10-13 06:55:41.125 286 12335.50 111.20 54476.18 88888.00 2015-10-13 06:55:41.250 286 12335.42 111.15 54476.20 88888.00 2015-10-13 06:55:41.375 286 12335.35 111.15 54476.18 88888.00 2015-10-13 06:55:41.500 286 12335.20 111.10 54476.18 88888.00 2015-10-13 06:55:41.625 286 12335.15 111.12 54476.18 88888.00 2015-10-13 06:55:41.750 286 12335.15 111.08 54476.15 88888.00 2015-10-13 06:55:41.875 286 12335.10 111.05 54476.12 88888.00 2015-10-13 06:55:42.000 286 12334.98 111.00 54476.10 88888.00 2015-10-13 06:55:42.125 286 12334.92 110.95 54476.10 88888.00 2015-10-13 06:55:42.250 286 12334.80 110.88 54476.07 88888.00 2015-10-13 06:55:42.375 286 12334.77 110.88 54476.05 88888.00 2015-10-13 06:55:42.500 286 12334.67 110.83 54476.05 88888.00 2015-10-13 06:55:42.625 286 12334.60 110.80 54476.03 88888.00 2015-10-13 06:55:42.750 286 12334.55 110.75 54476.03 88888.00 2015-10-13 06:55:42.875 286 12334.48 110.72 54476.03 88888.00 2015-10-13 06:55:43.000 286 12334.40 110.65 54476.00 88888.00 2015-10-13 06:55:43.125 286 12334.38 110.62 54476.00 88888.00 2015-10-13 06:55:43.250 286 12334.30 110.62 54476.00 88888.00 2015-10-13 06:55:43.375 286 12334.27 110.60 54475.97 88888.00 2015-10-13 06:55:43.500 286 12334.23 110.55 54475.95 88888.00 2015-10-13 06:55:43.625 286 12334.10 110.53 54475.95 88888.00 2015-10-13 06:55:43.750 286 12333.98 110.45 54475.90 88888.00 2015-10-13 06:55:43.875 286 12333.90 110.40 54475.88 88888.00 2015-10-13 06:55:44.000 286 12333.90 110.38 54475.88 88888.00 2015-10-13 06:55:44.125 286 12333.88 110.38 54475.88 88888.00 2015-10-13 06:55:44.250 286 12333.80 110.35 54475.88 88888.00 2015-10-13 06:55:44.375 286 12333.70 110.35 54475.85 88888.00 2015-10-13 06:55:44.500 286 12333.65 110.33 54475.82 88888.00 2015-10-13 06:55:44.625 286 12333.58 110.30 54475.82 88888.00 2015-10-13 06:55:44.750 286 12333.55 110.30 54475.78 88888.00 2015-10-13 06:55:44.875 286 12333.52 110.25 54475.78 88888.00 2015-10-13 06:55:45.000 286 12333.50 110.22 54475.75 88888.00 2015-10-13 06:55:45.125 286 12333.40 110.17 54475.72 88888.00 2015-10-13 06:55:45.250 286 12333.30 110.15 54475.70 88888.00 2015-10-13 06:55:45.375 286 12333.25 110.08 54475.70 88888.00 2015-10-13 06:55:45.500 286 12333.15 110.03 54475.65 88888.00 2015-10-13 06:55:45.625 286 12333.15 109.97 54475.65 88888.00 2015-10-13 06:55:45.750 286 12333.12 109.95 54475.65 88888.00 2015-10-13 06:55:45.875 286 12333.02 109.95 54475.65 88888.00 2015-10-13 06:55:46.000 286 12332.90 109.90 54475.62 88888.00 2015-10-13 06:55:46.125 286 12332.88 109.88 54475.60 88888.00 2015-10-13 06:55:46.250 286 12332.88 109.83 54475.57 88888.00 2015-10-13 06:55:46.375 286 12332.88 109.83 54475.55 88888.00 2015-10-13 06:55:46.500 286 12332.80 109.80 54475.55 88888.00 2015-10-13 06:55:46.625 286 12332.73 109.75 54475.55 88888.00 2015-10-13 06:55:46.750 286 12332.65 109.70 54475.50 88888.00 2015-10-13 06:55:46.875 286 12332.50 109.67 54475.47 88888.00 2015-10-13 06:55:47.000 286 12332.42 109.70 54475.45 88888.00 2015-10-13 06:55:47.125 286 12332.33 109.67 54475.47 88888.00 2015-10-13 06:55:47.250 286 12332.25 109.65 54475.47 88888.00 2015-10-13 06:55:47.375 286 12332.25 109.62 54475.43 88888.00 2015-10-13 06:55:47.500 286 12332.20 109.58 54475.40 88888.00 2015-10-13 06:55:47.625 286 12332.05 109.55 54475.38 88888.00 2015-10-13 06:55:47.750 286 12331.98 109.50 54475.35 88888.00 2015-10-13 06:55:47.875 286 12331.95 109.47 54475.35 88888.00 2015-10-13 06:55:48.000 286 12331.92 109.45 54475.28 88888.00 2015-10-13 06:55:48.125 286 12331.85 109.42 54475.30 88888.00 2015-10-13 06:55:48.250 286 12331.75 109.38 54475.30 88888.00 2015-10-13 06:55:48.375 286 12331.77 109.33 54475.28 88888.00 2015-10-13 06:55:48.500 286 12331.73 109.33 54475.25 88888.00 2015-10-13 06:55:48.625 286 12331.62 109.28 54475.25 88888.00 2015-10-13 06:55:48.750 286 12331.55 109.25 54475.22 88888.00 2015-10-13 06:55:48.875 286 12331.52 109.25 54475.20 88888.00 2015-10-13 06:55:49.000 286 12331.50 109.22 54475.15 88888.00 2015-10-13 06:55:49.125 286 12331.48 109.17 54475.15 88888.00 2015-10-13 06:55:49.250 286 12331.40 109.12 54475.15 88888.00 2015-10-13 06:55:49.375 286 12331.40 109.10 54475.10 88888.00 2015-10-13 06:55:49.500 286 12331.35 109.08 54475.07 88888.00 2015-10-13 06:55:49.625 286 12331.27 109.08 54475.05 88888.00 2015-10-13 06:55:49.750 286 12331.17 109.03 54475.00 88888.00 2015-10-13 06:55:49.875 286 12331.12 109.03 54475.00 88888.00 2015-10-13 06:55:50.000 286 12331.08 108.97 54474.95 88888.00 2015-10-13 06:55:50.125 286 12331.00 108.90 54474.93 88888.00 2015-10-13 06:55:50.250 286 12330.98 108.85 54474.88 88888.00 2015-10-13 06:55:50.375 286 12330.98 108.88 54474.88 88888.00 2015-10-13 06:55:50.500 286 12330.92 108.88 54474.88 88888.00 2015-10-13 06:55:50.625 286 12330.90 108.85 54474.85 88888.00 2015-10-13 06:55:50.750 286 12330.83 108.80 54474.80 88888.00 2015-10-13 06:55:50.875 286 12330.75 108.78 54474.78 88888.00 2015-10-13 06:55:51.000 286 12330.70 108.75 54474.75 88888.00 2015-10-13 06:55:51.125 286 12330.65 108.72 54474.72 88888.00 2015-10-13 06:55:51.250 286 12330.60 108.70 54474.70 88888.00 2015-10-13 06:55:51.375 286 12330.62 108.70 54474.68 88888.00 2015-10-13 06:55:51.500 286 12330.55 108.67 54474.65 88888.00 2015-10-13 06:55:51.625 286 12330.45 108.67 54474.60 88888.00 2015-10-13 06:55:51.750 286 12330.38 108.62 54474.57 88888.00 2015-10-13 06:55:51.875 286 12330.30 108.60 54474.55 88888.00 2015-10-13 06:55:52.000 286 12330.25 108.60 54474.55 88888.00 2015-10-13 06:55:52.125 286 12330.25 108.58 54474.55 88888.00 2015-10-13 06:55:52.250 286 12330.20 108.47 54474.47 88888.00 2015-10-13 06:55:52.375 286 12330.12 108.47 54474.45 88888.00 2015-10-13 06:55:52.500 286 12330.10 108.47 54474.43 88888.00 2015-10-13 06:55:52.625 286 12330.10 108.45 54474.43 88888.00 2015-10-13 06:55:52.750 286 12330.02 108.40 54474.38 88888.00 2015-10-13 06:55:52.875 286 12329.95 108.40 54474.35 88888.00 2015-10-13 06:55:53.000 286 12329.90 108.35 54474.32 88888.00 2015-10-13 06:55:53.125 286 12329.88 108.33 54474.30 88888.00 2015-10-13 06:55:53.250 286 12329.80 108.28 54474.30 88888.00 2015-10-13 06:55:53.375 286 12329.77 108.25 54474.28 88888.00 2015-10-13 06:55:53.500 286 12329.80 108.25 54474.25 88888.00 2015-10-13 06:55:53.625 286 12329.83 108.25 54474.22 88888.00 2015-10-13 06:55:53.750 286 12329.85 108.20 54474.15 88888.00 2015-10-13 06:55:53.875 286 12329.73 108.15 54474.15 88888.00 2015-10-13 06:55:54.000 286 12329.62 108.12 54474.10 88888.00 2015-10-13 06:55:54.125 286 12329.65 108.10 54474.10 88888.00 2015-10-13 06:55:54.250 286 12329.62 108.03 54474.07 88888.00 2015-10-13 06:55:54.375 286 12329.60 108.03 54474.03 88888.00 2015-10-13 06:55:54.500 286 12329.62 108.00 54474.00 88888.00 2015-10-13 06:55:54.625 286 12329.62 107.95 54473.97 88888.00 2015-10-13 06:55:54.750 286 12329.55 107.90 54473.97 88888.00 2015-10-13 06:55:54.875 286 12329.52 107.85 54473.95 88888.00 2015-10-13 06:55:55.000 286 12329.50 107.83 54473.90 88888.00 2015-10-13 06:55:55.125 286 12329.50 107.75 54473.90 88888.00 2015-10-13 06:55:55.250 286 12329.48 107.72 54473.88 88888.00 2015-10-13 06:55:55.375 286 12329.42 107.67 54473.82 88888.00 2015-10-13 06:55:55.500 286 12329.33 107.60 54473.80 88888.00 2015-10-13 06:55:55.625 286 12329.23 107.53 54473.80 88888.00 2015-10-13 06:55:55.750 286 12329.15 107.50 54473.78 88888.00 2015-10-13 06:55:55.875 286 12329.15 107.47 54473.75 88888.00 2015-10-13 06:55:56.000 286 12329.17 107.42 54473.72 88888.00 2015-10-13 06:55:56.125 286 12329.12 107.38 54473.70 88888.00 2015-10-13 06:55:56.250 286 12329.05 107.33 54473.68 88888.00 2015-10-13 06:55:56.375 286 12329.00 107.28 54473.65 88888.00 2015-10-13 06:55:56.500 286 12328.90 107.22 54473.60 88888.00 2015-10-13 06:55:56.625 286 12328.88 107.17 54473.60 88888.00 2015-10-13 06:55:56.750 286 12328.80 107.12 54473.57 88888.00 2015-10-13 06:55:56.875 286 12328.75 107.08 54473.55 88888.00 2015-10-13 06:55:57.000 286 12328.73 107.03 54473.53 88888.00 2015-10-13 06:55:57.125 286 12328.70 106.97 54473.53 88888.00 2015-10-13 06:55:57.250 286 12328.65 106.88 54473.47 88888.00 2015-10-13 06:55:57.375 286 12328.55 106.83 54473.47 88888.00 2015-10-13 06:55:57.500 286 12328.45 106.78 54473.43 88888.00 2015-10-13 06:55:57.625 286 12328.40 106.67 54473.40 88888.00 2015-10-13 06:55:57.750 286 12328.30 106.62 54473.38 88888.00 2015-10-13 06:55:57.875 286 12328.23 106.60 54473.40 88888.00 2015-10-13 06:55:58.000 286 12328.17 106.47 54473.35 88888.00 2015-10-13 06:55:58.125 286 12328.12 106.40 54473.32 88888.00 2015-10-13 06:55:58.250 286 12328.10 106.33 54473.28 88888.00 2015-10-13 06:55:58.375 286 12328.10 106.30 54473.25 88888.00 2015-10-13 06:55:58.500 286 12327.98 106.22 54473.25 88888.00 2015-10-13 06:55:58.625 286 12327.92 106.20 54473.18 88888.00 2015-10-13 06:55:58.750 286 12327.95 106.17 54473.18 88888.00 2015-10-13 06:55:58.875 286 12327.88 106.08 54473.15 88888.00 2015-10-13 06:55:59.000 286 12327.80 106.05 54473.12 88888.00 2015-10-13 06:55:59.125 286 12327.70 106.00 54473.10 88888.00 2015-10-13 06:55:59.250 286 12327.60 105.90 54473.10 88888.00 2015-10-13 06:55:59.375 286 12327.58 105.85 54473.07 88888.00 2015-10-13 06:55:59.500 286 12327.55 105.78 54473.03 88888.00 2015-10-13 06:55:59.625 286 12327.55 105.72 54473.00 88888.00 2015-10-13 06:55:59.750 286 12327.52 105.70 54473.00 88888.00 2015-10-13 06:55:59.875 286 12327.42 105.67 54472.97 88888.00 2015-10-13 06:56:00.000 286 12327.30 105.62 54472.93 88888.00 2015-10-13 06:56:00.125 286 12327.23 105.60 54472.95 88888.00 2015-10-13 06:56:00.250 286 12327.17 105.53 54472.90 88888.00 2015-10-13 06:56:00.375 286 12327.12 105.53 54472.88 88888.00 2015-10-13 06:56:00.500 286 12327.10 105.47 54472.88 88888.00 2015-10-13 06:56:00.625 286 12326.98 105.45 54472.85 88888.00 2015-10-13 06:56:00.750 286 12326.80 105.45 54472.82 88888.00 2015-10-13 06:56:00.875 286 12326.75 105.40 54472.80 88888.00 2015-10-13 06:56:01.000 286 12326.75 105.35 54472.78 88888.00 2015-10-13 06:56:01.125 286 12326.70 105.30 54472.78 88888.00 2015-10-13 06:56:01.250 286 12326.62 105.22 54472.75 88888.00 2015-10-13 06:56:01.375 286 12326.58 105.20 54472.72 88888.00 2015-10-13 06:56:01.500 286 12326.55 105.17 54472.70 88888.00 2015-10-13 06:56:01.625 286 12326.42 105.12 54472.65 88888.00 2015-10-13 06:56:01.750 286 12326.33 105.08 54472.62 88888.00 2015-10-13 06:56:01.875 286 12326.23 105.03 54472.62 88888.00 2015-10-13 06:56:02.000 286 12326.25 105.03 54472.60 88888.00 2015-10-13 06:56:02.125 286 12326.17 104.95 54472.57 88888.00 2015-10-13 06:56:02.250 286 12326.08 104.88 54472.55 88888.00 2015-10-13 06:56:02.375 286 12326.00 104.83 54472.53 88888.00 2015-10-13 06:56:02.500 286 12325.90 104.83 54472.53 88888.00 2015-10-13 06:56:02.625 286 12325.85 104.80 54472.53 88888.00 2015-10-13 06:56:02.750 286 12325.75 104.75 54472.47 88888.00 2015-10-13 06:56:02.875 286 12325.73 104.67 54472.45 88888.00 2015-10-13 06:56:03.000 286 12325.67 104.62 54472.43 88888.00 2015-10-13 06:56:03.125 286 12325.67 104.58 54472.40 88888.00 2015-10-13 06:56:03.250 286 12325.65 104.50 54472.35 88888.00 2015-10-13 06:56:03.375 286 12325.60 104.47 54472.35 88888.00 2015-10-13 06:56:03.500 286 12325.58 104.47 54472.32 88888.00 2015-10-13 06:56:03.625 286 12325.55 104.45 54472.32 88888.00 2015-10-13 06:56:03.750 286 12325.52 104.40 54472.30 88888.00 2015-10-13 06:56:03.875 286 12325.50 104.38 54472.28 88888.00 2015-10-13 06:56:04.000 286 12325.45 104.28 54472.22 88888.00 2015-10-13 06:56:04.125 286 12325.40 104.22 54472.22 88888.00 2015-10-13 06:56:04.250 286 12325.30 104.15 54472.20 88888.00 2015-10-13 06:56:04.375 286 12325.30 104.15 54472.15 88888.00 2015-10-13 06:56:04.500 286 12325.23 104.15 54472.12 88888.00 2015-10-13 06:56:04.625 286 12325.10 104.12 54472.10 88888.00 2015-10-13 06:56:04.750 286 12325.10 104.10 54472.10 88888.00 2015-10-13 06:56:04.875 286 12325.08 104.05 54472.05 88888.00 2015-10-13 06:56:05.000 286 12325.02 104.03 54472.00 88888.00 2015-10-13 06:56:05.125 286 12324.92 104.00 54471.97 88888.00 2015-10-13 06:56:05.250 286 12324.85 103.97 54471.97 88888.00 2015-10-13 06:56:05.375 286 12324.83 103.95 54471.93 88888.00 2015-10-13 06:56:05.500 286 12324.83 103.95 54471.90 88888.00 2015-10-13 06:56:05.625 286 12324.77 103.97 54471.90 88888.00 2015-10-13 06:56:05.750 286 12324.70 103.95 54471.88 88888.00 2015-10-13 06:56:05.875 286 12324.60 103.92 54471.82 88888.00 2015-10-13 06:56:06.000 286 12324.52 103.90 54471.78 88888.00 2015-10-13 06:56:06.125 286 12324.50 103.90 54471.80 88888.00 2015-10-13 06:56:06.250 286 12324.40 103.85 54471.78 88888.00 2015-10-13 06:56:06.375 286 12324.40 103.83 54471.72 88888.00 2015-10-13 06:56:06.500 286 12324.33 103.80 54471.70 88888.00 2015-10-13 06:56:06.625 286 12324.23 103.80 54471.68 88888.00 2015-10-13 06:56:06.750 286 12324.20 103.78 54471.65 88888.00 2015-10-13 06:56:06.875 286 12324.12 103.75 54471.62 88888.00 2015-10-13 06:56:07.000 286 12324.10 103.72 54471.57 88888.00 2015-10-13 06:56:07.125 286 12324.12 103.70 54471.57 88888.00 2015-10-13 06:56:07.250 286 12324.10 103.67 54471.55 88888.00 2015-10-13 06:56:07.375 286 12324.02 103.67 54471.50 88888.00 2015-10-13 06:56:07.500 286 12323.95 103.62 54471.50 88888.00 2015-10-13 06:56:07.625 286 12323.85 103.60 54471.47 88888.00 2015-10-13 06:56:07.750 286 12323.85 103.60 54471.45 88888.00 2015-10-13 06:56:07.875 286 12323.83 103.55 54471.40 88888.00 2015-10-13 06:56:08.000 286 12323.80 103.55 54471.38 88888.00 2015-10-13 06:56:08.125 286 12323.73 103.53 54471.32 88888.00 2015-10-13 06:56:08.250 286 12323.67 103.50 54471.32 88888.00 2015-10-13 06:56:08.375 286 12323.62 103.50 54471.30 88888.00 2015-10-13 06:56:08.500 286 12323.60 103.47 54471.28 88888.00 2015-10-13 06:56:08.625 286 12323.60 103.40 54471.25 88888.00 2015-10-13 06:56:08.750 286 12323.60 103.38 54471.22 88888.00 2015-10-13 06:56:08.875 286 12323.58 103.33 54471.22 88888.00 2015-10-13 06:56:09.000 286 12323.52 103.28 54471.18 88888.00 2015-10-13 06:56:09.125 286 12323.48 103.28 54471.18 88888.00 2015-10-13 06:56:09.250 286 12323.35 103.22 54471.12 88888.00 2015-10-13 06:56:09.375 286 12323.40 103.22 54471.10 88888.00 2015-10-13 06:56:09.500 286 12323.42 103.17 54471.05 88888.00 2015-10-13 06:56:09.625 286 12323.40 103.17 54471.03 88888.00 2015-10-13 06:56:09.750 286 12323.35 103.15 54470.97 88888.00 2015-10-13 06:56:09.875 286 12323.38 103.10 54470.97 88888.00 2015-10-13 06:56:10.000 286 12323.38 103.08 54470.90 88888.00 2015-10-13 06:56:10.125 286 12323.40 103.05 54470.90 88888.00 2015-10-13 06:56:10.250 286 12323.38 102.97 54470.88 88888.00 2015-10-13 06:56:10.375 286 12323.35 102.97 54470.82 88888.00 2015-10-13 06:56:10.500 286 12323.35 102.97 54470.80 88888.00 2015-10-13 06:56:10.625 286 12323.33 102.92 54470.78 88888.00 2015-10-13 06:56:10.750 286 12323.30 102.90 54470.78 88888.00 2015-10-13 06:56:10.875 286 12323.33 102.85 54470.72 88888.00 2015-10-13 06:56:11.000 286 12323.25 102.83 54470.68 88888.00 2015-10-13 06:56:11.125 286 12323.23 102.80 54470.65 88888.00 2015-10-13 06:56:11.250 286 12323.23 102.78 54470.62 88888.00 2015-10-13 06:56:11.375 286 12323.20 102.78 54470.60 88888.00 2015-10-13 06:56:11.500 286 12323.15 102.75 54470.57 88888.00 2015-10-13 06:56:11.625 286 12323.10 102.70 54470.53 88888.00 2015-10-13 06:56:11.750 286 12323.05 102.67 54470.50 88888.00 2015-10-13 06:56:11.875 286 12323.02 102.67 54470.47 88888.00 2015-10-13 06:56:12.000 286 12323.00 102.67 54470.45 88888.00 2015-10-13 06:56:12.125 286 12322.92 102.67 54470.40 88888.00 2015-10-13 06:56:12.250 286 12322.85 102.67 54470.40 88888.00 2015-10-13 06:56:12.375 286 12322.90 102.62 54470.38 88888.00 2015-10-13 06:56:12.500 286 12322.83 102.62 54470.35 88888.00 2015-10-13 06:56:12.625 286 12322.77 102.65 54470.30 88888.00 2015-10-13 06:56:12.750 286 12322.73 102.67 54470.25 88888.00 2015-10-13 06:56:12.875 286 12322.73 102.65 54470.22 88888.00 2015-10-13 06:56:13.000 286 12322.70 102.62 54470.18 88888.00 2015-10-13 06:56:13.125 286 12322.58 102.62 54470.12 88888.00 2015-10-13 06:56:13.250 286 12322.48 102.60 54470.10 88888.00 2015-10-13 06:56:13.375 286 12322.40 102.58 54470.07 88888.00 2015-10-13 06:56:13.500 286 12322.35 102.53 54470.03 88888.00 2015-10-13 06:56:13.625 286 12322.35 102.55 54470.03 88888.00 2015-10-13 06:56:13.750 286 12322.30 102.58 54470.00 88888.00 2015-10-13 06:56:13.875 286 12322.25 102.55 54469.93 88888.00 2015-10-13 06:56:14.000 286 12322.23 102.50 54469.90 88888.00 2015-10-13 06:56:14.125 286 12322.20 102.53 54469.88 88888.00 2015-10-13 06:56:14.250 286 12322.10 102.47 54469.85 88888.00 2015-10-13 06:56:14.375 286 12322.05 102.45 54469.80 88888.00 2015-10-13 06:56:14.500 286 12321.98 102.42 54469.78 88888.00 2015-10-13 06:56:14.625 286 12321.95 102.42 54469.75 88888.00 2015-10-13 06:56:14.750 286 12321.92 102.42 54469.72 88888.00 2015-10-13 06:56:14.875 286 12321.83 102.40 54469.68 88888.00 2015-10-13 06:56:15.000 286 12321.85 102.40 54469.65 88888.00 2015-10-13 06:56:15.125 286 12321.85 102.38 54469.62 88888.00 2015-10-13 06:56:15.250 286 12321.80 102.30 54469.60 88888.00 2015-10-13 06:56:15.375 286 12321.75 102.30 54469.57 88888.00 2015-10-13 06:56:15.500 286 12321.75 102.35 54469.55 88888.00 2015-10-13 06:56:15.625 286 12321.80 102.33 54469.53 88888.00 2015-10-13 06:56:15.750 286 12321.83 102.30 54469.47 88888.00 2015-10-13 06:56:15.875 286 12321.75 102.28 54469.45 88888.00 2015-10-13 06:56:16.000 286 12321.75 102.20 54469.40 88888.00 2015-10-13 06:56:16.125 286 12321.77 102.17 54469.35 88888.00 2015-10-13 06:56:16.250 286 12321.70 102.10 54469.32 88888.00 2015-10-13 06:56:16.375 286 12321.67 102.10 54469.30 88888.00 2015-10-13 06:56:16.500 286 12321.70 102.12 54469.28 88888.00 2015-10-13 06:56:16.625 286 12321.70 102.08 54469.25 88888.00 2015-10-13 06:56:16.750 286 12321.65 102.05 54469.20 88888.00 2015-10-13 06:56:16.875 286 12321.62 102.03 54469.15 88888.00 2015-10-13 06:56:17.000 286 12321.62 102.03 54469.10 88888.00 2015-10-13 06:56:17.125 286 12321.62 102.00 54469.12 88888.00 2015-10-13 06:56:17.250 286 12321.62 101.95 54469.07 88888.00 2015-10-13 06:56:17.375 286 12321.62 101.90 54469.03 88888.00 2015-10-13 06:56:17.500 286 12321.58 101.85 54468.97 88888.00 2015-10-13 06:56:17.625 286 12321.52 101.85 54468.95 88888.00 2015-10-13 06:56:17.750 286 12321.48 101.83 54468.90 88888.00 2015-10-13 06:56:17.875 286 12321.42 101.80 54468.88 88888.00 2015-10-13 06:56:18.000 286 12321.48 101.78 54468.88 88888.00 2015-10-13 06:56:18.125 286 12321.48 101.75 54468.88 88888.00 2015-10-13 06:56:18.250 286 12321.42 101.72 54468.82 88888.00 2015-10-13 06:56:18.375 286 12321.45 101.72 54468.78 88888.00 2015-10-13 06:56:18.500 286 12321.40 101.65 54468.75 88888.00 2015-10-13 06:56:18.625 286 12321.35 101.62 54468.72 88888.00 2015-10-13 06:56:18.750 286 12321.40 101.60 54468.70 88888.00 2015-10-13 06:56:18.875 286 12321.33 101.60 54468.68 88888.00 2015-10-13 06:56:19.000 286 12321.20 101.55 54468.62 88888.00 2015-10-13 06:56:19.125 286 12321.10 101.53 54468.60 88888.00 2015-10-13 06:56:19.250 286 12321.05 101.55 54468.55 88888.00 2015-10-13 06:56:19.375 286 12321.02 101.53 54468.55 88888.00 2015-10-13 06:56:19.500 286 12320.95 101.53 54468.50 88888.00 2015-10-13 06:56:19.625 286 12320.90 101.53 54468.45 88888.00 2015-10-13 06:56:19.750 286 12320.80 101.50 54468.43 88888.00 2015-10-13 06:56:19.875 286 12320.75 101.47 54468.40 88888.00 2015-10-13 06:56:20.000 286 12320.65 101.45 54468.38 88888.00 2015-10-13 06:56:20.125 286 12320.60 101.45 54468.35 88888.00 2015-10-13 06:56:20.250 286 12320.58 101.45 54468.35 88888.00 2015-10-13 06:56:20.375 286 12320.60 101.42 54468.32 88888.00 2015-10-13 06:56:20.500 286 12320.50 101.40 54468.28 88888.00 2015-10-13 06:56:20.625 286 12320.38 101.40 54468.28 88888.00 2015-10-13 06:56:20.750 286 12320.33 101.40 54468.25 88888.00 2015-10-13 06:56:20.875 286 12320.27 101.40 54468.20 88888.00 2015-10-13 06:56:21.000 286 12320.25 101.40 54468.20 88888.00 2015-10-13 06:56:21.125 286 12320.20 101.38 54468.15 88888.00 2015-10-13 06:56:21.250 286 12320.10 101.35 54468.12 88888.00 2015-10-13 06:56:21.375 286 12320.10 101.35 54468.10 88888.00 2015-10-13 06:56:21.500 286 12320.10 101.38 54468.07 88888.00 2015-10-13 06:56:21.625 286 12320.05 101.38 54468.05 88888.00 2015-10-13 06:56:21.750 286 12319.98 101.33 54468.00 88888.00 2015-10-13 06:56:21.875 286 12319.90 101.30 54468.00 88888.00 2015-10-13 06:56:22.000 286 12319.83 101.28 54467.95 88888.00 2015-10-13 06:56:22.125 286 12319.83 101.25 54467.93 88888.00 2015-10-13 06:56:22.250 286 12319.83 101.22 54467.90 88888.00 2015-10-13 06:56:22.375 286 12319.77 101.22 54467.88 88888.00 2015-10-13 06:56:22.500 286 12319.65 101.22 54467.85 88888.00 2015-10-13 06:56:22.625 286 12319.67 101.22 54467.82 88888.00 2015-10-13 06:56:22.750 286 12319.70 101.20 54467.82 88888.00 2015-10-13 06:56:22.875 286 12319.70 101.20 54467.78 88888.00 2015-10-13 06:56:23.000 286 12319.70 101.17 54467.75 88888.00 2015-10-13 06:56:23.125 286 12319.67 101.12 54467.72 88888.00 2015-10-13 06:56:23.250 286 12319.55 101.10 54467.68 88888.00 2015-10-13 06:56:23.375 286 12319.52 101.08 54467.65 88888.00 2015-10-13 06:56:23.500 286 12319.55 101.03 54467.60 88888.00 2015-10-13 06:56:23.625 286 12319.60 101.03 54467.60 88888.00 2015-10-13 06:56:23.750 286 12319.58 100.97 54467.55 88888.00 2015-10-13 06:56:23.875 286 12319.52 100.95 54467.53 88888.00 2015-10-13 06:56:24.000 286 12319.55 100.92 54467.50 88888.00 2015-10-13 06:56:24.125 286 12319.60 100.88 54467.50 88888.00 2015-10-13 06:56:24.250 286 12319.60 100.80 54467.45 88888.00 2015-10-13 06:56:24.375 286 12319.60 100.78 54467.43 88888.00 2015-10-13 06:56:24.500 286 12319.55 100.75 54467.40 88888.00 2015-10-13 06:56:24.625 286 12319.55 100.67 54467.38 88888.00 2015-10-13 06:56:24.750 286 12319.52 100.60 54467.32 88888.00 2015-10-13 06:56:24.875 286 12319.50 100.58 54467.30 88888.00 2015-10-13 06:56:25.000 286 12319.50 100.50 54467.25 88888.00 2015-10-13 06:56:25.125 286 12319.55 100.45 54467.25 88888.00 2015-10-13 06:56:25.250 286 12319.52 100.35 54467.20 88888.00 2015-10-13 06:56:25.375 286 12319.52 100.30 54467.20 88888.00 2015-10-13 06:56:25.500 286 12319.50 100.25 54467.18 88888.00 2015-10-13 06:56:25.625 286 12319.48 100.22 54467.15 88888.00 2015-10-13 06:56:25.750 286 12319.45 100.20 54467.12 88888.00 2015-10-13 06:56:25.875 286 12319.42 100.15 54467.12 88888.00 2015-10-13 06:56:26.000 286 12319.35 100.05 54467.07 88888.00 2015-10-13 06:56:26.125 286 12319.27 100.00 54467.05 88888.00 2015-10-13 06:56:26.250 286 12319.25 99.97 54467.00 88888.00 2015-10-13 06:56:26.375 286 12319.25 99.97 54466.97 88888.00 2015-10-13 06:56:26.500 286 12319.23 99.95 54466.93 88888.00 2015-10-13 06:56:26.625 286 12319.12 99.92 54466.90 88888.00 2015-10-13 06:56:26.750 286 12319.12 99.88 54466.85 88888.00 2015-10-13 06:56:26.875 286 12319.10 99.83 54466.85 88888.00 2015-10-13 06:56:27.000 286 12319.02 99.75 54466.80 88888.00 2015-10-13 06:56:27.125 286 12318.98 99.67 54466.78 88888.00 2015-10-13 06:56:27.250 286 12318.95 99.65 54466.75 88888.00 2015-10-13 06:56:27.375 286 12318.90 99.62 54466.72 88888.00 2015-10-13 06:56:27.500 286 12318.83 99.58 54466.68 88888.00 2015-10-13 06:56:27.625 286 12318.77 99.50 54466.65 88888.00 2015-10-13 06:56:27.750 286 12318.73 99.45 54466.62 88888.00 2015-10-13 06:56:27.875 286 12318.70 99.40 54466.60 88888.00 2015-10-13 06:56:28.000 286 12318.65 99.33 54466.55 88888.00 2015-10-13 06:56:28.125 286 12318.62 99.30 54466.55 88888.00 2015-10-13 06:56:28.250 286 12318.55 99.22 54466.47 88888.00 2015-10-13 06:56:28.375 286 12318.55 99.20 54466.45 88888.00 2015-10-13 06:56:28.500 286 12318.55 99.15 54466.43 88888.00 2015-10-13 06:56:28.625 286 12318.58 99.12 54466.40 88888.00 2015-10-13 06:56:28.750 286 12318.50 99.08 54466.38 88888.00 2015-10-13 06:56:28.875 286 12318.40 99.03 54466.35 88888.00 2015-10-13 06:56:29.000 286 12318.35 98.97 54466.32 88888.00 2015-10-13 06:56:29.125 286 12318.30 98.92 54466.28 88888.00 2015-10-13 06:56:29.250 286 12318.27 98.83 54466.25 88888.00 2015-10-13 06:56:29.375 286 12318.30 98.80 54466.22 88888.00 2015-10-13 06:56:29.500 286 12318.33 98.78 54466.18 88888.00 2015-10-13 06:56:29.625 286 12318.30 98.70 54466.15 88888.00 2015-10-13 06:56:29.750 286 12318.20 98.67 54466.10 88888.00 2015-10-13 06:56:29.875 286 12318.15 98.62 54466.07 88888.00 2015-10-13 06:56:30.000 286 12318.15 98.60 54466.05 88888.00 2015-10-13 06:56:30.125 286 12318.10 98.53 54466.05 88888.00 2015-10-13 06:56:30.250 286 12318.08 98.45 54465.97 88888.00 2015-10-13 06:56:30.375 286 12318.05 98.42 54465.93 88888.00 2015-10-13 06:56:30.500 286 12318.02 98.40 54465.90 88888.00 2015-10-13 06:56:30.625 286 12317.98 98.35 54465.88 88888.00 2015-10-13 06:56:30.750 286 12317.98 98.30 54465.85 88888.00 2015-10-13 06:56:30.875 286 12317.98 98.30 54465.80 88888.00 2015-10-13 06:56:31.000 286 12317.95 98.28 54465.78 88888.00 2015-10-13 06:56:31.125 286 12317.95 98.22 54465.75 88888.00 2015-10-13 06:56:31.250 286 12317.90 98.15 54465.72 88888.00 2015-10-13 06:56:31.375 286 12318.00 98.08 54465.70 88888.00 2015-10-13 06:56:31.500 286 12317.95 98.05 54465.65 88888.00 2015-10-13 06:56:31.625 286 12317.90 98.00 54465.60 88888.00 2015-10-13 06:56:31.750 286 12317.85 97.95 54465.57 88888.00 2015-10-13 06:56:31.875 286 12317.83 97.92 54465.53 88888.00 2015-10-13 06:56:32.000 286 12317.83 97.90 54465.47 88888.00 2015-10-13 06:56:32.125 286 12317.88 97.88 54465.45 88888.00 2015-10-13 06:56:32.250 286 12317.85 97.80 54465.43 88888.00 2015-10-13 06:56:32.375 286 12317.80 97.78 54465.38 88888.00 2015-10-13 06:56:32.500 286 12317.80 97.75 54465.35 88888.00 2015-10-13 06:56:32.625 286 12317.85 97.72 54465.28 88888.00 2015-10-13 06:56:32.750 286 12317.85 97.67 54465.22 88888.00 2015-10-13 06:56:32.875 286 12317.77 97.65 54465.22 88888.00 2015-10-13 06:56:33.000 286 12317.77 97.62 54465.18 88888.00 2015-10-13 06:56:33.125 286 12317.77 97.60 54465.15 88888.00 2015-10-13 06:56:33.250 286 12317.67 97.60 54465.10 88888.00 2015-10-13 06:56:33.375 286 12317.62 97.62 54465.05 88888.00 2015-10-13 06:56:33.500 286 12317.60 97.58 54465.00 88888.00 2015-10-13 06:56:33.625 286 12317.58 97.60 54464.97 88888.00 2015-10-13 06:56:33.750 286 12317.50 97.58 54464.95 88888.00 2015-10-13 06:56:33.875 286 12317.45 97.58 54464.93 88888.00 2015-10-13 06:56:34.000 286 12317.42 97.55 54464.85 88888.00 2015-10-13 06:56:34.125 286 12317.45 97.53 54464.85 88888.00 2015-10-13 06:56:34.250 286 12317.40 97.53 54464.80 88888.00 2015-10-13 06:56:34.375 286 12317.30 97.55 54464.75 88888.00 2015-10-13 06:56:34.500 286 12317.20 97.55 54464.70 88888.00 2015-10-13 06:56:34.625 286 12317.17 97.50 54464.62 88888.00 2015-10-13 06:56:34.750 286 12317.12 97.50 54464.57 88888.00 2015-10-13 06:56:34.875 286 12317.05 97.45 54464.57 88888.00 2015-10-13 06:56:35.000 286 12316.98 97.42 54464.50 88888.00 2015-10-13 06:56:35.125 286 12316.95 97.40 54464.47 88888.00 2015-10-13 06:56:35.250 286 12316.92 97.40 54464.45 88888.00 2015-10-13 06:56:35.375 286 12316.88 97.42 54464.40 88888.00 2015-10-13 06:56:35.500 286 12316.88 97.40 54464.38 88888.00 2015-10-13 06:56:35.625 286 12316.90 97.40 54464.32 88888.00 2015-10-13 06:56:35.750 286 12316.88 97.35 54464.28 88888.00 2015-10-13 06:56:35.875 286 12316.80 97.28 54464.22 88888.00 2015-10-13 06:56:36.000 286 12316.75 97.25 54464.18 88888.00 2015-10-13 06:56:36.125 286 12316.65 97.20 54464.15 88888.00 2015-10-13 06:56:36.250 286 12316.58 97.20 54464.10 88888.00 2015-10-13 06:56:36.375 286 12316.50 97.15 54464.05 88888.00 2015-10-13 06:56:36.500 286 12316.45 97.10 54464.03 88888.00 2015-10-13 06:56:36.625 286 12316.38 97.05 54464.00 88888.00 2015-10-13 06:56:36.750 286 12316.25 97.00 54463.97 88888.00 2015-10-13 06:56:36.875 286 12316.17 96.97 54463.95 88888.00 2015-10-13 06:56:37.000 286 12316.12 96.88 54463.90 88888.00 2015-10-13 06:56:37.125 286 12316.10 96.83 54463.88 88888.00 2015-10-13 06:56:37.250 286 12316.02 96.75 54463.82 88888.00 2015-10-13 06:56:37.375 286 12316.02 96.70 54463.78 88888.00 2015-10-13 06:56:37.500 286 12315.98 96.60 54463.70 88888.00 2015-10-13 06:56:37.625 286 12315.92 96.50 54463.70 88888.00 2015-10-13 06:56:37.750 286 12315.88 96.45 54463.65 88888.00 2015-10-13 06:56:37.875 286 12315.83 96.38 54463.62 88888.00 2015-10-13 06:56:38.000 286 12315.77 96.30 54463.57 88888.00 2015-10-13 06:56:38.125 286 12315.70 96.22 54463.57 88888.00 2015-10-13 06:56:38.250 286 12315.65 96.17 54463.55 88888.00 2015-10-13 06:56:38.375 286 12315.58 96.15 54463.53 88888.00 2015-10-13 06:56:38.500 286 12315.48 96.05 54463.50 88888.00 2015-10-13 06:56:38.625 286 12315.45 96.00 54463.45 88888.00 2015-10-13 06:56:38.750 286 12315.42 95.95 54463.43 88888.00 2015-10-13 06:56:38.875 286 12315.40 95.85 54463.40 88888.00 2015-10-13 06:56:39.000 286 12315.30 95.75 54463.35 88888.00 2015-10-13 06:56:39.125 286 12315.15 95.75 54463.30 88888.00 2015-10-13 06:56:39.250 286 12315.05 95.67 54463.30 88888.00 2015-10-13 06:56:39.375 286 12315.05 95.65 54463.28 88888.00 2015-10-13 06:56:39.500 286 12315.02 95.55 54463.22 88888.00 2015-10-13 06:56:39.625 286 12314.95 95.45 54463.18 88888.00 2015-10-13 06:56:39.750 286 12314.85 95.40 54463.15 88888.00 2015-10-13 06:56:39.875 286 12314.80 95.38 54463.15 88888.00 2015-10-13 06:56:40.000 286 12314.73 95.28 54463.12 88888.00 2015-10-13 06:56:40.125 286 12314.65 95.22 54463.07 88888.00 2015-10-13 06:56:40.250 286 12314.55 95.15 54463.05 88888.00 2015-10-13 06:56:40.375 286 12314.48 95.10 54463.05 88888.00 2015-10-13 06:56:40.500 286 12314.40 95.00 54463.00 88888.00 2015-10-13 06:56:40.625 286 12314.38 94.95 54462.97 88888.00 2015-10-13 06:56:40.750 286 12314.30 94.90 54462.95 88888.00 2015-10-13 06:56:40.875 286 12314.25 94.83 54462.90 88888.00 2015-10-13 06:56:41.000 286 12314.23 94.72 54462.85 88888.00 2015-10-13 06:56:41.125 286 12314.17 94.65 54462.82 88888.00 2015-10-13 06:56:41.250 286 12314.08 94.58 54462.80 88888.00 2015-10-13 06:56:41.375 286 12313.98 94.50 54462.80 88888.00 2015-10-13 06:56:41.500 286 12313.98 94.42 54462.78 88888.00 2015-10-13 06:56:41.625 286 12314.00 94.38 54462.78 88888.00 2015-10-13 06:56:41.750 286 12313.95 94.30 54462.72 88888.00 2015-10-13 06:56:41.875 286 12313.92 94.17 54462.68 88888.00 2015-10-13 06:56:42.000 286 12313.88 94.08 54462.62 88888.00 2015-10-13 06:56:42.125 286 12313.80 94.00 54462.55 88888.00 2015-10-13 06:56:42.250 286 12313.70 93.90 54462.53 88888.00 2015-10-13 06:56:42.375 286 12313.65 93.85 54462.50 88888.00 2015-10-13 06:56:42.500 286 12313.65 93.75 54462.47 88888.00 2015-10-13 06:56:42.625 286 12313.62 93.70 54462.45 88888.00 2015-10-13 06:56:42.750 286 12313.55 93.65 54462.43 88888.00 2015-10-13 06:56:42.875 286 12313.48 93.58 54462.40 88888.00 2015-10-13 06:56:43.000 286 12313.42 93.53 54462.38 88888.00 2015-10-13 06:56:43.125 286 12313.33 93.47 54462.38 88888.00 2015-10-13 06:56:43.250 286 12313.23 93.40 54462.32 88888.00 2015-10-13 06:56:43.375 286 12313.17 93.35 54462.32 88888.00 2015-10-13 06:56:43.500 286 12313.17 93.25 54462.28 88888.00 2015-10-13 06:56:43.625 286 12313.15 93.17 54462.25 88888.00 2015-10-13 06:56:43.750 286 12313.05 93.12 54462.22 88888.00 2015-10-13 06:56:43.875 286 12312.98 93.05 54462.18 88888.00 2015-10-13 06:56:44.000 286 12312.95 92.97 54462.12 88888.00 2015-10-13 06:56:44.125 286 12312.90 92.88 54462.12 88888.00 2015-10-13 06:56:44.250 286 12312.77 92.78 54462.10 88888.00 2015-10-13 06:56:44.375 286 12312.70 92.75 54462.03 88888.00 2015-10-13 06:56:44.500 286 12312.60 92.67 54462.05 88888.00 2015-10-13 06:56:44.625 286 12312.62 92.58 54461.97 88888.00 2015-10-13 06:56:44.750 286 12312.60 92.47 54461.95 88888.00 2015-10-13 06:56:44.875 286 12312.52 92.40 54461.90 88888.00 2015-10-13 06:56:45.000 286 12312.45 92.30 54461.85 88888.00 2015-10-13 06:56:45.125 286 12312.42 92.20 54461.88 88888.00 2015-10-13 06:56:45.250 286 12312.38 92.08 54461.85 88888.00 2015-10-13 06:56:45.375 286 12312.35 92.03 54461.82 88888.00 2015-10-13 06:56:45.500 286 12312.30 91.92 54461.80 88888.00 2015-10-13 06:56:45.625 286 12312.25 91.83 54461.80 88888.00 2015-10-13 06:56:45.750 286 12312.23 91.72 54461.75 88888.00 2015-10-13 06:56:45.875 286 12312.23 91.62 54461.72 88888.00 2015-10-13 06:56:46.000 286 12312.17 91.53 54461.68 88888.00 2015-10-13 06:56:46.125 286 12312.12 91.42 54461.65 88888.00 2015-10-13 06:56:46.250 286 12312.08 91.30 54461.65 88888.00 2015-10-13 06:56:46.375 286 12312.05 91.20 54461.60 88888.00 2015-10-13 06:56:46.500 286 12312.05 91.12 54461.60 88888.00 2015-10-13 06:56:46.625 286 12312.02 91.03 54461.60 88888.00 2015-10-13 06:56:46.750 286 12312.02 90.90 54461.57 88888.00 2015-10-13 06:56:46.875 286 12312.00 90.80 54461.50 88888.00 2015-10-13 06:56:47.000 286 12311.95 90.70 54461.50 88888.00 2015-10-13 06:56:47.125 286 12311.88 90.62 54461.47 88888.00 2015-10-13 06:56:47.250 286 12311.83 90.53 54461.47 88888.00 2015-10-13 06:56:47.375 286 12311.83 90.47 54461.45 88888.00 2015-10-13 06:56:47.500 286 12311.80 90.40 54461.43 88888.00 2015-10-13 06:56:47.625 286 12311.75 90.33 54461.38 88888.00 2015-10-13 06:56:47.750 286 12311.65 90.20 54461.35 88888.00 2015-10-13 06:56:47.875 286 12311.55 90.10 54461.32 88888.00 2015-10-13 06:56:48.000 286 12311.50 90.05 54461.30 88888.00 2015-10-13 06:56:48.125 286 12311.42 89.97 54461.32 88888.00 2015-10-13 06:56:48.250 286 12311.33 89.90 54461.30 88888.00 2015-10-13 06:56:48.375 286 12311.30 89.83 54461.25 88888.00 2015-10-13 06:56:48.500 286 12311.15 89.72 54461.20 88888.00 2015-10-13 06:56:48.625 286 12311.08 89.67 54461.20 88888.00 2015-10-13 06:56:48.750 286 12311.00 89.60 54461.20 88888.00 2015-10-13 06:56:48.875 286 12310.92 89.53 54461.18 88888.00 2015-10-13 06:56:49.000 286 12310.80 89.42 54461.12 88888.00 2015-10-13 06:56:49.125 286 12310.70 89.35 54461.10 88888.00 2015-10-13 06:56:49.250 286 12310.67 89.28 54461.10 88888.00 2015-10-13 06:56:49.375 286 12310.62 89.20 54461.10 88888.00 2015-10-13 06:56:49.500 286 12310.55 89.10 54461.05 88888.00 2015-10-13 06:56:49.625 286 12310.45 89.03 54461.03 88888.00 2015-10-13 06:56:49.750 286 12310.38 88.92 54461.03 88888.00 2015-10-13 06:56:49.875 286 12310.27 88.85 54460.97 88888.00 2015-10-13 06:56:50.000 286 12310.20 88.78 54460.95 88888.00 2015-10-13 06:56:50.125 286 12310.17 88.72 54460.93 88888.00 2015-10-13 06:56:50.250 286 12310.12 88.62 54460.90 88888.00 2015-10-13 06:56:50.375 286 12310.10 88.55 54460.85 88888.00 2015-10-13 06:56:50.500 286 12309.98 88.45 54460.82 88888.00 2015-10-13 06:56:50.625 286 12309.85 88.35 54460.82 88888.00 2015-10-13 06:56:50.750 286 12309.83 88.25 54460.80 88888.00 2015-10-13 06:56:50.875 286 12309.75 88.15 54460.78 88888.00 2015-10-13 06:56:51.000 286 12309.65 88.05 54460.75 88888.00 2015-10-13 06:56:51.125 286 12309.55 87.97 54460.75 88888.00 2015-10-13 06:56:51.250 286 12309.48 87.83 54460.72 88888.00 2015-10-13 06:56:51.375 286 12309.52 87.72 54460.72 88888.00 2015-10-13 06:56:51.500 286 12309.52 87.60 54460.72 88888.00 2015-10-13 06:56:51.625 286 12309.38 87.50 54460.70 88888.00 2015-10-13 06:56:51.750 286 12309.23 87.40 54460.68 88888.00 2015-10-13 06:56:51.875 286 12309.15 87.28 54460.62 88888.00 2015-10-13 06:56:52.000 286 12309.15 87.17 54460.62 88888.00 2015-10-13 06:56:52.125 286 12309.10 87.10 54460.62 88888.00 2015-10-13 06:56:52.250 286 12308.92 86.92 54460.60 88888.00 2015-10-13 06:56:52.375 286 12308.85 86.83 54460.60 88888.00 2015-10-13 06:56:52.500 286 12308.80 86.75 54460.57 88888.00 2015-10-13 06:56:52.625 286 12308.73 86.60 54460.53 88888.00 2015-10-13 06:56:52.750 286 12308.65 86.53 54460.50 88888.00 2015-10-13 06:56:52.875 286 12308.60 86.42 54460.47 88888.00 2015-10-13 06:56:53.000 286 12308.55 86.33 54460.45 88888.00 2015-10-13 06:56:53.125 286 12308.50 86.20 54460.43 88888.00 2015-10-13 06:56:53.250 286 12308.40 86.03 54460.43 88888.00 2015-10-13 06:56:53.375 286 12308.38 85.97 54460.40 88888.00 2015-10-13 06:56:53.500 286 12308.25 85.90 54460.38 88888.00 2015-10-13 06:56:53.625 286 12308.15 85.80 54460.35 88888.00 2015-10-13 06:56:53.750 286 12308.08 85.70 54460.32 88888.00 2015-10-13 06:56:53.875 286 12308.02 85.60 54460.30 88888.00 2015-10-13 06:56:54.000 286 12307.95 85.53 54460.28 88888.00 2015-10-13 06:56:54.125 286 12307.83 85.47 54460.30 88888.00 2015-10-13 06:56:54.250 286 12307.70 85.35 54460.25 88888.00 2015-10-13 06:56:54.375 286 12307.65 85.28 54460.25 88888.00 2015-10-13 06:56:54.500 286 12307.62 85.17 54460.25 88888.00 2015-10-13 06:56:54.625 286 12307.52 85.10 54460.22 88888.00 2015-10-13 06:56:54.750 286 12307.42 85.00 54460.20 88888.00 2015-10-13 06:56:54.875 286 12307.35 84.90 54460.18 88888.00 2015-10-13 06:56:55.000 286 12307.27 84.83 54460.12 88888.00 2015-10-13 06:56:55.125 286 12307.25 84.78 54460.10 88888.00 2015-10-13 06:56:55.250 286 12307.17 84.67 54460.07 88888.00 2015-10-13 06:56:55.375 286 12307.10 84.60 54460.07 88888.00 2015-10-13 06:56:55.500 286 12307.02 84.53 54460.05 88888.00 2015-10-13 06:56:55.625 286 12306.95 84.45 54460.05 88888.00 2015-10-13 06:56:55.750 286 12306.90 84.35 54460.03 88888.00 2015-10-13 06:56:55.875 286 12306.80 84.30 54460.00 88888.00 2015-10-13 06:56:56.000 286 12306.70 84.25 54459.97 88888.00 2015-10-13 06:56:56.125 286 12306.58 84.17 54459.95 88888.00 2015-10-13 06:56:56.250 286 12306.42 84.05 54459.90 88888.00 2015-10-13 06:56:56.375 286 12306.42 84.03 54459.90 88888.00 2015-10-13 06:56:56.500 286 12306.42 84.00 54459.90 88888.00 2015-10-13 06:56:56.625 286 12306.30 83.92 54459.90 88888.00 2015-10-13 06:56:56.750 286 12306.20 83.85 54459.85 88888.00 2015-10-13 06:56:56.875 286 12306.15 83.75 54459.80 88888.00 2015-10-13 06:56:57.000 286 12306.08 83.65 54459.78 88888.00 2015-10-13 06:56:57.125 286 12306.00 83.60 54459.78 88888.00 2015-10-13 06:56:57.250 286 12305.88 83.50 54459.75 88888.00 2015-10-13 06:56:57.375 286 12305.80 83.42 54459.75 88888.00 2015-10-13 06:56:57.500 286 12305.70 83.35 54459.70 88888.00 2015-10-13 06:56:57.625 286 12305.62 83.30 54459.68 88888.00 2015-10-13 06:56:57.750 286 12305.60 83.22 54459.65 88888.00 2015-10-13 06:56:57.875 286 12305.55 83.12 54459.62 88888.00 2015-10-13 06:56:58.000 286 12305.48 83.03 54459.60 88888.00 2015-10-13 06:56:58.125 286 12305.35 82.97 54459.60 88888.00 2015-10-13 06:56:58.250 286 12305.23 82.85 54459.57 88888.00 2015-10-13 06:56:58.375 286 12305.15 82.80 54459.55 88888.00 2015-10-13 06:56:58.500 286 12305.08 82.70 54459.53 88888.00 2015-10-13 06:56:58.625 286 12305.02 82.65 54459.50 88888.00 2015-10-13 06:56:58.750 286 12305.00 82.60 54459.50 88888.00 2015-10-13 06:56:58.875 286 12304.98 82.53 54459.47 88888.00 2015-10-13 06:56:59.000 286 12304.90 82.47 54459.45 88888.00 2015-10-13 06:56:59.125 286 12304.83 82.42 54459.47 88888.00 2015-10-13 06:56:59.250 286 12304.75 82.33 54459.47 88888.00 2015-10-13 06:56:59.375 286 12304.67 82.30 54459.43 88888.00 2015-10-13 06:56:59.500 286 12304.50 82.20 54459.40 88888.00 2015-10-13 06:56:59.625 286 12304.42 82.12 54459.38 88888.00 2015-10-13 06:56:59.750 286 12304.35 82.08 54459.32 88888.00 2015-10-13 06:56:59.875 286 12304.25 82.03 54459.30 88888.00 2015-10-13 06:57:00.000 286 12304.20 81.97 54459.28 88888.00 2015-10-13 06:57:00.125 286 12304.12 81.92 54459.28 88888.00 2015-10-13 06:57:00.250 286 12304.02 81.88 54459.28 88888.00 2015-10-13 06:57:00.375 286 12303.98 81.83 54459.25 88888.00 2015-10-13 06:57:00.500 286 12303.90 81.72 54459.20 88888.00 2015-10-13 06:57:00.625 286 12303.83 81.67 54459.18 88888.00 2015-10-13 06:57:00.750 286 12303.67 81.67 54459.15 88888.00 2015-10-13 06:57:00.875 286 12303.55 81.65 54459.12 88888.00 2015-10-13 06:57:01.000 286 12303.45 81.60 54459.07 88888.00 2015-10-13 06:57:01.125 286 12303.33 81.55 54459.07 88888.00 2015-10-13 06:57:01.250 286 12303.25 81.50 54459.03 88888.00 2015-10-13 06:57:01.375 286 12303.17 81.47 54459.00 88888.00 2015-10-13 06:57:01.500 286 12303.15 81.42 54458.97 88888.00 2015-10-13 06:57:01.625 286 12303.10 81.38 54458.95 88888.00 2015-10-13 06:57:01.750 286 12303.00 81.33 54458.95 88888.00 2015-10-13 06:57:01.875 286 12302.88 81.25 54458.88 88888.00 2015-10-13 06:57:02.000 286 12302.75 81.20 54458.82 88888.00 2015-10-13 06:57:02.125 286 12302.67 81.12 54458.80 88888.00 2015-10-13 06:57:02.250 286 12302.58 81.08 54458.78 88888.00 2015-10-13 06:57:02.375 286 12302.52 81.03 54458.75 88888.00 2015-10-13 06:57:02.500 286 12302.42 80.97 54458.72 88888.00 2015-10-13 06:57:02.625 286 12302.25 80.92 54458.72 88888.00 2015-10-13 06:57:02.750 286 12302.05 80.88 54458.70 88888.00 2015-10-13 06:57:02.875 286 12301.95 80.80 54458.65 88888.00 2015-10-13 06:57:03.000 286 12301.88 80.70 54458.60 88888.00 2015-10-13 06:57:03.125 286 12301.77 80.65 54458.62 88888.00 2015-10-13 06:57:03.250 286 12301.67 80.55 54458.62 88888.00 2015-10-13 06:57:03.375 286 12301.62 80.50 54458.62 88888.00 2015-10-13 06:57:03.500 286 12301.45 80.42 54458.53 88888.00 2015-10-13 06:57:03.625 286 12301.30 80.33 54458.55 88888.00 2015-10-13 06:57:03.750 286 12301.17 80.20 54458.50 88888.00 2015-10-13 06:57:03.875 286 12301.08 80.12 54458.50 88888.00 2015-10-13 06:57:04.000 286 12300.95 80.05 54458.50 88888.00 2015-10-13 06:57:04.125 286 12300.85 79.95 54458.47 88888.00 2015-10-13 06:57:04.250 286 12300.75 79.78 54458.45 88888.00 2015-10-13 06:57:04.375 286 12300.65 79.72 54458.43 88888.00 2015-10-13 06:57:04.500 286 12300.50 79.62 54458.43 88888.00 2015-10-13 06:57:04.625 286 12300.38 79.53 54458.40 88888.00 2015-10-13 06:57:04.750 286 12300.23 79.45 54458.40 88888.00 2015-10-13 06:57:04.875 286 12300.12 79.33 54458.38 88888.00 2015-10-13 06:57:05.000 286 12300.00 79.25 54458.35 88888.00 2015-10-13 06:57:05.125 286 12299.88 79.20 54458.30 88888.00 2015-10-13 06:57:05.250 286 12299.77 79.08 54458.30 88888.00 2015-10-13 06:57:05.375 286 12299.67 79.00 54458.28 88888.00 2015-10-13 06:57:05.500 286 12299.55 78.92 54458.25 88888.00 2015-10-13 06:57:05.625 286 12299.35 78.83 54458.25 88888.00 2015-10-13 06:57:05.750 286 12299.25 78.72 54458.22 88888.00 2015-10-13 06:57:05.875 286 12299.17 78.65 54458.20 88888.00 2015-10-13 06:57:06.000 286 12299.05 78.60 54458.18 88888.00 2015-10-13 06:57:06.125 286 12299.05 78.50 54458.18 88888.00 2015-10-13 06:57:06.250 286 12298.98 78.38 54458.15 88888.00 2015-10-13 06:57:06.375 286 12298.85 78.35 54458.12 88888.00 2015-10-13 06:57:06.500 286 12298.70 78.28 54458.12 88888.00 2015-10-13 06:57:06.625 286 12298.58 78.20 54458.07 88888.00 2015-10-13 06:57:06.750 286 12298.48 78.15 54458.05 88888.00 2015-10-13 06:57:06.875 286 12298.38 78.08 54458.03 88888.00 2015-10-13 06:57:07.000 286 12298.33 78.00 54458.03 88888.00 2015-10-13 06:57:07.125 286 12298.25 77.92 54458.03 88888.00 2015-10-13 06:57:07.250 286 12298.05 77.85 54458.03 88888.00 2015-10-13 06:57:07.375 286 12297.92 77.80 54457.97 88888.00 2015-10-13 06:57:07.500 286 12297.80 77.75 54457.95 88888.00 2015-10-13 06:57:07.625 286 12297.67 77.70 54457.95 88888.00 2015-10-13 06:57:07.750 286 12297.58 77.67 54457.93 88888.00 2015-10-13 06:57:07.875 286 12297.48 77.62 54457.90 88888.00 2015-10-13 06:57:08.000 286 12297.40 77.55 54457.85 88888.00 2015-10-13 06:57:08.125 286 12297.27 77.50 54457.85 88888.00 2015-10-13 06:57:08.250 286 12297.12 77.45 54457.85 88888.00 2015-10-13 06:57:08.375 286 12297.08 77.42 54457.82 88888.00 2015-10-13 06:57:08.500 286 12296.95 77.40 54457.82 88888.00 2015-10-13 06:57:08.625 286 12296.83 77.33 54457.78 88888.00 2015-10-13 06:57:08.750 286 12296.70 77.25 54457.75 88888.00 2015-10-13 06:57:08.875 286 12296.62 77.17 54457.72 88888.00 2015-10-13 06:57:09.000 286 12296.58 77.10 54457.70 88888.00 2015-10-13 06:57:09.125 286 12296.42 77.03 54457.68 88888.00 2015-10-13 06:57:09.250 286 12296.33 76.95 54457.68 88888.00 2015-10-13 06:57:09.375 286 12296.23 76.90 54457.68 88888.00 2015-10-13 06:57:09.500 286 12296.12 76.80 54457.62 88888.00 2015-10-13 06:57:09.625 286 12296.05 76.75 54457.62 88888.00 2015-10-13 06:57:09.750 286 12295.95 76.72 54457.60 88888.00 2015-10-13 06:57:09.875 286 12295.75 76.62 54457.57 88888.00 2015-10-13 06:57:10.000 286 12295.60 76.55 54457.57 88888.00 2015-10-13 06:57:10.125 286 12295.58 76.45 54457.57 88888.00 2015-10-13 06:57:10.250 286 12295.45 76.35 54457.53 88888.00 2015-10-13 06:57:10.375 286 12295.35 76.33 54457.47 88888.00 2015-10-13 06:57:10.500 286 12295.25 76.22 54457.45 88888.00 2015-10-13 06:57:10.625 286 12295.17 76.17 54457.45 88888.00 2015-10-13 06:57:10.750 286 12295.02 76.10 54457.40 88888.00 2015-10-13 06:57:10.875 286 12294.98 76.00 54457.38 88888.00 2015-10-13 06:57:11.000 286 12294.88 75.92 54457.35 88888.00 2015-10-13 06:57:11.125 286 12294.75 75.90 54457.35 88888.00 2015-10-13 06:57:11.250 286 12294.65 75.85 54457.32 88888.00 2015-10-13 06:57:11.375 286 12294.55 75.75 54457.30 88888.00 2015-10-13 06:57:11.500 286 12294.40 75.72 54457.28 88888.00 2015-10-13 06:57:11.625 286 12294.33 75.67 54457.22 88888.00 2015-10-13 06:57:11.750 286 12294.30 75.58 54457.20 88888.00 2015-10-13 06:57:11.875 286 12294.25 75.53 54457.15 88888.00 2015-10-13 06:57:12.000 286 12294.15 75.42 54457.15 88888.00 2015-10-13 06:57:12.125 286 12294.05 75.38 54457.18 88888.00 2015-10-13 06:57:12.250 286 12293.85 75.30 54457.12 88888.00 2015-10-13 06:57:12.375 286 12293.70 75.22 54457.12 88888.00 2015-10-13 06:57:12.500 286 12293.60 75.17 54457.07 88888.00 2015-10-13 06:57:12.625 286 12293.45 75.10 54457.05 88888.00 2015-10-13 06:57:12.750 286 12293.38 75.03 54457.00 88888.00 2015-10-13 06:57:12.875 286 12293.30 74.97 54456.97 88888.00 2015-10-13 06:57:13.000 286 12293.15 74.97 54456.97 88888.00 2015-10-13 06:57:13.125 286 12292.98 74.92 54456.95 88888.00 2015-10-13 06:57:13.250 286 12292.80 74.83 54456.93 88888.00 2015-10-13 06:57:13.375 286 12292.73 74.78 54456.95 88888.00 2015-10-13 06:57:13.500 286 12292.70 74.78 54456.93 88888.00 2015-10-13 06:57:13.625 286 12292.65 74.70 54456.88 88888.00 2015-10-13 06:57:13.750 286 12292.55 74.62 54456.82 88888.00 2015-10-13 06:57:13.875 286 12292.40 74.60 54456.82 88888.00 2015-10-13 06:57:14.000 286 12292.35 74.58 54456.80 88888.00 2015-10-13 06:57:14.125 286 12292.23 74.53 54456.80 88888.00 2015-10-13 06:57:14.250 286 12292.10 74.42 54456.78 88888.00 2015-10-13 06:57:14.375 286 12292.02 74.38 54456.75 88888.00 2015-10-13 06:57:14.500 286 12291.95 74.33 54456.72 88888.00 2015-10-13 06:57:14.625 286 12291.88 74.25 54456.72 88888.00 2015-10-13 06:57:14.750 286 12291.77 74.20 54456.70 88888.00 2015-10-13 06:57:14.875 286 12291.67 74.15 54456.68 88888.00 2015-10-13 06:57:15.000 286 12291.62 74.12 54456.62 88888.00 2015-10-13 06:57:15.125 286 12291.50 74.05 54456.60 88888.00 2015-10-13 06:57:15.250 286 12291.40 74.03 54456.57 88888.00 2015-10-13 06:57:15.375 286 12291.38 73.97 54456.57 88888.00 2015-10-13 06:57:15.500 286 12291.30 73.88 54456.55 88888.00 2015-10-13 06:57:15.625 286 12291.25 73.80 54456.55 88888.00 2015-10-13 06:57:15.750 286 12291.20 73.78 54456.50 88888.00 2015-10-13 06:57:15.875 286 12291.12 73.72 54456.47 88888.00 2015-10-13 06:57:16.000 286 12291.00 73.67 54456.45 88888.00 2015-10-13 06:57:16.125 286 12290.95 73.62 54456.43 88888.00 2015-10-13 06:57:16.250 286 12290.83 73.53 54456.40 88888.00 2015-10-13 06:57:16.375 286 12290.75 73.47 54456.38 88888.00 2015-10-13 06:57:16.500 286 12290.62 73.45 54456.35 88888.00 2015-10-13 06:57:16.625 286 12290.58 73.42 54456.32 88888.00 2015-10-13 06:57:16.750 286 12290.48 73.35 54456.32 88888.00 2015-10-13 06:57:16.875 286 12290.42 73.30 54456.30 88888.00 2015-10-13 06:57:17.000 286 12290.38 73.22 54456.28 88888.00 2015-10-13 06:57:17.125 286 12290.38 73.17 54456.28 88888.00 2015-10-13 06:57:17.250 286 12290.30 73.12 54456.25 88888.00 2015-10-13 06:57:17.375 286 12290.23 73.12 54456.20 88888.00 2015-10-13 06:57:17.500 286 12290.15 73.08 54456.18 88888.00 2015-10-13 06:57:17.625 286 12290.02 73.05 54456.15 88888.00 2015-10-13 06:57:17.750 286 12289.88 73.00 54456.12 88888.00 2015-10-13 06:57:17.875 286 12289.80 72.97 54456.07 88888.00 2015-10-13 06:57:18.000 286 12289.75 72.97 54456.05 88888.00 2015-10-13 06:57:18.125 286 12289.62 72.97 54456.05 88888.00 2015-10-13 06:57:18.250 286 12289.45 72.95 54456.05 88888.00 2015-10-13 06:57:18.375 286 12289.40 72.92 54456.00 88888.00 2015-10-13 06:57:18.500 286 12289.38 72.88 54456.00 88888.00 2015-10-13 06:57:18.625 286 12289.33 72.83 54455.97 88888.00 2015-10-13 06:57:18.750 286 12289.17 72.80 54455.95 88888.00 2015-10-13 06:57:18.875 286 12289.08 72.78 54455.88 88888.00 2015-10-13 06:57:19.000 286 12289.00 72.72 54455.88 88888.00 2015-10-13 06:57:19.125 286 12288.90 72.70 54455.88 88888.00 2015-10-13 06:57:19.250 286 12288.80 72.65 54455.85 88888.00 2015-10-13 06:57:19.375 286 12288.80 72.62 54455.80 88888.00 2015-10-13 06:57:19.500 286 12288.80 72.60 54455.75 88888.00 2015-10-13 06:57:19.625 286 12288.75 72.58 54455.70 88888.00 2015-10-13 06:57:19.750 286 12288.73 72.53 54455.65 88888.00 2015-10-13 06:57:19.875 286 12288.67 72.50 54455.65 88888.00 2015-10-13 06:57:20.000 286 12288.60 72.53 54455.62 88888.00 2015-10-13 06:57:20.125 286 12288.52 72.42 54455.55 88888.00 2015-10-13 06:57:20.250 286 12288.48 72.40 54455.50 88888.00 2015-10-13 06:57:20.375 286 12288.45 72.40 54455.47 88888.00 2015-10-13 06:57:20.500 286 12288.40 72.40 54455.43 88888.00 2015-10-13 06:57:20.625 286 12288.40 72.40 54455.40 88888.00 2015-10-13 06:57:20.750 286 12288.40 72.38 54455.38 88888.00 2015-10-13 06:57:20.875 286 12288.42 72.35 54455.35 88888.00 2015-10-13 06:57:21.000 286 12288.38 72.30 54455.30 88888.00 2015-10-13 06:57:21.125 286 12288.30 72.30 54455.28 88888.00 2015-10-13 06:57:21.250 286 12288.23 72.28 54455.25 88888.00 2015-10-13 06:57:21.375 286 12288.17 72.28 54455.20 88888.00 2015-10-13 06:57:21.500 286 12288.23 72.25 54455.18 88888.00 2015-10-13 06:57:21.625 286 12288.20 72.28 54455.12 88888.00 2015-10-13 06:57:21.750 286 12288.12 72.28 54455.10 88888.00 2015-10-13 06:57:21.875 286 12288.08 72.33 54455.10 88888.00 2015-10-13 06:57:22.000 286 12288.08 72.30 54455.05 88888.00 2015-10-13 06:57:22.125 286 12288.02 72.28 54454.97 88888.00 2015-10-13 06:57:22.250 286 12287.98 72.28 54454.95 88888.00 2015-10-13 06:57:22.375 286 12287.95 72.28 54454.90 88888.00 2015-10-13 06:57:22.500 286 12287.88 72.28 54454.88 88888.00 2015-10-13 06:57:22.625 286 12287.80 72.35 54454.80 88888.00 2015-10-13 06:57:22.750 286 12287.77 72.38 54454.75 88888.00 2015-10-13 06:57:22.875 286 12287.62 72.38 54454.70 88888.00 2015-10-13 06:57:23.000 286 12287.52 72.35 54454.62 88888.00 2015-10-13 06:57:23.125 286 12287.40 72.40 54454.60 88888.00 2015-10-13 06:57:23.250 286 12287.25 72.45 54454.55 88888.00 2015-10-13 06:57:23.375 286 12287.23 72.50 54454.53 88888.00 2015-10-13 06:57:23.500 286 12287.20 72.55 54454.50 88888.00 2015-10-13 06:57:23.625 286 12287.12 72.55 54454.45 88888.00 2015-10-13 06:57:23.750 286 12286.98 72.60 54454.40 88888.00 2015-10-13 06:57:23.875 286 12286.85 72.62 54454.38 88888.00 2015-10-13 06:57:24.000 286 12286.85 72.62 54454.35 88888.00 2015-10-13 06:57:24.125 286 12286.77 72.67 54454.32 88888.00 2015-10-13 06:57:24.250 286 12286.62 72.67 54454.28 88888.00 2015-10-13 06:57:24.375 286 12286.52 72.70 54454.22 88888.00 2015-10-13 06:57:24.500 286 12286.42 72.70 54454.20 88888.00 2015-10-13 06:57:24.625 286 12286.30 72.70 54454.18 88888.00 2015-10-13 06:57:24.750 286 12286.25 72.72 54454.10 88888.00 2015-10-13 06:57:24.875 286 12286.20 72.75 54454.05 88888.00 2015-10-13 06:57:25.000 286 12286.08 72.75 54454.00 88888.00 2015-10-13 06:57:25.125 286 12286.00 72.78 54453.97 88888.00 2015-10-13 06:57:25.250 286 12285.88 72.78 54453.97 88888.00 2015-10-13 06:57:25.375 286 12285.88 72.78 54453.93 88888.00 2015-10-13 06:57:25.500 286 12285.75 72.80 54453.93 88888.00 2015-10-13 06:57:25.625 286 12285.73 72.83 54453.88 88888.00 2015-10-13 06:57:25.750 286 12285.65 72.85 54453.82 88888.00 2015-10-13 06:57:25.875 286 12285.58 72.83 54453.78 88888.00 2015-10-13 06:57:26.000 286 12285.58 72.80 54453.70 88888.00 2015-10-13 06:57:26.125 286 12285.55 72.83 54453.70 88888.00 2015-10-13 06:57:26.250 286 12285.48 72.80 54453.65 88888.00 2015-10-13 06:57:26.375 286 12285.38 72.83 54453.60 88888.00 2015-10-13 06:57:26.500 286 12285.33 72.83 54453.57 88888.00 2015-10-13 06:57:26.625 286 12285.33 72.83 54453.53 88888.00 2015-10-13 06:57:26.750 286 12285.33 72.83 54453.53 88888.00 2015-10-13 06:57:26.875 286 12285.23 72.85 54453.47 88888.00 2015-10-13 06:57:27.000 286 12285.12 72.85 54453.43 88888.00 2015-10-13 06:57:27.125 286 12285.02 72.85 54453.38 88888.00 2015-10-13 06:57:27.250 286 12284.95 72.88 54453.32 88888.00 2015-10-13 06:57:27.375 286 12284.90 72.90 54453.28 88888.00 2015-10-13 06:57:27.500 286 12284.85 72.90 54453.22 88888.00 2015-10-13 06:57:27.625 286 12284.83 72.92 54453.20 88888.00 2015-10-13 06:57:27.750 286 12284.83 72.90 54453.15 88888.00 2015-10-13 06:57:27.875 286 12284.77 72.95 54453.10 88888.00 2015-10-13 06:57:28.000 286 12284.77 72.97 54453.07 88888.00 2015-10-13 06:57:28.125 286 12284.73 72.95 54453.03 88888.00 2015-10-13 06:57:28.250 286 12284.60 72.92 54452.95 88888.00 2015-10-13 06:57:28.375 286 12284.60 72.90 54452.95 88888.00 2015-10-13 06:57:28.500 286 12284.70 72.95 54452.90 88888.00 2015-10-13 06:57:28.625 286 12284.70 72.95 54452.85 88888.00 2015-10-13 06:57:28.750 286 12284.65 72.97 54452.80 88888.00 2015-10-13 06:57:28.875 286 12284.73 73.03 54452.75 88888.00 2015-10-13 06:57:29.000 286 12284.80 73.05 54452.68 88888.00 2015-10-13 06:57:29.125 286 12284.83 73.10 54452.65 88888.00 2015-10-13 06:57:29.250 286 12284.75 73.08 54452.60 88888.00 2015-10-13 06:57:29.375 286 12284.77 73.08 54452.57 88888.00 2015-10-13 06:57:29.500 286 12284.77 73.08 54452.53 88888.00 2015-10-13 06:57:29.625 286 12284.77 73.12 54452.43 88888.00 2015-10-13 06:57:29.750 286 12284.77 73.17 54452.38 88888.00 2015-10-13 06:57:29.875 286 12284.83 73.17 54452.35 88888.00 2015-10-13 06:57:30.000 286 12284.85 73.20 54452.25 88888.00 2015-10-13 06:57:30.125 286 12284.85 73.15 54452.22 88888.00 2015-10-13 06:57:30.250 286 12284.88 73.20 54452.15 88888.00 2015-10-13 06:57:30.375 286 12284.92 73.25 54452.10 88888.00 2015-10-13 06:57:30.500 286 12284.95 73.28 54452.03 88888.00 2015-10-13 06:57:30.625 286 12284.95 73.33 54452.00 88888.00 2015-10-13 06:57:30.750 286 12284.95 73.33 54452.00 88888.00 2015-10-13 06:57:30.875 286 12285.00 73.35 54451.95 88888.00 2015-10-13 06:57:31.000 286 12285.02 73.42 54451.88 88888.00 2015-10-13 06:57:31.125 286 12285.10 73.45 54451.82 88888.00 2015-10-13 06:57:31.250 286 12285.05 73.47 54451.78 88888.00 2015-10-13 06:57:31.375 286 12285.05 73.47 54451.72 88888.00 2015-10-13 06:57:31.500 286 12285.00 73.53 54451.68 88888.00 2015-10-13 06:57:31.625 286 12284.92 73.55 54451.65 88888.00 2015-10-13 06:57:31.750 286 12284.90 73.55 54451.60 88888.00 2015-10-13 06:57:31.875 286 12284.92 73.58 54451.55 88888.00 2015-10-13 06:57:32.000 286 12284.90 73.58 54451.47 88888.00 2015-10-13 06:57:32.125 286 12284.83 73.58 54451.47 88888.00 2015-10-13 06:57:32.250 286 12284.80 73.60 54451.40 88888.00 2015-10-13 06:57:32.375 286 12284.85 73.60 54451.35 88888.00 2015-10-13 06:57:32.500 286 12284.80 73.60 54451.32 88888.00 2015-10-13 06:57:32.625 286 12284.75 73.58 54451.28 88888.00 2015-10-13 06:57:32.750 286 12284.73 73.58 54451.25 88888.00 2015-10-13 06:57:32.875 286 12284.67 73.60 54451.20 88888.00 2015-10-13 06:57:33.000 286 12284.62 73.60 54451.15 88888.00 2015-10-13 06:57:33.125 286 12284.58 73.60 54451.10 88888.00 2015-10-13 06:57:33.250 286 12284.58 73.62 54451.07 88888.00 2015-10-13 06:57:33.375 286 12284.62 73.62 54451.00 88888.00 2015-10-13 06:57:33.500 286 12284.58 73.60 54450.95 88888.00 2015-10-13 06:57:33.625 286 12284.58 73.58 54450.93 88888.00 2015-10-13 06:57:33.750 286 12284.62 73.58 54450.88 88888.00 2015-10-13 06:57:33.875 286 12284.62 73.58 54450.85 88888.00 2015-10-13 06:57:34.000 286 12284.62 73.58 54450.82 88888.00 2015-10-13 06:57:34.125 286 12284.55 73.58 54450.78 88888.00 2015-10-13 06:57:34.250 286 12284.50 73.55 54450.70 88888.00 2015-10-13 06:57:34.375 286 12284.52 73.58 54450.62 88888.00 2015-10-13 06:57:34.500 286 12284.58 73.55 54450.60 88888.00 2015-10-13 06:57:34.625 286 12284.65 73.55 54450.55 88888.00 2015-10-13 06:57:34.750 286 12284.70 73.53 54450.50 88888.00 2015-10-13 06:57:34.875 286 12284.70 73.53 54450.45 88888.00 2015-10-13 06:57:35.000 286 12284.67 73.53 54450.40 88888.00 2015-10-13 06:57:35.125 286 12284.65 73.55 54450.38 88888.00 2015-10-13 06:57:35.250 286 12284.70 73.58 54450.35 88888.00 2015-10-13 06:57:35.375 286 12284.73 73.58 54450.28 88888.00 2015-10-13 06:57:35.500 286 12284.62 73.58 54450.25 88888.00 2015-10-13 06:57:35.625 286 12284.55 73.60 54450.22 88888.00 2015-10-13 06:57:35.750 286 12284.50 73.65 54450.18 88888.00 2015-10-13 06:57:35.875 286 12284.48 73.62 54450.12 88888.00 2015-10-13 06:57:36.000 286 12284.40 73.62 54450.07 88888.00 2015-10-13 06:57:36.125 286 12284.27 73.67 54450.05 88888.00 2015-10-13 06:57:36.250 286 12284.17 73.67 54450.03 88888.00 2015-10-13 06:57:36.375 286 12284.05 73.72 54449.95 88888.00 2015-10-13 06:57:36.500 286 12284.00 73.72 54449.93 88888.00 2015-10-13 06:57:36.625 286 12283.92 73.75 54449.90 88888.00 2015-10-13 06:57:36.750 286 12283.88 73.75 54449.85 88888.00 2015-10-13 06:57:36.875 286 12283.80 73.75 54449.80 88888.00 2015-10-13 06:57:37.000 286 12283.73 73.78 54449.78 88888.00 2015-10-13 06:57:37.125 286 12283.67 73.78 54449.75 88888.00 2015-10-13 06:57:37.250 286 12283.50 73.78 54449.70 88888.00 2015-10-13 06:57:37.375 286 12283.42 73.80 54449.68 88888.00 2015-10-13 06:57:37.500 286 12283.40 73.80 54449.62 88888.00 2015-10-13 06:57:37.625 286 12283.35 73.78 54449.60 88888.00 2015-10-13 06:57:37.750 286 12283.27 73.78 54449.55 88888.00 2015-10-13 06:57:37.875 286 12283.23 73.78 54449.53 88888.00 2015-10-13 06:57:38.000 286 12283.23 73.80 54449.47 88888.00 2015-10-13 06:57:38.125 286 12283.25 73.75 54449.43 88888.00 2015-10-13 06:57:38.250 286 12283.20 73.75 54449.38 88888.00 2015-10-13 06:57:38.375 286 12283.20 73.78 54449.32 88888.00 2015-10-13 06:57:38.500 286 12283.23 73.75 54449.28 88888.00 2015-10-13 06:57:38.625 286 12283.27 73.70 54449.25 88888.00 2015-10-13 06:57:38.750 286 12283.30 73.70 54449.25 88888.00 2015-10-13 06:57:38.875 286 12283.27 73.65 54449.18 88888.00 2015-10-13 06:57:39.000 286 12283.20 73.60 54449.15 88888.00 2015-10-13 06:57:39.125 286 12283.17 73.60 54449.12 88888.00 2015-10-13 06:57:39.250 286 12283.10 73.60 54449.07 88888.00 2015-10-13 06:57:39.375 286 12283.05 73.60 54449.05 88888.00 2015-10-13 06:57:39.500 286 12283.00 73.58 54449.00 88888.00 2015-10-13 06:57:39.625 286 12282.88 73.55 54449.00 88888.00 2015-10-13 06:57:39.750 286 12282.83 73.53 54449.00 88888.00 2015-10-13 06:57:39.875 286 12282.77 73.50 54448.95 88888.00 2015-10-13 06:57:40.000 286 12282.73 73.47 54448.93 88888.00 2015-10-13 06:57:40.125 286 12282.67 73.45 54448.88 88888.00 2015-10-13 06:57:40.250 286 12282.62 73.42 54448.85 88888.00 2015-10-13 06:57:40.375 286 12282.55 73.42 54448.85 88888.00 2015-10-13 06:57:40.500 286 12282.50 73.38 54448.80 88888.00 2015-10-13 06:57:40.625 286 12282.40 73.35 54448.75 88888.00 2015-10-13 06:57:40.750 286 12282.33 73.30 54448.70 88888.00 2015-10-13 06:57:40.875 286 12282.25 73.28 54448.70 88888.00 2015-10-13 06:57:41.000 286 12282.23 73.25 54448.65 88888.00 2015-10-13 06:57:41.125 286 12282.12 73.15 54448.62 88888.00 2015-10-13 06:57:41.250 286 12282.02 73.08 54448.62 88888.00 2015-10-13 06:57:41.375 286 12282.02 73.08 54448.60 88888.00 2015-10-13 06:57:41.500 286 12282.00 73.03 54448.57 88888.00 2015-10-13 06:57:41.625 286 12282.02 72.95 54448.53 88888.00 2015-10-13 06:57:41.750 286 12282.02 72.90 54448.50 88888.00 2015-10-13 06:57:41.875 286 12281.92 72.85 54448.45 88888.00 2015-10-13 06:57:42.000 286 12281.88 72.83 54448.40 88888.00 2015-10-13 06:57:42.125 286 12281.85 72.83 54448.38 88888.00 2015-10-13 06:57:42.250 286 12281.95 72.72 54448.35 88888.00 2015-10-13 06:57:42.375 286 12282.02 72.70 54448.30 88888.00 2015-10-13 06:57:42.500 286 12282.05 72.70 54448.28 88888.00 2015-10-13 06:57:42.625 286 12282.02 72.67 54448.25 88888.00 2015-10-13 06:57:42.750 286 12282.02 72.60 54448.20 88888.00 2015-10-13 06:57:42.875 286 12282.08 72.55 54448.15 88888.00 2015-10-13 06:57:43.000 286 12282.23 72.53 54448.12 88888.00 2015-10-13 06:57:43.125 286 12282.33 72.50 54448.05 88888.00 2015-10-13 06:57:43.250 286 12282.40 72.47 54448.03 88888.00 2015-10-13 06:57:43.375 286 12282.48 72.47 54447.97 88888.00 2015-10-13 06:57:43.500 286 12282.58 72.47 54447.95 88888.00 2015-10-13 06:57:43.625 286 12282.65 72.47 54447.90 88888.00 2015-10-13 06:57:43.750 286 12282.62 72.42 54447.88 88888.00 2015-10-13 06:57:43.875 286 12282.65 72.40 54447.85 88888.00 2015-10-13 06:57:44.000 286 12282.65 72.40 54447.80 88888.00 2015-10-13 06:57:44.125 286 12282.70 72.42 54447.78 88888.00 2015-10-13 06:57:44.250 286 12282.67 72.40 54447.72 88888.00 2015-10-13 06:57:44.375 286 12282.65 72.40 54447.70 88888.00 2015-10-13 06:57:44.500 286 12282.60 72.42 54447.65 88888.00 2015-10-13 06:57:44.625 286 12282.62 72.42 54447.62 88888.00 2015-10-13 06:57:44.750 286 12282.58 72.45 54447.60 88888.00 2015-10-13 06:57:44.875 286 12282.58 72.47 54447.57 88888.00 2015-10-13 06:57:45.000 286 12282.58 72.47 54447.55 88888.00 2015-10-13 06:57:45.125 286 12282.55 72.42 54447.53 88888.00 2015-10-13 06:57:45.250 286 12282.50 72.40 54447.50 88888.00 2015-10-13 06:57:45.375 286 12282.52 72.42 54447.47 88888.00 2015-10-13 06:57:45.500 286 12282.52 72.42 54447.43 88888.00 2015-10-13 06:57:45.625 286 12282.52 72.45 54447.43 88888.00 2015-10-13 06:57:45.750 286 12282.55 72.40 54447.38 88888.00 2015-10-13 06:57:45.875 286 12282.55 72.40 54447.35 88888.00 2015-10-13 06:57:46.000 286 12282.58 72.42 54447.28 88888.00 2015-10-13 06:57:46.125 286 12282.60 72.45 54447.22 88888.00 2015-10-13 06:57:46.250 286 12282.62 72.42 54447.22 88888.00 2015-10-13 06:57:46.375 286 12282.65 72.42 54447.20 88888.00 2015-10-13 06:57:46.500 286 12282.70 72.42 54447.18 88888.00 2015-10-13 06:57:46.625 286 12282.80 72.45 54447.12 88888.00 2015-10-13 06:57:46.750 286 12282.88 72.47 54447.07 88888.00 2015-10-13 06:57:46.875 286 12283.08 72.47 54447.05 88888.00 2015-10-13 06:57:47.000 286 12283.15 72.47 54447.00 88888.00 2015-10-13 06:57:47.125 286 12283.15 72.50 54446.97 88888.00 2015-10-13 06:57:47.250 286 12283.20 72.53 54446.95 88888.00 2015-10-13 06:57:47.375 286 12283.27 72.53 54446.90 88888.00 2015-10-13 06:57:47.500 286 12283.40 72.60 54446.90 88888.00 2015-10-13 06:57:47.625 286 12283.45 72.65 54446.82 88888.00 2015-10-13 06:57:47.750 286 12283.48 72.65 54446.78 88888.00 2015-10-13 06:57:47.875 286 12283.52 72.67 54446.78 88888.00 2015-10-13 06:57:48.000 286 12283.58 72.70 54446.72 88888.00 2015-10-13 06:57:48.125 286 12283.65 72.75 54446.70 88888.00 2015-10-13 06:57:48.250 286 12283.75 72.78 54446.68 88888.00 2015-10-13 06:57:48.375 286 12283.85 72.83 54446.62 88888.00 2015-10-13 06:57:48.500 286 12283.88 72.88 54446.57 88888.00 2015-10-13 06:57:48.625 286 12283.90 72.92 54446.57 88888.00 2015-10-13 06:57:48.750 286 12284.00 73.00 54446.53 88888.00 2015-10-13 06:57:48.875 286 12284.08 73.03 54446.47 88888.00 2015-10-13 06:57:49.000 286 12284.15 73.12 54446.43 88888.00 2015-10-13 06:57:49.125 286 12284.15 73.20 54446.40 88888.00 2015-10-13 06:57:49.250 286 12284.17 73.25 54446.38 88888.00 2015-10-13 06:57:49.375 286 12284.30 73.30 54446.35 88888.00 2015-10-13 06:57:49.500 286 12284.35 73.35 54446.30 88888.00 2015-10-13 06:57:49.625 286 12284.38 73.40 54446.28 88888.00 2015-10-13 06:57:49.750 286 12284.45 73.45 54446.20 88888.00 2015-10-13 06:57:49.875 286 12284.60 73.50 54446.18 88888.00 2015-10-13 06:57:50.000 286 12284.70 73.53 54446.12 88888.00 2015-10-13 06:57:50.125 286 12284.80 73.55 54446.12 88888.00 2015-10-13 06:57:50.250 286 12284.77 73.58 54446.07 88888.00 2015-10-13 06:57:50.375 286 12284.83 73.62 54446.05 88888.00 2015-10-13 06:57:50.500 286 12284.83 73.65 54446.00 88888.00 2015-10-13 06:57:50.625 286 12284.90 73.65 54445.95 88888.00 2015-10-13 06:57:50.750 286 12285.02 73.67 54445.95 88888.00 2015-10-13 06:57:50.875 286 12285.10 73.70 54445.95 88888.00 2015-10-13 06:57:51.000 286 12285.10 73.70 54445.93 88888.00 2015-10-13 06:57:51.125 286 12285.10 73.72 54445.90 88888.00 2015-10-13 06:57:51.250 286 12285.10 73.72 54445.93 88888.00 2015-10-13 06:57:51.375 286 12285.20 73.72 54445.88 88888.00 2015-10-13 06:57:51.500 286 12285.30 73.75 54445.85 88888.00 2015-10-13 06:57:51.625 286 12285.38 73.75 54445.85 88888.00 2015-10-13 06:57:51.750 286 12285.40 73.78 54445.82 88888.00 2015-10-13 06:57:51.875 286 12285.42 73.80 54445.82 88888.00 2015-10-13 06:57:52.000 286 12285.50 73.85 54445.80 88888.00 2015-10-13 06:57:52.125 286 12285.55 73.83 54445.75 88888.00 2015-10-13 06:57:52.250 286 12285.55 73.83 54445.70 88888.00 2015-10-13 06:57:52.375 286 12285.58 73.85 54445.68 88888.00 2015-10-13 06:57:52.500 286 12285.62 73.85 54445.65 88888.00 2015-10-13 06:57:52.625 286 12285.67 73.85 54445.68 88888.00 2015-10-13 06:57:52.750 286 12285.75 73.90 54445.68 88888.00 2015-10-13 06:57:52.875 286 12285.75 73.95 54445.62 88888.00 2015-10-13 06:57:53.000 286 12285.75 73.97 54445.60 88888.00 2015-10-13 06:57:53.125 286 12285.73 74.00 54445.60 88888.00 2015-10-13 06:57:53.250 286 12285.70 74.03 54445.53 88888.00 2015-10-13 06:57:53.375 286 12285.77 74.03 54445.53 88888.00 2015-10-13 06:57:53.500 286 12285.88 74.05 54445.53 88888.00 2015-10-13 06:57:53.625 286 12285.92 74.10 54445.50 88888.00 2015-10-13 06:57:53.750 286 12285.90 74.12 54445.50 88888.00 2015-10-13 06:57:53.875 286 12285.92 74.15 54445.50 88888.00 2015-10-13 06:57:54.000 286 12285.92 74.12 54445.45 88888.00 2015-10-13 06:57:54.125 286 12285.98 74.15 54445.45 88888.00 2015-10-13 06:57:54.250 286 12286.05 74.20 54445.43 88888.00 2015-10-13 06:57:54.375 286 12286.08 74.22 54445.40 88888.00 2015-10-13 06:57:54.500 286 12286.10 74.22 54445.38 88888.00 2015-10-13 06:57:54.625 286 12286.12 74.28 54445.35 88888.00 2015-10-13 06:57:54.750 286 12286.17 74.30 54445.35 88888.00 2015-10-13 06:57:54.875 286 12286.12 74.28 54445.35 88888.00 2015-10-13 06:57:55.000 286 12286.15 74.28 54445.30 88888.00 2015-10-13 06:57:55.125 286 12286.12 74.25 54445.30 88888.00 2015-10-13 06:57:55.250 286 12286.15 74.25 54445.28 88888.00 2015-10-13 06:57:55.375 286 12286.15 74.28 54445.25 88888.00 2015-10-13 06:57:55.500 286 12286.10 74.30 54445.22 88888.00 2015-10-13 06:57:55.625 286 12286.08 74.30 54445.25 88888.00 2015-10-13 06:57:55.750 286 12286.08 74.30 54445.25 88888.00 2015-10-13 06:57:55.875 286 12286.15 74.28 54445.22 88888.00 2015-10-13 06:57:56.000 286 12286.15 74.25 54445.18 88888.00 2015-10-13 06:57:56.125 286 12286.12 74.20 54445.18 88888.00 2015-10-13 06:57:56.250 286 12286.12 74.17 54445.18 88888.00 2015-10-13 06:57:56.375 286 12286.17 74.20 54445.18 88888.00 2015-10-13 06:57:56.500 286 12286.15 74.22 54445.18 88888.00 2015-10-13 06:57:56.625 286 12286.17 74.15 54445.15 88888.00 2015-10-13 06:57:56.750 286 12286.20 74.15 54445.15 88888.00 2015-10-13 06:57:56.875 286 12286.25 74.15 54445.15 88888.00 2015-10-13 06:57:57.000 286 12286.25 74.15 54445.12 88888.00 2015-10-13 06:57:57.125 286 12286.30 74.12 54445.10 88888.00 2015-10-13 06:57:57.250 286 12286.30 74.12 54445.10 88888.00 2015-10-13 06:57:57.375 286 12286.35 74.10 54445.07 88888.00 2015-10-13 06:57:57.500 286 12286.33 74.05 54445.07 88888.00 2015-10-13 06:57:57.625 286 12286.27 74.05 54445.07 88888.00 2015-10-13 06:57:57.750 286 12286.35 74.03 54445.07 88888.00 2015-10-13 06:57:57.875 286 12286.42 74.00 54445.03 88888.00 2015-10-13 06:57:58.000 286 12286.42 73.97 54445.00 88888.00 2015-10-13 06:57:58.125 286 12286.35 73.97 54445.03 88888.00 2015-10-13 06:57:58.250 286 12286.33 73.92 54445.03 88888.00 2015-10-13 06:57:58.375 286 12286.40 73.95 54445.03 88888.00 2015-10-13 06:57:58.500 286 12286.40 73.90 54445.00 88888.00 2015-10-13 06:57:58.625 286 12286.38 73.85 54445.03 88888.00 2015-10-13 06:57:58.750 286 12286.38 73.80 54445.03 88888.00 2015-10-13 06:57:58.875 286 12286.33 73.78 54445.00 88888.00 2015-10-13 06:57:59.000 286 12286.33 73.72 54445.00 88888.00 2015-10-13 06:57:59.125 286 12286.38 73.75 54445.00 88888.00 2015-10-13 06:57:59.250 286 12286.33 73.67 54445.00 88888.00 2015-10-13 06:57:59.375 286 12286.27 73.62 54445.00 88888.00 2015-10-13 06:57:59.500 286 12286.25 73.62 54444.97 88888.00 2015-10-13 06:57:59.625 286 12286.27 73.62 54444.97 88888.00 2015-10-13 06:57:59.750 286 12286.33 73.60 54444.97 88888.00 2015-10-13 06:57:59.875 286 12286.35 73.55 54444.97 88888.00 2015-10-13 06:58:00.000 286 12286.35 73.53 54444.93 88888.00 2015-10-13 06:58:00.125 286 12286.35 73.50 54444.90 88888.00 2015-10-13 06:58:00.250 286 12286.38 73.45 54444.88 88888.00 2015-10-13 06:58:00.375 286 12286.40 73.45 54444.88 88888.00 2015-10-13 06:58:00.500 286 12286.40 73.42 54444.88 88888.00 2015-10-13 06:58:00.625 286 12286.45 73.42 54444.88 88888.00 2015-10-13 06:58:00.750 286 12286.48 73.40 54444.85 88888.00 2015-10-13 06:58:00.875 286 12286.50 73.40 54444.85 88888.00 2015-10-13 06:58:01.000 286 12286.52 73.33 54444.82 88888.00 2015-10-13 06:58:01.125 286 12286.48 73.33 54444.82 88888.00 2015-10-13 06:58:01.250 286 12286.45 73.28 54444.82 88888.00 2015-10-13 06:58:01.375 286 12286.50 73.25 54444.80 88888.00 2015-10-13 06:58:01.500 286 12286.45 73.28 54444.80 88888.00 2015-10-13 06:58:01.625 286 12286.42 73.30 54444.78 88888.00 2015-10-13 06:58:01.750 286 12286.50 73.28 54444.80 88888.00 2015-10-13 06:58:01.875 286 12286.52 73.28 54444.80 88888.00 2015-10-13 06:58:02.000 286 12286.50 73.28 54444.78 88888.00 2015-10-13 06:58:02.125 286 12286.55 73.30 54444.78 88888.00 2015-10-13 06:58:02.250 286 12286.58 73.28 54444.75 88888.00 2015-10-13 06:58:02.375 286 12286.60 73.28 54444.72 88888.00 2015-10-13 06:58:02.500 286 12286.62 73.30 54444.70 88888.00 2015-10-13 06:58:02.625 286 12286.67 73.30 54444.70 88888.00 2015-10-13 06:58:02.750 286 12286.67 73.30 54444.72 88888.00 2015-10-13 06:58:02.875 286 12286.60 73.33 54444.70 88888.00 2015-10-13 06:58:03.000 286 12286.60 73.38 54444.70 88888.00 2015-10-13 06:58:03.125 286 12286.73 73.38 54444.68 88888.00 2015-10-13 06:58:03.250 286 12286.73 73.33 54444.68 88888.00 2015-10-13 06:58:03.375 286 12286.75 73.33 54444.65 88888.00 2015-10-13 06:58:03.500 286 12286.77 73.33 54444.62 88888.00 2015-10-13 06:58:03.625 286 12286.80 73.35 54444.60 88888.00 2015-10-13 06:58:03.750 286 12286.83 73.35 54444.57 88888.00 2015-10-13 06:58:03.875 286 12286.83 73.30 54444.57 88888.00 2015-10-13 06:58:04.000 286 12286.83 73.30 54444.55 88888.00 2015-10-13 06:58:04.125 286 12286.92 73.30 54444.55 88888.00 2015-10-13 06:58:04.250 286 12286.92 73.28 54444.53 88888.00 2015-10-13 06:58:04.375 286 12286.92 73.28 54444.50 88888.00 2015-10-13 06:58:04.500 286 12286.92 73.33 54444.50 88888.00 2015-10-13 06:58:04.625 286 12286.92 73.35 54444.47 88888.00 2015-10-13 06:58:04.750 286 12286.88 73.38 54444.47 88888.00 2015-10-13 06:58:04.875 286 12286.88 73.38 54444.47 88888.00 2015-10-13 06:58:05.000 286 12286.90 73.40 54444.45 88888.00 2015-10-13 06:58:05.125 286 12286.90 73.47 54444.45 88888.00 2015-10-13 06:58:05.250 286 12286.80 73.45 54444.45 88888.00 2015-10-13 06:58:05.375 286 12286.77 73.45 54444.43 88888.00 2015-10-13 06:58:05.500 286 12286.70 73.47 54444.40 88888.00 2015-10-13 06:58:05.625 286 12286.65 73.53 54444.38 88888.00 2015-10-13 06:58:05.750 286 12286.60 73.55 54444.40 88888.00 2015-10-13 06:58:05.875 286 12286.55 73.55 54444.38 88888.00 2015-10-13 06:58:06.000 286 12286.48 73.55 54444.35 88888.00 2015-10-13 06:58:06.125 286 12286.45 73.58 54444.35 88888.00 2015-10-13 06:58:06.250 286 12286.42 73.58 54444.30 88888.00 2015-10-13 06:58:06.375 286 12286.40 73.58 54444.28 88888.00 2015-10-13 06:58:06.500 286 12286.35 73.60 54444.28 88888.00 2015-10-13 06:58:06.625 286 12286.35 73.58 54444.28 88888.00 2015-10-13 06:58:06.750 286 12286.33 73.55 54444.28 88888.00 2015-10-13 06:58:06.875 286 12286.38 73.55 54444.25 88888.00 2015-10-13 06:58:07.000 286 12286.48 73.53 54444.25 88888.00 2015-10-13 06:58:07.125 286 12286.50 73.50 54444.22 88888.00 2015-10-13 06:58:07.250 286 12286.55 73.47 54444.20 88888.00 2015-10-13 06:58:07.375 286 12286.70 73.45 54444.18 88888.00 2015-10-13 06:58:07.500 286 12286.83 73.38 54444.15 88888.00 2015-10-13 06:58:07.625 286 12286.88 73.30 54444.12 88888.00 2015-10-13 06:58:07.750 286 12286.98 73.20 54444.12 88888.00 2015-10-13 06:58:07.875 286 12287.08 73.15 54444.12 88888.00 2015-10-13 06:58:08.000 286 12287.25 73.03 54444.10 88888.00 2015-10-13 06:58:08.125 286 12287.42 72.95 54444.07 88888.00 2015-10-13 06:58:08.250 286 12287.58 72.85 54444.07 88888.00 2015-10-13 06:58:08.375 286 12287.73 72.80 54444.07 88888.00 2015-10-13 06:58:08.500 286 12287.80 72.72 54444.07 88888.00 2015-10-13 06:58:08.625 286 12287.88 72.60 54444.07 88888.00 2015-10-13 06:58:08.750 286 12288.00 72.50 54444.07 88888.00 2015-10-13 06:58:08.875 286 12288.08 72.38 54444.05 88888.00 2015-10-13 06:58:09.000 286 12288.25 72.28 54444.03 88888.00 2015-10-13 06:58:09.125 286 12288.40 72.15 54444.05 88888.00 2015-10-13 06:58:09.250 286 12288.50 72.03 54444.07 88888.00 2015-10-13 06:58:09.375 286 12288.55 71.92 54444.05 88888.00 2015-10-13 06:58:09.500 286 12288.58 71.85 54444.05 88888.00 2015-10-13 06:58:09.625 286 12288.62 71.78 54444.10 88888.00 2015-10-13 06:58:09.750 286 12288.67 71.65 54444.07 88888.00 2015-10-13 06:58:09.875 286 12288.70 71.58 54444.10 88888.00 2015-10-13 06:58:10.000 286 12288.75 71.53 54444.10 88888.00 2015-10-13 06:58:10.125 286 12288.77 71.47 54444.12 88888.00 2015-10-13 06:58:10.250 286 12288.77 71.38 54444.15 88888.00 2015-10-13 06:58:10.375 286 12288.80 71.33 54444.15 88888.00 2015-10-13 06:58:10.500 286 12288.80 71.28 54444.12 88888.00 2015-10-13 06:58:10.625 286 12288.83 71.20 54444.15 88888.00 2015-10-13 06:58:10.750 286 12288.80 71.17 54444.12 88888.00 2015-10-13 06:58:10.875 286 12288.85 71.10 54444.12 88888.00 2015-10-13 06:58:11.000 286 12288.90 71.00 54444.10 88888.00 2015-10-13 06:58:11.125 286 12288.90 70.95 54444.15 88888.00 2015-10-13 06:58:11.250 286 12288.90 70.90 54444.15 88888.00 2015-10-13 06:58:11.375 286 12288.95 70.85 54444.15 88888.00 2015-10-13 06:58:11.500 286 12288.92 70.80 54444.15 88888.00 2015-10-13 06:58:11.625 286 12288.92 70.78 54444.18 88888.00 2015-10-13 06:58:11.750 286 12289.00 70.75 54444.15 88888.00 2015-10-13 06:58:11.875 286 12289.08 70.67 54444.15 88888.00 2015-10-13 06:58:12.000 286 12289.12 70.60 54444.15 88888.00 2015-10-13 06:58:12.125 286 12289.20 70.55 54444.15 88888.00 2015-10-13 06:58:12.250 286 12289.25 70.47 54444.15 88888.00 2015-10-13 06:58:12.375 286 12289.40 70.40 54444.18 88888.00 2015-10-13 06:58:12.500 286 12289.50 70.35 54444.18 88888.00 2015-10-13 06:58:12.625 286 12289.52 70.28 54444.15 88888.00 2015-10-13 06:58:12.750 286 12289.58 70.25 54444.18 88888.00 2015-10-13 06:58:12.875 286 12289.65 70.17 54444.18 88888.00 2015-10-13 06:58:13.000 286 12289.70 70.12 54444.18 88888.00 2015-10-13 06:58:13.125 286 12289.80 70.03 54444.18 88888.00 2015-10-13 06:58:13.250 286 12289.88 69.92 54444.20 88888.00 2015-10-13 06:58:13.375 286 12289.95 69.85 54444.20 88888.00 2015-10-13 06:58:13.500 286 12290.00 69.78 54444.22 88888.00 2015-10-13 06:58:13.625 286 12290.08 69.72 54444.22 88888.00 2015-10-13 06:58:13.750 286 12290.15 69.67 54444.25 88888.00 2015-10-13 06:58:13.875 286 12290.12 69.58 54444.28 88888.00 2015-10-13 06:58:14.000 286 12290.05 69.53 54444.28 88888.00 2015-10-13 06:58:14.125 286 12290.02 69.47 54444.30 88888.00 2015-10-13 06:58:14.250 286 12290.00 69.38 54444.30 88888.00 2015-10-13 06:58:14.375 286 12289.95 69.30 54444.35 88888.00 2015-10-13 06:58:14.500 286 12289.98 69.22 54444.38 88888.00 2015-10-13 06:58:14.625 286 12289.92 69.15 54444.38 88888.00 2015-10-13 06:58:14.750 286 12289.85 69.10 54444.38 88888.00 2015-10-13 06:58:14.875 286 12289.75 69.03 54444.45 88888.00 2015-10-13 06:58:15.000 286 12289.62 68.90 54444.47 88888.00 2015-10-13 06:58:15.125 286 12289.52 68.83 54444.53 88888.00 2015-10-13 06:58:15.250 286 12289.42 68.78 54444.57 88888.00 2015-10-13 06:58:15.375 286 12289.33 68.75 54444.60 88888.00 2015-10-13 06:58:15.500 286 12289.15 68.62 54444.65 88888.00 2015-10-13 06:58:15.625 286 12289.00 68.53 54444.68 88888.00 2015-10-13 06:58:15.750 286 12288.88 68.47 54444.70 88888.00 2015-10-13 06:58:15.875 286 12288.77 68.38 54444.72 88888.00 2015-10-13 06:58:16.000 286 12288.67 68.25 54444.75 88888.00 2015-10-13 06:58:16.125 286 12288.55 68.17 54444.78 88888.00 2015-10-13 06:58:16.250 286 12288.38 68.05 54444.82 88888.00 2015-10-13 06:58:16.375 286 12288.30 67.95 54444.85 88888.00 2015-10-13 06:58:16.500 286 12288.25 67.90 54444.90 88888.00 2015-10-13 06:58:16.625 286 12288.20 67.83 54444.93 88888.00 2015-10-13 06:58:16.750 286 12288.08 67.70 54444.93 88888.00 2015-10-13 06:58:16.875 286 12288.02 67.60 54444.93 88888.00 2015-10-13 06:58:17.000 286 12287.95 67.50 54444.97 88888.00 2015-10-13 06:58:17.125 286 12287.88 67.42 54445.03 88888.00 2015-10-13 06:58:17.250 286 12287.90 67.33 54445.05 88888.00 2015-10-13 06:58:17.375 286 12287.90 67.22 54445.07 88888.00 2015-10-13 06:58:17.500 286 12287.83 67.15 54445.10 88888.00 2015-10-13 06:58:17.625 286 12287.75 67.05 54445.12 88888.00 2015-10-13 06:58:17.750 286 12287.70 66.95 54445.12 88888.00 2015-10-13 06:58:17.875 286 12287.75 66.85 54445.15 88888.00 2015-10-13 06:58:18.000 286 12287.73 66.80 54445.18 88888.00 2015-10-13 06:58:18.125 286 12287.60 66.67 54445.18 88888.00 2015-10-13 06:58:18.250 286 12287.60 66.55 54445.20 88888.00 2015-10-13 06:58:18.375 286 12287.70 66.50 54445.22 88888.00 2015-10-13 06:58:18.500 286 12287.73 66.45 54445.22 88888.00 2015-10-13 06:58:18.625 286 12287.70 66.45 54445.22 88888.00 2015-10-13 06:58:18.750 286 12287.67 66.42 54445.22 88888.00 2015-10-13 06:58:18.875 286 12287.58 66.42 54445.28 88888.00 2015-10-13 06:58:19.000 286 12287.58 66.45 54445.28 88888.00 2015-10-13 06:58:19.125 286 12287.52 66.47 54445.28 88888.00 2015-10-13 06:58:19.250 286 12287.42 66.47 54445.30 88888.00 2015-10-13 06:58:19.375 286 12287.33 66.50 54445.28 88888.00 2015-10-13 06:58:19.500 286 12287.27 66.58 54445.28 88888.00 2015-10-13 06:58:19.625 286 12287.20 66.67 54445.28 88888.00 2015-10-13 06:58:19.750 286 12287.12 66.80 54445.25 88888.00 2015-10-13 06:58:19.875 286 12286.98 66.90 54445.22 88888.00 2015-10-13 06:58:20.000 286 12286.85 67.05 54445.25 88888.00 2015-10-13 06:58:20.125 286 12286.75 67.20 54445.25 88888.00 2015-10-13 06:58:20.250 286 12286.58 67.33 54445.25 88888.00 2015-10-13 06:58:20.375 286 12286.42 67.45 54445.22 88888.00 2015-10-13 06:58:20.500 286 12286.23 67.62 54445.22 88888.00 2015-10-13 06:58:20.625 286 12286.05 67.78 54445.20 88888.00 2015-10-13 06:58:20.750 286 12285.98 67.92 54445.20 88888.00 2015-10-13 06:58:20.875 286 12285.98 68.10 54445.20 88888.00 2015-10-13 06:58:21.000 286 12285.85 68.22 54445.15 88888.00 2015-10-13 06:58:21.125 286 12285.67 68.35 54445.15 88888.00 2015-10-13 06:58:21.250 286 12285.55 68.50 54445.12 88888.00 2015-10-13 06:58:21.375 286 12285.42 68.62 54445.10 88888.00 2015-10-13 06:58:21.500 286 12285.30 68.70 54445.10 88888.00 2015-10-13 06:58:21.625 286 12285.30 68.80 54445.12 88888.00 2015-10-13 06:58:21.750 286 12285.30 68.90 54445.12 88888.00 2015-10-13 06:58:21.875 286 12285.17 68.92 54445.12 88888.00 2015-10-13 06:58:22.000 286 12285.12 68.90 54445.07 88888.00 2015-10-13 06:58:22.125 286 12285.08 68.88 54445.10 88888.00 2015-10-13 06:58:22.250 286 12284.98 68.88 54445.12 88888.00 2015-10-13 06:58:22.375 286 12284.92 68.88 54445.10 88888.00 2015-10-13 06:58:22.500 286 12284.85 68.85 54445.12 88888.00 2015-10-13 06:58:22.625 286 12284.75 68.85 54445.15 88888.00 2015-10-13 06:58:22.750 286 12284.70 68.83 54445.18 88888.00 2015-10-13 06:58:22.875 286 12284.62 68.75 54445.18 88888.00 2015-10-13 06:58:23.000 286 12284.52 68.67 54445.18 88888.00 2015-10-13 06:58:23.125 286 12284.40 68.62 54445.20 88888.00 2015-10-13 06:58:23.250 286 12284.30 68.55 54445.22 88888.00 2015-10-13 06:58:23.375 286 12284.23 68.53 54445.25 88888.00 2015-10-13 06:58:23.500 286 12284.08 68.50 54445.28 88888.00 2015-10-13 06:58:23.625 286 12283.98 68.47 54445.28 88888.00 2015-10-13 06:58:23.750 286 12283.88 68.45 54445.30 88888.00 2015-10-13 06:58:23.875 286 12283.77 68.40 54445.35 88888.00 2015-10-13 06:58:24.000 286 12283.73 68.40 54445.35 88888.00 2015-10-13 06:58:24.125 286 12283.67 68.40 54445.35 88888.00 2015-10-13 06:58:24.250 286 12283.52 68.40 54445.38 88888.00 2015-10-13 06:58:24.375 286 12283.48 68.47 54445.38 88888.00 2015-10-13 06:58:24.500 286 12283.40 68.55 54445.40 88888.00 2015-10-13 06:58:24.625 286 12283.35 68.60 54445.38 88888.00 2015-10-13 06:58:24.750 286 12283.27 68.67 54445.40 88888.00 2015-10-13 06:58:24.875 286 12283.25 68.78 54445.40 88888.00 2015-10-13 06:58:25.000 286 12283.23 68.85 54445.43 88888.00 2015-10-13 06:58:25.125 286 12283.12 68.92 54445.43 88888.00 2015-10-13 06:58:25.250 286 12283.02 69.03 54445.40 88888.00 2015-10-13 06:58:25.375 286 12283.05 69.12 54445.40 88888.00 2015-10-13 06:58:25.500 286 12283.00 69.20 54445.38 88888.00 2015-10-13 06:58:25.625 286 12282.92 69.30 54445.38 88888.00 2015-10-13 06:58:25.750 286 12282.92 69.40 54445.35 88888.00 2015-10-13 06:58:25.875 286 12282.92 69.47 54445.35 88888.00 2015-10-13 06:58:26.000 286 12282.90 69.47 54445.35 88888.00 2015-10-13 06:58:26.125 286 12282.80 69.50 54445.32 88888.00 2015-10-13 06:58:26.250 286 12282.75 69.50 54445.32 88888.00 2015-10-13 06:58:26.375 286 12282.70 69.55 54445.35 88888.00 2015-10-13 06:58:26.500 286 12282.65 69.53 54445.38 88888.00 2015-10-13 06:58:26.625 286 12282.65 69.47 54445.38 88888.00 2015-10-13 06:58:26.750 286 12282.65 69.40 54445.40 88888.00 2015-10-13 06:58:26.875 286 12282.67 69.35 54445.38 88888.00 2015-10-13 06:58:27.000 286 12282.62 69.28 54445.40 88888.00 2015-10-13 06:58:27.125 286 12282.55 69.17 54445.45 88888.00 2015-10-13 06:58:27.250 286 12282.55 69.05 54445.47 88888.00 2015-10-13 06:58:27.375 286 12282.58 68.95 54445.45 88888.00 2015-10-13 06:58:27.500 286 12282.50 68.80 54445.47 88888.00 2015-10-13 06:58:27.625 286 12282.48 68.67 54445.50 88888.00 2015-10-13 06:58:27.750 286 12282.58 68.55 54445.53 88888.00 2015-10-13 06:58:27.875 286 12282.65 68.40 54445.55 88888.00 2015-10-13 06:58:28.000 286 12282.70 68.22 54445.57 88888.00 2015-10-13 06:58:28.125 286 12282.80 68.08 54445.60 88888.00 2015-10-13 06:58:28.250 286 12282.92 67.92 54445.62 88888.00 2015-10-13 06:58:28.375 286 12283.10 67.83 54445.65 88888.00 2015-10-13 06:58:28.500 286 12283.25 67.70 54445.62 88888.00 2015-10-13 06:58:28.625 286 12283.45 67.58 54445.65 88888.00 2015-10-13 06:58:28.750 286 12283.65 67.42 54445.65 88888.00 2015-10-13 06:58:28.875 286 12283.85 67.28 54445.65 88888.00 2015-10-13 06:58:29.000 286 12284.08 67.12 54445.62 88888.00 2015-10-13 06:58:29.125 286 12284.30 67.03 54445.62 88888.00 2015-10-13 06:58:29.250 286 12284.52 66.90 54445.65 88888.00 2015-10-13 06:58:29.375 286 12284.80 66.80 54445.65 88888.00 2015-10-13 06:58:29.500 286 12285.08 66.67 54445.62 88888.00 2015-10-13 06:58:29.625 286 12285.38 66.60 54445.65 88888.00 2015-10-13 06:58:29.750 286 12285.65 66.60 54445.65 88888.00 2015-10-13 06:58:29.875 286 12285.80 66.53 54445.62 88888.00 2015-10-13 06:58:30.000 286 12285.92 66.50 54445.62 88888.00 2015-10-13 06:58:30.125 286 12286.10 66.53 54445.62 88888.00 2015-10-13 06:58:30.250 286 12286.30 66.55 54445.68 88888.00 2015-10-13 06:58:30.375 286 12286.45 66.62 54445.65 88888.00 2015-10-13 06:58:30.500 286 12286.55 66.62 54445.65 88888.00 2015-10-13 06:58:30.625 286 12286.55 66.67 54445.65 88888.00 2015-10-13 06:58:30.750 286 12286.60 66.75 54445.65 88888.00 2015-10-13 06:58:30.875 286 12286.65 66.85 54445.65 88888.00 2015-10-13 06:58:31.000 286 12286.67 66.92 54445.68 88888.00 2015-10-13 06:58:31.125 286 12286.67 67.00 54445.65 88888.00 2015-10-13 06:58:31.250 286 12286.60 67.08 54445.65 88888.00 2015-10-13 06:58:31.375 286 12286.55 67.15 54445.68 88888.00 2015-10-13 06:58:31.500 286 12286.50 67.22 54445.70 88888.00 2015-10-13 06:58:31.625 286 12286.42 67.28 54445.70 88888.00 2015-10-13 06:58:31.750 286 12286.38 67.33 54445.68 88888.00 2015-10-13 06:58:31.875 286 12286.35 67.35 54445.68 88888.00 2015-10-13 06:58:32.000 286 12286.25 67.38 54445.68 88888.00 2015-10-13 06:58:32.125 286 12286.15 67.38 54445.70 88888.00 2015-10-13 06:58:32.250 286 12286.12 67.42 54445.72 88888.00 2015-10-13 06:58:32.375 286 12286.10 67.45 54445.70 88888.00 2015-10-13 06:58:32.500 286 12286.02 67.47 54445.72 88888.00 2015-10-13 06:58:32.625 286 12286.02 67.45 54445.72 88888.00 2015-10-13 06:58:32.750 286 12286.08 67.45 54445.70 88888.00 2015-10-13 06:58:32.875 286 12286.15 67.45 54445.70 88888.00 2015-10-13 06:58:33.000 286 12286.33 67.45 54445.68 88888.00 2015-10-13 06:58:33.125 286 12286.38 67.45 54445.70 88888.00 2015-10-13 06:58:33.250 286 12286.42 67.42 54445.72 88888.00 2015-10-13 06:58:33.375 286 12286.50 67.40 54445.68 88888.00 2015-10-13 06:58:33.500 286 12286.70 67.33 54445.65 88888.00 2015-10-13 06:58:33.625 286 12286.92 67.30 54445.65 88888.00 2015-10-13 06:58:33.750 286 12287.08 67.28 54445.62 88888.00 2015-10-13 06:58:33.875 286 12287.25 67.25 54445.62 88888.00 2015-10-13 06:58:34.000 286 12287.50 67.17 54445.62 88888.00 2015-10-13 06:58:34.125 286 12287.75 67.17 54445.60 88888.00 2015-10-13 06:58:34.250 286 12287.98 67.15 54445.60 88888.00 2015-10-13 06:58:34.375 286 12288.12 67.10 54445.57 88888.00 2015-10-13 06:58:34.500 286 12288.38 67.05 54445.55 88888.00 2015-10-13 06:58:34.625 286 12288.55 67.00 54445.57 88888.00 2015-10-13 06:58:34.750 286 12288.70 67.00 54445.60 88888.00 2015-10-13 06:58:34.875 286 12288.83 66.95 54445.57 88888.00 2015-10-13 06:58:35.000 286 12288.98 66.83 54445.57 88888.00 2015-10-13 06:58:35.125 286 12289.08 66.80 54445.60 88888.00 2015-10-13 06:58:35.250 286 12289.12 66.75 54445.62 88888.00 2015-10-13 06:58:35.375 286 12289.20 66.75 54445.65 88888.00 2015-10-13 06:58:35.500 286 12289.20 66.72 54445.68 88888.00 2015-10-13 06:58:35.625 286 12289.15 66.67 54445.68 88888.00 2015-10-13 06:58:35.750 286 12289.15 66.62 54445.65 88888.00 2015-10-13 06:58:35.875 286 12289.12 66.65 54445.70 88888.00 2015-10-13 06:58:36.000 286 12288.95 66.65 54445.75 88888.00 2015-10-13 06:58:36.125 286 12288.83 66.65 54445.72 88888.00 2015-10-13 06:58:36.250 286 12288.62 66.62 54445.78 88888.00 2015-10-13 06:58:36.375 286 12288.55 66.67 54445.78 88888.00 2015-10-13 06:58:36.500 286 12288.35 66.70 54445.82 88888.00 2015-10-13 06:58:36.625 286 12288.12 66.72 54445.88 88888.00 2015-10-13 06:58:36.750 286 12287.92 66.80 54445.93 88888.00 2015-10-13 06:58:36.875 286 12287.77 66.80 54445.95 88888.00 2015-10-13 06:58:37.000 286 12287.58 66.83 54445.95 88888.00 2015-10-13 06:58:37.125 286 12287.45 66.85 54446.00 88888.00 2015-10-13 06:58:37.250 286 12287.30 66.92 54446.00 88888.00 2015-10-13 06:58:37.375 286 12287.20 66.92 54446.03 88888.00 2015-10-13 06:58:37.500 286 12287.08 66.95 54446.05 88888.00 2015-10-13 06:58:37.625 286 12286.98 66.95 54446.07 88888.00 2015-10-13 06:58:37.750 286 12286.92 67.00 54446.05 88888.00 2015-10-13 06:58:37.875 286 12286.90 67.00 54446.07 88888.00 2015-10-13 06:58:38.000 286 12286.83 66.97 54446.03 88888.00 2015-10-13 06:58:38.125 286 12286.85 66.97 54446.03 88888.00 2015-10-13 06:58:38.250 286 12286.98 66.95 54446.05 88888.00 2015-10-13 06:58:38.375 286 12287.05 66.92 54446.05 88888.00 2015-10-13 06:58:38.500 286 12287.10 66.85 54446.03 88888.00 2015-10-13 06:58:38.625 286 12287.12 66.83 54446.03 88888.00 2015-10-13 06:58:38.750 286 12287.23 66.78 54446.03 88888.00 2015-10-13 06:58:38.875 286 12287.45 66.75 54446.03 88888.00 2015-10-13 06:58:39.000 286 12287.62 66.65 54445.97 88888.00 2015-10-13 06:58:39.125 286 12287.70 66.53 54445.97 88888.00 2015-10-13 06:58:39.250 286 12287.77 66.42 54446.00 88888.00 2015-10-13 06:58:39.375 286 12287.95 66.38 54445.97 88888.00 2015-10-13 06:58:39.500 286 12288.12 66.30 54445.97 88888.00 2015-10-13 06:58:39.625 286 12288.25 66.25 54445.97 88888.00 2015-10-13 06:58:39.750 286 12288.40 66.15 54446.00 88888.00 2015-10-13 06:58:39.875 286 12288.52 66.00 54446.00 88888.00 2015-10-13 06:58:40.000 286 12288.62 65.90 54446.00 88888.00 2015-10-13 06:58:40.125 286 12288.73 65.78 54446.00 88888.00 2015-10-13 06:58:40.250 286 12288.80 65.65 54446.03 88888.00 2015-10-13 06:58:40.375 286 12288.90 65.58 54446.03 88888.00 2015-10-13 06:58:40.500 286 12289.02 65.50 54446.05 88888.00 2015-10-13 06:58:40.625 286 12289.20 65.42 54446.05 88888.00 2015-10-13 06:58:40.750 286 12289.27 65.35 54446.07 88888.00 2015-10-13 06:58:40.875 286 12289.33 65.28 54446.12 88888.00 2015-10-13 06:58:41.000 286 12289.33 65.17 54446.12 88888.00 2015-10-13 06:58:41.125 286 12289.38 65.05 54446.15 88888.00 2015-10-13 06:58:41.250 286 12289.35 65.00 54446.15 88888.00 2015-10-13 06:58:41.375 286 12289.45 64.97 54446.18 88888.00 2015-10-13 06:58:41.500 286 12289.50 64.90 54446.20 88888.00 2015-10-13 06:58:41.625 286 12289.52 64.85 54446.22 88888.00 2015-10-13 06:58:41.750 286 12289.55 64.80 54446.22 88888.00 2015-10-13 06:58:41.875 286 12289.58 64.78 54446.25 88888.00 2015-10-13 06:58:42.000 286 12289.62 64.78 54446.30 88888.00 2015-10-13 06:58:42.125 286 12289.62 64.78 54446.32 88888.00 2015-10-13 06:58:42.250 286 12289.67 64.75 54446.30 88888.00 2015-10-13 06:58:42.375 286 12289.77 64.72 54446.30 88888.00 2015-10-13 06:58:42.500 286 12289.88 64.72 54446.32 88888.00 2015-10-13 06:58:42.625 286 12290.02 64.72 54446.30 88888.00 2015-10-13 06:58:42.750 286 12290.15 64.72 54446.28 88888.00 2015-10-13 06:58:42.875 286 12290.23 64.72 54446.28 88888.00 2015-10-13 06:58:43.000 286 12290.27 64.72 54446.25 88888.00 2015-10-13 06:58:43.125 286 12290.35 64.67 54446.25 88888.00 2015-10-13 06:58:43.250 286 12290.42 64.65 54446.28 88888.00 2015-10-13 06:58:43.375 286 12290.55 64.60 54446.28 88888.00 2015-10-13 06:58:43.500 286 12290.65 64.55 54446.28 88888.00 2015-10-13 06:58:43.625 286 12290.70 64.53 54446.25 88888.00 2015-10-13 06:58:43.750 286 12290.80 64.50 54446.25 88888.00 2015-10-13 06:58:43.875 286 12290.90 64.45 54446.28 88888.00 2015-10-13 06:58:44.000 286 12290.95 64.40 54446.25 88888.00 2015-10-13 06:58:44.125 286 12291.02 64.33 54446.22 88888.00 2015-10-13 06:58:44.250 286 12291.05 64.25 54446.25 88888.00 2015-10-13 06:58:44.375 286 12291.12 64.17 54446.28 88888.00 2015-10-13 06:58:44.500 286 12291.17 64.15 54446.30 88888.00 2015-10-13 06:58:44.625 286 12291.20 64.10 54446.32 88888.00 2015-10-13 06:58:44.750 286 12291.23 64.03 54446.30 88888.00 2015-10-13 06:58:44.875 286 12291.25 64.00 54446.30 88888.00 2015-10-13 06:58:45.000 286 12291.15 63.90 54446.32 88888.00 2015-10-13 06:58:45.125 286 12291.12 63.85 54446.35 88888.00 2015-10-13 06:58:45.250 286 12291.12 63.73 54446.38 88888.00 2015-10-13 06:58:45.375 286 12291.17 63.67 54446.40 88888.00 2015-10-13 06:58:45.500 286 12291.23 63.60 54446.40 88888.00 2015-10-13 06:58:45.625 286 12291.25 63.52 54446.43 88888.00 2015-10-13 06:58:45.750 286 12291.20 63.42 54446.43 88888.00 2015-10-13 06:58:45.875 286 12291.17 63.38 54446.47 88888.00 2015-10-13 06:58:46.000 286 12291.10 63.33 54446.50 88888.00 2015-10-13 06:58:46.125 286 12291.08 63.27 54446.50 88888.00 2015-10-13 06:58:46.250 286 12291.08 63.23 54446.53 88888.00 2015-10-13 06:58:46.375 286 12291.08 63.17 54446.50 88888.00 2015-10-13 06:58:46.500 286 12290.98 63.15 54446.50 88888.00 2015-10-13 06:58:46.625 286 12290.98 63.12 54446.50 88888.00 2015-10-13 06:58:46.750 286 12290.98 63.15 54446.47 88888.00 2015-10-13 06:58:46.875 286 12291.00 63.15 54446.50 88888.00 2015-10-13 06:58:47.000 286 12291.00 63.15 54446.47 88888.00 2015-10-13 06:58:47.125 286 12291.00 63.15 54446.50 88888.00 2015-10-13 06:58:47.250 286 12291.00 63.15 54446.45 88888.00 2015-10-13 06:58:47.375 286 12291.10 63.23 54446.43 88888.00 2015-10-13 06:58:47.500 286 12291.10 63.30 54446.45 88888.00 2015-10-13 06:58:47.625 286 12291.15 63.33 54446.43 88888.00 2015-10-13 06:58:47.750 286 12291.23 63.35 54446.38 88888.00 2015-10-13 06:58:47.875 286 12291.35 63.42 54446.35 88888.00 2015-10-13 06:58:48.000 286 12291.40 63.48 54446.30 88888.00 2015-10-13 06:58:48.125 286 12291.48 63.52 54446.30 88888.00 2015-10-13 06:58:48.250 286 12291.58 63.60 54446.28 88888.00 2015-10-13 06:58:48.375 286 12291.73 63.73 54446.25 88888.00 2015-10-13 06:58:48.500 286 12291.83 63.83 54446.20 88888.00 2015-10-13 06:58:48.625 286 12291.92 63.90 54446.18 88888.00 2015-10-13 06:58:48.750 286 12292.02 63.98 54446.12 88888.00 2015-10-13 06:58:48.875 286 12292.15 64.03 54446.07 88888.00 2015-10-13 06:58:49.000 286 12292.25 64.05 54446.03 88888.00 2015-10-13 06:58:49.125 286 12292.30 64.15 54446.00 88888.00 2015-10-13 06:58:49.250 286 12292.38 64.28 54446.00 88888.00 2015-10-13 06:58:49.375 286 12292.42 64.38 54446.00 88888.00 2015-10-13 06:58:49.500 286 12292.50 64.50 54445.97 88888.00 2015-10-13 06:58:49.625 286 12292.58 64.58 54445.93 88888.00 2015-10-13 06:58:49.750 286 12292.58 64.67 54445.93 88888.00 2015-10-13 06:58:49.875 286 12292.65 64.75 54445.93 88888.00 2015-10-13 06:58:50.000 286 12292.67 64.83 54445.93 88888.00 2015-10-13 06:58:50.125 286 12292.77 64.92 54445.90 88888.00 2015-10-13 06:58:50.250 286 12292.83 65.05 54445.90 88888.00 2015-10-13 06:58:50.375 286 12292.85 65.15 54445.85 88888.00 2015-10-13 06:58:50.500 286 12292.80 65.22 54445.82 88888.00 2015-10-13 06:58:50.625 286 12292.77 65.30 54445.80 88888.00 2015-10-13 06:58:50.750 286 12292.83 65.38 54445.78 88888.00 2015-10-13 06:58:50.875 286 12292.95 65.47 54445.80 88888.00 2015-10-13 06:58:51.000 286 12292.95 65.55 54445.75 88888.00 2015-10-13 06:58:51.125 286 12293.00 65.62 54445.80 88888.00 2015-10-13 06:58:51.250 286 12293.05 65.62 54445.78 88888.00 2015-10-13 06:58:51.375 286 12293.08 65.62 54445.78 88888.00 2015-10-13 06:58:51.500 286 12293.00 65.70 54445.78 88888.00 2015-10-13 06:58:51.625 286 12293.02 65.70 54445.78 88888.00 2015-10-13 06:58:51.750 286 12293.10 65.67 54445.75 88888.00 2015-10-13 06:58:51.875 286 12293.17 65.67 54445.75 88888.00 2015-10-13 06:58:52.000 286 12293.23 65.67 54445.75 88888.00 2015-10-13 06:58:52.125 286 12293.25 65.67 54445.72 88888.00 2015-10-13 06:58:52.250 286 12293.30 65.60 54445.75 88888.00 2015-10-13 06:58:52.375 286 12293.40 65.60 54445.72 88888.00 2015-10-13 06:58:52.500 286 12293.52 65.60 54445.72 88888.00 2015-10-13 06:58:52.625 286 12293.62 65.60 54445.70 88888.00 2015-10-13 06:58:52.750 286 12293.70 65.60 54445.70 88888.00 2015-10-13 06:58:52.875 286 12293.75 65.58 54445.65 88888.00 2015-10-13 06:58:53.000 286 12293.90 65.55 54445.65 88888.00 2015-10-13 06:58:53.125 286 12294.05 65.53 54445.65 88888.00 2015-10-13 06:58:53.250 286 12294.20 65.53 54445.62 88888.00 2015-10-13 06:58:53.375 286 12294.33 65.58 54445.65 88888.00 2015-10-13 06:58:53.500 286 12294.38 65.55 54445.68 88888.00 2015-10-13 06:58:53.625 286 12294.40 65.58 54445.65 88888.00 2015-10-13 06:58:53.750 286 12294.38 65.58 54445.65 88888.00 2015-10-13 06:58:53.875 286 12294.40 65.62 54445.65 88888.00 2015-10-13 06:58:54.000 286 12294.45 65.70 54445.68 88888.00 2015-10-13 06:58:54.125 286 12294.42 65.78 54445.70 88888.00 2015-10-13 06:58:54.250 286 12294.38 65.80 54445.72 88888.00 2015-10-13 06:58:54.375 286 12294.33 65.83 54445.72 88888.00 2015-10-13 06:58:54.500 286 12294.27 65.90 54445.80 88888.00 2015-10-13 06:58:54.625 286 12294.12 66.00 54445.78 88888.00 2015-10-13 06:58:54.750 286 12293.95 66.03 54445.80 88888.00 2015-10-13 06:58:54.875 286 12293.83 66.03 54445.80 88888.00 2015-10-13 06:58:55.000 286 12293.75 66.05 54445.82 88888.00 2015-10-13 06:58:55.125 286 12293.70 66.10 54445.88 88888.00 2015-10-13 06:58:55.250 286 12293.55 66.17 54445.88 88888.00 2015-10-13 06:58:55.375 286 12293.50 66.20 54445.90 88888.00 2015-10-13 06:58:55.500 286 12293.48 66.17 54445.90 88888.00 2015-10-13 06:58:55.625 286 12293.48 66.17 54445.93 88888.00 2015-10-13 06:58:55.750 286 12293.48 66.22 54445.93 88888.00 2015-10-13 06:58:55.875 286 12293.48 66.28 54445.97 88888.00 2015-10-13 06:58:56.000 286 12293.42 66.30 54445.97 88888.00 2015-10-13 06:58:56.125 286 12293.42 66.30 54445.97 88888.00 2015-10-13 06:58:56.250 286 12293.35 66.25 54445.97 88888.00 2015-10-13 06:58:56.375 286 12293.42 66.28 54445.97 88888.00 2015-10-13 06:58:56.500 286 12293.45 66.33 54446.03 88888.00 2015-10-13 06:58:56.625 286 12293.52 66.33 54446.03 88888.00 2015-10-13 06:58:56.750 286 12293.60 66.33 54446.03 88888.00 2015-10-13 06:58:56.875 286 12293.65 66.33 54446.00 88888.00 2015-10-13 06:58:57.000 286 12293.80 66.35 54446.00 88888.00 2015-10-13 06:58:57.125 286 12293.88 66.35 54446.00 88888.00 2015-10-13 06:58:57.250 286 12294.00 66.35 54446.03 88888.00 2015-10-13 06:58:57.375 286 12294.17 66.35 54446.05 88888.00 2015-10-13 06:58:57.500 286 12294.27 66.38 54446.05 88888.00 2015-10-13 06:58:57.625 286 12294.42 66.40 54446.03 88888.00 2015-10-13 06:58:57.750 286 12294.55 66.42 54446.05 88888.00 2015-10-13 06:58:57.875 286 12294.70 66.42 54446.03 88888.00 2015-10-13 06:58:58.000 286 12294.83 66.42 54446.07 88888.00 2015-10-13 06:58:58.125 286 12294.98 66.47 54446.10 88888.00 2015-10-13 06:58:58.250 286 12295.10 66.53 54446.10 88888.00 2015-10-13 06:58:58.375 286 12295.20 66.55 54446.12 88888.00 2015-10-13 06:58:58.500 286 12295.33 66.58 54446.12 88888.00 2015-10-13 06:58:58.625 286 12295.52 66.55 54446.12 88888.00 2015-10-13 06:58:58.750 286 12295.60 66.60 54446.12 88888.00 2015-10-13 06:58:58.875 286 12295.70 66.60 54446.15 88888.00 2015-10-13 06:58:59.000 286 12295.75 66.58 54446.18 88888.00 2015-10-13 06:58:59.125 286 12295.83 66.60 54446.20 88888.00 2015-10-13 06:58:59.250 286 12295.85 66.62 54446.20 88888.00 2015-10-13 06:58:59.375 286 12295.92 66.58 54446.22 88888.00 2015-10-13 06:58:59.500 286 12296.02 66.60 54446.28 88888.00 2015-10-13 06:58:59.625 286 12296.12 66.60 54446.28 88888.00 2015-10-13 06:58:59.750 286 12296.20 66.60 54446.30 88888.00 2015-10-13 06:58:59.875 286 12296.27 66.62 54446.35 88888.00 2015-10-13 06:59:00.000 286 12296.30 66.60 54446.35 88888.00 2015-10-13 06:59:00.125 286 12296.40 66.55 54446.35 88888.00 2015-10-13 06:59:00.250 286 12296.42 66.50 54446.35 88888.00 2015-10-13 06:59:00.375 286 12296.50 66.50 54446.38 88888.00 2015-10-13 06:59:00.500 286 12296.58 66.53 54446.38 88888.00 2015-10-13 06:59:00.625 286 12296.60 66.53 54446.40 88888.00 2015-10-13 06:59:00.750 286 12296.58 66.47 54446.38 88888.00 2015-10-13 06:59:00.875 286 12296.58 66.42 54446.43 88888.00 2015-10-13 06:59:01.000 286 12296.67 66.40 54446.43 88888.00 2015-10-13 06:59:01.125 286 12296.73 66.40 54446.43 88888.00 2015-10-13 06:59:01.250 286 12296.70 66.35 54446.45 88888.00 2015-10-13 06:59:01.375 286 12296.80 66.35 54446.50 88888.00 2015-10-13 06:59:01.500 286 12296.83 66.28 54446.50 88888.00 2015-10-13 06:59:01.625 286 12296.88 66.20 54446.50 88888.00 2015-10-13 06:59:01.750 286 12296.95 66.15 54446.50 88888.00 2015-10-13 06:59:01.875 286 12297.05 66.12 54446.53 88888.00 2015-10-13 06:59:02.000 286 12297.08 66.05 54446.53 88888.00 2015-10-13 06:59:02.125 286 12297.10 65.95 54446.53 88888.00 2015-10-13 06:59:02.250 286 12297.17 65.83 54446.57 88888.00 2015-10-13 06:59:02.375 286 12297.23 65.78 54446.60 88888.00 2015-10-13 06:59:02.500 286 12297.33 65.75 54446.60 88888.00 2015-10-13 06:59:02.625 286 12297.48 65.70 54446.62 88888.00 2015-10-13 06:59:02.750 286 12297.48 65.62 54446.62 88888.00 2015-10-13 06:59:02.875 286 12297.48 65.58 54446.65 88888.00 2015-10-13 06:59:03.000 286 12297.58 65.53 54446.68 88888.00 2015-10-13 06:59:03.125 286 12297.67 65.47 54446.70 88888.00 2015-10-13 06:59:03.250 286 12297.75 65.40 54446.72 88888.00 2015-10-13 06:59:03.375 286 12297.83 65.40 54446.72 88888.00 2015-10-13 06:59:03.500 286 12297.90 65.33 54446.72 88888.00 2015-10-13 06:59:03.625 286 12297.92 65.33 54446.75 88888.00 2015-10-13 06:59:03.750 286 12297.90 65.33 54446.75 88888.00 2015-10-13 06:59:03.875 286 12297.83 65.30 54446.75 88888.00 2015-10-13 06:59:04.000 286 12297.77 65.30 54446.78 88888.00 2015-10-13 06:59:04.125 286 12297.67 65.30 54446.80 88888.00 2015-10-13 06:59:04.250 286 12297.52 65.38 54446.82 88888.00 2015-10-13 06:59:04.375 286 12297.42 65.45 54446.88 88888.00 2015-10-13 06:59:04.500 286 12297.23 65.53 54446.90 88888.00 2015-10-13 06:59:04.625 286 12297.08 65.60 54446.90 88888.00 2015-10-13 06:59:04.750 286 12296.88 65.65 54446.93 88888.00 2015-10-13 06:59:04.875 286 12296.73 65.75 54446.93 88888.00 2015-10-13 06:59:05.000 286 12296.52 65.88 54446.95 88888.00 2015-10-13 06:59:05.125 286 12296.30 65.95 54446.95 88888.00 2015-10-13 06:59:05.250 286 12296.08 66.05 54446.97 88888.00 2015-10-13 06:59:05.375 286 12295.90 66.17 54447.00 88888.00 2015-10-13 06:59:05.500 286 12295.67 66.30 54447.00 88888.00 2015-10-13 06:59:05.625 286 12295.50 66.38 54447.05 88888.00 2015-10-13 06:59:05.750 286 12295.33 66.40 54447.03 88888.00 2015-10-13 06:59:05.875 286 12295.17 66.47 54447.05 88888.00 2015-10-13 06:59:06.000 286 12295.05 66.50 54447.07 88888.00 2015-10-13 06:59:06.125 286 12294.90 66.55 54447.07 88888.00 2015-10-13 06:59:06.250 286 12294.80 66.58 54447.10 88888.00 2015-10-13 06:59:06.375 286 12294.80 66.55 54447.10 88888.00 2015-10-13 06:59:06.500 286 12294.77 66.53 54447.15 88888.00 2015-10-13 06:59:06.625 286 12294.73 66.50 54447.15 88888.00 2015-10-13 06:59:06.750 286 12294.70 66.45 54447.18 88888.00 2015-10-13 06:59:06.875 286 12294.67 66.42 54447.15 88888.00 2015-10-13 06:59:07.000 286 12294.65 66.35 54447.18 88888.00 2015-10-13 06:59:07.125 286 12294.70 66.28 54447.22 88888.00 2015-10-13 06:59:07.250 286 12294.73 66.17 54447.25 88888.00 2015-10-13 06:59:07.375 286 12294.67 66.08 54447.25 88888.00 2015-10-13 06:59:07.500 286 12294.67 66.03 54447.30 88888.00 2015-10-13 06:59:07.625 286 12294.70 65.90 54447.32 88888.00 2015-10-13 06:59:07.750 286 12294.80 65.78 54447.35 88888.00 2015-10-13 06:59:07.875 286 12294.88 65.67 54447.35 88888.00 2015-10-13 06:59:08.000 286 12294.98 65.55 54447.35 88888.00 2015-10-13 06:59:08.125 286 12295.10 65.45 54447.43 88888.00 2015-10-13 06:59:08.250 286 12295.15 65.33 54447.47 88888.00 2015-10-13 06:59:08.375 286 12295.27 65.20 54447.53 88888.00 2015-10-13 06:59:08.500 286 12295.38 65.05 54447.53 88888.00 2015-10-13 06:59:08.625 286 12295.52 64.92 54447.55 88888.00 2015-10-13 06:59:08.750 286 12295.65 64.83 54447.57 88888.00 2015-10-13 06:59:08.875 286 12295.83 64.75 54447.62 88888.00 2015-10-13 06:59:09.000 286 12295.98 64.62 54447.68 88888.00 2015-10-13 06:59:09.125 286 12296.12 64.50 54447.70 88888.00 2015-10-13 06:59:09.250 286 12296.23 64.38 54447.70 88888.00 2015-10-13 06:59:09.375 286 12296.35 64.28 54447.72 88888.00 2015-10-13 06:59:09.500 286 12296.52 64.17 54447.78 88888.00 2015-10-13 06:59:09.625 286 12296.70 64.12 54447.82 88888.00 2015-10-13 06:59:09.750 286 12296.80 64.08 54447.90 88888.00 2015-10-13 06:59:09.875 286 12296.80 64.03 54447.93 88888.00 2015-10-13 06:59:10.000 286 12296.73 64.05 54447.97 88888.00 2015-10-13 06:59:10.125 286 12296.73 64.03 54448.00 88888.00 2015-10-13 06:59:10.250 286 12296.70 64.05 54448.03 88888.00 2015-10-13 06:59:10.375 286 12296.67 64.08 54448.05 88888.00 2015-10-13 06:59:10.500 286 12296.55 64.15 54448.10 88888.00 2015-10-13 06:59:10.625 286 12296.45 64.22 54448.15 88888.00 2015-10-13 06:59:10.750 286 12296.27 64.33 54448.18 88888.00 2015-10-13 06:59:10.875 286 12296.15 64.40 54448.20 88888.00 2015-10-13 06:59:11.000 286 12296.10 64.45 54448.20 88888.00 2015-10-13 06:59:11.125 286 12296.02 64.55 54448.20 88888.00 2015-10-13 06:59:11.250 286 12295.92 64.62 54448.22 88888.00 2015-10-13 06:59:11.375 286 12295.88 64.67 54448.22 88888.00 2015-10-13 06:59:11.500 286 12295.80 64.72 54448.25 88888.00 2015-10-13 06:59:11.625 286 12295.70 64.78 54448.25 88888.00 2015-10-13 06:59:11.750 286 12295.67 64.83 54448.28 88888.00 2015-10-13 06:59:11.875 286 12295.65 64.83 54448.28 88888.00 2015-10-13 06:59:12.000 286 12295.60 64.83 54448.28 88888.00 2015-10-13 06:59:12.125 286 12295.60 64.83 54448.30 88888.00 2015-10-13 06:59:12.250 286 12295.65 64.75 54448.32 88888.00 2015-10-13 06:59:12.375 286 12295.60 64.75 54448.35 88888.00 2015-10-13 06:59:12.500 286 12295.60 64.75 54448.38 88888.00 2015-10-13 06:59:12.625 286 12295.55 64.67 54448.38 88888.00 2015-10-13 06:59:12.750 286 12295.52 64.53 54448.40 88888.00 2015-10-13 06:59:12.875 286 12295.55 64.47 54448.43 88888.00 2015-10-13 06:59:13.000 286 12295.58 64.40 54448.45 88888.00 2015-10-13 06:59:13.125 286 12295.52 64.33 54448.50 88888.00 2015-10-13 06:59:13.250 286 12295.45 64.20 54448.57 88888.00 2015-10-13 06:59:13.375 286 12295.40 64.10 54448.57 88888.00 2015-10-13 06:59:13.500 286 12295.30 64.00 54448.62 88888.00 2015-10-13 06:59:13.625 286 12295.23 63.90 54448.70 88888.00 2015-10-13 06:59:13.750 286 12295.17 63.80 54448.72 88888.00 2015-10-13 06:59:13.875 286 12295.08 63.65 54448.78 88888.00 2015-10-13 06:59:14.000 286 12294.98 63.52 54448.82 88888.00 2015-10-13 06:59:14.125 286 12294.92 63.38 54448.90 88888.00 2015-10-13 06:59:14.250 286 12294.80 63.23 54448.95 88888.00 2015-10-13 06:59:14.375 286 12294.70 63.12 54449.00 88888.00 2015-10-13 06:59:14.500 286 12294.60 63.00 54449.07 88888.00 2015-10-13 06:59:14.625 286 12294.50 62.83 54449.12 88888.00 2015-10-13 06:59:14.750 286 12294.40 62.70 54449.18 88888.00 2015-10-13 06:59:14.875 286 12294.40 62.55 54449.20 88888.00 2015-10-13 06:59:15.000 286 12294.38 62.38 54449.22 88888.00 2015-10-13 06:59:15.125 286 12294.33 62.23 54449.30 88888.00 2015-10-13 06:59:15.250 286 12294.33 62.00 54449.35 88888.00 2015-10-13 06:59:15.375 286 12294.33 61.90 54449.40 88888.00 2015-10-13 06:59:15.500 286 12294.38 61.73 54449.45 88888.00 2015-10-13 06:59:15.625 286 12294.42 61.60 54449.50 88888.00 2015-10-13 06:59:15.750 286 12294.45 61.45 54449.55 88888.00 2015-10-13 06:59:15.875 286 12294.50 61.38 54449.60 88888.00 2015-10-13 06:59:16.000 286 12294.58 61.25 54449.62 88888.00 2015-10-13 06:59:16.125 286 12294.62 61.17 54449.70 88888.00 2015-10-13 06:59:16.250 286 12294.60 61.05 54449.75 88888.00 2015-10-13 06:59:16.375 286 12294.60 61.00 54449.78 88888.00 2015-10-13 06:59:16.500 286 12294.62 60.95 54449.82 88888.00 2015-10-13 06:59:16.625 286 12294.65 60.92 54449.88 88888.00 2015-10-13 06:59:16.750 286 12294.55 60.92 54449.95 88888.00 2015-10-13 06:59:16.875 286 12294.48 60.95 54450.00 88888.00 2015-10-13 06:59:17.000 286 12294.42 60.92 54450.03 88888.00 2015-10-13 06:59:17.125 286 12294.30 60.98 54450.10 88888.00 2015-10-13 06:59:17.250 286 12294.12 61.05 54450.15 88888.00 2015-10-13 06:59:17.375 286 12294.02 61.12 54450.20 88888.00 2015-10-13 06:59:17.500 286 12293.92 61.17 54450.22 88888.00 2015-10-13 06:59:17.625 286 12293.80 61.20 54450.25 88888.00 2015-10-13 06:59:17.750 286 12293.65 61.25 54450.25 88888.00 2015-10-13 06:59:17.875 286 12293.50 61.30 54450.30 88888.00 2015-10-13 06:59:18.000 286 12293.42 61.35 54450.35 88888.00 2015-10-13 06:59:18.125 286 12293.40 61.40 54450.38 88888.00 2015-10-13 06:59:18.250 286 12293.35 61.45 54450.40 88888.00 2015-10-13 06:59:18.375 286 12293.38 61.50 54450.38 88888.00 2015-10-13 06:59:18.500 286 12293.33 61.48 54450.40 88888.00 2015-10-13 06:59:18.625 286 12293.25 61.48 54450.43 88888.00 2015-10-13 06:59:18.750 286 12293.27 61.48 54450.45 88888.00 2015-10-13 06:59:18.875 286 12293.27 61.50 54450.47 88888.00 2015-10-13 06:59:19.000 286 12293.33 61.50 54450.53 88888.00 2015-10-13 06:59:19.125 286 12293.38 61.48 54450.50 88888.00 2015-10-13 06:59:19.250 286 12293.42 61.40 54450.53 88888.00 2015-10-13 06:59:19.375 286 12293.52 61.35 54450.55 88888.00 2015-10-13 06:59:19.500 286 12293.52 61.27 54450.57 88888.00 2015-10-13 06:59:19.625 286 12293.58 61.23 54450.60 88888.00 2015-10-13 06:59:19.750 286 12293.62 61.15 54450.60 88888.00 2015-10-13 06:59:19.875 286 12293.75 61.08 54450.65 88888.00 2015-10-13 06:59:20.000 286 12293.92 61.00 54450.65 88888.00 2015-10-13 06:59:20.125 286 12294.02 60.92 54450.72 88888.00 2015-10-13 06:59:20.250 286 12294.10 60.77 54450.78 88888.00 2015-10-13 06:59:20.375 286 12294.30 60.70 54450.75 88888.00 2015-10-13 06:59:20.500 286 12294.38 60.60 54450.82 88888.00 2015-10-13 06:59:20.625 286 12294.45 60.50 54450.88 88888.00 2015-10-13 06:59:20.750 286 12294.48 60.40 54450.93 88888.00 2015-10-13 06:59:20.875 286 12294.50 60.27 54451.00 88888.00 2015-10-13 06:59:21.000 286 12294.58 60.17 54451.03 88888.00 2015-10-13 06:59:21.125 286 12294.70 60.08 54451.07 88888.00 2015-10-13 06:59:21.250 286 12294.80 59.92 54451.15 88888.00 2015-10-13 06:59:21.375 286 12294.90 59.83 54451.18 88888.00 2015-10-13 06:59:21.500 286 12294.92 59.67 54451.25 88888.00 2015-10-13 06:59:21.625 286 12295.08 59.55 54451.32 88888.00 2015-10-13 06:59:21.750 286 12295.12 59.40 54451.35 88888.00 2015-10-13 06:59:21.875 286 12295.05 59.27 54451.45 88888.00 2015-10-13 06:59:22.000 286 12295.10 59.12 54451.50 88888.00 2015-10-13 06:59:22.125 286 12295.10 58.95 54451.57 88888.00 2015-10-13 06:59:22.250 286 12295.10 58.83 54451.65 88888.00 2015-10-13 06:59:22.375 286 12295.05 58.70 54451.72 88888.00 2015-10-13 06:59:22.500 286 12294.90 58.58 54451.80 88888.00 2015-10-13 06:59:22.625 286 12294.80 58.48 54451.88 88888.00 2015-10-13 06:59:22.750 286 12294.70 58.38 54451.93 88888.00 2015-10-13 06:59:22.875 286 12294.62 58.25 54451.97 88888.00 2015-10-13 06:59:23.000 286 12294.58 58.15 54452.05 88888.00 2015-10-13 06:59:23.125 286 12294.48 58.05 54452.12 88888.00 2015-10-13 06:59:23.250 286 12294.33 57.95 54452.18 88888.00 2015-10-13 06:59:23.375 286 12294.25 57.88 54452.20 88888.00 2015-10-13 06:59:23.500 286 12294.17 57.77 54452.25 88888.00 2015-10-13 06:59:23.625 286 12294.10 57.70 54452.32 88888.00 2015-10-13 06:59:23.750 286 12294.00 57.62 54452.40 88888.00 2015-10-13 06:59:23.875 286 12293.85 57.60 54452.45 88888.00 2015-10-13 06:59:24.000 286 12293.77 57.55 54452.47 88888.00 2015-10-13 06:59:24.125 286 12293.73 57.50 54452.55 88888.00 2015-10-13 06:59:24.250 286 12293.67 57.42 54452.62 88888.00 2015-10-13 06:59:24.375 286 12293.65 57.38 54452.65 88888.00 2015-10-13 06:59:24.500 286 12293.60 57.33 54452.68 88888.00 2015-10-13 06:59:24.625 286 12293.58 57.27 54452.72 88888.00 2015-10-13 06:59:24.750 286 12293.58 57.20 54452.75 88888.00 2015-10-13 06:59:24.875 286 12293.58 57.15 54452.78 88888.00 2015-10-13 06:59:25.000 286 12293.60 57.05 54452.82 88888.00 2015-10-13 06:59:25.125 286 12293.60 57.00 54452.88 88888.00 2015-10-13 06:59:25.250 286 12293.60 56.88 54452.93 88888.00 2015-10-13 06:59:25.375 286 12293.60 56.80 54452.95 88888.00 2015-10-13 06:59:25.500 286 12293.65 56.75 54453.03 88888.00 2015-10-13 06:59:25.625 286 12293.73 56.70 54453.05 88888.00 2015-10-13 06:59:25.750 286 12293.77 56.60 54453.10 88888.00 2015-10-13 06:59:25.875 286 12293.85 56.48 54453.15 88888.00 2015-10-13 06:59:26.000 286 12293.90 56.38 54453.20 88888.00 2015-10-13 06:59:26.125 286 12293.95 56.33 54453.25 88888.00 2015-10-13 06:59:26.250 286 12293.92 56.25 54453.35 88888.00 2015-10-13 06:59:26.375 286 12294.02 56.20 54453.40 88888.00 2015-10-13 06:59:26.500 286 12294.10 56.10 54453.45 88888.00 2015-10-13 06:59:26.625 286 12294.12 56.02 54453.50 88888.00 2015-10-13 06:59:26.750 286 12294.12 55.98 54453.55 88888.00 2015-10-13 06:59:26.875 286 12294.15 55.95 54453.60 88888.00 2015-10-13 06:59:27.000 286 12294.17 55.92 54453.65 88888.00 2015-10-13 06:59:27.125 286 12294.27 55.88 54453.70 88888.00 2015-10-13 06:59:27.250 286 12294.33 55.83 54453.80 88888.00 2015-10-13 06:59:27.375 286 12294.35 55.75 54453.85 88888.00 2015-10-13 06:59:27.500 286 12294.40 55.70 54453.90 88888.00 2015-10-13 06:59:27.625 286 12294.50 55.65 54453.95 88888.00 2015-10-13 06:59:27.750 286 12294.58 55.60 54454.03 88888.00 2015-10-13 06:59:27.875 286 12294.58 55.55 54454.05 88888.00 2015-10-13 06:59:28.000 286 12294.62 55.50 54454.10 88888.00 2015-10-13 06:59:28.125 286 12294.67 55.45 54454.20 88888.00 2015-10-13 06:59:28.250 286 12294.67 55.40 54454.30 88888.00 2015-10-13 06:59:28.375 286 12294.75 55.40 54454.32 88888.00 2015-10-13 06:59:28.500 286 12294.80 55.38 54454.38 88888.00 2015-10-13 06:59:28.625 286 12294.83 55.35 54454.43 88888.00 2015-10-13 06:59:28.750 286 12294.80 55.35 54454.50 88888.00 2015-10-13 06:59:28.875 286 12294.85 55.33 54454.55 88888.00 2015-10-13 06:59:29.000 286 12294.90 55.33 54454.57 88888.00 2015-10-13 06:59:29.125 286 12294.92 55.33 54454.65 88888.00 2015-10-13 06:59:29.250 286 12294.90 55.30 54454.75 88888.00 2015-10-13 06:59:29.375 286 12294.92 55.25 54454.78 88888.00 2015-10-13 06:59:29.500 286 12294.98 55.27 54454.82 88888.00 2015-10-13 06:59:29.625 286 12295.02 55.33 54454.88 88888.00 2015-10-13 06:59:29.750 286 12295.05 55.35 54454.93 88888.00 2015-10-13 06:59:29.875 286 12295.05 55.38 54454.97 88888.00 2015-10-13 06:59:30.000 286 12295.00 55.35 54455.03 88888.00 2015-10-13 06:59:30.125 286 12294.98 55.38 54455.05 88888.00 2015-10-13 06:59:30.250 286 12294.90 55.40 54455.12 88888.00 2015-10-13 06:59:30.375 286 12294.85 55.40 54455.15 88888.00 2015-10-13 06:59:30.500 286 12294.80 55.45 54455.20 88888.00 2015-10-13 06:59:30.625 286 12294.73 55.52 54455.25 88888.00 2015-10-13 06:59:30.750 286 12294.65 55.60 54455.30 88888.00 2015-10-13 06:59:30.875 286 12294.60 55.58 54455.35 88888.00 2015-10-13 06:59:31.000 286 12294.58 55.58 54455.35 88888.00 2015-10-13 06:59:31.125 286 12294.50 55.62 54455.40 88888.00 2015-10-13 06:59:31.250 286 12294.38 55.67 54455.50 88888.00 2015-10-13 06:59:31.375 286 12294.25 55.73 54455.53 88888.00 2015-10-13 06:59:31.500 286 12294.08 55.77 54455.57 88888.00 2015-10-13 06:59:31.625 286 12294.00 55.80 54455.62 88888.00 2015-10-13 06:59:31.750 286 12293.98 55.83 54455.65 88888.00 2015-10-13 06:59:31.875 286 12293.98 55.83 54455.70 88888.00 2015-10-13 06:59:32.000 286 12294.02 55.83 54455.75 88888.00 2015-10-13 06:59:32.125 286 12294.00 55.85 54455.80 88888.00 2015-10-13 06:59:32.250 286 12293.90 55.88 54455.90 88888.00 2015-10-13 06:59:32.375 286 12293.92 55.92 54455.93 88888.00 2015-10-13 06:59:32.500 286 12294.02 55.90 54455.97 88888.00 2015-10-13 06:59:32.625 286 12294.10 55.90 54455.97 88888.00 2015-10-13 06:59:32.750 286 12294.15 55.90 54456.03 88888.00 2015-10-13 06:59:32.875 286 12294.30 55.90 54456.05 88888.00 2015-10-13 06:59:33.000 286 12294.33 55.90 54456.10 88888.00 2015-10-13 06:59:33.125 286 12294.38 55.90 54456.15 88888.00 2015-10-13 06:59:33.250 286 12294.42 55.90 54456.20 88888.00 2015-10-13 06:59:33.375 286 12294.50 55.92 54456.25 88888.00 2015-10-13 06:59:33.500 286 12294.58 55.95 54456.28 88888.00 2015-10-13 06:59:33.625 286 12294.65 55.98 54456.32 88888.00 2015-10-13 06:59:33.750 286 12294.75 55.98 54456.38 88888.00 2015-10-13 06:59:33.875 286 12294.85 55.95 54456.40 88888.00 2015-10-13 06:59:34.000 286 12294.92 55.98 54456.47 88888.00 2015-10-13 06:59:34.125 286 12295.05 55.98 54456.53 88888.00 2015-10-13 06:59:34.250 286 12295.20 56.00 54456.60 88888.00 2015-10-13 06:59:34.375 286 12295.25 56.00 54456.65 88888.00 2015-10-13 06:59:34.500 286 12295.27 56.02 54456.68 88888.00 2015-10-13 06:59:34.625 286 12295.33 56.00 54456.72 88888.00 2015-10-13 06:59:34.750 286 12295.48 56.00 54456.75 88888.00 2015-10-13 06:59:34.875 286 12295.50 56.02 54456.80 88888.00 2015-10-13 06:59:35.000 286 12295.48 56.00 54456.85 88888.00 2015-10-13 06:59:35.125 286 12295.58 56.02 54456.95 88888.00 2015-10-13 06:59:35.250 286 12295.62 56.08 54457.00 88888.00 2015-10-13 06:59:35.375 286 12295.62 56.10 54457.07 88888.00 2015-10-13 06:59:35.500 286 12295.55 56.08 54457.12 88888.00 2015-10-13 06:59:35.625 286 12295.48 56.10 54457.15 88888.00 2015-10-13 06:59:35.750 286 12295.45 56.15 54457.25 88888.00 2015-10-13 06:59:35.875 286 12295.33 56.20 54457.32 88888.00 2015-10-13 06:59:36.000 286 12295.20 56.25 54457.38 88888.00 2015-10-13 06:59:36.125 286 12295.08 56.25 54457.45 88888.00 2015-10-13 06:59:36.250 286 12294.90 56.35 54457.53 88888.00 2015-10-13 06:59:36.375 286 12294.70 56.45 54457.57 88888.00 2015-10-13 06:59:36.500 286 12294.48 56.55 54457.62 88888.00 2015-10-13 06:59:36.625 286 12294.27 56.65 54457.65 88888.00 2015-10-13 06:59:36.750 286 12294.08 56.77 54457.70 88888.00 2015-10-13 06:59:36.875 286 12293.98 56.90 54457.72 88888.00 2015-10-13 06:59:37.000 286 12293.88 57.00 54457.75 88888.00 2015-10-13 06:59:37.125 286 12293.67 57.12 54457.78 88888.00 2015-10-13 06:59:37.250 286 12293.50 57.25 54457.82 88888.00 2015-10-13 06:59:37.375 286 12293.30 57.40 54457.85 88888.00 2015-10-13 06:59:37.500 286 12293.10 57.48 54457.90 88888.00 2015-10-13 06:59:37.625 286 12292.98 57.55 54457.93 88888.00 2015-10-13 06:59:37.750 286 12292.85 57.65 54457.95 88888.00 2015-10-13 06:59:37.875 286 12292.77 57.70 54458.00 88888.00 2015-10-13 06:59:38.000 286 12292.67 57.75 54458.03 88888.00 2015-10-13 06:59:38.125 286 12292.45 57.73 54458.07 88888.00 2015-10-13 06:59:38.250 286 12292.30 57.70 54458.12 88888.00 2015-10-13 06:59:38.375 286 12292.27 57.73 54458.18 88888.00 2015-10-13 06:59:38.500 286 12292.23 57.73 54458.22 88888.00 2015-10-13 06:59:38.625 286 12292.12 57.70 54458.25 88888.00 2015-10-13 06:59:38.750 286 12292.02 57.62 54458.28 88888.00 2015-10-13 06:59:38.875 286 12292.02 57.60 54458.35 88888.00 2015-10-13 06:59:39.000 286 12291.98 57.55 54458.38 88888.00 2015-10-13 06:59:39.125 286 12291.85 57.45 54458.43 88888.00 2015-10-13 06:59:39.250 286 12291.75 57.27 54458.45 88888.00 2015-10-13 06:59:39.375 286 12291.75 57.15 54458.50 88888.00 2015-10-13 06:59:39.500 286 12291.80 57.00 54458.55 88888.00 2015-10-13 06:59:39.625 286 12291.80 56.90 54458.60 88888.00 2015-10-13 06:59:39.750 286 12291.85 56.80 54458.62 88888.00 2015-10-13 06:59:39.875 286 12291.88 56.70 54458.72 88888.00 2015-10-13 06:59:40.000 286 12291.85 56.52 54458.75 88888.00 2015-10-13 06:59:40.125 286 12291.85 56.40 54458.82 88888.00 2015-10-13 06:59:40.250 286 12291.85 56.25 54458.88 88888.00 2015-10-13 06:59:40.375 286 12291.90 56.15 54458.93 88888.00 2015-10-13 06:59:40.500 286 12291.90 56.05 54458.97 88888.00 2015-10-13 06:59:40.625 286 12291.88 55.98 54459.03 88888.00 2015-10-13 06:59:40.750 286 12291.90 55.90 54459.07 88888.00 2015-10-13 06:59:40.875 286 12291.90 55.83 54459.12 88888.00 2015-10-13 06:59:41.000 286 12291.95 55.75 54459.18 88888.00 2015-10-13 06:59:41.125 286 12291.98 55.70 54459.22 88888.00 2015-10-13 06:59:41.250 286 12291.95 55.65 54459.28 88888.00 2015-10-13 06:59:41.375 286 12291.95 55.62 54459.30 88888.00 2015-10-13 06:59:41.500 286 12291.95 55.62 54459.38 88888.00 2015-10-13 06:59:41.625 286 12291.98 55.62 54459.40 88888.00 2015-10-13 06:59:41.750 286 12292.00 55.60 54459.43 88888.00 2015-10-13 06:59:41.875 286 12292.05 55.65 54459.45 88888.00 2015-10-13 06:59:42.000 286 12292.10 55.67 54459.47 88888.00 2015-10-13 06:59:42.125 286 12292.08 55.73 54459.53 88888.00 2015-10-13 06:59:42.250 286 12292.15 55.75 54459.55 88888.00 2015-10-13 06:59:42.375 286 12292.27 55.83 54459.55 88888.00 2015-10-13 06:59:42.500 286 12292.33 55.88 54459.57 88888.00 2015-10-13 06:59:42.625 286 12292.38 55.90 54459.62 88888.00 2015-10-13 06:59:42.750 286 12292.40 55.95 54459.62 88888.00 2015-10-13 06:59:42.875 286 12292.45 56.02 54459.62 88888.00 2015-10-13 06:59:43.000 286 12292.50 56.12 54459.65 88888.00 2015-10-13 06:59:43.125 286 12292.48 56.15 54459.65 88888.00 2015-10-13 06:59:43.250 286 12292.52 56.17 54459.70 88888.00 2015-10-13 06:59:43.375 286 12292.67 56.23 54459.68 88888.00 2015-10-13 06:59:43.500 286 12292.70 56.27 54459.72 88888.00 2015-10-13 06:59:43.625 286 12292.75 56.27 54459.75 88888.00 2015-10-13 06:59:43.750 286 12292.80 56.25 54459.78 88888.00 2015-10-13 06:59:43.875 286 12292.90 56.27 54459.80 88888.00 2015-10-13 06:59:44.000 286 12292.92 56.23 54459.85 88888.00 2015-10-13 06:59:44.125 286 12292.83 56.20 54459.90 88888.00 2015-10-13 06:59:44.250 286 12292.77 56.15 54459.93 88888.00 2015-10-13 06:59:44.375 286 12292.75 56.15 54459.93 88888.00 2015-10-13 06:59:44.500 286 12292.73 56.12 54459.95 88888.00 2015-10-13 06:59:44.625 286 12292.67 56.12 54459.97 88888.00 2015-10-13 06:59:44.750 286 12292.58 56.12 54460.00 88888.00 2015-10-13 06:59:44.875 286 12292.45 56.10 54460.05 88888.00 2015-10-13 06:59:45.000 286 12292.33 56.10 54460.07 88888.00 2015-10-13 06:59:45.125 286 12292.20 56.10 54460.10 88888.00 2015-10-13 06:59:45.250 286 12292.15 56.08 54460.12 88888.00 2015-10-13 06:59:45.375 286 12292.05 56.10 54460.12 88888.00 2015-10-13 06:59:45.500 286 12292.00 56.10 54460.18 88888.00 2015-10-13 06:59:45.625 286 12291.95 56.10 54460.15 88888.00 2015-10-13 06:59:45.750 286 12291.77 56.10 54460.18 88888.00 2015-10-13 06:59:45.875 286 12291.73 56.12 54460.18 88888.00 2015-10-13 06:59:46.000 286 12291.70 56.12 54460.20 88888.00 2015-10-13 06:59:46.125 286 12291.58 56.12 54460.20 88888.00 2015-10-13 06:59:46.250 286 12291.48 56.15 54460.25 88888.00 2015-10-13 06:59:46.375 286 12291.55 56.17 54460.25 88888.00 2015-10-13 06:59:46.500 286 12291.58 56.17 54460.28 88888.00 2015-10-13 06:59:46.625 286 12291.58 56.15 54460.25 88888.00 2015-10-13 06:59:46.750 286 12291.55 56.15 54460.28 88888.00 2015-10-13 06:59:46.875 286 12291.55 56.15 54460.25 88888.00 2015-10-13 06:59:47.000 286 12291.58 56.17 54460.25 88888.00 2015-10-13 06:59:47.125 286 12291.52 56.25 54460.25 88888.00 2015-10-13 06:59:47.250 286 12291.52 56.27 54460.30 88888.00 2015-10-13 06:59:47.375 286 12291.60 56.30 54460.30 88888.00 2015-10-13 06:59:47.500 286 12291.60 56.30 54460.32 88888.00 2015-10-13 06:59:47.625 286 12291.62 56.33 54460.32 88888.00 2015-10-13 06:59:47.750 286 12291.65 56.35 54460.30 88888.00 2015-10-13 06:59:47.875 286 12291.60 56.38 54460.32 88888.00 2015-10-13 06:59:48.000 286 12291.62 56.42 54460.35 88888.00 2015-10-13 06:59:48.125 286 12291.62 56.45 54460.38 88888.00 2015-10-13 06:59:48.250 286 12291.65 56.42 54460.40 88888.00 2015-10-13 06:59:48.375 286 12291.70 56.48 54460.40 88888.00 2015-10-13 06:59:48.500 286 12291.73 56.50 54460.40 88888.00 2015-10-13 06:59:48.625 286 12291.70 56.52 54460.43 88888.00 2015-10-13 06:59:48.750 286 12291.67 56.60 54460.45 88888.00 2015-10-13 06:59:48.875 286 12291.70 56.67 54460.47 88888.00 2015-10-13 06:59:49.000 286 12291.70 56.70 54460.45 88888.00 2015-10-13 06:59:49.125 286 12291.67 56.75 54460.47 88888.00 2015-10-13 06:59:49.250 286 12291.62 56.83 54460.50 88888.00 2015-10-13 06:59:49.375 286 12291.60 56.90 54460.50 88888.00 2015-10-13 06:59:49.500 286 12291.55 56.98 54460.53 88888.00 2015-10-13 06:59:49.625 286 12291.52 57.05 54460.53 88888.00 2015-10-13 06:59:49.750 286 12291.52 57.17 54460.53 88888.00 2015-10-13 06:59:49.875 286 12291.58 57.27 54460.53 88888.00 2015-10-13 06:59:50.000 286 12291.60 57.40 54460.50 88888.00 2015-10-13 06:59:50.125 286 12291.58 57.52 54460.50 88888.00 2015-10-13 06:59:50.250 286 12291.55 57.65 54460.53 88888.00 2015-10-13 06:59:50.375 286 12291.58 57.75 54460.50 88888.00 2015-10-13 06:59:50.500 286 12291.58 57.85 54460.50 88888.00 2015-10-13 06:59:50.625 286 12291.50 57.98 54460.53 88888.00 2015-10-13 06:59:50.750 286 12291.48 58.10 54460.47 88888.00 2015-10-13 06:59:50.875 286 12291.50 58.17 54460.47 88888.00 2015-10-13 06:59:51.000 286 12291.60 58.25 54460.47 88888.00 2015-10-13 06:59:51.125 286 12291.62 58.30 54460.50 88888.00 2015-10-13 06:59:51.250 286 12291.65 58.38 54460.47 88888.00 2015-10-13 06:59:51.375 286 12291.70 58.42 54460.47 88888.00 2015-10-13 06:59:51.500 286 12291.70 58.48 54460.45 88888.00 2015-10-13 06:59:51.625 286 12291.80 58.52 54460.47 88888.00 2015-10-13 06:59:51.750 286 12291.80 58.60 54460.50 88888.00 2015-10-13 06:59:51.875 286 12291.77 58.60 54460.47 88888.00 2015-10-13 06:59:52.000 286 12291.75 58.62 54460.50 88888.00 2015-10-13 06:59:52.125 286 12291.75 58.65 54460.50 88888.00 2015-10-13 06:59:52.250 286 12291.70 58.65 54460.53 88888.00 2015-10-13 06:59:52.375 286 12291.70 58.67 54460.53 88888.00 2015-10-13 06:59:52.500 286 12291.75 58.65 54460.53 88888.00 2015-10-13 06:59:52.625 286 12291.80 58.62 54460.55 88888.00 2015-10-13 06:59:52.750 286 12291.83 58.60 54460.57 88888.00 2015-10-13 06:59:52.875 286 12291.80 58.58 54460.60 88888.00 2015-10-13 06:59:53.000 286 12291.80 58.52 54460.57 88888.00 2015-10-13 06:59:53.125 286 12291.80 58.48 54460.62 88888.00 2015-10-13 06:59:53.250 286 12291.85 58.45 54460.68 88888.00 2015-10-13 06:59:53.375 286 12291.88 58.40 54460.68 88888.00 2015-10-13 06:59:53.500 286 12291.85 58.38 54460.70 88888.00 2015-10-13 06:59:53.625 286 12291.80 58.38 54460.70 88888.00 2015-10-13 06:59:53.750 286 12291.75 58.35 54460.72 88888.00 2015-10-13 06:59:53.875 286 12291.75 58.33 54460.75 88888.00 2015-10-13 06:59:54.000 286 12291.75 58.35 54460.75 88888.00 2015-10-13 06:59:54.125 286 12291.75 58.35 54460.75 88888.00 2015-10-13 06:59:54.250 286 12291.67 58.33 54460.78 88888.00 2015-10-13 06:59:54.375 286 12291.65 58.33 54460.78 88888.00 2015-10-13 06:59:54.500 286 12291.65 58.35 54460.75 88888.00 2015-10-13 06:59:54.625 286 12291.62 58.30 54460.78 88888.00 2015-10-13 06:59:54.750 286 12291.62 58.30 54460.80 88888.00 2015-10-13 06:59:54.875 286 12291.55 58.27 54460.85 88888.00 2015-10-13 06:59:55.000 286 12291.45 58.23 54460.82 88888.00 2015-10-13 06:59:55.125 286 12291.35 58.17 54460.85 88888.00 2015-10-13 06:59:55.250 286 12291.27 58.12 54460.90 88888.00 2015-10-13 06:59:55.375 286 12291.23 58.05 54460.90 88888.00 2015-10-13 06:59:55.500 286 12291.17 58.02 54460.95 88888.00 2015-10-13 06:59:55.625 286 12291.02 57.95 54461.00 88888.00 2015-10-13 06:59:55.750 286 12290.85 57.88 54461.03 88888.00 2015-10-13 06:59:55.875 286 12290.75 57.80 54461.07 88888.00 2015-10-13 06:59:56.000 286 12290.65 57.75 54461.10 88888.00 2015-10-13 06:59:56.125 286 12290.50 57.70 54461.15 88888.00 2015-10-13 06:59:56.250 286 12290.33 57.62 54461.18 88888.00 2015-10-13 06:59:56.375 286 12290.25 57.58 54461.20 88888.00 2015-10-13 06:59:56.500 286 12290.17 57.50 54461.25 88888.00 2015-10-13 06:59:56.625 286 12290.12 57.40 54461.28 88888.00 2015-10-13 06:59:56.750 286 12290.02 57.38 54461.32 88888.00 2015-10-13 06:59:56.875 286 12289.92 57.35 54461.32 88888.00 2015-10-13 06:59:57.000 286 12289.90 57.25 54461.38 88888.00 2015-10-13 06:59:57.125 286 12289.88 57.20 54461.43 88888.00 2015-10-13 06:59:57.250 286 12289.83 57.15 54461.45 88888.00 2015-10-13 06:59:57.375 286 12289.92 57.10 54461.45 88888.00 2015-10-13 06:59:57.500 286 12289.98 57.10 54461.45 88888.00 2015-10-13 06:59:57.625 286 12289.95 57.10 54461.50 88888.00 2015-10-13 06:59:57.750 286 12289.98 57.12 54461.53 88888.00 2015-10-13 06:59:57.875 286 12290.10 57.12 54461.55 88888.00 2015-10-13 06:59:58.000 286 12290.23 57.12 54461.55 88888.00 2015-10-13 06:59:58.125 286 12290.30 57.15 54461.55 88888.00 2015-10-13 06:59:58.250 286 12290.35 57.17 54461.57 88888.00 2015-10-13 06:59:58.375 286 12290.40 57.23 54461.57 88888.00 2015-10-13 06:59:58.500 286 12290.50 57.27 54461.57 88888.00 2015-10-13 06:59:58.625 286 12290.60 57.35 54461.60 88888.00 2015-10-13 06:59:58.750 286 12290.67 57.40 54461.60 88888.00 2015-10-13 06:59:58.875 286 12290.65 57.48 54461.60 88888.00 2015-10-13 06:59:59.000 286 12290.73 57.58 54461.62 88888.00 2015-10-13 06:59:59.125 286 12290.77 57.62 54461.62 88888.00 2015-10-13 06:59:59.250 286 12290.75 57.65 54461.62 88888.00 2015-10-13 06:59:59.375 286 12290.80 57.65 54461.62 88888.00 2015-10-13 06:59:59.500 286 12290.90 57.73 54461.65 88888.00 2015-10-13 06:59:59.625 286 12290.95 57.77 54461.65 88888.00 2015-10-13 06:59:59.750 286 12291.00 57.83 54461.65 88888.00 2015-10-13 06:59:59.875 286 12291.05 57.83 54461.68 88888.00 2015-10-13 07:00:00.000 286 12291.12 57.80 54461.68 88888.00 2015-10-13 07:00:00.125 286 12291.15 57.77 54461.68 88888.00 2015-10-13 07:00:00.250 286 12291.15 57.80 54461.72 88888.00 2015-10-13 07:00:00.375 286 12291.10 57.83 54461.70 88888.00 2015-10-13 07:00:00.500 286 12291.12 57.77 54461.75 88888.00 2015-10-13 07:00:00.625 286 12291.15 57.73 54461.78 88888.00 2015-10-13 07:00:00.750 286 12291.17 57.65 54461.80 88888.00 2015-10-13 07:00:00.875 286 12291.17 57.60 54461.80 88888.00 2015-10-13 07:00:01.000 286 12291.17 57.52 54461.82 88888.00 2015-10-13 07:00:01.125 286 12291.17 57.45 54461.90 88888.00 2015-10-13 07:00:01.250 286 12291.17 57.40 54461.93 88888.00 2015-10-13 07:00:01.375 286 12291.25 57.38 54461.93 88888.00 2015-10-13 07:00:01.500 286 12291.33 57.33 54461.93 88888.00 2015-10-13 07:00:01.625 286 12291.27 57.25 54461.97 88888.00 2015-10-13 07:00:01.750 286 12291.30 57.23 54461.97 88888.00 2015-10-13 07:00:01.875 286 12291.38 57.20 54461.97 88888.00 2015-10-13 07:00:02.000 286 12291.48 57.17 54462.03 88888.00 2015-10-13 07:00:02.125 286 12291.55 57.17 54462.05 88888.00 2015-10-13 07:00:02.250 286 12291.60 57.15 54462.07 88888.00 2015-10-13 07:00:02.375 286 12291.65 57.17 54462.07 88888.00 2015-10-13 07:00:02.500 286 12291.73 57.17 54462.07 88888.00 2015-10-13 07:00:02.625 286 12291.77 57.20 54462.07 88888.00 2015-10-13 07:00:02.750 286 12291.85 57.25 54462.07 88888.00 2015-10-13 07:00:02.875 286 12291.92 57.30 54462.10 88888.00 2015-10-13 07:00:03.000 286 12291.92 57.38 54462.10 88888.00 2015-10-13 07:00:03.125 286 12291.92 57.40 54462.12 88888.00 2015-10-13 07:00:03.250 286 12291.90 57.45 54462.12 88888.00 2015-10-13 07:00:03.375 286 12291.95 57.52 54462.15 88888.00 2015-10-13 07:00:03.500 286 12292.08 57.60 54462.15 88888.00 2015-10-13 07:00:03.625 286 12292.10 57.65 54462.18 88888.00 2015-10-13 07:00:03.750 286 12292.12 57.73 54462.20 88888.00 2015-10-13 07:00:03.875 286 12292.17 57.77 54462.18 88888.00 2015-10-13 07:00:04.000 286 12292.25 57.80 54462.18 88888.00 2015-10-13 07:00:04.125 286 12292.23 57.83 54462.18 88888.00 2015-10-13 07:00:04.250 286 12292.20 57.90 54462.20 88888.00 2015-10-13 07:00:04.375 286 12292.25 57.98 54462.22 88888.00 2015-10-13 07:00:04.500 286 12292.35 58.02 54462.22 88888.00 2015-10-13 07:00:04.625 286 12292.38 58.08 54462.22 88888.00 2015-10-13 07:00:04.750 286 12292.40 58.08 54462.22 88888.00 2015-10-13 07:00:04.875 286 12292.42 58.10 54462.25 88888.00 2015-10-13 07:00:05.000 286 12292.45 58.12 54462.25 88888.00 2015-10-13 07:00:05.125 286 12292.42 58.15 54462.28 88888.00 2015-10-13 07:00:05.250 286 12292.45 58.15 54462.28 88888.00 2015-10-13 07:00:05.375 286 12292.48 58.15 54462.30 88888.00 2015-10-13 07:00:05.500 286 12292.52 58.10 54462.32 88888.00 2015-10-13 07:00:05.625 286 12292.62 58.10 54462.35 88888.00 2015-10-13 07:00:05.750 286 12292.70 58.05 54462.38 88888.00 2015-10-13 07:00:05.875 286 12292.77 57.95 54462.35 88888.00 2015-10-13 07:00:06.000 286 12292.88 57.88 54462.35 88888.00 2015-10-13 07:00:06.125 286 12292.98 57.83 54462.40 88888.00 2015-10-13 07:00:06.250 286 12293.10 57.73 54462.43 88888.00 2015-10-13 07:00:06.375 286 12293.20 57.70 54462.43 88888.00 2015-10-13 07:00:06.500 286 12293.27 57.60 54462.45 88888.00 2015-10-13 07:00:06.625 286 12293.33 57.55 54462.45 88888.00 2015-10-13 07:00:06.750 286 12293.50 57.50 54462.47 88888.00 2015-10-13 07:00:06.875 286 12293.65 57.38 54462.53 88888.00 2015-10-13 07:00:07.000 286 12293.80 57.30 54462.53 88888.00 2015-10-13 07:00:07.125 286 12293.92 57.25 54462.57 88888.00 2015-10-13 07:00:07.250 286 12294.02 57.20 54462.60 88888.00 2015-10-13 07:00:07.375 286 12294.10 57.12 54462.57 88888.00 2015-10-13 07:00:07.500 286 12294.23 57.08 54462.60 88888.00 2015-10-13 07:00:07.625 286 12294.35 57.05 54462.65 88888.00 2015-10-13 07:00:07.750 286 12294.40 57.05 54462.68 88888.00 2015-10-13 07:00:07.875 286 12294.45 57.02 54462.72 88888.00 2015-10-13 07:00:08.000 286 12294.50 56.98 54462.72 88888.00 2015-10-13 07:00:08.125 286 12294.42 56.95 54462.78 88888.00 2015-10-13 07:00:08.250 286 12294.40 57.00 54462.82 88888.00 2015-10-13 07:00:08.375 286 12294.48 56.98 54462.82 88888.00 2015-10-13 07:00:08.500 286 12294.45 57.00 54462.88 88888.00 2015-10-13 07:00:08.625 286 12294.45 57.02 54462.93 88888.00 2015-10-13 07:00:08.750 286 12294.48 57.00 54462.95 88888.00 2015-10-13 07:00:08.875 286 12294.50 57.02 54462.97 88888.00 2015-10-13 07:00:09.000 286 12294.50 57.02 54463.03 88888.00 2015-10-13 07:00:09.125 286 12294.52 57.02 54463.07 88888.00 2015-10-13 07:00:09.250 286 12294.55 57.00 54463.10 88888.00 2015-10-13 07:00:09.375 286 12294.58 57.02 54463.10 88888.00 2015-10-13 07:00:09.500 286 12294.62 57.02 54463.10 88888.00 2015-10-13 07:00:09.625 286 12294.73 57.02 54463.15 88888.00 2015-10-13 07:00:09.750 286 12294.80 57.02 54463.20 88888.00 2015-10-13 07:00:09.875 286 12294.85 57.00 54463.20 88888.00 2015-10-13 07:00:10.000 286 12294.92 56.98 54463.22 88888.00 2015-10-13 07:00:10.125 286 12295.02 57.00 54463.28 88888.00 2015-10-13 07:00:10.250 286 12295.10 56.98 54463.32 88888.00 2015-10-13 07:00:10.375 286 12295.17 56.92 54463.32 88888.00 2015-10-13 07:00:10.500 286 12295.23 56.88 54463.35 88888.00 2015-10-13 07:00:10.625 286 12295.30 56.85 54463.38 88888.00 2015-10-13 07:00:10.750 286 12295.50 56.85 54463.43 88888.00 2015-10-13 07:00:10.875 286 12295.60 56.83 54463.47 88888.00 2015-10-13 07:00:11.000 286 12295.67 56.83 54463.50 88888.00 2015-10-13 07:00:11.125 286 12295.70 56.75 54463.55 88888.00 2015-10-13 07:00:11.250 286 12295.75 56.67 54463.62 88888.00 2015-10-13 07:00:11.375 286 12295.75 56.70 54463.70 88888.00 2015-10-13 07:00:11.500 286 12295.77 56.70 54463.75 88888.00 2015-10-13 07:00:11.625 286 12295.73 56.67 54463.82 88888.00 2015-10-13 07:00:11.750 286 12295.58 56.62 54463.90 88888.00 2015-10-13 07:00:11.875 286 12295.42 56.60 54463.97 88888.00 2015-10-13 07:00:12.000 286 12295.33 56.55 54464.03 88888.00 2015-10-13 07:00:12.125 286 12295.20 56.50 54464.07 88888.00 2015-10-13 07:00:12.250 286 12295.05 56.45 54464.18 88888.00 2015-10-13 07:00:12.375 286 12294.88 56.42 54464.25 88888.00 2015-10-13 07:00:12.500 286 12294.62 56.38 54464.32 88888.00 2015-10-13 07:00:12.625 286 12294.42 56.33 54464.43 88888.00 2015-10-13 07:00:12.750 286 12294.30 56.27 54464.53 88888.00 2015-10-13 07:00:12.875 286 12294.12 56.23 54464.60 88888.00 2015-10-13 07:00:13.000 286 12293.85 56.15 54464.68 88888.00 2015-10-13 07:00:13.125 286 12293.58 56.10 54464.80 88888.00 2015-10-13 07:00:13.250 286 12293.27 56.02 54464.88 88888.00 2015-10-13 07:00:13.375 286 12293.10 55.98 54464.95 88888.00 2015-10-13 07:00:13.500 286 12292.85 55.88 54465.03 88888.00 2015-10-13 07:00:13.625 286 12292.60 55.77 54465.15 88888.00 2015-10-13 07:00:13.750 286 12292.33 55.70 54465.22 88888.00 2015-10-13 07:00:13.875 286 12292.10 55.65 54465.30 88888.00 2015-10-13 07:00:14.000 286 12291.90 55.55 54465.43 88888.00 2015-10-13 07:00:14.125 286 12291.58 55.45 54465.53 88888.00 2015-10-13 07:00:14.250 286 12291.30 55.40 54465.62 88888.00 2015-10-13 07:00:14.375 286 12291.10 55.35 54465.70 88888.00 2015-10-13 07:00:14.500 286 12290.90 55.27 54465.78 88888.00 2015-10-13 07:00:14.625 286 12290.77 55.23 54465.85 88888.00 2015-10-13 07:00:14.750 286 12290.60 55.17 54465.93 88888.00 2015-10-13 07:00:14.875 286 12290.45 55.17 54466.00 88888.00 2015-10-13 07:00:15.000 286 12290.38 55.12 54466.10 88888.00 2015-10-13 07:00:15.125 286 12290.27 55.08 54466.18 88888.00 2015-10-13 07:00:15.250 286 12290.08 55.00 54466.25 88888.00 2015-10-13 07:00:15.375 286 12289.95 54.98 54466.32 88888.00 2015-10-13 07:00:15.500 286 12289.80 55.00 54466.40 88888.00 2015-10-13 07:00:15.625 286 12289.65 55.05 54466.47 88888.00 2015-10-13 07:00:15.750 286 12289.55 55.05 54466.53 88888.00 2015-10-13 07:00:15.875 286 12289.42 55.08 54466.60 88888.00 2015-10-13 07:00:16.000 286 12289.35 55.08 54466.68 88888.00 2015-10-13 07:00:16.125 286 12289.27 55.12 54466.78 88888.00 2015-10-13 07:00:16.250 286 12289.10 55.17 54466.90 88888.00 2015-10-13 07:00:16.375 286 12288.98 55.20 54466.95 88888.00 2015-10-13 07:00:16.500 286 12288.85 55.27 54467.03 88888.00 2015-10-13 07:00:16.625 286 12288.83 55.33 54467.10 88888.00 2015-10-13 07:00:16.750 286 12288.77 55.38 54467.15 88888.00 2015-10-13 07:00:16.875 286 12288.70 55.40 54467.18 88888.00 2015-10-13 07:00:17.000 286 12288.70 55.45 54467.20 88888.00 2015-10-13 07:00:17.125 286 12288.67 55.52 54467.22 88888.00 2015-10-13 07:00:17.250 286 12288.65 55.62 54467.28 88888.00 2015-10-13 07:00:17.375 286 12288.70 55.70 54467.32 88888.00 2015-10-13 07:00:17.500 286 12288.73 55.73 54467.32 88888.00 2015-10-13 07:00:17.625 286 12288.75 55.83 54467.35 88888.00 2015-10-13 07:00:17.750 286 12288.75 55.92 54467.38 88888.00 2015-10-13 07:00:17.875 286 12288.77 56.00 54467.40 88888.00 2015-10-13 07:00:18.000 286 12288.88 56.10 54467.43 88888.00 2015-10-13 07:00:18.125 286 12288.95 56.20 54467.45 88888.00 2015-10-13 07:00:18.250 286 12288.95 56.27 54467.45 88888.00 2015-10-13 07:00:18.375 286 12288.98 56.35 54467.43 88888.00 2015-10-13 07:00:18.500 286 12289.00 56.42 54467.43 88888.00 2015-10-13 07:00:18.625 286 12289.02 56.55 54467.47 88888.00 2015-10-13 07:00:18.750 286 12289.10 56.60 54467.47 88888.00 2015-10-13 07:00:18.875 286 12289.08 56.62 54467.47 88888.00 2015-10-13 07:00:19.000 286 12289.00 56.67 54467.47 88888.00 2015-10-13 07:00:19.125 286 12288.95 56.70 54467.47 88888.00 2015-10-13 07:00:19.250 286 12288.98 56.75 54467.50 88888.00 2015-10-13 07:00:19.375 286 12288.98 56.77 54467.47 88888.00 2015-10-13 07:00:19.500 286 12288.95 56.77 54467.47 88888.00 2015-10-13 07:00:19.625 286 12288.92 56.80 54467.47 88888.00 2015-10-13 07:00:19.750 286 12288.95 56.77 54467.47 88888.00 2015-10-13 07:00:19.875 286 12289.10 56.77 54467.47 88888.00 2015-10-13 07:00:20.000 286 12289.25 56.75 54467.50 88888.00 2015-10-13 07:00:20.125 286 12289.30 56.77 54467.50 88888.00 2015-10-13 07:00:20.250 286 12289.33 56.73 54467.50 88888.00 2015-10-13 07:00:20.375 286 12289.40 56.73 54467.50 88888.00 2015-10-13 07:00:20.500 286 12289.40 56.73 54467.50 88888.00 2015-10-13 07:00:20.625 286 12289.45 56.73 54467.50 88888.00 2015-10-13 07:00:20.750 286 12289.58 56.75 54467.53 88888.00 2015-10-13 07:00:20.875 286 12289.70 56.77 54467.50 88888.00 2015-10-13 07:00:21.000 286 12289.80 56.83 54467.50 88888.00 2015-10-13 07:00:21.125 286 12289.95 56.90 54467.47 88888.00 2015-10-13 07:00:21.250 286 12290.02 56.95 54467.47 88888.00 2015-10-13 07:00:21.375 286 12290.12 56.98 54467.47 88888.00 2015-10-13 07:00:21.500 286 12290.30 57.02 54467.45 88888.00 2015-10-13 07:00:21.625 286 12290.48 57.12 54467.45 88888.00 2015-10-13 07:00:21.750 286 12290.73 57.20 54467.43 88888.00 2015-10-13 07:00:21.875 286 12290.95 57.23 54467.40 88888.00 2015-10-13 07:00:22.000 286 12291.10 57.30 54467.35 88888.00 2015-10-13 07:00:22.125 286 12291.25 57.35 54467.32 88888.00 2015-10-13 07:00:22.250 286 12291.50 57.38 54467.28 88888.00 2015-10-13 07:00:22.375 286 12291.75 57.48 54467.25 88888.00 2015-10-13 07:00:22.500 286 12291.92 57.58 54467.22 88888.00 2015-10-13 07:00:22.625 286 12292.12 57.58 54467.20 88888.00 2015-10-13 07:00:22.750 286 12292.30 57.67 54467.18 88888.00 2015-10-13 07:00:22.875 286 12292.55 57.77 54467.15 88888.00 2015-10-13 07:00:23.000 286 12292.80 57.83 54467.12 88888.00 2015-10-13 07:00:23.125 286 12293.08 57.88 54467.07 88888.00 2015-10-13 07:00:23.250 286 12293.30 57.92 54467.05 88888.00 2015-10-13 07:00:23.375 286 12293.58 57.92 54467.03 88888.00 2015-10-13 07:00:23.500 286 12293.80 57.95 54466.97 88888.00 2015-10-13 07:00:23.625 286 12294.02 58.00 54466.95 88888.00 2015-10-13 07:00:23.750 286 12294.23 58.02 54466.95 88888.00 2015-10-13 07:00:23.875 286 12294.33 58.05 54466.90 88888.00 2015-10-13 07:00:24.000 286 12294.48 58.05 54466.90 88888.00 2015-10-13 07:00:24.125 286 12294.67 58.12 54466.85 88888.00 2015-10-13 07:00:24.250 286 12294.83 58.17 54466.88 88888.00 2015-10-13 07:00:24.375 286 12294.98 58.23 54466.88 88888.00 2015-10-13 07:00:24.500 286 12295.10 58.25 54466.88 88888.00 2015-10-13 07:00:24.625 286 12295.23 58.25 54466.88 88888.00 2015-10-13 07:00:24.750 286 12295.38 58.30 54466.85 88888.00 2015-10-13 07:00:24.875 286 12295.55 58.33 54466.85 88888.00 2015-10-13 07:00:25.000 286 12295.75 58.35 54466.85 88888.00 2015-10-13 07:00:25.125 286 12295.98 58.38 54466.88 88888.00 2015-10-13 07:00:25.250 286 12296.17 58.38 54466.90 88888.00 2015-10-13 07:00:25.375 286 12296.30 58.40 54466.88 88888.00 2015-10-13 07:00:25.500 286 12296.45 58.40 54466.85 88888.00 2015-10-13 07:00:25.625 286 12296.58 58.42 54466.88 88888.00 2015-10-13 07:00:25.750 286 12296.75 58.42 54466.85 88888.00 2015-10-13 07:00:25.875 286 12296.95 58.42 54466.85 88888.00 2015-10-13 07:00:26.000 286 12297.12 58.40 54466.82 88888.00 2015-10-13 07:00:26.125 286 12297.25 58.42 54466.80 88888.00 2015-10-13 07:00:26.250 286 12297.45 58.45 54466.78 88888.00 2015-10-13 07:00:26.375 286 12297.67 58.48 54466.78 88888.00 2015-10-13 07:00:26.500 286 12297.98 58.50 54466.78 88888.00 2015-10-13 07:00:26.625 286 12298.20 58.58 54466.78 88888.00 2015-10-13 07:00:26.750 286 12298.42 58.62 54466.75 88888.00 2015-10-13 07:00:26.875 286 12298.62 58.65 54466.72 88888.00 2015-10-13 07:00:27.000 286 12298.77 58.70 54466.68 88888.00 2015-10-13 07:00:27.125 286 12298.98 58.77 54466.65 88888.00 2015-10-13 07:00:27.250 286 12299.17 58.88 54466.65 88888.00 2015-10-13 07:00:27.375 286 12299.40 58.98 54466.65 88888.00 2015-10-13 07:00:27.500 286 12299.58 59.05 54466.65 88888.00 2015-10-13 07:00:27.625 286 12299.77 59.12 54466.62 88888.00 2015-10-13 07:00:27.750 286 12299.95 59.20 54466.57 88888.00 2015-10-13 07:00:27.875 286 12300.02 59.30 54466.60 88888.00 2015-10-13 07:00:28.000 286 12300.12 59.38 54466.57 88888.00 2015-10-13 07:00:28.125 286 12300.23 59.48 54466.57 88888.00 2015-10-13 07:00:28.250 286 12300.30 59.58 54466.60 88888.00 2015-10-13 07:00:28.375 286 12300.25 59.65 54466.60 88888.00 2015-10-13 07:00:28.500 286 12300.20 59.75 54466.60 88888.00 2015-10-13 07:00:28.625 286 12300.23 59.85 54466.57 88888.00 2015-10-13 07:00:28.750 286 12300.17 59.92 54466.60 88888.00 2015-10-13 07:00:28.875 286 12300.05 59.98 54466.62 88888.00 2015-10-13 07:00:29.000 286 12300.00 60.02 54466.65 88888.00 2015-10-13 07:00:29.125 286 12299.90 60.10 54466.72 88888.00 2015-10-13 07:00:29.250 286 12299.70 60.20 54466.75 88888.00 2015-10-13 07:00:29.375 286 12299.55 60.25 54466.75 88888.00 2015-10-13 07:00:29.500 286 12299.33 60.30 54466.78 88888.00 2015-10-13 07:00:29.625 286 12299.12 60.30 54466.85 88888.00 2015-10-13 07:00:29.750 286 12298.88 60.30 54466.90 88888.00 2015-10-13 07:00:29.875 286 12298.70 60.30 54466.95 88888.00 2015-10-13 07:00:30.000 286 12298.50 60.27 54467.03 88888.00 2015-10-13 07:00:30.125 286 12298.25 60.27 54467.10 88888.00 2015-10-13 07:00:30.250 286 12297.90 60.23 54467.18 88888.00 2015-10-13 07:00:30.375 286 12297.65 60.20 54467.22 88888.00 2015-10-13 07:00:30.500 286 12297.40 60.15 54467.28 88888.00 2015-10-13 07:00:30.625 286 12297.12 60.08 54467.32 88888.00 2015-10-13 07:00:30.750 286 12296.85 59.98 54467.40 88888.00 2015-10-13 07:00:30.875 286 12296.65 59.92 54467.47 88888.00 2015-10-13 07:00:31.000 286 12296.48 59.83 54467.55 88888.00 2015-10-13 07:00:31.125 286 12296.30 59.67 54467.57 88888.00 2015-10-13 07:00:31.250 286 12296.17 59.55 54467.68 88888.00 2015-10-13 07:00:31.375 286 12296.12 59.45 54467.72 88888.00 2015-10-13 07:00:31.500 286 12296.05 59.35 54467.78 88888.00 2015-10-13 07:00:31.625 286 12296.00 59.27 54467.82 88888.00 2015-10-13 07:00:31.750 286 12296.02 59.20 54467.88 88888.00 2015-10-13 07:00:31.875 286 12296.02 59.12 54467.93 88888.00 2015-10-13 07:00:32.000 286 12296.00 59.00 54467.97 88888.00 2015-10-13 07:00:32.125 286 12296.08 58.92 54468.03 88888.00 2015-10-13 07:00:32.250 286 12296.15 58.80 54468.10 88888.00 2015-10-13 07:00:32.375 286 12296.30 58.75 54468.10 88888.00 2015-10-13 07:00:32.500 286 12296.45 58.75 54468.15 88888.00 2015-10-13 07:00:32.625 286 12296.60 58.73 54468.20 88888.00 2015-10-13 07:00:32.750 286 12296.70 58.70 54468.28 88888.00 2015-10-13 07:00:32.875 286 12296.77 58.70 54468.30 88888.00 2015-10-13 07:00:33.000 286 12296.90 58.65 54468.32 88888.00 2015-10-13 07:00:33.125 286 12297.05 58.62 54468.38 88888.00 2015-10-13 07:00:33.250 286 12297.15 58.67 54468.45 88888.00 2015-10-13 07:00:33.375 286 12297.17 58.73 54468.50 88888.00 2015-10-13 07:00:33.500 286 12297.23 58.77 54468.53 88888.00 2015-10-13 07:00:33.625 286 12297.30 58.77 54468.57 88888.00 2015-10-13 07:00:33.750 286 12297.40 58.83 54468.62 88888.00 2015-10-13 07:00:33.875 286 12297.50 58.88 54468.68 88888.00 2015-10-13 07:00:34.000 286 12297.48 59.00 54468.72 88888.00 2015-10-13 07:00:34.125 286 12297.45 59.05 54468.78 88888.00 2015-10-13 07:00:34.250 286 12297.45 59.05 54468.82 88888.00 2015-10-13 07:00:34.375 286 12297.50 59.15 54468.88 88888.00 2015-10-13 07:00:34.500 286 12297.58 59.23 54468.95 88888.00 2015-10-13 07:00:34.625 286 12297.62 59.33 54469.00 88888.00 2015-10-13 07:00:34.750 286 12297.62 59.35 54469.05 88888.00 2015-10-13 07:00:34.875 286 12297.58 59.40 54469.10 88888.00 2015-10-13 07:00:35.000 286 12297.50 59.50 54469.18 88888.00 2015-10-13 07:00:35.125 286 12297.50 59.55 54469.25 88888.00 2015-10-13 07:00:35.250 286 12297.48 59.60 54469.30 88888.00 2015-10-13 07:00:35.375 286 12297.42 59.67 54469.35 88888.00 2015-10-13 07:00:35.500 286 12297.40 59.75 54469.40 88888.00 2015-10-13 07:00:35.625 286 12297.50 59.75 54469.47 88888.00 2015-10-13 07:00:35.750 286 12297.58 59.77 54469.50 88888.00 2015-10-13 07:00:35.875 286 12297.55 59.85 54469.55 88888.00 2015-10-13 07:00:36.000 286 12297.55 59.90 54469.55 88888.00 2015-10-13 07:00:36.125 286 12297.62 59.92 54469.60 88888.00 2015-10-13 07:00:36.250 286 12297.75 59.95 54469.62 88888.00 2015-10-13 07:00:36.375 286 12297.85 59.98 54469.65 88888.00 2015-10-13 07:00:36.500 286 12297.98 60.00 54469.70 88888.00 2015-10-13 07:00:36.625 286 12298.10 60.02 54469.75 88888.00 2015-10-13 07:00:36.750 286 12298.27 60.08 54469.75 88888.00 2015-10-13 07:00:36.875 286 12298.42 60.12 54469.75 88888.00 2015-10-13 07:00:37.000 286 12298.55 60.12 54469.75 88888.00 2015-10-13 07:00:37.125 286 12298.65 60.15 54469.82 88888.00 2015-10-13 07:00:37.250 286 12298.83 60.17 54469.85 88888.00 2015-10-13 07:00:37.375 286 12299.05 60.25 54469.88 88888.00 2015-10-13 07:00:37.500 286 12299.27 60.25 54469.90 88888.00 2015-10-13 07:00:37.625 286 12299.50 60.27 54469.95 88888.00 2015-10-13 07:00:37.750 286 12299.67 60.35 54469.93 88888.00 2015-10-13 07:00:37.875 286 12299.83 60.40 54469.95 88888.00 2015-10-13 07:00:38.000 286 12300.05 60.45 54469.97 88888.00 2015-10-13 07:00:38.125 286 12300.23 60.52 54469.97 88888.00 2015-10-13 07:00:38.250 286 12300.30 60.60 54469.97 88888.00 2015-10-13 07:00:38.375 286 12300.40 60.65 54469.97 88888.00 2015-10-13 07:00:38.500 286 12300.60 60.67 54470.03 88888.00 2015-10-13 07:00:38.625 286 12300.80 60.75 54470.03 88888.00 2015-10-13 07:00:38.750 286 12300.95 60.83 54470.05 88888.00 2015-10-13 07:00:38.875 286 12301.10 60.90 54470.07 88888.00 2015-10-13 07:00:39.000 286 12301.23 60.92 54470.07 88888.00 2015-10-13 07:00:39.125 286 12301.38 61.00 54470.10 88888.00 2015-10-13 07:00:39.250 286 12301.48 61.10 54470.15 88888.00 2015-10-13 07:00:39.375 286 12301.62 61.17 54470.18 88888.00 2015-10-13 07:00:39.500 286 12301.73 61.23 54470.18 88888.00 2015-10-13 07:00:39.625 286 12301.85 61.25 54470.20 88888.00 2015-10-13 07:00:39.750 286 12301.92 61.27 54470.22 88888.00 2015-10-13 07:00:39.875 286 12301.98 61.33 54470.25 88888.00 2015-10-13 07:00:40.000 286 12302.10 61.33 54470.25 88888.00 2015-10-13 07:00:40.125 286 12302.23 61.38 54470.30 88888.00 2015-10-13 07:00:40.250 286 12302.40 61.40 54470.30 88888.00 2015-10-13 07:00:40.375 286 12302.65 61.45 54470.32 88888.00 2015-10-13 07:00:40.500 286 12302.83 61.48 54470.32 88888.00 2015-10-13 07:00:40.625 286 12302.95 61.45 54470.35 88888.00 2015-10-13 07:00:40.750 286 12303.10 61.45 54470.38 88888.00 2015-10-13 07:00:40.875 286 12303.23 61.45 54470.40 88888.00 2015-10-13 07:00:41.000 286 12303.38 61.42 54470.43 88888.00 2015-10-13 07:00:41.125 286 12303.52 61.40 54470.43 88888.00 2015-10-13 07:00:41.250 286 12303.73 61.38 54470.45 88888.00 2015-10-13 07:00:41.375 286 12303.90 61.35 54470.45 88888.00 2015-10-13 07:00:41.500 286 12304.08 61.33 54470.50 88888.00 2015-10-13 07:00:41.625 286 12304.23 61.30 54470.53 88888.00 2015-10-13 07:00:41.750 286 12304.42 61.25 54470.53 88888.00 2015-10-13 07:00:41.875 286 12304.62 61.20 54470.53 88888.00 2015-10-13 07:00:42.000 286 12304.77 61.17 54470.57 88888.00 2015-10-13 07:00:42.125 286 12304.88 61.15 54470.60 88888.00 2015-10-13 07:00:42.250 286 12305.02 61.12 54470.62 88888.00 2015-10-13 07:00:42.375 286 12305.20 61.12 54470.65 88888.00 2015-10-13 07:00:42.500 286 12305.25 61.08 54470.68 88888.00 2015-10-13 07:00:42.625 286 12305.35 61.05 54470.72 88888.00 2015-10-13 07:00:42.750 286 12305.45 61.05 54470.80 88888.00 2015-10-13 07:00:42.875 286 12305.55 61.05 54470.82 88888.00 2015-10-13 07:00:43.000 286 12305.58 61.05 54470.88 88888.00 2015-10-13 07:00:43.125 286 12305.58 61.08 54470.95 88888.00 2015-10-13 07:00:43.250 286 12305.60 61.12 54471.00 88888.00 2015-10-13 07:00:43.375 286 12305.60 61.15 54471.05 88888.00 2015-10-13 07:00:43.500 286 12305.62 61.17 54471.07 88888.00 2015-10-13 07:00:43.625 286 12305.55 61.20 54471.15 88888.00 2015-10-13 07:00:43.750 286 12305.52 61.25 54471.20 88888.00 2015-10-13 07:00:43.875 286 12305.60 61.33 54471.25 88888.00 2015-10-13 07:00:44.000 286 12305.60 61.35 54471.30 88888.00 2015-10-13 07:00:44.125 286 12305.60 61.42 54471.35 88888.00 2015-10-13 07:00:44.250 286 12305.55 61.45 54471.43 88888.00 2015-10-13 07:00:44.375 286 12305.50 61.48 54471.47 88888.00 2015-10-13 07:00:44.500 286 12305.42 61.48 54471.55 88888.00 2015-10-13 07:00:44.625 286 12305.42 61.50 54471.60 88888.00 2015-10-13 07:00:44.750 286 12305.42 61.52 54471.62 88888.00 2015-10-13 07:00:44.875 286 12305.42 61.52 54471.70 88888.00 2015-10-13 07:00:45.000 286 12305.35 61.52 54471.78 88888.00 2015-10-13 07:00:45.125 286 12305.30 61.50 54471.88 88888.00 2015-10-13 07:00:45.250 286 12305.35 61.52 54471.93 88888.00 2015-10-13 07:00:45.375 286 12305.42 61.48 54471.97 88888.00 2015-10-13 07:00:45.500 286 12305.48 61.45 54472.03 88888.00 2015-10-13 07:00:45.625 286 12305.52 61.42 54472.07 88888.00 2015-10-13 07:00:45.750 286 12305.60 61.42 54472.12 88888.00 2015-10-13 07:00:45.875 286 12305.73 61.40 54472.18 88888.00 2015-10-13 07:00:46.000 286 12305.88 61.38 54472.22 88888.00 2015-10-13 07:00:46.125 286 12305.98 61.35 54472.25 88888.00 2015-10-13 07:00:46.250 286 12306.10 61.30 54472.32 88888.00 2015-10-13 07:00:46.375 286 12306.17 61.33 54472.38 88888.00 2015-10-13 07:00:46.500 286 12306.27 61.35 54472.43 88888.00 2015-10-13 07:00:46.625 286 12306.38 61.35 54472.45 88888.00 2015-10-13 07:00:46.750 286 12306.52 61.38 54472.47 88888.00 2015-10-13 07:00:46.875 286 12306.60 61.45 54472.53 88888.00 2015-10-13 07:00:47.000 286 12306.70 61.50 54472.55 88888.00 2015-10-13 07:00:47.125 286 12306.80 61.55 54472.57 88888.00 2015-10-13 07:00:47.250 286 12306.90 61.65 54472.57 88888.00 2015-10-13 07:00:47.375 286 12306.98 61.75 54472.55 88888.00 2015-10-13 07:00:47.500 286 12307.02 61.88 54472.57 88888.00 2015-10-13 07:00:47.625 286 12307.15 61.98 54472.57 88888.00 2015-10-13 07:00:47.750 286 12307.20 62.08 54472.55 88888.00 2015-10-13 07:00:47.875 286 12307.23 62.23 54472.55 88888.00 2015-10-13 07:00:48.000 286 12307.25 62.35 54472.55 88888.00 2015-10-13 07:00:48.125 286 12307.30 62.48 54472.55 88888.00 2015-10-13 07:00:48.250 286 12307.33 62.60 54472.55 88888.00 2015-10-13 07:00:48.375 286 12307.33 62.75 54472.55 88888.00 2015-10-13 07:00:48.500 286 12307.30 62.90 54472.55 88888.00 2015-10-13 07:00:48.625 286 12307.30 63.00 54472.53 88888.00 2015-10-13 07:00:48.750 286 12307.33 63.10 54472.53 88888.00 2015-10-13 07:00:48.875 286 12307.35 63.15 54472.53 88888.00 2015-10-13 07:00:49.000 286 12307.33 63.25 54472.50 88888.00 2015-10-13 07:00:49.125 286 12307.33 63.35 54472.50 88888.00 2015-10-13 07:00:49.250 286 12307.25 63.45 54472.53 88888.00 2015-10-13 07:00:49.375 286 12307.23 63.55 54472.53 88888.00 2015-10-13 07:00:49.500 286 12307.17 63.60 54472.53 88888.00 2015-10-13 07:00:49.625 286 12307.17 63.62 54472.55 88888.00 2015-10-13 07:00:49.750 286 12307.12 63.70 54472.55 88888.00 2015-10-13 07:00:49.875 286 12307.05 63.73 54472.57 88888.00 2015-10-13 07:00:50.000 286 12307.02 63.75 54472.60 88888.00 2015-10-13 07:00:50.125 286 12306.95 63.77 54472.62 88888.00 2015-10-13 07:00:50.250 286 12306.98 63.75 54472.65 88888.00 2015-10-13 07:00:50.375 286 12307.10 63.77 54472.68 88888.00 2015-10-13 07:00:50.500 286 12307.08 63.75 54472.68 88888.00 2015-10-13 07:00:50.625 286 12307.05 63.70 54472.72 88888.00 2015-10-13 07:00:50.750 286 12307.00 63.65 54472.72 88888.00 2015-10-13 07:00:50.875 286 12306.95 63.60 54472.78 88888.00 2015-10-13 07:00:51.000 286 12307.00 63.58 54472.80 88888.00 2015-10-13 07:00:51.125 286 12307.08 63.52 54472.82 88888.00 2015-10-13 07:00:51.250 286 12307.05 63.42 54472.88 88888.00 2015-10-13 07:00:51.375 286 12307.05 63.35 54472.93 88888.00 2015-10-13 07:00:51.500 286 12307.05 63.33 54472.95 88888.00 2015-10-13 07:00:51.625 286 12307.12 63.30 54473.00 88888.00 2015-10-13 07:00:51.750 286 12307.17 63.25 54473.03 88888.00 2015-10-13 07:00:51.875 286 12307.23 63.20 54473.05 88888.00 2015-10-13 07:00:52.000 286 12307.23 63.17 54473.10 88888.00 2015-10-13 07:00:52.125 286 12307.25 63.17 54473.12 88888.00 2015-10-13 07:00:52.250 286 12307.33 63.15 54473.15 88888.00 2015-10-13 07:00:52.375 286 12307.35 63.15 54473.18 88888.00 2015-10-13 07:00:52.500 286 12307.40 63.12 54473.20 88888.00 2015-10-13 07:00:52.625 286 12307.40 63.12 54473.25 88888.00 2015-10-13 07:00:52.750 286 12307.40 63.12 54473.28 88888.00 2015-10-13 07:00:52.875 286 12307.40 63.12 54473.30 88888.00 2015-10-13 07:00:53.000 286 12307.42 63.10 54473.35 88888.00 2015-10-13 07:00:53.125 286 12307.48 63.10 54473.43 88888.00 2015-10-13 07:00:53.250 286 12307.50 63.08 54473.47 88888.00 2015-10-13 07:00:53.375 286 12307.55 63.05 54473.47 88888.00 2015-10-13 07:00:53.500 286 12307.58 63.05 54473.50 88888.00 2015-10-13 07:00:53.625 286 12307.55 63.08 54473.53 88888.00 2015-10-13 07:00:53.750 286 12307.55 63.05 54473.57 88888.00 2015-10-13 07:00:53.875 286 12307.55 63.05 54473.62 88888.00 2015-10-13 07:00:54.000 286 12307.62 63.05 54473.65 88888.00 2015-10-13 07:00:54.125 286 12307.67 63.05 54473.70 88888.00 2015-10-13 07:00:54.250 286 12307.67 63.05 54473.75 88888.00 2015-10-13 07:00:54.375 286 12307.67 63.02 54473.80 88888.00 2015-10-13 07:00:54.500 286 12307.65 63.02 54473.85 88888.00 2015-10-13 07:00:54.625 286 12307.62 62.98 54473.90 88888.00 2015-10-13 07:00:54.750 286 12307.52 62.95 54473.95 88888.00 2015-10-13 07:00:54.875 286 12307.45 62.95 54474.03 88888.00 2015-10-13 07:00:55.000 286 12307.48 62.92 54474.07 88888.00 2015-10-13 07:00:55.125 286 12307.55 62.85 54474.12 88888.00 2015-10-13 07:00:55.250 286 12307.52 62.77 54474.18 88888.00 2015-10-13 07:00:55.375 286 12307.52 62.73 54474.20 88888.00 2015-10-13 07:00:55.500 286 12307.58 62.73 54474.28 88888.00 2015-10-13 07:00:55.625 286 12307.58 62.67 54474.32 88888.00 2015-10-13 07:00:55.750 286 12307.60 62.65 54474.38 88888.00 2015-10-13 07:00:55.875 286 12307.60 62.62 54474.43 88888.00 2015-10-13 07:00:56.000 286 12307.62 62.52 54474.50 88888.00 2015-10-13 07:00:56.125 286 12307.67 62.52 54474.53 88888.00 2015-10-13 07:00:56.250 286 12307.75 62.48 54474.57 88888.00 2015-10-13 07:00:56.375 286 12307.83 62.48 54474.62 88888.00 2015-10-13 07:00:56.500 286 12307.90 62.42 54474.68 88888.00 2015-10-13 07:00:56.625 286 12307.95 62.38 54474.72 88888.00 2015-10-13 07:00:56.750 286 12308.00 62.38 54474.80 88888.00 2015-10-13 07:00:56.875 286 12308.05 62.35 54474.80 88888.00 2015-10-13 07:00:57.000 286 12308.12 62.38 54474.85 88888.00 2015-10-13 07:00:57.125 286 12308.25 62.40 54474.93 88888.00 2015-10-13 07:00:57.250 286 12308.30 62.40 54474.97 88888.00 2015-10-13 07:00:57.375 286 12308.42 62.40 54475.00 88888.00 2015-10-13 07:00:57.500 286 12308.58 62.42 54475.00 88888.00 2015-10-13 07:00:57.625 286 12308.67 62.45 54475.05 88888.00 2015-10-13 07:00:57.750 286 12308.73 62.50 54475.10 88888.00 2015-10-13 07:00:57.875 286 12308.75 62.50 54475.12 88888.00 2015-10-13 07:00:58.000 286 12308.88 62.52 54475.15 88888.00 2015-10-13 07:00:58.125 286 12309.00 62.60 54475.18 88888.00 2015-10-13 07:00:58.250 286 12309.12 62.65 54475.22 88888.00 2015-10-13 07:00:58.375 286 12309.23 62.67 54475.22 88888.00 2015-10-13 07:00:58.500 286 12309.35 62.67 54475.25 88888.00 2015-10-13 07:00:58.625 286 12309.40 62.70 54475.25 88888.00 2015-10-13 07:00:58.750 286 12309.45 62.73 54475.28 88888.00 2015-10-13 07:00:58.875 286 12309.52 62.77 54475.30 88888.00 2015-10-13 07:00:59.000 286 12309.52 62.80 54475.35 88888.00 2015-10-13 07:00:59.125 286 12309.58 62.80 54475.38 88888.00 2015-10-13 07:00:59.250 286 12309.55 62.75 54475.40 88888.00 2015-10-13 07:00:59.375 286 12309.60 62.80 54475.43 88888.00 2015-10-13 07:00:59.500 286 12309.65 62.83 54475.47 88888.00 2015-10-13 07:00:59.625 286 12309.67 62.83 54475.53 88888.00 2015-10-13 07:00:59.750 286 12309.62 62.80 54475.55 88888.00 2015-10-13 07:00:59.875 286 12309.62 62.83 54475.60 88888.00 2015-10-13 07:01:00.000 286 12309.67 62.85 54475.68 88888.00 2015-10-13 07:01:00.125 286 12309.62 62.83 54475.72 88888.00 2015-10-13 07:01:00.250 286 12309.52 62.80 54475.82 88888.00 2015-10-13 07:01:00.375 286 12309.52 62.83 54475.82 88888.00 2015-10-13 07:01:00.500 286 12309.48 62.80 54475.88 88888.00 2015-10-13 07:01:00.625 286 12309.45 62.77 54475.95 88888.00 2015-10-13 07:01:00.750 286 12309.40 62.80 54475.97 88888.00 2015-10-13 07:01:00.875 286 12309.40 62.80 54476.03 88888.00 2015-10-13 07:01:01.000 286 12309.45 62.77 54476.07 88888.00 2015-10-13 07:01:01.125 286 12309.42 62.75 54476.12 88888.00 2015-10-13 07:01:01.250 286 12309.38 62.77 54476.15 88888.00 2015-10-13 07:01:01.375 286 12309.45 62.77 54476.20 88888.00 2015-10-13 07:01:01.500 286 12309.48 62.73 54476.25 88888.00 2015-10-13 07:01:01.625 286 12309.48 62.70 54476.30 88888.00 2015-10-13 07:01:01.750 286 12309.45 62.70 54476.35 88888.00 2015-10-13 07:01:01.875 286 12309.40 62.70 54476.40 88888.00 2015-10-13 07:01:02.000 286 12309.40 62.70 54476.45 88888.00 2015-10-13 07:01:02.125 286 12309.48 62.67 54476.53 88888.00 2015-10-13 07:01:02.250 286 12309.42 62.65 54476.62 88888.00 2015-10-13 07:01:02.375 286 12309.45 62.67 54476.68 88888.00 2015-10-13 07:01:02.500 286 12309.48 62.67 54476.75 88888.00 2015-10-13 07:01:02.625 286 12309.48 62.67 54476.80 88888.00 2015-10-13 07:01:02.750 286 12309.48 62.62 54476.82 88888.00 2015-10-13 07:01:02.875 286 12309.48 62.58 54476.85 88888.00 2015-10-13 07:01:03.000 286 12309.42 62.55 54476.93 88888.00 2015-10-13 07:01:03.125 286 12309.42 62.55 54476.97 88888.00 2015-10-13 07:01:03.250 286 12309.33 62.52 54477.05 88888.00 2015-10-13 07:01:03.375 286 12309.30 62.50 54477.07 88888.00 2015-10-13 07:01:03.500 286 12309.35 62.52 54477.18 88888.00 2015-10-13 07:01:03.625 286 12309.33 62.52 54477.22 88888.00 2015-10-13 07:01:03.750 286 12309.23 62.48 54477.30 88888.00 2015-10-13 07:01:03.875 286 12309.15 62.45 54477.40 88888.00 2015-10-13 07:01:04.000 286 12309.23 62.45 54477.45 88888.00 2015-10-13 07:01:04.125 286 12309.23 62.40 54477.47 88888.00 2015-10-13 07:01:04.250 286 12309.15 62.35 54477.60 88888.00 2015-10-13 07:01:04.375 286 12309.10 62.33 54477.65 88888.00 2015-10-13 07:01:04.500 286 12309.12 62.33 54477.70 88888.00 2015-10-13 07:01:04.625 286 12309.15 62.33 54477.75 88888.00 2015-10-13 07:01:04.750 286 12309.10 62.27 54477.80 88888.00 2015-10-13 07:01:04.875 286 12309.15 62.25 54477.90 88888.00 2015-10-13 07:01:05.000 286 12309.17 62.20 54477.97 88888.00 2015-10-13 07:01:05.125 286 12309.15 62.20 54478.05 88888.00 2015-10-13 07:01:05.250 286 12309.12 62.15 54478.15 88888.00 2015-10-13 07:01:05.375 286 12309.17 62.15 54478.20 88888.00 2015-10-13 07:01:05.500 286 12309.15 62.17 54478.22 88888.00 2015-10-13 07:01:05.625 286 12309.05 62.15 54478.30 88888.00 2015-10-13 07:01:05.750 286 12309.05 62.17 54478.38 88888.00 2015-10-13 07:01:05.875 286 12309.12 62.20 54478.40 88888.00 2015-10-13 07:01:06.000 286 12309.10 62.25 54478.45 88888.00 2015-10-13 07:01:06.125 286 12309.08 62.27 54478.50 88888.00 2015-10-13 07:01:06.250 286 12309.08 62.30 54478.55 88888.00 2015-10-13 07:01:06.375 286 12309.15 62.33 54478.57 88888.00 2015-10-13 07:01:06.500 286 12309.20 62.38 54478.60 88888.00 2015-10-13 07:01:06.625 286 12309.33 62.42 54478.62 88888.00 2015-10-13 07:01:06.750 286 12309.45 62.45 54478.62 88888.00 2015-10-13 07:01:06.875 286 12309.60 62.48 54478.65 88888.00 2015-10-13 07:01:07.000 286 12309.80 62.50 54478.70 88888.00 2015-10-13 07:01:07.125 286 12309.92 62.52 54478.75 88888.00 2015-10-13 07:01:07.250 286 12310.05 62.55 54478.80 88888.00 2015-10-13 07:01:07.375 286 12310.25 62.58 54478.80 88888.00 2015-10-13 07:01:07.500 286 12310.42 62.55 54478.85 88888.00 2015-10-13 07:01:07.625 286 12310.58 62.50 54478.90 88888.00 2015-10-13 07:01:07.750 286 12310.73 62.50 54478.90 88888.00 2015-10-13 07:01:07.875 286 12310.92 62.48 54478.90 88888.00 2015-10-13 07:01:08.000 286 12311.17 62.45 54478.90 88888.00 2015-10-13 07:01:08.125 286 12311.33 62.45 54478.95 88888.00 2015-10-13 07:01:08.250 286 12311.55 62.45 54479.03 88888.00 2015-10-13 07:01:08.375 286 12311.77 62.45 54479.05 88888.00 2015-10-13 07:01:08.500 286 12311.98 62.45 54479.05 88888.00 2015-10-13 07:01:08.625 286 12312.10 62.42 54479.05 88888.00 2015-10-13 07:01:08.750 286 12312.25 62.42 54479.10 88888.00 2015-10-13 07:01:08.875 286 12312.45 62.40 54479.15 88888.00 2015-10-13 07:01:09.000 286 12312.62 62.40 54479.15 88888.00 2015-10-13 07:01:09.125 286 12312.80 62.40 54479.20 88888.00 2015-10-13 07:01:09.250 286 12313.05 62.38 54479.25 88888.00 2015-10-13 07:01:09.375 286 12313.23 62.35 54479.25 88888.00 2015-10-13 07:01:09.500 286 12313.35 62.33 54479.25 88888.00 2015-10-13 07:01:09.625 286 12313.48 62.35 54479.30 88888.00 2015-10-13 07:01:09.750 286 12313.55 62.35 54479.32 88888.00 2015-10-13 07:01:09.875 286 12313.62 62.38 54479.38 88888.00 2015-10-13 07:01:10.000 286 12313.73 62.38 54479.43 88888.00 2015-10-13 07:01:10.125 286 12313.77 62.38 54479.45 88888.00 2015-10-13 07:01:10.250 286 12313.80 62.35 54479.50 88888.00 2015-10-13 07:01:10.375 286 12313.83 62.40 54479.53 88888.00 2015-10-13 07:01:10.500 286 12313.88 62.45 54479.55 88888.00 2015-10-13 07:01:10.625 286 12313.90 62.48 54479.60 88888.00 2015-10-13 07:01:10.750 286 12313.90 62.52 54479.65 88888.00 2015-10-13 07:01:10.875 286 12313.90 62.55 54479.68 88888.00 2015-10-13 07:01:11.000 286 12313.92 62.58 54479.72 88888.00 2015-10-13 07:01:11.125 286 12313.95 62.60 54479.78 88888.00 2015-10-13 07:01:11.250 286 12313.98 62.67 54479.80 88888.00 2015-10-13 07:01:11.375 286 12314.08 62.70 54479.85 88888.00 2015-10-13 07:01:11.500 286 12314.12 62.75 54479.85 88888.00 2015-10-13 07:01:11.625 286 12314.17 62.83 54479.90 88888.00 2015-10-13 07:01:11.750 286 12314.20 62.85 54479.93 88888.00 2015-10-13 07:01:11.875 286 12314.20 62.88 54479.97 88888.00 2015-10-13 07:01:12.000 286 12314.27 62.92 54480.00 88888.00 2015-10-13 07:01:12.125 286 12314.33 62.98 54480.03 88888.00 2015-10-13 07:01:12.250 286 12314.40 63.00 54480.07 88888.00 2015-10-13 07:01:12.375 286 12314.50 63.05 54480.12 88888.00 2015-10-13 07:01:12.500 286 12314.67 63.08 54480.15 88888.00 2015-10-13 07:01:12.625 286 12314.83 63.08 54480.15 88888.00 2015-10-13 07:01:12.750 286 12314.92 63.10 54480.20 88888.00 2015-10-13 07:01:12.875 286 12315.05 63.10 54480.20 88888.00 2015-10-13 07:01:13.000 286 12315.17 63.10 54480.22 88888.00 2015-10-13 07:01:13.125 286 12315.27 63.10 54480.28 88888.00 2015-10-13 07:01:13.250 286 12315.40 63.08 54480.32 88888.00 2015-10-13 07:01:13.375 286 12315.58 63.08 54480.35 88888.00 2015-10-13 07:01:13.500 286 12315.77 63.08 54480.38 88888.00 2015-10-13 07:01:13.625 286 12315.95 63.05 54480.40 88888.00 2015-10-13 07:01:13.750 286 12316.12 63.02 54480.45 88888.00 2015-10-13 07:01:13.875 286 12316.23 62.98 54480.47 88888.00 2015-10-13 07:01:14.000 286 12316.33 62.90 54480.50 88888.00 2015-10-13 07:01:14.125 286 12316.50 62.83 54480.55 88888.00 2015-10-13 07:01:14.250 286 12316.62 62.75 54480.60 88888.00 2015-10-13 07:01:14.375 286 12316.75 62.73 54480.60 88888.00 2015-10-13 07:01:14.500 286 12316.88 62.70 54480.65 88888.00 2015-10-13 07:01:14.625 286 12316.98 62.65 54480.70 88888.00 2015-10-13 07:01:14.750 286 12316.98 62.58 54480.72 88888.00 2015-10-13 07:01:14.875 286 12317.00 62.50 54480.78 88888.00 2015-10-13 07:01:15.000 286 12317.02 62.48 54480.82 88888.00 2015-10-13 07:01:15.125 286 12317.00 62.50 54480.90 88888.00 2015-10-13 07:01:15.250 286 12317.00 62.42 54480.95 88888.00 2015-10-13 07:01:15.375 286 12316.90 62.38 54481.00 88888.00 2015-10-13 07:01:15.500 286 12316.80 62.33 54481.07 88888.00 2015-10-13 07:01:15.625 286 12316.75 62.33 54481.15 88888.00 2015-10-13 07:01:15.750 286 12316.70 62.30 54481.20 88888.00 2015-10-13 07:01:15.875 286 12316.60 62.30 54481.25 88888.00 2015-10-13 07:01:16.000 286 12316.48 62.30 54481.32 88888.00 2015-10-13 07:01:16.125 286 12316.40 62.30 54481.45 88888.00 2015-10-13 07:01:16.250 286 12316.23 62.30 54481.53 88888.00 2015-10-13 07:01:16.375 286 12316.10 62.35 54481.60 88888.00 2015-10-13 07:01:16.500 286 12315.92 62.35 54481.68 88888.00 2015-10-13 07:01:16.625 286 12315.65 62.38 54481.78 88888.00 2015-10-13 07:01:16.750 286 12315.45 62.38 54481.82 88888.00 2015-10-13 07:01:16.875 286 12315.23 62.42 54481.93 88888.00 2015-10-13 07:01:17.000 286 12315.02 62.45 54482.00 88888.00 2015-10-13 07:01:17.125 286 12314.77 62.50 54482.07 88888.00 2015-10-13 07:01:17.250 286 12314.52 62.52 54482.18 88888.00 2015-10-13 07:01:17.375 286 12314.33 62.58 54482.22 88888.00 2015-10-13 07:01:17.500 286 12314.08 62.62 54482.32 88888.00 2015-10-13 07:01:17.625 286 12313.80 62.70 54482.40 88888.00 2015-10-13 07:01:17.750 286 12313.60 62.70 54482.45 88888.00 2015-10-13 07:01:17.875 286 12313.38 62.73 54482.53 88888.00 2015-10-13 07:01:18.000 286 12313.12 62.73 54482.65 88888.00 2015-10-13 07:01:18.125 286 12312.95 62.75 54482.75 88888.00 2015-10-13 07:01:18.250 286 12312.73 62.75 54482.88 88888.00 2015-10-13 07:01:18.375 286 12312.55 62.77 54482.95 88888.00 2015-10-13 07:01:18.500 286 12312.33 62.77 54483.05 88888.00 2015-10-13 07:01:18.625 286 12312.12 62.80 54483.15 88888.00 2015-10-13 07:01:18.750 286 12311.90 62.75 54483.25 88888.00 2015-10-13 07:01:18.875 286 12311.73 62.73 54483.35 88888.00 2015-10-13 07:01:19.000 286 12311.58 62.73 54483.45 88888.00 2015-10-13 07:01:19.125 286 12311.45 62.67 54483.55 88888.00 2015-10-13 07:01:19.250 286 12311.30 62.58 54483.65 88888.00 2015-10-13 07:01:19.375 286 12311.25 62.52 54483.70 88888.00 2015-10-13 07:01:19.500 286 12311.17 62.42 54483.82 88888.00 2015-10-13 07:01:19.625 286 12311.17 62.33 54483.90 88888.00 2015-10-13 07:01:19.750 286 12311.23 62.23 54483.97 88888.00 2015-10-13 07:01:19.875 286 12311.23 62.15 54484.05 88888.00 2015-10-13 07:01:20.000 286 12311.17 62.05 54484.12 88888.00 2015-10-13 07:01:20.125 286 12311.25 61.90 54484.25 88888.00 2015-10-13 07:01:20.250 286 12311.35 61.80 54484.35 88888.00 2015-10-13 07:01:20.375 286 12311.35 61.70 54484.43 88888.00 2015-10-13 07:01:20.500 286 12311.40 61.62 54484.53 88888.00 2015-10-13 07:01:20.625 286 12311.50 61.52 54484.62 88888.00 2015-10-13 07:01:20.750 286 12311.58 61.35 54484.72 88888.00 2015-10-13 07:01:20.875 286 12311.60 61.20 54484.75 88888.00 2015-10-13 07:01:21.000 286 12311.58 61.10 54484.85 88888.00 2015-10-13 07:01:21.125 286 12311.67 61.00 54484.95 88888.00 2015-10-13 07:01:21.250 286 12311.85 60.83 54485.05 88888.00 2015-10-13 07:01:21.375 286 12311.98 60.75 54485.12 88888.00 2015-10-13 07:01:21.500 286 12312.10 60.65 54485.22 88888.00 2015-10-13 07:01:21.625 286 12312.15 60.50 54485.30 88888.00 2015-10-13 07:01:21.750 286 12312.30 60.38 54485.35 88888.00 2015-10-13 07:01:21.875 286 12312.42 60.27 54485.45 88888.00 2015-10-13 07:01:22.000 286 12312.55 60.15 54485.53 88888.00 2015-10-13 07:01:22.125 286 12312.62 60.05 54485.57 88888.00 2015-10-13 07:01:22.250 286 12312.67 59.92 54485.68 88888.00 2015-10-13 07:01:22.375 286 12312.83 59.83 54485.75 88888.00 2015-10-13 07:01:22.500 286 12312.98 59.67 54485.78 88888.00 2015-10-13 07:01:22.625 286 12313.10 59.55 54485.85 88888.00 2015-10-13 07:01:22.750 286 12313.20 59.40 54485.93 88888.00 2015-10-13 07:01:22.875 286 12313.30 59.27 54485.97 88888.00 2015-10-13 07:01:23.000 286 12313.38 59.10 54486.03 88888.00 2015-10-13 07:01:23.125 286 12313.42 58.92 54486.15 88888.00 2015-10-13 07:01:23.250 286 12313.45 58.73 54486.25 88888.00 2015-10-13 07:01:23.375 286 12313.52 58.60 54486.32 88888.00 2015-10-13 07:01:23.500 286 12313.58 58.45 54486.43 88888.00 2015-10-13 07:01:23.625 286 12313.58 58.33 54486.50 88888.00 2015-10-13 07:01:23.750 286 12313.52 58.23 54486.57 88888.00 2015-10-13 07:01:23.875 286 12313.42 58.08 54486.65 88888.00 2015-10-13 07:01:24.000 286 12313.38 57.95 54486.75 88888.00 2015-10-13 07:01:24.125 286 12313.27 57.80 54486.85 88888.00 2015-10-13 07:01:24.250 286 12313.17 57.70 54486.97 88888.00 2015-10-13 07:01:24.375 286 12313.08 57.65 54487.07 88888.00 2015-10-13 07:01:24.500 286 12312.98 57.62 54487.18 88888.00 2015-10-13 07:01:24.625 286 12312.85 57.55 54487.28 88888.00 2015-10-13 07:01:24.750 286 12312.65 57.55 54487.38 88888.00 2015-10-13 07:01:24.875 286 12312.45 57.55 54487.50 88888.00 2015-10-13 07:01:25.000 286 12312.23 57.55 54487.55 88888.00 2015-10-13 07:01:25.125 286 12312.00 57.60 54487.68 88888.00 2015-10-13 07:01:25.250 286 12311.70 57.60 54487.82 88888.00 2015-10-13 07:01:25.375 286 12311.42 57.65 54487.90 88888.00 2015-10-13 07:01:25.500 286 12311.08 57.70 54488.00 88888.00 2015-10-13 07:01:25.625 286 12310.67 57.75 54488.10 88888.00 2015-10-13 07:01:25.750 286 12310.35 57.85 54488.20 88888.00 2015-10-13 07:01:25.875 286 12309.90 57.92 54488.32 88888.00 2015-10-13 07:01:26.000 286 12309.55 58.02 54488.40 88888.00 2015-10-13 07:01:26.125 286 12309.17 58.10 54488.50 88888.00 2015-10-13 07:01:26.250 286 12308.83 58.25 54488.62 88888.00 2015-10-13 07:01:26.375 286 12308.58 58.40 54488.70 88888.00 2015-10-13 07:01:26.500 286 12308.38 58.52 54488.75 88888.00 2015-10-13 07:01:26.625 286 12308.12 58.70 54488.82 88888.00 2015-10-13 07:01:26.750 286 12307.88 58.85 54488.88 88888.00 2015-10-13 07:01:26.875 286 12307.62 59.02 54488.95 88888.00 2015-10-13 07:01:27.000 286 12307.40 59.23 54489.03 88888.00 2015-10-13 07:01:27.125 286 12307.27 59.40 54489.07 88888.00 2015-10-13 07:01:27.250 286 12307.10 59.58 54489.12 88888.00 2015-10-13 07:01:27.375 286 12307.08 59.75 54489.10 88888.00 2015-10-13 07:01:27.500 286 12307.00 59.95 54489.12 88888.00 2015-10-13 07:01:27.625 286 12306.98 60.10 54489.12 88888.00 2015-10-13 07:01:27.750 286 12306.98 60.33 54489.15 88888.00 2015-10-13 07:01:27.875 286 12307.08 60.48 54489.15 88888.00 2015-10-13 07:01:28.000 286 12307.20 60.65 54489.12 88888.00 2015-10-13 07:01:28.125 286 12307.23 60.83 54489.12 88888.00 2015-10-13 07:01:28.250 286 12307.25 61.05 54489.10 88888.00 2015-10-13 07:01:28.375 286 12307.38 61.23 54489.10 88888.00 2015-10-13 07:01:28.500 286 12307.50 61.42 54489.07 88888.00 2015-10-13 07:01:28.625 286 12307.58 61.60 54489.03 88888.00 2015-10-13 07:01:28.750 286 12307.65 61.80 54489.00 88888.00 2015-10-13 07:01:28.875 286 12307.75 61.98 54489.00 88888.00 2015-10-13 07:01:29.000 286 12307.95 62.12 54488.97 88888.00 2015-10-13 07:01:29.125 286 12308.08 62.30 54488.95 88888.00 2015-10-13 07:01:29.250 286 12308.20 62.42 54488.93 88888.00 2015-10-13 07:01:29.375 286 12308.38 62.48 54488.88 88888.00 2015-10-13 07:01:29.500 286 12308.55 62.52 54488.85 88888.00 2015-10-13 07:01:29.625 286 12308.77 62.58 54488.82 88888.00 2015-10-13 07:01:29.750 286 12308.98 62.60 54488.80 88888.00 2015-10-13 07:01:29.875 286 12309.15 62.60 54488.78 88888.00 2015-10-13 07:01:30.000 286 12309.33 62.58 54488.75 88888.00 2015-10-13 07:01:30.125 286 12309.52 62.52 54488.78 88888.00 2015-10-13 07:01:30.250 286 12309.70 62.42 54488.72 88888.00 2015-10-13 07:01:30.375 286 12309.88 62.38 54488.70 88888.00 2015-10-13 07:01:30.500 286 12309.98 62.27 54488.72 88888.00 2015-10-13 07:01:30.625 286 12310.15 62.12 54488.75 88888.00 2015-10-13 07:01:30.750 286 12310.38 62.00 54488.75 88888.00 2015-10-13 07:01:30.875 286 12310.52 61.85 54488.75 88888.00 2015-10-13 07:01:31.000 286 12310.58 61.67 54488.75 88888.00 2015-10-13 07:01:31.125 286 12310.62 61.58 54488.80 88888.00 2015-10-13 07:01:31.250 286 12310.67 61.42 54488.82 88888.00 2015-10-13 07:01:31.375 286 12310.73 61.27 54488.85 88888.00 2015-10-13 07:01:31.500 286 12310.65 61.08 54488.90 88888.00 2015-10-13 07:01:31.625 286 12310.62 60.90 54488.93 88888.00 2015-10-13 07:01:31.750 286 12310.65 60.77 54488.95 88888.00 2015-10-13 07:01:31.875 286 12310.60 60.65 54489.03 88888.00 2015-10-13 07:01:32.000 286 12310.52 60.58 54489.10 88888.00 2015-10-13 07:01:32.125 286 12310.50 60.48 54489.12 88888.00 2015-10-13 07:01:32.250 286 12310.35 60.33 54489.22 88888.00 2015-10-13 07:01:32.375 286 12310.17 60.27 54489.28 88888.00 2015-10-13 07:01:32.500 286 12310.05 60.20 54489.32 88888.00 2015-10-13 07:01:32.625 286 12309.92 60.15 54489.43 88888.00 2015-10-13 07:01:32.750 286 12309.73 60.12 54489.53 88888.00 2015-10-13 07:01:32.875 286 12309.45 60.10 54489.57 88888.00 2015-10-13 07:01:33.000 286 12309.17 60.12 54489.62 88888.00 2015-10-13 07:01:33.125 286 12308.95 60.20 54489.72 88888.00 2015-10-13 07:01:33.250 286 12308.73 60.23 54489.82 88888.00 2015-10-13 07:01:33.375 286 12308.55 60.27 54489.88 88888.00 2015-10-13 07:01:33.500 286 12308.35 60.33 54489.95 88888.00 2015-10-13 07:01:33.625 286 12308.20 60.38 54490.00 88888.00 2015-10-13 07:01:33.750 286 12308.12 60.42 54490.05 88888.00 2015-10-13 07:01:33.875 286 12307.95 60.50 54490.12 88888.00 2015-10-13 07:01:34.000 286 12307.73 60.58 54490.18 88888.00 2015-10-13 07:01:34.125 286 12307.58 60.70 54490.28 88888.00 2015-10-13 07:01:34.250 286 12307.50 60.73 54490.35 88888.00 2015-10-13 07:01:34.375 286 12307.48 60.77 54490.38 88888.00 2015-10-13 07:01:34.500 286 12307.40 60.83 54490.43 88888.00 2015-10-13 07:01:34.625 286 12307.38 60.85 54490.43 88888.00 2015-10-13 07:01:34.750 286 12307.40 60.95 54490.47 88888.00 2015-10-13 07:01:34.875 286 12307.42 61.02 54490.53 88888.00 2015-10-13 07:01:35.000 286 12307.45 61.08 54490.57 88888.00 2015-10-13 07:01:35.125 286 12307.45 61.12 54490.62 88888.00 2015-10-13 07:01:35.250 286 12307.52 61.20 54490.65 88888.00 2015-10-13 07:01:35.375 286 12307.65 61.27 54490.70 88888.00 2015-10-13 07:01:35.500 286 12307.73 61.38 54490.75 88888.00 2015-10-13 07:01:35.625 286 12307.75 61.45 54490.78 88888.00 2015-10-13 07:01:35.750 286 12307.75 61.55 54490.80 88888.00 2015-10-13 07:01:35.875 286 12307.88 61.65 54490.82 88888.00 2015-10-13 07:01:36.000 286 12308.02 61.73 54490.82 88888.00 2015-10-13 07:01:36.125 286 12308.08 61.85 54490.85 88888.00 2015-10-13 07:01:36.250 286 12308.10 61.98 54490.88 88888.00 2015-10-13 07:01:36.375 286 12308.25 62.12 54490.88 88888.00 2015-10-13 07:01:36.500 286 12308.35 62.25 54490.88 88888.00 2015-10-13 07:01:36.625 286 12308.45 62.33 54490.82 88888.00 2015-10-13 07:01:36.750 286 12308.70 62.40 54490.80 88888.00 2015-10-13 07:01:36.875 286 12308.88 62.48 54490.78 88888.00 2015-10-13 07:01:37.000 286 12309.08 62.55 54490.78 88888.00 2015-10-13 07:01:37.125 286 12309.30 62.62 54490.78 88888.00 2015-10-13 07:01:37.250 286 12309.45 62.65 54490.72 88888.00 2015-10-13 07:01:37.375 286 12309.60 62.67 54490.68 88888.00 2015-10-13 07:01:37.500 286 12309.75 62.70 54490.62 88888.00 2015-10-13 07:01:37.625 286 12309.90 62.75 54490.62 88888.00 2015-10-13 07:01:37.750 286 12310.00 62.73 54490.57 88888.00 2015-10-13 07:01:37.875 286 12310.05 62.75 54490.55 88888.00 2015-10-13 07:01:38.000 286 12310.02 62.77 54490.53 88888.00 2015-10-13 07:01:38.125 286 12310.05 62.80 54490.53 88888.00 2015-10-13 07:01:38.250 286 12309.98 62.83 54490.50 88888.00 2015-10-13 07:01:38.375 286 12310.02 62.85 54490.50 88888.00 2015-10-13 07:01:38.500 286 12310.00 62.88 54490.50 88888.00 2015-10-13 07:01:38.625 286 12309.88 62.90 54490.47 88888.00 2015-10-13 07:01:38.750 286 12309.85 62.92 54490.47 88888.00 2015-10-13 07:01:38.875 286 12309.73 62.92 54490.47 88888.00 2015-10-13 07:01:39.000 286 12309.60 62.90 54490.45 88888.00 2015-10-13 07:01:39.125 286 12309.58 62.90 54490.45 88888.00 2015-10-13 07:01:39.250 286 12309.55 62.90 54490.45 88888.00 2015-10-13 07:01:39.375 286 12309.60 62.92 54490.45 88888.00 2015-10-13 07:01:39.500 286 12309.58 62.92 54490.45 88888.00 2015-10-13 07:01:39.625 286 12309.62 62.90 54490.43 88888.00 2015-10-13 07:01:39.750 286 12309.67 62.88 54490.38 88888.00 2015-10-13 07:01:39.875 286 12309.73 62.85 54490.38 88888.00 2015-10-13 07:01:40.000 286 12309.83 62.80 54490.35 88888.00 2015-10-13 07:01:40.125 286 12310.00 62.75 54490.35 88888.00 2015-10-13 07:01:40.250 286 12310.23 62.67 54490.32 88888.00 2015-10-13 07:01:40.375 286 12310.42 62.65 54490.32 88888.00 2015-10-13 07:01:40.500 286 12310.60 62.58 54490.32 88888.00 2015-10-13 07:01:40.625 286 12310.85 62.48 54490.30 88888.00 2015-10-13 07:01:40.750 286 12311.17 62.42 54490.28 88888.00 2015-10-13 07:01:40.875 286 12311.42 62.35 54490.28 88888.00 2015-10-13 07:01:41.000 286 12311.75 62.30 54490.25 88888.00 2015-10-13 07:01:41.125 286 12312.10 62.23 54490.22 88888.00 2015-10-13 07:01:41.250 286 12312.42 62.12 54490.22 88888.00 2015-10-13 07:01:41.375 286 12312.77 62.05 54490.22 88888.00 2015-10-13 07:01:41.500 286 12313.00 61.98 54490.22 88888.00 2015-10-13 07:01:41.625 286 12313.30 61.90 54490.20 88888.00 2015-10-13 07:01:41.750 286 12313.65 61.83 54490.22 88888.00 2015-10-13 07:01:41.875 286 12313.88 61.75 54490.20 88888.00 2015-10-13 07:01:42.000 286 12314.05 61.65 54490.20 88888.00 2015-10-13 07:01:42.125 286 12314.20 61.60 54490.20 88888.00 2015-10-13 07:01:42.250 286 12314.42 61.52 54490.25 88888.00 2015-10-13 07:01:42.375 286 12314.62 61.48 54490.28 88888.00 2015-10-13 07:01:42.500 286 12314.65 61.40 54490.30 88888.00 2015-10-13 07:01:42.625 286 12314.70 61.33 54490.32 88888.00 2015-10-13 07:01:42.750 286 12314.75 61.27 54490.35 88888.00 2015-10-13 07:01:42.875 286 12314.83 61.23 54490.40 88888.00 2015-10-13 07:01:43.000 286 12314.80 61.12 54490.40 88888.00 2015-10-13 07:01:43.125 286 12314.73 61.05 54490.47 88888.00 2015-10-13 07:01:43.250 286 12314.67 61.02 54490.53 88888.00 2015-10-13 07:01:43.375 286 12314.55 61.02 54490.55 88888.00 2015-10-13 07:01:43.500 286 12314.40 61.05 54490.62 88888.00 2015-10-13 07:01:43.625 286 12314.20 61.05 54490.68 88888.00 2015-10-13 07:01:43.750 286 12314.00 61.05 54490.75 88888.00 2015-10-13 07:01:43.875 286 12313.80 61.10 54490.80 88888.00 2015-10-13 07:01:44.000 286 12313.62 61.12 54490.82 88888.00 2015-10-13 07:01:44.125 286 12313.50 61.12 54490.93 88888.00 2015-10-13 07:01:44.250 286 12313.25 61.15 54491.03 88888.00 2015-10-13 07:01:44.375 286 12313.05 61.20 54491.07 88888.00 2015-10-13 07:01:44.500 286 12312.83 61.23 54491.12 88888.00 2015-10-13 07:01:44.625 286 12312.62 61.23 54491.18 88888.00 2015-10-13 07:01:44.750 286 12312.42 61.33 54491.28 88888.00 2015-10-13 07:01:44.875 286 12312.12 61.38 54491.32 88888.00 2015-10-13 07:01:45.000 286 12311.85 61.40 54491.38 88888.00 2015-10-13 07:01:45.125 286 12311.58 61.45 54491.45 88888.00 2015-10-13 07:01:45.250 286 12311.33 61.52 54491.53 88888.00 2015-10-13 07:01:45.375 286 12311.17 61.58 54491.57 88888.00 2015-10-13 07:01:45.500 286 12310.98 61.62 54491.65 88888.00 2015-10-13 07:01:45.625 286 12310.73 61.62 54491.70 88888.00 2015-10-13 07:01:45.750 286 12310.50 61.65 54491.80 88888.00 2015-10-13 07:01:45.875 286 12310.35 61.67 54491.88 88888.00 2015-10-13 07:01:46.000 286 12310.17 61.73 54491.93 88888.00 2015-10-13 07:01:46.125 286 12310.00 61.75 54491.97 88888.00 2015-10-13 07:01:46.250 286 12309.88 61.77 54492.05 88888.00 2015-10-13 07:01:46.375 286 12309.75 61.83 54492.10 88888.00 2015-10-13 07:01:46.500 286 12309.58 61.90 54492.15 88888.00 2015-10-13 07:01:46.625 286 12309.45 61.92 54492.20 88888.00 2015-10-13 07:01:46.750 286 12309.38 61.95 54492.28 88888.00 2015-10-13 07:01:46.875 286 12309.27 62.05 54492.35 88888.00 2015-10-13 07:01:47.000 286 12309.27 62.12 54492.40 88888.00 2015-10-13 07:01:47.125 286 12309.27 62.25 54492.47 88888.00 2015-10-13 07:01:47.250 286 12309.23 62.33 54492.55 88888.00 2015-10-13 07:01:47.375 286 12309.20 62.40 54492.57 88888.00 2015-10-13 07:01:47.500 286 12309.25 62.50 54492.60 88888.00 2015-10-13 07:01:47.625 286 12309.27 62.60 54492.65 88888.00 2015-10-13 07:01:47.750 286 12309.35 62.67 54492.68 88888.00 2015-10-13 07:01:47.875 286 12309.48 62.80 54492.75 88888.00 2015-10-13 07:01:48.000 286 12309.60 62.90 54492.78 88888.00 2015-10-13 07:01:48.125 286 12309.73 63.02 54492.82 88888.00 2015-10-13 07:01:48.250 286 12309.92 63.10 54492.85 88888.00 2015-10-13 07:01:48.375 286 12310.12 63.17 54492.82 88888.00 2015-10-13 07:01:48.500 286 12310.38 63.23 54492.88 88888.00 2015-10-13 07:01:48.625 286 12310.55 63.30 54492.90 88888.00 2015-10-13 07:01:48.750 286 12310.80 63.38 54492.93 88888.00 2015-10-13 07:01:48.875 286 12311.08 63.38 54492.97 88888.00 2015-10-13 07:01:49.000 286 12311.33 63.42 54493.03 88888.00 2015-10-13 07:01:49.125 286 12311.58 63.42 54493.05 88888.00 2015-10-13 07:01:49.250 286 12311.88 63.45 54493.07 88888.00 2015-10-13 07:01:49.375 286 12312.10 63.48 54493.12 88888.00 2015-10-13 07:01:49.500 286 12312.38 63.45 54493.15 88888.00 2015-10-13 07:01:49.625 286 12312.73 63.48 54493.18 88888.00 2015-10-13 07:01:49.750 286 12312.90 63.52 54493.20 88888.00 2015-10-13 07:01:49.875 286 12313.20 63.50 54493.22 88888.00 2015-10-13 07:01:50.000 286 12313.58 63.52 54493.25 88888.00 2015-10-13 07:01:50.125 286 12313.88 63.52 54493.28 88888.00 2015-10-13 07:01:50.250 286 12314.17 63.50 54493.32 88888.00 2015-10-13 07:01:50.375 286 12314.45 63.50 54493.32 88888.00 2015-10-13 07:01:50.500 286 12314.73 63.48 54493.35 88888.00 2015-10-13 07:01:50.625 286 12315.08 63.50 54493.40 88888.00 2015-10-13 07:01:50.750 286 12315.35 63.52 54493.43 88888.00 2015-10-13 07:01:50.875 286 12315.67 63.52 54493.45 88888.00 2015-10-13 07:01:51.000 286 12315.98 63.52 54493.47 88888.00 2015-10-13 07:01:51.125 286 12316.20 63.52 54493.53 88888.00 2015-10-13 07:01:51.250 286 12316.55 63.52 54493.53 88888.00 2015-10-13 07:01:51.375 286 12316.83 63.50 54493.55 88888.00 2015-10-13 07:01:51.500 286 12317.08 63.50 54493.57 88888.00 2015-10-13 07:01:51.625 286 12317.38 63.48 54493.60 88888.00 2015-10-13 07:01:51.750 286 12317.60 63.45 54493.62 88888.00 2015-10-13 07:01:51.875 286 12317.85 63.45 54493.68 88888.00 2015-10-13 07:01:52.000 286 12318.15 63.45 54493.68 88888.00 2015-10-13 07:01:52.125 286 12318.48 63.42 54493.72 88888.00 2015-10-13 07:01:52.250 286 12318.73 63.38 54493.75 88888.00 2015-10-13 07:01:52.375 286 12318.98 63.40 54493.80 88888.00 2015-10-13 07:01:52.500 286 12319.17 63.42 54493.82 88888.00 2015-10-13 07:01:52.625 286 12319.40 63.38 54493.85 88888.00 2015-10-13 07:01:52.750 286 12319.62 63.35 54493.88 88888.00 2015-10-13 07:01:52.875 286 12319.92 63.38 54493.88 88888.00 2015-10-13 07:01:53.000 286 12320.12 63.38 54493.90 88888.00 2015-10-13 07:01:53.125 286 12320.35 63.38 54493.97 88888.00 2015-10-13 07:01:53.250 286 12320.58 63.33 54494.03 88888.00 2015-10-13 07:01:53.375 286 12320.73 63.33 54494.00 88888.00 2015-10-13 07:01:53.500 286 12320.88 63.35 54494.05 88888.00 2015-10-13 07:01:53.625 286 12321.08 63.33 54494.10 88888.00 2015-10-13 07:01:53.750 286 12321.23 63.35 54494.15 88888.00 2015-10-13 07:01:53.875 286 12321.30 63.38 54494.18 88888.00 2015-10-13 07:01:54.000 286 12321.38 63.35 54494.20 88888.00 2015-10-13 07:01:54.125 286 12321.55 63.38 54494.28 88888.00 2015-10-13 07:01:54.250 286 12321.70 63.45 54494.32 88888.00 2015-10-13 07:01:54.375 286 12321.83 63.50 54494.35 88888.00 2015-10-13 07:01:54.500 286 12321.92 63.50 54494.38 88888.00 2015-10-13 07:01:54.625 286 12322.05 63.50 54494.40 88888.00 2015-10-13 07:01:54.750 286 12322.17 63.50 54494.43 88888.00 2015-10-13 07:01:54.875 286 12322.30 63.58 54494.45 88888.00 2015-10-13 07:01:55.000 286 12322.35 63.67 54494.47 88888.00 2015-10-13 07:01:55.125 286 12322.48 63.77 54494.53 88888.00 2015-10-13 07:01:55.250 286 12322.62 63.80 54494.57 88888.00 2015-10-13 07:01:55.375 286 12322.77 63.85 54494.60 88888.00 2015-10-13 07:01:55.500 286 12322.95 63.92 54494.62 88888.00 2015-10-13 07:01:55.625 286 12323.15 63.98 54494.65 88888.00 2015-10-13 07:01:55.750 286 12323.27 64.03 54494.65 88888.00 2015-10-13 07:01:55.875 286 12323.45 64.08 54494.72 88888.00 2015-10-13 07:01:56.000 286 12323.55 64.15 54494.72 88888.00 2015-10-13 07:01:56.125 286 12323.70 64.20 54494.78 88888.00 2015-10-13 07:01:56.250 286 12323.92 64.25 54494.80 88888.00 2015-10-13 07:01:56.375 286 12324.17 64.35 54494.82 88888.00 2015-10-13 07:01:56.500 286 12324.40 64.42 54494.88 88888.00 2015-10-13 07:01:56.625 286 12324.48 64.45 54494.93 88888.00 2015-10-13 07:01:56.750 286 12324.55 64.45 54494.95 88888.00 2015-10-13 07:01:56.875 286 12324.77 64.50 54494.97 88888.00 2015-10-13 07:01:57.000 286 12324.98 64.55 54495.03 88888.00 2015-10-13 07:01:57.125 286 12325.12 64.60 54495.12 88888.00 2015-10-13 07:01:57.250 286 12325.25 64.60 54495.18 88888.00 2015-10-13 07:01:57.375 286 12325.42 64.60 54495.20 88888.00 2015-10-13 07:01:57.500 286 12325.58 64.60 54495.25 88888.00 2015-10-13 07:01:57.625 286 12325.70 64.58 54495.32 88888.00 2015-10-13 07:01:57.750 286 12325.80 64.60 54495.40 88888.00 2015-10-13 07:01:57.875 286 12325.92 64.60 54495.45 88888.00 2015-10-13 07:01:58.000 286 12326.02 64.55 54495.47 88888.00 2015-10-13 07:01:58.125 286 12326.12 64.50 54495.55 88888.00 2015-10-13 07:01:58.250 286 12326.20 64.42 54495.65 88888.00 2015-10-13 07:01:58.375 286 12326.27 64.38 54495.72 88888.00 2015-10-13 07:01:58.500 286 12326.30 64.35 54495.80 88888.00 2015-10-13 07:01:58.625 286 12326.27 64.30 54495.88 88888.00 2015-10-13 07:01:58.750 286 12326.25 64.25 54495.95 88888.00 2015-10-13 07:01:58.875 286 12326.17 64.20 54496.03 88888.00 2015-10-13 07:01:59.000 286 12326.10 64.15 54496.10 88888.00 2015-10-13 07:01:59.125 286 12325.98 64.12 54496.18 88888.00 2015-10-13 07:01:59.250 286 12325.85 64.10 54496.28 88888.00 2015-10-13 07:01:59.375 286 12325.77 64.05 54496.38 88888.00 2015-10-13 07:01:59.500 286 12325.62 64.03 54496.43 88888.00 2015-10-13 07:01:59.625 286 12325.48 64.05 54496.50 88888.00 2015-10-13 07:01:59.750 286 12325.27 64.05 54496.57 88888.00 2015-10-13 07:01:59.875 286 12325.08 64.03 54496.68 88888.00 2015-10-13 07:02:00.000 286 12324.85 64.03 54496.72 88888.00 2015-10-13 07:02:00.125 286 12324.67 64.08 54496.82 88888.00 2015-10-13 07:02:00.250 286 12324.40 64.12 54496.93 88888.00 2015-10-13 07:02:00.375 286 12324.25 64.17 54496.95 88888.00 2015-10-13 07:02:00.500 286 12324.00 64.22 54497.00 88888.00 2015-10-13 07:02:00.625 286 12323.85 64.30 54497.07 88888.00 2015-10-13 07:02:00.750 286 12323.73 64.38 54497.18 88888.00 2015-10-13 07:02:00.875 286 12323.55 64.45 54497.25 88888.00 2015-10-13 07:02:01.000 286 12323.33 64.50 54497.32 88888.00 2015-10-13 07:02:01.125 286 12323.20 64.55 54497.45 88888.00 2015-10-13 07:02:01.250 286 12323.05 64.65 54497.53 88888.00 2015-10-13 07:02:01.375 286 12322.90 64.72 54497.60 88888.00 2015-10-13 07:02:01.500 286 12322.77 64.78 54497.70 88888.00 2015-10-13 07:02:01.625 286 12322.65 64.83 54497.75 88888.00 2015-10-13 07:02:01.750 286 12322.60 64.88 54497.82 88888.00 2015-10-13 07:02:01.875 286 12322.50 64.92 54497.88 88888.00 2015-10-13 07:02:02.000 286 12322.38 64.97 54497.93 88888.00 2015-10-13 07:02:02.125 286 12322.30 65.05 54498.03 88888.00 2015-10-13 07:02:02.250 286 12322.23 65.08 54498.07 88888.00 2015-10-13 07:02:02.375 286 12322.20 65.10 54498.15 88888.00 2015-10-13 07:02:02.500 286 12322.15 65.10 54498.22 88888.00 2015-10-13 07:02:02.625 286 12322.10 65.12 54498.28 88888.00 2015-10-13 07:02:02.750 286 12322.10 65.12 54498.35 88888.00 2015-10-13 07:02:02.875 286 12322.15 65.12 54498.38 88888.00 2015-10-13 07:02:03.000 286 12322.15 65.10 54498.43 88888.00 2015-10-13 07:02:03.125 286 12322.20 65.10 54498.50 88888.00 2015-10-13 07:02:03.250 286 12322.20 65.05 54498.57 88888.00 2015-10-13 07:02:03.375 286 12322.20 65.05 54498.62 88888.00 2015-10-13 07:02:03.500 286 12322.25 65.00 54498.68 88888.00 2015-10-13 07:02:03.625 286 12322.30 65.00 54498.72 88888.00 2015-10-13 07:02:03.750 286 12322.30 64.92 54498.78 88888.00 2015-10-13 07:02:03.875 286 12322.38 64.90 54498.80 88888.00 2015-10-13 07:02:04.000 286 12322.45 64.85 54498.88 88888.00 2015-10-13 07:02:04.125 286 12322.55 64.88 54498.95 88888.00 2015-10-13 07:02:04.250 286 12322.65 64.85 54499.03 88888.00 2015-10-13 07:02:04.375 286 12322.83 64.83 54499.07 88888.00 2015-10-13 07:02:04.500 286 12323.02 64.83 54499.07 88888.00 2015-10-13 07:02:04.625 286 12323.15 64.78 54499.12 88888.00 2015-10-13 07:02:04.750 286 12323.30 64.75 54499.18 88888.00 2015-10-13 07:02:04.875 286 12323.50 64.75 54499.20 88888.00 2015-10-13 07:02:05.000 286 12323.67 64.75 54499.25 88888.00 2015-10-13 07:02:05.125 286 12323.92 64.70 54499.28 88888.00 2015-10-13 07:02:05.250 286 12324.10 64.67 54499.32 88888.00 2015-10-13 07:02:05.375 286 12324.23 64.67 54499.32 88888.00 2015-10-13 07:02:05.500 286 12324.40 64.70 54499.38 88888.00 2015-10-13 07:02:05.625 286 12324.60 64.67 54499.40 88888.00 2015-10-13 07:02:05.750 286 12324.80 64.65 54499.43 88888.00 2015-10-13 07:02:05.875 286 12324.98 64.65 54499.45 88888.00 2015-10-13 07:02:06.000 286 12325.20 64.65 54499.45 88888.00 2015-10-13 07:02:06.125 286 12325.45 64.62 54499.47 88888.00 2015-10-13 07:02:06.250 286 12325.65 64.60 54499.50 88888.00 2015-10-13 07:02:06.375 286 12325.88 64.60 54499.53 88888.00 2015-10-13 07:02:06.500 286 12326.00 64.60 54499.55 88888.00 2015-10-13 07:02:06.625 286 12326.17 64.62 54499.60 88888.00 2015-10-13 07:02:06.750 286 12326.40 64.62 54499.60 88888.00 2015-10-13 07:02:06.875 286 12326.52 64.58 54499.60 88888.00 2015-10-13 07:02:07.000 286 12326.70 64.55 54499.65 88888.00 2015-10-13 07:02:07.125 286 12326.88 64.53 54499.70 88888.00 2015-10-13 07:02:07.250 286 12327.00 64.42 54499.72 88888.00 2015-10-13 07:02:07.375 286 12327.10 64.38 54499.72 88888.00 2015-10-13 07:02:07.500 286 12327.23 64.33 54499.75 88888.00 2015-10-13 07:02:07.625 286 12327.35 64.30 54499.78 88888.00 2015-10-13 07:02:07.750 286 12327.40 64.28 54499.78 88888.00 2015-10-13 07:02:07.875 286 12327.52 64.22 54499.78 88888.00 2015-10-13 07:02:08.000 286 12327.70 64.17 54499.78 88888.00 2015-10-13 07:02:08.125 286 12327.80 64.12 54499.80 88888.00 2015-10-13 07:02:08.250 286 12327.85 64.05 54499.82 88888.00 2015-10-13 07:02:08.375 286 12327.95 64.00 54499.82 88888.00 2015-10-13 07:02:08.500 286 12328.02 64.00 54499.85 88888.00 2015-10-13 07:02:08.625 286 12328.08 63.95 54499.90 88888.00 2015-10-13 07:02:08.750 286 12328.20 63.92 54499.90 88888.00 2015-10-13 07:02:08.875 286 12328.27 63.88 54499.95 88888.00 2015-10-13 07:02:09.000 286 12328.35 63.85 54499.97 88888.00 2015-10-13 07:02:09.125 286 12328.42 63.85 54500.00 88888.00 2015-10-13 07:02:09.250 286 12328.45 63.83 54500.03 88888.00 2015-10-13 07:02:09.375 286 12328.48 63.83 54500.05 88888.00 2015-10-13 07:02:09.500 286 12328.45 63.83 54500.07 88888.00 2015-10-13 07:02:09.625 286 12328.42 63.90 54500.10 88888.00 2015-10-13 07:02:09.750 286 12328.38 63.92 54500.10 88888.00 2015-10-13 07:02:09.875 286 12328.35 63.90 54500.12 88888.00 2015-10-13 07:02:10.000 286 12328.25 63.95 54500.12 88888.00 2015-10-13 07:02:10.125 286 12328.17 63.98 54500.18 88888.00 2015-10-13 07:02:10.250 286 12328.15 64.05 54500.22 88888.00 2015-10-13 07:02:10.375 286 12328.15 64.08 54500.22 88888.00 2015-10-13 07:02:10.500 286 12328.15 64.08 54500.28 88888.00 2015-10-13 07:02:10.625 286 12328.08 64.10 54500.28 88888.00 2015-10-13 07:02:10.750 286 12328.00 64.15 54500.28 88888.00 2015-10-13 07:02:10.875 286 12328.00 64.17 54500.30 88888.00 2015-10-13 07:02:11.000 286 12328.00 64.20 54500.32 88888.00 2015-10-13 07:02:11.125 286 12327.98 64.22 54500.35 88888.00 2015-10-13 07:02:11.250 286 12327.90 64.22 54500.35 88888.00 2015-10-13 07:02:11.375 286 12327.88 64.28 54500.38 88888.00 2015-10-13 07:02:11.500 286 12327.85 64.30 54500.40 88888.00 2015-10-13 07:02:11.625 286 12327.83 64.33 54500.45 88888.00 2015-10-13 07:02:11.750 286 12327.80 64.35 54500.53 88888.00 2015-10-13 07:02:11.875 286 12327.70 64.40 54500.53 88888.00 2015-10-13 07:02:12.000 286 12327.70 64.40 54500.53 88888.00 2015-10-13 07:02:12.125 286 12327.75 64.40 54500.55 88888.00 2015-10-13 07:02:12.250 286 12327.70 64.40 54500.62 88888.00 2015-10-13 07:02:12.375 286 12327.75 64.40 54500.65 88888.00 2015-10-13 07:02:12.500 286 12327.80 64.38 54500.68 88888.00 2015-10-13 07:02:12.625 286 12327.83 64.38 54500.70 88888.00 2015-10-13 07:02:12.750 286 12327.88 64.35 54500.72 88888.00 2015-10-13 07:02:12.875 286 12328.00 64.33 54500.75 88888.00 2015-10-13 07:02:13.000 286 12328.05 64.28 54500.78 88888.00 2015-10-13 07:02:13.125 286 12328.12 64.25 54500.82 88888.00 2015-10-13 07:02:13.250 286 12328.08 64.20 54500.88 88888.00 2015-10-13 07:02:13.375 286 12328.15 64.17 54500.88 88888.00 2015-10-13 07:02:13.500 286 12328.23 64.12 54500.93 88888.00 2015-10-13 07:02:13.625 286 12328.25 64.08 54501.00 88888.00 2015-10-13 07:02:13.750 286 12328.30 63.98 54501.03 88888.00 2015-10-13 07:02:13.875 286 12328.35 63.92 54501.05 88888.00 2015-10-13 07:02:14.000 286 12328.45 63.92 54501.10 88888.00 2015-10-13 07:02:14.125 286 12328.50 63.88 54501.12 88888.00 2015-10-13 07:02:14.250 286 12328.60 63.77 54501.15 88888.00 2015-10-13 07:02:14.375 286 12328.65 63.73 54501.15 88888.00 2015-10-13 07:02:14.500 286 12328.73 63.65 54501.20 88888.00 2015-10-13 07:02:14.625 286 12328.77 63.58 54501.20 88888.00 2015-10-13 07:02:14.750 286 12328.90 63.52 54501.22 88888.00 2015-10-13 07:02:14.875 286 12329.05 63.50 54501.25 88888.00 2015-10-13 07:02:15.000 286 12329.15 63.42 54501.25 88888.00 2015-10-13 07:02:15.125 286 12329.17 63.40 54501.28 88888.00 2015-10-13 07:02:15.250 286 12329.30 63.33 54501.30 88888.00 2015-10-13 07:02:15.375 286 12329.45 63.30 54501.30 88888.00 2015-10-13 07:02:15.500 286 12329.52 63.33 54501.30 88888.00 2015-10-13 07:02:15.625 286 12329.65 63.33 54501.32 88888.00 2015-10-13 07:02:15.750 286 12329.65 63.30 54501.32 88888.00 2015-10-13 07:02:15.875 286 12329.70 63.30 54501.32 88888.00 2015-10-13 07:02:16.000 286 12329.73 63.27 54501.32 88888.00 2015-10-13 07:02:16.125 286 12329.83 63.25 54501.32 88888.00 2015-10-13 07:02:16.250 286 12329.95 63.23 54501.35 88888.00 2015-10-13 07:02:16.375 286 12330.10 63.23 54501.32 88888.00 2015-10-13 07:02:16.500 286 12330.17 63.25 54501.35 88888.00 2015-10-13 07:02:16.625 286 12330.25 63.23 54501.32 88888.00 2015-10-13 07:02:16.750 286 12330.30 63.23 54501.30 88888.00 2015-10-13 07:02:16.875 286 12330.38 63.23 54501.28 88888.00 2015-10-13 07:02:17.000 286 12330.38 63.23 54501.28 88888.00 2015-10-13 07:02:17.125 286 12330.35 63.25 54501.32 88888.00 2015-10-13 07:02:17.250 286 12330.38 63.17 54501.32 88888.00 2015-10-13 07:02:17.375 286 12330.33 63.15 54501.32 88888.00 2015-10-13 07:02:17.500 286 12330.17 63.10 54501.32 88888.00 2015-10-13 07:02:17.625 286 12330.08 63.02 54501.35 88888.00 2015-10-13 07:02:17.750 286 12329.98 62.98 54501.35 88888.00 2015-10-13 07:02:17.875 286 12329.90 62.92 54501.38 88888.00 2015-10-13 07:02:18.000 286 12329.75 62.85 54501.38 88888.00 2015-10-13 07:02:18.125 286 12329.62 62.77 54501.40 88888.00 2015-10-13 07:02:18.250 286 12329.48 62.67 54501.45 88888.00 2015-10-13 07:02:18.375 286 12329.33 62.60 54501.45 88888.00 2015-10-13 07:02:18.500 286 12329.08 62.48 54501.47 88888.00 2015-10-13 07:02:18.625 286 12328.80 62.40 54501.50 88888.00 2015-10-13 07:02:18.750 286 12328.62 62.30 54501.50 88888.00 2015-10-13 07:02:18.875 286 12328.55 62.15 54501.55 88888.00 2015-10-13 07:02:19.000 286 12328.35 62.05 54501.55 88888.00 2015-10-13 07:02:19.125 286 12328.15 62.00 54501.57 88888.00 2015-10-13 07:02:19.250 286 12327.98 61.90 54501.65 88888.00 2015-10-13 07:02:19.375 286 12327.77 61.83 54501.68 88888.00 2015-10-13 07:02:19.500 286 12327.60 61.73 54501.75 88888.00 2015-10-13 07:02:19.625 286 12327.42 61.65 54501.75 88888.00 2015-10-13 07:02:19.750 286 12327.25 61.60 54501.78 88888.00 2015-10-13 07:02:19.875 286 12327.08 61.48 54501.80 88888.00 2015-10-13 07:02:20.000 286 12326.98 61.40 54501.85 88888.00 2015-10-13 07:02:20.125 286 12326.83 61.33 54501.90 88888.00 2015-10-13 07:02:20.250 286 12326.65 61.20 54501.95 88888.00 2015-10-13 07:02:20.375 286 12326.52 61.15 54501.97 88888.00 2015-10-13 07:02:20.500 286 12326.38 61.00 54502.05 88888.00 2015-10-13 07:02:20.625 286 12326.25 60.90 54502.12 88888.00 2015-10-13 07:02:20.750 286 12326.15 60.80 54502.18 88888.00 2015-10-13 07:02:20.875 286 12326.00 60.73 54502.22 88888.00 2015-10-13 07:02:21.000 286 12325.92 60.62 54502.30 88888.00 2015-10-13 07:02:21.125 286 12325.80 60.48 54502.38 88888.00 2015-10-13 07:02:21.250 286 12325.70 60.30 54502.43 88888.00 2015-10-13 07:02:21.375 286 12325.62 60.20 54502.45 88888.00 2015-10-13 07:02:21.500 286 12325.52 60.10 54502.53 88888.00 2015-10-13 07:02:21.625 286 12325.45 59.95 54502.57 88888.00 2015-10-13 07:02:21.750 286 12325.40 59.80 54502.65 88888.00 2015-10-13 07:02:21.875 286 12325.40 59.70 54502.70 88888.00 2015-10-13 07:02:22.000 286 12325.40 59.55 54502.78 88888.00 2015-10-13 07:02:22.125 286 12325.33 59.40 54502.82 88888.00 2015-10-13 07:02:22.250 286 12325.20 59.25 54502.93 88888.00 2015-10-13 07:02:22.375 286 12325.12 59.12 54502.97 88888.00 2015-10-13 07:02:22.500 286 12325.08 58.98 54503.07 88888.00 2015-10-13 07:02:22.625 286 12325.05 58.85 54503.18 88888.00 2015-10-13 07:02:22.750 286 12325.02 58.70 54503.25 88888.00 2015-10-13 07:02:22.875 286 12324.98 58.50 54503.30 88888.00 2015-10-13 07:02:23.000 286 12324.88 58.33 54503.38 88888.00 2015-10-13 07:02:23.125 286 12324.75 58.17 54503.45 88888.00 2015-10-13 07:02:23.250 286 12324.67 58.05 54503.57 88888.00 2015-10-13 07:02:23.375 286 12324.65 57.95 54503.62 88888.00 2015-10-13 07:02:23.500 286 12324.50 57.83 54503.70 88888.00 2015-10-13 07:02:23.625 286 12324.40 57.70 54503.78 88888.00 2015-10-13 07:02:23.750 286 12324.30 57.67 54503.85 88888.00 2015-10-13 07:02:23.875 286 12324.25 57.62 54503.93 88888.00 2015-10-13 07:02:24.000 286 12324.23 57.60 54504.00 88888.00 2015-10-13 07:02:24.125 286 12324.17 57.60 54504.05 88888.00 2015-10-13 07:02:24.250 286 12324.10 57.60 54504.12 88888.00 2015-10-13 07:02:24.375 286 12324.02 57.65 54504.18 88888.00 2015-10-13 07:02:24.500 286 12324.00 57.70 54504.25 88888.00 2015-10-13 07:02:24.625 286 12324.00 57.77 54504.28 88888.00 2015-10-13 07:02:24.750 286 12323.95 57.90 54504.35 88888.00 2015-10-13 07:02:24.875 286 12323.90 58.00 54504.40 88888.00 2015-10-13 07:02:25.000 286 12323.85 58.08 54504.43 88888.00 2015-10-13 07:02:25.125 286 12323.83 58.23 54504.43 88888.00 2015-10-13 07:02:25.250 286 12323.77 58.38 54504.45 88888.00 2015-10-13 07:02:25.375 286 12323.70 58.50 54504.47 88888.00 2015-10-13 07:02:25.500 286 12323.67 58.67 54504.47 88888.00 2015-10-13 07:02:25.625 286 12323.65 58.83 54504.50 88888.00 2015-10-13 07:02:25.750 286 12323.60 59.00 54504.50 88888.00 2015-10-13 07:02:25.875 286 12323.55 59.20 54504.53 88888.00 2015-10-13 07:02:26.000 286 12323.55 59.40 54504.53 88888.00 2015-10-13 07:02:26.125 286 12323.55 59.60 54504.53 88888.00 2015-10-13 07:02:26.250 286 12323.58 59.77 54504.53 88888.00 2015-10-13 07:02:26.375 286 12323.62 59.92 54504.50 88888.00 2015-10-13 07:02:26.500 286 12323.73 60.08 54504.53 88888.00 2015-10-13 07:02:26.625 286 12323.85 60.23 54504.53 88888.00 2015-10-13 07:02:26.750 286 12323.92 60.35 54504.50 88888.00 2015-10-13 07:02:26.875 286 12323.98 60.50 54504.53 88888.00 2015-10-13 07:02:27.000 286 12324.00 60.58 54504.50 88888.00 2015-10-13 07:02:27.125 286 12324.08 60.67 54504.50 88888.00 2015-10-13 07:02:27.250 286 12324.15 60.73 54504.47 88888.00 2015-10-13 07:02:27.375 286 12324.25 60.75 54504.47 88888.00 2015-10-13 07:02:27.500 286 12324.35 60.75 54504.47 88888.00 2015-10-13 07:02:27.625 286 12324.48 60.75 54504.47 88888.00 2015-10-13 07:02:27.750 286 12324.58 60.70 54504.45 88888.00 2015-10-13 07:02:27.875 286 12324.75 60.67 54504.47 88888.00 2015-10-13 07:02:28.000 286 12324.85 60.60 54504.50 88888.00 2015-10-13 07:02:28.125 286 12324.92 60.55 54504.50 88888.00 2015-10-13 07:02:28.250 286 12324.98 60.45 54504.55 88888.00 2015-10-13 07:02:28.375 286 12325.05 60.40 54504.57 88888.00 2015-10-13 07:02:28.500 286 12325.08 60.33 54504.57 88888.00 2015-10-13 07:02:28.625 286 12325.10 60.23 54504.60 88888.00 2015-10-13 07:02:28.750 286 12325.17 60.12 54504.65 88888.00 2015-10-13 07:02:28.875 286 12325.23 60.05 54504.68 88888.00 2015-10-13 07:02:29.000 286 12325.23 60.02 54504.68 88888.00 2015-10-13 07:02:29.125 286 12325.23 60.00 54504.72 88888.00 2015-10-13 07:02:29.250 286 12325.27 59.95 54504.75 88888.00 2015-10-13 07:02:29.375 286 12325.33 59.88 54504.75 88888.00 2015-10-13 07:02:29.500 286 12325.33 59.88 54504.78 88888.00 2015-10-13 07:02:29.625 286 12325.38 59.85 54504.85 88888.00 2015-10-13 07:02:29.750 286 12325.42 59.80 54504.85 88888.00 2015-10-13 07:02:29.875 286 12325.42 59.80 54504.88 88888.00 2015-10-13 07:02:30.000 286 12325.48 59.80 54504.88 88888.00 2015-10-13 07:02:30.125 286 12325.52 59.88 54504.90 88888.00 2015-10-13 07:02:30.250 286 12325.48 59.95 54504.93 88888.00 2015-10-13 07:02:30.375 286 12325.45 60.02 54504.95 88888.00 2015-10-13 07:02:30.500 286 12325.40 60.10 54504.95 88888.00 2015-10-13 07:02:30.625 286 12325.35 60.20 54504.97 88888.00 2015-10-13 07:02:30.750 286 12325.27 60.38 54505.03 88888.00 2015-10-13 07:02:30.875 286 12325.12 60.55 54505.07 88888.00 2015-10-13 07:02:31.000 286 12325.08 60.70 54505.10 88888.00 2015-10-13 07:02:31.125 286 12324.92 60.85 54505.10 88888.00 2015-10-13 07:02:31.250 286 12324.80 61.05 54505.12 88888.00 2015-10-13 07:02:31.375 286 12324.67 61.25 54505.15 88888.00 2015-10-13 07:02:31.500 286 12324.50 61.45 54505.15 88888.00 2015-10-13 07:02:31.625 286 12324.33 61.60 54505.15 88888.00 2015-10-13 07:02:31.750 286 12324.25 61.80 54505.20 88888.00 2015-10-13 07:02:31.875 286 12324.20 61.95 54505.22 88888.00 2015-10-13 07:02:32.000 286 12324.12 62.12 54505.25 88888.00 2015-10-13 07:02:32.125 286 12324.02 62.25 54505.28 88888.00 2015-10-13 07:02:32.250 286 12324.00 62.40 54505.28 88888.00 2015-10-13 07:02:32.375 286 12324.02 62.52 54505.28 88888.00 2015-10-13 07:02:32.500 286 12324.00 62.65 54505.32 88888.00 2015-10-13 07:02:32.625 286 12324.08 62.77 54505.32 88888.00 2015-10-13 07:02:32.750 286 12324.17 62.85 54505.32 88888.00 2015-10-13 07:02:32.875 286 12324.27 62.92 54505.35 88888.00 2015-10-13 07:02:33.000 286 12324.35 62.95 54505.35 88888.00 2015-10-13 07:02:33.125 286 12324.42 62.98 54505.35 88888.00 2015-10-13 07:02:33.250 286 12324.52 62.95 54505.40 88888.00 2015-10-13 07:02:33.375 286 12324.62 62.92 54505.40 88888.00 2015-10-13 07:02:33.500 286 12324.67 62.85 54505.43 88888.00 2015-10-13 07:02:33.625 286 12324.77 62.77 54505.47 88888.00 2015-10-13 07:02:33.750 286 12324.88 62.67 54505.47 88888.00 2015-10-13 07:02:33.875 286 12325.00 62.58 54505.50 88888.00 2015-10-13 07:02:34.000 286 12325.02 62.48 54505.50 88888.00 2015-10-13 07:02:34.125 286 12325.08 62.40 54505.53 88888.00 2015-10-13 07:02:34.250 286 12325.15 62.27 54505.55 88888.00 2015-10-13 07:02:34.375 286 12325.25 62.15 54505.55 88888.00 2015-10-13 07:02:34.500 286 12325.30 62.02 54505.57 88888.00 2015-10-13 07:02:34.625 286 12325.33 61.92 54505.60 88888.00 2015-10-13 07:02:34.750 286 12325.33 61.85 54505.62 88888.00 2015-10-13 07:02:34.875 286 12325.42 61.75 54505.65 88888.00 2015-10-13 07:02:35.000 286 12325.42 61.67 54505.68 88888.00 2015-10-13 07:02:35.125 286 12325.33 61.62 54505.72 88888.00 2015-10-13 07:02:35.250 286 12325.20 61.58 54505.75 88888.00 2015-10-13 07:02:35.375 286 12325.23 61.58 54505.78 88888.00 2015-10-13 07:02:35.500 286 12325.15 61.55 54505.80 88888.00 2015-10-13 07:02:35.625 286 12325.00 61.58 54505.82 88888.00 2015-10-13 07:02:35.750 286 12324.90 61.60 54505.90 88888.00 2015-10-13 07:02:35.875 286 12324.83 61.60 54505.93 88888.00 2015-10-13 07:02:36.000 286 12324.67 61.60 54505.97 88888.00 2015-10-13 07:02:36.125 286 12324.45 61.65 54506.05 88888.00 2015-10-13 07:02:36.250 286 12324.23 61.70 54506.12 88888.00 2015-10-13 07:02:36.375 286 12324.10 61.75 54506.15 88888.00 2015-10-13 07:02:36.500 286 12323.90 61.75 54506.22 88888.00 2015-10-13 07:02:36.625 286 12323.75 61.83 54506.28 88888.00 2015-10-13 07:02:36.750 286 12323.52 61.88 54506.35 88888.00 2015-10-13 07:02:36.875 286 12323.30 61.98 54506.40 88888.00 2015-10-13 07:02:37.000 286 12323.17 62.10 54506.45 88888.00 2015-10-13 07:02:37.125 286 12323.02 62.15 54506.53 88888.00 2015-10-13 07:02:37.250 286 12322.77 62.25 54506.62 88888.00 2015-10-13 07:02:37.375 286 12322.62 62.27 54506.68 88888.00 2015-10-13 07:02:37.500 286 12322.45 62.35 54506.72 88888.00 2015-10-13 07:02:37.625 286 12322.27 62.42 54506.82 88888.00 2015-10-13 07:02:37.750 286 12322.02 62.45 54506.90 88888.00 2015-10-13 07:02:37.875 286 12321.88 62.48 54506.97 88888.00 2015-10-13 07:02:38.000 286 12321.75 62.55 54507.05 88888.00 2015-10-13 07:02:38.125 286 12321.55 62.60 54507.15 88888.00 2015-10-13 07:02:38.250 286 12321.40 62.62 54507.28 88888.00 2015-10-13 07:02:38.375 286 12321.30 62.60 54507.32 88888.00 2015-10-13 07:02:38.500 286 12321.20 62.62 54507.38 88888.00 2015-10-13 07:02:38.625 286 12321.12 62.62 54507.43 88888.00 2015-10-13 07:02:38.750 286 12321.08 62.60 54507.53 88888.00 2015-10-13 07:02:38.875 286 12321.00 62.60 54507.60 88888.00 2015-10-13 07:02:39.000 286 12320.95 62.55 54507.70 88888.00 2015-10-13 07:02:39.125 286 12320.85 62.52 54507.80 88888.00 2015-10-13 07:02:39.250 286 12320.77 62.48 54507.88 88888.00 2015-10-13 07:02:39.375 286 12320.75 62.42 54507.93 88888.00 2015-10-13 07:02:39.500 286 12320.75 62.38 54508.03 88888.00 2015-10-13 07:02:39.625 286 12320.73 62.33 54508.12 88888.00 2015-10-13 07:02:39.750 286 12320.75 62.27 54508.18 88888.00 2015-10-13 07:02:39.875 286 12320.75 62.20 54508.25 88888.00 2015-10-13 07:02:40.000 286 12320.77 62.15 54508.30 88888.00 2015-10-13 07:02:40.125 286 12320.85 62.12 54508.40 88888.00 2015-10-13 07:02:40.250 286 12320.90 62.05 54508.47 88888.00 2015-10-13 07:02:40.375 286 12321.00 62.00 54508.53 88888.00 2015-10-13 07:02:40.500 286 12321.10 61.98 54508.60 88888.00 2015-10-13 07:02:40.625 286 12321.15 61.92 54508.70 88888.00 2015-10-13 07:02:40.750 286 12321.25 61.90 54508.75 88888.00 2015-10-13 07:02:40.875 286 12321.38 61.88 54508.80 88888.00 2015-10-13 07:02:41.000 286 12321.55 61.88 54508.85 88888.00 2015-10-13 07:02:41.125 286 12321.62 61.83 54508.95 88888.00 2015-10-13 07:02:41.250 286 12321.77 61.75 54509.00 88888.00 2015-10-13 07:02:41.375 286 12321.92 61.73 54509.05 88888.00 2015-10-13 07:02:41.500 286 12322.05 61.73 54509.12 88888.00 2015-10-13 07:02:41.625 286 12322.15 61.75 54509.20 88888.00 2015-10-13 07:02:41.750 286 12322.25 61.75 54509.25 88888.00 2015-10-13 07:02:41.875 286 12322.38 61.77 54509.35 88888.00 2015-10-13 07:02:42.000 286 12322.42 61.77 54509.43 88888.00 2015-10-13 07:02:42.125 286 12322.45 61.77 54509.50 88888.00 2015-10-13 07:02:42.250 286 12322.50 61.83 54509.57 88888.00 2015-10-13 07:02:42.375 286 12322.50 61.90 54509.65 88888.00 2015-10-13 07:02:42.500 286 12322.58 61.92 54509.70 88888.00 2015-10-13 07:02:42.625 286 12322.65 61.92 54509.80 88888.00 2015-10-13 07:02:42.750 286 12322.67 61.95 54509.85 88888.00 2015-10-13 07:02:42.875 286 12322.65 61.98 54509.93 88888.00 2015-10-13 07:02:43.000 286 12322.67 62.02 54509.97 88888.00 2015-10-13 07:02:43.125 286 12322.73 62.10 54510.07 88888.00 2015-10-13 07:02:43.250 286 12322.75 62.12 54510.20 88888.00 2015-10-13 07:02:43.375 286 12322.77 62.17 54510.25 88888.00 2015-10-13 07:02:43.500 286 12322.77 62.17 54510.30 88888.00 2015-10-13 07:02:43.625 286 12322.80 62.23 54510.38 88888.00 2015-10-13 07:02:43.750 286 12322.80 62.25 54510.45 88888.00 2015-10-13 07:02:43.875 286 12322.80 62.27 54510.55 88888.00 2015-10-13 07:02:44.000 286 12322.85 62.25 54510.62 88888.00 2015-10-13 07:02:44.125 286 12322.85 62.25 54510.70 88888.00 2015-10-13 07:02:44.250 286 12322.90 62.27 54510.82 88888.00 2015-10-13 07:02:44.375 286 12322.92 62.30 54510.88 88888.00 2015-10-13 07:02:44.500 286 12322.88 62.25 54510.95 88888.00 2015-10-13 07:02:44.625 286 12322.85 62.20 54511.00 88888.00 2015-10-13 07:02:44.750 286 12322.85 62.20 54511.03 88888.00 2015-10-13 07:02:44.875 286 12322.80 62.20 54511.10 88888.00 2015-10-13 07:02:45.000 286 12322.73 62.17 54511.18 88888.00 2015-10-13 07:02:45.125 286 12322.65 62.20 54511.22 88888.00 2015-10-13 07:02:45.250 286 12322.58 62.20 54511.32 88888.00 2015-10-13 07:02:45.375 286 12322.55 62.20 54511.38 88888.00 2015-10-13 07:02:45.500 286 12322.52 62.15 54511.43 88888.00 2015-10-13 07:02:45.625 286 12322.48 62.12 54511.47 88888.00 2015-10-13 07:02:45.750 286 12322.38 62.15 54511.50 88888.00 2015-10-13 07:02:45.875 286 12322.25 62.17 54511.55 88888.00 2015-10-13 07:02:46.000 286 12322.10 62.20 54511.60 88888.00 2015-10-13 07:02:46.125 286 12321.98 62.20 54511.65 88888.00 2015-10-13 07:02:46.250 286 12321.85 62.25 54511.70 88888.00 2015-10-13 07:02:46.375 286 12321.80 62.27 54511.72 88888.00 2015-10-13 07:02:46.500 286 12321.70 62.38 54511.70 88888.00 2015-10-13 07:02:46.625 286 12321.65 62.48 54511.75 88888.00 2015-10-13 07:02:46.750 286 12321.52 62.58 54511.78 88888.00 2015-10-13 07:02:46.875 286 12321.45 62.73 54511.80 88888.00 2015-10-13 07:02:47.000 286 12321.35 62.85 54511.80 88888.00 2015-10-13 07:02:47.125 286 12321.23 62.98 54511.80 88888.00 2015-10-13 07:02:47.250 286 12321.12 63.12 54511.80 88888.00 2015-10-13 07:02:47.375 286 12321.12 63.25 54511.82 88888.00 2015-10-13 07:02:47.500 286 12321.10 63.40 54511.82 88888.00 2015-10-13 07:02:47.625 286 12321.00 63.60 54511.85 88888.00 2015-10-13 07:02:47.750 286 12320.95 63.75 54511.82 88888.00 2015-10-13 07:02:47.875 286 12320.92 63.90 54511.78 88888.00 2015-10-13 07:02:48.000 286 12320.95 64.08 54511.75 88888.00 2015-10-13 07:02:48.125 286 12321.00 64.25 54511.72 88888.00 2015-10-13 07:02:48.250 286 12321.00 64.42 54511.72 88888.00 2015-10-13 07:02:48.375 286 12321.05 64.55 54511.70 88888.00 2015-10-13 07:02:48.500 286 12321.08 64.75 54511.65 88888.00 2015-10-13 07:02:48.625 286 12321.15 64.88 54511.62 88888.00 2015-10-13 07:02:48.750 286 12321.27 65.03 54511.57 88888.00 2015-10-13 07:02:48.875 286 12321.35 65.17 54511.55 88888.00 2015-10-13 07:02:49.000 286 12321.45 65.33 54511.50 88888.00 2015-10-13 07:02:49.125 286 12321.58 65.42 54511.47 88888.00 2015-10-13 07:02:49.250 286 12321.70 65.55 54511.43 88888.00 2015-10-13 07:02:49.375 286 12321.80 65.67 54511.40 88888.00 2015-10-13 07:02:49.500 286 12321.90 65.80 54511.35 88888.00 2015-10-13 07:02:49.625 286 12322.05 65.88 54511.30 88888.00 2015-10-13 07:02:49.750 286 12322.17 66.03 54511.28 88888.00 2015-10-13 07:02:49.875 286 12322.35 66.12 54511.20 88888.00 2015-10-13 07:02:50.000 286 12322.55 66.22 54511.15 88888.00 2015-10-13 07:02:50.125 286 12322.77 66.35 54511.10 88888.00 2015-10-13 07:02:50.250 286 12322.98 66.42 54511.05 88888.00 2015-10-13 07:02:50.375 286 12323.15 66.50 54511.03 88888.00 2015-10-13 07:02:50.500 286 12323.35 66.58 54510.97 88888.00 2015-10-13 07:02:50.625 286 12323.50 66.67 54510.93 88888.00 2015-10-13 07:02:50.750 286 12323.65 66.75 54510.90 88888.00 2015-10-13 07:02:50.875 286 12323.80 66.80 54510.85 88888.00 2015-10-13 07:02:51.000 286 12323.95 66.90 54510.80 88888.00 2015-10-13 07:02:51.125 286 12324.10 66.95 54510.78 88888.00 2015-10-13 07:02:51.250 286 12324.33 66.97 54510.72 88888.00 2015-10-13 07:02:51.375 286 12324.52 67.05 54510.68 88888.00 2015-10-13 07:02:51.500 286 12324.70 67.12 54510.62 88888.00 2015-10-13 07:02:51.625 286 12324.88 67.17 54510.60 88888.00 2015-10-13 07:02:51.750 286 12325.05 67.22 54510.60 88888.00 2015-10-13 07:02:51.875 286 12325.23 67.22 54510.57 88888.00 2015-10-13 07:02:52.000 286 12325.38 67.25 54510.53 88888.00 2015-10-13 07:02:52.125 286 12325.50 67.30 54510.53 88888.00 2015-10-13 07:02:52.250 286 12325.65 67.33 54510.50 88888.00 2015-10-13 07:02:52.375 286 12325.85 67.38 54510.47 88888.00 2015-10-13 07:02:52.500 286 12325.95 67.38 54510.45 88888.00 2015-10-13 07:02:52.625 286 12326.17 67.40 54510.40 88888.00 2015-10-13 07:02:52.750 286 12326.33 67.42 54510.40 88888.00 2015-10-13 07:02:52.875 286 12326.50 67.40 54510.38 88888.00 2015-10-13 07:02:53.000 286 12326.70 67.40 54510.35 88888.00 2015-10-13 07:02:53.125 286 12326.90 67.42 54510.35 88888.00 2015-10-13 07:02:53.250 286 12327.05 67.42 54510.35 88888.00 2015-10-13 07:02:53.375 286 12327.12 67.42 54510.32 88888.00 2015-10-13 07:02:53.500 286 12327.20 67.45 54510.32 88888.00 2015-10-13 07:02:53.625 286 12327.40 67.45 54510.30 88888.00 2015-10-13 07:02:53.750 286 12327.60 67.50 54510.30 88888.00 2015-10-13 07:02:53.875 286 12327.77 67.50 54510.30 88888.00 2015-10-13 07:02:54.000 286 12327.92 67.50 54510.25 88888.00 2015-10-13 07:02:54.125 286 12328.08 67.53 54510.28 88888.00 2015-10-13 07:02:54.250 286 12328.17 67.55 54510.32 88888.00 2015-10-13 07:02:54.375 286 12328.30 67.58 54510.30 88888.00 2015-10-13 07:02:54.500 286 12328.38 67.58 54510.30 88888.00 2015-10-13 07:02:54.625 286 12328.40 67.62 54510.30 88888.00 2015-10-13 07:02:54.750 286 12328.45 67.65 54510.30 88888.00 2015-10-13 07:02:54.875 286 12328.45 67.67 54510.28 88888.00 2015-10-13 07:02:55.000 286 12328.48 67.75 54510.30 88888.00 2015-10-13 07:02:55.125 286 12328.45 67.85 54510.32 88888.00 2015-10-13 07:02:55.250 286 12328.40 67.95 54510.35 88888.00 2015-10-13 07:02:55.375 286 12328.35 68.00 54510.32 88888.00 2015-10-13 07:02:55.500 286 12328.35 68.08 54510.32 88888.00 2015-10-13 07:02:55.625 286 12328.40 68.15 54510.38 88888.00 2015-10-13 07:02:55.750 286 12328.38 68.22 54510.35 88888.00 2015-10-13 07:02:55.875 286 12328.35 68.30 54510.35 88888.00 2015-10-13 07:02:56.000 286 12328.35 68.38 54510.38 88888.00 2015-10-13 07:02:56.125 286 12328.33 68.45 54510.38 88888.00 2015-10-13 07:02:56.250 286 12328.27 68.58 54510.38 88888.00 2015-10-13 07:02:56.375 286 12328.33 68.65 54510.35 88888.00 2015-10-13 07:02:56.500 286 12328.27 68.70 54510.38 88888.00 2015-10-13 07:02:56.625 286 12328.20 68.78 54510.38 88888.00 2015-10-13 07:02:56.750 286 12328.12 68.85 54510.38 88888.00 2015-10-13 07:02:56.875 286 12328.05 68.92 54510.38 88888.00 2015-10-13 07:02:57.000 286 12328.08 69.00 54510.38 88888.00 2015-10-13 07:02:57.125 286 12328.08 69.05 54510.38 88888.00 2015-10-13 07:02:57.250 286 12328.00 69.10 54510.35 88888.00 2015-10-13 07:02:57.375 286 12328.05 69.20 54510.35 88888.00 2015-10-13 07:02:57.500 286 12328.10 69.30 54510.32 88888.00 2015-10-13 07:02:57.625 286 12328.10 69.40 54510.30 88888.00 2015-10-13 07:02:57.750 286 12328.08 69.47 54510.28 88888.00 2015-10-13 07:02:57.875 286 12328.10 69.58 54510.28 88888.00 2015-10-13 07:02:58.000 286 12328.20 69.70 54510.20 88888.00 2015-10-13 07:02:58.125 286 12328.20 69.78 54510.15 88888.00 2015-10-13 07:02:58.250 286 12328.23 69.85 54510.07 88888.00 2015-10-13 07:02:58.375 286 12328.30 69.97 54510.10 88888.00 2015-10-13 07:02:58.500 286 12328.40 70.10 54510.05 88888.00 2015-10-13 07:02:58.625 286 12328.50 70.25 54510.00 88888.00 2015-10-13 07:02:58.750 286 12328.55 70.33 54509.93 88888.00 2015-10-13 07:02:58.875 286 12328.62 70.38 54509.85 88888.00 2015-10-13 07:02:59.000 286 12328.67 70.45 54509.85 88888.00 2015-10-13 07:02:59.125 286 12328.70 70.55 54509.82 88888.00 2015-10-13 07:02:59.250 286 12328.77 70.67 54509.78 88888.00 2015-10-13 07:02:59.375 286 12328.95 70.78 54509.72 88888.00 2015-10-13 07:02:59.500 286 12329.08 70.88 54509.70 88888.00 2015-10-13 07:02:59.625 286 12329.23 70.95 54509.62 88888.00 2015-10-13 07:02:59.750 286 12329.45 71.03 54509.60 88888.00 2015-10-13 07:02:59.875 286 12329.58 71.08 54509.53 88888.00 2015-10-13 07:03:00.000 286 12329.73 71.12 54509.50 88888.00 2015-10-13 07:03:00.125 286 12329.92 71.17 54509.47 88888.00 2015-10-13 07:03:00.250 286 12330.15 71.22 54509.40 88888.00 2015-10-13 07:03:00.375 286 12330.35 71.25 54509.38 88888.00 2015-10-13 07:03:00.500 286 12330.50 71.30 54509.35 88888.00 2015-10-13 07:03:00.625 286 12330.70 71.33 54509.30 88888.00 2015-10-13 07:03:00.750 286 12330.95 71.38 54509.28 88888.00 2015-10-13 07:03:00.875 286 12331.17 71.42 54509.25 88888.00 2015-10-13 07:03:01.000 286 12331.35 71.47 54509.22 88888.00 2015-10-13 07:03:01.125 286 12331.55 71.50 54509.20 88888.00 2015-10-13 07:03:01.250 286 12331.80 71.58 54509.18 88888.00 2015-10-13 07:03:01.375 286 12332.10 71.60 54509.12 88888.00 2015-10-13 07:03:01.500 286 12332.35 71.67 54509.10 88888.00 2015-10-13 07:03:01.625 286 12332.62 71.75 54509.07 88888.00 2015-10-13 07:03:01.750 286 12332.85 71.83 54509.05 88888.00 2015-10-13 07:03:01.875 286 12333.12 71.88 54509.03 88888.00 2015-10-13 07:03:02.000 286 12333.40 71.95 54509.00 88888.00 2015-10-13 07:03:02.125 286 12333.65 72.03 54508.97 88888.00 2015-10-13 07:03:02.250 286 12333.80 72.05 54508.95 88888.00 2015-10-13 07:03:02.375 286 12334.05 72.12 54508.90 88888.00 2015-10-13 07:03:02.500 286 12334.33 72.22 54508.88 88888.00 2015-10-13 07:03:02.625 286 12334.55 72.33 54508.88 88888.00 2015-10-13 07:03:02.750 286 12334.73 72.42 54508.85 88888.00 2015-10-13 07:03:02.875 286 12334.98 72.47 54508.85 88888.00 2015-10-13 07:03:03.000 286 12335.20 72.55 54508.82 88888.00 2015-10-13 07:03:03.125 286 12335.40 72.65 54508.82 88888.00 2015-10-13 07:03:03.250 286 12335.62 72.78 54508.82 88888.00 2015-10-13 07:03:03.375 286 12335.83 72.85 54508.80 88888.00 2015-10-13 07:03:03.500 286 12335.98 72.88 54508.80 88888.00 2015-10-13 07:03:03.625 286 12336.08 72.95 54508.78 88888.00 2015-10-13 07:03:03.750 286 12336.17 73.05 54508.80 88888.00 2015-10-13 07:03:03.875 286 12336.25 73.10 54508.82 88888.00 2015-10-13 07:03:04.000 286 12336.40 73.15 54508.80 88888.00 2015-10-13 07:03:04.125 286 12336.45 73.20 54508.82 88888.00 2015-10-13 07:03:04.250 286 12336.45 73.22 54508.82 88888.00 2015-10-13 07:03:04.375 286 12336.50 73.22 54508.85 88888.00 2015-10-13 07:03:04.500 286 12336.50 73.20 54508.88 88888.00 2015-10-13 07:03:04.625 286 12336.52 73.25 54508.90 88888.00 2015-10-13 07:03:04.750 286 12336.50 73.28 54508.93 88888.00 2015-10-13 07:03:04.875 286 12336.40 73.25 54508.95 88888.00 2015-10-13 07:03:05.000 286 12336.33 73.25 54508.97 88888.00 2015-10-13 07:03:05.125 286 12336.23 73.28 54509.05 88888.00 2015-10-13 07:03:05.250 286 12336.12 73.28 54509.07 88888.00 2015-10-13 07:03:05.375 286 12336.08 73.33 54509.15 88888.00 2015-10-13 07:03:05.500 286 12336.08 73.38 54509.20 88888.00 2015-10-13 07:03:05.625 286 12335.95 73.38 54509.22 88888.00 2015-10-13 07:03:05.750 286 12335.88 73.38 54509.28 88888.00 2015-10-13 07:03:05.875 286 12335.83 73.42 54509.30 88888.00 2015-10-13 07:03:06.000 286 12335.70 73.47 54509.35 88888.00 2015-10-13 07:03:06.125 286 12335.65 73.53 54509.40 88888.00 2015-10-13 07:03:06.250 286 12335.60 73.58 54509.45 88888.00 2015-10-13 07:03:06.375 286 12335.52 73.62 54509.45 88888.00 2015-10-13 07:03:06.500 286 12335.45 73.70 54509.50 88888.00 2015-10-13 07:03:06.625 286 12335.50 73.78 54509.55 88888.00 2015-10-13 07:03:06.750 286 12335.60 73.83 54509.55 88888.00 2015-10-13 07:03:06.875 286 12335.70 73.88 54509.57 88888.00 2015-10-13 07:03:07.000 286 12335.70 73.97 54509.57 88888.00 2015-10-13 07:03:07.125 286 12335.73 74.10 54509.60 88888.00 2015-10-13 07:03:07.250 286 12335.80 74.17 54509.62 88888.00 2015-10-13 07:03:07.375 286 12335.90 74.28 54509.60 88888.00 2015-10-13 07:03:07.500 286 12336.02 74.38 54509.60 88888.00 2015-10-13 07:03:07.625 286 12336.12 74.50 54509.60 88888.00 2015-10-13 07:03:07.750 286 12336.23 74.60 54509.62 88888.00 2015-10-13 07:03:07.875 286 12336.35 74.70 54509.60 88888.00 2015-10-13 07:03:08.000 286 12336.55 74.83 54509.57 88888.00 2015-10-13 07:03:08.125 286 12336.70 74.92 54509.57 88888.00 2015-10-13 07:03:08.250 286 12336.80 75.03 54509.57 88888.00 2015-10-13 07:03:08.375 286 12336.92 75.12 54509.55 88888.00 2015-10-13 07:03:08.500 286 12337.08 75.25 54509.57 88888.00 2015-10-13 07:03:08.625 286 12337.25 75.35 54509.57 88888.00 2015-10-13 07:03:08.750 286 12337.48 75.47 54509.55 88888.00 2015-10-13 07:03:08.875 286 12337.65 75.58 54509.53 88888.00 2015-10-13 07:03:09.000 286 12337.85 75.65 54509.53 88888.00 2015-10-13 07:03:09.125 286 12338.02 75.75 54509.55 88888.00 2015-10-13 07:03:09.250 286 12338.20 75.85 54509.53 88888.00 2015-10-13 07:03:09.375 286 12338.38 75.92 54509.50 88888.00 2015-10-13 07:03:09.500 286 12338.55 76.03 54509.50 88888.00 2015-10-13 07:03:09.625 286 12338.70 76.08 54509.50 88888.00 2015-10-13 07:03:09.750 286 12338.88 76.17 54509.50 88888.00 2015-10-13 07:03:09.875 286 12339.10 76.22 54509.50 88888.00 2015-10-13 07:03:10.000 286 12339.25 76.30 54509.47 88888.00 2015-10-13 07:03:10.125 286 12339.38 76.38 54509.47 88888.00 2015-10-13 07:03:10.250 286 12339.50 76.45 54509.50 88888.00 2015-10-13 07:03:10.375 286 12339.70 76.50 54509.50 88888.00 2015-10-13 07:03:10.500 286 12339.83 76.58 54509.53 88888.00 2015-10-13 07:03:10.625 286 12339.92 76.65 54509.55 88888.00 2015-10-13 07:03:10.750 286 12340.02 76.78 54509.55 88888.00 2015-10-13 07:03:10.875 286 12340.12 76.80 54509.55 88888.00 2015-10-13 07:03:11.000 286 12340.23 76.90 54509.57 88888.00 2015-10-13 07:03:11.125 286 12340.42 76.97 54509.57 88888.00 2015-10-13 07:03:11.250 286 12340.50 77.03 54509.62 88888.00 2015-10-13 07:03:11.375 286 12340.52 77.08 54509.65 88888.00 2015-10-13 07:03:11.500 286 12340.65 77.20 54509.68 88888.00 2015-10-13 07:03:11.625 286 12340.73 77.28 54509.70 88888.00 2015-10-13 07:03:11.750 286 12340.70 77.35 54509.72 88888.00 2015-10-13 07:03:11.875 286 12340.73 77.42 54509.78 88888.00 2015-10-13 07:03:12.000 286 12340.73 77.55 54509.80 88888.00 2015-10-13 07:03:12.125 286 12340.62 77.62 54509.85 88888.00 2015-10-13 07:03:12.250 286 12340.60 77.72 54509.93 88888.00 2015-10-13 07:03:12.375 286 12340.50 77.85 54509.95 88888.00 2015-10-13 07:03:12.500 286 12340.38 77.95 54510.00 88888.00 2015-10-13 07:03:12.625 286 12340.30 78.08 54510.05 88888.00 2015-10-13 07:03:12.750 286 12340.20 78.25 54510.07 88888.00 2015-10-13 07:03:12.875 286 12340.05 78.40 54510.15 88888.00 2015-10-13 07:03:13.000 286 12339.95 78.50 54510.20 88888.00 2015-10-13 07:03:13.125 286 12339.83 78.62 54510.25 88888.00 2015-10-13 07:03:13.250 286 12339.73 78.75 54510.28 88888.00 2015-10-13 07:03:13.375 286 12339.67 78.88 54510.30 88888.00 2015-10-13 07:03:13.500 286 12339.55 79.03 54510.32 88888.00 2015-10-13 07:03:13.625 286 12339.42 79.15 54510.35 88888.00 2015-10-13 07:03:13.750 286 12339.33 79.25 54510.38 88888.00 2015-10-13 07:03:13.875 286 12339.25 79.38 54510.40 88888.00 2015-10-13 07:03:14.000 286 12339.17 79.55 54510.45 88888.00 2015-10-13 07:03:14.125 286 12339.10 79.67 54510.50 88888.00 2015-10-13 07:03:14.250 286 12339.05 79.83 54510.53 88888.00 2015-10-13 07:03:14.375 286 12339.05 79.92 54510.53 88888.00 2015-10-13 07:03:14.500 286 12338.88 80.05 54510.55 88888.00 2015-10-13 07:03:14.625 286 12338.75 80.20 54510.57 88888.00 2015-10-13 07:03:14.750 286 12338.75 80.35 54510.60 88888.00 2015-10-13 07:03:14.875 286 12338.80 80.47 54510.65 88888.00 2015-10-13 07:03:15.000 286 12338.75 80.58 54510.62 88888.00 2015-10-13 07:03:15.125 286 12338.67 80.67 54510.65 88888.00 2015-10-13 07:03:15.250 286 12338.70 80.75 54510.68 88888.00 2015-10-13 07:03:15.375 286 12338.70 80.88 54510.68 88888.00 2015-10-13 07:03:15.500 286 12338.70 80.97 54510.65 88888.00 2015-10-13 07:03:15.625 286 12338.80 81.05 54510.68 88888.00 2015-10-13 07:03:15.750 286 12338.90 81.12 54510.68 88888.00 2015-10-13 07:03:15.875 286 12338.98 81.20 54510.65 88888.00 2015-10-13 07:03:16.000 286 12339.02 81.30 54510.65 88888.00 2015-10-13 07:03:16.125 286 12339.17 81.42 54510.62 88888.00 2015-10-13 07:03:16.250 286 12339.27 81.50 54510.65 88888.00 2015-10-13 07:03:16.375 286 12339.40 81.53 54510.62 88888.00 2015-10-13 07:03:16.500 286 12339.48 81.58 54510.62 88888.00 2015-10-13 07:03:16.625 286 12339.55 81.62 54510.65 88888.00 2015-10-13 07:03:16.750 286 12339.55 81.67 54510.68 88888.00 2015-10-13 07:03:16.875 286 12339.62 81.78 54510.65 88888.00 2015-10-13 07:03:17.000 286 12339.70 81.85 54510.68 88888.00 2015-10-13 07:03:17.125 286 12339.73 81.90 54510.68 88888.00 2015-10-13 07:03:17.250 286 12339.80 81.90 54510.72 88888.00 2015-10-13 07:03:17.375 286 12339.85 81.90 54510.70 88888.00 2015-10-13 07:03:17.500 286 12339.88 81.97 54510.72 88888.00 2015-10-13 07:03:17.625 286 12340.00 82.05 54510.75 88888.00 2015-10-13 07:03:17.750 286 12340.10 82.10 54510.78 88888.00 2015-10-13 07:03:17.875 286 12340.12 82.12 54510.78 88888.00 2015-10-13 07:03:18.000 286 12340.23 82.08 54510.78 88888.00 2015-10-13 07:03:18.125 286 12340.35 82.10 54510.82 88888.00 2015-10-13 07:03:18.250 286 12340.45 82.12 54510.85 88888.00 2015-10-13 07:03:18.375 286 12340.55 82.17 54510.90 88888.00 2015-10-13 07:03:18.500 286 12340.70 82.22 54510.93 88888.00 2015-10-13 07:03:18.625 286 12340.83 82.28 54510.95 88888.00 2015-10-13 07:03:18.750 286 12340.95 82.28 54510.97 88888.00 2015-10-13 07:03:18.875 286 12341.15 82.28 54511.03 88888.00 2015-10-13 07:03:19.000 286 12341.33 82.30 54511.07 88888.00 2015-10-13 07:03:19.125 286 12341.45 82.33 54511.12 88888.00 2015-10-13 07:03:19.250 286 12341.52 82.33 54511.18 88888.00 2015-10-13 07:03:19.375 286 12341.70 82.33 54511.20 88888.00 2015-10-13 07:03:19.500 286 12341.83 82.35 54511.25 88888.00 2015-10-13 07:03:19.625 286 12341.90 82.35 54511.30 88888.00 2015-10-13 07:03:19.750 286 12342.02 82.33 54511.38 88888.00 2015-10-13 07:03:19.875 286 12342.12 82.30 54511.45 88888.00 2015-10-13 07:03:20.000 286 12342.23 82.30 54511.50 88888.00 2015-10-13 07:03:20.125 286 12342.30 82.30 54511.55 88888.00 2015-10-13 07:03:20.250 286 12342.35 82.25 54511.65 88888.00 2015-10-13 07:03:20.375 286 12342.48 82.28 54511.70 88888.00 2015-10-13 07:03:20.500 286 12342.60 82.25 54511.75 88888.00 2015-10-13 07:03:20.625 286 12342.73 82.17 54511.82 88888.00 2015-10-13 07:03:20.750 286 12342.85 82.15 54511.88 88888.00 2015-10-13 07:03:20.875 286 12342.98 82.15 54511.95 88888.00 2015-10-13 07:03:21.000 286 12343.17 82.10 54512.03 88888.00 2015-10-13 07:03:21.125 286 12343.33 82.08 54512.10 88888.00 2015-10-13 07:03:21.250 286 12343.48 82.00 54512.18 88888.00 2015-10-13 07:03:21.375 286 12343.62 81.97 54512.22 88888.00 2015-10-13 07:03:21.500 286 12343.73 82.00 54512.30 88888.00 2015-10-13 07:03:21.625 286 12343.85 81.97 54512.38 88888.00 2015-10-13 07:03:21.750 286 12344.00 81.95 54512.45 88888.00 2015-10-13 07:03:21.875 286 12344.12 81.90 54512.50 88888.00 2015-10-13 07:03:22.000 286 12344.30 81.90 54512.57 88888.00 2015-10-13 07:03:22.125 286 12344.48 81.88 54512.62 88888.00 2015-10-13 07:03:22.250 286 12344.58 81.83 54512.70 88888.00 2015-10-13 07:03:22.375 286 12344.73 81.83 54512.75 88888.00 2015-10-13 07:03:22.500 286 12344.92 81.85 54512.78 88888.00 2015-10-13 07:03:22.625 286 12345.12 81.83 54512.85 88888.00 2015-10-13 07:03:22.750 286 12345.33 81.78 54512.88 88888.00 2015-10-13 07:03:22.875 286 12345.52 81.75 54512.93 88888.00 2015-10-13 07:03:23.000 286 12345.75 81.75 54512.97 88888.00 2015-10-13 07:03:23.125 286 12345.92 81.78 54513.07 88888.00 2015-10-13 07:03:23.250 286 12345.98 81.75 54513.10 88888.00 2015-10-13 07:03:23.375 286 12346.15 81.75 54513.10 88888.00 2015-10-13 07:03:23.500 286 12346.30 81.75 54513.15 88888.00 2015-10-13 07:03:23.625 286 12346.38 81.72 54513.20 88888.00 2015-10-13 07:03:23.750 286 12346.45 81.72 54513.25 88888.00 2015-10-13 07:03:23.875 286 12346.60 81.75 54513.28 88888.00 2015-10-13 07:03:24.000 286 12346.75 81.78 54513.32 88888.00 2015-10-13 07:03:24.125 286 12346.83 81.80 54513.35 88888.00 2015-10-13 07:03:24.250 286 12346.83 81.80 54513.35 88888.00 2015-10-13 07:03:24.375 286 12346.90 81.85 54513.35 88888.00 2015-10-13 07:03:24.500 286 12346.98 81.88 54513.38 88888.00 2015-10-13 07:03:24.625 286 12347.05 81.92 54513.40 88888.00 2015-10-13 07:03:24.750 286 12347.10 81.97 54513.43 88888.00 2015-10-13 07:03:24.875 286 12347.17 82.03 54513.45 88888.00 2015-10-13 07:03:25.000 286 12347.17 82.10 54513.45 88888.00 2015-10-13 07:03:25.125 286 12347.20 82.15 54513.47 88888.00 2015-10-13 07:03:25.250 286 12347.20 82.25 54513.47 88888.00 2015-10-13 07:03:25.375 286 12347.25 82.30 54513.50 88888.00 2015-10-13 07:03:25.500 286 12347.30 82.35 54513.53 88888.00 2015-10-13 07:03:25.625 286 12347.27 82.42 54513.53 88888.00 2015-10-13 07:03:25.750 286 12347.23 82.47 54513.53 88888.00 2015-10-13 07:03:25.875 286 12347.23 82.53 54513.53 88888.00 2015-10-13 07:03:26.000 286 12347.27 82.60 54513.55 88888.00 2015-10-13 07:03:26.125 286 12347.30 82.67 54513.55 88888.00 2015-10-13 07:03:26.250 286 12347.27 82.72 54513.55 88888.00 2015-10-13 07:03:26.375 286 12347.27 82.83 54513.55 88888.00 2015-10-13 07:03:26.500 286 12347.25 82.88 54513.55 88888.00 2015-10-13 07:03:26.625 286 12347.25 82.95 54513.57 88888.00 2015-10-13 07:03:26.750 286 12347.30 83.03 54513.55 88888.00 2015-10-13 07:03:26.875 286 12347.30 83.08 54513.55 88888.00 2015-10-13 07:03:27.000 286 12347.27 83.10 54513.53 88888.00 2015-10-13 07:03:27.125 286 12347.25 83.15 54513.55 88888.00 2015-10-13 07:03:27.250 286 12347.23 83.20 54513.53 88888.00 2015-10-13 07:03:27.375 286 12347.20 83.22 54513.50 88888.00 2015-10-13 07:03:27.500 286 12347.20 83.22 54513.50 88888.00 2015-10-13 07:03:27.625 286 12347.15 83.28 54513.50 88888.00 2015-10-13 07:03:27.750 286 12347.15 83.30 54513.47 88888.00 2015-10-13 07:03:27.875 286 12347.15 83.35 54513.47 88888.00 2015-10-13 07:03:28.000 286 12347.23 83.40 54513.45 88888.00 2015-10-13 07:03:28.125 286 12347.20 83.40 54513.43 88888.00 2015-10-13 07:03:28.250 286 12347.12 83.38 54513.40 88888.00 2015-10-13 07:03:28.375 286 12347.15 83.38 54513.38 88888.00 2015-10-13 07:03:28.500 286 12347.15 83.35 54513.35 88888.00 2015-10-13 07:03:28.625 286 12347.17 83.38 54513.35 88888.00 2015-10-13 07:03:28.750 286 12347.17 83.40 54513.32 88888.00 2015-10-13 07:03:28.875 286 12347.10 83.40 54513.32 88888.00 2015-10-13 07:03:29.000 286 12347.08 83.38 54513.30 88888.00 2015-10-13 07:03:29.125 286 12347.12 83.38 54513.28 88888.00 2015-10-13 07:03:29.250 286 12347.27 83.40 54513.28 88888.00 2015-10-13 07:03:29.375 286 12347.33 83.40 54513.30 88888.00 2015-10-13 07:03:29.500 286 12347.30 83.42 54513.30 88888.00 2015-10-13 07:03:29.625 286 12347.35 83.45 54513.30 88888.00 2015-10-13 07:03:29.750 286 12347.38 83.47 54513.30 88888.00 2015-10-13 07:03:29.875 286 12347.38 83.50 54513.32 88888.00 2015-10-13 07:03:30.000 286 12347.40 83.55 54513.35 88888.00 2015-10-13 07:03:30.125 286 12347.42 83.62 54513.38 88888.00 2015-10-13 07:03:30.250 286 12347.33 83.60 54513.40 88888.00 2015-10-13 07:03:30.375 286 12347.35 83.65 54513.43 88888.00 2015-10-13 07:03:30.500 286 12347.42 83.67 54513.45 88888.00 2015-10-13 07:03:30.625 286 12347.45 83.78 54513.50 88888.00 2015-10-13 07:03:30.750 286 12347.45 83.80 54513.55 88888.00 2015-10-13 07:03:30.875 286 12347.38 83.85 54513.60 88888.00 2015-10-13 07:03:31.000 286 12347.33 83.95 54513.62 88888.00 2015-10-13 07:03:31.125 286 12347.25 84.00 54513.68 88888.00 2015-10-13 07:03:31.250 286 12347.10 84.03 54513.75 88888.00 2015-10-13 07:03:31.375 286 12346.98 84.03 54513.78 88888.00 2015-10-13 07:03:31.500 286 12346.95 84.05 54513.85 88888.00 2015-10-13 07:03:31.625 286 12346.88 84.10 54513.93 88888.00 2015-10-13 07:03:31.750 286 12346.77 84.12 54514.03 88888.00 2015-10-13 07:03:31.875 286 12346.65 84.12 54514.10 88888.00 2015-10-13 07:03:32.000 286 12346.52 84.10 54514.15 88888.00 2015-10-13 07:03:32.125 286 12346.42 84.10 54514.25 88888.00 2015-10-13 07:03:32.250 286 12346.27 84.08 54514.35 88888.00 2015-10-13 07:03:32.375 286 12346.08 84.05 54514.38 88888.00 2015-10-13 07:03:32.500 286 12345.90 84.00 54514.47 88888.00 2015-10-13 07:03:32.625 286 12345.83 83.97 54514.57 88888.00 2015-10-13 07:03:32.750 286 12345.75 83.97 54514.68 88888.00 2015-10-13 07:03:32.875 286 12345.65 83.92 54514.78 88888.00 2015-10-13 07:03:33.000 286 12345.45 83.90 54514.88 88888.00 2015-10-13 07:03:33.125 286 12345.27 83.85 54514.97 88888.00 2015-10-13 07:03:33.250 286 12345.12 83.80 54515.10 88888.00 2015-10-13 07:03:33.375 286 12345.02 83.78 54515.15 88888.00 2015-10-13 07:03:33.500 286 12344.92 83.70 54515.22 88888.00 2015-10-13 07:03:33.625 286 12344.85 83.60 54515.32 88888.00 2015-10-13 07:03:33.750 286 12344.83 83.60 54515.40 88888.00 2015-10-13 07:03:33.875 286 12344.80 83.58 54515.50 88888.00 2015-10-13 07:03:34.000 286 12344.77 83.53 54515.60 88888.00 2015-10-13 07:03:34.125 286 12344.70 83.47 54515.70 88888.00 2015-10-13 07:03:34.250 286 12344.65 83.42 54515.82 88888.00 2015-10-13 07:03:34.375 286 12344.67 83.40 54515.90 88888.00 2015-10-13 07:03:34.500 286 12344.62 83.38 54515.97 88888.00 2015-10-13 07:03:34.625 286 12344.60 83.33 54516.07 88888.00 2015-10-13 07:03:34.750 286 12344.58 83.28 54516.12 88888.00 2015-10-13 07:03:34.875 286 12344.62 83.25 54516.22 88888.00 2015-10-13 07:03:35.000 286 12344.60 83.22 54516.28 88888.00 2015-10-13 07:03:35.125 286 12344.62 83.17 54516.38 88888.00 2015-10-13 07:03:35.250 286 12344.67 83.15 54516.45 88888.00 2015-10-13 07:03:35.375 286 12344.70 83.12 54516.50 88888.00 2015-10-13 07:03:35.500 286 12344.77 83.10 54516.60 88888.00 2015-10-13 07:03:35.625 286 12344.85 83.08 54516.62 88888.00 2015-10-13 07:03:35.750 286 12344.92 83.05 54516.72 88888.00 2015-10-13 07:03:35.875 286 12344.95 82.97 54516.78 88888.00 2015-10-13 07:03:36.000 286 12345.00 82.90 54516.82 88888.00 2015-10-13 07:03:36.125 286 12345.10 82.88 54516.90 88888.00 2015-10-13 07:03:36.250 286 12345.10 82.80 54516.95 88888.00 2015-10-13 07:03:36.375 286 12345.17 82.80 54517.00 88888.00 2015-10-13 07:03:36.500 286 12345.27 82.78 54517.07 88888.00 2015-10-13 07:03:36.625 286 12345.30 82.78 54517.10 88888.00 2015-10-13 07:03:36.750 286 12345.30 82.78 54517.12 88888.00 2015-10-13 07:03:36.875 286 12345.23 82.75 54517.18 88888.00 2015-10-13 07:03:37.000 286 12345.20 82.75 54517.18 88888.00 2015-10-13 07:03:37.125 286 12345.30 82.72 54517.20 88888.00 2015-10-13 07:03:37.250 286 12345.42 82.72 54517.20 88888.00 2015-10-13 07:03:37.375 286 12345.48 82.75 54517.20 88888.00 2015-10-13 07:03:37.500 286 12345.42 82.80 54517.22 88888.00 2015-10-13 07:03:37.625 286 12345.42 82.88 54517.25 88888.00 2015-10-13 07:03:37.750 286 12345.40 82.95 54517.25 88888.00 2015-10-13 07:03:37.875 286 12345.42 82.97 54517.25 88888.00 2015-10-13 07:03:38.000 286 12345.40 83.03 54517.25 88888.00 2015-10-13 07:03:38.125 286 12345.33 83.15 54517.25 88888.00 2015-10-13 07:03:38.250 286 12345.33 83.25 54517.20 88888.00 2015-10-13 07:03:38.375 286 12345.33 83.35 54517.18 88888.00 2015-10-13 07:03:38.500 286 12345.30 83.40 54517.15 88888.00 2015-10-13 07:03:38.625 286 12345.23 83.53 54517.15 88888.00 2015-10-13 07:03:38.750 286 12345.25 83.65 54517.10 88888.00 2015-10-13 07:03:38.875 286 12345.17 83.78 54517.07 88888.00 2015-10-13 07:03:39.000 286 12345.12 83.90 54517.07 88888.00 2015-10-13 07:03:39.125 286 12345.15 84.08 54517.05 88888.00 2015-10-13 07:03:39.250 286 12345.15 84.17 54517.00 88888.00 2015-10-13 07:03:39.375 286 12345.15 84.28 54516.95 88888.00 2015-10-13 07:03:39.500 286 12345.05 84.42 54516.90 88888.00 2015-10-13 07:03:39.625 286 12345.00 84.53 54516.88 88888.00 2015-10-13 07:03:39.750 286 12344.95 84.65 54516.85 88888.00 2015-10-13 07:03:39.875 286 12344.90 84.78 54516.82 88888.00 2015-10-13 07:03:40.000 286 12344.85 84.90 54516.80 88888.00 2015-10-13 07:03:40.125 286 12344.80 85.03 54516.78 88888.00 2015-10-13 07:03:40.250 286 12344.80 85.08 54516.72 88888.00 2015-10-13 07:03:40.375 286 12344.83 85.15 54516.68 88888.00 2015-10-13 07:03:40.500 286 12344.80 85.22 54516.68 88888.00 2015-10-13 07:03:40.625 286 12344.77 85.30 54516.65 88888.00 2015-10-13 07:03:40.750 286 12344.80 85.38 54516.65 88888.00 2015-10-13 07:03:40.875 286 12344.83 85.45 54516.62 88888.00 2015-10-13 07:03:41.000 286 12344.85 85.50 54516.65 88888.00 2015-10-13 07:03:41.125 286 12344.88 85.55 54516.65 88888.00 2015-10-13 07:03:41.250 286 12344.85 85.55 54516.62 88888.00 2015-10-13 07:03:41.375 286 12344.88 85.58 54516.60 88888.00 2015-10-13 07:03:41.500 286 12344.83 85.60 54516.62 88888.00 2015-10-13 07:03:41.625 286 12344.88 85.65 54516.60 88888.00 2015-10-13 07:03:41.750 286 12344.92 85.67 54516.62 88888.00 2015-10-13 07:03:41.875 286 12344.92 85.67 54516.60 88888.00 2015-10-13 07:03:42.000 286 12344.98 85.67 54516.60 88888.00 2015-10-13 07:03:42.125 286 12345.02 85.65 54516.62 88888.00 2015-10-13 07:03:42.250 286 12345.08 85.65 54516.68 88888.00 2015-10-13 07:03:42.375 286 12345.08 85.67 54516.68 88888.00 2015-10-13 07:03:42.500 286 12345.10 85.70 54516.68 88888.00 2015-10-13 07:03:42.625 286 12345.10 85.70 54516.75 88888.00 2015-10-13 07:03:42.750 286 12345.05 85.65 54516.78 88888.00 2015-10-13 07:03:42.875 286 12345.10 85.67 54516.82 88888.00 2015-10-13 07:03:43.000 286 12345.12 85.65 54516.82 88888.00 2015-10-13 07:03:43.125 286 12345.15 85.62 54516.82 88888.00 2015-10-13 07:03:43.250 286 12345.20 85.60 54516.88 88888.00 2015-10-13 07:03:43.375 286 12345.25 85.58 54516.93 88888.00 2015-10-13 07:03:43.500 286 12345.35 85.60 54516.97 88888.00 2015-10-13 07:03:43.625 286 12345.40 85.58 54517.00 88888.00 2015-10-13 07:03:43.750 286 12345.40 85.55 54517.03 88888.00 2015-10-13 07:03:43.875 286 12345.48 85.53 54517.07 88888.00 2015-10-13 07:03:44.000 286 12345.58 85.50 54517.10 88888.00 2015-10-13 07:03:44.125 286 12345.62 85.47 54517.15 88888.00 2015-10-13 07:03:44.250 286 12345.62 85.47 54517.20 88888.00 2015-10-13 07:03:44.375 286 12345.70 85.42 54517.22 88888.00 2015-10-13 07:03:44.500 286 12345.77 85.38 54517.22 88888.00 2015-10-13 07:03:44.625 286 12345.83 85.35 54517.25 88888.00 2015-10-13 07:03:44.750 286 12345.90 85.30 54517.30 88888.00 2015-10-13 07:03:44.875 286 12345.95 85.28 54517.35 88888.00 2015-10-13 07:03:45.000 286 12346.10 85.22 54517.38 88888.00 2015-10-13 07:03:45.125 286 12346.23 85.20 54517.40 88888.00 2015-10-13 07:03:45.250 286 12346.30 85.10 54517.45 88888.00 2015-10-13 07:03:45.375 286 12346.33 85.05 54517.45 88888.00 2015-10-13 07:03:45.500 286 12346.35 85.00 54517.47 88888.00 2015-10-13 07:03:45.625 286 12346.40 84.90 54517.53 88888.00 2015-10-13 07:03:45.750 286 12346.52 84.83 54517.53 88888.00 2015-10-13 07:03:45.875 286 12346.58 84.72 54517.55 88888.00 2015-10-13 07:03:46.000 286 12346.62 84.60 54517.55 88888.00 2015-10-13 07:03:46.125 286 12346.67 84.50 54517.60 88888.00 2015-10-13 07:03:46.250 286 12346.75 84.42 54517.62 88888.00 2015-10-13 07:03:46.375 286 12346.83 84.38 54517.65 88888.00 2015-10-13 07:03:46.500 286 12346.83 84.28 54517.65 88888.00 2015-10-13 07:03:46.625 286 12346.88 84.20 54517.65 88888.00 2015-10-13 07:03:46.750 286 12346.98 84.15 54517.68 88888.00 2015-10-13 07:03:46.875 286 12347.00 84.03 54517.70 88888.00 2015-10-13 07:03:47.000 286 12347.02 83.97 54517.70 88888.00 2015-10-13 07:03:47.125 286 12347.08 83.92 54517.72 88888.00 2015-10-13 07:03:47.250 286 12347.15 83.83 54517.75 88888.00 2015-10-13 07:03:47.375 286 12347.23 83.72 54517.75 88888.00 2015-10-13 07:03:47.500 286 12347.23 83.65 54517.78 88888.00 2015-10-13 07:03:47.625 286 12347.23 83.60 54517.82 88888.00 2015-10-13 07:03:47.750 286 12347.33 83.55 54517.82 88888.00 2015-10-13 07:03:47.875 286 12347.40 83.47 54517.85 88888.00 2015-10-13 07:03:48.000 286 12347.48 83.40 54517.85 88888.00 2015-10-13 07:03:48.125 286 12347.48 83.35 54517.88 88888.00 2015-10-13 07:03:48.250 286 12347.45 83.28 54517.93 88888.00 2015-10-13 07:03:48.375 286 12347.50 83.25 54517.95 88888.00 2015-10-13 07:03:48.500 286 12347.55 83.17 54517.93 88888.00 2015-10-13 07:03:48.625 286 12347.58 83.10 54517.93 88888.00 2015-10-13 07:03:48.750 286 12347.62 83.05 54517.95 88888.00 2015-10-13 07:03:48.875 286 12347.67 83.05 54517.95 88888.00 2015-10-13 07:03:49.000 286 12347.65 83.03 54517.95 88888.00 2015-10-13 07:03:49.125 286 12347.60 83.05 54517.93 88888.00 2015-10-13 07:03:49.250 286 12347.65 83.03 54517.95 88888.00 2015-10-13 07:03:49.375 286 12347.70 83.03 54517.95 88888.00 2015-10-13 07:03:49.500 286 12347.73 83.05 54517.97 88888.00 2015-10-13 07:03:49.625 286 12347.73 83.05 54517.97 88888.00 2015-10-13 07:03:49.750 286 12347.77 83.05 54517.95 88888.00 2015-10-13 07:03:49.875 286 12347.80 83.10 54517.95 88888.00 2015-10-13 07:03:50.000 286 12347.88 83.15 54517.97 88888.00 2015-10-13 07:03:50.125 286 12347.90 83.20 54517.95 88888.00 2015-10-13 07:03:50.250 286 12347.83 83.25 54517.95 88888.00 2015-10-13 07:03:50.375 286 12347.85 83.28 54517.93 88888.00 2015-10-13 07:03:50.500 286 12347.92 83.33 54517.90 88888.00 2015-10-13 07:03:50.625 286 12347.98 83.40 54517.93 88888.00 2015-10-13 07:03:50.750 286 12348.05 83.47 54517.90 88888.00 2015-10-13 07:03:50.875 286 12348.05 83.58 54517.90 88888.00 2015-10-13 07:03:51.000 286 12348.05 83.65 54517.88 88888.00 2015-10-13 07:03:51.125 286 12348.05 83.72 54517.88 88888.00 2015-10-13 07:03:51.250 286 12348.08 83.80 54517.88 88888.00 2015-10-13 07:03:51.375 286 12348.08 83.88 54517.82 88888.00 2015-10-13 07:03:51.500 286 12348.10 83.95 54517.85 88888.00 2015-10-13 07:03:51.625 286 12348.12 84.00 54517.88 88888.00 2015-10-13 07:03:51.750 286 12348.10 84.08 54517.88 88888.00 2015-10-13 07:03:51.875 286 12348.12 84.12 54517.85 88888.00 2015-10-13 07:03:52.000 286 12348.10 84.15 54517.85 88888.00 2015-10-13 07:03:52.125 286 12348.08 84.15 54517.82 88888.00 2015-10-13 07:03:52.250 286 12348.05 84.22 54517.88 88888.00 2015-10-13 07:03:52.375 286 12348.05 84.28 54517.88 88888.00 2015-10-13 07:03:52.500 286 12348.10 84.28 54517.88 88888.00 2015-10-13 07:03:52.625 286 12348.02 84.28 54517.90 88888.00 2015-10-13 07:03:52.750 286 12347.95 84.30 54517.88 88888.00 2015-10-13 07:03:52.875 286 12347.88 84.28 54517.95 88888.00 2015-10-13 07:03:53.000 286 12347.85 84.28 54517.97 88888.00 2015-10-13 07:03:53.125 286 12347.88 84.28 54518.03 88888.00 2015-10-13 07:03:53.250 286 12347.85 84.22 54518.03 88888.00 2015-10-13 07:03:53.375 286 12347.88 84.25 54518.07 88888.00 2015-10-13 07:03:53.500 286 12347.90 84.25 54518.10 88888.00 2015-10-13 07:03:53.625 286 12347.88 84.17 54518.12 88888.00 2015-10-13 07:03:53.750 286 12347.75 84.20 54518.15 88888.00 2015-10-13 07:03:53.875 286 12347.75 84.20 54518.15 88888.00 2015-10-13 07:03:54.000 286 12347.70 84.22 54518.20 88888.00 2015-10-13 07:03:54.125 286 12347.62 84.20 54518.28 88888.00 2015-10-13 07:03:54.250 286 12347.55 84.15 54518.32 88888.00 2015-10-13 07:03:54.375 286 12347.52 84.15 54518.30 88888.00 2015-10-13 07:03:54.500 286 12347.50 84.15 54518.35 88888.00 2015-10-13 07:03:54.625 286 12347.45 84.17 54518.38 88888.00 2015-10-13 07:03:54.750 286 12347.38 84.20 54518.43 88888.00 2015-10-13 07:03:54.875 286 12347.27 84.20 54518.45 88888.00 2015-10-13 07:03:55.000 286 12347.23 84.20 54518.45 88888.00 2015-10-13 07:03:55.125 286 12347.17 84.20 54518.47 88888.00 2015-10-13 07:03:55.250 286 12347.15 84.17 54518.50 88888.00 2015-10-13 07:03:55.375 286 12347.15 84.20 54518.53 88888.00 2015-10-13 07:03:55.500 286 12347.15 84.22 54518.55 88888.00 2015-10-13 07:03:55.625 286 12347.15 84.22 54518.57 88888.00 2015-10-13 07:03:55.750 286 12347.08 84.25 54518.60 88888.00 2015-10-13 07:03:55.875 286 12347.08 84.30 54518.65 88888.00 2015-10-13 07:03:56.000 286 12347.12 84.33 54518.62 88888.00 2015-10-13 07:03:56.125 286 12347.15 84.38 54518.65 88888.00 2015-10-13 07:03:56.250 286 12347.15 84.35 54518.65 88888.00 2015-10-13 07:03:56.375 286 12347.12 84.40 54518.68 88888.00 2015-10-13 07:03:56.500 286 12347.12 84.42 54518.70 88888.00 2015-10-13 07:03:56.625 286 12347.17 84.47 54518.70 88888.00 2015-10-13 07:03:56.750 286 12347.25 84.50 54518.70 88888.00 2015-10-13 07:03:56.875 286 12347.30 84.58 54518.70 88888.00 2015-10-13 07:03:57.000 286 12347.33 84.60 54518.72 88888.00 2015-10-13 07:03:57.125 286 12347.35 84.65 54518.75 88888.00 2015-10-13 07:03:57.250 286 12347.38 84.70 54518.75 88888.00 2015-10-13 07:03:57.375 286 12347.38 84.75 54518.72 88888.00 2015-10-13 07:03:57.500 286 12347.40 84.78 54518.72 88888.00 2015-10-13 07:03:57.625 286 12347.40 84.83 54518.75 88888.00 2015-10-13 07:03:57.750 286 12347.42 84.90 54518.75 88888.00 2015-10-13 07:03:57.875 286 12347.52 84.97 54518.75 88888.00 2015-10-13 07:03:58.000 286 12347.60 85.05 54518.78 88888.00 2015-10-13 07:03:58.125 286 12347.62 85.10 54518.78 88888.00 2015-10-13 07:03:58.250 286 12347.73 85.15 54518.80 88888.00 2015-10-13 07:03:58.375 286 12347.77 85.20 54518.80 88888.00 2015-10-13 07:03:58.500 286 12347.85 85.28 54518.78 88888.00 2015-10-13 07:03:58.625 286 12347.80 85.33 54518.80 88888.00 2015-10-13 07:03:58.750 286 12347.83 85.38 54518.80 88888.00 2015-10-13 07:03:58.875 286 12347.88 85.40 54518.80 88888.00 2015-10-13 07:03:59.000 286 12347.88 85.45 54518.78 88888.00 2015-10-13 07:03:59.125 286 12347.88 85.55 54518.82 88888.00 2015-10-13 07:03:59.250 286 12347.85 85.60 54518.85 88888.00 2015-10-13 07:03:59.375 286 12347.85 85.62 54518.85 88888.00 2015-10-13 07:03:59.500 286 12347.85 85.65 54518.85 88888.00 2015-10-13 07:03:59.625 286 12347.85 85.67 54518.88 88888.00 2015-10-13 07:03:59.750 286 12347.85 85.65 54518.88 88888.00 2015-10-13 07:03:59.875 286 12347.85 85.65 54518.88 88888.00 2015-10-13 07:04:00.000 286 12347.83 85.67 54518.88 88888.00 2015-10-13 07:04:00.125 286 12347.77 85.70 54518.88 88888.00 2015-10-13 07:04:00.250 286 12347.70 85.67 54518.90 88888.00 2015-10-13 07:04:00.375 286 12347.65 85.67 54518.90 88888.00 2015-10-13 07:04:00.500 286 12347.62 85.67 54518.93 88888.00 2015-10-13 07:04:00.625 286 12347.55 85.67 54518.95 88888.00 2015-10-13 07:04:00.750 286 12347.45 85.65 54518.93 88888.00 2015-10-13 07:04:00.875 286 12347.35 85.65 54518.95 88888.00 2015-10-13 07:04:01.000 286 12347.27 85.65 54518.93 88888.00 2015-10-13 07:04:01.125 286 12347.15 85.60 54518.95 88888.00 2015-10-13 07:04:01.250 286 12347.05 85.58 54518.95 88888.00 2015-10-13 07:04:01.375 286 12347.02 85.58 54518.93 88888.00 2015-10-13 07:04:01.500 286 12346.88 85.58 54518.90 88888.00 2015-10-13 07:04:01.625 286 12346.77 85.60 54518.90 88888.00 2015-10-13 07:04:01.750 286 12346.70 85.60 54518.93 88888.00 2015-10-13 07:04:01.875 286 12346.70 85.60 54518.90 88888.00 2015-10-13 07:04:02.000 286 12346.62 85.62 54518.88 88888.00 2015-10-13 07:04:02.125 286 12346.52 85.65 54518.85 88888.00 2015-10-13 07:04:02.250 286 12346.40 85.65 54518.80 88888.00 2015-10-13 07:04:02.375 286 12346.38 85.67 54518.78 88888.00 2015-10-13 07:04:02.500 286 12346.35 85.70 54518.75 88888.00 2015-10-13 07:04:02.625 286 12346.35 85.75 54518.72 88888.00 2015-10-13 07:04:02.750 286 12346.40 85.80 54518.70 88888.00 2015-10-13 07:04:02.875 286 12346.42 85.80 54518.68 88888.00 2015-10-13 07:04:03.000 286 12346.42 85.75 54518.62 88888.00 2015-10-13 07:04:03.125 286 12346.42 85.72 54518.60 88888.00 2015-10-13 07:04:03.250 286 12346.40 85.70 54518.60 88888.00 2015-10-13 07:04:03.375 286 12346.45 85.70 54518.57 88888.00 2015-10-13 07:04:03.500 286 12346.50 85.67 54518.53 88888.00 2015-10-13 07:04:03.625 286 12346.58 85.65 54518.47 88888.00 2015-10-13 07:04:03.750 286 12346.62 85.60 54518.45 88888.00 2015-10-13 07:04:03.875 286 12346.73 85.55 54518.43 88888.00 2015-10-13 07:04:04.000 286 12346.77 85.50 54518.43 88888.00 2015-10-13 07:04:04.125 286 12346.83 85.42 54518.43 88888.00 2015-10-13 07:04:04.250 286 12346.83 85.30 54518.40 88888.00 2015-10-13 07:04:04.375 286 12346.83 85.22 54518.38 88888.00 2015-10-13 07:04:04.500 286 12346.85 85.15 54518.38 88888.00 2015-10-13 07:04:04.625 286 12346.92 85.03 54518.38 88888.00 2015-10-13 07:04:04.750 286 12347.05 84.90 54518.35 88888.00 2015-10-13 07:04:04.875 286 12347.08 84.80 54518.38 88888.00 2015-10-13 07:04:05.000 286 12347.10 84.62 54518.35 88888.00 2015-10-13 07:04:05.125 286 12347.10 84.50 54518.35 88888.00 2015-10-13 07:04:05.250 286 12347.12 84.38 54518.38 88888.00 2015-10-13 07:04:05.375 286 12347.17 84.20 54518.38 88888.00 2015-10-13 07:04:05.500 286 12347.20 84.05 54518.38 88888.00 2015-10-13 07:04:05.625 286 12347.20 83.90 54518.40 88888.00 2015-10-13 07:04:05.750 286 12347.23 83.75 54518.43 88888.00 2015-10-13 07:04:05.875 286 12347.27 83.58 54518.43 88888.00 2015-10-13 07:04:06.000 286 12347.25 83.38 54518.43 88888.00 2015-10-13 07:04:06.125 286 12347.27 83.28 54518.45 88888.00 2015-10-13 07:04:06.250 286 12347.27 83.10 54518.47 88888.00 2015-10-13 07:04:06.375 286 12347.33 83.00 54518.53 88888.00 2015-10-13 07:04:06.500 286 12347.35 82.85 54518.53 88888.00 2015-10-13 07:04:06.625 286 12347.40 82.75 54518.55 88888.00 2015-10-13 07:04:06.750 286 12347.40 82.60 54518.57 88888.00 2015-10-13 07:04:06.875 286 12347.45 82.45 54518.60 88888.00 2015-10-13 07:04:07.000 286 12347.48 82.35 54518.62 88888.00 2015-10-13 07:04:07.125 286 12347.42 82.22 54518.68 88888.00 2015-10-13 07:04:07.250 286 12347.45 82.10 54518.70 88888.00 2015-10-13 07:04:07.375 286 12347.48 82.03 54518.70 88888.00 2015-10-13 07:04:07.500 286 12347.48 81.97 54518.75 88888.00 2015-10-13 07:04:07.625 286 12347.42 81.85 54518.75 88888.00 2015-10-13 07:04:07.750 286 12347.45 81.78 54518.78 88888.00 2015-10-13 07:04:07.875 286 12347.48 81.70 54518.80 88888.00 2015-10-13 07:04:08.000 286 12347.45 81.67 54518.85 88888.00 2015-10-13 07:04:08.125 286 12347.52 81.60 54518.90 88888.00 2015-10-13 07:04:08.250 286 12347.52 81.47 54518.93 88888.00 2015-10-13 07:04:08.375 286 12347.60 81.42 54518.95 88888.00 2015-10-13 07:04:08.500 286 12347.60 81.40 54519.03 88888.00 2015-10-13 07:04:08.625 286 12347.60 81.35 54519.03 88888.00 2015-10-13 07:04:08.750 286 12347.58 81.35 54519.07 88888.00 2015-10-13 07:04:08.875 286 12347.62 81.30 54519.10 88888.00 2015-10-13 07:04:09.000 286 12347.73 81.20 54519.12 88888.00 2015-10-13 07:04:09.125 286 12347.75 81.08 54519.15 88888.00 2015-10-13 07:04:09.250 286 12347.75 81.05 54519.18 88888.00 2015-10-13 07:04:09.375 286 12347.75 81.05 54519.20 88888.00 2015-10-13 07:04:09.500 286 12347.75 80.97 54519.25 88888.00 2015-10-13 07:04:09.625 286 12347.73 80.92 54519.28 88888.00 2015-10-13 07:04:09.750 286 12347.77 80.90 54519.30 88888.00 2015-10-13 07:04:09.875 286 12347.75 80.85 54519.32 88888.00 2015-10-13 07:04:10.000 286 12347.70 80.83 54519.32 88888.00 2015-10-13 07:04:10.125 286 12347.67 80.78 54519.40 88888.00 2015-10-13 07:04:10.250 286 12347.67 80.75 54519.43 88888.00 2015-10-13 07:04:10.375 286 12347.73 80.72 54519.47 88888.00 2015-10-13 07:04:10.500 286 12347.73 80.67 54519.47 88888.00 2015-10-13 07:04:10.625 286 12347.62 80.60 54519.50 88888.00 2015-10-13 07:04:10.750 286 12347.60 80.55 54519.47 88888.00 2015-10-13 07:04:10.875 286 12347.67 80.55 54519.53 88888.00 2015-10-13 07:04:11.000 286 12347.70 80.50 54519.55 88888.00 2015-10-13 07:04:11.125 286 12347.70 80.45 54519.57 88888.00 2015-10-13 07:04:11.250 286 12347.73 80.40 54519.60 88888.00 2015-10-13 07:04:11.375 286 12347.70 80.35 54519.62 88888.00 2015-10-13 07:04:11.500 286 12347.70 80.35 54519.65 88888.00 2015-10-13 07:04:11.625 286 12347.73 80.33 54519.72 88888.00 2015-10-13 07:04:11.750 286 12347.73 80.33 54519.78 88888.00 2015-10-13 07:04:11.875 286 12347.60 80.28 54519.80 88888.00 2015-10-13 07:04:12.000 286 12347.50 80.25 54519.82 88888.00 2015-10-13 07:04:12.125 286 12347.52 80.25 54519.88 88888.00 2015-10-13 07:04:12.250 286 12347.55 80.22 54519.93 88888.00 2015-10-13 07:04:12.375 286 12347.60 80.15 54519.95 88888.00 2015-10-13 07:04:12.500 286 12347.55 80.12 54520.00 88888.00 2015-10-13 07:04:12.625 286 12347.52 80.10 54520.03 88888.00 2015-10-13 07:04:12.750 286 12347.48 80.08 54520.03 88888.00 2015-10-13 07:04:12.875 286 12347.45 80.05 54520.05 88888.00 2015-10-13 07:04:13.000 286 12347.40 80.03 54520.10 88888.00 2015-10-13 07:04:13.125 286 12347.38 80.00 54520.18 88888.00 2015-10-13 07:04:13.250 286 12347.38 79.95 54520.20 88888.00 2015-10-13 07:04:13.375 286 12347.30 79.92 54520.22 88888.00 2015-10-13 07:04:13.500 286 12347.30 79.88 54520.28 88888.00 2015-10-13 07:04:13.625 286 12347.35 79.85 54520.32 88888.00 2015-10-13 07:04:13.750 286 12347.33 79.83 54520.35 88888.00 2015-10-13 07:04:13.875 286 12347.30 79.85 54520.43 88888.00 2015-10-13 07:04:14.000 286 12347.30 79.88 54520.43 88888.00 2015-10-13 07:04:14.125 286 12347.33 79.83 54520.45 88888.00 2015-10-13 07:04:14.250 286 12347.25 79.78 54520.53 88888.00 2015-10-13 07:04:14.375 286 12347.30 79.80 54520.53 88888.00 2015-10-13 07:04:14.500 286 12347.30 79.80 54520.55 88888.00 2015-10-13 07:04:14.625 286 12347.33 79.83 54520.60 88888.00 2015-10-13 07:04:14.750 286 12347.33 79.85 54520.62 88888.00 2015-10-13 07:04:14.875 286 12347.27 79.83 54520.62 88888.00 2015-10-13 07:04:15.000 286 12347.25 79.80 54520.65 88888.00 2015-10-13 07:04:15.125 286 12347.25 79.83 54520.72 88888.00 2015-10-13 07:04:15.250 286 12347.23 79.80 54520.78 88888.00 2015-10-13 07:04:15.375 286 12347.23 79.80 54520.78 88888.00 2015-10-13 07:04:15.500 286 12347.15 79.83 54520.80 88888.00 2015-10-13 07:04:15.625 286 12347.10 79.80 54520.80 88888.00 2015-10-13 07:04:15.750 286 12347.08 79.80 54520.82 88888.00 2015-10-13 07:04:15.875 286 12347.08 79.78 54520.85 88888.00 2015-10-13 07:04:16.000 286 12347.00 79.75 54520.88 88888.00 2015-10-13 07:04:16.125 286 12346.92 79.75 54520.93 88888.00 2015-10-13 07:04:16.250 286 12346.85 79.67 54520.95 88888.00 2015-10-13 07:04:16.375 286 12346.88 79.62 54520.95 88888.00 2015-10-13 07:04:16.500 286 12346.92 79.60 54520.97 88888.00 2015-10-13 07:04:16.625 286 12346.83 79.60 54521.00 88888.00 2015-10-13 07:04:16.750 286 12346.65 79.55 54521.05 88888.00 2015-10-13 07:04:16.875 286 12346.55 79.47 54521.07 88888.00 2015-10-13 07:04:17.000 286 12346.45 79.42 54521.07 88888.00 2015-10-13 07:04:17.125 286 12346.35 79.38 54521.12 88888.00 2015-10-13 07:04:17.250 286 12346.20 79.33 54521.15 88888.00 2015-10-13 07:04:17.375 286 12346.08 79.28 54521.18 88888.00 2015-10-13 07:04:17.500 286 12345.95 79.25 54521.22 88888.00 2015-10-13 07:04:17.625 286 12345.85 79.20 54521.25 88888.00 2015-10-13 07:04:17.750 286 12345.77 79.15 54521.20 88888.00 2015-10-13 07:04:17.875 286 12345.65 79.15 54521.18 88888.00 2015-10-13 07:04:18.000 286 12345.52 79.15 54521.22 88888.00 2015-10-13 07:04:18.125 286 12345.33 79.12 54521.25 88888.00 2015-10-13 07:04:18.250 286 12345.23 79.10 54521.25 88888.00 2015-10-13 07:04:18.375 286 12345.17 79.10 54521.28 88888.00 2015-10-13 07:04:18.500 286 12345.02 79.10 54521.28 88888.00 2015-10-13 07:04:18.625 286 12344.88 79.08 54521.30 88888.00 2015-10-13 07:04:18.750 286 12344.80 79.10 54521.30 88888.00 2015-10-13 07:04:18.875 286 12344.70 79.10 54521.32 88888.00 2015-10-13 07:04:19.000 286 12344.58 79.10 54521.35 88888.00 2015-10-13 07:04:19.125 286 12344.42 79.15 54521.40 88888.00 2015-10-13 07:04:19.250 286 12344.30 79.12 54521.40 88888.00 2015-10-13 07:04:19.375 286 12344.15 79.12 54521.45 88888.00 2015-10-13 07:04:19.500 286 12344.02 79.17 54521.47 88888.00 2015-10-13 07:04:19.625 286 12343.98 79.20 54521.53 88888.00 2015-10-13 07:04:19.750 286 12343.90 79.28 54521.55 88888.00 2015-10-13 07:04:19.875 286 12343.83 79.33 54521.55 88888.00 2015-10-13 07:04:20.000 286 12343.70 79.35 54521.60 88888.00 2015-10-13 07:04:20.125 286 12343.50 79.40 54521.62 88888.00 2015-10-13 07:04:20.250 286 12343.40 79.42 54521.68 88888.00 2015-10-13 07:04:20.375 286 12343.40 79.45 54521.70 88888.00 2015-10-13 07:04:20.500 286 12343.33 79.47 54521.75 88888.00 2015-10-13 07:04:20.625 286 12343.23 79.58 54521.80 88888.00 2015-10-13 07:04:20.750 286 12343.10 79.60 54521.85 88888.00 2015-10-13 07:04:20.875 286 12343.05 79.65 54521.88 88888.00 2015-10-13 07:04:21.000 286 12342.98 79.62 54521.93 88888.00 2015-10-13 07:04:21.125 286 12342.95 79.70 54522.00 88888.00 2015-10-13 07:04:21.250 286 12342.85 79.70 54522.07 88888.00 2015-10-13 07:04:21.375 286 12342.77 79.70 54522.10 88888.00 2015-10-13 07:04:21.500 286 12342.65 79.67 54522.18 88888.00 2015-10-13 07:04:21.625 286 12342.60 79.67 54522.25 88888.00 2015-10-13 07:04:21.750 286 12342.55 79.62 54522.30 88888.00 2015-10-13 07:04:21.875 286 12342.58 79.62 54522.35 88888.00 2015-10-13 07:04:22.000 286 12342.50 79.62 54522.38 88888.00 2015-10-13 07:04:22.125 286 12342.38 79.60 54522.45 88888.00 2015-10-13 07:04:22.250 286 12342.33 79.58 54522.55 88888.00 2015-10-13 07:04:22.375 286 12342.33 79.53 54522.62 88888.00 2015-10-13 07:04:22.500 286 12342.33 79.50 54522.72 88888.00 2015-10-13 07:04:22.625 286 12342.33 79.45 54522.80 88888.00 2015-10-13 07:04:22.750 286 12342.30 79.35 54522.82 88888.00 2015-10-13 07:04:22.875 286 12342.27 79.33 54522.90 88888.00 2015-10-13 07:04:23.000 286 12342.30 79.28 54522.97 88888.00 2015-10-13 07:04:23.125 286 12342.25 79.25 54523.05 88888.00 2015-10-13 07:04:23.250 286 12342.23 79.15 54523.12 88888.00 2015-10-13 07:04:23.375 286 12342.25 79.12 54523.20 88888.00 2015-10-13 07:04:23.500 286 12342.25 79.05 54523.25 88888.00 2015-10-13 07:04:23.625 286 12342.25 78.97 54523.32 88888.00 2015-10-13 07:04:23.750 286 12342.30 78.92 54523.38 88888.00 2015-10-13 07:04:23.875 286 12342.35 78.90 54523.43 88888.00 2015-10-13 07:04:24.000 286 12342.35 78.85 54523.47 88888.00 2015-10-13 07:04:24.125 286 12342.35 78.80 54523.53 88888.00 2015-10-13 07:04:24.250 286 12342.33 78.72 54523.57 88888.00 2015-10-13 07:04:24.375 286 12342.38 78.67 54523.62 88888.00 2015-10-13 07:04:24.500 286 12342.45 78.62 54523.65 88888.00 2015-10-13 07:04:24.625 286 12342.50 78.53 54523.70 88888.00 2015-10-13 07:04:24.750 286 12342.52 78.50 54523.75 88888.00 2015-10-13 07:04:24.875 286 12342.58 78.45 54523.80 88888.00 2015-10-13 07:04:25.000 286 12342.65 78.38 54523.82 88888.00 2015-10-13 07:04:25.125 286 12342.67 78.33 54523.88 88888.00 2015-10-13 07:04:25.250 286 12342.67 78.28 54523.90 88888.00 2015-10-13 07:04:25.375 286 12342.73 78.25 54523.93 88888.00 2015-10-13 07:04:25.500 286 12342.80 78.22 54523.97 88888.00 2015-10-13 07:04:25.625 286 12342.88 78.15 54524.00 88888.00 2015-10-13 07:04:25.750 286 12342.88 78.10 54524.00 88888.00 2015-10-13 07:04:25.875 286 12342.92 78.10 54524.00 88888.00 2015-10-13 07:04:26.000 286 12343.02 78.10 54524.03 88888.00 2015-10-13 07:04:26.125 286 12343.15 78.08 54524.05 88888.00 2015-10-13 07:04:26.250 286 12343.17 78.10 54524.10 88888.00 2015-10-13 07:04:26.375 286 12343.17 78.05 54524.12 88888.00 2015-10-13 07:04:26.500 286 12343.17 78.03 54524.12 88888.00 2015-10-13 07:04:26.625 286 12343.25 78.05 54524.12 88888.00 2015-10-13 07:04:26.750 286 12343.33 78.08 54524.12 88888.00 2015-10-13 07:04:26.875 286 12343.42 78.05 54524.15 88888.00 2015-10-13 07:04:27.000 286 12343.45 78.08 54524.15 88888.00 2015-10-13 07:04:27.125 286 12343.50 78.05 54524.18 88888.00 2015-10-13 07:04:27.250 286 12343.50 78.03 54524.18 88888.00 2015-10-13 07:04:27.375 286 12343.60 78.08 54524.18 88888.00 2015-10-13 07:04:27.500 286 12343.67 78.10 54524.18 88888.00 2015-10-13 07:04:27.625 286 12343.67 78.05 54524.18 88888.00 2015-10-13 07:04:27.750 286 12343.75 78.05 54524.22 88888.00 2015-10-13 07:04:27.875 286 12343.83 78.10 54524.25 88888.00 2015-10-13 07:04:28.000 286 12343.83 78.10 54524.28 88888.00 2015-10-13 07:04:28.125 286 12343.85 78.10 54524.25 88888.00 2015-10-13 07:04:28.250 286 12343.90 78.08 54524.30 88888.00 2015-10-13 07:04:28.375 286 12344.02 78.05 54524.30 88888.00 2015-10-13 07:04:28.500 286 12343.98 78.03 54524.28 88888.00 2015-10-13 07:04:28.625 286 12343.98 78.08 54524.28 88888.00 2015-10-13 07:04:28.750 286 12343.98 78.05 54524.30 88888.00 2015-10-13 07:04:28.875 286 12344.02 78.05 54524.30 88888.00 2015-10-13 07:04:29.000 286 12344.00 78.08 54524.32 88888.00 2015-10-13 07:04:29.125 286 12344.00 78.08 54524.38 88888.00 2015-10-13 07:04:29.250 286 12344.00 78.08 54524.40 88888.00 2015-10-13 07:04:29.375 286 12344.02 78.10 54524.43 88888.00 2015-10-13 07:04:29.500 286 12343.98 78.15 54524.45 88888.00 2015-10-13 07:04:29.625 286 12343.95 78.17 54524.40 88888.00 2015-10-13 07:04:29.750 286 12343.95 78.20 54524.38 88888.00 2015-10-13 07:04:29.875 286 12343.95 78.22 54524.45 88888.00 2015-10-13 07:04:30.000 286 12343.98 78.25 54524.53 88888.00 2015-10-13 07:04:30.125 286 12344.00 78.25 54524.55 88888.00 2015-10-13 07:04:30.250 286 12344.10 78.28 54524.55 88888.00 2015-10-13 07:04:30.375 286 12344.15 78.33 54524.53 88888.00 2015-10-13 07:04:30.500 286 12344.17 78.35 54524.55 88888.00 2015-10-13 07:04:30.625 286 12344.17 78.40 54524.57 88888.00 2015-10-13 07:04:30.750 286 12344.17 78.47 54524.57 88888.00 2015-10-13 07:04:30.875 286 12344.23 78.53 54524.55 88888.00 2015-10-13 07:04:31.000 286 12344.27 78.58 54524.53 88888.00 2015-10-13 07:04:31.125 286 12344.27 78.65 54524.55 88888.00 2015-10-13 07:04:31.250 286 12344.35 78.72 54524.55 88888.00 2015-10-13 07:04:31.375 286 12344.42 78.75 54524.55 88888.00 2015-10-13 07:04:31.500 286 12344.48 78.83 54524.55 88888.00 2015-10-13 07:04:31.625 286 12344.50 78.88 54524.53 88888.00 2015-10-13 07:04:31.750 286 12344.45 78.95 54524.53 88888.00 2015-10-13 07:04:31.875 286 12344.42 79.03 54524.53 88888.00 2015-10-13 07:04:32.000 286 12344.42 79.10 54524.50 88888.00 2015-10-13 07:04:32.125 286 12344.48 79.17 54524.50 88888.00 2015-10-13 07:04:32.250 286 12344.50 79.25 54524.55 88888.00 2015-10-13 07:04:32.375 286 12344.58 79.30 54524.53 88888.00 2015-10-13 07:04:32.500 286 12344.62 79.33 54524.50 88888.00 2015-10-13 07:04:32.625 286 12344.67 79.40 54524.47 88888.00 2015-10-13 07:04:32.750 286 12344.67 79.40 54524.50 88888.00 2015-10-13 07:04:32.875 286 12344.67 79.45 54524.53 88888.00 2015-10-13 07:04:33.000 286 12344.70 79.50 54524.53 88888.00 2015-10-13 07:04:33.125 286 12344.65 79.53 54524.55 88888.00 2015-10-13 07:04:33.250 286 12344.62 79.55 54524.53 88888.00 2015-10-13 07:04:33.375 286 12344.65 79.53 54524.55 88888.00 2015-10-13 07:04:33.500 286 12344.67 79.55 54524.57 88888.00 2015-10-13 07:04:33.625 286 12344.65 79.53 54524.60 88888.00 2015-10-13 07:04:33.750 286 12344.55 79.50 54524.60 88888.00 2015-10-13 07:04:33.875 286 12344.45 79.50 54524.60 88888.00 2015-10-13 07:04:34.000 286 12344.35 79.47 54524.62 88888.00 2015-10-13 07:04:34.125 286 12344.20 79.42 54524.65 88888.00 2015-10-13 07:04:34.250 286 12344.12 79.35 54524.70 88888.00 2015-10-13 07:04:34.375 286 12344.10 79.35 54524.72 88888.00 2015-10-13 07:04:34.500 286 12344.02 79.35 54524.75 88888.00 2015-10-13 07:04:34.625 286 12343.95 79.33 54524.78 88888.00 2015-10-13 07:04:34.750 286 12343.80 79.33 54524.80 88888.00 2015-10-13 07:04:34.875 286 12343.70 79.28 54524.82 88888.00 2015-10-13 07:04:35.000 286 12343.62 79.28 54524.85 88888.00 2015-10-13 07:04:35.125 286 12343.62 79.25 54524.88 88888.00 2015-10-13 07:04:35.250 286 12343.60 79.20 54524.93 88888.00 2015-10-13 07:04:35.375 286 12343.58 79.22 54524.93 88888.00 2015-10-13 07:04:35.500 286 12343.55 79.22 54524.95 88888.00 2015-10-13 07:04:35.625 286 12343.52 79.22 54524.95 88888.00 2015-10-13 07:04:35.750 286 12343.50 79.17 54524.97 88888.00 2015-10-13 07:04:35.875 286 12343.52 79.12 54525.03 88888.00 2015-10-13 07:04:36.000 286 12343.58 79.12 54525.03 88888.00 2015-10-13 07:04:36.125 286 12343.55 79.12 54525.05 88888.00 2015-10-13 07:04:36.250 286 12343.42 79.08 54525.10 88888.00 2015-10-13 07:04:36.375 286 12343.45 79.03 54525.10 88888.00 2015-10-13 07:04:36.500 286 12343.50 78.95 54525.10 88888.00 2015-10-13 07:04:36.625 286 12343.60 78.90 54525.12 88888.00 2015-10-13 07:04:36.750 286 12343.67 78.88 54525.15 88888.00 2015-10-13 07:04:36.875 286 12343.75 78.83 54525.12 88888.00 2015-10-13 07:04:37.000 286 12343.80 78.75 54525.10 88888.00 2015-10-13 07:04:37.125 286 12343.83 78.70 54525.10 88888.00 2015-10-13 07:04:37.250 286 12343.83 78.67 54525.12 88888.00 2015-10-13 07:04:37.375 286 12343.92 78.62 54525.10 88888.00 2015-10-13 07:04:37.500 286 12344.02 78.62 54525.10 88888.00 2015-10-13 07:04:37.625 286 12344.10 78.58 54525.12 88888.00 2015-10-13 07:04:37.750 286 12344.10 78.50 54525.12 88888.00 2015-10-13 07:04:37.875 286 12344.12 78.45 54525.10 88888.00 2015-10-13 07:04:38.000 286 12344.17 78.40 54525.07 88888.00 2015-10-13 07:04:38.125 286 12344.17 78.35 54525.07 88888.00 2015-10-13 07:04:38.250 286 12344.12 78.30 54525.05 88888.00 2015-10-13 07:04:38.375 286 12344.12 78.30 54525.05 88888.00 2015-10-13 07:04:38.500 286 12344.17 78.25 54525.03 88888.00 2015-10-13 07:04:38.625 286 12344.23 78.20 54525.00 88888.00 2015-10-13 07:04:38.750 286 12344.25 78.22 54524.97 88888.00 2015-10-13 07:04:38.875 286 12344.30 78.20 54524.97 88888.00 2015-10-13 07:04:39.000 286 12344.30 78.22 54524.97 88888.00 2015-10-13 07:04:39.125 286 12344.30 78.22 54524.95 88888.00 2015-10-13 07:04:39.250 286 12344.30 78.25 54524.95 88888.00 2015-10-13 07:04:39.375 286 12344.25 78.28 54524.93 88888.00 2015-10-13 07:04:39.500 286 12344.20 78.30 54524.90 88888.00 2015-10-13 07:04:39.625 286 12344.17 78.30 54524.88 88888.00 2015-10-13 07:04:39.750 286 12344.12 78.33 54524.88 88888.00 2015-10-13 07:04:39.875 286 12344.15 78.38 54524.82 88888.00 2015-10-13 07:04:40.000 286 12344.12 78.40 54524.78 88888.00 2015-10-13 07:04:40.125 286 12344.10 78.45 54524.75 88888.00 2015-10-13 07:04:40.250 286 12344.02 78.53 54524.70 88888.00 2015-10-13 07:04:40.375 286 12344.02 78.58 54524.68 88888.00 2015-10-13 07:04:40.500 286 12344.00 78.67 54524.65 88888.00 2015-10-13 07:04:40.625 286 12343.98 78.72 54524.60 88888.00 2015-10-13 07:04:40.750 286 12343.95 78.83 54524.55 88888.00 2015-10-13 07:04:40.875 286 12343.88 78.90 54524.50 88888.00 2015-10-13 07:04:41.000 286 12343.88 78.97 54524.45 88888.00 2015-10-13 07:04:41.125 286 12343.90 79.08 54524.45 88888.00 2015-10-13 07:04:41.250 286 12343.90 79.15 54524.40 88888.00 2015-10-13 07:04:41.375 286 12343.95 79.22 54524.35 88888.00 2015-10-13 07:04:41.500 286 12344.02 79.33 54524.28 88888.00 2015-10-13 07:04:41.625 286 12344.17 79.40 54524.22 88888.00 2015-10-13 07:04:41.750 286 12344.23 79.47 54524.20 88888.00 2015-10-13 07:04:41.875 286 12344.20 79.55 54524.12 88888.00 2015-10-13 07:04:42.000 286 12344.20 79.60 54524.07 88888.00 2015-10-13 07:04:42.125 286 12344.25 79.72 54524.05 88888.00 2015-10-13 07:04:42.250 286 12344.30 79.83 54524.03 88888.00 2015-10-13 07:04:42.375 286 12344.42 79.90 54524.00 88888.00 2015-10-13 07:04:42.500 286 12344.52 79.97 54523.97 88888.00 2015-10-13 07:04:42.625 286 12344.60 80.08 54523.93 88888.00 2015-10-13 07:04:42.750 286 12344.62 80.15 54523.88 88888.00 2015-10-13 07:04:42.875 286 12344.73 80.20 54523.82 88888.00 2015-10-13 07:04:43.000 286 12344.90 80.28 54523.82 88888.00 2015-10-13 07:04:43.125 286 12345.05 80.35 54523.78 88888.00 2015-10-13 07:04:43.250 286 12345.15 80.42 54523.75 88888.00 2015-10-13 07:04:43.375 286 12345.23 80.47 54523.75 88888.00 2015-10-13 07:04:43.500 286 12345.35 80.55 54523.72 88888.00 2015-10-13 07:04:43.625 286 12345.48 80.55 54523.70 88888.00 2015-10-13 07:04:43.750 286 12345.58 80.58 54523.62 88888.00 2015-10-13 07:04:43.875 286 12345.73 80.60 54523.60 88888.00 2015-10-13 07:04:44.000 286 12345.80 80.70 54523.57 88888.00 2015-10-13 07:04:44.125 286 12345.92 80.72 54523.55 88888.00 2015-10-13 07:04:44.250 286 12346.02 80.72 54523.50 88888.00 2015-10-13 07:04:44.375 286 12346.15 80.78 54523.47 88888.00 2015-10-13 07:04:44.500 286 12346.27 80.80 54523.45 88888.00 2015-10-13 07:04:44.625 286 12346.38 80.80 54523.45 88888.00 2015-10-13 07:04:44.750 286 12346.50 80.83 54523.45 88888.00 2015-10-13 07:04:44.875 286 12346.67 80.80 54523.43 88888.00 2015-10-13 07:04:45.000 286 12346.80 80.83 54523.40 88888.00 2015-10-13 07:04:45.125 286 12346.90 80.85 54523.38 88888.00 2015-10-13 07:04:45.250 286 12347.00 80.83 54523.35 88888.00 2015-10-13 07:04:45.375 286 12347.08 80.83 54523.30 88888.00 2015-10-13 07:04:45.500 286 12347.20 80.80 54523.28 88888.00 2015-10-13 07:04:45.625 286 12347.30 80.80 54523.25 88888.00 2015-10-13 07:04:45.750 286 12347.50 80.80 54523.25 88888.00 2015-10-13 07:04:45.875 286 12347.60 80.80 54523.22 88888.00 2015-10-13 07:04:46.000 286 12347.73 80.83 54523.20 88888.00 2015-10-13 07:04:46.125 286 12347.85 80.83 54523.15 88888.00 2015-10-13 07:04:46.250 286 12347.95 80.80 54523.12 88888.00 2015-10-13 07:04:46.375 286 12348.12 80.80 54523.12 88888.00 2015-10-13 07:04:46.500 286 12348.25 80.85 54523.10 88888.00 2015-10-13 07:04:46.625 286 12348.40 80.83 54523.05 88888.00 2015-10-13 07:04:46.750 286 12348.55 80.78 54522.97 88888.00 2015-10-13 07:04:46.875 286 12348.67 80.78 54522.97 88888.00 2015-10-13 07:04:47.000 286 12348.77 80.75 54522.93 88888.00 2015-10-13 07:04:47.125 286 12348.90 80.75 54522.90 88888.00 2015-10-13 07:04:47.250 286 12349.02 80.78 54522.85 88888.00 2015-10-13 07:04:47.375 286 12349.15 80.80 54522.80 88888.00 2015-10-13 07:04:47.500 286 12349.20 80.75 54522.78 88888.00 2015-10-13 07:04:47.625 286 12349.33 80.75 54522.75 88888.00 2015-10-13 07:04:47.750 286 12349.45 80.78 54522.72 88888.00 2015-10-13 07:04:47.875 286 12349.55 80.78 54522.65 88888.00 2015-10-13 07:04:48.000 286 12349.65 80.78 54522.60 88888.00 2015-10-13 07:04:48.125 286 12349.80 80.83 54522.57 88888.00 2015-10-13 07:04:48.250 286 12349.85 80.85 54522.57 88888.00 2015-10-13 07:04:48.375 286 12349.90 80.88 54522.53 88888.00 2015-10-13 07:04:48.500 286 12349.88 80.92 54522.50 88888.00 2015-10-13 07:04:48.625 286 12349.90 80.92 54522.43 88888.00 2015-10-13 07:04:48.750 286 12349.98 81.00 54522.38 88888.00 2015-10-13 07:04:48.875 286 12350.02 81.08 54522.35 88888.00 2015-10-13 07:04:49.000 286 12350.05 81.12 54522.32 88888.00 2015-10-13 07:04:49.125 286 12350.08 81.15 54522.30 88888.00 2015-10-13 07:04:49.250 286 12350.05 81.20 54522.20 88888.00 2015-10-13 07:04:49.375 286 12350.02 81.25 54522.15 88888.00 2015-10-13 07:04:49.500 286 12349.98 81.30 54522.07 88888.00 2015-10-13 07:04:49.625 286 12349.98 81.38 54522.05 88888.00 2015-10-13 07:04:49.750 286 12350.02 81.45 54522.00 88888.00 2015-10-13 07:04:49.875 286 12350.02 81.53 54521.95 88888.00 2015-10-13 07:04:50.000 286 12349.95 81.60 54521.90 88888.00 2015-10-13 07:04:50.125 286 12349.88 81.65 54521.88 88888.00 2015-10-13 07:04:50.250 286 12349.85 81.75 54521.85 88888.00 2015-10-13 07:04:50.375 286 12349.95 81.83 54521.80 88888.00 2015-10-13 07:04:50.500 286 12349.92 81.83 54521.75 88888.00 2015-10-13 07:04:50.625 286 12349.92 81.88 54521.70 88888.00 2015-10-13 07:04:50.750 286 12349.90 81.97 54521.65 88888.00 2015-10-13 07:04:50.875 286 12349.90 82.00 54521.62 88888.00 2015-10-13 07:04:51.000 286 12349.98 82.03 54521.57 88888.00 2015-10-13 07:04:51.125 286 12350.02 82.10 54521.57 88888.00 2015-10-13 07:04:51.250 286 12350.00 82.12 54521.53 88888.00 2015-10-13 07:04:51.375 286 12350.02 82.12 54521.50 88888.00 2015-10-13 07:04:51.500 286 12350.10 82.15 54521.45 88888.00 2015-10-13 07:04:51.625 286 12350.12 82.10 54521.43 88888.00 2015-10-13 07:04:51.750 286 12350.17 82.10 54521.38 88888.00 2015-10-13 07:04:51.875 286 12350.23 82.10 54521.30 88888.00 2015-10-13 07:04:52.000 286 12350.35 82.05 54521.30 88888.00 2015-10-13 07:04:52.125 286 12350.42 82.00 54521.25 88888.00 2015-10-13 07:04:52.250 286 12350.45 81.95 54521.22 88888.00 2015-10-13 07:04:52.375 286 12350.52 81.95 54521.20 88888.00 2015-10-13 07:04:52.500 286 12350.60 81.92 54521.18 88888.00 2015-10-13 07:04:52.625 286 12350.73 81.85 54521.15 88888.00 2015-10-13 07:04:52.750 286 12350.77 81.78 54521.15 88888.00 2015-10-13 07:04:52.875 286 12350.80 81.70 54521.12 88888.00 2015-10-13 07:04:53.000 286 12350.85 81.65 54521.05 88888.00 2015-10-13 07:04:53.125 286 12350.88 81.62 54521.07 88888.00 2015-10-13 07:04:53.250 286 12350.88 81.55 54521.05 88888.00 2015-10-13 07:04:53.375 286 12351.00 81.53 54521.05 88888.00 2015-10-13 07:04:53.500 286 12351.12 81.45 54521.05 88888.00 2015-10-13 07:04:53.625 286 12351.20 81.40 54521.00 88888.00 2015-10-13 07:04:53.750 286 12351.23 81.35 54521.00 88888.00 2015-10-13 07:04:53.875 286 12351.30 81.33 54520.97 88888.00 2015-10-13 07:04:54.000 286 12351.40 81.28 54520.95 88888.00 2015-10-13 07:04:54.125 286 12351.42 81.20 54520.95 88888.00 2015-10-13 07:04:54.250 286 12351.48 81.15 54520.93 88888.00 2015-10-13 07:04:54.375 286 12351.52 81.10 54520.93 88888.00 2015-10-13 07:04:54.500 286 12351.58 81.05 54520.93 88888.00 2015-10-13 07:04:54.625 286 12351.67 81.05 54520.93 88888.00 2015-10-13 07:04:54.750 286 12351.77 81.05 54520.90 88888.00 2015-10-13 07:04:54.875 286 12351.83 81.00 54520.85 88888.00 2015-10-13 07:04:55.000 286 12351.90 80.92 54520.88 88888.00 2015-10-13 07:04:55.125 286 12352.00 80.90 54520.85 88888.00 2015-10-13 07:04:55.250 286 12352.02 80.88 54520.82 88888.00 2015-10-13 07:04:55.375 286 12352.12 80.88 54520.82 88888.00 2015-10-13 07:04:55.500 286 12352.23 80.88 54520.80 88888.00 2015-10-13 07:04:55.625 286 12352.25 80.85 54520.80 88888.00 2015-10-13 07:04:55.750 286 12352.25 80.85 54520.78 88888.00 2015-10-13 07:04:55.875 286 12352.30 80.80 54520.78 88888.00 2015-10-13 07:04:56.000 286 12352.42 80.80 54520.75 88888.00 2015-10-13 07:04:56.125 286 12352.45 80.83 54520.72 88888.00 2015-10-13 07:04:56.250 286 12352.50 80.80 54520.72 88888.00 2015-10-13 07:04:56.375 286 12352.50 80.78 54520.72 88888.00 2015-10-13 07:04:56.500 286 12352.58 80.80 54520.68 88888.00 2015-10-13 07:04:56.625 286 12352.73 80.80 54520.68 88888.00 2015-10-13 07:04:56.750 286 12352.75 80.78 54520.65 88888.00 2015-10-13 07:04:56.875 286 12352.65 80.85 54520.65 88888.00 2015-10-13 07:04:57.000 286 12352.65 80.88 54520.62 88888.00 2015-10-13 07:04:57.125 286 12352.73 80.90 54520.57 88888.00 2015-10-13 07:04:57.250 286 12352.80 80.88 54520.55 88888.00 2015-10-13 07:04:57.375 286 12352.92 80.92 54520.50 88888.00 2015-10-13 07:04:57.500 286 12352.95 80.97 54520.47 88888.00 2015-10-13 07:04:57.625 286 12352.90 81.03 54520.45 88888.00 2015-10-13 07:04:57.750 286 12352.90 81.05 54520.43 88888.00 2015-10-13 07:04:57.875 286 12352.95 81.08 54520.40 88888.00 2015-10-13 07:04:58.000 286 12353.00 81.12 54520.35 88888.00 2015-10-13 07:04:58.125 286 12353.00 81.17 54520.35 88888.00 2015-10-13 07:04:58.250 286 12352.98 81.25 54520.30 88888.00 2015-10-13 07:04:58.375 286 12353.02 81.30 54520.28 88888.00 2015-10-13 07:04:58.500 286 12353.05 81.30 54520.22 88888.00 2015-10-13 07:04:58.625 286 12353.05 81.33 54520.20 88888.00 2015-10-13 07:04:58.750 286 12353.17 81.38 54520.18 88888.00 2015-10-13 07:04:58.875 286 12353.20 81.38 54520.12 88888.00 2015-10-13 07:04:59.000 286 12353.20 81.42 54520.05 88888.00 2015-10-13 07:04:59.125 286 12353.23 81.42 54520.05 88888.00 2015-10-13 07:04:59.250 286 12353.25 81.40 54519.97 88888.00 2015-10-13 07:04:59.375 286 12353.38 81.42 54519.97 88888.00 2015-10-13 07:04:59.500 286 12353.48 81.45 54519.95 88888.00 2015-10-13 07:04:59.625 286 12353.55 81.45 54519.95 88888.00 2015-10-13 07:04:59.750 286 12353.55 81.45 54519.93 88888.00 2015-10-13 07:04:59.875 286 12353.62 81.47 54519.95 88888.00 2015-10-13 07:05:00.000 286 12353.65 81.42 54519.90 88888.00 2015-10-13 07:05:00.125 286 12353.67 81.40 54519.88 88888.00 2015-10-13 07:05:00.250 286 12353.75 81.33 54519.88 88888.00 2015-10-13 07:05:00.375 286 12353.90 81.30 54519.82 88888.00 2015-10-13 07:05:00.500 286 12354.02 81.30 54519.82 88888.00 2015-10-13 07:05:00.625 286 12354.12 81.28 54519.80 88888.00 2015-10-13 07:05:00.750 286 12354.25 81.28 54519.78 88888.00 2015-10-13 07:05:00.875 286 12354.30 81.20 54519.80 88888.00 2015-10-13 07:05:01.000 286 12354.35 81.17 54519.78 88888.00 2015-10-13 07:05:01.125 286 12354.45 81.10 54519.80 88888.00 2015-10-13 07:05:01.250 286 12354.52 81.10 54519.80 88888.00 2015-10-13 07:05:01.375 286 12354.60 81.05 54519.80 88888.00 2015-10-13 07:05:01.500 286 12354.67 81.03 54519.78 88888.00 2015-10-13 07:05:01.625 286 12354.75 80.95 54519.75 88888.00 2015-10-13 07:05:01.750 286 12354.85 80.95 54519.75 88888.00 2015-10-13 07:05:01.875 286 12354.98 80.97 54519.78 88888.00 2015-10-13 07:05:02.000 286 12355.12 80.95 54519.78 88888.00 2015-10-13 07:05:02.125 286 12355.23 80.92 54519.80 88888.00 2015-10-13 07:05:02.250 286 12355.30 80.88 54519.80 88888.00 2015-10-13 07:05:02.375 286 12355.38 80.85 54519.78 88888.00 2015-10-13 07:05:02.500 286 12355.45 80.83 54519.78 88888.00 2015-10-13 07:05:02.625 286 12355.55 80.83 54519.78 88888.00 2015-10-13 07:05:02.750 286 12355.65 80.80 54519.78 88888.00 2015-10-13 07:05:02.875 286 12355.75 80.78 54519.75 88888.00 2015-10-13 07:05:03.000 286 12355.88 80.75 54519.75 88888.00 2015-10-13 07:05:03.125 286 12355.98 80.75 54519.78 88888.00 2015-10-13 07:05:03.250 286 12355.98 80.72 54519.78 88888.00 2015-10-13 07:05:03.375 286 12356.08 80.70 54519.78 88888.00 2015-10-13 07:05:03.500 286 12356.17 80.67 54519.78 88888.00 2015-10-13 07:05:03.625 286 12356.23 80.70 54519.78 88888.00 2015-10-13 07:05:03.750 286 12356.23 80.70 54519.80 88888.00 2015-10-13 07:05:03.875 286 12356.27 80.72 54519.82 88888.00 2015-10-13 07:05:04.000 286 12356.40 80.75 54519.82 88888.00 2015-10-13 07:05:04.125 286 12356.50 80.78 54519.82 88888.00 2015-10-13 07:05:04.250 286 12356.55 80.80 54519.82 88888.00 2015-10-13 07:05:04.375 286 12356.60 80.83 54519.82 88888.00 2015-10-13 07:05:04.500 286 12356.62 80.85 54519.80 88888.00 2015-10-13 07:05:04.625 286 12356.67 80.88 54519.78 88888.00 2015-10-13 07:05:04.750 286 12356.75 80.90 54519.82 88888.00 2015-10-13 07:05:04.875 286 12356.83 80.92 54519.82 88888.00 2015-10-13 07:05:05.000 286 12356.90 80.92 54519.80 88888.00 2015-10-13 07:05:05.125 286 12356.95 80.97 54519.82 88888.00 2015-10-13 07:05:05.250 286 12357.05 81.00 54519.82 88888.00 2015-10-13 07:05:05.375 286 12357.12 81.00 54519.82 88888.00 2015-10-13 07:05:05.500 286 12357.15 81.03 54519.82 88888.00 2015-10-13 07:05:05.625 286 12357.23 81.08 54519.85 88888.00 2015-10-13 07:05:05.750 286 12357.33 81.12 54519.88 88888.00 2015-10-13 07:05:05.875 286 12357.40 81.15 54519.88 88888.00 2015-10-13 07:05:06.000 286 12357.42 81.17 54519.88 88888.00 2015-10-13 07:05:06.125 286 12357.52 81.17 54519.85 88888.00 2015-10-13 07:05:06.250 286 12357.52 81.17 54519.88 88888.00 2015-10-13 07:05:06.375 286 12357.58 81.20 54519.90 88888.00 2015-10-13 07:05:06.500 286 12357.60 81.20 54519.90 88888.00 2015-10-13 07:05:06.625 286 12357.67 81.20 54519.93 88888.00 2015-10-13 07:05:06.750 286 12357.75 81.20 54519.93 88888.00 2015-10-13 07:05:06.875 286 12357.75 81.20 54519.93 88888.00 2015-10-13 07:05:07.000 286 12357.73 81.22 54519.95 88888.00 2015-10-13 07:05:07.125 286 12357.73 81.22 54519.95 88888.00 2015-10-13 07:05:07.250 286 12357.77 81.22 54519.95 88888.00 2015-10-13 07:05:07.375 286 12357.85 81.28 54519.95 88888.00 2015-10-13 07:05:07.500 286 12357.88 81.30 54520.00 88888.00 2015-10-13 07:05:07.625 286 12357.92 81.28 54520.03 88888.00 2015-10-13 07:05:07.750 286 12357.92 81.25 54520.05 88888.00 2015-10-13 07:05:07.875 286 12357.95 81.25 54520.05 88888.00 2015-10-13 07:05:08.000 286 12357.95 81.22 54520.05 88888.00 2015-10-13 07:05:08.125 286 12357.98 81.20 54520.07 88888.00 2015-10-13 07:05:08.250 286 12358.02 81.17 54520.10 88888.00 2015-10-13 07:05:08.375 286 12358.00 81.15 54520.10 88888.00 2015-10-13 07:05:08.500 286 12357.90 81.10 54520.12 88888.00 2015-10-13 07:05:08.625 286 12357.92 81.08 54520.12 88888.00 2015-10-13 07:05:08.750 286 12357.95 81.05 54520.12 88888.00 2015-10-13 07:05:08.875 286 12357.95 81.05 54520.15 88888.00 2015-10-13 07:05:09.000 286 12358.00 81.03 54520.18 88888.00 2015-10-13 07:05:09.125 286 12358.02 81.03 54520.18 88888.00 2015-10-13 07:05:09.250 286 12358.02 81.03 54520.18 88888.00 2015-10-13 07:05:09.375 286 12358.05 81.00 54520.20 88888.00 2015-10-13 07:05:09.500 286 12358.02 81.00 54520.20 88888.00 2015-10-13 07:05:09.625 286 12358.10 81.00 54520.22 88888.00 2015-10-13 07:05:09.750 286 12358.08 81.00 54520.22 88888.00 2015-10-13 07:05:09.875 286 12358.12 81.03 54520.25 88888.00 2015-10-13 07:05:10.000 286 12358.20 81.00 54520.25 88888.00 2015-10-13 07:05:10.125 286 12358.25 81.03 54520.28 88888.00 2015-10-13 07:05:10.250 286 12358.25 81.03 54520.28 88888.00 2015-10-13 07:05:10.375 286 12358.25 81.03 54520.25 88888.00 2015-10-13 07:05:10.500 286 12358.23 81.03 54520.28 88888.00 2015-10-13 07:05:10.625 286 12358.27 81.05 54520.28 88888.00 2015-10-13 07:05:10.750 286 12358.33 81.08 54520.28 88888.00 2015-10-13 07:05:10.875 286 12358.35 81.08 54520.28 88888.00 2015-10-13 07:05:11.000 286 12358.42 81.05 54520.28 88888.00 2015-10-13 07:05:11.125 286 12358.50 81.05 54520.30 88888.00 2015-10-13 07:05:11.250 286 12358.55 81.08 54520.28 88888.00 2015-10-13 07:05:11.375 286 12358.58 81.15 54520.30 88888.00 2015-10-13 07:05:11.500 286 12358.62 81.12 54520.28 88888.00 2015-10-13 07:05:11.625 286 12358.62 81.15 54520.28 88888.00 2015-10-13 07:05:11.750 286 12358.67 81.15 54520.30 88888.00 2015-10-13 07:05:11.875 286 12358.70 81.20 54520.28 88888.00 2015-10-13 07:05:12.000 286 12358.75 81.22 54520.30 88888.00 2015-10-13 07:05:12.125 286 12358.85 81.25 54520.30 88888.00 2015-10-13 07:05:12.250 286 12358.80 81.17 54520.30 88888.00 2015-10-13 07:05:12.375 286 12358.83 81.20 54520.25 88888.00 2015-10-13 07:05:12.500 286 12358.85 81.22 54520.28 88888.00 2015-10-13 07:05:12.625 286 12358.90 81.25 54520.30 88888.00 2015-10-13 07:05:12.750 286 12358.90 81.25 54520.32 88888.00 2015-10-13 07:05:12.875 286 12358.88 81.25 54520.32 88888.00 2015-10-13 07:05:13.000 286 12358.90 81.25 54520.30 88888.00 2015-10-13 07:05:13.125 286 12358.95 81.28 54520.32 88888.00 2015-10-13 07:05:13.250 286 12358.98 81.30 54520.32 88888.00 2015-10-13 07:05:13.375 286 12358.98 81.30 54520.30 88888.00 2015-10-13 07:05:13.500 286 12358.95 81.30 54520.28 88888.00 2015-10-13 07:05:13.625 286 12358.88 81.30 54520.28 88888.00 2015-10-13 07:05:13.750 286 12358.90 81.30 54520.28 88888.00 2015-10-13 07:05:13.875 286 12358.95 81.30 54520.25 88888.00 2015-10-13 07:05:14.000 286 12358.92 81.35 54520.25 88888.00 2015-10-13 07:05:14.125 286 12358.88 81.33 54520.25 88888.00 2015-10-13 07:05:14.250 286 12358.88 81.35 54520.28 88888.00 2015-10-13 07:05:14.375 286 12358.95 81.38 54520.25 88888.00 2015-10-13 07:05:14.500 286 12358.92 81.35 54520.25 88888.00 2015-10-13 07:05:14.625 286 12358.83 81.33 54520.22 88888.00 2015-10-13 07:05:14.750 286 12358.83 81.35 54520.20 88888.00 2015-10-13 07:05:14.875 286 12358.83 81.35 54520.20 88888.00 2015-10-13 07:05:15.000 286 12358.75 81.33 54520.18 88888.00 2015-10-13 07:05:15.125 286 12358.73 81.35 54520.18 88888.00 2015-10-13 07:05:15.250 286 12358.70 81.35 54520.18 88888.00 2015-10-13 07:05:15.375 286 12358.73 81.38 54520.18 88888.00 2015-10-13 07:05:15.500 286 12358.73 81.38 54520.15 88888.00 2015-10-13 07:05:15.625 286 12358.70 81.38 54520.15 88888.00 2015-10-13 07:05:15.750 286 12358.67 81.40 54520.18 88888.00 2015-10-13 07:05:15.875 286 12358.65 81.47 54520.15 88888.00 2015-10-13 07:05:16.000 286 12358.65 81.42 54520.15 88888.00 2015-10-13 07:05:16.125 286 12358.62 81.42 54520.15 88888.00 2015-10-13 07:05:16.250 286 12358.55 81.42 54520.18 88888.00 2015-10-13 07:05:16.375 286 12358.55 81.42 54520.18 88888.00 2015-10-13 07:05:16.500 286 12358.48 81.40 54520.15 88888.00 2015-10-13 07:05:16.625 286 12358.45 81.40 54520.15 88888.00 2015-10-13 07:05:16.750 286 12358.45 81.40 54520.15 88888.00 2015-10-13 07:05:16.875 286 12358.42 81.40 54520.15 88888.00 2015-10-13 07:05:17.000 286 12358.42 81.40 54520.12 88888.00 2015-10-13 07:05:17.125 286 12358.42 81.42 54520.12 88888.00 2015-10-13 07:05:17.250 286 12358.38 81.40 54520.12 88888.00 2015-10-13 07:05:17.375 286 12358.35 81.45 54520.12 88888.00 2015-10-13 07:05:17.500 286 12358.33 81.47 54520.18 88888.00 2015-10-13 07:05:17.625 286 12358.38 81.50 54520.15 88888.00 2015-10-13 07:05:17.750 286 12358.35 81.47 54520.12 88888.00 2015-10-13 07:05:17.875 286 12358.33 81.47 54520.10 88888.00 2015-10-13 07:05:18.000 286 12358.35 81.50 54520.12 88888.00 2015-10-13 07:05:18.125 286 12358.35 81.55 54520.12 88888.00 2015-10-13 07:05:18.250 286 12358.35 81.53 54520.12 88888.00 2015-10-13 07:05:18.375 286 12358.38 81.58 54520.12 88888.00 2015-10-13 07:05:18.500 286 12358.40 81.60 54520.12 88888.00 2015-10-13 07:05:18.625 286 12358.38 81.62 54520.12 88888.00 2015-10-13 07:05:18.750 286 12358.38 81.62 54520.10 88888.00 2015-10-13 07:05:18.875 286 12358.40 81.58 54520.10 88888.00 2015-10-13 07:05:19.000 286 12358.45 81.58 54520.07 88888.00 2015-10-13 07:05:19.125 286 12358.52 81.62 54520.10 88888.00 2015-10-13 07:05:19.250 286 12358.52 81.65 54520.10 88888.00 2015-10-13 07:05:19.375 286 12358.52 81.67 54520.07 88888.00 2015-10-13 07:05:19.500 286 12358.58 81.72 54520.07 88888.00 2015-10-13 07:05:19.625 286 12358.62 81.75 54520.07 88888.00 2015-10-13 07:05:19.750 286 12358.70 81.78 54520.07 88888.00 2015-10-13 07:05:19.875 286 12358.77 81.78 54520.07 88888.00 2015-10-13 07:05:20.000 286 12358.83 81.80 54520.05 88888.00 2015-10-13 07:05:20.125 286 12358.80 81.83 54520.05 88888.00 2015-10-13 07:05:20.250 286 12358.75 81.83 54520.07 88888.00 2015-10-13 07:05:20.375 286 12358.80 81.80 54520.07 88888.00 2015-10-13 07:05:20.500 286 12358.88 81.80 54520.07 88888.00 2015-10-13 07:05:20.625 286 12358.90 81.83 54520.05 88888.00 2015-10-13 07:05:20.750 286 12358.95 81.78 54520.05 88888.00 2015-10-13 07:05:20.875 286 12359.00 81.72 54520.03 88888.00 2015-10-13 07:05:21.000 286 12359.08 81.75 54520.05 88888.00 2015-10-13 07:05:21.125 286 12359.10 81.75 54520.05 88888.00 2015-10-13 07:05:21.250 286 12359.10 81.72 54520.05 88888.00 2015-10-13 07:05:21.375 286 12359.15 81.70 54520.05 88888.00 2015-10-13 07:05:21.500 286 12359.23 81.70 54520.05 88888.00 2015-10-13 07:05:21.625 286 12359.30 81.67 54520.05 88888.00 2015-10-13 07:05:21.750 286 12359.35 81.65 54520.03 88888.00 2015-10-13 07:05:21.875 286 12359.50 81.62 54520.00 88888.00 2015-10-13 07:05:22.000 286 12359.60 81.58 54520.03 88888.00 2015-10-13 07:05:22.125 286 12359.62 81.55 54520.03 88888.00 2015-10-13 07:05:22.250 286 12359.65 81.50 54520.05 88888.00 2015-10-13 07:05:22.375 286 12359.73 81.50 54520.03 88888.00 2015-10-13 07:05:22.500 286 12359.80 81.42 54520.00 88888.00 2015-10-13 07:05:22.625 286 12359.88 81.42 54520.03 88888.00 2015-10-13 07:05:22.750 286 12359.98 81.42 54520.00 88888.00 2015-10-13 07:05:22.875 286 12360.12 81.35 54520.00 88888.00 2015-10-13 07:05:23.000 286 12360.17 81.30 54520.03 88888.00 2015-10-13 07:05:23.125 286 12360.20 81.28 54520.05 88888.00 2015-10-13 07:05:23.250 286 12360.25 81.25 54520.07 88888.00 2015-10-13 07:05:23.375 286 12360.33 81.22 54520.05 88888.00 2015-10-13 07:05:23.500 286 12360.42 81.20 54520.07 88888.00 2015-10-13 07:05:23.625 286 12360.52 81.17 54520.07 88888.00 2015-10-13 07:05:23.750 286 12360.60 81.15 54520.07 88888.00 2015-10-13 07:05:23.875 286 12360.62 81.12 54520.07 88888.00 2015-10-13 07:05:24.000 286 12360.70 81.12 54520.07 88888.00 2015-10-13 07:05:24.125 286 12360.73 81.10 54520.07 88888.00 2015-10-13 07:05:24.250 286 12360.70 81.12 54520.10 88888.00 2015-10-13 07:05:24.375 286 12360.67 81.12 54520.10 88888.00 2015-10-13 07:05:24.500 286 12360.75 81.12 54520.10 88888.00 2015-10-13 07:05:24.625 286 12360.83 81.15 54520.07 88888.00 2015-10-13 07:05:24.750 286 12360.85 81.15 54520.07 88888.00 2015-10-13 07:05:24.875 286 12360.88 81.20 54520.07 88888.00 2015-10-13 07:05:25.000 286 12360.90 81.20 54520.07 88888.00 2015-10-13 07:05:25.125 286 12360.95 81.17 54520.07 88888.00 2015-10-13 07:05:25.250 286 12361.00 81.17 54520.07 88888.00 2015-10-13 07:05:25.375 286 12361.05 81.17 54520.10 88888.00 2015-10-13 07:05:25.500 286 12361.02 81.17 54520.12 88888.00 2015-10-13 07:05:25.625 286 12361.02 81.25 54520.12 88888.00 2015-10-13 07:05:25.750 286 12361.05 81.28 54520.12 88888.00 2015-10-13 07:05:25.875 286 12361.05 81.33 54520.12 88888.00 2015-10-13 07:05:26.000 286 12361.05 81.33 54520.10 88888.00 2015-10-13 07:05:26.125 286 12361.05 81.35 54520.15 88888.00 2015-10-13 07:05:26.250 286 12361.02 81.35 54520.18 88888.00 2015-10-13 07:05:26.375 286 12361.10 81.38 54520.18 88888.00 2015-10-13 07:05:26.500 286 12361.12 81.40 54520.20 88888.00 2015-10-13 07:05:26.625 286 12361.05 81.42 54520.20 88888.00 2015-10-13 07:05:26.750 286 12360.98 81.50 54520.22 88888.00 2015-10-13 07:05:26.875 286 12360.98 81.53 54520.25 88888.00 2015-10-13 07:05:27.000 286 12360.92 81.55 54520.28 88888.00 2015-10-13 07:05:27.125 286 12360.80 81.58 54520.30 88888.00 2015-10-13 07:05:27.250 286 12360.75 81.62 54520.35 88888.00 2015-10-13 07:05:27.375 286 12360.80 81.67 54520.35 88888.00 2015-10-13 07:05:27.500 286 12360.80 81.72 54520.38 88888.00 2015-10-13 07:05:27.625 286 12360.75 81.75 54520.40 88888.00 2015-10-13 07:05:27.750 286 12360.65 81.78 54520.43 88888.00 2015-10-13 07:05:27.875 286 12360.55 81.83 54520.45 88888.00 2015-10-13 07:05:28.000 286 12360.55 81.88 54520.47 88888.00 2015-10-13 07:05:28.125 286 12360.58 81.90 54520.50 88888.00 2015-10-13 07:05:28.250 286 12360.50 81.95 54520.55 88888.00 2015-10-13 07:05:28.375 286 12360.40 81.95 54520.55 88888.00 2015-10-13 07:05:28.500 286 12360.35 81.95 54520.57 88888.00 2015-10-13 07:05:28.625 286 12360.38 82.03 54520.62 88888.00 2015-10-13 07:05:28.750 286 12360.33 82.08 54520.62 88888.00 2015-10-13 07:05:28.875 286 12360.27 82.08 54520.65 88888.00 2015-10-13 07:05:29.000 286 12360.23 82.08 54520.65 88888.00 2015-10-13 07:05:29.125 286 12360.20 82.12 54520.68 88888.00 2015-10-13 07:05:29.250 286 12360.12 82.15 54520.75 88888.00 2015-10-13 07:05:29.375 286 12360.15 82.20 54520.78 88888.00 2015-10-13 07:05:29.500 286 12360.12 82.20 54520.78 88888.00 2015-10-13 07:05:29.625 286 12360.08 82.22 54520.80 88888.00 2015-10-13 07:05:29.750 286 12360.08 82.22 54520.82 88888.00 2015-10-13 07:05:29.875 286 12360.08 82.25 54520.82 88888.00 2015-10-13 07:05:30.000 286 12360.05 82.28 54520.85 88888.00 2015-10-13 07:05:30.125 286 12360.00 82.30 54520.90 88888.00 2015-10-13 07:05:30.250 286 12360.00 82.35 54520.93 88888.00 2015-10-13 07:05:30.375 286 12360.08 82.38 54520.95 88888.00 2015-10-13 07:05:30.500 286 12360.10 82.35 54520.95 88888.00 2015-10-13 07:05:30.625 286 12360.08 82.35 54520.97 88888.00 2015-10-13 07:05:30.750 286 12360.10 82.35 54521.00 88888.00 2015-10-13 07:05:30.875 286 12360.10 82.40 54521.00 88888.00 2015-10-13 07:05:31.000 286 12360.10 82.40 54521.05 88888.00 2015-10-13 07:05:31.125 286 12360.05 82.38 54521.07 88888.00 2015-10-13 07:05:31.250 286 12360.00 82.35 54521.10 88888.00 2015-10-13 07:05:31.375 286 12359.98 82.35 54521.12 88888.00 2015-10-13 07:05:31.500 286 12359.98 82.35 54521.15 88888.00 2015-10-13 07:05:31.625 286 12360.00 82.35 54521.18 88888.00 2015-10-13 07:05:31.750 286 12360.00 82.35 54521.20 88888.00 2015-10-13 07:05:31.875 286 12359.98 82.35 54521.22 88888.00 2015-10-13 07:05:32.000 286 12359.98 82.35 54521.22 88888.00 2015-10-13 07:05:32.125 286 12360.00 82.33 54521.25 88888.00 2015-10-13 07:05:32.250 286 12359.95 82.33 54521.28 88888.00 2015-10-13 07:05:32.375 286 12359.88 82.33 54521.28 88888.00 2015-10-13 07:05:32.500 286 12359.80 82.33 54521.30 88888.00 2015-10-13 07:05:32.625 286 12359.73 82.30 54521.30 88888.00 2015-10-13 07:05:32.750 286 12359.67 82.33 54521.30 88888.00 2015-10-13 07:05:32.875 286 12359.58 82.30 54521.30 88888.00 2015-10-13 07:05:33.000 286 12359.50 82.28 54521.32 88888.00 2015-10-13 07:05:33.125 286 12359.50 82.28 54521.38 88888.00 2015-10-13 07:05:33.250 286 12359.40 82.22 54521.40 88888.00 2015-10-13 07:05:33.375 286 12359.35 82.28 54521.38 88888.00 2015-10-13 07:05:33.500 286 12359.30 82.30 54521.40 88888.00 2015-10-13 07:05:33.625 286 12359.23 82.30 54521.40 88888.00 2015-10-13 07:05:33.750 286 12359.15 82.28 54521.40 88888.00 2015-10-13 07:05:33.875 286 12359.05 82.33 54521.40 88888.00 2015-10-13 07:05:34.000 286 12358.92 82.35 54521.40 88888.00 2015-10-13 07:05:34.125 286 12358.85 82.35 54521.43 88888.00 2015-10-13 07:05:34.250 286 12358.80 82.35 54521.45 88888.00 2015-10-13 07:05:34.375 286 12358.77 82.38 54521.43 88888.00 2015-10-13 07:05:34.500 286 12358.62 82.38 54521.43 88888.00 2015-10-13 07:05:34.625 286 12358.50 82.40 54521.45 88888.00 2015-10-13 07:05:34.750 286 12358.45 82.45 54521.47 88888.00 2015-10-13 07:05:34.875 286 12358.38 82.47 54521.47 88888.00 2015-10-13 07:05:35.000 286 12358.35 82.50 54521.50 88888.00 2015-10-13 07:05:35.125 286 12358.30 82.53 54521.53 88888.00 2015-10-13 07:05:35.250 286 12358.25 82.58 54521.50 88888.00 2015-10-13 07:05:35.375 286 12358.20 82.58 54521.47 88888.00 2015-10-13 07:05:35.500 286 12358.15 82.58 54521.53 88888.00 2015-10-13 07:05:35.625 286 12358.08 82.60 54521.53 88888.00 2015-10-13 07:05:35.750 286 12358.05 82.60 54521.55 88888.00 2015-10-13 07:05:35.875 286 12358.02 82.62 54521.53 88888.00 2015-10-13 07:05:36.000 286 12358.05 82.60 54521.53 88888.00 2015-10-13 07:05:36.125 286 12358.05 82.60 54521.53 88888.00 2015-10-13 07:05:36.250 286 12358.05 82.65 54521.57 88888.00 2015-10-13 07:05:36.375 286 12358.00 82.67 54521.55 88888.00 2015-10-13 07:05:36.500 286 12358.00 82.67 54521.53 88888.00 2015-10-13 07:05:36.625 286 12358.02 82.62 54521.57 88888.00 2015-10-13 07:05:36.750 286 12358.05 82.62 54521.55 88888.00 2015-10-13 07:05:36.875 286 12358.12 82.62 54521.55 88888.00 2015-10-13 07:05:37.000 286 12358.12 82.65 54521.55 88888.00 2015-10-13 07:05:37.125 286 12358.17 82.67 54521.57 88888.00 2015-10-13 07:05:37.250 286 12358.23 82.67 54521.57 88888.00 2015-10-13 07:05:37.375 286 12358.30 82.67 54521.57 88888.00 2015-10-13 07:05:37.500 286 12358.35 82.65 54521.57 88888.00 2015-10-13 07:05:37.625 286 12358.42 82.60 54521.57 88888.00 2015-10-13 07:05:37.750 286 12358.52 82.62 54521.60 88888.00 2015-10-13 07:05:37.875 286 12358.60 82.60 54521.60 88888.00 2015-10-13 07:05:38.000 286 12358.62 82.65 54521.60 88888.00 2015-10-13 07:05:38.125 286 12358.65 82.67 54521.60 88888.00 2015-10-13 07:05:38.250 286 12358.73 82.67 54521.62 88888.00 2015-10-13 07:05:38.375 286 12358.85 82.70 54521.62 88888.00 2015-10-13 07:05:38.500 286 12358.92 82.70 54521.62 88888.00 2015-10-13 07:05:38.625 286 12359.00 82.75 54521.62 88888.00 2015-10-13 07:05:38.750 286 12359.08 82.83 54521.65 88888.00 2015-10-13 07:05:38.875 286 12359.12 82.85 54521.65 88888.00 2015-10-13 07:05:39.000 286 12359.17 82.90 54521.60 88888.00 2015-10-13 07:05:39.125 286 12359.20 82.92 54521.60 88888.00 2015-10-13 07:05:39.250 286 12359.27 82.95 54521.62 88888.00 2015-10-13 07:05:39.375 286 12359.40 83.00 54521.65 88888.00 2015-10-13 07:05:39.500 286 12359.45 83.05 54521.65 88888.00 2015-10-13 07:05:39.625 286 12359.52 83.10 54521.65 88888.00 2015-10-13 07:05:39.750 286 12359.62 83.17 54521.65 88888.00 2015-10-13 07:05:39.875 286 12359.75 83.22 54521.65 88888.00 2015-10-13 07:05:40.000 286 12359.80 83.28 54521.62 88888.00 2015-10-13 07:05:40.125 286 12359.90 83.33 54521.62 88888.00 2015-10-13 07:05:40.250 286 12359.92 83.40 54521.65 88888.00 2015-10-13 07:05:40.375 286 12360.00 83.47 54521.65 88888.00 2015-10-13 07:05:40.500 286 12360.12 83.58 54521.62 88888.00 2015-10-13 07:05:40.625 286 12360.20 83.62 54521.62 88888.00 2015-10-13 07:05:40.750 286 12360.30 83.75 54521.62 88888.00 2015-10-13 07:05:40.875 286 12360.38 83.88 54521.62 88888.00 2015-10-13 07:05:41.000 286 12360.50 83.97 54521.60 88888.00 2015-10-13 07:05:41.125 286 12360.67 84.05 54521.60 88888.00 2015-10-13 07:05:41.250 286 12360.70 84.15 54521.55 88888.00 2015-10-13 07:05:41.375 286 12360.77 84.20 54521.57 88888.00 2015-10-13 07:05:41.500 286 12360.83 84.30 54521.57 88888.00 2015-10-13 07:05:41.625 286 12360.90 84.40 54521.57 88888.00 2015-10-13 07:05:41.750 286 12360.98 84.50 54521.53 88888.00 2015-10-13 07:05:41.875 286 12361.10 84.58 54521.53 88888.00 2015-10-13 07:05:42.000 286 12361.17 84.67 54521.50 88888.00 2015-10-13 07:05:42.125 286 12361.25 84.75 54521.50 88888.00 2015-10-13 07:05:42.250 286 12361.35 84.83 54521.47 88888.00 2015-10-13 07:05:42.375 286 12361.50 84.88 54521.45 88888.00 2015-10-13 07:05:42.500 286 12361.60 84.92 54521.40 88888.00 2015-10-13 07:05:42.625 286 12361.67 85.03 54521.38 88888.00 2015-10-13 07:05:42.750 286 12361.77 85.08 54521.38 88888.00 2015-10-13 07:05:42.875 286 12361.88 85.15 54521.38 88888.00 2015-10-13 07:05:43.000 286 12362.05 85.22 54521.32 88888.00 2015-10-13 07:05:43.125 286 12362.12 85.30 54521.28 88888.00 2015-10-13 07:05:43.250 286 12362.23 85.33 54521.25 88888.00 2015-10-13 07:05:43.375 286 12362.33 85.42 54521.22 88888.00 2015-10-13 07:05:43.500 286 12362.40 85.47 54521.22 88888.00 2015-10-13 07:05:43.625 286 12362.50 85.55 54521.22 88888.00 2015-10-13 07:05:43.750 286 12362.58 85.58 54521.20 88888.00 2015-10-13 07:05:43.875 286 12362.67 85.65 54521.18 88888.00 2015-10-13 07:05:44.000 286 12362.80 85.70 54521.18 88888.00 2015-10-13 07:05:44.125 286 12362.88 85.72 54521.15 88888.00 2015-10-13 07:05:44.250 286 12362.92 85.72 54521.12 88888.00 2015-10-13 07:05:44.375 286 12363.08 85.80 54521.07 88888.00 2015-10-13 07:05:44.500 286 12363.12 85.85 54521.07 88888.00 2015-10-13 07:05:44.625 286 12363.25 85.92 54521.07 88888.00 2015-10-13 07:05:44.750 286 12363.40 85.95 54521.05 88888.00 2015-10-13 07:05:44.875 286 12363.42 85.95 54521.03 88888.00 2015-10-13 07:05:45.000 286 12363.50 85.97 54521.00 88888.00 2015-10-13 07:05:45.125 286 12363.52 86.05 54520.95 88888.00 2015-10-13 07:05:45.250 286 12363.55 86.05 54520.97 88888.00 2015-10-13 07:05:45.375 286 12363.60 86.12 54520.93 88888.00 2015-10-13 07:05:45.500 286 12363.58 86.15 54520.90 88888.00 2015-10-13 07:05:45.625 286 12363.55 86.20 54520.88 88888.00 2015-10-13 07:05:45.750 286 12363.60 86.28 54520.90 88888.00 2015-10-13 07:05:45.875 286 12363.67 86.33 54520.90 88888.00 2015-10-13 07:05:46.000 286 12363.67 86.35 54520.90 88888.00 2015-10-13 07:05:46.125 286 12363.70 86.40 54520.88 88888.00 2015-10-13 07:05:46.250 286 12363.62 86.45 54520.85 88888.00 2015-10-13 07:05:46.375 286 12363.58 86.53 54520.88 88888.00 2015-10-13 07:05:46.500 286 12363.58 86.62 54520.88 88888.00 2015-10-13 07:05:46.625 286 12363.58 86.67 54520.82 88888.00 2015-10-13 07:05:46.750 286 12363.58 86.75 54520.82 88888.00 2015-10-13 07:05:46.875 286 12363.52 86.83 54520.80 88888.00 2015-10-13 07:05:47.000 286 12363.50 86.90 54520.78 88888.00 2015-10-13 07:05:47.125 286 12363.45 86.97 54520.78 88888.00 2015-10-13 07:05:47.250 286 12363.38 87.05 54520.80 88888.00 2015-10-13 07:05:47.375 286 12363.35 87.10 54520.78 88888.00 2015-10-13 07:05:47.500 286 12363.33 87.17 54520.78 88888.00 2015-10-13 07:05:47.625 286 12363.30 87.20 54520.78 88888.00 2015-10-13 07:05:47.750 286 12363.25 87.30 54520.78 88888.00 2015-10-13 07:05:47.875 286 12363.17 87.38 54520.78 88888.00 2015-10-13 07:05:48.000 286 12363.17 87.40 54520.75 88888.00 2015-10-13 07:05:48.125 286 12363.20 87.45 54520.78 88888.00 2015-10-13 07:05:48.250 286 12363.17 87.50 54520.78 88888.00 2015-10-13 07:05:48.375 286 12363.17 87.55 54520.78 88888.00 2015-10-13 07:05:48.500 286 12363.10 87.62 54520.78 88888.00 2015-10-13 07:05:48.625 286 12363.10 87.65 54520.80 88888.00 2015-10-13 07:05:48.750 286 12363.08 87.62 54520.80 88888.00 2015-10-13 07:05:48.875 286 12363.00 87.70 54520.78 88888.00 2015-10-13 07:05:49.000 286 12362.92 87.65 54520.78 88888.00 2015-10-13 07:05:49.125 286 12362.90 87.65 54520.78 88888.00 2015-10-13 07:05:49.250 286 12362.88 87.62 54520.82 88888.00 2015-10-13 07:05:49.375 286 12362.92 87.60 54520.85 88888.00 2015-10-13 07:05:49.500 286 12362.95 87.55 54520.85 88888.00 2015-10-13 07:05:49.625 286 12363.00 87.50 54520.88 88888.00 2015-10-13 07:05:49.750 286 12363.02 87.45 54520.88 88888.00 2015-10-13 07:05:49.875 286 12363.02 87.42 54520.90 88888.00 2015-10-13 07:05:50.000 286 12362.98 87.35 54520.93 88888.00 2015-10-13 07:05:50.125 286 12362.88 87.30 54520.93 88888.00 2015-10-13 07:05:50.250 286 12362.90 87.22 54520.97 88888.00 2015-10-13 07:05:50.375 286 12362.92 87.15 54521.00 88888.00 2015-10-13 07:05:50.500 286 12362.88 87.05 54521.00 88888.00 2015-10-13 07:05:50.625 286 12362.90 87.00 54521.05 88888.00 2015-10-13 07:05:50.750 286 12362.92 86.95 54521.05 88888.00 2015-10-13 07:05:50.875 286 12362.90 86.88 54521.10 88888.00 2015-10-13 07:05:51.000 286 12362.92 86.80 54521.10 88888.00 2015-10-13 07:05:51.125 286 12362.92 86.75 54521.10 88888.00 2015-10-13 07:05:51.250 286 12362.95 86.67 54521.15 88888.00 2015-10-13 07:05:51.375 286 12362.98 86.62 54521.18 88888.00 2015-10-13 07:05:51.500 286 12362.98 86.55 54521.20 88888.00 2015-10-13 07:05:51.625 286 12362.95 86.50 54521.20 88888.00 2015-10-13 07:05:51.750 286 12363.00 86.47 54521.20 88888.00 2015-10-13 07:05:51.875 286 12363.08 86.47 54521.22 88888.00 2015-10-13 07:05:52.000 286 12363.05 86.45 54521.22 88888.00 2015-10-13 07:05:52.125 286 12363.02 86.45 54521.25 88888.00 2015-10-13 07:05:52.250 286 12363.02 86.40 54521.30 88888.00 2015-10-13 07:05:52.375 286 12363.12 86.42 54521.30 88888.00 2015-10-13 07:05:52.500 286 12363.10 86.42 54521.30 88888.00 2015-10-13 07:05:52.625 286 12363.05 86.40 54521.32 88888.00 2015-10-13 07:05:52.750 286 12362.98 86.38 54521.32 88888.00 2015-10-13 07:05:52.875 286 12362.98 86.40 54521.35 88888.00 2015-10-13 07:05:53.000 286 12363.02 86.42 54521.35 88888.00 2015-10-13 07:05:53.125 286 12363.02 86.47 54521.38 88888.00 2015-10-13 07:05:53.250 286 12363.02 86.50 54521.35 88888.00 2015-10-13 07:05:53.375 286 12363.08 86.50 54521.32 88888.00 2015-10-13 07:05:53.500 286 12363.12 86.55 54521.35 88888.00 2015-10-13 07:05:53.625 286 12363.17 86.62 54521.38 88888.00 2015-10-13 07:05:53.750 286 12363.23 86.65 54521.38 88888.00 2015-10-13 07:05:53.875 286 12363.25 86.67 54521.35 88888.00 2015-10-13 07:05:54.000 286 12363.27 86.70 54521.35 88888.00 2015-10-13 07:05:54.125 286 12363.33 86.72 54521.38 88888.00 2015-10-13 07:05:54.250 286 12363.38 86.78 54521.35 88888.00 2015-10-13 07:05:54.375 286 12363.48 86.83 54521.35 88888.00 2015-10-13 07:05:54.500 286 12363.52 86.90 54521.35 88888.00 2015-10-13 07:05:54.625 286 12363.58 86.92 54521.32 88888.00 2015-10-13 07:05:54.750 286 12363.65 86.97 54521.32 88888.00 2015-10-13 07:05:54.875 286 12363.75 87.08 54521.35 88888.00 2015-10-13 07:05:55.000 286 12363.73 87.12 54521.35 88888.00 2015-10-13 07:05:55.125 286 12363.80 87.17 54521.35 88888.00 2015-10-13 07:05:55.250 286 12363.85 87.25 54521.35 88888.00 2015-10-13 07:05:55.375 286 12363.95 87.25 54521.35 88888.00 2015-10-13 07:05:55.500 286 12364.00 87.25 54521.32 88888.00 2015-10-13 07:05:55.625 286 12364.05 87.30 54521.30 88888.00 2015-10-13 07:05:55.750 286 12364.08 87.35 54521.28 88888.00 2015-10-13 07:05:55.875 286 12364.12 87.40 54521.28 88888.00 2015-10-13 07:05:56.000 286 12364.17 87.53 54521.28 88888.00 2015-10-13 07:05:56.125 286 12364.23 87.58 54521.28 88888.00 2015-10-13 07:05:56.250 286 12364.33 87.60 54521.28 88888.00 2015-10-13 07:05:56.375 286 12364.42 87.65 54521.28 88888.00 2015-10-13 07:05:56.500 286 12364.40 87.70 54521.25 88888.00 2015-10-13 07:05:56.625 286 12364.40 87.78 54521.22 88888.00 2015-10-13 07:05:56.750 286 12364.45 87.80 54521.20 88888.00 2015-10-13 07:05:56.875 286 12364.55 87.83 54521.20 88888.00 2015-10-13 07:05:57.000 286 12364.60 87.90 54521.20 88888.00 2015-10-13 07:05:57.125 286 12364.65 87.92 54521.15 88888.00 2015-10-13 07:05:57.250 286 12364.67 87.97 54521.20 88888.00 2015-10-13 07:05:57.375 286 12364.75 88.00 54521.18 88888.00 2015-10-13 07:05:57.500 286 12364.83 88.03 54521.15 88888.00 2015-10-13 07:05:57.625 286 12364.92 88.03 54521.15 88888.00 2015-10-13 07:05:57.750 286 12365.02 88.05 54521.15 88888.00 2015-10-13 07:05:57.875 286 12365.02 88.08 54521.15 88888.00 2015-10-13 07:05:58.000 286 12365.00 88.10 54521.10 88888.00 2015-10-13 07:05:58.125 286 12365.00 88.12 54521.12 88888.00 2015-10-13 07:05:58.250 286 12365.00 88.20 54521.15 88888.00 2015-10-13 07:05:58.375 286 12365.08 88.22 54521.15 88888.00 2015-10-13 07:05:58.500 286 12365.10 88.22 54521.12 88888.00 2015-10-13 07:05:58.625 286 12365.12 88.22 54521.10 88888.00 2015-10-13 07:05:58.750 286 12365.10 88.25 54521.07 88888.00 2015-10-13 07:05:58.875 286 12365.12 88.28 54521.07 88888.00 2015-10-13 07:05:59.000 286 12365.17 88.30 54521.07 88888.00 2015-10-13 07:05:59.125 286 12365.25 88.35 54521.10 88888.00 2015-10-13 07:05:59.250 286 12365.35 88.35 54521.10 88888.00 2015-10-13 07:05:59.375 286 12365.40 88.38 54521.07 88888.00 2015-10-13 07:05:59.500 286 12365.40 88.38 54521.07 88888.00 2015-10-13 07:05:59.625 286 12365.52 88.40 54521.07 88888.00 2015-10-13 07:05:59.750 286 12365.62 88.40 54521.07 88888.00 2015-10-13 07:05:59.875 286 12365.65 88.47 54521.07 88888.00 2015-10-13 07:06:00.000 286 12365.62 88.47 54521.07 88888.00 2015-10-13 07:06:00.125 286 12365.62 88.53 54521.05 88888.00 2015-10-13 07:06:00.250 286 12365.65 88.55 54521.10 88888.00 2015-10-13 07:06:00.375 286 12365.75 88.60 54521.07 88888.00 2015-10-13 07:06:00.500 286 12365.77 88.65 54521.10 88888.00 2015-10-13 07:06:00.625 286 12365.83 88.67 54521.10 88888.00 2015-10-13 07:06:00.750 286 12365.92 88.70 54521.07 88888.00 2015-10-13 07:06:00.875 286 12365.98 88.72 54521.07 88888.00 2015-10-13 07:06:01.000 286 12365.92 88.75 54521.07 88888.00 2015-10-13 07:06:01.125 286 12365.92 88.83 54521.10 88888.00 2015-10-13 07:06:01.250 286 12366.00 88.90 54521.07 88888.00 2015-10-13 07:06:01.375 286 12366.05 88.95 54521.10 88888.00 2015-10-13 07:06:01.500 286 12366.15 88.97 54521.10 88888.00 2015-10-13 07:06:01.625 286 12366.23 89.03 54521.12 88888.00 2015-10-13 07:06:01.750 286 12366.25 89.12 54521.15 88888.00 2015-10-13 07:06:01.875 286 12366.33 89.17 54521.12 88888.00 2015-10-13 07:06:02.000 286 12366.33 89.20 54521.12 88888.00 2015-10-13 07:06:02.125 286 12366.33 89.25 54521.12 88888.00 2015-10-13 07:06:02.250 286 12366.35 89.30 54521.12 88888.00 2015-10-13 07:06:02.375 286 12366.38 89.35 54521.10 88888.00 2015-10-13 07:06:02.500 286 12366.35 89.40 54521.10 88888.00 2015-10-13 07:06:02.625 286 12366.35 89.45 54521.10 88888.00 2015-10-13 07:06:02.750 286 12366.38 89.53 54521.10 88888.00 2015-10-13 07:06:02.875 286 12366.38 89.58 54521.12 88888.00 2015-10-13 07:06:03.000 286 12366.40 89.60 54521.12 88888.00 2015-10-13 07:06:03.125 286 12366.48 89.67 54521.12 88888.00 2015-10-13 07:06:03.250 286 12366.50 89.65 54521.15 88888.00 2015-10-13 07:06:03.375 286 12366.48 89.65 54521.15 88888.00 2015-10-13 07:06:03.500 286 12366.38 89.70 54521.15 88888.00 2015-10-13 07:06:03.625 286 12366.30 89.75 54521.12 88888.00 2015-10-13 07:06:03.750 286 12366.20 89.80 54521.12 88888.00 2015-10-13 07:06:03.875 286 12366.12 89.83 54521.10 88888.00 2015-10-13 07:06:04.000 286 12366.02 89.83 54521.10 88888.00 2015-10-13 07:06:04.125 286 12365.92 89.85 54521.10 88888.00 2015-10-13 07:06:04.250 286 12365.85 89.92 54521.10 88888.00 2015-10-13 07:06:04.375 286 12365.85 90.00 54521.07 88888.00 2015-10-13 07:06:04.500 286 12365.73 90.03 54521.05 88888.00 2015-10-13 07:06:04.625 286 12365.60 90.10 54521.05 88888.00 2015-10-13 07:06:04.750 286 12365.50 90.12 54521.05 88888.00 2015-10-13 07:06:04.875 286 12365.38 90.15 54521.03 88888.00 2015-10-13 07:06:05.000 286 12365.27 90.22 54521.00 88888.00 2015-10-13 07:06:05.125 286 12365.17 90.28 54520.97 88888.00 2015-10-13 07:06:05.250 286 12365.08 90.33 54520.93 88888.00 2015-10-13 07:06:05.375 286 12365.02 90.40 54520.93 88888.00 2015-10-13 07:06:05.500 286 12364.95 90.45 54520.90 88888.00 2015-10-13 07:06:05.625 286 12364.90 90.53 54520.85 88888.00 2015-10-13 07:06:05.750 286 12364.80 90.62 54520.82 88888.00 2015-10-13 07:06:05.875 286 12364.75 90.67 54520.80 88888.00 2015-10-13 07:06:06.000 286 12364.70 90.70 54520.78 88888.00 2015-10-13 07:06:06.125 286 12364.65 90.80 54520.78 88888.00 2015-10-13 07:06:06.250 286 12364.52 90.88 54520.78 88888.00 2015-10-13 07:06:06.375 286 12364.45 90.95 54520.75 88888.00 2015-10-13 07:06:06.500 286 12364.38 90.97 54520.70 88888.00 2015-10-13 07:06:06.625 286 12364.30 91.00 54520.70 88888.00 2015-10-13 07:06:06.750 286 12364.25 91.03 54520.68 88888.00 2015-10-13 07:06:06.875 286 12364.25 91.10 54520.68 88888.00 2015-10-13 07:06:07.000 286 12364.25 91.15 54520.65 88888.00 2015-10-13 07:06:07.125 286 12364.23 91.20 54520.62 88888.00 2015-10-13 07:06:07.250 286 12364.15 91.17 54520.62 88888.00 2015-10-13 07:06:07.375 286 12364.10 91.17 54520.57 88888.00 2015-10-13 07:06:07.500 286 12364.00 91.22 54520.57 88888.00 2015-10-13 07:06:07.625 286 12363.92 91.25 54520.57 88888.00 2015-10-13 07:06:07.750 286 12363.90 91.30 54520.60 88888.00 2015-10-13 07:06:07.875 286 12363.83 91.33 54520.60 88888.00 2015-10-13 07:06:08.000 286 12363.75 91.28 54520.57 88888.00 2015-10-13 07:06:08.125 286 12363.65 91.28 54520.57 88888.00 2015-10-13 07:06:08.250 286 12363.52 91.30 54520.60 88888.00 2015-10-13 07:06:08.375 286 12363.48 91.30 54520.60 88888.00 2015-10-13 07:06:08.500 286 12363.38 91.30 54520.60 88888.00 2015-10-13 07:06:08.625 286 12363.25 91.28 54520.62 88888.00 2015-10-13 07:06:08.750 286 12363.15 91.28 54520.68 88888.00 2015-10-13 07:06:08.875 286 12363.10 91.28 54520.70 88888.00 2015-10-13 07:06:09.000 286 12363.08 91.30 54520.72 88888.00 2015-10-13 07:06:09.125 286 12362.95 91.28 54520.75 88888.00 2015-10-13 07:06:09.250 286 12362.80 91.25 54520.75 88888.00 2015-10-13 07:06:09.375 286 12362.85 91.25 54520.78 88888.00 2015-10-13 07:06:09.500 286 12362.83 91.25 54520.80 88888.00 2015-10-13 07:06:09.625 286 12362.73 91.22 54520.80 88888.00 2015-10-13 07:06:09.750 286 12362.67 91.20 54520.85 88888.00 2015-10-13 07:06:09.875 286 12362.62 91.17 54520.88 88888.00 2015-10-13 07:06:10.000 286 12362.60 91.10 54520.85 88888.00 2015-10-13 07:06:10.125 286 12362.58 91.05 54520.90 88888.00 2015-10-13 07:06:10.250 286 12362.48 91.03 54520.95 88888.00 2015-10-13 07:06:10.375 286 12362.52 91.03 54520.95 88888.00 2015-10-13 07:06:10.500 286 12362.58 90.92 54521.00 88888.00 2015-10-13 07:06:10.625 286 12362.52 90.88 54521.03 88888.00 2015-10-13 07:06:10.750 286 12362.55 90.80 54521.05 88888.00 2015-10-13 07:06:10.875 286 12362.52 90.78 54521.07 88888.00 2015-10-13 07:06:11.000 286 12361.50 90.47 54520.88 88888.00 2015-10-13 07:06:11.125 286 12361.58 90.45 54520.90 88888.00 2015-10-13 07:06:11.250 286 12361.58 90.35 54520.95 88888.00 2015-10-13 07:06:11.375 286 12361.55 90.33 54520.93 88888.00 2015-10-13 07:06:11.500 286 12361.60 90.33 54520.97 88888.00 2015-10-13 07:06:11.625 286 12361.70 90.30 54521.00 88888.00 2015-10-13 07:06:11.750 286 12361.77 90.28 54521.00 88888.00 2015-10-13 07:06:11.875 286 12361.80 90.22 54521.03 88888.00 2015-10-13 07:06:12.000 286 12362.90 90.47 54521.25 88888.00 2015-10-13 07:06:12.125 286 12362.92 90.47 54521.25 88888.00 2015-10-13 07:06:12.250 286 12362.95 90.45 54521.30 88888.00 2015-10-13 07:06:12.375 286 12363.05 90.42 54521.32 88888.00 2015-10-13 07:06:12.500 286 12363.17 90.42 54521.35 88888.00 2015-10-13 07:06:12.625 286 12363.25 90.40 54521.35 88888.00 2015-10-13 07:06:12.750 286 12363.27 90.38 54521.40 88888.00 2015-10-13 07:06:12.875 286 12363.38 90.40 54521.43 88888.00 2015-10-13 07:06:13.000 286 12363.48 90.40 54521.38 88888.00 2015-10-13 07:06:13.125 286 12363.58 90.42 54521.43 88888.00 2015-10-13 07:06:13.250 286 12363.65 90.47 54521.45 88888.00 2015-10-13 07:06:13.375 286 12363.75 90.50 54521.45 88888.00 2015-10-13 07:06:13.500 286 12363.83 90.50 54521.47 88888.00 2015-10-13 07:06:13.625 286 12363.95 90.50 54521.45 88888.00 2015-10-13 07:06:13.750 286 12363.95 90.53 54521.45 88888.00 2015-10-13 07:06:13.875 286 12364.02 90.58 54521.40 88888.00 2015-10-13 07:06:14.000 286 12364.10 90.60 54521.38 88888.00 2015-10-13 07:06:14.125 286 12364.20 90.62 54521.40 88888.00 2015-10-13 07:06:14.250 286 12364.23 90.65 54521.38 88888.00 2015-10-13 07:06:14.375 286 12364.33 90.70 54521.38 88888.00 2015-10-13 07:06:14.500 286 12364.45 90.78 54521.38 88888.00 2015-10-13 07:06:14.625 286 12364.48 90.80 54521.38 88888.00 2015-10-13 07:06:14.750 286 12364.62 90.85 54521.40 88888.00 2015-10-13 07:06:14.875 286 12364.73 90.88 54521.38 88888.00 2015-10-13 07:06:15.000 286 12364.77 90.90 54521.32 88888.00 2015-10-13 07:06:15.125 286 12364.85 90.92 54521.32 88888.00 2015-10-13 07:06:15.250 286 12364.92 91.00 54521.32 88888.00 2015-10-13 07:06:15.375 286 12365.02 91.03 54521.30 88888.00 2015-10-13 07:06:15.500 286 12365.12 91.08 54521.30 88888.00 2015-10-13 07:06:15.625 286 12365.25 91.12 54521.32 88888.00 2015-10-13 07:06:15.750 286 12365.27 91.15 54521.28 88888.00 2015-10-13 07:06:15.875 286 12365.33 91.15 54521.25 88888.00 2015-10-13 07:06:16.000 286 12365.42 91.17 54521.25 88888.00 2015-10-13 07:06:16.125 286 12365.50 91.20 54521.25 88888.00 2015-10-13 07:06:16.250 286 12365.60 91.25 54521.28 88888.00 2015-10-13 07:06:16.375 286 12365.65 91.25 54521.28 88888.00 2015-10-13 07:06:16.500 286 12365.65 91.28 54521.25 88888.00 2015-10-13 07:06:16.625 286 12365.73 91.33 54521.25 88888.00 2015-10-13 07:06:16.750 286 12365.92 91.38 54521.22 88888.00 2015-10-13 07:06:16.875 286 12366.00 91.40 54521.22 88888.00 2015-10-13 07:06:17.000 286 12365.98 91.45 54521.20 88888.00 2015-10-13 07:06:17.125 286 12365.95 91.45 54521.22 88888.00 2015-10-13 07:06:17.250 286 12365.98 91.42 54521.25 88888.00 2015-10-13 07:06:17.375 286 12366.05 91.47 54521.22 88888.00 2015-10-13 07:06:17.500 286 12366.20 91.53 54521.22 88888.00 2015-10-13 07:06:17.625 286 12366.27 91.60 54521.22 88888.00 2015-10-13 07:06:17.750 286 12366.33 91.60 54521.22 88888.00 2015-10-13 07:06:17.875 286 12366.35 91.65 54521.22 88888.00 2015-10-13 07:06:18.000 286 12366.38 91.67 54521.25 88888.00 2015-10-13 07:06:18.125 286 12366.38 91.72 54521.22 88888.00 2015-10-13 07:06:18.250 286 12366.38 91.75 54521.25 88888.00 2015-10-13 07:06:18.375 286 12366.42 91.83 54521.28 88888.00 2015-10-13 07:06:18.500 286 12366.55 91.88 54521.25 88888.00 2015-10-13 07:06:18.625 286 12366.62 91.92 54521.28 88888.00 2015-10-13 07:06:18.750 286 12366.70 91.97 54521.28 88888.00 2015-10-13 07:06:18.875 286 12366.75 92.05 54521.28 88888.00 2015-10-13 07:06:19.000 286 12366.75 92.10 54521.25 88888.00 2015-10-13 07:06:19.125 286 12366.73 92.15 54521.25 88888.00 2015-10-13 07:06:19.250 286 12366.62 92.22 54521.25 88888.00 2015-10-13 07:06:19.375 286 12366.62 92.28 54521.28 88888.00 2015-10-13 07:06:19.500 286 12366.62 92.38 54521.30 88888.00 2015-10-13 07:06:19.625 286 12366.67 92.45 54521.28 88888.00 2015-10-13 07:06:19.750 286 12366.62 92.55 54521.28 88888.00 2015-10-13 07:06:19.875 286 12366.65 92.60 54521.22 88888.00 2015-10-13 07:06:20.000 286 12366.70 92.67 54521.20 88888.00 2015-10-13 07:06:20.125 286 12366.73 92.70 54521.22 88888.00 2015-10-13 07:06:20.250 286 12366.75 92.78 54521.22 88888.00 2015-10-13 07:06:20.375 286 12366.77 92.85 54521.25 88888.00 2015-10-13 07:06:20.500 286 12366.83 92.92 54521.25 88888.00 2015-10-13 07:06:20.625 286 12366.83 92.95 54521.20 88888.00 2015-10-13 07:06:20.750 286 12366.88 93.03 54521.18 88888.00 2015-10-13 07:06:20.875 286 12366.90 93.03 54521.15 88888.00 2015-10-13 07:06:21.000 286 12366.83 93.05 54521.12 88888.00 2015-10-13 07:06:21.125 286 12366.90 93.12 54521.12 88888.00 2015-10-13 07:06:21.250 286 12367.00 93.20 54521.15 88888.00 2015-10-13 07:06:21.375 286 12367.08 93.17 54521.12 88888.00 2015-10-13 07:06:21.500 286 12367.12 93.22 54521.10 88888.00 2015-10-13 07:06:21.625 286 12367.15 93.28 54521.10 88888.00 2015-10-13 07:06:21.750 286 12367.12 93.33 54521.10 88888.00 2015-10-13 07:06:21.875 286 12367.17 93.33 54521.10 88888.00 2015-10-13 07:06:22.000 286 12367.25 93.33 54521.07 88888.00 2015-10-13 07:06:22.125 286 12367.33 93.35 54521.05 88888.00 2015-10-13 07:06:22.250 286 12367.35 93.35 54521.07 88888.00 2015-10-13 07:06:22.375 286 12367.42 93.40 54521.07 88888.00 2015-10-13 07:06:22.500 286 12367.48 93.47 54521.07 88888.00 2015-10-13 07:06:22.625 286 12367.50 93.47 54521.05 88888.00 2015-10-13 07:06:22.750 286 12367.52 93.53 54521.05 88888.00 2015-10-13 07:06:22.875 286 12367.52 93.58 54521.05 88888.00 2015-10-13 07:06:23.000 286 12367.58 93.58 54521.03 88888.00 2015-10-13 07:06:23.125 286 12367.60 93.60 54521.03 88888.00 2015-10-13 07:06:23.250 286 12367.65 93.65 54521.03 88888.00 2015-10-13 07:06:23.375 286 12367.80 93.67 54521.00 88888.00 2015-10-13 07:06:23.500 286 12367.90 93.70 54521.00 88888.00 2015-10-13 07:06:23.625 286 12367.98 93.80 54521.00 88888.00 2015-10-13 07:06:23.750 286 12368.02 93.85 54521.00 88888.00 2015-10-13 07:06:23.875 286 12368.05 93.90 54520.97 88888.00 2015-10-13 07:06:24.000 286 12368.10 94.00 54520.97 88888.00 2015-10-13 07:06:24.125 286 12368.17 94.08 54520.95 88888.00 2015-10-13 07:06:24.250 286 12368.25 94.15 54520.95 88888.00 2015-10-13 07:06:24.375 286 12368.38 94.17 54520.95 88888.00 2015-10-13 07:06:24.500 286 12368.50 94.22 54520.97 88888.00 2015-10-13 07:06:24.625 286 12368.60 94.33 54520.95 88888.00 2015-10-13 07:06:24.750 286 12368.60 94.35 54520.95 88888.00 2015-10-13 07:06:24.875 286 12368.65 94.40 54520.95 88888.00 2015-10-13 07:06:25.000 286 12368.75 94.50 54520.93 88888.00 2015-10-13 07:06:25.125 286 12368.88 94.55 54520.90 88888.00 2015-10-13 07:06:25.250 286 12368.98 94.60 54520.93 88888.00 2015-10-13 07:06:25.375 286 12369.00 94.65 54520.90 88888.00 2015-10-13 07:06:25.500 286 12369.12 94.72 54520.93 88888.00 2015-10-13 07:06:25.625 286 12369.15 94.78 54520.93 88888.00 2015-10-13 07:06:25.750 286 12369.27 94.85 54520.90 88888.00 2015-10-13 07:06:25.875 286 12369.40 94.90 54520.90 88888.00 2015-10-13 07:06:26.000 286 12369.48 94.95 54520.88 88888.00 2015-10-13 07:06:26.125 286 12369.52 95.03 54520.88 88888.00 2015-10-13 07:06:26.250 286 12369.60 95.08 54520.90 88888.00 2015-10-13 07:06:26.375 286 12369.67 95.17 54520.85 88888.00 2015-10-13 07:06:26.500 286 12369.70 95.20 54520.85 88888.00 2015-10-13 07:06:26.625 286 12369.73 95.28 54520.85 88888.00 2015-10-13 07:06:26.750 286 12369.88 95.38 54520.85 88888.00 2015-10-13 07:06:26.875 286 12369.98 95.42 54520.82 88888.00 2015-10-13 07:06:27.000 286 12370.10 95.45 54520.82 88888.00 2015-10-13 07:06:27.125 286 12370.20 95.53 54520.82 88888.00 2015-10-13 07:06:27.250 286 12370.33 95.60 54520.82 88888.00 2015-10-13 07:06:27.375 286 12370.38 95.67 54520.85 88888.00 2015-10-13 07:06:27.500 286 12370.38 95.75 54520.82 88888.00 2015-10-13 07:06:27.625 286 12370.48 95.88 54520.82 88888.00 2015-10-13 07:06:27.750 286 12370.58 95.95 54520.80 88888.00 2015-10-13 07:06:27.875 286 12370.62 96.00 54520.78 88888.00 2015-10-13 07:06:28.000 286 12370.73 96.05 54520.80 88888.00 2015-10-13 07:06:28.125 286 12370.85 96.12 54520.80 88888.00 2015-10-13 07:06:28.250 286 12370.98 96.22 54520.80 88888.00 2015-10-13 07:06:28.375 286 12371.10 96.28 54520.75 88888.00 2015-10-13 07:06:28.500 286 12371.20 96.40 54520.72 88888.00 2015-10-13 07:06:28.625 286 12371.25 96.47 54520.72 88888.00 2015-10-13 07:06:28.750 286 12371.27 96.53 54520.72 88888.00 2015-10-13 07:06:28.875 286 12371.35 96.60 54520.72 88888.00 2015-10-13 07:06:29.000 286 12371.48 96.67 54520.72 88888.00 2015-10-13 07:06:29.125 286 12371.60 96.78 54520.72 88888.00 2015-10-13 07:06:29.250 286 12371.70 96.85 54520.70 88888.00 2015-10-13 07:06:29.375 286 12371.77 96.92 54520.72 88888.00 2015-10-13 07:06:29.500 286 12371.83 97.00 54520.70 88888.00 2015-10-13 07:06:29.625 286 12371.90 97.08 54520.68 88888.00 2015-10-13 07:06:29.750 286 12371.95 97.12 54520.70 88888.00 2015-10-13 07:06:29.875 286 12372.02 97.20 54520.70 88888.00 2015-10-13 07:06:30.000 286 12372.08 97.28 54520.68 88888.00 2015-10-13 07:06:30.125 286 12372.15 97.38 54520.70 88888.00 2015-10-13 07:06:30.250 286 12372.23 97.45 54520.68 88888.00 2015-10-13 07:06:30.375 286 12372.33 97.50 54520.70 88888.00 2015-10-13 07:06:30.500 286 12372.48 97.55 54520.70 88888.00 2015-10-13 07:06:30.625 286 12372.55 97.62 54520.68 88888.00 2015-10-13 07:06:30.750 286 12372.60 97.65 54520.68 88888.00 2015-10-13 07:06:30.875 286 12372.62 97.70 54520.70 88888.00 2015-10-13 07:06:31.000 286 12372.73 97.72 54520.68 88888.00 2015-10-13 07:06:31.125 286 12372.77 97.80 54520.68 88888.00 2015-10-13 07:06:31.250 286 12372.90 97.83 54520.68 88888.00 2015-10-13 07:06:31.375 286 12373.08 97.90 54520.68 88888.00 2015-10-13 07:06:31.500 286 12373.15 97.97 54520.70 88888.00 2015-10-13 07:06:31.625 286 12373.23 98.03 54520.68 88888.00 2015-10-13 07:06:31.750 286 12373.23 98.12 54520.68 88888.00 2015-10-13 07:06:31.875 286 12373.27 98.17 54520.70 88888.00 2015-10-13 07:06:32.000 286 12373.33 98.22 54520.72 88888.00 2015-10-13 07:06:32.125 286 12373.40 98.28 54520.72 88888.00 2015-10-13 07:06:32.250 286 12373.50 98.35 54520.72 88888.00 2015-10-13 07:06:32.375 286 12373.60 98.45 54520.70 88888.00 2015-10-13 07:06:32.500 286 12373.65 98.58 54520.70 88888.00 2015-10-13 07:06:32.625 286 12373.73 98.62 54520.68 88888.00 2015-10-13 07:06:32.750 286 12373.80 98.70 54520.68 88888.00 2015-10-13 07:06:32.875 286 12373.83 98.80 54520.70 88888.00 2015-10-13 07:06:33.000 286 12373.88 98.92 54520.70 88888.00 2015-10-13 07:06:33.125 286 12373.95 99.03 54520.70 88888.00 2015-10-13 07:06:33.250 286 12374.02 99.12 54520.72 88888.00 2015-10-13 07:06:33.375 286 12374.12 99.20 54520.72 88888.00 2015-10-13 07:06:33.500 286 12374.12 99.30 54520.72 88888.00 2015-10-13 07:06:33.625 286 12374.17 99.40 54520.70 88888.00 2015-10-13 07:06:33.750 286 12374.27 99.50 54520.70 88888.00 2015-10-13 07:06:33.875 286 12374.35 99.62 54520.72 88888.00 2015-10-13 07:06:34.000 286 12374.50 99.72 54520.72 88888.00 2015-10-13 07:06:34.125 286 12374.55 99.83 54520.72 88888.00 2015-10-13 07:06:34.250 286 12374.58 99.92 54520.70 88888.00 2015-10-13 07:06:34.375 286 12374.62 100.03 54520.70 88888.00 2015-10-13 07:06:34.500 286 12374.70 100.12 54520.72 88888.00 2015-10-13 07:06:34.625 286 12374.77 100.22 54520.72 88888.00 2015-10-13 07:06:34.750 286 12374.85 100.35 54520.72 88888.00 2015-10-13 07:06:34.875 286 12374.92 100.45 54520.72 88888.00 2015-10-13 07:06:35.000 286 12375.00 100.53 54520.72 88888.00 2015-10-13 07:06:35.125 286 12375.05 100.62 54520.72 88888.00 2015-10-13 07:06:35.250 286 12375.10 100.78 54520.75 88888.00 2015-10-13 07:06:35.375 286 12375.23 100.83 54520.75 88888.00 2015-10-13 07:06:35.500 286 12375.30 100.92 54520.75 88888.00 2015-10-13 07:06:35.625 286 12375.38 101.03 54520.75 88888.00 2015-10-13 07:06:35.750 286 12375.45 101.10 54520.75 88888.00 2015-10-13 07:06:35.875 286 12375.55 101.17 54520.70 88888.00 2015-10-13 07:06:36.000 286 12375.67 101.25 54520.75 88888.00 2015-10-13 07:06:36.125 286 12375.73 101.35 54520.78 88888.00 2015-10-13 07:06:36.250 286 12375.77 101.47 54520.80 88888.00 2015-10-13 07:06:36.375 286 12375.88 101.55 54520.78 88888.00 2015-10-13 07:06:36.500 286 12375.95 101.62 54520.78 88888.00 2015-10-13 07:06:36.625 286 12376.00 101.67 54520.82 88888.00 2015-10-13 07:06:36.750 286 12376.02 101.70 54520.85 88888.00 2015-10-13 07:06:36.875 286 12376.10 101.80 54520.85 88888.00 2015-10-13 07:06:37.000 286 12376.20 101.88 54520.85 88888.00 2015-10-13 07:06:37.125 286 12376.20 101.92 54520.90 88888.00 2015-10-13 07:06:37.250 286 12376.23 101.97 54520.90 88888.00 2015-10-13 07:06:37.375 286 12376.33 102.03 54520.90 88888.00 2015-10-13 07:06:37.500 286 12376.40 102.15 54520.95 88888.00 2015-10-13 07:06:37.625 286 12376.52 102.22 54520.97 88888.00 2015-10-13 07:06:37.750 286 12376.58 102.30 54521.00 88888.00 2015-10-13 07:06:37.875 286 12376.60 102.35 54521.03 88888.00 2015-10-13 07:06:38.000 286 12376.62 102.38 54521.05 88888.00 2015-10-13 07:06:38.125 286 12376.70 102.45 54521.05 88888.00 2015-10-13 07:06:38.250 286 12376.70 102.50 54521.10 88888.00 2015-10-13 07:06:38.375 286 12376.73 102.50 54521.12 88888.00 2015-10-13 07:06:38.500 286 12376.77 102.53 54521.15 88888.00 2015-10-13 07:06:38.625 286 12376.80 102.62 54521.18 88888.00 2015-10-13 07:06:38.750 286 12376.85 102.67 54521.20 88888.00 2015-10-13 07:06:38.875 286 12376.90 102.72 54521.22 88888.00 2015-10-13 07:06:39.000 286 12376.95 102.78 54521.20 88888.00 2015-10-13 07:06:39.125 286 12377.02 102.80 54521.25 88888.00 2015-10-13 07:06:39.250 286 12377.02 102.85 54521.28 88888.00 2015-10-13 07:06:39.375 286 12377.02 102.88 54521.30 88888.00 2015-10-13 07:06:39.500 286 12377.08 102.90 54521.32 88888.00 2015-10-13 07:06:39.625 286 12377.15 102.95 54521.35 88888.00 2015-10-13 07:06:39.750 286 12377.15 102.95 54521.38 88888.00 2015-10-13 07:06:39.875 286 12377.27 103.00 54521.38 88888.00 2015-10-13 07:06:40.000 286 12377.33 103.08 54521.38 88888.00 2015-10-13 07:06:40.125 286 12377.30 103.15 54521.43 88888.00 2015-10-13 07:06:40.250 286 12377.35 103.15 54521.45 88888.00 2015-10-13 07:06:40.375 286 12377.45 103.20 54521.45 88888.00 2015-10-13 07:06:40.500 286 12377.48 103.22 54521.45 88888.00 2015-10-13 07:06:40.625 286 12377.48 103.28 54521.47 88888.00 2015-10-13 07:06:40.750 286 12377.42 103.35 54521.50 88888.00 2015-10-13 07:06:40.875 286 12377.35 103.42 54521.53 88888.00 2015-10-13 07:06:41.000 286 12377.40 103.47 54521.53 88888.00 2015-10-13 07:06:41.125 286 12377.40 103.47 54521.53 88888.00 2015-10-13 07:06:41.250 286 12377.42 103.53 54521.53 88888.00 2015-10-13 07:06:41.375 286 12377.45 103.60 54521.53 88888.00 2015-10-13 07:06:41.500 286 12377.45 103.67 54521.55 88888.00 2015-10-13 07:06:41.625 286 12377.48 103.75 54521.57 88888.00 2015-10-13 07:06:41.750 286 12377.45 103.85 54521.57 88888.00 2015-10-13 07:06:41.875 286 12377.40 103.88 54521.57 88888.00 2015-10-13 07:06:42.000 286 12377.33 103.90 54521.57 88888.00 2015-10-13 07:06:42.125 286 12377.30 104.00 54521.57 88888.00 2015-10-13 07:06:42.250 286 12377.33 104.05 54521.60 88888.00 2015-10-13 07:06:42.375 286 12377.33 104.12 54521.57 88888.00 2015-10-13 07:06:42.500 286 12377.38 104.17 54521.60 88888.00 2015-10-13 07:06:42.625 286 12377.40 104.25 54521.57 88888.00 2015-10-13 07:06:42.750 286 12377.33 104.35 54521.57 88888.00 2015-10-13 07:06:42.875 286 12377.23 104.45 54521.57 88888.00 2015-10-13 07:06:43.000 286 12377.23 104.53 54521.60 88888.00 2015-10-13 07:06:43.125 286 12377.20 104.62 54521.62 88888.00 2015-10-13 07:06:43.250 286 12377.23 104.70 54521.62 88888.00 2015-10-13 07:06:43.375 286 12377.25 104.80 54521.62 88888.00 2015-10-13 07:06:43.500 286 12377.23 104.88 54521.62 88888.00 2015-10-13 07:06:43.625 286 12377.23 104.95 54521.65 88888.00 2015-10-13 07:06:43.750 286 12377.25 105.05 54521.65 88888.00 2015-10-13 07:06:43.875 286 12377.30 105.12 54521.65 88888.00 2015-10-13 07:06:44.000 286 12377.27 105.20 54521.60 88888.00 2015-10-13 07:06:44.125 286 12377.23 105.25 54521.60 88888.00 2015-10-13 07:06:44.250 286 12377.12 105.35 54521.60 88888.00 2015-10-13 07:06:44.375 286 12377.20 105.42 54521.60 88888.00 2015-10-13 07:06:44.500 286 12377.25 105.50 54521.62 88888.00 2015-10-13 07:06:44.625 286 12377.27 105.55 54521.60 88888.00 2015-10-13 07:06:44.750 286 12377.23 105.65 54521.62 88888.00 2015-10-13 07:06:44.875 286 12377.30 105.67 54521.62 88888.00 2015-10-13 07:06:45.000 286 12377.38 105.72 54521.57 88888.00 2015-10-13 07:06:45.125 286 12377.35 105.83 54521.60 88888.00 2015-10-13 07:06:45.250 286 12377.40 105.88 54521.62 88888.00 2015-10-13 07:06:45.375 286 12377.50 105.92 54521.62 88888.00 2015-10-13 07:06:45.500 286 12377.52 105.95 54521.62 88888.00 2015-10-13 07:06:45.625 286 12377.55 105.97 54521.62 88888.00 2015-10-13 07:06:45.750 286 12377.55 106.00 54521.62 88888.00 2015-10-13 07:06:45.875 286 12377.58 106.03 54521.65 88888.00 2015-10-13 07:06:46.000 286 12377.60 106.05 54521.65 88888.00 2015-10-13 07:06:46.125 286 12377.60 106.10 54521.68 88888.00 2015-10-13 07:06:46.250 286 12377.60 106.17 54521.65 88888.00 2015-10-13 07:06:46.375 286 12377.65 106.22 54521.65 88888.00 2015-10-13 07:06:46.500 286 12377.65 106.22 54521.65 88888.00 2015-10-13 07:06:46.625 286 12377.70 106.25 54521.68 88888.00 2015-10-13 07:06:46.750 286 12377.77 106.28 54521.68 88888.00 2015-10-13 07:06:46.875 286 12377.77 106.30 54521.68 88888.00 2015-10-13 07:06:47.000 286 12377.75 106.33 54521.68 88888.00 2015-10-13 07:06:47.125 286 12377.75 106.38 54521.70 88888.00 2015-10-13 07:06:47.250 286 12377.73 106.45 54521.70 88888.00 2015-10-13 07:06:47.375 286 12377.83 106.45 54521.72 88888.00 2015-10-13 07:06:47.500 286 12377.85 106.45 54521.72 88888.00 2015-10-13 07:06:47.625 286 12377.88 106.50 54521.72 88888.00 2015-10-13 07:06:47.750 286 12377.90 106.58 54521.72 88888.00 2015-10-13 07:06:47.875 286 12377.92 106.60 54521.72 88888.00 2015-10-13 07:06:48.000 286 12377.98 106.60 54521.75 88888.00 2015-10-13 07:06:48.125 286 12378.02 106.60 54521.72 88888.00 2015-10-13 07:06:48.250 286 12378.02 106.62 54521.72 88888.00 2015-10-13 07:06:48.375 286 12378.02 106.65 54521.70 88888.00 2015-10-13 07:06:48.500 286 12378.08 106.70 54521.72 88888.00 2015-10-13 07:06:48.625 286 12378.08 106.72 54521.75 88888.00 2015-10-13 07:06:48.750 286 12378.05 106.72 54521.78 88888.00 2015-10-13 07:06:48.875 286 12378.08 106.78 54521.75 88888.00 2015-10-13 07:06:49.000 286 12378.08 106.80 54521.78 88888.00 2015-10-13 07:06:49.125 286 12378.12 106.88 54521.78 88888.00 2015-10-13 07:06:49.250 286 12378.20 106.95 54521.80 88888.00 2015-10-13 07:06:49.375 286 12378.25 107.00 54521.80 88888.00 2015-10-13 07:06:49.500 286 12378.27 107.08 54521.80 88888.00 2015-10-13 07:06:49.625 286 12378.25 107.15 54521.82 88888.00 2015-10-13 07:06:49.750 286 12378.23 107.17 54521.80 88888.00 2015-10-13 07:06:49.875 286 12378.27 107.20 54521.80 88888.00 2015-10-13 07:06:50.000 286 12378.33 107.25 54521.78 88888.00 2015-10-13 07:06:50.125 286 12378.35 107.33 54521.80 88888.00 2015-10-13 07:06:50.250 286 12378.33 107.40 54521.82 88888.00 2015-10-13 07:06:50.375 286 12378.35 107.50 54521.82 88888.00 2015-10-13 07:06:50.500 286 12378.38 107.58 54521.80 88888.00 2015-10-13 07:06:50.625 286 12378.38 107.65 54521.82 88888.00 2015-10-13 07:06:50.750 286 12378.42 107.75 54521.82 88888.00 2015-10-13 07:06:50.875 286 12378.40 107.85 54521.82 88888.00 2015-10-13 07:06:51.000 286 12378.42 107.92 54521.82 88888.00 2015-10-13 07:06:51.125 286 12378.45 107.97 54521.85 88888.00 2015-10-13 07:06:51.250 286 12378.42 108.08 54521.88 88888.00 2015-10-13 07:06:51.375 286 12378.42 108.15 54521.90 88888.00 2015-10-13 07:06:51.500 286 12378.45 108.22 54521.90 88888.00 2015-10-13 07:06:51.625 286 12378.52 108.30 54521.90 88888.00 2015-10-13 07:06:51.750 286 12378.58 108.40 54521.90 88888.00 2015-10-13 07:06:51.875 286 12378.58 108.47 54521.88 88888.00 2015-10-13 07:06:52.000 286 12378.60 108.55 54521.90 88888.00 2015-10-13 07:06:52.125 286 12378.62 108.65 54521.93 88888.00 2015-10-13 07:06:52.250 286 12378.62 108.70 54521.90 88888.00 2015-10-13 07:06:52.375 286 12378.67 108.75 54521.90 88888.00 2015-10-13 07:06:52.500 286 12378.67 108.83 54521.93 88888.00 2015-10-13 07:06:52.625 286 12378.70 108.88 54521.95 88888.00 2015-10-13 07:06:52.750 286 12378.77 108.95 54521.95 88888.00 2015-10-13 07:06:52.875 286 12378.75 108.97 54521.95 88888.00 2015-10-13 07:06:53.000 286 12378.75 108.97 54521.95 88888.00 2015-10-13 07:06:53.125 286 12378.73 109.03 54521.97 88888.00 2015-10-13 07:06:53.250 286 12378.75 109.08 54522.00 88888.00 2015-10-13 07:06:53.375 286 12378.73 109.12 54522.03 88888.00 2015-10-13 07:06:53.500 286 12378.70 109.17 54522.05 88888.00 2015-10-13 07:06:53.625 286 12378.65 109.25 54522.00 88888.00 2015-10-13 07:06:53.750 286 12378.60 109.28 54522.03 88888.00 2015-10-13 07:06:53.875 286 12378.58 109.35 54522.03 88888.00 2015-10-13 07:06:54.000 286 12378.62 109.42 54522.03 88888.00 2015-10-13 07:06:54.125 286 12378.65 109.47 54522.05 88888.00 2015-10-13 07:06:54.250 286 12378.70 109.50 54522.05 88888.00 2015-10-13 07:06:54.375 286 12378.75 109.58 54522.03 88888.00 2015-10-13 07:06:54.500 286 12378.75 109.70 54522.03 88888.00 2015-10-13 07:06:54.625 286 12378.75 109.75 54522.00 88888.00 2015-10-13 07:06:54.750 286 12378.75 109.80 54522.00 88888.00 2015-10-13 07:06:54.875 286 12378.83 109.88 54522.00 88888.00 2015-10-13 07:06:55.000 286 12378.83 109.92 54522.03 88888.00 2015-10-13 07:06:55.125 286 12378.80 109.97 54522.03 88888.00 2015-10-13 07:06:55.250 286 12378.83 110.12 54522.05 88888.00 2015-10-13 07:06:55.375 286 12378.85 110.22 54522.03 88888.00 2015-10-13 07:06:55.500 286 12378.88 110.30 54522.03 88888.00 2015-10-13 07:06:55.625 286 12378.90 110.35 54522.05 88888.00 2015-10-13 07:06:55.750 286 12378.90 110.42 54522.03 88888.00 2015-10-13 07:06:55.875 286 12378.95 110.50 54522.03 88888.00 2015-10-13 07:06:56.000 286 12379.02 110.55 54522.03 88888.00 2015-10-13 07:06:56.125 286 12379.08 110.62 54522.05 88888.00 2015-10-13 07:06:56.250 286 12379.10 110.72 54522.07 88888.00 2015-10-13 07:06:56.375 286 12379.15 110.83 54522.05 88888.00 2015-10-13 07:06:56.500 286 12379.12 110.88 54522.05 88888.00 2015-10-13 07:06:56.625 286 12379.15 110.88 54522.03 88888.00 2015-10-13 07:06:56.750 286 12379.20 110.95 54522.07 88888.00 2015-10-13 07:06:56.875 286 12379.30 111.05 54522.07 88888.00 2015-10-13 07:06:57.000 286 12379.38 111.12 54522.07 88888.00 2015-10-13 07:06:57.125 286 12379.42 111.17 54522.10 88888.00 2015-10-13 07:06:57.250 286 12379.42 111.22 54522.07 88888.00 2015-10-13 07:06:57.375 286 12379.42 111.25 54522.10 88888.00 2015-10-13 07:06:57.500 286 12379.48 111.33 54522.12 88888.00 2015-10-13 07:06:57.625 286 12379.52 111.40 54522.10 88888.00 2015-10-13 07:06:57.750 286 12379.55 111.45 54522.10 88888.00 2015-10-13 07:06:57.875 286 12379.60 111.50 54522.12 88888.00 2015-10-13 07:06:58.000 286 12379.67 111.53 54522.10 88888.00 2015-10-13 07:06:58.125 286 12379.77 111.58 54522.12 88888.00 2015-10-13 07:06:58.250 286 12379.75 111.62 54522.15 88888.00 2015-10-13 07:06:58.375 286 12379.85 111.65 54522.15 88888.00 2015-10-13 07:06:58.500 286 12379.95 111.72 54522.18 88888.00 2015-10-13 07:06:58.625 286 12380.02 111.85 54522.18 88888.00 2015-10-13 07:06:58.750 286 12380.05 111.90 54522.22 88888.00 2015-10-13 07:06:58.875 286 12380.05 111.95 54522.25 88888.00 2015-10-13 07:06:59.000 286 12380.12 111.97 54522.25 88888.00 2015-10-13 07:06:59.125 286 12380.20 112.03 54522.28 88888.00 2015-10-13 07:06:59.250 286 12380.23 112.10 54522.28 88888.00 2015-10-13 07:06:59.375 286 12380.27 112.17 54522.28 88888.00 2015-10-13 07:06:59.500 286 12380.30 112.25 54522.30 88888.00 2015-10-13 07:06:59.625 286 12380.35 112.33 54522.30 88888.00 2015-10-13 07:06:59.750 286 12380.45 112.38 54522.30 88888.00 2015-10-13 07:06:59.875 286 12380.50 112.47 54522.35 88888.00 2015-10-13 07:07:00.000 286 12380.55 112.55 54522.38 88888.00 2015-10-13 07:07:00.125 286 12380.67 112.67 54522.40 88888.00 2015-10-13 07:07:00.250 286 12380.73 112.72 54522.40 88888.00 2015-10-13 07:07:00.375 286 12380.73 112.78 54522.40 88888.00 2015-10-13 07:07:00.500 286 12380.70 112.80 54522.40 88888.00 2015-10-13 07:07:00.625 286 12380.70 112.88 54522.45 88888.00 2015-10-13 07:07:00.750 286 12380.83 112.95 54522.45 88888.00 2015-10-13 07:07:00.875 286 12380.88 113.05 54522.47 88888.00 2015-10-13 07:07:01.000 286 12380.90 113.10 54522.47 88888.00 2015-10-13 07:07:01.125 286 12380.92 113.20 54522.50 88888.00 2015-10-13 07:07:01.250 286 12380.88 113.30 54522.50 88888.00 2015-10-13 07:07:01.375 286 12380.95 113.38 54522.53 88888.00 2015-10-13 07:07:01.500 286 12380.95 113.47 54522.53 88888.00 2015-10-13 07:07:01.625 286 12381.00 113.58 54522.55 88888.00 2015-10-13 07:07:01.750 286 12380.95 113.62 54522.55 88888.00 2015-10-13 07:07:01.875 286 12380.90 113.67 54522.57 88888.00 2015-10-13 07:07:02.000 286 12380.92 113.75 54522.60 88888.00 2015-10-13 07:07:02.125 286 12381.02 113.88 54522.60 88888.00 2015-10-13 07:07:02.250 286 12381.08 113.97 54522.62 88888.00 2015-10-13 07:07:02.375 286 12381.15 114.03 54522.65 88888.00 2015-10-13 07:07:02.500 286 12381.17 114.10 54522.65 88888.00 2015-10-13 07:07:02.625 286 12381.25 114.17 54522.65 88888.00 2015-10-13 07:07:02.750 286 12381.27 114.25 54522.68 88888.00 2015-10-13 07:07:02.875 286 12381.23 114.30 54522.68 88888.00 2015-10-13 07:07:03.000 286 12381.23 114.38 54522.65 88888.00 2015-10-13 07:07:03.125 286 12381.23 114.42 54522.70 88888.00 2015-10-13 07:07:03.250 286 12381.25 114.50 54522.72 88888.00 2015-10-13 07:07:03.375 286 12381.33 114.55 54522.70 88888.00 2015-10-13 07:07:03.500 286 12381.42 114.60 54522.70 88888.00 2015-10-13 07:07:03.625 286 12381.48 114.67 54522.72 88888.00 2015-10-13 07:07:03.750 286 12381.48 114.70 54522.75 88888.00 2015-10-13 07:07:03.875 286 12381.48 114.78 54522.75 88888.00 2015-10-13 07:07:04.000 286 12381.55 114.75 54522.72 88888.00 2015-10-13 07:07:04.125 286 12381.58 114.83 54522.75 88888.00 2015-10-13 07:07:04.250 286 12381.60 114.90 54522.78 88888.00 2015-10-13 07:07:04.375 286 12381.70 114.95 54522.80 88888.00 2015-10-13 07:07:04.500 286 12381.70 115.03 54522.82 88888.00 2015-10-13 07:07:04.625 286 12381.67 115.08 54522.82 88888.00 2015-10-13 07:07:04.750 286 12381.67 115.10 54522.82 88888.00 2015-10-13 07:07:04.875 286 12381.65 115.12 54522.88 88888.00 2015-10-13 07:07:05.000 286 12381.65 115.20 54522.90 88888.00 2015-10-13 07:07:05.125 286 12381.65 115.28 54522.93 88888.00 2015-10-13 07:07:05.250 286 12381.65 115.30 54522.93 88888.00 2015-10-13 07:07:05.375 286 12381.70 115.38 54522.93 88888.00 2015-10-13 07:07:05.500 286 12381.77 115.42 54522.90 88888.00 2015-10-13 07:07:05.625 286 12381.80 115.47 54522.93 88888.00 2015-10-13 07:07:05.750 286 12381.80 115.50 54522.93 88888.00 2015-10-13 07:07:05.875 286 12381.80 115.58 54522.95 88888.00 2015-10-13 07:07:06.000 286 12381.77 115.60 54522.95 88888.00 2015-10-13 07:07:06.125 286 12381.80 115.70 54523.00 88888.00 2015-10-13 07:07:06.250 286 12381.77 115.78 54523.00 88888.00 2015-10-13 07:07:06.375 286 12381.80 115.85 54523.03 88888.00 2015-10-13 07:07:06.500 286 12381.80 115.88 54523.03 88888.00 2015-10-13 07:07:06.625 286 12381.85 115.97 54523.05 88888.00 2015-10-13 07:07:06.750 286 12381.88 116.05 54523.05 88888.00 2015-10-13 07:07:06.875 286 12381.88 116.08 54523.10 88888.00 2015-10-13 07:07:07.000 286 12381.85 116.12 54523.10 88888.00 2015-10-13 07:07:07.125 286 12381.85 116.17 54523.12 88888.00 2015-10-13 07:07:07.250 286 12381.85 116.20 54523.15 88888.00 2015-10-13 07:07:07.375 286 12381.85 116.25 54523.15 88888.00 2015-10-13 07:07:07.500 286 12381.80 116.25 54523.20 88888.00 2015-10-13 07:07:07.625 286 12381.77 116.25 54523.20 88888.00 2015-10-13 07:07:07.750 286 12381.75 116.25 54523.22 88888.00 2015-10-13 07:07:07.875 286 12381.70 116.25 54523.22 88888.00 2015-10-13 07:07:08.000 286 12381.70 116.25 54523.22 88888.00 2015-10-13 07:07:08.125 286 12381.65 116.25 54523.28 88888.00 2015-10-13 07:07:08.250 286 12381.60 116.30 54523.28 88888.00 2015-10-13 07:07:08.375 286 12381.58 116.28 54523.30 88888.00 2015-10-13 07:07:08.500 286 12381.52 116.33 54523.30 88888.00 2015-10-13 07:07:08.625 286 12381.50 116.35 54523.30 88888.00 2015-10-13 07:07:08.750 286 12381.52 116.42 54523.32 88888.00 2015-10-13 07:07:08.875 286 12381.48 116.42 54523.35 88888.00 2015-10-13 07:07:09.000 286 12381.45 116.40 54523.35 88888.00 2015-10-13 07:07:09.125 286 12381.38 116.42 54523.35 88888.00 2015-10-13 07:07:09.250 286 12381.30 116.45 54523.40 88888.00 2015-10-13 07:07:09.375 286 12381.35 116.53 54523.40 88888.00 2015-10-13 07:07:09.500 286 12381.27 116.58 54523.40 88888.00 2015-10-13 07:07:09.625 286 12381.20 116.60 54523.40 88888.00 2015-10-13 07:07:09.750 286 12381.17 116.58 54523.45 88888.00 2015-10-13 07:07:09.875 286 12381.23 116.58 54523.45 88888.00 2015-10-13 07:07:10.000 286 12381.23 116.60 54523.47 88888.00 2015-10-13 07:07:10.125 286 12381.20 116.65 54523.53 88888.00 2015-10-13 07:07:10.250 286 12381.15 116.72 54523.55 88888.00 2015-10-13 07:07:10.375 286 12381.12 116.78 54523.55 88888.00 2015-10-13 07:07:10.500 286 12381.05 116.78 54523.55 88888.00 2015-10-13 07:07:10.625 286 12381.10 116.80 54523.57 88888.00 2015-10-13 07:07:10.750 286 12381.15 116.83 54523.60 88888.00 2015-10-13 07:07:10.875 286 12381.17 116.83 54523.60 88888.00 2015-10-13 07:07:11.000 286 12381.15 116.90 54523.62 88888.00 2015-10-13 07:07:11.125 286 12381.20 116.90 54523.65 88888.00 2015-10-13 07:07:11.250 286 12381.17 116.90 54523.68 88888.00 2015-10-13 07:07:11.375 286 12381.23 116.95 54523.68 88888.00 2015-10-13 07:07:11.500 286 12381.30 116.97 54523.68 88888.00 2015-10-13 07:07:11.625 286 12381.33 117.03 54523.70 88888.00 2015-10-13 07:07:11.750 286 12381.45 117.05 54523.72 88888.00 2015-10-13 07:07:11.875 286 12381.45 117.08 54523.75 88888.00 2015-10-13 07:07:12.000 286 12381.45 117.12 54523.78 88888.00 2015-10-13 07:07:12.125 286 12381.45 117.10 54523.80 88888.00 2015-10-13 07:07:12.250 286 12381.48 117.12 54523.82 88888.00 2015-10-13 07:07:12.375 286 12381.48 117.15 54523.85 88888.00 2015-10-13 07:07:12.500 286 12381.48 117.15 54523.88 88888.00 2015-10-13 07:07:12.625 286 12381.52 117.17 54523.93 88888.00 2015-10-13 07:07:12.750 286 12381.58 117.17 54523.93 88888.00 2015-10-13 07:07:12.875 286 12381.58 117.17 54523.95 88888.00 2015-10-13 07:07:13.000 286 12381.65 117.17 54523.95 88888.00 2015-10-13 07:07:13.125 286 12381.62 117.20 54523.97 88888.00 2015-10-13 07:07:13.250 286 12381.60 117.17 54524.00 88888.00 2015-10-13 07:07:13.375 286 12381.62 117.17 54524.00 88888.00 2015-10-13 07:07:13.500 286 12381.60 117.15 54524.05 88888.00 2015-10-13 07:07:13.625 286 12381.60 117.20 54524.10 88888.00 2015-10-13 07:07:13.750 286 12381.58 117.20 54524.12 88888.00 2015-10-13 07:07:13.875 286 12381.58 117.20 54524.12 88888.00 2015-10-13 07:07:14.000 286 12381.58 117.17 54524.15 88888.00 2015-10-13 07:07:14.125 286 12381.52 117.22 54524.20 88888.00 2015-10-13 07:07:14.250 286 12381.52 117.25 54524.20 88888.00 2015-10-13 07:07:14.375 286 12381.52 117.28 54524.22 88888.00 2015-10-13 07:07:14.500 286 12381.48 117.28 54524.28 88888.00 2015-10-13 07:07:14.625 286 12381.42 117.30 54524.30 88888.00 2015-10-13 07:07:14.750 286 12381.40 117.33 54524.35 88888.00 2015-10-13 07:07:14.875 286 12381.42 117.40 54524.38 88888.00 2015-10-13 07:07:15.000 286 12381.45 117.40 54524.40 88888.00 2015-10-13 07:07:15.125 286 12381.45 117.42 54524.43 88888.00 2015-10-13 07:07:15.250 286 12381.42 117.47 54524.47 88888.00 2015-10-13 07:07:15.375 286 12381.42 117.47 54524.50 88888.00 2015-10-13 07:07:15.500 286 12381.35 117.50 54524.57 88888.00 2015-10-13 07:07:15.625 286 12381.35 117.53 54524.60 88888.00 2015-10-13 07:07:15.750 286 12381.40 117.50 54524.62 88888.00 2015-10-13 07:07:15.875 286 12381.33 117.53 54524.65 88888.00 2015-10-13 07:07:16.000 286 12381.25 117.58 54524.68 88888.00 2015-10-13 07:07:16.125 286 12381.23 117.60 54524.75 88888.00 2015-10-13 07:07:16.250 286 12381.23 117.58 54524.78 88888.00 2015-10-13 07:07:16.375 286 12381.30 117.60 54524.78 88888.00 2015-10-13 07:07:16.500 286 12381.23 117.60 54524.80 88888.00 2015-10-13 07:07:16.625 286 12381.17 117.62 54524.85 88888.00 2015-10-13 07:07:16.750 286 12381.20 117.65 54524.88 88888.00 2015-10-13 07:07:16.875 286 12381.20 117.65 54524.90 88888.00 2015-10-13 07:07:17.000 286 12381.15 117.70 54524.93 88888.00 2015-10-13 07:07:17.125 286 12381.15 117.78 54524.97 88888.00 2015-10-13 07:07:17.250 286 12381.15 117.75 54525.00 88888.00 2015-10-13 07:07:17.375 286 12381.20 117.75 54525.03 88888.00 2015-10-13 07:07:17.500 286 12381.25 117.78 54525.03 88888.00 2015-10-13 07:07:17.625 286 12381.27 117.85 54525.05 88888.00 2015-10-13 07:07:17.750 286 12381.25 117.88 54525.10 88888.00 2015-10-13 07:07:17.875 286 12381.27 117.90 54525.10 88888.00 2015-10-13 07:07:18.000 286 12381.35 117.85 54525.10 88888.00 2015-10-13 07:07:18.125 286 12381.38 117.88 54525.12 88888.00 2015-10-13 07:07:18.250 286 12381.45 117.90 54525.15 88888.00 2015-10-13 07:07:18.375 286 12381.50 117.92 54525.20 88888.00 2015-10-13 07:07:18.500 286 12381.50 117.92 54525.22 88888.00 2015-10-13 07:07:18.625 286 12381.50 117.95 54525.22 88888.00 2015-10-13 07:07:18.750 286 12381.52 117.92 54525.22 88888.00 2015-10-13 07:07:18.875 286 12381.55 117.95 54525.28 88888.00 2015-10-13 07:07:19.000 286 12381.60 117.95 54525.32 88888.00 2015-10-13 07:07:19.125 286 12381.60 117.97 54525.35 88888.00 2015-10-13 07:07:19.250 286 12381.67 117.97 54525.32 88888.00 2015-10-13 07:07:19.375 286 12381.83 118.00 54525.35 88888.00 2015-10-13 07:07:19.500 286 12381.85 118.00 54525.38 88888.00 2015-10-13 07:07:19.625 286 12381.90 118.03 54525.43 88888.00 2015-10-13 07:07:19.750 286 12381.92 118.00 54525.45 88888.00 2015-10-13 07:07:19.875 286 12381.98 118.03 54525.47 88888.00 2015-10-13 07:07:20.000 286 12382.00 118.03 54525.47 88888.00 2015-10-13 07:07:20.125 286 12382.08 118.03 54525.53 88888.00 2015-10-13 07:07:20.250 286 12382.08 118.00 54525.53 88888.00 2015-10-13 07:07:20.375 286 12382.12 118.05 54525.53 88888.00 2015-10-13 07:07:20.500 286 12382.23 118.08 54525.53 88888.00 2015-10-13 07:07:20.625 286 12382.35 118.15 54525.57 88888.00 2015-10-13 07:07:20.750 286 12382.40 118.17 54525.60 88888.00 2015-10-13 07:07:20.875 286 12382.38 118.20 54525.60 88888.00 2015-10-13 07:07:21.000 286 12382.35 118.20 54525.60 88888.00 2015-10-13 07:07:21.125 286 12382.38 118.20 54525.62 88888.00 2015-10-13 07:07:21.250 286 12382.42 118.22 54525.65 88888.00 2015-10-13 07:07:21.375 286 12382.45 118.22 54525.65 88888.00 2015-10-13 07:07:21.500 286 12382.45 118.22 54525.65 88888.00 2015-10-13 07:07:21.625 286 12382.55 118.25 54525.68 88888.00 2015-10-13 07:07:21.750 286 12382.52 118.28 54525.70 88888.00 2015-10-13 07:07:21.875 286 12382.55 118.28 54525.70 88888.00 2015-10-13 07:07:22.000 286 12382.55 118.30 54525.72 88888.00 2015-10-13 07:07:22.125 286 12382.55 118.38 54525.75 88888.00 2015-10-13 07:07:22.250 286 12382.62 118.38 54525.75 88888.00 2015-10-13 07:07:22.375 286 12382.67 118.40 54525.78 88888.00 2015-10-13 07:07:22.500 286 12382.75 118.45 54525.82 88888.00 2015-10-13 07:07:22.625 286 12382.77 118.45 54525.82 88888.00 2015-10-13 07:07:22.750 286 12382.70 118.47 54525.88 88888.00 2015-10-13 07:07:22.875 286 12382.67 118.45 54525.88 88888.00 2015-10-13 07:07:23.000 286 12382.75 118.47 54525.88 88888.00 2015-10-13 07:07:23.125 286 12382.80 118.50 54525.88 88888.00 2015-10-13 07:07:23.250 286 12382.73 118.50 54525.90 88888.00 2015-10-13 07:07:23.375 286 12382.73 118.53 54525.93 88888.00 2015-10-13 07:07:23.500 286 12382.80 118.58 54525.97 88888.00 2015-10-13 07:07:23.625 286 12382.83 118.60 54525.95 88888.00 2015-10-13 07:07:23.750 286 12382.80 118.60 54526.00 88888.00 2015-10-13 07:07:23.875 286 12382.80 118.58 54526.00 88888.00 2015-10-13 07:07:24.000 286 12382.83 118.60 54526.00 88888.00 2015-10-13 07:07:24.125 286 12382.88 118.62 54526.07 88888.00 2015-10-13 07:07:24.250 286 12382.80 118.62 54526.10 88888.00 2015-10-13 07:07:24.375 286 12382.77 118.62 54526.07 88888.00 2015-10-13 07:07:24.500 286 12382.75 118.60 54526.10 88888.00 2015-10-13 07:07:24.625 286 12382.67 118.58 54526.12 88888.00 2015-10-13 07:07:24.750 286 12382.65 118.60 54526.20 88888.00 2015-10-13 07:07:24.875 286 12382.67 118.60 54526.22 88888.00 2015-10-13 07:07:25.000 286 12382.60 118.58 54526.22 88888.00 2015-10-13 07:07:25.125 286 12382.58 118.62 54526.25 88888.00 2015-10-13 07:07:25.250 286 12382.55 118.62 54526.28 88888.00 2015-10-13 07:07:25.375 286 12382.48 118.65 54526.30 88888.00 2015-10-13 07:07:25.500 286 12382.42 118.70 54526.32 88888.00 2015-10-13 07:07:25.625 286 12382.40 118.72 54526.35 88888.00 2015-10-13 07:07:25.750 286 12382.35 118.72 54526.38 88888.00 2015-10-13 07:07:25.875 286 12382.30 118.70 54526.38 88888.00 2015-10-13 07:07:26.000 286 12382.27 118.72 54526.40 88888.00 2015-10-13 07:07:26.125 286 12382.23 118.72 54526.40 88888.00 2015-10-13 07:07:26.250 286 12382.17 118.75 54526.40 88888.00 2015-10-13 07:07:26.375 286 12382.20 118.83 54526.43 88888.00 2015-10-13 07:07:26.500 286 12382.25 118.83 54526.45 88888.00 2015-10-13 07:07:26.625 286 12382.25 118.80 54526.45 88888.00 2015-10-13 07:07:26.750 286 12382.23 118.83 54526.45 88888.00 2015-10-13 07:07:26.875 286 12382.17 118.85 54526.47 88888.00 2015-10-13 07:07:27.000 286 12382.12 118.88 54526.50 88888.00 2015-10-13 07:07:27.125 286 12382.10 118.85 54526.50 88888.00 2015-10-13 07:07:27.250 286 12382.02 118.85 54526.50 88888.00 2015-10-13 07:07:27.375 286 12382.00 118.90 54526.50 88888.00 2015-10-13 07:07:27.500 286 12382.05 118.88 54526.53 88888.00 2015-10-13 07:07:27.625 286 12382.00 118.85 54526.53 88888.00 2015-10-13 07:07:27.750 286 12381.98 118.85 54526.55 88888.00 2015-10-13 07:07:27.875 286 12381.95 118.85 54526.57 88888.00 2015-10-13 07:07:28.000 286 12381.90 118.85 54526.57 88888.00 2015-10-13 07:07:28.125 286 12381.85 118.85 54526.60 88888.00 2015-10-13 07:07:28.250 286 12381.83 118.83 54526.60 88888.00 2015-10-13 07:07:28.375 286 12381.90 118.80 54526.60 88888.00 2015-10-13 07:07:28.500 286 12381.88 118.80 54526.62 88888.00 2015-10-13 07:07:28.625 286 12381.85 118.80 54526.65 88888.00 2015-10-13 07:07:28.750 286 12381.80 118.75 54526.68 88888.00 2015-10-13 07:07:28.875 286 12381.80 118.75 54526.68 88888.00 2015-10-13 07:07:29.000 286 12381.80 118.78 54526.70 88888.00 2015-10-13 07:07:29.125 286 12381.73 118.80 54526.70 88888.00 2015-10-13 07:07:29.250 286 12381.65 118.80 54526.75 88888.00 2015-10-13 07:07:29.375 286 12381.67 118.78 54526.75 88888.00 2015-10-13 07:07:29.500 286 12381.70 118.75 54526.75 88888.00 2015-10-13 07:07:29.625 286 12381.67 118.78 54526.75 88888.00 2015-10-13 07:07:29.750 286 12381.60 118.78 54526.78 88888.00 2015-10-13 07:07:29.875 286 12381.60 118.78 54526.80 88888.00 2015-10-13 07:07:30.000 286 12381.60 118.83 54526.82 88888.00 2015-10-13 07:07:30.125 286 12381.55 118.80 54526.85 88888.00 2015-10-13 07:07:30.250 286 12381.48 118.72 54526.82 88888.00 2015-10-13 07:07:30.375 286 12381.52 118.75 54526.82 88888.00 2015-10-13 07:07:30.500 286 12381.55 118.75 54526.85 88888.00 2015-10-13 07:07:30.625 286 12381.55 118.75 54526.90 88888.00 2015-10-13 07:07:30.750 286 12381.50 118.72 54526.90 88888.00 2015-10-13 07:07:30.875 286 12381.42 118.72 54526.90 88888.00 2015-10-13 07:07:31.000 286 12381.38 118.72 54526.90 88888.00 2015-10-13 07:07:31.125 286 12381.35 118.72 54526.93 88888.00 2015-10-13 07:07:31.250 286 12381.38 118.72 54526.97 88888.00 2015-10-13 07:07:31.375 286 12381.40 118.75 54527.00 88888.00 2015-10-13 07:07:31.500 286 12381.35 118.75 54527.03 88888.00 2015-10-13 07:07:31.625 286 12381.27 118.70 54527.05 88888.00 2015-10-13 07:07:31.750 286 12381.20 118.67 54527.05 88888.00 2015-10-13 07:07:31.875 286 12381.08 118.70 54527.10 88888.00 2015-10-13 07:07:32.000 286 12381.00 118.70 54527.12 88888.00 2015-10-13 07:07:32.125 286 12381.00 118.65 54527.12 88888.00 2015-10-13 07:07:32.250 286 12380.95 118.60 54527.12 88888.00 2015-10-13 07:07:32.375 286 12380.90 118.55 54527.12 88888.00 2015-10-13 07:07:32.500 286 12380.90 118.58 54527.18 88888.00 2015-10-13 07:07:32.625 286 12380.90 118.62 54527.20 88888.00 2015-10-13 07:07:32.750 286 12380.90 118.62 54527.22 88888.00 2015-10-13 07:07:32.875 286 12380.83 118.58 54527.25 88888.00 2015-10-13 07:07:33.000 286 12380.77 118.53 54527.25 88888.00 2015-10-13 07:07:33.125 286 12380.73 118.53 54527.28 88888.00 2015-10-13 07:07:33.250 286 12380.67 118.53 54527.30 88888.00 2015-10-13 07:07:33.375 286 12380.62 118.53 54527.30 88888.00 2015-10-13 07:07:33.500 286 12380.52 118.55 54527.32 88888.00 2015-10-13 07:07:33.625 286 12380.42 118.55 54527.38 88888.00 2015-10-13 07:07:33.750 286 12380.33 118.55 54527.38 88888.00 2015-10-13 07:07:33.875 286 12380.33 118.55 54527.40 88888.00 2015-10-13 07:07:34.000 286 12380.25 118.55 54527.43 88888.00 2015-10-13 07:07:34.125 286 12380.15 118.55 54527.45 88888.00 2015-10-13 07:07:34.250 286 12380.05 118.58 54527.45 88888.00 2015-10-13 07:07:34.375 286 12380.02 118.58 54527.47 88888.00 2015-10-13 07:07:34.500 286 12380.00 118.60 54527.47 88888.00 2015-10-13 07:07:34.625 286 12379.98 118.60 54527.53 88888.00 2015-10-13 07:07:34.750 286 12379.92 118.58 54527.55 88888.00 2015-10-13 07:07:34.875 286 12379.90 118.58 54527.55 88888.00 2015-10-13 07:07:35.000 286 12379.80 118.62 54527.57 88888.00 2015-10-13 07:07:35.125 286 12379.70 118.62 54527.57 88888.00 2015-10-13 07:07:35.250 286 12379.60 118.60 54527.65 88888.00 2015-10-13 07:07:35.375 286 12379.58 118.65 54527.68 88888.00 2015-10-13 07:07:35.500 286 12379.55 118.67 54527.68 88888.00 2015-10-13 07:07:35.625 286 12379.50 118.62 54527.70 88888.00 2015-10-13 07:07:35.750 286 12379.45 118.60 54527.75 88888.00 2015-10-13 07:07:35.875 286 12379.35 118.60 54527.75 88888.00 2015-10-13 07:07:36.000 286 12379.27 118.60 54527.75 88888.00 2015-10-13 07:07:36.125 286 12379.25 118.60 54527.80 88888.00 2015-10-13 07:07:36.250 286 12379.20 118.58 54527.85 88888.00 2015-10-13 07:07:36.375 286 12379.12 118.60 54527.85 88888.00 2015-10-13 07:07:36.500 286 12379.05 118.58 54527.85 88888.00 2015-10-13 07:07:36.625 286 12379.02 118.55 54527.88 88888.00 2015-10-13 07:07:36.750 286 12379.05 118.53 54527.90 88888.00 2015-10-13 07:07:36.875 286 12379.02 118.53 54527.93 88888.00 2015-10-13 07:07:37.000 286 12378.92 118.53 54527.93 88888.00 2015-10-13 07:07:37.125 286 12378.90 118.50 54527.93 88888.00 2015-10-13 07:07:37.250 286 12378.88 118.50 54527.95 88888.00 2015-10-13 07:07:37.375 286 12378.83 118.50 54527.95 88888.00 2015-10-13 07:07:37.500 286 12378.73 118.50 54527.97 88888.00 2015-10-13 07:07:37.625 286 12378.67 118.47 54528.00 88888.00 2015-10-13 07:07:37.750 286 12378.60 118.45 54528.00 88888.00 2015-10-13 07:07:37.875 286 12378.55 118.45 54528.03 88888.00 2015-10-13 07:07:38.000 286 12378.52 118.45 54528.03 88888.00 2015-10-13 07:07:38.125 286 12378.52 118.42 54528.05 88888.00 2015-10-13 07:07:38.250 286 12378.48 118.38 54528.07 88888.00 2015-10-13 07:07:38.375 286 12378.48 118.38 54528.05 88888.00 2015-10-13 07:07:38.500 286 12378.52 118.40 54528.07 88888.00 2015-10-13 07:07:38.625 286 12378.62 118.42 54528.07 88888.00 2015-10-13 07:07:38.750 286 12378.62 118.45 54528.12 88888.00 2015-10-13 07:07:38.875 286 12378.52 118.45 54528.15 88888.00 2015-10-13 07:07:39.000 286 12378.48 118.42 54528.15 88888.00 2015-10-13 07:07:39.125 286 12378.42 118.40 54528.15 88888.00 2015-10-13 07:07:39.250 286 12378.40 118.38 54528.15 88888.00 2015-10-13 07:07:39.375 286 12378.40 118.40 54528.15 88888.00 2015-10-13 07:07:39.500 286 12378.33 118.40 54528.18 88888.00 2015-10-13 07:07:39.625 286 12378.30 118.38 54528.20 88888.00 2015-10-13 07:07:39.750 286 12378.35 118.35 54528.20 88888.00 2015-10-13 07:07:39.875 286 12378.38 118.35 54528.22 88888.00 2015-10-13 07:07:40.000 286 12378.40 118.35 54528.22 88888.00 2015-10-13 07:07:40.125 286 12378.38 118.33 54528.25 88888.00 2015-10-13 07:07:40.250 286 12378.30 118.25 54528.28 88888.00 2015-10-13 07:07:40.375 286 12378.33 118.33 54528.28 88888.00 2015-10-13 07:07:40.500 286 12378.27 118.35 54528.30 88888.00 2015-10-13 07:07:40.625 286 12378.20 118.33 54528.30 88888.00 2015-10-13 07:07:40.750 286 12378.15 118.30 54528.28 88888.00 2015-10-13 07:07:40.875 286 12378.10 118.20 54528.28 88888.00 2015-10-13 07:07:41.000 286 12378.08 118.17 54528.30 88888.00 2015-10-13 07:07:41.125 286 12378.08 118.17 54528.32 88888.00 2015-10-13 07:07:41.250 286 12378.00 118.12 54528.35 88888.00 2015-10-13 07:07:41.375 286 12377.90 118.08 54528.35 88888.00 2015-10-13 07:07:41.500 286 12377.83 118.03 54528.38 88888.00 2015-10-13 07:07:41.625 286 12377.83 118.00 54528.40 88888.00 2015-10-13 07:07:41.750 286 12377.83 117.95 54528.40 88888.00 2015-10-13 07:07:41.875 286 12377.75 117.92 54528.43 88888.00 2015-10-13 07:07:42.000 286 12377.67 117.85 54528.38 88888.00 2015-10-13 07:07:42.125 286 12377.60 117.83 54528.43 88888.00 2015-10-13 07:07:42.250 286 12377.50 117.80 54528.45 88888.00 2015-10-13 07:07:42.375 286 12377.48 117.75 54528.47 88888.00 2015-10-13 07:07:42.500 286 12377.38 117.70 54528.47 88888.00 2015-10-13 07:07:42.625 286 12377.25 117.67 54528.50 88888.00 2015-10-13 07:07:42.750 286 12377.27 117.60 54528.53 88888.00 2015-10-13 07:07:42.875 286 12377.23 117.55 54528.55 88888.00 2015-10-13 07:07:43.000 286 12377.17 117.53 54528.55 88888.00 2015-10-13 07:07:43.125 286 12377.15 117.53 54528.57 88888.00 2015-10-13 07:07:43.250 286 12377.08 117.50 54528.57 88888.00 2015-10-13 07:07:43.375 286 12376.98 117.45 54528.57 88888.00 2015-10-13 07:07:43.500 286 12376.90 117.40 54528.60 88888.00 2015-10-13 07:07:43.625 286 12376.85 117.42 54528.60 88888.00 2015-10-13 07:07:43.750 286 12376.83 117.42 54528.60 88888.00 2015-10-13 07:07:43.875 286 12376.85 117.40 54528.62 88888.00 2015-10-13 07:07:44.000 286 12376.80 117.35 54528.62 88888.00 2015-10-13 07:07:44.125 286 12376.70 117.35 54528.65 88888.00 2015-10-13 07:07:44.250 286 12376.52 117.35 54528.65 88888.00 2015-10-13 07:07:44.375 286 12376.58 117.35 54528.65 88888.00 2015-10-13 07:07:44.500 286 12376.55 117.35 54528.68 88888.00 2015-10-13 07:07:44.625 286 12376.55 117.33 54528.68 88888.00 2015-10-13 07:07:44.750 286 12376.50 117.30 54528.72 88888.00 2015-10-13 07:07:44.875 286 12376.45 117.30 54528.72 88888.00 2015-10-13 07:07:45.000 286 12376.38 117.28 54528.70 88888.00 2015-10-13 07:07:45.125 286 12376.30 117.22 54528.65 88888.00 2015-10-13 07:07:45.250 286 12376.33 117.25 54528.70 88888.00 2015-10-13 07:07:45.375 286 12376.40 117.22 54528.70 88888.00 2015-10-13 07:07:45.500 286 12376.35 117.20 54528.72 88888.00 2015-10-13 07:07:45.625 286 12376.23 117.20 54528.75 88888.00 2015-10-13 07:07:45.750 286 12376.25 117.22 54528.75 88888.00 2015-10-13 07:07:45.875 286 12376.23 117.17 54528.75 88888.00 2015-10-13 07:07:46.000 286 12376.20 117.17 54528.72 88888.00 2015-10-13 07:07:46.125 286 12376.17 117.15 54528.72 88888.00 2015-10-13 07:07:46.250 286 12376.23 117.10 54528.75 88888.00 2015-10-13 07:07:46.375 286 12376.27 117.05 54528.75 88888.00 2015-10-13 07:07:46.500 286 12376.27 117.10 54528.78 88888.00 2015-10-13 07:07:46.625 286 12376.25 117.08 54528.80 88888.00 2015-10-13 07:07:46.750 286 12376.23 117.08 54528.80 88888.00 2015-10-13 07:07:46.875 286 12376.20 117.05 54528.80 88888.00 2015-10-13 07:07:47.000 286 12376.20 116.97 54528.80 88888.00 2015-10-13 07:07:47.125 286 12376.15 116.97 54528.80 88888.00 2015-10-13 07:07:47.250 286 12376.10 116.95 54528.80 88888.00 2015-10-13 07:07:47.375 286 12376.10 116.95 54528.82 88888.00 2015-10-13 07:07:47.500 286 12376.10 116.92 54528.82 88888.00 2015-10-13 07:07:47.625 286 12376.15 116.92 54528.85 88888.00 2015-10-13 07:07:47.750 286 12376.10 116.92 54528.90 88888.00 2015-10-13 07:07:47.875 286 12376.00 116.92 54528.88 88888.00 2015-10-13 07:07:48.000 286 12375.95 116.90 54528.90 88888.00 2015-10-13 07:07:48.125 286 12375.90 116.85 54528.90 88888.00 2015-10-13 07:07:48.250 286 12375.83 116.80 54528.93 88888.00 2015-10-13 07:07:48.375 286 12375.85 116.80 54528.93 88888.00 2015-10-13 07:07:48.500 286 12375.80 116.80 54528.95 88888.00 2015-10-13 07:07:48.625 286 12375.73 116.78 54528.95 88888.00 2015-10-13 07:07:48.750 286 12375.62 116.78 54528.97 88888.00 2015-10-13 07:07:48.875 286 12375.55 116.78 54529.03 88888.00 2015-10-13 07:07:49.000 286 12375.42 116.78 54529.05 88888.00 2015-10-13 07:07:49.125 286 12375.40 116.78 54529.10 88888.00 2015-10-13 07:07:49.250 286 12375.30 116.75 54529.12 88888.00 2015-10-13 07:07:49.375 286 12375.23 116.72 54529.12 88888.00 2015-10-13 07:07:49.500 286 12375.15 116.70 54529.15 88888.00 2015-10-13 07:07:49.625 286 12375.02 116.65 54529.18 88888.00 2015-10-13 07:07:49.750 286 12374.88 116.62 54529.20 88888.00 2015-10-13 07:07:49.875 286 12374.83 116.60 54529.22 88888.00 2015-10-13 07:07:50.000 286 12374.80 116.60 54529.28 88888.00 2015-10-13 07:07:50.125 286 12374.65 116.58 54529.28 88888.00 2015-10-13 07:07:50.250 286 12374.52 116.50 54529.35 88888.00 2015-10-13 07:07:50.375 286 12374.48 116.50 54529.35 88888.00 2015-10-13 07:07:50.500 286 12374.35 116.47 54529.38 88888.00 2015-10-13 07:07:50.625 286 12374.20 116.40 54529.40 88888.00 2015-10-13 07:07:50.750 286 12374.08 116.38 54529.40 88888.00 2015-10-13 07:07:50.875 286 12374.00 116.35 54529.45 88888.00 2015-10-13 07:07:51.000 286 12373.95 116.28 54529.50 88888.00 2015-10-13 07:07:51.125 286 12373.83 116.25 54529.53 88888.00 2015-10-13 07:07:51.250 286 12373.73 116.20 54529.55 88888.00 2015-10-13 07:07:51.375 286 12373.67 116.17 54529.57 88888.00 2015-10-13 07:07:51.500 286 12373.65 116.15 54529.62 88888.00 2015-10-13 07:07:51.625 286 12373.60 116.10 54529.65 88888.00 2015-10-13 07:07:51.750 286 12373.52 116.03 54529.65 88888.00 2015-10-13 07:07:51.875 286 12373.42 115.97 54529.68 88888.00 2015-10-13 07:07:52.000 286 12373.38 115.92 54529.68 88888.00 2015-10-13 07:07:52.125 286 12373.30 115.88 54529.72 88888.00 2015-10-13 07:07:52.250 286 12373.20 115.75 54529.72 88888.00 2015-10-13 07:07:52.375 286 12373.17 115.67 54529.75 88888.00 2015-10-13 07:07:52.500 286 12373.02 115.62 54529.78 88888.00 2015-10-13 07:07:52.625 286 12372.90 115.60 54529.78 88888.00 2015-10-13 07:07:52.750 286 12372.85 115.53 54529.82 88888.00 2015-10-13 07:07:52.875 286 12372.75 115.47 54529.80 88888.00 2015-10-13 07:07:53.000 286 12372.65 115.45 54529.80 88888.00 2015-10-13 07:07:53.125 286 12372.62 115.38 54529.82 88888.00 2015-10-13 07:07:53.250 286 12372.48 115.30 54529.85 88888.00 2015-10-13 07:07:53.375 286 12372.42 115.28 54529.82 88888.00 2015-10-13 07:07:53.500 286 12372.45 115.22 54529.80 88888.00 2015-10-13 07:07:53.625 286 12372.40 115.20 54529.80 88888.00 2015-10-13 07:07:53.750 286 12372.35 115.20 54529.82 88888.00 2015-10-13 07:07:53.875 286 12372.40 115.20 54529.82 88888.00 2015-10-13 07:07:54.000 286 12372.42 115.15 54529.80 88888.00 2015-10-13 07:07:54.125 286 12372.40 115.12 54529.82 88888.00 2015-10-13 07:07:54.250 286 12372.30 115.12 54529.80 88888.00 2015-10-13 07:07:54.375 286 12372.25 115.12 54529.78 88888.00 2015-10-13 07:07:54.500 286 12372.20 115.12 54529.78 88888.00 2015-10-13 07:07:54.625 286 12372.25 115.15 54529.75 88888.00 2015-10-13 07:07:54.750 286 12372.20 115.15 54529.75 88888.00 2015-10-13 07:07:54.875 286 12372.20 115.15 54529.75 88888.00 2015-10-13 07:07:55.000 286 12372.20 115.17 54529.72 88888.00 2015-10-13 07:07:55.125 286 12372.15 115.22 54529.72 88888.00 2015-10-13 07:07:55.250 286 12372.12 115.25 54529.72 88888.00 2015-10-13 07:07:55.375 286 12372.15 115.22 54529.72 88888.00 2015-10-13 07:07:55.500 286 12372.08 115.25 54529.70 88888.00 2015-10-13 07:07:55.625 286 12372.00 115.25 54529.68 88888.00 2015-10-13 07:07:55.750 286 12371.95 115.30 54529.68 88888.00 2015-10-13 07:07:55.875 286 12371.98 115.35 54529.68 88888.00 2015-10-13 07:07:56.000 286 12371.92 115.33 54529.68 88888.00 2015-10-13 07:07:56.125 286 12371.90 115.38 54529.65 88888.00 2015-10-13 07:07:56.250 286 12371.92 115.40 54529.62 88888.00 2015-10-13 07:07:56.375 286 12371.92 115.42 54529.60 88888.00 2015-10-13 07:07:56.500 286 12371.88 115.45 54529.62 88888.00 2015-10-13 07:07:56.625 286 12371.85 115.47 54529.60 88888.00 2015-10-13 07:07:56.750 286 12371.88 115.50 54529.55 88888.00 2015-10-13 07:07:56.875 286 12371.85 115.55 54529.55 88888.00 2015-10-13 07:07:57.000 286 12371.85 115.53 54529.55 88888.00 2015-10-13 07:07:57.125 286 12371.77 115.50 54529.55 88888.00 2015-10-13 07:07:57.250 286 12371.75 115.50 54529.57 88888.00 2015-10-13 07:07:57.375 286 12371.77 115.53 54529.55 88888.00 2015-10-13 07:07:57.500 286 12371.80 115.55 54529.53 88888.00 2015-10-13 07:07:57.625 286 12371.75 115.53 54529.53 88888.00 2015-10-13 07:07:57.750 286 12371.70 115.53 54529.50 88888.00 2015-10-13 07:07:57.875 286 12371.67 115.53 54529.50 88888.00 2015-10-13 07:07:58.000 286 12371.62 115.53 54529.50 88888.00 2015-10-13 07:07:58.125 286 12371.62 115.50 54529.53 88888.00 2015-10-13 07:07:58.250 286 12371.60 115.45 54529.50 88888.00 2015-10-13 07:07:58.375 286 12371.52 115.47 54529.47 88888.00 2015-10-13 07:07:58.500 286 12371.50 115.47 54529.47 88888.00 2015-10-13 07:07:58.625 286 12371.52 115.47 54529.50 88888.00 2015-10-13 07:07:58.750 286 12371.50 115.50 54529.50 88888.00 2015-10-13 07:07:58.875 286 12371.45 115.47 54529.47 88888.00 2015-10-13 07:07:59.000 286 12371.42 115.50 54529.50 88888.00 2015-10-13 07:07:59.125 286 12371.40 115.53 54529.50 88888.00 2015-10-13 07:07:59.250 286 12371.35 115.50 54529.50 88888.00 2015-10-13 07:07:59.375 286 12371.30 115.50 54529.50 88888.00 2015-10-13 07:07:59.500 286 12371.20 115.53 54529.53 88888.00 2015-10-13 07:07:59.625 286 12371.10 115.58 54529.53 88888.00 2015-10-13 07:07:59.750 286 12371.02 115.58 54529.55 88888.00 2015-10-13 07:07:59.875 286 12370.98 115.58 54529.55 88888.00 2015-10-13 07:08:00.000 286 12370.92 115.58 54529.55 88888.00 2015-10-13 07:08:00.125 286 12370.92 115.58 54529.55 88888.00 2015-10-13 07:08:00.250 286 12370.83 115.60 54529.57 88888.00 2015-10-13 07:08:00.375 286 12370.83 115.58 54529.57 88888.00 2015-10-13 07:08:00.500 286 12370.70 115.58 54529.55 88888.00 2015-10-13 07:08:00.625 286 12370.62 115.55 54529.57 88888.00 2015-10-13 07:08:00.750 286 12370.55 115.55 54529.57 88888.00 2015-10-13 07:08:00.875 286 12370.48 115.58 54529.57 88888.00 2015-10-13 07:08:01.000 286 12370.40 115.53 54529.57 88888.00 2015-10-13 07:08:01.125 286 12370.35 115.50 54529.62 88888.00 2015-10-13 07:08:01.250 286 12370.23 115.53 54529.62 88888.00 2015-10-13 07:08:01.375 286 12370.12 115.50 54529.65 88888.00 2015-10-13 07:08:01.500 286 12370.08 115.50 54529.65 88888.00 2015-10-13 07:08:01.625 286 12370.00 115.45 54529.68 88888.00 2015-10-13 07:08:01.750 286 12369.92 115.45 54529.68 88888.00 2015-10-13 07:08:01.875 286 12369.85 115.42 54529.68 88888.00 2015-10-13 07:08:02.000 286 12369.77 115.42 54529.68 88888.00 2015-10-13 07:08:02.125 286 12369.73 115.42 54529.70 88888.00 2015-10-13 07:08:02.250 286 12369.65 115.38 54529.72 88888.00 2015-10-13 07:08:02.375 286 12369.60 115.35 54529.75 88888.00 2015-10-13 07:08:02.500 286 12369.55 115.33 54529.72 88888.00 2015-10-13 07:08:02.625 286 12369.52 115.33 54529.72 88888.00 2015-10-13 07:08:02.750 286 12369.52 115.30 54529.75 88888.00 2015-10-13 07:08:02.875 286 12369.52 115.25 54529.72 88888.00 2015-10-13 07:08:03.000 286 12369.42 115.25 54529.72 88888.00 2015-10-13 07:08:03.125 286 12369.40 115.25 54529.78 88888.00 2015-10-13 07:08:03.250 286 12369.38 115.25 54529.78 88888.00 2015-10-13 07:08:03.375 286 12369.38 115.20 54529.78 88888.00 2015-10-13 07:08:03.500 286 12369.35 115.17 54529.78 88888.00 2015-10-13 07:08:03.625 286 12369.33 115.17 54529.78 88888.00 2015-10-13 07:08:03.750 286 12369.27 115.12 54529.80 88888.00 2015-10-13 07:08:03.875 286 12369.27 115.10 54529.80 88888.00 2015-10-13 07:08:04.000 286 12369.25 115.10 54529.82 88888.00 2015-10-13 07:08:04.125 286 12369.25 115.10 54529.82 88888.00 2015-10-13 07:08:04.250 286 12369.20 115.03 54529.82 88888.00 2015-10-13 07:08:04.375 286 12369.17 115.03 54529.82 88888.00 2015-10-13 07:08:04.500 286 12369.10 114.97 54529.88 88888.00 2015-10-13 07:08:04.625 286 12369.08 114.97 54529.88 88888.00 2015-10-13 07:08:04.750 286 12369.08 114.92 54529.88 88888.00 2015-10-13 07:08:04.875 286 12369.02 114.90 54529.88 88888.00 2015-10-13 07:08:05.000 286 12369.00 114.90 54529.88 88888.00 2015-10-13 07:08:05.125 286 12368.92 114.90 54529.90 88888.00 2015-10-13 07:08:05.250 286 12368.88 114.88 54529.95 88888.00 2015-10-13 07:08:05.375 286 12368.80 114.85 54529.95 88888.00 2015-10-13 07:08:05.500 286 12368.83 114.83 54529.97 88888.00 2015-10-13 07:08:05.625 286 12368.77 114.83 54529.97 88888.00 2015-10-13 07:08:05.750 286 12368.73 114.83 54529.97 88888.00 2015-10-13 07:08:05.875 286 12368.65 114.83 54530.00 88888.00 2015-10-13 07:08:06.000 286 12368.60 114.78 54529.97 88888.00 2015-10-13 07:08:06.125 286 12368.60 114.75 54530.00 88888.00 2015-10-13 07:08:06.250 286 12368.55 114.75 54530.03 88888.00 2015-10-13 07:08:06.375 286 12368.48 114.75 54530.03 88888.00 2015-10-13 07:08:06.500 286 12368.40 114.75 54530.05 88888.00 2015-10-13 07:08:06.625 286 12368.35 114.70 54530.07 88888.00 2015-10-13 07:08:06.750 286 12368.25 114.70 54530.05 88888.00 2015-10-13 07:08:06.875 286 12368.17 114.67 54530.07 88888.00 2015-10-13 07:08:07.000 286 12368.15 114.65 54530.15 88888.00 2015-10-13 07:08:07.125 286 12368.15 114.65 54530.15 88888.00 2015-10-13 07:08:07.250 286 12368.05 114.62 54530.15 88888.00 2015-10-13 07:08:07.375 286 12367.95 114.62 54530.18 88888.00 2015-10-13 07:08:07.500 286 12367.92 114.58 54530.20 88888.00 2015-10-13 07:08:07.625 286 12367.90 114.53 54530.18 88888.00 2015-10-13 07:08:07.750 286 12367.83 114.47 54530.18 88888.00 2015-10-13 07:08:07.875 286 12367.80 114.45 54530.22 88888.00 2015-10-13 07:08:08.000 286 12367.73 114.45 54530.25 88888.00 2015-10-13 07:08:08.125 286 12367.70 114.45 54530.28 88888.00 2015-10-13 07:08:08.250 286 12367.62 114.42 54530.32 88888.00 2015-10-13 07:08:08.375 286 12367.50 114.38 54530.35 88888.00 2015-10-13 07:08:08.500 286 12367.33 114.30 54530.32 88888.00 2015-10-13 07:08:08.625 286 12367.25 114.20 54530.35 88888.00 2015-10-13 07:08:08.750 286 12367.20 114.17 54530.38 88888.00 2015-10-13 07:08:08.875 286 12367.20 114.12 54530.40 88888.00 2015-10-13 07:08:09.000 286 12367.12 114.08 54530.40 88888.00 2015-10-13 07:08:09.125 286 12366.98 114.00 54530.43 88888.00 2015-10-13 07:08:09.250 286 12366.90 113.88 54530.43 88888.00 2015-10-13 07:08:09.375 286 12366.80 113.83 54530.43 88888.00 2015-10-13 07:08:09.500 286 12366.73 113.75 54530.47 88888.00 2015-10-13 07:08:09.625 286 12366.65 113.70 54530.50 88888.00 2015-10-13 07:08:09.750 286 12366.58 113.62 54530.50 88888.00 2015-10-13 07:08:09.875 286 12366.45 113.58 54530.55 88888.00 2015-10-13 07:08:10.000 286 12366.30 113.53 54530.55 88888.00 2015-10-13 07:08:10.125 286 12366.17 113.50 54530.57 88888.00 2015-10-13 07:08:10.250 286 12366.08 113.40 54530.60 88888.00 2015-10-13 07:08:10.375 286 12366.00 113.30 54530.60 88888.00 2015-10-13 07:08:10.500 286 12365.92 113.25 54530.60 88888.00 2015-10-13 07:08:10.625 286 12365.85 113.25 54530.62 88888.00 2015-10-13 07:08:10.750 286 12365.75 113.25 54530.65 88888.00 2015-10-13 07:08:10.875 286 12365.70 113.20 54530.62 88888.00 2015-10-13 07:08:11.000 286 12365.62 113.15 54530.62 88888.00 2015-10-13 07:08:11.125 286 12365.50 113.15 54530.65 88888.00 2015-10-13 07:08:11.250 286 12365.35 113.17 54530.70 88888.00 2015-10-13 07:08:11.375 286 12365.27 113.15 54530.72 88888.00 2015-10-13 07:08:11.500 286 12365.23 113.12 54530.70 88888.00 2015-10-13 07:08:11.625 286 12365.15 113.15 54530.78 88888.00 2015-10-13 07:08:11.750 286 12365.02 113.10 54530.75 88888.00 2015-10-13 07:08:11.875 286 12364.95 113.12 54530.78 88888.00 2015-10-13 07:08:12.000 286 12364.90 113.17 54530.78 88888.00 2015-10-13 07:08:12.125 286 12364.83 113.20 54530.80 88888.00 2015-10-13 07:08:12.250 286 12364.70 113.17 54530.82 88888.00 2015-10-13 07:08:12.375 286 12364.62 113.17 54530.80 88888.00 2015-10-13 07:08:12.500 286 12364.58 113.22 54530.82 88888.00 2015-10-13 07:08:12.625 286 12364.52 113.25 54530.85 88888.00 2015-10-13 07:08:12.750 286 12364.40 113.22 54530.85 88888.00 2015-10-13 07:08:12.875 286 12364.30 113.28 54530.88 88888.00 2015-10-13 07:08:13.000 286 12364.25 113.28 54530.90 88888.00 2015-10-13 07:08:13.125 286 12364.12 113.33 54530.90 88888.00 2015-10-13 07:08:13.250 286 12364.05 113.38 54530.93 88888.00 2015-10-13 07:08:13.375 286 12364.02 113.35 54530.95 88888.00 2015-10-13 07:08:13.500 286 12364.00 113.35 54530.95 88888.00 2015-10-13 07:08:13.625 286 12363.95 113.38 54531.00 88888.00 2015-10-13 07:08:13.750 286 12363.85 113.38 54531.03 88888.00 2015-10-13 07:08:13.875 286 12363.75 113.40 54531.03 88888.00 2015-10-13 07:08:14.000 286 12363.73 113.45 54531.05 88888.00 2015-10-13 07:08:14.125 286 12363.73 113.42 54531.07 88888.00 2015-10-13 07:08:14.250 286 12363.65 113.40 54531.10 88888.00 2015-10-13 07:08:14.375 286 12363.60 113.38 54531.12 88888.00 2015-10-13 07:08:14.500 286 12363.58 113.40 54531.12 88888.00 2015-10-13 07:08:14.625 286 12363.52 113.42 54531.15 88888.00 2015-10-13 07:08:14.750 286 12363.50 113.38 54531.18 88888.00 2015-10-13 07:08:14.875 286 12363.42 113.33 54531.18 88888.00 2015-10-13 07:08:15.000 286 12363.33 113.30 54531.22 88888.00 2015-10-13 07:08:15.125 286 12363.27 113.28 54531.22 88888.00 2015-10-13 07:08:15.250 286 12363.30 113.25 54531.28 88888.00 2015-10-13 07:08:15.375 286 12363.35 113.25 54531.30 88888.00 2015-10-13 07:08:15.500 286 12363.35 113.17 54531.28 88888.00 2015-10-13 07:08:15.625 286 12363.27 113.12 54531.30 88888.00 2015-10-13 07:08:15.750 286 12363.17 113.15 54531.32 88888.00 2015-10-13 07:08:15.875 286 12363.15 113.10 54531.38 88888.00 2015-10-13 07:08:16.000 286 12363.10 113.08 54531.38 88888.00 2015-10-13 07:08:16.125 286 12363.00 113.03 54531.43 88888.00 2015-10-13 07:08:16.250 286 12362.90 112.97 54531.43 88888.00 2015-10-13 07:08:16.375 286 12362.85 112.95 54531.45 88888.00 2015-10-13 07:08:16.500 286 12362.80 112.92 54531.50 88888.00 2015-10-13 07:08:16.625 286 12362.80 112.85 54531.55 88888.00 2015-10-13 07:08:16.750 286 12362.67 112.83 54531.55 88888.00 2015-10-13 07:08:16.875 286 12362.55 112.80 54531.60 88888.00 2015-10-13 07:08:17.000 286 12362.42 112.80 54531.62 88888.00 2015-10-13 07:08:17.125 286 12362.38 112.80 54531.65 88888.00 2015-10-13 07:08:17.250 286 12362.30 112.75 54531.68 88888.00 2015-10-13 07:08:17.375 286 12362.23 112.72 54531.72 88888.00 2015-10-13 07:08:17.500 286 12362.12 112.75 54531.72 88888.00 2015-10-13 07:08:17.625 286 12362.00 112.75 54531.75 88888.00 2015-10-13 07:08:17.750 286 12361.83 112.72 54531.78 88888.00 2015-10-13 07:08:17.875 286 12361.67 112.72 54531.78 88888.00 2015-10-13 07:08:18.000 286 12361.55 112.75 54531.80 88888.00 2015-10-13 07:08:18.125 286 12361.52 112.75 54531.85 88888.00 2015-10-13 07:08:18.250 286 12361.48 112.70 54531.93 88888.00 2015-10-13 07:08:18.375 286 12361.48 112.70 54531.93 88888.00 2015-10-13 07:08:18.500 286 12361.33 112.72 54531.93 88888.00 2015-10-13 07:08:18.625 286 12361.15 112.75 54531.97 88888.00 2015-10-13 07:08:18.750 286 12361.10 112.78 54531.97 88888.00 2015-10-13 07:08:18.875 286 12361.05 112.75 54531.97 88888.00 2015-10-13 07:08:19.000 286 12361.00 112.75 54531.97 88888.00 2015-10-13 07:08:19.125 286 12360.95 112.78 54531.97 88888.00 2015-10-13 07:08:19.250 286 12360.85 112.78 54532.03 88888.00 2015-10-13 07:08:19.375 286 12360.80 112.80 54532.03 88888.00 2015-10-13 07:08:19.500 286 12360.75 112.83 54532.07 88888.00 2015-10-13 07:08:19.625 286 12360.70 112.83 54532.07 88888.00 2015-10-13 07:08:19.750 286 12360.60 112.88 54532.07 88888.00 2015-10-13 07:08:19.875 286 12360.55 112.90 54532.07 88888.00 2015-10-13 07:08:20.000 286 12360.50 112.88 54532.10 88888.00 2015-10-13 07:08:20.125 286 12360.40 112.90 54532.15 88888.00 2015-10-13 07:08:20.250 286 12360.38 112.90 54532.18 88888.00 2015-10-13 07:08:20.375 286 12360.35 112.90 54532.15 88888.00 2015-10-13 07:08:20.500 286 12360.27 112.92 54532.18 88888.00 2015-10-13 07:08:20.625 286 12360.25 112.95 54532.22 88888.00 2015-10-13 07:08:20.750 286 12360.23 112.95 54532.22 88888.00 2015-10-13 07:08:20.875 286 12360.23 112.95 54532.25 88888.00 2015-10-13 07:08:21.000 286 12360.20 112.97 54532.28 88888.00 2015-10-13 07:08:21.125 286 12360.17 112.97 54532.32 88888.00 2015-10-13 07:08:21.250 286 12360.12 112.95 54532.35 88888.00 2015-10-13 07:08:21.375 286 12360.08 112.95 54532.35 88888.00 2015-10-13 07:08:21.500 286 12360.02 112.90 54532.35 88888.00 2015-10-13 07:08:21.625 286 12359.98 112.95 54532.40 88888.00 2015-10-13 07:08:21.750 286 12359.92 112.97 54532.40 88888.00 2015-10-13 07:08:21.875 286 12359.92 112.97 54532.43 88888.00 2015-10-13 07:08:22.000 286 12359.92 112.95 54532.47 88888.00 2015-10-13 07:08:22.125 286 12359.90 112.92 54532.53 88888.00 2015-10-13 07:08:22.250 286 12359.90 112.88 54532.53 88888.00 2015-10-13 07:08:22.375 286 12359.92 112.88 54532.53 88888.00 2015-10-13 07:08:22.500 286 12359.95 112.85 54532.57 88888.00 2015-10-13 07:08:22.625 286 12359.95 112.85 54532.60 88888.00 2015-10-13 07:08:22.750 286 12359.92 112.83 54532.65 88888.00 2015-10-13 07:08:22.875 286 12359.95 112.83 54532.68 88888.00 2015-10-13 07:08:23.000 286 12360.02 112.83 54532.70 88888.00 2015-10-13 07:08:23.125 286 12360.02 112.78 54532.70 88888.00 2015-10-13 07:08:23.250 286 12359.95 112.72 54532.72 88888.00 2015-10-13 07:08:23.375 286 12359.92 112.67 54532.72 88888.00 2015-10-13 07:08:23.500 286 12360.00 112.65 54532.75 88888.00 2015-10-13 07:08:23.625 286 12360.10 112.67 54532.78 88888.00 2015-10-13 07:08:23.750 286 12360.15 112.65 54532.80 88888.00 2015-10-13 07:08:23.875 286 12360.12 112.60 54532.80 88888.00 2015-10-13 07:08:24.000 286 12360.17 112.55 54532.78 88888.00 2015-10-13 07:08:24.125 286 12360.25 112.60 54532.80 88888.00 2015-10-13 07:08:24.250 286 12360.23 112.58 54532.82 88888.00 2015-10-13 07:08:24.375 286 12360.33 112.60 54532.82 88888.00 2015-10-13 07:08:24.500 286 12360.40 112.60 54532.80 88888.00 2015-10-13 07:08:24.625 286 12360.45 112.62 54532.82 88888.00 2015-10-13 07:08:24.750 286 12360.48 112.65 54532.82 88888.00 2015-10-13 07:08:24.875 286 12360.50 112.72 54532.85 88888.00 2015-10-13 07:08:25.000 286 12360.62 112.78 54532.82 88888.00 2015-10-13 07:08:25.125 286 12360.67 112.83 54532.82 88888.00 2015-10-13 07:08:25.250 286 12360.65 112.85 54532.82 88888.00 2015-10-13 07:08:25.375 286 12360.62 112.90 54532.85 88888.00 2015-10-13 07:08:25.500 286 12360.65 112.95 54532.82 88888.00 2015-10-13 07:08:25.625 286 12360.73 113.03 54532.82 88888.00 2015-10-13 07:08:25.750 286 12360.77 113.05 54532.82 88888.00 2015-10-13 07:08:25.875 286 12360.80 113.15 54532.80 88888.00 2015-10-13 07:08:26.000 286 12360.80 113.20 54532.78 88888.00 2015-10-13 07:08:26.125 286 12360.80 113.30 54532.80 88888.00 2015-10-13 07:08:26.250 286 12360.77 113.35 54532.80 88888.00 2015-10-13 07:08:26.375 286 12360.77 113.40 54532.78 88888.00 2015-10-13 07:08:26.500 286 12360.70 113.47 54532.78 88888.00 2015-10-13 07:08:26.625 286 12360.62 113.55 54532.78 88888.00 2015-10-13 07:08:26.750 286 12360.55 113.60 54532.78 88888.00 2015-10-13 07:08:26.875 286 12360.62 113.67 54532.78 88888.00 2015-10-13 07:08:27.000 286 12360.60 113.75 54532.72 88888.00 2015-10-13 07:08:27.125 286 12360.50 113.83 54532.70 88888.00 2015-10-13 07:08:27.250 286 12360.38 113.90 54532.72 88888.00 2015-10-13 07:08:27.375 286 12360.35 113.97 54532.68 88888.00 2015-10-13 07:08:27.500 286 12360.35 114.03 54532.65 88888.00 2015-10-13 07:08:27.625 286 12360.30 114.15 54532.68 88888.00 2015-10-13 07:08:27.750 286 12360.23 114.25 54532.65 88888.00 2015-10-13 07:08:27.875 286 12360.20 114.35 54532.68 88888.00 2015-10-13 07:08:28.000 286 12360.15 114.40 54532.62 88888.00 2015-10-13 07:08:28.125 286 12360.08 114.45 54532.65 88888.00 2015-10-13 07:08:28.250 286 12360.00 114.58 54532.65 88888.00 2015-10-13 07:08:28.375 286 12360.02 114.67 54532.62 88888.00 2015-10-13 07:08:28.500 286 12360.02 114.80 54532.57 88888.00 2015-10-13 07:08:28.625 286 12360.00 114.88 54532.57 88888.00 2015-10-13 07:08:28.750 286 12359.98 114.92 54532.55 88888.00 2015-10-13 07:08:28.875 286 12359.98 115.03 54532.53 88888.00 2015-10-13 07:08:29.000 286 12360.00 115.10 54532.50 88888.00 2015-10-13 07:08:29.125 286 12360.08 115.17 54532.50 88888.00 2015-10-13 07:08:29.250 286 12360.12 115.22 54532.45 88888.00 2015-10-13 07:08:29.375 286 12360.25 115.33 54532.45 88888.00 2015-10-13 07:08:29.500 286 12360.30 115.40 54532.43 88888.00 2015-10-13 07:08:29.625 286 12360.35 115.42 54532.40 88888.00 2015-10-13 07:08:29.750 286 12360.40 115.47 54532.38 88888.00 2015-10-13 07:08:29.875 286 12360.48 115.53 54532.32 88888.00 2015-10-13 07:08:30.000 286 12360.52 115.60 54532.28 88888.00 2015-10-13 07:08:30.125 286 12360.62 115.67 54532.28 88888.00 2015-10-13 07:08:30.250 286 12360.70 115.70 54532.25 88888.00 2015-10-13 07:08:30.375 286 12360.80 115.75 54532.25 88888.00 2015-10-13 07:08:30.500 286 12360.88 115.80 54532.25 88888.00 2015-10-13 07:08:30.625 286 12360.98 115.83 54532.22 88888.00 2015-10-13 07:08:30.750 286 12361.10 115.88 54532.20 88888.00 2015-10-13 07:08:30.875 286 12361.15 115.90 54532.18 88888.00 2015-10-13 07:08:31.000 286 12361.15 115.90 54532.15 88888.00 2015-10-13 07:08:31.125 286 12361.20 115.92 54532.18 88888.00 2015-10-13 07:08:31.250 286 12361.25 116.00 54532.15 88888.00 2015-10-13 07:08:31.375 286 12361.33 116.03 54532.15 88888.00 2015-10-13 07:08:31.500 286 12361.38 116.08 54532.12 88888.00 2015-10-13 07:08:31.625 286 12361.50 116.10 54532.07 88888.00 2015-10-13 07:08:31.750 286 12361.58 116.12 54532.07 88888.00 2015-10-13 07:08:31.875 286 12361.62 116.15 54532.07 88888.00 2015-10-13 07:08:32.000 286 12361.70 116.20 54532.05 88888.00 2015-10-13 07:08:32.125 286 12361.83 116.28 54532.07 88888.00 2015-10-13 07:08:32.250 286 12361.88 116.33 54532.03 88888.00 2015-10-13 07:08:32.375 286 12361.92 116.35 54532.00 88888.00 2015-10-13 07:08:32.500 286 12362.00 116.38 54532.00 88888.00 2015-10-13 07:08:32.625 286 12362.15 116.40 54532.00 88888.00 2015-10-13 07:08:32.750 286 12362.23 116.47 54531.97 88888.00 2015-10-13 07:08:32.875 286 12362.25 116.50 54531.97 88888.00 2015-10-13 07:08:33.000 286 12362.38 116.55 54531.95 88888.00 2015-10-13 07:08:33.125 286 12362.50 116.60 54531.95 88888.00 2015-10-13 07:08:33.250 286 12362.55 116.62 54531.95 88888.00 2015-10-13 07:08:33.375 286 12362.60 116.67 54531.90 88888.00 2015-10-13 07:08:33.500 286 12362.60 116.75 54531.90 88888.00 2015-10-13 07:08:33.625 286 12362.67 116.83 54531.90 88888.00 2015-10-13 07:08:33.750 286 12362.77 116.90 54531.88 88888.00 2015-10-13 07:08:33.875 286 12362.83 116.95 54531.88 88888.00 2015-10-13 07:08:34.000 286 12362.95 117.00 54531.88 88888.00 2015-10-13 07:08:34.125 286 12363.02 117.03 54531.82 88888.00 2015-10-13 07:08:34.250 286 12363.12 117.10 54531.85 88888.00 2015-10-13 07:08:34.375 286 12363.15 117.20 54531.82 88888.00 2015-10-13 07:08:34.500 286 12363.12 117.25 54531.80 88888.00 2015-10-13 07:08:34.625 286 12363.12 117.30 54531.80 88888.00 2015-10-13 07:08:34.750 286 12363.25 117.33 54531.80 88888.00 2015-10-13 07:08:34.875 286 12363.42 117.42 54531.72 88888.00 2015-10-13 07:08:35.000 286 12363.52 117.45 54531.75 88888.00 2015-10-13 07:08:35.125 286 12363.58 117.53 54531.72 88888.00 2015-10-13 07:08:35.250 286 12363.60 117.60 54531.75 88888.00 2015-10-13 07:08:35.375 286 12363.70 117.67 54531.72 88888.00 2015-10-13 07:08:35.500 286 12363.83 117.72 54531.70 88888.00 2015-10-13 07:08:35.625 286 12363.98 117.78 54531.70 88888.00 2015-10-13 07:08:35.750 286 12364.08 117.85 54531.68 88888.00 2015-10-13 07:08:35.875 286 12364.17 117.88 54531.65 88888.00 2015-10-13 07:08:36.000 286 12364.25 117.92 54531.62 88888.00 2015-10-13 07:08:36.125 286 12364.33 117.97 54531.62 88888.00 2015-10-13 07:08:36.250 286 12364.40 117.97 54531.57 88888.00 2015-10-13 07:08:36.375 286 12364.55 118.03 54531.55 88888.00 2015-10-13 07:08:36.500 286 12364.65 118.08 54531.53 88888.00 2015-10-13 07:08:36.625 286 12364.75 118.15 54531.53 88888.00 2015-10-13 07:08:36.750 286 12364.85 118.20 54531.50 88888.00 2015-10-13 07:08:36.875 286 12364.98 118.22 54531.50 88888.00 2015-10-13 07:08:37.000 286 12365.08 118.28 54531.45 88888.00 2015-10-13 07:08:37.125 286 12365.23 118.30 54531.45 88888.00 2015-10-13 07:08:37.250 286 12365.30 118.30 54531.45 88888.00 2015-10-13 07:08:37.375 286 12365.40 118.33 54531.40 88888.00 2015-10-13 07:08:37.500 286 12365.48 118.35 54531.40 88888.00 2015-10-13 07:08:37.625 286 12365.62 118.38 54531.40 88888.00 2015-10-13 07:08:37.750 286 12365.75 118.38 54531.35 88888.00 2015-10-13 07:08:37.875 286 12365.85 118.38 54531.35 88888.00 2015-10-13 07:08:38.000 286 12365.88 118.40 54531.32 88888.00 2015-10-13 07:08:38.125 286 12365.92 118.40 54531.30 88888.00 2015-10-13 07:08:38.250 286 12366.08 118.40 54531.30 88888.00 2015-10-13 07:08:38.375 286 12366.27 118.42 54531.30 88888.00 2015-10-13 07:08:38.500 286 12366.40 118.42 54531.25 88888.00 2015-10-13 07:08:38.625 286 12366.48 118.42 54531.25 88888.00 2015-10-13 07:08:38.750 286 12366.50 118.42 54531.25 88888.00 2015-10-13 07:08:38.875 286 12366.58 118.45 54531.22 88888.00 2015-10-13 07:08:39.000 286 12366.67 118.45 54531.18 88888.00 2015-10-13 07:08:39.125 286 12366.75 118.45 54531.18 88888.00 2015-10-13 07:08:39.250 286 12366.77 118.50 54531.20 88888.00 2015-10-13 07:08:39.375 286 12366.85 118.50 54531.20 88888.00 2015-10-13 07:08:39.500 286 12366.88 118.47 54531.18 88888.00 2015-10-13 07:08:39.625 286 12366.92 118.47 54531.15 88888.00 2015-10-13 07:08:39.750 286 12367.05 118.50 54531.18 88888.00 2015-10-13 07:08:39.875 286 12367.08 118.45 54531.18 88888.00 2015-10-13 07:08:40.000 286 12367.08 118.45 54531.15 88888.00 2015-10-13 07:08:40.125 286 12367.10 118.47 54531.15 88888.00 2015-10-13 07:08:40.250 286 12367.10 118.47 54531.12 88888.00 2015-10-13 07:08:40.375 286 12367.12 118.47 54531.12 88888.00 2015-10-13 07:08:40.500 286 12367.12 118.45 54531.12 88888.00 2015-10-13 07:08:40.625 286 12367.12 118.42 54531.12 88888.00 2015-10-13 07:08:40.750 286 12367.17 118.42 54531.12 88888.00 2015-10-13 07:08:40.875 286 12367.23 118.45 54531.10 88888.00 2015-10-13 07:08:41.000 286 12367.25 118.45 54531.10 88888.00 2015-10-13 07:08:41.125 286 12367.23 118.42 54531.12 88888.00 2015-10-13 07:08:41.250 286 12367.17 118.42 54531.10 88888.00 2015-10-13 07:08:41.375 286 12367.17 118.45 54531.10 88888.00 2015-10-13 07:08:41.500 286 12367.15 118.47 54531.07 88888.00 2015-10-13 07:08:41.625 286 12367.17 118.45 54531.07 88888.00 2015-10-13 07:08:41.750 286 12367.15 118.45 54531.07 88888.00 2015-10-13 07:08:41.875 286 12367.15 118.45 54531.07 88888.00 2015-10-13 07:08:42.000 286 12367.10 118.45 54531.07 88888.00 2015-10-13 07:08:42.125 286 12367.05 118.47 54531.10 88888.00 2015-10-13 07:08:42.250 286 12366.98 118.47 54531.10 88888.00 2015-10-13 07:08:42.375 286 12366.98 118.47 54531.12 88888.00 2015-10-13 07:08:42.500 286 12367.02 118.50 54531.12 88888.00 2015-10-13 07:08:42.625 286 12367.02 118.47 54531.12 88888.00 2015-10-13 07:08:42.750 286 12367.00 118.47 54531.10 88888.00 2015-10-13 07:08:42.875 286 12366.92 118.50 54531.12 88888.00 2015-10-13 07:08:43.000 286 12366.88 118.47 54531.10 88888.00 2015-10-13 07:08:43.125 286 12366.88 118.50 54531.12 88888.00 2015-10-13 07:08:43.250 286 12366.83 118.50 54531.15 88888.00 2015-10-13 07:08:43.375 286 12366.83 118.50 54531.18 88888.00 2015-10-13 07:08:43.500 286 12366.83 118.47 54531.20 88888.00 2015-10-13 07:08:43.625 286 12366.77 118.50 54531.20 88888.00 2015-10-13 07:08:43.750 286 12366.65 118.50 54531.22 88888.00 2015-10-13 07:08:43.875 286 12366.60 118.50 54531.22 88888.00 2015-10-13 07:08:44.000 286 12366.58 118.47 54531.22 88888.00 2015-10-13 07:08:44.125 286 12366.52 118.50 54531.22 88888.00 2015-10-13 07:08:44.250 286 12366.42 118.50 54531.28 88888.00 2015-10-13 07:08:44.375 286 12366.35 118.53 54531.28 88888.00 2015-10-13 07:08:44.500 286 12366.30 118.53 54531.30 88888.00 2015-10-13 07:08:44.625 286 12366.27 118.53 54531.35 88888.00 2015-10-13 07:08:44.750 286 12366.23 118.50 54531.38 88888.00 2015-10-13 07:08:44.875 286 12366.15 118.47 54531.38 88888.00 2015-10-13 07:08:45.000 286 12366.05 118.45 54531.40 88888.00 2015-10-13 07:08:45.125 286 12365.95 118.45 54531.45 88888.00 2015-10-13 07:08:45.250 286 12365.90 118.40 54531.50 88888.00 2015-10-13 07:08:45.375 286 12365.83 118.38 54531.47 88888.00 2015-10-13 07:08:45.500 286 12365.73 118.38 54531.50 88888.00 2015-10-13 07:08:45.625 286 12365.65 118.35 54531.53 88888.00 2015-10-13 07:08:45.750 286 12365.60 118.33 54531.55 88888.00 2015-10-13 07:08:45.875 286 12365.55 118.28 54531.57 88888.00 2015-10-13 07:08:46.000 286 12365.52 118.25 54531.60 88888.00 2015-10-13 07:08:46.125 286 12365.50 118.25 54531.62 88888.00 2015-10-13 07:08:46.250 286 12365.40 118.22 54531.65 88888.00 2015-10-13 07:08:46.375 286 12365.40 118.20 54531.68 88888.00 2015-10-13 07:08:46.500 286 12365.42 118.17 54531.70 88888.00 2015-10-13 07:08:46.625 286 12365.40 118.17 54531.70 88888.00 2015-10-13 07:08:46.750 286 12365.30 118.15 54531.72 88888.00 2015-10-13 07:08:46.875 286 12365.25 118.15 54531.72 88888.00 2015-10-13 07:08:47.000 286 12365.27 118.12 54531.72 88888.00 2015-10-13 07:08:47.125 286 12365.27 118.05 54531.72 88888.00 2015-10-13 07:08:47.250 286 12365.25 118.08 54531.80 88888.00 2015-10-13 07:08:47.375 286 12365.20 118.10 54531.80 88888.00 2015-10-13 07:08:47.500 286 12365.20 118.10 54531.80 88888.00 2015-10-13 07:08:47.625 286 12365.17 118.08 54531.80 88888.00 2015-10-13 07:08:47.750 286 12365.12 118.08 54531.82 88888.00 2015-10-13 07:08:47.875 286 12365.12 118.08 54531.82 88888.00 2015-10-13 07:08:48.000 286 12365.12 118.05 54531.82 88888.00 2015-10-13 07:08:48.125 286 12365.10 118.00 54531.82 88888.00 2015-10-13 07:08:48.250 286 12365.00 118.03 54531.88 88888.00 2015-10-13 07:08:48.375 286 12365.02 118.05 54531.85 88888.00 2015-10-13 07:08:48.500 286 12365.10 118.00 54531.88 88888.00 2015-10-13 07:08:48.625 286 12365.08 117.97 54531.88 88888.00 2015-10-13 07:08:48.750 286 12365.00 118.00 54531.88 88888.00 2015-10-13 07:08:48.875 286 12365.00 118.00 54531.90 88888.00 2015-10-13 07:08:49.000 286 12365.05 118.00 54531.88 88888.00 2015-10-13 07:08:49.125 286 12365.10 118.03 54531.88 88888.00 2015-10-13 07:08:49.250 286 12365.15 118.03 54531.88 88888.00 2015-10-13 07:08:49.375 286 12365.23 118.00 54531.88 88888.00 2015-10-13 07:08:49.500 286 12365.23 117.97 54531.88 88888.00 2015-10-13 07:08:49.625 286 12365.20 117.97 54531.88 88888.00 2015-10-13 07:08:49.750 286 12365.17 117.95 54531.90 88888.00 2015-10-13 07:08:49.875 286 12365.23 117.95 54531.88 88888.00 2015-10-13 07:08:50.000 286 12365.27 117.97 54531.85 88888.00 2015-10-13 07:08:50.125 286 12365.35 117.97 54531.88 88888.00 2015-10-13 07:08:50.250 286 12365.33 117.92 54531.88 88888.00 2015-10-13 07:08:50.375 286 12365.35 117.92 54531.88 88888.00 2015-10-13 07:08:50.500 286 12365.35 117.95 54531.88 88888.00 2015-10-13 07:08:50.625 286 12365.27 117.97 54531.85 88888.00 2015-10-13 07:08:50.750 286 12365.27 117.95 54531.82 88888.00 2015-10-13 07:08:50.875 286 12365.27 117.95 54531.85 88888.00 2015-10-13 07:08:51.000 286 12365.27 117.97 54531.85 88888.00 2015-10-13 07:08:51.125 286 12365.35 118.00 54531.88 88888.00 2015-10-13 07:08:51.250 286 12365.40 118.03 54531.88 88888.00 2015-10-13 07:08:51.375 286 12365.38 118.00 54531.85 88888.00 2015-10-13 07:08:51.500 286 12365.40 118.00 54531.82 88888.00 2015-10-13 07:08:51.625 286 12365.45 118.00 54531.85 88888.00 2015-10-13 07:08:51.750 286 12365.42 118.05 54531.88 88888.00 2015-10-13 07:08:51.875 286 12365.42 118.08 54531.88 88888.00 2015-10-13 07:08:52.000 286 12365.42 118.08 54531.85 88888.00 2015-10-13 07:08:52.125 286 12365.45 118.12 54531.85 88888.00 2015-10-13 07:08:52.250 286 12365.38 118.10 54531.88 88888.00 2015-10-13 07:08:52.375 286 12365.35 118.12 54531.85 88888.00 2015-10-13 07:08:52.500 286 12365.40 118.15 54531.88 88888.00 2015-10-13 07:08:52.625 286 12365.40 118.12 54531.85 88888.00 2015-10-13 07:08:52.750 286 12365.38 118.17 54531.85 88888.00 2015-10-13 07:08:52.875 286 12365.33 118.20 54531.88 88888.00 2015-10-13 07:08:53.000 286 12365.38 118.20 54531.88 88888.00 2015-10-13 07:08:53.125 286 12365.33 118.20 54531.93 88888.00 2015-10-13 07:08:53.250 286 12365.27 118.22 54531.95 88888.00 2015-10-13 07:08:53.375 286 12365.27 118.22 54531.93 88888.00 2015-10-13 07:08:53.500 286 12365.23 118.22 54531.95 88888.00 2015-10-13 07:08:53.625 286 12365.10 118.20 54531.95 88888.00 2015-10-13 07:08:53.750 286 12365.05 118.22 54531.97 88888.00 2015-10-13 07:08:53.875 286 12365.02 118.22 54532.00 88888.00 2015-10-13 07:08:54.000 286 12364.95 118.20 54532.00 88888.00 2015-10-13 07:08:54.125 286 12364.90 118.25 54532.00 88888.00 2015-10-13 07:08:54.250 286 12364.83 118.22 54532.05 88888.00 2015-10-13 07:08:54.375 286 12364.73 118.22 54532.07 88888.00 2015-10-13 07:08:54.500 286 12364.58 118.22 54532.07 88888.00 2015-10-13 07:08:54.625 286 12364.50 118.20 54532.07 88888.00 2015-10-13 07:08:54.750 286 12364.48 118.20 54532.10 88888.00 2015-10-13 07:08:54.875 286 12364.38 118.20 54532.10 88888.00 2015-10-13 07:08:55.000 286 12364.30 118.17 54532.15 88888.00 2015-10-13 07:08:55.125 286 12364.20 118.15 54532.18 88888.00 2015-10-13 07:08:55.250 286 12364.10 118.12 54532.22 88888.00 2015-10-13 07:08:55.375 286 12364.05 118.12 54532.22 88888.00 2015-10-13 07:08:55.500 286 12364.00 118.10 54532.25 88888.00 2015-10-13 07:08:55.625 286 12363.92 118.10 54532.28 88888.00 2015-10-13 07:08:55.750 286 12363.85 118.08 54532.30 88888.00 2015-10-13 07:08:55.875 286 12363.80 118.05 54532.32 88888.00 2015-10-13 07:08:56.000 286 12363.70 118.08 54532.30 88888.00 2015-10-13 07:08:56.125 286 12363.60 118.05 54532.35 88888.00 2015-10-13 07:08:56.250 286 12363.55 118.03 54532.40 88888.00 2015-10-13 07:08:56.375 286 12363.55 118.00 54532.43 88888.00 2015-10-13 07:08:56.500 286 12363.48 117.97 54532.43 88888.00 2015-10-13 07:08:56.625 286 12363.40 117.97 54532.45 88888.00 2015-10-13 07:08:56.750 286 12363.40 118.00 54532.45 88888.00 2015-10-13 07:08:56.875 286 12363.38 118.00 54532.47 88888.00 2015-10-13 07:08:57.000 286 12363.35 117.95 54532.47 88888.00 2015-10-13 07:08:57.125 286 12363.27 117.97 54532.47 88888.00 2015-10-13 07:08:57.250 286 12363.23 117.95 54532.53 88888.00 2015-10-13 07:08:57.375 286 12363.17 117.92 54532.50 88888.00 2015-10-13 07:08:57.500 286 12363.15 117.95 54532.53 88888.00 2015-10-13 07:08:57.625 286 12363.12 117.95 54532.53 88888.00 2015-10-13 07:08:57.750 286 12363.08 117.95 54532.53 88888.00 2015-10-13 07:08:57.875 286 12362.95 117.90 54532.53 88888.00 2015-10-13 07:08:58.000 286 12363.00 117.85 54532.53 88888.00 2015-10-13 07:08:58.125 286 12363.00 117.85 54532.55 88888.00 2015-10-13 07:08:58.250 286 12362.92 117.88 54532.57 88888.00 2015-10-13 07:08:58.375 286 12362.90 117.90 54532.57 88888.00 2015-10-13 07:08:58.500 286 12362.90 117.88 54532.53 88888.00 2015-10-13 07:08:58.625 286 12362.85 117.88 54532.55 88888.00 2015-10-13 07:08:58.750 286 12362.83 117.83 54532.55 88888.00 2015-10-13 07:08:58.875 286 12362.80 117.80 54532.57 88888.00 2015-10-13 07:08:59.000 286 12362.80 117.83 54532.57 88888.00 2015-10-13 07:08:59.125 286 12362.73 117.78 54532.60 88888.00 2015-10-13 07:08:59.250 286 12362.62 117.72 54532.60 88888.00 2015-10-13 07:08:59.375 286 12362.62 117.72 54532.55 88888.00 2015-10-13 07:08:59.500 286 12362.60 117.67 54532.57 88888.00 2015-10-13 07:08:59.625 286 12362.52 117.67 54532.57 88888.00 2015-10-13 07:08:59.750 286 12362.48 117.65 54532.60 88888.00 2015-10-13 07:08:59.875 286 12362.42 117.65 54532.57 88888.00 2015-10-13 07:09:00.000 286 12362.40 117.62 54532.57 88888.00 2015-10-13 07:09:00.125 286 12362.42 117.62 54532.60 88888.00 2015-10-13 07:09:00.250 286 12362.45 117.60 54532.60 88888.00 2015-10-13 07:09:00.375 286 12362.42 117.58 54532.60 88888.00 2015-10-13 07:09:00.500 286 12362.35 117.55 54532.62 88888.00 2015-10-13 07:09:00.625 286 12362.33 117.55 54532.57 88888.00 2015-10-13 07:09:00.750 286 12362.27 117.55 54532.60 88888.00 2015-10-13 07:09:00.875 286 12362.23 117.53 54532.60 88888.00 2015-10-13 07:09:01.000 286 12362.17 117.45 54532.60 88888.00 2015-10-13 07:09:01.125 286 12362.12 117.45 54532.60 88888.00 2015-10-13 07:09:01.250 286 12362.05 117.42 54532.57 88888.00 2015-10-13 07:09:01.375 286 12362.02 117.45 54532.57 88888.00 2015-10-13 07:09:01.500 286 12362.00 117.42 54532.57 88888.00 2015-10-13 07:09:01.625 286 12361.92 117.40 54532.57 88888.00 2015-10-13 07:09:01.750 286 12361.88 117.40 54532.55 88888.00 2015-10-13 07:09:01.875 286 12361.85 117.42 54532.57 88888.00 2015-10-13 07:09:02.000 286 12361.83 117.38 54532.55 88888.00 2015-10-13 07:09:02.125 286 12361.77 117.33 54532.55 88888.00 2015-10-13 07:09:02.250 286 12361.65 117.28 54532.55 88888.00 2015-10-13 07:09:02.375 286 12361.62 117.30 54532.57 88888.00 2015-10-13 07:09:02.500 286 12361.62 117.30 54532.60 88888.00 2015-10-13 07:09:02.625 286 12361.58 117.30 54532.60 88888.00 2015-10-13 07:09:02.750 286 12361.50 117.30 54532.60 88888.00 2015-10-13 07:09:02.875 286 12361.48 117.28 54532.57 88888.00 2015-10-13 07:09:03.000 286 12361.42 117.28 54532.57 88888.00 2015-10-13 07:09:03.125 286 12361.27 117.30 54532.60 88888.00 2015-10-13 07:09:03.250 286 12361.20 117.28 54532.60 88888.00 2015-10-13 07:09:03.375 286 12361.17 117.28 54532.60 88888.00 2015-10-13 07:09:03.500 286 12361.15 117.33 54532.62 88888.00 2015-10-13 07:09:03.625 286 12361.10 117.30 54532.62 88888.00 2015-10-13 07:09:03.750 286 12361.02 117.28 54532.65 88888.00 2015-10-13 07:09:03.875 286 12361.00 117.30 54532.65 88888.00 2015-10-13 07:09:04.000 286 12360.95 117.28 54532.65 88888.00 2015-10-13 07:09:04.125 286 12360.92 117.30 54532.68 88888.00 2015-10-13 07:09:04.250 286 12360.85 117.33 54532.68 88888.00 2015-10-13 07:09:04.375 286 12360.75 117.33 54532.70 88888.00 2015-10-13 07:09:04.500 286 12360.67 117.30 54532.70 88888.00 2015-10-13 07:09:04.625 286 12360.55 117.33 54532.72 88888.00 2015-10-13 07:09:04.750 286 12360.50 117.33 54532.75 88888.00 2015-10-13 07:09:04.875 286 12360.55 117.33 54532.78 88888.00 2015-10-13 07:09:05.000 286 12360.60 117.30 54532.78 88888.00 2015-10-13 07:09:05.125 286 12360.48 117.30 54532.80 88888.00 2015-10-13 07:09:05.250 286 12360.30 117.28 54532.85 88888.00 2015-10-13 07:09:05.375 286 12360.20 117.28 54532.85 88888.00 2015-10-13 07:09:05.500 286 12360.10 117.22 54532.88 88888.00 2015-10-13 07:09:05.625 286 12360.00 117.22 54532.93 88888.00 2015-10-13 07:09:05.750 286 12359.85 117.15 54532.95 88888.00 2015-10-13 07:09:05.875 286 12359.75 117.08 54532.97 88888.00 2015-10-13 07:09:06.000 286 12359.70 117.05 54533.00 88888.00 2015-10-13 07:09:06.125 286 12359.60 117.05 54533.05 88888.00 2015-10-13 07:09:06.250 286 12359.42 116.95 54533.12 88888.00 2015-10-13 07:09:06.375 286 12359.35 116.88 54533.18 88888.00 2015-10-13 07:09:06.500 286 12359.23 116.80 54533.18 88888.00 2015-10-13 07:09:06.625 286 12359.05 116.70 54533.22 88888.00 2015-10-13 07:09:06.750 286 12358.92 116.60 54533.28 88888.00 2015-10-13 07:09:06.875 286 12358.80 116.45 54533.32 88888.00 2015-10-13 07:09:07.000 286 12358.65 116.35 54533.38 88888.00 2015-10-13 07:09:07.125 286 12358.50 116.22 54533.45 88888.00 2015-10-13 07:09:07.250 286 12358.25 116.12 54533.50 88888.00 2015-10-13 07:09:07.375 286 12358.05 116.03 54533.53 88888.00 2015-10-13 07:09:07.500 286 12357.70 115.88 54533.57 88888.00 2015-10-13 07:09:07.625 286 12357.48 115.75 54533.62 88888.00 2015-10-13 07:09:07.750 286 12357.30 115.60 54533.68 88888.00 2015-10-13 07:09:07.875 286 12357.08 115.47 54533.72 88888.00 2015-10-13 07:09:08.000 286 12356.88 115.40 54533.78 88888.00 2015-10-13 07:09:08.125 286 12356.65 115.30 54533.82 88888.00 2015-10-13 07:09:08.250 286 12356.40 115.17 54533.88 88888.00 2015-10-13 07:09:08.375 286 12356.23 115.15 54533.93 88888.00 2015-10-13 07:09:08.500 286 12356.08 115.08 54533.93 88888.00 2015-10-13 07:09:08.625 286 12355.95 114.95 54533.97 88888.00 2015-10-13 07:09:08.750 286 12355.77 114.85 54534.03 88888.00 2015-10-13 07:09:08.875 286 12355.60 114.78 54534.05 88888.00 2015-10-13 07:09:09.000 286 12355.40 114.67 54534.07 88888.00 2015-10-13 07:09:09.125 286 12355.23 114.58 54534.10 88888.00 2015-10-13 07:09:09.250 286 12355.05 114.53 54534.15 88888.00 2015-10-13 07:09:09.375 286 12354.98 114.47 54534.18 88888.00 2015-10-13 07:09:09.500 286 12354.80 114.42 54534.20 88888.00 2015-10-13 07:09:09.625 286 12354.75 114.40 54534.22 88888.00 2015-10-13 07:09:09.750 286 12354.70 114.35 54534.22 88888.00 2015-10-13 07:09:09.875 286 12354.70 114.30 54534.28 88888.00 2015-10-13 07:09:10.000 286 12354.67 114.30 54534.28 88888.00 2015-10-13 07:09:10.125 286 12354.67 114.30 54534.30 88888.00 2015-10-13 07:09:10.250 286 12354.65 114.28 54534.32 88888.00 2015-10-13 07:09:10.375 286 12354.60 114.28 54534.30 88888.00 2015-10-13 07:09:10.500 286 12354.58 114.22 54534.30 88888.00 2015-10-13 07:09:10.625 286 12354.55 114.22 54534.30 88888.00 2015-10-13 07:09:10.750 286 12354.52 114.22 54534.32 88888.00 2015-10-13 07:09:10.875 286 12354.55 114.20 54534.32 88888.00 2015-10-13 07:09:11.000 286 12354.55 114.17 54534.32 88888.00 2015-10-13 07:09:11.125 286 12354.52 114.17 54534.35 88888.00 2015-10-13 07:09:11.250 286 12354.52 114.20 54534.35 88888.00 2015-10-13 07:09:11.375 286 12354.52 114.20 54534.38 88888.00 2015-10-13 07:09:11.500 286 12354.52 114.15 54534.32 88888.00 2015-10-13 07:09:11.625 286 12354.60 114.15 54534.32 88888.00 2015-10-13 07:09:11.750 286 12354.67 114.15 54534.32 88888.00 2015-10-13 07:09:11.875 286 12354.65 114.17 54534.32 88888.00 2015-10-13 07:09:12.000 286 12354.67 114.15 54534.30 88888.00 2015-10-13 07:09:12.125 286 12354.75 114.15 54534.30 88888.00 2015-10-13 07:09:12.250 286 12354.75 114.17 54534.30 88888.00 2015-10-13 07:09:12.375 286 12354.80 114.17 54534.30 88888.00 2015-10-13 07:09:12.500 286 12354.90 114.17 54534.25 88888.00 2015-10-13 07:09:12.625 286 12354.95 114.20 54534.28 88888.00 2015-10-13 07:09:12.750 286 12355.02 114.25 54534.25 88888.00 2015-10-13 07:09:12.875 286 12355.12 114.25 54534.22 88888.00 2015-10-13 07:09:13.000 286 12355.17 114.25 54534.22 88888.00 2015-10-13 07:09:13.125 286 12355.23 114.30 54534.22 88888.00 2015-10-13 07:09:13.250 286 12355.27 114.33 54534.20 88888.00 2015-10-13 07:09:13.375 286 12355.33 114.35 54534.15 88888.00 2015-10-13 07:09:13.500 286 12355.48 114.35 54534.15 88888.00 2015-10-13 07:09:13.625 286 12355.55 114.40 54534.15 88888.00 2015-10-13 07:09:13.750 286 12355.58 114.40 54534.12 88888.00 2015-10-13 07:09:13.875 286 12355.65 114.42 54534.07 88888.00 2015-10-13 07:09:14.000 286 12355.75 114.42 54534.05 88888.00 2015-10-13 07:09:14.125 286 12355.85 114.47 54534.05 88888.00 2015-10-13 07:09:14.250 286 12355.88 114.47 54534.00 88888.00 2015-10-13 07:09:14.375 286 12355.98 114.50 54534.00 88888.00 2015-10-13 07:09:14.500 286 12356.00 114.55 54533.97 88888.00 2015-10-13 07:09:14.625 286 12356.05 114.60 54533.97 88888.00 2015-10-13 07:09:14.750 286 12356.17 114.67 54533.95 88888.00 2015-10-13 07:09:14.875 286 12356.25 114.67 54533.93 88888.00 2015-10-13 07:09:15.000 286 12356.33 114.72 54533.93 88888.00 2015-10-13 07:09:15.125 286 12356.35 114.75 54533.90 88888.00 2015-10-13 07:09:15.250 286 12356.42 114.78 54533.85 88888.00 2015-10-13 07:09:15.375 286 12356.55 114.80 54533.85 88888.00 2015-10-13 07:09:15.500 286 12356.70 114.88 54533.82 88888.00 2015-10-13 07:09:15.625 286 12356.77 114.92 54533.82 88888.00 2015-10-13 07:09:15.750 286 12356.83 114.97 54533.80 88888.00 2015-10-13 07:09:15.875 286 12356.92 115.03 54533.80 88888.00 2015-10-13 07:09:16.000 286 12357.08 115.10 54533.72 88888.00 2015-10-13 07:09:16.125 286 12357.20 115.12 54533.75 88888.00 2015-10-13 07:09:16.250 286 12357.35 115.20 54533.70 88888.00 2015-10-13 07:09:16.375 286 12357.40 115.25 54533.68 88888.00 2015-10-13 07:09:16.500 286 12357.48 115.30 54533.70 88888.00 2015-10-13 07:09:16.625 286 12357.48 115.33 54533.72 88888.00 2015-10-13 07:09:16.750 286 12357.52 115.33 54533.68 88888.00 2015-10-13 07:09:16.875 286 12357.62 115.35 54533.68 88888.00 2015-10-13 07:09:17.000 286 12357.75 115.38 54533.68 88888.00 2015-10-13 07:09:17.125 286 12357.75 115.40 54533.68 88888.00 2015-10-13 07:09:17.250 286 12357.80 115.40 54533.70 88888.00 2015-10-13 07:09:17.375 286 12357.83 115.40 54533.70 88888.00 2015-10-13 07:09:17.500 286 12357.85 115.42 54533.70 88888.00 2015-10-13 07:09:17.625 286 12357.90 115.45 54533.68 88888.00 2015-10-13 07:09:17.750 286 12358.00 115.45 54533.68 88888.00 2015-10-13 07:09:17.875 286 12358.05 115.45 54533.68 88888.00 2015-10-13 07:09:18.000 286 12358.08 115.42 54533.70 88888.00 2015-10-13 07:09:18.125 286 12358.08 115.42 54533.72 88888.00 2015-10-13 07:09:18.250 286 12358.05 115.45 54533.72 88888.00 2015-10-13 07:09:18.375 286 12358.10 115.42 54533.72 88888.00 2015-10-13 07:09:18.500 286 12358.20 115.40 54533.72 88888.00 2015-10-13 07:09:18.625 286 12358.25 115.38 54533.72 88888.00 2015-10-13 07:09:18.750 286 12358.23 115.38 54533.72 88888.00 2015-10-13 07:09:18.875 286 12358.20 115.33 54533.72 88888.00 2015-10-13 07:09:19.000 286 12358.20 115.28 54533.70 88888.00 2015-10-13 07:09:19.125 286 12358.30 115.28 54533.78 88888.00 2015-10-13 07:09:19.250 286 12358.38 115.25 54533.78 88888.00 2015-10-13 07:09:19.375 286 12358.40 115.25 54533.75 88888.00 2015-10-13 07:09:19.500 286 12358.38 115.20 54533.75 88888.00 2015-10-13 07:09:19.625 286 12358.42 115.20 54533.75 88888.00 2015-10-13 07:09:19.750 286 12358.45 115.15 54533.75 88888.00 2015-10-13 07:09:19.875 286 12358.48 115.12 54533.78 88888.00 2015-10-13 07:09:20.000 286 12358.60 115.08 54533.75 88888.00 2015-10-13 07:09:20.125 286 12358.67 115.05 54533.78 88888.00 2015-10-13 07:09:20.250 286 12358.73 114.97 54533.80 88888.00 2015-10-13 07:09:20.375 286 12358.75 114.95 54533.80 88888.00 2015-10-13 07:09:20.500 286 12358.75 114.88 54533.75 88888.00 2015-10-13 07:09:20.625 286 12358.83 114.85 54533.75 88888.00 2015-10-13 07:09:20.750 286 12358.80 114.83 54533.78 88888.00 2015-10-13 07:09:20.875 286 12358.80 114.78 54533.78 88888.00 2015-10-13 07:09:21.000 286 12358.90 114.72 54533.78 88888.00 2015-10-13 07:09:21.125 286 12358.98 114.67 54533.75 88888.00 2015-10-13 07:09:21.250 286 12359.08 114.60 54533.75 88888.00 2015-10-13 07:09:21.375 286 12359.10 114.53 54533.72 88888.00 2015-10-13 07:09:21.500 286 12359.05 114.50 54533.72 88888.00 2015-10-13 07:09:21.625 286 12359.05 114.45 54533.75 88888.00 2015-10-13 07:09:21.750 286 12359.15 114.42 54533.72 88888.00 2015-10-13 07:09:21.875 286 12359.23 114.35 54533.72 88888.00 2015-10-13 07:09:22.000 286 12359.27 114.30 54533.70 88888.00 2015-10-13 07:09:22.125 286 12359.30 114.25 54533.70 88888.00 2015-10-13 07:09:22.250 286 12359.33 114.15 54533.72 88888.00 2015-10-13 07:09:22.375 286 12359.35 114.15 54533.72 88888.00 2015-10-13 07:09:22.500 286 12359.42 114.12 54533.70 88888.00 2015-10-13 07:09:22.625 286 12359.50 114.08 54533.70 88888.00 2015-10-13 07:09:22.750 286 12359.60 114.03 54533.68 88888.00 2015-10-13 07:09:22.875 286 12359.62 114.00 54533.68 88888.00 2015-10-13 07:09:23.000 286 12359.62 113.97 54533.68 88888.00 2015-10-13 07:09:23.125 286 12359.80 113.97 54533.65 88888.00 2015-10-13 07:09:23.250 286 12359.85 113.90 54533.65 88888.00 2015-10-13 07:09:23.375 286 12359.88 113.88 54533.62 88888.00 2015-10-13 07:09:23.500 286 12359.92 113.83 54533.60 88888.00 2015-10-13 07:09:23.625 286 12360.00 113.78 54533.60 88888.00 2015-10-13 07:09:23.750 286 12360.05 113.75 54533.57 88888.00 2015-10-13 07:09:23.875 286 12360.08 113.70 54533.57 88888.00 2015-10-13 07:09:24.000 286 12360.10 113.67 54533.55 88888.00 2015-10-13 07:09:24.125 286 12360.17 113.65 54533.55 88888.00 2015-10-13 07:09:24.250 286 12360.23 113.62 54533.53 88888.00 2015-10-13 07:09:24.375 286 12360.38 113.60 54533.50 88888.00 2015-10-13 07:09:24.500 286 12360.45 113.55 54533.47 88888.00 2015-10-13 07:09:24.625 286 12360.50 113.50 54533.45 88888.00 2015-10-13 07:09:24.750 286 12360.52 113.47 54533.43 88888.00 2015-10-13 07:09:24.875 286 12360.58 113.45 54533.43 88888.00 2015-10-13 07:09:25.000 286 12360.65 113.40 54533.35 88888.00 2015-10-13 07:09:25.125 286 12360.73 113.35 54533.35 88888.00 2015-10-13 07:09:25.250 286 12360.75 113.25 54533.32 88888.00 2015-10-13 07:09:25.375 286 12360.85 113.20 54533.30 88888.00 2015-10-13 07:09:25.500 286 12360.98 113.17 54533.30 88888.00 2015-10-13 07:09:25.625 286 12361.00 113.15 54533.30 88888.00 2015-10-13 07:09:25.750 286 12361.02 113.12 54533.28 88888.00 2015-10-13 07:09:25.875 286 12361.05 113.05 54533.22 88888.00 2015-10-13 07:09:26.000 286 12361.08 113.00 54533.22 88888.00 2015-10-13 07:09:26.125 286 12361.10 112.95 54533.22 88888.00 2015-10-13 07:09:26.250 286 12361.15 112.95 54533.20 88888.00 2015-10-13 07:09:26.375 286 12361.23 112.97 54533.18 88888.00 2015-10-13 07:09:26.500 286 12361.27 112.90 54533.15 88888.00 2015-10-13 07:09:26.625 286 12361.30 112.85 54533.12 88888.00 2015-10-13 07:09:26.750 286 12361.35 112.83 54533.10 88888.00 2015-10-13 07:09:26.875 286 12361.33 112.83 54533.10 88888.00 2015-10-13 07:09:27.000 286 12361.33 112.78 54533.07 88888.00 2015-10-13 07:09:27.125 286 12361.33 112.78 54533.07 88888.00 2015-10-13 07:09:27.250 286 12361.33 112.72 54533.07 88888.00 2015-10-13 07:09:27.375 286 12361.40 112.72 54533.03 88888.00 2015-10-13 07:09:27.500 286 12361.38 112.72 54533.03 88888.00 2015-10-13 07:09:27.625 286 12361.40 112.70 54533.03 88888.00 2015-10-13 07:09:27.750 286 12361.33 112.62 54533.00 88888.00 2015-10-13 07:09:27.875 286 12361.35 112.62 54532.95 88888.00 2015-10-13 07:09:28.000 286 12361.40 112.62 54532.97 88888.00 2015-10-13 07:09:28.125 286 12361.48 112.65 54533.03 88888.00 2015-10-13 07:09:28.250 286 12361.40 112.60 54533.00 88888.00 2015-10-13 07:09:28.375 286 12361.40 112.58 54532.97 88888.00 2015-10-13 07:09:28.500 286 12361.48 112.55 54532.95 88888.00 2015-10-13 07:09:28.625 286 12361.58 112.55 54532.95 88888.00 2015-10-13 07:09:28.750 286 12361.60 112.53 54532.95 88888.00 2015-10-13 07:09:28.875 286 12361.58 112.47 54532.95 88888.00 2015-10-13 07:09:29.000 286 12361.55 112.45 54532.93 88888.00 2015-10-13 07:09:29.125 286 12361.60 112.45 54532.93 88888.00 2015-10-13 07:09:29.250 286 12361.60 112.45 54532.95 88888.00 2015-10-13 07:09:29.375 286 12361.60 112.45 54532.97 88888.00 2015-10-13 07:09:29.500 286 12361.58 112.45 54532.97 88888.00 2015-10-13 07:09:29.625 286 12361.52 112.42 54532.97 88888.00 2015-10-13 07:09:29.750 286 12361.50 112.40 54532.97 88888.00 2015-10-13 07:09:29.875 286 12361.45 112.35 54533.00 88888.00 2015-10-13 07:09:30.000 286 12361.40 112.33 54533.00 88888.00 2015-10-13 07:09:30.125 286 12361.42 112.30 54533.00 88888.00 2015-10-13 07:09:30.250 286 12361.45 112.25 54533.00 88888.00 2015-10-13 07:09:30.375 286 12361.45 112.28 54532.97 88888.00 2015-10-13 07:09:30.500 286 12361.42 112.25 54533.00 88888.00 2015-10-13 07:09:30.625 286 12361.40 112.22 54533.03 88888.00 2015-10-13 07:09:30.750 286 12361.30 112.20 54533.05 88888.00 2015-10-13 07:09:30.875 286 12361.30 112.17 54533.05 88888.00 2015-10-13 07:09:31.000 286 12361.23 112.12 54533.05 88888.00 2015-10-13 07:09:31.125 286 12361.15 112.10 54533.07 88888.00 2015-10-13 07:09:31.250 286 12361.05 112.05 54533.07 88888.00 2015-10-13 07:09:31.375 286 12361.05 112.03 54533.10 88888.00 2015-10-13 07:09:31.500 286 12361.02 112.03 54533.10 88888.00 2015-10-13 07:09:31.625 286 12360.95 112.03 54533.10 88888.00 2015-10-13 07:09:31.750 286 12360.83 111.97 54533.10 88888.00 2015-10-13 07:09:31.875 286 12360.77 111.95 54533.12 88888.00 2015-10-13 07:09:32.000 286 12360.75 111.92 54533.15 88888.00 2015-10-13 07:09:32.125 286 12360.67 111.85 54533.15 88888.00 2015-10-13 07:09:32.250 286 12360.58 111.78 54533.18 88888.00 2015-10-13 07:09:32.375 286 12360.62 111.78 54533.18 88888.00 2015-10-13 07:09:32.500 286 12360.60 111.78 54533.18 88888.00 2015-10-13 07:09:32.625 286 12360.55 111.72 54533.18 88888.00 2015-10-13 07:09:32.750 286 12360.50 111.67 54533.18 88888.00 2015-10-13 07:09:32.875 286 12360.48 111.62 54533.18 88888.00 2015-10-13 07:09:33.000 286 12360.48 111.60 54533.20 88888.00 2015-10-13 07:09:33.125 286 12360.48 111.58 54533.22 88888.00 2015-10-13 07:09:33.250 286 12360.48 111.55 54533.25 88888.00 2015-10-13 07:09:33.375 286 12360.50 111.55 54533.25 88888.00 2015-10-13 07:09:33.500 286 12360.48 111.53 54533.30 88888.00 2015-10-13 07:09:33.625 286 12360.45 111.50 54533.28 88888.00 2015-10-13 07:09:33.750 286 12360.45 111.50 54533.25 88888.00 2015-10-13 07:09:33.875 286 12360.45 111.45 54533.28 88888.00 2015-10-13 07:09:34.000 286 12360.42 111.42 54533.28 88888.00 2015-10-13 07:09:34.125 286 12360.40 111.40 54533.30 88888.00 2015-10-13 07:09:34.250 286 12360.40 111.33 54533.30 88888.00 2015-10-13 07:09:34.375 286 12360.48 111.30 54533.30 88888.00 2015-10-13 07:09:34.500 286 12360.55 111.25 54533.30 88888.00 2015-10-13 07:09:34.625 286 12360.55 111.22 54533.32 88888.00 2015-10-13 07:09:34.750 286 12360.52 111.17 54533.30 88888.00 2015-10-13 07:09:34.875 286 12360.52 111.12 54533.32 88888.00 2015-10-13 07:09:35.000 286 12360.58 111.10 54533.30 88888.00 2015-10-13 07:09:35.125 286 12360.55 111.08 54533.32 88888.00 2015-10-13 07:09:35.250 286 12360.58 110.97 54533.35 88888.00 2015-10-13 07:09:35.375 286 12360.60 110.95 54533.35 88888.00 2015-10-13 07:09:35.500 286 12360.58 110.92 54533.38 88888.00 2015-10-13 07:09:35.625 286 12360.60 110.90 54533.35 88888.00 2015-10-13 07:09:35.750 286 12360.62 110.83 54533.32 88888.00 2015-10-13 07:09:35.875 286 12360.62 110.80 54533.32 88888.00 2015-10-13 07:09:36.000 286 12360.70 110.75 54533.32 88888.00 2015-10-13 07:09:36.125 286 12360.75 110.72 54533.35 88888.00 2015-10-13 07:09:36.250 286 12360.83 110.65 54533.35 88888.00 2015-10-13 07:09:36.375 286 12360.80 110.60 54533.35 88888.00 2015-10-13 07:09:36.500 286 12360.77 110.58 54533.40 88888.00 2015-10-13 07:09:36.625 286 12360.85 110.50 54533.40 88888.00 2015-10-13 07:09:36.750 286 12360.95 110.47 54533.40 88888.00 2015-10-13 07:09:36.875 286 12360.90 110.47 54533.40 88888.00 2015-10-13 07:09:37.000 286 12360.85 110.42 54533.43 88888.00 2015-10-13 07:09:37.125 286 12360.85 110.38 54533.43 88888.00 2015-10-13 07:09:37.250 286 12360.83 110.28 54533.47 88888.00 2015-10-13 07:09:37.375 286 12360.80 110.25 54533.50 88888.00 2015-10-13 07:09:37.500 286 12360.70 110.20 54533.53 88888.00 2015-10-13 07:09:37.625 286 12360.65 110.15 54533.50 88888.00 2015-10-13 07:09:37.750 286 12360.67 110.10 54533.50 88888.00 2015-10-13 07:09:37.875 286 12360.73 110.00 54533.50 88888.00 2015-10-13 07:09:38.000 286 12360.67 109.97 54533.53 88888.00 2015-10-13 07:09:38.125 286 12360.58 109.97 54533.57 88888.00 2015-10-13 07:09:38.250 286 12360.50 109.95 54533.60 88888.00 2015-10-13 07:09:38.375 286 12360.42 109.92 54533.60 88888.00 2015-10-13 07:09:38.500 286 12360.38 109.85 54533.62 88888.00 2015-10-13 07:09:38.625 286 12360.30 109.85 54533.62 88888.00 2015-10-13 07:09:38.750 286 12360.33 109.83 54533.62 88888.00 2015-10-13 07:09:38.875 286 12360.38 109.80 54533.65 88888.00 2015-10-13 07:09:39.000 286 12360.42 109.75 54533.65 88888.00 2015-10-13 07:09:39.125 286 12360.45 109.72 54533.70 88888.00 2015-10-13 07:09:39.250 286 12360.45 109.70 54533.72 88888.00 2015-10-13 07:09:39.375 286 12360.50 109.65 54533.72 88888.00 2015-10-13 07:09:39.500 286 12360.48 109.62 54533.72 88888.00 2015-10-13 07:09:39.625 286 12360.48 109.58 54533.75 88888.00 2015-10-13 07:09:39.750 286 12360.48 109.55 54533.75 88888.00 2015-10-13 07:09:39.875 286 12360.50 109.53 54533.75 88888.00 2015-10-13 07:09:40.000 286 12360.52 109.53 54533.78 88888.00 2015-10-13 07:09:40.125 286 12360.50 109.47 54533.80 88888.00 2015-10-13 07:09:40.250 286 12360.42 109.45 54533.85 88888.00 2015-10-13 07:09:40.375 286 12360.48 109.40 54533.85 88888.00 2015-10-13 07:09:40.500 286 12360.45 109.38 54533.82 88888.00 2015-10-13 07:09:40.625 286 12360.40 109.33 54533.90 88888.00 2015-10-13 07:09:40.750 286 12360.40 109.33 54533.90 88888.00 2015-10-13 07:09:40.875 286 12360.42 109.30 54533.90 88888.00 2015-10-13 07:09:41.000 286 12360.48 109.28 54533.93 88888.00 2015-10-13 07:09:41.125 286 12360.48 109.25 54533.97 88888.00 2015-10-13 07:09:41.250 286 12360.48 109.17 54534.00 88888.00 2015-10-13 07:09:41.375 286 12360.55 109.17 54534.00 88888.00 2015-10-13 07:09:41.500 286 12360.55 109.20 54534.03 88888.00 2015-10-13 07:09:41.625 286 12360.58 109.17 54534.00 88888.00 2015-10-13 07:09:41.750 286 12360.55 109.12 54534.05 88888.00 2015-10-13 07:09:41.875 286 12360.55 109.08 54534.05 88888.00 2015-10-13 07:09:42.000 286 12360.60 109.08 54534.07 88888.00 2015-10-13 07:09:42.125 286 12360.62 109.08 54534.05 88888.00 2015-10-13 07:09:42.250 286 12360.60 109.05 54534.05 88888.00 2015-10-13 07:09:42.375 286 12360.67 109.05 54534.07 88888.00 2015-10-13 07:09:42.500 286 12360.73 109.03 54534.05 88888.00 2015-10-13 07:09:42.625 286 12360.70 108.97 54534.07 88888.00 2015-10-13 07:09:42.750 286 12360.77 108.97 54534.07 88888.00 2015-10-13 07:09:42.875 286 12360.77 109.00 54534.10 88888.00 2015-10-13 07:09:43.000 286 12360.77 108.95 54534.10 88888.00 2015-10-13 07:09:43.125 286 12360.80 108.88 54534.10 88888.00 2015-10-13 07:09:43.250 286 12360.80 108.83 54534.12 88888.00 2015-10-13 07:09:43.375 286 12360.83 108.83 54534.12 88888.00 2015-10-13 07:09:43.500 286 12360.77 108.80 54534.15 88888.00 2015-10-13 07:09:43.625 286 12360.83 108.75 54534.12 88888.00 2015-10-13 07:09:43.750 286 12360.90 108.67 54534.15 88888.00 2015-10-13 07:09:43.875 286 12360.90 108.65 54534.15 88888.00 2015-10-13 07:09:44.000 286 12360.95 108.62 54534.15 88888.00 2015-10-13 07:09:44.125 286 12361.00 108.60 54534.18 88888.00 2015-10-13 07:09:44.250 286 12360.92 108.53 54534.20 88888.00 2015-10-13 07:09:44.375 286 12360.95 108.47 54534.20 88888.00 2015-10-13 07:09:44.500 286 12360.90 108.42 54534.20 88888.00 2015-10-13 07:09:44.625 286 12360.90 108.42 54534.25 88888.00 2015-10-13 07:09:44.750 286 12360.90 108.40 54534.25 88888.00 2015-10-13 07:09:44.875 286 12360.90 108.28 54534.22 88888.00 2015-10-13 07:09:45.000 286 12360.92 108.22 54534.22 88888.00 2015-10-13 07:09:45.125 286 12360.95 108.22 54534.25 88888.00 2015-10-13 07:09:45.250 286 12360.95 108.17 54534.28 88888.00 2015-10-13 07:09:45.375 286 12360.92 108.12 54534.30 88888.00 2015-10-13 07:09:45.500 286 12360.90 108.08 54534.30 88888.00 2015-10-13 07:09:45.625 286 12360.90 108.03 54534.28 88888.00 2015-10-13 07:09:45.750 286 12360.90 108.00 54534.30 88888.00 2015-10-13 07:09:45.875 286 12360.92 107.95 54534.30 88888.00 2015-10-13 07:09:46.000 286 12360.95 107.90 54534.30 88888.00 2015-10-13 07:09:46.125 286 12360.88 107.88 54534.32 88888.00 2015-10-13 07:09:46.250 286 12360.85 107.83 54534.35 88888.00 2015-10-13 07:09:46.375 286 12360.85 107.80 54534.32 88888.00 2015-10-13 07:09:46.500 286 12360.83 107.75 54534.38 88888.00 2015-10-13 07:09:46.625 286 12360.80 107.72 54534.35 88888.00 2015-10-13 07:09:46.750 286 12360.83 107.67 54534.38 88888.00 2015-10-13 07:09:46.875 286 12360.80 107.65 54534.40 88888.00 2015-10-13 07:09:47.000 286 12360.73 107.60 54534.40 88888.00 2015-10-13 07:09:47.125 286 12360.73 107.58 54534.43 88888.00 2015-10-13 07:09:47.250 286 12360.73 107.50 54534.40 88888.00 2015-10-13 07:09:47.375 286 12360.73 107.47 54534.40 88888.00 2015-10-13 07:09:47.500 286 12360.70 107.45 54534.43 88888.00 2015-10-13 07:09:47.625 286 12360.67 107.40 54534.43 88888.00 2015-10-13 07:09:47.750 286 12360.73 107.40 54534.40 88888.00 2015-10-13 07:09:47.875 286 12360.70 107.35 54534.40 88888.00 2015-10-13 07:09:48.000 286 12360.73 107.30 54534.43 88888.00 2015-10-13 07:09:48.125 286 12360.73 107.30 54534.43 88888.00 2015-10-13 07:09:48.250 286 12360.70 107.20 54534.43 88888.00 2015-10-13 07:09:48.375 286 12360.77 107.20 54534.43 88888.00 2015-10-13 07:09:48.500 286 12360.80 107.17 54534.43 88888.00 2015-10-13 07:09:48.625 286 12360.75 107.15 54534.45 88888.00 2015-10-13 07:09:48.750 286 12360.75 107.12 54534.47 88888.00 2015-10-13 07:09:48.875 286 12360.80 107.10 54534.47 88888.00 2015-10-13 07:09:49.000 286 12360.80 107.03 54534.45 88888.00 2015-10-13 07:09:49.125 286 12360.77 107.03 54534.47 88888.00 2015-10-13 07:09:49.250 286 12360.75 107.00 54534.50 88888.00 2015-10-13 07:09:49.375 286 12360.77 106.97 54534.53 88888.00 2015-10-13 07:09:49.500 286 12360.80 106.92 54534.53 88888.00 2015-10-13 07:09:49.625 286 12360.88 106.90 54534.53 88888.00 2015-10-13 07:09:49.750 286 12360.83 106.85 54534.55 88888.00 2015-10-13 07:09:49.875 286 12360.77 106.83 54534.55 88888.00 2015-10-13 07:09:50.000 286 12360.80 106.78 54534.57 88888.00 2015-10-13 07:09:50.125 286 12360.85 106.70 54534.60 88888.00 2015-10-13 07:09:50.250 286 12360.85 106.60 54534.60 88888.00 2015-10-13 07:09:50.375 286 12360.85 106.53 54534.62 88888.00 2015-10-13 07:09:50.500 286 12360.80 106.47 54534.65 88888.00 2015-10-13 07:09:50.625 286 12360.80 106.40 54534.65 88888.00 2015-10-13 07:09:50.750 286 12360.80 106.35 54534.70 88888.00 2015-10-13 07:09:50.875 286 12360.83 106.30 54534.72 88888.00 2015-10-13 07:09:51.000 286 12360.80 106.25 54534.72 88888.00 2015-10-13 07:09:51.125 286 12360.80 106.17 54534.75 88888.00 2015-10-13 07:09:51.250 286 12360.80 106.12 54534.80 88888.00 2015-10-13 07:09:51.375 286 12360.80 106.10 54534.82 88888.00 2015-10-13 07:09:51.500 286 12360.77 106.05 54534.80 88888.00 2015-10-13 07:09:51.625 286 12360.73 105.97 54534.82 88888.00 2015-10-13 07:09:51.750 286 12360.67 105.90 54534.85 88888.00 2015-10-13 07:09:51.875 286 12360.75 105.85 54534.88 88888.00 2015-10-13 07:09:52.000 286 12360.75 105.83 54534.90 88888.00 2015-10-13 07:09:52.125 286 12360.77 105.80 54534.93 88888.00 2015-10-13 07:09:52.250 286 12360.67 105.78 54534.90 88888.00 2015-10-13 07:09:52.375 286 12360.65 105.78 54534.93 88888.00 2015-10-13 07:09:52.500 286 12360.67 105.70 54534.93 88888.00 2015-10-13 07:09:52.625 286 12360.67 105.65 54534.95 88888.00 2015-10-13 07:09:52.750 286 12360.65 105.62 54534.95 88888.00 2015-10-13 07:09:52.875 286 12360.60 105.60 54534.97 88888.00 2015-10-13 07:09:53.000 286 12360.60 105.58 54535.00 88888.00 2015-10-13 07:09:53.125 286 12360.60 105.58 54535.00 88888.00 2015-10-13 07:09:53.250 286 12360.55 105.55 54535.03 88888.00 2015-10-13 07:09:53.375 286 12360.52 105.50 54535.03 88888.00 2015-10-13 07:09:53.500 286 12360.45 105.47 54535.03 88888.00 2015-10-13 07:09:53.625 286 12360.40 105.42 54535.03 88888.00 2015-10-13 07:09:53.750 286 12360.42 105.38 54535.03 88888.00 2015-10-13 07:09:53.875 286 12360.45 105.35 54535.00 88888.00 2015-10-13 07:09:54.000 286 12360.50 105.33 54535.00 88888.00 2015-10-13 07:09:54.125 286 12360.48 105.28 54535.03 88888.00 2015-10-13 07:09:54.250 286 12360.42 105.17 54535.05 88888.00 2015-10-13 07:09:54.375 286 12360.40 105.15 54535.05 88888.00 2015-10-13 07:09:54.500 286 12360.38 105.10 54535.03 88888.00 2015-10-13 07:09:54.625 286 12360.35 105.03 54535.03 88888.00 2015-10-13 07:09:54.750 286 12360.35 105.00 54535.00 88888.00 2015-10-13 07:09:54.875 286 12360.40 104.95 54534.97 88888.00 2015-10-13 07:09:55.000 286 12360.42 104.88 54534.95 88888.00 2015-10-13 07:09:55.125 286 12360.42 104.83 54534.95 88888.00 2015-10-13 07:09:55.250 286 12360.42 104.80 54534.97 88888.00 2015-10-13 07:09:55.375 286 12360.42 104.78 54534.95 88888.00 2015-10-13 07:09:55.500 286 12360.48 104.75 54534.93 88888.00 2015-10-13 07:09:55.625 286 12360.48 104.75 54534.93 88888.00 2015-10-13 07:09:55.750 286 12360.45 104.72 54534.93 88888.00 2015-10-13 07:09:55.875 286 12360.42 104.70 54534.88 88888.00 2015-10-13 07:09:56.000 286 12360.48 104.62 54534.85 88888.00 2015-10-13 07:09:56.125 286 12360.55 104.62 54534.85 88888.00 2015-10-13 07:09:56.250 286 12360.60 104.62 54534.80 88888.00 2015-10-13 07:09:56.375 286 12360.70 104.60 54534.80 88888.00 2015-10-13 07:09:56.500 286 12360.70 104.58 54534.78 88888.00 2015-10-13 07:09:56.625 286 12360.75 104.55 54534.75 88888.00 2015-10-13 07:09:56.750 286 12360.77 104.53 54534.72 88888.00 2015-10-13 07:09:56.875 286 12360.85 104.53 54534.70 88888.00 2015-10-13 07:09:57.000 286 12360.95 104.53 54534.68 88888.00 2015-10-13 07:09:57.125 286 12360.98 104.53 54534.65 88888.00 2015-10-13 07:09:57.250 286 12360.95 104.47 54534.65 88888.00 2015-10-13 07:09:57.375 286 12360.98 104.47 54534.62 88888.00 2015-10-13 07:09:57.500 286 12361.05 104.45 54534.60 88888.00 2015-10-13 07:09:57.625 286 12361.15 104.42 54534.57 88888.00 2015-10-13 07:09:57.750 286 12361.17 104.42 54534.55 88888.00 2015-10-13 07:09:57.875 286 12361.23 104.40 54534.55 88888.00 2015-10-13 07:09:58.000 286 12361.27 104.40 54534.50 88888.00 2015-10-13 07:09:58.125 286 12361.38 104.45 54534.47 88888.00 2015-10-13 07:09:58.250 286 12361.35 104.42 54534.45 88888.00 2015-10-13 07:09:58.375 286 12361.40 104.42 54534.47 88888.00 2015-10-13 07:09:58.500 286 12361.45 104.40 54534.45 88888.00 2015-10-13 07:09:58.625 286 12361.48 104.42 54534.43 88888.00 2015-10-13 07:09:58.750 286 12361.55 104.42 54534.40 88888.00 2015-10-13 07:09:58.875 286 12361.62 104.40 54534.40 88888.00 2015-10-13 07:09:59.000 286 12361.67 104.38 54534.38 88888.00 2015-10-13 07:09:59.125 286 12361.73 104.35 54534.38 88888.00 2015-10-13 07:09:59.250 286 12361.80 104.30 54534.35 88888.00 2015-10-13 07:09:59.375 286 12361.90 104.38 54534.35 88888.00 2015-10-13 07:09:59.500 286 12361.95 104.35 54534.35 88888.00 2015-10-13 07:09:59.625 286 12362.00 104.35 54534.32 88888.00 2015-10-13 07:09:59.750 286 12362.05 104.35 54534.30 88888.00 2015-10-13 07:09:59.875 286 12362.02 104.33 54534.30 88888.00 2015-10-13 07:10:00.000 286 12362.08 104.30 54534.28 88888.00 2015-10-13 07:10:00.125 286 12362.10 104.28 54534.25 88888.00 2015-10-13 07:10:00.250 286 12362.10 104.25 54534.22 88888.00 2015-10-13 07:10:00.375 286 12362.17 104.25 54534.20 88888.00 2015-10-13 07:10:00.500 286 12362.23 104.22 54534.20 88888.00 2015-10-13 07:10:00.625 286 12362.30 104.20 54534.20 88888.00 2015-10-13 07:10:00.750 286 12362.35 104.20 54534.18 88888.00 2015-10-13 07:10:00.875 286 12362.42 104.17 54534.18 88888.00 2015-10-13 07:10:01.000 286 12362.45 104.15 54534.15 88888.00 2015-10-13 07:10:01.125 286 12362.48 104.10 54534.15 88888.00 2015-10-13 07:10:01.250 286 12362.48 104.08 54534.15 88888.00 2015-10-13 07:10:01.375 286 12362.55 104.08 54534.18 88888.00 2015-10-13 07:10:01.500 286 12362.65 104.05 54534.18 88888.00 2015-10-13 07:10:01.625 286 12362.70 104.05 54534.18 88888.00 2015-10-13 07:10:01.750 286 12362.67 104.08 54534.20 88888.00 2015-10-13 07:10:01.875 286 12362.73 104.05 54534.18 88888.00 2015-10-13 07:10:02.000 286 12362.77 104.03 54534.18 88888.00 2015-10-13 07:10:02.125 286 12362.75 104.03 54534.20 88888.00 2015-10-13 07:10:02.250 286 12362.73 103.97 54534.20 88888.00 2015-10-13 07:10:02.375 286 12362.75 103.97 54534.18 88888.00 2015-10-13 07:10:02.500 286 12362.73 104.00 54534.15 88888.00 2015-10-13 07:10:02.625 286 12362.70 104.03 54534.18 88888.00 2015-10-13 07:10:02.750 286 12362.73 104.03 54534.18 88888.00 2015-10-13 07:10:02.875 286 12362.75 104.00 54534.18 88888.00 2015-10-13 07:10:03.000 286 12362.75 104.05 54534.18 88888.00 2015-10-13 07:10:03.125 286 12362.75 104.05 54534.20 88888.00 2015-10-13 07:10:03.250 286 12362.80 104.05 54534.25 88888.00 2015-10-13 07:10:03.375 286 12362.77 104.10 54534.25 88888.00 2015-10-13 07:10:03.500 286 12362.77 104.12 54534.25 88888.00 2015-10-13 07:10:03.625 286 12362.80 104.10 54534.25 88888.00 2015-10-13 07:10:03.750 286 12362.77 104.10 54534.28 88888.00 2015-10-13 07:10:03.875 286 12362.70 104.12 54534.25 88888.00 2015-10-13 07:10:04.000 286 12362.73 104.12 54534.25 88888.00 2015-10-13 07:10:04.125 286 12362.73 104.17 54534.28 88888.00 2015-10-13 07:10:04.250 286 12362.75 104.17 54534.30 88888.00 2015-10-13 07:10:04.375 286 12362.75 104.20 54534.30 88888.00 2015-10-13 07:10:04.500 286 12362.75 104.20 54534.30 88888.00 2015-10-13 07:10:04.625 286 12362.75 104.22 54534.28 88888.00 2015-10-13 07:10:04.750 286 12362.73 104.22 54534.28 88888.00 2015-10-13 07:10:04.875 286 12362.73 104.28 54534.30 88888.00 2015-10-13 07:10:05.000 286 12362.75 104.30 54534.30 88888.00 2015-10-13 07:10:05.125 286 12362.73 104.35 54534.30 88888.00 2015-10-13 07:10:05.250 286 12362.62 104.35 54534.30 88888.00 2015-10-13 07:10:05.375 286 12362.58 104.35 54534.32 88888.00 2015-10-13 07:10:05.500 286 12362.65 104.38 54534.32 88888.00 2015-10-13 07:10:05.625 286 12362.75 104.38 54534.32 88888.00 2015-10-13 07:10:05.750 286 12362.70 104.40 54534.30 88888.00 2015-10-13 07:10:05.875 286 12362.70 104.45 54534.30 88888.00 2015-10-13 07:10:06.000 286 12362.67 104.53 54534.28 88888.00 2015-10-13 07:10:06.125 286 12362.65 104.58 54534.28 88888.00 2015-10-13 07:10:06.250 286 12362.65 104.62 54534.28 88888.00 2015-10-13 07:10:06.375 286 12362.73 104.67 54534.28 88888.00 2015-10-13 07:10:06.500 286 12362.77 104.65 54534.28 88888.00 2015-10-13 07:10:06.625 286 12362.77 104.70 54534.28 88888.00 2015-10-13 07:10:06.750 286 12362.70 104.75 54534.25 88888.00 2015-10-13 07:10:06.875 286 12362.70 104.80 54534.25 88888.00 2015-10-13 07:10:07.000 286 12362.77 104.85 54534.22 88888.00 2015-10-13 07:10:07.125 286 12362.77 104.85 54534.22 88888.00 2015-10-13 07:10:07.250 286 12362.70 104.92 54534.20 88888.00 2015-10-13 07:10:07.375 286 12362.73 104.92 54534.20 88888.00 2015-10-13 07:10:07.500 286 12362.75 105.00 54534.20 88888.00 2015-10-13 07:10:07.625 286 12362.77 105.08 54534.20 88888.00 2015-10-13 07:10:07.750 286 12362.80 105.10 54534.18 88888.00 2015-10-13 07:10:07.875 286 12362.85 105.15 54534.18 88888.00 2015-10-13 07:10:08.000 286 12362.92 105.20 54534.15 88888.00 2015-10-13 07:10:08.125 286 12363.00 105.25 54534.12 88888.00 2015-10-13 07:10:08.250 286 12363.10 105.25 54534.10 88888.00 2015-10-13 07:10:08.375 286 12363.17 105.30 54534.10 88888.00 2015-10-13 07:10:08.500 286 12363.23 105.33 54534.05 88888.00 2015-10-13 07:10:08.625 286 12363.33 105.38 54534.05 88888.00 2015-10-13 07:10:08.750 286 12363.35 105.45 54534.03 88888.00 2015-10-13 07:10:08.875 286 12363.45 105.47 54534.03 88888.00 2015-10-13 07:10:09.000 286 12363.52 105.50 54533.95 88888.00 2015-10-13 07:10:09.125 286 12363.60 105.53 54533.95 88888.00 2015-10-13 07:10:09.250 286 12363.73 105.55 54533.97 88888.00 2015-10-13 07:10:09.375 286 12363.80 105.60 54533.93 88888.00 2015-10-13 07:10:09.500 286 12363.92 105.65 54533.93 88888.00 2015-10-13 07:10:09.625 286 12364.00 105.70 54533.93 88888.00 2015-10-13 07:10:09.750 286 12364.08 105.72 54533.90 88888.00 2015-10-13 07:10:09.875 286 12364.15 105.75 54533.90 88888.00 2015-10-13 07:10:10.000 286 12364.25 105.80 54533.90 88888.00 2015-10-13 07:10:10.125 286 12364.38 105.83 54533.88 88888.00 2015-10-13 07:10:10.250 286 12364.45 105.85 54533.88 88888.00 2015-10-13 07:10:10.375 286 12364.55 105.85 54533.85 88888.00 2015-10-13 07:10:10.500 286 12364.58 105.90 54533.82 88888.00 2015-10-13 07:10:10.625 286 12364.60 105.95 54533.85 88888.00 2015-10-13 07:10:10.750 286 12364.60 106.00 54533.85 88888.00 2015-10-13 07:10:10.875 286 12364.65 106.03 54533.82 88888.00 2015-10-13 07:10:11.000 286 12364.70 106.03 54533.80 88888.00 2015-10-13 07:10:11.125 286 12364.77 106.10 54533.80 88888.00 2015-10-13 07:10:11.250 286 12364.85 106.17 54533.80 88888.00 2015-10-13 07:10:11.375 286 12364.98 106.25 54533.80 88888.00 2015-10-13 07:10:11.500 286 12365.00 106.30 54533.78 88888.00 2015-10-13 07:10:11.625 286 12365.10 106.33 54533.78 88888.00 2015-10-13 07:10:11.750 286 12365.10 106.35 54533.75 88888.00 2015-10-13 07:10:11.875 286 12365.23 106.40 54533.75 88888.00 2015-10-13 07:10:12.000 286 12365.35 106.47 54533.72 88888.00 2015-10-13 07:10:12.125 286 12365.42 106.50 54533.75 88888.00 2015-10-13 07:10:12.250 286 12365.48 106.55 54533.75 88888.00 2015-10-13 07:10:12.375 286 12365.58 106.62 54533.78 88888.00 2015-10-13 07:10:12.500 286 12365.60 106.67 54533.75 88888.00 2015-10-13 07:10:12.625 286 12365.70 106.67 54533.75 88888.00 2015-10-13 07:10:12.750 286 12365.80 106.75 54533.75 88888.00 2015-10-13 07:10:12.875 286 12365.85 106.80 54533.75 88888.00 2015-10-13 07:10:13.000 286 12365.90 106.80 54533.75 88888.00 2015-10-13 07:10:13.125 286 12365.98 106.85 54533.75 88888.00 2015-10-13 07:10:13.250 286 12366.05 106.88 54533.78 88888.00 2015-10-13 07:10:13.375 286 12366.17 106.92 54533.75 88888.00 2015-10-13 07:10:13.500 286 12366.25 106.92 54533.75 88888.00 2015-10-13 07:10:13.625 286 12366.23 107.00 54533.72 88888.00 2015-10-13 07:10:13.750 286 12366.33 107.08 54533.75 88888.00 2015-10-13 07:10:13.875 286 12366.40 107.10 54533.75 88888.00 2015-10-13 07:10:14.000 286 12366.45 107.08 54533.75 88888.00 2015-10-13 07:10:14.125 286 12366.48 107.12 54533.75 88888.00 2015-10-13 07:10:14.250 286 12366.50 107.17 54533.78 88888.00 2015-10-13 07:10:14.375 286 12366.58 107.20 54533.75 88888.00 2015-10-13 07:10:14.500 286 12366.70 107.25 54533.78 88888.00 2015-10-13 07:10:14.625 286 12366.77 107.28 54533.78 88888.00 2015-10-13 07:10:14.750 286 12366.75 107.25 54533.80 88888.00 2015-10-13 07:10:14.875 286 12366.75 107.33 54533.80 88888.00 2015-10-13 07:10:15.000 286 12366.88 107.35 54533.78 88888.00 2015-10-13 07:10:15.125 286 12367.00 107.33 54533.78 88888.00 2015-10-13 07:10:15.250 286 12367.00 107.33 54533.80 88888.00 2015-10-13 07:10:15.375 286 12367.05 107.35 54533.80 88888.00 2015-10-13 07:10:15.500 286 12367.08 107.33 54533.82 88888.00 2015-10-13 07:10:15.625 286 12367.17 107.35 54533.80 88888.00 2015-10-13 07:10:15.750 286 12367.20 107.38 54533.80 88888.00 2015-10-13 07:10:15.875 286 12367.20 107.40 54533.78 88888.00 2015-10-13 07:10:16.000 286 12367.23 107.38 54533.78 88888.00 2015-10-13 07:10:16.125 286 12367.27 107.35 54533.80 88888.00 2015-10-13 07:10:16.250 286 12367.27 107.35 54533.80 88888.00 2015-10-13 07:10:16.375 286 12367.42 107.42 54533.78 88888.00 2015-10-13 07:10:16.500 286 12367.45 107.47 54533.78 88888.00 2015-10-13 07:10:16.625 286 12367.50 107.42 54533.78 88888.00 2015-10-13 07:10:16.750 286 12367.58 107.40 54533.78 88888.00 2015-10-13 07:10:16.875 286 12367.65 107.38 54533.75 88888.00 2015-10-13 07:10:17.000 286 12367.75 107.45 54533.75 88888.00 2015-10-13 07:10:17.125 286 12367.73 107.50 54533.80 88888.00 2015-10-13 07:10:17.250 286 12367.60 107.45 54533.80 88888.00 2015-10-13 07:10:17.375 286 12367.55 107.47 54533.78 88888.00 2015-10-13 07:10:17.500 286 12367.55 107.47 54533.78 88888.00 2015-10-13 07:10:17.625 286 12367.55 107.50 54533.78 88888.00 2015-10-13 07:10:17.750 286 12367.52 107.53 54533.78 88888.00 2015-10-13 07:10:17.875 286 12367.48 107.50 54533.78 88888.00 2015-10-13 07:10:18.000 286 12367.42 107.47 54533.75 88888.00 2015-10-13 07:10:18.125 286 12367.35 107.50 54533.75 88888.00 2015-10-13 07:10:18.250 286 12367.35 107.53 54533.72 88888.00 2015-10-13 07:10:18.375 286 12367.42 107.55 54533.72 88888.00 2015-10-13 07:10:18.500 286 12367.38 107.60 54533.75 88888.00 2015-10-13 07:10:18.625 286 12367.35 107.60 54533.75 88888.00 2015-10-13 07:10:18.750 286 12367.30 107.65 54533.78 88888.00 2015-10-13 07:10:18.875 286 12367.20 107.65 54533.72 88888.00 2015-10-13 07:10:19.000 286 12367.12 107.65 54533.70 88888.00 2015-10-13 07:10:19.125 286 12367.12 107.67 54533.72 88888.00 2015-10-13 07:10:19.250 286 12367.12 107.72 54533.72 88888.00 2015-10-13 07:10:19.375 286 12367.10 107.72 54533.70 88888.00 2015-10-13 07:10:19.500 286 12367.08 107.78 54533.68 88888.00 2015-10-13 07:10:19.625 286 12367.08 107.85 54533.70 88888.00 2015-10-13 07:10:19.750 286 12367.10 107.88 54533.68 88888.00 2015-10-13 07:10:19.875 286 12367.12 107.88 54533.65 88888.00 2015-10-13 07:10:20.000 286 12367.12 107.90 54533.68 88888.00 2015-10-13 07:10:20.125 286 12367.10 107.95 54533.68 88888.00 2015-10-13 07:10:20.250 286 12367.00 107.97 54533.68 88888.00 2015-10-13 07:10:20.375 286 12366.98 108.00 54533.65 88888.00 2015-10-13 07:10:20.500 286 12366.95 108.05 54533.70 88888.00 2015-10-13 07:10:20.625 286 12366.92 108.10 54533.68 88888.00 2015-10-13 07:10:20.750 286 12366.98 108.12 54533.70 88888.00 2015-10-13 07:10:20.875 286 12367.02 108.12 54533.65 88888.00 2015-10-13 07:10:21.000 286 12367.05 108.17 54533.62 88888.00 2015-10-13 07:10:21.125 286 12367.10 108.25 54533.62 88888.00 2015-10-13 07:10:21.250 286 12367.20 108.25 54533.65 88888.00 2015-10-13 07:10:21.375 286 12367.25 108.25 54533.62 88888.00 2015-10-13 07:10:21.500 286 12367.25 108.33 54533.65 88888.00 2015-10-13 07:10:21.625 286 12367.25 108.35 54533.65 88888.00 2015-10-13 07:10:21.750 286 12367.27 108.38 54533.62 88888.00 2015-10-13 07:10:21.875 286 12367.30 108.38 54533.62 88888.00 2015-10-13 07:10:22.000 286 12367.35 108.42 54533.62 88888.00 2015-10-13 07:10:22.125 286 12367.35 108.42 54533.65 88888.00 2015-10-13 07:10:22.250 286 12367.38 108.45 54533.62 88888.00 2015-10-13 07:10:22.375 286 12367.45 108.45 54533.60 88888.00 2015-10-13 07:10:22.500 286 12367.42 108.50 54533.62 88888.00 2015-10-13 07:10:22.625 286 12367.50 108.53 54533.62 88888.00 2015-10-13 07:10:22.750 286 12367.60 108.50 54533.62 88888.00 2015-10-13 07:10:22.875 286 12367.67 108.53 54533.62 88888.00 2015-10-13 07:10:23.000 286 12367.70 108.53 54533.62 88888.00 2015-10-13 07:10:23.125 286 12367.70 108.55 54533.62 88888.00 2015-10-13 07:10:23.250 286 12367.70 108.58 54533.65 88888.00 2015-10-13 07:10:23.375 286 12367.77 108.58 54533.62 88888.00 2015-10-13 07:10:23.500 286 12367.90 108.55 54533.60 88888.00 2015-10-13 07:10:23.625 286 12367.95 108.55 54533.60 88888.00 2015-10-13 07:10:23.750 286 12367.90 108.58 54533.60 88888.00 2015-10-13 07:10:23.875 286 12367.90 108.62 54533.60 88888.00 2015-10-13 07:10:24.000 286 12367.95 108.62 54533.60 88888.00 2015-10-13 07:10:24.125 286 12367.98 108.65 54533.60 88888.00 2015-10-13 07:10:24.250 286 12368.00 108.67 54533.60 88888.00 2015-10-13 07:10:24.375 286 12368.05 108.75 54533.57 88888.00 2015-10-13 07:10:24.500 286 12368.10 108.78 54533.57 88888.00 2015-10-13 07:10:24.625 286 12368.08 108.78 54533.57 88888.00 2015-10-13 07:10:24.750 286 12368.12 108.80 54533.57 88888.00 2015-10-13 07:10:24.875 286 12368.25 108.85 54533.57 88888.00 2015-10-13 07:10:25.000 286 12368.33 108.88 54533.53 88888.00 2015-10-13 07:10:25.125 286 12368.38 108.88 54533.53 88888.00 2015-10-13 07:10:25.250 286 12368.40 108.95 54533.55 88888.00 2015-10-13 07:10:25.375 286 12368.45 109.00 54533.55 88888.00 2015-10-13 07:10:25.500 286 12368.55 109.00 54533.53 88888.00 2015-10-13 07:10:25.625 286 12368.60 109.00 54533.50 88888.00 2015-10-13 07:10:25.750 286 12368.60 109.03 54533.53 88888.00 2015-10-13 07:10:25.875 286 12368.62 109.05 54533.50 88888.00 2015-10-13 07:10:26.000 286 12368.67 109.10 54533.47 88888.00 2015-10-13 07:10:26.125 286 12368.77 109.15 54533.50 88888.00 2015-10-13 07:10:26.250 286 12368.90 109.17 54533.50 88888.00 2015-10-13 07:10:26.375 286 12368.98 109.17 54533.50 88888.00 2015-10-13 07:10:26.500 286 12369.05 109.17 54533.45 88888.00 2015-10-13 07:10:26.625 286 12369.12 109.20 54533.45 88888.00 2015-10-13 07:10:26.750 286 12369.15 109.22 54533.45 88888.00 2015-10-13 07:10:26.875 286 12369.15 109.22 54533.45 88888.00 2015-10-13 07:10:27.000 286 12369.23 109.25 54533.43 88888.00 2015-10-13 07:10:27.125 286 12369.33 109.28 54533.43 88888.00 2015-10-13 07:10:27.250 286 12369.40 109.28 54533.40 88888.00 2015-10-13 07:10:27.375 286 12369.42 109.30 54533.40 88888.00 2015-10-13 07:10:27.500 286 12369.48 109.33 54533.43 88888.00 2015-10-13 07:10:27.625 286 12369.60 109.35 54533.43 88888.00 2015-10-13 07:10:27.750 286 12369.67 109.35 54533.38 88888.00 2015-10-13 07:10:27.875 286 12369.67 109.35 54533.32 88888.00 2015-10-13 07:10:28.000 286 12369.67 109.35 54533.32 88888.00 2015-10-13 07:10:28.125 286 12369.70 109.40 54533.32 88888.00 2015-10-13 07:10:28.250 286 12369.65 109.38 54533.35 88888.00 2015-10-13 07:10:28.375 286 12369.70 109.40 54533.35 88888.00 2015-10-13 07:10:28.500 286 12369.77 109.40 54533.32 88888.00 2015-10-13 07:10:28.625 286 12369.75 109.40 54533.32 88888.00 2015-10-13 07:10:28.750 286 12369.67 109.42 54533.32 88888.00 2015-10-13 07:10:28.875 286 12369.67 109.42 54533.32 88888.00 2015-10-13 07:10:29.000 286 12369.75 109.45 54533.32 88888.00 2015-10-13 07:10:29.125 286 12369.80 109.42 54533.35 88888.00 2015-10-13 07:10:29.250 286 12369.70 109.42 54533.35 88888.00 2015-10-13 07:10:29.375 286 12369.65 109.45 54533.35 88888.00 2015-10-13 07:10:29.500 286 12369.70 109.42 54533.35 88888.00 2015-10-13 07:10:29.625 286 12369.75 109.42 54533.35 88888.00 2015-10-13 07:10:29.750 286 12369.70 109.47 54533.35 88888.00 2015-10-13 07:10:29.875 286 12369.60 109.50 54533.38 88888.00 2015-10-13 07:10:30.000 286 12369.52 109.47 54533.38 88888.00 2015-10-13 07:10:30.125 286 12369.52 109.50 54533.38 88888.00 2015-10-13 07:10:30.250 286 12369.42 109.53 54533.40 88888.00 2015-10-13 07:10:30.375 286 12369.35 109.55 54533.40 88888.00 2015-10-13 07:10:30.500 286 12369.35 109.58 54533.43 88888.00 2015-10-13 07:10:30.625 286 12369.27 109.58 54533.43 88888.00 2015-10-13 07:10:30.750 286 12369.23 109.58 54533.45 88888.00 2015-10-13 07:10:30.875 286 12369.20 109.58 54533.45 88888.00 2015-10-13 07:10:31.000 286 12369.23 109.62 54533.45 88888.00 2015-10-13 07:10:31.125 286 12369.17 109.65 54533.47 88888.00 2015-10-13 07:10:31.250 286 12369.12 109.67 54533.47 88888.00 2015-10-13 07:10:31.375 286 12369.08 109.72 54533.50 88888.00 2015-10-13 07:10:31.500 286 12368.98 109.70 54533.53 88888.00 2015-10-13 07:10:31.625 286 12368.95 109.67 54533.55 88888.00 2015-10-13 07:10:31.750 286 12368.95 109.72 54533.53 88888.00 2015-10-13 07:10:31.875 286 12368.88 109.72 54533.55 88888.00 2015-10-13 07:10:32.000 286 12368.83 109.75 54533.57 88888.00 2015-10-13 07:10:32.125 286 12368.85 109.80 54533.57 88888.00 2015-10-13 07:10:32.250 286 12368.80 109.78 54533.57 88888.00 2015-10-13 07:10:32.375 286 12368.75 109.80 54533.57 88888.00 2015-10-13 07:10:32.500 286 12368.67 109.85 54533.60 88888.00 2015-10-13 07:10:32.625 286 12368.67 109.88 54533.60 88888.00 2015-10-13 07:10:32.750 286 12368.67 109.88 54533.60 88888.00 2015-10-13 07:10:32.875 286 12368.62 109.88 54533.60 88888.00 2015-10-13 07:10:33.000 286 12368.62 109.90 54533.60 88888.00 2015-10-13 07:10:33.125 286 12368.62 109.92 54533.65 88888.00 2015-10-13 07:10:33.250 286 12368.50 109.95 54533.65 88888.00 2015-10-13 07:10:33.375 286 12368.52 109.95 54533.62 88888.00 2015-10-13 07:10:33.500 286 12368.52 109.95 54533.65 88888.00 2015-10-13 07:10:33.625 286 12368.55 109.97 54533.65 88888.00 2015-10-13 07:10:33.750 286 12368.55 109.97 54533.65 88888.00 2015-10-13 07:10:33.875 286 12368.62 109.97 54533.68 88888.00 2015-10-13 07:10:34.000 286 12368.62 110.03 54533.70 88888.00 2015-10-13 07:10:34.125 286 12368.60 110.05 54533.72 88888.00 2015-10-13 07:10:34.250 286 12368.58 110.03 54533.72 88888.00 2015-10-13 07:10:34.375 286 12368.70 110.03 54533.72 88888.00 2015-10-13 07:10:34.500 286 12368.70 110.00 54533.72 88888.00 2015-10-13 07:10:34.625 286 12368.67 110.00 54533.75 88888.00 2015-10-13 07:10:34.750 286 12368.73 110.05 54533.75 88888.00 2015-10-13 07:10:34.875 286 12368.75 110.08 54533.75 88888.00 2015-10-13 07:10:35.000 286 12368.83 110.10 54533.75 88888.00 2015-10-13 07:10:35.125 286 12368.85 110.12 54533.75 88888.00 2015-10-13 07:10:35.250 286 12368.88 110.10 54533.75 88888.00 2015-10-13 07:10:35.375 286 12368.88 110.10 54533.78 88888.00 2015-10-13 07:10:35.500 286 12368.88 110.15 54533.78 88888.00 2015-10-13 07:10:35.625 286 12368.92 110.20 54533.80 88888.00 2015-10-13 07:10:35.750 286 12368.92 110.22 54533.80 88888.00 2015-10-13 07:10:35.875 286 12368.95 110.25 54533.82 88888.00 2015-10-13 07:10:36.000 286 12368.92 110.30 54533.85 88888.00 2015-10-13 07:10:36.125 286 12368.95 110.33 54533.88 88888.00 2015-10-13 07:10:36.250 286 12368.95 110.33 54533.90 88888.00 2015-10-13 07:10:36.375 286 12368.98 110.33 54533.93 88888.00 2015-10-13 07:10:36.500 286 12368.98 110.33 54533.93 88888.00 2015-10-13 07:10:36.625 286 12368.90 110.38 54533.93 88888.00 2015-10-13 07:10:36.750 286 12368.92 110.38 54533.93 88888.00 2015-10-13 07:10:36.875 286 12368.85 110.40 54533.93 88888.00 2015-10-13 07:10:37.000 286 12368.83 110.42 54533.93 88888.00 2015-10-13 07:10:37.125 286 12368.88 110.47 54533.95 88888.00 2015-10-13 07:10:37.250 286 12368.83 110.47 54533.93 88888.00 2015-10-13 07:10:37.375 286 12368.80 110.47 54533.95 88888.00 2015-10-13 07:10:37.500 286 12368.83 110.55 54533.95 88888.00 2015-10-13 07:10:37.625 286 12368.80 110.58 54533.97 88888.00 2015-10-13 07:10:37.750 286 12368.77 110.58 54534.00 88888.00 2015-10-13 07:10:37.875 286 12368.75 110.60 54533.97 88888.00 2015-10-13 07:10:38.000 286 12368.75 110.58 54533.97 88888.00 2015-10-13 07:10:38.125 286 12368.75 110.60 54534.03 88888.00 2015-10-13 07:10:38.250 286 12368.67 110.65 54534.05 88888.00 2015-10-13 07:10:38.375 286 12368.67 110.65 54534.00 88888.00 2015-10-13 07:10:38.500 286 12368.62 110.65 54534.05 88888.00 2015-10-13 07:10:38.625 286 12368.65 110.67 54534.10 88888.00 2015-10-13 07:10:38.750 286 12368.60 110.67 54534.07 88888.00 2015-10-13 07:10:38.875 286 12368.55 110.70 54534.07 88888.00 2015-10-13 07:10:39.000 286 12368.50 110.70 54534.07 88888.00 2015-10-13 07:10:39.125 286 12368.55 110.70 54534.10 88888.00 2015-10-13 07:10:39.250 286 12368.52 110.70 54534.10 88888.00 2015-10-13 07:10:39.375 286 12368.48 110.72 54534.10 88888.00 2015-10-13 07:10:39.500 286 12368.40 110.75 54534.12 88888.00 2015-10-13 07:10:39.625 286 12368.33 110.75 54534.12 88888.00 2015-10-13 07:10:39.750 286 12368.27 110.78 54534.12 88888.00 2015-10-13 07:10:39.875 286 12368.23 110.80 54534.12 88888.00 2015-10-13 07:10:40.000 286 12368.17 110.83 54534.12 88888.00 2015-10-13 07:10:40.125 286 12368.15 110.83 54534.12 88888.00 2015-10-13 07:10:40.250 286 12368.12 110.80 54534.12 88888.00 2015-10-13 07:10:40.375 286 12368.15 110.83 54534.07 88888.00 2015-10-13 07:10:40.500 286 12368.17 110.85 54534.10 88888.00 2015-10-13 07:10:40.625 286 12368.17 110.85 54534.12 88888.00 2015-10-13 07:10:40.750 286 12368.17 110.90 54534.12 88888.00 2015-10-13 07:10:40.875 286 12368.10 110.90 54534.10 88888.00 2015-10-13 07:10:41.000 286 12368.02 110.92 54534.10 88888.00 2015-10-13 07:10:41.125 286 12368.02 110.95 54534.10 88888.00 2015-10-13 07:10:41.250 286 12368.00 111.00 54534.10 88888.00 2015-10-13 07:10:41.375 286 12367.98 111.03 54534.07 88888.00 2015-10-13 07:10:41.500 286 12368.02 111.03 54534.05 88888.00 2015-10-13 07:10:41.625 286 12368.05 111.08 54534.05 88888.00 2015-10-13 07:10:41.750 286 12368.02 111.15 54534.03 88888.00 2015-10-13 07:10:41.875 286 12368.00 111.17 54534.05 88888.00 2015-10-13 07:10:42.000 286 12368.02 111.20 54534.03 88888.00 2015-10-13 07:10:42.125 286 12368.02 111.22 54534.03 88888.00 2015-10-13 07:10:42.250 286 12367.95 111.30 54534.00 88888.00 2015-10-13 07:10:42.375 286 12367.98 111.35 54533.97 88888.00 2015-10-13 07:10:42.500 286 12368.08 111.40 54534.00 88888.00 2015-10-13 07:10:42.625 286 12368.10 111.40 54533.97 88888.00 2015-10-13 07:10:42.750 286 12368.10 111.42 54533.95 88888.00 2015-10-13 07:10:42.875 286 12368.08 111.47 54533.90 88888.00 2015-10-13 07:10:43.000 286 12368.02 111.53 54533.90 88888.00 2015-10-13 07:10:43.125 286 12368.05 111.58 54533.90 88888.00 2015-10-13 07:10:43.250 286 12368.05 111.65 54533.88 88888.00 2015-10-13 07:10:43.375 286 12368.10 111.70 54533.88 88888.00 2015-10-13 07:10:43.500 286 12368.15 111.78 54533.88 88888.00 2015-10-13 07:10:43.625 286 12368.08 111.83 54533.88 88888.00 2015-10-13 07:10:43.750 286 12368.00 111.88 54533.85 88888.00 2015-10-13 07:10:43.875 286 12368.00 111.92 54533.82 88888.00 2015-10-13 07:10:44.000 286 12367.98 111.97 54533.82 88888.00 2015-10-13 07:10:44.125 286 12368.00 112.03 54533.82 88888.00 2015-10-13 07:10:44.250 286 12367.98 112.10 54533.80 88888.00 2015-10-13 07:10:44.375 286 12368.00 112.12 54533.78 88888.00 2015-10-13 07:10:44.500 286 12368.00 112.17 54533.80 88888.00 2015-10-13 07:10:44.625 286 12367.98 112.22 54533.78 88888.00 2015-10-13 07:10:44.750 286 12367.92 112.28 54533.78 88888.00 2015-10-13 07:10:44.875 286 12367.95 112.35 54533.75 88888.00 2015-10-13 07:10:45.000 286 12367.92 112.40 54533.72 88888.00 2015-10-13 07:10:45.125 286 12367.90 112.45 54533.72 88888.00 2015-10-13 07:10:45.250 286 12367.85 112.47 54533.72 88888.00 2015-10-13 07:10:45.375 286 12367.88 112.50 54533.70 88888.00 2015-10-13 07:10:45.500 286 12367.90 112.55 54533.70 88888.00 2015-10-13 07:10:45.625 286 12367.77 112.58 54533.70 88888.00 2015-10-13 07:10:45.750 286 12367.73 112.65 54533.70 88888.00 2015-10-13 07:10:45.875 286 12367.67 112.70 54533.70 88888.00 2015-10-13 07:10:46.000 286 12367.62 112.70 54533.65 88888.00 2015-10-13 07:10:46.125 286 12367.60 112.72 54533.68 88888.00 2015-10-13 07:10:46.250 286 12367.55 112.72 54533.72 88888.00 2015-10-13 07:10:46.375 286 12367.58 112.78 54533.68 88888.00 2015-10-13 07:10:46.500 286 12367.52 112.78 54533.68 88888.00 2015-10-13 07:10:46.625 286 12367.52 112.80 54533.65 88888.00 2015-10-13 07:10:46.750 286 12367.48 112.80 54533.68 88888.00 2015-10-13 07:10:46.875 286 12367.40 112.80 54533.68 88888.00 2015-10-13 07:10:47.000 286 12367.35 112.83 54533.68 88888.00 2015-10-13 07:10:47.125 286 12367.30 112.83 54533.70 88888.00 2015-10-13 07:10:47.250 286 12367.17 112.80 54533.70 88888.00 2015-10-13 07:10:47.375 286 12367.12 112.80 54533.70 88888.00 2015-10-13 07:10:47.500 286 12367.10 112.80 54533.72 88888.00 2015-10-13 07:10:47.625 286 12367.08 112.83 54533.78 88888.00 2015-10-13 07:10:47.750 286 12367.05 112.80 54533.72 88888.00 2015-10-13 07:10:47.875 286 12366.98 112.78 54533.72 88888.00 2015-10-13 07:10:48.000 286 12366.90 112.78 54533.78 88888.00 2015-10-13 07:10:48.125 286 12366.85 112.78 54533.80 88888.00 2015-10-13 07:10:48.250 286 12366.80 112.75 54533.82 88888.00 2015-10-13 07:10:48.375 286 12366.75 112.75 54533.80 88888.00 2015-10-13 07:10:48.500 286 12366.67 112.72 54533.78 88888.00 2015-10-13 07:10:48.625 286 12366.70 112.72 54533.80 88888.00 2015-10-13 07:10:48.750 286 12366.70 112.67 54533.80 88888.00 2015-10-13 07:10:48.875 286 12366.67 112.65 54533.82 88888.00 2015-10-13 07:10:49.000 286 12366.65 112.62 54533.82 88888.00 2015-10-13 07:10:49.125 286 12366.62 112.62 54533.85 88888.00 2015-10-13 07:10:49.250 286 12366.50 112.55 54533.85 88888.00 2015-10-13 07:10:49.375 286 12366.42 112.53 54533.88 88888.00 2015-10-13 07:10:49.500 286 12366.42 112.47 54533.88 88888.00 2015-10-13 07:10:49.625 286 12366.48 112.45 54533.85 88888.00 2015-10-13 07:10:49.750 286 12366.50 112.42 54533.85 88888.00 2015-10-13 07:10:49.875 286 12366.50 112.42 54533.88 88888.00 2015-10-13 07:10:50.000 286 12366.48 112.35 54533.88 88888.00 2015-10-13 07:10:50.125 286 12366.48 112.33 54533.88 88888.00 2015-10-13 07:10:50.250 286 12366.48 112.22 54533.90 88888.00 2015-10-13 07:10:50.375 286 12366.45 112.17 54533.93 88888.00 2015-10-13 07:10:50.500 286 12366.35 112.15 54533.93 88888.00 2015-10-13 07:10:50.625 286 12366.35 112.12 54533.93 88888.00 2015-10-13 07:10:50.750 286 12366.40 112.10 54533.93 88888.00 2015-10-13 07:10:50.875 286 12366.38 112.05 54533.95 88888.00 2015-10-13 07:10:51.000 286 12366.30 112.03 54533.97 88888.00 2015-10-13 07:10:51.125 286 12366.27 111.97 54533.97 88888.00 2015-10-13 07:10:51.250 286 12366.17 111.90 54533.97 88888.00 2015-10-13 07:10:51.375 286 12366.23 111.88 54533.97 88888.00 2015-10-13 07:10:51.500 286 12366.20 111.88 54534.00 88888.00 2015-10-13 07:10:51.625 286 12366.10 111.85 54534.00 88888.00 2015-10-13 07:10:51.750 286 12366.10 111.85 54534.00 88888.00 2015-10-13 07:10:51.875 286 12366.12 111.83 54534.03 88888.00 2015-10-13 07:10:52.000 286 12366.05 111.80 54534.03 88888.00 2015-10-13 07:10:52.125 286 12365.98 111.80 54534.05 88888.00 2015-10-13 07:10:52.250 286 12365.85 111.75 54534.07 88888.00 2015-10-13 07:10:52.375 286 12365.80 111.70 54534.07 88888.00 2015-10-13 07:10:52.500 286 12365.73 111.67 54534.10 88888.00 2015-10-13 07:10:52.625 286 12365.67 111.67 54534.12 88888.00 2015-10-13 07:10:52.750 286 12365.58 111.67 54534.15 88888.00 2015-10-13 07:10:52.875 286 12365.48 111.62 54534.15 88888.00 2015-10-13 07:10:53.000 286 12365.35 111.55 54534.15 88888.00 2015-10-13 07:10:53.125 286 12365.20 111.55 54534.18 88888.00 2015-10-13 07:10:53.250 286 12365.10 111.55 54534.20 88888.00 2015-10-13 07:10:53.375 286 12365.08 111.55 54534.20 88888.00 2015-10-13 07:10:53.500 286 12365.00 111.58 54534.20 88888.00 2015-10-13 07:10:53.625 286 12364.90 111.58 54534.22 88888.00 2015-10-13 07:10:53.750 286 12364.80 111.58 54534.22 88888.00 2015-10-13 07:10:53.875 286 12364.73 111.53 54534.25 88888.00 2015-10-13 07:10:54.000 286 12364.60 111.55 54534.25 88888.00 2015-10-13 07:10:54.125 286 12364.45 111.53 54534.30 88888.00 2015-10-13 07:10:54.250 286 12364.30 111.53 54534.30 88888.00 2015-10-13 07:10:54.375 286 12364.15 111.55 54534.28 88888.00 2015-10-13 07:10:54.500 286 12364.02 111.58 54534.30 88888.00 2015-10-13 07:10:54.625 286 12364.00 111.58 54534.30 88888.00 2015-10-13 07:10:54.750 286 12363.92 111.60 54534.30 88888.00 2015-10-13 07:10:54.875 286 12363.85 111.58 54534.30 88888.00 2015-10-13 07:10:55.000 286 12363.77 111.62 54534.28 88888.00 2015-10-13 07:10:55.125 286 12363.65 111.65 54534.32 88888.00 2015-10-13 07:10:55.250 286 12363.55 111.67 54534.35 88888.00 2015-10-13 07:10:55.375 286 12363.48 111.70 54534.32 88888.00 2015-10-13 07:10:55.500 286 12363.38 111.72 54534.32 88888.00 2015-10-13 07:10:55.625 286 12363.30 111.75 54534.35 88888.00 2015-10-13 07:10:55.750 286 12363.25 111.80 54534.32 88888.00 2015-10-13 07:10:55.875 286 12363.23 111.80 54534.32 88888.00 2015-10-13 07:10:56.000 286 12363.23 111.85 54534.32 88888.00 2015-10-13 07:10:56.125 286 12363.15 111.90 54534.32 88888.00 2015-10-13 07:10:56.250 286 12363.05 111.95 54534.32 88888.00 2015-10-13 07:10:56.375 286 12363.02 112.00 54534.32 88888.00 2015-10-13 07:10:56.500 286 12363.00 112.00 54534.30 88888.00 2015-10-13 07:10:56.625 286 12363.00 112.08 54534.30 88888.00 2015-10-13 07:10:56.750 286 12363.05 112.12 54534.30 88888.00 2015-10-13 07:10:56.875 286 12363.05 112.20 54534.28 88888.00 2015-10-13 07:10:57.000 286 12363.02 112.22 54534.28 88888.00 2015-10-13 07:10:57.125 286 12363.08 112.28 54534.28 88888.00 2015-10-13 07:10:57.250 286 12363.12 112.33 54534.25 88888.00 2015-10-13 07:10:57.375 286 12363.15 112.35 54534.22 88888.00 2015-10-13 07:10:57.500 286 12363.15 112.40 54534.20 88888.00 2015-10-13 07:10:57.625 286 12363.17 112.45 54534.20 88888.00 2015-10-13 07:10:57.750 286 12363.15 112.53 54534.18 88888.00 2015-10-13 07:10:57.875 286 12363.12 112.55 54534.18 88888.00 2015-10-13 07:10:58.000 286 12363.12 112.62 54534.15 88888.00 2015-10-13 07:10:58.125 286 12363.17 112.65 54534.15 88888.00 2015-10-13 07:10:58.250 286 12363.23 112.65 54534.10 88888.00 2015-10-13 07:10:58.375 286 12363.23 112.67 54534.07 88888.00 2015-10-13 07:10:58.500 286 12363.17 112.75 54534.05 88888.00 2015-10-13 07:10:58.625 286 12363.25 112.83 54534.07 88888.00 2015-10-13 07:10:58.750 286 12363.40 112.85 54534.07 88888.00 2015-10-13 07:10:58.875 286 12363.45 112.90 54534.05 88888.00 2015-10-13 07:10:59.000 286 12363.42 112.95 54534.05 88888.00 2015-10-13 07:10:59.125 286 12363.48 113.00 54534.03 88888.00 2015-10-13 07:10:59.250 286 12363.50 113.03 54534.00 88888.00 2015-10-13 07:10:59.375 286 12363.50 113.08 54533.95 88888.00 2015-10-13 07:10:59.500 286 12363.50 113.10 54533.97 88888.00 2015-10-13 07:10:59.625 286 12363.55 113.17 54533.97 88888.00 2015-10-13 07:10:59.750 286 12363.55 113.17 54533.95 88888.00 2015-10-13 07:10:59.875 286 12363.58 113.25 54533.93 88888.00 2015-10-13 07:11:00.000 286 12363.58 113.28 54533.88 88888.00 2015-10-13 07:11:00.125 286 12363.52 113.33 54533.90 88888.00 2015-10-13 07:11:00.250 286 12363.50 113.33 54533.88 88888.00 2015-10-13 07:11:00.375 286 12363.48 113.35 54533.90 88888.00 2015-10-13 07:11:00.500 286 12363.45 113.40 54533.90 88888.00 2015-10-13 07:11:00.625 286 12363.45 113.45 54533.93 88888.00 2015-10-13 07:11:00.750 286 12363.45 113.45 54533.93 88888.00 2015-10-13 07:11:00.875 286 12363.48 113.50 54533.90 88888.00 2015-10-13 07:11:01.000 286 12363.45 113.53 54533.85 88888.00 2015-10-13 07:11:01.125 286 12363.38 113.55 54533.85 88888.00 2015-10-13 07:11:01.250 286 12363.25 113.58 54533.85 88888.00 2015-10-13 07:11:01.375 286 12363.23 113.65 54533.85 88888.00 2015-10-13 07:11:01.500 286 12363.17 113.67 54533.85 88888.00 2015-10-13 07:11:01.625 286 12363.15 113.65 54533.82 88888.00 2015-10-13 07:11:01.750 286 12363.10 113.70 54533.80 88888.00 2015-10-13 07:11:01.875 286 12363.05 113.72 54533.80 88888.00 2015-10-13 07:11:02.000 286 12363.02 113.75 54533.80 88888.00 2015-10-13 07:11:02.125 286 12363.00 113.78 54533.80 88888.00 2015-10-13 07:11:02.250 286 12362.98 113.80 54533.78 88888.00 2015-10-13 07:11:02.375 286 12362.92 113.85 54533.75 88888.00 2015-10-13 07:11:02.500 286 12362.92 113.88 54533.75 88888.00 2015-10-13 07:11:02.625 286 12362.88 113.90 54533.70 88888.00 2015-10-13 07:11:02.750 286 12362.83 113.92 54533.72 88888.00 2015-10-13 07:11:02.875 286 12362.75 113.92 54533.72 88888.00 2015-10-13 07:11:03.000 286 12362.70 113.92 54533.68 88888.00 2015-10-13 07:11:03.125 286 12362.70 113.95 54533.70 88888.00 2015-10-13 07:11:03.250 286 12362.67 113.95 54533.68 88888.00 2015-10-13 07:11:03.375 286 12362.67 114.00 54533.68 88888.00 2015-10-13 07:11:03.500 286 12362.60 114.00 54533.65 88888.00 2015-10-13 07:11:03.625 286 12362.52 114.05 54533.62 88888.00 2015-10-13 07:11:03.750 286 12362.50 114.10 54533.62 88888.00 2015-10-13 07:11:03.875 286 12362.52 114.08 54533.60 88888.00 2015-10-13 07:11:04.000 286 12362.52 114.10 54533.60 88888.00 2015-10-13 07:11:04.125 286 12362.48 114.10 54533.57 88888.00 2015-10-13 07:11:04.250 286 12362.40 114.08 54533.57 88888.00 2015-10-13 07:11:04.375 286 12362.38 114.08 54533.55 88888.00 2015-10-13 07:11:04.500 286 12362.30 114.12 54533.57 88888.00 2015-10-13 07:11:04.625 286 12362.25 114.12 54533.55 88888.00 2015-10-13 07:11:04.750 286 12362.20 114.15 54533.53 88888.00 2015-10-13 07:11:04.875 286 12362.20 114.12 54533.53 88888.00 2015-10-13 07:11:05.000 286 12362.25 114.12 54533.47 88888.00 2015-10-13 07:11:05.125 286 12362.25 114.12 54533.47 88888.00 2015-10-13 07:11:05.250 286 12362.17 114.08 54533.45 88888.00 2015-10-13 07:11:05.375 286 12362.20 114.08 54533.43 88888.00 2015-10-13 07:11:05.500 286 12362.23 114.10 54533.45 88888.00 2015-10-13 07:11:05.625 286 12362.12 114.10 54533.43 88888.00 2015-10-13 07:11:05.750 286 12362.10 114.08 54533.40 88888.00 2015-10-13 07:11:05.875 286 12362.10 114.08 54533.38 88888.00 2015-10-13 07:11:06.000 286 12362.10 114.05 54533.35 88888.00 2015-10-13 07:11:06.125 286 12362.05 114.03 54533.35 88888.00 2015-10-13 07:11:06.250 286 12362.00 114.00 54533.30 88888.00 2015-10-13 07:11:06.375 286 12362.00 114.00 54533.30 88888.00 2015-10-13 07:11:06.500 286 12362.05 114.03 54533.30 88888.00 2015-10-13 07:11:06.625 286 12362.02 113.95 54533.28 88888.00 2015-10-13 07:11:06.750 286 12362.00 113.92 54533.25 88888.00 2015-10-13 07:11:06.875 286 12361.98 113.92 54533.25 88888.00 2015-10-13 07:11:07.000 286 12362.02 113.90 54533.25 88888.00 2015-10-13 07:11:07.125 286 12361.98 113.92 54533.25 88888.00 2015-10-13 07:11:07.250 286 12361.92 113.88 54533.22 88888.00 2015-10-13 07:11:07.375 286 12362.00 113.88 54533.18 88888.00 2015-10-13 07:11:07.500 286 12361.90 113.88 54533.18 88888.00 2015-10-13 07:11:07.625 286 12361.83 113.85 54533.15 88888.00 2015-10-13 07:11:07.750 286 12361.75 113.88 54533.18 88888.00 2015-10-13 07:11:07.875 286 12361.70 113.88 54533.15 88888.00 2015-10-13 07:11:08.000 286 12361.67 113.88 54533.12 88888.00 2015-10-13 07:11:08.125 286 12361.70 113.88 54533.12 88888.00 2015-10-13 07:11:08.250 286 12361.67 113.88 54533.10 88888.00 2015-10-13 07:11:08.375 286 12361.65 113.88 54533.07 88888.00 2015-10-13 07:11:08.500 286 12361.58 113.90 54533.05 88888.00 2015-10-13 07:11:08.625 286 12361.60 113.90 54533.05 88888.00 2015-10-13 07:11:08.750 286 12361.60 113.92 54533.05 88888.00 2015-10-13 07:11:08.875 286 12361.58 113.90 54533.03 88888.00 2015-10-13 07:11:09.000 286 12361.45 113.92 54533.00 88888.00 2015-10-13 07:11:09.125 286 12361.35 113.92 54532.95 88888.00 2015-10-13 07:11:09.250 286 12361.27 113.90 54532.97 88888.00 2015-10-13 07:11:09.375 286 12361.23 113.92 54532.95 88888.00 2015-10-13 07:11:09.500 286 12361.23 113.95 54532.95 88888.00 2015-10-13 07:11:09.625 286 12361.15 114.00 54532.93 88888.00 2015-10-13 07:11:09.750 286 12361.15 114.00 54532.90 88888.00 2015-10-13 07:11:09.875 286 12361.08 114.00 54532.90 88888.00 2015-10-13 07:11:10.000 286 12360.98 114.03 54532.90 88888.00 2015-10-13 07:11:10.125 286 12360.88 114.05 54532.90 88888.00 2015-10-13 07:11:10.250 286 12360.75 114.08 54532.88 88888.00 2015-10-13 07:11:10.375 286 12360.73 114.08 54532.85 88888.00 2015-10-13 07:11:10.500 286 12360.73 114.10 54532.85 88888.00 2015-10-13 07:11:10.625 286 12360.67 114.15 54532.85 88888.00 2015-10-13 07:11:10.750 286 12360.58 114.17 54532.82 88888.00 2015-10-13 07:11:10.875 286 12360.48 114.20 54532.82 88888.00 2015-10-13 07:11:11.000 286 12360.42 114.20 54532.80 88888.00 2015-10-13 07:11:11.125 286 12360.30 114.22 54532.80 88888.00 2015-10-13 07:11:11.250 286 12360.15 114.28 54532.82 88888.00 2015-10-13 07:11:11.375 286 12360.12 114.30 54532.80 88888.00 2015-10-13 07:11:11.500 286 12360.05 114.33 54532.78 88888.00 2015-10-13 07:11:11.625 286 12360.02 114.38 54532.78 88888.00 2015-10-13 07:11:11.750 286 12359.92 114.45 54532.78 88888.00 2015-10-13 07:11:11.875 286 12359.83 114.53 54532.75 88888.00 2015-10-13 07:11:12.000 286 12359.75 114.55 54532.72 88888.00 2015-10-13 07:11:12.125 286 12359.60 114.58 54532.75 88888.00 2015-10-13 07:11:12.250 286 12359.48 114.62 54532.72 88888.00 2015-10-13 07:11:12.375 286 12359.45 114.72 54532.70 88888.00 2015-10-13 07:11:12.500 286 12359.45 114.75 54532.70 88888.00 2015-10-13 07:11:12.625 286 12359.42 114.78 54532.68 88888.00 2015-10-13 07:11:12.750 286 12359.35 114.78 54532.65 88888.00 2015-10-13 07:11:12.875 286 12359.33 114.85 54532.65 88888.00 2015-10-13 07:11:13.000 286 12359.33 114.88 54532.62 88888.00 2015-10-13 07:11:13.125 286 12359.25 114.90 54532.62 88888.00 2015-10-13 07:11:13.250 286 12359.17 114.95 54532.60 88888.00 2015-10-13 07:11:13.375 286 12359.10 114.97 54532.60 88888.00 2015-10-13 07:11:13.500 286 12359.05 115.05 54532.57 88888.00 2015-10-13 07:11:13.625 286 12358.98 115.10 54532.57 88888.00 2015-10-13 07:11:13.750 286 12358.90 115.12 54532.55 88888.00 2015-10-13 07:11:13.875 286 12358.85 115.17 54532.55 88888.00 2015-10-13 07:11:14.000 286 12358.80 115.20 54532.50 88888.00 2015-10-13 07:11:14.125 286 12358.75 115.25 54532.50 88888.00 2015-10-13 07:11:14.250 286 12358.70 115.28 54532.47 88888.00 2015-10-13 07:11:14.375 286 12358.62 115.28 54532.45 88888.00 2015-10-13 07:11:14.500 286 12358.55 115.30 54532.43 88888.00 2015-10-13 07:11:14.625 286 12358.45 115.35 54532.43 88888.00 2015-10-13 07:11:14.750 286 12358.40 115.40 54532.45 88888.00 2015-10-13 07:11:14.875 286 12358.40 115.45 54532.43 88888.00 2015-10-13 07:11:15.000 286 12358.40 115.45 54532.38 88888.00 2015-10-13 07:11:15.125 286 12358.35 115.47 54532.40 88888.00 2015-10-13 07:11:15.250 286 12358.27 115.53 54532.40 88888.00 2015-10-13 07:11:15.375 286 12358.27 115.50 54532.38 88888.00 2015-10-13 07:11:15.500 286 12358.17 115.53 54532.35 88888.00 2015-10-13 07:11:15.625 286 12358.12 115.53 54532.32 88888.00 2015-10-13 07:11:15.750 286 12358.20 115.53 54532.28 88888.00 2015-10-13 07:11:15.875 286 12358.25 115.53 54532.25 88888.00 2015-10-13 07:11:16.000 286 12358.17 115.53 54532.25 88888.00 2015-10-13 07:11:16.125 286 12358.08 115.58 54532.25 88888.00 2015-10-13 07:11:16.250 286 12357.98 115.58 54532.22 88888.00 2015-10-13 07:11:16.375 286 12358.08 115.60 54532.20 88888.00 2015-10-13 07:11:16.500 286 12358.10 115.60 54532.18 88888.00 2015-10-13 07:11:16.625 286 12358.05 115.58 54532.15 88888.00 2015-10-13 07:11:16.750 286 12358.00 115.62 54532.12 88888.00 2015-10-13 07:11:16.875 286 12357.95 115.65 54532.12 88888.00 2015-10-13 07:11:17.000 286 12357.95 115.65 54532.10 88888.00 2015-10-13 07:11:17.125 286 12357.92 115.67 54532.12 88888.00 2015-10-13 07:11:17.250 286 12357.85 115.65 54532.10 88888.00 2015-10-13 07:11:17.375 286 12357.75 115.67 54532.07 88888.00 2015-10-13 07:11:17.500 286 12357.70 115.70 54532.05 88888.00 2015-10-13 07:11:17.625 286 12357.70 115.72 54532.05 88888.00 2015-10-13 07:11:17.750 286 12357.67 115.75 54532.03 88888.00 2015-10-13 07:11:17.875 286 12357.62 115.75 54532.03 88888.00 2015-10-13 07:11:18.000 286 12357.58 115.75 54532.00 88888.00 2015-10-13 07:11:18.125 286 12357.50 115.78 54531.97 88888.00 2015-10-13 07:11:18.250 286 12357.48 115.78 54531.97 88888.00 2015-10-13 07:11:18.375 286 12357.45 115.80 54531.95 88888.00 2015-10-13 07:11:18.500 286 12357.38 115.83 54531.93 88888.00 2015-10-13 07:11:18.625 286 12357.27 115.85 54531.95 88888.00 2015-10-13 07:11:18.750 286 12357.15 115.83 54531.90 88888.00 2015-10-13 07:11:18.875 286 12357.05 115.83 54531.88 88888.00 2015-10-13 07:11:19.000 286 12356.95 115.78 54531.85 88888.00 2015-10-13 07:11:19.125 286 12356.88 115.78 54531.82 88888.00 2015-10-13 07:11:19.250 286 12356.77 115.78 54531.80 88888.00 2015-10-13 07:11:19.375 286 12356.73 115.80 54531.80 88888.00 2015-10-13 07:11:19.500 286 12356.55 115.83 54531.80 88888.00 2015-10-13 07:11:19.625 286 12356.38 115.78 54531.78 88888.00 2015-10-13 07:11:19.750 286 12356.30 115.83 54531.75 88888.00 2015-10-13 07:11:19.875 286 12356.23 115.80 54531.72 88888.00 2015-10-13 07:11:20.000 286 12356.00 115.80 54531.72 88888.00 2015-10-13 07:11:20.125 286 12355.77 115.80 54531.72 88888.00 2015-10-13 07:11:20.250 286 12355.62 115.78 54531.72 88888.00 2015-10-13 07:11:20.375 286 12355.55 115.78 54531.70 88888.00 2015-10-13 07:11:20.500 286 12355.35 115.78 54531.70 88888.00 2015-10-13 07:11:20.625 286 12355.20 115.83 54531.70 88888.00 2015-10-13 07:11:20.750 286 12355.08 115.83 54531.70 88888.00 2015-10-13 07:11:20.875 286 12354.92 115.83 54531.68 88888.00 2015-10-13 07:11:21.000 286 12354.70 115.83 54531.65 88888.00 2015-10-13 07:11:21.125 286 12354.50 115.85 54531.65 88888.00 2015-10-13 07:11:21.250 286 12354.30 115.85 54531.65 88888.00 2015-10-13 07:11:21.375 286 12354.15 115.88 54531.65 88888.00 2015-10-13 07:11:21.500 286 12354.00 115.92 54531.65 88888.00 2015-10-13 07:11:21.625 286 12353.85 115.95 54531.65 88888.00 2015-10-13 07:11:21.750 286 12353.73 115.92 54531.65 88888.00 2015-10-13 07:11:21.875 286 12353.58 115.95 54531.65 88888.00 2015-10-13 07:11:22.000 286 12353.35 115.92 54531.60 88888.00 2015-10-13 07:11:22.125 286 12353.12 115.97 54531.60 88888.00 2015-10-13 07:11:22.250 286 12352.95 116.03 54531.62 88888.00 2015-10-13 07:11:22.375 286 12352.80 116.03 54531.62 88888.00 2015-10-13 07:11:22.500 286 12352.65 116.08 54531.62 88888.00 2015-10-13 07:11:22.625 286 12352.52 116.08 54531.62 88888.00 2015-10-13 07:11:22.750 286 12352.38 116.10 54531.60 88888.00 2015-10-13 07:11:22.875 286 12352.27 116.12 54531.57 88888.00 2015-10-13 07:11:23.000 286 12352.12 116.15 54531.55 88888.00 2015-10-13 07:11:23.125 286 12352.05 116.15 54531.55 88888.00 2015-10-13 07:11:23.250 286 12351.98 116.22 54531.57 88888.00 2015-10-13 07:11:23.375 286 12351.88 116.20 54531.55 88888.00 2015-10-13 07:11:23.500 286 12351.77 116.20 54531.53 88888.00 2015-10-13 07:11:23.625 286 12351.67 116.22 54531.50 88888.00 2015-10-13 07:11:23.750 286 12351.58 116.22 54531.50 88888.00 2015-10-13 07:11:23.875 286 12351.45 116.22 54531.47 88888.00 2015-10-13 07:11:24.000 286 12351.40 116.22 54531.45 88888.00 2015-10-13 07:11:24.125 286 12351.38 116.22 54531.47 88888.00 2015-10-13 07:11:24.250 286 12351.30 116.20 54531.47 88888.00 2015-10-13 07:11:24.375 286 12351.25 116.20 54531.45 88888.00 2015-10-13 07:11:24.500 286 12351.23 116.20 54531.43 88888.00 2015-10-13 07:11:24.625 286 12351.20 116.17 54531.35 88888.00 2015-10-13 07:11:24.750 286 12351.17 116.17 54531.35 88888.00 2015-10-13 07:11:24.875 286 12351.10 116.20 54531.32 88888.00 2015-10-13 07:11:25.000 286 12350.98 116.22 54531.30 88888.00 2015-10-13 07:11:25.125 286 12350.88 116.15 54531.30 88888.00 2015-10-13 07:11:25.250 286 12350.80 116.15 54531.28 88888.00 2015-10-13 07:11:25.375 286 12350.85 116.17 54531.28 88888.00 2015-10-13 07:11:25.500 286 12350.85 116.22 54531.28 88888.00 2015-10-13 07:11:25.625 286 12350.73 116.28 54531.22 88888.00 2015-10-13 07:11:25.750 286 12350.62 116.25 54531.22 88888.00 2015-10-13 07:11:25.875 286 12350.65 116.28 54531.22 88888.00 2015-10-13 07:11:26.000 286 12350.67 116.28 54531.22 88888.00 2015-10-13 07:11:26.125 286 12350.65 116.30 54531.22 88888.00 2015-10-13 07:11:26.250 286 12350.60 116.28 54531.20 88888.00 2015-10-13 07:11:26.375 286 12350.60 116.33 54531.20 88888.00 2015-10-13 07:11:26.500 286 12350.52 116.35 54531.20 88888.00 2015-10-13 07:11:26.625 286 12350.50 116.38 54531.18 88888.00 2015-10-13 07:11:26.750 286 12350.48 116.42 54531.18 88888.00 2015-10-13 07:11:26.875 286 12350.40 116.45 54531.18 88888.00 2015-10-13 07:11:27.000 286 12350.40 116.47 54531.18 88888.00 2015-10-13 07:11:27.125 286 12350.45 116.47 54531.18 88888.00 2015-10-13 07:11:27.250 286 12350.40 116.45 54531.15 88888.00 2015-10-13 07:11:27.375 286 12350.38 116.47 54531.15 88888.00 2015-10-13 07:11:27.500 286 12350.27 116.53 54531.15 88888.00 2015-10-13 07:11:27.625 286 12350.20 116.58 54531.12 88888.00 2015-10-13 07:11:27.750 286 12350.12 116.58 54531.12 88888.00 2015-10-13 07:11:27.875 286 12350.08 116.58 54531.12 88888.00 2015-10-13 07:11:28.000 286 12350.00 116.60 54531.10 88888.00 2015-10-13 07:11:28.125 286 12349.92 116.60 54531.12 88888.00 2015-10-13 07:11:28.250 286 12349.77 116.55 54531.12 88888.00 2015-10-13 07:11:28.375 286 12349.67 116.58 54531.10 88888.00 2015-10-13 07:11:28.500 286 12349.60 116.60 54531.12 88888.00 2015-10-13 07:11:28.625 286 12349.52 116.60 54531.12 88888.00 2015-10-13 07:11:28.750 286 12349.45 116.60 54531.12 88888.00 2015-10-13 07:11:28.875 286 12349.35 116.60 54531.10 88888.00 2015-10-13 07:11:29.000 286 12349.23 116.58 54531.10 88888.00 2015-10-13 07:11:29.125 286 12349.05 116.60 54531.15 88888.00 2015-10-13 07:11:29.250 286 12348.85 116.58 54531.12 88888.00 2015-10-13 07:11:29.375 286 12348.75 116.58 54531.10 88888.00 2015-10-13 07:11:29.500 286 12348.62 116.58 54531.12 88888.00 2015-10-13 07:11:29.625 286 12348.48 116.58 54531.12 88888.00 2015-10-13 07:11:29.750 286 12348.30 116.55 54531.12 88888.00 2015-10-13 07:11:29.875 286 12348.15 116.53 54531.12 88888.00 2015-10-13 07:11:30.000 286 12348.00 116.50 54531.12 88888.00 2015-10-13 07:11:30.125 286 12347.88 116.53 54531.12 88888.00 2015-10-13 07:11:30.250 286 12347.70 116.50 54531.12 88888.00 2015-10-13 07:11:30.375 286 12347.52 116.50 54531.12 88888.00 2015-10-13 07:11:30.500 286 12347.35 116.47 54531.12 88888.00 2015-10-13 07:11:30.625 286 12347.15 116.45 54531.12 88888.00 2015-10-13 07:11:30.750 286 12347.02 116.45 54531.12 88888.00 2015-10-13 07:11:30.875 286 12346.83 116.42 54531.10 88888.00 2015-10-13 07:11:31.000 286 12346.65 116.38 54531.12 88888.00 2015-10-13 07:11:31.125 286 12346.52 116.38 54531.15 88888.00 2015-10-13 07:11:31.250 286 12346.33 116.33 54531.15 88888.00 2015-10-13 07:11:31.375 286 12346.23 116.30 54531.18 88888.00 2015-10-13 07:11:31.500 286 12346.10 116.22 54531.12 88888.00 2015-10-13 07:11:31.625 286 12345.92 116.20 54531.12 88888.00 2015-10-13 07:11:31.750 286 12345.65 116.15 54531.15 88888.00 2015-10-13 07:11:31.875 286 12345.55 116.08 54531.12 88888.00 2015-10-13 07:11:32.000 286 12345.38 116.03 54531.10 88888.00 2015-10-13 07:11:32.125 286 12345.15 115.97 54531.10 88888.00 2015-10-13 07:11:32.250 286 12344.90 115.92 54531.12 88888.00 2015-10-13 07:11:32.375 286 12344.77 115.88 54531.12 88888.00 2015-10-13 07:11:32.500 286 12344.55 115.80 54531.12 88888.00 2015-10-13 07:11:32.625 286 12344.30 115.72 54531.12 88888.00 2015-10-13 07:11:32.750 286 12344.10 115.65 54531.12 88888.00 2015-10-13 07:11:32.875 286 12343.90 115.58 54531.12 88888.00 2015-10-13 07:11:33.000 286 12343.58 115.47 54531.12 88888.00 2015-10-13 07:11:33.125 286 12343.30 115.38 54531.15 88888.00 2015-10-13 07:11:33.250 286 12343.05 115.25 54531.12 88888.00 2015-10-13 07:11:33.375 286 12342.83 115.20 54531.15 88888.00 2015-10-13 07:11:33.500 286 12342.48 115.12 54531.18 88888.00 2015-10-13 07:11:33.625 286 12342.17 115.08 54531.20 88888.00 2015-10-13 07:11:33.750 286 12341.90 114.97 54531.20 88888.00 2015-10-13 07:11:33.875 286 12341.62 114.90 54531.20 88888.00 2015-10-13 07:11:34.000 286 12341.35 114.83 54531.20 88888.00 2015-10-13 07:11:34.125 286 12340.98 114.72 54531.20 88888.00 2015-10-13 07:11:34.250 286 12340.55 114.60 54531.22 88888.00 2015-10-13 07:11:34.375 286 12340.30 114.53 54531.22 88888.00 2015-10-13 07:11:34.500 286 12340.02 114.47 54531.22 88888.00 2015-10-13 07:11:34.625 286 12339.70 114.42 54531.25 88888.00 2015-10-13 07:11:34.750 286 12339.40 114.35 54531.25 88888.00 2015-10-13 07:11:34.875 286 12339.15 114.28 54531.25 88888.00 2015-10-13 07:11:35.000 286 12338.88 114.20 54531.28 88888.00 2015-10-13 07:11:35.125 286 12338.65 114.10 54531.30 88888.00 2015-10-13 07:11:35.250 286 12338.38 114.00 54531.30 88888.00 2015-10-13 07:11:35.375 286 12338.15 113.92 54531.28 88888.00 2015-10-13 07:11:35.500 286 12337.92 113.88 54531.30 88888.00 2015-10-13 07:11:35.625 286 12337.62 113.75 54531.32 88888.00 2015-10-13 07:11:35.750 286 12337.30 113.65 54531.30 88888.00 2015-10-13 07:11:35.875 286 12337.05 113.55 54531.32 88888.00 2015-10-13 07:11:36.000 286 12336.88 113.45 54531.30 88888.00 2015-10-13 07:11:36.125 286 12336.62 113.33 54531.30 88888.00 2015-10-13 07:11:36.250 286 12336.38 113.20 54531.32 88888.00 2015-10-13 07:11:36.375 286 12336.20 113.10 54531.35 88888.00 2015-10-13 07:11:36.500 286 12336.00 112.97 54531.32 88888.00 2015-10-13 07:11:36.625 286 12335.80 112.85 54531.35 88888.00 2015-10-13 07:11:36.750 286 12335.60 112.72 54531.32 88888.00 2015-10-13 07:11:36.875 286 12335.38 112.60 54531.30 88888.00 2015-10-13 07:11:37.000 286 12335.17 112.47 54531.28 88888.00 2015-10-13 07:11:37.125 286 12335.00 112.33 54531.28 88888.00 2015-10-13 07:11:37.250 286 12334.75 112.10 54531.30 88888.00 2015-10-13 07:11:37.375 286 12334.58 112.00 54531.28 88888.00 2015-10-13 07:11:37.500 286 12334.40 111.88 54531.30 88888.00 2015-10-13 07:11:37.625 286 12334.17 111.72 54531.30 88888.00 2015-10-13 07:11:37.750 286 12333.95 111.58 54531.30 88888.00 2015-10-13 07:11:37.875 286 12333.80 111.45 54531.30 88888.00 2015-10-13 07:11:38.000 286 12333.60 111.33 54531.30 88888.00 2015-10-13 07:11:38.125 286 12333.38 111.17 54531.28 88888.00 2015-10-13 07:11:38.250 286 12333.17 110.97 54531.28 88888.00 2015-10-13 07:11:38.375 286 12333.00 110.85 54531.25 88888.00 2015-10-13 07:11:38.500 286 12332.77 110.70 54531.25 88888.00 2015-10-13 07:11:38.625 286 12332.55 110.55 54531.28 88888.00 2015-10-13 07:11:38.750 286 12332.40 110.42 54531.28 88888.00 2015-10-13 07:11:38.875 286 12332.17 110.30 54531.25 88888.00 2015-10-13 07:11:39.000 286 12332.02 110.15 54531.22 88888.00 2015-10-13 07:11:39.125 286 12331.83 110.00 54531.22 88888.00 2015-10-13 07:11:39.250 286 12331.62 109.80 54531.22 88888.00 2015-10-13 07:11:39.375 286 12331.42 109.67 54531.20 88888.00 2015-10-13 07:11:39.500 286 12331.30 109.55 54531.22 88888.00 2015-10-13 07:11:39.625 286 12331.23 109.45 54531.22 88888.00 2015-10-13 07:11:39.750 286 12331.05 109.28 54531.20 88888.00 2015-10-13 07:11:39.875 286 12330.70 109.12 54531.18 88888.00 2015-10-13 07:11:40.000 286 12330.48 108.97 54531.18 88888.00 2015-10-13 07:11:40.125 286 12330.27 108.88 54531.18 88888.00 2015-10-13 07:11:40.250 286 12330.12 108.72 54531.18 88888.00 2015-10-13 07:11:40.375 286 12329.98 108.60 54531.15 88888.00 2015-10-13 07:11:40.500 286 12329.77 108.45 54531.15 88888.00 2015-10-13 07:11:40.625 286 12329.65 108.33 54531.15 88888.00 2015-10-13 07:11:40.750 286 12329.42 108.17 54531.15 88888.00 2015-10-13 07:11:40.875 286 12329.17 108.00 54531.15 88888.00 2015-10-13 07:11:41.000 286 12329.00 107.88 54531.12 88888.00 2015-10-13 07:11:41.125 286 12328.83 107.70 54531.10 88888.00 2015-10-13 07:11:41.250 286 12328.62 107.58 54531.07 88888.00 2015-10-13 07:11:41.375 286 12328.50 107.47 54531.07 88888.00 2015-10-13 07:11:41.500 286 12328.38 107.30 54531.07 88888.00 2015-10-13 07:11:41.625 286 12328.27 107.15 54531.03 88888.00 2015-10-13 07:11:41.750 286 12328.15 107.03 54531.03 88888.00 2015-10-13 07:11:41.875 286 12328.00 106.90 54531.00 88888.00 2015-10-13 07:11:42.000 286 12327.85 106.72 54530.97 88888.00 2015-10-13 07:11:42.125 286 12327.75 106.62 54530.95 88888.00 2015-10-13 07:11:42.250 286 12327.60 106.42 54530.93 88888.00 2015-10-13 07:11:42.375 286 12327.52 106.30 54530.90 88888.00 2015-10-13 07:11:42.500 286 12327.45 106.12 54530.85 88888.00 2015-10-13 07:11:42.625 286 12327.30 105.95 54530.85 88888.00 2015-10-13 07:11:42.750 286 12327.20 105.80 54530.80 88888.00 2015-10-13 07:11:42.875 286 12327.12 105.65 54530.80 88888.00 2015-10-13 07:11:43.000 286 12327.08 105.53 54530.75 88888.00 2015-10-13 07:11:43.125 286 12327.00 105.38 54530.75 88888.00 2015-10-13 07:11:43.250 286 12326.90 105.15 54530.75 88888.00 2015-10-13 07:11:43.375 286 12326.83 105.00 54530.72 88888.00 2015-10-13 07:11:43.500 286 12326.77 104.83 54530.68 88888.00 2015-10-13 07:11:43.625 286 12326.73 104.67 54530.65 88888.00 2015-10-13 07:11:43.750 286 12326.60 104.50 54530.65 88888.00 2015-10-13 07:11:43.875 286 12326.52 104.35 54530.62 88888.00 2015-10-13 07:11:44.000 286 12326.48 104.17 54530.57 88888.00 2015-10-13 07:11:44.125 286 12326.42 104.03 54530.57 88888.00 2015-10-13 07:11:44.250 286 12326.33 103.90 54530.55 88888.00 2015-10-13 07:11:44.375 286 12326.20 103.78 54530.50 88888.00 2015-10-13 07:11:44.500 286 12326.08 103.65 54530.47 88888.00 2015-10-13 07:11:44.625 286 12326.02 103.53 54530.45 88888.00 2015-10-13 07:11:44.750 286 12325.98 103.38 54530.45 88888.00 2015-10-13 07:11:44.875 286 12325.95 103.22 54530.40 88888.00 2015-10-13 07:11:45.000 286 12325.90 103.10 54530.38 88888.00 2015-10-13 07:11:45.125 286 12325.85 102.97 54530.35 88888.00 2015-10-13 07:11:45.250 286 12325.70 102.85 54530.35 88888.00 2015-10-13 07:11:45.375 286 12325.60 102.78 54530.32 88888.00 2015-10-13 07:11:45.500 286 12325.60 102.65 54530.25 88888.00 2015-10-13 07:11:45.625 286 12325.65 102.55 54530.22 88888.00 2015-10-13 07:11:45.750 286 12325.62 102.45 54530.18 88888.00 2015-10-13 07:11:45.875 286 12325.58 102.35 54530.12 88888.00 2015-10-13 07:11:46.000 286 12325.58 102.25 54530.07 88888.00 2015-10-13 07:11:46.125 286 12325.60 102.17 54530.07 88888.00 2015-10-13 07:11:46.250 286 12325.58 102.03 54530.00 88888.00 2015-10-13 07:11:46.375 286 12325.52 101.97 54529.97 88888.00 2015-10-13 07:11:46.500 286 12325.48 101.85 54529.90 88888.00 2015-10-13 07:11:46.625 286 12325.52 101.75 54529.88 88888.00 2015-10-13 07:11:46.750 286 12325.58 101.67 54529.82 88888.00 2015-10-13 07:11:46.875 286 12325.60 101.60 54529.78 88888.00 2015-10-13 07:11:47.000 286 12325.60 101.50 54529.72 88888.00 2015-10-13 07:11:47.125 286 12325.60 101.38 54529.68 88888.00 2015-10-13 07:11:47.250 286 12325.58 101.28 54529.62 88888.00 2015-10-13 07:11:47.375 286 12325.60 101.22 54529.60 88888.00 2015-10-13 07:11:47.500 286 12325.67 101.15 54529.55 88888.00 2015-10-13 07:11:47.625 286 12325.70 101.05 54529.47 88888.00 2015-10-13 07:11:47.750 286 12325.70 100.97 54529.43 88888.00 2015-10-13 07:11:47.875 286 12325.67 100.88 54529.38 88888.00 2015-10-13 07:11:48.000 286 12325.67 100.78 54529.30 88888.00 2015-10-13 07:11:48.125 286 12325.75 100.67 54529.30 88888.00 2015-10-13 07:11:48.250 286 12325.75 100.55 54529.25 88888.00 2015-10-13 07:11:48.375 286 12325.70 100.53 54529.18 88888.00 2015-10-13 07:11:48.500 286 12325.77 100.42 54529.15 88888.00 2015-10-13 07:11:48.625 286 12325.75 100.33 54529.10 88888.00 2015-10-13 07:11:48.750 286 12325.75 100.20 54529.05 88888.00 2015-10-13 07:11:48.875 286 12325.75 100.12 54529.03 88888.00 2015-10-13 07:11:49.000 286 12325.75 100.05 54528.97 88888.00 2015-10-13 07:11:49.125 286 12325.75 99.95 54528.95 88888.00 2015-10-13 07:11:49.250 286 12325.70 99.83 54528.90 88888.00 2015-10-13 07:11:49.375 286 12325.70 99.72 54528.82 88888.00 2015-10-13 07:11:49.500 286 12325.73 99.62 54528.80 88888.00 2015-10-13 07:11:49.625 286 12325.73 99.58 54528.78 88888.00 2015-10-13 07:11:49.750 286 12325.62 99.45 54528.75 88888.00 2015-10-13 07:11:49.875 286 12325.55 99.40 54528.70 88888.00 2015-10-13 07:11:50.000 286 12325.58 99.33 54528.60 88888.00 2015-10-13 07:11:50.125 286 12325.62 99.25 54528.60 88888.00 2015-10-13 07:11:50.250 286 12325.52 99.20 54528.55 88888.00 2015-10-13 07:11:50.375 286 12325.52 99.12 54528.47 88888.00 2015-10-13 07:11:50.500 286 12325.50 99.05 54528.45 88888.00 2015-10-13 07:11:50.625 286 12325.48 98.97 54528.43 88888.00 2015-10-13 07:11:50.750 286 12325.40 98.90 54528.40 88888.00 2015-10-13 07:11:50.875 286 12325.35 98.83 54528.35 88888.00 2015-10-13 07:11:51.000 286 12325.33 98.78 54528.28 88888.00 2015-10-13 07:11:51.125 286 12325.27 98.70 54528.28 88888.00 2015-10-13 07:11:51.250 286 12325.27 98.62 54528.22 88888.00 2015-10-13 07:11:51.375 286 12325.25 98.58 54528.18 88888.00 2015-10-13 07:11:51.500 286 12325.15 98.50 54528.12 88888.00 2015-10-13 07:11:51.625 286 12325.12 98.45 54528.07 88888.00 2015-10-13 07:11:51.750 286 12325.08 98.42 54528.05 88888.00 2015-10-13 07:11:51.875 286 12325.08 98.38 54528.03 88888.00 2015-10-13 07:11:52.000 286 12325.08 98.30 54528.00 88888.00 2015-10-13 07:11:52.125 286 12325.08 98.22 54527.97 88888.00 2015-10-13 07:11:52.250 286 12325.05 98.20 54527.90 88888.00 2015-10-13 07:11:52.375 286 12324.92 98.17 54527.88 88888.00 2015-10-13 07:11:52.500 286 12324.85 98.12 54527.85 88888.00 2015-10-13 07:11:52.625 286 12324.80 98.05 54527.78 88888.00 2015-10-13 07:11:52.750 286 12324.67 98.00 54527.72 88888.00 2015-10-13 07:11:52.875 286 12324.55 97.95 54527.65 88888.00 2015-10-13 07:11:53.000 286 12324.48 97.90 54527.57 88888.00 2015-10-13 07:11:53.125 286 12324.40 97.85 54527.60 88888.00 2015-10-13 07:11:53.250 286 12324.25 97.80 54527.55 88888.00 2015-10-13 07:11:53.375 286 12324.17 97.78 54527.53 88888.00 2015-10-13 07:11:53.500 286 12324.08 97.75 54527.45 88888.00 2015-10-13 07:11:53.625 286 12324.00 97.70 54527.45 88888.00 2015-10-13 07:11:53.750 286 12323.92 97.65 54527.43 88888.00 2015-10-13 07:11:53.875 286 12323.73 97.65 54527.38 88888.00 2015-10-13 07:11:54.000 286 12323.62 97.60 54527.32 88888.00 2015-10-13 07:11:54.125 286 12323.55 97.60 54527.30 88888.00 2015-10-13 07:11:54.250 286 12323.35 97.55 54527.28 88888.00 2015-10-13 07:11:54.375 286 12323.17 97.53 54527.25 88888.00 2015-10-13 07:11:54.500 286 12323.00 97.50 54527.20 88888.00 2015-10-13 07:11:54.625 286 12322.77 97.47 54527.18 88888.00 2015-10-13 07:11:54.750 286 12322.75 97.45 54527.15 88888.00 2015-10-13 07:11:54.875 286 12322.65 97.40 54527.15 88888.00 2015-10-13 07:11:55.000 286 12322.50 97.35 54527.10 88888.00 2015-10-13 07:11:55.125 286 12322.40 97.35 54527.07 88888.00 2015-10-13 07:11:55.250 286 12322.23 97.30 54527.03 88888.00 2015-10-13 07:11:55.375 286 12322.00 97.25 54527.00 88888.00 2015-10-13 07:11:55.500 286 12321.77 97.25 54526.95 88888.00 2015-10-13 07:11:55.625 286 12321.67 97.22 54526.95 88888.00 2015-10-13 07:11:55.750 286 12321.48 97.20 54526.95 88888.00 2015-10-13 07:11:55.875 286 12321.23 97.17 54526.93 88888.00 2015-10-13 07:11:56.000 286 12321.02 97.15 54526.88 88888.00 2015-10-13 07:11:56.125 286 12320.85 97.10 54526.88 88888.00 2015-10-13 07:11:56.250 286 12320.67 97.05 54526.88 88888.00 2015-10-13 07:11:56.375 286 12320.48 97.03 54526.85 88888.00 2015-10-13 07:11:56.500 286 12320.23 97.00 54526.85 88888.00 2015-10-13 07:11:56.625 286 12320.02 96.92 54526.82 88888.00 2015-10-13 07:11:56.750 286 12319.88 96.85 54526.82 88888.00 2015-10-13 07:11:56.875 286 12319.65 96.83 54526.80 88888.00 2015-10-13 07:11:57.000 286 12319.45 96.78 54526.80 88888.00 2015-10-13 07:11:57.125 286 12319.20 96.72 54526.80 88888.00 2015-10-13 07:11:57.250 286 12318.95 96.65 54526.78 88888.00 2015-10-13 07:11:57.375 286 12318.77 96.60 54526.78 88888.00 2015-10-13 07:11:57.500 286 12318.62 96.53 54526.78 88888.00 2015-10-13 07:11:57.625 286 12318.48 96.47 54526.75 88888.00 2015-10-13 07:11:57.750 286 12318.35 96.40 54526.75 88888.00 2015-10-13 07:11:57.875 286 12318.12 96.35 54526.72 88888.00 2015-10-13 07:11:58.000 286 12317.90 96.25 54526.70 88888.00 2015-10-13 07:11:58.125 286 12317.73 96.20 54526.70 88888.00 2015-10-13 07:11:58.250 286 12317.52 96.12 54526.70 88888.00 2015-10-13 07:11:58.375 286 12317.38 96.08 54526.70 88888.00 2015-10-13 07:11:58.500 286 12317.23 95.97 54526.70 88888.00 2015-10-13 07:11:58.625 286 12317.08 95.95 54526.70 88888.00 2015-10-13 07:11:58.750 286 12316.90 95.85 54526.68 88888.00 2015-10-13 07:11:58.875 286 12316.75 95.75 54526.65 88888.00 2015-10-13 07:11:59.000 286 12316.55 95.65 54526.65 88888.00 2015-10-13 07:11:59.125 286 12316.35 95.60 54526.65 88888.00 2015-10-13 07:11:59.250 286 12316.20 95.47 54526.65 88888.00 2015-10-13 07:11:59.375 286 12316.00 95.42 54526.62 88888.00 2015-10-13 07:11:59.500 286 12315.80 95.38 54526.62 88888.00 2015-10-13 07:11:59.625 286 12315.67 95.30 54526.60 88888.00 2015-10-13 07:11:59.750 286 12315.55 95.22 54526.60 88888.00 2015-10-13 07:11:59.875 286 12315.40 95.15 54526.60 88888.00 2015-10-13 07:12:00.000 286 12315.25 95.10 54526.55 88888.00 2015-10-13 07:12:00.125 286 12315.10 95.05 54526.57 88888.00 2015-10-13 07:12:00.250 286 12314.95 94.92 54526.53 88888.00 2015-10-13 07:12:00.375 286 12314.88 94.85 54526.50 88888.00 2015-10-13 07:12:00.500 286 12314.80 94.80 54526.47 88888.00 2015-10-13 07:12:00.625 286 12314.67 94.67 54526.45 88888.00 2015-10-13 07:12:00.750 286 12314.55 94.62 54526.43 88888.00 2015-10-13 07:12:00.875 286 12314.50 94.58 54526.40 88888.00 2015-10-13 07:12:01.000 286 12314.48 94.47 54526.35 88888.00 2015-10-13 07:12:01.125 286 12314.45 94.40 54526.32 88888.00 2015-10-13 07:12:01.250 286 12314.42 94.30 54526.28 88888.00 2015-10-13 07:12:01.375 286 12314.42 94.30 54526.22 88888.00 2015-10-13 07:12:01.500 286 12314.42 94.25 54526.20 88888.00 2015-10-13 07:12:01.625 286 12314.40 94.12 54526.18 88888.00 2015-10-13 07:12:01.750 286 12314.38 94.05 54526.07 88888.00 2015-10-13 07:12:01.875 286 12314.40 93.97 54526.03 88888.00 2015-10-13 07:12:02.000 286 12314.42 93.90 54525.97 88888.00 2015-10-13 07:12:02.125 286 12314.42 93.83 54525.95 88888.00 2015-10-13 07:12:02.250 286 12314.45 93.72 54525.88 88888.00 2015-10-13 07:12:02.375 286 12314.50 93.70 54525.82 88888.00 2015-10-13 07:12:02.500 286 12314.48 93.65 54525.80 88888.00 2015-10-13 07:12:02.625 286 12314.50 93.60 54525.72 88888.00 2015-10-13 07:12:02.750 286 12314.52 93.55 54525.68 88888.00 2015-10-13 07:12:02.875 286 12314.58 93.50 54525.62 88888.00 2015-10-13 07:12:03.000 286 12314.67 93.42 54525.57 88888.00 2015-10-13 07:12:03.125 286 12314.67 93.35 54525.53 88888.00 2015-10-13 07:12:03.250 286 12314.73 93.28 54525.45 88888.00 2015-10-13 07:12:03.375 286 12314.80 93.20 54525.40 88888.00 2015-10-13 07:12:03.500 286 12314.83 93.15 54525.38 88888.00 2015-10-13 07:12:03.625 286 12314.85 93.12 54525.32 88888.00 2015-10-13 07:12:03.750 286 12314.92 93.08 54525.28 88888.00 2015-10-13 07:12:03.875 286 12314.95 92.97 54525.20 88888.00 2015-10-13 07:12:04.000 286 12315.00 92.90 54525.12 88888.00 2015-10-13 07:12:04.125 286 12315.12 92.88 54525.05 88888.00 2015-10-13 07:12:04.250 286 12315.15 92.85 54525.00 88888.00 2015-10-13 07:12:04.375 286 12315.20 92.83 54524.95 88888.00 2015-10-13 07:12:04.500 286 12315.23 92.75 54524.88 88888.00 2015-10-13 07:12:04.625 286 12315.27 92.72 54524.85 88888.00 2015-10-13 07:12:04.750 286 12315.35 92.67 54524.78 88888.00 2015-10-13 07:12:04.875 286 12315.38 92.65 54524.70 88888.00 2015-10-13 07:12:05.000 286 12315.48 92.62 54524.65 88888.00 2015-10-13 07:12:05.125 286 12315.52 92.58 54524.60 88888.00 2015-10-13 07:12:05.250 286 12315.52 92.50 54524.55 88888.00 2015-10-13 07:12:05.375 286 12315.65 92.50 54524.43 88888.00 2015-10-13 07:12:05.500 286 12315.65 92.47 54524.38 88888.00 2015-10-13 07:12:05.625 286 12315.67 92.45 54524.30 88888.00 2015-10-13 07:12:05.750 286 12315.70 92.40 54524.25 88888.00 2015-10-13 07:12:05.875 286 12315.73 92.38 54524.18 88888.00 2015-10-13 07:12:06.000 286 12315.80 92.35 54524.12 88888.00 2015-10-13 07:12:06.125 286 12315.85 92.35 54524.05 88888.00 2015-10-13 07:12:06.250 286 12315.85 92.28 54524.00 88888.00 2015-10-13 07:12:06.375 286 12315.85 92.25 54523.93 88888.00 2015-10-13 07:12:06.500 286 12315.90 92.28 54523.88 88888.00 2015-10-13 07:12:06.625 286 12315.98 92.20 54523.80 88888.00 2015-10-13 07:12:06.750 286 12315.98 92.15 54523.72 88888.00 2015-10-13 07:12:06.875 286 12315.98 92.17 54523.65 88888.00 2015-10-13 07:12:07.000 286 12316.02 92.15 54523.55 88888.00 2015-10-13 07:12:07.125 286 12316.05 92.15 54523.47 88888.00 2015-10-13 07:12:07.250 286 12315.98 92.12 54523.40 88888.00 2015-10-13 07:12:07.375 286 12315.95 92.12 54523.38 88888.00 2015-10-13 07:12:07.500 286 12315.95 92.15 54523.30 88888.00 2015-10-13 07:12:07.625 286 12315.98 92.10 54523.25 88888.00 2015-10-13 07:12:07.750 286 12315.98 92.08 54523.18 88888.00 2015-10-13 07:12:07.875 286 12315.95 92.08 54523.10 88888.00 2015-10-13 07:12:08.000 286 12316.00 92.08 54523.00 88888.00 2015-10-13 07:12:08.125 286 12316.02 92.03 54522.95 88888.00 2015-10-13 07:12:08.250 286 12316.00 92.03 54522.90 88888.00 2015-10-13 07:12:08.375 286 12316.00 92.05 54522.82 88888.00 2015-10-13 07:12:08.500 286 12316.00 92.05 54522.78 88888.00 2015-10-13 07:12:08.625 286 12316.00 92.03 54522.72 88888.00 2015-10-13 07:12:08.750 286 12315.98 92.03 54522.62 88888.00 2015-10-13 07:12:08.875 286 12316.02 92.05 54522.57 88888.00 2015-10-13 07:12:09.000 286 12316.02 92.10 54522.53 88888.00 2015-10-13 07:12:09.125 286 12315.98 92.08 54522.43 88888.00 2015-10-13 07:12:09.250 286 12315.90 92.08 54522.38 88888.00 2015-10-13 07:12:09.375 286 12315.85 92.10 54522.30 88888.00 2015-10-13 07:12:09.500 286 12315.85 92.12 54522.22 88888.00 2015-10-13 07:12:09.625 286 12315.85 92.10 54522.15 88888.00 2015-10-13 07:12:09.750 286 12315.77 92.12 54522.05 88888.00 2015-10-13 07:12:09.875 286 12315.73 92.17 54522.03 88888.00 2015-10-13 07:12:10.000 286 12315.73 92.20 54521.95 88888.00 2015-10-13 07:12:10.125 286 12315.70 92.25 54521.90 88888.00 2015-10-13 07:12:10.250 286 12315.70 92.25 54521.82 88888.00 2015-10-13 07:12:10.375 286 12315.80 92.28 54521.78 88888.00 2015-10-13 07:12:10.500 286 12315.77 92.30 54521.72 88888.00 2015-10-13 07:12:10.625 286 12315.70 92.33 54521.68 88888.00 2015-10-13 07:12:10.750 286 12315.65 92.33 54521.60 88888.00 2015-10-13 07:12:10.875 286 12315.67 92.35 54521.55 88888.00 2015-10-13 07:12:11.000 286 12315.65 92.35 54521.50 88888.00 2015-10-13 07:12:11.125 286 12315.60 92.35 54521.40 88888.00 2015-10-13 07:12:11.250 286 12315.50 92.42 54521.32 88888.00 2015-10-13 07:12:11.375 286 12315.45 92.42 54521.32 88888.00 2015-10-13 07:12:11.500 286 12315.38 92.40 54521.25 88888.00 2015-10-13 07:12:11.625 286 12315.40 92.38 54521.18 88888.00 2015-10-13 07:12:11.750 286 12315.48 92.38 54521.10 88888.00 2015-10-13 07:12:11.875 286 12315.42 92.42 54521.05 88888.00 2015-10-13 07:12:12.000 286 12315.33 92.40 54520.97 88888.00 2015-10-13 07:12:12.125 286 12315.27 92.42 54520.90 88888.00 2015-10-13 07:12:12.250 286 12315.20 92.38 54520.82 88888.00 2015-10-13 07:12:12.375 286 12315.17 92.40 54520.80 88888.00 2015-10-13 07:12:12.500 286 12315.12 92.40 54520.78 88888.00 2015-10-13 07:12:12.625 286 12315.10 92.40 54520.72 88888.00 2015-10-13 07:12:12.750 286 12315.10 92.38 54520.65 88888.00 2015-10-13 07:12:12.875 286 12315.02 92.35 54520.55 88888.00 2015-10-13 07:12:13.000 286 12314.95 92.38 54520.50 88888.00 2015-10-13 07:12:13.125 286 12314.90 92.38 54520.47 88888.00 2015-10-13 07:12:13.250 286 12314.83 92.33 54520.43 88888.00 2015-10-13 07:12:13.375 286 12314.75 92.33 54520.38 88888.00 2015-10-13 07:12:13.500 286 12314.65 92.28 54520.32 88888.00 2015-10-13 07:12:13.625 286 12314.55 92.30 54520.30 88888.00 2015-10-13 07:12:13.750 286 12314.48 92.35 54520.25 88888.00 2015-10-13 07:12:13.875 286 12314.38 92.35 54520.20 88888.00 2015-10-13 07:12:14.000 286 12314.27 92.35 54520.12 88888.00 2015-10-13 07:12:14.125 286 12314.15 92.35 54520.12 88888.00 2015-10-13 07:12:14.250 286 12313.95 92.38 54520.10 88888.00 2015-10-13 07:12:14.375 286 12313.90 92.40 54520.05 88888.00 2015-10-13 07:12:14.500 286 12313.75 92.45 54520.00 88888.00 2015-10-13 07:12:14.625 286 12313.67 92.50 54519.95 88888.00 2015-10-13 07:12:14.750 286 12313.62 92.50 54519.93 88888.00 2015-10-13 07:12:14.875 286 12313.42 92.53 54519.90 88888.00 2015-10-13 07:12:15.000 286 12313.20 92.58 54519.82 88888.00 2015-10-13 07:12:15.125 286 12313.10 92.65 54519.80 88888.00 2015-10-13 07:12:15.250 286 12312.95 92.67 54519.75 88888.00 2015-10-13 07:12:15.375 286 12312.88 92.67 54519.70 88888.00 2015-10-13 07:12:15.500 286 12312.73 92.75 54519.65 88888.00 2015-10-13 07:12:15.625 286 12312.65 92.80 54519.57 88888.00 2015-10-13 07:12:15.750 286 12312.62 92.85 54519.53 88888.00 2015-10-13 07:12:15.875 286 12312.58 92.92 54519.53 88888.00 2015-10-13 07:12:16.000 286 12312.50 93.00 54519.50 88888.00 2015-10-13 07:12:16.125 286 12312.42 93.08 54519.45 88888.00 2015-10-13 07:12:16.250 286 12312.38 93.10 54519.40 88888.00 2015-10-13 07:12:16.375 286 12312.35 93.12 54519.35 88888.00 2015-10-13 07:12:16.500 286 12312.33 93.22 54519.32 88888.00 2015-10-13 07:12:16.625 286 12312.42 93.28 54519.28 88888.00 2015-10-13 07:12:16.750 286 12312.48 93.33 54519.25 88888.00 2015-10-13 07:12:16.875 286 12312.48 93.40 54519.20 88888.00 2015-10-13 07:12:17.000 286 12312.45 93.42 54519.12 88888.00 2015-10-13 07:12:17.125 286 12312.45 93.47 54519.07 88888.00 2015-10-13 07:12:17.250 286 12312.50 93.47 54519.03 88888.00 2015-10-13 07:12:17.375 286 12312.58 93.53 54518.97 88888.00 2015-10-13 07:12:17.500 286 12312.60 93.55 54518.95 88888.00 2015-10-13 07:12:17.625 286 12312.65 93.58 54518.90 88888.00 2015-10-13 07:12:17.750 286 12312.73 93.62 54518.85 88888.00 2015-10-13 07:12:17.875 286 12312.77 93.65 54518.80 88888.00 2015-10-13 07:12:18.000 286 12312.83 93.67 54518.75 88888.00 2015-10-13 07:12:18.125 286 12312.92 93.70 54518.72 88888.00 2015-10-13 07:12:18.250 286 12313.00 93.72 54518.68 88888.00 2015-10-13 07:12:18.375 286 12313.15 93.78 54518.62 88888.00 2015-10-13 07:12:18.500 286 12313.23 93.83 54518.57 88888.00 2015-10-13 07:12:18.625 286 12313.20 93.90 54518.53 88888.00 2015-10-13 07:12:18.750 286 12313.20 93.90 54518.45 88888.00 2015-10-13 07:12:18.875 286 12313.27 93.95 54518.40 88888.00 2015-10-13 07:12:19.000 286 12313.35 93.97 54518.38 88888.00 2015-10-13 07:12:19.125 286 12313.40 94.00 54518.32 88888.00 2015-10-13 07:12:19.250 286 12313.45 94.05 54518.28 88888.00 2015-10-13 07:12:19.375 286 12313.52 94.05 54518.22 88888.00 2015-10-13 07:12:19.500 286 12313.52 94.03 54518.18 88888.00 2015-10-13 07:12:19.625 286 12313.48 94.05 54518.12 88888.00 2015-10-13 07:12:19.750 286 12313.55 94.05 54518.07 88888.00 2015-10-13 07:12:19.875 286 12313.62 94.08 54518.05 88888.00 2015-10-13 07:12:20.000 286 12313.62 94.05 54518.00 88888.00 2015-10-13 07:12:20.125 286 12313.62 94.05 54517.95 88888.00 2015-10-13 07:12:20.250 286 12313.58 94.05 54517.90 88888.00 2015-10-13 07:12:20.375 286 12313.55 94.03 54517.88 88888.00 2015-10-13 07:12:20.500 286 12313.58 94.00 54517.85 88888.00 2015-10-13 07:12:20.625 286 12313.60 94.03 54517.82 88888.00 2015-10-13 07:12:20.750 286 12313.60 94.00 54517.78 88888.00 2015-10-13 07:12:20.875 286 12313.55 94.00 54517.75 88888.00 2015-10-13 07:12:21.000 286 12313.50 94.00 54517.70 88888.00 2015-10-13 07:12:21.125 286 12313.50 94.00 54517.70 88888.00 2015-10-13 07:12:21.250 286 12313.42 93.95 54517.65 88888.00 2015-10-13 07:12:21.375 286 12313.40 93.92 54517.62 88888.00 2015-10-13 07:12:21.500 286 12313.38 93.92 54517.60 88888.00 2015-10-13 07:12:21.625 286 12313.35 93.95 54517.57 88888.00 2015-10-13 07:12:21.750 286 12313.27 94.00 54517.57 88888.00 2015-10-13 07:12:21.875 286 12313.23 94.00 54517.57 88888.00 2015-10-13 07:12:22.000 286 12313.17 93.97 54517.55 88888.00 2015-10-13 07:12:22.125 286 12313.10 93.95 54517.53 88888.00 2015-10-13 07:12:22.250 286 12313.08 93.92 54517.50 88888.00 2015-10-13 07:12:22.375 286 12313.05 93.95 54517.47 88888.00 2015-10-13 07:12:22.500 286 12312.90 93.97 54517.45 88888.00 2015-10-13 07:12:22.625 286 12312.88 93.95 54517.40 88888.00 2015-10-13 07:12:22.750 286 12312.92 94.00 54517.38 88888.00 2015-10-13 07:12:22.875 286 12312.95 94.03 54517.38 88888.00 2015-10-13 07:12:23.000 286 12312.95 94.10 54517.35 88888.00 2015-10-13 07:12:23.125 286 12312.95 94.08 54517.32 88888.00 2015-10-13 07:12:23.250 286 12312.90 94.12 54517.28 88888.00 2015-10-13 07:12:23.375 286 12312.85 94.17 54517.22 88888.00 2015-10-13 07:12:23.500 286 12312.83 94.22 54517.20 88888.00 2015-10-13 07:12:23.625 286 12312.83 94.25 54517.18 88888.00 2015-10-13 07:12:23.750 286 12312.90 94.30 54517.15 88888.00 2015-10-13 07:12:23.875 286 12313.05 94.40 54517.12 88888.00 2015-10-13 07:12:24.000 286 12313.10 94.47 54517.12 88888.00 2015-10-13 07:12:24.125 286 12313.15 94.55 54517.10 88888.00 2015-10-13 07:12:24.250 286 12313.15 94.62 54517.03 88888.00 2015-10-13 07:12:24.375 286 12313.17 94.70 54517.00 88888.00 2015-10-13 07:12:24.500 286 12313.20 94.78 54516.95 88888.00 2015-10-13 07:12:24.625 286 12313.27 94.80 54516.93 88888.00 2015-10-13 07:12:24.750 286 12313.35 94.85 54516.88 88888.00 2015-10-13 07:12:24.875 286 12313.42 94.95 54516.82 88888.00 2015-10-13 07:12:25.000 286 12313.55 95.05 54516.82 88888.00 2015-10-13 07:12:25.125 286 12313.65 95.12 54516.78 88888.00 2015-10-13 07:12:25.250 286 12313.65 95.15 54516.70 88888.00 2015-10-13 07:12:25.375 286 12313.70 95.20 54516.70 88888.00 2015-10-13 07:12:25.500 286 12313.80 95.30 54516.68 88888.00 2015-10-13 07:12:25.625 286 12313.95 95.38 54516.62 88888.00 2015-10-13 07:12:25.750 286 12314.00 95.40 54516.60 88888.00 2015-10-13 07:12:25.875 286 12314.02 95.47 54516.53 88888.00 2015-10-13 07:12:26.000 286 12314.20 95.58 54516.50 88888.00 2015-10-13 07:12:26.125 286 12314.25 95.67 54516.47 88888.00 2015-10-13 07:12:26.250 286 12314.25 95.72 54516.43 88888.00 2015-10-13 07:12:26.375 286 12314.25 95.80 54516.43 88888.00 2015-10-13 07:12:26.500 286 12314.23 95.85 54516.38 88888.00 2015-10-13 07:12:26.625 286 12314.25 95.92 54516.35 88888.00 2015-10-13 07:12:26.750 286 12314.25 95.97 54516.30 88888.00 2015-10-13 07:12:26.875 286 12314.20 96.05 54516.30 88888.00 2015-10-13 07:12:27.000 286 12314.23 96.10 54516.28 88888.00 2015-10-13 07:12:27.125 286 12314.20 96.15 54516.28 88888.00 2015-10-13 07:12:27.250 286 12314.17 96.20 54516.25 88888.00 2015-10-13 07:12:27.375 286 12314.17 96.25 54516.22 88888.00 2015-10-13 07:12:27.500 286 12314.12 96.33 54516.22 88888.00 2015-10-13 07:12:27.625 286 12314.05 96.40 54516.22 88888.00 2015-10-13 07:12:27.750 286 12314.05 96.47 54516.22 88888.00 2015-10-13 07:12:27.875 286 12314.02 96.50 54516.20 88888.00 2015-10-13 07:12:28.000 286 12313.98 96.53 54516.20 88888.00 2015-10-13 07:12:28.125 286 12313.95 96.62 54516.18 88888.00 2015-10-13 07:12:28.250 286 12313.88 96.72 54516.20 88888.00 2015-10-13 07:12:28.375 286 12313.85 96.75 54516.20 88888.00 2015-10-13 07:12:28.500 286 12313.77 96.78 54516.20 88888.00 2015-10-13 07:12:28.625 286 12313.85 96.85 54516.15 88888.00 2015-10-13 07:12:28.750 286 12313.85 96.90 54516.15 88888.00 2015-10-13 07:12:28.875 286 12313.80 96.97 54516.15 88888.00 2015-10-13 07:12:29.000 286 12313.80 97.00 54516.15 88888.00 2015-10-13 07:12:29.125 286 12313.85 97.08 54516.15 88888.00 2015-10-13 07:12:29.250 286 12313.90 97.10 54516.18 88888.00 2015-10-13 07:12:29.375 286 12313.92 97.15 54516.18 88888.00 2015-10-13 07:12:29.500 286 12313.92 97.20 54516.15 88888.00 2015-10-13 07:12:29.625 286 12313.98 97.22 54516.18 88888.00 2015-10-13 07:12:29.750 286 12314.05 97.30 54516.18 88888.00 2015-10-13 07:12:29.875 286 12314.08 97.30 54516.18 88888.00 2015-10-13 07:12:30.000 286 12314.12 97.30 54516.15 88888.00 2015-10-13 07:12:30.125 286 12314.17 97.33 54516.12 88888.00 2015-10-13 07:12:30.250 286 12314.15 97.38 54516.12 88888.00 2015-10-13 07:12:30.375 286 12314.23 97.40 54516.12 88888.00 2015-10-13 07:12:30.500 286 12314.33 97.38 54516.12 88888.00 2015-10-13 07:12:30.625 286 12314.42 97.40 54516.10 88888.00 2015-10-13 07:12:30.750 286 12314.42 97.42 54516.10 88888.00 2015-10-13 07:12:30.875 286 12314.48 97.42 54516.10 88888.00 2015-10-13 07:12:31.000 286 12314.52 97.42 54516.07 88888.00 2015-10-13 07:12:31.125 286 12314.55 97.42 54516.07 88888.00 2015-10-13 07:12:31.250 286 12314.62 97.40 54516.05 88888.00 2015-10-13 07:12:31.375 286 12314.73 97.45 54516.05 88888.00 2015-10-13 07:12:31.500 286 12314.83 97.38 54516.05 88888.00 2015-10-13 07:12:31.625 286 12314.88 97.35 54516.00 88888.00 2015-10-13 07:12:31.750 286 12314.92 97.28 54516.00 88888.00 2015-10-13 07:12:31.875 286 12315.00 97.28 54515.97 88888.00 2015-10-13 07:12:32.000 286 12315.02 97.28 54515.97 88888.00 2015-10-13 07:12:32.125 286 12314.98 97.25 54515.97 88888.00 2015-10-13 07:12:32.250 286 12315.02 97.20 54515.95 88888.00 2015-10-13 07:12:32.375 286 12315.12 97.20 54515.95 88888.00 2015-10-13 07:12:32.500 286 12315.12 97.22 54515.95 88888.00 2015-10-13 07:12:32.625 286 12315.15 97.22 54515.93 88888.00 2015-10-13 07:12:32.750 286 12315.17 97.20 54515.90 88888.00 2015-10-13 07:12:32.875 286 12315.23 97.15 54515.88 88888.00 2015-10-13 07:12:33.000 286 12315.25 97.17 54515.85 88888.00 2015-10-13 07:12:33.125 286 12315.33 97.15 54515.82 88888.00 2015-10-13 07:12:33.250 286 12315.35 97.10 54515.80 88888.00 2015-10-13 07:12:33.375 286 12315.38 97.10 54515.78 88888.00 2015-10-13 07:12:33.500 286 12315.33 97.12 54515.78 88888.00 2015-10-13 07:12:33.625 286 12315.33 97.15 54515.80 88888.00 2015-10-13 07:12:33.750 286 12315.35 97.17 54515.75 88888.00 2015-10-13 07:12:33.875 286 12315.33 97.15 54515.72 88888.00 2015-10-13 07:12:34.000 286 12315.35 97.15 54515.70 88888.00 2015-10-13 07:12:34.125 286 12315.35 97.17 54515.70 88888.00 2015-10-13 07:12:34.250 286 12315.27 97.20 54515.68 88888.00 2015-10-13 07:12:34.375 286 12315.30 97.20 54515.68 88888.00 2015-10-13 07:12:34.500 286 12315.30 97.25 54515.62 88888.00 2015-10-13 07:12:34.625 286 12315.25 97.28 54515.62 88888.00 2015-10-13 07:12:34.750 286 12315.12 97.35 54515.60 88888.00 2015-10-13 07:12:34.875 286 12315.10 97.40 54515.57 88888.00 2015-10-13 07:12:35.000 286 12315.08 97.45 54515.53 88888.00 2015-10-13 07:12:35.125 286 12315.02 97.47 54515.53 88888.00 2015-10-13 07:12:35.250 286 12315.02 97.53 54515.50 88888.00 2015-10-13 07:12:35.375 286 12315.02 97.62 54515.50 88888.00 2015-10-13 07:12:35.500 286 12315.00 97.67 54515.47 88888.00 2015-10-13 07:12:35.625 286 12314.88 97.72 54515.45 88888.00 2015-10-13 07:12:35.750 286 12314.85 97.80 54515.45 88888.00 2015-10-13 07:12:35.875 286 12314.80 97.85 54515.45 88888.00 2015-10-13 07:12:36.000 286 12314.80 97.90 54515.43 88888.00 2015-10-13 07:12:36.125 286 12314.73 97.95 54515.40 88888.00 2015-10-13 07:12:36.250 286 12314.73 98.03 54515.38 88888.00 2015-10-13 07:12:36.375 286 12314.77 98.05 54515.38 88888.00 2015-10-13 07:12:36.500 286 12314.73 98.08 54515.35 88888.00 2015-10-13 07:12:36.625 286 12314.62 98.10 54515.32 88888.00 2015-10-13 07:12:36.750 286 12314.65 98.12 54515.30 88888.00 2015-10-13 07:12:36.875 286 12314.70 98.15 54515.28 88888.00 2015-10-13 07:12:37.000 286 12314.67 98.17 54515.25 88888.00 2015-10-13 07:12:37.125 286 12314.58 98.17 54515.22 88888.00 2015-10-13 07:12:37.250 286 12314.58 98.25 54515.22 88888.00 2015-10-13 07:12:37.375 286 12314.65 98.28 54515.20 88888.00 2015-10-13 07:12:37.500 286 12314.62 98.30 54515.18 88888.00 2015-10-13 07:12:37.625 286 12314.65 98.30 54515.18 88888.00 2015-10-13 07:12:37.750 286 12314.62 98.30 54515.12 88888.00 2015-10-13 07:12:37.875 286 12314.65 98.33 54515.10 88888.00 2015-10-13 07:12:38.000 286 12314.73 98.35 54515.07 88888.00 2015-10-13 07:12:38.125 286 12314.75 98.35 54515.05 88888.00 2015-10-13 07:12:38.250 286 12314.70 98.33 54515.03 88888.00 2015-10-13 07:12:38.375 286 12314.73 98.33 54515.00 88888.00 2015-10-13 07:12:38.500 286 12314.73 98.33 54514.97 88888.00 2015-10-13 07:12:38.625 286 12314.80 98.30 54514.97 88888.00 2015-10-13 07:12:38.750 286 12314.80 98.30 54514.93 88888.00 2015-10-13 07:12:38.875 286 12314.88 98.28 54514.93 88888.00 2015-10-13 07:12:39.000 286 12314.88 98.22 54514.88 88888.00 2015-10-13 07:12:39.125 286 12314.95 98.20 54514.90 88888.00 2015-10-13 07:12:39.250 286 12314.98 98.15 54514.88 88888.00 2015-10-13 07:12:39.375 286 12315.00 98.12 54514.85 88888.00 2015-10-13 07:12:39.500 286 12314.95 98.08 54514.85 88888.00 2015-10-13 07:12:39.625 286 12314.95 98.05 54514.82 88888.00 2015-10-13 07:12:39.750 286 12314.98 98.00 54514.82 88888.00 2015-10-13 07:12:39.875 286 12314.98 97.92 54514.80 88888.00 2015-10-13 07:12:40.000 286 12314.95 97.90 54514.80 88888.00 2015-10-13 07:12:40.125 286 12314.92 97.85 54514.78 88888.00 2015-10-13 07:12:40.250 286 12315.00 97.75 54514.75 88888.00 2015-10-13 07:12:40.375 286 12315.08 97.70 54514.78 88888.00 2015-10-13 07:12:40.500 286 12315.05 97.65 54514.75 88888.00 2015-10-13 07:12:40.625 286 12314.92 97.58 54514.78 88888.00 2015-10-13 07:12:40.750 286 12314.90 97.53 54514.78 88888.00 2015-10-13 07:12:40.875 286 12314.92 97.45 54514.75 88888.00 2015-10-13 07:12:41.000 286 12314.88 97.38 54514.75 88888.00 2015-10-13 07:12:41.125 286 12314.88 97.33 54514.72 88888.00 2015-10-13 07:12:41.250 286 12314.80 97.28 54514.72 88888.00 2015-10-13 07:12:41.375 286 12314.77 97.20 54514.72 88888.00 2015-10-13 07:12:41.500 286 12314.75 97.12 54514.72 88888.00 2015-10-13 07:12:41.625 286 12314.67 97.08 54514.70 88888.00 2015-10-13 07:12:41.750 286 12314.65 97.00 54514.70 88888.00 2015-10-13 07:12:41.875 286 12314.67 96.97 54514.70 88888.00 2015-10-13 07:12:42.000 286 12314.62 96.95 54514.68 88888.00 2015-10-13 07:12:42.125 286 12314.58 96.88 54514.70 88888.00 2015-10-13 07:12:42.250 286 12314.60 96.78 54514.65 88888.00 2015-10-13 07:12:42.375 286 12314.65 96.75 54514.65 88888.00 2015-10-13 07:12:42.500 286 12314.62 96.72 54514.62 88888.00 2015-10-13 07:12:42.625 286 12314.60 96.72 54514.62 88888.00 2015-10-13 07:12:42.750 286 12314.60 96.72 54514.65 88888.00 2015-10-13 07:12:42.875 286 12314.58 96.67 54514.65 88888.00 2015-10-13 07:12:43.000 286 12314.48 96.60 54514.60 88888.00 2015-10-13 07:12:43.125 286 12314.48 96.58 54514.62 88888.00 2015-10-13 07:12:43.250 286 12314.45 96.50 54514.65 88888.00 2015-10-13 07:12:43.375 286 12314.42 96.45 54514.57 88888.00 2015-10-13 07:12:43.500 286 12314.40 96.42 54514.57 88888.00 2015-10-13 07:12:43.625 286 12314.42 96.38 54514.60 88888.00 2015-10-13 07:12:43.750 286 12314.40 96.40 54514.60 88888.00 2015-10-13 07:12:43.875 286 12314.38 96.38 54514.62 88888.00 2015-10-13 07:12:44.000 286 12314.33 96.35 54514.57 88888.00 2015-10-13 07:12:44.125 286 12314.25 96.25 54514.57 88888.00 2015-10-13 07:12:44.250 286 12314.15 96.17 54514.53 88888.00 2015-10-13 07:12:44.375 286 12314.12 96.15 54514.57 88888.00 2015-10-13 07:12:44.500 286 12314.05 96.10 54514.57 88888.00 2015-10-13 07:12:44.625 286 12314.02 96.05 54514.57 88888.00 2015-10-13 07:12:44.750 286 12314.02 96.00 54514.57 88888.00 2015-10-13 07:12:44.875 286 12313.98 95.90 54514.60 88888.00 2015-10-13 07:12:45.000 286 12313.90 95.85 54514.60 88888.00 2015-10-13 07:12:45.125 286 12313.80 95.80 54514.60 88888.00 2015-10-13 07:12:45.250 286 12313.73 95.75 54514.60 88888.00 2015-10-13 07:12:45.375 286 12313.65 95.70 54514.60 88888.00 2015-10-13 07:12:45.500 286 12313.58 95.62 54514.62 88888.00 2015-10-13 07:12:45.625 286 12313.50 95.60 54514.62 88888.00 2015-10-13 07:12:45.750 286 12313.35 95.58 54514.60 88888.00 2015-10-13 07:12:45.875 286 12313.20 95.53 54514.62 88888.00 2015-10-13 07:12:46.000 286 12313.12 95.53 54514.65 88888.00 2015-10-13 07:12:46.125 286 12313.02 95.45 54514.62 88888.00 2015-10-13 07:12:46.250 286 12312.83 95.40 54514.65 88888.00 2015-10-13 07:12:46.375 286 12312.73 95.35 54514.68 88888.00 2015-10-13 07:12:46.500 286 12312.50 95.35 54514.70 88888.00 2015-10-13 07:12:46.625 286 12312.30 95.30 54514.68 88888.00 2015-10-13 07:12:46.750 286 12312.15 95.28 54514.68 88888.00 2015-10-13 07:12:46.875 286 12312.02 95.28 54514.70 88888.00 2015-10-13 07:12:47.000 286 12311.85 95.28 54514.75 88888.00 2015-10-13 07:12:47.125 286 12311.60 95.28 54514.75 88888.00 2015-10-13 07:12:47.250 286 12311.42 95.22 54514.78 88888.00 2015-10-13 07:12:47.375 286 12311.25 95.22 54514.78 88888.00 2015-10-13 07:12:47.500 286 12311.05 95.17 54514.80 88888.00 2015-10-13 07:12:47.625 286 12310.80 95.17 54514.82 88888.00 2015-10-13 07:12:47.750 286 12310.55 95.17 54514.85 88888.00 2015-10-13 07:12:47.875 286 12310.38 95.15 54514.88 88888.00 2015-10-13 07:12:48.000 286 12310.17 95.10 54514.85 88888.00 2015-10-13 07:12:48.125 286 12309.90 95.03 54514.85 88888.00 2015-10-13 07:12:48.250 286 12309.60 94.92 54514.88 88888.00 2015-10-13 07:12:48.375 286 12309.35 94.85 54514.93 88888.00 2015-10-13 07:12:48.500 286 12309.05 94.75 54514.90 88888.00 2015-10-13 07:12:48.625 286 12308.83 94.62 54514.90 88888.00 2015-10-13 07:12:48.750 286 12308.60 94.53 54514.90 88888.00 2015-10-13 07:12:48.875 286 12308.33 94.40 54514.93 88888.00 2015-10-13 07:12:49.000 286 12308.12 94.30 54514.93 88888.00 2015-10-13 07:12:49.125 286 12307.92 94.15 54514.95 88888.00 2015-10-13 07:12:49.250 286 12307.65 93.95 54514.97 88888.00 2015-10-13 07:12:49.375 286 12307.45 93.78 54515.00 88888.00 2015-10-13 07:12:49.500 286 12307.27 93.62 54515.00 88888.00 2015-10-13 07:12:49.625 286 12307.12 93.50 54515.03 88888.00 2015-10-13 07:12:49.750 286 12306.92 93.25 54515.03 88888.00 2015-10-13 07:12:49.875 286 12306.67 93.05 54515.03 88888.00 2015-10-13 07:12:50.000 286 12306.50 92.85 54515.05 88888.00 2015-10-13 07:12:50.125 286 12306.30 92.70 54515.10 88888.00 2015-10-13 07:12:50.250 286 12305.92 92.42 54515.10 88888.00 2015-10-13 07:12:50.375 286 12305.67 92.28 54515.12 88888.00 2015-10-13 07:12:50.500 286 12305.42 92.10 54515.12 88888.00 2015-10-13 07:12:50.625 286 12305.12 91.95 54515.15 88888.00 2015-10-13 07:12:50.750 286 12304.90 91.75 54515.18 88888.00 2015-10-13 07:12:50.875 286 12304.70 91.55 54515.18 88888.00 2015-10-13 07:12:51.000 286 12304.48 91.38 54515.20 88888.00 2015-10-13 07:12:51.125 286 12304.23 91.20 54515.22 88888.00 2015-10-13 07:12:51.250 286 12303.95 91.05 54515.25 88888.00 2015-10-13 07:12:51.375 286 12303.75 90.92 54515.30 88888.00 2015-10-13 07:12:51.500 286 12303.48 90.80 54515.32 88888.00 2015-10-13 07:12:51.625 286 12303.17 90.67 54515.35 88888.00 2015-10-13 07:12:51.750 286 12302.90 90.58 54515.38 88888.00 2015-10-13 07:12:51.875 286 12302.67 90.50 54515.45 88888.00 2015-10-13 07:12:52.000 286 12302.45 90.38 54515.45 88888.00 2015-10-13 07:12:52.125 286 12302.23 90.33 54515.50 88888.00 2015-10-13 07:12:52.250 286 12302.00 90.25 54515.55 88888.00 2015-10-13 07:12:52.375 286 12301.83 90.20 54515.55 88888.00 2015-10-13 07:12:52.500 286 12301.55 90.12 54515.55 88888.00 2015-10-13 07:12:52.625 286 12301.30 90.08 54515.57 88888.00 2015-10-13 07:12:52.750 286 12301.05 90.00 54515.62 88888.00 2015-10-13 07:12:52.875 286 12300.90 89.97 54515.65 88888.00 2015-10-13 07:12:53.000 286 12300.77 89.92 54515.65 88888.00 2015-10-13 07:12:53.125 286 12300.55 89.90 54515.68 88888.00 2015-10-13 07:12:53.250 286 12300.30 89.85 54515.72 88888.00 2015-10-13 07:12:53.375 286 12300.25 89.83 54515.75 88888.00 2015-10-13 07:12:53.500 286 12300.08 89.78 54515.80 88888.00 2015-10-13 07:12:53.625 286 12299.85 89.75 54515.80 88888.00 2015-10-13 07:12:53.750 286 12299.62 89.75 54515.85 88888.00 2015-10-13 07:12:53.875 286 12299.50 89.75 54515.88 88888.00 2015-10-13 07:12:54.000 286 12299.40 89.70 54515.88 88888.00 2015-10-13 07:12:54.125 286 12299.27 89.67 54515.93 88888.00 2015-10-13 07:12:54.250 286 12299.12 89.62 54515.95 88888.00 2015-10-13 07:12:54.375 286 12299.02 89.62 54515.95 88888.00 2015-10-13 07:12:54.500 286 12298.88 89.60 54515.95 88888.00 2015-10-13 07:12:54.625 286 12298.70 89.58 54515.97 88888.00 2015-10-13 07:12:54.750 286 12298.60 89.55 54516.00 88888.00 2015-10-13 07:12:54.875 286 12298.52 89.53 54516.03 88888.00 2015-10-13 07:12:55.000 286 12298.42 89.53 54516.03 88888.00 2015-10-13 07:12:55.125 286 12298.35 89.50 54516.05 88888.00 2015-10-13 07:12:55.250 286 12298.23 89.45 54516.07 88888.00 2015-10-13 07:12:55.375 286 12298.10 89.45 54516.10 88888.00 2015-10-13 07:12:55.500 286 12297.92 89.45 54516.12 88888.00 2015-10-13 07:12:55.625 286 12297.80 89.42 54516.12 88888.00 2015-10-13 07:12:55.750 286 12297.75 89.38 54516.15 88888.00 2015-10-13 07:12:55.875 286 12297.65 89.33 54516.18 88888.00 2015-10-13 07:12:56.000 286 12297.52 89.35 54516.18 88888.00 2015-10-13 07:12:56.125 286 12297.42 89.33 54516.20 88888.00 2015-10-13 07:12:56.250 286 12297.30 89.28 54516.25 88888.00 2015-10-13 07:12:56.375 286 12297.25 89.28 54516.25 88888.00 2015-10-13 07:12:56.500 286 12297.10 89.22 54516.25 88888.00 2015-10-13 07:12:56.625 286 12297.00 89.17 54516.28 88888.00 2015-10-13 07:12:56.750 286 12296.90 89.17 54516.28 88888.00 2015-10-13 07:12:56.875 286 12296.80 89.12 54516.25 88888.00 2015-10-13 07:12:57.000 286 12296.73 89.03 54516.22 88888.00 2015-10-13 07:12:57.125 286 12296.62 88.97 54516.25 88888.00 2015-10-13 07:12:57.250 286 12296.45 88.92 54516.28 88888.00 2015-10-13 07:12:57.375 286 12296.33 88.90 54516.30 88888.00 2015-10-13 07:12:57.500 286 12296.20 88.85 54516.30 88888.00 2015-10-13 07:12:57.625 286 12296.08 88.80 54516.30 88888.00 2015-10-13 07:12:57.750 286 12295.95 88.75 54516.32 88888.00 2015-10-13 07:12:57.875 286 12295.88 88.72 54516.32 88888.00 2015-10-13 07:12:58.000 286 12295.77 88.67 54516.30 88888.00 2015-10-13 07:12:58.125 286 12295.62 88.58 54516.32 88888.00 2015-10-13 07:12:58.250 286 12295.50 88.47 54516.30 88888.00 2015-10-13 07:12:58.375 286 12295.45 88.42 54516.30 88888.00 2015-10-13 07:12:58.500 286 12295.35 88.38 54516.32 88888.00 2015-10-13 07:12:58.625 286 12295.27 88.33 54516.30 88888.00 2015-10-13 07:12:58.750 286 12295.20 88.28 54516.28 88888.00 2015-10-13 07:12:58.875 286 12295.10 88.17 54516.28 88888.00 2015-10-13 07:12:59.000 286 12295.02 88.05 54516.25 88888.00 2015-10-13 07:12:59.125 286 12294.92 87.95 54516.28 88888.00 2015-10-13 07:12:59.250 286 12294.83 87.85 54516.28 88888.00 2015-10-13 07:12:59.375 286 12294.80 87.75 54516.25 88888.00 2015-10-13 07:12:59.500 286 12294.75 87.62 54516.20 88888.00 2015-10-13 07:12:59.625 286 12294.67 87.50 54516.18 88888.00 2015-10-13 07:12:59.750 286 12294.58 87.38 54516.20 88888.00 2015-10-13 07:12:59.875 286 12294.52 87.30 54516.20 88888.00 2015-10-13 07:13:00.000 286 12294.50 87.17 54516.20 88888.00 2015-10-13 07:13:00.125 286 12294.40 87.10 54516.15 88888.00 2015-10-13 07:13:00.250 286 12294.33 86.95 54516.12 88888.00 2015-10-13 07:13:00.375 286 12294.30 86.85 54516.12 88888.00 2015-10-13 07:13:00.500 286 12294.20 86.70 54516.10 88888.00 2015-10-13 07:13:00.625 286 12294.10 86.58 54516.07 88888.00 2015-10-13 07:13:00.750 286 12294.08 86.45 54516.05 88888.00 2015-10-13 07:13:00.875 286 12294.02 86.30 54516.03 88888.00 2015-10-13 07:13:01.000 286 12293.88 86.15 54516.03 88888.00 2015-10-13 07:13:01.125 286 12293.70 86.03 54516.00 88888.00 2015-10-13 07:13:01.250 286 12293.58 85.92 54516.03 88888.00 2015-10-13 07:13:01.375 286 12293.58 85.83 54516.00 88888.00 2015-10-13 07:13:01.500 286 12293.42 85.75 54515.97 88888.00 2015-10-13 07:13:01.625 286 12293.27 85.62 54515.97 88888.00 2015-10-13 07:13:01.750 286 12293.15 85.55 54515.95 88888.00 2015-10-13 07:13:01.875 286 12293.00 85.45 54515.95 88888.00 2015-10-13 07:13:02.000 286 12292.88 85.38 54515.93 88888.00 2015-10-13 07:13:02.125 286 12292.73 85.30 54515.93 88888.00 2015-10-13 07:13:02.250 286 12292.55 85.22 54515.90 88888.00 2015-10-13 07:13:02.375 286 12292.42 85.20 54515.88 88888.00 2015-10-13 07:13:02.500 286 12292.25 85.12 54515.82 88888.00 2015-10-13 07:13:02.625 286 12292.10 85.08 54515.82 88888.00 2015-10-13 07:13:02.750 286 12292.02 85.08 54515.82 88888.00 2015-10-13 07:13:02.875 286 12291.90 85.03 54515.85 88888.00 2015-10-13 07:13:03.000 286 12291.70 85.00 54515.80 88888.00 2015-10-13 07:13:03.125 286 12291.58 84.97 54515.78 88888.00 2015-10-13 07:13:03.250 286 12291.45 84.97 54515.75 88888.00 2015-10-13 07:13:03.375 286 12291.35 84.97 54515.72 88888.00 2015-10-13 07:13:03.500 286 12291.20 84.97 54515.70 88888.00 2015-10-13 07:13:03.625 286 12291.10 84.97 54515.70 88888.00 2015-10-13 07:13:03.750 286 12291.00 84.95 54515.68 88888.00 2015-10-13 07:13:03.875 286 12290.88 84.92 54515.65 88888.00 2015-10-13 07:13:04.000 286 12290.75 84.88 54515.65 88888.00 2015-10-13 07:13:04.125 286 12290.65 84.85 54515.65 88888.00 2015-10-13 07:13:04.250 286 12290.50 84.80 54515.65 88888.00 2015-10-13 07:13:04.375 286 12290.40 84.83 54515.62 88888.00 2015-10-13 07:13:04.500 286 12290.17 84.80 54515.65 88888.00 2015-10-13 07:13:04.625 286 12289.95 84.75 54515.62 88888.00 2015-10-13 07:13:04.750 286 12289.75 84.72 54515.62 88888.00 2015-10-13 07:13:04.875 286 12289.55 84.67 54515.60 88888.00 2015-10-13 07:13:05.000 286 12289.40 84.62 54515.62 88888.00 2015-10-13 07:13:05.125 286 12289.20 84.55 54515.65 88888.00 2015-10-13 07:13:05.250 286 12288.98 84.50 54515.65 88888.00 2015-10-13 07:13:05.375 286 12288.75 84.45 54515.65 88888.00 2015-10-13 07:13:05.500 286 12288.38 84.45 54515.65 88888.00 2015-10-13 07:13:05.625 286 12288.02 84.33 54515.65 88888.00 2015-10-13 07:13:05.750 286 12287.67 84.25 54515.70 88888.00 2015-10-13 07:13:05.875 286 12287.35 84.22 54515.75 88888.00 2015-10-13 07:13:06.000 286 12286.92 84.17 54515.80 88888.00 2015-10-13 07:13:06.125 286 12286.52 84.15 54515.82 88888.00 2015-10-13 07:13:06.250 286 12286.10 84.05 54515.88 88888.00 2015-10-13 07:13:06.375 286 12285.75 84.05 54515.93 88888.00 2015-10-13 07:13:06.500 286 12285.45 84.05 54515.95 88888.00 2015-10-13 07:13:06.625 286 12285.02 84.00 54515.95 88888.00 2015-10-13 07:13:06.750 286 12284.60 83.97 54516.00 88888.00 2015-10-13 07:13:06.875 286 12284.23 83.95 54516.05 88888.00 2015-10-13 07:13:07.000 286 12283.90 83.92 54516.07 88888.00 2015-10-13 07:13:07.125 286 12283.50 83.90 54516.12 88888.00 2015-10-13 07:13:07.250 286 12283.15 83.85 54516.20 88888.00 2015-10-13 07:13:07.375 286 12282.88 83.83 54516.22 88888.00 2015-10-13 07:13:07.500 286 12282.58 83.80 54516.25 88888.00 2015-10-13 07:13:07.625 286 12282.27 83.78 54516.30 88888.00 2015-10-13 07:13:07.750 286 12282.02 83.75 54516.32 88888.00 2015-10-13 07:13:07.875 286 12281.83 83.75 54516.38 88888.00 2015-10-13 07:13:08.000 286 12281.65 83.75 54516.35 88888.00 2015-10-13 07:13:08.125 286 12281.50 83.70 54516.43 88888.00 2015-10-13 07:13:08.250 286 12281.27 83.62 54516.45 88888.00 2015-10-13 07:13:08.375 286 12281.15 83.58 54516.45 88888.00 2015-10-13 07:13:08.500 286 12281.05 83.53 54516.50 88888.00 2015-10-13 07:13:08.625 286 12281.00 83.50 54516.55 88888.00 2015-10-13 07:13:08.750 286 12280.85 83.47 54516.55 88888.00 2015-10-13 07:13:08.875 286 12280.75 83.40 54516.57 88888.00 2015-10-13 07:13:09.000 286 12280.77 83.33 54516.60 88888.00 2015-10-13 07:13:09.125 286 12280.77 83.28 54516.62 88888.00 2015-10-13 07:13:09.250 286 12280.73 83.17 54516.65 88888.00 2015-10-13 07:13:09.375 286 12280.67 83.10 54516.68 88888.00 2015-10-13 07:13:09.500 286 12280.58 82.97 54516.68 88888.00 2015-10-13 07:13:09.625 286 12280.52 82.88 54516.70 88888.00 2015-10-13 07:13:09.750 286 12280.48 82.78 54516.70 88888.00 2015-10-13 07:13:09.875 286 12280.45 82.65 54516.72 88888.00 2015-10-13 07:13:10.000 286 12280.40 82.53 54516.72 88888.00 2015-10-13 07:13:10.125 286 12280.35 82.38 54516.75 88888.00 2015-10-13 07:13:10.250 286 12280.30 82.28 54516.80 88888.00 2015-10-13 07:13:10.375 286 12280.30 82.15 54516.80 88888.00 2015-10-13 07:13:10.500 286 12280.20 82.00 54516.82 88888.00 2015-10-13 07:13:10.625 286 12280.10 81.83 54516.85 88888.00 2015-10-13 07:13:10.750 286 12280.02 81.67 54516.82 88888.00 2015-10-13 07:13:10.875 286 12280.02 81.55 54516.85 88888.00 2015-10-13 07:13:11.000 286 12279.98 81.42 54516.85 88888.00 2015-10-13 07:13:11.125 286 12279.90 81.30 54516.88 88888.00 2015-10-13 07:13:11.250 286 12279.85 81.17 54516.90 88888.00 2015-10-13 07:13:11.375 286 12279.83 81.05 54516.93 88888.00 2015-10-13 07:13:11.500 286 12279.70 80.92 54516.93 88888.00 2015-10-13 07:13:11.625 286 12279.70 80.83 54516.95 88888.00 2015-10-13 07:13:11.750 286 12279.65 80.70 54516.97 88888.00 2015-10-13 07:13:11.875 286 12279.55 80.60 54516.97 88888.00 2015-10-13 07:13:12.000 286 12279.45 80.50 54517.00 88888.00 2015-10-13 07:13:12.125 286 12279.45 80.40 54517.03 88888.00 2015-10-13 07:13:12.250 286 12279.40 80.30 54517.05 88888.00 2015-10-13 07:13:12.375 286 12279.30 80.25 54517.05 88888.00 2015-10-13 07:13:12.500 286 12279.20 80.17 54517.05 88888.00 2015-10-13 07:13:12.625 286 12279.12 80.10 54517.07 88888.00 2015-10-13 07:13:12.750 286 12279.02 80.08 54517.07 88888.00 2015-10-13 07:13:12.875 286 12278.88 80.03 54517.12 88888.00 2015-10-13 07:13:13.000 286 12278.73 80.00 54517.12 88888.00 2015-10-13 07:13:13.125 286 12278.55 79.97 54517.15 88888.00 2015-10-13 07:13:13.250 286 12278.42 79.95 54517.20 88888.00 2015-10-13 07:13:13.375 286 12278.30 79.97 54517.22 88888.00 2015-10-13 07:13:13.500 286 12278.10 79.97 54517.22 88888.00 2015-10-13 07:13:13.625 286 12277.92 79.97 54517.22 88888.00 2015-10-13 07:13:13.750 286 12277.73 79.97 54517.25 88888.00 2015-10-13 07:13:13.875 286 12277.60 80.03 54517.30 88888.00 2015-10-13 07:13:14.000 286 12277.48 80.05 54517.30 88888.00 2015-10-13 07:13:14.125 286 12277.27 80.10 54517.35 88888.00 2015-10-13 07:13:14.250 286 12277.08 80.12 54517.38 88888.00 2015-10-13 07:13:14.375 286 12276.92 80.15 54517.43 88888.00 2015-10-13 07:13:14.500 286 12276.77 80.20 54517.45 88888.00 2015-10-13 07:13:14.625 286 12276.60 80.28 54517.43 88888.00 2015-10-13 07:13:14.750 286 12276.42 80.33 54517.43 88888.00 2015-10-13 07:13:14.875 286 12276.23 80.38 54517.50 88888.00 2015-10-13 07:13:15.000 286 12276.05 80.45 54517.53 88888.00 2015-10-13 07:13:15.125 286 12275.92 80.47 54517.55 88888.00 2015-10-13 07:13:15.250 286 12275.75 80.50 54517.55 88888.00 2015-10-13 07:13:15.375 286 12275.60 80.53 54517.55 88888.00 2015-10-13 07:13:15.500 286 12275.38 80.55 54517.55 88888.00 2015-10-13 07:13:15.625 286 12275.27 80.58 54517.57 88888.00 2015-10-13 07:13:15.750 286 12275.25 80.62 54517.57 88888.00 2015-10-13 07:13:15.875 286 12275.20 80.65 54517.57 88888.00 2015-10-13 07:13:16.000 286 12275.08 80.65 54517.57 88888.00 2015-10-13 07:13:16.125 286 12274.95 80.67 54517.57 88888.00 2015-10-13 07:13:16.250 286 12274.77 80.67 54517.60 88888.00 2015-10-13 07:13:16.375 286 12274.73 80.67 54517.57 88888.00 2015-10-13 07:13:16.500 286 12274.65 80.70 54517.57 88888.00 2015-10-13 07:13:16.625 286 12274.55 80.72 54517.55 88888.00 2015-10-13 07:13:16.750 286 12274.45 80.75 54517.55 88888.00 2015-10-13 07:13:16.875 286 12274.38 80.75 54517.57 88888.00 2015-10-13 07:13:17.000 286 12274.30 80.78 54517.55 88888.00 2015-10-13 07:13:17.125 286 12274.12 80.78 54517.57 88888.00 2015-10-13 07:13:17.250 286 12274.08 80.78 54517.57 88888.00 2015-10-13 07:13:17.375 286 12274.02 80.80 54517.57 88888.00 2015-10-13 07:13:17.500 286 12273.80 80.75 54517.57 88888.00 2015-10-13 07:13:17.625 286 12273.60 80.72 54517.55 88888.00 2015-10-13 07:13:17.750 286 12273.48 80.75 54517.55 88888.00 2015-10-13 07:13:17.875 286 12273.38 80.78 54517.55 88888.00 2015-10-13 07:13:18.000 286 12273.23 80.80 54517.55 88888.00 2015-10-13 07:13:18.125 286 12273.02 80.83 54517.57 88888.00 2015-10-13 07:13:18.250 286 12272.80 80.83 54517.60 88888.00 2015-10-13 07:13:18.375 286 12272.70 80.83 54517.57 88888.00 2015-10-13 07:13:18.500 286 12272.58 80.85 54517.57 88888.00 2015-10-13 07:13:18.625 286 12272.40 80.85 54517.55 88888.00 2015-10-13 07:13:18.750 286 12272.27 80.88 54517.55 88888.00 2015-10-13 07:13:18.875 286 12272.25 80.92 54517.55 88888.00 2015-10-13 07:13:19.000 286 12272.20 80.95 54517.55 88888.00 2015-10-13 07:13:19.125 286 12272.10 80.95 54517.55 88888.00 2015-10-13 07:13:19.250 286 12272.00 81.00 54517.53 88888.00 2015-10-13 07:13:19.375 286 12271.92 81.03 54517.53 88888.00 2015-10-13 07:13:19.500 286 12271.85 81.05 54517.53 88888.00 2015-10-13 07:13:19.625 286 12271.80 81.08 54517.47 88888.00 2015-10-13 07:13:19.750 286 12271.73 81.08 54517.50 88888.00 2015-10-13 07:13:19.875 286 12271.73 81.10 54517.50 88888.00 2015-10-13 07:13:20.000 286 12271.70 81.12 54517.45 88888.00 2015-10-13 07:13:20.125 286 12271.65 81.15 54517.45 88888.00 2015-10-13 07:13:20.250 286 12271.62 81.12 54517.47 88888.00 2015-10-13 07:13:20.375 286 12271.62 81.15 54517.45 88888.00 2015-10-13 07:13:20.500 286 12271.65 81.17 54517.43 88888.00 2015-10-13 07:13:20.625 286 12271.65 81.17 54517.40 88888.00 2015-10-13 07:13:20.750 286 12271.73 81.20 54517.38 88888.00 2015-10-13 07:13:20.875 286 12271.73 81.22 54517.35 88888.00 2015-10-13 07:13:21.000 286 12271.73 81.22 54517.35 88888.00 2015-10-13 07:13:21.125 286 12271.75 81.25 54517.35 88888.00 2015-10-13 07:13:21.250 286 12271.75 81.25 54517.35 88888.00 2015-10-13 07:13:21.375 286 12271.83 81.25 54517.32 88888.00 2015-10-13 07:13:21.500 286 12271.80 81.25 54517.32 88888.00 2015-10-13 07:13:21.625 286 12271.85 81.28 54517.32 88888.00 2015-10-13 07:13:21.750 286 12271.85 81.25 54517.30 88888.00 2015-10-13 07:13:21.875 286 12271.85 81.28 54517.30 88888.00 2015-10-13 07:13:22.000 286 12271.88 81.33 54517.25 88888.00 2015-10-13 07:13:22.125 286 12271.92 81.40 54517.25 88888.00 2015-10-13 07:13:22.250 286 12271.98 81.38 54517.22 88888.00 2015-10-13 07:13:22.375 286 12272.02 81.38 54517.20 88888.00 2015-10-13 07:13:22.500 286 12272.02 81.45 54517.20 88888.00 2015-10-13 07:13:22.625 286 12272.05 81.50 54517.18 88888.00 2015-10-13 07:13:22.750 286 12272.17 81.58 54517.18 88888.00 2015-10-13 07:13:22.875 286 12272.20 81.60 54517.15 88888.00 2015-10-13 07:13:23.000 286 12272.12 81.62 54517.10 88888.00 2015-10-13 07:13:23.125 286 12272.12 81.70 54517.10 88888.00 2015-10-13 07:13:23.250 286 12272.15 81.78 54517.10 88888.00 2015-10-13 07:13:23.375 286 12272.15 81.88 54517.07 88888.00 2015-10-13 07:13:23.500 286 12272.15 81.95 54517.07 88888.00 2015-10-13 07:13:23.625 286 12272.12 82.00 54517.05 88888.00 2015-10-13 07:13:23.750 286 12272.20 82.05 54517.03 88888.00 2015-10-13 07:13:23.875 286 12272.30 82.15 54517.00 88888.00 2015-10-13 07:13:24.000 286 12272.35 82.25 54516.97 88888.00 2015-10-13 07:13:24.125 286 12272.40 82.33 54516.95 88888.00 2015-10-13 07:13:24.250 286 12272.38 82.35 54516.90 88888.00 2015-10-13 07:13:24.375 286 12272.40 82.45 54516.90 88888.00 2015-10-13 07:13:24.500 286 12272.42 82.55 54516.88 88888.00 2015-10-13 07:13:24.625 286 12272.40 82.62 54516.85 88888.00 2015-10-13 07:13:24.750 286 12272.35 82.70 54516.82 88888.00 2015-10-13 07:13:24.875 286 12272.33 82.78 54516.80 88888.00 2015-10-13 07:13:25.000 286 12272.35 82.88 54516.78 88888.00 2015-10-13 07:13:25.125 286 12272.38 82.97 54516.78 88888.00 2015-10-13 07:13:25.250 286 12272.27 83.03 54516.78 88888.00 2015-10-13 07:13:25.375 286 12272.27 83.10 54516.75 88888.00 2015-10-13 07:13:25.500 286 12272.27 83.15 54516.75 88888.00 2015-10-13 07:13:25.625 286 12272.30 83.20 54516.70 88888.00 2015-10-13 07:13:25.750 286 12272.35 83.22 54516.70 88888.00 2015-10-13 07:13:25.875 286 12272.40 83.25 54516.70 88888.00 2015-10-13 07:13:26.000 286 12272.38 83.28 54516.62 88888.00 2015-10-13 07:13:26.125 286 12272.38 83.30 54516.62 88888.00 2015-10-13 07:13:26.250 286 12272.35 83.33 54516.60 88888.00 2015-10-13 07:13:26.375 286 12272.35 83.35 54516.57 88888.00 2015-10-13 07:13:26.500 286 12272.27 83.33 54516.55 88888.00 2015-10-13 07:13:26.625 286 12272.33 83.33 54516.50 88888.00 2015-10-13 07:13:26.750 286 12272.40 83.33 54516.47 88888.00 2015-10-13 07:13:26.875 286 12272.40 83.33 54516.45 88888.00 2015-10-13 07:13:27.000 286 12272.40 83.28 54516.40 88888.00 2015-10-13 07:13:27.125 286 12272.45 83.28 54516.40 88888.00 2015-10-13 07:13:27.250 286 12272.42 83.17 54516.40 88888.00 2015-10-13 07:13:27.375 286 12272.45 83.15 54516.35 88888.00 2015-10-13 07:13:27.500 286 12272.52 83.10 54516.32 88888.00 2015-10-13 07:13:27.625 286 12272.55 83.05 54516.30 88888.00 2015-10-13 07:13:27.750 286 12272.55 83.00 54516.30 88888.00 2015-10-13 07:13:27.875 286 12272.52 82.95 54516.28 88888.00 2015-10-13 07:13:28.000 286 12272.58 82.83 54516.22 88888.00 2015-10-13 07:13:28.125 286 12272.58 82.75 54516.25 88888.00 2015-10-13 07:13:28.250 286 12272.55 82.65 54516.22 88888.00 2015-10-13 07:13:28.375 286 12272.60 82.58 54516.22 88888.00 2015-10-13 07:13:28.500 286 12272.62 82.47 54516.18 88888.00 2015-10-13 07:13:28.625 286 12272.67 82.35 54516.15 88888.00 2015-10-13 07:13:28.750 286 12272.67 82.30 54516.12 88888.00 2015-10-13 07:13:28.875 286 12272.67 82.25 54516.10 88888.00 2015-10-13 07:13:29.000 286 12272.65 82.17 54516.10 88888.00 2015-10-13 07:13:29.125 286 12272.62 82.05 54516.10 88888.00 2015-10-13 07:13:29.250 286 12272.65 81.95 54516.07 88888.00 2015-10-13 07:13:29.375 286 12272.73 81.90 54516.07 88888.00 2015-10-13 07:13:29.500 286 12272.70 81.85 54516.05 88888.00 2015-10-13 07:13:29.625 286 12272.73 81.80 54516.00 88888.00 2015-10-13 07:13:29.750 286 12272.77 81.78 54516.00 88888.00 2015-10-13 07:13:29.875 286 12272.77 81.72 54516.00 88888.00 2015-10-13 07:13:30.000 286 12272.77 81.70 54515.97 88888.00 2015-10-13 07:13:30.125 286 12272.80 81.67 54515.97 88888.00 2015-10-13 07:13:30.250 286 12272.80 81.65 54515.93 88888.00 2015-10-13 07:13:30.375 286 12272.83 81.65 54515.88 88888.00 2015-10-13 07:13:30.500 286 12272.90 81.65 54515.85 88888.00 2015-10-13 07:13:30.625 286 12272.90 81.65 54515.85 88888.00 2015-10-13 07:13:30.750 286 12272.88 81.67 54515.80 88888.00 2015-10-13 07:13:30.875 286 12272.88 81.70 54515.80 88888.00 2015-10-13 07:13:31.000 286 12273.05 81.72 54515.78 88888.00 2015-10-13 07:13:31.125 286 12273.12 81.72 54515.75 88888.00 2015-10-13 07:13:31.250 286 12273.15 81.78 54515.78 88888.00 2015-10-13 07:13:31.375 286 12273.20 81.78 54515.75 88888.00 2015-10-13 07:13:31.500 286 12273.20 81.80 54515.70 88888.00 2015-10-13 07:13:31.625 286 12273.25 81.80 54515.65 88888.00 2015-10-13 07:13:31.750 286 12273.27 81.88 54515.62 88888.00 2015-10-13 07:13:31.875 286 12273.35 81.92 54515.57 88888.00 2015-10-13 07:13:32.000 286 12273.45 81.97 54515.53 88888.00 2015-10-13 07:13:32.125 286 12273.50 82.03 54515.53 88888.00 2015-10-13 07:13:32.250 286 12273.48 82.08 54515.47 88888.00 2015-10-13 07:13:32.375 286 12273.52 82.12 54515.43 88888.00 2015-10-13 07:13:32.500 286 12273.58 82.15 54515.38 88888.00 2015-10-13 07:13:32.625 286 12273.67 82.17 54515.32 88888.00 2015-10-13 07:13:32.750 286 12273.75 82.22 54515.28 88888.00 2015-10-13 07:13:32.875 286 12273.85 82.30 54515.25 88888.00 2015-10-13 07:13:33.000 286 12273.85 82.33 54515.20 88888.00 2015-10-13 07:13:33.125 286 12273.83 82.35 54515.18 88888.00 2015-10-13 07:13:33.250 286 12273.85 82.40 54515.15 88888.00 2015-10-13 07:13:33.375 286 12273.98 82.42 54515.15 88888.00 2015-10-13 07:13:33.500 286 12274.08 82.45 54515.07 88888.00 2015-10-13 07:13:33.625 286 12274.10 82.47 54515.00 88888.00 2015-10-13 07:13:33.750 286 12274.15 82.50 54514.95 88888.00 2015-10-13 07:13:33.875 286 12274.17 82.55 54514.90 88888.00 2015-10-13 07:13:34.000 286 12274.20 82.58 54514.85 88888.00 2015-10-13 07:13:34.125 286 12274.30 82.65 54514.80 88888.00 2015-10-13 07:13:34.250 286 12274.30 82.65 54514.75 88888.00 2015-10-13 07:13:34.375 286 12274.33 82.70 54514.72 88888.00 2015-10-13 07:13:34.500 286 12274.38 82.72 54514.65 88888.00 2015-10-13 07:13:34.625 286 12274.42 82.80 54514.57 88888.00 2015-10-13 07:13:34.750 286 12274.42 82.83 54514.55 88888.00 2015-10-13 07:13:34.875 286 12274.45 82.88 54514.50 88888.00 2015-10-13 07:13:35.000 286 12274.48 82.92 54514.45 88888.00 2015-10-13 07:13:35.125 286 12274.50 82.95 54514.43 88888.00 2015-10-13 07:13:35.250 286 12274.42 82.97 54514.40 88888.00 2015-10-13 07:13:35.375 286 12274.40 83.05 54514.35 88888.00 2015-10-13 07:13:35.500 286 12274.40 83.10 54514.32 88888.00 2015-10-13 07:13:35.625 286 12274.42 83.15 54514.28 88888.00 2015-10-13 07:13:35.750 286 12274.40 83.22 54514.20 88888.00 2015-10-13 07:13:35.875 286 12274.38 83.30 54514.15 88888.00 2015-10-13 07:13:36.000 286 12274.45 83.33 54514.05 88888.00 2015-10-13 07:13:36.125 286 12274.45 83.38 54514.03 88888.00 2015-10-13 07:13:36.250 286 12274.40 83.42 54513.97 88888.00 2015-10-13 07:13:36.375 286 12274.38 83.50 54513.95 88888.00 2015-10-13 07:13:36.500 286 12274.35 83.60 54513.90 88888.00 2015-10-13 07:13:36.625 286 12274.33 83.67 54513.88 88888.00 2015-10-13 07:13:36.750 286 12274.35 83.78 54513.82 88888.00 2015-10-13 07:13:36.875 286 12274.33 83.85 54513.80 88888.00 2015-10-13 07:13:37.000 286 12274.35 83.92 54513.75 88888.00 2015-10-13 07:13:37.125 286 12274.30 83.97 54513.70 88888.00 2015-10-13 07:13:37.250 286 12274.25 84.08 54513.65 88888.00 2015-10-13 07:13:37.375 286 12274.27 84.17 54513.62 88888.00 2015-10-13 07:13:37.500 286 12274.20 84.25 54513.57 88888.00 2015-10-13 07:13:37.625 286 12274.12 84.35 54513.55 88888.00 2015-10-13 07:13:37.750 286 12274.08 84.42 54513.50 88888.00 2015-10-13 07:13:37.875 286 12274.05 84.55 54513.45 88888.00 2015-10-13 07:13:38.000 286 12274.02 84.65 54513.38 88888.00 2015-10-13 07:13:38.125 286 12273.95 84.75 54513.38 88888.00 2015-10-13 07:13:38.250 286 12273.88 84.85 54513.35 88888.00 2015-10-13 07:13:38.375 286 12273.77 84.97 54513.32 88888.00 2015-10-13 07:13:38.500 286 12273.65 85.10 54513.28 88888.00 2015-10-13 07:13:38.625 286 12273.58 85.25 54513.25 88888.00 2015-10-13 07:13:38.750 286 12273.50 85.35 54513.18 88888.00 2015-10-13 07:13:38.875 286 12273.38 85.50 54513.15 88888.00 2015-10-13 07:13:39.000 286 12273.23 85.60 54513.10 88888.00 2015-10-13 07:13:39.125 286 12273.10 85.72 54513.10 88888.00 2015-10-13 07:13:39.250 286 12272.95 85.88 54513.05 88888.00 2015-10-13 07:13:39.375 286 12272.83 86.00 54513.03 88888.00 2015-10-13 07:13:39.500 286 12272.65 86.15 54513.00 88888.00 2015-10-13 07:13:39.625 286 12272.52 86.33 54512.97 88888.00 2015-10-13 07:13:39.750 286 12272.38 86.42 54512.93 88888.00 2015-10-13 07:13:39.875 286 12272.27 86.53 54512.95 88888.00 2015-10-13 07:13:40.000 286 12272.17 86.65 54512.90 88888.00 2015-10-13 07:13:40.125 286 12272.02 86.78 54512.88 88888.00 2015-10-13 07:13:40.250 286 12271.80 86.90 54512.88 88888.00 2015-10-13 07:13:40.375 286 12271.60 87.03 54512.82 88888.00 2015-10-13 07:13:40.500 286 12271.38 87.12 54512.82 88888.00 2015-10-13 07:13:40.625 286 12271.20 87.20 54512.82 88888.00 2015-10-13 07:13:40.750 286 12271.10 87.30 54512.82 88888.00 2015-10-13 07:13:40.875 286 12270.88 87.45 54512.80 88888.00 2015-10-13 07:13:41.000 286 12270.77 87.55 54512.80 88888.00 2015-10-13 07:13:41.125 286 12270.70 87.67 54512.78 88888.00 2015-10-13 07:13:41.250 286 12270.52 87.80 54512.78 88888.00 2015-10-13 07:13:41.375 286 12270.40 87.90 54512.75 88888.00 2015-10-13 07:13:41.500 286 12270.23 87.97 54512.72 88888.00 2015-10-13 07:13:41.625 286 12270.12 88.08 54512.70 88888.00 2015-10-13 07:13:41.750 286 12270.08 88.17 54512.70 88888.00 2015-10-13 07:13:41.875 286 12269.98 88.28 54512.68 88888.00 2015-10-13 07:13:42.000 286 12269.88 88.35 54512.65 88888.00 2015-10-13 07:13:42.125 286 12269.80 88.47 54512.60 88888.00 2015-10-13 07:13:42.250 286 12269.77 88.55 54512.60 88888.00 2015-10-13 07:13:42.375 286 12269.80 88.62 54512.57 88888.00 2015-10-13 07:13:42.500 286 12269.73 88.67 54512.53 88888.00 2015-10-13 07:13:42.625 286 12269.75 88.75 54512.53 88888.00 2015-10-13 07:13:42.750 286 12269.80 88.78 54512.47 88888.00 2015-10-13 07:13:42.875 286 12269.88 88.85 54512.45 88888.00 2015-10-13 07:13:43.000 286 12269.85 88.92 54512.43 88888.00 2015-10-13 07:13:43.125 286 12269.88 88.97 54512.38 88888.00 2015-10-13 07:13:43.250 286 12269.92 89.00 54512.35 88888.00 2015-10-13 07:13:43.375 286 12270.08 89.08 54512.32 88888.00 2015-10-13 07:13:43.500 286 12270.20 89.12 54512.30 88888.00 2015-10-13 07:13:43.625 286 12270.33 89.20 54512.22 88888.00 2015-10-13 07:13:43.750 286 12270.38 89.25 54512.20 88888.00 2015-10-13 07:13:43.875 286 12270.45 89.25 54512.15 88888.00 2015-10-13 07:13:44.000 286 12270.62 89.28 54512.10 88888.00 2015-10-13 07:13:44.125 286 12270.85 89.30 54512.10 88888.00 2015-10-13 07:13:44.250 286 12270.98 89.33 54512.05 88888.00 2015-10-13 07:13:44.375 286 12271.17 89.38 54512.00 88888.00 2015-10-13 07:13:44.500 286 12271.25 89.40 54511.95 88888.00 2015-10-13 07:13:44.625 286 12271.38 89.40 54511.88 88888.00 2015-10-13 07:13:44.750 286 12271.58 89.40 54511.85 88888.00 2015-10-13 07:13:44.875 286 12271.83 89.42 54511.78 88888.00 2015-10-13 07:13:45.000 286 12272.05 89.40 54511.72 88888.00 2015-10-13 07:13:45.125 286 12272.15 89.40 54511.65 88888.00 2015-10-13 07:13:45.250 286 12272.25 89.35 54511.62 88888.00 2015-10-13 07:13:45.375 286 12272.40 89.35 54511.57 88888.00 2015-10-13 07:13:45.500 286 12272.58 89.35 54511.55 88888.00 2015-10-13 07:13:45.625 286 12272.75 89.33 54511.50 88888.00 2015-10-13 07:13:45.750 286 12272.85 89.28 54511.43 88888.00 2015-10-13 07:13:45.875 286 12273.02 89.22 54511.40 88888.00 2015-10-13 07:13:46.000 286 12273.23 89.20 54511.32 88888.00 2015-10-13 07:13:46.125 286 12273.33 89.15 54511.28 88888.00 2015-10-13 07:13:46.250 286 12273.42 89.08 54511.25 88888.00 2015-10-13 07:13:46.375 286 12273.62 88.97 54511.22 88888.00 2015-10-13 07:13:46.500 286 12273.67 88.90 54511.20 88888.00 2015-10-13 07:13:46.625 286 12273.70 88.78 54511.15 88888.00 2015-10-13 07:13:46.750 286 12273.73 88.67 54511.10 88888.00 2015-10-13 07:13:46.875 286 12273.73 88.58 54511.07 88888.00 2015-10-13 07:13:47.000 286 12273.73 88.45 54511.03 88888.00 2015-10-13 07:13:47.125 286 12273.73 88.38 54511.03 88888.00 2015-10-13 07:13:47.250 286 12273.73 88.25 54511.00 88888.00 2015-10-13 07:13:47.375 286 12273.75 88.12 54510.95 88888.00 2015-10-13 07:13:47.500 286 12273.77 88.03 54510.95 88888.00 2015-10-13 07:13:47.625 286 12273.73 87.90 54510.95 88888.00 2015-10-13 07:13:47.750 286 12273.65 87.78 54510.93 88888.00 2015-10-13 07:13:47.875 286 12273.60 87.67 54510.90 88888.00 2015-10-13 07:13:48.000 286 12273.58 87.58 54510.90 88888.00 2015-10-13 07:13:48.125 286 12273.52 87.45 54510.90 88888.00 2015-10-13 07:13:48.250 286 12273.40 87.40 54510.88 88888.00 2015-10-13 07:13:48.375 286 12273.33 87.33 54510.88 88888.00 2015-10-13 07:13:48.500 286 12273.25 87.20 54510.90 88888.00 2015-10-13 07:13:48.625 286 12273.15 87.15 54510.88 88888.00 2015-10-13 07:13:48.750 286 12272.98 87.08 54510.90 88888.00 2015-10-13 07:13:48.875 286 12272.88 86.95 54510.93 88888.00 2015-10-13 07:13:49.000 286 12272.75 86.88 54510.90 88888.00 2015-10-13 07:13:49.125 286 12272.60 86.78 54510.90 88888.00 2015-10-13 07:13:49.250 286 12272.50 86.67 54510.93 88888.00 2015-10-13 07:13:49.375 286 12272.42 86.60 54510.93 88888.00 2015-10-13 07:13:49.500 286 12272.25 86.53 54510.95 88888.00 2015-10-13 07:13:49.625 286 12272.08 86.42 54510.93 88888.00 2015-10-13 07:13:49.750 286 12271.95 86.33 54510.95 88888.00 2015-10-13 07:13:49.875 286 12271.88 86.25 54511.00 88888.00 2015-10-13 07:13:50.000 286 12271.77 86.17 54510.97 88888.00 2015-10-13 07:13:50.125 286 12271.62 86.12 54511.00 88888.00 2015-10-13 07:13:50.250 286 12271.48 86.03 54511.03 88888.00 2015-10-13 07:13:50.375 286 12271.48 85.97 54511.03 88888.00 2015-10-13 07:13:50.500 286 12271.40 85.90 54511.03 88888.00 2015-10-13 07:13:50.625 286 12271.38 85.80 54511.03 88888.00 2015-10-13 07:13:50.750 286 12271.33 85.72 54511.00 88888.00 2015-10-13 07:13:50.875 286 12271.33 85.70 54511.00 88888.00 2015-10-13 07:13:51.000 286 12271.27 85.67 54510.97 88888.00 2015-10-13 07:13:51.125 286 12271.30 85.62 54510.97 88888.00 2015-10-13 07:13:51.250 286 12271.35 85.60 54510.95 88888.00 2015-10-13 07:13:51.375 286 12271.45 85.60 54510.93 88888.00 2015-10-13 07:13:51.500 286 12271.55 85.58 54510.93 88888.00 2015-10-13 07:13:51.625 286 12271.62 85.58 54510.90 88888.00 2015-10-13 07:13:51.750 286 12271.70 85.58 54510.88 88888.00 2015-10-13 07:13:51.875 286 12271.73 85.53 54510.85 88888.00 2015-10-13 07:13:52.000 286 12271.80 85.55 54510.82 88888.00 2015-10-13 07:13:52.125 286 12271.95 85.53 54510.82 88888.00 2015-10-13 07:13:52.250 286 12272.05 85.58 54510.78 88888.00 2015-10-13 07:13:52.375 286 12272.17 85.60 54510.78 88888.00 2015-10-13 07:13:52.500 286 12272.27 85.60 54510.72 88888.00 2015-10-13 07:13:52.625 286 12272.42 85.62 54510.70 88888.00 2015-10-13 07:13:52.750 286 12272.62 85.62 54510.68 88888.00 2015-10-13 07:13:52.875 286 12272.85 85.65 54510.62 88888.00 2015-10-13 07:13:53.000 286 12272.98 85.67 54510.53 88888.00 2015-10-13 07:13:53.125 286 12273.15 85.70 54510.47 88888.00 2015-10-13 07:13:53.250 286 12273.30 85.67 54510.45 88888.00 2015-10-13 07:13:53.375 286 12273.42 85.70 54510.43 88888.00 2015-10-13 07:13:53.500 286 12273.60 85.72 54510.35 88888.00 2015-10-13 07:13:53.625 286 12273.80 85.72 54510.32 88888.00 2015-10-13 07:13:53.750 286 12274.08 85.80 54510.28 88888.00 2015-10-13 07:13:53.875 286 12274.35 85.80 54510.20 88888.00 2015-10-13 07:13:54.000 286 12274.52 85.83 54510.15 88888.00 2015-10-13 07:13:54.125 286 12274.70 85.85 54510.10 88888.00 2015-10-13 07:13:54.250 286 12274.88 85.83 54510.03 88888.00 2015-10-13 07:13:54.375 286 12275.10 85.85 54509.97 88888.00 2015-10-13 07:13:54.500 286 12275.27 85.90 54509.93 88888.00 2015-10-13 07:13:54.625 286 12275.50 85.90 54509.88 88888.00 2015-10-13 07:13:54.750 286 12275.62 85.92 54509.80 88888.00 2015-10-13 07:13:54.875 286 12275.75 85.92 54509.78 88888.00 2015-10-13 07:13:55.000 286 12276.00 85.92 54509.68 88888.00 2015-10-13 07:13:55.125 286 12276.23 85.90 54509.65 88888.00 2015-10-13 07:13:55.250 286 12276.38 85.92 54509.60 88888.00 2015-10-13 07:13:55.375 286 12276.50 85.95 54509.55 88888.00 2015-10-13 07:13:55.500 286 12276.67 85.97 54509.47 88888.00 2015-10-13 07:13:55.625 286 12276.85 85.92 54509.43 88888.00 2015-10-13 07:13:55.750 286 12277.05 85.90 54509.35 88888.00 2015-10-13 07:13:55.875 286 12277.27 85.92 54509.30 88888.00 2015-10-13 07:13:56.000 286 12277.45 85.90 54509.28 88888.00 2015-10-13 07:13:56.125 286 12277.58 85.90 54509.25 88888.00 2015-10-13 07:13:56.250 286 12277.65 85.83 54509.20 88888.00 2015-10-13 07:13:56.375 286 12277.88 85.78 54509.12 88888.00 2015-10-13 07:13:56.500 286 12277.98 85.72 54509.10 88888.00 2015-10-13 07:13:56.625 286 12278.08 85.65 54509.07 88888.00 2015-10-13 07:13:56.750 286 12278.23 85.58 54509.03 88888.00 2015-10-13 07:13:56.875 286 12278.33 85.53 54508.97 88888.00 2015-10-13 07:13:57.000 286 12278.40 85.45 54508.93 88888.00 2015-10-13 07:13:57.125 286 12278.45 85.40 54508.88 88888.00 2015-10-13 07:13:57.250 286 12278.60 85.30 54508.85 88888.00 2015-10-13 07:13:57.375 286 12278.75 85.28 54508.82 88888.00 2015-10-13 07:13:57.500 286 12278.83 85.20 54508.80 88888.00 2015-10-13 07:13:57.625 286 12278.85 85.05 54508.78 88888.00 2015-10-13 07:13:57.750 286 12278.98 85.00 54508.70 88888.00 2015-10-13 07:13:57.875 286 12279.17 84.90 54508.68 88888.00 2015-10-13 07:13:58.000 286 12279.27 84.83 54508.62 88888.00 2015-10-13 07:13:58.125 286 12279.35 84.78 54508.60 88888.00 2015-10-13 07:13:58.250 286 12279.45 84.67 54508.55 88888.00 2015-10-13 07:13:58.375 286 12279.60 84.60 54508.53 88888.00 2015-10-13 07:13:58.500 286 12279.65 84.50 54508.47 88888.00 2015-10-13 07:13:58.625 286 12279.80 84.45 54508.45 88888.00 2015-10-13 07:13:58.750 286 12279.88 84.38 54508.43 88888.00 2015-10-13 07:13:58.875 286 12280.00 84.30 54508.43 88888.00 2015-10-13 07:13:59.000 286 12280.08 84.22 54508.40 88888.00 2015-10-13 07:13:59.125 286 12280.08 84.15 54508.35 88888.00 2015-10-13 07:13:59.250 286 12280.10 84.05 54508.32 88888.00 2015-10-13 07:13:59.375 286 12280.12 83.97 54508.30 88888.00 2015-10-13 07:13:59.500 286 12280.12 83.90 54508.30 88888.00 2015-10-13 07:13:59.625 286 12280.17 83.78 54508.28 88888.00 2015-10-13 07:13:59.750 286 12280.23 83.65 54508.25 88888.00 2015-10-13 07:13:59.875 286 12280.17 83.58 54508.25 88888.00 2015-10-13 07:14:00.000 286 12280.05 83.47 54508.22 88888.00 2015-10-13 07:14:00.125 286 12279.98 83.38 54508.22 88888.00 2015-10-13 07:14:00.250 286 12279.95 83.28 54508.22 88888.00 2015-10-13 07:14:00.375 286 12279.92 83.22 54508.20 88888.00 2015-10-13 07:14:00.500 286 12279.88 83.17 54508.18 88888.00 2015-10-13 07:14:00.625 286 12279.90 83.15 54508.20 88888.00 2015-10-13 07:14:00.750 286 12279.92 83.10 54508.20 88888.00 2015-10-13 07:14:00.875 286 12279.90 83.08 54508.20 88888.00 2015-10-13 07:14:01.000 286 12279.88 83.00 54508.20 88888.00 2015-10-13 07:14:01.125 286 12279.90 82.95 54508.20 88888.00 2015-10-13 07:14:01.250 286 12279.90 82.85 54508.15 88888.00 2015-10-13 07:14:01.375 286 12279.88 82.83 54508.15 88888.00 2015-10-13 07:14:01.500 286 12279.90 82.80 54508.12 88888.00 2015-10-13 07:14:01.625 286 12279.92 82.80 54508.10 88888.00 2015-10-13 07:14:01.750 286 12279.98 82.80 54508.12 88888.00 2015-10-13 07:14:01.875 286 12279.95 82.80 54508.07 88888.00 2015-10-13 07:14:02.000 286 12279.98 82.78 54508.05 88888.00 2015-10-13 07:14:02.125 286 12279.95 82.78 54508.07 88888.00 2015-10-13 07:14:02.250 286 12279.98 82.75 54508.05 88888.00 2015-10-13 07:14:02.375 286 12280.02 82.75 54508.05 88888.00 2015-10-13 07:14:02.500 286 12280.02 82.75 54508.05 88888.00 2015-10-13 07:14:02.625 286 12280.02 82.72 54508.05 88888.00 2015-10-13 07:14:02.750 286 12280.05 82.72 54508.03 88888.00 2015-10-13 07:14:02.875 286 12280.10 82.72 54508.00 88888.00 2015-10-13 07:14:03.000 286 12280.12 82.70 54508.00 88888.00 2015-10-13 07:14:03.125 286 12280.17 82.67 54508.00 88888.00 2015-10-13 07:14:03.250 286 12280.23 82.67 54508.00 88888.00 2015-10-13 07:14:03.375 286 12280.27 82.72 54508.03 88888.00 2015-10-13 07:14:03.500 286 12280.40 82.70 54508.03 88888.00 2015-10-13 07:14:03.625 286 12280.38 82.70 54508.00 88888.00 2015-10-13 07:14:03.750 286 12280.40 82.70 54508.00 88888.00 2015-10-13 07:14:03.875 286 12280.45 82.72 54508.00 88888.00 2015-10-13 07:14:04.000 286 12280.45 82.72 54508.00 88888.00 2015-10-13 07:14:04.125 286 12280.38 82.78 54508.00 88888.00 2015-10-13 07:14:04.250 286 12280.33 82.80 54508.00 88888.00 2015-10-13 07:14:04.375 286 12280.33 82.85 54508.03 88888.00 2015-10-13 07:14:04.500 286 12280.23 82.88 54508.00 88888.00 2015-10-13 07:14:04.625 286 12280.17 82.88 54508.00 88888.00 2015-10-13 07:14:04.750 286 12280.17 82.90 54508.00 88888.00 2015-10-13 07:14:04.875 286 12280.23 82.97 54508.00 88888.00 2015-10-13 07:14:05.000 286 12280.23 82.97 54508.00 88888.00 2015-10-13 07:14:05.125 286 12280.17 83.00 54508.00 88888.00 2015-10-13 07:14:05.250 286 12280.15 83.03 54508.00 88888.00 2015-10-13 07:14:05.375 286 12280.17 83.10 54507.97 88888.00 2015-10-13 07:14:05.500 286 12280.23 83.12 54507.97 88888.00 2015-10-13 07:14:05.625 286 12280.30 83.17 54507.97 88888.00 2015-10-13 07:14:05.750 286 12280.35 83.20 54507.97 88888.00 2015-10-13 07:14:05.875 286 12280.35 83.25 54507.93 88888.00 2015-10-13 07:14:06.000 286 12280.38 83.28 54507.93 88888.00 2015-10-13 07:14:06.125 286 12280.42 83.33 54507.93 88888.00 2015-10-13 07:14:06.250 286 12280.48 83.35 54507.90 88888.00 2015-10-13 07:14:06.375 286 12280.50 83.40 54507.88 88888.00 2015-10-13 07:14:06.500 286 12280.55 83.45 54507.85 88888.00 2015-10-13 07:14:06.625 286 12280.62 83.45 54507.82 88888.00 2015-10-13 07:14:06.750 286 12280.70 83.47 54507.82 88888.00 2015-10-13 07:14:06.875 286 12280.80 83.53 54507.80 88888.00 2015-10-13 07:14:07.000 286 12280.88 83.53 54507.80 88888.00 2015-10-13 07:14:07.125 286 12280.92 83.55 54507.75 88888.00 2015-10-13 07:14:07.250 286 12281.05 83.58 54507.75 88888.00 2015-10-13 07:14:07.375 286 12281.15 83.60 54507.75 88888.00 2015-10-13 07:14:07.500 286 12281.25 83.60 54507.68 88888.00 2015-10-13 07:14:07.625 286 12281.35 83.62 54507.62 88888.00 2015-10-13 07:14:07.750 286 12281.42 83.65 54507.62 88888.00 2015-10-13 07:14:07.875 286 12281.52 83.62 54507.60 88888.00 2015-10-13 07:14:08.000 286 12281.65 83.62 54507.57 88888.00 2015-10-13 07:14:08.125 286 12281.77 83.67 54507.55 88888.00 2015-10-13 07:14:08.250 286 12281.90 83.70 54507.55 88888.00 2015-10-13 07:14:08.375 286 12282.02 83.78 54507.53 88888.00 2015-10-13 07:14:08.500 286 12282.15 83.83 54507.50 88888.00 2015-10-13 07:14:08.625 286 12282.27 83.88 54507.45 88888.00 2015-10-13 07:14:08.750 286 12282.38 83.85 54507.43 88888.00 2015-10-13 07:14:08.875 286 12282.50 83.85 54507.40 88888.00 2015-10-13 07:14:09.000 286 12282.65 83.92 54507.32 88888.00 2015-10-13 07:14:09.125 286 12282.75 83.92 54507.32 88888.00 2015-10-13 07:14:09.250 286 12282.88 83.92 54507.32 88888.00 2015-10-13 07:14:09.375 286 12283.05 83.95 54507.28 88888.00 2015-10-13 07:14:09.500 286 12283.15 83.95 54507.25 88888.00 2015-10-13 07:14:09.625 286 12283.20 83.97 54507.20 88888.00 2015-10-13 07:14:09.750 286 12283.23 83.97 54507.20 88888.00 2015-10-13 07:14:09.875 286 12283.35 83.95 54507.15 88888.00 2015-10-13 07:14:10.000 286 12283.38 83.92 54507.12 88888.00 2015-10-13 07:14:10.125 286 12283.42 83.90 54507.10 88888.00 2015-10-13 07:14:10.250 286 12283.58 83.90 54507.05 88888.00 2015-10-13 07:14:10.375 286 12283.70 83.92 54507.03 88888.00 2015-10-13 07:14:10.500 286 12283.75 83.95 54507.00 88888.00 2015-10-13 07:14:10.625 286 12283.80 83.90 54506.97 88888.00 2015-10-13 07:14:10.750 286 12283.92 83.88 54506.93 88888.00 2015-10-13 07:14:10.875 286 12284.05 83.88 54506.90 88888.00 2015-10-13 07:14:11.000 286 12284.15 83.88 54506.88 88888.00 2015-10-13 07:14:11.125 286 12284.17 83.88 54506.82 88888.00 2015-10-13 07:14:11.250 286 12284.17 83.85 54506.82 88888.00 2015-10-13 07:14:11.375 286 12284.25 83.88 54506.78 88888.00 2015-10-13 07:14:11.500 286 12284.33 83.85 54506.75 88888.00 2015-10-13 07:14:11.625 286 12284.40 83.85 54506.75 88888.00 2015-10-13 07:14:11.750 286 12284.48 83.85 54506.75 88888.00 2015-10-13 07:14:11.875 286 12284.58 83.85 54506.70 88888.00 2015-10-13 07:14:12.000 286 12284.67 83.85 54506.65 88888.00 2015-10-13 07:14:12.125 286 12284.75 83.85 54506.65 88888.00 2015-10-13 07:14:12.250 286 12284.80 83.83 54506.62 88888.00 2015-10-13 07:14:12.375 286 12284.85 83.85 54506.60 88888.00 2015-10-13 07:14:12.500 286 12284.92 83.88 54506.57 88888.00 2015-10-13 07:14:12.625 286 12285.00 83.90 54506.55 88888.00 2015-10-13 07:14:12.750 286 12285.08 83.90 54506.55 88888.00 2015-10-13 07:14:12.875 286 12285.15 83.88 54506.55 88888.00 2015-10-13 07:14:13.000 286 12285.20 83.92 54506.47 88888.00 2015-10-13 07:14:13.125 286 12285.27 83.97 54506.45 88888.00 2015-10-13 07:14:13.250 286 12285.30 83.95 54506.45 88888.00 2015-10-13 07:14:13.375 286 12285.33 83.95 54506.43 88888.00 2015-10-13 07:14:13.500 286 12285.40 83.97 54506.45 88888.00 2015-10-13 07:14:13.625 286 12285.45 84.03 54506.47 88888.00 2015-10-13 07:14:13.750 286 12285.48 84.05 54506.43 88888.00 2015-10-13 07:14:13.875 286 12285.52 84.05 54506.43 88888.00 2015-10-13 07:14:14.000 286 12285.55 84.08 54506.40 88888.00 2015-10-13 07:14:14.125 286 12285.48 84.10 54506.40 88888.00 2015-10-13 07:14:14.250 286 12285.48 84.12 54506.40 88888.00 2015-10-13 07:14:14.375 286 12285.50 84.12 54506.40 88888.00 2015-10-13 07:14:14.500 286 12285.42 84.17 54506.40 88888.00 2015-10-13 07:14:14.625 286 12285.38 84.20 54506.40 88888.00 2015-10-13 07:14:14.750 286 12285.35 84.22 54506.40 88888.00 2015-10-13 07:14:14.875 286 12285.30 84.20 54506.43 88888.00 2015-10-13 07:14:15.000 286 12285.20 84.22 54506.43 88888.00 2015-10-13 07:14:15.125 286 12285.02 84.25 54506.45 88888.00 2015-10-13 07:14:15.250 286 12284.83 84.28 54506.45 88888.00 2015-10-13 07:14:15.375 286 12284.73 84.30 54506.47 88888.00 2015-10-13 07:14:15.500 286 12284.52 84.30 54506.50 88888.00 2015-10-13 07:14:15.625 286 12284.38 84.30 54506.50 88888.00 2015-10-13 07:14:15.750 286 12284.23 84.30 54506.53 88888.00 2015-10-13 07:14:15.875 286 12284.10 84.33 54506.53 88888.00 2015-10-13 07:14:16.000 286 12283.98 84.35 54506.55 88888.00 2015-10-13 07:14:16.125 286 12283.85 84.40 54506.57 88888.00 2015-10-13 07:14:16.250 286 12283.58 84.38 54506.60 88888.00 2015-10-13 07:14:16.375 286 12283.40 84.42 54506.65 88888.00 2015-10-13 07:14:16.500 286 12283.23 84.45 54506.68 88888.00 2015-10-13 07:14:16.625 286 12283.10 84.45 54506.70 88888.00 2015-10-13 07:14:16.750 286 12283.02 84.47 54506.72 88888.00 2015-10-13 07:14:16.875 286 12282.88 84.47 54506.75 88888.00 2015-10-13 07:14:17.000 286 12282.75 84.47 54506.78 88888.00 2015-10-13 07:14:17.125 286 12282.73 84.53 54506.80 88888.00 2015-10-13 07:14:17.250 286 12282.62 84.55 54506.82 88888.00 2015-10-13 07:14:17.375 286 12282.58 84.60 54506.85 88888.00 2015-10-13 07:14:17.500 286 12282.52 84.65 54506.88 88888.00 2015-10-13 07:14:17.625 286 12282.50 84.65 54506.88 88888.00 2015-10-13 07:14:17.750 286 12282.48 84.65 54506.90 88888.00 2015-10-13 07:14:17.875 286 12282.52 84.70 54506.90 88888.00 2015-10-13 07:14:18.000 286 12282.55 84.72 54506.93 88888.00 2015-10-13 07:14:18.125 286 12282.58 84.78 54507.00 88888.00 2015-10-13 07:14:18.250 286 12282.62 84.80 54506.97 88888.00 2015-10-13 07:14:18.375 286 12282.70 84.83 54506.97 88888.00 2015-10-13 07:14:18.500 286 12282.77 84.88 54506.97 88888.00 2015-10-13 07:14:18.625 286 12282.88 84.92 54507.00 88888.00 2015-10-13 07:14:18.750 286 12282.95 84.97 54507.00 88888.00 2015-10-13 07:14:18.875 286 12283.00 85.00 54507.03 88888.00 2015-10-13 07:14:19.000 286 12283.10 85.05 54507.03 88888.00 2015-10-13 07:14:19.125 286 12283.23 85.10 54507.05 88888.00 2015-10-13 07:14:19.250 286 12283.30 85.15 54507.05 88888.00 2015-10-13 07:14:19.375 286 12283.35 85.20 54507.05 88888.00 2015-10-13 07:14:19.500 286 12283.42 85.25 54507.05 88888.00 2015-10-13 07:14:19.625 286 12283.62 85.35 54507.05 88888.00 2015-10-13 07:14:19.750 286 12283.85 85.42 54507.05 88888.00 2015-10-13 07:14:19.875 286 12283.98 85.50 54507.07 88888.00 2015-10-13 07:14:20.000 286 12284.05 85.55 54507.10 88888.00 2015-10-13 07:14:20.125 286 12284.17 85.60 54507.12 88888.00 2015-10-13 07:14:20.250 286 12284.35 85.65 54507.10 88888.00 2015-10-13 07:14:20.375 286 12284.52 85.67 54507.10 88888.00 2015-10-13 07:14:20.500 286 12284.65 85.72 54507.07 88888.00 2015-10-13 07:14:20.625 286 12284.77 85.78 54507.10 88888.00 2015-10-13 07:14:20.750 286 12284.98 85.78 54507.07 88888.00 2015-10-13 07:14:20.875 286 12285.12 85.80 54507.07 88888.00 2015-10-13 07:14:21.000 286 12285.27 85.83 54507.07 88888.00 2015-10-13 07:14:21.125 286 12285.40 85.88 54507.05 88888.00 2015-10-13 07:14:21.250 286 12285.52 85.90 54507.07 88888.00 2015-10-13 07:14:21.375 286 12285.62 85.92 54507.10 88888.00 2015-10-13 07:14:21.500 286 12285.73 85.95 54507.10 88888.00 2015-10-13 07:14:21.625 286 12285.83 85.97 54507.10 88888.00 2015-10-13 07:14:21.750 286 12286.00 85.97 54507.10 88888.00 2015-10-13 07:14:21.875 286 12286.17 85.97 54507.12 88888.00 2015-10-13 07:14:22.000 286 12286.35 85.92 54507.12 88888.00 2015-10-13 07:14:22.125 286 12286.42 85.92 54507.15 88888.00 2015-10-13 07:14:22.250 286 12286.48 85.88 54507.15 88888.00 2015-10-13 07:14:22.375 286 12286.55 85.88 54507.15 88888.00 2015-10-13 07:14:22.500 286 12286.62 85.85 54507.15 88888.00 2015-10-13 07:14:22.625 286 12286.67 85.85 54507.18 88888.00 2015-10-13 07:14:22.750 286 12286.70 85.85 54507.20 88888.00 2015-10-13 07:14:22.875 286 12286.62 85.85 54507.25 88888.00 2015-10-13 07:14:23.000 286 12286.60 85.83 54507.22 88888.00 2015-10-13 07:14:23.125 286 12286.62 85.83 54507.25 88888.00 2015-10-13 07:14:23.250 286 12286.62 85.83 54507.28 88888.00 2015-10-13 07:14:23.375 286 12286.60 85.85 54507.30 88888.00 2015-10-13 07:14:23.500 286 12286.52 85.85 54507.30 88888.00 2015-10-13 07:14:23.625 286 12286.50 85.92 54507.32 88888.00 2015-10-13 07:14:23.750 286 12286.48 85.97 54507.35 88888.00 2015-10-13 07:14:23.875 286 12286.45 86.00 54507.35 88888.00 2015-10-13 07:14:24.000 286 12286.38 86.03 54507.35 88888.00 2015-10-13 07:14:24.125 286 12286.27 86.10 54507.38 88888.00 2015-10-13 07:14:24.250 286 12286.20 86.15 54507.43 88888.00 2015-10-13 07:14:24.375 286 12286.17 86.20 54507.43 88888.00 2015-10-13 07:14:24.500 286 12286.10 86.25 54507.45 88888.00 2015-10-13 07:14:24.625 286 12286.00 86.33 54507.47 88888.00 2015-10-13 07:14:24.750 286 12285.98 86.35 54507.47 88888.00 2015-10-13 07:14:24.875 286 12285.92 86.40 54507.50 88888.00 2015-10-13 07:14:25.000 286 12285.90 86.47 54507.50 88888.00 2015-10-13 07:14:25.125 286 12285.90 86.53 54507.53 88888.00 2015-10-13 07:14:25.250 286 12285.90 86.62 54507.53 88888.00 2015-10-13 07:14:25.375 286 12285.90 86.67 54507.55 88888.00 2015-10-13 07:14:25.500 286 12285.95 86.75 54507.57 88888.00 2015-10-13 07:14:25.625 286 12285.95 86.83 54507.60 88888.00 2015-10-13 07:14:25.750 286 12285.98 86.88 54507.60 88888.00 2015-10-13 07:14:25.875 286 12285.98 86.90 54507.60 88888.00 2015-10-13 07:14:26.000 286 12286.00 86.95 54507.57 88888.00 2015-10-13 07:14:26.125 286 12286.05 87.03 54507.62 88888.00 2015-10-13 07:14:26.250 286 12286.15 87.10 54507.62 88888.00 2015-10-13 07:14:26.375 286 12286.27 87.10 54507.62 88888.00 2015-10-13 07:14:26.500 286 12286.35 87.08 54507.62 88888.00 2015-10-13 07:14:26.625 286 12286.42 87.08 54507.65 88888.00 2015-10-13 07:14:26.750 286 12286.50 87.08 54507.62 88888.00 2015-10-13 07:14:26.875 286 12286.60 87.03 54507.65 88888.00 2015-10-13 07:14:27.000 286 12286.70 86.95 54507.60 88888.00 2015-10-13 07:14:27.125 286 12286.83 86.92 54507.65 88888.00 2015-10-13 07:14:27.250 286 12286.90 86.85 54507.65 88888.00 2015-10-13 07:14:27.375 286 12286.95 86.75 54507.65 88888.00 2015-10-13 07:14:27.500 286 12286.98 86.62 54507.65 88888.00 2015-10-13 07:14:27.625 286 12287.02 86.47 54507.68 88888.00 2015-10-13 07:14:27.750 286 12287.05 86.38 54507.70 88888.00 2015-10-13 07:14:27.875 286 12287.05 86.25 54507.70 88888.00 2015-10-13 07:14:28.000 286 12287.10 86.12 54507.75 88888.00 2015-10-13 07:14:28.125 286 12287.05 85.97 54507.78 88888.00 2015-10-13 07:14:28.250 286 12286.98 85.83 54507.82 88888.00 2015-10-13 07:14:28.375 286 12286.90 85.72 54507.82 88888.00 2015-10-13 07:14:28.500 286 12286.83 85.62 54507.88 88888.00 2015-10-13 07:14:28.625 286 12286.77 85.50 54507.88 88888.00 2015-10-13 07:14:28.750 286 12286.67 85.42 54507.90 88888.00 2015-10-13 07:14:28.875 286 12286.55 85.35 54507.93 88888.00 2015-10-13 07:14:29.000 286 12286.42 85.25 54507.95 88888.00 2015-10-13 07:14:29.125 286 12286.33 85.12 54507.97 88888.00 2015-10-13 07:14:29.250 286 12286.12 85.00 54508.00 88888.00 2015-10-13 07:14:29.375 286 12285.98 84.95 54508.00 88888.00 2015-10-13 07:14:29.500 286 12285.92 84.88 54508.03 88888.00 2015-10-13 07:14:29.625 286 12285.80 84.85 54508.03 88888.00 2015-10-13 07:14:29.750 286 12285.67 84.80 54508.03 88888.00 2015-10-13 07:14:29.875 286 12285.55 84.75 54508.05 88888.00 2015-10-13 07:14:30.000 286 12285.40 84.75 54508.07 88888.00 2015-10-13 07:14:30.125 286 12285.27 84.72 54508.10 88888.00 2015-10-13 07:14:30.250 286 12285.15 84.70 54508.10 88888.00 2015-10-13 07:14:30.375 286 12285.00 84.67 54508.10 88888.00 2015-10-13 07:14:30.500 286 12284.88 84.65 54508.12 88888.00 2015-10-13 07:14:30.625 286 12284.83 84.65 54508.12 88888.00 2015-10-13 07:14:30.750 286 12284.83 84.70 54508.10 88888.00 2015-10-13 07:14:30.875 286 12284.77 84.72 54508.07 88888.00 2015-10-13 07:14:31.000 286 12284.67 84.78 54508.05 88888.00 2015-10-13 07:14:31.125 286 12284.58 84.80 54508.07 88888.00 2015-10-13 07:14:31.250 286 12284.58 84.83 54508.07 88888.00 2015-10-13 07:14:31.375 286 12284.65 84.85 54508.05 88888.00 2015-10-13 07:14:31.500 286 12284.62 84.88 54508.05 88888.00 2015-10-13 07:14:31.625 286 12284.62 84.90 54508.00 88888.00 2015-10-13 07:14:31.750 286 12284.62 84.95 54508.00 88888.00 2015-10-13 07:14:31.875 286 12284.65 84.97 54507.97 88888.00 2015-10-13 07:14:32.000 286 12284.70 84.95 54507.95 88888.00 2015-10-13 07:14:32.125 286 12284.83 84.97 54507.95 88888.00 2015-10-13 07:14:32.250 286 12284.95 85.03 54507.95 88888.00 2015-10-13 07:14:32.375 286 12285.00 85.05 54507.93 88888.00 2015-10-13 07:14:32.500 286 12285.00 85.05 54507.90 88888.00 2015-10-13 07:14:32.625 286 12285.02 85.03 54507.90 88888.00 2015-10-13 07:14:32.750 286 12285.12 85.03 54507.93 88888.00 2015-10-13 07:14:32.875 286 12285.25 85.05 54507.93 88888.00 2015-10-13 07:14:33.000 286 12285.30 85.08 54507.88 88888.00 2015-10-13 07:14:33.125 286 12285.33 85.05 54507.88 88888.00 2015-10-13 07:14:33.250 286 12285.35 85.03 54507.88 88888.00 2015-10-13 07:14:33.375 286 12285.45 84.97 54507.90 88888.00 2015-10-13 07:14:33.500 286 12285.48 84.97 54507.88 88888.00 2015-10-13 07:14:33.625 286 12285.52 84.95 54507.88 88888.00 2015-10-13 07:14:33.750 286 12285.58 84.95 54507.88 88888.00 2015-10-13 07:14:33.875 286 12285.58 84.92 54507.90 88888.00 2015-10-13 07:14:34.000 286 12285.52 84.88 54507.93 88888.00 2015-10-13 07:14:34.125 286 12285.48 84.83 54507.95 88888.00 2015-10-13 07:14:34.250 286 12285.38 84.80 54507.95 88888.00 2015-10-13 07:14:34.375 286 12285.33 84.75 54507.95 88888.00 2015-10-13 07:14:34.500 286 12285.20 84.70 54507.95 88888.00 2015-10-13 07:14:34.625 286 12285.10 84.62 54507.97 88888.00 2015-10-13 07:14:34.750 286 12285.02 84.58 54508.00 88888.00 2015-10-13 07:14:34.875 286 12284.88 84.50 54508.00 88888.00 2015-10-13 07:14:35.000 286 12284.67 84.42 54508.00 88888.00 2015-10-13 07:14:35.125 286 12284.40 84.35 54508.03 88888.00 2015-10-13 07:14:35.250 286 12284.25 84.25 54508.07 88888.00 2015-10-13 07:14:35.375 286 12284.10 84.17 54508.12 88888.00 2015-10-13 07:14:35.500 286 12283.88 84.12 54508.12 88888.00 2015-10-13 07:14:35.625 286 12283.62 84.08 54508.18 88888.00 2015-10-13 07:14:35.750 286 12283.40 83.97 54508.20 88888.00 2015-10-13 07:14:35.875 286 12283.15 83.83 54508.20 88888.00 2015-10-13 07:14:36.000 286 12282.83 83.75 54508.22 88888.00 2015-10-13 07:14:36.125 286 12282.65 83.67 54508.30 88888.00 2015-10-13 07:14:36.250 286 12282.45 83.55 54508.35 88888.00 2015-10-13 07:14:36.375 286 12282.20 83.45 54508.35 88888.00 2015-10-13 07:14:36.500 286 12281.92 83.42 54508.38 88888.00 2015-10-13 07:14:36.625 286 12281.70 83.38 54508.43 88888.00 2015-10-13 07:14:36.750 286 12281.50 83.33 54508.45 88888.00 2015-10-13 07:14:36.875 286 12281.23 83.30 54508.45 88888.00 2015-10-13 07:14:37.000 286 12280.90 83.28 54508.47 88888.00 2015-10-13 07:14:37.125 286 12280.65 83.28 54508.50 88888.00 2015-10-13 07:14:37.250 286 12280.48 83.28 54508.57 88888.00 2015-10-13 07:14:37.375 286 12280.30 83.30 54508.60 88888.00 2015-10-13 07:14:37.500 286 12280.08 83.33 54508.65 88888.00 2015-10-13 07:14:37.625 286 12279.90 83.38 54508.68 88888.00 2015-10-13 07:14:37.750 286 12279.70 83.42 54508.68 88888.00 2015-10-13 07:14:37.875 286 12279.50 83.47 54508.68 88888.00 2015-10-13 07:14:38.000 286 12279.25 83.50 54508.70 88888.00 2015-10-13 07:14:38.125 286 12279.15 83.55 54508.72 88888.00 2015-10-13 07:14:38.250 286 12279.02 83.65 54508.75 88888.00 2015-10-13 07:14:38.375 286 12278.92 83.72 54508.78 88888.00 2015-10-13 07:14:38.500 286 12278.83 83.78 54508.78 88888.00 2015-10-13 07:14:38.625 286 12278.77 83.88 54508.80 88888.00 2015-10-13 07:14:38.750 286 12278.77 83.97 54508.80 88888.00 2015-10-13 07:14:38.875 286 12278.67 84.05 54508.82 88888.00 2015-10-13 07:14:39.000 286 12278.55 84.10 54508.82 88888.00 2015-10-13 07:14:39.125 286 12278.50 84.17 54508.85 88888.00 2015-10-13 07:14:39.250 286 12278.48 84.22 54508.85 88888.00 2015-10-13 07:14:39.375 286 12278.55 84.30 54508.85 88888.00 2015-10-13 07:14:39.500 286 12278.65 84.38 54508.90 88888.00 2015-10-13 07:14:39.625 286 12278.67 84.42 54508.93 88888.00 2015-10-13 07:14:39.750 286 12278.65 84.45 54508.95 88888.00 2015-10-13 07:14:39.875 286 12278.58 84.50 54508.95 88888.00 2015-10-13 07:14:40.000 286 12278.65 84.50 54508.95 88888.00 2015-10-13 07:14:40.125 286 12278.73 84.55 54508.97 88888.00 2015-10-13 07:14:40.250 286 12278.77 84.53 54509.00 88888.00 2015-10-13 07:14:40.375 286 12278.83 84.55 54509.00 88888.00 2015-10-13 07:14:40.500 286 12278.77 84.55 54509.03 88888.00 2015-10-13 07:14:40.625 286 12278.70 84.55 54509.05 88888.00 2015-10-13 07:14:40.750 286 12278.65 84.53 54509.05 88888.00 2015-10-13 07:14:40.875 286 12278.73 84.47 54509.10 88888.00 2015-10-13 07:14:41.000 286 12278.73 84.50 54509.10 88888.00 2015-10-13 07:14:41.125 286 12278.70 84.47 54509.12 88888.00 2015-10-13 07:14:41.250 286 12278.70 84.45 54509.15 88888.00 2015-10-13 07:14:41.375 286 12278.65 84.45 54509.18 88888.00 2015-10-13 07:14:41.500 286 12278.62 84.42 54509.18 88888.00 2015-10-13 07:14:41.625 286 12278.62 84.42 54509.20 88888.00 2015-10-13 07:14:41.750 286 12278.60 84.38 54509.20 88888.00 2015-10-13 07:14:41.875 286 12278.58 84.38 54509.20 88888.00 2015-10-13 07:14:42.000 286 12278.50 84.35 54509.22 88888.00 2015-10-13 07:14:42.125 286 12278.40 84.38 54509.25 88888.00 2015-10-13 07:14:42.250 286 12278.38 84.35 54509.28 88888.00 2015-10-13 07:14:42.375 286 12278.38 84.35 54509.28 88888.00 2015-10-13 07:14:42.500 286 12278.35 84.35 54509.28 88888.00 2015-10-13 07:14:42.625 286 12278.33 84.35 54509.28 88888.00 2015-10-13 07:14:42.750 286 12278.23 84.38 54509.28 88888.00 2015-10-13 07:14:42.875 286 12278.15 84.40 54509.28 88888.00 2015-10-13 07:14:43.000 286 12278.12 84.42 54509.28 88888.00 2015-10-13 07:14:43.125 286 12278.05 84.45 54509.28 88888.00 2015-10-13 07:14:43.250 286 12278.00 84.47 54509.28 88888.00 2015-10-13 07:14:43.375 286 12278.05 84.53 54509.25 88888.00 2015-10-13 07:14:43.500 286 12278.12 84.58 54509.28 88888.00 2015-10-13 07:14:43.625 286 12278.20 84.60 54509.25 88888.00 2015-10-13 07:14:43.750 286 12278.20 84.65 54509.25 88888.00 2015-10-13 07:14:43.875 286 12278.12 84.70 54509.28 88888.00 2015-10-13 07:14:44.000 286 12277.98 84.75 54509.25 88888.00 2015-10-13 07:14:44.125 286 12277.90 84.78 54509.28 88888.00 2015-10-13 07:14:44.250 286 12277.88 84.80 54509.28 88888.00 2015-10-13 07:14:44.375 286 12277.85 84.83 54509.28 88888.00 2015-10-13 07:14:44.500 286 12277.75 84.83 54509.30 88888.00 2015-10-13 07:14:44.625 286 12277.70 84.83 54509.32 88888.00 2015-10-13 07:14:44.750 286 12277.60 84.83 54509.32 88888.00 2015-10-13 07:14:44.875 286 12277.55 84.85 54509.32 88888.00 2015-10-13 07:14:45.000 286 12277.42 84.88 54509.32 88888.00 2015-10-13 07:14:45.125 286 12277.27 84.88 54509.35 88888.00 2015-10-13 07:14:45.250 286 12277.15 84.83 54509.38 88888.00 2015-10-13 07:14:45.375 286 12276.98 84.83 54509.40 88888.00 2015-10-13 07:14:45.500 286 12276.75 84.80 54509.38 88888.00 2015-10-13 07:14:45.625 286 12276.60 84.80 54509.38 88888.00 2015-10-13 07:14:45.750 286 12276.42 84.83 54509.38 88888.00 2015-10-13 07:14:45.875 286 12276.27 84.83 54509.38 88888.00 2015-10-13 07:14:46.000 286 12276.12 84.80 54509.38 88888.00 2015-10-13 07:14:46.125 286 12276.02 84.83 54509.38 88888.00 2015-10-13 07:14:46.250 286 12275.92 84.80 54509.40 88888.00 2015-10-13 07:14:46.375 286 12275.88 84.85 54509.38 88888.00 2015-10-13 07:14:46.500 286 12275.75 84.88 54509.40 88888.00 2015-10-13 07:14:46.625 286 12275.70 84.88 54509.38 88888.00 2015-10-13 07:14:46.750 286 12275.73 84.88 54509.38 88888.00 2015-10-13 07:14:46.875 286 12275.62 84.88 54509.38 88888.00 2015-10-13 07:14:47.000 286 12275.48 84.88 54509.40 88888.00 2015-10-13 07:14:47.125 286 12275.38 84.90 54509.40 88888.00 2015-10-13 07:14:47.250 286 12275.35 84.90 54509.40 88888.00 2015-10-13 07:14:47.375 286 12275.33 84.88 54509.40 88888.00 2015-10-13 07:14:47.500 286 12275.27 84.88 54509.40 88888.00 2015-10-13 07:14:47.625 286 12275.20 84.88 54509.40 88888.00 2015-10-13 07:14:47.750 286 12275.12 84.85 54509.43 88888.00 2015-10-13 07:14:47.875 286 12275.10 84.83 54509.40 88888.00 2015-10-13 07:14:48.000 286 12275.05 84.78 54509.40 88888.00 2015-10-13 07:14:48.125 286 12274.98 84.78 54509.43 88888.00 2015-10-13 07:14:48.250 286 12274.83 84.72 54509.45 88888.00 2015-10-13 07:14:48.375 286 12274.77 84.72 54509.43 88888.00 2015-10-13 07:14:48.500 286 12274.80 84.75 54509.45 88888.00 2015-10-13 07:14:48.625 286 12274.80 84.72 54509.45 88888.00 2015-10-13 07:14:48.750 286 12274.70 84.67 54509.47 88888.00 2015-10-13 07:14:48.875 286 12274.60 84.65 54509.45 88888.00 2015-10-13 07:14:49.000 286 12274.60 84.65 54509.47 88888.00 2015-10-13 07:14:49.125 286 12274.52 84.65 54509.47 88888.00 2015-10-13 07:14:49.250 286 12274.42 84.60 54509.50 88888.00 2015-10-13 07:14:49.375 286 12274.38 84.62 54509.50 88888.00 2015-10-13 07:14:49.500 286 12274.27 84.65 54509.50 88888.00 2015-10-13 07:14:49.625 286 12274.15 84.62 54509.53 88888.00 2015-10-13 07:14:49.750 286 12274.12 84.60 54509.53 88888.00 2015-10-13 07:14:49.875 286 12274.08 84.58 54509.53 88888.00 2015-10-13 07:14:50.000 286 12273.95 84.53 54509.55 88888.00 2015-10-13 07:14:50.125 286 12273.83 84.55 54509.57 88888.00 2015-10-13 07:14:50.250 286 12273.67 84.50 54509.57 88888.00 2015-10-13 07:14:50.375 286 12273.58 84.47 54509.57 88888.00 2015-10-13 07:14:50.500 286 12273.40 84.45 54509.60 88888.00 2015-10-13 07:14:50.625 286 12273.23 84.42 54509.60 88888.00 2015-10-13 07:14:50.750 286 12273.12 84.42 54509.62 88888.00 2015-10-13 07:14:50.875 286 12273.00 84.38 54509.65 88888.00 2015-10-13 07:14:51.000 286 12272.85 84.42 54509.68 88888.00 2015-10-13 07:14:51.125 286 12272.75 84.40 54509.68 88888.00 2015-10-13 07:14:51.250 286 12272.58 84.38 54509.72 88888.00 2015-10-13 07:14:51.375 286 12272.38 84.38 54509.70 88888.00 2015-10-13 07:14:51.500 286 12272.23 84.33 54509.75 88888.00 2015-10-13 07:14:51.625 286 12272.15 84.35 54509.75 88888.00 2015-10-13 07:14:51.750 286 12272.02 84.35 54509.75 88888.00 2015-10-13 07:14:51.875 286 12271.88 84.25 54509.72 88888.00 2015-10-13 07:14:52.000 286 12271.73 84.20 54509.75 88888.00 2015-10-13 07:14:52.125 286 12271.60 84.17 54509.78 88888.00 2015-10-13 07:14:52.250 286 12271.42 84.10 54509.78 88888.00 2015-10-13 07:14:52.375 286 12271.35 84.08 54509.75 88888.00 2015-10-13 07:14:52.500 286 12271.23 84.00 54509.80 88888.00 2015-10-13 07:14:52.625 286 12271.17 83.90 54509.82 88888.00 2015-10-13 07:14:52.750 286 12271.10 83.80 54509.88 88888.00 2015-10-13 07:14:52.875 286 12271.02 83.75 54509.88 88888.00 2015-10-13 07:14:53.000 286 12270.92 83.67 54509.90 88888.00 2015-10-13 07:14:53.125 286 12270.75 83.55 54509.93 88888.00 2015-10-13 07:14:53.250 286 12270.65 83.42 54509.97 88888.00 2015-10-13 07:14:53.375 286 12270.52 83.35 54510.00 88888.00 2015-10-13 07:14:53.500 286 12270.40 83.25 54510.03 88888.00 2015-10-13 07:14:53.625 286 12270.38 83.17 54510.07 88888.00 2015-10-13 07:14:53.750 286 12270.33 83.05 54510.15 88888.00 2015-10-13 07:14:53.875 286 12270.17 82.92 54510.20 88888.00 2015-10-13 07:14:54.000 286 12270.02 82.80 54510.22 88888.00 2015-10-13 07:14:54.125 286 12270.00 82.70 54510.25 88888.00 2015-10-13 07:14:54.250 286 12269.92 82.53 54510.32 88888.00 2015-10-13 07:14:54.375 286 12269.73 82.45 54510.38 88888.00 2015-10-13 07:14:54.500 286 12269.58 82.38 54510.43 88888.00 2015-10-13 07:14:54.625 286 12269.45 82.33 54510.50 88888.00 2015-10-13 07:14:54.750 286 12269.27 82.25 54510.55 88888.00 2015-10-13 07:14:54.875 286 12269.10 82.12 54510.62 88888.00 2015-10-13 07:14:55.000 286 12268.92 82.05 54510.70 88888.00 2015-10-13 07:14:55.125 286 12268.67 82.00 54510.78 88888.00 2015-10-13 07:14:55.250 286 12268.38 81.95 54510.85 88888.00 2015-10-13 07:14:55.375 286 12268.20 81.92 54510.88 88888.00 2015-10-13 07:14:55.500 286 12268.02 81.88 54510.95 88888.00 2015-10-13 07:14:55.625 286 12267.88 81.90 54511.00 88888.00 2015-10-13 07:14:55.750 286 12267.70 81.95 54511.10 88888.00 2015-10-13 07:14:55.875 286 12267.45 81.95 54511.15 88888.00 2015-10-13 07:14:56.000 286 12267.27 81.95 54511.18 88888.00 2015-10-13 07:14:56.125 286 12267.10 81.95 54511.20 88888.00 2015-10-13 07:14:56.250 286 12266.95 82.03 54511.30 88888.00 2015-10-13 07:14:56.375 286 12266.90 82.10 54511.32 88888.00 2015-10-13 07:14:56.500 286 12266.80 82.17 54511.38 88888.00 2015-10-13 07:14:56.625 286 12266.73 82.25 54511.40 88888.00 2015-10-13 07:14:56.750 286 12266.58 82.28 54511.40 88888.00 2015-10-13 07:14:56.875 286 12266.45 82.35 54511.40 88888.00 2015-10-13 07:14:57.000 286 12266.45 82.42 54511.43 88888.00 2015-10-13 07:14:57.125 286 12266.42 82.53 54511.47 88888.00 2015-10-13 07:14:57.250 286 12266.40 82.58 54511.47 88888.00 2015-10-13 07:14:57.375 286 12266.40 82.67 54511.45 88888.00 2015-10-13 07:14:57.500 286 12266.42 82.83 54511.45 88888.00 2015-10-13 07:14:57.625 286 12266.42 82.95 54511.45 88888.00 2015-10-13 07:14:57.750 286 12266.45 83.05 54511.45 88888.00 2015-10-13 07:14:57.875 286 12266.52 83.15 54511.45 88888.00 2015-10-13 07:14:58.000 286 12266.60 83.25 54511.45 88888.00 2015-10-13 07:14:58.125 286 12266.62 83.35 54511.43 88888.00 2015-10-13 07:14:58.250 286 12266.65 83.45 54511.43 88888.00 2015-10-13 07:14:58.375 286 12266.67 83.55 54511.40 88888.00 2015-10-13 07:14:58.500 286 12266.73 83.65 54511.40 88888.00 2015-10-13 07:14:58.625 286 12266.77 83.78 54511.40 88888.00 2015-10-13 07:14:58.750 286 12266.75 83.85 54511.38 88888.00 2015-10-13 07:14:58.875 286 12266.80 83.97 54511.35 88888.00 2015-10-13 07:14:59.000 286 12266.88 84.08 54511.35 88888.00 2015-10-13 07:14:59.125 286 12266.85 84.17 54511.32 88888.00 2015-10-13 07:14:59.250 286 12266.85 84.25 54511.32 88888.00 2015-10-13 07:14:59.375 286 12266.98 84.30 54511.32 88888.00 2015-10-13 07:14:59.500 286 12267.02 84.40 54511.30 88888.00 2015-10-13 07:14:59.625 286 12267.02 84.45 54511.28 88888.00 2015-10-13 07:14:59.750 286 12267.02 84.50 54511.28 88888.00 2015-10-13 07:14:59.875 286 12267.00 84.55 54511.25 88888.00 2015-10-13 07:15:00.000 286 12267.05 84.62 54511.25 88888.00 2015-10-13 07:15:00.125 286 12267.10 84.67 54511.25 88888.00 2015-10-13 07:15:00.250 286 12267.02 84.67 54511.28 88888.00 2015-10-13 07:15:00.375 286 12267.00 84.70 54511.28 88888.00 2015-10-13 07:15:00.500 286 12266.90 84.70 54511.28 88888.00 2015-10-13 07:15:00.625 286 12266.80 84.72 54511.28 88888.00 2015-10-13 07:15:00.750 286 12266.73 84.70 54511.28 88888.00 2015-10-13 07:15:00.875 286 12266.65 84.67 54511.28 88888.00 2015-10-13 07:15:01.000 286 12266.50 84.65 54511.28 88888.00 2015-10-13 07:15:01.125 286 12266.40 84.62 54511.28 88888.00 2015-10-13 07:15:01.250 286 12266.23 84.50 54511.28 88888.00 2015-10-13 07:15:01.375 286 12266.12 84.45 54511.28 88888.00 2015-10-13 07:15:01.500 286 12265.98 84.40 54511.30 88888.00 2015-10-13 07:15:01.625 286 12265.77 84.28 54511.30 88888.00 2015-10-13 07:15:01.750 286 12265.58 84.15 54511.30 88888.00 2015-10-13 07:15:01.875 286 12265.33 84.05 54511.32 88888.00 2015-10-13 07:15:02.000 286 12265.15 83.92 54511.32 88888.00 2015-10-13 07:15:02.125 286 12264.98 83.80 54511.35 88888.00 2015-10-13 07:15:02.250 286 12264.70 83.55 54511.40 88888.00 2015-10-13 07:15:02.375 286 12264.48 83.45 54511.40 88888.00 2015-10-13 07:15:02.500 286 12264.20 83.30 54511.45 88888.00 2015-10-13 07:15:02.625 286 12263.98 83.15 54511.47 88888.00 2015-10-13 07:15:02.750 286 12263.83 82.97 54511.47 88888.00 2015-10-13 07:15:02.875 286 12263.58 82.83 54511.55 88888.00 2015-10-13 07:15:03.000 286 12263.27 82.62 54511.62 88888.00 2015-10-13 07:15:03.125 286 12263.00 82.47 54511.68 88888.00 2015-10-13 07:15:03.250 286 12262.77 82.33 54511.72 88888.00 2015-10-13 07:15:03.375 286 12262.55 82.22 54511.80 88888.00 2015-10-13 07:15:03.500 286 12262.33 82.10 54511.85 88888.00 2015-10-13 07:15:03.625 286 12262.08 82.03 54511.90 88888.00 2015-10-13 07:15:03.750 286 12261.75 81.90 54511.95 88888.00 2015-10-13 07:15:03.875 286 12261.45 81.83 54512.00 88888.00 2015-10-13 07:15:04.000 286 12261.17 81.78 54512.05 88888.00 2015-10-13 07:15:04.125 286 12261.02 81.75 54512.10 88888.00 2015-10-13 07:15:04.250 286 12260.80 81.70 54512.18 88888.00 2015-10-13 07:15:04.375 286 12260.58 81.65 54512.20 88888.00 2015-10-13 07:15:04.500 286 12260.35 81.62 54512.28 88888.00 2015-10-13 07:15:04.625 286 12260.17 81.58 54512.32 88888.00 2015-10-13 07:15:04.750 286 12260.00 81.58 54512.32 88888.00 2015-10-13 07:15:04.875 286 12259.88 81.58 54512.38 88888.00 2015-10-13 07:15:05.000 286 12259.75 81.58 54512.45 88888.00 2015-10-13 07:15:05.125 286 12259.60 81.55 54512.50 88888.00 2015-10-13 07:15:05.250 286 12259.42 81.50 54512.50 88888.00 2015-10-13 07:15:05.375 286 12259.35 81.53 54512.53 88888.00 2015-10-13 07:15:05.500 286 12259.33 81.55 54512.55 88888.00 2015-10-13 07:15:05.625 286 12259.30 81.55 54512.57 88888.00 2015-10-13 07:15:05.750 286 12259.23 81.53 54512.60 88888.00 2015-10-13 07:15:05.875 286 12259.15 81.55 54512.62 88888.00 2015-10-13 07:15:06.000 286 12259.10 81.58 54512.65 88888.00 2015-10-13 07:15:06.125 286 12259.02 81.58 54512.68 88888.00 2015-10-13 07:15:06.250 286 12258.95 81.60 54512.68 88888.00 2015-10-13 07:15:06.375 286 12258.98 81.62 54512.70 88888.00 2015-10-13 07:15:06.500 286 12258.92 81.67 54512.70 88888.00 2015-10-13 07:15:06.625 286 12258.83 81.70 54512.72 88888.00 2015-10-13 07:15:06.750 286 12258.73 81.80 54512.72 88888.00 2015-10-13 07:15:06.875 286 12258.62 81.85 54512.70 88888.00 2015-10-13 07:15:07.000 286 12258.60 81.90 54512.72 88888.00 2015-10-13 07:15:07.125 286 12258.58 81.97 54512.72 88888.00 2015-10-13 07:15:07.250 286 12258.48 82.08 54512.72 88888.00 2015-10-13 07:15:07.375 286 12258.40 82.15 54512.70 88888.00 2015-10-13 07:15:07.500 286 12258.30 82.17 54512.70 88888.00 2015-10-13 07:15:07.625 286 12258.23 82.28 54512.70 88888.00 2015-10-13 07:15:07.750 286 12258.17 82.35 54512.65 88888.00 2015-10-13 07:15:07.875 286 12258.08 82.40 54512.60 88888.00 2015-10-13 07:15:08.000 286 12258.02 82.47 54512.57 88888.00 2015-10-13 07:15:08.125 286 12257.98 82.55 54512.55 88888.00 2015-10-13 07:15:08.250 286 12257.98 82.62 54512.55 88888.00 2015-10-13 07:15:08.375 286 12257.95 82.70 54512.50 88888.00 2015-10-13 07:15:08.500 286 12257.92 82.75 54512.45 88888.00 2015-10-13 07:15:08.625 286 12257.90 82.80 54512.40 88888.00 2015-10-13 07:15:08.750 286 12257.88 82.78 54512.35 88888.00 2015-10-13 07:15:08.875 286 12257.95 82.80 54512.35 88888.00 2015-10-13 07:15:09.000 286 12258.02 82.80 54512.32 88888.00 2015-10-13 07:15:09.125 286 12258.00 82.83 54512.30 88888.00 2015-10-13 07:15:09.250 286 12257.92 82.78 54512.25 88888.00 2015-10-13 07:15:09.375 286 12257.95 82.78 54512.25 88888.00 2015-10-13 07:15:09.500 286 12257.98 82.72 54512.18 88888.00 2015-10-13 07:15:09.625 286 12257.95 82.65 54512.15 88888.00 2015-10-13 07:15:09.750 286 12257.90 82.58 54512.10 88888.00 2015-10-13 07:15:09.875 286 12257.95 82.47 54512.07 88888.00 2015-10-13 07:15:10.000 286 12258.05 82.40 54512.03 88888.00 2015-10-13 07:15:10.125 286 12258.05 82.28 54512.05 88888.00 2015-10-13 07:15:10.250 286 12258.02 82.10 54512.03 88888.00 2015-10-13 07:15:10.375 286 12258.08 82.00 54511.97 88888.00 2015-10-13 07:15:10.500 286 12258.08 81.85 54511.95 88888.00 2015-10-13 07:15:10.625 286 12258.08 81.70 54511.93 88888.00 2015-10-13 07:15:10.750 286 12258.05 81.53 54511.90 88888.00 2015-10-13 07:15:10.875 286 12258.08 81.35 54511.88 88888.00 2015-10-13 07:15:11.000 286 12258.10 81.17 54511.85 88888.00 2015-10-13 07:15:11.125 286 12258.10 80.97 54511.88 88888.00 2015-10-13 07:15:11.250 286 12258.05 80.78 54511.88 88888.00 2015-10-13 07:15:11.375 286 12258.02 80.65 54511.88 88888.00 2015-10-13 07:15:11.500 286 12258.02 80.45 54511.88 88888.00 2015-10-13 07:15:11.625 286 12258.00 80.28 54511.85 88888.00 2015-10-13 07:15:11.750 286 12257.98 80.10 54511.85 88888.00 2015-10-13 07:15:11.875 286 12257.98 79.97 54511.82 88888.00 2015-10-13 07:15:12.000 286 12257.95 79.80 54511.80 88888.00 2015-10-13 07:15:12.125 286 12257.98 79.60 54511.82 88888.00 2015-10-13 07:15:12.250 286 12257.98 79.38 54511.85 88888.00 2015-10-13 07:15:12.375 286 12258.02 79.25 54511.82 88888.00 2015-10-13 07:15:12.500 286 12258.02 79.10 54511.80 88888.00 2015-10-13 07:15:12.625 286 12257.98 78.95 54511.78 88888.00 2015-10-13 07:15:12.750 286 12257.95 78.78 54511.78 88888.00 2015-10-13 07:15:12.875 286 12257.95 78.67 54511.80 88888.00 2015-10-13 07:15:13.000 286 12257.90 78.53 54511.78 88888.00 2015-10-13 07:15:13.125 286 12257.88 78.40 54511.82 88888.00 2015-10-13 07:15:13.250 286 12257.88 78.25 54511.82 88888.00 2015-10-13 07:15:13.375 286 12257.90 78.17 54511.82 88888.00 2015-10-13 07:15:13.500 286 12257.88 78.08 54511.85 88888.00 2015-10-13 07:15:13.625 286 12257.83 78.00 54511.85 88888.00 2015-10-13 07:15:13.750 286 12257.80 77.92 54511.88 88888.00 2015-10-13 07:15:13.875 286 12257.70 77.83 54511.88 88888.00 2015-10-13 07:15:14.000 286 12257.67 77.75 54511.85 88888.00 2015-10-13 07:15:14.125 286 12257.70 77.70 54511.90 88888.00 2015-10-13 07:15:14.250 286 12257.70 77.62 54511.93 88888.00 2015-10-13 07:15:14.375 286 12257.67 77.60 54511.93 88888.00 2015-10-13 07:15:14.500 286 12257.58 77.58 54511.95 88888.00 2015-10-13 07:15:14.625 286 12257.55 77.55 54511.95 88888.00 2015-10-13 07:15:14.750 286 12257.52 77.53 54511.93 88888.00 2015-10-13 07:15:14.875 286 12257.45 77.55 54511.95 88888.00 2015-10-13 07:15:15.000 286 12257.30 77.50 54511.93 88888.00 2015-10-13 07:15:15.125 286 12257.20 77.53 54511.95 88888.00 2015-10-13 07:15:15.250 286 12257.17 77.58 54511.97 88888.00 2015-10-13 07:15:15.375 286 12257.08 77.62 54511.95 88888.00 2015-10-13 07:15:15.500 286 12257.00 77.72 54511.97 88888.00 2015-10-13 07:15:15.625 286 12256.92 77.78 54512.00 88888.00 2015-10-13 07:15:15.750 286 12256.80 77.90 54512.00 88888.00 2015-10-13 07:15:15.875 286 12256.70 78.03 54512.03 88888.00 2015-10-13 07:15:16.000 286 12256.58 78.08 54512.00 88888.00 2015-10-13 07:15:16.125 286 12256.42 78.20 54512.03 88888.00 2015-10-13 07:15:16.250 286 12256.27 78.33 54512.03 88888.00 2015-10-13 07:15:16.375 286 12256.25 78.47 54512.03 88888.00 2015-10-13 07:15:16.500 286 12256.17 78.62 54512.00 88888.00 2015-10-13 07:15:16.625 286 12256.17 78.78 54512.00 88888.00 2015-10-13 07:15:16.750 286 12256.15 78.90 54511.97 88888.00 2015-10-13 07:15:16.875 286 12256.15 79.05 54511.97 88888.00 2015-10-13 07:15:17.000 286 12256.10 79.15 54511.93 88888.00 2015-10-13 07:15:17.125 286 12256.10 79.25 54511.90 88888.00 2015-10-13 07:15:17.250 286 12256.15 79.45 54511.90 88888.00 2015-10-13 07:15:17.375 286 12256.17 79.58 54511.90 88888.00 2015-10-13 07:15:17.500 286 12256.17 79.75 54511.88 88888.00 2015-10-13 07:15:17.625 286 12256.20 79.90 54511.82 88888.00 2015-10-13 07:15:17.750 286 12256.20 80.00 54511.75 88888.00 2015-10-13 07:15:17.875 286 12256.23 80.12 54511.72 88888.00 2015-10-13 07:15:18.000 286 12256.33 80.30 54511.68 88888.00 2015-10-13 07:15:18.125 286 12256.48 80.42 54511.65 88888.00 2015-10-13 07:15:18.250 286 12256.50 80.53 54511.62 88888.00 2015-10-13 07:15:18.375 286 12256.58 80.65 54511.57 88888.00 2015-10-13 07:15:18.500 286 12256.55 80.78 54511.55 88888.00 2015-10-13 07:15:18.625 286 12256.60 80.88 54511.53 88888.00 2015-10-13 07:15:18.750 286 12256.60 80.95 54511.47 88888.00 2015-10-13 07:15:18.875 286 12256.73 81.05 54511.45 88888.00 2015-10-13 07:15:19.000 286 12256.77 81.15 54511.43 88888.00 2015-10-13 07:15:19.125 286 12256.85 81.30 54511.40 88888.00 2015-10-13 07:15:19.250 286 12256.90 81.38 54511.38 88888.00 2015-10-13 07:15:19.375 286 12256.95 81.42 54511.35 88888.00 2015-10-13 07:15:19.500 286 12257.05 81.50 54511.32 88888.00 2015-10-13 07:15:19.625 286 12257.10 81.58 54511.30 88888.00 2015-10-13 07:15:19.750 286 12257.17 81.62 54511.25 88888.00 2015-10-13 07:15:19.875 286 12257.23 81.67 54511.22 88888.00 2015-10-13 07:15:20.000 286 12257.33 81.72 54511.20 88888.00 2015-10-13 07:15:20.125 286 12257.35 81.78 54511.20 88888.00 2015-10-13 07:15:20.250 286 12257.38 81.80 54511.18 88888.00 2015-10-13 07:15:20.375 286 12257.40 81.83 54511.18 88888.00 2015-10-13 07:15:20.500 286 12257.45 81.88 54511.15 88888.00 2015-10-13 07:15:20.625 286 12257.50 81.90 54511.15 88888.00 2015-10-13 07:15:20.750 286 12257.52 81.90 54511.12 88888.00 2015-10-13 07:15:20.875 286 12257.55 81.92 54511.10 88888.00 2015-10-13 07:15:21.000 286 12257.52 81.97 54511.07 88888.00 2015-10-13 07:15:21.125 286 12257.52 82.00 54511.07 88888.00 2015-10-13 07:15:21.250 286 12257.52 82.05 54511.07 88888.00 2015-10-13 07:15:21.375 286 12257.58 82.05 54511.05 88888.00 2015-10-13 07:15:21.500 286 12257.55 82.08 54511.03 88888.00 2015-10-13 07:15:21.625 286 12257.58 82.10 54511.03 88888.00 2015-10-13 07:15:21.750 286 12257.60 82.10 54511.00 88888.00 2015-10-13 07:15:21.875 286 12257.60 82.10 54510.97 88888.00 2015-10-13 07:15:22.000 286 12257.55 82.12 54510.95 88888.00 2015-10-13 07:15:22.125 286 12257.50 82.17 54510.95 88888.00 2015-10-13 07:15:22.250 286 12257.50 82.17 54510.93 88888.00 2015-10-13 07:15:22.375 286 12257.60 82.22 54510.93 88888.00 2015-10-13 07:15:22.500 286 12257.60 82.28 54510.90 88888.00 2015-10-13 07:15:22.625 286 12257.60 82.30 54510.90 88888.00 2015-10-13 07:15:22.750 286 12257.58 82.35 54510.88 88888.00 2015-10-13 07:15:22.875 286 12257.52 82.38 54510.85 88888.00 2015-10-13 07:15:23.000 286 12257.58 82.42 54510.85 88888.00 2015-10-13 07:15:23.125 286 12257.55 82.50 54510.82 88888.00 2015-10-13 07:15:23.250 286 12257.50 82.50 54510.82 88888.00 2015-10-13 07:15:23.375 286 12257.45 82.58 54510.82 88888.00 2015-10-13 07:15:23.500 286 12257.40 82.62 54510.82 88888.00 2015-10-13 07:15:23.625 286 12257.33 82.65 54510.80 88888.00 2015-10-13 07:15:23.750 286 12257.30 82.72 54510.80 88888.00 2015-10-13 07:15:23.875 286 12257.20 82.75 54510.78 88888.00 2015-10-13 07:15:24.000 286 12257.15 82.78 54510.75 88888.00 2015-10-13 07:15:24.125 286 12257.05 82.85 54510.75 88888.00 2015-10-13 07:15:24.250 286 12256.92 82.90 54510.75 88888.00 2015-10-13 07:15:24.375 286 12256.92 82.95 54510.75 88888.00 2015-10-13 07:15:24.500 286 12256.88 83.03 54510.72 88888.00 2015-10-13 07:15:24.625 286 12256.83 83.05 54510.75 88888.00 2015-10-13 07:15:24.750 286 12256.73 83.10 54510.72 88888.00 2015-10-13 07:15:24.875 286 12256.65 83.17 54510.70 88888.00 2015-10-13 07:15:25.000 286 12256.65 83.22 54510.68 88888.00 2015-10-13 07:15:25.125 286 12256.62 83.28 54510.68 88888.00 2015-10-13 07:15:25.250 286 12256.52 83.33 54510.68 88888.00 2015-10-13 07:15:25.375 286 12256.45 83.38 54510.68 88888.00 2015-10-13 07:15:25.500 286 12256.38 83.45 54510.65 88888.00 2015-10-13 07:15:25.625 286 12256.30 83.47 54510.68 88888.00 2015-10-13 07:15:25.750 286 12255.95 84.10 54511.05 88888.00 2015-10-13 07:15:25.875 286 12255.95 84.17 54511.03 88888.00 2015-10-13 07:15:26.000 286 12255.95 84.22 54511.05 88888.00 2015-10-13 07:15:26.125 286 12255.95 84.28 54511.03 88888.00 2015-10-13 07:15:26.250 286 12255.95 84.28 54511.00 88888.00 2015-10-13 07:15:26.375 286 12255.95 84.35 54511.00 88888.00 2015-10-13 07:15:26.500 286 12255.95 84.40 54511.00 88888.00 2015-10-13 07:15:26.625 286 12255.95 84.40 54511.00 88888.00 2015-10-13 07:15:26.750 286 12256.10 83.88 54510.60 88888.00 2015-10-13 07:15:26.875 286 12256.05 83.92 54510.55 88888.00 2015-10-13 07:15:27.000 286 12256.05 83.95 54510.57 88888.00 2015-10-13 07:15:27.125 286 12256.08 83.97 54510.57 88888.00 2015-10-13 07:15:27.250 286 12256.00 84.00 54510.55 88888.00 2015-10-13 07:15:27.375 286 12255.95 84.03 54510.57 88888.00 2015-10-13 07:15:27.500 286 12255.88 84.05 54510.57 88888.00 2015-10-13 07:15:27.625 286 12255.83 84.08 54510.55 88888.00 2015-10-13 07:15:27.750 286 12255.85 84.10 54510.55 88888.00 2015-10-13 07:15:27.875 286 12255.85 84.12 54510.57 88888.00 2015-10-13 07:15:28.000 286 12255.75 84.17 54510.55 88888.00 2015-10-13 07:15:28.125 286 12255.65 84.20 54510.55 88888.00 2015-10-13 07:15:28.250 286 12255.58 84.25 54510.55 88888.00 2015-10-13 07:15:28.375 286 12255.58 84.28 54510.53 88888.00 2015-10-13 07:15:28.500 286 12255.52 84.30 54510.55 88888.00 2015-10-13 07:15:28.625 286 12255.48 84.33 54510.53 88888.00 2015-10-13 07:15:28.750 286 12255.42 84.40 54510.55 88888.00 2015-10-13 07:15:28.875 286 12255.40 84.42 54510.53 88888.00 2015-10-13 07:15:29.000 286 12255.38 84.50 54510.53 88888.00 2015-10-13 07:15:29.125 286 12255.33 84.60 54510.53 88888.00 2015-10-13 07:15:29.250 286 12255.20 84.65 54510.55 88888.00 2015-10-13 07:15:29.375 286 12255.15 84.72 54510.55 88888.00 2015-10-13 07:15:29.500 286 12255.15 84.75 54510.53 88888.00 2015-10-13 07:15:29.625 286 12255.10 84.80 54510.53 88888.00 2015-10-13 07:15:29.750 286 12255.05 84.90 54510.50 88888.00 2015-10-13 07:15:29.875 286 12255.05 85.00 54510.47 88888.00 2015-10-13 07:15:30.000 286 12255.02 85.05 54510.45 88888.00 2015-10-13 07:15:30.125 286 12254.98 85.12 54510.43 88888.00 2015-10-13 07:15:30.250 286 12255.00 85.17 54510.45 88888.00 2015-10-13 07:15:30.375 286 12255.08 85.28 54510.43 88888.00 2015-10-13 07:15:30.500 286 12255.15 85.38 54510.45 88888.00 2015-10-13 07:15:30.625 286 12255.15 85.45 54510.43 88888.00 2015-10-13 07:15:30.750 286 12255.12 85.53 54510.40 88888.00 2015-10-13 07:15:30.875 286 12255.10 85.62 54510.40 88888.00 2015-10-13 07:15:31.000 286 12255.10 85.70 54510.38 88888.00 2015-10-13 07:15:31.125 286 12255.12 85.75 54510.38 88888.00 2015-10-13 07:15:31.250 286 12255.12 85.83 54510.35 88888.00 2015-10-13 07:15:31.375 286 12255.17 85.92 54510.32 88888.00 2015-10-13 07:15:31.500 286 12255.25 86.05 54510.28 88888.00 2015-10-13 07:15:31.625 286 12255.30 86.12 54510.28 88888.00 2015-10-13 07:15:31.750 286 12255.33 86.20 54510.28 88888.00 2015-10-13 07:15:31.875 286 12255.40 86.33 54510.22 88888.00 2015-10-13 07:15:32.000 286 12255.38 86.38 54510.20 88888.00 2015-10-13 07:15:32.125 286 12255.38 86.45 54510.15 88888.00 2015-10-13 07:15:32.250 286 12255.42 86.53 54510.15 88888.00 2015-10-13 07:15:32.375 286 12255.58 86.65 54510.12 88888.00 2015-10-13 07:15:32.500 286 12255.60 86.78 54510.10 88888.00 2015-10-13 07:15:32.625 286 12255.62 86.88 54510.07 88888.00 2015-10-13 07:15:32.750 286 12255.60 86.90 54510.03 88888.00 2015-10-13 07:15:32.875 286 12255.60 86.95 54510.00 88888.00 2015-10-13 07:15:33.000 286 12255.65 87.08 54509.97 88888.00 2015-10-13 07:15:33.125 286 12255.73 87.15 54509.97 88888.00 2015-10-13 07:15:33.250 286 12255.77 87.17 54509.95 88888.00 2015-10-13 07:15:33.375 286 12255.80 87.22 54509.95 88888.00 2015-10-13 07:15:33.500 286 12255.77 87.28 54509.90 88888.00 2015-10-13 07:15:33.625 286 12255.83 87.35 54509.85 88888.00 2015-10-13 07:15:33.750 286 12255.95 87.38 54509.85 88888.00 2015-10-13 07:15:33.875 286 12256.00 87.40 54509.82 88888.00 2015-10-13 07:15:34.000 286 12255.98 87.40 54509.78 88888.00 2015-10-13 07:15:34.125 286 12256.02 87.45 54509.80 88888.00 2015-10-13 07:15:34.250 286 12255.98 87.45 54509.80 88888.00 2015-10-13 07:15:34.375 286 12256.00 87.47 54509.80 88888.00 2015-10-13 07:15:34.500 286 12256.08 87.53 54509.78 88888.00 2015-10-13 07:15:34.625 286 12256.15 87.50 54509.72 88888.00 2015-10-13 07:15:34.750 286 12256.15 87.50 54509.70 88888.00 2015-10-13 07:15:34.875 286 12256.15 87.58 54509.68 88888.00 2015-10-13 07:15:35.000 286 12256.15 87.58 54509.68 88888.00 2015-10-13 07:15:35.125 286 12256.20 87.58 54509.65 88888.00 2015-10-13 07:15:35.250 286 12256.20 87.58 54509.62 88888.00 2015-10-13 07:15:35.375 286 12256.23 87.58 54509.62 88888.00 2015-10-13 07:15:35.500 286 12256.20 87.58 54509.62 88888.00 2015-10-13 07:15:35.625 286 12256.25 87.58 54509.62 88888.00 2015-10-13 07:15:35.750 286 12256.25 87.58 54509.60 88888.00 2015-10-13 07:15:35.875 286 12256.25 87.58 54509.60 88888.00 2015-10-13 07:15:36.000 286 12256.30 87.62 54509.60 88888.00 2015-10-13 07:15:36.125 286 12256.38 87.70 54509.60 88888.00 2015-10-13 07:15:36.250 286 12256.38 87.78 54509.57 88888.00 2015-10-13 07:15:36.375 286 12256.38 87.75 54509.55 88888.00 2015-10-13 07:15:36.500 286 12256.42 87.78 54509.55 88888.00 2015-10-13 07:15:36.625 286 12256.42 87.83 54509.55 88888.00 2015-10-13 07:15:36.750 286 12256.45 87.83 54509.55 88888.00 2015-10-13 07:15:36.875 286 12256.45 87.90 54509.53 88888.00 2015-10-13 07:15:37.000 286 12256.45 87.92 54509.53 88888.00 2015-10-13 07:15:37.125 286 12256.45 87.95 54509.53 88888.00 2015-10-13 07:15:37.250 286 12256.42 88.00 54509.53 88888.00 2015-10-13 07:15:37.375 286 12256.42 88.03 54509.50 88888.00 2015-10-13 07:15:37.500 286 12256.38 88.10 54509.47 88888.00 2015-10-13 07:15:37.625 286 12256.33 88.17 54509.47 88888.00 2015-10-13 07:15:37.750 286 12256.25 88.22 54509.50 88888.00 2015-10-13 07:15:37.875 286 12256.20 88.30 54509.50 88888.00 2015-10-13 07:15:38.000 286 12256.15 88.38 54509.47 88888.00 2015-10-13 07:15:38.125 286 12256.05 88.42 54509.47 88888.00 2015-10-13 07:15:38.250 286 12255.98 88.53 54509.50 88888.00 2015-10-13 07:15:38.375 286 12255.85 88.62 54509.53 88888.00 2015-10-13 07:15:38.500 286 12255.62 88.70 54509.50 88888.00 2015-10-13 07:15:38.625 286 12255.50 88.78 54509.53 88888.00 2015-10-13 07:15:38.750 286 12255.42 88.85 54509.50 88888.00 2015-10-13 07:15:38.875 286 12255.25 88.95 54509.50 88888.00 2015-10-13 07:15:39.000 286 12255.05 89.03 54509.53 88888.00 2015-10-13 07:15:39.125 286 12254.92 89.15 54509.55 88888.00 2015-10-13 07:15:39.250 286 12254.77 89.25 54509.55 88888.00 2015-10-13 07:15:39.375 286 12254.67 89.35 54509.53 88888.00 2015-10-13 07:15:39.500 286 12254.50 89.50 54509.55 88888.00 2015-10-13 07:15:39.625 286 12254.40 89.58 54509.53 88888.00 2015-10-13 07:15:39.750 286 12254.38 89.62 54509.50 88888.00 2015-10-13 07:15:39.875 286 12254.27 89.72 54509.50 88888.00 2015-10-13 07:15:40.000 286 12254.27 89.80 54509.47 88888.00 2015-10-13 07:15:40.125 286 12254.27 89.90 54509.45 88888.00 2015-10-13 07:15:40.250 286 12254.25 89.97 54509.43 88888.00 2015-10-13 07:15:40.375 286 12254.30 90.08 54509.40 88888.00 2015-10-13 07:15:40.500 286 12254.25 90.12 54509.38 88888.00 2015-10-13 07:15:40.625 286 12254.20 90.20 54509.35 88888.00 2015-10-13 07:15:40.750 286 12254.23 90.28 54509.30 88888.00 2015-10-13 07:15:40.875 286 12254.30 90.33 54509.25 88888.00 2015-10-13 07:15:41.000 286 12254.35 90.40 54509.25 88888.00 2015-10-13 07:15:41.125 286 12254.40 90.42 54509.22 88888.00 2015-10-13 07:15:41.250 286 12254.42 90.47 54509.18 88888.00 2015-10-13 07:15:41.375 286 12254.42 90.55 54509.12 88888.00 2015-10-13 07:15:41.500 286 12254.42 90.58 54509.05 88888.00 2015-10-13 07:15:41.625 286 12254.45 90.60 54509.05 88888.00 2015-10-13 07:15:41.750 286 12254.48 90.65 54509.00 88888.00 2015-10-13 07:15:41.875 286 12254.52 90.72 54508.95 88888.00 2015-10-13 07:15:42.000 286 12254.60 90.75 54508.93 88888.00 2015-10-13 07:15:42.125 286 12254.60 90.78 54508.90 88888.00 2015-10-13 07:15:42.250 286 12254.62 90.78 54508.85 88888.00 2015-10-13 07:15:42.375 286 12254.73 90.78 54508.80 88888.00 2015-10-13 07:15:42.500 286 12254.77 90.80 54508.75 88888.00 2015-10-13 07:15:42.625 286 12254.83 90.83 54508.72 88888.00 2015-10-13 07:15:42.750 286 12254.88 90.85 54508.70 88888.00 2015-10-13 07:15:42.875 286 12254.92 90.92 54508.70 88888.00 2015-10-13 07:15:43.000 286 12255.02 90.95 54508.60 88888.00 2015-10-13 07:15:43.125 286 12255.08 90.95 54508.55 88888.00 2015-10-13 07:15:43.250 286 12255.08 90.95 54508.50 88888.00 2015-10-13 07:15:43.375 286 12255.08 91.00 54508.43 88888.00 2015-10-13 07:15:43.500 286 12255.08 91.05 54508.40 88888.00 2015-10-13 07:15:43.625 286 12255.15 91.08 54508.38 88888.00 2015-10-13 07:15:43.750 286 12255.20 91.15 54508.35 88888.00 2015-10-13 07:15:43.875 286 12255.27 91.20 54508.30 88888.00 2015-10-13 07:15:44.000 286 12255.35 91.25 54508.28 88888.00 2015-10-13 07:15:44.125 286 12255.35 91.28 54508.25 88888.00 2015-10-13 07:15:44.250 286 12255.38 91.30 54508.20 88888.00 2015-10-13 07:15:44.375 286 12255.48 91.33 54508.15 88888.00 2015-10-13 07:15:44.500 286 12255.55 91.40 54508.12 88888.00 2015-10-13 07:15:44.625 286 12255.58 91.42 54508.07 88888.00 2015-10-13 07:15:44.750 286 12255.60 91.42 54508.03 88888.00 2015-10-13 07:15:44.875 286 12255.62 91.50 54508.00 88888.00 2015-10-13 07:15:45.000 286 12255.75 91.53 54508.00 88888.00 2015-10-13 07:15:45.125 286 12255.75 91.58 54508.00 88888.00 2015-10-13 07:15:45.250 286 12255.80 91.60 54507.97 88888.00 2015-10-13 07:15:45.375 286 12255.83 91.58 54507.95 88888.00 2015-10-13 07:15:45.500 286 12255.83 91.62 54507.90 88888.00 2015-10-13 07:15:45.625 286 12255.88 91.62 54507.88 88888.00 2015-10-13 07:15:45.750 286 12255.98 91.67 54507.88 88888.00 2015-10-13 07:15:45.875 286 12255.98 91.70 54507.85 88888.00 2015-10-13 07:15:46.000 286 12256.02 91.72 54507.85 88888.00 2015-10-13 07:15:46.125 286 12256.05 91.70 54507.80 88888.00 2015-10-13 07:15:46.250 286 12256.05 91.70 54507.78 88888.00 2015-10-13 07:15:46.375 286 12256.02 91.72 54507.75 88888.00 2015-10-13 07:15:46.500 286 12256.02 91.70 54507.75 88888.00 2015-10-13 07:15:46.625 286 12256.02 91.75 54507.72 88888.00 2015-10-13 07:15:46.750 286 12256.12 91.78 54507.72 88888.00 2015-10-13 07:15:46.875 286 12256.15 91.78 54507.70 88888.00 2015-10-13 07:15:47.000 286 12256.15 91.78 54507.68 88888.00 2015-10-13 07:15:47.125 286 12256.15 91.78 54507.65 88888.00 2015-10-13 07:15:47.250 286 12256.15 91.75 54507.65 88888.00 2015-10-13 07:15:47.375 286 12256.25 91.80 54507.65 88888.00 2015-10-13 07:15:47.500 286 12256.25 91.80 54507.62 88888.00 2015-10-13 07:15:47.625 286 12256.25 91.80 54507.60 88888.00 2015-10-13 07:15:47.750 286 12256.35 91.78 54507.55 88888.00 2015-10-13 07:15:47.875 286 12256.40 91.80 54507.53 88888.00 2015-10-13 07:15:48.000 286 12256.40 91.85 54507.50 88888.00 2015-10-13 07:15:48.125 286 12256.42 91.85 54507.47 88888.00 2015-10-13 07:15:48.250 286 12256.42 91.85 54507.45 88888.00 2015-10-13 07:15:48.375 286 12256.52 91.85 54507.45 88888.00 2015-10-13 07:15:48.500 286 12256.55 91.88 54507.40 88888.00 2015-10-13 07:15:48.625 286 12256.62 91.92 54507.43 88888.00 2015-10-13 07:15:48.750 286 12256.65 91.92 54507.43 88888.00 2015-10-13 07:15:48.875 286 12256.67 91.97 54507.38 88888.00 2015-10-13 07:15:49.000 286 12256.73 91.95 54507.32 88888.00 2015-10-13 07:15:49.125 286 12256.77 91.92 54507.30 88888.00 2015-10-13 07:15:49.250 286 12256.77 91.95 54507.28 88888.00 2015-10-13 07:15:49.375 286 12256.83 91.97 54507.30 88888.00 2015-10-13 07:15:49.500 286 12256.80 91.97 54507.28 88888.00 2015-10-13 07:15:49.625 286 12256.80 91.95 54507.30 88888.00 2015-10-13 07:15:49.750 286 12256.80 91.92 54507.28 88888.00 2015-10-13 07:15:49.875 286 12256.75 91.90 54507.25 88888.00 2015-10-13 07:15:50.000 286 12256.73 91.88 54507.22 88888.00 2015-10-13 07:15:50.125 286 12256.75 91.85 54507.25 88888.00 2015-10-13 07:15:50.250 286 12256.73 91.80 54507.25 88888.00 2015-10-13 07:15:50.375 286 12256.75 91.78 54507.25 88888.00 2015-10-13 07:15:50.500 286 12256.67 91.70 54507.25 88888.00 2015-10-13 07:15:50.625 286 12256.58 91.62 54507.22 88888.00 2015-10-13 07:15:50.750 286 12256.58 91.53 54507.20 88888.00 2015-10-13 07:15:50.875 286 12256.55 91.47 54507.18 88888.00 2015-10-13 07:15:51.000 286 12256.50 91.35 54507.15 88888.00 2015-10-13 07:15:51.125 286 12256.35 91.25 54507.18 88888.00 2015-10-13 07:15:51.250 286 12256.30 91.17 54507.18 88888.00 2015-10-13 07:15:51.375 286 12256.25 91.08 54507.15 88888.00 2015-10-13 07:15:51.500 286 12256.23 90.97 54507.15 88888.00 2015-10-13 07:15:51.625 286 12256.17 90.85 54507.15 88888.00 2015-10-13 07:15:51.750 286 12256.02 90.72 54507.18 88888.00 2015-10-13 07:15:51.875 286 12255.90 90.62 54507.18 88888.00 2015-10-13 07:15:52.000 286 12255.75 90.55 54507.15 88888.00 2015-10-13 07:15:52.125 286 12255.60 90.45 54507.20 88888.00 2015-10-13 07:15:52.250 286 12255.48 90.35 54507.22 88888.00 2015-10-13 07:15:52.375 286 12255.38 90.28 54507.20 88888.00 2015-10-13 07:15:52.500 286 12255.23 90.17 54507.22 88888.00 2015-10-13 07:15:52.625 286 12255.05 90.10 54507.25 88888.00 2015-10-13 07:15:52.750 286 12254.88 90.05 54507.25 88888.00 2015-10-13 07:15:52.875 286 12254.70 90.00 54507.28 88888.00 2015-10-13 07:15:53.000 286 12254.42 89.95 54507.28 88888.00 2015-10-13 07:15:53.125 286 12254.23 89.92 54507.30 88888.00 2015-10-13 07:15:53.250 286 12254.05 89.85 54507.32 88888.00 2015-10-13 07:15:53.375 286 12253.92 89.80 54507.32 88888.00 2015-10-13 07:15:53.500 286 12253.73 89.78 54507.35 88888.00 2015-10-13 07:15:53.625 286 12253.60 89.75 54507.40 88888.00 2015-10-13 07:15:53.750 286 12253.50 89.72 54507.45 88888.00 2015-10-13 07:15:53.875 286 12253.35 89.67 54507.47 88888.00 2015-10-13 07:15:54.000 286 12253.27 89.62 54507.47 88888.00 2015-10-13 07:15:54.125 286 12253.20 89.60 54507.50 88888.00 2015-10-13 07:15:54.250 286 12253.02 89.50 54507.55 88888.00 2015-10-13 07:15:54.375 286 12252.90 89.45 54507.57 88888.00 2015-10-13 07:15:54.500 286 12252.88 89.38 54507.57 88888.00 2015-10-13 07:15:54.625 286 12252.85 89.28 54507.62 88888.00 2015-10-13 07:15:54.750 286 12252.77 89.22 54507.65 88888.00 2015-10-13 07:15:54.875 286 12252.67 89.15 54507.70 88888.00 2015-10-13 07:15:55.000 286 12252.60 89.03 54507.72 88888.00 2015-10-13 07:15:55.125 286 12252.48 88.95 54507.75 88888.00 2015-10-13 07:15:55.250 286 12252.35 88.92 54507.82 88888.00 2015-10-13 07:15:55.375 286 12252.33 88.85 54507.88 88888.00 2015-10-13 07:15:55.500 286 12252.30 88.78 54507.93 88888.00 2015-10-13 07:15:55.625 286 12252.20 88.70 54507.93 88888.00 2015-10-13 07:15:55.750 286 12252.02 88.60 54507.97 88888.00 2015-10-13 07:15:55.875 286 12251.92 88.50 54507.97 88888.00 2015-10-13 07:15:56.000 286 12251.88 88.45 54508.03 88888.00 2015-10-13 07:15:56.125 286 12251.83 88.38 54508.07 88888.00 2015-10-13 07:15:56.250 286 12251.70 88.30 54508.10 88888.00 2015-10-13 07:15:56.375 286 12251.62 88.22 54508.12 88888.00 2015-10-13 07:15:56.500 286 12251.58 88.17 54508.15 88888.00 2015-10-13 07:15:56.625 286 12251.55 88.10 54508.18 88888.00 2015-10-13 07:15:56.750 286 12251.52 88.05 54508.18 88888.00 2015-10-13 07:15:56.875 286 12251.48 87.97 54508.22 88888.00 2015-10-13 07:15:57.000 286 12251.45 87.90 54508.20 88888.00 2015-10-13 07:15:57.125 286 12251.38 87.88 54508.28 88888.00 2015-10-13 07:15:57.250 286 12251.33 87.80 54508.30 88888.00 2015-10-13 07:15:57.375 286 12251.30 87.72 54508.32 88888.00 2015-10-13 07:15:57.500 286 12251.30 87.65 54508.30 88888.00 2015-10-13 07:15:57.625 286 12251.23 87.62 54508.32 88888.00 2015-10-13 07:15:57.750 286 12251.23 87.58 54508.32 88888.00 2015-10-13 07:15:57.875 286 12251.25 87.58 54508.35 88888.00 2015-10-13 07:15:58.000 286 12251.23 87.45 54508.35 88888.00 2015-10-13 07:15:58.125 286 12251.12 87.42 54508.38 88888.00 2015-10-13 07:15:58.250 286 12251.05 87.45 54508.38 88888.00 2015-10-13 07:15:58.375 286 12250.98 87.42 54508.38 88888.00 2015-10-13 07:15:58.500 286 12250.92 87.40 54508.38 88888.00 2015-10-13 07:15:58.625 286 12250.88 87.35 54508.38 88888.00 2015-10-13 07:15:58.750 286 12250.77 87.30 54508.38 88888.00 2015-10-13 07:15:58.875 286 12250.67 87.30 54508.38 88888.00 2015-10-13 07:15:59.000 286 12250.55 87.30 54508.38 88888.00 2015-10-13 07:15:59.125 286 12250.55 87.30 54508.38 88888.00 2015-10-13 07:15:59.250 286 12250.50 87.28 54508.35 88888.00 2015-10-13 07:15:59.375 286 12250.40 87.30 54508.35 88888.00 2015-10-13 07:15:59.500 286 12250.27 87.25 54508.38 88888.00 2015-10-13 07:15:59.625 286 12250.23 87.25 54508.38 88888.00 2015-10-13 07:15:59.750 286 12250.20 87.22 54508.38 88888.00 2015-10-13 07:15:59.875 286 12250.15 87.20 54508.35 88888.00 2015-10-13 07:16:00.000 286 12250.02 87.20 54508.35 88888.00 2015-10-13 07:16:00.125 286 12249.88 87.20 54508.35 88888.00 2015-10-13 07:16:00.250 286 12249.73 87.15 54508.32 88888.00 2015-10-13 07:16:00.375 286 12249.70 87.12 54508.32 88888.00 2015-10-13 07:16:00.500 286 12249.65 87.10 54508.32 88888.00 2015-10-13 07:16:00.625 286 12249.65 87.05 54508.32 88888.00 2015-10-13 07:16:00.750 286 12249.58 87.03 54508.32 88888.00 2015-10-13 07:16:00.875 286 12249.48 87.00 54508.35 88888.00 2015-10-13 07:16:01.000 286 12249.35 86.92 54508.35 88888.00 2015-10-13 07:16:01.125 286 12249.20 86.83 54508.35 88888.00 2015-10-13 07:16:01.250 286 12249.10 86.75 54508.35 88888.00 2015-10-13 07:16:01.375 286 12249.05 86.70 54508.35 88888.00 2015-10-13 07:16:01.500 286 12248.90 86.60 54508.35 88888.00 2015-10-13 07:16:01.625 286 12248.75 86.50 54508.35 88888.00 2015-10-13 07:16:01.750 286 12248.70 86.42 54508.35 88888.00 2015-10-13 07:16:01.875 286 12248.62 86.30 54508.38 88888.00 2015-10-13 07:16:02.000 286 12248.50 86.15 54508.35 88888.00 2015-10-13 07:16:02.125 286 12248.35 86.08 54508.38 88888.00 2015-10-13 07:16:02.250 286 12248.17 85.95 54508.40 88888.00 2015-10-13 07:16:02.375 286 12248.10 85.88 54508.38 88888.00 2015-10-13 07:16:02.500 286 12247.95 85.80 54508.45 88888.00 2015-10-13 07:16:02.625 286 12247.75 85.70 54508.45 88888.00 2015-10-13 07:16:02.750 286 12247.55 85.58 54508.50 88888.00 2015-10-13 07:16:02.875 286 12247.35 85.47 54508.50 88888.00 2015-10-13 07:16:03.000 286 12247.15 85.35 54508.53 88888.00 2015-10-13 07:16:03.125 286 12246.98 85.25 54508.57 88888.00 2015-10-13 07:16:03.250 286 12246.75 85.12 54508.60 88888.00 2015-10-13 07:16:03.375 286 12246.60 85.03 54508.62 88888.00 2015-10-13 07:16:03.500 286 12246.42 84.95 54508.65 88888.00 2015-10-13 07:16:03.625 286 12246.20 84.88 54508.65 88888.00 2015-10-13 07:16:03.750 286 12246.02 84.80 54508.70 88888.00 2015-10-13 07:16:03.875 286 12245.83 84.72 54508.72 88888.00 2015-10-13 07:16:04.000 286 12245.60 84.67 54508.78 88888.00 2015-10-13 07:16:04.125 286 12245.42 84.62 54508.80 88888.00 2015-10-13 07:16:04.250 286 12245.25 84.58 54508.80 88888.00 2015-10-13 07:16:04.375 286 12245.20 84.55 54508.80 88888.00 2015-10-13 07:16:04.500 286 12245.05 84.53 54508.85 88888.00 2015-10-13 07:16:04.625 286 12244.85 84.50 54508.88 88888.00 2015-10-13 07:16:04.750 286 12244.67 84.47 54508.90 88888.00 2015-10-13 07:16:04.875 286 12244.60 84.45 54508.95 88888.00 2015-10-13 07:16:05.000 286 12244.50 84.42 54508.95 88888.00 2015-10-13 07:16:05.125 286 12244.45 84.38 54508.97 88888.00 2015-10-13 07:16:05.250 286 12244.35 84.25 54509.03 88888.00 2015-10-13 07:16:05.375 286 12244.23 84.20 54509.05 88888.00 2015-10-13 07:16:05.500 286 12244.10 84.15 54509.07 88888.00 2015-10-13 07:16:05.625 286 12244.02 84.10 54509.10 88888.00 2015-10-13 07:16:05.750 286 12243.98 84.05 54509.12 88888.00 2015-10-13 07:16:05.875 286 12244.00 84.03 54509.18 88888.00 2015-10-13 07:16:06.000 286 12243.98 83.92 54509.18 88888.00 2015-10-13 07:16:06.125 286 12243.95 83.85 54509.22 88888.00 2015-10-13 07:16:06.250 286 12243.88 83.72 54509.28 88888.00 2015-10-13 07:16:06.375 286 12243.88 83.67 54509.32 88888.00 2015-10-13 07:16:06.500 286 12243.80 83.62 54509.35 88888.00 2015-10-13 07:16:06.625 286 12243.75 83.58 54509.40 88888.00 2015-10-13 07:16:06.750 286 12243.70 83.50 54509.45 88888.00 2015-10-13 07:16:06.875 286 12243.62 83.45 54509.53 88888.00 2015-10-13 07:16:07.000 286 12243.55 83.35 54509.57 88888.00 2015-10-13 07:16:07.125 286 12243.48 83.28 54509.62 88888.00 2015-10-13 07:16:07.250 286 12243.33 83.20 54509.70 88888.00 2015-10-13 07:16:07.375 286 12243.20 83.17 54509.75 88888.00 2015-10-13 07:16:07.500 286 12243.10 83.10 54509.80 88888.00 2015-10-13 07:16:07.625 286 12242.92 83.00 54509.85 88888.00 2015-10-13 07:16:07.750 286 12242.77 83.00 54509.95 88888.00 2015-10-13 07:16:07.875 286 12242.60 82.97 54510.00 88888.00 2015-10-13 07:16:08.000 286 12242.45 82.92 54510.05 88888.00 2015-10-13 07:16:08.125 286 12242.30 82.90 54510.18 88888.00 2015-10-13 07:16:08.250 286 12242.08 82.88 54510.28 88888.00 2015-10-13 07:16:08.375 286 12241.90 82.88 54510.32 88888.00 2015-10-13 07:16:08.500 286 12241.65 82.88 54510.38 88888.00 2015-10-13 07:16:08.625 286 12241.50 82.85 54510.47 88888.00 2015-10-13 07:16:08.750 286 12241.40 82.92 54510.53 88888.00 2015-10-13 07:16:08.875 286 12241.25 82.90 54510.60 88888.00 2015-10-13 07:16:09.000 286 12241.08 82.88 54510.65 88888.00 2015-10-13 07:16:09.125 286 12240.90 82.90 54510.72 88888.00 2015-10-13 07:16:09.250 286 12240.75 82.88 54510.78 88888.00 2015-10-13 07:16:09.375 286 12240.70 82.90 54510.85 88888.00 2015-10-13 07:16:09.500 286 12240.67 82.85 54510.90 88888.00 2015-10-13 07:16:09.625 286 12240.60 82.83 54510.95 88888.00 2015-10-13 07:16:09.750 286 12240.55 82.78 54511.00 88888.00 2015-10-13 07:16:09.875 286 12240.52 82.75 54511.07 88888.00 2015-10-13 07:16:10.000 286 12240.50 82.75 54511.10 88888.00 2015-10-13 07:16:10.125 286 12240.42 82.67 54511.18 88888.00 2015-10-13 07:16:10.250 286 12240.35 82.60 54511.22 88888.00 2015-10-13 07:16:10.375 286 12240.40 82.62 54511.28 88888.00 2015-10-13 07:16:10.500 286 12240.45 82.62 54511.32 88888.00 2015-10-13 07:16:10.625 286 12240.45 82.62 54511.38 88888.00 2015-10-13 07:16:10.750 286 12240.42 82.55 54511.43 88888.00 2015-10-13 07:16:10.875 286 12240.50 82.50 54511.45 88888.00 2015-10-13 07:16:11.000 286 12240.50 82.50 54511.50 88888.00 2015-10-13 07:16:11.125 286 12240.58 82.47 54511.55 88888.00 2015-10-13 07:16:11.250 286 12240.55 82.40 54511.57 88888.00 2015-10-13 07:16:11.375 286 12240.55 82.38 54511.65 88888.00 2015-10-13 07:16:11.500 286 12240.55 82.35 54511.70 88888.00 2015-10-13 07:16:11.625 286 12240.52 82.30 54511.75 88888.00 2015-10-13 07:16:11.750 286 12240.52 82.28 54511.82 88888.00 2015-10-13 07:16:11.875 286 12240.60 82.25 54511.88 88888.00 2015-10-13 07:16:12.000 286 12240.62 82.20 54511.90 88888.00 2015-10-13 07:16:12.125 286 12240.58 82.12 54511.93 88888.00 2015-10-13 07:16:12.250 286 12240.58 82.03 54511.97 88888.00 2015-10-13 07:16:12.375 286 12240.65 81.97 54512.00 88888.00 2015-10-13 07:16:12.500 286 12240.67 81.90 54512.05 88888.00 2015-10-13 07:16:12.625 286 12240.67 81.83 54512.05 88888.00 2015-10-13 07:16:12.750 286 12240.70 81.75 54512.10 88888.00 2015-10-13 07:16:12.875 286 12240.75 81.67 54512.12 88888.00 2015-10-13 07:16:13.000 286 12240.77 81.58 54512.15 88888.00 2015-10-13 07:16:13.125 286 12240.80 81.47 54512.18 88888.00 2015-10-13 07:16:13.250 286 12240.80 81.38 54512.22 88888.00 2015-10-13 07:16:13.375 286 12240.88 81.28 54512.25 88888.00 2015-10-13 07:16:13.500 286 12241.00 81.17 54512.30 88888.00 2015-10-13 07:16:13.625 286 12241.12 81.10 54512.30 88888.00 2015-10-13 07:16:13.750 286 12241.17 81.00 54512.32 88888.00 2015-10-13 07:16:13.875 286 12241.17 80.85 54512.35 88888.00 2015-10-13 07:16:14.000 286 12241.23 80.70 54512.32 88888.00 2015-10-13 07:16:14.125 286 12241.30 80.60 54512.38 88888.00 2015-10-13 07:16:14.250 286 12241.38 80.42 54512.40 88888.00 2015-10-13 07:16:14.375 286 12241.42 80.28 54512.40 88888.00 2015-10-13 07:16:14.500 286 12241.48 80.10 54512.40 88888.00 2015-10-13 07:16:14.625 286 12241.50 79.97 54512.38 88888.00 2015-10-13 07:16:14.750 286 12241.55 79.85 54512.40 88888.00 2015-10-13 07:16:14.875 286 12241.67 79.70 54512.43 88888.00 2015-10-13 07:16:15.000 286 12241.77 79.58 54512.40 88888.00 2015-10-13 07:16:15.125 286 12241.85 79.50 54512.40 88888.00 2015-10-13 07:16:15.250 286 12241.90 79.38 54512.40 88888.00 2015-10-13 07:16:15.375 286 12241.92 79.28 54512.38 88888.00 2015-10-13 07:16:15.500 286 12241.95 79.20 54512.38 88888.00 2015-10-13 07:16:15.625 286 12242.00 79.15 54512.35 88888.00 2015-10-13 07:16:15.750 286 12242.08 79.08 54512.35 88888.00 2015-10-13 07:16:15.875 286 12242.10 78.97 54512.32 88888.00 2015-10-13 07:16:16.000 286 12242.12 78.88 54512.28 88888.00 2015-10-13 07:16:16.125 286 12242.12 78.85 54512.30 88888.00 2015-10-13 07:16:16.250 286 12242.15 78.75 54512.30 88888.00 2015-10-13 07:16:16.375 286 12242.15 78.70 54512.28 88888.00 2015-10-13 07:16:16.500 286 12242.15 78.67 54512.25 88888.00 2015-10-13 07:16:16.625 286 12242.15 78.65 54512.20 88888.00 2015-10-13 07:16:16.750 286 12242.17 78.67 54512.18 88888.00 2015-10-13 07:16:16.875 286 12242.17 78.70 54512.18 88888.00 2015-10-13 07:16:17.000 286 12242.15 78.72 54512.15 88888.00 2015-10-13 07:16:17.125 286 12242.08 78.72 54512.15 88888.00 2015-10-13 07:16:17.250 286 12242.00 78.80 54512.10 88888.00 2015-10-13 07:16:17.375 286 12241.98 78.85 54512.10 88888.00 2015-10-13 07:16:17.500 286 12241.90 78.90 54512.05 88888.00 2015-10-13 07:16:17.625 286 12241.88 78.95 54512.00 88888.00 2015-10-13 07:16:17.750 286 12241.88 79.03 54511.97 88888.00 2015-10-13 07:16:17.875 286 12241.83 79.10 54511.95 88888.00 2015-10-13 07:16:18.000 286 12241.70 79.17 54511.93 88888.00 2015-10-13 07:16:18.125 286 12241.62 79.28 54511.90 88888.00 2015-10-13 07:16:18.250 286 12241.52 79.38 54511.90 88888.00 2015-10-13 07:16:18.375 286 12241.42 79.42 54511.85 88888.00 2015-10-13 07:16:18.500 286 12241.27 79.58 54511.80 88888.00 2015-10-13 07:16:18.625 286 12241.12 79.67 54511.78 88888.00 2015-10-13 07:16:18.750 286 12240.98 79.80 54511.75 88888.00 2015-10-13 07:16:18.875 286 12240.92 79.92 54511.72 88888.00 2015-10-13 07:16:19.000 286 12240.88 80.03 54511.70 88888.00 2015-10-13 07:16:19.125 286 12240.73 80.17 54511.70 88888.00 2015-10-13 07:16:19.250 286 12240.52 80.35 54511.65 88888.00 2015-10-13 07:16:19.375 286 12240.40 80.45 54511.62 88888.00 2015-10-13 07:16:19.500 286 12240.30 80.62 54511.60 88888.00 2015-10-13 07:16:19.625 286 12240.15 80.75 54511.57 88888.00 2015-10-13 07:16:19.750 286 12240.00 80.92 54511.55 88888.00 2015-10-13 07:16:19.875 286 12239.90 81.10 54511.55 88888.00 2015-10-13 07:16:20.000 286 12239.73 81.22 54511.50 88888.00 2015-10-13 07:16:20.125 286 12239.58 81.42 54511.50 88888.00 2015-10-13 07:16:20.250 286 12239.48 81.58 54511.47 88888.00 2015-10-13 07:16:20.375 286 12239.42 81.70 54511.45 88888.00 2015-10-13 07:16:20.500 286 12239.40 81.90 54511.45 88888.00 2015-10-13 07:16:20.625 286 12239.42 82.05 54511.40 88888.00 2015-10-13 07:16:20.750 286 12239.48 82.20 54511.40 88888.00 2015-10-13 07:16:20.875 286 12239.48 82.35 54511.40 88888.00 2015-10-13 07:16:21.000 286 12239.40 82.47 54511.38 88888.00 2015-10-13 07:16:21.125 286 12239.33 82.58 54511.38 88888.00 2015-10-13 07:16:21.250 286 12239.30 82.67 54511.38 88888.00 2015-10-13 07:16:21.375 286 12239.38 82.75 54511.35 88888.00 2015-10-13 07:16:21.500 286 12239.35 82.83 54511.35 88888.00 2015-10-13 07:16:21.625 286 12239.40 82.92 54511.35 88888.00 2015-10-13 07:16:21.750 286 12239.45 82.97 54511.32 88888.00 2015-10-13 07:16:21.875 286 12239.50 83.05 54511.32 88888.00 2015-10-13 07:16:22.000 286 12239.55 83.10 54511.32 88888.00 2015-10-13 07:16:22.125 286 12239.65 83.17 54511.35 88888.00 2015-10-13 07:16:22.250 286 12239.62 83.17 54511.38 88888.00 2015-10-13 07:16:22.375 286 12239.67 83.20 54511.40 88888.00 2015-10-13 07:16:22.500 286 12239.83 83.17 54511.40 88888.00 2015-10-13 07:16:22.625 286 12239.85 83.20 54511.38 88888.00 2015-10-13 07:16:22.750 286 12239.83 83.15 54511.43 88888.00 2015-10-13 07:16:22.875 286 12239.98 83.15 54511.45 88888.00 2015-10-13 07:16:23.000 286 12240.10 83.12 54511.45 88888.00 2015-10-13 07:16:23.125 286 12240.17 83.12 54511.47 88888.00 2015-10-13 07:16:23.250 286 12240.33 83.03 54511.50 88888.00 2015-10-13 07:16:23.375 286 12240.35 83.00 54511.50 88888.00 2015-10-13 07:16:23.500 286 12240.40 82.97 54511.55 88888.00 2015-10-13 07:16:23.625 286 12240.45 82.97 54511.55 88888.00 2015-10-13 07:16:23.750 286 12240.50 82.95 54511.60 88888.00 2015-10-13 07:16:23.875 286 12240.55 82.92 54511.62 88888.00 2015-10-13 07:16:24.000 286 12240.60 82.90 54511.65 88888.00 2015-10-13 07:16:24.125 286 12240.73 82.88 54511.70 88888.00 2015-10-13 07:16:24.250 286 12240.77 82.83 54511.72 88888.00 2015-10-13 07:16:24.375 286 12240.83 82.85 54511.75 88888.00 2015-10-13 07:16:24.500 286 12240.83 82.85 54511.75 88888.00 2015-10-13 07:16:24.625 286 12240.88 82.83 54511.75 88888.00 2015-10-13 07:16:24.750 286 12240.98 82.83 54511.80 88888.00 2015-10-13 07:16:24.875 286 12241.05 82.83 54511.85 88888.00 2015-10-13 07:16:25.000 286 12241.08 82.80 54511.85 88888.00 2015-10-13 07:16:25.125 286 12241.15 82.80 54511.90 88888.00 2015-10-13 07:16:25.250 286 12241.17 82.75 54511.93 88888.00 2015-10-13 07:16:25.375 286 12241.20 82.75 54511.97 88888.00 2015-10-13 07:16:25.500 286 12241.15 82.72 54512.00 88888.00 2015-10-13 07:16:25.625 286 12241.10 82.70 54512.03 88888.00 2015-10-13 07:16:25.750 286 12241.08 82.65 54512.05 88888.00 2015-10-13 07:16:25.875 286 12241.00 82.62 54512.07 88888.00 2015-10-13 07:16:26.000 286 12240.98 82.58 54512.10 88888.00 2015-10-13 07:16:26.125 286 12240.90 82.55 54512.15 88888.00 2015-10-13 07:16:26.250 286 12240.75 82.50 54512.18 88888.00 2015-10-13 07:16:26.375 286 12240.67 82.50 54512.20 88888.00 2015-10-13 07:16:26.500 286 12240.60 82.47 54512.22 88888.00 2015-10-13 07:16:26.625 286 12240.55 82.40 54512.25 88888.00 2015-10-13 07:16:26.750 286 12240.42 82.33 54512.30 88888.00 2015-10-13 07:16:26.875 286 12240.30 82.30 54512.35 88888.00 2015-10-13 07:16:27.000 286 12240.10 82.25 54512.35 88888.00 2015-10-13 07:16:27.125 286 12239.98 82.17 54512.40 88888.00 2015-10-13 07:16:27.250 286 12239.85 82.10 54512.45 88888.00 2015-10-13 07:16:27.375 286 12239.70 82.05 54512.47 88888.00 2015-10-13 07:16:27.500 286 12239.52 81.97 54512.53 88888.00 2015-10-13 07:16:27.625 286 12239.42 81.92 54512.55 88888.00 2015-10-13 07:16:27.750 286 12239.25 81.90 54512.60 88888.00 2015-10-13 07:16:27.875 286 12239.12 81.88 54512.65 88888.00 2015-10-13 07:16:28.000 286 12239.02 81.85 54512.68 88888.00 2015-10-13 07:16:28.125 286 12238.85 81.78 54512.70 88888.00 2015-10-13 07:16:28.250 286 12238.67 81.70 54512.72 88888.00 2015-10-13 07:16:28.375 286 12238.55 81.67 54512.75 88888.00 2015-10-13 07:16:28.500 286 12238.48 81.65 54512.80 88888.00 2015-10-13 07:16:28.625 286 12238.33 81.65 54512.80 88888.00 2015-10-13 07:16:28.750 286 12238.20 81.58 54512.82 88888.00 2015-10-13 07:16:28.875 286 12238.12 81.53 54512.85 88888.00 2015-10-13 07:16:29.000 286 12238.00 81.47 54512.88 88888.00 2015-10-13 07:16:29.125 286 12237.88 81.42 54512.93 88888.00 2015-10-13 07:16:29.250 286 12237.80 81.35 54512.97 88888.00 2015-10-13 07:16:29.375 286 12237.77 81.28 54512.97 88888.00 2015-10-13 07:16:29.500 286 12237.73 81.20 54512.97 88888.00 2015-10-13 07:16:29.625 286 12237.62 81.15 54513.03 88888.00 2015-10-13 07:16:29.750 286 12237.55 81.10 54513.05 88888.00 2015-10-13 07:16:29.875 286 12237.52 81.03 54513.10 88888.00 2015-10-13 07:16:30.000 286 12237.50 80.97 54513.10 88888.00 2015-10-13 07:16:30.125 286 12237.50 80.95 54513.15 88888.00 2015-10-13 07:16:30.250 286 12237.45 80.90 54513.18 88888.00 2015-10-13 07:16:30.375 286 12237.40 80.88 54513.20 88888.00 2015-10-13 07:16:30.500 286 12237.38 80.85 54513.20 88888.00 2015-10-13 07:16:30.625 286 12237.40 80.85 54513.22 88888.00 2015-10-13 07:16:30.750 286 12237.45 80.85 54513.25 88888.00 2015-10-13 07:16:30.875 286 12237.50 80.83 54513.28 88888.00 2015-10-13 07:16:31.000 286 12237.52 80.83 54513.28 88888.00 2015-10-13 07:16:31.125 286 12237.52 80.83 54513.30 88888.00 2015-10-13 07:16:31.250 286 12237.62 80.78 54513.35 88888.00 2015-10-13 07:16:31.375 286 12237.73 80.80 54513.38 88888.00 2015-10-13 07:16:31.500 286 12237.77 80.83 54513.40 88888.00 2015-10-13 07:16:31.625 286 12237.85 80.85 54513.38 88888.00 2015-10-13 07:16:31.750 286 12237.90 80.88 54513.43 88888.00 2015-10-13 07:16:31.875 286 12238.00 80.90 54513.43 88888.00 2015-10-13 07:16:32.000 286 12238.12 80.95 54513.43 88888.00 2015-10-13 07:16:32.125 286 12238.23 80.95 54513.43 88888.00 2015-10-13 07:16:32.250 286 12238.35 80.97 54513.45 88888.00 2015-10-13 07:16:32.375 286 12238.52 81.03 54513.47 88888.00 2015-10-13 07:16:32.500 286 12238.65 81.10 54513.50 88888.00 2015-10-13 07:16:32.625 286 12238.70 81.12 54513.50 88888.00 2015-10-13 07:16:32.750 286 12238.83 81.20 54513.53 88888.00 2015-10-13 07:16:32.875 286 12239.00 81.22 54513.55 88888.00 2015-10-13 07:16:33.000 286 12239.05 81.25 54513.60 88888.00 2015-10-13 07:16:33.125 286 12239.12 81.33 54513.62 88888.00 2015-10-13 07:16:33.250 286 12239.27 81.40 54513.68 88888.00 2015-10-13 07:16:33.375 286 12239.45 81.42 54513.70 88888.00 2015-10-13 07:16:33.500 286 12239.52 81.45 54513.75 88888.00 2015-10-13 07:16:33.625 286 12239.58 81.50 54513.78 88888.00 2015-10-13 07:16:33.750 286 12239.62 81.58 54513.82 88888.00 2015-10-13 07:16:33.875 286 12239.75 81.60 54513.88 88888.00 2015-10-13 07:16:34.000 286 12239.83 81.70 54513.93 88888.00 2015-10-13 07:16:34.125 286 12239.88 81.78 54513.97 88888.00 2015-10-13 07:16:34.250 286 12239.88 81.78 54514.03 88888.00 2015-10-13 07:16:34.375 286 12239.88 81.80 54514.07 88888.00 2015-10-13 07:16:34.500 286 12239.88 81.85 54514.15 88888.00 2015-10-13 07:16:34.625 286 12239.90 81.97 54514.18 88888.00 2015-10-13 07:16:34.750 286 12239.95 82.10 54514.25 88888.00 2015-10-13 07:16:34.875 286 12240.00 82.12 54514.30 88888.00 2015-10-13 07:16:35.000 286 12240.00 82.15 54514.32 88888.00 2015-10-13 07:16:35.125 286 12239.98 82.20 54514.40 88888.00 2015-10-13 07:16:35.250 286 12239.98 82.22 54514.47 88888.00 2015-10-13 07:16:35.375 286 12239.98 82.22 54514.50 88888.00 2015-10-13 07:16:35.500 286 12240.02 82.25 54514.55 88888.00 2015-10-13 07:16:35.625 286 12240.05 82.30 54514.65 88888.00 2015-10-13 07:16:35.750 286 12240.08 82.33 54514.75 88888.00 2015-10-13 07:16:35.875 286 12240.08 82.33 54514.80 88888.00 2015-10-13 07:16:36.000 286 12240.12 82.35 54514.85 88888.00 2015-10-13 07:16:36.125 286 12240.15 82.35 54514.93 88888.00 2015-10-13 07:16:36.250 286 12240.17 82.38 54515.05 88888.00 2015-10-13 07:16:36.375 286 12240.25 82.40 54515.10 88888.00 2015-10-13 07:16:36.500 286 12240.27 82.35 54515.18 88888.00 2015-10-13 07:16:36.625 286 12240.25 82.35 54515.22 88888.00 2015-10-13 07:16:36.750 286 12240.33 82.35 54515.28 88888.00 2015-10-13 07:16:36.875 286 12240.33 82.33 54515.32 88888.00 2015-10-13 07:16:37.000 286 12240.35 82.30 54515.40 88888.00 2015-10-13 07:16:37.125 286 12240.42 82.28 54515.47 88888.00 2015-10-13 07:16:37.250 286 12240.48 82.25 54515.57 88888.00 2015-10-13 07:16:37.375 286 12240.50 82.25 54515.62 88888.00 2015-10-13 07:16:37.500 286 12240.45 82.25 54515.68 88888.00 2015-10-13 07:16:37.625 286 12240.45 82.22 54515.78 88888.00 2015-10-13 07:16:37.750 286 12240.50 82.20 54515.85 88888.00 2015-10-13 07:16:37.875 286 12240.50 82.22 54515.90 88888.00 2015-10-13 07:16:38.000 286 12240.50 82.25 54515.97 88888.00 2015-10-13 07:16:38.125 286 12240.52 82.30 54516.07 88888.00 2015-10-13 07:16:38.250 286 12240.50 82.28 54516.15 88888.00 2015-10-13 07:16:38.375 286 12240.48 82.30 54516.18 88888.00 2015-10-13 07:16:38.500 286 12240.45 82.30 54516.28 88888.00 2015-10-13 07:16:38.625 286 12240.42 82.35 54516.38 88888.00 2015-10-13 07:16:38.750 286 12240.42 82.38 54516.43 88888.00 2015-10-13 07:16:38.875 286 12240.40 82.40 54516.53 88888.00 2015-10-13 07:16:39.000 286 12240.38 82.42 54516.60 88888.00 2015-10-13 07:16:39.125 286 12240.35 82.50 54516.70 88888.00 2015-10-13 07:16:39.250 286 12240.30 82.47 54516.75 88888.00 2015-10-13 07:16:39.375 286 12240.30 82.50 54516.80 88888.00 2015-10-13 07:16:39.500 286 12240.30 82.53 54516.88 88888.00 2015-10-13 07:16:39.625 286 12240.27 82.55 54516.95 88888.00 2015-10-13 07:16:39.750 286 12240.25 82.53 54517.00 88888.00 2015-10-13 07:16:39.875 286 12240.30 82.45 54517.07 88888.00 2015-10-13 07:16:40.000 286 12240.33 82.40 54517.12 88888.00 2015-10-13 07:16:40.125 286 12240.38 82.38 54517.20 88888.00 2015-10-13 07:16:40.250 286 12240.38 82.33 54517.25 88888.00 2015-10-13 07:16:40.375 286 12240.38 82.33 54517.32 88888.00 2015-10-13 07:16:40.500 286 12240.35 82.28 54517.38 88888.00 2015-10-13 07:16:40.625 286 12240.45 82.25 54517.43 88888.00 2015-10-13 07:16:40.750 286 12240.50 82.17 54517.47 88888.00 2015-10-13 07:16:40.875 286 12240.42 82.10 54517.53 88888.00 2015-10-13 07:16:41.000 286 12240.45 82.03 54517.55 88888.00 2015-10-13 07:16:41.125 286 12240.42 82.00 54517.60 88888.00 2015-10-13 07:16:41.250 286 12240.33 81.95 54517.65 88888.00 2015-10-13 07:16:41.375 286 12240.35 81.92 54517.70 88888.00 2015-10-13 07:16:41.500 286 12240.35 81.88 54517.72 88888.00 2015-10-13 07:16:41.625 286 12240.38 81.83 54517.75 88888.00 2015-10-13 07:16:41.750 286 12240.42 81.80 54517.78 88888.00 2015-10-13 07:16:41.875 286 12240.52 81.75 54517.82 88888.00 2015-10-13 07:16:42.000 286 12240.62 81.70 54517.85 88888.00 2015-10-13 07:16:42.125 286 12240.73 81.65 54517.88 88888.00 2015-10-13 07:16:42.250 286 12240.75 81.60 54517.90 88888.00 2015-10-13 07:16:42.375 286 12240.77 81.60 54517.95 88888.00 2015-10-13 07:16:42.500 286 12240.85 81.58 54517.93 88888.00 2015-10-13 07:16:42.625 286 12240.90 81.53 54517.95 88888.00 2015-10-13 07:16:42.750 286 12240.95 81.47 54517.95 88888.00 2015-10-13 07:16:42.875 286 12240.95 81.42 54517.95 88888.00 2015-10-13 07:16:43.000 286 12241.05 81.38 54517.95 88888.00 2015-10-13 07:16:43.125 286 12241.17 81.35 54517.97 88888.00 2015-10-13 07:16:43.250 286 12241.20 81.22 54517.97 88888.00 2015-10-13 07:16:43.375 286 12241.27 81.15 54517.97 88888.00 2015-10-13 07:16:43.500 286 12241.40 81.12 54517.95 88888.00 2015-10-13 07:16:43.625 286 12241.48 81.10 54517.97 88888.00 2015-10-13 07:16:43.750 286 12241.55 81.08 54517.95 88888.00 2015-10-13 07:16:43.875 286 12241.62 81.00 54517.97 88888.00 2015-10-13 07:16:44.000 286 12241.70 80.90 54517.95 88888.00 2015-10-13 07:16:44.125 286 12241.80 80.85 54517.95 88888.00 2015-10-13 07:16:44.250 286 12241.88 80.78 54517.95 88888.00 2015-10-13 07:16:44.375 286 12242.00 80.75 54517.93 88888.00 2015-10-13 07:16:44.500 286 12242.08 80.70 54517.93 88888.00 2015-10-13 07:16:44.625 286 12242.15 80.65 54517.88 88888.00 2015-10-13 07:16:44.750 286 12242.17 80.60 54517.88 88888.00 2015-10-13 07:16:44.875 286 12242.23 80.55 54517.85 88888.00 2015-10-13 07:16:45.000 286 12242.35 80.55 54517.85 88888.00 2015-10-13 07:16:45.125 286 12242.42 80.53 54517.82 88888.00 2015-10-13 07:16:45.250 286 12242.52 80.50 54517.80 88888.00 2015-10-13 07:16:45.375 286 12242.58 80.50 54517.78 88888.00 2015-10-13 07:16:45.500 286 12242.65 80.53 54517.72 88888.00 2015-10-13 07:16:45.625 286 12242.75 80.55 54517.68 88888.00 2015-10-13 07:16:45.750 286 12242.80 80.58 54517.65 88888.00 2015-10-13 07:16:45.875 286 12242.90 80.58 54517.65 88888.00 2015-10-13 07:16:46.000 286 12243.05 80.62 54517.60 88888.00 2015-10-13 07:16:46.125 286 12243.20 80.62 54517.57 88888.00 2015-10-13 07:16:46.250 286 12243.25 80.60 54517.57 88888.00 2015-10-13 07:16:46.375 286 12243.38 80.62 54517.53 88888.00 2015-10-13 07:16:46.500 286 12243.40 80.70 54517.47 88888.00 2015-10-13 07:16:46.625 286 12243.45 80.72 54517.45 88888.00 2015-10-13 07:16:46.750 286 12243.55 80.75 54517.43 88888.00 2015-10-13 07:16:46.875 286 12243.73 80.80 54517.40 88888.00 2015-10-13 07:16:47.000 286 12243.83 80.78 54517.35 88888.00 2015-10-13 07:16:47.125 286 12243.95 80.83 54517.32 88888.00 2015-10-13 07:16:47.250 286 12244.05 80.85 54517.30 88888.00 2015-10-13 07:16:47.375 286 12244.15 80.90 54517.28 88888.00 2015-10-13 07:16:47.500 286 12244.27 80.92 54517.22 88888.00 2015-10-13 07:16:47.625 286 12244.38 80.95 54517.18 88888.00 2015-10-13 07:16:47.750 286 12244.45 80.97 54517.18 88888.00 2015-10-13 07:16:47.875 286 12244.58 80.97 54517.20 88888.00 2015-10-13 07:16:48.000 286 12244.73 81.03 54517.12 88888.00 2015-10-13 07:16:48.125 286 12244.88 81.10 54517.10 88888.00 2015-10-13 07:16:48.250 286 12244.95 81.15 54517.10 88888.00 2015-10-13 07:16:48.375 286 12245.02 81.17 54517.10 88888.00 2015-10-13 07:16:48.500 286 12245.10 81.20 54517.10 88888.00 2015-10-13 07:16:48.625 286 12245.17 81.28 54517.07 88888.00 2015-10-13 07:16:48.750 286 12245.23 81.35 54517.03 88888.00 2015-10-13 07:16:48.875 286 12245.27 81.40 54517.05 88888.00 2015-10-13 07:16:49.000 286 12245.27 81.42 54517.05 88888.00 2015-10-13 07:16:49.125 286 12245.33 81.45 54517.07 88888.00 2015-10-13 07:16:49.250 286 12245.48 81.47 54517.07 88888.00 2015-10-13 07:16:49.375 286 12245.58 81.50 54517.10 88888.00 2015-10-13 07:16:49.500 286 12245.60 81.50 54517.12 88888.00 2015-10-13 07:16:49.625 286 12245.62 81.47 54517.12 88888.00 2015-10-13 07:16:49.750 286 12245.60 81.47 54517.12 88888.00 2015-10-13 07:16:49.875 286 12245.62 81.45 54517.15 88888.00 2015-10-13 07:16:50.000 286 12245.62 81.42 54517.15 88888.00 2015-10-13 07:16:50.125 286 12245.65 81.40 54517.20 88888.00 2015-10-13 07:16:50.250 286 12245.67 81.38 54517.25 88888.00 2015-10-13 07:16:50.375 286 12245.70 81.35 54517.30 88888.00 2015-10-13 07:16:50.500 286 12245.67 81.33 54517.32 88888.00 2015-10-13 07:16:50.625 286 12245.62 81.28 54517.38 88888.00 2015-10-13 07:16:50.750 286 12245.60 81.20 54517.43 88888.00 2015-10-13 07:16:50.875 286 12245.52 81.17 54517.47 88888.00 2015-10-13 07:16:51.000 286 12245.45 81.08 54517.50 88888.00 2015-10-13 07:16:51.125 286 12245.30 81.03 54517.57 88888.00 2015-10-13 07:16:51.250 286 12245.17 80.97 54517.62 88888.00 2015-10-13 07:16:51.375 286 12245.08 80.90 54517.65 88888.00 2015-10-13 07:16:51.500 286 12244.98 80.85 54517.70 88888.00 2015-10-13 07:16:51.625 286 12244.92 80.83 54517.78 88888.00 2015-10-13 07:16:51.750 286 12244.88 80.75 54517.80 88888.00 2015-10-13 07:16:51.875 286 12244.80 80.67 54517.90 88888.00 2015-10-13 07:16:52.000 286 12244.73 80.65 54517.95 88888.00 2015-10-13 07:16:52.125 286 12244.58 80.60 54518.03 88888.00 2015-10-13 07:16:52.250 286 12244.40 80.53 54518.05 88888.00 2015-10-13 07:16:52.375 286 12244.33 80.50 54518.07 88888.00 2015-10-13 07:16:52.500 286 12244.20 80.45 54518.15 88888.00 2015-10-13 07:16:52.625 286 12244.05 80.40 54518.20 88888.00 2015-10-13 07:16:52.750 286 12243.90 80.38 54518.28 88888.00 2015-10-13 07:16:52.875 286 12243.83 80.38 54518.30 88888.00 2015-10-13 07:16:53.000 286 12243.77 80.40 54518.32 88888.00 2015-10-13 07:16:53.125 286 12243.70 80.42 54518.38 88888.00 2015-10-13 07:16:53.250 286 12243.65 80.38 54518.43 88888.00 2015-10-13 07:16:53.375 286 12243.55 80.40 54518.45 88888.00 2015-10-13 07:16:53.500 286 12243.50 80.45 54518.50 88888.00 2015-10-13 07:16:53.625 286 12243.55 80.47 54518.53 88888.00 2015-10-13 07:16:53.750 286 12243.62 80.50 54518.55 88888.00 2015-10-13 07:16:53.875 286 12243.60 80.53 54518.57 88888.00 2015-10-13 07:16:54.000 286 12243.55 80.55 54518.60 88888.00 2015-10-13 07:16:54.125 286 12243.52 80.58 54518.62 88888.00 2015-10-13 07:16:54.250 286 12243.55 80.58 54518.65 88888.00 2015-10-13 07:16:54.375 286 12243.60 80.65 54518.65 88888.00 2015-10-13 07:16:54.500 286 12243.65 80.65 54518.68 88888.00 2015-10-13 07:16:54.625 286 12243.65 80.65 54518.65 88888.00 2015-10-13 07:16:54.750 286 12243.70 80.67 54518.68 88888.00 2015-10-13 07:16:54.875 286 12243.83 80.67 54518.68 88888.00 2015-10-13 07:16:55.000 286 12243.95 80.65 54518.65 88888.00 2015-10-13 07:16:55.125 286 12244.00 80.67 54518.68 88888.00 2015-10-13 07:16:55.250 286 12243.95 80.62 54518.68 88888.00 2015-10-13 07:16:55.375 286 12244.02 80.60 54518.65 88888.00 2015-10-13 07:16:55.500 286 12244.12 80.53 54518.65 88888.00 2015-10-13 07:16:55.625 286 12244.15 80.47 54518.68 88888.00 2015-10-13 07:16:55.750 286 12244.23 80.45 54518.70 88888.00 2015-10-13 07:16:55.875 286 12244.33 80.40 54518.68 88888.00 2015-10-13 07:16:56.000 286 12244.48 80.30 54518.65 88888.00 2015-10-13 07:16:56.125 286 12244.52 80.20 54518.68 88888.00 2015-10-13 07:16:56.250 286 12244.62 80.15 54518.68 88888.00 2015-10-13 07:16:56.375 286 12244.73 80.12 54518.68 88888.00 2015-10-13 07:16:56.500 286 12244.80 80.05 54518.72 88888.00 2015-10-13 07:16:56.625 286 12244.90 79.97 54518.72 88888.00 2015-10-13 07:16:56.750 286 12244.98 79.90 54518.72 88888.00 2015-10-13 07:16:56.875 286 12245.02 79.88 54518.75 88888.00 2015-10-13 07:16:57.000 286 12245.10 79.85 54518.75 88888.00 2015-10-13 07:16:57.125 286 12245.15 79.83 54518.80 88888.00 2015-10-13 07:16:57.250 286 12245.15 79.80 54518.82 88888.00 2015-10-13 07:16:57.375 286 12245.17 79.78 54518.82 88888.00 2015-10-13 07:16:57.500 286 12245.12 79.72 54518.82 88888.00 2015-10-13 07:16:57.625 286 12245.08 79.70 54518.85 88888.00 2015-10-13 07:16:57.750 286 12245.12 79.67 54518.88 88888.00 2015-10-13 07:16:57.875 286 12245.25 79.65 54518.90 88888.00 2015-10-13 07:16:58.000 286 12245.27 79.62 54518.93 88888.00 2015-10-13 07:16:58.125 286 12245.30 79.58 54518.95 88888.00 2015-10-13 07:16:58.250 286 12245.27 79.55 54518.95 88888.00 2015-10-13 07:16:58.375 286 12245.27 79.58 54518.95 88888.00 2015-10-13 07:16:58.500 286 12245.25 79.60 54518.97 88888.00 2015-10-13 07:16:58.625 286 12245.30 79.60 54519.00 88888.00 2015-10-13 07:16:58.750 286 12245.40 79.65 54519.00 88888.00 2015-10-13 07:16:58.875 286 12245.48 79.67 54519.03 88888.00 2015-10-13 07:16:59.000 286 12245.50 79.67 54518.97 88888.00 2015-10-13 07:16:59.125 286 12245.55 79.65 54519.03 88888.00 2015-10-13 07:16:59.250 286 12245.60 79.70 54519.03 88888.00 2015-10-13 07:16:59.375 286 12245.70 79.75 54519.03 88888.00 2015-10-13 07:16:59.500 286 12245.75 79.78 54519.03 88888.00 2015-10-13 07:16:59.625 286 12245.85 79.80 54519.00 88888.00 2015-10-13 07:16:59.750 286 12245.90 79.83 54519.00 88888.00 2015-10-13 07:16:59.875 286 12245.98 79.90 54519.03 88888.00 2015-10-13 07:17:00.000 286 12245.98 79.95 54519.03 88888.00 2015-10-13 07:17:00.125 286 12245.98 80.05 54519.03 88888.00 2015-10-13 07:17:00.250 286 12246.00 80.10 54519.03 88888.00 2015-10-13 07:17:00.375 286 12246.02 80.17 54518.97 88888.00 2015-10-13 07:17:00.500 286 12246.02 80.28 54519.00 88888.00 2015-10-13 07:17:00.625 286 12246.10 80.38 54518.97 88888.00 2015-10-13 07:17:00.750 286 12246.02 80.42 54519.00 88888.00 2015-10-13 07:17:00.875 286 12245.95 80.55 54518.97 88888.00 2015-10-13 07:17:01.000 286 12246.02 80.67 54518.97 88888.00 2015-10-13 07:17:01.125 286 12246.02 80.80 54518.97 88888.00 2015-10-13 07:17:01.250 286 12246.05 80.92 54518.95 88888.00 2015-10-13 07:17:01.375 286 12246.10 81.03 54518.90 88888.00 2015-10-13 07:17:01.500 286 12246.00 81.15 54518.90 88888.00 2015-10-13 07:17:01.625 286 12245.95 81.25 54518.88 88888.00 2015-10-13 07:17:01.750 286 12245.88 81.35 54518.85 88888.00 2015-10-13 07:17:01.875 286 12245.83 81.47 54518.85 88888.00 2015-10-13 07:17:02.000 286 12245.92 81.60 54518.82 88888.00 2015-10-13 07:17:02.125 286 12245.95 81.67 54518.82 88888.00 2015-10-13 07:17:02.250 286 12245.90 81.72 54518.80 88888.00 2015-10-13 07:17:02.375 286 12245.92 81.83 54518.78 88888.00 2015-10-13 07:17:02.500 286 12245.92 81.90 54518.75 88888.00 2015-10-13 07:17:02.625 286 12245.92 81.92 54518.72 88888.00 2015-10-13 07:17:02.750 286 12245.95 81.92 54518.68 88888.00 2015-10-13 07:17:02.875 286 12245.98 81.90 54518.68 88888.00 2015-10-13 07:17:03.000 286 12246.02 81.88 54518.65 88888.00 2015-10-13 07:17:03.125 286 12246.12 81.80 54518.62 88888.00 2015-10-13 07:17:03.250 286 12246.20 81.72 54518.60 88888.00 2015-10-13 07:17:03.375 286 12246.23 81.65 54518.55 88888.00 2015-10-13 07:17:03.500 286 12246.25 81.55 54518.53 88888.00 2015-10-13 07:17:03.625 286 12246.33 81.47 54518.50 88888.00 2015-10-13 07:17:03.750 286 12246.35 81.38 54518.47 88888.00 2015-10-13 07:17:03.875 286 12246.40 81.28 54518.45 88888.00 2015-10-13 07:17:04.000 286 12246.50 81.12 54518.43 88888.00 2015-10-13 07:17:04.125 286 12246.58 81.00 54518.40 88888.00 2015-10-13 07:17:04.250 286 12246.55 80.90 54518.38 88888.00 2015-10-13 07:17:04.375 286 12246.60 80.80 54518.35 88888.00 2015-10-13 07:17:04.500 286 12246.73 80.65 54518.32 88888.00 2015-10-13 07:17:04.625 286 12246.85 80.53 54518.28 88888.00 2015-10-13 07:17:04.750 286 12246.92 80.42 54518.25 88888.00 2015-10-13 07:17:04.875 286 12247.00 80.30 54518.20 88888.00 2015-10-13 07:17:05.000 286 12247.12 80.17 54518.18 88888.00 2015-10-13 07:17:05.125 286 12247.17 80.08 54518.15 88888.00 2015-10-13 07:17:05.250 286 12247.25 79.97 54518.10 88888.00 2015-10-13 07:17:05.375 286 12247.33 79.92 54518.05 88888.00 2015-10-13 07:17:05.500 286 12247.35 79.80 54518.03 88888.00 2015-10-13 07:17:05.625 286 12247.42 79.70 54517.95 88888.00 2015-10-13 07:17:05.750 286 12247.55 79.58 54517.88 88888.00 2015-10-13 07:17:05.875 286 12247.73 79.50 54517.82 88888.00 2015-10-13 07:17:06.000 286 12247.83 79.38 54517.75 88888.00 2015-10-13 07:17:06.125 286 12247.90 79.33 54517.70 88888.00 2015-10-13 07:17:06.250 286 12248.00 79.20 54517.68 88888.00 2015-10-13 07:17:06.375 286 12248.17 79.17 54517.62 88888.00 2015-10-13 07:17:06.500 286 12248.23 79.12 54517.57 88888.00 2015-10-13 07:17:06.625 286 12248.30 79.08 54517.53 88888.00 2015-10-13 07:17:06.750 286 12248.38 79.05 54517.47 88888.00 2015-10-13 07:17:06.875 286 12248.48 79.03 54517.43 88888.00 2015-10-13 07:17:07.000 286 12248.60 79.00 54517.35 88888.00 2015-10-13 07:17:07.125 286 12248.77 78.97 54517.32 88888.00 2015-10-13 07:17:07.250 286 12248.90 78.92 54517.28 88888.00 2015-10-13 07:17:07.375 286 12249.02 78.97 54517.22 88888.00 2015-10-13 07:17:07.500 286 12249.08 78.95 54517.15 88888.00 2015-10-13 07:17:07.625 286 12249.10 78.95 54517.10 88888.00 2015-10-13 07:17:07.750 286 12249.20 79.00 54517.10 88888.00 2015-10-13 07:17:07.875 286 12249.38 79.03 54517.07 88888.00 2015-10-13 07:17:08.000 286 12249.48 79.03 54517.03 88888.00 2015-10-13 07:17:08.125 286 12249.48 79.05 54517.03 88888.00 2015-10-13 07:17:08.250 286 12249.48 79.05 54517.00 88888.00 2015-10-13 07:17:08.375 286 12249.50 79.03 54516.97 88888.00 2015-10-13 07:17:08.500 286 12249.52 79.05 54516.95 88888.00 2015-10-13 07:17:08.625 286 12249.58 79.03 54516.93 88888.00 2015-10-13 07:17:08.750 286 12249.62 79.00 54516.93 88888.00 2015-10-13 07:17:08.875 286 12249.62 79.03 54516.95 88888.00 2015-10-13 07:17:09.000 286 12249.62 79.03 54516.95 88888.00 2015-10-13 07:17:09.125 286 12249.62 79.03 54516.97 88888.00 2015-10-13 07:17:09.250 286 12249.65 79.05 54516.97 88888.00 2015-10-13 07:17:09.375 286 12249.67 79.05 54516.97 88888.00 2015-10-13 07:17:09.500 286 12249.67 79.08 54516.97 88888.00 2015-10-13 07:17:09.625 286 12249.70 79.08 54517.03 88888.00 2015-10-13 07:17:09.750 286 12249.65 79.08 54517.05 88888.00 2015-10-13 07:17:09.875 286 12249.62 79.12 54517.05 88888.00 2015-10-13 07:17:10.000 286 12249.70 79.12 54517.07 88888.00 2015-10-13 07:17:10.125 286 12249.67 79.17 54517.12 88888.00 2015-10-13 07:17:10.250 286 12249.58 79.22 54517.15 88888.00 2015-10-13 07:17:10.375 286 12249.58 79.28 54517.15 88888.00 2015-10-13 07:17:10.500 286 12249.58 79.38 54517.18 88888.00 2015-10-13 07:17:10.625 286 12249.58 79.45 54517.20 88888.00 2015-10-13 07:17:10.750 286 12249.60 79.55 54517.22 88888.00 2015-10-13 07:17:10.875 286 12249.60 79.58 54517.25 88888.00 2015-10-13 07:17:11.000 286 12249.58 79.70 54517.25 88888.00 2015-10-13 07:17:11.125 286 12249.60 79.83 54517.28 88888.00 2015-10-13 07:17:11.250 286 12249.62 79.97 54517.32 88888.00 2015-10-13 07:17:11.375 286 12249.67 80.10 54517.35 88888.00 2015-10-13 07:17:11.500 286 12249.65 80.25 54517.35 88888.00 2015-10-13 07:17:11.625 286 12249.65 80.40 54517.35 88888.00 2015-10-13 07:17:11.750 286 12249.70 80.55 54517.35 88888.00 2015-10-13 07:17:11.875 286 12249.75 80.70 54517.38 88888.00 2015-10-13 07:17:12.000 286 12249.70 80.88 54517.38 88888.00 2015-10-13 07:17:12.125 286 12249.70 81.03 54517.35 88888.00 2015-10-13 07:17:12.250 286 12249.75 81.25 54517.35 88888.00 2015-10-13 07:17:12.375 286 12249.88 81.38 54517.35 88888.00 2015-10-13 07:17:12.500 286 12249.95 81.55 54517.32 88888.00 2015-10-13 07:17:12.625 286 12250.00 81.75 54517.32 88888.00 2015-10-13 07:17:12.750 286 12250.10 81.92 54517.32 88888.00 2015-10-13 07:17:12.875 286 12250.25 82.10 54517.35 88888.00 2015-10-13 07:17:13.000 286 12250.42 82.28 54517.32 88888.00 2015-10-13 07:17:13.125 286 12250.58 82.42 54517.30 88888.00 2015-10-13 07:17:13.250 286 12250.70 82.58 54517.28 88888.00 2015-10-13 07:17:13.375 286 12250.88 82.70 54517.30 88888.00 2015-10-13 07:17:13.500 286 12250.98 82.85 54517.30 88888.00 2015-10-13 07:17:13.625 286 12251.10 83.03 54517.28 88888.00 2015-10-13 07:17:13.750 286 12251.23 83.17 54517.28 88888.00 2015-10-13 07:17:13.875 286 12251.38 83.30 54517.25 88888.00 2015-10-13 07:17:14.000 286 12251.55 83.38 54517.20 88888.00 2015-10-13 07:17:14.125 286 12251.67 83.50 54517.20 88888.00 2015-10-13 07:17:14.250 286 12251.80 83.60 54517.20 88888.00 2015-10-13 07:17:14.375 286 12252.00 83.70 54517.18 88888.00 2015-10-13 07:17:14.500 286 12252.25 83.80 54517.15 88888.00 2015-10-13 07:17:14.625 286 12252.42 83.90 54517.12 88888.00 2015-10-13 07:17:14.750 286 12252.52 83.97 54517.10 88888.00 2015-10-13 07:17:14.875 286 12252.70 84.03 54517.10 88888.00 2015-10-13 07:17:15.000 286 12252.92 84.10 54517.10 88888.00 2015-10-13 07:17:15.125 286 12253.12 84.17 54517.07 88888.00 2015-10-13 07:17:15.250 286 12253.25 84.25 54517.03 88888.00 2015-10-13 07:17:15.375 286 12253.35 84.33 54517.03 88888.00 2015-10-13 07:17:15.500 286 12253.42 84.40 54517.03 88888.00 2015-10-13 07:17:15.625 286 12253.52 84.47 54517.03 88888.00 2015-10-13 07:17:15.750 286 12253.60 84.58 54517.03 88888.00 2015-10-13 07:17:15.875 286 12253.65 84.62 54517.03 88888.00 2015-10-13 07:17:16.000 286 12253.75 84.72 54517.00 88888.00 2015-10-13 07:17:16.125 286 12253.85 84.78 54517.00 88888.00 2015-10-13 07:17:16.250 286 12253.95 84.85 54517.00 88888.00 2015-10-13 07:17:16.375 286 12254.00 84.95 54517.00 88888.00 2015-10-13 07:17:16.500 286 12254.00 85.00 54517.00 88888.00 2015-10-13 07:17:16.625 286 12254.02 85.10 54517.00 88888.00 2015-10-13 07:17:16.750 286 12254.10 85.20 54516.97 88888.00 2015-10-13 07:17:16.875 286 12254.17 85.28 54516.97 88888.00 2015-10-13 07:17:17.000 286 12254.30 85.33 54516.97 88888.00 2015-10-13 07:17:17.125 286 12254.38 85.42 54517.00 88888.00 2015-10-13 07:17:17.250 286 12254.35 85.47 54517.03 88888.00 2015-10-13 07:17:17.375 286 12254.40 85.53 54516.97 88888.00 2015-10-13 07:17:17.500 286 12254.45 85.58 54517.00 88888.00 2015-10-13 07:17:17.625 286 12254.58 85.62 54517.03 88888.00 2015-10-13 07:17:17.750 286 12254.67 85.67 54517.00 88888.00 2015-10-13 07:17:17.875 286 12254.67 85.75 54516.97 88888.00 2015-10-13 07:17:18.000 286 12254.83 85.80 54516.97 88888.00 2015-10-13 07:17:18.125 286 12254.95 85.85 54516.97 88888.00 2015-10-13 07:17:18.250 286 12255.00 85.92 54517.00 88888.00 2015-10-13 07:17:18.375 286 12255.08 85.97 54517.00 88888.00 2015-10-13 07:17:18.500 286 12255.10 86.05 54517.03 88888.00 2015-10-13 07:17:18.625 286 12255.12 86.15 54517.03 88888.00 2015-10-13 07:17:18.750 286 12255.17 86.17 54517.05 88888.00 2015-10-13 07:17:18.875 286 12255.25 86.22 54517.07 88888.00 2015-10-13 07:17:19.000 286 12255.35 86.28 54517.10 88888.00 2015-10-13 07:17:19.125 286 12255.48 86.33 54517.12 88888.00 2015-10-13 07:17:19.250 286 12255.52 86.38 54517.18 88888.00 2015-10-13 07:17:19.375 286 12255.58 86.42 54517.20 88888.00 2015-10-13 07:17:19.500 286 12255.62 86.45 54517.20 88888.00 2015-10-13 07:17:19.625 286 12255.73 86.53 54517.20 88888.00 2015-10-13 07:17:19.750 286 12255.75 86.55 54517.25 88888.00 2015-10-13 07:17:19.875 286 12255.83 86.58 54517.28 88888.00 2015-10-13 07:17:20.000 286 12255.92 86.60 54517.32 88888.00 2015-10-13 07:17:20.125 286 12256.00 86.65 54517.35 88888.00 2015-10-13 07:17:20.250 286 12256.08 86.65 54517.38 88888.00 2015-10-13 07:17:20.375 286 12256.17 86.70 54517.43 88888.00 2015-10-13 07:17:20.500 286 12256.23 86.75 54517.43 88888.00 2015-10-13 07:17:20.625 286 12256.35 86.78 54517.45 88888.00 2015-10-13 07:17:20.750 286 12256.42 86.75 54517.50 88888.00 2015-10-13 07:17:20.875 286 12256.48 86.75 54517.55 88888.00 2015-10-13 07:17:21.000 286 12256.58 86.78 54517.60 88888.00 2015-10-13 07:17:21.125 286 12256.70 86.75 54517.60 88888.00 2015-10-13 07:17:21.250 286 12256.73 86.67 54517.65 88888.00 2015-10-13 07:17:21.375 286 12256.75 86.67 54517.65 88888.00 2015-10-13 07:17:21.500 286 12256.83 86.67 54517.70 88888.00 2015-10-13 07:17:21.625 286 12256.85 86.62 54517.75 88888.00 2015-10-13 07:17:21.750 286 12256.90 86.55 54517.72 88888.00 2015-10-13 07:17:21.875 286 12256.95 86.50 54517.72 88888.00 2015-10-13 07:17:22.000 286 12256.95 86.47 54517.72 88888.00 2015-10-13 07:17:22.125 286 12256.92 86.45 54517.75 88888.00 2015-10-13 07:17:22.250 286 12256.95 86.40 54517.75 88888.00 2015-10-13 07:17:22.375 286 12257.00 86.38 54517.75 88888.00 2015-10-13 07:17:22.500 286 12257.02 86.35 54517.75 88888.00 2015-10-13 07:17:22.625 286 12257.10 86.28 54517.75 88888.00 2015-10-13 07:17:22.750 286 12257.23 86.25 54517.72 88888.00 2015-10-13 07:17:22.875 286 12257.35 86.22 54517.70 88888.00 2015-10-13 07:17:23.000 286 12257.42 86.15 54517.68 88888.00 2015-10-13 07:17:23.125 286 12257.50 86.10 54517.65 88888.00 2015-10-13 07:17:23.250 286 12257.58 86.03 54517.62 88888.00 2015-10-13 07:17:23.375 286 12257.70 85.97 54517.57 88888.00 2015-10-13 07:17:23.500 286 12257.83 85.95 54517.57 88888.00 2015-10-13 07:17:23.625 286 12257.90 85.90 54517.53 88888.00 2015-10-13 07:17:23.750 286 12257.98 85.78 54517.50 88888.00 2015-10-13 07:17:23.875 286 12258.05 85.72 54517.47 88888.00 2015-10-13 07:17:24.000 286 12258.17 85.65 54517.40 88888.00 2015-10-13 07:17:24.125 286 12258.33 85.62 54517.40 88888.00 2015-10-13 07:17:24.250 286 12258.38 85.55 54517.32 88888.00 2015-10-13 07:17:24.375 286 12258.42 85.47 54517.28 88888.00 2015-10-13 07:17:24.500 286 12258.48 85.40 54517.28 88888.00 2015-10-13 07:17:24.625 286 12258.52 85.38 54517.25 88888.00 2015-10-13 07:17:24.750 286 12258.62 85.28 54517.22 88888.00 2015-10-13 07:17:24.875 286 12258.73 85.20 54517.20 88888.00 2015-10-13 07:17:25.000 286 12258.77 85.15 54517.18 88888.00 2015-10-13 07:17:25.125 286 12258.83 85.10 54517.18 88888.00 2015-10-13 07:17:25.250 286 12258.88 84.97 54517.15 88888.00 2015-10-13 07:17:25.375 286 12258.95 84.97 54517.18 88888.00 2015-10-13 07:17:25.500 286 12259.00 84.92 54517.18 88888.00 2015-10-13 07:17:25.625 286 12259.08 84.90 54517.15 88888.00 2015-10-13 07:17:25.750 286 12259.10 84.90 54517.15 88888.00 2015-10-13 07:17:25.875 286 12259.12 84.90 54517.15 88888.00 2015-10-13 07:17:26.000 286 12259.12 84.88 54517.15 88888.00 2015-10-13 07:17:26.125 286 12259.15 84.90 54517.15 88888.00 2015-10-13 07:17:26.250 286 12259.15 84.90 54517.18 88888.00 2015-10-13 07:17:26.375 286 12259.25 84.95 54517.18 88888.00 2015-10-13 07:17:26.500 286 12259.38 84.95 54517.15 88888.00 2015-10-13 07:17:26.625 286 12259.50 85.00 54517.15 88888.00 2015-10-13 07:17:26.750 286 12259.62 85.05 54517.18 88888.00 2015-10-13 07:17:26.875 286 12259.73 85.10 54517.18 88888.00 2015-10-13 07:17:27.000 286 12259.80 85.12 54517.18 88888.00 2015-10-13 07:17:27.125 286 12259.85 85.17 54517.22 88888.00 2015-10-13 07:17:27.250 286 12259.95 85.20 54517.22 88888.00 2015-10-13 07:17:27.375 286 12260.08 85.25 54517.22 88888.00 2015-10-13 07:17:27.500 286 12260.15 85.28 54517.25 88888.00 2015-10-13 07:17:27.625 286 12260.23 85.35 54517.22 88888.00 2015-10-13 07:17:27.750 286 12260.38 85.40 54517.22 88888.00 2015-10-13 07:17:27.875 286 12260.52 85.45 54517.20 88888.00 2015-10-13 07:17:28.000 286 12260.67 85.47 54517.20 88888.00 2015-10-13 07:17:28.125 286 12260.77 85.53 54517.18 88888.00 2015-10-13 07:17:28.250 286 12260.88 85.60 54517.18 88888.00 2015-10-13 07:17:28.375 286 12261.00 85.67 54517.18 88888.00 2015-10-13 07:17:28.500 286 12261.15 85.70 54517.15 88888.00 2015-10-13 07:17:28.625 286 12261.33 85.78 54517.15 88888.00 2015-10-13 07:17:28.750 286 12261.48 85.83 54517.12 88888.00 2015-10-13 07:17:28.875 286 12261.60 85.92 54517.12 88888.00 2015-10-13 07:17:29.000 286 12261.75 86.00 54517.12 88888.00 2015-10-13 07:17:29.125 286 12261.90 86.03 54517.12 88888.00 2015-10-13 07:17:29.250 286 12262.08 86.10 54517.10 88888.00 2015-10-13 07:17:29.375 286 12262.27 86.15 54517.05 88888.00 2015-10-13 07:17:29.500 286 12262.48 86.15 54517.07 88888.00 2015-10-13 07:17:29.625 286 12262.62 86.12 54517.07 88888.00 2015-10-13 07:17:29.750 286 12262.77 86.10 54517.05 88888.00 2015-10-13 07:17:29.875 286 12262.88 86.10 54517.05 88888.00 2015-10-13 07:17:30.000 286 12263.02 86.10 54517.00 88888.00 2015-10-13 07:17:30.125 286 12263.23 86.05 54517.00 88888.00 2015-10-13 07:17:30.250 286 12263.40 86.03 54516.97 88888.00 2015-10-13 07:17:30.375 286 12263.62 86.00 54516.93 88888.00 2015-10-13 07:17:30.500 286 12263.83 86.00 54516.90 88888.00 2015-10-13 07:17:30.625 286 12263.95 85.97 54516.90 88888.00 2015-10-13 07:17:30.750 286 12264.10 85.92 54516.90 88888.00 2015-10-13 07:17:30.875 286 12264.23 85.95 54516.90 88888.00 2015-10-13 07:17:31.000 286 12264.33 85.88 54516.85 88888.00 2015-10-13 07:17:31.125 286 12264.48 85.85 54516.85 88888.00 2015-10-13 07:17:31.250 286 12264.62 85.85 54516.85 88888.00 2015-10-13 07:17:31.375 286 12264.77 85.85 54516.82 88888.00 2015-10-13 07:17:31.500 286 12264.88 85.83 54516.80 88888.00 2015-10-13 07:17:31.625 286 12265.05 85.85 54516.80 88888.00 2015-10-13 07:17:31.750 286 12265.23 85.83 54516.78 88888.00 2015-10-13 07:17:31.875 286 12265.40 85.83 54516.75 88888.00 2015-10-13 07:17:32.000 286 12265.58 85.83 54516.75 88888.00 2015-10-13 07:17:32.125 286 12265.75 85.83 54516.75 88888.00 2015-10-13 07:17:32.250 286 12265.95 85.80 54516.72 88888.00 2015-10-13 07:17:32.375 286 12266.10 85.80 54516.70 88888.00 2015-10-13 07:17:32.500 286 12266.27 85.83 54516.68 88888.00 2015-10-13 07:17:32.625 286 12266.42 85.80 54516.62 88888.00 2015-10-13 07:17:32.750 286 12266.58 85.75 54516.62 88888.00 2015-10-13 07:17:32.875 286 12266.70 85.75 54516.60 88888.00 2015-10-13 07:17:33.000 286 12266.83 85.70 54516.55 88888.00 2015-10-13 07:17:33.125 286 12267.10 85.67 54516.50 88888.00 2015-10-13 07:17:33.250 286 12267.35 85.60 54516.47 88888.00 2015-10-13 07:17:33.375 286 12267.50 85.58 54516.45 88888.00 2015-10-13 07:17:33.500 286 12267.60 85.55 54516.40 88888.00 2015-10-13 07:17:33.625 286 12267.75 85.58 54516.35 88888.00 2015-10-13 07:17:33.750 286 12267.95 85.58 54516.30 88888.00 2015-10-13 07:17:33.875 286 12268.08 85.58 54516.28 88888.00 2015-10-13 07:17:34.000 286 12268.15 85.60 54516.25 88888.00 2015-10-13 07:17:34.125 286 12268.20 85.60 54516.20 88888.00 2015-10-13 07:17:34.250 286 12268.35 85.62 54516.15 88888.00 2015-10-13 07:17:34.375 286 12268.55 85.65 54516.07 88888.00 2015-10-13 07:17:34.500 286 12268.67 85.72 54516.05 88888.00 2015-10-13 07:17:34.625 286 12268.80 85.83 54516.03 88888.00 2015-10-13 07:17:34.750 286 12268.83 85.90 54515.97 88888.00 2015-10-13 07:17:34.875 286 12268.90 85.97 54515.95 88888.00 2015-10-13 07:17:35.000 286 12268.92 86.05 54515.90 88888.00 2015-10-13 07:17:35.125 286 12269.00 86.12 54515.88 88888.00 2015-10-13 07:17:35.250 286 12269.10 86.25 54515.85 88888.00 2015-10-13 07:17:35.375 286 12269.27 86.35 54515.80 88888.00 2015-10-13 07:17:35.500 286 12269.38 86.45 54515.78 88888.00 2015-10-13 07:17:35.625 286 12269.48 86.50 54515.75 88888.00 2015-10-13 07:17:35.750 286 12269.52 86.60 54515.72 88888.00 2015-10-13 07:17:35.875 286 12269.55 86.70 54515.70 88888.00 2015-10-13 07:17:36.000 286 12269.67 86.72 54515.65 88888.00 2015-10-13 07:17:36.125 286 12269.77 86.83 54515.62 88888.00 2015-10-13 07:17:36.250 286 12269.90 86.92 54515.57 88888.00 2015-10-13 07:17:36.375 286 12270.00 86.97 54515.55 88888.00 2015-10-13 07:17:36.500 286 12270.08 87.05 54515.55 88888.00 2015-10-13 07:17:36.625 286 12270.17 87.10 54515.53 88888.00 2015-10-13 07:17:36.750 286 12270.27 87.15 54515.50 88888.00 2015-10-13 07:17:36.875 286 12270.45 87.22 54515.45 88888.00 2015-10-13 07:17:37.000 286 12270.60 87.30 54515.43 88888.00 2015-10-13 07:17:37.125 286 12270.70 87.33 54515.43 88888.00 2015-10-13 07:17:37.250 286 12270.85 87.38 54515.40 88888.00 2015-10-13 07:17:37.375 286 12270.92 87.40 54515.38 88888.00 2015-10-13 07:17:37.500 286 12271.00 87.45 54515.35 88888.00 2015-10-13 07:17:37.625 286 12271.10 87.50 54515.32 88888.00 2015-10-13 07:17:37.750 286 12271.23 87.55 54515.32 88888.00 2015-10-13 07:17:37.875 286 12271.38 87.60 54515.30 88888.00 2015-10-13 07:17:38.000 286 12271.52 87.62 54515.28 88888.00 2015-10-13 07:17:38.125 286 12271.65 87.65 54515.28 88888.00 2015-10-13 07:17:38.250 286 12271.75 87.70 54515.25 88888.00 2015-10-13 07:17:38.375 286 12271.90 87.75 54515.25 88888.00 2015-10-13 07:17:38.500 286 12272.02 87.78 54515.25 88888.00 2015-10-13 07:17:38.625 286 12272.17 87.83 54515.25 88888.00 2015-10-13 07:17:38.750 286 12272.27 87.88 54515.25 88888.00 2015-10-13 07:17:38.875 286 12272.42 87.92 54515.20 88888.00 2015-10-13 07:17:39.000 286 12272.60 87.92 54515.20 88888.00 2015-10-13 07:17:39.125 286 12272.70 87.97 54515.20 88888.00 2015-10-13 07:17:39.250 286 12272.88 88.03 54515.20 88888.00 2015-10-13 07:17:39.375 286 12273.00 88.08 54515.20 88888.00 2015-10-13 07:17:39.500 286 12273.15 88.12 54515.18 88888.00 2015-10-13 07:17:39.625 286 12273.27 88.20 54515.15 88888.00 2015-10-13 07:17:39.750 286 12273.40 88.25 54515.18 88888.00 2015-10-13 07:17:39.875 286 12273.45 88.28 54515.15 88888.00 2015-10-13 07:17:40.000 286 12273.52 88.35 54515.15 88888.00 2015-10-13 07:17:40.125 286 12273.52 88.40 54515.15 88888.00 2015-10-13 07:17:40.250 286 12273.55 88.45 54515.15 88888.00 2015-10-13 07:17:40.375 286 12273.67 88.50 54515.18 88888.00 2015-10-13 07:17:40.500 286 12273.83 88.55 54515.15 88888.00 2015-10-13 07:17:40.625 286 12273.92 88.60 54515.18 88888.00 2015-10-13 07:17:40.750 286 12273.98 88.58 54515.18 88888.00 2015-10-13 07:17:40.875 286 12274.00 88.55 54515.18 88888.00 2015-10-13 07:17:41.000 286 12274.08 88.53 54515.18 88888.00 2015-10-13 07:17:41.125 286 12274.20 88.50 54515.20 88888.00 2015-10-13 07:17:41.250 286 12274.27 88.47 54515.22 88888.00 2015-10-13 07:17:41.375 286 12274.35 88.42 54515.22 88888.00 2015-10-13 07:17:41.500 286 12274.38 88.35 54515.25 88888.00 2015-10-13 07:17:41.625 286 12274.42 88.28 54515.30 88888.00 2015-10-13 07:17:41.750 286 12274.58 88.20 54515.32 88888.00 2015-10-13 07:17:41.875 286 12274.58 88.10 54515.35 88888.00 2015-10-13 07:17:42.000 286 12274.70 88.00 54515.38 88888.00 2015-10-13 07:17:42.125 286 12274.83 87.90 54515.43 88888.00 2015-10-13 07:17:42.250 286 12274.88 87.72 54515.50 88888.00 2015-10-13 07:17:42.375 286 12274.98 87.58 54515.53 88888.00 2015-10-13 07:17:42.500 286 12275.10 87.47 54515.57 88888.00 2015-10-13 07:17:42.625 286 12275.23 87.33 54515.60 88888.00 2015-10-13 07:17:42.750 286 12275.25 87.20 54515.60 88888.00 2015-10-13 07:17:42.875 286 12275.30 87.12 54515.65 88888.00 2015-10-13 07:17:43.000 286 12275.40 87.05 54515.68 88888.00 2015-10-13 07:17:43.125 286 12275.45 86.95 54515.72 88888.00 2015-10-13 07:17:43.250 286 12275.50 86.85 54515.75 88888.00 2015-10-13 07:17:43.375 286 12275.58 86.78 54515.78 88888.00 2015-10-13 07:17:43.500 286 12275.65 86.65 54515.82 88888.00 2015-10-13 07:17:43.625 286 12275.77 86.58 54515.85 88888.00 2015-10-13 07:17:43.750 286 12275.90 86.53 54515.88 88888.00 2015-10-13 07:17:43.875 286 12276.00 86.45 54515.93 88888.00 2015-10-13 07:17:44.000 286 12276.05 86.35 54515.95 88888.00 2015-10-13 07:17:44.125 286 12276.12 86.33 54515.97 88888.00 2015-10-13 07:17:44.250 286 12276.23 86.25 54516.00 88888.00 2015-10-13 07:17:44.375 286 12276.30 86.20 54516.00 88888.00 2015-10-13 07:17:44.500 286 12276.40 86.17 54516.05 88888.00 2015-10-13 07:17:44.625 286 12276.48 86.15 54516.07 88888.00 2015-10-13 07:17:44.750 286 12276.58 86.15 54516.10 88888.00 2015-10-13 07:17:44.875 286 12276.62 86.15 54516.10 88888.00 2015-10-13 07:17:45.000 286 12276.70 86.20 54516.12 88888.00 2015-10-13 07:17:45.125 286 12276.77 86.20 54516.15 88888.00 2015-10-13 07:17:45.250 286 12276.83 86.20 54516.18 88888.00 2015-10-13 07:17:45.375 286 12276.92 86.25 54516.18 88888.00 2015-10-13 07:17:45.500 286 12277.00 86.28 54516.18 88888.00 2015-10-13 07:17:45.625 286 12277.08 86.30 54516.20 88888.00 2015-10-13 07:17:45.750 286 12277.17 86.35 54516.22 88888.00 2015-10-13 07:17:45.875 286 12277.27 86.40 54516.25 88888.00 2015-10-13 07:17:46.000 286 12277.33 86.42 54516.30 88888.00 2015-10-13 07:17:46.125 286 12277.40 86.47 54516.28 88888.00 2015-10-13 07:17:46.250 286 12277.48 86.58 54516.35 88888.00 2015-10-13 07:17:46.375 286 12277.55 86.62 54516.32 88888.00 2015-10-13 07:17:46.500 286 12277.58 86.70 54516.38 88888.00 2015-10-13 07:17:46.625 286 12277.60 86.80 54516.40 88888.00 2015-10-13 07:17:46.750 286 12277.65 86.85 54516.40 88888.00 2015-10-13 07:17:46.875 286 12277.67 86.90 54516.43 88888.00 2015-10-13 07:17:47.000 286 12277.77 86.97 54516.43 88888.00 2015-10-13 07:17:47.125 286 12277.88 87.05 54516.43 88888.00 2015-10-13 07:17:47.250 286 12277.95 87.15 54516.50 88888.00 2015-10-13 07:17:47.375 286 12278.02 87.22 54516.50 88888.00 2015-10-13 07:17:47.500 286 12278.10 87.30 54516.53 88888.00 2015-10-13 07:17:47.625 286 12278.17 87.40 54516.57 88888.00 2015-10-13 07:17:47.750 286 12278.17 87.47 54516.60 88888.00 2015-10-13 07:17:47.875 286 12278.23 87.58 54516.60 88888.00 2015-10-13 07:17:48.000 286 12278.33 87.67 54516.62 88888.00 2015-10-13 07:17:48.125 286 12278.40 87.78 54516.70 88888.00 2015-10-13 07:17:48.250 286 12278.45 87.85 54516.72 88888.00 2015-10-13 07:17:48.375 286 12278.45 87.92 54516.72 88888.00 2015-10-13 07:17:48.500 286 12278.45 87.95 54516.75 88888.00 2015-10-13 07:17:48.625 286 12278.58 88.00 54516.78 88888.00 2015-10-13 07:17:48.750 286 12278.70 88.10 54516.78 88888.00 2015-10-13 07:17:48.875 286 12278.67 88.17 54516.80 88888.00 2015-10-13 07:17:49.000 286 12278.70 88.25 54516.82 88888.00 2015-10-13 07:17:49.125 286 12278.83 88.33 54516.88 88888.00 2015-10-13 07:17:49.250 286 12278.90 88.35 54516.88 88888.00 2015-10-13 07:17:49.375 286 12279.00 88.40 54516.90 88888.00 2015-10-13 07:17:49.500 286 12279.05 88.47 54516.95 88888.00 2015-10-13 07:17:49.625 286 12279.10 88.55 54516.97 88888.00 2015-10-13 07:17:49.750 286 12279.15 88.60 54517.00 88888.00 2015-10-13 07:17:49.875 286 12279.20 88.65 54517.03 88888.00 2015-10-13 07:17:50.000 286 12279.27 88.67 54517.05 88888.00 2015-10-13 07:17:50.125 286 12279.30 88.72 54517.07 88888.00 2015-10-13 07:17:50.250 286 12279.30 88.72 54517.10 88888.00 2015-10-13 07:17:50.375 286 12279.30 88.75 54517.10 88888.00 2015-10-13 07:17:50.500 286 12279.35 88.75 54517.12 88888.00 2015-10-13 07:17:50.625 286 12279.40 88.78 54517.18 88888.00 2015-10-13 07:17:50.750 286 12279.35 88.80 54517.18 88888.00 2015-10-13 07:17:50.875 286 12279.30 88.80 54517.20 88888.00 2015-10-13 07:17:51.000 286 12279.33 88.83 54517.22 88888.00 2015-10-13 07:17:51.125 286 12279.33 88.85 54517.25 88888.00 2015-10-13 07:17:51.250 286 12279.33 88.83 54517.32 88888.00 2015-10-13 07:17:51.375 286 12279.42 88.85 54517.32 88888.00 2015-10-13 07:17:51.500 286 12279.48 88.88 54517.35 88888.00 2015-10-13 07:17:51.625 286 12279.50 88.92 54517.38 88888.00 2015-10-13 07:17:51.750 286 12279.40 88.95 54517.40 88888.00 2015-10-13 07:17:51.875 286 12279.33 89.00 54517.45 88888.00 2015-10-13 07:17:52.000 286 12279.33 89.05 54517.47 88888.00 2015-10-13 07:17:52.125 286 12279.27 89.10 54517.53 88888.00 2015-10-13 07:17:52.250 286 12279.20 89.17 54517.57 88888.00 2015-10-13 07:17:52.375 286 12279.20 89.20 54517.62 88888.00 2015-10-13 07:17:52.500 286 12279.20 89.22 54517.65 88888.00 2015-10-13 07:17:52.625 286 12279.15 89.28 54517.70 88888.00 2015-10-13 07:17:52.750 286 12279.00 89.33 54517.78 88888.00 2015-10-13 07:17:52.875 286 12278.85 89.38 54517.82 88888.00 2015-10-13 07:17:53.000 286 12278.77 89.45 54517.88 88888.00 2015-10-13 07:17:53.125 286 12278.73 89.53 54518.00 88888.00 2015-10-13 07:17:53.250 286 12278.62 89.60 54518.07 88888.00 2015-10-13 07:17:53.375 286 12278.48 89.67 54518.15 88888.00 2015-10-13 07:17:53.500 286 12278.33 89.72 54518.20 88888.00 2015-10-13 07:17:53.625 286 12278.20 89.78 54518.28 88888.00 2015-10-13 07:17:53.750 286 12278.05 89.88 54518.35 88888.00 2015-10-13 07:17:53.875 286 12277.92 89.95 54518.40 88888.00 2015-10-13 07:17:54.000 286 12277.80 90.00 54518.43 88888.00 2015-10-13 07:17:54.125 286 12277.75 90.10 54518.50 88888.00 2015-10-13 07:17:54.250 286 12277.62 90.15 54518.60 88888.00 2015-10-13 07:17:54.375 286 12277.50 90.20 54518.65 88888.00 2015-10-13 07:17:54.500 286 12277.38 90.25 54518.72 88888.00 2015-10-13 07:17:54.625 286 12277.30 90.33 54518.75 88888.00 2015-10-13 07:17:54.750 286 12277.20 90.35 54518.80 88888.00 2015-10-13 07:17:54.875 286 12277.20 90.35 54518.88 88888.00 2015-10-13 07:17:55.000 286 12277.17 90.40 54518.93 88888.00 2015-10-13 07:17:55.125 286 12277.17 90.40 54519.00 88888.00 2015-10-13 07:17:55.250 286 12277.15 90.38 54519.00 88888.00 2015-10-13 07:17:55.375 286 12277.17 90.40 54519.00 88888.00 2015-10-13 07:17:55.500 286 12277.25 90.40 54519.05 88888.00 2015-10-13 07:17:55.625 286 12277.33 90.40 54519.07 88888.00 2015-10-13 07:17:55.750 286 12277.42 90.35 54519.10 88888.00 2015-10-13 07:17:55.875 286 12277.45 90.28 54519.15 88888.00 2015-10-13 07:17:56.000 286 12277.50 90.20 54519.18 88888.00 2015-10-13 07:17:56.125 286 12277.52 90.15 54519.20 88888.00 2015-10-13 07:17:56.250 286 12277.55 90.00 54519.22 88888.00 2015-10-13 07:17:56.375 286 12277.60 89.95 54519.25 88888.00 2015-10-13 07:17:56.500 286 12277.67 89.85 54519.25 88888.00 2015-10-13 07:17:56.625 286 12277.80 89.75 54519.28 88888.00 2015-10-13 07:17:56.750 286 12277.95 89.65 54519.28 88888.00 2015-10-13 07:17:56.875 286 12278.05 89.58 54519.30 88888.00 2015-10-13 07:17:57.000 286 12278.10 89.42 54519.28 88888.00 2015-10-13 07:17:57.125 286 12278.17 89.28 54519.30 88888.00 2015-10-13 07:17:57.250 286 12278.23 89.10 54519.32 88888.00 2015-10-13 07:17:57.375 286 12278.30 88.97 54519.30 88888.00 2015-10-13 07:17:57.500 286 12278.42 88.83 54519.28 88888.00 2015-10-13 07:17:57.625 286 12278.58 88.72 54519.30 88888.00 2015-10-13 07:17:57.750 286 12278.62 88.58 54519.32 88888.00 2015-10-13 07:17:57.875 286 12278.67 88.42 54519.35 88888.00 2015-10-13 07:17:58.000 286 12278.80 88.33 54519.35 88888.00 2015-10-13 07:17:58.125 286 12278.88 88.17 54519.38 88888.00 2015-10-13 07:17:58.250 286 12278.85 88.03 54519.38 88888.00 2015-10-13 07:17:58.375 286 12278.92 87.95 54519.38 88888.00 2015-10-13 07:17:58.500 286 12278.92 87.83 54519.38 88888.00 2015-10-13 07:17:58.625 286 12278.92 87.75 54519.40 88888.00 2015-10-13 07:17:58.750 286 12279.00 87.65 54519.45 88888.00 2015-10-13 07:17:58.875 286 12279.02 87.58 54519.47 88888.00 2015-10-13 07:17:59.000 286 12279.00 87.47 54519.50 88888.00 2015-10-13 07:17:59.125 286 12279.00 87.42 54519.55 88888.00 2015-10-13 07:17:59.250 286 12278.95 87.30 54519.57 88888.00 2015-10-13 07:17:59.375 286 12278.95 87.22 54519.62 88888.00 2015-10-13 07:17:59.500 286 12278.92 87.12 54519.68 88888.00 2015-10-13 07:17:59.625 286 12278.95 87.08 54519.70 88888.00 2015-10-13 07:17:59.750 286 12279.00 87.00 54519.78 88888.00 2015-10-13 07:17:59.875 286 12279.00 86.90 54519.80 88888.00 2015-10-13 07:18:00.000 286 12279.02 86.80 54519.82 88888.00 2015-10-13 07:18:00.125 286 12279.08 86.78 54519.85 88888.00 2015-10-13 07:18:00.250 286 12279.10 86.67 54519.95 88888.00 2015-10-13 07:18:00.375 286 12279.15 86.67 54520.03 88888.00 2015-10-13 07:18:00.500 286 12279.15 86.67 54520.07 88888.00 2015-10-13 07:18:00.625 286 12279.20 86.65 54520.10 88888.00 2015-10-13 07:18:00.750 286 12279.20 86.62 54520.18 88888.00 2015-10-13 07:18:00.875 286 12279.25 86.60 54520.22 88888.00 2015-10-13 07:18:01.000 286 12279.20 86.55 54520.30 88888.00 2015-10-13 07:18:01.125 286 12279.15 86.60 54520.38 88888.00 2015-10-13 07:18:01.250 286 12279.12 86.60 54520.45 88888.00 2015-10-13 07:18:01.375 286 12279.15 86.62 54520.50 88888.00 2015-10-13 07:18:01.500 286 12279.12 86.70 54520.57 88888.00 2015-10-13 07:18:01.625 286 12279.12 86.75 54520.62 88888.00 2015-10-13 07:18:01.750 286 12279.12 86.80 54520.70 88888.00 2015-10-13 07:18:01.875 286 12279.15 86.92 54520.75 88888.00 2015-10-13 07:18:02.000 286 12279.17 87.00 54520.82 88888.00 2015-10-13 07:18:02.125 286 12279.25 87.08 54520.85 88888.00 2015-10-13 07:18:02.250 286 12279.30 87.12 54520.90 88888.00 2015-10-13 07:18:02.375 286 12279.38 87.20 54520.95 88888.00 2015-10-13 07:18:02.500 286 12279.45 87.28 54521.03 88888.00 2015-10-13 07:18:02.625 286 12279.58 87.30 54521.07 88888.00 2015-10-13 07:18:02.750 286 12279.67 87.35 54521.10 88888.00 2015-10-13 07:18:02.875 286 12279.83 87.42 54521.12 88888.00 2015-10-13 07:18:03.000 286 12279.95 87.47 54521.18 88888.00 2015-10-13 07:18:03.125 286 12280.02 87.50 54521.20 88888.00 2015-10-13 07:18:03.250 286 12280.05 87.55 54521.25 88888.00 2015-10-13 07:18:03.375 286 12280.15 87.60 54521.28 88888.00 2015-10-13 07:18:03.500 286 12280.25 87.70 54521.32 88888.00 2015-10-13 07:18:03.625 286 12280.35 87.78 54521.38 88888.00 2015-10-13 07:18:03.750 286 12280.38 87.85 54521.43 88888.00 2015-10-13 07:18:03.875 286 12280.40 87.90 54521.45 88888.00 2015-10-13 07:18:04.000 286 12280.40 87.97 54521.50 88888.00 2015-10-13 07:18:04.125 286 12280.45 88.03 54521.55 88888.00 2015-10-13 07:18:04.250 286 12280.45 88.10 54521.57 88888.00 2015-10-13 07:18:04.375 286 12280.45 88.17 54521.60 88888.00 2015-10-13 07:18:04.500 286 12280.45 88.22 54521.68 88888.00 2015-10-13 07:18:04.625 286 12280.48 88.30 54521.70 88888.00 2015-10-13 07:18:04.750 286 12280.55 88.40 54521.72 88888.00 2015-10-13 07:18:04.875 286 12280.58 88.47 54521.75 88888.00 2015-10-13 07:18:05.000 286 12280.52 88.60 54521.78 88888.00 2015-10-13 07:18:05.125 286 12280.40 88.75 54521.88 88888.00 2015-10-13 07:18:05.250 286 12280.30 88.88 54521.90 88888.00 2015-10-13 07:18:05.375 286 12280.27 88.92 54521.93 88888.00 2015-10-13 07:18:05.500 286 12280.12 89.10 54521.97 88888.00 2015-10-13 07:18:05.625 286 12280.05 89.25 54522.00 88888.00 2015-10-13 07:18:05.750 286 12279.98 89.40 54522.07 88888.00 2015-10-13 07:18:05.875 286 12279.90 89.55 54522.10 88888.00 2015-10-13 07:18:06.000 286 12279.85 89.67 54522.15 88888.00 2015-10-13 07:18:06.125 286 12279.85 89.85 54522.20 88888.00 2015-10-13 07:18:06.250 286 12279.77 90.00 54522.28 88888.00 2015-10-13 07:18:06.375 286 12279.77 90.12 54522.30 88888.00 2015-10-13 07:18:06.500 286 12279.75 90.30 54522.30 88888.00 2015-10-13 07:18:06.625 286 12279.70 90.42 54522.38 88888.00 2015-10-13 07:18:06.750 286 12279.67 90.60 54522.40 88888.00 2015-10-13 07:18:06.875 286 12279.67 90.75 54522.45 88888.00 2015-10-13 07:18:07.000 286 12279.73 90.88 54522.45 88888.00 2015-10-13 07:18:07.125 286 12279.75 91.08 54522.50 88888.00 2015-10-13 07:18:07.250 286 12279.77 91.22 54522.57 88888.00 2015-10-13 07:18:07.375 286 12279.85 91.33 54522.57 88888.00 2015-10-13 07:18:07.500 286 12279.92 91.47 54522.60 88888.00 2015-10-13 07:18:07.625 286 12280.00 91.67 54522.60 88888.00 2015-10-13 07:18:07.750 286 12280.10 91.83 54522.65 88888.00 2015-10-13 07:18:07.875 286 12280.20 91.95 54522.65 88888.00 2015-10-13 07:18:08.000 286 12280.30 92.05 54522.65 88888.00 2015-10-13 07:18:08.125 286 12280.48 92.17 54522.70 88888.00 2015-10-13 07:18:08.250 286 12280.60 92.28 54522.78 88888.00 2015-10-13 07:18:08.375 286 12280.75 92.38 54522.78 88888.00 2015-10-13 07:18:08.500 286 12280.83 92.42 54522.72 88888.00 2015-10-13 07:18:08.625 286 12280.88 92.53 54522.80 88888.00 2015-10-13 07:18:08.750 286 12280.98 92.60 54522.80 88888.00 2015-10-13 07:18:08.875 286 12281.15 92.60 54522.82 88888.00 2015-10-13 07:18:09.000 286 12281.45 92.65 54522.85 88888.00 2015-10-13 07:18:09.125 286 12281.60 92.60 54522.88 88888.00 2015-10-13 07:18:09.250 286 12281.77 92.60 54522.90 88888.00 2015-10-13 07:18:09.375 286 12281.90 92.60 54522.88 88888.00 2015-10-13 07:18:09.500 286 12282.02 92.55 54522.93 88888.00 2015-10-13 07:18:09.625 286 12282.12 92.47 54522.93 88888.00 2015-10-13 07:18:09.750 286 12282.30 92.38 54522.97 88888.00 2015-10-13 07:18:09.875 286 12282.50 92.30 54523.00 88888.00 2015-10-13 07:18:10.000 286 12282.62 92.17 54523.00 88888.00 2015-10-13 07:18:10.125 286 12282.80 92.03 54523.03 88888.00 2015-10-13 07:18:10.250 286 12282.95 91.88 54523.07 88888.00 2015-10-13 07:18:10.375 286 12283.12 91.78 54523.10 88888.00 2015-10-13 07:18:10.500 286 12283.23 91.65 54523.12 88888.00 2015-10-13 07:18:10.625 286 12283.33 91.42 54523.15 88888.00 2015-10-13 07:18:10.750 286 12283.40 91.25 54523.15 88888.00 2015-10-13 07:18:10.875 286 12283.58 91.10 54523.18 88888.00 2015-10-13 07:18:11.000 286 12283.83 90.92 54523.18 88888.00 2015-10-13 07:18:11.125 286 12283.95 90.72 54523.22 88888.00 2015-10-13 07:18:11.250 286 12284.02 90.53 54523.22 88888.00 2015-10-13 07:18:11.375 286 12284.15 90.40 54523.25 88888.00 2015-10-13 07:18:11.500 286 12284.27 90.20 54523.25 88888.00 2015-10-13 07:18:11.625 286 12284.40 90.03 54523.28 88888.00 2015-10-13 07:18:11.750 286 12284.55 89.85 54523.30 88888.00 2015-10-13 07:18:11.875 286 12284.70 89.70 54523.35 88888.00 2015-10-13 07:18:12.000 286 12284.75 89.58 54523.38 88888.00 2015-10-13 07:18:12.125 286 12284.77 89.45 54523.43 88888.00 2015-10-13 07:18:12.250 286 12284.83 89.30 54523.45 88888.00 2015-10-13 07:18:12.375 286 12284.90 89.25 54523.47 88888.00 2015-10-13 07:18:12.500 286 12284.98 89.20 54523.50 88888.00 2015-10-13 07:18:12.625 286 12285.00 89.10 54523.53 88888.00 2015-10-13 07:18:12.750 286 12285.00 89.00 54523.57 88888.00 2015-10-13 07:18:12.875 286 12285.02 88.95 54523.60 88888.00 2015-10-13 07:18:13.000 286 12285.10 88.90 54523.62 88888.00 2015-10-13 07:18:13.125 286 12285.17 88.90 54523.65 88888.00 2015-10-13 07:18:13.250 286 12285.20 88.83 54523.72 88888.00 2015-10-13 07:18:13.375 286 12285.20 88.80 54523.75 88888.00 2015-10-13 07:18:13.500 286 12285.25 88.80 54523.75 88888.00 2015-10-13 07:18:13.625 286 12285.20 88.78 54523.80 88888.00 2015-10-13 07:18:13.750 286 12285.20 88.72 54523.82 88888.00 2015-10-13 07:18:13.875 286 12285.25 88.70 54523.88 88888.00 2015-10-13 07:18:14.000 286 12285.33 88.70 54523.93 88888.00 2015-10-13 07:18:14.125 286 12285.33 88.65 54523.97 88888.00 2015-10-13 07:18:14.250 286 12285.33 88.58 54524.03 88888.00 2015-10-13 07:18:14.375 286 12285.38 88.50 54524.05 88888.00 2015-10-13 07:18:14.500 286 12285.38 88.45 54524.10 88888.00 2015-10-13 07:18:14.625 286 12285.45 88.38 54524.15 88888.00 2015-10-13 07:18:14.750 286 12285.48 88.30 54524.18 88888.00 2015-10-13 07:18:14.875 286 12285.48 88.17 54524.25 88888.00 2015-10-13 07:18:15.000 286 12285.52 88.08 54524.30 88888.00 2015-10-13 07:18:15.125 286 12285.55 87.92 54524.35 88888.00 2015-10-13 07:18:15.250 286 12285.60 87.70 54524.38 88888.00 2015-10-13 07:18:15.375 286 12285.62 87.62 54524.40 88888.00 2015-10-13 07:18:15.500 286 12285.60 87.47 54524.45 88888.00 2015-10-13 07:18:15.625 286 12285.62 87.30 54524.50 88888.00 2015-10-13 07:18:15.750 286 12285.73 87.17 54524.55 88888.00 2015-10-13 07:18:15.875 286 12285.77 87.08 54524.60 88888.00 2015-10-13 07:18:16.000 286 12285.77 86.90 54524.62 88888.00 2015-10-13 07:18:16.125 286 12285.77 86.80 54524.68 88888.00 2015-10-13 07:18:16.250 286 12285.77 86.67 54524.70 88888.00 2015-10-13 07:18:16.375 286 12285.80 86.58 54524.68 88888.00 2015-10-13 07:18:16.500 286 12285.83 86.53 54524.70 88888.00 2015-10-13 07:18:16.625 286 12285.88 86.47 54524.72 88888.00 2015-10-13 07:18:16.750 286 12285.98 86.40 54524.75 88888.00 2015-10-13 07:18:16.875 286 12286.00 86.35 54524.75 88888.00 2015-10-13 07:18:17.000 286 12286.00 86.30 54524.75 88888.00 2015-10-13 07:18:17.125 286 12286.00 86.28 54524.78 88888.00 2015-10-13 07:18:17.250 286 12286.10 86.25 54524.78 88888.00 2015-10-13 07:18:17.375 286 12286.23 86.25 54524.78 88888.00 2015-10-13 07:18:17.500 286 12286.23 86.28 54524.78 88888.00 2015-10-13 07:18:17.625 286 12286.27 86.25 54524.80 88888.00 2015-10-13 07:18:17.750 286 12286.35 86.20 54524.80 88888.00 2015-10-13 07:18:17.875 286 12286.42 86.20 54524.75 88888.00 2015-10-13 07:18:18.000 286 12286.52 86.17 54524.75 88888.00 2015-10-13 07:18:18.125 286 12286.60 86.17 54524.75 88888.00 2015-10-13 07:18:18.250 286 12286.62 86.15 54524.75 88888.00 2015-10-13 07:18:18.375 286 12286.77 86.15 54524.75 88888.00 2015-10-13 07:18:18.500 286 12286.85 86.15 54524.75 88888.00 2015-10-13 07:18:18.625 286 12286.90 86.17 54524.78 88888.00 2015-10-13 07:18:18.750 286 12286.98 86.20 54524.72 88888.00 2015-10-13 07:18:18.875 286 12287.10 86.22 54524.70 88888.00 2015-10-13 07:18:19.000 286 12287.10 86.22 54524.68 88888.00 2015-10-13 07:18:19.125 286 12287.12 86.25 54524.68 88888.00 2015-10-13 07:18:19.250 286 12287.15 86.30 54524.68 88888.00 2015-10-13 07:18:19.375 286 12287.17 86.35 54524.65 88888.00 2015-10-13 07:18:19.500 286 12287.17 86.35 54524.65 88888.00 2015-10-13 07:18:19.625 286 12287.23 86.38 54524.62 88888.00 2015-10-13 07:18:19.750 286 12287.25 86.40 54524.65 88888.00 2015-10-13 07:18:19.875 286 12287.27 86.42 54524.62 88888.00 2015-10-13 07:18:20.000 286 12287.27 86.42 54524.62 88888.00 2015-10-13 07:18:20.125 286 12287.23 86.42 54524.65 88888.00 2015-10-13 07:18:20.250 286 12287.23 86.42 54524.62 88888.00 2015-10-13 07:18:20.375 286 12287.30 86.45 54524.65 88888.00 2015-10-13 07:18:20.500 286 12287.38 86.45 54524.65 88888.00 2015-10-13 07:18:20.625 286 12287.38 86.45 54524.68 88888.00 2015-10-13 07:18:20.750 286 12287.40 86.42 54524.65 88888.00 2015-10-13 07:18:20.875 286 12287.38 86.42 54524.65 88888.00 2015-10-13 07:18:21.000 286 12287.38 86.42 54524.68 88888.00 2015-10-13 07:18:21.125 286 12287.48 86.40 54524.70 88888.00 2015-10-13 07:18:21.250 286 12287.45 86.42 54524.70 88888.00 2015-10-13 07:18:21.375 286 12287.42 86.42 54524.72 88888.00 2015-10-13 07:18:21.500 286 12287.45 86.42 54524.70 88888.00 2015-10-13 07:18:21.625 286 12287.42 86.42 54524.72 88888.00 2015-10-13 07:18:21.750 286 12287.40 86.40 54524.72 88888.00 2015-10-13 07:18:21.875 286 12287.42 86.42 54524.72 88888.00 2015-10-13 07:18:22.000 286 12287.40 86.45 54524.75 88888.00 2015-10-13 07:18:22.125 286 12287.42 86.42 54524.78 88888.00 2015-10-13 07:18:22.250 286 12287.30 86.42 54524.78 88888.00 2015-10-13 07:18:22.375 286 12287.25 86.47 54524.78 88888.00 2015-10-13 07:18:22.500 286 12287.20 86.50 54524.78 88888.00 2015-10-13 07:18:22.625 286 12287.17 86.50 54524.78 88888.00 2015-10-13 07:18:22.750 286 12287.15 86.55 54524.78 88888.00 2015-10-13 07:18:22.875 286 12287.12 86.55 54524.78 88888.00 2015-10-13 07:18:23.000 286 12287.08 86.62 54524.75 88888.00 2015-10-13 07:18:23.125 286 12287.00 86.65 54524.75 88888.00 2015-10-13 07:18:23.250 286 12286.92 86.67 54524.72 88888.00 2015-10-13 07:18:23.375 286 12286.92 86.72 54524.75 88888.00 2015-10-13 07:18:23.500 286 12286.88 86.78 54524.72 88888.00 2015-10-13 07:18:23.625 286 12286.80 86.80 54524.70 88888.00 2015-10-13 07:18:23.750 286 12286.80 86.85 54524.68 88888.00 2015-10-13 07:18:23.875 286 12286.77 86.92 54524.68 88888.00 2015-10-13 07:18:24.000 286 12286.70 86.95 54524.68 88888.00 2015-10-13 07:18:24.125 286 12286.75 86.97 54524.65 88888.00 2015-10-13 07:18:24.250 286 12286.77 86.97 54524.62 88888.00 2015-10-13 07:18:24.375 286 12286.80 87.03 54524.57 88888.00 2015-10-13 07:18:24.500 286 12286.80 87.05 54524.57 88888.00 2015-10-13 07:18:24.625 286 12286.85 87.10 54524.57 88888.00 2015-10-13 07:18:24.750 286 12286.92 87.10 54524.53 88888.00 2015-10-13 07:18:24.875 286 12286.98 87.12 54524.53 88888.00 2015-10-13 07:18:25.000 286 12287.02 87.12 54524.45 88888.00 2015-10-13 07:18:25.125 286 12287.08 87.10 54524.43 88888.00 2015-10-13 07:18:25.250 286 12287.10 87.15 54524.43 88888.00 2015-10-13 07:18:25.375 286 12287.17 87.17 54524.38 88888.00 2015-10-13 07:18:25.500 286 12287.17 87.25 54524.38 88888.00 2015-10-13 07:18:25.625 286 12287.30 87.28 54524.35 88888.00 2015-10-13 07:18:25.750 286 12287.35 87.28 54524.32 88888.00 2015-10-13 07:18:25.875 286 12287.40 87.38 54524.28 88888.00 2015-10-13 07:18:26.000 286 12287.48 87.38 54524.25 88888.00 2015-10-13 07:18:26.125 286 12287.52 87.38 54524.20 88888.00 2015-10-13 07:18:26.250 286 12287.60 87.47 54524.18 88888.00 2015-10-13 07:18:26.375 286 12287.77 87.50 54524.15 88888.00 2015-10-13 07:18:26.500 286 12287.83 87.50 54524.15 88888.00 2015-10-13 07:18:26.625 286 12287.90 87.50 54524.10 88888.00 2015-10-13 07:18:26.750 286 12288.02 87.53 54524.10 88888.00 2015-10-13 07:18:26.875 286 12288.08 87.55 54524.07 88888.00 2015-10-13 07:18:27.000 286 12288.08 87.55 54524.03 88888.00 2015-10-13 07:18:27.125 286 12288.15 87.55 54524.03 88888.00 2015-10-13 07:18:27.250 286 12288.20 87.55 54524.00 88888.00 2015-10-13 07:18:27.375 286 12288.20 87.53 54523.97 88888.00 2015-10-13 07:18:27.500 286 12288.25 87.47 54523.95 88888.00 2015-10-13 07:18:27.625 286 12288.27 87.42 54523.93 88888.00 2015-10-13 07:18:27.750 286 12288.33 87.35 54523.93 88888.00 2015-10-13 07:18:27.875 286 12288.42 87.30 54523.93 88888.00 2015-10-13 07:18:28.000 286 12288.52 87.20 54523.90 88888.00 2015-10-13 07:18:28.125 286 12288.62 87.12 54523.88 88888.00 2015-10-13 07:18:28.250 286 12288.67 86.97 54523.85 88888.00 2015-10-13 07:18:28.375 286 12288.77 86.90 54523.85 88888.00 2015-10-13 07:18:28.500 286 12288.80 86.78 54523.85 88888.00 2015-10-13 07:18:28.625 286 12288.83 86.65 54523.82 88888.00 2015-10-13 07:18:28.750 286 12288.83 86.55 54523.85 88888.00 2015-10-13 07:18:28.875 286 12288.83 86.42 54523.88 88888.00 2015-10-13 07:18:29.000 286 12288.85 86.33 54523.85 88888.00 2015-10-13 07:18:29.125 286 12288.88 86.25 54523.88 88888.00 2015-10-13 07:18:29.250 286 12288.85 86.15 54523.88 88888.00 2015-10-13 07:18:29.375 286 12288.80 86.10 54523.88 88888.00 2015-10-13 07:18:29.500 286 12288.77 86.03 54523.90 88888.00 2015-10-13 07:18:29.625 286 12288.67 85.97 54523.90 88888.00 2015-10-13 07:18:29.750 286 12288.58 85.92 54523.93 88888.00 2015-10-13 07:18:29.875 286 12288.52 85.92 54523.93 88888.00 2015-10-13 07:18:30.000 286 12288.50 85.88 54523.93 88888.00 2015-10-13 07:18:30.125 286 12288.45 85.85 54523.93 88888.00 2015-10-13 07:18:30.250 286 12288.35 85.85 54523.95 88888.00 2015-10-13 07:18:30.375 286 12288.23 85.83 54523.95 88888.00 2015-10-13 07:18:30.500 286 12288.10 85.80 54523.95 88888.00 2015-10-13 07:18:30.625 286 12288.08 85.83 54523.97 88888.00 2015-10-13 07:18:30.750 286 12288.05 85.83 54523.97 88888.00 2015-10-13 07:18:30.875 286 12287.98 85.90 54523.97 88888.00 2015-10-13 07:18:31.000 286 12287.83 85.95 54523.97 88888.00 2015-10-13 07:18:31.125 286 12287.67 86.00 54523.97 88888.00 2015-10-13 07:18:31.250 286 12287.73 86.08 54523.97 88888.00 2015-10-13 07:18:31.375 286 12287.73 86.12 54524.00 88888.00 2015-10-13 07:18:31.500 286 12287.60 86.22 54524.00 88888.00 2015-10-13 07:18:31.625 286 12287.48 86.30 54524.00 88888.00 2015-10-13 07:18:31.750 286 12287.45 86.33 54524.00 88888.00 2015-10-13 07:18:31.875 286 12287.48 86.33 54524.00 88888.00 2015-10-13 07:18:32.000 286 12287.45 86.40 54524.00 88888.00 2015-10-13 07:18:32.125 286 12287.40 86.45 54524.03 88888.00 2015-10-13 07:18:32.250 286 12287.38 86.50 54524.00 88888.00 2015-10-13 07:18:32.375 286 12287.38 86.50 54524.00 88888.00 2015-10-13 07:18:32.500 286 12287.40 86.58 54523.97 88888.00 2015-10-13 07:18:32.625 286 12287.40 86.60 54524.00 88888.00 2015-10-13 07:18:32.750 286 12287.48 86.62 54524.00 88888.00 2015-10-13 07:18:32.875 286 12287.50 86.65 54523.97 88888.00 2015-10-13 07:18:33.000 286 12287.55 86.67 54523.97 88888.00 2015-10-13 07:18:33.125 286 12287.60 86.70 54523.95 88888.00 2015-10-13 07:18:33.250 286 12287.60 86.70 54523.93 88888.00 2015-10-13 07:18:33.375 286 12287.62 86.70 54523.93 88888.00 2015-10-13 07:18:33.500 286 12287.73 86.67 54523.93 88888.00 2015-10-13 07:18:33.625 286 12287.92 86.67 54523.95 88888.00 2015-10-13 07:18:33.750 286 12287.98 86.67 54523.95 88888.00 2015-10-13 07:18:33.875 286 12287.92 86.67 54523.95 88888.00 2015-10-13 07:18:34.000 286 12287.95 86.67 54523.95 88888.00 2015-10-13 07:18:34.125 286 12288.02 86.65 54523.95 88888.00 2015-10-13 07:18:34.250 286 12288.10 86.62 54523.95 88888.00 2015-10-13 07:18:34.375 286 12288.12 86.58 54523.95 88888.00 2015-10-13 07:18:34.500 286 12288.15 86.55 54523.95 88888.00 2015-10-13 07:18:34.625 286 12288.30 86.50 54523.93 88888.00 2015-10-13 07:18:34.750 286 12288.33 86.50 54523.95 88888.00 2015-10-13 07:18:34.875 286 12288.27 86.47 54523.97 88888.00 2015-10-13 07:18:35.000 286 12288.35 86.42 54523.97 88888.00 2015-10-13 07:18:35.125 286 12288.40 86.38 54523.97 88888.00 2015-10-13 07:18:35.250 286 12288.42 86.30 54523.95 88888.00 2015-10-13 07:18:35.375 286 12288.40 86.30 54523.95 88888.00 2015-10-13 07:18:35.500 286 12288.38 86.28 54523.97 88888.00 2015-10-13 07:18:35.625 286 12288.35 86.20 54523.97 88888.00 2015-10-13 07:18:35.750 286 12288.35 86.15 54523.97 88888.00 2015-10-13 07:18:35.875 286 12288.33 86.15 54524.00 88888.00 2015-10-13 07:18:36.000 286 12288.33 86.15 54523.97 88888.00 2015-10-13 07:18:36.125 286 12288.33 86.10 54524.00 88888.00 2015-10-13 07:18:36.250 286 12288.23 86.08 54524.03 88888.00 2015-10-13 07:18:36.375 286 12288.15 86.08 54524.00 88888.00 2015-10-13 07:18:36.500 286 12288.05 86.08 54524.03 88888.00 2015-10-13 07:18:36.625 286 12287.90 86.05 54524.05 88888.00 2015-10-13 07:18:36.750 286 12287.73 86.08 54524.07 88888.00 2015-10-13 07:18:36.875 286 12287.58 86.08 54524.15 88888.00 2015-10-13 07:18:37.000 286 12287.40 86.12 54524.12 88888.00 2015-10-13 07:18:37.125 286 12287.20 86.17 54524.15 88888.00 2015-10-13 07:18:37.250 286 12287.00 86.20 54524.20 88888.00 2015-10-13 07:18:37.375 286 12286.80 86.25 54524.20 88888.00 2015-10-13 07:18:37.500 286 12286.58 86.30 54524.25 88888.00 2015-10-13 07:18:37.625 286 12286.33 86.35 54524.32 88888.00 2015-10-13 07:18:37.750 286 12286.05 86.40 54524.40 88888.00 2015-10-13 07:18:37.875 286 12285.85 86.45 54524.40 88888.00 2015-10-13 07:18:38.000 286 12285.65 86.50 54524.45 88888.00 2015-10-13 07:18:38.125 286 12285.45 86.55 54524.50 88888.00 2015-10-13 07:18:38.250 286 12285.20 86.55 54524.55 88888.00 2015-10-13 07:18:38.375 286 12285.10 86.55 54524.60 88888.00 2015-10-13 07:18:38.500 286 12285.00 86.60 54524.65 88888.00 2015-10-13 07:18:38.625 286 12284.88 86.62 54524.70 88888.00 2015-10-13 07:18:38.750 286 12284.73 86.60 54524.75 88888.00 2015-10-13 07:18:38.875 286 12284.55 86.58 54524.82 88888.00 2015-10-13 07:18:39.000 286 12284.48 86.50 54524.85 88888.00 2015-10-13 07:18:39.125 286 12284.35 86.42 54524.93 88888.00 2015-10-13 07:18:39.250 286 12284.17 86.35 54525.00 88888.00 2015-10-13 07:18:39.375 286 12284.10 86.30 54525.05 88888.00 2015-10-13 07:18:39.500 286 12284.02 86.20 54525.12 88888.00 2015-10-13 07:18:39.625 286 12284.02 86.10 54525.20 88888.00 2015-10-13 07:18:39.750 286 12284.00 85.97 54525.28 88888.00 2015-10-13 07:18:39.875 286 12283.98 85.85 54525.35 88888.00 2015-10-13 07:18:40.000 286 12283.88 85.72 54525.43 88888.00 2015-10-13 07:18:40.125 286 12283.85 85.60 54525.47 88888.00 2015-10-13 07:18:40.250 286 12283.85 85.45 54525.55 88888.00 2015-10-13 07:18:40.375 286 12283.92 85.35 54525.62 88888.00 2015-10-13 07:18:40.500 286 12283.92 85.20 54525.68 88888.00 2015-10-13 07:18:40.625 286 12283.92 85.08 54525.75 88888.00 2015-10-13 07:18:40.750 286 12283.92 84.90 54525.80 88888.00 2015-10-13 07:18:40.875 286 12283.90 84.78 54525.90 88888.00 2015-10-13 07:18:41.000 286 12283.85 84.65 54525.95 88888.00 2015-10-13 07:18:41.125 286 12283.88 84.53 54526.05 88888.00 2015-10-13 07:18:41.250 286 12283.88 84.40 54526.12 88888.00 2015-10-13 07:18:41.375 286 12283.95 84.30 54526.18 88888.00 2015-10-13 07:18:41.500 286 12284.02 84.20 54526.25 88888.00 2015-10-13 07:18:41.625 286 12284.08 84.15 54526.32 88888.00 2015-10-13 07:18:41.750 286 12284.12 84.10 54526.40 88888.00 2015-10-13 07:18:41.875 286 12284.08 84.03 54526.45 88888.00 2015-10-13 07:18:42.000 286 12284.10 83.97 54526.45 88888.00 2015-10-13 07:18:42.125 286 12284.12 83.92 54526.53 88888.00 2015-10-13 07:18:42.250 286 12284.15 83.92 54526.60 88888.00 2015-10-13 07:18:42.375 286 12284.17 83.95 54526.62 88888.00 2015-10-13 07:18:42.500 286 12284.17 83.97 54526.68 88888.00 2015-10-13 07:18:42.625 286 12284.15 84.00 54526.72 88888.00 2015-10-13 07:18:42.750 286 12284.08 84.10 54526.78 88888.00 2015-10-13 07:18:42.875 286 12284.02 84.20 54526.82 88888.00 2015-10-13 07:18:43.000 286 12283.98 84.28 54526.82 88888.00 2015-10-13 07:18:43.125 286 12283.98 84.40 54526.88 88888.00 2015-10-13 07:18:43.250 286 12283.95 84.55 54526.95 88888.00 2015-10-13 07:18:43.375 286 12283.90 84.67 54526.95 88888.00 2015-10-13 07:18:43.500 286 12283.88 84.83 54527.00 88888.00 2015-10-13 07:18:43.625 286 12283.92 85.00 54527.05 88888.00 2015-10-13 07:18:43.750 286 12283.88 85.15 54527.05 88888.00 2015-10-13 07:18:43.875 286 12283.83 85.33 54527.03 88888.00 2015-10-13 07:18:44.000 286 12283.92 85.50 54527.03 88888.00 2015-10-13 07:18:44.125 286 12283.95 85.60 54527.05 88888.00 2015-10-13 07:18:44.250 286 12283.92 85.78 54527.07 88888.00 2015-10-13 07:18:44.375 286 12284.00 85.95 54527.07 88888.00 2015-10-13 07:18:44.500 286 12284.05 86.10 54527.07 88888.00 2015-10-13 07:18:44.625 286 12284.10 86.20 54527.05 88888.00 2015-10-13 07:18:44.750 286 12284.12 86.35 54527.03 88888.00 2015-10-13 07:18:44.875 286 12284.17 86.50 54527.00 88888.00 2015-10-13 07:18:45.000 286 12284.27 86.60 54526.95 88888.00 2015-10-13 07:18:45.125 286 12284.38 86.72 54526.97 88888.00 2015-10-13 07:18:45.250 286 12284.35 86.85 54526.95 88888.00 2015-10-13 07:18:45.375 286 12284.45 86.95 54526.93 88888.00 2015-10-13 07:18:45.500 286 12284.55 87.03 54526.93 88888.00 2015-10-13 07:18:45.625 286 12284.65 87.08 54526.93 88888.00 2015-10-13 07:18:45.750 286 12284.73 87.15 54526.90 88888.00 2015-10-13 07:18:45.875 286 12284.73 87.22 54526.90 88888.00 2015-10-13 07:18:46.000 286 12284.75 87.28 54526.88 88888.00 2015-10-13 07:18:46.125 286 12284.83 87.33 54526.88 88888.00 2015-10-13 07:18:46.250 286 12284.85 87.35 54526.85 88888.00 2015-10-13 07:18:46.375 286 12284.92 87.38 54526.80 88888.00 2015-10-13 07:18:46.500 286 12284.98 87.45 54526.80 88888.00 2015-10-13 07:18:46.625 286 12284.95 87.50 54526.80 88888.00 2015-10-13 07:18:46.750 286 12284.92 87.55 54526.80 88888.00 2015-10-13 07:18:46.875 286 12284.95 87.55 54526.80 88888.00 2015-10-13 07:18:47.000 286 12285.00 87.60 54526.80 88888.00 2015-10-13 07:18:47.125 286 12284.95 87.67 54526.78 88888.00 2015-10-13 07:18:47.250 286 12284.90 87.72 54526.80 88888.00 2015-10-13 07:18:47.375 286 12284.88 87.78 54526.80 88888.00 2015-10-13 07:18:47.500 286 12284.80 87.83 54526.80 88888.00 2015-10-13 07:18:47.625 286 12284.75 87.85 54526.78 88888.00 2015-10-13 07:18:47.750 286 12284.73 87.92 54526.78 88888.00 2015-10-13 07:18:47.875 286 12284.73 88.00 54526.75 88888.00 2015-10-13 07:18:48.000 286 12284.67 88.03 54526.72 88888.00 2015-10-13 07:18:48.125 286 12284.65 88.00 54526.72 88888.00 2015-10-13 07:18:48.250 286 12284.60 87.97 54526.70 88888.00 2015-10-13 07:18:48.375 286 12284.62 88.00 54526.70 88888.00 2015-10-13 07:18:48.500 286 12284.62 88.00 54526.70 88888.00 2015-10-13 07:18:48.625 286 12284.62 87.97 54526.65 88888.00 2015-10-13 07:18:48.750 286 12284.62 87.97 54526.62 88888.00 2015-10-13 07:18:48.875 286 12284.65 87.92 54526.60 88888.00 2015-10-13 07:18:49.000 286 12284.67 87.92 54526.57 88888.00 2015-10-13 07:18:49.125 286 12284.67 87.90 54526.55 88888.00 2015-10-13 07:18:49.250 286 12284.65 87.83 54526.53 88888.00 2015-10-13 07:18:49.375 286 12284.73 87.78 54526.50 88888.00 2015-10-13 07:18:49.500 286 12284.75 87.70 54526.47 88888.00 2015-10-13 07:18:49.625 286 12284.80 87.65 54526.45 88888.00 2015-10-13 07:18:49.750 286 12284.75 87.60 54526.43 88888.00 2015-10-13 07:18:49.875 286 12284.73 87.53 54526.40 88888.00 2015-10-13 07:18:50.000 286 12284.73 87.50 54526.38 88888.00 2015-10-13 07:18:50.125 286 12284.77 87.47 54526.32 88888.00 2015-10-13 07:18:50.250 286 12284.77 87.45 54526.35 88888.00 2015-10-13 07:18:50.375 286 12284.85 87.42 54526.32 88888.00 2015-10-13 07:18:50.500 286 12284.92 87.40 54526.30 88888.00 2015-10-13 07:18:50.625 286 12284.98 87.40 54526.25 88888.00 2015-10-13 07:18:50.750 286 12284.95 87.35 54526.25 88888.00 2015-10-13 07:18:50.875 286 12284.98 87.33 54526.22 88888.00 2015-10-13 07:18:51.000 286 12284.98 87.30 54526.20 88888.00 2015-10-13 07:18:51.125 286 12284.92 87.28 54526.18 88888.00 2015-10-13 07:18:51.250 286 12284.88 87.22 54526.18 88888.00 2015-10-13 07:18:51.375 286 12284.92 87.22 54526.18 88888.00 2015-10-13 07:18:51.500 286 12284.88 87.22 54526.15 88888.00 2015-10-13 07:18:51.625 286 12284.80 87.22 54526.15 88888.00 2015-10-13 07:18:51.750 286 12284.83 87.22 54526.15 88888.00 2015-10-13 07:18:51.875 286 12284.85 87.20 54526.15 88888.00 2015-10-13 07:18:52.000 286 12284.90 87.22 54526.10 88888.00 2015-10-13 07:18:52.125 286 12284.88 87.22 54526.15 88888.00 2015-10-13 07:18:52.250 286 12284.80 87.17 54526.15 88888.00 2015-10-13 07:18:52.375 286 12284.80 87.17 54526.15 88888.00 2015-10-13 07:18:52.500 286 12284.70 87.17 54526.10 88888.00 2015-10-13 07:18:52.625 286 12284.65 87.15 54526.10 88888.00 2015-10-13 07:18:52.750 286 12284.67 87.10 54526.10 88888.00 2015-10-13 07:18:52.875 286 12284.58 87.05 54526.10 88888.00 2015-10-13 07:18:53.000 286 12284.42 87.00 54526.07 88888.00 2015-10-13 07:18:53.125 286 12284.35 87.03 54526.10 88888.00 2015-10-13 07:18:53.250 286 12284.20 86.97 54526.10 88888.00 2015-10-13 07:18:53.375 286 12284.08 86.97 54526.10 88888.00 2015-10-13 07:18:53.500 286 12283.95 86.92 54526.10 88888.00 2015-10-13 07:18:53.625 286 12283.83 86.88 54526.10 88888.00 2015-10-13 07:18:53.750 286 12283.67 86.88 54526.10 88888.00 2015-10-13 07:18:53.875 286 12283.52 86.90 54526.10 88888.00 2015-10-13 07:18:54.000 286 12283.38 86.90 54526.10 88888.00 2015-10-13 07:18:54.125 286 12283.27 86.85 54526.12 88888.00 2015-10-13 07:18:54.250 286 12283.15 86.78 54526.12 88888.00 2015-10-13 07:18:54.375 286 12283.08 86.80 54526.10 88888.00 2015-10-13 07:18:54.500 286 12283.02 86.83 54526.15 88888.00 2015-10-13 07:18:54.625 286 12282.88 86.83 54526.15 88888.00 2015-10-13 07:18:54.750 286 12282.65 86.85 54526.18 88888.00 2015-10-13 07:18:54.875 286 12282.55 86.90 54526.20 88888.00 2015-10-13 07:18:55.000 286 12282.48 86.95 54526.20 88888.00 2015-10-13 07:18:55.125 286 12282.35 86.97 54526.22 88888.00 2015-10-13 07:18:55.250 286 12282.25 86.97 54526.20 88888.00 2015-10-13 07:18:55.375 286 12282.10 87.03 54526.20 88888.00 2015-10-13 07:18:55.500 286 12282.00 87.08 54526.20 88888.00 2015-10-13 07:18:55.625 286 12281.85 87.08 54526.20 88888.00 2015-10-13 07:18:55.750 286 12281.73 87.12 54526.25 88888.00 2015-10-13 07:18:55.875 286 12281.65 87.15 54526.28 88888.00 2015-10-13 07:18:56.000 286 12281.62 87.12 54526.28 88888.00 2015-10-13 07:18:56.125 286 12281.58 87.15 54526.30 88888.00 2015-10-13 07:18:56.250 286 12281.45 87.15 54526.32 88888.00 2015-10-13 07:18:56.375 286 12281.42 87.17 54526.35 88888.00 2015-10-13 07:18:56.500 286 12281.33 87.22 54526.40 88888.00 2015-10-13 07:18:56.625 286 12281.27 87.22 54526.40 88888.00 2015-10-13 07:18:56.750 286 12281.20 87.22 54526.43 88888.00 2015-10-13 07:18:56.875 286 12281.08 87.22 54526.47 88888.00 2015-10-13 07:18:57.000 286 12280.98 87.20 54526.50 88888.00 2015-10-13 07:18:57.125 286 12280.90 87.20 54526.57 88888.00 2015-10-13 07:18:57.250 286 12280.80 87.20 54526.60 88888.00 2015-10-13 07:18:57.375 286 12280.75 87.17 54526.60 88888.00 2015-10-13 07:18:57.500 286 12280.80 87.15 54526.62 88888.00 2015-10-13 07:18:57.625 286 12280.80 87.12 54526.62 88888.00 2015-10-13 07:18:57.750 286 12280.77 87.08 54526.62 88888.00 2015-10-13 07:18:57.875 286 12280.73 87.03 54526.65 88888.00 2015-10-13 07:18:58.000 286 12280.75 87.00 54526.68 88888.00 2015-10-13 07:18:58.125 286 12280.67 86.95 54526.75 88888.00 2015-10-13 07:18:58.250 286 12280.55 86.92 54526.75 88888.00 2015-10-13 07:18:58.375 286 12280.55 86.92 54526.78 88888.00 2015-10-13 07:18:58.500 286 12280.62 86.95 54526.78 88888.00 2015-10-13 07:18:58.625 286 12280.62 86.92 54526.78 88888.00 2015-10-13 07:18:58.750 286 12280.58 86.92 54526.82 88888.00 2015-10-13 07:18:58.875 286 12280.55 86.90 54526.82 88888.00 2015-10-13 07:18:59.000 286 12280.58 86.92 54526.82 88888.00 2015-10-13 07:18:59.125 286 12280.58 86.90 54526.85 88888.00 2015-10-13 07:18:59.250 286 12280.60 86.92 54526.88 88888.00 2015-10-13 07:18:59.375 286 12280.58 86.90 54526.85 88888.00 2015-10-13 07:18:59.500 286 12280.55 86.88 54526.85 88888.00 2015-10-13 07:18:59.625 286 12280.60 86.85 54526.85 88888.00 2015-10-13 07:18:59.750 286 12280.62 86.83 54526.88 88888.00 2015-10-13 07:18:59.875 286 12280.65 86.78 54526.85 88888.00 2015-10-13 07:19:00.000 286 12280.70 86.72 54526.85 88888.00 2015-10-13 07:19:00.125 286 12280.75 86.67 54526.85 88888.00 2015-10-13 07:19:00.250 286 12280.75 86.55 54526.82 88888.00 2015-10-13 07:19:00.375 286 12280.80 86.53 54526.85 88888.00 2015-10-13 07:19:00.500 286 12280.77 86.45 54526.85 88888.00 2015-10-13 07:19:00.625 286 12280.85 86.35 54526.85 88888.00 2015-10-13 07:19:00.750 286 12280.88 86.30 54526.82 88888.00 2015-10-13 07:19:00.875 286 12280.90 86.25 54526.82 88888.00 2015-10-13 07:19:01.000 286 12280.88 86.15 54526.85 88888.00 2015-10-13 07:19:01.125 286 12280.83 86.05 54526.85 88888.00 2015-10-13 07:19:01.250 286 12280.73 85.95 54526.82 88888.00 2015-10-13 07:19:01.375 286 12280.70 85.88 54526.85 88888.00 2015-10-13 07:19:01.500 286 12280.62 85.83 54526.85 88888.00 2015-10-13 07:19:01.625 286 12280.58 85.78 54526.88 88888.00 2015-10-13 07:19:01.750 286 12280.45 85.72 54526.85 88888.00 2015-10-13 07:19:01.875 286 12280.30 85.65 54526.82 88888.00 2015-10-13 07:19:02.000 286 12280.15 85.65 54526.82 88888.00 2015-10-13 07:19:02.125 286 12280.00 85.62 54526.88 88888.00 2015-10-13 07:19:02.250 286 12279.80 85.58 54526.90 88888.00 2015-10-13 07:19:02.375 286 12279.65 85.60 54526.88 88888.00 2015-10-13 07:19:02.500 286 12279.45 85.55 54526.90 88888.00 2015-10-13 07:19:02.625 286 12279.33 85.53 54526.93 88888.00 2015-10-13 07:19:02.750 286 12279.20 85.53 54526.95 88888.00 2015-10-13 07:19:02.875 286 12279.02 85.50 54526.97 88888.00 2015-10-13 07:19:03.000 286 12278.90 85.45 54526.95 88888.00 2015-10-13 07:19:03.125 286 12278.77 85.40 54526.97 88888.00 2015-10-13 07:19:03.250 286 12278.58 85.38 54527.00 88888.00 2015-10-13 07:19:03.375 286 12278.50 85.38 54527.00 88888.00 2015-10-13 07:19:03.500 286 12278.40 85.38 54527.03 88888.00 2015-10-13 07:19:03.625 286 12278.30 85.35 54527.03 88888.00 2015-10-13 07:19:03.750 286 12278.20 85.33 54527.03 88888.00 2015-10-13 07:19:03.875 286 12278.08 85.30 54527.05 88888.00 2015-10-13 07:19:04.000 286 12277.95 85.25 54527.05 88888.00 2015-10-13 07:19:04.125 286 12277.88 85.25 54527.05 88888.00 2015-10-13 07:19:04.250 286 12277.83 85.20 54527.07 88888.00 2015-10-13 07:19:04.375 286 12277.75 85.20 54527.10 88888.00 2015-10-13 07:19:04.500 286 12277.65 85.17 54527.12 88888.00 2015-10-13 07:19:04.625 286 12277.62 85.12 54527.12 88888.00 2015-10-13 07:19:04.750 286 12277.62 85.12 54527.12 88888.00 2015-10-13 07:19:04.875 286 12277.60 85.10 54527.12 88888.00 2015-10-13 07:19:05.000 286 12277.55 85.10 54527.10 88888.00 2015-10-13 07:19:05.125 286 12277.55 85.10 54527.15 88888.00 2015-10-13 07:19:05.250 286 12277.55 85.08 54527.18 88888.00 2015-10-13 07:19:05.375 286 12277.48 85.10 54527.18 88888.00 2015-10-13 07:19:05.500 286 12277.33 85.10 54527.18 88888.00 2015-10-13 07:19:05.625 286 12277.23 85.12 54527.20 88888.00 2015-10-13 07:19:05.750 286 12277.12 85.12 54527.22 88888.00 2015-10-13 07:19:05.875 286 12277.05 85.15 54527.22 88888.00 2015-10-13 07:19:06.000 286 12276.98 85.17 54527.25 88888.00 2015-10-13 07:19:06.125 286 12276.85 85.15 54527.25 88888.00 2015-10-13 07:19:06.250 286 12276.73 85.17 54527.28 88888.00 2015-10-13 07:19:06.375 286 12276.70 85.22 54527.28 88888.00 2015-10-13 07:19:06.500 286 12276.60 85.28 54527.30 88888.00 2015-10-13 07:19:06.625 286 12276.55 85.35 54527.35 88888.00 2015-10-13 07:19:06.750 286 12276.40 85.40 54527.40 88888.00 2015-10-13 07:19:06.875 286 12276.25 85.45 54527.43 88888.00 2015-10-13 07:19:07.000 286 12276.12 85.50 54527.45 88888.00 2015-10-13 07:19:07.125 286 12275.98 85.53 54527.47 88888.00 2015-10-13 07:19:07.250 286 12275.75 85.58 54527.47 88888.00 2015-10-13 07:19:07.375 286 12275.67 85.62 54527.50 88888.00 2015-10-13 07:19:07.500 286 12275.58 85.67 54527.53 88888.00 2015-10-13 07:19:07.625 286 12275.48 85.70 54527.55 88888.00 2015-10-13 07:19:07.750 286 12275.45 85.72 54527.57 88888.00 2015-10-13 07:19:07.875 286 12275.42 85.75 54527.62 88888.00 2015-10-13 07:19:08.000 286 12275.38 85.72 54527.65 88888.00 2015-10-13 07:19:08.125 286 12275.30 85.78 54527.68 88888.00 2015-10-13 07:19:08.250 286 12275.17 85.75 54527.70 88888.00 2015-10-13 07:19:08.375 286 12275.10 85.72 54527.70 88888.00 2015-10-13 07:19:08.500 286 12275.10 85.70 54527.70 88888.00 2015-10-13 07:19:08.625 286 12275.08 85.67 54527.70 88888.00 2015-10-13 07:19:08.750 286 12275.05 85.60 54527.75 88888.00 2015-10-13 07:19:08.875 286 12275.05 85.60 54527.78 88888.00 2015-10-13 07:19:09.000 286 12274.98 85.58 54527.80 88888.00 2015-10-13 07:19:09.125 286 12274.90 85.55 54527.82 88888.00 2015-10-13 07:19:09.250 286 12274.88 85.45 54527.88 88888.00 2015-10-13 07:19:09.375 286 12274.83 85.45 54527.88 88888.00 2015-10-13 07:19:09.500 286 12274.85 85.38 54527.85 88888.00 2015-10-13 07:19:09.625 286 12274.88 85.30 54527.85 88888.00 2015-10-13 07:19:09.750 286 12274.80 85.22 54527.88 88888.00 2015-10-13 07:19:09.875 286 12274.77 85.15 54527.90 88888.00 2015-10-13 07:19:10.000 286 12274.75 85.10 54527.93 88888.00 2015-10-13 07:19:10.125 286 12274.77 85.03 54527.93 88888.00 2015-10-13 07:19:10.250 286 12274.75 84.85 54527.97 88888.00 2015-10-13 07:19:10.375 286 12274.77 84.80 54527.97 88888.00 2015-10-13 07:19:10.500 286 12274.85 84.72 54528.00 88888.00 2015-10-13 07:19:10.625 286 12274.88 84.65 54527.97 88888.00 2015-10-13 07:19:10.750 286 12274.83 84.58 54527.97 88888.00 2015-10-13 07:19:10.875 286 12274.85 84.50 54527.97 88888.00 2015-10-13 07:19:11.000 286 12274.85 84.42 54527.95 88888.00 2015-10-13 07:19:11.125 286 12274.88 84.33 54527.97 88888.00 2015-10-13 07:19:11.250 286 12274.85 84.20 54527.97 88888.00 2015-10-13 07:19:11.375 286 12274.83 84.15 54527.97 88888.00 2015-10-13 07:19:11.500 286 12274.85 84.05 54528.00 88888.00 2015-10-13 07:19:11.625 286 12274.88 84.00 54528.00 88888.00 2015-10-13 07:19:11.750 286 12274.83 83.95 54528.00 88888.00 2015-10-13 07:19:11.875 286 12274.73 83.85 54528.00 88888.00 2015-10-13 07:19:12.000 286 12274.73 83.75 54528.00 88888.00 2015-10-13 07:19:12.125 286 12274.75 83.72 54528.00 88888.00 2015-10-13 07:19:12.250 286 12274.75 83.60 54527.97 88888.00 2015-10-13 07:19:12.375 286 12274.77 83.55 54528.00 88888.00 2015-10-13 07:19:12.500 286 12274.65 83.47 54528.03 88888.00 2015-10-13 07:19:12.625 286 12274.65 83.42 54528.05 88888.00 2015-10-13 07:19:12.750 286 12274.65 83.30 54528.05 88888.00 2015-10-13 07:19:12.875 286 12274.60 83.22 54528.03 88888.00 2015-10-13 07:19:13.000 286 12274.52 83.15 54528.07 88888.00 2015-10-13 07:19:13.125 286 12274.45 83.05 54528.10 88888.00 2015-10-13 07:19:13.250 286 12274.30 83.00 54528.10 88888.00 2015-10-13 07:19:13.375 286 12274.15 82.97 54528.10 88888.00 2015-10-13 07:19:13.500 286 12274.05 82.95 54528.10 88888.00 2015-10-13 07:19:13.625 286 12273.90 82.95 54528.15 88888.00 2015-10-13 07:19:13.750 286 12273.75 82.92 54528.20 88888.00 2015-10-13 07:19:13.875 286 12273.65 82.90 54528.22 88888.00 2015-10-13 07:19:14.000 286 12273.60 82.88 54528.22 88888.00 2015-10-13 07:19:14.125 286 12273.58 82.83 54528.25 88888.00 2015-10-13 07:19:14.250 286 12273.50 82.78 54528.28 88888.00 2015-10-13 07:19:14.375 286 12273.38 82.75 54528.30 88888.00 2015-10-13 07:19:14.500 286 12273.33 82.75 54528.32 88888.00 2015-10-13 07:19:14.625 286 12273.30 82.72 54528.35 88888.00 2015-10-13 07:19:14.750 286 12273.20 82.67 54528.38 88888.00 2015-10-13 07:19:14.875 286 12273.08 82.65 54528.40 88888.00 2015-10-13 07:19:15.000 286 12272.95 82.65 54528.43 88888.00 2015-10-13 07:19:15.125 286 12272.85 82.62 54528.47 88888.00 2015-10-13 07:19:15.250 286 12272.73 82.55 54528.50 88888.00 2015-10-13 07:19:15.375 286 12272.60 82.53 54528.53 88888.00 2015-10-13 07:19:15.500 286 12272.50 82.53 54528.53 88888.00 2015-10-13 07:19:15.625 286 12272.48 82.50 54528.55 88888.00 2015-10-13 07:19:15.750 286 12272.35 82.45 54528.55 88888.00 2015-10-13 07:19:15.875 286 12272.15 82.38 54528.60 88888.00 2015-10-13 07:19:16.000 286 12272.10 82.35 54528.60 88888.00 2015-10-13 07:19:16.125 286 12271.98 82.28 54528.65 88888.00 2015-10-13 07:19:16.250 286 12271.80 82.15 54528.65 88888.00 2015-10-13 07:19:16.375 286 12271.67 82.12 54528.62 88888.00 2015-10-13 07:19:16.500 286 12271.60 82.10 54528.68 88888.00 2015-10-13 07:19:16.625 286 12271.60 82.05 54528.70 88888.00 2015-10-13 07:19:16.750 286 12271.58 81.95 54528.70 88888.00 2015-10-13 07:19:16.875 286 12271.52 81.85 54528.68 88888.00 2015-10-13 07:19:17.000 286 12271.45 81.75 54528.68 88888.00 2015-10-13 07:19:17.125 286 12271.40 81.70 54528.65 88888.00 2015-10-13 07:19:17.250 286 12271.33 81.62 54528.65 88888.00 2015-10-13 07:19:17.375 286 12271.25 81.55 54528.65 88888.00 2015-10-13 07:19:17.500 286 12271.25 81.47 54528.68 88888.00 2015-10-13 07:19:17.625 286 12271.25 81.35 54528.65 88888.00 2015-10-13 07:19:17.750 286 12271.20 81.28 54528.65 88888.00 2015-10-13 07:19:17.875 286 12271.17 81.17 54528.62 88888.00 2015-10-13 07:19:18.000 286 12271.20 81.10 54528.55 88888.00 2015-10-13 07:19:18.125 286 12271.20 81.00 54528.55 88888.00 2015-10-13 07:19:18.250 286 12271.17 80.88 54528.50 88888.00 2015-10-13 07:19:18.375 286 12271.17 80.85 54528.50 88888.00 2015-10-13 07:19:18.500 286 12271.15 80.78 54528.47 88888.00 2015-10-13 07:19:18.625 286 12271.08 80.78 54528.45 88888.00 2015-10-13 07:19:18.750 286 12271.05 80.72 54528.45 88888.00 2015-10-13 07:19:18.875 286 12271.02 80.67 54528.43 88888.00 2015-10-13 07:19:19.000 286 12270.92 80.62 54528.38 88888.00 2015-10-13 07:19:19.125 286 12270.90 80.58 54528.30 88888.00 2015-10-13 07:19:19.250 286 12270.88 80.55 54528.25 88888.00 2015-10-13 07:19:19.375 286 12270.88 80.53 54528.25 88888.00 2015-10-13 07:19:19.500 286 12270.75 80.55 54528.22 88888.00 2015-10-13 07:19:19.625 286 12270.67 80.60 54528.18 88888.00 2015-10-13 07:19:19.750 286 12270.62 80.60 54528.15 88888.00 2015-10-13 07:19:19.875 286 12270.58 80.62 54528.10 88888.00 2015-10-13 07:19:20.000 286 12270.45 80.62 54528.05 88888.00 2015-10-13 07:19:20.125 286 12270.30 80.72 54528.05 88888.00 2015-10-13 07:19:20.250 286 12270.20 80.80 54528.05 88888.00 2015-10-13 07:19:20.375 286 12270.08 80.85 54528.05 88888.00 2015-10-13 07:19:20.500 286 12269.88 80.97 54528.00 88888.00 2015-10-13 07:19:20.625 286 12269.70 81.08 54527.97 88888.00 2015-10-13 07:19:20.750 286 12269.58 81.15 54527.95 88888.00 2015-10-13 07:19:20.875 286 12269.42 81.30 54527.93 88888.00 2015-10-13 07:19:21.000 286 12269.23 81.38 54527.88 88888.00 2015-10-13 07:19:21.125 286 12269.00 81.47 54527.88 88888.00 2015-10-13 07:19:21.250 286 12268.83 81.58 54527.85 88888.00 2015-10-13 07:19:21.375 286 12268.67 81.70 54527.85 88888.00 2015-10-13 07:19:21.500 286 12268.55 81.83 54527.80 88888.00 2015-10-13 07:19:21.625 286 12268.40 81.92 54527.78 88888.00 2015-10-13 07:19:21.750 286 12268.30 82.03 54527.78 88888.00 2015-10-13 07:19:21.875 286 12268.10 82.10 54527.75 88888.00 2015-10-13 07:19:22.000 286 12267.95 82.17 54527.68 88888.00 2015-10-13 07:19:22.125 286 12267.88 82.22 54527.65 88888.00 2015-10-13 07:19:22.250 286 12267.75 82.28 54527.65 88888.00 2015-10-13 07:19:22.375 286 12267.65 82.35 54527.60 88888.00 2015-10-13 07:19:22.500 286 12267.55 82.38 54527.57 88888.00 2015-10-13 07:19:22.625 286 12267.50 82.35 54527.55 88888.00 2015-10-13 07:19:22.750 286 12267.42 82.33 54527.55 88888.00 2015-10-13 07:19:22.875 286 12267.45 82.30 54527.50 88888.00 2015-10-13 07:19:23.000 286 12267.50 82.28 54527.50 88888.00 2015-10-13 07:19:23.125 286 12267.52 82.20 54527.47 88888.00 2015-10-13 07:19:23.250 286 12267.50 82.10 54527.45 88888.00 2015-10-13 07:19:23.375 286 12267.48 82.03 54527.43 88888.00 2015-10-13 07:19:23.500 286 12267.38 81.92 54527.40 88888.00 2015-10-13 07:19:23.625 286 12267.35 81.80 54527.35 88888.00 2015-10-13 07:19:23.750 286 12267.38 81.67 54527.32 88888.00 2015-10-13 07:19:23.875 286 12267.40 81.58 54527.30 88888.00 2015-10-13 07:19:24.000 286 12267.30 81.47 54527.32 88888.00 2015-10-13 07:19:24.125 286 12267.20 81.35 54527.32 88888.00 2015-10-13 07:19:24.250 286 12267.10 81.17 54527.32 88888.00 2015-10-13 07:19:24.375 286 12267.08 81.08 54527.32 88888.00 2015-10-13 07:19:24.500 286 12266.98 80.97 54527.32 88888.00 2015-10-13 07:19:24.625 286 12266.85 80.85 54527.32 88888.00 2015-10-13 07:19:24.750 286 12266.80 80.70 54527.32 88888.00 2015-10-13 07:19:24.875 286 12266.77 80.58 54527.32 88888.00 2015-10-13 07:19:25.000 286 12266.70 80.42 54527.32 88888.00 2015-10-13 07:19:25.125 286 12266.67 80.30 54527.32 88888.00 2015-10-13 07:19:25.250 286 12266.60 80.10 54527.35 88888.00 2015-10-13 07:19:25.375 286 12266.60 80.00 54527.35 88888.00 2015-10-13 07:19:25.500 286 12266.52 79.85 54527.35 88888.00 2015-10-13 07:19:25.625 286 12266.48 79.70 54527.38 88888.00 2015-10-13 07:19:25.750 286 12266.45 79.58 54527.40 88888.00 2015-10-13 07:19:25.875 286 12266.45 79.45 54527.40 88888.00 2015-10-13 07:19:26.000 286 12266.40 79.33 54527.40 88888.00 2015-10-13 07:19:26.125 286 12266.35 79.20 54527.45 88888.00 2015-10-13 07:19:26.250 286 12266.33 79.05 54527.45 88888.00 2015-10-13 07:19:26.375 286 12266.25 79.00 54527.45 88888.00 2015-10-13 07:19:26.500 286 12266.17 78.95 54527.45 88888.00 2015-10-13 07:19:26.625 286 12266.12 78.90 54527.47 88888.00 2015-10-13 07:19:26.750 286 12266.05 78.88 54527.53 88888.00 2015-10-13 07:19:26.875 286 12265.98 78.83 54527.53 88888.00 2015-10-13 07:19:27.000 286 12265.85 78.75 54527.50 88888.00 2015-10-13 07:19:27.125 286 12265.62 78.72 54527.55 88888.00 2015-10-13 07:19:27.250 286 12265.52 78.72 54527.57 88888.00 2015-10-13 07:19:27.375 286 12265.38 78.72 54527.57 88888.00 2015-10-13 07:19:27.500 286 12265.17 78.75 54527.55 88888.00 2015-10-13 07:19:27.625 286 12265.02 78.80 54527.57 88888.00 2015-10-13 07:19:27.750 286 12264.88 78.83 54527.57 88888.00 2015-10-13 07:19:27.875 286 12264.70 78.83 54527.57 88888.00 2015-10-13 07:19:28.000 286 12264.50 78.88 54527.53 88888.00 2015-10-13 07:19:28.125 286 12264.25 78.90 54527.50 88888.00 2015-10-13 07:19:28.250 286 12264.05 78.95 54527.50 88888.00 2015-10-13 07:19:28.375 286 12263.92 79.03 54527.50 88888.00 2015-10-13 07:19:28.500 286 12263.75 79.10 54527.43 88888.00 2015-10-13 07:19:28.625 286 12263.65 79.10 54527.40 88888.00 2015-10-13 07:19:28.750 286 12263.58 79.12 54527.35 88888.00 2015-10-13 07:19:28.875 286 12263.42 79.15 54527.32 88888.00 2015-10-13 07:19:29.000 286 12263.27 79.20 54527.28 88888.00 2015-10-13 07:19:29.125 286 12263.12 79.28 54527.25 88888.00 2015-10-13 07:19:29.250 286 12262.95 79.28 54527.22 88888.00 2015-10-13 07:19:29.375 286 12262.85 79.28 54527.18 88888.00 2015-10-13 07:19:29.500 286 12262.73 79.22 54527.12 88888.00 2015-10-13 07:19:29.625 286 12262.58 79.25 54527.05 88888.00 2015-10-13 07:19:29.750 286 12262.48 79.25 54526.97 88888.00 2015-10-13 07:19:29.875 286 12262.40 79.25 54526.95 88888.00 2015-10-13 07:19:30.000 286 12262.33 79.22 54526.88 88888.00 2015-10-13 07:19:30.125 286 12262.23 79.17 54526.82 88888.00 2015-10-13 07:19:30.250 286 12262.12 79.10 54526.78 88888.00 2015-10-13 07:19:30.375 286 12262.08 79.08 54526.72 88888.00 2015-10-13 07:19:30.500 286 12261.98 79.03 54526.68 88888.00 2015-10-13 07:19:30.625 286 12261.88 78.90 54526.62 88888.00 2015-10-13 07:19:30.750 286 12261.85 78.78 54526.60 88888.00 2015-10-13 07:19:30.875 286 12261.80 78.67 54526.55 88888.00 2015-10-13 07:19:31.000 286 12261.73 78.53 54526.50 88888.00 2015-10-13 07:19:31.125 286 12261.65 78.35 54526.47 88888.00 2015-10-13 07:19:31.250 286 12261.65 78.12 54526.43 88888.00 2015-10-13 07:19:31.375 286 12261.70 78.00 54526.40 88888.00 2015-10-13 07:19:31.500 286 12261.67 77.83 54526.38 88888.00 2015-10-13 07:19:31.625 286 12261.75 77.60 54526.35 88888.00 2015-10-13 07:19:31.750 286 12261.83 77.38 54526.35 88888.00 2015-10-13 07:19:31.875 286 12261.75 77.17 54526.35 88888.00 2015-10-13 07:19:32.000 286 12261.70 76.95 54526.30 88888.00 2015-10-13 07:19:32.125 286 12261.65 76.75 54526.28 88888.00 2015-10-13 07:19:32.250 286 12261.62 76.47 54526.25 88888.00 2015-10-13 07:19:32.375 286 12261.65 76.30 54526.25 88888.00 2015-10-13 07:19:32.500 286 12261.58 76.12 54526.28 88888.00 2015-10-13 07:19:32.625 286 12261.48 75.95 54526.28 88888.00 2015-10-13 07:19:32.750 286 12261.38 75.78 54526.28 88888.00 2015-10-13 07:19:32.875 286 12261.33 75.58 54526.30 88888.00 2015-10-13 07:19:33.000 286 12261.23 75.40 54526.32 88888.00 2015-10-13 07:19:33.125 286 12261.12 75.20 54526.32 88888.00 2015-10-13 07:19:33.250 286 12261.05 74.97 54526.38 88888.00 2015-10-13 07:19:33.375 286 12260.98 74.83 54526.32 88888.00 2015-10-13 07:19:33.500 286 12260.88 74.65 54526.32 88888.00 2015-10-13 07:19:33.625 286 12260.83 74.50 54526.35 88888.00 2015-10-13 07:19:33.750 286 12260.75 74.35 54526.38 88888.00 2015-10-13 07:19:33.875 286 12260.67 74.22 54526.40 88888.00 2015-10-13 07:19:34.000 286 12260.62 74.08 54526.40 88888.00 2015-10-13 07:19:34.125 286 12260.58 73.95 54526.38 88888.00 2015-10-13 07:19:34.250 286 12260.45 73.78 54526.40 88888.00 2015-10-13 07:19:34.375 286 12260.42 73.70 54526.40 88888.00 2015-10-13 07:19:34.500 286 12260.45 73.58 54526.40 88888.00 2015-10-13 07:19:34.625 286 12260.42 73.47 54526.43 88888.00 2015-10-13 07:19:34.750 286 12260.38 73.38 54526.45 88888.00 2015-10-13 07:19:34.875 286 12260.35 73.28 54526.47 88888.00 2015-10-13 07:19:35.000 286 12260.38 73.20 54526.47 88888.00 2015-10-13 07:19:35.125 286 12260.30 73.15 54526.43 88888.00 2015-10-13 07:19:35.250 286 12260.23 73.08 54526.43 88888.00 2015-10-13 07:19:35.375 286 12260.23 73.00 54526.47 88888.00 2015-10-13 07:19:35.500 286 12260.23 72.92 54526.45 88888.00 2015-10-13 07:19:35.625 286 12260.23 72.88 54526.43 88888.00 2015-10-13 07:19:35.750 286 12260.20 72.80 54526.43 88888.00 2015-10-13 07:19:35.875 286 12260.10 72.72 54526.43 88888.00 2015-10-13 07:19:36.000 286 12260.08 72.62 54526.40 88888.00 2015-10-13 07:19:36.125 286 12260.05 72.53 54526.45 88888.00 2015-10-13 07:19:36.250 286 12259.98 72.38 54526.43 88888.00 2015-10-13 07:19:36.375 286 12259.95 72.28 54526.40 88888.00 2015-10-13 07:19:36.500 286 12259.85 72.15 54526.40 88888.00 2015-10-13 07:19:36.625 286 12259.73 72.03 54526.40 88888.00 2015-10-13 07:19:36.750 286 12259.62 71.92 54526.43 88888.00 2015-10-13 07:19:36.875 286 12259.45 71.75 54526.45 88888.00 2015-10-13 07:19:37.000 286 12259.20 71.62 54526.45 88888.00 2015-10-13 07:19:37.125 286 12258.98 71.47 54526.50 88888.00 2015-10-13 07:19:37.250 286 12258.75 71.33 54526.53 88888.00 2015-10-13 07:19:37.375 286 12258.52 71.25 54526.53 88888.00 2015-10-13 07:19:37.500 286 12258.25 71.17 54526.57 88888.00 2015-10-13 07:19:37.625 286 12257.85 71.03 54526.62 88888.00 2015-10-13 07:19:37.750 286 12257.48 70.92 54526.65 88888.00 2015-10-13 07:19:37.875 286 12257.10 70.85 54526.70 88888.00 2015-10-13 07:19:38.000 286 12256.75 70.80 54526.75 88888.00 2015-10-13 07:19:38.125 286 12256.35 70.70 54526.78 88888.00 2015-10-13 07:19:38.250 286 12255.92 70.60 54526.85 88888.00 2015-10-13 07:19:38.375 286 12255.60 70.58 54526.85 88888.00 2015-10-13 07:19:38.500 286 12255.17 70.53 54526.90 88888.00 2015-10-13 07:19:38.625 286 12254.80 70.45 54526.97 88888.00 2015-10-13 07:19:38.750 286 12254.40 70.40 54527.03 88888.00 2015-10-13 07:19:38.875 286 12254.05 70.35 54527.05 88888.00 2015-10-13 07:19:39.000 286 12253.67 70.33 54527.05 88888.00 2015-10-13 07:19:39.125 286 12253.35 70.28 54527.07 88888.00 2015-10-13 07:19:39.250 286 12252.98 70.25 54527.15 88888.00 2015-10-13 07:19:39.375 286 12252.77 70.20 54527.18 88888.00 2015-10-13 07:19:39.500 286 12252.48 70.12 54527.18 88888.00 2015-10-13 07:19:39.625 286 12252.20 70.08 54527.18 88888.00 2015-10-13 07:19:39.750 286 12251.95 70.00 54527.20 88888.00 2015-10-13 07:19:39.875 286 12251.75 69.90 54527.18 88888.00 2015-10-13 07:19:40.000 286 12251.60 69.80 54527.18 88888.00 2015-10-13 07:19:40.125 286 12251.45 69.67 54527.18 88888.00 2015-10-13 07:19:40.250 286 12251.25 69.60 54527.18 88888.00 2015-10-13 07:19:40.375 286 12251.15 69.50 54527.15 88888.00 2015-10-13 07:19:40.500 286 12251.00 69.33 54527.15 88888.00 2015-10-13 07:19:40.625 286 12250.92 69.20 54527.12 88888.00 2015-10-13 07:19:40.750 286 12250.88 69.05 54527.10 88888.00 2015-10-13 07:19:40.875 286 12250.75 68.90 54527.07 88888.00 2015-10-13 07:19:41.000 286 12250.73 68.72 54527.05 88888.00 2015-10-13 07:19:41.125 286 12250.73 68.53 54527.00 88888.00 2015-10-13 07:19:41.250 286 12250.67 68.30 54526.97 88888.00 2015-10-13 07:19:41.375 286 12250.62 68.12 54526.93 88888.00 2015-10-13 07:19:41.500 286 12250.60 67.95 54526.90 88888.00 2015-10-13 07:19:41.625 286 12250.55 67.80 54526.88 88888.00 2015-10-13 07:19:41.750 286 12250.52 67.60 54526.82 88888.00 2015-10-13 07:19:41.875 286 12250.40 67.45 54526.78 88888.00 2015-10-13 07:19:42.000 286 12250.30 67.30 54526.75 88888.00 2015-10-13 07:19:42.125 286 12250.17 67.15 54526.72 88888.00 2015-10-13 07:19:42.250 286 12250.02 67.00 54526.72 88888.00 2015-10-13 07:19:42.375 286 12249.85 66.95 54526.68 88888.00 2015-10-13 07:19:42.500 286 12249.65 66.85 54526.65 88888.00 2015-10-13 07:19:42.625 286 12249.45 66.83 54526.65 88888.00 2015-10-13 07:19:42.750 286 12249.12 66.80 54526.62 88888.00 2015-10-13 07:19:42.875 286 12248.83 66.80 54526.57 88888.00 2015-10-13 07:19:43.000 286 12248.50 66.85 54526.55 88888.00 2015-10-13 07:19:43.125 286 12248.15 66.92 54526.57 88888.00 2015-10-13 07:19:43.250 286 12247.83 67.00 54526.53 88888.00 2015-10-13 07:19:43.375 286 12247.52 67.05 54526.50 88888.00 2015-10-13 07:19:43.500 286 12247.15 67.12 54526.45 88888.00 2015-10-13 07:19:43.625 286 12246.83 67.22 54526.45 88888.00 2015-10-13 07:19:43.750 286 12246.52 67.35 54526.43 88888.00 2015-10-13 07:19:43.875 286 12246.23 67.50 54526.38 88888.00 2015-10-13 07:19:44.000 286 12245.95 67.65 54526.35 88888.00 2015-10-13 07:19:44.125 286 12245.70 67.78 54526.32 88888.00 2015-10-13 07:19:44.250 286 12245.48 67.90 54526.30 88888.00 2015-10-13 07:19:44.375 286 12245.30 68.03 54526.25 88888.00 2015-10-13 07:19:44.500 286 12245.02 68.17 54526.20 88888.00 2015-10-13 07:19:44.625 286 12244.80 68.30 54526.15 88888.00 2015-10-13 07:19:44.750 286 12244.62 68.40 54526.10 88888.00 2015-10-13 07:19:44.875 286 12244.45 68.53 54526.07 88888.00 2015-10-13 07:19:45.000 286 12244.38 68.62 54526.03 88888.00 2015-10-13 07:19:45.125 286 12244.27 68.70 54526.00 88888.00 2015-10-13 07:19:45.250 286 12244.17 68.75 54525.97 88888.00 2015-10-13 07:19:45.375 286 12244.12 68.78 54525.97 88888.00 2015-10-13 07:19:45.500 286 12244.08 68.80 54525.90 88888.00 2015-10-13 07:19:45.625 286 12244.08 68.78 54525.88 88888.00 2015-10-13 07:19:45.750 286 12244.08 68.78 54525.88 88888.00 2015-10-13 07:19:45.875 286 12244.02 68.78 54525.82 88888.00 2015-10-13 07:19:46.000 286 12243.95 68.78 54525.82 88888.00 2015-10-13 07:19:46.125 286 12243.90 68.75 54525.80 88888.00 2015-10-13 07:19:46.250 286 12243.92 68.67 54525.78 88888.00 2015-10-13 07:19:46.375 286 12244.00 68.67 54525.72 88888.00 2015-10-13 07:19:46.500 286 12243.98 68.60 54525.65 88888.00 2015-10-13 07:19:46.625 286 12244.02 68.50 54525.62 88888.00 2015-10-13 07:19:46.750 286 12244.05 68.40 54525.62 88888.00 2015-10-13 07:19:46.875 286 12244.17 68.30 54525.60 88888.00 2015-10-13 07:19:47.000 286 12244.27 68.20 54525.55 88888.00 2015-10-13 07:19:47.125 286 12244.38 68.05 54525.55 88888.00 2015-10-13 07:19:47.250 286 12244.45 67.85 54525.50 88888.00 2015-10-13 07:19:47.375 286 12244.60 67.67 54525.47 88888.00 2015-10-13 07:19:47.500 286 12244.75 67.47 54525.45 88888.00 2015-10-13 07:19:47.625 286 12244.88 67.30 54525.40 88888.00 2015-10-13 07:19:47.750 286 12244.98 67.12 54525.35 88888.00 2015-10-13 07:19:47.875 286 12245.12 66.90 54525.35 88888.00 2015-10-13 07:19:48.000 286 12245.20 66.65 54525.32 88888.00 2015-10-13 07:19:48.125 286 12245.23 66.42 54525.30 88888.00 2015-10-13 07:19:48.250 286 12245.27 66.20 54525.32 88888.00 2015-10-13 07:19:48.375 286 12245.35 66.00 54525.28 88888.00 2015-10-13 07:19:48.500 286 12245.48 65.75 54525.28 88888.00 2015-10-13 07:19:48.625 286 12245.55 65.50 54525.25 88888.00 2015-10-13 07:19:48.750 286 12245.60 65.22 54525.25 88888.00 2015-10-13 07:19:48.875 286 12245.65 64.97 54525.25 88888.00 2015-10-13 07:19:49.000 286 12245.60 64.75 54525.22 88888.00 2015-10-13 07:19:49.125 286 12245.62 64.53 54525.22 88888.00 2015-10-13 07:19:49.250 286 12245.62 64.22 54525.22 88888.00 2015-10-13 07:19:49.375 286 12245.62 64.00 54525.20 88888.00 2015-10-13 07:19:49.500 286 12245.60 63.67 54525.18 88888.00 2015-10-13 07:19:49.625 286 12245.60 63.40 54525.15 88888.00 2015-10-13 07:19:49.750 286 12245.52 63.17 54525.12 88888.00 2015-10-13 07:19:49.875 286 12245.45 62.90 54525.12 88888.00 2015-10-13 07:19:50.000 286 12245.45 62.62 54525.12 88888.00 2015-10-13 07:19:50.125 286 12245.48 62.38 54525.12 88888.00 2015-10-13 07:19:50.250 286 12245.38 62.02 54525.15 88888.00 2015-10-13 07:19:50.375 286 12245.35 61.77 54525.10 88888.00 2015-10-13 07:19:50.500 286 12245.27 61.55 54525.10 88888.00 2015-10-13 07:19:50.625 286 12245.20 61.27 54525.07 88888.00 2015-10-13 07:19:50.750 286 12245.15 61.00 54525.05 88888.00 2015-10-13 07:19:50.875 286 12245.20 60.77 54525.03 88888.00 2015-10-13 07:19:51.000 286 12245.20 60.45 54525.00 88888.00 2015-10-13 07:19:51.125 286 12245.17 60.15 54525.00 88888.00 2015-10-13 07:19:51.250 286 12245.17 59.85 54524.97 88888.00 2015-10-13 07:19:51.375 286 12245.17 59.62 54524.97 88888.00 2015-10-13 07:19:51.500 286 12245.15 59.35 54524.95 88888.00 2015-10-13 07:19:51.625 286 12245.10 59.10 54524.93 88888.00 2015-10-13 07:19:51.750 286 12245.08 58.77 54524.90 88888.00 2015-10-13 07:19:51.875 286 12245.02 58.52 54524.88 88888.00 2015-10-13 07:19:52.000 286 12245.08 58.25 54524.85 88888.00 2015-10-13 07:19:52.125 286 12245.00 57.98 54524.82 88888.00 2015-10-13 07:19:52.250 286 12244.95 57.70 54524.82 88888.00 2015-10-13 07:19:52.375 286 12244.90 57.52 54524.80 88888.00 2015-10-13 07:19:52.500 286 12244.88 57.30 54524.78 88888.00 2015-10-13 07:19:52.625 286 12244.90 57.08 54524.75 88888.00 2015-10-13 07:19:52.750 286 12244.85 56.85 54524.75 88888.00 2015-10-13 07:19:52.875 286 12244.75 56.65 54524.75 88888.00 2015-10-13 07:19:53.000 286 12244.65 56.42 54524.72 88888.00 2015-10-13 07:19:53.125 286 12244.48 56.23 54524.72 88888.00 2015-10-13 07:19:53.250 286 12244.30 56.02 54524.72 88888.00 2015-10-13 07:19:53.375 286 12244.15 55.92 54524.72 88888.00 2015-10-13 07:19:53.500 286 12243.95 55.73 54524.70 88888.00 2015-10-13 07:19:53.625 286 12243.75 55.58 54524.70 88888.00 2015-10-13 07:19:53.750 286 12243.50 55.45 54524.68 88888.00 2015-10-13 07:19:53.875 286 12243.23 55.30 54524.68 88888.00 2015-10-13 07:19:54.000 286 12242.98 55.20 54524.68 88888.00 2015-10-13 07:19:54.125 286 12242.77 55.12 54524.70 88888.00 2015-10-13 07:19:54.250 286 12242.55 55.02 54524.70 88888.00 2015-10-13 07:19:54.375 286 12242.30 54.95 54524.70 88888.00 2015-10-13 07:19:54.500 286 12242.00 54.88 54524.70 88888.00 2015-10-13 07:19:54.625 286 12241.70 54.80 54524.70 88888.00 2015-10-13 07:19:54.750 286 12241.33 54.77 54524.70 88888.00 2015-10-13 07:19:54.875 286 12240.95 54.73 54524.68 88888.00 2015-10-13 07:19:55.000 286 12240.70 54.70 54524.65 88888.00 2015-10-13 07:19:55.125 286 12240.42 54.67 54524.68 88888.00 2015-10-13 07:19:55.250 286 12240.15 54.60 54524.70 88888.00 2015-10-13 07:19:55.375 286 12239.98 54.58 54524.68 88888.00 2015-10-13 07:19:55.500 286 12239.75 54.58 54524.68 88888.00 2015-10-13 07:19:55.625 286 12239.42 54.60 54524.68 88888.00 2015-10-13 07:19:55.750 286 12239.12 54.60 54524.72 88888.00 2015-10-13 07:19:55.875 286 12238.85 54.62 54524.72 88888.00 2015-10-13 07:19:56.000 286 12238.52 54.65 54524.75 88888.00 2015-10-13 07:19:56.125 286 12238.25 54.73 54524.78 88888.00 2015-10-13 07:19:56.250 286 12237.83 54.77 54524.78 88888.00 2015-10-13 07:19:56.375 286 12237.40 54.85 54524.80 88888.00 2015-10-13 07:19:56.500 286 12236.98 54.92 54524.82 88888.00 2015-10-13 07:19:56.625 286 12236.60 54.98 54524.85 88888.00 2015-10-13 07:19:56.750 286 12236.23 55.08 54524.85 88888.00 2015-10-13 07:19:56.875 286 12235.92 55.12 54524.90 88888.00 2015-10-13 07:19:57.000 286 12235.55 55.23 54524.93 88888.00 2015-10-13 07:19:57.125 286 12235.10 55.30 54524.95 88888.00 2015-10-13 07:19:57.250 286 12234.58 55.33 54524.97 88888.00 2015-10-13 07:19:57.375 286 12234.27 55.38 54524.97 88888.00 2015-10-13 07:19:57.500 286 12234.05 55.42 54525.00 88888.00 2015-10-13 07:19:57.625 286 12233.73 55.50 54525.03 88888.00 2015-10-13 07:19:57.750 286 12233.40 55.55 54525.07 88888.00 2015-10-13 07:19:57.875 286 12233.08 55.58 54525.10 88888.00 2015-10-13 07:19:58.000 286 12232.77 55.58 54525.10 88888.00 2015-10-13 07:19:58.125 286 12232.50 55.58 54525.10 88888.00 2015-10-13 07:19:58.250 286 12232.17 55.55 54525.18 88888.00 2015-10-13 07:19:58.375 286 12231.95 55.52 54525.18 88888.00 2015-10-13 07:19:58.500 286 12231.65 55.48 54525.22 88888.00 2015-10-13 07:19:58.625 286 12231.45 55.40 54525.25 88888.00 2015-10-13 07:19:58.750 286 12231.27 55.33 54525.22 88888.00 2015-10-13 07:19:58.875 286 12231.05 55.20 54525.28 88888.00 2015-10-13 07:19:59.000 286 12230.88 55.10 54525.28 88888.00 2015-10-13 07:19:59.125 286 12230.70 54.95 54525.30 88888.00 2015-10-13 07:19:59.250 286 12230.50 54.73 54525.32 88888.00 2015-10-13 07:19:59.375 286 12230.38 54.58 54525.35 88888.00 2015-10-13 07:19:59.500 286 12230.20 54.38 54525.38 88888.00 2015-10-13 07:19:59.625 286 12230.00 54.17 54525.40 88888.00 2015-10-13 07:19:59.750 286 12229.88 53.95 54525.43 88888.00 2015-10-13 07:19:59.875 286 12229.70 53.70 54525.50 88888.00 2015-10-13 07:20:00.000 286 12229.52 53.48 54525.55 88888.00 2015-10-13 07:20:00.125 286 12229.27 53.23 54525.57 88888.00 2015-10-13 07:20:00.250 286 12228.95 52.92 54525.60 88888.00 2015-10-13 07:20:00.375 286 12228.75 52.75 54525.65 88888.00 2015-10-13 07:20:00.500 286 12228.52 52.50 54525.70 88888.00 2015-10-13 07:20:00.625 286 12228.23 52.23 54525.75 88888.00 2015-10-13 07:20:00.750 286 12227.95 51.98 54525.82 88888.00 2015-10-13 07:20:00.875 286 12227.70 51.70 54525.90 88888.00 2015-10-13 07:20:01.000 286 12227.38 51.42 54525.95 88888.00 2015-10-13 07:20:01.125 286 12227.10 51.17 54526.03 88888.00 2015-10-13 07:20:01.250 286 12226.83 50.83 54526.10 88888.00 2015-10-13 07:20:01.375 286 12226.60 50.55 54526.15 88888.00 2015-10-13 07:20:01.500 286 12226.33 50.27 54526.20 88888.00 2015-10-13 07:20:01.625 286 12225.98 49.95 54526.30 88888.00 2015-10-13 07:20:01.750 286 12225.62 49.67 54526.38 88888.00 2015-10-13 07:20:01.875 286 12225.35 49.40 54526.45 88888.00 2015-10-13 07:20:02.000 286 12225.10 49.12 54526.53 88888.00 2015-10-13 07:20:02.125 286 12224.80 48.83 54526.60 88888.00 2015-10-13 07:20:02.250 286 12224.42 48.50 54526.70 88888.00 2015-10-13 07:20:02.375 286 12224.17 48.25 54526.75 88888.00 2015-10-13 07:20:02.500 286 12223.85 47.95 54526.82 88888.00 2015-10-13 07:20:02.625 286 12223.52 47.62 54526.90 88888.00 2015-10-13 07:20:02.750 286 12223.23 47.30 54526.97 88888.00 2015-10-13 07:20:02.875 286 12222.90 47.02 54527.05 88888.00 2015-10-13 07:20:03.000 286 12222.58 46.70 54527.10 88888.00 2015-10-13 07:20:03.125 286 12222.25 46.40 54527.20 88888.00 2015-10-13 07:20:03.250 286 12221.83 46.05 54527.28 88888.00 2015-10-13 07:20:03.375 286 12221.48 45.80 54527.35 88888.00 2015-10-13 07:20:03.500 286 12221.08 45.52 54527.43 88888.00 2015-10-13 07:20:03.625 286 12220.73 45.25 54527.50 88888.00 2015-10-13 07:20:03.750 286 12220.35 45.00 54527.62 88888.00 2015-10-13 07:20:03.875 286 12219.95 44.75 54527.70 88888.00 2015-10-13 07:20:04.000 286 12219.55 44.52 54527.78 88888.00 2015-10-13 07:20:04.125 286 12219.17 44.27 54527.88 88888.00 2015-10-13 07:20:04.250 286 12218.75 44.00 54527.97 88888.00 2015-10-13 07:20:04.375 286 12218.40 43.80 54528.03 88888.00 2015-10-13 07:20:04.500 286 12217.90 43.55 54528.07 88888.00 2015-10-13 07:20:04.625 286 12217.48 43.35 54528.15 88888.00 2015-10-13 07:20:04.750 286 12217.10 43.15 54528.22 88888.00 2015-10-13 07:20:04.875 286 12216.75 42.95 54528.32 88888.00 2015-10-13 07:20:05.000 286 12216.35 42.77 54528.40 88888.00 2015-10-13 07:20:05.125 286 12215.88 42.60 54528.47 88888.00 2015-10-13 07:20:05.250 286 12215.38 42.40 54528.57 88888.00 2015-10-13 07:20:05.375 286 12215.05 42.27 54528.65 88888.00 2015-10-13 07:20:05.500 286 12214.62 42.12 54528.72 88888.00 2015-10-13 07:20:05.625 286 12214.25 42.00 54528.80 88888.00 2015-10-13 07:20:05.750 286 12213.88 41.88 54528.88 88888.00 2015-10-13 07:20:05.875 286 12213.55 41.73 54528.95 88888.00 2015-10-13 07:20:06.000 286 12213.15 41.58 54529.00 88888.00 2015-10-13 07:20:06.125 286 12212.70 41.42 54529.10 88888.00 2015-10-13 07:20:06.250 286 12212.17 41.27 54529.20 88888.00 2015-10-13 07:20:06.375 286 12211.88 41.20 54529.28 88888.00 2015-10-13 07:20:06.500 286 12211.52 41.08 54529.38 88888.00 2015-10-13 07:20:06.625 286 12211.17 40.95 54529.43 88888.00 2015-10-13 07:20:06.750 286 12210.85 40.77 54529.50 88888.00 2015-10-13 07:20:06.875 286 12210.45 40.67 54529.57 88888.00 2015-10-13 07:20:07.000 286 12210.10 40.55 54529.62 88888.00 2015-10-13 07:20:07.125 286 12209.77 40.42 54529.70 88888.00 2015-10-13 07:20:07.250 286 12209.35 40.30 54529.80 88888.00 2015-10-13 07:20:07.375 286 12208.98 40.17 54529.88 88888.00 2015-10-13 07:20:07.500 286 12208.67 40.05 54529.95 88888.00 2015-10-13 07:20:07.625 286 12208.35 39.98 54530.05 88888.00 2015-10-13 07:20:07.750 286 12208.05 39.85 54530.12 88888.00 2015-10-13 07:20:07.875 286 12207.73 39.73 54530.18 88888.00 2015-10-13 07:20:08.000 286 12207.38 39.58 54530.25 88888.00 2015-10-13 07:20:08.125 286 12207.10 39.45 54530.35 88888.00 2015-10-13 07:20:08.250 286 12206.80 39.30 54530.43 88888.00 2015-10-13 07:20:08.375 286 12206.55 39.20 54530.45 88888.00 2015-10-13 07:20:08.500 286 12206.27 39.10 54530.55 88888.00 2015-10-13 07:20:08.625 286 12206.02 39.02 54530.60 88888.00 2015-10-13 07:20:08.750 286 12205.85 38.98 54530.70 88888.00 2015-10-13 07:20:08.875 286 12205.62 38.92 54530.80 88888.00 2015-10-13 07:20:09.000 286 12205.40 38.80 54530.88 88888.00 2015-10-13 07:20:09.125 286 12205.10 38.70 54530.93 88888.00 2015-10-13 07:20:09.250 286 12204.77 38.65 54531.05 88888.00 2015-10-13 07:20:09.375 286 12204.45 38.62 54531.10 88888.00 2015-10-13 07:20:09.500 286 12204.17 38.58 54531.20 88888.00 2015-10-13 07:20:09.625 286 12203.95 38.52 54531.28 88888.00 2015-10-13 07:20:09.750 286 12203.67 38.48 54531.32 88888.00 2015-10-13 07:20:09.875 286 12203.45 38.40 54531.40 88888.00 2015-10-13 07:20:10.000 286 12203.25 38.33 54531.47 88888.00 2015-10-13 07:20:10.125 286 12203.08 38.27 54531.57 88888.00 2015-10-13 07:20:10.250 286 12202.83 38.17 54531.65 88888.00 2015-10-13 07:20:10.375 286 12202.67 38.12 54531.72 88888.00 2015-10-13 07:20:10.500 286 12202.42 38.08 54531.80 88888.00 2015-10-13 07:20:10.625 286 12202.20 38.02 54531.90 88888.00 2015-10-13 07:20:10.750 286 12201.88 37.95 54531.97 88888.00 2015-10-13 07:20:10.875 286 12201.58 37.95 54532.05 88888.00 2015-10-13 07:20:11.000 286 12201.40 37.88 54532.10 88888.00 2015-10-13 07:20:11.125 286 12201.17 37.83 54532.20 88888.00 2015-10-13 07:20:11.250 286 12200.92 37.77 54532.30 88888.00 2015-10-13 07:20:11.375 286 12200.73 37.75 54532.35 88888.00 2015-10-13 07:20:11.500 286 12200.50 37.77 54532.45 88888.00 2015-10-13 07:20:11.625 286 12200.27 37.80 54532.53 88888.00 2015-10-13 07:20:11.750 286 12200.02 37.77 54532.57 88888.00 2015-10-13 07:20:11.875 286 12199.80 37.70 54532.65 88888.00 2015-10-13 07:20:12.000 286 12199.62 37.70 54532.72 88888.00 2015-10-13 07:20:12.125 286 12199.45 37.70 54532.80 88888.00 2015-10-13 07:20:12.250 286 12199.27 37.77 54532.90 88888.00 2015-10-13 07:20:12.375 286 12199.10 37.80 54532.95 88888.00 2015-10-13 07:20:12.500 286 12198.95 37.77 54532.97 88888.00 2015-10-13 07:20:12.625 286 12198.77 37.83 54533.05 88888.00 2015-10-13 07:20:12.750 286 12198.58 37.92 54533.15 88888.00 2015-10-13 07:20:12.875 286 12198.38 38.00 54533.25 88888.00 2015-10-13 07:20:13.000 286 12198.17 38.08 54533.30 88888.00 2015-10-13 07:20:13.125 286 12197.98 38.20 54533.32 88888.00 2015-10-13 07:20:13.250 286 12197.70 38.30 54533.43 88888.00 2015-10-13 07:20:13.375 286 12197.55 38.42 54533.47 88888.00 2015-10-13 07:20:13.500 286 12197.38 38.60 54533.50 88888.00 2015-10-13 07:20:13.625 286 12197.20 38.73 54533.57 88888.00 2015-10-13 07:20:13.750 286 12197.08 38.90 54533.60 88888.00 2015-10-13 07:20:13.875 286 12196.98 39.10 54533.65 88888.00 2015-10-13 07:20:14.000 286 12196.83 39.27 54533.68 88888.00 2015-10-13 07:20:14.125 286 12196.65 39.42 54533.72 88888.00 2015-10-13 07:20:14.250 286 12196.45 39.62 54533.80 88888.00 2015-10-13 07:20:14.375 286 12196.40 39.80 54533.82 88888.00 2015-10-13 07:20:14.500 286 12196.25 40.00 54533.82 88888.00 2015-10-13 07:20:14.625 286 12196.17 40.12 54533.88 88888.00 2015-10-13 07:20:14.750 286 12196.08 40.30 54533.88 88888.00 2015-10-13 07:20:14.875 286 12196.00 40.38 54533.90 88888.00 2015-10-13 07:20:15.000 286 12195.98 40.52 54533.93 88888.00 2015-10-13 07:20:15.125 286 12195.88 40.65 54533.95 88888.00 2015-10-13 07:20:15.250 286 12195.75 40.75 54533.97 88888.00 2015-10-13 07:20:15.375 286 12195.73 40.83 54533.97 88888.00 2015-10-13 07:20:15.500 286 12195.70 40.92 54534.00 88888.00 2015-10-13 07:20:15.625 286 12195.67 41.00 54533.97 88888.00 2015-10-13 07:20:15.750 286 12195.60 41.02 54534.00 88888.00 2015-10-13 07:20:15.875 286 12195.55 41.05 54534.00 88888.00 2015-10-13 07:20:16.000 286 12195.52 41.08 54534.00 88888.00 2015-10-13 07:20:16.125 286 12195.50 41.08 54534.00 88888.00 2015-10-13 07:20:16.250 286 12195.42 41.05 54533.97 88888.00 2015-10-13 07:20:16.375 286 12195.40 41.08 54533.97 88888.00 2015-10-13 07:20:16.500 286 12195.40 41.08 54533.97 88888.00 2015-10-13 07:20:16.625 286 12195.40 41.05 54533.95 88888.00 2015-10-13 07:20:16.750 286 12195.38 41.02 54533.90 88888.00 2015-10-13 07:20:16.875 286 12195.35 40.98 54533.88 88888.00 2015-10-13 07:20:17.000 286 12195.30 40.95 54533.85 88888.00 2015-10-13 07:20:17.125 286 12195.30 40.88 54533.82 88888.00 2015-10-13 07:20:17.250 286 12195.35 40.80 54533.80 88888.00 2015-10-13 07:20:17.375 286 12195.40 40.75 54533.78 88888.00 2015-10-13 07:20:17.500 286 12195.40 40.65 54533.75 88888.00 2015-10-13 07:20:17.625 286 12195.40 40.52 54533.72 88888.00 2015-10-13 07:20:17.750 286 12195.40 40.45 54533.68 88888.00 2015-10-13 07:20:17.875 286 12195.45 40.30 54533.65 88888.00 2015-10-13 07:20:18.000 286 12195.48 40.12 54533.60 88888.00 2015-10-13 07:20:18.125 286 12195.42 40.00 54533.55 88888.00 2015-10-13 07:20:18.250 286 12195.33 39.80 54533.53 88888.00 2015-10-13 07:20:18.375 286 12195.40 39.65 54533.53 88888.00 2015-10-13 07:20:18.500 286 12195.40 39.48 54533.50 88888.00 2015-10-13 07:20:18.625 286 12195.38 39.30 54533.45 88888.00 2015-10-13 07:20:18.750 286 12195.42 39.08 54533.43 88888.00 2015-10-13 07:20:18.875 286 12195.48 38.88 54533.38 88888.00 2015-10-13 07:20:19.000 286 12195.48 38.62 54533.30 88888.00 2015-10-13 07:20:19.125 286 12195.50 38.40 54533.28 88888.00 2015-10-13 07:20:19.250 286 12195.50 38.12 54533.22 88888.00 2015-10-13 07:20:19.375 286 12195.55 37.92 54533.18 88888.00 2015-10-13 07:20:19.500 286 12195.62 37.67 54533.10 88888.00 2015-10-13 07:20:19.625 286 12195.70 37.45 54533.10 88888.00 2015-10-13 07:20:19.750 286 12195.67 37.23 54533.03 88888.00 2015-10-13 07:20:19.875 286 12195.73 36.98 54532.97 88888.00 2015-10-13 07:20:20.000 286 12195.80 36.70 54532.93 88888.00 2015-10-13 07:20:20.125 286 12195.83 36.48 54532.88 88888.00 2015-10-13 07:20:20.250 286 12195.85 36.20 54532.80 88888.00 2015-10-13 07:20:20.375 286 12195.98 36.02 54532.80 88888.00 2015-10-13 07:20:20.500 286 12196.02 35.83 54532.75 88888.00 2015-10-13 07:20:20.625 286 12196.05 35.60 54532.68 88888.00 2015-10-13 07:20:20.750 286 12196.10 35.38 54532.62 88888.00 2015-10-13 07:20:20.875 286 12196.15 35.20 54532.55 88888.00 2015-10-13 07:20:21.000 286 12196.25 35.02 54532.50 88888.00 2015-10-13 07:20:21.125 286 12196.25 34.83 54532.45 88888.00 2015-10-13 07:20:21.250 286 12196.25 34.62 54532.38 88888.00 2015-10-13 07:20:21.375 286 12196.27 34.52 54532.35 88888.00 2015-10-13 07:20:21.500 286 12196.33 34.42 54532.25 88888.00 2015-10-13 07:20:21.625 286 12196.42 34.30 54532.22 88888.00 2015-10-13 07:20:21.750 286 12196.55 34.17 54532.15 88888.00 2015-10-13 07:20:21.875 286 12196.67 34.10 54532.10 88888.00 2015-10-13 07:20:22.000 286 12196.67 33.98 54532.03 88888.00 2015-10-13 07:20:22.125 286 12196.65 33.88 54531.97 88888.00 2015-10-13 07:20:22.250 286 12196.67 33.73 54531.88 88888.00 2015-10-13 07:20:22.375 286 12196.75 33.65 54531.82 88888.00 2015-10-13 07:20:22.500 286 12196.80 33.52 54531.75 88888.00 2015-10-13 07:20:22.625 286 12196.92 33.42 54531.65 88888.00 2015-10-13 07:20:22.750 286 12197.12 33.30 54531.57 88888.00 2015-10-13 07:20:22.875 286 12197.38 33.20 54531.47 88888.00 2015-10-13 07:20:23.000 286 12197.55 33.02 54531.35 88888.00 2015-10-13 07:20:23.125 286 12197.73 32.88 54531.25 88888.00 2015-10-13 07:20:23.250 286 12197.92 32.70 54531.15 88888.00 2015-10-13 07:20:23.375 286 12198.27 32.60 54531.07 88888.00 2015-10-13 07:20:23.500 286 12198.58 32.42 54530.97 88888.00 2015-10-13 07:20:23.625 286 12198.92 32.30 54530.85 88888.00 2015-10-13 07:20:23.750 286 12199.25 32.12 54530.75 88888.00 2015-10-13 07:20:23.875 286 12199.60 31.98 54530.62 88888.00 2015-10-13 07:20:24.000 286 12200.02 31.80 54530.50 88888.00 2015-10-13 07:20:24.125 286 12200.45 31.68 54530.43 88888.00 2015-10-13 07:20:24.250 286 12200.80 31.48 54530.28 88888.00 2015-10-13 07:20:24.375 286 12201.17 31.32 54530.18 88888.00 2015-10-13 07:20:24.500 286 12201.65 31.18 54530.03 88888.00 2015-10-13 07:20:24.625 286 12202.12 31.07 54529.93 88888.00 2015-10-13 07:20:24.750 286 12202.52 30.93 54529.82 88888.00 2015-10-13 07:20:24.875 286 12202.92 30.75 54529.70 88888.00 2015-10-13 07:20:25.000 286 12203.38 30.55 54529.60 88888.00 2015-10-13 07:20:25.125 286 12203.92 30.43 54529.53 88888.00 2015-10-13 07:20:25.250 286 12204.40 30.27 54529.40 88888.00 2015-10-13 07:20:25.375 286 12204.85 30.18 54529.28 88888.00 2015-10-13 07:20:25.500 286 12205.27 30.02 54529.15 88888.00 2015-10-13 07:20:25.625 286 12205.75 29.90 54529.05 88888.00 2015-10-13 07:20:25.750 286 12206.17 29.77 54528.95 88888.00 2015-10-13 07:20:25.875 286 12206.67 29.65 54528.85 88888.00 2015-10-13 07:20:26.000 286 12207.17 29.52 54528.75 88888.00 2015-10-13 07:20:26.125 286 12207.65 29.45 54528.68 88888.00 2015-10-13 07:20:26.250 286 12208.20 29.23 54528.53 88888.00 2015-10-13 07:20:26.375 286 12208.70 29.12 54528.45 88888.00 2015-10-13 07:20:26.500 286 12209.20 28.98 54528.35 88888.00 2015-10-13 07:20:26.625 286 12209.73 28.88 54528.25 88888.00 2015-10-13 07:20:26.750 286 12210.23 28.73 54528.15 88888.00 2015-10-13 07:20:26.875 286 12210.75 28.62 54528.07 88888.00 2015-10-13 07:20:27.000 286 12211.23 28.48 54527.97 88888.00 2015-10-13 07:20:27.125 286 12211.75 28.38 54527.90 88888.00 2015-10-13 07:20:27.250 286 12212.27 28.23 54527.80 88888.00 2015-10-13 07:20:27.375 286 12212.80 28.15 54527.75 88888.00 2015-10-13 07:20:27.500 286 12213.33 28.05 54527.65 88888.00 2015-10-13 07:20:27.625 286 12213.80 28.00 54527.55 88888.00 2015-10-13 07:20:27.750 286 12214.27 27.93 54527.50 88888.00 2015-10-13 07:20:27.875 286 12214.75 27.85 54527.40 88888.00 2015-10-13 07:20:28.000 286 12215.25 27.80 54527.30 88888.00 2015-10-13 07:20:28.125 286 12215.80 27.77 54527.22 88888.00 2015-10-13 07:20:28.250 286 12216.27 27.77 54527.18 88888.00 2015-10-13 07:20:28.375 286 12216.80 27.82 54527.10 88888.00 2015-10-13 07:20:28.500 286 12217.27 27.85 54527.03 88888.00 2015-10-13 07:20:28.625 286 12217.77 27.90 54526.90 88888.00 2015-10-13 07:20:28.750 286 12218.23 27.98 54526.82 88888.00 2015-10-13 07:20:28.875 286 12218.62 28.07 54526.72 88888.00 2015-10-13 07:20:29.000 286 12219.08 28.20 54526.60 88888.00 2015-10-13 07:20:29.125 286 12219.58 28.32 54526.53 88888.00 2015-10-13 07:20:29.250 286 12220.02 28.55 54526.40 88888.00 2015-10-13 07:20:29.375 286 12220.50 28.73 54526.30 88888.00 2015-10-13 07:20:29.500 286 12220.95 28.85 54526.20 88888.00 2015-10-13 07:20:29.625 286 12221.48 29.05 54526.07 88888.00 2015-10-13 07:20:29.750 286 12221.98 29.32 54525.95 88888.00 2015-10-13 07:20:29.875 286 12222.45 29.60 54525.82 88888.00 2015-10-13 07:20:30.000 286 12222.92 29.85 54525.68 88888.00 2015-10-13 07:20:30.125 286 12223.42 30.15 54525.57 88888.00 2015-10-13 07:20:30.250 286 12223.90 30.48 54525.43 88888.00 2015-10-13 07:20:30.375 286 12224.27 30.77 54525.35 88888.00 2015-10-13 07:20:30.500 286 12224.70 31.12 54525.20 88888.00 2015-10-13 07:20:30.625 286 12225.05 31.52 54525.07 88888.00 2015-10-13 07:20:30.750 286 12225.42 31.95 54524.95 88888.00 2015-10-13 07:20:30.875 286 12225.77 32.33 54524.85 88888.00 2015-10-13 07:20:31.000 286 12226.12 32.75 54524.72 88888.00 2015-10-13 07:20:31.125 286 12226.48 33.17 54524.60 88888.00 2015-10-13 07:20:31.250 286 12226.83 33.67 54524.45 88888.00 2015-10-13 07:20:31.375 286 12227.17 34.10 54524.30 88888.00 2015-10-13 07:20:31.500 286 12227.50 34.60 54524.18 88888.00 2015-10-13 07:20:31.625 286 12227.80 35.12 54524.07 88888.00 2015-10-13 07:20:31.750 286 12228.05 35.58 54523.95 88888.00 2015-10-13 07:20:31.875 286 12228.35 36.05 54523.82 88888.00 2015-10-13 07:20:32.000 286 12228.70 36.55 54523.65 88888.00 2015-10-13 07:20:32.125 286 12229.02 37.05 54523.50 88888.00 2015-10-13 07:20:32.250 286 12229.33 37.62 54523.35 88888.00 2015-10-13 07:20:32.375 286 12229.62 38.10 54523.25 88888.00 2015-10-13 07:20:32.500 286 12229.98 38.65 54523.12 88888.00 2015-10-13 07:20:32.625 286 12230.30 39.20 54522.95 88888.00 2015-10-13 07:20:32.750 286 12230.52 39.77 54522.80 88888.00 2015-10-13 07:20:32.875 286 12230.75 40.33 54522.68 88888.00 2015-10-13 07:20:33.000 286 12230.98 40.88 54522.55 88888.00 2015-10-13 07:20:33.125 286 12231.10 41.45 54522.45 88888.00 2015-10-13 07:20:33.250 286 12231.17 42.05 54522.32 88888.00 2015-10-13 07:20:33.375 286 12231.30 42.55 54522.22 88888.00 2015-10-13 07:20:33.500 286 12231.40 43.10 54522.07 88888.00 2015-10-13 07:20:33.625 286 12231.48 43.67 54521.95 88888.00 2015-10-13 07:20:33.750 286 12231.50 44.23 54521.85 88888.00 2015-10-13 07:20:33.875 286 12231.55 44.80 54521.72 88888.00 2015-10-13 07:20:34.000 286 12231.55 45.33 54521.60 88888.00 2015-10-13 07:20:34.125 286 12231.52 45.88 54521.53 88888.00 2015-10-13 07:20:34.250 286 12231.55 46.50 54521.35 88888.00 2015-10-13 07:20:34.375 286 12231.60 46.98 54521.22 88888.00 2015-10-13 07:20:34.500 286 12231.67 47.52 54521.10 88888.00 2015-10-13 07:20:34.625 286 12231.70 48.02 54520.95 88888.00 2015-10-13 07:20:34.750 286 12231.73 48.52 54520.82 88888.00 2015-10-13 07:20:34.875 286 12231.85 48.98 54520.70 88888.00 2015-10-13 07:20:35.000 286 12231.95 49.45 54520.55 88888.00 2015-10-13 07:20:35.125 286 12232.02 49.90 54520.43 88888.00 2015-10-13 07:20:35.250 286 12232.12 50.35 54520.28 88888.00 2015-10-13 07:20:35.375 286 12232.23 50.70 54520.12 88888.00 2015-10-13 07:20:35.500 286 12232.38 51.12 54520.00 88888.00 2015-10-13 07:20:35.625 286 12232.52 51.48 54519.88 88888.00 2015-10-13 07:20:35.750 286 12232.60 51.77 54519.75 88888.00 2015-10-13 07:20:35.875 286 12232.73 52.05 54519.60 88888.00 2015-10-13 07:20:36.000 286 12232.85 52.30 54519.45 88888.00 2015-10-13 07:20:36.125 286 12232.98 52.48 54519.32 88888.00 2015-10-13 07:20:36.250 286 12233.20 52.65 54519.18 88888.00 2015-10-13 07:20:36.375 286 12233.42 52.80 54519.07 88888.00 2015-10-13 07:20:36.500 286 12233.65 52.90 54518.97 88888.00 2015-10-13 07:20:36.625 286 12233.83 52.98 54518.85 88888.00 2015-10-13 07:20:36.750 286 12233.98 53.02 54518.70 88888.00 2015-10-13 07:20:36.875 286 12234.17 53.08 54518.57 88888.00 2015-10-13 07:20:37.000 286 12234.33 53.08 54518.47 88888.00 2015-10-13 07:20:37.125 286 12234.50 53.08 54518.35 88888.00 2015-10-13 07:20:37.250 286 12234.70 53.02 54518.25 88888.00 2015-10-13 07:20:37.375 286 12234.88 53.02 54518.18 88888.00 2015-10-13 07:20:37.500 286 12235.12 53.00 54518.12 88888.00 2015-10-13 07:20:37.625 286 12235.30 52.98 54518.03 88888.00 2015-10-13 07:20:37.750 286 12235.48 52.98 54517.95 88888.00 2015-10-13 07:20:37.875 286 12235.67 52.92 54517.85 88888.00 2015-10-13 07:20:38.000 286 12235.90 52.85 54517.72 88888.00 2015-10-13 07:20:38.125 286 12236.17 52.80 54517.65 88888.00 2015-10-13 07:20:38.250 286 12236.35 52.77 54517.60 88888.00 2015-10-13 07:20:38.375 286 12236.50 52.73 54517.55 88888.00 2015-10-13 07:20:38.500 286 12236.70 52.75 54517.50 88888.00 2015-10-13 07:20:38.625 286 12236.85 52.73 54517.45 88888.00 2015-10-13 07:20:38.750 286 12237.00 52.75 54517.43 88888.00 2015-10-13 07:20:38.875 286 12237.20 52.75 54517.32 88888.00 2015-10-13 07:20:39.000 286 12237.30 52.77 54517.28 88888.00 2015-10-13 07:20:39.125 286 12237.48 52.80 54517.22 88888.00 2015-10-13 07:20:39.250 286 12237.60 52.83 54517.18 88888.00 2015-10-13 07:20:39.375 286 12237.70 52.85 54517.15 88888.00 2015-10-13 07:20:39.500 286 12237.83 52.90 54517.12 88888.00 2015-10-13 07:20:39.625 286 12237.92 52.95 54517.10 88888.00 2015-10-13 07:20:39.750 286 12238.00 53.00 54517.05 88888.00 2015-10-13 07:20:39.875 286 12238.17 53.08 54517.00 88888.00 2015-10-13 07:20:40.000 286 12238.25 53.15 54516.97 88888.00 2015-10-13 07:20:40.125 286 12238.40 53.23 54516.95 88888.00 2015-10-13 07:20:40.250 286 12238.45 53.30 54516.93 88888.00 2015-10-13 07:20:40.375 286 12238.48 53.38 54516.93 88888.00 2015-10-13 07:20:40.500 286 12238.52 53.42 54516.88 88888.00 2015-10-13 07:20:40.625 286 12238.60 53.55 54516.85 88888.00 2015-10-13 07:20:40.750 286 12238.65 53.62 54516.85 88888.00 2015-10-13 07:20:40.875 286 12238.67 53.67 54516.82 88888.00 2015-10-13 07:20:41.000 286 12238.73 53.73 54516.78 88888.00 2015-10-13 07:20:41.125 286 12238.80 53.83 54516.78 88888.00 2015-10-13 07:20:41.250 286 12238.85 53.88 54516.75 88888.00 2015-10-13 07:20:41.375 286 12238.98 53.90 54516.72 88888.00 2015-10-13 07:20:41.500 286 12238.98 53.90 54516.70 88888.00 2015-10-13 07:20:41.625 286 12239.12 53.92 54516.68 88888.00 2015-10-13 07:20:41.750 286 12239.27 53.95 54516.68 88888.00 2015-10-13 07:20:41.875 286 12239.33 53.98 54516.65 88888.00 2015-10-13 07:20:42.000 286 12239.50 53.98 54516.57 88888.00 2015-10-13 07:20:42.125 286 12239.65 54.00 54516.57 88888.00 2015-10-13 07:20:42.250 286 12239.80 54.00 54516.55 88888.00 2015-10-13 07:20:42.375 286 12239.95 54.02 54516.50 88888.00 2015-10-13 07:20:42.500 286 12240.05 54.02 54516.43 88888.00 2015-10-13 07:20:42.625 286 12240.12 54.02 54516.38 88888.00 2015-10-13 07:20:42.750 286 12240.23 54.02 54516.35 88888.00 2015-10-13 07:20:42.875 286 12240.40 54.05 54516.30 88888.00 2015-10-13 07:20:43.000 286 12240.58 54.10 54516.25 88888.00 2015-10-13 07:20:43.125 286 12240.67 54.17 54516.18 88888.00 2015-10-13 07:20:43.250 286 12240.75 54.17 54516.10 88888.00 2015-10-13 07:20:43.375 286 12240.92 54.23 54516.05 88888.00 2015-10-13 07:20:43.500 286 12241.00 54.25 54516.00 88888.00 2015-10-13 07:20:43.625 286 12241.05 54.30 54515.93 88888.00 2015-10-13 07:20:43.750 286 12241.17 54.35 54515.88 88888.00 2015-10-13 07:20:43.875 286 12241.25 54.38 54515.78 88888.00 2015-10-13 07:20:44.000 286 12241.23 54.38 54515.70 88888.00 2015-10-13 07:20:44.125 286 12241.30 54.42 54515.65 88888.00 2015-10-13 07:20:44.250 286 12241.38 54.45 54515.57 88888.00 2015-10-13 07:20:44.375 286 12241.50 54.50 54515.47 88888.00 2015-10-13 07:20:44.500 286 12241.45 54.52 54515.38 88888.00 2015-10-13 07:20:44.625 286 12241.40 54.52 54515.30 88888.00 2015-10-13 07:20:44.750 286 12241.50 54.52 54515.22 88888.00 2015-10-13 07:20:44.875 286 12241.58 54.50 54515.15 88888.00 2015-10-13 07:20:45.000 286 12241.65 54.50 54515.05 88888.00 2015-10-13 07:20:45.125 286 12241.73 54.48 54514.95 88888.00 2015-10-13 07:20:45.250 286 12241.80 54.42 54514.85 88888.00 2015-10-13 07:20:45.375 286 12241.83 54.40 54514.80 88888.00 2015-10-13 07:20:45.500 286 12241.88 54.38 54514.72 88888.00 2015-10-13 07:20:45.625 286 12241.88 54.30 54514.65 88888.00 2015-10-13 07:20:45.750 286 12241.92 54.27 54514.57 88888.00 2015-10-13 07:20:45.875 286 12241.92 54.17 54514.47 88888.00 2015-10-13 07:20:46.000 286 12242.00 54.10 54514.40 88888.00 2015-10-13 07:20:46.125 286 12242.05 54.00 54514.40 88888.00 2015-10-13 07:20:46.250 286 12242.05 53.90 54514.32 88888.00 2015-10-13 07:20:46.375 286 12242.05 53.92 54514.28 88888.00 2015-10-13 07:20:46.500 286 12242.00 53.88 54514.20 88888.00 2015-10-13 07:20:46.625 286 12242.00 53.75 54514.12 88888.00 2015-10-13 07:20:46.750 286 12241.98 53.65 54514.05 88888.00 2015-10-13 07:20:46.875 286 12241.98 53.60 54514.00 88888.00 2015-10-13 07:20:47.000 286 12241.92 53.52 54513.90 88888.00 2015-10-13 07:20:47.125 286 12241.90 53.42 54513.85 88888.00 2015-10-13 07:20:47.250 286 12241.95 53.33 54513.78 88888.00 2015-10-13 07:20:47.375 286 12242.00 53.30 54513.72 88888.00 2015-10-13 07:20:47.500 286 12241.98 53.23 54513.62 88888.00 2015-10-13 07:20:47.625 286 12242.05 53.20 54513.57 88888.00 2015-10-13 07:20:47.750 286 12242.15 53.17 54513.50 88888.00 2015-10-13 07:20:47.875 286 12242.17 53.12 54513.43 88888.00 2015-10-13 07:20:48.000 286 12242.23 53.08 54513.30 88888.00 2015-10-13 07:20:48.125 286 12242.27 53.02 54513.25 88888.00 2015-10-13 07:20:48.250 286 12242.35 53.00 54513.18 88888.00 2015-10-13 07:20:48.375 286 12242.40 53.00 54513.15 88888.00 2015-10-13 07:20:48.500 286 12242.45 52.98 54513.07 88888.00 2015-10-13 07:20:48.625 286 12242.45 52.92 54513.03 88888.00 2015-10-13 07:20:48.750 286 12242.45 52.90 54512.97 88888.00 2015-10-13 07:20:48.875 286 12242.50 52.88 54512.88 88888.00 2015-10-13 07:20:49.000 286 12242.50 52.85 54512.82 88888.00 2015-10-13 07:20:49.125 286 12242.55 52.83 54512.70 88888.00 2015-10-13 07:20:49.250 286 12242.52 52.77 54512.62 88888.00 2015-10-13 07:20:49.375 286 12242.52 52.80 54512.55 88888.00 2015-10-13 07:20:49.500 286 12242.52 52.85 54512.47 88888.00 2015-10-13 07:20:49.625 286 12242.55 52.85 54512.40 88888.00 2015-10-13 07:20:49.750 286 12242.50 52.85 54512.32 88888.00 2015-10-13 07:20:49.875 286 12242.52 52.92 54512.22 88888.00 2015-10-13 07:20:50.000 286 12242.50 53.00 54512.12 88888.00 2015-10-13 07:20:50.125 286 12242.45 53.08 54512.05 88888.00 2015-10-13 07:20:50.250 286 12242.42 53.12 54511.97 88888.00 2015-10-13 07:20:50.375 286 12242.40 53.20 54511.90 88888.00 2015-10-13 07:20:50.500 286 12242.35 53.20 54511.85 88888.00 2015-10-13 07:20:50.625 286 12242.30 53.23 54511.78 88888.00 2015-10-13 07:20:50.750 286 12242.27 53.30 54511.72 88888.00 2015-10-13 07:20:50.875 286 12242.30 53.30 54511.60 88888.00 2015-10-13 07:20:51.000 286 12242.33 53.27 54511.50 88888.00 2015-10-13 07:20:51.125 286 12242.23 53.27 54511.45 88888.00 2015-10-13 07:20:51.250 286 12242.10 53.33 54511.38 88888.00 2015-10-13 07:20:51.375 286 12242.08 53.35 54511.35 88888.00 2015-10-13 07:20:51.500 286 12242.08 53.33 54511.28 88888.00 2015-10-13 07:20:51.625 286 12242.05 53.33 54511.22 88888.00 2015-10-13 07:20:51.750 286 12242.00 53.27 54511.15 88888.00 2015-10-13 07:20:51.875 286 12241.92 53.23 54511.10 88888.00 2015-10-13 07:20:52.000 286 12241.80 53.12 54511.03 88888.00 2015-10-13 07:20:52.125 286 12241.67 53.08 54511.00 88888.00 2015-10-13 07:20:52.250 286 12241.48 53.08 54510.93 88888.00 2015-10-13 07:20:52.375 286 12241.38 53.05 54510.85 88888.00 2015-10-13 07:20:52.500 286 12241.25 53.00 54510.80 88888.00 2015-10-13 07:20:52.625 286 12241.05 52.95 54510.75 88888.00 2015-10-13 07:20:52.750 286 12240.85 52.98 54510.72 88888.00 2015-10-13 07:20:52.875 286 12240.70 53.02 54510.68 88888.00 2015-10-13 07:20:53.000 286 12240.48 53.00 54510.57 88888.00 2015-10-13 07:20:53.125 286 12240.23 52.95 54510.53 88888.00 2015-10-13 07:20:53.250 286 12239.95 52.90 54510.43 88888.00 2015-10-13 07:20:53.375 286 12239.67 52.90 54510.40 88888.00 2015-10-13 07:20:53.500 286 12239.42 52.90 54510.35 88888.00 2015-10-13 07:20:53.625 286 12239.17 52.90 54510.28 88888.00 2015-10-13 07:20:53.750 286 12238.90 52.95 54510.20 88888.00 2015-10-13 07:20:53.875 286 12238.55 52.95 54510.18 88888.00 2015-10-13 07:20:54.000 286 12238.15 52.95 54510.10 88888.00 2015-10-13 07:20:54.125 286 12237.80 52.98 54510.07 88888.00 2015-10-13 07:20:54.250 286 12237.42 53.00 54510.00 88888.00 2015-10-13 07:20:54.375 286 12237.17 53.05 54509.95 88888.00 2015-10-13 07:20:54.500 286 12236.88 53.05 54509.88 88888.00 2015-10-13 07:20:54.625 286 12236.52 53.05 54509.82 88888.00 2015-10-13 07:20:54.750 286 12236.10 53.10 54509.75 88888.00 2015-10-13 07:20:54.875 286 12235.75 53.10 54509.70 88888.00 2015-10-13 07:20:55.000 286 12235.33 53.15 54509.65 88888.00 2015-10-13 07:20:55.125 286 12235.02 53.17 54509.65 88888.00 2015-10-13 07:20:55.250 286 12234.73 53.15 54509.57 88888.00 2015-10-13 07:20:55.375 286 12234.50 53.17 54509.53 88888.00 2015-10-13 07:20:55.500 286 12234.17 53.20 54509.50 88888.00 2015-10-13 07:20:55.625 286 12233.77 53.20 54509.45 88888.00 2015-10-13 07:20:55.750 286 12233.48 53.23 54509.38 88888.00 2015-10-13 07:20:55.875 286 12233.17 53.25 54509.32 88888.00 2015-10-13 07:20:56.000 286 12232.80 53.25 54509.28 88888.00 2015-10-13 07:20:56.125 286 12232.50 53.25 54509.25 88888.00 2015-10-13 07:20:56.250 286 12232.23 53.23 54509.20 88888.00 2015-10-13 07:20:56.375 286 12231.92 53.25 54509.12 88888.00 2015-10-13 07:20:56.500 286 12231.52 53.30 54509.10 88888.00 2015-10-13 07:20:56.625 286 12231.25 53.33 54509.03 88888.00 2015-10-13 07:20:56.750 286 12231.00 53.35 54509.00 88888.00 2015-10-13 07:20:56.875 286 12230.70 53.38 54508.95 88888.00 2015-10-13 07:20:57.000 286 12230.42 53.35 54508.93 88888.00 2015-10-13 07:20:57.125 286 12230.15 53.38 54508.85 88888.00 2015-10-13 07:20:57.250 286 12229.83 53.35 54508.80 88888.00 2015-10-13 07:20:57.375 286 12229.58 53.35 54508.75 88888.00 2015-10-13 07:20:57.500 286 12229.33 53.35 54508.70 88888.00 2015-10-13 07:20:57.625 286 12229.12 53.35 54508.68 88888.00 2015-10-13 07:20:57.750 286 12228.90 53.35 54508.60 88888.00 2015-10-13 07:20:57.875 286 12228.65 53.35 54508.55 88888.00 2015-10-13 07:20:58.000 286 12228.35 53.33 54508.45 88888.00 2015-10-13 07:20:58.125 286 12228.10 53.35 54508.40 88888.00 2015-10-13 07:20:58.250 286 12227.83 53.38 54508.32 88888.00 2015-10-13 07:20:58.375 286 12227.65 53.42 54508.25 88888.00 2015-10-13 07:20:58.500 286 12227.52 53.48 54508.22 88888.00 2015-10-13 07:20:58.625 286 12227.38 53.52 54508.15 88888.00 2015-10-13 07:20:58.750 286 12227.23 53.55 54508.05 88888.00 2015-10-13 07:20:58.875 286 12227.10 53.55 54508.03 88888.00 2015-10-13 07:20:59.000 286 12226.88 53.58 54507.95 88888.00 2015-10-13 07:20:59.125 286 12226.65 53.52 54507.93 88888.00 2015-10-13 07:20:59.250 286 12226.48 53.50 54507.85 88888.00 2015-10-13 07:20:59.375 286 12226.42 53.45 54507.78 88888.00 2015-10-13 07:20:59.500 286 12226.35 53.35 54507.72 88888.00 2015-10-13 07:20:59.625 286 12226.12 53.23 54507.68 88888.00 2015-10-13 07:20:59.750 286 12225.98 53.15 54507.65 88888.00 2015-10-13 07:20:59.875 286 12225.83 53.00 54507.57 88888.00 2015-10-13 07:21:00.000 286 12225.70 52.88 54507.53 88888.00 2015-10-13 07:21:00.125 286 12225.60 52.75 54507.47 88888.00 2015-10-13 07:21:00.250 286 12225.50 52.48 54507.47 88888.00 2015-10-13 07:21:00.375 286 12225.40 52.30 54507.43 88888.00 2015-10-13 07:21:00.500 286 12225.25 52.12 54507.40 88888.00 2015-10-13 07:21:00.625 286 12225.08 51.90 54507.38 88888.00 2015-10-13 07:21:00.750 286 12224.95 51.65 54507.38 88888.00 2015-10-13 07:21:00.875 286 12224.80 51.40 54507.35 88888.00 2015-10-13 07:21:01.000 286 12224.62 51.17 54507.32 88888.00 2015-10-13 07:21:01.125 286 12224.40 50.85 54507.32 88888.00 2015-10-13 07:21:01.250 286 12224.15 50.55 54507.32 88888.00 2015-10-13 07:21:01.375 286 12223.92 50.38 54507.32 88888.00 2015-10-13 07:21:01.500 286 12223.65 50.10 54507.38 88888.00 2015-10-13 07:21:01.625 286 12223.35 49.83 54507.38 88888.00 2015-10-13 07:21:01.750 286 12223.05 49.58 54507.40 88888.00 2015-10-13 07:21:01.875 286 12222.73 49.38 54507.40 88888.00 2015-10-13 07:21:02.000 286 12222.42 49.10 54507.45 88888.00 2015-10-13 07:21:02.125 286 12222.10 48.88 54507.47 88888.00 2015-10-13 07:21:02.250 286 12221.73 48.60 54507.47 88888.00 2015-10-13 07:21:02.375 286 12221.48 48.42 54507.50 88888.00 2015-10-13 07:21:02.500 286 12221.05 48.23 54507.53 88888.00 2015-10-13 07:21:02.625 286 12220.67 48.00 54507.55 88888.00 2015-10-13 07:21:02.750 286 12220.25 47.80 54507.60 88888.00 2015-10-13 07:21:02.875 286 12219.83 47.58 54507.62 88888.00 2015-10-13 07:21:03.000 286 12219.40 47.38 54507.68 88888.00 2015-10-13 07:21:03.125 286 12219.05 47.20 54507.70 88888.00 2015-10-13 07:21:03.250 286 12218.65 46.98 54507.70 88888.00 2015-10-13 07:21:03.375 286 12218.33 46.83 54507.75 88888.00 2015-10-13 07:21:03.500 286 12217.95 46.67 54507.78 88888.00 2015-10-13 07:21:03.625 286 12217.60 46.52 54507.80 88888.00 2015-10-13 07:21:03.750 286 12217.20 46.40 54507.78 88888.00 2015-10-13 07:21:03.875 286 12216.85 46.27 54507.80 88888.00 2015-10-13 07:21:04.000 286 12216.55 46.17 54507.80 88888.00 2015-10-13 07:21:04.125 286 12216.30 46.05 54507.80 88888.00 2015-10-13 07:21:04.250 286 12216.02 45.90 54507.80 88888.00 2015-10-13 07:21:04.375 286 12215.77 45.80 54507.82 88888.00 2015-10-13 07:21:04.500 286 12215.40 45.67 54507.85 88888.00 2015-10-13 07:21:04.625 286 12215.08 45.58 54507.82 88888.00 2015-10-13 07:21:04.750 286 12214.85 45.45 54507.82 88888.00 2015-10-13 07:21:04.875 286 12214.65 45.33 54507.82 88888.00 2015-10-13 07:21:05.000 286 12214.48 45.17 54507.82 88888.00 2015-10-13 07:21:05.125 286 12214.27 45.00 54507.82 88888.00 2015-10-13 07:21:05.250 286 12214.00 44.77 54507.85 88888.00 2015-10-13 07:21:05.375 286 12213.75 44.65 54507.85 88888.00 2015-10-13 07:21:05.500 286 12213.55 44.48 54507.88 88888.00 2015-10-13 07:21:05.625 286 12213.33 44.35 54507.88 88888.00 2015-10-13 07:21:05.750 286 12213.15 44.15 54507.93 88888.00 2015-10-13 07:21:05.875 286 12212.95 44.00 54507.90 88888.00 2015-10-13 07:21:06.000 286 12212.77 43.85 54507.93 88888.00 2015-10-13 07:21:06.125 286 12212.55 43.67 54507.97 88888.00 2015-10-13 07:21:06.250 286 12212.30 43.50 54508.00 88888.00 2015-10-13 07:21:06.375 286 12212.08 43.35 54508.03 88888.00 2015-10-13 07:21:06.500 286 12211.85 43.20 54508.03 88888.00 2015-10-13 07:21:06.625 286 12211.62 43.02 54508.05 88888.00 2015-10-13 07:21:06.750 286 12211.40 42.80 54508.07 88888.00 2015-10-13 07:21:06.875 286 12211.17 42.67 54508.10 88888.00 2015-10-13 07:21:07.000 286 12210.95 42.55 54508.12 88888.00 2015-10-13 07:21:07.125 286 12210.73 42.35 54508.18 88888.00 2015-10-13 07:21:07.250 286 12210.52 42.17 54508.18 88888.00 2015-10-13 07:21:07.375 286 12210.42 42.10 54508.22 88888.00 2015-10-13 07:21:07.500 286 12210.25 42.00 54508.25 88888.00 2015-10-13 07:21:07.625 286 12210.02 41.85 54508.25 88888.00 2015-10-13 07:21:07.750 286 12209.77 41.73 54508.25 88888.00 2015-10-13 07:21:07.875 286 12209.73 41.62 54508.32 88888.00 2015-10-13 07:21:08.000 286 12209.62 41.52 54508.32 88888.00 2015-10-13 07:21:08.125 286 12209.55 41.45 54508.38 88888.00 2015-10-13 07:21:08.250 286 12209.33 41.27 54508.40 88888.00 2015-10-13 07:21:08.375 286 12209.17 41.23 54508.40 88888.00 2015-10-13 07:21:08.500 286 12209.05 41.10 54508.40 88888.00 2015-10-13 07:21:08.625 286 12208.95 41.02 54508.43 88888.00 2015-10-13 07:21:08.750 286 12208.83 40.92 54508.45 88888.00 2015-10-13 07:21:08.875 286 12208.70 40.83 54508.47 88888.00 2015-10-13 07:21:09.000 286 12208.52 40.77 54508.47 88888.00 2015-10-13 07:21:09.125 286 12208.45 40.70 54508.53 88888.00 2015-10-13 07:21:09.250 286 12208.35 40.58 54508.53 88888.00 2015-10-13 07:21:09.375 286 12208.25 40.50 54508.57 88888.00 2015-10-13 07:21:09.500 286 12208.17 40.45 54508.57 88888.00 2015-10-13 07:21:09.625 286 12208.08 40.35 54508.55 88888.00 2015-10-13 07:21:09.750 286 12207.98 40.27 54508.55 88888.00 2015-10-13 07:21:09.875 286 12207.90 40.17 54508.55 88888.00 2015-10-13 07:21:10.000 286 12207.85 40.08 54508.55 88888.00 2015-10-13 07:21:10.125 286 12207.80 40.02 54508.57 88888.00 2015-10-13 07:21:10.250 286 12207.75 39.92 54508.60 88888.00 2015-10-13 07:21:10.375 286 12207.67 39.83 54508.57 88888.00 2015-10-13 07:21:10.500 286 12207.60 39.77 54508.57 88888.00 2015-10-13 07:21:10.625 286 12207.58 39.70 54508.57 88888.00 2015-10-13 07:21:10.750 286 12207.62 39.60 54508.55 88888.00 2015-10-13 07:21:10.875 286 12207.67 39.52 54508.50 88888.00 2015-10-13 07:21:11.000 286 12207.65 39.40 54508.53 88888.00 2015-10-13 07:21:11.125 286 12207.58 39.30 54508.50 88888.00 2015-10-13 07:21:11.250 286 12207.58 39.15 54508.45 88888.00 2015-10-13 07:21:11.375 286 12207.65 39.08 54508.47 88888.00 2015-10-13 07:21:11.500 286 12207.67 38.95 54508.47 88888.00 2015-10-13 07:21:11.625 286 12207.62 38.85 54508.45 88888.00 2015-10-13 07:21:11.750 286 12207.58 38.77 54508.43 88888.00 2015-10-13 07:21:11.875 286 12207.58 38.73 54508.43 88888.00 2015-10-13 07:21:12.000 286 12207.52 38.62 54508.43 88888.00 2015-10-13 07:21:12.125 286 12207.40 38.52 54508.40 88888.00 2015-10-13 07:21:12.250 286 12207.38 38.40 54508.35 88888.00 2015-10-13 07:21:12.375 286 12207.45 38.35 54508.32 88888.00 2015-10-13 07:21:12.500 286 12207.42 38.20 54508.28 88888.00 2015-10-13 07:21:12.625 286 12207.40 38.02 54508.28 88888.00 2015-10-13 07:21:12.750 286 12207.38 37.92 54508.30 88888.00 2015-10-13 07:21:12.875 286 12207.33 37.77 54508.28 88888.00 2015-10-13 07:21:13.000 286 12207.33 37.62 54508.22 88888.00 2015-10-13 07:21:13.125 286 12207.38 37.50 54508.20 88888.00 2015-10-13 07:21:13.250 286 12207.40 37.33 54508.20 88888.00 2015-10-13 07:21:13.375 286 12207.40 37.23 54508.20 88888.00 2015-10-13 07:21:13.500 286 12207.40 37.10 54508.20 88888.00 2015-10-13 07:21:13.625 286 12207.45 36.98 54508.18 88888.00 2015-10-13 07:21:13.750 286 12207.42 36.88 54508.18 88888.00 2015-10-13 07:21:13.875 286 12207.38 36.75 54508.18 88888.00 2015-10-13 07:21:14.000 286 12207.35 36.58 54508.12 88888.00 2015-10-13 07:21:14.125 286 12207.35 36.45 54508.10 88888.00 2015-10-13 07:21:14.250 286 12207.35 36.33 54508.12 88888.00 2015-10-13 07:21:14.375 286 12207.38 36.23 54508.12 88888.00 2015-10-13 07:21:14.500 286 12207.25 36.15 54508.10 88888.00 2015-10-13 07:21:14.625 286 12207.15 36.08 54508.12 88888.00 2015-10-13 07:21:14.750 286 12207.10 36.02 54508.12 88888.00 2015-10-13 07:21:14.875 286 12207.05 35.98 54508.10 88888.00 2015-10-13 07:21:15.000 286 12207.00 35.95 54508.07 88888.00 2015-10-13 07:21:15.125 286 12206.88 35.92 54508.10 88888.00 2015-10-13 07:21:15.250 286 12206.67 35.88 54508.12 88888.00 2015-10-13 07:21:15.375 286 12206.60 35.90 54508.10 88888.00 2015-10-13 07:21:15.500 286 12206.52 35.92 54508.07 88888.00 2015-10-13 07:21:15.625 286 12206.40 35.95 54508.05 88888.00 2015-10-13 07:21:15.750 286 12206.27 35.98 54508.07 88888.00 2015-10-13 07:21:15.875 286 12206.10 36.02 54508.07 88888.00 2015-10-13 07:21:16.000 286 12206.02 36.02 54508.05 88888.00 2015-10-13 07:21:16.125 286 12205.95 36.05 54508.07 88888.00 2015-10-13 07:21:16.250 286 12205.85 36.12 54508.07 88888.00 2015-10-13 07:21:16.375 286 12205.73 36.15 54508.07 88888.00 2015-10-13 07:21:16.500 286 12205.67 36.20 54508.07 88888.00 2015-10-13 07:21:16.625 286 12205.70 36.20 54508.05 88888.00 2015-10-13 07:21:16.750 286 12205.70 36.17 54508.03 88888.00 2015-10-13 07:21:16.875 286 12205.67 36.12 54508.03 88888.00 2015-10-13 07:21:17.000 286 12205.67 36.12 54508.03 88888.00 2015-10-13 07:21:17.125 286 12205.65 36.08 54508.03 88888.00 2015-10-13 07:21:17.250 286 12205.70 35.95 54508.05 88888.00 2015-10-13 07:21:17.375 286 12205.80 35.90 54508.03 88888.00 2015-10-13 07:21:17.500 286 12205.95 35.83 54508.03 88888.00 2015-10-13 07:21:17.625 286 12206.02 35.70 54508.03 88888.00 2015-10-13 07:21:17.750 286 12206.10 35.58 54508.03 88888.00 2015-10-13 07:21:17.875 286 12206.20 35.45 54508.03 88888.00 2015-10-13 07:21:18.000 286 12206.33 35.30 54508.03 88888.00 2015-10-13 07:21:18.125 286 12206.48 35.23 54508.05 88888.00 2015-10-13 07:21:18.250 286 12206.58 35.10 54508.05 88888.00 2015-10-13 07:21:18.375 286 12206.70 35.00 54508.07 88888.00 2015-10-13 07:21:18.500 286 12206.88 34.90 54508.12 88888.00 2015-10-13 07:21:18.625 286 12207.02 34.77 54508.12 88888.00 2015-10-13 07:21:18.750 286 12207.10 34.70 54508.15 88888.00 2015-10-13 07:21:18.875 286 12207.15 34.58 54508.15 88888.00 2015-10-13 07:21:19.000 286 12207.27 34.48 54508.15 88888.00 2015-10-13 07:21:19.125 286 12207.45 34.42 54508.18 88888.00 2015-10-13 07:21:19.250 286 12207.58 34.33 54508.22 88888.00 2015-10-13 07:21:19.375 286 12207.58 34.27 54508.25 88888.00 2015-10-13 07:21:19.500 286 12207.65 34.23 54508.28 88888.00 2015-10-13 07:21:19.625 286 12207.77 34.17 54508.32 88888.00 2015-10-13 07:21:19.750 286 12207.88 34.10 54508.30 88888.00 2015-10-13 07:21:19.875 286 12207.90 34.00 54508.32 88888.00 2015-10-13 07:21:20.000 286 12207.95 33.92 54508.32 88888.00 2015-10-13 07:21:20.125 286 12208.05 33.88 54508.40 88888.00 2015-10-13 07:21:20.250 286 12208.12 33.85 54508.45 88888.00 2015-10-13 07:21:20.375 286 12208.12 33.83 54508.47 88888.00 2015-10-13 07:21:20.500 286 12208.10 33.80 54508.50 88888.00 2015-10-13 07:21:20.625 286 12208.20 33.77 54508.55 88888.00 2015-10-13 07:21:20.750 286 12208.38 33.75 54508.57 88888.00 2015-10-13 07:21:20.875 286 12208.48 33.75 54508.60 88888.00 2015-10-13 07:21:21.000 286 12208.48 33.75 54508.62 88888.00 2015-10-13 07:21:21.125 286 12208.52 33.77 54508.65 88888.00 2015-10-13 07:21:21.250 286 12208.52 33.83 54508.68 88888.00 2015-10-13 07:21:21.375 286 12208.65 33.92 54508.70 88888.00 2015-10-13 07:21:21.500 286 12208.75 33.98 54508.75 88888.00 2015-10-13 07:21:21.625 286 12208.83 34.00 54508.80 88888.00 2015-10-13 07:21:21.750 286 12208.90 34.08 54508.82 88888.00 2015-10-13 07:21:21.875 286 12208.92 34.17 54508.85 88888.00 2015-10-13 07:21:22.000 286 12208.95 34.25 54508.85 88888.00 2015-10-13 07:21:22.125 286 12208.98 34.35 54508.88 88888.00 2015-10-13 07:21:22.250 286 12209.00 34.42 54508.93 88888.00 2015-10-13 07:21:22.375 286 12209.08 34.52 54508.97 88888.00 2015-10-13 07:21:22.500 286 12209.10 34.60 54509.03 88888.00 2015-10-13 07:21:22.625 286 12209.10 34.70 54509.05 88888.00 2015-10-13 07:21:22.750 286 12209.10 34.77 54509.15 88888.00 2015-10-13 07:21:22.875 286 12209.05 34.85 54509.20 88888.00 2015-10-13 07:21:23.000 286 12209.00 34.92 54509.22 88888.00 2015-10-13 07:21:23.125 286 12209.00 34.98 54509.28 88888.00 2015-10-13 07:21:23.250 286 12208.98 35.02 54509.38 88888.00 2015-10-13 07:21:23.375 286 12208.98 35.08 54509.40 88888.00 2015-10-13 07:21:23.500 286 12208.95 35.12 54509.45 88888.00 2015-10-13 07:21:23.625 286 12208.92 35.15 54509.50 88888.00 2015-10-13 07:21:23.750 286 12208.92 35.17 54509.55 88888.00 2015-10-13 07:21:23.875 286 12208.88 35.17 54509.60 88888.00 2015-10-13 07:21:24.000 286 12208.90 35.20 54509.62 88888.00 2015-10-13 07:21:24.125 286 12208.98 35.20 54509.72 88888.00 2015-10-13 07:21:24.250 286 12208.98 35.23 54509.78 88888.00 2015-10-13 07:21:24.375 286 12208.92 35.23 54509.80 88888.00 2015-10-13 07:21:24.500 286 12208.92 35.23 54509.85 88888.00 2015-10-13 07:21:24.625 286 12208.92 35.27 54509.93 88888.00 2015-10-13 07:21:24.750 286 12208.95 35.27 54510.00 88888.00 2015-10-13 07:21:24.875 286 12208.98 35.35 54510.05 88888.00 2015-10-13 07:21:25.000 286 12208.98 35.40 54510.07 88888.00 2015-10-13 07:21:25.125 286 12208.92 35.45 54510.12 88888.00 2015-10-13 07:21:25.250 286 12208.95 35.48 54510.18 88888.00 2015-10-13 07:21:25.375 286 12209.02 35.52 54510.20 88888.00 2015-10-13 07:21:25.500 286 12209.08 35.55 54510.28 88888.00 2015-10-13 07:21:25.625 286 12209.10 35.60 54510.32 88888.00 2015-10-13 07:21:25.750 286 12209.12 35.65 54510.35 88888.00 2015-10-13 07:21:25.875 286 12209.15 35.67 54510.40 88888.00 2015-10-13 07:21:26.000 286 12209.15 35.73 54510.43 88888.00 2015-10-13 07:21:26.125 286 12209.12 35.77 54510.47 88888.00 2015-10-13 07:21:26.250 286 12209.15 35.85 54510.55 88888.00 2015-10-13 07:21:26.375 286 12209.12 35.90 54510.55 88888.00 2015-10-13 07:21:26.500 286 12209.10 35.98 54510.62 88888.00 2015-10-13 07:21:26.625 286 12209.17 36.05 54510.65 88888.00 2015-10-13 07:21:26.750 286 12209.17 36.12 54510.70 88888.00 2015-10-13 07:21:26.875 286 12209.17 36.25 54510.75 88888.00 2015-10-13 07:21:27.000 286 12209.10 36.35 54510.78 88888.00 2015-10-13 07:21:27.125 286 12209.08 36.45 54510.85 88888.00 2015-10-13 07:21:27.250 286 12209.00 36.60 54510.93 88888.00 2015-10-13 07:21:27.375 286 12208.98 36.70 54510.95 88888.00 2015-10-13 07:21:27.500 286 12208.95 36.83 54511.00 88888.00 2015-10-13 07:21:27.625 286 12208.88 36.98 54511.07 88888.00 2015-10-13 07:21:27.750 286 12208.80 37.10 54511.12 88888.00 2015-10-13 07:21:27.875 286 12208.70 37.23 54511.18 88888.00 2015-10-13 07:21:28.000 286 12208.60 37.35 54511.20 88888.00 2015-10-13 07:21:28.125 286 12208.50 37.52 54511.22 88888.00 2015-10-13 07:21:28.250 286 12208.33 37.67 54511.28 88888.00 2015-10-13 07:21:28.375 286 12208.15 37.77 54511.32 88888.00 2015-10-13 07:21:28.500 286 12207.98 37.92 54511.35 88888.00 2015-10-13 07:21:28.625 286 12207.90 38.08 54511.40 88888.00 2015-10-13 07:21:28.750 286 12207.77 38.25 54511.43 88888.00 2015-10-13 07:21:28.875 286 12207.52 38.40 54511.50 88888.00 2015-10-13 07:21:29.000 286 12207.35 38.50 54511.50 88888.00 2015-10-13 07:21:29.125 286 12207.17 38.65 54511.53 88888.00 2015-10-13 07:21:29.250 286 12207.00 38.80 54511.55 88888.00 2015-10-13 07:21:29.375 286 12206.95 38.98 54511.60 88888.00 2015-10-13 07:21:29.500 286 12206.75 39.12 54511.62 88888.00 2015-10-13 07:21:29.625 286 12206.65 39.27 54511.65 88888.00 2015-10-13 07:21:29.750 286 12206.52 39.40 54511.68 88888.00 2015-10-13 07:21:29.875 286 12206.38 39.55 54511.68 88888.00 2015-10-13 07:21:30.000 286 12206.23 39.65 54511.72 88888.00 2015-10-13 07:21:30.125 286 12206.10 39.83 54511.75 88888.00 2015-10-13 07:21:30.250 286 12205.95 40.00 54511.78 88888.00 2015-10-13 07:21:30.375 286 12205.90 40.15 54511.78 88888.00 2015-10-13 07:21:30.500 286 12205.88 40.30 54511.78 88888.00 2015-10-13 07:21:30.625 286 12205.88 40.48 54511.80 88888.00 2015-10-13 07:21:30.750 286 12205.77 40.62 54511.82 88888.00 2015-10-13 07:21:30.875 286 12205.77 40.77 54511.80 88888.00 2015-10-13 07:21:31.000 286 12205.75 40.88 54511.82 88888.00 2015-10-13 07:21:31.125 286 12205.75 41.02 54511.85 88888.00 2015-10-13 07:21:31.250 286 12205.75 41.20 54511.85 88888.00 2015-10-13 07:21:31.375 286 12205.77 41.35 54511.85 88888.00 2015-10-13 07:21:31.500 286 12205.75 41.48 54511.85 88888.00 2015-10-13 07:21:31.625 286 12205.70 41.65 54511.85 88888.00 2015-10-13 07:21:31.750 286 12205.77 41.83 54511.85 88888.00 2015-10-13 07:21:31.875 286 12205.83 42.00 54511.88 88888.00 2015-10-13 07:21:32.000 286 12205.83 42.20 54511.88 88888.00 2015-10-13 07:21:32.125 286 12205.75 42.42 54511.90 88888.00 2015-10-13 07:21:32.250 286 12205.67 42.65 54511.88 88888.00 2015-10-13 07:21:32.375 286 12205.65 42.80 54511.90 88888.00 2015-10-13 07:21:32.500 286 12205.65 43.02 54511.93 88888.00 2015-10-13 07:21:32.625 286 12205.67 43.20 54511.95 88888.00 2015-10-13 07:21:32.750 286 12205.67 43.38 54511.93 88888.00 2015-10-13 07:21:32.875 286 12205.60 43.52 54511.90 88888.00 2015-10-13 07:21:33.000 286 12205.58 43.65 54511.93 88888.00 2015-10-13 07:21:33.125 286 12205.58 43.80 54511.95 88888.00 2015-10-13 07:21:33.250 286 12205.60 43.95 54511.95 88888.00 2015-10-13 07:21:33.375 286 12205.67 44.05 54511.97 88888.00 2015-10-13 07:21:33.500 286 12205.75 44.20 54511.97 88888.00 2015-10-13 07:21:33.625 286 12205.75 44.35 54511.97 88888.00 2015-10-13 07:21:33.750 286 12205.80 44.52 54512.00 88888.00 2015-10-13 07:21:33.875 286 12205.88 44.65 54512.00 88888.00 2015-10-13 07:21:34.000 286 12205.90 44.75 54511.95 88888.00 2015-10-13 07:21:34.125 286 12206.02 44.85 54511.97 88888.00 2015-10-13 07:21:34.250 286 12206.12 44.98 54511.97 88888.00 2015-10-13 07:21:34.375 286 12206.20 45.08 54511.97 88888.00 2015-10-13 07:21:34.500 286 12206.30 45.20 54512.00 88888.00 2015-10-13 07:21:34.625 286 12206.38 45.27 54512.03 88888.00 2015-10-13 07:21:34.750 286 12206.48 45.33 54512.03 88888.00 2015-10-13 07:21:34.875 286 12206.52 45.40 54512.05 88888.00 2015-10-13 07:21:35.000 286 12206.62 45.48 54512.03 88888.00 2015-10-13 07:21:35.125 286 12206.75 45.52 54512.05 88888.00 2015-10-13 07:21:35.250 286 12206.83 45.55 54512.07 88888.00 2015-10-13 07:21:35.375 286 12206.92 45.62 54512.07 88888.00 2015-10-13 07:21:35.500 286 12207.02 45.67 54512.10 88888.00 2015-10-13 07:21:35.625 286 12207.08 45.75 54512.07 88888.00 2015-10-13 07:21:35.750 286 12207.12 45.80 54512.10 88888.00 2015-10-13 07:21:35.875 286 12207.17 45.88 54512.15 88888.00 2015-10-13 07:21:36.000 286 12207.30 45.92 54512.15 88888.00 2015-10-13 07:21:36.125 286 12207.35 45.98 54512.20 88888.00 2015-10-13 07:21:36.250 286 12207.38 46.05 54512.20 88888.00 2015-10-13 07:21:36.375 286 12207.50 46.12 54512.22 88888.00 2015-10-13 07:21:36.500 286 12207.52 46.15 54512.22 88888.00 2015-10-13 07:21:36.625 286 12207.50 46.17 54512.20 88888.00 2015-10-13 07:21:36.750 286 12207.55 46.23 54512.22 88888.00 2015-10-13 07:21:36.875 286 12207.62 46.20 54512.28 88888.00 2015-10-13 07:21:37.000 286 12207.65 46.17 54512.22 88888.00 2015-10-13 07:21:37.125 286 12207.67 46.20 54512.25 88888.00 2015-10-13 07:21:37.250 286 12207.62 46.15 54512.30 88888.00 2015-10-13 07:21:37.375 286 12207.58 46.12 54512.32 88888.00 2015-10-13 07:21:37.500 286 12207.60 46.08 54512.35 88888.00 2015-10-13 07:21:37.625 286 12207.58 46.02 54512.35 88888.00 2015-10-13 07:21:37.750 286 12207.52 45.95 54512.35 88888.00 2015-10-13 07:21:37.875 286 12207.45 45.88 54512.38 88888.00 2015-10-13 07:21:38.000 286 12207.38 45.77 54512.40 88888.00 2015-10-13 07:21:38.125 286 12207.33 45.77 54512.45 88888.00 2015-10-13 07:21:38.250 286 12207.20 45.67 54512.45 88888.00 2015-10-13 07:21:38.375 286 12207.23 45.62 54512.47 88888.00 2015-10-13 07:21:38.500 286 12207.08 45.52 54512.50 88888.00 2015-10-13 07:21:38.625 286 12206.95 45.45 54512.55 88888.00 2015-10-13 07:21:38.750 286 12206.85 45.38 54512.57 88888.00 2015-10-13 07:21:38.875 286 12206.73 45.35 54512.60 88888.00 2015-10-13 07:21:39.000 286 12206.60 45.27 54512.62 88888.00 2015-10-13 07:21:39.125 286 12206.45 45.23 54512.65 88888.00 2015-10-13 07:21:39.250 286 12206.30 45.20 54512.70 88888.00 2015-10-13 07:21:39.375 286 12206.20 45.25 54512.72 88888.00 2015-10-13 07:21:39.500 286 12206.08 45.23 54512.78 88888.00 2015-10-13 07:21:39.625 286 12205.92 45.23 54512.80 88888.00 2015-10-13 07:21:39.750 286 12205.73 45.20 54512.82 88888.00 2015-10-13 07:21:39.875 286 12205.55 45.17 54512.82 88888.00 2015-10-13 07:21:40.000 286 12205.40 45.17 54512.85 88888.00 2015-10-13 07:21:40.125 286 12205.30 45.25 54512.88 88888.00 2015-10-13 07:21:40.250 286 12205.12 45.25 54512.93 88888.00 2015-10-13 07:21:40.375 286 12204.95 45.25 54512.93 88888.00 2015-10-13 07:21:40.500 286 12204.80 45.27 54512.95 88888.00 2015-10-13 07:21:40.625 286 12204.67 45.30 54512.97 88888.00 2015-10-13 07:21:40.750 286 12204.55 45.35 54512.97 88888.00 2015-10-13 07:21:40.875 286 12204.38 45.38 54512.97 88888.00 2015-10-13 07:21:41.000 286 12204.23 45.45 54513.00 88888.00 2015-10-13 07:21:41.125 286 12204.08 45.52 54512.97 88888.00 2015-10-13 07:21:41.250 286 12204.02 45.60 54513.00 88888.00 2015-10-13 07:21:41.375 286 12203.98 45.65 54513.00 88888.00 2015-10-13 07:21:41.500 286 12203.88 45.67 54513.00 88888.00 2015-10-13 07:21:41.625 286 12203.80 45.73 54513.00 88888.00 2015-10-13 07:21:41.750 286 12203.70 45.80 54513.00 88888.00 2015-10-13 07:21:41.875 286 12203.60 45.88 54513.00 88888.00 2015-10-13 07:21:42.000 286 12203.55 45.92 54512.97 88888.00 2015-10-13 07:21:42.125 286 12203.45 45.92 54513.00 88888.00 2015-10-13 07:21:42.250 286 12203.42 45.95 54513.00 88888.00 2015-10-13 07:21:42.375 286 12203.50 46.00 54513.00 88888.00 2015-10-13 07:21:42.500 286 12203.45 46.00 54512.97 88888.00 2015-10-13 07:21:42.625 286 12203.42 46.00 54512.97 88888.00 2015-10-13 07:21:42.750 286 12203.30 46.08 54512.97 88888.00 2015-10-13 07:21:42.875 286 12203.25 46.08 54513.00 88888.00 2015-10-13 07:21:43.000 286 12203.23 46.08 54513.03 88888.00 2015-10-13 07:21:43.125 286 12203.15 46.10 54513.05 88888.00 2015-10-13 07:21:43.250 286 12203.05 46.10 54513.05 88888.00 2015-10-13 07:21:43.375 286 12203.00 46.12 54513.03 88888.00 2015-10-13 07:21:43.500 286 12202.95 46.12 54513.03 88888.00 2015-10-13 07:21:43.625 286 12202.90 46.12 54513.03 88888.00 2015-10-13 07:21:43.750 286 12202.85 46.17 54513.07 88888.00 2015-10-13 07:21:43.875 286 12202.77 46.12 54513.10 88888.00 2015-10-13 07:21:44.000 286 12202.77 46.10 54513.10 88888.00 2015-10-13 07:21:44.125 286 12202.77 46.08 54513.12 88888.00 2015-10-13 07:21:44.250 286 12202.73 46.02 54513.18 88888.00 2015-10-13 07:21:44.375 286 12202.70 46.00 54513.18 88888.00 2015-10-13 07:21:44.500 286 12202.62 45.98 54513.22 88888.00 2015-10-13 07:21:44.625 286 12202.60 45.88 54513.25 88888.00 2015-10-13 07:21:44.750 286 12202.58 45.85 54513.30 88888.00 2015-10-13 07:21:44.875 286 12202.55 45.80 54513.32 88888.00 2015-10-13 07:21:45.000 286 12202.48 45.75 54513.38 88888.00 2015-10-13 07:21:45.125 286 12202.45 45.65 54513.45 88888.00 2015-10-13 07:21:45.250 286 12202.48 45.58 54513.50 88888.00 2015-10-13 07:21:45.375 286 12202.48 45.52 54513.55 88888.00 2015-10-13 07:21:45.500 286 12202.38 45.42 54513.62 88888.00 2015-10-13 07:21:45.625 286 12202.27 45.30 54513.65 88888.00 2015-10-13 07:21:45.750 286 12202.25 45.20 54513.70 88888.00 2015-10-13 07:21:45.875 286 12202.20 45.08 54513.75 88888.00 2015-10-13 07:21:46.000 286 12202.10 44.95 54513.85 88888.00 2015-10-13 07:21:46.125 286 12202.00 44.80 54513.95 88888.00 2015-10-13 07:21:46.250 286 12201.90 44.60 54514.03 88888.00 2015-10-13 07:21:46.375 286 12201.88 44.42 54514.07 88888.00 2015-10-13 07:21:46.500 286 12201.85 44.25 54514.15 88888.00 2015-10-13 07:21:46.625 286 12201.80 44.08 54514.25 88888.00 2015-10-13 07:21:46.750 286 12201.75 43.92 54514.30 88888.00 2015-10-13 07:21:46.875 286 12201.65 43.75 54514.40 88888.00 2015-10-13 07:21:47.000 286 12201.55 43.52 54514.45 88888.00 2015-10-13 07:21:47.125 286 12201.42 43.27 54514.55 88888.00 2015-10-13 07:21:47.250 286 12201.33 43.05 54514.68 88888.00 2015-10-13 07:21:47.375 286 12201.27 42.83 54514.75 88888.00 2015-10-13 07:21:47.500 286 12201.23 42.58 54514.85 88888.00 2015-10-13 07:21:47.625 286 12201.05 42.38 54514.90 88888.00 2015-10-13 07:21:47.750 286 12200.88 42.12 54514.97 88888.00 2015-10-13 07:21:47.875 286 12200.75 41.85 54515.07 88888.00 2015-10-13 07:21:48.000 286 12200.70 41.60 54515.12 88888.00 2015-10-13 07:21:48.125 286 12200.62 41.40 54515.22 88888.00 2015-10-13 07:21:48.250 286 12200.48 41.12 54515.30 88888.00 2015-10-13 07:21:48.375 286 12200.33 40.88 54515.38 88888.00 2015-10-13 07:21:48.500 286 12200.15 40.62 54515.43 88888.00 2015-10-13 07:21:48.625 286 12200.02 40.45 54515.53 88888.00 2015-10-13 07:21:48.750 286 12199.88 40.27 54515.62 88888.00 2015-10-13 07:21:48.875 286 12199.67 40.08 54515.70 88888.00 2015-10-13 07:21:49.000 286 12199.50 39.88 54515.75 88888.00 2015-10-13 07:21:49.125 286 12199.23 39.67 54515.82 88888.00 2015-10-13 07:21:49.250 286 12198.90 39.50 54515.93 88888.00 2015-10-13 07:21:49.375 286 12198.77 39.38 54515.97 88888.00 2015-10-13 07:21:49.500 286 12198.65 39.20 54516.03 88888.00 2015-10-13 07:21:49.625 286 12198.45 39.02 54516.10 88888.00 2015-10-13 07:21:49.750 286 12198.20 38.90 54516.15 88888.00 2015-10-13 07:21:49.875 286 12197.92 38.73 54516.20 88888.00 2015-10-13 07:21:50.000 286 12197.65 38.62 54516.25 88888.00 2015-10-13 07:21:50.125 286 12197.48 38.52 54516.35 88888.00 2015-10-13 07:21:50.250 286 12197.23 38.38 54516.43 88888.00 2015-10-13 07:21:50.375 286 12196.98 38.30 54516.43 88888.00 2015-10-13 07:21:50.500 286 12196.67 38.17 54516.47 88888.00 2015-10-13 07:21:50.625 286 12196.40 38.05 54516.55 88888.00 2015-10-13 07:21:50.750 286 12196.15 37.95 54516.60 88888.00 2015-10-13 07:21:50.875 286 12195.85 37.85 54516.68 88888.00 2015-10-13 07:21:51.000 286 12195.50 37.77 54516.70 88888.00 2015-10-13 07:21:51.125 286 12195.17 37.67 54516.70 88888.00 2015-10-13 07:21:51.250 286 12194.83 37.58 54516.78 88888.00 2015-10-13 07:21:51.375 286 12194.42 37.50 54516.82 88888.00 2015-10-13 07:21:51.500 286 12194.08 37.42 54516.88 88888.00 2015-10-13 07:21:51.625 286 12193.80 37.33 54516.95 88888.00 2015-10-13 07:21:51.750 286 12193.55 37.25 54516.97 88888.00 2015-10-13 07:21:51.875 286 12193.20 37.12 54517.05 88888.00 2015-10-13 07:21:52.000 286 12192.85 37.02 54517.10 88888.00 2015-10-13 07:21:52.125 286 12192.55 36.92 54517.15 88888.00 2015-10-13 07:21:52.250 286 12192.27 36.83 54517.20 88888.00 2015-10-13 07:21:52.375 286 12192.08 36.77 54517.22 88888.00 2015-10-13 07:21:52.500 286 12191.75 36.65 54517.28 88888.00 2015-10-13 07:21:52.625 286 12191.50 36.55 54517.30 88888.00 2015-10-13 07:21:52.750 286 12191.33 36.42 54517.35 88888.00 2015-10-13 07:21:52.875 286 12191.15 36.35 54517.40 88888.00 2015-10-13 07:21:53.000 286 12190.85 36.25 54517.47 88888.00 2015-10-13 07:21:53.125 286 12190.55 36.12 54517.53 88888.00 2015-10-13 07:21:53.250 286 12190.38 35.98 54517.55 88888.00 2015-10-13 07:21:53.375 286 12190.27 35.85 54517.60 88888.00 2015-10-13 07:21:53.500 286 12190.05 35.73 54517.65 88888.00 2015-10-13 07:21:53.625 286 12189.85 35.58 54517.68 88888.00 2015-10-13 07:21:53.750 286 12189.62 35.45 54517.78 88888.00 2015-10-13 07:21:53.875 286 12189.42 35.33 54517.82 88888.00 2015-10-13 07:21:54.000 286 12189.23 35.20 54517.88 88888.00 2015-10-13 07:21:54.125 286 12189.02 35.02 54517.93 88888.00 2015-10-13 07:21:54.250 286 12188.77 34.85 54517.97 88888.00 2015-10-13 07:21:54.375 286 12188.52 34.73 54518.03 88888.00 2015-10-13 07:21:54.500 286 12188.23 34.62 54518.07 88888.00 2015-10-13 07:21:54.625 286 12187.95 34.50 54518.18 88888.00 2015-10-13 07:21:54.750 286 12187.65 34.38 54518.20 88888.00 2015-10-13 07:21:54.875 286 12187.38 34.25 54518.28 88888.00 2015-10-13 07:21:55.000 286 12187.02 34.10 54518.30 88888.00 2015-10-13 07:21:55.125 286 12186.70 34.00 54518.38 88888.00 2015-10-13 07:21:55.250 286 12186.38 33.83 54518.45 88888.00 2015-10-13 07:21:55.375 286 12186.10 33.73 54518.53 88888.00 2015-10-13 07:21:55.500 286 12185.80 33.58 54518.57 88888.00 2015-10-13 07:21:55.625 286 12185.52 33.42 54518.62 88888.00 2015-10-13 07:21:55.750 286 12185.23 33.35 54518.70 88888.00 2015-10-13 07:21:55.875 286 12184.88 33.23 54518.78 88888.00 2015-10-13 07:21:56.000 286 12184.58 33.12 54518.82 88888.00 2015-10-13 07:21:56.125 286 12184.20 33.02 54518.90 88888.00 2015-10-13 07:21:56.250 286 12183.77 32.90 54519.00 88888.00 2015-10-13 07:21:56.375 286 12183.50 32.83 54519.05 88888.00 2015-10-13 07:21:56.500 286 12183.20 32.75 54519.12 88888.00 2015-10-13 07:21:56.625 286 12182.83 32.65 54519.20 88888.00 2015-10-13 07:21:56.750 286 12182.42 32.58 54519.25 88888.00 2015-10-13 07:21:56.875 286 12182.20 32.50 54519.35 88888.00 2015-10-13 07:21:57.000 286 12181.85 32.42 54519.40 88888.00 2015-10-13 07:21:57.125 286 12181.58 32.35 54519.45 88888.00 2015-10-13 07:21:57.250 286 12181.17 32.27 54519.53 88888.00 2015-10-13 07:21:57.375 286 12180.88 32.23 54519.60 88888.00 2015-10-13 07:21:57.500 286 12180.65 32.17 54519.65 88888.00 2015-10-13 07:21:57.625 286 12180.42 32.12 54519.70 88888.00 2015-10-13 07:21:57.750 286 12180.15 32.10 54519.78 88888.00 2015-10-13 07:21:57.875 286 12179.90 32.05 54519.82 88888.00 2015-10-13 07:21:58.000 286 12179.67 31.98 54519.88 88888.00 2015-10-13 07:21:58.125 286 12179.42 31.95 54519.95 88888.00 2015-10-13 07:21:58.250 286 12179.20 31.93 54520.03 88888.00 2015-10-13 07:21:58.375 286 12178.92 31.88 54520.07 88888.00 2015-10-13 07:21:58.500 286 12178.65 31.80 54520.12 88888.00 2015-10-13 07:21:58.625 286 12178.42 31.73 54520.15 88888.00 2015-10-13 07:21:58.750 286 12178.25 31.70 54520.20 88888.00 2015-10-13 07:21:58.875 286 12178.05 31.62 54520.25 88888.00 2015-10-13 07:21:59.000 286 12177.90 31.57 54520.32 88888.00 2015-10-13 07:21:59.125 286 12177.77 31.45 54520.38 88888.00 2015-10-13 07:21:59.250 286 12177.58 31.38 54520.45 88888.00 2015-10-13 07:21:59.375 286 12177.38 31.32 54520.47 88888.00 2015-10-13 07:21:59.500 286 12177.10 31.23 54520.50 88888.00 2015-10-13 07:21:59.625 286 12176.90 31.15 54520.57 88888.00 2015-10-13 07:21:59.750 286 12176.73 31.05 54520.62 88888.00 2015-10-13 07:21:59.875 286 12176.38 30.90 54520.53 88888.00 2015-10-13 07:22:00.000 286 12176.20 30.75 54520.55 88888.00 2015-10-13 07:22:00.125 286 12176.00 30.57 54520.60 88888.00 2015-10-13 07:22:00.250 286 12175.83 30.35 54520.68 88888.00 2015-10-13 07:22:00.375 286 12175.65 30.23 54520.72 88888.00 2015-10-13 07:22:00.500 286 12175.45 30.05 54520.78 88888.00 2015-10-13 07:22:00.625 286 12175.23 29.82 54520.82 88888.00 2015-10-13 07:22:00.750 286 12175.05 29.60 54520.82 88888.00 2015-10-13 07:22:00.875 286 12175.12 29.43 54521.07 88888.00 2015-10-13 07:22:01.000 286 12174.95 29.18 54521.10 88888.00 2015-10-13 07:22:01.125 286 12174.73 28.93 54521.18 88888.00 2015-10-13 07:22:01.250 286 12174.38 28.68 54521.25 88888.00 2015-10-13 07:22:01.375 286 12174.15 28.45 54521.25 88888.00 2015-10-13 07:22:01.500 286 12173.90 28.23 54521.30 88888.00 2015-10-13 07:22:01.625 286 12173.65 27.98 54521.35 88888.00 2015-10-13 07:22:01.750 286 12173.38 27.75 54521.43 88888.00 2015-10-13 07:22:01.875 286 12173.08 27.52 54521.47 88888.00 2015-10-13 07:22:02.000 286 12172.90 27.30 54521.50 88888.00 2015-10-13 07:22:02.125 286 12172.67 27.07 54521.55 88888.00 2015-10-13 07:22:02.250 286 12172.33 26.77 54521.60 88888.00 2015-10-13 07:22:02.375 286 12172.05 26.60 54521.62 88888.00 2015-10-13 07:22:02.500 286 12171.77 26.40 54521.68 88888.00 2015-10-13 07:22:02.625 286 12171.50 26.23 54521.70 88888.00 2015-10-13 07:22:02.750 286 12171.25 26.05 54521.75 88888.00 2015-10-13 07:22:02.875 286 12171.02 25.88 54521.78 88888.00 2015-10-13 07:22:03.000 286 12170.77 25.73 54521.78 88888.00 2015-10-13 07:22:03.125 286 12170.48 25.55 54521.80 88888.00 2015-10-13 07:22:03.250 286 12170.23 25.30 54521.82 88888.00 2015-10-13 07:22:03.375 286 12170.05 25.15 54521.85 88888.00 2015-10-13 07:22:03.500 286 12169.88 25.02 54521.88 88888.00 2015-10-13 07:22:03.625 286 12169.65 24.85 54521.90 88888.00 2015-10-13 07:22:03.750 286 12169.45 24.70 54521.93 88888.00 2015-10-13 07:22:03.875 286 12169.25 24.48 54521.90 88888.00 2015-10-13 07:22:04.000 286 12169.15 24.35 54521.95 88888.00 2015-10-13 07:22:04.125 286 12168.95 24.20 54522.00 88888.00 2015-10-13 07:22:04.250 286 12168.73 24.02 54522.00 88888.00 2015-10-13 07:22:04.375 286 12168.58 23.95 54522.03 88888.00 2015-10-13 07:22:04.500 286 12168.30 23.85 54522.03 88888.00 2015-10-13 07:22:04.625 286 12168.10 23.73 54522.05 88888.00 2015-10-13 07:22:04.750 286 12167.98 23.57 54522.05 88888.00 2015-10-13 07:22:04.875 286 12167.75 23.50 54522.07 88888.00 2015-10-13 07:22:05.000 286 12167.50 23.45 54522.10 88888.00 2015-10-13 07:22:05.125 286 12167.30 23.38 54522.10 88888.00 2015-10-13 07:22:05.250 286 12167.05 23.30 54522.12 88888.00 2015-10-13 07:22:05.375 286 12166.75 23.27 54522.15 88888.00 2015-10-13 07:22:05.500 286 12166.42 23.27 54522.15 88888.00 2015-10-13 07:22:05.625 286 12166.20 23.30 54522.15 88888.00 2015-10-13 07:22:05.750 286 12165.95 23.27 54522.18 88888.00 2015-10-13 07:22:05.875 286 12165.62 23.23 54522.18 88888.00 2015-10-13 07:22:06.000 286 12165.35 23.25 54522.18 88888.00 2015-10-13 07:22:06.125 286 12165.05 23.27 54522.18 88888.00 2015-10-13 07:22:06.250 286 12164.73 23.25 54522.18 88888.00 2015-10-13 07:22:06.375 286 12164.50 23.27 54522.15 88888.00 2015-10-13 07:22:06.500 286 12164.20 23.32 54522.12 88888.00 2015-10-13 07:22:06.625 286 12163.92 23.30 54522.15 88888.00 2015-10-13 07:22:06.750 286 12163.73 23.30 54522.10 88888.00 2015-10-13 07:22:06.875 286 12163.55 23.32 54522.07 88888.00 2015-10-13 07:22:07.000 286 12163.38 23.35 54522.07 88888.00 2015-10-13 07:22:07.125 286 12163.12 23.35 54522.00 88888.00 2015-10-13 07:22:07.250 286 12162.95 23.32 54521.97 88888.00 2015-10-13 07:22:07.375 286 12162.88 23.30 54521.95 88888.00 2015-10-13 07:22:07.500 286 12162.75 23.30 54521.90 88888.00 2015-10-13 07:22:07.625 286 12162.73 23.25 54521.82 88888.00 2015-10-13 07:22:07.750 286 12162.73 23.23 54521.80 88888.00 2015-10-13 07:22:07.875 286 12162.80 23.18 54521.72 88888.00 2015-10-13 07:22:08.000 286 12162.83 23.10 54521.65 88888.00 2015-10-13 07:22:08.125 286 12162.92 23.02 54521.60 88888.00 2015-10-13 07:22:08.250 286 12163.05 22.93 54521.53 88888.00 2015-10-13 07:22:08.375 286 12163.30 22.85 54521.45 88888.00 2015-10-13 07:22:08.500 286 12163.50 22.75 54521.35 88888.00 2015-10-13 07:22:08.625 286 12163.62 22.65 54521.28 88888.00 2015-10-13 07:22:08.750 286 12163.80 22.55 54521.20 88888.00 2015-10-13 07:22:08.875 286 12164.02 22.48 54521.12 88888.00 2015-10-13 07:22:09.000 286 12164.25 22.43 54521.05 88888.00 2015-10-13 07:22:09.125 286 12164.48 22.38 54520.97 88888.00 2015-10-13 07:22:09.250 286 12164.67 22.30 54520.90 88888.00 2015-10-13 07:22:09.375 286 12164.92 22.23 54520.85 88888.00 2015-10-13 07:22:09.500 286 12165.02 22.12 54520.75 88888.00 2015-10-13 07:22:09.625 286 12165.10 22.07 54520.72 88888.00 2015-10-13 07:22:09.750 286 12165.15 22.00 54520.68 88888.00 2015-10-13 07:22:09.875 286 12165.25 21.90 54520.62 88888.00 2015-10-13 07:22:10.000 286 12165.27 21.80 54520.53 88888.00 2015-10-13 07:22:10.125 286 12165.27 21.73 54520.50 88888.00 2015-10-13 07:22:10.250 286 12165.23 21.62 54520.45 88888.00 2015-10-13 07:22:10.375 286 12165.23 21.55 54520.43 88888.00 2015-10-13 07:22:10.500 286 12165.10 21.50 54520.38 88888.00 2015-10-13 07:22:10.625 286 12164.95 21.43 54520.32 88888.00 2015-10-13 07:22:10.750 286 12164.85 21.35 54520.30 88888.00 2015-10-13 07:22:10.875 286 12164.77 21.23 54520.28 88888.00 2015-10-13 07:22:11.000 286 12164.65 21.18 54520.22 88888.00 2015-10-13 07:22:11.125 286 12164.50 21.10 54520.20 88888.00 2015-10-13 07:22:11.250 286 12164.33 21.00 54520.20 88888.00 2015-10-13 07:22:11.375 286 12164.17 20.95 54520.12 88888.00 2015-10-13 07:22:11.500 286 12164.05 20.88 54520.07 88888.00 2015-10-13 07:22:11.625 286 12163.92 20.80 54520.05 88888.00 2015-10-13 07:22:11.750 286 12163.77 20.75 54520.00 88888.00 2015-10-13 07:22:11.875 286 12163.62 20.73 54519.97 88888.00 2015-10-13 07:22:12.000 286 12163.50 20.68 54519.93 88888.00 2015-10-13 07:22:12.125 286 12163.35 20.65 54519.88 88888.00 2015-10-13 07:22:12.250 286 12163.27 20.60 54519.85 88888.00 2015-10-13 07:22:12.375 286 12163.17 20.57 54519.78 88888.00 2015-10-13 07:22:12.500 286 12163.10 20.55 54519.72 88888.00 2015-10-13 07:22:12.625 286 12163.02 20.48 54519.68 88888.00 2015-10-13 07:22:12.750 286 12163.02 20.45 54519.60 88888.00 2015-10-13 07:22:12.875 286 12163.05 20.40 54519.50 88888.00 2015-10-13 07:22:13.000 286 12163.02 20.30 54519.43 88888.00 2015-10-13 07:22:13.125 286 12163.05 20.25 54519.38 88888.00 2015-10-13 07:22:13.250 286 12163.08 20.30 54519.28 88888.00 2015-10-13 07:22:13.375 286 12163.15 20.30 54519.20 88888.00 2015-10-13 07:22:13.500 286 12163.12 20.27 54519.15 88888.00 2015-10-13 07:22:13.625 286 12163.15 20.27 54519.10 88888.00 2015-10-13 07:22:13.750 286 12163.20 20.30 54519.03 88888.00 2015-10-13 07:22:13.875 286 12163.17 20.32 54518.95 88888.00 2015-10-13 07:22:14.000 286 12163.17 20.35 54518.88 88888.00 2015-10-13 07:22:14.125 286 12163.17 20.35 54518.82 88888.00 2015-10-13 07:22:14.250 286 12163.12 20.35 54518.72 88888.00 2015-10-13 07:22:14.375 286 12163.20 20.38 54518.62 88888.00 2015-10-13 07:22:14.500 286 12163.17 20.43 54518.57 88888.00 2015-10-13 07:22:14.625 286 12163.15 20.50 54518.53 88888.00 2015-10-13 07:22:14.750 286 12163.12 20.50 54518.47 88888.00 2015-10-13 07:22:14.875 286 12163.12 20.55 54518.40 88888.00 2015-10-13 07:22:15.000 286 12163.20 20.60 54518.35 88888.00 2015-10-13 07:22:15.125 286 12163.17 20.62 54518.30 88888.00 2015-10-13 07:22:15.250 286 12163.17 20.65 54518.20 88888.00 2015-10-13 07:22:15.375 286 12163.17 20.65 54518.18 88888.00 2015-10-13 07:22:15.500 286 12163.25 20.68 54518.15 88888.00 2015-10-13 07:22:15.625 286 12163.33 20.75 54518.05 88888.00 2015-10-13 07:22:15.750 286 12163.30 20.77 54518.00 88888.00 2015-10-13 07:22:15.875 286 12163.25 20.80 54517.97 88888.00 2015-10-13 07:22:16.000 286 12163.30 20.85 54517.93 88888.00 2015-10-13 07:22:16.125 286 12163.33 20.88 54517.90 88888.00 2015-10-13 07:22:16.250 286 12163.35 20.95 54517.85 88888.00 2015-10-13 07:22:16.375 286 12163.40 21.00 54517.82 88888.00 2015-10-13 07:22:16.500 286 12163.38 21.05 54517.78 88888.00 2015-10-13 07:22:16.625 286 12163.38 21.10 54517.75 88888.00 2015-10-13 07:22:16.750 286 12163.42 21.12 54517.70 88888.00 2015-10-13 07:22:16.875 286 12163.52 21.10 54517.68 88888.00 2015-10-13 07:22:17.000 286 12163.60 21.07 54517.60 88888.00 2015-10-13 07:22:17.125 286 12163.60 21.10 54517.60 88888.00 2015-10-13 07:22:17.250 286 12163.55 21.10 54517.55 88888.00 2015-10-13 07:22:17.375 286 12163.58 21.10 54517.53 88888.00 2015-10-13 07:22:17.500 286 12163.58 21.15 54517.47 88888.00 2015-10-13 07:22:17.625 286 12163.58 21.18 54517.45 88888.00 2015-10-13 07:22:17.750 286 12163.55 21.23 54517.43 88888.00 2015-10-13 07:22:17.875 286 12163.45 21.23 54517.35 88888.00 2015-10-13 07:22:18.000 286 12163.42 21.25 54517.30 88888.00 2015-10-13 07:22:18.125 286 12163.42 21.30 54517.30 88888.00 2015-10-13 07:22:18.250 286 12163.40 21.35 54517.25 88888.00 2015-10-13 07:22:18.375 286 12163.35 21.38 54517.20 88888.00 2015-10-13 07:22:18.500 286 12163.30 21.48 54517.15 88888.00 2015-10-13 07:22:18.625 286 12163.27 21.52 54517.07 88888.00 2015-10-13 07:22:18.750 286 12163.25 21.60 54517.05 88888.00 2015-10-13 07:22:18.875 286 12163.17 21.62 54516.97 88888.00 2015-10-13 07:22:19.000 286 12163.15 21.70 54516.90 88888.00 2015-10-13 07:22:19.125 286 12163.10 21.77 54516.88 88888.00 2015-10-13 07:22:19.250 286 12163.05 21.90 54516.85 88888.00 2015-10-13 07:22:19.375 286 12163.12 21.98 54516.80 88888.00 2015-10-13 07:22:19.500 286 12163.10 22.07 54516.70 88888.00 2015-10-13 07:22:19.625 286 12163.12 22.18 54516.65 88888.00 2015-10-13 07:22:19.750 286 12163.15 22.25 54516.55 88888.00 2015-10-13 07:22:19.875 286 12163.20 22.32 54516.47 88888.00 2015-10-13 07:22:20.000 286 12163.35 22.43 54516.38 88888.00 2015-10-13 07:22:20.125 286 12163.45 22.43 54516.30 88888.00 2015-10-13 07:22:20.250 286 12163.58 22.40 54516.20 88888.00 2015-10-13 07:22:20.375 286 12163.83 22.40 54516.12 88888.00 2015-10-13 07:22:20.500 286 12164.02 22.40 54516.07 88888.00 2015-10-13 07:22:20.625 286 12164.25 22.38 54516.00 88888.00 2015-10-13 07:22:20.750 286 12164.50 22.35 54515.95 88888.00 2015-10-13 07:22:20.875 286 12164.75 22.30 54515.85 88888.00 2015-10-13 07:22:21.000 286 12165.05 22.25 54515.78 88888.00 2015-10-13 07:22:21.125 286 12165.33 22.18 54515.70 88888.00 2015-10-13 07:22:21.250 286 12165.55 22.05 54515.60 88888.00 2015-10-13 07:22:21.375 286 12165.80 21.98 54515.53 88888.00 2015-10-13 07:22:21.500 286 12166.10 21.95 54515.47 88888.00 2015-10-13 07:22:21.625 286 12166.35 21.88 54515.38 88888.00 2015-10-13 07:22:21.750 286 12166.60 21.80 54515.30 88888.00 2015-10-13 07:22:21.875 286 12166.88 21.75 54515.22 88888.00 2015-10-13 07:22:22.000 286 12167.15 21.73 54515.18 88888.00 2015-10-13 07:22:22.125 286 12167.33 21.68 54515.12 88888.00 2015-10-13 07:22:22.250 286 12167.55 21.68 54515.03 88888.00 2015-10-13 07:22:22.375 286 12167.85 21.65 54514.95 88888.00 2015-10-13 07:22:22.500 286 12168.12 21.68 54514.82 88888.00 2015-10-13 07:22:22.625 286 12168.33 21.65 54514.75 88888.00 2015-10-13 07:22:22.750 286 12168.45 21.68 54514.68 88888.00 2015-10-13 07:22:22.875 286 12168.52 21.75 54514.62 88888.00 2015-10-13 07:22:23.000 286 12168.62 21.80 54514.53 88888.00 2015-10-13 07:22:23.125 286 12168.70 21.82 54514.45 88888.00 2015-10-13 07:22:23.250 286 12168.80 21.88 54514.38 88888.00 2015-10-13 07:22:23.375 286 12168.90 21.93 54514.32 88888.00 2015-10-13 07:22:23.500 286 12168.92 21.98 54514.22 88888.00 2015-10-13 07:22:23.625 286 12168.92 22.05 54514.18 88888.00 2015-10-13 07:22:23.750 286 12168.95 22.12 54514.12 88888.00 2015-10-13 07:22:23.875 286 12169.00 22.18 54514.05 88888.00 2015-10-13 07:22:24.000 286 12168.98 22.27 54513.95 88888.00 2015-10-13 07:22:24.125 286 12168.92 22.38 54513.90 88888.00 2015-10-13 07:22:24.250 286 12168.92 22.45 54513.82 88888.00 2015-10-13 07:22:24.375 286 12168.98 22.55 54513.75 88888.00 2015-10-13 07:22:24.500 286 12168.92 22.65 54513.68 88888.00 2015-10-13 07:22:24.625 286 12168.85 22.80 54513.65 88888.00 2015-10-13 07:22:24.750 286 12168.83 22.93 54513.60 88888.00 2015-10-13 07:22:24.875 286 12168.88 23.02 54513.55 88888.00 2015-10-13 07:22:25.000 286 12168.88 23.15 54513.45 88888.00 2015-10-13 07:22:25.125 286 12168.85 23.25 54513.40 88888.00 2015-10-13 07:22:25.250 286 12168.88 23.38 54513.38 88888.00 2015-10-13 07:22:25.375 286 12168.98 23.45 54513.30 88888.00 2015-10-13 07:22:25.500 286 12169.00 23.55 54513.25 88888.00 2015-10-13 07:22:25.625 286 12169.10 23.62 54513.15 88888.00 2015-10-13 07:22:25.750 286 12169.12 23.62 54513.05 88888.00 2015-10-13 07:22:25.875 286 12169.17 23.68 54513.00 88888.00 2015-10-13 07:22:26.000 286 12169.27 23.70 54512.95 88888.00 2015-10-13 07:22:26.125 286 12169.40 23.75 54512.90 88888.00 2015-10-13 07:22:26.250 286 12169.48 23.75 54512.88 88888.00 2015-10-13 07:22:26.375 286 12169.55 23.75 54512.82 88888.00 2015-10-13 07:22:26.500 286 12169.62 23.73 54512.78 88888.00 2015-10-13 07:22:26.625 286 12169.70 23.73 54512.72 88888.00 2015-10-13 07:22:26.750 286 12169.77 23.73 54512.65 88888.00 2015-10-13 07:22:26.875 286 12169.83 23.70 54512.60 88888.00 2015-10-13 07:22:27.000 286 12169.90 23.73 54512.55 88888.00 2015-10-13 07:22:27.125 286 12169.98 23.70 54512.53 88888.00 2015-10-13 07:22:27.250 286 12170.05 23.68 54512.47 88888.00 2015-10-13 07:22:27.375 286 12170.10 23.65 54512.43 88888.00 2015-10-13 07:22:27.500 286 12170.15 23.62 54512.40 88888.00 2015-10-13 07:22:27.625 286 12170.10 23.62 54512.40 88888.00 2015-10-13 07:22:27.750 286 12170.02 23.60 54512.35 88888.00 2015-10-13 07:22:27.875 286 12170.10 23.55 54512.32 88888.00 2015-10-13 07:22:28.000 286 12170.10 23.55 54512.28 88888.00 2015-10-13 07:22:28.125 286 12170.15 23.55 54512.28 88888.00 2015-10-13 07:22:28.250 286 12170.20 23.52 54512.25 88888.00 2015-10-13 07:22:28.375 286 12170.20 23.50 54512.18 88888.00 2015-10-13 07:22:28.500 286 12170.17 23.50 54512.15 88888.00 2015-10-13 07:22:28.625 286 12170.15 23.55 54512.15 88888.00 2015-10-13 07:22:28.750 286 12170.10 23.57 54512.12 88888.00 2015-10-13 07:22:28.875 286 12170.10 23.55 54512.10 88888.00 2015-10-13 07:22:29.000 286 12170.08 23.55 54512.07 88888.00 2015-10-13 07:22:29.125 286 12170.05 23.57 54512.07 88888.00 2015-10-13 07:22:29.250 286 12170.00 23.65 54512.05 88888.00 2015-10-13 07:22:29.375 286 12169.98 23.73 54512.05 88888.00 2015-10-13 07:22:29.500 286 12170.00 23.77 54512.03 88888.00 2015-10-13 07:22:29.625 286 12169.98 23.82 54512.00 88888.00 2015-10-13 07:22:29.750 286 12169.95 23.90 54511.97 88888.00 2015-10-13 07:22:29.875 286 12169.90 23.98 54512.00 88888.00 2015-10-13 07:22:30.000 286 12169.85 24.05 54511.95 88888.00 2015-10-13 07:22:30.125 286 12169.83 24.10 54511.93 88888.00 2015-10-13 07:22:30.250 286 12169.85 24.10 54511.93 88888.00 2015-10-13 07:22:30.375 286 12169.77 24.12 54511.90 88888.00 2015-10-13 07:22:30.500 286 12169.75 24.20 54511.90 88888.00 2015-10-13 07:22:30.625 286 12169.77 24.27 54511.85 88888.00 2015-10-13 07:22:30.750 286 12169.75 24.30 54511.85 88888.00 2015-10-13 07:22:30.875 286 12169.77 24.35 54511.80 88888.00 2015-10-13 07:22:31.000 286 12169.88 24.38 54511.80 88888.00 2015-10-13 07:22:31.125 286 12169.95 24.43 54511.78 88888.00 2015-10-13 07:22:31.250 286 12169.85 24.48 54511.78 88888.00 2015-10-13 07:22:31.375 286 12169.83 24.48 54511.72 88888.00 2015-10-13 07:22:31.500 286 12169.85 24.52 54511.70 88888.00 2015-10-13 07:22:31.625 286 12169.88 24.57 54511.65 88888.00 2015-10-13 07:22:31.750 286 12169.90 24.62 54511.68 88888.00 2015-10-13 07:22:31.875 286 12169.90 24.68 54511.65 88888.00 2015-10-13 07:22:32.000 286 12169.88 24.68 54511.60 88888.00 2015-10-13 07:22:32.125 286 12169.85 24.73 54511.60 88888.00 2015-10-13 07:22:32.250 286 12169.85 24.75 54511.57 88888.00 2015-10-13 07:22:32.375 286 12169.83 24.75 54511.55 88888.00 2015-10-13 07:22:32.500 286 12169.85 24.80 54511.55 88888.00 2015-10-13 07:22:32.625 286 12169.88 24.77 54511.53 88888.00 2015-10-13 07:22:32.750 286 12170.00 24.80 54511.50 88888.00 2015-10-13 07:22:32.875 286 12170.05 24.75 54511.45 88888.00 2015-10-13 07:22:33.000 286 12170.15 24.70 54511.35 88888.00 2015-10-13 07:22:33.125 286 12170.20 24.65 54511.32 88888.00 2015-10-13 07:22:33.250 286 12170.25 24.50 54511.28 88888.00 2015-10-13 07:22:33.375 286 12170.38 24.45 54511.28 88888.00 2015-10-13 07:22:33.500 286 12170.45 24.32 54511.22 88888.00 2015-10-13 07:22:33.625 286 12170.50 24.23 54511.12 88888.00 2015-10-13 07:22:33.750 286 12170.62 24.15 54511.07 88888.00 2015-10-13 07:22:33.875 286 12170.67 24.02 54511.03 88888.00 2015-10-13 07:22:34.000 286 12170.75 23.95 54510.95 88888.00 2015-10-13 07:22:34.125 286 12170.85 23.85 54510.90 88888.00 2015-10-13 07:22:34.250 286 12170.98 23.73 54510.80 88888.00 2015-10-13 07:22:34.375 286 12171.17 23.60 54510.70 88888.00 2015-10-13 07:22:34.500 286 12171.25 23.55 54510.62 88888.00 2015-10-13 07:22:34.625 286 12171.33 23.48 54510.55 88888.00 2015-10-13 07:22:34.750 286 12171.40 23.35 54510.45 88888.00 2015-10-13 07:22:34.875 286 12171.48 23.27 54510.35 88888.00 2015-10-13 07:22:35.000 286 12171.60 23.20 54510.25 88888.00 2015-10-13 07:22:35.125 286 12171.77 23.18 54510.12 88888.00 2015-10-13 07:22:35.250 286 12171.88 23.12 54510.00 88888.00 2015-10-13 07:22:35.375 286 12172.00 23.10 54509.95 88888.00 2015-10-13 07:22:35.500 286 12172.05 23.05 54509.82 88888.00 2015-10-13 07:22:35.625 286 12172.05 23.05 54509.72 88888.00 2015-10-13 07:22:35.750 286 12172.05 23.05 54509.65 88888.00 2015-10-13 07:22:35.875 286 12172.02 23.05 54509.53 88888.00 2015-10-13 07:22:36.000 286 12172.05 23.02 54509.43 88888.00 2015-10-13 07:22:36.125 286 12172.08 23.10 54509.35 88888.00 2015-10-13 07:22:36.250 286 12171.98 23.10 54509.25 88888.00 2015-10-13 07:22:36.375 286 12171.90 23.15 54509.18 88888.00 2015-10-13 07:22:36.500 286 12171.75 23.18 54509.07 88888.00 2015-10-13 07:22:36.625 286 12171.67 23.20 54508.97 88888.00 2015-10-13 07:22:36.750 286 12171.50 23.20 54508.90 88888.00 2015-10-13 07:22:36.875 286 12171.35 23.25 54508.82 88888.00 2015-10-13 07:22:37.000 286 12171.12 23.30 54508.80 88888.00 2015-10-13 07:22:37.125 286 12170.98 23.32 54508.78 88888.00 2015-10-13 07:22:37.250 286 12170.83 23.32 54508.68 88888.00 2015-10-13 07:22:37.375 286 12170.67 23.38 54508.68 88888.00 2015-10-13 07:22:37.500 286 12170.52 23.43 54508.62 88888.00 2015-10-13 07:22:37.625 286 12170.33 23.48 54508.57 88888.00 2015-10-13 07:22:37.750 286 12170.15 23.52 54508.53 88888.00 2015-10-13 07:22:37.875 286 12170.02 23.55 54508.53 88888.00 2015-10-13 07:22:38.000 286 12169.80 23.62 54508.47 88888.00 2015-10-13 07:22:38.125 286 12169.55 23.65 54508.45 88888.00 2015-10-13 07:22:38.250 286 12169.25 23.68 54508.45 88888.00 2015-10-13 07:22:38.375 286 12169.12 23.73 54508.40 88888.00 2015-10-13 07:22:38.500 286 12169.00 23.77 54508.40 88888.00 2015-10-13 07:22:38.625 286 12168.88 23.80 54508.38 88888.00 2015-10-13 07:22:38.750 286 12168.85 23.75 54508.32 88888.00 2015-10-13 07:22:38.875 286 12168.80 23.70 54508.30 88888.00 2015-10-13 07:22:39.000 286 12168.77 23.68 54508.25 88888.00 2015-10-13 07:22:39.125 286 12168.75 23.62 54508.20 88888.00 2015-10-13 07:22:39.250 286 12168.75 23.52 54508.15 88888.00 2015-10-13 07:22:39.375 286 12168.77 23.52 54508.12 88888.00 2015-10-13 07:22:39.500 286 12168.73 23.50 54508.07 88888.00 2015-10-13 07:22:39.625 286 12168.73 23.45 54508.00 88888.00 2015-10-13 07:22:39.750 286 12168.75 23.43 54507.97 88888.00 2015-10-13 07:22:39.875 286 12168.75 23.40 54507.93 88888.00 2015-10-13 07:22:40.000 286 12168.80 23.35 54507.85 88888.00 2015-10-13 07:22:40.125 286 12168.83 23.32 54507.80 88888.00 2015-10-13 07:22:40.250 286 12168.80 23.25 54507.70 88888.00 2015-10-13 07:22:40.375 286 12168.85 23.23 54507.65 88888.00 2015-10-13 07:22:40.500 286 12168.92 23.23 54507.60 88888.00 2015-10-13 07:22:40.625 286 12168.92 23.15 54507.53 88888.00 2015-10-13 07:22:40.750 286 12168.90 23.12 54507.45 88888.00 2015-10-13 07:22:40.875 286 12168.95 23.07 54507.35 88888.00 2015-10-13 07:22:41.000 286 12169.00 23.02 54507.28 88888.00 2015-10-13 07:22:41.125 286 12169.08 22.95 54507.20 88888.00 2015-10-13 07:22:41.250 286 12168.98 22.93 54507.15 88888.00 2015-10-13 07:22:41.375 286 12169.02 22.90 54507.10 88888.00 2015-10-13 07:22:41.500 286 12169.02 22.82 54507.05 88888.00 2015-10-13 07:22:41.625 286 12168.98 22.80 54506.97 88888.00 2015-10-13 07:22:41.750 286 12168.98 22.75 54506.90 88888.00 2015-10-13 07:22:41.875 286 12168.95 22.70 54506.82 88888.00 2015-10-13 07:22:42.000 286 12168.92 22.68 54506.80 88888.00 2015-10-13 07:22:42.125 286 12168.98 22.62 54506.75 88888.00 2015-10-13 07:22:42.250 286 12168.92 22.55 54506.70 88888.00 2015-10-13 07:22:42.375 286 12168.83 22.48 54506.68 88888.00 2015-10-13 07:22:42.500 286 12168.80 22.48 54506.60 88888.00 2015-10-13 07:22:42.625 286 12168.83 22.45 54506.55 88888.00 2015-10-13 07:22:42.750 286 12168.77 22.38 54506.50 88888.00 2015-10-13 07:22:42.875 286 12168.73 22.25 54506.45 88888.00 2015-10-13 07:22:43.000 286 12168.73 22.20 54506.43 88888.00 2015-10-13 07:22:43.125 286 12168.70 22.12 54506.40 88888.00 2015-10-13 07:22:43.250 286 12168.55 21.98 54506.35 88888.00 2015-10-13 07:22:43.375 286 12168.50 21.88 54506.32 88888.00 2015-10-13 07:22:43.500 286 12168.45 21.80 54506.30 88888.00 2015-10-13 07:22:43.625 286 12168.25 21.75 54506.32 88888.00 2015-10-13 07:22:43.750 286 12168.02 21.68 54506.28 88888.00 2015-10-13 07:22:43.875 286 12167.90 21.60 54506.25 88888.00 2015-10-13 07:22:44.000 286 12167.77 21.50 54506.22 88888.00 2015-10-13 07:22:44.125 286 12167.58 21.43 54506.28 88888.00 2015-10-13 07:22:44.250 286 12167.42 21.35 54506.22 88888.00 2015-10-13 07:22:44.375 286 12167.27 21.32 54506.25 88888.00 2015-10-13 07:22:44.500 286 12167.02 21.27 54506.25 88888.00 2015-10-13 07:22:44.625 286 12166.77 21.20 54506.28 88888.00 2015-10-13 07:22:44.750 286 12166.52 21.18 54506.25 88888.00 2015-10-13 07:22:44.875 286 12166.30 21.15 54506.28 88888.00 2015-10-13 07:22:45.000 286 12166.08 21.12 54506.28 88888.00 2015-10-13 07:22:45.125 286 12165.77 21.15 54506.30 88888.00 2015-10-13 07:22:45.250 286 12165.42 21.20 54506.32 88888.00 2015-10-13 07:22:45.375 286 12165.12 21.23 54506.32 88888.00 2015-10-13 07:22:45.500 286 12164.83 21.30 54506.38 88888.00 2015-10-13 07:22:45.625 286 12164.55 21.35 54506.40 88888.00 2015-10-13 07:22:45.750 286 12164.27 21.38 54506.43 88888.00 2015-10-13 07:22:45.875 286 12164.00 21.45 54506.45 88888.00 2015-10-13 07:22:46.000 286 12163.75 21.52 54506.47 88888.00 2015-10-13 07:22:46.125 286 12163.52 21.57 54506.53 88888.00 2015-10-13 07:22:46.250 286 12163.25 21.60 54506.60 88888.00 2015-10-13 07:22:46.375 286 12163.10 21.65 54506.65 88888.00 2015-10-13 07:22:46.500 286 12162.92 21.70 54506.68 88888.00 2015-10-13 07:22:46.625 286 12162.73 21.77 54506.72 88888.00 2015-10-13 07:22:46.750 286 12162.52 21.85 54506.78 88888.00 2015-10-13 07:22:46.875 286 12162.33 21.93 54506.82 88888.00 2015-10-13 07:22:47.000 286 12162.12 21.95 54506.90 88888.00 2015-10-13 07:22:47.125 286 12162.02 22.00 54506.93 88888.00 2015-10-13 07:22:47.250 286 12161.90 22.02 54506.93 88888.00 2015-10-13 07:22:47.375 286 12161.88 22.05 54507.00 88888.00 2015-10-13 07:22:47.500 286 12161.88 22.02 54507.05 88888.00 2015-10-13 07:22:47.625 286 12161.85 22.10 54507.07 88888.00 2015-10-13 07:22:47.750 286 12161.80 22.10 54507.12 88888.00 2015-10-13 07:22:47.875 286 12161.75 22.07 54507.15 88888.00 2015-10-13 07:22:48.000 286 12161.70 22.07 54507.20 88888.00 2015-10-13 07:22:48.125 286 12161.70 22.15 54507.25 88888.00 2015-10-13 07:22:48.250 286 12161.62 22.12 54507.32 88888.00 2015-10-13 07:22:48.375 286 12161.58 22.10 54507.35 88888.00 2015-10-13 07:22:48.500 286 12161.55 22.07 54507.40 88888.00 2015-10-13 07:22:48.625 286 12161.48 22.02 54507.47 88888.00 2015-10-13 07:22:48.750 286 12161.48 22.00 54507.53 88888.00 2015-10-13 07:22:48.875 286 12161.45 21.98 54507.60 88888.00 2015-10-13 07:22:49.000 286 12161.42 21.95 54507.68 88888.00 2015-10-13 07:22:49.125 286 12161.35 21.93 54507.78 88888.00 2015-10-13 07:22:49.250 286 12161.25 21.85 54507.88 88888.00 2015-10-13 07:22:49.375 286 12161.17 21.77 54507.93 88888.00 2015-10-13 07:22:49.500 286 12161.12 21.73 54508.00 88888.00 2015-10-13 07:22:49.625 286 12161.12 21.68 54508.07 88888.00 2015-10-13 07:22:49.750 286 12161.10 21.62 54508.15 88888.00 2015-10-13 07:22:49.875 286 12161.08 21.55 54508.25 88888.00 2015-10-13 07:22:50.000 286 12161.05 21.48 54508.35 88888.00 2015-10-13 07:22:50.125 286 12160.95 21.40 54508.47 88888.00 2015-10-13 07:22:50.250 286 12160.85 21.25 54508.62 88888.00 2015-10-13 07:22:50.375 286 12160.85 21.20 54508.70 88888.00 2015-10-13 07:22:50.500 286 12160.83 21.12 54508.80 88888.00 2015-10-13 07:22:50.625 286 12160.65 21.02 54508.90 88888.00 2015-10-13 07:22:50.750 286 12160.52 20.95 54509.00 88888.00 2015-10-13 07:22:50.875 286 12160.42 20.88 54509.12 88888.00 2015-10-13 07:22:51.000 286 12160.33 20.80 54509.22 88888.00 2015-10-13 07:22:51.125 286 12160.17 20.70 54509.38 88888.00 2015-10-13 07:22:51.250 286 12160.08 20.57 54509.47 88888.00 2015-10-13 07:22:51.375 286 12159.98 20.52 54509.53 88888.00 2015-10-13 07:22:51.500 286 12159.83 20.45 54509.62 88888.00 2015-10-13 07:22:51.625 286 12159.77 20.32 54509.75 88888.00 2015-10-13 07:22:51.750 286 12159.67 20.20 54509.82 88888.00 2015-10-13 07:22:51.875 286 12159.62 20.10 54509.90 88888.00 2015-10-13 07:22:52.000 286 12159.58 20.00 54510.00 88888.00 2015-10-13 07:22:52.125 286 12159.58 19.90 54510.12 88888.00 2015-10-13 07:22:52.250 286 12159.65 19.73 54510.20 88888.00 2015-10-13 07:22:52.375 286 12159.77 19.60 54510.22 88888.00 2015-10-13 07:22:52.500 286 12159.77 19.45 54510.30 88888.00 2015-10-13 07:22:52.625 286 12159.77 19.27 54510.35 88888.00 2015-10-13 07:22:52.750 286 12159.85 19.12 54510.40 88888.00 2015-10-13 07:22:52.875 286 12159.98 19.00 54510.45 88888.00 2015-10-13 07:22:53.000 286 12160.08 18.85 54510.47 88888.00 2015-10-13 07:22:53.125 286 12160.15 18.73 54510.53 88888.00 2015-10-13 07:22:53.250 286 12160.25 18.52 54510.57 88888.00 2015-10-13 07:22:53.375 286 12160.38 18.38 54510.57 88888.00 2015-10-13 07:22:53.500 286 12160.45 18.25 54510.60 88888.00 2015-10-13 07:22:53.625 286 12160.48 18.15 54510.62 88888.00 2015-10-13 07:22:53.750 286 12160.48 18.07 54510.62 88888.00 2015-10-13 07:22:53.875 286 12160.55 17.98 54510.62 88888.00 2015-10-13 07:22:54.000 286 12160.65 17.82 54510.62 88888.00 2015-10-13 07:22:54.125 286 12160.73 17.73 54510.62 88888.00 2015-10-13 07:22:54.250 286 12160.83 17.57 54510.65 88888.00 2015-10-13 07:22:54.375 286 12160.95 17.50 54510.68 88888.00 2015-10-13 07:22:54.500 286 12161.02 17.43 54510.65 88888.00 2015-10-13 07:22:54.625 286 12161.12 17.32 54510.62 88888.00 2015-10-13 07:22:54.750 286 12161.27 17.20 54510.60 88888.00 2015-10-13 07:22:54.875 286 12161.45 17.12 54510.60 88888.00 2015-10-13 07:22:55.000 286 12161.58 17.05 54510.62 88888.00 2015-10-13 07:22:55.125 286 12161.60 16.98 54510.62 88888.00 2015-10-13 07:22:55.250 286 12161.62 16.90 54510.62 88888.00 2015-10-13 07:22:55.375 286 12161.73 16.88 54510.60 88888.00 2015-10-13 07:22:55.500 286 12161.83 16.85 54510.57 88888.00 2015-10-13 07:22:55.625 286 12161.90 16.88 54510.57 88888.00 2015-10-13 07:22:55.750 286 12161.88 16.82 54510.57 88888.00 2015-10-13 07:22:55.875 286 12161.83 16.85 54510.57 88888.00 2015-10-13 07:22:56.000 286 12161.77 16.90 54510.55 88888.00 2015-10-13 07:22:56.125 286 12161.73 16.93 54510.57 88888.00 2015-10-13 07:22:56.250 286 12161.65 16.98 54510.60 88888.00 2015-10-13 07:22:56.375 286 12161.60 17.02 54510.60 88888.00 2015-10-13 07:22:56.500 286 12161.55 17.10 54510.60 88888.00 2015-10-13 07:22:56.625 286 12161.55 17.18 54510.60 88888.00 2015-10-13 07:22:56.750 286 12161.48 17.25 54510.60 88888.00 2015-10-13 07:22:56.875 286 12161.40 17.30 54510.60 88888.00 2015-10-13 07:22:57.000 286 12161.38 17.35 54510.62 88888.00 2015-10-13 07:22:57.125 286 12161.30 17.38 54510.62 88888.00 2015-10-13 07:22:57.250 286 12161.30 17.48 54510.62 88888.00 2015-10-13 07:22:57.375 286 12161.35 17.52 54510.65 88888.00 2015-10-13 07:22:57.500 286 12161.35 17.57 54510.62 88888.00 2015-10-13 07:22:57.625 286 12161.38 17.62 54510.62 88888.00 2015-10-13 07:22:57.750 286 12161.42 17.68 54510.60 88888.00 2015-10-13 07:22:57.875 286 12161.50 17.73 54510.62 88888.00 2015-10-13 07:22:58.000 286 12161.60 17.77 54510.60 88888.00 2015-10-13 07:22:58.125 286 12161.67 17.80 54510.57 88888.00 2015-10-13 07:22:58.250 286 12161.70 17.85 54510.57 88888.00 2015-10-13 07:22:58.375 286 12161.80 17.90 54510.55 88888.00 2015-10-13 07:22:58.500 286 12161.95 17.93 54510.53 88888.00 2015-10-13 07:22:58.625 286 12162.15 17.93 54510.47 88888.00 2015-10-13 07:22:58.750 286 12162.35 17.93 54510.40 88888.00 2015-10-13 07:22:58.875 286 12162.52 17.95 54510.38 88888.00 2015-10-13 07:22:59.000 286 12162.73 17.95 54510.32 88888.00 2015-10-13 07:22:59.125 286 12162.92 17.95 54510.28 88888.00 2015-10-13 07:22:59.250 286 12163.15 17.93 54510.22 88888.00 2015-10-13 07:22:59.375 286 12163.33 17.90 54510.15 88888.00 2015-10-13 07:22:59.500 286 12163.52 17.95 54510.12 88888.00 2015-10-13 07:22:59.625 286 12163.75 17.93 54510.05 88888.00 2015-10-13 07:22:59.750 286 12164.00 17.90 54509.97 88888.00 2015-10-13 07:22:59.875 286 12164.23 17.93 54509.93 88888.00 2015-10-13 07:23:00.000 286 12164.42 17.95 54509.82 88888.00 2015-10-13 07:23:00.125 286 12164.58 17.95 54509.78 88888.00 2015-10-13 07:23:00.250 286 12164.65 17.93 54509.72 88888.00 2015-10-13 07:23:00.375 286 12164.80 17.98 54509.68 88888.00 2015-10-13 07:23:00.500 286 12164.98 18.02 54509.60 88888.00 2015-10-13 07:23:00.625 286 12165.10 18.07 54509.53 88888.00 2015-10-13 07:23:00.750 286 12165.23 18.10 54509.45 88888.00 2015-10-13 07:23:00.875 286 12165.35 18.18 54509.35 88888.00 2015-10-13 07:23:01.000 286 12165.45 18.27 54509.32 88888.00 2015-10-13 07:23:01.125 286 12165.52 18.35 54509.28 88888.00 2015-10-13 07:23:01.250 286 12165.58 18.40 54509.18 88888.00 2015-10-13 07:23:01.375 286 12165.58 18.48 54509.10 88888.00 2015-10-13 07:23:01.500 286 12165.50 18.55 54509.05 88888.00 2015-10-13 07:23:01.625 286 12165.42 18.62 54509.00 88888.00 2015-10-13 07:23:01.750 286 12165.35 18.70 54508.95 88888.00 2015-10-13 07:23:01.875 286 12165.27 18.77 54508.90 88888.00 2015-10-13 07:23:02.000 286 12165.15 18.82 54508.82 88888.00 2015-10-13 07:23:02.125 286 12165.10 18.93 54508.80 88888.00 2015-10-13 07:23:02.250 286 12165.05 18.98 54508.75 88888.00 2015-10-13 07:23:02.375 286 12165.00 19.05 54508.72 88888.00 2015-10-13 07:23:02.500 286 12164.80 19.10 54508.65 88888.00 2015-10-13 07:23:02.625 286 12164.67 19.12 54508.65 88888.00 2015-10-13 07:23:02.750 286 12164.58 19.15 54508.60 88888.00 2015-10-13 07:23:02.875 286 12164.48 19.15 54508.60 88888.00 2015-10-13 07:23:03.000 286 12164.33 19.18 54508.57 88888.00 2015-10-13 07:23:03.125 286 12164.25 19.18 54508.55 88888.00 2015-10-13 07:23:03.250 286 12164.17 19.20 54508.57 88888.00 2015-10-13 07:23:03.375 286 12164.10 19.23 54508.57 88888.00 2015-10-13 07:23:03.500 286 12164.00 19.27 54508.57 88888.00 2015-10-13 07:23:03.625 286 12164.02 19.25 54508.57 88888.00 2015-10-13 07:23:03.750 286 12163.95 19.23 54508.60 88888.00 2015-10-13 07:23:03.875 286 12163.90 19.23 54508.62 88888.00 2015-10-13 07:23:04.000 286 12163.83 19.23 54508.62 88888.00 2015-10-13 07:23:04.125 286 12163.67 19.20 54508.68 88888.00 2015-10-13 07:23:04.250 286 12163.55 19.15 54508.72 88888.00 2015-10-13 07:23:04.375 286 12163.48 19.18 54508.75 88888.00 2015-10-13 07:23:04.500 286 12163.35 19.15 54508.78 88888.00 2015-10-13 07:23:04.625 286 12163.25 19.15 54508.82 88888.00 2015-10-13 07:23:04.750 286 12163.15 19.12 54508.88 88888.00 2015-10-13 07:23:04.875 286 12163.00 19.15 54508.93 88888.00 2015-10-13 07:23:05.000 286 12162.88 19.18 54508.97 88888.00 2015-10-13 07:23:05.125 286 12162.70 19.12 54509.05 88888.00 2015-10-13 07:23:05.250 286 12162.52 19.12 54509.10 88888.00 2015-10-13 07:23:05.375 286 12162.42 19.15 54509.15 88888.00 2015-10-13 07:23:05.500 286 12162.25 19.18 54509.25 88888.00 2015-10-13 07:23:05.625 286 12162.02 19.18 54509.32 88888.00 2015-10-13 07:23:05.750 286 12161.83 19.15 54509.43 88888.00 2015-10-13 07:23:05.875 286 12161.62 19.18 54509.53 88888.00 2015-10-13 07:23:06.000 286 12161.40 19.20 54509.57 88888.00 2015-10-13 07:23:06.125 286 12161.20 19.23 54509.65 88888.00 2015-10-13 07:23:06.250 286 12160.92 19.20 54509.78 88888.00 2015-10-13 07:23:06.375 286 12160.73 19.20 54509.82 88888.00 2015-10-13 07:23:06.500 286 12160.50 19.23 54509.93 88888.00 2015-10-13 07:23:06.625 286 12160.27 19.23 54510.03 88888.00 2015-10-13 07:23:06.750 286 12159.98 19.25 54510.15 88888.00 2015-10-13 07:23:06.875 286 12159.62 19.23 54510.25 88888.00 2015-10-13 07:23:07.000 286 12159.35 19.23 54510.32 88888.00 2015-10-13 07:23:07.125 286 12159.10 19.23 54510.43 88888.00 2015-10-13 07:23:07.250 286 12158.77 19.23 54510.57 88888.00 2015-10-13 07:23:07.375 286 12158.45 19.25 54510.65 88888.00 2015-10-13 07:23:07.500 286 12158.08 19.25 54510.72 88888.00 2015-10-13 07:23:07.625 286 12157.83 19.23 54510.88 88888.00 2015-10-13 07:23:07.750 286 12157.58 19.18 54510.93 88888.00 2015-10-13 07:23:07.875 286 12157.35 19.15 54511.03 88888.00 2015-10-13 07:23:08.000 286 12157.08 19.07 54511.12 88888.00 2015-10-13 07:23:08.125 286 12156.88 19.05 54511.22 88888.00 2015-10-13 07:23:08.250 286 12156.67 19.00 54511.38 88888.00 2015-10-13 07:23:08.375 286 12156.45 18.93 54511.47 88888.00 2015-10-13 07:23:08.500 286 12156.20 18.85 54511.57 88888.00 2015-10-13 07:23:08.625 286 12155.98 18.80 54511.65 88888.00 2015-10-13 07:23:08.750 286 12155.80 18.73 54511.80 88888.00 2015-10-13 07:23:08.875 286 12155.58 18.68 54511.90 88888.00 2015-10-13 07:23:09.000 286 12155.30 18.65 54512.00 88888.00 2015-10-13 07:23:09.125 286 12155.08 18.57 54512.07 88888.00 2015-10-13 07:23:09.250 286 12154.85 18.57 54512.20 88888.00 2015-10-13 07:23:09.375 286 12154.65 18.57 54512.30 88888.00 2015-10-13 07:23:09.500 286 12154.40 18.62 54512.40 88888.00 2015-10-13 07:23:09.625 286 12154.12 18.70 54512.55 88888.00 2015-10-13 07:23:09.750 286 12153.90 18.70 54512.68 88888.00 2015-10-13 07:23:09.875 286 12153.70 18.70 54512.78 88888.00 2015-10-13 07:23:10.000 286 12153.50 18.68 54512.82 88888.00 2015-10-13 07:23:10.125 286 12153.20 18.75 54512.95 88888.00 2015-10-13 07:23:10.250 286 12152.92 18.80 54513.07 88888.00 2015-10-13 07:23:10.375 286 12152.80 18.82 54513.20 88888.00 2015-10-13 07:23:10.500 286 12152.65 18.82 54513.30 88888.00 2015-10-13 07:23:10.625 286 12152.42 18.88 54513.43 88888.00 2015-10-13 07:23:10.750 286 12152.20 18.93 54513.53 88888.00 2015-10-13 07:23:10.875 286 12152.02 18.95 54513.62 88888.00 2015-10-13 07:23:11.000 286 12151.77 18.95 54513.72 88888.00 2015-10-13 07:23:11.125 286 12151.52 18.95 54513.85 88888.00 2015-10-13 07:23:11.250 286 12151.42 18.93 54514.00 88888.00 2015-10-13 07:23:11.375 286 12151.38 18.95 54514.07 88888.00 2015-10-13 07:23:11.500 286 12151.23 18.95 54514.18 88888.00 2015-10-13 07:23:11.625 286 12151.12 18.98 54514.30 88888.00 2015-10-13 07:23:11.750 286 12150.98 18.98 54514.40 88888.00 2015-10-13 07:23:11.875 286 12150.83 18.93 54514.50 88888.00 2015-10-13 07:23:12.000 286 12150.70 18.88 54514.57 88888.00 2015-10-13 07:23:12.125 286 12150.62 18.82 54514.72 88888.00 2015-10-13 07:23:12.250 286 12150.55 18.75 54514.85 88888.00 2015-10-13 07:23:12.375 286 12150.52 18.70 54514.95 88888.00 2015-10-13 07:23:12.500 286 12150.48 18.65 54515.05 88888.00 2015-10-13 07:23:12.625 286 12150.40 18.60 54515.18 88888.00 2015-10-13 07:23:12.750 286 12150.38 18.52 54515.28 88888.00 2015-10-13 07:23:12.875 286 12150.35 18.45 54515.40 88888.00 2015-10-13 07:23:13.000 286 12150.35 18.40 54515.50 88888.00 2015-10-13 07:23:13.125 286 12150.30 18.32 54515.60 88888.00 2015-10-13 07:23:13.250 286 12150.30 18.15 54515.72 88888.00 2015-10-13 07:23:13.375 286 12150.35 18.02 54515.78 88888.00 2015-10-13 07:23:13.500 286 12150.33 17.90 54515.90 88888.00 2015-10-13 07:23:13.625 286 12150.33 17.77 54516.00 88888.00 2015-10-13 07:23:13.750 286 12150.40 17.60 54516.07 88888.00 2015-10-13 07:23:13.875 286 12150.50 17.40 54516.15 88888.00 2015-10-13 07:23:14.000 286 12150.55 17.23 54516.22 88888.00 2015-10-13 07:23:14.125 286 12150.67 17.02 54516.30 88888.00 2015-10-13 07:23:14.250 286 12150.80 16.80 54516.40 88888.00 2015-10-13 07:23:14.375 286 12150.95 16.62 54516.43 88888.00 2015-10-13 07:23:14.500 286 12151.12 16.35 54516.47 88888.00 2015-10-13 07:23:14.625 286 12151.35 16.12 54516.50 88888.00 2015-10-13 07:23:14.750 286 12151.55 15.90 54516.57 88888.00 2015-10-13 07:23:14.875 286 12151.75 15.60 54516.62 88888.00 2015-10-13 07:23:15.000 286 12152.00 15.32 54516.68 88888.00 2015-10-13 07:23:15.125 286 12152.27 15.07 54516.68 88888.00 2015-10-13 07:23:15.250 286 12152.55 14.75 54516.72 88888.00 2015-10-13 07:23:15.375 286 12152.85 14.50 54516.70 88888.00 2015-10-13 07:23:15.500 286 12153.08 14.22 54516.75 88888.00 2015-10-13 07:23:15.625 286 12153.25 13.95 54516.80 88888.00 2015-10-13 07:23:15.750 286 12153.50 13.65 54516.80 88888.00 2015-10-13 07:23:15.875 286 12153.70 13.38 54516.80 88888.00 2015-10-13 07:23:16.000 286 12153.90 13.12 54516.80 88888.00 2015-10-13 07:23:16.125 286 12154.05 12.88 54516.82 88888.00 2015-10-13 07:23:16.250 286 12154.23 12.55 54516.85 88888.00 2015-10-13 07:23:16.375 286 12154.42 12.38 54516.82 88888.00 2015-10-13 07:23:16.500 286 12154.60 12.22 54516.82 88888.00 2015-10-13 07:23:16.625 286 12154.70 12.03 54516.82 88888.00 2015-10-13 07:23:16.750 286 12154.75 11.85 54516.82 88888.00 2015-10-13 07:23:16.875 286 12154.80 11.68 54516.82 88888.00 2015-10-13 07:23:17.000 286 12154.83 11.50 54516.78 88888.00 2015-10-13 07:23:17.125 286 12154.85 11.35 54516.78 88888.00 2015-10-13 07:23:17.250 286 12154.90 11.18 54516.75 88888.00 2015-10-13 07:23:17.375 286 12154.88 11.03 54516.72 88888.00 2015-10-13 07:23:17.500 286 12154.77 10.88 54516.72 88888.00 2015-10-13 07:23:17.625 286 12154.77 10.80 54516.72 88888.00 2015-10-13 07:23:17.750 286 12154.70 10.70 54516.68 88888.00 2015-10-13 07:23:17.875 286 12154.65 10.57 54516.62 88888.00 2015-10-13 07:23:18.000 286 12154.60 10.45 54516.55 88888.00 2015-10-13 07:23:18.125 286 12154.52 10.38 54516.53 88888.00 2015-10-13 07:23:18.250 286 12154.38 10.22 54516.47 88888.00 2015-10-13 07:23:18.375 286 12154.33 10.15 54516.43 88888.00 2015-10-13 07:23:18.500 286 12154.17 10.07 54516.38 88888.00 2015-10-13 07:23:18.625 286 12154.05 10.03 54516.32 88888.00 2015-10-13 07:23:18.750 286 12153.90 10.00 54516.30 88888.00 2015-10-13 07:23:18.875 286 12153.62 10.00 54516.22 88888.00 2015-10-13 07:23:19.000 286 12153.35 10.00 54516.20 88888.00 2015-10-13 07:23:19.125 286 12153.02 10.05 54516.18 88888.00 2015-10-13 07:23:19.250 286 12152.60 10.07 54516.15 88888.00 2015-10-13 07:23:19.375 286 12152.25 10.12 54516.10 88888.00 2015-10-13 07:23:19.500 286 12151.90 10.25 54516.07 88888.00 2015-10-13 07:23:19.625 286 12151.52 10.32 54516.00 88888.00 2015-10-13 07:23:19.750 286 12151.20 10.40 54515.97 88888.00 2015-10-13 07:23:19.875 286 12150.83 10.47 54515.95 88888.00 2015-10-13 07:23:20.000 286 12150.42 10.57 54515.90 88888.00 2015-10-13 07:23:20.125 286 12150.05 10.70 54515.88 88888.00 2015-10-13 07:23:20.250 286 12149.70 10.80 54515.85 88888.00 2015-10-13 07:23:20.375 286 12149.38 10.85 54515.82 88888.00 2015-10-13 07:23:20.500 286 12148.92 10.95 54515.75 88888.00 2015-10-13 07:23:20.625 286 12148.55 11.05 54515.72 88888.00 2015-10-13 07:23:20.750 286 12148.20 11.15 54515.70 88888.00 2015-10-13 07:23:20.875 286 12147.85 11.22 54515.70 88888.00 2015-10-13 07:23:21.000 286 12147.55 11.25 54515.62 88888.00 2015-10-13 07:23:21.125 286 12147.30 11.40 54515.60 88888.00 2015-10-13 07:23:21.250 286 12147.00 11.50 54515.60 88888.00 2015-10-13 07:23:21.375 286 12146.65 11.57 54515.57 88888.00 2015-10-13 07:23:21.500 286 12146.33 11.68 54515.55 88888.00 2015-10-13 07:23:21.625 286 12146.10 11.78 54515.55 88888.00 2015-10-13 07:23:21.750 286 12145.80 11.88 54515.53 88888.00 2015-10-13 07:23:21.875 286 12145.45 11.95 54515.47 88888.00 2015-10-13 07:23:22.000 286 12145.23 12.00 54515.43 88888.00 2015-10-13 07:23:22.125 286 12145.02 12.10 54515.43 88888.00 2015-10-13 07:23:22.250 286 12144.73 12.22 54515.43 88888.00 2015-10-13 07:23:22.375 286 12144.45 12.28 54515.40 88888.00 2015-10-13 07:23:22.500 286 12144.23 12.32 54515.38 88888.00 2015-10-13 07:23:22.625 286 12144.02 12.40 54515.35 88888.00 2015-10-13 07:23:22.750 286 12143.77 12.47 54515.35 88888.00 2015-10-13 07:23:22.875 286 12143.52 12.55 54515.32 88888.00 2015-10-13 07:23:23.000 286 12143.30 12.62 54515.32 88888.00 2015-10-13 07:23:23.125 286 12143.10 12.70 54515.32 88888.00 2015-10-13 07:23:23.250 286 12142.85 12.78 54515.32 88888.00 2015-10-13 07:23:23.375 286 12142.65 12.80 54515.32 88888.00 2015-10-13 07:23:23.500 286 12142.40 12.85 54515.32 88888.00 2015-10-13 07:23:23.625 286 12142.08 12.95 54515.32 88888.00 2015-10-13 07:23:23.750 286 12141.77 13.03 54515.35 88888.00 2015-10-13 07:23:23.875 286 12141.60 13.12 54515.38 88888.00 2015-10-13 07:23:24.000 286 12141.50 13.20 54515.40 88888.00 2015-10-13 07:23:24.125 286 12141.25 13.22 54515.45 88888.00 2015-10-13 07:23:24.250 286 12141.00 13.28 54515.47 88888.00 2015-10-13 07:23:24.375 286 12140.85 13.30 54515.50 88888.00 2015-10-13 07:23:24.500 286 12140.70 13.35 54515.55 88888.00 2015-10-13 07:23:24.625 286 12140.50 13.43 54515.57 88888.00 2015-10-13 07:23:24.750 286 12140.33 13.45 54515.62 88888.00 2015-10-13 07:23:24.875 286 12140.15 13.45 54515.68 88888.00 2015-10-13 07:23:25.000 286 12139.98 13.45 54515.72 88888.00 2015-10-13 07:23:25.125 286 12139.77 13.45 54515.82 88888.00 2015-10-13 07:23:25.250 286 12139.52 13.45 54515.90 88888.00 2015-10-13 07:23:25.375 286 12139.38 13.45 54515.95 88888.00 2015-10-13 07:23:25.500 286 12139.20 13.47 54516.00 88888.00 2015-10-13 07:23:25.625 286 12139.02 13.47 54516.10 88888.00 2015-10-13 07:23:25.750 286 12138.83 13.45 54516.15 88888.00 2015-10-13 07:23:25.875 286 12138.65 13.45 54516.22 88888.00 2015-10-13 07:23:26.000 286 12138.42 13.40 54516.28 88888.00 2015-10-13 07:23:26.125 286 12138.23 13.43 54516.35 88888.00 2015-10-13 07:23:26.250 286 12137.95 13.45 54516.45 88888.00 2015-10-13 07:23:26.375 286 12137.75 13.50 54516.50 88888.00 2015-10-13 07:23:26.500 286 12137.55 13.50 54516.60 88888.00 2015-10-13 07:23:26.625 286 12137.35 13.50 54516.70 88888.00 2015-10-13 07:23:26.750 286 12137.15 13.50 54516.78 88888.00 2015-10-13 07:23:26.875 286 12137.02 13.53 54516.88 88888.00 2015-10-13 07:23:27.000 286 12136.83 13.55 54516.95 88888.00 2015-10-13 07:23:27.125 286 12136.67 13.55 54517.07 88888.00 2015-10-13 07:23:27.250 286 12136.48 13.53 54517.18 88888.00 2015-10-13 07:23:27.375 286 12136.35 13.47 54517.22 88888.00 2015-10-13 07:23:27.500 286 12136.27 13.47 54517.30 88888.00 2015-10-13 07:23:27.625 286 12136.12 13.45 54517.40 88888.00 2015-10-13 07:23:27.750 286 12135.95 13.50 54517.47 88888.00 2015-10-13 07:23:27.875 286 12135.77 13.50 54517.57 88888.00 2015-10-13 07:23:28.000 286 12135.62 13.43 54517.65 88888.00 2015-10-13 07:23:28.125 286 12135.55 13.45 54517.72 88888.00 2015-10-13 07:23:28.250 286 12135.40 13.38 54517.82 88888.00 2015-10-13 07:23:28.375 286 12135.33 13.40 54517.90 88888.00 2015-10-13 07:23:28.500 286 12135.27 13.35 54518.00 88888.00 2015-10-13 07:23:28.625 286 12135.20 13.30 54518.05 88888.00 2015-10-13 07:23:28.750 286 12135.10 13.28 54518.18 88888.00 2015-10-13 07:23:28.875 286 12135.08 13.25 54518.25 88888.00 2015-10-13 07:23:29.000 286 12135.05 13.20 54518.32 88888.00 2015-10-13 07:23:29.125 286 12135.00 13.18 54518.43 88888.00 2015-10-13 07:23:29.250 286 12134.88 13.12 54518.53 88888.00 2015-10-13 07:23:29.375 286 12134.83 13.10 54518.62 88888.00 2015-10-13 07:23:29.500 286 12134.77 13.12 54518.70 88888.00 2015-10-13 07:23:29.625 286 12134.77 13.15 54518.78 88888.00 2015-10-13 07:23:29.750 286 12134.70 13.12 54518.85 88888.00 2015-10-13 07:23:29.875 286 12134.67 13.18 54518.95 88888.00 2015-10-13 07:23:30.000 286 12134.60 13.22 54519.00 88888.00 2015-10-13 07:23:30.125 286 12134.50 13.22 54519.10 88888.00 2015-10-13 07:23:30.250 286 12134.42 13.25 54519.22 88888.00 2015-10-13 07:23:30.375 286 12134.40 13.32 54519.30 88888.00 2015-10-13 07:23:30.500 286 12134.25 13.38 54519.40 88888.00 2015-10-13 07:23:30.625 286 12134.10 13.43 54519.50 88888.00 2015-10-13 07:23:30.750 286 12133.98 13.45 54519.62 88888.00 2015-10-13 07:23:30.875 286 12133.90 13.53 54519.70 88888.00 2015-10-13 07:23:31.000 286 12133.75 13.57 54519.85 88888.00 2015-10-13 07:23:31.125 286 12133.58 13.62 54519.97 88888.00 2015-10-13 07:23:31.250 286 12133.35 13.65 54520.10 88888.00 2015-10-13 07:23:31.375 286 12133.17 13.68 54520.20 88888.00 2015-10-13 07:23:31.500 286 12132.98 13.75 54520.28 88888.00 2015-10-13 07:23:31.625 286 12132.83 13.80 54520.38 88888.00 2015-10-13 07:23:31.750 286 12132.62 13.82 54520.47 88888.00 2015-10-13 07:23:31.875 286 12132.52 13.85 54520.60 88888.00 2015-10-13 07:23:32.000 286 12132.40 13.85 54520.72 88888.00 2015-10-13 07:23:32.125 286 12132.15 13.90 54520.85 88888.00 2015-10-13 07:23:32.250 286 12131.90 13.90 54520.93 88888.00 2015-10-13 07:23:32.375 286 12131.77 13.93 54521.00 88888.00 2015-10-13 07:23:32.500 286 12131.65 13.95 54521.12 88888.00 2015-10-13 07:23:32.625 286 12131.40 13.93 54521.22 88888.00 2015-10-13 07:23:32.750 286 12131.20 13.95 54521.32 88888.00 2015-10-13 07:23:32.875 286 12131.02 13.95 54521.43 88888.00 2015-10-13 07:23:33.000 286 12130.85 13.93 54521.55 88888.00 2015-10-13 07:23:33.125 286 12130.73 13.95 54521.62 88888.00 2015-10-13 07:23:33.250 286 12130.50 13.90 54521.72 88888.00 2015-10-13 07:23:33.375 286 12130.33 13.93 54521.78 88888.00 2015-10-13 07:23:33.500 286 12130.05 13.85 54521.85 88888.00 2015-10-13 07:23:33.625 286 12130.00 13.82 54521.93 88888.00 2015-10-13 07:23:33.750 286 12129.88 13.80 54522.03 88888.00 2015-10-13 07:23:33.875 286 12129.75 13.78 54522.07 88888.00 2015-10-13 07:23:34.000 286 12129.65 13.72 54522.15 88888.00 2015-10-13 07:23:34.125 286 12129.50 13.65 54522.22 88888.00 2015-10-13 07:23:34.250 286 12129.23 13.57 54522.28 88888.00 2015-10-13 07:23:34.375 286 12129.15 13.53 54522.38 88888.00 2015-10-13 07:23:34.500 286 12129.10 13.43 54522.43 88888.00 2015-10-13 07:23:34.625 286 12129.00 13.35 54522.50 88888.00 2015-10-13 07:23:34.750 286 12128.90 13.28 54522.55 88888.00 2015-10-13 07:23:34.875 286 12128.88 13.18 54522.60 88888.00 2015-10-13 07:23:35.000 286 12128.83 13.07 54522.65 88888.00 2015-10-13 07:23:35.125 286 12128.73 13.00 54522.75 88888.00 2015-10-13 07:23:35.250 286 12128.60 12.90 54522.80 88888.00 2015-10-13 07:23:35.375 286 12128.52 12.85 54522.88 88888.00 2015-10-13 07:23:35.500 286 12128.42 12.78 54522.93 88888.00 2015-10-13 07:23:35.625 286 12128.38 12.75 54523.00 88888.00 2015-10-13 07:23:35.750 286 12128.25 12.70 54523.07 88888.00 2015-10-13 07:23:35.875 286 12128.20 12.62 54523.12 88888.00 2015-10-13 07:23:36.000 286 12128.08 12.53 54523.18 88888.00 2015-10-13 07:23:36.125 286 12127.92 12.53 54523.30 88888.00 2015-10-13 07:23:36.250 286 12127.67 12.50 54523.35 88888.00 2015-10-13 07:23:36.375 286 12127.52 12.45 54523.40 88888.00 2015-10-13 07:23:36.500 286 12127.38 12.40 54523.45 88888.00 2015-10-13 07:23:36.625 286 12127.25 12.35 54523.50 88888.00 2015-10-13 07:23:36.750 286 12127.17 12.28 54523.55 88888.00 2015-10-13 07:23:36.875 286 12126.98 12.22 54523.65 88888.00 2015-10-13 07:23:37.000 286 12126.73 12.20 54523.70 88888.00 2015-10-13 07:23:37.125 286 12126.52 12.12 54523.78 88888.00 2015-10-13 07:23:37.250 286 12126.38 12.03 54523.82 88888.00 2015-10-13 07:23:37.375 286 12126.23 11.97 54523.85 88888.00 2015-10-13 07:23:37.500 286 12126.05 11.90 54523.90 88888.00 2015-10-13 07:23:37.625 286 12125.80 11.85 54523.95 88888.00 2015-10-13 07:23:37.750 286 12125.58 11.75 54524.00 88888.00 2015-10-13 07:23:37.875 286 12125.40 11.65 54524.00 88888.00 2015-10-13 07:23:38.000 286 12125.25 11.57 54524.05 88888.00 2015-10-13 07:23:38.125 286 12125.10 11.47 54524.07 88888.00 2015-10-13 07:23:38.250 286 12124.88 11.32 54524.10 88888.00 2015-10-13 07:23:38.375 286 12124.75 11.22 54524.12 88888.00 2015-10-13 07:23:38.500 286 12124.65 11.12 54524.18 88888.00 2015-10-13 07:23:38.625 286 12124.45 10.97 54524.20 88888.00 2015-10-13 07:23:38.750 286 12124.25 10.88 54524.25 88888.00 2015-10-13 07:23:38.875 286 12124.02 10.75 54524.30 88888.00 2015-10-13 07:23:39.000 286 12123.83 10.62 54524.30 88888.00 2015-10-13 07:23:39.125 286 12123.65 10.50 54524.35 88888.00 2015-10-13 07:23:39.250 286 12123.42 10.38 54524.43 88888.00 2015-10-13 07:23:39.375 286 12123.23 10.28 54524.40 88888.00 2015-10-13 07:23:39.500 286 12122.92 10.18 54524.45 88888.00 2015-10-13 07:23:39.625 286 12122.67 10.07 54524.45 88888.00 2015-10-13 07:23:39.750 286 12122.45 9.97 54524.53 88888.00 2015-10-13 07:23:39.875 286 12122.27 9.88 54524.60 88888.00 2015-10-13 07:23:40.000 286 12122.00 9.78 54524.60 88888.00 2015-10-13 07:23:40.125 286 12121.75 9.70 54524.65 88888.00 2015-10-13 07:23:40.250 286 12121.50 9.62 54524.70 88888.00 2015-10-13 07:23:40.375 286 12121.27 9.60 54524.72 88888.00 2015-10-13 07:23:40.500 286 12120.95 9.53 54524.75 88888.00 2015-10-13 07:23:40.625 286 12120.65 9.43 54524.80 88888.00 2015-10-13 07:23:40.750 286 12120.40 9.35 54524.78 88888.00 2015-10-13 07:23:40.875 286 12120.12 9.32 54524.82 88888.00 2015-10-13 07:23:41.000 286 12119.88 9.30 54524.82 88888.00 2015-10-13 07:23:41.125 286 12119.62 9.28 54524.82 88888.00 2015-10-13 07:23:41.250 286 12119.40 9.20 54524.82 88888.00 2015-10-13 07:23:41.375 286 12119.23 9.15 54524.82 88888.00 2015-10-13 07:23:41.500 286 12119.00 9.12 54524.85 88888.00 2015-10-13 07:23:41.625 286 12118.80 9.10 54524.88 88888.00 2015-10-13 07:23:41.750 286 12118.52 9.03 54524.90 88888.00 2015-10-13 07:23:41.875 286 12118.30 9.00 54524.85 88888.00 2015-10-13 07:23:42.000 286 12118.05 8.90 54524.85 88888.00 2015-10-13 07:23:42.125 286 12117.85 8.88 54524.85 88888.00 2015-10-13 07:23:42.250 286 12117.67 8.80 54524.82 88888.00 2015-10-13 07:23:42.375 286 12117.52 8.75 54524.85 88888.00 2015-10-13 07:23:42.500 286 12117.33 8.70 54524.85 88888.00 2015-10-13 07:23:42.625 286 12117.12 8.60 54524.85 88888.00 2015-10-13 07:23:42.750 286 12116.95 8.55 54524.82 88888.00 2015-10-13 07:23:42.875 286 12116.77 8.47 54524.80 88888.00 2015-10-13 07:23:43.000 286 12116.58 8.40 54524.80 88888.00 2015-10-13 07:23:43.125 286 12116.38 8.30 54524.82 88888.00 2015-10-13 07:23:43.250 286 12116.17 8.22 54524.82 88888.00 2015-10-13 07:23:43.375 286 12115.92 8.20 54524.80 88888.00 2015-10-13 07:23:43.500 286 12115.70 8.10 54524.80 88888.00 2015-10-13 07:23:43.625 286 12115.52 8.03 54524.80 88888.00 2015-10-13 07:23:43.750 286 12115.33 8.00 54524.80 88888.00 2015-10-13 07:23:43.875 286 12115.08 7.97 54524.80 88888.00 2015-10-13 07:23:44.000 286 12114.75 7.90 54524.78 88888.00 2015-10-13 07:23:44.125 286 12114.48 7.83 54524.78 88888.00 2015-10-13 07:23:44.250 286 12114.20 7.78 54524.78 88888.00 2015-10-13 07:23:44.375 286 12113.98 7.72 54524.78 88888.00 2015-10-13 07:23:44.500 286 12113.75 7.62 54524.78 88888.00 2015-10-13 07:23:44.625 286 12113.50 7.53 54524.75 88888.00 2015-10-13 07:23:44.750 286 12113.20 7.47 54524.78 88888.00 2015-10-13 07:23:44.875 286 12112.92 7.38 54524.80 88888.00 2015-10-13 07:23:45.000 286 12112.65 7.28 54524.80 88888.00 2015-10-13 07:23:45.125 286 12112.40 7.17 54524.80 88888.00 2015-10-13 07:23:45.250 286 12112.08 7.10 54524.80 88888.00 2015-10-13 07:23:45.375 286 12111.85 7.03 54524.82 88888.00 2015-10-13 07:23:45.500 286 12111.48 6.95 54524.82 88888.00 2015-10-13 07:23:45.625 286 12111.17 6.83 54524.82 88888.00 2015-10-13 07:23:45.750 286 12110.92 6.72 54524.82 88888.00 2015-10-13 07:23:45.875 286 12110.67 6.55 54524.78 88888.00 2015-10-13 07:23:46.000 286 12110.48 6.45 54524.78 88888.00 2015-10-13 07:23:46.125 286 12110.30 6.35 54524.80 88888.00 2015-10-13 07:23:46.250 286 12109.98 6.15 54524.80 88888.00 2015-10-13 07:23:46.375 286 12109.75 6.03 54524.80 88888.00 2015-10-13 07:23:46.500 286 12109.55 5.85 54524.80 88888.00 2015-10-13 07:23:46.625 286 12109.38 5.72 54524.80 88888.00 2015-10-13 07:23:46.750 286 12109.17 5.58 54524.80 88888.00 2015-10-13 07:23:46.875 286 12109.00 5.38 54524.80 88888.00 2015-10-13 07:23:47.000 286 12108.80 5.20 54524.80 88888.00 2015-10-13 07:23:47.125 286 12108.58 5.03 54524.82 88888.00 2015-10-13 07:23:47.250 286 12108.35 4.80 54524.82 88888.00 2015-10-13 07:23:47.375 286 12108.23 4.67 54524.85 88888.00 2015-10-13 07:23:47.500 286 12108.05 4.55 54524.88 88888.00 2015-10-13 07:23:47.625 286 12107.90 4.40 54524.88 88888.00 2015-10-13 07:23:47.750 286 12107.70 4.25 54524.88 88888.00 2015-10-13 07:23:47.875 286 12107.50 4.12 54524.93 88888.00 2015-10-13 07:23:48.000 286 12107.20 4.03 54524.95 88888.00 2015-10-13 07:23:48.125 286 12106.92 3.95 54525.03 88888.00 2015-10-13 07:23:48.250 286 12106.67 3.80 54525.07 88888.00 2015-10-13 07:23:48.375 286 12106.48 3.75 54525.12 88888.00 2015-10-13 07:23:48.500 286 12106.15 3.67 54525.15 88888.00 2015-10-13 07:23:48.625 286 12105.92 3.55 54525.15 88888.00 2015-10-13 07:23:48.750 286 12105.65 3.50 54525.18 88888.00 2015-10-13 07:23:48.875 286 12105.38 3.45 54525.20 88888.00 2015-10-13 07:23:49.000 286 12105.05 3.42 54525.22 88888.00 2015-10-13 07:23:49.125 286 12104.80 3.42 54525.28 88888.00 2015-10-13 07:23:49.250 286 12104.52 3.42 54525.32 88888.00 2015-10-13 07:23:49.375 286 12104.25 3.45 54525.38 88888.00 2015-10-13 07:23:49.500 286 12104.00 3.42 54525.40 88888.00 2015-10-13 07:23:49.625 286 12103.77 3.42 54525.40 88888.00 2015-10-13 07:23:49.750 286 12103.55 3.42 54525.43 88888.00 2015-10-13 07:23:49.875 286 12103.38 3.40 54525.47 88888.00 2015-10-13 07:23:50.000 286 12103.25 3.40 54525.47 88888.00 2015-10-13 07:23:50.125 286 12103.12 3.38 54525.50 88888.00 2015-10-13 07:23:50.250 286 12102.92 3.30 54525.53 88888.00 2015-10-13 07:23:50.375 286 12102.83 3.27 54525.53 88888.00 2015-10-13 07:23:50.500 286 12102.75 3.27 54525.53 88888.00 2015-10-13 07:23:50.625 286 12102.65 3.23 54525.57 88888.00 2015-10-13 07:23:50.750 286 12102.52 3.20 54525.57 88888.00 2015-10-13 07:23:50.875 286 12102.50 3.12 54525.57 88888.00 2015-10-13 07:23:51.000 286 12102.50 3.05 54525.60 88888.00 2015-10-13 07:23:51.125 286 12102.48 2.98 54525.60 88888.00 2015-10-13 07:23:51.250 286 12102.48 2.80 54525.60 88888.00 2015-10-13 07:23:51.375 286 12102.45 2.73 54525.57 88888.00 2015-10-13 07:23:51.500 286 12102.45 2.60 54525.62 88888.00 2015-10-13 07:23:51.625 286 12102.42 2.48 54525.62 88888.00 2015-10-13 07:23:51.750 286 12102.42 2.35 54525.65 88888.00 2015-10-13 07:23:51.875 286 12102.40 2.23 54525.70 88888.00 2015-10-13 07:23:52.000 286 12102.27 2.05 54525.72 88888.00 2015-10-13 07:23:52.125 286 12102.17 1.90 54525.75 88888.00 2015-10-13 07:23:52.250 286 12102.02 1.70 54525.78 88888.00 2015-10-13 07:23:52.375 286 12102.05 1.57 54525.82 88888.00 2015-10-13 07:23:52.500 286 12101.88 1.43 54525.85 88888.00 2015-10-13 07:23:52.625 286 12101.85 1.25 54525.90 88888.00 2015-10-13 07:23:52.750 286 12101.77 1.12 54525.95 88888.00 2015-10-13 07:23:52.875 286 12101.67 0.97 54526.03 88888.00 2015-10-13 07:23:53.000 286 12101.55 0.82 54526.05 88888.00 2015-10-13 07:23:53.125 286 12101.48 0.75 54526.10 88888.00 2015-10-13 07:23:53.250 286 12101.35 0.60 54526.18 88888.00 2015-10-13 07:23:53.375 286 12101.30 0.47 54526.20 88888.00 2015-10-13 07:23:53.500 286 12101.17 0.30 54526.25 88888.00 2015-10-13 07:23:53.625 286 12101.05 0.17 54526.28 88888.00 2015-10-13 07:23:53.750 286 12100.90 0.07 54526.35 88888.00 2015-10-13 07:23:53.875 286 12100.77 0.00 54526.40 88888.00 2015-10-13 07:23:54.000 286 12100.65 -0.07 54526.45 88888.00 2015-10-13 07:23:54.125 286 12100.45 -0.17 54526.45 88888.00 2015-10-13 07:23:54.250 286 12100.33 -0.28 54526.55 88888.00 2015-10-13 07:23:54.375 286 12100.23 -0.30 54526.57 88888.00 2015-10-13 07:23:54.500 286 12100.08 -0.33 54526.68 88888.00 2015-10-13 07:23:54.625 286 12099.95 -0.38 54526.72 88888.00 2015-10-13 07:23:54.750 286 12099.83 -0.45 54526.78 88888.00 2015-10-13 07:23:54.875 286 12099.70 -0.47 54526.80 88888.00 2015-10-13 07:23:55.000 286 12099.60 -0.53 54526.85 88888.00 2015-10-13 07:23:55.125 286 12099.48 -0.53 54526.93 88888.00 2015-10-13 07:23:55.250 286 12099.30 -0.55 54527.03 88888.00 2015-10-13 07:23:55.375 286 12099.23 -0.55 54527.07 88888.00 2015-10-13 07:23:55.500 286 12099.10 -0.60 54527.12 88888.00 2015-10-13 07:23:55.625 286 12098.95 -0.62 54527.18 88888.00 2015-10-13 07:23:55.750 286 12098.77 -0.68 54527.22 88888.00 2015-10-13 07:23:55.875 286 12098.67 -0.70 54527.28 88888.00 2015-10-13 07:23:56.000 286 12098.52 -0.75 54527.35 88888.00 2015-10-13 07:23:56.125 286 12098.33 -0.75 54527.45 88888.00 2015-10-13 07:23:56.250 286 12098.10 -0.82 54527.53 88888.00 2015-10-13 07:23:56.375 286 12097.88 -0.82 54527.57 88888.00 2015-10-13 07:23:56.500 286 12097.60 -0.85 54527.65 88888.00 2015-10-13 07:23:56.625 286 12097.35 -0.90 54527.72 88888.00 2015-10-13 07:23:56.750 286 12097.02 -0.95 54527.80 88888.00 2015-10-13 07:23:56.875 286 12096.77 -0.97 54527.90 88888.00 2015-10-13 07:23:57.000 286 12096.55 -1.02 54527.97 88888.00 2015-10-13 07:23:57.125 286 12096.33 -1.07 54528.07 88888.00 2015-10-13 07:23:57.250 286 12095.95 -1.12 54528.12 88888.00 2015-10-13 07:23:57.375 286 12095.60 -1.15 54528.15 88888.00 2015-10-13 07:23:57.500 286 12095.30 -1.25 54528.25 88888.00 2015-10-13 07:23:57.625 286 12095.12 -1.32 54528.32 88888.00 2015-10-13 07:23:57.750 286 12094.83 -1.40 54528.40 88888.00 2015-10-13 07:23:57.875 286 12094.50 -1.48 54528.45 88888.00 2015-10-13 07:23:58.000 286 12094.20 -1.55 54528.53 88888.00 2015-10-13 07:23:58.125 286 12093.88 -1.65 54528.55 88888.00 2015-10-13 07:23:58.250 286 12093.58 -1.75 54528.57 88888.00 2015-10-13 07:23:58.375 286 12093.40 -1.77 54528.60 88888.00 2015-10-13 07:23:58.500 286 12093.23 -1.88 54528.65 88888.00 2015-10-13 07:23:58.625 286 12092.95 -1.95 54528.65 88888.00 2015-10-13 07:23:58.750 286 12092.77 -2.10 54528.72 88888.00 2015-10-13 07:23:58.875 286 12092.65 -2.23 54528.72 88888.00 2015-10-13 07:23:59.000 286 12092.55 -2.33 54528.75 88888.00 2015-10-13 07:23:59.125 286 12092.38 -2.42 54528.78 88888.00 2015-10-13 07:23:59.250 286 12092.12 -2.60 54528.78 88888.00 2015-10-13 07:23:59.375 286 12092.05 -2.67 54528.78 88888.00 2015-10-13 07:23:59.500 286 12091.95 -2.83 54528.80 88888.00 2015-10-13 07:23:59.625 286 12091.83 -2.90 54528.80 88888.00 2015-10-13 07:23:59.750 286 12091.70 -3.05 54528.80 88888.00 2015-10-13 07:23:59.875 286 12091.55 -3.17 54528.78 88888.00 2015-10-13 07:24:00.000 286 12091.42 -3.27 54528.78 88888.00 2015-10-13 07:24:00.125 286 12091.30 -3.38 54528.75 88888.00 2015-10-13 07:24:00.250 286 12091.15 -3.50 54528.80 88888.00 2015-10-13 07:24:00.375 286 12091.05 -3.55 54528.80 88888.00 2015-10-13 07:24:00.500 286 12090.85 -3.62 54528.80 88888.00 2015-10-13 07:24:00.625 286 12090.75 -3.70 54528.80 88888.00 2015-10-13 07:24:00.750 286 12090.60 -3.73 54528.80 88888.00 2015-10-13 07:24:00.875 286 12090.40 -3.77 54528.78 88888.00 2015-10-13 07:24:01.000 286 12090.23 -3.80 54528.78 88888.00 2015-10-13 07:24:01.125 286 12090.05 -3.77 54528.80 88888.00 2015-10-13 07:24:01.250 286 12089.83 -3.77 54528.80 88888.00 2015-10-13 07:24:01.375 286 12089.65 -3.77 54528.80 88888.00 2015-10-13 07:24:01.500 286 12089.48 -3.75 54528.78 88888.00 2015-10-13 07:24:01.625 286 12089.30 -3.67 54528.78 88888.00 2015-10-13 07:24:01.750 286 12089.17 -3.62 54528.75 88888.00 2015-10-13 07:24:01.875 286 12089.00 -3.52 54528.72 88888.00 2015-10-13 07:24:02.000 286 12088.77 -3.45 54528.70 88888.00 2015-10-13 07:24:02.125 286 12088.60 -3.35 54528.65 88888.00 2015-10-13 07:24:02.250 286 12088.48 -3.25 54528.62 88888.00 2015-10-13 07:24:02.375 286 12088.33 -3.15 54528.62 88888.00 2015-10-13 07:24:02.500 286 12088.17 -3.05 54528.57 88888.00 2015-10-13 07:24:02.625 286 12088.02 -2.92 54528.50 88888.00 2015-10-13 07:24:02.750 286 12087.92 -2.77 54528.43 88888.00 2015-10-13 07:24:02.875 286 12087.80 -2.62 54528.40 88888.00 2015-10-13 07:24:03.000 286 12087.75 -2.48 54528.32 88888.00 2015-10-13 07:24:03.125 286 12087.70 -2.30 54528.28 88888.00 2015-10-13 07:24:03.250 286 12087.65 -2.15 54528.22 88888.00 2015-10-13 07:24:03.375 286 12087.70 -2.00 54528.18 88888.00 2015-10-13 07:24:03.500 286 12087.73 -1.88 54528.07 88888.00 2015-10-13 07:24:03.625 286 12087.70 -1.73 54528.03 88888.00 2015-10-13 07:24:03.750 286 12087.80 -1.62 54528.00 88888.00 2015-10-13 07:24:03.875 286 12087.85 -1.55 54527.97 88888.00 2015-10-13 07:24:04.000 286 12087.88 -1.43 54527.90 88888.00 2015-10-13 07:24:04.125 286 12087.92 -1.30 54527.82 88888.00 2015-10-13 07:24:04.250 286 12088.02 -1.32 54527.75 88888.00 2015-10-13 07:24:04.375 286 12088.12 -1.27 54527.72 88888.00 2015-10-13 07:24:04.500 286 12088.23 -1.25 54527.65 88888.00 2015-10-13 07:24:04.625 286 12088.38 -1.25 54527.57 88888.00 2015-10-13 07:24:04.750 286 12088.50 -1.27 54527.55 88888.00 2015-10-13 07:24:04.875 286 12088.62 -1.27 54527.57 88888.00 2015-10-13 07:24:05.000 286 12088.73 -1.32 54527.53 88888.00 2015-10-13 07:24:05.125 286 12088.85 -1.43 54527.47 88888.00 2015-10-13 07:24:05.250 286 12088.98 -1.52 54527.43 88888.00 2015-10-13 07:24:05.375 286 12089.10 -1.55 54527.45 88888.00 2015-10-13 07:24:05.500 286 12089.17 -1.62 54527.45 88888.00 2015-10-13 07:24:05.625 286 12089.23 -1.73 54527.43 88888.00 2015-10-13 07:24:05.750 286 12089.27 -1.82 54527.40 88888.00 2015-10-13 07:24:05.875 286 12089.27 -1.93 54527.40 88888.00 2015-10-13 07:24:06.000 286 12089.30 -2.02 54527.40 88888.00 2015-10-13 07:24:06.125 286 12089.25 -2.12 54527.40 88888.00 2015-10-13 07:24:06.250 286 12089.17 -2.25 54527.43 88888.00 2015-10-13 07:24:06.375 286 12089.15 -2.30 54527.45 88888.00 2015-10-13 07:24:06.500 286 12089.15 -2.38 54527.45 88888.00 2015-10-13 07:24:06.625 286 12089.08 -2.42 54527.47 88888.00 2015-10-13 07:24:06.750 286 12089.00 -2.50 54527.47 88888.00 2015-10-13 07:24:06.875 286 12088.98 -2.55 54527.47 88888.00 2015-10-13 07:24:07.000 286 12088.90 -2.60 54527.50 88888.00 2015-10-13 07:24:07.125 286 12088.83 -2.65 54527.50 88888.00 2015-10-13 07:24:07.250 286 12088.67 -2.70 54527.50 88888.00 2015-10-13 07:24:07.375 286 12088.60 -2.67 54527.50 88888.00 2015-10-13 07:24:07.500 286 12088.45 -2.70 54527.50 88888.00 2015-10-13 07:24:07.625 286 12088.35 -2.75 54527.47 88888.00 2015-10-13 07:24:07.750 286 12088.30 -2.77 54527.50 88888.00 2015-10-13 07:24:07.875 286 12088.30 -2.77 54527.47 88888.00 2015-10-13 07:24:08.000 286 12088.23 -2.77 54527.45 88888.00 2015-10-13 07:24:08.125 286 12088.20 -2.77 54527.45 88888.00 2015-10-13 07:24:08.250 286 12088.12 -2.83 54527.43 88888.00 2015-10-13 07:24:08.375 286 12088.15 -2.83 54527.43 88888.00 2015-10-13 07:24:08.500 286 12088.17 -2.83 54527.40 88888.00 2015-10-13 07:24:08.625 286 12088.23 -2.83 54527.38 88888.00 2015-10-13 07:24:08.750 286 12088.33 -2.85 54527.35 88888.00 2015-10-13 07:24:08.875 286 12088.42 -2.88 54527.32 88888.00 2015-10-13 07:24:09.000 286 12088.52 -2.92 54527.28 88888.00 2015-10-13 07:24:09.125 286 12088.62 -3.00 54527.22 88888.00 2015-10-13 07:24:09.250 286 12088.77 -3.05 54527.18 88888.00 2015-10-13 07:24:09.375 286 12088.92 -3.05 54527.18 88888.00 2015-10-13 07:24:09.500 286 12089.12 -3.10 54527.18 88888.00 2015-10-13 07:24:09.625 286 12089.35 -3.17 54527.12 88888.00 2015-10-13 07:24:09.750 286 12089.55 -3.23 54527.10 88888.00 2015-10-13 07:24:09.875 286 12089.73 -3.25 54527.05 88888.00 2015-10-13 07:24:10.000 286 12089.85 -3.27 54527.00 88888.00 2015-10-13 07:24:10.125 286 12089.98 -3.33 54526.95 88888.00 2015-10-13 07:24:10.250 286 12090.12 -3.40 54526.90 88888.00 2015-10-13 07:24:10.375 286 12090.27 -3.42 54526.88 88888.00 2015-10-13 07:24:10.500 286 12090.42 -3.42 54526.82 88888.00 2015-10-13 07:24:10.625 286 12090.58 -3.40 54526.82 88888.00 2015-10-13 07:24:10.750 286 12090.65 -3.45 54526.78 88888.00 2015-10-13 07:24:10.875 286 12090.77 -3.45 54526.75 88888.00 2015-10-13 07:24:11.000 286 12090.90 -3.42 54526.72 88888.00 2015-10-13 07:24:11.125 286 12091.02 -3.40 54526.72 88888.00 2015-10-13 07:24:11.250 286 12091.08 -3.42 54526.68 88888.00 2015-10-13 07:24:11.375 286 12091.12 -3.40 54526.68 88888.00 2015-10-13 07:24:11.500 286 12091.05 -3.35 54526.62 88888.00 2015-10-13 07:24:11.625 286 12091.12 -3.33 54526.60 88888.00 2015-10-13 07:24:11.750 286 12091.10 -3.33 54526.55 88888.00 2015-10-13 07:24:11.875 286 12091.00 -3.25 54526.53 88888.00 2015-10-13 07:24:12.000 286 12090.92 -3.17 54526.50 88888.00 2015-10-13 07:24:12.125 286 12090.90 -3.12 54526.50 88888.00 2015-10-13 07:24:12.250 286 12090.80 -3.10 54526.47 88888.00 2015-10-13 07:24:12.375 286 12090.77 -3.02 54526.45 88888.00 2015-10-13 07:24:12.500 286 12090.70 -2.95 54526.40 88888.00 2015-10-13 07:24:12.625 286 12090.65 -2.90 54526.40 88888.00 2015-10-13 07:24:12.750 286 12090.50 -2.88 54526.38 88888.00 2015-10-13 07:24:12.875 286 12090.42 -2.83 54526.35 88888.00 2015-10-13 07:24:13.000 286 12090.35 -2.77 54526.30 88888.00 2015-10-13 07:24:13.125 286 12090.25 -2.70 54526.28 88888.00 2015-10-13 07:24:13.250 286 12090.17 -2.67 54526.25 88888.00 2015-10-13 07:24:13.375 286 12090.15 -2.67 54526.22 88888.00 2015-10-13 07:24:13.500 286 12090.08 -2.67 54526.20 88888.00 2015-10-13 07:24:13.625 286 12090.02 -2.65 54526.15 88888.00 2015-10-13 07:24:13.750 286 12090.08 -2.65 54526.10 88888.00 2015-10-13 07:24:13.875 286 12090.10 -2.65 54526.10 88888.00 2015-10-13 07:24:14.000 286 12090.10 -2.65 54526.03 88888.00 2015-10-13 07:24:14.125 286 12090.02 -2.65 54526.00 88888.00 2015-10-13 07:24:14.250 286 12089.98 -2.65 54525.95 88888.00 2015-10-13 07:24:14.375 286 12090.02 -2.67 54525.97 88888.00 2015-10-13 07:24:14.500 286 12090.08 -2.73 54525.93 88888.00 2015-10-13 07:24:14.625 286 12090.08 -2.77 54525.82 88888.00 2015-10-13 07:24:14.750 286 12090.12 -2.75 54525.80 88888.00 2015-10-13 07:24:14.875 286 12090.20 -2.75 54525.75 88888.00 2015-10-13 07:24:15.000 286 12090.12 -2.80 54525.68 88888.00 2015-10-13 07:24:15.125 286 12090.17 -2.85 54525.68 88888.00 2015-10-13 07:24:15.250 286 12090.33 -2.80 54525.65 88888.00 2015-10-13 07:24:15.375 286 12090.42 -2.77 54525.62 88888.00 2015-10-13 07:24:15.500 286 12090.42 -2.77 54525.57 88888.00 2015-10-13 07:24:15.625 286 12090.50 -2.77 54525.55 88888.00 2015-10-13 07:24:15.750 286 12090.62 -2.75 54525.53 88888.00 2015-10-13 07:24:15.875 286 12090.70 -2.67 54525.47 88888.00 2015-10-13 07:24:16.000 286 12090.73 -2.62 54525.45 88888.00 2015-10-13 07:24:16.125 286 12090.75 -2.55 54525.45 88888.00 2015-10-13 07:24:16.250 286 12090.75 -2.50 54525.43 88888.00 2015-10-13 07:24:16.375 286 12090.83 -2.38 54525.40 88888.00 2015-10-13 07:24:16.500 286 12090.88 -2.30 54525.38 88888.00 2015-10-13 07:24:16.625 286 12090.98 -2.23 54525.35 88888.00 2015-10-13 07:24:16.750 286 12091.02 -2.17 54525.32 88888.00 2015-10-13 07:24:16.875 286 12091.05 -2.12 54525.30 88888.00 2015-10-13 07:24:17.000 286 12091.00 -2.02 54525.28 88888.00 2015-10-13 07:24:17.125 286 12090.92 -1.88 54525.25 88888.00 2015-10-13 07:24:17.250 286 12090.95 -1.82 54525.20 88888.00 2015-10-13 07:24:17.375 286 12090.98 -1.75 54525.18 88888.00 2015-10-13 07:24:17.500 286 12090.98 -1.70 54525.18 88888.00 2015-10-13 07:24:17.625 286 12091.02 -1.62 54525.12 88888.00 2015-10-13 07:24:17.750 286 12091.08 -1.57 54525.12 88888.00 2015-10-13 07:24:17.875 286 12091.10 -1.52 54525.10 88888.00 2015-10-13 07:24:18.000 286 12091.17 -1.50 54525.07 88888.00 2015-10-13 07:24:18.125 286 12091.17 -1.48 54525.03 88888.00 2015-10-13 07:24:18.250 286 12091.17 -1.48 54525.00 88888.00 2015-10-13 07:24:18.375 286 12091.23 -1.43 54524.97 88888.00 2015-10-13 07:24:18.500 286 12091.30 -1.43 54524.95 88888.00 2015-10-13 07:24:18.625 286 12091.33 -1.40 54524.93 88888.00 2015-10-13 07:24:18.750 286 12091.42 -1.32 54524.90 88888.00 2015-10-13 07:24:18.875 286 12091.50 -1.32 54524.85 88888.00 2015-10-13 07:24:19.000 286 12091.58 -1.32 54524.80 88888.00 2015-10-13 07:24:19.125 286 12091.58 -1.35 54524.80 88888.00 2015-10-13 07:24:19.250 286 12091.62 -1.40 54524.80 88888.00 2015-10-13 07:24:19.375 286 12091.67 -1.40 54524.75 88888.00 2015-10-13 07:24:19.500 286 12091.80 -1.43 54524.70 88888.00 2015-10-13 07:24:19.625 286 12091.98 -1.45 54524.68 88888.00 2015-10-13 07:24:19.750 286 12092.10 -1.45 54524.65 88888.00 2015-10-13 07:24:19.875 286 12092.15 -1.50 54524.65 88888.00 2015-10-13 07:24:20.000 286 12092.30 -1.55 54524.60 88888.00 2015-10-13 07:24:20.125 286 12092.52 -1.57 54524.57 88888.00 2015-10-13 07:24:20.250 286 12092.75 -1.68 54524.53 88888.00 2015-10-13 07:24:20.375 286 12092.88 -1.70 54524.50 88888.00 2015-10-13 07:24:20.500 286 12093.08 -1.75 54524.47 88888.00 2015-10-13 07:24:20.625 286 12093.25 -1.77 54524.45 88888.00 2015-10-13 07:24:20.750 286 12093.48 -1.82 54524.43 88888.00 2015-10-13 07:24:20.875 286 12093.75 -1.85 54524.35 88888.00 2015-10-13 07:24:21.000 286 12094.02 -1.90 54524.38 88888.00 2015-10-13 07:24:21.125 286 12094.27 -1.93 54524.32 88888.00 2015-10-13 07:24:21.250 286 12094.42 -1.95 54524.30 88888.00 2015-10-13 07:24:21.375 286 12094.73 -1.98 54524.25 88888.00 2015-10-13 07:24:21.500 286 12094.95 -2.00 54524.20 88888.00 2015-10-13 07:24:21.625 286 12095.15 -2.05 54524.15 88888.00 2015-10-13 07:24:21.750 286 12095.38 -2.00 54524.15 88888.00 2015-10-13 07:24:21.875 286 12095.70 -1.98 54524.10 88888.00 2015-10-13 07:24:22.000 286 12096.02 -1.95 54524.05 88888.00 2015-10-13 07:24:22.125 286 12096.27 -2.02 54524.03 88888.00 2015-10-13 07:24:22.250 286 12096.55 -2.02 54523.97 88888.00 2015-10-13 07:24:22.375 286 12096.80 -2.02 54523.93 88888.00 2015-10-13 07:24:22.500 286 12096.98 -2.02 54523.90 88888.00 2015-10-13 07:24:22.625 286 12097.23 -1.95 54523.93 88888.00 2015-10-13 07:24:22.750 286 12097.48 -1.85 54523.90 88888.00 2015-10-13 07:24:22.875 286 12097.60 -1.90 54523.80 88888.00 2015-10-13 07:24:23.000 286 12097.75 -1.88 54523.72 88888.00 2015-10-13 07:24:23.125 286 12097.92 -1.77 54523.68 88888.00 2015-10-13 07:24:23.250 286 12098.08 -1.73 54523.62 88888.00 2015-10-13 07:24:23.375 286 12098.27 -1.65 54523.60 88888.00 2015-10-13 07:24:23.500 286 12098.35 -1.57 54523.53 88888.00 2015-10-13 07:24:23.625 286 12098.45 -1.50 54523.47 88888.00 2015-10-13 07:24:23.750 286 12098.55 -1.38 54523.40 88888.00 2015-10-13 07:24:23.875 286 12098.67 -1.25 54523.35 88888.00 2015-10-13 07:24:24.000 286 12098.80 -1.15 54523.30 88888.00 2015-10-13 07:24:24.125 286 12098.85 -1.02 54523.28 88888.00 2015-10-13 07:24:24.250 286 12098.92 -0.88 54523.20 88888.00 2015-10-13 07:24:24.375 286 12098.92 -0.75 54523.15 88888.00 2015-10-13 07:24:24.500 286 12098.90 -0.57 54523.07 88888.00 2015-10-13 07:24:24.625 286 12098.95 -0.38 54523.03 88888.00 2015-10-13 07:24:24.750 286 12099.02 -0.23 54522.97 88888.00 2015-10-13 07:24:24.875 286 12098.98 -0.05 54522.95 88888.00 2015-10-13 07:24:25.000 286 12098.90 0.05 54522.88 88888.00 2015-10-13 07:24:25.125 286 12098.88 0.20 54522.85 88888.00 2015-10-13 07:24:25.250 286 12098.88 0.38 54522.78 88888.00 2015-10-13 07:24:25.375 286 12098.92 0.50 54522.72 88888.00 2015-10-13 07:24:25.500 286 12098.95 0.70 54522.68 88888.00 2015-10-13 07:24:25.625 286 12099.00 0.82 54522.65 88888.00 2015-10-13 07:24:25.750 286 12099.15 0.95 54522.60 88888.00 2015-10-13 07:24:25.875 286 12099.20 1.07 54522.57 88888.00 2015-10-13 07:24:26.000 286 12099.27 1.15 54522.53 88888.00 2015-10-13 07:24:26.125 286 12099.38 1.23 54522.47 88888.00 2015-10-13 07:24:26.250 286 12099.58 1.30 54522.45 88888.00 2015-10-13 07:24:26.375 286 12099.73 1.35 54522.38 88888.00 2015-10-13 07:24:26.500 286 12099.85 1.43 54522.35 88888.00 2015-10-13 07:24:26.625 286 12100.02 1.45 54522.30 88888.00 2015-10-13 07:24:26.750 286 12100.27 1.48 54522.25 88888.00 2015-10-13 07:24:26.875 286 12100.45 1.50 54522.20 88888.00 2015-10-13 07:24:27.000 286 12100.62 1.50 54522.12 88888.00 2015-10-13 07:24:27.125 286 12100.80 1.48 54522.10 88888.00 2015-10-13 07:24:27.250 286 12101.02 1.48 54522.05 88888.00 2015-10-13 07:24:27.375 286 12101.25 1.50 54522.03 88888.00 2015-10-13 07:24:27.500 286 12101.40 1.52 54521.97 88888.00 2015-10-13 07:24:27.625 286 12101.52 1.57 54521.95 88888.00 2015-10-13 07:24:27.750 286 12101.60 1.60 54521.93 88888.00 2015-10-13 07:24:27.875 286 12101.73 1.60 54521.85 88888.00 2015-10-13 07:24:28.000 286 12101.95 1.60 54521.80 88888.00 2015-10-13 07:24:28.125 286 12102.15 1.60 54521.75 88888.00 2015-10-13 07:24:28.250 286 12102.33 1.55 54521.72 88888.00 2015-10-13 07:24:28.375 286 12102.52 1.55 54521.68 88888.00 2015-10-13 07:24:28.500 286 12102.62 1.52 54521.62 88888.00 2015-10-13 07:24:28.625 286 12102.80 1.52 54521.60 88888.00 2015-10-13 07:24:28.750 286 12103.05 1.50 54521.57 88888.00 2015-10-13 07:24:28.875 286 12103.15 1.43 54521.53 88888.00 2015-10-13 07:24:29.000 286 12103.25 1.40 54521.47 88888.00 2015-10-13 07:24:29.125 286 12103.45 1.38 54521.45 88888.00 2015-10-13 07:24:29.250 286 12103.62 1.38 54521.45 88888.00 2015-10-13 07:24:29.375 286 12103.80 1.35 54521.40 88888.00 2015-10-13 07:24:29.500 286 12103.98 1.30 54521.32 88888.00 2015-10-13 07:24:29.625 286 12104.08 1.30 54521.28 88888.00 2015-10-13 07:24:29.750 286 12104.20 1.30 54521.30 88888.00 2015-10-13 07:24:29.875 286 12104.38 1.27 54521.28 88888.00 2015-10-13 07:24:30.000 286 12104.50 1.27 54521.25 88888.00 2015-10-13 07:24:30.125 286 12104.58 1.27 54521.20 88888.00 2015-10-13 07:24:30.250 286 12104.75 1.30 54521.18 88888.00 2015-10-13 07:24:30.375 286 12104.88 1.30 54521.18 88888.00 2015-10-13 07:24:30.500 286 12104.95 1.30 54521.18 88888.00 2015-10-13 07:24:30.625 286 12105.05 1.32 54521.15 88888.00 2015-10-13 07:24:30.750 286 12105.15 1.38 54521.15 88888.00 2015-10-13 07:24:30.875 286 12105.20 1.40 54521.18 88888.00 2015-10-13 07:24:31.000 286 12105.20 1.48 54521.15 88888.00 2015-10-13 07:24:31.125 286 12105.35 1.50 54521.18 88888.00 2015-10-13 07:24:31.250 286 12105.40 1.55 54521.18 88888.00 2015-10-13 07:24:31.375 286 12105.52 1.57 54521.20 88888.00 2015-10-13 07:24:31.500 286 12105.58 1.65 54521.20 88888.00 2015-10-13 07:24:31.625 286 12105.60 1.68 54521.22 88888.00 2015-10-13 07:24:31.750 286 12105.60 1.75 54521.25 88888.00 2015-10-13 07:24:31.875 286 12105.62 1.82 54521.30 88888.00 2015-10-13 07:24:32.000 286 12105.67 1.93 54521.32 88888.00 2015-10-13 07:24:32.125 286 12105.77 2.00 54521.38 88888.00 2015-10-13 07:24:32.250 286 12105.77 2.05 54521.43 88888.00 2015-10-13 07:24:32.375 286 12105.77 2.10 54521.43 88888.00 2015-10-13 07:24:32.500 286 12105.80 2.17 54521.47 88888.00 2015-10-13 07:24:32.625 286 12105.85 2.25 54521.50 88888.00 2015-10-13 07:24:32.750 286 12105.83 2.30 54521.53 88888.00 2015-10-13 07:24:32.875 286 12105.83 2.35 54521.57 88888.00 2015-10-13 07:24:33.000 286 12105.85 2.38 54521.57 88888.00 2015-10-13 07:24:33.125 286 12105.92 2.42 54521.62 88888.00 2015-10-13 07:24:33.250 286 12105.98 2.50 54521.70 88888.00 2015-10-13 07:24:33.375 286 12106.08 2.55 54521.70 88888.00 2015-10-13 07:24:33.500 286 12106.02 2.60 54521.72 88888.00 2015-10-13 07:24:33.625 286 12106.12 2.62 54521.75 88888.00 2015-10-13 07:24:33.750 286 12106.20 2.67 54521.78 88888.00 2015-10-13 07:24:33.875 286 12106.23 2.73 54521.82 88888.00 2015-10-13 07:24:34.000 286 12106.35 2.73 54521.88 88888.00 2015-10-13 07:24:34.125 286 12106.45 2.67 54521.90 88888.00 2015-10-13 07:24:34.250 286 12106.58 2.67 54521.93 88888.00 2015-10-13 07:24:34.375 286 12106.65 2.60 54521.97 88888.00 2015-10-13 07:24:34.500 286 12106.77 2.60 54522.00 88888.00 2015-10-13 07:24:34.625 286 12107.02 2.52 54522.00 88888.00 2015-10-13 07:24:34.750 286 12107.23 2.48 54522.05 88888.00 2015-10-13 07:24:34.875 286 12107.40 2.48 54522.07 88888.00 2015-10-13 07:24:35.000 286 12107.62 2.42 54522.12 88888.00 2015-10-13 07:24:35.125 286 12107.90 2.35 54522.15 88888.00 2015-10-13 07:24:35.250 286 12108.10 2.27 54522.20 88888.00 2015-10-13 07:24:35.375 286 12108.25 2.23 54522.25 88888.00 2015-10-13 07:24:35.500 286 12108.38 2.17 54522.28 88888.00 2015-10-13 07:24:35.625 286 12108.52 2.17 54522.32 88888.00 2015-10-13 07:24:35.750 286 12108.60 2.20 54522.38 88888.00 2015-10-13 07:24:35.875 286 12108.67 2.23 54522.38 88888.00 2015-10-13 07:24:36.000 286 12108.70 2.25 54522.43 88888.00 2015-10-13 07:24:36.125 286 12108.65 2.27 54522.50 88888.00 2015-10-13 07:24:36.250 286 12108.58 2.35 54522.57 88888.00 2015-10-13 07:24:36.375 286 12108.55 2.48 54522.65 88888.00 2015-10-13 07:24:36.500 286 12108.50 2.60 54522.72 88888.00 2015-10-13 07:24:36.625 286 12108.33 2.75 54522.80 88888.00 2015-10-13 07:24:36.750 286 12108.12 2.85 54522.85 88888.00 2015-10-13 07:24:36.875 286 12108.00 2.98 54522.93 88888.00 2015-10-13 07:24:37.000 286 12107.83 3.17 54522.97 88888.00 2015-10-13 07:24:37.125 286 12107.70 3.38 54523.07 88888.00 2015-10-13 07:24:37.250 286 12107.45 3.52 54523.15 88888.00 2015-10-13 07:24:37.375 286 12107.25 3.67 54523.20 88888.00 2015-10-13 07:24:37.500 286 12107.08 3.88 54523.25 88888.00 2015-10-13 07:24:37.625 286 12106.77 4.08 54523.30 88888.00 2015-10-13 07:24:37.750 286 12106.60 4.25 54523.35 88888.00 2015-10-13 07:24:37.875 286 12106.42 4.50 54523.43 88888.00 2015-10-13 07:24:38.000 286 12106.20 4.67 54523.47 88888.00 2015-10-13 07:24:38.125 286 12106.00 4.85 54523.55 88888.00 2015-10-13 07:24:38.250 286 12105.83 5.08 54523.62 88888.00 2015-10-13 07:24:38.375 286 12105.75 5.22 54523.65 88888.00 2015-10-13 07:24:38.500 286 12105.70 5.40 54523.68 88888.00 2015-10-13 07:24:38.625 286 12105.62 5.55 54523.75 88888.00 2015-10-13 07:24:38.750 286 12105.50 5.65 54523.78 88888.00 2015-10-13 07:24:38.875 286 12105.42 5.75 54523.80 88888.00 2015-10-13 07:24:39.000 286 12105.42 5.83 54523.82 88888.00 2015-10-13 07:24:39.125 286 12105.50 5.95 54523.85 88888.00 2015-10-13 07:24:39.250 286 12105.55 6.05 54523.88 88888.00 2015-10-13 07:24:39.375 286 12105.55 6.12 54523.90 88888.00 2015-10-13 07:24:39.500 286 12105.52 6.17 54523.90 88888.00 2015-10-13 07:24:39.625 286 12105.55 6.22 54523.93 88888.00 2015-10-13 07:24:39.750 286 12105.62 6.22 54523.93 88888.00 2015-10-13 07:24:39.875 286 12105.70 6.28 54523.93 88888.00 2015-10-13 07:24:40.000 286 12105.75 6.33 54523.95 88888.00 2015-10-13 07:24:40.125 286 12105.83 6.33 54523.95 88888.00 2015-10-13 07:24:40.250 286 12105.92 6.30 54523.95 88888.00 2015-10-13 07:24:40.375 286 12106.08 6.30 54523.93 88888.00 2015-10-13 07:24:40.500 286 12106.25 6.22 54523.90 88888.00 2015-10-13 07:24:40.625 286 12106.38 6.20 54523.90 88888.00 2015-10-13 07:24:40.750 286 12106.58 6.17 54523.93 88888.00 2015-10-13 07:24:40.875 286 12106.73 6.08 54523.85 88888.00 2015-10-13 07:24:41.000 286 12106.80 6.05 54523.82 88888.00 2015-10-13 07:24:41.125 286 12106.98 6.03 54523.82 88888.00 2015-10-13 07:24:41.250 286 12107.17 6.03 54523.78 88888.00 2015-10-13 07:24:41.375 286 12107.35 6.00 54523.80 88888.00 2015-10-13 07:24:41.500 286 12107.48 6.03 54523.75 88888.00 2015-10-13 07:24:41.625 286 12107.62 6.00 54523.70 88888.00 2015-10-13 07:24:41.750 286 12107.75 5.97 54523.68 88888.00 2015-10-13 07:24:41.875 286 12107.90 5.92 54523.60 88888.00 2015-10-13 07:24:42.000 286 12108.00 5.88 54523.57 88888.00 2015-10-13 07:24:42.125 286 12108.15 5.90 54523.55 88888.00 2015-10-13 07:24:42.250 286 12108.27 5.80 54523.50 88888.00 2015-10-13 07:24:42.375 286 12108.42 5.80 54523.47 88888.00 2015-10-13 07:24:42.500 286 12108.58 5.72 54523.40 88888.00 2015-10-13 07:24:42.625 286 12108.65 5.62 54523.35 88888.00 2015-10-13 07:24:42.750 286 12108.70 5.60 54523.35 88888.00 2015-10-13 07:24:42.875 286 12108.73 5.60 54523.32 88888.00 2015-10-13 07:24:43.000 286 12108.73 5.55 54523.28 88888.00 2015-10-13 07:24:43.125 286 12108.67 5.55 54523.22 88888.00 2015-10-13 07:24:43.250 286 12108.62 5.55 54523.22 88888.00 2015-10-13 07:24:43.375 286 12108.60 5.58 54523.20 88888.00 2015-10-13 07:24:43.500 286 12108.50 5.55 54523.15 88888.00 2015-10-13 07:24:43.625 286 12108.38 5.58 54523.15 88888.00 2015-10-13 07:24:43.750 286 12108.25 5.58 54523.12 88888.00 2015-10-13 07:24:43.875 286 12108.10 5.62 54523.10 88888.00 2015-10-13 07:24:44.000 286 12108.02 5.62 54523.07 88888.00 2015-10-13 07:24:44.125 286 12107.98 5.67 54523.05 88888.00 2015-10-13 07:24:44.250 286 12107.83 5.70 54523.00 88888.00 2015-10-13 07:24:44.375 286 12107.73 5.75 54523.00 88888.00 2015-10-13 07:24:44.500 286 12107.55 5.80 54522.95 88888.00 2015-10-13 07:24:44.625 286 12107.35 5.85 54522.90 88888.00 2015-10-13 07:24:44.750 286 12107.20 5.92 54522.88 88888.00 2015-10-13 07:24:44.875 286 12107.12 6.00 54522.82 88888.00 2015-10-13 07:24:45.000 286 12107.05 6.12 54522.82 88888.00 2015-10-13 07:24:45.125 286 12107.00 6.22 54522.80 88888.00 2015-10-13 07:24:45.250 286 12106.95 6.33 54522.78 88888.00 2015-10-13 07:24:45.375 286 12106.98 6.40 54522.72 88888.00 2015-10-13 07:24:45.500 286 12106.95 6.45 54522.70 88888.00 2015-10-13 07:24:45.625 286 12106.95 6.53 54522.62 88888.00 2015-10-13 07:24:45.750 286 12107.05 6.60 54522.60 88888.00 2015-10-13 07:24:45.875 286 12107.08 6.65 54522.60 88888.00 2015-10-13 07:24:46.000 286 12107.05 6.70 54522.55 88888.00 2015-10-13 07:24:46.125 286 12107.12 6.72 54522.50 88888.00 2015-10-13 07:24:46.250 286 12107.20 6.75 54522.50 88888.00 2015-10-13 07:24:46.375 286 12107.27 6.85 54522.47 88888.00 2015-10-13 07:24:46.500 286 12107.50 6.83 54522.40 88888.00 2015-10-13 07:24:46.625 286 12107.65 6.75 54522.38 88888.00 2015-10-13 07:24:46.750 286 12107.88 6.75 54522.35 88888.00 2015-10-13 07:24:46.875 286 12107.95 6.72 54522.32 88888.00 2015-10-13 07:24:47.000 286 12108.15 6.65 54522.28 88888.00 2015-10-13 07:24:47.125 286 12108.40 6.58 54522.25 88888.00 2015-10-13 07:24:47.250 286 12108.62 6.47 54522.25 88888.00 2015-10-13 07:24:47.375 286 12108.85 6.42 54522.22 88888.00 2015-10-13 07:24:47.500 286 12109.02 6.33 54522.18 88888.00 2015-10-13 07:24:47.625 286 12109.17 6.22 54522.12 88888.00 2015-10-13 07:24:47.750 286 12109.38 6.10 54522.10 88888.00 2015-10-13 07:24:47.875 286 12109.62 6.03 54522.05 88888.00 2015-10-13 07:24:48.000 286 12109.80 5.90 54522.03 88888.00 2015-10-13 07:24:48.125 286 12109.98 5.80 54522.03 88888.00 2015-10-13 07:24:48.250 286 12110.20 5.67 54521.97 88888.00 2015-10-13 07:24:48.375 286 12110.40 5.58 54521.95 88888.00 2015-10-13 07:24:48.500 286 12110.65 5.47 54521.90 88888.00 2015-10-13 07:24:48.625 286 12110.88 5.33 54521.85 88888.00 2015-10-13 07:24:48.750 286 12111.12 5.20 54521.82 88888.00 2015-10-13 07:24:48.875 286 12111.35 5.10 54521.80 88888.00 2015-10-13 07:24:49.000 286 12111.58 4.95 54521.78 88888.00 2015-10-13 07:24:49.125 286 12111.80 4.80 54521.75 88888.00 2015-10-13 07:24:49.250 286 12112.02 4.62 54521.68 88888.00 2015-10-13 07:24:49.375 286 12112.25 4.55 54521.65 88888.00 2015-10-13 07:24:49.500 286 12112.48 4.42 54521.65 88888.00 2015-10-13 07:24:49.625 286 12112.67 4.33 54521.60 88888.00 2015-10-13 07:24:49.750 286 12112.83 4.20 54521.57 88888.00 2015-10-13 07:24:49.875 286 12113.05 4.05 54521.53 88888.00 2015-10-13 07:24:50.000 286 12113.33 3.95 54521.50 88888.00 2015-10-13 07:24:50.125 286 12113.55 3.80 54521.45 88888.00 2015-10-13 07:24:50.250 286 12113.67 3.58 54521.45 88888.00 2015-10-13 07:24:50.375 286 12113.90 3.45 54521.43 88888.00 2015-10-13 07:24:50.500 286 12114.17 3.33 54521.40 88888.00 2015-10-13 07:24:50.625 286 12114.38 3.20 54521.40 88888.00 2015-10-13 07:24:50.750 286 12114.65 3.05 54521.38 88888.00 2015-10-13 07:24:50.875 286 12114.88 2.88 54521.32 88888.00 2015-10-13 07:24:51.000 286 12115.08 2.65 54521.32 88888.00 2015-10-13 07:24:51.125 286 12115.30 2.50 54521.30 88888.00 2015-10-13 07:24:51.250 286 12115.55 2.35 54521.28 88888.00 2015-10-13 07:24:51.375 286 12115.85 2.20 54521.28 88888.00 2015-10-13 07:24:51.500 286 12116.05 2.05 54521.25 88888.00 2015-10-13 07:24:51.625 286 12116.30 1.93 54521.22 88888.00 2015-10-13 07:24:51.750 286 12116.52 1.77 54521.22 88888.00 2015-10-13 07:24:51.875 286 12116.77 1.60 54521.22 88888.00 2015-10-13 07:24:52.000 286 12117.05 1.48 54521.22 88888.00 2015-10-13 07:24:52.125 286 12117.30 1.38 54521.25 88888.00 2015-10-13 07:24:52.250 286 12117.50 1.20 54521.28 88888.00 2015-10-13 07:24:52.375 286 12117.70 1.12 54521.25 88888.00 2015-10-13 07:24:52.500 286 12117.90 1.02 54521.30 88888.00 2015-10-13 07:24:52.625 286 12118.20 0.90 54521.30 88888.00 2015-10-13 07:24:52.750 286 12118.40 0.80 54521.30 88888.00 2015-10-13 07:24:52.875 286 12118.62 0.70 54521.30 88888.00 2015-10-13 07:24:53.000 286 12118.83 0.60 54521.32 88888.00 2015-10-13 07:24:53.125 286 12119.08 0.50 54521.35 88888.00 2015-10-13 07:24:53.250 286 12119.35 0.30 54521.38 88888.00 2015-10-13 07:24:53.375 286 12119.60 0.17 54521.40 88888.00 2015-10-13 07:24:53.500 286 12119.88 0.03 54521.43 88888.00 2015-10-13 07:24:53.625 286 12120.10 -0.15 54521.45 88888.00 2015-10-13 07:24:53.750 286 12120.30 -0.38 54521.50 88888.00 2015-10-13 07:24:53.875 286 12120.55 -0.53 54521.53 88888.00 2015-10-13 07:24:54.000 286 12120.77 -0.68 54521.55 88888.00 2015-10-13 07:24:54.125 286 12121.00 -0.85 54521.60 88888.00 2015-10-13 07:24:54.250 286 12121.25 -1.10 54521.65 88888.00 2015-10-13 07:24:54.375 286 12121.55 -1.23 54521.68 88888.00 2015-10-13 07:24:54.500 286 12121.80 -1.43 54521.72 88888.00 2015-10-13 07:24:54.625 286 12122.12 -1.65 54521.78 88888.00 2015-10-13 07:24:54.750 286 12122.42 -1.88 54521.82 88888.00 2015-10-13 07:24:54.875 286 12122.70 -2.10 54521.88 88888.00 2015-10-13 07:24:55.000 286 12123.00 -2.33 54521.95 88888.00 2015-10-13 07:24:55.125 286 12123.33 -2.55 54522.00 88888.00 2015-10-13 07:24:55.250 286 12123.65 -2.80 54522.10 88888.00 2015-10-13 07:24:55.375 286 12123.98 -2.98 54522.15 88888.00 2015-10-13 07:24:55.500 286 12124.23 -3.15 54522.22 88888.00 2015-10-13 07:24:55.625 286 12124.48 -3.30 54522.28 88888.00 2015-10-13 07:24:55.750 286 12124.73 -3.50 54522.38 88888.00 2015-10-13 07:24:55.875 286 12125.08 -3.65 54522.43 88888.00 2015-10-13 07:24:56.000 286 12125.40 -3.83 54522.50 88888.00 2015-10-13 07:24:56.125 286 12125.67 -3.95 54522.57 88888.00 2015-10-13 07:24:56.250 286 12125.98 -4.12 54522.62 88888.00 2015-10-13 07:24:56.375 286 12126.25 -4.25 54522.68 88888.00 2015-10-13 07:24:56.500 286 12126.55 -4.35 54522.80 88888.00 2015-10-13 07:24:56.625 286 12126.92 -4.47 54522.85 88888.00 2015-10-13 07:24:56.750 286 12127.20 -4.60 54522.88 88888.00 2015-10-13 07:24:56.875 286 12127.48 -4.72 54522.97 88888.00 2015-10-13 07:24:57.000 286 12127.70 -4.80 54523.05 88888.00 2015-10-13 07:24:57.125 286 12127.98 -4.85 54523.12 88888.00 2015-10-13 07:24:57.250 286 12128.20 -5.00 54523.20 88888.00 2015-10-13 07:24:57.375 286 12128.52 -5.08 54523.25 88888.00 2015-10-13 07:24:57.500 286 12128.75 -5.12 54523.28 88888.00 2015-10-13 07:24:57.625 286 12128.98 -5.22 54523.35 88888.00 2015-10-13 07:24:57.750 286 12129.25 -5.30 54523.40 88888.00 2015-10-13 07:24:57.875 286 12129.55 -5.30 54523.45 88888.00 2015-10-13 07:24:58.000 286 12129.85 -5.33 54523.53 88888.00 2015-10-13 07:24:58.125 286 12130.05 -5.35 54523.53 88888.00 2015-10-13 07:24:58.250 286 12130.30 -5.40 54523.60 88888.00 2015-10-13 07:24:58.375 286 12130.60 -5.42 54523.62 88888.00 2015-10-13 07:24:58.500 286 12130.83 -5.45 54523.70 88888.00 2015-10-13 07:24:58.625 286 12131.02 -5.47 54523.75 88888.00 2015-10-13 07:24:58.750 286 12131.35 -5.45 54523.75 88888.00 2015-10-13 07:24:58.875 286 12131.73 -5.42 54523.80 88888.00 2015-10-13 07:24:59.000 286 12131.95 -5.42 54523.82 88888.00 2015-10-13 07:24:59.125 286 12132.10 -5.42 54523.88 88888.00 2015-10-13 07:24:59.250 286 12132.38 -5.45 54523.90 88888.00 2015-10-13 07:24:59.375 286 12132.70 -5.42 54523.90 88888.00 2015-10-13 07:24:59.500 286 12132.98 -5.42 54523.93 88888.00 2015-10-13 07:24:59.625 286 12133.33 -5.38 54523.95 88888.00 2015-10-13 07:24:59.750 286 12133.58 -5.40 54523.95 88888.00 2015-10-13 07:24:59.875 286 12133.85 -5.40 54523.97 88888.00 2015-10-13 07:25:00.000 286 12134.23 -5.42 54523.97 88888.00 2015-10-13 07:25:00.125 286 12134.52 -5.45 54523.97 88888.00 2015-10-13 07:25:00.250 286 12134.85 -5.47 54524.00 88888.00 2015-10-13 07:25:00.375 286 12135.12 -5.47 54524.00 88888.00 2015-10-13 07:25:00.500 286 12135.42 -5.50 54523.97 88888.00 2015-10-13 07:25:00.625 286 12135.75 -5.55 54523.95 88888.00 2015-10-13 07:25:00.750 286 12136.02 -5.58 54523.97 88888.00 2015-10-13 07:25:00.875 286 12136.33 -5.60 54523.97 88888.00 2015-10-13 07:25:01.000 286 12136.62 -5.62 54523.97 88888.00 2015-10-13 07:25:01.125 286 12136.92 -5.67 54523.97 88888.00 2015-10-13 07:25:01.250 286 12137.23 -5.75 54524.00 88888.00 2015-10-13 07:25:01.375 286 12137.55 -5.75 54523.97 88888.00 2015-10-13 07:25:01.500 286 12137.73 -5.78 54524.00 88888.00 2015-10-13 07:25:01.625 286 12137.98 -5.75 54524.00 88888.00 2015-10-13 07:25:01.750 286 12138.23 -5.78 54524.00 88888.00 2015-10-13 07:25:01.875 286 12138.45 -5.78 54524.05 88888.00 2015-10-13 07:25:02.000 286 12138.62 -5.80 54524.03 88888.00 2015-10-13 07:25:02.125 286 12138.85 -5.83 54524.03 88888.00 2015-10-13 07:25:02.250 286 12139.10 -5.85 54524.05 88888.00 2015-10-13 07:25:02.375 286 12139.33 -5.85 54524.07 88888.00 2015-10-13 07:25:02.500 286 12139.50 -5.88 54524.05 88888.00 2015-10-13 07:25:02.625 286 12139.70 -5.90 54524.05 88888.00 2015-10-13 07:25:02.750 286 12139.98 -5.95 54524.07 88888.00 2015-10-13 07:25:02.875 286 12140.23 -6.00 54524.10 88888.00 2015-10-13 07:25:03.000 286 12140.48 -6.03 54524.10 88888.00 2015-10-13 07:25:03.125 286 12140.73 -6.05 54524.18 88888.00 2015-10-13 07:25:03.250 286 12140.92 -6.03 54524.15 88888.00 2015-10-13 07:25:03.375 286 12141.17 -6.05 54524.18 88888.00 2015-10-13 07:25:03.500 286 12141.35 -6.08 54524.18 88888.00 2015-10-13 07:25:03.625 286 12141.50 -6.12 54524.18 88888.00 2015-10-13 07:25:03.750 286 12141.62 -6.12 54524.20 88888.00 2015-10-13 07:25:03.875 286 12141.83 -6.17 54524.20 88888.00 2015-10-13 07:25:04.000 286 12142.00 -6.22 54524.22 88888.00 2015-10-13 07:25:04.125 286 12142.17 -6.22 54524.25 88888.00 2015-10-13 07:25:04.250 286 12142.27 -6.22 54524.28 88888.00 2015-10-13 07:25:04.375 286 12142.42 -6.17 54524.32 88888.00 2015-10-13 07:25:04.500 286 12142.48 -6.17 54524.32 88888.00 2015-10-13 07:25:04.625 286 12142.50 -6.22 54524.38 88888.00 2015-10-13 07:25:04.750 286 12142.45 -6.17 54524.40 88888.00 2015-10-13 07:25:04.875 286 12142.40 -6.12 54524.45 88888.00 2015-10-13 07:25:05.000 286 12142.35 -6.08 54524.53 88888.00 2015-10-13 07:25:05.125 286 12142.25 -6.05 54524.55 88888.00 2015-10-13 07:25:05.250 286 12142.05 -6.03 54524.62 88888.00 2015-10-13 07:25:05.375 286 12141.92 -5.90 54524.65 88888.00 2015-10-13 07:25:05.500 286 12141.83 -5.85 54524.72 88888.00 2015-10-13 07:25:05.625 286 12141.65 -5.78 54524.78 88888.00 2015-10-13 07:25:05.750 286 12141.40 -5.67 54524.80 88888.00 2015-10-13 07:25:05.875 286 12141.17 -5.58 54524.88 88888.00 2015-10-13 07:25:06.000 286 12140.92 -5.47 54524.95 88888.00 2015-10-13 07:25:06.125 286 12140.75 -5.38 54524.97 88888.00 2015-10-13 07:25:06.250 286 12140.48 -5.30 54525.05 88888.00 2015-10-13 07:25:06.375 286 12140.23 -5.20 54525.10 88888.00 2015-10-13 07:25:06.500 286 12139.98 -5.10 54525.12 88888.00 2015-10-13 07:25:06.625 286 12139.73 -5.00 54525.20 88888.00 2015-10-13 07:25:06.750 286 12139.45 -4.90 54525.25 88888.00 2015-10-13 07:25:06.875 286 12139.17 -4.80 54525.35 88888.00 2015-10-13 07:25:07.000 286 12138.88 -4.67 54525.43 88888.00 2015-10-13 07:25:07.125 286 12138.58 -4.58 54525.47 88888.00 2015-10-13 07:25:07.250 286 12138.23 -4.50 54525.55 88888.00 2015-10-13 07:25:07.375 286 12137.98 -4.42 54525.57 88888.00 2015-10-13 07:25:07.500 286 12137.73 -4.38 54525.60 88888.00 2015-10-13 07:25:07.625 286 12137.55 -4.35 54525.68 88888.00 2015-10-13 07:25:07.750 286 12137.33 -4.33 54525.78 88888.00 2015-10-13 07:25:07.875 286 12137.00 -4.28 54525.82 88888.00 2015-10-13 07:25:08.000 286 12136.80 -4.25 54525.90 88888.00 2015-10-13 07:25:08.125 286 12136.67 -4.30 54525.95 88888.00 2015-10-13 07:25:08.250 286 12136.52 -4.40 54526.03 88888.00 2015-10-13 07:25:08.375 286 12136.42 -4.42 54526.05 88888.00 2015-10-13 07:25:08.500 286 12136.35 -4.55 54526.15 88888.00 2015-10-13 07:25:08.625 286 12136.30 -4.65 54526.25 88888.00 2015-10-13 07:25:08.750 286 12136.27 -4.80 54526.32 88888.00 2015-10-13 07:25:08.875 286 12136.20 -5.00 54526.40 88888.00 2015-10-13 07:25:09.000 286 12136.10 -5.22 54526.47 88888.00 2015-10-13 07:25:09.125 286 12136.08 -5.40 54526.55 88888.00 2015-10-13 07:25:09.250 286 12136.12 -5.67 54526.65 88888.00 2015-10-13 07:25:09.375 286 12136.23 -5.85 54526.72 88888.00 2015-10-13 07:25:09.500 286 12136.35 -6.12 54526.80 88888.00 2015-10-13 07:25:09.625 286 12136.42 -6.35 54526.88 88888.00 2015-10-13 07:25:09.750 286 12136.52 -6.62 54526.97 88888.00 2015-10-13 07:25:09.875 286 12136.67 -6.90 54527.05 88888.00 2015-10-13 07:25:10.000 286 12136.75 -7.17 54527.12 88888.00 2015-10-13 07:25:10.125 286 12136.83 -7.38 54527.22 88888.00 2015-10-13 07:25:10.250 286 12136.92 -7.70 54527.32 88888.00 2015-10-13 07:25:10.375 286 12137.08 -7.92 54527.38 88888.00 2015-10-13 07:25:10.500 286 12137.17 -8.12 54527.45 88888.00 2015-10-13 07:25:10.625 286 12137.23 -8.38 54527.55 88888.00 2015-10-13 07:25:10.750 286 12137.38 -8.55 54527.62 88888.00 2015-10-13 07:25:10.875 286 12137.48 -8.78 54527.72 88888.00 2015-10-13 07:25:11.000 286 12137.48 -9.00 54527.82 88888.00 2015-10-13 07:25:11.125 286 12137.55 -9.20 54527.90 88888.00 2015-10-13 07:25:11.250 286 12137.65 -9.43 54527.97 88888.00 2015-10-13 07:25:11.375 286 12137.73 -9.55 54528.03 88888.00 2015-10-13 07:25:11.500 286 12137.83 -9.70 54528.12 88888.00 2015-10-13 07:25:11.625 286 12137.92 -9.88 54528.20 88888.00 2015-10-13 07:25:11.750 286 12138.00 -10.05 54528.22 88888.00 2015-10-13 07:25:11.875 286 12138.17 -10.22 54528.30 88888.00 2015-10-13 07:25:12.000 286 12138.30 -10.40 54528.38 88888.00 2015-10-13 07:25:12.125 286 12138.42 -10.47 54528.43 88888.00 2015-10-13 07:25:12.250 286 12138.48 -10.60 54528.47 88888.00 2015-10-13 07:25:12.375 286 12138.55 -10.65 54528.55 88888.00 2015-10-13 07:25:12.500 286 12138.60 -10.72 54528.60 88888.00 2015-10-13 07:25:12.625 286 12138.65 -10.80 54528.68 88888.00 2015-10-13 07:25:12.750 286 12138.70 -10.85 54528.70 88888.00 2015-10-13 07:25:12.875 286 12138.70 -10.85 54528.78 88888.00 2015-10-13 07:25:13.000 286 12138.67 -10.88 54528.85 88888.00 2015-10-13 07:25:13.125 286 12138.62 -10.88 54528.88 88888.00 2015-10-13 07:25:13.250 286 12138.58 -10.82 54528.93 88888.00 2015-10-13 07:25:13.375 286 12138.50 -10.75 54528.97 88888.00 2015-10-13 07:25:13.500 286 12138.52 -10.72 54529.03 88888.00 2015-10-13 07:25:13.625 286 12138.42 -10.68 54529.05 88888.00 2015-10-13 07:25:13.750 286 12138.25 -10.62 54529.12 88888.00 2015-10-13 07:25:13.875 286 12138.05 -10.55 54529.15 88888.00 2015-10-13 07:25:14.000 286 12137.88 -10.45 54529.20 88888.00 2015-10-13 07:25:14.125 286 12137.65 -10.35 54529.25 88888.00 2015-10-13 07:25:14.250 286 12137.45 -10.28 54529.28 88888.00 2015-10-13 07:25:14.375 286 12137.25 -10.18 54529.30 88888.00 2015-10-13 07:25:14.500 286 12137.02 -10.05 54529.35 88888.00 2015-10-13 07:25:14.625 286 12136.80 -9.93 54529.38 88888.00 2015-10-13 07:25:14.750 286 12136.60 -9.75 54529.45 88888.00 2015-10-13 07:25:14.875 286 12136.40 -9.60 54529.43 88888.00 2015-10-13 07:25:15.000 286 12136.10 -9.45 54529.43 88888.00 2015-10-13 07:25:15.125 286 12135.73 -9.30 54529.45 88888.00 2015-10-13 07:25:15.250 286 12135.45 -9.15 54529.50 88888.00 2015-10-13 07:25:15.375 286 12135.17 -8.93 54529.50 88888.00 2015-10-13 07:25:15.500 286 12134.88 -8.75 54529.53 88888.00 2015-10-13 07:25:15.625 286 12134.62 -8.60 54529.53 88888.00 2015-10-13 07:25:15.750 286 12134.38 -8.43 54529.53 88888.00 2015-10-13 07:25:15.875 286 12134.05 -8.25 54529.53 88888.00 2015-10-13 07:25:16.000 286 12133.80 -8.05 54529.53 88888.00 2015-10-13 07:25:16.125 286 12133.67 -7.85 54529.53 88888.00 2015-10-13 07:25:16.250 286 12133.38 -7.65 54529.50 88888.00 2015-10-13 07:25:16.375 286 12133.12 -7.47 54529.50 88888.00 2015-10-13 07:25:16.500 286 12132.92 -7.33 54529.47 88888.00 2015-10-13 07:25:16.625 286 12132.77 -7.15 54529.47 88888.00 2015-10-13 07:25:16.750 286 12132.60 -6.97 54529.43 88888.00 2015-10-13 07:25:16.875 286 12132.40 -6.80 54529.35 88888.00 2015-10-13 07:25:17.000 286 12132.33 -6.65 54529.32 88888.00 2015-10-13 07:25:17.125 286 12132.30 -6.50 54529.32 88888.00 2015-10-13 07:25:17.250 286 12132.20 -6.40 54529.25 88888.00 2015-10-13 07:25:17.375 286 12132.15 -6.30 54529.20 88888.00 2015-10-13 07:25:17.500 286 12132.17 -6.17 54529.15 88888.00 2015-10-13 07:25:17.625 286 12132.23 -6.10 54529.10 88888.00 2015-10-13 07:25:17.750 286 12132.30 -6.00 54529.05 88888.00 2015-10-13 07:25:17.875 286 12132.27 -5.92 54528.97 88888.00 2015-10-13 07:25:18.000 286 12132.25 -5.85 54528.93 88888.00 2015-10-13 07:25:18.125 286 12132.27 -5.75 54528.88 88888.00 2015-10-13 07:25:18.250 286 12132.33 -5.65 54528.80 88888.00 2015-10-13 07:25:18.375 286 12132.45 -5.58 54528.72 88888.00 2015-10-13 07:25:18.500 286 12132.52 -5.53 54528.70 88888.00 2015-10-13 07:25:18.625 286 12132.58 -5.40 54528.65 88888.00 2015-10-13 07:25:18.750 286 12132.67 -5.30 54528.60 88888.00 2015-10-13 07:25:18.875 286 12132.77 -5.20 54528.55 88888.00 2015-10-13 07:25:19.000 286 12132.80 -5.12 54528.45 88888.00 2015-10-13 07:25:19.125 286 12132.90 -5.00 54528.40 88888.00 2015-10-13 07:25:19.250 286 12133.08 -4.90 54528.32 88888.00 2015-10-13 07:25:19.375 286 12133.25 -4.80 54528.28 88888.00 2015-10-13 07:25:19.500 286 12133.35 -4.78 54528.22 88888.00 2015-10-13 07:25:19.625 286 12133.50 -4.70 54528.18 88888.00 2015-10-13 07:25:19.750 286 12133.55 -4.60 54528.10 88888.00 2015-10-13 07:25:19.875 286 12133.62 -4.47 54528.07 88888.00 2015-10-13 07:25:20.000 286 12133.67 -4.40 54528.03 88888.00 2015-10-13 07:25:20.125 286 12133.75 -4.30 54527.97 88888.00 2015-10-13 07:25:20.250 286 12133.85 -4.22 54527.95 88888.00 2015-10-13 07:25:20.375 286 12133.92 -4.08 54527.93 88888.00 2015-10-13 07:25:20.500 286 12134.00 -3.98 54527.90 88888.00 2015-10-13 07:25:20.625 286 12134.02 -3.90 54527.85 88888.00 2015-10-13 07:25:20.750 286 12134.12 -3.77 54527.82 88888.00 2015-10-13 07:25:20.875 286 12134.20 -3.67 54527.80 88888.00 2015-10-13 07:25:21.000 286 12134.25 -3.62 54527.75 88888.00 2015-10-13 07:25:21.125 286 12134.30 -3.58 54527.70 88888.00 2015-10-13 07:25:21.250 286 12134.35 -3.45 54527.68 88888.00 2015-10-13 07:25:21.375 286 12134.42 -3.35 54527.65 88888.00 2015-10-13 07:25:21.500 286 12134.48 -3.27 54527.62 88888.00 2015-10-13 07:25:21.625 286 12134.50 -3.23 54527.62 88888.00 2015-10-13 07:25:21.750 286 12134.58 -3.17 54527.60 88888.00 2015-10-13 07:25:21.875 286 12134.67 -3.08 54527.57 88888.00 2015-10-13 07:25:22.000 286 12134.80 -2.98 54527.57 88888.00 2015-10-13 07:25:22.125 286 12134.83 -2.88 54527.57 88888.00 2015-10-13 07:25:22.250 286 12134.75 -2.80 54527.57 88888.00 2015-10-13 07:25:22.375 286 12134.77 -2.65 54527.55 88888.00 2015-10-13 07:25:22.500 286 12134.77 -2.50 54527.57 88888.00 2015-10-13 07:25:22.625 286 12134.77 -2.40 54527.60 88888.00 2015-10-13 07:25:22.750 286 12134.80 -2.30 54527.55 88888.00 2015-10-13 07:25:22.875 286 12134.83 -2.20 54527.55 88888.00 2015-10-13 07:25:23.000 286 12134.85 -2.08 54527.55 88888.00 2015-10-13 07:25:23.125 286 12134.88 -1.95 54527.57 88888.00 2015-10-13 07:25:23.250 286 12134.90 -1.80 54527.60 88888.00 2015-10-13 07:25:23.375 286 12134.98 -1.68 54527.60 88888.00 2015-10-13 07:25:23.500 286 12135.00 -1.57 54527.62 88888.00 2015-10-13 07:25:23.625 286 12135.05 -1.50 54527.60 88888.00 2015-10-13 07:25:23.750 286 12135.15 -1.35 54527.57 88888.00 2015-10-13 07:25:23.875 286 12135.25 -1.23 54527.62 88888.00 2015-10-13 07:25:24.000 286 12135.30 -1.18 54527.65 88888.00 2015-10-13 07:25:24.125 286 12135.40 -1.05 54527.62 88888.00 2015-10-13 07:25:24.250 286 12135.52 -0.97 54527.62 88888.00 2015-10-13 07:25:24.375 286 12135.70 -0.90 54527.60 88888.00 2015-10-13 07:25:24.500 286 12135.88 -0.85 54527.62 88888.00 2015-10-13 07:25:24.625 286 12136.10 -0.80 54527.60 88888.00 2015-10-13 07:25:24.750 286 12136.38 -0.80 54527.57 88888.00 2015-10-13 07:25:24.875 286 12136.67 -0.80 54527.57 88888.00 2015-10-13 07:25:25.000 286 12136.90 -0.78 54527.53 88888.00 2015-10-13 07:25:25.125 286 12137.17 -0.78 54527.50 88888.00 2015-10-13 07:25:25.250 286 12137.50 -0.82 54527.50 88888.00 2015-10-13 07:25:25.375 286 12137.83 -0.82 54527.47 88888.00 2015-10-13 07:25:25.500 286 12138.23 -0.82 54527.43 88888.00 2015-10-13 07:25:25.625 286 12138.58 -0.88 54527.43 88888.00 2015-10-13 07:25:25.750 286 12138.92 -0.93 54527.40 88888.00 2015-10-13 07:25:25.875 286 12139.30 -1.02 54527.38 88888.00 2015-10-13 07:25:26.000 286 12139.73 -1.12 54527.32 88888.00 2015-10-13 07:25:26.125 286 12140.10 -1.18 54527.32 88888.00 2015-10-13 07:25:26.250 286 12140.48 -1.30 54527.30 88888.00 2015-10-13 07:25:26.375 286 12140.90 -1.40 54527.28 88888.00 2015-10-13 07:25:26.500 286 12141.20 -1.55 54527.28 88888.00 2015-10-13 07:25:26.625 286 12141.52 -1.68 54527.28 88888.00 2015-10-13 07:25:26.750 286 12141.90 -1.80 54527.28 88888.00 2015-10-13 07:25:26.875 286 12142.23 -1.95 54527.28 88888.00 2015-10-13 07:25:27.000 286 12142.52 -2.15 54527.22 88888.00 2015-10-13 07:25:27.125 286 12142.80 -2.27 54527.20 88888.00 2015-10-13 07:25:27.250 286 12143.02 -2.48 54527.22 88888.00 2015-10-13 07:25:27.375 286 12143.23 -2.60 54527.22 88888.00 2015-10-13 07:25:27.500 286 12143.52 -2.73 54527.20 88888.00 2015-10-13 07:25:27.625 286 12143.85 -2.80 54527.22 88888.00 2015-10-13 07:25:27.750 286 12144.00 -2.92 54527.20 88888.00 2015-10-13 07:25:27.875 286 12144.10 -3.05 54527.22 88888.00 2015-10-13 07:25:28.000 286 12144.17 -3.12 54527.20 88888.00 2015-10-13 07:25:28.125 286 12144.33 -3.17 54527.20 88888.00 2015-10-13 07:25:28.250 286 12144.48 -3.30 54527.22 88888.00 2015-10-13 07:25:28.375 286 12144.60 -3.35 54527.20 88888.00 2015-10-13 07:25:28.500 286 12144.65 -3.38 54527.20 88888.00 2015-10-13 07:25:28.625 286 12144.65 -3.38 54527.20 88888.00 2015-10-13 07:25:28.750 286 12144.73 -3.40 54527.20 88888.00 2015-10-13 07:25:28.875 286 12144.83 -3.40 54527.18 88888.00 2015-10-13 07:25:29.000 286 12144.92 -3.35 54527.18 88888.00 2015-10-13 07:25:29.125 286 12145.05 -3.35 54527.15 88888.00 2015-10-13 07:25:29.250 286 12145.12 -3.35 54527.10 88888.00 2015-10-13 07:25:29.375 286 12145.23 -3.27 54527.10 88888.00 2015-10-13 07:25:29.500 286 12145.35 -3.30 54527.07 88888.00 2015-10-13 07:25:29.625 286 12145.52 -3.30 54527.05 88888.00 2015-10-13 07:25:29.750 286 12145.62 -3.27 54527.03 88888.00 2015-10-13 07:25:29.875 286 12145.80 -3.27 54527.00 88888.00 2015-10-13 07:25:30.000 286 12146.10 -3.25 54526.93 88888.00 2015-10-13 07:25:30.125 286 12146.35 -3.25 54526.88 88888.00 2015-10-13 07:25:30.250 286 12146.58 -3.25 54526.85 88888.00 2015-10-13 07:25:30.375 286 12146.88 -3.23 54526.82 88888.00 2015-10-13 07:25:30.500 286 12147.12 -3.23 54526.78 88888.00 2015-10-13 07:25:30.625 286 12147.40 -3.27 54526.70 88888.00 2015-10-13 07:25:30.750 286 12147.70 -3.27 54526.65 88888.00 2015-10-13 07:25:30.875 286 12147.95 -3.27 54526.60 88888.00 2015-10-13 07:25:31.000 286 12148.23 -3.33 54526.50 88888.00 2015-10-13 07:25:31.125 286 12148.52 -3.35 54526.47 88888.00 2015-10-13 07:25:31.250 286 12148.77 -3.35 54526.43 88888.00 2015-10-13 07:25:31.375 286 12149.00 -3.30 54526.35 88888.00 2015-10-13 07:25:31.500 286 12149.20 -3.27 54526.30 88888.00 2015-10-13 07:25:31.625 286 12149.48 -3.27 54526.28 88888.00 2015-10-13 07:25:31.750 286 12149.77 -3.27 54526.22 88888.00 2015-10-13 07:25:31.875 286 12150.02 -3.23 54526.18 88888.00 2015-10-13 07:25:32.000 286 12150.25 -3.15 54526.15 88888.00 2015-10-13 07:25:32.125 286 12150.42 -3.10 54526.10 88888.00 2015-10-13 07:25:32.250 286 12150.60 -3.05 54526.07 88888.00 2015-10-13 07:25:32.375 286 12150.77 -2.95 54526.03 88888.00 2015-10-13 07:25:32.500 286 12150.98 -2.92 54526.00 88888.00 2015-10-13 07:25:32.625 286 12151.17 -2.88 54525.95 88888.00 2015-10-13 07:25:32.750 286 12151.40 -2.83 54525.97 88888.00 2015-10-13 07:25:32.875 286 12151.52 -2.80 54525.93 88888.00 2015-10-13 07:25:33.000 286 12151.55 -2.80 54525.90 88888.00 2015-10-13 07:25:33.125 286 12151.67 -2.75 54525.85 88888.00 2015-10-13 07:25:33.250 286 12151.80 -2.67 54525.90 88888.00 2015-10-13 07:25:33.375 286 12151.92 -2.60 54525.88 88888.00 2015-10-13 07:25:33.500 286 12152.02 -2.58 54525.90 88888.00 2015-10-13 07:25:33.625 286 12152.12 -2.58 54525.90 88888.00 2015-10-13 07:25:33.750 286 12152.20 -2.50 54525.93 88888.00 2015-10-13 07:25:33.875 286 12152.35 -2.48 54525.93 88888.00 2015-10-13 07:25:34.000 286 12152.58 -2.42 54525.95 88888.00 2015-10-13 07:25:34.125 286 12152.65 -2.40 54525.95 88888.00 2015-10-13 07:25:34.250 286 12152.73 -2.40 54526.00 88888.00 2015-10-13 07:25:34.375 286 12152.85 -2.38 54526.00 88888.00 2015-10-13 07:25:34.500 286 12153.00 -2.40 54526.03 88888.00 2015-10-13 07:25:34.625 286 12153.20 -2.35 54526.03 88888.00 2015-10-13 07:25:34.750 286 12153.38 -2.33 54526.10 88888.00 2015-10-13 07:25:34.875 286 12153.52 -2.33 54526.10 88888.00 2015-10-13 07:25:35.000 286 12153.67 -2.30 54526.12 88888.00 2015-10-13 07:25:35.125 286 12153.85 -2.33 54526.18 88888.00 2015-10-13 07:25:35.250 286 12154.02 -2.33 54526.22 88888.00 2015-10-13 07:25:35.375 286 12154.17 -2.30 54526.22 88888.00 2015-10-13 07:25:35.500 286 12154.25 -2.27 54526.25 88888.00 2015-10-13 07:25:35.625 286 12154.38 -2.27 54526.32 88888.00 2015-10-13 07:25:35.750 286 12154.52 -2.27 54526.35 88888.00 2015-10-13 07:25:35.875 286 12154.58 -2.27 54526.35 88888.00 2015-10-13 07:25:36.000 286 12154.67 -2.20 54526.38 88888.00 2015-10-13 07:25:36.125 286 12154.77 -2.15 54526.43 88888.00 2015-10-13 07:25:36.250 286 12154.88 -2.10 54526.47 88888.00 2015-10-13 07:25:36.375 286 12154.98 -2.05 54526.47 88888.00 2015-10-13 07:25:36.500 286 12155.15 -1.93 54526.50 88888.00 2015-10-13 07:25:36.625 286 12155.30 -1.82 54526.53 88888.00 2015-10-13 07:25:36.750 286 12155.48 -1.70 54526.57 88888.00 2015-10-13 07:25:36.875 286 12155.65 -1.57 54526.60 88888.00 2015-10-13 07:25:37.000 286 12155.83 -1.40 54526.62 88888.00 2015-10-13 07:25:37.125 286 12155.90 -1.25 54526.65 88888.00 2015-10-13 07:25:37.250 286 12156.00 -1.10 54526.70 88888.00 2015-10-13 07:25:37.375 286 12156.17 -0.93 54526.65 88888.00 2015-10-13 07:25:37.500 286 12156.27 -0.78 54526.70 88888.00 2015-10-13 07:25:37.625 286 12156.42 -0.62 54526.72 88888.00 2015-10-13 07:25:37.750 286 12156.50 -0.45 54526.72 88888.00 2015-10-13 07:25:37.875 286 12156.65 -0.23 54526.75 88888.00 2015-10-13 07:25:38.000 286 12156.80 -0.07 54526.75 88888.00 2015-10-13 07:25:38.125 286 12156.92 0.07 54526.72 88888.00 2015-10-13 07:25:38.250 286 12157.00 0.25 54526.75 88888.00 2015-10-13 07:25:38.375 286 12157.15 0.40 54526.78 88888.00 2015-10-13 07:25:38.500 286 12157.23 0.55 54526.80 88888.00 2015-10-13 07:25:38.625 286 12157.27 0.72 54526.80 88888.00 2015-10-13 07:25:38.750 286 12157.40 0.85 54526.80 88888.00 2015-10-13 07:25:38.875 286 12157.58 1.02 54526.82 88888.00 2015-10-13 07:25:39.000 286 12157.67 1.18 54526.82 88888.00 2015-10-13 07:25:39.125 286 12157.70 1.40 54526.85 88888.00 2015-10-13 07:25:39.250 286 12157.75 1.55 54526.88 88888.00 2015-10-13 07:25:39.375 286 12157.85 1.68 54526.88 88888.00 2015-10-13 07:25:39.500 286 12157.95 1.82 54526.90 88888.00 2015-10-13 07:25:39.625 286 12158.05 1.95 54526.90 88888.00 2015-10-13 07:25:39.750 286 12158.15 2.08 54526.90 88888.00 2015-10-13 07:25:39.875 286 12158.27 2.27 54526.93 88888.00 2015-10-13 07:25:40.000 286 12158.38 2.40 54526.93 88888.00 2015-10-13 07:25:40.125 286 12158.42 2.58 54526.97 88888.00 2015-10-13 07:25:40.250 286 12158.50 2.73 54527.03 88888.00 2015-10-13 07:25:40.375 286 12158.60 2.88 54527.05 88888.00 2015-10-13 07:25:40.500 286 12158.73 3.05 54527.07 88888.00 2015-10-13 07:25:40.625 286 12158.80 3.17 54527.10 88888.00 2015-10-13 07:25:40.750 286 12158.90 3.33 54527.15 88888.00 2015-10-13 07:25:40.875 286 12158.98 3.48 54527.18 88888.00 2015-10-13 07:25:41.000 286 12159.08 3.62 54527.20 88888.00 2015-10-13 07:25:41.125 286 12159.15 3.80 54527.25 88888.00 2015-10-13 07:25:41.250 286 12159.23 3.98 54527.30 88888.00 2015-10-13 07:25:41.375 286 12159.27 4.08 54527.30 88888.00 2015-10-13 07:25:41.500 286 12159.27 4.20 54527.35 88888.00 2015-10-13 07:25:41.625 286 12159.25 4.33 54527.38 88888.00 2015-10-13 07:25:41.750 286 12159.30 4.45 54527.43 88888.00 2015-10-13 07:25:41.875 286 12159.30 4.65 54527.47 88888.00 2015-10-13 07:25:42.000 286 12159.35 4.83 54527.53 88888.00 2015-10-13 07:25:42.125 286 12159.38 5.03 54527.55 88888.00 2015-10-13 07:25:42.250 286 12159.33 5.22 54527.62 88888.00 2015-10-13 07:25:42.375 286 12159.40 5.42 54527.65 88888.00 2015-10-13 07:25:42.500 286 12159.38 5.58 54527.72 88888.00 2015-10-13 07:25:42.625 286 12159.38 5.72 54527.80 88888.00 2015-10-13 07:25:42.750 286 12159.38 5.92 54527.88 88888.00 2015-10-13 07:25:42.875 286 12159.35 6.10 54527.93 88888.00 2015-10-13 07:25:43.000 286 12159.33 6.30 54527.95 88888.00 2015-10-13 07:25:43.125 286 12159.30 6.47 54528.00 88888.00 2015-10-13 07:25:43.250 286 12159.17 6.65 54528.07 88888.00 2015-10-13 07:25:43.375 286 12159.17 6.80 54528.10 88888.00 2015-10-13 07:25:43.500 286 12159.10 6.97 54528.18 88888.00 2015-10-13 07:25:43.625 286 12158.95 7.17 54528.25 88888.00 2015-10-13 07:25:43.750 286 12158.83 7.30 54528.30 88888.00 2015-10-13 07:25:43.875 286 12158.75 7.50 54528.40 88888.00 2015-10-13 07:25:44.000 286 12158.70 7.65 54528.45 88888.00 2015-10-13 07:25:44.125 286 12158.67 7.83 54528.53 88888.00 2015-10-13 07:25:44.250 286 12158.62 8.00 54528.60 88888.00 2015-10-13 07:25:44.375 286 12158.65 8.20 54528.65 88888.00 2015-10-13 07:25:44.500 286 12158.62 8.38 54528.72 88888.00 2015-10-13 07:25:44.625 286 12158.65 8.50 54528.75 88888.00 2015-10-13 07:25:44.750 286 12158.62 8.62 54528.80 88888.00 2015-10-13 07:25:44.875 286 12158.65 8.72 54528.85 88888.00 2015-10-13 07:25:45.000 286 12158.73 8.82 54528.93 88888.00 2015-10-13 07:25:45.125 286 12158.83 8.93 54528.97 88888.00 2015-10-13 07:25:45.250 286 12158.92 9.05 54529.05 88888.00 2015-10-13 07:25:45.375 286 12159.05 9.12 54529.07 88888.00 2015-10-13 07:25:45.500 286 12159.17 9.22 54529.15 88888.00 2015-10-13 07:25:45.625 286 12159.33 9.35 54529.20 88888.00 2015-10-13 07:25:45.750 286 12159.45 9.45 54529.25 88888.00 2015-10-13 07:25:45.875 286 12159.62 9.53 54529.30 88888.00 2015-10-13 07:25:46.000 286 12159.77 9.57 54529.38 88888.00 2015-10-13 07:25:46.125 286 12159.90 9.62 54529.45 88888.00 2015-10-13 07:25:46.250 286 12160.00 9.68 54529.53 88888.00 2015-10-13 07:25:46.375 286 12160.17 9.70 54529.55 88888.00 2015-10-13 07:25:46.500 286 12160.38 9.78 54529.65 88888.00 2015-10-13 07:25:46.625 286 12160.52 9.85 54529.72 88888.00 2015-10-13 07:25:46.750 286 12160.73 9.88 54529.78 88888.00 2015-10-13 07:25:46.875 286 12160.95 9.95 54529.85 88888.00 2015-10-13 07:25:47.000 286 12161.12 10.00 54529.90 88888.00 2015-10-13 07:25:47.125 286 12161.38 10.05 54529.97 88888.00 2015-10-13 07:25:47.250 286 12161.52 10.10 54530.05 88888.00 2015-10-13 07:25:47.375 286 12161.70 10.15 54530.10 88888.00 2015-10-13 07:25:47.500 286 12161.90 10.20 54530.20 88888.00 2015-10-13 07:25:47.625 286 12162.05 10.28 54530.28 88888.00 2015-10-13 07:25:47.750 286 12162.27 10.32 54530.35 88888.00 2015-10-13 07:25:47.875 286 12162.45 10.32 54530.40 88888.00 2015-10-13 07:25:48.000 286 12162.62 10.38 54530.47 88888.00 2015-10-13 07:25:48.125 286 12162.77 10.38 54530.57 88888.00 2015-10-13 07:25:48.250 286 12162.90 10.40 54530.70 88888.00 2015-10-13 07:25:48.375 286 12163.08 10.43 54530.78 88888.00 2015-10-13 07:25:48.500 286 12163.12 10.45 54530.85 88888.00 2015-10-13 07:25:48.625 286 12163.25 10.47 54530.93 88888.00 2015-10-13 07:25:48.750 286 12163.40 10.45 54531.03 88888.00 2015-10-13 07:25:48.875 286 12163.52 10.45 54531.12 88888.00 2015-10-13 07:25:49.000 286 12163.55 10.43 54531.15 88888.00 2015-10-13 07:25:49.125 286 12163.67 10.40 54531.25 88888.00 2015-10-13 07:25:49.250 286 12163.77 10.43 54531.38 88888.00 2015-10-13 07:25:49.375 286 12163.80 10.43 54531.47 88888.00 2015-10-13 07:25:49.500 286 12163.88 10.40 54531.55 88888.00 2015-10-13 07:25:49.625 286 12164.00 10.38 54531.62 88888.00 2015-10-13 07:25:49.750 286 12164.05 10.35 54531.72 88888.00 2015-10-13 07:25:49.875 286 12164.02 10.35 54531.80 88888.00 2015-10-13 07:25:50.000 286 12164.05 10.35 54531.88 88888.00 2015-10-13 07:25:50.125 286 12164.08 10.32 54531.97 88888.00 2015-10-13 07:25:50.250 286 12164.12 10.32 54532.07 88888.00 2015-10-13 07:25:50.375 286 12164.17 10.32 54532.12 88888.00 2015-10-13 07:25:50.500 286 12164.17 10.35 54532.20 88888.00 2015-10-13 07:25:50.625 286 12164.17 10.32 54532.28 88888.00 2015-10-13 07:25:50.750 286 12164.20 10.32 54532.35 88888.00 2015-10-13 07:25:50.875 286 12164.20 10.32 54532.43 88888.00 2015-10-13 07:25:51.000 286 12164.20 10.32 54532.47 88888.00 2015-10-13 07:25:51.125 286 12164.23 10.35 54532.60 88888.00 2015-10-13 07:25:51.250 286 12164.27 10.40 54532.70 88888.00 2015-10-13 07:25:51.375 286 12164.35 10.43 54532.75 88888.00 2015-10-13 07:25:51.500 286 12164.27 10.45 54532.80 88888.00 2015-10-13 07:25:51.625 286 12164.27 10.45 54532.88 88888.00 2015-10-13 07:25:51.750 286 12164.33 10.50 54532.95 88888.00 2015-10-13 07:25:51.875 286 12164.40 10.55 54533.03 88888.00 2015-10-13 07:25:52.000 286 12164.48 10.57 54533.10 88888.00 2015-10-13 07:25:52.125 286 12164.48 10.62 54533.18 88888.00 2015-10-13 07:25:52.250 286 12164.45 10.62 54533.22 88888.00 2015-10-13 07:25:52.375 286 12164.52 10.70 54533.25 88888.00 2015-10-13 07:25:52.500 286 12164.55 10.75 54533.32 88888.00 2015-10-13 07:25:52.625 286 12164.58 10.80 54533.40 88888.00 2015-10-13 07:25:52.750 286 12164.52 10.80 54533.45 88888.00 2015-10-13 07:25:52.875 286 12164.42 10.82 54533.50 88888.00 2015-10-13 07:25:53.000 286 12164.35 10.90 54533.57 88888.00 2015-10-13 07:25:53.125 286 12164.40 10.95 54533.65 88888.00 2015-10-13 07:25:53.250 286 12164.40 10.97 54533.70 88888.00 2015-10-13 07:25:53.375 286 12164.35 11.00 54533.75 88888.00 2015-10-13 07:25:53.500 286 12164.33 11.03 54533.82 88888.00 2015-10-13 07:25:53.625 286 12164.35 11.07 54533.90 88888.00 2015-10-13 07:25:53.750 286 12164.30 11.12 54533.95 88888.00 2015-10-13 07:25:53.875 286 12164.25 11.12 54534.00 88888.00 2015-10-13 07:25:54.000 286 12164.25 11.12 54534.03 88888.00 2015-10-13 07:25:54.125 286 12164.30 11.12 54534.10 88888.00 2015-10-13 07:25:54.250 286 12164.25 11.20 54534.20 88888.00 2015-10-13 07:25:54.375 286 12164.30 11.20 54534.20 88888.00 2015-10-13 07:25:54.500 286 12164.35 11.18 54534.20 88888.00 2015-10-13 07:25:54.625 286 12164.42 11.15 54534.25 88888.00 2015-10-13 07:25:54.750 286 12164.42 11.18 54534.30 88888.00 2015-10-13 07:25:54.875 286 12164.48 11.18 54534.38 88888.00 2015-10-13 07:25:55.000 286 12164.58 11.15 54534.43 88888.00 2015-10-13 07:25:55.125 286 12164.67 11.10 54534.50 88888.00 2015-10-13 07:25:55.250 286 12164.73 11.03 54534.53 88888.00 2015-10-13 07:25:55.375 286 12164.83 11.00 54534.60 88888.00 2015-10-13 07:25:55.500 286 12164.90 10.97 54534.62 88888.00 2015-10-13 07:25:55.625 286 12164.92 10.90 54534.68 88888.00 2015-10-13 07:25:55.750 286 12165.02 10.82 54534.72 88888.00 2015-10-13 07:25:55.875 286 12165.15 10.78 54534.82 88888.00 2015-10-13 07:25:56.000 286 12165.23 10.65 54534.82 88888.00 2015-10-13 07:25:56.125 286 12165.17 10.57 54534.90 88888.00 2015-10-13 07:25:56.250 286 12165.17 10.50 54534.97 88888.00 2015-10-13 07:25:56.375 286 12165.25 10.45 54535.05 88888.00 2015-10-13 07:25:56.500 286 12165.30 10.35 54535.10 88888.00 2015-10-13 07:25:56.625 286 12165.33 10.22 54535.12 88888.00 2015-10-13 07:25:56.750 286 12165.35 10.15 54535.18 88888.00 2015-10-13 07:25:56.875 286 12165.48 10.10 54535.22 88888.00 2015-10-13 07:25:57.000 286 12165.45 10.00 54535.22 88888.00 2015-10-13 07:25:57.125 286 12165.38 9.95 54535.30 88888.00 2015-10-13 07:25:57.250 286 12165.38 9.90 54535.35 88888.00 2015-10-13 07:25:57.375 286 12165.40 9.85 54535.40 88888.00 2015-10-13 07:25:57.500 286 12165.42 9.82 54535.45 88888.00 2015-10-13 07:25:57.625 286 12165.48 9.80 54535.50 88888.00 2015-10-13 07:25:57.750 286 12165.52 9.82 54535.57 88888.00 2015-10-13 07:25:57.875 286 12165.55 9.80 54535.62 88888.00 2015-10-13 07:25:58.000 286 12165.52 9.80 54535.65 88888.00 2015-10-13 07:25:58.125 286 12165.52 9.80 54535.70 88888.00 2015-10-13 07:25:58.250 286 12165.58 9.80 54535.72 88888.00 2015-10-13 07:25:58.375 286 12165.60 9.82 54535.75 88888.00 2015-10-13 07:25:58.500 286 12165.62 9.93 54535.80 88888.00 2015-10-13 07:25:58.625 286 12165.73 10.00 54535.78 88888.00 2015-10-13 07:25:58.750 286 12165.77 10.03 54535.82 88888.00 2015-10-13 07:25:58.875 286 12165.80 10.07 54535.88 88888.00 2015-10-13 07:25:59.000 286 12165.90 10.12 54535.90 88888.00 2015-10-13 07:25:59.125 286 12166.00 10.25 54535.93 88888.00 2015-10-13 07:25:59.250 286 12166.17 10.30 54535.95 88888.00 2015-10-13 07:25:59.375 286 12166.25 10.38 54535.97 88888.00 2015-10-13 07:25:59.500 286 12166.42 10.43 54535.97 88888.00 2015-10-13 07:25:59.625 286 12166.60 10.47 54535.97 88888.00 2015-10-13 07:25:59.750 286 12166.75 10.50 54536.00 88888.00 2015-10-13 07:25:59.875 286 12166.95 10.53 54536.00 88888.00 2015-10-13 07:26:00.000 286 12167.17 10.53 54536.00 88888.00 2015-10-13 07:26:00.125 286 12167.38 10.55 54536.00 88888.00 2015-10-13 07:26:00.250 286 12167.60 10.47 54536.00 88888.00 2015-10-13 07:26:00.375 286 12167.85 10.45 54536.03 88888.00 2015-10-13 07:26:00.500 286 12168.05 10.43 54536.05 88888.00 2015-10-13 07:26:00.625 286 12168.35 10.43 54536.07 88888.00 2015-10-13 07:26:00.750 286 12168.65 10.35 54536.10 88888.00 2015-10-13 07:26:00.875 286 12168.90 10.28 54536.15 88888.00 2015-10-13 07:26:01.000 286 12169.17 10.18 54536.15 88888.00 2015-10-13 07:26:01.125 286 12169.52 10.07 54536.15 88888.00 2015-10-13 07:26:01.250 286 12169.80 9.97 54536.20 88888.00 2015-10-13 07:26:01.375 286 12170.08 9.93 54536.22 88888.00 2015-10-13 07:26:01.500 286 12170.38 9.80 54536.20 88888.00 2015-10-13 07:26:01.625 286 12170.60 9.70 54536.22 88888.00 2015-10-13 07:26:01.750 286 12170.88 9.65 54536.30 88888.00 2015-10-13 07:26:01.875 286 12171.08 9.55 54536.32 88888.00 2015-10-13 07:26:02.000 286 12171.23 9.50 54536.35 88888.00 2015-10-13 07:26:02.125 286 12171.45 9.50 54536.43 88888.00 2015-10-13 07:26:02.250 286 12171.60 9.43 54536.50 88888.00 2015-10-13 07:26:02.375 286 12171.75 9.43 54536.50 88888.00 2015-10-13 07:26:02.500 286 12171.88 9.38 54536.57 88888.00 2015-10-13 07:26:02.625 286 12171.98 9.32 54536.62 88888.00 2015-10-13 07:26:02.750 286 12172.05 9.32 54536.68 88888.00 2015-10-13 07:26:02.875 286 12172.12 9.32 54536.70 88888.00 2015-10-13 07:26:03.000 286 12172.25 9.32 54536.75 88888.00 2015-10-13 07:26:03.125 286 12172.30 9.35 54536.80 88888.00 2015-10-13 07:26:03.250 286 12172.33 9.35 54536.90 88888.00 2015-10-13 07:26:03.375 286 12172.33 9.38 54536.93 88888.00 2015-10-13 07:26:03.500 286 12172.38 9.43 54536.97 88888.00 2015-10-13 07:26:03.625 286 12172.48 9.45 54537.03 88888.00 2015-10-13 07:26:03.750 286 12172.50 9.53 54537.07 88888.00 2015-10-13 07:26:03.875 286 12172.55 9.57 54537.12 88888.00 2015-10-13 07:26:04.000 286 12172.60 9.62 54537.15 88888.00 2015-10-13 07:26:04.125 286 12172.67 9.70 54537.22 88888.00 2015-10-13 07:26:04.250 286 12172.75 9.80 54537.25 88888.00 2015-10-13 07:26:04.375 286 12172.83 9.85 54537.25 88888.00 2015-10-13 07:26:04.500 286 12172.90 9.93 54537.32 88888.00 2015-10-13 07:26:04.625 286 12172.98 10.00 54537.40 88888.00 2015-10-13 07:26:04.750 286 12173.02 10.10 54537.45 88888.00 2015-10-13 07:26:04.875 286 12173.15 10.18 54537.47 88888.00 2015-10-13 07:26:05.000 286 12173.30 10.20 54537.47 88888.00 2015-10-13 07:26:05.125 286 12173.48 10.28 54537.50 88888.00 2015-10-13 07:26:05.250 286 12173.58 10.40 54537.55 88888.00 2015-10-13 07:26:05.375 286 12173.75 10.45 54537.55 88888.00 2015-10-13 07:26:05.500 286 12173.88 10.55 54537.55 88888.00 2015-10-13 07:26:05.625 286 12174.02 10.60 54537.57 88888.00 2015-10-13 07:26:05.750 286 12174.27 10.72 54537.60 88888.00 2015-10-13 07:26:05.875 286 12174.48 10.82 54537.60 88888.00 2015-10-13 07:26:06.000 286 12174.67 10.90 54537.62 88888.00 2015-10-13 07:26:06.125 286 12174.88 11.03 54537.65 88888.00 2015-10-13 07:26:06.250 286 12175.02 11.15 54537.68 88888.00 2015-10-13 07:26:06.375 286 12175.20 11.22 54537.68 88888.00 2015-10-13 07:26:06.500 286 12175.38 11.32 54537.65 88888.00 2015-10-13 07:26:06.625 286 12175.65 11.47 54537.70 88888.00 2015-10-13 07:26:06.750 286 12175.85 11.62 54537.68 88888.00 2015-10-13 07:26:06.875 286 12175.98 11.78 54537.70 88888.00 2015-10-13 07:26:07.000 286 12176.15 11.93 54537.68 88888.00 2015-10-13 07:26:07.125 286 12176.45 12.07 54537.68 88888.00 2015-10-13 07:26:07.250 286 12176.73 12.28 54537.72 88888.00 2015-10-13 07:26:07.375 286 12176.88 12.40 54537.70 88888.00 2015-10-13 07:26:07.500 286 12176.98 12.57 54537.70 88888.00 2015-10-13 07:26:07.625 286 12177.12 12.75 54537.70 88888.00 2015-10-13 07:26:07.750 286 12177.23 12.90 54537.70 88888.00 2015-10-13 07:26:07.875 286 12177.35 13.10 54537.70 88888.00 2015-10-13 07:26:08.000 286 12177.38 13.28 54537.68 88888.00 2015-10-13 07:26:08.125 286 12177.45 13.45 54537.70 88888.00 2015-10-13 07:26:08.250 286 12177.58 13.65 54537.72 88888.00 2015-10-13 07:26:08.375 286 12177.75 13.78 54537.70 88888.00 2015-10-13 07:26:08.500 286 12177.90 13.95 54537.70 88888.00 2015-10-13 07:26:08.625 286 12178.05 14.12 54537.70 88888.00 2015-10-13 07:26:08.750 286 12178.15 14.30 54537.70 88888.00 2015-10-13 07:26:08.875 286 12178.20 14.43 54537.68 88888.00 2015-10-13 07:26:09.000 286 12178.27 14.60 54537.65 88888.00 2015-10-13 07:26:09.125 286 12178.40 14.75 54537.65 88888.00 2015-10-13 07:26:09.250 286 12178.48 15.00 54537.65 88888.00 2015-10-13 07:26:09.375 286 12178.60 15.12 54537.62 88888.00 2015-10-13 07:26:09.500 286 12178.65 15.28 54537.62 88888.00 2015-10-13 07:26:09.625 286 12178.75 15.45 54537.62 88888.00 2015-10-13 07:26:09.750 286 12178.88 15.60 54537.60 88888.00 2015-10-13 07:26:09.875 286 12179.02 15.75 54537.55 88888.00 2015-10-13 07:26:10.000 286 12179.20 15.85 54537.50 88888.00 2015-10-13 07:26:10.125 286 12179.33 15.95 54537.47 88888.00 2015-10-13 07:26:10.250 286 12179.45 16.07 54537.45 88888.00 2015-10-13 07:26:10.375 286 12179.58 16.20 54537.40 88888.00 2015-10-13 07:26:10.500 286 12179.77 16.35 54537.38 88888.00 2015-10-13 07:26:10.625 286 12179.98 16.50 54537.32 88888.00 2015-10-13 07:26:10.750 286 12180.15 16.60 54537.30 88888.00 2015-10-13 07:26:10.875 286 12180.40 16.68 54537.25 88888.00 2015-10-13 07:26:11.000 286 12180.58 16.80 54537.18 88888.00 2015-10-13 07:26:11.125 286 12180.70 16.90 54537.12 88888.00 2015-10-13 07:26:11.250 286 12180.90 17.00 54537.07 88888.00 2015-10-13 07:26:11.375 286 12181.10 17.07 54537.03 88888.00 2015-10-13 07:26:11.500 286 12181.38 17.20 54536.97 88888.00 2015-10-13 07:26:11.625 286 12181.55 17.32 54536.95 88888.00 2015-10-13 07:26:11.750 286 12181.67 17.43 54536.88 88888.00 2015-10-13 07:26:11.875 286 12181.88 17.50 54536.85 88888.00 2015-10-13 07:26:12.000 286 12182.17 17.57 54536.82 88888.00 2015-10-13 07:26:12.125 286 12182.40 17.65 54536.80 88888.00 2015-10-13 07:26:12.250 286 12182.60 17.73 54536.75 88888.00 2015-10-13 07:26:12.375 286 12182.83 17.77 54536.70 88888.00 2015-10-13 07:26:12.500 286 12183.05 17.80 54536.65 88888.00 2015-10-13 07:26:12.625 286 12183.25 17.85 54536.60 88888.00 2015-10-13 07:26:12.750 286 12183.48 17.90 54536.53 88888.00 2015-10-13 07:26:12.875 286 12183.67 17.95 54536.50 88888.00 2015-10-13 07:26:13.000 286 12183.88 17.98 54536.45 88888.00 2015-10-13 07:26:13.125 286 12184.02 18.00 54536.40 88888.00 2015-10-13 07:26:13.250 286 12184.20 18.02 54536.32 88888.00 2015-10-13 07:26:13.375 286 12184.40 18.07 54536.28 88888.00 2015-10-13 07:26:13.500 286 12184.58 18.10 54536.28 88888.00 2015-10-13 07:26:13.625 286 12184.75 18.18 54536.25 88888.00 2015-10-13 07:26:13.750 286 12184.98 18.20 54536.15 88888.00 2015-10-13 07:26:13.875 286 12185.17 18.20 54536.07 88888.00 2015-10-13 07:26:14.000 286 12185.33 18.23 54536.03 88888.00 2015-10-13 07:26:14.125 286 12185.50 18.23 54536.00 88888.00 2015-10-13 07:26:14.250 286 12185.65 18.20 54535.95 88888.00 2015-10-13 07:26:14.375 286 12185.88 18.20 54535.93 88888.00 2015-10-13 07:26:14.500 286 12186.12 18.18 54535.88 88888.00 2015-10-13 07:26:14.625 286 12186.33 18.18 54535.85 88888.00 2015-10-13 07:26:14.750 286 12186.45 18.18 54535.82 88888.00 2015-10-13 07:26:14.875 286 12186.65 18.10 54535.78 88888.00 2015-10-13 07:26:15.000 286 12186.85 18.05 54535.75 88888.00 2015-10-13 07:26:15.125 286 12187.10 18.05 54535.70 88888.00 2015-10-13 07:26:15.250 286 12187.27 18.02 54535.65 88888.00 2015-10-13 07:26:15.375 286 12187.45 17.95 54535.62 88888.00 2015-10-13 07:26:15.500 286 12187.60 17.93 54535.60 88888.00 2015-10-13 07:26:15.625 286 12187.67 17.90 54535.60 88888.00 2015-10-13 07:26:15.750 286 12187.77 17.85 54535.57 88888.00 2015-10-13 07:26:15.875 286 12188.00 17.82 54535.57 88888.00 2015-10-13 07:26:16.000 286 12188.27 17.77 54535.55 88888.00 2015-10-13 07:26:16.125 286 12188.45 17.73 54535.55 88888.00 2015-10-13 07:26:16.250 286 12188.58 17.62 54535.55 88888.00 2015-10-13 07:26:16.375 286 12188.70 17.62 54535.55 88888.00 2015-10-13 07:26:16.500 286 12188.90 17.62 54535.50 88888.00 2015-10-13 07:26:16.625 286 12189.12 17.62 54535.53 88888.00 2015-10-13 07:26:16.750 286 12189.30 17.60 54535.53 88888.00 2015-10-13 07:26:16.875 286 12189.48 17.57 54535.55 88888.00 2015-10-13 07:26:17.000 286 12189.62 17.57 54535.53 88888.00 2015-10-13 07:26:17.125 286 12189.77 17.62 54535.53 88888.00 2015-10-13 07:26:17.250 286 12189.90 17.68 54535.50 88888.00 2015-10-13 07:26:17.375 286 12190.02 17.70 54535.50 88888.00 2015-10-13 07:26:17.500 286 12190.10 17.77 54535.50 88888.00 2015-10-13 07:26:17.625 286 12190.25 17.85 54535.53 88888.00 2015-10-13 07:26:17.750 286 12190.38 17.90 54535.55 88888.00 2015-10-13 07:26:17.875 286 12190.45 17.98 54535.53 88888.00 2015-10-13 07:26:18.000 286 12190.60 18.05 54535.53 88888.00 2015-10-13 07:26:18.125 286 12190.75 18.12 54535.55 88888.00 2015-10-13 07:26:18.250 286 12190.83 18.23 54535.50 88888.00 2015-10-13 07:26:18.375 286 12190.92 18.32 54535.53 88888.00 2015-10-13 07:26:18.500 286 12191.02 18.45 54535.55 88888.00 2015-10-13 07:26:18.625 286 12191.10 18.60 54535.57 88888.00 2015-10-13 07:26:18.750 286 12191.17 18.70 54535.55 88888.00 2015-10-13 07:26:18.875 286 12191.23 18.80 54535.55 88888.00 2015-10-13 07:26:19.000 286 12191.25 18.95 54535.57 88888.00 2015-10-13 07:26:19.125 286 12191.25 19.07 54535.57 88888.00 2015-10-13 07:26:19.250 286 12191.25 19.23 54535.57 88888.00 2015-10-13 07:26:19.375 286 12191.33 19.35 54535.57 88888.00 2015-10-13 07:26:19.500 286 12191.40 19.48 54535.57 88888.00 2015-10-13 07:26:19.625 286 12191.40 19.60 54535.60 88888.00 2015-10-13 07:26:19.750 286 12191.40 19.73 54535.57 88888.00 2015-10-13 07:26:19.875 286 12191.42 19.82 54535.57 88888.00 2015-10-13 07:26:20.000 286 12191.52 19.95 54535.55 88888.00 2015-10-13 07:26:20.125 286 12191.55 20.05 54535.55 88888.00 2015-10-13 07:26:20.250 286 12191.70 20.12 54535.53 88888.00 2015-10-13 07:26:20.375 286 12191.85 20.23 54535.47 88888.00 2015-10-13 07:26:20.500 286 12191.95 20.30 54535.47 88888.00 2015-10-13 07:26:20.625 286 12192.08 20.40 54535.45 88888.00 2015-10-13 07:26:20.750 286 12192.20 20.52 54535.43 88888.00 2015-10-13 07:26:20.875 286 12192.40 20.57 54535.43 88888.00 2015-10-13 07:26:21.000 286 12192.50 20.68 54535.38 88888.00 2015-10-13 07:26:21.125 286 12192.67 20.75 54535.35 88888.00 2015-10-13 07:26:21.250 286 12192.90 20.80 54535.32 88888.00 2015-10-13 07:26:21.375 286 12193.05 20.82 54535.28 88888.00 2015-10-13 07:26:21.500 286 12193.20 20.93 54535.25 88888.00 2015-10-13 07:26:21.625 286 12193.40 21.00 54535.22 88888.00 2015-10-13 07:26:21.750 286 12193.60 21.05 54535.18 88888.00 2015-10-13 07:26:21.875 286 12193.88 21.07 54535.15 88888.00 2015-10-13 07:26:22.000 286 12194.05 21.15 54535.10 88888.00 2015-10-13 07:26:22.125 286 12194.12 21.18 54535.10 88888.00 2015-10-13 07:26:22.250 286 12194.12 21.23 54535.03 88888.00 2015-10-13 07:26:22.375 286 12194.25 21.27 54535.00 88888.00 2015-10-13 07:26:22.500 286 12194.45 21.35 54534.97 88888.00 2015-10-13 07:26:22.625 286 12194.67 21.38 54534.93 88888.00 2015-10-13 07:26:22.750 286 12194.83 21.43 54534.88 88888.00 2015-10-13 07:26:22.875 286 12194.95 21.48 54534.82 88888.00 2015-10-13 07:26:23.000 286 12195.02 21.52 54534.78 88888.00 2015-10-13 07:26:23.125 286 12195.15 21.60 54534.75 88888.00 2015-10-13 07:26:23.250 286 12195.35 21.62 54534.70 88888.00 2015-10-13 07:26:23.375 286 12195.55 21.68 54534.68 88888.00 2015-10-13 07:26:23.500 286 12195.67 21.73 54534.60 88888.00 2015-10-13 07:26:23.625 286 12195.83 21.77 54534.53 88888.00 2015-10-13 07:26:23.750 286 12195.98 21.85 54534.47 88888.00 2015-10-13 07:26:23.875 286 12196.05 21.93 54534.43 88888.00 2015-10-13 07:26:24.000 286 12196.20 22.00 54534.38 88888.00 2015-10-13 07:26:24.125 286 12196.38 22.05 54534.32 88888.00 2015-10-13 07:26:24.250 286 12196.55 22.18 54534.28 88888.00 2015-10-13 07:26:24.375 286 12196.75 22.23 54534.22 88888.00 2015-10-13 07:26:24.500 286 12196.85 22.30 54534.15 88888.00 2015-10-13 07:26:24.625 286 12196.95 22.35 54534.12 88888.00 2015-10-13 07:26:24.750 286 12197.02 22.40 54534.07 88888.00 2015-10-13 07:26:24.875 286 12197.17 22.48 54534.03 88888.00 2015-10-13 07:26:25.000 286 12197.33 22.55 54533.97 88888.00 2015-10-13 07:26:25.125 286 12197.42 22.60 54533.93 88888.00 2015-10-13 07:26:25.250 286 12197.48 22.62 54533.90 88888.00 2015-10-13 07:26:25.375 286 12197.58 22.73 54533.88 88888.00 2015-10-13 07:26:25.500 286 12197.58 22.80 54533.82 88888.00 2015-10-13 07:26:25.625 286 12197.60 22.82 54533.78 88888.00 2015-10-13 07:26:25.750 286 12197.70 22.90 54533.72 88888.00 2015-10-13 07:26:25.875 286 12197.77 22.95 54533.68 88888.00 2015-10-13 07:26:26.000 286 12197.85 23.02 54533.65 88888.00 2015-10-13 07:26:26.125 286 12197.90 23.10 54533.62 88888.00 2015-10-13 07:26:26.250 286 12197.88 23.12 54533.57 88888.00 2015-10-13 07:26:26.375 286 12197.92 23.18 54533.55 88888.00 2015-10-13 07:26:26.500 286 12197.98 23.18 54533.50 88888.00 2015-10-13 07:26:26.625 286 12198.05 23.23 54533.47 88888.00 2015-10-13 07:26:26.750 286 12198.10 23.27 54533.47 88888.00 2015-10-13 07:26:26.875 286 12198.20 23.27 54533.40 88888.00 2015-10-13 07:26:27.000 286 12198.25 23.27 54533.38 88888.00 2015-10-13 07:26:27.125 286 12198.20 23.32 54533.38 88888.00 2015-10-13 07:26:27.250 286 12198.20 23.40 54533.35 88888.00 2015-10-13 07:26:27.375 286 12198.27 23.43 54533.32 88888.00 2015-10-13 07:26:27.500 286 12198.23 23.50 54533.30 88888.00 2015-10-13 07:26:27.625 286 12198.17 23.55 54533.30 88888.00 2015-10-13 07:26:27.750 286 12198.20 23.57 54533.28 88888.00 2015-10-13 07:26:27.875 286 12198.27 23.68 54533.28 88888.00 2015-10-13 07:26:28.000 286 12198.33 23.73 54533.25 88888.00 2015-10-13 07:26:28.125 286 12198.25 23.82 54533.28 88888.00 2015-10-13 07:26:28.250 286 12198.10 23.90 54533.22 88888.00 2015-10-13 07:26:28.375 286 12198.08 23.98 54533.25 88888.00 2015-10-13 07:26:28.500 286 12198.10 24.05 54533.22 88888.00 2015-10-13 07:26:28.625 286 12198.17 24.15 54533.22 88888.00 2015-10-13 07:26:28.750 286 12198.23 24.27 54533.20 88888.00 2015-10-13 07:26:28.875 286 12198.33 24.35 54533.18 88888.00 2015-10-13 07:26:29.000 286 12198.38 24.45 54533.18 88888.00 2015-10-13 07:26:29.125 286 12198.35 24.55 54533.20 88888.00 2015-10-13 07:26:29.250 286 12198.35 24.62 54533.18 88888.00 2015-10-13 07:26:29.375 286 12198.45 24.70 54533.18 88888.00 2015-10-13 07:26:29.500 286 12198.50 24.82 54533.15 88888.00 2015-10-13 07:26:29.625 286 12198.52 24.88 54533.12 88888.00 2015-10-13 07:26:29.750 286 12198.60 24.93 54533.12 88888.00 2015-10-13 07:26:29.875 286 12198.70 24.98 54533.15 88888.00 2015-10-13 07:26:30.000 286 12198.85 25.07 54533.15 88888.00 2015-10-13 07:26:30.125 286 12199.00 25.15 54533.18 88888.00 2015-10-13 07:26:30.250 286 12199.08 25.18 54533.18 88888.00 2015-10-13 07:26:30.375 286 12199.15 25.25 54533.18 88888.00 2015-10-13 07:26:30.500 286 12199.23 25.32 54533.18 88888.00 2015-10-13 07:26:30.625 286 12199.30 25.40 54533.20 88888.00 2015-10-13 07:26:30.750 286 12199.38 25.45 54533.20 88888.00 2015-10-13 07:26:30.875 286 12199.40 25.48 54533.20 88888.00 2015-10-13 07:26:31.000 286 12199.50 25.52 54533.20 88888.00 2015-10-13 07:26:31.125 286 12199.60 25.57 54533.22 88888.00 2015-10-13 07:26:31.250 286 12199.62 25.57 54533.28 88888.00 2015-10-13 07:26:31.375 286 12199.67 25.60 54533.30 88888.00 2015-10-13 07:26:31.500 286 12199.80 25.65 54533.35 88888.00 2015-10-13 07:26:31.625 286 12199.92 25.68 54533.35 88888.00 2015-10-13 07:26:31.750 286 12200.02 25.70 54533.40 88888.00 2015-10-13 07:26:31.875 286 12200.10 25.75 54533.43 88888.00 2015-10-13 07:26:32.000 286 12200.15 25.73 54533.40 88888.00 2015-10-13 07:26:32.125 286 12200.23 25.73 54533.47 88888.00 2015-10-13 07:26:32.250 286 12200.33 25.73 54533.50 88888.00 2015-10-13 07:26:32.375 286 12200.55 25.75 54533.50 88888.00 2015-10-13 07:26:32.500 286 12200.60 25.73 54533.53 88888.00 2015-10-13 07:26:32.625 286 12200.65 25.70 54533.53 88888.00 2015-10-13 07:26:32.750 286 12200.80 25.65 54533.53 88888.00 2015-10-13 07:26:32.875 286 12200.98 25.62 54533.53 88888.00 2015-10-13 07:26:33.000 286 12201.10 25.60 54533.53 88888.00 2015-10-13 07:26:33.125 286 12201.27 25.60 54533.57 88888.00 2015-10-13 07:26:33.250 286 12201.45 25.55 54533.60 88888.00 2015-10-13 07:26:33.375 286 12201.58 25.55 54533.60 88888.00 2015-10-13 07:26:33.500 286 12201.70 25.52 54533.62 88888.00 2015-10-13 07:26:33.625 286 12201.80 25.52 54533.65 88888.00 2015-10-13 07:26:33.750 286 12201.85 25.55 54533.68 88888.00 2015-10-13 07:26:33.875 286 12201.95 25.55 54533.70 88888.00 2015-10-13 07:26:34.000 286 12202.10 25.55 54533.70 88888.00 2015-10-13 07:26:34.125 286 12202.23 25.57 54533.75 88888.00 2015-10-13 07:26:34.250 286 12202.25 25.55 54533.75 88888.00 2015-10-13 07:26:34.375 286 12202.35 25.57 54533.78 88888.00 2015-10-13 07:26:34.500 286 12202.40 25.60 54533.80 88888.00 2015-10-13 07:26:34.625 286 12202.45 25.65 54533.85 88888.00 2015-10-13 07:26:34.750 286 12202.42 25.68 54533.90 88888.00 2015-10-13 07:26:34.875 286 12202.42 25.70 54533.93 88888.00 2015-10-13 07:26:35.000 286 12202.45 25.73 54533.97 88888.00 2015-10-13 07:26:35.125 286 12202.42 25.80 54534.03 88888.00 2015-10-13 07:26:35.250 286 12202.42 25.80 54534.07 88888.00 2015-10-13 07:26:35.375 286 12202.42 25.85 54534.12 88888.00 2015-10-13 07:26:35.500 286 12202.40 25.90 54534.18 88888.00 2015-10-13 07:26:35.625 286 12202.38 25.93 54534.20 88888.00 2015-10-13 07:26:35.750 286 12202.40 26.02 54534.25 88888.00 2015-10-13 07:26:35.875 286 12202.40 26.07 54534.32 88888.00 2015-10-13 07:26:36.000 286 12202.38 26.10 54534.32 88888.00 2015-10-13 07:26:36.125 286 12202.38 26.10 54534.38 88888.00 2015-10-13 07:26:36.250 286 12202.30 26.15 54534.40 88888.00 2015-10-13 07:26:36.375 286 12202.30 26.15 54534.40 88888.00 2015-10-13 07:26:36.500 286 12202.38 26.18 54534.45 88888.00 2015-10-13 07:26:36.625 286 12202.40 26.23 54534.47 88888.00 2015-10-13 07:26:36.750 286 12202.40 26.25 54534.50 88888.00 2015-10-13 07:26:36.875 286 12202.40 26.25 54534.50 88888.00 2015-10-13 07:26:37.000 286 12202.50 26.32 54534.53 88888.00 2015-10-13 07:26:37.125 286 12202.60 26.32 54534.57 88888.00 2015-10-13 07:26:37.250 286 12202.60 26.32 54534.62 88888.00 2015-10-13 07:26:37.375 286 12202.62 26.32 54534.62 88888.00 2015-10-13 07:26:37.500 286 12202.77 26.35 54534.62 88888.00 2015-10-13 07:26:37.625 286 12202.92 26.38 54534.62 88888.00 2015-10-13 07:26:37.750 286 12203.08 26.40 54534.65 88888.00 2015-10-13 07:26:37.875 286 12203.15 26.43 54534.68 88888.00 2015-10-13 07:26:38.000 286 12203.27 26.43 54534.65 88888.00 2015-10-13 07:26:38.125 286 12203.42 26.40 54534.70 88888.00 2015-10-13 07:26:38.250 286 12203.58 26.43 54534.70 88888.00 2015-10-13 07:26:38.375 286 12203.73 26.43 54534.72 88888.00 2015-10-13 07:26:38.500 286 12203.88 26.48 54534.72 88888.00 2015-10-13 07:26:38.625 286 12204.00 26.48 54534.72 88888.00 2015-10-13 07:26:38.750 286 12204.17 26.50 54534.75 88888.00 2015-10-13 07:26:38.875 286 12204.30 26.52 54534.75 88888.00 2015-10-13 07:26:39.000 286 12204.42 26.60 54534.75 88888.00 2015-10-13 07:26:39.125 286 12204.50 26.68 54534.80 88888.00 2015-10-13 07:26:39.250 286 12204.50 26.70 54534.80 88888.00 2015-10-13 07:26:39.375 286 12204.60 26.77 54534.80 88888.00 2015-10-13 07:26:39.500 286 12204.80 26.82 54534.82 88888.00 2015-10-13 07:26:39.625 286 12204.90 26.85 54534.85 88888.00 2015-10-13 07:26:39.750 286 12204.90 26.90 54534.85 88888.00 2015-10-13 07:26:39.875 286 12204.95 26.98 54534.88 88888.00 2015-10-13 07:26:40.000 286 12205.00 27.02 54534.90 88888.00 2015-10-13 07:26:40.125 286 12205.05 27.12 54534.95 88888.00 2015-10-13 07:26:40.250 286 12205.05 27.12 54534.95 88888.00 2015-10-13 07:26:40.375 286 12205.08 27.18 54534.95 88888.00 2015-10-13 07:26:40.500 286 12205.12 27.27 54534.95 88888.00 2015-10-13 07:26:40.625 286 12205.17 27.38 54534.97 88888.00 2015-10-13 07:26:40.750 286 12205.08 27.40 54534.97 88888.00 2015-10-13 07:26:40.875 286 12205.05 27.48 54535.00 88888.00 2015-10-13 07:26:41.000 286 12205.05 27.55 54535.00 88888.00 2015-10-13 07:26:41.125 286 12205.02 27.62 54535.03 88888.00 2015-10-13 07:26:41.250 286 12205.00 27.65 54535.05 88888.00 2015-10-13 07:26:41.375 286 12205.00 27.73 54535.03 88888.00 2015-10-13 07:26:41.500 286 12204.98 27.77 54535.03 88888.00 2015-10-13 07:26:41.625 286 12204.95 27.82 54535.05 88888.00 2015-10-13 07:26:41.750 286 12204.95 27.90 54535.05 88888.00 2015-10-13 07:26:41.875 286 12204.98 27.95 54535.05 88888.00 2015-10-13 07:26:42.000 286 12205.02 27.98 54535.05 88888.00 2015-10-13 07:26:42.125 286 12204.98 28.00 54535.05 88888.00 2015-10-13 07:26:42.250 286 12204.90 28.02 54535.05 88888.00 2015-10-13 07:26:42.375 286 12204.98 28.07 54535.07 88888.00 2015-10-13 07:26:42.500 286 12204.98 28.10 54535.05 88888.00 2015-10-13 07:26:42.625 286 12204.98 28.12 54535.05 88888.00 2015-10-13 07:26:42.750 286 12205.00 28.20 54535.05 88888.00 2015-10-13 07:26:42.875 286 12205.00 28.23 54535.05 88888.00 2015-10-13 07:26:43.000 286 12205.02 28.23 54535.03 88888.00 2015-10-13 07:26:43.125 286 12205.10 28.23 54535.05 88888.00 2015-10-13 07:26:43.250 286 12205.15 28.25 54535.05 88888.00 2015-10-13 07:26:43.375 286 12205.25 28.30 54535.05 88888.00 2015-10-13 07:26:43.500 286 12205.27 28.35 54535.03 88888.00 2015-10-13 07:26:43.625 286 12205.25 28.32 54535.00 88888.00 2015-10-13 07:26:43.750 286 12205.33 28.30 54535.00 88888.00 2015-10-13 07:26:43.875 286 12205.42 28.27 54535.00 88888.00 2015-10-13 07:26:44.000 286 12205.52 28.27 54534.97 88888.00 2015-10-13 07:26:44.125 286 12205.65 28.25 54534.95 88888.00 2015-10-13 07:26:44.250 286 12205.70 28.20 54534.97 88888.00 2015-10-13 07:26:44.375 286 12205.77 28.20 54534.95 88888.00 2015-10-13 07:26:44.500 286 12205.80 28.18 54534.95 88888.00 2015-10-13 07:26:44.625 286 12205.85 28.12 54534.95 88888.00 2015-10-13 07:26:44.750 286 12205.90 28.10 54534.95 88888.00 2015-10-13 07:26:44.875 286 12205.98 28.07 54534.95 88888.00 2015-10-13 07:26:45.000 286 12206.02 28.02 54534.95 88888.00 2015-10-13 07:26:45.125 286 12206.05 28.02 54534.95 88888.00 2015-10-13 07:26:45.250 286 12206.08 27.98 54534.93 88888.00 2015-10-13 07:26:45.375 286 12206.15 27.98 54534.90 88888.00 2015-10-13 07:26:45.500 286 12206.20 27.95 54534.90 88888.00 2015-10-13 07:26:45.625 286 12206.27 27.93 54534.90 88888.00 2015-10-13 07:26:45.750 286 12206.40 27.88 54534.90 88888.00 2015-10-13 07:26:45.875 286 12206.40 27.82 54534.88 88888.00 2015-10-13 07:26:46.000 286 12206.42 27.80 54534.85 88888.00 2015-10-13 07:26:46.125 286 12206.60 27.80 54534.88 88888.00 2015-10-13 07:26:46.250 286 12206.75 27.73 54534.85 88888.00 2015-10-13 07:26:46.375 286 12206.88 27.68 54534.85 88888.00 2015-10-13 07:26:46.500 286 12207.02 27.62 54534.85 88888.00 2015-10-13 07:26:46.625 286 12207.17 27.62 54534.82 88888.00 2015-10-13 07:26:46.750 286 12207.27 27.57 54534.80 88888.00 2015-10-13 07:26:46.875 286 12207.38 27.52 54534.80 88888.00 2015-10-13 07:26:47.000 286 12207.60 27.48 54534.80 88888.00 2015-10-13 07:26:47.125 286 12207.80 27.43 54534.82 88888.00 2015-10-13 07:26:47.250 286 12207.95 27.40 54534.82 88888.00 2015-10-13 07:26:47.375 286 12208.05 27.35 54534.82 88888.00 2015-10-13 07:26:47.500 286 12208.15 27.30 54534.82 88888.00 2015-10-13 07:26:47.625 286 12208.25 27.27 54534.82 88888.00 2015-10-13 07:26:47.750 286 12208.35 27.23 54534.78 88888.00 2015-10-13 07:26:47.875 286 12208.40 27.20 54534.78 88888.00 2015-10-13 07:26:48.000 286 12208.35 27.15 54534.78 88888.00 2015-10-13 07:26:48.125 286 12208.40 27.10 54534.80 88888.00 2015-10-13 07:26:48.250 286 12208.40 27.07 54534.80 88888.00 2015-10-13 07:26:48.375 286 12208.45 27.07 54534.80 88888.00 2015-10-13 07:26:48.500 286 12208.38 27.05 54534.82 88888.00 2015-10-13 07:26:48.625 286 12208.27 27.02 54534.85 88888.00 2015-10-13 07:26:48.750 286 12208.20 27.02 54534.85 88888.00 2015-10-13 07:26:48.875 286 12208.15 27.05 54534.85 88888.00 2015-10-13 07:26:49.000 286 12208.10 27.10 54534.85 88888.00 2015-10-13 07:26:49.125 286 12208.02 27.12 54534.88 88888.00 2015-10-13 07:26:49.250 286 12207.90 27.10 54534.90 88888.00 2015-10-13 07:26:49.375 286 12207.88 27.15 54534.90 88888.00 2015-10-13 07:26:49.500 286 12207.83 27.18 54534.88 88888.00 2015-10-13 07:26:49.625 286 12207.77 27.23 54534.85 88888.00 2015-10-13 07:26:49.750 286 12207.73 27.30 54534.85 88888.00 2015-10-13 07:26:49.875 286 12207.70 27.35 54534.88 88888.00 2015-10-13 07:26:50.000 286 12207.67 27.43 54534.85 88888.00 2015-10-13 07:26:50.125 286 12207.62 27.50 54534.85 88888.00 2015-10-13 07:26:50.250 286 12207.55 27.52 54534.85 88888.00 2015-10-13 07:26:50.375 286 12207.62 27.55 54534.80 88888.00 2015-10-13 07:26:50.500 286 12207.70 27.60 54534.80 88888.00 2015-10-13 07:26:50.625 286 12207.73 27.62 54534.78 88888.00 2015-10-13 07:26:50.750 286 12207.77 27.70 54534.75 88888.00 2015-10-13 07:26:50.875 286 12207.88 27.82 54534.75 88888.00 2015-10-13 07:26:51.000 286 12207.98 27.88 54534.70 88888.00 2015-10-13 07:26:51.125 286 12208.08 27.90 54534.70 88888.00 2015-10-13 07:26:51.250 286 12208.10 27.98 54534.65 88888.00 2015-10-13 07:26:51.375 286 12208.20 28.05 54534.62 88888.00 2015-10-13 07:26:51.500 286 12208.35 28.10 54534.60 88888.00 2015-10-13 07:26:51.625 286 12208.50 28.15 54534.57 88888.00 2015-10-13 07:26:51.750 286 12208.62 28.18 54534.55 88888.00 2015-10-13 07:26:51.875 286 12208.77 28.27 54534.50 88888.00 2015-10-13 07:26:52.000 286 12208.95 28.32 54534.47 88888.00 2015-10-13 07:26:52.125 286 12209.05 28.32 54534.45 88888.00 2015-10-13 07:26:52.250 286 12209.23 28.43 54534.43 88888.00 2015-10-13 07:26:52.375 286 12209.40 28.55 54534.43 88888.00 2015-10-13 07:26:52.500 286 12209.55 28.62 54534.40 88888.00 2015-10-13 07:26:52.625 286 12209.67 28.68 54534.38 88888.00 2015-10-13 07:26:52.750 286 12209.80 28.73 54534.38 88888.00 2015-10-13 07:26:52.875 286 12209.98 28.80 54534.35 88888.00 2015-10-13 07:26:53.000 286 12210.15 28.90 54534.32 88888.00 2015-10-13 07:26:53.125 286 12210.27 28.98 54534.30 88888.00 2015-10-13 07:26:53.250 286 12210.35 29.02 54534.25 88888.00 2015-10-13 07:26:53.375 286 12210.48 29.12 54534.25 88888.00 2015-10-13 07:26:53.500 286 12210.55 29.23 54534.20 88888.00 2015-10-13 07:26:53.625 286 12210.65 29.35 54534.20 88888.00 2015-10-13 07:26:53.750 286 12210.73 29.48 54534.20 88888.00 2015-10-13 07:26:53.875 286 12210.77 29.55 54534.20 88888.00 2015-10-13 07:26:54.000 286 12210.80 29.62 54534.15 88888.00 2015-10-13 07:26:54.125 286 12210.83 29.70 54534.15 88888.00 2015-10-13 07:26:54.250 286 12210.85 29.75 54534.12 88888.00 2015-10-13 07:26:54.375 286 12210.88 29.85 54534.07 88888.00 2015-10-13 07:26:54.500 286 12210.92 29.95 54534.05 88888.00 2015-10-13 07:26:54.625 286 12211.00 30.05 54534.05 88888.00 2015-10-13 07:26:54.750 286 12211.05 30.12 54534.05 88888.00 2015-10-13 07:26:54.875 286 12211.10 30.23 54534.00 88888.00 2015-10-13 07:26:55.000 286 12211.10 30.32 54534.00 88888.00 2015-10-13 07:26:55.125 286 12211.12 30.38 54533.95 88888.00 2015-10-13 07:26:55.250 286 12211.17 30.40 54533.95 88888.00 2015-10-13 07:26:55.375 286 12211.23 30.43 54533.95 88888.00 2015-10-13 07:26:55.500 286 12211.27 30.45 54533.95 88888.00 2015-10-13 07:26:55.625 286 12211.30 30.48 54533.93 88888.00 2015-10-13 07:26:55.750 286 12211.42 30.52 54533.88 88888.00 2015-10-13 07:26:55.875 286 12211.52 30.52 54533.85 88888.00 2015-10-13 07:26:56.000 286 12211.65 30.52 54533.82 88888.00 2015-10-13 07:26:56.125 286 12211.75 30.52 54533.80 88888.00 2015-10-13 07:26:56.250 286 12211.77 30.57 54533.80 88888.00 2015-10-13 07:26:56.375 286 12211.90 30.60 54533.80 88888.00 2015-10-13 07:26:56.500 286 12212.02 30.62 54533.80 88888.00 2015-10-13 07:26:56.625 286 12212.05 30.65 54533.78 88888.00 2015-10-13 07:26:56.750 286 12212.12 30.65 54533.75 88888.00 2015-10-13 07:26:56.875 286 12212.20 30.68 54533.75 88888.00 2015-10-13 07:26:57.000 286 12212.27 30.70 54533.75 88888.00 2015-10-13 07:26:57.125 286 12212.27 30.73 54533.75 88888.00 2015-10-13 07:26:57.250 286 12212.20 30.80 54533.78 88888.00 2015-10-13 07:26:57.375 286 12212.23 30.93 54533.80 88888.00 2015-10-13 07:26:57.500 286 12212.27 31.00 54533.80 88888.00 2015-10-13 07:26:57.625 286 12212.27 31.10 54533.78 88888.00 2015-10-13 07:26:57.750 286 12212.17 31.18 54533.82 88888.00 2015-10-13 07:26:57.875 286 12212.12 31.25 54533.82 88888.00 2015-10-13 07:26:58.000 286 12212.08 31.35 54533.82 88888.00 2015-10-13 07:26:58.125 286 12212.08 31.43 54533.82 88888.00 2015-10-13 07:26:58.250 286 12212.02 31.50 54533.85 88888.00 2015-10-13 07:26:58.375 286 12211.98 31.60 54533.88 88888.00 2015-10-13 07:26:58.500 286 12211.83 31.73 54533.90 88888.00 2015-10-13 07:26:58.625 286 12211.77 31.80 54533.93 88888.00 2015-10-13 07:26:58.750 286 12211.75 31.90 54533.95 88888.00 2015-10-13 07:26:58.875 286 12211.73 32.02 54534.00 88888.00 2015-10-13 07:26:59.000 286 12211.70 32.12 54534.03 88888.00 2015-10-13 07:26:59.125 286 12211.75 32.23 54534.00 88888.00 2015-10-13 07:26:59.250 286 12211.67 32.33 54534.03 88888.00 2015-10-13 07:26:59.375 286 12211.65 32.42 54534.05 88888.00 2015-10-13 07:26:59.500 286 12211.65 32.52 54534.07 88888.00 2015-10-13 07:26:59.625 286 12211.67 32.67 54534.12 88888.00 2015-10-13 07:26:59.750 286 12211.65 32.80 54534.12 88888.00 2015-10-13 07:26:59.875 286 12211.70 32.88 54534.15 88888.00 2015-10-13 07:27:00.000 286 12211.80 33.00 54534.12 88888.00 2015-10-13 07:27:00.125 286 12211.85 33.12 54534.15 88888.00 2015-10-13 07:27:00.250 286 12211.88 33.25 54534.20 88888.00 2015-10-13 07:27:00.375 286 12211.92 33.38 54534.22 88888.00 2015-10-13 07:27:00.500 286 12211.90 33.52 54534.28 88888.00 2015-10-13 07:27:00.625 286 12211.90 33.62 54534.30 88888.00 2015-10-13 07:27:00.750 286 12211.98 33.77 54534.32 88888.00 2015-10-13 07:27:00.875 286 12212.00 33.90 54534.35 88888.00 2015-10-13 07:27:01.000 286 12212.02 34.05 54534.35 88888.00 2015-10-13 07:27:01.125 286 12212.05 34.17 54534.40 88888.00 2015-10-13 07:27:01.250 286 12212.10 34.35 54534.43 88888.00 2015-10-13 07:27:01.375 286 12212.15 34.48 54534.45 88888.00 2015-10-13 07:27:01.500 286 12212.20 34.62 54534.45 88888.00 2015-10-13 07:27:01.625 286 12212.25 34.75 54534.45 88888.00 2015-10-13 07:27:01.750 286 12212.27 34.88 54534.47 88888.00 2015-10-13 07:27:01.875 286 12212.38 35.05 54534.50 88888.00 2015-10-13 07:27:02.000 286 12212.33 35.20 54534.53 88888.00 2015-10-13 07:27:02.125 286 12212.33 35.30 54534.55 88888.00 2015-10-13 07:27:02.250 286 12212.38 35.48 54534.57 88888.00 2015-10-13 07:27:02.375 286 12212.42 35.65 54534.57 88888.00 2015-10-13 07:27:02.500 286 12212.48 35.83 54534.62 88888.00 2015-10-13 07:27:02.625 286 12212.58 35.95 54534.62 88888.00 2015-10-13 07:27:02.750 286 12212.67 36.10 54534.65 88888.00 2015-10-13 07:27:02.875 286 12212.77 36.25 54534.65 88888.00 2015-10-13 07:27:03.000 286 12212.80 36.38 54534.68 88888.00 2015-10-13 07:27:03.125 286 12212.77 36.52 54534.70 88888.00 2015-10-13 07:27:03.250 286 12212.88 36.73 54534.72 88888.00 2015-10-13 07:27:03.375 286 12213.00 36.90 54534.70 88888.00 2015-10-13 07:27:03.500 286 12213.12 37.08 54534.75 88888.00 2015-10-13 07:27:03.625 286 12213.23 37.25 54534.75 88888.00 2015-10-13 07:27:03.750 286 12213.30 37.40 54534.78 88888.00 2015-10-13 07:27:03.875 286 12213.27 37.50 54534.78 88888.00 2015-10-13 07:27:04.000 286 12213.38 37.62 54534.78 88888.00 2015-10-13 07:27:04.125 286 12213.58 37.77 54534.80 88888.00 2015-10-13 07:27:04.250 286 12213.67 37.95 54534.80 88888.00 2015-10-13 07:27:04.375 286 12213.73 38.08 54534.82 88888.00 2015-10-13 07:27:04.500 286 12213.75 38.20 54534.82 88888.00 2015-10-13 07:27:04.625 286 12213.85 38.30 54534.88 88888.00 2015-10-13 07:27:04.750 286 12213.92 38.40 54534.88 88888.00 2015-10-13 07:27:04.875 286 12213.95 38.50 54534.90 88888.00 2015-10-13 07:27:05.000 286 12214.00 38.60 54534.90 88888.00 2015-10-13 07:27:05.125 286 12214.00 38.65 54534.93 88888.00 2015-10-13 07:27:05.250 286 12214.05 38.73 54534.95 88888.00 2015-10-13 07:27:05.375 286 12214.15 38.80 54534.93 88888.00 2015-10-13 07:27:05.500 286 12214.25 38.88 54534.93 88888.00 2015-10-13 07:27:05.625 286 12214.30 38.95 54534.95 88888.00 2015-10-13 07:27:05.750 286 12214.35 38.98 54534.95 88888.00 2015-10-13 07:27:05.875 286 12214.33 39.02 54534.95 88888.00 2015-10-13 07:27:06.000 286 12214.35 39.05 54534.97 88888.00 2015-10-13 07:27:06.125 286 12214.40 39.10 54535.03 88888.00 2015-10-13 07:27:06.250 286 12214.45 39.10 54535.03 88888.00 2015-10-13 07:27:06.375 286 12214.50 39.10 54535.05 88888.00 2015-10-13 07:27:06.500 286 12214.58 39.10 54535.03 88888.00 2015-10-13 07:27:06.625 286 12214.67 39.10 54535.05 88888.00 2015-10-13 07:27:06.750 286 12214.88 39.10 54535.05 88888.00 2015-10-13 07:27:06.875 286 12215.02 39.10 54535.05 88888.00 2015-10-13 07:27:07.000 286 12215.15 39.10 54535.05 88888.00 2015-10-13 07:27:07.125 286 12215.27 39.08 54535.05 88888.00 2015-10-13 07:27:07.250 286 12215.40 39.05 54535.05 88888.00 2015-10-13 07:27:07.375 286 12215.52 39.02 54535.07 88888.00 2015-10-13 07:27:07.500 286 12215.70 39.08 54535.07 88888.00 2015-10-13 07:27:07.625 286 12215.90 39.05 54535.07 88888.00 2015-10-13 07:27:07.750 286 12216.08 39.02 54535.07 88888.00 2015-10-13 07:27:07.875 286 12216.15 39.00 54535.10 88888.00 2015-10-13 07:27:08.000 286 12216.33 39.00 54535.10 88888.00 2015-10-13 07:27:08.125 286 12216.55 39.00 54535.12 88888.00 2015-10-13 07:27:08.250 286 12216.75 38.98 54535.12 88888.00 2015-10-13 07:27:08.375 286 12216.90 39.02 54535.12 88888.00 2015-10-13 07:27:08.500 286 12217.17 39.02 54535.10 88888.00 2015-10-13 07:27:08.625 286 12217.40 38.98 54535.10 88888.00 2015-10-13 07:27:08.750 286 12217.55 39.00 54535.15 88888.00 2015-10-13 07:27:08.875 286 12217.67 39.05 54535.15 88888.00 2015-10-13 07:27:09.000 286 12217.88 39.05 54535.15 88888.00 2015-10-13 07:27:09.125 286 12218.05 39.05 54535.12 88888.00 2015-10-13 07:27:09.250 286 12218.23 39.05 54535.15 88888.00 2015-10-13 07:27:09.375 286 12218.40 39.08 54535.15 88888.00 2015-10-13 07:27:09.500 286 12218.60 39.12 54535.18 88888.00 2015-10-13 07:27:09.625 286 12218.70 39.15 54535.18 88888.00 2015-10-13 07:27:09.750 286 12218.85 39.17 54535.20 88888.00 2015-10-13 07:27:09.875 286 12219.00 39.23 54535.20 88888.00 2015-10-13 07:27:10.000 286 12219.15 39.25 54535.22 88888.00 2015-10-13 07:27:10.125 286 12219.25 39.25 54535.22 88888.00 2015-10-13 07:27:10.250 286 12219.38 39.30 54535.28 88888.00 2015-10-13 07:27:10.375 286 12219.50 39.40 54535.28 88888.00 2015-10-13 07:27:10.500 286 12219.58 39.45 54535.28 88888.00 2015-10-13 07:27:10.625 286 12219.67 39.48 54535.30 88888.00 2015-10-13 07:27:10.750 286 12219.73 39.48 54535.30 88888.00 2015-10-13 07:27:10.875 286 12219.80 39.52 54535.35 88888.00 2015-10-13 07:27:11.000 286 12219.88 39.58 54535.38 88888.00 2015-10-13 07:27:11.125 286 12219.92 39.58 54535.40 88888.00 2015-10-13 07:27:11.250 286 12220.02 39.60 54535.43 88888.00 2015-10-13 07:27:11.375 286 12220.10 39.62 54535.47 88888.00 2015-10-13 07:27:11.500 286 12220.20 39.67 54535.50 88888.00 2015-10-13 07:27:11.625 286 12220.30 39.65 54535.53 88888.00 2015-10-13 07:27:11.750 286 12220.38 39.65 54535.53 88888.00 2015-10-13 07:27:11.875 286 12220.52 39.70 54535.55 88888.00 2015-10-13 07:27:12.000 286 12220.60 39.70 54535.57 88888.00 2015-10-13 07:27:12.125 286 12220.67 39.77 54535.57 88888.00 2015-10-13 07:27:12.250 286 12220.62 39.75 54535.62 88888.00 2015-10-13 07:27:12.375 286 12220.62 39.75 54535.65 88888.00 2015-10-13 07:27:12.500 286 12220.62 39.80 54535.68 88888.00 2015-10-13 07:27:12.625 286 12220.65 39.85 54535.70 88888.00 2015-10-13 07:27:12.750 286 12220.70 39.90 54535.70 88888.00 2015-10-13 07:27:12.875 286 12220.75 39.95 54535.70 88888.00 2015-10-13 07:27:13.000 286 12220.75 39.98 54535.75 88888.00 2015-10-13 07:27:13.125 286 12220.77 40.02 54535.80 88888.00 2015-10-13 07:27:13.250 286 12220.73 40.05 54535.82 88888.00 2015-10-13 07:27:13.375 286 12220.73 40.08 54535.85 88888.00 2015-10-13 07:27:13.500 286 12220.67 40.12 54535.88 88888.00 2015-10-13 07:27:13.625 286 12220.65 40.20 54535.90 88888.00 2015-10-13 07:27:13.750 286 12220.60 40.27 54535.93 88888.00 2015-10-13 07:27:13.875 286 12220.60 40.35 54535.93 88888.00 2015-10-13 07:27:14.000 286 12220.60 40.40 54535.95 88888.00 2015-10-13 07:27:14.125 286 12220.50 40.45 54535.97 88888.00 2015-10-13 07:27:14.250 286 12220.38 40.48 54535.97 88888.00 2015-10-13 07:27:14.375 286 12220.35 40.50 54536.00 88888.00 2015-10-13 07:27:14.500 286 12220.33 40.55 54536.00 88888.00 2015-10-13 07:27:14.625 286 12220.30 40.58 54536.03 88888.00 2015-10-13 07:27:14.750 286 12220.30 40.62 54536.03 88888.00 2015-10-13 07:27:14.875 286 12220.25 40.65 54536.03 88888.00 2015-10-13 07:27:15.000 286 12220.23 40.67 54536.03 88888.00 2015-10-13 07:27:15.125 286 12220.20 40.70 54536.05 88888.00 2015-10-13 07:27:15.250 286 12220.08 40.73 54536.05 88888.00 2015-10-13 07:27:15.375 286 12220.02 40.75 54536.05 88888.00 2015-10-13 07:27:15.500 286 12220.08 40.75 54536.07 88888.00 2015-10-13 07:27:15.625 286 12220.08 40.77 54536.07 88888.00 2015-10-13 07:27:15.750 286 12220.00 40.83 54536.07 88888.00 2015-10-13 07:27:15.875 286 12219.98 40.85 54536.05 88888.00 2015-10-13 07:27:16.000 286 12219.95 40.88 54536.03 88888.00 2015-10-13 07:27:16.125 286 12219.80 40.90 54536.05 88888.00 2015-10-13 07:27:16.250 286 12219.70 40.92 54536.07 88888.00 2015-10-13 07:27:16.375 286 12219.67 40.95 54536.05 88888.00 2015-10-13 07:27:16.500 286 12219.62 41.00 54536.07 88888.00 2015-10-13 07:27:16.625 286 12219.58 41.05 54536.05 88888.00 2015-10-13 07:27:16.750 286 12219.58 41.10 54536.07 88888.00 2015-10-13 07:27:16.875 286 12219.52 41.15 54536.07 88888.00 2015-10-13 07:27:17.000 286 12219.45 41.17 54536.05 88888.00 2015-10-13 07:27:17.125 286 12219.35 41.23 54536.05 88888.00 2015-10-13 07:27:17.250 286 12219.25 41.25 54536.05 88888.00 2015-10-13 07:27:17.375 286 12219.25 41.30 54536.05 88888.00 2015-10-13 07:27:17.500 286 12219.23 41.38 54536.05 88888.00 2015-10-13 07:27:17.625 286 12219.15 41.45 54536.03 88888.00 2015-10-13 07:27:17.750 286 12219.12 41.45 54536.05 88888.00 2015-10-13 07:27:17.875 286 12219.12 41.48 54536.03 88888.00 2015-10-13 07:27:18.000 286 12219.08 41.50 54536.03 88888.00 2015-10-13 07:27:18.125 286 12219.05 41.58 54536.03 88888.00 2015-10-13 07:27:18.250 286 12219.02 41.60 54536.05 88888.00 2015-10-13 07:27:18.375 286 12219.08 41.62 54536.03 88888.00 2015-10-13 07:27:18.500 286 12219.02 41.65 54536.00 88888.00 2015-10-13 07:27:18.625 286 12218.98 41.65 54535.97 88888.00 2015-10-13 07:27:18.750 286 12218.95 41.70 54535.97 88888.00 2015-10-13 07:27:18.875 286 12219.05 41.77 54536.00 88888.00 2015-10-13 07:27:19.000 286 12219.15 41.80 54536.00 88888.00 2015-10-13 07:27:19.125 286 12219.08 41.83 54536.00 88888.00 2015-10-13 07:27:19.250 286 12218.98 41.85 54535.97 88888.00 2015-10-13 07:27:19.375 286 12219.05 41.90 54535.95 88888.00 2015-10-13 07:27:19.500 286 12219.02 41.90 54535.97 88888.00 2015-10-13 07:27:19.625 286 12219.00 41.90 54535.97 88888.00 2015-10-13 07:27:19.750 286 12219.05 41.90 54535.97 88888.00 2015-10-13 07:27:19.875 286 12219.02 41.92 54536.00 88888.00 2015-10-13 07:27:20.000 286 12219.02 41.95 54535.97 88888.00 2015-10-13 07:27:20.125 286 12218.95 41.95 54535.97 88888.00 2015-10-13 07:27:20.250 286 12218.77 41.95 54535.97 88888.00 2015-10-13 07:27:20.375 286 12218.73 42.00 54535.97 88888.00 2015-10-13 07:27:20.500 286 12218.67 42.00 54535.97 88888.00 2015-10-13 07:27:20.625 286 12218.62 42.05 54535.97 88888.00 2015-10-13 07:27:20.750 286 12218.60 42.05 54535.95 88888.00 2015-10-13 07:27:20.875 286 12218.55 42.05 54535.97 88888.00 2015-10-13 07:27:21.000 286 12218.50 42.08 54535.95 88888.00 2015-10-13 07:27:21.125 286 12218.40 42.10 54535.97 88888.00 2015-10-13 07:27:21.250 286 12218.30 42.15 54535.95 88888.00 2015-10-13 07:27:21.375 286 12218.20 42.20 54535.97 88888.00 2015-10-13 07:27:21.500 286 12218.12 42.23 54535.97 88888.00 2015-10-13 07:27:21.625 286 12218.05 42.27 54535.97 88888.00 2015-10-13 07:27:21.750 286 12218.00 42.30 54535.97 88888.00 2015-10-13 07:27:21.875 286 12217.92 42.33 54535.95 88888.00 2015-10-13 07:27:22.000 286 12217.85 42.30 54535.93 88888.00 2015-10-13 07:27:22.125 286 12217.77 42.33 54535.93 88888.00 2015-10-13 07:27:22.250 286 12217.75 42.33 54535.95 88888.00 2015-10-13 07:27:22.375 286 12217.70 42.38 54535.95 88888.00 2015-10-13 07:27:22.500 286 12217.62 42.40 54535.95 88888.00 2015-10-13 07:27:22.625 286 12217.62 42.45 54535.95 88888.00 2015-10-13 07:27:22.750 286 12217.62 42.42 54535.93 88888.00 2015-10-13 07:27:22.875 286 12217.60 42.42 54535.93 88888.00 2015-10-13 07:27:23.000 286 12217.58 42.45 54535.93 88888.00 2015-10-13 07:27:23.125 286 12217.58 42.48 54535.93 88888.00 2015-10-13 07:27:23.250 286 12217.62 42.50 54535.88 88888.00 2015-10-13 07:27:23.375 286 12217.70 42.50 54535.85 88888.00 2015-10-13 07:27:23.500 286 12217.67 42.52 54535.88 88888.00 2015-10-13 07:27:23.625 286 12217.70 42.55 54535.88 88888.00 2015-10-13 07:27:23.750 286 12217.75 42.60 54535.88 88888.00 2015-10-13 07:27:23.875 286 12217.85 42.62 54535.88 88888.00 2015-10-13 07:27:24.000 286 12217.90 42.70 54535.85 88888.00 2015-10-13 07:27:24.125 286 12217.90 42.70 54535.85 88888.00 2015-10-13 07:27:24.250 286 12218.00 42.73 54535.82 88888.00 2015-10-13 07:27:24.375 286 12218.10 42.77 54535.82 88888.00 2015-10-13 07:27:24.500 286 12218.17 42.83 54535.80 88888.00 2015-10-13 07:27:24.625 286 12218.27 42.88 54535.78 88888.00 2015-10-13 07:27:24.750 286 12218.35 42.90 54535.80 88888.00 2015-10-13 07:27:24.875 286 12218.42 42.92 54535.78 88888.00 2015-10-13 07:27:25.000 286 12218.50 42.95 54535.75 88888.00 2015-10-13 07:27:25.125 286 12218.60 42.92 54535.72 88888.00 2015-10-13 07:27:25.250 286 12218.75 42.95 54535.72 88888.00 2015-10-13 07:27:25.375 286 12218.83 42.98 54535.72 88888.00 2015-10-13 07:27:25.500 286 12218.88 42.98 54535.72 88888.00 2015-10-13 07:27:25.625 286 12218.98 42.95 54535.70 88888.00 2015-10-13 07:27:25.750 286 12219.05 42.95 54535.70 88888.00 2015-10-13 07:27:25.875 286 12219.08 42.88 54535.65 88888.00 2015-10-13 07:27:26.000 286 12219.15 42.83 54535.60 88888.00 2015-10-13 07:27:26.125 286 12219.23 42.75 54535.62 88888.00 2015-10-13 07:27:26.250 286 12219.25 42.70 54535.60 88888.00 2015-10-13 07:27:26.375 286 12219.30 42.62 54535.57 88888.00 2015-10-13 07:27:26.500 286 12219.33 42.55 54535.55 88888.00 2015-10-13 07:27:26.625 286 12219.38 42.45 54535.53 88888.00 2015-10-13 07:27:26.750 286 12219.42 42.35 54535.50 88888.00 2015-10-13 07:27:26.875 286 12219.48 42.27 54535.50 88888.00 2015-10-13 07:27:27.000 286 12219.50 42.12 54535.47 88888.00 2015-10-13 07:27:27.125 286 12219.52 42.02 54535.45 88888.00 2015-10-13 07:27:27.250 286 12219.55 41.85 54535.43 88888.00 2015-10-13 07:27:27.375 286 12219.62 41.70 54535.40 88888.00 2015-10-13 07:27:27.500 286 12219.70 41.60 54535.38 88888.00 2015-10-13 07:27:27.625 286 12219.75 41.50 54535.35 88888.00 2015-10-13 07:27:27.750 286 12219.75 41.35 54535.35 88888.00 2015-10-13 07:27:27.875 286 12219.75 41.20 54535.32 88888.00 2015-10-13 07:27:28.000 286 12219.80 41.08 54535.28 88888.00 2015-10-13 07:27:28.125 286 12219.90 40.90 54535.25 88888.00 2015-10-13 07:27:28.250 286 12219.90 40.73 54535.20 88888.00 2015-10-13 07:27:28.375 286 12220.00 40.65 54535.18 88888.00 2015-10-13 07:27:28.500 286 12220.10 40.55 54535.15 88888.00 2015-10-13 07:27:28.625 286 12220.12 40.42 54535.12 88888.00 2015-10-13 07:27:28.750 286 12220.15 40.30 54535.10 88888.00 2015-10-13 07:27:28.875 286 12220.12 40.20 54535.10 88888.00 2015-10-13 07:27:29.000 286 12220.17 40.10 54535.07 88888.00 2015-10-13 07:27:29.125 286 12220.20 40.02 54535.05 88888.00 2015-10-13 07:27:29.250 286 12220.12 39.90 54535.00 88888.00 2015-10-13 07:27:29.375 286 12220.15 39.80 54534.97 88888.00 2015-10-13 07:27:29.500 286 12220.23 39.75 54534.95 88888.00 2015-10-13 07:27:29.625 286 12220.35 39.67 54534.93 88888.00 2015-10-13 07:27:29.750 286 12220.38 39.62 54534.90 88888.00 2015-10-13 07:27:29.875 286 12220.40 39.58 54534.85 88888.00 2015-10-13 07:27:30.000 286 12220.38 39.48 54534.80 88888.00 2015-10-13 07:27:30.125 286 12220.30 39.40 54534.75 88888.00 2015-10-13 07:27:30.250 286 12220.27 39.33 54534.72 88888.00 2015-10-13 07:27:30.375 286 12220.35 39.33 54534.72 88888.00 2015-10-13 07:27:30.500 286 12220.33 39.27 54534.68 88888.00 2015-10-13 07:27:30.625 286 12220.33 39.23 54534.65 88888.00 2015-10-13 07:27:30.750 286 12220.40 39.15 54534.65 88888.00 2015-10-13 07:27:30.875 286 12220.42 39.08 54534.57 88888.00 2015-10-13 07:27:31.000 286 12220.40 39.02 54534.53 88888.00 2015-10-13 07:27:31.125 286 12220.40 38.92 54534.50 88888.00 2015-10-13 07:27:31.250 286 12220.40 38.88 54534.50 88888.00 2015-10-13 07:27:31.375 286 12220.45 38.85 54534.50 88888.00 2015-10-13 07:27:31.500 286 12220.48 38.75 54534.45 88888.00 2015-10-13 07:27:31.625 286 12220.45 38.65 54534.40 88888.00 2015-10-13 07:27:31.750 286 12220.38 38.58 54534.38 88888.00 2015-10-13 07:27:31.875 286 12220.30 38.55 54534.35 88888.00 2015-10-13 07:27:32.000 286 12220.27 38.50 54534.35 88888.00 2015-10-13 07:27:32.125 286 12220.25 38.42 54534.32 88888.00 2015-10-13 07:27:32.250 286 12220.17 38.35 54534.30 88888.00 2015-10-13 07:27:32.375 286 12220.10 38.30 54534.28 88888.00 2015-10-13 07:27:32.500 286 12220.00 38.27 54534.25 88888.00 2015-10-13 07:27:32.625 286 12219.98 38.23 54534.20 88888.00 2015-10-13 07:27:32.750 286 12219.95 38.17 54534.20 88888.00 2015-10-13 07:27:32.875 286 12219.88 38.15 54534.18 88888.00 2015-10-13 07:27:33.000 286 12219.80 38.15 54534.18 88888.00 2015-10-13 07:27:33.125 286 12219.75 38.15 54534.15 88888.00 2015-10-13 07:27:33.250 286 12219.62 38.12 54534.10 88888.00 2015-10-13 07:27:33.375 286 12219.60 38.10 54534.05 88888.00 2015-10-13 07:27:33.500 286 12219.55 38.12 54534.03 88888.00 2015-10-13 07:27:33.625 286 12219.55 38.17 54534.03 88888.00 2015-10-13 07:27:33.750 286 12219.52 38.27 54534.00 88888.00 2015-10-13 07:27:33.875 286 12219.48 38.33 54533.97 88888.00 2015-10-13 07:27:34.000 286 12219.40 38.33 54533.93 88888.00 2015-10-13 07:27:34.125 286 12219.33 38.35 54533.88 88888.00 2015-10-13 07:27:34.250 286 12219.25 38.38 54533.85 88888.00 2015-10-13 07:27:34.375 286 12219.25 38.45 54533.82 88888.00 2015-10-13 07:27:34.500 286 12219.33 38.52 54533.80 88888.00 2015-10-13 07:27:34.625 286 12219.33 38.60 54533.75 88888.00 2015-10-13 07:27:34.750 286 12219.33 38.60 54533.70 88888.00 2015-10-13 07:27:34.875 286 12219.30 38.67 54533.65 88888.00 2015-10-13 07:27:35.000 286 12219.25 38.73 54533.62 88888.00 2015-10-13 07:27:35.125 286 12219.33 38.77 54533.60 88888.00 2015-10-13 07:27:35.250 286 12219.38 38.83 54533.57 88888.00 2015-10-13 07:27:35.375 286 12219.45 38.83 54533.53 88888.00 2015-10-13 07:27:35.500 286 12219.48 38.85 54533.47 88888.00 2015-10-13 07:27:35.625 286 12219.52 38.88 54533.47 88888.00 2015-10-13 07:27:35.750 286 12219.52 38.88 54533.43 88888.00 2015-10-13 07:27:35.875 286 12219.58 38.90 54533.38 88888.00 2015-10-13 07:27:36.000 286 12219.62 38.90 54533.35 88888.00 2015-10-13 07:27:36.125 286 12219.70 38.88 54533.28 88888.00 2015-10-13 07:27:36.250 286 12219.67 38.83 54533.25 88888.00 2015-10-13 07:27:36.375 286 12219.70 38.83 54533.20 88888.00 2015-10-13 07:27:36.500 286 12219.77 38.80 54533.18 88888.00 2015-10-13 07:27:36.625 286 12219.83 38.73 54533.15 88888.00 2015-10-13 07:27:36.750 286 12219.83 38.65 54533.10 88888.00 2015-10-13 07:27:36.875 286 12219.85 38.60 54533.07 88888.00 2015-10-13 07:27:37.000 286 12219.92 38.52 54533.03 88888.00 2015-10-13 07:27:37.125 286 12219.95 38.45 54532.97 88888.00 2015-10-13 07:27:37.250 286 12219.95 38.33 54532.95 88888.00 2015-10-13 07:27:37.375 286 12219.98 38.23 54532.90 88888.00 2015-10-13 07:27:37.500 286 12220.02 38.12 54532.85 88888.00 2015-10-13 07:27:37.625 286 12220.05 38.05 54532.80 88888.00 2015-10-13 07:27:37.750 286 12220.08 37.90 54532.78 88888.00 2015-10-13 07:27:37.875 286 12220.08 37.80 54532.75 88888.00 2015-10-13 07:27:38.000 286 12220.10 37.67 54532.68 88888.00 2015-10-13 07:27:38.125 286 12220.08 37.58 54532.65 88888.00 2015-10-13 07:27:38.250 286 12220.08 37.48 54532.60 88888.00 2015-10-13 07:27:38.375 286 12220.12 37.40 54532.60 88888.00 2015-10-13 07:27:38.500 286 12220.12 37.30 54532.53 88888.00 2015-10-13 07:27:38.625 286 12220.08 37.20 54532.47 88888.00 2015-10-13 07:27:38.750 286 12220.12 37.10 54532.43 88888.00 2015-10-13 07:27:38.875 286 12220.12 37.02 54532.40 88888.00 2015-10-13 07:27:39.000 286 12220.10 36.92 54532.32 88888.00 2015-10-13 07:27:39.125 286 12220.10 36.88 54532.30 88888.00 2015-10-13 07:27:39.250 286 12220.15 36.83 54532.28 88888.00 2015-10-13 07:27:39.375 286 12220.20 36.77 54532.25 88888.00 2015-10-13 07:27:39.500 286 12220.17 36.73 54532.20 88888.00 2015-10-13 07:27:39.625 286 12220.17 36.70 54532.12 88888.00 2015-10-13 07:27:39.750 286 12220.20 36.67 54532.07 88888.00 2015-10-13 07:27:39.875 286 12220.20 36.65 54532.05 88888.00 2015-10-13 07:27:40.000 286 12220.20 36.65 54532.00 88888.00 2015-10-13 07:27:40.125 286 12220.23 36.62 54531.97 88888.00 2015-10-13 07:27:40.250 286 12220.25 36.55 54531.93 88888.00 2015-10-13 07:27:40.375 286 12220.35 36.55 54531.88 88888.00 2015-10-13 07:27:40.500 286 12220.38 36.52 54531.82 88888.00 2015-10-13 07:27:40.625 286 12220.45 36.52 54531.75 88888.00 2015-10-13 07:27:40.750 286 12220.58 36.52 54531.72 88888.00 2015-10-13 07:27:40.875 286 12220.65 36.52 54531.65 88888.00 2015-10-13 07:27:41.000 286 12220.65 36.55 54531.62 88888.00 2015-10-13 07:27:41.125 286 12220.60 36.58 54531.55 88888.00 2015-10-13 07:27:41.250 286 12220.62 36.60 54531.50 88888.00 2015-10-13 07:27:41.375 286 12220.73 36.60 54531.45 88888.00 2015-10-13 07:27:41.500 286 12220.73 36.67 54531.43 88888.00 2015-10-13 07:27:41.625 286 12220.73 36.73 54531.38 88888.00 2015-10-13 07:27:41.750 286 12220.77 36.73 54531.32 88888.00 2015-10-13 07:27:41.875 286 12220.80 36.77 54531.30 88888.00 2015-10-13 07:27:42.000 286 12220.80 36.80 54531.28 88888.00 2015-10-13 07:27:42.125 286 12220.80 36.85 54531.25 88888.00 2015-10-13 07:27:42.250 286 12220.77 36.83 54531.20 88888.00 2015-10-13 07:27:42.375 286 12220.77 36.83 54531.18 88888.00 2015-10-13 07:27:42.500 286 12220.85 36.85 54531.10 88888.00 2015-10-13 07:27:42.625 286 12220.80 36.90 54531.05 88888.00 2015-10-13 07:27:42.750 286 12220.75 36.92 54531.03 88888.00 2015-10-13 07:27:42.875 286 12220.70 36.95 54530.95 88888.00 2015-10-13 07:27:43.000 286 12220.70 36.92 54530.90 88888.00 2015-10-13 07:27:43.125 286 12220.62 36.92 54530.85 88888.00 2015-10-13 07:27:43.250 286 12220.55 36.92 54530.82 88888.00 2015-10-13 07:27:43.375 286 12220.45 36.92 54530.80 88888.00 2015-10-13 07:27:43.500 286 12220.40 36.95 54530.75 88888.00 2015-10-13 07:27:43.625 286 12220.35 36.90 54530.70 88888.00 2015-10-13 07:27:43.750 286 12220.35 36.90 54530.62 88888.00 2015-10-13 07:27:43.875 286 12220.38 36.90 54530.60 88888.00 2015-10-13 07:27:44.000 286 12220.35 36.92 54530.57 88888.00 2015-10-13 07:27:44.125 286 12220.27 36.92 54530.53 88888.00 2015-10-13 07:27:44.250 286 12220.23 36.92 54530.43 88888.00 2015-10-13 07:27:44.375 286 12220.17 36.98 54530.40 88888.00 2015-10-13 07:27:44.500 286 12220.08 36.98 54530.35 88888.00 2015-10-13 07:27:44.625 286 12220.08 36.98 54530.30 88888.00 2015-10-13 07:27:44.750 286 12220.08 37.00 54530.25 88888.00 2015-10-13 07:27:44.875 286 12220.12 37.00 54530.20 88888.00 2015-10-13 07:27:45.000 286 12220.15 37.02 54530.10 88888.00 2015-10-13 07:27:45.125 286 12220.10 36.98 54530.03 88888.00 2015-10-13 07:27:45.250 286 12220.10 36.92 54529.97 88888.00 2015-10-13 07:27:45.375 286 12220.12 36.90 54529.93 88888.00 2015-10-13 07:27:45.500 286 12220.10 36.90 54529.88 88888.00 2015-10-13 07:27:45.625 286 12220.05 36.92 54529.80 88888.00 2015-10-13 07:27:45.750 286 12220.00 36.95 54529.75 88888.00 2015-10-13 07:27:45.875 286 12219.95 36.98 54529.68 88888.00 2015-10-13 07:27:46.000 286 12219.98 36.92 54529.60 88888.00 2015-10-13 07:27:46.125 286 12220.00 36.92 54529.55 88888.00 2015-10-13 07:27:46.250 286 12219.95 36.95 54529.50 88888.00 2015-10-13 07:27:46.375 286 12219.90 36.98 54529.40 88888.00 2015-10-13 07:27:46.500 286 12219.80 36.98 54529.38 88888.00 2015-10-13 07:27:46.625 286 12219.70 37.00 54529.30 88888.00 2015-10-13 07:27:46.750 286 12219.62 37.02 54529.22 88888.00 2015-10-13 07:27:46.875 286 12219.50 37.05 54529.18 88888.00 2015-10-13 07:27:47.000 286 12219.38 37.08 54529.12 88888.00 2015-10-13 07:27:47.125 286 12219.23 37.12 54529.07 88888.00 2015-10-13 07:27:47.250 286 12219.08 37.10 54529.03 88888.00 2015-10-13 07:27:47.375 286 12218.92 37.15 54528.97 88888.00 2015-10-13 07:27:47.500 286 12218.83 37.15 54528.95 88888.00 2015-10-13 07:27:47.625 286 12218.70 37.17 54528.93 88888.00 2015-10-13 07:27:47.750 286 12218.62 37.20 54528.90 88888.00 2015-10-13 07:27:47.875 286 12218.55 37.17 54528.85 88888.00 2015-10-13 07:27:48.000 286 12218.45 37.17 54528.80 88888.00 2015-10-13 07:27:48.125 286 12218.38 37.23 54528.78 88888.00 2015-10-13 07:27:48.250 286 12218.20 37.17 54528.70 88888.00 2015-10-13 07:27:48.375 286 12218.08 37.20 54528.65 88888.00 2015-10-13 07:27:48.500 286 12217.92 37.23 54528.65 88888.00 2015-10-13 07:27:48.625 286 12217.83 37.25 54528.62 88888.00 2015-10-13 07:27:48.750 286 12217.77 37.25 54528.57 88888.00 2015-10-13 07:27:48.875 286 12217.73 37.30 54528.53 88888.00 2015-10-13 07:27:49.000 286 12217.58 37.33 54528.45 88888.00 2015-10-13 07:27:49.125 286 12217.48 37.35 54528.43 88888.00 2015-10-13 07:27:49.250 286 12217.38 37.38 54528.38 88888.00 2015-10-13 07:27:49.375 286 12217.30 37.42 54528.35 88888.00 2015-10-13 07:27:49.500 286 12217.17 37.42 54528.25 88888.00 2015-10-13 07:27:49.625 286 12217.08 37.50 54528.22 88888.00 2015-10-13 07:27:49.750 286 12217.02 37.55 54528.18 88888.00 2015-10-13 07:27:49.875 286 12216.92 37.58 54528.12 88888.00 2015-10-13 07:27:50.000 286 12216.90 37.60 54528.07 88888.00 2015-10-13 07:27:50.125 286 12216.88 37.65 54528.03 88888.00 2015-10-13 07:27:50.250 286 12216.85 37.67 54527.95 88888.00 2015-10-13 07:27:50.375 286 12216.95 37.73 54527.88 88888.00 2015-10-13 07:27:50.500 286 12216.95 37.77 54527.80 88888.00 2015-10-13 07:27:50.625 286 12216.95 37.85 54527.68 88888.00 2015-10-13 07:27:50.750 286 12216.98 37.90 54527.55 88888.00 2015-10-13 07:27:50.875 286 12217.05 37.90 54527.53 88888.00 2015-10-13 07:27:51.000 286 12217.08 37.92 54527.43 88888.00 2015-10-13 07:27:51.125 286 12217.05 38.02 54527.35 88888.00 2015-10-13 07:27:51.250 286 12217.12 38.08 54527.28 88888.00 2015-10-13 07:27:51.375 286 12217.23 38.12 54527.20 88888.00 2015-10-13 07:27:51.500 286 12217.25 38.20 54527.15 88888.00 2015-10-13 07:27:51.625 286 12217.23 38.23 54527.05 88888.00 2015-10-13 07:27:51.750 286 12217.23 38.25 54526.95 88888.00 2015-10-13 07:27:51.875 286 12217.17 38.27 54526.90 88888.00 2015-10-13 07:27:52.000 286 12217.25 38.30 54526.78 88888.00 2015-10-13 07:27:52.125 286 12217.40 38.33 54526.68 88888.00 2015-10-13 07:27:52.250 286 12217.40 38.33 54526.57 88888.00 2015-10-13 07:27:52.375 286 12217.40 38.33 54526.47 88888.00 2015-10-13 07:27:52.500 286 12217.45 38.35 54526.43 88888.00 2015-10-13 07:27:52.625 286 12217.48 38.35 54526.35 88888.00 2015-10-13 07:27:52.750 286 12217.50 38.35 54526.28 88888.00 2015-10-13 07:27:52.875 286 12217.55 38.38 54526.18 88888.00 2015-10-13 07:27:53.000 286 12217.55 38.33 54526.03 88888.00 2015-10-13 07:27:53.125 286 12217.58 38.30 54525.93 88888.00 2015-10-13 07:27:53.250 286 12217.62 38.33 54525.85 88888.00 2015-10-13 07:27:53.375 286 12217.70 38.35 54525.80 88888.00 2015-10-13 07:27:53.500 286 12217.77 38.38 54525.70 88888.00 2015-10-13 07:27:53.625 286 12217.80 38.33 54525.60 88888.00 2015-10-13 07:27:53.750 286 12217.83 38.30 54525.50 88888.00 2015-10-13 07:27:53.875 286 12217.92 38.27 54525.43 88888.00 2015-10-13 07:27:54.000 286 12218.05 38.20 54525.35 88888.00 2015-10-13 07:27:54.125 286 12218.17 38.12 54525.25 88888.00 2015-10-13 07:27:54.250 286 12218.27 38.08 54525.15 88888.00 2015-10-13 07:27:54.375 286 12218.30 38.02 54525.05 88888.00 2015-10-13 07:27:54.500 286 12218.33 37.98 54524.95 88888.00 2015-10-13 07:27:54.625 286 12218.38 37.95 54524.90 88888.00 2015-10-13 07:27:54.750 286 12218.45 37.88 54524.80 88888.00 2015-10-13 07:27:54.875 286 12218.55 37.80 54524.70 88888.00 2015-10-13 07:27:55.000 286 12218.67 37.67 54524.57 88888.00 2015-10-13 07:27:55.125 286 12218.75 37.60 54524.50 88888.00 2015-10-13 07:27:55.250 286 12218.83 37.50 54524.38 88888.00 2015-10-13 07:27:55.375 286 12218.92 37.42 54524.32 88888.00 2015-10-13 07:27:55.500 286 12219.05 37.33 54524.22 88888.00 2015-10-13 07:27:55.625 286 12219.12 37.17 54524.12 88888.00 2015-10-13 07:27:55.750 286 12219.17 37.05 54524.07 88888.00 2015-10-13 07:27:55.875 286 12219.15 36.92 54523.97 88888.00 2015-10-13 07:27:56.000 286 12219.15 36.80 54523.90 88888.00 2015-10-13 07:27:56.125 286 12219.15 36.65 54523.82 88888.00 2015-10-13 07:27:56.250 286 12219.08 36.45 54523.72 88888.00 2015-10-13 07:27:56.375 286 12219.15 36.33 54523.62 88888.00 2015-10-13 07:27:56.500 286 12219.17 36.17 54523.55 88888.00 2015-10-13 07:27:56.625 286 12219.23 36.05 54523.50 88888.00 2015-10-13 07:27:56.750 286 12219.25 35.90 54523.43 88888.00 2015-10-13 07:27:56.875 286 12219.23 35.73 54523.32 88888.00 2015-10-13 07:27:57.000 286 12219.25 35.55 54523.20 88888.00 2015-10-13 07:27:57.125 286 12219.20 35.38 54523.10 88888.00 2015-10-13 07:27:57.250 286 12219.15 35.17 54523.03 88888.00 2015-10-13 07:27:57.375 286 12219.20 35.05 54522.97 88888.00 2015-10-13 07:27:57.500 286 12219.15 34.90 54522.88 88888.00 2015-10-13 07:27:57.625 286 12219.12 34.73 54522.75 88888.00 2015-10-13 07:27:57.750 286 12219.12 34.58 54522.65 88888.00 2015-10-13 07:27:57.875 286 12219.23 34.40 54522.57 88888.00 2015-10-13 07:27:58.000 286 12219.27 34.20 54522.47 88888.00 2015-10-13 07:27:58.125 286 12219.27 34.05 54522.40 88888.00 2015-10-13 07:27:58.250 286 12219.35 33.85 54522.30 88888.00 2015-10-13 07:27:58.375 286 12219.38 33.70 54522.22 88888.00 2015-10-13 07:27:58.500 286 12219.38 33.52 54522.12 88888.00 2015-10-13 07:27:58.625 286 12219.45 33.35 54522.05 88888.00 2015-10-13 07:27:58.750 286 12219.52 33.20 54521.95 88888.00 2015-10-13 07:27:58.875 286 12219.58 33.05 54521.85 88888.00 2015-10-13 07:27:59.000 286 12219.62 32.88 54521.75 88888.00 2015-10-13 07:27:59.125 286 12219.62 32.75 54521.68 88888.00 2015-10-13 07:27:59.250 286 12219.65 32.58 54521.60 88888.00 2015-10-13 07:27:59.375 286 12219.70 32.48 54521.57 88888.00 2015-10-13 07:27:59.500 286 12219.70 32.38 54521.50 88888.00 2015-10-13 07:27:59.625 286 12219.67 32.25 54521.43 88888.00 2015-10-13 07:27:59.750 286 12219.67 32.12 54521.35 88888.00 2015-10-13 07:27:59.875 286 12219.70 32.05 54521.28 88888.00 2015-10-13 07:28:00.000 286 12219.73 32.02 54521.20 88888.00 2015-10-13 07:28:00.125 286 12219.70 31.98 54521.18 88888.00 2015-10-13 07:28:00.250 286 12219.60 31.88 54521.10 88888.00 2015-10-13 07:28:00.375 286 12219.42 31.90 54521.10 88888.00 2015-10-13 07:28:00.500 286 12219.23 31.85 54521.05 88888.00 2015-10-13 07:28:00.625 286 12219.08 31.85 54521.00 88888.00 2015-10-13 07:28:00.750 286 12218.88 31.88 54520.95 88888.00 2015-10-13 07:28:00.875 286 12218.73 31.95 54520.90 88888.00 2015-10-13 07:28:01.000 286 12218.52 31.95 54520.82 88888.00 2015-10-13 07:28:01.125 286 12218.27 32.00 54520.80 88888.00 2015-10-13 07:28:01.250 286 12217.98 32.08 54520.78 88888.00 2015-10-13 07:28:01.375 286 12217.77 32.15 54520.75 88888.00 2015-10-13 07:28:01.500 286 12217.60 32.27 54520.72 88888.00 2015-10-13 07:28:01.625 286 12217.42 32.40 54520.65 88888.00 2015-10-13 07:28:01.750 286 12217.20 32.45 54520.62 88888.00 2015-10-13 07:28:01.875 286 12217.02 32.55 54520.57 88888.00 2015-10-13 07:28:02.000 286 12216.83 32.65 54520.55 88888.00 2015-10-13 07:28:02.125 286 12216.62 32.75 54520.50 88888.00 2015-10-13 07:28:02.250 286 12216.40 32.83 54520.43 88888.00 2015-10-13 07:28:02.375 286 12216.25 32.92 54520.38 88888.00 2015-10-13 07:28:02.500 286 12216.02 33.02 54520.30 88888.00 2015-10-13 07:28:02.625 286 12215.88 33.15 54520.25 88888.00 2015-10-13 07:28:02.750 286 12215.75 33.25 54520.22 88888.00 2015-10-13 07:28:02.875 286 12215.60 33.30 54520.15 88888.00 2015-10-13 07:28:03.000 286 12215.50 33.42 54520.12 88888.00 2015-10-13 07:28:03.125 286 12215.33 33.52 54520.10 88888.00 2015-10-13 07:28:03.250 286 12215.20 33.65 54520.05 88888.00 2015-10-13 07:28:03.375 286 12215.15 33.73 54519.97 88888.00 2015-10-13 07:28:03.500 286 12215.02 33.83 54519.93 88888.00 2015-10-13 07:28:03.625 286 12214.90 33.95 54519.85 88888.00 2015-10-13 07:28:03.750 286 12214.77 33.98 54519.80 88888.00 2015-10-13 07:28:03.875 286 12214.70 34.10 54519.75 88888.00 2015-10-13 07:28:04.000 286 12214.67 34.23 54519.70 88888.00 2015-10-13 07:28:04.125 286 12214.67 34.25 54519.68 88888.00 2015-10-13 07:28:04.250 286 12214.60 34.30 54519.60 88888.00 2015-10-13 07:28:04.375 286 12214.52 34.33 54519.55 88888.00 2015-10-13 07:28:04.500 286 12214.58 34.33 54519.47 88888.00 2015-10-13 07:28:04.625 286 12214.60 34.33 54519.45 88888.00 2015-10-13 07:28:04.750 286 12214.55 34.35 54519.40 88888.00 2015-10-13 07:28:04.875 286 12214.55 34.35 54519.35 88888.00 2015-10-13 07:28:05.000 286 12214.60 34.30 54519.28 88888.00 2015-10-13 07:28:05.125 286 12214.70 34.27 54519.25 88888.00 2015-10-13 07:28:05.250 286 12214.70 34.27 54519.20 88888.00 2015-10-13 07:28:05.375 286 12214.80 34.23 54519.18 88888.00 2015-10-13 07:28:05.500 286 12214.92 34.15 54519.10 88888.00 2015-10-13 07:28:05.625 286 12215.00 34.05 54519.05 88888.00 2015-10-13 07:28:05.750 286 12215.05 33.98 54519.00 88888.00 2015-10-13 07:28:05.875 286 12215.17 33.95 54518.97 88888.00 2015-10-13 07:28:06.000 286 12215.30 33.83 54518.95 88888.00 2015-10-13 07:28:06.125 286 12215.42 33.70 54518.93 88888.00 2015-10-13 07:28:06.250 286 12215.48 33.58 54518.85 88888.00 2015-10-13 07:28:06.375 286 12215.58 33.45 54518.82 88888.00 2015-10-13 07:28:06.500 286 12215.65 33.33 54518.82 88888.00 2015-10-13 07:28:06.625 286 12215.83 33.23 54518.82 88888.00 2015-10-13 07:28:06.750 286 12215.85 33.15 54518.78 88888.00 2015-10-13 07:28:06.875 286 12215.90 33.08 54518.72 88888.00 2015-10-13 07:28:07.000 286 12215.92 32.98 54518.72 88888.00 2015-10-13 07:28:07.125 286 12215.90 32.90 54518.75 88888.00 2015-10-13 07:28:07.250 286 12215.92 32.88 54518.72 88888.00 2015-10-13 07:28:07.375 286 12215.95 32.83 54518.70 88888.00 2015-10-13 07:28:07.500 286 12215.92 32.80 54518.68 88888.00 2015-10-13 07:28:07.625 286 12215.90 32.77 54518.65 88888.00 2015-10-13 07:28:07.750 286 12215.90 32.77 54518.68 88888.00 2015-10-13 07:28:07.875 286 12215.92 32.80 54518.65 88888.00 2015-10-13 07:28:08.000 286 12215.85 32.77 54518.62 88888.00 2015-10-13 07:28:08.125 286 12215.77 32.77 54518.62 88888.00 2015-10-13 07:28:08.250 286 12215.73 32.75 54518.62 88888.00 2015-10-13 07:28:08.375 286 12215.77 32.75 54518.62 88888.00 2015-10-13 07:28:08.500 286 12215.80 32.80 54518.62 88888.00 2015-10-13 07:28:08.625 286 12215.77 32.83 54518.62 88888.00 2015-10-13 07:28:08.750 286 12215.75 32.85 54518.65 88888.00 2015-10-13 07:28:08.875 286 12215.77 32.85 54518.62 88888.00 2015-10-13 07:28:09.000 286 12215.75 32.85 54518.60 88888.00 2015-10-13 07:28:09.125 286 12215.77 32.85 54518.57 88888.00 2015-10-13 07:28:09.250 286 12215.77 32.85 54518.57 88888.00 2015-10-13 07:28:09.375 286 12215.77 32.85 54518.57 88888.00 2015-10-13 07:28:09.500 286 12215.75 32.83 54518.57 88888.00 2015-10-13 07:28:09.625 286 12215.77 32.83 54518.57 88888.00 2015-10-13 07:28:09.750 286 12215.83 32.80 54518.57 88888.00 2015-10-13 07:28:09.875 286 12215.80 32.75 54518.57 88888.00 2015-10-13 07:28:10.000 286 12215.92 32.67 54518.60 88888.00 2015-10-13 07:28:10.125 286 12216.02 32.65 54518.60 88888.00 2015-10-13 07:28:10.250 286 12216.08 32.52 54518.62 88888.00 2015-10-13 07:28:10.375 286 12216.08 32.40 54518.60 88888.00 2015-10-13 07:28:10.500 286 12216.05 32.30 54518.57 88888.00 2015-10-13 07:28:10.625 286 12216.12 32.23 54518.60 88888.00 2015-10-13 07:28:10.750 286 12216.25 32.12 54518.60 88888.00 2015-10-13 07:28:10.875 286 12216.30 32.02 54518.57 88888.00 2015-10-13 07:28:11.000 286 12216.35 31.93 54518.57 88888.00 2015-10-13 07:28:11.125 286 12216.42 31.77 54518.60 88888.00 2015-10-13 07:28:11.250 286 12216.48 31.60 54518.60 88888.00 2015-10-13 07:28:11.375 286 12216.50 31.50 54518.60 88888.00 2015-10-13 07:28:11.500 286 12216.50 31.38 54518.57 88888.00 2015-10-13 07:28:11.625 286 12216.58 31.25 54518.57 88888.00 2015-10-13 07:28:11.750 286 12216.58 31.20 54518.57 88888.00 2015-10-13 07:28:11.875 286 12216.62 31.12 54518.60 88888.00 2015-10-13 07:28:12.000 286 12216.67 30.98 54518.60 88888.00 2015-10-13 07:28:12.125 286 12216.75 30.90 54518.57 88888.00 2015-10-13 07:28:12.250 286 12216.83 30.80 54518.57 88888.00 2015-10-13 07:28:12.375 286 12216.85 30.73 54518.57 88888.00 2015-10-13 07:28:12.500 286 12216.88 30.62 54518.55 88888.00 2015-10-13 07:28:12.625 286 12216.92 30.57 54518.55 88888.00 2015-10-13 07:28:12.750 286 12216.95 30.50 54518.53 88888.00 2015-10-13 07:28:12.875 286 12216.98 30.43 54518.53 88888.00 2015-10-13 07:28:13.000 286 12217.10 30.35 54518.50 88888.00 2015-10-13 07:28:13.125 286 12217.20 30.23 54518.47 88888.00 2015-10-13 07:28:13.250 286 12217.15 30.12 54518.47 88888.00 2015-10-13 07:28:13.375 286 12217.15 30.10 54518.47 88888.00 2015-10-13 07:28:13.500 286 12217.20 30.02 54518.43 88888.00 2015-10-13 07:28:13.625 286 12217.35 29.95 54518.40 88888.00 2015-10-13 07:28:13.750 286 12217.48 29.90 54518.38 88888.00 2015-10-13 07:28:13.875 286 12217.52 29.85 54518.38 88888.00 2015-10-13 07:28:14.000 286 12217.58 29.77 54518.32 88888.00 2015-10-13 07:28:14.125 286 12217.62 29.77 54518.30 88888.00 2015-10-13 07:28:14.250 286 12217.62 29.70 54518.30 88888.00 2015-10-13 07:28:14.375 286 12217.60 29.70 54518.25 88888.00 2015-10-13 07:28:14.500 286 12217.58 29.62 54518.20 88888.00 2015-10-13 07:28:14.625 286 12217.60 29.62 54518.15 88888.00 2015-10-13 07:28:14.750 286 12217.58 29.62 54518.12 88888.00 2015-10-13 07:28:14.875 286 12217.52 29.65 54518.12 88888.00 2015-10-13 07:28:15.000 286 12217.52 29.62 54518.05 88888.00 2015-10-13 07:28:15.125 286 12217.42 29.68 54518.03 88888.00 2015-10-13 07:28:15.250 286 12217.23 29.65 54518.03 88888.00 2015-10-13 07:28:15.375 286 12217.17 29.73 54518.00 88888.00 2015-10-13 07:28:15.500 286 12217.15 29.77 54517.97 88888.00 2015-10-13 07:28:15.625 286 12217.15 29.82 54517.95 88888.00 2015-10-13 07:28:15.750 286 12217.15 29.82 54517.93 88888.00 2015-10-13 07:28:15.875 286 12217.02 29.85 54517.90 88888.00 2015-10-13 07:28:16.000 286 12216.92 29.88 54517.88 88888.00 2015-10-13 07:28:16.125 286 12216.92 29.93 54517.82 88888.00 2015-10-13 07:28:16.250 286 12216.92 30.00 54517.80 88888.00 2015-10-13 07:28:16.375 286 12216.95 30.05 54517.75 88888.00 2015-10-13 07:28:16.500 286 12216.98 30.10 54517.75 88888.00 2015-10-13 07:28:16.625 286 12216.98 30.15 54517.72 88888.00 2015-10-13 07:28:16.750 286 12217.02 30.18 54517.68 88888.00 2015-10-13 07:28:16.875 286 12217.05 30.25 54517.65 88888.00 2015-10-13 07:28:17.000 286 12217.08 30.32 54517.65 88888.00 2015-10-13 07:28:17.125 286 12217.12 30.32 54517.62 88888.00 2015-10-13 07:28:17.250 286 12217.12 30.32 54517.55 88888.00 2015-10-13 07:28:17.375 286 12217.25 30.30 54517.50 88888.00 2015-10-13 07:28:17.500 286 12217.40 30.30 54517.43 88888.00 2015-10-13 07:28:17.625 286 12217.48 30.30 54517.38 88888.00 2015-10-13 07:28:17.750 286 12217.60 30.25 54517.30 88888.00 2015-10-13 07:28:17.875 286 12217.75 30.20 54517.25 88888.00 2015-10-13 07:28:18.000 286 12217.85 30.15 54517.15 88888.00 2015-10-13 07:28:18.125 286 12218.02 30.10 54517.05 88888.00 2015-10-13 07:28:18.250 286 12218.25 30.00 54516.95 88888.00 2015-10-13 07:28:18.375 286 12218.48 29.95 54516.90 88888.00 2015-10-13 07:28:18.500 286 12218.70 29.88 54516.85 88888.00 2015-10-13 07:28:18.625 286 12218.98 29.77 54516.78 88888.00 2015-10-13 07:28:18.750 286 12219.17 29.65 54516.65 88888.00 2015-10-13 07:28:18.875 286 12219.35 29.55 54516.55 88888.00 2015-10-13 07:28:19.000 286 12219.60 29.45 54516.47 88888.00 2015-10-13 07:28:19.125 286 12219.88 29.35 54516.40 88888.00 2015-10-13 07:28:19.250 286 12220.10 29.23 54516.28 88888.00 2015-10-13 07:28:19.375 286 12220.30 29.10 54516.22 88888.00 2015-10-13 07:28:19.500 286 12220.60 28.93 54516.12 88888.00 2015-10-13 07:28:19.625 286 12220.88 28.80 54516.03 88888.00 2015-10-13 07:28:19.750 286 12221.25 28.65 54515.95 88888.00 2015-10-13 07:28:19.875 286 12221.48 28.48 54515.82 88888.00 2015-10-13 07:28:20.000 286 12221.65 28.32 54515.72 88888.00 2015-10-13 07:28:20.125 286 12221.88 28.20 54515.65 88888.00 2015-10-13 07:28:20.250 286 12222.08 28.00 54515.55 88888.00 2015-10-13 07:28:20.375 286 12222.27 27.95 54515.45 88888.00 2015-10-13 07:28:20.500 286 12222.48 27.85 54515.35 88888.00 2015-10-13 07:28:20.625 286 12222.62 27.75 54515.28 88888.00 2015-10-13 07:28:20.750 286 12222.77 27.68 54515.18 88888.00 2015-10-13 07:28:20.875 286 12222.95 27.55 54515.10 88888.00 2015-10-13 07:28:21.000 286 12223.12 27.45 54514.97 88888.00 2015-10-13 07:28:21.125 286 12223.20 27.35 54514.90 88888.00 2015-10-13 07:28:21.250 286 12223.27 27.25 54514.78 88888.00 2015-10-13 07:28:21.375 286 12223.33 27.20 54514.72 88888.00 2015-10-13 07:28:21.500 286 12223.35 27.18 54514.62 88888.00 2015-10-13 07:28:21.625 286 12223.42 27.12 54514.50 88888.00 2015-10-13 07:28:21.750 286 12223.52 27.02 54514.43 88888.00 2015-10-13 07:28:21.875 286 12223.55 26.98 54514.32 88888.00 2015-10-13 07:28:22.000 286 12223.55 26.85 54514.22 88888.00 2015-10-13 07:28:22.125 286 12223.58 26.73 54514.15 88888.00 2015-10-13 07:28:22.250 286 12223.52 26.62 54514.05 88888.00 2015-10-13 07:28:22.375 286 12223.52 26.55 54513.95 88888.00 2015-10-13 07:28:22.500 286 12223.55 26.45 54513.85 88888.00 2015-10-13 07:28:22.625 286 12223.55 26.35 54513.80 88888.00 2015-10-13 07:28:22.750 286 12223.50 26.25 54513.72 88888.00 2015-10-13 07:28:22.875 286 12223.48 26.10 54513.68 88888.00 2015-10-13 07:28:23.000 286 12223.40 25.93 54513.60 88888.00 2015-10-13 07:28:23.125 286 12223.38 25.77 54513.57 88888.00 2015-10-13 07:28:23.250 286 12223.30 25.62 54513.55 88888.00 2015-10-13 07:28:23.375 286 12223.25 25.55 54513.50 88888.00 2015-10-13 07:28:23.500 286 12223.23 25.38 54513.45 88888.00 2015-10-13 07:28:23.625 286 12223.20 25.18 54513.43 88888.00 2015-10-13 07:28:23.750 286 12223.12 25.07 54513.43 88888.00 2015-10-13 07:28:23.875 286 12222.98 24.95 54513.40 88888.00 2015-10-13 07:28:24.000 286 12222.80 24.80 54513.38 88888.00 2015-10-13 07:28:24.125 286 12222.62 24.68 54513.40 88888.00 2015-10-13 07:28:24.250 286 12222.48 24.45 54513.40 88888.00 2015-10-13 07:28:24.375 286 12222.38 24.35 54513.40 88888.00 2015-10-13 07:28:24.500 286 12222.23 24.20 54513.40 88888.00 2015-10-13 07:28:24.625 286 12222.02 24.02 54513.40 88888.00 2015-10-13 07:28:24.750 286 12221.88 23.90 54513.43 88888.00 2015-10-13 07:28:24.875 286 12221.70 23.82 54513.47 88888.00 2015-10-13 07:28:25.000 286 12221.50 23.68 54513.45 88888.00 2015-10-13 07:28:25.125 286 12221.27 23.55 54513.47 88888.00 2015-10-13 07:28:25.250 286 12221.02 23.35 54513.53 88888.00 2015-10-13 07:28:25.375 286 12220.83 23.23 54513.55 88888.00 2015-10-13 07:28:25.500 286 12220.60 23.07 54513.55 88888.00 2015-10-13 07:28:25.625 286 12220.38 22.93 54513.60 88888.00 2015-10-13 07:28:25.750 286 12220.20 22.77 54513.60 88888.00 2015-10-13 07:28:25.875 286 12220.02 22.60 54513.60 88888.00 2015-10-13 07:28:26.000 286 12219.90 22.43 54513.57 88888.00 2015-10-13 07:28:26.125 286 12219.73 22.23 54513.60 88888.00 2015-10-13 07:28:26.250 286 12219.50 21.98 54513.65 88888.00 2015-10-13 07:28:26.375 286 12219.35 21.77 54513.65 88888.00 2015-10-13 07:28:26.500 286 12219.23 21.60 54513.62 88888.00 2015-10-13 07:28:26.625 286 12219.08 21.40 54513.62 88888.00 2015-10-13 07:28:26.750 286 12218.90 21.15 54513.65 88888.00 2015-10-13 07:28:26.875 286 12218.73 20.90 54513.65 88888.00 2015-10-13 07:28:27.000 286 12218.60 20.70 54513.62 88888.00 2015-10-13 07:28:27.125 286 12218.45 20.48 54513.65 88888.00 2015-10-13 07:28:27.250 286 12218.25 20.20 54513.65 88888.00 2015-10-13 07:28:27.375 286 12218.12 19.98 54513.65 88888.00 2015-10-13 07:28:27.500 286 12217.95 19.68 54513.65 88888.00 2015-10-13 07:28:27.625 286 12217.85 19.38 54513.65 88888.00 2015-10-13 07:28:27.750 286 12217.75 19.12 54513.65 88888.00 2015-10-13 07:28:27.875 286 12217.62 18.75 54513.65 88888.00 2015-10-13 07:28:28.000 286 12217.50 18.43 54513.65 88888.00 2015-10-13 07:28:28.125 286 12217.35 18.15 54513.68 88888.00 2015-10-13 07:28:28.250 286 12217.23 17.73 54513.70 88888.00 2015-10-13 07:28:28.375 286 12217.20 17.48 54513.70 88888.00 2015-10-13 07:28:28.500 286 12217.10 17.15 54513.70 88888.00 2015-10-13 07:28:28.625 286 12216.95 16.82 54513.68 88888.00 2015-10-13 07:28:28.750 286 12216.83 16.50 54513.68 88888.00 2015-10-13 07:28:28.875 286 12216.80 16.15 54513.70 88888.00 2015-10-13 07:28:29.000 286 12216.75 15.80 54513.68 88888.00 2015-10-13 07:28:29.125 286 12216.62 15.50 54513.68 88888.00 2015-10-13 07:28:29.250 286 12216.48 15.15 54513.70 88888.00 2015-10-13 07:28:29.375 286 12216.40 14.90 54513.70 88888.00 2015-10-13 07:28:29.500 286 12216.20 14.60 54513.70 88888.00 2015-10-13 07:28:29.625 286 12216.00 14.30 54513.70 88888.00 2015-10-13 07:28:29.750 286 12215.90 14.00 54513.72 88888.00 2015-10-13 07:28:29.875 286 12215.70 13.78 54513.72 88888.00 2015-10-13 07:28:30.000 286 12215.48 13.53 54513.72 88888.00 2015-10-13 07:28:30.125 286 12215.27 13.32 54513.75 88888.00 2015-10-13 07:28:30.250 286 12215.05 13.05 54513.78 88888.00 2015-10-13 07:28:30.375 286 12214.85 12.90 54513.78 88888.00 2015-10-13 07:28:30.500 286 12214.60 12.70 54513.78 88888.00 2015-10-13 07:28:30.625 286 12214.33 12.45 54513.80 88888.00 2015-10-13 07:28:30.750 286 12214.02 12.22 54513.80 88888.00 2015-10-13 07:28:30.875 286 12213.80 12.03 54513.80 88888.00 2015-10-13 07:28:31.000 286 12213.55 11.88 54513.80 88888.00 2015-10-13 07:28:31.125 286 12213.33 11.70 54513.80 88888.00 2015-10-13 07:28:31.250 286 12213.02 11.50 54513.85 88888.00 2015-10-13 07:28:31.375 286 12212.77 11.32 54513.85 88888.00 2015-10-13 07:28:31.500 286 12212.42 11.18 54513.85 88888.00 2015-10-13 07:28:31.625 286 12212.10 11.00 54513.88 88888.00 2015-10-13 07:28:31.750 286 12211.80 10.85 54513.93 88888.00 2015-10-13 07:28:31.875 286 12211.40 10.70 54513.93 88888.00 2015-10-13 07:28:32.000 286 12211.05 10.55 54513.93 88888.00 2015-10-13 07:28:32.125 286 12210.70 10.43 54513.95 88888.00 2015-10-13 07:28:32.250 286 12210.38 10.25 54513.97 88888.00 2015-10-13 07:28:32.375 286 12210.15 10.15 54513.97 88888.00 2015-10-13 07:28:32.500 286 12209.77 10.00 54514.00 88888.00 2015-10-13 07:28:32.625 286 12209.42 9.85 54514.00 88888.00 2015-10-13 07:28:32.750 286 12209.08 9.70 54514.03 88888.00 2015-10-13 07:28:32.875 286 12208.70 9.55 54514.05 88888.00 2015-10-13 07:28:33.000 286 12208.30 9.40 54514.07 88888.00 2015-10-13 07:28:33.125 286 12208.00 9.25 54514.10 88888.00 2015-10-13 07:28:33.250 286 12207.65 9.07 54514.12 88888.00 2015-10-13 07:28:33.375 286 12207.33 8.93 54514.12 88888.00 2015-10-13 07:28:33.500 286 12207.05 8.80 54514.18 88888.00 2015-10-13 07:28:33.625 286 12206.75 8.68 54514.20 88888.00 2015-10-13 07:28:33.750 286 12206.40 8.53 54514.25 88888.00 2015-10-13 07:28:33.875 286 12206.10 8.38 54514.28 88888.00 2015-10-13 07:28:34.000 286 12205.75 8.22 54514.28 88888.00 2015-10-13 07:28:34.125 286 12205.40 8.07 54514.32 88888.00 2015-10-13 07:28:34.250 286 12205.02 7.90 54514.38 88888.00 2015-10-13 07:28:34.375 286 12204.77 7.80 54514.40 88888.00 2015-10-13 07:28:34.500 286 12204.45 7.67 54514.43 88888.00 2015-10-13 07:28:34.625 286 12204.05 7.55 54514.45 88888.00 2015-10-13 07:28:34.750 286 12203.73 7.45 54514.47 88888.00 2015-10-13 07:28:34.875 286 12203.40 7.38 54514.50 88888.00 2015-10-13 07:28:35.000 286 12203.10 7.22 54514.53 88888.00 2015-10-13 07:28:35.125 286 12202.75 7.15 54514.55 88888.00 2015-10-13 07:28:35.250 286 12202.45 7.05 54514.57 88888.00 2015-10-13 07:28:35.375 286 12202.25 6.95 54514.62 88888.00 2015-10-13 07:28:35.500 286 12201.98 6.88 54514.65 88888.00 2015-10-13 07:28:35.625 286 12201.67 6.83 54514.68 88888.00 2015-10-13 07:28:35.750 286 12201.35 6.72 54514.68 88888.00 2015-10-13 07:28:35.875 286 12200.98 6.62 54514.70 88888.00 2015-10-13 07:28:36.000 286 12200.65 6.53 54514.70 88888.00 2015-10-13 07:28:36.125 286 12200.27 6.42 54514.75 88888.00 2015-10-13 07:28:36.250 286 12199.90 6.35 54514.78 88888.00 2015-10-13 07:28:36.375 286 12199.60 6.33 54514.82 88888.00 2015-10-13 07:28:36.500 286 12199.30 6.25 54514.82 88888.00 2015-10-13 07:28:36.625 286 12198.98 6.12 54514.85 88888.00 2015-10-13 07:28:36.750 286 12198.73 5.97 54514.85 88888.00 2015-10-13 07:28:36.875 286 12198.40 5.88 54514.88 88888.00 2015-10-13 07:28:37.000 286 12198.05 5.75 54514.88 88888.00 2015-10-13 07:28:37.125 286 12197.77 5.65 54514.93 88888.00 2015-10-13 07:28:37.250 286 12197.48 5.55 54514.97 88888.00 2015-10-13 07:28:37.375 286 12197.17 5.47 54514.97 88888.00 2015-10-13 07:28:37.500 286 12196.85 5.35 54515.03 88888.00 2015-10-13 07:28:37.625 286 12196.58 5.22 54515.03 88888.00 2015-10-13 07:28:37.750 286 12196.30 5.12 54515.05 88888.00 2015-10-13 07:28:37.875 286 12196.00 4.95 54515.07 88888.00 2015-10-13 07:28:38.000 286 12195.73 4.83 54515.07 88888.00 2015-10-13 07:28:38.125 286 12195.45 4.75 54515.10 88888.00 2015-10-13 07:28:38.250 286 12195.15 4.65 54515.15 88888.00 2015-10-13 07:28:38.375 286 12194.90 4.53 54515.15 88888.00 2015-10-13 07:28:38.500 286 12194.65 4.45 54515.15 88888.00 2015-10-13 07:28:38.625 286 12194.42 4.33 54515.12 88888.00 2015-10-13 07:28:38.750 286 12194.20 4.25 54515.15 88888.00 2015-10-13 07:28:38.875 286 12193.98 4.15 54515.18 88888.00 2015-10-13 07:28:39.000 286 12193.73 4.08 54515.15 88888.00 2015-10-13 07:28:39.125 286 12193.55 3.98 54515.15 88888.00 2015-10-13 07:28:39.250 286 12193.30 3.85 54515.18 88888.00 2015-10-13 07:28:39.375 286 12193.12 3.77 54515.18 88888.00 2015-10-13 07:28:39.500 286 12192.90 3.70 54515.18 88888.00 2015-10-13 07:28:39.625 286 12192.70 3.62 54515.15 88888.00 2015-10-13 07:28:39.750 286 12192.52 3.52 54515.15 88888.00 2015-10-13 07:28:39.875 286 12192.33 3.42 54515.15 88888.00 2015-10-13 07:28:40.000 286 12192.12 3.35 54515.12 88888.00 2015-10-13 07:28:40.125 286 12191.98 3.30 54515.12 88888.00 2015-10-13 07:28:40.250 286 12191.83 3.23 54515.07 88888.00 2015-10-13 07:28:40.375 286 12191.77 3.17 54515.07 88888.00 2015-10-13 07:28:40.500 286 12191.62 3.12 54515.07 88888.00 2015-10-13 07:28:40.625 286 12191.48 3.10 54515.05 88888.00 2015-10-13 07:28:40.750 286 12191.35 3.02 54515.05 88888.00 2015-10-13 07:28:40.875 286 12191.23 2.98 54515.03 88888.00 2015-10-13 07:28:41.000 286 12191.20 2.98 54515.00 88888.00 2015-10-13 07:28:41.125 286 12191.12 2.98 54514.97 88888.00 2015-10-13 07:28:41.250 286 12190.98 2.90 54514.90 88888.00 2015-10-13 07:28:41.375 286 12190.95 2.92 54514.88 88888.00 2015-10-13 07:28:41.500 286 12190.88 2.90 54514.82 88888.00 2015-10-13 07:28:41.625 286 12190.80 2.85 54514.82 88888.00 2015-10-13 07:28:41.750 286 12190.73 2.83 54514.75 88888.00 2015-10-13 07:28:41.875 286 12190.67 2.77 54514.78 88888.00 2015-10-13 07:28:42.000 286 12190.67 2.75 54514.70 88888.00 2015-10-13 07:28:42.125 286 12190.67 2.67 54514.68 88888.00 2015-10-13 07:28:42.250 286 12190.62 2.52 54514.57 88888.00 2015-10-13 07:28:42.375 286 12190.62 2.48 54514.55 88888.00 2015-10-13 07:28:42.500 286 12190.58 2.40 54514.47 88888.00 2015-10-13 07:28:42.625 286 12190.60 2.33 54514.40 88888.00 2015-10-13 07:28:42.750 286 12190.60 2.25 54514.32 88888.00 2015-10-13 07:28:42.875 286 12190.67 2.12 54514.28 88888.00 2015-10-13 07:28:43.000 286 12190.73 2.00 54514.18 88888.00 2015-10-13 07:28:43.125 286 12190.80 1.88 54514.12 88888.00 2015-10-13 07:28:43.250 286 12190.77 1.70 54514.03 88888.00 2015-10-13 07:28:43.375 286 12190.80 1.60 54513.95 88888.00 2015-10-13 07:28:43.500 286 12190.83 1.50 54513.88 88888.00 2015-10-13 07:28:43.625 286 12190.90 1.40 54513.78 88888.00 2015-10-13 07:28:43.750 286 12190.95 1.30 54513.65 88888.00 2015-10-13 07:28:43.875 286 12190.95 1.18 54513.55 88888.00 2015-10-13 07:28:44.000 286 12190.90 1.07 54513.43 88888.00 2015-10-13 07:28:44.125 286 12190.83 1.00 54513.32 88888.00 2015-10-13 07:28:44.250 286 12190.80 0.90 54513.20 88888.00 2015-10-13 07:28:44.375 286 12190.83 0.88 54513.12 88888.00 2015-10-13 07:28:44.500 286 12190.88 0.88 54513.03 88888.00 2015-10-13 07:28:44.625 286 12190.90 0.82 54512.93 88888.00 2015-10-13 07:28:44.750 286 12190.92 0.80 54512.82 88888.00 2015-10-13 07:28:44.875 286 12190.95 0.78 54512.68 88888.00 2015-10-13 07:28:45.000 286 12190.92 0.75 54512.55 88888.00 2015-10-13 07:28:45.125 286 12190.92 0.78 54512.45 88888.00 2015-10-13 07:28:45.250 286 12190.88 0.80 54512.32 88888.00 2015-10-13 07:28:45.375 286 12190.88 0.80 54512.20 88888.00 2015-10-13 07:28:45.500 286 12190.95 0.80 54512.05 88888.00 2015-10-13 07:28:45.625 286 12191.00 0.85 54511.97 88888.00 2015-10-13 07:28:45.750 286 12191.00 0.90 54511.88 88888.00 2015-10-13 07:28:45.875 286 12190.95 0.88 54511.72 88888.00 2015-10-13 07:28:46.000 286 12190.92 0.88 54511.57 88888.00 2015-10-13 07:28:46.125 286 12190.95 0.95 54511.45 88888.00 2015-10-13 07:28:46.250 286 12191.00 0.97 54511.32 88888.00 2015-10-13 07:28:46.375 286 12191.08 1.02 54511.20 88888.00 2015-10-13 07:28:46.500 286 12191.12 1.07 54511.07 88888.00 2015-10-13 07:28:46.625 286 12191.12 1.07 54510.95 88888.00 2015-10-13 07:28:46.750 286 12191.08 1.12 54510.82 88888.00 2015-10-13 07:28:46.875 286 12191.10 1.15 54510.65 88888.00 2015-10-13 07:28:47.000 286 12191.17 1.15 54510.47 88888.00 2015-10-13 07:28:47.125 286 12191.38 1.15 54510.35 88888.00 2015-10-13 07:28:47.250 286 12191.48 1.12 54510.22 88888.00 2015-10-13 07:28:47.375 286 12191.55 1.12 54510.10 88888.00 2015-10-13 07:28:47.500 286 12191.58 1.10 54509.93 88888.00 2015-10-13 07:28:47.625 286 12191.62 1.05 54509.80 88888.00 2015-10-13 07:28:47.750 286 12191.75 1.02 54509.68 88888.00 2015-10-13 07:28:47.875 286 12191.85 0.97 54509.55 88888.00 2015-10-13 07:28:48.000 286 12191.95 0.90 54509.40 88888.00 2015-10-13 07:28:48.125 286 12192.00 0.85 54509.28 88888.00 2015-10-13 07:28:48.250 286 12192.02 0.78 54509.12 88888.00 2015-10-13 07:28:48.375 286 12192.10 0.72 54509.00 88888.00 2015-10-13 07:28:48.500 286 12192.12 0.68 54508.88 88888.00 2015-10-13 07:28:48.625 286 12192.20 0.62 54508.78 88888.00 2015-10-13 07:28:48.750 286 12192.35 0.55 54508.65 88888.00 2015-10-13 07:28:48.875 286 12192.40 0.45 54508.50 88888.00 2015-10-13 07:28:49.000 286 12192.52 0.38 54508.38 88888.00 2015-10-13 07:28:49.125 286 12192.62 0.28 54508.22 88888.00 2015-10-13 07:28:49.250 286 12192.70 0.15 54508.05 88888.00 2015-10-13 07:28:49.375 286 12192.77 0.07 54507.97 88888.00 2015-10-13 07:28:49.500 286 12192.85 0.00 54507.88 88888.00 2015-10-13 07:28:49.625 286 12192.90 -0.03 54507.72 88888.00 2015-10-13 07:28:49.750 286 12192.95 -0.07 54507.57 88888.00 2015-10-13 07:28:49.875 286 12192.98 -0.12 54507.47 88888.00 2015-10-13 07:28:50.000 286 12193.08 -0.20 54507.32 88888.00 2015-10-13 07:28:50.125 286 12193.17 -0.30 54507.25 88888.00 2015-10-13 07:28:50.250 286 12193.33 -0.35 54507.12 88888.00 2015-10-13 07:28:50.375 286 12193.38 -0.35 54507.03 88888.00 2015-10-13 07:28:50.500 286 12193.45 -0.42 54506.90 88888.00 2015-10-13 07:28:50.625 286 12193.55 -0.42 54506.80 88888.00 2015-10-13 07:28:50.750 286 12193.65 -0.47 54506.70 88888.00 2015-10-13 07:28:50.875 286 12193.73 -0.45 54506.60 88888.00 2015-10-13 07:28:51.000 286 12193.73 -0.45 54506.53 88888.00 2015-10-13 07:28:51.125 286 12193.70 -0.45 54506.43 88888.00 2015-10-13 07:28:51.250 286 12193.75 -0.53 54506.32 88888.00 2015-10-13 07:28:51.375 286 12193.83 -0.55 54506.28 88888.00 2015-10-13 07:28:51.500 286 12193.88 -0.60 54506.20 88888.00 2015-10-13 07:28:51.625 286 12193.92 -0.65 54506.12 88888.00 2015-10-13 07:28:51.750 286 12194.00 -0.70 54506.05 88888.00 2015-10-13 07:28:51.875 286 12194.05 -0.78 54505.97 88888.00 2015-10-13 07:28:52.000 286 12194.10 -0.82 54505.88 88888.00 2015-10-13 07:28:52.125 286 12194.15 -0.88 54505.85 88888.00 2015-10-13 07:28:52.250 286 12194.17 -1.00 54505.78 88888.00 2015-10-13 07:28:52.375 286 12194.30 -1.10 54505.70 88888.00 2015-10-13 07:28:52.500 286 12194.35 -1.20 54505.68 88888.00 2015-10-13 07:28:52.625 286 12194.48 -1.30 54505.60 88888.00 2015-10-13 07:28:52.750 286 12194.60 -1.45 54505.55 88888.00 2015-10-13 07:28:52.875 286 12194.75 -1.57 54505.50 88888.00 2015-10-13 07:28:53.000 286 12194.92 -1.70 54505.43 88888.00 2015-10-13 07:28:53.125 286 12195.08 -1.88 54505.35 88888.00 2015-10-13 07:28:53.250 286 12195.30 -2.02 54505.30 88888.00 2015-10-13 07:28:53.375 286 12195.50 -2.15 54505.25 88888.00 2015-10-13 07:28:53.500 286 12195.67 -2.25 54505.18 88888.00 2015-10-13 07:28:53.625 286 12195.90 -2.40 54505.15 88888.00 2015-10-13 07:28:53.750 286 12196.15 -2.52 54505.05 88888.00 2015-10-13 07:28:53.875 286 12196.35 -2.70 54504.97 88888.00 2015-10-13 07:28:54.000 286 12196.58 -2.83 54504.90 88888.00 2015-10-13 07:28:54.125 286 12196.88 -2.95 54504.88 88888.00 2015-10-13 07:28:54.250 286 12197.17 -3.10 54504.80 88888.00 2015-10-13 07:28:54.375 286 12197.42 -3.20 54504.75 88888.00 2015-10-13 07:28:54.500 286 12197.65 -3.27 54504.72 88888.00 2015-10-13 07:28:54.625 286 12197.90 -3.40 54504.68 88888.00 2015-10-13 07:28:54.750 286 12198.20 -3.52 54504.60 88888.00 2015-10-13 07:28:54.875 286 12198.48 -3.60 54504.55 88888.00 2015-10-13 07:28:55.000 286 12198.70 -3.73 54504.47 88888.00 2015-10-13 07:28:55.125 286 12198.98 -3.88 54504.43 88888.00 2015-10-13 07:28:55.250 286 12199.23 -3.98 54504.38 88888.00 2015-10-13 07:28:55.375 286 12199.50 -4.08 54504.35 88888.00 2015-10-13 07:28:55.500 286 12199.75 -4.20 54504.25 88888.00 2015-10-13 07:28:55.625 286 12200.02 -4.30 54504.20 88888.00 2015-10-13 07:28:55.750 286 12200.30 -4.42 54504.15 88888.00 2015-10-13 07:28:55.875 286 12200.52 -4.47 54504.10 88888.00 2015-10-13 07:28:56.000 286 12200.75 -4.55 54504.05 88888.00 2015-10-13 07:28:56.125 286 12200.95 -4.62 54504.03 88888.00 2015-10-13 07:28:56.250 286 12201.12 -4.70 54503.95 88888.00 2015-10-13 07:28:56.375 286 12201.35 -4.70 54503.90 88888.00 2015-10-13 07:28:56.500 286 12201.58 -4.70 54503.88 88888.00 2015-10-13 07:28:56.625 286 12201.83 -4.67 54503.80 88888.00 2015-10-13 07:28:56.750 286 12202.02 -4.60 54503.75 88888.00 2015-10-13 07:28:56.875 286 12202.20 -4.58 54503.70 88888.00 2015-10-13 07:28:57.000 286 12202.33 -4.58 54503.62 88888.00 2015-10-13 07:28:57.125 286 12202.45 -4.47 54503.57 88888.00 2015-10-13 07:28:57.250 286 12202.60 -4.38 54503.53 88888.00 2015-10-13 07:28:57.375 286 12202.73 -4.25 54503.47 88888.00 2015-10-13 07:28:57.500 286 12202.88 -4.17 54503.38 88888.00 2015-10-13 07:28:57.625 286 12203.08 -4.05 54503.30 88888.00 2015-10-13 07:28:57.750 286 12203.27 -3.88 54503.25 88888.00 2015-10-13 07:28:57.875 286 12203.45 -3.75 54503.18 88888.00 2015-10-13 07:28:58.000 286 12203.65 -3.60 54503.07 88888.00 2015-10-13 07:28:58.125 286 12203.85 -3.40 54503.00 88888.00 2015-10-13 07:28:58.250 286 12203.98 -3.25 54502.93 88888.00 2015-10-13 07:28:58.375 286 12204.20 -3.10 54502.88 88888.00 2015-10-13 07:28:58.500 286 12204.35 -2.90 54502.80 88888.00 2015-10-13 07:28:58.625 286 12204.52 -2.70 54502.68 88888.00 2015-10-13 07:28:58.750 286 12204.73 -2.50 54502.55 88888.00 2015-10-13 07:28:58.875 286 12204.88 -2.33 54502.50 88888.00 2015-10-13 07:28:59.000 286 12205.10 -2.12 54502.43 88888.00 2015-10-13 07:28:59.125 286 12205.35 -1.95 54502.35 88888.00 2015-10-13 07:28:59.250 286 12205.55 -1.73 54502.25 88888.00 2015-10-13 07:28:59.375 286 12205.73 -1.57 54502.18 88888.00 2015-10-13 07:28:59.500 286 12205.98 -1.43 54502.07 88888.00 2015-10-13 07:28:59.625 286 12206.25 -1.27 54502.00 88888.00 2015-10-13 07:28:59.750 286 12206.50 -1.15 54501.95 88888.00 2015-10-13 07:28:59.875 286 12206.65 -0.97 54501.82 88888.00 2015-10-13 07:29:00.000 286 12206.83 -0.82 54501.72 88888.00 2015-10-13 07:29:00.125 286 12207.12 -0.70 54501.68 88888.00 2015-10-13 07:29:00.250 286 12207.48 -0.53 54501.57 88888.00 2015-10-13 07:29:00.375 286 12207.80 -0.40 54501.53 88888.00 2015-10-13 07:29:00.500 286 12208.08 -0.23 54501.43 88888.00 2015-10-13 07:29:00.625 286 12208.33 -0.12 54501.35 88888.00 2015-10-13 07:29:00.750 286 12208.67 -0.03 54501.25 88888.00 2015-10-13 07:29:00.875 286 12209.10 0.05 54501.18 88888.00 2015-10-13 07:29:01.000 286 12209.52 0.10 54501.05 88888.00 2015-10-13 07:29:01.125 286 12209.92 0.23 54500.95 88888.00 2015-10-13 07:29:01.250 286 12210.33 0.30 54500.85 88888.00 2015-10-13 07:29:01.375 286 12210.65 0.38 54500.78 88888.00 2015-10-13 07:29:01.500 286 12211.02 0.45 54500.70 88888.00 2015-10-13 07:29:01.625 286 12211.42 0.53 54500.60 88888.00 2015-10-13 07:29:01.750 286 12211.90 0.65 54500.45 88888.00 2015-10-13 07:29:01.875 286 12212.38 0.75 54500.32 88888.00 2015-10-13 07:29:02.000 286 12212.77 0.85 54500.22 88888.00 2015-10-13 07:29:02.125 286 12213.15 0.95 54500.12 88888.00 2015-10-13 07:29:02.250 286 12213.58 1.05 54500.03 88888.00 2015-10-13 07:29:02.375 286 12213.95 1.12 54499.93 88888.00 2015-10-13 07:29:02.500 286 12214.35 1.27 54499.78 88888.00 2015-10-13 07:29:02.625 286 12214.80 1.43 54499.68 88888.00 2015-10-13 07:29:02.750 286 12215.23 1.52 54499.55 88888.00 2015-10-13 07:29:02.875 286 12215.65 1.65 54499.40 88888.00 2015-10-13 07:29:03.000 286 12216.05 1.77 54499.28 88888.00 2015-10-13 07:29:03.125 286 12216.48 1.93 54499.15 88888.00 2015-10-13 07:29:03.250 286 12216.92 2.05 54498.97 88888.00 2015-10-13 07:29:03.375 286 12217.42 2.15 54498.82 88888.00 2015-10-13 07:29:03.500 286 12217.92 2.30 54498.68 88888.00 2015-10-13 07:29:03.625 286 12218.42 2.42 54498.53 88888.00 2015-10-13 07:29:03.750 286 12218.88 2.58 54498.38 88888.00 2015-10-13 07:29:03.875 286 12219.38 2.75 54498.22 88888.00 2015-10-13 07:29:04.000 286 12219.88 2.88 54498.05 88888.00 2015-10-13 07:29:04.125 286 12220.35 3.10 54497.90 88888.00 2015-10-13 07:29:04.250 286 12220.92 3.27 54497.72 88888.00 2015-10-13 07:29:04.375 286 12221.48 3.45 54497.57 88888.00 2015-10-13 07:29:04.500 286 12222.00 3.62 54497.38 88888.00 2015-10-13 07:29:04.625 286 12222.58 3.80 54497.22 88888.00 2015-10-13 07:29:04.750 286 12223.15 4.03 54497.07 88888.00 2015-10-13 07:29:04.875 286 12223.65 4.22 54496.90 88888.00 2015-10-13 07:29:05.000 286 12224.17 4.40 54496.72 88888.00 2015-10-13 07:29:05.125 286 12224.73 4.65 54496.55 88888.00 2015-10-13 07:29:05.250 286 12225.27 4.88 54496.35 88888.00 2015-10-13 07:29:05.375 286 12225.83 5.12 54496.18 88888.00 2015-10-13 07:29:05.500 286 12226.40 5.38 54496.03 88888.00 2015-10-13 07:29:05.625 286 12226.90 5.58 54495.88 88888.00 2015-10-13 07:29:05.750 286 12227.40 5.72 54495.65 88888.00 2015-10-13 07:29:05.875 286 12228.00 5.97 54495.50 88888.00 2015-10-13 07:29:06.000 286 12228.52 6.17 54495.32 88888.00 2015-10-13 07:29:06.125 286 12229.05 6.38 54495.18 88888.00 2015-10-13 07:29:06.250 286 12229.62 6.60 54494.97 88888.00 2015-10-13 07:29:06.375 286 12230.17 6.78 54494.82 88888.00 2015-10-13 07:29:06.500 286 12230.65 6.92 54494.65 88888.00 2015-10-13 07:29:06.625 286 12231.12 7.10 54494.45 88888.00 2015-10-13 07:29:06.750 286 12231.62 7.30 54494.32 88888.00 2015-10-13 07:29:06.875 286 12232.05 7.50 54494.15 88888.00 2015-10-13 07:29:07.000 286 12232.55 7.65 54493.93 88888.00 2015-10-13 07:29:07.125 286 12233.00 7.83 54493.75 88888.00 2015-10-13 07:29:07.250 286 12233.55 8.03 54493.55 88888.00 2015-10-13 07:29:07.375 286 12233.98 8.18 54493.38 88888.00 2015-10-13 07:29:07.500 286 12234.42 8.35 54493.20 88888.00 2015-10-13 07:29:07.625 286 12234.90 8.55 54493.03 88888.00 2015-10-13 07:29:07.750 286 12235.38 8.75 54492.85 88888.00 2015-10-13 07:29:07.875 286 12235.83 8.90 54492.68 88888.00 2015-10-13 07:29:08.000 286 12236.25 9.07 54492.45 88888.00 2015-10-13 07:29:08.125 286 12236.77 9.30 54492.32 88888.00 2015-10-13 07:29:08.250 286 12237.20 9.50 54492.10 88888.00 2015-10-13 07:29:08.375 286 12237.60 9.68 54491.95 88888.00 2015-10-13 07:29:08.500 286 12238.05 9.90 54491.75 88888.00 2015-10-13 07:29:08.625 286 12238.50 10.07 54491.55 88888.00 2015-10-13 07:29:08.750 286 12238.92 10.22 54491.32 88888.00 2015-10-13 07:29:08.875 286 12239.42 10.43 54491.12 88888.00 2015-10-13 07:29:09.000 286 12239.92 10.60 54490.93 88888.00 2015-10-13 07:29:09.125 286 12240.30 10.75 54490.72 88888.00 2015-10-13 07:29:09.250 286 12240.70 10.97 54490.50 88888.00 2015-10-13 07:29:09.375 286 12241.15 11.10 54490.35 88888.00 2015-10-13 07:29:09.500 286 12241.65 11.22 54490.18 88888.00 2015-10-13 07:29:09.625 286 12242.15 11.40 54489.97 88888.00 2015-10-13 07:29:09.750 286 12242.60 11.55 54489.78 88888.00 2015-10-13 07:29:09.875 286 12243.02 11.68 54489.60 88888.00 2015-10-13 07:29:10.000 286 12243.42 11.82 54489.40 88888.00 2015-10-13 07:29:10.125 286 12243.85 11.97 54489.20 88888.00 2015-10-13 07:29:10.250 286 12244.35 12.10 54489.00 88888.00 2015-10-13 07:29:10.375 286 12244.85 12.25 54488.85 88888.00 2015-10-13 07:29:10.500 286 12245.35 12.38 54488.68 88888.00 2015-10-13 07:29:10.625 286 12245.75 12.50 54488.50 88888.00 2015-10-13 07:29:10.750 286 12246.20 12.65 54488.35 88888.00 2015-10-13 07:29:10.875 286 12246.60 12.75 54488.18 88888.00 2015-10-13 07:29:11.000 286 12247.00 12.85 54488.00 88888.00 2015-10-13 07:29:11.125 286 12247.42 13.00 54487.88 88888.00 2015-10-13 07:29:11.250 286 12247.85 13.10 54487.65 88888.00 2015-10-13 07:29:11.375 286 12248.20 13.18 54487.53 88888.00 2015-10-13 07:29:11.500 286 12248.60 13.25 54487.38 88888.00 2015-10-13 07:29:11.625 286 12249.05 13.30 54487.25 88888.00 2015-10-13 07:29:11.750 286 12249.48 13.43 54487.10 88888.00 2015-10-13 07:29:11.875 286 12249.80 13.55 54486.95 88888.00 2015-10-13 07:29:12.000 286 12250.12 13.65 54486.80 88888.00 2015-10-13 07:29:12.125 286 12250.48 13.72 54486.65 88888.00 2015-10-13 07:29:12.250 286 12250.83 13.78 54486.47 88888.00 2015-10-13 07:29:12.375 286 12251.20 13.85 54486.40 88888.00 2015-10-13 07:29:12.500 286 12251.58 13.93 54486.28 88888.00 2015-10-13 07:29:12.625 286 12251.88 13.97 54486.12 88888.00 2015-10-13 07:29:12.750 286 12252.12 14.03 54486.00 88888.00 2015-10-13 07:29:12.875 286 12252.50 14.12 54485.90 88888.00 2015-10-13 07:29:13.000 286 12252.88 14.22 54485.75 88888.00 2015-10-13 07:29:13.125 286 12253.23 14.35 54485.60 88888.00 2015-10-13 07:29:13.250 286 12253.45 14.43 54485.47 88888.00 2015-10-13 07:29:13.375 286 12253.77 14.50 54485.38 88888.00 2015-10-13 07:29:13.500 286 12254.15 14.57 54485.22 88888.00 2015-10-13 07:29:13.625 286 12254.50 14.68 54485.10 88888.00 2015-10-13 07:29:13.750 286 12254.80 14.75 54484.97 88888.00 2015-10-13 07:29:13.875 286 12255.08 14.80 54484.85 88888.00 2015-10-13 07:29:14.000 286 12255.35 14.88 54484.72 88888.00 2015-10-13 07:29:14.125 286 12255.70 14.90 54484.60 88888.00 2015-10-13 07:29:14.250 286 12256.05 14.90 54484.47 88888.00 2015-10-13 07:29:14.375 286 12256.33 14.97 54484.38 88888.00 2015-10-13 07:29:14.500 286 12256.60 15.05 54484.25 88888.00 2015-10-13 07:29:14.625 286 12256.90 15.10 54484.12 88888.00 2015-10-13 07:29:14.750 286 12257.30 15.12 54483.97 88888.00 2015-10-13 07:29:14.875 286 12257.75 15.18 54483.85 88888.00 2015-10-13 07:29:15.000 286 12258.20 15.28 54483.75 88888.00 2015-10-13 07:29:15.125 286 12258.55 15.30 54483.62 88888.00 2015-10-13 07:29:15.250 286 12258.95 15.32 54483.50 88888.00 2015-10-13 07:29:15.375 286 12259.30 15.32 54483.38 88888.00 2015-10-13 07:29:15.500 286 12259.67 15.38 54483.25 88888.00 2015-10-13 07:29:15.625 286 12260.10 15.35 54483.15 88888.00 2015-10-13 07:29:15.750 286 12260.48 15.38 54483.00 88888.00 2015-10-13 07:29:15.875 286 12260.88 15.35 54482.88 88888.00 2015-10-13 07:29:16.000 286 12261.23 15.32 54482.78 88888.00 2015-10-13 07:29:16.125 286 12261.55 15.28 54482.68 88888.00 2015-10-13 07:29:16.250 286 12261.88 15.20 54482.57 88888.00 2015-10-13 07:29:16.375 286 12262.30 15.20 54482.47 88888.00 2015-10-13 07:29:16.500 286 12262.62 15.18 54482.40 88888.00 2015-10-13 07:29:16.625 286 12263.00 15.15 54482.30 88888.00 2015-10-13 07:29:16.750 286 12263.38 15.15 54482.20 88888.00 2015-10-13 07:29:16.875 286 12263.73 15.15 54482.10 88888.00 2015-10-13 07:29:17.000 286 12264.08 15.07 54482.00 88888.00 2015-10-13 07:29:17.125 286 12264.40 15.05 54481.93 88888.00 2015-10-13 07:29:17.250 286 12264.70 15.03 54481.82 88888.00 2015-10-13 07:29:17.375 286 12264.92 15.05 54481.75 88888.00 2015-10-13 07:29:17.500 286 12265.15 15.05 54481.68 88888.00 2015-10-13 07:29:17.625 286 12265.38 15.03 54481.60 88888.00 2015-10-13 07:29:17.750 286 12265.62 15.00 54481.55 88888.00 2015-10-13 07:29:17.875 286 12265.88 15.03 54481.47 88888.00 2015-10-13 07:29:18.000 286 12266.08 15.03 54481.40 88888.00 2015-10-13 07:29:18.125 286 12266.23 15.10 54481.35 88888.00 2015-10-13 07:29:18.250 286 12266.42 15.12 54481.32 88888.00 2015-10-13 07:29:18.375 286 12266.55 15.18 54481.28 88888.00 2015-10-13 07:29:18.500 286 12266.67 15.20 54481.22 88888.00 2015-10-13 07:29:18.625 286 12266.88 15.22 54481.18 88888.00 2015-10-13 07:29:18.750 286 12266.98 15.28 54481.12 88888.00 2015-10-13 07:29:18.875 286 12267.05 15.38 54481.07 88888.00 2015-10-13 07:29:19.000 286 12267.15 15.47 54481.07 88888.00 2015-10-13 07:29:19.125 286 12267.30 15.57 54481.03 88888.00 2015-10-13 07:29:19.250 286 12267.45 15.68 54480.95 88888.00 2015-10-13 07:29:19.375 286 12267.62 15.78 54480.95 88888.00 2015-10-13 07:29:19.500 286 12267.77 15.90 54480.88 88888.00 2015-10-13 07:29:19.625 286 12267.90 16.00 54480.85 88888.00 2015-10-13 07:29:19.750 286 12268.02 16.12 54480.80 88888.00 2015-10-13 07:29:19.875 286 12268.20 16.25 54480.75 88888.00 2015-10-13 07:29:20.000 286 12268.33 16.40 54480.72 88888.00 2015-10-13 07:29:20.125 286 12268.48 16.52 54480.70 88888.00 2015-10-13 07:29:20.250 286 12268.62 16.68 54480.65 88888.00 2015-10-13 07:29:20.375 286 12268.77 16.82 54480.62 88888.00 2015-10-13 07:29:20.500 286 12268.85 17.00 54480.57 88888.00 2015-10-13 07:29:20.625 286 12268.95 17.15 54480.57 88888.00 2015-10-13 07:29:20.750 286 12269.02 17.27 54480.55 88888.00 2015-10-13 07:29:20.875 286 12269.17 17.48 54480.50 88888.00 2015-10-13 07:29:21.000 286 12269.27 17.65 54480.47 88888.00 2015-10-13 07:29:21.125 286 12269.45 17.93 54480.47 88888.00 2015-10-13 07:29:21.250 286 12269.55 18.12 54480.45 88888.00 2015-10-13 07:29:21.375 286 12269.65 18.32 54480.40 88888.00 2015-10-13 07:29:21.500 286 12269.75 18.48 54480.38 88888.00 2015-10-13 07:29:21.625 286 12269.80 18.68 54480.38 88888.00 2015-10-13 07:29:21.750 286 12269.90 18.88 54480.38 88888.00 2015-10-13 07:29:21.875 286 12269.98 19.10 54480.35 88888.00 2015-10-13 07:29:22.000 286 12270.02 19.30 54480.32 88888.00 2015-10-13 07:29:22.125 286 12270.08 19.52 54480.35 88888.00 2015-10-13 07:29:22.250 286 12270.08 19.77 54480.38 88888.00 2015-10-13 07:29:22.375 286 12270.10 20.00 54480.35 88888.00 2015-10-13 07:29:22.500 286 12270.08 20.20 54480.32 88888.00 2015-10-13 07:29:22.625 286 12270.08 20.45 54480.32 88888.00 2015-10-13 07:29:22.750 286 12270.12 20.77 54480.35 88888.00 2015-10-13 07:29:22.875 286 12270.12 21.02 54480.35 88888.00 2015-10-13 07:29:23.000 286 12270.12 21.27 54480.35 88888.00 2015-10-13 07:29:23.125 286 12270.10 21.50 54480.38 88888.00 2015-10-13 07:29:23.250 286 12270.10 21.75 54480.35 88888.00 2015-10-13 07:29:23.375 286 12270.12 22.02 54480.38 88888.00 2015-10-13 07:29:23.500 286 12270.15 22.32 54480.40 88888.00 2015-10-13 07:29:23.625 286 12270.15 22.57 54480.40 88888.00 2015-10-13 07:29:23.750 286 12270.08 22.85 54480.43 88888.00 2015-10-13 07:29:23.875 286 12270.05 23.15 54480.43 88888.00 2015-10-13 07:29:24.000 286 12269.98 23.45 54480.45 88888.00 2015-10-13 07:29:24.125 286 12269.98 23.77 54480.47 88888.00 2015-10-13 07:29:24.250 286 12270.05 24.12 54480.53 88888.00 2015-10-13 07:29:24.375 286 12270.02 24.35 54480.53 88888.00 2015-10-13 07:29:24.500 286 12270.00 24.60 54480.53 88888.00 2015-10-13 07:29:24.625 286 12270.02 24.82 54480.57 88888.00 2015-10-13 07:29:24.750 286 12269.98 25.05 54480.62 88888.00 2015-10-13 07:29:24.875 286 12269.92 25.32 54480.62 88888.00 2015-10-13 07:29:25.000 286 12269.92 25.57 54480.68 88888.00 2015-10-13 07:29:25.125 286 12269.95 25.75 54480.72 88888.00 2015-10-13 07:29:25.250 286 12269.95 25.93 54480.78 88888.00 2015-10-13 07:29:25.375 286 12269.92 26.10 54480.80 88888.00 2015-10-13 07:29:25.500 286 12269.90 26.30 54480.80 88888.00 2015-10-13 07:29:25.625 286 12269.95 26.45 54480.85 88888.00 2015-10-13 07:29:25.750 286 12269.95 26.60 54480.93 88888.00 2015-10-13 07:29:25.875 286 12269.98 26.77 54480.97 88888.00 2015-10-13 07:29:26.000 286 12269.95 26.90 54481.05 88888.00 2015-10-13 07:29:26.125 286 12269.92 27.07 54481.12 88888.00 2015-10-13 07:29:26.250 286 12269.88 27.18 54481.18 88888.00 2015-10-13 07:29:26.375 286 12269.95 27.27 54481.22 88888.00 2015-10-13 07:29:26.500 286 12269.98 27.43 54481.30 88888.00 2015-10-13 07:29:26.625 286 12269.95 27.50 54481.35 88888.00 2015-10-13 07:29:26.750 286 12269.95 27.62 54481.40 88888.00 2015-10-13 07:29:26.875 286 12269.92 27.73 54481.50 88888.00 2015-10-13 07:29:27.000 286 12269.98 27.85 54481.55 88888.00 2015-10-13 07:29:27.125 286 12269.98 27.98 54481.62 88888.00 2015-10-13 07:29:27.250 286 12269.95 28.07 54481.72 88888.00 2015-10-13 07:29:27.375 286 12269.92 28.10 54481.80 88888.00 2015-10-13 07:29:27.500 286 12269.95 28.20 54481.88 88888.00 2015-10-13 07:29:27.625 286 12270.00 28.25 54481.97 88888.00 2015-10-13 07:29:27.750 286 12270.00 28.30 54482.05 88888.00 2015-10-13 07:29:27.875 286 12269.90 28.32 54482.12 88888.00 2015-10-13 07:29:28.000 286 12269.90 28.40 54482.25 88888.00 2015-10-13 07:29:28.125 286 12269.85 28.43 54482.35 88888.00 2015-10-13 07:29:28.250 286 12269.75 28.48 54482.47 88888.00 2015-10-13 07:29:28.375 286 12269.75 28.50 54482.55 88888.00 2015-10-13 07:29:28.500 286 12269.70 28.52 54482.62 88888.00 2015-10-13 07:29:28.625 286 12269.67 28.50 54482.72 88888.00 2015-10-13 07:29:28.750 286 12269.62 28.50 54482.82 88888.00 2015-10-13 07:29:28.875 286 12269.60 28.52 54482.93 88888.00 2015-10-13 07:29:29.000 286 12269.55 28.57 54483.03 88888.00 2015-10-13 07:29:29.125 286 12269.52 28.57 54483.15 88888.00 2015-10-13 07:29:29.250 286 12269.52 28.57 54483.25 88888.00 2015-10-13 07:29:29.375 286 12269.50 28.57 54483.35 88888.00 2015-10-13 07:29:29.500 286 12269.42 28.57 54483.45 88888.00 2015-10-13 07:29:29.625 286 12269.42 28.57 54483.55 88888.00 2015-10-13 07:29:29.750 286 12269.45 28.60 54483.68 88888.00 2015-10-13 07:29:29.875 286 12269.40 28.62 54483.78 88888.00 2015-10-13 07:29:30.000 286 12269.33 28.62 54483.88 88888.00 2015-10-13 07:29:30.125 286 12269.23 28.60 54483.97 88888.00 2015-10-13 07:29:30.250 286 12269.17 28.62 54484.10 88888.00 2015-10-13 07:29:30.375 286 12269.17 28.68 54484.20 88888.00 2015-10-13 07:29:30.500 286 12269.20 28.68 54484.30 88888.00 2015-10-13 07:29:30.625 286 12269.23 28.68 54484.40 88888.00 2015-10-13 07:29:30.750 286 12269.23 28.65 54484.47 88888.00 2015-10-13 07:29:30.875 286 12269.12 28.70 54484.62 88888.00 2015-10-13 07:29:31.000 286 12269.10 28.70 54484.72 88888.00 2015-10-13 07:29:31.125 286 12269.05 28.70 54484.82 88888.00 2015-10-13 07:29:31.250 286 12268.95 28.70 54484.97 88888.00 2015-10-13 07:29:31.375 286 12268.85 28.75 54485.07 88888.00 2015-10-13 07:29:31.500 286 12268.73 28.75 54485.18 88888.00 2015-10-13 07:29:31.625 286 12268.60 28.75 54485.28 88888.00 2015-10-13 07:29:31.750 286 12268.52 28.75 54485.43 88888.00 2015-10-13 07:29:31.875 286 12268.45 28.77 54485.50 88888.00 2015-10-13 07:29:32.000 286 12268.33 28.77 54485.60 88888.00 2015-10-13 07:29:32.125 286 12268.30 28.75 54485.70 88888.00 2015-10-13 07:29:32.250 286 12268.20 28.77 54485.80 88888.00 2015-10-13 07:29:32.375 286 12268.10 28.77 54485.90 88888.00 2015-10-13 07:29:32.500 286 12267.95 28.82 54486.03 88888.00 2015-10-13 07:29:32.625 286 12267.73 28.82 54486.15 88888.00 2015-10-13 07:29:32.750 286 12267.65 28.80 54486.28 88888.00 2015-10-13 07:29:32.875 286 12267.50 28.82 54486.32 88888.00 2015-10-13 07:29:33.000 286 12267.27 28.80 54486.43 88888.00 2015-10-13 07:29:33.125 286 12267.10 28.82 54486.50 88888.00 2015-10-13 07:29:33.250 286 12266.92 28.80 54486.65 88888.00 2015-10-13 07:29:33.375 286 12266.77 28.80 54486.75 88888.00 2015-10-13 07:29:33.500 286 12266.60 28.80 54486.82 88888.00 2015-10-13 07:29:33.625 286 12266.48 28.80 54486.93 88888.00 2015-10-13 07:29:33.750 286 12266.35 28.77 54487.00 88888.00 2015-10-13 07:29:33.875 286 12266.17 28.75 54487.10 88888.00 2015-10-13 07:29:34.000 286 12265.98 28.77 54487.18 88888.00 2015-10-13 07:29:34.125 286 12265.80 28.75 54487.25 88888.00 2015-10-13 07:29:34.250 286 12265.60 28.73 54487.38 88888.00 2015-10-13 07:29:34.375 286 12265.50 28.70 54487.43 88888.00 2015-10-13 07:29:34.500 286 12265.38 28.68 54487.47 88888.00 2015-10-13 07:29:34.625 286 12265.15 28.62 54487.55 88888.00 2015-10-13 07:29:34.750 286 12264.90 28.62 54487.62 88888.00 2015-10-13 07:29:34.875 286 12264.77 28.62 54487.70 88888.00 2015-10-13 07:29:35.000 286 12264.65 28.57 54487.75 88888.00 2015-10-13 07:29:35.125 286 12264.48 28.55 54487.85 88888.00 2015-10-13 07:29:35.250 286 12264.30 28.57 54487.93 88888.00 2015-10-13 07:29:35.375 286 12264.15 28.60 54488.00 88888.00 2015-10-13 07:29:35.500 286 12263.98 28.60 54488.07 88888.00 2015-10-13 07:29:35.625 286 12263.75 28.60 54488.15 88888.00 2015-10-13 07:29:35.750 286 12263.50 28.57 54488.20 88888.00 2015-10-13 07:29:35.875 286 12263.27 28.55 54488.30 88888.00 2015-10-13 07:29:36.000 286 12263.02 28.52 54488.35 88888.00 2015-10-13 07:29:36.125 286 12262.80 28.50 54488.43 88888.00 2015-10-13 07:29:36.250 286 12262.60 28.43 54488.55 88888.00 2015-10-13 07:29:36.375 286 12262.48 28.38 54488.60 88888.00 2015-10-13 07:29:36.500 286 12262.30 28.35 54488.68 88888.00 2015-10-13 07:29:36.625 286 12262.05 28.27 54488.78 88888.00 2015-10-13 07:29:36.750 286 12261.80 28.23 54488.82 88888.00 2015-10-13 07:29:36.875 286 12261.60 28.15 54488.88 88888.00 2015-10-13 07:29:37.000 286 12261.48 28.07 54488.95 88888.00 2015-10-13 07:29:37.125 286 12261.23 28.05 54489.07 88888.00 2015-10-13 07:29:37.250 286 12261.02 28.00 54489.12 88888.00 2015-10-13 07:29:37.375 286 12260.92 27.95 54489.18 88888.00 2015-10-13 07:29:37.500 286 12260.75 27.90 54489.30 88888.00 2015-10-13 07:29:37.625 286 12260.50 27.82 54489.38 88888.00 2015-10-13 07:29:37.750 286 12260.35 27.77 54489.45 88888.00 2015-10-13 07:29:37.875 286 12260.27 27.75 54489.55 88888.00 2015-10-13 07:29:38.000 286 12260.12 27.73 54489.60 88888.00 2015-10-13 07:29:38.125 286 12259.95 27.65 54489.65 88888.00 2015-10-13 07:29:38.250 286 12259.77 27.57 54489.75 88888.00 2015-10-13 07:29:38.375 286 12259.75 27.60 54489.80 88888.00 2015-10-13 07:29:38.500 286 12259.70 27.60 54489.90 88888.00 2015-10-13 07:29:38.625 286 12259.62 27.57 54489.95 88888.00 2015-10-13 07:29:38.750 286 12259.50 27.55 54490.03 88888.00 2015-10-13 07:29:38.875 286 12259.38 27.55 54490.07 88888.00 2015-10-13 07:29:39.000 286 12259.27 27.57 54490.12 88888.00 2015-10-13 07:29:39.125 286 12259.33 27.65 54490.20 88888.00 2015-10-13 07:29:39.250 286 12259.33 27.68 54490.28 88888.00 2015-10-13 07:29:39.375 286 12259.23 27.70 54490.28 88888.00 2015-10-13 07:29:39.500 286 12259.20 27.85 54490.35 88888.00 2015-10-13 07:29:39.625 286 12259.20 27.95 54490.35 88888.00 2015-10-13 07:29:39.750 286 12259.20 28.02 54490.38 88888.00 2015-10-13 07:29:39.875 286 12259.23 28.07 54490.43 88888.00 2015-10-13 07:29:40.000 286 12259.27 28.12 54490.45 88888.00 2015-10-13 07:29:40.125 286 12259.30 28.18 54490.45 88888.00 2015-10-13 07:29:40.250 286 12259.33 28.18 54490.47 88888.00 2015-10-13 07:29:40.375 286 12259.40 28.23 54490.50 88888.00 2015-10-13 07:29:40.500 286 12259.40 28.25 54490.53 88888.00 2015-10-13 07:29:40.625 286 12259.42 28.25 54490.55 88888.00 2015-10-13 07:29:40.750 286 12259.38 28.23 54490.55 88888.00 2015-10-13 07:29:40.875 286 12259.40 28.23 54490.57 88888.00 2015-10-13 07:29:41.000 286 12259.50 28.23 54490.60 88888.00 2015-10-13 07:29:41.125 286 12259.52 28.25 54490.60 88888.00 2015-10-13 07:29:41.250 286 12259.50 28.25 54490.60 88888.00 2015-10-13 07:29:41.375 286 12259.58 28.27 54490.62 88888.00 2015-10-13 07:29:41.500 286 12259.70 28.27 54490.60 88888.00 2015-10-13 07:29:41.625 286 12259.85 28.23 54490.62 88888.00 2015-10-13 07:29:41.750 286 12259.90 28.20 54490.62 88888.00 2015-10-13 07:29:41.875 286 12259.98 28.20 54490.62 88888.00 2015-10-13 07:29:42.000 286 12260.08 28.15 54490.60 88888.00 2015-10-13 07:29:42.125 286 12260.12 28.12 54490.65 88888.00 2015-10-13 07:29:42.250 286 12260.17 28.10 54490.68 88888.00 2015-10-13 07:29:42.375 286 12260.20 28.07 54490.68 88888.00 2015-10-13 07:29:42.500 286 12260.23 28.02 54490.68 88888.00 2015-10-13 07:29:42.625 286 12260.33 27.93 54490.70 88888.00 2015-10-13 07:29:42.750 286 12260.40 27.85 54490.75 88888.00 2015-10-13 07:29:42.875 286 12260.40 27.75 54490.78 88888.00 2015-10-13 07:29:43.000 286 12260.38 27.65 54490.78 88888.00 2015-10-13 07:29:43.125 286 12260.40 27.55 54490.82 88888.00 2015-10-13 07:29:43.250 286 12260.38 27.40 54490.90 88888.00 2015-10-13 07:29:43.375 286 12260.40 27.32 54490.90 88888.00 2015-10-13 07:29:43.500 286 12260.35 27.20 54490.95 88888.00 2015-10-13 07:29:43.625 286 12260.38 27.05 54491.03 88888.00 2015-10-13 07:29:43.750 286 12260.38 26.90 54491.05 88888.00 2015-10-13 07:29:43.875 286 12260.38 26.75 54491.12 88888.00 2015-10-13 07:29:44.000 286 12260.40 26.60 54491.18 88888.00 2015-10-13 07:29:44.125 286 12260.35 26.48 54491.22 88888.00 2015-10-13 07:29:44.250 286 12260.38 26.27 54491.30 88888.00 2015-10-13 07:29:44.375 286 12260.38 26.15 54491.32 88888.00 2015-10-13 07:29:44.500 286 12260.35 25.95 54491.38 88888.00 2015-10-13 07:29:44.625 286 12260.30 25.70 54491.45 88888.00 2015-10-13 07:29:44.750 286 12260.27 25.55 54491.53 88888.00 2015-10-13 07:29:44.875 286 12260.23 25.32 54491.62 88888.00 2015-10-13 07:29:45.000 286 12260.25 25.12 54491.68 88888.00 2015-10-13 07:29:45.125 286 12260.20 24.88 54491.75 88888.00 2015-10-13 07:29:45.250 286 12260.10 24.62 54491.85 88888.00 2015-10-13 07:29:45.375 286 12259.98 24.45 54491.95 88888.00 2015-10-13 07:29:45.500 286 12259.83 24.25 54492.03 88888.00 2015-10-13 07:29:45.625 286 12259.70 24.05 54492.07 88888.00 2015-10-13 07:29:45.750 286 12259.67 23.85 54492.18 88888.00 2015-10-13 07:29:45.875 286 12259.62 23.65 54492.22 88888.00 2015-10-13 07:29:46.000 286 12259.50 23.45 54492.35 88888.00 2015-10-13 07:29:46.125 286 12259.38 23.25 54492.43 88888.00 2015-10-13 07:29:46.250 286 12259.20 23.02 54492.55 88888.00 2015-10-13 07:29:46.375 286 12259.08 22.88 54492.62 88888.00 2015-10-13 07:29:46.500 286 12258.85 22.70 54492.70 88888.00 2015-10-13 07:29:46.625 286 12258.70 22.50 54492.80 88888.00 2015-10-13 07:29:46.750 286 12258.52 22.32 54492.85 88888.00 2015-10-13 07:29:46.875 286 12258.30 22.12 54492.95 88888.00 2015-10-13 07:29:47.000 286 12258.02 21.95 54493.03 88888.00 2015-10-13 07:29:47.125 286 12257.80 21.82 54493.10 88888.00 2015-10-13 07:29:47.250 286 12257.50 21.65 54493.22 88888.00 2015-10-13 07:29:47.375 286 12257.17 21.55 54493.30 88888.00 2015-10-13 07:29:47.500 286 12256.88 21.43 54493.38 88888.00 2015-10-13 07:29:47.625 286 12256.58 21.30 54493.47 88888.00 2015-10-13 07:29:47.750 286 12256.25 21.15 54493.55 88888.00 2015-10-13 07:29:47.875 286 12255.92 21.00 54493.65 88888.00 2015-10-13 07:29:48.000 286 12255.50 20.93 54493.75 88888.00 2015-10-13 07:29:48.125 286 12255.10 20.85 54493.85 88888.00 2015-10-13 07:29:48.250 286 12254.58 20.73 54493.95 88888.00 2015-10-13 07:29:48.375 286 12254.17 20.60 54494.00 88888.00 2015-10-13 07:29:48.500 286 12253.73 20.50 54494.10 88888.00 2015-10-13 07:29:48.625 286 12253.23 20.45 54494.18 88888.00 2015-10-13 07:29:48.750 286 12252.77 20.38 54494.28 88888.00 2015-10-13 07:29:48.875 286 12252.42 20.27 54494.35 88888.00 2015-10-13 07:29:49.000 286 12252.05 20.20 54494.43 88888.00 2015-10-13 07:29:49.125 286 12251.62 20.12 54494.55 88888.00 2015-10-13 07:29:49.250 286 12251.12 20.02 54494.70 88888.00 2015-10-13 07:29:49.375 286 12250.77 19.98 54494.72 88888.00 2015-10-13 07:29:49.500 286 12250.42 19.90 54494.82 88888.00 2015-10-13 07:29:49.625 286 12250.15 19.88 54494.93 88888.00 2015-10-13 07:29:49.750 286 12249.77 19.77 54495.00 88888.00 2015-10-13 07:29:49.875 286 12249.33 19.68 54495.10 88888.00 2015-10-13 07:29:50.000 286 12248.98 19.62 54495.20 88888.00 2015-10-13 07:29:50.125 286 12248.70 19.52 54495.30 88888.00 2015-10-13 07:29:50.250 286 12248.30 19.40 54495.40 88888.00 2015-10-13 07:29:50.375 286 12248.05 19.30 54495.43 88888.00 2015-10-13 07:29:50.500 286 12247.83 19.18 54495.53 88888.00 2015-10-13 07:29:50.625 286 12247.55 19.07 54495.65 88888.00 2015-10-13 07:29:50.750 286 12247.23 18.93 54495.75 88888.00 2015-10-13 07:29:50.875 286 12246.95 18.77 54495.82 88888.00 2015-10-13 07:29:51.000 286 12246.65 18.60 54495.93 88888.00 2015-10-13 07:29:51.125 286 12246.38 18.43 54496.03 88888.00 2015-10-13 07:29:51.250 286 12246.15 18.25 54496.12 88888.00 2015-10-13 07:29:51.375 286 12246.00 18.15 54496.20 88888.00 2015-10-13 07:29:51.500 286 12245.77 17.98 54496.30 88888.00 2015-10-13 07:29:51.625 286 12245.55 17.75 54496.38 88888.00 2015-10-13 07:29:51.750 286 12245.20 17.57 54496.45 88888.00 2015-10-13 07:29:51.875 286 12244.92 17.40 54496.57 88888.00 2015-10-13 07:29:52.000 286 12244.75 17.18 54496.65 88888.00 2015-10-13 07:29:52.125 286 12244.55 17.00 54496.78 88888.00 2015-10-13 07:29:52.250 286 12244.23 16.82 54496.88 88888.00 2015-10-13 07:29:52.375 286 12244.02 16.70 54496.97 88888.00 2015-10-13 07:29:52.500 286 12243.75 16.52 54497.05 88888.00 2015-10-13 07:29:52.625 286 12243.52 16.35 54497.15 88888.00 2015-10-13 07:29:52.750 286 12243.30 16.12 54497.25 88888.00 2015-10-13 07:29:52.875 286 12243.05 15.97 54497.38 88888.00 2015-10-13 07:29:53.000 286 12242.73 15.82 54497.45 88888.00 2015-10-13 07:29:53.125 286 12242.45 15.68 54497.57 88888.00 2015-10-13 07:29:53.250 286 12242.20 15.50 54497.68 88888.00 2015-10-13 07:29:53.375 286 12241.98 15.35 54497.75 88888.00 2015-10-13 07:29:53.500 286 12241.67 15.30 54497.88 88888.00 2015-10-13 07:29:53.625 286 12241.40 15.22 54497.97 88888.00 2015-10-13 07:29:53.750 286 12241.05 15.12 54498.05 88888.00 2015-10-13 07:29:53.875 286 12240.75 15.05 54498.15 88888.00 2015-10-13 07:29:54.000 286 12240.48 15.03 54498.25 88888.00 2015-10-13 07:29:54.125 286 12240.12 15.03 54498.32 88888.00 2015-10-13 07:29:54.250 286 12239.75 14.95 54498.40 88888.00 2015-10-13 07:29:54.375 286 12239.45 14.95 54498.47 88888.00 2015-10-13 07:29:54.500 286 12239.20 14.93 54498.53 88888.00 2015-10-13 07:29:54.625 286 12238.98 14.88 54498.60 88888.00 2015-10-13 07:29:54.750 286 12238.75 14.90 54498.65 88888.00 2015-10-13 07:29:54.875 286 12238.48 14.90 54498.72 88888.00 2015-10-13 07:29:55.000 286 12238.23 14.93 54498.78 88888.00 2015-10-13 07:29:55.125 286 12237.92 14.95 54498.85 88888.00 2015-10-13 07:29:55.250 286 12237.75 14.97 54498.95 88888.00 2015-10-13 07:29:55.375 286 12237.58 15.00 54498.97 88888.00 2015-10-13 07:29:55.500 286 12237.38 15.05 54499.03 88888.00 2015-10-13 07:29:55.625 286 12237.20 15.10 54499.05 88888.00 2015-10-13 07:29:55.750 286 12237.08 15.12 54499.10 88888.00 2015-10-13 07:29:55.875 286 12236.90 15.12 54499.12 88888.00 2015-10-13 07:29:56.000 286 12236.75 15.15 54499.12 88888.00 2015-10-13 07:29:56.125 286 12236.70 15.18 54499.20 88888.00 2015-10-13 07:29:56.250 286 12236.58 15.20 54499.20 88888.00 2015-10-13 07:29:56.375 286 12236.50 15.25 54499.20 88888.00 2015-10-13 07:29:56.500 286 12236.42 15.32 54499.22 88888.00 2015-10-13 07:29:56.625 286 12236.38 15.43 54499.25 88888.00 2015-10-13 07:29:56.750 286 12236.27 15.50 54499.25 88888.00 2015-10-13 07:29:56.875 286 12236.17 15.55 54499.22 88888.00 2015-10-13 07:29:57.000 286 12236.10 15.65 54499.25 88888.00 2015-10-13 07:29:57.125 286 12236.05 15.72 54499.25 88888.00 2015-10-13 07:29:57.250 286 12235.92 15.82 54499.25 88888.00 2015-10-13 07:29:57.375 286 12235.92 15.95 54499.22 88888.00 2015-10-13 07:29:57.500 286 12235.95 16.05 54499.20 88888.00 2015-10-13 07:29:57.625 286 12235.95 16.18 54499.20 88888.00 2015-10-13 07:29:57.750 286 12235.98 16.32 54499.18 88888.00 2015-10-13 07:29:57.875 286 12235.98 16.43 54499.18 88888.00 2015-10-13 07:29:58.000 286 12235.90 16.57 54499.12 88888.00 2015-10-13 07:29:58.125 286 12235.88 16.70 54499.10 88888.00 2015-10-13 07:29:58.250 286 12235.88 16.82 54499.05 88888.00 2015-10-13 07:29:58.375 286 12235.90 16.98 54499.05 88888.00 2015-10-13 07:29:58.500 286 12235.90 17.12 54499.00 88888.00 2015-10-13 07:29:58.625 286 12235.85 17.27 54498.95 88888.00 2015-10-13 07:29:58.750 286 12235.83 17.45 54498.95 88888.00 2015-10-13 07:29:58.875 286 12235.88 17.57 54498.93 88888.00 2015-10-13 07:29:59.000 286 12235.95 17.68 54498.85 88888.00 2015-10-13 07:29:59.125 286 12235.92 17.80 54498.80 88888.00 2015-10-13 07:29:59.250 286 12235.92 17.98 54498.75 88888.00 2015-10-13 07:29:59.375 286 12235.95 18.07 54498.75 88888.00 2015-10-13 07:29:59.500 286 12235.95 18.20 54498.75 88888.00 2015-10-13 07:29:59.625 286 12235.95 18.32 54498.75 88888.00 2015-10-13 07:29:59.750 286 12236.00 18.40 54498.72 88888.00 2015-10-13 07:29:59.875 286 12236.00 18.45 54498.70 88888.00 2015-10-13 07:30:00.000 286 12236.00 18.50 54498.68 88888.00 2015-10-13 07:30:00.125 286 12235.92 18.57 54498.68 88888.00 2015-10-13 07:30:00.250 286 12235.90 18.68 54498.68 88888.00 2015-10-13 07:30:00.375 286 12235.95 18.77 54498.68 88888.00 2015-10-13 07:30:00.500 286 12235.98 18.88 54498.70 88888.00 2015-10-13 07:30:00.625 286 12235.90 18.93 54498.72 88888.00 2015-10-13 07:30:00.750 286 12235.83 19.00 54498.72 88888.00 2015-10-13 07:30:00.875 286 12235.77 19.05 54498.78 88888.00 2015-10-13 07:30:01.000 286 12235.73 19.05 54498.78 88888.00 2015-10-13 07:30:01.125 286 12235.58 19.12 54498.80 88888.00 2015-10-13 07:30:01.250 286 12235.45 19.20 54498.85 88888.00 2015-10-13 07:30:01.375 286 12235.38 19.23 54498.88 88888.00 2015-10-13 07:30:01.500 286 12235.35 19.27 54498.90 88888.00 2015-10-13 07:30:01.625 286 12235.35 19.35 54498.95 88888.00 2015-10-13 07:30:01.750 286 12235.33 19.43 54499.00 88888.00 2015-10-13 07:30:01.875 286 12235.27 19.50 54499.07 88888.00 2015-10-13 07:30:02.000 286 12235.23 19.52 54499.10 88888.00 2015-10-13 07:30:02.125 286 12235.20 19.55 54499.20 88888.00 2015-10-13 07:30:02.250 286 12235.12 19.55 54499.25 88888.00 2015-10-13 07:30:02.375 286 12235.08 19.57 54499.28 88888.00 2015-10-13 07:30:02.500 286 12234.98 19.65 54499.38 88888.00 2015-10-13 07:30:02.625 286 12234.88 19.70 54499.45 88888.00 2015-10-13 07:30:02.750 286 12234.77 19.75 54499.50 88888.00 2015-10-13 07:30:02.875 286 12234.70 19.82 54499.55 88888.00 2015-10-13 07:30:03.000 286 12234.62 19.98 54499.57 88888.00 2015-10-13 07:30:03.125 286 12234.58 20.12 54499.65 88888.00 2015-10-13 07:30:03.250 286 12234.48 20.27 54499.75 88888.00 2015-10-13 07:30:03.375 286 12234.40 20.40 54499.78 88888.00 2015-10-13 07:30:03.500 286 12234.25 20.57 54499.80 88888.00 2015-10-13 07:30:03.625 286 12234.08 20.77 54499.85 88888.00 2015-10-13 07:30:03.750 286 12234.00 20.98 54499.88 88888.00 2015-10-13 07:30:03.875 286 12233.85 21.23 54499.90 88888.00 2015-10-13 07:30:04.000 286 12233.75 21.45 54499.90 88888.00 2015-10-13 07:30:04.125 286 12233.70 21.65 54499.93 88888.00 2015-10-13 07:30:04.250 286 12233.60 21.95 54499.97 88888.00 2015-10-13 07:30:04.375 286 12233.50 22.20 54499.97 88888.00 2015-10-13 07:30:04.500 286 12233.38 22.45 54500.00 88888.00 2015-10-13 07:30:04.625 286 12233.23 22.70 54500.00 88888.00 2015-10-13 07:30:04.750 286 12233.15 22.98 54500.00 88888.00 2015-10-13 07:30:04.875 286 12233.05 23.27 54500.00 88888.00 2015-10-13 07:30:05.000 286 12232.90 23.55 54500.00 88888.00 2015-10-13 07:30:05.125 286 12232.70 23.85 54500.03 88888.00 2015-10-13 07:30:05.250 286 12232.52 24.20 54500.05 88888.00 2015-10-13 07:30:05.375 286 12232.40 24.48 54500.07 88888.00 2015-10-13 07:30:05.500 286 12232.25 24.77 54500.05 88888.00 2015-10-13 07:30:05.625 286 12232.12 25.07 54500.03 88888.00 2015-10-13 07:30:05.750 286 12231.98 25.40 54500.03 88888.00 2015-10-13 07:30:05.875 286 12231.88 25.70 54500.03 88888.00 2015-10-13 07:30:06.000 286 12231.80 26.00 54500.00 88888.00 2015-10-13 07:30:06.125 286 12231.75 26.25 54500.05 88888.00 2015-10-13 07:30:06.250 286 12231.75 26.60 54500.03 88888.00 2015-10-13 07:30:06.375 286 12231.77 26.82 54499.97 88888.00 2015-10-13 07:30:06.500 286 12231.73 27.15 54500.00 88888.00 2015-10-13 07:30:06.625 286 12231.65 27.43 54499.97 88888.00 2015-10-13 07:30:06.750 286 12231.52 27.68 54499.97 88888.00 2015-10-13 07:30:06.875 286 12231.50 27.95 54499.97 88888.00 2015-10-13 07:30:07.000 286 12231.55 28.15 54499.93 88888.00 2015-10-13 07:30:07.125 286 12231.52 28.38 54499.93 88888.00 2015-10-13 07:30:07.250 286 12231.50 28.55 54499.93 88888.00 2015-10-13 07:30:07.375 286 12231.50 28.75 54499.93 88888.00 2015-10-13 07:30:07.500 286 12231.52 28.95 54499.93 88888.00 2015-10-13 07:30:07.625 286 12231.58 29.10 54499.93 88888.00 2015-10-13 07:30:07.750 286 12231.60 29.27 54499.88 88888.00 2015-10-13 07:30:07.875 286 12231.70 29.43 54499.90 88888.00 2015-10-13 07:30:08.000 286 12231.75 29.55 54499.85 88888.00 2015-10-13 07:30:08.125 286 12231.80 29.73 54499.82 88888.00 2015-10-13 07:30:08.250 286 12231.83 29.88 54499.82 88888.00 2015-10-13 07:30:08.375 286 12231.90 30.02 54499.85 88888.00 2015-10-13 07:30:08.500 286 12231.90 30.18 54499.85 88888.00 2015-10-13 07:30:08.625 286 12231.92 30.27 54499.82 88888.00 2015-10-13 07:30:08.750 286 12231.98 30.38 54499.78 88888.00 2015-10-13 07:30:08.875 286 12232.08 30.48 54499.78 88888.00 2015-10-13 07:30:09.000 286 12232.10 30.60 54499.75 88888.00 2015-10-13 07:30:09.125 286 12232.05 30.73 54499.72 88888.00 2015-10-13 07:30:09.250 286 12232.12 30.88 54499.75 88888.00 2015-10-13 07:30:09.375 286 12232.20 31.02 54499.75 88888.00 2015-10-13 07:30:09.500 286 12232.25 31.18 54499.72 88888.00 2015-10-13 07:30:09.625 286 12232.30 31.32 54499.68 88888.00 2015-10-13 07:30:09.750 286 12232.33 31.48 54499.68 88888.00 2015-10-13 07:30:09.875 286 12232.35 31.57 54499.65 88888.00 2015-10-13 07:30:10.000 286 12232.38 31.75 54499.62 88888.00 2015-10-13 07:30:10.125 286 12232.45 31.95 54499.62 88888.00 2015-10-13 07:30:10.250 286 12232.42 32.12 54499.62 88888.00 2015-10-13 07:30:10.375 286 12232.42 32.30 54499.57 88888.00 2015-10-13 07:30:10.500 286 12232.42 32.50 54499.55 88888.00 2015-10-13 07:30:10.625 286 12232.45 32.75 54499.53 88888.00 2015-10-13 07:30:10.750 286 12232.50 32.95 54499.47 88888.00 2015-10-13 07:30:10.875 286 12232.55 33.17 54499.45 88888.00 2015-10-13 07:30:11.000 286 12232.58 33.45 54499.43 88888.00 2015-10-13 07:30:11.125 286 12232.70 33.73 54499.38 88888.00 2015-10-13 07:30:11.250 286 12232.70 34.00 54499.35 88888.00 2015-10-13 07:30:11.375 286 12232.67 34.25 54499.32 88888.00 2015-10-13 07:30:11.500 286 12232.67 34.50 54499.28 88888.00 2015-10-13 07:30:11.625 286 12232.65 34.75 54499.25 88888.00 2015-10-13 07:30:11.750 286 12232.60 35.02 54499.22 88888.00 2015-10-13 07:30:11.875 286 12232.62 35.25 54499.20 88888.00 2015-10-13 07:30:12.000 286 12232.70 35.50 54499.15 88888.00 2015-10-13 07:30:12.125 286 12232.80 35.77 54499.10 88888.00 2015-10-13 07:30:12.250 286 12232.85 36.00 54499.05 88888.00 2015-10-13 07:30:12.375 286 12232.88 36.17 54499.03 88888.00 2015-10-13 07:30:12.500 286 12232.95 36.35 54498.97 88888.00 2015-10-13 07:30:12.625 286 12233.08 36.58 54498.88 88888.00 2015-10-13 07:30:12.750 286 12233.25 36.75 54498.75 88888.00 2015-10-13 07:30:12.875 286 12233.42 36.98 54498.72 88888.00 2015-10-13 07:30:13.000 286 12233.58 37.17 54498.65 88888.00 2015-10-13 07:30:13.125 286 12233.70 37.35 54498.60 88888.00 2015-10-13 07:30:13.250 286 12233.83 37.55 54498.50 88888.00 2015-10-13 07:30:13.375 286 12234.02 37.67 54498.40 88888.00 2015-10-13 07:30:13.500 286 12234.20 37.85 54498.35 88888.00 2015-10-13 07:30:13.625 286 12234.35 38.05 54498.30 88888.00 2015-10-13 07:30:13.750 286 12234.45 38.23 54498.22 88888.00 2015-10-13 07:30:13.875 286 12234.67 38.38 54498.15 88888.00 2015-10-13 07:30:14.000 286 12234.88 38.52 54498.07 88888.00 2015-10-13 07:30:14.125 286 12235.00 38.67 54498.00 88888.00 2015-10-13 07:30:14.250 286 12235.10 38.85 54497.88 88888.00 2015-10-13 07:30:14.375 286 12235.20 38.95 54497.80 88888.00 2015-10-13 07:30:14.500 286 12235.25 39.08 54497.70 88888.00 2015-10-13 07:30:14.625 286 12235.35 39.20 54497.65 88888.00 2015-10-13 07:30:14.750 286 12235.50 39.30 54497.57 88888.00 2015-10-13 07:30:14.875 286 12235.62 39.45 54497.47 88888.00 2015-10-13 07:30:15.000 286 12235.67 39.58 54497.38 88888.00 2015-10-13 07:30:15.125 286 12235.77 39.70 54497.30 88888.00 2015-10-13 07:30:15.250 286 12235.83 39.85 54497.20 88888.00 2015-10-13 07:30:15.375 286 12235.92 39.95 54497.15 88888.00 2015-10-13 07:30:15.500 286 12236.05 40.08 54497.05 88888.00 2015-10-13 07:30:15.625 286 12236.15 40.20 54496.97 88888.00 2015-10-13 07:30:15.750 286 12236.17 40.30 54496.90 88888.00 2015-10-13 07:30:15.875 286 12236.17 40.40 54496.82 88888.00 2015-10-13 07:30:16.000 286 12236.25 40.55 54496.72 88888.00 2015-10-13 07:30:16.125 286 12236.30 40.73 54496.68 88888.00 2015-10-13 07:30:16.250 286 12236.35 40.80 54496.60 88888.00 2015-10-13 07:30:16.375 286 12236.40 40.90 54496.50 88888.00 2015-10-13 07:30:16.500 286 12236.38 41.00 54496.43 88888.00 2015-10-13 07:30:16.625 286 12236.48 41.17 54496.32 88888.00 2015-10-13 07:30:16.750 286 12236.50 41.25 54496.22 88888.00 2015-10-13 07:30:16.875 286 12236.58 41.35 54496.18 88888.00 2015-10-13 07:30:17.000 286 12236.70 41.50 54496.07 88888.00 2015-10-13 07:30:17.125 286 12236.77 41.62 54495.97 88888.00 2015-10-13 07:30:17.250 286 12236.80 41.73 54495.90 88888.00 2015-10-13 07:30:17.375 286 12236.88 41.85 54495.82 88888.00 2015-10-13 07:30:17.500 286 12236.92 41.95 54495.78 88888.00 2015-10-13 07:30:17.625 286 12236.88 42.08 54495.68 88888.00 2015-10-13 07:30:17.750 286 12236.92 42.23 54495.60 88888.00 2015-10-13 07:30:17.875 286 12237.05 42.35 54495.55 88888.00 2015-10-13 07:30:18.000 286 12237.17 42.40 54495.43 88888.00 2015-10-13 07:30:18.125 286 12237.25 42.50 54495.35 88888.00 2015-10-13 07:30:18.250 286 12237.40 42.65 54495.28 88888.00 2015-10-13 07:30:18.375 286 12237.48 42.77 54495.22 88888.00 2015-10-13 07:30:18.500 286 12237.50 42.88 54495.18 88888.00 2015-10-13 07:30:18.625 286 12237.55 43.00 54495.10 88888.00 2015-10-13 07:30:18.750 286 12237.67 43.15 54495.00 88888.00 2015-10-13 07:30:18.875 286 12237.77 43.27 54494.93 88888.00 2015-10-13 07:30:19.000 286 12237.83 43.40 54494.85 88888.00 2015-10-13 07:30:19.125 286 12237.95 43.55 54494.78 88888.00 2015-10-13 07:30:19.250 286 12238.00 43.73 54494.65 88888.00 2015-10-13 07:30:19.375 286 12238.02 43.83 54494.55 88888.00 2015-10-13 07:30:19.500 286 12238.05 43.95 54494.47 88888.00 2015-10-13 07:30:19.625 286 12238.12 44.10 54494.40 88888.00 2015-10-13 07:30:19.750 286 12238.23 44.23 54494.32 88888.00 2015-10-13 07:30:19.875 286 12238.25 44.35 54494.22 88888.00 2015-10-13 07:30:20.000 286 12238.23 44.50 54494.12 88888.00 2015-10-13 07:30:20.125 286 12238.23 44.65 54494.07 88888.00 2015-10-13 07:30:20.250 286 12238.12 44.77 54493.97 88888.00 2015-10-13 07:30:20.375 286 12238.20 44.90 54493.90 88888.00 2015-10-13 07:30:20.500 286 12238.27 45.08 54493.85 88888.00 2015-10-13 07:30:20.625 286 12238.30 45.20 54493.78 88888.00 2015-10-13 07:30:20.750 286 12238.27 45.38 54493.72 88888.00 2015-10-13 07:30:20.875 286 12238.17 45.55 54493.65 88888.00 2015-10-13 07:30:21.000 286 12238.10 45.70 54493.60 88888.00 2015-10-13 07:30:21.125 286 12238.00 45.95 54493.55 88888.00 2015-10-13 07:30:21.250 286 12237.85 46.23 54493.50 88888.00 2015-10-13 07:30:21.375 286 12237.77 46.40 54493.45 88888.00 2015-10-13 07:30:21.500 286 12237.60 46.65 54493.40 88888.00 2015-10-13 07:30:21.625 286 12237.52 46.95 54493.35 88888.00 2015-10-13 07:30:21.750 286 12237.40 47.23 54493.32 88888.00 2015-10-13 07:30:21.875 286 12237.23 47.52 54493.28 88888.00 2015-10-13 07:30:22.000 286 12237.02 47.85 54493.20 88888.00 2015-10-13 07:30:22.125 286 12236.90 48.15 54493.18 88888.00 2015-10-13 07:30:22.250 286 12236.70 48.50 54493.10 88888.00 2015-10-13 07:30:22.375 286 12236.50 48.83 54493.07 88888.00 2015-10-13 07:30:22.500 286 12236.30 49.15 54493.05 88888.00 2015-10-13 07:30:22.625 286 12236.12 49.52 54493.00 88888.00 2015-10-13 07:30:22.750 286 12235.98 49.90 54492.97 88888.00 2015-10-13 07:30:22.875 286 12235.88 50.27 54492.95 88888.00 2015-10-13 07:30:23.000 286 12235.77 50.60 54492.93 88888.00 2015-10-13 07:30:23.125 286 12235.62 51.00 54492.88 88888.00 2015-10-13 07:30:23.250 286 12235.48 51.35 54492.82 88888.00 2015-10-13 07:30:23.375 286 12235.33 51.67 54492.78 88888.00 2015-10-13 07:30:23.500 286 12235.20 52.00 54492.72 88888.00 2015-10-13 07:30:23.625 286 12235.08 52.33 54492.70 88888.00 2015-10-13 07:30:23.750 286 12234.98 52.60 54492.65 88888.00 2015-10-13 07:30:23.875 286 12234.92 52.88 54492.55 88888.00 2015-10-13 07:30:24.000 286 12234.85 53.17 54492.53 88888.00 2015-10-13 07:30:24.125 286 12234.77 53.50 54492.53 88888.00 2015-10-13 07:30:24.250 286 12234.70 53.77 54492.45 88888.00 2015-10-13 07:30:24.375 286 12234.73 54.00 54492.40 88888.00 2015-10-13 07:30:24.500 286 12234.77 54.25 54492.35 88888.00 2015-10-13 07:30:24.625 286 12234.75 54.50 54492.32 88888.00 2015-10-13 07:30:24.750 286 12234.65 54.75 54492.30 88888.00 2015-10-13 07:30:24.875 286 12234.60 54.95 54492.28 88888.00 2015-10-13 07:30:25.000 286 12234.60 55.20 54492.25 88888.00 2015-10-13 07:30:25.125 286 12234.60 55.42 54492.22 88888.00 2015-10-13 07:30:25.250 286 12234.55 55.65 54492.20 88888.00 2015-10-13 07:30:25.375 286 12234.55 55.83 54492.20 88888.00 2015-10-13 07:30:25.500 286 12234.50 55.98 54492.18 88888.00 2015-10-13 07:30:25.625 286 12234.52 56.17 54492.15 88888.00 2015-10-13 07:30:25.750 286 12234.55 56.38 54492.15 88888.00 2015-10-13 07:30:25.875 286 12234.60 56.60 54492.18 88888.00 2015-10-13 07:30:26.000 286 12234.58 56.77 54492.15 88888.00 2015-10-13 07:30:26.125 286 12234.55 56.98 54492.18 88888.00 2015-10-13 07:30:26.250 286 12234.50 57.20 54492.22 88888.00 2015-10-13 07:30:26.375 286 12234.48 57.40 54492.25 88888.00 2015-10-13 07:30:26.500 286 12234.50 57.60 54492.28 88888.00 2015-10-13 07:30:26.625 286 12234.48 57.77 54492.28 88888.00 2015-10-13 07:30:26.750 286 12234.50 57.95 54492.30 88888.00 2015-10-13 07:30:26.875 286 12234.52 58.12 54492.35 88888.00 2015-10-13 07:30:27.000 286 12234.52 58.30 54492.35 88888.00 2015-10-13 07:30:27.125 286 12234.58 58.48 54492.43 88888.00 2015-10-13 07:30:27.250 286 12234.60 58.67 54492.47 88888.00 2015-10-13 07:30:27.375 286 12234.55 58.83 54492.53 88888.00 2015-10-13 07:30:27.500 286 12234.55 58.95 54492.57 88888.00 2015-10-13 07:30:27.625 286 12234.55 59.12 54492.62 88888.00 2015-10-13 07:30:27.750 286 12234.58 59.27 54492.68 88888.00 2015-10-13 07:30:27.875 286 12234.60 59.40 54492.72 88888.00 2015-10-13 07:30:28.000 286 12234.67 59.52 54492.78 88888.00 2015-10-13 07:30:28.125 286 12234.75 59.65 54492.85 88888.00 2015-10-13 07:30:28.250 286 12234.80 59.77 54492.93 88888.00 2015-10-13 07:30:28.375 286 12234.88 59.90 54492.97 88888.00 2015-10-13 07:30:28.500 286 12234.98 59.98 54493.05 88888.00 2015-10-13 07:30:28.625 286 12235.00 60.10 54493.12 88888.00 2015-10-13 07:30:28.750 286 12235.05 60.20 54493.20 88888.00 2015-10-13 07:30:28.875 286 12235.15 60.30 54493.28 88888.00 2015-10-13 07:30:29.000 286 12235.20 60.38 54493.35 88888.00 2015-10-13 07:30:29.125 286 12235.33 60.48 54493.45 88888.00 2015-10-13 07:30:29.250 286 12235.40 60.58 54493.53 88888.00 2015-10-13 07:30:29.375 286 12235.55 60.65 54493.57 88888.00 2015-10-13 07:30:29.500 286 12235.70 60.73 54493.68 88888.00 2015-10-13 07:30:29.625 286 12235.80 60.77 54493.75 88888.00 2015-10-13 07:30:29.750 286 12235.90 60.88 54493.85 88888.00 2015-10-13 07:30:29.875 286 12236.02 60.92 54493.93 88888.00 2015-10-13 07:30:30.000 286 12236.10 61.00 54494.03 88888.00 2015-10-13 07:30:30.125 286 12236.17 61.08 54494.12 88888.00 2015-10-13 07:30:30.250 286 12236.35 61.20 54494.22 88888.00 2015-10-13 07:30:30.375 286 12236.50 61.23 54494.30 88888.00 2015-10-13 07:30:30.500 286 12236.70 61.27 54494.38 88888.00 2015-10-13 07:30:30.625 286 12236.80 61.30 54494.45 88888.00 2015-10-13 07:30:30.750 286 12236.90 61.38 54494.53 88888.00 2015-10-13 07:30:30.875 286 12237.00 61.42 54494.60 88888.00 2015-10-13 07:30:31.000 286 12237.12 61.42 54494.70 88888.00 2015-10-13 07:30:31.125 286 12237.27 61.45 54494.85 88888.00 2015-10-13 07:30:31.250 286 12237.40 61.48 54494.95 88888.00 2015-10-13 07:30:31.375 286 12237.52 61.50 54495.03 88888.00 2015-10-13 07:30:31.500 286 12237.65 61.55 54495.10 88888.00 2015-10-13 07:30:31.625 286 12237.80 61.58 54495.18 88888.00 2015-10-13 07:30:31.750 286 12237.92 61.58 54495.22 88888.00 2015-10-13 07:30:31.875 286 12237.95 61.62 54495.28 88888.00 2015-10-13 07:30:32.000 286 12238.02 61.67 54495.38 88888.00 2015-10-13 07:30:32.125 286 12238.17 61.77 54495.45 88888.00 2015-10-13 07:30:32.250 286 12238.33 61.83 54495.50 88888.00 2015-10-13 07:30:32.375 286 12238.45 61.90 54495.53 88888.00 2015-10-13 07:30:32.500 286 12238.58 62.00 54495.55 88888.00 2015-10-13 07:30:32.625 286 12238.65 62.10 54495.60 88888.00 2015-10-13 07:30:32.750 286 12238.77 62.23 54495.68 88888.00 2015-10-13 07:30:32.875 286 12238.90 62.38 54495.68 88888.00 2015-10-13 07:30:33.000 286 12239.00 62.55 54495.70 88888.00 2015-10-13 07:30:33.125 286 12239.12 62.67 54495.72 88888.00 2015-10-13 07:30:33.250 286 12239.20 62.83 54495.75 88888.00 2015-10-13 07:30:33.375 286 12239.27 62.98 54495.78 88888.00 2015-10-13 07:30:33.500 286 12239.45 63.15 54495.78 88888.00 2015-10-13 07:30:33.625 286 12239.60 63.33 54495.78 88888.00 2015-10-13 07:30:33.750 286 12239.75 63.50 54495.78 88888.00 2015-10-13 07:30:33.875 286 12239.88 63.67 54495.72 88888.00 2015-10-13 07:30:34.000 286 12239.98 63.83 54495.72 88888.00 2015-10-13 07:30:34.125 286 12240.08 64.00 54495.72 88888.00 2015-10-13 07:30:34.250 286 12240.23 64.22 54495.70 88888.00 2015-10-13 07:30:34.375 286 12240.42 64.40 54495.70 88888.00 2015-10-13 07:30:34.500 286 12240.65 64.62 54495.65 88888.00 2015-10-13 07:30:34.625 286 12240.85 64.78 54495.62 88888.00 2015-10-13 07:30:34.750 286 12241.08 64.95 54495.62 88888.00 2015-10-13 07:30:34.875 286 12241.20 65.10 54495.55 88888.00 2015-10-13 07:30:35.000 286 12241.38 65.33 54495.53 88888.00 2015-10-13 07:30:35.125 286 12241.60 65.50 54495.50 88888.00 2015-10-13 07:30:35.250 286 12241.77 65.67 54495.50 88888.00 2015-10-13 07:30:35.375 286 12242.00 65.83 54495.40 88888.00 2015-10-13 07:30:35.500 286 12242.20 65.95 54495.38 88888.00 2015-10-13 07:30:35.625 286 12242.40 66.12 54495.35 88888.00 2015-10-13 07:30:35.750 286 12242.52 66.25 54495.30 88888.00 2015-10-13 07:30:35.875 286 12242.67 66.38 54495.25 88888.00 2015-10-13 07:30:36.000 286 12242.85 66.50 54495.20 88888.00 2015-10-13 07:30:36.125 286 12243.05 66.65 54495.18 88888.00 2015-10-13 07:30:36.250 286 12243.15 66.78 54495.15 88888.00 2015-10-13 07:30:36.375 286 12243.30 66.92 54495.12 88888.00 2015-10-13 07:30:36.500 286 12243.45 67.03 54495.07 88888.00 2015-10-13 07:30:36.625 286 12243.55 67.12 54495.05 88888.00 2015-10-13 07:30:36.750 286 12243.70 67.25 54495.00 88888.00 2015-10-13 07:30:36.875 286 12243.88 67.38 54494.95 88888.00 2015-10-13 07:30:37.000 286 12244.00 67.47 54494.88 88888.00 2015-10-13 07:30:37.125 286 12244.10 67.58 54494.88 88888.00 2015-10-13 07:30:37.250 286 12244.20 67.65 54494.85 88888.00 2015-10-13 07:30:37.375 286 12244.35 67.75 54494.85 88888.00 2015-10-13 07:30:37.500 286 12244.60 67.88 54494.82 88888.00 2015-10-13 07:30:37.625 286 12244.75 67.95 54494.80 88888.00 2015-10-13 07:30:37.750 286 12244.83 68.00 54494.78 88888.00 2015-10-13 07:30:37.875 286 12244.98 68.05 54494.80 88888.00 2015-10-13 07:30:38.000 286 12245.17 68.12 54494.75 88888.00 2015-10-13 07:30:38.125 286 12245.38 68.25 54494.75 88888.00 2015-10-13 07:30:38.250 286 12245.60 68.38 54494.75 88888.00 2015-10-13 07:30:38.375 286 12245.77 68.45 54494.75 88888.00 2015-10-13 07:30:38.500 286 12245.88 68.53 54494.72 88888.00 2015-10-13 07:30:38.625 286 12246.02 68.60 54494.72 88888.00 2015-10-13 07:30:38.750 286 12246.25 68.72 54494.72 88888.00 2015-10-13 07:30:38.875 286 12246.45 68.83 54494.72 88888.00 2015-10-13 07:30:39.000 286 12246.55 68.90 54494.72 88888.00 2015-10-13 07:30:39.125 286 12246.70 69.00 54494.72 88888.00 2015-10-13 07:30:39.250 286 12246.90 69.10 54494.75 88888.00 2015-10-13 07:30:39.375 286 12247.10 69.17 54494.75 88888.00 2015-10-13 07:30:39.500 286 12247.35 69.28 54494.78 88888.00 2015-10-13 07:30:39.625 286 12247.58 69.30 54494.75 88888.00 2015-10-13 07:30:39.750 286 12247.73 69.35 54494.78 88888.00 2015-10-13 07:30:39.875 286 12247.95 69.45 54494.80 88888.00 2015-10-13 07:30:40.000 286 12248.12 69.53 54494.82 88888.00 2015-10-13 07:30:40.125 286 12248.27 69.58 54494.82 88888.00 2015-10-13 07:30:40.250 286 12248.42 69.60 54494.85 88888.00 2015-10-13 07:30:40.375 286 12248.62 69.65 54494.85 88888.00 2015-10-13 07:30:40.500 286 12248.80 69.70 54494.88 88888.00 2015-10-13 07:30:40.625 286 12249.00 69.78 54494.85 88888.00 2015-10-13 07:30:40.750 286 12249.15 69.83 54494.88 88888.00 2015-10-13 07:30:40.875 286 12249.30 69.88 54494.95 88888.00 2015-10-13 07:30:41.000 286 12249.50 69.95 54494.97 88888.00 2015-10-13 07:30:41.125 286 12249.62 70.03 54495.00 88888.00 2015-10-13 07:30:41.250 286 12249.70 70.05 54495.05 88888.00 2015-10-13 07:30:41.375 286 12249.85 70.10 54495.05 88888.00 2015-10-13 07:30:41.500 286 12249.98 70.20 54495.05 88888.00 2015-10-13 07:30:41.625 286 12250.15 70.28 54495.07 88888.00 2015-10-13 07:30:41.750 286 12250.33 70.33 54495.05 88888.00 2015-10-13 07:30:41.875 286 12250.40 70.35 54495.10 88888.00 2015-10-13 07:30:42.000 286 12250.50 70.42 54495.10 88888.00 2015-10-13 07:30:42.125 286 12250.60 70.50 54495.12 88888.00 2015-10-13 07:30:42.250 286 12250.75 70.55 54495.12 88888.00 2015-10-13 07:30:42.375 286 12250.98 70.62 54495.15 88888.00 2015-10-13 07:30:42.500 286 12251.12 70.67 54495.15 88888.00 2015-10-13 07:30:42.625 286 12251.17 70.75 54495.12 88888.00 2015-10-13 07:30:42.750 286 12251.25 70.83 54495.10 88888.00 2015-10-13 07:30:42.875 286 12251.33 70.90 54495.10 88888.00 2015-10-13 07:30:43.000 286 12251.45 71.00 54495.12 88888.00 2015-10-13 07:30:43.125 286 12251.60 71.12 54495.15 88888.00 2015-10-13 07:30:43.250 286 12251.65 71.22 54495.15 88888.00 2015-10-13 07:30:43.375 286 12251.67 71.33 54495.12 88888.00 2015-10-13 07:30:43.500 286 12251.67 71.42 54495.12 88888.00 2015-10-13 07:30:43.625 286 12251.73 71.53 54495.15 88888.00 2015-10-13 07:30:43.750 286 12251.80 71.62 54495.15 88888.00 2015-10-13 07:30:43.875 286 12251.90 71.78 54495.12 88888.00 2015-10-13 07:30:44.000 286 12251.95 71.90 54495.12 88888.00 2015-10-13 07:30:44.125 286 12251.95 72.00 54495.12 88888.00 2015-10-13 07:30:44.250 286 12251.98 72.08 54495.10 88888.00 2015-10-13 07:30:44.375 286 12251.98 72.17 54495.10 88888.00 2015-10-13 07:30:44.500 286 12252.02 72.33 54495.12 88888.00 2015-10-13 07:30:44.625 286 12252.10 72.45 54495.12 88888.00 2015-10-13 07:30:44.750 286 12252.25 72.55 54495.12 88888.00 2015-10-13 07:30:44.875 286 12252.27 72.62 54495.10 88888.00 2015-10-13 07:30:45.000 286 12252.25 72.75 54495.07 88888.00 2015-10-13 07:30:45.125 286 12252.30 72.83 54495.10 88888.00 2015-10-13 07:30:45.250 286 12252.40 72.90 54495.05 88888.00 2015-10-13 07:30:45.375 286 12252.55 72.97 54495.03 88888.00 2015-10-13 07:30:45.500 286 12252.60 73.05 54495.05 88888.00 2015-10-13 07:30:45.625 286 12252.70 73.12 54495.05 88888.00 2015-10-13 07:30:45.750 286 12252.88 73.20 54495.03 88888.00 2015-10-13 07:30:45.875 286 12253.00 73.25 54494.97 88888.00 2015-10-13 07:30:46.000 286 12253.10 73.28 54494.95 88888.00 2015-10-13 07:30:46.125 286 12253.25 73.38 54494.95 88888.00 2015-10-13 07:30:46.250 286 12253.33 73.42 54494.93 88888.00 2015-10-13 07:30:46.375 286 12253.45 73.47 54494.93 88888.00 2015-10-13 07:30:46.500 286 12253.52 73.58 54494.90 88888.00 2015-10-13 07:30:46.625 286 12253.62 73.62 54494.88 88888.00 2015-10-13 07:30:46.750 286 12253.75 73.67 54494.82 88888.00 2015-10-13 07:30:46.875 286 12253.80 73.75 54494.80 88888.00 2015-10-13 07:30:47.000 286 12253.85 73.80 54494.75 88888.00 2015-10-13 07:30:47.125 286 12253.98 73.95 54494.72 88888.00 2015-10-13 07:30:47.250 286 12254.12 74.03 54494.68 88888.00 2015-10-13 07:30:47.375 286 12254.23 74.12 54494.62 88888.00 2015-10-13 07:30:47.500 286 12254.38 74.28 54494.60 88888.00 2015-10-13 07:30:47.625 286 12254.40 74.40 54494.55 88888.00 2015-10-13 07:30:47.750 286 12254.42 74.50 54494.53 88888.00 2015-10-13 07:30:47.875 286 12254.50 74.62 54494.50 88888.00 2015-10-13 07:30:48.000 286 12254.58 74.78 54494.47 88888.00 2015-10-13 07:30:48.125 286 12254.65 74.95 54494.45 88888.00 2015-10-13 07:30:48.250 286 12254.70 75.12 54494.40 88888.00 2015-10-13 07:30:48.375 286 12254.83 75.28 54494.38 88888.00 2015-10-13 07:30:48.500 286 12254.85 75.42 54494.32 88888.00 2015-10-13 07:30:48.625 286 12254.92 75.55 54494.30 88888.00 2015-10-13 07:30:48.750 286 12254.95 75.67 54494.25 88888.00 2015-10-13 07:30:48.875 286 12255.02 75.78 54494.22 88888.00 2015-10-13 07:30:49.000 286 12255.08 75.92 54494.20 88888.00 2015-10-13 07:30:49.125 286 12255.12 76.03 54494.15 88888.00 2015-10-13 07:30:49.250 286 12255.15 76.17 54494.12 88888.00 2015-10-13 07:30:49.375 286 12255.20 76.25 54494.10 88888.00 2015-10-13 07:30:49.500 286 12255.23 76.38 54494.05 88888.00 2015-10-13 07:30:49.625 286 12255.33 76.45 54494.03 88888.00 2015-10-13 07:30:49.750 286 12255.40 76.50 54494.00 88888.00 2015-10-13 07:30:49.875 286 12255.50 76.58 54494.00 88888.00 2015-10-13 07:30:50.000 286 12255.58 76.62 54493.95 88888.00 2015-10-13 07:30:50.125 286 12255.60 76.65 54493.93 88888.00 2015-10-13 07:30:50.250 286 12255.62 76.65 54493.90 88888.00 2015-10-13 07:30:50.375 286 12255.73 76.67 54493.88 88888.00 2015-10-13 07:30:50.500 286 12255.85 76.70 54493.85 88888.00 2015-10-13 07:30:50.625 286 12256.00 76.70 54493.82 88888.00 2015-10-13 07:30:50.750 286 12256.08 76.67 54493.82 88888.00 2015-10-13 07:30:50.875 286 12256.17 76.67 54493.82 88888.00 2015-10-13 07:30:51.000 286 12256.33 76.62 54493.80 88888.00 2015-10-13 07:30:51.125 286 12256.48 76.58 54493.78 88888.00 2015-10-13 07:30:51.250 286 12256.50 76.55 54493.78 88888.00 2015-10-13 07:30:51.375 286 12256.55 76.53 54493.78 88888.00 2015-10-13 07:30:51.500 286 12256.65 76.50 54493.78 88888.00 2015-10-13 07:30:51.625 286 12256.77 76.45 54493.80 88888.00 2015-10-13 07:30:51.750 286 12256.85 76.38 54493.78 88888.00 2015-10-13 07:30:51.875 286 12256.88 76.25 54493.75 88888.00 2015-10-13 07:30:52.000 286 12256.95 76.15 54493.78 88888.00 2015-10-13 07:30:52.125 286 12257.00 76.10 54493.80 88888.00 2015-10-13 07:30:52.250 286 12256.98 76.03 54493.82 88888.00 2015-10-13 07:30:52.375 286 12257.05 75.95 54493.85 88888.00 2015-10-13 07:30:52.500 286 12257.12 75.83 54493.90 88888.00 2015-10-13 07:30:52.625 286 12257.17 75.72 54493.90 88888.00 2015-10-13 07:30:52.750 286 12257.17 75.60 54493.93 88888.00 2015-10-13 07:30:52.875 286 12257.12 75.50 54493.95 88888.00 2015-10-13 07:30:53.000 286 12257.15 75.35 54493.97 88888.00 2015-10-13 07:30:53.125 286 12257.23 75.25 54494.03 88888.00 2015-10-13 07:30:53.250 286 12257.17 75.12 54494.05 88888.00 2015-10-13 07:30:53.375 286 12257.12 75.08 54494.10 88888.00 2015-10-13 07:30:53.500 286 12257.15 74.97 54494.15 88888.00 2015-10-13 07:30:53.625 286 12257.15 74.80 54494.15 88888.00 2015-10-13 07:30:53.750 286 12257.10 74.67 54494.20 88888.00 2015-10-13 07:30:53.875 286 12257.08 74.58 54494.25 88888.00 2015-10-13 07:30:54.000 286 12257.02 74.45 54494.30 88888.00 2015-10-13 07:30:54.125 286 12257.05 74.33 54494.38 88888.00 2015-10-13 07:30:54.250 286 12257.02 74.10 54494.43 88888.00 2015-10-13 07:30:54.375 286 12257.02 74.03 54494.45 88888.00 2015-10-13 07:30:54.500 286 12257.05 73.92 54494.53 88888.00 2015-10-13 07:30:54.625 286 12257.05 73.83 54494.57 88888.00 2015-10-13 07:30:54.750 286 12257.12 73.70 54494.62 88888.00 2015-10-13 07:30:54.875 286 12257.10 73.60 54494.68 88888.00 2015-10-13 07:30:55.000 286 12257.08 73.50 54494.72 88888.00 2015-10-13 07:30:55.125 286 12257.08 73.33 54494.80 88888.00 2015-10-13 07:30:55.250 286 12257.00 73.17 54494.88 88888.00 2015-10-13 07:30:55.375 286 12256.95 73.10 54494.93 88888.00 2015-10-13 07:30:55.500 286 12257.00 72.97 54494.97 88888.00 2015-10-13 07:30:55.625 286 12257.05 72.88 54495.05 88888.00 2015-10-13 07:30:55.750 286 12257.00 72.80 54495.10 88888.00 2015-10-13 07:30:55.875 286 12256.95 72.67 54495.18 88888.00 2015-10-13 07:30:56.000 286 12256.95 72.53 54495.22 88888.00 2015-10-13 07:30:56.125 286 12256.98 72.40 54495.25 88888.00 2015-10-13 07:30:56.250 286 12256.98 72.22 54495.32 88888.00 2015-10-13 07:30:56.375 286 12256.95 72.12 54495.35 88888.00 2015-10-13 07:30:56.500 286 12256.90 72.00 54495.40 88888.00 2015-10-13 07:30:56.625 286 12256.88 71.83 54495.50 88888.00 2015-10-13 07:30:56.750 286 12256.85 71.65 54495.55 88888.00 2015-10-13 07:30:56.875 286 12256.90 71.45 54495.60 88888.00 2015-10-13 07:30:57.000 286 12257.00 71.28 54495.65 88888.00 2015-10-13 07:30:57.125 286 12257.08 71.15 54495.70 88888.00 2015-10-13 07:30:57.250 286 12257.10 70.92 54495.75 88888.00 2015-10-13 07:30:57.375 286 12257.17 70.75 54495.82 88888.00 2015-10-13 07:30:57.500 286 12257.17 70.55 54495.85 88888.00 2015-10-13 07:30:57.625 286 12257.23 70.35 54495.88 88888.00 2015-10-13 07:30:57.750 286 12257.25 70.15 54495.90 88888.00 2015-10-13 07:30:57.875 286 12257.27 69.97 54495.95 88888.00 2015-10-13 07:30:58.000 286 12257.30 69.78 54496.00 88888.00 2015-10-13 07:30:58.125 286 12257.33 69.58 54496.03 88888.00 2015-10-13 07:30:58.250 286 12257.35 69.35 54496.07 88888.00 2015-10-13 07:30:58.375 286 12257.40 69.17 54496.07 88888.00 2015-10-13 07:30:58.500 286 12257.38 68.95 54496.10 88888.00 2015-10-13 07:30:58.625 286 12257.40 68.75 54496.12 88888.00 2015-10-13 07:30:58.750 286 12257.42 68.50 54496.12 88888.00 2015-10-13 07:30:58.875 286 12257.50 68.25 54496.12 88888.00 2015-10-13 07:30:59.000 286 12257.55 68.00 54496.15 88888.00 2015-10-13 07:30:59.125 286 12257.60 67.75 54496.18 88888.00 2015-10-13 07:30:59.250 286 12257.65 67.40 54496.18 88888.00 2015-10-13 07:30:59.375 286 12257.73 67.20 54496.20 88888.00 2015-10-13 07:30:59.500 286 12257.80 66.95 54496.20 88888.00 2015-10-13 07:30:59.625 286 12257.85 66.67 54496.18 88888.00 2015-10-13 07:30:59.750 286 12257.85 66.33 54496.18 88888.00 2015-10-13 07:30:59.875 286 12257.85 66.00 54496.18 88888.00 2015-10-13 07:31:00.000 286 12257.92 65.70 54496.18 88888.00 2015-10-13 07:31:00.125 286 12258.05 65.45 54496.20 88888.00 2015-10-13 07:31:00.250 286 12258.15 65.15 54496.22 88888.00 2015-10-13 07:31:00.375 286 12258.08 64.95 54496.20 88888.00 2015-10-13 07:31:00.500 286 12258.02 64.75 54496.18 88888.00 2015-10-13 07:31:00.625 286 12258.05 64.53 54496.18 88888.00 2015-10-13 07:31:00.750 286 12258.00 64.35 54496.18 88888.00 2015-10-13 07:31:00.875 286 12257.92 64.17 54496.18 88888.00 2015-10-13 07:31:01.000 286 12257.83 64.00 54496.15 88888.00 2015-10-13 07:31:01.125 286 12257.67 63.90 54496.18 88888.00 2015-10-13 07:31:01.250 286 12257.55 63.77 54496.18 88888.00 2015-10-13 07:31:01.375 286 12257.52 63.73 54496.18 88888.00 2015-10-13 07:31:01.500 286 12257.45 63.62 54496.15 88888.00 2015-10-13 07:31:01.625 286 12257.33 63.55 54496.18 88888.00 2015-10-13 07:31:01.750 286 12257.25 63.52 54496.18 88888.00 2015-10-13 07:31:01.875 286 12257.12 63.50 54496.15 88888.00 2015-10-13 07:31:02.000 286 12257.00 63.42 54496.12 88888.00 2015-10-13 07:31:02.125 286 12256.92 63.40 54496.15 88888.00 2015-10-13 07:31:02.250 286 12256.83 63.40 54496.15 88888.00 2015-10-13 07:31:02.375 286 12256.67 63.38 54496.12 88888.00 2015-10-13 07:31:02.500 286 12256.52 63.38 54496.12 88888.00 2015-10-13 07:31:02.625 286 12256.42 63.35 54496.10 88888.00 2015-10-13 07:31:02.750 286 12256.30 63.33 54496.12 88888.00 2015-10-13 07:31:02.875 286 12256.20 63.30 54496.12 88888.00 2015-10-13 07:31:03.000 286 12256.10 63.25 54496.10 88888.00 2015-10-13 07:31:03.125 286 12256.02 63.15 54496.10 88888.00 2015-10-13 07:31:03.250 286 12256.02 63.00 54496.10 88888.00 2015-10-13 07:31:03.375 286 12256.02 62.90 54496.10 88888.00 2015-10-13 07:31:03.500 286 12255.95 62.80 54496.07 88888.00 2015-10-13 07:31:03.625 286 12255.90 62.60 54496.05 88888.00 2015-10-13 07:31:03.750 286 12255.88 62.45 54496.07 88888.00 2015-10-13 07:31:03.875 286 12255.85 62.25 54496.07 88888.00 2015-10-13 07:31:04.000 286 12255.80 62.05 54496.07 88888.00 2015-10-13 07:31:04.125 286 12255.70 61.85 54496.07 88888.00 2015-10-13 07:31:04.250 286 12255.67 61.58 54496.10 88888.00 2015-10-13 07:31:04.375 286 12255.73 61.38 54496.10 88888.00 2015-10-13 07:31:04.500 286 12255.75 61.15 54496.10 88888.00 2015-10-13 07:31:04.625 286 12255.80 60.88 54496.07 88888.00 2015-10-13 07:31:04.750 286 12255.80 60.67 54496.05 88888.00 2015-10-13 07:31:04.875 286 12255.80 60.40 54496.05 88888.00 2015-10-13 07:31:05.000 286 12255.83 60.15 54496.03 88888.00 2015-10-13 07:31:05.125 286 12255.80 59.95 54496.05 88888.00 2015-10-13 07:31:05.250 286 12255.75 59.65 54496.03 88888.00 2015-10-13 07:31:05.375 286 12255.75 59.45 54496.00 88888.00 2015-10-13 07:31:05.500 286 12255.77 59.17 54495.97 88888.00 2015-10-13 07:31:05.625 286 12255.88 58.92 54495.95 88888.00 2015-10-13 07:31:05.750 286 12255.85 58.65 54495.93 88888.00 2015-10-13 07:31:05.875 286 12255.90 58.42 54495.90 88888.00 2015-10-13 07:31:06.000 286 12255.98 58.15 54495.85 88888.00 2015-10-13 07:31:06.125 286 12255.98 57.92 54495.82 88888.00 2015-10-13 07:31:06.250 286 12255.98 57.67 54495.82 88888.00 2015-10-13 07:31:06.375 286 12256.00 57.55 54495.78 88888.00 2015-10-13 07:31:06.500 286 12255.92 57.35 54495.72 88888.00 2015-10-13 07:31:06.625 286 12255.88 57.15 54495.70 88888.00 2015-10-13 07:31:06.750 286 12255.88 57.02 54495.68 88888.00 2015-10-13 07:31:06.875 286 12255.85 56.90 54495.62 88888.00 2015-10-13 07:31:07.000 286 12255.77 56.83 54495.60 88888.00 2015-10-13 07:31:07.125 286 12255.65 56.75 54495.57 88888.00 2015-10-13 07:31:07.250 286 12255.50 56.73 54495.53 88888.00 2015-10-13 07:31:07.375 286 12255.38 56.70 54495.53 88888.00 2015-10-13 07:31:07.500 286 12255.23 56.67 54495.47 88888.00 2015-10-13 07:31:07.625 286 12254.98 56.73 54495.45 88888.00 2015-10-13 07:31:07.750 286 12254.80 56.77 54495.43 88888.00 2015-10-13 07:31:07.875 286 12254.58 56.83 54495.38 88888.00 2015-10-13 07:31:08.000 286 12254.30 56.90 54495.38 88888.00 2015-10-13 07:31:08.125 286 12254.02 56.98 54495.35 88888.00 2015-10-13 07:31:08.250 286 12253.77 57.10 54495.32 88888.00 2015-10-13 07:31:08.375 286 12253.55 57.20 54495.30 88888.00 2015-10-13 07:31:08.500 286 12253.27 57.27 54495.25 88888.00 2015-10-13 07:31:08.625 286 12253.05 57.38 54495.25 88888.00 2015-10-13 07:31:08.750 286 12252.80 57.48 54495.20 88888.00 2015-10-13 07:31:08.875 286 12252.50 57.58 54495.18 88888.00 2015-10-13 07:31:09.000 286 12252.30 57.65 54495.18 88888.00 2015-10-13 07:31:09.125 286 12252.02 57.73 54495.18 88888.00 2015-10-13 07:31:09.250 286 12251.73 57.73 54495.18 88888.00 2015-10-13 07:31:09.375 286 12251.48 57.73 54495.15 88888.00 2015-10-13 07:31:09.500 286 12251.27 57.75 54495.15 88888.00 2015-10-13 07:31:09.625 286 12251.10 57.75 54495.10 88888.00 2015-10-13 07:31:09.750 286 12250.88 57.77 54495.07 88888.00 2015-10-13 07:31:09.875 286 12250.70 57.75 54495.05 88888.00 2015-10-13 07:31:10.000 286 12250.52 57.73 54495.00 88888.00 2015-10-13 07:31:10.125 286 12250.40 57.65 54495.03 88888.00 2015-10-13 07:31:10.250 286 12250.23 57.55 54495.03 88888.00 2015-10-13 07:31:10.375 286 12250.15 57.48 54495.00 88888.00 2015-10-13 07:31:10.500 286 12250.02 57.40 54495.00 88888.00 2015-10-13 07:31:10.625 286 12249.83 57.30 54495.03 88888.00 2015-10-13 07:31:10.750 286 12249.67 57.20 54495.03 88888.00 2015-10-13 07:31:10.875 286 12249.48 57.12 54495.00 88888.00 2015-10-13 07:31:11.000 286 12249.23 56.98 54494.97 88888.00 2015-10-13 07:31:11.125 286 12249.00 56.88 54495.00 88888.00 2015-10-13 07:31:11.250 286 12248.77 56.77 54495.00 88888.00 2015-10-13 07:31:11.375 286 12248.60 56.77 54495.05 88888.00 2015-10-13 07:31:11.500 286 12248.40 56.73 54495.03 88888.00 2015-10-13 07:31:11.625 286 12248.08 56.67 54495.03 88888.00 2015-10-13 07:31:11.750 286 12247.75 56.62 54495.05 88888.00 2015-10-13 07:31:11.875 286 12247.50 56.60 54495.07 88888.00 2015-10-13 07:31:12.000 286 12247.23 56.65 54495.10 88888.00 2015-10-13 07:31:12.125 286 12247.00 56.70 54495.10 88888.00 2015-10-13 07:31:12.250 286 12246.67 56.67 54495.10 88888.00 2015-10-13 07:31:12.375 286 12246.38 56.73 54495.10 88888.00 2015-10-13 07:31:12.500 286 12246.02 56.80 54495.12 88888.00 2015-10-13 07:31:12.625 286 12245.67 56.92 54495.12 88888.00 2015-10-13 07:31:12.750 286 12245.40 57.02 54495.10 88888.00 2015-10-13 07:31:12.875 286 12245.12 57.10 54495.07 88888.00 2015-10-13 07:31:13.000 286 12244.75 57.23 54495.07 88888.00 2015-10-13 07:31:13.125 286 12244.42 57.35 54495.10 88888.00 2015-10-13 07:31:13.250 286 12244.10 57.48 54495.07 88888.00 2015-10-13 07:31:13.375 286 12243.83 57.58 54495.07 88888.00 2015-10-13 07:31:13.500 286 12243.50 57.65 54495.03 88888.00 2015-10-13 07:31:13.625 286 12243.23 57.77 54495.00 88888.00 2015-10-13 07:31:13.750 286 12242.95 57.88 54495.00 88888.00 2015-10-13 07:31:13.875 286 12242.67 58.02 54495.00 88888.00 2015-10-13 07:31:14.000 286 12242.42 58.12 54494.97 88888.00 2015-10-13 07:31:14.125 286 12242.17 58.23 54494.93 88888.00 2015-10-13 07:31:14.250 286 12241.95 58.33 54494.85 88888.00 2015-10-13 07:31:14.375 286 12241.70 58.45 54494.82 88888.00 2015-10-13 07:31:14.500 286 12241.45 58.55 54494.80 88888.00 2015-10-13 07:31:14.625 286 12241.30 58.65 54494.78 88888.00 2015-10-13 07:31:14.750 286 12241.12 58.77 54494.78 88888.00 2015-10-13 07:31:14.875 286 12240.90 58.88 54494.75 88888.00 2015-10-13 07:31:15.000 286 12240.70 58.95 54494.72 88888.00 2015-10-13 07:31:15.125 286 12240.48 59.10 54494.68 88888.00 2015-10-13 07:31:15.250 286 12240.20 59.20 54494.62 88888.00 2015-10-13 07:31:15.375 286 12239.98 59.25 54494.60 88888.00 2015-10-13 07:31:15.500 286 12239.75 59.33 54494.55 88888.00 2015-10-13 07:31:15.625 286 12239.52 59.40 54494.55 88888.00 2015-10-13 07:31:15.750 286 12239.30 59.45 54494.53 88888.00 2015-10-13 07:31:15.875 286 12239.08 59.52 54494.47 88888.00 2015-10-13 07:31:16.000 286 12238.85 59.55 54494.45 88888.00 2015-10-13 07:31:16.125 286 12238.60 59.55 54494.40 88888.00 2015-10-13 07:31:16.250 286 12238.25 59.52 54494.40 88888.00 2015-10-13 07:31:16.375 286 12238.08 59.55 54494.40 88888.00 2015-10-13 07:31:16.500 286 12237.83 59.55 54494.38 88888.00 2015-10-13 07:31:16.625 286 12237.58 59.52 54494.38 88888.00 2015-10-13 07:31:16.750 286 12237.30 59.50 54494.38 88888.00 2015-10-13 07:31:16.875 286 12237.05 59.45 54494.35 88888.00 2015-10-13 07:31:17.000 286 12236.77 59.38 54494.38 88888.00 2015-10-13 07:31:17.125 286 12236.50 59.27 54494.38 88888.00 2015-10-13 07:31:17.250 286 12236.12 59.12 54494.40 88888.00 2015-10-13 07:31:17.375 286 12235.90 59.08 54494.40 88888.00 2015-10-13 07:31:17.500 286 12235.60 58.98 54494.40 88888.00 2015-10-13 07:31:17.625 286 12235.33 58.88 54494.43 88888.00 2015-10-13 07:31:17.750 286 12235.12 58.77 54494.45 88888.00 2015-10-13 07:31:17.875 286 12234.88 58.62 54494.50 88888.00 2015-10-13 07:31:18.000 286 12234.70 58.50 54494.50 88888.00 2015-10-13 07:31:18.125 286 12234.45 58.38 54494.53 88888.00 2015-10-13 07:31:18.250 286 12234.12 58.23 54494.57 88888.00 2015-10-13 07:31:18.375 286 12233.95 58.12 54494.62 88888.00 2015-10-13 07:31:18.500 286 12233.70 57.95 54494.62 88888.00 2015-10-13 07:31:18.625 286 12233.48 57.73 54494.70 88888.00 2015-10-13 07:31:18.750 286 12233.23 57.58 54494.72 88888.00 2015-10-13 07:31:18.875 286 12233.00 57.42 54494.78 88888.00 2015-10-13 07:31:19.000 286 12232.83 57.20 54494.80 88888.00 2015-10-13 07:31:19.125 286 12232.60 57.00 54494.85 88888.00 2015-10-13 07:31:19.250 286 12232.30 56.80 54494.88 88888.00 2015-10-13 07:31:19.375 286 12232.00 56.67 54494.90 88888.00 2015-10-13 07:31:19.500 286 12231.70 56.52 54494.95 88888.00 2015-10-13 07:31:19.625 286 12231.52 56.38 54495.03 88888.00 2015-10-13 07:31:19.750 286 12231.25 56.23 54495.05 88888.00 2015-10-13 07:31:19.875 286 12230.90 56.08 54495.07 88888.00 2015-10-13 07:31:20.000 286 12230.60 55.95 54495.12 88888.00 2015-10-13 07:31:20.125 286 12230.27 55.88 54495.18 88888.00 2015-10-13 07:31:20.250 286 12229.85 55.83 54495.22 88888.00 2015-10-13 07:31:20.375 286 12229.58 55.77 54495.22 88888.00 2015-10-13 07:31:20.500 286 12229.27 55.77 54495.28 88888.00 2015-10-13 07:31:20.625 286 12228.92 55.77 54495.30 88888.00 2015-10-13 07:31:20.750 286 12228.50 55.77 54495.30 88888.00 2015-10-13 07:31:20.875 286 12228.15 55.77 54495.30 88888.00 2015-10-13 07:31:21.000 286 12227.80 55.77 54495.30 88888.00 2015-10-13 07:31:21.125 286 12227.42 55.80 54495.28 88888.00 2015-10-13 07:31:21.250 286 12227.12 55.83 54495.30 88888.00 2015-10-13 07:31:21.375 286 12226.80 55.88 54495.32 88888.00 2015-10-13 07:31:21.500 286 12226.45 55.90 54495.28 88888.00 2015-10-13 07:31:21.625 286 12226.17 55.90 54495.22 88888.00 2015-10-13 07:31:21.750 286 12225.88 55.95 54495.25 88888.00 2015-10-13 07:31:21.875 286 12225.58 55.98 54495.20 88888.00 2015-10-13 07:31:22.000 286 12225.33 55.98 54495.15 88888.00 2015-10-13 07:31:22.125 286 12225.05 56.00 54495.12 88888.00 2015-10-13 07:31:22.250 286 12224.77 55.98 54495.12 88888.00 2015-10-13 07:31:22.375 286 12224.50 56.00 54495.07 88888.00 2015-10-13 07:31:22.500 286 12224.20 56.00 54495.05 88888.00 2015-10-13 07:31:22.625 286 12223.92 56.00 54495.00 88888.00 2015-10-13 07:31:22.750 286 12223.62 56.02 54495.00 88888.00 2015-10-13 07:31:22.875 286 12223.30 56.05 54495.00 88888.00 2015-10-13 07:31:23.000 286 12222.98 56.08 54494.95 88888.00 2015-10-13 07:31:23.125 286 12222.70 56.10 54494.93 88888.00 2015-10-13 07:31:23.250 286 12222.27 56.12 54494.93 88888.00 2015-10-13 07:31:23.375 286 12221.85 56.17 54494.88 88888.00 2015-10-13 07:31:23.500 286 12221.48 56.17 54494.88 88888.00 2015-10-13 07:31:23.625 286 12221.17 56.15 54494.88 88888.00 2015-10-13 07:31:23.750 286 12220.85 56.15 54494.85 88888.00 2015-10-13 07:31:23.875 286 12220.45 56.17 54494.85 88888.00 2015-10-13 07:31:24.000 286 12220.12 56.17 54494.85 88888.00 2015-10-13 07:31:24.125 286 12219.75 56.17 54494.85 88888.00 2015-10-13 07:31:24.250 286 12219.33 56.15 54494.85 88888.00 2015-10-13 07:31:24.375 286 12218.95 56.17 54494.88 88888.00 2015-10-13 07:31:24.500 286 12218.55 56.20 54494.90 88888.00 2015-10-13 07:31:24.625 286 12218.20 56.25 54494.93 88888.00 2015-10-13 07:31:24.750 286 12217.85 56.23 54494.93 88888.00 2015-10-13 07:31:24.875 286 12217.42 56.25 54494.93 88888.00 2015-10-13 07:31:25.000 286 12217.05 56.27 54494.93 88888.00 2015-10-13 07:31:25.125 286 12216.77 56.33 54494.95 88888.00 2015-10-13 07:31:25.250 286 12216.50 56.33 54495.00 88888.00 2015-10-13 07:31:25.375 286 12216.20 56.30 54495.00 88888.00 2015-10-13 07:31:25.500 286 12215.85 56.30 54495.00 88888.00 2015-10-13 07:31:25.625 286 12215.50 56.27 54495.00 88888.00 2015-10-13 07:31:25.750 286 12215.25 56.30 54495.03 88888.00 2015-10-13 07:31:25.875 286 12214.98 56.30 54495.03 88888.00 2015-10-13 07:31:26.000 286 12214.65 56.27 54495.05 88888.00 2015-10-13 07:31:26.125 286 12214.38 56.27 54495.07 88888.00 2015-10-13 07:31:26.250 286 12214.05 56.20 54495.12 88888.00 2015-10-13 07:31:26.375 286 12213.80 56.23 54495.15 88888.00 2015-10-13 07:31:26.500 286 12213.60 56.17 54495.12 88888.00 2015-10-13 07:31:26.625 286 12213.38 56.10 54495.12 88888.00 2015-10-13 07:31:26.750 286 12213.10 56.02 54495.12 88888.00 2015-10-13 07:31:26.875 286 12212.83 55.92 54495.15 88888.00 2015-10-13 07:31:27.000 286 12212.60 55.83 54495.12 88888.00 2015-10-13 07:31:27.125 286 12212.40 55.73 54495.15 88888.00 2015-10-13 07:31:27.250 286 12212.10 55.52 54495.15 88888.00 2015-10-13 07:31:27.375 286 12211.85 55.38 54495.18 88888.00 2015-10-13 07:31:27.500 286 12211.60 55.25 54495.20 88888.00 2015-10-13 07:31:27.625 286 12211.30 55.10 54495.20 88888.00 2015-10-13 07:31:27.750 286 12211.10 54.90 54495.18 88888.00 2015-10-13 07:31:27.875 286 12210.88 54.75 54495.18 88888.00 2015-10-13 07:31:28.000 286 12210.65 54.60 54495.15 88888.00 2015-10-13 07:31:28.125 286 12210.42 54.45 54495.15 88888.00 2015-10-13 07:31:28.250 286 12210.17 54.23 54495.12 88888.00 2015-10-13 07:31:28.375 286 12209.95 54.10 54495.07 88888.00 2015-10-13 07:31:28.500 286 12209.80 53.95 54495.05 88888.00 2015-10-13 07:31:28.625 286 12209.60 53.80 54495.03 88888.00 2015-10-13 07:31:28.750 286 12209.35 53.62 54494.97 88888.00 2015-10-13 07:31:28.875 286 12209.15 53.50 54494.95 88888.00 2015-10-13 07:31:29.000 286 12208.90 53.30 54494.90 88888.00 2015-10-13 07:31:29.125 286 12208.67 53.20 54494.82 88888.00 2015-10-13 07:31:29.250 286 12208.48 53.05 54494.78 88888.00 2015-10-13 07:31:29.375 286 12208.35 52.95 54494.72 88888.00 2015-10-13 07:31:29.500 286 12208.20 52.85 54494.62 88888.00 2015-10-13 07:31:29.625 286 12208.10 52.75 54494.57 88888.00 2015-10-13 07:31:29.750 286 12208.02 52.62 54494.50 88888.00 2015-10-13 07:31:29.875 286 12207.92 52.50 54494.43 88888.00 2015-10-13 07:31:30.000 286 12207.83 52.40 54494.35 88888.00 2015-10-13 07:31:30.125 286 12207.70 52.33 54494.30 88888.00 2015-10-13 07:31:30.250 286 12207.52 52.23 54494.22 88888.00 2015-10-13 07:31:30.375 286 12207.38 52.15 54494.18 88888.00 2015-10-13 07:31:30.500 286 12207.23 52.10 54494.12 88888.00 2015-10-13 07:31:30.625 286 12207.10 52.02 54494.03 88888.00 2015-10-13 07:31:30.750 286 12206.88 51.95 54494.00 88888.00 2015-10-13 07:31:30.875 286 12206.65 51.90 54493.93 88888.00 2015-10-13 07:31:31.000 286 12206.42 51.83 54493.88 88888.00 2015-10-13 07:31:31.125 286 12206.17 51.75 54493.85 88888.00 2015-10-13 07:31:31.250 286 12205.90 51.65 54493.80 88888.00 2015-10-13 07:31:31.375 286 12205.62 51.58 54493.75 88888.00 2015-10-13 07:31:31.500 286 12205.38 51.52 54493.72 88888.00 2015-10-13 07:31:31.625 286 12205.10 51.40 54493.72 88888.00 2015-10-13 07:31:31.750 286 12204.85 51.33 54493.65 88888.00 2015-10-13 07:31:31.875 286 12204.55 51.20 54493.62 88888.00 2015-10-13 07:31:32.000 286 12204.30 51.10 54493.60 88888.00 2015-10-13 07:31:32.125 286 12204.05 50.95 54493.60 88888.00 2015-10-13 07:31:32.250 286 12203.77 50.73 54493.60 88888.00 2015-10-13 07:31:32.375 286 12203.58 50.60 54493.60 88888.00 2015-10-13 07:31:32.500 286 12203.38 50.45 54493.57 88888.00 2015-10-13 07:31:32.625 286 12203.25 50.27 54493.55 88888.00 2015-10-13 07:31:32.750 286 12203.08 50.02 54493.47 88888.00 2015-10-13 07:31:32.875 286 12202.92 49.75 54493.47 88888.00 2015-10-13 07:31:33.000 286 12202.77 49.50 54493.47 88888.00 2015-10-13 07:31:33.125 286 12202.73 49.25 54493.45 88888.00 2015-10-13 07:31:33.250 286 12202.67 48.95 54493.43 88888.00 2015-10-13 07:31:33.375 286 12202.60 48.75 54493.43 88888.00 2015-10-13 07:31:33.500 286 12202.58 48.42 54493.40 88888.00 2015-10-13 07:31:33.625 286 12202.55 48.15 54493.38 88888.00 2015-10-13 07:31:33.750 286 12202.48 47.90 54493.35 88888.00 2015-10-13 07:31:33.875 286 12202.45 47.62 54493.32 88888.00 2015-10-13 07:31:34.000 286 12202.40 47.35 54493.30 88888.00 2015-10-13 07:31:34.125 286 12202.35 47.08 54493.28 88888.00 2015-10-13 07:31:34.250 286 12202.33 46.77 54493.28 88888.00 2015-10-13 07:31:34.375 286 12202.38 46.58 54493.22 88888.00 2015-10-13 07:31:34.500 286 12202.38 46.35 54493.20 88888.00 2015-10-13 07:31:34.625 286 12202.38 46.10 54493.15 88888.00 2015-10-13 07:31:34.750 286 12202.33 45.92 54493.12 88888.00 2015-10-13 07:31:34.875 286 12202.27 45.73 54493.07 88888.00 2015-10-13 07:31:35.000 286 12202.20 45.50 54493.00 88888.00 2015-10-13 07:31:35.125 286 12202.27 45.30 54492.93 88888.00 2015-10-13 07:31:35.250 286 12202.30 45.15 54492.88 88888.00 2015-10-13 07:31:35.375 286 12202.35 45.02 54492.85 88888.00 2015-10-13 07:31:35.500 286 12202.30 44.85 54492.78 88888.00 2015-10-13 07:31:35.625 286 12202.25 44.73 54492.70 88888.00 2015-10-13 07:31:35.750 286 12202.25 44.55 54492.60 88888.00 2015-10-13 07:31:35.875 286 12202.33 44.38 54492.53 88888.00 2015-10-13 07:31:36.000 286 12202.35 44.33 54492.43 88888.00 2015-10-13 07:31:36.125 286 12202.35 44.23 54492.38 88888.00 2015-10-13 07:31:36.250 286 12202.25 44.08 54492.28 88888.00 2015-10-13 07:31:36.375 286 12202.30 44.05 54492.22 88888.00 2015-10-13 07:31:36.500 286 12202.30 44.00 54492.10 88888.00 2015-10-13 07:31:36.625 286 12202.25 43.98 54492.05 88888.00 2015-10-13 07:31:36.750 286 12202.23 43.92 54492.00 88888.00 2015-10-13 07:31:36.875 286 12202.23 43.92 54491.93 88888.00 2015-10-13 07:31:37.000 286 12202.23 43.90 54491.85 88888.00 2015-10-13 07:31:37.125 286 12202.12 43.88 54491.75 88888.00 2015-10-13 07:31:37.250 286 12202.02 43.90 54491.65 88888.00 2015-10-13 07:31:37.375 286 12201.95 43.95 54491.62 88888.00 2015-10-13 07:31:37.500 286 12201.83 44.02 54491.55 88888.00 2015-10-13 07:31:37.625 286 12201.70 44.05 54491.45 88888.00 2015-10-13 07:31:37.750 286 12201.62 44.12 54491.35 88888.00 2015-10-13 07:31:37.875 286 12201.55 44.15 54491.25 88888.00 2015-10-13 07:31:38.000 286 12201.50 44.20 54491.18 88888.00 2015-10-13 07:31:38.125 286 12201.48 44.27 54491.12 88888.00 2015-10-13 07:31:38.250 286 12201.42 44.38 54491.05 88888.00 2015-10-13 07:31:38.375 286 12201.38 44.42 54490.95 88888.00 2015-10-13 07:31:38.500 286 12201.30 44.45 54490.85 88888.00 2015-10-13 07:31:38.625 286 12201.25 44.45 54490.75 88888.00 2015-10-13 07:31:38.750 286 12201.27 44.45 54490.68 88888.00 2015-10-13 07:31:38.875 286 12201.25 44.50 54490.57 88888.00 2015-10-13 07:31:39.000 286 12201.20 44.50 54490.47 88888.00 2015-10-13 07:31:39.125 286 12201.10 44.55 54490.40 88888.00 2015-10-13 07:31:39.250 286 12201.02 44.55 54490.30 88888.00 2015-10-13 07:31:39.375 286 12201.00 44.58 54490.22 88888.00 2015-10-13 07:31:39.500 286 12201.02 44.60 54490.15 88888.00 2015-10-13 07:31:39.625 286 12201.08 44.62 54490.07 88888.00 2015-10-13 07:31:39.750 286 12201.05 44.62 54489.97 88888.00 2015-10-13 07:31:39.875 286 12200.90 44.65 54489.90 88888.00 2015-10-13 07:31:40.000 286 12200.73 44.70 54489.82 88888.00 2015-10-13 07:31:40.125 286 12200.55 44.77 54489.75 88888.00 2015-10-13 07:31:40.250 286 12200.27 44.80 54489.70 88888.00 2015-10-13 07:31:40.375 286 12200.08 44.85 54489.68 88888.00 2015-10-13 07:31:40.500 286 12199.83 44.88 54489.62 88888.00 2015-10-13 07:31:40.625 286 12199.58 44.90 54489.57 88888.00 2015-10-13 07:31:40.750 286 12199.35 44.95 54489.53 88888.00 2015-10-13 07:31:40.875 286 12199.15 45.02 54489.50 88888.00 2015-10-13 07:31:41.000 286 12198.85 45.08 54489.47 88888.00 2015-10-13 07:31:41.125 286 12198.55 45.08 54489.40 88888.00 2015-10-13 07:31:41.250 286 12198.27 45.17 54489.35 88888.00 2015-10-13 07:31:41.375 286 12198.08 45.23 54489.30 88888.00 2015-10-13 07:31:41.500 286 12197.83 45.33 54489.22 88888.00 2015-10-13 07:31:41.625 286 12197.60 45.35 54489.20 88888.00 2015-10-13 07:31:41.750 286 12197.38 45.42 54489.15 88888.00 2015-10-13 07:31:41.875 286 12197.12 45.50 54489.12 88888.00 2015-10-13 07:31:42.000 286 12196.95 45.58 54489.10 88888.00 2015-10-13 07:31:42.125 286 12196.75 45.67 54489.07 88888.00 2015-10-13 07:31:42.250 286 12196.60 45.80 54489.05 88888.00 2015-10-13 07:31:42.375 286 12196.48 45.92 54489.03 88888.00 2015-10-13 07:31:42.500 286 12196.25 46.15 54489.03 88888.00 2015-10-13 07:31:42.625 286 12196.00 46.35 54489.00 88888.00 2015-10-13 07:31:42.750 286 12195.75 46.55 54488.95 88888.00 2015-10-13 07:31:42.875 286 12195.60 46.73 54488.93 88888.00 2015-10-13 07:31:43.000 286 12195.35 46.98 54488.93 88888.00 2015-10-13 07:31:43.125 286 12195.10 47.20 54488.90 88888.00 2015-10-13 07:31:43.250 286 12194.88 47.48 54488.88 88888.00 2015-10-13 07:31:43.375 286 12194.75 47.70 54488.85 88888.00 2015-10-13 07:31:43.500 286 12194.55 47.95 54488.80 88888.00 2015-10-13 07:31:43.625 286 12194.38 48.17 54488.78 88888.00 2015-10-13 07:31:43.750 286 12194.23 48.42 54488.75 88888.00 2015-10-13 07:31:43.875 286 12194.02 48.67 54488.72 88888.00 2015-10-13 07:31:44.000 286 12193.92 48.88 54488.70 88888.00 2015-10-13 07:31:44.125 286 12193.85 49.08 54488.65 88888.00 2015-10-13 07:31:44.250 286 12193.73 49.33 54488.62 88888.00 2015-10-13 07:31:44.375 286 12193.67 49.52 54488.55 88888.00 2015-10-13 07:31:44.500 286 12193.60 49.70 54488.53 88888.00 2015-10-13 07:31:44.625 286 12193.48 49.85 54488.50 88888.00 2015-10-13 07:31:44.750 286 12193.40 49.95 54488.47 88888.00 2015-10-13 07:31:44.875 286 12193.38 50.08 54488.43 88888.00 2015-10-13 07:31:45.000 286 12193.35 50.12 54488.40 88888.00 2015-10-13 07:31:45.125 286 12193.30 50.23 54488.38 88888.00 2015-10-13 07:31:45.250 286 12193.17 50.27 54488.32 88888.00 2015-10-13 07:31:45.375 286 12193.10 50.35 54488.35 88888.00 2015-10-13 07:31:45.500 286 12193.00 50.40 54488.32 88888.00 2015-10-13 07:31:45.625 286 12192.88 50.45 54488.30 88888.00 2015-10-13 07:31:45.750 286 12192.80 50.48 54488.28 88888.00 2015-10-13 07:31:45.875 286 12192.65 50.48 54488.28 88888.00 2015-10-13 07:31:46.000 286 12192.50 50.50 54488.22 88888.00 2015-10-13 07:31:46.125 286 12192.40 50.58 54488.22 88888.00 2015-10-13 07:31:46.250 286 12192.33 50.62 54488.22 88888.00 2015-10-13 07:31:46.375 286 12192.33 50.67 54488.18 88888.00 2015-10-13 07:31:46.500 286 12192.25 50.70 54488.15 88888.00 2015-10-13 07:31:46.625 286 12192.20 50.77 54488.15 88888.00 2015-10-13 07:31:46.750 286 12192.12 50.83 54488.12 88888.00 2015-10-13 07:31:46.875 286 12192.05 50.85 54488.10 88888.00 2015-10-13 07:31:47.000 286 12191.98 50.92 54488.07 88888.00 2015-10-13 07:31:47.125 286 12192.00 50.95 54488.05 88888.00 2015-10-13 07:31:47.250 286 12192.00 51.00 54488.03 88888.00 2015-10-13 07:31:47.375 286 12192.02 51.05 54487.97 88888.00 2015-10-13 07:31:47.500 286 12191.95 51.12 54487.95 88888.00 2015-10-13 07:31:47.625 286 12191.95 51.12 54487.93 88888.00 2015-10-13 07:31:47.750 286 12191.98 51.15 54487.88 88888.00 2015-10-13 07:31:47.875 286 12192.00 51.20 54487.85 88888.00 2015-10-13 07:31:48.000 286 12192.05 51.23 54487.80 88888.00 2015-10-13 07:31:48.125 286 12192.08 51.27 54487.78 88888.00 2015-10-13 07:31:48.250 286 12192.15 51.27 54487.72 88888.00 2015-10-13 07:31:48.375 286 12192.25 51.27 54487.65 88888.00 2015-10-13 07:31:48.500 286 12192.30 51.33 54487.60 88888.00 2015-10-13 07:31:48.625 286 12192.40 51.40 54487.55 88888.00 2015-10-13 07:31:48.750 286 12192.42 51.42 54487.50 88888.00 2015-10-13 07:31:48.875 286 12192.48 51.38 54487.45 88888.00 2015-10-13 07:31:49.000 286 12192.55 51.38 54487.40 88888.00 2015-10-13 07:31:49.125 286 12192.58 51.40 54487.38 88888.00 2015-10-13 07:31:49.250 286 12192.67 51.45 54487.30 88888.00 2015-10-13 07:31:49.375 286 12192.80 51.42 54487.25 88888.00 2015-10-13 07:31:49.500 286 12192.85 51.40 54487.18 88888.00 2015-10-13 07:31:49.625 286 12192.88 51.42 54487.15 88888.00 2015-10-13 07:31:49.750 286 12192.88 51.48 54487.10 88888.00 2015-10-13 07:31:49.875 286 12192.95 51.50 54487.03 88888.00 2015-10-13 07:31:50.000 286 12193.08 51.55 54486.95 88888.00 2015-10-13 07:31:50.125 286 12193.20 51.58 54486.90 88888.00 2015-10-13 07:31:50.250 286 12193.25 51.58 54486.85 88888.00 2015-10-13 07:31:50.375 286 12193.35 51.65 54486.80 88888.00 2015-10-13 07:31:50.500 286 12193.42 51.67 54486.75 88888.00 2015-10-13 07:31:50.625 286 12193.48 51.67 54486.65 88888.00 2015-10-13 07:31:50.750 286 12193.55 51.73 54486.60 88888.00 2015-10-13 07:31:50.875 286 12193.58 51.73 54486.55 88888.00 2015-10-13 07:31:51.000 286 12193.55 51.75 54486.47 88888.00 2015-10-13 07:31:51.125 286 12193.58 51.80 54486.45 88888.00 2015-10-13 07:31:51.250 286 12193.55 51.83 54486.43 88888.00 2015-10-13 07:31:51.375 286 12193.52 51.85 54486.35 88888.00 2015-10-13 07:31:51.500 286 12193.45 51.88 54486.32 88888.00 2015-10-13 07:31:51.625 286 12193.40 51.88 54486.25 88888.00 2015-10-13 07:31:51.750 286 12193.38 51.85 54486.20 88888.00 2015-10-13 07:31:51.875 286 12193.30 51.88 54486.20 88888.00 2015-10-13 07:31:52.000 286 12193.17 51.88 54486.18 88888.00 2015-10-13 07:31:52.125 286 12193.00 51.85 54486.15 88888.00 2015-10-13 07:31:52.250 286 12192.83 51.83 54486.12 88888.00 2015-10-13 07:31:52.375 286 12192.80 51.83 54486.10 88888.00 2015-10-13 07:31:52.500 286 12192.73 51.80 54486.07 88888.00 2015-10-13 07:31:52.625 286 12192.60 51.77 54486.03 88888.00 2015-10-13 07:31:52.750 286 12192.52 51.75 54486.03 88888.00 2015-10-13 07:31:52.875 286 12192.42 51.75 54486.00 88888.00 2015-10-13 07:31:53.000 286 12192.33 51.70 54485.97 88888.00 2015-10-13 07:31:53.125 286 12192.25 51.65 54485.97 88888.00 2015-10-13 07:31:53.250 286 12192.12 51.58 54485.97 88888.00 2015-10-13 07:31:53.375 286 12192.00 51.52 54485.95 88888.00 2015-10-13 07:31:53.500 286 12191.95 51.42 54485.95 88888.00 2015-10-13 07:31:53.625 286 12191.92 51.35 54485.97 88888.00 2015-10-13 07:31:53.750 286 12191.90 51.23 54485.93 88888.00 2015-10-13 07:31:53.875 286 12191.88 51.10 54485.90 88888.00 2015-10-13 07:31:54.000 286 12191.90 50.95 54485.90 88888.00 2015-10-13 07:31:54.125 286 12191.90 50.77 54485.93 88888.00 2015-10-13 07:31:54.250 286 12191.92 50.60 54485.93 88888.00 2015-10-13 07:31:54.375 286 12191.95 50.42 54485.88 88888.00 2015-10-13 07:31:54.500 286 12191.90 50.23 54485.82 88888.00 2015-10-13 07:31:54.625 286 12191.90 50.02 54485.80 88888.00 2015-10-13 07:31:54.750 286 12191.92 49.88 54485.78 88888.00 2015-10-13 07:31:54.875 286 12191.92 49.70 54485.75 88888.00 2015-10-13 07:31:55.000 286 12191.88 49.52 54485.72 88888.00 2015-10-13 07:31:55.125 286 12191.90 49.30 54485.72 88888.00 2015-10-13 07:31:55.250 286 12191.83 49.10 54485.70 88888.00 2015-10-13 07:31:55.375 286 12191.67 49.02 54485.68 88888.00 2015-10-13 07:31:55.500 286 12191.55 48.92 54485.68 88888.00 2015-10-13 07:31:55.625 286 12191.48 48.83 54485.65 88888.00 2015-10-13 07:31:55.750 286 12191.30 48.70 54485.62 88888.00 2015-10-13 07:31:55.875 286 12191.17 48.58 54485.60 88888.00 2015-10-13 07:31:56.000 286 12191.08 48.42 54485.57 88888.00 2015-10-13 07:31:56.125 286 12190.98 48.30 54485.57 88888.00 2015-10-13 07:31:56.250 286 12190.88 48.17 54485.55 88888.00 2015-10-13 07:31:56.375 286 12190.75 48.08 54485.47 88888.00 2015-10-13 07:31:56.500 286 12190.70 47.98 54485.45 88888.00 2015-10-13 07:31:56.625 286 12190.67 47.88 54485.45 88888.00 2015-10-13 07:31:56.750 286 12190.58 47.73 54485.40 88888.00 2015-10-13 07:31:56.875 286 12190.40 47.58 54485.38 88888.00 2015-10-13 07:31:57.000 286 12190.30 47.45 54485.32 88888.00 2015-10-13 07:31:57.125 286 12190.27 47.35 54485.30 88888.00 2015-10-13 07:31:57.250 286 12190.27 47.20 54485.25 88888.00 2015-10-13 07:31:57.375 286 12190.17 47.08 54485.22 88888.00 2015-10-13 07:31:57.500 286 12190.12 46.90 54485.20 88888.00 2015-10-13 07:31:57.625 286 12190.12 46.75 54485.15 88888.00 2015-10-13 07:31:57.750 286 12190.02 46.58 54485.12 88888.00 2015-10-13 07:31:57.875 286 12190.05 46.40 54485.07 88888.00 2015-10-13 07:31:58.000 286 12190.08 46.25 54485.00 88888.00 2015-10-13 07:31:58.125 286 12189.98 46.10 54484.95 88888.00 2015-10-13 07:31:58.250 286 12189.88 45.90 54484.93 88888.00 2015-10-13 07:31:58.375 286 12189.88 45.83 54484.88 88888.00 2015-10-13 07:31:58.500 286 12189.83 45.70 54484.85 88888.00 2015-10-13 07:31:58.625 286 12189.77 45.60 54484.80 88888.00 2015-10-13 07:31:58.750 286 12189.77 45.45 54484.78 88888.00 2015-10-13 07:31:58.875 286 12189.73 45.33 54484.75 88888.00 2015-10-13 07:31:59.000 286 12189.60 45.20 54484.70 88888.00 2015-10-13 07:31:59.125 286 12189.50 45.15 54484.65 88888.00 2015-10-13 07:31:59.250 286 12189.38 45.05 54484.65 88888.00 2015-10-13 07:31:59.375 286 12189.35 45.02 54484.57 88888.00 2015-10-13 07:31:59.500 286 12189.25 44.95 54484.55 88888.00 2015-10-13 07:31:59.625 286 12189.05 44.90 54484.50 88888.00 2015-10-13 07:31:59.750 286 12188.83 44.90 54484.50 88888.00 2015-10-13 07:31:59.875 286 12188.67 44.88 54484.47 88888.00 2015-10-13 07:32:00.000 286 12188.50 44.85 54484.47 88888.00 2015-10-13 07:32:00.125 286 12188.25 44.85 54484.45 88888.00 2015-10-13 07:32:00.250 286 12188.12 44.77 54484.43 88888.00 2015-10-13 07:32:00.375 286 12188.10 44.83 54484.40 88888.00 2015-10-13 07:32:00.500 286 12187.95 44.83 54484.38 88888.00 2015-10-13 07:32:00.625 286 12187.83 44.80 54484.32 88888.00 2015-10-13 07:32:00.750 286 12187.67 44.83 54484.28 88888.00 2015-10-13 07:32:00.875 286 12187.50 44.77 54484.25 88888.00 2015-10-13 07:32:01.000 286 12187.33 44.73 54484.22 88888.00 2015-10-13 07:32:01.125 286 12187.27 44.67 54484.20 88888.00 2015-10-13 07:32:01.250 286 12187.20 44.62 54484.15 88888.00 2015-10-13 07:32:01.375 286 12187.10 44.55 54484.12 88888.00 2015-10-13 07:32:01.500 286 12187.00 44.40 54484.07 88888.00 2015-10-13 07:32:01.625 286 12186.98 44.30 54484.07 88888.00 2015-10-13 07:32:01.750 286 12186.88 44.20 54484.03 88888.00 2015-10-13 07:32:01.875 286 12186.75 44.05 54484.03 88888.00 2015-10-13 07:32:02.000 286 12186.65 43.98 54484.00 88888.00 2015-10-13 07:32:02.125 286 12186.55 43.88 54483.97 88888.00 2015-10-13 07:32:02.250 286 12186.42 43.67 54483.95 88888.00 2015-10-13 07:32:02.375 286 12186.33 43.55 54483.93 88888.00 2015-10-13 07:32:02.500 286 12186.25 43.40 54483.93 88888.00 2015-10-13 07:32:02.625 286 12186.20 43.27 54483.90 88888.00 2015-10-13 07:32:02.750 286 12186.08 43.12 54483.90 88888.00 2015-10-13 07:32:02.875 286 12185.90 42.98 54483.88 88888.00 2015-10-13 07:32:03.000 286 12185.77 42.80 54483.88 88888.00 2015-10-13 07:32:03.125 286 12185.65 42.62 54483.85 88888.00 2015-10-13 07:32:03.250 286 12185.50 42.50 54483.82 88888.00 2015-10-13 07:32:03.375 286 12185.30 42.45 54483.85 88888.00 2015-10-13 07:32:03.500 286 12185.12 42.38 54483.88 88888.00 2015-10-13 07:32:03.625 286 12184.90 42.23 54483.85 88888.00 2015-10-13 07:32:03.750 286 12184.70 42.12 54483.85 88888.00 2015-10-13 07:32:03.875 286 12184.50 42.00 54483.82 88888.00 2015-10-13 07:32:04.000 286 12184.27 41.90 54483.80 88888.00 2015-10-13 07:32:04.125 286 12184.08 41.85 54483.85 88888.00 2015-10-13 07:32:04.250 286 12183.88 41.77 54483.88 88888.00 2015-10-13 07:32:04.375 286 12183.65 41.73 54483.88 88888.00 2015-10-13 07:32:04.500 286 12183.35 41.62 54483.88 88888.00 2015-10-13 07:32:04.625 286 12183.10 41.58 54483.88 88888.00 2015-10-13 07:32:04.750 286 12182.85 41.52 54483.90 88888.00 2015-10-13 07:32:04.875 286 12182.65 41.52 54483.93 88888.00 2015-10-13 07:32:05.000 286 12182.40 41.48 54483.95 88888.00 2015-10-13 07:32:05.125 286 12182.15 41.45 54483.97 88888.00 2015-10-13 07:32:05.250 286 12181.83 41.42 54484.00 88888.00 2015-10-13 07:32:05.375 286 12181.62 41.40 54484.00 88888.00 2015-10-13 07:32:05.500 286 12181.38 41.40 54484.03 88888.00 2015-10-13 07:32:05.625 286 12181.12 41.38 54484.05 88888.00 2015-10-13 07:32:05.750 286 12180.90 41.38 54484.05 88888.00 2015-10-13 07:32:05.875 286 12180.70 41.38 54484.07 88888.00 2015-10-13 07:32:06.000 286 12180.50 41.40 54484.07 88888.00 2015-10-13 07:32:06.125 286 12180.40 41.42 54484.10 88888.00 2015-10-13 07:32:06.250 286 12180.23 41.42 54484.15 88888.00 2015-10-13 07:32:06.375 286 12180.08 41.42 54484.18 88888.00 2015-10-13 07:32:06.500 286 12179.98 41.42 54484.18 88888.00 2015-10-13 07:32:06.625 286 12179.88 41.42 54484.20 88888.00 2015-10-13 07:32:06.750 286 12179.73 41.38 54484.20 88888.00 2015-10-13 07:32:06.875 286 12179.67 41.33 54484.20 88888.00 2015-10-13 07:32:07.000 286 12179.62 41.27 54484.22 88888.00 2015-10-13 07:32:07.125 286 12179.58 41.20 54484.32 88888.00 2015-10-13 07:32:07.250 286 12179.48 41.10 54484.32 88888.00 2015-10-13 07:32:07.375 286 12179.42 41.02 54484.30 88888.00 2015-10-13 07:32:07.500 286 12179.40 40.90 54484.25 88888.00 2015-10-13 07:32:07.625 286 12179.48 40.80 54484.30 88888.00 2015-10-13 07:32:07.750 286 12179.52 40.67 54484.30 88888.00 2015-10-13 07:32:07.875 286 12179.58 40.52 54484.35 88888.00 2015-10-13 07:32:08.000 286 12179.60 40.40 54484.35 88888.00 2015-10-13 07:32:08.125 286 12179.62 40.25 54484.38 88888.00 2015-10-13 07:32:08.250 286 12179.55 40.02 54484.40 88888.00 2015-10-13 07:32:08.375 286 12179.55 39.90 54484.43 88888.00 2015-10-13 07:32:08.500 286 12179.60 39.77 54484.43 88888.00 2015-10-13 07:32:08.625 286 12179.60 39.60 54484.43 88888.00 2015-10-13 07:32:08.750 286 12179.62 39.48 54484.40 88888.00 2015-10-13 07:32:08.875 286 12179.67 39.33 54484.45 88888.00 2015-10-13 07:32:09.000 286 12179.65 39.17 54484.43 88888.00 2015-10-13 07:32:09.125 286 12179.62 39.10 54484.45 88888.00 2015-10-13 07:32:09.250 286 12179.58 38.98 54484.47 88888.00 2015-10-13 07:32:09.375 286 12179.48 38.88 54484.50 88888.00 2015-10-13 07:32:09.500 286 12179.38 38.80 54484.53 88888.00 2015-10-13 07:32:09.625 286 12179.30 38.73 54484.53 88888.00 2015-10-13 07:32:09.750 286 12179.17 38.67 54484.55 88888.00 2015-10-13 07:32:09.875 286 12179.05 38.60 54484.55 88888.00 2015-10-13 07:32:10.000 286 12178.92 38.58 54484.55 88888.00 2015-10-13 07:32:10.125 286 12178.73 38.55 54484.57 88888.00 2015-10-13 07:32:10.250 286 12178.55 38.52 54484.62 88888.00 2015-10-13 07:32:10.375 286 12178.48 38.55 54484.62 88888.00 2015-10-13 07:32:10.500 286 12178.38 38.45 54484.60 88888.00 2015-10-13 07:32:10.625 286 12178.27 38.40 54484.60 88888.00 2015-10-13 07:32:10.750 286 12178.17 38.33 54484.60 88888.00 2015-10-13 07:32:10.875 286 12178.05 38.30 54484.57 88888.00 2015-10-13 07:32:11.000 286 12177.90 38.25 54484.55 88888.00 2015-10-13 07:32:11.125 286 12177.80 38.23 54484.57 88888.00 2015-10-13 07:32:11.250 286 12177.65 38.10 54484.60 88888.00 2015-10-13 07:32:11.375 286 12177.50 38.08 54484.60 88888.00 2015-10-13 07:32:11.500 286 12177.38 38.00 54484.60 88888.00 2015-10-13 07:32:11.625 286 12177.25 38.00 54484.60 88888.00 2015-10-13 07:32:11.750 286 12177.05 38.00 54484.62 88888.00 2015-10-13 07:32:11.875 286 12176.90 37.95 54484.62 88888.00 2015-10-13 07:32:12.000 286 12176.75 37.90 54484.62 88888.00 2015-10-13 07:32:12.125 286 12176.52 37.90 54484.65 88888.00 2015-10-13 07:32:12.250 286 12176.27 37.85 54484.68 88888.00 2015-10-13 07:32:12.375 286 12176.08 37.85 54484.68 88888.00 2015-10-13 07:32:12.500 286 12175.92 37.88 54484.72 88888.00 2015-10-13 07:32:12.625 286 12175.73 37.88 54484.75 88888.00 2015-10-13 07:32:12.750 286 12175.52 37.85 54484.78 88888.00 2015-10-13 07:32:12.875 286 12175.35 37.83 54484.75 88888.00 2015-10-13 07:32:13.000 286 12175.17 37.80 54484.75 88888.00 2015-10-13 07:32:13.125 286 12175.02 37.85 54484.80 88888.00 2015-10-13 07:32:13.250 286 12174.80 37.88 54484.82 88888.00 2015-10-13 07:32:13.375 286 12174.65 37.90 54484.82 88888.00 2015-10-13 07:32:13.500 286 12174.42 37.95 54484.85 88888.00 2015-10-13 07:32:13.625 286 12174.23 37.95 54484.88 88888.00 2015-10-13 07:32:13.750 286 12174.00 37.95 54484.88 88888.00 2015-10-13 07:32:13.875 286 12173.80 37.95 54484.85 88888.00 2015-10-13 07:32:14.000 286 12173.67 37.95 54484.85 88888.00 2015-10-13 07:32:14.125 286 12173.55 37.98 54484.90 88888.00 2015-10-13 07:32:14.250 286 12173.40 37.98 54484.95 88888.00 2015-10-13 07:32:14.375 286 12173.25 38.00 54484.95 88888.00 2015-10-13 07:32:14.500 286 12173.10 37.95 54484.97 88888.00 2015-10-13 07:32:14.625 286 12173.00 37.95 54485.00 88888.00 2015-10-13 07:32:14.750 286 12172.98 37.95 54485.00 88888.00 2015-10-13 07:32:14.875 286 12172.98 37.92 54485.00 88888.00 2015-10-13 07:32:15.000 286 12172.90 37.85 54485.00 88888.00 2015-10-13 07:32:15.125 286 12172.83 37.77 54485.03 88888.00 2015-10-13 07:32:15.250 286 12172.75 37.65 54485.05 88888.00 2015-10-13 07:32:15.375 286 12172.75 37.60 54485.10 88888.00 2015-10-13 07:32:15.500 286 12172.67 37.55 54485.07 88888.00 2015-10-13 07:32:15.625 286 12172.58 37.50 54485.07 88888.00 2015-10-13 07:32:15.750 286 12172.52 37.42 54485.10 88888.00 2015-10-13 07:32:15.875 286 12172.42 37.33 54485.15 88888.00 2015-10-13 07:32:16.000 286 12172.33 37.27 54485.18 88888.00 2015-10-13 07:32:16.125 286 12172.15 37.23 54485.20 88888.00 2015-10-13 07:32:16.250 286 12172.05 37.12 54485.28 88888.00 2015-10-13 07:32:16.375 286 12172.00 37.10 54485.28 88888.00 2015-10-13 07:32:16.500 286 12171.88 37.02 54485.30 88888.00 2015-10-13 07:32:16.625 286 12171.77 37.00 54485.35 88888.00 2015-10-13 07:32:16.750 286 12171.67 37.00 54485.38 88888.00 2015-10-13 07:32:16.875 286 12171.60 36.98 54485.38 88888.00 2015-10-13 07:32:17.000 286 12171.52 36.90 54485.40 88888.00 2015-10-13 07:32:17.125 286 12171.40 36.83 54485.45 88888.00 2015-10-13 07:32:17.250 286 12171.33 36.80 54485.45 88888.00 2015-10-13 07:32:17.375 286 12171.25 36.77 54485.45 88888.00 2015-10-13 07:32:17.500 286 12171.17 36.70 54485.50 88888.00 2015-10-13 07:32:17.625 286 12171.12 36.62 54485.53 88888.00 2015-10-13 07:32:17.750 286 12171.12 36.62 54485.53 88888.00 2015-10-13 07:32:17.875 286 12171.10 36.65 54485.53 88888.00 2015-10-13 07:32:18.000 286 12171.00 36.70 54485.55 88888.00 2015-10-13 07:32:18.125 286 12170.92 36.73 54485.57 88888.00 2015-10-13 07:32:18.250 286 12170.85 36.73 54485.60 88888.00 2015-10-13 07:32:18.375 286 12170.88 36.77 54485.62 88888.00 2015-10-13 07:32:18.500 286 12170.77 36.75 54485.62 88888.00 2015-10-13 07:32:18.625 286 12170.65 36.75 54485.65 88888.00 2015-10-13 07:32:18.750 286 12170.52 36.77 54485.68 88888.00 2015-10-13 07:32:18.875 286 12170.48 36.80 54485.68 88888.00 2015-10-13 07:32:19.000 286 12170.48 36.85 54485.70 88888.00 2015-10-13 07:32:19.125 286 12170.48 36.90 54485.72 88888.00 2015-10-13 07:32:19.250 286 12170.40 36.90 54485.78 88888.00 2015-10-13 07:32:19.375 286 12170.42 36.95 54485.75 88888.00 2015-10-13 07:32:19.500 286 12170.33 36.98 54485.75 88888.00 2015-10-13 07:32:19.625 286 12170.20 37.02 54485.78 88888.00 2015-10-13 07:32:19.750 286 12170.10 37.05 54485.80 88888.00 2015-10-13 07:32:19.875 286 12170.08 37.08 54485.80 88888.00 2015-10-13 07:32:20.000 286 12170.08 37.05 54485.80 88888.00 2015-10-13 07:32:20.125 286 12170.10 37.05 54485.82 88888.00 2015-10-13 07:32:20.250 286 12170.05 37.08 54485.82 88888.00 2015-10-13 07:32:20.375 286 12169.92 37.10 54485.82 88888.00 2015-10-13 07:32:20.500 286 12169.83 37.17 54485.85 88888.00 2015-10-13 07:32:20.625 286 12169.75 37.20 54485.88 88888.00 2015-10-13 07:32:20.750 286 12169.80 37.20 54485.88 88888.00 2015-10-13 07:32:20.875 286 12169.77 37.20 54485.88 88888.00 2015-10-13 07:32:21.000 286 12169.75 37.20 54485.88 88888.00 2015-10-13 07:32:21.125 286 12169.70 37.23 54485.90 88888.00 2015-10-13 07:32:21.250 286 12169.67 37.23 54485.90 88888.00 2015-10-13 07:32:21.375 286 12169.65 37.23 54485.90 88888.00 2015-10-13 07:32:21.500 286 12169.52 37.15 54485.90 88888.00 2015-10-13 07:32:21.625 286 12169.52 37.12 54485.93 88888.00 2015-10-13 07:32:21.750 286 12169.50 37.12 54485.93 88888.00 2015-10-13 07:32:21.875 286 12169.52 37.08 54485.90 88888.00 2015-10-13 07:32:22.000 286 12169.50 36.98 54485.90 88888.00 2015-10-13 07:32:22.125 286 12169.55 36.95 54485.95 88888.00 2015-10-13 07:32:22.250 286 12169.55 36.88 54485.93 88888.00 2015-10-13 07:32:22.375 286 12169.58 36.83 54485.93 88888.00 2015-10-13 07:32:22.500 286 12169.58 36.73 54485.93 88888.00 2015-10-13 07:32:22.625 286 12169.62 36.65 54485.93 88888.00 2015-10-13 07:32:22.750 286 12169.70 36.55 54485.90 88888.00 2015-10-13 07:32:22.875 286 12169.77 36.50 54485.93 88888.00 2015-10-13 07:32:23.000 286 12169.77 36.40 54485.90 88888.00 2015-10-13 07:32:23.125 286 12169.77 36.27 54485.93 88888.00 2015-10-13 07:32:23.250 286 12169.85 36.17 54485.88 88888.00 2015-10-13 07:32:23.375 286 12169.88 36.10 54485.90 88888.00 2015-10-13 07:32:23.500 286 12169.92 36.00 54485.85 88888.00 2015-10-13 07:32:23.625 286 12169.98 35.92 54485.88 88888.00 2015-10-13 07:32:23.750 286 12170.05 35.80 54485.88 88888.00 2015-10-13 07:32:23.875 286 12170.12 35.67 54485.88 88888.00 2015-10-13 07:32:24.000 286 12170.20 35.60 54485.85 88888.00 2015-10-13 07:32:24.125 286 12170.33 35.50 54485.82 88888.00 2015-10-13 07:32:24.250 286 12170.42 35.40 54485.80 88888.00 2015-10-13 07:32:24.375 286 12170.52 35.33 54485.82 88888.00 2015-10-13 07:32:24.500 286 12170.58 35.27 54485.80 88888.00 2015-10-13 07:32:24.625 286 12170.65 35.17 54485.80 88888.00 2015-10-13 07:32:24.750 286 12170.80 35.12 54485.78 88888.00 2015-10-13 07:32:24.875 286 12170.92 35.00 54485.72 88888.00 2015-10-13 07:32:25.000 286 12171.08 34.92 54485.70 88888.00 2015-10-13 07:32:25.125 286 12171.17 34.83 54485.68 88888.00 2015-10-13 07:32:25.250 286 12171.27 34.65 54485.65 88888.00 2015-10-13 07:32:25.375 286 12171.33 34.58 54485.62 88888.00 2015-10-13 07:32:25.500 286 12171.38 34.45 54485.60 88888.00 2015-10-13 07:32:25.625 286 12171.52 34.35 54485.60 88888.00 2015-10-13 07:32:25.750 286 12171.73 34.27 54485.57 88888.00 2015-10-13 07:32:25.875 286 12171.90 34.15 54485.57 88888.00 2015-10-13 07:32:26.000 286 12172.02 34.00 54485.53 88888.00 2015-10-13 07:32:26.125 286 12172.15 33.90 54485.53 88888.00 2015-10-13 07:32:26.250 286 12172.20 33.73 54485.47 88888.00 2015-10-13 07:32:26.375 286 12172.30 33.67 54485.43 88888.00 2015-10-13 07:32:26.500 286 12172.38 33.60 54485.38 88888.00 2015-10-13 07:32:26.625 286 12172.50 33.52 54485.35 88888.00 2015-10-13 07:32:26.750 286 12172.52 33.52 54485.32 88888.00 2015-10-13 07:32:26.875 286 12172.52 33.45 54485.32 88888.00 2015-10-13 07:32:27.000 286 12172.65 33.40 54485.28 88888.00 2015-10-13 07:32:27.125 286 12172.67 33.40 54485.25 88888.00 2015-10-13 07:32:27.250 286 12172.70 33.33 54485.22 88888.00 2015-10-13 07:32:27.375 286 12172.75 33.27 54485.18 88888.00 2015-10-13 07:32:27.500 286 12172.83 33.23 54485.15 88888.00 2015-10-13 07:32:27.625 286 12172.88 33.20 54485.10 88888.00 2015-10-13 07:32:27.750 286 12172.90 33.17 54485.05 88888.00 2015-10-13 07:32:27.875 286 12173.02 33.10 54485.00 88888.00 2015-10-13 07:32:28.000 286 12173.15 33.05 54484.95 88888.00 2015-10-13 07:32:28.125 286 12173.15 32.95 54484.93 88888.00 2015-10-13 07:32:28.250 286 12173.17 32.90 54484.90 88888.00 2015-10-13 07:32:28.375 286 12173.27 32.90 54484.88 88888.00 2015-10-13 07:32:28.500 286 12173.33 32.85 54484.82 88888.00 2015-10-13 07:32:28.625 286 12173.42 32.80 54484.80 88888.00 2015-10-13 07:32:28.750 286 12173.50 32.73 54484.75 88888.00 2015-10-13 07:32:28.875 286 12173.55 32.67 54484.72 88888.00 2015-10-13 07:32:29.000 286 12173.60 32.60 54484.68 88888.00 2015-10-13 07:32:29.125 286 12173.65 32.55 54484.60 88888.00 2015-10-13 07:32:29.250 286 12173.80 32.48 54484.55 88888.00 2015-10-13 07:32:29.375 286 12173.90 32.42 54484.55 88888.00 2015-10-13 07:32:29.500 286 12173.98 32.30 54484.47 88888.00 2015-10-13 07:32:29.625 286 12174.10 32.20 54484.43 88888.00 2015-10-13 07:32:29.750 286 12174.20 32.12 54484.40 88888.00 2015-10-13 07:32:29.875 286 12174.33 32.05 54484.32 88888.00 2015-10-13 07:32:30.000 286 12174.45 31.95 54484.25 88888.00 2015-10-13 07:32:30.125 286 12174.58 31.88 54484.22 88888.00 2015-10-13 07:32:30.250 286 12174.65 31.73 54484.18 88888.00 2015-10-13 07:32:30.375 286 12174.75 31.57 54484.12 88888.00 2015-10-13 07:32:30.500 286 12174.88 31.52 54484.07 88888.00 2015-10-13 07:32:30.625 286 12175.05 31.45 54484.00 88888.00 2015-10-13 07:32:30.750 286 12175.27 31.38 54484.00 88888.00 2015-10-13 07:32:30.875 286 12175.42 31.27 54483.95 88888.00 2015-10-13 07:32:31.000 286 12175.55 31.20 54483.90 88888.00 2015-10-13 07:32:31.125 286 12175.62 31.15 54483.82 88888.00 2015-10-13 07:32:31.250 286 12175.73 31.07 54483.75 88888.00 2015-10-13 07:32:31.375 286 12175.90 30.98 54483.72 88888.00 2015-10-13 07:32:31.500 286 12176.02 30.88 54483.68 88888.00 2015-10-13 07:32:31.625 286 12176.20 30.80 54483.60 88888.00 2015-10-13 07:32:31.750 286 12176.30 30.68 54483.55 88888.00 2015-10-13 07:32:31.875 286 12176.40 30.57 54483.47 88888.00 2015-10-13 07:32:32.000 286 12176.58 30.45 54483.43 88888.00 2015-10-13 07:32:32.125 286 12176.77 30.38 54483.38 88888.00 2015-10-13 07:32:32.250 286 12176.95 30.23 54483.30 88888.00 2015-10-13 07:32:32.375 286 12177.15 30.18 54483.25 88888.00 2015-10-13 07:32:32.500 286 12177.27 30.10 54483.22 88888.00 2015-10-13 07:32:32.625 286 12177.45 30.00 54483.18 88888.00 2015-10-13 07:32:32.750 286 12177.60 29.95 54483.12 88888.00 2015-10-13 07:32:32.875 286 12177.77 29.88 54483.07 88888.00 2015-10-13 07:32:33.000 286 12177.88 29.88 54483.03 88888.00 2015-10-13 07:32:33.125 286 12177.95 29.85 54483.00 88888.00 2015-10-13 07:32:33.250 286 12178.00 29.82 54482.95 88888.00 2015-10-13 07:32:33.375 286 12178.10 29.82 54482.93 88888.00 2015-10-13 07:32:33.500 286 12178.17 29.85 54482.88 88888.00 2015-10-13 07:32:33.625 286 12178.17 29.90 54482.88 88888.00 2015-10-13 07:32:33.750 286 12178.17 29.95 54482.82 88888.00 2015-10-13 07:32:33.875 286 12178.20 29.93 54482.80 88888.00 2015-10-13 07:32:34.000 286 12178.30 30.00 54482.75 88888.00 2015-10-13 07:32:34.125 286 12178.38 30.02 54482.70 88888.00 2015-10-13 07:32:34.250 286 12178.40 30.05 54482.68 88888.00 2015-10-13 07:32:34.375 286 12178.42 30.10 54482.62 88888.00 2015-10-13 07:32:34.500 286 12178.45 30.18 54482.60 88888.00 2015-10-13 07:32:34.625 286 12178.48 30.25 54482.57 88888.00 2015-10-13 07:32:34.750 286 12178.52 30.30 54482.50 88888.00 2015-10-13 07:32:34.875 286 12178.55 30.38 54482.50 88888.00 2015-10-13 07:32:35.000 286 12178.62 30.45 54482.45 88888.00 2015-10-13 07:32:35.125 286 12178.70 30.57 54482.43 88888.00 2015-10-13 07:32:35.250 286 12178.67 30.65 54482.40 88888.00 2015-10-13 07:32:35.375 286 12178.75 30.75 54482.38 88888.00 2015-10-13 07:32:35.500 286 12178.77 30.82 54482.35 88888.00 2015-10-13 07:32:35.625 286 12178.80 30.93 54482.32 88888.00 2015-10-13 07:32:35.750 286 12178.83 31.05 54482.28 88888.00 2015-10-13 07:32:35.875 286 12178.98 31.20 54482.28 88888.00 2015-10-13 07:32:36.000 286 12179.05 31.27 54482.22 88888.00 2015-10-13 07:32:36.125 286 12179.10 31.38 54482.20 88888.00 2015-10-13 07:32:36.250 286 12179.17 31.52 54482.18 88888.00 2015-10-13 07:32:36.375 286 12179.27 31.68 54482.15 88888.00 2015-10-13 07:32:36.500 286 12179.35 31.77 54482.10 88888.00 2015-10-13 07:32:36.625 286 12179.42 31.85 54482.05 88888.00 2015-10-13 07:32:36.750 286 12179.48 31.98 54482.03 88888.00 2015-10-13 07:32:36.875 286 12179.45 32.10 54481.97 88888.00 2015-10-13 07:32:37.000 286 12179.50 32.17 54481.95 88888.00 2015-10-13 07:32:37.125 286 12179.62 32.25 54481.93 88888.00 2015-10-13 07:32:37.250 286 12179.75 32.33 54481.88 88888.00 2015-10-13 07:32:37.375 286 12179.90 32.40 54481.85 88888.00 2015-10-13 07:32:37.500 286 12180.02 32.48 54481.80 88888.00 2015-10-13 07:32:37.625 286 12180.20 32.58 54481.78 88888.00 2015-10-13 07:32:37.750 286 12180.42 32.65 54481.75 88888.00 2015-10-13 07:32:37.875 286 12180.58 32.73 54481.70 88888.00 2015-10-13 07:32:38.000 286 12180.67 32.77 54481.68 88888.00 2015-10-13 07:32:38.125 286 12180.80 32.85 54481.65 88888.00 2015-10-13 07:32:38.250 286 12180.95 32.92 54481.60 88888.00 2015-10-13 07:32:38.375 286 12181.10 32.95 54481.60 88888.00 2015-10-13 07:32:38.500 286 12181.33 33.00 54481.53 88888.00 2015-10-13 07:32:38.625 286 12181.48 33.08 54481.47 88888.00 2015-10-13 07:32:38.750 286 12181.60 33.12 54481.45 88888.00 2015-10-13 07:32:38.875 286 12181.73 33.20 54481.40 88888.00 2015-10-13 07:32:39.000 286 12181.88 33.23 54481.30 88888.00 2015-10-13 07:32:39.125 286 12182.10 33.27 54481.25 88888.00 2015-10-13 07:32:39.250 286 12182.25 33.30 54481.18 88888.00 2015-10-13 07:32:39.375 286 12182.45 33.38 54481.18 88888.00 2015-10-13 07:32:39.500 286 12182.65 33.42 54481.12 88888.00 2015-10-13 07:32:39.625 286 12182.77 33.45 54481.07 88888.00 2015-10-13 07:32:39.750 286 12182.88 33.50 54481.00 88888.00 2015-10-13 07:32:39.875 286 12183.08 33.52 54480.95 88888.00 2015-10-13 07:32:40.000 286 12183.27 33.60 54480.90 88888.00 2015-10-13 07:32:40.125 286 12183.48 33.62 54480.85 88888.00 2015-10-13 07:32:40.250 286 12183.60 33.65 54480.80 88888.00 2015-10-13 07:32:40.375 286 12183.75 33.70 54480.78 88888.00 2015-10-13 07:32:40.500 286 12183.88 33.77 54480.70 88888.00 2015-10-13 07:32:40.625 286 12183.95 33.80 54480.65 88888.00 2015-10-13 07:32:40.750 286 12184.05 33.85 54480.57 88888.00 2015-10-13 07:32:40.875 286 12184.15 33.90 54480.53 88888.00 2015-10-13 07:32:41.000 286 12184.27 33.95 54480.47 88888.00 2015-10-13 07:32:41.125 286 12184.35 34.00 54480.45 88888.00 2015-10-13 07:32:41.250 286 12184.45 34.05 54480.40 88888.00 2015-10-13 07:32:41.375 286 12184.60 34.12 54480.38 88888.00 2015-10-13 07:32:41.500 286 12184.58 34.15 54480.35 88888.00 2015-10-13 07:32:41.625 286 12184.60 34.17 54480.28 88888.00 2015-10-13 07:32:41.750 286 12184.73 34.23 54480.20 88888.00 2015-10-13 07:32:41.875 286 12184.83 34.25 54480.15 88888.00 2015-10-13 07:32:42.000 286 12184.85 34.25 54480.12 88888.00 2015-10-13 07:32:42.125 286 12184.88 34.25 54480.12 88888.00 2015-10-13 07:32:42.250 286 12184.95 34.25 54480.05 88888.00 2015-10-13 07:32:42.375 286 12185.05 34.25 54480.03 88888.00 2015-10-13 07:32:42.500 286 12185.10 34.20 54479.97 88888.00 2015-10-13 07:32:42.625 286 12185.08 34.17 54479.93 88888.00 2015-10-13 07:32:42.750 286 12185.10 34.17 54479.90 88888.00 2015-10-13 07:32:42.875 286 12185.12 34.15 54479.85 88888.00 2015-10-13 07:32:43.000 286 12185.20 34.12 54479.82 88888.00 2015-10-13 07:32:43.125 286 12185.27 34.05 54479.80 88888.00 2015-10-13 07:32:43.250 286 12185.25 33.98 54479.75 88888.00 2015-10-13 07:32:43.375 286 12185.30 33.98 54479.70 88888.00 2015-10-13 07:32:43.500 286 12185.27 33.92 54479.65 88888.00 2015-10-13 07:32:43.625 286 12185.27 33.88 54479.60 88888.00 2015-10-13 07:32:43.750 286 12185.30 33.85 54479.55 88888.00 2015-10-13 07:32:43.875 286 12185.30 33.77 54479.55 88888.00 2015-10-13 07:32:44.000 286 12185.33 33.70 54479.50 88888.00 2015-10-13 07:32:44.125 286 12185.30 33.67 54479.50 88888.00 2015-10-13 07:32:44.250 286 12185.25 33.62 54479.47 88888.00 2015-10-13 07:32:44.375 286 12185.25 33.58 54479.43 88888.00 2015-10-13 07:32:44.500 286 12185.25 33.52 54479.40 88888.00 2015-10-13 07:32:44.625 286 12185.20 33.42 54479.40 88888.00 2015-10-13 07:32:44.750 286 12185.17 33.35 54479.40 88888.00 2015-10-13 07:32:44.875 286 12185.12 33.30 54479.38 88888.00 2015-10-13 07:32:45.000 286 12185.05 33.23 54479.32 88888.00 2015-10-13 07:32:45.125 286 12185.02 33.12 54479.32 88888.00 2015-10-13 07:32:45.250 286 12184.95 33.02 54479.30 88888.00 2015-10-13 07:32:45.375 286 12184.90 32.98 54479.30 88888.00 2015-10-13 07:32:45.500 286 12184.90 32.90 54479.25 88888.00 2015-10-13 07:32:45.625 286 12184.95 32.83 54479.22 88888.00 2015-10-13 07:32:45.750 286 12184.92 32.70 54479.20 88888.00 2015-10-13 07:32:45.875 286 12184.85 32.58 54479.15 88888.00 2015-10-13 07:32:46.000 286 12184.83 32.45 54479.12 88888.00 2015-10-13 07:32:46.125 286 12184.83 32.33 54479.15 88888.00 2015-10-13 07:32:46.250 286 12184.88 32.20 54479.12 88888.00 2015-10-13 07:32:46.375 286 12184.90 32.12 54479.10 88888.00 2015-10-13 07:32:46.500 286 12184.90 32.02 54479.07 88888.00 2015-10-13 07:32:46.625 286 12184.77 31.93 54479.05 88888.00 2015-10-13 07:32:46.750 286 12184.73 31.80 54479.05 88888.00 2015-10-13 07:32:46.875 286 12184.73 31.68 54479.05 88888.00 2015-10-13 07:32:47.000 286 12184.65 31.55 54479.00 88888.00 2015-10-13 07:32:47.125 286 12184.55 31.40 54478.95 88888.00 2015-10-13 07:32:47.250 286 12184.42 31.23 54478.90 88888.00 2015-10-13 07:32:47.375 286 12184.48 31.15 54478.88 88888.00 2015-10-13 07:32:47.500 286 12184.52 31.00 54478.82 88888.00 2015-10-13 07:32:47.625 286 12184.58 30.82 54478.82 88888.00 2015-10-13 07:32:47.750 286 12184.55 30.68 54478.80 88888.00 2015-10-13 07:32:47.875 286 12184.52 30.52 54478.78 88888.00 2015-10-13 07:32:48.000 286 12184.58 30.38 54478.72 88888.00 2015-10-13 07:32:48.125 286 12184.60 30.20 54478.72 88888.00 2015-10-13 07:32:48.250 286 12184.58 30.02 54478.70 88888.00 2015-10-13 07:32:48.375 286 12184.62 29.93 54478.68 88888.00 2015-10-13 07:32:48.500 286 12184.60 29.80 54478.65 88888.00 2015-10-13 07:32:48.625 286 12184.55 29.70 54478.60 88888.00 2015-10-13 07:32:48.750 286 12184.55 29.57 54478.57 88888.00 2015-10-13 07:32:48.875 286 12184.55 29.43 54478.57 88888.00 2015-10-13 07:32:49.000 286 12184.52 29.27 54478.55 88888.00 2015-10-13 07:32:49.125 286 12184.45 29.15 54478.55 88888.00 2015-10-13 07:32:49.250 286 12184.42 28.95 54478.53 88888.00 2015-10-13 07:32:49.375 286 12184.40 28.85 54478.47 88888.00 2015-10-13 07:32:49.500 286 12184.25 28.70 54478.45 88888.00 2015-10-13 07:32:49.625 286 12184.25 28.52 54478.45 88888.00 2015-10-13 07:32:49.750 286 12184.30 28.35 54478.43 88888.00 2015-10-13 07:32:49.875 286 12184.25 28.27 54478.40 88888.00 2015-10-13 07:32:50.000 286 12184.23 28.10 54478.38 88888.00 2015-10-13 07:32:50.125 286 12184.25 27.95 54478.38 88888.00 2015-10-13 07:32:50.250 286 12184.23 27.73 54478.32 88888.00 2015-10-13 07:32:50.375 286 12184.25 27.57 54478.32 88888.00 2015-10-13 07:32:50.500 286 12184.35 27.38 54478.28 88888.00 2015-10-13 07:32:50.625 286 12184.40 27.20 54478.22 88888.00 2015-10-13 07:32:50.750 286 12184.42 27.00 54478.20 88888.00 2015-10-13 07:32:50.875 286 12184.48 26.82 54478.18 88888.00 2015-10-13 07:32:51.000 286 12184.58 26.68 54478.15 88888.00 2015-10-13 07:32:51.125 286 12184.60 26.48 54478.12 88888.00 2015-10-13 07:32:51.250 286 12184.62 26.30 54478.07 88888.00 2015-10-13 07:32:51.375 286 12184.65 26.15 54478.05 88888.00 2015-10-13 07:32:51.500 286 12184.60 26.00 54478.00 88888.00 2015-10-13 07:32:51.625 286 12184.65 25.88 54478.00 88888.00 2015-10-13 07:32:51.750 286 12184.65 25.77 54477.93 88888.00 2015-10-13 07:32:51.875 286 12184.65 25.68 54477.90 88888.00 2015-10-13 07:32:52.000 286 12184.70 25.57 54477.88 88888.00 2015-10-13 07:32:52.125 286 12184.73 25.48 54477.88 88888.00 2015-10-13 07:32:52.250 286 12184.67 25.38 54477.82 88888.00 2015-10-13 07:32:52.375 286 12184.75 25.25 54477.80 88888.00 2015-10-13 07:32:52.500 286 12184.80 25.18 54477.78 88888.00 2015-10-13 07:32:52.625 286 12184.77 25.07 54477.72 88888.00 2015-10-13 07:32:52.750 286 12184.75 25.00 54477.68 88888.00 2015-10-13 07:32:52.875 286 12184.75 24.90 54477.68 88888.00 2015-10-13 07:32:53.000 286 12184.75 24.80 54477.65 88888.00 2015-10-13 07:32:53.125 286 12184.83 24.75 54477.65 88888.00 2015-10-13 07:32:53.250 286 12184.85 24.68 54477.60 88888.00 2015-10-13 07:32:53.375 286 12184.85 24.62 54477.57 88888.00 2015-10-13 07:32:53.500 286 12184.90 24.60 54477.57 88888.00 2015-10-13 07:32:53.625 286 12184.88 24.50 54477.55 88888.00 2015-10-13 07:32:53.750 286 12184.85 24.45 54477.53 88888.00 2015-10-13 07:32:53.875 286 12184.85 24.43 54477.53 88888.00 2015-10-13 07:32:54.000 286 12184.85 24.38 54477.50 88888.00 2015-10-13 07:32:54.125 286 12184.92 24.32 54477.50 88888.00 2015-10-13 07:32:54.250 286 12184.98 24.25 54477.47 88888.00 2015-10-13 07:32:54.375 286 12184.98 24.23 54477.47 88888.00 2015-10-13 07:32:54.500 286 12184.98 24.20 54477.47 88888.00 2015-10-13 07:32:54.625 286 12184.98 24.12 54477.50 88888.00 2015-10-13 07:32:54.750 286 12184.92 24.05 54477.43 88888.00 2015-10-13 07:32:54.875 286 12184.85 24.00 54477.43 88888.00 2015-10-13 07:32:55.000 286 12184.80 23.93 54477.35 88888.00 2015-10-13 07:32:55.125 286 12184.77 23.85 54477.35 88888.00 2015-10-13 07:32:55.250 286 12184.80 23.73 54477.40 88888.00 2015-10-13 07:32:55.375 286 12184.85 23.68 54477.35 88888.00 2015-10-13 07:32:55.500 286 12184.80 23.60 54477.35 88888.00 2015-10-13 07:32:55.625 286 12184.83 23.50 54477.32 88888.00 2015-10-13 07:32:55.750 286 12184.85 23.40 54477.30 88888.00 2015-10-13 07:32:55.875 286 12184.83 23.27 54477.30 88888.00 2015-10-13 07:32:56.000 286 12184.83 23.15 54477.30 88888.00 2015-10-13 07:32:56.125 286 12184.80 23.02 54477.28 88888.00 2015-10-13 07:32:56.250 286 12184.77 22.90 54477.28 88888.00 2015-10-13 07:32:56.375 286 12184.85 22.77 54477.25 88888.00 2015-10-13 07:32:56.500 286 12184.85 22.62 54477.25 88888.00 2015-10-13 07:32:56.625 286 12184.90 22.50 54477.20 88888.00 2015-10-13 07:32:56.750 286 12184.92 22.35 54477.18 88888.00 2015-10-13 07:32:56.875 286 12184.95 22.18 54477.15 88888.00 2015-10-13 07:32:57.000 286 12185.00 21.98 54477.12 88888.00 2015-10-13 07:32:57.125 286 12185.05 21.80 54477.10 88888.00 2015-10-13 07:32:57.250 286 12185.10 21.65 54477.07 88888.00 2015-10-13 07:32:57.375 286 12185.17 21.50 54477.05 88888.00 2015-10-13 07:32:57.500 286 12185.23 21.30 54477.00 88888.00 2015-10-13 07:32:57.625 286 12185.25 21.05 54476.97 88888.00 2015-10-13 07:32:57.750 286 12185.35 20.82 54476.95 88888.00 2015-10-13 07:32:57.875 286 12185.38 20.65 54476.90 88888.00 2015-10-13 07:32:58.000 286 12185.35 20.43 54476.82 88888.00 2015-10-13 07:32:58.125 286 12185.38 20.23 54476.82 88888.00 2015-10-13 07:32:58.250 286 12185.35 20.05 54476.80 88888.00 2015-10-13 07:32:58.375 286 12185.45 19.90 54476.75 88888.00 2015-10-13 07:32:58.500 286 12185.52 19.73 54476.70 88888.00 2015-10-13 07:32:58.625 286 12185.55 19.55 54476.65 88888.00 2015-10-13 07:32:58.750 286 12185.55 19.45 54476.60 88888.00 2015-10-13 07:32:58.875 286 12185.52 19.30 54476.53 88888.00 2015-10-13 07:32:59.000 286 12185.50 19.15 54476.45 88888.00 2015-10-13 07:32:59.125 286 12185.48 19.07 54476.40 88888.00 2015-10-13 07:32:59.250 286 12185.40 19.00 54476.35 88888.00 2015-10-13 07:32:59.375 286 12185.33 18.95 54476.32 88888.00 2015-10-13 07:32:59.500 286 12185.23 18.90 54476.28 88888.00 2015-10-13 07:32:59.625 286 12185.15 18.90 54476.22 88888.00 2015-10-13 07:32:59.750 286 12184.95 18.88 54476.18 88888.00 2015-10-13 07:32:59.875 286 12184.80 18.85 54476.12 88888.00 2015-10-13 07:33:00.000 286 12184.60 18.90 54476.07 88888.00 2015-10-13 07:33:00.125 286 12184.45 18.90 54476.05 88888.00 2015-10-13 07:33:00.250 286 12184.25 18.93 54475.97 88888.00 2015-10-13 07:33:00.375 286 12184.00 18.98 54475.95 88888.00 2015-10-13 07:33:00.500 286 12183.77 19.07 54475.90 88888.00 2015-10-13 07:33:00.625 286 12183.55 19.15 54475.88 88888.00 2015-10-13 07:33:00.750 286 12183.35 19.20 54475.80 88888.00 2015-10-13 07:33:00.875 286 12183.12 19.27 54475.75 88888.00 2015-10-13 07:33:01.000 286 12182.92 19.38 54475.70 88888.00 2015-10-13 07:33:01.125 286 12182.67 19.45 54475.65 88888.00 2015-10-13 07:33:01.250 286 12182.38 19.50 54475.60 88888.00 2015-10-13 07:33:01.375 286 12182.17 19.55 54475.55 88888.00 2015-10-13 07:33:01.500 286 12181.95 19.60 54475.50 88888.00 2015-10-13 07:33:01.625 286 12181.75 19.65 54475.45 88888.00 2015-10-13 07:33:01.750 286 12181.60 19.70 54475.38 88888.00 2015-10-13 07:33:01.875 286 12181.48 19.75 54475.35 88888.00 2015-10-13 07:33:02.000 286 12181.27 19.80 54475.28 88888.00 2015-10-13 07:33:02.125 286 12181.17 19.85 54475.22 88888.00 2015-10-13 07:33:02.250 286 12181.00 19.90 54475.18 88888.00 2015-10-13 07:33:02.375 286 12180.85 19.93 54475.15 88888.00 2015-10-13 07:33:02.500 286 12180.75 19.95 54475.10 88888.00 2015-10-13 07:33:02.625 286 12180.67 19.95 54475.03 88888.00 2015-10-13 07:33:02.750 286 12180.58 20.02 54474.97 88888.00 2015-10-13 07:33:02.875 286 12180.45 20.07 54474.93 88888.00 2015-10-13 07:33:03.000 286 12180.35 20.10 54474.82 88888.00 2015-10-13 07:33:03.125 286 12180.30 20.10 54474.78 88888.00 2015-10-13 07:33:03.250 286 12180.17 20.07 54474.75 88888.00 2015-10-13 07:33:03.375 286 12180.15 20.10 54474.70 88888.00 2015-10-13 07:33:03.500 286 12180.15 20.10 54474.62 88888.00 2015-10-13 07:33:03.625 286 12180.08 20.10 54474.57 88888.00 2015-10-13 07:33:03.750 286 12180.02 20.07 54474.53 88888.00 2015-10-13 07:33:03.875 286 12179.95 20.02 54474.45 88888.00 2015-10-13 07:33:04.000 286 12179.90 19.98 54474.40 88888.00 2015-10-13 07:33:04.125 286 12179.88 19.98 54474.38 88888.00 2015-10-13 07:33:04.250 286 12179.80 19.93 54474.35 88888.00 2015-10-13 07:33:04.375 286 12179.77 19.85 54474.28 88888.00 2015-10-13 07:33:04.500 286 12179.77 19.82 54474.25 88888.00 2015-10-13 07:33:04.625 286 12179.75 19.82 54474.18 88888.00 2015-10-13 07:33:04.750 286 12179.67 19.77 54474.12 88888.00 2015-10-13 07:33:04.875 286 12179.55 19.73 54474.07 88888.00 2015-10-13 07:33:05.000 286 12179.48 19.73 54474.03 88888.00 2015-10-13 07:33:05.125 286 12179.42 19.70 54473.95 88888.00 2015-10-13 07:33:05.250 286 12179.33 19.62 54473.90 88888.00 2015-10-13 07:33:05.375 286 12179.25 19.57 54473.85 88888.00 2015-10-13 07:33:05.500 286 12179.17 19.52 54473.78 88888.00 2015-10-13 07:33:05.625 286 12179.02 19.50 54473.72 88888.00 2015-10-13 07:33:05.750 286 12178.90 19.48 54473.68 88888.00 2015-10-13 07:33:05.875 286 12178.77 19.40 54473.60 88888.00 2015-10-13 07:33:06.000 286 12178.67 19.32 54473.55 88888.00 2015-10-13 07:33:06.125 286 12178.62 19.27 54473.50 88888.00 2015-10-13 07:33:06.250 286 12178.60 19.20 54473.43 88888.00 2015-10-13 07:33:06.375 286 12178.62 19.15 54473.38 88888.00 2015-10-13 07:33:06.500 286 12178.50 19.12 54473.32 88888.00 2015-10-13 07:33:06.625 286 12178.42 19.05 54473.22 88888.00 2015-10-13 07:33:06.750 286 12178.42 18.98 54473.12 88888.00 2015-10-13 07:33:06.875 286 12178.42 18.85 54473.05 88888.00 2015-10-13 07:33:07.000 286 12178.42 18.80 54473.00 88888.00 2015-10-13 07:33:07.125 286 12178.40 18.77 54472.90 88888.00 2015-10-13 07:33:07.250 286 12178.35 18.73 54472.82 88888.00 2015-10-13 07:33:07.375 286 12178.38 18.68 54472.78 88888.00 2015-10-13 07:33:07.500 286 12178.40 18.65 54472.70 88888.00 2015-10-13 07:33:07.625 286 12178.38 18.62 54472.65 88888.00 2015-10-13 07:33:07.750 286 12178.35 18.60 54472.55 88888.00 2015-10-13 07:33:07.875 286 12178.35 18.55 54472.47 88888.00 2015-10-13 07:33:08.000 286 12178.33 18.48 54472.35 88888.00 2015-10-13 07:33:08.125 286 12178.35 18.45 54472.30 88888.00 2015-10-13 07:33:08.250 286 12178.35 18.40 54472.22 88888.00 2015-10-13 07:33:08.375 286 12178.42 18.38 54472.15 88888.00 2015-10-13 07:33:08.500 286 12178.40 18.32 54472.05 88888.00 2015-10-13 07:33:08.625 286 12178.38 18.30 54471.97 88888.00 2015-10-13 07:33:08.750 286 12178.40 18.32 54471.93 88888.00 2015-10-13 07:33:08.875 286 12178.40 18.30 54471.82 88888.00 2015-10-13 07:33:09.000 286 12178.38 18.25 54471.75 88888.00 2015-10-13 07:33:09.125 286 12178.38 18.23 54471.68 88888.00 2015-10-13 07:33:09.250 286 12178.42 18.18 54471.60 88888.00 2015-10-13 07:33:09.375 286 12178.48 18.15 54471.53 88888.00 2015-10-13 07:33:09.500 286 12178.48 18.07 54471.45 88888.00 2015-10-13 07:33:09.625 286 12178.45 18.00 54471.40 88888.00 2015-10-13 07:33:09.750 286 12178.50 17.95 54471.35 88888.00 2015-10-13 07:33:09.875 286 12178.58 17.93 54471.30 88888.00 2015-10-13 07:33:10.000 286 12178.65 17.85 54471.25 88888.00 2015-10-13 07:33:10.125 286 12178.65 17.75 54471.18 88888.00 2015-10-13 07:33:10.250 286 12178.60 17.62 54471.10 88888.00 2015-10-13 07:33:10.375 286 12178.60 17.57 54471.05 88888.00 2015-10-13 07:33:10.500 286 12178.58 17.52 54471.00 88888.00 2015-10-13 07:33:10.625 286 12178.55 17.50 54470.93 88888.00 2015-10-13 07:33:10.750 286 12178.55 17.52 54470.88 88888.00 2015-10-13 07:33:10.875 286 12178.55 17.52 54470.82 88888.00 2015-10-13 07:33:11.000 286 12178.45 17.50 54470.75 88888.00 2015-10-13 07:33:11.125 286 12178.38 17.50 54470.72 88888.00 2015-10-13 07:33:11.250 286 12178.38 17.52 54470.70 88888.00 2015-10-13 07:33:11.375 286 12178.38 17.55 54470.62 88888.00 2015-10-13 07:33:11.500 286 12178.38 17.57 54470.60 88888.00 2015-10-13 07:33:11.625 286 12178.33 17.62 54470.55 88888.00 2015-10-13 07:33:11.750 286 12178.25 17.62 54470.47 88888.00 2015-10-13 07:33:11.875 286 12178.23 17.68 54470.47 88888.00 2015-10-13 07:33:12.000 286 12178.17 17.73 54470.43 88888.00 2015-10-13 07:33:12.125 286 12178.12 17.77 54470.38 88888.00 2015-10-13 07:33:12.250 286 12178.08 17.77 54470.32 88888.00 2015-10-13 07:33:12.375 286 12178.12 17.77 54470.30 88888.00 2015-10-13 07:33:12.500 286 12178.12 17.80 54470.28 88888.00 2015-10-13 07:33:12.625 286 12178.10 17.82 54470.22 88888.00 2015-10-13 07:33:12.750 286 12178.10 17.82 54470.12 88888.00 2015-10-13 07:33:12.875 286 12178.10 17.77 54470.05 88888.00 2015-10-13 07:33:13.000 286 12178.17 17.75 54470.03 88888.00 2015-10-13 07:33:13.125 286 12178.25 17.75 54470.00 88888.00 2015-10-13 07:33:13.250 286 12178.25 17.68 54469.93 88888.00 2015-10-13 07:33:13.375 286 12178.30 17.65 54469.85 88888.00 2015-10-13 07:33:13.500 286 12178.33 17.62 54469.78 88888.00 2015-10-13 07:33:13.625 286 12178.45 17.57 54469.75 88888.00 2015-10-13 07:33:13.750 286 12178.55 17.50 54469.72 88888.00 2015-10-13 07:33:13.875 286 12178.58 17.40 54469.68 88888.00 2015-10-13 07:33:14.000 286 12178.62 17.32 54469.60 88888.00 2015-10-13 07:33:14.125 286 12178.73 17.27 54469.57 88888.00 2015-10-13 07:33:14.250 286 12178.80 17.15 54469.53 88888.00 2015-10-13 07:33:14.375 286 12178.95 17.10 54469.47 88888.00 2015-10-13 07:33:14.500 286 12179.02 16.98 54469.45 88888.00 2015-10-13 07:33:14.625 286 12179.10 16.88 54469.43 88888.00 2015-10-13 07:33:14.750 286 12179.12 16.77 54469.38 88888.00 2015-10-13 07:33:14.875 286 12179.20 16.70 54469.30 88888.00 2015-10-13 07:33:15.000 286 12179.30 16.60 54469.25 88888.00 2015-10-13 07:33:15.125 286 12179.40 16.55 54469.22 88888.00 2015-10-13 07:33:15.250 286 12179.48 16.43 54469.20 88888.00 2015-10-13 07:33:15.375 286 12179.55 16.35 54469.12 88888.00 2015-10-13 07:33:15.500 286 12179.60 16.35 54469.10 88888.00 2015-10-13 07:33:15.625 286 12179.65 16.30 54469.07 88888.00 2015-10-13 07:33:15.750 286 12179.65 16.23 54469.05 88888.00 2015-10-13 07:33:15.875 286 12179.62 16.12 54468.97 88888.00 2015-10-13 07:33:16.000 286 12179.70 16.07 54468.95 88888.00 2015-10-13 07:33:16.125 286 12179.73 16.05 54468.95 88888.00 2015-10-13 07:33:16.250 286 12179.65 16.00 54468.93 88888.00 2015-10-13 07:33:16.375 286 12179.67 15.95 54468.90 88888.00 2015-10-13 07:33:16.500 286 12179.73 15.90 54468.88 88888.00 2015-10-13 07:33:16.625 286 12179.73 15.85 54468.82 88888.00 2015-10-13 07:33:16.750 286 12179.65 15.82 54468.82 88888.00 2015-10-13 07:33:16.875 286 12179.70 15.80 54468.80 88888.00 2015-10-13 07:33:17.000 286 12179.70 15.75 54468.75 88888.00 2015-10-13 07:33:17.125 286 12179.70 15.72 54468.75 88888.00 2015-10-13 07:33:17.250 286 12179.70 15.68 54468.75 88888.00 2015-10-13 07:33:17.375 286 12179.75 15.62 54468.72 88888.00 2015-10-13 07:33:17.500 286 12179.80 15.60 54468.68 88888.00 2015-10-13 07:33:17.625 286 12179.85 15.60 54468.68 88888.00 2015-10-13 07:33:17.750 286 12179.92 15.60 54468.60 88888.00 2015-10-13 07:33:17.875 286 12179.92 15.60 54468.57 88888.00 2015-10-13 07:33:18.000 286 12179.92 15.57 54468.53 88888.00 2015-10-13 07:33:18.125 286 12179.98 15.57 54468.55 88888.00 2015-10-13 07:33:18.250 286 12179.95 15.47 54468.50 88888.00 2015-10-13 07:33:18.375 286 12180.00 15.45 54468.47 88888.00 2015-10-13 07:33:18.500 286 12180.08 15.45 54468.45 88888.00 2015-10-13 07:33:18.625 286 12180.17 15.35 54468.40 88888.00 2015-10-13 07:33:18.750 286 12180.20 15.30 54468.35 88888.00 2015-10-13 07:33:18.875 286 12180.23 15.28 54468.32 88888.00 2015-10-13 07:33:19.000 286 12180.38 15.18 54468.30 88888.00 2015-10-13 07:33:19.125 286 12180.50 15.10 54468.25 88888.00 2015-10-13 07:33:19.250 286 12180.52 14.97 54468.22 88888.00 2015-10-13 07:33:19.375 286 12180.62 14.88 54468.20 88888.00 2015-10-13 07:33:19.500 286 12180.73 14.75 54468.18 88888.00 2015-10-13 07:33:19.625 286 12180.85 14.60 54468.12 88888.00 2015-10-13 07:33:19.750 286 12181.02 14.45 54468.07 88888.00 2015-10-13 07:33:19.875 286 12181.15 14.30 54468.05 88888.00 2015-10-13 07:33:20.000 286 12181.27 14.15 54468.00 88888.00 2015-10-13 07:33:20.125 286 12181.38 13.97 54467.97 88888.00 2015-10-13 07:33:20.250 286 12181.58 13.82 54467.95 88888.00 2015-10-13 07:33:20.375 286 12181.70 13.68 54467.93 88888.00 2015-10-13 07:33:20.500 286 12181.83 13.53 54467.85 88888.00 2015-10-13 07:33:20.625 286 12181.98 13.30 54467.80 88888.00 2015-10-13 07:33:20.750 286 12182.33 13.12 54467.80 88888.00 2015-10-13 07:33:20.875 286 12182.50 12.95 54467.75 88888.00 2015-10-13 07:33:21.000 286 12182.70 12.78 54467.68 88888.00 2015-10-13 07:33:21.125 286 12182.90 12.62 54467.65 88888.00 2015-10-13 07:33:21.250 286 12183.08 12.35 54467.60 88888.00 2015-10-13 07:33:21.375 286 12183.33 12.15 54467.55 88888.00 2015-10-13 07:33:21.500 286 12183.55 11.97 54467.53 88888.00 2015-10-13 07:33:21.625 286 12183.73 11.80 54467.47 88888.00 2015-10-13 07:33:21.750 286 12183.95 11.60 54467.40 88888.00 2015-10-13 07:33:21.875 286 12184.10 11.38 54467.38 88888.00 2015-10-13 07:33:22.000 286 12184.20 11.20 54467.35 88888.00 2015-10-13 07:33:22.125 286 12184.33 11.07 54467.30 88888.00 2015-10-13 07:33:22.250 286 12184.42 10.90 54467.25 88888.00 2015-10-13 07:33:22.375 286 12184.50 10.82 54467.25 88888.00 2015-10-13 07:33:22.500 286 12184.60 10.72 54467.25 88888.00 2015-10-13 07:33:22.625 286 12184.70 10.68 54467.20 88888.00 2015-10-13 07:33:22.750 286 12184.75 10.68 54467.18 88888.00 2015-10-13 07:33:22.875 286 12184.77 10.60 54467.12 88888.00 2015-10-13 07:33:23.000 286 12184.80 10.55 54467.07 88888.00 2015-10-13 07:33:23.125 286 12184.75 10.55 54467.07 88888.00 2015-10-13 07:33:23.250 286 12184.77 10.57 54467.03 88888.00 2015-10-13 07:33:23.375 286 12184.80 10.57 54467.00 88888.00 2015-10-13 07:33:23.500 286 12184.77 10.57 54466.97 88888.00 2015-10-13 07:33:23.625 286 12184.75 10.60 54466.90 88888.00 2015-10-13 07:33:23.750 286 12184.73 10.62 54466.88 88888.00 2015-10-13 07:33:23.875 286 12184.77 10.62 54466.85 88888.00 2015-10-13 07:33:24.000 286 12184.88 10.62 54466.78 88888.00 2015-10-13 07:33:24.125 286 12184.88 10.65 54466.72 88888.00 2015-10-13 07:33:24.250 286 12184.83 10.65 54466.70 88888.00 2015-10-13 07:33:24.375 286 12184.98 10.65 54466.65 88888.00 2015-10-13 07:33:24.500 286 12185.05 10.68 54466.57 88888.00 2015-10-13 07:33:24.625 286 12185.15 10.68 54466.55 88888.00 2015-10-13 07:33:24.750 286 12185.27 10.68 54466.47 88888.00 2015-10-13 07:33:24.875 286 12185.40 10.68 54466.43 88888.00 2015-10-13 07:33:25.000 286 12185.52 10.62 54466.38 88888.00 2015-10-13 07:33:25.125 286 12185.67 10.60 54466.32 88888.00 2015-10-13 07:33:25.250 286 12185.85 10.55 54466.25 88888.00 2015-10-13 07:33:25.375 286 12186.05 10.53 54466.18 88888.00 2015-10-13 07:33:25.500 286 12186.25 10.47 54466.10 88888.00 2015-10-13 07:33:25.625 286 12186.38 10.40 54466.03 88888.00 2015-10-13 07:33:25.750 286 12186.58 10.32 54465.93 88888.00 2015-10-13 07:33:25.875 286 12186.77 10.22 54465.85 88888.00 2015-10-13 07:33:26.000 286 12187.02 10.10 54465.78 88888.00 2015-10-13 07:33:26.125 286 12187.30 10.05 54465.75 88888.00 2015-10-13 07:33:26.250 286 12187.62 9.95 54465.68 88888.00 2015-10-13 07:33:26.375 286 12187.88 9.85 54465.60 88888.00 2015-10-13 07:33:26.500 286 12188.05 9.72 54465.50 88888.00 2015-10-13 07:33:26.625 286 12188.33 9.60 54465.43 88888.00 2015-10-13 07:33:26.750 286 12188.62 9.53 54465.35 88888.00 2015-10-13 07:33:26.875 286 12188.88 9.40 54465.30 88888.00 2015-10-13 07:33:27.000 286 12189.17 9.28 54465.15 88888.00 2015-10-13 07:33:27.125 286 12189.48 9.12 54465.15 88888.00 2015-10-13 07:33:27.250 286 12189.75 8.95 54465.05 88888.00 2015-10-13 07:33:27.375 286 12190.02 8.85 54465.00 88888.00 2015-10-13 07:33:27.500 286 12190.17 8.78 54464.97 88888.00 2015-10-13 07:33:27.625 286 12190.30 8.68 54464.90 88888.00 2015-10-13 07:33:27.750 286 12190.45 8.53 54464.88 88888.00 2015-10-13 07:33:27.875 286 12190.58 8.45 54464.82 88888.00 2015-10-13 07:33:28.000 286 12190.73 8.32 54464.75 88888.00 2015-10-13 07:33:28.125 286 12190.80 8.25 54464.75 88888.00 2015-10-13 07:33:28.250 286 12190.90 8.12 54464.65 88888.00 2015-10-13 07:33:28.375 286 12191.02 8.07 54464.65 88888.00 2015-10-13 07:33:28.500 286 12191.05 8.00 54464.60 88888.00 2015-10-13 07:33:28.625 286 12191.12 7.92 54464.57 88888.00 2015-10-13 07:33:28.750 286 12191.23 7.85 54464.55 88888.00 2015-10-13 07:33:28.875 286 12191.30 7.78 54464.50 88888.00 2015-10-13 07:33:29.000 286 12191.40 7.72 54464.45 88888.00 2015-10-13 07:33:29.125 286 12191.48 7.60 54464.40 88888.00 2015-10-13 07:33:29.250 286 12191.60 7.50 54464.35 88888.00 2015-10-13 07:33:29.375 286 12191.77 7.38 54464.28 88888.00 2015-10-13 07:33:29.500 286 12192.00 7.25 54464.25 88888.00 2015-10-13 07:33:29.625 286 12192.12 7.17 54464.18 88888.00 2015-10-13 07:33:29.750 286 12192.20 7.12 54464.15 88888.00 2015-10-13 07:33:29.875 286 12192.42 7.00 54464.07 88888.00 2015-10-13 07:33:30.000 286 12192.60 6.85 54464.03 88888.00 2015-10-13 07:33:30.125 286 12192.80 6.75 54463.97 88888.00 2015-10-13 07:33:30.250 286 12192.92 6.62 54463.93 88888.00 2015-10-13 07:33:30.375 286 12193.08 6.55 54463.88 88888.00 2015-10-13 07:33:30.500 286 12193.27 6.45 54463.80 88888.00 2015-10-13 07:33:30.625 286 12193.52 6.35 54463.72 88888.00 2015-10-13 07:33:30.750 286 12193.80 6.28 54463.65 88888.00 2015-10-13 07:33:30.875 286 12194.00 6.17 54463.60 88888.00 2015-10-13 07:33:31.000 286 12194.23 6.05 54463.53 88888.00 2015-10-13 07:33:31.125 286 12194.45 5.92 54463.50 88888.00 2015-10-13 07:33:31.250 286 12194.70 5.80 54463.45 88888.00 2015-10-13 07:33:31.375 286 12194.98 5.70 54463.35 88888.00 2015-10-13 07:33:31.500 286 12195.23 5.62 54463.28 88888.00 2015-10-13 07:33:31.625 286 12195.48 5.50 54463.20 88888.00 2015-10-13 07:33:31.750 286 12195.70 5.35 54463.15 88888.00 2015-10-13 07:33:31.875 286 12195.92 5.22 54463.03 88888.00 2015-10-13 07:33:32.000 286 12196.12 5.12 54462.95 88888.00 2015-10-13 07:33:32.125 286 12196.33 5.03 54462.90 88888.00 2015-10-13 07:33:32.250 286 12196.62 4.90 54462.82 88888.00 2015-10-13 07:33:32.375 286 12196.83 4.85 54462.78 88888.00 2015-10-13 07:33:32.500 286 12197.02 4.72 54462.68 88888.00 2015-10-13 07:33:32.625 286 12197.33 4.60 54462.57 88888.00 2015-10-13 07:33:32.750 286 12197.60 4.50 54462.50 88888.00 2015-10-13 07:33:32.875 286 12197.83 4.42 54462.40 88888.00 2015-10-13 07:33:33.000 286 12198.05 4.35 54462.35 88888.00 2015-10-13 07:33:33.125 286 12198.35 4.30 54462.28 88888.00 2015-10-13 07:33:33.250 286 12198.50 4.22 54462.18 88888.00 2015-10-13 07:33:33.375 286 12198.67 4.22 54462.10 88888.00 2015-10-13 07:33:33.500 286 12198.98 4.17 54462.03 88888.00 2015-10-13 07:33:33.625 286 12199.17 4.15 54461.90 88888.00 2015-10-13 07:33:33.750 286 12199.25 4.15 54461.82 88888.00 2015-10-13 07:33:33.875 286 12199.33 4.15 54461.75 88888.00 2015-10-13 07:33:34.000 286 12199.40 4.17 54461.68 88888.00 2015-10-13 07:33:34.125 286 12199.48 4.20 54461.65 88888.00 2015-10-13 07:33:34.250 286 12199.50 4.22 54461.60 88888.00 2015-10-13 07:33:34.375 286 12199.60 4.28 54461.55 88888.00 2015-10-13 07:33:34.500 286 12199.62 4.33 54461.47 88888.00 2015-10-13 07:33:34.625 286 12199.62 4.38 54461.38 88888.00 2015-10-13 07:33:34.750 286 12199.60 4.45 54461.32 88888.00 2015-10-13 07:33:34.875 286 12199.65 4.53 54461.28 88888.00 2015-10-13 07:33:35.000 286 12199.65 4.58 54461.20 88888.00 2015-10-13 07:33:35.125 286 12199.65 4.65 54461.15 88888.00 2015-10-13 07:33:35.250 286 12199.62 4.75 54461.10 88888.00 2015-10-13 07:33:35.375 286 12199.62 4.80 54461.07 88888.00 2015-10-13 07:33:35.500 286 12199.62 4.83 54461.00 88888.00 2015-10-13 07:33:35.625 286 12199.60 4.85 54460.95 88888.00 2015-10-13 07:33:35.750 286 12199.58 4.95 54460.93 88888.00 2015-10-13 07:33:35.875 286 12199.50 5.05 54460.85 88888.00 2015-10-13 07:33:36.000 286 12199.45 5.12 54460.80 88888.00 2015-10-13 07:33:36.125 286 12199.38 5.22 54460.78 88888.00 2015-10-13 07:33:36.250 286 12199.30 5.33 54460.75 88888.00 2015-10-13 07:33:36.375 286 12199.27 5.42 54460.70 88888.00 2015-10-13 07:33:36.500 286 12199.17 5.53 54460.65 88888.00 2015-10-13 07:33:36.625 286 12199.10 5.60 54460.62 88888.00 2015-10-13 07:33:36.750 286 12199.05 5.70 54460.60 88888.00 2015-10-13 07:33:36.875 286 12198.98 5.80 54460.55 88888.00 2015-10-13 07:33:37.000 286 12198.92 5.92 54460.50 88888.00 2015-10-13 07:33:37.125 286 12198.83 6.03 54460.47 88888.00 2015-10-13 07:33:37.250 286 12198.73 6.15 54460.43 88888.00 2015-10-13 07:33:37.375 286 12198.65 6.28 54460.35 88888.00 2015-10-13 07:33:37.500 286 12198.65 6.35 54460.30 88888.00 2015-10-13 07:33:37.625 286 12198.73 6.42 54460.28 88888.00 2015-10-13 07:33:37.750 286 12198.75 6.47 54460.20 88888.00 2015-10-13 07:33:37.875 286 12198.75 6.60 54460.15 88888.00 2015-10-13 07:33:38.000 286 12198.67 6.72 54460.10 88888.00 2015-10-13 07:33:38.125 286 12198.62 6.80 54460.05 88888.00 2015-10-13 07:33:38.250 286 12198.65 6.90 54460.00 88888.00 2015-10-13 07:33:38.375 286 12198.75 6.97 54459.95 88888.00 2015-10-13 07:33:38.500 286 12198.77 7.08 54459.90 88888.00 2015-10-13 07:33:38.625 286 12198.75 7.12 54459.85 88888.00 2015-10-13 07:33:38.750 286 12198.73 7.20 54459.80 88888.00 2015-10-13 07:33:38.875 286 12198.75 7.30 54459.75 88888.00 2015-10-13 07:33:39.000 286 12198.90 7.35 54459.70 88888.00 2015-10-13 07:33:39.125 286 12198.90 7.42 54459.62 88888.00 2015-10-13 07:33:39.250 286 12198.80 7.47 54459.53 88888.00 2015-10-13 07:33:39.375 286 12198.83 7.58 54459.47 88888.00 2015-10-13 07:33:39.500 286 12198.85 7.67 54459.45 88888.00 2015-10-13 07:33:39.625 286 12198.83 7.70 54459.38 88888.00 2015-10-13 07:33:39.750 286 12198.83 7.85 54459.32 88888.00 2015-10-13 07:33:39.875 286 12198.85 7.95 54459.30 88888.00 2015-10-13 07:33:40.000 286 12198.80 8.05 54459.22 88888.00 2015-10-13 07:33:40.125 286 12198.65 8.20 54459.18 88888.00 2015-10-13 07:33:40.250 286 12198.55 8.35 54459.12 88888.00 2015-10-13 07:33:40.375 286 12198.50 8.45 54459.05 88888.00 2015-10-13 07:33:40.500 286 12198.42 8.57 54459.00 88888.00 2015-10-13 07:33:40.625 286 12198.38 8.70 54458.90 88888.00 2015-10-13 07:33:40.750 286 12198.33 8.85 54458.85 88888.00 2015-10-13 07:33:40.875 286 12198.27 9.00 54458.80 88888.00 2015-10-13 07:33:41.000 286 12198.23 9.10 54458.72 88888.00 2015-10-13 07:33:41.125 286 12198.20 9.28 54458.65 88888.00 2015-10-13 07:33:41.250 286 12198.10 9.43 54458.60 88888.00 2015-10-13 07:33:41.375 286 12198.02 9.55 54458.55 88888.00 2015-10-13 07:33:41.500 286 12198.00 9.68 54458.47 88888.00 2015-10-13 07:33:41.625 286 12197.95 9.72 54458.43 88888.00 2015-10-13 07:33:41.750 286 12197.92 9.82 54458.35 88888.00 2015-10-13 07:33:41.875 286 12197.90 9.93 54458.28 88888.00 2015-10-13 07:33:42.000 286 12197.88 10.03 54458.20 88888.00 2015-10-13 07:33:42.125 286 12197.88 10.15 54458.12 88888.00 2015-10-13 07:33:42.250 286 12197.85 10.20 54458.03 88888.00 2015-10-13 07:33:42.375 286 12197.88 10.28 54457.97 88888.00 2015-10-13 07:33:42.500 286 12197.92 10.38 54457.90 88888.00 2015-10-13 07:33:42.625 286 12197.95 10.43 54457.82 88888.00 2015-10-13 07:33:42.750 286 12197.98 10.47 54457.72 88888.00 2015-10-13 07:33:42.875 286 12198.02 10.50 54457.62 88888.00 2015-10-13 07:33:43.000 286 12198.02 10.50 54457.55 88888.00 2015-10-13 07:33:43.125 286 12198.08 10.57 54457.47 88888.00 2015-10-13 07:33:43.250 286 12198.08 10.65 54457.35 88888.00 2015-10-13 07:33:43.375 286 12198.17 10.65 54457.28 88888.00 2015-10-13 07:33:43.500 286 12198.12 10.68 54457.20 88888.00 2015-10-13 07:33:43.625 286 12198.10 10.75 54457.10 88888.00 2015-10-13 07:33:43.750 286 12198.10 10.80 54457.03 88888.00 2015-10-13 07:33:43.875 286 12198.05 10.90 54456.95 88888.00 2015-10-13 07:33:44.000 286 12198.02 10.97 54456.90 88888.00 2015-10-13 07:33:44.125 286 12197.98 11.05 54456.82 88888.00 2015-10-13 07:33:44.250 286 12197.92 11.12 54456.78 88888.00 2015-10-13 07:33:44.375 286 12197.92 11.18 54456.70 88888.00 2015-10-13 07:33:44.500 286 12197.88 11.20 54456.60 88888.00 2015-10-13 07:33:44.625 286 12197.90 11.28 54456.50 88888.00 2015-10-13 07:33:44.750 286 12197.85 11.35 54456.45 88888.00 2015-10-13 07:33:44.875 286 12197.75 11.40 54456.38 88888.00 2015-10-13 07:33:45.000 286 12197.67 11.45 54456.32 88888.00 2015-10-13 07:33:45.125 286 12197.70 11.53 54456.22 88888.00 2015-10-13 07:33:45.250 286 12197.73 11.55 54456.18 88888.00 2015-10-13 07:33:45.375 286 12197.75 11.60 54456.10 88888.00 2015-10-13 07:33:45.500 286 12197.77 11.65 54456.03 88888.00 2015-10-13 07:33:45.625 286 12197.75 11.62 54455.95 88888.00 2015-10-13 07:33:45.750 286 12197.73 11.65 54455.90 88888.00 2015-10-13 07:33:45.875 286 12197.70 11.70 54455.82 88888.00 2015-10-13 07:33:46.000 286 12197.73 11.72 54455.78 88888.00 2015-10-13 07:33:46.125 286 12197.70 11.75 54455.68 88888.00 2015-10-13 07:33:46.250 286 12197.65 11.72 54455.57 88888.00 2015-10-13 07:33:46.375 286 12197.73 11.78 54455.55 88888.00 2015-10-13 07:33:46.500 286 12197.75 11.80 54455.50 88888.00 2015-10-13 07:33:46.625 286 12197.70 11.80 54455.40 88888.00 2015-10-13 07:33:46.750 286 12197.65 11.82 54455.32 88888.00 2015-10-13 07:33:46.875 286 12197.60 11.90 54455.30 88888.00 2015-10-13 07:33:47.000 286 12197.60 11.93 54455.25 88888.00 2015-10-13 07:33:47.125 286 12197.60 11.97 54455.22 88888.00 2015-10-13 07:33:47.250 286 12197.55 12.07 54455.18 88888.00 2015-10-13 07:33:47.375 286 12197.52 12.10 54455.12 88888.00 2015-10-13 07:33:47.500 286 12197.52 12.18 54455.05 88888.00 2015-10-13 07:33:47.625 286 12197.50 12.25 54455.03 88888.00 2015-10-13 07:33:47.750 286 12197.45 12.30 54455.00 88888.00 2015-10-13 07:33:47.875 286 12197.50 12.38 54454.97 88888.00 2015-10-13 07:33:48.000 286 12197.52 12.43 54454.90 88888.00 2015-10-13 07:33:48.125 286 12197.48 12.47 54454.85 88888.00 2015-10-13 07:33:48.250 286 12197.52 12.50 54454.80 88888.00 2015-10-13 07:33:48.375 286 12197.55 12.57 54454.78 88888.00 2015-10-13 07:33:48.500 286 12197.52 12.62 54454.72 88888.00 2015-10-13 07:33:48.625 286 12197.52 12.62 54454.70 88888.00 2015-10-13 07:33:48.750 286 12197.60 12.65 54454.62 88888.00 2015-10-13 07:33:48.875 286 12197.62 12.65 54454.62 88888.00 2015-10-13 07:33:49.000 286 12197.62 12.68 54454.60 88888.00 2015-10-13 07:33:49.125 286 12197.70 12.62 54454.57 88888.00 2015-10-13 07:33:49.250 286 12197.75 12.57 54454.53 88888.00 2015-10-13 07:33:49.375 286 12197.80 12.55 54454.47 88888.00 2015-10-13 07:33:49.500 286 12197.85 12.47 54454.45 88888.00 2015-10-13 07:33:49.625 286 12197.92 12.43 54454.40 88888.00 2015-10-13 07:33:49.750 286 12197.98 12.38 54454.38 88888.00 2015-10-13 07:33:49.875 286 12198.12 12.32 54454.35 88888.00 2015-10-13 07:33:50.000 286 12198.23 12.30 54454.32 88888.00 2015-10-13 07:33:50.125 286 12198.25 12.25 54454.30 88888.00 2015-10-13 07:33:50.250 286 12198.20 12.20 54454.25 88888.00 2015-10-13 07:33:50.375 286 12198.25 12.22 54454.20 88888.00 2015-10-13 07:33:50.500 286 12198.35 12.25 54454.15 88888.00 2015-10-13 07:33:50.625 286 12198.40 12.28 54454.12 88888.00 2015-10-13 07:33:50.750 286 12198.38 12.28 54454.07 88888.00 2015-10-13 07:33:50.875 286 12198.35 12.25 54454.05 88888.00 2015-10-13 07:33:51.000 286 12198.42 12.25 54454.00 88888.00 2015-10-13 07:33:51.125 286 12198.50 12.22 54453.97 88888.00 2015-10-13 07:33:51.250 286 12198.58 12.18 54453.95 88888.00 2015-10-13 07:33:51.375 286 12198.65 12.15 54453.88 88888.00 2015-10-13 07:33:51.500 286 12198.83 12.10 54453.80 88888.00 2015-10-13 07:33:51.625 286 12198.95 12.05 54453.75 88888.00 2015-10-13 07:33:51.750 286 12199.05 12.00 54453.75 88888.00 2015-10-13 07:33:51.875 286 12199.12 11.95 54453.70 88888.00 2015-10-13 07:33:52.000 286 12199.20 11.88 54453.65 88888.00 2015-10-13 07:33:52.125 286 12199.23 11.85 54453.60 88888.00 2015-10-13 07:33:52.250 286 12199.27 11.75 54453.55 88888.00 2015-10-13 07:33:52.375 286 12199.38 11.75 54453.53 88888.00 2015-10-13 07:33:52.500 286 12199.52 11.72 54453.50 88888.00 2015-10-13 07:33:52.625 286 12199.60 11.68 54453.45 88888.00 2015-10-13 07:33:52.750 286 12199.70 11.62 54453.40 88888.00 2015-10-13 07:33:52.875 286 12199.85 11.55 54453.35 88888.00 2015-10-13 07:33:53.000 286 12199.98 11.47 54453.30 88888.00 2015-10-13 07:33:53.125 286 12200.08 11.40 54453.28 88888.00 2015-10-13 07:33:53.250 286 12200.15 11.32 54453.20 88888.00 2015-10-13 07:33:53.375 286 12200.23 11.28 54453.15 88888.00 2015-10-13 07:33:53.500 286 12200.33 11.25 54453.12 88888.00 2015-10-13 07:33:53.625 286 12200.40 11.22 54453.07 88888.00 2015-10-13 07:33:53.750 286 12200.45 11.18 54453.03 88888.00 2015-10-13 07:33:53.875 286 12200.55 11.12 54453.00 88888.00 2015-10-13 07:33:54.000 286 12200.65 11.12 54452.95 88888.00 2015-10-13 07:33:54.125 286 12200.70 11.07 54452.93 88888.00 2015-10-13 07:33:54.250 286 12200.77 10.95 54452.88 88888.00 2015-10-13 07:33:54.375 286 12200.83 10.93 54452.82 88888.00 2015-10-13 07:33:54.500 286 12200.83 10.85 54452.78 88888.00 2015-10-13 07:33:54.625 286 12200.83 10.78 54452.75 88888.00 2015-10-13 07:33:54.750 286 12200.85 10.72 54452.68 88888.00 2015-10-13 07:33:54.875 286 12200.92 10.68 54452.65 88888.00 2015-10-13 07:33:55.000 286 12200.92 10.62 54452.62 88888.00 2015-10-13 07:33:55.125 286 12200.98 10.60 54452.62 88888.00 2015-10-13 07:33:55.250 286 12201.05 10.53 54452.57 88888.00 2015-10-13 07:33:55.375 286 12201.12 10.47 54452.53 88888.00 2015-10-13 07:33:55.500 286 12201.08 10.40 54452.50 88888.00 2015-10-13 07:33:55.625 286 12201.12 10.35 54452.43 88888.00 2015-10-13 07:33:55.750 286 12201.27 10.30 54452.35 88888.00 2015-10-13 07:33:55.875 286 12201.33 10.25 54452.30 88888.00 2015-10-13 07:33:56.000 286 12201.42 10.12 54452.25 88888.00 2015-10-13 07:33:56.125 286 12201.55 10.05 54452.22 88888.00 2015-10-13 07:33:56.250 286 12201.65 9.93 54452.15 88888.00 2015-10-13 07:33:56.375 286 12201.73 9.88 54452.12 88888.00 2015-10-13 07:33:56.500 286 12201.77 9.80 54452.07 88888.00 2015-10-13 07:33:56.625 286 12201.88 9.72 54452.03 88888.00 2015-10-13 07:33:56.750 286 12202.02 9.65 54451.95 88888.00 2015-10-13 07:33:56.875 286 12202.23 9.55 54451.90 88888.00 2015-10-13 07:33:57.000 286 12202.35 9.43 54451.88 88888.00 2015-10-13 07:33:57.125 286 12202.45 9.35 54451.82 88888.00 2015-10-13 07:33:57.250 286 12202.58 9.28 54451.75 88888.00 2015-10-13 07:33:57.375 286 12202.77 9.20 54451.70 88888.00 2015-10-13 07:33:57.500 286 12202.98 9.12 54451.62 88888.00 2015-10-13 07:33:57.625 286 12203.12 9.05 54451.55 88888.00 2015-10-13 07:33:57.750 286 12203.23 8.97 54451.47 88888.00 2015-10-13 07:33:57.875 286 12203.40 8.95 54451.43 88888.00 2015-10-13 07:33:58.000 286 12203.55 8.95 54451.38 88888.00 2015-10-13 07:33:58.125 286 12203.73 8.93 54451.30 88888.00 2015-10-13 07:33:58.250 286 12203.80 8.88 54451.22 88888.00 2015-10-13 07:33:58.375 286 12203.98 8.85 54451.18 88888.00 2015-10-13 07:33:58.500 286 12204.08 8.82 54451.18 88888.00 2015-10-13 07:33:58.625 286 12204.20 8.85 54451.12 88888.00 2015-10-13 07:33:58.750 286 12204.35 8.88 54451.03 88888.00 2015-10-13 07:33:58.875 286 12204.50 8.82 54450.93 88888.00 2015-10-13 07:33:59.000 286 12204.65 8.80 54450.82 88888.00 2015-10-13 07:33:59.125 286 12204.77 8.80 54450.80 88888.00 2015-10-13 07:33:59.250 286 12204.88 8.80 54450.70 88888.00 2015-10-13 07:33:59.375 286 12205.00 8.80 54450.60 88888.00 2015-10-13 07:33:59.500 286 12205.12 8.80 54450.53 88888.00 2015-10-13 07:33:59.625 286 12205.30 8.82 54450.47 88888.00 2015-10-13 07:33:59.750 286 12205.48 8.82 54450.43 88888.00 2015-10-13 07:33:59.875 286 12205.60 8.82 54450.32 88888.00 2015-10-13 07:34:00.000 286 12205.73 8.85 54450.28 88888.00 2015-10-13 07:34:00.125 286 12205.77 8.90 54450.22 88888.00 2015-10-13 07:34:00.250 286 12205.88 8.95 54450.15 88888.00 2015-10-13 07:34:00.375 286 12206.05 8.97 54450.12 88888.00 2015-10-13 07:34:00.500 286 12206.17 9.03 54450.05 88888.00 2015-10-13 07:34:00.625 286 12206.33 9.10 54449.97 88888.00 2015-10-13 07:34:00.750 286 12206.45 9.18 54449.93 88888.00 2015-10-13 07:34:00.875 286 12206.52 9.22 54449.85 88888.00 2015-10-13 07:34:01.000 286 12206.52 9.35 54449.78 88888.00 2015-10-13 07:34:01.125 286 12206.58 9.47 54449.75 88888.00 2015-10-13 07:34:01.250 286 12206.62 9.53 54449.70 88888.00 2015-10-13 07:34:01.375 286 12206.62 9.62 54449.62 88888.00 2015-10-13 07:34:01.500 286 12206.62 9.68 54449.60 88888.00 2015-10-13 07:34:01.625 286 12206.70 9.80 54449.57 88888.00 2015-10-13 07:34:01.750 286 12206.75 9.88 54449.53 88888.00 2015-10-13 07:34:01.875 286 12206.75 9.97 54449.45 88888.00 2015-10-13 07:34:02.000 286 12206.75 10.03 54449.40 88888.00 2015-10-13 07:34:02.125 286 12206.75 10.10 54449.35 88888.00 2015-10-13 07:34:02.250 286 12206.75 10.22 54449.28 88888.00 2015-10-13 07:34:02.375 286 12206.75 10.32 54449.25 88888.00 2015-10-13 07:34:02.500 286 12206.73 10.40 54449.20 88888.00 2015-10-13 07:34:02.625 286 12206.75 10.43 54449.15 88888.00 2015-10-13 07:34:02.750 286 12206.77 10.50 54449.05 88888.00 2015-10-13 07:34:02.875 286 12206.77 10.57 54449.00 88888.00 2015-10-13 07:34:03.000 286 12206.73 10.68 54448.97 88888.00 2015-10-13 07:34:03.125 286 12206.83 10.78 54448.95 88888.00 2015-10-13 07:34:03.250 286 12206.88 10.80 54448.88 88888.00 2015-10-13 07:34:03.375 286 12206.90 10.85 54448.82 88888.00 2015-10-13 07:34:03.500 286 12206.90 10.95 54448.78 88888.00 2015-10-13 07:34:03.625 286 12206.95 11.05 54448.72 88888.00 2015-10-13 07:34:03.750 286 12207.02 11.12 54448.70 88888.00 2015-10-13 07:34:03.875 286 12207.00 11.20 54448.65 88888.00 2015-10-13 07:34:04.000 286 12207.02 11.30 54448.57 88888.00 2015-10-13 07:34:04.125 286 12207.02 11.38 54448.55 88888.00 2015-10-13 07:34:04.250 286 12207.08 11.45 54448.50 88888.00 2015-10-13 07:34:04.375 286 12207.12 11.55 54448.45 88888.00 2015-10-13 07:34:04.500 286 12207.12 11.60 54448.40 88888.00 2015-10-13 07:34:04.625 286 12207.12 11.70 54448.35 88888.00 2015-10-13 07:34:04.750 286 12207.20 11.80 54448.30 88888.00 2015-10-13 07:34:04.875 286 12207.20 11.90 54448.22 88888.00 2015-10-13 07:34:05.000 286 12207.23 11.97 54448.20 88888.00 2015-10-13 07:34:05.125 286 12207.27 12.03 54448.18 88888.00 2015-10-13 07:34:05.250 286 12207.27 12.10 54448.12 88888.00 2015-10-13 07:34:05.375 286 12207.35 12.18 54448.07 88888.00 2015-10-13 07:34:05.500 286 12207.38 12.25 54448.03 88888.00 2015-10-13 07:34:05.625 286 12207.40 12.25 54447.95 88888.00 2015-10-13 07:34:05.750 286 12207.40 12.28 54447.93 88888.00 2015-10-13 07:34:05.875 286 12207.45 12.32 54447.88 88888.00 2015-10-13 07:34:06.000 286 12207.52 12.35 54447.80 88888.00 2015-10-13 07:34:06.125 286 12207.62 12.38 54447.78 88888.00 2015-10-13 07:34:06.250 286 12207.65 12.40 54447.72 88888.00 2015-10-13 07:34:06.375 286 12207.73 12.43 54447.65 88888.00 2015-10-13 07:34:06.500 286 12207.90 12.40 54447.60 88888.00 2015-10-13 07:34:06.625 286 12208.02 12.43 54447.55 88888.00 2015-10-13 07:34:06.750 286 12208.10 12.43 54447.50 88888.00 2015-10-13 07:34:06.875 286 12208.27 12.45 54447.43 88888.00 2015-10-13 07:34:07.000 286 12208.45 12.45 54447.38 88888.00 2015-10-13 07:34:07.125 286 12208.50 12.45 54447.32 88888.00 2015-10-13 07:34:07.250 286 12208.48 12.40 54447.28 88888.00 2015-10-13 07:34:07.375 286 12208.50 12.40 54447.25 88888.00 2015-10-13 07:34:07.500 286 12208.60 12.45 54447.22 88888.00 2015-10-13 07:34:07.625 286 12208.73 12.45 54447.15 88888.00 2015-10-13 07:34:07.750 286 12208.80 12.43 54447.15 88888.00 2015-10-13 07:34:07.875 286 12208.92 12.40 54447.12 88888.00 2015-10-13 07:34:08.000 286 12209.02 12.40 54447.07 88888.00 2015-10-13 07:34:08.125 286 12209.12 12.35 54447.05 88888.00 2015-10-13 07:34:08.250 286 12209.25 12.28 54447.00 88888.00 2015-10-13 07:34:08.375 286 12209.38 12.22 54446.97 88888.00 2015-10-13 07:34:08.500 286 12209.45 12.15 54446.93 88888.00 2015-10-13 07:34:08.625 286 12209.55 12.10 54446.90 88888.00 2015-10-13 07:34:08.750 286 12209.70 12.05 54446.88 88888.00 2015-10-13 07:34:08.875 286 12209.88 11.97 54446.85 88888.00 2015-10-13 07:34:09.000 286 12210.00 11.90 54446.80 88888.00 2015-10-13 07:34:09.125 286 12210.10 11.85 54446.75 88888.00 2015-10-13 07:34:09.250 286 12210.17 11.75 54446.75 88888.00 2015-10-13 07:34:09.375 286 12210.33 11.72 54446.75 88888.00 2015-10-13 07:34:09.500 286 12210.42 11.65 54446.70 88888.00 2015-10-13 07:34:09.625 286 12210.55 11.55 54446.68 88888.00 2015-10-13 07:34:09.750 286 12210.70 11.47 54446.62 88888.00 2015-10-13 07:34:09.875 286 12210.83 11.40 54446.57 88888.00 2015-10-13 07:34:10.000 286 12210.95 11.35 54446.53 88888.00 2015-10-13 07:34:10.125 286 12211.10 11.30 54446.50 88888.00 2015-10-13 07:34:10.250 286 12211.17 11.20 54446.47 88888.00 2015-10-13 07:34:10.375 286 12211.23 11.18 54446.45 88888.00 2015-10-13 07:34:10.500 286 12211.30 11.10 54446.43 88888.00 2015-10-13 07:34:10.625 286 12211.38 11.05 54446.35 88888.00 2015-10-13 07:34:10.750 286 12211.42 11.03 54446.32 88888.00 2015-10-13 07:34:10.875 286 12211.52 11.00 54446.28 88888.00 2015-10-13 07:34:11.000 286 12211.60 10.97 54446.22 88888.00 2015-10-13 07:34:11.125 286 12211.70 10.90 54446.18 88888.00 2015-10-13 07:34:11.250 286 12211.75 10.85 54446.12 88888.00 2015-10-13 07:34:11.375 286 12211.80 10.85 54446.10 88888.00 2015-10-13 07:34:11.500 286 12211.88 10.80 54446.07 88888.00 2015-10-13 07:34:11.625 286 12211.92 10.82 54445.97 88888.00 2015-10-13 07:34:11.750 286 12211.98 10.85 54445.95 88888.00 2015-10-13 07:34:11.875 286 12212.00 10.82 54445.90 88888.00 2015-10-13 07:34:12.000 286 12212.02 10.82 54445.88 88888.00 2015-10-13 07:34:12.125 286 12212.12 10.82 54445.85 88888.00 2015-10-13 07:34:12.250 286 12212.08 10.82 54445.80 88888.00 2015-10-13 07:34:12.375 286 12212.10 10.82 54445.78 88888.00 2015-10-13 07:34:12.500 286 12212.17 10.82 54445.72 88888.00 2015-10-13 07:34:12.625 286 12212.33 10.82 54445.65 88888.00 2015-10-13 07:34:12.750 286 12212.42 10.88 54445.60 88888.00 2015-10-13 07:34:12.875 286 12212.50 10.88 54445.60 88888.00 2015-10-13 07:34:13.000 286 12212.62 10.85 54445.57 88888.00 2015-10-13 07:34:13.125 286 12212.73 10.88 54445.53 88888.00 2015-10-13 07:34:13.250 286 12212.77 10.90 54445.47 88888.00 2015-10-13 07:34:13.375 286 12212.88 10.93 54445.47 88888.00 2015-10-13 07:34:13.500 286 12212.98 10.88 54445.40 88888.00 2015-10-13 07:34:13.625 286 12213.08 10.85 54445.35 88888.00 2015-10-13 07:34:13.750 286 12213.17 10.85 54445.32 88888.00 2015-10-13 07:34:13.875 286 12213.25 10.82 54445.30 88888.00 2015-10-13 07:34:14.000 286 12213.38 10.82 54445.25 88888.00 2015-10-13 07:34:14.125 286 12213.52 10.82 54445.22 88888.00 2015-10-13 07:34:14.250 286 12213.55 10.80 54445.18 88888.00 2015-10-13 07:34:14.375 286 12213.70 10.82 54445.15 88888.00 2015-10-13 07:34:14.500 286 12213.85 10.82 54445.10 88888.00 2015-10-13 07:34:14.625 286 12213.98 10.75 54445.05 88888.00 2015-10-13 07:34:14.750 286 12214.12 10.72 54445.00 88888.00 2015-10-13 07:34:14.875 286 12214.30 10.68 54444.93 88888.00 2015-10-13 07:34:15.000 286 12214.40 10.65 54444.90 88888.00 2015-10-13 07:34:15.125 286 12214.42 10.57 54444.85 88888.00 2015-10-13 07:34:15.250 286 12214.50 10.57 54444.80 88888.00 2015-10-13 07:34:15.375 286 12214.70 10.60 54444.75 88888.00 2015-10-13 07:34:15.500 286 12214.88 10.57 54444.72 88888.00 2015-10-13 07:34:15.625 286 12214.98 10.57 54444.68 88888.00 2015-10-13 07:34:15.750 286 12215.15 10.55 54444.65 88888.00 2015-10-13 07:34:15.875 286 12215.30 10.60 54444.55 88888.00 2015-10-13 07:34:16.000 286 12215.45 10.60 54444.47 88888.00 2015-10-13 07:34:16.125 286 12215.58 10.65 54444.43 88888.00 2015-10-13 07:34:16.250 286 12215.73 10.65 54444.35 88888.00 2015-10-13 07:34:16.375 286 12215.88 10.72 54444.30 88888.00 2015-10-13 07:34:16.500 286 12215.98 10.75 54444.22 88888.00 2015-10-13 07:34:16.625 286 12216.08 10.80 54444.20 88888.00 2015-10-13 07:34:16.750 286 12216.23 10.80 54444.10 88888.00 2015-10-13 07:34:16.875 286 12216.38 10.82 54444.00 88888.00 2015-10-13 07:34:17.000 286 12216.55 10.88 54443.97 88888.00 2015-10-13 07:34:17.125 286 12216.73 10.95 54443.90 88888.00 2015-10-13 07:34:17.250 286 12216.83 11.00 54443.80 88888.00 2015-10-13 07:34:17.375 286 12216.98 11.03 54443.72 88888.00 2015-10-13 07:34:17.500 286 12217.15 11.07 54443.68 88888.00 2015-10-13 07:34:17.625 286 12217.30 11.10 54443.60 88888.00 2015-10-13 07:34:17.750 286 12217.48 11.15 54443.50 88888.00 2015-10-13 07:34:17.875 286 12217.65 11.18 54443.45 88888.00 2015-10-13 07:34:18.000 286 12217.80 11.22 54443.40 88888.00 2015-10-13 07:34:18.125 286 12217.92 11.25 54443.32 88888.00 2015-10-13 07:34:18.250 286 12218.08 11.30 54443.22 88888.00 2015-10-13 07:34:18.375 286 12218.23 11.35 54443.18 88888.00 2015-10-13 07:34:18.500 286 12218.38 11.40 54443.10 88888.00 2015-10-13 07:34:18.625 286 12218.55 11.43 54443.03 88888.00 2015-10-13 07:34:18.750 286 12218.70 11.45 54442.95 88888.00 2015-10-13 07:34:18.875 286 12218.83 11.45 54442.88 88888.00 2015-10-13 07:34:19.000 286 12218.95 11.47 54442.75 88888.00 2015-10-13 07:34:19.125 286 12219.08 11.53 54442.70 88888.00 2015-10-13 07:34:19.250 286 12219.20 11.50 54442.65 88888.00 2015-10-13 07:34:19.375 286 12219.35 11.50 54442.55 88888.00 2015-10-13 07:34:19.500 286 12219.48 11.53 54442.50 88888.00 2015-10-13 07:34:19.625 286 12219.60 11.57 54442.40 88888.00 2015-10-13 07:34:19.750 286 12219.70 11.57 54442.30 88888.00 2015-10-13 07:34:19.875 286 12219.80 11.57 54442.22 88888.00 2015-10-13 07:34:20.000 286 12219.95 11.57 54442.18 88888.00 2015-10-13 07:34:20.125 286 12220.12 11.57 54442.10 88888.00 2015-10-13 07:34:20.250 286 12220.33 11.55 54442.00 88888.00 2015-10-13 07:34:20.375 286 12220.48 11.55 54441.90 88888.00 2015-10-13 07:34:20.500 286 12220.65 11.55 54441.85 88888.00 2015-10-13 07:34:20.625 286 12220.75 11.55 54441.78 88888.00 2015-10-13 07:34:20.750 286 12220.90 11.57 54441.68 88888.00 2015-10-13 07:34:20.875 286 12221.05 11.55 54441.60 88888.00 2015-10-13 07:34:21.000 286 12221.17 11.50 54441.53 88888.00 2015-10-13 07:34:21.125 286 12221.33 11.47 54441.47 88888.00 2015-10-13 07:34:21.250 286 12221.50 11.50 54441.38 88888.00 2015-10-13 07:34:21.375 286 12221.65 11.50 54441.30 88888.00 2015-10-13 07:34:21.500 286 12221.70 11.47 54441.22 88888.00 2015-10-13 07:34:21.625 286 12221.88 11.47 54441.10 88888.00 2015-10-13 07:34:21.750 286 12222.05 11.43 54441.00 88888.00 2015-10-13 07:34:21.875 286 12222.23 11.40 54440.95 88888.00 2015-10-13 07:34:22.000 286 12222.38 11.43 54440.90 88888.00 2015-10-13 07:34:22.125 286 12222.52 11.40 54440.85 88888.00 2015-10-13 07:34:22.250 286 12222.65 11.35 54440.78 88888.00 2015-10-13 07:34:22.375 286 12222.77 11.38 54440.72 88888.00 2015-10-13 07:34:22.500 286 12222.88 11.35 54440.68 88888.00 2015-10-13 07:34:22.625 286 12222.98 11.35 54440.57 88888.00 2015-10-13 07:34:22.750 286 12223.10 11.35 54440.50 88888.00 2015-10-13 07:34:22.875 286 12223.25 11.32 54440.45 88888.00 2015-10-13 07:34:23.000 286 12223.35 11.32 54440.40 88888.00 2015-10-13 07:34:23.125 286 12223.48 11.30 54440.35 88888.00 2015-10-13 07:34:23.250 286 12223.67 11.25 54440.25 88888.00 2015-10-13 07:34:23.375 286 12223.85 11.25 54440.20 88888.00 2015-10-13 07:34:23.500 286 12223.95 11.22 54440.12 88888.00 2015-10-13 07:34:23.625 286 12224.05 11.22 54440.10 88888.00 2015-10-13 07:34:23.750 286 12224.15 11.22 54440.05 88888.00 2015-10-13 07:34:23.875 286 12224.23 11.22 54440.00 88888.00 2015-10-13 07:34:24.000 286 12224.33 11.25 54439.93 88888.00 2015-10-13 07:34:24.125 286 12224.45 11.28 54439.85 88888.00 2015-10-13 07:34:24.250 286 12224.52 11.30 54439.80 88888.00 2015-10-13 07:34:24.375 286 12224.62 11.32 54439.78 88888.00 2015-10-13 07:34:24.500 286 12224.75 11.35 54439.70 88888.00 2015-10-13 07:34:24.625 286 12224.80 11.35 54439.68 88888.00 2015-10-13 07:34:24.750 286 12224.88 11.38 54439.62 88888.00 2015-10-13 07:34:24.875 286 12224.98 11.45 54439.55 88888.00 2015-10-13 07:34:25.000 286 12225.12 11.47 54439.47 88888.00 2015-10-13 07:34:25.125 286 12225.17 11.47 54439.45 88888.00 2015-10-13 07:34:25.250 286 12225.23 11.53 54439.40 88888.00 2015-10-13 07:34:25.375 286 12225.30 11.57 54439.38 88888.00 2015-10-13 07:34:25.500 286 12225.42 11.57 54439.32 88888.00 2015-10-13 07:34:25.625 286 12225.45 11.62 54439.28 88888.00 2015-10-13 07:34:25.750 286 12225.52 11.68 54439.25 88888.00 2015-10-13 07:34:25.875 286 12225.60 11.72 54439.22 88888.00 2015-10-13 07:34:26.000 286 12225.67 11.72 54439.18 88888.00 2015-10-13 07:34:26.125 286 12225.80 11.75 54439.15 88888.00 2015-10-13 07:34:26.250 286 12225.88 11.78 54439.12 88888.00 2015-10-13 07:34:26.375 286 12226.00 11.80 54439.07 88888.00 2015-10-13 07:34:26.500 286 12226.05 11.78 54439.03 88888.00 2015-10-13 07:34:26.625 286 12226.12 11.82 54439.03 88888.00 2015-10-13 07:34:26.750 286 12226.25 11.88 54438.97 88888.00 2015-10-13 07:34:26.875 286 12226.35 11.90 54438.95 88888.00 2015-10-13 07:34:27.000 286 12226.42 11.90 54438.90 88888.00 2015-10-13 07:34:27.125 286 12226.48 11.93 54438.90 88888.00 2015-10-13 07:34:27.250 286 12226.58 11.85 54438.85 88888.00 2015-10-13 07:34:27.375 286 12226.65 11.88 54438.82 88888.00 2015-10-13 07:34:27.500 286 12226.70 11.85 54438.78 88888.00 2015-10-13 07:34:27.625 286 12226.83 11.82 54438.78 88888.00 2015-10-13 07:34:27.750 286 12227.02 11.82 54438.72 88888.00 2015-10-13 07:34:27.875 286 12227.15 11.82 54438.70 88888.00 2015-10-13 07:34:28.000 286 12227.17 11.85 54438.68 88888.00 2015-10-13 07:34:28.125 286 12227.27 11.85 54438.68 88888.00 2015-10-13 07:34:28.250 286 12227.35 11.85 54438.68 88888.00 2015-10-13 07:34:28.375 286 12227.48 11.88 54438.68 88888.00 2015-10-13 07:34:28.500 286 12227.52 11.88 54438.65 88888.00 2015-10-13 07:34:28.625 286 12227.55 11.85 54438.62 88888.00 2015-10-13 07:34:28.750 286 12227.73 11.90 54438.62 88888.00 2015-10-13 07:34:28.875 286 12227.77 11.93 54438.60 88888.00 2015-10-13 07:34:29.000 286 12227.85 11.93 54438.57 88888.00 2015-10-13 07:34:29.125 286 12227.95 11.95 54438.60 88888.00 2015-10-13 07:34:29.250 286 12228.00 11.95 54438.60 88888.00 2015-10-13 07:34:29.375 286 12228.08 12.00 54438.57 88888.00 2015-10-13 07:34:29.500 286 12228.15 12.05 54438.55 88888.00 2015-10-13 07:34:29.625 286 12228.27 12.03 54438.53 88888.00 2015-10-13 07:34:29.750 286 12228.38 12.05 54438.55 88888.00 2015-10-13 07:34:29.875 286 12228.48 12.07 54438.53 88888.00 2015-10-13 07:34:30.000 286 12228.50 12.03 54438.50 88888.00 2015-10-13 07:34:30.125 286 12228.52 12.03 54438.50 88888.00 2015-10-13 07:34:30.250 286 12228.60 12.00 54438.50 88888.00 2015-10-13 07:34:30.375 286 12228.73 11.97 54438.53 88888.00 2015-10-13 07:34:30.500 286 12228.80 11.95 54438.53 88888.00 2015-10-13 07:34:30.625 286 12228.85 11.93 54438.53 88888.00 2015-10-13 07:34:30.750 286 12228.90 11.93 54438.53 88888.00 2015-10-13 07:34:30.875 286 12229.00 11.90 54438.53 88888.00 2015-10-13 07:34:31.000 286 12229.10 11.88 54438.53 88888.00 2015-10-13 07:34:31.125 286 12229.23 11.88 54438.55 88888.00 2015-10-13 07:34:31.250 286 12229.27 11.80 54438.57 88888.00 2015-10-13 07:34:31.375 286 12229.40 11.80 54438.60 88888.00 2015-10-13 07:34:31.500 286 12229.48 11.80 54438.60 88888.00 2015-10-13 07:34:31.625 286 12229.52 11.80 54438.57 88888.00 2015-10-13 07:34:31.750 286 12229.55 11.80 54438.55 88888.00 2015-10-13 07:34:31.875 286 12229.65 11.75 54438.57 88888.00 2015-10-13 07:34:32.000 286 12229.73 11.75 54438.55 88888.00 2015-10-13 07:34:32.125 286 12229.80 11.68 54438.57 88888.00 2015-10-13 07:34:32.250 286 12229.88 11.65 54438.55 88888.00 2015-10-13 07:34:32.375 286 12229.98 11.65 54438.57 88888.00 2015-10-13 07:34:32.500 286 12230.10 11.62 54438.62 88888.00 2015-10-13 07:34:32.625 286 12230.25 11.60 54438.60 88888.00 2015-10-13 07:34:32.750 286 12230.30 11.57 54438.57 88888.00 2015-10-13 07:34:32.875 286 12230.35 11.53 54438.60 88888.00 2015-10-13 07:34:33.000 286 12230.48 11.47 54438.57 88888.00 2015-10-13 07:34:33.125 286 12230.62 11.43 54438.60 88888.00 2015-10-13 07:34:33.250 286 12230.65 11.35 54438.65 88888.00 2015-10-13 07:34:33.375 286 12230.75 11.32 54438.65 88888.00 2015-10-13 07:34:33.500 286 12230.85 11.32 54438.62 88888.00 2015-10-13 07:34:33.625 286 12230.95 11.32 54438.62 88888.00 2015-10-13 07:34:33.750 286 12231.05 11.32 54438.65 88888.00 2015-10-13 07:34:33.875 286 12231.15 11.28 54438.62 88888.00 2015-10-13 07:34:34.000 286 12231.25 11.22 54438.60 88888.00 2015-10-13 07:34:34.125 286 12231.33 11.20 54438.60 88888.00 2015-10-13 07:34:34.250 286 12231.38 11.15 54438.65 88888.00 2015-10-13 07:34:34.375 286 12231.48 11.15 54438.62 88888.00 2015-10-13 07:34:34.500 286 12231.55 11.12 54438.68 88888.00 2015-10-13 07:34:34.625 286 12231.60 11.15 54438.65 88888.00 2015-10-13 07:34:34.750 286 12231.77 11.10 54438.65 88888.00 2015-10-13 07:34:34.875 286 12231.90 11.07 54438.65 88888.00 2015-10-13 07:34:35.000 286 12232.02 11.07 54438.62 88888.00 2015-10-13 07:34:35.125 286 12232.15 11.07 54438.62 88888.00 2015-10-13 07:34:35.250 286 12232.30 11.10 54438.65 88888.00 2015-10-13 07:34:35.375 286 12232.45 11.07 54438.62 88888.00 2015-10-13 07:34:35.500 286 12232.55 11.03 54438.65 88888.00 2015-10-13 07:34:35.625 286 12232.58 11.03 54438.65 88888.00 2015-10-13 07:34:35.750 286 12232.65 11.05 54438.68 88888.00 2015-10-13 07:34:35.875 286 12232.73 11.03 54438.70 88888.00 2015-10-13 07:34:36.000 286 12232.88 11.00 54438.70 88888.00 2015-10-13 07:34:36.125 286 12233.02 10.97 54438.68 88888.00 2015-10-13 07:34:36.250 286 12233.10 10.95 54438.68 88888.00 2015-10-13 07:34:36.375 286 12233.20 10.95 54438.68 88888.00 2015-10-13 07:34:36.500 286 12233.38 10.93 54438.68 88888.00 2015-10-13 07:34:36.625 286 12233.58 10.90 54438.68 88888.00 2015-10-13 07:34:36.750 286 12233.67 10.90 54438.70 88888.00 2015-10-13 07:34:36.875 286 12233.77 10.82 54438.68 88888.00 2015-10-13 07:34:37.000 286 12233.88 10.82 54438.68 88888.00 2015-10-13 07:34:37.125 286 12233.92 10.78 54438.70 88888.00 2015-10-13 07:34:37.250 286 12233.95 10.78 54438.70 88888.00 2015-10-13 07:34:37.375 286 12234.05 10.75 54438.72 88888.00 2015-10-13 07:34:37.500 286 12234.10 10.75 54438.70 88888.00 2015-10-13 07:34:37.625 286 12234.23 10.72 54438.70 88888.00 2015-10-13 07:34:37.750 286 12234.35 10.72 54438.70 88888.00 2015-10-13 07:34:37.875 286 12234.42 10.75 54438.68 88888.00 2015-10-13 07:34:38.000 286 12234.52 10.75 54438.68 88888.00 2015-10-13 07:34:38.125 286 12234.58 10.75 54438.68 88888.00 2015-10-13 07:34:38.250 286 12234.65 10.78 54438.70 88888.00 2015-10-13 07:34:38.375 286 12234.75 10.82 54438.70 88888.00 2015-10-13 07:34:38.500 286 12234.83 10.80 54438.70 88888.00 2015-10-13 07:34:38.625 286 12234.92 10.80 54438.65 88888.00 2015-10-13 07:34:38.750 286 12235.08 10.82 54438.68 88888.00 2015-10-13 07:34:38.875 286 12235.15 10.85 54438.65 88888.00 2015-10-13 07:34:39.000 286 12235.25 10.85 54438.68 88888.00 2015-10-13 07:34:39.125 286 12235.30 10.90 54438.68 88888.00 2015-10-13 07:34:39.250 286 12235.40 10.88 54438.68 88888.00 2015-10-13 07:34:39.375 286 12235.52 10.90 54438.65 88888.00 2015-10-13 07:34:39.500 286 12235.65 10.88 54438.62 88888.00 2015-10-13 07:34:39.625 286 12235.75 10.88 54438.60 88888.00 2015-10-13 07:34:39.750 286 12235.80 10.90 54438.57 88888.00 2015-10-13 07:34:39.875 286 12235.83 10.88 54438.57 88888.00 2015-10-13 07:34:40.000 286 12235.90 10.85 54438.57 88888.00 2015-10-13 07:34:40.125 286 12236.05 10.88 54438.60 88888.00 2015-10-13 07:34:40.250 286 12236.12 10.88 54438.60 88888.00 2015-10-13 07:34:40.375 286 12236.20 10.85 54438.60 88888.00 2015-10-13 07:34:40.500 286 12236.27 10.88 54438.55 88888.00 2015-10-13 07:34:40.625 286 12236.35 10.88 54438.55 88888.00 2015-10-13 07:34:40.750 286 12236.45 10.85 54438.55 88888.00 2015-10-13 07:34:40.875 286 12236.52 10.78 54438.53 88888.00 2015-10-13 07:34:41.000 286 12236.50 10.70 54438.47 88888.00 2015-10-13 07:34:41.125 286 12236.52 10.68 54438.47 88888.00 2015-10-13 07:34:41.250 286 12236.60 10.65 54438.47 88888.00 2015-10-13 07:34:41.375 286 12236.73 10.65 54438.47 88888.00 2015-10-13 07:34:41.500 286 12236.75 10.55 54438.45 88888.00 2015-10-13 07:34:41.625 286 12236.80 10.53 54438.43 88888.00 2015-10-13 07:34:41.750 286 12236.90 10.50 54438.43 88888.00 2015-10-13 07:34:41.875 286 12237.02 10.45 54438.43 88888.00 2015-10-13 07:34:42.000 286 12237.05 10.43 54438.43 88888.00 2015-10-13 07:34:42.125 286 12237.08 10.40 54438.43 88888.00 2015-10-13 07:34:42.250 286 12237.10 10.40 54438.38 88888.00 2015-10-13 07:34:42.375 286 12237.23 10.38 54438.38 88888.00 2015-10-13 07:34:42.500 286 12237.35 10.35 54438.38 88888.00 2015-10-13 07:34:42.625 286 12237.52 10.35 54438.32 88888.00 2015-10-13 07:34:42.750 286 12237.65 10.32 54438.32 88888.00 2015-10-13 07:34:42.875 286 12237.75 10.30 54438.30 88888.00 2015-10-13 07:34:43.000 286 12237.83 10.25 54438.28 88888.00 2015-10-13 07:34:43.125 286 12237.92 10.25 54438.25 88888.00 2015-10-13 07:34:43.250 286 12238.02 10.25 54438.22 88888.00 2015-10-13 07:34:43.375 286 12238.15 10.25 54438.18 88888.00 2015-10-13 07:34:43.500 286 12238.23 10.25 54438.12 88888.00 2015-10-13 07:34:43.625 286 12238.35 10.25 54438.10 88888.00 2015-10-13 07:34:43.750 286 12238.50 10.25 54438.10 88888.00 2015-10-13 07:34:43.875 286 12238.60 10.25 54438.05 88888.00 2015-10-13 07:34:44.000 286 12238.80 10.25 54437.97 88888.00 2015-10-13 07:34:44.125 286 12238.92 10.22 54437.97 88888.00 2015-10-13 07:34:44.250 286 12239.02 10.22 54437.95 88888.00 2015-10-13 07:34:44.375 286 12239.15 10.22 54437.90 88888.00 2015-10-13 07:34:44.500 286 12239.30 10.25 54437.88 88888.00 2015-10-13 07:34:44.625 286 12239.45 10.28 54437.88 88888.00 2015-10-13 07:34:44.750 286 12239.58 10.30 54437.80 88888.00 2015-10-13 07:34:44.875 286 12239.65 10.28 54437.78 88888.00 2015-10-13 07:34:45.000 286 12239.83 10.28 54437.75 88888.00 2015-10-13 07:34:45.125 286 12240.00 10.28 54437.75 88888.00 2015-10-13 07:34:45.250 286 12240.10 10.22 54437.72 88888.00 2015-10-13 07:34:45.375 286 12240.25 10.20 54437.68 88888.00 2015-10-13 07:34:45.500 286 12240.38 10.22 54437.65 88888.00 2015-10-13 07:34:45.625 286 12240.48 10.20 54437.62 88888.00 2015-10-13 07:34:45.750 286 12240.60 10.18 54437.62 88888.00 2015-10-13 07:34:45.875 286 12240.75 10.15 54437.60 88888.00 2015-10-13 07:34:46.000 286 12240.85 10.12 54437.55 88888.00 2015-10-13 07:34:46.125 286 12240.98 10.10 54437.55 88888.00 2015-10-13 07:34:46.250 286 12241.10 10.05 54437.53 88888.00 2015-10-13 07:34:46.375 286 12241.25 10.05 54437.50 88888.00 2015-10-13 07:34:46.500 286 12241.30 10.03 54437.45 88888.00 2015-10-13 07:34:46.625 286 12241.40 10.03 54437.43 88888.00 2015-10-13 07:34:46.750 286 12241.50 10.03 54437.43 88888.00 2015-10-13 07:34:46.875 286 12241.62 10.00 54437.40 88888.00 2015-10-13 07:34:47.000 286 12241.75 10.00 54437.35 88888.00 2015-10-13 07:34:47.125 286 12241.83 10.03 54437.35 88888.00 2015-10-13 07:34:47.250 286 12241.88 10.03 54437.32 88888.00 2015-10-13 07:34:47.375 286 12241.85 10.00 54437.28 88888.00 2015-10-13 07:34:47.500 286 12241.95 10.03 54437.30 88888.00 2015-10-13 07:34:47.625 286 12242.10 10.03 54437.28 88888.00 2015-10-13 07:34:47.750 286 12242.23 10.05 54437.22 88888.00 2015-10-13 07:34:47.875 286 12242.27 10.03 54437.18 88888.00 2015-10-13 07:34:48.000 286 12242.30 10.03 54437.20 88888.00 2015-10-13 07:34:48.125 286 12242.33 10.03 54437.15 88888.00 2015-10-13 07:34:48.250 286 12242.38 10.03 54437.15 88888.00 2015-10-13 07:34:48.375 286 12242.45 10.07 54437.12 88888.00 2015-10-13 07:34:48.500 286 12242.52 10.10 54437.10 88888.00 2015-10-13 07:34:48.625 286 12242.58 10.10 54437.07 88888.00 2015-10-13 07:34:48.750 286 12242.65 10.12 54437.07 88888.00 2015-10-13 07:34:48.875 286 12242.67 10.12 54437.03 88888.00 2015-10-13 07:34:49.000 286 12242.73 10.10 54437.03 88888.00 2015-10-13 07:34:49.125 286 12242.75 10.10 54436.97 88888.00 2015-10-13 07:34:49.250 286 12242.77 10.10 54436.97 88888.00 2015-10-13 07:34:49.375 286 12242.83 10.12 54436.97 88888.00 2015-10-13 07:34:49.500 286 12242.85 10.15 54436.93 88888.00 2015-10-13 07:34:49.625 286 12242.92 10.18 54436.93 88888.00 2015-10-13 07:34:49.750 286 12243.00 10.22 54436.90 88888.00 2015-10-13 07:34:49.875 286 12243.10 10.25 54436.90 88888.00 2015-10-13 07:34:50.000 286 12243.15 10.28 54436.88 88888.00 2015-10-13 07:34:50.125 286 12243.25 10.28 54436.85 88888.00 2015-10-13 07:34:50.250 286 12243.25 10.30 54436.85 88888.00 2015-10-13 07:34:50.375 286 12243.33 10.32 54436.82 88888.00 2015-10-13 07:34:50.500 286 12243.45 10.35 54436.80 88888.00 2015-10-13 07:34:50.625 286 12243.58 10.35 54436.78 88888.00 2015-10-13 07:34:50.750 286 12243.70 10.38 54436.75 88888.00 2015-10-13 07:34:50.875 286 12243.80 10.35 54436.72 88888.00 2015-10-13 07:34:51.000 286 12243.98 10.38 54436.70 88888.00 2015-10-13 07:34:51.125 286 12244.10 10.40 54436.68 88888.00 2015-10-13 07:34:51.250 286 12244.15 10.40 54436.65 88888.00 2015-10-13 07:34:51.375 286 12244.23 10.38 54436.65 88888.00 2015-10-13 07:34:51.500 286 12244.30 10.43 54436.60 88888.00 2015-10-13 07:34:51.625 286 12244.42 10.45 54436.57 88888.00 2015-10-13 07:34:51.750 286 12244.58 10.43 54436.55 88888.00 2015-10-13 07:34:51.875 286 12244.73 10.43 54436.55 88888.00 2015-10-13 07:34:52.000 286 12244.85 10.43 54436.50 88888.00 2015-10-13 07:34:52.125 286 12245.00 10.43 54436.47 88888.00 2015-10-13 07:34:52.250 286 12245.08 10.40 54436.45 88888.00 2015-10-13 07:34:52.375 286 12245.25 10.40 54436.43 88888.00 2015-10-13 07:34:52.500 286 12245.33 10.40 54436.40 88888.00 2015-10-13 07:34:52.625 286 12245.40 10.40 54436.38 88888.00 2015-10-13 07:34:52.750 286 12245.45 10.40 54436.35 88888.00 2015-10-13 07:34:52.875 286 12245.50 10.38 54436.32 88888.00 2015-10-13 07:34:53.000 286 12245.65 10.38 54436.32 88888.00 2015-10-13 07:34:53.125 286 12245.77 10.38 54436.28 88888.00 2015-10-13 07:34:53.250 286 12245.85 10.38 54436.22 88888.00 2015-10-13 07:34:53.375 286 12245.98 10.35 54436.20 88888.00 2015-10-13 07:34:53.500 286 12246.12 10.35 54436.22 88888.00 2015-10-13 07:34:53.625 286 12246.20 10.38 54436.18 88888.00 2015-10-13 07:34:53.750 286 12246.27 10.35 54436.12 88888.00 2015-10-13 07:34:53.875 286 12246.35 10.35 54436.12 88888.00 2015-10-13 07:34:54.000 286 12246.45 10.38 54436.10 88888.00 2015-10-13 07:34:54.125 286 12246.55 10.38 54436.07 88888.00 2015-10-13 07:34:54.250 286 12246.58 10.38 54436.05 88888.00 2015-10-13 07:34:54.375 286 12246.67 10.35 54436.00 88888.00 2015-10-13 07:34:54.500 286 12246.77 10.35 54435.97 88888.00 2015-10-13 07:34:54.625 286 12246.88 10.38 54435.97 88888.00 2015-10-13 07:34:54.750 286 12246.90 10.38 54435.95 88888.00 2015-10-13 07:34:54.875 286 12247.00 10.38 54435.93 88888.00 2015-10-13 07:34:55.000 286 12247.12 10.43 54435.88 88888.00 2015-10-13 07:34:55.125 286 12247.27 10.45 54435.88 88888.00 2015-10-13 07:34:55.250 286 12247.30 10.50 54435.85 88888.00 2015-10-13 07:34:55.375 286 12247.27 10.50 54435.78 88888.00 2015-10-13 07:34:55.500 286 12247.38 10.50 54435.72 88888.00 2015-10-13 07:34:55.625 286 12247.50 10.47 54435.68 88888.00 2015-10-13 07:34:55.750 286 12247.65 10.53 54435.68 88888.00 2015-10-13 07:34:55.875 286 12247.75 10.55 54435.62 88888.00 2015-10-13 07:34:56.000 286 12247.85 10.55 54435.60 88888.00 2015-10-13 07:34:56.125 286 12247.98 10.57 54435.55 88888.00 2015-10-13 07:34:56.250 286 12248.00 10.53 54435.50 88888.00 2015-10-13 07:34:56.375 286 12248.05 10.55 54435.50 88888.00 2015-10-13 07:34:56.500 286 12248.08 10.57 54435.47 88888.00 2015-10-13 07:34:56.625 286 12248.15 10.60 54435.45 88888.00 2015-10-13 07:34:56.750 286 12248.20 10.62 54435.38 88888.00 2015-10-13 07:34:56.875 286 12248.25 10.60 54435.38 88888.00 2015-10-13 07:34:57.000 286 12248.38 10.60 54435.32 88888.00 2015-10-13 07:34:57.125 286 12248.45 10.62 54435.30 88888.00 2015-10-13 07:34:57.250 286 12248.55 10.62 54435.28 88888.00 2015-10-13 07:34:57.375 286 12248.65 10.57 54435.22 88888.00 2015-10-13 07:34:57.500 286 12248.70 10.60 54435.22 88888.00 2015-10-13 07:34:57.625 286 12248.77 10.62 54435.20 88888.00 2015-10-13 07:34:57.750 286 12248.90 10.65 54435.15 88888.00 2015-10-13 07:34:57.875 286 12248.98 10.65 54435.12 88888.00 2015-10-13 07:34:58.000 286 12249.05 10.62 54435.07 88888.00 2015-10-13 07:34:58.125 286 12249.05 10.65 54435.05 88888.00 2015-10-13 07:34:58.250 286 12249.10 10.65 54435.03 88888.00 2015-10-13 07:34:58.375 286 12249.23 10.65 54435.00 88888.00 2015-10-13 07:34:58.500 286 12249.33 10.60 54434.95 88888.00 2015-10-13 07:34:58.625 286 12249.33 10.60 54434.93 88888.00 2015-10-13 07:34:58.750 286 12249.45 10.62 54434.90 88888.00 2015-10-13 07:34:58.875 286 12249.52 10.65 54434.88 88888.00 2015-10-13 07:34:59.000 286 12249.58 10.62 54434.82 88888.00 2015-10-13 07:34:59.125 286 12249.58 10.60 54434.80 88888.00 2015-10-13 07:34:59.250 286 12249.58 10.60 54434.78 88888.00 2015-10-13 07:34:59.375 286 12249.65 10.57 54434.75 88888.00 2015-10-13 07:34:59.500 286 12249.67 10.60 54434.72 88888.00 2015-10-13 07:34:59.625 286 12249.70 10.62 54434.68 88888.00 2015-10-13 07:34:59.750 286 12249.73 10.57 54434.62 88888.00 2015-10-13 07:34:59.875 286 12249.77 10.60 54434.60 88888.00 2015-10-13 07:35:00.000 286 12249.75 10.60 54434.57 88888.00 2015-10-13 07:35:00.125 286 12249.80 10.60 54434.57 88888.00 2015-10-13 07:35:00.250 286 12249.83 10.62 54434.55 88888.00 2015-10-13 07:35:00.375 286 12249.85 10.65 54434.53 88888.00 2015-10-13 07:35:00.500 286 12249.90 10.62 54434.47 88888.00 2015-10-13 07:35:00.625 286 12249.92 10.65 54434.45 88888.00 2015-10-13 07:35:00.750 286 12249.92 10.70 54434.45 88888.00 2015-10-13 07:35:00.875 286 12249.85 10.70 54434.43 88888.00 2015-10-13 07:35:01.000 286 12249.80 10.72 54434.40 88888.00 2015-10-13 07:35:01.125 286 12249.83 10.78 54434.35 88888.00 2015-10-13 07:35:01.250 286 12249.88 10.80 54434.32 88888.00 2015-10-13 07:35:01.375 286 12249.90 10.88 54434.30 88888.00 2015-10-13 07:35:01.500 286 12249.88 10.90 54434.30 88888.00 2015-10-13 07:35:01.625 286 12249.83 10.95 54434.25 88888.00 2015-10-13 07:35:01.750 286 12249.83 10.97 54434.20 88888.00 2015-10-13 07:35:01.875 286 12249.77 11.00 54434.18 88888.00 2015-10-13 07:35:02.000 286 12249.73 11.03 54434.15 88888.00 2015-10-13 07:35:02.125 286 12249.73 11.07 54434.12 88888.00 2015-10-13 07:35:02.250 286 12249.73 11.10 54434.10 88888.00 2015-10-13 07:35:02.375 286 12249.70 11.10 54434.00 88888.00 2015-10-13 07:35:02.500 286 12249.73 11.12 54434.00 88888.00 2015-10-13 07:35:02.625 286 12249.73 11.20 54433.95 88888.00 2015-10-13 07:35:02.750 286 12249.65 11.25 54433.93 88888.00 2015-10-13 07:35:02.875 286 12249.58 11.30 54433.90 88888.00 2015-10-13 07:35:03.000 286 12249.60 11.32 54433.85 88888.00 2015-10-13 07:35:03.125 286 12249.58 11.38 54433.82 88888.00 2015-10-13 07:35:03.250 286 12249.60 11.43 54433.80 88888.00 2015-10-13 07:35:03.375 286 12249.65 11.47 54433.78 88888.00 2015-10-13 07:35:03.500 286 12249.65 11.55 54433.75 88888.00 2015-10-13 07:35:03.625 286 12249.60 11.57 54433.70 88888.00 2015-10-13 07:35:03.750 286 12249.58 11.65 54433.68 88888.00 2015-10-13 07:35:03.875 286 12249.55 11.65 54433.65 88888.00 2015-10-13 07:35:04.000 286 12249.55 11.65 54433.60 88888.00 2015-10-13 07:35:04.125 286 12249.48 11.68 54433.57 88888.00 2015-10-13 07:35:04.250 286 12249.40 11.72 54433.57 88888.00 2015-10-13 07:35:04.375 286 12249.40 11.78 54433.53 88888.00 2015-10-13 07:35:04.500 286 12249.40 11.78 54433.47 88888.00 2015-10-13 07:35:04.625 286 12249.40 11.80 54433.47 88888.00 2015-10-13 07:35:04.750 286 12249.40 11.80 54433.47 88888.00 2015-10-13 07:35:04.875 286 12249.35 11.80 54433.45 88888.00 2015-10-13 07:35:05.000 286 12249.25 11.80 54433.40 88888.00 2015-10-13 07:35:05.125 286 12249.20 11.78 54433.38 88888.00 2015-10-13 07:35:05.250 286 12249.23 11.78 54433.35 88888.00 2015-10-13 07:35:05.375 286 12249.27 11.78 54433.32 88888.00 2015-10-13 07:35:05.500 286 12249.17 11.75 54433.30 88888.00 2015-10-13 07:35:05.625 286 12249.12 11.68 54433.30 88888.00 2015-10-13 07:35:05.750 286 12249.10 11.65 54433.25 88888.00 2015-10-13 07:35:05.875 286 12249.10 11.65 54433.28 88888.00 2015-10-13 07:35:06.000 286 12249.10 11.62 54433.22 88888.00 2015-10-13 07:35:06.125 286 12249.00 11.57 54433.22 88888.00 2015-10-13 07:35:06.250 286 12248.95 11.47 54433.20 88888.00 2015-10-13 07:35:06.375 286 12249.05 11.45 54433.18 88888.00 2015-10-13 07:35:06.500 286 12249.05 11.43 54433.18 88888.00 2015-10-13 07:35:06.625 286 12248.98 11.40 54433.20 88888.00 2015-10-13 07:35:06.750 286 12248.92 11.35 54433.18 88888.00 2015-10-13 07:35:06.875 286 12248.88 11.32 54433.18 88888.00 2015-10-13 07:35:07.000 286 12248.90 11.30 54433.15 88888.00 2015-10-13 07:35:07.125 286 12248.85 11.22 54433.12 88888.00 2015-10-13 07:35:07.250 286 12248.75 11.15 54433.12 88888.00 2015-10-13 07:35:07.375 286 12248.70 11.15 54433.10 88888.00 2015-10-13 07:35:07.500 286 12248.65 11.12 54433.10 88888.00 2015-10-13 07:35:07.625 286 12248.67 11.10 54433.12 88888.00 2015-10-13 07:35:07.750 286 12248.65 11.10 54433.07 88888.00 2015-10-13 07:35:07.875 286 12248.62 11.05 54433.07 88888.00 2015-10-13 07:35:08.000 286 12248.52 11.00 54433.05 88888.00 2015-10-13 07:35:08.125 286 12248.50 10.97 54433.05 88888.00 2015-10-13 07:35:08.250 286 12248.50 10.95 54433.07 88888.00 2015-10-13 07:35:08.375 286 12248.45 10.95 54433.07 88888.00 2015-10-13 07:35:08.500 286 12248.38 10.88 54433.07 88888.00 2015-10-13 07:35:08.625 286 12248.35 10.82 54433.10 88888.00 2015-10-13 07:35:08.750 286 12248.30 10.80 54433.07 88888.00 2015-10-13 07:35:08.875 286 12248.33 10.72 54433.05 88888.00 2015-10-13 07:35:09.000 286 12248.33 10.70 54433.05 88888.00 2015-10-13 07:35:09.125 286 12248.25 10.68 54433.07 88888.00 2015-10-13 07:35:09.250 286 12248.15 10.57 54433.07 88888.00 2015-10-13 07:35:09.375 286 12248.15 10.55 54433.07 88888.00 2015-10-13 07:35:09.500 286 12248.08 10.55 54433.07 88888.00 2015-10-13 07:35:09.625 286 12248.00 10.53 54433.07 88888.00 2015-10-13 07:35:09.750 286 12247.95 10.53 54433.10 88888.00 2015-10-13 07:35:09.875 286 12247.92 10.53 54433.10 88888.00 2015-10-13 07:35:10.000 286 12247.88 10.47 54433.10 88888.00 2015-10-13 07:35:10.125 286 12247.73 10.50 54433.07 88888.00 2015-10-13 07:35:10.250 286 12247.60 10.45 54433.05 88888.00 2015-10-13 07:35:10.375 286 12247.60 10.47 54433.07 88888.00 2015-10-13 07:35:10.500 286 12247.62 10.45 54433.07 88888.00 2015-10-13 07:35:10.625 286 12247.58 10.47 54433.07 88888.00 2015-10-13 07:35:10.750 286 12247.48 10.45 54433.07 88888.00 2015-10-13 07:35:10.875 286 12247.38 10.45 54433.10 88888.00 2015-10-13 07:35:11.000 286 12247.30 10.43 54433.07 88888.00 2015-10-13 07:35:11.125 286 12247.27 10.45 54433.10 88888.00 2015-10-13 07:35:11.250 286 12247.27 10.47 54433.10 88888.00 2015-10-13 07:35:11.375 286 12247.23 10.50 54433.07 88888.00 2015-10-13 07:35:11.500 286 12247.15 10.50 54433.10 88888.00 2015-10-13 07:35:11.625 286 12247.10 10.55 54433.07 88888.00 2015-10-13 07:35:11.750 286 12247.08 10.57 54433.10 88888.00 2015-10-13 07:35:11.875 286 12246.98 10.60 54433.10 88888.00 2015-10-13 07:35:12.000 286 12246.90 10.62 54433.10 88888.00 2015-10-13 07:35:12.125 286 12246.83 10.68 54433.10 88888.00 2015-10-13 07:35:12.250 286 12246.73 10.72 54433.07 88888.00 2015-10-13 07:35:12.375 286 12246.70 10.78 54433.10 88888.00 2015-10-13 07:35:12.500 286 12246.62 10.82 54433.12 88888.00 2015-10-13 07:35:12.625 286 12246.55 10.90 54433.07 88888.00 2015-10-13 07:35:12.750 286 12246.52 10.95 54433.10 88888.00 2015-10-13 07:35:12.875 286 12246.52 10.97 54433.10 88888.00 2015-10-13 07:35:13.000 286 12246.50 11.05 54433.07 88888.00 2015-10-13 07:35:13.125 286 12246.42 11.10 54433.10 88888.00 2015-10-13 07:35:13.250 286 12246.38 11.12 54433.12 88888.00 2015-10-13 07:35:13.375 286 12246.35 11.18 54433.10 88888.00 2015-10-13 07:35:13.500 286 12246.30 11.22 54433.12 88888.00 2015-10-13 07:35:13.625 286 12246.27 11.28 54433.10 88888.00 2015-10-13 07:35:13.750 286 12246.20 11.35 54433.15 88888.00 2015-10-13 07:35:13.875 286 12246.10 11.40 54433.18 88888.00 2015-10-13 07:35:14.000 286 12245.98 11.43 54433.15 88888.00 2015-10-13 07:35:14.125 286 12245.95 11.45 54433.15 88888.00 2015-10-13 07:35:14.250 286 12245.88 11.50 54433.18 88888.00 2015-10-13 07:35:14.375 286 12245.85 11.57 54433.15 88888.00 2015-10-13 07:35:14.500 286 12245.77 11.65 54433.18 88888.00 2015-10-13 07:35:14.625 286 12245.67 11.70 54433.20 88888.00 2015-10-13 07:35:14.750 286 12245.67 11.75 54433.22 88888.00 2015-10-13 07:35:14.875 286 12245.65 11.78 54433.20 88888.00 2015-10-13 07:35:15.000 286 12245.58 11.80 54433.18 88888.00 2015-10-13 07:35:15.125 286 12245.50 11.88 54433.22 88888.00 2015-10-13 07:35:15.250 286 12245.40 11.95 54433.25 88888.00 2015-10-13 07:35:15.375 286 12245.33 11.95 54433.22 88888.00 2015-10-13 07:35:15.500 286 12245.27 11.97 54433.22 88888.00 2015-10-13 07:35:15.625 286 12245.23 12.00 54433.25 88888.00 2015-10-13 07:35:15.750 286 12245.12 12.10 54433.28 88888.00 2015-10-13 07:35:15.875 286 12245.05 12.15 54433.28 88888.00 2015-10-13 07:35:16.000 286 12244.95 12.15 54433.30 88888.00 2015-10-13 07:35:16.125 286 12244.88 12.22 54433.32 88888.00 2015-10-13 07:35:16.250 286 12244.83 12.25 54433.35 88888.00 2015-10-13 07:35:16.375 286 12244.75 12.28 54433.32 88888.00 2015-10-13 07:35:16.500 286 12244.67 12.32 54433.32 88888.00 2015-10-13 07:35:16.625 286 12244.58 12.40 54433.35 88888.00 2015-10-13 07:35:16.750 286 12244.48 12.43 54433.38 88888.00 2015-10-13 07:35:16.875 286 12244.45 12.43 54433.35 88888.00 2015-10-13 07:35:17.000 286 12244.40 12.45 54433.35 88888.00 2015-10-13 07:35:17.125 286 12244.30 12.47 54433.38 88888.00 2015-10-13 07:35:17.250 286 12244.12 12.55 54433.40 88888.00 2015-10-13 07:35:17.375 286 12244.00 12.60 54433.40 88888.00 2015-10-13 07:35:17.500 286 12243.90 12.62 54433.40 88888.00 2015-10-13 07:35:17.625 286 12243.80 12.68 54433.40 88888.00 2015-10-13 07:35:17.750 286 12243.70 12.70 54433.43 88888.00 2015-10-13 07:35:17.875 286 12243.67 12.75 54433.45 88888.00 2015-10-13 07:35:18.000 286 12243.58 12.78 54433.45 88888.00 2015-10-13 07:35:18.125 286 12243.42 12.78 54433.47 88888.00 2015-10-13 07:35:18.250 286 12243.35 12.78 54433.45 88888.00 2015-10-13 07:35:18.375 286 12243.30 12.80 54433.45 88888.00 2015-10-13 07:35:18.500 286 12243.25 12.82 54433.50 88888.00 2015-10-13 07:35:18.625 286 12243.15 12.88 54433.53 88888.00 2015-10-13 07:35:18.750 286 12243.05 12.88 54433.50 88888.00 2015-10-13 07:35:18.875 286 12242.92 12.88 54433.50 88888.00 2015-10-13 07:35:19.000 286 12242.85 12.85 54433.47 88888.00 2015-10-13 07:35:19.125 286 12242.77 12.88 54433.50 88888.00 2015-10-13 07:35:19.250 286 12242.62 12.90 54433.53 88888.00 2015-10-13 07:35:19.375 286 12242.45 12.90 54433.53 88888.00 2015-10-13 07:35:19.500 286 12242.35 12.90 54433.53 88888.00 2015-10-13 07:35:19.625 286 12242.27 12.90 54433.53 88888.00 2015-10-13 07:35:19.750 286 12242.20 12.85 54433.55 88888.00 2015-10-13 07:35:19.875 286 12242.08 12.85 54433.57 88888.00 2015-10-13 07:35:20.000 286 12242.00 12.82 54433.55 88888.00 2015-10-13 07:35:20.125 286 12241.90 12.82 54433.55 88888.00 2015-10-13 07:35:20.250 286 12241.75 12.78 54433.57 88888.00 2015-10-13 07:35:20.375 286 12241.70 12.75 54433.57 88888.00 2015-10-13 07:35:20.500 286 12241.67 12.70 54433.53 88888.00 2015-10-13 07:35:20.625 286 12241.65 12.70 54433.53 88888.00 2015-10-13 07:35:20.750 286 12241.58 12.72 54433.55 88888.00 2015-10-13 07:35:20.875 286 12241.40 12.70 54433.55 88888.00 2015-10-13 07:35:21.000 286 12241.33 12.68 54433.53 88888.00 2015-10-13 07:35:21.125 286 12241.20 12.68 54433.55 88888.00 2015-10-13 07:35:21.250 286 12241.10 12.68 54433.53 88888.00 2015-10-13 07:35:21.375 286 12241.02 12.65 54433.53 88888.00 2015-10-13 07:35:21.500 286 12240.98 12.65 54433.55 88888.00 2015-10-13 07:35:21.625 286 12240.88 12.55 54433.53 88888.00 2015-10-13 07:35:21.750 286 12240.83 12.55 54433.53 88888.00 2015-10-13 07:35:21.875 286 12240.75 12.55 54433.53 88888.00 2015-10-13 07:35:22.000 286 12240.77 12.50 54433.50 88888.00 2015-10-13 07:35:22.125 286 12240.70 12.47 54433.50 88888.00 2015-10-13 07:35:22.250 286 12240.58 12.40 54433.50 88888.00 2015-10-13 07:35:22.375 286 12240.52 12.45 54433.50 88888.00 2015-10-13 07:35:22.500 286 12240.52 12.43 54433.47 88888.00 2015-10-13 07:35:22.625 286 12240.52 12.43 54433.45 88888.00 2015-10-13 07:35:22.750 286 12240.50 12.40 54433.45 88888.00 2015-10-13 07:35:22.875 286 12240.42 12.40 54433.43 88888.00 2015-10-13 07:35:23.000 286 12240.40 12.38 54433.40 88888.00 2015-10-13 07:35:23.125 286 12240.33 12.38 54433.43 88888.00 2015-10-13 07:35:23.250 286 12240.25 12.38 54433.40 88888.00 2015-10-13 07:35:23.375 286 12240.25 12.35 54433.35 88888.00 2015-10-13 07:35:23.500 286 12240.17 12.35 54433.32 88888.00 2015-10-13 07:35:23.625 286 12240.05 12.35 54433.28 88888.00 2015-10-13 07:35:23.750 286 12239.98 12.35 54433.25 88888.00 2015-10-13 07:35:23.875 286 12239.95 12.35 54433.22 88888.00 2015-10-13 07:35:24.000 286 12239.95 12.35 54433.22 88888.00 2015-10-13 07:35:24.125 286 12239.92 12.35 54433.20 88888.00 2015-10-13 07:35:24.250 286 12239.88 12.35 54433.18 88888.00 2015-10-13 07:35:24.375 286 12239.88 12.32 54433.12 88888.00 2015-10-13 07:35:24.500 286 12239.77 12.35 54433.10 88888.00 2015-10-13 07:35:24.625 286 12239.75 12.38 54433.07 88888.00 2015-10-13 07:35:24.750 286 12239.77 12.38 54433.03 88888.00 2015-10-13 07:35:24.875 286 12239.80 12.35 54433.00 88888.00 2015-10-13 07:35:25.000 286 12239.85 12.35 54432.97 88888.00 2015-10-13 07:35:25.125 286 12239.80 12.40 54432.97 88888.00 2015-10-13 07:35:25.250 286 12239.73 12.45 54432.93 88888.00 2015-10-13 07:35:25.375 286 12239.70 12.45 54432.90 88888.00 2015-10-13 07:35:25.500 286 12239.70 12.45 54432.85 88888.00 2015-10-13 07:35:25.625 286 12239.73 12.45 54432.82 88888.00 2015-10-13 07:35:25.750 286 12239.75 12.47 54432.80 88888.00 2015-10-13 07:35:25.875 286 12239.77 12.45 54432.75 88888.00 2015-10-13 07:35:26.000 286 12239.80 12.45 54432.70 88888.00 2015-10-13 07:35:26.125 286 12239.83 12.47 54432.68 88888.00 2015-10-13 07:35:26.250 286 12239.80 12.50 54432.62 88888.00 2015-10-13 07:35:26.375 286 12239.80 12.53 54432.60 88888.00 2015-10-13 07:35:26.500 286 12239.83 12.50 54432.53 88888.00 2015-10-13 07:35:26.625 286 12239.90 12.47 54432.47 88888.00 2015-10-13 07:35:26.750 286 12239.90 12.50 54432.40 88888.00 2015-10-13 07:35:26.875 286 12239.85 12.55 54432.35 88888.00 2015-10-13 07:35:27.000 286 12239.83 12.57 54432.32 88888.00 2015-10-13 07:35:27.125 286 12239.85 12.57 54432.28 88888.00 2015-10-13 07:35:27.250 286 12239.80 12.57 54432.25 88888.00 2015-10-13 07:35:27.375 286 12239.80 12.65 54432.20 88888.00 2015-10-13 07:35:27.500 286 12239.75 12.68 54432.12 88888.00 2015-10-13 07:35:27.625 286 12239.77 12.70 54432.05 88888.00 2015-10-13 07:35:27.750 286 12239.88 12.75 54432.03 88888.00 2015-10-13 07:35:27.875 286 12239.92 12.78 54431.97 88888.00 2015-10-13 07:35:28.000 286 12239.98 12.78 54431.93 88888.00 2015-10-13 07:35:28.125 286 12239.98 12.82 54431.88 88888.00 2015-10-13 07:35:28.250 286 12239.98 12.88 54431.78 88888.00 2015-10-13 07:35:28.375 286 12240.05 12.95 54431.70 88888.00 2015-10-13 07:35:28.500 286 12240.15 13.00 54431.68 88888.00 2015-10-13 07:35:28.625 286 12240.17 13.07 54431.62 88888.00 2015-10-13 07:35:28.750 286 12240.17 13.15 54431.53 88888.00 2015-10-13 07:35:28.875 286 12240.25 13.20 54431.47 88888.00 2015-10-13 07:35:29.000 286 12240.35 13.25 54431.40 88888.00 2015-10-13 07:35:29.125 286 12240.38 13.32 54431.35 88888.00 2015-10-13 07:35:29.250 286 12240.48 13.38 54431.28 88888.00 2015-10-13 07:35:29.375 286 12240.50 13.40 54431.20 88888.00 2015-10-13 07:35:29.500 286 12240.48 13.43 54431.15 88888.00 2015-10-13 07:35:29.625 286 12240.50 13.47 54431.07 88888.00 2015-10-13 07:35:29.750 286 12240.55 13.53 54430.97 88888.00 2015-10-13 07:35:29.875 286 12240.62 13.62 54430.95 88888.00 2015-10-13 07:35:30.000 286 12240.67 13.65 54430.88 88888.00 2015-10-13 07:35:30.125 286 12240.75 13.72 54430.80 88888.00 2015-10-13 07:35:30.250 286 12240.83 13.75 54430.75 88888.00 2015-10-13 07:35:30.375 286 12240.92 13.82 54430.68 88888.00 2015-10-13 07:35:30.500 286 12240.88 13.90 54430.62 88888.00 2015-10-13 07:35:30.625 286 12240.85 13.93 54430.57 88888.00 2015-10-13 07:35:30.750 286 12240.88 13.93 54430.50 88888.00 2015-10-13 07:35:30.875 286 12240.90 14.03 54430.43 88888.00 2015-10-13 07:35:31.000 286 12240.90 14.07 54430.35 88888.00 2015-10-13 07:35:31.125 286 12240.92 14.12 54430.30 88888.00 2015-10-13 07:35:31.250 286 12241.02 14.15 54430.22 88888.00 2015-10-13 07:35:31.375 286 12241.05 14.22 54430.18 88888.00 2015-10-13 07:35:31.500 286 12241.00 14.30 54430.12 88888.00 2015-10-13 07:35:31.625 286 12240.98 14.30 54430.07 88888.00 2015-10-13 07:35:31.750 286 12241.00 14.35 54430.00 88888.00 2015-10-13 07:35:31.875 286 12241.08 14.40 54429.93 88888.00 2015-10-13 07:35:32.000 286 12241.15 14.40 54429.85 88888.00 2015-10-13 07:35:32.125 286 12241.15 14.43 54429.80 88888.00 2015-10-13 07:35:32.250 286 12241.17 14.45 54429.75 88888.00 2015-10-13 07:35:32.375 286 12241.20 14.50 54429.72 88888.00 2015-10-13 07:35:32.500 286 12241.17 14.53 54429.68 88888.00 2015-10-13 07:35:32.625 286 12241.15 14.55 54429.62 88888.00 2015-10-13 07:35:32.750 286 12241.12 14.60 54429.57 88888.00 2015-10-13 07:35:32.875 286 12241.17 14.65 54429.53 88888.00 2015-10-13 07:35:33.000 286 12241.17 14.65 54429.47 88888.00 2015-10-13 07:35:33.125 286 12241.15 14.68 54429.45 88888.00 2015-10-13 07:35:33.250 286 12241.20 14.75 54429.40 88888.00 2015-10-13 07:35:33.375 286 12241.20 14.80 54429.38 88888.00 2015-10-13 07:35:33.500 286 12241.17 14.82 54429.32 88888.00 2015-10-13 07:35:33.625 286 12241.15 14.88 54429.28 88888.00 2015-10-13 07:35:33.750 286 12241.15 14.88 54429.22 88888.00 2015-10-13 07:35:33.875 286 12241.10 14.90 54429.20 88888.00 2015-10-13 07:35:34.000 286 12241.08 14.90 54429.12 88888.00 2015-10-13 07:35:34.125 286 12241.02 14.95 54429.07 88888.00 2015-10-13 07:35:34.250 286 12241.00 14.95 54429.07 88888.00 2015-10-13 07:35:34.375 286 12241.00 14.93 54429.03 88888.00 2015-10-13 07:35:34.500 286 12241.00 14.90 54428.97 88888.00 2015-10-13 07:35:34.625 286 12240.98 14.90 54428.93 88888.00 2015-10-13 07:35:34.750 286 12240.90 14.90 54428.90 88888.00 2015-10-13 07:35:34.875 286 12240.85 14.88 54428.85 88888.00 2015-10-13 07:35:35.000 286 12240.83 14.80 54428.82 88888.00 2015-10-13 07:35:35.125 286 12240.80 14.75 54428.78 88888.00 2015-10-13 07:35:35.250 286 12240.83 14.70 54428.75 88888.00 2015-10-13 07:35:35.375 286 12240.83 14.72 54428.70 88888.00 2015-10-13 07:35:35.500 286 12240.77 14.70 54428.70 88888.00 2015-10-13 07:35:35.625 286 12240.75 14.65 54428.65 88888.00 2015-10-13 07:35:35.750 286 12240.75 14.60 54428.62 88888.00 2015-10-13 07:35:35.875 286 12240.73 14.55 54428.57 88888.00 2015-10-13 07:35:36.000 286 12240.70 14.47 54428.55 88888.00 2015-10-13 07:35:36.125 286 12240.62 14.43 54428.50 88888.00 2015-10-13 07:35:36.250 286 12240.58 14.35 54428.47 88888.00 2015-10-13 07:35:36.375 286 12240.58 14.32 54428.47 88888.00 2015-10-13 07:35:36.500 286 12240.60 14.25 54428.45 88888.00 2015-10-13 07:35:36.625 286 12240.62 14.22 54428.40 88888.00 2015-10-13 07:35:36.750 286 12240.55 14.15 54428.38 88888.00 2015-10-13 07:35:36.875 286 12240.42 14.12 54428.38 88888.00 2015-10-13 07:35:37.000 286 12240.35 14.10 54428.35 88888.00 2015-10-13 07:35:37.125 286 12240.35 14.07 54428.32 88888.00 2015-10-13 07:35:37.250 286 12240.33 14.03 54428.30 88888.00 2015-10-13 07:35:37.375 286 12240.30 13.97 54428.30 88888.00 2015-10-13 07:35:37.500 286 12240.33 13.90 54428.25 88888.00 2015-10-13 07:35:37.625 286 12240.27 13.85 54428.25 88888.00 2015-10-13 07:35:37.750 286 12240.23 13.82 54428.20 88888.00 2015-10-13 07:35:37.875 286 12240.25 13.78 54428.18 88888.00 2015-10-13 07:35:38.000 286 12240.30 13.72 54428.15 88888.00 2015-10-13 07:35:38.125 286 12240.27 13.68 54428.15 88888.00 2015-10-13 07:35:38.250 286 12240.15 13.60 54428.12 88888.00 2015-10-13 07:35:38.375 286 12240.20 13.55 54428.10 88888.00 2015-10-13 07:35:38.500 286 12240.25 13.50 54428.07 88888.00 2015-10-13 07:35:38.625 286 12240.27 13.40 54428.07 88888.00 2015-10-13 07:35:38.750 286 12240.27 13.35 54428.05 88888.00 2015-10-13 07:35:38.875 286 12240.27 13.28 54428.03 88888.00 2015-10-13 07:35:39.000 286 12240.25 13.18 54428.00 88888.00 2015-10-13 07:35:39.125 286 12240.25 13.07 54427.97 88888.00 2015-10-13 07:35:39.250 286 12240.25 13.03 54427.97 88888.00 2015-10-13 07:35:39.375 286 12240.27 13.00 54427.97 88888.00 2015-10-13 07:35:39.500 286 12240.23 12.93 54427.97 88888.00 2015-10-13 07:35:39.625 286 12240.23 12.82 54427.93 88888.00 2015-10-13 07:35:39.750 286 12240.30 12.75 54427.90 88888.00 2015-10-13 07:35:39.875 286 12240.33 12.62 54427.90 88888.00 2015-10-13 07:35:40.000 286 12240.35 12.50 54427.85 88888.00 2015-10-13 07:35:40.125 286 12240.30 12.45 54427.88 88888.00 2015-10-13 07:35:40.250 286 12240.35 12.35 54427.85 88888.00 2015-10-13 07:35:40.375 286 12240.45 12.30 54427.82 88888.00 2015-10-13 07:35:40.500 286 12240.48 12.20 54427.82 88888.00 2015-10-13 07:35:40.625 286 12240.52 12.10 54427.80 88888.00 2015-10-13 07:35:40.750 286 12240.55 12.05 54427.80 88888.00 2015-10-13 07:35:40.875 286 12240.55 11.97 54427.78 88888.00 2015-10-13 07:35:41.000 286 12240.60 11.90 54427.75 88888.00 2015-10-13 07:35:41.125 286 12240.70 11.82 54427.72 88888.00 2015-10-13 07:35:41.250 286 12240.73 11.72 54427.68 88888.00 2015-10-13 07:35:41.375 286 12240.77 11.60 54427.65 88888.00 2015-10-13 07:35:41.500 286 12240.85 11.55 54427.62 88888.00 2015-10-13 07:35:41.625 286 12240.90 11.45 54427.62 88888.00 2015-10-13 07:35:41.750 286 12240.90 11.38 54427.60 88888.00 2015-10-13 07:35:41.875 286 12240.95 11.32 54427.60 88888.00 2015-10-13 07:35:42.000 286 12241.10 11.22 54427.57 88888.00 2015-10-13 07:35:42.125 286 12241.15 11.18 54427.60 88888.00 2015-10-13 07:35:42.250 286 12241.15 11.07 54427.60 88888.00 2015-10-13 07:35:42.375 286 12241.25 10.97 54427.55 88888.00 2015-10-13 07:35:42.500 286 12241.30 10.90 54427.53 88888.00 2015-10-13 07:35:42.625 286 12241.38 10.80 54427.53 88888.00 2015-10-13 07:35:42.750 286 12241.42 10.72 54427.47 88888.00 2015-10-13 07:35:42.875 286 12241.50 10.65 54427.45 88888.00 2015-10-13 07:35:43.000 286 12241.58 10.60 54427.43 88888.00 2015-10-13 07:35:43.125 286 12241.62 10.53 54427.43 88888.00 2015-10-13 07:35:43.250 286 12241.65 10.47 54427.43 88888.00 2015-10-13 07:35:43.375 286 12241.70 10.43 54427.40 88888.00 2015-10-13 07:35:43.500 286 12241.75 10.38 54427.38 88888.00 2015-10-13 07:35:43.625 286 12241.83 10.35 54427.38 88888.00 2015-10-13 07:35:43.750 286 12241.88 10.28 54427.35 88888.00 2015-10-13 07:35:43.875 286 12241.90 10.22 54427.32 88888.00 2015-10-13 07:35:44.000 286 12241.95 10.18 54427.30 88888.00 2015-10-13 07:35:44.125 286 12242.02 10.12 54427.28 88888.00 2015-10-13 07:35:44.250 286 12242.12 10.07 54427.28 88888.00 2015-10-13 07:35:44.375 286 12242.17 10.05 54427.25 88888.00 2015-10-13 07:35:44.500 286 12242.25 9.95 54427.22 88888.00 2015-10-13 07:35:44.625 286 12242.30 9.95 54427.20 88888.00 2015-10-13 07:35:44.750 286 12242.33 9.90 54427.18 88888.00 2015-10-13 07:35:44.875 286 12242.30 9.85 54427.15 88888.00 2015-10-13 07:35:45.000 286 12242.30 9.80 54427.12 88888.00 2015-10-13 07:35:45.125 286 12242.38 9.78 54427.12 88888.00 2015-10-13 07:35:45.250 286 12242.42 9.75 54427.12 88888.00 2015-10-13 07:35:45.375 286 12242.48 9.70 54427.07 88888.00 2015-10-13 07:35:45.500 286 12242.52 9.68 54427.05 88888.00 2015-10-13 07:35:45.625 286 12242.55 9.65 54427.05 88888.00 2015-10-13 07:35:45.750 286 12242.58 9.60 54426.97 88888.00 2015-10-13 07:35:45.875 286 12242.58 9.57 54426.97 88888.00 2015-10-13 07:35:46.000 286 12242.58 9.53 54426.93 88888.00 2015-10-13 07:35:46.125 286 12242.58 9.53 54426.90 88888.00 2015-10-13 07:35:46.250 286 12242.52 9.50 54426.90 88888.00 2015-10-13 07:35:46.375 286 12242.58 9.50 54426.88 88888.00 2015-10-13 07:35:46.500 286 12242.60 9.45 54426.85 88888.00 2015-10-13 07:35:46.625 286 12242.62 9.43 54426.78 88888.00 2015-10-13 07:35:46.750 286 12242.60 9.40 54426.75 88888.00 2015-10-13 07:35:46.875 286 12242.62 9.40 54426.75 88888.00 2015-10-13 07:35:47.000 286 12242.65 9.40 54426.72 88888.00 2015-10-13 07:35:47.125 286 12242.67 9.40 54426.70 88888.00 2015-10-13 07:35:47.250 286 12242.62 9.38 54426.68 88888.00 2015-10-13 07:35:47.375 286 12242.60 9.35 54426.68 88888.00 2015-10-13 07:35:47.500 286 12242.62 9.32 54426.68 88888.00 2015-10-13 07:35:47.625 286 12242.70 9.35 54426.60 88888.00 2015-10-13 07:35:47.750 286 12242.73 9.35 54426.57 88888.00 2015-10-13 07:35:47.875 286 12242.70 9.38 54426.60 88888.00 2015-10-13 07:35:48.000 286 12242.62 9.35 54426.55 88888.00 2015-10-13 07:35:48.125 286 12242.60 9.38 54426.55 88888.00 2015-10-13 07:35:48.250 286 12242.67 9.35 54426.50 88888.00 2015-10-13 07:35:48.375 286 12242.65 9.35 54426.50 88888.00 2015-10-13 07:35:48.500 286 12242.62 9.38 54426.47 88888.00 2015-10-13 07:35:48.625 286 12242.73 9.38 54426.43 88888.00 2015-10-13 07:35:48.750 286 12242.70 9.40 54426.40 88888.00 2015-10-13 07:35:48.875 286 12242.65 9.38 54426.38 88888.00 2015-10-13 07:35:49.000 286 12242.65 9.38 54426.32 88888.00 2015-10-13 07:35:49.125 286 12242.60 9.40 54426.30 88888.00 2015-10-13 07:35:49.250 286 12242.52 9.40 54426.28 88888.00 2015-10-13 07:35:49.375 286 12242.58 9.43 54426.25 88888.00 2015-10-13 07:35:49.500 286 12242.60 9.45 54426.25 88888.00 2015-10-13 07:35:49.625 286 12242.52 9.45 54426.25 88888.00 2015-10-13 07:35:49.750 286 12242.45 9.47 54426.18 88888.00 2015-10-13 07:35:49.875 286 12242.42 9.45 54426.15 88888.00 2015-10-13 07:35:50.000 286 12242.38 9.47 54426.15 88888.00 2015-10-13 07:35:50.125 286 12242.33 9.50 54426.15 88888.00 2015-10-13 07:35:50.250 286 12242.30 9.47 54426.10 88888.00 2015-10-13 07:35:50.375 286 12242.30 9.50 54426.07 88888.00 2015-10-13 07:35:50.500 286 12242.23 9.50 54426.05 88888.00 2015-10-13 07:35:50.625 286 12242.17 9.53 54426.05 88888.00 2015-10-13 07:35:50.750 286 12242.15 9.53 54426.03 88888.00 2015-10-13 07:35:50.875 286 12242.15 9.55 54426.00 88888.00 2015-10-13 07:35:51.000 286 12242.12 9.57 54425.97 88888.00 2015-10-13 07:35:51.125 286 12242.12 9.55 54425.93 88888.00 2015-10-13 07:35:51.250 286 12242.02 9.57 54425.93 88888.00 2015-10-13 07:35:51.375 286 12241.98 9.60 54425.90 88888.00 2015-10-13 07:35:51.500 286 12241.92 9.62 54425.88 88888.00 2015-10-13 07:35:51.625 286 12241.92 9.62 54425.85 88888.00 2015-10-13 07:35:51.750 286 12241.92 9.62 54425.82 88888.00 2015-10-13 07:35:51.875 286 12241.88 9.62 54425.80 88888.00 2015-10-13 07:35:52.000 286 12241.88 9.65 54425.75 88888.00 2015-10-13 07:35:52.125 286 12241.88 9.68 54425.75 88888.00 2015-10-13 07:35:52.250 286 12241.77 9.68 54425.75 88888.00 2015-10-13 07:35:52.375 286 12241.77 9.70 54425.72 88888.00 2015-10-13 07:35:52.500 286 12241.73 9.68 54425.70 88888.00 2015-10-13 07:35:52.625 286 12241.70 9.70 54425.70 88888.00 2015-10-13 07:35:52.750 286 12241.73 9.70 54425.70 88888.00 2015-10-13 07:35:52.875 286 12241.73 9.72 54425.68 88888.00 2015-10-13 07:35:53.000 286 12241.65 9.72 54425.68 88888.00 2015-10-13 07:35:53.125 286 12241.60 9.72 54425.65 88888.00 2015-10-13 07:35:53.250 286 12241.58 9.72 54425.62 88888.00 2015-10-13 07:35:53.375 286 12241.48 9.75 54425.62 88888.00 2015-10-13 07:35:53.500 286 12241.45 9.75 54425.60 88888.00 2015-10-13 07:35:53.625 286 12241.42 9.75 54425.60 88888.00 2015-10-13 07:35:53.750 286 12241.35 9.75 54425.60 88888.00 2015-10-13 07:35:53.875 286 12241.27 9.78 54425.57 88888.00 2015-10-13 07:35:54.000 286 12241.23 9.80 54425.57 88888.00 2015-10-13 07:35:54.125 286 12241.17 9.82 54425.60 88888.00 2015-10-13 07:35:54.250 286 12241.15 9.80 54425.57 88888.00 2015-10-13 07:35:54.375 286 12241.12 9.82 54425.55 88888.00 2015-10-13 07:35:54.500 286 12241.05 9.85 54425.57 88888.00 2015-10-13 07:35:54.625 286 12240.98 9.85 54425.55 88888.00 2015-10-13 07:35:54.750 286 12240.90 9.90 54425.55 88888.00 2015-10-13 07:35:54.875 286 12240.83 9.93 54425.53 88888.00 2015-10-13 07:35:55.000 286 12240.77 9.90 54425.53 88888.00 2015-10-13 07:35:55.125 286 12240.75 9.93 54425.53 88888.00 2015-10-13 07:35:55.250 286 12240.77 9.95 54425.47 88888.00 2015-10-13 07:35:55.375 286 12240.73 9.97 54425.47 88888.00 2015-10-13 07:35:55.500 286 12240.65 9.97 54425.47 88888.00 2015-10-13 07:35:55.625 286 12240.60 10.03 54425.50 88888.00 2015-10-13 07:35:55.750 286 12240.52 10.03 54425.47 88888.00 2015-10-13 07:35:55.875 286 12240.45 10.07 54425.47 88888.00 2015-10-13 07:35:56.000 286 12240.38 10.10 54425.45 88888.00 2015-10-13 07:35:56.125 286 12240.40 10.12 54425.45 88888.00 2015-10-13 07:35:56.250 286 12240.42 10.15 54425.43 88888.00 2015-10-13 07:35:56.375 286 12240.40 10.20 54425.43 88888.00 2015-10-13 07:35:56.500 286 12240.35 10.22 54425.40 88888.00 2015-10-13 07:35:56.625 286 12240.38 10.30 54425.40 88888.00 2015-10-13 07:35:56.750 286 12240.33 10.32 54425.40 88888.00 2015-10-13 07:35:56.875 286 12240.30 10.32 54425.38 88888.00 2015-10-13 07:35:57.000 286 12240.27 10.35 54425.35 88888.00 2015-10-13 07:35:57.125 286 12240.25 10.38 54425.38 88888.00 2015-10-13 07:35:57.250 286 12240.15 10.40 54425.38 88888.00 2015-10-13 07:35:57.375 286 12240.12 10.43 54425.38 88888.00 2015-10-13 07:35:57.500 286 12240.12 10.40 54425.35 88888.00 2015-10-13 07:35:57.625 286 12240.12 10.45 54425.32 88888.00 2015-10-13 07:35:57.750 286 12240.08 10.50 54425.32 88888.00 2015-10-13 07:35:57.875 286 12240.08 10.50 54425.30 88888.00 2015-10-13 07:35:58.000 286 12240.08 10.53 54425.30 88888.00 2015-10-13 07:35:58.125 286 12240.08 10.57 54425.30 88888.00 2015-10-13 07:35:58.250 286 12240.05 10.62 54425.32 88888.00 2015-10-13 07:35:58.375 286 12240.08 10.62 54425.28 88888.00 2015-10-13 07:35:58.500 286 12240.08 10.65 54425.28 88888.00 2015-10-13 07:35:58.625 286 12240.08 10.70 54425.25 88888.00 2015-10-13 07:35:58.750 286 12240.15 10.72 54425.28 88888.00 2015-10-13 07:35:58.875 286 12240.20 10.80 54425.28 88888.00 2015-10-13 07:35:59.000 286 12240.15 10.80 54425.25 88888.00 2015-10-13 07:35:59.125 286 12240.10 10.82 54425.22 88888.00 2015-10-13 07:35:59.250 286 12240.10 10.85 54425.25 88888.00 2015-10-13 07:35:59.375 286 12240.10 10.85 54425.25 88888.00 2015-10-13 07:35:59.500 286 12240.12 10.90 54425.25 88888.00 2015-10-13 07:35:59.625 286 12240.17 10.95 54425.20 88888.00 2015-10-13 07:35:59.750 286 12240.17 10.97 54425.20 88888.00 2015-10-13 07:35:59.875 286 12240.33 10.97 54425.20 88888.00 2015-10-13 07:36:00.000 286 12240.40 11.00 54425.18 88888.00 2015-10-13 07:36:00.125 286 12240.40 11.05 54425.15 88888.00 2015-10-13 07:36:00.250 286 12240.40 11.05 54425.15 88888.00 2015-10-13 07:36:00.375 286 12240.50 11.05 54425.15 88888.00 2015-10-13 07:36:00.500 286 12240.55 11.05 54425.10 88888.00 2015-10-13 07:36:00.625 286 12240.60 11.07 54425.10 88888.00 2015-10-13 07:36:00.750 286 12240.60 11.10 54425.10 88888.00 2015-10-13 07:36:00.875 286 12240.73 11.12 54425.10 88888.00 2015-10-13 07:36:01.000 286 12240.77 11.12 54425.07 88888.00 2015-10-13 07:36:01.125 286 12240.80 11.15 54425.05 88888.00 2015-10-13 07:36:01.250 286 12240.80 11.15 54425.05 88888.00 2015-10-13 07:36:01.375 286 12240.80 11.20 54425.03 88888.00 2015-10-13 07:36:01.500 286 12240.83 11.22 54425.00 88888.00 2015-10-13 07:36:01.625 286 12240.85 11.20 54425.00 88888.00 2015-10-13 07:36:01.750 286 12240.88 11.25 54425.00 88888.00 2015-10-13 07:36:01.875 286 12240.95 11.30 54424.97 88888.00 2015-10-13 07:36:02.000 286 12241.05 11.35 54424.95 88888.00 2015-10-13 07:36:02.125 286 12241.08 11.38 54424.95 88888.00 2015-10-13 07:36:02.250 286 12240.98 11.40 54424.95 88888.00 2015-10-13 07:36:02.375 286 12241.05 11.43 54424.93 88888.00 2015-10-13 07:36:02.500 286 12241.10 11.47 54424.95 88888.00 2015-10-13 07:36:02.625 286 12241.10 11.47 54424.93 88888.00 2015-10-13 07:36:02.750 286 12241.12 11.53 54424.93 88888.00 2015-10-13 07:36:02.875 286 12241.12 11.55 54424.90 88888.00 2015-10-13 07:36:03.000 286 12241.05 11.57 54424.85 88888.00 2015-10-13 07:36:03.125 286 12241.12 11.62 54424.85 88888.00 2015-10-13 07:36:03.250 286 12241.17 11.65 54424.85 88888.00 2015-10-13 07:36:03.375 286 12241.23 11.68 54424.85 88888.00 2015-10-13 07:36:03.500 286 12241.27 11.65 54424.82 88888.00 2015-10-13 07:36:03.625 286 12241.30 11.68 54424.85 88888.00 2015-10-13 07:36:03.750 286 12241.25 11.72 54424.80 88888.00 2015-10-13 07:36:03.875 286 12241.23 11.72 54424.78 88888.00 2015-10-13 07:36:04.000 286 12241.23 11.72 54424.75 88888.00 2015-10-13 07:36:04.125 286 12241.38 11.75 54424.78 88888.00 2015-10-13 07:36:04.250 286 12241.38 11.72 54424.78 88888.00 2015-10-13 07:36:04.375 286 12241.45 11.78 54424.75 88888.00 2015-10-13 07:36:04.500 286 12241.48 11.82 54424.75 88888.00 2015-10-13 07:36:04.625 286 12241.48 11.85 54424.72 88888.00 2015-10-13 07:36:04.750 286 12241.58 11.90 54424.70 88888.00 2015-10-13 07:36:04.875 286 12241.58 11.95 54424.70 88888.00 2015-10-13 07:36:05.000 286 12241.52 11.97 54424.65 88888.00 2015-10-13 07:36:05.125 286 12241.55 12.00 54424.65 88888.00 2015-10-13 07:36:05.250 286 12241.60 12.05 54424.65 88888.00 2015-10-13 07:36:05.375 286 12241.70 12.12 54424.65 88888.00 2015-10-13 07:36:05.500 286 12241.75 12.18 54424.60 88888.00 2015-10-13 07:36:05.625 286 12241.80 12.20 54424.57 88888.00 2015-10-13 07:36:05.750 286 12241.90 12.28 54424.53 88888.00 2015-10-13 07:36:05.875 286 12241.92 12.35 54424.53 88888.00 2015-10-13 07:36:06.000 286 12241.92 12.40 54424.50 88888.00 2015-10-13 07:36:06.125 286 12242.02 12.45 54424.45 88888.00 2015-10-13 07:36:06.250 286 12242.08 12.57 54424.45 88888.00 2015-10-13 07:36:06.375 286 12242.10 12.68 54424.45 88888.00 2015-10-13 07:36:06.500 286 12242.15 12.70 54424.43 88888.00 2015-10-13 07:36:06.625 286 12242.27 12.80 54424.43 88888.00 2015-10-13 07:36:06.750 286 12242.38 12.90 54424.40 88888.00 2015-10-13 07:36:06.875 286 12242.40 13.03 54424.38 88888.00 2015-10-13 07:36:07.000 286 12242.40 13.10 54424.32 88888.00 2015-10-13 07:36:07.125 286 12242.48 13.20 54424.32 88888.00 2015-10-13 07:36:07.250 286 12242.60 13.25 54424.30 88888.00 2015-10-13 07:36:07.375 286 12242.65 13.30 54424.28 88888.00 2015-10-13 07:36:07.500 286 12242.62 13.40 54424.22 88888.00 2015-10-13 07:36:07.625 286 12242.70 13.47 54424.22 88888.00 2015-10-13 07:36:07.750 286 12242.77 13.55 54424.18 88888.00 2015-10-13 07:36:07.875 286 12242.85 13.60 54424.15 88888.00 2015-10-13 07:36:08.000 286 12242.92 13.68 54424.10 88888.00 2015-10-13 07:36:08.125 286 12243.10 13.75 54424.07 88888.00 2015-10-13 07:36:08.250 286 12243.25 13.90 54424.05 88888.00 2015-10-13 07:36:08.375 286 12243.33 13.97 54424.05 88888.00 2015-10-13 07:36:08.500 286 12243.35 14.05 54424.03 88888.00 2015-10-13 07:36:08.625 286 12243.42 14.15 54424.00 88888.00 2015-10-13 07:36:08.750 286 12243.55 14.22 54423.97 88888.00 2015-10-13 07:36:08.875 286 12243.65 14.32 54423.95 88888.00 2015-10-13 07:36:09.000 286 12243.70 14.43 54423.93 88888.00 2015-10-13 07:36:09.125 286 12243.88 14.57 54423.90 88888.00 2015-10-13 07:36:09.250 286 12243.92 14.72 54423.90 88888.00 2015-10-13 07:36:09.375 286 12243.90 14.82 54423.88 88888.00 2015-10-13 07:36:09.500 286 12243.98 14.97 54423.85 88888.00 2015-10-13 07:36:09.625 286 12244.10 15.10 54423.80 88888.00 2015-10-13 07:36:09.750 286 12244.23 15.18 54423.80 88888.00 2015-10-13 07:36:09.875 286 12244.27 15.30 54423.78 88888.00 2015-10-13 07:36:10.000 286 12244.35 15.45 54423.75 88888.00 2015-10-13 07:36:10.125 286 12244.40 15.57 54423.70 88888.00 2015-10-13 07:36:10.250 286 12244.38 15.70 54423.72 88888.00 2015-10-13 07:36:10.375 286 12244.48 15.80 54423.68 88888.00 2015-10-13 07:36:10.500 286 12244.62 15.88 54423.65 88888.00 2015-10-13 07:36:10.625 286 12244.75 15.97 54423.62 88888.00 2015-10-13 07:36:10.750 286 12244.85 16.07 54423.60 88888.00 2015-10-13 07:36:10.875 286 12245.02 16.20 54423.57 88888.00 2015-10-13 07:36:11.000 286 12245.15 16.25 54423.55 88888.00 2015-10-13 07:36:11.125 286 12245.25 16.32 54423.53 88888.00 2015-10-13 07:36:11.250 286 12245.33 16.45 54423.50 88888.00 2015-10-13 07:36:11.375 286 12245.42 16.55 54423.50 88888.00 2015-10-13 07:36:11.500 286 12245.52 16.62 54423.47 88888.00 2015-10-13 07:36:11.625 286 12245.65 16.73 54423.45 88888.00 2015-10-13 07:36:11.750 286 12245.77 16.82 54423.45 88888.00 2015-10-13 07:36:11.875 286 12245.95 16.88 54423.40 88888.00 2015-10-13 07:36:12.000 286 12246.02 16.93 54423.38 88888.00 2015-10-13 07:36:12.125 286 12246.10 17.05 54423.38 88888.00 2015-10-13 07:36:12.250 286 12246.23 17.10 54423.38 88888.00 2015-10-13 07:36:12.375 286 12246.38 17.18 54423.32 88888.00 2015-10-13 07:36:12.500 286 12246.42 17.25 54423.28 88888.00 2015-10-13 07:36:12.625 286 12246.55 17.35 54423.25 88888.00 2015-10-13 07:36:12.750 286 12246.73 17.45 54423.25 88888.00 2015-10-13 07:36:12.875 286 12246.83 17.57 54423.22 88888.00 2015-10-13 07:36:13.000 286 12246.92 17.62 54423.18 88888.00 2015-10-13 07:36:13.125 286 12247.08 17.75 54423.20 88888.00 2015-10-13 07:36:13.250 286 12247.23 17.88 54423.18 88888.00 2015-10-13 07:36:13.375 286 12247.33 18.00 54423.15 88888.00 2015-10-13 07:36:13.500 286 12247.42 18.15 54423.15 88888.00 2015-10-13 07:36:13.625 286 12247.55 18.27 54423.15 88888.00 2015-10-13 07:36:13.750 286 12247.60 18.35 54423.12 88888.00 2015-10-13 07:36:13.875 286 12247.67 18.45 54423.10 88888.00 2015-10-13 07:36:14.000 286 12247.75 18.57 54423.07 88888.00 2015-10-13 07:36:14.125 286 12247.83 18.75 54423.07 88888.00 2015-10-13 07:36:14.250 286 12247.90 18.90 54423.07 88888.00 2015-10-13 07:36:14.375 286 12248.02 19.05 54423.07 88888.00 2015-10-13 07:36:14.500 286 12248.10 19.20 54423.07 88888.00 2015-10-13 07:36:14.625 286 12248.15 19.32 54423.03 88888.00 2015-10-13 07:36:14.750 286 12248.20 19.45 54423.00 88888.00 2015-10-13 07:36:14.875 286 12248.25 19.57 54423.00 88888.00 2015-10-13 07:36:15.000 286 12248.38 19.68 54422.97 88888.00 2015-10-13 07:36:15.125 286 12248.50 19.80 54422.95 88888.00 2015-10-13 07:36:15.250 286 12248.55 19.93 54422.90 88888.00 2015-10-13 07:36:15.375 286 12248.60 20.00 54422.90 88888.00 2015-10-13 07:36:15.500 286 12248.73 20.10 54422.90 88888.00 2015-10-13 07:36:15.625 286 12248.80 20.25 54422.90 88888.00 2015-10-13 07:36:15.750 286 12248.90 20.32 54422.88 88888.00 2015-10-13 07:36:15.875 286 12248.98 20.40 54422.88 88888.00 2015-10-13 07:36:16.000 286 12249.08 20.52 54422.85 88888.00 2015-10-13 07:36:16.125 286 12249.17 20.70 54422.82 88888.00 2015-10-13 07:36:16.250 286 12249.15 20.82 54422.78 88888.00 2015-10-13 07:36:16.375 286 12249.23 20.95 54422.78 88888.00 2015-10-13 07:36:16.500 286 12249.38 21.07 54422.75 88888.00 2015-10-13 07:36:16.625 286 12249.48 21.20 54422.75 88888.00 2015-10-13 07:36:16.750 286 12249.55 21.32 54422.75 88888.00 2015-10-13 07:36:16.875 286 12249.60 21.48 54422.72 88888.00 2015-10-13 07:36:17.000 286 12249.70 21.60 54422.70 88888.00 2015-10-13 07:36:17.125 286 12249.80 21.70 54422.68 88888.00 2015-10-13 07:36:17.250 286 12249.88 21.82 54422.65 88888.00 2015-10-13 07:36:17.375 286 12249.92 21.93 54422.65 88888.00 2015-10-13 07:36:17.500 286 12250.00 22.10 54422.65 88888.00 2015-10-13 07:36:17.625 286 12250.12 22.25 54422.62 88888.00 2015-10-13 07:36:17.750 286 12250.17 22.38 54422.62 88888.00 2015-10-13 07:36:17.875 286 12250.30 22.45 54422.60 88888.00 2015-10-13 07:36:18.000 286 12250.35 22.52 54422.57 88888.00 2015-10-13 07:36:18.125 286 12250.40 22.70 54422.57 88888.00 2015-10-13 07:36:18.250 286 12250.45 22.80 54422.55 88888.00 2015-10-13 07:36:18.375 286 12250.60 22.90 54422.50 88888.00 2015-10-13 07:36:18.500 286 12250.70 22.95 54422.50 88888.00 2015-10-13 07:36:18.625 286 12250.77 23.05 54422.50 88888.00 2015-10-13 07:36:18.750 286 12250.83 23.12 54422.47 88888.00 2015-10-13 07:36:18.875 286 12250.92 23.20 54422.47 88888.00 2015-10-13 07:36:19.000 286 12251.05 23.27 54422.45 88888.00 2015-10-13 07:36:19.125 286 12251.12 23.35 54422.45 88888.00 2015-10-13 07:36:19.250 286 12251.15 23.40 54422.45 88888.00 2015-10-13 07:36:19.375 286 12251.23 23.45 54422.43 88888.00 2015-10-13 07:36:19.500 286 12251.25 23.50 54422.43 88888.00 2015-10-13 07:36:19.625 286 12251.25 23.57 54422.43 88888.00 2015-10-13 07:36:19.750 286 12251.30 23.65 54422.40 88888.00 2015-10-13 07:36:19.875 286 12251.40 23.70 54422.40 88888.00 2015-10-13 07:36:20.000 286 12251.50 23.77 54422.38 88888.00 2015-10-13 07:36:20.125 286 12251.65 23.85 54422.35 88888.00 2015-10-13 07:36:20.250 286 12251.67 23.90 54422.32 88888.00 2015-10-13 07:36:20.375 286 12251.80 23.93 54422.32 88888.00 2015-10-13 07:36:20.500 286 12251.85 23.95 54422.30 88888.00 2015-10-13 07:36:20.625 286 12251.95 23.98 54422.30 88888.00 2015-10-13 07:36:20.750 286 12252.08 24.05 54422.28 88888.00 2015-10-13 07:36:20.875 286 12252.25 24.07 54422.25 88888.00 2015-10-13 07:36:21.000 286 12252.33 24.07 54422.22 88888.00 2015-10-13 07:36:21.125 286 12252.40 24.10 54422.22 88888.00 2015-10-13 07:36:21.250 286 12252.52 24.15 54422.20 88888.00 2015-10-13 07:36:21.375 286 12252.65 24.18 54422.15 88888.00 2015-10-13 07:36:21.500 286 12252.77 24.20 54422.15 88888.00 2015-10-13 07:36:21.625 286 12252.92 24.25 54422.10 88888.00 2015-10-13 07:36:21.750 286 12253.05 24.27 54422.07 88888.00 2015-10-13 07:36:21.875 286 12253.12 24.30 54422.05 88888.00 2015-10-13 07:36:22.000 286 12253.25 24.32 54422.03 88888.00 2015-10-13 07:36:22.125 286 12253.40 24.40 54422.03 88888.00 2015-10-13 07:36:22.250 286 12253.52 24.40 54421.95 88888.00 2015-10-13 07:36:22.375 286 12253.65 24.43 54421.95 88888.00 2015-10-13 07:36:22.500 286 12253.73 24.45 54421.93 88888.00 2015-10-13 07:36:22.625 286 12253.83 24.52 54421.93 88888.00 2015-10-13 07:36:22.750 286 12253.98 24.55 54421.93 88888.00 2015-10-13 07:36:22.875 286 12254.15 24.57 54421.90 88888.00 2015-10-13 07:36:23.000 286 12254.33 24.60 54421.85 88888.00 2015-10-13 07:36:23.125 286 12254.40 24.65 54421.85 88888.00 2015-10-13 07:36:23.250 286 12254.52 24.65 54421.82 88888.00 2015-10-13 07:36:23.375 286 12254.60 24.65 54421.80 88888.00 2015-10-13 07:36:23.500 286 12254.65 24.65 54421.78 88888.00 2015-10-13 07:36:23.625 286 12254.77 24.68 54421.75 88888.00 2015-10-13 07:36:23.750 286 12254.95 24.65 54421.72 88888.00 2015-10-13 07:36:23.875 286 12255.15 24.62 54421.70 88888.00 2015-10-13 07:36:24.000 286 12255.35 24.60 54421.70 88888.00 2015-10-13 07:36:24.125 286 12255.45 24.57 54421.65 88888.00 2015-10-13 07:36:24.250 286 12255.55 24.50 54421.62 88888.00 2015-10-13 07:36:24.375 286 12255.75 24.48 54421.65 88888.00 2015-10-13 07:36:24.500 286 12255.95 24.43 54421.60 88888.00 2015-10-13 07:36:24.625 286 12256.10 24.40 54421.57 88888.00 2015-10-13 07:36:24.750 286 12256.25 24.38 54421.55 88888.00 2015-10-13 07:36:24.875 286 12256.30 24.30 54421.53 88888.00 2015-10-13 07:36:25.000 286 12256.50 24.32 54421.50 88888.00 2015-10-13 07:36:25.125 286 12256.65 24.27 54421.50 88888.00 2015-10-13 07:36:25.250 286 12256.77 24.20 54421.43 88888.00 2015-10-13 07:36:25.375 286 12256.90 24.15 54421.40 88888.00 2015-10-13 07:36:25.500 286 12257.02 24.12 54421.38 88888.00 2015-10-13 07:36:25.625 286 12257.23 24.15 54421.35 88888.00 2015-10-13 07:36:25.750 286 12257.40 24.10 54421.35 88888.00 2015-10-13 07:36:25.875 286 12257.52 24.02 54421.30 88888.00 2015-10-13 07:36:26.000 286 12257.65 24.00 54421.28 88888.00 2015-10-13 07:36:26.125 286 12257.80 24.00 54421.28 88888.00 2015-10-13 07:36:26.250 286 12257.90 24.00 54421.22 88888.00 2015-10-13 07:36:26.375 286 12258.08 23.98 54421.20 88888.00 2015-10-13 07:36:26.500 286 12258.20 23.98 54421.20 88888.00 2015-10-13 07:36:26.625 286 12258.33 23.98 54421.20 88888.00 2015-10-13 07:36:26.750 286 12258.48 23.98 54421.20 88888.00 2015-10-13 07:36:26.875 286 12258.62 23.98 54421.18 88888.00 2015-10-13 07:36:27.000 286 12258.67 23.95 54421.12 88888.00 2015-10-13 07:36:27.125 286 12258.77 23.95 54421.10 88888.00 2015-10-13 07:36:27.250 286 12258.98 23.93 54421.10 88888.00 2015-10-13 07:36:27.375 286 12259.17 23.93 54421.10 88888.00 2015-10-13 07:36:27.500 286 12259.30 23.90 54421.10 88888.00 2015-10-13 07:36:27.625 286 12259.35 23.93 54421.07 88888.00 2015-10-13 07:36:27.750 286 12259.48 23.93 54421.05 88888.00 2015-10-13 07:36:27.875 286 12259.58 23.95 54421.05 88888.00 2015-10-13 07:36:28.000 286 12259.60 23.88 54421.05 88888.00 2015-10-13 07:36:28.125 286 12259.73 23.82 54421.05 88888.00 2015-10-13 07:36:28.250 286 12259.88 23.80 54421.03 88888.00 2015-10-13 07:36:28.375 286 12260.05 23.80 54421.00 88888.00 2015-10-13 07:36:28.500 286 12260.20 23.77 54420.97 88888.00 2015-10-13 07:36:28.625 286 12260.23 23.70 54420.97 88888.00 2015-10-13 07:36:28.750 286 12260.33 23.62 54420.97 88888.00 2015-10-13 07:36:28.875 286 12260.42 23.57 54420.95 88888.00 2015-10-13 07:36:29.000 286 12260.55 23.52 54420.97 88888.00 2015-10-13 07:36:29.125 286 12260.67 23.50 54420.95 88888.00 2015-10-13 07:36:29.250 286 12260.75 23.43 54420.93 88888.00 2015-10-13 07:36:29.375 286 12260.85 23.35 54420.93 88888.00 2015-10-13 07:36:29.500 286 12261.00 23.27 54420.93 88888.00 2015-10-13 07:36:29.625 286 12261.20 23.20 54420.88 88888.00 2015-10-13 07:36:29.750 286 12261.38 23.12 54420.88 88888.00 2015-10-13 07:36:29.875 286 12261.52 23.07 54420.88 88888.00 2015-10-13 07:36:30.000 286 12261.60 22.98 54420.85 88888.00 2015-10-13 07:36:30.125 286 12261.73 22.93 54420.82 88888.00 2015-10-13 07:36:30.250 286 12261.85 22.85 54420.82 88888.00 2015-10-13 07:36:30.375 286 12261.98 22.77 54420.82 88888.00 2015-10-13 07:36:30.500 286 12262.12 22.68 54420.80 88888.00 2015-10-13 07:36:30.625 286 12262.30 22.57 54420.80 88888.00 2015-10-13 07:36:30.750 286 12262.50 22.50 54420.78 88888.00 2015-10-13 07:36:30.875 286 12262.67 22.43 54420.78 88888.00 2015-10-13 07:36:31.000 286 12262.80 22.35 54420.75 88888.00 2015-10-13 07:36:31.125 286 12262.98 22.27 54420.75 88888.00 2015-10-13 07:36:31.250 286 12263.23 22.15 54420.70 88888.00 2015-10-13 07:36:31.375 286 12263.42 22.07 54420.70 88888.00 2015-10-13 07:36:31.500 286 12263.58 21.98 54420.68 88888.00 2015-10-13 07:36:31.625 286 12263.75 21.82 54420.68 88888.00 2015-10-13 07:36:31.750 286 12263.98 21.75 54420.68 88888.00 2015-10-13 07:36:31.875 286 12264.20 21.65 54420.65 88888.00 2015-10-13 07:36:32.000 286 12264.42 21.57 54420.60 88888.00 2015-10-13 07:36:32.125 286 12264.62 21.48 54420.57 88888.00 2015-10-13 07:36:32.250 286 12264.83 21.32 54420.57 88888.00 2015-10-13 07:36:32.375 286 12265.08 21.25 54420.57 88888.00 2015-10-13 07:36:32.500 286 12265.30 21.10 54420.57 88888.00 2015-10-13 07:36:32.625 286 12265.50 21.00 54420.53 88888.00 2015-10-13 07:36:32.750 286 12265.70 20.88 54420.50 88888.00 2015-10-13 07:36:32.875 286 12265.90 20.80 54420.47 88888.00 2015-10-13 07:36:33.000 286 12266.10 20.65 54420.45 88888.00 2015-10-13 07:36:33.125 286 12266.38 20.52 54420.43 88888.00 2015-10-13 07:36:33.250 286 12266.65 20.35 54420.40 88888.00 2015-10-13 07:36:33.375 286 12266.90 20.25 54420.35 88888.00 2015-10-13 07:36:33.500 286 12267.17 20.15 54420.30 88888.00 2015-10-13 07:36:33.625 286 12267.42 20.05 54420.30 88888.00 2015-10-13 07:36:33.750 286 12267.67 19.95 54420.28 88888.00 2015-10-13 07:36:33.875 286 12267.85 19.85 54420.25 88888.00 2015-10-13 07:36:34.000 286 12268.08 19.75 54420.22 88888.00 2015-10-13 07:36:34.125 286 12268.35 19.62 54420.18 88888.00 2015-10-13 07:36:34.250 286 12268.60 19.55 54420.15 88888.00 2015-10-13 07:36:34.375 286 12268.85 19.52 54420.18 88888.00 2015-10-13 07:36:34.500 286 12269.05 19.43 54420.12 88888.00 2015-10-13 07:36:34.625 286 12269.23 19.38 54420.05 88888.00 2015-10-13 07:36:34.750 286 12269.48 19.32 54420.03 88888.00 2015-10-13 07:36:34.875 286 12269.75 19.25 54419.97 88888.00 2015-10-13 07:36:35.000 286 12270.05 19.23 54419.95 88888.00 2015-10-13 07:36:35.125 286 12270.30 19.18 54419.93 88888.00 2015-10-13 07:36:35.250 286 12270.55 19.15 54419.90 88888.00 2015-10-13 07:36:35.375 286 12270.77 19.15 54419.85 88888.00 2015-10-13 07:36:35.500 286 12270.98 19.07 54419.80 88888.00 2015-10-13 07:36:35.625 286 12271.15 19.07 54419.78 88888.00 2015-10-13 07:36:35.750 286 12271.38 19.07 54419.75 88888.00 2015-10-13 07:36:35.875 286 12271.58 19.07 54419.70 88888.00 2015-10-13 07:36:36.000 286 12271.75 19.07 54419.68 88888.00 2015-10-13 07:36:36.125 286 12271.92 19.10 54419.65 88888.00 2015-10-13 07:36:36.250 286 12272.15 19.07 54419.57 88888.00 2015-10-13 07:36:36.375 286 12272.35 19.10 54419.53 88888.00 2015-10-13 07:36:36.500 286 12272.45 19.12 54419.55 88888.00 2015-10-13 07:36:36.625 286 12272.60 19.15 54419.50 88888.00 2015-10-13 07:36:36.750 286 12272.80 19.18 54419.47 88888.00 2015-10-13 07:36:36.875 286 12272.95 19.20 54419.43 88888.00 2015-10-13 07:36:37.000 286 12273.10 19.20 54419.38 88888.00 2015-10-13 07:36:37.125 286 12273.27 19.20 54419.35 88888.00 2015-10-13 07:36:37.250 286 12273.50 19.20 54419.30 88888.00 2015-10-13 07:36:37.375 286 12273.62 19.23 54419.25 88888.00 2015-10-13 07:36:37.500 286 12273.75 19.20 54419.22 88888.00 2015-10-13 07:36:37.625 286 12273.95 19.20 54419.18 88888.00 2015-10-13 07:36:37.750 286 12274.10 19.20 54419.12 88888.00 2015-10-13 07:36:37.875 286 12274.30 19.25 54419.07 88888.00 2015-10-13 07:36:38.000 286 12274.52 19.25 54419.03 88888.00 2015-10-13 07:36:38.125 286 12274.65 19.25 54419.00 88888.00 2015-10-13 07:36:38.250 286 12274.70 19.27 54418.93 88888.00 2015-10-13 07:36:38.375 286 12274.80 19.32 54418.88 88888.00 2015-10-13 07:36:38.500 286 12275.02 19.40 54418.85 88888.00 2015-10-13 07:36:38.625 286 12275.20 19.40 54418.80 88888.00 2015-10-13 07:36:38.750 286 12275.35 19.48 54418.72 88888.00 2015-10-13 07:36:38.875 286 12275.50 19.57 54418.68 88888.00 2015-10-13 07:36:39.000 286 12275.67 19.57 54418.60 88888.00 2015-10-13 07:36:39.125 286 12275.83 19.57 54418.57 88888.00 2015-10-13 07:36:39.250 286 12275.95 19.57 54418.53 88888.00 2015-10-13 07:36:39.375 286 12276.05 19.65 54418.50 88888.00 2015-10-13 07:36:39.500 286 12276.17 19.68 54418.43 88888.00 2015-10-13 07:36:39.625 286 12276.35 19.70 54418.40 88888.00 2015-10-13 07:36:39.750 286 12276.45 19.77 54418.35 88888.00 2015-10-13 07:36:39.875 286 12276.67 19.77 54418.30 88888.00 2015-10-13 07:36:40.000 286 12276.77 19.75 54418.22 88888.00 2015-10-13 07:36:40.125 286 12276.88 19.77 54418.20 88888.00 2015-10-13 07:36:40.250 286 12277.02 19.77 54418.12 88888.00 2015-10-13 07:36:40.375 286 12277.20 19.82 54418.10 88888.00 2015-10-13 07:36:40.500 286 12277.33 19.82 54418.05 88888.00 2015-10-13 07:36:40.625 286 12277.50 19.82 54417.97 88888.00 2015-10-13 07:36:40.750 286 12277.62 19.82 54417.95 88888.00 2015-10-13 07:36:40.875 286 12277.73 19.82 54417.88 88888.00 2015-10-13 07:36:41.000 286 12277.85 19.82 54417.82 88888.00 2015-10-13 07:36:41.125 286 12277.95 19.85 54417.80 88888.00 2015-10-13 07:36:41.250 286 12278.08 19.82 54417.70 88888.00 2015-10-13 07:36:41.375 286 12278.23 19.82 54417.68 88888.00 2015-10-13 07:36:41.500 286 12278.38 19.82 54417.60 88888.00 2015-10-13 07:36:41.625 286 12278.48 19.77 54417.57 88888.00 2015-10-13 07:36:41.750 286 12278.58 19.75 54417.53 88888.00 2015-10-13 07:36:41.875 286 12278.65 19.75 54417.50 88888.00 2015-10-13 07:36:42.000 286 12278.80 19.73 54417.43 88888.00 2015-10-13 07:36:42.125 286 12278.92 19.70 54417.35 88888.00 2015-10-13 07:36:42.250 286 12279.05 19.65 54417.30 88888.00 2015-10-13 07:36:42.375 286 12279.15 19.65 54417.25 88888.00 2015-10-13 07:36:42.500 286 12279.17 19.65 54417.20 88888.00 2015-10-13 07:36:42.625 286 12279.25 19.65 54417.15 88888.00 2015-10-13 07:36:42.750 286 12279.40 19.62 54417.10 88888.00 2015-10-13 07:36:42.875 286 12279.48 19.62 54417.03 88888.00 2015-10-13 07:36:43.000 286 12279.45 19.60 54416.97 88888.00 2015-10-13 07:36:43.125 286 12279.52 19.60 54416.90 88888.00 2015-10-13 07:36:43.250 286 12279.65 19.60 54416.88 88888.00 2015-10-13 07:36:43.375 286 12279.77 19.60 54416.85 88888.00 2015-10-13 07:36:43.500 286 12279.88 19.57 54416.78 88888.00 2015-10-13 07:36:43.625 286 12279.92 19.60 54416.72 88888.00 2015-10-13 07:36:43.750 286 12280.05 19.62 54416.70 88888.00 2015-10-13 07:36:43.875 286 12280.17 19.62 54416.62 88888.00 2015-10-13 07:36:44.000 286 12280.25 19.65 54416.57 88888.00 2015-10-13 07:36:44.125 286 12280.33 19.68 54416.53 88888.00 2015-10-13 07:36:44.250 286 12280.40 19.68 54416.50 88888.00 2015-10-13 07:36:44.375 286 12280.52 19.68 54416.45 88888.00 2015-10-13 07:36:44.500 286 12280.62 19.68 54416.38 88888.00 2015-10-13 07:36:44.625 286 12280.62 19.70 54416.32 88888.00 2015-10-13 07:36:44.750 286 12280.65 19.75 54416.25 88888.00 2015-10-13 07:36:44.875 286 12280.67 19.77 54416.22 88888.00 2015-10-13 07:36:45.000 286 12280.70 19.80 54416.15 88888.00 2015-10-13 07:36:45.125 286 12280.75 19.80 54416.10 88888.00 2015-10-13 07:36:45.250 286 12280.77 19.80 54416.07 88888.00 2015-10-13 07:36:45.375 286 12280.88 19.82 54416.05 88888.00 2015-10-13 07:36:45.500 286 12281.00 19.82 54416.03 88888.00 2015-10-13 07:36:45.625 286 12281.12 19.80 54415.97 88888.00 2015-10-13 07:36:45.750 286 12281.10 19.77 54415.93 88888.00 2015-10-13 07:36:45.875 286 12281.17 19.75 54415.85 88888.00 2015-10-13 07:36:46.000 286 12281.35 19.80 54415.80 88888.00 2015-10-13 07:36:46.125 286 12281.50 19.77 54415.78 88888.00 2015-10-13 07:36:46.250 286 12281.62 19.75 54415.68 88888.00 2015-10-13 07:36:46.375 286 12281.77 19.70 54415.60 88888.00 2015-10-13 07:36:46.500 286 12281.85 19.65 54415.57 88888.00 2015-10-13 07:36:46.625 286 12281.90 19.60 54415.47 88888.00 2015-10-13 07:36:46.750 286 12281.98 19.60 54415.45 88888.00 2015-10-13 07:36:46.875 286 12282.17 19.57 54415.43 88888.00 2015-10-13 07:36:47.000 286 12282.33 19.55 54415.38 88888.00 2015-10-13 07:36:47.125 286 12282.33 19.50 54415.32 88888.00 2015-10-13 07:36:47.250 286 12282.40 19.43 54415.28 88888.00 2015-10-13 07:36:47.375 286 12282.60 19.40 54415.20 88888.00 2015-10-13 07:36:47.500 286 12282.75 19.32 54415.18 88888.00 2015-10-13 07:36:47.625 286 12282.85 19.30 54415.12 88888.00 2015-10-13 07:36:47.750 286 12282.98 19.23 54415.07 88888.00 2015-10-13 07:36:47.875 286 12283.12 19.20 54415.03 88888.00 2015-10-13 07:36:48.000 286 12283.25 19.15 54414.97 88888.00 2015-10-13 07:36:48.125 286 12283.33 19.12 54414.93 88888.00 2015-10-13 07:36:48.250 286 12283.42 19.02 54414.88 88888.00 2015-10-13 07:36:48.375 286 12283.55 19.00 54414.80 88888.00 2015-10-13 07:36:48.500 286 12283.62 18.95 54414.72 88888.00 2015-10-13 07:36:48.625 286 12283.73 18.90 54414.68 88888.00 2015-10-13 07:36:48.750 286 12283.92 18.90 54414.62 88888.00 2015-10-13 07:36:48.875 286 12284.08 18.88 54414.55 88888.00 2015-10-13 07:36:49.000 286 12284.17 18.85 54414.50 88888.00 2015-10-13 07:36:49.125 286 12284.30 18.82 54414.43 88888.00 2015-10-13 07:36:49.250 286 12284.35 18.80 54414.35 88888.00 2015-10-13 07:36:49.375 286 12284.48 18.77 54414.32 88888.00 2015-10-13 07:36:49.500 286 12284.60 18.80 54414.30 88888.00 2015-10-13 07:36:49.625 286 12284.77 18.77 54414.20 88888.00 2015-10-13 07:36:49.750 286 12284.85 18.75 54414.15 88888.00 2015-10-13 07:36:49.875 286 12284.92 18.70 54414.07 88888.00 2015-10-13 07:36:50.000 286 12284.98 18.70 54414.00 88888.00 2015-10-13 07:36:50.125 286 12285.02 18.65 54413.97 88888.00 2015-10-13 07:36:50.250 286 12285.08 18.60 54413.90 88888.00 2015-10-13 07:36:50.375 286 12285.17 18.55 54413.85 88888.00 2015-10-13 07:36:50.500 286 12285.27 18.52 54413.80 88888.00 2015-10-13 07:36:50.625 286 12285.35 18.50 54413.75 88888.00 2015-10-13 07:36:50.750 286 12285.50 18.48 54413.70 88888.00 2015-10-13 07:36:50.875 286 12285.52 18.43 54413.62 88888.00 2015-10-13 07:36:51.000 286 12285.60 18.40 54413.55 88888.00 2015-10-13 07:36:51.125 286 12285.73 18.38 54413.53 88888.00 2015-10-13 07:36:51.250 286 12285.83 18.32 54413.43 88888.00 2015-10-13 07:36:51.375 286 12285.88 18.27 54413.40 88888.00 2015-10-13 07:36:51.500 286 12285.95 18.25 54413.35 88888.00 2015-10-13 07:36:51.625 286 12286.02 18.12 54413.30 88888.00 2015-10-13 07:36:51.750 286 12286.17 18.07 54413.25 88888.00 2015-10-13 07:36:51.875 286 12286.33 18.02 54413.20 88888.00 2015-10-13 07:36:52.000 286 12286.38 17.95 54413.15 88888.00 2015-10-13 07:36:52.125 286 12286.42 17.90 54413.10 88888.00 2015-10-13 07:36:52.250 286 12286.52 17.85 54413.05 88888.00 2015-10-13 07:36:52.375 286 12286.58 17.82 54413.00 88888.00 2015-10-13 07:36:52.500 286 12286.60 17.77 54412.95 88888.00 2015-10-13 07:36:52.625 286 12286.73 17.75 54412.90 88888.00 2015-10-13 07:36:52.750 286 12286.80 17.68 54412.85 88888.00 2015-10-13 07:36:52.875 286 12286.80 17.65 54412.80 88888.00 2015-10-13 07:36:53.000 286 12286.85 17.62 54412.75 88888.00 2015-10-13 07:36:53.125 286 12286.95 17.57 54412.68 88888.00 2015-10-13 07:36:53.250 286 12286.95 17.55 54412.62 88888.00 2015-10-13 07:36:53.375 286 12287.08 17.52 54412.57 88888.00 2015-10-13 07:36:53.500 286 12287.17 17.48 54412.53 88888.00 2015-10-13 07:36:53.625 286 12287.25 17.43 54412.43 88888.00 2015-10-13 07:36:53.750 286 12287.25 17.38 54412.38 88888.00 2015-10-13 07:36:53.875 286 12287.27 17.27 54412.30 88888.00 2015-10-13 07:36:54.000 286 12287.42 17.25 54412.25 88888.00 2015-10-13 07:36:54.125 286 12287.48 17.20 54412.25 88888.00 2015-10-13 07:36:54.250 286 12287.50 17.10 54412.20 88888.00 2015-10-13 07:36:54.375 286 12287.58 17.05 54412.15 88888.00 2015-10-13 07:36:54.500 286 12287.62 17.00 54412.10 88888.00 2015-10-13 07:36:54.625 286 12287.70 16.90 54412.03 88888.00 2015-10-13 07:36:54.750 286 12287.83 16.82 54412.00 88888.00 2015-10-13 07:36:54.875 286 12287.92 16.75 54411.95 88888.00 2015-10-13 07:36:55.000 286 12288.02 16.68 54411.93 88888.00 2015-10-13 07:36:55.125 286 12288.10 16.60 54411.90 88888.00 2015-10-13 07:36:55.250 286 12288.17 16.52 54411.85 88888.00 2015-10-13 07:36:55.375 286 12288.25 16.48 54411.82 88888.00 2015-10-13 07:36:55.500 286 12288.35 16.38 54411.80 88888.00 2015-10-13 07:36:55.625 286 12288.45 16.30 54411.75 88888.00 2015-10-13 07:36:55.750 286 12288.50 16.25 54411.70 88888.00 2015-10-13 07:36:55.875 286 12288.58 16.18 54411.68 88888.00 2015-10-13 07:36:56.000 286 12288.73 16.10 54411.57 88888.00 2015-10-13 07:36:56.125 286 12288.80 16.05 54411.55 88888.00 2015-10-13 07:36:56.250 286 12288.85 16.00 54411.47 88888.00 2015-10-13 07:36:56.375 286 12288.88 15.97 54411.45 88888.00 2015-10-13 07:36:56.500 286 12288.90 15.95 54411.38 88888.00 2015-10-13 07:36:56.625 286 12288.98 15.90 54411.35 88888.00 2015-10-13 07:36:56.750 286 12289.05 15.85 54411.35 88888.00 2015-10-13 07:36:56.875 286 12289.10 15.75 54411.25 88888.00 2015-10-13 07:36:57.000 286 12289.17 15.70 54411.20 88888.00 2015-10-13 07:36:57.125 286 12289.33 15.68 54411.20 88888.00 2015-10-13 07:36:57.250 286 12289.42 15.55 54411.18 88888.00 2015-10-13 07:36:57.375 286 12289.50 15.50 54411.12 88888.00 2015-10-13 07:36:57.500 286 12289.55 15.43 54411.07 88888.00 2015-10-13 07:36:57.625 286 12289.60 15.38 54411.05 88888.00 2015-10-13 07:36:57.750 286 12289.67 15.28 54411.03 88888.00 2015-10-13 07:36:57.875 286 12289.73 15.22 54410.97 88888.00 2015-10-13 07:36:58.000 286 12289.73 15.15 54410.95 88888.00 2015-10-13 07:36:58.125 286 12289.80 15.10 54410.90 88888.00 2015-10-13 07:36:58.250 286 12289.83 15.00 54410.88 88888.00 2015-10-13 07:36:58.375 286 12289.95 14.90 54410.88 88888.00 2015-10-13 07:36:58.500 286 12290.08 14.80 54410.80 88888.00 2015-10-13 07:36:58.625 286 12290.15 14.70 54410.80 88888.00 2015-10-13 07:36:58.750 286 12290.17 14.60 54410.78 88888.00 2015-10-13 07:36:58.875 286 12290.15 14.47 54410.72 88888.00 2015-10-13 07:36:59.000 286 12290.23 14.40 54410.68 88888.00 2015-10-13 07:36:59.125 286 12290.27 14.32 54410.65 88888.00 2015-10-13 07:36:59.250 286 12290.30 14.20 54410.60 88888.00 2015-10-13 07:36:59.375 286 12290.35 14.10 54410.60 88888.00 2015-10-13 07:36:59.500 286 12290.38 13.97 54410.55 88888.00 2015-10-13 07:36:59.625 286 12290.40 13.93 54410.53 88888.00 2015-10-13 07:36:59.750 286 12290.55 13.85 54410.47 88888.00 2015-10-13 07:36:59.875 286 12290.62 13.78 54410.50 88888.00 2015-10-13 07:37:00.000 286 12290.70 13.70 54410.43 88888.00 2015-10-13 07:37:00.125 286 12290.75 13.60 54410.43 88888.00 2015-10-13 07:37:00.250 286 12290.85 13.50 54410.40 88888.00 2015-10-13 07:37:00.375 286 12291.00 13.47 54410.40 88888.00 2015-10-13 07:37:00.500 286 12291.08 13.38 54410.35 88888.00 2015-10-13 07:37:00.625 286 12291.05 13.30 54410.35 88888.00 2015-10-13 07:37:00.750 286 12291.05 13.22 54410.30 88888.00 2015-10-13 07:37:00.875 286 12291.10 13.15 54410.25 88888.00 2015-10-13 07:37:01.000 286 12291.17 13.07 54410.22 88888.00 2015-10-13 07:37:01.125 286 12291.27 13.05 54410.20 88888.00 2015-10-13 07:37:01.250 286 12291.33 12.95 54410.18 88888.00 2015-10-13 07:37:01.375 286 12291.38 12.90 54410.15 88888.00 2015-10-13 07:37:01.500 286 12291.40 12.90 54410.12 88888.00 2015-10-13 07:37:01.625 286 12291.42 12.88 54410.10 88888.00 2015-10-13 07:37:01.750 286 12291.55 12.82 54410.05 88888.00 2015-10-13 07:37:01.875 286 12291.62 12.80 54410.03 88888.00 2015-10-13 07:37:02.000 286 12291.70 12.72 54410.00 88888.00 2015-10-13 07:37:02.125 286 12291.75 12.68 54409.97 88888.00 2015-10-13 07:37:02.250 286 12291.73 12.65 54409.93 88888.00 2015-10-13 07:37:02.375 286 12291.85 12.62 54409.90 88888.00 2015-10-13 07:37:02.500 286 12291.95 12.53 54409.90 88888.00 2015-10-13 07:37:02.625 286 12292.02 12.47 54409.82 88888.00 2015-10-13 07:37:02.750 286 12292.08 12.40 54409.82 88888.00 2015-10-13 07:37:02.875 286 12292.17 12.32 54409.78 88888.00 2015-10-13 07:37:03.000 286 12292.20 12.28 54409.72 88888.00 2015-10-13 07:37:03.125 286 12292.25 12.22 54409.70 88888.00 2015-10-13 07:37:03.250 286 12292.27 12.15 54409.70 88888.00 2015-10-13 07:37:03.375 286 12292.38 12.07 54409.68 88888.00 2015-10-13 07:37:03.500 286 12292.48 12.00 54409.62 88888.00 2015-10-13 07:37:03.625 286 12292.60 11.97 54409.60 88888.00 2015-10-13 07:37:03.750 286 12292.65 11.90 54409.57 88888.00 2015-10-13 07:37:03.875 286 12292.65 11.82 54409.50 88888.00 2015-10-13 07:37:04.000 286 12292.73 11.70 54409.45 88888.00 2015-10-13 07:37:04.125 286 12292.83 11.62 54409.45 88888.00 2015-10-13 07:37:04.250 286 12292.85 11.47 54409.43 88888.00 2015-10-13 07:37:04.375 286 12292.95 11.40 54409.40 88888.00 2015-10-13 07:37:04.500 286 12293.02 11.32 54409.35 88888.00 2015-10-13 07:37:04.625 286 12293.05 11.25 54409.32 88888.00 2015-10-13 07:37:04.750 286 12293.12 11.18 54409.32 88888.00 2015-10-13 07:37:04.875 286 12293.23 11.07 54409.25 88888.00 2015-10-13 07:37:05.000 286 12293.27 10.95 54409.22 88888.00 2015-10-13 07:37:05.125 286 12293.25 10.90 54409.18 88888.00 2015-10-13 07:37:05.250 286 12293.25 10.80 54409.18 88888.00 2015-10-13 07:37:05.375 286 12293.33 10.75 54409.15 88888.00 2015-10-13 07:37:05.500 286 12293.40 10.68 54409.10 88888.00 2015-10-13 07:37:05.625 286 12293.38 10.62 54409.07 88888.00 2015-10-13 07:37:05.750 286 12293.42 10.55 54409.00 88888.00 2015-10-13 07:37:05.875 286 12293.55 10.53 54408.97 88888.00 2015-10-13 07:37:06.000 286 12293.67 10.45 54408.93 88888.00 2015-10-13 07:37:06.125 286 12293.70 10.40 54408.90 88888.00 2015-10-13 07:37:06.250 286 12293.67 10.35 54408.82 88888.00 2015-10-13 07:37:06.375 286 12293.75 10.32 54408.80 88888.00 2015-10-13 07:37:06.500 286 12293.88 10.28 54408.80 88888.00 2015-10-13 07:37:06.625 286 12293.83 10.25 54408.75 88888.00 2015-10-13 07:37:06.750 286 12293.88 10.22 54408.72 88888.00 2015-10-13 07:37:06.875 286 12293.98 10.20 54408.65 88888.00 2015-10-13 07:37:07.000 286 12294.05 10.18 54408.62 88888.00 2015-10-13 07:37:07.125 286 12294.02 10.15 54408.62 88888.00 2015-10-13 07:37:07.250 286 12294.02 10.15 54408.57 88888.00 2015-10-13 07:37:07.375 286 12294.08 10.12 54408.55 88888.00 2015-10-13 07:37:07.500 286 12294.12 10.07 54408.50 88888.00 2015-10-13 07:37:07.625 286 12294.15 10.05 54408.45 88888.00 2015-10-13 07:37:07.750 286 12294.27 10.03 54408.43 88888.00 2015-10-13 07:37:07.875 286 12294.33 10.03 54408.38 88888.00 2015-10-13 07:37:08.000 286 12294.38 10.03 54408.30 88888.00 2015-10-13 07:37:08.125 286 12294.40 9.97 54408.25 88888.00 2015-10-13 07:37:08.250 286 12294.42 9.93 54408.20 88888.00 2015-10-13 07:37:08.375 286 12294.52 9.90 54408.15 88888.00 2015-10-13 07:37:08.500 286 12294.55 9.88 54408.12 88888.00 2015-10-13 07:37:08.625 286 12294.55 9.85 54408.07 88888.00 2015-10-13 07:37:08.750 286 12294.62 9.80 54408.00 88888.00 2015-10-13 07:37:08.875 286 12294.73 9.78 54407.95 88888.00 2015-10-13 07:37:09.000 286 12294.80 9.72 54407.90 88888.00 2015-10-13 07:37:09.125 286 12294.92 9.70 54407.85 88888.00 2015-10-13 07:37:09.250 286 12294.92 9.68 54407.78 88888.00 2015-10-13 07:37:09.375 286 12294.98 9.62 54407.72 88888.00 2015-10-13 07:37:09.500 286 12295.05 9.57 54407.72 88888.00 2015-10-13 07:37:09.625 286 12295.15 9.60 54407.65 88888.00 2015-10-13 07:37:09.750 286 12295.23 9.62 54407.57 88888.00 2015-10-13 07:37:09.875 286 12295.25 9.62 54407.55 88888.00 2015-10-13 07:37:10.000 286 12295.27 9.62 54407.53 88888.00 2015-10-13 07:37:10.125 286 12295.27 9.62 54407.50 88888.00 2015-10-13 07:37:10.250 286 12295.27 9.62 54407.45 88888.00 2015-10-13 07:37:10.375 286 12295.30 9.62 54407.38 88888.00 2015-10-13 07:37:10.500 286 12295.35 9.60 54407.35 88888.00 2015-10-13 07:37:10.625 286 12295.38 9.62 54407.30 88888.00 2015-10-13 07:37:10.750 286 12295.40 9.62 54407.25 88888.00 2015-10-13 07:37:10.875 286 12295.40 9.62 54407.18 88888.00 2015-10-13 07:37:11.000 286 12295.45 9.65 54407.15 88888.00 2015-10-13 07:37:11.125 286 12295.45 9.65 54407.12 88888.00 2015-10-13 07:37:11.250 286 12295.48 9.70 54407.10 88888.00 2015-10-13 07:37:11.375 286 12295.55 9.70 54407.05 88888.00 2015-10-13 07:37:11.500 286 12295.60 9.75 54406.97 88888.00 2015-10-13 07:37:11.625 286 12295.60 9.75 54406.90 88888.00 2015-10-13 07:37:11.750 286 12295.62 9.78 54406.88 88888.00 2015-10-13 07:37:11.875 286 12295.67 9.78 54406.82 88888.00 2015-10-13 07:37:12.000 286 12295.75 9.78 54406.75 88888.00 2015-10-13 07:37:12.125 286 12295.80 9.78 54406.70 88888.00 2015-10-13 07:37:12.250 286 12295.80 9.78 54406.65 88888.00 2015-10-13 07:37:12.375 286 12295.85 9.80 54406.60 88888.00 2015-10-13 07:37:12.500 286 12295.92 9.80 54406.55 88888.00 2015-10-13 07:37:12.625 286 12296.00 9.78 54406.50 88888.00 2015-10-13 07:37:12.750 286 12296.08 9.80 54406.47 88888.00 2015-10-13 07:37:12.875 286 12296.12 9.75 54406.43 88888.00 2015-10-13 07:37:13.000 286 12296.15 9.75 54406.40 88888.00 2015-10-13 07:37:13.125 286 12296.25 9.80 54406.35 88888.00 2015-10-13 07:37:13.250 286 12296.35 9.82 54406.30 88888.00 2015-10-13 07:37:13.375 286 12296.45 9.80 54406.22 88888.00 2015-10-13 07:37:13.500 286 12296.58 9.80 54406.20 88888.00 2015-10-13 07:37:13.625 286 12296.62 9.80 54406.15 88888.00 2015-10-13 07:37:13.750 286 12296.65 9.82 54406.10 88888.00 2015-10-13 07:37:13.875 286 12296.73 9.82 54406.05 88888.00 2015-10-13 07:37:14.000 286 12296.83 9.82 54405.97 88888.00 2015-10-13 07:37:14.125 286 12296.88 9.82 54405.93 88888.00 2015-10-13 07:37:14.250 286 12296.88 9.85 54405.90 88888.00 2015-10-13 07:37:14.375 286 12296.95 9.85 54405.85 88888.00 2015-10-13 07:37:14.500 286 12297.02 9.88 54405.80 88888.00 2015-10-13 07:37:14.625 286 12297.10 9.85 54405.72 88888.00 2015-10-13 07:37:14.750 286 12297.15 9.82 54405.68 88888.00 2015-10-13 07:37:14.875 286 12297.30 9.82 54405.62 88888.00 2015-10-13 07:37:15.000 286 12297.45 9.80 54405.57 88888.00 2015-10-13 07:37:15.125 286 12297.52 9.75 54405.53 88888.00 2015-10-13 07:37:15.250 286 12297.60 9.72 54405.50 88888.00 2015-10-13 07:37:15.375 286 12297.73 9.75 54405.45 88888.00 2015-10-13 07:37:15.500 286 12297.83 9.75 54405.38 88888.00 2015-10-13 07:37:15.625 286 12297.90 9.68 54405.32 88888.00 2015-10-13 07:37:15.750 286 12298.00 9.62 54405.28 88888.00 2015-10-13 07:37:15.875 286 12298.15 9.62 54405.18 88888.00 2015-10-13 07:37:16.000 286 12298.33 9.57 54405.12 88888.00 2015-10-13 07:37:16.125 286 12298.42 9.57 54405.10 88888.00 2015-10-13 07:37:16.250 286 12298.48 9.55 54405.03 88888.00 2015-10-13 07:37:16.375 286 12298.55 9.53 54404.95 88888.00 2015-10-13 07:37:16.500 286 12298.67 9.47 54404.88 88888.00 2015-10-13 07:37:16.625 286 12298.75 9.43 54404.82 88888.00 2015-10-13 07:37:16.750 286 12298.77 9.38 54404.80 88888.00 2015-10-13 07:37:16.875 286 12298.88 9.35 54404.72 88888.00 2015-10-13 07:37:17.000 286 12299.02 9.32 54404.68 88888.00 2015-10-13 07:37:17.125 286 12299.17 9.35 54404.65 88888.00 2015-10-13 07:37:17.250 286 12299.33 9.32 54404.62 88888.00 2015-10-13 07:37:17.375 286 12299.42 9.30 54404.57 88888.00 2015-10-13 07:37:17.500 286 12299.45 9.28 54404.50 88888.00 2015-10-13 07:37:17.625 286 12299.55 9.25 54404.45 88888.00 2015-10-13 07:37:17.750 286 12299.70 9.25 54404.38 88888.00 2015-10-13 07:37:17.875 286 12299.88 9.28 54404.32 88888.00 2015-10-13 07:37:18.000 286 12299.98 9.30 54404.28 88888.00 2015-10-13 07:37:18.125 286 12300.02 9.28 54404.22 88888.00 2015-10-13 07:37:18.250 286 12300.02 9.28 54404.12 88888.00 2015-10-13 07:37:18.375 286 12300.10 9.32 54404.12 88888.00 2015-10-13 07:37:18.500 286 12300.23 9.32 54404.05 88888.00 2015-10-13 07:37:18.625 286 12300.27 9.32 54404.03 88888.00 2015-10-13 07:37:18.750 286 12300.35 9.35 54403.95 88888.00 2015-10-13 07:37:18.875 286 12300.48 9.38 54403.90 88888.00 2015-10-13 07:37:19.000 286 12300.55 9.38 54403.85 88888.00 2015-10-13 07:37:19.125 286 12300.65 9.38 54403.82 88888.00 2015-10-13 07:37:19.250 286 12300.70 9.40 54403.75 88888.00 2015-10-13 07:37:19.375 286 12300.77 9.45 54403.72 88888.00 2015-10-13 07:37:19.500 286 12300.85 9.50 54403.68 88888.00 2015-10-13 07:37:19.625 286 12300.92 9.57 54403.65 88888.00 2015-10-13 07:37:19.750 286 12300.98 9.57 54403.60 88888.00 2015-10-13 07:37:19.875 286 12301.10 9.55 54403.53 88888.00 2015-10-13 07:37:20.000 286 12301.17 9.55 54403.47 88888.00 2015-10-13 07:37:20.125 286 12301.33 9.57 54403.40 88888.00 2015-10-13 07:37:20.250 286 12301.42 9.60 54403.32 88888.00 2015-10-13 07:37:20.375 286 12301.50 9.65 54403.25 88888.00 2015-10-13 07:37:20.500 286 12301.55 9.65 54403.22 88888.00 2015-10-13 07:37:20.625 286 12301.58 9.68 54403.18 88888.00 2015-10-13 07:37:20.750 286 12301.70 9.70 54403.12 88888.00 2015-10-13 07:37:20.875 286 12301.85 9.70 54403.10 88888.00 2015-10-13 07:37:21.000 286 12302.00 9.70 54403.03 88888.00 2015-10-13 07:37:21.125 286 12302.08 9.72 54403.00 88888.00 2015-10-13 07:37:21.250 286 12302.10 9.78 54402.95 88888.00 2015-10-13 07:37:21.375 286 12302.17 9.82 54402.88 88888.00 2015-10-13 07:37:21.500 286 12302.35 9.85 54402.85 88888.00 2015-10-13 07:37:21.625 286 12302.42 9.90 54402.78 88888.00 2015-10-13 07:37:21.750 286 12302.48 9.95 54402.72 88888.00 2015-10-13 07:37:21.875 286 12302.58 9.95 54402.65 88888.00 2015-10-13 07:37:22.000 286 12302.67 10.00 54402.60 88888.00 2015-10-13 07:37:22.125 286 12302.75 10.03 54402.57 88888.00 2015-10-13 07:37:22.250 286 12302.83 10.12 54402.50 88888.00 2015-10-13 07:37:22.375 286 12303.02 10.15 54402.45 88888.00 2015-10-13 07:37:22.500 286 12303.17 10.22 54402.40 88888.00 2015-10-13 07:37:22.625 286 12303.23 10.28 54402.38 88888.00 2015-10-13 07:37:22.750 286 12303.27 10.28 54402.32 88888.00 2015-10-13 07:37:22.875 286 12303.35 10.32 54402.25 88888.00 2015-10-13 07:37:23.000 286 12303.42 10.38 54402.20 88888.00 2015-10-13 07:37:23.125 286 12303.58 10.40 54402.15 88888.00 2015-10-13 07:37:23.250 286 12303.67 10.47 54402.10 88888.00 2015-10-13 07:37:23.375 286 12303.77 10.50 54402.05 88888.00 2015-10-13 07:37:23.500 286 12303.80 10.57 54402.00 88888.00 2015-10-13 07:37:23.625 286 12303.92 10.65 54402.00 88888.00 2015-10-13 07:37:23.750 286 12304.02 10.75 54401.93 88888.00 2015-10-13 07:37:23.875 286 12304.08 10.78 54401.88 88888.00 2015-10-13 07:37:24.000 286 12304.12 10.80 54401.80 88888.00 2015-10-13 07:37:24.125 286 12304.25 10.90 54401.75 88888.00 2015-10-13 07:37:24.250 286 12304.35 10.97 54401.70 88888.00 2015-10-13 07:37:24.375 286 12304.45 11.03 54401.65 88888.00 2015-10-13 07:37:24.500 286 12304.50 11.05 54401.60 88888.00 2015-10-13 07:37:24.625 286 12304.52 11.12 54401.60 88888.00 2015-10-13 07:37:24.750 286 12304.67 11.18 54401.55 88888.00 2015-10-13 07:37:24.875 286 12304.77 11.22 54401.53 88888.00 2015-10-13 07:37:25.000 286 12304.88 11.25 54401.45 88888.00 2015-10-13 07:37:25.125 286 12304.98 11.30 54401.43 88888.00 2015-10-13 07:37:25.250 286 12305.02 11.32 54401.35 88888.00 2015-10-13 07:37:25.375 286 12305.12 11.38 54401.32 88888.00 2015-10-13 07:37:25.500 286 12305.20 11.43 54401.28 88888.00 2015-10-13 07:37:25.625 286 12305.30 11.43 54401.22 88888.00 2015-10-13 07:37:25.750 286 12305.42 11.47 54401.18 88888.00 2015-10-13 07:37:25.875 286 12305.52 11.57 54401.10 88888.00 2015-10-13 07:37:26.000 286 12305.60 11.60 54401.05 88888.00 2015-10-13 07:37:26.125 286 12305.75 11.65 54401.03 88888.00 2015-10-13 07:37:26.250 286 12305.85 11.68 54401.00 88888.00 2015-10-13 07:37:26.375 286 12305.98 11.75 54400.95 88888.00 2015-10-13 07:37:26.500 286 12306.02 11.82 54400.85 88888.00 2015-10-13 07:37:26.625 286 12306.10 11.88 54400.82 88888.00 2015-10-13 07:37:26.750 286 12306.25 11.95 54400.80 88888.00 2015-10-13 07:37:26.875 286 12306.35 12.00 54400.78 88888.00 2015-10-13 07:37:27.000 286 12306.38 12.05 54400.70 88888.00 2015-10-13 07:37:27.125 286 12306.42 12.15 54400.65 88888.00 2015-10-13 07:37:27.250 286 12306.52 12.20 54400.57 88888.00 2015-10-13 07:37:27.375 286 12306.65 12.28 54400.53 88888.00 2015-10-13 07:37:27.500 286 12306.75 12.38 54400.47 88888.00 2015-10-13 07:37:27.625 286 12306.85 12.47 54400.40 88888.00 2015-10-13 07:37:27.750 286 12306.95 12.60 54400.38 88888.00 2015-10-13 07:37:27.875 286 12307.05 12.72 54400.32 88888.00 2015-10-13 07:37:28.000 286 12307.08 12.80 54400.28 88888.00 2015-10-13 07:37:28.125 286 12307.15 12.88 54400.20 88888.00 2015-10-13 07:37:28.250 286 12307.27 12.97 54400.15 88888.00 2015-10-13 07:37:28.375 286 12307.48 13.05 54400.10 88888.00 2015-10-13 07:37:28.500 286 12307.52 13.15 54400.07 88888.00 2015-10-13 07:37:28.625 286 12307.58 13.25 54400.00 88888.00 2015-10-13 07:37:28.750 286 12307.65 13.32 54399.97 88888.00 2015-10-13 07:37:28.875 286 12307.73 13.43 54399.93 88888.00 2015-10-13 07:37:29.000 286 12307.75 13.53 54399.90 88888.00 2015-10-13 07:37:29.125 286 12307.85 13.62 54399.82 88888.00 2015-10-13 07:37:29.250 286 12307.95 13.75 54399.80 88888.00 2015-10-13 07:37:29.375 286 12308.00 13.85 54399.72 88888.00 2015-10-13 07:37:29.500 286 12308.02 13.93 54399.65 88888.00 2015-10-13 07:37:29.625 286 12308.10 14.03 54399.60 88888.00 2015-10-13 07:37:29.750 286 12308.12 14.12 54399.53 88888.00 2015-10-13 07:37:29.875 286 12308.17 14.20 54399.45 88888.00 2015-10-13 07:37:30.000 286 12308.30 14.30 54399.38 88888.00 2015-10-13 07:37:30.125 286 12308.38 14.38 54399.32 88888.00 2015-10-13 07:37:30.250 286 12308.38 14.47 54399.30 88888.00 2015-10-13 07:37:30.375 286 12308.38 14.55 54399.22 88888.00 2015-10-13 07:37:30.500 286 12308.40 14.68 54399.18 88888.00 2015-10-13 07:37:30.625 286 12308.52 14.80 54399.18 88888.00 2015-10-13 07:37:30.750 286 12308.65 14.85 54399.10 88888.00 2015-10-13 07:37:30.875 286 12308.67 14.95 54399.05 88888.00 2015-10-13 07:37:31.000 286 12308.67 15.03 54398.97 88888.00 2015-10-13 07:37:31.125 286 12308.70 15.10 54398.97 88888.00 2015-10-13 07:37:31.250 286 12308.75 15.20 54398.95 88888.00 2015-10-13 07:37:31.375 286 12308.80 15.25 54398.88 88888.00 2015-10-13 07:37:31.500 286 12308.75 15.30 54398.78 88888.00 2015-10-13 07:37:31.625 286 12308.77 15.32 54398.72 88888.00 2015-10-13 07:37:31.750 286 12308.83 15.43 54398.70 88888.00 2015-10-13 07:37:31.875 286 12308.83 15.45 54398.65 88888.00 2015-10-13 07:37:32.000 286 12308.85 15.55 54398.57 88888.00 2015-10-13 07:37:32.125 286 12308.90 15.62 54398.55 88888.00 2015-10-13 07:37:32.250 286 12308.90 15.68 54398.47 88888.00 2015-10-13 07:37:32.375 286 12308.95 15.75 54398.43 88888.00 2015-10-13 07:37:32.500 286 12309.05 15.80 54398.35 88888.00 2015-10-13 07:37:32.625 286 12309.08 15.85 54398.30 88888.00 2015-10-13 07:37:32.750 286 12309.10 15.90 54398.28 88888.00 2015-10-13 07:37:32.875 286 12309.15 15.93 54398.22 88888.00 2015-10-13 07:37:33.000 286 12309.15 15.93 54398.15 88888.00 2015-10-13 07:37:33.125 286 12309.20 15.97 54398.10 88888.00 2015-10-13 07:37:33.250 286 12309.25 16.02 54398.05 88888.00 2015-10-13 07:37:33.375 286 12309.35 16.05 54398.00 88888.00 2015-10-13 07:37:33.500 286 12309.40 16.07 54397.95 88888.00 2015-10-13 07:37:33.625 286 12309.48 16.10 54397.90 88888.00 2015-10-13 07:37:33.750 286 12309.48 16.12 54397.82 88888.00 2015-10-13 07:37:33.875 286 12309.52 16.15 54397.78 88888.00 2015-10-13 07:37:34.000 286 12309.60 16.18 54397.70 88888.00 2015-10-13 07:37:34.125 286 12309.75 16.20 54397.65 88888.00 2015-10-13 07:37:34.250 286 12309.83 16.20 54397.60 88888.00 2015-10-13 07:37:34.375 286 12309.95 16.23 54397.55 88888.00 2015-10-13 07:37:34.500 286 12310.00 16.27 54397.47 88888.00 2015-10-13 07:37:34.625 286 12310.08 16.25 54397.38 88888.00 2015-10-13 07:37:34.750 286 12310.17 16.27 54397.30 88888.00 2015-10-13 07:37:34.875 286 12310.30 16.30 54397.25 88888.00 2015-10-13 07:37:35.000 286 12310.45 16.30 54397.20 88888.00 2015-10-13 07:37:35.125 286 12310.52 16.32 54397.15 88888.00 2015-10-13 07:37:35.250 286 12310.62 16.35 54397.07 88888.00 2015-10-13 07:37:35.375 286 12310.65 16.35 54397.03 88888.00 2015-10-13 07:37:35.500 286 12310.73 16.40 54396.97 88888.00 2015-10-13 07:37:35.625 286 12310.83 16.40 54396.90 88888.00 2015-10-13 07:37:35.750 286 12310.95 16.40 54396.85 88888.00 2015-10-13 07:37:35.875 286 12311.05 16.43 54396.80 88888.00 2015-10-13 07:37:36.000 286 12311.08 16.40 54396.72 88888.00 2015-10-13 07:37:36.125 286 12311.15 16.40 54396.68 88888.00 2015-10-13 07:37:36.250 286 12311.17 16.38 54396.60 88888.00 2015-10-13 07:37:36.375 286 12311.35 16.40 54396.55 88888.00 2015-10-13 07:37:36.500 286 12311.42 16.38 54396.50 88888.00 2015-10-13 07:37:36.625 286 12311.45 16.38 54396.40 88888.00 2015-10-13 07:37:36.750 286 12311.48 16.32 54396.32 88888.00 2015-10-13 07:37:36.875 286 12311.58 16.35 54396.28 88888.00 2015-10-13 07:37:37.000 286 12311.73 16.35 54396.18 88888.00 2015-10-13 07:37:37.125 286 12311.90 16.32 54396.12 88888.00 2015-10-13 07:37:37.250 286 12312.05 16.27 54396.03 88888.00 2015-10-13 07:37:37.375 286 12312.15 16.25 54395.97 88888.00 2015-10-13 07:37:37.500 286 12312.30 16.23 54395.93 88888.00 2015-10-13 07:37:37.625 286 12312.42 16.20 54395.88 88888.00 2015-10-13 07:37:37.750 286 12312.52 16.18 54395.82 88888.00 2015-10-13 07:37:37.875 286 12312.55 16.15 54395.75 88888.00 2015-10-13 07:37:38.000 286 12312.65 16.12 54395.68 88888.00 2015-10-13 07:37:38.125 286 12312.80 16.07 54395.60 88888.00 2015-10-13 07:37:38.250 286 12312.98 16.02 54395.53 88888.00 2015-10-13 07:37:38.375 286 12313.10 16.00 54395.47 88888.00 2015-10-13 07:37:38.500 286 12313.17 15.97 54395.40 88888.00 2015-10-13 07:37:38.625 286 12313.30 15.95 54395.35 88888.00 2015-10-13 07:37:38.750 286 12313.35 15.93 54395.25 88888.00 2015-10-13 07:37:38.875 286 12313.50 15.88 54395.18 88888.00 2015-10-13 07:37:39.000 286 12313.62 15.82 54395.10 88888.00 2015-10-13 07:37:39.125 286 12313.73 15.75 54395.07 88888.00 2015-10-13 07:37:39.250 286 12313.83 15.72 54394.97 88888.00 2015-10-13 07:37:39.375 286 12313.95 15.68 54394.90 88888.00 2015-10-13 07:37:39.500 286 12314.08 15.62 54394.85 88888.00 2015-10-13 07:37:39.625 286 12314.27 15.57 54394.78 88888.00 2015-10-13 07:37:39.750 286 12314.42 15.53 54394.68 88888.00 2015-10-13 07:37:39.875 286 12314.48 15.45 54394.60 88888.00 2015-10-13 07:37:40.000 286 12314.60 15.38 54394.55 88888.00 2015-10-13 07:37:40.125 286 12314.75 15.32 54394.47 88888.00 2015-10-13 07:37:40.250 286 12314.92 15.22 54394.40 88888.00 2015-10-13 07:37:40.375 286 12315.15 15.20 54394.35 88888.00 2015-10-13 07:37:40.500 286 12315.27 15.12 54394.30 88888.00 2015-10-13 07:37:40.625 286 12315.40 15.00 54394.22 88888.00 2015-10-13 07:37:40.750 286 12315.58 14.93 54394.18 88888.00 2015-10-13 07:37:40.875 286 12315.77 14.82 54394.10 88888.00 2015-10-13 07:37:41.000 286 12315.90 14.75 54394.03 88888.00 2015-10-13 07:37:41.125 286 12316.00 14.65 54393.97 88888.00 2015-10-13 07:37:41.250 286 12316.12 14.55 54393.90 88888.00 2015-10-13 07:37:41.375 286 12316.23 14.50 54393.82 88888.00 2015-10-13 07:37:41.500 286 12316.38 14.43 54393.75 88888.00 2015-10-13 07:37:41.625 286 12316.52 14.35 54393.68 88888.00 2015-10-13 07:37:41.750 286 12316.73 14.28 54393.62 88888.00 2015-10-13 07:37:41.875 286 12316.85 14.20 54393.57 88888.00 2015-10-13 07:37:42.000 286 12316.98 14.12 54393.53 88888.00 2015-10-13 07:37:42.125 286 12317.12 14.05 54393.47 88888.00 2015-10-13 07:37:42.250 286 12317.23 13.95 54393.43 88888.00 2015-10-13 07:37:42.375 286 12317.35 13.93 54393.38 88888.00 2015-10-13 07:37:42.500 286 12317.40 13.93 54393.35 88888.00 2015-10-13 07:37:42.625 286 12317.48 13.90 54393.32 88888.00 2015-10-13 07:37:42.750 286 12317.60 13.88 54393.25 88888.00 2015-10-13 07:37:42.875 286 12317.73 13.82 54393.18 88888.00 2015-10-13 07:37:43.000 286 12317.80 13.78 54393.12 88888.00 2015-10-13 07:37:43.125 286 12317.85 13.78 54393.10 88888.00 2015-10-13 07:37:43.250 286 12317.95 13.75 54393.05 88888.00 2015-10-13 07:37:43.375 286 12317.98 13.70 54392.97 88888.00 2015-10-13 07:37:43.500 286 12318.02 13.72 54392.95 88888.00 2015-10-13 07:37:43.625 286 12318.10 13.68 54392.90 88888.00 2015-10-13 07:37:43.750 286 12318.27 13.65 54392.85 88888.00 2015-10-13 07:37:43.875 286 12318.35 13.60 54392.82 88888.00 2015-10-13 07:37:44.000 286 12318.45 13.53 54392.78 88888.00 2015-10-13 07:37:44.125 286 12318.52 13.50 54392.72 88888.00 2015-10-13 07:37:44.250 286 12318.67 13.45 54392.70 88888.00 2015-10-13 07:37:44.375 286 12318.75 13.43 54392.65 88888.00 2015-10-13 07:37:44.500 286 12318.83 13.38 54392.60 88888.00 2015-10-13 07:37:44.625 286 12318.98 13.30 54392.57 88888.00 2015-10-13 07:37:44.750 286 12319.12 13.25 54392.53 88888.00 2015-10-13 07:37:44.875 286 12319.17 13.22 54392.47 88888.00 2015-10-13 07:37:45.000 286 12319.25 13.18 54392.43 88888.00 2015-10-13 07:37:45.125 286 12319.40 13.12 54392.43 88888.00 2015-10-13 07:37:45.250 286 12319.55 13.07 54392.38 88888.00 2015-10-13 07:37:45.375 286 12319.73 13.00 54392.32 88888.00 2015-10-13 07:37:45.500 286 12319.75 12.95 54392.28 88888.00 2015-10-13 07:37:45.625 286 12319.88 12.90 54392.25 88888.00 2015-10-13 07:37:45.750 286 12320.02 12.82 54392.20 88888.00 2015-10-13 07:37:45.875 286 12320.15 12.80 54392.18 88888.00 2015-10-13 07:37:46.000 286 12320.27 12.75 54392.10 88888.00 2015-10-13 07:37:46.125 286 12320.40 12.72 54392.07 88888.00 2015-10-13 07:37:46.250 286 12320.50 12.65 54392.05 88888.00 2015-10-13 07:37:46.375 286 12320.67 12.62 54392.03 88888.00 2015-10-13 07:37:46.500 286 12320.88 12.53 54391.97 88888.00 2015-10-13 07:37:46.625 286 12320.98 12.47 54391.95 88888.00 2015-10-13 07:37:46.750 286 12320.98 12.40 54391.88 88888.00 2015-10-13 07:37:46.875 286 12321.10 12.35 54391.88 88888.00 2015-10-13 07:37:47.000 286 12321.27 12.30 54391.85 88888.00 2015-10-13 07:37:47.125 286 12321.35 12.28 54391.78 88888.00 2015-10-13 07:37:47.250 286 12321.48 12.22 54391.72 88888.00 2015-10-13 07:37:47.375 286 12321.62 12.20 54391.70 88888.00 2015-10-13 07:37:47.500 286 12321.80 12.12 54391.68 88888.00 2015-10-13 07:37:47.625 286 12321.88 12.05 54391.62 88888.00 2015-10-13 07:37:47.750 286 12321.92 12.00 54391.57 88888.00 2015-10-13 07:37:47.875 286 12321.90 11.95 54391.55 88888.00 2015-10-13 07:37:48.000 286 12321.95 11.90 54391.50 88888.00 2015-10-13 07:37:48.125 286 12322.08 11.85 54391.50 88888.00 2015-10-13 07:37:48.250 286 12322.17 11.80 54391.45 88888.00 2015-10-13 07:37:48.375 286 12322.30 11.82 54391.40 88888.00 2015-10-13 07:37:48.500 286 12322.35 11.80 54391.38 88888.00 2015-10-13 07:37:48.625 286 12322.35 11.78 54391.38 88888.00 2015-10-13 07:37:48.750 286 12322.38 11.72 54391.35 88888.00 2015-10-13 07:37:48.875 286 12322.40 11.65 54391.32 88888.00 2015-10-13 07:37:49.000 286 12322.42 11.62 54391.28 88888.00 2015-10-13 07:37:49.125 286 12322.45 11.60 54391.25 88888.00 2015-10-13 07:37:49.250 286 12322.50 11.57 54391.22 88888.00 2015-10-13 07:37:49.375 286 12322.52 11.57 54391.20 88888.00 2015-10-13 07:37:49.500 286 12322.55 11.55 54391.15 88888.00 2015-10-13 07:37:49.625 286 12322.55 11.55 54391.12 88888.00 2015-10-13 07:37:49.750 286 12322.58 11.57 54391.10 88888.00 2015-10-13 07:37:49.875 286 12322.58 11.57 54391.07 88888.00 2015-10-13 07:37:50.000 286 12322.65 11.60 54391.07 88888.00 2015-10-13 07:37:50.125 286 12322.60 11.57 54391.03 88888.00 2015-10-13 07:37:50.250 286 12322.55 11.57 54390.97 88888.00 2015-10-13 07:37:50.375 286 12322.58 11.65 54390.97 88888.00 2015-10-13 07:37:50.500 286 12322.60 11.68 54390.93 88888.00 2015-10-13 07:37:50.625 286 12322.60 11.68 54390.90 88888.00 2015-10-13 07:37:50.750 286 12322.67 11.75 54390.90 88888.00 2015-10-13 07:37:50.875 286 12322.73 11.80 54390.85 88888.00 2015-10-13 07:37:51.000 286 12322.73 11.88 54390.82 88888.00 2015-10-13 07:37:51.125 286 12322.75 11.95 54390.82 88888.00 2015-10-13 07:37:51.250 286 12322.77 12.03 54390.80 88888.00 2015-10-13 07:37:51.375 286 12322.77 12.10 54390.80 88888.00 2015-10-13 07:37:51.500 286 12322.83 12.22 54390.78 88888.00 2015-10-13 07:37:51.625 286 12322.90 12.32 54390.75 88888.00 2015-10-13 07:37:51.750 286 12322.90 12.38 54390.70 88888.00 2015-10-13 07:37:51.875 286 12322.90 12.45 54390.68 88888.00 2015-10-13 07:37:52.000 286 12323.00 12.53 54390.62 88888.00 2015-10-13 07:37:52.125 286 12323.10 12.60 54390.60 88888.00 2015-10-13 07:37:52.250 286 12323.12 12.70 54390.57 88888.00 2015-10-13 07:37:52.375 286 12323.12 12.80 54390.55 88888.00 2015-10-13 07:37:52.500 286 12323.12 12.88 54390.53 88888.00 2015-10-13 07:37:52.625 286 12323.20 12.93 54390.47 88888.00 2015-10-13 07:37:52.750 286 12323.33 13.00 54390.47 88888.00 2015-10-13 07:37:52.875 286 12323.40 13.07 54390.45 88888.00 2015-10-13 07:37:53.000 286 12323.42 13.15 54390.43 88888.00 2015-10-13 07:37:53.125 286 12323.50 13.22 54390.38 88888.00 2015-10-13 07:37:53.250 286 12323.60 13.30 54390.38 88888.00 2015-10-13 07:37:53.375 286 12323.70 13.35 54390.38 88888.00 2015-10-13 07:37:53.500 286 12323.75 13.40 54390.32 88888.00 2015-10-13 07:37:53.625 286 12323.80 13.50 54390.32 88888.00 2015-10-13 07:37:53.750 286 12323.92 13.57 54390.28 88888.00 2015-10-13 07:37:53.875 286 12324.02 13.62 54390.28 88888.00 2015-10-13 07:37:54.000 286 12324.10 13.68 54390.25 88888.00 2015-10-13 07:37:54.125 286 12324.12 13.72 54390.25 88888.00 2015-10-13 07:37:54.250 286 12324.17 13.78 54390.20 88888.00 2015-10-13 07:37:54.375 286 12324.23 13.85 54390.20 88888.00 2015-10-13 07:37:54.500 286 12324.23 13.95 54390.18 88888.00 2015-10-13 07:37:54.625 286 12324.27 14.03 54390.15 88888.00 2015-10-13 07:37:54.750 286 12324.35 14.10 54390.12 88888.00 2015-10-13 07:37:54.875 286 12324.40 14.22 54390.07 88888.00 2015-10-13 07:37:55.000 286 12324.42 14.30 54390.05 88888.00 2015-10-13 07:37:55.125 286 12324.45 14.32 54390.03 88888.00 2015-10-13 07:37:55.250 286 12324.48 14.38 54390.03 88888.00 2015-10-13 07:37:55.375 286 12324.58 14.43 54390.00 88888.00 2015-10-13 07:37:55.500 286 12324.65 14.45 54390.00 88888.00 2015-10-13 07:37:55.625 286 12324.60 14.57 54389.97 88888.00 2015-10-13 07:37:55.750 286 12324.60 14.60 54389.97 88888.00 2015-10-13 07:37:55.875 286 12324.67 14.60 54389.93 88888.00 2015-10-13 07:37:56.000 286 12324.77 14.60 54389.95 88888.00 2015-10-13 07:37:56.125 286 12324.85 14.65 54389.97 88888.00 2015-10-13 07:37:56.250 286 12324.85 14.57 54389.95 88888.00 2015-10-13 07:37:56.375 286 12324.92 14.60 54389.93 88888.00 2015-10-13 07:37:56.500 286 12325.02 14.60 54389.93 88888.00 2015-10-13 07:37:56.625 286 12325.05 14.57 54389.90 88888.00 2015-10-13 07:37:56.750 286 12325.08 14.55 54389.90 88888.00 2015-10-13 07:37:56.875 286 12325.10 14.53 54389.90 88888.00 2015-10-13 07:37:57.000 286 12325.15 14.47 54389.88 88888.00 2015-10-13 07:37:57.125 286 12325.27 14.45 54389.90 88888.00 2015-10-13 07:37:57.250 286 12325.38 14.40 54389.88 88888.00 2015-10-13 07:37:57.375 286 12325.52 14.38 54389.85 88888.00 2015-10-13 07:37:57.500 286 12325.58 14.32 54389.82 88888.00 2015-10-13 07:37:57.625 286 12325.62 14.30 54389.82 88888.00 2015-10-13 07:37:57.750 286 12325.67 14.28 54389.82 88888.00 2015-10-13 07:37:57.875 286 12325.80 14.22 54389.82 88888.00 2015-10-13 07:37:58.000 286 12325.92 14.15 54389.82 88888.00 2015-10-13 07:37:58.125 286 12326.02 14.10 54389.82 88888.00 2015-10-13 07:37:58.250 286 12326.05 14.05 54389.82 88888.00 2015-10-13 07:37:58.375 286 12326.20 14.03 54389.80 88888.00 2015-10-13 07:37:58.500 286 12326.35 14.00 54389.80 88888.00 2015-10-13 07:37:58.625 286 12326.40 14.00 54389.80 88888.00 2015-10-13 07:37:58.750 286 12326.48 13.95 54389.80 88888.00 2015-10-13 07:37:58.875 286 12326.62 13.88 54389.80 88888.00 2015-10-13 07:37:59.000 286 12326.77 13.82 54389.78 88888.00 2015-10-13 07:37:59.125 286 12326.90 13.80 54389.78 88888.00 2015-10-13 07:37:59.250 286 12327.05 13.75 54389.78 88888.00 2015-10-13 07:37:59.375 286 12327.20 13.78 54389.80 88888.00 2015-10-13 07:37:59.500 286 12327.27 13.72 54389.80 88888.00 2015-10-13 07:37:59.625 286 12327.35 13.70 54389.80 88888.00 2015-10-13 07:37:59.750 286 12327.50 13.62 54389.78 88888.00 2015-10-13 07:37:59.875 286 12327.65 13.57 54389.75 88888.00 2015-10-13 07:38:00.000 286 12327.75 13.55 54389.72 88888.00 2015-10-13 07:38:00.125 286 12327.80 13.53 54389.72 88888.00 2015-10-13 07:38:00.250 286 12327.85 13.45 54389.72 88888.00 2015-10-13 07:38:00.375 286 12328.00 13.40 54389.72 88888.00 2015-10-13 07:38:00.500 286 12328.08 13.32 54389.72 88888.00 2015-10-13 07:38:00.625 286 12328.12 13.30 54389.72 88888.00 2015-10-13 07:38:00.750 286 12328.20 13.25 54389.72 88888.00 2015-10-13 07:38:00.875 286 12328.33 13.25 54389.75 88888.00 2015-10-13 07:38:01.000 286 12328.45 13.20 54389.70 88888.00 2015-10-13 07:38:01.125 286 12328.58 13.15 54389.70 88888.00 2015-10-13 07:38:01.250 286 12328.65 13.07 54389.68 88888.00 2015-10-13 07:38:01.375 286 12328.75 13.03 54389.68 88888.00 2015-10-13 07:38:01.500 286 12328.83 13.00 54389.70 88888.00 2015-10-13 07:38:01.625 286 12328.85 12.95 54389.70 88888.00 2015-10-13 07:38:01.750 286 12328.90 12.93 54389.68 88888.00 2015-10-13 07:38:01.875 286 12329.05 12.88 54389.68 88888.00 2015-10-13 07:38:02.000 286 12329.15 12.80 54389.65 88888.00 2015-10-13 07:38:02.125 286 12329.20 12.78 54389.68 88888.00 2015-10-13 07:38:02.250 286 12329.27 12.70 54389.72 88888.00 2015-10-13 07:38:02.375 286 12329.38 12.65 54389.70 88888.00 2015-10-13 07:38:02.500 286 12329.50 12.60 54389.65 88888.00 2015-10-13 07:38:02.625 286 12329.55 12.53 54389.62 88888.00 2015-10-13 07:38:02.750 286 12329.60 12.45 54389.62 88888.00 2015-10-13 07:38:02.875 286 12329.62 12.38 54389.62 88888.00 2015-10-13 07:38:03.000 286 12329.75 12.32 54389.62 88888.00 2015-10-13 07:38:03.125 286 12329.88 12.25 54389.62 88888.00 2015-10-13 07:38:03.250 286 12329.92 12.18 54389.62 88888.00 2015-10-13 07:38:03.375 286 12330.00 12.12 54389.62 88888.00 2015-10-13 07:38:03.500 286 12330.15 12.03 54389.62 88888.00 2015-10-13 07:38:03.625 286 12330.20 11.95 54389.60 88888.00 2015-10-13 07:38:03.750 286 12330.20 11.85 54389.60 88888.00 2015-10-13 07:38:03.875 286 12330.20 11.78 54389.60 88888.00 2015-10-13 07:38:04.000 286 12330.25 11.70 54389.60 88888.00 2015-10-13 07:38:04.125 286 12330.30 11.57 54389.62 88888.00 2015-10-13 07:38:04.250 286 12330.35 11.40 54389.60 88888.00 2015-10-13 07:38:04.375 286 12330.38 11.32 54389.60 88888.00 2015-10-13 07:38:04.500 286 12330.42 11.20 54389.57 88888.00 2015-10-13 07:38:04.625 286 12330.40 11.10 54389.60 88888.00 2015-10-13 07:38:04.750 286 12330.45 11.00 54389.60 88888.00 2015-10-13 07:38:04.875 286 12330.52 10.88 54389.60 88888.00 2015-10-13 07:38:05.000 286 12330.52 10.78 54389.60 88888.00 2015-10-13 07:38:05.125 286 12330.48 10.68 54389.62 88888.00 2015-10-13 07:38:05.250 286 12330.48 10.53 54389.62 88888.00 2015-10-13 07:38:05.375 286 12330.45 10.43 54389.60 88888.00 2015-10-13 07:38:05.500 286 12330.48 10.30 54389.60 88888.00 2015-10-13 07:38:05.625 286 12330.48 10.18 54389.65 88888.00 2015-10-13 07:38:05.750 286 12330.50 10.05 54389.65 88888.00 2015-10-13 07:38:05.875 286 12330.50 9.93 54389.62 88888.00 2015-10-13 07:38:06.000 286 12330.48 9.78 54389.62 88888.00 2015-10-13 07:38:06.125 286 12330.45 9.65 54389.65 88888.00 2015-10-13 07:38:06.250 286 12330.45 9.55 54389.68 88888.00 2015-10-13 07:38:06.375 286 12330.52 9.45 54389.68 88888.00 2015-10-13 07:38:06.500 286 12330.50 9.30 54389.68 88888.00 2015-10-13 07:38:06.625 286 12330.52 9.20 54389.68 88888.00 2015-10-13 07:38:06.750 286 12330.55 9.05 54389.68 88888.00 2015-10-13 07:38:06.875 286 12330.55 8.95 54389.70 88888.00 2015-10-13 07:38:07.000 286 12330.58 8.85 54389.68 88888.00 2015-10-13 07:38:07.125 286 12330.55 8.75 54389.72 88888.00 2015-10-13 07:38:07.250 286 12330.52 8.60 54389.70 88888.00 2015-10-13 07:38:07.375 286 12330.52 8.50 54389.72 88888.00 2015-10-13 07:38:07.500 286 12330.52 8.40 54389.70 88888.00 2015-10-13 07:38:07.625 286 12330.52 8.28 54389.70 88888.00 2015-10-13 07:38:07.750 286 12330.60 8.15 54389.68 88888.00 2015-10-13 07:38:07.875 286 12330.65 8.03 54389.68 88888.00 2015-10-13 07:38:08.000 286 12330.67 7.92 54389.70 88888.00 2015-10-13 07:38:08.125 286 12330.67 7.83 54389.68 88888.00 2015-10-13 07:38:08.250 286 12330.62 7.65 54389.65 88888.00 2015-10-13 07:38:08.375 286 12330.65 7.53 54389.68 88888.00 2015-10-13 07:38:08.500 286 12330.62 7.45 54389.68 88888.00 2015-10-13 07:38:08.625 286 12330.62 7.30 54389.68 88888.00 2015-10-13 07:38:08.750 286 12330.58 7.15 54389.65 88888.00 2015-10-13 07:38:08.875 286 12330.58 7.05 54389.68 88888.00 2015-10-13 07:38:09.000 286 12330.62 6.92 54389.65 88888.00 2015-10-13 07:38:09.125 286 12330.65 6.78 54389.68 88888.00 2015-10-13 07:38:09.250 286 12330.62 6.62 54389.68 88888.00 2015-10-13 07:38:09.375 286 12330.65 6.53 54389.68 88888.00 2015-10-13 07:38:09.500 286 12330.65 6.42 54389.68 88888.00 2015-10-13 07:38:09.625 286 12330.60 6.30 54389.68 88888.00 2015-10-13 07:38:09.750 286 12330.58 6.12 54389.68 88888.00 2015-10-13 07:38:09.875 286 12330.62 5.95 54389.65 88888.00 2015-10-13 07:38:10.000 286 12330.70 5.80 54389.65 88888.00 2015-10-13 07:38:10.125 286 12330.62 5.67 54389.68 88888.00 2015-10-13 07:38:10.250 286 12330.58 5.53 54389.70 88888.00 2015-10-13 07:38:10.375 286 12330.60 5.45 54389.68 88888.00 2015-10-13 07:38:10.500 286 12330.58 5.33 54389.68 88888.00 2015-10-13 07:38:10.625 286 12330.55 5.20 54389.70 88888.00 2015-10-13 07:38:10.750 286 12330.52 5.08 54389.70 88888.00 2015-10-13 07:38:10.875 286 12330.50 4.90 54389.72 88888.00 2015-10-13 07:38:11.000 286 12330.50 4.80 54389.70 88888.00 2015-10-13 07:38:11.125 286 12330.50 4.72 54389.72 88888.00 2015-10-13 07:38:11.250 286 12330.40 4.60 54389.70 88888.00 2015-10-13 07:38:11.375 286 12330.40 4.53 54389.70 88888.00 2015-10-13 07:38:11.500 286 12330.40 4.42 54389.68 88888.00 2015-10-13 07:38:11.625 286 12330.38 4.35 54389.70 88888.00 2015-10-13 07:38:11.750 286 12330.38 4.25 54389.70 88888.00 2015-10-13 07:38:11.875 286 12330.45 4.15 54389.68 88888.00 2015-10-13 07:38:12.000 286 12330.48 4.08 54389.70 88888.00 2015-10-13 07:38:12.125 286 12330.42 4.03 54389.72 88888.00 2015-10-13 07:38:12.250 286 12330.40 3.95 54389.72 88888.00 2015-10-13 07:38:12.375 286 12330.42 3.88 54389.72 88888.00 2015-10-13 07:38:12.500 286 12330.42 3.83 54389.72 88888.00 2015-10-13 07:38:12.625 286 12330.33 3.75 54389.72 88888.00 2015-10-13 07:38:12.750 286 12330.30 3.65 54389.72 88888.00 2015-10-13 07:38:12.875 286 12330.33 3.62 54389.75 88888.00 2015-10-13 07:38:13.000 286 12330.25 3.55 54389.75 88888.00 2015-10-13 07:38:13.125 286 12330.27 3.48 54389.70 88888.00 2015-10-13 07:38:13.250 286 12330.35 3.38 54389.70 88888.00 2015-10-13 07:38:13.375 286 12330.40 3.30 54389.72 88888.00 2015-10-13 07:38:13.500 286 12330.35 3.25 54389.72 88888.00 2015-10-13 07:38:13.625 286 12330.33 3.20 54389.72 88888.00 2015-10-13 07:38:13.750 286 12330.35 3.17 54389.72 88888.00 2015-10-13 07:38:13.875 286 12330.35 3.10 54389.72 88888.00 2015-10-13 07:38:14.000 286 12330.27 3.02 54389.68 88888.00 2015-10-13 07:38:14.125 286 12330.25 2.92 54389.70 88888.00 2015-10-13 07:38:14.250 286 12330.23 2.85 54389.68 88888.00 2015-10-13 07:38:14.375 286 12330.23 2.80 54389.70 88888.00 2015-10-13 07:38:14.500 286 12330.27 2.70 54389.72 88888.00 2015-10-13 07:38:14.625 286 12330.27 2.62 54389.72 88888.00 2015-10-13 07:38:14.750 286 12330.25 2.55 54389.70 88888.00 2015-10-13 07:38:14.875 286 12330.15 2.48 54389.70 88888.00 2015-10-13 07:38:15.000 286 12330.10 2.40 54389.68 88888.00 2015-10-13 07:38:15.125 286 12330.02 2.35 54389.70 88888.00 2015-10-13 07:38:15.250 286 12329.92 2.23 54389.70 88888.00 2015-10-13 07:38:15.375 286 12329.92 2.20 54389.72 88888.00 2015-10-13 07:38:15.500 286 12329.90 2.12 54389.70 88888.00 2015-10-13 07:38:15.625 286 12329.80 2.02 54389.72 88888.00 2015-10-13 07:38:15.750 286 12329.77 1.98 54389.70 88888.00 2015-10-13 07:38:15.875 286 12329.75 1.93 54389.70 88888.00 2015-10-13 07:38:16.000 286 12329.70 1.85 54389.70 88888.00 2015-10-13 07:38:16.125 286 12329.65 1.77 54389.72 88888.00 2015-10-13 07:38:16.250 286 12329.60 1.68 54389.72 88888.00 2015-10-13 07:38:16.375 286 12329.55 1.62 54389.72 88888.00 2015-10-13 07:38:16.500 286 12329.45 1.55 54389.70 88888.00 2015-10-13 07:38:16.625 286 12329.35 1.48 54389.70 88888.00 2015-10-13 07:38:16.750 286 12329.35 1.45 54389.70 88888.00 2015-10-13 07:38:16.875 286 12329.38 1.38 54389.70 88888.00 2015-10-13 07:38:17.000 286 12329.30 1.30 54389.68 88888.00 2015-10-13 07:38:17.125 286 12329.17 1.23 54389.70 88888.00 2015-10-13 07:38:17.250 286 12329.12 1.18 54389.68 88888.00 2015-10-13 07:38:17.375 286 12329.12 1.15 54389.68 88888.00 2015-10-13 07:38:17.500 286 12329.02 1.12 54389.65 88888.00 2015-10-13 07:38:17.625 286 12328.98 1.07 54389.68 88888.00 2015-10-13 07:38:17.750 286 12329.00 1.10 54389.65 88888.00 2015-10-13 07:38:17.875 286 12329.00 1.07 54389.62 88888.00 2015-10-13 07:38:18.000 286 12329.00 1.05 54389.60 88888.00 2015-10-13 07:38:18.125 286 12329.02 1.02 54389.57 88888.00 2015-10-13 07:38:18.250 286 12329.02 1.02 54389.55 88888.00 2015-10-13 07:38:18.375 286 12328.98 1.05 54389.55 88888.00 2015-10-13 07:38:18.500 286 12329.00 1.05 54389.55 88888.00 2015-10-13 07:38:18.625 286 12329.02 1.10 54389.57 88888.00 2015-10-13 07:38:18.750 286 12329.00 1.10 54389.55 88888.00 2015-10-13 07:38:18.875 286 12328.92 1.07 54389.53 88888.00 2015-10-13 07:38:19.000 286 12328.88 1.07 54389.50 88888.00 2015-10-13 07:38:19.125 286 12328.90 1.10 54389.50 88888.00 2015-10-13 07:38:19.250 286 12328.92 1.07 54389.47 88888.00 2015-10-13 07:38:19.375 286 12328.92 1.10 54389.45 88888.00 2015-10-13 07:38:19.500 286 12328.95 1.12 54389.45 88888.00 2015-10-13 07:38:19.625 286 12328.90 1.15 54389.43 88888.00 2015-10-13 07:38:19.750 286 12328.88 1.15 54389.40 88888.00 2015-10-13 07:38:19.875 286 12328.88 1.20 54389.38 88888.00 2015-10-13 07:38:20.000 286 12328.92 1.25 54389.35 88888.00 2015-10-13 07:38:20.125 286 12328.90 1.23 54389.35 88888.00 2015-10-13 07:38:20.250 286 12328.80 1.25 54389.32 88888.00 2015-10-13 07:38:20.375 286 12328.77 1.30 54389.30 88888.00 2015-10-13 07:38:20.500 286 12328.75 1.32 54389.30 88888.00 2015-10-13 07:38:20.625 286 12328.75 1.38 54389.25 88888.00 2015-10-13 07:38:20.750 286 12328.73 1.43 54389.22 88888.00 2015-10-13 07:38:20.875 286 12328.70 1.40 54389.20 88888.00 2015-10-13 07:38:21.000 286 12328.67 1.43 54389.18 88888.00 2015-10-13 07:38:21.125 286 12328.67 1.50 54389.18 88888.00 2015-10-13 07:38:21.250 286 12328.73 1.55 54389.15 88888.00 2015-10-13 07:38:21.375 286 12328.70 1.60 54389.12 88888.00 2015-10-13 07:38:21.500 286 12328.70 1.62 54389.10 88888.00 2015-10-13 07:38:21.625 286 12328.73 1.65 54389.10 88888.00 2015-10-13 07:38:21.750 286 12328.67 1.70 54389.07 88888.00 2015-10-13 07:38:21.875 286 12328.67 1.75 54389.05 88888.00 2015-10-13 07:38:22.000 286 12328.67 1.77 54389.00 88888.00 2015-10-13 07:38:22.125 286 12328.65 1.80 54388.97 88888.00 2015-10-13 07:38:22.250 286 12328.62 1.85 54388.97 88888.00 2015-10-13 07:38:22.375 286 12328.62 1.88 54388.93 88888.00 2015-10-13 07:38:22.500 286 12328.65 1.90 54388.90 88888.00 2015-10-13 07:38:22.625 286 12328.65 1.90 54388.85 88888.00 2015-10-13 07:38:22.750 286 12328.67 1.93 54388.82 88888.00 2015-10-13 07:38:22.875 286 12328.70 1.93 54388.80 88888.00 2015-10-13 07:38:23.000 286 12328.65 1.95 54388.80 88888.00 2015-10-13 07:38:23.125 286 12328.60 1.95 54388.82 88888.00 2015-10-13 07:38:23.250 286 12328.58 1.93 54388.80 88888.00 2015-10-13 07:38:23.375 286 12328.55 1.90 54388.78 88888.00 2015-10-13 07:38:23.500 286 12328.48 1.90 54388.75 88888.00 2015-10-13 07:38:23.625 286 12328.40 1.93 54388.72 88888.00 2015-10-13 07:38:23.750 286 12328.40 1.95 54388.70 88888.00 2015-10-13 07:38:23.875 286 12328.42 1.90 54388.68 88888.00 2015-10-13 07:38:24.000 286 12328.42 1.90 54388.62 88888.00 2015-10-13 07:38:24.125 286 12328.35 1.90 54388.62 88888.00 2015-10-13 07:38:24.250 286 12328.35 1.88 54388.60 88888.00 2015-10-13 07:38:24.375 286 12328.42 1.88 54388.57 88888.00 2015-10-13 07:38:24.500 286 12328.40 1.85 54388.57 88888.00 2015-10-13 07:38:24.625 286 12328.35 1.82 54388.55 88888.00 2015-10-13 07:38:24.750 286 12328.35 1.85 54388.53 88888.00 2015-10-13 07:38:24.875 286 12328.35 1.85 54388.50 88888.00 2015-10-13 07:38:25.000 286 12328.33 1.85 54388.47 88888.00 2015-10-13 07:38:25.125 286 12328.35 1.88 54388.47 88888.00 2015-10-13 07:38:25.250 286 12328.38 1.88 54388.43 88888.00 2015-10-13 07:38:25.375 286 12328.40 1.88 54388.40 88888.00 2015-10-13 07:38:25.500 286 12328.42 1.82 54388.35 88888.00 2015-10-13 07:38:25.625 286 12328.42 1.80 54388.32 88888.00 2015-10-13 07:38:25.750 286 12328.40 1.80 54388.30 88888.00 2015-10-13 07:38:25.875 286 12328.38 1.80 54388.30 88888.00 2015-10-13 07:38:26.000 286 12328.40 1.77 54388.25 88888.00 2015-10-13 07:38:26.125 286 12328.38 1.75 54388.22 88888.00 2015-10-13 07:38:26.250 286 12328.40 1.77 54388.20 88888.00 2015-10-13 07:38:26.375 286 12328.42 1.75 54388.20 88888.00 2015-10-13 07:38:26.500 286 12328.48 1.77 54388.18 88888.00 2015-10-13 07:38:26.625 286 12328.50 1.77 54388.12 88888.00 2015-10-13 07:38:26.750 286 12328.50 1.73 54388.07 88888.00 2015-10-13 07:38:26.875 286 12328.48 1.73 54388.07 88888.00 2015-10-13 07:38:27.000 286 12328.42 1.70 54388.07 88888.00 2015-10-13 07:38:27.125 286 12328.45 1.70 54388.03 88888.00 2015-10-13 07:38:27.250 286 12328.52 1.68 54388.03 88888.00 2015-10-13 07:38:27.375 286 12328.58 1.65 54387.97 88888.00 2015-10-13 07:38:27.500 286 12328.52 1.65 54387.93 88888.00 2015-10-13 07:38:27.625 286 12328.45 1.62 54387.90 88888.00 2015-10-13 07:38:27.750 286 12328.45 1.62 54387.90 88888.00 2015-10-13 07:38:27.875 286 12328.45 1.60 54387.88 88888.00 2015-10-13 07:38:28.000 286 12328.45 1.60 54387.85 88888.00 2015-10-13 07:38:28.125 286 12328.52 1.57 54387.85 88888.00 2015-10-13 07:38:28.250 286 12328.55 1.52 54387.82 88888.00 2015-10-13 07:38:28.375 286 12328.55 1.52 54387.82 88888.00 2015-10-13 07:38:28.500 286 12328.58 1.52 54387.80 88888.00 2015-10-13 07:38:28.625 286 12328.67 1.50 54387.75 88888.00 2015-10-13 07:38:28.750 286 12328.65 1.48 54387.72 88888.00 2015-10-13 07:38:28.875 286 12328.62 1.40 54387.70 88888.00 2015-10-13 07:38:29.000 286 12328.67 1.38 54387.65 88888.00 2015-10-13 07:38:29.125 286 12328.75 1.32 54387.62 88888.00 2015-10-13 07:38:29.250 286 12328.77 1.25 54387.60 88888.00 2015-10-13 07:38:29.375 286 12328.85 1.23 54387.60 88888.00 2015-10-13 07:38:29.500 286 12328.83 1.23 54387.57 88888.00 2015-10-13 07:38:29.625 286 12328.83 1.20 54387.53 88888.00 2015-10-13 07:38:29.750 286 12328.83 1.15 54387.47 88888.00 2015-10-13 07:38:29.875 286 12328.98 1.10 54387.47 88888.00 2015-10-13 07:38:30.000 286 12329.05 1.05 54387.45 88888.00 2015-10-13 07:38:30.125 286 12329.02 1.02 54387.43 88888.00 2015-10-13 07:38:30.250 286 12328.95 0.93 54387.38 88888.00 2015-10-13 07:38:30.375 286 12329.00 0.93 54387.35 88888.00 2015-10-13 07:38:30.500 286 12329.02 0.88 54387.32 88888.00 2015-10-13 07:38:30.625 286 12329.08 0.82 54387.30 88888.00 2015-10-13 07:38:30.750 286 12329.15 0.78 54387.28 88888.00 2015-10-13 07:38:30.875 286 12329.23 0.75 54387.28 88888.00 2015-10-13 07:38:31.000 286 12329.23 0.70 54387.22 88888.00 2015-10-13 07:38:31.125 286 12329.25 0.65 54387.22 88888.00 2015-10-13 07:38:31.250 286 12329.20 0.55 54387.20 88888.00 2015-10-13 07:38:31.375 286 12329.27 0.53 54387.20 88888.00 2015-10-13 07:38:31.500 286 12329.30 0.45 54387.18 88888.00 2015-10-13 07:38:31.625 286 12329.33 0.38 54387.15 88888.00 2015-10-13 07:38:31.750 286 12329.40 0.35 54387.12 88888.00 2015-10-13 07:38:31.875 286 12329.38 0.30 54387.10 88888.00 2015-10-13 07:38:32.000 286 12329.38 0.28 54387.07 88888.00 2015-10-13 07:38:32.125 286 12329.42 0.15 54387.05 88888.00 2015-10-13 07:38:32.250 286 12329.45 0.12 54387.05 88888.00 2015-10-13 07:38:32.375 286 12329.52 0.10 54387.03 88888.00 2015-10-13 07:38:32.500 286 12329.58 0.07 54387.03 88888.00 2015-10-13 07:38:32.625 286 12329.62 0.03 54386.97 88888.00 2015-10-13 07:38:32.750 286 12329.62 -0.03 54386.95 88888.00 2015-10-13 07:38:32.875 286 12329.67 -0.07 54386.93 88888.00 2015-10-13 07:38:33.000 286 12329.70 -0.10 54386.90 88888.00 2015-10-13 07:38:33.125 286 12329.73 -0.12 54386.90 88888.00 2015-10-13 07:38:33.250 286 12329.83 -0.20 54386.85 88888.00 2015-10-13 07:38:33.375 286 12329.95 -0.23 54386.78 88888.00 2015-10-13 07:38:33.500 286 12330.08 -0.28 54386.80 88888.00 2015-10-13 07:38:33.625 286 12330.15 -0.33 54386.78 88888.00 2015-10-13 07:38:33.750 286 12330.20 -0.35 54386.75 88888.00 2015-10-13 07:38:33.875 286 12330.25 -0.40 54386.75 88888.00 2015-10-13 07:38:34.000 286 12330.38 -0.42 54386.70 88888.00 2015-10-13 07:38:34.125 286 12330.45 -0.53 54386.72 88888.00 2015-10-13 07:38:34.250 286 12330.48 -0.57 54386.72 88888.00 2015-10-13 07:38:34.375 286 12330.60 -0.57 54386.70 88888.00 2015-10-13 07:38:34.500 286 12330.70 -0.62 54386.68 88888.00 2015-10-13 07:38:34.625 286 12330.80 -0.70 54386.65 88888.00 2015-10-13 07:38:34.750 286 12330.88 -0.75 54386.62 88888.00 2015-10-13 07:38:34.875 286 12330.98 -0.80 54386.60 88888.00 2015-10-13 07:38:35.000 286 12331.10 -0.82 54386.55 88888.00 2015-10-13 07:38:35.125 286 12331.20 -0.90 54386.50 88888.00 2015-10-13 07:38:35.250 286 12331.35 -1.00 54386.50 88888.00 2015-10-13 07:38:35.375 286 12331.50 -1.02 54386.47 88888.00 2015-10-13 07:38:35.500 286 12331.65 -1.07 54386.47 88888.00 2015-10-13 07:38:35.625 286 12331.80 -1.12 54386.43 88888.00 2015-10-13 07:38:35.750 286 12331.92 -1.20 54386.43 88888.00 2015-10-13 07:38:35.875 286 12332.02 -1.25 54386.40 88888.00 2015-10-13 07:38:36.000 286 12332.15 -1.30 54386.35 88888.00 2015-10-13 07:38:36.125 286 12332.25 -1.40 54386.35 88888.00 2015-10-13 07:38:36.250 286 12332.35 -1.52 54386.28 88888.00 2015-10-13 07:38:36.375 286 12332.45 -1.57 54386.25 88888.00 2015-10-13 07:38:36.500 286 12332.55 -1.60 54386.22 88888.00 2015-10-13 07:38:36.625 286 12332.70 -1.68 54386.22 88888.00 2015-10-13 07:38:36.750 286 12332.83 -1.73 54386.18 88888.00 2015-10-13 07:38:36.875 286 12332.95 -1.80 54386.18 88888.00 2015-10-13 07:38:37.000 286 12333.05 -1.85 54386.15 88888.00 2015-10-13 07:38:37.125 286 12333.15 -1.90 54386.15 88888.00 2015-10-13 07:38:37.250 286 12333.30 -2.02 54386.07 88888.00 2015-10-13 07:38:37.375 286 12333.45 -2.08 54386.05 88888.00 2015-10-13 07:38:37.500 286 12333.60 -2.10 54386.05 88888.00 2015-10-13 07:38:37.625 286 12333.73 -2.17 54386.00 88888.00 2015-10-13 07:38:37.750 286 12333.92 -2.23 54385.95 88888.00 2015-10-13 07:38:37.875 286 12334.02 -2.30 54385.93 88888.00 2015-10-13 07:38:38.000 286 12334.17 -2.38 54385.88 88888.00 2015-10-13 07:38:38.125 286 12334.30 -2.45 54385.85 88888.00 2015-10-13 07:38:38.250 286 12334.52 -2.50 54385.80 88888.00 2015-10-13 07:38:38.375 286 12334.67 -2.52 54385.78 88888.00 2015-10-13 07:38:38.500 286 12334.75 -2.60 54385.72 88888.00 2015-10-13 07:38:38.625 286 12334.88 -2.67 54385.68 88888.00 2015-10-13 07:38:38.750 286 12335.02 -2.73 54385.68 88888.00 2015-10-13 07:38:38.875 286 12335.12 -2.77 54385.62 88888.00 2015-10-13 07:38:39.000 286 12335.23 -2.88 54385.60 88888.00 2015-10-13 07:38:39.125 286 12335.38 -2.92 54385.60 88888.00 2015-10-13 07:38:39.250 286 12335.48 -3.05 54385.60 88888.00 2015-10-13 07:38:39.375 286 12335.58 -3.08 54385.55 88888.00 2015-10-13 07:38:39.500 286 12335.73 -3.12 54385.50 88888.00 2015-10-13 07:38:39.625 286 12335.83 -3.20 54385.45 88888.00 2015-10-13 07:38:39.750 286 12335.95 -3.27 54385.43 88888.00 2015-10-13 07:38:39.875 286 12336.05 -3.35 54385.40 88888.00 2015-10-13 07:38:40.000 286 12336.15 -3.45 54385.38 88888.00 2015-10-13 07:38:40.125 286 12336.33 -3.52 54385.32 88888.00 2015-10-13 07:38:40.250 286 12336.45 -3.62 54385.30 88888.00 2015-10-13 07:38:40.375 286 12336.52 -3.67 54385.28 88888.00 2015-10-13 07:38:40.500 286 12336.73 -3.77 54385.22 88888.00 2015-10-13 07:38:40.625 286 12336.83 -3.85 54385.20 88888.00 2015-10-13 07:38:40.750 286 12336.92 -3.90 54385.20 88888.00 2015-10-13 07:38:40.875 286 12337.05 -4.00 54385.18 88888.00 2015-10-13 07:38:41.000 286 12337.23 -4.03 54385.12 88888.00 2015-10-13 07:38:41.125 286 12337.35 -4.05 54385.12 88888.00 2015-10-13 07:38:41.250 286 12337.50 -4.15 54385.10 88888.00 2015-10-13 07:38:41.375 286 12337.60 -4.17 54385.05 88888.00 2015-10-13 07:38:41.500 286 12337.65 -4.30 54385.00 88888.00 2015-10-13 07:38:41.625 286 12337.77 -4.38 54384.97 88888.00 2015-10-13 07:38:41.750 286 12338.00 -4.42 54384.95 88888.00 2015-10-13 07:38:41.875 286 12338.20 -4.47 54384.95 88888.00 2015-10-13 07:38:42.000 286 12338.27 -4.55 54384.90 88888.00 2015-10-13 07:38:42.125 286 12338.35 -4.62 54384.88 88888.00 2015-10-13 07:38:42.250 286 12338.45 -4.70 54384.82 88888.00 2015-10-13 07:38:42.375 286 12338.62 -4.75 54384.80 88888.00 2015-10-13 07:38:42.500 286 12338.67 -4.83 54384.78 88888.00 2015-10-13 07:38:42.625 286 12338.80 -4.88 54384.75 88888.00 2015-10-13 07:38:42.750 286 12338.92 -4.90 54384.75 88888.00 2015-10-13 07:38:42.875 286 12339.02 -5.00 54384.70 88888.00 2015-10-13 07:38:43.000 286 12339.12 -5.05 54384.68 88888.00 2015-10-13 07:38:43.125 286 12339.25 -5.10 54384.68 88888.00 2015-10-13 07:38:43.250 286 12339.35 -5.17 54384.62 88888.00 2015-10-13 07:38:43.375 286 12339.45 -5.20 54384.57 88888.00 2015-10-13 07:38:43.500 286 12339.50 -5.25 54384.57 88888.00 2015-10-13 07:38:43.625 286 12339.55 -5.30 54384.57 88888.00 2015-10-13 07:38:43.750 286 12339.65 -5.38 54384.53 88888.00 2015-10-13 07:38:43.875 286 12339.73 -5.35 54384.53 88888.00 2015-10-13 07:38:44.000 286 12339.77 -5.42 54384.50 88888.00 2015-10-13 07:38:44.125 286 12339.77 -5.42 54384.47 88888.00 2015-10-13 07:38:44.250 286 12339.85 -5.50 54384.45 88888.00 2015-10-13 07:38:44.375 286 12339.95 -5.53 54384.43 88888.00 2015-10-13 07:38:44.500 286 12340.05 -5.60 54384.40 88888.00 2015-10-13 07:38:44.625 286 12340.08 -5.67 54384.40 88888.00 2015-10-13 07:38:44.750 286 12340.17 -5.70 54384.38 88888.00 2015-10-13 07:38:44.875 286 12340.23 -5.78 54384.38 88888.00 2015-10-13 07:38:45.000 286 12340.20 -5.88 54384.32 88888.00 2015-10-13 07:38:45.125 286 12340.33 -5.92 54384.32 88888.00 2015-10-13 07:38:45.250 286 12340.38 -6.05 54384.30 88888.00 2015-10-13 07:38:45.375 286 12340.42 -6.15 54384.28 88888.00 2015-10-13 07:38:45.500 286 12340.48 -6.20 54384.30 88888.00 2015-10-13 07:38:45.625 286 12340.58 -6.28 54384.28 88888.00 2015-10-13 07:38:45.750 286 12340.65 -6.35 54384.22 88888.00 2015-10-13 07:38:45.875 286 12340.67 -6.45 54384.22 88888.00 2015-10-13 07:38:46.000 286 12340.73 -6.55 54384.22 88888.00 2015-10-13 07:38:46.125 286 12340.80 -6.67 54384.20 88888.00 2015-10-13 07:38:46.250 286 12340.85 -6.83 54384.18 88888.00 2015-10-13 07:38:46.375 286 12340.92 -6.90 54384.18 88888.00 2015-10-13 07:38:46.500 286 12340.98 -7.00 54384.15 88888.00 2015-10-13 07:38:46.625 286 12341.02 -7.15 54384.15 88888.00 2015-10-13 07:38:46.750 286 12341.08 -7.25 54384.15 88888.00 2015-10-13 07:38:46.875 286 12341.10 -7.38 54384.12 88888.00 2015-10-13 07:38:47.000 286 12341.12 -7.47 54384.10 88888.00 2015-10-13 07:38:47.125 286 12341.17 -7.58 54384.07 88888.00 2015-10-13 07:38:47.250 286 12341.17 -7.70 54384.07 88888.00 2015-10-13 07:38:47.375 286 12341.25 -7.80 54384.07 88888.00 2015-10-13 07:38:47.500 286 12341.33 -7.95 54384.05 88888.00 2015-10-13 07:38:47.625 286 12341.48 -8.05 54384.03 88888.00 2015-10-13 07:38:47.750 286 12341.55 -8.18 54384.03 88888.00 2015-10-13 07:38:47.875 286 12341.55 -8.30 54384.03 88888.00 2015-10-13 07:38:48.000 286 12341.52 -8.43 54384.00 88888.00 2015-10-13 07:38:48.125 286 12341.55 -8.53 54384.03 88888.00 2015-10-13 07:38:48.250 286 12341.55 -8.68 54384.03 88888.00 2015-10-13 07:38:48.375 286 12341.62 -8.78 54384.00 88888.00 2015-10-13 07:38:48.500 286 12341.73 -8.88 54384.00 88888.00 2015-10-13 07:38:48.625 286 12341.75 -9.00 54384.00 88888.00 2015-10-13 07:38:48.750 286 12341.77 -9.15 54383.97 88888.00 2015-10-13 07:38:48.875 286 12341.88 -9.25 54383.95 88888.00 2015-10-13 07:38:49.000 286 12341.92 -9.38 54383.93 88888.00 2015-10-13 07:38:49.125 286 12341.92 -9.50 54383.95 88888.00 2015-10-13 07:38:49.250 286 12341.95 -9.57 54383.97 88888.00 2015-10-13 07:38:49.375 286 12342.05 -9.62 54383.95 88888.00 2015-10-13 07:38:49.500 286 12342.12 -9.78 54383.93 88888.00 2015-10-13 07:38:49.625 286 12342.17 -9.88 54383.95 88888.00 2015-10-13 07:38:49.750 286 12342.20 -10.00 54383.93 88888.00 2015-10-13 07:38:49.875 286 12342.25 -10.12 54383.93 88888.00 2015-10-13 07:38:50.000 286 12342.35 -10.22 54383.90 88888.00 2015-10-13 07:38:50.125 286 12342.40 -10.30 54383.93 88888.00 2015-10-13 07:38:50.250 286 12342.42 -10.38 54383.90 88888.00 2015-10-13 07:38:50.375 286 12342.50 -10.43 54383.88 88888.00 2015-10-13 07:38:50.500 286 12342.52 -10.53 54383.88 88888.00 2015-10-13 07:38:50.625 286 12342.55 -10.62 54383.88 88888.00 2015-10-13 07:38:50.750 286 12342.58 -10.75 54383.90 88888.00 2015-10-13 07:38:50.875 286 12342.58 -10.82 54383.90 88888.00 2015-10-13 07:38:51.000 286 12342.58 -10.93 54383.90 88888.00 2015-10-13 07:38:51.125 286 12342.58 -11.03 54383.90 88888.00 2015-10-13 07:38:51.250 286 12342.58 -11.12 54383.93 88888.00 2015-10-13 07:38:51.375 286 12342.67 -11.18 54383.93 88888.00 2015-10-13 07:38:51.500 286 12342.73 -11.25 54383.90 88888.00 2015-10-13 07:38:51.625 286 12342.75 -11.35 54383.90 88888.00 2015-10-13 07:38:51.750 286 12342.75 -11.45 54383.90 88888.00 2015-10-13 07:38:51.875 286 12342.75 -11.47 54383.93 88888.00 2015-10-13 07:38:52.000 286 12342.80 -11.55 54383.93 88888.00 2015-10-13 07:38:52.125 286 12342.85 -11.65 54383.93 88888.00 2015-10-13 07:38:52.250 286 12342.80 -11.75 54383.90 88888.00 2015-10-13 07:38:52.375 286 12342.88 -11.82 54383.88 88888.00 2015-10-13 07:38:52.500 286 12342.88 -11.88 54383.90 88888.00 2015-10-13 07:38:52.625 286 12342.95 -11.93 54383.90 88888.00 2015-10-13 07:38:52.750 286 12343.00 -11.97 54383.95 88888.00 2015-10-13 07:38:52.875 286 12343.00 -12.03 54383.95 88888.00 2015-10-13 07:38:53.000 286 12342.95 -12.15 54383.93 88888.00 2015-10-13 07:38:53.125 286 12342.92 -12.25 54383.95 88888.00 2015-10-13 07:38:53.250 286 12342.92 -12.28 54383.95 88888.00 2015-10-13 07:38:53.375 286 12342.95 -12.28 54383.97 88888.00 2015-10-13 07:38:53.500 286 12343.02 -12.32 54383.97 88888.00 2015-10-13 07:38:53.625 286 12343.05 -12.38 54383.97 88888.00 2015-10-13 07:38:53.750 286 12343.05 -12.43 54383.97 88888.00 2015-10-13 07:38:53.875 286 12343.00 -12.47 54384.00 88888.00 2015-10-13 07:38:54.000 286 12342.98 -12.53 54384.00 88888.00 2015-10-13 07:38:54.125 286 12342.92 -12.60 54384.05 88888.00 2015-10-13 07:38:54.250 286 12342.88 -12.65 54384.07 88888.00 2015-10-13 07:38:54.375 286 12342.85 -12.68 54384.07 88888.00 2015-10-13 07:38:54.500 286 12342.77 -12.75 54384.07 88888.00 2015-10-13 07:38:54.625 286 12342.73 -12.80 54384.12 88888.00 2015-10-13 07:38:54.750 286 12342.67 -12.85 54384.10 88888.00 2015-10-13 07:38:54.875 286 12342.65 -12.90 54384.12 88888.00 2015-10-13 07:38:55.000 286 12342.67 -12.93 54384.12 88888.00 2015-10-13 07:38:55.125 286 12342.62 -13.00 54384.12 88888.00 2015-10-13 07:38:55.250 286 12342.55 -13.05 54384.18 88888.00 2015-10-13 07:38:55.375 286 12342.50 -13.07 54384.20 88888.00 2015-10-13 07:38:55.500 286 12342.45 -13.10 54384.20 88888.00 2015-10-13 07:38:55.625 286 12342.38 -13.15 54384.18 88888.00 2015-10-13 07:38:55.750 286 12342.38 -13.18 54384.18 88888.00 2015-10-13 07:38:55.875 286 12342.38 -13.15 54384.18 88888.00 2015-10-13 07:38:56.000 286 12342.30 -13.12 54384.20 88888.00 2015-10-13 07:38:56.125 286 12342.17 -13.12 54384.22 88888.00 2015-10-13 07:38:56.250 286 12342.15 -13.12 54384.22 88888.00 2015-10-13 07:38:56.375 286 12342.10 -13.12 54384.22 88888.00 2015-10-13 07:38:56.500 286 12342.02 -13.10 54384.22 88888.00 2015-10-13 07:38:56.625 286 12341.98 -13.05 54384.25 88888.00 2015-10-13 07:38:56.750 286 12341.83 -13.03 54384.28 88888.00 2015-10-13 07:38:56.875 286 12341.75 -12.97 54384.30 88888.00 2015-10-13 07:38:57.000 286 12341.73 -12.95 54384.25 88888.00 2015-10-13 07:38:57.125 286 12341.70 -12.93 54384.28 88888.00 2015-10-13 07:38:57.250 286 12341.75 -12.90 54384.30 88888.00 2015-10-13 07:38:57.375 286 12341.73 -12.85 54384.30 88888.00 2015-10-13 07:38:57.500 286 12341.62 -12.82 54384.32 88888.00 2015-10-13 07:38:57.625 286 12341.58 -12.78 54384.35 88888.00 2015-10-13 07:38:57.750 286 12341.52 -12.72 54384.38 88888.00 2015-10-13 07:38:57.875 286 12341.48 -12.72 54384.32 88888.00 2015-10-13 07:38:58.000 286 12341.48 -12.70 54384.32 88888.00 2015-10-13 07:38:58.125 286 12341.45 -12.70 54384.35 88888.00 2015-10-13 07:38:58.250 286 12341.33 -12.60 54384.35 88888.00 2015-10-13 07:38:58.375 286 12341.33 -12.50 54384.35 88888.00 2015-10-13 07:38:58.500 286 12341.27 -12.47 54384.38 88888.00 2015-10-13 07:38:58.625 286 12341.23 -12.45 54384.35 88888.00 2015-10-13 07:38:58.750 286 12341.17 -12.43 54384.35 88888.00 2015-10-13 07:38:58.875 286 12341.10 -12.40 54384.35 88888.00 2015-10-13 07:38:59.000 286 12341.00 -12.35 54384.35 88888.00 2015-10-13 07:38:59.125 286 12340.90 -12.35 54384.38 88888.00 2015-10-13 07:38:59.250 286 12340.88 -12.30 54384.35 88888.00 2015-10-13 07:38:59.375 286 12340.85 -12.22 54384.38 88888.00 2015-10-13 07:38:59.500 286 12340.83 -12.20 54384.35 88888.00 2015-10-13 07:38:59.625 286 12340.80 -12.18 54384.38 88888.00 2015-10-13 07:38:59.750 286 12340.73 -12.12 54384.38 88888.00 2015-10-13 07:38:59.875 286 12340.70 -12.12 54384.38 88888.00 2015-10-13 07:39:00.000 286 12340.70 -12.10 54384.35 88888.00 2015-10-13 07:39:00.125 286 12340.58 -12.10 54384.35 88888.00 2015-10-13 07:39:00.250 286 12340.48 -12.12 54384.35 88888.00 2015-10-13 07:39:00.375 286 12340.45 -12.07 54384.38 88888.00 2015-10-13 07:39:00.500 286 12340.38 -12.05 54384.38 88888.00 2015-10-13 07:39:00.625 286 12340.27 -12.03 54384.38 88888.00 2015-10-13 07:39:00.750 286 12340.17 -12.07 54384.38 88888.00 2015-10-13 07:39:00.875 286 12340.12 -12.07 54384.40 88888.00 2015-10-13 07:39:01.000 286 12340.05 -12.10 54384.38 88888.00 2015-10-13 07:39:01.125 286 12339.98 -12.15 54384.40 88888.00 2015-10-13 07:39:01.250 286 12339.88 -12.20 54384.40 88888.00 2015-10-13 07:39:01.375 286 12339.90 -12.22 54384.43 88888.00 2015-10-13 07:39:01.500 286 12339.80 -12.25 54384.43 88888.00 2015-10-13 07:39:01.625 286 12339.70 -12.30 54384.43 88888.00 2015-10-13 07:39:01.750 286 12339.60 -12.35 54384.43 88888.00 2015-10-13 07:39:01.875 286 12339.58 -12.38 54384.43 88888.00 2015-10-13 07:39:02.000 286 12339.52 -12.43 54384.45 88888.00 2015-10-13 07:39:02.125 286 12339.55 -12.50 54384.43 88888.00 2015-10-13 07:39:02.250 286 12339.45 -12.55 54384.43 88888.00 2015-10-13 07:39:02.375 286 12339.42 -12.60 54384.43 88888.00 2015-10-13 07:39:02.500 286 12339.30 -12.70 54384.45 88888.00 2015-10-13 07:39:02.625 286 12339.20 -12.75 54384.47 88888.00 2015-10-13 07:39:02.750 286 12339.15 -12.80 54384.50 88888.00 2015-10-13 07:39:02.875 286 12339.12 -12.82 54384.50 88888.00 2015-10-13 07:39:03.000 286 12339.10 -12.93 54384.47 88888.00 2015-10-13 07:39:03.125 286 12339.00 -12.97 54384.47 88888.00 2015-10-13 07:39:03.250 286 12338.98 -13.05 54384.50 88888.00 2015-10-13 07:39:03.375 286 12339.00 -13.05 54384.50 88888.00 2015-10-13 07:39:03.500 286 12338.92 -13.10 54384.53 88888.00 2015-10-13 07:39:03.625 286 12338.83 -13.12 54384.50 88888.00 2015-10-13 07:39:03.750 286 12338.80 -13.18 54384.53 88888.00 2015-10-13 07:39:03.875 286 12338.80 -13.28 54384.55 88888.00 2015-10-13 07:39:04.000 286 12338.77 -13.32 54384.53 88888.00 2015-10-13 07:39:04.125 286 12338.75 -13.35 54384.55 88888.00 2015-10-13 07:39:04.250 286 12338.65 -13.40 54384.55 88888.00 2015-10-13 07:39:04.375 286 12338.67 -13.43 54384.55 88888.00 2015-10-13 07:39:04.500 286 12338.67 -13.47 54384.55 88888.00 2015-10-13 07:39:04.625 286 12338.60 -13.53 54384.55 88888.00 2015-10-13 07:39:04.750 286 12338.55 -13.60 54384.55 88888.00 2015-10-13 07:39:04.875 286 12338.50 -13.68 54384.57 88888.00 2015-10-13 07:39:05.000 286 12338.48 -13.78 54384.57 88888.00 2015-10-13 07:39:05.125 286 12338.40 -13.85 54384.60 88888.00 2015-10-13 07:39:05.250 286 12338.38 -13.90 54384.62 88888.00 2015-10-13 07:39:05.375 286 12338.38 -13.95 54384.62 88888.00 2015-10-13 07:39:05.500 286 12338.33 -14.03 54384.60 88888.00 2015-10-13 07:39:05.625 286 12338.33 -14.10 54384.57 88888.00 2015-10-13 07:39:05.750 286 12338.35 -14.15 54384.57 88888.00 2015-10-13 07:39:05.875 286 12338.33 -14.22 54384.60 88888.00 2015-10-13 07:39:06.000 286 12338.30 -14.30 54384.60 88888.00 2015-10-13 07:39:06.125 286 12338.25 -14.38 54384.62 88888.00 2015-10-13 07:39:06.250 286 12338.15 -14.45 54384.62 88888.00 2015-10-13 07:39:06.375 286 12338.17 -14.47 54384.62 88888.00 2015-10-13 07:39:06.500 286 12338.08 -14.55 54384.65 88888.00 2015-10-13 07:39:06.625 286 12338.05 -14.62 54384.62 88888.00 2015-10-13 07:39:06.750 286 12338.02 -14.68 54384.62 88888.00 2015-10-13 07:39:06.875 286 12337.98 -14.78 54384.65 88888.00 2015-10-13 07:39:07.000 286 12337.98 -14.85 54384.65 88888.00 2015-10-13 07:39:07.125 286 12338.02 -14.88 54384.65 88888.00 2015-10-13 07:39:07.250 286 12337.95 -14.97 54384.68 88888.00 2015-10-13 07:39:07.375 286 12337.98 -15.03 54384.70 88888.00 2015-10-13 07:39:07.500 286 12337.95 -15.10 54384.70 88888.00 2015-10-13 07:39:07.625 286 12337.95 -15.15 54384.70 88888.00 2015-10-13 07:39:07.750 286 12337.95 -15.15 54384.70 88888.00 2015-10-13 07:39:07.875 286 12337.88 -15.20 54384.72 88888.00 2015-10-13 07:39:08.000 286 12337.85 -15.28 54384.70 88888.00 2015-10-13 07:39:08.125 286 12337.85 -15.30 54384.70 88888.00 2015-10-13 07:39:08.250 286 12337.83 -15.35 54384.72 88888.00 2015-10-13 07:39:08.375 286 12337.77 -15.35 54384.72 88888.00 2015-10-13 07:39:08.500 286 12337.65 -15.38 54384.72 88888.00 2015-10-13 07:39:08.625 286 12337.55 -15.45 54384.72 88888.00 2015-10-13 07:39:08.750 286 12337.58 -15.53 54384.72 88888.00 2015-10-13 07:39:08.875 286 12337.55 -15.50 54384.75 88888.00 2015-10-13 07:39:09.000 286 12337.50 -15.53 54384.75 88888.00 2015-10-13 07:39:09.125 286 12337.42 -15.57 54384.78 88888.00 2015-10-13 07:39:09.250 286 12337.33 -15.62 54384.80 88888.00 2015-10-13 07:39:09.375 286 12337.38 -15.65 54384.80 88888.00 2015-10-13 07:39:09.500 286 12337.33 -15.68 54384.80 88888.00 2015-10-13 07:39:09.625 286 12337.20 -15.75 54384.80 88888.00 2015-10-13 07:39:09.750 286 12337.10 -15.80 54384.80 88888.00 2015-10-13 07:39:09.875 286 12337.08 -15.88 54384.80 88888.00 2015-10-13 07:39:10.000 286 12337.05 -15.93 54384.82 88888.00 2015-10-13 07:39:10.125 286 12337.02 -16.00 54384.82 88888.00 2015-10-13 07:39:10.250 286 12337.00 -16.07 54384.82 88888.00 2015-10-13 07:39:10.375 286 12336.92 -16.10 54384.82 88888.00 2015-10-13 07:39:10.500 286 12336.85 -16.18 54384.85 88888.00 2015-10-13 07:39:10.625 286 12336.80 -16.25 54384.85 88888.00 2015-10-13 07:39:10.750 286 12336.73 -16.32 54384.88 88888.00 2015-10-13 07:39:10.875 286 12336.67 -16.38 54384.88 88888.00 2015-10-13 07:39:11.000 286 12336.60 -16.45 54384.90 88888.00 2015-10-13 07:39:11.125 286 12336.60 -16.57 54384.93 88888.00 2015-10-13 07:39:11.250 286 12336.50 -16.62 54384.93 88888.00 2015-10-13 07:39:11.375 286 12336.45 -16.65 54384.95 88888.00 2015-10-13 07:39:11.500 286 12336.42 -16.73 54384.93 88888.00 2015-10-13 07:39:11.625 286 12336.35 -16.80 54384.93 88888.00 2015-10-13 07:39:11.750 286 12336.23 -16.85 54384.93 88888.00 2015-10-13 07:39:11.875 286 12336.23 -16.90 54384.95 88888.00 2015-10-13 07:39:12.000 286 12336.23 -16.95 54384.93 88888.00 2015-10-13 07:39:12.125 286 12336.23 -16.98 54384.95 88888.00 2015-10-13 07:39:12.250 286 12336.12 -17.00 54385.00 88888.00 2015-10-13 07:39:12.375 286 12336.02 -17.00 54385.00 88888.00 2015-10-13 07:39:12.500 286 12336.00 -17.02 54384.97 88888.00 2015-10-13 07:39:12.625 286 12336.00 -17.05 54384.97 88888.00 2015-10-13 07:39:12.750 286 12335.98 -17.05 54385.00 88888.00 2015-10-13 07:39:12.875 286 12335.92 -17.05 54385.03 88888.00 2015-10-13 07:39:13.000 286 12335.88 -17.05 54385.03 88888.00 2015-10-13 07:39:13.125 286 12335.85 -17.05 54385.05 88888.00 2015-10-13 07:39:13.250 286 12335.80 -17.05 54385.07 88888.00 2015-10-13 07:39:13.375 286 12335.75 -17.02 54385.05 88888.00 2015-10-13 07:39:13.500 286 12335.67 -17.02 54385.07 88888.00 2015-10-13 07:39:13.625 286 12335.65 -17.05 54385.07 88888.00 2015-10-13 07:39:13.750 286 12335.60 -17.02 54385.05 88888.00 2015-10-13 07:39:13.875 286 12335.52 -17.02 54385.10 88888.00 2015-10-13 07:39:14.000 286 12335.42 -17.00 54385.12 88888.00 2015-10-13 07:39:14.125 286 12335.42 -16.98 54385.15 88888.00 2015-10-13 07:39:14.250 286 12335.35 -16.98 54385.15 88888.00 2015-10-13 07:39:14.375 286 12335.35 -16.93 54385.15 88888.00 2015-10-13 07:39:14.500 286 12335.33 -16.93 54385.20 88888.00 2015-10-13 07:39:14.625 286 12335.25 -16.93 54385.20 88888.00 2015-10-13 07:39:14.750 286 12335.20 -16.90 54385.22 88888.00 2015-10-13 07:39:14.875 286 12335.15 -16.88 54385.22 88888.00 2015-10-13 07:39:15.000 286 12335.15 -16.88 54385.25 88888.00 2015-10-13 07:39:15.125 286 12335.15 -16.85 54385.25 88888.00 2015-10-13 07:39:15.250 286 12335.08 -16.88 54385.28 88888.00 2015-10-13 07:39:15.375 286 12335.05 -16.82 54385.28 88888.00 2015-10-13 07:39:15.500 286 12335.00 -16.80 54385.30 88888.00 2015-10-13 07:39:15.625 286 12334.92 -16.77 54385.32 88888.00 2015-10-13 07:39:15.750 286 12334.95 -16.73 54385.35 88888.00 2015-10-13 07:39:15.875 286 12334.92 -16.70 54385.35 88888.00 2015-10-13 07:39:16.000 286 12334.85 -16.73 54385.32 88888.00 2015-10-13 07:39:16.125 286 12334.75 -16.68 54385.35 88888.00 2015-10-13 07:39:16.250 286 12334.73 -16.62 54385.40 88888.00 2015-10-13 07:39:16.375 286 12334.73 -16.55 54385.43 88888.00 2015-10-13 07:39:16.500 286 12334.73 -16.50 54385.45 88888.00 2015-10-13 07:39:16.625 286 12334.67 -16.48 54385.47 88888.00 2015-10-13 07:39:16.750 286 12334.75 -16.43 54385.50 88888.00 2015-10-13 07:39:16.875 286 12334.75 -16.40 54385.50 88888.00 2015-10-13 07:39:17.000 286 12334.77 -16.35 54385.50 88888.00 2015-10-13 07:39:17.125 286 12334.77 -16.30 54385.55 88888.00 2015-10-13 07:39:17.250 286 12334.70 -16.23 54385.57 88888.00 2015-10-13 07:39:17.375 286 12334.65 -16.18 54385.57 88888.00 2015-10-13 07:39:17.500 286 12334.67 -16.12 54385.57 88888.00 2015-10-13 07:39:17.625 286 12334.70 -16.07 54385.57 88888.00 2015-10-13 07:39:17.750 286 12334.75 -16.02 54385.60 88888.00 2015-10-13 07:39:17.875 286 12334.77 -16.00 54385.60 88888.00 2015-10-13 07:39:18.000 286 12334.77 -15.95 54385.60 88888.00 2015-10-13 07:39:18.125 286 12334.80 -15.93 54385.65 88888.00 2015-10-13 07:39:18.250 286 12334.83 -15.90 54385.65 88888.00 2015-10-13 07:39:18.375 286 12334.83 -15.80 54385.65 88888.00 2015-10-13 07:39:18.500 286 12334.85 -15.75 54385.65 88888.00 2015-10-13 07:39:18.625 286 12334.83 -15.68 54385.68 88888.00 2015-10-13 07:39:18.750 286 12334.85 -15.62 54385.70 88888.00 2015-10-13 07:39:18.875 286 12334.88 -15.57 54385.72 88888.00 2015-10-13 07:39:19.000 286 12334.90 -15.53 54385.75 88888.00 2015-10-13 07:39:19.125 286 12334.95 -15.43 54385.75 88888.00 2015-10-13 07:39:19.250 286 12334.95 -15.40 54385.78 88888.00 2015-10-13 07:39:19.375 286 12334.98 -15.35 54385.75 88888.00 2015-10-13 07:39:19.500 286 12335.00 -15.28 54385.78 88888.00 2015-10-13 07:39:19.625 286 12335.00 -15.22 54385.78 88888.00 2015-10-13 07:39:19.750 286 12334.95 -15.15 54385.80 88888.00 2015-10-13 07:39:19.875 286 12334.90 -15.10 54385.82 88888.00 2015-10-13 07:39:20.000 286 12334.90 -15.03 54385.82 88888.00 2015-10-13 07:39:20.125 286 12334.90 -14.93 54385.85 88888.00 2015-10-13 07:39:20.250 286 12334.90 -14.82 54385.88 88888.00 2015-10-13 07:39:20.375 286 12334.92 -14.78 54385.88 88888.00 2015-10-13 07:39:20.500 286 12334.98 -14.68 54385.90 88888.00 2015-10-13 07:39:20.625 286 12334.98 -14.57 54385.93 88888.00 2015-10-13 07:39:20.750 286 12334.95 -14.50 54385.93 88888.00 2015-10-13 07:39:20.875 286 12334.95 -14.43 54385.93 88888.00 2015-10-13 07:39:21.000 286 12334.95 -14.35 54385.95 88888.00 2015-10-13 07:39:21.125 286 12334.92 -14.22 54385.95 88888.00 2015-10-13 07:39:21.250 286 12334.90 -14.10 54385.97 88888.00 2015-10-13 07:39:21.375 286 12334.90 -14.00 54386.03 88888.00 2015-10-13 07:39:21.500 286 12334.88 -13.93 54386.03 88888.00 2015-10-13 07:39:21.625 286 12334.85 -13.85 54386.03 88888.00 2015-10-13 07:39:21.750 286 12334.80 -13.78 54386.05 88888.00 2015-10-13 07:39:21.875 286 12334.75 -13.70 54386.05 88888.00 2015-10-13 07:39:22.000 286 12334.75 -13.65 54386.07 88888.00 2015-10-13 07:39:22.125 286 12334.70 -13.57 54386.07 88888.00 2015-10-13 07:39:22.250 286 12334.60 -13.53 54386.10 88888.00 2015-10-13 07:39:22.375 286 12334.55 -13.40 54386.10 88888.00 2015-10-13 07:39:22.500 286 12334.50 -13.35 54386.12 88888.00 2015-10-13 07:39:22.625 286 12334.45 -13.30 54386.12 88888.00 2015-10-13 07:39:22.750 286 12334.38 -13.25 54386.12 88888.00 2015-10-13 07:39:22.875 286 12334.27 -13.20 54386.18 88888.00 2015-10-13 07:39:23.000 286 12334.27 -13.18 54386.18 88888.00 2015-10-13 07:39:23.125 286 12334.23 -13.12 54386.18 88888.00 2015-10-13 07:39:23.250 286 12334.08 -13.12 54386.22 88888.00 2015-10-13 07:39:23.375 286 12333.98 -13.07 54386.25 88888.00 2015-10-13 07:39:23.500 286 12333.95 -13.05 54386.30 88888.00 2015-10-13 07:39:23.625 286 12333.92 -13.03 54386.32 88888.00 2015-10-13 07:39:23.750 286 12333.88 -13.03 54386.32 88888.00 2015-10-13 07:39:23.875 286 12333.80 -13.00 54386.35 88888.00 2015-10-13 07:39:24.000 286 12333.77 -13.00 54386.35 88888.00 2015-10-13 07:39:24.125 286 12333.73 -13.03 54386.35 88888.00 2015-10-13 07:39:24.250 286 12333.60 -13.05 54386.38 88888.00 2015-10-13 07:39:24.375 286 12333.55 -13.03 54386.38 88888.00 2015-10-13 07:39:24.500 286 12333.52 -13.00 54386.38 88888.00 2015-10-13 07:39:24.625 286 12333.50 -13.03 54386.40 88888.00 2015-10-13 07:39:24.750 286 12333.48 -13.00 54386.43 88888.00 2015-10-13 07:39:24.875 286 12333.45 -12.97 54386.45 88888.00 2015-10-13 07:39:25.000 286 12333.42 -13.00 54386.45 88888.00 2015-10-13 07:39:25.125 286 12333.42 -12.97 54386.45 88888.00 2015-10-13 07:39:25.250 286 12333.40 -13.00 54386.47 88888.00 2015-10-13 07:39:25.375 286 12333.35 -13.00 54386.53 88888.00 2015-10-13 07:39:25.500 286 12333.35 -12.97 54386.55 88888.00 2015-10-13 07:39:25.625 286 12333.33 -12.97 54386.55 88888.00 2015-10-13 07:39:25.750 286 12333.35 -12.95 54386.60 88888.00 2015-10-13 07:39:25.875 286 12333.30 -12.90 54386.60 88888.00 2015-10-13 07:39:26.000 286 12333.25 -12.90 54386.60 88888.00 2015-10-13 07:39:26.125 286 12333.23 -12.88 54386.68 88888.00 2015-10-13 07:39:26.250 286 12333.17 -12.88 54386.65 88888.00 2015-10-13 07:39:26.375 286 12333.17 -12.85 54386.72 88888.00 2015-10-13 07:39:26.500 286 12333.23 -12.85 54386.72 88888.00 2015-10-13 07:39:26.625 286 12333.12 -12.85 54386.72 88888.00 2015-10-13 07:39:26.750 286 12333.10 -12.85 54386.75 88888.00 2015-10-13 07:39:26.875 286 12333.12 -12.85 54386.75 88888.00 2015-10-13 07:39:27.000 286 12333.08 -12.85 54386.78 88888.00 2015-10-13 07:39:27.125 286 12333.05 -12.85 54386.80 88888.00 2015-10-13 07:39:27.250 286 12333.08 -12.90 54386.80 88888.00 2015-10-13 07:39:27.375 286 12333.12 -12.88 54386.82 88888.00 2015-10-13 07:39:27.500 286 12333.12 -12.93 54386.80 88888.00 2015-10-13 07:39:27.625 286 12333.15 -12.93 54386.82 88888.00 2015-10-13 07:39:27.750 286 12333.12 -12.95 54386.82 88888.00 2015-10-13 07:39:27.875 286 12333.12 -12.97 54386.85 88888.00 2015-10-13 07:39:28.000 286 12333.12 -12.97 54386.85 88888.00 2015-10-13 07:39:28.125 286 12333.12 -13.03 54386.88 88888.00 2015-10-13 07:39:28.250 286 12333.12 -13.07 54386.88 88888.00 2015-10-13 07:39:28.375 286 12333.12 -13.05 54386.85 88888.00 2015-10-13 07:39:28.500 286 12333.17 -13.03 54386.85 88888.00 2015-10-13 07:39:28.625 286 12333.15 -13.03 54386.88 88888.00 2015-10-13 07:39:28.750 286 12333.15 -13.03 54386.90 88888.00 2015-10-13 07:39:28.875 286 12333.17 -13.00 54386.93 88888.00 2015-10-13 07:39:29.000 286 12333.20 -13.00 54386.93 88888.00 2015-10-13 07:39:29.125 286 12333.20 -12.97 54386.93 88888.00 2015-10-13 07:39:29.250 286 12333.27 -12.97 54386.95 88888.00 2015-10-13 07:39:29.375 286 12333.25 -12.93 54386.95 88888.00 2015-10-13 07:39:29.500 286 12333.23 -12.90 54386.95 88888.00 2015-10-13 07:39:29.625 286 12333.20 -12.93 54386.95 88888.00 2015-10-13 07:39:29.750 286 12333.17 -12.88 54386.95 88888.00 2015-10-13 07:39:29.875 286 12333.17 -12.85 54386.97 88888.00 2015-10-13 07:39:30.000 286 12333.15 -12.82 54386.97 88888.00 2015-10-13 07:39:30.125 286 12333.12 -12.82 54387.00 88888.00 2015-10-13 07:39:30.250 286 12333.15 -12.80 54387.00 88888.00 2015-10-13 07:39:30.375 286 12333.10 -12.78 54387.03 88888.00 2015-10-13 07:39:30.500 286 12333.05 -12.78 54387.03 88888.00 2015-10-13 07:39:30.625 286 12332.95 -12.78 54387.05 88888.00 2015-10-13 07:39:30.750 286 12332.88 -12.78 54387.05 88888.00 2015-10-13 07:39:30.875 286 12332.88 -12.75 54387.07 88888.00 2015-10-13 07:39:31.000 286 12332.90 -12.70 54387.07 88888.00 2015-10-13 07:39:31.125 286 12332.90 -12.68 54387.10 88888.00 2015-10-13 07:39:31.250 286 12332.85 -12.65 54387.10 88888.00 2015-10-13 07:39:31.375 286 12332.83 -12.62 54387.12 88888.00 2015-10-13 07:39:31.500 286 12332.85 -12.60 54387.10 88888.00 2015-10-13 07:39:31.625 286 12332.83 -12.57 54387.10 88888.00 2015-10-13 07:39:31.750 286 12332.80 -12.57 54387.12 88888.00 2015-10-13 07:39:31.875 286 12332.75 -12.55 54387.15 88888.00 2015-10-13 07:39:32.000 286 12332.73 -12.53 54387.12 88888.00 2015-10-13 07:39:32.125 286 12332.73 -12.47 54387.15 88888.00 2015-10-13 07:39:32.250 286 12332.65 -12.45 54387.18 88888.00 2015-10-13 07:39:32.375 286 12332.62 -12.40 54387.20 88888.00 2015-10-13 07:39:32.500 286 12332.58 -12.38 54387.18 88888.00 2015-10-13 07:39:32.625 286 12332.55 -12.32 54387.18 88888.00 2015-10-13 07:39:32.750 286 12332.50 -12.30 54387.18 88888.00 2015-10-13 07:39:32.875 286 12332.52 -12.22 54387.20 88888.00 2015-10-13 07:39:33.000 286 12332.52 -12.18 54387.20 88888.00 2015-10-13 07:39:33.125 286 12332.55 -12.07 54387.20 88888.00 2015-10-13 07:39:33.250 286 12332.60 -12.03 54387.20 88888.00 2015-10-13 07:39:33.375 286 12332.60 -11.97 54387.20 88888.00 2015-10-13 07:39:33.500 286 12332.60 -11.93 54387.20 88888.00 2015-10-13 07:39:33.625 286 12332.55 -11.88 54387.22 88888.00 2015-10-13 07:39:33.750 286 12332.58 -11.80 54387.22 88888.00 2015-10-13 07:39:33.875 286 12332.65 -11.72 54387.22 88888.00 2015-10-13 07:39:34.000 286 12332.60 -11.65 54387.22 88888.00 2015-10-13 07:39:34.125 286 12332.65 -11.57 54387.22 88888.00 2015-10-13 07:39:34.250 286 12332.67 -11.47 54387.22 88888.00 2015-10-13 07:39:34.375 286 12332.77 -11.43 54387.22 88888.00 2015-10-13 07:39:34.500 286 12332.83 -11.38 54387.20 88888.00 2015-10-13 07:39:34.625 286 12332.83 -11.28 54387.20 88888.00 2015-10-13 07:39:34.750 286 12332.77 -11.15 54387.22 88888.00 2015-10-13 07:39:34.875 286 12332.75 -11.05 54387.22 88888.00 2015-10-13 07:39:35.000 286 12332.75 -10.97 54387.22 88888.00 2015-10-13 07:39:35.125 286 12332.75 -10.90 54387.28 88888.00 2015-10-13 07:39:35.250 286 12332.75 -10.80 54387.25 88888.00 2015-10-13 07:39:35.375 286 12332.80 -10.70 54387.25 88888.00 2015-10-13 07:39:35.500 286 12332.80 -10.60 54387.22 88888.00 2015-10-13 07:39:35.625 286 12332.77 -10.50 54387.25 88888.00 2015-10-13 07:39:35.750 286 12332.83 -10.43 54387.25 88888.00 2015-10-13 07:39:35.875 286 12332.90 -10.32 54387.25 88888.00 2015-10-13 07:39:36.000 286 12332.88 -10.25 54387.22 88888.00 2015-10-13 07:39:36.125 286 12332.83 -10.15 54387.20 88888.00 2015-10-13 07:39:36.250 286 12332.83 -10.05 54387.22 88888.00 2015-10-13 07:39:36.375 286 12332.85 -9.93 54387.22 88888.00 2015-10-13 07:39:36.500 286 12332.88 -9.85 54387.22 88888.00 2015-10-13 07:39:36.625 286 12332.88 -9.75 54387.22 88888.00 2015-10-13 07:39:36.750 286 12332.88 -9.70 54387.20 88888.00 2015-10-13 07:39:36.875 286 12332.88 -9.65 54387.20 88888.00 2015-10-13 07:39:37.000 286 12332.92 -9.57 54387.20 88888.00 2015-10-13 07:39:37.125 286 12332.90 -9.50 54387.22 88888.00 2015-10-13 07:39:37.250 286 12332.90 -9.40 54387.20 88888.00 2015-10-13 07:39:37.375 286 12332.90 -9.32 54387.22 88888.00 2015-10-13 07:39:37.500 286 12332.92 -9.22 54387.20 88888.00 2015-10-13 07:39:37.625 286 12332.90 -9.20 54387.18 88888.00 2015-10-13 07:39:37.750 286 12332.90 -9.12 54387.18 88888.00 2015-10-13 07:39:37.875 286 12332.98 -9.03 54387.18 88888.00 2015-10-13 07:39:38.000 286 12332.92 -8.97 54387.18 88888.00 2015-10-13 07:39:38.125 286 12332.95 -8.90 54387.20 88888.00 2015-10-13 07:39:38.250 286 12332.98 -8.85 54387.20 88888.00 2015-10-13 07:39:38.375 286 12332.95 -8.80 54387.18 88888.00 2015-10-13 07:39:38.500 286 12332.98 -8.75 54387.18 88888.00 2015-10-13 07:39:38.625 286 12332.95 -8.68 54387.20 88888.00 2015-10-13 07:39:38.750 286 12332.90 -8.62 54387.22 88888.00 2015-10-13 07:39:38.875 286 12332.90 -8.60 54387.20 88888.00 2015-10-13 07:39:39.000 286 12332.88 -8.53 54387.18 88888.00 2015-10-13 07:39:39.125 286 12332.75 -8.47 54387.18 88888.00 2015-10-13 07:39:39.250 286 12332.75 -8.47 54387.18 88888.00 2015-10-13 07:39:39.375 286 12332.80 -8.43 54387.18 88888.00 2015-10-13 07:39:39.500 286 12332.80 -8.38 54387.20 88888.00 2015-10-13 07:39:39.625 286 12332.77 -8.35 54387.20 88888.00 2015-10-13 07:39:39.750 286 12332.77 -8.38 54387.18 88888.00 2015-10-13 07:39:39.875 286 12332.75 -8.35 54387.18 88888.00 2015-10-13 07:39:40.000 286 12332.70 -8.28 54387.18 88888.00 2015-10-13 07:39:40.125 286 12332.65 -8.25 54387.20 88888.00 2015-10-13 07:39:40.250 286 12332.62 -8.28 54387.20 88888.00 2015-10-13 07:39:40.375 286 12332.65 -8.28 54387.18 88888.00 2015-10-13 07:39:40.500 286 12332.65 -8.28 54387.18 88888.00 2015-10-13 07:39:40.625 286 12332.60 -8.30 54387.18 88888.00 2015-10-13 07:39:40.750 286 12332.60 -8.32 54387.15 88888.00 2015-10-13 07:39:40.875 286 12332.58 -8.35 54387.15 88888.00 2015-10-13 07:39:41.000 286 12332.60 -8.32 54387.15 88888.00 2015-10-13 07:39:41.125 286 12332.55 -8.30 54387.15 88888.00 2015-10-13 07:39:41.250 286 12332.52 -8.35 54387.15 88888.00 2015-10-13 07:39:41.375 286 12332.58 -8.35 54387.18 88888.00 2015-10-13 07:39:41.500 286 12332.58 -8.35 54387.18 88888.00 2015-10-13 07:39:41.625 286 12332.50 -8.38 54387.15 88888.00 2015-10-13 07:39:41.750 286 12332.42 -8.35 54387.15 88888.00 2015-10-13 07:39:41.875 286 12332.42 -8.38 54387.15 88888.00 2015-10-13 07:39:42.000 286 12332.42 -8.40 54387.12 88888.00 2015-10-13 07:39:42.125 286 12332.40 -8.40 54387.15 88888.00 2015-10-13 07:39:42.250 286 12332.35 -8.50 54387.15 88888.00 2015-10-13 07:39:42.375 286 12332.33 -8.47 54387.12 88888.00 2015-10-13 07:39:42.500 286 12332.30 -8.45 54387.12 88888.00 2015-10-13 07:39:42.625 286 12332.23 -8.43 54387.10 88888.00 2015-10-13 07:39:42.750 286 12332.12 -8.45 54387.12 88888.00 2015-10-13 07:39:42.875 286 12332.00 -8.47 54387.15 88888.00 2015-10-13 07:39:43.000 286 12331.92 -8.47 54387.12 88888.00 2015-10-13 07:39:43.125 286 12331.92 -8.50 54387.18 88888.00 2015-10-13 07:39:43.250 286 12331.85 -8.50 54387.18 88888.00 2015-10-13 07:39:43.375 286 12331.77 -8.50 54387.18 88888.00 2015-10-13 07:39:43.500 286 12331.67 -8.53 54387.15 88888.00 2015-10-13 07:39:43.625 286 12331.60 -8.57 54387.15 88888.00 2015-10-13 07:39:43.750 286 12331.48 -8.60 54387.12 88888.00 2015-10-13 07:39:43.875 286 12331.35 -8.62 54387.15 88888.00 2015-10-13 07:39:44.000 286 12331.30 -8.65 54387.12 88888.00 2015-10-13 07:39:44.125 286 12331.20 -8.65 54387.15 88888.00 2015-10-13 07:39:44.250 286 12331.10 -8.72 54387.12 88888.00 2015-10-13 07:39:44.375 286 12331.10 -8.68 54387.15 88888.00 2015-10-13 07:39:44.500 286 12331.02 -8.65 54387.12 88888.00 2015-10-13 07:39:44.625 286 12331.00 -8.68 54387.12 88888.00 2015-10-13 07:39:44.750 286 12330.95 -8.70 54387.07 88888.00 2015-10-13 07:39:44.875 286 12330.85 -8.72 54387.05 88888.00 2015-10-13 07:39:45.000 286 12330.85 -8.75 54387.03 88888.00 2015-10-13 07:39:45.125 286 12330.85 -8.70 54387.03 88888.00 2015-10-13 07:39:45.250 286 12330.83 -8.72 54387.00 88888.00 2015-10-13 07:39:45.375 286 12330.77 -8.70 54386.97 88888.00 2015-10-13 07:39:45.500 286 12330.75 -8.72 54386.95 88888.00 2015-10-13 07:39:45.625 286 12330.77 -8.70 54386.93 88888.00 2015-10-13 07:39:45.750 286 12330.88 -8.70 54386.90 88888.00 2015-10-13 07:39:45.875 286 12330.92 -8.65 54386.85 88888.00 2015-10-13 07:39:46.000 286 12330.92 -8.65 54386.82 88888.00 2015-10-13 07:39:46.125 286 12330.85 -8.60 54386.80 88888.00 2015-10-13 07:39:46.250 286 12330.88 -8.57 54386.80 88888.00 2015-10-13 07:39:46.375 286 12330.90 -8.57 54386.78 88888.00 2015-10-13 07:39:46.500 286 12330.92 -8.47 54386.75 88888.00 2015-10-13 07:39:46.625 286 12330.90 -8.43 54386.72 88888.00 2015-10-13 07:39:46.750 286 12330.90 -8.38 54386.70 88888.00 2015-10-13 07:39:46.875 286 12330.92 -8.40 54386.68 88888.00 2015-10-13 07:39:47.000 286 12330.98 -8.38 54386.60 88888.00 2015-10-13 07:39:47.125 286 12331.02 -8.32 54386.55 88888.00 2015-10-13 07:39:47.250 286 12331.02 -8.30 54386.53 88888.00 2015-10-13 07:39:47.375 286 12331.10 -8.28 54386.47 88888.00 2015-10-13 07:39:47.500 286 12331.15 -8.28 54386.43 88888.00 2015-10-13 07:39:47.625 286 12331.20 -8.22 54386.43 88888.00 2015-10-13 07:39:47.750 286 12331.25 -8.25 54386.40 88888.00 2015-10-13 07:39:47.875 286 12331.35 -8.25 54386.35 88888.00 2015-10-13 07:39:48.000 286 12331.33 -8.25 54386.32 88888.00 2015-10-13 07:39:48.125 286 12331.30 -8.25 54386.30 88888.00 2015-10-13 07:39:48.250 286 12331.27 -8.32 54386.28 88888.00 2015-10-13 07:39:48.375 286 12331.33 -8.30 54386.22 88888.00 2015-10-13 07:39:48.500 286 12331.35 -8.32 54386.18 88888.00 2015-10-13 07:39:48.625 286 12331.40 -8.35 54386.12 88888.00 2015-10-13 07:39:48.750 286 12331.40 -8.35 54386.10 88888.00 2015-10-13 07:39:48.875 286 12331.33 -8.35 54386.10 88888.00 2015-10-13 07:39:49.000 286 12331.35 -8.40 54386.07 88888.00 2015-10-13 07:39:49.125 286 12331.42 -8.45 54386.03 88888.00 2015-10-13 07:39:49.250 286 12331.40 -8.53 54386.00 88888.00 2015-10-13 07:39:49.375 286 12331.38 -8.57 54385.95 88888.00 2015-10-13 07:39:49.500 286 12331.38 -8.62 54385.95 88888.00 2015-10-13 07:39:49.625 286 12331.33 -8.70 54385.93 88888.00 2015-10-13 07:39:49.750 286 12331.25 -8.75 54385.90 88888.00 2015-10-13 07:39:49.875 286 12331.30 -8.80 54385.90 88888.00 2015-10-13 07:39:50.000 286 12331.25 -8.85 54385.85 88888.00 2015-10-13 07:39:50.125 286 12331.20 -8.93 54385.82 88888.00 2015-10-13 07:39:50.250 286 12331.17 -9.00 54385.82 88888.00 2015-10-13 07:39:50.375 286 12331.17 -9.03 54385.80 88888.00 2015-10-13 07:39:50.500 286 12331.20 -9.15 54385.75 88888.00 2015-10-13 07:39:50.625 286 12331.15 -9.20 54385.72 88888.00 2015-10-13 07:39:50.750 286 12331.12 -9.32 54385.68 88888.00 2015-10-13 07:39:50.875 286 12331.10 -9.40 54385.68 88888.00 2015-10-13 07:39:51.000 286 12331.08 -9.50 54385.62 88888.00 2015-10-13 07:39:51.125 286 12331.05 -9.57 54385.62 88888.00 2015-10-13 07:39:51.250 286 12331.05 -9.65 54385.60 88888.00 2015-10-13 07:39:51.375 286 12331.08 -9.68 54385.57 88888.00 2015-10-13 07:39:51.500 286 12331.08 -9.75 54385.57 88888.00 2015-10-13 07:39:51.625 286 12331.00 -9.85 54385.55 88888.00 2015-10-13 07:39:51.750 286 12330.95 -9.93 54385.53 88888.00 2015-10-13 07:39:51.875 286 12330.95 -10.03 54385.53 88888.00 2015-10-13 07:39:52.000 286 12330.92 -10.10 54385.47 88888.00 2015-10-13 07:39:52.125 286 12330.88 -10.20 54385.45 88888.00 2015-10-13 07:39:52.250 286 12330.88 -10.28 54385.40 88888.00 2015-10-13 07:39:52.375 286 12330.85 -10.30 54385.40 88888.00 2015-10-13 07:39:52.500 286 12330.85 -10.40 54385.38 88888.00 2015-10-13 07:39:52.625 286 12330.85 -10.47 54385.38 88888.00 2015-10-13 07:39:52.750 286 12330.85 -10.53 54385.38 88888.00 2015-10-13 07:39:52.875 286 12330.83 -10.60 54385.32 88888.00 2015-10-13 07:39:53.000 286 12330.80 -10.70 54385.28 88888.00 2015-10-13 07:39:53.125 286 12330.73 -10.80 54385.30 88888.00 2015-10-13 07:39:53.250 286 12330.67 -10.90 54385.25 88888.00 2015-10-13 07:39:53.375 286 12330.67 -10.97 54385.22 88888.00 2015-10-13 07:39:53.500 286 12330.70 -11.05 54385.18 88888.00 2015-10-13 07:39:53.625 286 12330.70 -11.18 54385.15 88888.00 2015-10-13 07:39:53.750 286 12330.70 -11.28 54385.18 88888.00 2015-10-13 07:39:53.875 286 12330.73 -11.35 54385.15 88888.00 2015-10-13 07:39:54.000 286 12330.77 -11.45 54385.10 88888.00 2015-10-13 07:39:54.125 286 12330.75 -11.57 54385.10 88888.00 2015-10-13 07:39:54.250 286 12330.70 -11.68 54385.07 88888.00 2015-10-13 07:39:54.375 286 12330.73 -11.78 54385.03 88888.00 2015-10-13 07:39:54.500 286 12330.75 -11.88 54385.03 88888.00 2015-10-13 07:39:54.625 286 12330.73 -11.97 54385.05 88888.00 2015-10-13 07:39:54.750 286 12330.75 -12.05 54385.03 88888.00 2015-10-13 07:39:54.875 286 12330.77 -12.15 54385.03 88888.00 2015-10-13 07:39:55.000 286 12330.80 -12.22 54385.00 88888.00 2015-10-13 07:39:55.125 286 12330.77 -12.35 54385.00 88888.00 2015-10-13 07:39:55.250 286 12330.83 -12.50 54384.97 88888.00 2015-10-13 07:39:55.375 286 12330.88 -12.60 54385.00 88888.00 2015-10-13 07:39:55.500 286 12330.90 -12.70 54385.00 88888.00 2015-10-13 07:39:55.625 286 12330.95 -12.80 54384.95 88888.00 2015-10-13 07:39:55.750 286 12331.02 -12.88 54384.95 88888.00 2015-10-13 07:39:55.875 286 12331.10 -12.97 54384.93 88888.00 2015-10-13 07:39:56.000 286 12331.20 -13.10 54384.93 88888.00 2015-10-13 07:39:56.125 286 12331.25 -13.28 54384.93 88888.00 2015-10-13 07:39:56.250 286 12331.17 -13.45 54384.88 88888.00 2015-10-13 07:39:56.375 286 12331.27 -13.53 54384.85 88888.00 2015-10-13 07:39:56.500 286 12331.35 -13.62 54384.88 88888.00 2015-10-13 07:39:56.625 286 12331.50 -13.75 54384.85 88888.00 2015-10-13 07:39:56.750 286 12331.62 -13.85 54384.85 88888.00 2015-10-13 07:39:56.875 286 12331.65 -13.97 54384.82 88888.00 2015-10-13 07:39:57.000 286 12331.73 -14.12 54384.80 88888.00 2015-10-13 07:39:57.125 286 12331.88 -14.25 54384.80 88888.00 2015-10-13 07:39:57.250 286 12331.92 -14.38 54384.80 88888.00 2015-10-13 07:39:57.375 286 12331.98 -14.43 54384.78 88888.00 2015-10-13 07:39:57.500 286 12332.08 -14.53 54384.72 88888.00 2015-10-13 07:39:57.625 286 12332.23 -14.62 54384.72 88888.00 2015-10-13 07:39:57.750 286 12332.40 -14.72 54384.72 88888.00 2015-10-13 07:39:57.875 286 12332.50 -14.78 54384.70 88888.00 2015-10-13 07:39:58.000 286 12332.62 -14.88 54384.65 88888.00 2015-10-13 07:39:58.125 286 12332.77 -15.00 54384.65 88888.00 2015-10-13 07:39:58.250 286 12332.83 -15.10 54384.62 88888.00 2015-10-13 07:39:58.375 286 12332.92 -15.15 54384.60 88888.00 2015-10-13 07:39:58.500 286 12332.98 -15.22 54384.57 88888.00 2015-10-13 07:39:58.625 286 12333.05 -15.25 54384.60 88888.00 2015-10-13 07:39:58.750 286 12333.20 -15.32 54384.53 88888.00 2015-10-13 07:39:58.875 286 12333.30 -15.38 54384.53 88888.00 2015-10-13 07:39:59.000 286 12333.38 -15.45 54384.53 88888.00 2015-10-13 07:39:59.125 286 12333.48 -15.47 54384.50 88888.00 2015-10-13 07:39:59.250 286 12333.58 -15.55 54384.47 88888.00 2015-10-13 07:39:59.375 286 12333.60 -15.57 54384.43 88888.00 2015-10-13 07:39:59.500 286 12333.67 -15.68 54384.43 88888.00 2015-10-13 07:39:59.625 286 12333.75 -15.72 54384.40 88888.00 2015-10-13 07:39:59.750 286 12333.83 -15.78 54384.35 88888.00 2015-10-13 07:39:59.875 286 12333.83 -15.82 54384.32 88888.00 2015-10-13 07:40:00.000 286 12333.88 -15.85 54384.30 88888.00 2015-10-13 07:40:00.125 286 12333.95 -15.93 54384.30 88888.00 2015-10-13 07:40:00.250 286 12333.98 -15.97 54384.30 88888.00 2015-10-13 07:40:00.375 286 12333.98 -15.97 54384.30 88888.00 2015-10-13 07:40:00.500 286 12334.02 -15.97 54384.22 88888.00 2015-10-13 07:40:00.625 286 12334.12 -16.02 54384.20 88888.00 2015-10-13 07:40:00.750 286 12334.25 -16.07 54384.20 88888.00 2015-10-13 07:40:00.875 286 12334.35 -16.07 54384.20 88888.00 2015-10-13 07:40:01.000 286 12334.40 -16.15 54384.15 88888.00 2015-10-13 07:40:01.125 286 12334.48 -16.18 54384.12 88888.00 2015-10-13 07:40:01.250 286 12334.50 -16.23 54384.10 88888.00 2015-10-13 07:40:01.375 286 12334.60 -16.25 54384.10 88888.00 2015-10-13 07:40:01.500 286 12334.67 -16.25 54384.07 88888.00 2015-10-13 07:40:01.625 286 12334.70 -16.30 54384.05 88888.00 2015-10-13 07:40:01.750 286 12334.62 -16.27 54384.05 88888.00 2015-10-13 07:40:01.875 286 12334.62 -16.27 54384.05 88888.00 2015-10-13 07:40:02.000 286 12334.60 -16.32 54384.03 88888.00 2015-10-13 07:40:02.125 286 12334.55 -16.40 54384.03 88888.00 2015-10-13 07:40:02.250 286 12334.60 -16.45 54384.00 88888.00 2015-10-13 07:40:02.375 286 12334.62 -16.43 54384.00 88888.00 2015-10-13 07:40:02.500 286 12334.62 -16.45 54383.97 88888.00 2015-10-13 07:40:02.625 286 12334.65 -16.48 54383.97 88888.00 2015-10-13 07:40:02.750 286 12334.60 -16.50 54383.93 88888.00 2015-10-13 07:40:02.875 286 12334.48 -16.52 54383.93 88888.00 2015-10-13 07:40:03.000 286 12334.50 -16.52 54383.93 88888.00 2015-10-13 07:40:03.125 286 12334.52 -16.55 54383.93 88888.00 2015-10-13 07:40:03.250 286 12334.42 -16.65 54383.88 88888.00 2015-10-13 07:40:03.375 286 12334.40 -16.60 54383.88 88888.00 2015-10-13 07:40:03.500 286 12334.45 -16.60 54383.85 88888.00 2015-10-13 07:40:03.625 286 12334.40 -16.62 54383.82 88888.00 2015-10-13 07:40:03.750 286 12334.38 -16.62 54383.78 88888.00 2015-10-13 07:40:03.875 286 12334.38 -16.60 54383.78 88888.00 2015-10-13 07:40:04.000 286 12334.40 -16.60 54383.75 88888.00 2015-10-13 07:40:04.125 286 12334.40 -16.55 54383.78 88888.00 2015-10-13 07:40:04.250 286 12334.38 -16.52 54383.72 88888.00 2015-10-13 07:40:04.375 286 12334.40 -16.48 54383.70 88888.00 2015-10-13 07:40:04.500 286 12334.42 -16.45 54383.68 88888.00 2015-10-13 07:40:04.625 286 12334.42 -16.43 54383.62 88888.00 2015-10-13 07:40:04.750 286 12334.48 -16.38 54383.60 88888.00 2015-10-13 07:40:04.875 286 12334.48 -16.32 54383.60 88888.00 2015-10-13 07:40:05.000 286 12334.52 -16.23 54383.57 88888.00 2015-10-13 07:40:05.125 286 12334.60 -16.12 54383.55 88888.00 2015-10-13 07:40:05.250 286 12334.60 -16.07 54383.53 88888.00 2015-10-13 07:40:05.375 286 12334.62 -16.00 54383.47 88888.00 2015-10-13 07:40:05.500 286 12334.73 -15.93 54383.45 88888.00 2015-10-13 07:40:05.625 286 12334.77 -15.85 54383.40 88888.00 2015-10-13 07:40:05.750 286 12334.85 -15.78 54383.38 88888.00 2015-10-13 07:40:05.875 286 12334.83 -15.70 54383.32 88888.00 2015-10-13 07:40:06.000 286 12334.80 -15.62 54383.32 88888.00 2015-10-13 07:40:06.125 286 12334.85 -15.53 54383.30 88888.00 2015-10-13 07:40:06.250 286 12334.85 -15.45 54383.28 88888.00 2015-10-13 07:40:06.375 286 12334.90 -15.40 54383.22 88888.00 2015-10-13 07:40:06.500 286 12334.95 -15.35 54383.18 88888.00 2015-10-13 07:40:06.625 286 12334.98 -15.28 54383.15 88888.00 2015-10-13 07:40:06.750 286 12334.98 -15.22 54383.15 88888.00 2015-10-13 07:40:06.875 286 12335.00 -15.18 54383.12 88888.00 2015-10-13 07:40:07.000 286 12334.98 -15.15 54383.10 88888.00 2015-10-13 07:40:07.125 286 12334.92 -15.15 54383.07 88888.00 2015-10-13 07:40:07.250 286 12334.90 -15.12 54383.05 88888.00 2015-10-13 07:40:07.375 286 12334.98 -15.07 54383.03 88888.00 2015-10-13 07:40:07.500 286 12335.02 -15.05 54383.00 88888.00 2015-10-13 07:40:07.625 286 12335.08 -15.03 54382.97 88888.00 2015-10-13 07:40:07.750 286 12335.05 -15.05 54382.95 88888.00 2015-10-13 07:40:07.875 286 12335.05 -15.03 54382.93 88888.00 2015-10-13 07:40:08.000 286 12335.05 -15.03 54382.88 88888.00 2015-10-13 07:40:08.125 286 12335.00 -15.03 54382.88 88888.00 2015-10-13 07:40:08.250 286 12334.95 -15.07 54382.85 88888.00 2015-10-13 07:40:08.375 286 12334.95 -15.07 54382.82 88888.00 2015-10-13 07:40:08.500 286 12334.90 -15.05 54382.78 88888.00 2015-10-13 07:40:08.625 286 12334.83 -15.05 54382.78 88888.00 2015-10-13 07:40:08.750 286 12334.77 -15.07 54382.78 88888.00 2015-10-13 07:40:08.875 286 12334.75 -15.07 54382.78 88888.00 2015-10-13 07:40:09.000 286 12334.75 -15.10 54382.75 88888.00 2015-10-13 07:40:09.125 286 12334.70 -15.12 54382.72 88888.00 2015-10-13 07:40:09.250 286 12334.60 -15.18 54382.72 88888.00 2015-10-13 07:40:09.375 286 12334.55 -15.18 54382.68 88888.00 2015-10-13 07:40:09.500 286 12334.50 -15.20 54382.68 88888.00 2015-10-13 07:40:09.625 286 12334.50 -15.22 54382.65 88888.00 2015-10-13 07:40:09.750 286 12334.45 -15.22 54382.60 88888.00 2015-10-13 07:40:09.875 286 12334.40 -15.25 54382.57 88888.00 2015-10-13 07:40:10.000 286 12334.38 -15.28 54382.55 88888.00 2015-10-13 07:40:10.125 286 12334.38 -15.35 54382.55 88888.00 2015-10-13 07:40:10.250 286 12334.35 -15.38 54382.53 88888.00 2015-10-13 07:40:10.375 286 12334.35 -15.38 54382.53 88888.00 2015-10-13 07:40:10.500 286 12334.33 -15.38 54382.47 88888.00 2015-10-13 07:40:10.625 286 12334.25 -15.38 54382.50 88888.00 2015-10-13 07:40:10.750 286 12334.23 -15.38 54382.50 88888.00 2015-10-13 07:40:10.875 286 12334.27 -15.38 54382.47 88888.00 2015-10-13 07:40:11.000 286 12334.27 -15.45 54382.45 88888.00 2015-10-13 07:40:11.125 286 12334.20 -15.45 54382.43 88888.00 2015-10-13 07:40:11.250 286 12334.12 -15.45 54382.43 88888.00 2015-10-13 07:40:11.375 286 12334.08 -15.45 54382.43 88888.00 2015-10-13 07:40:11.500 286 12334.05 -15.43 54382.40 88888.00 2015-10-13 07:40:11.625 286 12334.00 -15.47 54382.38 88888.00 2015-10-13 07:40:11.750 286 12334.00 -15.50 54382.38 88888.00 2015-10-13 07:40:11.875 286 12334.00 -15.53 54382.32 88888.00 2015-10-13 07:40:12.000 286 12334.02 -15.53 54382.32 88888.00 2015-10-13 07:40:12.125 286 12333.98 -15.53 54382.32 88888.00 2015-10-13 07:40:12.250 286 12333.95 -15.55 54382.30 88888.00 2015-10-13 07:40:12.375 286 12334.02 -15.53 54382.28 88888.00 2015-10-13 07:40:12.500 286 12334.02 -15.53 54382.25 88888.00 2015-10-13 07:40:12.625 286 12334.05 -15.57 54382.25 88888.00 2015-10-13 07:40:12.750 286 12334.05 -15.53 54382.22 88888.00 2015-10-13 07:40:12.875 286 12334.05 -15.53 54382.22 88888.00 2015-10-13 07:40:13.000 286 12334.02 -15.53 54382.25 88888.00 2015-10-13 07:40:13.125 286 12333.98 -15.53 54382.22 88888.00 2015-10-13 07:40:13.250 286 12334.02 -15.60 54382.20 88888.00 2015-10-13 07:40:13.375 286 12334.05 -15.62 54382.18 88888.00 2015-10-13 07:40:13.500 286 12334.05 -15.68 54382.15 88888.00 2015-10-13 07:40:13.625 286 12334.02 -15.62 54382.15 88888.00 2015-10-13 07:40:13.750 286 12334.00 -15.60 54382.15 88888.00 2015-10-13 07:40:13.875 286 12334.00 -15.62 54382.12 88888.00 2015-10-13 07:40:14.000 286 12334.08 -15.57 54382.10 88888.00 2015-10-13 07:40:14.125 286 12334.12 -15.55 54382.10 88888.00 2015-10-13 07:40:14.250 286 12334.20 -15.55 54382.10 88888.00 2015-10-13 07:40:14.375 286 12334.30 -15.55 54382.07 88888.00 2015-10-13 07:40:14.500 286 12334.23 -15.53 54382.07 88888.00 2015-10-13 07:40:14.625 286 12334.20 -15.53 54382.05 88888.00 2015-10-13 07:40:14.750 286 12334.25 -15.47 54382.05 88888.00 2015-10-13 07:40:14.875 286 12334.23 -15.47 54382.05 88888.00 2015-10-13 07:40:15.000 286 12334.17 -15.45 54382.03 88888.00 2015-10-13 07:40:15.125 286 12334.17 -15.40 54382.05 88888.00 2015-10-13 07:40:15.250 286 12334.15 -15.40 54382.03 88888.00 2015-10-13 07:40:15.375 286 12334.15 -15.35 54382.03 88888.00 2015-10-13 07:40:15.500 286 12334.08 -15.30 54382.03 88888.00 2015-10-13 07:40:15.625 286 12334.08 -15.25 54382.03 88888.00 2015-10-13 07:40:15.750 286 12334.00 -15.22 54382.05 88888.00 2015-10-13 07:40:15.875 286 12333.90 -15.18 54382.03 88888.00 2015-10-13 07:40:16.000 286 12333.80 -15.12 54382.05 88888.00 2015-10-13 07:40:16.125 286 12333.83 -15.10 54382.05 88888.00 2015-10-13 07:40:16.250 286 12333.73 -15.10 54382.05 88888.00 2015-10-13 07:40:16.375 286 12333.65 -15.07 54382.07 88888.00 2015-10-13 07:40:16.500 286 12333.62 -15.03 54382.07 88888.00 2015-10-13 07:40:16.625 286 12333.58 -15.00 54382.10 88888.00 2015-10-13 07:40:16.750 286 12333.45 -14.95 54382.07 88888.00 2015-10-13 07:40:16.875 286 12333.33 -14.93 54382.07 88888.00 2015-10-13 07:40:17.000 286 12333.27 -14.90 54382.12 88888.00 2015-10-13 07:40:17.125 286 12333.23 -14.88 54382.12 88888.00 2015-10-13 07:40:17.250 286 12333.10 -14.93 54382.12 88888.00 2015-10-13 07:40:17.375 286 12333.02 -14.90 54382.12 88888.00 2015-10-13 07:40:17.500 286 12332.98 -14.88 54382.18 88888.00 2015-10-13 07:40:17.625 286 12332.95 -14.82 54382.18 88888.00 2015-10-13 07:40:17.750 286 12332.88 -14.85 54382.18 88888.00 2015-10-13 07:40:17.875 286 12332.77 -14.88 54382.18 88888.00 2015-10-13 07:40:18.000 286 12332.73 -14.80 54382.15 88888.00 2015-10-13 07:40:18.125 286 12332.75 -14.80 54382.22 88888.00 2015-10-13 07:40:18.250 286 12332.70 -14.85 54382.20 88888.00 2015-10-13 07:40:18.375 286 12332.62 -14.85 54382.18 88888.00 2015-10-13 07:40:18.500 286 12332.62 -14.85 54382.20 88888.00 2015-10-13 07:40:18.625 286 12332.65 -14.88 54382.22 88888.00 2015-10-13 07:40:18.750 286 12332.67 -14.85 54382.28 88888.00 2015-10-13 07:40:18.875 286 12332.55 -14.85 54382.30 88888.00 2015-10-13 07:40:19.000 286 12332.38 -14.85 54382.32 88888.00 2015-10-13 07:40:19.125 286 12332.27 -14.90 54382.32 88888.00 2015-10-13 07:40:19.250 286 12332.12 -14.95 54382.35 88888.00 2015-10-13 07:40:19.375 286 12332.08 -14.95 54382.35 88888.00 2015-10-13 07:40:19.500 286 12332.02 -14.97 54382.38 88888.00 2015-10-13 07:40:19.625 286 12331.98 -15.03 54382.40 88888.00 2015-10-13 07:40:19.750 286 12331.95 -15.05 54382.45 88888.00 2015-10-13 07:40:19.875 286 12331.83 -15.05 54382.45 88888.00 2015-10-13 07:40:20.000 286 12331.70 -15.15 54382.47 88888.00 2015-10-13 07:40:20.125 286 12331.65 -15.18 54382.50 88888.00 2015-10-13 07:40:20.250 286 12331.58 -15.18 54382.53 88888.00 2015-10-13 07:40:20.375 286 12331.55 -15.18 54382.53 88888.00 2015-10-13 07:40:20.500 286 12331.45 -15.20 54382.53 88888.00 2015-10-13 07:40:20.625 286 12331.40 -15.25 54382.55 88888.00 2015-10-13 07:40:20.750 286 12331.33 -15.30 54382.57 88888.00 2015-10-13 07:40:20.875 286 12331.25 -15.35 54382.60 88888.00 2015-10-13 07:40:21.000 286 12331.10 -15.35 54382.62 88888.00 2015-10-13 07:40:21.125 286 12331.00 -15.35 54382.65 88888.00 2015-10-13 07:40:21.250 286 12330.88 -15.43 54382.65 88888.00 2015-10-13 07:40:21.375 286 12330.83 -15.45 54382.68 88888.00 2015-10-13 07:40:21.500 286 12330.77 -15.47 54382.70 88888.00 2015-10-13 07:40:21.625 286 12330.73 -15.53 54382.72 88888.00 2015-10-13 07:40:21.750 286 12330.62 -15.57 54382.78 88888.00 2015-10-13 07:40:21.875 286 12330.50 -15.60 54382.78 88888.00 2015-10-13 07:40:22.000 286 12330.40 -15.62 54382.80 88888.00 2015-10-13 07:40:22.125 286 12330.35 -15.62 54382.82 88888.00 2015-10-13 07:40:22.250 286 12330.35 -15.65 54382.85 88888.00 2015-10-13 07:40:22.375 286 12330.30 -15.62 54382.88 88888.00 2015-10-13 07:40:22.500 286 12330.23 -15.62 54382.88 88888.00 2015-10-13 07:40:22.625 286 12330.20 -15.65 54382.85 88888.00 2015-10-13 07:40:22.750 286 12330.10 -15.62 54382.88 88888.00 2015-10-13 07:40:22.875 286 12330.00 -15.55 54382.93 88888.00 2015-10-13 07:40:23.000 286 12329.98 -15.50 54382.93 88888.00 2015-10-13 07:40:23.125 286 12329.92 -15.50 54382.95 88888.00 2015-10-13 07:40:23.250 286 12329.80 -15.45 54382.97 88888.00 2015-10-13 07:40:23.375 286 12329.73 -15.40 54383.00 88888.00 2015-10-13 07:40:23.500 286 12329.70 -15.32 54383.00 88888.00 2015-10-13 07:40:23.625 286 12329.67 -15.28 54382.97 88888.00 2015-10-13 07:40:23.750 286 12329.55 -15.22 54383.03 88888.00 2015-10-13 07:40:23.875 286 12329.45 -15.15 54383.05 88888.00 2015-10-13 07:40:24.000 286 12329.45 -15.07 54383.10 88888.00 2015-10-13 07:40:24.125 286 12329.40 -15.03 54383.12 88888.00 2015-10-13 07:40:24.250 286 12329.25 -14.90 54383.15 88888.00 2015-10-13 07:40:24.375 286 12329.17 -14.82 54383.18 88888.00 2015-10-13 07:40:24.500 286 12329.05 -14.80 54383.15 88888.00 2015-10-13 07:40:24.625 286 12328.92 -14.75 54383.18 88888.00 2015-10-13 07:40:24.750 286 12328.80 -14.57 54383.20 88888.00 2015-10-13 07:40:24.875 286 12328.67 -14.53 54383.22 88888.00 2015-10-13 07:40:25.000 286 12328.55 -14.45 54383.22 88888.00 2015-10-13 07:40:25.125 286 12328.48 -14.40 54383.25 88888.00 2015-10-13 07:40:25.250 286 12328.40 -14.35 54383.28 88888.00 2015-10-13 07:40:25.375 286 12328.40 -14.28 54383.30 88888.00 2015-10-13 07:40:25.500 286 12328.33 -14.25 54383.32 88888.00 2015-10-13 07:40:25.625 286 12328.27 -14.20 54383.32 88888.00 2015-10-13 07:40:25.750 286 12328.23 -14.18 54383.32 88888.00 2015-10-13 07:40:25.875 286 12328.17 -14.15 54383.32 88888.00 2015-10-13 07:40:26.000 286 12328.10 -14.12 54383.35 88888.00 2015-10-13 07:40:26.125 286 12328.00 -14.07 54383.38 88888.00 2015-10-13 07:40:26.250 286 12327.92 -14.07 54383.40 88888.00 2015-10-13 07:40:26.375 286 12327.92 -14.03 54383.40 88888.00 2015-10-13 07:40:26.500 286 12327.90 -14.03 54383.43 88888.00 2015-10-13 07:40:26.625 286 12327.90 -14.00 54383.47 88888.00 2015-10-13 07:40:26.750 286 12327.95 -13.97 54383.45 88888.00 2015-10-13 07:40:26.875 286 12327.92 -13.97 54383.45 88888.00 2015-10-13 07:40:27.000 286 12327.90 -13.97 54383.45 88888.00 2015-10-13 07:40:27.125 286 12327.92 -14.00 54383.47 88888.00 2015-10-13 07:40:27.250 286 12327.85 -13.97 54383.50 88888.00 2015-10-13 07:40:27.375 286 12327.83 -13.95 54383.47 88888.00 2015-10-13 07:40:27.500 286 12327.77 -13.90 54383.50 88888.00 2015-10-13 07:40:27.625 286 12327.83 -13.88 54383.50 88888.00 2015-10-13 07:40:27.750 286 12327.85 -13.85 54383.53 88888.00 2015-10-13 07:40:27.875 286 12327.88 -13.82 54383.53 88888.00 2015-10-13 07:40:28.000 286 12327.80 -13.80 54383.50 88888.00 2015-10-13 07:40:28.125 286 12327.77 -13.75 54383.55 88888.00 2015-10-13 07:40:28.250 286 12327.77 -13.72 54383.53 88888.00 2015-10-13 07:40:28.375 286 12327.85 -13.65 54383.55 88888.00 2015-10-13 07:40:28.500 286 12327.85 -13.60 54383.57 88888.00 2015-10-13 07:40:28.625 286 12327.83 -13.57 54383.55 88888.00 2015-10-13 07:40:28.750 286 12327.80 -13.55 54383.53 88888.00 2015-10-13 07:40:28.875 286 12327.80 -13.50 54383.57 88888.00 2015-10-13 07:40:29.000 286 12327.80 -13.45 54383.55 88888.00 2015-10-13 07:40:29.125 286 12327.85 -13.40 54383.57 88888.00 2015-10-13 07:40:29.250 286 12327.83 -13.32 54383.60 88888.00 2015-10-13 07:40:29.375 286 12327.77 -13.25 54383.62 88888.00 2015-10-13 07:40:29.500 286 12327.70 -13.20 54383.62 88888.00 2015-10-13 07:40:29.625 286 12327.70 -13.18 54383.65 88888.00 2015-10-13 07:40:29.750 286 12327.67 -13.10 54383.65 88888.00 2015-10-13 07:40:29.875 286 12327.58 -13.03 54383.68 88888.00 2015-10-13 07:40:30.000 286 12327.45 -13.00 54383.68 88888.00 2015-10-13 07:40:30.125 286 12327.35 -12.95 54383.70 88888.00 2015-10-13 07:40:30.250 286 12327.33 -12.93 54383.75 88888.00 2015-10-13 07:40:30.375 286 12327.30 -12.85 54383.72 88888.00 2015-10-13 07:40:30.500 286 12327.20 -12.82 54383.75 88888.00 2015-10-13 07:40:30.625 286 12327.10 -12.80 54383.78 88888.00 2015-10-13 07:40:30.750 286 12327.02 -12.78 54383.80 88888.00 2015-10-13 07:40:30.875 286 12327.00 -12.70 54383.78 88888.00 2015-10-13 07:40:31.000 286 12327.00 -12.65 54383.78 88888.00 2015-10-13 07:40:31.125 286 12326.95 -12.62 54383.80 88888.00 2015-10-13 07:40:31.250 286 12326.88 -12.60 54383.82 88888.00 2015-10-13 07:40:31.375 286 12326.88 -12.55 54383.85 88888.00 2015-10-13 07:40:31.500 286 12326.85 -12.53 54383.82 88888.00 2015-10-13 07:40:31.625 286 12326.88 -12.45 54383.85 88888.00 2015-10-13 07:40:31.750 286 12326.88 -12.40 54383.88 88888.00 2015-10-13 07:40:31.875 286 12326.88 -12.38 54383.90 88888.00 2015-10-13 07:40:32.000 286 12326.85 -12.32 54383.88 88888.00 2015-10-13 07:40:32.125 286 12326.85 -12.25 54383.90 88888.00 2015-10-13 07:40:32.250 286 12326.85 -12.22 54383.93 88888.00 2015-10-13 07:40:32.375 286 12326.88 -12.15 54383.93 88888.00 2015-10-13 07:40:32.500 286 12326.75 -12.07 54383.95 88888.00 2015-10-13 07:40:32.625 286 12326.73 -12.03 54383.95 88888.00 2015-10-13 07:40:32.750 286 12326.73 -11.93 54383.97 88888.00 2015-10-13 07:40:32.875 286 12326.73 -11.88 54384.00 88888.00 2015-10-13 07:40:33.000 286 12326.67 -11.80 54384.00 88888.00 2015-10-13 07:40:33.125 286 12326.67 -11.80 54384.03 88888.00 2015-10-13 07:40:33.250 286 12326.62 -11.75 54384.05 88888.00 2015-10-13 07:40:33.375 286 12326.65 -11.70 54384.03 88888.00 2015-10-13 07:40:33.500 286 12326.65 -11.68 54384.03 88888.00 2015-10-13 07:40:33.625 286 12326.67 -11.65 54384.05 88888.00 2015-10-13 07:40:33.750 286 12326.67 -11.65 54384.00 88888.00 2015-10-13 07:40:33.875 286 12326.67 -11.65 54384.00 88888.00 2015-10-13 07:40:34.000 286 12326.70 -11.65 54384.03 88888.00 2015-10-13 07:40:34.125 286 12326.70 -11.62 54384.05 88888.00 2015-10-13 07:40:34.250 286 12326.67 -11.65 54384.03 88888.00 2015-10-13 07:40:34.375 286 12326.67 -11.62 54384.05 88888.00 2015-10-13 07:40:34.500 286 12326.67 -11.68 54384.03 88888.00 2015-10-13 07:40:34.625 286 12326.70 -11.68 54384.03 88888.00 2015-10-13 07:40:34.750 286 12326.75 -11.70 54384.03 88888.00 2015-10-13 07:40:34.875 286 12326.83 -11.70 54384.05 88888.00 2015-10-13 07:40:35.000 286 12326.83 -11.68 54384.03 88888.00 2015-10-13 07:40:35.125 286 12326.80 -11.72 54384.03 88888.00 2015-10-13 07:40:35.250 286 12326.83 -11.78 54384.07 88888.00 2015-10-13 07:40:35.375 286 12326.90 -11.78 54384.07 88888.00 2015-10-13 07:40:35.500 286 12326.92 -11.82 54384.07 88888.00 2015-10-13 07:40:35.625 286 12326.92 -11.82 54384.05 88888.00 2015-10-13 07:40:35.750 286 12326.98 -11.88 54384.05 88888.00 2015-10-13 07:40:35.875 286 12327.05 -11.90 54384.07 88888.00 2015-10-13 07:40:36.000 286 12327.10 -11.93 54384.07 88888.00 2015-10-13 07:40:36.125 286 12327.10 -11.97 54384.07 88888.00 2015-10-13 07:40:36.250 286 12327.12 -12.03 54384.10 88888.00 2015-10-13 07:40:36.375 286 12327.12 -12.03 54384.10 88888.00 2015-10-13 07:40:36.500 286 12327.15 -12.07 54384.10 88888.00 2015-10-13 07:40:36.625 286 12327.20 -12.15 54384.10 88888.00 2015-10-13 07:40:36.750 286 12327.27 -12.18 54384.10 88888.00 2015-10-13 07:40:36.875 286 12327.38 -12.22 54384.05 88888.00 2015-10-13 07:40:37.000 286 12327.48 -12.28 54384.05 88888.00 2015-10-13 07:40:37.125 286 12327.52 -12.30 54384.03 88888.00 2015-10-13 07:40:37.250 286 12327.55 -12.32 54384.05 88888.00 2015-10-13 07:40:37.375 286 12327.65 -12.35 54384.05 88888.00 2015-10-13 07:40:37.500 286 12327.70 -12.40 54384.05 88888.00 2015-10-13 07:40:37.625 286 12327.70 -12.45 54384.05 88888.00 2015-10-13 07:40:37.750 286 12327.75 -12.45 54384.05 88888.00 2015-10-13 07:40:37.875 286 12327.80 -12.50 54384.05 88888.00 2015-10-13 07:40:38.000 286 12327.85 -12.55 54384.03 88888.00 2015-10-13 07:40:38.125 286 12327.90 -12.57 54384.03 88888.00 2015-10-13 07:40:38.250 286 12327.90 -12.62 54384.00 88888.00 2015-10-13 07:40:38.375 286 12327.98 -12.60 54384.03 88888.00 2015-10-13 07:40:38.500 286 12328.05 -12.62 54384.03 88888.00 2015-10-13 07:40:38.625 286 12328.08 -12.68 54384.00 88888.00 2015-10-13 07:40:38.750 286 12328.08 -12.68 54384.00 88888.00 2015-10-13 07:40:38.875 286 12328.08 -12.68 54384.03 88888.00 2015-10-13 07:40:39.000 286 12328.08 -12.72 54384.00 88888.00 2015-10-13 07:40:39.125 286 12328.05 -12.75 54384.03 88888.00 2015-10-13 07:40:39.250 286 12328.08 -12.75 54384.03 88888.00 2015-10-13 07:40:39.375 286 12328.17 -12.75 54384.03 88888.00 2015-10-13 07:40:39.500 286 12328.15 -12.80 54384.03 88888.00 2015-10-13 07:40:39.625 286 12328.10 -12.82 54384.03 88888.00 2015-10-13 07:40:39.750 286 12328.05 -12.82 54384.00 88888.00 2015-10-13 07:40:39.875 286 12328.05 -12.85 54384.00 88888.00 2015-10-13 07:40:40.000 286 12328.08 -12.85 54384.00 88888.00 2015-10-13 07:40:40.125 286 12328.05 -12.85 54384.00 88888.00 2015-10-13 07:40:40.250 286 12328.00 -12.93 54384.00 88888.00 2015-10-13 07:40:40.375 286 12328.02 -12.95 54384.03 88888.00 2015-10-13 07:40:40.500 286 12327.98 -12.95 54384.03 88888.00 2015-10-13 07:40:40.625 286 12327.92 -12.97 54384.03 88888.00 2015-10-13 07:40:40.750 286 12327.92 -13.03 54384.00 88888.00 2015-10-13 07:40:40.875 286 12327.90 -13.05 54384.00 88888.00 2015-10-13 07:40:41.000 286 12327.92 -13.05 54383.97 88888.00 2015-10-13 07:40:41.125 286 12327.98 -13.07 54383.97 88888.00 2015-10-13 07:40:41.250 286 12327.92 -13.15 54384.00 88888.00 2015-10-13 07:40:41.375 286 12327.95 -13.15 54383.97 88888.00 2015-10-13 07:40:41.500 286 12327.98 -13.18 54384.00 88888.00 2015-10-13 07:40:41.625 286 12327.92 -13.20 54384.00 88888.00 2015-10-13 07:40:41.750 286 12327.95 -13.22 54384.00 88888.00 2015-10-13 07:40:41.875 286 12327.98 -13.25 54384.00 88888.00 2015-10-13 07:40:42.000 286 12328.00 -13.22 54384.00 88888.00 2015-10-13 07:40:42.125 286 12327.98 -13.22 54384.03 88888.00 2015-10-13 07:40:42.250 286 12327.92 -13.25 54384.00 88888.00 2015-10-13 07:40:42.375 286 12327.98 -13.28 54383.97 88888.00 2015-10-13 07:40:42.500 286 12328.02 -13.28 54383.97 88888.00 2015-10-13 07:40:42.625 286 12328.05 -13.28 54383.97 88888.00 2015-10-13 07:40:42.750 286 12328.08 -13.25 54383.97 88888.00 2015-10-13 07:40:42.875 286 12328.10 -13.25 54383.97 88888.00 2015-10-13 07:40:43.000 286 12328.10 -13.20 54383.95 88888.00 2015-10-13 07:40:43.125 286 12328.20 -13.20 54383.97 88888.00 2015-10-13 07:40:43.250 286 12328.20 -13.20 54383.95 88888.00 2015-10-13 07:40:43.375 286 12328.25 -13.18 54383.93 88888.00 2015-10-13 07:40:43.500 286 12328.30 -13.12 54383.93 88888.00 2015-10-13 07:40:43.625 286 12328.33 -13.10 54383.93 88888.00 2015-10-13 07:40:43.750 286 12328.42 -13.10 54383.90 88888.00 2015-10-13 07:40:43.875 286 12328.58 -13.07 54383.88 88888.00 2015-10-13 07:40:44.000 286 12328.60 -13.07 54383.88 88888.00 2015-10-13 07:40:44.125 286 12328.67 -13.00 54383.88 88888.00 2015-10-13 07:40:44.250 286 12328.73 -12.97 54383.82 88888.00 2015-10-13 07:40:44.375 286 12328.77 -12.93 54383.82 88888.00 2015-10-13 07:40:44.500 286 12328.80 -12.85 54383.78 88888.00 2015-10-13 07:40:44.625 286 12328.85 -12.82 54383.78 88888.00 2015-10-13 07:40:44.750 286 12328.95 -12.80 54383.78 88888.00 2015-10-13 07:40:44.875 286 12329.00 -12.78 54383.78 88888.00 2015-10-13 07:40:45.000 286 12329.08 -12.72 54383.75 88888.00 2015-10-13 07:40:45.125 286 12329.08 -12.68 54383.70 88888.00 2015-10-13 07:40:45.250 286 12329.05 -12.65 54383.70 88888.00 2015-10-13 07:40:45.375 286 12329.17 -12.60 54383.70 88888.00 2015-10-13 07:40:45.500 286 12329.23 -12.57 54383.65 88888.00 2015-10-13 07:40:45.625 286 12329.23 -12.50 54383.65 88888.00 2015-10-13 07:40:45.750 286 12329.20 -12.50 54383.65 88888.00 2015-10-13 07:40:45.875 286 12329.17 -12.47 54383.62 88888.00 2015-10-13 07:40:46.000 286 12329.27 -12.43 54383.62 88888.00 2015-10-13 07:40:46.125 286 12329.40 -12.40 54383.65 88888.00 2015-10-13 07:40:46.250 286 12329.35 -12.40 54383.62 88888.00 2015-10-13 07:40:46.375 286 12329.30 -12.32 54383.62 88888.00 2015-10-13 07:40:46.500 286 12329.33 -12.25 54383.60 88888.00 2015-10-13 07:40:46.625 286 12329.33 -12.20 54383.60 88888.00 2015-10-13 07:40:46.750 286 12329.33 -12.20 54383.57 88888.00 2015-10-13 07:40:46.875 286 12329.35 -12.15 54383.55 88888.00 2015-10-13 07:40:47.000 286 12329.38 -12.07 54383.55 88888.00 2015-10-13 07:40:47.125 286 12329.40 -12.07 54383.57 88888.00 2015-10-13 07:40:47.250 286 12329.48 -12.00 54383.55 88888.00 2015-10-13 07:40:47.375 286 12329.55 -11.97 54383.55 88888.00 2015-10-13 07:40:47.500 286 12329.55 -11.90 54383.55 88888.00 2015-10-13 07:40:47.625 286 12329.58 -11.85 54383.53 88888.00 2015-10-13 07:40:47.750 286 12329.62 -11.78 54383.55 88888.00 2015-10-13 07:40:47.875 286 12329.67 -11.72 54383.55 88888.00 2015-10-13 07:40:48.000 286 12329.67 -11.65 54383.55 88888.00 2015-10-13 07:40:48.125 286 12329.65 -11.60 54383.57 88888.00 2015-10-13 07:40:48.250 286 12329.67 -11.57 54383.57 88888.00 2015-10-13 07:40:48.375 286 12329.77 -11.53 54383.55 88888.00 2015-10-13 07:40:48.500 286 12329.80 -11.47 54383.55 88888.00 2015-10-13 07:40:48.625 286 12329.83 -11.43 54383.53 88888.00 2015-10-13 07:40:48.750 286 12329.92 -11.32 54383.53 88888.00 2015-10-13 07:40:48.875 286 12330.05 -11.25 54383.53 88888.00 2015-10-13 07:40:49.000 286 12330.15 -11.18 54383.50 88888.00 2015-10-13 07:40:49.125 286 12330.17 -11.15 54383.50 88888.00 2015-10-13 07:40:49.250 286 12330.23 -11.05 54383.55 88888.00 2015-10-13 07:40:49.375 286 12330.35 -11.00 54383.50 88888.00 2015-10-13 07:40:49.500 286 12330.42 -11.00 54383.50 88888.00 2015-10-13 07:40:49.625 286 12330.48 -10.97 54383.47 88888.00 2015-10-13 07:40:49.750 286 12330.55 -10.93 54383.50 88888.00 2015-10-13 07:40:49.875 286 12330.60 -10.88 54383.50 88888.00 2015-10-13 07:40:50.000 286 12330.73 -10.85 54383.47 88888.00 2015-10-13 07:40:50.125 286 12330.75 -10.82 54383.47 88888.00 2015-10-13 07:40:50.250 286 12330.73 -10.78 54383.47 88888.00 2015-10-13 07:40:50.375 286 12330.80 -10.70 54383.47 88888.00 2015-10-13 07:40:50.500 286 12330.88 -10.68 54383.45 88888.00 2015-10-13 07:40:50.625 286 12330.92 -10.68 54383.47 88888.00 2015-10-13 07:40:50.750 286 12330.98 -10.62 54383.45 88888.00 2015-10-13 07:40:50.875 286 12331.02 -10.55 54383.47 88888.00 2015-10-13 07:40:51.000 286 12331.10 -10.55 54383.45 88888.00 2015-10-13 07:40:51.125 286 12331.20 -10.53 54383.47 88888.00 2015-10-13 07:40:51.250 286 12331.23 -10.53 54383.47 88888.00 2015-10-13 07:40:51.375 286 12331.30 -10.45 54383.47 88888.00 2015-10-13 07:40:51.500 286 12331.33 -10.43 54383.45 88888.00 2015-10-13 07:40:51.625 286 12331.35 -10.43 54383.45 88888.00 2015-10-13 07:40:51.750 286 12331.42 -10.40 54383.45 88888.00 2015-10-13 07:40:51.875 286 12331.50 -10.38 54383.47 88888.00 2015-10-13 07:40:52.000 286 12331.50 -10.38 54383.47 88888.00 2015-10-13 07:40:52.125 286 12331.58 -10.30 54383.50 88888.00 2015-10-13 07:40:52.250 286 12331.62 -10.28 54383.50 88888.00 2015-10-13 07:40:52.375 286 12331.70 -10.22 54383.53 88888.00 2015-10-13 07:40:52.500 286 12331.77 -10.15 54383.53 88888.00 2015-10-13 07:40:52.625 286 12331.85 -10.12 54383.50 88888.00 2015-10-13 07:40:52.750 286 12331.90 -10.07 54383.50 88888.00 2015-10-13 07:40:52.875 286 12331.92 -10.05 54383.45 88888.00 2015-10-13 07:40:53.000 286 12331.98 -10.00 54383.53 88888.00 2015-10-13 07:40:53.125 286 12332.02 -10.03 54383.50 88888.00 2015-10-13 07:40:53.250 286 12332.08 -9.97 54383.53 88888.00 2015-10-13 07:40:53.375 286 12332.15 -9.95 54383.53 88888.00 2015-10-13 07:40:53.500 286 12332.17 -9.90 54383.53 88888.00 2015-10-13 07:40:53.625 286 12332.23 -9.85 54383.55 88888.00 2015-10-13 07:40:53.750 286 12332.27 -9.85 54383.55 88888.00 2015-10-13 07:40:53.875 286 12332.27 -9.85 54383.55 88888.00 2015-10-13 07:40:54.000 286 12332.30 -9.80 54383.57 88888.00 2015-10-13 07:40:54.125 286 12332.33 -9.82 54383.60 88888.00 2015-10-13 07:40:54.250 286 12332.38 -9.82 54383.62 88888.00 2015-10-13 07:40:54.375 286 12332.38 -9.78 54383.62 88888.00 2015-10-13 07:40:54.500 286 12332.35 -9.80 54383.60 88888.00 2015-10-13 07:40:54.625 286 12332.33 -9.80 54383.65 88888.00 2015-10-13 07:40:54.750 286 12332.33 -9.80 54383.68 88888.00 2015-10-13 07:40:54.875 286 12332.27 -9.80 54383.72 88888.00 2015-10-13 07:40:55.000 286 12332.23 -9.80 54383.72 88888.00 2015-10-13 07:40:55.125 286 12332.23 -9.80 54383.75 88888.00 2015-10-13 07:40:55.250 286 12332.20 -9.85 54383.78 88888.00 2015-10-13 07:40:55.375 286 12332.17 -9.85 54383.80 88888.00 2015-10-13 07:40:55.500 286 12332.17 -9.85 54383.82 88888.00 2015-10-13 07:40:55.625 286 12332.20 -9.85 54383.85 88888.00 2015-10-13 07:40:55.750 286 12332.20 -9.82 54383.88 88888.00 2015-10-13 07:40:55.875 286 12332.23 -9.85 54383.88 88888.00 2015-10-13 07:40:56.000 286 12332.23 -9.82 54383.90 88888.00 2015-10-13 07:40:56.125 286 12332.25 -9.80 54383.93 88888.00 2015-10-13 07:40:56.250 286 12332.23 -9.75 54383.95 88888.00 2015-10-13 07:40:56.375 286 12332.30 -9.68 54383.95 88888.00 2015-10-13 07:40:56.500 286 12332.30 -9.62 54384.00 88888.00 2015-10-13 07:40:56.625 286 12332.27 -9.60 54384.00 88888.00 2015-10-13 07:40:56.750 286 12332.30 -9.60 54384.03 88888.00 2015-10-13 07:40:56.875 286 12332.33 -9.55 54384.03 88888.00 2015-10-13 07:40:57.000 286 12332.38 -9.53 54384.05 88888.00 2015-10-13 07:40:57.125 286 12332.38 -9.47 54384.07 88888.00 2015-10-13 07:40:57.250 286 12332.35 -9.40 54384.10 88888.00 2015-10-13 07:40:57.375 286 12332.42 -9.38 54384.10 88888.00 2015-10-13 07:40:57.500 286 12332.42 -9.35 54384.12 88888.00 2015-10-13 07:40:57.625 286 12332.33 -9.30 54384.12 88888.00 2015-10-13 07:40:57.750 286 12332.23 -9.28 54384.12 88888.00 2015-10-13 07:40:57.875 286 12332.23 -9.22 54384.15 88888.00 2015-10-13 07:40:58.000 286 12332.30 -9.15 54384.18 88888.00 2015-10-13 07:40:58.125 286 12332.35 -9.07 54384.22 88888.00 2015-10-13 07:40:58.250 286 12332.33 -9.05 54384.25 88888.00 2015-10-13 07:40:58.375 286 12332.35 -8.97 54384.28 88888.00 2015-10-13 07:40:58.500 286 12332.30 -8.90 54384.30 88888.00 2015-10-13 07:40:58.625 286 12332.27 -8.88 54384.32 88888.00 2015-10-13 07:40:58.750 286 12332.27 -8.82 54384.35 88888.00 2015-10-13 07:40:58.875 286 12332.33 -8.78 54384.38 88888.00 2015-10-13 07:40:59.000 286 12332.38 -8.78 54384.38 88888.00 2015-10-13 07:40:59.125 286 12332.35 -8.72 54384.38 88888.00 2015-10-13 07:40:59.250 286 12332.30 -8.70 54384.40 88888.00 2015-10-13 07:40:59.375 286 12332.33 -8.60 54384.43 88888.00 2015-10-13 07:40:59.500 286 12332.35 -8.62 54384.45 88888.00 2015-10-13 07:40:59.625 286 12332.30 -8.57 54384.45 88888.00 2015-10-13 07:40:59.750 286 12332.35 -8.55 54384.50 88888.00 2015-10-13 07:40:59.875 286 12332.42 -8.50 54384.53 88888.00 2015-10-13 07:41:00.000 286 12332.38 -8.45 54384.53 88888.00 2015-10-13 07:41:00.125 286 12332.35 -8.45 54384.55 88888.00 2015-10-13 07:41:00.250 286 12332.33 -8.40 54384.60 88888.00 2015-10-13 07:41:00.375 286 12332.30 -8.40 54384.62 88888.00 2015-10-13 07:41:00.500 286 12332.25 -8.40 54384.65 88888.00 2015-10-13 07:41:00.625 286 12332.23 -8.40 54384.68 88888.00 2015-10-13 07:41:00.750 286 12332.23 -8.32 54384.70 88888.00 2015-10-13 07:41:00.875 286 12332.23 -8.30 54384.72 88888.00 2015-10-13 07:41:01.000 286 12332.20 -8.28 54384.72 88888.00 2015-10-13 07:41:01.125 286 12332.17 -8.30 54384.78 88888.00 2015-10-13 07:41:01.250 286 12332.15 -8.22 54384.78 88888.00 2015-10-13 07:41:01.375 286 12332.15 -8.22 54384.80 88888.00 2015-10-13 07:41:01.500 286 12332.10 -8.22 54384.82 88888.00 2015-10-13 07:41:01.625 286 12332.08 -8.22 54384.82 88888.00 2015-10-13 07:41:01.750 286 12332.08 -8.15 54384.88 88888.00 2015-10-13 07:41:01.875 286 12332.12 -8.12 54384.88 88888.00 2015-10-13 07:41:02.000 286 12332.10 -8.15 54384.90 88888.00 2015-10-13 07:41:02.125 286 12332.12 -8.10 54384.95 88888.00 2015-10-13 07:41:02.250 286 12332.10 -8.07 54385.00 88888.00 2015-10-13 07:41:02.375 286 12332.10 -8.03 54385.00 88888.00 2015-10-13 07:41:02.500 286 12332.10 -7.95 54385.03 88888.00 2015-10-13 07:41:02.625 286 12332.17 -7.92 54385.03 88888.00 2015-10-13 07:41:02.750 286 12332.20 -7.88 54385.03 88888.00 2015-10-13 07:41:02.875 286 12332.20 -7.83 54385.07 88888.00 2015-10-13 07:41:03.000 286 12332.20 -7.75 54385.07 88888.00 2015-10-13 07:41:03.125 286 12332.15 -7.70 54385.10 88888.00 2015-10-13 07:41:03.250 286 12332.17 -7.65 54385.12 88888.00 2015-10-13 07:41:03.375 286 12332.30 -7.60 54385.12 88888.00 2015-10-13 07:41:03.500 286 12332.33 -7.55 54385.12 88888.00 2015-10-13 07:41:03.625 286 12332.40 -7.47 54385.15 88888.00 2015-10-13 07:41:03.750 286 12332.50 -7.38 54385.15 88888.00 2015-10-13 07:41:03.875 286 12332.55 -7.30 54385.12 88888.00 2015-10-13 07:41:04.000 286 12332.60 -7.25 54385.12 88888.00 2015-10-13 07:41:04.125 286 12332.73 -7.17 54385.15 88888.00 2015-10-13 07:41:04.250 286 12332.75 -7.08 54385.15 88888.00 2015-10-13 07:41:04.375 286 12332.80 -7.00 54385.15 88888.00 2015-10-13 07:41:04.500 286 12332.85 -6.90 54385.15 88888.00 2015-10-13 07:41:04.625 286 12332.88 -6.83 54385.15 88888.00 2015-10-13 07:41:04.750 286 12332.95 -6.75 54385.20 88888.00 2015-10-13 07:41:04.875 286 12333.05 -6.65 54385.20 88888.00 2015-10-13 07:41:05.000 286 12333.02 -6.55 54385.20 88888.00 2015-10-13 07:41:05.125 286 12333.10 -6.47 54385.20 88888.00 2015-10-13 07:41:05.250 286 12333.05 -6.38 54385.22 88888.00 2015-10-13 07:41:05.375 286 12333.08 -6.28 54385.22 88888.00 2015-10-13 07:41:05.500 286 12333.17 -6.17 54385.25 88888.00 2015-10-13 07:41:05.625 286 12333.23 -6.08 54385.25 88888.00 2015-10-13 07:41:05.750 286 12333.27 -5.97 54385.25 88888.00 2015-10-13 07:41:05.875 286 12333.33 -5.90 54385.22 88888.00 2015-10-13 07:41:06.000 286 12333.33 -5.80 54385.25 88888.00 2015-10-13 07:41:06.125 286 12333.27 -5.70 54385.28 88888.00 2015-10-13 07:41:06.250 286 12333.33 -5.65 54385.28 88888.00 2015-10-13 07:41:06.375 286 12333.30 -5.55 54385.30 88888.00 2015-10-13 07:41:06.500 286 12333.25 -5.53 54385.28 88888.00 2015-10-13 07:41:06.625 286 12333.17 -5.47 54385.28 88888.00 2015-10-13 07:41:06.750 286 12333.15 -5.38 54385.30 88888.00 2015-10-13 07:41:06.875 286 12333.15 -5.33 54385.35 88888.00 2015-10-13 07:41:07.000 286 12333.10 -5.25 54385.35 88888.00 2015-10-13 07:41:07.125 286 12333.02 -5.22 54385.35 88888.00 2015-10-13 07:41:07.250 286 12332.98 -5.15 54385.43 88888.00 2015-10-13 07:41:07.375 286 12332.98 -5.15 54385.43 88888.00 2015-10-13 07:41:07.500 286 12332.98 -5.10 54385.45 88888.00 2015-10-13 07:41:07.625 286 12332.95 -5.10 54385.45 88888.00 2015-10-13 07:41:07.750 286 12332.88 -5.05 54385.50 88888.00 2015-10-13 07:41:07.875 286 12332.80 -5.00 54385.53 88888.00 2015-10-13 07:41:08.000 286 12332.77 -4.95 54385.53 88888.00 2015-10-13 07:41:08.125 286 12332.73 -4.92 54385.55 88888.00 2015-10-13 07:41:08.250 286 12332.62 -4.92 54385.60 88888.00 2015-10-13 07:41:08.375 286 12332.55 -4.85 54385.60 88888.00 2015-10-13 07:41:08.500 286 12332.58 -4.83 54385.62 88888.00 2015-10-13 07:41:08.625 286 12332.55 -4.83 54385.65 88888.00 2015-10-13 07:41:08.750 286 12332.50 -4.80 54385.68 88888.00 2015-10-13 07:41:08.875 286 12332.48 -4.78 54385.70 88888.00 2015-10-13 07:41:09.000 286 12332.48 -4.78 54385.72 88888.00 2015-10-13 07:41:09.125 286 12332.55 -4.70 54385.72 88888.00 2015-10-13 07:41:09.250 286 12332.55 -4.67 54385.78 88888.00 2015-10-13 07:41:09.375 286 12332.55 -4.65 54385.78 88888.00 2015-10-13 07:41:09.500 286 12332.52 -4.67 54385.78 88888.00 2015-10-13 07:41:09.625 286 12332.62 -4.62 54385.78 88888.00 2015-10-13 07:41:09.750 286 12332.70 -4.60 54385.85 88888.00 2015-10-13 07:41:09.875 286 12332.65 -4.60 54385.88 88888.00 2015-10-13 07:41:10.000 286 12332.65 -4.55 54385.85 88888.00 2015-10-13 07:41:10.125 286 12332.70 -4.55 54385.88 88888.00 2015-10-13 07:41:10.250 286 12332.62 -4.53 54385.93 88888.00 2015-10-13 07:41:10.375 286 12332.62 -4.53 54385.93 88888.00 2015-10-13 07:41:10.500 286 12332.67 -4.50 54385.95 88888.00 2015-10-13 07:41:10.625 286 12332.73 -4.50 54385.93 88888.00 2015-10-13 07:41:10.750 286 12332.75 -4.47 54385.93 88888.00 2015-10-13 07:41:10.875 286 12332.77 -4.40 54385.95 88888.00 2015-10-13 07:41:11.000 286 12332.80 -4.35 54385.95 88888.00 2015-10-13 07:41:11.125 286 12332.80 -4.35 54386.00 88888.00 2015-10-13 07:41:11.250 286 12332.88 -4.30 54386.00 88888.00 2015-10-13 07:41:11.375 286 12332.90 -4.30 54385.97 88888.00 2015-10-13 07:41:11.500 286 12332.98 -4.25 54386.00 88888.00 2015-10-13 07:41:11.625 286 12333.05 -4.22 54386.00 88888.00 2015-10-13 07:41:11.750 286 12333.08 -4.17 54385.97 88888.00 2015-10-13 07:41:11.875 286 12333.12 -4.12 54386.03 88888.00 2015-10-13 07:41:12.000 286 12333.25 -4.10 54386.03 88888.00 2015-10-13 07:41:12.125 286 12333.33 -4.08 54386.05 88888.00 2015-10-13 07:41:12.250 286 12333.38 -4.05 54386.05 88888.00 2015-10-13 07:41:12.375 286 12333.48 -4.00 54386.05 88888.00 2015-10-13 07:41:12.500 286 12333.55 -3.95 54386.05 88888.00 2015-10-13 07:41:12.625 286 12333.58 -3.90 54386.05 88888.00 2015-10-13 07:41:12.750 286 12333.70 -3.85 54386.03 88888.00 2015-10-13 07:41:12.875 286 12333.80 -3.77 54386.03 88888.00 2015-10-13 07:41:13.000 286 12333.85 -3.73 54386.00 88888.00 2015-10-13 07:41:13.125 286 12334.00 -3.67 54386.03 88888.00 2015-10-13 07:41:13.250 286 12334.17 -3.60 54386.03 88888.00 2015-10-13 07:41:13.375 286 12334.25 -3.55 54386.00 88888.00 2015-10-13 07:41:13.500 286 12334.27 -3.48 54386.03 88888.00 2015-10-13 07:41:13.625 286 12334.38 -3.40 54385.97 88888.00 2015-10-13 07:41:13.750 286 12334.55 -3.33 54385.97 88888.00 2015-10-13 07:41:13.875 286 12334.67 -3.25 54385.97 88888.00 2015-10-13 07:41:14.000 286 12334.70 -3.17 54385.95 88888.00 2015-10-13 07:41:14.125 286 12334.75 -3.10 54385.95 88888.00 2015-10-13 07:41:14.250 286 12334.83 -3.00 54385.93 88888.00 2015-10-13 07:41:14.375 286 12334.95 -2.90 54385.90 88888.00 2015-10-13 07:41:14.500 286 12335.10 -2.83 54385.90 88888.00 2015-10-13 07:41:14.625 286 12335.25 -2.73 54385.85 88888.00 2015-10-13 07:41:14.750 286 12335.42 -2.62 54385.85 88888.00 2015-10-13 07:41:14.875 286 12335.60 -2.55 54385.82 88888.00 2015-10-13 07:41:15.000 286 12335.80 -2.50 54385.78 88888.00 2015-10-13 07:41:15.125 286 12335.98 -2.42 54385.75 88888.00 2015-10-13 07:41:15.250 286 12336.15 -2.33 54385.72 88888.00 2015-10-13 07:41:15.375 286 12336.30 -2.33 54385.70 88888.00 2015-10-13 07:41:15.500 286 12336.45 -2.30 54385.68 88888.00 2015-10-13 07:41:15.625 286 12336.60 -2.25 54385.65 88888.00 2015-10-13 07:41:15.750 286 12336.75 -2.17 54385.62 88888.00 2015-10-13 07:41:15.875 286 12336.92 -2.08 54385.62 88888.00 2015-10-13 07:41:16.000 286 12337.08 -2.05 54385.57 88888.00 2015-10-13 07:41:16.125 286 12337.23 -2.02 54385.57 88888.00 2015-10-13 07:41:16.250 286 12337.33 -1.95 54385.57 88888.00 2015-10-13 07:41:16.375 286 12337.50 -1.90 54385.55 88888.00 2015-10-13 07:41:16.500 286 12337.67 -1.80 54385.53 88888.00 2015-10-13 07:41:16.625 286 12337.85 -1.75 54385.47 88888.00 2015-10-13 07:41:16.750 286 12337.95 -1.70 54385.43 88888.00 2015-10-13 07:41:16.875 286 12338.10 -1.62 54385.43 88888.00 2015-10-13 07:41:17.000 286 12338.25 -1.52 54385.38 88888.00 2015-10-13 07:41:17.125 286 12338.30 -1.45 54385.35 88888.00 2015-10-13 07:41:17.250 286 12338.38 -1.38 54385.35 88888.00 2015-10-13 07:41:17.375 286 12338.45 -1.32 54385.30 88888.00 2015-10-13 07:41:17.500 286 12338.58 -1.27 54385.28 88888.00 2015-10-13 07:41:17.625 286 12338.73 -1.23 54385.28 88888.00 2015-10-13 07:41:17.750 286 12338.80 -1.15 54385.25 88888.00 2015-10-13 07:41:17.875 286 12338.88 -1.05 54385.22 88888.00 2015-10-13 07:41:18.000 286 12338.88 -0.97 54385.20 88888.00 2015-10-13 07:41:18.125 286 12338.98 -0.90 54385.20 88888.00 2015-10-13 07:41:18.250 286 12339.05 -0.88 54385.20 88888.00 2015-10-13 07:41:18.375 286 12339.12 -0.80 54385.18 88888.00 2015-10-13 07:41:18.500 286 12339.15 -0.78 54385.15 88888.00 2015-10-13 07:41:18.625 286 12339.15 -0.78 54385.12 88888.00 2015-10-13 07:41:18.750 286 12339.20 -0.72 54385.15 88888.00 2015-10-13 07:41:18.875 286 12339.27 -0.68 54385.10 88888.00 2015-10-13 07:41:19.000 286 12339.33 -0.68 54385.07 88888.00 2015-10-13 07:41:19.125 286 12339.38 -0.65 54385.07 88888.00 2015-10-13 07:41:19.250 286 12339.42 -0.70 54385.05 88888.00 2015-10-13 07:41:19.375 286 12339.55 -0.65 54385.05 88888.00 2015-10-13 07:41:19.500 286 12339.60 -0.62 54385.05 88888.00 2015-10-13 07:41:19.625 286 12339.70 -0.62 54385.03 88888.00 2015-10-13 07:41:19.750 286 12339.75 -0.68 54385.00 88888.00 2015-10-13 07:41:19.875 286 12339.77 -0.65 54384.97 88888.00 2015-10-13 07:41:20.000 286 12339.88 -0.65 54385.00 88888.00 2015-10-13 07:41:20.125 286 12339.95 -0.60 54385.00 88888.00 2015-10-13 07:41:20.250 286 12339.95 -0.60 54385.00 88888.00 2015-10-13 07:41:20.375 286 12339.95 -0.57 54384.97 88888.00 2015-10-13 07:41:20.500 286 12340.00 -0.55 54384.95 88888.00 2015-10-13 07:41:20.625 286 12340.02 -0.55 54384.97 88888.00 2015-10-13 07:41:20.750 286 12339.98 -0.57 54384.95 88888.00 2015-10-13 07:41:20.875 286 12339.98 -0.57 54384.95 88888.00 2015-10-13 07:41:21.000 286 12340.00 -0.57 54384.95 88888.00 2015-10-13 07:41:21.125 286 12340.00 -0.55 54384.95 88888.00 2015-10-13 07:41:21.250 286 12340.00 -0.57 54384.95 88888.00 2015-10-13 07:41:21.375 286 12340.05 -0.55 54384.95 88888.00 2015-10-13 07:41:21.500 286 12340.10 -0.55 54384.95 88888.00 2015-10-13 07:41:21.625 286 12340.08 -0.57 54384.97 88888.00 2015-10-13 07:41:21.750 286 12340.05 -0.60 54384.95 88888.00 2015-10-13 07:41:21.875 286 12340.10 -0.57 54384.95 88888.00 2015-10-13 07:41:22.000 286 12340.08 -0.60 54384.95 88888.00 2015-10-13 07:41:22.125 286 12340.05 -0.62 54384.97 88888.00 2015-10-13 07:41:22.250 286 12340.08 -0.65 54384.97 88888.00 2015-10-13 07:41:22.375 286 12340.12 -0.62 54385.03 88888.00 2015-10-13 07:41:22.500 286 12340.15 -0.68 54384.97 88888.00 2015-10-13 07:41:22.625 286 12340.10 -0.70 54385.00 88888.00 2015-10-13 07:41:22.750 286 12340.08 -0.70 54385.03 88888.00 2015-10-13 07:41:22.875 286 12340.12 -0.75 54385.00 88888.00 2015-10-13 07:41:23.000 286 12340.12 -0.78 54385.00 88888.00 2015-10-13 07:41:23.125 286 12340.17 -0.80 54385.07 88888.00 2015-10-13 07:41:23.250 286 12340.20 -0.88 54385.10 88888.00 2015-10-13 07:41:23.375 286 12340.30 -0.90 54385.07 88888.00 2015-10-13 07:41:23.500 286 12340.30 -0.93 54385.07 88888.00 2015-10-13 07:41:23.625 286 12340.38 -0.97 54385.10 88888.00 2015-10-13 07:41:23.750 286 12340.52 -1.02 54385.15 88888.00 2015-10-13 07:41:23.875 286 12340.62 -1.02 54385.12 88888.00 2015-10-13 07:41:24.000 286 12340.65 -1.05 54385.15 88888.00 2015-10-13 07:41:24.125 286 12340.65 -1.05 54385.15 88888.00 2015-10-13 07:41:24.250 286 12340.70 -1.05 54385.20 88888.00 2015-10-13 07:41:24.375 286 12340.77 -1.05 54385.20 88888.00 2015-10-13 07:41:24.500 286 12340.83 -1.05 54385.22 88888.00 2015-10-13 07:41:24.625 286 12340.83 -1.02 54385.22 88888.00 2015-10-13 07:41:24.750 286 12340.83 -1.05 54385.25 88888.00 2015-10-13 07:41:24.875 286 12340.88 -1.05 54385.25 88888.00 2015-10-13 07:41:25.000 286 12340.95 -1.05 54385.25 88888.00 2015-10-13 07:41:25.125 286 12341.02 -1.05 54385.28 88888.00 2015-10-13 07:41:25.250 286 12341.00 -1.05 54385.30 88888.00 2015-10-13 07:41:25.375 286 12341.05 -1.02 54385.28 88888.00 2015-10-13 07:41:25.500 286 12341.08 -1.00 54385.32 88888.00 2015-10-13 07:41:25.625 286 12341.08 -1.00 54385.35 88888.00 2015-10-13 07:41:25.750 286 12341.05 -0.97 54385.38 88888.00 2015-10-13 07:41:25.875 286 12341.17 -0.95 54385.38 88888.00 2015-10-13 07:41:26.000 286 12341.25 -0.93 54385.40 88888.00 2015-10-13 07:41:26.125 286 12341.30 -0.93 54385.43 88888.00 2015-10-13 07:41:26.250 286 12341.30 -0.95 54385.43 88888.00 2015-10-13 07:41:26.375 286 12341.35 -0.95 54385.43 88888.00 2015-10-13 07:41:26.500 286 12341.45 -0.93 54385.45 88888.00 2015-10-13 07:41:26.625 286 12341.52 -0.93 54385.50 88888.00 2015-10-13 07:41:26.750 286 12341.45 -0.90 54385.50 88888.00 2015-10-13 07:41:26.875 286 12341.42 -0.90 54385.53 88888.00 2015-10-13 07:41:27.000 286 12341.42 -0.95 54385.55 88888.00 2015-10-13 07:41:27.125 286 12341.40 -0.95 54385.57 88888.00 2015-10-13 07:41:27.250 286 12341.35 -0.95 54385.57 88888.00 2015-10-13 07:41:27.375 286 12341.27 -0.95 54385.60 88888.00 2015-10-13 07:41:27.500 286 12341.20 -0.95 54385.65 88888.00 2015-10-13 07:41:27.625 286 12341.17 -0.97 54385.72 88888.00 2015-10-13 07:41:27.750 286 12341.12 -1.02 54385.75 88888.00 2015-10-13 07:41:27.875 286 12340.98 -1.00 54385.80 88888.00 2015-10-13 07:41:28.000 286 12340.95 -1.05 54385.85 88888.00 2015-10-13 07:41:28.125 286 12340.85 -1.07 54385.88 88888.00 2015-10-13 07:41:28.250 286 12340.77 -1.12 54385.93 88888.00 2015-10-13 07:41:28.375 286 12340.75 -1.10 54385.95 88888.00 2015-10-13 07:41:28.500 286 12340.67 -1.10 54385.97 88888.00 2015-10-13 07:41:28.625 286 12340.58 -1.12 54386.00 88888.00 2015-10-13 07:41:28.750 286 12340.48 -1.15 54386.07 88888.00 2015-10-13 07:41:28.875 286 12340.48 -1.18 54386.07 88888.00 2015-10-13 07:41:29.000 286 12340.42 -1.20 54386.10 88888.00 2015-10-13 07:41:29.125 286 12340.35 -1.18 54386.18 88888.00 2015-10-13 07:41:29.250 286 12340.25 -1.25 54386.25 88888.00 2015-10-13 07:41:29.375 286 12340.25 -1.25 54386.25 88888.00 2015-10-13 07:41:29.500 286 12340.20 -1.27 54386.30 88888.00 2015-10-13 07:41:29.625 286 12340.12 -1.30 54386.32 88888.00 2015-10-13 07:41:29.750 286 12340.15 -1.30 54386.38 88888.00 2015-10-13 07:41:29.875 286 12340.20 -1.32 54386.40 88888.00 2015-10-13 07:41:30.000 286 12340.12 -1.30 54386.43 88888.00 2015-10-13 07:41:30.125 286 12340.05 -1.30 54386.45 88888.00 2015-10-13 07:41:30.250 286 12340.02 -1.32 54386.50 88888.00 2015-10-13 07:41:30.375 286 12340.08 -1.30 54386.55 88888.00 2015-10-13 07:41:30.500 286 12340.05 -1.25 54386.62 88888.00 2015-10-13 07:41:30.625 286 12340.02 -1.18 54386.65 88888.00 2015-10-13 07:41:30.750 286 12340.02 -1.12 54386.70 88888.00 2015-10-13 07:41:30.875 286 12339.98 -1.07 54386.75 88888.00 2015-10-13 07:41:31.000 286 12339.98 -1.00 54386.75 88888.00 2015-10-13 07:41:31.125 286 12339.95 -0.95 54386.78 88888.00 2015-10-13 07:41:31.250 286 12340.00 -0.90 54386.82 88888.00 2015-10-13 07:41:31.375 286 12340.02 -0.80 54386.85 88888.00 2015-10-13 07:41:31.500 286 12340.02 -0.80 54386.90 88888.00 2015-10-13 07:41:31.625 286 12340.05 -0.80 54386.93 88888.00 2015-10-13 07:41:31.750 286 12340.10 -0.75 54386.97 88888.00 2015-10-13 07:41:31.875 286 12340.15 -0.72 54387.03 88888.00 2015-10-13 07:41:32.000 286 12340.20 -0.68 54387.07 88888.00 2015-10-13 07:41:32.125 286 12340.23 -0.62 54387.12 88888.00 2015-10-13 07:41:32.250 286 12340.25 -0.65 54387.18 88888.00 2015-10-13 07:41:32.375 286 12340.33 -0.62 54387.20 88888.00 2015-10-13 07:41:32.500 286 12340.33 -0.62 54387.22 88888.00 2015-10-13 07:41:32.625 286 12340.25 -0.57 54387.25 88888.00 2015-10-13 07:41:32.750 286 12340.23 -0.55 54387.30 88888.00 2015-10-13 07:41:32.875 286 12340.17 -0.55 54387.35 88888.00 2015-10-13 07:41:33.000 286 12340.10 -0.55 54387.40 88888.00 2015-10-13 07:41:33.125 286 12340.08 -0.53 54387.45 88888.00 2015-10-13 07:41:33.250 286 12340.05 -0.55 54387.50 88888.00 2015-10-13 07:41:33.375 286 12340.10 -0.55 54387.53 88888.00 2015-10-13 07:41:33.500 286 12340.15 -0.53 54387.60 88888.00 2015-10-13 07:41:33.625 286 12340.12 -0.55 54387.62 88888.00 2015-10-13 07:41:33.750 286 12340.10 -0.53 54387.68 88888.00 2015-10-13 07:41:33.875 286 12340.08 -0.57 54387.70 88888.00 2015-10-13 07:41:34.000 286 12340.10 -0.57 54387.75 88888.00 2015-10-13 07:41:34.125 286 12340.08 -0.57 54387.80 88888.00 2015-10-13 07:41:34.250 286 12340.10 -0.57 54387.85 88888.00 2015-10-13 07:41:34.375 286 12340.20 -0.55 54387.88 88888.00 2015-10-13 07:41:34.500 286 12340.25 -0.62 54387.93 88888.00 2015-10-13 07:41:34.625 286 12340.33 -0.62 54387.97 88888.00 2015-10-13 07:41:34.750 286 12340.33 -0.62 54388.00 88888.00 2015-10-13 07:41:34.875 286 12340.30 -0.65 54388.05 88888.00 2015-10-13 07:41:35.000 286 12340.42 -0.62 54388.10 88888.00 2015-10-13 07:41:35.125 286 12340.45 -0.65 54388.18 88888.00 2015-10-13 07:41:35.250 286 12340.45 -0.72 54388.20 88888.00 2015-10-13 07:41:35.375 286 12340.48 -0.75 54388.25 88888.00 2015-10-13 07:41:35.500 286 12340.45 -0.75 54388.30 88888.00 2015-10-13 07:41:35.625 286 12340.50 -0.78 54388.32 88888.00 2015-10-13 07:41:35.750 286 12340.55 -0.78 54388.38 88888.00 2015-10-13 07:41:35.875 286 12340.65 -0.72 54388.43 88888.00 2015-10-13 07:41:36.000 286 12340.70 -0.72 54388.45 88888.00 2015-10-13 07:41:36.125 286 12340.77 -0.72 54388.47 88888.00 2015-10-13 07:41:36.250 286 12340.80 -0.70 54388.55 88888.00 2015-10-13 07:41:36.375 286 12340.77 -0.65 54388.60 88888.00 2015-10-13 07:41:36.500 286 12340.77 -0.60 54388.65 88888.00 2015-10-13 07:41:36.625 286 12340.92 -0.57 54388.68 88888.00 2015-10-13 07:41:36.750 286 12341.00 -0.57 54388.70 88888.00 2015-10-13 07:41:36.875 286 12341.02 -0.57 54388.78 88888.00 2015-10-13 07:41:37.000 286 12341.12 -0.53 54388.80 88888.00 2015-10-13 07:41:37.125 286 12341.17 -0.45 54388.85 88888.00 2015-10-13 07:41:37.250 286 12341.17 -0.42 54388.88 88888.00 2015-10-13 07:41:37.375 286 12341.23 -0.40 54388.93 88888.00 2015-10-13 07:41:37.500 286 12341.25 -0.33 54388.95 88888.00 2015-10-13 07:41:37.625 286 12341.35 -0.33 54389.00 88888.00 2015-10-13 07:41:37.750 286 12341.42 -0.28 54389.05 88888.00 2015-10-13 07:41:37.875 286 12341.45 -0.25 54389.10 88888.00 2015-10-13 07:41:38.000 286 12341.50 -0.25 54389.12 88888.00 2015-10-13 07:41:38.125 286 12341.60 -0.25 54389.15 88888.00 2015-10-13 07:41:38.250 286 12341.58 -0.28 54389.20 88888.00 2015-10-13 07:41:38.375 286 12341.58 -0.20 54389.22 88888.00 2015-10-13 07:41:38.500 286 12341.65 -0.15 54389.28 88888.00 2015-10-13 07:41:38.625 286 12341.70 -0.10 54389.30 88888.00 2015-10-13 07:41:38.750 286 12341.77 -0.07 54389.32 88888.00 2015-10-13 07:41:38.875 286 12341.85 -0.10 54389.35 88888.00 2015-10-13 07:41:39.000 286 12341.95 -0.05 54389.38 88888.00 2015-10-13 07:41:39.125 286 12341.98 -0.05 54389.43 88888.00 2015-10-13 07:41:39.250 286 12342.05 -0.03 54389.47 88888.00 2015-10-13 07:41:39.375 286 12342.15 0.00 54389.50 88888.00 2015-10-13 07:41:39.500 286 12342.20 0.05 54389.55 88888.00 2015-10-13 07:41:39.625 286 12342.25 0.07 54389.60 88888.00 2015-10-13 07:41:39.750 286 12342.27 0.10 54389.60 88888.00 2015-10-13 07:41:39.875 286 12342.33 0.15 54389.60 88888.00 2015-10-13 07:41:40.000 286 12342.40 0.20 54389.62 88888.00 2015-10-13 07:41:40.125 286 12342.48 0.25 54389.68 88888.00 2015-10-13 07:41:40.250 286 12342.52 0.33 54389.70 88888.00 2015-10-13 07:41:40.375 286 12342.52 0.38 54389.70 88888.00 2015-10-13 07:41:40.500 286 12342.52 0.42 54389.72 88888.00 2015-10-13 07:41:40.625 286 12342.52 0.47 54389.78 88888.00 2015-10-13 07:41:40.750 286 12342.58 0.53 54389.80 88888.00 2015-10-13 07:41:40.875 286 12342.62 0.60 54389.85 88888.00 2015-10-13 07:41:41.000 286 12342.60 0.65 54389.82 88888.00 2015-10-13 07:41:41.125 286 12342.62 0.72 54389.88 88888.00 2015-10-13 07:41:41.250 286 12342.65 0.82 54389.90 88888.00 2015-10-13 07:41:41.375 286 12342.65 0.88 54389.90 88888.00 2015-10-13 07:41:41.500 286 12342.67 0.95 54389.95 88888.00 2015-10-13 07:41:41.625 286 12342.62 1.02 54389.97 88888.00 2015-10-13 07:41:41.750 286 12342.55 1.07 54390.00 88888.00 2015-10-13 07:41:41.875 286 12342.55 1.18 54390.03 88888.00 2015-10-13 07:41:42.000 286 12342.52 1.32 54390.03 88888.00 2015-10-13 07:41:42.125 286 12342.45 1.43 54390.07 88888.00 2015-10-13 07:41:42.250 286 12342.40 1.50 54390.10 88888.00 2015-10-13 07:41:42.375 286 12342.40 1.60 54390.12 88888.00 2015-10-13 07:41:42.500 286 12342.38 1.70 54390.15 88888.00 2015-10-13 07:41:42.625 286 12342.30 1.82 54390.15 88888.00 2015-10-13 07:41:42.750 286 12342.25 1.93 54390.18 88888.00 2015-10-13 07:41:42.875 286 12342.23 2.00 54390.20 88888.00 2015-10-13 07:41:43.000 286 12342.20 2.15 54390.22 88888.00 2015-10-13 07:41:43.125 286 12342.12 2.25 54390.28 88888.00 2015-10-13 07:41:43.250 286 12342.05 2.38 54390.30 88888.00 2015-10-13 07:41:43.375 286 12342.05 2.48 54390.32 88888.00 2015-10-13 07:41:43.500 286 12342.00 2.58 54390.35 88888.00 2015-10-13 07:41:43.625 286 12342.00 2.67 54390.35 88888.00 2015-10-13 07:41:43.750 286 12342.00 2.75 54390.38 88888.00 2015-10-13 07:41:43.875 286 12341.95 2.85 54390.40 88888.00 2015-10-13 07:41:44.000 286 12341.85 2.92 54390.40 88888.00 2015-10-13 07:41:44.125 286 12341.83 3.02 54390.43 88888.00 2015-10-13 07:41:44.250 286 12341.80 3.08 54390.43 88888.00 2015-10-13 07:41:44.375 286 12341.83 3.15 54390.43 88888.00 2015-10-13 07:41:44.500 286 12341.85 3.20 54390.45 88888.00 2015-10-13 07:41:44.625 286 12341.83 3.25 54390.47 88888.00 2015-10-13 07:41:44.750 286 12341.83 3.33 54390.50 88888.00 2015-10-13 07:41:44.875 286 12341.85 3.38 54390.50 88888.00 2015-10-13 07:41:45.000 286 12341.85 3.40 54390.50 88888.00 2015-10-13 07:41:45.125 286 12341.88 3.42 54390.53 88888.00 2015-10-13 07:41:45.250 286 12341.95 3.42 54390.55 88888.00 2015-10-13 07:41:45.375 286 12342.00 3.42 54390.55 88888.00 2015-10-13 07:41:45.500 286 12342.00 3.48 54390.55 88888.00 2015-10-13 07:41:45.625 286 12342.08 3.45 54390.57 88888.00 2015-10-13 07:41:45.750 286 12342.15 3.48 54390.60 88888.00 2015-10-13 07:41:45.875 286 12342.20 3.45 54390.60 88888.00 2015-10-13 07:41:46.000 286 12342.27 3.45 54390.62 88888.00 2015-10-13 07:41:46.125 286 12342.30 3.48 54390.62 88888.00 2015-10-13 07:41:46.250 286 12342.35 3.48 54390.65 88888.00 2015-10-13 07:41:46.375 286 12342.42 3.45 54390.65 88888.00 2015-10-13 07:41:46.500 286 12342.45 3.42 54390.65 88888.00 2015-10-13 07:41:46.625 286 12342.45 3.40 54390.68 88888.00 2015-10-13 07:41:46.750 286 12342.45 3.38 54390.68 88888.00 2015-10-13 07:41:46.875 286 12342.52 3.38 54390.70 88888.00 2015-10-13 07:41:47.000 286 12342.62 3.38 54390.70 88888.00 2015-10-13 07:41:47.125 286 12342.65 3.38 54390.72 88888.00 2015-10-13 07:41:47.250 286 12342.67 3.38 54390.75 88888.00 2015-10-13 07:41:47.375 286 12342.77 3.38 54390.75 88888.00 2015-10-13 07:41:47.500 286 12342.83 3.38 54390.75 88888.00 2015-10-13 07:41:47.625 286 12342.92 3.38 54390.78 88888.00 2015-10-13 07:41:47.750 286 12343.05 3.35 54390.75 88888.00 2015-10-13 07:41:47.875 286 12343.15 3.35 54390.78 88888.00 2015-10-13 07:41:48.000 286 12343.17 3.33 54390.75 88888.00 2015-10-13 07:41:48.125 286 12343.20 3.33 54390.78 88888.00 2015-10-13 07:41:48.250 286 12343.25 3.35 54390.80 88888.00 2015-10-13 07:41:48.375 286 12343.38 3.40 54390.80 88888.00 2015-10-13 07:41:48.500 286 12343.42 3.35 54390.82 88888.00 2015-10-13 07:41:48.625 286 12343.45 3.35 54390.82 88888.00 2015-10-13 07:41:48.750 286 12343.50 3.35 54390.82 88888.00 2015-10-13 07:41:48.875 286 12343.58 3.35 54390.85 88888.00 2015-10-13 07:41:49.000 286 12343.65 3.35 54390.82 88888.00 2015-10-13 07:41:49.125 286 12343.70 3.40 54390.88 88888.00 2015-10-13 07:41:49.250 286 12343.75 3.45 54390.90 88888.00 2015-10-13 07:41:49.375 286 12343.80 3.45 54390.90 88888.00 2015-10-13 07:41:49.500 286 12343.92 3.48 54390.90 88888.00 2015-10-13 07:41:49.625 286 12344.00 3.52 54390.90 88888.00 2015-10-13 07:41:49.750 286 12344.08 3.55 54390.90 88888.00 2015-10-13 07:41:49.875 286 12344.15 3.60 54390.88 88888.00 2015-10-13 07:41:50.000 286 12344.25 3.70 54390.88 88888.00 2015-10-13 07:41:50.125 286 12344.33 3.80 54390.90 88888.00 2015-10-13 07:41:50.250 286 12344.45 3.88 54390.90 88888.00 2015-10-13 07:41:50.375 286 12344.60 3.92 54390.85 88888.00 2015-10-13 07:41:50.500 286 12344.75 4.00 54390.85 88888.00 2015-10-13 07:41:50.625 286 12344.90 4.08 54390.88 88888.00 2015-10-13 07:41:50.750 286 12345.02 4.12 54390.90 88888.00 2015-10-13 07:41:50.875 286 12345.15 4.20 54390.93 88888.00 2015-10-13 07:41:51.000 286 12345.23 4.28 54390.90 88888.00 2015-10-13 07:41:51.125 286 12345.33 4.30 54390.85 88888.00 2015-10-13 07:41:51.250 286 12345.48 4.35 54390.85 88888.00 2015-10-13 07:41:51.375 286 12345.58 4.42 54390.85 88888.00 2015-10-13 07:41:51.500 286 12345.67 4.45 54390.88 88888.00 2015-10-13 07:41:51.625 286 12345.83 4.50 54390.82 88888.00 2015-10-13 07:41:51.750 286 12345.98 4.58 54390.85 88888.00 2015-10-13 07:41:51.875 286 12346.10 4.60 54390.82 88888.00 2015-10-13 07:41:52.000 286 12346.23 4.62 54390.82 88888.00 2015-10-13 07:41:52.125 286 12346.38 4.70 54390.82 88888.00 2015-10-13 07:41:52.250 286 12346.45 4.70 54390.82 88888.00 2015-10-13 07:41:52.375 286 12346.62 4.72 54390.80 88888.00 2015-10-13 07:41:52.500 286 12346.80 4.80 54390.80 88888.00 2015-10-13 07:41:52.625 286 12346.92 4.88 54390.78 88888.00 2015-10-13 07:41:52.750 286 12347.08 4.88 54390.80 88888.00 2015-10-13 07:41:52.875 286 12347.25 4.90 54390.78 88888.00 2015-10-13 07:41:53.000 286 12347.40 4.95 54390.75 88888.00 2015-10-13 07:41:53.125 286 12347.52 4.97 54390.75 88888.00 2015-10-13 07:41:53.250 286 12347.62 4.97 54390.75 88888.00 2015-10-13 07:41:53.375 286 12347.73 4.97 54390.75 88888.00 2015-10-13 07:41:53.500 286 12347.88 5.03 54390.75 88888.00 2015-10-13 07:41:53.625 286 12348.02 5.05 54390.75 88888.00 2015-10-13 07:41:53.750 286 12348.17 5.08 54390.72 88888.00 2015-10-13 07:41:53.875 286 12348.27 5.08 54390.70 88888.00 2015-10-13 07:41:54.000 286 12348.30 5.08 54390.70 88888.00 2015-10-13 07:41:54.125 286 12348.42 5.08 54390.72 88888.00 2015-10-13 07:41:54.250 286 12348.58 5.08 54390.75 88888.00 2015-10-13 07:41:54.375 286 12348.73 5.10 54390.72 88888.00 2015-10-13 07:41:54.500 286 12348.77 5.12 54390.72 88888.00 2015-10-13 07:41:54.625 286 12348.88 5.10 54390.72 88888.00 2015-10-13 07:41:54.750 286 12348.98 5.08 54390.72 88888.00 2015-10-13 07:41:54.875 286 12349.10 5.12 54390.72 88888.00 2015-10-13 07:41:55.000 286 12349.20 5.15 54390.72 88888.00 2015-10-13 07:41:55.125 286 12349.30 5.12 54390.72 88888.00 2015-10-13 07:41:55.250 286 12349.40 5.10 54390.75 88888.00 2015-10-13 07:41:55.375 286 12349.50 5.05 54390.72 88888.00 2015-10-13 07:41:55.500 286 12349.58 5.08 54390.78 88888.00 2015-10-13 07:41:55.625 286 12349.60 5.08 54390.78 88888.00 2015-10-13 07:41:55.750 286 12349.67 5.08 54390.78 88888.00 2015-10-13 07:41:55.875 286 12349.73 5.05 54390.80 88888.00 2015-10-13 07:41:56.000 286 12349.75 5.03 54390.80 88888.00 2015-10-13 07:41:56.125 286 12349.77 5.05 54390.82 88888.00 2015-10-13 07:41:56.250 286 12349.88 5.08 54390.82 88888.00 2015-10-13 07:41:56.375 286 12349.92 5.08 54390.82 88888.00 2015-10-13 07:41:56.500 286 12349.92 5.03 54390.88 88888.00 2015-10-13 07:41:56.625 286 12349.90 5.03 54390.88 88888.00 2015-10-13 07:41:56.750 286 12349.85 5.05 54390.88 88888.00 2015-10-13 07:41:56.875 286 12349.85 5.05 54390.88 88888.00 2015-10-13 07:41:57.000 286 12349.88 5.08 54390.88 88888.00 2015-10-13 07:41:57.125 286 12349.92 5.08 54390.90 88888.00 2015-10-13 07:41:57.250 286 12350.00 5.08 54390.95 88888.00 2015-10-13 07:41:57.375 286 12350.00 5.08 54390.93 88888.00 2015-10-13 07:41:57.500 286 12350.02 5.03 54390.95 88888.00 2015-10-13 07:41:57.625 286 12350.12 5.03 54390.95 88888.00 2015-10-13 07:41:57.750 286 12350.17 5.03 54390.97 88888.00 2015-10-13 07:41:57.875 286 12350.15 5.00 54391.00 88888.00 2015-10-13 07:41:58.000 286 12350.17 5.00 54391.00 88888.00 2015-10-13 07:41:58.125 286 12350.27 4.97 54391.03 88888.00 2015-10-13 07:41:58.250 286 12350.38 4.95 54391.07 88888.00 2015-10-13 07:41:58.375 286 12350.42 4.92 54391.07 88888.00 2015-10-13 07:41:58.500 286 12350.40 4.92 54391.10 88888.00 2015-10-13 07:41:58.625 286 12350.42 4.90 54391.10 88888.00 2015-10-13 07:41:58.750 286 12350.45 4.88 54391.12 88888.00 2015-10-13 07:41:58.875 286 12350.55 4.88 54391.12 88888.00 2015-10-13 07:41:59.000 286 12350.55 4.85 54391.18 88888.00 2015-10-13 07:41:59.125 286 12350.55 4.83 54391.20 88888.00 2015-10-13 07:41:59.250 286 12350.52 4.78 54391.22 88888.00 2015-10-13 07:41:59.375 286 12350.60 4.78 54391.22 88888.00 2015-10-13 07:41:59.500 286 12350.67 4.72 54391.22 88888.00 2015-10-13 07:41:59.625 286 12350.73 4.70 54391.25 88888.00 2015-10-13 07:41:59.750 286 12350.80 4.67 54391.25 88888.00 2015-10-13 07:41:59.875 286 12350.85 4.65 54391.28 88888.00 2015-10-13 07:42:00.000 286 12350.85 4.65 54391.32 88888.00 2015-10-13 07:42:00.125 286 12350.88 4.62 54391.35 88888.00 2015-10-13 07:42:00.250 286 12350.85 4.60 54391.38 88888.00 2015-10-13 07:42:00.375 286 12350.83 4.62 54391.38 88888.00 2015-10-13 07:42:00.500 286 12350.85 4.62 54391.40 88888.00 2015-10-13 07:42:00.625 286 12350.88 4.65 54391.43 88888.00 2015-10-13 07:42:00.750 286 12350.85 4.65 54391.47 88888.00 2015-10-13 07:42:00.875 286 12350.83 4.67 54391.50 88888.00 2015-10-13 07:42:01.000 286 12350.83 4.67 54391.47 88888.00 2015-10-13 07:42:01.125 286 12350.85 4.70 54391.50 88888.00 2015-10-13 07:42:01.250 286 12350.85 4.72 54391.55 88888.00 2015-10-13 07:42:01.375 286 12350.88 4.75 54391.55 88888.00 2015-10-13 07:42:01.500 286 12350.88 4.78 54391.60 88888.00 2015-10-13 07:42:01.625 286 12350.95 4.85 54391.57 88888.00 2015-10-13 07:42:01.750 286 12351.05 4.88 54391.60 88888.00 2015-10-13 07:42:01.875 286 12351.08 4.90 54391.57 88888.00 2015-10-13 07:42:02.000 286 12351.02 4.92 54391.57 88888.00 2015-10-13 07:42:02.125 286 12351.08 5.00 54391.57 88888.00 2015-10-13 07:42:02.250 286 12351.08 5.08 54391.57 88888.00 2015-10-13 07:42:02.375 286 12351.17 5.15 54391.55 88888.00 2015-10-13 07:42:02.500 286 12351.27 5.22 54391.60 88888.00 2015-10-13 07:42:02.625 286 12351.38 5.28 54391.57 88888.00 2015-10-13 07:42:02.750 286 12351.42 5.35 54391.55 88888.00 2015-10-13 07:42:02.875 286 12351.48 5.42 54391.55 88888.00 2015-10-13 07:42:03.000 286 12351.55 5.53 54391.55 88888.00 2015-10-13 07:42:03.125 286 12351.62 5.62 54391.53 88888.00 2015-10-13 07:42:03.250 286 12351.70 5.72 54391.50 88888.00 2015-10-13 07:42:03.375 286 12351.85 5.78 54391.50 88888.00 2015-10-13 07:42:03.500 286 12351.98 5.88 54391.43 88888.00 2015-10-13 07:42:03.625 286 12352.08 5.97 54391.45 88888.00 2015-10-13 07:42:03.750 286 12352.12 6.10 54391.43 88888.00 2015-10-13 07:42:03.875 286 12352.10 6.22 54391.40 88888.00 2015-10-13 07:42:04.000 286 12352.15 6.30 54391.40 88888.00 2015-10-13 07:42:04.125 286 12352.23 6.40 54391.40 88888.00 2015-10-13 07:42:04.250 286 12352.25 6.45 54391.35 88888.00 2015-10-13 07:42:04.375 286 12352.33 6.55 54391.32 88888.00 2015-10-13 07:42:04.500 286 12352.42 6.65 54391.30 88888.00 2015-10-13 07:42:04.625 286 12352.50 6.78 54391.32 88888.00 2015-10-13 07:42:04.750 286 12352.62 6.85 54391.30 88888.00 2015-10-13 07:42:04.875 286 12352.70 6.97 54391.28 88888.00 2015-10-13 07:42:05.000 286 12352.75 7.05 54391.25 88888.00 2015-10-13 07:42:05.125 286 12352.83 7.15 54391.25 88888.00 2015-10-13 07:42:05.250 286 12352.85 7.25 54391.25 88888.00 2015-10-13 07:42:05.375 286 12352.85 7.30 54391.22 88888.00 2015-10-13 07:42:05.500 286 12352.90 7.38 54391.22 88888.00 2015-10-13 07:42:05.625 286 12352.98 7.45 54391.18 88888.00 2015-10-13 07:42:05.750 286 12353.05 7.55 54391.18 88888.00 2015-10-13 07:42:05.875 286 12353.10 7.60 54391.18 88888.00 2015-10-13 07:42:06.000 286 12353.17 7.62 54391.15 88888.00 2015-10-13 07:42:06.125 286 12353.17 7.70 54391.15 88888.00 2015-10-13 07:42:06.250 286 12353.23 7.78 54391.12 88888.00 2015-10-13 07:42:06.375 286 12353.38 7.83 54391.10 88888.00 2015-10-13 07:42:06.500 286 12353.45 7.88 54391.10 88888.00 2015-10-13 07:42:06.625 286 12353.52 7.90 54391.10 88888.00 2015-10-13 07:42:06.750 286 12353.58 7.97 54391.10 88888.00 2015-10-13 07:42:06.875 286 12353.65 7.97 54391.07 88888.00 2015-10-13 07:42:07.000 286 12353.62 8.00 54391.07 88888.00 2015-10-13 07:42:07.125 286 12353.62 8.05 54391.05 88888.00 2015-10-13 07:42:07.250 286 12353.65 8.07 54391.07 88888.00 2015-10-13 07:42:07.375 286 12353.73 8.05 54391.07 88888.00 2015-10-13 07:42:07.500 286 12353.73 8.10 54391.05 88888.00 2015-10-13 07:42:07.625 286 12353.80 8.12 54391.05 88888.00 2015-10-13 07:42:07.750 286 12353.85 8.15 54391.03 88888.00 2015-10-13 07:42:07.875 286 12353.83 8.18 54391.03 88888.00 2015-10-13 07:42:08.000 286 12353.85 8.20 54391.03 88888.00 2015-10-13 07:42:08.125 286 12353.92 8.20 54391.03 88888.00 2015-10-13 07:42:08.250 286 12353.98 8.25 54390.97 88888.00 2015-10-13 07:42:08.375 286 12354.05 8.30 54390.97 88888.00 2015-10-13 07:42:08.500 286 12354.10 8.35 54390.97 88888.00 2015-10-13 07:42:08.625 286 12354.15 8.40 54391.00 88888.00 2015-10-13 07:42:08.750 286 12354.20 8.47 54390.97 88888.00 2015-10-13 07:42:08.875 286 12354.30 8.47 54390.97 88888.00 2015-10-13 07:42:09.000 286 12354.35 8.53 54390.95 88888.00 2015-10-13 07:42:09.125 286 12354.42 8.57 54390.97 88888.00 2015-10-13 07:42:09.250 286 12354.45 8.65 54390.95 88888.00 2015-10-13 07:42:09.375 286 12354.48 8.70 54390.95 88888.00 2015-10-13 07:42:09.500 286 12354.58 8.72 54390.95 88888.00 2015-10-13 07:42:09.625 286 12354.67 8.78 54390.95 88888.00 2015-10-13 07:42:09.750 286 12354.77 8.80 54390.95 88888.00 2015-10-13 07:42:09.875 286 12354.85 8.82 54390.93 88888.00 2015-10-13 07:42:10.000 286 12354.92 8.82 54390.93 88888.00 2015-10-13 07:42:10.125 286 12355.00 8.88 54390.93 88888.00 2015-10-13 07:42:10.250 286 12354.98 8.97 54390.95 88888.00 2015-10-13 07:42:10.375 286 12355.05 9.00 54390.95 88888.00 2015-10-13 07:42:10.500 286 12355.17 9.03 54390.95 88888.00 2015-10-13 07:42:10.625 286 12355.23 9.07 54390.95 88888.00 2015-10-13 07:42:10.750 286 12355.23 9.12 54390.95 88888.00 2015-10-13 07:42:10.875 286 12355.27 9.15 54390.95 88888.00 2015-10-13 07:42:11.000 286 12355.30 9.18 54390.97 88888.00 2015-10-13 07:42:11.125 286 12355.27 9.25 54390.97 88888.00 2015-10-13 07:42:11.250 286 12355.30 9.25 54391.00 88888.00 2015-10-13 07:42:11.375 286 12355.30 9.28 54391.00 88888.00 2015-10-13 07:42:11.500 286 12355.33 9.30 54391.00 88888.00 2015-10-13 07:42:11.625 286 12355.35 9.35 54391.03 88888.00 2015-10-13 07:42:11.750 286 12355.42 9.38 54391.00 88888.00 2015-10-13 07:42:11.875 286 12355.40 9.38 54391.03 88888.00 2015-10-13 07:42:12.000 286 12355.40 9.35 54391.05 88888.00 2015-10-13 07:42:12.125 286 12355.42 9.38 54391.07 88888.00 2015-10-13 07:42:12.250 286 12355.42 9.35 54391.07 88888.00 2015-10-13 07:42:12.375 286 12355.42 9.38 54391.07 88888.00 2015-10-13 07:42:12.500 286 12355.42 9.40 54391.15 88888.00 2015-10-13 07:42:12.625 286 12355.38 9.40 54391.12 88888.00 2015-10-13 07:42:12.750 286 12355.45 9.43 54391.15 88888.00 2015-10-13 07:42:12.875 286 12355.48 9.38 54391.20 88888.00 2015-10-13 07:42:13.000 286 12355.52 9.35 54391.18 88888.00 2015-10-13 07:42:13.125 286 12355.58 9.35 54391.20 88888.00 2015-10-13 07:42:13.250 286 12355.55 9.35 54391.22 88888.00 2015-10-13 07:42:13.375 286 12355.58 9.35 54391.22 88888.00 2015-10-13 07:42:13.500 286 12355.62 9.40 54391.22 88888.00 2015-10-13 07:42:13.625 286 12355.65 9.40 54391.22 88888.00 2015-10-13 07:42:13.750 286 12355.73 9.38 54391.22 88888.00 2015-10-13 07:42:13.875 286 12355.83 9.38 54391.25 88888.00 2015-10-13 07:42:14.000 286 12355.88 9.43 54391.25 88888.00 2015-10-13 07:42:14.125 286 12355.95 9.45 54391.28 88888.00 2015-10-13 07:42:14.250 286 12355.98 9.50 54391.28 88888.00 2015-10-13 07:42:14.375 286 12356.02 9.53 54391.28 88888.00 2015-10-13 07:42:14.500 286 12356.10 9.55 54391.28 88888.00 2015-10-13 07:42:14.625 286 12356.25 9.57 54391.30 88888.00 2015-10-13 07:42:14.750 286 12356.35 9.60 54391.28 88888.00 2015-10-13 07:42:14.875 286 12356.45 9.62 54391.28 88888.00 2015-10-13 07:42:15.000 286 12356.50 9.65 54391.28 88888.00 2015-10-13 07:42:15.125 286 12356.60 9.70 54391.30 88888.00 2015-10-13 07:42:15.250 286 12356.75 9.78 54391.32 88888.00 2015-10-13 07:42:15.375 286 12356.80 9.80 54391.35 88888.00 2015-10-13 07:42:15.500 286 12356.85 9.80 54391.35 88888.00 2015-10-13 07:42:15.625 286 12356.90 9.85 54391.35 88888.00 2015-10-13 07:42:15.750 286 12357.00 9.88 54391.32 88888.00 2015-10-13 07:42:15.875 286 12357.10 9.90 54391.32 88888.00 2015-10-13 07:42:16.000 286 12357.17 9.90 54391.35 88888.00 2015-10-13 07:42:16.125 286 12357.23 9.90 54391.38 88888.00 2015-10-13 07:42:16.250 286 12357.27 9.90 54391.38 88888.00 2015-10-13 07:42:16.375 286 12357.38 9.95 54391.40 88888.00 2015-10-13 07:42:16.500 286 12357.38 9.97 54391.40 88888.00 2015-10-13 07:42:16.625 286 12357.40 9.95 54391.40 88888.00 2015-10-13 07:42:16.750 286 12357.45 9.95 54391.43 88888.00 2015-10-13 07:42:16.875 286 12357.52 9.95 54391.43 88888.00 2015-10-13 07:42:17.000 286 12357.67 9.95 54391.43 88888.00 2015-10-13 07:42:17.125 286 12357.75 9.93 54391.47 88888.00 2015-10-13 07:42:17.250 286 12357.73 9.93 54391.50 88888.00 2015-10-13 07:42:17.375 286 12357.75 9.88 54391.50 88888.00 2015-10-13 07:42:17.500 286 12357.77 9.82 54391.50 88888.00 2015-10-13 07:42:17.625 286 12357.83 9.80 54391.50 88888.00 2015-10-13 07:42:17.750 286 12357.83 9.78 54391.55 88888.00 2015-10-13 07:42:17.875 286 12357.88 9.75 54391.57 88888.00 2015-10-13 07:42:18.000 286 12357.92 9.75 54391.57 88888.00 2015-10-13 07:42:18.125 286 12357.90 9.72 54391.60 88888.00 2015-10-13 07:42:18.250 286 12357.88 9.68 54391.62 88888.00 2015-10-13 07:42:18.375 286 12357.88 9.68 54391.62 88888.00 2015-10-13 07:42:18.500 286 12357.92 9.68 54391.65 88888.00 2015-10-13 07:42:18.625 286 12357.90 9.68 54391.70 88888.00 2015-10-13 07:42:18.750 286 12357.83 9.65 54391.75 88888.00 2015-10-13 07:42:18.875 286 12357.83 9.60 54391.75 88888.00 2015-10-13 07:42:19.000 286 12357.77 9.57 54391.75 88888.00 2015-10-13 07:42:19.125 286 12357.73 9.60 54391.80 88888.00 2015-10-13 07:42:19.250 286 12357.67 9.57 54391.85 88888.00 2015-10-13 07:42:19.375 286 12357.65 9.55 54391.88 88888.00 2015-10-13 07:42:19.500 286 12357.65 9.53 54391.90 88888.00 2015-10-13 07:42:19.625 286 12357.62 9.53 54391.95 88888.00 2015-10-13 07:42:19.750 286 12357.62 9.53 54391.97 88888.00 2015-10-13 07:42:19.875 286 12357.67 9.50 54392.03 88888.00 2015-10-13 07:42:20.000 286 12357.73 9.47 54392.03 88888.00 2015-10-13 07:42:20.125 286 12357.67 9.50 54392.07 88888.00 2015-10-13 07:42:20.250 286 12357.60 9.47 54392.10 88888.00 2015-10-13 07:42:20.375 286 12357.60 9.47 54392.12 88888.00 2015-10-13 07:42:20.500 286 12357.58 9.47 54392.18 88888.00 2015-10-13 07:42:20.625 286 12357.55 9.47 54392.22 88888.00 2015-10-13 07:42:20.750 286 12357.52 9.47 54392.25 88888.00 2015-10-13 07:42:20.875 286 12357.52 9.47 54392.30 88888.00 2015-10-13 07:42:21.000 286 12357.48 9.50 54392.35 88888.00 2015-10-13 07:42:21.125 286 12357.40 9.50 54392.38 88888.00 2015-10-13 07:42:21.250 286 12357.40 9.47 54392.38 88888.00 2015-10-13 07:42:21.375 286 12357.42 9.50 54392.40 88888.00 2015-10-13 07:42:21.500 286 12357.40 9.55 54392.45 88888.00 2015-10-13 07:42:21.625 286 12357.38 9.57 54392.47 88888.00 2015-10-13 07:42:21.750 286 12357.33 9.57 54392.53 88888.00 2015-10-13 07:42:21.875 286 12357.33 9.60 54392.57 88888.00 2015-10-13 07:42:22.000 286 12357.40 9.62 54392.60 88888.00 2015-10-13 07:42:22.125 286 12357.42 9.68 54392.65 88888.00 2015-10-13 07:42:22.250 286 12357.27 9.62 54392.68 88888.00 2015-10-13 07:42:22.375 286 12357.25 9.62 54392.72 88888.00 2015-10-13 07:42:22.500 286 12357.23 9.62 54392.72 88888.00 2015-10-13 07:42:22.625 286 12357.20 9.68 54392.78 88888.00 2015-10-13 07:42:22.750 286 12357.25 9.70 54392.82 88888.00 2015-10-13 07:42:22.875 286 12357.30 9.70 54392.85 88888.00 2015-10-13 07:42:23.000 286 12357.30 9.72 54392.88 88888.00 2015-10-13 07:42:23.125 286 12357.33 9.75 54392.90 88888.00 2015-10-13 07:42:23.250 286 12357.30 9.72 54392.97 88888.00 2015-10-13 07:42:23.375 286 12357.30 9.72 54392.95 88888.00 2015-10-13 07:42:23.500 286 12357.38 9.72 54392.97 88888.00 2015-10-13 07:42:23.625 286 12357.45 9.78 54393.00 88888.00 2015-10-13 07:42:23.750 286 12357.50 9.82 54393.05 88888.00 2015-10-13 07:42:23.875 286 12357.50 9.82 54393.05 88888.00 2015-10-13 07:42:24.000 286 12357.52 9.82 54393.10 88888.00 2015-10-13 07:42:24.125 286 12357.52 9.82 54393.15 88888.00 2015-10-13 07:42:24.250 286 12357.58 9.82 54393.15 88888.00 2015-10-13 07:42:24.375 286 12357.62 9.85 54393.18 88888.00 2015-10-13 07:42:24.500 286 12357.67 9.82 54393.18 88888.00 2015-10-13 07:42:24.625 286 12357.70 9.82 54393.28 88888.00 2015-10-13 07:42:24.750 286 12357.75 9.82 54393.28 88888.00 2015-10-13 07:42:24.875 286 12357.80 9.88 54393.30 88888.00 2015-10-13 07:42:25.000 286 12357.80 9.90 54393.35 88888.00 2015-10-13 07:42:25.125 286 12357.85 9.95 54393.38 88888.00 2015-10-13 07:42:25.250 286 12357.85 9.95 54393.40 88888.00 2015-10-13 07:42:25.375 286 12357.88 9.97 54393.45 88888.00 2015-10-13 07:42:25.500 286 12357.92 9.95 54393.47 88888.00 2015-10-13 07:42:25.625 286 12358.05 9.97 54393.50 88888.00 2015-10-13 07:42:25.750 286 12358.20 9.97 54393.53 88888.00 2015-10-13 07:42:25.875 286 12358.27 9.95 54393.55 88888.00 2015-10-13 07:42:26.000 286 12358.33 9.95 54393.60 88888.00 2015-10-13 07:42:26.125 286 12358.33 9.97 54393.62 88888.00 2015-10-13 07:42:26.250 286 12358.27 9.97 54393.68 88888.00 2015-10-13 07:42:26.375 286 12358.35 9.97 54393.70 88888.00 2015-10-13 07:42:26.500 286 12358.42 10.00 54393.75 88888.00 2015-10-13 07:42:26.625 286 12358.45 10.03 54393.75 88888.00 2015-10-13 07:42:26.750 286 12358.42 10.05 54393.82 88888.00 2015-10-13 07:42:26.875 286 12358.42 10.05 54393.85 88888.00 2015-10-13 07:42:27.000 286 12358.48 10.05 54393.88 88888.00 2015-10-13 07:42:27.125 286 12358.60 10.05 54393.90 88888.00 2015-10-13 07:42:27.250 286 12358.67 10.07 54393.93 88888.00 2015-10-13 07:42:27.375 286 12358.75 10.07 54393.97 88888.00 2015-10-13 07:42:27.500 286 12358.75 10.07 54394.00 88888.00 2015-10-13 07:42:27.625 286 12358.77 10.07 54394.03 88888.00 2015-10-13 07:42:27.750 286 12358.88 10.15 54394.07 88888.00 2015-10-13 07:42:27.875 286 12359.00 10.18 54394.10 88888.00 2015-10-13 07:42:28.000 286 12359.08 10.20 54394.12 88888.00 2015-10-13 07:42:28.125 286 12359.17 10.22 54394.15 88888.00 2015-10-13 07:42:28.250 286 12359.25 10.28 54394.20 88888.00 2015-10-13 07:42:28.375 286 12359.33 10.32 54394.20 88888.00 2015-10-13 07:42:28.500 286 12359.30 10.35 54394.25 88888.00 2015-10-13 07:42:28.625 286 12359.30 10.40 54394.25 88888.00 2015-10-13 07:42:28.750 286 12359.33 10.43 54394.30 88888.00 2015-10-13 07:42:28.875 286 12359.40 10.50 54394.35 88888.00 2015-10-13 07:42:29.000 286 12359.50 10.55 54394.35 88888.00 2015-10-13 07:42:29.125 286 12359.58 10.57 54394.40 88888.00 2015-10-13 07:42:29.250 286 12359.62 10.60 54394.43 88888.00 2015-10-13 07:42:29.375 286 12359.70 10.62 54394.43 88888.00 2015-10-13 07:42:29.500 286 12359.70 10.65 54394.45 88888.00 2015-10-13 07:42:29.625 286 12359.70 10.70 54394.47 88888.00 2015-10-13 07:42:29.750 286 12359.67 10.70 54394.50 88888.00 2015-10-13 07:42:29.875 286 12359.67 10.72 54394.55 88888.00 2015-10-13 07:42:30.000 286 12359.62 10.75 54394.55 88888.00 2015-10-13 07:42:30.125 286 12359.65 10.80 54394.57 88888.00 2015-10-13 07:42:30.250 286 12359.70 10.80 54394.62 88888.00 2015-10-13 07:42:30.375 286 12359.73 10.80 54394.65 88888.00 2015-10-13 07:42:30.500 286 12359.70 10.85 54394.68 88888.00 2015-10-13 07:42:30.625 286 12359.70 10.88 54394.70 88888.00 2015-10-13 07:42:30.750 286 12359.73 10.93 54394.78 88888.00 2015-10-13 07:42:30.875 286 12359.67 10.95 54394.78 88888.00 2015-10-13 07:42:31.000 286 12359.62 11.00 54394.80 88888.00 2015-10-13 07:42:31.125 286 12359.62 11.05 54394.82 88888.00 2015-10-13 07:42:31.250 286 12359.62 11.12 54394.88 88888.00 2015-10-13 07:42:31.375 286 12359.65 11.20 54394.88 88888.00 2015-10-13 07:42:31.500 286 12359.67 11.25 54394.93 88888.00 2015-10-13 07:42:31.625 286 12359.62 11.32 54394.95 88888.00 2015-10-13 07:42:31.750 286 12359.58 11.43 54395.00 88888.00 2015-10-13 07:42:31.875 286 12359.60 11.50 54395.05 88888.00 2015-10-13 07:42:32.000 286 12359.62 11.60 54395.07 88888.00 2015-10-13 07:42:32.125 286 12359.58 11.72 54395.12 88888.00 2015-10-13 07:42:32.250 286 12359.62 11.80 54395.12 88888.00 2015-10-13 07:42:32.375 286 12359.70 11.85 54395.18 88888.00 2015-10-13 07:42:32.500 286 12359.77 11.95 54395.20 88888.00 2015-10-13 07:42:32.625 286 12359.85 12.10 54395.25 88888.00 2015-10-13 07:42:32.750 286 12359.90 12.22 54395.25 88888.00 2015-10-13 07:42:32.875 286 12359.90 12.32 54395.30 88888.00 2015-10-13 07:42:33.000 286 12359.85 12.45 54395.32 88888.00 2015-10-13 07:42:33.125 286 12359.83 12.60 54395.38 88888.00 2015-10-13 07:42:33.250 286 12359.83 12.72 54395.40 88888.00 2015-10-13 07:42:33.375 286 12359.92 12.78 54395.40 88888.00 2015-10-13 07:42:33.500 286 12359.95 12.90 54395.43 88888.00 2015-10-13 07:42:33.625 286 12359.92 13.03 54395.45 88888.00 2015-10-13 07:42:33.750 286 12359.90 13.18 54395.50 88888.00 2015-10-13 07:42:33.875 286 12359.92 13.30 54395.53 88888.00 2015-10-13 07:42:34.000 286 12359.95 13.40 54395.53 88888.00 2015-10-13 07:42:34.125 286 12359.92 13.57 54395.55 88888.00 2015-10-13 07:42:34.250 286 12359.88 13.68 54395.57 88888.00 2015-10-13 07:42:34.375 286 12359.85 13.78 54395.60 88888.00 2015-10-13 07:42:34.500 286 12359.83 13.88 54395.65 88888.00 2015-10-13 07:42:34.625 286 12359.80 13.97 54395.68 88888.00 2015-10-13 07:42:34.750 286 12359.80 14.10 54395.72 88888.00 2015-10-13 07:42:34.875 286 12359.80 14.15 54395.78 88888.00 2015-10-13 07:42:35.000 286 12359.75 14.25 54395.78 88888.00 2015-10-13 07:42:35.125 286 12359.77 14.35 54395.82 88888.00 2015-10-13 07:42:35.250 286 12359.73 14.43 54395.90 88888.00 2015-10-13 07:42:35.375 286 12359.75 14.53 54395.93 88888.00 2015-10-13 07:42:35.500 286 12359.67 14.57 54395.90 88888.00 2015-10-13 07:42:35.625 286 12359.62 14.68 54395.95 88888.00 2015-10-13 07:42:35.750 286 12359.52 14.72 54396.00 88888.00 2015-10-13 07:42:35.875 286 12359.45 14.80 54396.03 88888.00 2015-10-13 07:42:36.000 286 12359.42 14.85 54396.05 88888.00 2015-10-13 07:42:36.125 286 12359.35 14.90 54396.10 88888.00 2015-10-13 07:42:36.250 286 12359.30 14.95 54396.12 88888.00 2015-10-13 07:42:36.375 286 12359.25 15.00 54396.15 88888.00 2015-10-13 07:42:36.500 286 12359.25 15.07 54396.20 88888.00 2015-10-13 07:42:36.625 286 12359.30 15.12 54396.22 88888.00 2015-10-13 07:42:36.750 286 12359.27 15.15 54396.22 88888.00 2015-10-13 07:42:36.875 286 12359.27 15.15 54396.28 88888.00 2015-10-13 07:42:37.000 286 12359.25 15.20 54396.28 88888.00 2015-10-13 07:42:37.125 286 12359.23 15.25 54396.32 88888.00 2015-10-13 07:42:37.250 286 12359.17 15.28 54396.35 88888.00 2015-10-13 07:42:37.375 286 12359.12 15.30 54396.40 88888.00 2015-10-13 07:42:37.500 286 12359.08 15.32 54396.45 88888.00 2015-10-13 07:42:37.625 286 12359.05 15.38 54396.50 88888.00 2015-10-13 07:42:37.750 286 12358.98 15.40 54396.55 88888.00 2015-10-13 07:42:37.875 286 12358.90 15.43 54396.53 88888.00 2015-10-13 07:42:38.000 286 12358.85 15.43 54396.57 88888.00 2015-10-13 07:42:38.125 286 12358.83 15.43 54396.62 88888.00 2015-10-13 07:42:38.250 286 12358.83 15.47 54396.70 88888.00 2015-10-13 07:42:38.375 286 12358.75 15.53 54396.72 88888.00 2015-10-13 07:42:38.500 286 12358.65 15.55 54396.78 88888.00 2015-10-13 07:42:38.625 286 12358.60 15.57 54396.80 88888.00 2015-10-13 07:42:38.750 286 12358.52 15.57 54396.85 88888.00 2015-10-13 07:42:38.875 286 12358.45 15.60 54396.88 88888.00 2015-10-13 07:42:39.000 286 12358.38 15.60 54396.90 88888.00 2015-10-13 07:42:39.125 286 12358.33 15.60 54396.95 88888.00 2015-10-13 07:42:39.250 286 12358.33 15.57 54397.00 88888.00 2015-10-13 07:42:39.375 286 12358.33 15.57 54397.03 88888.00 2015-10-13 07:42:39.500 286 12358.35 15.55 54397.05 88888.00 2015-10-13 07:42:39.625 286 12358.33 15.57 54397.10 88888.00 2015-10-13 07:42:39.750 286 12358.30 15.57 54397.12 88888.00 2015-10-13 07:42:39.875 286 12358.33 15.57 54397.18 88888.00 2015-10-13 07:42:40.000 286 12358.30 15.55 54397.18 88888.00 2015-10-13 07:42:40.125 286 12358.20 15.57 54397.22 88888.00 2015-10-13 07:42:40.250 286 12358.17 15.55 54397.25 88888.00 2015-10-13 07:42:40.375 286 12358.25 15.57 54397.25 88888.00 2015-10-13 07:42:40.500 286 12358.20 15.57 54397.32 88888.00 2015-10-13 07:42:40.625 286 12358.12 15.57 54397.40 88888.00 2015-10-13 07:42:40.750 286 12358.10 15.62 54397.45 88888.00 2015-10-13 07:42:40.875 286 12358.10 15.60 54397.47 88888.00 2015-10-13 07:42:41.000 286 12358.05 15.62 54397.50 88888.00 2015-10-13 07:42:41.125 286 12358.02 15.62 54397.55 88888.00 2015-10-13 07:42:41.250 286 12358.02 15.65 54397.62 88888.00 2015-10-13 07:42:41.375 286 12358.02 15.65 54397.65 88888.00 2015-10-13 07:42:41.500 286 12358.02 15.65 54397.68 88888.00 2015-10-13 07:42:41.625 286 12357.98 15.68 54397.70 88888.00 2015-10-13 07:42:41.750 286 12357.92 15.70 54397.78 88888.00 2015-10-13 07:42:41.875 286 12357.85 15.75 54397.82 88888.00 2015-10-13 07:42:42.000 286 12357.88 15.78 54397.82 88888.00 2015-10-13 07:42:42.125 286 12357.88 15.80 54397.90 88888.00 2015-10-13 07:42:42.250 286 12357.88 15.82 54397.97 88888.00 2015-10-13 07:42:42.375 286 12357.80 15.88 54398.03 88888.00 2015-10-13 07:42:42.500 286 12357.73 15.90 54398.03 88888.00 2015-10-13 07:42:42.625 286 12357.75 15.93 54398.12 88888.00 2015-10-13 07:42:42.750 286 12357.80 15.97 54398.15 88888.00 2015-10-13 07:42:42.875 286 12357.77 16.02 54398.22 88888.00 2015-10-13 07:42:43.000 286 12357.70 16.10 54398.25 88888.00 2015-10-13 07:42:43.125 286 12357.67 16.15 54398.30 88888.00 2015-10-13 07:42:43.250 286 12357.62 16.20 54398.35 88888.00 2015-10-13 07:42:43.375 286 12357.65 16.27 54398.38 88888.00 2015-10-13 07:42:43.500 286 12357.70 16.38 54398.45 88888.00 2015-10-13 07:42:43.625 286 12357.70 16.45 54398.47 88888.00 2015-10-13 07:42:43.750 286 12357.65 16.50 54398.53 88888.00 2015-10-13 07:42:43.875 286 12357.67 16.55 54398.57 88888.00 2015-10-13 07:42:44.000 286 12357.67 16.57 54398.60 88888.00 2015-10-13 07:42:44.125 286 12357.60 16.62 54398.65 88888.00 2015-10-13 07:42:44.250 286 12357.58 16.70 54398.70 88888.00 2015-10-13 07:42:44.375 286 12357.60 16.75 54398.75 88888.00 2015-10-13 07:42:44.500 286 12357.70 16.82 54398.78 88888.00 2015-10-13 07:42:44.625 286 12357.73 16.90 54398.82 88888.00 2015-10-13 07:42:44.750 286 12357.70 16.95 54398.85 88888.00 2015-10-13 07:42:44.875 286 12357.62 17.00 54398.88 88888.00 2015-10-13 07:42:45.000 286 12357.62 17.05 54398.93 88888.00 2015-10-13 07:42:45.125 286 12357.67 17.12 54398.97 88888.00 2015-10-13 07:42:45.250 286 12357.73 17.18 54399.03 88888.00 2015-10-13 07:42:45.375 286 12357.75 17.20 54399.05 88888.00 2015-10-13 07:42:45.500 286 12357.70 17.25 54399.10 88888.00 2015-10-13 07:42:45.625 286 12357.67 17.35 54399.15 88888.00 2015-10-13 07:42:45.750 286 12357.70 17.43 54399.15 88888.00 2015-10-13 07:42:45.875 286 12357.73 17.48 54399.18 88888.00 2015-10-13 07:42:46.000 286 12357.77 17.52 54399.22 88888.00 2015-10-13 07:42:46.125 286 12357.80 17.55 54399.28 88888.00 2015-10-13 07:42:46.250 286 12357.75 17.57 54399.32 88888.00 2015-10-13 07:42:46.375 286 12357.75 17.60 54399.35 88888.00 2015-10-13 07:42:46.500 286 12357.73 17.65 54399.38 88888.00 2015-10-13 07:42:46.625 286 12357.70 17.70 54399.43 88888.00 2015-10-13 07:42:46.750 286 12357.70 17.75 54399.47 88888.00 2015-10-13 07:42:46.875 286 12357.70 17.85 54399.53 88888.00 2015-10-13 07:42:47.000 286 12357.67 17.90 54399.57 88888.00 2015-10-13 07:42:47.125 286 12357.60 17.98 54399.62 88888.00 2015-10-13 07:42:47.250 286 12357.58 18.05 54399.68 88888.00 2015-10-13 07:42:47.375 286 12357.55 18.10 54399.72 88888.00 2015-10-13 07:42:47.500 286 12357.50 18.15 54399.75 88888.00 2015-10-13 07:42:47.625 286 12357.48 18.15 54399.80 88888.00 2015-10-13 07:42:47.750 286 12357.42 18.18 54399.85 88888.00 2015-10-13 07:42:47.875 286 12357.40 18.25 54399.88 88888.00 2015-10-13 07:42:48.000 286 12357.40 18.30 54399.93 88888.00 2015-10-13 07:42:48.125 286 12357.40 18.32 54399.97 88888.00 2015-10-13 07:42:48.250 286 12357.40 18.35 54399.97 88888.00 2015-10-13 07:42:48.375 286 12357.38 18.38 54400.00 88888.00 2015-10-13 07:42:48.500 286 12357.27 18.38 54400.05 88888.00 2015-10-13 07:42:48.625 286 12357.23 18.40 54400.07 88888.00 2015-10-13 07:42:48.750 286 12357.17 18.43 54400.12 88888.00 2015-10-13 07:42:48.875 286 12357.12 18.45 54400.18 88888.00 2015-10-13 07:42:49.000 286 12357.05 18.50 54400.22 88888.00 2015-10-13 07:42:49.125 286 12357.00 18.57 54400.28 88888.00 2015-10-13 07:42:49.250 286 12356.95 18.57 54400.32 88888.00 2015-10-13 07:42:49.375 286 12356.98 18.60 54400.35 88888.00 2015-10-13 07:42:49.500 286 12356.98 18.65 54400.38 88888.00 2015-10-13 07:42:49.625 286 12356.92 18.70 54400.40 88888.00 2015-10-13 07:42:49.750 286 12356.92 18.73 54400.45 88888.00 2015-10-13 07:42:49.875 286 12356.85 18.77 54400.50 88888.00 2015-10-13 07:42:50.000 286 12356.83 18.82 54400.53 88888.00 2015-10-13 07:42:50.125 286 12356.77 18.88 54400.60 88888.00 2015-10-13 07:42:50.250 286 12356.73 18.95 54400.62 88888.00 2015-10-13 07:42:50.375 286 12356.70 19.00 54400.65 88888.00 2015-10-13 07:42:50.500 286 12356.65 19.05 54400.65 88888.00 2015-10-13 07:42:50.625 286 12356.65 19.10 54400.70 88888.00 2015-10-13 07:42:50.750 286 12356.67 19.18 54400.72 88888.00 2015-10-13 07:42:50.875 286 12356.62 19.23 54400.78 88888.00 2015-10-13 07:42:51.000 286 12356.70 19.30 54400.78 88888.00 2015-10-13 07:42:51.125 286 12356.67 19.35 54400.82 88888.00 2015-10-13 07:42:51.250 286 12356.60 19.40 54400.85 88888.00 2015-10-13 07:42:51.375 286 12356.58 19.43 54400.88 88888.00 2015-10-13 07:42:51.500 286 12356.58 19.50 54400.90 88888.00 2015-10-13 07:42:51.625 286 12356.58 19.57 54400.95 88888.00 2015-10-13 07:42:51.750 286 12356.55 19.62 54400.97 88888.00 2015-10-13 07:42:51.875 286 12356.55 19.65 54400.97 88888.00 2015-10-13 07:42:52.000 286 12356.55 19.65 54401.00 88888.00 2015-10-13 07:42:52.125 286 12356.58 19.70 54401.07 88888.00 2015-10-13 07:42:52.250 286 12356.55 19.77 54401.10 88888.00 2015-10-13 07:42:52.375 286 12356.55 19.80 54401.15 88888.00 2015-10-13 07:42:52.500 286 12356.52 19.82 54401.18 88888.00 2015-10-13 07:42:52.625 286 12356.45 19.90 54401.20 88888.00 2015-10-13 07:42:52.750 286 12356.48 19.95 54401.22 88888.00 2015-10-13 07:42:52.875 286 12356.52 19.95 54401.28 88888.00 2015-10-13 07:42:53.000 286 12356.50 19.98 54401.28 88888.00 2015-10-13 07:42:53.125 286 12356.50 19.98 54401.35 88888.00 2015-10-13 07:42:53.250 286 12356.48 20.02 54401.38 88888.00 2015-10-13 07:42:53.375 286 12356.45 20.02 54401.43 88888.00 2015-10-13 07:42:53.500 286 12356.42 20.05 54401.45 88888.00 2015-10-13 07:42:53.625 286 12356.50 20.05 54401.50 88888.00 2015-10-13 07:42:53.750 286 12356.50 20.10 54401.53 88888.00 2015-10-13 07:42:53.875 286 12356.55 20.10 54401.55 88888.00 2015-10-13 07:42:54.000 286 12356.55 20.18 54401.57 88888.00 2015-10-13 07:42:54.125 286 12356.55 20.20 54401.62 88888.00 2015-10-13 07:42:54.250 286 12356.58 20.18 54401.65 88888.00 2015-10-13 07:42:54.375 286 12356.65 20.20 54401.68 88888.00 2015-10-13 07:42:54.500 286 12356.73 20.25 54401.70 88888.00 2015-10-13 07:42:54.625 286 12356.77 20.27 54401.72 88888.00 2015-10-13 07:42:54.750 286 12356.73 20.30 54401.78 88888.00 2015-10-13 07:42:54.875 286 12356.67 20.32 54401.80 88888.00 2015-10-13 07:42:55.000 286 12356.70 20.32 54401.82 88888.00 2015-10-13 07:42:55.125 286 12356.73 20.30 54401.85 88888.00 2015-10-13 07:42:55.250 286 12356.73 20.35 54401.88 88888.00 2015-10-13 07:42:55.375 286 12356.73 20.40 54401.93 88888.00 2015-10-13 07:42:55.500 286 12356.77 20.45 54401.95 88888.00 2015-10-13 07:42:55.625 286 12356.83 20.48 54401.97 88888.00 2015-10-13 07:42:55.750 286 12356.80 20.50 54402.00 88888.00 2015-10-13 07:42:55.875 286 12356.83 20.55 54402.05 88888.00 2015-10-13 07:42:56.000 286 12356.92 20.60 54402.10 88888.00 2015-10-13 07:42:56.125 286 12356.98 20.65 54402.15 88888.00 2015-10-13 07:42:56.250 286 12356.98 20.65 54402.18 88888.00 2015-10-13 07:42:56.375 286 12357.00 20.68 54402.20 88888.00 2015-10-13 07:42:56.500 286 12357.05 20.75 54402.22 88888.00 2015-10-13 07:42:56.625 286 12357.08 20.77 54402.28 88888.00 2015-10-13 07:42:56.750 286 12357.12 20.82 54402.32 88888.00 2015-10-13 07:42:56.875 286 12357.15 20.82 54402.32 88888.00 2015-10-13 07:42:57.000 286 12357.15 20.85 54402.32 88888.00 2015-10-13 07:42:57.125 286 12357.23 20.93 54402.40 88888.00 2015-10-13 07:42:57.250 286 12357.23 21.00 54402.43 88888.00 2015-10-13 07:42:57.375 286 12357.33 21.02 54402.43 88888.00 2015-10-13 07:42:57.500 286 12357.38 21.05 54402.47 88888.00 2015-10-13 07:42:57.625 286 12357.40 21.12 54402.53 88888.00 2015-10-13 07:42:57.750 286 12357.40 21.18 54402.53 88888.00 2015-10-13 07:42:57.875 286 12357.42 21.23 54402.57 88888.00 2015-10-13 07:42:58.000 286 12357.50 21.30 54402.57 88888.00 2015-10-13 07:42:58.125 286 12357.60 21.35 54402.62 88888.00 2015-10-13 07:42:58.250 286 12357.67 21.40 54402.68 88888.00 2015-10-13 07:42:58.375 286 12357.73 21.43 54402.68 88888.00 2015-10-13 07:42:58.500 286 12357.77 21.50 54402.70 88888.00 2015-10-13 07:42:58.625 286 12357.85 21.57 54402.75 88888.00 2015-10-13 07:42:58.750 286 12358.00 21.68 54402.78 88888.00 2015-10-13 07:42:58.875 286 12358.08 21.73 54402.80 88888.00 2015-10-13 07:42:59.000 286 12358.12 21.77 54402.78 88888.00 2015-10-13 07:42:59.125 286 12358.27 21.82 54402.85 88888.00 2015-10-13 07:42:59.250 286 12358.40 21.88 54402.85 88888.00 2015-10-13 07:42:59.375 286 12358.50 21.93 54402.85 88888.00 2015-10-13 07:42:59.500 286 12358.60 22.00 54402.88 88888.00 2015-10-13 07:42:59.625 286 12358.70 22.10 54402.93 88888.00 2015-10-13 07:42:59.750 286 12358.80 22.12 54402.95 88888.00 2015-10-13 07:42:59.875 286 12358.92 22.18 54402.97 88888.00 2015-10-13 07:43:00.000 286 12359.00 22.20 54403.00 88888.00 2015-10-13 07:43:00.125 286 12359.08 22.27 54403.05 88888.00 2015-10-13 07:43:00.250 286 12359.10 22.27 54403.07 88888.00 2015-10-13 07:43:00.375 286 12359.20 22.27 54403.10 88888.00 2015-10-13 07:43:00.500 286 12359.27 22.27 54403.15 88888.00 2015-10-13 07:43:00.625 286 12359.35 22.32 54403.18 88888.00 2015-10-13 07:43:00.750 286 12359.35 22.35 54403.20 88888.00 2015-10-13 07:43:00.875 286 12359.33 22.38 54403.20 88888.00 2015-10-13 07:43:01.000 286 12359.38 22.32 54403.22 88888.00 2015-10-13 07:43:01.125 286 12359.42 22.35 54403.25 88888.00 2015-10-13 07:43:01.250 286 12359.50 22.32 54403.32 88888.00 2015-10-13 07:43:01.375 286 12359.60 22.35 54403.32 88888.00 2015-10-13 07:43:01.500 286 12359.65 22.32 54403.35 88888.00 2015-10-13 07:43:01.625 286 12359.65 22.32 54403.38 88888.00 2015-10-13 07:43:01.750 286 12359.62 22.35 54403.38 88888.00 2015-10-13 07:43:01.875 286 12359.62 22.35 54403.40 88888.00 2015-10-13 07:43:02.000 286 12359.65 22.40 54403.43 88888.00 2015-10-13 07:43:02.125 286 12359.65 22.45 54403.47 88888.00 2015-10-13 07:43:02.250 286 12359.65 22.48 54403.53 88888.00 2015-10-13 07:43:02.375 286 12359.70 22.50 54403.57 88888.00 2015-10-13 07:43:02.500 286 12359.77 22.55 54403.57 88888.00 2015-10-13 07:43:02.625 286 12359.75 22.60 54403.60 88888.00 2015-10-13 07:43:02.750 286 12359.70 22.62 54403.65 88888.00 2015-10-13 07:43:02.875 286 12359.73 22.68 54403.68 88888.00 2015-10-13 07:43:03.000 286 12359.80 22.77 54403.70 88888.00 2015-10-13 07:43:03.125 286 12359.90 22.85 54403.72 88888.00 2015-10-13 07:43:03.250 286 12359.95 22.88 54403.80 88888.00 2015-10-13 07:43:03.375 286 12360.00 22.90 54403.80 88888.00 2015-10-13 07:43:03.500 286 12360.00 22.95 54403.82 88888.00 2015-10-13 07:43:03.625 286 12360.08 22.98 54403.85 88888.00 2015-10-13 07:43:03.750 286 12360.20 23.05 54403.90 88888.00 2015-10-13 07:43:03.875 286 12360.27 23.07 54403.95 88888.00 2015-10-13 07:43:04.000 286 12360.33 23.12 54403.95 88888.00 2015-10-13 07:43:04.125 286 12360.35 23.12 54403.97 88888.00 2015-10-13 07:43:04.250 286 12360.35 23.15 54404.03 88888.00 2015-10-13 07:43:04.375 286 12360.42 23.23 54404.05 88888.00 2015-10-13 07:43:04.500 286 12360.55 23.27 54404.07 88888.00 2015-10-13 07:43:04.625 286 12360.75 23.32 54404.10 88888.00 2015-10-13 07:43:04.750 286 12360.88 23.35 54404.12 88888.00 2015-10-13 07:43:04.875 286 12361.02 23.40 54404.18 88888.00 2015-10-13 07:43:05.000 286 12361.12 23.43 54404.18 88888.00 2015-10-13 07:43:05.125 286 12361.17 23.48 54404.18 88888.00 2015-10-13 07:43:05.250 286 12361.27 23.55 54404.22 88888.00 2015-10-13 07:43:05.375 286 12361.45 23.60 54404.28 88888.00 2015-10-13 07:43:05.500 286 12361.60 23.62 54404.28 88888.00 2015-10-13 07:43:05.625 286 12361.62 23.68 54404.30 88888.00 2015-10-13 07:43:05.750 286 12361.77 23.73 54404.30 88888.00 2015-10-13 07:43:05.875 286 12361.98 23.85 54404.30 88888.00 2015-10-13 07:43:06.000 286 12362.15 23.90 54404.32 88888.00 2015-10-13 07:43:06.125 286 12362.25 23.95 54404.35 88888.00 2015-10-13 07:43:06.250 286 12362.38 23.98 54404.40 88888.00 2015-10-13 07:43:06.375 286 12362.55 24.05 54404.40 88888.00 2015-10-13 07:43:06.500 286 12362.65 24.18 54404.40 88888.00 2015-10-13 07:43:06.625 286 12362.80 24.27 54404.40 88888.00 2015-10-13 07:43:06.750 286 12362.98 24.32 54404.40 88888.00 2015-10-13 07:43:06.875 286 12363.15 24.43 54404.40 88888.00 2015-10-13 07:43:07.000 286 12363.27 24.50 54404.40 88888.00 2015-10-13 07:43:07.125 286 12363.40 24.57 54404.40 88888.00 2015-10-13 07:43:07.250 286 12363.50 24.65 54404.43 88888.00 2015-10-13 07:43:07.375 286 12363.62 24.73 54404.43 88888.00 2015-10-13 07:43:07.500 286 12363.75 24.82 54404.43 88888.00 2015-10-13 07:43:07.625 286 12363.90 24.95 54404.45 88888.00 2015-10-13 07:43:07.750 286 12363.98 25.00 54404.43 88888.00 2015-10-13 07:43:07.875 286 12364.10 25.07 54404.45 88888.00 2015-10-13 07:43:08.000 286 12364.20 25.23 54404.45 88888.00 2015-10-13 07:43:08.125 286 12364.27 25.27 54404.43 88888.00 2015-10-13 07:43:08.250 286 12364.33 25.38 54404.45 88888.00 2015-10-13 07:43:08.375 286 12364.40 25.40 54404.45 88888.00 2015-10-13 07:43:08.500 286 12364.45 25.48 54404.45 88888.00 2015-10-13 07:43:08.625 286 12364.52 25.57 54404.45 88888.00 2015-10-13 07:43:08.750 286 12364.65 25.62 54404.45 88888.00 2015-10-13 07:43:08.875 286 12364.75 25.65 54404.47 88888.00 2015-10-13 07:43:09.000 286 12364.83 25.70 54404.50 88888.00 2015-10-13 07:43:09.125 286 12364.88 25.77 54404.47 88888.00 2015-10-13 07:43:09.250 286 12364.95 25.82 54404.50 88888.00 2015-10-13 07:43:09.375 286 12365.00 25.88 54404.50 88888.00 2015-10-13 07:43:09.500 286 12365.05 25.90 54404.50 88888.00 2015-10-13 07:43:09.625 286 12365.17 25.95 54404.47 88888.00 2015-10-13 07:43:09.750 286 12365.30 25.95 54404.50 88888.00 2015-10-13 07:43:09.875 286 12365.35 26.05 54404.50 88888.00 2015-10-13 07:43:10.000 286 12365.42 26.10 54404.53 88888.00 2015-10-13 07:43:10.125 286 12365.52 26.18 54404.55 88888.00 2015-10-13 07:43:10.250 286 12365.60 26.20 54404.55 88888.00 2015-10-13 07:43:10.375 286 12365.73 26.23 54404.55 88888.00 2015-10-13 07:43:10.500 286 12365.75 26.30 54404.55 88888.00 2015-10-13 07:43:10.625 286 12365.77 26.35 54404.57 88888.00 2015-10-13 07:43:10.750 286 12365.83 26.38 54404.60 88888.00 2015-10-13 07:43:10.875 286 12365.88 26.40 54404.60 88888.00 2015-10-13 07:43:11.000 286 12365.92 26.45 54404.60 88888.00 2015-10-13 07:43:11.125 286 12365.98 26.52 54404.62 88888.00 2015-10-13 07:43:11.250 286 12366.05 26.55 54404.62 88888.00 2015-10-13 07:43:11.375 286 12366.15 26.60 54404.60 88888.00 2015-10-13 07:43:11.500 286 12366.20 26.65 54404.60 88888.00 2015-10-13 07:43:11.625 286 12366.35 26.70 54404.62 88888.00 2015-10-13 07:43:11.750 286 12366.42 26.77 54404.62 88888.00 2015-10-13 07:43:11.875 286 12366.50 26.80 54404.65 88888.00 2015-10-13 07:43:12.000 286 12366.55 26.90 54404.68 88888.00 2015-10-13 07:43:12.125 286 12366.67 26.95 54404.68 88888.00 2015-10-13 07:43:12.250 286 12366.77 26.95 54404.62 88888.00 2015-10-13 07:43:12.375 286 12366.90 26.95 54404.62 88888.00 2015-10-13 07:43:12.500 286 12367.00 27.00 54404.65 88888.00 2015-10-13 07:43:12.625 286 12367.08 27.05 54404.68 88888.00 2015-10-13 07:43:12.750 286 12367.17 27.10 54404.70 88888.00 2015-10-13 07:43:12.875 286 12367.30 27.12 54404.70 88888.00 2015-10-13 07:43:13.000 286 12367.33 27.15 54404.68 88888.00 2015-10-13 07:43:13.125 286 12367.40 27.20 54404.68 88888.00 2015-10-13 07:43:13.250 286 12367.45 27.20 54404.70 88888.00 2015-10-13 07:43:13.375 286 12367.55 27.20 54404.72 88888.00 2015-10-13 07:43:13.500 286 12367.65 27.25 54404.70 88888.00 2015-10-13 07:43:13.625 286 12367.85 27.27 54404.70 88888.00 2015-10-13 07:43:13.750 286 12367.95 27.32 54404.72 88888.00 2015-10-13 07:43:13.875 286 12368.02 27.35 54404.75 88888.00 2015-10-13 07:43:14.000 286 12368.12 27.32 54404.72 88888.00 2015-10-13 07:43:14.125 286 12368.23 27.30 54404.75 88888.00 2015-10-13 07:43:14.250 286 12368.30 27.30 54404.75 88888.00 2015-10-13 07:43:14.375 286 12368.42 27.35 54404.75 88888.00 2015-10-13 07:43:14.500 286 12368.52 27.32 54404.75 88888.00 2015-10-13 07:43:14.625 286 12368.60 27.32 54404.75 88888.00 2015-10-13 07:43:14.750 286 12368.75 27.38 54404.78 88888.00 2015-10-13 07:43:14.875 286 12368.83 27.40 54404.78 88888.00 2015-10-13 07:43:15.000 286 12368.85 27.43 54404.75 88888.00 2015-10-13 07:43:15.125 286 12368.88 27.43 54404.78 88888.00 2015-10-13 07:43:15.250 286 12368.98 27.45 54404.78 88888.00 2015-10-13 07:43:15.375 286 12369.10 27.50 54404.80 88888.00 2015-10-13 07:43:15.500 286 12369.23 27.55 54404.82 88888.00 2015-10-13 07:43:15.625 286 12369.30 27.57 54404.82 88888.00 2015-10-13 07:43:15.750 286 12369.40 27.62 54404.85 88888.00 2015-10-13 07:43:15.875 286 12369.48 27.65 54404.85 88888.00 2015-10-13 07:43:16.000 286 12369.58 27.68 54404.85 88888.00 2015-10-13 07:43:16.125 286 12369.70 27.70 54404.88 88888.00 2015-10-13 07:43:16.250 286 12369.77 27.70 54404.88 88888.00 2015-10-13 07:43:16.375 286 12369.90 27.77 54404.93 88888.00 2015-10-13 07:43:16.500 286 12370.00 27.85 54404.95 88888.00 2015-10-13 07:43:16.625 286 12370.08 27.88 54404.97 88888.00 2015-10-13 07:43:16.750 286 12370.15 27.90 54404.95 88888.00 2015-10-13 07:43:16.875 286 12370.17 27.93 54404.95 88888.00 2015-10-13 07:43:17.000 286 12370.17 27.98 54404.95 88888.00 2015-10-13 07:43:17.125 286 12370.17 27.95 54405.00 88888.00 2015-10-13 07:43:17.250 286 12370.20 27.93 54405.05 88888.00 2015-10-13 07:43:17.375 286 12370.30 27.93 54405.03 88888.00 2015-10-13 07:43:17.500 286 12370.35 27.93 54405.05 88888.00 2015-10-13 07:43:17.625 286 12370.38 27.90 54405.07 88888.00 2015-10-13 07:43:17.750 286 12370.40 27.88 54405.15 88888.00 2015-10-13 07:43:17.875 286 12370.40 27.85 54405.18 88888.00 2015-10-13 07:43:18.000 286 12370.40 27.80 54405.18 88888.00 2015-10-13 07:43:18.125 286 12370.45 27.73 54405.20 88888.00 2015-10-13 07:43:18.250 286 12370.45 27.65 54405.25 88888.00 2015-10-13 07:43:18.375 286 12370.50 27.62 54405.25 88888.00 2015-10-13 07:43:18.500 286 12370.50 27.57 54405.25 88888.00 2015-10-13 07:43:18.625 286 12370.52 27.52 54405.32 88888.00 2015-10-13 07:43:18.750 286 12370.55 27.48 54405.38 88888.00 2015-10-13 07:43:18.875 286 12370.55 27.38 54405.40 88888.00 2015-10-13 07:43:19.000 286 12370.58 27.32 54405.43 88888.00 2015-10-13 07:43:19.125 286 12370.55 27.25 54405.43 88888.00 2015-10-13 07:43:19.250 286 12370.60 27.18 54405.45 88888.00 2015-10-13 07:43:19.375 286 12370.58 27.15 54405.50 88888.00 2015-10-13 07:43:19.500 286 12370.50 27.12 54405.53 88888.00 2015-10-13 07:43:19.625 286 12370.48 27.15 54405.55 88888.00 2015-10-13 07:43:19.750 286 12370.52 27.12 54405.57 88888.00 2015-10-13 07:43:19.875 286 12370.55 27.10 54405.62 88888.00 2015-10-13 07:43:20.000 286 12370.45 27.05 54405.62 88888.00 2015-10-13 07:43:20.125 286 12370.42 27.05 54405.68 88888.00 2015-10-13 07:43:20.250 286 12370.45 27.05 54405.70 88888.00 2015-10-13 07:43:20.375 286 12370.45 27.10 54405.75 88888.00 2015-10-13 07:43:20.500 286 12370.38 27.10 54405.78 88888.00 2015-10-13 07:43:20.625 286 12370.33 27.12 54405.85 88888.00 2015-10-13 07:43:20.750 286 12370.27 27.12 54405.90 88888.00 2015-10-13 07:43:20.875 286 12370.23 27.15 54405.93 88888.00 2015-10-13 07:43:21.000 286 12370.23 27.18 54405.97 88888.00 2015-10-13 07:43:21.125 286 12370.17 27.20 54406.00 88888.00 2015-10-13 07:43:21.250 286 12370.15 27.23 54406.03 88888.00 2015-10-13 07:43:21.375 286 12370.15 27.25 54406.07 88888.00 2015-10-13 07:43:21.500 286 12370.12 27.25 54406.15 88888.00 2015-10-13 07:43:21.625 286 12370.12 27.27 54406.18 88888.00 2015-10-13 07:43:21.750 286 12370.17 27.32 54406.20 88888.00 2015-10-13 07:43:21.875 286 12370.23 27.38 54406.25 88888.00 2015-10-13 07:43:22.000 286 12370.30 27.43 54406.30 88888.00 2015-10-13 07:43:22.125 286 12370.25 27.43 54406.32 88888.00 2015-10-13 07:43:22.250 286 12370.20 27.43 54406.38 88888.00 2015-10-13 07:43:22.375 286 12370.23 27.50 54406.38 88888.00 2015-10-13 07:43:22.500 286 12370.23 27.52 54406.43 88888.00 2015-10-13 07:43:22.625 286 12370.25 27.55 54406.45 88888.00 2015-10-13 07:43:22.750 286 12370.23 27.57 54406.50 88888.00 2015-10-13 07:43:22.875 286 12370.12 27.57 54406.53 88888.00 2015-10-13 07:43:23.000 286 12370.12 27.57 54406.53 88888.00 2015-10-13 07:43:23.125 286 12370.15 27.62 54406.60 88888.00 2015-10-13 07:43:23.250 286 12370.10 27.68 54406.62 88888.00 2015-10-13 07:43:23.375 286 12370.10 27.68 54406.65 88888.00 2015-10-13 07:43:23.500 286 12370.12 27.70 54406.70 88888.00 2015-10-13 07:43:23.625 286 12370.15 27.70 54406.75 88888.00 2015-10-13 07:43:23.750 286 12370.20 27.70 54406.80 88888.00 2015-10-13 07:43:23.875 286 12370.17 27.73 54406.82 88888.00 2015-10-13 07:43:24.000 286 12370.15 27.70 54406.85 88888.00 2015-10-13 07:43:24.125 286 12370.20 27.73 54406.90 88888.00 2015-10-13 07:43:24.250 286 12370.15 27.73 54406.95 88888.00 2015-10-13 07:43:24.375 286 12370.17 27.77 54406.97 88888.00 2015-10-13 07:43:24.500 286 12370.25 27.80 54406.97 88888.00 2015-10-13 07:43:24.625 286 12370.33 27.82 54407.03 88888.00 2015-10-13 07:43:24.750 286 12370.30 27.82 54407.10 88888.00 2015-10-13 07:43:24.875 286 12370.30 27.82 54407.12 88888.00 2015-10-13 07:43:25.000 286 12370.33 27.82 54407.15 88888.00 2015-10-13 07:43:25.125 286 12370.38 27.88 54407.15 88888.00 2015-10-13 07:43:25.250 286 12370.40 27.88 54407.20 88888.00 2015-10-13 07:43:25.375 286 12370.40 27.93 54407.22 88888.00 2015-10-13 07:43:25.500 286 12370.48 27.95 54407.25 88888.00 2015-10-13 07:43:25.625 286 12370.58 27.95 54407.28 88888.00 2015-10-13 07:43:25.750 286 12370.65 28.00 54407.30 88888.00 2015-10-13 07:43:25.875 286 12370.80 28.02 54407.35 88888.00 2015-10-13 07:43:26.000 286 12370.80 28.00 54407.35 88888.00 2015-10-13 07:43:26.125 286 12370.85 28.02 54407.40 88888.00 2015-10-13 07:43:26.250 286 12370.90 28.02 54407.45 88888.00 2015-10-13 07:43:26.375 286 12371.00 28.05 54407.45 88888.00 2015-10-13 07:43:26.500 286 12371.08 28.05 54407.50 88888.00 2015-10-13 07:43:26.625 286 12371.12 28.07 54407.53 88888.00 2015-10-13 07:43:26.750 286 12371.25 28.10 54407.57 88888.00 2015-10-13 07:43:26.875 286 12371.27 28.12 54407.60 88888.00 2015-10-13 07:43:27.000 286 12371.35 28.15 54407.60 88888.00 2015-10-13 07:43:27.125 286 12371.40 28.18 54407.62 88888.00 2015-10-13 07:43:27.250 286 12371.35 28.18 54407.65 88888.00 2015-10-13 07:43:27.375 286 12371.45 28.20 54407.68 88888.00 2015-10-13 07:43:27.500 286 12371.52 28.25 54407.70 88888.00 2015-10-13 07:43:27.625 286 12371.58 28.27 54407.75 88888.00 2015-10-13 07:43:27.750 286 12371.67 28.35 54407.75 88888.00 2015-10-13 07:43:27.875 286 12371.75 28.40 54407.80 88888.00 2015-10-13 07:43:28.000 286 12371.80 28.43 54407.78 88888.00 2015-10-13 07:43:28.125 286 12371.85 28.48 54407.82 88888.00 2015-10-13 07:43:28.250 286 12371.85 28.60 54407.90 88888.00 2015-10-13 07:43:28.375 286 12371.90 28.73 54407.90 88888.00 2015-10-13 07:43:28.500 286 12371.95 28.77 54407.93 88888.00 2015-10-13 07:43:28.625 286 12371.95 28.82 54407.95 88888.00 2015-10-13 07:43:28.750 286 12371.95 28.93 54407.97 88888.00 2015-10-13 07:43:28.875 286 12371.98 29.02 54408.00 88888.00 2015-10-13 07:43:29.000 286 12372.02 29.07 54408.03 88888.00 2015-10-13 07:43:29.125 286 12372.05 29.18 54408.05 88888.00 2015-10-13 07:43:29.250 286 12372.08 29.27 54408.07 88888.00 2015-10-13 07:43:29.375 286 12372.12 29.35 54408.10 88888.00 2015-10-13 07:43:29.500 286 12372.17 29.43 54408.12 88888.00 2015-10-13 07:43:29.625 286 12372.10 29.50 54408.18 88888.00 2015-10-13 07:43:29.750 286 12372.02 29.57 54408.18 88888.00 2015-10-13 07:43:29.875 286 12372.02 29.65 54408.22 88888.00 2015-10-13 07:43:30.000 286 12372.08 29.68 54408.25 88888.00 2015-10-13 07:43:30.125 286 12372.15 29.75 54408.28 88888.00 2015-10-13 07:43:30.250 286 12372.15 29.80 54408.32 88888.00 2015-10-13 07:43:30.375 286 12372.20 29.85 54408.32 88888.00 2015-10-13 07:43:30.500 286 12372.17 29.98 54408.38 88888.00 2015-10-13 07:43:30.625 286 12372.15 30.02 54408.40 88888.00 2015-10-13 07:43:30.750 286 12372.17 30.02 54408.40 88888.00 2015-10-13 07:43:30.875 286 12372.27 29.98 54408.43 88888.00 2015-10-13 07:43:31.000 286 12372.25 30.02 54408.43 88888.00 2015-10-13 07:43:31.125 286 12372.25 30.05 54408.45 88888.00 2015-10-13 07:43:31.250 286 12372.27 30.12 54408.50 88888.00 2015-10-13 07:43:31.375 286 12372.33 30.12 54408.53 88888.00 2015-10-13 07:43:31.500 286 12372.38 30.15 54408.53 88888.00 2015-10-13 07:43:31.625 286 12372.33 30.15 54408.57 88888.00 2015-10-13 07:43:31.750 286 12372.35 30.15 54408.62 88888.00 2015-10-13 07:43:31.875 286 12372.38 30.18 54408.65 88888.00 2015-10-13 07:43:32.000 286 12372.38 30.20 54408.68 88888.00 2015-10-13 07:43:32.125 286 12372.40 30.23 54408.70 88888.00 2015-10-13 07:43:32.250 286 12372.45 30.25 54408.75 88888.00 2015-10-13 07:43:32.375 286 12372.42 30.27 54408.75 88888.00 2015-10-13 07:43:32.500 286 12372.45 30.30 54408.75 88888.00 2015-10-13 07:43:32.625 286 12372.48 30.30 54408.78 88888.00 2015-10-13 07:43:32.750 286 12372.50 30.32 54408.82 88888.00 2015-10-13 07:43:32.875 286 12372.52 30.32 54408.88 88888.00 2015-10-13 07:43:33.000 286 12372.60 30.35 54408.90 88888.00 2015-10-13 07:43:33.125 286 12372.60 30.32 54408.93 88888.00 2015-10-13 07:43:33.250 286 12372.60 30.32 54408.95 88888.00 2015-10-13 07:43:33.375 286 12372.62 30.32 54409.00 88888.00 2015-10-13 07:43:33.500 286 12372.65 30.27 54409.05 88888.00 2015-10-13 07:43:33.625 286 12372.67 30.27 54409.10 88888.00 2015-10-13 07:43:33.750 286 12372.70 30.23 54409.12 88888.00 2015-10-13 07:43:33.875 286 12372.73 30.20 54409.18 88888.00 2015-10-13 07:43:34.000 286 12372.67 30.12 54409.20 88888.00 2015-10-13 07:43:34.125 286 12372.62 30.10 54409.20 88888.00 2015-10-13 07:43:34.250 286 12372.65 30.05 54409.28 88888.00 2015-10-13 07:43:34.375 286 12372.70 30.02 54409.35 88888.00 2015-10-13 07:43:34.500 286 12372.65 30.00 54409.38 88888.00 2015-10-13 07:43:34.625 286 12372.65 29.95 54409.40 88888.00 2015-10-13 07:43:34.750 286 12372.58 29.90 54409.45 88888.00 2015-10-13 07:43:34.875 286 12372.52 29.88 54409.53 88888.00 2015-10-13 07:43:35.000 286 12372.52 29.85 54409.53 88888.00 2015-10-13 07:43:35.125 286 12372.50 29.80 54409.57 88888.00 2015-10-13 07:43:35.250 286 12372.45 29.75 54409.62 88888.00 2015-10-13 07:43:35.375 286 12372.42 29.70 54409.68 88888.00 2015-10-13 07:43:35.500 286 12372.52 29.68 54409.72 88888.00 2015-10-13 07:43:35.625 286 12372.55 29.65 54409.75 88888.00 2015-10-13 07:43:35.750 286 12372.45 29.62 54409.80 88888.00 2015-10-13 07:43:35.875 286 12372.38 29.60 54409.88 88888.00 2015-10-13 07:43:36.000 286 12372.42 29.55 54409.93 88888.00 2015-10-13 07:43:36.125 286 12372.40 29.48 54409.95 88888.00 2015-10-13 07:43:36.250 286 12372.35 29.45 54410.03 88888.00 2015-10-13 07:43:36.375 286 12372.25 29.45 54410.07 88888.00 2015-10-13 07:43:36.500 286 12372.17 29.45 54410.15 88888.00 2015-10-13 07:43:36.625 286 12372.10 29.43 54410.22 88888.00 2015-10-13 07:43:36.750 286 12372.10 29.40 54410.28 88888.00 2015-10-13 07:43:36.875 286 12372.05 29.38 54410.30 88888.00 2015-10-13 07:43:37.000 286 12372.05 29.35 54410.30 88888.00 2015-10-13 07:43:37.125 286 12372.02 29.32 54410.38 88888.00 2015-10-13 07:43:37.250 286 12371.98 29.30 54410.45 88888.00 2015-10-13 07:43:37.375 286 12371.92 29.32 54410.47 88888.00 2015-10-13 07:43:37.500 286 12371.85 29.38 54410.53 88888.00 2015-10-13 07:43:37.625 286 12371.83 29.40 54410.57 88888.00 2015-10-13 07:43:37.750 286 12371.77 29.40 54410.65 88888.00 2015-10-13 07:43:37.875 286 12371.75 29.40 54410.70 88888.00 2015-10-13 07:43:38.000 286 12371.75 29.45 54410.70 88888.00 2015-10-13 07:43:38.125 286 12371.80 29.48 54410.78 88888.00 2015-10-13 07:43:38.250 286 12371.75 29.50 54410.82 88888.00 2015-10-13 07:43:38.375 286 12371.73 29.52 54410.85 88888.00 2015-10-13 07:43:38.500 286 12371.65 29.57 54410.93 88888.00 2015-10-13 07:43:38.625 286 12371.67 29.62 54410.97 88888.00 2015-10-13 07:43:38.750 286 12371.62 29.68 54411.05 88888.00 2015-10-13 07:43:38.875 286 12371.58 29.73 54411.10 88888.00 2015-10-13 07:43:39.000 286 12371.58 29.80 54411.12 88888.00 2015-10-13 07:43:39.125 286 12371.58 29.88 54411.18 88888.00 2015-10-13 07:43:39.250 286 12371.58 29.95 54411.22 88888.00 2015-10-13 07:43:39.375 286 12371.58 30.00 54411.22 88888.00 2015-10-13 07:43:39.500 286 12371.62 30.10 54411.28 88888.00 2015-10-13 07:43:39.625 286 12371.73 30.15 54411.30 88888.00 2015-10-13 07:43:39.750 286 12371.83 30.20 54411.32 88888.00 2015-10-13 07:43:39.875 286 12371.88 30.25 54411.35 88888.00 2015-10-13 07:43:40.000 286 12371.92 30.30 54411.38 88888.00 2015-10-13 07:43:40.125 286 12371.98 30.35 54411.40 88888.00 2015-10-13 07:43:40.250 286 12372.02 30.43 54411.45 88888.00 2015-10-13 07:43:40.375 286 12372.02 30.45 54411.50 88888.00 2015-10-13 07:43:40.500 286 12372.05 30.52 54411.53 88888.00 2015-10-13 07:43:40.625 286 12372.20 30.60 54411.57 88888.00 2015-10-13 07:43:40.750 286 12372.27 30.68 54411.60 88888.00 2015-10-13 07:43:40.875 286 12372.35 30.68 54411.62 88888.00 2015-10-13 07:43:41.000 286 12372.25 30.73 54411.65 88888.00 2015-10-13 07:43:41.125 286 12372.25 30.80 54411.70 88888.00 2015-10-13 07:43:41.250 286 12372.33 30.85 54411.75 88888.00 2015-10-13 07:43:41.375 286 12372.42 30.88 54411.78 88888.00 2015-10-13 07:43:41.500 286 12372.40 30.93 54411.80 88888.00 2015-10-13 07:43:41.625 286 12372.40 30.98 54411.85 88888.00 2015-10-13 07:43:41.750 286 12372.35 31.02 54411.90 88888.00 2015-10-13 07:43:41.875 286 12372.38 31.10 54411.93 88888.00 2015-10-13 07:43:42.000 286 12372.38 31.15 54411.95 88888.00 2015-10-13 07:43:42.125 286 12372.40 31.20 54412.00 88888.00 2015-10-13 07:43:42.250 286 12372.38 31.23 54412.03 88888.00 2015-10-13 07:43:42.375 286 12372.33 31.27 54412.05 88888.00 2015-10-13 07:43:42.500 286 12372.33 31.27 54412.12 88888.00 2015-10-13 07:43:42.625 286 12372.38 31.30 54412.15 88888.00 2015-10-13 07:43:42.750 286 12372.35 31.30 54412.18 88888.00 2015-10-13 07:43:42.875 286 12372.38 31.35 54412.20 88888.00 2015-10-13 07:43:43.000 286 12372.33 31.38 54412.25 88888.00 2015-10-13 07:43:43.125 286 12372.30 31.38 54412.30 88888.00 2015-10-13 07:43:43.250 286 12372.30 31.43 54412.38 88888.00 2015-10-13 07:43:43.375 286 12372.30 31.48 54412.43 88888.00 2015-10-13 07:43:43.500 286 12372.33 31.52 54412.50 88888.00 2015-10-13 07:43:43.625 286 12372.33 31.57 54412.55 88888.00 2015-10-13 07:43:43.750 286 12372.30 31.57 54412.60 88888.00 2015-10-13 07:43:43.875 286 12372.23 31.62 54412.65 88888.00 2015-10-13 07:43:44.000 286 12372.20 31.62 54412.70 88888.00 2015-10-13 07:43:44.125 286 12372.20 31.62 54412.78 88888.00 2015-10-13 07:43:44.250 286 12372.17 31.68 54412.82 88888.00 2015-10-13 07:43:44.375 286 12372.20 31.70 54412.82 88888.00 2015-10-13 07:43:44.500 286 12372.17 31.75 54412.85 88888.00 2015-10-13 07:43:44.625 286 12372.12 31.77 54412.93 88888.00 2015-10-13 07:43:44.750 286 12372.12 31.82 54413.03 88888.00 2015-10-13 07:43:44.875 286 12372.15 31.88 54413.05 88888.00 2015-10-13 07:43:45.000 286 12372.20 31.90 54413.10 88888.00 2015-10-13 07:43:45.125 286 12372.20 31.93 54413.15 88888.00 2015-10-13 07:43:45.250 286 12372.10 31.98 54413.25 88888.00 2015-10-13 07:43:45.375 286 12372.08 32.02 54413.30 88888.00 2015-10-13 07:43:45.500 286 12372.10 32.08 54413.30 88888.00 2015-10-13 07:43:45.625 286 12372.10 32.12 54413.35 88888.00 2015-10-13 07:43:45.750 286 12372.15 32.15 54413.40 88888.00 2015-10-13 07:43:45.875 286 12372.20 32.17 54413.45 88888.00 2015-10-13 07:43:46.000 286 12372.20 32.23 54413.50 88888.00 2015-10-13 07:43:46.125 286 12372.20 32.27 54413.57 88888.00 2015-10-13 07:43:46.250 286 12372.25 32.30 54413.60 88888.00 2015-10-13 07:43:46.375 286 12372.25 32.40 54413.60 88888.00 2015-10-13 07:43:46.500 286 12372.30 32.42 54413.65 88888.00 2015-10-13 07:43:46.625 286 12372.40 32.48 54413.70 88888.00 2015-10-13 07:43:46.750 286 12372.45 32.52 54413.78 88888.00 2015-10-13 07:43:46.875 286 12372.52 32.62 54413.82 88888.00 2015-10-13 07:43:47.000 286 12372.58 32.67 54413.88 88888.00 2015-10-13 07:43:47.125 286 12372.58 32.73 54413.93 88888.00 2015-10-13 07:43:47.250 286 12372.65 32.77 54413.93 88888.00 2015-10-13 07:43:47.375 286 12372.70 32.80 54414.00 88888.00 2015-10-13 07:43:47.500 286 12372.73 32.83 54414.03 88888.00 2015-10-13 07:43:47.625 286 12372.85 32.88 54414.10 88888.00 2015-10-13 07:43:47.750 286 12372.90 32.95 54414.15 88888.00 2015-10-13 07:43:47.875 286 12372.95 33.00 54414.18 88888.00 2015-10-13 07:43:48.000 286 12373.08 33.08 54414.22 88888.00 2015-10-13 07:43:48.125 286 12373.12 33.15 54414.30 88888.00 2015-10-13 07:43:48.250 286 12373.10 33.20 54414.38 88888.00 2015-10-13 07:43:48.375 286 12373.15 33.23 54414.38 88888.00 2015-10-13 07:43:48.500 286 12373.17 33.25 54414.43 88888.00 2015-10-13 07:43:48.625 286 12373.27 33.33 54414.45 88888.00 2015-10-13 07:43:48.750 286 12373.42 33.35 54414.50 88888.00 2015-10-13 07:43:48.875 286 12373.48 33.35 54414.53 88888.00 2015-10-13 07:43:49.000 286 12373.50 33.40 54414.57 88888.00 2015-10-13 07:43:49.125 286 12373.55 33.45 54414.62 88888.00 2015-10-13 07:43:49.250 286 12373.62 33.48 54414.68 88888.00 2015-10-13 07:43:49.375 286 12373.70 33.50 54414.70 88888.00 2015-10-13 07:43:49.500 286 12373.73 33.55 54414.75 88888.00 2015-10-13 07:43:49.625 286 12373.80 33.58 54414.80 88888.00 2015-10-13 07:43:49.750 286 12373.95 33.60 54414.82 88888.00 2015-10-13 07:43:49.875 286 12373.98 33.65 54414.88 88888.00 2015-10-13 07:43:50.000 286 12374.17 33.67 54414.93 88888.00 2015-10-13 07:43:50.125 286 12374.35 33.65 54414.95 88888.00 2015-10-13 07:43:50.250 286 12374.42 33.67 54415.00 88888.00 2015-10-13 07:43:50.375 286 12374.62 33.70 54415.07 88888.00 2015-10-13 07:43:50.500 286 12374.77 33.70 54415.12 88888.00 2015-10-13 07:43:50.625 286 12374.90 33.70 54415.15 88888.00 2015-10-13 07:43:50.750 286 12374.95 33.67 54415.18 88888.00 2015-10-13 07:43:50.875 286 12375.00 33.60 54415.25 88888.00 2015-10-13 07:43:51.000 286 12375.05 33.58 54415.25 88888.00 2015-10-13 07:43:51.125 286 12375.15 33.50 54415.30 88888.00 2015-10-13 07:43:51.250 286 12375.30 33.42 54415.35 88888.00 2015-10-13 07:43:51.375 286 12375.42 33.40 54415.40 88888.00 2015-10-13 07:43:51.500 286 12375.52 33.38 54415.47 88888.00 2015-10-13 07:43:51.625 286 12375.62 33.33 54415.53 88888.00 2015-10-13 07:43:51.750 286 12375.67 33.27 54415.57 88888.00 2015-10-13 07:43:51.875 286 12375.70 33.25 54415.62 88888.00 2015-10-13 07:43:52.000 286 12375.77 33.25 54415.65 88888.00 2015-10-13 07:43:52.125 286 12375.92 33.20 54415.70 88888.00 2015-10-13 07:43:52.250 286 12376.05 33.23 54415.78 88888.00 2015-10-13 07:43:52.375 286 12376.17 33.27 54415.85 88888.00 2015-10-13 07:43:52.500 286 12376.25 33.25 54415.93 88888.00 2015-10-13 07:43:52.625 286 12376.38 33.30 54415.95 88888.00 2015-10-13 07:43:52.750 286 12376.42 33.35 54415.97 88888.00 2015-10-13 07:43:52.875 286 12376.52 33.42 54416.03 88888.00 2015-10-13 07:43:53.000 286 12376.60 33.45 54416.07 88888.00 2015-10-13 07:43:53.125 286 12376.75 33.58 54416.10 88888.00 2015-10-13 07:43:53.250 286 12376.92 33.67 54416.20 88888.00 2015-10-13 07:43:53.375 286 12377.00 33.73 54416.22 88888.00 2015-10-13 07:43:53.500 286 12377.10 33.85 54416.30 88888.00 2015-10-13 07:43:53.625 286 12377.17 33.95 54416.32 88888.00 2015-10-13 07:43:53.750 286 12377.30 34.08 54416.38 88888.00 2015-10-13 07:43:53.875 286 12377.45 34.20 54416.40 88888.00 2015-10-13 07:43:54.000 286 12377.58 34.33 54416.43 88888.00 2015-10-13 07:43:54.125 286 12377.70 34.40 54416.47 88888.00 2015-10-13 07:43:54.250 286 12377.83 34.58 54416.55 88888.00 2015-10-13 07:43:54.375 286 12377.98 34.70 54416.57 88888.00 2015-10-13 07:43:54.500 286 12378.10 34.88 54416.62 88888.00 2015-10-13 07:43:54.625 286 12378.25 35.02 54416.68 88888.00 2015-10-13 07:43:54.750 286 12378.40 35.10 54416.72 88888.00 2015-10-13 07:43:54.875 286 12378.55 35.23 54416.78 88888.00 2015-10-13 07:43:55.000 286 12378.62 35.40 54416.85 88888.00 2015-10-13 07:43:55.125 286 12378.77 35.55 54416.88 88888.00 2015-10-13 07:43:55.250 286 12378.92 35.65 54416.93 88888.00 2015-10-13 07:43:55.375 286 12379.05 35.73 54416.93 88888.00 2015-10-13 07:43:55.500 286 12379.23 35.85 54416.95 88888.00 2015-10-13 07:43:55.625 286 12379.42 35.95 54417.00 88888.00 2015-10-13 07:43:55.750 286 12379.62 36.08 54417.05 88888.00 2015-10-13 07:43:55.875 286 12379.77 36.17 54417.10 88888.00 2015-10-13 07:43:56.000 286 12379.92 36.23 54417.12 88888.00 2015-10-13 07:43:56.125 286 12380.00 36.33 54417.18 88888.00 2015-10-13 07:43:56.250 286 12380.10 36.40 54417.20 88888.00 2015-10-13 07:43:56.375 286 12380.27 36.45 54417.22 88888.00 2015-10-13 07:43:56.500 286 12380.42 36.58 54417.30 88888.00 2015-10-13 07:43:56.625 286 12380.67 36.65 54417.35 88888.00 2015-10-13 07:43:56.750 286 12380.83 36.70 54417.40 88888.00 2015-10-13 07:43:56.875 286 12380.92 36.73 54417.43 88888.00 2015-10-13 07:43:57.000 286 12381.02 36.77 54417.45 88888.00 2015-10-13 07:43:57.125 286 12381.15 36.88 54417.50 88888.00 2015-10-13 07:43:57.250 286 12381.27 36.92 54417.55 88888.00 2015-10-13 07:43:57.375 286 12381.40 36.95 54417.60 88888.00 2015-10-13 07:43:57.500 286 12381.48 36.95 54417.62 88888.00 2015-10-13 07:43:57.625 286 12381.60 36.98 54417.68 88888.00 2015-10-13 07:43:57.750 286 12381.70 37.05 54417.72 88888.00 2015-10-13 07:43:57.875 286 12381.83 37.10 54417.80 88888.00 2015-10-13 07:43:58.000 286 12381.88 37.12 54417.82 88888.00 2015-10-13 07:43:58.125 286 12381.92 37.17 54417.90 88888.00 2015-10-13 07:43:58.250 286 12381.95 37.25 54417.97 88888.00 2015-10-13 07:43:58.375 286 12381.95 37.30 54418.00 88888.00 2015-10-13 07:43:58.500 286 12382.02 37.35 54418.07 88888.00 2015-10-13 07:43:58.625 286 12382.12 37.40 54418.15 88888.00 2015-10-13 07:43:58.750 286 12382.17 37.45 54418.20 88888.00 2015-10-13 07:43:58.875 286 12382.25 37.52 54418.25 88888.00 2015-10-13 07:43:59.000 286 12382.25 37.58 54418.30 88888.00 2015-10-13 07:43:59.125 286 12382.25 37.65 54418.40 88888.00 2015-10-13 07:43:59.250 286 12382.27 37.73 54418.43 88888.00 2015-10-13 07:43:59.375 286 12382.27 37.85 54418.47 88888.00 2015-10-13 07:43:59.500 286 12382.25 37.90 54418.55 88888.00 2015-10-13 07:43:59.625 286 12382.27 37.95 54418.60 88888.00 2015-10-13 07:43:59.750 286 12382.23 38.05 54418.62 88888.00 2015-10-13 07:43:59.875 286 12382.17 38.12 54418.70 88888.00 2015-10-13 07:44:00.000 286 12382.15 38.20 54418.75 88888.00 2015-10-13 07:44:00.125 286 12382.10 38.25 54418.82 88888.00 2015-10-13 07:44:00.250 286 12382.08 38.27 54418.90 88888.00 2015-10-13 07:44:00.375 286 12382.15 38.33 54418.95 88888.00 2015-10-13 07:44:00.500 286 12382.20 38.38 54419.00 88888.00 2015-10-13 07:44:00.625 286 12382.23 38.40 54419.10 88888.00 2015-10-13 07:44:00.750 286 12382.20 38.42 54419.15 88888.00 2015-10-13 07:44:00.875 286 12382.17 38.42 54419.20 88888.00 2015-10-13 07:44:01.000 286 12382.10 38.42 54419.25 88888.00 2015-10-13 07:44:01.125 286 12382.05 38.40 54419.30 88888.00 2015-10-13 07:44:01.250 286 12382.08 38.40 54419.40 88888.00 2015-10-13 07:44:01.375 286 12382.10 38.42 54419.40 88888.00 2015-10-13 07:44:01.500 286 12382.08 38.42 54419.47 88888.00 2015-10-13 07:44:01.625 286 12382.02 38.40 54419.55 88888.00 2015-10-13 07:44:01.750 286 12382.02 38.38 54419.60 88888.00 2015-10-13 07:44:01.875 286 12382.05 38.35 54419.62 88888.00 2015-10-13 07:44:02.000 286 12382.10 38.27 54419.68 88888.00 2015-10-13 07:44:02.125 286 12382.12 38.23 54419.78 88888.00 2015-10-13 07:44:02.250 286 12382.08 38.17 54419.82 88888.00 2015-10-13 07:44:02.375 286 12382.12 38.12 54419.88 88888.00 2015-10-13 07:44:02.500 286 12382.15 38.08 54419.93 88888.00 2015-10-13 07:44:02.625 286 12382.15 38.02 54419.97 88888.00 2015-10-13 07:44:02.750 286 12382.20 37.98 54420.03 88888.00 2015-10-13 07:44:02.875 286 12382.17 37.92 54420.05 88888.00 2015-10-13 07:44:03.000 286 12382.20 37.85 54420.10 88888.00 2015-10-13 07:44:03.125 286 12382.23 37.88 54420.12 88888.00 2015-10-13 07:44:03.250 286 12382.25 37.83 54420.20 88888.00 2015-10-13 07:44:03.375 286 12382.30 37.73 54420.25 88888.00 2015-10-13 07:44:03.500 286 12382.35 37.70 54420.28 88888.00 2015-10-13 07:44:03.625 286 12382.38 37.65 54420.35 88888.00 2015-10-13 07:44:03.750 286 12382.40 37.62 54420.40 88888.00 2015-10-13 07:44:03.875 286 12382.45 37.60 54420.43 88888.00 2015-10-13 07:44:04.000 286 12382.48 37.58 54420.50 88888.00 2015-10-13 07:44:04.125 286 12382.40 37.58 54420.55 88888.00 2015-10-13 07:44:04.250 286 12382.42 37.58 54420.62 88888.00 2015-10-13 07:44:04.375 286 12382.50 37.55 54420.65 88888.00 2015-10-13 07:44:04.500 286 12382.60 37.55 54420.70 88888.00 2015-10-13 07:44:04.625 286 12382.62 37.52 54420.78 88888.00 2015-10-13 07:44:04.750 286 12382.65 37.48 54420.78 88888.00 2015-10-13 07:44:04.875 286 12382.67 37.48 54420.82 88888.00 2015-10-13 07:44:05.000 286 12382.75 37.50 54420.85 88888.00 2015-10-13 07:44:05.125 286 12382.73 37.55 54420.93 88888.00 2015-10-13 07:44:05.250 286 12382.67 37.52 54420.95 88888.00 2015-10-13 07:44:05.375 286 12382.62 37.52 54421.00 88888.00 2015-10-13 07:44:05.500 286 12382.65 37.52 54421.03 88888.00 2015-10-13 07:44:05.625 286 12382.70 37.52 54421.07 88888.00 2015-10-13 07:44:05.750 286 12382.73 37.48 54421.12 88888.00 2015-10-13 07:44:05.875 286 12382.73 37.45 54421.15 88888.00 2015-10-13 07:44:06.000 286 12382.75 37.40 54421.15 88888.00 2015-10-13 07:44:06.125 286 12382.83 37.35 54421.22 88888.00 2015-10-13 07:44:06.250 286 12382.92 37.30 54421.28 88888.00 2015-10-13 07:44:06.375 286 12383.00 37.27 54421.30 88888.00 2015-10-13 07:44:06.500 286 12383.08 37.17 54421.38 88888.00 2015-10-13 07:44:06.625 286 12383.08 37.05 54421.43 88888.00 2015-10-13 07:44:06.750 286 12383.05 36.98 54421.47 88888.00 2015-10-13 07:44:06.875 286 12383.05 36.95 54421.50 88888.00 2015-10-13 07:44:07.000 286 12383.10 36.88 54421.55 88888.00 2015-10-13 07:44:07.125 286 12383.08 36.83 54421.57 88888.00 2015-10-13 07:44:07.250 286 12383.02 36.75 54421.62 88888.00 2015-10-13 07:44:07.375 286 12382.98 36.70 54421.68 88888.00 2015-10-13 07:44:07.500 286 12382.95 36.62 54421.72 88888.00 2015-10-13 07:44:07.625 286 12382.92 36.58 54421.78 88888.00 2015-10-13 07:44:07.750 286 12382.90 36.50 54421.85 88888.00 2015-10-13 07:44:07.875 286 12382.85 36.42 54421.90 88888.00 2015-10-13 07:44:08.000 286 12382.77 36.40 54421.95 88888.00 2015-10-13 07:44:08.125 286 12382.70 36.38 54422.03 88888.00 2015-10-13 07:44:08.250 286 12382.55 36.35 54422.12 88888.00 2015-10-13 07:44:08.375 286 12382.55 36.42 54422.15 88888.00 2015-10-13 07:44:08.500 286 12382.52 36.40 54422.20 88888.00 2015-10-13 07:44:08.625 286 12382.50 36.40 54422.25 88888.00 2015-10-13 07:44:08.750 286 12382.42 36.42 54422.30 88888.00 2015-10-13 07:44:08.875 286 12382.35 36.42 54422.35 88888.00 2015-10-13 07:44:09.000 286 12382.17 36.45 54422.40 88888.00 2015-10-13 07:44:09.125 286 12382.02 36.45 54422.45 88888.00 2015-10-13 07:44:09.250 286 12381.88 36.48 54422.53 88888.00 2015-10-13 07:44:09.375 286 12381.80 36.55 54422.55 88888.00 2015-10-13 07:44:09.500 286 12381.67 36.65 54422.60 88888.00 2015-10-13 07:44:09.625 286 12381.58 36.73 54422.70 88888.00 2015-10-13 07:44:09.750 286 12381.40 36.75 54422.72 88888.00 2015-10-13 07:44:09.875 286 12381.25 36.77 54422.80 88888.00 2015-10-13 07:44:10.000 286 12381.15 36.83 54422.85 88888.00 2015-10-13 07:44:10.125 286 12381.00 36.83 54422.93 88888.00 2015-10-13 07:44:10.250 286 12380.83 36.83 54423.00 88888.00 2015-10-13 07:44:10.375 286 12380.75 36.83 54423.05 88888.00 2015-10-13 07:44:10.500 286 12380.65 36.83 54423.10 88888.00 2015-10-13 07:44:10.625 286 12380.55 36.85 54423.12 88888.00 2015-10-13 07:44:10.750 286 12380.45 36.85 54423.18 88888.00 2015-10-13 07:44:10.875 286 12380.38 36.83 54423.25 88888.00 2015-10-13 07:44:11.000 286 12380.35 36.80 54423.28 88888.00 2015-10-13 07:44:11.125 286 12380.33 36.83 54423.35 88888.00 2015-10-13 07:44:11.250 286 12380.17 36.77 54423.40 88888.00 2015-10-13 07:44:11.375 286 12380.10 36.77 54423.45 88888.00 2015-10-13 07:44:11.500 286 12380.05 36.75 54423.53 88888.00 2015-10-13 07:44:11.625 286 12380.00 36.77 54423.57 88888.00 2015-10-13 07:44:11.750 286 12380.02 36.77 54423.60 88888.00 2015-10-13 07:44:11.875 286 12379.98 36.75 54423.68 88888.00 2015-10-13 07:44:12.000 286 12379.90 36.70 54423.70 88888.00 2015-10-13 07:44:12.125 286 12379.90 36.70 54423.78 88888.00 2015-10-13 07:44:12.250 286 12379.80 36.73 54423.85 88888.00 2015-10-13 07:44:12.375 286 12379.80 36.70 54423.90 88888.00 2015-10-13 07:44:12.500 286 12379.77 36.70 54423.93 88888.00 2015-10-13 07:44:12.625 286 12379.77 36.70 54423.97 88888.00 2015-10-13 07:44:12.750 286 12379.70 36.73 54424.05 88888.00 2015-10-13 07:44:12.875 286 12379.60 36.75 54424.12 88888.00 2015-10-13 07:44:13.000 286 12379.58 36.75 54424.15 88888.00 2015-10-13 07:44:13.125 286 12379.60 36.80 54424.20 88888.00 2015-10-13 07:44:13.250 286 12379.45 36.88 54424.25 88888.00 2015-10-13 07:44:13.375 286 12379.38 36.95 54424.30 88888.00 2015-10-13 07:44:13.500 286 12379.30 37.00 54424.32 88888.00 2015-10-13 07:44:13.625 286 12379.27 37.00 54424.32 88888.00 2015-10-13 07:44:13.750 286 12379.25 37.12 54424.38 88888.00 2015-10-13 07:44:13.875 286 12379.20 37.27 54424.45 88888.00 2015-10-13 07:44:14.000 286 12379.15 37.38 54424.47 88888.00 2015-10-13 07:44:14.125 286 12379.10 37.50 54424.55 88888.00 2015-10-13 07:44:14.250 286 12379.05 37.55 54424.60 88888.00 2015-10-13 07:44:14.375 286 12379.05 37.65 54424.62 88888.00 2015-10-13 07:44:14.500 286 12378.98 37.75 54424.65 88888.00 2015-10-13 07:44:14.625 286 12378.85 37.83 54424.68 88888.00 2015-10-13 07:44:14.750 286 12378.77 37.90 54424.70 88888.00 2015-10-13 07:44:14.875 286 12378.73 38.05 54424.78 88888.00 2015-10-13 07:44:15.000 286 12378.73 38.15 54424.80 88888.00 2015-10-13 07:44:15.125 286 12378.70 38.23 54424.85 88888.00 2015-10-13 07:44:15.250 286 12378.58 38.35 54424.88 88888.00 2015-10-13 07:44:15.375 286 12378.58 38.42 54424.90 88888.00 2015-10-13 07:44:15.500 286 12378.58 38.50 54424.93 88888.00 2015-10-13 07:44:15.625 286 12378.52 38.60 54424.95 88888.00 2015-10-13 07:44:15.750 286 12378.50 38.70 54424.97 88888.00 2015-10-13 07:44:15.875 286 12378.50 38.83 54425.00 88888.00 2015-10-13 07:44:16.000 286 12378.52 38.92 54425.05 88888.00 2015-10-13 07:44:16.125 286 12378.52 39.05 54425.10 88888.00 2015-10-13 07:44:16.250 286 12378.52 39.05 54425.18 88888.00 2015-10-13 07:44:16.375 286 12378.60 39.10 54425.15 88888.00 2015-10-13 07:44:16.500 286 12378.60 39.15 54425.20 88888.00 2015-10-13 07:44:16.625 286 12378.58 39.20 54425.22 88888.00 2015-10-13 07:44:16.750 286 12378.62 39.25 54425.22 88888.00 2015-10-13 07:44:16.875 286 12378.65 39.27 54425.25 88888.00 2015-10-13 07:44:17.000 286 12378.67 39.30 54425.30 88888.00 2015-10-13 07:44:17.125 286 12378.70 39.33 54425.35 88888.00 2015-10-13 07:44:17.250 286 12378.73 39.33 54425.40 88888.00 2015-10-13 07:44:17.375 286 12378.75 39.35 54425.40 88888.00 2015-10-13 07:44:17.500 286 12378.75 39.38 54425.45 88888.00 2015-10-13 07:44:17.625 286 12378.70 39.42 54425.47 88888.00 2015-10-13 07:44:17.750 286 12378.70 39.42 54425.53 88888.00 2015-10-13 07:44:17.875 286 12378.75 39.42 54425.55 88888.00 2015-10-13 07:44:18.000 286 12378.73 39.40 54425.55 88888.00 2015-10-13 07:44:18.125 286 12378.73 39.38 54425.60 88888.00 2015-10-13 07:44:18.250 286 12378.80 39.40 54425.65 88888.00 2015-10-13 07:44:18.375 286 12378.75 39.42 54425.70 88888.00 2015-10-13 07:44:18.500 286 12378.67 39.45 54425.70 88888.00 2015-10-13 07:44:18.625 286 12378.65 39.50 54425.78 88888.00 2015-10-13 07:44:18.750 286 12378.62 39.50 54425.82 88888.00 2015-10-13 07:44:18.875 286 12378.52 39.52 54425.85 88888.00 2015-10-13 07:44:19.000 286 12378.42 39.55 54425.90 88888.00 2015-10-13 07:44:19.125 286 12378.38 39.62 54425.97 88888.00 2015-10-13 07:44:19.250 286 12378.30 39.62 54426.00 88888.00 2015-10-13 07:44:19.375 286 12378.27 39.62 54426.03 88888.00 2015-10-13 07:44:19.500 286 12378.20 39.67 54426.07 88888.00 2015-10-13 07:44:19.625 286 12378.08 39.67 54426.15 88888.00 2015-10-13 07:44:19.750 286 12377.92 39.70 54426.22 88888.00 2015-10-13 07:44:19.875 286 12377.83 39.70 54426.25 88888.00 2015-10-13 07:44:20.000 286 12377.73 39.70 54426.28 88888.00 2015-10-13 07:44:20.125 286 12377.65 39.80 54426.38 88888.00 2015-10-13 07:44:20.250 286 12377.58 39.80 54426.43 88888.00 2015-10-13 07:44:20.375 286 12377.52 39.80 54426.45 88888.00 2015-10-13 07:44:20.500 286 12377.38 39.77 54426.50 88888.00 2015-10-13 07:44:20.625 286 12377.27 39.75 54426.57 88888.00 2015-10-13 07:44:20.750 286 12377.27 39.75 54426.62 88888.00 2015-10-13 07:44:20.875 286 12377.20 39.73 54426.68 88888.00 2015-10-13 07:44:21.000 286 12377.10 39.67 54426.72 88888.00 2015-10-13 07:44:21.125 286 12377.02 39.65 54426.75 88888.00 2015-10-13 07:44:21.250 286 12377.00 39.62 54426.82 88888.00 2015-10-13 07:44:21.375 286 12377.02 39.60 54426.82 88888.00 2015-10-13 07:44:21.500 286 12377.02 39.58 54426.88 88888.00 2015-10-13 07:44:21.625 286 12377.02 39.52 54426.93 88888.00 2015-10-13 07:44:21.750 286 12377.02 39.48 54427.00 88888.00 2015-10-13 07:44:21.875 286 12377.00 39.45 54427.05 88888.00 2015-10-13 07:44:22.000 286 12377.02 39.38 54427.07 88888.00 2015-10-13 07:44:22.125 286 12377.05 39.30 54427.12 88888.00 2015-10-13 07:44:22.250 286 12376.92 39.23 54427.15 88888.00 2015-10-13 07:44:22.375 286 12376.88 39.20 54427.18 88888.00 2015-10-13 07:44:22.500 286 12376.83 39.17 54427.22 88888.00 2015-10-13 07:44:22.625 286 12376.90 39.17 54427.28 88888.00 2015-10-13 07:44:22.750 286 12376.95 39.10 54427.35 88888.00 2015-10-13 07:44:22.875 286 12377.02 39.05 54427.38 88888.00 2015-10-13 07:44:23.000 286 12376.98 39.00 54427.43 88888.00 2015-10-13 07:44:23.125 286 12376.95 38.95 54427.47 88888.00 2015-10-13 07:44:23.250 286 12376.92 38.90 54427.53 88888.00 2015-10-13 07:44:23.375 286 12376.92 38.88 54427.55 88888.00 2015-10-13 07:44:23.500 286 12376.92 38.83 54427.60 88888.00 2015-10-13 07:44:23.625 286 12376.98 38.80 54427.62 88888.00 2015-10-13 07:44:23.750 286 12376.98 38.77 54427.68 88888.00 2015-10-13 07:44:23.875 286 12377.02 38.77 54427.72 88888.00 2015-10-13 07:44:24.000 286 12377.00 38.75 54427.75 88888.00 2015-10-13 07:44:24.125 286 12376.95 38.75 54427.85 88888.00 2015-10-13 07:44:24.250 286 12376.88 38.77 54427.90 88888.00 2015-10-13 07:44:24.375 286 12376.90 38.83 54427.90 88888.00 2015-10-13 07:44:24.500 286 12376.85 38.88 54427.95 88888.00 2015-10-13 07:44:24.625 286 12376.85 38.95 54427.97 88888.00 2015-10-13 07:44:24.750 286 12376.83 39.05 54428.00 88888.00 2015-10-13 07:44:24.875 286 12376.80 39.12 54428.07 88888.00 2015-10-13 07:44:25.000 286 12376.77 39.20 54428.12 88888.00 2015-10-13 07:44:25.125 286 12376.75 39.30 54428.18 88888.00 2015-10-13 07:44:25.250 286 12376.77 39.35 54428.22 88888.00 2015-10-13 07:44:25.375 286 12376.80 39.40 54428.28 88888.00 2015-10-13 07:44:25.500 286 12376.75 39.45 54428.28 88888.00 2015-10-13 07:44:25.625 286 12376.75 39.50 54428.30 88888.00 2015-10-13 07:44:25.750 286 12376.73 39.55 54428.32 88888.00 2015-10-13 07:44:25.875 286 12376.70 39.58 54428.38 88888.00 2015-10-13 07:44:26.000 286 12376.67 39.55 54428.40 88888.00 2015-10-13 07:44:26.125 286 12376.65 39.55 54428.47 88888.00 2015-10-13 07:44:26.250 286 12376.65 39.55 54428.55 88888.00 2015-10-13 07:44:26.375 286 12376.62 39.52 54428.57 88888.00 2015-10-13 07:44:26.500 286 12376.58 39.45 54428.60 88888.00 2015-10-13 07:44:26.625 286 12376.55 39.38 54428.65 88888.00 2015-10-13 07:44:26.750 286 12376.60 39.33 54428.70 88888.00 2015-10-13 07:44:26.875 286 12376.67 39.25 54428.75 88888.00 2015-10-13 07:44:27.000 286 12376.67 39.17 54428.75 88888.00 2015-10-13 07:44:27.125 286 12376.65 39.10 54428.80 88888.00 2015-10-13 07:44:27.250 286 12376.65 39.08 54428.80 88888.00 2015-10-13 07:44:27.375 286 12376.70 38.98 54428.82 88888.00 2015-10-13 07:44:27.500 286 12376.77 38.92 54428.88 88888.00 2015-10-13 07:44:27.625 286 12376.83 38.85 54428.90 88888.00 2015-10-13 07:44:27.750 286 12376.83 38.85 54428.93 88888.00 2015-10-13 07:44:27.875 286 12376.83 38.80 54428.97 88888.00 2015-10-13 07:44:28.000 286 12376.92 38.77 54429.03 88888.00 2015-10-13 07:44:28.125 286 12377.00 38.77 54429.07 88888.00 2015-10-13 07:44:28.250 286 12377.05 38.77 54429.07 88888.00 2015-10-13 07:44:28.375 286 12377.08 38.75 54429.10 88888.00 2015-10-13 07:44:28.500 286 12377.02 38.80 54429.12 88888.00 2015-10-13 07:44:28.625 286 12377.05 38.88 54429.18 88888.00 2015-10-13 07:44:28.750 286 12377.12 38.90 54429.20 88888.00 2015-10-13 07:44:28.875 286 12377.17 38.88 54429.22 88888.00 2015-10-13 07:44:29.000 286 12377.17 38.92 54429.22 88888.00 2015-10-13 07:44:29.125 286 12377.25 39.05 54429.28 88888.00 2015-10-13 07:44:29.250 286 12377.27 39.12 54429.35 88888.00 2015-10-13 07:44:29.375 286 12377.25 39.17 54429.35 88888.00 2015-10-13 07:44:29.500 286 12377.27 39.23 54429.40 88888.00 2015-10-13 07:44:29.625 286 12377.33 39.30 54429.45 88888.00 2015-10-13 07:44:29.750 286 12377.40 39.38 54429.45 88888.00 2015-10-13 07:44:29.875 286 12377.42 39.45 54429.47 88888.00 2015-10-13 07:44:30.000 286 12377.45 39.55 54429.50 88888.00 2015-10-13 07:44:30.125 286 12377.48 39.62 54429.55 88888.00 2015-10-13 07:44:30.250 286 12377.45 39.77 54429.60 88888.00 2015-10-13 07:44:30.375 286 12377.55 39.85 54429.62 88888.00 2015-10-13 07:44:30.500 286 12377.62 39.92 54429.65 88888.00 2015-10-13 07:44:30.625 286 12377.67 40.00 54429.68 88888.00 2015-10-13 07:44:30.750 286 12377.73 40.05 54429.70 88888.00 2015-10-13 07:44:30.875 286 12377.80 40.12 54429.70 88888.00 2015-10-13 07:44:31.000 286 12377.80 40.17 54429.72 88888.00 2015-10-13 07:44:31.125 286 12377.77 40.25 54429.78 88888.00 2015-10-13 07:44:31.250 286 12377.85 40.25 54429.80 88888.00 2015-10-13 07:44:31.375 286 12377.95 40.27 54429.82 88888.00 2015-10-13 07:44:31.500 286 12377.98 40.30 54429.85 88888.00 2015-10-13 07:44:31.625 286 12378.00 40.30 54429.88 88888.00 2015-10-13 07:44:31.750 286 12378.00 40.27 54429.88 88888.00 2015-10-13 07:44:31.875 286 12378.10 40.27 54429.90 88888.00 2015-10-13 07:44:32.000 286 12378.17 40.27 54429.93 88888.00 2015-10-13 07:44:32.125 286 12378.20 40.23 54429.95 88888.00 2015-10-13 07:44:32.250 286 12378.25 40.15 54430.00 88888.00 2015-10-13 07:44:32.375 286 12378.33 40.12 54430.03 88888.00 2015-10-13 07:44:32.500 286 12378.35 40.10 54430.03 88888.00 2015-10-13 07:44:32.625 286 12378.42 40.05 54430.03 88888.00 2015-10-13 07:44:32.750 286 12378.48 40.00 54430.05 88888.00 2015-10-13 07:44:32.875 286 12378.48 39.92 54430.10 88888.00 2015-10-13 07:44:33.000 286 12378.50 39.88 54430.12 88888.00 2015-10-13 07:44:33.125 286 12378.52 39.83 54430.12 88888.00 2015-10-13 07:44:33.250 286 12378.62 39.77 54430.15 88888.00 2015-10-13 07:44:33.375 286 12378.75 39.73 54430.12 88888.00 2015-10-13 07:44:33.500 286 12378.75 39.67 54430.15 88888.00 2015-10-13 07:44:33.625 286 12378.80 39.67 54430.20 88888.00 2015-10-13 07:44:33.750 286 12378.90 39.65 54430.20 88888.00 2015-10-13 07:44:33.875 286 12378.95 39.60 54430.20 88888.00 2015-10-13 07:44:34.000 286 12378.92 39.58 54430.20 88888.00 2015-10-13 07:44:34.125 286 12378.95 39.60 54430.25 88888.00 2015-10-13 07:44:34.250 286 12379.05 39.55 54430.25 88888.00 2015-10-13 07:44:34.375 286 12379.15 39.52 54430.25 88888.00 2015-10-13 07:44:34.500 286 12379.27 39.48 54430.22 88888.00 2015-10-13 07:44:34.625 286 12379.33 39.50 54430.25 88888.00 2015-10-13 07:44:34.750 286 12379.40 39.50 54430.28 88888.00 2015-10-13 07:44:34.875 286 12379.48 39.50 54430.28 88888.00 2015-10-13 07:44:35.000 286 12379.55 39.45 54430.28 88888.00 2015-10-13 07:44:35.125 286 12379.67 39.48 54430.30 88888.00 2015-10-13 07:44:35.250 286 12379.83 39.48 54430.35 88888.00 2015-10-13 07:44:35.375 286 12379.90 39.42 54430.32 88888.00 2015-10-13 07:44:35.500 286 12379.98 39.38 54430.30 88888.00 2015-10-13 07:44:35.625 286 12380.02 39.38 54430.32 88888.00 2015-10-13 07:44:35.750 286 12380.02 39.35 54430.38 88888.00 2015-10-13 07:44:35.875 286 12380.05 39.38 54430.40 88888.00 2015-10-13 07:44:36.000 286 12380.10 39.33 54430.40 88888.00 2015-10-13 07:44:36.125 286 12380.20 39.30 54430.43 88888.00 2015-10-13 07:44:36.250 286 12380.25 39.25 54430.47 88888.00 2015-10-13 07:44:36.375 286 12380.27 39.25 54430.45 88888.00 2015-10-13 07:44:36.500 286 12380.35 39.25 54430.45 88888.00 2015-10-13 07:44:36.625 286 12380.35 39.27 54430.50 88888.00 2015-10-13 07:44:36.750 286 12380.40 39.33 54430.53 88888.00 2015-10-13 07:44:36.875 286 12380.45 39.35 54430.53 88888.00 2015-10-13 07:44:37.000 286 12380.52 39.40 54430.55 88888.00 2015-10-13 07:44:37.125 286 12380.58 39.45 54430.57 88888.00 2015-10-13 07:44:37.250 286 12380.70 39.45 54430.57 88888.00 2015-10-13 07:44:37.375 286 12380.75 39.48 54430.60 88888.00 2015-10-13 07:44:37.500 286 12380.83 39.52 54430.62 88888.00 2015-10-13 07:44:37.625 286 12380.85 39.58 54430.65 88888.00 2015-10-13 07:44:37.750 286 12380.83 39.60 54430.65 88888.00 2015-10-13 07:44:37.875 286 12380.85 39.60 54430.68 88888.00 2015-10-13 07:44:38.000 286 12380.88 39.65 54430.70 88888.00 2015-10-13 07:44:38.125 286 12380.95 39.67 54430.72 88888.00 2015-10-13 07:44:38.250 286 12381.00 39.70 54430.75 88888.00 2015-10-13 07:44:38.375 286 12381.20 39.70 54430.78 88888.00 2015-10-13 07:44:38.500 286 12381.30 39.67 54430.80 88888.00 2015-10-13 07:44:38.625 286 12381.27 39.62 54430.80 88888.00 2015-10-13 07:44:38.750 286 12381.25 39.60 54430.80 88888.00 2015-10-13 07:44:38.875 286 12381.33 39.58 54430.82 88888.00 2015-10-13 07:44:39.000 286 12381.45 39.58 54430.80 88888.00 2015-10-13 07:44:39.125 286 12381.58 39.52 54430.82 88888.00 2015-10-13 07:44:39.250 286 12381.62 39.45 54430.88 88888.00 2015-10-13 07:44:39.375 286 12381.67 39.42 54430.90 88888.00 2015-10-13 07:44:39.500 286 12381.73 39.38 54430.90 88888.00 2015-10-13 07:44:39.625 286 12381.75 39.33 54430.90 88888.00 2015-10-13 07:44:39.750 286 12381.83 39.27 54430.90 88888.00 2015-10-13 07:44:39.875 286 12381.92 39.25 54430.90 88888.00 2015-10-13 07:44:40.000 286 12381.98 39.20 54430.90 88888.00 2015-10-13 07:44:40.125 286 12382.00 39.15 54430.90 88888.00 2015-10-13 07:44:40.250 286 12382.02 39.08 54430.93 88888.00 2015-10-13 07:44:40.375 286 12382.15 39.02 54430.90 88888.00 2015-10-13 07:44:40.500 286 12382.20 38.98 54430.93 88888.00 2015-10-13 07:44:40.625 286 12382.23 38.92 54430.95 88888.00 2015-10-13 07:44:40.750 286 12382.27 38.88 54430.95 88888.00 2015-10-13 07:44:40.875 286 12382.38 38.83 54430.97 88888.00 2015-10-13 07:44:41.000 286 12382.52 38.75 54430.95 88888.00 2015-10-13 07:44:41.125 286 12382.65 38.70 54430.95 88888.00 2015-10-13 07:44:41.250 286 12382.67 38.65 54430.95 88888.00 2015-10-13 07:44:41.375 286 12382.75 38.60 54430.97 88888.00 2015-10-13 07:44:41.500 286 12382.80 38.52 54430.95 88888.00 2015-10-13 07:44:41.625 286 12382.80 38.48 54430.95 88888.00 2015-10-13 07:44:41.750 286 12382.85 38.45 54430.95 88888.00 2015-10-13 07:44:41.875 286 12382.95 38.40 54430.95 88888.00 2015-10-13 07:44:42.000 286 12383.10 38.35 54430.97 88888.00 2015-10-13 07:44:42.125 286 12383.20 38.27 54431.00 88888.00 2015-10-13 07:44:42.250 286 12383.20 38.15 54431.03 88888.00 2015-10-13 07:44:42.375 286 12383.35 38.10 54431.03 88888.00 2015-10-13 07:44:42.500 286 12383.48 38.02 54431.03 88888.00 2015-10-13 07:44:42.625 286 12383.52 37.95 54431.07 88888.00 2015-10-13 07:44:42.750 286 12383.60 37.92 54431.10 88888.00 2015-10-13 07:44:42.875 286 12383.70 37.85 54431.10 88888.00 2015-10-13 07:44:43.000 286 12383.85 37.83 54431.10 88888.00 2015-10-13 07:44:43.125 286 12383.95 37.77 54431.15 88888.00 2015-10-13 07:44:43.250 286 12384.00 37.65 54431.18 88888.00 2015-10-13 07:44:43.375 286 12384.12 37.65 54431.18 88888.00 2015-10-13 07:44:43.500 286 12384.23 37.65 54431.20 88888.00 2015-10-13 07:44:43.625 286 12384.23 37.65 54431.22 88888.00 2015-10-13 07:44:43.750 286 12384.33 37.65 54431.22 88888.00 2015-10-13 07:44:43.875 286 12384.40 37.65 54431.25 88888.00 2015-10-13 07:44:44.000 286 12384.38 37.67 54431.25 88888.00 2015-10-13 07:44:44.125 286 12384.45 37.75 54431.32 88888.00 2015-10-13 07:44:44.250 286 12384.52 37.83 54431.30 88888.00 2015-10-13 07:44:44.375 286 12384.60 37.92 54431.32 88888.00 2015-10-13 07:44:44.500 286 12384.67 38.08 54431.35 88888.00 2015-10-13 07:44:44.625 286 12384.73 38.20 54431.38 88888.00 2015-10-13 07:44:44.750 286 12384.70 38.35 54431.43 88888.00 2015-10-13 07:44:44.875 286 12384.70 38.48 54431.45 88888.00 2015-10-13 07:44:45.000 286 12384.75 38.58 54431.47 88888.00 2015-10-13 07:44:45.125 286 12384.80 38.73 54431.50 88888.00 2015-10-13 07:44:45.250 286 12384.80 38.92 54431.53 88888.00 2015-10-13 07:44:45.375 286 12384.83 39.08 54431.57 88888.00 2015-10-13 07:44:45.500 286 12384.85 39.25 54431.62 88888.00 2015-10-13 07:44:45.625 286 12384.85 39.40 54431.68 88888.00 2015-10-13 07:44:45.750 286 12384.83 39.55 54431.70 88888.00 2015-10-13 07:44:45.875 286 12384.77 39.67 54431.70 88888.00 2015-10-13 07:44:46.000 286 12384.80 39.83 54431.75 88888.00 2015-10-13 07:44:46.125 286 12384.88 39.98 54431.80 88888.00 2015-10-13 07:44:46.250 286 12384.92 40.12 54431.85 88888.00 2015-10-13 07:44:46.375 286 12385.02 40.25 54431.88 88888.00 2015-10-13 07:44:46.500 286 12385.10 40.38 54431.93 88888.00 2015-10-13 07:44:46.625 286 12385.12 40.48 54431.95 88888.00 2015-10-13 07:44:46.750 286 12385.15 40.62 54431.97 88888.00 2015-10-13 07:44:46.875 286 12385.20 40.70 54432.00 88888.00 2015-10-13 07:44:47.000 286 12385.33 40.75 54432.03 88888.00 2015-10-13 07:44:47.125 286 12385.42 40.83 54432.05 88888.00 2015-10-13 07:44:47.250 286 12385.48 40.92 54432.10 88888.00 2015-10-13 07:44:47.375 286 12385.60 40.98 54432.12 88888.00 2015-10-13 07:44:47.500 286 12385.75 41.05 54432.12 88888.00 2015-10-13 07:44:47.625 286 12385.88 41.10 54432.18 88888.00 2015-10-13 07:44:47.750 286 12385.88 41.15 54432.22 88888.00 2015-10-13 07:44:47.875 286 12385.88 41.17 54432.25 88888.00 2015-10-13 07:44:48.000 286 12386.02 41.20 54432.25 88888.00 2015-10-13 07:44:48.125 286 12386.10 41.27 54432.32 88888.00 2015-10-13 07:44:48.250 286 12386.15 41.33 54432.38 88888.00 2015-10-13 07:44:48.375 286 12386.25 41.35 54432.40 88888.00 2015-10-13 07:44:48.500 286 12386.30 41.35 54432.38 88888.00 2015-10-13 07:44:48.625 286 12386.35 41.35 54432.40 88888.00 2015-10-13 07:44:48.750 286 12386.38 41.38 54432.43 88888.00 2015-10-13 07:44:48.875 286 12386.42 41.40 54432.47 88888.00 2015-10-13 07:44:49.000 286 12386.52 41.42 54432.47 88888.00 2015-10-13 07:44:49.125 286 12386.62 41.45 54432.50 88888.00 2015-10-13 07:44:49.250 286 12386.62 41.48 54432.55 88888.00 2015-10-13 07:44:49.375 286 12386.67 41.45 54432.55 88888.00 2015-10-13 07:44:49.500 286 12386.73 41.42 54432.55 88888.00 2015-10-13 07:44:49.625 286 12386.77 41.40 54432.57 88888.00 2015-10-13 07:44:49.750 286 12386.77 41.38 54432.62 88888.00 2015-10-13 07:44:49.875 286 12386.80 41.35 54432.68 88888.00 2015-10-13 07:44:50.000 286 12386.90 41.30 54432.68 88888.00 2015-10-13 07:44:50.125 286 12386.92 41.30 54432.72 88888.00 2015-10-13 07:44:50.250 286 12386.88 41.27 54432.78 88888.00 2015-10-13 07:44:50.375 286 12386.88 41.25 54432.78 88888.00 2015-10-13 07:44:50.500 286 12386.85 41.20 54432.78 88888.00 2015-10-13 07:44:50.625 286 12386.85 41.17 54432.82 88888.00 2015-10-13 07:44:50.750 286 12386.77 41.12 54432.85 88888.00 2015-10-13 07:44:50.875 286 12386.80 41.10 54432.88 88888.00 2015-10-13 07:44:51.000 286 12386.70 41.08 54432.90 88888.00 2015-10-13 07:44:51.125 286 12386.65 41.05 54432.95 88888.00 2015-10-13 07:44:51.250 286 12386.52 41.10 54432.95 88888.00 2015-10-13 07:44:51.375 286 12386.50 41.10 54432.97 88888.00 2015-10-13 07:44:51.500 286 12386.42 41.10 54433.00 88888.00 2015-10-13 07:44:51.625 286 12386.33 41.12 54433.05 88888.00 2015-10-13 07:44:51.750 286 12386.27 41.15 54433.10 88888.00 2015-10-13 07:44:51.875 286 12386.25 41.17 54433.07 88888.00 2015-10-13 07:44:52.000 286 12386.20 41.17 54433.12 88888.00 2015-10-13 07:44:52.125 286 12386.10 41.23 54433.15 88888.00 2015-10-13 07:44:52.250 286 12386.05 41.25 54433.22 88888.00 2015-10-13 07:44:52.375 286 12386.08 41.33 54433.28 88888.00 2015-10-13 07:44:52.500 286 12386.00 41.33 54433.25 88888.00 2015-10-13 07:44:52.625 286 12385.92 41.35 54433.28 88888.00 2015-10-13 07:44:52.750 286 12385.95 41.40 54433.28 88888.00 2015-10-13 07:44:52.875 286 12385.95 41.42 54433.30 88888.00 2015-10-13 07:44:53.000 286 12385.92 41.42 54433.32 88888.00 2015-10-13 07:44:53.125 286 12385.88 41.50 54433.38 88888.00 2015-10-13 07:44:53.250 286 12385.88 41.58 54433.43 88888.00 2015-10-13 07:44:53.375 286 12385.90 41.62 54433.45 88888.00 2015-10-13 07:44:53.500 286 12385.98 41.67 54433.50 88888.00 2015-10-13 07:44:53.625 286 12385.98 41.73 54433.50 88888.00 2015-10-13 07:44:53.750 286 12386.02 41.77 54433.53 88888.00 2015-10-13 07:44:53.875 286 12386.10 41.85 54433.53 88888.00 2015-10-13 07:44:54.000 286 12386.15 41.88 54433.55 88888.00 2015-10-13 07:44:54.125 286 12386.27 41.92 54433.57 88888.00 2015-10-13 07:44:54.250 286 12386.30 41.98 54433.60 88888.00 2015-10-13 07:44:54.375 286 12386.33 42.02 54433.65 88888.00 2015-10-13 07:44:54.500 286 12386.40 42.08 54433.68 88888.00 2015-10-13 07:44:54.625 286 12386.52 42.12 54433.68 88888.00 2015-10-13 07:44:54.750 286 12386.60 42.17 54433.72 88888.00 2015-10-13 07:44:54.875 286 12386.67 42.23 54433.75 88888.00 2015-10-13 07:44:55.000 286 12386.75 42.23 54433.78 88888.00 2015-10-13 07:44:55.125 286 12386.80 42.20 54433.78 88888.00 2015-10-13 07:44:55.250 286 12386.83 42.15 54433.80 88888.00 2015-10-13 07:44:55.375 286 12386.92 42.17 54433.88 88888.00 2015-10-13 07:44:55.500 286 12387.08 42.12 54433.90 88888.00 2015-10-13 07:44:55.625 286 12387.23 42.10 54433.93 88888.00 2015-10-13 07:44:55.750 286 12387.27 42.08 54433.97 88888.00 2015-10-13 07:44:55.875 286 12387.35 42.05 54434.00 88888.00 2015-10-13 07:44:56.000 286 12387.42 42.00 54434.05 88888.00 2015-10-13 07:44:56.125 286 12387.58 41.98 54434.07 88888.00 2015-10-13 07:44:56.250 286 12387.67 41.90 54434.12 88888.00 2015-10-13 07:44:56.375 286 12387.73 41.88 54434.18 88888.00 2015-10-13 07:44:56.500 286 12387.80 41.85 54434.22 88888.00 2015-10-13 07:44:56.625 286 12387.95 41.83 54434.28 88888.00 2015-10-13 07:44:56.750 286 12388.02 41.80 54434.30 88888.00 2015-10-13 07:44:56.875 286 12388.05 41.77 54434.35 88888.00 2015-10-13 07:44:57.000 286 12388.15 41.75 54434.38 88888.00 2015-10-13 07:44:57.125 286 12388.25 41.77 54434.45 88888.00 2015-10-13 07:44:57.250 286 12388.30 41.70 54434.47 88888.00 2015-10-13 07:44:57.375 286 12388.42 41.67 54434.53 88888.00 2015-10-13 07:44:57.500 286 12388.50 41.70 54434.57 88888.00 2015-10-13 07:44:57.625 286 12388.55 41.67 54434.62 88888.00 2015-10-13 07:44:57.750 286 12388.62 41.65 54434.68 88888.00 2015-10-13 07:44:57.875 286 12388.70 41.65 54434.70 88888.00 2015-10-13 07:44:58.000 286 12388.67 41.62 54434.70 88888.00 2015-10-13 07:44:58.125 286 12388.75 41.62 54434.78 88888.00 2015-10-13 07:44:58.250 286 12388.83 41.60 54434.85 88888.00 2015-10-13 07:44:58.375 286 12388.92 41.60 54434.88 88888.00 2015-10-13 07:44:58.500 286 12388.98 41.60 54434.95 88888.00 2015-10-13 07:44:58.625 286 12388.98 41.55 54434.97 88888.00 2015-10-13 07:44:58.750 286 12388.98 41.55 54435.03 88888.00 2015-10-13 07:44:58.875 286 12389.02 41.58 54435.10 88888.00 2015-10-13 07:44:59.000 286 12389.08 41.58 54435.15 88888.00 2015-10-13 07:44:59.125 286 12389.08 41.60 54435.20 88888.00 2015-10-13 07:44:59.250 286 12389.08 41.60 54435.25 88888.00 2015-10-13 07:44:59.375 286 12389.05 41.65 54435.28 88888.00 2015-10-13 07:44:59.500 286 12389.05 41.73 54435.32 88888.00 2015-10-13 07:44:59.625 286 12388.98 41.83 54435.38 88888.00 2015-10-13 07:44:59.750 286 12388.83 41.88 54435.47 88888.00 2015-10-13 07:44:59.875 286 12388.80 41.95 54435.53 88888.00 2015-10-13 07:45:00.000 286 12388.75 42.08 54435.57 88888.00 2015-10-13 07:45:00.125 286 12388.70 42.12 54435.68 88888.00 2015-10-13 07:45:00.250 286 12388.60 42.20 54435.72 88888.00 2015-10-13 07:45:00.375 286 12388.55 42.27 54435.78 88888.00 2015-10-13 07:45:00.500 286 12388.45 42.33 54435.85 88888.00 2015-10-13 07:45:00.625 286 12388.45 42.42 54435.88 88888.00 2015-10-13 07:45:00.750 286 12388.48 42.45 54435.95 88888.00 2015-10-13 07:45:00.875 286 12388.40 42.45 54436.00 88888.00 2015-10-13 07:45:01.000 286 12388.40 42.45 54436.07 88888.00 2015-10-13 07:45:01.125 286 12388.38 42.50 54436.12 88888.00 2015-10-13 07:45:01.250 286 12388.38 42.52 54436.25 88888.00 2015-10-13 07:45:01.375 286 12388.38 42.55 54436.28 88888.00 2015-10-13 07:45:01.500 286 12388.40 42.58 54436.32 88888.00 2015-10-13 07:45:01.625 286 12388.40 42.60 54436.38 88888.00 2015-10-13 07:45:01.750 286 12388.40 42.60 54436.45 88888.00 2015-10-13 07:45:01.875 286 12388.40 42.62 54436.53 88888.00 2015-10-13 07:45:02.000 286 12388.40 42.65 54436.57 88888.00 2015-10-13 07:45:02.125 286 12388.50 42.65 54436.65 88888.00 2015-10-13 07:45:02.250 286 12388.58 42.67 54436.75 88888.00 2015-10-13 07:45:02.375 286 12388.67 42.67 54436.82 88888.00 2015-10-13 07:45:02.500 286 12388.73 42.70 54436.88 88888.00 2015-10-13 07:45:02.625 286 12388.77 42.70 54436.93 88888.00 2015-10-13 07:45:02.750 286 12388.80 42.65 54436.97 88888.00 2015-10-13 07:45:02.875 286 12388.85 42.73 54437.05 88888.00 2015-10-13 07:45:03.000 286 12388.95 42.70 54437.12 88888.00 2015-10-13 07:45:03.125 286 12389.02 42.65 54437.18 88888.00 2015-10-13 07:45:03.250 286 12389.15 42.62 54437.28 88888.00 2015-10-13 07:45:03.375 286 12389.27 42.60 54437.30 88888.00 2015-10-13 07:45:03.500 286 12389.30 42.60 54437.35 88888.00 2015-10-13 07:45:03.625 286 12389.38 42.58 54437.40 88888.00 2015-10-13 07:45:03.750 286 12389.42 42.55 54437.47 88888.00 2015-10-13 07:45:03.875 286 12389.50 42.45 54437.53 88888.00 2015-10-13 07:45:04.000 286 12389.55 42.40 54437.55 88888.00 2015-10-13 07:45:04.125 286 12389.65 42.33 54437.62 88888.00 2015-10-13 07:45:04.250 286 12389.73 42.27 54437.68 88888.00 2015-10-13 07:45:04.375 286 12389.80 42.20 54437.72 88888.00 2015-10-13 07:45:04.500 286 12389.80 42.15 54437.75 88888.00 2015-10-13 07:45:04.625 286 12389.85 42.08 54437.80 88888.00 2015-10-13 07:45:04.750 286 12389.95 42.02 54437.85 88888.00 2015-10-13 07:45:04.875 286 12389.98 42.00 54437.90 88888.00 2015-10-13 07:45:05.000 286 12390.05 41.92 54437.93 88888.00 2015-10-13 07:45:05.125 286 12390.08 41.88 54437.95 88888.00 2015-10-13 07:45:05.250 286 12390.02 41.83 54437.97 88888.00 2015-10-13 07:45:05.375 286 12390.08 41.77 54438.03 88888.00 2015-10-13 07:45:05.500 286 12390.10 41.67 54438.05 88888.00 2015-10-13 07:45:05.625 286 12390.12 41.60 54438.10 88888.00 2015-10-13 07:45:05.750 286 12390.10 41.55 54438.12 88888.00 2015-10-13 07:45:05.875 286 12390.15 41.50 54438.15 88888.00 2015-10-13 07:45:06.000 286 12390.20 41.38 54438.20 88888.00 2015-10-13 07:45:06.125 286 12390.27 41.27 54438.22 88888.00 2015-10-13 07:45:06.250 286 12390.30 41.17 54438.25 88888.00 2015-10-13 07:45:06.375 286 12390.30 41.10 54438.28 88888.00 2015-10-13 07:45:06.500 286 12390.33 40.98 54438.32 88888.00 2015-10-13 07:45:06.625 286 12390.45 40.85 54438.35 88888.00 2015-10-13 07:45:06.750 286 12390.50 40.77 54438.38 88888.00 2015-10-13 07:45:06.875 286 12390.50 40.67 54438.40 88888.00 2015-10-13 07:45:07.000 286 12390.50 40.55 54438.40 88888.00 2015-10-13 07:45:07.125 286 12390.50 40.48 54438.43 88888.00 2015-10-13 07:45:07.250 286 12390.52 40.40 54438.47 88888.00 2015-10-13 07:45:07.375 286 12390.58 40.33 54438.53 88888.00 2015-10-13 07:45:07.500 286 12390.58 40.25 54438.53 88888.00 2015-10-13 07:45:07.625 286 12390.60 40.15 54438.55 88888.00 2015-10-13 07:45:07.750 286 12390.70 40.10 54438.55 88888.00 2015-10-13 07:45:07.875 286 12390.77 40.08 54438.57 88888.00 2015-10-13 07:45:08.000 286 12390.75 40.02 54438.57 88888.00 2015-10-13 07:45:08.125 286 12390.70 40.00 54438.60 88888.00 2015-10-13 07:45:08.250 286 12390.77 39.98 54438.68 88888.00 2015-10-13 07:45:08.375 286 12390.83 40.02 54438.72 88888.00 2015-10-13 07:45:08.500 286 12390.75 40.00 54438.72 88888.00 2015-10-13 07:45:08.625 286 12390.73 39.98 54438.72 88888.00 2015-10-13 07:45:08.750 286 12390.80 39.98 54438.75 88888.00 2015-10-13 07:45:08.875 286 12390.88 40.00 54438.78 88888.00 2015-10-13 07:45:09.000 286 12390.90 40.00 54438.80 88888.00 2015-10-13 07:45:09.125 286 12390.90 40.00 54438.80 88888.00 2015-10-13 07:45:09.250 286 12390.88 39.98 54438.80 88888.00 2015-10-13 07:45:09.375 286 12390.98 40.00 54438.82 88888.00 2015-10-13 07:45:09.500 286 12390.98 40.00 54438.85 88888.00 2015-10-13 07:45:09.625 286 12390.98 39.98 54438.88 88888.00 2015-10-13 07:45:09.750 286 12390.92 39.95 54438.90 88888.00 2015-10-13 07:45:09.875 286 12390.98 39.92 54438.93 88888.00 2015-10-13 07:45:10.000 286 12391.08 39.92 54438.90 88888.00 2015-10-13 07:45:10.125 286 12391.15 39.92 54438.93 88888.00 2015-10-13 07:45:10.250 286 12391.20 39.95 54439.00 88888.00 2015-10-13 07:45:10.375 286 12391.25 40.00 54439.03 88888.00 2015-10-13 07:45:10.500 286 12391.25 39.98 54439.03 88888.00 2015-10-13 07:45:10.625 286 12391.23 39.98 54439.03 88888.00 2015-10-13 07:45:10.750 286 12391.20 40.00 54439.03 88888.00 2015-10-13 07:45:10.875 286 12391.25 40.02 54439.05 88888.00 2015-10-13 07:45:11.000 286 12391.30 40.10 54439.07 88888.00 2015-10-13 07:45:11.125 286 12391.30 40.15 54439.12 88888.00 2015-10-13 07:45:11.250 286 12391.30 40.17 54439.15 88888.00 2015-10-13 07:45:11.375 286 12391.33 40.27 54439.20 88888.00 2015-10-13 07:45:11.500 286 12391.35 40.40 54439.20 88888.00 2015-10-13 07:45:11.625 286 12391.35 40.50 54439.22 88888.00 2015-10-13 07:45:11.750 286 12391.27 40.55 54439.30 88888.00 2015-10-13 07:45:11.875 286 12391.20 40.65 54439.32 88888.00 2015-10-13 07:45:12.000 286 12391.17 40.75 54439.35 88888.00 2015-10-13 07:45:12.125 286 12391.10 40.90 54439.40 88888.00 2015-10-13 07:45:12.250 286 12391.00 41.05 54439.45 88888.00 2015-10-13 07:45:12.375 286 12390.98 41.20 54439.50 88888.00 2015-10-13 07:45:12.500 286 12390.90 41.35 54439.57 88888.00 2015-10-13 07:45:12.625 286 12390.83 41.42 54439.57 88888.00 2015-10-13 07:45:12.750 286 12390.73 41.52 54439.62 88888.00 2015-10-13 07:45:12.875 286 12390.67 41.62 54439.65 88888.00 2015-10-13 07:45:13.000 286 12390.65 41.73 54439.70 88888.00 2015-10-13 07:45:13.125 286 12390.67 41.83 54439.78 88888.00 2015-10-13 07:45:13.250 286 12390.67 41.90 54439.85 88888.00 2015-10-13 07:45:13.375 286 12390.67 41.95 54439.88 88888.00 2015-10-13 07:45:13.500 286 12390.62 42.05 54439.93 88888.00 2015-10-13 07:45:13.625 286 12390.67 42.10 54439.97 88888.00 2015-10-13 07:45:13.750 286 12390.73 42.20 54440.03 88888.00 2015-10-13 07:45:13.875 286 12390.70 42.27 54440.03 88888.00 2015-10-13 07:45:14.000 286 12390.70 42.30 54440.07 88888.00 2015-10-13 07:45:14.125 286 12390.75 42.30 54440.15 88888.00 2015-10-13 07:45:14.250 286 12390.80 42.33 54440.20 88888.00 2015-10-13 07:45:14.375 286 12390.85 42.35 54440.25 88888.00 2015-10-13 07:45:14.500 286 12390.85 42.38 54440.30 88888.00 2015-10-13 07:45:14.625 286 12390.88 42.40 54440.38 88888.00 2015-10-13 07:45:14.750 286 12390.90 42.40 54440.40 88888.00 2015-10-13 07:45:14.875 286 12390.92 42.40 54440.45 88888.00 2015-10-13 07:45:15.000 286 12390.98 42.40 54440.47 88888.00 2015-10-13 07:45:15.125 286 12391.02 42.38 54440.55 88888.00 2015-10-13 07:45:15.250 286 12391.02 42.35 54440.60 88888.00 2015-10-13 07:45:15.375 286 12391.10 42.35 54440.62 88888.00 2015-10-13 07:45:15.500 286 12391.12 42.35 54440.65 88888.00 2015-10-13 07:45:15.625 286 12391.17 42.35 54440.70 88888.00 2015-10-13 07:45:15.750 286 12391.30 42.33 54440.78 88888.00 2015-10-13 07:45:15.875 286 12391.30 42.30 54440.80 88888.00 2015-10-13 07:45:16.000 286 12391.35 42.27 54440.80 88888.00 2015-10-13 07:45:16.125 286 12391.40 42.23 54440.85 88888.00 2015-10-13 07:45:16.250 286 12391.45 42.12 54440.88 88888.00 2015-10-13 07:45:16.375 286 12391.55 42.05 54440.90 88888.00 2015-10-13 07:45:16.500 286 12391.70 42.00 54440.95 88888.00 2015-10-13 07:45:16.625 286 12391.83 41.98 54441.00 88888.00 2015-10-13 07:45:16.750 286 12391.88 41.90 54441.00 88888.00 2015-10-13 07:45:16.875 286 12391.92 41.83 54441.03 88888.00 2015-10-13 07:45:17.000 286 12392.00 41.73 54441.03 88888.00 2015-10-13 07:45:17.125 286 12392.08 41.67 54441.07 88888.00 2015-10-13 07:45:17.250 286 12392.15 41.58 54441.12 88888.00 2015-10-13 07:45:17.375 286 12392.30 41.55 54441.10 88888.00 2015-10-13 07:45:17.500 286 12392.38 41.48 54441.15 88888.00 2015-10-13 07:45:17.625 286 12392.42 41.42 54441.18 88888.00 2015-10-13 07:45:17.750 286 12392.48 41.38 54441.22 88888.00 2015-10-13 07:45:17.875 286 12392.58 41.27 54441.25 88888.00 2015-10-13 07:45:18.000 286 12392.70 41.17 54441.25 88888.00 2015-10-13 07:45:18.125 286 12392.75 41.12 54441.30 88888.00 2015-10-13 07:45:18.250 286 12392.73 41.08 54441.35 88888.00 2015-10-13 07:45:18.375 286 12392.80 41.05 54441.38 88888.00 2015-10-13 07:45:18.500 286 12392.90 40.98 54441.40 88888.00 2015-10-13 07:45:18.625 286 12392.95 40.98 54441.45 88888.00 2015-10-13 07:45:18.750 286 12393.00 40.92 54441.45 88888.00 2015-10-13 07:45:18.875 286 12393.05 40.88 54441.47 88888.00 2015-10-13 07:45:19.000 286 12393.10 40.83 54441.53 88888.00 2015-10-13 07:45:19.125 286 12393.08 40.80 54441.57 88888.00 2015-10-13 07:45:19.250 286 12393.05 40.77 54441.62 88888.00 2015-10-13 07:45:19.375 286 12393.10 40.77 54441.65 88888.00 2015-10-13 07:45:19.500 286 12393.15 40.77 54441.70 88888.00 2015-10-13 07:45:19.625 286 12393.12 40.75 54441.75 88888.00 2015-10-13 07:45:19.750 286 12393.10 40.75 54441.82 88888.00 2015-10-13 07:45:19.875 286 12393.10 40.75 54441.85 88888.00 2015-10-13 07:45:20.000 286 12393.10 40.73 54441.85 88888.00 2015-10-13 07:45:20.125 286 12393.10 40.73 54441.93 88888.00 2015-10-13 07:45:20.250 286 12393.05 40.73 54441.97 88888.00 2015-10-13 07:45:20.375 286 12393.10 40.75 54441.97 88888.00 2015-10-13 07:45:20.500 286 12393.05 40.73 54442.05 88888.00 2015-10-13 07:45:20.625 286 12393.10 40.73 54442.12 88888.00 2015-10-13 07:45:20.750 286 12393.12 40.77 54442.18 88888.00 2015-10-13 07:45:20.875 286 12393.10 40.77 54442.18 88888.00 2015-10-13 07:45:21.000 286 12393.10 40.80 54442.22 88888.00 2015-10-13 07:45:21.125 286 12393.15 40.83 54442.28 88888.00 2015-10-13 07:45:21.250 286 12393.25 40.85 54442.32 88888.00 2015-10-13 07:45:21.375 286 12393.27 40.88 54442.38 88888.00 2015-10-13 07:45:21.500 286 12393.25 40.88 54442.40 88888.00 2015-10-13 07:45:21.625 286 12393.25 40.85 54442.45 88888.00 2015-10-13 07:45:21.750 286 12393.27 40.83 54442.47 88888.00 2015-10-13 07:45:21.875 286 12393.23 40.83 54442.53 88888.00 2015-10-13 07:45:22.000 286 12393.20 40.83 54442.53 88888.00 2015-10-13 07:45:22.125 286 12393.27 40.83 54442.60 88888.00 2015-10-13 07:45:22.250 286 12393.27 40.80 54442.62 88888.00 2015-10-13 07:45:22.375 286 12393.30 40.83 54442.65 88888.00 2015-10-13 07:45:22.500 286 12393.35 40.83 54442.70 88888.00 2015-10-13 07:45:22.625 286 12393.38 40.83 54442.72 88888.00 2015-10-13 07:45:22.750 286 12393.33 40.80 54442.78 88888.00 2015-10-13 07:45:22.875 286 12393.33 40.80 54442.78 88888.00 2015-10-13 07:45:23.000 286 12393.42 40.80 54442.80 88888.00 2015-10-13 07:45:23.125 286 12393.45 40.80 54442.85 88888.00 2015-10-13 07:45:23.250 286 12393.45 40.80 54442.90 88888.00 2015-10-13 07:45:23.375 286 12393.58 40.77 54442.90 88888.00 2015-10-13 07:45:23.500 286 12393.62 40.75 54442.95 88888.00 2015-10-13 07:45:23.625 286 12393.70 40.73 54442.97 88888.00 2015-10-13 07:45:23.750 286 12393.77 40.67 54442.97 88888.00 2015-10-13 07:45:23.875 286 12393.80 40.62 54443.00 88888.00 2015-10-13 07:45:24.000 286 12393.83 40.65 54443.03 88888.00 2015-10-13 07:45:24.125 286 12393.88 40.65 54443.07 88888.00 2015-10-13 07:45:24.250 286 12393.90 40.65 54443.10 88888.00 2015-10-13 07:45:24.375 286 12394.00 40.65 54443.10 88888.00 2015-10-13 07:45:24.500 286 12394.02 40.67 54443.12 88888.00 2015-10-13 07:45:24.625 286 12394.05 40.70 54443.12 88888.00 2015-10-13 07:45:24.750 286 12394.08 40.67 54443.15 88888.00 2015-10-13 07:45:24.875 286 12394.15 40.67 54443.18 88888.00 2015-10-13 07:45:25.000 286 12394.15 40.70 54443.20 88888.00 2015-10-13 07:45:25.125 286 12394.25 40.75 54443.22 88888.00 2015-10-13 07:45:25.250 286 12394.27 40.75 54443.28 88888.00 2015-10-13 07:45:25.375 286 12394.30 40.77 54443.28 88888.00 2015-10-13 07:45:25.500 286 12394.38 40.80 54443.32 88888.00 2015-10-13 07:45:25.625 286 12394.45 40.83 54443.32 88888.00 2015-10-13 07:45:25.750 286 12394.48 40.85 54443.35 88888.00 2015-10-13 07:45:25.875 286 12394.42 40.88 54443.38 88888.00 2015-10-13 07:45:26.000 286 12394.48 40.90 54443.40 88888.00 2015-10-13 07:45:26.125 286 12394.55 40.92 54443.45 88888.00 2015-10-13 07:45:26.250 286 12394.58 40.92 54443.47 88888.00 2015-10-13 07:45:26.375 286 12394.58 40.95 54443.50 88888.00 2015-10-13 07:45:26.500 286 12394.65 41.00 54443.55 88888.00 2015-10-13 07:45:26.625 286 12394.80 41.02 54443.57 88888.00 2015-10-13 07:45:26.750 286 12394.90 41.08 54443.62 88888.00 2015-10-13 07:45:26.875 286 12394.95 41.10 54443.60 88888.00 2015-10-13 07:45:27.000 286 12395.02 41.12 54443.65 88888.00 2015-10-13 07:45:27.125 286 12395.15 41.17 54443.65 88888.00 2015-10-13 07:45:27.250 286 12395.20 41.23 54443.70 88888.00 2015-10-13 07:45:27.375 286 12395.25 41.23 54443.70 88888.00 2015-10-13 07:45:27.500 286 12395.30 41.33 54443.75 88888.00 2015-10-13 07:45:27.625 286 12395.35 41.40 54443.78 88888.00 2015-10-13 07:45:27.750 286 12395.45 41.42 54443.80 88888.00 2015-10-13 07:45:27.875 286 12395.60 41.45 54443.80 88888.00 2015-10-13 07:45:28.000 286 12395.70 41.52 54443.82 88888.00 2015-10-13 07:45:28.125 286 12395.83 41.60 54443.85 88888.00 2015-10-13 07:45:28.250 286 12395.90 41.65 54443.90 88888.00 2015-10-13 07:45:28.375 286 12396.02 41.65 54443.93 88888.00 2015-10-13 07:45:28.500 286 12396.10 41.65 54443.95 88888.00 2015-10-13 07:45:28.625 286 12396.25 41.67 54443.97 88888.00 2015-10-13 07:45:28.750 286 12396.35 41.67 54443.95 88888.00 2015-10-13 07:45:28.875 286 12396.48 41.65 54443.97 88888.00 2015-10-13 07:45:29.000 286 12396.65 41.67 54443.97 88888.00 2015-10-13 07:45:29.125 286 12396.75 41.75 54444.00 88888.00 2015-10-13 07:45:29.250 286 12396.80 41.77 54444.03 88888.00 2015-10-13 07:45:29.375 286 12396.88 41.77 54444.05 88888.00 2015-10-13 07:45:29.500 286 12396.98 41.75 54444.05 88888.00 2015-10-13 07:45:29.625 286 12397.08 41.80 54444.07 88888.00 2015-10-13 07:45:29.750 286 12397.20 41.83 54444.10 88888.00 2015-10-13 07:45:29.875 286 12397.25 41.83 54444.12 88888.00 2015-10-13 07:45:30.000 286 12397.27 41.83 54444.10 88888.00 2015-10-13 07:45:30.125 286 12397.30 41.85 54444.12 88888.00 2015-10-13 07:45:30.250 286 12397.38 41.83 54444.18 88888.00 2015-10-13 07:45:30.375 286 12397.42 41.85 54444.18 88888.00 2015-10-13 07:45:30.500 286 12397.58 41.90 54444.15 88888.00 2015-10-13 07:45:30.625 286 12397.67 41.90 54444.18 88888.00 2015-10-13 07:45:30.750 286 12397.80 41.95 54444.20 88888.00 2015-10-13 07:45:30.875 286 12397.83 41.95 54444.20 88888.00 2015-10-13 07:45:31.000 286 12397.90 41.95 54444.20 88888.00 2015-10-13 07:45:31.125 286 12398.02 41.98 54444.22 88888.00 2015-10-13 07:45:31.250 286 12398.08 41.98 54444.25 88888.00 2015-10-13 07:45:31.375 286 12398.17 41.98 54444.28 88888.00 2015-10-13 07:45:31.500 286 12398.30 42.02 54444.28 88888.00 2015-10-13 07:45:31.625 286 12398.35 42.00 54444.28 88888.00 2015-10-13 07:45:31.750 286 12398.45 42.02 54444.30 88888.00 2015-10-13 07:45:31.875 286 12398.52 42.08 54444.32 88888.00 2015-10-13 07:45:32.000 286 12398.62 42.08 54444.32 88888.00 2015-10-13 07:45:32.125 286 12398.70 42.08 54444.35 88888.00 2015-10-13 07:45:32.250 286 12398.75 42.05 54444.38 88888.00 2015-10-13 07:45:32.375 286 12398.80 42.08 54444.38 88888.00 2015-10-13 07:45:32.500 286 12398.77 42.05 54444.43 88888.00 2015-10-13 07:45:32.625 286 12398.77 42.10 54444.40 88888.00 2015-10-13 07:45:32.750 286 12398.80 42.12 54444.45 88888.00 2015-10-13 07:45:32.875 286 12398.90 42.12 54444.45 88888.00 2015-10-13 07:45:33.000 286 12398.92 42.12 54444.45 88888.00 2015-10-13 07:45:33.125 286 12398.90 42.12 54444.50 88888.00 2015-10-13 07:45:33.250 286 12398.88 42.17 54444.55 88888.00 2015-10-13 07:45:33.375 286 12398.85 42.20 54444.57 88888.00 2015-10-13 07:45:33.500 286 12398.83 42.27 54444.60 88888.00 2015-10-13 07:45:33.625 286 12398.90 42.35 54444.65 88888.00 2015-10-13 07:45:33.750 286 12398.98 42.38 54444.68 88888.00 2015-10-13 07:45:33.875 286 12398.95 42.40 54444.70 88888.00 2015-10-13 07:45:34.000 286 12398.88 42.45 54444.68 88888.00 2015-10-13 07:45:34.125 286 12398.85 42.52 54444.78 88888.00 2015-10-13 07:45:34.250 286 12398.80 42.58 54444.80 88888.00 2015-10-13 07:45:34.375 286 12398.75 42.58 54444.82 88888.00 2015-10-13 07:45:34.500 286 12398.80 42.62 54444.82 88888.00 2015-10-13 07:45:34.625 286 12398.85 42.70 54444.88 88888.00 2015-10-13 07:45:34.750 286 12398.90 42.73 54444.93 88888.00 2015-10-13 07:45:34.875 286 12398.92 42.73 54444.95 88888.00 2015-10-13 07:45:35.000 286 12398.95 42.77 54444.97 88888.00 2015-10-13 07:45:35.125 286 12399.02 42.83 54445.03 88888.00 2015-10-13 07:45:35.250 286 12399.10 42.85 54445.05 88888.00 2015-10-13 07:45:35.375 286 12399.10 42.85 54445.07 88888.00 2015-10-13 07:45:35.500 286 12399.08 42.83 54445.10 88888.00 2015-10-13 07:45:35.625 286 12399.15 42.80 54445.15 88888.00 2015-10-13 07:45:35.750 286 12399.17 42.83 54445.20 88888.00 2015-10-13 07:45:35.875 286 12399.23 42.88 54445.22 88888.00 2015-10-13 07:45:36.000 286 12399.30 42.88 54445.22 88888.00 2015-10-13 07:45:36.125 286 12399.38 42.90 54445.28 88888.00 2015-10-13 07:45:36.250 286 12399.38 42.90 54445.32 88888.00 2015-10-13 07:45:36.375 286 12399.48 42.90 54445.32 88888.00 2015-10-13 07:45:36.500 286 12399.45 42.88 54445.38 88888.00 2015-10-13 07:45:36.625 286 12399.48 42.90 54445.40 88888.00 2015-10-13 07:45:36.750 286 12399.60 42.90 54445.45 88888.00 2015-10-13 07:45:36.875 286 12399.60 42.90 54445.45 88888.00 2015-10-13 07:45:37.000 286 12399.67 42.90 54445.47 88888.00 2015-10-13 07:45:37.125 286 12399.73 42.90 54445.50 88888.00 2015-10-13 07:45:37.250 286 12399.83 42.92 54445.53 88888.00 2015-10-13 07:45:37.375 286 12399.92 42.95 54445.55 88888.00 2015-10-13 07:45:37.500 286 12399.90 42.98 54445.57 88888.00 2015-10-13 07:45:37.625 286 12399.98 42.98 54445.60 88888.00 2015-10-13 07:45:37.750 286 12400.00 43.00 54445.60 88888.00 2015-10-13 07:45:37.875 286 12400.05 43.02 54445.60 88888.00 2015-10-13 07:45:38.000 286 12400.05 43.02 54445.62 88888.00 2015-10-13 07:45:38.125 286 12400.00 43.05 54445.65 88888.00 2015-10-13 07:45:38.250 286 12400.02 43.08 54445.68 88888.00 2015-10-13 07:45:38.375 286 12400.15 43.10 54445.65 88888.00 2015-10-13 07:45:38.500 286 12400.23 43.08 54445.68 88888.00 2015-10-13 07:45:38.625 286 12400.25 43.08 54445.70 88888.00 2015-10-13 07:45:38.750 286 12400.27 43.05 54445.70 88888.00 2015-10-13 07:45:38.875 286 12400.40 43.00 54445.70 88888.00 2015-10-13 07:45:39.000 286 12400.45 42.98 54445.68 88888.00 2015-10-13 07:45:39.125 286 12400.50 42.92 54445.72 88888.00 2015-10-13 07:45:39.250 286 12400.52 42.90 54445.72 88888.00 2015-10-13 07:45:39.375 286 12400.62 42.92 54445.72 88888.00 2015-10-13 07:45:39.500 286 12400.67 42.92 54445.78 88888.00 2015-10-13 07:45:39.625 286 12400.70 42.88 54445.75 88888.00 2015-10-13 07:45:39.750 286 12400.77 42.85 54445.72 88888.00 2015-10-13 07:45:39.875 286 12400.83 42.85 54445.75 88888.00 2015-10-13 07:45:40.000 286 12400.95 42.83 54445.72 88888.00 2015-10-13 07:45:40.125 286 12401.00 42.80 54445.75 88888.00 2015-10-13 07:45:40.250 286 12401.10 42.73 54445.78 88888.00 2015-10-13 07:45:40.375 286 12401.17 42.75 54445.78 88888.00 2015-10-13 07:45:40.500 286 12401.23 42.73 54445.78 88888.00 2015-10-13 07:45:40.625 286 12401.33 42.73 54445.78 88888.00 2015-10-13 07:45:40.750 286 12401.38 42.73 54445.80 88888.00 2015-10-13 07:45:40.875 286 12401.48 42.70 54445.78 88888.00 2015-10-13 07:45:41.000 286 12401.48 42.67 54445.75 88888.00 2015-10-13 07:45:41.125 286 12401.52 42.73 54445.78 88888.00 2015-10-13 07:45:41.250 286 12401.58 42.75 54445.75 88888.00 2015-10-13 07:45:41.375 286 12401.60 42.77 54445.75 88888.00 2015-10-13 07:45:41.500 286 12401.62 42.80 54445.75 88888.00 2015-10-13 07:45:41.625 286 12401.70 42.83 54445.72 88888.00 2015-10-13 07:45:41.750 286 12401.77 42.90 54445.72 88888.00 2015-10-13 07:45:41.875 286 12401.77 43.00 54445.70 88888.00 2015-10-13 07:45:42.000 286 12401.83 43.10 54445.72 88888.00 2015-10-13 07:45:42.125 286 12401.85 43.23 54445.75 88888.00 2015-10-13 07:45:42.250 286 12401.88 43.35 54445.78 88888.00 2015-10-13 07:45:42.375 286 12401.92 43.48 54445.75 88888.00 2015-10-13 07:45:42.500 286 12401.90 43.60 54445.78 88888.00 2015-10-13 07:45:42.625 286 12401.92 43.75 54445.78 88888.00 2015-10-13 07:45:42.750 286 12401.90 43.88 54445.75 88888.00 2015-10-13 07:45:42.875 286 12401.90 43.98 54445.72 88888.00 2015-10-13 07:45:43.000 286 12401.92 44.12 54445.72 88888.00 2015-10-13 07:45:43.125 286 12401.92 44.30 54445.75 88888.00 2015-10-13 07:45:43.250 286 12401.95 44.45 54445.75 88888.00 2015-10-13 07:45:43.375 286 12402.02 44.60 54445.78 88888.00 2015-10-13 07:45:43.500 286 12402.08 44.73 54445.78 88888.00 2015-10-13 07:45:43.625 286 12402.02 44.83 54445.75 88888.00 2015-10-13 07:45:43.750 286 12402.05 44.98 54445.75 88888.00 2015-10-13 07:45:43.875 286 12402.10 45.10 54445.78 88888.00 2015-10-13 07:45:44.000 286 12402.15 45.25 54445.78 88888.00 2015-10-13 07:45:44.125 286 12402.17 45.38 54445.78 88888.00 2015-10-13 07:45:44.250 286 12402.25 45.55 54445.82 88888.00 2015-10-13 07:45:44.375 286 12402.30 45.67 54445.80 88888.00 2015-10-13 07:45:44.500 286 12402.35 45.85 54445.80 88888.00 2015-10-13 07:45:44.625 286 12402.42 46.02 54445.78 88888.00 2015-10-13 07:45:44.750 286 12402.50 46.20 54445.82 88888.00 2015-10-13 07:45:44.875 286 12402.52 46.35 54445.82 88888.00 2015-10-13 07:45:45.000 286 12402.48 46.52 54445.82 88888.00 2015-10-13 07:45:45.125 286 12402.45 46.70 54445.85 88888.00 2015-10-13 07:45:45.250 286 12402.42 46.90 54445.85 88888.00 2015-10-13 07:45:45.375 286 12402.42 47.08 54445.85 88888.00 2015-10-13 07:45:45.500 286 12402.45 47.25 54445.85 88888.00 2015-10-13 07:45:45.625 286 12402.50 47.40 54445.85 88888.00 2015-10-13 07:45:45.750 286 12402.52 47.58 54445.90 88888.00 2015-10-13 07:45:45.875 286 12402.55 47.73 54445.90 88888.00 2015-10-13 07:45:46.000 286 12402.55 47.85 54445.90 88888.00 2015-10-13 07:45:46.125 286 12402.58 47.98 54445.90 88888.00 2015-10-13 07:45:46.250 286 12402.58 48.10 54445.95 88888.00 2015-10-13 07:45:46.375 286 12402.65 48.17 54445.93 88888.00 2015-10-13 07:45:46.500 286 12402.62 48.27 54445.95 88888.00 2015-10-13 07:45:46.625 286 12402.58 48.33 54445.97 88888.00 2015-10-13 07:45:46.750 286 12402.60 48.40 54445.97 88888.00 2015-10-13 07:45:46.875 286 12402.62 48.45 54445.97 88888.00 2015-10-13 07:45:47.000 286 12402.73 48.50 54446.00 88888.00 2015-10-13 07:45:47.125 286 12402.80 48.52 54446.00 88888.00 2015-10-13 07:45:47.250 286 12402.77 48.55 54446.00 88888.00 2015-10-13 07:45:47.375 286 12402.83 48.55 54446.05 88888.00 2015-10-13 07:45:47.500 286 12402.90 48.52 54446.00 88888.00 2015-10-13 07:45:47.625 286 12402.95 48.52 54446.00 88888.00 2015-10-13 07:45:47.750 286 12402.98 48.50 54446.00 88888.00 2015-10-13 07:45:47.875 286 12403.02 48.50 54445.97 88888.00 2015-10-13 07:45:48.000 286 12403.05 48.48 54446.00 88888.00 2015-10-13 07:45:48.125 286 12403.05 48.42 54446.03 88888.00 2015-10-13 07:45:48.250 286 12403.08 48.38 54446.03 88888.00 2015-10-13 07:45:48.375 286 12403.12 48.30 54446.03 88888.00 2015-10-13 07:45:48.500 286 12403.15 48.25 54446.00 88888.00 2015-10-13 07:45:48.625 286 12403.20 48.17 54446.03 88888.00 2015-10-13 07:45:48.750 286 12403.23 48.10 54446.00 88888.00 2015-10-13 07:45:48.875 286 12403.27 48.05 54446.03 88888.00 2015-10-13 07:45:49.000 286 12403.35 48.02 54446.03 88888.00 2015-10-13 07:45:49.125 286 12403.35 48.00 54446.03 88888.00 2015-10-13 07:45:49.250 286 12403.35 47.90 54446.05 88888.00 2015-10-13 07:45:49.375 286 12403.40 47.88 54446.07 88888.00 2015-10-13 07:45:49.500 286 12403.42 47.83 54446.10 88888.00 2015-10-13 07:45:49.625 286 12403.42 47.77 54446.07 88888.00 2015-10-13 07:45:49.750 286 12403.50 47.73 54446.05 88888.00 2015-10-13 07:45:49.875 286 12403.52 47.67 54446.05 88888.00 2015-10-13 07:45:50.000 286 12403.52 47.65 54446.07 88888.00 2015-10-13 07:45:50.125 286 12403.55 47.58 54446.10 88888.00 2015-10-13 07:45:50.250 286 12403.48 47.50 54446.07 88888.00 2015-10-13 07:45:50.375 286 12403.42 47.45 54446.10 88888.00 2015-10-13 07:45:50.500 286 12403.40 47.42 54446.10 88888.00 2015-10-13 07:45:50.625 286 12403.52 47.40 54446.10 88888.00 2015-10-13 07:45:50.750 286 12403.52 47.33 54446.12 88888.00 2015-10-13 07:45:50.875 286 12403.42 47.30 54446.12 88888.00 2015-10-13 07:45:51.000 286 12403.35 47.25 54446.12 88888.00 2015-10-13 07:45:51.125 286 12403.38 47.23 54446.15 88888.00 2015-10-13 07:45:51.250 286 12403.40 47.17 54446.18 88888.00 2015-10-13 07:45:51.375 286 12403.45 47.12 54446.18 88888.00 2015-10-13 07:45:51.500 286 12403.50 47.10 54446.20 88888.00 2015-10-13 07:45:51.625 286 12403.48 47.02 54446.22 88888.00 2015-10-13 07:45:51.750 286 12403.48 46.98 54446.25 88888.00 2015-10-13 07:45:51.875 286 12403.48 46.92 54446.25 88888.00 2015-10-13 07:45:52.000 286 12403.42 46.85 54446.22 88888.00 2015-10-13 07:45:52.125 286 12403.42 46.80 54446.25 88888.00 2015-10-13 07:45:52.250 286 12403.40 46.73 54446.28 88888.00 2015-10-13 07:45:52.375 286 12403.42 46.70 54446.28 88888.00 2015-10-13 07:45:52.500 286 12403.50 46.60 54446.30 88888.00 2015-10-13 07:45:52.625 286 12403.48 46.55 54446.28 88888.00 2015-10-13 07:45:52.750 286 12403.45 46.50 54446.30 88888.00 2015-10-13 07:45:52.875 286 12403.48 46.48 54446.32 88888.00 2015-10-13 07:45:53.000 286 12403.45 46.45 54446.30 88888.00 2015-10-13 07:45:53.125 286 12403.42 46.42 54446.32 88888.00 2015-10-13 07:45:53.250 286 12403.48 46.38 54446.32 88888.00 2015-10-13 07:45:53.375 286 12403.55 46.40 54446.32 88888.00 2015-10-13 07:45:53.500 286 12403.48 46.40 54446.32 88888.00 2015-10-13 07:45:53.625 286 12403.45 46.40 54446.32 88888.00 2015-10-13 07:45:53.750 286 12403.45 46.40 54446.38 88888.00 2015-10-13 07:45:53.875 286 12403.50 46.42 54446.38 88888.00 2015-10-13 07:45:54.000 286 12403.58 46.50 54446.38 88888.00 2015-10-13 07:45:54.125 286 12403.52 46.55 54446.40 88888.00 2015-10-13 07:45:54.250 286 12403.50 46.62 54446.43 88888.00 2015-10-13 07:45:54.375 286 12403.60 46.75 54446.43 88888.00 2015-10-13 07:45:54.500 286 12403.65 46.83 54446.40 88888.00 2015-10-13 07:45:54.625 286 12403.65 46.95 54446.43 88888.00 2015-10-13 07:45:54.750 286 12403.65 47.05 54446.45 88888.00 2015-10-13 07:45:54.875 286 12403.67 47.20 54446.45 88888.00 2015-10-13 07:45:55.000 286 12403.75 47.30 54446.47 88888.00 2015-10-13 07:45:55.125 286 12403.77 47.40 54446.50 88888.00 2015-10-13 07:45:55.250 286 12403.83 47.50 54446.53 88888.00 2015-10-13 07:45:55.375 286 12403.85 47.58 54446.55 88888.00 2015-10-13 07:45:55.500 286 12403.83 47.70 54446.57 88888.00 2015-10-13 07:45:55.625 286 12403.85 47.83 54446.62 88888.00 2015-10-13 07:45:55.750 286 12403.92 47.90 54446.62 88888.00 2015-10-13 07:45:55.875 286 12403.95 47.98 54446.62 88888.00 2015-10-13 07:45:56.000 286 12404.00 48.10 54446.68 88888.00 2015-10-13 07:45:56.125 286 12404.05 48.20 54446.72 88888.00 2015-10-13 07:45:56.250 286 12404.08 48.30 54446.75 88888.00 2015-10-13 07:45:56.375 286 12404.12 48.42 54446.78 88888.00 2015-10-13 07:45:56.500 286 12404.10 48.52 54446.78 88888.00 2015-10-13 07:45:56.625 286 12404.08 48.60 54446.80 88888.00 2015-10-13 07:45:56.750 286 12404.08 48.73 54446.78 88888.00 2015-10-13 07:45:56.875 286 12404.08 48.88 54446.80 88888.00 2015-10-13 07:45:57.000 286 12404.05 49.05 54446.85 88888.00 2015-10-13 07:45:57.125 286 12404.02 49.20 54446.88 88888.00 2015-10-13 07:45:57.250 286 12404.00 49.38 54446.90 88888.00 2015-10-13 07:45:57.375 286 12404.05 49.50 54446.93 88888.00 2015-10-13 07:45:57.500 286 12404.05 49.65 54446.95 88888.00 2015-10-13 07:45:57.625 286 12404.00 49.83 54446.95 88888.00 2015-10-13 07:45:57.750 286 12403.95 50.00 54446.95 88888.00 2015-10-13 07:45:57.875 286 12403.95 50.17 54447.00 88888.00 2015-10-13 07:45:58.000 286 12403.88 50.35 54447.00 88888.00 2015-10-13 07:45:58.125 286 12403.88 50.48 54447.05 88888.00 2015-10-13 07:45:58.250 286 12403.95 50.62 54447.03 88888.00 2015-10-13 07:45:58.375 286 12403.95 50.73 54447.05 88888.00 2015-10-13 07:45:58.500 286 12403.83 50.85 54447.05 88888.00 2015-10-13 07:45:58.625 286 12403.80 51.05 54447.07 88888.00 2015-10-13 07:45:58.750 286 12403.80 51.20 54447.10 88888.00 2015-10-13 07:45:58.875 286 12403.85 51.30 54447.10 88888.00 2015-10-13 07:45:59.000 286 12403.90 51.38 54447.07 88888.00 2015-10-13 07:45:59.125 286 12403.90 51.48 54447.12 88888.00 2015-10-13 07:45:59.250 286 12403.88 51.55 54447.15 88888.00 2015-10-13 07:45:59.375 286 12403.90 51.58 54447.15 88888.00 2015-10-13 07:45:59.500 286 12403.92 51.67 54447.18 88888.00 2015-10-13 07:45:59.625 286 12404.00 51.77 54447.18 88888.00 2015-10-13 07:45:59.750 286 12403.98 51.80 54447.18 88888.00 2015-10-13 07:45:59.875 286 12403.92 51.88 54447.20 88888.00 2015-10-13 07:46:00.000 286 12403.92 51.92 54447.20 88888.00 2015-10-13 07:46:00.125 286 12404.00 52.00 54447.25 88888.00 2015-10-13 07:46:00.250 286 12404.08 52.05 54447.28 88888.00 2015-10-13 07:46:00.375 286 12404.20 52.08 54447.25 88888.00 2015-10-13 07:46:00.500 286 12404.20 52.08 54447.30 88888.00 2015-10-13 07:46:00.625 286 12404.25 52.12 54447.30 88888.00 2015-10-13 07:46:00.750 286 12404.33 52.12 54447.32 88888.00 2015-10-13 07:46:00.875 286 12404.42 52.12 54447.30 88888.00 2015-10-13 07:46:01.000 286 12404.52 52.17 54447.32 88888.00 2015-10-13 07:46:01.125 286 12404.55 52.23 54447.38 88888.00 2015-10-13 07:46:01.250 286 12404.55 52.23 54447.43 88888.00 2015-10-13 07:46:01.375 286 12404.70 52.20 54447.45 88888.00 2015-10-13 07:46:01.500 286 12404.83 52.20 54447.45 88888.00 2015-10-13 07:46:01.625 286 12404.95 52.15 54447.47 88888.00 2015-10-13 07:46:01.750 286 12405.05 52.10 54447.53 88888.00 2015-10-13 07:46:01.875 286 12405.10 52.05 54447.53 88888.00 2015-10-13 07:46:02.000 286 12405.17 51.98 54447.55 88888.00 2015-10-13 07:46:02.125 286 12405.27 51.92 54447.57 88888.00 2015-10-13 07:46:02.250 286 12405.30 51.85 54447.60 88888.00 2015-10-13 07:46:02.375 286 12405.35 51.85 54447.62 88888.00 2015-10-13 07:46:02.500 286 12405.45 51.77 54447.65 88888.00 2015-10-13 07:46:02.625 286 12405.55 51.73 54447.70 88888.00 2015-10-13 07:46:02.750 286 12405.55 51.65 54447.70 88888.00 2015-10-13 07:46:02.875 286 12405.60 51.55 54447.72 88888.00 2015-10-13 07:46:03.000 286 12405.67 51.48 54447.72 88888.00 2015-10-13 07:46:03.125 286 12405.77 51.45 54447.75 88888.00 2015-10-13 07:46:03.250 286 12405.83 51.40 54447.80 88888.00 2015-10-13 07:46:03.375 286 12405.88 51.35 54447.78 88888.00 2015-10-13 07:46:03.500 286 12405.85 51.33 54447.78 88888.00 2015-10-13 07:46:03.625 286 12405.85 51.30 54447.80 88888.00 2015-10-13 07:46:03.750 286 12405.88 51.25 54447.80 88888.00 2015-10-13 07:46:03.875 286 12405.90 51.20 54447.82 88888.00 2015-10-13 07:46:04.000 286 12405.95 51.20 54447.82 88888.00 2015-10-13 07:46:04.125 286 12405.95 51.15 54447.85 88888.00 2015-10-13 07:46:04.250 286 12405.95 51.08 54447.88 88888.00 2015-10-13 07:46:04.375 286 12406.00 51.02 54447.85 88888.00 2015-10-13 07:46:04.500 286 12406.02 50.95 54447.88 88888.00 2015-10-13 07:46:04.625 286 12406.02 50.83 54447.90 88888.00 2015-10-13 07:46:04.750 286 12406.10 50.73 54447.88 88888.00 2015-10-13 07:46:04.875 286 12406.17 50.67 54447.88 88888.00 2015-10-13 07:46:05.000 286 12406.17 50.62 54447.88 88888.00 2015-10-13 07:46:05.125 286 12406.10 50.55 54447.90 88888.00 2015-10-13 07:46:05.250 286 12406.05 50.50 54447.90 88888.00 2015-10-13 07:46:05.375 286 12406.08 50.50 54447.93 88888.00 2015-10-13 07:46:05.500 286 12406.12 50.45 54447.88 88888.00 2015-10-13 07:46:05.625 286 12406.20 50.42 54447.90 88888.00 2015-10-13 07:46:05.750 286 12406.20 50.38 54447.90 88888.00 2015-10-13 07:46:05.875 286 12406.20 50.35 54447.90 88888.00 2015-10-13 07:46:06.000 286 12406.25 50.35 54447.93 88888.00 2015-10-13 07:46:06.125 286 12406.20 50.35 54447.93 88888.00 2015-10-13 07:46:06.250 286 12406.17 50.27 54447.95 88888.00 2015-10-13 07:46:06.375 286 12406.30 50.27 54447.95 88888.00 2015-10-13 07:46:06.500 286 12406.30 50.27 54447.97 88888.00 2015-10-13 07:46:06.625 286 12406.33 50.23 54447.97 88888.00 2015-10-13 07:46:06.750 286 12406.35 50.15 54448.00 88888.00 2015-10-13 07:46:06.875 286 12406.38 50.08 54448.00 88888.00 2015-10-13 07:46:07.000 286 12406.45 50.10 54448.00 88888.00 2015-10-13 07:46:07.125 286 12406.48 50.12 54448.03 88888.00 2015-10-13 07:46:07.250 286 12406.52 50.15 54448.05 88888.00 2015-10-13 07:46:07.375 286 12406.58 50.17 54448.05 88888.00 2015-10-13 07:46:07.500 286 12406.67 50.17 54448.07 88888.00 2015-10-13 07:46:07.625 286 12406.80 50.20 54448.10 88888.00 2015-10-13 07:46:07.750 286 12406.95 50.15 54448.12 88888.00 2015-10-13 07:46:07.875 286 12407.02 50.10 54448.15 88888.00 2015-10-13 07:46:08.000 286 12407.10 50.08 54448.12 88888.00 2015-10-13 07:46:08.125 286 12407.15 50.08 54448.15 88888.00 2015-10-13 07:46:08.250 286 12407.25 50.05 54448.18 88888.00 2015-10-13 07:46:08.375 286 12407.40 50.02 54448.18 88888.00 2015-10-13 07:46:08.500 286 12407.42 50.00 54448.20 88888.00 2015-10-13 07:46:08.625 286 12407.45 49.95 54448.22 88888.00 2015-10-13 07:46:08.750 286 12407.48 49.88 54448.22 88888.00 2015-10-13 07:46:08.875 286 12407.58 49.85 54448.28 88888.00 2015-10-13 07:46:09.000 286 12407.60 49.83 54448.28 88888.00 2015-10-13 07:46:09.125 286 12407.62 49.80 54448.30 88888.00 2015-10-13 07:46:09.250 286 12407.65 49.73 54448.30 88888.00 2015-10-13 07:46:09.375 286 12407.65 49.70 54448.30 88888.00 2015-10-13 07:46:09.500 286 12407.67 49.62 54448.32 88888.00 2015-10-13 07:46:09.625 286 12407.73 49.62 54448.35 88888.00 2015-10-13 07:46:09.750 286 12407.77 49.62 54448.32 88888.00 2015-10-13 07:46:09.875 286 12407.77 49.60 54448.35 88888.00 2015-10-13 07:46:10.000 286 12407.73 49.52 54448.35 88888.00 2015-10-13 07:46:10.125 286 12407.83 49.48 54448.40 88888.00 2015-10-13 07:46:10.250 286 12407.80 49.40 54448.43 88888.00 2015-10-13 07:46:10.375 286 12407.80 49.40 54448.43 88888.00 2015-10-13 07:46:10.500 286 12407.77 49.38 54448.43 88888.00 2015-10-13 07:46:10.625 286 12407.80 49.30 54448.43 88888.00 2015-10-13 07:46:10.750 286 12407.83 49.20 54448.45 88888.00 2015-10-13 07:46:10.875 286 12407.83 49.17 54448.45 88888.00 2015-10-13 07:46:11.000 286 12407.83 49.12 54448.45 88888.00 2015-10-13 07:46:11.125 286 12407.88 49.10 54448.50 88888.00 2015-10-13 07:46:11.250 286 12407.85 48.98 54448.50 88888.00 2015-10-13 07:46:11.375 286 12407.90 48.95 54448.50 88888.00 2015-10-13 07:46:11.500 286 12407.90 48.95 54448.50 88888.00 2015-10-13 07:46:11.625 286 12407.98 48.88 54448.50 88888.00 2015-10-13 07:46:11.750 286 12408.00 48.83 54448.50 88888.00 2015-10-13 07:46:11.875 286 12408.00 48.77 54448.50 88888.00 2015-10-13 07:46:12.000 286 12408.02 48.75 54448.50 88888.00 2015-10-13 07:46:12.125 286 12408.05 48.70 54448.53 88888.00 2015-10-13 07:46:12.250 286 12408.08 48.65 54448.53 88888.00 2015-10-13 07:46:12.375 286 12408.12 48.58 54448.53 88888.00 2015-10-13 07:46:12.500 286 12408.10 48.55 54448.53 88888.00 2015-10-13 07:46:12.625 286 12408.12 48.50 54448.50 88888.00 2015-10-13 07:46:12.750 286 12408.17 48.48 54448.47 88888.00 2015-10-13 07:46:12.875 286 12408.23 48.45 54448.53 88888.00 2015-10-13 07:46:13.000 286 12408.17 48.42 54448.50 88888.00 2015-10-13 07:46:13.125 286 12408.20 48.38 54448.53 88888.00 2015-10-13 07:46:13.250 286 12408.23 48.30 54448.50 88888.00 2015-10-13 07:46:13.375 286 12408.23 48.30 54448.50 88888.00 2015-10-13 07:46:13.500 286 12408.23 48.25 54448.50 88888.00 2015-10-13 07:46:13.625 286 12408.25 48.20 54448.47 88888.00 2015-10-13 07:46:13.750 286 12408.27 48.15 54448.45 88888.00 2015-10-13 07:46:13.875 286 12408.33 48.15 54448.47 88888.00 2015-10-13 07:46:14.000 286 12408.35 48.15 54448.47 88888.00 2015-10-13 07:46:14.125 286 12408.33 48.12 54448.47 88888.00 2015-10-13 07:46:14.250 286 12408.27 48.08 54448.45 88888.00 2015-10-13 07:46:14.375 286 12408.27 48.08 54448.45 88888.00 2015-10-13 07:46:14.500 286 12408.27 48.05 54448.47 88888.00 2015-10-13 07:46:14.625 286 12408.30 48.02 54448.47 88888.00 2015-10-13 07:46:14.750 286 12408.38 48.02 54448.47 88888.00 2015-10-13 07:46:14.875 286 12408.38 48.05 54448.43 88888.00 2015-10-13 07:46:15.000 286 12408.40 48.08 54448.40 88888.00 2015-10-13 07:46:15.125 286 12408.45 48.08 54448.45 88888.00 2015-10-13 07:46:15.250 286 12408.48 48.08 54448.47 88888.00 2015-10-13 07:46:15.375 286 12408.50 48.02 54448.47 88888.00 2015-10-13 07:46:15.500 286 12408.50 48.02 54448.45 88888.00 2015-10-13 07:46:15.625 286 12408.48 48.00 54448.43 88888.00 2015-10-13 07:46:15.750 286 12408.45 47.98 54448.43 88888.00 2015-10-13 07:46:15.875 286 12408.42 47.95 54448.45 88888.00 2015-10-13 07:46:16.000 286 12408.38 47.92 54448.43 88888.00 2015-10-13 07:46:16.125 286 12408.35 47.88 54448.45 88888.00 2015-10-13 07:46:16.250 286 12408.27 47.83 54448.47 88888.00 2015-10-13 07:46:16.375 286 12408.35 47.77 54448.47 88888.00 2015-10-13 07:46:16.500 286 12408.38 47.75 54448.47 88888.00 2015-10-13 07:46:16.625 286 12408.42 47.75 54448.45 88888.00 2015-10-13 07:46:16.750 286 12408.35 47.70 54448.47 88888.00 2015-10-13 07:46:16.875 286 12408.33 47.65 54448.50 88888.00 2015-10-13 07:46:17.000 286 12408.38 47.62 54448.47 88888.00 2015-10-13 07:46:17.125 286 12408.38 47.55 54448.47 88888.00 2015-10-13 07:46:17.250 286 12408.27 47.52 54448.50 88888.00 2015-10-13 07:46:17.375 286 12408.25 47.52 54448.47 88888.00 2015-10-13 07:46:17.500 286 12408.23 47.50 54448.50 88888.00 2015-10-13 07:46:17.625 286 12408.17 47.50 54448.50 88888.00 2015-10-13 07:46:17.750 286 12408.15 47.52 54448.50 88888.00 2015-10-13 07:46:17.875 286 12408.12 47.55 54448.50 88888.00 2015-10-13 07:46:18.000 286 12408.08 47.60 54448.53 88888.00 2015-10-13 07:46:18.125 286 12408.00 47.62 54448.55 88888.00 2015-10-13 07:46:18.250 286 12407.95 47.67 54448.57 88888.00 2015-10-13 07:46:18.375 286 12407.98 47.70 54448.57 88888.00 2015-10-13 07:46:18.500 286 12407.90 47.75 54448.60 88888.00 2015-10-13 07:46:18.625 286 12407.83 47.80 54448.65 88888.00 2015-10-13 07:46:18.750 286 12407.75 47.88 54448.65 88888.00 2015-10-13 07:46:18.875 286 12407.70 47.92 54448.65 88888.00 2015-10-13 07:46:19.000 286 12407.65 47.95 54448.65 88888.00 2015-10-13 07:46:19.125 286 12407.55 48.00 54448.70 88888.00 2015-10-13 07:46:19.250 286 12407.50 48.02 54448.72 88888.00 2015-10-13 07:46:19.375 286 12407.48 48.05 54448.75 88888.00 2015-10-13 07:46:19.500 286 12407.38 48.08 54448.78 88888.00 2015-10-13 07:46:19.625 286 12407.30 48.05 54448.80 88888.00 2015-10-13 07:46:19.750 286 12407.23 48.10 54448.80 88888.00 2015-10-13 07:46:19.875 286 12407.15 48.10 54448.82 88888.00 2015-10-13 07:46:20.000 286 12407.10 48.05 54448.82 88888.00 2015-10-13 07:46:20.125 286 12407.10 48.05 54448.88 88888.00 2015-10-13 07:46:20.250 286 12407.08 48.02 54448.90 88888.00 2015-10-13 07:46:20.375 286 12407.05 48.02 54448.93 88888.00 2015-10-13 07:46:20.500 286 12406.92 48.00 54448.95 88888.00 2015-10-13 07:46:20.625 286 12406.85 48.02 54448.97 88888.00 2015-10-13 07:46:20.750 286 12406.75 48.00 54448.97 88888.00 2015-10-13 07:46:20.875 286 12406.70 48.00 54449.00 88888.00 2015-10-13 07:46:21.000 286 12406.65 48.02 54449.05 88888.00 2015-10-13 07:46:21.125 286 12406.52 48.02 54449.07 88888.00 2015-10-13 07:46:21.250 286 12406.42 48.05 54449.10 88888.00 2015-10-13 07:46:21.375 286 12406.40 48.08 54449.15 88888.00 2015-10-13 07:46:21.500 286 12406.30 48.08 54449.15 88888.00 2015-10-13 07:46:21.625 286 12406.20 48.08 54449.15 88888.00 2015-10-13 07:46:21.750 286 12406.15 48.10 54449.18 88888.00 2015-10-13 07:46:21.875 286 12406.08 48.12 54449.18 88888.00 2015-10-13 07:46:22.000 286 12406.00 48.12 54449.20 88888.00 2015-10-13 07:46:22.125 286 12405.90 48.15 54449.25 88888.00 2015-10-13 07:46:22.250 286 12405.80 48.15 54449.25 88888.00 2015-10-13 07:46:22.375 286 12405.75 48.17 54449.25 88888.00 2015-10-13 07:46:22.500 286 12405.67 48.20 54449.30 88888.00 2015-10-13 07:46:22.625 286 12405.65 48.23 54449.32 88888.00 2015-10-13 07:46:22.750 286 12405.65 48.25 54449.35 88888.00 2015-10-13 07:46:22.875 286 12405.58 48.30 54449.32 88888.00 2015-10-13 07:46:23.000 286 12405.50 48.35 54449.32 88888.00 2015-10-13 07:46:23.125 286 12405.50 48.38 54449.38 88888.00 2015-10-13 07:46:23.250 286 12405.45 48.45 54449.38 88888.00 2015-10-13 07:46:23.375 286 12405.45 48.50 54449.38 88888.00 2015-10-13 07:46:23.500 286 12405.35 48.60 54449.40 88888.00 2015-10-13 07:46:23.625 286 12405.25 48.65 54449.43 88888.00 2015-10-13 07:46:23.750 286 12405.23 48.73 54449.43 88888.00 2015-10-13 07:46:23.875 286 12405.27 48.75 54449.43 88888.00 2015-10-13 07:46:24.000 286 12405.27 48.80 54449.43 88888.00 2015-10-13 07:46:24.125 286 12405.25 48.90 54449.45 88888.00 2015-10-13 07:46:24.250 286 12405.23 48.95 54449.47 88888.00 2015-10-13 07:46:24.375 286 12405.27 48.98 54449.47 88888.00 2015-10-13 07:46:24.500 286 12405.30 49.00 54449.50 88888.00 2015-10-13 07:46:24.625 286 12405.33 49.02 54449.50 88888.00 2015-10-13 07:46:24.750 286 12405.38 49.05 54449.50 88888.00 2015-10-13 07:46:24.875 286 12405.35 49.05 54449.50 88888.00 2015-10-13 07:46:25.000 286 12405.27 49.02 54449.53 88888.00 2015-10-13 07:46:25.125 286 12405.33 49.02 54449.55 88888.00 2015-10-13 07:46:25.250 286 12405.30 49.00 54449.57 88888.00 2015-10-13 07:46:25.375 286 12405.38 49.05 54449.57 88888.00 2015-10-13 07:46:25.500 286 12405.35 49.00 54449.57 88888.00 2015-10-13 07:46:25.625 286 12405.40 49.02 54449.57 88888.00 2015-10-13 07:46:25.750 286 12405.42 48.98 54449.57 88888.00 2015-10-13 07:46:25.875 286 12405.45 48.95 54449.62 88888.00 2015-10-13 07:46:26.000 286 12405.48 48.90 54449.62 88888.00 2015-10-13 07:46:26.125 286 12405.45 48.90 54449.65 88888.00 2015-10-13 07:46:26.250 286 12405.35 48.88 54449.68 88888.00 2015-10-13 07:46:26.375 286 12405.38 48.85 54449.68 88888.00 2015-10-13 07:46:26.500 286 12405.35 48.83 54449.65 88888.00 2015-10-13 07:46:26.625 286 12405.30 48.83 54449.68 88888.00 2015-10-13 07:46:26.750 286 12405.35 48.80 54449.70 88888.00 2015-10-13 07:46:26.875 286 12405.40 48.77 54449.70 88888.00 2015-10-13 07:46:27.000 286 12405.40 48.75 54449.70 88888.00 2015-10-13 07:46:27.125 286 12405.40 48.75 54449.72 88888.00 2015-10-13 07:46:27.250 286 12405.45 48.70 54449.72 88888.00 2015-10-13 07:46:27.375 286 12405.52 48.65 54449.75 88888.00 2015-10-13 07:46:27.500 286 12405.50 48.60 54449.78 88888.00 2015-10-13 07:46:27.625 286 12405.55 48.60 54449.75 88888.00 2015-10-13 07:46:27.750 286 12405.58 48.55 54449.75 88888.00 2015-10-13 07:46:27.875 286 12405.60 48.52 54449.78 88888.00 2015-10-13 07:46:28.000 286 12405.58 48.52 54449.78 88888.00 2015-10-13 07:46:28.125 286 12405.60 48.45 54449.82 88888.00 2015-10-13 07:46:28.250 286 12405.60 48.40 54449.80 88888.00 2015-10-13 07:46:28.375 286 12405.62 48.35 54449.82 88888.00 2015-10-13 07:46:28.500 286 12405.62 48.30 54449.85 88888.00 2015-10-13 07:46:28.625 286 12405.65 48.25 54449.85 88888.00 2015-10-13 07:46:28.750 286 12405.70 48.17 54449.85 88888.00 2015-10-13 07:46:28.875 286 12405.70 48.12 54449.90 88888.00 2015-10-13 07:46:29.000 286 12405.77 48.10 54449.88 88888.00 2015-10-13 07:46:29.125 286 12405.77 48.02 54449.90 88888.00 2015-10-13 07:46:29.250 286 12405.70 47.98 54449.93 88888.00 2015-10-13 07:46:29.375 286 12405.70 47.98 54449.93 88888.00 2015-10-13 07:46:29.500 286 12405.67 47.92 54449.95 88888.00 2015-10-13 07:46:29.625 286 12405.70 47.85 54449.97 88888.00 2015-10-13 07:46:29.750 286 12405.75 47.77 54449.97 88888.00 2015-10-13 07:46:29.875 286 12405.73 47.73 54450.00 88888.00 2015-10-13 07:46:30.000 286 12405.67 47.67 54450.00 88888.00 2015-10-13 07:46:30.125 286 12405.65 47.62 54450.03 88888.00 2015-10-13 07:46:30.250 286 12405.67 47.58 54450.05 88888.00 2015-10-13 07:46:30.375 286 12405.75 47.60 54450.05 88888.00 2015-10-13 07:46:30.500 286 12405.80 47.60 54450.07 88888.00 2015-10-13 07:46:30.625 286 12405.85 47.58 54450.10 88888.00 2015-10-13 07:46:30.750 286 12405.85 47.58 54450.10 88888.00 2015-10-13 07:46:30.875 286 12405.77 47.55 54450.10 88888.00 2015-10-13 07:46:31.000 286 12405.75 47.55 54450.12 88888.00 2015-10-13 07:46:31.125 286 12405.73 47.55 54450.15 88888.00 2015-10-13 07:46:31.250 286 12405.67 47.55 54450.18 88888.00 2015-10-13 07:46:31.375 286 12405.70 47.58 54450.20 88888.00 2015-10-13 07:46:31.500 286 12405.75 47.58 54450.25 88888.00 2015-10-13 07:46:31.625 286 12405.77 47.58 54450.28 88888.00 2015-10-13 07:46:31.750 286 12405.67 47.60 54450.30 88888.00 2015-10-13 07:46:31.875 286 12405.62 47.58 54450.30 88888.00 2015-10-13 07:46:32.000 286 12405.65 47.60 54450.30 88888.00 2015-10-13 07:46:32.125 286 12405.73 47.58 54450.32 88888.00 2015-10-13 07:46:32.250 286 12405.73 47.58 54450.35 88888.00 2015-10-13 07:46:32.375 286 12405.70 47.60 54450.35 88888.00 2015-10-13 07:46:32.500 286 12405.67 47.55 54450.38 88888.00 2015-10-13 07:46:32.625 286 12405.73 47.58 54450.43 88888.00 2015-10-13 07:46:32.750 286 12405.75 47.58 54450.43 88888.00 2015-10-13 07:46:32.875 286 12405.75 47.55 54450.45 88888.00 2015-10-13 07:46:33.000 286 12405.73 47.52 54450.45 88888.00 2015-10-13 07:46:33.125 286 12405.73 47.48 54450.47 88888.00 2015-10-13 07:46:33.250 286 12405.77 47.42 54450.50 88888.00 2015-10-13 07:46:33.375 286 12405.88 47.40 54450.50 88888.00 2015-10-13 07:46:33.500 286 12405.90 47.33 54450.53 88888.00 2015-10-13 07:46:33.625 286 12405.95 47.23 54450.55 88888.00 2015-10-13 07:46:33.750 286 12405.98 47.15 54450.55 88888.00 2015-10-13 07:46:33.875 286 12405.90 47.08 54450.55 88888.00 2015-10-13 07:46:34.000 286 12405.95 47.00 54450.57 88888.00 2015-10-13 07:46:34.125 286 12406.00 46.92 54450.60 88888.00 2015-10-13 07:46:34.250 286 12405.98 46.88 54450.65 88888.00 2015-10-13 07:46:34.375 286 12406.02 46.83 54450.65 88888.00 2015-10-13 07:46:34.500 286 12406.08 46.75 54450.65 88888.00 2015-10-13 07:46:34.625 286 12406.12 46.67 54450.62 88888.00 2015-10-13 07:46:34.750 286 12406.15 46.60 54450.65 88888.00 2015-10-13 07:46:34.875 286 12406.15 46.48 54450.68 88888.00 2015-10-13 07:46:35.000 286 12406.17 46.42 54450.70 88888.00 2015-10-13 07:46:35.125 286 12406.20 46.38 54450.70 88888.00 2015-10-13 07:46:35.250 286 12406.27 46.30 54450.72 88888.00 2015-10-13 07:46:35.375 286 12406.38 46.33 54450.72 88888.00 2015-10-13 07:46:35.500 286 12406.35 46.25 54450.75 88888.00 2015-10-13 07:46:35.625 286 12406.38 46.20 54450.78 88888.00 2015-10-13 07:46:35.750 286 12406.38 46.15 54450.78 88888.00 2015-10-13 07:46:35.875 286 12406.48 46.08 54450.78 88888.00 2015-10-13 07:46:36.000 286 12406.48 46.08 54450.78 88888.00 2015-10-13 07:46:36.125 286 12406.48 46.10 54450.78 88888.00 2015-10-13 07:46:36.250 286 12406.48 46.08 54450.78 88888.00 2015-10-13 07:46:36.375 286 12406.52 46.08 54450.80 88888.00 2015-10-13 07:46:36.500 286 12406.55 46.15 54450.78 88888.00 2015-10-13 07:46:36.625 286 12406.55 46.23 54450.82 88888.00 2015-10-13 07:46:36.750 286 12406.50 46.27 54450.85 88888.00 2015-10-13 07:46:36.875 286 12406.48 46.38 54450.88 88888.00 2015-10-13 07:46:37.000 286 12406.48 46.48 54450.85 88888.00 2015-10-13 07:46:37.125 286 12406.52 46.55 54450.90 88888.00 2015-10-13 07:46:37.250 286 12406.45 46.60 54450.88 88888.00 2015-10-13 07:46:37.375 286 12406.45 46.65 54450.88 88888.00 2015-10-13 07:46:37.500 286 12406.50 46.77 54450.88 88888.00 2015-10-13 07:46:37.625 286 12406.55 46.80 54450.88 88888.00 2015-10-13 07:46:37.750 286 12406.60 46.88 54450.90 88888.00 2015-10-13 07:46:37.875 286 12406.65 46.95 54450.90 88888.00 2015-10-13 07:46:38.000 286 12406.67 47.02 54450.88 88888.00 2015-10-13 07:46:38.125 286 12406.70 47.08 54450.90 88888.00 2015-10-13 07:46:38.250 286 12406.75 47.12 54450.93 88888.00 2015-10-13 07:46:38.375 286 12406.80 47.20 54450.93 88888.00 2015-10-13 07:46:38.500 286 12406.80 47.27 54450.95 88888.00 2015-10-13 07:46:38.625 286 12406.75 47.35 54450.95 88888.00 2015-10-13 07:46:38.750 286 12406.75 47.42 54451.00 88888.00 2015-10-13 07:46:38.875 286 12406.73 47.48 54451.00 88888.00 2015-10-13 07:46:39.000 286 12406.75 47.52 54451.00 88888.00 2015-10-13 07:46:39.125 286 12406.83 47.60 54451.00 88888.00 2015-10-13 07:46:39.250 286 12406.83 47.67 54451.03 88888.00 2015-10-13 07:46:39.375 286 12406.80 47.73 54451.03 88888.00 2015-10-13 07:46:39.500 286 12406.77 47.80 54451.05 88888.00 2015-10-13 07:46:39.625 286 12406.85 47.92 54451.07 88888.00 2015-10-13 07:46:39.750 286 12406.95 47.98 54451.07 88888.00 2015-10-13 07:46:39.875 286 12406.95 48.02 54451.07 88888.00 2015-10-13 07:46:40.000 286 12406.95 48.08 54451.07 88888.00 2015-10-13 07:46:40.125 286 12406.95 48.15 54451.10 88888.00 2015-10-13 07:46:40.250 286 12406.95 48.20 54451.10 88888.00 2015-10-13 07:46:40.375 286 12407.02 48.25 54451.10 88888.00 2015-10-13 07:46:40.500 286 12407.08 48.30 54451.12 88888.00 2015-10-13 07:46:40.625 286 12407.10 48.38 54451.10 88888.00 2015-10-13 07:46:40.750 286 12407.12 48.42 54451.10 88888.00 2015-10-13 07:46:40.875 286 12407.12 48.42 54451.12 88888.00 2015-10-13 07:46:41.000 286 12407.20 48.45 54451.12 88888.00 2015-10-13 07:46:41.125 286 12407.23 48.52 54451.12 88888.00 2015-10-13 07:46:41.250 286 12407.27 48.58 54451.12 88888.00 2015-10-13 07:46:41.375 286 12407.30 48.58 54451.15 88888.00 2015-10-13 07:46:41.500 286 12407.38 48.60 54451.18 88888.00 2015-10-13 07:46:41.625 286 12407.40 48.65 54451.18 88888.00 2015-10-13 07:46:41.750 286 12407.40 48.65 54451.20 88888.00 2015-10-13 07:46:41.875 286 12407.38 48.65 54451.20 88888.00 2015-10-13 07:46:42.000 286 12407.42 48.67 54451.18 88888.00 2015-10-13 07:46:42.125 286 12407.45 48.67 54451.20 88888.00 2015-10-13 07:46:42.250 286 12407.42 48.65 54451.18 88888.00 2015-10-13 07:46:42.375 286 12407.48 48.65 54451.18 88888.00 2015-10-13 07:46:42.500 286 12407.52 48.67 54451.20 88888.00 2015-10-13 07:46:42.625 286 12407.55 48.67 54451.20 88888.00 2015-10-13 07:46:42.750 286 12407.58 48.65 54451.20 88888.00 2015-10-13 07:46:42.875 286 12407.60 48.58 54451.20 88888.00 2015-10-13 07:46:43.000 286 12407.60 48.55 54451.18 88888.00 2015-10-13 07:46:43.125 286 12407.62 48.50 54451.20 88888.00 2015-10-13 07:46:43.250 286 12407.67 48.42 54451.18 88888.00 2015-10-13 07:46:43.375 286 12407.77 48.38 54451.18 88888.00 2015-10-13 07:46:43.500 286 12407.80 48.30 54451.18 88888.00 2015-10-13 07:46:43.625 286 12407.75 48.23 54451.18 88888.00 2015-10-13 07:46:43.750 286 12407.67 48.15 54451.18 88888.00 2015-10-13 07:46:43.875 286 12407.62 48.08 54451.20 88888.00 2015-10-13 07:46:44.000 286 12407.62 48.02 54451.18 88888.00 2015-10-13 07:46:44.125 286 12407.67 48.00 54451.20 88888.00 2015-10-13 07:46:44.250 286 12407.65 47.90 54451.20 88888.00 2015-10-13 07:46:44.375 286 12407.73 47.88 54451.20 88888.00 2015-10-13 07:46:44.500 286 12407.70 47.80 54451.20 88888.00 2015-10-13 07:46:44.625 286 12407.70 47.67 54451.20 88888.00 2015-10-13 07:46:44.750 286 12407.67 47.55 54451.18 88888.00 2015-10-13 07:46:44.875 286 12407.65 47.45 54451.20 88888.00 2015-10-13 07:46:45.000 286 12407.67 47.35 54451.20 88888.00 2015-10-13 07:46:45.125 286 12407.70 47.25 54451.18 88888.00 2015-10-13 07:46:45.250 286 12407.67 47.15 54451.20 88888.00 2015-10-13 07:46:45.375 286 12407.70 47.08 54451.20 88888.00 2015-10-13 07:46:45.500 286 12407.73 46.98 54451.20 88888.00 2015-10-13 07:46:45.625 286 12407.62 46.85 54451.20 88888.00 2015-10-13 07:46:45.750 286 12407.58 46.73 54451.20 88888.00 2015-10-13 07:46:45.875 286 12407.60 46.67 54451.22 88888.00 2015-10-13 07:46:46.000 286 12407.62 46.65 54451.22 88888.00 2015-10-13 07:46:46.125 286 12407.62 46.60 54451.22 88888.00 2015-10-13 07:46:46.250 286 12407.58 46.55 54451.28 88888.00 2015-10-13 07:46:46.375 286 12407.52 46.55 54451.28 88888.00 2015-10-13 07:46:46.500 286 12407.40 46.60 54451.28 88888.00 2015-10-13 07:46:46.625 286 12407.38 46.60 54451.30 88888.00 2015-10-13 07:46:46.750 286 12407.27 46.60 54451.32 88888.00 2015-10-13 07:46:46.875 286 12407.15 46.65 54451.35 88888.00 2015-10-13 07:46:47.000 286 12406.98 46.73 54451.32 88888.00 2015-10-13 07:46:47.125 286 12406.83 46.75 54451.38 88888.00 2015-10-13 07:46:47.250 286 12406.62 46.83 54451.35 88888.00 2015-10-13 07:46:47.375 286 12406.50 46.92 54451.40 88888.00 2015-10-13 07:46:47.500 286 12406.42 47.02 54451.43 88888.00 2015-10-13 07:46:47.625 286 12406.38 47.12 54451.47 88888.00 2015-10-13 07:46:47.750 286 12406.23 47.23 54451.47 88888.00 2015-10-13 07:46:47.875 286 12406.00 47.35 54451.47 88888.00 2015-10-13 07:46:48.000 286 12405.80 47.42 54451.50 88888.00 2015-10-13 07:46:48.125 286 12405.65 47.55 54451.53 88888.00 2015-10-13 07:46:48.250 286 12405.55 47.65 54451.53 88888.00 2015-10-13 07:46:48.375 286 12405.50 47.75 54451.53 88888.00 2015-10-13 07:46:48.500 286 12405.50 47.88 54451.53 88888.00 2015-10-13 07:46:48.625 286 12405.35 47.95 54451.57 88888.00 2015-10-13 07:46:48.750 286 12405.27 47.98 54451.60 88888.00 2015-10-13 07:46:48.875 286 12405.25 48.00 54451.60 88888.00 2015-10-13 07:46:49.000 286 12405.25 48.08 54451.60 88888.00 2015-10-13 07:46:49.125 286 12405.23 48.12 54451.65 88888.00 2015-10-13 07:46:49.250 286 12405.10 48.15 54451.68 88888.00 2015-10-13 07:46:49.375 286 12405.08 48.15 54451.70 88888.00 2015-10-13 07:46:49.500 286 12405.10 48.15 54451.68 88888.00 2015-10-13 07:46:49.625 286 12405.12 48.12 54451.70 88888.00 2015-10-13 07:46:49.750 286 12405.17 48.08 54451.72 88888.00 2015-10-13 07:46:49.875 286 12405.23 48.02 54451.75 88888.00 2015-10-13 07:46:50.000 286 12405.30 48.05 54451.72 88888.00 2015-10-13 07:46:50.125 286 12405.30 48.02 54451.72 88888.00 2015-10-13 07:46:50.250 286 12405.30 47.98 54451.75 88888.00 2015-10-13 07:46:50.375 286 12405.45 47.98 54451.72 88888.00 2015-10-13 07:46:50.500 286 12405.48 47.95 54451.72 88888.00 2015-10-13 07:46:50.625 286 12405.58 47.90 54451.75 88888.00 2015-10-13 07:46:50.750 286 12405.67 47.88 54451.75 88888.00 2015-10-13 07:46:50.875 286 12405.77 47.83 54451.75 88888.00 2015-10-13 07:46:51.000 286 12405.80 47.80 54451.72 88888.00 2015-10-13 07:46:51.125 286 12405.80 47.77 54451.75 88888.00 2015-10-13 07:46:51.250 286 12405.90 47.80 54451.72 88888.00 2015-10-13 07:46:51.375 286 12406.08 47.80 54451.70 88888.00 2015-10-13 07:46:51.500 286 12406.20 47.83 54451.72 88888.00 2015-10-13 07:46:51.625 286 12406.27 47.83 54451.72 88888.00 2015-10-13 07:46:51.750 286 12406.35 47.85 54451.72 88888.00 2015-10-13 07:46:51.875 286 12406.38 47.88 54451.75 88888.00 2015-10-13 07:46:52.000 286 12406.40 47.90 54451.70 88888.00 2015-10-13 07:46:52.125 286 12406.48 47.95 54451.70 88888.00 2015-10-13 07:46:52.250 286 12406.50 47.98 54451.70 88888.00 2015-10-13 07:46:52.375 286 12406.60 48.02 54451.70 88888.00 2015-10-13 07:46:52.500 286 12406.75 48.10 54451.72 88888.00 2015-10-13 07:46:52.625 286 12406.85 48.17 54451.72 88888.00 2015-10-13 07:46:52.750 286 12406.92 48.23 54451.72 88888.00 2015-10-13 07:46:52.875 286 12407.00 48.30 54451.72 88888.00 2015-10-13 07:46:53.000 286 12407.08 48.35 54451.70 88888.00 2015-10-13 07:46:53.125 286 12407.17 48.40 54451.70 88888.00 2015-10-13 07:46:53.250 286 12407.30 48.50 54451.75 88888.00 2015-10-13 07:46:53.375 286 12407.45 48.55 54451.70 88888.00 2015-10-13 07:46:53.500 286 12407.52 48.58 54451.70 88888.00 2015-10-13 07:46:53.625 286 12407.58 48.60 54451.70 88888.00 2015-10-13 07:46:53.750 286 12407.73 48.65 54451.70 88888.00 2015-10-13 07:46:53.875 286 12407.92 48.70 54451.70 88888.00 2015-10-13 07:46:54.000 286 12408.02 48.73 54451.68 88888.00 2015-10-13 07:46:54.125 286 12408.15 48.77 54451.68 88888.00 2015-10-13 07:46:54.250 286 12408.23 48.80 54451.68 88888.00 2015-10-13 07:46:54.375 286 12408.38 48.80 54451.68 88888.00 2015-10-13 07:46:54.500 286 12408.50 48.83 54451.65 88888.00 2015-10-13 07:46:54.625 286 12408.67 48.83 54451.65 88888.00 2015-10-13 07:46:54.750 286 12408.85 48.88 54451.60 88888.00 2015-10-13 07:46:54.875 286 12409.02 48.85 54451.62 88888.00 2015-10-13 07:46:55.000 286 12409.12 48.85 54451.60 88888.00 2015-10-13 07:46:55.125 286 12409.25 48.85 54451.57 88888.00 2015-10-13 07:46:55.250 286 12409.33 48.80 54451.57 88888.00 2015-10-13 07:46:55.375 286 12409.48 48.77 54451.57 88888.00 2015-10-13 07:46:55.500 286 12409.58 48.75 54451.57 88888.00 2015-10-13 07:46:55.625 286 12409.73 48.75 54451.55 88888.00 2015-10-13 07:46:55.750 286 12409.88 48.73 54451.53 88888.00 2015-10-13 07:46:55.875 286 12409.98 48.67 54451.53 88888.00 2015-10-13 07:46:56.000 286 12410.10 48.62 54451.50 88888.00 2015-10-13 07:46:56.125 286 12410.17 48.60 54451.50 88888.00 2015-10-13 07:46:56.250 286 12410.23 48.60 54451.47 88888.00 2015-10-13 07:46:56.375 286 12410.35 48.60 54451.47 88888.00 2015-10-13 07:46:56.500 286 12410.40 48.62 54451.47 88888.00 2015-10-13 07:46:56.625 286 12410.45 48.60 54451.43 88888.00 2015-10-13 07:46:56.750 286 12410.48 48.62 54451.43 88888.00 2015-10-13 07:46:56.875 286 12410.60 48.65 54451.43 88888.00 2015-10-13 07:46:57.000 286 12410.67 48.62 54451.40 88888.00 2015-10-13 07:46:57.125 286 12410.77 48.70 54451.40 88888.00 2015-10-13 07:46:57.250 286 12410.85 48.75 54451.38 88888.00 2015-10-13 07:46:57.375 286 12410.98 48.75 54451.35 88888.00 2015-10-13 07:46:57.500 286 12411.08 48.85 54451.35 88888.00 2015-10-13 07:46:57.625 286 12411.00 48.90 54451.35 88888.00 2015-10-13 07:46:57.750 286 12410.95 49.00 54451.32 88888.00 2015-10-13 07:46:57.875 286 12411.00 49.08 54451.32 88888.00 2015-10-13 07:46:58.000 286 12411.12 49.17 54451.32 88888.00 2015-10-13 07:46:58.125 286 12411.17 49.27 54451.30 88888.00 2015-10-13 07:46:58.250 286 12411.20 49.38 54451.30 88888.00 2015-10-13 07:46:58.375 286 12411.23 49.48 54451.28 88888.00 2015-10-13 07:46:58.500 286 12411.23 49.55 54451.28 88888.00 2015-10-13 07:46:58.625 286 12411.27 49.62 54451.28 88888.00 2015-10-13 07:46:58.750 286 12411.27 49.75 54451.28 88888.00 2015-10-13 07:46:58.875 286 12411.27 49.83 54451.28 88888.00 2015-10-13 07:46:59.000 286 12411.33 49.92 54451.25 88888.00 2015-10-13 07:46:59.125 286 12411.38 50.00 54451.28 88888.00 2015-10-13 07:46:59.250 286 12411.45 50.08 54451.28 88888.00 2015-10-13 07:46:59.375 286 12411.52 50.10 54451.30 88888.00 2015-10-13 07:46:59.500 286 12411.50 50.10 54451.30 88888.00 2015-10-13 07:46:59.625 286 12411.55 50.12 54451.30 88888.00 2015-10-13 07:46:59.750 286 12411.60 50.17 54451.30 88888.00 2015-10-13 07:46:59.875 286 12411.67 50.20 54451.30 88888.00 2015-10-13 07:47:00.000 286 12411.80 50.20 54451.28 88888.00 2015-10-13 07:47:00.125 286 12411.90 50.17 54451.30 88888.00 2015-10-13 07:47:00.250 286 12411.90 50.10 54451.35 88888.00 2015-10-13 07:47:00.375 286 12411.95 50.08 54451.35 88888.00 2015-10-13 07:47:00.500 286 12412.02 50.02 54451.35 88888.00 2015-10-13 07:47:00.625 286 12412.05 49.98 54451.38 88888.00 2015-10-13 07:47:00.750 286 12412.17 49.90 54451.35 88888.00 2015-10-13 07:47:00.875 286 12412.27 49.83 54451.38 88888.00 2015-10-13 07:47:01.000 286 12412.38 49.73 54451.43 88888.00 2015-10-13 07:47:01.125 286 12412.42 49.65 54451.45 88888.00 2015-10-13 07:47:01.250 286 12412.52 49.50 54451.47 88888.00 2015-10-13 07:47:01.375 286 12412.67 49.40 54451.47 88888.00 2015-10-13 07:47:01.500 286 12412.70 49.30 54451.47 88888.00 2015-10-13 07:47:01.625 286 12412.77 49.17 54451.50 88888.00 2015-10-13 07:47:01.750 286 12412.83 49.05 54451.53 88888.00 2015-10-13 07:47:01.875 286 12412.90 48.95 54451.53 88888.00 2015-10-13 07:47:02.000 286 12412.95 48.85 54451.55 88888.00 2015-10-13 07:47:02.125 286 12413.00 48.77 54451.57 88888.00 2015-10-13 07:47:02.250 286 12413.05 48.67 54451.62 88888.00 2015-10-13 07:47:02.375 286 12413.20 48.58 54451.62 88888.00 2015-10-13 07:47:02.500 286 12413.27 48.45 54451.62 88888.00 2015-10-13 07:47:02.625 286 12413.38 48.30 54451.62 88888.00 2015-10-13 07:47:02.750 286 12413.40 48.23 54451.68 88888.00 2015-10-13 07:47:02.875 286 12413.52 48.10 54451.68 88888.00 2015-10-13 07:47:03.000 286 12413.70 48.00 54451.70 88888.00 2015-10-13 07:47:03.125 286 12413.77 47.90 54451.70 88888.00 2015-10-13 07:47:03.250 286 12413.80 47.77 54451.75 88888.00 2015-10-13 07:47:03.375 286 12413.92 47.73 54451.72 88888.00 2015-10-13 07:47:03.500 286 12414.02 47.60 54451.72 88888.00 2015-10-13 07:47:03.625 286 12414.10 47.48 54451.78 88888.00 2015-10-13 07:47:03.750 286 12414.15 47.33 54451.80 88888.00 2015-10-13 07:47:03.875 286 12414.23 47.25 54451.80 88888.00 2015-10-13 07:47:04.000 286 12414.35 47.15 54451.78 88888.00 2015-10-13 07:47:04.125 286 12414.45 47.08 54451.78 88888.00 2015-10-13 07:47:04.250 286 12414.52 46.98 54451.82 88888.00 2015-10-13 07:47:04.375 286 12414.62 46.92 54451.82 88888.00 2015-10-13 07:47:04.500 286 12414.65 46.85 54451.82 88888.00 2015-10-13 07:47:04.625 286 12414.67 46.75 54451.80 88888.00 2015-10-13 07:47:04.750 286 12414.73 46.67 54451.85 88888.00 2015-10-13 07:47:04.875 286 12414.85 46.58 54451.85 88888.00 2015-10-13 07:47:05.000 286 12414.92 46.55 54451.85 88888.00 2015-10-13 07:47:05.125 286 12414.92 46.48 54451.85 88888.00 2015-10-13 07:47:05.250 286 12414.90 46.38 54451.82 88888.00 2015-10-13 07:47:05.375 286 12414.95 46.35 54451.82 88888.00 2015-10-13 07:47:05.500 286 12415.00 46.27 54451.85 88888.00 2015-10-13 07:47:05.625 286 12415.02 46.20 54451.88 88888.00 2015-10-13 07:47:05.750 286 12415.10 46.15 54451.88 88888.00 2015-10-13 07:47:05.875 286 12415.10 46.12 54451.88 88888.00 2015-10-13 07:47:06.000 286 12415.00 46.12 54451.88 88888.00 2015-10-13 07:47:06.125 286 12414.98 46.15 54451.90 88888.00 2015-10-13 07:47:06.250 286 12415.00 46.12 54451.93 88888.00 2015-10-13 07:47:06.375 286 12415.05 46.17 54451.93 88888.00 2015-10-13 07:47:06.500 286 12415.08 46.20 54451.93 88888.00 2015-10-13 07:47:06.625 286 12415.10 46.23 54451.93 88888.00 2015-10-13 07:47:06.750 286 12415.12 46.27 54451.95 88888.00 2015-10-13 07:47:06.875 286 12415.17 46.30 54451.95 88888.00 2015-10-13 07:47:07.000 286 12415.20 46.38 54451.97 88888.00 2015-10-13 07:47:07.125 286 12415.20 46.42 54451.97 88888.00 2015-10-13 07:47:07.250 286 12415.17 46.45 54451.97 88888.00 2015-10-13 07:47:07.375 286 12415.23 46.45 54451.97 88888.00 2015-10-13 07:47:07.500 286 12415.35 46.45 54451.97 88888.00 2015-10-13 07:47:07.625 286 12415.40 46.45 54451.97 88888.00 2015-10-13 07:47:07.750 286 12415.48 46.42 54451.95 88888.00 2015-10-13 07:47:07.875 286 12415.48 46.40 54451.95 88888.00 2015-10-13 07:47:08.000 286 12415.55 46.42 54451.95 88888.00 2015-10-13 07:47:08.125 286 12415.67 46.42 54452.00 88888.00 2015-10-13 07:47:08.250 286 12415.75 46.35 54451.97 88888.00 2015-10-13 07:47:08.375 286 12415.80 46.33 54452.00 88888.00 2015-10-13 07:47:08.500 286 12415.90 46.25 54452.03 88888.00 2015-10-13 07:47:08.625 286 12415.98 46.20 54452.03 88888.00 2015-10-13 07:47:08.750 286 12416.02 46.15 54452.05 88888.00 2015-10-13 07:47:08.875 286 12416.05 46.10 54452.05 88888.00 2015-10-13 07:47:09.000 286 12416.05 46.02 54452.05 88888.00 2015-10-13 07:47:09.125 286 12416.12 45.95 54452.05 88888.00 2015-10-13 07:47:09.250 286 12416.17 45.88 54452.07 88888.00 2015-10-13 07:47:09.375 286 12416.17 45.83 54452.07 88888.00 2015-10-13 07:47:09.500 286 12416.23 45.73 54452.10 88888.00 2015-10-13 07:47:09.625 286 12416.33 45.62 54452.10 88888.00 2015-10-13 07:47:09.750 286 12416.40 45.60 54452.07 88888.00 2015-10-13 07:47:09.875 286 12416.42 45.55 54452.10 88888.00 2015-10-13 07:47:10.000 286 12416.48 45.45 54452.12 88888.00 2015-10-13 07:47:10.125 286 12416.58 45.35 54452.12 88888.00 2015-10-13 07:47:10.250 286 12416.58 45.30 54452.18 88888.00 2015-10-13 07:47:10.375 286 12416.60 45.27 54452.18 88888.00 2015-10-13 07:47:10.500 286 12416.60 45.23 54452.18 88888.00 2015-10-13 07:47:10.625 286 12416.58 45.17 54452.18 88888.00 2015-10-13 07:47:10.750 286 12416.55 45.15 54452.20 88888.00 2015-10-13 07:47:10.875 286 12416.52 45.17 54452.18 88888.00 2015-10-13 07:47:11.000 286 12416.48 45.12 54452.18 88888.00 2015-10-13 07:47:11.125 286 12416.52 45.12 54452.22 88888.00 2015-10-13 07:47:11.250 286 12416.55 45.08 54452.22 88888.00 2015-10-13 07:47:11.375 286 12416.52 45.05 54452.22 88888.00 2015-10-13 07:47:11.500 286 12416.40 45.02 54452.25 88888.00 2015-10-13 07:47:11.625 286 12416.40 45.02 54452.22 88888.00 2015-10-13 07:47:11.750 286 12416.38 45.08 54452.25 88888.00 2015-10-13 07:47:11.875 286 12416.33 45.10 54452.28 88888.00 2015-10-13 07:47:12.000 286 12416.30 45.12 54452.28 88888.00 2015-10-13 07:47:12.125 286 12416.27 45.15 54452.30 88888.00 2015-10-13 07:47:12.250 286 12416.17 45.20 54452.30 88888.00 2015-10-13 07:47:12.375 286 12416.17 45.27 54452.32 88888.00 2015-10-13 07:47:12.500 286 12416.15 45.30 54452.32 88888.00 2015-10-13 07:47:12.625 286 12416.05 45.38 54452.32 88888.00 2015-10-13 07:47:12.750 286 12416.05 45.40 54452.35 88888.00 2015-10-13 07:47:12.875 286 12416.10 45.45 54452.38 88888.00 2015-10-13 07:47:13.000 286 12416.10 45.42 54452.32 88888.00 2015-10-13 07:47:13.125 286 12416.10 45.45 54452.35 88888.00 2015-10-13 07:47:13.250 286 12416.08 45.45 54452.35 88888.00 2015-10-13 07:47:13.375 286 12416.15 45.50 54452.35 88888.00 2015-10-13 07:47:13.500 286 12416.20 45.52 54452.38 88888.00 2015-10-13 07:47:13.625 286 12416.27 45.55 54452.35 88888.00 2015-10-13 07:47:13.750 286 12416.30 45.55 54452.35 88888.00 2015-10-13 07:47:13.875 286 12416.25 45.58 54452.38 88888.00 2015-10-13 07:47:14.000 286 12416.30 45.58 54452.35 88888.00 2015-10-13 07:47:14.125 286 12416.40 45.60 54452.38 88888.00 2015-10-13 07:47:14.250 286 12416.35 45.60 54452.38 88888.00 2015-10-13 07:47:14.375 286 12416.38 45.62 54452.38 88888.00 2015-10-13 07:47:14.500 286 12416.35 45.65 54452.35 88888.00 2015-10-13 07:47:14.625 286 12416.38 45.65 54452.32 88888.00 2015-10-13 07:47:14.750 286 12416.42 45.70 54452.32 88888.00 2015-10-13 07:47:14.875 286 12416.42 45.80 54452.30 88888.00 2015-10-13 07:47:15.000 286 12416.40 45.77 54452.32 88888.00 2015-10-13 07:47:15.125 286 12416.40 45.83 54452.35 88888.00 2015-10-13 07:47:15.250 286 12416.42 45.90 54452.32 88888.00 2015-10-13 07:47:15.375 286 12416.50 45.92 54452.32 88888.00 2015-10-13 07:47:15.500 286 12416.50 45.98 54452.35 88888.00 2015-10-13 07:47:15.625 286 12416.55 46.00 54452.32 88888.00 2015-10-13 07:47:15.750 286 12416.52 46.05 54452.32 88888.00 2015-10-13 07:47:15.875 286 12416.55 46.10 54452.32 88888.00 2015-10-13 07:47:16.000 286 12416.60 46.17 54452.28 88888.00 2015-10-13 07:47:16.125 286 12416.62 46.27 54452.28 88888.00 2015-10-13 07:47:16.250 286 12416.62 46.38 54452.28 88888.00 2015-10-13 07:47:16.375 286 12416.67 46.42 54452.30 88888.00 2015-10-13 07:47:16.500 286 12416.77 46.45 54452.28 88888.00 2015-10-13 07:47:16.625 286 12416.75 46.52 54452.28 88888.00 2015-10-13 07:47:16.750 286 12416.75 46.58 54452.22 88888.00 2015-10-13 07:47:16.875 286 12416.80 46.60 54452.20 88888.00 2015-10-13 07:47:17.000 286 12416.80 46.60 54452.20 88888.00 2015-10-13 07:47:17.125 286 12416.80 46.65 54452.25 88888.00 2015-10-13 07:47:17.250 286 12416.83 46.67 54452.25 88888.00 2015-10-13 07:47:17.375 286 12416.85 46.65 54452.20 88888.00 2015-10-13 07:47:17.500 286 12416.90 46.67 54452.20 88888.00 2015-10-13 07:47:17.625 286 12416.92 46.67 54452.20 88888.00 2015-10-13 07:47:17.750 286 12416.92 46.70 54452.20 88888.00 2015-10-13 07:47:17.875 286 12416.92 46.67 54452.18 88888.00 2015-10-13 07:47:18.000 286 12416.90 46.73 54452.18 88888.00 2015-10-13 07:47:18.125 286 12416.92 46.77 54452.15 88888.00 2015-10-13 07:47:18.250 286 12416.85 46.75 54452.18 88888.00 2015-10-13 07:47:18.375 286 12416.88 46.75 54452.15 88888.00 2015-10-13 07:47:18.500 286 12416.85 46.75 54452.15 88888.00 2015-10-13 07:47:18.625 286 12416.77 46.77 54452.15 88888.00 2015-10-13 07:47:18.750 286 12416.73 46.80 54452.15 88888.00 2015-10-13 07:47:18.875 286 12416.70 46.85 54452.15 88888.00 2015-10-13 07:47:19.000 286 12416.65 46.85 54452.15 88888.00 2015-10-13 07:47:19.125 286 12416.58 46.83 54452.18 88888.00 2015-10-13 07:47:19.250 286 12416.58 46.80 54452.18 88888.00 2015-10-13 07:47:19.375 286 12416.60 46.80 54452.18 88888.00 2015-10-13 07:47:19.500 286 12416.62 46.77 54452.18 88888.00 2015-10-13 07:47:19.625 286 12416.60 46.73 54452.18 88888.00 2015-10-13 07:47:19.750 286 12416.58 46.70 54452.18 88888.00 2015-10-13 07:47:19.875 286 12416.60 46.67 54452.20 88888.00 2015-10-13 07:47:20.000 286 12416.67 46.73 54452.18 88888.00 2015-10-13 07:47:20.125 286 12416.67 46.70 54452.18 88888.00 2015-10-13 07:47:20.250 286 12416.60 46.62 54452.20 88888.00 2015-10-13 07:47:20.375 286 12416.65 46.60 54452.20 88888.00 2015-10-13 07:47:20.500 286 12416.70 46.58 54452.20 88888.00 2015-10-13 07:47:20.625 286 12416.75 46.52 54452.20 88888.00 2015-10-13 07:47:20.750 286 12416.80 46.48 54452.20 88888.00 2015-10-13 07:47:20.875 286 12416.88 46.45 54452.20 88888.00 2015-10-13 07:47:21.000 286 12416.95 46.40 54452.22 88888.00 2015-10-13 07:47:21.125 286 12416.95 46.38 54452.20 88888.00 2015-10-13 07:47:21.250 286 12416.95 46.33 54452.22 88888.00 2015-10-13 07:47:21.375 286 12417.05 46.33 54452.20 88888.00 2015-10-13 07:47:21.500 286 12417.08 46.33 54452.22 88888.00 2015-10-13 07:47:21.625 286 12417.10 46.30 54452.22 88888.00 2015-10-13 07:47:21.750 286 12417.08 46.25 54452.25 88888.00 2015-10-13 07:47:21.875 286 12417.17 46.17 54452.25 88888.00 2015-10-13 07:47:22.000 286 12417.27 46.15 54452.22 88888.00 2015-10-13 07:47:22.125 286 12417.35 46.10 54452.22 88888.00 2015-10-13 07:47:22.250 286 12417.35 46.10 54452.25 88888.00 2015-10-13 07:47:22.375 286 12417.40 46.08 54452.22 88888.00 2015-10-13 07:47:22.500 286 12417.50 46.08 54452.25 88888.00 2015-10-13 07:47:22.625 286 12417.58 46.02 54452.25 88888.00 2015-10-13 07:47:22.750 286 12417.65 46.00 54452.25 88888.00 2015-10-13 07:47:22.875 286 12417.73 46.02 54452.28 88888.00 2015-10-13 07:47:23.000 286 12417.73 46.05 54452.25 88888.00 2015-10-13 07:47:23.125 286 12417.83 46.05 54452.25 88888.00 2015-10-13 07:47:23.250 286 12417.85 46.02 54452.25 88888.00 2015-10-13 07:47:23.375 286 12417.90 46.00 54452.22 88888.00 2015-10-13 07:47:23.500 286 12418.00 46.00 54452.25 88888.00 2015-10-13 07:47:23.625 286 12418.08 46.00 54452.22 88888.00 2015-10-13 07:47:23.750 286 12418.10 46.00 54452.28 88888.00 2015-10-13 07:47:23.875 286 12418.02 45.95 54452.28 88888.00 2015-10-13 07:47:24.000 286 12418.08 45.90 54452.25 88888.00 2015-10-13 07:47:24.125 286 12418.20 45.85 54452.25 88888.00 2015-10-13 07:47:24.250 286 12418.27 45.83 54452.25 88888.00 2015-10-13 07:47:24.375 286 12418.33 45.83 54452.25 88888.00 2015-10-13 07:47:24.500 286 12418.35 45.80 54452.25 88888.00 2015-10-13 07:47:24.625 286 12418.40 45.75 54452.20 88888.00 2015-10-13 07:47:24.750 286 12418.48 45.70 54452.22 88888.00 2015-10-13 07:47:24.875 286 12418.52 45.70 54452.22 88888.00 2015-10-13 07:47:25.000 286 12418.55 45.65 54452.22 88888.00 2015-10-13 07:47:25.125 286 12418.58 45.55 54452.22 88888.00 2015-10-13 07:47:25.250 286 12418.65 45.48 54452.20 88888.00 2015-10-13 07:47:25.375 286 12418.75 45.48 54452.18 88888.00 2015-10-13 07:47:25.500 286 12418.80 45.40 54452.22 88888.00 2015-10-13 07:47:25.625 286 12418.85 45.38 54452.25 88888.00 2015-10-13 07:47:25.750 286 12418.92 45.35 54452.25 88888.00 2015-10-13 07:47:25.875 286 12419.05 45.30 54452.22 88888.00 2015-10-13 07:47:26.000 286 12419.08 45.23 54452.20 88888.00 2015-10-13 07:47:26.125 286 12419.10 45.12 54452.20 88888.00 2015-10-13 07:47:26.250 286 12419.15 45.08 54452.20 88888.00 2015-10-13 07:47:26.375 286 12419.23 45.08 54452.15 88888.00 2015-10-13 07:47:26.500 286 12419.23 45.08 54452.15 88888.00 2015-10-13 07:47:26.625 286 12419.25 45.08 54452.20 88888.00 2015-10-13 07:47:26.750 286 12419.35 45.02 54452.20 88888.00 2015-10-13 07:47:26.875 286 12419.42 45.00 54452.18 88888.00 2015-10-13 07:47:27.000 286 12419.42 45.00 54452.18 88888.00 2015-10-13 07:47:27.125 286 12419.48 45.02 54452.18 88888.00 2015-10-13 07:47:27.250 286 12419.50 44.98 54452.15 88888.00 2015-10-13 07:47:27.375 286 12419.60 45.00 54452.12 88888.00 2015-10-13 07:47:27.500 286 12419.62 45.00 54452.15 88888.00 2015-10-13 07:47:27.625 286 12419.67 45.00 54452.15 88888.00 2015-10-13 07:47:27.750 286 12419.70 45.00 54452.12 88888.00 2015-10-13 07:47:27.875 286 12419.73 44.95 54452.15 88888.00 2015-10-13 07:47:28.000 286 12419.73 44.95 54452.10 88888.00 2015-10-13 07:47:28.125 286 12419.75 44.92 54452.12 88888.00 2015-10-13 07:47:28.250 286 12419.80 44.88 54452.12 88888.00 2015-10-13 07:47:28.375 286 12419.92 44.90 54452.10 88888.00 2015-10-13 07:47:28.500 286 12420.00 44.85 54452.10 88888.00 2015-10-13 07:47:28.625 286 12420.02 44.83 54452.07 88888.00 2015-10-13 07:47:28.750 286 12420.08 44.80 54452.07 88888.00 2015-10-13 07:47:28.875 286 12420.12 44.80 54452.07 88888.00 2015-10-13 07:47:29.000 286 12420.15 44.75 54452.03 88888.00 2015-10-13 07:47:29.125 286 12420.15 44.70 54452.03 88888.00 2015-10-13 07:47:29.250 286 12420.17 44.70 54452.05 88888.00 2015-10-13 07:47:29.375 286 12420.25 44.70 54452.03 88888.00 2015-10-13 07:47:29.500 286 12420.33 44.70 54452.00 88888.00 2015-10-13 07:47:29.625 286 12420.42 44.70 54451.97 88888.00 2015-10-13 07:47:29.750 286 12420.50 44.73 54451.97 88888.00 2015-10-13 07:47:29.875 286 12420.55 44.73 54451.95 88888.00 2015-10-13 07:47:30.000 286 12420.58 44.73 54451.93 88888.00 2015-10-13 07:47:30.125 286 12420.60 44.70 54451.88 88888.00 2015-10-13 07:47:30.250 286 12420.65 44.70 54451.88 88888.00 2015-10-13 07:47:30.375 286 12420.73 44.75 54451.85 88888.00 2015-10-13 07:47:30.500 286 12420.80 44.73 54451.85 88888.00 2015-10-13 07:47:30.625 286 12420.77 44.67 54451.85 88888.00 2015-10-13 07:47:30.750 286 12420.75 44.62 54451.82 88888.00 2015-10-13 07:47:30.875 286 12420.77 44.60 54451.80 88888.00 2015-10-13 07:47:31.000 286 12420.73 44.52 54451.75 88888.00 2015-10-13 07:47:31.125 286 12420.73 44.50 54451.72 88888.00 2015-10-13 07:47:31.250 286 12420.70 44.40 54451.70 88888.00 2015-10-13 07:47:31.375 286 12420.75 44.35 54451.70 88888.00 2015-10-13 07:47:31.500 286 12420.75 44.35 54451.70 88888.00 2015-10-13 07:47:31.625 286 12420.73 44.30 54451.70 88888.00 2015-10-13 07:47:31.750 286 12420.67 44.20 54451.68 88888.00 2015-10-13 07:47:31.875 286 12420.60 44.12 54451.68 88888.00 2015-10-13 07:47:32.000 286 12420.55 44.02 54451.62 88888.00 2015-10-13 07:47:32.125 286 12420.58 43.98 54451.60 88888.00 2015-10-13 07:47:32.250 286 12420.58 43.88 54451.60 88888.00 2015-10-13 07:47:32.375 286 12420.60 43.85 54451.57 88888.00 2015-10-13 07:47:32.500 286 12420.70 43.80 54451.57 88888.00 2015-10-13 07:47:32.625 286 12420.73 43.77 54451.55 88888.00 2015-10-13 07:47:32.750 286 12420.75 43.73 54451.53 88888.00 2015-10-13 07:47:32.875 286 12420.75 43.67 54451.53 88888.00 2015-10-13 07:47:33.000 286 12420.75 43.65 54451.47 88888.00 2015-10-13 07:47:33.125 286 12420.80 43.62 54451.45 88888.00 2015-10-13 07:47:33.250 286 12420.75 43.60 54451.45 88888.00 2015-10-13 07:47:33.375 286 12420.77 43.60 54451.43 88888.00 2015-10-13 07:47:33.500 286 12420.80 43.60 54451.38 88888.00 2015-10-13 07:47:33.625 286 12420.90 43.60 54451.35 88888.00 2015-10-13 07:47:33.750 286 12420.95 43.55 54451.32 88888.00 2015-10-13 07:47:33.875 286 12420.95 43.55 54451.30 88888.00 2015-10-13 07:47:34.000 286 12421.00 43.50 54451.25 88888.00 2015-10-13 07:47:34.125 286 12421.08 43.48 54451.28 88888.00 2015-10-13 07:47:34.250 286 12421.12 43.45 54451.22 88888.00 2015-10-13 07:47:34.375 286 12421.20 43.50 54451.20 88888.00 2015-10-13 07:47:34.500 286 12421.23 43.50 54451.20 88888.00 2015-10-13 07:47:34.625 286 12421.23 43.45 54451.15 88888.00 2015-10-13 07:47:34.750 286 12421.23 43.42 54451.15 88888.00 2015-10-13 07:47:34.875 286 12421.23 43.40 54451.07 88888.00 2015-10-13 07:47:35.000 286 12421.23 43.38 54451.05 88888.00 2015-10-13 07:47:35.125 286 12421.23 43.35 54451.07 88888.00 2015-10-13 07:47:35.250 286 12421.23 43.35 54451.03 88888.00 2015-10-13 07:47:35.375 286 12421.25 43.35 54451.00 88888.00 2015-10-13 07:47:35.500 286 12421.27 43.38 54450.97 88888.00 2015-10-13 07:47:35.625 286 12421.30 43.38 54450.93 88888.00 2015-10-13 07:47:35.750 286 12421.35 43.38 54450.88 88888.00 2015-10-13 07:47:35.875 286 12421.38 43.35 54450.80 88888.00 2015-10-13 07:47:36.000 286 12421.42 43.33 54450.75 88888.00 2015-10-13 07:47:36.125 286 12421.50 43.35 54450.75 88888.00 2015-10-13 07:47:36.250 286 12421.52 43.38 54450.72 88888.00 2015-10-13 07:47:36.375 286 12421.62 43.38 54450.68 88888.00 2015-10-13 07:47:36.500 286 12421.67 43.38 54450.62 88888.00 2015-10-13 07:47:36.625 286 12421.70 43.38 54450.57 88888.00 2015-10-13 07:47:36.750 286 12421.70 43.40 54450.53 88888.00 2015-10-13 07:47:36.875 286 12421.77 43.45 54450.50 88888.00 2015-10-13 07:47:37.000 286 12421.88 43.45 54450.47 88888.00 2015-10-13 07:47:37.125 286 12421.95 43.40 54450.43 88888.00 2015-10-13 07:47:37.250 286 12422.10 43.45 54450.40 88888.00 2015-10-13 07:47:37.375 286 12422.20 43.50 54450.38 88888.00 2015-10-13 07:47:37.500 286 12422.35 43.52 54450.35 88888.00 2015-10-13 07:47:37.625 286 12422.52 43.52 54450.25 88888.00 2015-10-13 07:47:37.750 286 12422.67 43.55 54450.22 88888.00 2015-10-13 07:47:37.875 286 12422.73 43.60 54450.18 88888.00 2015-10-13 07:47:38.000 286 12422.85 43.58 54450.12 88888.00 2015-10-13 07:47:38.125 286 12422.92 43.60 54450.07 88888.00 2015-10-13 07:47:38.250 286 12423.00 43.58 54450.03 88888.00 2015-10-13 07:47:38.375 286 12423.20 43.62 54450.00 88888.00 2015-10-13 07:47:38.500 286 12423.33 43.67 54449.95 88888.00 2015-10-13 07:47:38.625 286 12423.52 43.75 54449.93 88888.00 2015-10-13 07:47:38.750 286 12423.62 43.77 54449.90 88888.00 2015-10-13 07:47:38.875 286 12423.75 43.80 54449.85 88888.00 2015-10-13 07:47:39.000 286 12423.88 43.85 54449.75 88888.00 2015-10-13 07:47:39.125 286 12424.00 43.90 54449.72 88888.00 2015-10-13 07:47:39.250 286 12424.08 43.95 54449.68 88888.00 2015-10-13 07:47:39.375 286 12424.23 44.00 54449.65 88888.00 2015-10-13 07:47:39.500 286 12424.38 44.08 54449.57 88888.00 2015-10-13 07:47:39.625 286 12424.52 44.10 54449.53 88888.00 2015-10-13 07:47:39.750 286 12424.58 44.15 54449.47 88888.00 2015-10-13 07:47:39.875 286 12424.65 44.17 54449.43 88888.00 2015-10-13 07:47:40.000 286 12424.75 44.20 54449.38 88888.00 2015-10-13 07:47:40.125 286 12424.83 44.30 54449.35 88888.00 2015-10-13 07:47:40.250 286 12424.90 44.38 54449.35 88888.00 2015-10-13 07:47:40.375 286 12424.98 44.42 54449.28 88888.00 2015-10-13 07:47:40.500 286 12425.08 44.45 54449.22 88888.00 2015-10-13 07:47:40.625 286 12425.15 44.52 54449.18 88888.00 2015-10-13 07:47:40.750 286 12425.17 44.58 54449.12 88888.00 2015-10-13 07:47:40.875 286 12425.25 44.65 54449.10 88888.00 2015-10-13 07:47:41.000 286 12425.33 44.73 54449.03 88888.00 2015-10-13 07:47:41.125 286 12425.35 44.83 54449.00 88888.00 2015-10-13 07:47:41.250 286 12425.35 44.85 54448.95 88888.00 2015-10-13 07:47:41.375 286 12425.42 44.90 54448.93 88888.00 2015-10-13 07:47:41.500 286 12425.42 44.95 54448.88 88888.00 2015-10-13 07:47:41.625 286 12425.42 45.00 54448.82 88888.00 2015-10-13 07:47:41.750 286 12425.50 45.05 54448.80 88888.00 2015-10-13 07:47:41.875 286 12425.60 45.05 54448.75 88888.00 2015-10-13 07:47:42.000 286 12425.67 45.12 54448.70 88888.00 2015-10-13 07:47:42.125 286 12425.75 45.20 54448.65 88888.00 2015-10-13 07:47:42.250 286 12425.75 45.20 54448.62 88888.00 2015-10-13 07:47:42.375 286 12425.83 45.25 54448.57 88888.00 2015-10-13 07:47:42.500 286 12425.80 45.27 54448.53 88888.00 2015-10-13 07:47:42.625 286 12425.77 45.33 54448.47 88888.00 2015-10-13 07:47:42.750 286 12425.83 45.38 54448.45 88888.00 2015-10-13 07:47:42.875 286 12425.88 45.40 54448.40 88888.00 2015-10-13 07:47:43.000 286 12425.88 45.42 54448.38 88888.00 2015-10-13 07:47:43.125 286 12425.85 45.45 54448.32 88888.00 2015-10-13 07:47:43.250 286 12425.90 45.45 54448.28 88888.00 2015-10-13 07:47:43.375 286 12425.98 45.50 54448.25 88888.00 2015-10-13 07:47:43.500 286 12426.02 45.55 54448.20 88888.00 2015-10-13 07:47:43.625 286 12426.05 45.58 54448.15 88888.00 2015-10-13 07:47:43.750 286 12426.10 45.62 54448.12 88888.00 2015-10-13 07:47:43.875 286 12426.15 45.65 54448.07 88888.00 2015-10-13 07:47:44.000 286 12426.17 45.65 54448.03 88888.00 2015-10-13 07:47:44.125 286 12426.23 45.67 54448.00 88888.00 2015-10-13 07:47:44.250 286 12426.25 45.73 54447.97 88888.00 2015-10-13 07:47:44.375 286 12426.30 45.73 54447.93 88888.00 2015-10-13 07:47:44.500 286 12426.33 45.70 54447.88 88888.00 2015-10-13 07:47:44.625 286 12426.45 45.73 54447.80 88888.00 2015-10-13 07:47:44.750 286 12426.45 45.70 54447.80 88888.00 2015-10-13 07:47:44.875 286 12426.48 45.67 54447.78 88888.00 2015-10-13 07:47:45.000 286 12426.55 45.65 54447.70 88888.00 2015-10-13 07:47:45.125 286 12426.60 45.65 54447.65 88888.00 2015-10-13 07:47:45.250 286 12426.70 45.65 54447.60 88888.00 2015-10-13 07:47:45.375 286 12426.80 45.62 54447.57 88888.00 2015-10-13 07:47:45.500 286 12426.80 45.60 54447.57 88888.00 2015-10-13 07:47:45.625 286 12426.80 45.60 54447.55 88888.00 2015-10-13 07:47:45.750 286 12426.85 45.55 54447.50 88888.00 2015-10-13 07:47:45.875 286 12426.88 45.52 54447.47 88888.00 2015-10-13 07:47:46.000 286 12427.00 45.45 54447.43 88888.00 2015-10-13 07:47:46.125 286 12427.05 45.40 54447.40 88888.00 2015-10-13 07:47:46.250 286 12427.08 45.38 54447.35 88888.00 2015-10-13 07:47:46.375 286 12427.15 45.35 54447.38 88888.00 2015-10-13 07:47:46.500 286 12427.20 45.33 54447.32 88888.00 2015-10-13 07:47:46.625 286 12427.20 45.25 54447.30 88888.00 2015-10-13 07:47:46.750 286 12427.17 45.20 54447.25 88888.00 2015-10-13 07:47:46.875 286 12427.23 45.15 54447.22 88888.00 2015-10-13 07:47:47.000 286 12427.30 45.10 54447.15 88888.00 2015-10-13 07:47:47.125 286 12427.30 45.08 54447.15 88888.00 2015-10-13 07:47:47.250 286 12427.35 45.05 54447.12 88888.00 2015-10-13 07:47:47.375 286 12427.40 45.00 54447.07 88888.00 2015-10-13 07:47:47.500 286 12427.38 44.92 54447.03 88888.00 2015-10-13 07:47:47.625 286 12427.35 44.92 54447.00 88888.00 2015-10-13 07:47:47.750 286 12427.48 44.92 54447.00 88888.00 2015-10-13 07:47:47.875 286 12427.58 44.90 54446.97 88888.00 2015-10-13 07:47:48.000 286 12427.58 44.85 54446.93 88888.00 2015-10-13 07:47:48.125 286 12427.55 44.80 54446.90 88888.00 2015-10-13 07:47:48.250 286 12427.50 44.65 54446.88 88888.00 2015-10-13 07:47:48.375 286 12427.60 44.62 54446.85 88888.00 2015-10-13 07:47:48.500 286 12427.62 44.60 54446.82 88888.00 2015-10-13 07:47:48.625 286 12427.60 44.55 54446.80 88888.00 2015-10-13 07:47:48.750 286 12427.58 44.50 54446.75 88888.00 2015-10-13 07:47:48.875 286 12427.58 44.45 54446.72 88888.00 2015-10-13 07:47:49.000 286 12427.65 44.42 54446.68 88888.00 2015-10-13 07:47:49.125 286 12427.67 44.35 54446.65 88888.00 2015-10-13 07:47:49.250 286 12427.62 44.30 54446.62 88888.00 2015-10-13 07:47:49.375 286 12427.60 44.25 54446.62 88888.00 2015-10-13 07:47:49.500 286 12427.60 44.20 54446.60 88888.00 2015-10-13 07:47:49.625 286 12427.55 44.12 54446.57 88888.00 2015-10-13 07:47:49.750 286 12427.58 44.08 54446.53 88888.00 2015-10-13 07:47:49.875 286 12427.60 44.02 54446.50 88888.00 2015-10-13 07:47:50.000 286 12427.62 44.00 54446.47 88888.00 2015-10-13 07:47:50.125 286 12427.62 43.98 54446.45 88888.00 2015-10-13 07:47:50.250 286 12427.60 43.92 54446.43 88888.00 2015-10-13 07:47:50.375 286 12427.65 43.90 54446.40 88888.00 2015-10-13 07:47:50.500 286 12427.75 43.90 54446.35 88888.00 2015-10-13 07:47:50.625 286 12427.75 43.90 54446.28 88888.00 2015-10-13 07:47:50.750 286 12427.80 43.92 54446.22 88888.00 2015-10-13 07:47:50.875 286 12427.90 43.92 54446.22 88888.00 2015-10-13 07:47:51.000 286 12427.95 43.95 54446.18 88888.00 2015-10-13 07:47:51.125 286 12428.02 43.95 54446.12 88888.00 2015-10-13 07:47:51.250 286 12428.10 43.98 54446.10 88888.00 2015-10-13 07:47:51.375 286 12428.17 44.02 54446.07 88888.00 2015-10-13 07:47:51.500 286 12428.25 44.05 54446.03 88888.00 2015-10-13 07:47:51.625 286 12428.33 44.10 54445.97 88888.00 2015-10-13 07:47:51.750 286 12428.38 44.12 54445.95 88888.00 2015-10-13 07:47:51.875 286 12428.40 44.17 54445.90 88888.00 2015-10-13 07:47:52.000 286 12428.45 44.17 54445.82 88888.00 2015-10-13 07:47:52.125 286 12428.45 44.20 54445.82 88888.00 2015-10-13 07:47:52.250 286 12428.55 44.25 54445.78 88888.00 2015-10-13 07:47:52.375 286 12428.75 44.30 54445.78 88888.00 2015-10-13 07:47:52.500 286 12428.75 44.33 54445.72 88888.00 2015-10-13 07:47:52.625 286 12428.77 44.35 54445.68 88888.00 2015-10-13 07:47:52.750 286 12428.83 44.35 54445.62 88888.00 2015-10-13 07:47:52.875 286 12428.90 44.42 54445.60 88888.00 2015-10-13 07:47:53.000 286 12428.98 44.45 54445.57 88888.00 2015-10-13 07:47:53.125 286 12429.02 44.45 54445.53 88888.00 2015-10-13 07:47:53.250 286 12429.10 44.48 54445.53 88888.00 2015-10-13 07:47:53.375 286 12429.15 44.48 54445.50 88888.00 2015-10-13 07:47:53.500 286 12429.17 44.50 54445.45 88888.00 2015-10-13 07:47:53.625 286 12429.17 44.50 54445.40 88888.00 2015-10-13 07:47:53.750 286 12429.20 44.50 54445.35 88888.00 2015-10-13 07:47:53.875 286 12429.23 44.52 54445.32 88888.00 2015-10-13 07:47:54.000 286 12429.27 44.58 54445.30 88888.00 2015-10-13 07:47:54.125 286 12429.38 44.58 54445.25 88888.00 2015-10-13 07:47:54.250 286 12429.42 44.55 54445.20 88888.00 2015-10-13 07:47:54.375 286 12429.45 44.58 54445.18 88888.00 2015-10-13 07:47:54.500 286 12429.45 44.62 54445.20 88888.00 2015-10-13 07:47:54.625 286 12429.48 44.65 54445.15 88888.00 2015-10-13 07:47:54.750 286 12429.58 44.65 54445.10 88888.00 2015-10-13 07:47:54.875 286 12429.70 44.62 54445.05 88888.00 2015-10-13 07:47:55.000 286 12429.77 44.62 54445.00 88888.00 2015-10-13 07:47:55.125 286 12429.75 44.60 54444.97 88888.00 2015-10-13 07:47:55.250 286 12429.67 44.60 54444.95 88888.00 2015-10-13 07:47:55.375 286 12429.77 44.60 54444.95 88888.00 2015-10-13 07:47:55.500 286 12429.92 44.58 54444.90 88888.00 2015-10-13 07:47:55.625 286 12429.95 44.58 54444.85 88888.00 2015-10-13 07:47:55.750 286 12429.95 44.55 54444.82 88888.00 2015-10-13 07:47:55.875 286 12429.98 44.50 54444.82 88888.00 2015-10-13 07:47:56.000 286 12430.05 44.48 54444.78 88888.00 2015-10-13 07:47:56.125 286 12430.10 44.42 54444.75 88888.00 2015-10-13 07:47:56.250 286 12430.12 44.40 54444.72 88888.00 2015-10-13 07:47:56.375 286 12430.23 44.38 54444.70 88888.00 2015-10-13 07:47:56.500 286 12430.25 44.35 54444.68 88888.00 2015-10-13 07:47:56.625 286 12430.27 44.33 54444.65 88888.00 2015-10-13 07:47:56.750 286 12430.38 44.27 54444.60 88888.00 2015-10-13 07:47:56.875 286 12430.40 44.23 54444.60 88888.00 2015-10-13 07:47:57.000 286 12430.42 44.17 54444.55 88888.00 2015-10-13 07:47:57.125 286 12430.48 44.15 54444.55 88888.00 2015-10-13 07:47:57.250 286 12430.52 44.08 54444.53 88888.00 2015-10-13 07:47:57.375 286 12430.55 44.05 54444.50 88888.00 2015-10-13 07:47:57.500 286 12430.55 44.00 54444.47 88888.00 2015-10-13 07:47:57.625 286 12430.58 43.98 54444.47 88888.00 2015-10-13 07:47:57.750 286 12430.58 43.95 54444.45 88888.00 2015-10-13 07:47:57.875 286 12430.62 43.90 54444.45 88888.00 2015-10-13 07:47:58.000 286 12430.65 43.85 54444.38 88888.00 2015-10-13 07:47:58.125 286 12430.70 43.80 54444.40 88888.00 2015-10-13 07:47:58.250 286 12430.75 43.75 54444.38 88888.00 2015-10-13 07:47:58.375 286 12430.80 43.75 54444.35 88888.00 2015-10-13 07:47:58.500 286 12430.80 43.70 54444.35 88888.00 2015-10-13 07:47:58.625 286 12430.75 43.65 54444.32 88888.00 2015-10-13 07:47:58.750 286 12430.75 43.60 54444.30 88888.00 2015-10-13 07:47:58.875 286 12430.85 43.55 54444.30 88888.00 2015-10-13 07:47:59.000 286 12430.98 43.50 54444.25 88888.00 2015-10-13 07:47:59.125 286 12431.00 43.45 54444.20 88888.00 2015-10-13 07:47:59.250 286 12430.95 43.40 54444.20 88888.00 2015-10-13 07:47:59.375 286 12430.92 43.35 54444.20 88888.00 2015-10-13 07:47:59.500 286 12430.95 43.35 54444.18 88888.00 2015-10-13 07:47:59.625 286 12431.00 43.33 54444.15 88888.00 2015-10-13 07:47:59.750 286 12431.00 43.30 54444.12 88888.00 2015-10-13 07:47:59.875 286 12431.02 43.25 54444.10 88888.00 2015-10-13 07:48:00.000 286 12431.05 43.17 54444.10 88888.00 2015-10-13 07:48:00.125 286 12431.08 43.15 54444.10 88888.00 2015-10-13 07:48:00.250 286 12431.00 43.08 54444.07 88888.00 2015-10-13 07:48:00.375 286 12431.05 43.00 54444.07 88888.00 2015-10-13 07:48:00.500 286 12431.05 42.98 54444.03 88888.00 2015-10-13 07:48:00.625 286 12431.02 42.95 54444.03 88888.00 2015-10-13 07:48:00.750 286 12431.10 42.88 54443.97 88888.00 2015-10-13 07:48:00.875 286 12431.12 42.83 54444.00 88888.00 2015-10-13 07:48:01.000 286 12431.15 42.73 54443.95 88888.00 2015-10-13 07:48:01.125 286 12431.12 42.65 54443.95 88888.00 2015-10-13 07:48:01.250 286 12431.15 42.62 54443.93 88888.00 2015-10-13 07:48:01.375 286 12431.23 42.58 54443.90 88888.00 2015-10-13 07:48:01.500 286 12431.25 42.52 54443.90 88888.00 2015-10-13 07:48:01.625 286 12431.25 42.48 54443.88 88888.00 2015-10-13 07:48:01.750 286 12431.23 42.45 54443.85 88888.00 2015-10-13 07:48:01.875 286 12431.25 42.40 54443.82 88888.00 2015-10-13 07:48:02.000 286 12431.30 42.35 54443.80 88888.00 2015-10-13 07:48:02.125 286 12431.38 42.30 54443.75 88888.00 2015-10-13 07:48:02.250 286 12431.38 42.27 54443.75 88888.00 2015-10-13 07:48:02.375 286 12431.45 42.27 54443.72 88888.00 2015-10-13 07:48:02.500 286 12431.45 42.25 54443.70 88888.00 2015-10-13 07:48:02.625 286 12431.58 42.30 54443.65 88888.00 2015-10-13 07:48:02.750 286 12431.83 42.33 54443.62 88888.00 2015-10-13 07:48:02.875 286 12431.95 42.35 54443.60 88888.00 2015-10-13 07:48:03.000 286 12432.00 42.35 54443.55 88888.00 2015-10-13 07:48:03.125 286 12432.05 42.30 54443.50 88888.00 2015-10-13 07:48:03.250 286 12432.10 42.33 54443.50 88888.00 2015-10-13 07:48:03.375 286 12432.17 42.38 54443.47 88888.00 2015-10-13 07:48:03.500 286 12432.25 42.42 54443.43 88888.00 2015-10-13 07:48:03.625 286 12432.35 42.45 54443.38 88888.00 2015-10-13 07:48:03.750 286 12432.33 42.42 54443.38 88888.00 2015-10-13 07:48:03.875 286 12432.33 42.45 54443.32 88888.00 2015-10-13 07:48:04.000 286 12432.40 42.45 54443.28 88888.00 2015-10-13 07:48:04.125 286 12432.48 42.45 54443.30 88888.00 2015-10-13 07:48:04.250 286 12432.48 42.45 54443.28 88888.00 2015-10-13 07:48:04.375 286 12432.55 42.42 54443.25 88888.00 2015-10-13 07:48:04.500 286 12432.62 42.40 54443.20 88888.00 2015-10-13 07:48:04.625 286 12432.60 42.40 54443.20 88888.00 2015-10-13 07:48:04.750 286 12432.60 42.40 54443.20 88888.00 2015-10-13 07:48:04.875 286 12432.62 42.35 54443.20 88888.00 2015-10-13 07:48:05.000 286 12432.52 42.30 54443.12 88888.00 2015-10-13 07:48:05.125 286 12432.45 42.23 54443.12 88888.00 2015-10-13 07:48:05.250 286 12432.42 42.17 54443.10 88888.00 2015-10-13 07:48:05.375 286 12432.42 42.15 54443.07 88888.00 2015-10-13 07:48:05.500 286 12432.48 42.12 54443.05 88888.00 2015-10-13 07:48:05.625 286 12432.45 42.05 54443.05 88888.00 2015-10-13 07:48:05.750 286 12432.42 42.00 54443.03 88888.00 2015-10-13 07:48:05.875 286 12432.40 41.92 54443.00 88888.00 2015-10-13 07:48:06.000 286 12432.38 41.88 54442.97 88888.00 2015-10-13 07:48:06.125 286 12432.40 41.88 54442.97 88888.00 2015-10-13 07:48:06.250 286 12432.35 41.77 54442.97 88888.00 2015-10-13 07:48:06.375 286 12432.38 41.73 54442.95 88888.00 2015-10-13 07:48:06.500 286 12432.33 41.62 54442.90 88888.00 2015-10-13 07:48:06.625 286 12432.35 41.60 54442.85 88888.00 2015-10-13 07:48:06.750 286 12432.42 41.52 54442.82 88888.00 2015-10-13 07:48:06.875 286 12432.38 41.48 54442.85 88888.00 2015-10-13 07:48:07.000 286 12432.35 41.40 54442.78 88888.00 2015-10-13 07:48:07.125 286 12432.40 41.33 54442.75 88888.00 2015-10-13 07:48:07.250 286 12432.42 41.25 54442.75 88888.00 2015-10-13 07:48:07.375 286 12432.45 41.15 54442.70 88888.00 2015-10-13 07:48:07.500 286 12432.48 41.08 54442.68 88888.00 2015-10-13 07:48:07.625 286 12432.52 40.98 54442.65 88888.00 2015-10-13 07:48:07.750 286 12432.52 40.95 54442.65 88888.00 2015-10-13 07:48:07.875 286 12432.55 40.88 54442.62 88888.00 2015-10-13 07:48:08.000 286 12432.55 40.77 54442.60 88888.00 2015-10-13 07:48:08.125 286 12432.55 40.75 54442.57 88888.00 2015-10-13 07:48:08.250 286 12432.52 40.65 54442.57 88888.00 2015-10-13 07:48:08.375 286 12432.58 40.58 54442.57 88888.00 2015-10-13 07:48:08.500 286 12432.55 40.52 54442.53 88888.00 2015-10-13 07:48:08.625 286 12432.50 40.45 54442.53 88888.00 2015-10-13 07:48:08.750 286 12432.48 40.35 54442.50 88888.00 2015-10-13 07:48:08.875 286 12432.48 40.23 54442.47 88888.00 2015-10-13 07:48:09.000 286 12432.42 40.10 54442.43 88888.00 2015-10-13 07:48:09.125 286 12432.33 40.02 54442.43 88888.00 2015-10-13 07:48:09.250 286 12432.27 39.95 54442.43 88888.00 2015-10-13 07:48:09.375 286 12432.35 39.88 54442.43 88888.00 2015-10-13 07:48:09.500 286 12432.38 39.80 54442.43 88888.00 2015-10-13 07:48:09.625 286 12432.33 39.70 54442.40 88888.00 2015-10-13 07:48:09.750 286 12432.23 39.67 54442.38 88888.00 2015-10-13 07:48:09.875 286 12432.17 39.60 54442.35 88888.00 2015-10-13 07:48:10.000 286 12432.15 39.50 54442.32 88888.00 2015-10-13 07:48:10.125 286 12432.17 39.42 54442.32 88888.00 2015-10-13 07:48:10.250 286 12432.15 39.35 54442.32 88888.00 2015-10-13 07:48:10.375 286 12432.17 39.30 54442.30 88888.00 2015-10-13 07:48:10.500 286 12432.12 39.23 54442.25 88888.00 2015-10-13 07:48:10.625 286 12432.08 39.17 54442.28 88888.00 2015-10-13 07:48:10.750 286 12432.00 39.10 54442.22 88888.00 2015-10-13 07:48:10.875 286 12432.00 39.02 54442.20 88888.00 2015-10-13 07:48:11.000 286 12432.10 39.00 54442.18 88888.00 2015-10-13 07:48:11.125 286 12432.12 38.95 54442.18 88888.00 2015-10-13 07:48:11.250 286 12432.12 38.90 54442.12 88888.00 2015-10-13 07:48:11.375 286 12432.17 38.83 54442.10 88888.00 2015-10-13 07:48:11.500 286 12432.20 38.83 54442.10 88888.00 2015-10-13 07:48:11.625 286 12432.23 38.80 54442.05 88888.00 2015-10-13 07:48:11.750 286 12432.20 38.75 54442.05 88888.00 2015-10-13 07:48:11.875 286 12432.15 38.70 54442.05 88888.00 2015-10-13 07:48:12.000 286 12432.20 38.67 54442.03 88888.00 2015-10-13 07:48:12.125 286 12432.30 38.67 54442.00 88888.00 2015-10-13 07:48:12.250 286 12432.33 38.65 54441.97 88888.00 2015-10-13 07:48:12.375 286 12432.33 38.65 54441.95 88888.00 2015-10-13 07:48:12.500 286 12432.33 38.65 54441.95 88888.00 2015-10-13 07:48:12.625 286 12432.40 38.60 54441.93 88888.00 2015-10-13 07:48:12.750 286 12432.35 38.58 54441.90 88888.00 2015-10-13 07:48:12.875 286 12432.25 38.60 54441.88 88888.00 2015-10-13 07:48:13.000 286 12432.30 38.60 54441.85 88888.00 2015-10-13 07:48:13.125 286 12432.33 38.55 54441.85 88888.00 2015-10-13 07:48:13.250 286 12432.33 38.52 54441.80 88888.00 2015-10-13 07:48:13.375 286 12432.33 38.52 54441.75 88888.00 2015-10-13 07:48:13.500 286 12432.30 38.55 54441.78 88888.00 2015-10-13 07:48:13.625 286 12432.33 38.55 54441.75 88888.00 2015-10-13 07:48:13.750 286 12432.35 38.52 54441.72 88888.00 2015-10-13 07:48:13.875 286 12432.42 38.52 54441.68 88888.00 2015-10-13 07:48:14.000 286 12432.50 38.55 54441.62 88888.00 2015-10-13 07:48:14.125 286 12432.55 38.58 54441.62 88888.00 2015-10-13 07:48:14.250 286 12432.62 38.55 54441.60 88888.00 2015-10-13 07:48:14.375 286 12432.70 38.58 54441.57 88888.00 2015-10-13 07:48:14.500 286 12432.75 38.62 54441.53 88888.00 2015-10-13 07:48:14.625 286 12432.85 38.62 54441.47 88888.00 2015-10-13 07:48:14.750 286 12432.95 38.65 54441.47 88888.00 2015-10-13 07:48:14.875 286 12433.10 38.70 54441.43 88888.00 2015-10-13 07:48:15.000 286 12433.12 38.73 54441.38 88888.00 2015-10-13 07:48:15.125 286 12433.15 38.75 54441.35 88888.00 2015-10-13 07:48:15.250 286 12433.12 38.75 54441.32 88888.00 2015-10-13 07:48:15.375 286 12433.17 38.77 54441.25 88888.00 2015-10-13 07:48:15.500 286 12433.27 38.77 54441.22 88888.00 2015-10-13 07:48:15.625 286 12433.40 38.83 54441.18 88888.00 2015-10-13 07:48:15.750 286 12433.42 38.85 54441.18 88888.00 2015-10-13 07:48:15.875 286 12433.52 38.88 54441.12 88888.00 2015-10-13 07:48:16.000 286 12433.62 38.85 54441.10 88888.00 2015-10-13 07:48:16.125 286 12433.70 38.90 54441.07 88888.00 2015-10-13 07:48:16.250 286 12433.77 38.90 54441.05 88888.00 2015-10-13 07:48:16.375 286 12433.83 38.95 54441.00 88888.00 2015-10-13 07:48:16.500 286 12433.95 39.00 54440.97 88888.00 2015-10-13 07:48:16.625 286 12434.05 39.05 54440.93 88888.00 2015-10-13 07:48:16.750 286 12434.15 39.08 54440.90 88888.00 2015-10-13 07:48:16.875 286 12434.27 39.08 54440.85 88888.00 2015-10-13 07:48:17.000 286 12434.38 39.08 54440.80 88888.00 2015-10-13 07:48:17.125 286 12434.42 39.10 54440.78 88888.00 2015-10-13 07:48:17.250 286 12434.50 39.08 54440.78 88888.00 2015-10-13 07:48:17.375 286 12434.67 39.10 54440.75 88888.00 2015-10-13 07:48:17.500 286 12434.75 39.12 54440.75 88888.00 2015-10-13 07:48:17.625 286 12434.83 39.10 54440.70 88888.00 2015-10-13 07:48:17.750 286 12434.95 39.12 54440.62 88888.00 2015-10-13 07:48:17.875 286 12435.02 39.15 54440.60 88888.00 2015-10-13 07:48:18.000 286 12435.10 39.17 54440.57 88888.00 2015-10-13 07:48:18.125 286 12435.27 39.15 54440.55 88888.00 2015-10-13 07:48:18.250 286 12435.40 39.15 54440.50 88888.00 2015-10-13 07:48:18.375 286 12435.55 39.17 54440.47 88888.00 2015-10-13 07:48:18.500 286 12435.67 39.20 54440.43 88888.00 2015-10-13 07:48:18.625 286 12435.77 39.20 54440.40 88888.00 2015-10-13 07:48:18.750 286 12435.88 39.15 54440.38 88888.00 2015-10-13 07:48:18.875 286 12436.00 39.10 54440.32 88888.00 2015-10-13 07:48:19.000 286 12436.08 39.05 54440.30 88888.00 2015-10-13 07:48:19.125 286 12436.17 39.05 54440.28 88888.00 2015-10-13 07:48:19.250 286 12436.20 39.08 54440.28 88888.00 2015-10-13 07:48:19.375 286 12436.23 39.05 54440.22 88888.00 2015-10-13 07:48:19.500 286 12436.23 39.00 54440.22 88888.00 2015-10-13 07:48:19.625 286 12436.27 38.98 54440.20 88888.00 2015-10-13 07:48:19.750 286 12436.38 38.98 54440.18 88888.00 2015-10-13 07:48:19.875 286 12436.42 38.92 54440.15 88888.00 2015-10-13 07:48:20.000 286 12436.50 38.90 54440.12 88888.00 2015-10-13 07:48:20.125 286 12436.50 38.85 54440.10 88888.00 2015-10-13 07:48:20.250 286 12436.45 38.80 54440.10 88888.00 2015-10-13 07:48:20.375 286 12436.45 38.75 54440.10 88888.00 2015-10-13 07:48:20.500 286 12436.52 38.73 54440.05 88888.00 2015-10-13 07:48:20.625 286 12436.60 38.65 54440.03 88888.00 2015-10-13 07:48:20.750 286 12436.50 38.65 54439.97 88888.00 2015-10-13 07:48:20.875 286 12436.48 38.58 54439.97 88888.00 2015-10-13 07:48:21.000 286 12436.52 38.55 54439.95 88888.00 2015-10-13 07:48:21.125 286 12436.60 38.55 54439.95 88888.00 2015-10-13 07:48:21.250 286 12436.62 38.55 54439.95 88888.00 2015-10-13 07:48:21.375 286 12436.70 38.52 54439.93 88888.00 2015-10-13 07:48:21.500 286 12436.73 38.48 54439.88 88888.00 2015-10-13 07:48:21.625 286 12436.75 38.42 54439.85 88888.00 2015-10-13 07:48:21.750 286 12436.80 38.40 54439.85 88888.00 2015-10-13 07:48:21.875 286 12436.85 38.42 54439.85 88888.00 2015-10-13 07:48:22.000 286 12436.83 38.45 54439.82 88888.00 2015-10-13 07:48:22.125 286 12436.80 38.40 54439.80 88888.00 2015-10-13 07:48:22.250 286 12436.83 38.35 54439.78 88888.00 2015-10-13 07:48:22.375 286 12436.95 38.33 54439.72 88888.00 2015-10-13 07:48:22.500 286 12436.95 38.30 54439.72 88888.00 2015-10-13 07:48:22.625 286 12436.92 38.33 54439.70 88888.00 2015-10-13 07:48:22.750 286 12436.95 38.30 54439.70 88888.00 2015-10-13 07:48:22.875 286 12436.92 38.27 54439.65 88888.00 2015-10-13 07:48:23.000 286 12436.95 38.17 54439.65 88888.00 2015-10-13 07:48:23.125 286 12436.95 38.12 54439.62 88888.00 2015-10-13 07:48:23.250 286 12436.90 38.05 54439.60 88888.00 2015-10-13 07:48:23.375 286 12436.95 38.00 54439.57 88888.00 2015-10-13 07:48:23.500 286 12437.00 37.95 54439.57 88888.00 2015-10-13 07:48:23.625 286 12436.95 37.88 54439.55 88888.00 2015-10-13 07:48:23.750 286 12436.88 37.83 54439.55 88888.00 2015-10-13 07:48:23.875 286 12436.92 37.75 54439.53 88888.00 2015-10-13 07:48:24.000 286 12436.98 37.70 54439.55 88888.00 2015-10-13 07:48:24.125 286 12436.92 37.62 54439.53 88888.00 2015-10-13 07:48:24.250 286 12436.80 37.52 54439.53 88888.00 2015-10-13 07:48:24.375 286 12436.77 37.48 54439.50 88888.00 2015-10-13 07:48:24.500 286 12436.83 37.45 54439.50 88888.00 2015-10-13 07:48:24.625 286 12436.80 37.40 54439.50 88888.00 2015-10-13 07:48:24.750 286 12436.77 37.33 54439.53 88888.00 2015-10-13 07:48:24.875 286 12436.77 37.20 54439.53 88888.00 2015-10-13 07:48:25.000 286 12436.75 37.15 54439.47 88888.00 2015-10-13 07:48:25.125 286 12436.67 37.05 54439.47 88888.00 2015-10-13 07:48:25.250 286 12436.60 36.98 54439.47 88888.00 2015-10-13 07:48:25.375 286 12436.65 36.92 54439.45 88888.00 2015-10-13 07:48:25.500 286 12436.65 36.88 54439.45 88888.00 2015-10-13 07:48:25.625 286 12436.62 36.80 54439.43 88888.00 2015-10-13 07:48:25.750 286 12436.62 36.77 54439.43 88888.00 2015-10-13 07:48:25.875 286 12436.67 36.75 54439.43 88888.00 2015-10-13 07:48:26.000 286 12436.67 36.70 54439.43 88888.00 2015-10-13 07:48:26.125 286 12436.67 36.62 54439.43 88888.00 2015-10-13 07:48:26.250 286 12436.67 36.52 54439.43 88888.00 2015-10-13 07:48:26.375 286 12436.73 36.50 54439.38 88888.00 2015-10-13 07:48:26.500 286 12436.73 36.45 54439.40 88888.00 2015-10-13 07:48:26.625 286 12436.73 36.38 54439.38 88888.00 2015-10-13 07:48:26.750 286 12436.80 36.35 54439.40 88888.00 2015-10-13 07:48:26.875 286 12436.88 36.30 54439.35 88888.00 2015-10-13 07:48:27.000 286 12436.92 36.23 54439.35 88888.00 2015-10-13 07:48:27.125 286 12436.95 36.20 54439.35 88888.00 2015-10-13 07:48:27.250 286 12436.95 36.12 54439.38 88888.00 2015-10-13 07:48:27.375 286 12437.00 36.10 54439.38 88888.00 2015-10-13 07:48:27.500 286 12437.00 36.08 54439.35 88888.00 2015-10-13 07:48:27.625 286 12437.08 36.02 54439.32 88888.00 2015-10-13 07:48:27.750 286 12437.12 36.00 54439.32 88888.00 2015-10-13 07:48:27.875 286 12437.12 35.95 54439.30 88888.00 2015-10-13 07:48:28.000 286 12437.12 35.90 54439.30 88888.00 2015-10-13 07:48:28.125 286 12437.17 35.90 54439.30 88888.00 2015-10-13 07:48:28.250 286 12437.23 35.80 54439.28 88888.00 2015-10-13 07:48:28.375 286 12437.33 35.77 54439.28 88888.00 2015-10-13 07:48:28.500 286 12437.35 35.77 54439.28 88888.00 2015-10-13 07:48:28.625 286 12437.33 35.73 54439.25 88888.00 2015-10-13 07:48:28.750 286 12437.30 35.70 54439.25 88888.00 2015-10-13 07:48:28.875 286 12437.33 35.65 54439.22 88888.00 2015-10-13 07:48:29.000 286 12437.40 35.60 54439.20 88888.00 2015-10-13 07:48:29.125 286 12437.45 35.55 54439.22 88888.00 2015-10-13 07:48:29.250 286 12437.48 35.55 54439.20 88888.00 2015-10-13 07:48:29.375 286 12437.52 35.52 54439.20 88888.00 2015-10-13 07:48:29.500 286 12437.48 35.50 54439.18 88888.00 2015-10-13 07:48:29.625 286 12437.48 35.45 54439.18 88888.00 2015-10-13 07:48:29.750 286 12437.55 35.42 54439.15 88888.00 2015-10-13 07:48:29.875 286 12437.58 35.45 54439.20 88888.00 2015-10-13 07:48:30.000 286 12437.58 35.42 54439.20 88888.00 2015-10-13 07:48:30.125 286 12437.60 35.38 54439.20 88888.00 2015-10-13 07:48:30.250 286 12437.58 35.33 54439.18 88888.00 2015-10-13 07:48:30.375 286 12437.60 35.33 54439.15 88888.00 2015-10-13 07:48:30.500 286 12437.62 35.27 54439.12 88888.00 2015-10-13 07:48:30.625 286 12437.65 35.27 54439.12 88888.00 2015-10-13 07:48:30.750 286 12437.70 35.27 54439.10 88888.00 2015-10-13 07:48:30.875 286 12437.75 35.27 54439.10 88888.00 2015-10-13 07:48:31.000 286 12437.80 35.25 54439.07 88888.00 2015-10-13 07:48:31.125 286 12437.80 35.25 54439.05 88888.00 2015-10-13 07:48:31.250 286 12437.88 35.23 54439.07 88888.00 2015-10-13 07:48:31.375 286 12437.88 35.17 54439.05 88888.00 2015-10-13 07:48:31.500 286 12437.90 35.17 54439.05 88888.00 2015-10-13 07:48:31.625 286 12437.92 35.17 54439.05 88888.00 2015-10-13 07:48:31.750 286 12437.92 35.15 54439.03 88888.00 2015-10-13 07:48:31.875 286 12437.98 35.12 54439.00 88888.00 2015-10-13 07:48:32.000 286 12438.05 35.12 54439.00 88888.00 2015-10-13 07:48:32.125 286 12438.17 35.10 54439.00 88888.00 2015-10-13 07:48:32.250 286 12438.17 35.05 54438.97 88888.00 2015-10-13 07:48:32.375 286 12438.23 35.00 54438.93 88888.00 2015-10-13 07:48:32.500 286 12438.15 34.95 54438.95 88888.00 2015-10-13 07:48:32.625 286 12438.20 34.95 54438.93 88888.00 2015-10-13 07:48:32.750 286 12438.27 34.92 54438.93 88888.00 2015-10-13 07:48:32.875 286 12438.25 34.88 54438.90 88888.00 2015-10-13 07:48:33.000 286 12438.17 34.77 54438.88 88888.00 2015-10-13 07:48:33.125 286 12438.23 34.75 54438.88 88888.00 2015-10-13 07:48:33.250 286 12438.23 34.70 54438.90 88888.00 2015-10-13 07:48:33.375 286 12438.35 34.65 54438.88 88888.00 2015-10-13 07:48:33.500 286 12438.40 34.60 54438.85 88888.00 2015-10-13 07:48:33.625 286 12438.38 34.58 54438.82 88888.00 2015-10-13 07:48:33.750 286 12438.45 34.50 54438.80 88888.00 2015-10-13 07:48:33.875 286 12438.50 34.42 54438.82 88888.00 2015-10-13 07:48:34.000 286 12438.45 34.38 54438.82 88888.00 2015-10-13 07:48:34.125 286 12438.42 34.33 54438.82 88888.00 2015-10-13 07:48:34.250 286 12438.45 34.27 54438.80 88888.00 2015-10-13 07:48:34.375 286 12438.50 34.25 54438.78 88888.00 2015-10-13 07:48:34.500 286 12438.60 34.15 54438.75 88888.00 2015-10-13 07:48:34.625 286 12438.65 34.10 54438.75 88888.00 2015-10-13 07:48:34.750 286 12438.62 34.05 54438.75 88888.00 2015-10-13 07:48:34.875 286 12438.70 34.00 54438.70 88888.00 2015-10-13 07:48:35.000 286 12438.73 34.00 54438.70 88888.00 2015-10-13 07:48:35.125 286 12438.75 33.95 54438.68 88888.00 2015-10-13 07:48:35.250 286 12438.80 33.90 54438.68 88888.00 2015-10-13 07:48:35.375 286 12438.92 33.88 54438.65 88888.00 2015-10-13 07:48:35.500 286 12439.00 33.83 54438.62 88888.00 2015-10-13 07:48:35.625 286 12439.02 33.80 54438.62 88888.00 2015-10-13 07:48:35.750 286 12439.00 33.77 54438.60 88888.00 2015-10-13 07:48:35.875 286 12438.98 33.70 54438.57 88888.00 2015-10-13 07:48:36.000 286 12438.98 33.65 54438.57 88888.00 2015-10-13 07:48:36.125 286 12438.98 33.62 54438.57 88888.00 2015-10-13 07:48:36.250 286 12439.10 33.55 54438.57 88888.00 2015-10-13 07:48:36.375 286 12439.20 33.55 54438.55 88888.00 2015-10-13 07:48:36.500 286 12439.27 33.50 54438.55 88888.00 2015-10-13 07:48:36.625 286 12439.30 33.45 54438.55 88888.00 2015-10-13 07:48:36.750 286 12439.30 33.38 54438.53 88888.00 2015-10-13 07:48:36.875 286 12439.33 33.33 54438.53 88888.00 2015-10-13 07:48:37.000 286 12439.35 33.25 54438.50 88888.00 2015-10-13 07:48:37.125 286 12439.35 33.17 54438.50 88888.00 2015-10-13 07:48:37.250 286 12439.35 33.12 54438.47 88888.00 2015-10-13 07:48:37.375 286 12439.40 33.12 54438.47 88888.00 2015-10-13 07:48:37.500 286 12439.40 33.08 54438.45 88888.00 2015-10-13 07:48:37.625 286 12439.40 33.00 54438.45 88888.00 2015-10-13 07:48:37.750 286 12439.45 32.92 54438.43 88888.00 2015-10-13 07:48:37.875 286 12439.48 32.90 54438.43 88888.00 2015-10-13 07:48:38.000 286 12439.52 32.88 54438.40 88888.00 2015-10-13 07:48:38.125 286 12439.55 32.85 54438.40 88888.00 2015-10-13 07:48:38.250 286 12439.52 32.80 54438.38 88888.00 2015-10-13 07:48:38.375 286 12439.62 32.80 54438.38 88888.00 2015-10-13 07:48:38.500 286 12439.65 32.80 54438.38 88888.00 2015-10-13 07:48:38.625 286 12439.60 32.77 54438.35 88888.00 2015-10-13 07:48:38.750 286 12439.52 32.83 54438.35 88888.00 2015-10-13 07:48:38.875 286 12439.45 32.77 54438.32 88888.00 2015-10-13 07:48:39.000 286 12439.48 32.77 54438.28 88888.00 2015-10-13 07:48:39.125 286 12439.50 32.80 54438.28 88888.00 2015-10-13 07:48:39.250 286 12439.48 32.80 54438.30 88888.00 2015-10-13 07:48:39.375 286 12439.42 32.77 54438.28 88888.00 2015-10-13 07:48:39.500 286 12439.40 32.77 54438.25 88888.00 2015-10-13 07:48:39.625 286 12439.42 32.77 54438.25 88888.00 2015-10-13 07:48:39.750 286 12439.45 32.77 54438.22 88888.00 2015-10-13 07:48:39.875 286 12439.48 32.75 54438.20 88888.00 2015-10-13 07:48:40.000 286 12439.45 32.75 54438.18 88888.00 2015-10-13 07:48:40.125 286 12439.48 32.73 54438.15 88888.00 2015-10-13 07:48:40.250 286 12439.42 32.73 54438.15 88888.00 2015-10-13 07:48:40.375 286 12439.42 32.75 54438.15 88888.00 2015-10-13 07:48:40.500 286 12439.48 32.73 54438.10 88888.00 2015-10-13 07:48:40.625 286 12439.48 32.70 54438.10 88888.00 2015-10-13 07:48:40.750 286 12439.40 32.70 54438.10 88888.00 2015-10-13 07:48:40.875 286 12439.40 32.67 54438.10 88888.00 2015-10-13 07:48:41.000 286 12439.42 32.62 54438.05 88888.00 2015-10-13 07:48:41.125 286 12439.48 32.58 54438.03 88888.00 2015-10-13 07:48:41.250 286 12439.48 32.55 54438.03 88888.00 2015-10-13 07:48:41.375 286 12439.55 32.52 54437.97 88888.00 2015-10-13 07:48:41.500 286 12439.55 32.52 54437.97 88888.00 2015-10-13 07:48:41.625 286 12439.52 32.58 54437.97 88888.00 2015-10-13 07:48:41.750 286 12439.48 32.52 54437.95 88888.00 2015-10-13 07:48:41.875 286 12439.58 32.50 54437.93 88888.00 2015-10-13 07:48:42.000 286 12439.62 32.52 54437.88 88888.00 2015-10-13 07:48:42.125 286 12439.65 32.52 54437.85 88888.00 2015-10-13 07:48:42.250 286 12439.67 32.50 54437.85 88888.00 2015-10-13 07:48:42.375 286 12439.73 32.48 54437.82 88888.00 2015-10-13 07:48:42.500 286 12439.70 32.45 54437.80 88888.00 2015-10-13 07:48:42.625 286 12439.75 32.45 54437.80 88888.00 2015-10-13 07:48:42.750 286 12439.80 32.42 54437.78 88888.00 2015-10-13 07:48:42.875 286 12439.90 32.38 54437.72 88888.00 2015-10-13 07:48:43.000 286 12439.95 32.33 54437.72 88888.00 2015-10-13 07:48:43.125 286 12439.98 32.30 54437.70 88888.00 2015-10-13 07:48:43.250 286 12439.98 32.30 54437.70 88888.00 2015-10-13 07:48:43.375 286 12440.02 32.27 54437.70 88888.00 2015-10-13 07:48:43.500 286 12440.08 32.25 54437.68 88888.00 2015-10-13 07:48:43.625 286 12440.12 32.20 54437.70 88888.00 2015-10-13 07:48:43.750 286 12440.17 32.12 54437.68 88888.00 2015-10-13 07:48:43.875 286 12440.23 32.10 54437.65 88888.00 2015-10-13 07:48:44.000 286 12440.30 32.10 54437.60 88888.00 2015-10-13 07:48:44.125 286 12440.33 32.08 54437.57 88888.00 2015-10-13 07:48:44.250 286 12440.35 32.08 54437.57 88888.00 2015-10-13 07:48:44.375 286 12440.42 32.05 54437.55 88888.00 2015-10-13 07:48:44.500 286 12440.40 32.02 54437.55 88888.00 2015-10-13 07:48:44.625 286 12440.40 32.00 54437.53 88888.00 2015-10-13 07:48:44.750 286 12440.40 32.02 54437.53 88888.00 2015-10-13 07:48:44.875 286 12440.42 32.02 54437.53 88888.00 2015-10-13 07:48:45.000 286 12440.50 32.00 54437.47 88888.00 2015-10-13 07:48:45.125 286 12440.58 31.98 54437.45 88888.00 2015-10-13 07:48:45.250 286 12440.55 31.93 54437.43 88888.00 2015-10-13 07:48:45.375 286 12440.55 31.93 54437.43 88888.00 2015-10-13 07:48:45.500 286 12440.52 31.93 54437.40 88888.00 2015-10-13 07:48:45.625 286 12440.48 31.90 54437.40 88888.00 2015-10-13 07:48:45.750 286 12440.55 31.88 54437.35 88888.00 2015-10-13 07:48:45.875 286 12440.55 31.85 54437.32 88888.00 2015-10-13 07:48:46.000 286 12440.58 31.80 54437.30 88888.00 2015-10-13 07:48:46.125 286 12440.60 31.75 54437.32 88888.00 2015-10-13 07:48:46.250 286 12440.52 31.68 54437.28 88888.00 2015-10-13 07:48:46.375 286 12440.58 31.62 54437.25 88888.00 2015-10-13 07:48:46.500 286 12440.65 31.57 54437.22 88888.00 2015-10-13 07:48:46.625 286 12440.70 31.52 54437.22 88888.00 2015-10-13 07:48:46.750 286 12440.67 31.45 54437.20 88888.00 2015-10-13 07:48:46.875 286 12440.65 31.40 54437.20 88888.00 2015-10-13 07:48:47.000 286 12440.62 31.32 54437.18 88888.00 2015-10-13 07:48:47.125 286 12440.67 31.27 54437.15 88888.00 2015-10-13 07:48:47.250 286 12440.65 31.18 54437.15 88888.00 2015-10-13 07:48:47.375 286 12440.65 31.15 54437.12 88888.00 2015-10-13 07:48:47.500 286 12440.65 31.07 54437.10 88888.00 2015-10-13 07:48:47.625 286 12440.67 31.00 54437.07 88888.00 2015-10-13 07:48:47.750 286 12440.67 30.93 54437.05 88888.00 2015-10-13 07:48:47.875 286 12440.65 30.82 54437.05 88888.00 2015-10-13 07:48:48.000 286 12440.58 30.77 54437.00 88888.00 2015-10-13 07:48:48.125 286 12440.52 30.73 54437.03 88888.00 2015-10-13 07:48:48.250 286 12440.50 30.65 54437.03 88888.00 2015-10-13 07:48:48.375 286 12440.60 30.57 54437.00 88888.00 2015-10-13 07:48:48.500 286 12440.65 30.48 54436.97 88888.00 2015-10-13 07:48:48.625 286 12440.65 30.40 54436.95 88888.00 2015-10-13 07:48:48.750 286 12440.67 30.27 54436.95 88888.00 2015-10-13 07:48:48.875 286 12440.58 30.18 54436.93 88888.00 2015-10-13 07:48:49.000 286 12440.50 30.12 54436.90 88888.00 2015-10-13 07:48:49.125 286 12440.50 30.07 54436.90 88888.00 2015-10-13 07:48:49.250 286 12440.55 29.95 54436.90 88888.00 2015-10-13 07:48:49.375 286 12440.55 29.82 54436.85 88888.00 2015-10-13 07:48:49.500 286 12440.50 29.70 54436.85 88888.00 2015-10-13 07:48:49.625 286 12440.52 29.60 54436.85 88888.00 2015-10-13 07:48:49.750 286 12440.58 29.55 54436.82 88888.00 2015-10-13 07:48:49.875 286 12440.58 29.48 54436.85 88888.00 2015-10-13 07:48:50.000 286 12440.58 29.38 54436.80 88888.00 2015-10-13 07:48:50.125 286 12440.52 29.25 54436.78 88888.00 2015-10-13 07:48:50.250 286 12440.42 29.07 54436.78 88888.00 2015-10-13 07:48:50.375 286 12440.45 29.00 54436.78 88888.00 2015-10-13 07:48:50.500 286 12440.45 28.90 54436.78 88888.00 2015-10-13 07:48:50.625 286 12440.40 28.80 54436.80 88888.00 2015-10-13 07:48:50.750 286 12440.35 28.73 54436.78 88888.00 2015-10-13 07:48:50.875 286 12440.33 28.60 54436.75 88888.00 2015-10-13 07:48:51.000 286 12440.33 28.45 54436.75 88888.00 2015-10-13 07:48:51.125 286 12440.33 28.38 54436.75 88888.00 2015-10-13 07:48:51.250 286 12440.30 28.27 54436.72 88888.00 2015-10-13 07:48:51.375 286 12440.25 28.23 54436.72 88888.00 2015-10-13 07:48:51.500 286 12440.15 28.05 54436.70 88888.00 2015-10-13 07:48:51.625 286 12440.17 27.95 54436.70 88888.00 2015-10-13 07:48:51.750 286 12440.20 27.93 54436.70 88888.00 2015-10-13 07:48:51.875 286 12440.17 27.82 54436.65 88888.00 2015-10-13 07:48:52.000 286 12440.15 27.70 54436.62 88888.00 2015-10-13 07:48:52.125 286 12440.17 27.57 54436.65 88888.00 2015-10-13 07:48:52.250 286 12440.15 27.48 54436.62 88888.00 2015-10-13 07:48:52.375 286 12440.12 27.40 54436.62 88888.00 2015-10-13 07:48:52.500 286 12440.10 27.35 54436.60 88888.00 2015-10-13 07:48:52.625 286 12440.08 27.30 54436.60 88888.00 2015-10-13 07:48:52.750 286 12440.05 27.23 54436.55 88888.00 2015-10-13 07:48:52.875 286 12440.00 27.12 54436.57 88888.00 2015-10-13 07:48:53.000 286 12439.98 27.07 54436.55 88888.00 2015-10-13 07:48:53.125 286 12439.98 27.02 54436.57 88888.00 2015-10-13 07:48:53.250 286 12439.92 26.95 54436.55 88888.00 2015-10-13 07:48:53.375 286 12439.92 26.90 54436.55 88888.00 2015-10-13 07:48:53.500 286 12439.88 26.88 54436.53 88888.00 2015-10-13 07:48:53.625 286 12439.75 26.85 54436.53 88888.00 2015-10-13 07:48:53.750 286 12439.70 26.80 54436.50 88888.00 2015-10-13 07:48:53.875 286 12439.77 26.75 54436.47 88888.00 2015-10-13 07:48:54.000 286 12439.80 26.75 54436.47 88888.00 2015-10-13 07:48:54.125 286 12439.75 26.73 54436.45 88888.00 2015-10-13 07:48:54.250 286 12439.70 26.68 54436.45 88888.00 2015-10-13 07:48:54.375 286 12439.77 26.65 54436.43 88888.00 2015-10-13 07:48:54.500 286 12439.70 26.62 54436.43 88888.00 2015-10-13 07:48:54.625 286 12439.62 26.62 54436.40 88888.00 2015-10-13 07:48:54.750 286 12439.55 26.57 54436.40 88888.00 2015-10-13 07:48:54.875 286 12439.58 26.57 54436.38 88888.00 2015-10-13 07:48:55.000 286 12439.65 26.52 54436.38 88888.00 2015-10-13 07:48:55.125 286 12439.67 26.52 54436.38 88888.00 2015-10-13 07:48:55.250 286 12439.62 26.52 54436.38 88888.00 2015-10-13 07:48:55.375 286 12439.62 26.50 54436.35 88888.00 2015-10-13 07:48:55.500 286 12439.62 26.48 54436.32 88888.00 2015-10-13 07:48:55.625 286 12439.55 26.45 54436.28 88888.00 2015-10-13 07:48:55.750 286 12439.48 26.45 54436.28 88888.00 2015-10-13 07:48:55.875 286 12439.52 26.43 54436.30 88888.00 2015-10-13 07:48:56.000 286 12439.60 26.43 54436.28 88888.00 2015-10-13 07:48:56.125 286 12439.60 26.43 54436.28 88888.00 2015-10-13 07:48:56.250 286 12439.60 26.38 54436.25 88888.00 2015-10-13 07:48:56.375 286 12439.60 26.40 54436.25 88888.00 2015-10-13 07:48:56.500 286 12439.58 26.43 54436.22 88888.00 2015-10-13 07:48:56.625 286 12439.55 26.40 54436.20 88888.00 2015-10-13 07:48:56.750 286 12439.52 26.38 54436.18 88888.00 2015-10-13 07:48:56.875 286 12439.58 26.40 54436.15 88888.00 2015-10-13 07:48:57.000 286 12439.60 26.40 54436.15 88888.00 2015-10-13 07:48:57.125 286 12439.60 26.43 54436.15 88888.00 2015-10-13 07:48:57.250 286 12439.60 26.40 54436.15 88888.00 2015-10-13 07:48:57.375 286 12439.62 26.40 54436.12 88888.00 2015-10-13 07:48:57.500 286 12439.62 26.40 54436.12 88888.00 2015-10-13 07:48:57.625 286 12439.60 26.40 54436.12 88888.00 2015-10-13 07:48:57.750 286 12439.58 26.45 54436.12 88888.00 2015-10-13 07:48:57.875 286 12439.58 26.48 54436.10 88888.00 2015-10-13 07:48:58.000 286 12439.58 26.48 54436.07 88888.00 2015-10-13 07:48:58.125 286 12439.55 26.45 54436.10 88888.00 2015-10-13 07:48:58.250 286 12439.45 26.45 54436.10 88888.00 2015-10-13 07:48:58.375 286 12439.40 26.45 54436.07 88888.00 2015-10-13 07:48:58.500 286 12439.38 26.43 54436.07 88888.00 2015-10-13 07:48:58.625 286 12439.40 26.40 54436.05 88888.00 2015-10-13 07:48:58.750 286 12439.33 26.40 54436.07 88888.00 2015-10-13 07:48:58.875 286 12439.20 26.38 54436.10 88888.00 2015-10-13 07:48:59.000 286 12439.12 26.38 54436.07 88888.00 2015-10-13 07:48:59.125 286 12439.10 26.38 54436.10 88888.00 2015-10-13 07:48:59.250 286 12439.02 26.30 54436.10 88888.00 2015-10-13 07:48:59.375 286 12439.00 26.27 54436.05 88888.00 2015-10-13 07:48:59.500 286 12438.98 26.25 54436.05 88888.00 2015-10-13 07:48:59.625 286 12438.88 26.25 54436.05 88888.00 2015-10-13 07:48:59.750 286 12438.90 26.30 54436.07 88888.00 2015-10-13 07:48:59.875 286 12438.98 26.32 54436.07 88888.00 2015-10-13 07:49:00.000 286 12438.90 26.27 54436.07 88888.00 2015-10-13 07:49:00.125 286 12438.83 26.27 54436.07 88888.00 2015-10-13 07:49:00.250 286 12438.77 26.27 54436.05 88888.00 2015-10-13 07:49:00.375 286 12438.80 26.30 54436.05 88888.00 2015-10-13 07:49:00.500 286 12438.75 26.30 54436.05 88888.00 2015-10-13 07:49:00.625 286 12438.70 26.30 54436.03 88888.00 2015-10-13 07:49:00.750 286 12438.70 26.30 54436.03 88888.00 2015-10-13 07:49:00.875 286 12438.65 26.27 54436.00 88888.00 2015-10-13 07:49:01.000 286 12438.60 26.30 54435.97 88888.00 2015-10-13 07:49:01.125 286 12438.62 26.32 54436.00 88888.00 2015-10-13 07:49:01.250 286 12438.58 26.38 54436.00 88888.00 2015-10-13 07:49:01.375 286 12438.60 26.38 54436.00 88888.00 2015-10-13 07:49:01.500 286 12438.60 26.35 54436.00 88888.00 2015-10-13 07:49:01.625 286 12438.58 26.40 54435.95 88888.00 2015-10-13 07:49:01.750 286 12438.55 26.43 54435.95 88888.00 2015-10-13 07:49:01.875 286 12438.58 26.48 54435.95 88888.00 2015-10-13 07:49:02.000 286 12438.50 26.52 54435.95 88888.00 2015-10-13 07:49:02.125 286 12438.50 26.60 54435.95 88888.00 2015-10-13 07:49:02.250 286 12438.50 26.68 54435.90 88888.00 2015-10-13 07:49:02.375 286 12438.55 26.70 54435.90 88888.00 2015-10-13 07:49:02.500 286 12438.55 26.73 54435.88 88888.00 2015-10-13 07:49:02.625 286 12438.52 26.77 54435.85 88888.00 2015-10-13 07:49:02.750 286 12438.48 26.82 54435.82 88888.00 2015-10-13 07:49:02.875 286 12438.48 26.88 54435.85 88888.00 2015-10-13 07:49:03.000 286 12438.48 26.93 54435.82 88888.00 2015-10-13 07:49:03.125 286 12438.48 26.98 54435.82 88888.00 2015-10-13 07:49:03.250 286 12438.40 27.00 54435.82 88888.00 2015-10-13 07:49:03.375 286 12438.42 27.02 54435.80 88888.00 2015-10-13 07:49:03.500 286 12438.42 27.07 54435.80 88888.00 2015-10-13 07:49:03.625 286 12438.40 27.15 54435.78 88888.00 2015-10-13 07:49:03.750 286 12438.38 27.20 54435.75 88888.00 2015-10-13 07:49:03.875 286 12438.33 27.23 54435.75 88888.00 2015-10-13 07:49:04.000 286 12438.27 27.23 54435.70 88888.00 2015-10-13 07:49:04.125 286 12438.33 27.27 54435.72 88888.00 2015-10-13 07:49:04.250 286 12438.33 27.25 54435.70 88888.00 2015-10-13 07:49:04.375 286 12438.27 27.30 54435.70 88888.00 2015-10-13 07:49:04.500 286 12438.25 27.32 54435.72 88888.00 2015-10-13 07:49:04.625 286 12438.20 27.32 54435.72 88888.00 2015-10-13 07:49:04.750 286 12438.15 27.30 54435.70 88888.00 2015-10-13 07:49:04.875 286 12438.10 27.30 54435.70 88888.00 2015-10-13 07:49:05.000 286 12438.10 27.27 54435.68 88888.00 2015-10-13 07:49:05.125 286 12438.02 27.27 54435.70 88888.00 2015-10-13 07:49:05.250 286 12437.90 27.27 54435.68 88888.00 2015-10-13 07:49:05.375 286 12437.95 27.25 54435.68 88888.00 2015-10-13 07:49:05.500 286 12437.98 27.25 54435.68 88888.00 2015-10-13 07:49:05.625 286 12437.92 27.23 54435.68 88888.00 2015-10-13 07:49:05.750 286 12437.85 27.20 54435.68 88888.00 2015-10-13 07:49:05.875 286 12437.77 27.18 54435.68 88888.00 2015-10-13 07:49:06.000 286 12437.80 27.18 54435.68 88888.00 2015-10-13 07:49:06.125 286 12437.83 27.15 54435.70 88888.00 2015-10-13 07:49:06.250 286 12437.75 27.12 54435.68 88888.00 2015-10-13 07:49:06.375 286 12437.73 27.10 54435.70 88888.00 2015-10-13 07:49:06.500 286 12437.73 27.10 54435.70 88888.00 2015-10-13 07:49:06.625 286 12437.75 27.07 54435.68 88888.00 2015-10-13 07:49:06.750 286 12437.75 27.05 54435.62 88888.00 2015-10-13 07:49:06.875 286 12437.62 27.00 54435.62 88888.00 2015-10-13 07:49:07.000 286 12437.65 26.98 54435.62 88888.00 2015-10-13 07:49:07.125 286 12437.70 26.95 54435.65 88888.00 2015-10-13 07:49:07.250 286 12437.65 26.93 54435.65 88888.00 2015-10-13 07:49:07.375 286 12437.67 26.88 54435.62 88888.00 2015-10-13 07:49:07.500 286 12437.60 26.85 54435.62 88888.00 2015-10-13 07:49:07.625 286 12437.60 26.85 54435.60 88888.00 2015-10-13 07:49:07.750 286 12437.58 26.82 54435.60 88888.00 2015-10-13 07:49:07.875 286 12437.52 26.80 54435.62 88888.00 2015-10-13 07:49:08.000 286 12437.52 26.77 54435.60 88888.00 2015-10-13 07:49:08.125 286 12437.50 26.73 54435.62 88888.00 2015-10-13 07:49:08.250 286 12437.48 26.62 54435.65 88888.00 2015-10-13 07:49:08.375 286 12437.45 26.57 54435.62 88888.00 2015-10-13 07:49:08.500 286 12437.38 26.50 54435.65 88888.00 2015-10-13 07:49:08.625 286 12437.38 26.50 54435.65 88888.00 2015-10-13 07:49:08.750 286 12437.38 26.43 54435.65 88888.00 2015-10-13 07:49:08.875 286 12437.30 26.38 54435.65 88888.00 2015-10-13 07:49:09.000 286 12437.25 26.30 54435.65 88888.00 2015-10-13 07:49:09.125 286 12437.23 26.23 54435.65 88888.00 2015-10-13 07:49:09.250 286 12437.23 26.12 54435.65 88888.00 2015-10-13 07:49:09.375 286 12437.25 26.05 54435.62 88888.00 2015-10-13 07:49:09.500 286 12437.20 25.98 54435.62 88888.00 2015-10-13 07:49:09.625 286 12437.17 25.95 54435.62 88888.00 2015-10-13 07:49:09.750 286 12437.15 25.88 54435.65 88888.00 2015-10-13 07:49:09.875 286 12437.15 25.82 54435.65 88888.00 2015-10-13 07:49:10.000 286 12437.17 25.75 54435.62 88888.00 2015-10-13 07:49:10.125 286 12437.17 25.68 54435.65 88888.00 2015-10-13 07:49:10.250 286 12437.12 25.65 54435.68 88888.00 2015-10-13 07:49:10.375 286 12437.17 25.65 54435.62 88888.00 2015-10-13 07:49:10.500 286 12437.20 25.60 54435.65 88888.00 2015-10-13 07:49:10.625 286 12437.20 25.60 54435.62 88888.00 2015-10-13 07:49:10.750 286 12437.20 25.52 54435.62 88888.00 2015-10-13 07:49:10.875 286 12437.20 25.48 54435.60 88888.00 2015-10-13 07:49:11.000 286 12437.25 25.43 54435.60 88888.00 2015-10-13 07:49:11.125 286 12437.25 25.38 54435.62 88888.00 2015-10-13 07:49:11.250 286 12437.15 25.32 54435.60 88888.00 2015-10-13 07:49:11.375 286 12437.17 25.30 54435.62 88888.00 2015-10-13 07:49:11.500 286 12437.17 25.23 54435.62 88888.00 2015-10-13 07:49:11.625 286 12437.23 25.18 54435.62 88888.00 2015-10-13 07:49:11.750 286 12437.20 25.10 54435.62 88888.00 2015-10-13 07:49:11.875 286 12437.17 25.10 54435.62 88888.00 2015-10-13 07:49:12.000 286 12437.17 25.05 54435.57 88888.00 2015-10-13 07:49:12.125 286 12437.12 24.95 54435.62 88888.00 2015-10-13 07:49:12.250 286 12437.10 24.85 54435.65 88888.00 2015-10-13 07:49:12.375 286 12437.10 24.82 54435.65 88888.00 2015-10-13 07:49:12.500 286 12437.05 24.80 54435.62 88888.00 2015-10-13 07:49:12.625 286 12437.05 24.77 54435.60 88888.00 2015-10-13 07:49:12.750 286 12437.05 24.73 54435.62 88888.00 2015-10-13 07:49:12.875 286 12437.00 24.65 54435.62 88888.00 2015-10-13 07:49:13.000 286 12436.95 24.57 54435.62 88888.00 2015-10-13 07:49:13.125 286 12436.95 24.52 54435.62 88888.00 2015-10-13 07:49:13.250 286 12436.98 24.48 54435.65 88888.00 2015-10-13 07:49:13.375 286 12436.95 24.40 54435.60 88888.00 2015-10-13 07:49:13.500 286 12436.98 24.35 54435.65 88888.00 2015-10-13 07:49:13.625 286 12437.00 24.27 54435.68 88888.00 2015-10-13 07:49:13.750 286 12437.00 24.20 54435.65 88888.00 2015-10-13 07:49:13.875 286 12436.95 24.12 54435.65 88888.00 2015-10-13 07:49:14.000 286 12436.92 24.07 54435.65 88888.00 2015-10-13 07:49:14.125 286 12436.92 24.02 54435.65 88888.00 2015-10-13 07:49:14.250 286 12436.85 23.95 54435.65 88888.00 2015-10-13 07:49:14.375 286 12436.88 23.93 54435.68 88888.00 2015-10-13 07:49:14.500 286 12436.85 23.88 54435.68 88888.00 2015-10-13 07:49:14.625 286 12436.85 23.85 54435.68 88888.00 2015-10-13 07:49:14.750 286 12436.83 23.80 54435.68 88888.00 2015-10-13 07:49:14.875 286 12436.88 23.75 54435.65 88888.00 2015-10-13 07:49:15.000 286 12436.90 23.73 54435.68 88888.00 2015-10-13 07:49:15.125 286 12436.88 23.68 54435.68 88888.00 2015-10-13 07:49:15.250 286 12436.77 23.62 54435.68 88888.00 2015-10-13 07:49:15.375 286 12436.80 23.62 54435.68 88888.00 2015-10-13 07:49:15.500 286 12436.75 23.57 54435.68 88888.00 2015-10-13 07:49:15.625 286 12436.73 23.52 54435.68 88888.00 2015-10-13 07:49:15.750 286 12436.73 23.52 54435.68 88888.00 2015-10-13 07:49:15.875 286 12436.73 23.48 54435.68 88888.00 2015-10-13 07:49:16.000 286 12436.70 23.50 54435.62 88888.00 2015-10-13 07:49:16.125 286 12436.67 23.48 54435.62 88888.00 2015-10-13 07:49:16.250 286 12436.65 23.48 54435.68 88888.00 2015-10-13 07:49:16.375 286 12436.70 23.50 54435.68 88888.00 2015-10-13 07:49:16.500 286 12436.67 23.48 54435.68 88888.00 2015-10-13 07:49:16.625 286 12436.62 23.48 54435.65 88888.00 2015-10-13 07:49:16.750 286 12436.65 23.48 54435.62 88888.00 2015-10-13 07:49:16.875 286 12436.70 23.48 54435.62 88888.00 2015-10-13 07:49:17.000 286 12436.67 23.45 54435.62 88888.00 2015-10-13 07:49:17.125 286 12436.75 23.45 54435.62 88888.00 2015-10-13 07:49:17.250 286 12436.77 23.43 54435.62 88888.00 2015-10-13 07:49:17.375 286 12436.85 23.48 54435.60 88888.00 2015-10-13 07:49:17.500 286 12436.85 23.50 54435.57 88888.00 2015-10-13 07:49:17.625 286 12436.88 23.45 54435.55 88888.00 2015-10-13 07:49:17.750 286 12436.90 23.40 54435.57 88888.00 2015-10-13 07:49:17.875 286 12436.98 23.40 54435.55 88888.00 2015-10-13 07:49:18.000 286 12437.02 23.35 54435.53 88888.00 2015-10-13 07:49:18.125 286 12437.05 23.38 54435.53 88888.00 2015-10-13 07:49:18.250 286 12437.00 23.38 54435.53 88888.00 2015-10-13 07:49:18.375 286 12436.98 23.35 54435.53 88888.00 2015-10-13 07:49:18.500 286 12436.92 23.35 54435.55 88888.00 2015-10-13 07:49:18.625 286 12436.98 23.32 54435.53 88888.00 2015-10-13 07:49:18.750 286 12437.05 23.30 54435.50 88888.00 2015-10-13 07:49:18.875 286 12437.10 23.27 54435.50 88888.00 2015-10-13 07:49:19.000 286 12437.08 23.27 54435.47 88888.00 2015-10-13 07:49:19.125 286 12437.10 23.25 54435.45 88888.00 2015-10-13 07:49:19.250 286 12437.12 23.23 54435.47 88888.00 2015-10-13 07:49:19.375 286 12437.15 23.25 54435.50 88888.00 2015-10-13 07:49:19.500 286 12437.17 23.23 54435.45 88888.00 2015-10-13 07:49:19.625 286 12437.20 23.18 54435.43 88888.00 2015-10-13 07:49:19.750 286 12437.25 23.15 54435.43 88888.00 2015-10-13 07:49:19.875 286 12437.23 23.15 54435.43 88888.00 2015-10-13 07:49:20.000 286 12437.30 23.12 54435.40 88888.00 2015-10-13 07:49:20.125 286 12437.38 23.10 54435.38 88888.00 2015-10-13 07:49:20.250 286 12437.40 23.07 54435.38 88888.00 2015-10-13 07:49:20.375 286 12437.48 23.07 54435.38 88888.00 2015-10-13 07:49:20.500 286 12437.52 23.02 54435.35 88888.00 2015-10-13 07:49:20.625 286 12437.55 23.00 54435.35 88888.00 2015-10-13 07:49:20.750 286 12437.58 23.00 54435.35 88888.00 2015-10-13 07:49:20.875 286 12437.58 23.00 54435.35 88888.00 2015-10-13 07:49:21.000 286 12437.60 22.98 54435.35 88888.00 2015-10-13 07:49:21.125 286 12437.70 23.00 54435.35 88888.00 2015-10-13 07:49:21.250 286 12437.70 22.90 54435.32 88888.00 2015-10-13 07:49:21.375 286 12437.73 22.82 54435.32 88888.00 2015-10-13 07:49:21.500 286 12437.70 22.80 54435.35 88888.00 2015-10-13 07:49:21.625 286 12437.65 22.75 54435.35 88888.00 2015-10-13 07:49:21.750 286 12437.62 22.70 54435.32 88888.00 2015-10-13 07:49:21.875 286 12437.62 22.62 54435.28 88888.00 2015-10-13 07:49:22.000 286 12437.62 22.60 54435.28 88888.00 2015-10-13 07:49:22.125 286 12437.60 22.55 54435.30 88888.00 2015-10-13 07:49:22.250 286 12437.60 22.48 54435.30 88888.00 2015-10-13 07:49:22.375 286 12437.65 22.43 54435.28 88888.00 2015-10-13 07:49:22.500 286 12437.67 22.38 54435.28 88888.00 2015-10-13 07:49:22.625 286 12437.70 22.30 54435.28 88888.00 2015-10-13 07:49:22.750 286 12437.67 22.23 54435.25 88888.00 2015-10-13 07:49:22.875 286 12437.62 22.18 54435.28 88888.00 2015-10-13 07:49:23.000 286 12437.60 22.05 54435.28 88888.00 2015-10-13 07:49:23.125 286 12437.62 21.95 54435.28 88888.00 2015-10-13 07:49:23.250 286 12437.58 21.90 54435.28 88888.00 2015-10-13 07:49:23.375 286 12437.50 21.85 54435.30 88888.00 2015-10-13 07:49:23.500 286 12437.48 21.75 54435.28 88888.00 2015-10-13 07:49:23.625 286 12437.42 21.65 54435.25 88888.00 2015-10-13 07:49:23.750 286 12437.40 21.55 54435.25 88888.00 2015-10-13 07:49:23.875 286 12437.35 21.45 54435.28 88888.00 2015-10-13 07:49:24.000 286 12437.30 21.30 54435.25 88888.00 2015-10-13 07:49:24.125 286 12437.20 21.18 54435.28 88888.00 2015-10-13 07:49:24.250 286 12437.10 21.02 54435.35 88888.00 2015-10-13 07:49:24.375 286 12437.12 20.93 54435.32 88888.00 2015-10-13 07:49:24.500 286 12437.02 20.80 54435.32 88888.00 2015-10-13 07:49:24.625 286 12436.90 20.65 54435.32 88888.00 2015-10-13 07:49:24.750 286 12436.83 20.52 54435.35 88888.00 2015-10-13 07:49:24.875 286 12436.75 20.38 54435.35 88888.00 2015-10-13 07:49:25.000 286 12436.65 20.20 54435.35 88888.00 2015-10-13 07:49:25.125 286 12436.45 20.10 54435.40 88888.00 2015-10-13 07:49:25.250 286 12436.30 19.93 54435.40 88888.00 2015-10-13 07:49:25.375 286 12436.27 19.77 54435.40 88888.00 2015-10-13 07:49:25.500 286 12436.15 19.65 54435.43 88888.00 2015-10-13 07:49:25.625 286 12436.05 19.50 54435.43 88888.00 2015-10-13 07:49:25.750 286 12435.95 19.38 54435.45 88888.00 2015-10-13 07:49:25.875 286 12435.88 19.25 54435.47 88888.00 2015-10-13 07:49:26.000 286 12435.80 19.12 54435.45 88888.00 2015-10-13 07:49:26.125 286 12435.73 19.00 54435.50 88888.00 2015-10-13 07:49:26.250 286 12435.60 18.85 54435.50 88888.00 2015-10-13 07:49:26.375 286 12435.48 18.75 54435.53 88888.00 2015-10-13 07:49:26.500 286 12435.35 18.68 54435.53 88888.00 2015-10-13 07:49:26.625 286 12435.30 18.52 54435.55 88888.00 2015-10-13 07:49:26.750 286 12435.23 18.40 54435.55 88888.00 2015-10-13 07:49:26.875 286 12435.10 18.30 54435.55 88888.00 2015-10-13 07:49:27.000 286 12434.98 18.18 54435.55 88888.00 2015-10-13 07:49:27.125 286 12434.92 18.07 54435.57 88888.00 2015-10-13 07:49:27.250 286 12434.83 17.95 54435.60 88888.00 2015-10-13 07:49:27.375 286 12434.77 17.88 54435.57 88888.00 2015-10-13 07:49:27.500 286 12434.75 17.75 54435.57 88888.00 2015-10-13 07:49:27.625 286 12434.67 17.62 54435.55 88888.00 2015-10-13 07:49:27.750 286 12434.62 17.57 54435.57 88888.00 2015-10-13 07:49:27.875 286 12434.65 17.50 54435.60 88888.00 2015-10-13 07:49:28.000 286 12434.60 17.38 54435.57 88888.00 2015-10-13 07:49:28.125 286 12434.55 17.23 54435.60 88888.00 2015-10-13 07:49:28.250 286 12434.50 17.12 54435.60 88888.00 2015-10-13 07:49:28.375 286 12434.48 17.05 54435.57 88888.00 2015-10-13 07:49:28.500 286 12434.45 16.95 54435.60 88888.00 2015-10-13 07:49:28.625 286 12434.45 16.90 54435.60 88888.00 2015-10-13 07:49:28.750 286 12434.45 16.82 54435.60 88888.00 2015-10-13 07:49:28.875 286 12434.40 16.75 54435.60 88888.00 2015-10-13 07:49:29.000 286 12434.38 16.68 54435.60 88888.00 2015-10-13 07:49:29.125 286 12434.33 16.60 54435.57 88888.00 2015-10-13 07:49:29.250 286 12434.33 16.50 54435.60 88888.00 2015-10-13 07:49:29.375 286 12434.33 16.48 54435.62 88888.00 2015-10-13 07:49:29.500 286 12434.30 16.38 54435.62 88888.00 2015-10-13 07:49:29.625 286 12434.25 16.32 54435.62 88888.00 2015-10-13 07:49:29.750 286 12434.17 16.23 54435.60 88888.00 2015-10-13 07:49:29.875 286 12434.15 16.15 54435.57 88888.00 2015-10-13 07:49:30.000 286 12434.20 16.10 54435.60 88888.00 2015-10-13 07:49:30.125 286 12434.25 16.10 54435.60 88888.00 2015-10-13 07:49:30.250 286 12434.25 16.05 54435.60 88888.00 2015-10-13 07:49:30.375 286 12434.30 16.00 54435.62 88888.00 2015-10-13 07:49:30.500 286 12434.30 15.95 54435.60 88888.00 2015-10-13 07:49:30.625 286 12434.30 15.93 54435.60 88888.00 2015-10-13 07:49:30.750 286 12434.30 15.93 54435.62 88888.00 2015-10-13 07:49:30.875 286 12434.35 15.88 54435.62 88888.00 2015-10-13 07:49:31.000 286 12434.30 15.80 54435.65 88888.00 2015-10-13 07:49:31.125 286 12434.30 15.78 54435.62 88888.00 2015-10-13 07:49:31.250 286 12434.27 15.78 54435.62 88888.00 2015-10-13 07:49:31.375 286 12434.35 15.72 54435.60 88888.00 2015-10-13 07:49:31.500 286 12434.38 15.70 54435.57 88888.00 2015-10-13 07:49:31.625 286 12434.38 15.65 54435.57 88888.00 2015-10-13 07:49:31.750 286 12434.35 15.60 54435.57 88888.00 2015-10-13 07:49:31.875 286 12434.40 15.55 54435.57 88888.00 2015-10-13 07:49:32.000 286 12434.35 15.50 54435.57 88888.00 2015-10-13 07:49:32.125 286 12434.33 15.40 54435.60 88888.00 2015-10-13 07:49:32.250 286 12434.35 15.38 54435.60 88888.00 2015-10-13 07:49:32.375 286 12434.42 15.38 54435.57 88888.00 2015-10-13 07:49:32.500 286 12434.40 15.38 54435.55 88888.00 2015-10-13 07:49:32.625 286 12434.33 15.30 54435.55 88888.00 2015-10-13 07:49:32.750 286 12434.38 15.22 54435.57 88888.00 2015-10-13 07:49:32.875 286 12434.45 15.22 54435.57 88888.00 2015-10-13 07:49:33.000 286 12434.48 15.15 54435.55 88888.00 2015-10-13 07:49:33.125 286 12434.48 15.07 54435.55 88888.00 2015-10-13 07:49:33.250 286 12434.48 14.97 54435.53 88888.00 2015-10-13 07:49:33.375 286 12434.50 14.97 54435.53 88888.00 2015-10-13 07:49:33.500 286 12434.50 14.90 54435.53 88888.00 2015-10-13 07:49:33.625 286 12434.55 14.85 54435.53 88888.00 2015-10-13 07:49:33.750 286 12434.58 14.85 54435.53 88888.00 2015-10-13 07:49:33.875 286 12434.60 14.78 54435.53 88888.00 2015-10-13 07:49:34.000 286 12434.65 14.75 54435.50 88888.00 2015-10-13 07:49:34.125 286 12434.62 14.70 54435.53 88888.00 2015-10-13 07:49:34.250 286 12434.58 14.60 54435.47 88888.00 2015-10-13 07:49:34.375 286 12434.65 14.60 54435.45 88888.00 2015-10-13 07:49:34.500 286 12434.70 14.57 54435.47 88888.00 2015-10-13 07:49:34.625 286 12434.75 14.55 54435.50 88888.00 2015-10-13 07:49:34.750 286 12434.73 14.50 54435.47 88888.00 2015-10-13 07:49:34.875 286 12434.77 14.50 54435.45 88888.00 2015-10-13 07:49:35.000 286 12434.77 14.47 54435.43 88888.00 2015-10-13 07:49:35.125 286 12434.77 14.43 54435.38 88888.00 2015-10-13 07:49:35.250 286 12434.80 14.40 54435.38 88888.00 2015-10-13 07:49:35.375 286 12434.95 14.40 54435.40 88888.00 2015-10-13 07:49:35.500 286 12434.98 14.40 54435.43 88888.00 2015-10-13 07:49:35.625 286 12434.95 14.38 54435.40 88888.00 2015-10-13 07:49:35.750 286 12434.98 14.35 54435.38 88888.00 2015-10-13 07:49:35.875 286 12434.98 14.30 54435.40 88888.00 2015-10-13 07:49:36.000 286 12434.98 14.28 54435.38 88888.00 2015-10-13 07:49:36.125 286 12434.95 14.22 54435.38 88888.00 2015-10-13 07:49:36.250 286 12434.95 14.12 54435.35 88888.00 2015-10-13 07:49:36.375 286 12435.08 14.10 54435.32 88888.00 2015-10-13 07:49:36.500 286 12435.12 14.10 54435.35 88888.00 2015-10-13 07:49:36.625 286 12435.15 14.07 54435.35 88888.00 2015-10-13 07:49:36.750 286 12435.20 14.00 54435.32 88888.00 2015-10-13 07:49:36.875 286 12435.20 13.95 54435.32 88888.00 2015-10-13 07:49:37.000 286 12435.20 13.90 54435.30 88888.00 2015-10-13 07:49:37.125 286 12435.23 13.85 54435.30 88888.00 2015-10-13 07:49:37.250 286 12435.17 13.80 54435.30 88888.00 2015-10-13 07:49:37.375 286 12435.17 13.75 54435.30 88888.00 2015-10-13 07:49:37.500 286 12435.17 13.68 54435.30 88888.00 2015-10-13 07:49:37.625 286 12435.23 13.65 54435.30 88888.00 2015-10-13 07:49:37.750 286 12435.25 13.62 54435.30 88888.00 2015-10-13 07:49:37.875 286 12435.25 13.60 54435.28 88888.00 2015-10-13 07:49:38.000 286 12435.23 13.55 54435.25 88888.00 2015-10-13 07:49:38.125 286 12435.20 13.50 54435.28 88888.00 2015-10-13 07:49:38.250 286 12435.17 13.47 54435.28 88888.00 2015-10-13 07:49:38.375 286 12435.20 13.47 54435.28 88888.00 2015-10-13 07:49:38.500 286 12435.17 13.45 54435.28 88888.00 2015-10-13 07:49:38.625 286 12435.20 13.40 54435.28 88888.00 2015-10-13 07:49:38.750 286 12435.25 13.40 54435.30 88888.00 2015-10-13 07:49:38.875 286 12435.33 13.38 54435.30 88888.00 2015-10-13 07:49:39.000 286 12435.33 13.32 54435.25 88888.00 2015-10-13 07:49:39.125 286 12435.38 13.28 54435.25 88888.00 2015-10-13 07:49:39.250 286 12435.35 13.25 54435.28 88888.00 2015-10-13 07:49:39.375 286 12435.38 13.22 54435.28 88888.00 2015-10-13 07:49:39.500 286 12435.35 13.22 54435.25 88888.00 2015-10-13 07:49:39.625 286 12435.33 13.20 54435.25 88888.00 2015-10-13 07:49:39.750 286 12435.30 13.18 54435.25 88888.00 2015-10-13 07:49:39.875 286 12435.27 13.10 54435.28 88888.00 2015-10-13 07:49:40.000 286 12435.23 13.05 54435.25 88888.00 2015-10-13 07:49:40.125 286 12435.20 13.03 54435.28 88888.00 2015-10-13 07:49:40.250 286 12435.17 12.97 54435.25 88888.00 2015-10-13 07:49:40.375 286 12435.15 13.00 54435.25 88888.00 2015-10-13 07:49:40.500 286 12435.17 12.97 54435.25 88888.00 2015-10-13 07:49:40.625 286 12435.23 12.90 54435.28 88888.00 2015-10-13 07:49:40.750 286 12435.20 12.88 54435.28 88888.00 2015-10-13 07:49:40.875 286 12435.10 12.88 54435.28 88888.00 2015-10-13 07:49:41.000 286 12435.10 12.82 54435.25 88888.00 2015-10-13 07:49:41.125 286 12435.02 12.80 54435.28 88888.00 2015-10-13 07:49:41.250 286 12434.98 12.72 54435.30 88888.00 2015-10-13 07:49:41.375 286 12434.98 12.70 54435.30 88888.00 2015-10-13 07:49:41.500 286 12434.95 12.70 54435.30 88888.00 2015-10-13 07:49:41.625 286 12434.92 12.62 54435.28 88888.00 2015-10-13 07:49:41.750 286 12434.88 12.57 54435.30 88888.00 2015-10-13 07:49:41.875 286 12434.85 12.50 54435.32 88888.00 2015-10-13 07:49:42.000 286 12434.83 12.45 54435.32 88888.00 2015-10-13 07:49:42.125 286 12434.75 12.40 54435.35 88888.00 2015-10-13 07:49:42.250 286 12434.67 12.35 54435.35 88888.00 2015-10-13 07:49:42.375 286 12434.62 12.35 54435.38 88888.00 2015-10-13 07:49:42.500 286 12434.60 12.35 54435.35 88888.00 2015-10-13 07:49:42.625 286 12434.60 12.32 54435.40 88888.00 2015-10-13 07:49:42.750 286 12434.62 12.30 54435.38 88888.00 2015-10-13 07:49:42.875 286 12434.62 12.30 54435.35 88888.00 2015-10-13 07:49:43.000 286 12434.62 12.22 54435.35 88888.00 2015-10-13 07:49:43.125 286 12434.58 12.18 54435.38 88888.00 2015-10-13 07:49:43.250 286 12434.52 12.10 54435.40 88888.00 2015-10-13 07:49:43.375 286 12434.48 12.10 54435.38 88888.00 2015-10-13 07:49:43.500 286 12434.40 12.10 54435.40 88888.00 2015-10-13 07:49:43.625 286 12434.30 12.07 54435.43 88888.00 2015-10-13 07:49:43.750 286 12434.30 12.05 54435.43 88888.00 2015-10-13 07:49:43.875 286 12434.27 12.03 54435.43 88888.00 2015-10-13 07:49:44.000 286 12434.27 12.00 54435.43 88888.00 2015-10-13 07:49:44.125 286 12434.27 11.97 54435.45 88888.00 2015-10-13 07:49:44.250 286 12434.17 11.93 54435.47 88888.00 2015-10-13 07:49:44.375 286 12434.17 11.93 54435.50 88888.00 2015-10-13 07:49:44.500 286 12434.17 11.93 54435.50 88888.00 2015-10-13 07:49:44.625 286 12434.12 11.88 54435.53 88888.00 2015-10-13 07:49:44.750 286 12433.98 11.85 54435.53 88888.00 2015-10-13 07:49:44.875 286 12433.92 11.78 54435.53 88888.00 2015-10-13 07:49:45.000 286 12433.95 11.75 54435.53 88888.00 2015-10-13 07:49:45.125 286 12433.88 11.72 54435.57 88888.00 2015-10-13 07:49:45.250 286 12433.80 11.65 54435.60 88888.00 2015-10-13 07:49:45.375 286 12433.75 11.60 54435.60 88888.00 2015-10-13 07:49:45.500 286 12433.65 11.57 54435.60 88888.00 2015-10-13 07:49:45.625 286 12433.58 11.55 54435.62 88888.00 2015-10-13 07:49:45.750 286 12433.55 11.47 54435.65 88888.00 2015-10-13 07:49:45.875 286 12433.48 11.43 54435.65 88888.00 2015-10-13 07:49:46.000 286 12433.42 11.38 54435.68 88888.00 2015-10-13 07:49:46.125 286 12433.38 11.30 54435.70 88888.00 2015-10-13 07:49:46.250 286 12433.27 11.22 54435.72 88888.00 2015-10-13 07:49:46.375 286 12433.20 11.15 54435.75 88888.00 2015-10-13 07:49:46.500 286 12433.12 11.05 54435.78 88888.00 2015-10-13 07:49:46.625 286 12433.02 10.97 54435.78 88888.00 2015-10-13 07:49:46.750 286 12433.00 10.93 54435.80 88888.00 2015-10-13 07:49:46.875 286 12432.90 10.90 54435.82 88888.00 2015-10-13 07:49:47.000 286 12432.77 10.80 54435.85 88888.00 2015-10-13 07:49:47.125 286 12432.70 10.75 54435.88 88888.00 2015-10-13 07:49:47.250 286 12432.58 10.65 54435.90 88888.00 2015-10-13 07:49:47.375 286 12432.52 10.57 54435.90 88888.00 2015-10-13 07:49:47.500 286 12432.40 10.57 54435.93 88888.00 2015-10-13 07:49:47.625 286 12432.30 10.47 54435.95 88888.00 2015-10-13 07:49:47.750 286 12432.25 10.40 54435.95 88888.00 2015-10-13 07:49:47.875 286 12432.17 10.32 54435.97 88888.00 2015-10-13 07:49:48.000 286 12432.10 10.25 54436.00 88888.00 2015-10-13 07:49:48.125 286 12432.00 10.20 54436.00 88888.00 2015-10-13 07:49:48.250 286 12431.88 10.05 54436.00 88888.00 2015-10-13 07:49:48.375 286 12431.75 9.97 54436.03 88888.00 2015-10-13 07:49:48.500 286 12431.67 9.90 54436.07 88888.00 2015-10-13 07:49:48.625 286 12431.60 9.85 54436.12 88888.00 2015-10-13 07:49:48.750 286 12431.58 9.75 54436.15 88888.00 2015-10-13 07:49:48.875 286 12431.50 9.68 54436.15 88888.00 2015-10-13 07:49:49.000 286 12431.42 9.57 54436.15 88888.00 2015-10-13 07:49:49.125 286 12431.38 9.53 54436.22 88888.00 2015-10-13 07:49:49.250 286 12431.35 9.45 54436.25 88888.00 2015-10-13 07:49:49.375 286 12431.33 9.38 54436.25 88888.00 2015-10-13 07:49:49.500 286 12431.23 9.25 54436.25 88888.00 2015-10-13 07:49:49.625 286 12431.15 9.18 54436.28 88888.00 2015-10-13 07:49:49.750 286 12431.12 9.10 54436.32 88888.00 2015-10-13 07:49:49.875 286 12431.08 9.05 54436.35 88888.00 2015-10-13 07:49:50.000 286 12431.02 8.97 54436.35 88888.00 2015-10-13 07:49:50.125 286 12431.00 8.85 54436.40 88888.00 2015-10-13 07:49:50.250 286 12430.90 8.72 54436.43 88888.00 2015-10-13 07:49:50.375 286 12430.80 8.70 54436.40 88888.00 2015-10-13 07:49:50.500 286 12430.67 8.65 54436.43 88888.00 2015-10-13 07:49:50.625 286 12430.58 8.55 54436.43 88888.00 2015-10-13 07:49:50.750 286 12430.62 8.47 54436.45 88888.00 2015-10-13 07:49:50.875 286 12430.62 8.38 54436.45 88888.00 2015-10-13 07:49:51.000 286 12430.60 8.25 54436.45 88888.00 2015-10-13 07:49:51.125 286 12430.48 8.18 54436.50 88888.00 2015-10-13 07:49:51.250 286 12430.40 8.12 54436.55 88888.00 2015-10-13 07:49:51.375 286 12430.40 8.10 54436.55 88888.00 2015-10-13 07:49:51.500 286 12430.38 8.05 54436.60 88888.00 2015-10-13 07:49:51.625 286 12430.27 7.97 54436.60 88888.00 2015-10-13 07:49:51.750 286 12430.23 7.90 54436.62 88888.00 2015-10-13 07:49:51.875 286 12430.20 7.88 54436.62 88888.00 2015-10-13 07:49:52.000 286 12430.10 7.78 54436.65 88888.00 2015-10-13 07:49:52.125 286 12430.02 7.72 54436.68 88888.00 2015-10-13 07:49:52.250 286 12429.95 7.67 54436.70 88888.00 2015-10-13 07:49:52.375 286 12429.98 7.62 54436.70 88888.00 2015-10-13 07:49:52.500 286 12429.95 7.53 54436.70 88888.00 2015-10-13 07:49:52.625 286 12429.88 7.47 54436.72 88888.00 2015-10-13 07:49:52.750 286 12429.83 7.40 54436.75 88888.00 2015-10-13 07:49:52.875 286 12429.83 7.33 54436.72 88888.00 2015-10-13 07:49:53.000 286 12429.77 7.28 54436.72 88888.00 2015-10-13 07:49:53.125 286 12429.73 7.22 54436.78 88888.00 2015-10-13 07:49:53.250 286 12429.65 7.15 54436.78 88888.00 2015-10-13 07:49:53.375 286 12429.65 7.10 54436.78 88888.00 2015-10-13 07:49:53.500 286 12429.60 7.05 54436.80 88888.00 2015-10-13 07:49:53.625 286 12429.52 7.00 54436.82 88888.00 2015-10-13 07:49:53.750 286 12429.50 6.95 54436.82 88888.00 2015-10-13 07:49:53.875 286 12429.48 6.88 54436.82 88888.00 2015-10-13 07:49:54.000 286 12429.40 6.88 54436.82 88888.00 2015-10-13 07:49:54.125 286 12429.35 6.80 54436.88 88888.00 2015-10-13 07:49:54.250 286 12429.25 6.67 54436.93 88888.00 2015-10-13 07:49:54.375 286 12429.20 6.65 54436.93 88888.00 2015-10-13 07:49:54.500 286 12429.17 6.60 54436.93 88888.00 2015-10-13 07:49:54.625 286 12429.17 6.55 54436.95 88888.00 2015-10-13 07:49:54.750 286 12429.15 6.47 54436.97 88888.00 2015-10-13 07:49:54.875 286 12429.17 6.45 54436.97 88888.00 2015-10-13 07:49:55.000 286 12429.12 6.42 54436.97 88888.00 2015-10-13 07:49:55.125 286 12429.02 6.40 54437.03 88888.00 2015-10-13 07:49:55.250 286 12428.92 6.30 54437.03 88888.00 2015-10-13 07:49:55.375 286 12428.92 6.25 54437.03 88888.00 2015-10-13 07:49:55.500 286 12428.90 6.20 54437.03 88888.00 2015-10-13 07:49:55.625 286 12428.88 6.15 54437.05 88888.00 2015-10-13 07:49:55.750 286 12428.85 6.10 54437.05 88888.00 2015-10-13 07:49:55.875 286 12428.77 6.08 54437.10 88888.00 2015-10-13 07:49:56.000 286 12428.70 6.03 54437.10 88888.00 2015-10-13 07:49:56.125 286 12428.67 5.97 54437.12 88888.00 2015-10-13 07:49:56.250 286 12428.58 5.90 54437.15 88888.00 2015-10-13 07:49:56.375 286 12428.55 5.88 54437.12 88888.00 2015-10-13 07:49:56.500 286 12428.48 5.85 54437.15 88888.00 2015-10-13 07:49:56.625 286 12428.35 5.88 54437.15 88888.00 2015-10-13 07:49:56.750 286 12428.30 5.85 54437.15 88888.00 2015-10-13 07:49:56.875 286 12428.30 5.83 54437.18 88888.00 2015-10-13 07:49:57.000 286 12428.30 5.75 54437.18 88888.00 2015-10-13 07:49:57.125 286 12428.25 5.70 54437.18 88888.00 2015-10-13 07:49:57.250 286 12428.17 5.67 54437.18 88888.00 2015-10-13 07:49:57.375 286 12428.17 5.67 54437.20 88888.00 2015-10-13 07:49:57.500 286 12428.17 5.67 54437.22 88888.00 2015-10-13 07:49:57.625 286 12428.17 5.65 54437.22 88888.00 2015-10-13 07:49:57.750 286 12428.10 5.62 54437.22 88888.00 2015-10-13 07:49:57.875 286 12428.02 5.60 54437.25 88888.00 2015-10-13 07:49:58.000 286 12428.05 5.58 54437.25 88888.00 2015-10-13 07:49:58.125 286 12428.05 5.58 54437.28 88888.00 2015-10-13 07:49:58.250 286 12427.98 5.58 54437.30 88888.00 2015-10-13 07:49:58.375 286 12427.90 5.58 54437.30 88888.00 2015-10-13 07:49:58.500 286 12427.85 5.53 54437.30 88888.00 2015-10-13 07:49:58.625 286 12427.88 5.53 54437.30 88888.00 2015-10-13 07:49:58.750 286 12427.83 5.53 54437.30 88888.00 2015-10-13 07:49:58.875 286 12427.75 5.50 54437.30 88888.00 2015-10-13 07:49:59.000 286 12427.75 5.47 54437.30 88888.00 2015-10-13 07:49:59.125 286 12427.75 5.47 54437.32 88888.00 2015-10-13 07:49:59.250 286 12427.70 5.42 54437.32 88888.00 2015-10-13 07:49:59.375 286 12427.70 5.40 54437.32 88888.00 2015-10-13 07:49:59.500 286 12427.60 5.35 54437.32 88888.00 2015-10-13 07:49:59.625 286 12427.55 5.33 54437.32 88888.00 2015-10-13 07:49:59.750 286 12427.58 5.30 54437.32 88888.00 2015-10-13 07:49:59.875 286 12427.58 5.25 54437.32 88888.00 2015-10-13 07:50:00.000 286 12427.50 5.22 54437.32 88888.00 2015-10-13 07:50:00.125 286 12427.50 5.17 54437.32 88888.00 2015-10-13 07:50:00.250 286 12427.45 5.12 54437.35 88888.00 2015-10-13 07:50:00.375 286 12427.50 5.15 54437.35 88888.00 2015-10-13 07:50:00.500 286 12427.48 5.10 54437.35 88888.00 2015-10-13 07:50:00.625 286 12427.45 5.08 54437.35 88888.00 2015-10-13 07:50:00.750 286 12427.48 5.00 54437.38 88888.00 2015-10-13 07:50:00.875 286 12427.48 4.92 54437.35 88888.00 2015-10-13 07:50:01.000 286 12427.48 4.85 54437.32 88888.00 2015-10-13 07:50:01.125 286 12427.45 4.83 54437.35 88888.00 2015-10-13 07:50:01.250 286 12427.42 4.78 54437.35 88888.00 2015-10-13 07:50:01.375 286 12427.42 4.78 54437.38 88888.00 2015-10-13 07:50:01.500 286 12427.40 4.75 54437.40 88888.00 2015-10-13 07:50:01.625 286 12427.35 4.67 54437.40 88888.00 2015-10-13 07:50:01.750 286 12427.25 4.60 54437.43 88888.00 2015-10-13 07:50:01.875 286 12427.23 4.60 54437.43 88888.00 2015-10-13 07:50:02.000 286 12427.25 4.53 54437.43 88888.00 2015-10-13 07:50:02.125 286 12427.23 4.47 54437.43 88888.00 2015-10-13 07:50:02.250 286 12427.15 4.40 54437.45 88888.00 2015-10-13 07:50:02.375 286 12427.20 4.38 54437.43 88888.00 2015-10-13 07:50:02.500 286 12427.17 4.33 54437.45 88888.00 2015-10-13 07:50:02.625 286 12427.12 4.22 54437.45 88888.00 2015-10-13 07:50:02.750 286 12427.10 4.17 54437.43 88888.00 2015-10-13 07:50:02.875 286 12427.08 4.12 54437.45 88888.00 2015-10-13 07:50:03.000 286 12427.00 4.08 54437.45 88888.00 2015-10-13 07:50:03.125 286 12426.98 4.03 54437.43 88888.00 2015-10-13 07:50:03.250 286 12427.00 3.92 54437.43 88888.00 2015-10-13 07:50:03.375 286 12427.05 3.85 54437.43 88888.00 2015-10-13 07:50:03.500 286 12427.08 3.80 54437.45 88888.00 2015-10-13 07:50:03.625 286 12427.02 3.75 54437.45 88888.00 2015-10-13 07:50:03.750 286 12427.05 3.73 54437.45 88888.00 2015-10-13 07:50:03.875 286 12427.05 3.70 54437.47 88888.00 2015-10-13 07:50:04.000 286 12427.08 3.65 54437.45 88888.00 2015-10-13 07:50:04.125 286 12427.12 3.60 54437.43 88888.00 2015-10-13 07:50:04.250 286 12427.10 3.58 54437.43 88888.00 2015-10-13 07:50:04.375 286 12427.10 3.58 54437.45 88888.00 2015-10-13 07:50:04.500 286 12427.10 3.55 54437.45 88888.00 2015-10-13 07:50:04.625 286 12427.08 3.55 54437.45 88888.00 2015-10-13 07:50:04.750 286 12427.05 3.52 54437.45 88888.00 2015-10-13 07:50:04.875 286 12427.05 3.50 54437.47 88888.00 2015-10-13 07:50:05.000 286 12427.08 3.50 54437.45 88888.00 2015-10-13 07:50:05.125 286 12427.08 3.50 54437.45 88888.00 2015-10-13 07:50:05.250 286 12427.08 3.45 54437.50 88888.00 2015-10-13 07:50:05.375 286 12427.10 3.42 54437.47 88888.00 2015-10-13 07:50:05.500 286 12427.12 3.45 54437.50 88888.00 2015-10-13 07:50:05.625 286 12427.15 3.45 54437.50 88888.00 2015-10-13 07:50:05.750 286 12427.20 3.40 54437.47 88888.00 2015-10-13 07:50:05.875 286 12427.12 3.35 54437.45 88888.00 2015-10-13 07:50:06.000 286 12427.17 3.33 54437.45 88888.00 2015-10-13 07:50:06.125 286 12427.20 3.33 54437.47 88888.00 2015-10-13 07:50:06.250 286 12427.23 3.25 54437.47 88888.00 2015-10-13 07:50:06.375 286 12427.25 3.23 54437.45 88888.00 2015-10-13 07:50:06.500 286 12427.20 3.17 54437.45 88888.00 2015-10-13 07:50:06.625 286 12427.17 3.15 54437.45 88888.00 2015-10-13 07:50:06.750 286 12427.17 3.12 54437.47 88888.00 2015-10-13 07:50:06.875 286 12427.25 3.05 54437.45 88888.00 2015-10-13 07:50:07.000 286 12427.30 2.95 54437.43 88888.00 2015-10-13 07:50:07.125 286 12427.35 2.90 54437.43 88888.00 2015-10-13 07:50:07.250 286 12427.38 2.85 54437.45 88888.00 2015-10-13 07:50:07.375 286 12427.35 2.77 54437.43 88888.00 2015-10-13 07:50:07.500 286 12427.35 2.75 54437.45 88888.00 2015-10-13 07:50:07.625 286 12427.35 2.73 54437.45 88888.00 2015-10-13 07:50:07.750 286 12427.33 2.65 54437.45 88888.00 2015-10-13 07:50:07.875 286 12427.33 2.58 54437.45 88888.00 2015-10-13 07:50:08.000 286 12427.35 2.52 54437.43 88888.00 2015-10-13 07:50:08.125 286 12427.35 2.50 54437.45 88888.00 2015-10-13 07:50:08.250 286 12427.25 2.45 54437.47 88888.00 2015-10-13 07:50:08.375 286 12427.23 2.40 54437.45 88888.00 2015-10-13 07:50:08.500 286 12427.25 2.35 54437.45 88888.00 2015-10-13 07:50:08.625 286 12427.27 2.27 54437.45 88888.00 2015-10-13 07:50:08.750 286 12427.30 2.25 54437.45 88888.00 2015-10-13 07:50:08.875 286 12427.33 2.17 54437.45 88888.00 2015-10-13 07:50:09.000 286 12427.25 2.08 54437.43 88888.00 2015-10-13 07:50:09.125 286 12427.20 2.00 54437.43 88888.00 2015-10-13 07:50:09.250 286 12427.17 1.93 54437.43 88888.00 2015-10-13 07:50:09.375 286 12427.23 1.88 54437.40 88888.00 2015-10-13 07:50:09.500 286 12427.27 1.82 54437.40 88888.00 2015-10-13 07:50:09.625 286 12427.30 1.77 54437.38 88888.00 2015-10-13 07:50:09.750 286 12427.25 1.70 54437.40 88888.00 2015-10-13 07:50:09.875 286 12427.23 1.65 54437.43 88888.00 2015-10-13 07:50:10.000 286 12427.23 1.57 54437.38 88888.00 2015-10-13 07:50:10.125 286 12427.17 1.52 54437.38 88888.00 2015-10-13 07:50:10.250 286 12427.15 1.43 54437.43 88888.00 2015-10-13 07:50:10.375 286 12427.12 1.40 54437.43 88888.00 2015-10-13 07:50:10.500 286 12427.08 1.32 54437.40 88888.00 2015-10-13 07:50:10.625 286 12427.00 1.30 54437.40 88888.00 2015-10-13 07:50:10.750 286 12426.92 1.23 54437.38 88888.00 2015-10-13 07:50:10.875 286 12426.83 1.20 54437.40 88888.00 2015-10-13 07:50:11.000 286 12426.77 1.07 54437.38 88888.00 2015-10-13 07:50:11.125 286 12426.77 1.02 54437.40 88888.00 2015-10-13 07:50:11.250 286 12426.73 0.97 54437.43 88888.00 2015-10-13 07:50:11.375 286 12426.60 0.93 54437.43 88888.00 2015-10-13 07:50:11.500 286 12426.55 0.88 54437.38 88888.00 2015-10-13 07:50:11.625 286 12426.55 0.82 54437.40 88888.00 2015-10-13 07:50:11.750 286 12426.52 0.78 54437.40 88888.00 2015-10-13 07:50:11.875 286 12426.52 0.70 54437.40 88888.00 2015-10-13 07:50:12.000 286 12426.48 0.60 54437.38 88888.00 2015-10-13 07:50:12.125 286 12426.38 0.47 54437.43 88888.00 2015-10-13 07:50:12.250 286 12426.30 0.42 54437.43 88888.00 2015-10-13 07:50:12.375 286 12426.35 0.35 54437.45 88888.00 2015-10-13 07:50:12.500 286 12426.38 0.35 54437.53 88888.00 2015-10-13 07:50:12.625 286 12426.27 0.25 54437.53 88888.00 2015-10-13 07:50:12.750 286 12426.10 0.10 54437.47 88888.00 2015-10-13 07:50:12.875 286 12426.02 0.00 54437.47 88888.00 2015-10-13 07:50:13.000 286 12425.95 -0.05 54437.47 88888.00 2015-10-13 07:50:13.125 286 12425.90 -0.12 54437.47 88888.00 2015-10-13 07:50:13.250 286 12425.80 -0.28 54437.47 88888.00 2015-10-13 07:50:13.375 286 12425.80 -0.33 54437.47 88888.00 2015-10-13 07:50:13.500 286 12425.73 -0.45 54437.47 88888.00 2015-10-13 07:50:13.625 286 12425.65 -0.60 54437.47 88888.00 2015-10-13 07:50:13.750 286 12425.58 -0.70 54437.50 88888.00 2015-10-13 07:50:13.875 286 12425.52 -0.80 54437.50 88888.00 2015-10-13 07:50:14.000 286 12425.40 -0.93 54437.50 88888.00 2015-10-13 07:50:14.125 286 12425.30 -1.02 54437.53 88888.00 2015-10-13 07:50:14.250 286 12425.23 -1.15 54437.53 88888.00 2015-10-13 07:50:14.375 286 12425.23 -1.23 54437.50 88888.00 2015-10-13 07:50:14.500 286 12425.20 -1.32 54437.50 88888.00 2015-10-13 07:50:14.625 286 12425.17 -1.45 54437.53 88888.00 2015-10-13 07:50:14.750 286 12425.08 -1.57 54437.50 88888.00 2015-10-13 07:50:14.875 286 12424.98 -1.65 54437.53 88888.00 2015-10-13 07:50:15.000 286 12424.85 -1.73 54437.53 88888.00 2015-10-13 07:50:15.125 286 12424.80 -1.82 54437.53 88888.00 2015-10-13 07:50:15.250 286 12424.70 -1.95 54437.55 88888.00 2015-10-13 07:50:15.375 286 12424.62 -2.02 54437.55 88888.00 2015-10-13 07:50:15.500 286 12424.55 -2.10 54437.57 88888.00 2015-10-13 07:50:15.625 286 12424.50 -2.17 54437.57 88888.00 2015-10-13 07:50:15.750 286 12424.45 -2.27 54437.57 88888.00 2015-10-13 07:50:15.875 286 12424.38 -2.33 54437.57 88888.00 2015-10-13 07:50:16.000 286 12424.27 -2.40 54437.55 88888.00 2015-10-13 07:50:16.125 286 12424.17 -2.50 54437.57 88888.00 2015-10-13 07:50:16.250 286 12424.05 -2.62 54437.57 88888.00 2015-10-13 07:50:16.375 286 12424.02 -2.70 54437.57 88888.00 2015-10-13 07:50:16.500 286 12424.00 -2.75 54437.60 88888.00 2015-10-13 07:50:16.625 286 12423.90 -2.85 54437.60 88888.00 2015-10-13 07:50:16.750 286 12423.80 -2.92 54437.57 88888.00 2015-10-13 07:50:16.875 286 12423.75 -3.00 54437.57 88888.00 2015-10-13 07:50:17.000 286 12423.75 -3.08 54437.60 88888.00 2015-10-13 07:50:17.125 286 12423.67 -3.17 54437.60 88888.00 2015-10-13 07:50:17.250 286 12423.58 -3.25 54437.62 88888.00 2015-10-13 07:50:17.375 286 12423.52 -3.33 54437.60 88888.00 2015-10-13 07:50:17.500 286 12423.48 -3.40 54437.62 88888.00 2015-10-13 07:50:17.625 286 12423.42 -3.45 54437.65 88888.00 2015-10-13 07:50:17.750 286 12423.30 -3.50 54437.62 88888.00 2015-10-13 07:50:17.875 286 12423.25 -3.58 54437.62 88888.00 2015-10-13 07:50:18.000 286 12423.20 -3.65 54437.65 88888.00 2015-10-13 07:50:18.125 286 12423.20 -3.67 54437.68 88888.00 2015-10-13 07:50:18.250 286 12423.15 -3.77 54437.65 88888.00 2015-10-13 07:50:18.375 286 12423.12 -3.80 54437.65 88888.00 2015-10-13 07:50:18.500 286 12423.05 -3.80 54437.68 88888.00 2015-10-13 07:50:18.625 286 12422.98 -3.83 54437.65 88888.00 2015-10-13 07:50:18.750 286 12422.90 -3.85 54437.65 88888.00 2015-10-13 07:50:18.875 286 12422.88 -3.85 54437.65 88888.00 2015-10-13 07:50:19.000 286 12422.77 -3.90 54437.65 88888.00 2015-10-13 07:50:19.125 286 12422.73 -3.90 54437.65 88888.00 2015-10-13 07:50:19.250 286 12422.70 -3.98 54437.68 88888.00 2015-10-13 07:50:19.375 286 12422.75 -3.98 54437.68 88888.00 2015-10-13 07:50:19.500 286 12422.73 -4.03 54437.65 88888.00 2015-10-13 07:50:19.625 286 12422.65 -4.03 54437.65 88888.00 2015-10-13 07:50:19.750 286 12422.55 -4.00 54437.65 88888.00 2015-10-13 07:50:19.875 286 12422.48 -4.03 54437.62 88888.00 2015-10-13 07:50:20.000 286 12422.45 -4.08 54437.60 88888.00 2015-10-13 07:50:20.125 286 12422.42 -4.10 54437.62 88888.00 2015-10-13 07:50:20.250 286 12422.38 -4.15 54437.65 88888.00 2015-10-13 07:50:20.375 286 12422.33 -4.17 54437.62 88888.00 2015-10-13 07:50:20.500 286 12422.33 -4.20 54437.62 88888.00 2015-10-13 07:50:20.625 286 12422.35 -4.20 54437.65 88888.00 2015-10-13 07:50:20.750 286 12422.27 -4.28 54437.60 88888.00 2015-10-13 07:50:20.875 286 12422.17 -4.30 54437.60 88888.00 2015-10-13 07:50:21.000 286 12422.15 -4.33 54437.62 88888.00 2015-10-13 07:50:21.125 286 12422.10 -4.30 54437.62 88888.00 2015-10-13 07:50:21.250 286 12422.15 -4.33 54437.62 88888.00 2015-10-13 07:50:21.375 286 12422.20 -4.35 54437.62 88888.00 2015-10-13 07:50:21.500 286 12422.05 -4.40 54437.62 88888.00 2015-10-13 07:50:21.625 286 12422.02 -4.40 54437.62 88888.00 2015-10-13 07:50:21.750 286 12422.05 -4.42 54437.62 88888.00 2015-10-13 07:50:21.875 286 12421.98 -4.42 54437.62 88888.00 2015-10-13 07:50:22.000 286 12421.92 -4.47 54437.60 88888.00 2015-10-13 07:50:22.125 286 12421.90 -4.47 54437.62 88888.00 2015-10-13 07:50:22.250 286 12421.85 -4.55 54437.62 88888.00 2015-10-13 07:50:22.375 286 12421.83 -4.58 54437.62 88888.00 2015-10-13 07:50:22.500 286 12421.77 -4.65 54437.65 88888.00 2015-10-13 07:50:22.625 286 12421.77 -4.67 54437.65 88888.00 2015-10-13 07:50:22.750 286 12421.73 -4.70 54437.65 88888.00 2015-10-13 07:50:22.875 286 12421.67 -4.75 54437.62 88888.00 2015-10-13 07:50:23.000 286 12421.62 -4.83 54437.65 88888.00 2015-10-13 07:50:23.125 286 12421.60 -4.88 54437.65 88888.00 2015-10-13 07:50:23.250 286 12421.52 -4.95 54437.68 88888.00 2015-10-13 07:50:23.375 286 12421.45 -5.00 54437.68 88888.00 2015-10-13 07:50:23.500 286 12421.38 -5.08 54437.65 88888.00 2015-10-13 07:50:23.625 286 12421.40 -5.12 54437.68 88888.00 2015-10-13 07:50:23.750 286 12421.38 -5.15 54437.70 88888.00 2015-10-13 07:50:23.875 286 12421.30 -5.22 54437.70 88888.00 2015-10-13 07:50:24.000 286 12421.25 -5.33 54437.70 88888.00 2015-10-13 07:50:24.125 286 12421.17 -5.40 54437.70 88888.00 2015-10-13 07:50:24.250 286 12421.12 -5.50 54437.75 88888.00 2015-10-13 07:50:24.375 286 12421.10 -5.53 54437.75 88888.00 2015-10-13 07:50:24.500 286 12421.02 -5.58 54437.72 88888.00 2015-10-13 07:50:24.625 286 12420.95 -5.60 54437.75 88888.00 2015-10-13 07:50:24.750 286 12420.88 -5.65 54437.72 88888.00 2015-10-13 07:50:24.875 286 12420.85 -5.75 54437.72 88888.00 2015-10-13 07:50:25.000 286 12420.80 -5.88 54437.72 88888.00 2015-10-13 07:50:25.125 286 12420.73 -6.00 54437.75 88888.00 2015-10-13 07:50:25.250 286 12420.62 -6.08 54437.78 88888.00 2015-10-13 07:50:25.375 286 12420.60 -6.12 54437.78 88888.00 2015-10-13 07:50:25.500 286 12420.58 -6.22 54437.78 88888.00 2015-10-13 07:50:25.625 286 12420.55 -6.33 54437.78 88888.00 2015-10-13 07:50:25.750 286 12420.50 -6.42 54437.80 88888.00 2015-10-13 07:50:25.875 286 12420.48 -6.53 54437.80 88888.00 2015-10-13 07:50:26.000 286 12420.40 -6.62 54437.80 88888.00 2015-10-13 07:50:26.125 286 12420.33 -6.75 54437.80 88888.00 2015-10-13 07:50:26.250 286 12420.27 -6.88 54437.82 88888.00 2015-10-13 07:50:26.375 286 12420.27 -6.95 54437.80 88888.00 2015-10-13 07:50:26.500 286 12420.23 -7.10 54437.88 88888.00 2015-10-13 07:50:26.625 286 12420.12 -7.20 54437.90 88888.00 2015-10-13 07:50:26.750 286 12420.05 -7.33 54437.88 88888.00 2015-10-13 07:50:26.875 286 12420.00 -7.40 54437.88 88888.00 2015-10-13 07:50:27.000 286 12419.98 -7.50 54437.88 88888.00 2015-10-13 07:50:27.125 286 12419.95 -7.62 54437.93 88888.00 2015-10-13 07:50:27.250 286 12419.85 -7.80 54437.90 88888.00 2015-10-13 07:50:27.375 286 12419.75 -7.90 54437.93 88888.00 2015-10-13 07:50:27.500 286 12419.67 -8.00 54437.95 88888.00 2015-10-13 07:50:27.625 286 12419.67 -8.10 54437.97 88888.00 2015-10-13 07:50:27.750 286 12419.70 -8.20 54438.00 88888.00 2015-10-13 07:50:27.875 286 12419.62 -8.30 54438.00 88888.00 2015-10-13 07:50:28.000 286 12419.58 -8.43 54437.97 88888.00 2015-10-13 07:50:28.125 286 12419.50 -8.53 54437.97 88888.00 2015-10-13 07:50:28.250 286 12419.38 -8.62 54438.03 88888.00 2015-10-13 07:50:28.375 286 12419.27 -8.70 54437.97 88888.00 2015-10-13 07:50:28.500 286 12419.20 -8.75 54438.03 88888.00 2015-10-13 07:50:28.625 286 12419.23 -8.88 54438.03 88888.00 2015-10-13 07:50:28.750 286 12419.15 -8.95 54438.03 88888.00 2015-10-13 07:50:28.875 286 12419.05 -9.03 54438.07 88888.00 2015-10-13 07:50:29.000 286 12419.00 -9.15 54438.07 88888.00 2015-10-13 07:50:29.125 286 12418.92 -9.22 54438.03 88888.00 2015-10-13 07:50:29.250 286 12418.80 -9.30 54438.07 88888.00 2015-10-13 07:50:29.375 286 12418.75 -9.38 54438.05 88888.00 2015-10-13 07:50:29.500 286 12418.60 -9.45 54438.07 88888.00 2015-10-13 07:50:29.625 286 12418.52 -9.55 54438.07 88888.00 2015-10-13 07:50:29.750 286 12418.40 -9.60 54438.12 88888.00 2015-10-13 07:50:29.875 286 12418.33 -9.68 54438.15 88888.00 2015-10-13 07:50:30.000 286 12418.17 -9.78 54438.12 88888.00 2015-10-13 07:50:30.125 286 12418.08 -9.88 54438.15 88888.00 2015-10-13 07:50:30.250 286 12417.95 -9.95 54438.15 88888.00 2015-10-13 07:50:30.375 286 12417.85 -10.00 54438.15 88888.00 2015-10-13 07:50:30.500 286 12417.73 -10.07 54438.18 88888.00 2015-10-13 07:50:30.625 286 12417.62 -10.20 54438.22 88888.00 2015-10-13 07:50:30.750 286 12417.52 -10.25 54438.25 88888.00 2015-10-13 07:50:30.875 286 12417.40 -10.30 54438.25 88888.00 2015-10-13 07:50:31.000 286 12417.35 -10.38 54438.25 88888.00 2015-10-13 07:50:31.125 286 12417.25 -10.43 54438.28 88888.00 2015-10-13 07:50:31.250 286 12417.12 -10.50 54438.30 88888.00 2015-10-13 07:50:31.375 286 12417.10 -10.55 54438.28 88888.00 2015-10-13 07:50:31.500 286 12416.95 -10.62 54438.28 88888.00 2015-10-13 07:50:31.625 286 12416.83 -10.70 54438.28 88888.00 2015-10-13 07:50:31.750 286 12416.70 -10.78 54438.30 88888.00 2015-10-13 07:50:31.875 286 12416.62 -10.82 54438.30 88888.00 2015-10-13 07:50:32.000 286 12416.55 -10.88 54438.32 88888.00 2015-10-13 07:50:32.125 286 12416.48 -10.93 54438.35 88888.00 2015-10-13 07:50:32.250 286 12416.33 -11.05 54438.38 88888.00 2015-10-13 07:50:32.375 286 12416.27 -11.07 54438.35 88888.00 2015-10-13 07:50:32.500 286 12416.20 -11.12 54438.35 88888.00 2015-10-13 07:50:32.625 286 12416.12 -11.15 54438.38 88888.00 2015-10-13 07:50:32.750 286 12416.02 -11.20 54438.38 88888.00 2015-10-13 07:50:32.875 286 12415.98 -11.28 54438.38 88888.00 2015-10-13 07:50:33.000 286 12415.88 -11.35 54438.38 88888.00 2015-10-13 07:50:33.125 286 12415.73 -11.40 54438.38 88888.00 2015-10-13 07:50:33.250 286 12415.65 -11.45 54438.38 88888.00 2015-10-13 07:50:33.375 286 12415.62 -11.45 54438.40 88888.00 2015-10-13 07:50:33.500 286 12415.50 -11.45 54438.40 88888.00 2015-10-13 07:50:33.625 286 12415.48 -11.47 54438.40 88888.00 2015-10-13 07:50:33.750 286 12415.40 -11.55 54438.40 88888.00 2015-10-13 07:50:33.875 286 12415.30 -11.60 54438.43 88888.00 2015-10-13 07:50:34.000 286 12415.15 -11.62 54438.45 88888.00 2015-10-13 07:50:34.125 286 12415.10 -11.70 54438.43 88888.00 2015-10-13 07:50:34.250 286 12415.02 -11.75 54438.43 88888.00 2015-10-13 07:50:34.375 286 12415.00 -11.75 54438.43 88888.00 2015-10-13 07:50:34.500 286 12414.88 -11.75 54438.45 88888.00 2015-10-13 07:50:34.625 286 12414.75 -11.80 54438.43 88888.00 2015-10-13 07:50:34.750 286 12414.70 -11.85 54438.45 88888.00 2015-10-13 07:50:34.875 286 12414.70 -11.85 54438.45 88888.00 2015-10-13 07:50:35.000 286 12414.60 -11.85 54438.43 88888.00 2015-10-13 07:50:35.125 286 12414.45 -11.88 54438.45 88888.00 2015-10-13 07:50:35.250 286 12414.42 -11.93 54438.45 88888.00 2015-10-13 07:50:35.375 286 12414.45 -11.93 54438.43 88888.00 2015-10-13 07:50:35.500 286 12414.40 -11.93 54438.45 88888.00 2015-10-13 07:50:35.625 286 12414.25 -11.90 54438.45 88888.00 2015-10-13 07:50:35.750 286 12414.15 -11.95 54438.45 88888.00 2015-10-13 07:50:35.875 286 12414.15 -12.00 54438.45 88888.00 2015-10-13 07:50:36.000 286 12414.10 -12.00 54438.45 88888.00 2015-10-13 07:50:36.125 286 12414.05 -11.97 54438.45 88888.00 2015-10-13 07:50:36.250 286 12413.92 -12.03 54438.45 88888.00 2015-10-13 07:50:36.375 286 12413.90 -12.05 54438.45 88888.00 2015-10-13 07:50:36.500 286 12413.88 -12.05 54438.43 88888.00 2015-10-13 07:50:36.625 286 12413.85 -12.03 54438.43 88888.00 2015-10-13 07:50:36.750 286 12413.80 -12.03 54438.45 88888.00 2015-10-13 07:50:36.875 286 12413.83 -12.07 54438.45 88888.00 2015-10-13 07:50:37.000 286 12413.85 -12.10 54438.47 88888.00 2015-10-13 07:50:37.125 286 12413.77 -12.07 54438.47 88888.00 2015-10-13 07:50:37.250 286 12413.65 -12.12 54438.43 88888.00 2015-10-13 07:50:37.375 286 12413.65 -12.10 54438.40 88888.00 2015-10-13 07:50:37.500 286 12413.65 -12.10 54438.40 88888.00 2015-10-13 07:50:37.625 286 12413.62 -12.10 54438.40 88888.00 2015-10-13 07:50:37.750 286 12413.60 -12.05 54438.40 88888.00 2015-10-13 07:50:37.875 286 12413.55 -12.03 54438.43 88888.00 2015-10-13 07:50:38.000 286 12413.50 -12.03 54438.38 88888.00 2015-10-13 07:50:38.125 286 12413.48 -12.03 54438.38 88888.00 2015-10-13 07:50:38.250 286 12413.42 -11.97 54438.38 88888.00 2015-10-13 07:50:38.375 286 12413.40 -11.95 54438.35 88888.00 2015-10-13 07:50:38.500 286 12413.35 -11.93 54438.35 88888.00 2015-10-13 07:50:38.625 286 12413.35 -11.90 54438.38 88888.00 2015-10-13 07:50:38.750 286 12413.38 -11.88 54438.35 88888.00 2015-10-13 07:50:38.875 286 12413.40 -11.85 54438.35 88888.00 2015-10-13 07:50:39.000 286 12413.38 -11.85 54438.32 88888.00 2015-10-13 07:50:39.125 286 12413.35 -11.80 54438.32 88888.00 2015-10-13 07:50:39.250 286 12413.27 -11.80 54438.30 88888.00 2015-10-13 07:50:39.375 286 12413.30 -11.72 54438.30 88888.00 2015-10-13 07:50:39.500 286 12413.20 -11.68 54438.28 88888.00 2015-10-13 07:50:39.625 286 12413.12 -11.65 54438.25 88888.00 2015-10-13 07:50:39.750 286 12413.17 -11.60 54438.25 88888.00 2015-10-13 07:50:39.875 286 12413.20 -11.60 54438.22 88888.00 2015-10-13 07:50:40.000 286 12413.30 -11.60 54438.20 88888.00 2015-10-13 07:50:40.125 286 12413.33 -11.62 54438.18 88888.00 2015-10-13 07:50:40.250 286 12413.20 -11.62 54438.15 88888.00 2015-10-13 07:50:40.375 286 12413.20 -11.60 54438.15 88888.00 2015-10-13 07:50:40.500 286 12413.20 -11.57 54438.15 88888.00 2015-10-13 07:50:40.625 286 12413.15 -11.60 54438.15 88888.00 2015-10-13 07:50:40.750 286 12413.12 -11.57 54438.12 88888.00 2015-10-13 07:50:40.875 286 12413.15 -11.57 54438.10 88888.00 2015-10-13 07:50:41.000 286 12413.20 -11.57 54438.10 88888.00 2015-10-13 07:50:41.125 286 12413.20 -11.65 54438.07 88888.00 2015-10-13 07:50:41.250 286 12413.20 -11.70 54438.07 88888.00 2015-10-13 07:50:41.375 286 12413.17 -11.70 54438.07 88888.00 2015-10-13 07:50:41.500 286 12413.20 -11.72 54438.03 88888.00 2015-10-13 07:50:41.625 286 12413.17 -11.70 54438.00 88888.00 2015-10-13 07:50:41.750 286 12413.15 -11.75 54438.00 88888.00 2015-10-13 07:50:41.875 286 12413.10 -11.78 54437.97 88888.00 2015-10-13 07:50:42.000 286 12413.08 -11.80 54437.95 88888.00 2015-10-13 07:50:42.125 286 12413.02 -11.80 54437.95 88888.00 2015-10-13 07:50:42.250 286 12412.98 -11.88 54437.90 88888.00 2015-10-13 07:50:42.375 286 12412.98 -11.88 54437.88 88888.00 2015-10-13 07:50:42.500 286 12413.02 -11.93 54437.85 88888.00 2015-10-13 07:50:42.625 286 12413.00 -11.93 54437.82 88888.00 2015-10-13 07:50:42.750 286 12412.98 -11.97 54437.85 88888.00 2015-10-13 07:50:42.875 286 12412.95 -11.97 54437.85 88888.00 2015-10-13 07:50:43.000 286 12412.90 -12.00 54437.80 88888.00 2015-10-13 07:50:43.125 286 12412.85 -12.03 54437.80 88888.00 2015-10-13 07:50:43.250 286 12412.83 -12.07 54437.80 88888.00 2015-10-13 07:50:43.375 286 12412.80 -12.05 54437.78 88888.00 2015-10-13 07:50:43.500 286 12412.73 -12.05 54437.78 88888.00 2015-10-13 07:50:43.625 286 12412.67 -12.07 54437.78 88888.00 2015-10-13 07:50:43.750 286 12412.60 -12.10 54437.75 88888.00 2015-10-13 07:50:43.875 286 12412.52 -12.12 54437.75 88888.00 2015-10-13 07:50:44.000 286 12412.45 -12.18 54437.75 88888.00 2015-10-13 07:50:44.125 286 12412.38 -12.22 54437.72 88888.00 2015-10-13 07:50:44.250 286 12412.33 -12.30 54437.72 88888.00 2015-10-13 07:50:44.375 286 12412.25 -12.32 54437.70 88888.00 2015-10-13 07:50:44.500 286 12412.23 -12.35 54437.72 88888.00 2015-10-13 07:50:44.625 286 12412.20 -12.40 54437.70 88888.00 2015-10-13 07:50:44.750 286 12412.12 -12.45 54437.75 88888.00 2015-10-13 07:50:44.875 286 12412.05 -12.50 54437.75 88888.00 2015-10-13 07:50:45.000 286 12411.95 -12.53 54437.72 88888.00 2015-10-13 07:50:45.125 286 12411.88 -12.55 54437.72 88888.00 2015-10-13 07:50:45.250 286 12411.67 -12.65 54437.70 88888.00 2015-10-13 07:50:45.375 286 12411.62 -12.68 54437.70 88888.00 2015-10-13 07:50:45.500 286 12411.58 -12.72 54437.68 88888.00 2015-10-13 07:50:45.625 286 12411.50 -12.78 54437.68 88888.00 2015-10-13 07:50:45.750 286 12411.38 -12.80 54437.68 88888.00 2015-10-13 07:50:45.875 286 12411.30 -12.88 54437.65 88888.00 2015-10-13 07:50:46.000 286 12411.25 -12.93 54437.65 88888.00 2015-10-13 07:50:46.125 286 12411.15 -12.95 54437.65 88888.00 2015-10-13 07:50:46.250 286 12411.02 -13.05 54437.65 88888.00 2015-10-13 07:50:46.375 286 12410.95 -13.07 54437.65 88888.00 2015-10-13 07:50:46.500 286 12410.83 -13.15 54437.62 88888.00 2015-10-13 07:50:46.625 286 12410.73 -13.15 54437.65 88888.00 2015-10-13 07:50:46.750 286 12410.62 -13.20 54437.65 88888.00 2015-10-13 07:50:46.875 286 12410.50 -13.28 54437.62 88888.00 2015-10-13 07:50:47.000 286 12410.33 -13.32 54437.62 88888.00 2015-10-13 07:50:47.125 286 12410.15 -13.38 54437.62 88888.00 2015-10-13 07:50:47.250 286 12410.00 -13.40 54437.62 88888.00 2015-10-13 07:50:47.375 286 12409.98 -13.45 54437.65 88888.00 2015-10-13 07:50:47.500 286 12409.88 -13.55 54437.62 88888.00 2015-10-13 07:50:47.625 286 12409.73 -13.57 54437.62 88888.00 2015-10-13 07:50:47.750 286 12409.60 -13.60 54437.62 88888.00 2015-10-13 07:50:47.875 286 12409.42 -13.65 54437.60 88888.00 2015-10-13 07:50:48.000 286 12409.25 -13.70 54437.60 88888.00 2015-10-13 07:50:48.125 286 12409.10 -13.75 54437.60 88888.00 2015-10-13 07:50:48.250 286 12408.92 -13.82 54437.65 88888.00 2015-10-13 07:50:48.375 286 12408.83 -13.85 54437.62 88888.00 2015-10-13 07:50:48.500 286 12408.70 -13.88 54437.62 88888.00 2015-10-13 07:50:48.625 286 12408.52 -13.90 54437.62 88888.00 2015-10-13 07:50:48.750 286 12408.42 -13.95 54437.62 88888.00 2015-10-13 07:50:48.875 286 12408.33 -14.00 54437.62 88888.00 2015-10-13 07:50:49.000 286 12408.15 -14.07 54437.62 88888.00 2015-10-13 07:50:49.125 286 12408.00 -14.12 54437.62 88888.00 2015-10-13 07:50:49.250 286 12407.83 -14.20 54437.62 88888.00 2015-10-13 07:50:49.375 286 12407.85 -14.22 54437.60 88888.00 2015-10-13 07:50:49.500 286 12407.77 -14.32 54437.60 88888.00 2015-10-13 07:50:49.625 286 12407.62 -14.40 54437.62 88888.00 2015-10-13 07:50:49.750 286 12407.55 -14.43 54437.62 88888.00 2015-10-13 07:50:49.875 286 12407.45 -14.45 54437.62 88888.00 2015-10-13 07:50:50.000 286 12407.35 -14.53 54437.62 88888.00 2015-10-13 07:50:50.125 286 12407.25 -14.57 54437.62 88888.00 2015-10-13 07:50:50.250 286 12407.08 -14.62 54437.62 88888.00 2015-10-13 07:50:50.375 286 12406.95 -14.65 54437.60 88888.00 2015-10-13 07:50:50.500 286 12406.85 -14.70 54437.60 88888.00 2015-10-13 07:50:50.625 286 12406.75 -14.78 54437.60 88888.00 2015-10-13 07:50:50.750 286 12406.62 -14.80 54437.60 88888.00 2015-10-13 07:50:50.875 286 12406.45 -14.80 54437.60 88888.00 2015-10-13 07:50:51.000 286 12406.33 -14.82 54437.60 88888.00 2015-10-13 07:50:51.125 286 12406.25 -14.90 54437.62 88888.00 2015-10-13 07:50:51.250 286 12406.10 -15.00 54437.62 88888.00 2015-10-13 07:50:51.375 286 12406.02 -14.97 54437.62 88888.00 2015-10-13 07:50:51.500 286 12405.95 -15.03 54437.60 88888.00 2015-10-13 07:50:51.625 286 12405.88 -15.00 54437.62 88888.00 2015-10-13 07:50:51.750 286 12405.77 -15.05 54437.60 88888.00 2015-10-13 07:50:51.875 286 12405.60 -15.10 54437.62 88888.00 2015-10-13 07:50:52.000 286 12405.48 -15.10 54437.62 88888.00 2015-10-13 07:50:52.125 286 12405.35 -15.15 54437.60 88888.00 2015-10-13 07:50:52.250 286 12405.23 -15.20 54437.60 88888.00 2015-10-13 07:50:52.375 286 12405.20 -15.20 54437.62 88888.00 2015-10-13 07:50:52.500 286 12405.08 -15.25 54437.60 88888.00 2015-10-13 07:50:52.625 286 12405.02 -15.30 54437.60 88888.00 2015-10-13 07:50:52.750 286 12404.95 -15.30 54437.60 88888.00 2015-10-13 07:50:52.875 286 12404.83 -15.30 54437.60 88888.00 2015-10-13 07:50:53.000 286 12404.65 -15.35 54437.60 88888.00 2015-10-13 07:50:53.125 286 12404.52 -15.40 54437.57 88888.00 2015-10-13 07:50:53.250 286 12404.45 -15.47 54437.57 88888.00 2015-10-13 07:50:53.375 286 12404.40 -15.47 54437.57 88888.00 2015-10-13 07:50:53.500 286 12404.35 -15.50 54437.57 88888.00 2015-10-13 07:50:53.625 286 12404.23 -15.55 54437.60 88888.00 2015-10-13 07:50:53.750 286 12404.12 -15.62 54437.60 88888.00 2015-10-13 07:50:53.875 286 12404.05 -15.65 54437.60 88888.00 2015-10-13 07:50:54.000 286 12404.02 -15.75 54437.60 88888.00 2015-10-13 07:50:54.125 286 12403.88 -15.80 54437.62 88888.00 2015-10-13 07:50:54.250 286 12403.80 -15.88 54437.62 88888.00 2015-10-13 07:50:54.375 286 12403.75 -15.90 54437.60 88888.00 2015-10-13 07:50:54.500 286 12403.65 -15.95 54437.62 88888.00 2015-10-13 07:50:54.625 286 12403.52 -16.02 54437.65 88888.00 2015-10-13 07:50:54.750 286 12403.42 -16.07 54437.65 88888.00 2015-10-13 07:50:54.875 286 12403.33 -16.18 54437.62 88888.00 2015-10-13 07:50:55.000 286 12403.25 -16.32 54437.62 88888.00 2015-10-13 07:50:55.125 286 12403.20 -16.45 54437.62 88888.00 2015-10-13 07:50:55.250 286 12403.12 -16.55 54437.62 88888.00 2015-10-13 07:50:55.375 286 12403.02 -16.62 54437.65 88888.00 2015-10-13 07:50:55.500 286 12402.92 -16.73 54437.65 88888.00 2015-10-13 07:50:55.625 286 12402.85 -16.80 54437.65 88888.00 2015-10-13 07:50:55.750 286 12402.80 -16.93 54437.65 88888.00 2015-10-13 07:50:55.875 286 12402.73 -17.02 54437.65 88888.00 2015-10-13 07:50:56.000 286 12402.65 -17.15 54437.65 88888.00 2015-10-13 07:50:56.125 286 12402.58 -17.30 54437.68 88888.00 2015-10-13 07:50:56.250 286 12402.48 -17.45 54437.68 88888.00 2015-10-13 07:50:56.375 286 12402.50 -17.50 54437.68 88888.00 2015-10-13 07:50:56.500 286 12402.45 -17.60 54437.65 88888.00 2015-10-13 07:50:56.625 286 12402.40 -17.70 54437.65 88888.00 2015-10-13 07:50:56.750 286 12402.33 -17.80 54437.68 88888.00 2015-10-13 07:50:56.875 286 12402.35 -17.88 54437.70 88888.00 2015-10-13 07:50:57.000 286 12402.35 -18.02 54437.70 88888.00 2015-10-13 07:50:57.125 286 12402.30 -18.10 54437.72 88888.00 2015-10-13 07:50:57.250 286 12402.20 -18.20 54437.72 88888.00 2015-10-13 07:50:57.375 286 12402.17 -18.27 54437.72 88888.00 2015-10-13 07:50:57.500 286 12402.17 -18.35 54437.70 88888.00 2015-10-13 07:50:57.625 286 12402.12 -18.45 54437.70 88888.00 2015-10-13 07:50:57.750 286 12402.10 -18.50 54437.68 88888.00 2015-10-13 07:50:57.875 286 12402.12 -18.57 54437.68 88888.00 2015-10-13 07:50:58.000 286 12402.08 -18.65 54437.68 88888.00 2015-10-13 07:50:58.125 286 12402.05 -18.70 54437.68 88888.00 2015-10-13 07:50:58.250 286 12402.02 -18.77 54437.68 88888.00 2015-10-13 07:50:58.375 286 12402.05 -18.82 54437.65 88888.00 2015-10-13 07:50:58.500 286 12402.02 -18.85 54437.65 88888.00 2015-10-13 07:50:58.625 286 12401.92 -18.90 54437.68 88888.00 2015-10-13 07:50:58.750 286 12401.88 -18.95 54437.65 88888.00 2015-10-13 07:50:58.875 286 12401.83 -19.02 54437.68 88888.00 2015-10-13 07:50:59.000 286 12401.88 -19.07 54437.65 88888.00 2015-10-13 07:50:59.125 286 12401.88 -19.10 54437.68 88888.00 2015-10-13 07:50:59.250 286 12401.73 -19.18 54437.68 88888.00 2015-10-13 07:50:59.375 286 12401.70 -19.23 54437.68 88888.00 2015-10-13 07:50:59.500 286 12401.62 -19.32 54437.65 88888.00 2015-10-13 07:50:59.625 286 12401.55 -19.35 54437.68 88888.00 2015-10-13 07:50:59.750 286 12401.52 -19.43 54437.65 88888.00 2015-10-13 07:50:59.875 286 12401.45 -19.45 54437.65 88888.00 2015-10-13 07:51:00.000 286 12401.40 -19.50 54437.65 88888.00 2015-10-13 07:51:00.125 286 12401.25 -19.55 54437.68 88888.00 2015-10-13 07:51:00.250 286 12401.17 -19.62 54437.68 88888.00 2015-10-13 07:51:00.375 286 12401.10 -19.65 54437.68 88888.00 2015-10-13 07:51:00.500 286 12401.05 -19.70 54437.65 88888.00 2015-10-13 07:51:00.625 286 12400.98 -19.73 54437.68 88888.00 2015-10-13 07:51:00.750 286 12400.88 -19.73 54437.68 88888.00 2015-10-13 07:51:00.875 286 12400.77 -19.80 54437.65 88888.00 2015-10-13 07:51:01.000 286 12400.67 -19.85 54437.65 88888.00 2015-10-13 07:51:01.125 286 12400.58 -19.88 54437.68 88888.00 2015-10-13 07:51:01.250 286 12400.50 -19.95 54437.70 88888.00 2015-10-13 07:51:01.375 286 12400.38 -19.98 54437.72 88888.00 2015-10-13 07:51:01.500 286 12400.30 -20.00 54437.70 88888.00 2015-10-13 07:51:01.625 286 12400.17 -20.07 54437.68 88888.00 2015-10-13 07:51:01.750 286 12400.05 -20.12 54437.68 88888.00 2015-10-13 07:51:01.875 286 12399.92 -20.20 54437.68 88888.00 2015-10-13 07:51:02.000 286 12399.80 -20.23 54437.68 88888.00 2015-10-13 07:51:02.125 286 12399.65 -20.23 54437.65 88888.00 2015-10-13 07:51:02.250 286 12399.58 -20.27 54437.68 88888.00 2015-10-13 07:51:02.375 286 12399.52 -20.30 54437.70 88888.00 2015-10-13 07:51:02.500 286 12399.40 -20.38 54437.68 88888.00 2015-10-13 07:51:02.625 286 12399.25 -20.43 54437.68 88888.00 2015-10-13 07:51:02.750 286 12399.17 -20.45 54437.68 88888.00 2015-10-13 07:51:02.875 286 12399.12 -20.45 54437.70 88888.00 2015-10-13 07:51:03.000 286 12399.00 -20.50 54437.70 88888.00 2015-10-13 07:51:03.125 286 12398.88 -20.55 54437.68 88888.00 2015-10-13 07:51:03.250 286 12398.75 -20.57 54437.68 88888.00 2015-10-13 07:51:03.375 286 12398.67 -20.57 54437.68 88888.00 2015-10-13 07:51:03.500 286 12398.67 -20.57 54437.68 88888.00 2015-10-13 07:51:03.625 286 12398.60 -20.55 54437.68 88888.00 2015-10-13 07:51:03.750 286 12398.50 -20.57 54437.68 88888.00 2015-10-13 07:51:03.875 286 12398.42 -20.62 54437.68 88888.00 2015-10-13 07:51:04.000 286 12398.33 -20.65 54437.70 88888.00 2015-10-13 07:51:04.125 286 12398.20 -20.68 54437.70 88888.00 2015-10-13 07:51:04.250 286 12398.00 -20.68 54437.68 88888.00 2015-10-13 07:51:04.375 286 12397.95 -20.68 54437.68 88888.00 2015-10-13 07:51:04.500 286 12397.90 -20.70 54437.68 88888.00 2015-10-13 07:51:04.625 286 12397.83 -20.73 54437.65 88888.00 2015-10-13 07:51:04.750 286 12397.75 -20.73 54437.65 88888.00 2015-10-13 07:51:04.875 286 12397.62 -20.75 54437.62 88888.00 2015-10-13 07:51:05.000 286 12397.55 -20.75 54437.62 88888.00 2015-10-13 07:51:05.125 286 12397.50 -20.70 54437.62 88888.00 2015-10-13 07:51:05.250 286 12397.42 -20.70 54437.65 88888.00 2015-10-13 07:51:05.375 286 12397.38 -20.73 54437.68 88888.00 2015-10-13 07:51:05.500 286 12397.30 -20.75 54437.65 88888.00 2015-10-13 07:51:05.625 286 12397.17 -20.73 54437.62 88888.00 2015-10-13 07:51:05.750 286 12397.08 -20.68 54437.65 88888.00 2015-10-13 07:51:05.875 286 12397.05 -20.70 54437.65 88888.00 2015-10-13 07:51:06.000 286 12397.02 -20.70 54437.60 88888.00 2015-10-13 07:51:06.125 286 12396.98 -20.70 54437.60 88888.00 2015-10-13 07:51:06.250 286 12396.88 -20.73 54437.62 88888.00 2015-10-13 07:51:06.375 286 12396.83 -20.65 54437.62 88888.00 2015-10-13 07:51:06.500 286 12396.77 -20.65 54437.60 88888.00 2015-10-13 07:51:06.625 286 12396.77 -20.62 54437.60 88888.00 2015-10-13 07:51:06.750 286 12396.75 -20.60 54437.60 88888.00 2015-10-13 07:51:06.875 286 12396.60 -20.55 54437.57 88888.00 2015-10-13 07:51:07.000 286 12396.50 -20.52 54437.55 88888.00 2015-10-13 07:51:07.125 286 12396.42 -20.50 54437.55 88888.00 2015-10-13 07:51:07.250 286 12396.33 -20.52 54437.57 88888.00 2015-10-13 07:51:07.375 286 12396.27 -20.52 54437.57 88888.00 2015-10-13 07:51:07.500 286 12396.20 -20.50 54437.57 88888.00 2015-10-13 07:51:07.625 286 12396.12 -20.48 54437.57 88888.00 2015-10-13 07:51:07.750 286 12396.10 -20.48 54437.57 88888.00 2015-10-13 07:51:07.875 286 12396.08 -20.43 54437.60 88888.00 2015-10-13 07:51:08.000 286 12396.00 -20.40 54437.57 88888.00 2015-10-13 07:51:08.125 286 12395.90 -20.43 54437.55 88888.00 2015-10-13 07:51:08.250 286 12395.75 -20.45 54437.57 88888.00 2015-10-13 07:51:08.375 286 12395.70 -20.38 54437.60 88888.00 2015-10-13 07:51:08.500 286 12395.67 -20.32 54437.60 88888.00 2015-10-13 07:51:08.625 286 12395.58 -20.32 54437.57 88888.00 2015-10-13 07:51:08.750 286 12395.52 -20.32 54437.57 88888.00 2015-10-13 07:51:08.875 286 12395.45 -20.32 54437.55 88888.00 2015-10-13 07:51:09.000 286 12395.33 -20.30 54437.57 88888.00 2015-10-13 07:51:09.125 286 12395.23 -20.32 54437.57 88888.00 2015-10-13 07:51:09.250 286 12395.20 -20.35 54437.57 88888.00 2015-10-13 07:51:09.375 286 12395.12 -20.38 54437.57 88888.00 2015-10-13 07:51:09.500 286 12394.95 -20.38 54437.55 88888.00 2015-10-13 07:51:09.625 286 12394.90 -20.38 54437.57 88888.00 2015-10-13 07:51:09.750 286 12394.88 -20.38 54437.57 88888.00 2015-10-13 07:51:09.875 286 12394.80 -20.43 54437.57 88888.00 2015-10-13 07:51:10.000 286 12394.67 -20.43 54437.57 88888.00 2015-10-13 07:51:10.125 286 12394.60 -20.48 54437.57 88888.00 2015-10-13 07:51:10.250 286 12394.58 -20.55 54437.57 88888.00 2015-10-13 07:51:10.375 286 12394.55 -20.60 54437.60 88888.00 2015-10-13 07:51:10.500 286 12394.42 -20.62 54437.60 88888.00 2015-10-13 07:51:10.625 286 12394.33 -20.68 54437.62 88888.00 2015-10-13 07:51:10.750 286 12394.33 -20.73 54437.62 88888.00 2015-10-13 07:51:10.875 286 12394.33 -20.80 54437.60 88888.00 2015-10-13 07:51:11.000 286 12394.25 -20.85 54437.60 88888.00 2015-10-13 07:51:11.125 286 12394.25 -20.93 54437.62 88888.00 2015-10-13 07:51:11.250 286 12394.17 -21.10 54437.62 88888.00 2015-10-13 07:51:11.375 286 12394.15 -21.18 54437.62 88888.00 2015-10-13 07:51:11.500 286 12394.10 -21.25 54437.65 88888.00 2015-10-13 07:51:11.625 286 12394.02 -21.30 54437.68 88888.00 2015-10-13 07:51:11.750 286 12394.05 -21.40 54437.68 88888.00 2015-10-13 07:51:11.875 286 12394.08 -21.52 54437.68 88888.00 2015-10-13 07:51:12.000 286 12394.02 -21.60 54437.68 88888.00 2015-10-13 07:51:12.125 286 12393.90 -21.62 54437.72 88888.00 2015-10-13 07:51:12.250 286 12393.85 -21.75 54437.72 88888.00 2015-10-13 07:51:12.375 286 12393.85 -21.85 54437.75 88888.00 2015-10-13 07:51:12.500 286 12393.83 -21.93 54437.75 88888.00 2015-10-13 07:51:12.625 286 12393.80 -22.02 54437.72 88888.00 2015-10-13 07:51:12.750 286 12393.70 -22.10 54437.75 88888.00 2015-10-13 07:51:12.875 286 12393.65 -22.20 54437.75 88888.00 2015-10-13 07:51:13.000 286 12393.58 -22.30 54437.78 88888.00 2015-10-13 07:51:13.125 286 12393.55 -22.38 54437.80 88888.00 2015-10-13 07:51:13.250 286 12393.40 -22.50 54437.80 88888.00 2015-10-13 07:51:13.375 286 12393.38 -22.57 54437.80 88888.00 2015-10-13 07:51:13.500 286 12393.38 -22.65 54437.80 88888.00 2015-10-13 07:51:13.625 286 12393.27 -22.73 54437.82 88888.00 2015-10-13 07:51:13.750 286 12393.17 -22.82 54437.82 88888.00 2015-10-13 07:51:13.875 286 12393.12 -22.90 54437.85 88888.00 2015-10-13 07:51:14.000 286 12393.02 -23.00 54437.85 88888.00 2015-10-13 07:51:14.125 286 12393.02 -23.10 54437.82 88888.00 2015-10-13 07:51:14.250 286 12392.98 -23.18 54437.88 88888.00 2015-10-13 07:51:14.375 286 12392.88 -23.20 54437.88 88888.00 2015-10-13 07:51:14.500 286 12392.80 -23.25 54437.88 88888.00 2015-10-13 07:51:14.625 286 12392.75 -23.27 54437.90 88888.00 2015-10-13 07:51:14.750 286 12392.70 -23.35 54437.90 88888.00 2015-10-13 07:51:14.875 286 12392.62 -23.43 54437.90 88888.00 2015-10-13 07:51:15.000 286 12392.60 -23.48 54437.93 88888.00 2015-10-13 07:51:15.125 286 12392.58 -23.50 54437.93 88888.00 2015-10-13 07:51:15.250 286 12392.55 -23.52 54437.93 88888.00 2015-10-13 07:51:15.375 286 12392.60 -23.55 54437.93 88888.00 2015-10-13 07:51:15.500 286 12392.50 -23.57 54437.90 88888.00 2015-10-13 07:51:15.625 286 12392.38 -23.60 54437.88 88888.00 2015-10-13 07:51:15.750 286 12392.30 -23.57 54437.90 88888.00 2015-10-13 07:51:15.875 286 12392.35 -23.57 54437.90 88888.00 2015-10-13 07:51:16.000 286 12392.35 -23.62 54437.88 88888.00 2015-10-13 07:51:16.125 286 12392.27 -23.62 54437.85 88888.00 2015-10-13 07:51:16.250 286 12392.20 -23.62 54437.88 88888.00 2015-10-13 07:51:16.375 286 12392.20 -23.57 54437.88 88888.00 2015-10-13 07:51:16.500 286 12392.15 -23.57 54437.85 88888.00 2015-10-13 07:51:16.625 286 12392.10 -23.55 54437.85 88888.00 2015-10-13 07:51:16.750 286 12392.05 -23.55 54437.85 88888.00 2015-10-13 07:51:16.875 286 12391.98 -23.52 54437.88 88888.00 2015-10-13 07:51:17.000 286 12391.95 -23.48 54437.85 88888.00 2015-10-13 07:51:17.125 286 12391.92 -23.43 54437.85 88888.00 2015-10-13 07:51:17.250 286 12391.83 -23.40 54437.88 88888.00 2015-10-13 07:51:17.375 286 12391.77 -23.32 54437.88 88888.00 2015-10-13 07:51:17.500 286 12391.70 -23.25 54437.88 88888.00 2015-10-13 07:51:17.625 286 12391.70 -23.23 54437.85 88888.00 2015-10-13 07:51:17.750 286 12391.70 -23.20 54437.85 88888.00 2015-10-13 07:51:17.875 286 12391.70 -23.15 54437.85 88888.00 2015-10-13 07:51:18.000 286 12391.67 -23.05 54437.88 88888.00 2015-10-13 07:51:18.125 286 12391.62 -23.05 54437.82 88888.00 2015-10-13 07:51:18.250 286 12391.58 -22.98 54437.85 88888.00 2015-10-13 07:51:18.375 286 12391.60 -22.88 54437.88 88888.00 2015-10-13 07:51:18.500 286 12391.60 -22.77 54437.88 88888.00 2015-10-13 07:51:18.625 286 12391.60 -22.73 54437.88 88888.00 2015-10-13 07:51:18.750 286 12391.65 -22.65 54437.85 88888.00 2015-10-13 07:51:18.875 286 12391.62 -22.55 54437.85 88888.00 2015-10-13 07:51:19.000 286 12391.60 -22.45 54437.85 88888.00 2015-10-13 07:51:19.125 286 12391.58 -22.38 54437.85 88888.00 2015-10-13 07:51:19.250 286 12391.55 -22.25 54437.85 88888.00 2015-10-13 07:51:19.375 286 12391.50 -22.20 54437.82 88888.00 2015-10-13 07:51:19.500 286 12391.48 -22.15 54437.82 88888.00 2015-10-13 07:51:19.625 286 12391.48 -22.05 54437.82 88888.00 2015-10-13 07:51:19.750 286 12391.45 -21.95 54437.85 88888.00 2015-10-13 07:51:19.875 286 12391.40 -21.88 54437.85 88888.00 2015-10-13 07:51:20.000 286 12391.40 -21.80 54437.82 88888.00 2015-10-13 07:51:20.125 286 12391.40 -21.73 54437.82 88888.00 2015-10-13 07:51:20.250 286 12391.35 -21.70 54437.82 88888.00 2015-10-13 07:51:20.375 286 12391.38 -21.68 54437.85 88888.00 2015-10-13 07:51:20.500 286 12391.40 -21.65 54437.82 88888.00 2015-10-13 07:51:20.625 286 12391.40 -21.57 54437.82 88888.00 2015-10-13 07:51:20.750 286 12391.33 -21.50 54437.82 88888.00 2015-10-13 07:51:20.875 286 12391.30 -21.48 54437.80 88888.00 2015-10-13 07:51:21.000 286 12391.30 -21.43 54437.80 88888.00 2015-10-13 07:51:21.125 286 12391.27 -21.43 54437.78 88888.00 2015-10-13 07:51:21.250 286 12391.23 -21.40 54437.82 88888.00 2015-10-13 07:51:21.375 286 12391.25 -21.32 54437.78 88888.00 2015-10-13 07:51:21.500 286 12391.25 -21.27 54437.80 88888.00 2015-10-13 07:51:21.625 286 12391.23 -21.25 54437.78 88888.00 2015-10-13 07:51:21.750 286 12391.17 -21.25 54437.80 88888.00 2015-10-13 07:51:21.875 286 12391.17 -21.25 54437.80 88888.00 2015-10-13 07:51:22.000 286 12391.17 -21.23 54437.78 88888.00 2015-10-13 07:51:22.125 286 12391.15 -21.18 54437.78 88888.00 2015-10-13 07:51:22.250 286 12391.10 -21.12 54437.82 88888.00 2015-10-13 07:51:22.375 286 12391.02 -21.10 54437.82 88888.00 2015-10-13 07:51:22.500 286 12390.92 -21.07 54437.82 88888.00 2015-10-13 07:51:22.625 286 12390.95 -21.07 54437.82 88888.00 2015-10-13 07:51:22.750 286 12390.98 -21.05 54437.82 88888.00 2015-10-13 07:51:22.875 286 12390.95 -21.07 54437.82 88888.00 2015-10-13 07:51:23.000 286 12390.90 -21.02 54437.82 88888.00 2015-10-13 07:51:23.125 286 12390.88 -20.95 54437.85 88888.00 2015-10-13 07:51:23.250 286 12390.83 -20.98 54437.85 88888.00 2015-10-13 07:51:23.375 286 12390.83 -20.95 54437.85 88888.00 2015-10-13 07:51:23.500 286 12390.80 -20.93 54437.85 88888.00 2015-10-13 07:51:23.625 286 12390.73 -20.93 54437.82 88888.00 2015-10-13 07:51:23.750 286 12390.77 -20.93 54437.82 88888.00 2015-10-13 07:51:23.875 286 12390.75 -20.90 54437.82 88888.00 2015-10-13 07:51:24.000 286 12390.70 -20.90 54437.82 88888.00 2015-10-13 07:51:24.125 286 12390.70 -20.88 54437.82 88888.00 2015-10-13 07:51:24.250 286 12390.67 -20.90 54437.85 88888.00 2015-10-13 07:51:24.375 286 12390.70 -20.88 54437.85 88888.00 2015-10-13 07:51:24.500 286 12390.67 -20.88 54437.85 88888.00 2015-10-13 07:51:24.625 286 12390.67 -20.85 54437.85 88888.00 2015-10-13 07:51:24.750 286 12390.65 -20.82 54437.85 88888.00 2015-10-13 07:51:24.875 286 12390.67 -20.82 54437.80 88888.00 2015-10-13 07:51:25.000 286 12390.67 -20.80 54437.80 88888.00 2015-10-13 07:51:25.125 286 12390.67 -20.77 54437.80 88888.00 2015-10-13 07:51:25.250 286 12390.65 -20.77 54437.78 88888.00 2015-10-13 07:51:25.375 286 12390.67 -20.75 54437.78 88888.00 2015-10-13 07:51:25.500 286 12390.73 -20.73 54437.78 88888.00 2015-10-13 07:51:25.625 286 12390.73 -20.73 54437.80 88888.00 2015-10-13 07:51:25.750 286 12390.73 -20.70 54437.78 88888.00 2015-10-13 07:51:25.875 286 12390.77 -20.70 54437.80 88888.00 2015-10-13 07:51:26.000 286 12390.83 -20.70 54437.80 88888.00 2015-10-13 07:51:26.125 286 12390.85 -20.68 54437.80 88888.00 2015-10-13 07:51:26.250 286 12390.85 -20.68 54437.80 88888.00 2015-10-13 07:51:26.375 286 12390.92 -20.68 54437.80 88888.00 2015-10-13 07:51:26.500 286 12391.00 -20.68 54437.80 88888.00 2015-10-13 07:51:26.625 286 12391.08 -20.65 54437.78 88888.00 2015-10-13 07:51:26.750 286 12391.10 -20.62 54437.78 88888.00 2015-10-13 07:51:26.875 286 12391.17 -20.62 54437.78 88888.00 2015-10-13 07:51:27.000 286 12391.20 -20.62 54437.78 88888.00 2015-10-13 07:51:27.125 286 12391.25 -20.65 54437.75 88888.00 2015-10-13 07:51:27.250 286 12391.30 -20.65 54437.75 88888.00 2015-10-13 07:51:27.375 286 12391.38 -20.65 54437.72 88888.00 2015-10-13 07:51:27.500 286 12391.42 -20.68 54437.72 88888.00 2015-10-13 07:51:27.625 286 12391.42 -20.65 54437.75 88888.00 2015-10-13 07:51:27.750 286 12391.45 -20.62 54437.72 88888.00 2015-10-13 07:51:27.875 286 12391.48 -20.60 54437.72 88888.00 2015-10-13 07:51:28.000 286 12391.58 -20.60 54437.70 88888.00 2015-10-13 07:51:28.125 286 12391.60 -20.60 54437.72 88888.00 2015-10-13 07:51:28.250 286 12391.62 -20.68 54437.70 88888.00 2015-10-13 07:51:28.375 286 12391.62 -20.68 54437.68 88888.00 2015-10-13 07:51:28.500 286 12391.60 -20.62 54437.68 88888.00 2015-10-13 07:51:28.625 286 12391.65 -20.62 54437.68 88888.00 2015-10-13 07:51:28.750 286 12391.70 -20.62 54437.68 88888.00 2015-10-13 07:51:28.875 286 12391.73 -20.65 54437.65 88888.00 2015-10-13 07:51:29.000 286 12391.75 -20.62 54437.68 88888.00 2015-10-13 07:51:29.125 286 12391.80 -20.60 54437.68 88888.00 2015-10-13 07:51:29.250 286 12391.90 -20.60 54437.65 88888.00 2015-10-13 07:51:29.375 286 12392.00 -20.57 54437.65 88888.00 2015-10-13 07:51:29.500 286 12391.98 -20.57 54437.65 88888.00 2015-10-13 07:51:29.625 286 12392.00 -20.57 54437.62 88888.00 2015-10-13 07:51:29.750 286 12392.05 -20.57 54437.65 88888.00 2015-10-13 07:51:29.875 286 12392.08 -20.52 54437.62 88888.00 2015-10-13 07:51:30.000 286 12392.15 -20.50 54437.60 88888.00 2015-10-13 07:51:30.125 286 12392.25 -20.48 54437.62 88888.00 2015-10-13 07:51:30.250 286 12392.25 -20.50 54437.65 88888.00 2015-10-13 07:51:30.375 286 12392.25 -20.45 54437.62 88888.00 2015-10-13 07:51:30.500 286 12392.27 -20.45 54437.57 88888.00 2015-10-13 07:51:30.625 286 12392.35 -20.45 54437.57 88888.00 2015-10-13 07:51:30.750 286 12392.48 -20.48 54437.57 88888.00 2015-10-13 07:51:30.875 286 12392.55 -20.48 54437.60 88888.00 2015-10-13 07:51:31.000 286 12392.50 -20.48 54437.57 88888.00 2015-10-13 07:51:31.125 286 12392.42 -20.50 54437.57 88888.00 2015-10-13 07:51:31.250 286 12392.48 -20.52 54437.55 88888.00 2015-10-13 07:51:31.375 286 12392.60 -20.50 54437.53 88888.00 2015-10-13 07:51:31.500 286 12392.65 -20.48 54437.55 88888.00 2015-10-13 07:51:31.625 286 12392.67 -20.48 54437.53 88888.00 2015-10-13 07:51:31.750 286 12392.65 -20.48 54437.55 88888.00 2015-10-13 07:51:31.875 286 12392.65 -20.45 54437.55 88888.00 2015-10-13 07:51:32.000 286 12392.73 -20.48 54437.55 88888.00 2015-10-13 07:51:32.125 286 12392.77 -20.48 54437.53 88888.00 2015-10-13 07:51:32.250 286 12392.73 -20.50 54437.53 88888.00 2015-10-13 07:51:32.375 286 12392.75 -20.50 54437.53 88888.00 2015-10-13 07:51:32.500 286 12392.73 -20.52 54437.53 88888.00 2015-10-13 07:51:32.625 286 12392.73 -20.52 54437.50 88888.00 2015-10-13 07:51:32.750 286 12392.73 -20.55 54437.50 88888.00 2015-10-13 07:51:32.875 286 12392.75 -20.60 54437.53 88888.00 2015-10-13 07:51:33.000 286 12392.80 -20.62 54437.50 88888.00 2015-10-13 07:51:33.125 286 12392.80 -20.62 54437.50 88888.00 2015-10-13 07:51:33.250 286 12392.77 -20.65 54437.53 88888.00 2015-10-13 07:51:33.375 286 12392.75 -20.65 54437.55 88888.00 2015-10-13 07:51:33.500 286 12392.70 -20.68 54437.53 88888.00 2015-10-13 07:51:33.625 286 12392.67 -20.73 54437.50 88888.00 2015-10-13 07:51:33.750 286 12392.70 -20.77 54437.50 88888.00 2015-10-13 07:51:33.875 286 12392.75 -20.77 54437.50 88888.00 2015-10-13 07:51:34.000 286 12392.80 -20.80 54437.53 88888.00 2015-10-13 07:51:34.125 286 12392.88 -20.80 54437.53 88888.00 2015-10-13 07:51:34.250 286 12392.80 -20.90 54437.50 88888.00 2015-10-13 07:51:34.375 286 12392.75 -20.88 54437.50 88888.00 2015-10-13 07:51:34.500 286 12392.77 -20.88 54437.50 88888.00 2015-10-13 07:51:34.625 286 12392.80 -20.93 54437.50 88888.00 2015-10-13 07:51:34.750 286 12392.83 -20.98 54437.50 88888.00 2015-10-13 07:51:34.875 286 12392.80 -20.98 54437.53 88888.00 2015-10-13 07:51:35.000 286 12392.83 -20.95 54437.53 88888.00 2015-10-13 07:51:35.125 286 12392.83 -21.02 54437.53 88888.00 2015-10-13 07:51:35.250 286 12392.85 -21.10 54437.53 88888.00 2015-10-13 07:51:35.375 286 12392.88 -21.12 54437.50 88888.00 2015-10-13 07:51:35.500 286 12392.88 -21.18 54437.53 88888.00 2015-10-13 07:51:35.625 286 12392.88 -21.20 54437.53 88888.00 2015-10-13 07:51:35.750 286 12392.85 -21.25 54437.53 88888.00 2015-10-13 07:51:35.875 286 12392.83 -21.25 54437.55 88888.00 2015-10-13 07:51:36.000 286 12392.90 -21.27 54437.55 88888.00 2015-10-13 07:51:36.125 286 12392.92 -21.32 54437.55 88888.00 2015-10-13 07:51:36.250 286 12392.85 -21.40 54437.57 88888.00 2015-10-13 07:51:36.375 286 12392.83 -21.40 54437.60 88888.00 2015-10-13 07:51:36.500 286 12392.80 -21.43 54437.60 88888.00 2015-10-13 07:51:36.625 286 12392.73 -21.50 54437.60 88888.00 2015-10-13 07:51:36.750 286 12392.70 -21.55 54437.60 88888.00 2015-10-13 07:51:36.875 286 12392.67 -21.60 54437.65 88888.00 2015-10-13 07:51:37.000 286 12392.65 -21.65 54437.62 88888.00 2015-10-13 07:51:37.125 286 12392.60 -21.70 54437.65 88888.00 2015-10-13 07:51:37.250 286 12392.58 -21.77 54437.68 88888.00 2015-10-13 07:51:37.375 286 12392.60 -21.77 54437.65 88888.00 2015-10-13 07:51:37.500 286 12392.58 -21.82 54437.65 88888.00 2015-10-13 07:51:37.625 286 12392.52 -21.93 54437.68 88888.00 2015-10-13 07:51:37.750 286 12392.48 -21.98 54437.68 88888.00 2015-10-13 07:51:37.875 286 12392.42 -22.02 54437.70 88888.00 2015-10-13 07:51:38.000 286 12392.40 -22.07 54437.70 88888.00 2015-10-13 07:51:38.125 286 12392.35 -22.15 54437.75 88888.00 2015-10-13 07:51:38.250 286 12392.30 -22.23 54437.75 88888.00 2015-10-13 07:51:38.375 286 12392.33 -22.27 54437.78 88888.00 2015-10-13 07:51:38.500 286 12392.30 -22.27 54437.80 88888.00 2015-10-13 07:51:38.625 286 12392.20 -22.32 54437.80 88888.00 2015-10-13 07:51:38.750 286 12392.17 -22.35 54437.82 88888.00 2015-10-13 07:51:38.875 286 12392.17 -22.38 54437.85 88888.00 2015-10-13 07:51:39.000 286 12392.12 -22.40 54437.85 88888.00 2015-10-13 07:51:39.125 286 12392.10 -22.40 54437.88 88888.00 2015-10-13 07:51:39.250 286 12392.02 -22.43 54437.88 88888.00 2015-10-13 07:51:39.375 286 12392.02 -22.43 54437.88 88888.00 2015-10-13 07:51:39.500 286 12392.02 -22.45 54437.90 88888.00 2015-10-13 07:51:39.625 286 12392.00 -22.45 54437.93 88888.00 2015-10-13 07:51:39.750 286 12391.98 -22.48 54437.95 88888.00 2015-10-13 07:51:39.875 286 12391.92 -22.50 54437.97 88888.00 2015-10-13 07:51:40.000 286 12391.85 -22.50 54437.95 88888.00 2015-10-13 07:51:40.125 286 12391.83 -22.52 54437.95 88888.00 2015-10-13 07:51:40.250 286 12391.83 -22.50 54437.97 88888.00 2015-10-13 07:51:40.375 286 12391.80 -22.48 54437.97 88888.00 2015-10-13 07:51:40.500 286 12391.75 -22.45 54437.97 88888.00 2015-10-13 07:51:40.625 286 12391.70 -22.45 54438.00 88888.00 2015-10-13 07:51:40.750 286 12391.73 -22.45 54438.00 88888.00 2015-10-13 07:51:40.875 286 12391.62 -22.48 54438.00 88888.00 2015-10-13 07:51:41.000 286 12391.65 -22.48 54438.03 88888.00 2015-10-13 07:51:41.125 286 12391.70 -22.48 54438.05 88888.00 2015-10-13 07:51:41.250 286 12391.70 -22.48 54438.03 88888.00 2015-10-13 07:51:41.375 286 12391.70 -22.45 54438.03 88888.00 2015-10-13 07:51:41.500 286 12391.70 -22.40 54438.03 88888.00 2015-10-13 07:51:41.625 286 12391.62 -22.40 54438.05 88888.00 2015-10-13 07:51:41.750 286 12391.60 -22.40 54438.07 88888.00 2015-10-13 07:51:41.875 286 12391.62 -22.38 54438.07 88888.00 2015-10-13 07:51:42.000 286 12391.67 -22.38 54438.10 88888.00 2015-10-13 07:51:42.125 286 12391.65 -22.38 54438.10 88888.00 2015-10-13 07:51:42.250 286 12391.60 -22.38 54438.10 88888.00 2015-10-13 07:51:42.375 286 12391.67 -22.35 54438.12 88888.00 2015-10-13 07:51:42.500 286 12391.70 -22.32 54438.10 88888.00 2015-10-13 07:51:42.625 286 12391.67 -22.32 54438.10 88888.00 2015-10-13 07:51:42.750 286 12391.62 -22.32 54438.07 88888.00 2015-10-13 07:51:42.875 286 12391.60 -22.35 54438.07 88888.00 2015-10-13 07:51:43.000 286 12391.62 -22.32 54438.05 88888.00 2015-10-13 07:51:43.125 286 12391.62 -22.30 54438.07 88888.00 2015-10-13 07:51:43.250 286 12391.67 -22.32 54438.07 88888.00 2015-10-13 07:51:43.375 286 12391.73 -22.30 54438.07 88888.00 2015-10-13 07:51:43.500 286 12391.77 -22.32 54438.07 88888.00 2015-10-13 07:51:43.625 286 12391.88 -22.35 54438.07 88888.00 2015-10-13 07:51:43.750 286 12391.92 -22.35 54438.07 88888.00 2015-10-13 07:51:43.875 286 12391.95 -22.35 54438.05 88888.00 2015-10-13 07:51:44.000 286 12392.02 -22.40 54438.03 88888.00 2015-10-13 07:51:44.125 286 12392.02 -22.40 54438.05 88888.00 2015-10-13 07:51:44.250 286 12392.02 -22.45 54438.07 88888.00 2015-10-13 07:51:44.375 286 12392.10 -22.45 54438.07 88888.00 2015-10-13 07:51:44.500 286 12392.10 -22.48 54438.05 88888.00 2015-10-13 07:51:44.625 286 12392.05 -22.50 54438.07 88888.00 2015-10-13 07:51:44.750 286 12392.05 -22.50 54438.10 88888.00 2015-10-13 07:51:44.875 286 12392.10 -22.50 54438.12 88888.00 2015-10-13 07:51:45.000 286 12392.12 -22.55 54438.10 88888.00 2015-10-13 07:51:45.125 286 12392.17 -22.62 54438.10 88888.00 2015-10-13 07:51:45.250 286 12392.17 -22.68 54438.12 88888.00 2015-10-13 07:51:45.375 286 12392.20 -22.68 54438.10 88888.00 2015-10-13 07:51:45.500 286 12392.25 -22.70 54438.12 88888.00 2015-10-13 07:51:45.625 286 12392.23 -22.73 54438.12 88888.00 2015-10-13 07:51:45.750 286 12392.20 -22.77 54438.10 88888.00 2015-10-13 07:51:45.875 286 12392.23 -22.88 54438.12 88888.00 2015-10-13 07:51:46.000 286 12392.27 -22.98 54438.12 88888.00 2015-10-13 07:51:46.125 286 12392.27 -23.02 54438.15 88888.00 2015-10-13 07:51:46.250 286 12392.17 -23.10 54438.12 88888.00 2015-10-13 07:51:46.375 286 12392.25 -23.18 54438.18 88888.00 2015-10-13 07:51:46.500 286 12392.27 -23.25 54438.18 88888.00 2015-10-13 07:51:46.625 286 12392.27 -23.32 54438.15 88888.00 2015-10-13 07:51:46.750 286 12392.25 -23.43 54438.18 88888.00 2015-10-13 07:51:46.875 286 12392.23 -23.48 54438.20 88888.00 2015-10-13 07:51:47.000 286 12392.23 -23.52 54438.20 88888.00 2015-10-13 07:51:47.125 286 12392.17 -23.62 54438.28 88888.00 2015-10-13 07:51:47.250 286 12392.12 -23.75 54438.25 88888.00 2015-10-13 07:51:47.375 286 12392.17 -23.82 54438.25 88888.00 2015-10-13 07:51:47.500 286 12392.15 -23.93 54438.25 88888.00 2015-10-13 07:51:47.625 286 12392.12 -23.98 54438.28 88888.00 2015-10-13 07:51:47.750 286 12392.12 -24.07 54438.30 88888.00 2015-10-13 07:51:47.875 286 12392.12 -24.18 54438.30 88888.00 2015-10-13 07:51:48.000 286 12392.20 -24.27 54438.28 88888.00 2015-10-13 07:51:48.125 286 12392.20 -24.35 54438.32 88888.00 2015-10-13 07:51:48.250 286 12392.12 -24.43 54438.35 88888.00 2015-10-13 07:51:48.375 286 12392.17 -24.48 54438.35 88888.00 2015-10-13 07:51:48.500 286 12392.17 -24.50 54438.32 88888.00 2015-10-13 07:51:48.625 286 12392.12 -24.60 54438.35 88888.00 2015-10-13 07:51:48.750 286 12392.10 -24.70 54438.35 88888.00 2015-10-13 07:51:48.875 286 12392.15 -24.75 54438.38 88888.00 2015-10-13 07:51:49.000 286 12392.17 -24.80 54438.38 88888.00 2015-10-13 07:51:49.125 286 12392.15 -24.88 54438.38 88888.00 2015-10-13 07:51:49.250 286 12392.15 -24.98 54438.38 88888.00 2015-10-13 07:51:49.375 286 12392.23 -25.00 54438.43 88888.00 2015-10-13 07:51:49.500 286 12392.20 -25.07 54438.45 88888.00 2015-10-13 07:51:49.625 286 12392.20 -25.15 54438.45 88888.00 2015-10-13 07:51:49.750 286 12392.25 -25.23 54438.43 88888.00 2015-10-13 07:51:49.875 286 12392.33 -25.30 54438.43 88888.00 2015-10-13 07:51:50.000 286 12392.30 -25.38 54438.43 88888.00 2015-10-13 07:51:50.125 286 12392.33 -25.43 54438.45 88888.00 2015-10-13 07:51:50.250 286 12392.30 -25.55 54438.47 88888.00 2015-10-13 07:51:50.375 286 12392.35 -25.60 54438.47 88888.00 2015-10-13 07:51:50.500 286 12392.42 -25.70 54438.50 88888.00 2015-10-13 07:51:50.625 286 12392.45 -25.75 54438.50 88888.00 2015-10-13 07:51:50.750 286 12392.50 -25.85 54438.50 88888.00 2015-10-13 07:51:50.875 286 12392.58 -25.95 54438.50 88888.00 2015-10-13 07:51:51.000 286 12392.67 -26.05 54438.50 88888.00 2015-10-13 07:51:51.125 286 12392.70 -26.15 54438.53 88888.00 2015-10-13 07:51:51.250 286 12392.67 -26.23 54438.53 88888.00 2015-10-13 07:51:51.375 286 12392.75 -26.27 54438.50 88888.00 2015-10-13 07:51:51.500 286 12392.83 -26.40 54438.50 88888.00 2015-10-13 07:51:51.625 286 12392.90 -26.50 54438.53 88888.00 2015-10-13 07:51:51.750 286 12392.90 -26.62 54438.53 88888.00 2015-10-13 07:51:51.875 286 12392.90 -26.73 54438.57 88888.00 2015-10-13 07:51:52.000 286 12392.95 -26.80 54438.55 88888.00 2015-10-13 07:51:52.125 286 12393.02 -26.93 54438.55 88888.00 2015-10-13 07:51:52.250 286 12393.08 -27.10 54438.55 88888.00 2015-10-13 07:51:52.375 286 12393.08 -27.18 54438.55 88888.00 2015-10-13 07:51:52.500 286 12393.10 -27.27 54438.55 88888.00 2015-10-13 07:51:52.625 286 12393.08 -27.40 54438.57 88888.00 2015-10-13 07:51:52.750 286 12393.10 -27.55 54438.57 88888.00 2015-10-13 07:51:52.875 286 12393.15 -27.65 54438.60 88888.00 2015-10-13 07:51:53.000 286 12393.20 -27.73 54438.57 88888.00 2015-10-13 07:51:53.125 286 12393.15 -27.82 54438.60 88888.00 2015-10-13 07:51:53.250 286 12393.12 -27.95 54438.60 88888.00 2015-10-13 07:51:53.375 286 12393.12 -28.02 54438.60 88888.00 2015-10-13 07:51:53.500 286 12393.17 -28.07 54438.62 88888.00 2015-10-13 07:51:53.625 286 12393.25 -28.18 54438.60 88888.00 2015-10-13 07:51:53.750 286 12393.27 -28.23 54438.60 88888.00 2015-10-13 07:51:53.875 286 12393.27 -28.38 54438.62 88888.00 2015-10-13 07:51:54.000 286 12393.15 -28.48 54438.62 88888.00 2015-10-13 07:51:54.125 286 12393.15 -28.57 54438.65 88888.00 2015-10-13 07:51:54.250 286 12393.05 -28.70 54438.65 88888.00 2015-10-13 07:51:54.375 286 12393.02 -28.77 54438.65 88888.00 2015-10-13 07:51:54.500 286 12392.98 -28.82 54438.68 88888.00 2015-10-13 07:51:54.625 286 12393.02 -28.95 54438.68 88888.00 2015-10-13 07:51:54.750 286 12393.00 -29.02 54438.70 88888.00 2015-10-13 07:51:54.875 286 12392.90 -29.07 54438.72 88888.00 2015-10-13 07:51:55.000 286 12392.85 -29.20 54438.72 88888.00 2015-10-13 07:51:55.125 286 12392.73 -29.25 54438.72 88888.00 2015-10-13 07:51:55.250 286 12392.62 -29.35 54438.78 88888.00 2015-10-13 07:51:55.375 286 12392.60 -29.40 54438.78 88888.00 2015-10-13 07:51:55.500 286 12392.58 -29.48 54438.80 88888.00 2015-10-13 07:51:55.625 286 12392.48 -29.57 54438.80 88888.00 2015-10-13 07:51:55.750 286 12392.45 -29.62 54438.82 88888.00 2015-10-13 07:51:55.875 286 12392.38 -29.65 54438.82 88888.00 2015-10-13 07:51:56.000 286 12392.30 -29.70 54438.85 88888.00 2015-10-13 07:51:56.125 286 12392.20 -29.75 54438.82 88888.00 2015-10-13 07:51:56.250 286 12392.08 -29.85 54438.88 88888.00 2015-10-13 07:51:56.375 286 12391.98 -29.90 54438.90 88888.00 2015-10-13 07:51:56.500 286 12391.88 -29.93 54438.90 88888.00 2015-10-13 07:51:56.625 286 12391.80 -29.98 54438.93 88888.00 2015-10-13 07:51:56.750 286 12391.73 -30.00 54438.95 88888.00 2015-10-13 07:51:56.875 286 12391.67 -30.02 54438.93 88888.00 2015-10-13 07:51:57.000 286 12391.62 -30.05 54438.93 88888.00 2015-10-13 07:51:57.125 286 12391.58 -30.05 54438.93 88888.00 2015-10-13 07:51:57.250 286 12391.50 -30.07 54438.97 88888.00 2015-10-13 07:51:57.375 286 12391.45 -30.02 54439.00 88888.00 2015-10-13 07:51:57.500 286 12391.40 -30.02 54439.00 88888.00 2015-10-13 07:51:57.625 286 12391.33 -30.02 54439.00 88888.00 2015-10-13 07:51:57.750 286 12391.25 -30.02 54439.03 88888.00 2015-10-13 07:51:57.875 286 12391.15 -30.00 54439.05 88888.00 2015-10-13 07:51:58.000 286 12391.12 -29.98 54439.05 88888.00 2015-10-13 07:51:58.125 286 12391.10 -29.98 54439.07 88888.00 2015-10-13 07:51:58.250 286 12391.02 -29.95 54439.05 88888.00 2015-10-13 07:51:58.375 286 12390.98 -29.93 54439.07 88888.00 2015-10-13 07:51:58.500 286 12390.88 -29.95 54439.10 88888.00 2015-10-13 07:51:58.625 286 12390.83 -29.95 54439.10 88888.00 2015-10-13 07:51:58.750 286 12390.83 -29.95 54439.12 88888.00 2015-10-13 07:51:58.875 286 12390.88 -29.95 54439.10 88888.00 2015-10-13 07:51:59.000 286 12390.83 -29.95 54439.10 88888.00 2015-10-13 07:51:59.125 286 12390.83 -29.90 54439.10 88888.00 2015-10-13 07:51:59.250 286 12390.85 -29.88 54439.15 88888.00 2015-10-13 07:51:59.375 286 12390.88 -29.85 54439.15 88888.00 2015-10-13 07:51:59.500 286 12390.90 -29.82 54439.18 88888.00 2015-10-13 07:51:59.625 286 12390.83 -29.77 54439.18 88888.00 2015-10-13 07:51:59.750 286 12390.80 -29.73 54439.18 88888.00 2015-10-13 07:51:59.875 286 12390.85 -29.68 54439.18 88888.00 2015-10-13 07:52:00.000 286 12390.85 -29.62 54439.18 88888.00 2015-10-13 07:52:00.125 286 12390.83 -29.55 54439.20 88888.00 2015-10-13 07:52:00.250 286 12390.77 -29.50 54439.20 88888.00 2015-10-13 07:52:00.375 286 12390.77 -29.45 54439.22 88888.00 2015-10-13 07:52:00.500 286 12390.80 -29.43 54439.22 88888.00 2015-10-13 07:52:00.625 286 12390.75 -29.38 54439.25 88888.00 2015-10-13 07:52:00.750 286 12390.75 -29.30 54439.25 88888.00 2015-10-13 07:52:00.875 286 12390.73 -29.23 54439.25 88888.00 2015-10-13 07:52:01.000 286 12390.70 -29.18 54439.25 88888.00 2015-10-13 07:52:01.125 286 12390.67 -29.15 54439.28 88888.00 2015-10-13 07:52:01.250 286 12390.65 -29.05 54439.30 88888.00 2015-10-13 07:52:01.375 286 12390.67 -28.98 54439.28 88888.00 2015-10-13 07:52:01.500 286 12390.67 -28.90 54439.28 88888.00 2015-10-13 07:52:01.625 286 12390.65 -28.82 54439.30 88888.00 2015-10-13 07:52:01.750 286 12390.65 -28.80 54439.30 88888.00 2015-10-13 07:52:01.875 286 12390.65 -28.75 54439.32 88888.00 2015-10-13 07:52:02.000 286 12390.60 -28.68 54439.32 88888.00 2015-10-13 07:52:02.125 286 12390.67 -28.60 54439.35 88888.00 2015-10-13 07:52:02.250 286 12390.75 -28.55 54439.38 88888.00 2015-10-13 07:52:02.375 286 12390.80 -28.45 54439.38 88888.00 2015-10-13 07:52:02.500 286 12390.83 -28.38 54439.38 88888.00 2015-10-13 07:52:02.625 286 12390.83 -28.32 54439.40 88888.00 2015-10-13 07:52:02.750 286 12390.88 -28.27 54439.43 88888.00 2015-10-13 07:52:02.875 286 12390.88 -28.25 54439.43 88888.00 2015-10-13 07:52:03.000 286 12390.85 -28.25 54439.40 88888.00 2015-10-13 07:52:03.125 286 12390.83 -28.18 54439.45 88888.00 2015-10-13 07:52:03.250 286 12390.83 -28.15 54439.47 88888.00 2015-10-13 07:52:03.375 286 12390.88 -28.10 54439.50 88888.00 2015-10-13 07:52:03.500 286 12390.92 -28.10 54439.50 88888.00 2015-10-13 07:52:03.625 286 12390.92 -28.07 54439.53 88888.00 2015-10-13 07:52:03.750 286 12390.90 -28.05 54439.55 88888.00 2015-10-13 07:52:03.875 286 12390.92 -28.02 54439.55 88888.00 2015-10-13 07:52:04.000 286 12390.92 -28.02 54439.50 88888.00 2015-10-13 07:52:04.125 286 12390.95 -28.02 54439.57 88888.00 2015-10-13 07:52:04.250 286 12390.95 -28.02 54439.57 88888.00 2015-10-13 07:52:04.375 286 12390.98 -28.00 54439.57 88888.00 2015-10-13 07:52:04.500 286 12391.00 -28.00 54439.60 88888.00 2015-10-13 07:52:04.625 286 12390.90 -28.00 54439.62 88888.00 2015-10-13 07:52:04.750 286 12390.92 -27.93 54439.65 88888.00 2015-10-13 07:52:04.875 286 12390.92 -27.85 54439.70 88888.00 2015-10-13 07:52:05.000 286 12390.90 -27.88 54439.70 88888.00 2015-10-13 07:52:05.125 286 12390.90 -27.85 54439.70 88888.00 2015-10-13 07:52:05.250 286 12390.90 -27.80 54439.72 88888.00 2015-10-13 07:52:05.375 286 12390.98 -27.82 54439.70 88888.00 2015-10-13 07:52:05.500 286 12390.98 -27.82 54439.72 88888.00 2015-10-13 07:52:05.625 286 12391.00 -27.77 54439.75 88888.00 2015-10-13 07:52:05.750 286 12391.02 -27.73 54439.75 88888.00 2015-10-13 07:52:05.875 286 12391.08 -27.70 54439.75 88888.00 2015-10-13 07:52:06.000 286 12391.02 -27.70 54439.78 88888.00 2015-10-13 07:52:06.125 286 12390.98 -27.73 54439.80 88888.00 2015-10-13 07:52:06.250 286 12390.98 -27.73 54439.80 88888.00 2015-10-13 07:52:06.375 286 12391.02 -27.75 54439.82 88888.00 2015-10-13 07:52:06.500 286 12391.10 -27.75 54439.82 88888.00 2015-10-13 07:52:06.625 286 12391.17 -27.75 54439.85 88888.00 2015-10-13 07:52:06.750 286 12391.23 -27.77 54439.90 88888.00 2015-10-13 07:52:06.875 286 12391.27 -27.82 54439.90 88888.00 2015-10-13 07:52:07.000 286 12391.25 -27.88 54439.93 88888.00 2015-10-13 07:52:07.125 286 12391.30 -27.88 54439.93 88888.00 2015-10-13 07:52:07.250 286 12391.27 -27.95 54439.93 88888.00 2015-10-13 07:52:07.375 286 12391.40 -27.98 54439.97 88888.00 2015-10-13 07:52:07.500 286 12391.50 -28.02 54440.00 88888.00 2015-10-13 07:52:07.625 286 12391.52 -28.05 54440.00 88888.00 2015-10-13 07:52:07.750 286 12391.58 -28.07 54440.00 88888.00 2015-10-13 07:52:07.875 286 12391.62 -28.10 54440.03 88888.00 2015-10-13 07:52:08.000 286 12391.67 -28.12 54440.00 88888.00 2015-10-13 07:52:08.125 286 12391.75 -28.18 54440.03 88888.00 2015-10-13 07:52:08.250 286 12391.75 -28.25 54440.05 88888.00 2015-10-13 07:52:08.375 286 12391.80 -28.27 54440.07 88888.00 2015-10-13 07:52:08.500 286 12391.80 -28.30 54440.07 88888.00 2015-10-13 07:52:08.625 286 12391.85 -28.35 54440.10 88888.00 2015-10-13 07:52:08.750 286 12391.92 -28.35 54440.10 88888.00 2015-10-13 07:52:08.875 286 12391.98 -28.38 54440.12 88888.00 2015-10-13 07:52:09.000 286 12391.98 -28.40 54440.12 88888.00 2015-10-13 07:52:09.125 286 12391.98 -28.43 54440.15 88888.00 2015-10-13 07:52:09.250 286 12391.98 -28.48 54440.18 88888.00 2015-10-13 07:52:09.375 286 12391.98 -28.50 54440.18 88888.00 2015-10-13 07:52:09.500 286 12391.98 -28.48 54440.20 88888.00 2015-10-13 07:52:09.625 286 12392.08 -28.50 54440.25 88888.00 2015-10-13 07:52:09.750 286 12392.12 -28.52 54440.25 88888.00 2015-10-13 07:52:09.875 286 12392.15 -28.55 54440.25 88888.00 2015-10-13 07:52:10.000 286 12392.10 -28.60 54440.28 88888.00 2015-10-13 07:52:10.125 286 12392.12 -28.62 54440.30 88888.00 2015-10-13 07:52:10.250 286 12392.15 -28.62 54440.30 88888.00 2015-10-13 07:52:10.375 286 12392.17 -28.60 54440.32 88888.00 2015-10-13 07:52:10.500 286 12392.10 -28.57 54440.35 88888.00 2015-10-13 07:52:10.625 286 12392.02 -28.55 54440.38 88888.00 2015-10-13 07:52:10.750 286 12392.08 -28.55 54440.38 88888.00 2015-10-13 07:52:10.875 286 12392.08 -28.57 54440.38 88888.00 2015-10-13 07:52:11.000 286 12392.00 -28.57 54440.40 88888.00 2015-10-13 07:52:11.125 286 12391.95 -28.52 54440.40 88888.00 2015-10-13 07:52:11.250 286 12391.90 -28.52 54440.40 88888.00 2015-10-13 07:52:11.375 286 12391.90 -28.50 54440.40 88888.00 2015-10-13 07:52:11.500 286 12391.92 -28.50 54440.43 88888.00 2015-10-13 07:52:11.625 286 12391.92 -28.48 54440.45 88888.00 2015-10-13 07:52:11.750 286 12391.85 -28.48 54440.47 88888.00 2015-10-13 07:52:11.875 286 12391.75 -28.48 54440.47 88888.00 2015-10-13 07:52:12.000 286 12391.70 -28.48 54440.47 88888.00 2015-10-13 07:52:12.125 286 12391.70 -28.45 54440.50 88888.00 2015-10-13 07:52:12.250 286 12391.65 -28.52 54440.53 88888.00 2015-10-13 07:52:12.375 286 12391.52 -28.50 54440.53 88888.00 2015-10-13 07:52:12.500 286 12391.48 -28.52 54440.55 88888.00 2015-10-13 07:52:12.625 286 12391.45 -28.50 54440.53 88888.00 2015-10-13 07:52:12.750 286 12391.48 -28.50 54440.57 88888.00 2015-10-13 07:52:12.875 286 12391.42 -28.50 54440.57 88888.00 2015-10-13 07:52:13.000 286 12391.40 -28.52 54440.57 88888.00 2015-10-13 07:52:13.125 286 12391.42 -28.52 54440.60 88888.00 2015-10-13 07:52:13.250 286 12391.42 -28.52 54440.62 88888.00 2015-10-13 07:52:13.375 286 12391.42 -28.52 54440.62 88888.00 2015-10-13 07:52:13.500 286 12391.38 -28.57 54440.65 88888.00 2015-10-13 07:52:13.625 286 12391.40 -28.57 54440.68 88888.00 2015-10-13 07:52:13.750 286 12391.42 -28.60 54440.68 88888.00 2015-10-13 07:52:13.875 286 12391.48 -28.60 54440.68 88888.00 2015-10-13 07:52:14.000 286 12391.50 -28.60 54440.68 88888.00 2015-10-13 07:52:14.125 286 12391.52 -28.57 54440.70 88888.00 2015-10-13 07:52:14.250 286 12391.48 -28.62 54440.70 88888.00 2015-10-13 07:52:14.375 286 12391.58 -28.62 54440.72 88888.00 2015-10-13 07:52:14.500 286 12391.60 -28.68 54440.72 88888.00 2015-10-13 07:52:14.625 286 12391.60 -28.65 54440.72 88888.00 2015-10-13 07:52:14.750 286 12391.67 -28.65 54440.72 88888.00 2015-10-13 07:52:14.875 286 12391.70 -28.70 54440.72 88888.00 2015-10-13 07:52:15.000 286 12391.77 -28.70 54440.75 88888.00 2015-10-13 07:52:15.125 286 12391.83 -28.70 54440.75 88888.00 2015-10-13 07:52:15.250 286 12391.83 -28.68 54440.75 88888.00 2015-10-13 07:52:15.375 286 12391.90 -28.65 54440.78 88888.00 2015-10-13 07:52:15.500 286 12391.95 -28.65 54440.78 88888.00 2015-10-13 07:52:15.625 286 12392.02 -28.62 54440.80 88888.00 2015-10-13 07:52:15.750 286 12392.05 -28.57 54440.80 88888.00 2015-10-13 07:52:15.875 286 12392.00 -28.57 54440.78 88888.00 2015-10-13 07:52:16.000 286 12392.00 -28.55 54440.78 88888.00 2015-10-13 07:52:16.125 286 12392.00 -28.48 54440.80 88888.00 2015-10-13 07:52:16.250 286 12391.95 -28.45 54440.82 88888.00 2015-10-13 07:52:16.375 286 12391.95 -28.40 54440.82 88888.00 2015-10-13 07:52:16.500 286 12391.95 -28.38 54440.82 88888.00 2015-10-13 07:52:16.625 286 12391.95 -28.38 54440.80 88888.00 2015-10-13 07:52:16.750 286 12391.92 -28.32 54440.82 88888.00 2015-10-13 07:52:16.875 286 12391.85 -28.25 54440.85 88888.00 2015-10-13 07:52:17.000 286 12391.77 -28.23 54440.88 88888.00 2015-10-13 07:52:17.125 286 12391.77 -28.18 54440.88 88888.00 2015-10-13 07:52:17.250 286 12391.70 -28.15 54440.90 88888.00 2015-10-13 07:52:17.375 286 12391.65 -28.12 54440.90 88888.00 2015-10-13 07:52:17.500 286 12391.60 -28.10 54440.95 88888.00 2015-10-13 07:52:17.625 286 12391.55 -28.07 54440.95 88888.00 2015-10-13 07:52:17.750 286 12391.45 -28.02 54440.95 88888.00 2015-10-13 07:52:17.875 286 12391.40 -28.00 54440.97 88888.00 2015-10-13 07:52:18.000 286 12391.33 -28.00 54440.97 88888.00 2015-10-13 07:52:18.125 286 12391.27 -27.95 54440.97 88888.00 2015-10-13 07:52:18.250 286 12391.17 -27.95 54441.05 88888.00 2015-10-13 07:52:18.375 286 12391.12 -27.93 54441.05 88888.00 2015-10-13 07:52:18.500 286 12390.98 -27.90 54441.07 88888.00 2015-10-13 07:52:18.625 286 12390.85 -27.90 54441.07 88888.00 2015-10-13 07:52:18.750 286 12390.77 -27.85 54441.10 88888.00 2015-10-13 07:52:18.875 286 12390.70 -27.85 54441.12 88888.00 2015-10-13 07:52:19.000 286 12390.65 -27.82 54441.15 88888.00 2015-10-13 07:52:19.125 286 12390.58 -27.82 54441.12 88888.00 2015-10-13 07:52:19.250 286 12390.42 -27.82 54441.22 88888.00 2015-10-13 07:52:19.375 286 12390.35 -27.80 54441.20 88888.00 2015-10-13 07:52:19.500 286 12390.17 -27.80 54441.25 88888.00 2015-10-13 07:52:19.625 286 12390.02 -27.80 54441.28 88888.00 2015-10-13 07:52:19.750 286 12389.92 -27.73 54441.32 88888.00 2015-10-13 07:52:19.875 286 12389.90 -27.73 54441.38 88888.00 2015-10-13 07:52:20.000 286 12389.85 -27.75 54441.38 88888.00 2015-10-13 07:52:20.125 286 12389.77 -27.73 54441.40 88888.00 2015-10-13 07:52:20.250 286 12389.70 -27.73 54441.43 88888.00 2015-10-13 07:52:20.375 286 12389.70 -27.68 54441.45 88888.00 2015-10-13 07:52:20.500 286 12389.65 -27.65 54441.47 88888.00 2015-10-13 07:52:20.625 286 12389.58 -27.65 54441.47 88888.00 2015-10-13 07:52:20.750 286 12389.52 -27.68 54441.47 88888.00 2015-10-13 07:52:20.875 286 12389.50 -27.70 54441.50 88888.00 2015-10-13 07:52:21.000 286 12389.50 -27.73 54441.55 88888.00 2015-10-13 07:52:21.125 286 12389.38 -27.73 54441.57 88888.00 2015-10-13 07:52:21.250 286 12389.17 -27.75 54441.57 88888.00 2015-10-13 07:52:21.375 286 12389.17 -27.73 54441.62 88888.00 2015-10-13 07:52:21.500 286 12389.15 -27.70 54441.62 88888.00 2015-10-13 07:52:21.625 286 12389.10 -27.73 54441.65 88888.00 2015-10-13 07:52:21.750 286 12389.08 -27.75 54441.68 88888.00 2015-10-13 07:52:21.875 286 12389.10 -27.75 54441.68 88888.00 2015-10-13 07:52:22.000 286 12389.05 -27.73 54441.72 88888.00 2015-10-13 07:52:22.125 286 12389.05 -27.73 54441.75 88888.00 2015-10-13 07:52:22.250 286 12388.98 -27.75 54441.80 88888.00 2015-10-13 07:52:22.375 286 12389.00 -27.77 54441.80 88888.00 2015-10-13 07:52:22.500 286 12388.98 -27.75 54441.80 88888.00 2015-10-13 07:52:22.625 286 12388.92 -27.75 54441.82 88888.00 2015-10-13 07:52:22.750 286 12388.92 -27.73 54441.85 88888.00 2015-10-13 07:52:22.875 286 12388.98 -27.73 54441.88 88888.00 2015-10-13 07:52:23.000 286 12389.02 -27.75 54441.88 88888.00 2015-10-13 07:52:23.125 286 12389.02 -27.77 54441.93 88888.00 2015-10-13 07:52:23.250 286 12388.95 -27.77 54441.95 88888.00 2015-10-13 07:52:23.375 286 12388.98 -27.75 54441.95 88888.00 2015-10-13 07:52:23.500 286 12389.00 -27.73 54441.95 88888.00 2015-10-13 07:52:23.625 286 12389.08 -27.73 54442.00 88888.00 2015-10-13 07:52:23.750 286 12389.08 -27.73 54442.03 88888.00 2015-10-13 07:52:23.875 286 12389.02 -27.73 54442.05 88888.00 2015-10-13 07:52:24.000 286 12389.05 -27.73 54442.05 88888.00 2015-10-13 07:52:24.125 286 12389.10 -27.68 54442.10 88888.00 2015-10-13 07:52:24.250 286 12389.10 -27.73 54442.10 88888.00 2015-10-13 07:52:24.375 286 12389.12 -27.73 54442.12 88888.00 2015-10-13 07:52:24.500 286 12389.12 -27.73 54442.18 88888.00 2015-10-13 07:52:24.625 286 12389.15 -27.73 54442.18 88888.00 2015-10-13 07:52:24.750 286 12389.20 -27.70 54442.22 88888.00 2015-10-13 07:52:24.875 286 12389.20 -27.73 54442.25 88888.00 2015-10-13 07:52:25.000 286 12389.23 -27.70 54442.28 88888.00 2015-10-13 07:52:25.125 286 12389.25 -27.73 54442.30 88888.00 2015-10-13 07:52:25.250 286 12389.25 -27.75 54442.30 88888.00 2015-10-13 07:52:25.375 286 12389.27 -27.77 54442.32 88888.00 2015-10-13 07:52:25.500 286 12389.27 -27.77 54442.38 88888.00 2015-10-13 07:52:25.625 286 12389.30 -27.80 54442.38 88888.00 2015-10-13 07:52:25.750 286 12389.35 -27.77 54442.40 88888.00 2015-10-13 07:52:25.875 286 12389.38 -27.75 54442.45 88888.00 2015-10-13 07:52:26.000 286 12389.40 -27.75 54442.45 88888.00 2015-10-13 07:52:26.125 286 12389.45 -27.75 54442.45 88888.00 2015-10-13 07:52:26.250 286 12389.50 -27.73 54442.47 88888.00 2015-10-13 07:52:26.375 286 12389.58 -27.73 54442.50 88888.00 2015-10-13 07:52:26.500 286 12389.58 -27.73 54442.53 88888.00 2015-10-13 07:52:26.625 286 12389.60 -27.70 54442.55 88888.00 2015-10-13 07:52:26.750 286 12389.65 -27.68 54442.57 88888.00 2015-10-13 07:52:26.875 286 12389.67 -27.65 54442.57 88888.00 2015-10-13 07:52:27.000 286 12389.75 -27.70 54442.57 88888.00 2015-10-13 07:52:27.125 286 12389.77 -27.68 54442.60 88888.00 2015-10-13 07:52:27.250 286 12389.77 -27.68 54442.62 88888.00 2015-10-13 07:52:27.375 286 12389.88 -27.65 54442.62 88888.00 2015-10-13 07:52:27.500 286 12389.95 -27.65 54442.68 88888.00 2015-10-13 07:52:27.625 286 12389.98 -27.62 54442.72 88888.00 2015-10-13 07:52:27.750 286 12389.95 -27.65 54442.75 88888.00 2015-10-13 07:52:27.875 286 12389.95 -27.65 54442.75 88888.00 2015-10-13 07:52:28.000 286 12389.95 -27.60 54442.78 88888.00 2015-10-13 07:52:28.125 286 12389.98 -27.60 54442.80 88888.00 2015-10-13 07:52:28.250 286 12389.98 -27.60 54442.85 88888.00 2015-10-13 07:52:28.375 286 12390.02 -27.62 54442.85 88888.00 2015-10-13 07:52:28.500 286 12389.95 -27.65 54442.82 88888.00 2015-10-13 07:52:28.625 286 12389.90 -27.65 54442.90 88888.00 2015-10-13 07:52:28.750 286 12389.88 -27.65 54442.93 88888.00 2015-10-13 07:52:28.875 286 12389.85 -27.68 54442.95 88888.00 2015-10-13 07:52:29.000 286 12389.80 -27.70 54442.97 88888.00 2015-10-13 07:52:29.125 286 12389.75 -27.75 54443.00 88888.00 2015-10-13 07:52:29.250 286 12389.73 -27.77 54443.05 88888.00 2015-10-13 07:52:29.375 286 12389.67 -27.77 54443.05 88888.00 2015-10-13 07:52:29.500 286 12389.62 -27.80 54443.07 88888.00 2015-10-13 07:52:29.625 286 12389.62 -27.85 54443.12 88888.00 2015-10-13 07:52:29.750 286 12389.60 -27.88 54443.15 88888.00 2015-10-13 07:52:29.875 286 12389.60 -27.93 54443.15 88888.00 2015-10-13 07:52:30.000 286 12389.52 -27.98 54443.18 88888.00 2015-10-13 07:52:30.125 286 12389.48 -28.02 54443.20 88888.00 2015-10-13 07:52:30.250 286 12389.40 -28.05 54443.25 88888.00 2015-10-13 07:52:30.375 286 12389.33 -28.07 54443.25 88888.00 2015-10-13 07:52:30.500 286 12389.30 -28.15 54443.28 88888.00 2015-10-13 07:52:30.625 286 12389.25 -28.18 54443.32 88888.00 2015-10-13 07:52:30.750 286 12389.27 -28.25 54443.38 88888.00 2015-10-13 07:52:30.875 286 12389.27 -28.32 54443.40 88888.00 2015-10-13 07:52:31.000 286 12389.27 -28.40 54443.43 88888.00 2015-10-13 07:52:31.125 286 12389.23 -28.50 54443.47 88888.00 2015-10-13 07:52:31.250 286 12389.12 -28.65 54443.50 88888.00 2015-10-13 07:52:31.375 286 12389.10 -28.70 54443.53 88888.00 2015-10-13 07:52:31.500 286 12389.05 -28.75 54443.55 88888.00 2015-10-13 07:52:31.625 286 12388.98 -28.85 54443.55 88888.00 2015-10-13 07:52:31.750 286 12388.95 -28.90 54443.57 88888.00 2015-10-13 07:52:31.875 286 12388.90 -29.02 54443.62 88888.00 2015-10-13 07:52:32.000 286 12388.80 -29.12 54443.68 88888.00 2015-10-13 07:52:32.125 286 12388.70 -29.23 54443.72 88888.00 2015-10-13 07:52:32.250 286 12388.58 -29.32 54443.78 88888.00 2015-10-13 07:52:32.375 286 12388.50 -29.43 54443.80 88888.00 2015-10-13 07:52:32.500 286 12388.40 -29.55 54443.82 88888.00 2015-10-13 07:52:32.625 286 12388.42 -29.62 54443.85 88888.00 2015-10-13 07:52:32.750 286 12388.35 -29.73 54443.90 88888.00 2015-10-13 07:52:32.875 286 12388.30 -29.82 54443.93 88888.00 2015-10-13 07:52:33.000 286 12388.20 -29.98 54443.95 88888.00 2015-10-13 07:52:33.125 286 12388.12 -30.05 54444.00 88888.00 2015-10-13 07:52:33.250 286 12388.05 -30.18 54444.03 88888.00 2015-10-13 07:52:33.375 286 12388.00 -30.23 54444.05 88888.00 2015-10-13 07:52:33.500 286 12387.92 -30.30 54444.10 88888.00 2015-10-13 07:52:33.625 286 12387.90 -30.38 54444.12 88888.00 2015-10-13 07:52:33.750 286 12387.85 -30.45 54444.15 88888.00 2015-10-13 07:52:33.875 286 12387.75 -30.52 54444.20 88888.00 2015-10-13 07:52:34.000 286 12387.73 -30.57 54444.25 88888.00 2015-10-13 07:52:34.125 286 12387.67 -30.62 54444.32 88888.00 2015-10-13 07:52:34.250 286 12387.52 -30.75 54444.38 88888.00 2015-10-13 07:52:34.375 286 12387.48 -30.75 54444.35 88888.00 2015-10-13 07:52:34.500 286 12387.45 -30.80 54444.40 88888.00 2015-10-13 07:52:34.625 286 12387.40 -30.80 54444.45 88888.00 2015-10-13 07:52:34.750 286 12387.35 -30.85 54444.50 88888.00 2015-10-13 07:52:34.875 286 12387.27 -30.85 54444.53 88888.00 2015-10-13 07:52:35.000 286 12387.23 -30.93 54444.55 88888.00 2015-10-13 07:52:35.125 286 12387.15 -30.93 54444.60 88888.00 2015-10-13 07:52:35.250 286 12387.10 -31.00 54444.62 88888.00 2015-10-13 07:52:35.375 286 12387.05 -30.98 54444.65 88888.00 2015-10-13 07:52:35.500 286 12387.02 -31.00 54444.70 88888.00 2015-10-13 07:52:35.625 286 12387.00 -31.02 54444.72 88888.00 2015-10-13 07:52:35.750 286 12386.90 -31.05 54444.75 88888.00 2015-10-13 07:52:35.875 286 12386.85 -31.10 54444.78 88888.00 2015-10-13 07:52:36.000 286 12386.77 -31.10 54444.80 88888.00 2015-10-13 07:52:36.125 286 12386.77 -31.12 54444.82 88888.00 2015-10-13 07:52:36.250 286 12386.70 -31.12 54444.85 88888.00 2015-10-13 07:52:36.375 286 12386.65 -31.12 54444.88 88888.00 2015-10-13 07:52:36.500 286 12386.55 -31.12 54444.90 88888.00 2015-10-13 07:52:36.625 286 12386.52 -31.12 54444.93 88888.00 2015-10-13 07:52:36.750 286 12386.52 -31.12 54444.97 88888.00 2015-10-13 07:52:36.875 286 12386.48 -31.10 54445.00 88888.00 2015-10-13 07:52:37.000 286 12386.42 -31.10 54445.03 88888.00 2015-10-13 07:52:37.125 286 12386.40 -31.05 54445.07 88888.00 2015-10-13 07:52:37.250 286 12386.35 -31.02 54445.12 88888.00 2015-10-13 07:52:37.375 286 12386.33 -31.00 54445.12 88888.00 2015-10-13 07:52:37.500 286 12386.33 -30.98 54445.15 88888.00 2015-10-13 07:52:37.625 286 12386.38 -30.93 54445.20 88888.00 2015-10-13 07:52:37.750 286 12386.38 -30.88 54445.20 88888.00 2015-10-13 07:52:37.875 286 12386.40 -30.90 54445.20 88888.00 2015-10-13 07:52:38.000 286 12386.42 -30.88 54445.20 88888.00 2015-10-13 07:52:38.125 286 12386.40 -30.88 54445.25 88888.00 2015-10-13 07:52:38.250 286 12386.42 -30.80 54445.30 88888.00 2015-10-13 07:52:38.375 286 12386.52 -30.75 54445.32 88888.00 2015-10-13 07:52:38.500 286 12386.62 -30.75 54445.32 88888.00 2015-10-13 07:52:38.625 286 12386.60 -30.70 54445.35 88888.00 2015-10-13 07:52:38.750 286 12386.58 -30.62 54445.35 88888.00 2015-10-13 07:52:38.875 286 12386.65 -30.57 54445.38 88888.00 2015-10-13 07:52:39.000 286 12386.67 -30.55 54445.40 88888.00 2015-10-13 07:52:39.125 286 12386.75 -30.50 54445.45 88888.00 2015-10-13 07:52:39.250 286 12386.77 -30.52 54445.45 88888.00 2015-10-13 07:52:39.375 286 12386.90 -30.48 54445.47 88888.00 2015-10-13 07:52:39.500 286 12387.05 -30.45 54445.47 88888.00 2015-10-13 07:52:39.625 286 12387.12 -30.43 54445.50 88888.00 2015-10-13 07:52:39.750 286 12387.20 -30.38 54445.53 88888.00 2015-10-13 07:52:39.875 286 12387.25 -30.38 54445.53 88888.00 2015-10-13 07:52:40.000 286 12387.38 -30.32 54445.53 88888.00 2015-10-13 07:52:40.125 286 12387.42 -30.30 54445.57 88888.00 2015-10-13 07:52:40.250 286 12387.42 -30.27 54445.62 88888.00 2015-10-13 07:52:40.375 286 12387.48 -30.25 54445.62 88888.00 2015-10-13 07:52:40.500 286 12387.55 -30.23 54445.65 88888.00 2015-10-13 07:52:40.625 286 12387.65 -30.20 54445.68 88888.00 2015-10-13 07:52:40.750 286 12387.77 -30.15 54445.70 88888.00 2015-10-13 07:52:40.875 286 12387.88 -30.15 54445.72 88888.00 2015-10-13 07:52:41.000 286 12387.92 -30.12 54445.72 88888.00 2015-10-13 07:52:41.125 286 12387.98 -30.10 54445.75 88888.00 2015-10-13 07:52:41.250 286 12387.98 -30.10 54445.78 88888.00 2015-10-13 07:52:41.375 286 12388.00 -30.10 54445.80 88888.00 2015-10-13 07:52:41.500 286 12388.10 -30.07 54445.85 88888.00 2015-10-13 07:52:41.625 286 12388.15 -30.07 54445.85 88888.00 2015-10-13 07:52:41.750 286 12388.23 -30.02 54445.85 88888.00 2015-10-13 07:52:41.875 286 12388.25 -30.02 54445.90 88888.00 2015-10-13 07:52:42.000 286 12388.25 -30.00 54445.93 88888.00 2015-10-13 07:52:42.125 286 12388.35 -30.00 54445.95 88888.00 2015-10-13 07:52:42.250 286 12388.45 -29.95 54446.00 88888.00 2015-10-13 07:52:42.375 286 12388.62 -29.93 54446.00 88888.00 2015-10-13 07:52:42.500 286 12388.73 -29.93 54446.03 88888.00 2015-10-13 07:52:42.625 286 12388.77 -29.93 54446.05 88888.00 2015-10-13 07:52:42.750 286 12388.77 -29.90 54446.07 88888.00 2015-10-13 07:52:42.875 286 12388.77 -29.90 54446.10 88888.00 2015-10-13 07:52:43.000 286 12388.83 -29.93 54446.10 88888.00 2015-10-13 07:52:43.125 286 12388.85 -29.93 54446.15 88888.00 2015-10-13 07:52:43.250 286 12388.88 -29.88 54446.20 88888.00 2015-10-13 07:52:43.375 286 12388.90 -29.88 54446.22 88888.00 2015-10-13 07:52:43.500 286 12388.95 -29.82 54446.25 88888.00 2015-10-13 07:52:43.625 286 12388.98 -29.80 54446.30 88888.00 2015-10-13 07:52:43.750 286 12388.95 -29.75 54446.32 88888.00 2015-10-13 07:52:43.875 286 12388.92 -29.68 54446.35 88888.00 2015-10-13 07:52:44.000 286 12388.92 -29.65 54446.38 88888.00 2015-10-13 07:52:44.125 286 12388.95 -29.60 54446.40 88888.00 2015-10-13 07:52:44.250 286 12388.92 -29.60 54446.45 88888.00 2015-10-13 07:52:44.375 286 12388.92 -29.57 54446.45 88888.00 2015-10-13 07:52:44.500 286 12388.85 -29.52 54446.47 88888.00 2015-10-13 07:52:44.625 286 12388.80 -29.48 54446.53 88888.00 2015-10-13 07:52:44.750 286 12388.85 -29.48 54446.55 88888.00 2015-10-13 07:52:44.875 286 12388.90 -29.45 54446.57 88888.00 2015-10-13 07:52:45.000 286 12388.90 -29.45 54446.62 88888.00 2015-10-13 07:52:45.125 286 12388.83 -29.38 54446.65 88888.00 2015-10-13 07:52:45.250 286 12388.83 -29.30 54446.72 88888.00 2015-10-13 07:52:45.375 286 12388.88 -29.20 54446.75 88888.00 2015-10-13 07:52:45.500 286 12388.83 -29.15 54446.78 88888.00 2015-10-13 07:52:45.625 286 12388.75 -29.12 54446.80 88888.00 2015-10-13 07:52:45.750 286 12388.77 -29.07 54446.85 88888.00 2015-10-13 07:52:45.875 286 12388.77 -29.05 54446.85 88888.00 2015-10-13 07:52:46.000 286 12388.75 -28.98 54446.88 88888.00 2015-10-13 07:52:46.125 286 12388.80 -28.82 54446.93 88888.00 2015-10-13 07:52:46.250 286 12388.85 -28.80 54446.97 88888.00 2015-10-13 07:52:46.375 286 12388.88 -28.73 54447.00 88888.00 2015-10-13 07:52:46.500 286 12388.90 -28.68 54447.00 88888.00 2015-10-13 07:52:46.625 286 12388.95 -28.60 54447.05 88888.00 2015-10-13 07:52:46.750 286 12389.00 -28.60 54447.05 88888.00 2015-10-13 07:52:46.875 286 12389.00 -28.55 54447.07 88888.00 2015-10-13 07:52:47.000 286 12389.02 -28.48 54447.07 88888.00 2015-10-13 07:52:47.125 286 12389.10 -28.35 54447.12 88888.00 2015-10-13 07:52:47.250 286 12389.10 -28.27 54447.15 88888.00 2015-10-13 07:52:47.375 286 12389.12 -28.20 54447.15 88888.00 2015-10-13 07:52:47.500 286 12389.15 -28.18 54447.18 88888.00 2015-10-13 07:52:47.625 286 12389.15 -28.07 54447.22 88888.00 2015-10-13 07:52:47.750 286 12389.25 -28.02 54447.28 88888.00 2015-10-13 07:52:47.875 286 12389.33 -27.93 54447.28 88888.00 2015-10-13 07:52:48.000 286 12389.27 -27.88 54447.30 88888.00 2015-10-13 07:52:48.125 286 12389.25 -27.80 54447.32 88888.00 2015-10-13 07:52:48.250 286 12389.27 -27.75 54447.38 88888.00 2015-10-13 07:52:48.375 286 12389.33 -27.68 54447.40 88888.00 2015-10-13 07:52:48.500 286 12389.27 -27.60 54447.43 88888.00 2015-10-13 07:52:48.625 286 12389.25 -27.55 54447.45 88888.00 2015-10-13 07:52:48.750 286 12389.30 -27.48 54447.50 88888.00 2015-10-13 07:52:48.875 286 12389.33 -27.43 54447.50 88888.00 2015-10-13 07:52:49.000 286 12389.27 -27.38 54447.55 88888.00 2015-10-13 07:52:49.125 286 12389.23 -27.35 54447.60 88888.00 2015-10-13 07:52:49.250 286 12389.20 -27.32 54447.68 88888.00 2015-10-13 07:52:49.375 286 12389.20 -27.30 54447.68 88888.00 2015-10-13 07:52:49.500 286 12389.15 -27.32 54447.72 88888.00 2015-10-13 07:52:49.625 286 12389.12 -27.32 54447.78 88888.00 2015-10-13 07:52:49.750 286 12389.05 -27.30 54447.80 88888.00 2015-10-13 07:52:49.875 286 12389.05 -27.30 54447.82 88888.00 2015-10-13 07:52:50.000 286 12389.02 -27.32 54447.88 88888.00 2015-10-13 07:52:50.125 286 12389.00 -27.27 54447.95 88888.00 2015-10-13 07:52:50.250 286 12388.88 -27.32 54447.97 88888.00 2015-10-13 07:52:50.375 286 12388.83 -27.35 54448.00 88888.00 2015-10-13 07:52:50.500 286 12388.75 -27.32 54448.05 88888.00 2015-10-13 07:52:50.625 286 12388.73 -27.32 54448.10 88888.00 2015-10-13 07:52:50.750 286 12388.62 -27.32 54448.15 88888.00 2015-10-13 07:52:50.875 286 12388.55 -27.38 54448.18 88888.00 2015-10-13 07:52:51.000 286 12388.52 -27.45 54448.18 88888.00 2015-10-13 07:52:51.125 286 12388.50 -27.50 54448.25 88888.00 2015-10-13 07:52:51.250 286 12388.48 -27.48 54448.30 88888.00 2015-10-13 07:52:51.375 286 12388.55 -27.50 54448.32 88888.00 2015-10-13 07:52:51.500 286 12388.55 -27.55 54448.35 88888.00 2015-10-13 07:52:51.625 286 12388.50 -27.57 54448.40 88888.00 2015-10-13 07:52:51.750 286 12388.50 -27.55 54448.45 88888.00 2015-10-13 07:52:51.875 286 12388.45 -27.62 54448.50 88888.00 2015-10-13 07:52:52.000 286 12388.40 -27.70 54448.53 88888.00 2015-10-13 07:52:52.125 286 12388.35 -27.70 54448.57 88888.00 2015-10-13 07:52:52.250 286 12388.38 -27.73 54448.62 88888.00 2015-10-13 07:52:52.375 286 12388.45 -27.75 54448.68 88888.00 2015-10-13 07:52:52.500 286 12388.45 -27.77 54448.70 88888.00 2015-10-13 07:52:52.625 286 12388.50 -27.80 54448.72 88888.00 2015-10-13 07:52:52.750 286 12388.52 -27.80 54448.75 88888.00 2015-10-13 07:52:52.875 286 12388.55 -27.85 54448.78 88888.00 2015-10-13 07:52:53.000 286 12388.58 -27.93 54448.82 88888.00 2015-10-13 07:52:53.125 286 12388.50 -27.95 54448.85 88888.00 2015-10-13 07:52:53.250 286 12388.45 -28.00 54448.93 88888.00 2015-10-13 07:52:53.375 286 12388.50 -28.02 54448.95 88888.00 2015-10-13 07:52:53.500 286 12388.58 -28.07 54448.97 88888.00 2015-10-13 07:52:53.625 286 12388.60 -28.10 54449.00 88888.00 2015-10-13 07:52:53.750 286 12388.60 -28.12 54449.05 88888.00 2015-10-13 07:52:53.875 286 12388.60 -28.20 54449.10 88888.00 2015-10-13 07:52:54.000 286 12388.62 -28.25 54449.12 88888.00 2015-10-13 07:52:54.125 286 12388.60 -28.30 54449.15 88888.00 2015-10-13 07:52:54.250 286 12388.55 -28.38 54449.22 88888.00 2015-10-13 07:52:54.375 286 12388.48 -28.38 54449.25 88888.00 2015-10-13 07:52:54.500 286 12388.42 -28.40 54449.30 88888.00 2015-10-13 07:52:54.625 286 12388.30 -28.45 54449.32 88888.00 2015-10-13 07:52:54.750 286 12388.27 -28.50 54449.38 88888.00 2015-10-13 07:52:54.875 286 12388.30 -28.55 54449.45 88888.00 2015-10-13 07:52:55.000 286 12388.38 -28.62 54449.50 88888.00 2015-10-13 07:52:55.125 286 12388.35 -28.65 54449.47 88888.00 2015-10-13 07:52:55.250 286 12388.33 -28.70 54449.55 88888.00 2015-10-13 07:52:55.375 286 12388.38 -28.73 54449.57 88888.00 2015-10-13 07:52:55.500 286 12388.38 -28.75 54449.62 88888.00 2015-10-13 07:52:55.625 286 12388.42 -28.80 54449.68 88888.00 2015-10-13 07:52:55.750 286 12388.42 -28.85 54449.72 88888.00 2015-10-13 07:52:55.875 286 12388.40 -28.93 54449.75 88888.00 2015-10-13 07:52:56.000 286 12388.38 -28.95 54449.78 88888.00 2015-10-13 07:52:56.125 286 12388.38 -28.98 54449.82 88888.00 2015-10-13 07:52:56.250 286 12388.35 -29.05 54449.88 88888.00 2015-10-13 07:52:56.375 286 12388.33 -29.10 54449.88 88888.00 2015-10-13 07:52:56.500 286 12388.33 -29.12 54449.95 88888.00 2015-10-13 07:52:56.625 286 12388.35 -29.15 54450.00 88888.00 2015-10-13 07:52:56.750 286 12388.35 -29.23 54450.05 88888.00 2015-10-13 07:52:56.875 286 12388.33 -29.30 54450.10 88888.00 2015-10-13 07:52:57.000 286 12388.35 -29.38 54450.12 88888.00 2015-10-13 07:52:57.125 286 12388.42 -29.43 54450.18 88888.00 2015-10-13 07:52:57.250 286 12388.48 -29.52 54450.22 88888.00 2015-10-13 07:52:57.375 286 12388.52 -29.57 54450.25 88888.00 2015-10-13 07:52:57.500 286 12388.50 -29.62 54450.30 88888.00 2015-10-13 07:52:57.625 286 12388.45 -29.65 54450.32 88888.00 2015-10-13 07:52:57.750 286 12388.48 -29.73 54450.35 88888.00 2015-10-13 07:52:57.875 286 12388.60 -29.77 54450.38 88888.00 2015-10-13 07:52:58.000 286 12388.65 -29.82 54450.43 88888.00 2015-10-13 07:52:58.125 286 12388.65 -29.90 54450.47 88888.00 2015-10-13 07:52:58.250 286 12388.70 -29.98 54450.50 88888.00 2015-10-13 07:52:58.375 286 12388.75 -30.00 54450.53 88888.00 2015-10-13 07:52:58.500 286 12388.80 -30.02 54450.53 88888.00 2015-10-13 07:52:58.625 286 12388.90 -30.02 54450.57 88888.00 2015-10-13 07:52:58.750 286 12389.02 -30.02 54450.60 88888.00 2015-10-13 07:52:58.875 286 12389.10 -30.05 54450.62 88888.00 2015-10-13 07:52:59.000 286 12389.12 -30.07 54450.70 88888.00 2015-10-13 07:52:59.125 286 12389.17 -30.07 54450.75 88888.00 2015-10-13 07:52:59.250 286 12389.23 -30.07 54450.75 88888.00 2015-10-13 07:52:59.375 286 12389.30 -30.10 54450.75 88888.00 2015-10-13 07:52:59.500 286 12389.38 -30.18 54450.80 88888.00 2015-10-13 07:52:59.625 286 12389.48 -30.20 54450.82 88888.00 2015-10-13 07:52:59.750 286 12389.55 -30.23 54450.88 88888.00 2015-10-13 07:52:59.875 286 12389.62 -30.27 54450.93 88888.00 2015-10-13 07:53:00.000 286 12389.67 -30.30 54450.93 88888.00 2015-10-13 07:53:00.125 286 12389.67 -30.27 54450.97 88888.00 2015-10-13 07:53:00.250 286 12389.62 -30.30 54451.03 88888.00 2015-10-13 07:53:00.375 286 12389.67 -30.35 54451.05 88888.00 2015-10-13 07:53:00.500 286 12389.67 -30.40 54451.05 88888.00 2015-10-13 07:53:00.625 286 12389.67 -30.43 54451.10 88888.00 2015-10-13 07:53:00.750 286 12389.67 -30.40 54451.12 88888.00 2015-10-13 07:53:00.875 286 12389.70 -30.40 54451.15 88888.00 2015-10-13 07:53:01.000 286 12389.70 -30.43 54451.18 88888.00 2015-10-13 07:53:01.125 286 12389.73 -30.45 54451.20 88888.00 2015-10-13 07:53:01.250 286 12389.77 -30.50 54451.22 88888.00 2015-10-13 07:53:01.375 286 12389.83 -30.50 54451.22 88888.00 2015-10-13 07:53:01.500 286 12389.85 -30.55 54451.25 88888.00 2015-10-13 07:53:01.625 286 12389.80 -30.55 54451.28 88888.00 2015-10-13 07:53:01.750 286 12389.80 -30.57 54451.30 88888.00 2015-10-13 07:53:01.875 286 12389.77 -30.60 54451.32 88888.00 2015-10-13 07:53:02.000 286 12389.80 -30.62 54451.35 88888.00 2015-10-13 07:53:02.125 286 12389.88 -30.62 54451.38 88888.00 2015-10-13 07:53:02.250 286 12389.88 -30.68 54451.40 88888.00 2015-10-13 07:53:02.375 286 12389.85 -30.65 54451.43 88888.00 2015-10-13 07:53:02.500 286 12389.80 -30.68 54451.47 88888.00 2015-10-13 07:53:02.625 286 12389.85 -30.65 54451.50 88888.00 2015-10-13 07:53:02.750 286 12389.83 -30.68 54451.53 88888.00 2015-10-13 07:53:02.875 286 12389.75 -30.70 54451.55 88888.00 2015-10-13 07:53:03.000 286 12389.67 -30.73 54451.57 88888.00 2015-10-13 07:53:03.125 286 12389.58 -30.73 54451.62 88888.00 2015-10-13 07:53:03.250 286 12389.55 -30.70 54451.70 88888.00 2015-10-13 07:53:03.375 286 12389.55 -30.70 54451.70 88888.00 2015-10-13 07:53:03.500 286 12389.48 -30.70 54451.72 88888.00 2015-10-13 07:53:03.625 286 12389.48 -30.68 54451.72 88888.00 2015-10-13 07:53:03.750 286 12389.35 -30.65 54451.78 88888.00 2015-10-13 07:53:03.875 286 12389.25 -30.62 54451.82 88888.00 2015-10-13 07:53:04.000 286 12389.12 -30.60 54451.85 88888.00 2015-10-13 07:53:04.125 286 12389.00 -30.57 54451.88 88888.00 2015-10-13 07:53:04.250 286 12388.92 -30.57 54451.93 88888.00 2015-10-13 07:53:04.375 286 12388.92 -30.52 54451.93 88888.00 2015-10-13 07:53:04.500 286 12388.92 -30.52 54451.95 88888.00 2015-10-13 07:53:04.625 286 12388.92 -30.50 54451.97 88888.00 2015-10-13 07:53:04.750 286 12388.92 -30.48 54452.03 88888.00 2015-10-13 07:53:04.875 286 12388.92 -30.45 54452.00 88888.00 2015-10-13 07:53:05.000 286 12388.88 -30.43 54452.05 88888.00 2015-10-13 07:53:05.125 286 12388.83 -30.43 54452.07 88888.00 2015-10-13 07:53:05.250 286 12388.77 -30.45 54452.12 88888.00 2015-10-13 07:53:05.375 286 12388.83 -30.43 54452.15 88888.00 2015-10-13 07:53:05.500 286 12388.83 -30.38 54452.20 88888.00 2015-10-13 07:53:05.625 286 12388.83 -30.38 54452.20 88888.00 2015-10-13 07:53:05.750 286 12388.73 -30.38 54452.22 88888.00 2015-10-13 07:53:05.875 286 12388.73 -30.38 54452.25 88888.00 2015-10-13 07:53:06.000 286 12388.73 -30.35 54452.28 88888.00 2015-10-13 07:53:06.125 286 12388.73 -30.38 54452.28 88888.00 2015-10-13 07:53:06.250 286 12388.67 -30.40 54452.32 88888.00 2015-10-13 07:53:06.375 286 12388.75 -30.38 54452.35 88888.00 2015-10-13 07:53:06.500 286 12388.65 -30.38 54452.38 88888.00 2015-10-13 07:53:06.625 286 12388.62 -30.35 54452.45 88888.00 2015-10-13 07:53:06.750 286 12388.67 -30.35 54452.47 88888.00 2015-10-13 07:53:06.875 286 12388.75 -30.32 54452.47 88888.00 2015-10-13 07:53:07.000 286 12388.77 -30.30 54452.50 88888.00 2015-10-13 07:53:07.125 286 12388.77 -30.32 54452.53 88888.00 2015-10-13 07:53:07.250 286 12388.77 -30.32 54452.57 88888.00 2015-10-13 07:53:07.375 286 12388.83 -30.30 54452.57 88888.00 2015-10-13 07:53:07.500 286 12388.83 -30.25 54452.62 88888.00 2015-10-13 07:53:07.625 286 12388.85 -30.20 54452.65 88888.00 2015-10-13 07:53:07.750 286 12388.90 -30.23 54452.70 88888.00 2015-10-13 07:53:07.875 286 12388.88 -30.20 54452.70 88888.00 2015-10-13 07:53:08.000 286 12388.88 -30.18 54452.72 88888.00 2015-10-13 07:53:08.125 286 12388.90 -30.18 54452.75 88888.00 2015-10-13 07:53:08.250 286 12388.95 -30.20 54452.80 88888.00 2015-10-13 07:53:08.375 286 12389.00 -30.18 54452.80 88888.00 2015-10-13 07:53:08.500 286 12389.02 -30.18 54452.82 88888.00 2015-10-13 07:53:08.625 286 12389.05 -30.12 54452.88 88888.00 2015-10-13 07:53:08.750 286 12389.05 -30.15 54452.93 88888.00 2015-10-13 07:53:08.875 286 12389.02 -30.12 54452.95 88888.00 2015-10-13 07:53:09.000 286 12388.98 -30.12 54453.00 88888.00 2015-10-13 07:53:09.125 286 12388.98 -30.10 54453.03 88888.00 2015-10-13 07:53:09.250 286 12389.00 -30.07 54453.07 88888.00 2015-10-13 07:53:09.375 286 12389.02 -30.05 54453.12 88888.00 2015-10-13 07:53:09.500 286 12388.95 -30.02 54453.12 88888.00 2015-10-13 07:53:09.625 286 12388.90 -30.00 54453.18 88888.00 2015-10-13 07:53:09.750 286 12388.85 -30.02 54453.20 88888.00 2015-10-13 07:53:09.875 286 12388.88 -30.02 54453.25 88888.00 2015-10-13 07:53:10.000 286 12388.85 -30.02 54453.30 88888.00 2015-10-13 07:53:10.125 286 12388.80 -30.02 54453.38 88888.00 2015-10-13 07:53:10.250 286 12388.73 -30.05 54453.43 88888.00 2015-10-13 07:53:10.375 286 12388.65 -30.05 54453.45 88888.00 2015-10-13 07:53:10.500 286 12388.62 -30.07 54453.47 88888.00 2015-10-13 07:53:10.625 286 12388.62 -30.07 54453.50 88888.00 2015-10-13 07:53:10.750 286 12388.67 -30.07 54453.55 88888.00 2015-10-13 07:53:10.875 286 12388.62 -30.12 54453.57 88888.00 2015-10-13 07:53:11.000 286 12388.58 -30.15 54453.60 88888.00 2015-10-13 07:53:11.125 286 12388.55 -30.20 54453.65 88888.00 2015-10-13 07:53:11.250 286 12388.55 -30.25 54453.70 88888.00 2015-10-13 07:53:11.375 286 12388.62 -30.27 54453.70 88888.00 2015-10-13 07:53:11.500 286 12388.62 -30.30 54453.78 88888.00 2015-10-13 07:53:11.625 286 12388.62 -30.32 54453.82 88888.00 2015-10-13 07:53:11.750 286 12388.70 -30.35 54453.85 88888.00 2015-10-13 07:53:11.875 286 12388.67 -30.40 54453.88 88888.00 2015-10-13 07:53:12.000 286 12388.62 -30.45 54453.93 88888.00 2015-10-13 07:53:12.125 286 12388.62 -30.50 54453.95 88888.00 2015-10-13 07:53:12.250 286 12388.70 -30.57 54454.03 88888.00 2015-10-13 07:53:12.375 286 12388.75 -30.57 54454.05 88888.00 2015-10-13 07:53:12.500 286 12388.73 -30.62 54454.10 88888.00 2015-10-13 07:53:12.625 286 12388.77 -30.62 54454.12 88888.00 2015-10-13 07:53:12.750 286 12388.83 -30.70 54454.18 88888.00 2015-10-13 07:53:12.875 286 12388.88 -30.73 54454.22 88888.00 2015-10-13 07:53:13.000 286 12388.83 -30.80 54454.28 88888.00 2015-10-13 07:53:13.125 286 12388.83 -30.85 54454.30 88888.00 2015-10-13 07:53:13.250 286 12388.83 -30.93 54454.38 88888.00 2015-10-13 07:53:13.375 286 12388.85 -30.95 54454.40 88888.00 2015-10-13 07:53:13.500 286 12388.90 -31.00 54454.43 88888.00 2015-10-13 07:53:13.625 286 12388.98 -31.05 54454.45 88888.00 2015-10-13 07:53:13.750 286 12389.00 -31.10 54454.47 88888.00 2015-10-13 07:53:13.875 286 12388.98 -31.15 54454.53 88888.00 2015-10-13 07:53:14.000 286 12388.98 -31.23 54454.57 88888.00 2015-10-13 07:53:14.125 286 12389.00 -31.30 54454.62 88888.00 2015-10-13 07:53:14.250 286 12388.95 -31.38 54454.72 88888.00 2015-10-13 07:53:14.375 286 12388.95 -31.40 54454.78 88888.00 2015-10-13 07:53:14.500 286 12388.98 -31.48 54454.80 88888.00 2015-10-13 07:53:14.625 286 12388.98 -31.52 54454.85 88888.00 2015-10-13 07:53:14.750 286 12388.95 -31.55 54454.90 88888.00 2015-10-13 07:53:14.875 286 12388.90 -31.57 54454.95 88888.00 2015-10-13 07:53:15.000 286 12388.83 -31.65 54454.97 88888.00 2015-10-13 07:53:15.125 286 12388.80 -31.73 54455.05 88888.00 2015-10-13 07:53:15.250 286 12388.70 -31.80 54455.12 88888.00 2015-10-13 07:53:15.375 286 12388.62 -31.82 54455.18 88888.00 2015-10-13 07:53:15.500 286 12388.50 -31.88 54455.22 88888.00 2015-10-13 07:53:15.625 286 12388.45 -31.90 54455.30 88888.00 2015-10-13 07:53:15.750 286 12388.38 -31.95 54455.35 88888.00 2015-10-13 07:53:15.875 286 12388.33 -32.00 54455.40 88888.00 2015-10-13 07:53:16.000 286 12388.17 -32.02 54455.43 88888.00 2015-10-13 07:53:16.125 286 12388.10 -32.08 54455.45 88888.00 2015-10-13 07:53:16.250 286 12388.02 -32.15 54455.57 88888.00 2015-10-13 07:53:16.375 286 12388.00 -32.17 54455.62 88888.00 2015-10-13 07:53:16.500 286 12387.88 -32.17 54455.70 88888.00 2015-10-13 07:53:16.625 286 12387.75 -32.17 54455.78 88888.00 2015-10-13 07:53:16.750 286 12387.70 -32.23 54455.82 88888.00 2015-10-13 07:53:16.875 286 12387.60 -32.27 54455.90 88888.00 2015-10-13 07:53:17.000 286 12387.48 -32.33 54455.95 88888.00 2015-10-13 07:53:17.125 286 12387.35 -32.35 54456.03 88888.00 2015-10-13 07:53:17.250 286 12387.30 -32.33 54456.07 88888.00 2015-10-13 07:53:17.375 286 12387.30 -32.30 54456.12 88888.00 2015-10-13 07:53:17.500 286 12387.17 -32.35 54456.20 88888.00 2015-10-13 07:53:17.625 286 12387.15 -32.33 54456.28 88888.00 2015-10-13 07:53:17.750 286 12387.17 -32.30 54456.32 88888.00 2015-10-13 07:53:17.875 286 12387.17 -32.27 54456.40 88888.00 2015-10-13 07:53:18.000 286 12387.05 -32.23 54456.45 88888.00 2015-10-13 07:53:18.125 286 12386.95 -32.17 54456.53 88888.00 2015-10-13 07:53:18.250 286 12386.85 -32.17 54456.62 88888.00 2015-10-13 07:53:18.375 286 12386.88 -32.15 54456.68 88888.00 2015-10-13 07:53:18.500 286 12386.80 -32.08 54456.75 88888.00 2015-10-13 07:53:18.625 286 12386.73 -32.02 54456.78 88888.00 2015-10-13 07:53:18.750 286 12386.60 -32.00 54456.85 88888.00 2015-10-13 07:53:18.875 286 12386.58 -31.98 54456.88 88888.00 2015-10-13 07:53:19.000 286 12386.50 -31.90 54456.93 88888.00 2015-10-13 07:53:19.125 286 12386.48 -31.80 54457.00 88888.00 2015-10-13 07:53:19.250 286 12386.48 -31.73 54457.10 88888.00 2015-10-13 07:53:19.375 286 12386.48 -31.65 54457.18 88888.00 2015-10-13 07:53:19.500 286 12386.42 -31.57 54457.20 88888.00 2015-10-13 07:53:19.625 286 12386.42 -31.48 54457.25 88888.00 2015-10-13 07:53:19.750 286 12386.38 -31.38 54457.32 88888.00 2015-10-13 07:53:19.875 286 12386.35 -31.32 54457.38 88888.00 2015-10-13 07:53:20.000 286 12386.35 -31.30 54457.43 88888.00 2015-10-13 07:53:20.125 286 12386.35 -31.23 54457.47 88888.00 2015-10-13 07:53:20.250 286 12386.27 -31.18 54457.57 88888.00 2015-10-13 07:53:20.375 286 12386.33 -31.12 54457.57 88888.00 2015-10-13 07:53:20.500 286 12386.30 -31.07 54457.62 88888.00 2015-10-13 07:53:20.625 286 12386.33 -31.05 54457.68 88888.00 2015-10-13 07:53:20.750 286 12386.40 -31.05 54457.72 88888.00 2015-10-13 07:53:20.875 286 12386.40 -30.98 54457.75 88888.00 2015-10-13 07:53:21.000 286 12386.48 -30.95 54457.80 88888.00 2015-10-13 07:53:21.125 286 12386.55 -30.93 54457.85 88888.00 2015-10-13 07:53:21.250 286 12386.52 -30.90 54457.90 88888.00 2015-10-13 07:53:21.375 286 12386.58 -30.88 54457.95 88888.00 2015-10-13 07:53:21.500 286 12386.67 -30.90 54457.97 88888.00 2015-10-13 07:53:21.625 286 12386.70 -30.85 54458.03 88888.00 2015-10-13 07:53:21.750 286 12386.77 -30.82 54458.07 88888.00 2015-10-13 07:53:21.875 286 12386.83 -30.88 54458.12 88888.00 2015-10-13 07:53:22.000 286 12386.88 -30.80 54458.15 88888.00 2015-10-13 07:53:22.125 286 12386.90 -30.77 54458.22 88888.00 2015-10-13 07:53:22.250 286 12387.00 -30.77 54458.30 88888.00 2015-10-13 07:53:22.375 286 12387.10 -30.73 54458.32 88888.00 2015-10-13 07:53:22.500 286 12387.10 -30.73 54458.35 88888.00 2015-10-13 07:53:22.625 286 12387.12 -30.70 54458.38 88888.00 2015-10-13 07:53:22.750 286 12387.15 -30.75 54458.43 88888.00 2015-10-13 07:53:22.875 286 12387.20 -30.73 54458.47 88888.00 2015-10-13 07:53:23.000 286 12387.25 -30.73 54458.50 88888.00 2015-10-13 07:53:23.125 286 12387.30 -30.70 54458.55 88888.00 2015-10-13 07:53:23.250 286 12387.38 -30.70 54458.65 88888.00 2015-10-13 07:53:23.375 286 12387.50 -30.70 54458.65 88888.00 2015-10-13 07:53:23.500 286 12387.55 -30.68 54458.70 88888.00 2015-10-13 07:53:23.625 286 12387.62 -30.65 54458.72 88888.00 2015-10-13 07:53:23.750 286 12387.65 -30.62 54458.78 88888.00 2015-10-13 07:53:23.875 286 12387.62 -30.68 54458.82 88888.00 2015-10-13 07:53:24.000 286 12387.67 -30.70 54458.82 88888.00 2015-10-13 07:53:24.125 286 12387.73 -30.65 54458.88 88888.00 2015-10-13 07:53:24.250 286 12387.77 -30.60 54458.97 88888.00 2015-10-13 07:53:24.375 286 12387.88 -30.60 54458.97 88888.00 2015-10-13 07:53:24.500 286 12387.95 -30.55 54459.03 88888.00 2015-10-13 07:53:24.625 286 12388.00 -30.50 54459.05 88888.00 2015-10-13 07:53:24.750 286 12388.05 -30.45 54459.05 88888.00 2015-10-13 07:53:24.875 286 12388.08 -30.40 54459.10 88888.00 2015-10-13 07:53:25.000 286 12388.08 -30.38 54459.12 88888.00 2015-10-13 07:53:25.125 286 12388.10 -30.30 54459.18 88888.00 2015-10-13 07:53:25.250 286 12388.15 -30.23 54459.25 88888.00 2015-10-13 07:53:25.375 286 12388.23 -30.15 54459.25 88888.00 2015-10-13 07:53:25.500 286 12388.27 -30.10 54459.28 88888.00 2015-10-13 07:53:25.625 286 12388.35 -30.02 54459.32 88888.00 2015-10-13 07:53:25.750 286 12388.48 -29.95 54459.35 88888.00 2015-10-13 07:53:25.875 286 12388.55 -29.90 54459.40 88888.00 2015-10-13 07:53:26.000 286 12388.52 -29.80 54459.43 88888.00 2015-10-13 07:53:26.125 286 12388.52 -29.75 54459.47 88888.00 2015-10-13 07:53:26.250 286 12388.58 -29.68 54459.53 88888.00 2015-10-13 07:53:26.375 286 12388.70 -29.60 54459.55 88888.00 2015-10-13 07:53:26.500 286 12388.75 -29.52 54459.57 88888.00 2015-10-13 07:53:26.625 286 12388.77 -29.45 54459.57 88888.00 2015-10-13 07:53:26.750 286 12388.88 -29.40 54459.62 88888.00 2015-10-13 07:53:26.875 286 12388.98 -29.27 54459.68 88888.00 2015-10-13 07:53:27.000 286 12389.05 -29.18 54459.70 88888.00 2015-10-13 07:53:27.125 286 12389.12 -29.07 54459.72 88888.00 2015-10-13 07:53:27.250 286 12389.20 -29.00 54459.78 88888.00 2015-10-13 07:53:27.375 286 12389.27 -28.90 54459.78 88888.00 2015-10-13 07:53:27.500 286 12389.30 -28.80 54459.82 88888.00 2015-10-13 07:53:27.625 286 12389.33 -28.75 54459.85 88888.00 2015-10-13 07:53:27.750 286 12389.45 -28.68 54459.88 88888.00 2015-10-13 07:53:27.875 286 12389.55 -28.60 54459.90 88888.00 2015-10-13 07:53:28.000 286 12389.58 -28.52 54459.90 88888.00 2015-10-13 07:53:28.125 286 12389.62 -28.43 54459.93 88888.00 2015-10-13 07:53:28.250 286 12389.67 -28.35 54459.97 88888.00 2015-10-13 07:53:28.375 286 12389.80 -28.27 54460.00 88888.00 2015-10-13 07:53:28.500 286 12389.85 -28.20 54460.03 88888.00 2015-10-13 07:53:28.625 286 12389.85 -28.15 54460.03 88888.00 2015-10-13 07:53:28.750 286 12389.98 -28.05 54460.05 88888.00 2015-10-13 07:53:28.875 286 12390.05 -28.00 54460.10 88888.00 2015-10-13 07:53:29.000 286 12390.05 -27.95 54460.12 88888.00 2015-10-13 07:53:29.125 286 12390.20 -27.90 54460.12 88888.00 2015-10-13 07:53:29.250 286 12390.35 -27.85 54460.20 88888.00 2015-10-13 07:53:29.375 286 12390.45 -27.77 54460.22 88888.00 2015-10-13 07:53:29.500 286 12390.52 -27.73 54460.22 88888.00 2015-10-13 07:53:29.625 286 12390.60 -27.70 54460.22 88888.00 2015-10-13 07:53:29.750 286 12390.70 -27.62 54460.28 88888.00 2015-10-13 07:53:29.875 286 12390.73 -27.62 54460.30 88888.00 2015-10-13 07:53:30.000 286 12390.80 -27.57 54460.32 88888.00 2015-10-13 07:53:30.125 286 12390.90 -27.48 54460.38 88888.00 2015-10-13 07:53:30.250 286 12390.95 -27.48 54460.43 88888.00 2015-10-13 07:53:30.375 286 12390.98 -27.45 54460.43 88888.00 2015-10-13 07:53:30.500 286 12390.98 -27.43 54460.45 88888.00 2015-10-13 07:53:30.625 286 12391.00 -27.38 54460.50 88888.00 2015-10-13 07:53:30.750 286 12391.08 -27.27 54460.57 88888.00 2015-10-13 07:53:30.875 286 12391.10 -27.27 54460.57 88888.00 2015-10-13 07:53:31.000 286 12391.17 -27.25 54460.62 88888.00 2015-10-13 07:53:31.125 286 12391.23 -27.20 54460.68 88888.00 2015-10-13 07:53:31.250 286 12391.27 -27.15 54460.72 88888.00 2015-10-13 07:53:31.375 286 12391.35 -27.07 54460.75 88888.00 2015-10-13 07:53:31.500 286 12391.45 -27.05 54460.75 88888.00 2015-10-13 07:53:31.625 286 12391.50 -26.95 54460.80 88888.00 2015-10-13 07:53:31.750 286 12391.60 -26.95 54460.82 88888.00 2015-10-13 07:53:31.875 286 12391.67 -26.90 54460.82 88888.00 2015-10-13 07:53:32.000 286 12391.67 -26.85 54460.85 88888.00 2015-10-13 07:53:32.125 286 12391.65 -26.80 54460.90 88888.00 2015-10-13 07:53:32.250 286 12391.73 -26.75 54460.95 88888.00 2015-10-13 07:53:32.375 286 12391.73 -26.70 54460.97 88888.00 2015-10-13 07:53:32.500 286 12391.73 -26.65 54461.00 88888.00 2015-10-13 07:53:32.625 286 12391.80 -26.65 54461.05 88888.00 2015-10-13 07:53:32.750 286 12391.77 -26.65 54461.10 88888.00 2015-10-13 07:53:32.875 286 12391.80 -26.62 54461.12 88888.00 2015-10-13 07:53:33.000 286 12391.85 -26.62 54461.18 88888.00 2015-10-13 07:53:33.125 286 12392.00 -26.55 54461.20 88888.00 2015-10-13 07:53:33.250 286 12392.05 -26.60 54461.25 88888.00 2015-10-13 07:53:33.375 286 12392.05 -26.55 54461.30 88888.00 2015-10-13 07:53:33.500 286 12392.08 -26.55 54461.32 88888.00 2015-10-13 07:53:33.625 286 12392.10 -26.60 54461.35 88888.00 2015-10-13 07:53:33.750 286 12392.10 -26.60 54461.40 88888.00 2015-10-13 07:53:33.875 286 12392.08 -26.62 54461.45 88888.00 2015-10-13 07:53:34.000 286 12392.12 -26.62 54461.50 88888.00 2015-10-13 07:53:34.125 286 12392.20 -26.65 54461.55 88888.00 2015-10-13 07:53:34.250 286 12392.20 -26.65 54461.60 88888.00 2015-10-13 07:53:34.375 286 12392.23 -26.65 54461.60 88888.00 2015-10-13 07:53:34.500 286 12392.17 -26.68 54461.65 88888.00 2015-10-13 07:53:34.625 286 12392.12 -26.73 54461.70 88888.00 2015-10-13 07:53:34.750 286 12392.15 -26.75 54461.78 88888.00 2015-10-13 07:53:34.875 286 12392.15 -26.75 54461.80 88888.00 2015-10-13 07:53:35.000 286 12392.12 -26.80 54461.82 88888.00 2015-10-13 07:53:35.125 286 12392.15 -26.82 54461.88 88888.00 2015-10-13 07:53:35.250 286 12392.10 -26.90 54461.95 88888.00 2015-10-13 07:53:35.375 286 12392.12 -26.95 54462.00 88888.00 2015-10-13 07:53:35.500 286 12392.15 -26.98 54462.03 88888.00 2015-10-13 07:53:35.625 286 12392.17 -27.00 54462.12 88888.00 2015-10-13 07:53:35.750 286 12392.12 -27.07 54462.18 88888.00 2015-10-13 07:53:35.875 286 12392.12 -27.18 54462.20 88888.00 2015-10-13 07:53:36.000 286 12392.17 -27.20 54462.25 88888.00 2015-10-13 07:53:36.125 286 12392.27 -27.23 54462.32 88888.00 2015-10-13 07:53:36.250 286 12392.25 -27.32 54462.38 88888.00 2015-10-13 07:53:36.375 286 12392.23 -27.35 54462.43 88888.00 2015-10-13 07:53:36.500 286 12392.15 -27.40 54462.45 88888.00 2015-10-13 07:53:36.625 286 12392.10 -27.45 54462.50 88888.00 2015-10-13 07:53:36.750 286 12392.15 -27.52 54462.57 88888.00 2015-10-13 07:53:36.875 286 12392.17 -27.62 54462.60 88888.00 2015-10-13 07:53:37.000 286 12392.25 -27.65 54462.70 88888.00 2015-10-13 07:53:37.125 286 12392.30 -27.73 54462.72 88888.00 2015-10-13 07:53:37.250 286 12392.30 -27.77 54462.78 88888.00 2015-10-13 07:53:37.375 286 12392.30 -27.85 54462.80 88888.00 2015-10-13 07:53:37.500 286 12392.27 -27.88 54462.85 88888.00 2015-10-13 07:53:37.625 286 12392.23 -27.93 54462.93 88888.00 2015-10-13 07:53:37.750 286 12392.30 -27.95 54463.00 88888.00 2015-10-13 07:53:37.875 286 12392.38 -28.00 54463.05 88888.00 2015-10-13 07:53:38.000 286 12392.35 -28.05 54463.07 88888.00 2015-10-13 07:53:38.125 286 12392.40 -28.07 54463.12 88888.00 2015-10-13 07:53:38.250 286 12392.40 -28.10 54463.18 88888.00 2015-10-13 07:53:38.375 286 12392.40 -28.12 54463.22 88888.00 2015-10-13 07:53:38.500 286 12392.40 -28.18 54463.28 88888.00 2015-10-13 07:53:38.625 286 12392.45 -28.23 54463.32 88888.00 2015-10-13 07:53:38.750 286 12392.50 -28.25 54463.38 88888.00 2015-10-13 07:53:38.875 286 12392.48 -28.27 54463.43 88888.00 2015-10-13 07:53:39.000 286 12392.50 -28.32 54463.45 88888.00 2015-10-13 07:53:39.125 286 12392.58 -28.38 54463.53 88888.00 2015-10-13 07:53:39.250 286 12392.62 -28.43 54463.55 88888.00 2015-10-13 07:53:39.375 286 12392.67 -28.43 54463.60 88888.00 2015-10-13 07:53:39.500 286 12392.70 -28.40 54463.65 88888.00 2015-10-13 07:53:39.625 286 12392.73 -28.43 54463.70 88888.00 2015-10-13 07:53:39.750 286 12392.77 -28.40 54463.78 88888.00 2015-10-13 07:53:39.875 286 12392.88 -28.35 54463.82 88888.00 2015-10-13 07:53:40.000 286 12392.92 -28.30 54463.82 88888.00 2015-10-13 07:53:40.125 286 12392.90 -28.30 54463.90 88888.00 2015-10-13 07:53:40.250 286 12392.85 -28.30 54463.97 88888.00 2015-10-13 07:53:40.375 286 12392.92 -28.27 54464.00 88888.00 2015-10-13 07:53:40.500 286 12392.95 -28.25 54464.05 88888.00 2015-10-13 07:53:40.625 286 12392.95 -28.23 54464.07 88888.00 2015-10-13 07:53:40.750 286 12393.02 -28.23 54464.12 88888.00 2015-10-13 07:53:40.875 286 12393.08 -28.23 54464.20 88888.00 2015-10-13 07:53:41.000 286 12393.10 -28.18 54464.28 88888.00 2015-10-13 07:53:41.125 286 12393.08 -28.15 54464.30 88888.00 2015-10-13 07:53:41.250 286 12393.05 -28.12 54464.35 88888.00 2015-10-13 07:53:41.375 286 12393.02 -28.10 54464.38 88888.00 2015-10-13 07:53:41.500 286 12393.00 -28.07 54464.40 88888.00 2015-10-13 07:53:41.625 286 12393.02 -28.07 54464.45 88888.00 2015-10-13 07:53:41.750 286 12393.08 -28.02 54464.50 88888.00 2015-10-13 07:53:41.875 286 12393.10 -28.00 54464.57 88888.00 2015-10-13 07:53:42.000 286 12393.00 -27.98 54464.60 88888.00 2015-10-13 07:53:42.125 286 12392.90 -27.93 54464.70 88888.00 2015-10-13 07:53:42.250 286 12392.83 -27.90 54464.75 88888.00 2015-10-13 07:53:42.375 286 12392.92 -27.82 54464.78 88888.00 2015-10-13 07:53:42.500 286 12392.95 -27.77 54464.82 88888.00 2015-10-13 07:53:42.625 286 12392.90 -27.75 54464.88 88888.00 2015-10-13 07:53:42.750 286 12392.85 -27.70 54464.90 88888.00 2015-10-13 07:53:42.875 286 12392.95 -27.62 54464.97 88888.00 2015-10-13 07:53:43.000 286 12392.98 -27.55 54465.00 88888.00 2015-10-13 07:53:43.125 286 12392.95 -27.50 54465.05 88888.00 2015-10-13 07:53:43.250 286 12392.92 -27.40 54465.10 88888.00 2015-10-13 07:53:43.375 286 12392.95 -27.35 54465.15 88888.00 2015-10-13 07:53:43.500 286 12393.00 -27.25 54465.18 88888.00 2015-10-13 07:53:43.625 286 12393.08 -27.18 54465.20 88888.00 2015-10-13 07:53:43.750 286 12393.08 -27.07 54465.20 88888.00 2015-10-13 07:53:43.875 286 12393.12 -27.02 54465.25 88888.00 2015-10-13 07:53:44.000 286 12393.20 -26.90 54465.30 88888.00 2015-10-13 07:53:44.125 286 12393.25 -26.85 54465.32 88888.00 2015-10-13 07:53:44.250 286 12393.17 -26.73 54465.38 88888.00 2015-10-13 07:53:44.375 286 12393.25 -26.65 54465.38 88888.00 2015-10-13 07:53:44.500 286 12393.38 -26.57 54465.45 88888.00 2015-10-13 07:53:44.625 286 12393.48 -26.50 54465.47 88888.00 2015-10-13 07:53:44.750 286 12393.55 -26.45 54465.50 88888.00 2015-10-13 07:53:44.875 286 12393.55 -26.32 54465.55 88888.00 2015-10-13 07:53:45.000 286 12393.52 -26.27 54465.57 88888.00 2015-10-13 07:53:45.125 286 12393.52 -26.18 54465.65 88888.00 2015-10-13 07:53:45.250 286 12393.52 -26.10 54465.72 88888.00 2015-10-13 07:53:45.375 286 12393.55 -26.07 54465.75 88888.00 2015-10-13 07:53:45.500 286 12393.48 -26.00 54465.80 88888.00 2015-10-13 07:53:45.625 286 12393.35 -25.88 54465.85 88888.00 2015-10-13 07:53:45.750 286 12393.27 -25.82 54465.93 88888.00 2015-10-13 07:53:45.875 286 12393.25 -25.80 54465.93 88888.00 2015-10-13 07:53:46.000 286 12393.20 -25.70 54465.97 88888.00 2015-10-13 07:53:46.125 286 12393.15 -25.62 54466.03 88888.00 2015-10-13 07:53:46.250 286 12393.02 -25.55 54466.07 88888.00 2015-10-13 07:53:46.375 286 12392.95 -25.48 54466.15 88888.00 2015-10-13 07:53:46.500 286 12392.90 -25.38 54466.20 88888.00 2015-10-13 07:53:46.625 286 12392.88 -25.32 54466.25 88888.00 2015-10-13 07:53:46.750 286 12392.77 -25.30 54466.30 88888.00 2015-10-13 07:53:46.875 286 12392.70 -25.27 54466.32 88888.00 2015-10-13 07:53:47.000 286 12392.65 -25.25 54466.38 88888.00 2015-10-13 07:53:47.125 286 12392.58 -25.20 54466.43 88888.00 2015-10-13 07:53:47.250 286 12392.50 -25.10 54466.50 88888.00 2015-10-13 07:53:47.375 286 12392.45 -25.05 54466.53 88888.00 2015-10-13 07:53:47.500 286 12392.33 -25.02 54466.57 88888.00 2015-10-13 07:53:47.625 286 12392.30 -25.00 54466.62 88888.00 2015-10-13 07:53:47.750 286 12392.23 -24.93 54466.65 88888.00 2015-10-13 07:53:47.875 286 12392.08 -24.90 54466.72 88888.00 2015-10-13 07:53:48.000 286 12392.02 -24.88 54466.78 88888.00 2015-10-13 07:53:48.125 286 12391.95 -24.82 54466.82 88888.00 2015-10-13 07:53:48.250 286 12391.85 -24.82 54466.93 88888.00 2015-10-13 07:53:48.375 286 12391.85 -24.77 54466.95 88888.00 2015-10-13 07:53:48.500 286 12391.77 -24.75 54467.03 88888.00 2015-10-13 07:53:48.625 286 12391.65 -24.73 54467.07 88888.00 2015-10-13 07:53:48.750 286 12391.55 -24.70 54467.12 88888.00 2015-10-13 07:53:48.875 286 12391.50 -24.70 54467.18 88888.00 2015-10-13 07:53:49.000 286 12391.45 -24.68 54467.20 88888.00 2015-10-13 07:53:49.125 286 12391.38 -24.65 54467.25 88888.00 2015-10-13 07:53:49.250 286 12391.30 -24.65 54467.32 88888.00 2015-10-13 07:53:49.375 286 12391.33 -24.65 54467.35 88888.00 2015-10-13 07:53:49.500 286 12391.27 -24.68 54467.40 88888.00 2015-10-13 07:53:49.625 286 12391.25 -24.68 54467.45 88888.00 2015-10-13 07:53:49.750 286 12391.30 -24.65 54467.50 88888.00 2015-10-13 07:53:49.875 286 12391.30 -24.62 54467.53 88888.00 2015-10-13 07:53:50.000 286 12391.20 -24.65 54467.57 88888.00 2015-10-13 07:53:50.125 286 12391.20 -24.60 54467.65 88888.00 2015-10-13 07:53:50.250 286 12391.17 -24.62 54467.70 88888.00 2015-10-13 07:53:50.375 286 12391.17 -24.68 54467.72 88888.00 2015-10-13 07:53:50.500 286 12391.17 -24.60 54467.78 88888.00 2015-10-13 07:53:50.625 286 12391.15 -24.57 54467.85 88888.00 2015-10-13 07:53:50.750 286 12391.12 -24.65 54467.90 88888.00 2015-10-13 07:53:50.875 286 12391.15 -24.68 54467.95 88888.00 2015-10-13 07:53:51.000 286 12391.10 -24.68 54468.00 88888.00 2015-10-13 07:53:51.125 286 12391.10 -24.65 54468.05 88888.00 2015-10-13 07:53:51.250 286 12391.08 -24.68 54468.12 88888.00 2015-10-13 07:53:51.375 286 12391.02 -24.70 54468.15 88888.00 2015-10-13 07:53:51.500 286 12391.00 -24.73 54468.18 88888.00 2015-10-13 07:53:51.625 286 12390.95 -24.73 54468.25 88888.00 2015-10-13 07:53:51.750 286 12390.95 -24.77 54468.30 88888.00 2015-10-13 07:53:51.875 286 12390.92 -24.80 54468.35 88888.00 2015-10-13 07:53:52.000 286 12390.85 -24.80 54468.43 88888.00 2015-10-13 07:53:52.125 286 12390.80 -24.82 54468.47 88888.00 2015-10-13 07:53:52.250 286 12390.75 -24.85 54468.57 88888.00 2015-10-13 07:53:52.375 286 12390.67 -24.88 54468.65 88888.00 2015-10-13 07:53:52.500 286 12390.62 -24.85 54468.72 88888.00 2015-10-13 07:53:52.625 286 12390.62 -24.85 54468.75 88888.00 2015-10-13 07:53:52.750 286 12390.62 -24.85 54468.80 88888.00 2015-10-13 07:53:52.875 286 12390.58 -24.93 54468.88 88888.00 2015-10-13 07:53:53.000 286 12390.52 -24.90 54468.93 88888.00 2015-10-13 07:53:53.125 286 12390.58 -24.95 54468.97 88888.00 2015-10-13 07:53:53.250 286 12390.58 -24.98 54469.07 88888.00 2015-10-13 07:53:53.375 286 12390.58 -24.98 54469.10 88888.00 2015-10-13 07:53:53.500 286 12390.58 -24.98 54469.18 88888.00 2015-10-13 07:53:53.625 286 12390.62 -24.98 54469.22 88888.00 2015-10-13 07:53:53.750 286 12390.65 -25.00 54469.25 88888.00 2015-10-13 07:53:53.875 286 12390.70 -25.02 54469.32 88888.00 2015-10-13 07:53:54.000 286 12390.75 -25.07 54469.38 88888.00 2015-10-13 07:53:54.125 286 12390.77 -25.07 54469.45 88888.00 2015-10-13 07:53:54.250 286 12390.80 -25.07 54469.53 88888.00 2015-10-13 07:53:54.375 286 12390.83 -25.07 54469.55 88888.00 2015-10-13 07:53:54.500 286 12390.88 -25.10 54469.57 88888.00 2015-10-13 07:53:54.625 286 12390.88 -25.10 54469.62 88888.00 2015-10-13 07:53:54.750 286 12390.92 -25.15 54469.68 88888.00 2015-10-13 07:53:54.875 286 12390.92 -25.15 54469.72 88888.00 2015-10-13 07:53:55.000 286 12390.98 -25.12 54469.78 88888.00 2015-10-13 07:53:55.125 286 12391.02 -25.12 54469.85 88888.00 2015-10-13 07:53:55.250 286 12391.05 -25.18 54469.90 88888.00 2015-10-13 07:53:55.375 286 12391.10 -25.15 54469.95 88888.00 2015-10-13 07:53:55.500 286 12391.10 -25.15 54470.00 88888.00 2015-10-13 07:53:55.625 286 12391.15 -25.15 54470.05 88888.00 2015-10-13 07:53:55.750 286 12391.17 -25.12 54470.07 88888.00 2015-10-13 07:53:55.875 286 12391.20 -25.10 54470.12 88888.00 2015-10-13 07:53:56.000 286 12391.25 -25.07 54470.18 88888.00 2015-10-13 07:53:56.125 286 12391.27 -25.02 54470.25 88888.00 2015-10-13 07:53:56.250 286 12391.33 -25.05 54470.32 88888.00 2015-10-13 07:53:56.375 286 12391.42 -25.00 54470.35 88888.00 2015-10-13 07:53:56.500 286 12391.52 -24.98 54470.40 88888.00 2015-10-13 07:53:56.625 286 12391.52 -24.93 54470.45 88888.00 2015-10-13 07:53:56.750 286 12391.50 -24.85 54470.50 88888.00 2015-10-13 07:53:56.875 286 12391.50 -24.80 54470.55 88888.00 2015-10-13 07:53:57.000 286 12391.45 -24.77 54470.55 88888.00 2015-10-13 07:53:57.125 286 12391.58 -24.73 54470.62 88888.00 2015-10-13 07:53:57.250 286 12391.67 -24.73 54470.68 88888.00 2015-10-13 07:53:57.375 286 12391.77 -24.70 54470.72 88888.00 2015-10-13 07:53:57.500 286 12391.80 -24.70 54470.78 88888.00 2015-10-13 07:53:57.625 286 12391.85 -24.68 54470.82 88888.00 2015-10-13 07:53:57.750 286 12391.90 -24.65 54470.85 88888.00 2015-10-13 07:53:57.875 286 12391.85 -24.65 54470.90 88888.00 2015-10-13 07:53:58.000 286 12391.95 -24.62 54470.93 88888.00 2015-10-13 07:53:58.125 286 12392.00 -24.62 54471.00 88888.00 2015-10-13 07:53:58.250 286 12392.05 -24.65 54471.07 88888.00 2015-10-13 07:53:58.375 286 12392.10 -24.62 54471.10 88888.00 2015-10-13 07:53:58.500 286 12392.12 -24.62 54471.12 88888.00 2015-10-13 07:53:58.625 286 12392.15 -24.62 54471.18 88888.00 2015-10-13 07:53:58.750 286 12392.23 -24.62 54471.20 88888.00 2015-10-13 07:53:58.875 286 12392.33 -24.60 54471.25 88888.00 2015-10-13 07:53:59.000 286 12392.38 -24.60 54471.32 88888.00 2015-10-13 07:53:59.125 286 12392.33 -24.57 54471.43 88888.00 2015-10-13 07:53:59.250 286 12392.38 -24.55 54471.47 88888.00 2015-10-13 07:53:59.375 286 12392.42 -24.60 54471.50 88888.00 2015-10-13 07:53:59.500 286 12392.42 -24.62 54471.53 88888.00 2015-10-13 07:53:59.625 286 12392.52 -24.60 54471.57 88888.00 2015-10-13 07:53:59.750 286 12392.60 -24.60 54471.62 88888.00 2015-10-13 07:53:59.875 286 12392.65 -24.60 54471.68 88888.00 2015-10-13 07:54:00.000 286 12392.65 -24.57 54471.75 88888.00 2015-10-13 07:54:00.125 286 12392.60 -24.60 54471.80 88888.00 2015-10-13 07:54:00.250 286 12392.58 -24.60 54471.88 88888.00 2015-10-13 07:54:00.375 286 12392.60 -24.60 54471.97 88888.00 2015-10-13 07:54:00.500 286 12392.65 -24.60 54472.03 88888.00 2015-10-13 07:54:00.625 286 12392.65 -24.62 54472.05 88888.00 2015-10-13 07:54:00.750 286 12392.60 -24.68 54472.12 88888.00 2015-10-13 07:54:00.875 286 12392.58 -24.70 54472.20 88888.00 2015-10-13 07:54:01.000 286 12392.60 -24.70 54472.25 88888.00 2015-10-13 07:54:01.125 286 12392.65 -24.68 54472.32 88888.00 2015-10-13 07:54:01.250 286 12392.62 -24.73 54472.40 88888.00 2015-10-13 07:54:01.375 286 12392.62 -24.75 54472.45 88888.00 2015-10-13 07:54:01.500 286 12392.62 -24.75 54472.50 88888.00 2015-10-13 07:54:01.625 286 12392.60 -24.73 54472.57 88888.00 2015-10-13 07:54:01.750 286 12392.55 -24.75 54472.65 88888.00 2015-10-13 07:54:01.875 286 12392.52 -24.77 54472.72 88888.00 2015-10-13 07:54:02.000 286 12392.50 -24.77 54472.75 88888.00 2015-10-13 07:54:02.125 286 12392.40 -24.77 54472.80 88888.00 2015-10-13 07:54:02.250 286 12392.35 -24.77 54472.88 88888.00 2015-10-13 07:54:02.375 286 12392.38 -24.77 54472.93 88888.00 2015-10-13 07:54:02.500 286 12392.33 -24.75 54472.97 88888.00 2015-10-13 07:54:02.625 286 12392.30 -24.75 54473.07 88888.00 2015-10-13 07:54:02.750 286 12392.27 -24.75 54473.15 88888.00 2015-10-13 07:54:02.875 286 12392.17 -24.75 54473.20 88888.00 2015-10-13 07:54:03.000 286 12392.15 -24.75 54473.28 88888.00 2015-10-13 07:54:03.125 286 12392.10 -24.75 54473.32 88888.00 2015-10-13 07:54:03.250 286 12391.98 -24.75 54473.40 88888.00 2015-10-13 07:54:03.375 286 12392.00 -24.75 54473.45 88888.00 2015-10-13 07:54:03.500 286 12392.08 -24.75 54473.53 88888.00 2015-10-13 07:54:03.625 286 12392.08 -24.73 54473.60 88888.00 2015-10-13 07:54:03.750 286 12392.05 -24.70 54473.62 88888.00 2015-10-13 07:54:03.875 286 12392.00 -24.65 54473.68 88888.00 2015-10-13 07:54:04.000 286 12392.05 -24.62 54473.75 88888.00 2015-10-13 07:54:04.125 286 12392.05 -24.60 54473.82 88888.00 2015-10-13 07:54:04.250 286 12392.02 -24.57 54473.90 88888.00 2015-10-13 07:54:04.375 286 12392.05 -24.55 54473.95 88888.00 2015-10-13 07:54:04.500 286 12392.02 -24.50 54473.97 88888.00 2015-10-13 07:54:04.625 286 12392.00 -24.45 54474.05 88888.00 2015-10-13 07:54:04.750 286 12391.98 -24.40 54474.10 88888.00 2015-10-13 07:54:04.875 286 12392.00 -24.38 54474.15 88888.00 2015-10-13 07:54:05.000 286 12392.05 -24.32 54474.22 88888.00 2015-10-13 07:54:05.125 286 12392.10 -24.30 54474.28 88888.00 2015-10-13 07:54:05.250 286 12392.08 -24.25 54474.35 88888.00 2015-10-13 07:54:05.375 286 12392.12 -24.23 54474.38 88888.00 2015-10-13 07:54:05.500 286 12392.15 -24.15 54474.45 88888.00 2015-10-13 07:54:05.625 286 12392.25 -24.10 54474.47 88888.00 2015-10-13 07:54:05.750 286 12392.27 -24.02 54474.53 88888.00 2015-10-13 07:54:05.875 286 12392.30 -23.98 54474.55 88888.00 2015-10-13 07:54:06.000 286 12392.35 -23.90 54474.62 88888.00 2015-10-13 07:54:06.125 286 12392.45 -23.85 54474.68 88888.00 2015-10-13 07:54:06.250 286 12392.45 -23.75 54474.75 88888.00 2015-10-13 07:54:06.375 286 12392.45 -23.70 54474.80 88888.00 2015-10-13 07:54:06.500 286 12392.50 -23.65 54474.82 88888.00 2015-10-13 07:54:06.625 286 12392.65 -23.60 54474.85 88888.00 2015-10-13 07:54:06.750 286 12392.70 -23.52 54474.88 88888.00 2015-10-13 07:54:06.875 286 12392.75 -23.45 54474.95 88888.00 2015-10-13 07:54:07.000 286 12392.85 -23.40 54474.97 88888.00 2015-10-13 07:54:07.125 286 12392.95 -23.30 54475.03 88888.00 2015-10-13 07:54:07.250 286 12393.00 -23.25 54475.07 88888.00 2015-10-13 07:54:07.375 286 12393.05 -23.18 54475.10 88888.00 2015-10-13 07:54:07.500 286 12393.17 -23.07 54475.15 88888.00 2015-10-13 07:54:07.625 286 12393.25 -23.00 54475.20 88888.00 2015-10-13 07:54:07.750 286 12393.33 -22.88 54475.22 88888.00 2015-10-13 07:54:07.875 286 12393.42 -22.75 54475.25 88888.00 2015-10-13 07:54:08.000 286 12393.58 -22.70 54475.28 88888.00 2015-10-13 07:54:08.125 286 12393.60 -22.62 54475.32 88888.00 2015-10-13 07:54:08.250 286 12393.60 -22.52 54475.35 88888.00 2015-10-13 07:54:08.375 286 12393.73 -22.38 54475.38 88888.00 2015-10-13 07:54:08.500 286 12393.88 -22.27 54475.38 88888.00 2015-10-13 07:54:08.625 286 12393.95 -22.18 54475.45 88888.00 2015-10-13 07:54:08.750 286 12394.08 -22.07 54475.47 88888.00 2015-10-13 07:54:08.875 286 12394.23 -22.02 54475.50 88888.00 2015-10-13 07:54:09.000 286 12394.38 -21.93 54475.50 88888.00 2015-10-13 07:54:09.125 286 12394.48 -21.82 54475.55 88888.00 2015-10-13 07:54:09.250 286 12394.60 -21.73 54475.60 88888.00 2015-10-13 07:54:09.375 286 12394.70 -21.65 54475.60 88888.00 2015-10-13 07:54:09.500 286 12394.80 -21.60 54475.62 88888.00 2015-10-13 07:54:09.625 286 12394.85 -21.55 54475.65 88888.00 2015-10-13 07:54:09.750 286 12394.95 -21.52 54475.68 88888.00 2015-10-13 07:54:09.875 286 12395.08 -21.50 54475.70 88888.00 2015-10-13 07:54:10.000 286 12395.17 -21.48 54475.72 88888.00 2015-10-13 07:54:10.125 286 12395.17 -21.43 54475.80 88888.00 2015-10-13 07:54:10.250 286 12395.17 -21.40 54475.85 88888.00 2015-10-13 07:54:10.375 286 12395.23 -21.38 54475.88 88888.00 2015-10-13 07:54:10.500 286 12395.25 -21.32 54475.93 88888.00 2015-10-13 07:54:10.625 286 12395.27 -21.27 54475.97 88888.00 2015-10-13 07:54:10.750 286 12395.27 -21.25 54476.00 88888.00 2015-10-13 07:54:10.875 286 12395.30 -21.25 54476.05 88888.00 2015-10-13 07:54:11.000 286 12395.30 -21.25 54476.10 88888.00 2015-10-13 07:54:11.125 286 12395.35 -21.23 54476.15 88888.00 2015-10-13 07:54:11.250 286 12395.33 -21.23 54476.18 88888.00 2015-10-13 07:54:11.375 286 12395.40 -21.23 54476.22 88888.00 2015-10-13 07:54:11.500 286 12395.45 -21.20 54476.28 88888.00 2015-10-13 07:54:11.625 286 12395.45 -21.20 54476.32 88888.00 2015-10-13 07:54:11.750 286 12395.48 -21.20 54476.35 88888.00 2015-10-13 07:54:11.875 286 12395.48 -21.25 54476.40 88888.00 2015-10-13 07:54:12.000 286 12395.48 -21.23 54476.43 88888.00 2015-10-13 07:54:12.125 286 12395.50 -21.23 54476.50 88888.00 2015-10-13 07:54:12.250 286 12395.52 -21.23 54476.57 88888.00 2015-10-13 07:54:12.375 286 12395.62 -21.20 54476.60 88888.00 2015-10-13 07:54:12.500 286 12395.67 -21.23 54476.62 88888.00 2015-10-13 07:54:12.625 286 12395.67 -21.23 54476.70 88888.00 2015-10-13 07:54:12.750 286 12395.70 -21.27 54476.72 88888.00 2015-10-13 07:54:12.875 286 12395.65 -21.30 54476.80 88888.00 2015-10-13 07:54:13.000 286 12395.62 -21.25 54476.85 88888.00 2015-10-13 07:54:13.125 286 12395.62 -21.25 54476.88 88888.00 2015-10-13 07:54:13.250 286 12395.65 -21.25 54476.93 88888.00 2015-10-13 07:54:13.375 286 12395.67 -21.30 54476.97 88888.00 2015-10-13 07:54:13.500 286 12395.60 -21.30 54477.00 88888.00 2015-10-13 07:54:13.625 286 12395.52 -21.35 54477.05 88888.00 2015-10-13 07:54:13.750 286 12395.50 -21.38 54477.10 88888.00 2015-10-13 07:54:13.875 286 12395.58 -21.43 54477.18 88888.00 2015-10-13 07:54:14.000 286 12395.58 -21.40 54477.25 88888.00 2015-10-13 07:54:14.125 286 12395.48 -21.40 54477.30 88888.00 2015-10-13 07:54:14.250 286 12395.30 -21.48 54477.35 88888.00 2015-10-13 07:54:14.375 286 12395.30 -21.50 54477.40 88888.00 2015-10-13 07:54:14.500 286 12395.40 -21.52 54477.43 88888.00 2015-10-13 07:54:14.625 286 12395.40 -21.52 54477.53 88888.00 2015-10-13 07:54:14.750 286 12395.33 -21.55 54477.57 88888.00 2015-10-13 07:54:14.875 286 12395.23 -21.57 54477.65 88888.00 2015-10-13 07:54:15.000 286 12395.17 -21.55 54477.68 88888.00 2015-10-13 07:54:15.125 286 12395.20 -21.55 54477.78 88888.00 2015-10-13 07:54:15.250 286 12395.17 -21.62 54477.80 88888.00 2015-10-13 07:54:15.375 286 12395.12 -21.65 54477.85 88888.00 2015-10-13 07:54:15.500 286 12395.05 -21.65 54477.93 88888.00 2015-10-13 07:54:15.625 286 12395.00 -21.65 54477.97 88888.00 2015-10-13 07:54:15.750 286 12394.92 -21.65 54478.00 88888.00 2015-10-13 07:54:15.875 286 12394.98 -21.68 54478.05 88888.00 2015-10-13 07:54:16.000 286 12394.98 -21.70 54478.12 88888.00 2015-10-13 07:54:16.125 286 12395.00 -21.70 54478.18 88888.00 2015-10-13 07:54:16.250 286 12394.95 -21.73 54478.25 88888.00 2015-10-13 07:54:16.375 286 12395.02 -21.70 54478.30 88888.00 2015-10-13 07:54:16.500 286 12395.08 -21.70 54478.32 88888.00 2015-10-13 07:54:16.625 286 12395.08 -21.70 54478.38 88888.00 2015-10-13 07:54:16.750 286 12395.00 -21.70 54478.43 88888.00 2015-10-13 07:54:16.875 286 12394.95 -21.70 54478.45 88888.00 2015-10-13 07:54:17.000 286 12394.98 -21.70 54478.50 88888.00 2015-10-13 07:54:17.125 286 12395.05 -21.70 54478.55 88888.00 2015-10-13 07:54:17.250 286 12395.10 -21.70 54478.62 88888.00 2015-10-13 07:54:17.375 286 12395.12 -21.65 54478.68 88888.00 2015-10-13 07:54:17.500 286 12395.17 -21.60 54478.72 88888.00 2015-10-13 07:54:17.625 286 12395.20 -21.62 54478.78 88888.00 2015-10-13 07:54:17.750 286 12395.20 -21.60 54478.82 88888.00 2015-10-13 07:54:17.875 286 12395.17 -21.57 54478.88 88888.00 2015-10-13 07:54:18.000 286 12395.15 -21.57 54478.90 88888.00 2015-10-13 07:54:18.125 286 12395.15 -21.52 54478.95 88888.00 2015-10-13 07:54:18.250 286 12395.12 -21.50 54479.03 88888.00 2015-10-13 07:54:18.375 286 12395.17 -21.45 54479.07 88888.00 2015-10-13 07:54:18.500 286 12395.17 -21.45 54479.10 88888.00 2015-10-13 07:54:18.625 286 12395.15 -21.40 54479.15 88888.00 2015-10-13 07:54:18.750 286 12395.08 -21.40 54479.20 88888.00 2015-10-13 07:54:18.875 286 12395.02 -21.38 54479.25 88888.00 2015-10-13 07:54:19.000 286 12395.02 -21.35 54479.28 88888.00 2015-10-13 07:54:19.125 286 12395.05 -21.32 54479.38 88888.00 2015-10-13 07:54:19.250 286 12394.92 -21.32 54479.45 88888.00 2015-10-13 07:54:19.375 286 12394.90 -21.30 54479.50 88888.00 2015-10-13 07:54:19.500 286 12394.88 -21.27 54479.55 88888.00 2015-10-13 07:54:19.625 286 12394.83 -21.25 54479.60 88888.00 2015-10-13 07:54:19.750 286 12394.77 -21.25 54479.70 88888.00 2015-10-13 07:54:19.875 286 12394.77 -21.27 54479.70 88888.00 2015-10-13 07:54:20.000 286 12394.67 -21.27 54479.72 88888.00 2015-10-13 07:54:20.125 286 12394.60 -21.27 54479.85 88888.00 2015-10-13 07:54:20.250 286 12394.58 -21.27 54479.93 88888.00 2015-10-13 07:54:20.375 286 12394.58 -21.27 54479.95 88888.00 2015-10-13 07:54:20.500 286 12394.58 -21.23 54480.03 88888.00 2015-10-13 07:54:20.625 286 12394.58 -21.25 54480.05 88888.00 2015-10-13 07:54:20.750 286 12394.55 -21.27 54480.10 88888.00 2015-10-13 07:54:20.875 286 12394.62 -21.23 54480.15 88888.00 2015-10-13 07:54:21.000 286 12394.62 -21.20 54480.18 88888.00 2015-10-13 07:54:21.125 286 12394.60 -21.18 54480.28 88888.00 2015-10-13 07:54:21.250 286 12394.55 -21.18 54480.35 88888.00 2015-10-13 07:54:21.375 286 12394.60 -21.18 54480.40 88888.00 2015-10-13 07:54:21.500 286 12394.65 -21.15 54480.45 88888.00 2015-10-13 07:54:21.625 286 12394.55 -21.18 54480.50 88888.00 2015-10-13 07:54:21.750 286 12394.50 -21.18 54480.55 88888.00 2015-10-13 07:54:21.875 286 12394.48 -21.23 54480.62 88888.00 2015-10-13 07:54:22.000 286 12394.45 -21.25 54480.68 88888.00 2015-10-13 07:54:22.125 286 12394.50 -21.27 54480.75 88888.00 2015-10-13 07:54:22.250 286 12394.50 -21.30 54480.82 88888.00 2015-10-13 07:54:22.375 286 12394.48 -21.23 54480.88 88888.00 2015-10-13 07:54:22.500 286 12394.45 -21.25 54480.95 88888.00 2015-10-13 07:54:22.625 286 12394.48 -21.27 54480.97 88888.00 2015-10-13 07:54:22.750 286 12394.45 -21.35 54481.05 88888.00 2015-10-13 07:54:22.875 286 12394.40 -21.38 54481.15 88888.00 2015-10-13 07:54:23.000 286 12394.33 -21.43 54481.18 88888.00 2015-10-13 07:54:23.125 286 12394.20 -21.43 54481.28 88888.00 2015-10-13 07:54:23.250 286 12394.10 -21.45 54481.35 88888.00 2015-10-13 07:54:23.375 286 12394.08 -21.48 54481.43 88888.00 2015-10-13 07:54:23.500 286 12393.98 -21.55 54481.47 88888.00 2015-10-13 07:54:23.625 286 12393.92 -21.55 54481.55 88888.00 2015-10-13 07:54:23.750 286 12393.92 -21.57 54481.62 88888.00 2015-10-13 07:54:23.875 286 12393.92 -21.62 54481.68 88888.00 2015-10-13 07:54:24.000 286 12393.83 -21.70 54481.70 88888.00 2015-10-13 07:54:24.125 286 12393.70 -21.73 54481.78 88888.00 2015-10-13 07:54:24.250 286 12393.62 -21.77 54481.85 88888.00 2015-10-13 07:54:24.375 286 12393.62 -21.77 54481.93 88888.00 2015-10-13 07:54:24.500 286 12393.62 -21.77 54481.97 88888.00 2015-10-13 07:54:24.625 286 12393.62 -21.77 54482.05 88888.00 2015-10-13 07:54:24.750 286 12393.62 -21.82 54482.10 88888.00 2015-10-13 07:54:24.875 286 12393.70 -21.85 54482.15 88888.00 2015-10-13 07:54:25.000 286 12393.75 -21.90 54482.20 88888.00 2015-10-13 07:54:25.125 286 12393.73 -21.90 54482.28 88888.00 2015-10-13 07:54:25.250 286 12393.75 -21.95 54482.35 88888.00 2015-10-13 07:54:25.375 286 12393.80 -21.98 54482.40 88888.00 2015-10-13 07:54:25.500 286 12393.83 -21.95 54482.43 88888.00 2015-10-13 07:54:25.625 286 12393.88 -21.98 54482.47 88888.00 2015-10-13 07:54:25.750 286 12393.88 -22.00 54482.53 88888.00 2015-10-13 07:54:25.875 286 12393.90 -22.00 54482.60 88888.00 2015-10-13 07:54:26.000 286 12393.90 -22.05 54482.62 88888.00 2015-10-13 07:54:26.125 286 12393.90 -22.07 54482.70 88888.00 2015-10-13 07:54:26.250 286 12393.90 -22.07 54482.75 88888.00 2015-10-13 07:54:26.375 286 12394.05 -22.05 54482.78 88888.00 2015-10-13 07:54:26.500 286 12394.10 -22.10 54482.82 88888.00 2015-10-13 07:54:26.625 286 12394.08 -22.12 54482.88 88888.00 2015-10-13 07:54:26.750 286 12394.10 -22.10 54482.93 88888.00 2015-10-13 07:54:26.875 286 12394.15 -22.07 54483.03 88888.00 2015-10-13 07:54:27.000 286 12394.25 -22.10 54483.07 88888.00 2015-10-13 07:54:27.125 286 12394.35 -22.15 54483.12 88888.00 2015-10-13 07:54:27.250 286 12394.27 -22.15 54483.22 88888.00 2015-10-13 07:54:27.375 286 12394.30 -22.12 54483.28 88888.00 2015-10-13 07:54:27.500 286 12394.30 -22.10 54483.32 88888.00 2015-10-13 07:54:27.625 286 12394.35 -22.05 54483.35 88888.00 2015-10-13 07:54:27.750 286 12394.38 -22.10 54483.38 88888.00 2015-10-13 07:54:27.875 286 12394.35 -22.10 54483.43 88888.00 2015-10-13 07:54:28.000 286 12394.38 -22.05 54483.50 88888.00 2015-10-13 07:54:28.125 286 12394.40 -22.00 54483.60 88888.00 2015-10-13 07:54:28.250 286 12394.35 -21.98 54483.68 88888.00 2015-10-13 07:54:28.375 286 12394.40 -21.90 54483.70 88888.00 2015-10-13 07:54:28.500 286 12394.42 -21.93 54483.70 88888.00 2015-10-13 07:54:28.625 286 12394.42 -21.90 54483.75 88888.00 2015-10-13 07:54:28.750 286 12394.45 -21.88 54483.82 88888.00 2015-10-13 07:54:28.875 286 12394.50 -21.80 54483.90 88888.00 2015-10-13 07:54:29.000 286 12394.55 -21.77 54483.95 88888.00 2015-10-13 07:54:29.125 286 12394.55 -21.75 54484.00 88888.00 2015-10-13 07:54:29.250 286 12394.62 -21.73 54484.03 88888.00 2015-10-13 07:54:29.375 286 12394.75 -21.68 54484.07 88888.00 2015-10-13 07:54:29.500 286 12394.83 -21.62 54484.10 88888.00 2015-10-13 07:54:29.625 286 12394.85 -21.57 54484.12 88888.00 2015-10-13 07:54:29.750 286 12394.90 -21.52 54484.20 88888.00 2015-10-13 07:54:29.875 286 12395.02 -21.45 54484.22 88888.00 2015-10-13 07:54:30.000 286 12395.15 -21.38 54484.25 88888.00 2015-10-13 07:54:30.125 286 12395.20 -21.32 54484.30 88888.00 2015-10-13 07:54:30.250 286 12395.27 -21.27 54484.35 88888.00 2015-10-13 07:54:30.375 286 12395.38 -21.20 54484.40 88888.00 2015-10-13 07:54:30.500 286 12395.45 -21.07 54484.43 88888.00 2015-10-13 07:54:30.625 286 12395.48 -21.02 54484.45 88888.00 2015-10-13 07:54:30.750 286 12395.50 -20.93 54484.50 88888.00 2015-10-13 07:54:30.875 286 12395.50 -20.85 54484.57 88888.00 2015-10-13 07:54:31.000 286 12395.50 -20.80 54484.60 88888.00 2015-10-13 07:54:31.125 286 12395.50 -20.77 54484.68 88888.00 2015-10-13 07:54:31.250 286 12395.55 -20.68 54484.72 88888.00 2015-10-13 07:54:31.375 286 12395.65 -20.60 54484.78 88888.00 2015-10-13 07:54:31.500 286 12395.73 -20.50 54484.82 88888.00 2015-10-13 07:54:31.625 286 12395.83 -20.43 54484.85 88888.00 2015-10-13 07:54:31.750 286 12395.85 -20.38 54484.88 88888.00 2015-10-13 07:54:31.875 286 12395.83 -20.27 54484.95 88888.00 2015-10-13 07:54:32.000 286 12395.80 -20.25 54485.03 88888.00 2015-10-13 07:54:32.125 286 12395.83 -20.18 54485.07 88888.00 2015-10-13 07:54:32.250 286 12395.90 -20.12 54485.12 88888.00 2015-10-13 07:54:32.375 286 12395.98 -20.07 54485.18 88888.00 2015-10-13 07:54:32.500 286 12396.00 -20.00 54485.22 88888.00 2015-10-13 07:54:32.625 286 12396.05 -19.98 54485.30 88888.00 2015-10-13 07:54:32.750 286 12396.02 -19.95 54485.35 88888.00 2015-10-13 07:54:32.875 286 12396.05 -19.90 54485.40 88888.00 2015-10-13 07:54:33.000 286 12396.05 -19.77 54485.45 88888.00 2015-10-13 07:54:33.125 286 12396.08 -19.73 54485.50 88888.00 2015-10-13 07:54:33.250 286 12396.02 -19.68 54485.55 88888.00 2015-10-13 07:54:33.375 286 12395.98 -19.60 54485.60 88888.00 2015-10-13 07:54:33.500 286 12395.98 -19.60 54485.62 88888.00 2015-10-13 07:54:33.625 286 12396.00 -19.57 54485.68 88888.00 2015-10-13 07:54:33.750 286 12395.98 -19.52 54485.75 88888.00 2015-10-13 07:54:33.875 286 12396.00 -19.48 54485.80 88888.00 2015-10-13 07:54:34.000 286 12395.98 -19.43 54485.85 88888.00 2015-10-13 07:54:34.125 286 12395.98 -19.35 54485.95 88888.00 2015-10-13 07:54:34.250 286 12395.95 -19.30 54486.05 88888.00 2015-10-13 07:54:34.375 286 12395.98 -19.27 54486.07 88888.00 2015-10-13 07:54:34.500 286 12395.95 -19.25 54486.12 88888.00 2015-10-13 07:54:34.625 286 12395.98 -19.20 54486.18 88888.00 2015-10-13 07:54:34.750 286 12396.00 -19.20 54486.22 88888.00 2015-10-13 07:54:34.875 286 12396.00 -19.18 54486.30 88888.00 2015-10-13 07:54:35.000 286 12395.98 -19.18 54486.38 88888.00 2015-10-13 07:54:35.125 286 12395.98 -19.18 54486.43 88888.00 2015-10-13 07:54:35.250 286 12396.00 -19.18 54486.50 88888.00 2015-10-13 07:54:35.375 286 12396.00 -19.12 54486.55 88888.00 2015-10-13 07:54:35.500 286 12395.95 -19.10 54486.62 88888.00 2015-10-13 07:54:35.625 286 12395.98 -19.12 54486.68 88888.00 2015-10-13 07:54:35.750 286 12395.98 -19.12 54486.72 88888.00 2015-10-13 07:54:35.875 286 12395.95 -19.07 54486.82 88888.00 2015-10-13 07:54:36.000 286 12395.95 -19.07 54486.88 88888.00 2015-10-13 07:54:36.125 286 12395.95 -19.10 54486.93 88888.00 2015-10-13 07:54:36.250 286 12395.90 -19.10 54487.03 88888.00 2015-10-13 07:54:36.375 286 12395.92 -19.05 54487.07 88888.00 2015-10-13 07:54:36.500 286 12395.95 -18.98 54487.12 88888.00 2015-10-13 07:54:36.625 286 12395.95 -18.95 54487.18 88888.00 2015-10-13 07:54:36.750 286 12395.98 -18.95 54487.22 88888.00 2015-10-13 07:54:36.875 286 12396.00 -18.93 54487.30 88888.00 2015-10-13 07:54:37.000 286 12396.00 -18.90 54487.35 88888.00 2015-10-13 07:54:37.125 286 12396.05 -18.85 54487.40 88888.00 2015-10-13 07:54:37.250 286 12396.15 -18.80 54487.53 88888.00 2015-10-13 07:54:37.375 286 12396.27 -18.73 54487.53 88888.00 2015-10-13 07:54:37.500 286 12396.30 -18.68 54487.60 88888.00 2015-10-13 07:54:37.625 286 12396.27 -18.65 54487.62 88888.00 2015-10-13 07:54:37.750 286 12396.38 -18.60 54487.70 88888.00 2015-10-13 07:54:37.875 286 12396.45 -18.52 54487.72 88888.00 2015-10-13 07:54:38.000 286 12396.58 -18.45 54487.80 88888.00 2015-10-13 07:54:38.125 286 12396.70 -18.40 54487.88 88888.00 2015-10-13 07:54:38.250 286 12396.77 -18.35 54487.95 88888.00 2015-10-13 07:54:38.375 286 12396.80 -18.25 54487.97 88888.00 2015-10-13 07:54:38.500 286 12396.92 -18.12 54488.05 88888.00 2015-10-13 07:54:38.625 286 12397.15 -18.05 54488.10 88888.00 2015-10-13 07:54:38.750 286 12397.25 -17.98 54488.12 88888.00 2015-10-13 07:54:38.875 286 12397.38 -17.90 54488.20 88888.00 2015-10-13 07:54:39.000 286 12397.50 -17.82 54488.20 88888.00 2015-10-13 07:54:39.125 286 12397.60 -17.73 54488.25 88888.00 2015-10-13 07:54:39.250 286 12397.77 -17.62 54488.32 88888.00 2015-10-13 07:54:39.375 286 12398.02 -17.55 54488.35 88888.00 2015-10-13 07:54:39.500 286 12398.17 -17.43 54488.40 88888.00 2015-10-13 07:54:39.625 286 12398.30 -17.35 54488.45 88888.00 2015-10-13 07:54:39.750 286 12398.45 -17.27 54488.50 88888.00 2015-10-13 07:54:39.875 286 12398.62 -17.15 54488.55 88888.00 2015-10-13 07:54:40.000 286 12398.77 -17.05 54488.57 88888.00 2015-10-13 07:54:40.125 286 12398.95 -17.00 54488.62 88888.00 2015-10-13 07:54:40.250 286 12399.12 -16.90 54488.70 88888.00 2015-10-13 07:54:40.375 286 12399.27 -16.82 54488.72 88888.00 2015-10-13 07:54:40.500 286 12399.40 -16.75 54488.75 88888.00 2015-10-13 07:54:40.625 286 12399.55 -16.70 54488.80 88888.00 2015-10-13 07:54:40.750 286 12399.70 -16.57 54488.82 88888.00 2015-10-13 07:54:40.875 286 12399.90 -16.50 54488.85 88888.00 2015-10-13 07:54:41.000 286 12399.98 -16.43 54488.88 88888.00 2015-10-13 07:54:41.125 286 12400.05 -16.32 54488.90 88888.00 2015-10-13 07:54:41.250 286 12400.17 -16.23 54488.97 88888.00 2015-10-13 07:54:41.375 286 12400.33 -16.12 54489.00 88888.00 2015-10-13 07:54:41.500 286 12400.40 -16.05 54489.03 88888.00 2015-10-13 07:54:41.625 286 12400.45 -15.97 54489.07 88888.00 2015-10-13 07:54:41.750 286 12400.55 -15.88 54489.15 88888.00 2015-10-13 07:54:41.875 286 12400.62 -15.75 54489.18 88888.00 2015-10-13 07:54:42.000 286 12400.67 -15.62 54489.25 88888.00 2015-10-13 07:54:42.125 286 12400.70 -15.53 54489.28 88888.00 2015-10-13 07:54:42.250 286 12400.70 -15.43 54489.35 88888.00 2015-10-13 07:54:42.375 286 12400.73 -15.32 54489.38 88888.00 2015-10-13 07:54:42.500 286 12400.77 -15.25 54489.43 88888.00 2015-10-13 07:54:42.625 286 12400.77 -15.18 54489.47 88888.00 2015-10-13 07:54:42.750 286 12400.83 -15.07 54489.55 88888.00 2015-10-13 07:54:42.875 286 12400.83 -15.00 54489.57 88888.00 2015-10-13 07:54:43.000 286 12400.83 -14.93 54489.60 88888.00 2015-10-13 07:54:43.125 286 12400.90 -14.82 54489.65 88888.00 2015-10-13 07:54:43.250 286 12400.92 -14.78 54489.68 88888.00 2015-10-13 07:54:43.375 286 12400.90 -14.72 54489.72 88888.00 2015-10-13 07:54:43.500 286 12400.98 -14.60 54489.78 88888.00 2015-10-13 07:54:43.625 286 12400.98 -14.55 54489.80 88888.00 2015-10-13 07:54:43.750 286 12401.00 -14.50 54489.88 88888.00 2015-10-13 07:54:43.875 286 12401.05 -14.40 54489.93 88888.00 2015-10-13 07:54:44.000 286 12401.15 -14.30 54489.95 88888.00 2015-10-13 07:54:44.125 286 12401.17 -14.22 54490.00 88888.00 2015-10-13 07:54:44.250 286 12401.10 -14.18 54490.05 88888.00 2015-10-13 07:54:44.375 286 12401.17 -14.07 54490.10 88888.00 2015-10-13 07:54:44.500 286 12401.23 -14.03 54490.18 88888.00 2015-10-13 07:54:44.625 286 12401.27 -13.97 54490.20 88888.00 2015-10-13 07:54:44.750 286 12401.25 -13.95 54490.22 88888.00 2015-10-13 07:54:44.875 286 12401.25 -13.93 54490.30 88888.00 2015-10-13 07:54:45.000 286 12401.25 -13.82 54490.30 88888.00 2015-10-13 07:54:45.125 286 12401.27 -13.78 54490.38 88888.00 2015-10-13 07:54:45.250 286 12401.25 -13.70 54490.40 88888.00 2015-10-13 07:54:45.375 286 12401.20 -13.65 54490.43 88888.00 2015-10-13 07:54:45.500 286 12401.20 -13.65 54490.45 88888.00 2015-10-13 07:54:45.625 286 12401.25 -13.60 54490.53 88888.00 2015-10-13 07:54:45.750 286 12401.27 -13.55 54490.60 88888.00 2015-10-13 07:54:45.875 286 12401.20 -13.50 54490.65 88888.00 2015-10-13 07:54:46.000 286 12401.17 -13.40 54490.72 88888.00 2015-10-13 07:54:46.125 286 12401.20 -13.38 54490.72 88888.00 2015-10-13 07:54:46.250 286 12401.15 -13.30 54490.78 88888.00 2015-10-13 07:54:46.375 286 12401.17 -13.25 54490.80 88888.00 2015-10-13 07:54:46.500 286 12401.20 -13.20 54490.85 88888.00 2015-10-13 07:54:46.625 286 12401.23 -13.12 54490.90 88888.00 2015-10-13 07:54:46.750 286 12401.15 -13.05 54490.97 88888.00 2015-10-13 07:54:46.875 286 12401.02 -12.93 54491.05 88888.00 2015-10-13 07:54:47.000 286 12400.98 -12.82 54491.12 88888.00 2015-10-13 07:54:47.125 286 12400.95 -12.80 54491.18 88888.00 2015-10-13 07:54:47.250 286 12400.90 -12.80 54491.25 88888.00 2015-10-13 07:54:47.375 286 12400.88 -12.72 54491.28 88888.00 2015-10-13 07:54:47.500 286 12400.85 -12.65 54491.32 88888.00 2015-10-13 07:54:47.625 286 12400.80 -12.57 54491.38 88888.00 2015-10-13 07:54:47.750 286 12400.75 -12.50 54491.43 88888.00 2015-10-13 07:54:47.875 286 12400.70 -12.43 54491.50 88888.00 2015-10-13 07:54:48.000 286 12400.67 -12.35 54491.55 88888.00 2015-10-13 07:54:48.125 286 12400.62 -12.28 54491.62 88888.00 2015-10-13 07:54:48.250 286 12400.52 -12.22 54491.70 88888.00 2015-10-13 07:54:48.375 286 12400.48 -12.15 54491.75 88888.00 2015-10-13 07:54:48.500 286 12400.42 -12.10 54491.78 88888.00 2015-10-13 07:54:48.625 286 12400.45 -12.07 54491.82 88888.00 2015-10-13 07:54:48.750 286 12400.45 -12.00 54491.90 88888.00 2015-10-13 07:54:48.875 286 12400.45 -11.97 54491.95 88888.00 2015-10-13 07:54:49.000 286 12400.42 -11.93 54492.00 88888.00 2015-10-13 07:54:49.125 286 12400.48 -11.90 54492.05 88888.00 2015-10-13 07:54:49.250 286 12400.48 -11.88 54492.12 88888.00 2015-10-13 07:54:49.375 286 12400.50 -11.82 54492.15 88888.00 2015-10-13 07:54:49.500 286 12400.50 -11.82 54492.20 88888.00 2015-10-13 07:54:49.625 286 12400.58 -11.78 54492.25 88888.00 2015-10-13 07:54:49.750 286 12400.60 -11.78 54492.30 88888.00 2015-10-13 07:54:49.875 286 12400.67 -11.75 54492.38 88888.00 2015-10-13 07:54:50.000 286 12400.70 -11.75 54492.45 88888.00 2015-10-13 07:54:50.125 286 12400.73 -11.72 54492.47 88888.00 2015-10-13 07:54:50.250 286 12400.75 -11.72 54492.55 88888.00 2015-10-13 07:54:50.375 286 12400.77 -11.72 54492.57 88888.00 2015-10-13 07:54:50.500 286 12400.80 -11.75 54492.68 88888.00 2015-10-13 07:54:50.625 286 12400.80 -11.72 54492.75 88888.00 2015-10-13 07:54:50.750 286 12400.77 -11.75 54492.80 88888.00 2015-10-13 07:54:50.875 286 12400.77 -11.75 54492.85 88888.00 2015-10-13 07:54:51.000 286 12400.75 -11.78 54492.85 88888.00 2015-10-13 07:54:51.125 286 12400.67 -11.78 54492.93 88888.00 2015-10-13 07:54:51.250 286 12400.62 -11.78 54493.00 88888.00 2015-10-13 07:54:51.375 286 12400.67 -11.78 54493.05 88888.00 2015-10-13 07:54:51.500 286 12400.70 -11.72 54493.12 88888.00 2015-10-13 07:54:51.625 286 12400.73 -11.75 54493.20 88888.00 2015-10-13 07:54:51.750 286 12400.73 -11.78 54493.25 88888.00 2015-10-13 07:54:51.875 286 12400.67 -11.78 54493.30 88888.00 2015-10-13 07:54:52.000 286 12400.67 -11.78 54493.40 88888.00 2015-10-13 07:54:52.125 286 12400.73 -11.75 54493.45 88888.00 2015-10-13 07:54:52.250 286 12400.67 -11.75 54493.50 88888.00 2015-10-13 07:54:52.375 286 12400.73 -11.68 54493.57 88888.00 2015-10-13 07:54:52.500 286 12400.75 -11.72 54493.60 88888.00 2015-10-13 07:54:52.625 286 12400.75 -11.70 54493.68 88888.00 2015-10-13 07:54:52.750 286 12400.77 -11.70 54493.72 88888.00 2015-10-13 07:54:52.875 286 12400.80 -11.60 54493.78 88888.00 2015-10-13 07:54:53.000 286 12400.88 -11.57 54493.78 88888.00 2015-10-13 07:54:53.125 286 12400.92 -11.57 54493.82 88888.00 2015-10-13 07:54:53.250 286 12400.95 -11.53 54493.90 88888.00 2015-10-13 07:54:53.375 286 12401.02 -11.47 54493.95 88888.00 2015-10-13 07:54:53.500 286 12401.02 -11.45 54494.00 88888.00 2015-10-13 07:54:53.625 286 12401.10 -11.45 54494.05 88888.00 2015-10-13 07:54:53.750 286 12401.15 -11.40 54494.10 88888.00 2015-10-13 07:54:53.875 286 12401.17 -11.30 54494.18 88888.00 2015-10-13 07:54:54.000 286 12401.20 -11.25 54494.20 88888.00 2015-10-13 07:54:54.125 286 12401.25 -11.22 54494.28 88888.00 2015-10-13 07:54:54.250 286 12401.27 -11.20 54494.38 88888.00 2015-10-13 07:54:54.375 286 12401.35 -11.12 54494.40 88888.00 2015-10-13 07:54:54.500 286 12401.40 -11.05 54494.43 88888.00 2015-10-13 07:54:54.625 286 12401.38 -10.97 54494.50 88888.00 2015-10-13 07:54:54.750 286 12401.40 -10.93 54494.53 88888.00 2015-10-13 07:54:54.875 286 12401.45 -10.88 54494.57 88888.00 2015-10-13 07:54:55.000 286 12401.55 -10.82 54494.60 88888.00 2015-10-13 07:54:55.125 286 12401.60 -10.72 54494.65 88888.00 2015-10-13 07:54:55.250 286 12401.62 -10.65 54494.72 88888.00 2015-10-13 07:54:55.375 286 12401.67 -10.57 54494.75 88888.00 2015-10-13 07:54:55.500 286 12401.77 -10.53 54494.78 88888.00 2015-10-13 07:54:55.625 286 12401.77 -10.50 54494.82 88888.00 2015-10-13 07:54:55.750 286 12401.80 -10.43 54494.85 88888.00 2015-10-13 07:54:55.875 286 12401.83 -10.35 54494.90 88888.00 2015-10-13 07:54:56.000 286 12401.88 -10.30 54494.90 88888.00 2015-10-13 07:54:56.125 286 12401.92 -10.25 54494.95 88888.00 2015-10-13 07:54:56.250 286 12401.98 -10.18 54495.03 88888.00 2015-10-13 07:54:56.375 286 12401.98 -10.12 54495.05 88888.00 2015-10-13 07:54:56.500 286 12401.95 -10.10 54495.07 88888.00 2015-10-13 07:54:56.625 286 12401.98 -10.03 54495.12 88888.00 2015-10-13 07:54:56.750 286 12401.98 -10.00 54495.15 88888.00 2015-10-13 07:54:56.875 286 12401.98 -9.97 54495.18 88888.00 2015-10-13 07:54:57.000 286 12401.95 -9.93 54495.22 88888.00 2015-10-13 07:54:57.125 286 12401.92 -9.90 54495.28 88888.00 2015-10-13 07:54:57.250 286 12401.92 -9.90 54495.32 88888.00 2015-10-13 07:54:57.375 286 12401.92 -9.88 54495.35 88888.00 2015-10-13 07:54:57.500 286 12401.95 -9.85 54495.40 88888.00 2015-10-13 07:54:57.625 286 12401.98 -9.78 54495.47 88888.00 2015-10-13 07:54:57.750 286 12401.92 -9.75 54495.50 88888.00 2015-10-13 07:54:57.875 286 12401.95 -9.78 54495.53 88888.00 2015-10-13 07:54:58.000 286 12401.98 -9.75 54495.55 88888.00 2015-10-13 07:54:58.125 286 12402.00 -9.72 54495.60 88888.00 2015-10-13 07:54:58.250 286 12402.08 -9.72 54495.68 88888.00 2015-10-13 07:54:58.375 286 12402.15 -9.72 54495.68 88888.00 2015-10-13 07:54:58.500 286 12402.10 -9.75 54495.72 88888.00 2015-10-13 07:54:58.625 286 12402.08 -9.72 54495.80 88888.00 2015-10-13 07:54:58.750 286 12402.15 -9.72 54495.82 88888.00 2015-10-13 07:54:58.875 286 12402.17 -9.72 54495.90 88888.00 2015-10-13 07:54:59.000 286 12402.23 -9.75 54495.93 88888.00 2015-10-13 07:54:59.125 286 12402.30 -9.78 54495.97 88888.00 2015-10-13 07:54:59.250 286 12402.30 -9.78 54496.03 88888.00 2015-10-13 07:54:59.375 286 12402.33 -9.78 54496.05 88888.00 2015-10-13 07:54:59.500 286 12402.38 -9.80 54496.12 88888.00 2015-10-13 07:54:59.625 286 12402.38 -9.78 54496.18 88888.00 2015-10-13 07:54:59.750 286 12402.35 -9.75 54496.22 88888.00 2015-10-13 07:54:59.875 286 12402.35 -9.75 54496.25 88888.00 2015-10-13 07:55:00.000 286 12402.38 -9.75 54496.30 88888.00 2015-10-13 07:55:00.125 286 12402.35 -9.72 54496.38 88888.00 2015-10-13 07:55:00.250 286 12402.33 -9.70 54496.45 88888.00 2015-10-13 07:55:00.375 286 12402.33 -9.68 54496.50 88888.00 2015-10-13 07:55:00.500 286 12402.33 -9.65 54496.55 88888.00 2015-10-13 07:55:00.625 286 12402.33 -9.62 54496.62 88888.00 2015-10-13 07:55:00.750 286 12402.35 -9.60 54496.68 88888.00 2015-10-13 07:55:00.875 286 12402.33 -9.55 54496.70 88888.00 2015-10-13 07:55:01.000 286 12402.25 -9.53 54496.75 88888.00 2015-10-13 07:55:01.125 286 12402.23 -9.43 54496.82 88888.00 2015-10-13 07:55:01.250 286 12402.20 -9.40 54496.88 88888.00 2015-10-13 07:55:01.375 286 12402.20 -9.38 54496.90 88888.00 2015-10-13 07:55:01.500 286 12402.20 -9.32 54496.97 88888.00 2015-10-13 07:55:01.625 286 12402.15 -9.28 54497.00 88888.00 2015-10-13 07:55:01.750 286 12402.10 -9.25 54497.05 88888.00 2015-10-13 07:55:01.875 286 12402.05 -9.18 54497.07 88888.00 2015-10-13 07:55:02.000 286 12402.05 -9.15 54497.15 88888.00 2015-10-13 07:55:02.125 286 12402.00 -9.07 54497.20 88888.00 2015-10-13 07:55:02.250 286 12401.90 -9.07 54497.28 88888.00 2015-10-13 07:55:02.375 286 12401.85 -9.03 54497.28 88888.00 2015-10-13 07:55:02.500 286 12401.77 -8.97 54497.35 88888.00 2015-10-13 07:55:02.625 286 12401.80 -8.93 54497.43 88888.00 2015-10-13 07:55:02.750 286 12401.75 -8.93 54497.47 88888.00 2015-10-13 07:55:02.875 286 12401.75 -8.93 54497.55 88888.00 2015-10-13 07:55:03.000 286 12401.70 -8.95 54497.60 88888.00 2015-10-13 07:55:03.125 286 12401.60 -8.90 54497.62 88888.00 2015-10-13 07:55:03.250 286 12401.52 -8.90 54497.70 88888.00 2015-10-13 07:55:03.375 286 12401.45 -8.90 54497.75 88888.00 2015-10-13 07:55:03.500 286 12401.42 -8.82 54497.80 88888.00 2015-10-13 07:55:03.625 286 12401.38 -8.78 54497.85 88888.00 2015-10-13 07:55:03.750 286 12401.30 -8.75 54497.93 88888.00 2015-10-13 07:55:03.875 286 12401.20 -8.75 54497.97 88888.00 2015-10-13 07:55:04.000 286 12401.15 -8.68 54498.03 88888.00 2015-10-13 07:55:04.125 286 12401.15 -8.62 54498.07 88888.00 2015-10-13 07:55:04.250 286 12401.15 -8.53 54498.12 88888.00 2015-10-13 07:55:04.375 286 12401.08 -8.47 54498.18 88888.00 2015-10-13 07:55:04.500 286 12401.00 -8.40 54498.22 88888.00 2015-10-13 07:55:04.625 286 12401.02 -8.38 54498.28 88888.00 2015-10-13 07:55:04.750 286 12401.00 -8.35 54498.32 88888.00 2015-10-13 07:55:04.875 286 12400.92 -8.30 54498.35 88888.00 2015-10-13 07:55:05.000 286 12400.88 -8.25 54498.38 88888.00 2015-10-13 07:55:05.125 286 12400.85 -8.15 54498.45 88888.00 2015-10-13 07:55:05.250 286 12400.77 -8.10 54498.50 88888.00 2015-10-13 07:55:05.375 286 12400.70 -8.03 54498.53 88888.00 2015-10-13 07:55:05.500 286 12400.67 -7.95 54498.55 88888.00 2015-10-13 07:55:05.625 286 12400.70 -7.92 54498.60 88888.00 2015-10-13 07:55:05.750 286 12400.70 -7.90 54498.62 88888.00 2015-10-13 07:55:05.875 286 12400.65 -7.85 54498.68 88888.00 2015-10-13 07:55:06.000 286 12400.62 -7.78 54498.70 88888.00 2015-10-13 07:55:06.125 286 12400.67 -7.72 54498.72 88888.00 2015-10-13 07:55:06.250 286 12400.65 -7.70 54498.80 88888.00 2015-10-13 07:55:06.375 286 12400.60 -7.62 54498.82 88888.00 2015-10-13 07:55:06.500 286 12400.60 -7.55 54498.93 88888.00 2015-10-13 07:55:06.625 286 12400.60 -7.45 54498.95 88888.00 2015-10-13 07:55:06.750 286 12400.60 -7.38 54498.97 88888.00 2015-10-13 07:55:06.875 286 12400.58 -7.33 54499.00 88888.00 2015-10-13 07:55:07.000 286 12400.58 -7.30 54499.05 88888.00 2015-10-13 07:55:07.125 286 12400.55 -7.22 54499.12 88888.00 2015-10-13 07:55:07.250 286 12400.48 -7.15 54499.18 88888.00 2015-10-13 07:55:07.375 286 12400.48 -7.08 54499.20 88888.00 2015-10-13 07:55:07.500 286 12400.48 -7.00 54499.25 88888.00 2015-10-13 07:55:07.625 286 12400.40 -6.92 54499.28 88888.00 2015-10-13 07:55:07.750 286 12400.40 -6.88 54499.30 88888.00 2015-10-13 07:55:07.875 286 12400.40 -6.78 54499.32 88888.00 2015-10-13 07:55:08.000 286 12400.35 -6.70 54499.32 88888.00 2015-10-13 07:55:08.125 286 12400.30 -6.62 54499.40 88888.00 2015-10-13 07:55:08.250 286 12400.30 -6.58 54499.47 88888.00 2015-10-13 07:55:08.375 286 12400.38 -6.50 54499.50 88888.00 2015-10-13 07:55:08.500 286 12400.38 -6.47 54499.55 88888.00 2015-10-13 07:55:08.625 286 12400.35 -6.42 54499.60 88888.00 2015-10-13 07:55:08.750 286 12400.33 -6.35 54499.65 88888.00 2015-10-13 07:55:08.875 286 12400.30 -6.30 54499.70 88888.00 2015-10-13 07:55:09.000 286 12400.30 -6.22 54499.72 88888.00 2015-10-13 07:55:09.125 286 12400.33 -6.15 54499.78 88888.00 2015-10-13 07:55:09.250 286 12400.27 -6.12 54499.85 88888.00 2015-10-13 07:55:09.375 286 12400.30 -6.05 54499.88 88888.00 2015-10-13 07:55:09.500 286 12400.25 -6.03 54499.93 88888.00 2015-10-13 07:55:09.625 286 12400.20 -5.95 54499.97 88888.00 2015-10-13 07:55:09.750 286 12400.23 -5.88 54500.00 88888.00 2015-10-13 07:55:09.875 286 12400.20 -5.80 54500.05 88888.00 2015-10-13 07:55:10.000 286 12400.20 -5.78 54500.07 88888.00 2015-10-13 07:55:10.125 286 12400.23 -5.67 54500.15 88888.00 2015-10-13 07:55:10.250 286 12400.17 -5.65 54500.20 88888.00 2015-10-13 07:55:10.375 286 12400.10 -5.58 54500.22 88888.00 2015-10-13 07:55:10.500 286 12400.08 -5.53 54500.28 88888.00 2015-10-13 07:55:10.625 286 12400.08 -5.45 54500.32 88888.00 2015-10-13 07:55:10.750 286 12400.10 -5.38 54500.38 88888.00 2015-10-13 07:55:10.875 286 12400.02 -5.30 54500.40 88888.00 2015-10-13 07:55:11.000 286 12399.95 -5.22 54500.47 88888.00 2015-10-13 07:55:11.125 286 12399.95 -5.17 54500.53 88888.00 2015-10-13 07:55:11.250 286 12400.00 -5.12 54500.57 88888.00 2015-10-13 07:55:11.375 286 12400.05 -5.05 54500.62 88888.00 2015-10-13 07:55:11.500 286 12400.08 -5.00 54500.68 88888.00 2015-10-13 07:55:11.625 286 12400.10 -4.92 54500.72 88888.00 2015-10-13 07:55:11.750 286 12400.15 -4.88 54500.78 88888.00 2015-10-13 07:55:11.875 286 12400.20 -4.85 54500.80 88888.00 2015-10-13 07:55:12.000 286 12400.20 -4.80 54500.85 88888.00 2015-10-13 07:55:12.125 286 12400.17 -4.75 54500.88 88888.00 2015-10-13 07:55:12.250 286 12400.15 -4.67 54500.93 88888.00 2015-10-13 07:55:12.375 286 12400.27 -4.58 54500.97 88888.00 2015-10-13 07:55:12.500 286 12400.30 -4.50 54501.03 88888.00 2015-10-13 07:55:12.625 286 12400.20 -4.42 54501.07 88888.00 2015-10-13 07:55:12.750 286 12400.23 -4.35 54501.07 88888.00 2015-10-13 07:55:12.875 286 12400.27 -4.30 54501.12 88888.00 2015-10-13 07:55:13.000 286 12400.30 -4.22 54501.18 88888.00 2015-10-13 07:55:13.125 286 12400.35 -4.17 54501.25 88888.00 2015-10-13 07:55:13.250 286 12400.40 -4.15 54501.30 88888.00 2015-10-13 07:55:13.375 286 12400.42 -4.08 54501.32 88888.00 2015-10-13 07:55:13.500 286 12400.38 -4.03 54501.40 88888.00 2015-10-13 07:55:13.625 286 12400.45 -3.98 54501.43 88888.00 2015-10-13 07:55:13.750 286 12400.45 -3.95 54501.47 88888.00 2015-10-13 07:55:13.875 286 12400.48 -3.90 54501.53 88888.00 2015-10-13 07:55:14.000 286 12400.52 -3.83 54501.55 88888.00 2015-10-13 07:55:14.125 286 12400.50 -3.77 54501.57 88888.00 2015-10-13 07:55:14.250 286 12400.45 -3.73 54501.62 88888.00 2015-10-13 07:55:14.375 286 12400.50 -3.65 54501.65 88888.00 2015-10-13 07:55:14.500 286 12400.65 -3.58 54501.68 88888.00 2015-10-13 07:55:14.625 286 12400.77 -3.50 54501.72 88888.00 2015-10-13 07:55:14.750 286 12400.85 -3.42 54501.78 88888.00 2015-10-13 07:55:14.875 286 12400.83 -3.33 54501.80 88888.00 2015-10-13 07:55:15.000 286 12400.85 -3.23 54501.82 88888.00 2015-10-13 07:55:15.125 286 12400.95 -3.17 54501.88 88888.00 2015-10-13 07:55:15.250 286 12401.00 -3.08 54501.90 88888.00 2015-10-13 07:55:15.375 286 12401.08 -2.98 54501.95 88888.00 2015-10-13 07:55:15.500 286 12401.12 -2.85 54501.97 88888.00 2015-10-13 07:55:15.625 286 12401.17 -2.73 54502.03 88888.00 2015-10-13 07:55:15.750 286 12401.20 -2.62 54502.05 88888.00 2015-10-13 07:55:15.875 286 12401.30 -2.50 54502.10 88888.00 2015-10-13 07:55:16.000 286 12401.40 -2.40 54502.15 88888.00 2015-10-13 07:55:16.125 286 12401.42 -2.27 54502.20 88888.00 2015-10-13 07:55:16.250 286 12401.48 -2.17 54502.22 88888.00 2015-10-13 07:55:16.375 286 12401.55 -2.05 54502.30 88888.00 2015-10-13 07:55:16.500 286 12401.58 -1.93 54502.32 88888.00 2015-10-13 07:55:16.625 286 12401.60 -1.85 54502.38 88888.00 2015-10-13 07:55:16.750 286 12401.62 -1.73 54502.40 88888.00 2015-10-13 07:55:16.875 286 12401.73 -1.62 54502.43 88888.00 2015-10-13 07:55:17.000 286 12401.80 -1.55 54502.47 88888.00 2015-10-13 07:55:17.125 286 12401.88 -1.45 54502.50 88888.00 2015-10-13 07:55:17.250 286 12401.85 -1.40 54502.55 88888.00 2015-10-13 07:55:17.375 286 12401.85 -1.32 54502.55 88888.00 2015-10-13 07:55:17.500 286 12401.90 -1.23 54502.62 88888.00 2015-10-13 07:55:17.625 286 12401.95 -1.18 54502.65 88888.00 2015-10-13 07:55:17.750 286 12402.02 -1.15 54502.70 88888.00 2015-10-13 07:55:17.875 286 12402.05 -1.05 54502.75 88888.00 2015-10-13 07:55:18.000 286 12402.08 -1.00 54502.82 88888.00 2015-10-13 07:55:18.125 286 12402.12 -0.97 54502.88 88888.00 2015-10-13 07:55:18.250 286 12402.12 -0.93 54502.93 88888.00 2015-10-13 07:55:18.375 286 12402.15 -0.88 54502.95 88888.00 2015-10-13 07:55:18.500 286 12402.12 -0.85 54503.03 88888.00 2015-10-13 07:55:18.625 286 12402.10 -0.85 54503.07 88888.00 2015-10-13 07:55:18.750 286 12402.10 -0.82 54503.12 88888.00 2015-10-13 07:55:18.875 286 12402.10 -0.80 54503.18 88888.00 2015-10-13 07:55:19.000 286 12402.10 -0.78 54503.22 88888.00 2015-10-13 07:55:19.125 286 12402.08 -0.78 54503.28 88888.00 2015-10-13 07:55:19.250 286 12401.98 -0.78 54503.32 88888.00 2015-10-13 07:55:19.375 286 12401.98 -0.75 54503.38 88888.00 2015-10-13 07:55:19.500 286 12402.05 -0.72 54503.43 88888.00 2015-10-13 07:55:19.625 286 12402.05 -0.75 54503.47 88888.00 2015-10-13 07:55:19.750 286 12402.05 -0.72 54503.53 88888.00 2015-10-13 07:55:19.875 286 12402.00 -0.70 54503.55 88888.00 2015-10-13 07:55:20.000 286 12401.98 -0.70 54503.65 88888.00 2015-10-13 07:55:20.125 286 12402.02 -0.70 54503.70 88888.00 2015-10-13 07:55:20.250 286 12402.10 -0.62 54503.80 88888.00 2015-10-13 07:55:20.375 286 12402.10 -0.60 54503.80 88888.00 2015-10-13 07:55:20.500 286 12402.08 -0.62 54503.88 88888.00 2015-10-13 07:55:20.625 286 12402.02 -0.60 54503.93 88888.00 2015-10-13 07:55:20.750 286 12402.08 -0.55 54503.97 88888.00 2015-10-13 07:55:20.875 286 12402.15 -0.55 54504.05 88888.00 2015-10-13 07:55:21.000 286 12402.17 -0.53 54504.05 88888.00 2015-10-13 07:55:21.125 286 12402.15 -0.47 54504.12 88888.00 2015-10-13 07:55:21.250 286 12402.12 -0.47 54504.20 88888.00 2015-10-13 07:55:21.375 286 12402.12 -0.45 54504.25 88888.00 2015-10-13 07:55:21.500 286 12402.12 -0.47 54504.32 88888.00 2015-10-13 07:55:21.625 286 12402.12 -0.47 54504.35 88888.00 2015-10-13 07:55:21.750 286 12402.17 -0.45 54504.43 88888.00 2015-10-13 07:55:21.875 286 12402.15 -0.42 54504.50 88888.00 2015-10-13 07:55:22.000 286 12402.05 -0.47 54504.55 88888.00 2015-10-13 07:55:22.125 286 12402.00 -0.47 54504.62 88888.00 2015-10-13 07:55:22.250 286 12401.95 -0.50 54504.70 88888.00 2015-10-13 07:55:22.375 286 12402.00 -0.47 54504.75 88888.00 2015-10-13 07:55:22.500 286 12401.98 -0.50 54504.78 88888.00 2015-10-13 07:55:22.625 286 12401.88 -0.47 54504.88 88888.00 2015-10-13 07:55:22.750 286 12401.80 -0.45 54504.90 88888.00 2015-10-13 07:55:22.875 286 12401.77 -0.47 54504.97 88888.00 2015-10-13 07:55:23.000 286 12401.77 -0.47 54505.05 88888.00 2015-10-13 07:55:23.125 286 12401.70 -0.45 54505.12 88888.00 2015-10-13 07:55:23.250 286 12401.67 -0.45 54505.18 88888.00 2015-10-13 07:55:23.375 286 12401.67 -0.45 54505.25 88888.00 2015-10-13 07:55:23.500 286 12401.62 -0.42 54505.32 88888.00 2015-10-13 07:55:23.625 286 12401.58 -0.42 54505.40 88888.00 2015-10-13 07:55:23.750 286 12401.52 -0.38 54505.50 88888.00 2015-10-13 07:55:23.875 286 12401.52 -0.38 54505.55 88888.00 2015-10-13 07:55:24.000 286 12401.55 -0.38 54505.60 88888.00 2015-10-13 07:55:24.125 286 12401.52 -0.35 54505.68 88888.00 2015-10-13 07:55:24.250 286 12401.50 -0.35 54505.72 88888.00 2015-10-13 07:55:24.375 286 12401.50 -0.30 54505.78 88888.00 2015-10-13 07:55:24.500 286 12401.48 -0.23 54505.82 88888.00 2015-10-13 07:55:24.625 286 12401.48 -0.17 54505.93 88888.00 2015-10-13 07:55:24.750 286 12401.50 -0.15 54506.00 88888.00 2015-10-13 07:55:24.875 286 12401.45 -0.10 54506.05 88888.00 2015-10-13 07:55:25.000 286 12401.42 -0.10 54506.10 88888.00 2015-10-13 07:55:25.125 286 12401.38 -0.05 54506.20 88888.00 2015-10-13 07:55:25.250 286 12401.38 -0.03 54506.28 88888.00 2015-10-13 07:55:25.375 286 12401.40 0.03 54506.32 88888.00 2015-10-13 07:55:25.500 286 12401.40 0.00 54506.38 88888.00 2015-10-13 07:55:25.625 286 12401.42 0.03 54506.45 88888.00 2015-10-13 07:55:25.750 286 12401.38 0.05 54506.50 88888.00 2015-10-13 07:55:25.875 286 12401.42 0.07 54506.55 88888.00 2015-10-13 07:55:26.000 286 12401.45 0.10 54506.62 88888.00 2015-10-13 07:55:26.125 286 12401.48 0.12 54506.70 88888.00 2015-10-13 07:55:26.250 286 12401.50 0.17 54506.78 88888.00 2015-10-13 07:55:26.375 286 12401.52 0.23 54506.82 88888.00 2015-10-13 07:55:26.500 286 12401.50 0.23 54506.90 88888.00 2015-10-13 07:55:26.625 286 12401.52 0.28 54506.90 88888.00 2015-10-13 07:55:26.750 286 12401.55 0.30 54506.97 88888.00 2015-10-13 07:55:26.875 286 12401.62 0.35 54507.03 88888.00 2015-10-13 07:55:27.000 286 12401.65 0.38 54507.10 88888.00 2015-10-13 07:55:27.125 286 12401.65 0.42 54507.18 88888.00 2015-10-13 07:55:27.250 286 12401.60 0.42 54507.28 88888.00 2015-10-13 07:55:27.375 286 12401.62 0.45 54507.30 88888.00 2015-10-13 07:55:27.500 286 12401.60 0.47 54507.38 88888.00 2015-10-13 07:55:27.625 286 12401.58 0.50 54507.45 88888.00 2015-10-13 07:55:27.750 286 12401.55 0.50 54507.50 88888.00 2015-10-13 07:55:27.875 286 12401.52 0.55 54507.57 88888.00 2015-10-13 07:55:28.000 286 12401.52 0.57 54507.65 88888.00 2015-10-13 07:55:28.125 286 12401.55 0.55 54507.75 88888.00 2015-10-13 07:55:28.250 286 12401.52 0.60 54507.82 88888.00 2015-10-13 07:55:28.375 286 12401.55 0.65 54507.88 88888.00 2015-10-13 07:55:28.500 286 12401.48 0.68 54507.95 88888.00 2015-10-13 07:55:28.625 286 12401.45 0.68 54508.00 88888.00 2015-10-13 07:55:28.750 286 12401.42 0.70 54508.05 88888.00 2015-10-13 07:55:28.875 286 12401.42 0.75 54508.10 88888.00 2015-10-13 07:55:29.000 286 12401.33 0.75 54508.18 88888.00 2015-10-13 07:55:29.125 286 12401.27 0.75 54508.22 88888.00 2015-10-13 07:55:29.250 286 12401.27 0.75 54508.30 88888.00 2015-10-13 07:55:29.375 286 12401.20 0.78 54508.32 88888.00 2015-10-13 07:55:29.500 286 12401.10 0.78 54508.43 88888.00 2015-10-13 07:55:29.625 286 12401.05 0.75 54508.45 88888.00 2015-10-13 07:55:29.750 286 12401.00 0.80 54508.57 88888.00 2015-10-13 07:55:29.875 286 12400.92 0.78 54508.65 88888.00 2015-10-13 07:55:30.000 286 12400.90 0.80 54508.70 88888.00 2015-10-13 07:55:30.125 286 12400.88 0.80 54508.78 88888.00 2015-10-13 07:55:30.250 286 12400.85 0.80 54508.82 88888.00 2015-10-13 07:55:30.375 286 12400.80 0.80 54508.88 88888.00 2015-10-13 07:55:30.500 286 12400.77 0.82 54508.93 88888.00 2015-10-13 07:55:30.625 286 12400.73 0.82 54509.00 88888.00 2015-10-13 07:55:30.750 286 12400.73 0.90 54509.03 88888.00 2015-10-13 07:55:30.875 286 12400.75 0.97 54509.10 88888.00 2015-10-13 07:55:31.000 286 12400.75 1.00 54509.15 88888.00 2015-10-13 07:55:31.125 286 12400.70 1.07 54509.20 88888.00 2015-10-13 07:55:31.250 286 12400.67 1.15 54509.25 88888.00 2015-10-13 07:55:31.375 286 12400.67 1.23 54509.28 88888.00 2015-10-13 07:55:31.500 286 12400.70 1.25 54509.30 88888.00 2015-10-13 07:55:31.625 286 12400.70 1.30 54509.35 88888.00 2015-10-13 07:55:31.750 286 12400.70 1.38 54509.43 88888.00 2015-10-13 07:55:31.875 286 12400.75 1.43 54509.45 88888.00 2015-10-13 07:55:32.000 286 12400.77 1.52 54509.50 88888.00 2015-10-13 07:55:32.125 286 12400.80 1.60 54509.55 88888.00 2015-10-13 07:55:32.250 286 12400.85 1.68 54509.60 88888.00 2015-10-13 07:55:32.375 286 12400.92 1.73 54509.62 88888.00 2015-10-13 07:55:32.500 286 12400.95 1.80 54509.65 88888.00 2015-10-13 07:55:32.625 286 12401.00 1.88 54509.70 88888.00 2015-10-13 07:55:32.750 286 12401.05 1.95 54509.72 88888.00 2015-10-13 07:55:32.875 286 12401.12 2.05 54509.75 88888.00 2015-10-13 07:55:33.000 286 12401.15 2.10 54509.78 88888.00 2015-10-13 07:55:33.125 286 12401.10 2.17 54509.85 88888.00 2015-10-13 07:55:33.250 286 12401.05 2.23 54509.90 88888.00 2015-10-13 07:55:33.375 286 12401.10 2.33 54509.93 88888.00 2015-10-13 07:55:33.500 286 12401.17 2.35 54509.97 88888.00 2015-10-13 07:55:33.625 286 12401.20 2.42 54510.00 88888.00 2015-10-13 07:55:33.750 286 12401.17 2.48 54510.03 88888.00 2015-10-13 07:55:33.875 286 12401.17 2.52 54510.07 88888.00 2015-10-13 07:55:34.000 286 12401.15 2.60 54510.10 88888.00 2015-10-13 07:55:34.125 286 12401.23 2.65 54510.18 88888.00 2015-10-13 07:55:34.250 286 12401.20 2.67 54510.20 88888.00 2015-10-13 07:55:34.375 286 12401.30 2.73 54510.25 88888.00 2015-10-13 07:55:34.500 286 12401.33 2.80 54510.28 88888.00 2015-10-13 07:55:34.625 286 12401.33 2.88 54510.30 88888.00 2015-10-13 07:55:34.750 286 12401.35 2.88 54510.35 88888.00 2015-10-13 07:55:34.875 286 12401.42 2.95 54510.40 88888.00 2015-10-13 07:55:35.000 286 12401.50 2.98 54510.43 88888.00 2015-10-13 07:55:35.125 286 12401.55 3.08 54510.47 88888.00 2015-10-13 07:55:35.250 286 12401.52 3.08 54510.53 88888.00 2015-10-13 07:55:35.375 286 12401.60 3.12 54510.55 88888.00 2015-10-13 07:55:35.500 286 12401.58 3.15 54510.60 88888.00 2015-10-13 07:55:35.625 286 12401.55 3.20 54510.62 88888.00 2015-10-13 07:55:35.750 286 12401.52 3.25 54510.65 88888.00 2015-10-13 07:55:35.875 286 12401.50 3.27 54510.70 88888.00 2015-10-13 07:55:36.000 286 12401.45 3.30 54510.75 88888.00 2015-10-13 07:55:36.125 286 12401.48 3.35 54510.80 88888.00 2015-10-13 07:55:36.250 286 12401.50 3.38 54510.85 88888.00 2015-10-13 07:55:36.375 286 12401.50 3.40 54510.88 88888.00 2015-10-13 07:55:36.500 286 12401.50 3.42 54510.93 88888.00 2015-10-13 07:55:36.625 286 12401.48 3.45 54510.97 88888.00 2015-10-13 07:55:36.750 286 12401.45 3.48 54511.05 88888.00 2015-10-13 07:55:36.875 286 12401.40 3.50 54511.10 88888.00 2015-10-13 07:55:37.000 286 12401.40 3.50 54511.12 88888.00 2015-10-13 07:55:37.125 286 12401.45 3.55 54511.18 88888.00 2015-10-13 07:55:37.250 286 12401.50 3.58 54511.25 88888.00 2015-10-13 07:55:37.375 286 12401.58 3.60 54511.30 88888.00 2015-10-13 07:55:37.500 286 12401.58 3.60 54511.35 88888.00 2015-10-13 07:55:37.625 286 12401.55 3.60 54511.35 88888.00 2015-10-13 07:55:37.750 286 12401.52 3.60 54511.43 88888.00 2015-10-13 07:55:37.875 286 12401.58 3.65 54511.45 88888.00 2015-10-13 07:55:38.000 286 12401.65 3.73 54511.50 88888.00 2015-10-13 07:55:38.125 286 12401.70 3.77 54511.57 88888.00 2015-10-13 07:55:38.250 286 12401.70 3.83 54511.62 88888.00 2015-10-13 07:55:38.375 286 12401.70 3.90 54511.65 88888.00 2015-10-13 07:55:38.500 286 12401.77 3.95 54511.75 88888.00 2015-10-13 07:55:38.625 286 12401.83 4.00 54511.80 88888.00 2015-10-13 07:55:38.750 286 12401.92 4.10 54511.85 88888.00 2015-10-13 07:55:38.875 286 12402.02 4.17 54511.90 88888.00 2015-10-13 07:55:39.000 286 12402.12 4.25 54511.93 88888.00 2015-10-13 07:55:39.125 286 12402.30 4.33 54511.97 88888.00 2015-10-13 07:55:39.250 286 12402.42 4.42 54512.00 88888.00 2015-10-13 07:55:39.375 286 12402.60 4.53 54512.03 88888.00 2015-10-13 07:55:39.500 286 12402.73 4.62 54512.07 88888.00 2015-10-13 07:55:39.625 286 12402.83 4.72 54512.10 88888.00 2015-10-13 07:55:39.750 286 12402.98 4.83 54512.12 88888.00 2015-10-13 07:55:39.875 286 12403.15 4.97 54512.18 88888.00 2015-10-13 07:55:40.000 286 12403.27 5.08 54512.20 88888.00 2015-10-13 07:55:40.125 286 12403.42 5.17 54512.25 88888.00 2015-10-13 07:55:40.250 286 12403.52 5.28 54512.30 88888.00 2015-10-13 07:55:40.375 286 12403.67 5.45 54512.32 88888.00 2015-10-13 07:55:40.500 286 12403.80 5.58 54512.35 88888.00 2015-10-13 07:55:40.625 286 12403.92 5.67 54512.40 88888.00 2015-10-13 07:55:40.750 286 12404.08 5.83 54512.45 88888.00 2015-10-13 07:55:40.875 286 12404.17 5.95 54512.50 88888.00 2015-10-13 07:55:41.000 286 12404.23 6.08 54512.53 88888.00 2015-10-13 07:55:41.125 286 12404.33 6.17 54512.57 88888.00 2015-10-13 07:55:41.250 286 12404.38 6.30 54512.62 88888.00 2015-10-13 07:55:41.375 286 12404.40 6.42 54512.62 88888.00 2015-10-13 07:55:41.500 286 12404.42 6.53 54512.68 88888.00 2015-10-13 07:55:41.625 286 12404.45 6.60 54512.72 88888.00 2015-10-13 07:55:41.750 286 12404.42 6.65 54512.75 88888.00 2015-10-13 07:55:41.875 286 12404.42 6.78 54512.78 88888.00 2015-10-13 07:55:42.000 286 12404.45 6.88 54512.82 88888.00 2015-10-13 07:55:42.125 286 12404.48 7.03 54512.88 88888.00 2015-10-13 07:55:42.250 286 12404.45 7.15 54512.93 88888.00 2015-10-13 07:55:42.375 286 12404.45 7.25 54512.97 88888.00 2015-10-13 07:55:42.500 286 12404.42 7.38 54513.03 88888.00 2015-10-13 07:55:42.625 286 12404.48 7.47 54513.05 88888.00 2015-10-13 07:55:42.750 286 12404.50 7.58 54513.10 88888.00 2015-10-13 07:55:42.875 286 12404.50 7.70 54513.15 88888.00 2015-10-13 07:55:43.000 286 12404.50 7.80 54513.20 88888.00 2015-10-13 07:55:43.125 286 12404.50 7.88 54513.28 88888.00 2015-10-13 07:55:43.250 286 12404.48 7.95 54513.35 88888.00 2015-10-13 07:55:43.375 286 12404.48 8.00 54513.38 88888.00 2015-10-13 07:55:43.500 286 12404.52 8.07 54513.40 88888.00 2015-10-13 07:55:43.625 286 12404.50 8.15 54513.45 88888.00 2015-10-13 07:55:43.750 286 12404.48 8.25 54513.53 88888.00 2015-10-13 07:55:43.875 286 12404.48 8.35 54513.57 88888.00 2015-10-13 07:55:44.000 286 12404.50 8.40 54513.62 88888.00 2015-10-13 07:55:44.125 286 12404.50 8.45 54513.68 88888.00 2015-10-13 07:55:44.250 286 12404.50 8.47 54513.72 88888.00 2015-10-13 07:55:44.375 286 12404.58 8.55 54513.78 88888.00 2015-10-13 07:55:44.500 286 12404.65 8.62 54513.80 88888.00 2015-10-13 07:55:44.625 286 12404.67 8.70 54513.85 88888.00 2015-10-13 07:55:44.750 286 12404.70 8.72 54513.90 88888.00 2015-10-13 07:55:44.875 286 12404.77 8.78 54513.95 88888.00 2015-10-13 07:55:45.000 286 12404.83 8.85 54513.97 88888.00 2015-10-13 07:55:45.125 286 12404.90 8.93 54514.03 88888.00 2015-10-13 07:55:45.250 286 12404.98 8.97 54514.10 88888.00 2015-10-13 07:55:45.375 286 12405.10 9.05 54514.12 88888.00 2015-10-13 07:55:45.500 286 12405.15 9.15 54514.18 88888.00 2015-10-13 07:55:45.625 286 12405.17 9.20 54514.20 88888.00 2015-10-13 07:55:45.750 286 12405.23 9.28 54514.22 88888.00 2015-10-13 07:55:45.875 286 12405.33 9.35 54514.28 88888.00 2015-10-13 07:55:46.000 286 12405.40 9.40 54514.30 88888.00 2015-10-13 07:55:46.125 286 12405.42 9.53 54514.35 88888.00 2015-10-13 07:55:46.250 286 12405.40 9.57 54514.40 88888.00 2015-10-13 07:55:46.375 286 12405.42 9.65 54514.43 88888.00 2015-10-13 07:55:46.500 286 12405.45 9.72 54514.47 88888.00 2015-10-13 07:55:46.625 286 12405.50 9.82 54514.50 88888.00 2015-10-13 07:55:46.750 286 12405.52 9.90 54514.55 88888.00 2015-10-13 07:55:46.875 286 12405.52 9.97 54514.60 88888.00 2015-10-13 07:55:47.000 286 12405.50 10.05 54514.62 88888.00 2015-10-13 07:55:47.125 286 12405.48 10.18 54514.70 88888.00 2015-10-13 07:55:47.250 286 12405.48 10.25 54514.75 88888.00 2015-10-13 07:55:47.375 286 12405.50 10.35 54514.78 88888.00 2015-10-13 07:55:47.500 286 12405.50 10.40 54514.80 88888.00 2015-10-13 07:55:47.625 286 12405.48 10.47 54514.88 88888.00 2015-10-13 07:55:47.750 286 12405.45 10.55 54514.95 88888.00 2015-10-13 07:55:47.875 286 12405.48 10.60 54514.97 88888.00 2015-10-13 07:55:48.000 286 12405.50 10.65 54515.05 88888.00 2015-10-13 07:55:48.125 286 12405.48 10.72 54515.12 88888.00 2015-10-13 07:55:48.250 286 12405.35 10.80 54515.18 88888.00 2015-10-13 07:55:48.375 286 12405.42 10.85 54515.22 88888.00 2015-10-13 07:55:48.500 286 12405.45 10.95 54515.25 88888.00 2015-10-13 07:55:48.625 286 12405.38 10.97 54515.28 88888.00 2015-10-13 07:55:48.750 286 12405.30 11.03 54515.35 88888.00 2015-10-13 07:55:48.875 286 12405.30 11.10 54515.40 88888.00 2015-10-13 07:55:49.000 286 12405.33 11.12 54515.47 88888.00 2015-10-13 07:55:49.125 286 12405.35 11.18 54515.53 88888.00 2015-10-13 07:55:49.250 286 12405.35 11.22 54515.57 88888.00 2015-10-13 07:55:49.375 286 12405.33 11.25 54515.62 88888.00 2015-10-13 07:55:49.500 286 12405.30 11.25 54515.70 88888.00 2015-10-13 07:55:49.625 286 12405.25 11.30 54515.72 88888.00 2015-10-13 07:55:49.750 286 12405.17 11.38 54515.78 88888.00 2015-10-13 07:55:49.875 286 12405.12 11.40 54515.82 88888.00 2015-10-13 07:55:50.000 286 12405.15 11.43 54515.85 88888.00 2015-10-13 07:55:50.125 286 12405.17 11.47 54515.93 88888.00 2015-10-13 07:55:50.250 286 12405.17 11.47 54515.95 88888.00 2015-10-13 07:55:50.375 286 12405.17 11.53 54516.00 88888.00 2015-10-13 07:55:50.500 286 12405.15 11.57 54516.03 88888.00 2015-10-13 07:55:50.625 286 12405.20 11.62 54516.03 88888.00 2015-10-13 07:55:50.750 286 12405.25 11.62 54516.05 88888.00 2015-10-13 07:55:50.875 286 12405.30 11.68 54516.12 88888.00 2015-10-13 07:55:51.000 286 12405.30 11.70 54516.18 88888.00 2015-10-13 07:55:51.125 286 12405.27 11.75 54516.22 88888.00 2015-10-13 07:55:51.250 286 12405.27 11.80 54516.30 88888.00 2015-10-13 07:55:51.375 286 12405.30 11.82 54516.32 88888.00 2015-10-13 07:55:51.500 286 12405.33 11.85 54516.30 88888.00 2015-10-13 07:55:51.625 286 12405.38 11.90 54516.35 88888.00 2015-10-13 07:55:51.750 286 12405.48 11.95 54516.40 88888.00 2015-10-13 07:55:51.875 286 12405.50 11.97 54516.43 88888.00 2015-10-13 07:55:52.000 286 12405.60 12.03 54516.45 88888.00 2015-10-13 07:55:52.125 286 12405.62 12.05 54516.45 88888.00 2015-10-13 07:55:52.250 286 12405.65 12.12 54516.53 88888.00 2015-10-13 07:55:52.375 286 12405.83 12.20 54516.53 88888.00 2015-10-13 07:55:52.500 286 12405.92 12.30 54516.57 88888.00 2015-10-13 07:55:52.625 286 12405.95 12.35 54516.60 88888.00 2015-10-13 07:55:52.750 286 12405.98 12.40 54516.62 88888.00 2015-10-13 07:55:52.875 286 12406.00 12.50 54516.68 88888.00 2015-10-13 07:55:53.000 286 12406.08 12.55 54516.68 88888.00 2015-10-13 07:55:53.125 286 12406.17 12.65 54516.70 88888.00 2015-10-13 07:55:53.250 286 12406.20 12.70 54516.72 88888.00 2015-10-13 07:55:53.375 286 12406.27 12.78 54516.75 88888.00 2015-10-13 07:55:53.500 286 12406.33 12.90 54516.82 88888.00 2015-10-13 07:55:53.625 286 12406.38 13.00 54516.85 88888.00 2015-10-13 07:55:53.750 286 12406.40 13.10 54516.82 88888.00 2015-10-13 07:55:53.875 286 12406.45 13.20 54516.88 88888.00 2015-10-13 07:55:54.000 286 12406.50 13.30 54516.93 88888.00 2015-10-13 07:55:54.125 286 12406.48 13.35 54516.95 88888.00 2015-10-13 07:55:54.250 286 12406.48 13.47 54517.00 88888.00 2015-10-13 07:55:54.375 286 12406.45 13.57 54517.00 88888.00 2015-10-13 07:55:54.500 286 12406.42 13.72 54517.05 88888.00 2015-10-13 07:55:54.625 286 12406.45 13.85 54517.05 88888.00 2015-10-13 07:55:54.750 286 12406.48 13.95 54517.10 88888.00 2015-10-13 07:55:54.875 286 12406.48 14.05 54517.15 88888.00 2015-10-13 07:55:55.000 286 12406.58 14.18 54517.18 88888.00 2015-10-13 07:55:55.125 286 12406.65 14.30 54517.20 88888.00 2015-10-13 07:55:55.250 286 12406.67 14.40 54517.25 88888.00 2015-10-13 07:55:55.375 286 12406.73 14.50 54517.30 88888.00 2015-10-13 07:55:55.500 286 12406.80 14.60 54517.32 88888.00 2015-10-13 07:55:55.625 286 12406.85 14.68 54517.32 88888.00 2015-10-13 07:55:55.750 286 12406.92 14.78 54517.32 88888.00 2015-10-13 07:55:55.875 286 12407.00 14.90 54517.38 88888.00 2015-10-13 07:55:56.000 286 12407.15 14.95 54517.38 88888.00 2015-10-13 07:55:56.125 286 12407.25 15.05 54517.43 88888.00 2015-10-13 07:55:56.250 286 12407.35 15.15 54517.47 88888.00 2015-10-13 07:55:56.375 286 12407.45 15.20 54517.50 88888.00 2015-10-13 07:55:56.500 286 12407.52 15.30 54517.53 88888.00 2015-10-13 07:55:56.625 286 12407.60 15.45 54517.55 88888.00 2015-10-13 07:55:56.750 286 12407.73 15.53 54517.55 88888.00 2015-10-13 07:55:56.875 286 12407.80 15.60 54517.60 88888.00 2015-10-13 07:55:57.000 286 12407.90 15.70 54517.62 88888.00 2015-10-13 07:55:57.125 286 12407.98 15.82 54517.65 88888.00 2015-10-13 07:55:57.250 286 12407.98 15.90 54517.68 88888.00 2015-10-13 07:55:57.375 286 12408.08 15.97 54517.72 88888.00 2015-10-13 07:55:57.500 286 12408.10 16.05 54517.75 88888.00 2015-10-13 07:55:57.625 286 12408.17 16.12 54517.78 88888.00 2015-10-13 07:55:57.750 286 12408.27 16.18 54517.78 88888.00 2015-10-13 07:55:57.875 286 12408.42 16.27 54517.78 88888.00 2015-10-13 07:55:58.000 286 12408.62 16.35 54517.82 88888.00 2015-10-13 07:55:58.125 286 12408.75 16.45 54517.85 88888.00 2015-10-13 07:55:58.250 286 12408.85 16.52 54517.88 88888.00 2015-10-13 07:55:58.375 286 12408.95 16.60 54517.88 88888.00 2015-10-13 07:55:58.500 286 12409.10 16.65 54517.90 88888.00 2015-10-13 07:55:58.625 286 12409.23 16.75 54517.93 88888.00 2015-10-13 07:55:58.750 286 12409.35 16.82 54517.97 88888.00 2015-10-13 07:55:58.875 286 12409.42 16.85 54517.97 88888.00 2015-10-13 07:55:59.000 286 12409.55 16.88 54517.97 88888.00 2015-10-13 07:55:59.125 286 12409.62 16.95 54518.03 88888.00 2015-10-13 07:55:59.250 286 12409.65 17.05 54518.05 88888.00 2015-10-13 07:55:59.375 286 12409.73 17.12 54518.07 88888.00 2015-10-13 07:55:59.500 286 12409.75 17.23 54518.10 88888.00 2015-10-13 07:55:59.625 286 12409.80 17.27 54518.12 88888.00 2015-10-13 07:55:59.750 286 12409.88 17.38 54518.15 88888.00 2015-10-13 07:55:59.875 286 12409.88 17.48 54518.18 88888.00 2015-10-13 07:56:00.000 286 12409.92 17.52 54518.20 88888.00 2015-10-13 07:56:00.125 286 12409.95 17.60 54518.22 88888.00 2015-10-13 07:56:00.250 286 12410.00 17.68 54518.32 88888.00 2015-10-13 07:56:00.375 286 12410.05 17.77 54518.35 88888.00 2015-10-13 07:56:00.500 286 12410.05 17.90 54518.38 88888.00 2015-10-13 07:56:00.625 286 12410.08 18.02 54518.40 88888.00 2015-10-13 07:56:00.750 286 12410.02 18.12 54518.40 88888.00 2015-10-13 07:56:00.875 286 12409.98 18.20 54518.45 88888.00 2015-10-13 07:56:01.000 286 12410.00 18.32 54518.47 88888.00 2015-10-13 07:56:01.125 286 12409.98 18.45 54518.55 88888.00 2015-10-13 07:56:01.250 286 12409.90 18.52 54518.55 88888.00 2015-10-13 07:56:01.375 286 12409.90 18.57 54518.60 88888.00 2015-10-13 07:56:01.500 286 12409.90 18.68 54518.65 88888.00 2015-10-13 07:56:01.625 286 12409.92 18.75 54518.70 88888.00 2015-10-13 07:56:01.750 286 12409.95 18.80 54518.72 88888.00 2015-10-13 07:56:01.875 286 12410.00 18.93 54518.75 88888.00 2015-10-13 07:56:02.000 286 12410.02 19.00 54518.80 88888.00 2015-10-13 07:56:02.125 286 12410.02 19.05 54518.85 88888.00 2015-10-13 07:56:02.250 286 12410.02 19.07 54518.85 88888.00 2015-10-13 07:56:02.375 286 12410.08 19.18 54518.90 88888.00 2015-10-13 07:56:02.500 286 12410.17 19.25 54518.95 88888.00 2015-10-13 07:56:02.625 286 12410.27 19.30 54519.00 88888.00 2015-10-13 07:56:02.750 286 12410.30 19.35 54519.03 88888.00 2015-10-13 07:56:02.875 286 12410.33 19.40 54519.07 88888.00 2015-10-13 07:56:03.000 286 12410.35 19.50 54519.12 88888.00 2015-10-13 07:56:03.125 286 12410.48 19.55 54519.15 88888.00 2015-10-13 07:56:03.250 286 12410.55 19.57 54519.20 88888.00 2015-10-13 07:56:03.375 286 12410.58 19.60 54519.25 88888.00 2015-10-13 07:56:03.500 286 12410.73 19.60 54519.25 88888.00 2015-10-13 07:56:03.625 286 12410.83 19.60 54519.28 88888.00 2015-10-13 07:56:03.750 286 12410.95 19.62 54519.32 88888.00 2015-10-13 07:56:03.875 286 12411.00 19.68 54519.35 88888.00 2015-10-13 07:56:04.000 286 12410.98 19.65 54519.38 88888.00 2015-10-13 07:56:04.125 286 12410.95 19.68 54519.43 88888.00 2015-10-13 07:56:04.250 286 12411.02 19.68 54519.50 88888.00 2015-10-13 07:56:04.375 286 12411.10 19.70 54519.53 88888.00 2015-10-13 07:56:04.500 286 12411.15 19.70 54519.55 88888.00 2015-10-13 07:56:04.625 286 12411.20 19.70 54519.60 88888.00 2015-10-13 07:56:04.750 286 12411.23 19.75 54519.60 88888.00 2015-10-13 07:56:04.875 286 12411.27 19.80 54519.70 88888.00 2015-10-13 07:56:05.000 286 12411.35 19.85 54519.75 88888.00 2015-10-13 07:56:05.125 286 12411.33 19.85 54519.80 88888.00 2015-10-13 07:56:05.250 286 12411.25 19.85 54519.90 88888.00 2015-10-13 07:56:05.375 286 12411.27 19.90 54519.95 88888.00 2015-10-13 07:56:05.500 286 12411.35 19.98 54520.03 88888.00 2015-10-13 07:56:05.625 286 12411.33 19.98 54520.05 88888.00 2015-10-13 07:56:05.750 286 12411.25 19.98 54520.10 88888.00 2015-10-13 07:56:05.875 286 12411.25 19.95 54520.15 88888.00 2015-10-13 07:56:06.000 286 12411.33 20.00 54520.22 88888.00 2015-10-13 07:56:06.125 286 12411.27 20.00 54520.32 88888.00 2015-10-13 07:56:06.250 286 12411.17 20.00 54520.40 88888.00 2015-10-13 07:56:06.375 286 12411.17 20.02 54520.45 88888.00 2015-10-13 07:56:06.500 286 12411.23 19.98 54520.50 88888.00 2015-10-13 07:56:06.625 286 12411.30 19.95 54520.55 88888.00 2015-10-13 07:56:06.750 286 12411.38 19.95 54520.62 88888.00 2015-10-13 07:56:06.875 286 12411.38 19.95 54520.68 88888.00 2015-10-13 07:56:07.000 286 12411.35 19.95 54520.72 88888.00 2015-10-13 07:56:07.125 286 12411.40 19.93 54520.75 88888.00 2015-10-13 07:56:07.250 286 12411.42 19.88 54520.85 88888.00 2015-10-13 07:56:07.375 286 12411.45 19.85 54520.88 88888.00 2015-10-13 07:56:07.500 286 12411.45 19.85 54520.95 88888.00 2015-10-13 07:56:07.625 286 12411.45 19.80 54521.00 88888.00 2015-10-13 07:56:07.750 286 12411.48 19.77 54521.07 88888.00 2015-10-13 07:56:07.875 286 12411.55 19.77 54521.12 88888.00 2015-10-13 07:56:08.000 286 12411.58 19.77 54521.18 88888.00 2015-10-13 07:56:08.125 286 12411.60 19.75 54521.20 88888.00 2015-10-13 07:56:08.250 286 12411.58 19.68 54521.28 88888.00 2015-10-13 07:56:08.375 286 12411.67 19.70 54521.35 88888.00 2015-10-13 07:56:08.500 286 12411.80 19.73 54521.40 88888.00 2015-10-13 07:56:08.625 286 12411.90 19.70 54521.45 88888.00 2015-10-13 07:56:08.750 286 12411.95 19.75 54521.53 88888.00 2015-10-13 07:56:08.875 286 12411.98 19.73 54521.57 88888.00 2015-10-13 07:56:09.000 286 12412.02 19.70 54521.60 88888.00 2015-10-13 07:56:09.125 286 12412.08 19.68 54521.65 88888.00 2015-10-13 07:56:09.250 286 12412.05 19.70 54521.70 88888.00 2015-10-13 07:56:09.375 286 12412.08 19.75 54521.75 88888.00 2015-10-13 07:56:09.500 286 12412.10 19.73 54521.80 88888.00 2015-10-13 07:56:09.625 286 12412.10 19.75 54521.88 88888.00 2015-10-13 07:56:09.750 286 12412.12 19.75 54521.93 88888.00 2015-10-13 07:56:09.875 286 12412.15 19.75 54522.00 88888.00 2015-10-13 07:56:10.000 286 12412.23 19.77 54522.03 88888.00 2015-10-13 07:56:10.125 286 12412.30 19.80 54522.07 88888.00 2015-10-13 07:56:10.250 286 12412.27 19.80 54522.15 88888.00 2015-10-13 07:56:10.375 286 12412.33 19.88 54522.20 88888.00 2015-10-13 07:56:10.500 286 12412.38 19.90 54522.25 88888.00 2015-10-13 07:56:10.625 286 12412.45 19.95 54522.30 88888.00 2015-10-13 07:56:10.750 286 12412.50 19.95 54522.38 88888.00 2015-10-13 07:56:10.875 286 12412.48 20.02 54522.43 88888.00 2015-10-13 07:56:11.000 286 12412.52 20.07 54522.45 88888.00 2015-10-13 07:56:11.125 286 12412.55 20.10 54522.50 88888.00 2015-10-13 07:56:11.250 286 12412.60 20.18 54522.60 88888.00 2015-10-13 07:56:11.375 286 12412.65 20.23 54522.60 88888.00 2015-10-13 07:56:11.500 286 12412.65 20.30 54522.68 88888.00 2015-10-13 07:56:11.625 286 12412.73 20.32 54522.70 88888.00 2015-10-13 07:56:11.750 286 12412.80 20.35 54522.75 88888.00 2015-10-13 07:56:11.875 286 12412.85 20.40 54522.78 88888.00 2015-10-13 07:56:12.000 286 12412.83 20.48 54522.82 88888.00 2015-10-13 07:56:12.125 286 12412.88 20.52 54522.90 88888.00 2015-10-13 07:56:12.250 286 12412.90 20.55 54522.97 88888.00 2015-10-13 07:56:12.375 286 12412.98 20.60 54523.03 88888.00 2015-10-13 07:56:12.500 286 12412.98 20.68 54523.10 88888.00 2015-10-13 07:56:12.625 286 12413.02 20.73 54523.15 88888.00 2015-10-13 07:56:12.750 286 12413.08 20.75 54523.18 88888.00 2015-10-13 07:56:12.875 286 12413.15 20.80 54523.22 88888.00 2015-10-13 07:56:13.000 286 12413.23 20.85 54523.25 88888.00 2015-10-13 07:56:13.125 286 12413.38 20.93 54523.30 88888.00 2015-10-13 07:56:13.250 286 12413.48 20.98 54523.38 88888.00 2015-10-13 07:56:13.375 286 12413.62 21.05 54523.40 88888.00 2015-10-13 07:56:13.500 286 12413.75 21.10 54523.45 88888.00 2015-10-13 07:56:13.625 286 12413.83 21.15 54523.50 88888.00 2015-10-13 07:56:13.750 286 12413.92 21.20 54523.53 88888.00 2015-10-13 07:56:13.875 286 12413.98 21.25 54523.55 88888.00 2015-10-13 07:56:14.000 286 12414.08 21.30 54523.60 88888.00 2015-10-13 07:56:14.125 286 12414.23 21.35 54523.65 88888.00 2015-10-13 07:56:14.250 286 12414.33 21.43 54523.72 88888.00 2015-10-13 07:56:14.375 286 12414.48 21.48 54523.75 88888.00 2015-10-13 07:56:14.500 286 12414.62 21.57 54523.78 88888.00 2015-10-13 07:56:14.625 286 12414.73 21.60 54523.82 88888.00 2015-10-13 07:56:14.750 286 12414.77 21.65 54523.90 88888.00 2015-10-13 07:56:14.875 286 12414.88 21.70 54523.90 88888.00 2015-10-13 07:56:15.000 286 12415.05 21.73 54523.95 88888.00 2015-10-13 07:56:15.125 286 12415.08 21.73 54524.00 88888.00 2015-10-13 07:56:15.250 286 12415.10 21.77 54524.05 88888.00 2015-10-13 07:56:15.375 286 12415.17 21.82 54524.10 88888.00 2015-10-13 07:56:15.500 286 12415.27 21.88 54524.12 88888.00 2015-10-13 07:56:15.625 286 12415.33 21.90 54524.15 88888.00 2015-10-13 07:56:15.750 286 12415.38 21.95 54524.20 88888.00 2015-10-13 07:56:15.875 286 12415.42 21.95 54524.25 88888.00 2015-10-13 07:56:16.000 286 12415.55 21.98 54524.32 88888.00 2015-10-13 07:56:16.125 286 12415.65 22.00 54524.38 88888.00 2015-10-13 07:56:16.250 286 12415.65 22.05 54524.43 88888.00 2015-10-13 07:56:16.375 286 12415.77 22.07 54524.45 88888.00 2015-10-13 07:56:16.500 286 12415.83 22.07 54524.47 88888.00 2015-10-13 07:56:16.625 286 12415.88 22.12 54524.55 88888.00 2015-10-13 07:56:16.750 286 12415.98 22.15 54524.60 88888.00 2015-10-13 07:56:16.875 286 12416.02 22.20 54524.62 88888.00 2015-10-13 07:56:17.000 286 12416.02 22.25 54524.70 88888.00 2015-10-13 07:56:17.125 286 12416.10 22.32 54524.75 88888.00 2015-10-13 07:56:17.250 286 12416.15 22.30 54524.82 88888.00 2015-10-13 07:56:17.375 286 12416.23 22.35 54524.88 88888.00 2015-10-13 07:56:17.500 286 12416.23 22.43 54524.93 88888.00 2015-10-13 07:56:17.625 286 12416.23 22.50 54524.97 88888.00 2015-10-13 07:56:17.750 286 12416.25 22.52 54525.00 88888.00 2015-10-13 07:56:17.875 286 12416.33 22.55 54525.07 88888.00 2015-10-13 07:56:18.000 286 12416.35 22.57 54525.10 88888.00 2015-10-13 07:56:18.125 286 12416.38 22.65 54525.18 88888.00 2015-10-13 07:56:18.250 286 12416.45 22.68 54525.25 88888.00 2015-10-13 07:56:18.375 286 12416.55 22.75 54525.28 88888.00 2015-10-13 07:56:18.500 286 12416.58 22.77 54525.30 88888.00 2015-10-13 07:56:18.625 286 12416.62 22.82 54525.35 88888.00 2015-10-13 07:56:18.750 286 12416.62 22.88 54525.40 88888.00 2015-10-13 07:56:18.875 286 12416.67 22.90 54525.45 88888.00 2015-10-13 07:56:19.000 286 12416.73 22.93 54525.50 88888.00 2015-10-13 07:56:19.125 286 12416.75 23.00 54525.55 88888.00 2015-10-13 07:56:19.250 286 12416.75 23.05 54525.60 88888.00 2015-10-13 07:56:19.375 286 12416.80 23.07 54525.65 88888.00 2015-10-13 07:56:19.500 286 12416.85 23.10 54525.70 88888.00 2015-10-13 07:56:19.625 286 12416.88 23.12 54525.75 88888.00 2015-10-13 07:56:19.750 286 12416.90 23.12 54525.80 88888.00 2015-10-13 07:56:19.875 286 12416.90 23.15 54525.88 88888.00 2015-10-13 07:56:20.000 286 12416.95 23.20 54525.95 88888.00 2015-10-13 07:56:20.125 286 12416.98 23.23 54525.97 88888.00 2015-10-13 07:56:20.250 286 12416.98 23.25 54526.05 88888.00 2015-10-13 07:56:20.375 286 12417.02 23.32 54526.10 88888.00 2015-10-13 07:56:20.500 286 12417.08 23.40 54526.18 88888.00 2015-10-13 07:56:20.625 286 12417.12 23.43 54526.20 88888.00 2015-10-13 07:56:20.750 286 12417.12 23.45 54526.25 88888.00 2015-10-13 07:56:20.875 286 12417.10 23.50 54526.32 88888.00 2015-10-13 07:56:21.000 286 12417.12 23.55 54526.38 88888.00 2015-10-13 07:56:21.125 286 12417.17 23.62 54526.43 88888.00 2015-10-13 07:56:21.250 286 12417.15 23.70 54526.50 88888.00 2015-10-13 07:56:21.375 286 12417.17 23.75 54526.53 88888.00 2015-10-13 07:56:21.500 286 12417.20 23.75 54526.57 88888.00 2015-10-13 07:56:21.625 286 12417.20 23.82 54526.65 88888.00 2015-10-13 07:56:21.750 286 12417.23 23.88 54526.68 88888.00 2015-10-13 07:56:21.875 286 12417.20 23.93 54526.72 88888.00 2015-10-13 07:56:22.000 286 12417.20 23.95 54526.78 88888.00 2015-10-13 07:56:22.125 286 12417.20 23.98 54526.85 88888.00 2015-10-13 07:56:22.250 286 12417.15 24.02 54526.90 88888.00 2015-10-13 07:56:22.375 286 12417.12 24.07 54526.95 88888.00 2015-10-13 07:56:22.500 286 12417.12 24.10 54526.97 88888.00 2015-10-13 07:56:22.625 286 12417.17 24.12 54527.03 88888.00 2015-10-13 07:56:22.750 286 12417.20 24.18 54527.10 88888.00 2015-10-13 07:56:22.875 286 12417.20 24.20 54527.15 88888.00 2015-10-13 07:56:23.000 286 12417.20 24.25 54527.20 88888.00 2015-10-13 07:56:23.125 286 12417.20 24.27 54527.22 88888.00 2015-10-13 07:56:23.250 286 12417.25 24.35 54527.30 88888.00 2015-10-13 07:56:23.375 286 12417.30 24.38 54527.35 88888.00 2015-10-13 07:56:23.500 286 12417.27 24.43 54527.40 88888.00 2015-10-13 07:56:23.625 286 12417.27 24.43 54527.47 88888.00 2015-10-13 07:56:23.750 286 12417.27 24.45 54527.53 88888.00 2015-10-13 07:56:23.875 286 12417.30 24.50 54527.57 88888.00 2015-10-13 07:56:24.000 286 12417.30 24.52 54527.60 88888.00 2015-10-13 07:56:24.125 286 12417.27 24.57 54527.70 88888.00 2015-10-13 07:56:24.250 286 12417.33 24.57 54527.78 88888.00 2015-10-13 07:56:24.375 286 12417.35 24.62 54527.80 88888.00 2015-10-13 07:56:24.500 286 12417.35 24.62 54527.85 88888.00 2015-10-13 07:56:24.625 286 12417.38 24.65 54527.93 88888.00 2015-10-13 07:56:24.750 286 12417.35 24.68 54527.97 88888.00 2015-10-13 07:56:24.875 286 12417.35 24.73 54528.03 88888.00 2015-10-13 07:56:25.000 286 12417.27 24.73 54528.07 88888.00 2015-10-13 07:56:25.125 286 12417.30 24.77 54528.12 88888.00 2015-10-13 07:56:25.250 286 12417.33 24.80 54528.20 88888.00 2015-10-13 07:56:25.375 286 12417.30 24.82 54528.25 88888.00 2015-10-13 07:56:25.500 286 12417.25 24.85 54528.30 88888.00 2015-10-13 07:56:25.625 286 12417.25 24.90 54528.38 88888.00 2015-10-13 07:56:25.750 286 12417.23 24.93 54528.45 88888.00 2015-10-13 07:56:25.875 286 12417.25 24.98 54528.50 88888.00 2015-10-13 07:56:26.000 286 12417.15 25.02 54528.57 88888.00 2015-10-13 07:56:26.125 286 12417.02 25.05 54528.60 88888.00 2015-10-13 07:56:26.250 286 12416.92 25.07 54528.72 88888.00 2015-10-13 07:56:26.375 286 12416.90 25.15 54528.75 88888.00 2015-10-13 07:56:26.500 286 12416.83 25.20 54528.80 88888.00 2015-10-13 07:56:26.625 286 12416.75 25.23 54528.85 88888.00 2015-10-13 07:56:26.750 286 12416.70 25.32 54528.90 88888.00 2015-10-13 07:56:26.875 286 12416.65 25.38 54528.97 88888.00 2015-10-13 07:56:27.000 286 12416.58 25.43 54529.05 88888.00 2015-10-13 07:56:27.125 286 12416.58 25.55 54529.12 88888.00 2015-10-13 07:56:27.250 286 12416.52 25.62 54529.18 88888.00 2015-10-13 07:56:27.375 286 12416.55 25.65 54529.25 88888.00 2015-10-13 07:56:27.500 286 12416.60 25.70 54529.25 88888.00 2015-10-13 07:56:27.625 286 12416.60 25.77 54529.30 88888.00 2015-10-13 07:56:27.750 286 12416.60 25.88 54529.35 88888.00 2015-10-13 07:56:27.875 286 12416.60 25.95 54529.43 88888.00 2015-10-13 07:56:28.000 286 12416.70 26.05 54529.47 88888.00 2015-10-13 07:56:28.125 286 12416.77 26.12 54529.53 88888.00 2015-10-13 07:56:28.250 286 12416.70 26.18 54529.60 88888.00 2015-10-13 07:56:28.375 286 12416.73 26.20 54529.62 88888.00 2015-10-13 07:56:28.500 286 12416.75 26.27 54529.68 88888.00 2015-10-13 07:56:28.625 286 12416.83 26.32 54529.72 88888.00 2015-10-13 07:56:28.750 286 12416.83 26.40 54529.75 88888.00 2015-10-13 07:56:28.875 286 12416.83 26.48 54529.80 88888.00 2015-10-13 07:56:29.000 286 12416.80 26.55 54529.82 88888.00 2015-10-13 07:56:29.125 286 12416.88 26.60 54529.88 88888.00 2015-10-13 07:56:29.250 286 12416.90 26.62 54529.95 88888.00 2015-10-13 07:56:29.375 286 12417.05 26.70 54529.97 88888.00 2015-10-13 07:56:29.500 286 12417.17 26.75 54530.05 88888.00 2015-10-13 07:56:29.625 286 12417.20 26.82 54530.07 88888.00 2015-10-13 07:56:29.750 286 12417.23 26.88 54530.12 88888.00 2015-10-13 07:56:29.875 286 12417.27 26.93 54530.15 88888.00 2015-10-13 07:56:30.000 286 12417.40 26.98 54530.18 88888.00 2015-10-13 07:56:30.125 286 12417.42 27.07 54530.22 88888.00 2015-10-13 07:56:30.250 286 12417.42 27.15 54530.28 88888.00 2015-10-13 07:56:30.375 286 12417.48 27.18 54530.30 88888.00 2015-10-13 07:56:30.500 286 12417.60 27.18 54530.32 88888.00 2015-10-13 07:56:30.625 286 12417.65 27.23 54530.38 88888.00 2015-10-13 07:56:30.750 286 12417.60 27.35 54530.43 88888.00 2015-10-13 07:56:30.875 286 12417.58 27.38 54530.47 88888.00 2015-10-13 07:56:31.000 286 12417.67 27.38 54530.53 88888.00 2015-10-13 07:56:31.125 286 12417.85 27.45 54530.55 88888.00 2015-10-13 07:56:31.250 286 12417.92 27.52 54530.62 88888.00 2015-10-13 07:56:31.375 286 12417.95 27.52 54530.65 88888.00 2015-10-13 07:56:31.500 286 12417.90 27.50 54530.70 88888.00 2015-10-13 07:56:31.625 286 12417.90 27.52 54530.75 88888.00 2015-10-13 07:56:31.750 286 12417.92 27.57 54530.78 88888.00 2015-10-13 07:56:31.875 286 12417.95 27.60 54530.85 88888.00 2015-10-13 07:56:32.000 286 12417.92 27.60 54530.90 88888.00 2015-10-13 07:56:32.125 286 12417.95 27.60 54530.97 88888.00 2015-10-13 07:56:32.250 286 12417.98 27.60 54531.05 88888.00 2015-10-13 07:56:32.375 286 12417.92 27.57 54531.07 88888.00 2015-10-13 07:56:32.500 286 12417.85 27.60 54531.12 88888.00 2015-10-13 07:56:32.625 286 12417.85 27.60 54531.18 88888.00 2015-10-13 07:56:32.750 286 12417.83 27.57 54531.18 88888.00 2015-10-13 07:56:32.875 286 12417.85 27.60 54531.25 88888.00 2015-10-13 07:56:33.000 286 12417.88 27.60 54531.30 88888.00 2015-10-13 07:56:33.125 286 12417.80 27.65 54531.35 88888.00 2015-10-13 07:56:33.250 286 12417.75 27.70 54531.43 88888.00 2015-10-13 07:56:33.375 286 12417.67 27.73 54531.47 88888.00 2015-10-13 07:56:33.500 286 12417.58 27.68 54531.53 88888.00 2015-10-13 07:56:33.625 286 12417.60 27.68 54531.57 88888.00 2015-10-13 07:56:33.750 286 12417.62 27.70 54531.62 88888.00 2015-10-13 07:56:33.875 286 12417.60 27.73 54531.68 88888.00 2015-10-13 07:56:34.000 286 12417.50 27.75 54531.70 88888.00 2015-10-13 07:56:34.125 286 12417.45 27.80 54531.82 88888.00 2015-10-13 07:56:34.250 286 12417.52 27.85 54531.90 88888.00 2015-10-13 07:56:34.375 286 12417.58 27.90 54531.95 88888.00 2015-10-13 07:56:34.500 286 12417.55 27.93 54531.97 88888.00 2015-10-13 07:56:34.625 286 12417.52 27.95 54532.03 88888.00 2015-10-13 07:56:34.750 286 12417.58 27.95 54532.05 88888.00 2015-10-13 07:56:34.875 286 12417.62 27.98 54532.12 88888.00 2015-10-13 07:56:35.000 286 12417.62 28.00 54532.15 88888.00 2015-10-13 07:56:35.125 286 12417.58 28.02 54532.18 88888.00 2015-10-13 07:56:35.250 286 12417.52 28.10 54532.22 88888.00 2015-10-13 07:56:35.375 286 12417.55 28.12 54532.28 88888.00 2015-10-13 07:56:35.500 286 12417.52 28.18 54532.35 88888.00 2015-10-13 07:56:35.625 286 12417.50 28.27 54532.38 88888.00 2015-10-13 07:56:35.750 286 12417.45 28.32 54532.45 88888.00 2015-10-13 07:56:35.875 286 12417.42 28.40 54532.53 88888.00 2015-10-13 07:56:36.000 286 12417.45 28.45 54532.57 88888.00 2015-10-13 07:56:36.125 286 12417.42 28.52 54532.68 88888.00 2015-10-13 07:56:36.250 286 12417.38 28.60 54532.70 88888.00 2015-10-13 07:56:36.375 286 12417.40 28.68 54532.75 88888.00 2015-10-13 07:56:36.500 286 12417.35 28.73 54532.80 88888.00 2015-10-13 07:56:36.625 286 12417.38 28.80 54532.85 88888.00 2015-10-13 07:56:36.750 286 12417.45 28.88 54532.88 88888.00 2015-10-13 07:56:36.875 286 12417.55 28.88 54532.93 88888.00 2015-10-13 07:56:37.000 286 12417.60 28.90 54532.95 88888.00 2015-10-13 07:56:37.125 286 12417.62 29.02 54533.03 88888.00 2015-10-13 07:56:37.250 286 12417.60 29.07 54533.10 88888.00 2015-10-13 07:56:37.375 286 12417.65 29.12 54533.15 88888.00 2015-10-13 07:56:37.500 286 12417.65 29.23 54533.18 88888.00 2015-10-13 07:56:37.625 286 12417.67 29.30 54533.22 88888.00 2015-10-13 07:56:37.750 286 12417.73 29.38 54533.28 88888.00 2015-10-13 07:56:37.875 286 12417.77 29.43 54533.30 88888.00 2015-10-13 07:56:38.000 286 12417.75 29.48 54533.35 88888.00 2015-10-13 07:56:38.125 286 12417.80 29.48 54533.40 88888.00 2015-10-13 07:56:38.250 286 12417.80 29.50 54533.45 88888.00 2015-10-13 07:56:38.375 286 12417.90 29.52 54533.50 88888.00 2015-10-13 07:56:38.500 286 12417.92 29.52 54533.53 88888.00 2015-10-13 07:56:38.625 286 12417.92 29.48 54533.55 88888.00 2015-10-13 07:56:38.750 286 12417.95 29.48 54533.57 88888.00 2015-10-13 07:56:38.875 286 12417.95 29.52 54533.60 88888.00 2015-10-13 07:56:39.000 286 12417.98 29.60 54533.65 88888.00 2015-10-13 07:56:39.125 286 12417.98 29.65 54533.68 88888.00 2015-10-13 07:56:39.250 286 12417.92 29.70 54533.72 88888.00 2015-10-13 07:56:39.375 286 12417.92 29.80 54533.78 88888.00 2015-10-13 07:56:39.500 286 12417.88 29.82 54533.85 88888.00 2015-10-13 07:56:39.625 286 12417.85 29.88 54533.90 88888.00 2015-10-13 07:56:39.750 286 12417.88 29.90 54533.95 88888.00 2015-10-13 07:56:39.875 286 12417.85 29.90 54533.95 88888.00 2015-10-13 07:56:40.000 286 12417.75 29.90 54534.00 88888.00 2015-10-13 07:56:40.125 286 12417.67 29.95 54534.07 88888.00 2015-10-13 07:56:40.250 286 12417.62 29.95 54534.15 88888.00 2015-10-13 07:56:40.375 286 12417.60 29.95 54534.20 88888.00 2015-10-13 07:56:40.500 286 12417.60 30.05 54534.22 88888.00 2015-10-13 07:56:40.625 286 12417.65 30.07 54534.28 88888.00 2015-10-13 07:56:40.750 286 12417.58 30.12 54534.35 88888.00 2015-10-13 07:56:40.875 286 12417.45 30.18 54534.40 88888.00 2015-10-13 07:56:41.000 286 12417.30 30.20 54534.43 88888.00 2015-10-13 07:56:41.125 286 12417.20 30.25 54534.47 88888.00 2015-10-13 07:56:41.250 286 12417.15 30.35 54534.50 88888.00 2015-10-13 07:56:41.375 286 12417.17 30.45 54534.57 88888.00 2015-10-13 07:56:41.500 286 12417.08 30.55 54534.62 88888.00 2015-10-13 07:56:41.625 286 12416.95 30.60 54534.70 88888.00 2015-10-13 07:56:41.750 286 12416.88 30.60 54534.75 88888.00 2015-10-13 07:56:41.875 286 12416.73 30.62 54534.80 88888.00 2015-10-13 07:56:42.000 286 12416.65 30.70 54534.88 88888.00 2015-10-13 07:56:42.125 286 12416.52 30.77 54534.93 88888.00 2015-10-13 07:56:42.250 286 12416.48 30.85 54535.05 88888.00 2015-10-13 07:56:42.375 286 12416.48 30.93 54535.07 88888.00 2015-10-13 07:56:42.500 286 12416.42 30.95 54535.12 88888.00 2015-10-13 07:56:42.625 286 12416.33 31.02 54535.18 88888.00 2015-10-13 07:56:42.750 286 12416.33 31.05 54535.20 88888.00 2015-10-13 07:56:42.875 286 12416.35 31.12 54535.22 88888.00 2015-10-13 07:56:43.000 286 12416.38 31.15 54535.25 88888.00 2015-10-13 07:56:43.125 286 12416.40 31.20 54535.30 88888.00 2015-10-13 07:56:43.250 286 12416.35 31.23 54535.38 88888.00 2015-10-13 07:56:43.375 286 12416.33 31.25 54535.43 88888.00 2015-10-13 07:56:43.500 286 12416.33 31.30 54535.45 88888.00 2015-10-13 07:56:43.625 286 12416.33 31.35 54535.47 88888.00 2015-10-13 07:56:43.750 286 12416.27 31.38 54535.55 88888.00 2015-10-13 07:56:43.875 286 12416.27 31.38 54535.62 88888.00 2015-10-13 07:56:44.000 286 12416.30 31.43 54535.62 88888.00 2015-10-13 07:56:44.125 286 12416.33 31.48 54535.70 88888.00 2015-10-13 07:56:44.250 286 12416.27 31.48 54535.78 88888.00 2015-10-13 07:56:44.375 286 12416.30 31.52 54535.78 88888.00 2015-10-13 07:56:44.500 286 12416.27 31.55 54535.82 88888.00 2015-10-13 07:56:44.625 286 12416.33 31.60 54535.88 88888.00 2015-10-13 07:56:44.750 286 12416.30 31.65 54535.93 88888.00 2015-10-13 07:56:44.875 286 12416.30 31.73 54535.97 88888.00 2015-10-13 07:56:45.000 286 12416.25 31.70 54536.03 88888.00 2015-10-13 07:56:45.125 286 12416.23 31.77 54536.05 88888.00 2015-10-13 07:56:45.250 286 12416.23 31.80 54536.10 88888.00 2015-10-13 07:56:45.375 286 12416.25 31.82 54536.12 88888.00 2015-10-13 07:56:45.500 286 12416.25 31.88 54536.20 88888.00 2015-10-13 07:56:45.625 286 12416.23 31.95 54536.22 88888.00 2015-10-13 07:56:45.750 286 12416.23 31.95 54536.28 88888.00 2015-10-13 07:56:45.875 286 12416.25 31.98 54536.35 88888.00 2015-10-13 07:56:46.000 286 12416.23 32.00 54536.38 88888.00 2015-10-13 07:56:46.125 286 12416.25 32.02 54536.43 88888.00 2015-10-13 07:56:46.250 286 12416.25 32.05 54536.47 88888.00 2015-10-13 07:56:46.375 286 12416.25 32.08 54536.47 88888.00 2015-10-13 07:56:46.500 286 12416.20 32.08 54536.53 88888.00 2015-10-13 07:56:46.625 286 12416.20 32.10 54536.55 88888.00 2015-10-13 07:56:46.750 286 12416.20 32.08 54536.62 88888.00 2015-10-13 07:56:46.875 286 12416.20 32.10 54536.68 88888.00 2015-10-13 07:56:47.000 286 12416.17 32.10 54536.70 88888.00 2015-10-13 07:56:47.125 286 12416.10 32.15 54536.75 88888.00 2015-10-13 07:56:47.250 286 12416.05 32.15 54536.82 88888.00 2015-10-13 07:56:47.375 286 12416.05 32.12 54536.85 88888.00 2015-10-13 07:56:47.500 286 12416.02 32.12 54536.88 88888.00 2015-10-13 07:56:47.625 286 12416.00 32.12 54536.93 88888.00 2015-10-13 07:56:47.750 286 12415.98 32.15 54536.97 88888.00 2015-10-13 07:56:47.875 286 12415.88 32.15 54537.05 88888.00 2015-10-13 07:56:48.000 286 12415.77 32.10 54537.05 88888.00 2015-10-13 07:56:48.125 286 12415.75 32.10 54537.07 88888.00 2015-10-13 07:56:48.250 286 12415.67 32.08 54537.12 88888.00 2015-10-13 07:56:48.375 286 12415.70 32.05 54537.18 88888.00 2015-10-13 07:56:48.500 286 12415.67 32.05 54537.20 88888.00 2015-10-13 07:56:48.625 286 12415.55 32.05 54537.28 88888.00 2015-10-13 07:56:48.750 286 12415.52 32.05 54537.30 88888.00 2015-10-13 07:56:48.875 286 12415.45 32.02 54537.32 88888.00 2015-10-13 07:56:49.000 286 12415.35 31.98 54537.38 88888.00 2015-10-13 07:56:49.125 286 12415.30 32.00 54537.43 88888.00 2015-10-13 07:56:49.250 286 12415.27 31.98 54537.47 88888.00 2015-10-13 07:56:49.375 286 12415.20 31.98 54537.53 88888.00 2015-10-13 07:56:49.500 286 12415.20 31.95 54537.53 88888.00 2015-10-13 07:56:49.625 286 12415.20 31.93 54537.55 88888.00 2015-10-13 07:56:49.750 286 12415.17 31.93 54537.60 88888.00 2015-10-13 07:56:49.875 286 12415.12 31.93 54537.65 88888.00 2015-10-13 07:56:50.000 286 12415.15 31.90 54537.68 88888.00 2015-10-13 07:56:50.125 286 12415.15 31.82 54537.70 88888.00 2015-10-13 07:56:50.250 286 12415.12 31.85 54537.75 88888.00 2015-10-13 07:56:50.375 286 12415.15 31.85 54537.78 88888.00 2015-10-13 07:56:50.500 286 12415.15 31.82 54537.80 88888.00 2015-10-13 07:56:50.625 286 12415.12 31.82 54537.85 88888.00 2015-10-13 07:56:50.750 286 12415.08 31.85 54537.88 88888.00 2015-10-13 07:56:50.875 286 12415.05 31.85 54537.95 88888.00 2015-10-13 07:56:51.000 286 12415.08 31.82 54537.95 88888.00 2015-10-13 07:56:51.125 286 12415.10 31.82 54538.00 88888.00 2015-10-13 07:56:51.250 286 12415.02 31.82 54538.05 88888.00 2015-10-13 07:56:51.375 286 12415.00 31.82 54538.07 88888.00 2015-10-13 07:56:51.500 286 12414.98 31.82 54538.10 88888.00 2015-10-13 07:56:51.625 286 12414.92 31.82 54538.12 88888.00 2015-10-13 07:56:51.750 286 12414.90 31.82 54538.20 88888.00 2015-10-13 07:56:51.875 286 12414.90 31.85 54538.22 88888.00 2015-10-13 07:56:52.000 286 12414.90 31.82 54538.28 88888.00 2015-10-13 07:56:52.125 286 12414.95 31.82 54538.28 88888.00 2015-10-13 07:56:52.250 286 12414.85 31.85 54538.32 88888.00 2015-10-13 07:56:52.375 286 12414.85 31.85 54538.35 88888.00 2015-10-13 07:56:52.500 286 12414.85 31.85 54538.35 88888.00 2015-10-13 07:56:52.625 286 12414.88 31.85 54538.40 88888.00 2015-10-13 07:56:52.750 286 12414.83 31.88 54538.40 88888.00 2015-10-13 07:56:52.875 286 12414.85 31.93 54538.45 88888.00 2015-10-13 07:56:53.000 286 12414.90 31.93 54538.47 88888.00 2015-10-13 07:56:53.125 286 12414.92 31.90 54538.53 88888.00 2015-10-13 07:56:53.250 286 12414.80 31.93 54538.55 88888.00 2015-10-13 07:56:53.375 286 12414.77 31.93 54538.60 88888.00 2015-10-13 07:56:53.500 286 12414.73 31.90 54538.62 88888.00 2015-10-13 07:56:53.625 286 12414.77 31.90 54538.68 88888.00 2015-10-13 07:56:53.750 286 12414.75 31.93 54538.70 88888.00 2015-10-13 07:56:53.875 286 12414.70 31.98 54538.75 88888.00 2015-10-13 07:56:54.000 286 12414.62 31.98 54538.78 88888.00 2015-10-13 07:56:54.125 286 12414.58 32.00 54538.82 88888.00 2015-10-13 07:56:54.250 286 12414.58 31.98 54538.88 88888.00 2015-10-13 07:56:54.375 286 12414.60 31.98 54538.90 88888.00 2015-10-13 07:56:54.500 286 12414.52 31.98 54538.93 88888.00 2015-10-13 07:56:54.625 286 12414.48 32.00 54538.95 88888.00 2015-10-13 07:56:54.750 286 12414.45 32.02 54538.97 88888.00 2015-10-13 07:56:54.875 286 12414.48 32.00 54539.00 88888.00 2015-10-13 07:56:55.000 286 12414.48 32.00 54539.05 88888.00 2015-10-13 07:56:55.125 286 12414.45 32.00 54539.10 88888.00 2015-10-13 07:56:55.250 286 12414.42 32.00 54539.15 88888.00 2015-10-13 07:56:55.375 286 12414.38 31.98 54539.15 88888.00 2015-10-13 07:56:55.500 286 12414.35 31.98 54539.18 88888.00 2015-10-13 07:56:55.625 286 12414.40 31.95 54539.25 88888.00 2015-10-13 07:56:55.750 286 12414.45 31.93 54539.25 88888.00 2015-10-13 07:56:55.875 286 12414.48 31.93 54539.28 88888.00 2015-10-13 07:56:56.000 286 12414.42 31.93 54539.35 88888.00 2015-10-13 07:56:56.125 286 12414.35 31.93 54539.40 88888.00 2015-10-13 07:56:56.250 286 12414.27 31.85 54539.43 88888.00 2015-10-13 07:56:56.375 286 12414.30 31.85 54539.43 88888.00 2015-10-13 07:56:56.500 286 12414.33 31.82 54539.47 88888.00 2015-10-13 07:56:56.625 286 12414.33 31.80 54539.50 88888.00 2015-10-13 07:56:56.750 286 12414.30 31.80 54539.55 88888.00 2015-10-13 07:56:56.875 286 12414.27 31.75 54539.57 88888.00 2015-10-13 07:56:57.000 286 12414.27 31.70 54539.57 88888.00 2015-10-13 07:56:57.125 286 12414.30 31.65 54539.62 88888.00 2015-10-13 07:56:57.250 286 12414.23 31.62 54539.68 88888.00 2015-10-13 07:56:57.375 286 12414.20 31.60 54539.72 88888.00 2015-10-13 07:56:57.500 286 12414.15 31.60 54539.72 88888.00 2015-10-13 07:56:57.625 286 12414.08 31.60 54539.78 88888.00 2015-10-13 07:56:57.750 286 12414.08 31.55 54539.80 88888.00 2015-10-13 07:56:57.875 286 12414.00 31.52 54539.85 88888.00 2015-10-13 07:56:58.000 286 12413.92 31.50 54539.88 88888.00 2015-10-13 07:56:58.125 286 12413.92 31.45 54539.93 88888.00 2015-10-13 07:56:58.250 286 12413.83 31.48 54539.95 88888.00 2015-10-13 07:56:58.375 286 12413.80 31.45 54539.97 88888.00 2015-10-13 07:56:58.500 286 12413.75 31.40 54540.00 88888.00 2015-10-13 07:56:58.625 286 12413.70 31.38 54540.07 88888.00 2015-10-13 07:56:58.750 286 12413.62 31.40 54540.15 88888.00 2015-10-13 07:56:58.875 286 12413.60 31.40 54540.15 88888.00 2015-10-13 07:56:59.000 286 12413.52 31.43 54540.18 88888.00 2015-10-13 07:56:59.125 286 12413.38 31.40 54540.20 88888.00 2015-10-13 07:56:59.250 286 12413.20 31.35 54540.25 88888.00 2015-10-13 07:56:59.375 286 12413.20 31.30 54540.28 88888.00 2015-10-13 07:56:59.500 286 12413.20 31.30 54540.32 88888.00 2015-10-13 07:56:59.625 286 12413.10 31.27 54540.38 88888.00 2015-10-13 07:56:59.750 286 12412.95 31.27 54540.38 88888.00 2015-10-13 07:56:59.875 286 12412.83 31.27 54540.43 88888.00 2015-10-13 07:57:00.000 286 12412.75 31.23 54540.45 88888.00 2015-10-13 07:57:00.125 286 12412.65 31.20 54540.53 88888.00 2015-10-13 07:57:00.250 286 12412.58 31.20 54540.60 88888.00 2015-10-13 07:57:00.375 286 12412.52 31.18 54540.62 88888.00 2015-10-13 07:57:00.500 286 12412.40 31.15 54540.62 88888.00 2015-10-13 07:57:00.625 286 12412.27 31.15 54540.70 88888.00 2015-10-13 07:57:00.750 286 12412.17 31.15 54540.75 88888.00 2015-10-13 07:57:00.875 286 12412.10 31.10 54540.78 88888.00 2015-10-13 07:57:01.000 286 12412.00 31.02 54540.80 88888.00 2015-10-13 07:57:01.125 286 12411.92 31.00 54540.85 88888.00 2015-10-13 07:57:01.250 286 12411.90 30.98 54540.90 88888.00 2015-10-13 07:57:01.375 286 12411.88 30.95 54540.90 88888.00 2015-10-13 07:57:01.500 286 12411.77 30.95 54540.95 88888.00 2015-10-13 07:57:01.625 286 12411.75 30.93 54540.97 88888.00 2015-10-13 07:57:01.750 286 12411.70 30.93 54541.03 88888.00 2015-10-13 07:57:01.875 286 12411.62 30.95 54541.05 88888.00 2015-10-13 07:57:02.000 286 12411.58 30.93 54541.07 88888.00 2015-10-13 07:57:02.125 286 12411.40 30.95 54541.15 88888.00 2015-10-13 07:57:02.250 286 12411.27 30.90 54541.22 88888.00 2015-10-13 07:57:02.375 286 12411.25 30.90 54541.25 88888.00 2015-10-13 07:57:02.500 286 12411.17 30.93 54541.28 88888.00 2015-10-13 07:57:02.625 286 12411.08 30.93 54541.32 88888.00 2015-10-13 07:57:02.750 286 12411.00 30.93 54541.38 88888.00 2015-10-13 07:57:02.875 286 12410.90 30.90 54541.38 88888.00 2015-10-13 07:57:03.000 286 12410.80 30.90 54541.43 88888.00 2015-10-13 07:57:03.125 286 12410.75 30.93 54541.50 88888.00 2015-10-13 07:57:03.250 286 12410.67 30.93 54541.55 88888.00 2015-10-13 07:57:03.375 286 12410.62 30.88 54541.57 88888.00 2015-10-13 07:57:03.500 286 12410.50 30.85 54541.60 88888.00 2015-10-13 07:57:03.625 286 12410.42 30.82 54541.65 88888.00 2015-10-13 07:57:03.750 286 12410.40 30.82 54541.70 88888.00 2015-10-13 07:57:03.875 286 12410.35 30.80 54541.72 88888.00 2015-10-13 07:57:04.000 286 12410.30 30.77 54541.78 88888.00 2015-10-13 07:57:04.125 286 12410.33 30.73 54541.82 88888.00 2015-10-13 07:57:04.250 286 12410.33 30.68 54541.85 88888.00 2015-10-13 07:57:04.375 286 12410.38 30.70 54541.88 88888.00 2015-10-13 07:57:04.500 286 12410.38 30.62 54541.93 88888.00 2015-10-13 07:57:04.625 286 12410.33 30.57 54541.95 88888.00 2015-10-13 07:57:04.750 286 12410.27 30.55 54542.00 88888.00 2015-10-13 07:57:04.875 286 12410.30 30.52 54542.03 88888.00 2015-10-13 07:57:05.000 286 12410.33 30.50 54542.07 88888.00 2015-10-13 07:57:05.125 286 12410.33 30.45 54542.12 88888.00 2015-10-13 07:57:05.250 286 12410.27 30.43 54542.12 88888.00 2015-10-13 07:57:05.375 286 12410.27 30.40 54542.18 88888.00 2015-10-13 07:57:05.500 286 12410.20 30.35 54542.22 88888.00 2015-10-13 07:57:05.625 286 12410.20 30.32 54542.25 88888.00 2015-10-13 07:57:05.750 286 12410.30 30.30 54542.28 88888.00 2015-10-13 07:57:05.875 286 12410.33 30.30 54542.32 88888.00 2015-10-13 07:57:06.000 286 12410.35 30.27 54542.35 88888.00 2015-10-13 07:57:06.125 286 12410.38 30.25 54542.40 88888.00 2015-10-13 07:57:06.250 286 12410.38 30.25 54542.45 88888.00 2015-10-13 07:57:06.375 286 12410.42 30.30 54542.45 88888.00 2015-10-13 07:57:06.500 286 12410.48 30.32 54542.50 88888.00 2015-10-13 07:57:06.625 286 12410.42 30.30 54542.53 88888.00 2015-10-13 07:57:06.750 286 12410.35 30.35 54542.53 88888.00 2015-10-13 07:57:06.875 286 12410.40 30.40 54542.57 88888.00 2015-10-13 07:57:07.000 286 12410.48 30.45 54542.57 88888.00 2015-10-13 07:57:07.125 286 12410.52 30.50 54542.60 88888.00 2015-10-13 07:57:07.250 286 12410.55 30.55 54542.62 88888.00 2015-10-13 07:57:07.375 286 12410.60 30.62 54542.62 88888.00 2015-10-13 07:57:07.500 286 12410.67 30.73 54542.68 88888.00 2015-10-13 07:57:07.625 286 12410.70 30.85 54542.72 88888.00 2015-10-13 07:57:07.750 286 12410.70 30.95 54542.72 88888.00 2015-10-13 07:57:07.875 286 12410.67 31.05 54542.72 88888.00 2015-10-13 07:57:08.000 286 12410.73 31.15 54542.75 88888.00 2015-10-13 07:57:08.125 286 12410.80 31.25 54542.78 88888.00 2015-10-13 07:57:08.250 286 12410.85 31.38 54542.80 88888.00 2015-10-13 07:57:08.375 286 12410.90 31.48 54542.80 88888.00 2015-10-13 07:57:08.500 286 12410.88 31.60 54542.85 88888.00 2015-10-13 07:57:08.625 286 12410.88 31.73 54542.88 88888.00 2015-10-13 07:57:08.750 286 12410.95 31.88 54542.88 88888.00 2015-10-13 07:57:08.875 286 12411.00 32.00 54542.88 88888.00 2015-10-13 07:57:09.000 286 12411.10 32.10 54542.90 88888.00 2015-10-13 07:57:09.125 286 12411.17 32.20 54542.90 88888.00 2015-10-13 07:57:09.250 286 12411.23 32.35 54542.93 88888.00 2015-10-13 07:57:09.375 286 12411.27 32.50 54542.95 88888.00 2015-10-13 07:57:09.500 286 12411.42 32.67 54542.97 88888.00 2015-10-13 07:57:09.625 286 12411.58 32.80 54542.97 88888.00 2015-10-13 07:57:09.750 286 12411.62 32.95 54542.95 88888.00 2015-10-13 07:57:09.875 286 12411.75 33.08 54542.95 88888.00 2015-10-13 07:57:10.000 286 12411.88 33.25 54542.93 88888.00 2015-10-13 07:57:10.125 286 12412.00 33.35 54542.97 88888.00 2015-10-13 07:57:10.250 286 12412.12 33.50 54542.97 88888.00 2015-10-13 07:57:10.375 286 12412.33 33.65 54542.95 88888.00 2015-10-13 07:57:10.500 286 12412.40 33.77 54542.95 88888.00 2015-10-13 07:57:10.625 286 12412.48 33.95 54542.97 88888.00 2015-10-13 07:57:10.750 286 12412.62 34.12 54543.00 88888.00 2015-10-13 07:57:10.875 286 12412.70 34.30 54543.03 88888.00 2015-10-13 07:57:11.000 286 12412.77 34.40 54543.00 88888.00 2015-10-13 07:57:11.125 286 12412.85 34.58 54543.03 88888.00 2015-10-13 07:57:11.250 286 12412.90 34.73 54543.00 88888.00 2015-10-13 07:57:11.375 286 12413.02 34.85 54543.00 88888.00 2015-10-13 07:57:11.500 286 12413.17 34.98 54543.00 88888.00 2015-10-13 07:57:11.625 286 12413.27 35.12 54543.00 88888.00 2015-10-13 07:57:11.750 286 12413.40 35.23 54543.00 88888.00 2015-10-13 07:57:11.875 286 12413.50 35.33 54543.00 88888.00 2015-10-13 07:57:12.000 286 12413.58 35.40 54542.97 88888.00 2015-10-13 07:57:12.125 286 12413.73 35.52 54543.03 88888.00 2015-10-13 07:57:12.250 286 12413.83 35.60 54543.05 88888.00 2015-10-13 07:57:12.375 286 12413.92 35.67 54543.07 88888.00 2015-10-13 07:57:12.500 286 12413.98 35.75 54543.10 88888.00 2015-10-13 07:57:12.625 286 12413.92 35.77 54543.10 88888.00 2015-10-13 07:57:12.750 286 12414.02 35.85 54543.12 88888.00 2015-10-13 07:57:12.875 286 12414.10 35.92 54543.15 88888.00 2015-10-13 07:57:13.000 286 12414.15 35.98 54543.15 88888.00 2015-10-13 07:57:13.125 286 12414.17 36.00 54543.18 88888.00 2015-10-13 07:57:13.250 286 12414.15 36.05 54543.22 88888.00 2015-10-13 07:57:13.375 286 12414.20 36.12 54543.28 88888.00 2015-10-13 07:57:13.500 286 12414.23 36.17 54543.28 88888.00 2015-10-13 07:57:13.625 286 12414.17 36.23 54543.28 88888.00 2015-10-13 07:57:13.750 286 12414.12 36.23 54543.28 88888.00 2015-10-13 07:57:13.875 286 12414.15 36.25 54543.32 88888.00 2015-10-13 07:57:14.000 286 12414.17 36.30 54543.32 88888.00 2015-10-13 07:57:14.125 286 12414.10 36.35 54543.35 88888.00 2015-10-13 07:57:14.250 286 12414.02 36.40 54543.35 88888.00 2015-10-13 07:57:14.375 286 12414.08 36.42 54543.40 88888.00 2015-10-13 07:57:14.500 286 12414.02 36.48 54543.43 88888.00 2015-10-13 07:57:14.625 286 12414.02 36.50 54543.45 88888.00 2015-10-13 07:57:14.750 286 12414.00 36.55 54543.47 88888.00 2015-10-13 07:57:14.875 286 12413.98 36.55 54543.50 88888.00 2015-10-13 07:57:15.000 286 12413.92 36.60 54543.50 88888.00 2015-10-13 07:57:15.125 286 12414.00 36.65 54543.53 88888.00 2015-10-13 07:57:15.250 286 12413.92 36.67 54543.55 88888.00 2015-10-13 07:57:15.375 286 12413.85 36.70 54543.57 88888.00 2015-10-13 07:57:15.500 286 12413.83 36.70 54543.60 88888.00 2015-10-13 07:57:15.625 286 12413.75 36.73 54543.60 88888.00 2015-10-13 07:57:15.750 286 12413.75 36.75 54543.60 88888.00 2015-10-13 07:57:15.875 286 12413.73 36.75 54543.68 88888.00 2015-10-13 07:57:16.000 286 12413.67 36.77 54543.65 88888.00 2015-10-13 07:57:16.125 286 12413.58 36.80 54543.70 88888.00 2015-10-13 07:57:16.250 286 12413.55 36.80 54543.72 88888.00 2015-10-13 07:57:16.375 286 12413.55 36.85 54543.75 88888.00 2015-10-13 07:57:16.500 286 12413.50 36.85 54543.78 88888.00 2015-10-13 07:57:16.625 286 12413.40 36.83 54543.80 88888.00 2015-10-13 07:57:16.750 286 12413.33 36.85 54543.82 88888.00 2015-10-13 07:57:16.875 286 12413.25 36.90 54543.85 88888.00 2015-10-13 07:57:17.000 286 12413.25 36.90 54543.85 88888.00 2015-10-13 07:57:17.125 286 12413.25 36.88 54543.88 88888.00 2015-10-13 07:57:17.250 286 12413.20 36.88 54543.93 88888.00 2015-10-13 07:57:17.375 286 12413.15 36.90 54543.95 88888.00 2015-10-13 07:57:17.500 286 12413.05 36.92 54543.95 88888.00 2015-10-13 07:57:17.625 286 12413.00 36.95 54543.97 88888.00 2015-10-13 07:57:17.750 286 12412.95 36.92 54544.03 88888.00 2015-10-13 07:57:17.875 286 12412.90 36.95 54544.03 88888.00 2015-10-13 07:57:18.000 286 12412.85 36.95 54544.07 88888.00 2015-10-13 07:57:18.125 286 12412.83 36.95 54544.10 88888.00 2015-10-13 07:57:18.250 286 12412.75 36.92 54544.12 88888.00 2015-10-13 07:57:18.375 286 12412.75 36.95 54544.12 88888.00 2015-10-13 07:57:18.500 286 12412.75 36.92 54544.18 88888.00 2015-10-13 07:57:18.625 286 12412.65 36.92 54544.22 88888.00 2015-10-13 07:57:18.750 286 12412.52 36.90 54544.25 88888.00 2015-10-13 07:57:18.875 286 12412.45 36.90 54544.28 88888.00 2015-10-13 07:57:19.000 286 12412.33 36.90 54544.28 88888.00 2015-10-13 07:57:19.125 286 12412.30 36.95 54544.32 88888.00 2015-10-13 07:57:19.250 286 12412.27 36.92 54544.38 88888.00 2015-10-13 07:57:19.375 286 12412.30 36.95 54544.40 88888.00 2015-10-13 07:57:19.500 286 12412.30 36.95 54544.43 88888.00 2015-10-13 07:57:19.625 286 12412.25 36.95 54544.45 88888.00 2015-10-13 07:57:19.750 286 12412.20 36.92 54544.47 88888.00 2015-10-13 07:57:19.875 286 12412.15 36.90 54544.50 88888.00 2015-10-13 07:57:20.000 286 12412.12 36.90 54544.45 88888.00 2015-10-13 07:57:20.125 286 12412.12 36.90 54544.53 88888.00 2015-10-13 07:57:20.250 286 12412.10 36.88 54544.55 88888.00 2015-10-13 07:57:20.375 286 12412.08 36.85 54544.57 88888.00 2015-10-13 07:57:20.500 286 12412.08 36.83 54544.57 88888.00 2015-10-13 07:57:20.625 286 12412.10 36.83 54544.62 88888.00 2015-10-13 07:57:20.750 286 12412.08 36.77 54544.68 88888.00 2015-10-13 07:57:20.875 286 12412.10 36.80 54544.70 88888.00 2015-10-13 07:57:21.000 286 12412.08 36.77 54544.72 88888.00 2015-10-13 07:57:21.125 286 12412.12 36.75 54544.75 88888.00 2015-10-13 07:57:21.250 286 12412.15 36.67 54544.78 88888.00 2015-10-13 07:57:21.375 286 12412.17 36.62 54544.80 88888.00 2015-10-13 07:57:21.500 286 12412.17 36.58 54544.80 88888.00 2015-10-13 07:57:21.625 286 12412.23 36.55 54544.85 88888.00 2015-10-13 07:57:21.750 286 12412.30 36.52 54544.85 88888.00 2015-10-13 07:57:21.875 286 12412.38 36.50 54544.88 88888.00 2015-10-13 07:57:22.000 286 12412.48 36.42 54544.88 88888.00 2015-10-13 07:57:22.125 286 12412.50 36.40 54544.90 88888.00 2015-10-13 07:57:22.250 286 12412.45 36.35 54544.93 88888.00 2015-10-13 07:57:22.375 286 12412.50 36.35 54544.93 88888.00 2015-10-13 07:57:22.500 286 12412.55 36.33 54544.95 88888.00 2015-10-13 07:57:22.625 286 12412.60 36.33 54544.95 88888.00 2015-10-13 07:57:22.750 286 12412.62 36.35 54544.97 88888.00 2015-10-13 07:57:22.875 286 12412.70 36.33 54544.97 88888.00 2015-10-13 07:57:23.000 286 12412.75 36.35 54544.97 88888.00 2015-10-13 07:57:23.125 286 12412.83 36.40 54545.00 88888.00 2015-10-13 07:57:23.250 286 12412.80 36.50 54545.00 88888.00 2015-10-13 07:57:23.375 286 12412.80 36.52 54545.03 88888.00 2015-10-13 07:57:23.500 286 12412.85 36.60 54545.00 88888.00 2015-10-13 07:57:23.625 286 12412.90 36.70 54545.03 88888.00 2015-10-13 07:57:23.750 286 12412.95 36.83 54545.07 88888.00 2015-10-13 07:57:23.875 286 12413.02 36.92 54545.07 88888.00 2015-10-13 07:57:24.000 286 12413.10 37.02 54545.05 88888.00 2015-10-13 07:57:24.125 286 12413.15 37.17 54545.12 88888.00 2015-10-13 07:57:24.250 286 12413.23 37.27 54545.15 88888.00 2015-10-13 07:57:24.375 286 12413.30 37.42 54545.10 88888.00 2015-10-13 07:57:24.500 286 12413.40 37.55 54545.12 88888.00 2015-10-13 07:57:24.625 286 12413.50 37.62 54545.10 88888.00 2015-10-13 07:57:24.750 286 12413.60 37.73 54545.10 88888.00 2015-10-13 07:57:24.875 286 12413.67 37.83 54545.12 88888.00 2015-10-13 07:57:25.000 286 12413.75 37.95 54545.12 88888.00 2015-10-13 07:57:25.125 286 12413.83 38.05 54545.12 88888.00 2015-10-13 07:57:25.250 286 12413.85 38.12 54545.15 88888.00 2015-10-13 07:57:25.375 286 12413.88 38.20 54545.12 88888.00 2015-10-13 07:57:25.500 286 12413.90 38.30 54545.12 88888.00 2015-10-13 07:57:25.625 286 12413.95 38.33 54545.12 88888.00 2015-10-13 07:57:25.750 286 12414.05 38.38 54545.12 88888.00 2015-10-13 07:57:25.875 286 12414.12 38.42 54545.12 88888.00 2015-10-13 07:57:26.000 286 12414.27 38.50 54545.12 88888.00 2015-10-13 07:57:26.125 286 12414.27 38.58 54545.18 88888.00 2015-10-13 07:57:26.250 286 12414.20 38.62 54545.15 88888.00 2015-10-13 07:57:26.375 286 12414.25 38.67 54545.12 88888.00 2015-10-13 07:57:26.500 286 12414.33 38.70 54545.15 88888.00 2015-10-13 07:57:26.625 286 12414.35 38.77 54545.15 88888.00 2015-10-13 07:57:26.750 286 12414.35 38.83 54545.18 88888.00 2015-10-13 07:57:26.875 286 12414.38 38.88 54545.18 88888.00 2015-10-13 07:57:27.000 286 12414.40 38.95 54545.15 88888.00 2015-10-13 07:57:27.125 286 12414.42 38.95 54545.15 88888.00 2015-10-13 07:57:27.250 286 12414.40 38.95 54545.15 88888.00 2015-10-13 07:57:27.375 286 12414.40 38.98 54545.15 88888.00 2015-10-13 07:57:27.500 286 12414.40 39.00 54545.20 88888.00 2015-10-13 07:57:27.625 286 12414.42 39.05 54545.20 88888.00 2015-10-13 07:57:27.750 286 12414.38 39.12 54545.22 88888.00 2015-10-13 07:57:27.875 286 12414.27 39.20 54545.22 88888.00 2015-10-13 07:57:28.000 286 12414.23 39.27 54545.25 88888.00 2015-10-13 07:57:28.125 286 12414.23 39.30 54545.28 88888.00 2015-10-13 07:57:28.250 286 12414.20 39.38 54545.30 88888.00 2015-10-13 07:57:28.375 286 12414.25 39.45 54545.28 88888.00 2015-10-13 07:57:28.500 286 12414.25 39.58 54545.30 88888.00 2015-10-13 07:57:28.625 286 12414.20 39.70 54545.32 88888.00 2015-10-13 07:57:28.750 286 12414.10 39.77 54545.35 88888.00 2015-10-13 07:57:28.875 286 12414.08 39.85 54545.35 88888.00 2015-10-13 07:57:29.000 286 12414.05 39.95 54545.38 88888.00 2015-10-13 07:57:29.125 286 12414.05 40.02 54545.40 88888.00 2015-10-13 07:57:29.250 286 12414.02 40.10 54545.40 88888.00 2015-10-13 07:57:29.375 286 12414.00 40.15 54545.43 88888.00 2015-10-13 07:57:29.500 286 12413.90 40.23 54545.47 88888.00 2015-10-13 07:57:29.625 286 12413.80 40.30 54545.47 88888.00 2015-10-13 07:57:29.750 286 12413.83 40.38 54545.50 88888.00 2015-10-13 07:57:29.875 286 12413.88 40.42 54545.53 88888.00 2015-10-13 07:57:30.000 286 12413.85 40.45 54545.50 88888.00 2015-10-13 07:57:30.125 286 12413.83 40.48 54545.53 88888.00 2015-10-13 07:57:30.250 286 12413.75 40.48 54545.55 88888.00 2015-10-13 07:57:30.375 286 12413.75 40.50 54545.57 88888.00 2015-10-13 07:57:30.500 286 12413.70 40.58 54545.60 88888.00 2015-10-13 07:57:30.625 286 12413.65 40.60 54545.60 88888.00 2015-10-13 07:57:30.750 286 12413.52 40.60 54545.62 88888.00 2015-10-13 07:57:30.875 286 12413.42 40.60 54545.65 88888.00 2015-10-13 07:57:31.000 286 12413.42 40.62 54545.65 88888.00 2015-10-13 07:57:31.125 286 12413.38 40.65 54545.70 88888.00 2015-10-13 07:57:31.250 286 12413.27 40.70 54545.72 88888.00 2015-10-13 07:57:31.375 286 12413.23 40.70 54545.72 88888.00 2015-10-13 07:57:31.500 286 12413.20 40.70 54545.75 88888.00 2015-10-13 07:57:31.625 286 12413.20 40.67 54545.78 88888.00 2015-10-13 07:57:31.750 286 12413.15 40.70 54545.80 88888.00 2015-10-13 07:57:31.875 286 12413.08 40.67 54545.80 88888.00 2015-10-13 07:57:32.000 286 12413.00 40.70 54545.82 88888.00 2015-10-13 07:57:32.125 286 12412.90 40.67 54545.85 88888.00 2015-10-13 07:57:32.250 286 12412.83 40.65 54545.90 88888.00 2015-10-13 07:57:32.375 286 12412.85 40.65 54545.90 88888.00 2015-10-13 07:57:32.500 286 12412.75 40.65 54545.95 88888.00 2015-10-13 07:57:32.625 286 12412.67 40.62 54545.95 88888.00 2015-10-13 07:57:32.750 286 12412.67 40.58 54545.97 88888.00 2015-10-13 07:57:32.875 286 12412.67 40.52 54546.00 88888.00 2015-10-13 07:57:33.000 286 12412.60 40.52 54546.00 88888.00 2015-10-13 07:57:33.125 286 12412.50 40.50 54546.05 88888.00 2015-10-13 07:57:33.250 286 12412.42 40.40 54546.07 88888.00 2015-10-13 07:57:33.375 286 12412.38 40.40 54546.10 88888.00 2015-10-13 07:57:33.500 286 12412.33 40.35 54546.10 88888.00 2015-10-13 07:57:33.625 286 12412.27 40.33 54546.12 88888.00 2015-10-13 07:57:33.750 286 12412.17 40.27 54546.18 88888.00 2015-10-13 07:57:33.875 286 12412.10 40.17 54546.20 88888.00 2015-10-13 07:57:34.000 286 12412.08 40.10 54546.20 88888.00 2015-10-13 07:57:34.125 286 12412.02 40.05 54546.25 88888.00 2015-10-13 07:57:34.250 286 12411.95 40.02 54546.30 88888.00 2015-10-13 07:57:34.375 286 12411.88 39.98 54546.28 88888.00 2015-10-13 07:57:34.500 286 12411.77 39.95 54546.30 88888.00 2015-10-13 07:57:34.625 286 12411.70 39.92 54546.32 88888.00 2015-10-13 07:57:34.750 286 12411.65 39.90 54546.35 88888.00 2015-10-13 07:57:34.875 286 12411.58 39.90 54546.35 88888.00 2015-10-13 07:57:35.000 286 12411.48 39.88 54546.35 88888.00 2015-10-13 07:57:35.125 286 12411.35 39.90 54546.40 88888.00 2015-10-13 07:57:35.250 286 12411.30 39.90 54546.43 88888.00 2015-10-13 07:57:35.375 286 12411.25 39.92 54546.43 88888.00 2015-10-13 07:57:35.500 286 12411.08 39.90 54546.45 88888.00 2015-10-13 07:57:35.625 286 12410.95 39.92 54546.47 88888.00 2015-10-13 07:57:35.750 286 12410.90 39.92 54546.53 88888.00 2015-10-13 07:57:35.875 286 12410.75 39.95 54546.53 88888.00 2015-10-13 07:57:36.000 286 12410.60 39.92 54546.55 88888.00 2015-10-13 07:57:36.125 286 12410.45 39.95 54546.60 88888.00 2015-10-13 07:57:36.250 286 12410.40 39.88 54546.62 88888.00 2015-10-13 07:57:36.375 286 12410.38 39.88 54546.65 88888.00 2015-10-13 07:57:36.500 286 12410.25 39.90 54546.65 88888.00 2015-10-13 07:57:36.625 286 12410.10 39.88 54546.65 88888.00 2015-10-13 07:57:36.750 286 12409.95 39.85 54546.68 88888.00 2015-10-13 07:57:36.875 286 12410.02 39.85 54546.70 88888.00 2015-10-13 07:57:37.000 286 12410.00 39.83 54546.75 88888.00 2015-10-13 07:57:37.125 286 12409.85 39.83 54546.78 88888.00 2015-10-13 07:57:37.250 286 12409.73 39.77 54546.80 88888.00 2015-10-13 07:57:37.375 286 12409.65 39.77 54546.80 88888.00 2015-10-13 07:57:37.500 286 12409.55 39.80 54546.82 88888.00 2015-10-13 07:57:37.625 286 12409.48 39.77 54546.88 88888.00 2015-10-13 07:57:37.750 286 12409.42 39.77 54546.90 88888.00 2015-10-13 07:57:37.875 286 12409.35 39.75 54546.90 88888.00 2015-10-13 07:57:38.000 286 12409.25 39.75 54546.90 88888.00 2015-10-13 07:57:38.125 286 12409.23 39.75 54546.95 88888.00 2015-10-13 07:57:38.250 286 12409.08 39.75 54546.97 88888.00 2015-10-13 07:57:38.375 286 12408.98 39.73 54546.97 88888.00 2015-10-13 07:57:38.500 286 12408.88 39.73 54547.00 88888.00 2015-10-13 07:57:38.625 286 12408.85 39.75 54547.03 88888.00 2015-10-13 07:57:38.750 286 12408.83 39.73 54547.03 88888.00 2015-10-13 07:57:38.875 286 12408.67 39.67 54547.05 88888.00 2015-10-13 07:57:39.000 286 12408.58 39.70 54547.07 88888.00 2015-10-13 07:57:39.125 286 12408.55 39.70 54547.12 88888.00 2015-10-13 07:57:39.250 286 12408.52 39.67 54547.15 88888.00 2015-10-13 07:57:39.375 286 12408.52 39.70 54547.15 88888.00 2015-10-13 07:57:39.500 286 12408.48 39.73 54547.15 88888.00 2015-10-13 07:57:39.625 286 12408.35 39.75 54547.15 88888.00 2015-10-13 07:57:39.750 286 12408.30 39.75 54547.18 88888.00 2015-10-13 07:57:39.875 286 12408.27 39.77 54547.20 88888.00 2015-10-13 07:57:40.000 286 12408.25 39.75 54547.18 88888.00 2015-10-13 07:57:40.125 286 12408.23 39.70 54547.18 88888.00 2015-10-13 07:57:40.250 286 12408.10 39.73 54547.20 88888.00 2015-10-13 07:57:40.375 286 12408.08 39.75 54547.20 88888.00 2015-10-13 07:57:40.500 286 12408.08 39.73 54547.20 88888.00 2015-10-13 07:57:40.625 286 12408.15 39.75 54547.22 88888.00 2015-10-13 07:57:40.750 286 12408.15 39.77 54547.22 88888.00 2015-10-13 07:57:40.875 286 12408.05 39.80 54547.22 88888.00 2015-10-13 07:57:41.000 286 12407.98 39.80 54547.22 88888.00 2015-10-13 07:57:41.125 286 12408.00 39.83 54547.22 88888.00 2015-10-13 07:57:41.250 286 12407.98 39.90 54547.22 88888.00 2015-10-13 07:57:41.375 286 12407.92 39.98 54547.20 88888.00 2015-10-13 07:57:41.500 286 12407.90 40.05 54547.22 88888.00 2015-10-13 07:57:41.625 286 12407.90 40.10 54547.22 88888.00 2015-10-13 07:57:41.750 286 12407.88 40.20 54547.25 88888.00 2015-10-13 07:57:41.875 286 12407.80 40.33 54547.25 88888.00 2015-10-13 07:57:42.000 286 12407.80 40.40 54547.25 88888.00 2015-10-13 07:57:42.125 286 12407.83 40.48 54547.28 88888.00 2015-10-13 07:57:42.250 286 12407.70 40.58 54547.28 88888.00 2015-10-13 07:57:42.375 286 12407.70 40.65 54547.28 88888.00 2015-10-13 07:57:42.500 286 12407.62 40.73 54547.28 88888.00 2015-10-13 07:57:42.625 286 12407.60 40.77 54547.25 88888.00 2015-10-13 07:57:42.750 286 12407.58 40.85 54547.28 88888.00 2015-10-13 07:57:42.875 286 12407.52 40.92 54547.28 88888.00 2015-10-13 07:57:43.000 286 12407.48 40.98 54547.28 88888.00 2015-10-13 07:57:43.125 286 12407.40 41.05 54547.30 88888.00 2015-10-13 07:57:43.250 286 12407.40 41.08 54547.32 88888.00 2015-10-13 07:57:43.375 286 12407.38 41.10 54547.30 88888.00 2015-10-13 07:57:43.500 286 12407.30 41.15 54547.30 88888.00 2015-10-13 07:57:43.625 286 12407.20 41.15 54547.32 88888.00 2015-10-13 07:57:43.750 286 12407.20 41.17 54547.32 88888.00 2015-10-13 07:57:43.875 286 12407.17 41.17 54547.35 88888.00 2015-10-13 07:57:44.000 286 12407.10 41.17 54547.32 88888.00 2015-10-13 07:57:44.125 286 12407.05 41.17 54547.35 88888.00 2015-10-13 07:57:44.250 286 12406.98 41.15 54547.35 88888.00 2015-10-13 07:57:44.375 286 12407.00 41.15 54547.35 88888.00 2015-10-13 07:57:44.500 286 12406.98 41.15 54547.38 88888.00 2015-10-13 07:57:44.625 286 12407.00 41.15 54547.40 88888.00 2015-10-13 07:57:44.750 286 12406.95 41.12 54547.38 88888.00 2015-10-13 07:57:44.875 286 12406.83 41.08 54547.40 88888.00 2015-10-13 07:57:45.000 286 12406.77 41.08 54547.40 88888.00 2015-10-13 07:57:45.125 286 12406.75 41.05 54547.45 88888.00 2015-10-13 07:57:45.250 286 12406.65 41.00 54547.45 88888.00 2015-10-13 07:57:45.375 286 12406.55 41.00 54547.45 88888.00 2015-10-13 07:57:45.500 286 12406.45 41.00 54547.47 88888.00 2015-10-13 07:57:45.625 286 12406.40 41.00 54547.50 88888.00 2015-10-13 07:57:45.750 286 12406.33 40.98 54547.53 88888.00 2015-10-13 07:57:45.875 286 12406.20 40.98 54547.50 88888.00 2015-10-13 07:57:46.000 286 12406.10 40.98 54547.53 88888.00 2015-10-13 07:57:46.125 286 12406.02 40.98 54547.55 88888.00 2015-10-13 07:57:46.250 286 12405.92 40.95 54547.57 88888.00 2015-10-13 07:57:46.375 286 12405.88 40.92 54547.60 88888.00 2015-10-13 07:57:46.500 286 12405.70 40.92 54547.60 88888.00 2015-10-13 07:57:46.625 286 12405.55 40.95 54547.62 88888.00 2015-10-13 07:57:46.750 286 12405.50 40.95 54547.62 88888.00 2015-10-13 07:57:46.875 286 12405.55 41.00 54547.62 88888.00 2015-10-13 07:57:47.000 286 12405.50 41.02 54547.62 88888.00 2015-10-13 07:57:47.125 286 12405.45 40.98 54547.65 88888.00 2015-10-13 07:57:47.250 286 12405.35 40.95 54547.65 88888.00 2015-10-13 07:57:47.375 286 12405.35 40.98 54547.65 88888.00 2015-10-13 07:57:47.500 286 12405.25 40.95 54547.62 88888.00 2015-10-13 07:57:47.625 286 12405.20 40.98 54547.62 88888.00 2015-10-13 07:57:47.750 286 12405.17 40.98 54547.65 88888.00 2015-10-13 07:57:47.875 286 12405.15 40.95 54547.62 88888.00 2015-10-13 07:57:48.000 286 12405.17 40.98 54547.62 88888.00 2015-10-13 07:57:48.125 286 12405.17 40.98 54547.65 88888.00 2015-10-13 07:57:48.250 286 12405.17 40.92 54547.65 88888.00 2015-10-13 07:57:48.375 286 12405.20 40.92 54547.62 88888.00 2015-10-13 07:57:48.500 286 12405.25 40.95 54547.62 88888.00 2015-10-13 07:57:48.625 286 12405.30 41.00 54547.62 88888.00 2015-10-13 07:57:48.750 286 12405.38 41.00 54547.62 88888.00 2015-10-13 07:57:48.875 286 12405.45 41.02 54547.62 88888.00 2015-10-13 07:57:49.000 286 12405.55 41.02 54547.62 88888.00 2015-10-13 07:57:49.125 286 12405.65 41.10 54547.60 88888.00 2015-10-13 07:57:49.250 286 12405.67 41.15 54547.60 88888.00 2015-10-13 07:57:49.375 286 12405.70 41.23 54547.60 88888.00 2015-10-13 07:57:49.500 286 12405.75 41.33 54547.57 88888.00 2015-10-13 07:57:49.625 286 12405.80 41.40 54547.57 88888.00 2015-10-13 07:57:49.750 286 12405.85 41.50 54547.55 88888.00 2015-10-13 07:57:49.875 286 12405.90 41.58 54547.55 88888.00 2015-10-13 07:57:50.000 286 12405.98 41.60 54547.53 88888.00 2015-10-13 07:57:50.125 286 12406.05 41.70 54547.55 88888.00 2015-10-13 07:57:50.250 286 12406.08 41.75 54547.50 88888.00 2015-10-13 07:57:50.375 286 12406.15 41.83 54547.50 88888.00 2015-10-13 07:57:50.500 286 12406.15 41.90 54547.50 88888.00 2015-10-13 07:57:50.625 286 12406.17 41.95 54547.47 88888.00 2015-10-13 07:57:50.750 286 12406.23 41.92 54547.45 88888.00 2015-10-13 07:57:50.875 286 12406.30 41.98 54547.45 88888.00 2015-10-13 07:57:51.000 286 12406.35 42.05 54547.43 88888.00 2015-10-13 07:57:51.125 286 12406.42 42.10 54547.43 88888.00 2015-10-13 07:57:51.250 286 12406.42 42.12 54547.43 88888.00 2015-10-13 07:57:51.375 286 12406.48 42.20 54547.40 88888.00 2015-10-13 07:57:51.500 286 12406.52 42.23 54547.40 88888.00 2015-10-13 07:57:51.625 286 12406.55 42.25 54547.40 88888.00 2015-10-13 07:57:51.750 286 12406.55 42.27 54547.40 88888.00 2015-10-13 07:57:51.875 286 12406.48 42.27 54547.40 88888.00 2015-10-13 07:57:52.000 286 12406.48 42.27 54547.35 88888.00 2015-10-13 07:57:52.125 286 12406.42 42.27 54547.35 88888.00 2015-10-13 07:57:52.250 286 12406.45 42.25 54547.35 88888.00 2015-10-13 07:57:52.375 286 12406.48 42.23 54547.35 88888.00 2015-10-13 07:57:52.500 286 12406.45 42.23 54547.32 88888.00 2015-10-13 07:57:52.625 286 12406.38 42.23 54547.32 88888.00 2015-10-13 07:57:52.750 286 12406.35 42.27 54547.35 88888.00 2015-10-13 07:57:52.875 286 12406.38 42.30 54547.35 88888.00 2015-10-13 07:57:53.000 286 12406.42 42.23 54547.35 88888.00 2015-10-13 07:57:53.125 286 12406.40 42.23 54547.32 88888.00 2015-10-13 07:57:53.250 286 12406.35 42.23 54547.35 88888.00 2015-10-13 07:57:53.375 286 12406.35 42.23 54547.32 88888.00 2015-10-13 07:57:53.500 286 12406.27 42.23 54547.35 88888.00 2015-10-13 07:57:53.625 286 12406.17 42.20 54547.32 88888.00 2015-10-13 07:57:53.750 286 12406.15 42.17 54547.30 88888.00 2015-10-13 07:57:53.875 286 12406.12 42.15 54547.30 88888.00 2015-10-13 07:57:54.000 286 12406.12 42.15 54547.30 88888.00 2015-10-13 07:57:54.125 286 12406.00 42.15 54547.35 88888.00 2015-10-13 07:57:54.250 286 12405.92 42.10 54547.32 88888.00 2015-10-13 07:57:54.375 286 12405.98 42.08 54547.32 88888.00 2015-10-13 07:57:54.500 286 12405.95 42.05 54547.30 88888.00 2015-10-13 07:57:54.625 286 12405.95 42.05 54547.32 88888.00 2015-10-13 07:57:54.750 286 12405.98 42.08 54547.32 88888.00 2015-10-13 07:57:54.875 286 12405.95 42.08 54547.32 88888.00 2015-10-13 07:57:55.000 286 12405.92 42.05 54547.32 88888.00 2015-10-13 07:57:55.125 286 12405.92 42.08 54547.30 88888.00 2015-10-13 07:57:55.250 286 12405.90 42.02 54547.30 88888.00 2015-10-13 07:57:55.375 286 12405.98 42.05 54547.32 88888.00 2015-10-13 07:57:55.500 286 12406.00 42.05 54547.30 88888.00 2015-10-13 07:57:55.625 286 12405.98 42.02 54547.30 88888.00 2015-10-13 07:57:55.750 286 12405.95 42.00 54547.30 88888.00 2015-10-13 07:57:55.875 286 12405.92 42.00 54547.30 88888.00 2015-10-13 07:57:56.000 286 12405.85 42.00 54547.30 88888.00 2015-10-13 07:57:56.125 286 12405.85 42.00 54547.32 88888.00 2015-10-13 07:57:56.250 286 12405.88 42.00 54547.35 88888.00 2015-10-13 07:57:56.375 286 12405.85 42.00 54547.38 88888.00 2015-10-13 07:57:56.500 286 12405.75 42.00 54547.40 88888.00 2015-10-13 07:57:56.625 286 12405.67 41.98 54547.40 88888.00 2015-10-13 07:57:56.750 286 12405.65 42.02 54547.45 88888.00 2015-10-13 07:57:56.875 286 12405.58 42.05 54547.43 88888.00 2015-10-13 07:57:57.000 286 12405.60 42.08 54547.43 88888.00 2015-10-13 07:57:57.125 286 12405.58 42.08 54547.43 88888.00 2015-10-13 07:57:57.250 286 12405.45 42.05 54547.43 88888.00 2015-10-13 07:57:57.375 286 12405.40 42.05 54547.43 88888.00 2015-10-13 07:57:57.500 286 12405.40 42.05 54547.45 88888.00 2015-10-13 07:57:57.625 286 12405.30 42.08 54547.45 88888.00 2015-10-13 07:57:57.750 286 12405.20 42.05 54547.45 88888.00 2015-10-13 07:57:57.875 286 12405.12 42.00 54547.45 88888.00 2015-10-13 07:57:58.000 286 12405.05 42.02 54547.45 88888.00 2015-10-13 07:57:58.125 286 12404.98 42.02 54547.47 88888.00 2015-10-13 07:57:58.250 286 12404.88 42.00 54547.50 88888.00 2015-10-13 07:57:58.375 286 12404.80 42.02 54547.50 88888.00 2015-10-13 07:57:58.500 286 12404.62 42.02 54547.55 88888.00 2015-10-13 07:57:58.625 286 12404.50 42.02 54547.55 88888.00 2015-10-13 07:57:58.750 286 12404.38 42.05 54547.55 88888.00 2015-10-13 07:57:58.875 286 12404.25 42.02 54547.57 88888.00 2015-10-13 07:57:59.000 286 12404.10 42.02 54547.57 88888.00 2015-10-13 07:57:59.125 286 12404.00 42.05 54547.60 88888.00 2015-10-13 07:57:59.250 286 12403.88 42.08 54547.68 88888.00 2015-10-13 07:57:59.375 286 12403.75 42.08 54547.65 88888.00 2015-10-13 07:57:59.500 286 12403.62 42.10 54547.68 88888.00 2015-10-13 07:57:59.625 286 12403.55 42.12 54547.70 88888.00 2015-10-13 07:57:59.750 286 12403.42 42.10 54547.72 88888.00 2015-10-13 07:57:59.875 286 12403.30 42.12 54547.75 88888.00 2015-10-13 07:58:00.000 286 12403.12 42.12 54547.78 88888.00 2015-10-13 07:58:00.125 286 12403.05 42.12 54547.80 88888.00 2015-10-13 07:58:00.250 286 12402.98 42.12 54547.82 88888.00 2015-10-13 07:58:00.375 286 12402.92 42.17 54547.82 88888.00 2015-10-13 07:58:00.500 286 12402.85 42.20 54547.80 88888.00 2015-10-13 07:58:00.625 286 12402.75 42.20 54547.80 88888.00 2015-10-13 07:58:00.750 286 12402.75 42.23 54547.82 88888.00 2015-10-13 07:58:00.875 286 12402.67 42.25 54547.85 88888.00 2015-10-13 07:58:01.000 286 12402.62 42.27 54547.85 88888.00 2015-10-13 07:58:01.125 286 12402.62 42.27 54547.85 88888.00 2015-10-13 07:58:01.250 286 12402.55 42.30 54547.88 88888.00 2015-10-13 07:58:01.375 286 12402.52 42.35 54547.88 88888.00 2015-10-13 07:58:01.500 286 12402.48 42.35 54547.88 88888.00 2015-10-13 07:58:01.625 286 12402.40 42.35 54547.85 88888.00 2015-10-13 07:58:01.750 286 12402.33 42.38 54547.88 88888.00 2015-10-13 07:58:01.875 286 12402.27 42.40 54547.90 88888.00 2015-10-13 07:58:02.000 286 12402.27 42.40 54547.90 88888.00 2015-10-13 07:58:02.125 286 12402.20 42.40 54547.93 88888.00 2015-10-13 07:58:02.250 286 12402.12 42.45 54547.93 88888.00 2015-10-13 07:58:02.375 286 12402.15 42.48 54547.90 88888.00 2015-10-13 07:58:02.500 286 12402.12 42.50 54547.90 88888.00 2015-10-13 07:58:02.625 286 12402.08 42.58 54547.90 88888.00 2015-10-13 07:58:02.750 286 12401.98 42.60 54547.93 88888.00 2015-10-13 07:58:02.875 286 12401.95 42.58 54547.90 88888.00 2015-10-13 07:58:03.000 286 12401.95 42.58 54547.90 88888.00 2015-10-13 07:58:03.125 286 12401.95 42.62 54547.93 88888.00 2015-10-13 07:58:03.250 286 12401.88 42.62 54547.93 88888.00 2015-10-13 07:58:03.375 286 12401.83 42.62 54547.93 88888.00 2015-10-13 07:58:03.500 286 12401.83 42.65 54547.90 88888.00 2015-10-13 07:58:03.625 286 12401.83 42.65 54547.90 88888.00 2015-10-13 07:58:03.750 286 12401.80 42.67 54547.93 88888.00 2015-10-13 07:58:03.875 286 12401.77 42.70 54547.93 88888.00 2015-10-13 07:58:04.000 286 12401.83 42.70 54547.93 88888.00 2015-10-13 07:58:04.125 286 12401.77 42.73 54547.93 88888.00 2015-10-13 07:58:04.250 286 12401.70 42.77 54547.95 88888.00 2015-10-13 07:58:04.375 286 12401.70 42.80 54547.95 88888.00 2015-10-13 07:58:04.500 286 12401.67 42.85 54547.95 88888.00 2015-10-13 07:58:04.625 286 12401.65 42.88 54547.95 88888.00 2015-10-13 07:58:04.750 286 12401.62 42.88 54547.95 88888.00 2015-10-13 07:58:04.875 286 12401.58 42.95 54547.93 88888.00 2015-10-13 07:58:05.000 286 12401.55 42.95 54547.93 88888.00 2015-10-13 07:58:05.125 286 12401.52 42.98 54547.95 88888.00 2015-10-13 07:58:05.250 286 12401.42 43.00 54547.97 88888.00 2015-10-13 07:58:05.375 286 12401.40 43.05 54547.97 88888.00 2015-10-13 07:58:05.500 286 12401.33 43.10 54547.97 88888.00 2015-10-13 07:58:05.625 286 12401.27 43.15 54547.97 88888.00 2015-10-13 07:58:05.750 286 12401.23 43.17 54547.97 88888.00 2015-10-13 07:58:05.875 286 12401.15 43.25 54547.95 88888.00 2015-10-13 07:58:06.000 286 12401.02 43.33 54547.95 88888.00 2015-10-13 07:58:06.125 286 12400.98 43.40 54547.93 88888.00 2015-10-13 07:58:06.250 286 12400.88 43.50 54547.93 88888.00 2015-10-13 07:58:06.375 286 12400.85 43.55 54547.90 88888.00 2015-10-13 07:58:06.500 286 12400.73 43.62 54547.90 88888.00 2015-10-13 07:58:06.625 286 12400.67 43.75 54547.90 88888.00 2015-10-13 07:58:06.750 286 12400.62 43.88 54547.93 88888.00 2015-10-13 07:58:06.875 286 12400.58 43.98 54547.90 88888.00 2015-10-13 07:58:07.000 286 12400.50 44.10 54547.88 88888.00 2015-10-13 07:58:07.125 286 12400.45 44.17 54547.85 88888.00 2015-10-13 07:58:07.250 286 12400.30 44.27 54547.82 88888.00 2015-10-13 07:58:07.375 286 12400.23 44.35 54547.82 88888.00 2015-10-13 07:58:07.500 286 12400.20 44.48 54547.80 88888.00 2015-10-13 07:58:07.625 286 12400.20 44.60 54547.75 88888.00 2015-10-13 07:58:07.750 286 12400.20 44.70 54547.75 88888.00 2015-10-13 07:58:07.875 286 12400.15 44.77 54547.72 88888.00 2015-10-13 07:58:08.000 286 12400.12 44.85 54547.70 88888.00 2015-10-13 07:58:08.125 286 12400.10 44.90 54547.68 88888.00 2015-10-13 07:58:08.250 286 12400.05 44.92 54547.65 88888.00 2015-10-13 07:58:08.375 286 12400.08 44.98 54547.62 88888.00 2015-10-13 07:58:08.500 286 12400.05 45.02 54547.65 88888.00 2015-10-13 07:58:08.625 286 12400.02 45.08 54547.62 88888.00 2015-10-13 07:58:08.750 286 12400.00 45.10 54547.60 88888.00 2015-10-13 07:58:08.875 286 12399.98 45.12 54547.60 88888.00 2015-10-13 07:58:09.000 286 12400.00 45.15 54547.55 88888.00 2015-10-13 07:58:09.125 286 12399.92 45.12 54547.55 88888.00 2015-10-13 07:58:09.250 286 12399.83 45.12 54547.53 88888.00 2015-10-13 07:58:09.375 286 12399.83 45.12 54547.50 88888.00 2015-10-13 07:58:09.500 286 12399.77 45.12 54547.47 88888.00 2015-10-13 07:58:09.625 286 12399.73 45.15 54547.47 88888.00 2015-10-13 07:58:09.750 286 12399.70 45.15 54547.47 88888.00 2015-10-13 07:58:09.875 286 12399.67 45.20 54547.45 88888.00 2015-10-13 07:58:10.000 286 12399.65 45.15 54547.43 88888.00 2015-10-13 07:58:10.125 286 12399.62 45.10 54547.45 88888.00 2015-10-13 07:58:10.250 286 12399.58 45.05 54547.43 88888.00 2015-10-13 07:58:10.375 286 12399.55 45.05 54547.43 88888.00 2015-10-13 07:58:10.500 286 12399.45 45.05 54547.43 88888.00 2015-10-13 07:58:10.625 286 12399.38 45.00 54547.38 88888.00 2015-10-13 07:58:10.750 286 12399.42 44.98 54547.38 88888.00 2015-10-13 07:58:10.875 286 12399.38 44.95 54547.38 88888.00 2015-10-13 07:58:11.000 286 12399.33 44.90 54547.35 88888.00 2015-10-13 07:58:11.125 286 12399.35 44.90 54547.35 88888.00 2015-10-13 07:58:11.250 286 12399.33 44.85 54547.32 88888.00 2015-10-13 07:58:11.375 286 12399.30 44.83 54547.32 88888.00 2015-10-13 07:58:11.500 286 12399.27 44.80 54547.30 88888.00 2015-10-13 07:58:11.625 286 12399.23 44.77 54547.30 88888.00 2015-10-13 07:58:11.750 286 12399.17 44.75 54547.30 88888.00 2015-10-13 07:58:11.875 286 12399.15 44.70 54547.30 88888.00 2015-10-13 07:58:12.000 286 12399.12 44.67 54547.30 88888.00 2015-10-13 07:58:12.125 286 12399.10 44.65 54547.30 88888.00 2015-10-13 07:58:12.250 286 12399.02 44.58 54547.30 88888.00 2015-10-13 07:58:12.375 286 12399.02 44.55 54547.28 88888.00 2015-10-13 07:58:12.500 286 12398.95 44.52 54547.28 88888.00 2015-10-13 07:58:12.625 286 12398.88 44.48 54547.28 88888.00 2015-10-13 07:58:12.750 286 12398.85 44.48 54547.28 88888.00 2015-10-13 07:58:12.875 286 12398.80 44.42 54547.28 88888.00 2015-10-13 07:58:13.000 286 12398.77 44.40 54547.25 88888.00 2015-10-13 07:58:13.125 286 12398.70 44.35 54547.22 88888.00 2015-10-13 07:58:13.250 286 12398.65 44.33 54547.22 88888.00 2015-10-13 07:58:13.375 286 12398.60 44.30 54547.20 88888.00 2015-10-13 07:58:13.500 286 12398.50 44.27 54547.22 88888.00 2015-10-13 07:58:13.625 286 12398.50 44.25 54547.22 88888.00 2015-10-13 07:58:13.750 286 12398.55 44.20 54547.22 88888.00 2015-10-13 07:58:13.875 286 12398.52 44.17 54547.20 88888.00 2015-10-13 07:58:14.000 286 12398.42 44.12 54547.18 88888.00 2015-10-13 07:58:14.125 286 12398.38 44.12 54547.18 88888.00 2015-10-13 07:58:14.250 286 12398.33 44.10 54547.15 88888.00 2015-10-13 07:58:14.375 286 12398.33 44.10 54547.18 88888.00 2015-10-13 07:58:14.500 286 12398.27 44.08 54547.15 88888.00 2015-10-13 07:58:14.625 286 12398.25 44.08 54547.15 88888.00 2015-10-13 07:58:14.750 286 12398.23 44.08 54547.15 88888.00 2015-10-13 07:58:14.875 286 12398.25 44.08 54547.18 88888.00 2015-10-13 07:58:15.000 286 12398.23 44.10 54547.15 88888.00 2015-10-13 07:58:15.125 286 12398.27 44.10 54547.15 88888.00 2015-10-13 07:58:15.250 286 12398.15 44.05 54547.18 88888.00 2015-10-13 07:58:15.375 286 12398.08 44.05 54547.18 88888.00 2015-10-13 07:58:15.500 286 12398.02 44.02 54547.15 88888.00 2015-10-13 07:58:15.625 286 12398.02 44.00 54547.12 88888.00 2015-10-13 07:58:15.750 286 12398.00 43.98 54547.15 88888.00 2015-10-13 07:58:15.875 286 12398.00 43.95 54547.12 88888.00 2015-10-13 07:58:16.000 286 12397.98 43.95 54547.12 88888.00 2015-10-13 07:58:16.125 286 12397.98 43.90 54547.15 88888.00 2015-10-13 07:58:16.250 286 12397.92 43.83 54547.15 88888.00 2015-10-13 07:58:16.375 286 12397.92 43.80 54547.12 88888.00 2015-10-13 07:58:16.500 286 12397.95 43.75 54547.12 88888.00 2015-10-13 07:58:16.625 286 12397.95 43.70 54547.15 88888.00 2015-10-13 07:58:16.750 286 12397.92 43.67 54547.12 88888.00 2015-10-13 07:58:16.875 286 12397.92 43.65 54547.12 88888.00 2015-10-13 07:58:17.000 286 12397.88 43.62 54547.10 88888.00 2015-10-13 07:58:17.125 286 12397.83 43.60 54547.12 88888.00 2015-10-13 07:58:17.250 286 12397.77 43.58 54547.12 88888.00 2015-10-13 07:58:17.375 286 12397.75 43.58 54547.15 88888.00 2015-10-13 07:58:17.500 286 12397.75 43.58 54547.15 88888.00 2015-10-13 07:58:17.625 286 12397.75 43.55 54547.15 88888.00 2015-10-13 07:58:17.750 286 12397.77 43.55 54547.15 88888.00 2015-10-13 07:58:17.875 286 12397.73 43.58 54547.12 88888.00 2015-10-13 07:58:18.000 286 12397.67 43.55 54547.12 88888.00 2015-10-13 07:58:18.125 286 12397.67 43.52 54547.12 88888.00 2015-10-13 07:58:18.250 286 12397.60 43.52 54547.10 88888.00 2015-10-13 07:58:18.375 286 12397.67 43.55 54547.10 88888.00 2015-10-13 07:58:18.500 286 12397.70 43.58 54547.12 88888.00 2015-10-13 07:58:18.625 286 12397.70 43.58 54547.10 88888.00 2015-10-13 07:58:18.750 286 12397.65 43.58 54547.10 88888.00 2015-10-13 07:58:18.875 286 12397.62 43.58 54547.07 88888.00 2015-10-13 07:58:19.000 286 12397.62 43.60 54547.07 88888.00 2015-10-13 07:58:19.125 286 12397.65 43.62 54547.07 88888.00 2015-10-13 07:58:19.250 286 12397.67 43.60 54547.05 88888.00 2015-10-13 07:58:19.375 286 12397.67 43.65 54547.03 88888.00 2015-10-13 07:58:19.500 286 12397.70 43.70 54547.03 88888.00 2015-10-13 07:58:19.625 286 12397.67 43.75 54547.00 88888.00 2015-10-13 07:58:19.750 286 12397.65 43.77 54547.00 88888.00 2015-10-13 07:58:19.875 286 12397.65 43.83 54547.00 88888.00 2015-10-13 07:58:20.000 286 12397.65 43.85 54546.97 88888.00 2015-10-13 07:58:20.125 286 12397.70 43.90 54546.95 88888.00 2015-10-13 07:58:20.250 286 12397.70 43.92 54546.97 88888.00 2015-10-13 07:58:20.375 286 12397.75 43.98 54546.95 88888.00 2015-10-13 07:58:20.500 286 12397.73 43.98 54546.95 88888.00 2015-10-13 07:58:20.625 286 12397.70 44.00 54546.95 88888.00 2015-10-13 07:58:20.750 286 12397.73 44.00 54546.90 88888.00 2015-10-13 07:58:20.875 286 12397.77 44.00 54546.90 88888.00 2015-10-13 07:58:21.000 286 12397.83 44.05 54546.85 88888.00 2015-10-13 07:58:21.125 286 12397.85 44.10 54546.85 88888.00 2015-10-13 07:58:21.250 286 12397.85 44.12 54546.85 88888.00 2015-10-13 07:58:21.375 286 12397.90 44.15 54546.82 88888.00 2015-10-13 07:58:21.500 286 12397.90 44.17 54546.80 88888.00 2015-10-13 07:58:21.625 286 12397.90 44.20 54546.80 88888.00 2015-10-13 07:58:21.750 286 12397.98 44.20 54546.78 88888.00 2015-10-13 07:58:21.875 286 12398.00 44.27 54546.75 88888.00 2015-10-13 07:58:22.000 286 12397.90 44.30 54546.75 88888.00 2015-10-13 07:58:22.125 286 12397.90 44.40 54546.78 88888.00 2015-10-13 07:58:22.250 286 12397.90 44.42 54546.75 88888.00 2015-10-13 07:58:22.375 286 12397.92 44.45 54546.72 88888.00 2015-10-13 07:58:22.500 286 12397.92 44.52 54546.72 88888.00 2015-10-13 07:58:22.625 286 12398.00 44.58 54546.72 88888.00 2015-10-13 07:58:22.750 286 12398.05 44.62 54546.68 88888.00 2015-10-13 07:58:22.875 286 12398.10 44.62 54546.68 88888.00 2015-10-13 07:58:23.000 286 12398.20 44.65 54546.65 88888.00 2015-10-13 07:58:23.125 286 12398.27 44.73 54546.68 88888.00 2015-10-13 07:58:23.250 286 12398.23 44.75 54546.60 88888.00 2015-10-13 07:58:23.375 286 12398.27 44.77 54546.60 88888.00 2015-10-13 07:58:23.500 286 12398.30 44.77 54546.60 88888.00 2015-10-13 07:58:23.625 286 12398.30 44.80 54546.57 88888.00 2015-10-13 07:58:23.750 286 12398.35 44.83 54546.55 88888.00 2015-10-13 07:58:23.875 286 12398.42 44.85 54546.55 88888.00 2015-10-13 07:58:24.000 286 12398.50 44.90 54546.55 88888.00 2015-10-13 07:58:24.125 286 12398.52 44.92 54546.55 88888.00 2015-10-13 07:58:24.250 286 12398.52 44.95 54546.55 88888.00 2015-10-13 07:58:24.375 286 12398.62 45.02 54546.55 88888.00 2015-10-13 07:58:24.500 286 12398.73 45.05 54546.55 88888.00 2015-10-13 07:58:24.625 286 12398.83 45.05 54546.53 88888.00 2015-10-13 07:58:24.750 286 12398.80 45.10 54546.47 88888.00 2015-10-13 07:58:24.875 286 12398.77 45.12 54546.47 88888.00 2015-10-13 07:58:25.000 286 12398.85 45.12 54546.45 88888.00 2015-10-13 07:58:25.125 286 12398.95 45.17 54546.45 88888.00 2015-10-13 07:58:25.250 286 12398.98 45.23 54546.43 88888.00 2015-10-13 07:58:25.375 286 12399.02 45.25 54546.43 88888.00 2015-10-13 07:58:25.500 286 12399.02 45.30 54546.38 88888.00 2015-10-13 07:58:25.625 286 12399.10 45.33 54546.38 88888.00 2015-10-13 07:58:25.750 286 12399.17 45.38 54546.38 88888.00 2015-10-13 07:58:25.875 286 12399.25 45.42 54546.38 88888.00 2015-10-13 07:58:26.000 286 12399.25 45.42 54546.32 88888.00 2015-10-13 07:58:26.125 286 12399.38 45.48 54546.30 88888.00 2015-10-13 07:58:26.250 286 12399.48 45.52 54546.30 88888.00 2015-10-13 07:58:26.375 286 12399.52 45.60 54546.28 88888.00 2015-10-13 07:58:26.500 286 12399.52 45.65 54546.25 88888.00 2015-10-13 07:58:26.625 286 12399.62 45.70 54546.22 88888.00 2015-10-13 07:58:26.750 286 12399.77 45.70 54546.20 88888.00 2015-10-13 07:58:26.875 286 12399.90 45.73 54546.18 88888.00 2015-10-13 07:58:27.000 286 12400.02 45.80 54546.15 88888.00 2015-10-13 07:58:27.125 286 12400.12 45.88 54546.18 88888.00 2015-10-13 07:58:27.250 286 12400.23 45.92 54546.15 88888.00 2015-10-13 07:58:27.375 286 12400.33 45.95 54546.15 88888.00 2015-10-13 07:58:27.500 286 12400.35 46.05 54546.10 88888.00 2015-10-13 07:58:27.625 286 12400.40 46.08 54546.07 88888.00 2015-10-13 07:58:27.750 286 12400.50 46.12 54546.03 88888.00 2015-10-13 07:58:27.875 286 12400.58 46.15 54546.03 88888.00 2015-10-13 07:58:28.000 286 12400.60 46.17 54546.00 88888.00 2015-10-13 07:58:28.125 286 12400.62 46.23 54546.03 88888.00 2015-10-13 07:58:28.250 286 12400.65 46.23 54545.97 88888.00 2015-10-13 07:58:28.375 286 12400.73 46.25 54545.95 88888.00 2015-10-13 07:58:28.500 286 12400.75 46.27 54545.95 88888.00 2015-10-13 07:58:28.625 286 12400.80 46.33 54545.93 88888.00 2015-10-13 07:58:28.750 286 12400.80 46.33 54545.93 88888.00 2015-10-13 07:58:28.875 286 12400.85 46.38 54545.93 88888.00 2015-10-13 07:58:29.000 286 12400.92 46.40 54545.90 88888.00 2015-10-13 07:58:29.125 286 12400.98 46.42 54545.90 88888.00 2015-10-13 07:58:29.250 286 12401.05 46.50 54545.85 88888.00 2015-10-13 07:58:29.375 286 12401.08 46.55 54545.85 88888.00 2015-10-13 07:58:29.500 286 12401.12 46.55 54545.85 88888.00 2015-10-13 07:58:29.625 286 12401.23 46.55 54545.82 88888.00 2015-10-13 07:58:29.750 286 12401.35 46.55 54545.80 88888.00 2015-10-13 07:58:29.875 286 12401.40 46.58 54545.80 88888.00 2015-10-13 07:58:30.000 286 12401.48 46.62 54545.78 88888.00 2015-10-13 07:58:30.125 286 12401.60 46.62 54545.75 88888.00 2015-10-13 07:58:30.250 286 12401.62 46.58 54545.75 88888.00 2015-10-13 07:58:30.375 286 12401.70 46.62 54545.75 88888.00 2015-10-13 07:58:30.500 286 12401.80 46.65 54545.72 88888.00 2015-10-13 07:58:30.625 286 12401.92 46.73 54545.72 88888.00 2015-10-13 07:58:30.750 286 12401.98 46.73 54545.70 88888.00 2015-10-13 07:58:30.875 286 12401.98 46.75 54545.68 88888.00 2015-10-13 07:58:31.000 286 12402.05 46.77 54545.68 88888.00 2015-10-13 07:58:31.125 286 12402.10 46.83 54545.68 88888.00 2015-10-13 07:58:31.250 286 12402.12 46.92 54545.68 88888.00 2015-10-13 07:58:31.375 286 12402.15 46.98 54545.62 88888.00 2015-10-13 07:58:31.500 286 12402.23 47.00 54545.62 88888.00 2015-10-13 07:58:31.625 286 12402.35 47.05 54545.62 88888.00 2015-10-13 07:58:31.750 286 12402.40 47.08 54545.60 88888.00 2015-10-13 07:58:31.875 286 12402.45 47.17 54545.57 88888.00 2015-10-13 07:58:32.000 286 12402.55 47.23 54545.55 88888.00 2015-10-13 07:58:32.125 286 12402.60 47.30 54545.55 88888.00 2015-10-13 07:58:32.250 286 12402.65 47.35 54545.55 88888.00 2015-10-13 07:58:32.375 286 12402.77 47.40 54545.53 88888.00 2015-10-13 07:58:32.500 286 12402.80 47.48 54545.53 88888.00 2015-10-13 07:58:32.625 286 12402.85 47.55 54545.53 88888.00 2015-10-13 07:58:32.750 286 12402.98 47.60 54545.53 88888.00 2015-10-13 07:58:32.875 286 12403.02 47.67 54545.53 88888.00 2015-10-13 07:58:33.000 286 12403.12 47.73 54545.47 88888.00 2015-10-13 07:58:33.125 286 12403.20 47.80 54545.47 88888.00 2015-10-13 07:58:33.250 286 12403.23 47.85 54545.45 88888.00 2015-10-13 07:58:33.375 286 12403.30 47.88 54545.43 88888.00 2015-10-13 07:58:33.500 286 12403.30 47.92 54545.43 88888.00 2015-10-13 07:58:33.625 286 12403.40 48.00 54545.43 88888.00 2015-10-13 07:58:33.750 286 12403.52 48.05 54545.38 88888.00 2015-10-13 07:58:33.875 286 12403.58 48.08 54545.35 88888.00 2015-10-13 07:58:34.000 286 12403.62 48.12 54545.35 88888.00 2015-10-13 07:58:34.125 286 12403.67 48.15 54545.35 88888.00 2015-10-13 07:58:34.250 286 12403.67 48.17 54545.32 88888.00 2015-10-13 07:58:34.375 286 12403.75 48.25 54545.32 88888.00 2015-10-13 07:58:34.500 286 12403.90 48.27 54545.30 88888.00 2015-10-13 07:58:34.625 286 12404.00 48.27 54545.30 88888.00 2015-10-13 07:58:34.750 286 12404.05 48.27 54545.28 88888.00 2015-10-13 07:58:34.875 286 12404.17 48.30 54545.25 88888.00 2015-10-13 07:58:35.000 286 12404.30 48.30 54545.22 88888.00 2015-10-13 07:58:35.125 286 12404.35 48.33 54545.22 88888.00 2015-10-13 07:58:35.250 286 12404.38 48.30 54545.22 88888.00 2015-10-13 07:58:35.375 286 12404.50 48.35 54545.20 88888.00 2015-10-13 07:58:35.500 286 12404.65 48.38 54545.20 88888.00 2015-10-13 07:58:35.625 286 12404.80 48.42 54545.18 88888.00 2015-10-13 07:58:35.750 286 12404.90 48.45 54545.15 88888.00 2015-10-13 07:58:35.875 286 12405.02 48.45 54545.15 88888.00 2015-10-13 07:58:36.000 286 12405.12 48.48 54545.10 88888.00 2015-10-13 07:58:36.125 286 12405.17 48.52 54545.10 88888.00 2015-10-13 07:58:36.250 286 12405.27 48.60 54545.10 88888.00 2015-10-13 07:58:36.375 286 12405.48 48.65 54545.10 88888.00 2015-10-13 07:58:36.500 286 12405.58 48.70 54545.05 88888.00 2015-10-13 07:58:36.625 286 12405.62 48.77 54545.07 88888.00 2015-10-13 07:58:36.750 286 12405.73 48.85 54545.07 88888.00 2015-10-13 07:58:36.875 286 12405.83 48.92 54545.07 88888.00 2015-10-13 07:58:37.000 286 12405.90 49.00 54545.05 88888.00 2015-10-13 07:58:37.125 286 12405.98 49.08 54545.00 88888.00 2015-10-13 07:58:37.250 286 12406.08 49.15 54545.00 88888.00 2015-10-13 07:58:37.375 286 12406.12 49.25 54544.97 88888.00 2015-10-13 07:58:37.500 286 12406.23 49.33 54544.97 88888.00 2015-10-13 07:58:37.625 286 12406.30 49.38 54544.95 88888.00 2015-10-13 07:58:37.750 286 12406.38 49.48 54544.93 88888.00 2015-10-13 07:58:37.875 286 12406.42 49.58 54544.93 88888.00 2015-10-13 07:58:38.000 286 12406.50 49.65 54544.93 88888.00 2015-10-13 07:58:38.125 286 12406.50 49.75 54544.88 88888.00 2015-10-13 07:58:38.250 286 12406.48 49.85 54544.90 88888.00 2015-10-13 07:58:38.375 286 12406.52 49.98 54544.90 88888.00 2015-10-13 07:58:38.500 286 12406.52 50.05 54544.88 88888.00 2015-10-13 07:58:38.625 286 12406.52 50.12 54544.88 88888.00 2015-10-13 07:58:38.750 286 12406.52 50.20 54544.88 88888.00 2015-10-13 07:58:38.875 286 12406.55 50.30 54544.88 88888.00 2015-10-13 07:58:39.000 286 12406.60 50.38 54544.88 88888.00 2015-10-13 07:58:39.125 286 12406.62 50.45 54544.88 88888.00 2015-10-13 07:58:39.250 286 12406.65 50.50 54544.85 88888.00 2015-10-13 07:58:39.375 286 12406.62 50.55 54544.85 88888.00 2015-10-13 07:58:39.500 286 12406.58 50.58 54544.85 88888.00 2015-10-13 07:58:39.625 286 12406.65 50.60 54544.88 88888.00 2015-10-13 07:58:39.750 286 12406.65 50.70 54544.85 88888.00 2015-10-13 07:58:39.875 286 12406.62 50.75 54544.82 88888.00 2015-10-13 07:58:40.000 286 12406.73 50.83 54544.82 88888.00 2015-10-13 07:58:40.125 286 12406.83 50.88 54544.85 88888.00 2015-10-13 07:58:40.250 286 12406.83 50.92 54544.85 88888.00 2015-10-13 07:58:40.375 286 12406.88 51.02 54544.82 88888.00 2015-10-13 07:58:40.500 286 12406.92 51.08 54544.80 88888.00 2015-10-13 07:58:40.625 286 12406.95 51.10 54544.82 88888.00 2015-10-13 07:58:40.750 286 12406.95 51.15 54544.82 88888.00 2015-10-13 07:58:40.875 286 12406.92 51.20 54544.80 88888.00 2015-10-13 07:58:41.000 286 12406.88 51.23 54544.80 88888.00 2015-10-13 07:58:41.125 286 12406.92 51.27 54544.80 88888.00 2015-10-13 07:58:41.250 286 12406.98 51.30 54544.80 88888.00 2015-10-13 07:58:41.375 286 12407.00 51.33 54544.80 88888.00 2015-10-13 07:58:41.500 286 12407.02 51.40 54544.80 88888.00 2015-10-13 07:58:41.625 286 12407.12 51.45 54544.78 88888.00 2015-10-13 07:58:41.750 286 12407.15 51.50 54544.78 88888.00 2015-10-13 07:58:41.875 286 12407.15 51.52 54544.78 88888.00 2015-10-13 07:58:42.000 286 12407.17 51.52 54544.75 88888.00 2015-10-13 07:58:42.125 286 12407.17 51.58 54544.75 88888.00 2015-10-13 07:58:42.250 286 12407.20 51.58 54544.75 88888.00 2015-10-13 07:58:42.375 286 12407.25 51.62 54544.72 88888.00 2015-10-13 07:58:42.500 286 12407.25 51.65 54544.72 88888.00 2015-10-13 07:58:42.625 286 12407.33 51.73 54544.72 88888.00 2015-10-13 07:58:42.750 286 12407.33 51.77 54544.72 88888.00 2015-10-13 07:58:42.875 286 12407.33 51.83 54544.72 88888.00 2015-10-13 07:58:43.000 286 12407.35 51.83 54544.70 88888.00 2015-10-13 07:58:43.125 286 12407.35 51.90 54544.70 88888.00 2015-10-13 07:58:43.250 286 12407.33 51.90 54544.70 88888.00 2015-10-13 07:58:43.375 286 12407.38 51.95 54544.68 88888.00 2015-10-13 07:58:43.500 286 12407.40 51.98 54544.70 88888.00 2015-10-13 07:58:43.625 286 12407.45 51.95 54544.68 88888.00 2015-10-13 07:58:43.750 286 12407.45 51.98 54544.72 88888.00 2015-10-13 07:58:43.875 286 12407.42 52.00 54544.70 88888.00 2015-10-13 07:58:44.000 286 12407.40 52.05 54544.70 88888.00 2015-10-13 07:58:44.125 286 12407.42 52.12 54544.72 88888.00 2015-10-13 07:58:44.250 286 12407.50 52.15 54544.75 88888.00 2015-10-13 07:58:44.375 286 12407.50 52.15 54544.75 88888.00 2015-10-13 07:58:44.500 286 12407.52 52.17 54544.75 88888.00 2015-10-13 07:58:44.625 286 12407.55 52.20 54544.72 88888.00 2015-10-13 07:58:44.750 286 12407.52 52.25 54544.75 88888.00 2015-10-13 07:58:44.875 286 12407.52 52.23 54544.75 88888.00 2015-10-13 07:58:45.000 286 12407.48 52.25 54544.75 88888.00 2015-10-13 07:58:45.125 286 12407.52 52.33 54544.75 88888.00 2015-10-13 07:58:45.250 286 12407.55 52.30 54544.75 88888.00 2015-10-13 07:58:45.375 286 12407.60 52.33 54544.75 88888.00 2015-10-13 07:58:45.500 286 12407.58 52.33 54544.75 88888.00 2015-10-13 07:58:45.625 286 12407.55 52.33 54544.75 88888.00 2015-10-13 07:58:45.750 286 12407.60 52.38 54544.78 88888.00 2015-10-13 07:58:45.875 286 12407.58 52.38 54544.78 88888.00 2015-10-13 07:58:46.000 286 12407.60 52.40 54544.78 88888.00 2015-10-13 07:58:46.125 286 12407.52 52.45 54544.78 88888.00 2015-10-13 07:58:46.250 286 12407.45 52.48 54544.80 88888.00 2015-10-13 07:58:46.375 286 12407.45 52.55 54544.85 88888.00 2015-10-13 07:58:46.500 286 12407.45 52.60 54544.85 88888.00 2015-10-13 07:58:46.625 286 12407.42 52.65 54544.85 88888.00 2015-10-13 07:58:46.750 286 12407.42 52.70 54544.85 88888.00 2015-10-13 07:58:46.875 286 12407.40 52.77 54544.85 88888.00 2015-10-13 07:58:47.000 286 12407.33 52.83 54544.82 88888.00 2015-10-13 07:58:47.125 286 12407.27 52.92 54544.85 88888.00 2015-10-13 07:58:47.250 286 12407.25 53.02 54544.85 88888.00 2015-10-13 07:58:47.375 286 12407.20 53.12 54544.82 88888.00 2015-10-13 07:58:47.500 286 12407.20 53.25 54544.85 88888.00 2015-10-13 07:58:47.625 286 12407.17 53.38 54544.85 88888.00 2015-10-13 07:58:47.750 286 12407.20 53.48 54544.85 88888.00 2015-10-13 07:58:47.875 286 12407.20 53.55 54544.85 88888.00 2015-10-13 07:58:48.000 286 12407.15 53.67 54544.85 88888.00 2015-10-13 07:58:48.125 286 12407.15 53.83 54544.82 88888.00 2015-10-13 07:58:48.250 286 12407.08 53.92 54544.82 88888.00 2015-10-13 07:58:48.375 286 12407.02 54.00 54544.82 88888.00 2015-10-13 07:58:48.500 286 12407.00 54.12 54544.82 88888.00 2015-10-13 07:58:48.625 286 12406.95 54.25 54544.80 88888.00 2015-10-13 07:58:48.750 286 12406.92 54.35 54544.80 88888.00 2015-10-13 07:58:48.875 286 12406.88 54.40 54544.80 88888.00 2015-10-13 07:58:49.000 286 12406.85 54.50 54544.80 88888.00 2015-10-13 07:58:49.125 286 12406.80 54.60 54544.78 88888.00 2015-10-13 07:58:49.250 286 12406.80 54.67 54544.80 88888.00 2015-10-13 07:58:49.375 286 12406.85 54.75 54544.78 88888.00 2015-10-13 07:58:49.500 286 12406.80 54.83 54544.80 88888.00 2015-10-13 07:58:49.625 286 12406.75 54.95 54544.80 88888.00 2015-10-13 07:58:49.750 286 12406.67 55.08 54544.80 88888.00 2015-10-13 07:58:49.875 286 12406.65 55.08 54544.80 88888.00 2015-10-13 07:58:50.000 286 12406.58 55.12 54544.80 88888.00 2015-10-13 07:58:50.125 286 12406.52 55.20 54544.82 88888.00 2015-10-13 07:58:50.250 286 12406.42 55.25 54544.80 88888.00 2015-10-13 07:58:50.375 286 12406.35 55.30 54544.80 88888.00 2015-10-13 07:58:50.500 286 12406.30 55.38 54544.80 88888.00 2015-10-13 07:58:50.625 286 12406.25 55.42 54544.82 88888.00 2015-10-13 07:58:50.750 286 12406.20 55.48 54544.82 88888.00 2015-10-13 07:58:50.875 286 12406.08 55.52 54544.85 88888.00 2015-10-13 07:58:51.000 286 12406.05 55.52 54544.80 88888.00 2015-10-13 07:58:51.125 286 12406.02 55.55 54544.85 88888.00 2015-10-13 07:58:51.250 286 12405.92 55.58 54544.88 88888.00 2015-10-13 07:58:51.375 286 12405.95 55.62 54544.85 88888.00 2015-10-13 07:58:51.500 286 12405.90 55.65 54544.85 88888.00 2015-10-13 07:58:51.625 286 12405.88 55.65 54544.85 88888.00 2015-10-13 07:58:51.750 286 12405.90 55.70 54544.88 88888.00 2015-10-13 07:58:51.875 286 12405.85 55.73 54544.85 88888.00 2015-10-13 07:58:52.000 286 12405.80 55.73 54544.85 88888.00 2015-10-13 07:58:52.125 286 12405.75 55.73 54544.88 88888.00 2015-10-13 07:58:52.250 286 12405.65 55.77 54544.88 88888.00 2015-10-13 07:58:52.375 286 12405.67 55.80 54544.88 88888.00 2015-10-13 07:58:52.500 286 12405.67 55.83 54544.88 88888.00 2015-10-13 07:58:52.625 286 12405.67 55.85 54544.88 88888.00 2015-10-13 07:58:52.750 286 12405.70 55.90 54544.90 88888.00 2015-10-13 07:58:52.875 286 12405.70 55.90 54544.93 88888.00 2015-10-13 07:58:53.000 286 12405.70 55.92 54544.90 88888.00 2015-10-13 07:58:53.125 286 12405.73 55.95 54544.93 88888.00 2015-10-13 07:58:53.250 286 12405.67 56.00 54544.95 88888.00 2015-10-13 07:58:53.375 286 12405.62 56.02 54544.93 88888.00 2015-10-13 07:58:53.500 286 12405.55 56.05 54544.93 88888.00 2015-10-13 07:58:53.625 286 12405.45 56.08 54544.93 88888.00 2015-10-13 07:58:53.750 286 12405.42 56.12 54544.90 88888.00 2015-10-13 07:58:53.875 286 12405.42 56.15 54544.90 88888.00 2015-10-13 07:58:54.000 286 12405.40 56.23 54544.93 88888.00 2015-10-13 07:58:54.125 286 12405.40 56.33 54544.93 88888.00 2015-10-13 07:58:54.250 286 12405.40 56.35 54544.95 88888.00 2015-10-13 07:58:54.375 286 12405.50 56.42 54544.95 88888.00 2015-10-13 07:58:54.500 286 12405.48 56.48 54544.93 88888.00 2015-10-13 07:58:54.625 286 12405.45 56.52 54544.93 88888.00 2015-10-13 07:58:54.750 286 12405.45 56.60 54544.93 88888.00 2015-10-13 07:58:54.875 286 12405.40 56.65 54544.93 88888.00 2015-10-13 07:58:55.000 286 12405.40 56.73 54544.93 88888.00 2015-10-13 07:58:55.125 286 12405.42 56.80 54544.93 88888.00 2015-10-13 07:58:55.250 286 12405.45 56.83 54544.93 88888.00 2015-10-13 07:58:55.375 286 12405.48 56.90 54544.93 88888.00 2015-10-13 07:58:55.500 286 12405.48 56.95 54544.90 88888.00 2015-10-13 07:58:55.625 286 12405.52 56.98 54544.88 88888.00 2015-10-13 07:58:55.750 286 12405.58 57.08 54544.85 88888.00 2015-10-13 07:58:55.875 286 12405.58 57.15 54544.88 88888.00 2015-10-13 07:58:56.000 286 12405.58 57.15 54544.82 88888.00 2015-10-13 07:58:56.125 286 12405.55 57.23 54544.82 88888.00 2015-10-13 07:58:56.250 286 12405.58 57.25 54544.82 88888.00 2015-10-13 07:58:56.375 286 12405.70 57.25 54544.82 88888.00 2015-10-13 07:58:56.500 286 12405.75 57.27 54544.82 88888.00 2015-10-13 07:58:56.625 286 12405.75 57.33 54544.80 88888.00 2015-10-13 07:58:56.750 286 12405.73 57.33 54544.80 88888.00 2015-10-13 07:58:56.875 286 12405.75 57.30 54544.78 88888.00 2015-10-13 07:58:57.000 286 12405.85 57.30 54544.78 88888.00 2015-10-13 07:58:57.125 286 12405.92 57.33 54544.80 88888.00 2015-10-13 07:58:57.250 286 12405.92 57.30 54544.82 88888.00 2015-10-13 07:58:57.375 286 12405.92 57.27 54544.80 88888.00 2015-10-13 07:58:57.500 286 12405.88 57.25 54544.78 88888.00 2015-10-13 07:58:57.625 286 12405.88 57.23 54544.78 88888.00 2015-10-13 07:58:57.750 286 12405.98 57.23 54544.78 88888.00 2015-10-13 07:58:57.875 286 12406.02 57.20 54544.75 88888.00 2015-10-13 07:58:58.000 286 12406.10 57.17 54544.78 88888.00 2015-10-13 07:58:58.125 286 12406.23 57.15 54544.78 88888.00 2015-10-13 07:58:58.250 286 12406.27 57.08 54544.75 88888.00 2015-10-13 07:58:58.375 286 12406.35 57.10 54544.75 88888.00 2015-10-13 07:58:58.500 286 12406.38 57.12 54544.75 88888.00 2015-10-13 07:58:58.625 286 12406.38 57.12 54544.75 88888.00 2015-10-13 07:58:58.750 286 12406.38 57.08 54544.72 88888.00 2015-10-13 07:58:58.875 286 12406.38 57.05 54544.75 88888.00 2015-10-13 07:58:59.000 286 12406.40 57.08 54544.75 88888.00 2015-10-13 07:58:59.125 286 12406.45 57.05 54544.78 88888.00 2015-10-13 07:58:59.250 286 12406.45 57.00 54544.78 88888.00 2015-10-13 07:58:59.375 286 12406.55 57.02 54544.75 88888.00 2015-10-13 07:58:59.500 286 12406.55 57.05 54544.78 88888.00 2015-10-13 07:58:59.625 286 12406.60 57.05 54544.80 88888.00 2015-10-13 07:58:59.750 286 12406.58 57.05 54544.80 88888.00 2015-10-13 07:58:59.875 286 12406.62 57.02 54544.82 88888.00 2015-10-13 07:59:00.000 286 12406.62 57.02 54544.80 88888.00 2015-10-13 07:59:00.125 286 12406.70 57.02 54544.80 88888.00 2015-10-13 07:59:00.250 286 12406.73 56.95 54544.80 88888.00 2015-10-13 07:59:00.375 286 12406.73 56.95 54544.78 88888.00 2015-10-13 07:59:00.500 286 12406.75 56.95 54544.78 88888.00 2015-10-13 07:59:00.625 286 12406.73 56.95 54544.80 88888.00 2015-10-13 07:59:00.750 286 12406.75 56.98 54544.80 88888.00 2015-10-13 07:59:00.875 286 12406.80 57.00 54544.80 88888.00 2015-10-13 07:59:01.000 286 12406.88 56.95 54544.80 88888.00 2015-10-13 07:59:01.125 286 12406.85 56.92 54544.80 88888.00 2015-10-13 07:59:01.250 286 12406.80 56.95 54544.80 88888.00 2015-10-13 07:59:01.375 286 12406.80 56.92 54544.80 88888.00 2015-10-13 07:59:01.500 286 12406.83 56.92 54544.80 88888.00 2015-10-13 07:59:01.625 286 12406.83 56.85 54544.80 88888.00 2015-10-13 07:59:01.750 286 12406.77 56.85 54544.80 88888.00 2015-10-13 07:59:01.875 286 12406.77 56.85 54544.80 88888.00 2015-10-13 07:59:02.000 286 12406.83 56.80 54544.82 88888.00 2015-10-13 07:59:02.125 286 12406.85 56.75 54544.82 88888.00 2015-10-13 07:59:02.250 286 12406.80 56.73 54544.82 88888.00 2015-10-13 07:59:02.375 286 12406.73 56.70 54544.82 88888.00 2015-10-13 07:59:02.500 286 12406.70 56.67 54544.82 88888.00 2015-10-13 07:59:02.625 286 12406.73 56.65 54544.85 88888.00 2015-10-13 07:59:02.750 286 12406.73 56.62 54544.82 88888.00 2015-10-13 07:59:02.875 286 12406.70 56.52 54544.80 88888.00 2015-10-13 07:59:03.000 286 12406.67 56.55 54544.82 88888.00 2015-10-13 07:59:03.125 286 12406.67 56.55 54544.85 88888.00 2015-10-13 07:59:03.250 286 12406.62 56.45 54544.85 88888.00 2015-10-13 07:59:03.375 286 12406.62 56.42 54544.85 88888.00 2015-10-13 07:59:03.500 286 12406.58 56.42 54544.82 88888.00 2015-10-13 07:59:03.625 286 12406.52 56.38 54544.82 88888.00 2015-10-13 07:59:03.750 286 12406.55 56.38 54544.85 88888.00 2015-10-13 07:59:03.875 286 12406.58 56.35 54544.88 88888.00 2015-10-13 07:59:04.000 286 12406.52 56.30 54544.88 88888.00 2015-10-13 07:59:04.125 286 12406.55 56.27 54544.88 88888.00 2015-10-13 07:59:04.250 286 12406.52 56.23 54544.88 88888.00 2015-10-13 07:59:04.375 286 12406.52 56.23 54544.90 88888.00 2015-10-13 07:59:04.500 286 12406.52 56.23 54544.90 88888.00 2015-10-13 07:59:04.625 286 12406.52 56.20 54544.90 88888.00 2015-10-13 07:59:04.750 286 12406.45 56.12 54544.90 88888.00 2015-10-13 07:59:04.875 286 12406.40 56.08 54544.90 88888.00 2015-10-13 07:59:05.000 286 12406.40 56.05 54544.90 88888.00 2015-10-13 07:59:05.125 286 12406.40 56.02 54544.90 88888.00 2015-10-13 07:59:05.250 286 12406.33 56.00 54544.90 88888.00 2015-10-13 07:59:05.375 286 12406.38 55.98 54544.93 88888.00 2015-10-13 07:59:05.500 286 12406.42 55.95 54544.95 88888.00 2015-10-13 07:59:05.625 286 12406.45 55.90 54544.95 88888.00 2015-10-13 07:59:05.750 286 12406.40 55.88 54544.93 88888.00 2015-10-13 07:59:05.875 286 12406.40 55.88 54544.95 88888.00 2015-10-13 07:59:06.000 286 12406.42 55.83 54544.97 88888.00 2015-10-13 07:59:06.125 286 12406.45 55.80 54544.97 88888.00 2015-10-13 07:59:06.250 286 12406.42 55.77 54544.95 88888.00 2015-10-13 07:59:06.375 286 12406.40 55.77 54544.95 88888.00 2015-10-13 07:59:06.500 286 12406.40 55.80 54544.93 88888.00 2015-10-13 07:59:06.625 286 12406.48 55.77 54544.95 88888.00 2015-10-13 07:59:06.750 286 12406.52 55.80 54544.97 88888.00 2015-10-13 07:59:06.875 286 12406.52 55.80 54544.97 88888.00 2015-10-13 07:59:07.000 286 12406.52 55.80 54545.00 88888.00 2015-10-13 07:59:07.125 286 12406.58 55.77 54544.97 88888.00 2015-10-13 07:59:07.250 286 12406.58 55.73 54545.00 88888.00 2015-10-13 07:59:07.375 286 12406.60 55.75 54545.00 88888.00 2015-10-13 07:59:07.500 286 12406.65 55.75 54545.00 88888.00 2015-10-13 07:59:07.625 286 12406.58 55.75 54545.00 88888.00 2015-10-13 07:59:07.750 286 12406.55 55.75 54545.00 88888.00 2015-10-13 07:59:07.875 286 12406.55 55.77 54545.00 88888.00 2015-10-13 07:59:08.000 286 12406.58 55.77 54545.00 88888.00 2015-10-13 07:59:08.125 286 12406.65 55.77 54545.05 88888.00 2015-10-13 07:59:08.250 286 12406.60 55.80 54545.05 88888.00 2015-10-13 07:59:08.375 286 12406.60 55.85 54545.05 88888.00 2015-10-13 07:59:08.500 286 12406.62 55.85 54545.03 88888.00 2015-10-13 07:59:08.625 286 12406.75 55.83 54545.03 88888.00 2015-10-13 07:59:08.750 286 12406.83 55.88 54545.00 88888.00 2015-10-13 07:59:08.875 286 12406.85 55.90 54545.03 88888.00 2015-10-13 07:59:09.000 286 12406.90 55.90 54545.05 88888.00 2015-10-13 07:59:09.125 286 12407.00 55.90 54545.05 88888.00 2015-10-13 07:59:09.250 286 12406.98 55.92 54545.05 88888.00 2015-10-13 07:59:09.375 286 12406.98 55.95 54545.05 88888.00 2015-10-13 07:59:09.500 286 12407.00 55.95 54545.05 88888.00 2015-10-13 07:59:09.625 286 12407.00 55.92 54545.05 88888.00 2015-10-13 07:59:09.750 286 12407.05 55.95 54545.05 88888.00 2015-10-13 07:59:09.875 286 12407.08 56.00 54545.05 88888.00 2015-10-13 07:59:10.000 286 12407.05 56.05 54545.05 88888.00 2015-10-13 07:59:10.125 286 12407.02 56.05 54545.03 88888.00 2015-10-13 07:59:10.250 286 12407.02 56.12 54545.05 88888.00 2015-10-13 07:59:10.375 286 12407.05 56.17 54545.05 88888.00 2015-10-13 07:59:10.500 286 12407.08 56.20 54545.07 88888.00 2015-10-13 07:59:10.625 286 12407.02 56.23 54545.05 88888.00 2015-10-13 07:59:10.750 286 12407.05 56.27 54545.05 88888.00 2015-10-13 07:59:10.875 286 12407.10 56.33 54545.03 88888.00 2015-10-13 07:59:11.000 286 12407.17 56.35 54545.05 88888.00 2015-10-13 07:59:11.125 286 12407.17 56.38 54545.03 88888.00 2015-10-13 07:59:11.250 286 12407.12 56.40 54545.05 88888.00 2015-10-13 07:59:11.375 286 12407.17 56.45 54545.05 88888.00 2015-10-13 07:59:11.500 286 12407.20 56.52 54545.03 88888.00 2015-10-13 07:59:11.625 286 12407.25 56.62 54545.05 88888.00 2015-10-13 07:59:11.750 286 12407.35 56.65 54545.03 88888.00 2015-10-13 07:59:11.875 286 12407.33 56.70 54545.05 88888.00 2015-10-13 07:59:12.000 286 12407.30 56.75 54545.05 88888.00 2015-10-13 07:59:12.125 286 12407.33 56.77 54545.03 88888.00 2015-10-13 07:59:12.250 286 12407.33 56.83 54545.03 88888.00 2015-10-13 07:59:12.375 286 12407.42 56.90 54545.00 88888.00 2015-10-13 07:59:12.500 286 12407.50 56.95 54545.00 88888.00 2015-10-13 07:59:12.625 286 12407.58 56.98 54545.00 88888.00 2015-10-13 07:59:12.750 286 12407.55 57.05 54545.00 88888.00 2015-10-13 07:59:12.875 286 12407.55 57.12 54545.00 88888.00 2015-10-13 07:59:13.000 286 12407.60 57.17 54544.97 88888.00 2015-10-13 07:59:13.125 286 12407.67 57.25 54544.97 88888.00 2015-10-13 07:59:13.250 286 12407.70 57.30 54544.97 88888.00 2015-10-13 07:59:13.375 286 12407.80 57.35 54544.97 88888.00 2015-10-13 07:59:13.500 286 12407.88 57.40 54544.95 88888.00 2015-10-13 07:59:13.625 286 12407.95 57.42 54544.90 88888.00 2015-10-13 07:59:13.750 286 12407.98 57.48 54544.93 88888.00 2015-10-13 07:59:13.875 286 12407.98 57.50 54544.93 88888.00 2015-10-13 07:59:14.000 286 12408.00 57.55 54544.90 88888.00 2015-10-13 07:59:14.125 286 12408.02 57.60 54544.90 88888.00 2015-10-13 07:59:14.250 286 12408.10 57.67 54544.93 88888.00 2015-10-13 07:59:14.375 286 12408.25 57.73 54544.93 88888.00 2015-10-13 07:59:14.500 286 12408.35 57.77 54544.88 88888.00 2015-10-13 07:59:14.625 286 12408.35 57.80 54544.88 88888.00 2015-10-13 07:59:14.750 286 12408.38 57.83 54544.88 88888.00 2015-10-13 07:59:14.875 286 12408.48 57.88 54544.88 88888.00 2015-10-13 07:59:15.000 286 12408.55 57.92 54544.85 88888.00 2015-10-13 07:59:15.125 286 12408.58 58.00 54544.85 88888.00 2015-10-13 07:59:15.250 286 12408.65 58.05 54544.85 88888.00 2015-10-13 07:59:15.375 286 12408.70 58.08 54544.85 88888.00 2015-10-13 07:59:15.500 286 12408.67 58.10 54544.85 88888.00 2015-10-13 07:59:15.625 286 12408.67 58.15 54544.85 88888.00 2015-10-13 07:59:15.750 286 12408.65 58.17 54544.88 88888.00 2015-10-13 07:59:15.875 286 12408.65 58.23 54544.88 88888.00 2015-10-13 07:59:16.000 286 12408.73 58.23 54544.85 88888.00 2015-10-13 07:59:16.125 286 12408.77 58.25 54544.85 88888.00 2015-10-13 07:59:16.250 286 12408.75 58.25 54544.82 88888.00 2015-10-13 07:59:16.375 286 12408.83 58.33 54544.85 88888.00 2015-10-13 07:59:16.500 286 12408.85 58.35 54544.85 88888.00 2015-10-13 07:59:16.625 286 12408.90 58.38 54544.85 88888.00 2015-10-13 07:59:16.750 286 12408.90 58.38 54544.82 88888.00 2015-10-13 07:59:16.875 286 12408.85 58.42 54544.88 88888.00 2015-10-13 07:59:17.000 286 12408.85 58.45 54544.82 88888.00 2015-10-13 07:59:17.125 286 12408.85 58.48 54544.82 88888.00 2015-10-13 07:59:17.250 286 12408.83 58.50 54544.85 88888.00 2015-10-13 07:59:17.375 286 12408.80 58.52 54544.88 88888.00 2015-10-13 07:59:17.500 286 12408.77 58.55 54544.88 88888.00 2015-10-13 07:59:17.625 286 12408.85 58.55 54544.88 88888.00 2015-10-13 07:59:17.750 286 12408.85 58.58 54544.90 88888.00 2015-10-13 07:59:17.875 286 12408.83 58.58 54544.90 88888.00 2015-10-13 07:59:18.000 286 12408.83 58.58 54544.85 88888.00 2015-10-13 07:59:18.125 286 12408.80 58.60 54544.88 88888.00 2015-10-13 07:59:18.250 286 12408.85 58.58 54544.85 88888.00 2015-10-13 07:59:18.375 286 12408.95 58.58 54544.85 88888.00 2015-10-13 07:59:18.500 286 12408.92 58.58 54544.82 88888.00 2015-10-13 07:59:18.625 286 12408.95 58.58 54544.85 88888.00 2015-10-13 07:59:18.750 286 12409.00 58.58 54544.88 88888.00 2015-10-13 07:59:18.875 286 12409.05 58.58 54544.88 88888.00 2015-10-13 07:59:19.000 286 12409.08 58.55 54544.88 88888.00 2015-10-13 07:59:19.125 286 12409.05 58.58 54544.88 88888.00 2015-10-13 07:59:19.250 286 12409.05 58.55 54544.88 88888.00 2015-10-13 07:59:19.375 286 12409.10 58.55 54544.88 88888.00 2015-10-13 07:59:19.500 286 12409.17 58.52 54544.88 88888.00 2015-10-13 07:59:19.625 286 12409.27 58.52 54544.88 88888.00 2015-10-13 07:59:19.750 286 12409.27 58.52 54544.88 88888.00 2015-10-13 07:59:19.875 286 12409.33 58.55 54544.90 88888.00 2015-10-13 07:59:20.000 286 12409.38 58.55 54544.88 88888.00 2015-10-13 07:59:20.125 286 12409.40 58.55 54544.88 88888.00 2015-10-13 07:59:20.250 286 12409.42 58.55 54544.88 88888.00 2015-10-13 07:59:20.375 286 12409.48 58.55 54544.88 88888.00 2015-10-13 07:59:20.500 286 12409.50 58.52 54544.88 88888.00 2015-10-13 07:59:20.625 286 12409.58 58.58 54544.88 88888.00 2015-10-13 07:59:20.750 286 12409.67 58.58 54544.85 88888.00 2015-10-13 07:59:20.875 286 12409.75 58.55 54544.82 88888.00 2015-10-13 07:59:21.000 286 12409.83 58.58 54544.82 88888.00 2015-10-13 07:59:21.125 286 12409.88 58.58 54544.85 88888.00 2015-10-13 07:59:21.250 286 12409.90 58.60 54544.85 88888.00 2015-10-13 07:59:21.375 286 12409.88 58.60 54544.85 88888.00 2015-10-13 07:59:21.500 286 12409.92 58.62 54544.85 88888.00 2015-10-13 07:59:21.625 286 12410.00 58.62 54544.85 88888.00 2015-10-13 07:59:21.750 286 12410.02 58.62 54544.85 88888.00 2015-10-13 07:59:21.875 286 12410.08 58.62 54544.82 88888.00 2015-10-13 07:59:22.000 286 12410.12 58.65 54544.82 88888.00 2015-10-13 07:59:22.125 286 12410.20 58.70 54544.82 88888.00 2015-10-13 07:59:22.250 286 12410.25 58.67 54544.85 88888.00 2015-10-13 07:59:22.375 286 12410.33 58.73 54544.85 88888.00 2015-10-13 07:59:22.500 286 12410.30 58.73 54544.85 88888.00 2015-10-13 07:59:22.625 286 12410.25 58.70 54544.82 88888.00 2015-10-13 07:59:22.750 286 12410.33 58.75 54544.80 88888.00 2015-10-13 07:59:22.875 286 12410.40 58.77 54544.82 88888.00 2015-10-13 07:59:23.000 286 12410.42 58.80 54544.82 88888.00 2015-10-13 07:59:23.125 286 12410.48 58.77 54544.80 88888.00 2015-10-13 07:59:23.250 286 12410.52 58.83 54544.82 88888.00 2015-10-13 07:59:23.375 286 12410.55 58.80 54544.80 88888.00 2015-10-13 07:59:23.500 286 12410.60 58.77 54544.80 88888.00 2015-10-13 07:59:23.625 286 12410.62 58.83 54544.80 88888.00 2015-10-13 07:59:23.750 286 12410.70 58.85 54544.80 88888.00 2015-10-13 07:59:23.875 286 12410.77 58.88 54544.78 88888.00 2015-10-13 07:59:24.000 286 12410.80 58.92 54544.78 88888.00 2015-10-13 07:59:24.125 286 12410.83 58.90 54544.78 88888.00 2015-10-13 07:59:24.250 286 12410.85 58.88 54544.78 88888.00 2015-10-13 07:59:24.375 286 12410.88 58.88 54544.75 88888.00 2015-10-13 07:59:24.500 286 12410.90 58.90 54544.72 88888.00 2015-10-13 07:59:24.625 286 12410.98 58.95 54544.75 88888.00 2015-10-13 07:59:24.750 286 12410.98 58.92 54544.75 88888.00 2015-10-13 07:59:24.875 286 12411.02 58.90 54544.72 88888.00 2015-10-13 07:59:25.000 286 12411.12 58.92 54544.70 88888.00 2015-10-13 07:59:25.125 286 12411.15 58.92 54544.72 88888.00 2015-10-13 07:59:25.250 286 12411.17 58.95 54544.70 88888.00 2015-10-13 07:59:25.375 286 12411.23 58.92 54544.68 88888.00 2015-10-13 07:59:25.500 286 12411.25 58.95 54544.68 88888.00 2015-10-13 07:59:25.625 286 12411.30 59.00 54544.68 88888.00 2015-10-13 07:59:25.750 286 12411.33 59.00 54544.68 88888.00 2015-10-13 07:59:25.875 286 12411.40 58.95 54544.65 88888.00 2015-10-13 07:59:26.000 286 12411.50 58.98 54544.62 88888.00 2015-10-13 07:59:26.125 286 12411.55 59.00 54544.62 88888.00 2015-10-13 07:59:26.250 286 12411.60 59.02 54544.62 88888.00 2015-10-13 07:59:26.375 286 12411.65 59.02 54544.57 88888.00 2015-10-13 07:59:26.500 286 12411.73 59.02 54544.57 88888.00 2015-10-13 07:59:26.625 286 12411.77 59.08 54544.57 88888.00 2015-10-13 07:59:26.750 286 12411.85 59.15 54544.57 88888.00 2015-10-13 07:59:26.875 286 12411.92 59.20 54544.57 88888.00 2015-10-13 07:59:27.000 286 12411.90 59.27 54544.53 88888.00 2015-10-13 07:59:27.125 286 12411.88 59.30 54544.55 88888.00 2015-10-13 07:59:27.250 286 12411.88 59.33 54544.53 88888.00 2015-10-13 07:59:27.375 286 12411.98 59.40 54544.50 88888.00 2015-10-13 07:59:27.500 286 12411.98 59.48 54544.50 88888.00 2015-10-13 07:59:27.625 286 12412.00 59.55 54544.50 88888.00 2015-10-13 07:59:27.750 286 12412.05 59.55 54544.53 88888.00 2015-10-13 07:59:27.875 286 12412.08 59.55 54544.53 88888.00 2015-10-13 07:59:28.000 286 12412.10 59.62 54544.50 88888.00 2015-10-13 07:59:28.125 286 12412.10 59.70 54544.47 88888.00 2015-10-13 07:59:28.250 286 12412.08 59.77 54544.47 88888.00 2015-10-13 07:59:28.375 286 12412.08 59.83 54544.47 88888.00 2015-10-13 07:59:28.500 286 12412.23 59.90 54544.47 88888.00 2015-10-13 07:59:28.625 286 12412.27 59.95 54544.45 88888.00 2015-10-13 07:59:28.750 286 12412.27 60.02 54544.45 88888.00 2015-10-13 07:59:28.875 286 12412.33 60.10 54544.45 88888.00 2015-10-13 07:59:29.000 286 12412.35 60.12 54544.45 88888.00 2015-10-13 07:59:29.125 286 12412.38 60.17 54544.43 88888.00 2015-10-13 07:59:29.250 286 12412.38 60.23 54544.43 88888.00 2015-10-13 07:59:29.375 286 12412.40 60.27 54544.40 88888.00 2015-10-13 07:59:29.500 286 12412.40 60.30 54544.40 88888.00 2015-10-13 07:59:29.625 286 12412.45 60.33 54544.43 88888.00 2015-10-13 07:59:29.750 286 12412.45 60.38 54544.40 88888.00 2015-10-13 07:59:29.875 286 12412.45 60.42 54544.38 88888.00 2015-10-13 07:59:30.000 286 12412.52 60.45 54544.38 88888.00 2015-10-13 07:59:30.125 286 12412.58 60.50 54544.35 88888.00 2015-10-13 07:59:30.250 286 12412.55 60.55 54544.38 88888.00 2015-10-13 07:59:30.375 286 12412.58 60.62 54544.38 88888.00 2015-10-13 07:59:30.500 286 12412.55 60.67 54544.38 88888.00 2015-10-13 07:59:30.625 286 12412.50 60.62 54544.35 88888.00 2015-10-13 07:59:30.750 286 12412.50 60.65 54544.35 88888.00 2015-10-13 07:59:30.875 286 12412.52 60.67 54544.32 88888.00 2015-10-13 07:59:31.000 286 12412.60 60.73 54544.32 88888.00 2015-10-13 07:59:31.125 286 12412.58 60.73 54544.35 88888.00 2015-10-13 07:59:31.250 286 12412.58 60.75 54544.32 88888.00 2015-10-13 07:59:31.375 286 12412.65 60.77 54544.32 88888.00 2015-10-13 07:59:31.500 286 12412.60 60.80 54544.30 88888.00 2015-10-13 07:59:31.625 286 12412.58 60.83 54544.30 88888.00 2015-10-13 07:59:31.750 286 12412.55 60.85 54544.32 88888.00 2015-10-13 07:59:31.875 286 12412.52 60.88 54544.35 88888.00 2015-10-13 07:59:32.000 286 12412.58 60.90 54544.32 88888.00 2015-10-13 07:59:32.125 286 12412.58 60.95 54544.32 88888.00 2015-10-13 07:59:32.250 286 12412.50 61.00 54544.32 88888.00 2015-10-13 07:59:32.375 286 12412.50 61.00 54544.35 88888.00 2015-10-13 07:59:32.500 286 12412.42 61.02 54544.32 88888.00 2015-10-13 07:59:32.625 286 12412.42 61.08 54544.32 88888.00 2015-10-13 07:59:32.750 286 12412.45 61.12 54544.32 88888.00 2015-10-13 07:59:32.875 286 12412.42 61.17 54544.32 88888.00 2015-10-13 07:59:33.000 286 12412.40 61.20 54544.30 88888.00 2015-10-13 07:59:33.125 286 12412.38 61.25 54544.32 88888.00 2015-10-13 07:59:33.250 286 12412.38 61.27 54544.30 88888.00 2015-10-13 07:59:33.375 286 12412.42 61.33 54544.28 88888.00 2015-10-13 07:59:33.500 286 12412.42 61.33 54544.28 88888.00 2015-10-13 07:59:33.625 286 12412.35 61.35 54544.28 88888.00 2015-10-13 07:59:33.750 286 12412.30 61.35 54544.28 88888.00 2015-10-13 07:59:33.875 286 12412.30 61.35 54544.30 88888.00 2015-10-13 07:59:34.000 286 12412.30 61.35 54544.30 88888.00 2015-10-13 07:59:34.125 286 12412.27 61.38 54544.30 88888.00 2015-10-13 07:59:34.250 286 12412.25 61.38 54544.30 88888.00 2015-10-13 07:59:34.375 286 12412.23 61.35 54544.32 88888.00 2015-10-13 07:59:34.500 286 12412.15 61.33 54544.30 88888.00 2015-10-13 07:59:34.625 286 12412.10 61.33 54544.28 88888.00 2015-10-13 07:59:34.750 286 12412.10 61.30 54544.30 88888.00 2015-10-13 07:59:34.875 286 12412.10 61.27 54544.30 88888.00 2015-10-13 07:59:35.000 286 12412.05 61.27 54544.28 88888.00 2015-10-13 07:59:35.125 286 12412.08 61.25 54544.30 88888.00 2015-10-13 07:59:35.250 286 12411.98 61.20 54544.28 88888.00 2015-10-13 07:59:35.375 286 12411.95 61.17 54544.28 88888.00 2015-10-13 07:59:35.500 286 12411.98 61.10 54544.25 88888.00 2015-10-13 07:59:35.625 286 12412.00 61.08 54544.25 88888.00 2015-10-13 07:59:35.750 286 12412.00 61.05 54544.25 88888.00 2015-10-13 07:59:35.875 286 12411.92 61.02 54544.30 88888.00 2015-10-13 07:59:36.000 286 12411.88 61.00 54544.28 88888.00 2015-10-13 07:59:36.125 286 12411.85 60.98 54544.28 88888.00 2015-10-13 07:59:36.250 286 12411.88 60.90 54544.28 88888.00 2015-10-13 07:59:36.375 286 12411.85 60.88 54544.28 88888.00 2015-10-13 07:59:36.500 286 12411.77 60.83 54544.28 88888.00 2015-10-13 07:59:36.625 286 12411.80 60.77 54544.28 88888.00 2015-10-13 07:59:36.750 286 12411.83 60.75 54544.30 88888.00 2015-10-13 07:59:36.875 286 12411.77 60.75 54544.32 88888.00 2015-10-13 07:59:37.000 286 12411.73 60.73 54544.32 88888.00 2015-10-13 07:59:37.125 286 12411.67 60.70 54544.32 88888.00 2015-10-13 07:59:37.250 286 12411.60 60.62 54544.30 88888.00 2015-10-13 07:59:37.375 286 12411.60 60.60 54544.30 88888.00 2015-10-13 07:59:37.500 286 12411.58 60.58 54544.32 88888.00 2015-10-13 07:59:37.625 286 12411.67 60.55 54544.32 88888.00 2015-10-13 07:59:37.750 286 12411.67 60.50 54544.32 88888.00 2015-10-13 07:59:37.875 286 12411.60 60.42 54544.32 88888.00 2015-10-13 07:59:38.000 286 12411.52 60.35 54544.32 88888.00 2015-10-13 07:59:38.125 286 12411.52 60.35 54544.35 88888.00 2015-10-13 07:59:38.250 286 12411.52 60.33 54544.32 88888.00 2015-10-13 07:59:38.375 286 12411.50 60.30 54544.32 88888.00 2015-10-13 07:59:38.500 286 12411.50 60.27 54544.32 88888.00 2015-10-13 07:59:38.625 286 12411.45 60.20 54544.32 88888.00 2015-10-13 07:59:38.750 286 12411.40 60.17 54544.32 88888.00 2015-10-13 07:59:38.875 286 12411.42 60.20 54544.35 88888.00 2015-10-13 07:59:39.000 286 12411.35 60.15 54544.32 88888.00 2015-10-13 07:59:39.125 286 12411.30 60.20 54544.32 88888.00 2015-10-13 07:59:39.250 286 12411.25 60.20 54544.35 88888.00 2015-10-13 07:59:39.375 286 12411.23 60.20 54544.35 88888.00 2015-10-13 07:59:39.500 286 12411.10 60.27 54544.38 88888.00 2015-10-13 07:59:39.625 286 12410.98 60.27 54544.35 88888.00 2015-10-13 07:59:39.750 286 12410.98 60.23 54544.35 88888.00 2015-10-13 07:59:39.875 286 12410.95 60.23 54544.32 88888.00 2015-10-13 07:59:40.000 286 12410.83 60.20 54544.35 88888.00 2015-10-13 07:59:40.125 286 12410.77 60.25 54544.38 88888.00 2015-10-13 07:59:40.250 286 12410.67 60.25 54544.40 88888.00 2015-10-13 07:59:40.375 286 12410.70 60.25 54544.40 88888.00 2015-10-13 07:59:40.500 286 12410.65 60.23 54544.40 88888.00 2015-10-13 07:59:40.625 286 12410.60 60.23 54544.38 88888.00 2015-10-13 07:59:40.750 286 12410.60 60.20 54544.38 88888.00 2015-10-13 07:59:40.875 286 12410.58 60.17 54544.40 88888.00 2015-10-13 07:59:41.000 286 12410.48 60.17 54544.43 88888.00 2015-10-13 07:59:41.125 286 12410.35 60.15 54544.43 88888.00 2015-10-13 07:59:41.250 286 12410.27 60.12 54544.43 88888.00 2015-10-13 07:59:41.375 286 12410.23 60.15 54544.38 88888.00 2015-10-13 07:59:41.500 286 12410.20 60.12 54544.40 88888.00 2015-10-13 07:59:41.625 286 12410.23 60.12 54544.40 88888.00 2015-10-13 07:59:41.750 286 12410.17 60.15 54544.40 88888.00 2015-10-13 07:59:41.875 286 12410.12 60.15 54544.40 88888.00 2015-10-13 07:59:42.000 286 12410.15 60.12 54544.40 88888.00 2015-10-13 07:59:42.125 286 12410.15 60.12 54544.40 88888.00 2015-10-13 07:59:42.250 286 12410.15 60.08 54544.43 88888.00 2015-10-13 07:59:42.375 286 12410.23 60.05 54544.40 88888.00 2015-10-13 07:59:42.500 286 12410.33 60.08 54544.40 88888.00 2015-10-13 07:59:42.625 286 12410.30 60.05 54544.40 88888.00 2015-10-13 07:59:42.750 286 12410.30 60.05 54544.38 88888.00 2015-10-13 07:59:42.875 286 12410.33 60.02 54544.38 88888.00 2015-10-13 07:59:43.000 286 12410.35 60.00 54544.32 88888.00 2015-10-13 07:59:43.125 286 12410.40 60.00 54544.32 88888.00 2015-10-13 07:59:43.250 286 12410.40 60.02 54544.30 88888.00 2015-10-13 07:59:43.375 286 12410.42 60.02 54544.30 88888.00 2015-10-13 07:59:43.500 286 12410.45 60.02 54544.30 88888.00 2015-10-13 07:59:43.625 286 12410.45 60.00 54544.30 88888.00 2015-10-13 07:59:43.750 286 12410.55 60.00 54544.28 88888.00 2015-10-13 07:59:43.875 286 12410.60 60.02 54544.28 88888.00 2015-10-13 07:59:44.000 286 12410.60 60.02 54544.25 88888.00 2015-10-13 07:59:44.125 286 12410.62 60.02 54544.22 88888.00 2015-10-13 07:59:44.250 286 12410.60 60.02 54544.25 88888.00 2015-10-13 07:59:44.375 286 12410.65 60.00 54544.22 88888.00 2015-10-13 07:59:44.500 286 12410.65 60.02 54544.20 88888.00 2015-10-13 07:59:44.625 286 12410.67 60.02 54544.20 88888.00 2015-10-13 07:59:44.750 286 12410.67 60.08 54544.22 88888.00 2015-10-13 07:59:44.875 286 12410.65 60.10 54544.20 88888.00 2015-10-13 07:59:45.000 286 12410.65 60.10 54544.20 88888.00 2015-10-13 07:59:45.125 286 12410.60 60.15 54544.20 88888.00 2015-10-13 07:59:45.250 286 12410.48 60.17 54544.20 88888.00 2015-10-13 07:59:45.375 286 12410.48 60.20 54544.20 88888.00 2015-10-13 07:59:45.500 286 12410.45 60.27 54544.20 88888.00 2015-10-13 07:59:45.625 286 12410.40 60.35 54544.18 88888.00 2015-10-13 07:59:45.750 286 12410.35 60.35 54544.18 88888.00 2015-10-13 07:59:45.875 286 12410.27 60.35 54544.20 88888.00 2015-10-13 07:59:46.000 286 12410.20 60.40 54544.18 88888.00 2015-10-13 07:59:46.125 286 12410.20 60.42 54544.18 88888.00 2015-10-13 07:59:46.250 286 12410.23 60.48 54544.18 88888.00 2015-10-13 07:59:46.375 286 12410.20 60.50 54544.15 88888.00 2015-10-13 07:59:46.500 286 12410.10 60.52 54544.15 88888.00 2015-10-13 07:59:46.625 286 12410.00 60.58 54544.15 88888.00 2015-10-13 07:59:46.750 286 12409.95 60.60 54544.18 88888.00 2015-10-13 07:59:46.875 286 12409.90 60.60 54544.18 88888.00 2015-10-13 07:59:47.000 286 12409.83 60.62 54544.15 88888.00 2015-10-13 07:59:47.125 286 12409.73 60.65 54544.15 88888.00 2015-10-13 07:59:47.250 286 12409.67 60.67 54544.12 88888.00 2015-10-13 07:59:47.375 286 12409.73 60.70 54544.10 88888.00 2015-10-13 07:59:47.500 286 12409.70 60.75 54544.10 88888.00 2015-10-13 07:59:47.625 286 12409.62 60.77 54544.10 88888.00 2015-10-13 07:59:47.750 286 12409.58 60.80 54544.10 88888.00 2015-10-13 07:59:47.875 286 12409.60 60.83 54544.10 88888.00 2015-10-13 07:59:48.000 286 12409.65 60.80 54544.07 88888.00 2015-10-13 07:59:48.125 286 12409.60 60.83 54544.10 88888.00 2015-10-13 07:59:48.250 286 12409.48 60.88 54544.10 88888.00 2015-10-13 07:59:48.375 286 12409.42 60.88 54544.10 88888.00 2015-10-13 07:59:48.500 286 12409.40 60.90 54544.12 88888.00 2015-10-13 07:59:48.625 286 12409.35 60.92 54544.12 88888.00 2015-10-13 07:59:48.750 286 12409.27 60.92 54544.10 88888.00 2015-10-13 07:59:48.875 286 12409.15 60.92 54544.10 88888.00 2015-10-13 07:59:49.000 286 12409.12 60.98 54544.07 88888.00 2015-10-13 07:59:49.125 286 12409.12 61.00 54544.07 88888.00 2015-10-13 07:59:49.250 286 12409.02 60.98 54544.07 88888.00 2015-10-13 07:59:49.375 286 12409.00 60.98 54544.07 88888.00 2015-10-13 07:59:49.500 286 12408.95 61.05 54544.05 88888.00 2015-10-13 07:59:49.625 286 12408.90 61.05 54544.05 88888.00 2015-10-13 07:59:49.750 286 12408.90 61.05 54544.05 88888.00 2015-10-13 07:59:49.875 286 12408.92 61.10 54544.05 88888.00 2015-10-13 07:59:50.000 286 12408.85 61.12 54544.03 88888.00 2015-10-13 07:59:50.125 286 12408.77 61.10 54544.03 88888.00 2015-10-13 07:59:50.250 286 12408.75 61.10 54544.00 88888.00 2015-10-13 07:59:50.375 286 12408.77 61.08 54544.03 88888.00 2015-10-13 07:59:50.500 286 12408.75 61.08 54544.00 88888.00 2015-10-13 07:59:50.625 286 12408.67 61.10 54544.00 88888.00 2015-10-13 07:59:50.750 286 12408.65 61.12 54544.00 88888.00 2015-10-13 07:59:50.875 286 12408.67 61.12 54544.00 88888.00 2015-10-13 07:59:51.000 286 12408.73 61.10 54543.95 88888.00 2015-10-13 07:59:51.125 286 12408.62 61.08 54543.97 88888.00 2015-10-13 07:59:51.250 286 12408.52 61.08 54543.97 88888.00 2015-10-13 07:59:51.375 286 12408.48 61.10 54543.97 88888.00 2015-10-13 07:59:51.500 286 12408.45 61.12 54543.93 88888.00 2015-10-13 07:59:51.625 286 12408.40 61.10 54543.95 88888.00 2015-10-13 07:59:51.750 286 12408.42 61.10 54543.95 88888.00 2015-10-13 07:59:51.875 286 12408.45 61.10 54543.95 88888.00 2015-10-13 07:59:52.000 286 12408.42 61.05 54543.90 88888.00 2015-10-13 07:59:52.125 286 12408.40 61.02 54543.90 88888.00 2015-10-13 07:59:52.250 286 12408.35 61.00 54543.90 88888.00 2015-10-13 07:59:52.375 286 12408.30 61.02 54543.90 88888.00 2015-10-13 07:59:52.500 286 12408.17 61.05 54543.93 88888.00 2015-10-13 07:59:52.625 286 12408.12 61.02 54543.90 88888.00 2015-10-13 07:59:52.750 286 12408.08 61.00 54543.90 88888.00 2015-10-13 07:59:52.875 286 12408.02 61.05 54543.88 88888.00 2015-10-13 07:59:53.000 286 12407.95 61.10 54543.88 88888.00 2015-10-13 07:59:53.125 286 12407.83 61.10 54543.88 88888.00 2015-10-13 07:59:53.250 286 12407.73 61.12 54543.88 88888.00 2015-10-13 07:59:53.375 286 12407.65 61.23 54543.88 88888.00 2015-10-13 07:59:53.500 286 12407.58 61.27 54543.90 88888.00 2015-10-13 07:59:53.625 286 12407.48 61.33 54543.90 88888.00 2015-10-13 07:59:53.750 286 12407.42 61.40 54543.88 88888.00 2015-10-13 07:59:53.875 286 12407.33 61.48 54543.88 88888.00 2015-10-13 07:59:54.000 286 12407.25 61.52 54543.85 88888.00 2015-10-13 07:59:54.125 286 12407.17 61.55 54543.85 88888.00 2015-10-13 07:59:54.250 286 12407.15 61.60 54543.88 88888.00 2015-10-13 07:59:54.375 286 12407.12 61.65 54543.85 88888.00 2015-10-13 07:59:54.500 286 12407.05 61.67 54543.85 88888.00 2015-10-13 07:59:54.625 286 12406.90 61.75 54543.85 88888.00 2015-10-13 07:59:54.750 286 12406.85 61.77 54543.85 88888.00 2015-10-13 07:59:54.875 286 12406.80 61.85 54543.82 88888.00 2015-10-13 07:59:55.000 286 12406.73 61.88 54543.80 88888.00 2015-10-13 07:59:55.125 286 12406.65 61.90 54543.80 88888.00 2015-10-13 07:59:55.250 286 12406.60 61.95 54543.80 88888.00 2015-10-13 07:59:55.375 286 12406.60 62.00 54543.80 88888.00 2015-10-13 07:59:55.500 286 12406.55 62.00 54543.78 88888.00 2015-10-13 07:59:55.625 286 12406.50 62.02 54543.72 88888.00 2015-10-13 07:59:55.750 286 12406.50 62.00 54543.75 88888.00 2015-10-13 07:59:55.875 286 12406.45 62.02 54543.72 88888.00 2015-10-13 07:59:56.000 286 12406.42 62.05 54543.68 88888.00 2015-10-13 07:59:56.125 286 12406.45 62.10 54543.68 88888.00 2015-10-13 07:59:56.250 286 12406.45 62.12 54543.68 88888.00 2015-10-13 07:59:56.375 286 12406.50 62.10 54543.65 88888.00 2015-10-13 07:59:56.500 286 12406.50 62.12 54543.62 88888.00 2015-10-13 07:59:56.625 286 12406.45 62.15 54543.62 88888.00 2015-10-13 07:59:56.750 286 12406.52 62.20 54543.57 88888.00 2015-10-13 07:59:56.875 286 12406.58 62.20 54543.60 88888.00 2015-10-13 07:59:57.000 286 12406.58 62.17 54543.53 88888.00 2015-10-13 07:59:57.125 286 12406.62 62.15 54543.53 88888.00 2015-10-13 07:59:57.250 286 12406.70 62.20 54543.53 88888.00 2015-10-13 07:59:57.375 286 12406.83 62.23 54543.53 88888.00 2015-10-13 07:59:57.500 286 12406.83 62.23 54543.53 88888.00 2015-10-13 07:59:57.625 286 12406.80 62.23 54543.50 88888.00 2015-10-13 07:59:57.750 286 12406.80 62.23 54543.45 88888.00 2015-10-13 07:59:57.875 286 12406.80 62.23 54543.45 88888.00 2015-10-13 07:59:58.000 286 12406.88 62.25 54543.43 88888.00 2015-10-13 07:59:58.125 286 12406.90 62.30 54543.40 88888.00 2015-10-13 07:59:58.250 286 12406.90 62.25 54543.38 88888.00 2015-10-13 07:59:58.375 286 12407.00 62.27 54543.38 88888.00 2015-10-13 07:59:58.500 286 12407.05 62.25 54543.35 88888.00 2015-10-13 07:59:58.625 286 12407.05 62.25 54543.32 88888.00 2015-10-13 07:59:58.750 286 12407.12 62.30 54543.32 88888.00 2015-10-13 07:59:58.875 286 12407.15 62.30 54543.30 88888.00 2015-10-13 07:59:59.000 286 12407.10 62.27 54543.28 88888.00 2015-10-13 07:59:59.125 286 12407.10 62.30 54543.28 88888.00 2015-10-13 07:59:59.250 286 12407.08 62.33 54543.28 88888.00 2015-10-13 07:59:59.375 286 12407.08 62.33 54543.25 88888.00 2015-10-13 07:59:59.500 286 12407.08 62.35 54543.22 88888.00 2015-10-13 07:59:59.625 286 12407.05 62.35 54543.22 88888.00 2015-10-13 07:59:59.750 286 12407.08 62.35 54543.22 88888.00 2015-10-13 07:59:59.875 286 12407.10 62.40 54543.20 88888.00 2015-10-13 08:00:00.000 286 12407.05 62.40 54543.18 88888.00 2015-10-13 08:00:00.125 286 12407.02 62.42 54543.18 88888.00 2015-10-13 08:00:00.250 286 12407.00 62.48 54543.18 88888.00 2015-10-13 08:00:00.375 286 12407.00 62.50 54543.15 88888.00 2015-10-13 08:00:00.500 286 12406.92 62.52 54543.12 88888.00 2015-10-13 08:00:00.625 286 12406.92 62.58 54543.10 88888.00 2015-10-13 08:00:00.750 286 12406.92 62.62 54543.07 88888.00 2015-10-13 08:00:00.875 286 12406.90 62.67 54543.07 88888.00 2015-10-13 08:00:01.000 286 12406.92 62.75 54543.05 88888.00 2015-10-13 08:00:01.125 286 12406.92 62.80 54543.03 88888.00 2015-10-13 08:00:01.250 286 12406.90 62.83 54543.03 88888.00 2015-10-13 08:00:01.375 286 12406.92 62.88 54542.97 88888.00 2015-10-13 08:00:01.500 286 12407.00 62.92 54542.95 88888.00 2015-10-13 08:00:01.625 286 12407.08 62.98 54542.93 88888.00 2015-10-13 08:00:01.750 286 12407.10 62.98 54542.93 88888.00 2015-10-13 08:00:01.875 286 12407.15 63.02 54542.93 88888.00 2015-10-13 08:00:02.000 286 12407.15 63.08 54542.88 88888.00 2015-10-13 08:00:02.125 286 12407.15 63.15 54542.88 88888.00 2015-10-13 08:00:02.250 286 12407.12 63.17 54542.85 88888.00 2015-10-13 08:00:02.375 286 12407.15 63.20 54542.82 88888.00 2015-10-13 08:00:02.500 286 12407.15 63.23 54542.80 88888.00 2015-10-13 08:00:02.625 286 12407.10 63.27 54542.78 88888.00 2015-10-13 08:00:02.750 286 12407.10 63.27 54542.75 88888.00 2015-10-13 08:00:02.875 286 12407.05 63.33 54542.75 88888.00 2015-10-13 08:00:03.000 286 12406.92 63.30 54542.72 88888.00 2015-10-13 08:00:03.125 286 12406.95 63.33 54542.72 88888.00 2015-10-13 08:00:03.250 286 12406.98 63.35 54542.68 88888.00 2015-10-13 08:00:03.375 286 12406.95 63.35 54542.65 88888.00 2015-10-13 08:00:03.500 286 12406.92 63.35 54542.62 88888.00 2015-10-13 08:00:03.625 286 12406.92 63.33 54542.62 88888.00 2015-10-13 08:00:03.750 286 12406.90 63.38 54542.62 88888.00 2015-10-13 08:00:03.875 286 12406.85 63.38 54542.62 88888.00 2015-10-13 08:00:04.000 286 12406.83 63.35 54542.60 88888.00 2015-10-13 08:00:04.125 286 12406.85 63.33 54542.57 88888.00 2015-10-13 08:00:04.250 286 12406.83 63.27 54542.55 88888.00 2015-10-13 08:00:04.375 286 12406.80 63.23 54542.55 88888.00 2015-10-13 08:00:04.500 286 12406.67 63.23 54542.55 88888.00 2015-10-13 08:00:04.625 286 12406.52 63.23 54542.53 88888.00 2015-10-13 08:00:04.750 286 12406.45 63.20 54542.50 88888.00 2015-10-13 08:00:04.875 286 12406.48 63.17 54542.50 88888.00 2015-10-13 08:00:05.000 286 12406.50 63.15 54542.45 88888.00 2015-10-13 08:00:05.125 286 12406.42 63.10 54542.45 88888.00 2015-10-13 08:00:05.250 286 12406.38 63.10 54542.45 88888.00 2015-10-13 08:00:05.375 286 12406.33 63.12 54542.43 88888.00 2015-10-13 08:00:05.500 286 12406.27 63.10 54542.43 88888.00 2015-10-13 08:00:05.625 286 12406.23 63.12 54542.40 88888.00 2015-10-13 08:00:05.750 286 12406.17 63.10 54542.43 88888.00 2015-10-13 08:00:05.875 286 12406.08 63.08 54542.40 88888.00 2015-10-13 08:00:06.000 286 12405.95 63.08 54542.38 88888.00 2015-10-13 08:00:06.125 286 12405.83 63.10 54542.40 88888.00 2015-10-13 08:00:06.250 286 12405.70 63.10 54542.43 88888.00 2015-10-13 08:00:06.375 286 12405.60 63.12 54542.43 88888.00 2015-10-13 08:00:06.500 286 12405.42 63.15 54542.40 88888.00 2015-10-13 08:00:06.625 286 12405.30 63.12 54542.40 88888.00 2015-10-13 08:00:06.750 286 12405.15 63.12 54542.38 88888.00 2015-10-13 08:00:06.875 286 12404.95 63.15 54542.38 88888.00 2015-10-13 08:00:07.000 286 12404.83 63.12 54542.35 88888.00 2015-10-13 08:00:07.125 286 12404.73 63.15 54542.38 88888.00 2015-10-13 08:00:07.250 286 12404.67 63.12 54542.38 88888.00 2015-10-13 08:00:07.375 286 12404.65 63.15 54542.32 88888.00 2015-10-13 08:00:07.500 286 12404.48 63.12 54542.35 88888.00 2015-10-13 08:00:07.625 286 12404.30 63.12 54542.35 88888.00 2015-10-13 08:00:07.750 286 12404.17 63.12 54542.35 88888.00 2015-10-13 08:00:07.875 286 12404.12 63.15 54542.35 88888.00 2015-10-13 08:00:08.000 286 12404.02 63.10 54542.32 88888.00 2015-10-13 08:00:08.125 286 12403.92 63.02 54542.32 88888.00 2015-10-13 08:00:08.250 286 12403.85 63.00 54542.32 88888.00 2015-10-13 08:00:08.375 286 12403.83 63.02 54542.30 88888.00 2015-10-13 08:00:08.500 286 12403.75 63.00 54542.32 88888.00 2015-10-13 08:00:08.625 286 12403.67 63.00 54542.30 88888.00 2015-10-13 08:00:08.750 286 12403.65 62.95 54542.28 88888.00 2015-10-13 08:00:08.875 286 12403.65 62.92 54542.28 88888.00 2015-10-13 08:00:09.000 286 12403.65 62.90 54542.28 88888.00 2015-10-13 08:00:09.125 286 12403.65 62.90 54542.25 88888.00 2015-10-13 08:00:09.250 286 12403.60 62.90 54542.22 88888.00 2015-10-13 08:00:09.375 286 12403.62 62.90 54542.20 88888.00 2015-10-13 08:00:09.500 286 12403.65 62.90 54542.20 88888.00 2015-10-13 08:00:09.625 286 12403.70 62.90 54542.20 88888.00 2015-10-13 08:00:09.750 286 12403.73 62.88 54542.18 88888.00 2015-10-13 08:00:09.875 286 12403.73 62.83 54542.18 88888.00 2015-10-13 08:00:10.000 286 12403.77 62.83 54542.12 88888.00 2015-10-13 08:00:10.125 286 12403.83 62.80 54542.10 88888.00 2015-10-13 08:00:10.250 286 12403.85 62.80 54542.07 88888.00 2015-10-13 08:00:10.375 286 12403.92 62.77 54542.07 88888.00 2015-10-13 08:00:10.500 286 12403.98 62.73 54542.05 88888.00 2015-10-13 08:00:10.625 286 12404.05 62.67 54542.05 88888.00 2015-10-13 08:00:10.750 286 12404.08 62.67 54542.03 88888.00 2015-10-13 08:00:10.875 286 12404.08 62.65 54542.00 88888.00 2015-10-13 08:00:11.000 286 12404.08 62.60 54541.97 88888.00 2015-10-13 08:00:11.125 286 12404.08 62.58 54541.97 88888.00 2015-10-13 08:00:11.250 286 12404.17 62.58 54541.93 88888.00 2015-10-13 08:00:11.375 286 12404.20 62.58 54541.93 88888.00 2015-10-13 08:00:11.500 286 12404.20 62.58 54541.95 88888.00 2015-10-13 08:00:11.625 286 12404.23 62.58 54541.93 88888.00 2015-10-13 08:00:11.750 286 12404.25 62.58 54541.90 88888.00 2015-10-13 08:00:11.875 286 12404.35 62.58 54541.88 88888.00 2015-10-13 08:00:12.000 286 12404.45 62.55 54541.82 88888.00 2015-10-13 08:00:12.125 286 12404.50 62.50 54541.80 88888.00 2015-10-13 08:00:12.250 286 12404.55 62.50 54541.75 88888.00 2015-10-13 08:00:12.375 286 12404.62 62.50 54541.72 88888.00 2015-10-13 08:00:12.500 286 12404.62 62.48 54541.70 88888.00 2015-10-13 08:00:12.625 286 12404.70 62.50 54541.70 88888.00 2015-10-13 08:00:12.750 286 12404.75 62.52 54541.68 88888.00 2015-10-13 08:00:12.875 286 12404.83 62.50 54541.62 88888.00 2015-10-13 08:00:13.000 286 12404.90 62.48 54541.60 88888.00 2015-10-13 08:00:13.125 286 12404.90 62.50 54541.60 88888.00 2015-10-13 08:00:13.250 286 12404.92 62.50 54541.57 88888.00 2015-10-13 08:00:13.375 286 12404.95 62.50 54541.55 88888.00 2015-10-13 08:00:13.500 286 12405.00 62.50 54541.50 88888.00 2015-10-13 08:00:13.625 286 12405.08 62.50 54541.50 88888.00 2015-10-13 08:00:13.750 286 12405.10 62.50 54541.47 88888.00 2015-10-13 08:00:13.875 286 12405.10 62.50 54541.43 88888.00 2015-10-13 08:00:14.000 286 12405.15 62.52 54541.38 88888.00 2015-10-13 08:00:14.125 286 12405.20 62.58 54541.35 88888.00 2015-10-13 08:00:14.250 286 12405.27 62.58 54541.32 88888.00 2015-10-13 08:00:14.375 286 12405.35 62.60 54541.32 88888.00 2015-10-13 08:00:14.500 286 12405.35 62.62 54541.32 88888.00 2015-10-13 08:00:14.625 286 12405.30 62.62 54541.30 88888.00 2015-10-13 08:00:14.750 286 12405.35 62.67 54541.28 88888.00 2015-10-13 08:00:14.875 286 12405.40 62.67 54541.22 88888.00 2015-10-13 08:00:15.000 286 12405.48 62.73 54541.20 88888.00 2015-10-13 08:00:15.125 286 12405.50 62.75 54541.18 88888.00 2015-10-13 08:00:15.250 286 12405.50 62.75 54541.12 88888.00 2015-10-13 08:00:15.375 286 12405.58 62.77 54541.12 88888.00 2015-10-13 08:00:15.500 286 12405.58 62.80 54541.10 88888.00 2015-10-13 08:00:15.625 286 12405.65 62.83 54541.05 88888.00 2015-10-13 08:00:15.750 286 12405.67 62.88 54541.03 88888.00 2015-10-13 08:00:15.875 286 12405.70 62.88 54541.00 88888.00 2015-10-13 08:00:16.000 286 12405.75 62.85 54540.95 88888.00 2015-10-13 08:00:16.125 286 12405.77 62.92 54540.90 88888.00 2015-10-13 08:00:16.250 286 12405.73 62.98 54540.88 88888.00 2015-10-13 08:00:16.375 286 12405.70 63.00 54540.85 88888.00 2015-10-13 08:00:16.500 286 12405.75 63.02 54540.82 88888.00 2015-10-13 08:00:16.625 286 12405.83 63.08 54540.80 88888.00 2015-10-13 08:00:16.750 286 12405.83 63.10 54540.75 88888.00 2015-10-13 08:00:16.875 286 12405.80 63.12 54540.72 88888.00 2015-10-13 08:00:17.000 286 12405.88 63.17 54540.68 88888.00 2015-10-13 08:00:17.125 286 12405.95 63.20 54540.65 88888.00 2015-10-13 08:00:17.250 286 12405.98 63.23 54540.60 88888.00 2015-10-13 08:00:17.375 286 12405.95 63.23 54540.57 88888.00 2015-10-13 08:00:17.500 286 12406.00 63.25 54540.55 88888.00 2015-10-13 08:00:17.625 286 12405.98 63.27 54540.50 88888.00 2015-10-13 08:00:17.750 286 12406.05 63.30 54540.50 88888.00 2015-10-13 08:00:17.875 286 12406.08 63.35 54540.45 88888.00 2015-10-13 08:00:18.000 286 12406.00 63.38 54540.43 88888.00 2015-10-13 08:00:18.125 286 12406.02 63.40 54540.40 88888.00 2015-10-13 08:00:18.250 286 12405.98 63.38 54540.35 88888.00 2015-10-13 08:00:18.375 286 12406.02 63.40 54540.32 88888.00 2015-10-13 08:00:18.500 286 12406.02 63.40 54540.30 88888.00 2015-10-13 08:00:18.625 286 12405.92 63.40 54540.28 88888.00 2015-10-13 08:00:18.750 286 12405.90 63.40 54540.25 88888.00 2015-10-13 08:00:18.875 286 12405.92 63.40 54540.20 88888.00 2015-10-13 08:00:19.000 286 12405.92 63.42 54540.15 88888.00 2015-10-13 08:00:19.125 286 12405.95 63.40 54540.15 88888.00 2015-10-13 08:00:19.250 286 12405.90 63.42 54540.15 88888.00 2015-10-13 08:00:19.375 286 12405.88 63.40 54540.10 88888.00 2015-10-13 08:00:19.500 286 12405.77 63.38 54540.10 88888.00 2015-10-13 08:00:19.625 286 12405.73 63.38 54540.05 88888.00 2015-10-13 08:00:19.750 286 12405.67 63.35 54540.05 88888.00 2015-10-13 08:00:19.875 286 12405.67 63.33 54540.03 88888.00 2015-10-13 08:00:20.000 286 12405.70 63.30 54539.97 88888.00 2015-10-13 08:00:20.125 286 12405.67 63.30 54539.95 88888.00 2015-10-13 08:00:20.250 286 12405.62 63.27 54539.97 88888.00 2015-10-13 08:00:20.375 286 12405.60 63.27 54539.95 88888.00 2015-10-13 08:00:20.500 286 12405.60 63.25 54539.93 88888.00 2015-10-13 08:00:20.625 286 12405.62 63.23 54539.93 88888.00 2015-10-13 08:00:20.750 286 12405.60 63.17 54539.90 88888.00 2015-10-13 08:00:20.875 286 12405.55 63.17 54539.88 88888.00 2015-10-13 08:00:21.000 286 12405.52 63.12 54539.85 88888.00 2015-10-13 08:00:21.125 286 12405.40 63.12 54539.85 88888.00 2015-10-13 08:00:21.250 286 12405.33 63.12 54539.85 88888.00 2015-10-13 08:00:21.375 286 12405.27 63.12 54539.80 88888.00 2015-10-13 08:00:21.500 286 12405.17 63.10 54539.78 88888.00 2015-10-13 08:00:21.625 286 12405.17 63.10 54539.78 88888.00 2015-10-13 08:00:21.750 286 12405.17 63.10 54539.75 88888.00 2015-10-13 08:00:21.875 286 12405.10 63.08 54539.75 88888.00 2015-10-13 08:00:22.000 286 12404.98 63.10 54539.72 88888.00 2015-10-13 08:00:22.125 286 12404.85 63.05 54539.72 88888.00 2015-10-13 08:00:22.250 286 12404.75 63.08 54539.70 88888.00 2015-10-13 08:00:22.375 286 12404.73 63.10 54539.68 88888.00 2015-10-13 08:00:22.500 286 12404.65 63.15 54539.68 88888.00 2015-10-13 08:00:22.625 286 12404.45 63.17 54539.68 88888.00 2015-10-13 08:00:22.750 286 12404.38 63.20 54539.70 88888.00 2015-10-13 08:00:22.875 286 12404.25 63.20 54539.68 88888.00 2015-10-13 08:00:23.000 286 12404.12 63.23 54539.65 88888.00 2015-10-13 08:00:23.125 286 12404.00 63.25 54539.68 88888.00 2015-10-13 08:00:23.250 286 12403.83 63.25 54539.68 88888.00 2015-10-13 08:00:23.375 286 12403.67 63.25 54539.65 88888.00 2015-10-13 08:00:23.500 286 12403.55 63.30 54539.62 88888.00 2015-10-13 08:00:23.625 286 12403.38 63.33 54539.62 88888.00 2015-10-13 08:00:23.750 286 12403.23 63.38 54539.62 88888.00 2015-10-13 08:00:23.875 286 12403.10 63.38 54539.60 88888.00 2015-10-13 08:00:24.000 286 12403.00 63.38 54539.57 88888.00 2015-10-13 08:00:24.125 286 12402.90 63.38 54539.57 88888.00 2015-10-13 08:00:24.250 286 12402.75 63.42 54539.57 88888.00 2015-10-13 08:00:24.375 286 12402.65 63.45 54539.57 88888.00 2015-10-13 08:00:24.500 286 12402.52 63.48 54539.57 88888.00 2015-10-13 08:00:24.625 286 12402.40 63.50 54539.57 88888.00 2015-10-13 08:00:24.750 286 12402.30 63.52 54539.60 88888.00 2015-10-13 08:00:24.875 286 12402.17 63.58 54539.57 88888.00 2015-10-13 08:00:25.000 286 12402.00 63.58 54539.55 88888.00 2015-10-13 08:00:25.125 286 12401.90 63.60 54539.55 88888.00 2015-10-13 08:00:25.250 286 12401.83 63.58 54539.53 88888.00 2015-10-13 08:00:25.375 286 12401.77 63.58 54539.53 88888.00 2015-10-13 08:00:25.500 286 12401.65 63.58 54539.53 88888.00 2015-10-13 08:00:25.625 286 12401.58 63.60 54539.50 88888.00 2015-10-13 08:00:25.750 286 12401.45 63.58 54539.50 88888.00 2015-10-13 08:00:25.875 286 12401.33 63.58 54539.47 88888.00 2015-10-13 08:00:26.000 286 12401.27 63.55 54539.43 88888.00 2015-10-13 08:00:26.125 286 12401.20 63.55 54539.45 88888.00 2015-10-13 08:00:26.250 286 12401.02 63.48 54539.43 88888.00 2015-10-13 08:00:26.375 286 12400.92 63.48 54539.43 88888.00 2015-10-13 08:00:26.500 286 12400.95 63.50 54539.38 88888.00 2015-10-13 08:00:26.625 286 12401.00 63.48 54539.38 88888.00 2015-10-13 08:00:26.750 286 12400.98 63.45 54539.32 88888.00 2015-10-13 08:00:26.875 286 12400.90 63.42 54539.32 88888.00 2015-10-13 08:00:27.000 286 12400.90 63.42 54539.32 88888.00 2015-10-13 08:00:27.125 286 12400.88 63.42 54539.32 88888.00 2015-10-13 08:00:27.250 286 12400.88 63.38 54539.32 88888.00 2015-10-13 08:00:27.375 286 12400.88 63.38 54539.30 88888.00 2015-10-13 08:00:27.500 286 12400.77 63.35 54539.25 88888.00 2015-10-13 08:00:27.625 286 12400.70 63.30 54539.22 88888.00 2015-10-13 08:00:27.750 286 12400.70 63.30 54539.20 88888.00 2015-10-13 08:00:27.875 286 12400.70 63.33 54539.20 88888.00 2015-10-13 08:00:28.000 286 12400.70 63.33 54539.18 88888.00 2015-10-13 08:00:28.125 286 12400.75 63.30 54539.15 88888.00 2015-10-13 08:00:28.250 286 12400.70 63.27 54539.12 88888.00 2015-10-13 08:00:28.375 286 12400.67 63.27 54539.07 88888.00 2015-10-13 08:00:28.500 286 12400.70 63.27 54539.05 88888.00 2015-10-13 08:00:28.625 286 12400.67 63.27 54539.05 88888.00 2015-10-13 08:00:28.750 286 12400.62 63.23 54539.05 88888.00 2015-10-13 08:00:28.875 286 12400.58 63.23 54539.03 88888.00 2015-10-13 08:00:29.000 286 12400.58 63.20 54538.97 88888.00 2015-10-13 08:00:29.125 286 12400.55 63.20 54538.95 88888.00 2015-10-13 08:00:29.250 286 12400.48 63.23 54538.90 88888.00 2015-10-13 08:00:29.375 286 12400.45 63.23 54538.85 88888.00 2015-10-13 08:00:29.500 286 12400.38 63.23 54538.85 88888.00 2015-10-13 08:00:29.625 286 12400.35 63.23 54538.82 88888.00 2015-10-13 08:00:29.750 286 12400.33 63.23 54538.80 88888.00 2015-10-13 08:00:29.875 286 12400.23 63.23 54538.78 88888.00 2015-10-13 08:00:30.000 286 12400.12 63.20 54538.75 88888.00 2015-10-13 08:00:30.125 286 12400.00 63.20 54538.75 88888.00 2015-10-13 08:00:30.250 286 12399.90 63.23 54538.72 88888.00 2015-10-13 08:00:30.375 286 12399.90 63.23 54538.72 88888.00 2015-10-13 08:00:30.500 286 12399.85 63.27 54538.70 88888.00 2015-10-13 08:00:30.625 286 12399.80 63.27 54538.70 88888.00 2015-10-13 08:00:30.750 286 12399.70 63.30 54538.68 88888.00 2015-10-13 08:00:30.875 286 12399.60 63.30 54538.62 88888.00 2015-10-13 08:00:31.000 286 12399.48 63.30 54538.60 88888.00 2015-10-13 08:00:31.125 286 12399.45 63.33 54538.57 88888.00 2015-10-13 08:00:31.250 286 12399.35 63.38 54538.55 88888.00 2015-10-13 08:00:31.375 286 12399.25 63.40 54538.55 88888.00 2015-10-13 08:00:31.500 286 12399.15 63.42 54538.53 88888.00 2015-10-13 08:00:31.625 286 12399.05 63.45 54538.50 88888.00 2015-10-13 08:00:31.750 286 12398.95 63.50 54538.47 88888.00 2015-10-13 08:00:31.875 286 12398.85 63.50 54538.45 88888.00 2015-10-13 08:00:32.000 286 12398.75 63.52 54538.45 88888.00 2015-10-13 08:00:32.125 286 12398.70 63.55 54538.43 88888.00 2015-10-13 08:00:32.250 286 12398.55 63.55 54538.38 88888.00 2015-10-13 08:00:32.375 286 12398.48 63.58 54538.35 88888.00 2015-10-13 08:00:32.500 286 12398.42 63.55 54538.32 88888.00 2015-10-13 08:00:32.625 286 12398.35 63.58 54538.28 88888.00 2015-10-13 08:00:32.750 286 12398.27 63.62 54538.28 88888.00 2015-10-13 08:00:32.875 286 12398.23 63.60 54538.25 88888.00 2015-10-13 08:00:33.000 286 12398.15 63.58 54538.18 88888.00 2015-10-13 08:00:33.125 286 12398.05 63.62 54538.15 88888.00 2015-10-13 08:00:33.250 286 12398.00 63.58 54538.12 88888.00 2015-10-13 08:00:33.375 286 12397.92 63.60 54538.07 88888.00 2015-10-13 08:00:33.500 286 12397.88 63.62 54538.05 88888.00 2015-10-13 08:00:33.625 286 12397.77 63.58 54538.05 88888.00 2015-10-13 08:00:33.750 286 12397.62 63.58 54538.05 88888.00 2015-10-13 08:00:33.875 286 12397.55 63.52 54537.97 88888.00 2015-10-13 08:00:34.000 286 12397.52 63.52 54537.93 88888.00 2015-10-13 08:00:34.125 286 12397.58 63.52 54537.93 88888.00 2015-10-13 08:00:34.250 286 12397.48 63.48 54537.90 88888.00 2015-10-13 08:00:34.375 286 12397.42 63.45 54537.88 88888.00 2015-10-13 08:00:34.500 286 12397.33 63.42 54537.85 88888.00 2015-10-13 08:00:34.625 286 12397.25 63.38 54537.82 88888.00 2015-10-13 08:00:34.750 286 12397.20 63.35 54537.78 88888.00 2015-10-13 08:00:34.875 286 12397.17 63.35 54537.78 88888.00 2015-10-13 08:00:35.000 286 12397.17 63.33 54537.72 88888.00 2015-10-13 08:00:35.125 286 12397.10 63.30 54537.70 88888.00 2015-10-13 08:00:35.250 286 12397.00 63.20 54537.68 88888.00 2015-10-13 08:00:35.375 286 12396.92 63.20 54537.65 88888.00 2015-10-13 08:00:35.500 286 12396.88 63.20 54537.68 88888.00 2015-10-13 08:00:35.625 286 12396.83 63.20 54537.65 88888.00 2015-10-13 08:00:35.750 286 12396.75 63.17 54537.62 88888.00 2015-10-13 08:00:35.875 286 12396.55 63.15 54537.60 88888.00 2015-10-13 08:00:36.000 286 12396.42 63.10 54537.57 88888.00 2015-10-13 08:00:36.125 286 12396.33 63.08 54537.55 88888.00 2015-10-13 08:00:36.250 286 12396.23 63.02 54537.55 88888.00 2015-10-13 08:00:36.375 286 12396.17 63.00 54537.53 88888.00 2015-10-13 08:00:36.500 286 12396.12 63.00 54537.50 88888.00 2015-10-13 08:00:36.625 286 12396.08 62.95 54537.47 88888.00 2015-10-13 08:00:36.750 286 12395.98 62.92 54537.47 88888.00 2015-10-13 08:00:36.875 286 12395.88 62.92 54537.45 88888.00 2015-10-13 08:00:37.000 286 12395.77 62.88 54537.45 88888.00 2015-10-13 08:00:37.125 286 12395.77 62.90 54537.43 88888.00 2015-10-13 08:00:37.250 286 12395.65 62.85 54537.38 88888.00 2015-10-13 08:00:37.375 286 12395.62 62.83 54537.35 88888.00 2015-10-13 08:00:37.500 286 12395.55 62.83 54537.32 88888.00 2015-10-13 08:00:37.625 286 12395.60 62.83 54537.30 88888.00 2015-10-13 08:00:37.750 286 12395.58 62.77 54537.28 88888.00 2015-10-13 08:00:37.875 286 12395.55 62.73 54537.25 88888.00 2015-10-13 08:00:38.000 286 12395.50 62.67 54537.25 88888.00 2015-10-13 08:00:38.125 286 12395.35 62.67 54537.22 88888.00 2015-10-13 08:00:38.250 286 12395.27 62.62 54537.22 88888.00 2015-10-13 08:00:38.375 286 12395.30 62.60 54537.18 88888.00 2015-10-13 08:00:38.500 286 12395.30 62.55 54537.18 88888.00 2015-10-13 08:00:38.625 286 12395.27 62.50 54537.12 88888.00 2015-10-13 08:00:38.750 286 12395.25 62.45 54537.12 88888.00 2015-10-13 08:00:38.875 286 12395.17 62.42 54537.07 88888.00 2015-10-13 08:00:39.000 286 12395.15 62.38 54537.03 88888.00 2015-10-13 08:00:39.125 286 12395.15 62.33 54537.03 88888.00 2015-10-13 08:00:39.250 286 12395.10 62.23 54537.03 88888.00 2015-10-13 08:00:39.375 286 12395.10 62.20 54537.00 88888.00 2015-10-13 08:00:39.500 286 12395.08 62.12 54536.97 88888.00 2015-10-13 08:00:39.625 286 12395.08 62.08 54536.95 88888.00 2015-10-13 08:00:39.750 286 12395.02 62.05 54536.90 88888.00 2015-10-13 08:00:39.875 286 12395.00 62.02 54536.88 88888.00 2015-10-13 08:00:40.000 286 12394.95 61.95 54536.88 88888.00 2015-10-13 08:00:40.125 286 12394.92 61.90 54536.82 88888.00 2015-10-13 08:00:40.250 286 12394.90 61.88 54536.80 88888.00 2015-10-13 08:00:40.375 286 12394.80 61.80 54536.78 88888.00 2015-10-13 08:00:40.500 286 12394.77 61.75 54536.72 88888.00 2015-10-13 08:00:40.625 286 12394.75 61.80 54536.72 88888.00 2015-10-13 08:00:40.750 286 12394.75 61.75 54536.72 88888.00 2015-10-13 08:00:40.875 286 12394.70 61.70 54536.68 88888.00 2015-10-13 08:00:41.000 286 12394.73 61.67 54536.60 88888.00 2015-10-13 08:00:41.125 286 12394.67 61.70 54536.60 88888.00 2015-10-13 08:00:41.250 286 12394.58 61.67 54536.57 88888.00 2015-10-13 08:00:41.375 286 12394.55 61.67 54536.53 88888.00 2015-10-13 08:00:41.500 286 12394.48 61.70 54536.55 88888.00 2015-10-13 08:00:41.625 286 12394.42 61.75 54536.50 88888.00 2015-10-13 08:00:41.750 286 12394.38 61.77 54536.45 88888.00 2015-10-13 08:00:41.875 286 12394.30 61.77 54536.43 88888.00 2015-10-13 08:00:42.000 286 12394.23 61.80 54536.40 88888.00 2015-10-13 08:00:42.125 286 12394.12 61.85 54536.40 88888.00 2015-10-13 08:00:42.250 286 12394.02 61.85 54536.35 88888.00 2015-10-13 08:00:42.375 286 12394.05 61.83 54536.30 88888.00 2015-10-13 08:00:42.500 286 12393.98 61.90 54536.28 88888.00 2015-10-13 08:00:42.625 286 12393.88 61.92 54536.22 88888.00 2015-10-13 08:00:42.750 286 12393.83 61.98 54536.20 88888.00 2015-10-13 08:00:42.875 286 12393.75 62.00 54536.20 88888.00 2015-10-13 08:00:43.000 286 12393.70 62.05 54536.15 88888.00 2015-10-13 08:00:43.125 286 12393.67 62.08 54536.12 88888.00 2015-10-13 08:00:43.250 286 12393.67 62.08 54536.07 88888.00 2015-10-13 08:00:43.375 286 12393.70 62.12 54536.05 88888.00 2015-10-13 08:00:43.500 286 12393.65 62.15 54536.03 88888.00 2015-10-13 08:00:43.625 286 12393.62 62.23 54536.00 88888.00 2015-10-13 08:00:43.750 286 12393.60 62.25 54535.95 88888.00 2015-10-13 08:00:43.875 286 12393.55 62.27 54535.93 88888.00 2015-10-13 08:00:44.000 286 12393.48 62.30 54535.88 88888.00 2015-10-13 08:00:44.125 286 12393.42 62.33 54535.85 88888.00 2015-10-13 08:00:44.250 286 12393.35 62.38 54535.85 88888.00 2015-10-13 08:00:44.375 286 12393.33 62.42 54535.82 88888.00 2015-10-13 08:00:44.500 286 12393.33 62.45 54535.75 88888.00 2015-10-13 08:00:44.625 286 12393.33 62.50 54535.70 88888.00 2015-10-13 08:00:44.750 286 12393.27 62.50 54535.65 88888.00 2015-10-13 08:00:44.875 286 12393.25 62.55 54535.62 88888.00 2015-10-13 08:00:45.000 286 12393.30 62.58 54535.57 88888.00 2015-10-13 08:00:45.125 286 12393.27 62.62 54535.50 88888.00 2015-10-13 08:00:45.250 286 12393.25 62.65 54535.47 88888.00 2015-10-13 08:00:45.375 286 12393.25 62.70 54535.45 88888.00 2015-10-13 08:00:45.500 286 12393.20 62.75 54535.40 88888.00 2015-10-13 08:00:45.625 286 12393.15 62.83 54535.40 88888.00 2015-10-13 08:00:45.750 286 12393.10 62.85 54535.35 88888.00 2015-10-13 08:00:45.875 286 12393.15 62.90 54535.32 88888.00 2015-10-13 08:00:46.000 286 12393.15 62.92 54535.25 88888.00 2015-10-13 08:00:46.125 286 12393.15 63.00 54535.22 88888.00 2015-10-13 08:00:46.250 286 12393.12 63.02 54535.18 88888.00 2015-10-13 08:00:46.375 286 12393.10 63.08 54535.15 88888.00 2015-10-13 08:00:46.500 286 12393.08 63.12 54535.10 88888.00 2015-10-13 08:00:46.625 286 12393.05 63.23 54535.07 88888.00 2015-10-13 08:00:46.750 286 12393.08 63.27 54535.05 88888.00 2015-10-13 08:00:46.875 286 12393.05 63.35 54535.03 88888.00 2015-10-13 08:00:47.000 286 12393.05 63.40 54534.95 88888.00 2015-10-13 08:00:47.125 286 12393.05 63.42 54534.93 88888.00 2015-10-13 08:00:47.250 286 12392.98 63.58 54534.90 88888.00 2015-10-13 08:00:47.375 286 12392.90 63.70 54534.82 88888.00 2015-10-13 08:00:47.500 286 12392.85 63.73 54534.78 88888.00 2015-10-13 08:00:47.625 286 12392.85 63.83 54534.75 88888.00 2015-10-13 08:00:47.750 286 12392.85 63.98 54534.70 88888.00 2015-10-13 08:00:47.875 286 12392.88 64.08 54534.68 88888.00 2015-10-13 08:00:48.000 286 12392.88 64.15 54534.60 88888.00 2015-10-13 08:00:48.125 286 12392.77 64.28 54534.57 88888.00 2015-10-13 08:00:48.250 286 12392.70 64.38 54534.55 88888.00 2015-10-13 08:00:48.375 286 12392.73 64.47 54534.50 88888.00 2015-10-13 08:00:48.500 286 12392.70 64.50 54534.45 88888.00 2015-10-13 08:00:48.625 286 12392.62 64.60 54534.43 88888.00 2015-10-13 08:00:48.750 286 12392.60 64.70 54534.40 88888.00 2015-10-13 08:00:48.875 286 12392.52 64.80 54534.35 88888.00 2015-10-13 08:00:49.000 286 12392.48 64.88 54534.28 88888.00 2015-10-13 08:00:49.125 286 12392.42 64.95 54534.25 88888.00 2015-10-13 08:00:49.250 286 12392.35 65.10 54534.25 88888.00 2015-10-13 08:00:49.375 286 12392.35 65.22 54534.20 88888.00 2015-10-13 08:00:49.500 286 12392.27 65.35 54534.12 88888.00 2015-10-13 08:00:49.625 286 12392.20 65.47 54534.10 88888.00 2015-10-13 08:00:49.750 286 12392.12 65.60 54534.05 88888.00 2015-10-13 08:00:49.875 286 12392.02 65.75 54534.03 88888.00 2015-10-13 08:00:50.000 286 12391.98 65.88 54533.97 88888.00 2015-10-13 08:00:50.125 286 12391.92 66.00 54533.93 88888.00 2015-10-13 08:00:50.250 286 12391.85 66.12 54533.90 88888.00 2015-10-13 08:00:50.375 286 12391.80 66.22 54533.88 88888.00 2015-10-13 08:00:50.500 286 12391.77 66.35 54533.85 88888.00 2015-10-13 08:00:50.625 286 12391.80 66.45 54533.78 88888.00 2015-10-13 08:00:50.750 286 12391.85 66.53 54533.75 88888.00 2015-10-13 08:00:50.875 286 12391.80 66.62 54533.68 88888.00 2015-10-13 08:00:51.000 286 12391.67 66.75 54533.65 88888.00 2015-10-13 08:00:51.125 286 12391.60 66.85 54533.62 88888.00 2015-10-13 08:00:51.250 286 12391.52 66.97 54533.60 88888.00 2015-10-13 08:00:51.375 286 12391.55 67.08 54533.55 88888.00 2015-10-13 08:00:51.500 286 12391.45 67.12 54533.55 88888.00 2015-10-13 08:00:51.625 286 12391.40 67.20 54533.50 88888.00 2015-10-13 08:00:51.750 286 12391.38 67.25 54533.45 88888.00 2015-10-13 08:00:51.875 286 12391.33 67.30 54533.40 88888.00 2015-10-13 08:00:52.000 286 12391.33 67.35 54533.35 88888.00 2015-10-13 08:00:52.125 286 12391.27 67.40 54533.35 88888.00 2015-10-13 08:00:52.250 286 12391.23 67.40 54533.28 88888.00 2015-10-13 08:00:52.375 286 12391.15 67.40 54533.25 88888.00 2015-10-13 08:00:52.500 286 12391.10 67.45 54533.18 88888.00 2015-10-13 08:00:52.625 286 12391.02 67.45 54533.15 88888.00 2015-10-13 08:00:52.750 286 12391.00 67.47 54533.15 88888.00 2015-10-13 08:00:52.875 286 12390.98 67.50 54533.10 88888.00 2015-10-13 08:00:53.000 286 12390.92 67.47 54533.03 88888.00 2015-10-13 08:00:53.125 286 12390.90 67.45 54533.00 88888.00 2015-10-13 08:00:53.250 286 12390.80 67.42 54532.95 88888.00 2015-10-13 08:00:53.375 286 12390.80 67.40 54532.90 88888.00 2015-10-13 08:00:53.500 286 12390.80 67.40 54532.85 88888.00 2015-10-13 08:00:53.625 286 12390.73 67.40 54532.82 88888.00 2015-10-13 08:00:53.750 286 12390.65 67.38 54532.80 88888.00 2015-10-13 08:00:53.875 286 12390.60 67.35 54532.80 88888.00 2015-10-13 08:00:54.000 286 12390.58 67.35 54532.75 88888.00 2015-10-13 08:00:54.125 286 12390.58 67.30 54532.70 88888.00 2015-10-13 08:00:54.250 286 12390.60 67.25 54532.70 88888.00 2015-10-13 08:00:54.375 286 12390.48 67.22 54532.68 88888.00 2015-10-13 08:00:54.500 286 12390.35 67.15 54532.62 88888.00 2015-10-13 08:00:54.625 286 12390.25 67.08 54532.60 88888.00 2015-10-13 08:00:54.750 286 12390.23 67.05 54532.57 88888.00 2015-10-13 08:00:54.875 286 12390.23 67.08 54532.55 88888.00 2015-10-13 08:00:55.000 286 12390.20 66.97 54532.50 88888.00 2015-10-13 08:00:55.125 286 12390.12 66.90 54532.45 88888.00 2015-10-13 08:00:55.250 286 12390.02 66.85 54532.43 88888.00 2015-10-13 08:00:55.375 286 12389.98 66.80 54532.38 88888.00 2015-10-13 08:00:55.500 286 12389.92 66.72 54532.40 88888.00 2015-10-13 08:00:55.625 286 12389.85 66.67 54532.35 88888.00 2015-10-13 08:00:55.750 286 12389.77 66.60 54532.32 88888.00 2015-10-13 08:00:55.875 286 12389.73 66.53 54532.30 88888.00 2015-10-13 08:00:56.000 286 12389.67 66.42 54532.25 88888.00 2015-10-13 08:00:56.125 286 12389.60 66.38 54532.25 88888.00 2015-10-13 08:00:56.250 286 12389.58 66.30 54532.22 88888.00 2015-10-13 08:00:56.375 286 12389.58 66.25 54532.20 88888.00 2015-10-13 08:00:56.500 286 12389.52 66.20 54532.15 88888.00 2015-10-13 08:00:56.625 286 12389.45 66.12 54532.18 88888.00 2015-10-13 08:00:56.750 286 12389.45 66.08 54532.12 88888.00 2015-10-13 08:00:56.875 286 12389.42 66.00 54532.07 88888.00 2015-10-13 08:00:57.000 286 12389.38 65.95 54532.03 88888.00 2015-10-13 08:00:57.125 286 12389.38 65.90 54532.05 88888.00 2015-10-13 08:00:57.250 286 12389.38 65.85 54532.00 88888.00 2015-10-13 08:00:57.375 286 12389.38 65.78 54531.97 88888.00 2015-10-13 08:00:57.500 286 12389.30 65.72 54531.97 88888.00 2015-10-13 08:00:57.625 286 12389.25 65.70 54531.93 88888.00 2015-10-13 08:00:57.750 286 12389.23 65.65 54531.88 88888.00 2015-10-13 08:00:57.875 286 12389.20 65.60 54531.85 88888.00 2015-10-13 08:00:58.000 286 12389.23 65.55 54531.82 88888.00 2015-10-13 08:00:58.125 286 12389.20 65.53 54531.80 88888.00 2015-10-13 08:00:58.250 286 12389.15 65.42 54531.75 88888.00 2015-10-13 08:00:58.375 286 12389.12 65.40 54531.72 88888.00 2015-10-13 08:00:58.500 286 12389.12 65.35 54531.70 88888.00 2015-10-13 08:00:58.625 286 12389.17 65.30 54531.68 88888.00 2015-10-13 08:00:58.750 286 12389.12 65.28 54531.68 88888.00 2015-10-13 08:00:58.875 286 12389.10 65.25 54531.62 88888.00 2015-10-13 08:00:59.000 286 12389.12 65.17 54531.57 88888.00 2015-10-13 08:00:59.125 286 12389.10 65.10 54531.55 88888.00 2015-10-13 08:00:59.250 286 12389.08 65.03 54531.53 88888.00 2015-10-13 08:00:59.375 286 12389.08 65.03 54531.50 88888.00 2015-10-13 08:00:59.500 286 12389.02 65.00 54531.50 88888.00 2015-10-13 08:00:59.625 286 12389.02 64.92 54531.45 88888.00 2015-10-13 08:00:59.750 286 12389.10 64.88 54531.43 88888.00 2015-10-13 08:00:59.875 286 12389.10 64.90 54531.40 88888.00 2015-10-13 08:01:00.000 286 12389.10 64.88 54531.38 88888.00 2015-10-13 08:01:00.125 286 12389.05 64.85 54531.35 88888.00 2015-10-13 08:01:00.250 286 12388.90 64.80 54531.32 88888.00 2015-10-13 08:01:00.375 286 12388.92 64.78 54531.28 88888.00 2015-10-13 08:01:00.500 286 12388.98 64.78 54531.25 88888.00 2015-10-13 08:01:00.625 286 12388.92 64.72 54531.22 88888.00 2015-10-13 08:01:00.750 286 12388.88 64.70 54531.20 88888.00 2015-10-13 08:01:00.875 286 12388.88 64.70 54531.18 88888.00 2015-10-13 08:01:01.000 286 12388.85 64.65 54531.15 88888.00 2015-10-13 08:01:01.125 286 12388.88 64.65 54531.12 88888.00 2015-10-13 08:01:01.250 286 12388.90 64.62 54531.10 88888.00 2015-10-13 08:01:01.375 286 12388.77 64.62 54531.05 88888.00 2015-10-13 08:01:01.500 286 12388.70 64.60 54531.05 88888.00 2015-10-13 08:01:01.625 286 12388.75 64.60 54531.00 88888.00 2015-10-13 08:01:01.750 286 12388.77 64.60 54530.95 88888.00 2015-10-13 08:01:01.875 286 12388.73 64.55 54530.90 88888.00 2015-10-13 08:01:02.000 286 12388.75 64.58 54530.88 88888.00 2015-10-13 08:01:02.125 286 12388.75 64.60 54530.88 88888.00 2015-10-13 08:01:02.250 286 12388.62 64.53 54530.82 88888.00 2015-10-13 08:01:02.375 286 12388.58 64.50 54530.80 88888.00 2015-10-13 08:01:02.500 286 12388.58 64.50 54530.78 88888.00 2015-10-13 08:01:02.625 286 12388.58 64.47 54530.72 88888.00 2015-10-13 08:01:02.750 286 12388.55 64.50 54530.72 88888.00 2015-10-13 08:01:02.875 286 12388.48 64.47 54530.65 88888.00 2015-10-13 08:01:03.000 286 12388.48 64.50 54530.65 88888.00 2015-10-13 08:01:03.125 286 12388.40 64.50 54530.62 88888.00 2015-10-13 08:01:03.250 286 12388.30 64.45 54530.60 88888.00 2015-10-13 08:01:03.375 286 12388.23 64.45 54530.57 88888.00 2015-10-13 08:01:03.500 286 12388.12 64.45 54530.55 88888.00 2015-10-13 08:01:03.625 286 12388.05 64.45 54530.55 88888.00 2015-10-13 08:01:03.750 286 12388.02 64.45 54530.53 88888.00 2015-10-13 08:01:03.875 286 12388.00 64.45 54530.50 88888.00 2015-10-13 08:01:04.000 286 12387.95 64.42 54530.45 88888.00 2015-10-13 08:01:04.125 286 12387.88 64.42 54530.43 88888.00 2015-10-13 08:01:04.250 286 12387.80 64.40 54530.45 88888.00 2015-10-13 08:01:04.375 286 12387.75 64.45 54530.43 88888.00 2015-10-13 08:01:04.500 286 12387.67 64.45 54530.38 88888.00 2015-10-13 08:01:04.625 286 12387.58 64.47 54530.38 88888.00 2015-10-13 08:01:04.750 286 12387.52 64.45 54530.35 88888.00 2015-10-13 08:01:04.875 286 12387.48 64.47 54530.32 88888.00 2015-10-13 08:01:05.000 286 12387.42 64.47 54530.30 88888.00 2015-10-13 08:01:05.125 286 12387.38 64.47 54530.30 88888.00 2015-10-13 08:01:05.250 286 12387.27 64.47 54530.25 88888.00 2015-10-13 08:01:05.375 286 12387.27 64.53 54530.22 88888.00 2015-10-13 08:01:05.500 286 12387.23 64.55 54530.20 88888.00 2015-10-13 08:01:05.625 286 12387.23 64.53 54530.18 88888.00 2015-10-13 08:01:05.750 286 12387.20 64.50 54530.15 88888.00 2015-10-13 08:01:05.875 286 12387.20 64.53 54530.15 88888.00 2015-10-13 08:01:06.000 286 12387.12 64.55 54530.15 88888.00 2015-10-13 08:01:06.125 286 12387.05 64.60 54530.10 88888.00 2015-10-13 08:01:06.250 286 12386.98 64.58 54530.05 88888.00 2015-10-13 08:01:06.375 286 12386.92 64.60 54530.05 88888.00 2015-10-13 08:01:06.500 286 12386.90 64.58 54530.03 88888.00 2015-10-13 08:01:06.625 286 12386.83 64.60 54530.00 88888.00 2015-10-13 08:01:06.750 286 12386.75 64.65 54529.97 88888.00 2015-10-13 08:01:06.875 286 12386.67 64.67 54529.93 88888.00 2015-10-13 08:01:07.000 286 12386.62 64.70 54529.90 88888.00 2015-10-13 08:01:07.125 286 12386.60 64.70 54529.93 88888.00 2015-10-13 08:01:07.250 286 12386.55 64.72 54529.88 88888.00 2015-10-13 08:01:07.375 286 12386.58 64.75 54529.85 88888.00 2015-10-13 08:01:07.500 286 12386.55 64.80 54529.85 88888.00 2015-10-13 08:01:07.625 286 12386.52 64.78 54529.85 88888.00 2015-10-13 08:01:07.750 286 12386.52 64.80 54529.82 88888.00 2015-10-13 08:01:07.875 286 12386.48 64.80 54529.78 88888.00 2015-10-13 08:01:08.000 286 12386.45 64.85 54529.75 88888.00 2015-10-13 08:01:08.125 286 12386.38 64.85 54529.78 88888.00 2015-10-13 08:01:08.250 286 12386.33 64.85 54529.75 88888.00 2015-10-13 08:01:08.375 286 12386.30 64.88 54529.70 88888.00 2015-10-13 08:01:08.500 286 12386.25 64.90 54529.70 88888.00 2015-10-13 08:01:08.625 286 12386.17 64.92 54529.70 88888.00 2015-10-13 08:01:08.750 286 12386.15 64.92 54529.68 88888.00 2015-10-13 08:01:08.875 286 12386.17 64.92 54529.65 88888.00 2015-10-13 08:01:09.000 286 12386.12 64.97 54529.60 88888.00 2015-10-13 08:01:09.125 286 12385.95 65.03 54529.60 88888.00 2015-10-13 08:01:09.250 286 12385.83 65.00 54529.60 88888.00 2015-10-13 08:01:09.375 286 12385.77 65.05 54529.60 88888.00 2015-10-13 08:01:09.500 286 12385.67 65.08 54529.60 88888.00 2015-10-13 08:01:09.625 286 12385.60 65.10 54529.57 88888.00 2015-10-13 08:01:09.750 286 12385.52 65.10 54529.55 88888.00 2015-10-13 08:01:09.875 286 12385.45 65.10 54529.53 88888.00 2015-10-13 08:01:10.000 286 12385.42 65.10 54529.53 88888.00 2015-10-13 08:01:10.125 286 12385.27 65.05 54529.53 88888.00 2015-10-13 08:01:10.250 286 12385.08 65.05 54529.50 88888.00 2015-10-13 08:01:10.375 286 12385.00 65.10 54529.50 88888.00 2015-10-13 08:01:10.500 286 12384.90 65.12 54529.50 88888.00 2015-10-13 08:01:10.625 286 12384.85 65.17 54529.53 88888.00 2015-10-13 08:01:10.750 286 12384.77 65.15 54529.50 88888.00 2015-10-13 08:01:10.875 286 12384.67 65.12 54529.47 88888.00 2015-10-13 08:01:11.000 286 12384.52 65.15 54529.47 88888.00 2015-10-13 08:01:11.125 286 12384.42 65.15 54529.50 88888.00 2015-10-13 08:01:11.250 286 12384.30 65.12 54529.47 88888.00 2015-10-13 08:01:11.375 286 12384.23 65.15 54529.45 88888.00 2015-10-13 08:01:11.500 286 12384.15 65.10 54529.45 88888.00 2015-10-13 08:01:11.625 286 12384.10 65.10 54529.47 88888.00 2015-10-13 08:01:11.750 286 12384.05 65.08 54529.47 88888.00 2015-10-13 08:01:11.875 286 12383.98 65.08 54529.45 88888.00 2015-10-13 08:01:12.000 286 12383.88 65.03 54529.43 88888.00 2015-10-13 08:01:12.125 286 12383.75 64.95 54529.43 88888.00 2015-10-13 08:01:12.250 286 12383.67 64.90 54529.43 88888.00 2015-10-13 08:01:12.375 286 12383.60 64.92 54529.43 88888.00 2015-10-13 08:01:12.500 286 12383.52 64.88 54529.40 88888.00 2015-10-13 08:01:12.625 286 12383.52 64.85 54529.40 88888.00 2015-10-13 08:01:12.750 286 12383.45 64.85 54529.38 88888.00 2015-10-13 08:01:12.875 286 12383.42 64.80 54529.35 88888.00 2015-10-13 08:01:13.000 286 12383.40 64.78 54529.35 88888.00 2015-10-13 08:01:13.125 286 12383.35 64.75 54529.35 88888.00 2015-10-13 08:01:13.250 286 12383.40 64.83 54529.35 88888.00 2015-10-13 08:01:13.375 286 12383.42 64.80 54529.30 88888.00 2015-10-13 08:01:13.500 286 12383.38 64.70 54529.25 88888.00 2015-10-13 08:01:13.625 286 12383.27 64.62 54529.25 88888.00 2015-10-13 08:01:13.750 286 12383.25 64.62 54529.22 88888.00 2015-10-13 08:01:13.875 286 12383.20 64.58 54529.20 88888.00 2015-10-13 08:01:14.000 286 12383.20 64.55 54529.15 88888.00 2015-10-13 08:01:14.125 286 12383.25 64.53 54529.15 88888.00 2015-10-13 08:01:14.250 286 12383.20 64.47 54529.12 88888.00 2015-10-13 08:01:14.375 286 12383.25 64.45 54529.12 88888.00 2015-10-13 08:01:14.500 286 12383.30 64.45 54529.12 88888.00 2015-10-13 08:01:14.625 286 12383.35 64.42 54529.10 88888.00 2015-10-13 08:01:14.750 286 12383.38 64.40 54529.10 88888.00 2015-10-13 08:01:14.875 286 12383.30 64.35 54529.07 88888.00 2015-10-13 08:01:15.000 286 12383.27 64.33 54529.05 88888.00 2015-10-13 08:01:15.125 286 12383.27 64.30 54529.03 88888.00 2015-10-13 08:01:15.250 286 12383.27 64.28 54529.00 88888.00 2015-10-13 08:01:15.375 286 12383.33 64.25 54528.95 88888.00 2015-10-13 08:01:15.500 286 12383.33 64.28 54528.95 88888.00 2015-10-13 08:01:15.625 286 12383.33 64.25 54528.93 88888.00 2015-10-13 08:01:15.750 286 12383.35 64.22 54528.93 88888.00 2015-10-13 08:01:15.875 286 12383.38 64.20 54528.90 88888.00 2015-10-13 08:01:16.000 286 12383.42 64.17 54528.85 88888.00 2015-10-13 08:01:16.125 286 12383.50 64.20 54528.82 88888.00 2015-10-13 08:01:16.250 286 12383.50 64.20 54528.78 88888.00 2015-10-13 08:01:16.375 286 12383.52 64.17 54528.75 88888.00 2015-10-13 08:01:16.500 286 12383.50 64.17 54528.75 88888.00 2015-10-13 08:01:16.625 286 12383.55 64.17 54528.70 88888.00 2015-10-13 08:01:16.750 286 12383.58 64.17 54528.68 88888.00 2015-10-13 08:01:16.875 286 12383.62 64.17 54528.62 88888.00 2015-10-13 08:01:17.000 286 12383.65 64.20 54528.60 88888.00 2015-10-13 08:01:17.125 286 12383.70 64.20 54528.57 88888.00 2015-10-13 08:01:17.250 286 12383.70 64.20 54528.55 88888.00 2015-10-13 08:01:17.375 286 12383.67 64.28 54528.53 88888.00 2015-10-13 08:01:17.500 286 12383.67 64.33 54528.50 88888.00 2015-10-13 08:01:17.625 286 12383.73 64.33 54528.47 88888.00 2015-10-13 08:01:17.750 286 12383.77 64.35 54528.45 88888.00 2015-10-13 08:01:17.875 286 12383.67 64.38 54528.43 88888.00 2015-10-13 08:01:18.000 286 12383.67 64.40 54528.35 88888.00 2015-10-13 08:01:18.125 286 12383.60 64.42 54528.35 88888.00 2015-10-13 08:01:18.250 286 12383.55 64.42 54528.32 88888.00 2015-10-13 08:01:18.375 286 12383.62 64.50 54528.30 88888.00 2015-10-13 08:01:18.500 286 12383.65 64.53 54528.25 88888.00 2015-10-13 08:01:18.625 286 12383.62 64.53 54528.22 88888.00 2015-10-13 08:01:18.750 286 12383.65 64.60 54528.15 88888.00 2015-10-13 08:01:18.875 286 12383.62 64.65 54528.12 88888.00 2015-10-13 08:01:19.000 286 12383.65 64.67 54528.07 88888.00 2015-10-13 08:01:19.125 286 12383.65 64.72 54528.07 88888.00 2015-10-13 08:01:19.250 286 12383.73 64.80 54528.03 88888.00 2015-10-13 08:01:19.375 286 12383.73 64.85 54528.00 88888.00 2015-10-13 08:01:19.500 286 12383.77 64.97 54527.97 88888.00 2015-10-13 08:01:19.625 286 12383.83 65.08 54527.93 88888.00 2015-10-13 08:01:19.750 286 12383.88 65.17 54527.90 88888.00 2015-10-13 08:01:19.875 286 12383.98 65.30 54527.82 88888.00 2015-10-13 08:01:20.000 286 12384.00 65.40 54527.75 88888.00 2015-10-13 08:01:20.125 286 12384.02 65.53 54527.72 88888.00 2015-10-13 08:01:20.250 286 12384.05 65.65 54527.68 88888.00 2015-10-13 08:01:20.375 286 12384.15 65.80 54527.62 88888.00 2015-10-13 08:01:20.500 286 12384.17 65.95 54527.57 88888.00 2015-10-13 08:01:20.625 286 12384.23 66.08 54527.53 88888.00 2015-10-13 08:01:20.750 286 12384.25 66.25 54527.45 88888.00 2015-10-13 08:01:20.875 286 12384.30 66.38 54527.43 88888.00 2015-10-13 08:01:21.000 286 12384.35 66.47 54527.35 88888.00 2015-10-13 08:01:21.125 286 12384.40 66.62 54527.30 88888.00 2015-10-13 08:01:21.250 286 12384.38 66.78 54527.25 88888.00 2015-10-13 08:01:21.375 286 12384.40 66.88 54527.22 88888.00 2015-10-13 08:01:21.500 286 12384.42 67.00 54527.20 88888.00 2015-10-13 08:01:21.625 286 12384.48 67.15 54527.15 88888.00 2015-10-13 08:01:21.750 286 12384.42 67.28 54527.10 88888.00 2015-10-13 08:01:21.875 286 12384.38 67.35 54527.07 88888.00 2015-10-13 08:01:22.000 286 12384.38 67.47 54527.03 88888.00 2015-10-13 08:01:22.125 286 12384.27 67.60 54526.95 88888.00 2015-10-13 08:01:22.250 286 12384.25 67.70 54526.90 88888.00 2015-10-13 08:01:22.375 286 12384.27 67.78 54526.85 88888.00 2015-10-13 08:01:22.500 286 12384.20 67.88 54526.80 88888.00 2015-10-13 08:01:22.625 286 12384.17 67.95 54526.78 88888.00 2015-10-13 08:01:22.750 286 12384.12 68.00 54526.72 88888.00 2015-10-13 08:01:22.875 286 12384.02 68.05 54526.68 88888.00 2015-10-13 08:01:23.000 286 12384.00 68.10 54526.62 88888.00 2015-10-13 08:01:23.125 286 12383.98 68.17 54526.57 88888.00 2015-10-13 08:01:23.250 286 12383.88 68.22 54526.55 88888.00 2015-10-13 08:01:23.375 286 12383.88 68.28 54526.53 88888.00 2015-10-13 08:01:23.500 286 12383.88 68.33 54526.50 88888.00 2015-10-13 08:01:23.625 286 12383.83 68.40 54526.43 88888.00 2015-10-13 08:01:23.750 286 12383.80 68.45 54526.40 88888.00 2015-10-13 08:01:23.875 286 12383.73 68.50 54526.35 88888.00 2015-10-13 08:01:24.000 286 12383.67 68.53 54526.32 88888.00 2015-10-13 08:01:24.125 286 12383.60 68.53 54526.30 88888.00 2015-10-13 08:01:24.250 286 12383.52 68.55 54526.28 88888.00 2015-10-13 08:01:24.375 286 12383.52 68.58 54526.25 88888.00 2015-10-13 08:01:24.500 286 12383.45 68.60 54526.20 88888.00 2015-10-13 08:01:24.625 286 12383.38 68.58 54526.15 88888.00 2015-10-13 08:01:24.750 286 12383.33 68.60 54526.12 88888.00 2015-10-13 08:01:24.875 286 12383.33 68.60 54526.10 88888.00 2015-10-13 08:01:25.000 286 12383.33 68.60 54526.05 88888.00 2015-10-13 08:01:25.125 286 12383.30 68.58 54526.03 88888.00 2015-10-13 08:01:25.250 286 12383.20 68.53 54525.97 88888.00 2015-10-13 08:01:25.375 286 12383.17 68.55 54525.97 88888.00 2015-10-13 08:01:25.500 286 12383.12 68.55 54525.93 88888.00 2015-10-13 08:01:25.625 286 12383.05 68.53 54525.93 88888.00 2015-10-13 08:01:25.750 286 12382.98 68.50 54525.90 88888.00 2015-10-13 08:01:25.875 286 12382.95 68.47 54525.85 88888.00 2015-10-13 08:01:26.000 286 12382.92 68.42 54525.82 88888.00 2015-10-13 08:01:26.125 286 12382.90 68.38 54525.80 88888.00 2015-10-13 08:01:26.250 286 12382.77 68.35 54525.80 88888.00 2015-10-13 08:01:26.375 286 12382.70 68.33 54525.75 88888.00 2015-10-13 08:01:26.500 286 12382.65 68.30 54525.75 88888.00 2015-10-13 08:01:26.625 286 12382.65 68.28 54525.75 88888.00 2015-10-13 08:01:26.750 286 12382.52 68.22 54525.70 88888.00 2015-10-13 08:01:26.875 286 12382.42 68.20 54525.68 88888.00 2015-10-13 08:01:27.000 286 12382.45 68.17 54525.62 88888.00 2015-10-13 08:01:27.125 286 12382.42 68.15 54525.60 88888.00 2015-10-13 08:01:27.250 286 12382.35 68.08 54525.60 88888.00 2015-10-13 08:01:27.375 286 12382.38 68.05 54525.60 88888.00 2015-10-13 08:01:27.500 286 12382.30 68.05 54525.57 88888.00 2015-10-13 08:01:27.625 286 12382.23 68.00 54525.55 88888.00 2015-10-13 08:01:27.750 286 12382.10 67.95 54525.55 88888.00 2015-10-13 08:01:27.875 286 12382.08 67.92 54525.53 88888.00 2015-10-13 08:01:28.000 286 12382.10 67.90 54525.50 88888.00 2015-10-13 08:01:28.125 286 12382.10 67.90 54525.47 88888.00 2015-10-13 08:01:28.250 286 12382.05 67.88 54525.45 88888.00 2015-10-13 08:01:28.375 286 12382.08 67.83 54525.43 88888.00 2015-10-13 08:01:28.500 286 12382.02 67.80 54525.40 88888.00 2015-10-13 08:01:28.625 286 12382.00 67.78 54525.40 88888.00 2015-10-13 08:01:28.750 286 12381.95 67.75 54525.38 88888.00 2015-10-13 08:01:28.875 286 12381.90 67.72 54525.35 88888.00 2015-10-13 08:01:29.000 286 12381.88 67.70 54525.35 88888.00 2015-10-13 08:01:29.125 286 12381.85 67.67 54525.32 88888.00 2015-10-13 08:01:29.250 286 12381.80 67.65 54525.30 88888.00 2015-10-13 08:01:29.375 286 12381.83 67.62 54525.28 88888.00 2015-10-13 08:01:29.500 286 12381.85 67.62 54525.22 88888.00 2015-10-13 08:01:29.625 286 12381.83 67.62 54525.22 88888.00 2015-10-13 08:01:29.750 286 12381.83 67.58 54525.22 88888.00 2015-10-13 08:01:29.875 286 12381.83 67.55 54525.22 88888.00 2015-10-13 08:01:30.000 286 12381.88 67.50 54525.18 88888.00 2015-10-13 08:01:30.125 286 12381.90 67.45 54525.18 88888.00 2015-10-13 08:01:30.250 286 12381.85 67.42 54525.15 88888.00 2015-10-13 08:01:30.375 286 12381.80 67.40 54525.15 88888.00 2015-10-13 08:01:30.500 286 12381.75 67.40 54525.12 88888.00 2015-10-13 08:01:30.625 286 12381.77 67.33 54525.10 88888.00 2015-10-13 08:01:30.750 286 12381.77 67.30 54525.05 88888.00 2015-10-13 08:01:30.875 286 12381.83 67.25 54525.05 88888.00 2015-10-13 08:01:31.000 286 12381.83 67.22 54525.03 88888.00 2015-10-13 08:01:31.125 286 12381.85 67.20 54525.03 88888.00 2015-10-13 08:01:31.250 286 12381.83 67.12 54525.03 88888.00 2015-10-13 08:01:31.375 286 12381.83 67.10 54524.97 88888.00 2015-10-13 08:01:31.500 286 12381.83 67.05 54524.97 88888.00 2015-10-13 08:01:31.625 286 12381.83 67.03 54524.95 88888.00 2015-10-13 08:01:31.750 286 12381.83 66.97 54524.93 88888.00 2015-10-13 08:01:31.875 286 12381.85 66.95 54524.90 88888.00 2015-10-13 08:01:32.000 286 12381.85 66.92 54524.88 88888.00 2015-10-13 08:01:32.125 286 12381.92 66.88 54524.85 88888.00 2015-10-13 08:01:32.250 286 12381.92 66.80 54524.82 88888.00 2015-10-13 08:01:32.375 286 12382.05 66.78 54524.82 88888.00 2015-10-13 08:01:32.500 286 12382.02 66.75 54524.78 88888.00 2015-10-13 08:01:32.625 286 12382.00 66.72 54524.78 88888.00 2015-10-13 08:01:32.750 286 12382.00 66.75 54524.75 88888.00 2015-10-13 08:01:32.875 286 12381.98 66.70 54524.75 88888.00 2015-10-13 08:01:33.000 286 12382.02 66.67 54524.72 88888.00 2015-10-13 08:01:33.125 286 12382.17 66.67 54524.70 88888.00 2015-10-13 08:01:33.250 286 12382.20 66.60 54524.70 88888.00 2015-10-13 08:01:33.375 286 12382.23 66.60 54524.68 88888.00 2015-10-13 08:01:33.500 286 12382.23 66.58 54524.62 88888.00 2015-10-13 08:01:33.625 286 12382.25 66.60 54524.62 88888.00 2015-10-13 08:01:33.750 286 12382.30 66.58 54524.60 88888.00 2015-10-13 08:01:33.875 286 12382.38 66.58 54524.55 88888.00 2015-10-13 08:01:34.000 286 12382.40 66.55 54524.53 88888.00 2015-10-13 08:01:34.125 286 12382.35 66.58 54524.50 88888.00 2015-10-13 08:01:34.250 286 12382.30 66.62 54524.50 88888.00 2015-10-13 08:01:34.375 286 12382.33 66.62 54524.53 88888.00 2015-10-13 08:01:34.500 286 12382.38 66.62 54524.47 88888.00 2015-10-13 08:01:34.625 286 12382.40 66.62 54524.45 88888.00 2015-10-13 08:01:34.750 286 12382.42 66.62 54524.40 88888.00 2015-10-13 08:01:34.875 286 12382.40 66.65 54524.40 88888.00 2015-10-13 08:01:35.000 286 12382.38 66.65 54524.40 88888.00 2015-10-13 08:01:35.125 286 12382.40 66.70 54524.38 88888.00 2015-10-13 08:01:35.250 286 12382.40 66.65 54524.32 88888.00 2015-10-13 08:01:35.375 286 12382.40 66.65 54524.30 88888.00 2015-10-13 08:01:35.500 286 12382.38 66.70 54524.30 88888.00 2015-10-13 08:01:35.625 286 12382.33 66.70 54524.28 88888.00 2015-10-13 08:01:35.750 286 12382.33 66.72 54524.28 88888.00 2015-10-13 08:01:35.875 286 12382.30 66.72 54524.25 88888.00 2015-10-13 08:01:36.000 286 12382.27 66.72 54524.25 88888.00 2015-10-13 08:01:36.125 286 12382.27 66.72 54524.22 88888.00 2015-10-13 08:01:36.250 286 12382.25 66.78 54524.22 88888.00 2015-10-13 08:01:36.375 286 12382.20 66.78 54524.25 88888.00 2015-10-13 08:01:36.500 286 12382.20 66.78 54524.20 88888.00 2015-10-13 08:01:36.625 286 12382.15 66.78 54524.20 88888.00 2015-10-13 08:01:36.750 286 12382.08 66.80 54524.20 88888.00 2015-10-13 08:01:36.875 286 12382.05 66.78 54524.15 88888.00 2015-10-13 08:01:37.000 286 12382.05 66.75 54524.12 88888.00 2015-10-13 08:01:37.125 286 12382.00 66.78 54524.12 88888.00 2015-10-13 08:01:37.250 286 12381.85 66.78 54524.15 88888.00 2015-10-13 08:01:37.375 286 12381.88 66.75 54524.12 88888.00 2015-10-13 08:01:37.500 286 12381.95 66.78 54524.12 88888.00 2015-10-13 08:01:37.625 286 12382.00 66.72 54524.12 88888.00 2015-10-13 08:01:37.750 286 12381.95 66.72 54524.12 88888.00 2015-10-13 08:01:37.875 286 12381.88 66.75 54524.10 88888.00 2015-10-13 08:01:38.000 286 12381.88 66.75 54524.07 88888.00 2015-10-13 08:01:38.125 286 12381.88 66.83 54524.05 88888.00 2015-10-13 08:01:38.250 286 12381.83 66.83 54524.05 88888.00 2015-10-13 08:01:38.375 286 12381.80 66.83 54524.05 88888.00 2015-10-13 08:01:38.500 286 12381.80 66.80 54524.03 88888.00 2015-10-13 08:01:38.625 286 12381.77 66.80 54524.00 88888.00 2015-10-13 08:01:38.750 286 12381.88 66.83 54524.00 88888.00 2015-10-13 08:01:38.875 286 12381.88 66.88 54524.00 88888.00 2015-10-13 08:01:39.000 286 12381.80 66.90 54523.97 88888.00 2015-10-13 08:01:39.125 286 12381.77 66.90 54524.00 88888.00 2015-10-13 08:01:39.250 286 12381.77 66.88 54523.97 88888.00 2015-10-13 08:01:39.375 286 12381.83 66.95 54523.97 88888.00 2015-10-13 08:01:39.500 286 12381.77 67.00 54523.97 88888.00 2015-10-13 08:01:39.625 286 12381.75 67.05 54523.95 88888.00 2015-10-13 08:01:39.750 286 12381.75 67.10 54523.95 88888.00 2015-10-13 08:01:39.875 286 12381.75 67.10 54523.93 88888.00 2015-10-13 08:01:40.000 286 12381.80 67.15 54523.88 88888.00 2015-10-13 08:01:40.125 286 12381.77 67.20 54523.90 88888.00 2015-10-13 08:01:40.250 286 12381.77 67.25 54523.88 88888.00 2015-10-13 08:01:40.375 286 12381.77 67.28 54523.88 88888.00 2015-10-13 08:01:40.500 286 12381.77 67.33 54523.82 88888.00 2015-10-13 08:01:40.625 286 12381.73 67.38 54523.82 88888.00 2015-10-13 08:01:40.750 286 12381.73 67.47 54523.80 88888.00 2015-10-13 08:01:40.875 286 12381.73 67.55 54523.80 88888.00 2015-10-13 08:01:41.000 286 12381.77 67.60 54523.80 88888.00 2015-10-13 08:01:41.125 286 12381.75 67.67 54523.78 88888.00 2015-10-13 08:01:41.250 286 12381.70 67.72 54523.75 88888.00 2015-10-13 08:01:41.375 286 12381.75 67.78 54523.78 88888.00 2015-10-13 08:01:41.500 286 12381.85 67.83 54523.75 88888.00 2015-10-13 08:01:41.625 286 12381.77 67.90 54523.72 88888.00 2015-10-13 08:01:41.750 286 12381.70 67.92 54523.70 88888.00 2015-10-13 08:01:41.875 286 12381.77 67.97 54523.68 88888.00 2015-10-13 08:01:42.000 286 12381.92 68.00 54523.68 88888.00 2015-10-13 08:01:42.125 286 12381.90 68.08 54523.68 88888.00 2015-10-13 08:01:42.250 286 12381.85 68.12 54523.65 88888.00 2015-10-13 08:01:42.375 286 12381.90 68.17 54523.62 88888.00 2015-10-13 08:01:42.500 286 12381.88 68.20 54523.62 88888.00 2015-10-13 08:01:42.625 286 12381.77 68.22 54523.62 88888.00 2015-10-13 08:01:42.750 286 12381.85 68.30 54523.62 88888.00 2015-10-13 08:01:42.875 286 12381.88 68.35 54523.57 88888.00 2015-10-13 08:01:43.000 286 12381.88 68.35 54523.53 88888.00 2015-10-13 08:01:43.125 286 12381.85 68.35 54523.55 88888.00 2015-10-13 08:01:43.250 286 12381.83 68.42 54523.57 88888.00 2015-10-13 08:01:43.375 286 12381.88 68.45 54523.55 88888.00 2015-10-13 08:01:43.500 286 12381.95 68.47 54523.53 88888.00 2015-10-13 08:01:43.625 286 12381.95 68.47 54523.50 88888.00 2015-10-13 08:01:43.750 286 12381.98 68.47 54523.45 88888.00 2015-10-13 08:01:43.875 286 12382.08 68.47 54523.45 88888.00 2015-10-13 08:01:44.000 286 12382.15 68.53 54523.43 88888.00 2015-10-13 08:01:44.125 286 12382.17 68.58 54523.40 88888.00 2015-10-13 08:01:44.250 286 12382.17 68.58 54523.40 88888.00 2015-10-13 08:01:44.375 286 12382.20 68.55 54523.35 88888.00 2015-10-13 08:01:44.500 286 12382.20 68.55 54523.35 88888.00 2015-10-13 08:01:44.625 286 12382.23 68.58 54523.35 88888.00 2015-10-13 08:01:44.750 286 12382.33 68.58 54523.32 88888.00 2015-10-13 08:01:44.875 286 12382.35 68.58 54523.30 88888.00 2015-10-13 08:01:45.000 286 12382.38 68.58 54523.28 88888.00 2015-10-13 08:01:45.125 286 12382.42 68.62 54523.28 88888.00 2015-10-13 08:01:45.250 286 12382.48 68.62 54523.22 88888.00 2015-10-13 08:01:45.375 286 12382.45 68.62 54523.20 88888.00 2015-10-13 08:01:45.500 286 12382.40 68.65 54523.20 88888.00 2015-10-13 08:01:45.625 286 12382.45 68.65 54523.18 88888.00 2015-10-13 08:01:45.750 286 12382.52 68.65 54523.12 88888.00 2015-10-13 08:01:45.875 286 12382.55 68.67 54523.10 88888.00 2015-10-13 08:01:46.000 286 12382.65 68.70 54523.07 88888.00 2015-10-13 08:01:46.125 286 12382.70 68.72 54523.07 88888.00 2015-10-13 08:01:46.250 286 12382.70 68.75 54523.05 88888.00 2015-10-13 08:01:46.375 286 12382.73 68.72 54523.03 88888.00 2015-10-13 08:01:46.500 286 12382.77 68.67 54523.00 88888.00 2015-10-13 08:01:46.625 286 12382.85 68.67 54522.97 88888.00 2015-10-13 08:01:46.750 286 12382.88 68.70 54522.97 88888.00 2015-10-13 08:01:46.875 286 12382.88 68.70 54522.95 88888.00 2015-10-13 08:01:47.000 286 12382.90 68.65 54522.93 88888.00 2015-10-13 08:01:47.125 286 12382.98 68.62 54522.90 88888.00 2015-10-13 08:01:47.250 286 12383.02 68.62 54522.85 88888.00 2015-10-13 08:01:47.375 286 12383.15 68.60 54522.82 88888.00 2015-10-13 08:01:47.500 286 12383.17 68.62 54522.78 88888.00 2015-10-13 08:01:47.625 286 12383.23 68.60 54522.78 88888.00 2015-10-13 08:01:47.750 286 12383.35 68.58 54522.75 88888.00 2015-10-13 08:01:47.875 286 12383.42 68.53 54522.72 88888.00 2015-10-13 08:01:48.000 286 12383.40 68.50 54522.68 88888.00 2015-10-13 08:01:48.125 286 12383.42 68.53 54522.65 88888.00 2015-10-13 08:01:48.250 286 12383.48 68.45 54522.65 88888.00 2015-10-13 08:01:48.375 286 12383.60 68.47 54522.62 88888.00 2015-10-13 08:01:48.500 286 12383.65 68.45 54522.62 88888.00 2015-10-13 08:01:48.625 286 12383.70 68.42 54522.55 88888.00 2015-10-13 08:01:48.750 286 12383.77 68.42 54522.53 88888.00 2015-10-13 08:01:48.875 286 12383.85 68.42 54522.47 88888.00 2015-10-13 08:01:49.000 286 12383.88 68.35 54522.45 88888.00 2015-10-13 08:01:49.125 286 12383.98 68.35 54522.43 88888.00 2015-10-13 08:01:49.250 286 12384.05 68.35 54522.43 88888.00 2015-10-13 08:01:49.375 286 12384.15 68.30 54522.40 88888.00 2015-10-13 08:01:49.500 286 12384.20 68.25 54522.35 88888.00 2015-10-13 08:01:49.625 286 12384.33 68.25 54522.32 88888.00 2015-10-13 08:01:49.750 286 12384.38 68.22 54522.28 88888.00 2015-10-13 08:01:49.875 286 12384.45 68.22 54522.28 88888.00 2015-10-13 08:01:50.000 286 12384.48 68.20 54522.28 88888.00 2015-10-13 08:01:50.125 286 12384.52 68.17 54522.25 88888.00 2015-10-13 08:01:50.250 286 12384.55 68.12 54522.20 88888.00 2015-10-13 08:01:50.375 286 12384.65 68.17 54522.15 88888.00 2015-10-13 08:01:50.500 286 12384.75 68.17 54522.12 88888.00 2015-10-13 08:01:50.625 286 12384.85 68.17 54522.12 88888.00 2015-10-13 08:01:50.750 286 12384.88 68.15 54522.10 88888.00 2015-10-13 08:01:50.875 286 12384.90 68.12 54522.07 88888.00 2015-10-13 08:01:51.000 286 12385.00 68.12 54522.05 88888.00 2015-10-13 08:01:51.125 286 12385.10 68.10 54522.03 88888.00 2015-10-13 08:01:51.250 286 12385.10 68.08 54522.00 88888.00 2015-10-13 08:01:51.375 286 12385.10 68.08 54521.95 88888.00 2015-10-13 08:01:51.500 286 12385.12 68.03 54521.95 88888.00 2015-10-13 08:01:51.625 286 12385.15 67.97 54521.93 88888.00 2015-10-13 08:01:51.750 286 12385.15 67.97 54521.90 88888.00 2015-10-13 08:01:51.875 286 12385.20 67.97 54521.88 88888.00 2015-10-13 08:01:52.000 286 12385.27 67.97 54521.85 88888.00 2015-10-13 08:01:52.125 286 12385.30 67.95 54521.88 88888.00 2015-10-13 08:01:52.250 286 12385.20 67.90 54521.85 88888.00 2015-10-13 08:01:52.375 286 12385.23 67.88 54521.82 88888.00 2015-10-13 08:01:52.500 286 12385.27 67.85 54521.78 88888.00 2015-10-13 08:01:52.625 286 12385.33 67.85 54521.75 88888.00 2015-10-13 08:01:52.750 286 12385.33 67.78 54521.72 88888.00 2015-10-13 08:01:52.875 286 12385.35 67.80 54521.70 88888.00 2015-10-13 08:01:53.000 286 12385.45 67.80 54521.68 88888.00 2015-10-13 08:01:53.125 286 12385.55 67.80 54521.68 88888.00 2015-10-13 08:01:53.250 286 12385.58 67.72 54521.65 88888.00 2015-10-13 08:01:53.375 286 12385.62 67.72 54521.62 88888.00 2015-10-13 08:01:53.500 286 12385.62 67.72 54521.60 88888.00 2015-10-13 08:01:53.625 286 12385.73 67.70 54521.57 88888.00 2015-10-13 08:01:53.750 286 12385.73 67.70 54521.57 88888.00 2015-10-13 08:01:53.875 286 12385.77 67.67 54521.57 88888.00 2015-10-13 08:01:54.000 286 12385.90 67.67 54521.53 88888.00 2015-10-13 08:01:54.125 286 12385.98 67.67 54521.50 88888.00 2015-10-13 08:01:54.250 286 12386.00 67.67 54521.45 88888.00 2015-10-13 08:01:54.375 286 12386.05 67.67 54521.43 88888.00 2015-10-13 08:01:54.500 286 12386.08 67.67 54521.40 88888.00 2015-10-13 08:01:54.625 286 12386.12 67.62 54521.38 88888.00 2015-10-13 08:01:54.750 286 12386.17 67.60 54521.35 88888.00 2015-10-13 08:01:54.875 286 12386.20 67.62 54521.32 88888.00 2015-10-13 08:01:55.000 286 12386.25 67.62 54521.30 88888.00 2015-10-13 08:01:55.125 286 12386.30 67.62 54521.28 88888.00 2015-10-13 08:01:55.250 286 12386.33 67.65 54521.28 88888.00 2015-10-13 08:01:55.375 286 12386.35 67.62 54521.25 88888.00 2015-10-13 08:01:55.500 286 12386.35 67.60 54521.20 88888.00 2015-10-13 08:01:55.625 286 12386.38 67.62 54521.20 88888.00 2015-10-13 08:01:55.750 286 12386.42 67.65 54521.18 88888.00 2015-10-13 08:01:55.875 286 12386.40 67.65 54521.15 88888.00 2015-10-13 08:01:56.000 286 12386.38 67.67 54521.12 88888.00 2015-10-13 08:01:56.125 286 12386.40 67.70 54521.12 88888.00 2015-10-13 08:01:56.250 286 12386.42 67.67 54521.12 88888.00 2015-10-13 08:01:56.375 286 12386.45 67.65 54521.10 88888.00 2015-10-13 08:01:56.500 286 12386.38 67.62 54521.05 88888.00 2015-10-13 08:01:56.625 286 12386.38 67.65 54521.03 88888.00 2015-10-13 08:01:56.750 286 12386.38 67.62 54521.03 88888.00 2015-10-13 08:01:56.875 286 12386.38 67.62 54521.00 88888.00 2015-10-13 08:01:57.000 286 12386.38 67.60 54520.97 88888.00 2015-10-13 08:01:57.125 286 12386.38 67.60 54520.95 88888.00 2015-10-13 08:01:57.250 286 12386.40 67.58 54520.95 88888.00 2015-10-13 08:01:57.375 286 12386.42 67.60 54520.95 88888.00 2015-10-13 08:01:57.500 286 12386.42 67.60 54520.93 88888.00 2015-10-13 08:01:57.625 286 12386.45 67.58 54520.90 88888.00 2015-10-13 08:01:57.750 286 12386.48 67.60 54520.85 88888.00 2015-10-13 08:01:57.875 286 12386.40 67.55 54520.88 88888.00 2015-10-13 08:01:58.000 286 12386.42 67.55 54520.85 88888.00 2015-10-13 08:01:58.125 286 12386.40 67.55 54520.85 88888.00 2015-10-13 08:01:58.250 286 12386.38 67.53 54520.82 88888.00 2015-10-13 08:01:58.375 286 12386.40 67.50 54520.80 88888.00 2015-10-13 08:01:58.500 286 12386.40 67.50 54520.78 88888.00 2015-10-13 08:01:58.625 286 12386.45 67.53 54520.78 88888.00 2015-10-13 08:01:58.750 286 12386.42 67.53 54520.78 88888.00 2015-10-13 08:01:58.875 286 12386.38 67.50 54520.78 88888.00 2015-10-13 08:01:59.000 286 12386.40 67.50 54520.72 88888.00 2015-10-13 08:01:59.125 286 12386.48 67.47 54520.70 88888.00 2015-10-13 08:01:59.250 286 12386.40 67.45 54520.70 88888.00 2015-10-13 08:01:59.375 286 12386.40 67.42 54520.68 88888.00 2015-10-13 08:01:59.500 286 12386.38 67.40 54520.65 88888.00 2015-10-13 08:01:59.625 286 12386.38 67.42 54520.68 88888.00 2015-10-13 08:01:59.750 286 12386.35 67.40 54520.65 88888.00 2015-10-13 08:01:59.875 286 12386.23 67.38 54520.62 88888.00 2015-10-13 08:02:00.000 286 12386.23 67.35 54520.62 88888.00 2015-10-13 08:02:00.125 286 12386.23 67.35 54520.60 88888.00 2015-10-13 08:02:00.250 286 12386.17 67.30 54520.60 88888.00 2015-10-13 08:02:00.375 286 12386.15 67.33 54520.57 88888.00 2015-10-13 08:02:00.500 286 12386.02 67.33 54520.57 88888.00 2015-10-13 08:02:00.625 286 12386.02 67.33 54520.57 88888.00 2015-10-13 08:02:00.750 286 12386.02 67.33 54520.57 88888.00 2015-10-13 08:02:00.875 286 12386.00 67.28 54520.55 88888.00 2015-10-13 08:02:01.000 286 12385.98 67.28 54520.53 88888.00 2015-10-13 08:02:01.125 286 12385.90 67.25 54520.50 88888.00 2015-10-13 08:02:01.250 286 12385.80 67.22 54520.53 88888.00 2015-10-13 08:02:01.375 286 12385.80 67.22 54520.53 88888.00 2015-10-13 08:02:01.500 286 12385.77 67.20 54520.47 88888.00 2015-10-13 08:02:01.625 286 12385.77 67.22 54520.47 88888.00 2015-10-13 08:02:01.750 286 12385.77 67.22 54520.47 88888.00 2015-10-13 08:02:01.875 286 12385.70 67.22 54520.45 88888.00 2015-10-13 08:02:02.000 286 12385.70 67.20 54520.43 88888.00 2015-10-13 08:02:02.125 286 12385.67 67.20 54520.43 88888.00 2015-10-13 08:02:02.250 286 12385.65 67.22 54520.45 88888.00 2015-10-13 08:02:02.375 286 12385.65 67.25 54520.43 88888.00 2015-10-13 08:02:02.500 286 12385.62 67.25 54520.40 88888.00 2015-10-13 08:02:02.625 286 12385.60 67.25 54520.40 88888.00 2015-10-13 08:02:02.750 286 12385.58 67.25 54520.40 88888.00 2015-10-13 08:02:02.875 286 12385.55 67.25 54520.40 88888.00 2015-10-13 08:02:03.000 286 12385.55 67.30 54520.40 88888.00 2015-10-13 08:02:03.125 286 12385.52 67.28 54520.38 88888.00 2015-10-13 08:02:03.250 286 12385.35 67.28 54520.40 88888.00 2015-10-13 08:02:03.375 286 12385.38 67.33 54520.38 88888.00 2015-10-13 08:02:03.500 286 12385.42 67.33 54520.35 88888.00 2015-10-13 08:02:03.625 286 12385.38 67.33 54520.35 88888.00 2015-10-13 08:02:03.750 286 12385.33 67.33 54520.32 88888.00 2015-10-13 08:02:03.875 286 12385.30 67.33 54520.32 88888.00 2015-10-13 08:02:04.000 286 12385.25 67.35 54520.30 88888.00 2015-10-13 08:02:04.125 286 12385.27 67.35 54520.28 88888.00 2015-10-13 08:02:04.250 286 12385.25 67.33 54520.30 88888.00 2015-10-13 08:02:04.375 286 12385.30 67.35 54520.28 88888.00 2015-10-13 08:02:04.500 286 12385.23 67.33 54520.30 88888.00 2015-10-13 08:02:04.625 286 12385.17 67.30 54520.28 88888.00 2015-10-13 08:02:04.750 286 12385.23 67.30 54520.28 88888.00 2015-10-13 08:02:04.875 286 12385.20 67.30 54520.25 88888.00 2015-10-13 08:02:05.000 286 12385.25 67.30 54520.25 88888.00 2015-10-13 08:02:05.125 286 12385.23 67.30 54520.25 88888.00 2015-10-13 08:02:05.250 286 12385.15 67.28 54520.22 88888.00 2015-10-13 08:02:05.375 286 12385.25 67.28 54520.20 88888.00 2015-10-13 08:02:05.500 286 12385.25 67.22 54520.20 88888.00 2015-10-13 08:02:05.625 286 12385.33 67.22 54520.20 88888.00 2015-10-13 08:02:05.750 286 12385.33 67.25 54520.18 88888.00 2015-10-13 08:02:05.875 286 12385.30 67.22 54520.18 88888.00 2015-10-13 08:02:06.000 286 12385.30 67.20 54520.15 88888.00 2015-10-13 08:02:06.125 286 12385.25 67.20 54520.12 88888.00 2015-10-13 08:02:06.250 286 12385.30 67.20 54520.15 88888.00 2015-10-13 08:02:06.375 286 12385.38 67.17 54520.15 88888.00 2015-10-13 08:02:06.500 286 12385.38 67.15 54520.12 88888.00 2015-10-13 08:02:06.625 286 12385.35 67.12 54520.12 88888.00 2015-10-13 08:02:06.750 286 12385.38 67.12 54520.12 88888.00 2015-10-13 08:02:06.875 286 12385.40 67.10 54520.12 88888.00 2015-10-13 08:02:07.000 286 12385.35 67.05 54520.07 88888.00 2015-10-13 08:02:07.125 286 12385.30 67.05 54520.10 88888.00 2015-10-13 08:02:07.250 286 12385.27 67.05 54520.10 88888.00 2015-10-13 08:02:07.375 286 12385.33 67.03 54520.10 88888.00 2015-10-13 08:02:07.500 286 12385.35 67.00 54520.07 88888.00 2015-10-13 08:02:07.625 286 12385.42 66.97 54520.10 88888.00 2015-10-13 08:02:07.750 286 12385.42 66.95 54520.07 88888.00 2015-10-13 08:02:07.875 286 12385.40 66.95 54520.07 88888.00 2015-10-13 08:02:08.000 286 12385.35 66.90 54520.05 88888.00 2015-10-13 08:02:08.125 286 12385.30 66.88 54520.05 88888.00 2015-10-13 08:02:08.250 286 12385.25 66.83 54520.07 88888.00 2015-10-13 08:02:08.375 286 12385.27 66.80 54520.05 88888.00 2015-10-13 08:02:08.500 286 12385.25 66.78 54520.05 88888.00 2015-10-13 08:02:08.625 286 12385.23 66.78 54520.03 88888.00 2015-10-13 08:02:08.750 286 12385.23 66.78 54520.03 88888.00 2015-10-13 08:02:08.875 286 12385.25 66.80 54520.03 88888.00 2015-10-13 08:02:09.000 286 12385.27 66.75 54520.00 88888.00 2015-10-13 08:02:09.125 286 12385.27 66.72 54520.00 88888.00 2015-10-13 08:02:09.250 286 12385.23 66.70 54520.00 88888.00 2015-10-13 08:02:09.375 286 12385.27 66.72 54520.00 88888.00 2015-10-13 08:02:09.500 286 12385.33 66.70 54520.00 88888.00 2015-10-13 08:02:09.625 286 12385.23 66.67 54520.03 88888.00 2015-10-13 08:02:09.750 286 12385.12 66.67 54520.03 88888.00 2015-10-13 08:02:09.875 286 12385.12 66.65 54520.03 88888.00 2015-10-13 08:02:10.000 286 12385.17 66.60 54520.03 88888.00 2015-10-13 08:02:10.125 286 12385.12 66.58 54520.03 88888.00 2015-10-13 08:02:10.250 286 12385.12 66.55 54520.03 88888.00 2015-10-13 08:02:10.375 286 12385.15 66.53 54520.00 88888.00 2015-10-13 08:02:10.500 286 12385.15 66.55 54520.03 88888.00 2015-10-13 08:02:10.625 286 12385.25 66.53 54520.03 88888.00 2015-10-13 08:02:10.750 286 12385.12 66.50 54520.03 88888.00 2015-10-13 08:02:10.875 286 12385.05 66.47 54520.03 88888.00 2015-10-13 08:02:11.000 286 12385.05 66.45 54520.00 88888.00 2015-10-13 08:02:11.125 286 12385.02 66.42 54520.03 88888.00 2015-10-13 08:02:11.250 286 12385.05 66.40 54520.03 88888.00 2015-10-13 08:02:11.375 286 12385.02 66.42 54520.03 88888.00 2015-10-13 08:02:11.500 286 12385.02 66.40 54520.00 88888.00 2015-10-13 08:02:11.625 286 12385.00 66.38 54520.00 88888.00 2015-10-13 08:02:11.750 286 12384.98 66.35 54520.00 88888.00 2015-10-13 08:02:11.875 286 12385.00 66.33 54520.00 88888.00 2015-10-13 08:02:12.000 286 12385.00 66.33 54519.97 88888.00 2015-10-13 08:02:12.125 286 12384.98 66.28 54519.97 88888.00 2015-10-13 08:02:12.250 286 12384.95 66.20 54519.97 88888.00 2015-10-13 08:02:12.375 286 12384.98 66.20 54520.00 88888.00 2015-10-13 08:02:12.500 286 12384.95 66.20 54519.97 88888.00 2015-10-13 08:02:12.625 286 12384.92 66.17 54519.97 88888.00 2015-10-13 08:02:12.750 286 12384.98 66.12 54519.95 88888.00 2015-10-13 08:02:12.875 286 12385.05 66.10 54519.93 88888.00 2015-10-13 08:02:13.000 286 12385.00 66.10 54519.93 88888.00 2015-10-13 08:02:13.125 286 12385.00 66.10 54519.93 88888.00 2015-10-13 08:02:13.250 286 12384.98 66.05 54519.93 88888.00 2015-10-13 08:02:13.375 286 12385.05 66.03 54519.90 88888.00 2015-10-13 08:02:13.500 286 12385.08 66.05 54519.88 88888.00 2015-10-13 08:02:13.625 286 12385.12 66.08 54519.90 88888.00 2015-10-13 08:02:13.750 286 12385.17 66.08 54519.90 88888.00 2015-10-13 08:02:13.875 286 12385.17 66.08 54519.88 88888.00 2015-10-13 08:02:14.000 286 12385.27 66.05 54519.85 88888.00 2015-10-13 08:02:14.125 286 12385.35 66.05 54519.88 88888.00 2015-10-13 08:02:14.250 286 12385.48 66.00 54519.85 88888.00 2015-10-13 08:02:14.375 286 12385.55 66.03 54519.82 88888.00 2015-10-13 08:02:14.500 286 12385.58 66.05 54519.82 88888.00 2015-10-13 08:02:14.625 286 12385.65 66.08 54519.78 88888.00 2015-10-13 08:02:14.750 286 12385.83 66.08 54519.78 88888.00 2015-10-13 08:02:14.875 286 12385.92 66.08 54519.75 88888.00 2015-10-13 08:02:15.000 286 12385.98 66.10 54519.72 88888.00 2015-10-13 08:02:15.125 286 12386.00 66.15 54519.72 88888.00 2015-10-13 08:02:15.250 286 12385.98 66.15 54519.72 88888.00 2015-10-13 08:02:15.375 286 12386.10 66.17 54519.70 88888.00 2015-10-13 08:02:15.500 286 12386.20 66.20 54519.68 88888.00 2015-10-13 08:02:15.625 286 12386.27 66.22 54519.65 88888.00 2015-10-13 08:02:15.750 286 12386.33 66.22 54519.60 88888.00 2015-10-13 08:02:15.875 286 12386.35 66.25 54519.57 88888.00 2015-10-13 08:02:16.000 286 12386.42 66.28 54519.57 88888.00 2015-10-13 08:02:16.125 286 12386.48 66.28 54519.55 88888.00 2015-10-13 08:02:16.250 286 12386.50 66.25 54519.55 88888.00 2015-10-13 08:02:16.375 286 12386.62 66.28 54519.53 88888.00 2015-10-13 08:02:16.500 286 12386.73 66.30 54519.47 88888.00 2015-10-13 08:02:16.625 286 12386.75 66.35 54519.45 88888.00 2015-10-13 08:02:16.750 286 12386.80 66.38 54519.43 88888.00 2015-10-13 08:02:16.875 286 12386.88 66.38 54519.40 88888.00 2015-10-13 08:02:17.000 286 12386.92 66.38 54519.38 88888.00 2015-10-13 08:02:17.125 286 12386.90 66.38 54519.38 88888.00 2015-10-13 08:02:17.250 286 12386.92 66.42 54519.35 88888.00 2015-10-13 08:02:17.375 286 12387.08 66.45 54519.32 88888.00 2015-10-13 08:02:17.500 286 12387.15 66.47 54519.30 88888.00 2015-10-13 08:02:17.625 286 12387.20 66.50 54519.28 88888.00 2015-10-13 08:02:17.750 286 12387.25 66.50 54519.22 88888.00 2015-10-13 08:02:17.875 286 12387.27 66.53 54519.22 88888.00 2015-10-13 08:02:18.000 286 12387.42 66.58 54519.20 88888.00 2015-10-13 08:02:18.125 286 12387.50 66.60 54519.20 88888.00 2015-10-13 08:02:18.250 286 12387.50 66.58 54519.18 88888.00 2015-10-13 08:02:18.375 286 12387.58 66.62 54519.15 88888.00 2015-10-13 08:02:18.500 286 12387.65 66.65 54519.15 88888.00 2015-10-13 08:02:18.625 286 12387.73 66.72 54519.10 88888.00 2015-10-13 08:02:18.750 286 12387.77 66.72 54519.07 88888.00 2015-10-13 08:02:18.875 286 12387.77 66.80 54519.05 88888.00 2015-10-13 08:02:19.000 286 12387.85 66.83 54519.03 88888.00 2015-10-13 08:02:19.125 286 12387.88 66.83 54519.00 88888.00 2015-10-13 08:02:19.250 286 12387.88 66.88 54518.97 88888.00 2015-10-13 08:02:19.375 286 12387.88 66.92 54518.95 88888.00 2015-10-13 08:02:19.500 286 12388.00 66.97 54518.93 88888.00 2015-10-13 08:02:19.625 286 12388.05 67.00 54518.90 88888.00 2015-10-13 08:02:19.750 286 12388.02 67.05 54518.85 88888.00 2015-10-13 08:02:19.875 286 12388.00 67.10 54518.82 88888.00 2015-10-13 08:02:20.000 286 12388.02 67.15 54518.80 88888.00 2015-10-13 08:02:20.125 286 12388.02 67.17 54518.80 88888.00 2015-10-13 08:02:20.250 286 12388.05 67.20 54518.78 88888.00 2015-10-13 08:02:20.375 286 12388.02 67.22 54518.75 88888.00 2015-10-13 08:02:20.500 286 12388.02 67.22 54518.70 88888.00 2015-10-13 08:02:20.625 286 12388.05 67.22 54518.70 88888.00 2015-10-13 08:02:20.750 286 12388.02 67.22 54518.68 88888.00 2015-10-13 08:02:20.875 286 12388.05 67.25 54518.68 88888.00 2015-10-13 08:02:21.000 286 12388.08 67.25 54518.62 88888.00 2015-10-13 08:02:21.125 286 12388.10 67.28 54518.60 88888.00 2015-10-13 08:02:21.250 286 12388.02 67.28 54518.60 88888.00 2015-10-13 08:02:21.375 286 12387.98 67.30 54518.60 88888.00 2015-10-13 08:02:21.500 286 12387.95 67.30 54518.57 88888.00 2015-10-13 08:02:21.625 286 12387.98 67.28 54518.57 88888.00 2015-10-13 08:02:21.750 286 12387.95 67.28 54518.57 88888.00 2015-10-13 08:02:21.875 286 12387.88 67.28 54518.57 88888.00 2015-10-13 08:02:22.000 286 12387.83 67.28 54518.53 88888.00 2015-10-13 08:02:22.125 286 12387.77 67.28 54518.50 88888.00 2015-10-13 08:02:22.250 286 12387.77 67.22 54518.47 88888.00 2015-10-13 08:02:22.375 286 12387.80 67.22 54518.47 88888.00 2015-10-13 08:02:22.500 286 12387.77 67.22 54518.45 88888.00 2015-10-13 08:02:22.625 286 12387.73 67.20 54518.45 88888.00 2015-10-13 08:02:22.750 286 12387.77 67.22 54518.40 88888.00 2015-10-13 08:02:22.875 286 12387.80 67.22 54518.40 88888.00 2015-10-13 08:02:23.000 286 12387.77 67.20 54518.38 88888.00 2015-10-13 08:02:23.125 286 12387.73 67.20 54518.38 88888.00 2015-10-13 08:02:23.250 286 12387.73 67.15 54518.35 88888.00 2015-10-13 08:02:23.375 286 12387.80 67.15 54518.32 88888.00 2015-10-13 08:02:23.500 286 12387.88 67.15 54518.32 88888.00 2015-10-13 08:02:23.625 286 12387.90 67.12 54518.32 88888.00 2015-10-13 08:02:23.750 286 12387.92 67.10 54518.30 88888.00 2015-10-13 08:02:23.875 286 12387.95 67.10 54518.28 88888.00 2015-10-13 08:02:24.000 286 12387.98 67.10 54518.25 88888.00 2015-10-13 08:02:24.125 286 12387.98 67.10 54518.25 88888.00 2015-10-13 08:02:24.250 286 12388.02 67.10 54518.20 88888.00 2015-10-13 08:02:24.375 286 12388.12 67.10 54518.20 88888.00 2015-10-13 08:02:24.500 286 12388.23 67.10 54518.18 88888.00 2015-10-13 08:02:24.625 286 12388.23 67.10 54518.15 88888.00 2015-10-13 08:02:24.750 286 12388.17 67.12 54518.12 88888.00 2015-10-13 08:02:24.875 286 12388.17 67.12 54518.12 88888.00 2015-10-13 08:02:25.000 286 12388.27 67.15 54518.10 88888.00 2015-10-13 08:02:25.125 286 12388.30 67.17 54518.05 88888.00 2015-10-13 08:02:25.250 286 12388.33 67.15 54518.05 88888.00 2015-10-13 08:02:25.375 286 12388.42 67.20 54518.03 88888.00 2015-10-13 08:02:25.500 286 12388.48 67.22 54518.03 88888.00 2015-10-13 08:02:25.625 286 12388.45 67.25 54518.00 88888.00 2015-10-13 08:02:25.750 286 12388.45 67.30 54517.97 88888.00 2015-10-13 08:02:25.875 286 12388.50 67.33 54517.95 88888.00 2015-10-13 08:02:26.000 286 12388.50 67.35 54517.95 88888.00 2015-10-13 08:02:26.125 286 12388.48 67.35 54517.93 88888.00 2015-10-13 08:02:26.250 286 12388.50 67.40 54517.93 88888.00 2015-10-13 08:02:26.375 286 12388.50 67.45 54517.90 88888.00 2015-10-13 08:02:26.500 286 12388.45 67.47 54517.88 88888.00 2015-10-13 08:02:26.625 286 12388.58 67.47 54517.85 88888.00 2015-10-13 08:02:26.750 286 12388.65 67.50 54517.82 88888.00 2015-10-13 08:02:26.875 286 12388.73 67.53 54517.82 88888.00 2015-10-13 08:02:27.000 286 12388.75 67.58 54517.82 88888.00 2015-10-13 08:02:27.125 286 12388.80 67.60 54517.82 88888.00 2015-10-13 08:02:27.250 286 12388.77 67.60 54517.78 88888.00 2015-10-13 08:02:27.375 286 12388.83 67.67 54517.78 88888.00 2015-10-13 08:02:27.500 286 12388.77 67.70 54517.72 88888.00 2015-10-13 08:02:27.625 286 12388.77 67.72 54517.75 88888.00 2015-10-13 08:02:27.750 286 12388.80 67.78 54517.72 88888.00 2015-10-13 08:02:27.875 286 12388.77 67.80 54517.70 88888.00 2015-10-13 08:02:28.000 286 12388.77 67.83 54517.70 88888.00 2015-10-13 08:02:28.125 286 12388.73 67.88 54517.70 88888.00 2015-10-13 08:02:28.250 286 12388.65 67.88 54517.68 88888.00 2015-10-13 08:02:28.375 286 12388.65 67.90 54517.68 88888.00 2015-10-13 08:02:28.500 286 12388.67 67.95 54517.68 88888.00 2015-10-13 08:02:28.625 286 12388.65 67.97 54517.65 88888.00 2015-10-13 08:02:28.750 286 12388.65 67.97 54517.65 88888.00 2015-10-13 08:02:28.875 286 12388.55 68.00 54517.65 88888.00 2015-10-13 08:02:29.000 286 12388.52 67.97 54517.65 88888.00 2015-10-13 08:02:29.125 286 12388.50 67.97 54517.65 88888.00 2015-10-13 08:02:29.250 286 12388.52 67.97 54517.68 88888.00 2015-10-13 08:02:29.375 286 12388.52 67.97 54517.65 88888.00 2015-10-13 08:02:29.500 286 12388.52 67.97 54517.65 88888.00 2015-10-13 08:02:29.625 286 12388.48 67.97 54517.62 88888.00 2015-10-13 08:02:29.750 286 12388.45 67.97 54517.62 88888.00 2015-10-13 08:02:29.875 286 12388.42 67.95 54517.62 88888.00 2015-10-13 08:02:30.000 286 12388.40 67.95 54517.60 88888.00 2015-10-13 08:02:30.125 286 12388.38 67.95 54517.62 88888.00 2015-10-13 08:02:30.250 286 12388.33 67.90 54517.60 88888.00 2015-10-13 08:02:30.375 286 12388.30 67.90 54517.60 88888.00 2015-10-13 08:02:30.500 286 12388.23 67.85 54517.60 88888.00 2015-10-13 08:02:30.625 286 12388.20 67.83 54517.60 88888.00 2015-10-13 08:02:30.750 286 12388.17 67.80 54517.60 88888.00 2015-10-13 08:02:30.875 286 12388.15 67.78 54517.62 88888.00 2015-10-13 08:02:31.000 286 12388.15 67.78 54517.57 88888.00 2015-10-13 08:02:31.125 286 12388.17 67.72 54517.60 88888.00 2015-10-13 08:02:31.250 286 12388.20 67.67 54517.62 88888.00 2015-10-13 08:02:31.375 286 12388.25 67.67 54517.62 88888.00 2015-10-13 08:02:31.500 286 12388.17 67.62 54517.60 88888.00 2015-10-13 08:02:31.625 286 12388.10 67.60 54517.60 88888.00 2015-10-13 08:02:31.750 286 12388.08 67.58 54517.60 88888.00 2015-10-13 08:02:31.875 286 12388.05 67.58 54517.60 88888.00 2015-10-13 08:02:32.000 286 12388.02 67.53 54517.60 88888.00 2015-10-13 08:02:32.125 286 12388.02 67.50 54517.65 88888.00 2015-10-13 08:02:32.250 286 12387.90 67.45 54517.65 88888.00 2015-10-13 08:02:32.375 286 12387.88 67.45 54517.65 88888.00 2015-10-13 08:02:32.500 286 12387.85 67.45 54517.65 88888.00 2015-10-13 08:02:32.625 286 12387.88 67.40 54517.65 88888.00 2015-10-13 08:02:32.750 286 12387.92 67.38 54517.65 88888.00 2015-10-13 08:02:32.875 286 12387.90 67.38 54517.70 88888.00 2015-10-13 08:02:33.000 286 12387.77 67.33 54517.68 88888.00 2015-10-13 08:02:33.125 286 12387.77 67.28 54517.68 88888.00 2015-10-13 08:02:33.250 286 12387.75 67.22 54517.68 88888.00 2015-10-13 08:02:33.375 286 12387.70 67.22 54517.70 88888.00 2015-10-13 08:02:33.500 286 12387.60 67.20 54517.70 88888.00 2015-10-13 08:02:33.625 286 12387.60 67.15 54517.70 88888.00 2015-10-13 08:02:33.750 286 12387.60 67.12 54517.72 88888.00 2015-10-13 08:02:33.875 286 12387.52 67.10 54517.72 88888.00 2015-10-13 08:02:34.000 286 12387.42 67.08 54517.72 88888.00 2015-10-13 08:02:34.125 286 12387.38 67.00 54517.72 88888.00 2015-10-13 08:02:34.250 286 12387.35 67.00 54517.75 88888.00 2015-10-13 08:02:34.375 286 12387.33 67.00 54517.78 88888.00 2015-10-13 08:02:34.500 286 12387.27 67.00 54517.78 88888.00 2015-10-13 08:02:34.625 286 12387.23 66.97 54517.80 88888.00 2015-10-13 08:02:34.750 286 12387.23 66.95 54517.80 88888.00 2015-10-13 08:02:34.875 286 12387.17 66.95 54517.80 88888.00 2015-10-13 08:02:35.000 286 12387.10 66.90 54517.82 88888.00 2015-10-13 08:02:35.125 286 12387.00 66.92 54517.85 88888.00 2015-10-13 08:02:35.250 286 12386.90 66.90 54517.88 88888.00 2015-10-13 08:02:35.375 286 12386.80 66.88 54517.88 88888.00 2015-10-13 08:02:35.500 286 12386.73 66.83 54517.90 88888.00 2015-10-13 08:02:35.625 286 12386.65 66.83 54517.93 88888.00 2015-10-13 08:02:35.750 286 12386.60 66.80 54517.93 88888.00 2015-10-13 08:02:35.875 286 12386.60 66.80 54517.95 88888.00 2015-10-13 08:02:36.000 286 12386.58 66.80 54517.95 88888.00 2015-10-13 08:02:36.125 286 12386.55 66.80 54517.97 88888.00 2015-10-13 08:02:36.250 286 12386.50 66.83 54517.97 88888.00 2015-10-13 08:02:36.375 286 12386.50 66.83 54517.97 88888.00 2015-10-13 08:02:36.500 286 12386.42 66.85 54517.97 88888.00 2015-10-13 08:02:36.625 286 12386.42 66.80 54518.03 88888.00 2015-10-13 08:02:36.750 286 12386.42 66.88 54518.03 88888.00 2015-10-13 08:02:36.875 286 12386.40 66.90 54518.00 88888.00 2015-10-13 08:02:37.000 286 12386.40 66.95 54518.03 88888.00 2015-10-13 08:02:37.125 286 12386.38 67.03 54518.00 88888.00 2015-10-13 08:02:37.250 286 12386.35 67.03 54518.05 88888.00 2015-10-13 08:02:37.375 286 12386.35 67.05 54518.00 88888.00 2015-10-13 08:02:37.500 286 12386.35 67.10 54518.00 88888.00 2015-10-13 08:02:37.625 286 12386.38 67.20 54518.03 88888.00 2015-10-13 08:02:37.750 286 12386.35 67.25 54518.03 88888.00 2015-10-13 08:02:37.875 286 12386.27 67.33 54518.05 88888.00 2015-10-13 08:02:38.000 286 12386.25 67.38 54518.00 88888.00 2015-10-13 08:02:38.125 286 12386.23 67.47 54518.00 88888.00 2015-10-13 08:02:38.250 286 12386.25 67.53 54518.03 88888.00 2015-10-13 08:02:38.375 286 12386.23 67.60 54518.00 88888.00 2015-10-13 08:02:38.500 286 12386.15 67.70 54517.95 88888.00 2015-10-13 08:02:38.625 286 12386.17 67.78 54518.00 88888.00 2015-10-13 08:02:38.750 286 12386.17 67.85 54518.00 88888.00 2015-10-13 08:02:38.875 286 12386.12 67.90 54517.97 88888.00 2015-10-13 08:02:39.000 286 12386.10 67.95 54517.97 88888.00 2015-10-13 08:02:39.125 286 12386.08 68.00 54517.97 88888.00 2015-10-13 08:02:39.250 286 12386.10 68.05 54517.97 88888.00 2015-10-13 08:02:39.375 286 12386.02 68.08 54517.97 88888.00 2015-10-13 08:02:39.500 286 12386.00 68.12 54517.97 88888.00 2015-10-13 08:02:39.625 286 12386.00 68.20 54517.95 88888.00 2015-10-13 08:02:39.750 286 12385.98 68.25 54517.95 88888.00 2015-10-13 08:02:39.875 286 12385.95 68.28 54517.97 88888.00 2015-10-13 08:02:40.000 286 12385.95 68.33 54517.95 88888.00 2015-10-13 08:02:40.125 286 12385.90 68.38 54517.95 88888.00 2015-10-13 08:02:40.250 286 12385.85 68.38 54517.93 88888.00 2015-10-13 08:02:40.375 286 12385.85 68.45 54517.90 88888.00 2015-10-13 08:02:40.500 286 12385.92 68.47 54517.90 88888.00 2015-10-13 08:02:40.625 286 12386.02 68.50 54517.90 88888.00 2015-10-13 08:02:40.750 286 12386.08 68.50 54517.88 88888.00 2015-10-13 08:02:40.875 286 12386.12 68.53 54517.88 88888.00 2015-10-13 08:02:41.000 286 12386.15 68.58 54517.88 88888.00 2015-10-13 08:02:41.125 286 12386.12 68.62 54517.88 88888.00 2015-10-13 08:02:41.250 286 12386.02 68.58 54517.85 88888.00 2015-10-13 08:02:41.375 286 12386.10 68.60 54517.85 88888.00 2015-10-13 08:02:41.500 286 12386.17 68.62 54517.88 88888.00 2015-10-13 08:02:41.625 286 12386.20 68.60 54517.82 88888.00 2015-10-13 08:02:41.750 286 12386.20 68.58 54517.80 88888.00 2015-10-13 08:02:41.875 286 12386.17 68.55 54517.80 88888.00 2015-10-13 08:02:42.000 286 12386.20 68.60 54517.78 88888.00 2015-10-13 08:02:42.125 286 12386.27 68.60 54517.80 88888.00 2015-10-13 08:02:42.250 286 12386.23 68.55 54517.80 88888.00 2015-10-13 08:02:42.375 286 12386.27 68.55 54517.78 88888.00 2015-10-13 08:02:42.500 286 12386.33 68.47 54517.75 88888.00 2015-10-13 08:02:42.625 286 12386.38 68.45 54517.72 88888.00 2015-10-13 08:02:42.750 286 12386.38 68.42 54517.75 88888.00 2015-10-13 08:02:42.875 286 12386.33 68.42 54517.75 88888.00 2015-10-13 08:02:43.000 286 12386.38 68.38 54517.72 88888.00 2015-10-13 08:02:43.125 286 12386.45 68.42 54517.75 88888.00 2015-10-13 08:02:43.250 286 12386.45 68.40 54517.78 88888.00 2015-10-13 08:02:43.375 286 12386.45 68.40 54517.72 88888.00 2015-10-13 08:02:43.500 286 12386.45 68.35 54517.72 88888.00 2015-10-13 08:02:43.625 286 12386.50 68.33 54517.72 88888.00 2015-10-13 08:02:43.750 286 12386.58 68.30 54517.72 88888.00 2015-10-13 08:02:43.875 286 12386.60 68.33 54517.70 88888.00 2015-10-13 08:02:44.000 286 12386.67 68.25 54517.68 88888.00 2015-10-13 08:02:44.125 286 12386.73 68.20 54517.70 88888.00 2015-10-13 08:02:44.250 286 12386.67 68.17 54517.72 88888.00 2015-10-13 08:02:44.375 286 12386.70 68.15 54517.72 88888.00 2015-10-13 08:02:44.500 286 12386.75 68.12 54517.70 88888.00 2015-10-13 08:02:44.625 286 12386.77 68.10 54517.68 88888.00 2015-10-13 08:02:44.750 286 12386.77 68.10 54517.70 88888.00 2015-10-13 08:02:44.875 286 12386.77 68.05 54517.72 88888.00 2015-10-13 08:02:45.000 286 12386.80 68.03 54517.72 88888.00 2015-10-13 08:02:45.125 286 12386.83 68.03 54517.70 88888.00 2015-10-13 08:02:45.250 286 12386.85 67.97 54517.70 88888.00 2015-10-13 08:02:45.375 286 12386.92 67.95 54517.68 88888.00 2015-10-13 08:02:45.500 286 12386.98 67.90 54517.65 88888.00 2015-10-13 08:02:45.625 286 12386.98 67.85 54517.65 88888.00 2015-10-13 08:02:45.750 286 12387.00 67.83 54517.68 88888.00 2015-10-13 08:02:45.875 286 12387.00 67.78 54517.65 88888.00 2015-10-13 08:02:46.000 286 12387.00 67.78 54517.65 88888.00 2015-10-13 08:02:46.125 286 12387.08 67.72 54517.62 88888.00 2015-10-13 08:02:46.250 286 12387.05 67.72 54517.62 88888.00 2015-10-13 08:02:46.375 286 12387.05 67.75 54517.62 88888.00 2015-10-13 08:02:46.500 286 12387.10 67.72 54517.62 88888.00 2015-10-13 08:02:46.625 286 12387.10 67.67 54517.60 88888.00 2015-10-13 08:02:46.750 286 12387.08 67.67 54517.60 88888.00 2015-10-13 08:02:46.875 286 12387.12 67.70 54517.55 88888.00 2015-10-13 08:02:47.000 286 12387.15 67.70 54517.57 88888.00 2015-10-13 08:02:47.125 286 12387.17 67.70 54517.55 88888.00 2015-10-13 08:02:47.250 286 12387.15 67.62 54517.53 88888.00 2015-10-13 08:02:47.375 286 12387.17 67.60 54517.53 88888.00 2015-10-13 08:02:47.500 286 12387.20 67.60 54517.53 88888.00 2015-10-13 08:02:47.625 286 12387.23 67.62 54517.53 88888.00 2015-10-13 08:02:47.750 286 12387.25 67.62 54517.55 88888.00 2015-10-13 08:02:47.875 286 12387.30 67.60 54517.53 88888.00 2015-10-13 08:02:48.000 286 12387.27 67.55 54517.53 88888.00 2015-10-13 08:02:48.125 286 12387.30 67.55 54517.55 88888.00 2015-10-13 08:02:48.250 286 12387.35 67.55 54517.53 88888.00 2015-10-13 08:02:48.375 286 12387.40 67.55 54517.53 88888.00 2015-10-13 08:02:48.500 286 12387.40 67.53 54517.50 88888.00 2015-10-13 08:02:48.625 286 12387.40 67.47 54517.50 88888.00 2015-10-13 08:02:48.750 286 12387.42 67.47 54517.50 88888.00 2015-10-13 08:02:48.875 286 12387.40 67.45 54517.50 88888.00 2015-10-13 08:02:49.000 286 12387.35 67.40 54517.45 88888.00 2015-10-13 08:02:49.125 286 12387.35 67.40 54517.47 88888.00 2015-10-13 08:02:49.250 286 12387.38 67.38 54517.47 88888.00 2015-10-13 08:02:49.375 286 12387.42 67.38 54517.47 88888.00 2015-10-13 08:02:49.500 286 12387.40 67.35 54517.47 88888.00 2015-10-13 08:02:49.625 286 12387.38 67.28 54517.45 88888.00 2015-10-13 08:02:49.750 286 12387.42 67.25 54517.47 88888.00 2015-10-13 08:02:49.875 286 12387.42 67.25 54517.45 88888.00 2015-10-13 08:02:50.000 286 12387.38 67.20 54517.43 88888.00 2015-10-13 08:02:50.125 286 12387.35 67.17 54517.47 88888.00 2015-10-13 08:02:50.250 286 12387.33 67.12 54517.50 88888.00 2015-10-13 08:02:50.375 286 12387.27 67.12 54517.50 88888.00 2015-10-13 08:02:50.500 286 12387.30 67.12 54517.47 88888.00 2015-10-13 08:02:50.625 286 12387.25 67.10 54517.47 88888.00 2015-10-13 08:02:50.750 286 12387.23 67.05 54517.47 88888.00 2015-10-13 08:02:50.875 286 12387.20 67.03 54517.50 88888.00 2015-10-13 08:02:51.000 286 12387.20 67.03 54517.47 88888.00 2015-10-13 08:02:51.125 286 12387.23 67.00 54517.45 88888.00 2015-10-13 08:02:51.250 286 12387.12 66.90 54517.47 88888.00 2015-10-13 08:02:51.375 286 12387.15 66.88 54517.47 88888.00 2015-10-13 08:02:51.500 286 12387.15 66.90 54517.47 88888.00 2015-10-13 08:02:51.625 286 12387.10 66.83 54517.45 88888.00 2015-10-13 08:02:51.750 286 12387.10 66.75 54517.43 88888.00 2015-10-13 08:02:51.875 286 12387.08 66.75 54517.45 88888.00 2015-10-13 08:02:52.000 286 12387.05 66.70 54517.45 88888.00 2015-10-13 08:02:52.125 286 12387.02 66.67 54517.45 88888.00 2015-10-13 08:02:52.250 286 12387.08 66.62 54517.45 88888.00 2015-10-13 08:02:52.375 286 12387.12 66.62 54517.45 88888.00 2015-10-13 08:02:52.500 286 12387.12 66.60 54517.43 88888.00 2015-10-13 08:02:52.625 286 12387.12 66.55 54517.43 88888.00 2015-10-13 08:02:52.750 286 12387.20 66.50 54517.43 88888.00 2015-10-13 08:02:52.875 286 12387.20 66.50 54517.43 88888.00 2015-10-13 08:02:53.000 286 12387.20 66.47 54517.40 88888.00 2015-10-13 08:02:53.125 286 12387.23 66.45 54517.43 88888.00 2015-10-13 08:02:53.250 286 12387.27 66.42 54517.43 88888.00 2015-10-13 08:02:53.375 286 12387.27 66.42 54517.40 88888.00 2015-10-13 08:02:53.500 286 12387.27 66.38 54517.43 88888.00 2015-10-13 08:02:53.625 286 12387.33 66.38 54517.43 88888.00 2015-10-13 08:02:53.750 286 12387.30 66.35 54517.45 88888.00 2015-10-13 08:02:53.875 286 12387.35 66.30 54517.40 88888.00 2015-10-13 08:02:54.000 286 12387.42 66.28 54517.38 88888.00 2015-10-13 08:02:54.125 286 12387.45 66.28 54517.40 88888.00 2015-10-13 08:02:54.250 286 12387.40 66.22 54517.43 88888.00 2015-10-13 08:02:54.375 286 12387.40 66.22 54517.40 88888.00 2015-10-13 08:02:54.500 286 12387.40 66.22 54517.43 88888.00 2015-10-13 08:02:54.625 286 12387.38 66.17 54517.43 88888.00 2015-10-13 08:02:54.750 286 12387.35 66.15 54517.45 88888.00 2015-10-13 08:02:54.875 286 12387.35 66.12 54517.43 88888.00 2015-10-13 08:02:55.000 286 12387.35 66.10 54517.43 88888.00 2015-10-13 08:02:55.125 286 12387.33 66.08 54517.45 88888.00 2015-10-13 08:02:55.250 286 12387.38 66.05 54517.45 88888.00 2015-10-13 08:02:55.375 286 12387.38 66.03 54517.47 88888.00 2015-10-13 08:02:55.500 286 12387.35 65.97 54517.45 88888.00 2015-10-13 08:02:55.625 286 12387.27 65.92 54517.43 88888.00 2015-10-13 08:02:55.750 286 12387.27 65.90 54517.43 88888.00 2015-10-13 08:02:55.875 286 12387.27 65.85 54517.45 88888.00 2015-10-13 08:02:56.000 286 12387.27 65.83 54517.47 88888.00 2015-10-13 08:02:56.125 286 12387.23 65.80 54517.50 88888.00 2015-10-13 08:02:56.250 286 12387.17 65.75 54517.50 88888.00 2015-10-13 08:02:56.375 286 12387.12 65.75 54517.50 88888.00 2015-10-13 08:02:56.500 286 12387.12 65.72 54517.53 88888.00 2015-10-13 08:02:56.625 286 12387.15 65.65 54517.50 88888.00 2015-10-13 08:02:56.750 286 12387.15 65.60 54517.53 88888.00 2015-10-13 08:02:56.875 286 12387.12 65.60 54517.55 88888.00 2015-10-13 08:02:57.000 286 12387.12 65.58 54517.55 88888.00 2015-10-13 08:02:57.125 286 12387.12 65.55 54517.57 88888.00 2015-10-13 08:02:57.250 286 12387.08 65.53 54517.60 88888.00 2015-10-13 08:02:57.375 286 12387.05 65.53 54517.62 88888.00 2015-10-13 08:02:57.500 286 12387.10 65.50 54517.60 88888.00 2015-10-13 08:02:57.625 286 12387.12 65.50 54517.60 88888.00 2015-10-13 08:02:57.750 286 12387.12 65.50 54517.60 88888.00 2015-10-13 08:02:57.875 286 12387.15 65.45 54517.60 88888.00 2015-10-13 08:02:58.000 286 12387.12 65.47 54517.60 88888.00 2015-10-13 08:02:58.125 286 12387.17 65.50 54517.62 88888.00 2015-10-13 08:02:58.250 286 12387.15 65.47 54517.62 88888.00 2015-10-13 08:02:58.375 286 12387.20 65.47 54517.62 88888.00 2015-10-13 08:02:58.500 286 12387.23 65.50 54517.60 88888.00 2015-10-13 08:02:58.625 286 12387.25 65.47 54517.62 88888.00 2015-10-13 08:02:58.750 286 12387.33 65.45 54517.62 88888.00 2015-10-13 08:02:58.875 286 12387.35 65.45 54517.62 88888.00 2015-10-13 08:02:59.000 286 12387.38 65.45 54517.62 88888.00 2015-10-13 08:02:59.125 286 12387.40 65.47 54517.65 88888.00 2015-10-13 08:02:59.250 286 12387.38 65.50 54517.65 88888.00 2015-10-13 08:02:59.375 286 12387.42 65.50 54517.65 88888.00 2015-10-13 08:02:59.500 286 12387.45 65.50 54517.65 88888.00 2015-10-13 08:02:59.625 286 12387.48 65.55 54517.65 88888.00 2015-10-13 08:02:59.750 286 12387.52 65.58 54517.65 88888.00 2015-10-13 08:02:59.875 286 12387.60 65.58 54517.65 88888.00 2015-10-13 08:03:00.000 286 12387.65 65.60 54517.62 88888.00 2015-10-13 08:03:00.125 286 12387.73 65.62 54517.65 88888.00 2015-10-13 08:03:00.250 286 12387.77 65.60 54517.62 88888.00 2015-10-13 08:03:00.375 286 12387.83 65.62 54517.62 88888.00 2015-10-13 08:03:00.500 286 12387.83 65.65 54517.62 88888.00 2015-10-13 08:03:00.625 286 12387.83 65.67 54517.62 88888.00 2015-10-13 08:03:00.750 286 12387.90 65.67 54517.62 88888.00 2015-10-13 08:03:00.875 286 12387.95 65.67 54517.62 88888.00 2015-10-13 08:03:01.000 286 12387.98 65.65 54517.60 88888.00 2015-10-13 08:03:01.125 286 12388.02 65.67 54517.60 88888.00 2015-10-13 08:03:01.250 286 12388.05 65.67 54517.62 88888.00 2015-10-13 08:03:01.375 286 12388.05 65.72 54517.60 88888.00 2015-10-13 08:03:01.500 286 12388.08 65.72 54517.57 88888.00 2015-10-13 08:03:01.625 286 12388.20 65.75 54517.60 88888.00 2015-10-13 08:03:01.750 286 12388.27 65.78 54517.62 88888.00 2015-10-13 08:03:01.875 286 12388.35 65.80 54517.60 88888.00 2015-10-13 08:03:02.000 286 12388.35 65.83 54517.60 88888.00 2015-10-13 08:03:02.125 286 12388.45 65.88 54517.60 88888.00 2015-10-13 08:03:02.250 286 12388.45 65.92 54517.57 88888.00 2015-10-13 08:03:02.375 286 12388.55 65.92 54517.55 88888.00 2015-10-13 08:03:02.500 286 12388.58 65.92 54517.55 88888.00 2015-10-13 08:03:02.625 286 12388.65 65.92 54517.55 88888.00 2015-10-13 08:03:02.750 286 12388.73 65.97 54517.53 88888.00 2015-10-13 08:03:02.875 286 12388.75 66.00 54517.53 88888.00 2015-10-13 08:03:03.000 286 12388.80 66.03 54517.50 88888.00 2015-10-13 08:03:03.125 286 12388.83 66.08 54517.53 88888.00 2015-10-13 08:03:03.250 286 12388.85 66.12 54517.55 88888.00 2015-10-13 08:03:03.375 286 12388.88 66.15 54517.55 88888.00 2015-10-13 08:03:03.500 286 12388.92 66.15 54517.53 88888.00 2015-10-13 08:03:03.625 286 12389.00 66.17 54517.47 88888.00 2015-10-13 08:03:03.750 286 12389.05 66.20 54517.47 88888.00 2015-10-13 08:03:03.875 286 12389.12 66.20 54517.50 88888.00 2015-10-13 08:03:04.000 286 12389.20 66.22 54517.50 88888.00 2015-10-13 08:03:04.125 286 12389.27 66.22 54517.50 88888.00 2015-10-13 08:03:04.250 286 12389.33 66.22 54517.50 88888.00 2015-10-13 08:03:04.375 286 12389.38 66.25 54517.45 88888.00 2015-10-13 08:03:04.500 286 12389.42 66.30 54517.43 88888.00 2015-10-13 08:03:04.625 286 12389.48 66.28 54517.43 88888.00 2015-10-13 08:03:04.750 286 12389.60 66.28 54517.45 88888.00 2015-10-13 08:03:04.875 286 12389.67 66.28 54517.43 88888.00 2015-10-13 08:03:05.000 286 12389.75 66.30 54517.40 88888.00 2015-10-13 08:03:05.125 286 12389.77 66.33 54517.43 88888.00 2015-10-13 08:03:05.250 286 12389.80 66.33 54517.45 88888.00 2015-10-13 08:03:05.375 286 12389.90 66.30 54517.43 88888.00 2015-10-13 08:03:05.500 286 12389.98 66.30 54517.40 88888.00 2015-10-13 08:03:05.625 286 12390.10 66.30 54517.43 88888.00 2015-10-13 08:03:05.750 286 12390.12 66.33 54517.38 88888.00 2015-10-13 08:03:05.875 286 12390.17 66.33 54517.35 88888.00 2015-10-13 08:03:06.000 286 12390.25 66.33 54517.35 88888.00 2015-10-13 08:03:06.125 286 12390.30 66.30 54517.32 88888.00 2015-10-13 08:03:06.250 286 12390.40 66.30 54517.32 88888.00 2015-10-13 08:03:06.375 286 12390.45 66.35 54517.32 88888.00 2015-10-13 08:03:06.500 286 12390.48 66.35 54517.32 88888.00 2015-10-13 08:03:06.625 286 12390.55 66.35 54517.30 88888.00 2015-10-13 08:03:06.750 286 12390.60 66.38 54517.30 88888.00 2015-10-13 08:03:06.875 286 12390.62 66.38 54517.28 88888.00 2015-10-13 08:03:07.000 286 12390.67 66.35 54517.28 88888.00 2015-10-13 08:03:07.125 286 12390.75 66.38 54517.32 88888.00 2015-10-13 08:03:07.250 286 12390.73 66.38 54517.30 88888.00 2015-10-13 08:03:07.375 286 12390.75 66.38 54517.30 88888.00 2015-10-13 08:03:07.500 286 12390.77 66.40 54517.32 88888.00 2015-10-13 08:03:07.625 286 12390.88 66.40 54517.32 88888.00 2015-10-13 08:03:07.750 286 12390.92 66.42 54517.32 88888.00 2015-10-13 08:03:07.875 286 12390.92 66.45 54517.30 88888.00 2015-10-13 08:03:08.000 286 12390.95 66.47 54517.28 88888.00 2015-10-13 08:03:08.125 286 12390.98 66.47 54517.28 88888.00 2015-10-13 08:03:08.250 286 12390.92 66.50 54517.25 88888.00 2015-10-13 08:03:08.375 286 12390.92 66.55 54517.25 88888.00 2015-10-13 08:03:08.500 286 12390.88 66.58 54517.25 88888.00 2015-10-13 08:03:08.625 286 12390.88 66.58 54517.22 88888.00 2015-10-13 08:03:08.750 286 12390.92 66.60 54517.22 88888.00 2015-10-13 08:03:08.875 286 12390.98 66.60 54517.18 88888.00 2015-10-13 08:03:09.000 286 12391.02 66.60 54517.20 88888.00 2015-10-13 08:03:09.125 286 12391.00 66.67 54517.22 88888.00 2015-10-13 08:03:09.250 286 12390.92 66.67 54517.22 88888.00 2015-10-13 08:03:09.375 286 12390.98 66.65 54517.20 88888.00 2015-10-13 08:03:09.500 286 12390.95 66.60 54517.20 88888.00 2015-10-13 08:03:09.625 286 12390.92 66.60 54517.20 88888.00 2015-10-13 08:03:09.750 286 12390.90 66.67 54517.22 88888.00 2015-10-13 08:03:09.875 286 12390.83 66.70 54517.20 88888.00 2015-10-13 08:03:10.000 286 12390.77 66.67 54517.18 88888.00 2015-10-13 08:03:10.125 286 12390.77 66.65 54517.20 88888.00 2015-10-13 08:03:10.250 286 12390.80 66.62 54517.20 88888.00 2015-10-13 08:03:10.375 286 12390.90 66.65 54517.20 88888.00 2015-10-13 08:03:10.500 286 12390.90 66.65 54517.20 88888.00 2015-10-13 08:03:10.625 286 12390.88 66.62 54517.20 88888.00 2015-10-13 08:03:10.750 286 12390.80 66.60 54517.20 88888.00 2015-10-13 08:03:10.875 286 12390.77 66.60 54517.20 88888.00 2015-10-13 08:03:11.000 286 12390.83 66.60 54517.20 88888.00 2015-10-13 08:03:11.125 286 12390.83 66.53 54517.22 88888.00 2015-10-13 08:03:11.250 286 12390.77 66.53 54517.22 88888.00 2015-10-13 08:03:11.375 286 12390.75 66.50 54517.22 88888.00 2015-10-13 08:03:11.500 286 12390.67 66.47 54517.22 88888.00 2015-10-13 08:03:11.625 286 12390.62 66.47 54517.20 88888.00 2015-10-13 08:03:11.750 286 12390.60 66.45 54517.20 88888.00 2015-10-13 08:03:11.875 286 12390.60 66.42 54517.20 88888.00 2015-10-13 08:03:12.000 286 12390.60 66.40 54517.20 88888.00 2015-10-13 08:03:12.125 286 12390.60 66.38 54517.25 88888.00 2015-10-13 08:03:12.250 286 12390.60 66.35 54517.25 88888.00 2015-10-13 08:03:12.375 286 12390.60 66.33 54517.25 88888.00 2015-10-13 08:03:12.500 286 12390.48 66.30 54517.25 88888.00 2015-10-13 08:03:12.625 286 12390.40 66.30 54517.25 88888.00 2015-10-13 08:03:12.750 286 12390.42 66.30 54517.22 88888.00 2015-10-13 08:03:12.875 286 12390.48 66.28 54517.20 88888.00 2015-10-13 08:03:13.000 286 12390.45 66.25 54517.22 88888.00 2015-10-13 08:03:13.125 286 12390.38 66.20 54517.22 88888.00 2015-10-13 08:03:13.250 286 12390.38 66.20 54517.22 88888.00 2015-10-13 08:03:13.375 286 12390.38 66.17 54517.25 88888.00 2015-10-13 08:03:13.500 286 12390.40 66.17 54517.25 88888.00 2015-10-13 08:03:13.625 286 12390.42 66.17 54517.28 88888.00 2015-10-13 08:03:13.750 286 12390.48 66.15 54517.28 88888.00 2015-10-13 08:03:13.875 286 12390.48 66.10 54517.28 88888.00 2015-10-13 08:03:14.000 286 12390.40 66.10 54517.28 88888.00 2015-10-13 08:03:14.125 286 12390.38 66.12 54517.28 88888.00 2015-10-13 08:03:14.250 286 12390.40 66.10 54517.30 88888.00 2015-10-13 08:03:14.375 286 12390.42 66.10 54517.30 88888.00 2015-10-13 08:03:14.500 286 12390.40 66.10 54517.30 88888.00 2015-10-13 08:03:14.625 286 12390.33 66.05 54517.30 88888.00 2015-10-13 08:03:14.750 286 12390.25 66.03 54517.30 88888.00 2015-10-13 08:03:14.875 286 12390.30 66.03 54517.30 88888.00 2015-10-13 08:03:15.000 286 12390.25 66.05 54517.28 88888.00 2015-10-13 08:03:15.125 286 12390.15 66.03 54517.28 88888.00 2015-10-13 08:03:15.250 286 12390.10 65.97 54517.32 88888.00 2015-10-13 08:03:15.375 286 12390.15 66.00 54517.32 88888.00 2015-10-13 08:03:15.500 286 12390.12 65.97 54517.32 88888.00 2015-10-13 08:03:15.625 286 12390.08 65.95 54517.30 88888.00 2015-10-13 08:03:15.750 286 12390.10 65.92 54517.30 88888.00 2015-10-13 08:03:15.875 286 12390.10 65.92 54517.28 88888.00 2015-10-13 08:03:16.000 286 12390.05 65.90 54517.28 88888.00 2015-10-13 08:03:16.125 286 12390.00 65.88 54517.30 88888.00 2015-10-13 08:03:16.250 286 12389.92 65.85 54517.32 88888.00 2015-10-13 08:03:16.375 286 12389.92 65.88 54517.32 88888.00 2015-10-13 08:03:16.500 286 12389.98 65.83 54517.32 88888.00 2015-10-13 08:03:16.625 286 12389.95 65.78 54517.30 88888.00 2015-10-13 08:03:16.750 286 12389.88 65.78 54517.28 88888.00 2015-10-13 08:03:16.875 286 12389.80 65.75 54517.28 88888.00 2015-10-13 08:03:17.000 286 12389.83 65.78 54517.30 88888.00 2015-10-13 08:03:17.125 286 12389.88 65.78 54517.30 88888.00 2015-10-13 08:03:17.250 286 12389.83 65.72 54517.32 88888.00 2015-10-13 08:03:17.375 286 12389.83 65.70 54517.32 88888.00 2015-10-13 08:03:17.500 286 12389.83 65.72 54517.35 88888.00 2015-10-13 08:03:17.625 286 12389.83 65.72 54517.38 88888.00 2015-10-13 08:03:17.750 286 12389.73 65.65 54517.32 88888.00 2015-10-13 08:03:17.875 286 12389.67 65.62 54517.30 88888.00 2015-10-13 08:03:18.000 286 12389.62 65.65 54517.32 88888.00 2015-10-13 08:03:18.125 286 12389.58 65.65 54517.32 88888.00 2015-10-13 08:03:18.250 286 12389.50 65.58 54517.32 88888.00 2015-10-13 08:03:18.375 286 12389.52 65.58 54517.32 88888.00 2015-10-13 08:03:18.500 286 12389.50 65.55 54517.32 88888.00 2015-10-13 08:03:18.625 286 12389.48 65.50 54517.32 88888.00 2015-10-13 08:03:18.750 286 12389.50 65.53 54517.35 88888.00 2015-10-13 08:03:18.875 286 12389.48 65.53 54517.35 88888.00 2015-10-13 08:03:19.000 286 12389.42 65.50 54517.30 88888.00 2015-10-13 08:03:19.125 286 12389.42 65.42 54517.32 88888.00 2015-10-13 08:03:19.250 286 12389.45 65.38 54517.35 88888.00 2015-10-13 08:03:19.375 286 12389.52 65.40 54517.35 88888.00 2015-10-13 08:03:19.500 286 12389.52 65.40 54517.35 88888.00 2015-10-13 08:03:19.625 286 12389.55 65.33 54517.38 88888.00 2015-10-13 08:03:19.750 286 12389.55 65.30 54517.35 88888.00 2015-10-13 08:03:19.875 286 12389.48 65.28 54517.35 88888.00 2015-10-13 08:03:20.000 286 12389.45 65.22 54517.32 88888.00 2015-10-13 08:03:20.125 286 12389.42 65.20 54517.35 88888.00 2015-10-13 08:03:20.250 286 12389.42 65.15 54517.38 88888.00 2015-10-13 08:03:20.375 286 12389.45 65.15 54517.38 88888.00 2015-10-13 08:03:20.500 286 12389.40 65.10 54517.35 88888.00 2015-10-13 08:03:20.625 286 12389.35 65.05 54517.35 88888.00 2015-10-13 08:03:20.750 286 12389.40 65.08 54517.32 88888.00 2015-10-13 08:03:20.875 286 12389.38 65.05 54517.35 88888.00 2015-10-13 08:03:21.000 286 12389.38 65.00 54517.38 88888.00 2015-10-13 08:03:21.125 286 12389.40 64.97 54517.38 88888.00 2015-10-13 08:03:21.250 286 12389.40 64.88 54517.35 88888.00 2015-10-13 08:03:21.375 286 12389.45 64.85 54517.35 88888.00 2015-10-13 08:03:21.500 286 12389.48 64.80 54517.35 88888.00 2015-10-13 08:03:21.625 286 12389.40 64.80 54517.32 88888.00 2015-10-13 08:03:21.750 286 12389.40 64.75 54517.32 88888.00 2015-10-13 08:03:21.875 286 12389.48 64.75 54517.35 88888.00 2015-10-13 08:03:22.000 286 12389.48 64.72 54517.32 88888.00 2015-10-13 08:03:22.125 286 12389.45 64.70 54517.32 88888.00 2015-10-13 08:03:22.250 286 12389.45 64.62 54517.32 88888.00 2015-10-13 08:03:22.375 286 12389.50 64.58 54517.30 88888.00 2015-10-13 08:03:22.500 286 12389.45 64.55 54517.32 88888.00 2015-10-13 08:03:22.625 286 12389.42 64.55 54517.32 88888.00 2015-10-13 08:03:22.750 286 12389.48 64.53 54517.32 88888.00 2015-10-13 08:03:22.875 286 12389.50 64.50 54517.32 88888.00 2015-10-13 08:03:23.000 286 12389.50 64.45 54517.28 88888.00 2015-10-13 08:03:23.125 286 12389.50 64.45 54517.32 88888.00 2015-10-13 08:03:23.250 286 12389.50 64.42 54517.30 88888.00 2015-10-13 08:03:23.375 286 12389.52 64.40 54517.28 88888.00 2015-10-13 08:03:23.500 286 12389.52 64.35 54517.28 88888.00 2015-10-13 08:03:23.625 286 12389.48 64.33 54517.22 88888.00 2015-10-13 08:03:23.750 286 12389.55 64.33 54517.25 88888.00 2015-10-13 08:03:23.875 286 12389.58 64.28 54517.25 88888.00 2015-10-13 08:03:24.000 286 12389.58 64.22 54517.22 88888.00 2015-10-13 08:03:24.125 286 12389.58 64.22 54517.22 88888.00 2015-10-13 08:03:24.250 286 12389.60 64.17 54517.20 88888.00 2015-10-13 08:03:24.375 286 12389.65 64.17 54517.22 88888.00 2015-10-13 08:03:24.500 286 12389.67 64.17 54517.25 88888.00 2015-10-13 08:03:24.625 286 12389.65 64.15 54517.22 88888.00 2015-10-13 08:03:24.750 286 12389.67 64.12 54517.20 88888.00 2015-10-13 08:03:24.875 286 12389.70 64.12 54517.20 88888.00 2015-10-13 08:03:25.000 286 12389.70 64.12 54517.18 88888.00 2015-10-13 08:03:25.125 286 12389.70 64.08 54517.18 88888.00 2015-10-13 08:03:25.250 286 12389.65 64.03 54517.18 88888.00 2015-10-13 08:03:25.375 286 12389.65 64.05 54517.15 88888.00 2015-10-13 08:03:25.500 286 12389.70 64.05 54517.15 88888.00 2015-10-13 08:03:25.625 286 12389.77 64.00 54517.15 88888.00 2015-10-13 08:03:25.750 286 12389.80 64.03 54517.15 88888.00 2015-10-13 08:03:25.875 286 12389.88 64.03 54517.12 88888.00 2015-10-13 08:03:26.000 286 12389.90 63.98 54517.10 88888.00 2015-10-13 08:03:26.125 286 12389.88 64.00 54517.12 88888.00 2015-10-13 08:03:26.250 286 12389.90 64.00 54517.12 88888.00 2015-10-13 08:03:26.375 286 12389.98 64.03 54517.10 88888.00 2015-10-13 08:03:26.500 286 12390.05 64.00 54517.12 88888.00 2015-10-13 08:03:26.625 286 12390.08 64.03 54517.10 88888.00 2015-10-13 08:03:26.750 286 12390.05 64.03 54517.07 88888.00 2015-10-13 08:03:26.875 286 12390.02 64.00 54517.05 88888.00 2015-10-13 08:03:27.000 286 12390.02 64.03 54517.03 88888.00 2015-10-13 08:03:27.125 286 12390.05 64.03 54517.03 88888.00 2015-10-13 08:03:27.250 286 12390.12 64.05 54517.05 88888.00 2015-10-13 08:03:27.375 286 12390.23 64.08 54517.03 88888.00 2015-10-13 08:03:27.500 286 12390.20 64.05 54517.00 88888.00 2015-10-13 08:03:27.625 286 12390.25 64.08 54516.97 88888.00 2015-10-13 08:03:27.750 286 12390.27 64.10 54516.97 88888.00 2015-10-13 08:03:27.875 286 12390.35 64.10 54516.95 88888.00 2015-10-13 08:03:28.000 286 12390.40 64.10 54516.93 88888.00 2015-10-13 08:03:28.125 286 12390.38 64.10 54516.93 88888.00 2015-10-13 08:03:28.250 286 12390.33 64.12 54516.93 88888.00 2015-10-13 08:03:28.375 286 12390.38 64.15 54516.90 88888.00 2015-10-13 08:03:28.500 286 12390.42 64.17 54516.88 88888.00 2015-10-13 08:03:28.625 286 12390.48 64.20 54516.85 88888.00 2015-10-13 08:03:28.750 286 12390.50 64.22 54516.82 88888.00 2015-10-13 08:03:28.875 286 12390.50 64.25 54516.82 88888.00 2015-10-13 08:03:29.000 286 12390.55 64.30 54516.80 88888.00 2015-10-13 08:03:29.125 286 12390.52 64.30 54516.78 88888.00 2015-10-13 08:03:29.250 286 12390.52 64.35 54516.80 88888.00 2015-10-13 08:03:29.375 286 12390.62 64.40 54516.80 88888.00 2015-10-13 08:03:29.500 286 12390.62 64.38 54516.80 88888.00 2015-10-13 08:03:29.625 286 12390.62 64.38 54516.75 88888.00 2015-10-13 08:03:29.750 286 12390.65 64.40 54516.75 88888.00 2015-10-13 08:03:29.875 286 12390.65 64.40 54516.78 88888.00 2015-10-13 08:03:30.000 286 12390.62 64.42 54516.72 88888.00 2015-10-13 08:03:30.125 286 12390.62 64.42 54516.72 88888.00 2015-10-13 08:03:30.250 286 12390.62 64.45 54516.72 88888.00 2015-10-13 08:03:30.375 286 12390.67 64.50 54516.70 88888.00 2015-10-13 08:03:30.500 286 12390.62 64.53 54516.72 88888.00 2015-10-13 08:03:30.625 286 12390.62 64.50 54516.72 88888.00 2015-10-13 08:03:30.750 286 12390.58 64.50 54516.72 88888.00 2015-10-13 08:03:30.875 286 12390.55 64.55 54516.68 88888.00 2015-10-13 08:03:31.000 286 12390.50 64.53 54516.65 88888.00 2015-10-13 08:03:31.125 286 12390.52 64.50 54516.68 88888.00 2015-10-13 08:03:31.250 286 12390.52 64.55 54516.68 88888.00 2015-10-13 08:03:31.375 286 12390.50 64.53 54516.68 88888.00 2015-10-13 08:03:31.500 286 12390.42 64.53 54516.65 88888.00 2015-10-13 08:03:31.625 286 12390.42 64.50 54516.62 88888.00 2015-10-13 08:03:31.750 286 12390.35 64.47 54516.62 88888.00 2015-10-13 08:03:31.875 286 12390.33 64.45 54516.62 88888.00 2015-10-13 08:03:32.000 286 12390.27 64.45 54516.62 88888.00 2015-10-13 08:03:32.125 286 12390.27 64.45 54516.62 88888.00 2015-10-13 08:03:32.250 286 12390.23 64.42 54516.65 88888.00 2015-10-13 08:03:32.375 286 12390.17 64.45 54516.65 88888.00 2015-10-13 08:03:32.500 286 12390.15 64.42 54516.65 88888.00 2015-10-13 08:03:32.625 286 12390.12 64.45 54516.65 88888.00 2015-10-13 08:03:32.750 286 12390.02 64.45 54516.62 88888.00 2015-10-13 08:03:32.875 286 12390.00 64.45 54516.62 88888.00 2015-10-13 08:03:33.000 286 12390.02 64.47 54516.62 88888.00 2015-10-13 08:03:33.125 286 12389.98 64.47 54516.65 88888.00 2015-10-13 08:03:33.250 286 12389.88 64.47 54516.68 88888.00 2015-10-13 08:03:33.375 286 12389.83 64.45 54516.68 88888.00 2015-10-13 08:03:33.500 286 12389.75 64.45 54516.68 88888.00 2015-10-13 08:03:33.625 286 12389.67 64.45 54516.65 88888.00 2015-10-13 08:03:33.750 286 12389.62 64.42 54516.65 88888.00 2015-10-13 08:03:33.875 286 12389.60 64.42 54516.65 88888.00 2015-10-13 08:03:34.000 286 12389.50 64.42 54516.65 88888.00 2015-10-13 08:03:34.125 286 12389.42 64.42 54516.68 88888.00 2015-10-13 08:03:34.250 286 12389.33 64.40 54516.68 88888.00 2015-10-13 08:03:34.375 286 12389.30 64.42 54516.68 88888.00 2015-10-13 08:03:34.500 286 12389.23 64.45 54516.72 88888.00 2015-10-13 08:03:34.625 286 12389.20 64.45 54516.72 88888.00 2015-10-13 08:03:34.750 286 12389.15 64.40 54516.68 88888.00 2015-10-13 08:03:34.875 286 12389.08 64.40 54516.68 88888.00 2015-10-13 08:03:35.000 286 12389.05 64.42 54516.70 88888.00 2015-10-13 08:03:35.125 286 12388.92 64.40 54516.72 88888.00 2015-10-13 08:03:35.250 286 12388.75 64.38 54516.75 88888.00 2015-10-13 08:03:35.375 286 12388.73 64.40 54516.72 88888.00 2015-10-13 08:03:35.500 286 12388.67 64.38 54516.72 88888.00 2015-10-13 08:03:35.625 286 12388.60 64.35 54516.72 88888.00 2015-10-13 08:03:35.750 286 12388.52 64.33 54516.72 88888.00 2015-10-13 08:03:35.875 286 12388.45 64.25 54516.72 88888.00 2015-10-13 08:03:36.000 286 12388.33 64.22 54516.72 88888.00 2015-10-13 08:03:36.125 286 12388.27 64.20 54516.75 88888.00 2015-10-13 08:03:36.250 286 12388.10 64.17 54516.80 88888.00 2015-10-13 08:03:36.375 286 12388.10 64.17 54516.78 88888.00 2015-10-13 08:03:36.500 286 12388.02 64.17 54516.80 88888.00 2015-10-13 08:03:36.625 286 12387.95 64.15 54516.80 88888.00 2015-10-13 08:03:36.750 286 12387.90 64.10 54516.80 88888.00 2015-10-13 08:03:36.875 286 12387.88 64.08 54516.80 88888.00 2015-10-13 08:03:37.000 286 12387.83 64.05 54516.82 88888.00 2015-10-13 08:03:37.125 286 12387.75 64.05 54516.85 88888.00 2015-10-13 08:03:37.250 286 12387.67 64.03 54516.85 88888.00 2015-10-13 08:03:37.375 286 12387.62 64.03 54516.85 88888.00 2015-10-13 08:03:37.500 286 12387.55 63.98 54516.82 88888.00 2015-10-13 08:03:37.625 286 12387.50 63.92 54516.80 88888.00 2015-10-13 08:03:37.750 286 12387.45 63.88 54516.80 88888.00 2015-10-13 08:03:37.875 286 12387.45 63.88 54516.82 88888.00 2015-10-13 08:03:38.000 286 12387.45 63.85 54516.80 88888.00 2015-10-13 08:03:38.125 286 12387.42 63.85 54516.80 88888.00 2015-10-13 08:03:38.250 286 12387.38 63.85 54516.80 88888.00 2015-10-13 08:03:38.375 286 12387.42 63.83 54516.78 88888.00 2015-10-13 08:03:38.500 286 12387.48 63.80 54516.78 88888.00 2015-10-13 08:03:38.625 286 12387.48 63.80 54516.80 88888.00 2015-10-13 08:03:38.750 286 12387.48 63.83 54516.80 88888.00 2015-10-13 08:03:38.875 286 12387.48 63.80 54516.80 88888.00 2015-10-13 08:03:39.000 286 12387.45 63.80 54516.78 88888.00 2015-10-13 08:03:39.125 286 12387.42 63.83 54516.78 88888.00 2015-10-13 08:03:39.250 286 12387.40 63.80 54516.78 88888.00 2015-10-13 08:03:39.375 286 12387.50 63.80 54516.75 88888.00 2015-10-13 08:03:39.500 286 12387.58 63.83 54516.75 88888.00 2015-10-13 08:03:39.625 286 12387.62 63.88 54516.72 88888.00 2015-10-13 08:03:39.750 286 12387.62 63.88 54516.70 88888.00 2015-10-13 08:03:39.875 286 12387.70 63.88 54516.70 88888.00 2015-10-13 08:03:40.000 286 12387.80 63.92 54516.65 88888.00 2015-10-13 08:03:40.125 286 12387.90 63.98 54516.62 88888.00 2015-10-13 08:03:40.250 286 12387.95 64.00 54516.60 88888.00 2015-10-13 08:03:40.375 286 12388.05 64.08 54516.55 88888.00 2015-10-13 08:03:40.500 286 12388.15 64.17 54516.53 88888.00 2015-10-13 08:03:40.625 286 12388.23 64.22 54516.50 88888.00 2015-10-13 08:03:40.750 286 12388.33 64.30 54516.47 88888.00 2015-10-13 08:03:40.875 286 12388.40 64.45 54516.45 88888.00 2015-10-13 08:03:41.000 286 12388.48 64.58 54516.43 88888.00 2015-10-13 08:03:41.125 286 12388.58 64.65 54516.43 88888.00 2015-10-13 08:03:41.250 286 12388.70 64.78 54516.38 88888.00 2015-10-13 08:03:41.375 286 12388.73 64.85 54516.35 88888.00 2015-10-13 08:03:41.500 286 12388.75 64.97 54516.30 88888.00 2015-10-13 08:03:41.625 286 12388.85 65.12 54516.25 88888.00 2015-10-13 08:03:41.750 286 12389.00 65.22 54516.20 88888.00 2015-10-13 08:03:41.875 286 12389.10 65.38 54516.18 88888.00 2015-10-13 08:03:42.000 286 12389.08 65.53 54516.15 88888.00 2015-10-13 08:03:42.125 286 12389.12 65.65 54516.10 88888.00 2015-10-13 08:03:42.250 286 12389.15 65.80 54516.07 88888.00 2015-10-13 08:03:42.375 286 12389.25 65.92 54516.05 88888.00 2015-10-13 08:03:42.500 286 12389.27 66.05 54516.00 88888.00 2015-10-13 08:03:42.625 286 12389.25 66.20 54515.95 88888.00 2015-10-13 08:03:42.750 286 12389.25 66.30 54515.93 88888.00 2015-10-13 08:03:42.875 286 12389.25 66.38 54515.90 88888.00 2015-10-13 08:03:43.000 286 12389.25 66.47 54515.88 88888.00 2015-10-13 08:03:43.125 286 12389.25 66.58 54515.82 88888.00 2015-10-13 08:03:43.250 286 12389.23 66.67 54515.82 88888.00 2015-10-13 08:03:43.375 286 12389.20 66.72 54515.80 88888.00 2015-10-13 08:03:43.500 286 12389.10 66.80 54515.78 88888.00 2015-10-13 08:03:43.625 286 12389.08 66.90 54515.75 88888.00 2015-10-13 08:03:43.750 286 12389.12 67.00 54515.72 88888.00 2015-10-13 08:03:43.875 286 12389.10 67.05 54515.68 88888.00 2015-10-13 08:03:44.000 286 12389.05 67.10 54515.65 88888.00 2015-10-13 08:03:44.125 286 12389.02 67.17 54515.65 88888.00 2015-10-13 08:03:44.250 286 12388.98 67.20 54515.62 88888.00 2015-10-13 08:03:44.375 286 12388.92 67.25 54515.62 88888.00 2015-10-13 08:03:44.500 286 12388.90 67.25 54515.60 88888.00 2015-10-13 08:03:44.625 286 12388.88 67.25 54515.57 88888.00 2015-10-13 08:03:44.750 286 12388.80 67.30 54515.57 88888.00 2015-10-13 08:03:44.875 286 12388.73 67.33 54515.57 88888.00 2015-10-13 08:03:45.000 286 12388.67 67.35 54515.50 88888.00 2015-10-13 08:03:45.125 286 12388.60 67.35 54515.47 88888.00 2015-10-13 08:03:45.250 286 12388.52 67.38 54515.47 88888.00 2015-10-13 08:03:45.375 286 12388.50 67.40 54515.47 88888.00 2015-10-13 08:03:45.500 286 12388.48 67.40 54515.47 88888.00 2015-10-13 08:03:45.625 286 12388.42 67.38 54515.43 88888.00 2015-10-13 08:03:45.750 286 12388.40 67.38 54515.40 88888.00 2015-10-13 08:03:45.875 286 12388.38 67.38 54515.35 88888.00 2015-10-13 08:03:46.000 286 12388.33 67.40 54515.35 88888.00 2015-10-13 08:03:46.125 286 12388.23 67.40 54515.38 88888.00 2015-10-13 08:03:46.250 286 12388.17 67.35 54515.35 88888.00 2015-10-13 08:03:46.375 286 12388.17 67.33 54515.30 88888.00 2015-10-13 08:03:46.500 286 12388.23 67.35 54515.30 88888.00 2015-10-13 08:03:46.625 286 12388.17 67.38 54515.30 88888.00 2015-10-13 08:03:46.750 286 12388.12 67.35 54515.28 88888.00 2015-10-13 08:03:46.875 286 12388.08 67.30 54515.28 88888.00 2015-10-13 08:03:47.000 286 12388.08 67.30 54515.25 88888.00 2015-10-13 08:03:47.125 286 12388.12 67.28 54515.22 88888.00 2015-10-13 08:03:47.250 286 12388.08 67.22 54515.18 88888.00 2015-10-13 08:03:47.375 286 12388.02 67.20 54515.18 88888.00 2015-10-13 08:03:47.500 286 12387.98 67.22 54515.18 88888.00 2015-10-13 08:03:47.625 286 12387.98 67.20 54515.18 88888.00 2015-10-13 08:03:47.750 286 12387.98 67.20 54515.15 88888.00 2015-10-13 08:03:47.875 286 12388.05 67.17 54515.12 88888.00 2015-10-13 08:03:48.000 286 12388.05 67.10 54515.10 88888.00 2015-10-13 08:03:48.125 286 12387.98 67.05 54515.12 88888.00 2015-10-13 08:03:48.250 286 12387.88 66.97 54515.10 88888.00 2015-10-13 08:03:48.375 286 12387.85 66.97 54515.10 88888.00 2015-10-13 08:03:48.500 286 12387.88 66.92 54515.10 88888.00 2015-10-13 08:03:48.625 286 12387.88 66.90 54515.07 88888.00 2015-10-13 08:03:48.750 286 12387.85 66.85 54515.07 88888.00 2015-10-13 08:03:48.875 286 12387.83 66.80 54515.07 88888.00 2015-10-13 08:03:49.000 286 12387.85 66.78 54515.03 88888.00 2015-10-13 08:03:49.125 286 12387.80 66.72 54515.00 88888.00 2015-10-13 08:03:49.250 286 12387.77 66.67 54515.03 88888.00 2015-10-13 08:03:49.375 286 12387.83 66.67 54515.00 88888.00 2015-10-13 08:03:49.500 286 12387.83 66.62 54514.97 88888.00 2015-10-13 08:03:49.625 286 12387.88 66.60 54514.97 88888.00 2015-10-13 08:03:49.750 286 12387.92 66.58 54514.95 88888.00 2015-10-13 08:03:49.875 286 12387.95 66.55 54514.93 88888.00 2015-10-13 08:03:50.000 286 12387.95 66.53 54514.90 88888.00 2015-10-13 08:03:50.125 286 12388.00 66.53 54514.88 88888.00 2015-10-13 08:03:50.250 286 12388.02 66.47 54514.82 88888.00 2015-10-13 08:03:50.375 286 12388.05 66.45 54514.85 88888.00 2015-10-13 08:03:50.500 286 12388.10 66.45 54514.82 88888.00 2015-10-13 08:03:50.625 286 12388.10 66.45 54514.80 88888.00 2015-10-13 08:03:50.750 286 12388.08 66.42 54514.75 88888.00 2015-10-13 08:03:50.875 286 12388.15 66.40 54514.75 88888.00 2015-10-13 08:03:51.000 286 12388.25 66.38 54514.75 88888.00 2015-10-13 08:03:51.125 286 12388.27 66.38 54514.78 88888.00 2015-10-13 08:03:51.250 286 12388.33 66.33 54514.72 88888.00 2015-10-13 08:03:51.375 286 12388.42 66.35 54514.68 88888.00 2015-10-13 08:03:51.500 286 12388.42 66.35 54514.68 88888.00 2015-10-13 08:03:51.625 286 12388.52 66.33 54514.70 88888.00 2015-10-13 08:03:51.750 286 12388.55 66.30 54514.65 88888.00 2015-10-13 08:03:51.875 286 12388.60 66.28 54514.62 88888.00 2015-10-13 08:03:52.000 286 12388.73 66.25 54514.57 88888.00 2015-10-13 08:03:52.125 286 12388.77 66.22 54514.60 88888.00 2015-10-13 08:03:52.250 286 12388.80 66.22 54514.60 88888.00 2015-10-13 08:03:52.375 286 12388.88 66.22 54514.60 88888.00 2015-10-13 08:03:52.500 286 12388.92 66.17 54514.55 88888.00 2015-10-13 08:03:52.625 286 12388.85 66.12 54514.53 88888.00 2015-10-13 08:03:52.750 286 12388.90 66.12 54514.50 88888.00 2015-10-13 08:03:52.875 286 12388.98 66.10 54514.47 88888.00 2015-10-13 08:03:53.000 286 12389.08 66.05 54514.45 88888.00 2015-10-13 08:03:53.125 286 12389.08 66.00 54514.45 88888.00 2015-10-13 08:03:53.250 286 12389.05 65.95 54514.45 88888.00 2015-10-13 08:03:53.375 286 12389.12 65.92 54514.43 88888.00 2015-10-13 08:03:53.500 286 12389.17 65.92 54514.40 88888.00 2015-10-13 08:03:53.625 286 12389.17 65.88 54514.40 88888.00 2015-10-13 08:03:53.750 286 12389.25 65.83 54514.40 88888.00 2015-10-13 08:03:53.875 286 12389.27 65.75 54514.35 88888.00 2015-10-13 08:03:54.000 286 12389.38 65.72 54514.32 88888.00 2015-10-13 08:03:54.125 286 12389.42 65.67 54514.32 88888.00 2015-10-13 08:03:54.250 286 12389.40 65.62 54514.32 88888.00 2015-10-13 08:03:54.375 286 12389.42 65.62 54514.32 88888.00 2015-10-13 08:03:54.500 286 12389.50 65.60 54514.30 88888.00 2015-10-13 08:03:54.625 286 12389.58 65.53 54514.30 88888.00 2015-10-13 08:03:54.750 286 12389.60 65.53 54514.28 88888.00 2015-10-13 08:03:54.875 286 12389.67 65.47 54514.28 88888.00 2015-10-13 08:03:55.000 286 12389.67 65.42 54514.25 88888.00 2015-10-13 08:03:55.125 286 12389.70 65.40 54514.22 88888.00 2015-10-13 08:03:55.250 286 12389.70 65.35 54514.22 88888.00 2015-10-13 08:03:55.375 286 12389.77 65.30 54514.22 88888.00 2015-10-13 08:03:55.500 286 12389.83 65.25 54514.25 88888.00 2015-10-13 08:03:55.625 286 12389.80 65.20 54514.25 88888.00 2015-10-13 08:03:55.750 286 12389.73 65.15 54514.25 88888.00 2015-10-13 08:03:55.875 286 12389.70 65.12 54514.22 88888.00 2015-10-13 08:03:56.000 286 12389.65 65.05 54514.20 88888.00 2015-10-13 08:03:56.125 286 12389.65 65.03 54514.20 88888.00 2015-10-13 08:03:56.250 286 12389.65 64.95 54514.20 88888.00 2015-10-13 08:03:56.375 286 12389.60 64.90 54514.18 88888.00 2015-10-13 08:03:56.500 286 12389.52 64.88 54514.18 88888.00 2015-10-13 08:03:56.625 286 12389.52 64.85 54514.18 88888.00 2015-10-13 08:03:56.750 286 12389.55 64.78 54514.20 88888.00 2015-10-13 08:03:56.875 286 12389.58 64.75 54514.20 88888.00 2015-10-13 08:03:57.000 286 12389.58 64.72 54514.20 88888.00 2015-10-13 08:03:57.125 286 12389.52 64.67 54514.22 88888.00 2015-10-13 08:03:57.250 286 12389.48 64.58 54514.22 88888.00 2015-10-13 08:03:57.375 286 12389.52 64.55 54514.22 88888.00 2015-10-13 08:03:57.500 286 12389.48 64.50 54514.25 88888.00 2015-10-13 08:03:57.625 286 12389.45 64.42 54514.25 88888.00 2015-10-13 08:03:57.750 286 12389.48 64.38 54514.25 88888.00 2015-10-13 08:03:57.875 286 12389.52 64.33 54514.25 88888.00 2015-10-13 08:03:58.000 286 12389.48 64.25 54514.20 88888.00 2015-10-13 08:03:58.125 286 12389.38 64.15 54514.22 88888.00 2015-10-13 08:03:58.250 286 12389.33 64.10 54514.22 88888.00 2015-10-13 08:03:58.375 286 12389.33 64.05 54514.22 88888.00 2015-10-13 08:03:58.500 286 12389.30 64.00 54514.22 88888.00 2015-10-13 08:03:58.625 286 12389.25 63.95 54514.22 88888.00 2015-10-13 08:03:58.750 286 12389.30 63.90 54514.25 88888.00 2015-10-13 08:03:58.875 286 12389.30 63.85 54514.25 88888.00 2015-10-13 08:03:59.000 286 12389.23 63.75 54514.25 88888.00 2015-10-13 08:03:59.125 286 12389.15 63.67 54514.25 88888.00 2015-10-13 08:03:59.250 286 12389.05 63.60 54514.28 88888.00 2015-10-13 08:03:59.375 286 12389.02 63.52 54514.28 88888.00 2015-10-13 08:03:59.500 286 12389.02 63.45 54514.28 88888.00 2015-10-13 08:03:59.625 286 12389.02 63.38 54514.28 88888.00 2015-10-13 08:03:59.750 286 12389.02 63.30 54514.28 88888.00 2015-10-13 08:03:59.875 286 12388.98 63.23 54514.28 88888.00 2015-10-13 08:04:00.000 286 12388.92 63.15 54514.25 88888.00 2015-10-13 08:04:00.125 286 12388.88 63.10 54514.28 88888.00 2015-10-13 08:04:00.250 286 12388.88 63.02 54514.30 88888.00 2015-10-13 08:04:00.375 286 12388.92 62.98 54514.32 88888.00 2015-10-13 08:04:00.500 286 12388.95 62.88 54514.30 88888.00 2015-10-13 08:04:00.625 286 12388.95 62.80 54514.32 88888.00 2015-10-13 08:04:00.750 286 12388.90 62.75 54514.32 88888.00 2015-10-13 08:04:00.875 286 12388.85 62.70 54514.35 88888.00 2015-10-13 08:04:01.000 286 12388.85 62.65 54514.35 88888.00 2015-10-13 08:04:01.125 286 12388.85 62.58 54514.38 88888.00 2015-10-13 08:04:01.250 286 12388.83 62.52 54514.38 88888.00 2015-10-13 08:04:01.375 286 12388.90 62.52 54514.38 88888.00 2015-10-13 08:04:01.500 286 12388.92 62.48 54514.38 88888.00 2015-10-13 08:04:01.625 286 12388.90 62.42 54514.35 88888.00 2015-10-13 08:04:01.750 286 12388.92 62.40 54514.35 88888.00 2015-10-13 08:04:01.875 286 12388.95 62.38 54514.35 88888.00 2015-10-13 08:04:02.000 286 12388.98 62.38 54514.35 88888.00 2015-10-13 08:04:02.125 286 12388.98 62.35 54514.38 88888.00 2015-10-13 08:04:02.250 286 12388.95 62.35 54514.35 88888.00 2015-10-13 08:04:02.375 286 12388.95 62.33 54514.35 88888.00 2015-10-13 08:04:02.500 286 12388.88 62.33 54514.32 88888.00 2015-10-13 08:04:02.625 286 12388.85 62.30 54514.32 88888.00 2015-10-13 08:04:02.750 286 12388.83 62.30 54514.35 88888.00 2015-10-13 08:04:02.875 286 12388.88 62.27 54514.35 88888.00 2015-10-13 08:04:03.000 286 12388.92 62.25 54514.35 88888.00 2015-10-13 08:04:03.125 286 12388.90 62.23 54514.38 88888.00 2015-10-13 08:04:03.250 286 12388.85 62.20 54514.38 88888.00 2015-10-13 08:04:03.375 286 12388.85 62.17 54514.38 88888.00 2015-10-13 08:04:03.500 286 12388.85 62.15 54514.40 88888.00 2015-10-13 08:04:03.625 286 12388.83 62.08 54514.43 88888.00 2015-10-13 08:04:03.750 286 12388.85 62.08 54514.40 88888.00 2015-10-13 08:04:03.875 286 12388.90 62.05 54514.40 88888.00 2015-10-13 08:04:04.000 286 12388.88 62.05 54514.38 88888.00 2015-10-13 08:04:04.125 286 12388.85 62.00 54514.40 88888.00 2015-10-13 08:04:04.250 286 12388.83 61.95 54514.38 88888.00 2015-10-13 08:04:04.375 286 12388.80 61.95 54514.38 88888.00 2015-10-13 08:04:04.500 286 12388.77 61.88 54514.38 88888.00 2015-10-13 08:04:04.625 286 12388.77 61.88 54514.35 88888.00 2015-10-13 08:04:04.750 286 12388.80 61.90 54514.35 88888.00 2015-10-13 08:04:04.875 286 12388.83 61.88 54514.38 88888.00 2015-10-13 08:04:05.000 286 12388.83 61.85 54514.38 88888.00 2015-10-13 08:04:05.125 286 12388.88 61.80 54514.40 88888.00 2015-10-13 08:04:05.250 286 12388.83 61.77 54514.43 88888.00 2015-10-13 08:04:05.375 286 12388.83 61.75 54514.40 88888.00 2015-10-13 08:04:05.500 286 12388.83 61.73 54514.40 88888.00 2015-10-13 08:04:05.625 286 12388.85 61.70 54514.38 88888.00 2015-10-13 08:04:05.750 286 12388.88 61.67 54514.38 88888.00 2015-10-13 08:04:05.875 286 12388.85 61.62 54514.38 88888.00 2015-10-13 08:04:06.000 286 12388.85 61.62 54514.38 88888.00 2015-10-13 08:04:06.125 286 12388.88 61.60 54514.40 88888.00 2015-10-13 08:04:06.250 286 12388.88 61.55 54514.43 88888.00 2015-10-13 08:04:06.375 286 12388.88 61.55 54514.40 88888.00 2015-10-13 08:04:06.500 286 12388.88 61.52 54514.40 88888.00 2015-10-13 08:04:06.625 286 12388.92 61.50 54514.40 88888.00 2015-10-13 08:04:06.750 286 12388.98 61.48 54514.40 88888.00 2015-10-13 08:04:06.875 286 12388.95 61.42 54514.40 88888.00 2015-10-13 08:04:07.000 286 12388.98 61.40 54514.40 88888.00 2015-10-13 08:04:07.125 286 12388.98 61.38 54514.43 88888.00 2015-10-13 08:04:07.250 286 12389.00 61.38 54514.43 88888.00 2015-10-13 08:04:07.375 286 12389.02 61.35 54514.43 88888.00 2015-10-13 08:04:07.500 286 12389.00 61.33 54514.45 88888.00 2015-10-13 08:04:07.625 286 12389.05 61.30 54514.43 88888.00 2015-10-13 08:04:07.750 286 12389.15 61.27 54514.40 88888.00 2015-10-13 08:04:07.875 286 12389.20 61.27 54514.43 88888.00 2015-10-13 08:04:08.000 286 12389.10 61.25 54514.40 88888.00 2015-10-13 08:04:08.125 286 12389.08 61.27 54514.43 88888.00 2015-10-13 08:04:08.250 286 12389.12 61.27 54514.40 88888.00 2015-10-13 08:04:08.375 286 12389.15 61.27 54514.43 88888.00 2015-10-13 08:04:08.500 286 12389.10 61.27 54514.43 88888.00 2015-10-13 08:04:08.625 286 12389.10 61.25 54514.43 88888.00 2015-10-13 08:04:08.750 286 12389.10 61.23 54514.43 88888.00 2015-10-13 08:04:08.875 286 12389.15 61.27 54514.40 88888.00 2015-10-13 08:04:09.000 286 12389.23 61.27 54514.40 88888.00 2015-10-13 08:04:09.125 286 12389.20 61.33 54514.43 88888.00 2015-10-13 08:04:09.250 286 12389.15 61.30 54514.45 88888.00 2015-10-13 08:04:09.375 286 12389.17 61.27 54514.43 88888.00 2015-10-13 08:04:09.500 286 12389.15 61.30 54514.45 88888.00 2015-10-13 08:04:09.625 286 12389.12 61.33 54514.43 88888.00 2015-10-13 08:04:09.750 286 12389.12 61.35 54514.43 88888.00 2015-10-13 08:04:09.875 286 12389.10 61.40 54514.43 88888.00 2015-10-13 08:04:10.000 286 12389.15 61.40 54514.43 88888.00 2015-10-13 08:04:10.125 286 12389.10 61.42 54514.43 88888.00 2015-10-13 08:04:10.250 286 12389.02 61.45 54514.43 88888.00 2015-10-13 08:04:10.375 286 12389.08 61.45 54514.40 88888.00 2015-10-13 08:04:10.500 286 12389.10 61.48 54514.38 88888.00 2015-10-13 08:04:10.625 286 12389.08 61.55 54514.40 88888.00 2015-10-13 08:04:10.750 286 12389.05 61.60 54514.43 88888.00 2015-10-13 08:04:10.875 286 12389.05 61.62 54514.43 88888.00 2015-10-13 08:04:11.000 286 12388.98 61.67 54514.40 88888.00 2015-10-13 08:04:11.125 286 12389.00 61.73 54514.40 88888.00 2015-10-13 08:04:11.250 286 12389.08 61.77 54514.43 88888.00 2015-10-13 08:04:11.375 286 12389.10 61.80 54514.43 88888.00 2015-10-13 08:04:11.500 286 12389.02 61.83 54514.43 88888.00 2015-10-13 08:04:11.625 286 12388.98 61.85 54514.43 88888.00 2015-10-13 08:04:11.750 286 12388.95 61.90 54514.40 88888.00 2015-10-13 08:04:11.875 286 12388.88 61.90 54514.43 88888.00 2015-10-13 08:04:12.000 286 12388.80 61.92 54514.43 88888.00 2015-10-13 08:04:12.125 286 12388.77 61.92 54514.43 88888.00 2015-10-13 08:04:12.250 286 12388.80 61.90 54514.43 88888.00 2015-10-13 08:04:12.375 286 12388.85 61.95 54514.43 88888.00 2015-10-13 08:04:12.500 286 12388.80 61.95 54514.43 88888.00 2015-10-13 08:04:12.625 286 12388.75 61.92 54514.43 88888.00 2015-10-13 08:04:12.750 286 12388.77 61.90 54514.43 88888.00 2015-10-13 08:04:12.875 286 12388.70 61.90 54514.45 88888.00 2015-10-13 08:04:13.000 286 12388.67 61.90 54514.43 88888.00 2015-10-13 08:04:13.125 286 12388.70 61.90 54514.43 88888.00 2015-10-13 08:04:13.250 286 12388.67 61.85 54514.45 88888.00 2015-10-13 08:04:13.375 286 12388.67 61.85 54514.45 88888.00 2015-10-13 08:04:13.500 286 12388.65 61.83 54514.45 88888.00 2015-10-13 08:04:13.625 286 12388.65 61.80 54514.45 88888.00 2015-10-13 08:04:13.750 286 12388.73 61.77 54514.45 88888.00 2015-10-13 08:04:13.875 286 12388.77 61.80 54514.45 88888.00 2015-10-13 08:04:14.000 286 12388.83 61.75 54514.43 88888.00 2015-10-13 08:04:14.125 286 12388.85 61.75 54514.45 88888.00 2015-10-13 08:04:14.250 286 12388.88 61.77 54514.45 88888.00 2015-10-13 08:04:14.375 286 12388.92 61.77 54514.45 88888.00 2015-10-13 08:04:14.500 286 12388.95 61.75 54514.43 88888.00 2015-10-13 08:04:14.625 286 12388.98 61.75 54514.45 88888.00 2015-10-13 08:04:14.750 286 12389.00 61.77 54514.45 88888.00 2015-10-13 08:04:14.875 286 12388.95 61.77 54514.45 88888.00 2015-10-13 08:04:15.000 286 12388.98 61.80 54514.43 88888.00 2015-10-13 08:04:15.125 286 12389.05 61.80 54514.43 88888.00 2015-10-13 08:04:15.250 286 12389.00 61.80 54514.43 88888.00 2015-10-13 08:04:15.375 286 12388.95 61.83 54514.40 88888.00 2015-10-13 08:04:15.500 286 12388.98 61.83 54514.40 88888.00 2015-10-13 08:04:15.625 286 12389.08 61.85 54514.38 88888.00 2015-10-13 08:04:15.750 286 12389.05 61.83 54514.40 88888.00 2015-10-13 08:04:15.875 286 12389.02 61.83 54514.40 88888.00 2015-10-13 08:04:16.000 286 12389.02 61.83 54514.40 88888.00 2015-10-13 08:04:16.125 286 12389.10 61.85 54514.43 88888.00 2015-10-13 08:04:16.250 286 12389.08 61.85 54514.43 88888.00 2015-10-13 08:04:16.375 286 12389.05 61.85 54514.43 88888.00 2015-10-13 08:04:16.500 286 12389.00 61.85 54514.40 88888.00 2015-10-13 08:04:16.625 286 12388.98 61.88 54514.43 88888.00 2015-10-13 08:04:16.750 286 12389.05 61.88 54514.40 88888.00 2015-10-13 08:04:16.875 286 12389.08 61.83 54514.43 88888.00 2015-10-13 08:04:17.000 286 12389.08 61.88 54514.40 88888.00 2015-10-13 08:04:17.125 286 12389.08 61.88 54514.43 88888.00 2015-10-13 08:04:17.250 286 12389.05 61.83 54514.43 88888.00 2015-10-13 08:04:17.375 286 12389.10 61.83 54514.40 88888.00 2015-10-13 08:04:17.500 286 12389.12 61.77 54514.40 88888.00 2015-10-13 08:04:17.625 286 12389.12 61.80 54514.38 88888.00 2015-10-13 08:04:17.750 286 12389.15 61.80 54514.40 88888.00 2015-10-13 08:04:17.875 286 12389.17 61.80 54514.38 88888.00 2015-10-13 08:04:18.000 286 12389.27 61.77 54514.38 88888.00 2015-10-13 08:04:18.125 286 12389.33 61.80 54514.38 88888.00 2015-10-13 08:04:18.250 286 12389.30 61.75 54514.40 88888.00 2015-10-13 08:04:18.375 286 12389.30 61.73 54514.38 88888.00 2015-10-13 08:04:18.500 286 12389.30 61.73 54514.38 88888.00 2015-10-13 08:04:18.625 286 12389.38 61.70 54514.38 88888.00 2015-10-13 08:04:18.750 286 12389.50 61.73 54514.38 88888.00 2015-10-13 08:04:18.875 286 12389.55 61.73 54514.38 88888.00 2015-10-13 08:04:19.000 286 12389.62 61.73 54514.35 88888.00 2015-10-13 08:04:19.125 286 12389.60 61.67 54514.35 88888.00 2015-10-13 08:04:19.250 286 12389.58 61.67 54514.35 88888.00 2015-10-13 08:04:19.375 286 12389.62 61.65 54514.32 88888.00 2015-10-13 08:04:19.500 286 12389.70 61.62 54514.32 88888.00 2015-10-13 08:04:19.625 286 12389.75 61.65 54514.32 88888.00 2015-10-13 08:04:19.750 286 12389.83 61.65 54514.35 88888.00 2015-10-13 08:04:19.875 286 12389.90 61.62 54514.32 88888.00 2015-10-13 08:04:20.000 286 12389.92 61.60 54514.30 88888.00 2015-10-13 08:04:20.125 286 12389.92 61.60 54514.28 88888.00 2015-10-13 08:04:20.250 286 12390.00 61.58 54514.30 88888.00 2015-10-13 08:04:20.375 286 12390.10 61.55 54514.28 88888.00 2015-10-13 08:04:20.500 286 12390.23 61.55 54514.28 88888.00 2015-10-13 08:04:20.625 286 12390.35 61.55 54514.25 88888.00 2015-10-13 08:04:20.750 286 12390.40 61.58 54514.25 88888.00 2015-10-13 08:04:20.875 286 12390.40 61.58 54514.22 88888.00 2015-10-13 08:04:21.000 286 12390.42 61.58 54514.20 88888.00 2015-10-13 08:04:21.125 286 12390.48 61.60 54514.22 88888.00 2015-10-13 08:04:21.250 286 12390.50 61.62 54514.20 88888.00 2015-10-13 08:04:21.375 286 12390.60 61.60 54514.18 88888.00 2015-10-13 08:04:21.500 286 12390.75 61.62 54514.18 88888.00 2015-10-13 08:04:21.625 286 12390.77 61.67 54514.15 88888.00 2015-10-13 08:04:21.750 286 12390.80 61.65 54514.15 88888.00 2015-10-13 08:04:21.875 286 12390.85 61.67 54514.10 88888.00 2015-10-13 08:04:22.000 286 12390.92 61.70 54514.10 88888.00 2015-10-13 08:04:22.125 286 12390.98 61.73 54514.10 88888.00 2015-10-13 08:04:22.250 286 12390.98 61.75 54514.10 88888.00 2015-10-13 08:04:22.375 286 12391.05 61.75 54514.07 88888.00 2015-10-13 08:04:22.500 286 12391.15 61.80 54514.07 88888.00 2015-10-13 08:04:22.625 286 12391.15 61.80 54514.05 88888.00 2015-10-13 08:04:22.750 286 12391.20 61.80 54514.03 88888.00 2015-10-13 08:04:22.875 286 12391.25 61.85 54514.03 88888.00 2015-10-13 08:04:23.000 286 12391.20 61.85 54514.00 88888.00 2015-10-13 08:04:23.125 286 12391.23 61.88 54514.00 88888.00 2015-10-13 08:04:23.250 286 12391.25 61.85 54514.00 88888.00 2015-10-13 08:04:23.375 286 12391.20 61.80 54513.97 88888.00 2015-10-13 08:04:23.500 286 12391.17 61.80 54513.97 88888.00 2015-10-13 08:04:23.625 286 12391.20 61.83 54513.97 88888.00 2015-10-13 08:04:23.750 286 12391.15 61.80 54514.03 88888.00 2015-10-13 08:04:23.875 286 12391.08 61.77 54513.97 88888.00 2015-10-13 08:04:24.000 286 12391.08 61.73 54513.95 88888.00 2015-10-13 08:04:24.125 286 12391.08 61.70 54513.97 88888.00 2015-10-13 08:04:24.250 286 12391.00 61.67 54513.95 88888.00 2015-10-13 08:04:24.375 286 12391.02 61.67 54513.95 88888.00 2015-10-13 08:04:24.500 286 12390.98 61.65 54513.95 88888.00 2015-10-13 08:04:24.625 286 12390.92 61.62 54513.95 88888.00 2015-10-13 08:04:24.750 286 12390.92 61.58 54513.97 88888.00 2015-10-13 08:04:24.875 286 12390.90 61.58 54513.97 88888.00 2015-10-13 08:04:25.000 286 12390.88 61.58 54513.97 88888.00 2015-10-13 08:04:25.125 286 12390.77 61.52 54513.97 88888.00 2015-10-13 08:04:25.250 286 12390.65 61.50 54513.95 88888.00 2015-10-13 08:04:25.375 286 12390.58 61.48 54513.95 88888.00 2015-10-13 08:04:25.500 286 12390.50 61.48 54513.95 88888.00 2015-10-13 08:04:25.625 286 12390.45 61.45 54513.95 88888.00 2015-10-13 08:04:25.750 286 12390.42 61.42 54514.00 88888.00 2015-10-13 08:04:25.875 286 12390.38 61.38 54514.00 88888.00 2015-10-13 08:04:26.000 286 12390.25 61.35 54513.97 88888.00 2015-10-13 08:04:26.125 286 12390.10 61.30 54514.00 88888.00 2015-10-13 08:04:26.250 286 12390.08 61.27 54514.03 88888.00 2015-10-13 08:04:26.375 286 12390.05 61.33 54514.00 88888.00 2015-10-13 08:04:26.500 286 12389.95 61.30 54514.03 88888.00 2015-10-13 08:04:26.625 286 12389.88 61.25 54514.03 88888.00 2015-10-13 08:04:26.750 286 12389.85 61.25 54514.03 88888.00 2015-10-13 08:04:26.875 286 12389.80 61.23 54514.03 88888.00 2015-10-13 08:04:27.000 286 12389.77 61.20 54514.00 88888.00 2015-10-13 08:04:27.125 286 12389.83 61.20 54514.00 88888.00 2015-10-13 08:04:27.250 286 12389.75 61.17 54514.03 88888.00 2015-10-13 08:04:27.375 286 12389.75 61.17 54514.03 88888.00 2015-10-13 08:04:27.500 286 12389.75 61.12 54514.03 88888.00 2015-10-13 08:04:27.625 286 12389.77 61.10 54514.03 88888.00 2015-10-13 08:04:27.750 286 12389.73 61.12 54514.03 88888.00 2015-10-13 08:04:27.875 286 12389.70 61.15 54514.03 88888.00 2015-10-13 08:04:28.000 286 12389.70 61.15 54514.03 88888.00 2015-10-13 08:04:28.125 286 12389.73 61.12 54514.03 88888.00 2015-10-13 08:04:28.250 286 12389.73 61.10 54514.03 88888.00 2015-10-13 08:04:28.375 286 12389.73 61.10 54514.05 88888.00 2015-10-13 08:04:28.500 286 12389.67 61.08 54514.05 88888.00 2015-10-13 08:04:28.625 286 12389.67 61.08 54514.03 88888.00 2015-10-13 08:04:28.750 286 12389.67 61.08 54514.05 88888.00 2015-10-13 08:04:28.875 286 12389.62 61.05 54514.03 88888.00 2015-10-13 08:04:29.000 286 12389.65 61.08 54514.03 88888.00 2015-10-13 08:04:29.125 286 12389.67 61.05 54514.07 88888.00 2015-10-13 08:04:29.250 286 12389.62 61.05 54514.05 88888.00 2015-10-13 08:04:29.375 286 12389.70 61.02 54514.05 88888.00 2015-10-13 08:04:29.500 286 12389.80 61.05 54514.05 88888.00 2015-10-13 08:04:29.625 286 12389.75 61.08 54514.03 88888.00 2015-10-13 08:04:29.750 286 12389.67 61.05 54514.03 88888.00 2015-10-13 08:04:29.875 286 12389.67 61.02 54514.00 88888.00 2015-10-13 08:04:30.000 286 12389.70 61.05 54514.00 88888.00 2015-10-13 08:04:30.125 286 12389.73 61.05 54514.03 88888.00 2015-10-13 08:04:30.250 286 12389.75 61.08 54514.03 88888.00 2015-10-13 08:04:30.375 286 12389.85 61.08 54514.00 88888.00 2015-10-13 08:04:30.500 286 12389.90 61.12 54514.00 88888.00 2015-10-13 08:04:30.625 286 12389.92 61.10 54514.00 88888.00 2015-10-13 08:04:30.750 286 12389.92 61.15 54513.97 88888.00 2015-10-13 08:04:30.875 286 12389.95 61.15 54513.97 88888.00 2015-10-13 08:04:31.000 286 12389.95 61.17 54513.97 88888.00 2015-10-13 08:04:31.125 286 12390.00 61.20 54513.97 88888.00 2015-10-13 08:04:31.250 286 12390.00 61.20 54513.95 88888.00 2015-10-13 08:04:31.375 286 12390.00 61.23 54513.95 88888.00 2015-10-13 08:04:31.500 286 12389.98 61.25 54513.93 88888.00 2015-10-13 08:04:31.625 286 12389.92 61.27 54513.95 88888.00 2015-10-13 08:04:31.750 286 12389.95 61.33 54513.95 88888.00 2015-10-13 08:04:31.875 286 12389.92 61.35 54513.93 88888.00 2015-10-13 08:04:32.000 286 12389.98 61.35 54513.93 88888.00 2015-10-13 08:04:32.125 286 12390.00 61.38 54513.95 88888.00 2015-10-13 08:04:32.250 286 12389.98 61.40 54513.95 88888.00 2015-10-13 08:04:32.375 286 12390.00 61.45 54513.93 88888.00 2015-10-13 08:04:32.500 286 12389.95 61.50 54513.93 88888.00 2015-10-13 08:04:32.625 286 12389.90 61.50 54513.90 88888.00 2015-10-13 08:04:32.750 286 12389.95 61.52 54513.90 88888.00 2015-10-13 08:04:32.875 286 12389.98 61.55 54513.88 88888.00 2015-10-13 08:04:33.000 286 12390.08 61.58 54513.90 88888.00 2015-10-13 08:04:33.125 286 12390.02 61.58 54513.88 88888.00 2015-10-13 08:04:33.250 286 12389.92 61.58 54513.88 88888.00 2015-10-13 08:04:33.375 286 12389.92 61.58 54513.90 88888.00 2015-10-13 08:04:33.500 286 12389.95 61.65 54513.88 88888.00 2015-10-13 08:04:33.625 286 12389.98 61.70 54513.90 88888.00 2015-10-13 08:04:33.750 286 12389.98 61.67 54513.88 88888.00 2015-10-13 08:04:33.875 286 12389.98 61.67 54513.88 88888.00 2015-10-13 08:04:34.000 286 12389.98 61.67 54513.88 88888.00 2015-10-13 08:04:34.125 286 12389.95 61.73 54513.90 88888.00 2015-10-13 08:04:34.250 286 12389.98 61.73 54513.90 88888.00 2015-10-13 08:04:34.375 286 12390.00 61.77 54513.90 88888.00 2015-10-13 08:04:34.500 286 12389.92 61.80 54513.88 88888.00 2015-10-13 08:04:34.625 286 12389.88 61.80 54513.88 88888.00 2015-10-13 08:04:34.750 286 12389.85 61.83 54513.90 88888.00 2015-10-13 08:04:34.875 286 12389.83 61.80 54513.90 88888.00 2015-10-13 08:04:35.000 286 12389.77 61.83 54513.88 88888.00 2015-10-13 08:04:35.125 286 12389.75 61.85 54513.93 88888.00 2015-10-13 08:04:35.250 286 12389.73 61.88 54513.93 88888.00 2015-10-13 08:04:35.375 286 12389.73 61.88 54513.93 88888.00 2015-10-13 08:04:35.500 286 12389.65 61.83 54513.90 88888.00 2015-10-13 08:04:35.625 286 12389.67 61.83 54513.90 88888.00 2015-10-13 08:04:35.750 286 12389.77 61.88 54513.90 88888.00 2015-10-13 08:04:35.875 286 12389.83 61.88 54513.90 88888.00 2015-10-13 08:04:36.000 286 12389.77 61.90 54513.88 88888.00 2015-10-13 08:04:36.125 286 12389.77 61.90 54513.88 88888.00 2015-10-13 08:04:36.250 286 12389.77 61.88 54513.88 88888.00 2015-10-13 08:04:36.375 286 12389.85 61.90 54513.90 88888.00 2015-10-13 08:04:36.500 286 12389.90 61.92 54513.90 88888.00 2015-10-13 08:04:36.625 286 12389.92 61.95 54513.90 88888.00 2015-10-13 08:04:36.750 286 12389.95 61.98 54513.88 88888.00 2015-10-13 08:04:36.875 286 12389.95 62.02 54513.90 88888.00 2015-10-13 08:04:37.000 286 12390.00 62.02 54513.85 88888.00 2015-10-13 08:04:37.125 286 12390.10 62.08 54513.85 88888.00 2015-10-13 08:04:37.250 286 12390.12 62.10 54513.85 88888.00 2015-10-13 08:04:37.375 286 12390.17 62.12 54513.85 88888.00 2015-10-13 08:04:37.500 286 12390.20 62.12 54513.85 88888.00 2015-10-13 08:04:37.625 286 12390.15 62.12 54513.88 88888.00 2015-10-13 08:04:37.750 286 12390.12 62.17 54513.88 88888.00 2015-10-13 08:04:37.875 286 12390.23 62.23 54513.85 88888.00 2015-10-13 08:04:38.000 286 12390.33 62.25 54513.85 88888.00 2015-10-13 08:04:38.125 286 12390.35 62.27 54513.85 88888.00 2015-10-13 08:04:38.250 286 12390.27 62.27 54513.85 88888.00 2015-10-13 08:04:38.375 286 12390.30 62.27 54513.82 88888.00 2015-10-13 08:04:38.500 286 12390.27 62.30 54513.82 88888.00 2015-10-13 08:04:38.625 286 12390.25 62.33 54513.85 88888.00 2015-10-13 08:04:38.750 286 12390.17 62.30 54513.85 88888.00 2015-10-13 08:04:38.875 286 12390.17 62.33 54513.82 88888.00 2015-10-13 08:04:39.000 286 12390.30 62.30 54513.82 88888.00 2015-10-13 08:04:39.125 286 12390.30 62.30 54513.85 88888.00 2015-10-13 08:04:39.250 286 12390.23 62.27 54513.85 88888.00 2015-10-13 08:04:39.375 286 12390.20 62.23 54513.85 88888.00 2015-10-13 08:04:39.500 286 12390.23 62.20 54513.82 88888.00 2015-10-13 08:04:39.625 286 12390.20 62.15 54513.82 88888.00 2015-10-13 08:04:39.750 286 12390.17 62.15 54513.85 88888.00 2015-10-13 08:04:39.875 286 12390.15 62.15 54513.85 88888.00 2015-10-13 08:04:40.000 286 12390.08 62.10 54513.85 88888.00 2015-10-13 08:04:40.125 286 12390.08 62.05 54513.88 88888.00 2015-10-13 08:04:40.250 286 12390.05 62.00 54513.90 88888.00 2015-10-13 08:04:40.375 286 12390.00 61.95 54513.88 88888.00 2015-10-13 08:04:40.500 286 12389.92 61.92 54513.88 88888.00 2015-10-13 08:04:40.625 286 12389.92 61.88 54513.88 88888.00 2015-10-13 08:04:40.750 286 12389.85 61.83 54513.90 88888.00 2015-10-13 08:04:40.875 286 12389.77 61.75 54513.93 88888.00 2015-10-13 08:04:41.000 286 12389.70 61.73 54513.93 88888.00 2015-10-13 08:04:41.125 286 12389.67 61.70 54513.93 88888.00 2015-10-13 08:04:41.250 286 12389.62 61.65 54513.90 88888.00 2015-10-13 08:04:41.375 286 12389.62 61.60 54513.90 88888.00 2015-10-13 08:04:41.500 286 12389.65 61.55 54513.93 88888.00 2015-10-13 08:04:41.625 286 12389.65 61.50 54513.93 88888.00 2015-10-13 08:04:41.750 286 12389.62 61.45 54513.93 88888.00 2015-10-13 08:04:41.875 286 12389.60 61.40 54513.95 88888.00 2015-10-13 08:04:42.000 286 12389.60 61.35 54513.95 88888.00 2015-10-13 08:04:42.125 286 12389.60 61.33 54513.95 88888.00 2015-10-13 08:04:42.250 286 12389.60 61.27 54513.95 88888.00 2015-10-13 08:04:42.375 286 12389.62 61.25 54513.95 88888.00 2015-10-13 08:04:42.500 286 12389.62 61.20 54513.93 88888.00 2015-10-13 08:04:42.625 286 12389.65 61.17 54513.90 88888.00 2015-10-13 08:04:42.750 286 12389.62 61.15 54513.90 88888.00 2015-10-13 08:04:42.875 286 12389.58 61.12 54513.93 88888.00 2015-10-13 08:04:43.000 286 12389.58 61.12 54513.90 88888.00 2015-10-13 08:04:43.125 286 12389.58 61.08 54513.90 88888.00 2015-10-13 08:04:43.250 286 12389.58 61.05 54513.90 88888.00 2015-10-13 08:04:43.375 286 12389.65 61.05 54513.88 88888.00 2015-10-13 08:04:43.500 286 12389.70 61.08 54513.88 88888.00 2015-10-13 08:04:43.625 286 12389.73 61.08 54513.88 88888.00 2015-10-13 08:04:43.750 286 12389.77 61.08 54513.88 88888.00 2015-10-13 08:04:43.875 286 12389.80 61.05 54513.88 88888.00 2015-10-13 08:04:44.000 286 12389.83 61.08 54513.85 88888.00 2015-10-13 08:04:44.125 286 12389.92 61.08 54513.85 88888.00 2015-10-13 08:04:44.250 286 12389.95 61.08 54513.85 88888.00 2015-10-13 08:04:44.375 286 12389.98 61.10 54513.85 88888.00 2015-10-13 08:04:44.500 286 12389.95 61.15 54513.82 88888.00 2015-10-13 08:04:44.625 286 12389.92 61.12 54513.80 88888.00 2015-10-13 08:04:44.750 286 12389.88 61.15 54513.80 88888.00 2015-10-13 08:04:44.875 286 12389.88 61.15 54513.80 88888.00 2015-10-13 08:04:45.000 286 12389.92 61.12 54513.78 88888.00 2015-10-13 08:04:45.125 286 12389.92 61.17 54513.78 88888.00 2015-10-13 08:04:45.250 286 12389.90 61.20 54513.78 88888.00 2015-10-13 08:04:45.375 286 12389.88 61.23 54513.78 88888.00 2015-10-13 08:04:45.500 286 12389.90 61.25 54513.75 88888.00 2015-10-13 08:04:45.625 286 12389.88 61.25 54513.72 88888.00 2015-10-13 08:04:45.750 286 12389.85 61.27 54513.70 88888.00 2015-10-13 08:04:45.875 286 12389.77 61.27 54513.72 88888.00 2015-10-13 08:04:46.000 286 12389.75 61.27 54513.70 88888.00 2015-10-13 08:04:46.125 286 12389.83 61.27 54513.70 88888.00 2015-10-13 08:04:46.250 286 12389.85 61.27 54513.72 88888.00 2015-10-13 08:04:46.375 286 12389.80 61.30 54513.72 88888.00 2015-10-13 08:04:46.500 286 12389.73 61.30 54513.72 88888.00 2015-10-13 08:04:46.625 286 12389.70 61.30 54513.70 88888.00 2015-10-13 08:04:46.750 286 12389.67 61.30 54513.70 88888.00 2015-10-13 08:04:46.875 286 12389.62 61.30 54513.72 88888.00 2015-10-13 08:04:47.000 286 12389.55 61.25 54513.70 88888.00 2015-10-13 08:04:47.125 286 12389.52 61.30 54513.72 88888.00 2015-10-13 08:04:47.250 286 12389.48 61.27 54513.72 88888.00 2015-10-13 08:04:47.375 286 12389.45 61.27 54513.70 88888.00 2015-10-13 08:04:47.500 286 12389.35 61.27 54513.70 88888.00 2015-10-13 08:04:47.625 286 12389.33 61.27 54513.68 88888.00 2015-10-13 08:04:47.750 286 12389.35 61.30 54513.68 88888.00 2015-10-13 08:04:47.875 286 12389.27 61.33 54513.68 88888.00 2015-10-13 08:04:48.000 286 12389.17 61.27 54513.68 88888.00 2015-10-13 08:04:48.125 286 12389.12 61.25 54513.68 88888.00 2015-10-13 08:04:48.250 286 12389.05 61.23 54513.70 88888.00 2015-10-13 08:04:48.375 286 12389.00 61.23 54513.70 88888.00 2015-10-13 08:04:48.500 286 12388.90 61.20 54513.70 88888.00 2015-10-13 08:04:48.625 286 12388.83 61.17 54513.70 88888.00 2015-10-13 08:04:48.750 286 12388.80 61.20 54513.70 88888.00 2015-10-13 08:04:48.875 286 12388.75 61.23 54513.70 88888.00 2015-10-13 08:04:49.000 286 12388.75 61.20 54513.68 88888.00 2015-10-13 08:04:49.125 286 12388.75 61.17 54513.70 88888.00 2015-10-13 08:04:49.250 286 12388.65 61.12 54513.70 88888.00 2015-10-13 08:04:49.375 286 12388.52 61.12 54513.72 88888.00 2015-10-13 08:04:49.500 286 12388.50 61.08 54513.70 88888.00 2015-10-13 08:04:49.625 286 12388.45 61.05 54513.70 88888.00 2015-10-13 08:04:49.750 286 12388.45 61.05 54513.70 88888.00 2015-10-13 08:04:49.875 286 12388.38 61.02 54513.70 88888.00 2015-10-13 08:04:50.000 286 12388.40 60.98 54513.70 88888.00 2015-10-13 08:04:50.125 286 12388.40 60.92 54513.70 88888.00 2015-10-13 08:04:50.250 286 12388.33 60.88 54513.72 88888.00 2015-10-13 08:04:50.375 286 12388.27 60.88 54513.68 88888.00 2015-10-13 08:04:50.500 286 12388.25 60.88 54513.68 88888.00 2015-10-13 08:04:50.625 286 12388.20 60.83 54513.70 88888.00 2015-10-13 08:04:50.750 286 12388.12 60.83 54513.70 88888.00 2015-10-13 08:04:50.875 286 12388.10 60.77 54513.70 88888.00 2015-10-13 08:04:51.000 286 12388.08 60.75 54513.70 88888.00 2015-10-13 08:04:51.125 286 12388.12 60.75 54513.70 88888.00 2015-10-13 08:04:51.250 286 12388.10 60.70 54513.70 88888.00 2015-10-13 08:04:51.375 286 12388.02 60.70 54513.70 88888.00 2015-10-13 08:04:51.500 286 12387.98 60.65 54513.70 88888.00 2015-10-13 08:04:51.625 286 12387.98 60.60 54513.72 88888.00 2015-10-13 08:04:51.750 286 12387.92 60.58 54513.72 88888.00 2015-10-13 08:04:51.875 286 12387.88 60.58 54513.72 88888.00 2015-10-13 08:04:52.000 286 12387.80 60.50 54513.72 88888.00 2015-10-13 08:04:52.125 286 12387.70 60.45 54513.70 88888.00 2015-10-13 08:04:52.250 286 12387.62 60.42 54513.72 88888.00 2015-10-13 08:04:52.375 286 12387.65 60.42 54513.75 88888.00 2015-10-13 08:04:52.500 286 12387.60 60.40 54513.75 88888.00 2015-10-13 08:04:52.625 286 12387.58 60.40 54513.72 88888.00 2015-10-13 08:04:52.750 286 12387.58 60.35 54513.72 88888.00 2015-10-13 08:04:52.875 286 12387.52 60.33 54513.70 88888.00 2015-10-13 08:04:53.000 286 12387.50 60.30 54513.70 88888.00 2015-10-13 08:04:53.125 286 12387.52 60.30 54513.75 88888.00 2015-10-13 08:04:53.250 286 12387.48 60.25 54513.72 88888.00 2015-10-13 08:04:53.375 286 12387.48 60.23 54513.75 88888.00 2015-10-13 08:04:53.500 286 12387.48 60.23 54513.75 88888.00 2015-10-13 08:04:53.625 286 12387.48 60.20 54513.75 88888.00 2015-10-13 08:04:53.750 286 12387.42 60.17 54513.72 88888.00 2015-10-13 08:04:53.875 286 12387.38 60.12 54513.72 88888.00 2015-10-13 08:04:54.000 286 12387.38 60.15 54513.72 88888.00 2015-10-13 08:04:54.125 286 12387.40 60.15 54513.75 88888.00 2015-10-13 08:04:54.250 286 12387.38 60.12 54513.72 88888.00 2015-10-13 08:04:54.375 286 12387.45 60.15 54513.70 88888.00 2015-10-13 08:04:54.500 286 12387.42 60.12 54513.72 88888.00 2015-10-13 08:04:54.625 286 12387.40 60.15 54513.72 88888.00 2015-10-13 08:04:54.750 286 12387.35 60.17 54513.72 88888.00 2015-10-13 08:04:54.875 286 12387.38 60.20 54513.72 88888.00 2015-10-13 08:04:55.000 286 12387.42 60.23 54513.72 88888.00 2015-10-13 08:04:55.125 286 12387.38 60.20 54513.72 88888.00 2015-10-13 08:04:55.250 286 12387.30 60.17 54513.70 88888.00 2015-10-13 08:04:55.375 286 12387.30 60.23 54513.68 88888.00 2015-10-13 08:04:55.500 286 12387.35 60.27 54513.70 88888.00 2015-10-13 08:04:55.625 286 12387.33 60.27 54513.68 88888.00 2015-10-13 08:04:55.750 286 12387.30 60.35 54513.68 88888.00 2015-10-13 08:04:55.875 286 12387.27 60.38 54513.65 88888.00 2015-10-13 08:04:56.000 286 12387.20 60.42 54513.65 88888.00 2015-10-13 08:04:56.125 286 12387.17 60.42 54513.62 88888.00 2015-10-13 08:04:56.250 286 12387.12 60.45 54513.62 88888.00 2015-10-13 08:04:56.375 286 12387.17 60.50 54513.62 88888.00 2015-10-13 08:04:56.500 286 12387.12 60.58 54513.62 88888.00 2015-10-13 08:04:56.625 286 12387.08 60.60 54513.60 88888.00 2015-10-13 08:04:56.750 286 12387.05 60.65 54513.60 88888.00 2015-10-13 08:04:56.875 286 12386.98 60.65 54513.57 88888.00 2015-10-13 08:04:57.000 286 12387.05 60.65 54513.57 88888.00 2015-10-13 08:04:57.125 286 12386.98 60.70 54513.60 88888.00 2015-10-13 08:04:57.250 286 12386.88 60.77 54513.57 88888.00 2015-10-13 08:04:57.375 286 12386.85 60.80 54513.57 88888.00 2015-10-13 08:04:57.500 286 12386.88 60.80 54513.55 88888.00 2015-10-13 08:04:57.625 286 12386.85 60.85 54513.55 88888.00 2015-10-13 08:04:57.750 286 12386.83 60.83 54513.57 88888.00 2015-10-13 08:04:57.875 286 12386.75 60.88 54513.57 88888.00 2015-10-13 08:04:58.000 286 12386.70 60.90 54513.57 88888.00 2015-10-13 08:04:58.125 286 12386.62 60.92 54513.57 88888.00 2015-10-13 08:04:58.250 286 12386.52 60.92 54513.57 88888.00 2015-10-13 08:04:58.375 286 12386.48 60.95 54513.55 88888.00 2015-10-13 08:04:58.500 286 12386.40 60.98 54513.55 88888.00 2015-10-13 08:04:58.625 286 12386.35 61.00 54513.55 88888.00 2015-10-13 08:04:58.750 286 12386.30 61.02 54513.55 88888.00 2015-10-13 08:04:58.875 286 12386.25 61.02 54513.57 88888.00 2015-10-13 08:04:59.000 286 12386.20 61.02 54513.55 88888.00 2015-10-13 08:04:59.125 286 12386.15 61.08 54513.57 88888.00 2015-10-13 08:04:59.250 286 12386.02 61.08 54513.57 88888.00 2015-10-13 08:04:59.375 286 12385.98 61.10 54513.60 88888.00 2015-10-13 08:04:59.500 286 12385.92 61.10 54513.60 88888.00 2015-10-13 08:04:59.625 286 12385.88 61.10 54513.57 88888.00 2015-10-13 08:04:59.750 286 12385.88 61.08 54513.57 88888.00 2015-10-13 08:04:59.875 286 12385.83 61.08 54513.57 88888.00 2015-10-13 08:05:00.000 286 12385.80 61.08 54513.55 88888.00 2015-10-13 08:05:00.125 286 12385.80 61.08 54513.57 88888.00 2015-10-13 08:05:00.250 286 12385.75 61.05 54513.57 88888.00 2015-10-13 08:05:00.375 286 12385.80 61.08 54513.57 88888.00 2015-10-13 08:05:00.500 286 12385.75 61.05 54513.60 88888.00 2015-10-13 08:05:00.625 286 12385.73 61.08 54513.60 88888.00 2015-10-13 08:05:00.750 286 12385.75 61.08 54513.57 88888.00 2015-10-13 08:05:00.875 286 12385.75 61.05 54513.57 88888.00 2015-10-13 08:05:01.000 286 12385.77 61.02 54513.55 88888.00 2015-10-13 08:05:01.125 286 12385.73 61.00 54513.55 88888.00 2015-10-13 08:05:01.250 286 12385.58 61.00 54513.57 88888.00 2015-10-13 08:05:01.375 286 12385.55 61.02 54513.55 88888.00 2015-10-13 08:05:01.500 286 12385.58 61.02 54513.55 88888.00 2015-10-13 08:05:01.625 286 12385.62 61.02 54513.55 88888.00 2015-10-13 08:05:01.750 286 12385.62 61.00 54513.53 88888.00 2015-10-13 08:05:01.875 286 12385.55 61.00 54513.55 88888.00 2015-10-13 08:05:02.000 286 12385.52 61.02 54513.53 88888.00 2015-10-13 08:05:02.125 286 12385.55 61.00 54513.50 88888.00 2015-10-13 08:05:02.250 286 12385.52 60.98 54513.50 88888.00 2015-10-13 08:05:02.375 286 12385.55 60.98 54513.50 88888.00 2015-10-13 08:05:02.500 286 12385.58 60.98 54513.47 88888.00 2015-10-13 08:05:02.625 286 12385.62 61.00 54513.45 88888.00 2015-10-13 08:05:02.750 286 12385.70 61.00 54513.45 88888.00 2015-10-13 08:05:02.875 286 12385.75 61.00 54513.43 88888.00 2015-10-13 08:05:03.000 286 12385.85 61.00 54513.43 88888.00 2015-10-13 08:05:03.125 286 12385.85 61.00 54513.43 88888.00 2015-10-13 08:05:03.250 286 12385.80 60.98 54513.40 88888.00 2015-10-13 08:05:03.375 286 12385.95 61.00 54513.38 88888.00 2015-10-13 08:05:03.500 286 12386.10 61.05 54513.35 88888.00 2015-10-13 08:05:03.625 286 12386.17 61.08 54513.32 88888.00 2015-10-13 08:05:03.750 286 12386.20 61.08 54513.30 88888.00 2015-10-13 08:05:03.875 286 12386.27 61.05 54513.25 88888.00 2015-10-13 08:05:04.000 286 12386.40 61.05 54513.22 88888.00 2015-10-13 08:05:04.125 286 12386.45 61.08 54513.22 88888.00 2015-10-13 08:05:04.250 286 12386.48 61.12 54513.22 88888.00 2015-10-13 08:05:04.375 286 12386.58 61.15 54513.20 88888.00 2015-10-13 08:05:04.500 286 12386.67 61.17 54513.15 88888.00 2015-10-13 08:05:04.625 286 12386.73 61.23 54513.12 88888.00 2015-10-13 08:05:04.750 286 12386.80 61.27 54513.10 88888.00 2015-10-13 08:05:04.875 286 12386.83 61.33 54513.07 88888.00 2015-10-13 08:05:05.000 286 12386.95 61.38 54513.03 88888.00 2015-10-13 08:05:05.125 286 12387.08 61.42 54513.03 88888.00 2015-10-13 08:05:05.250 286 12387.17 61.45 54512.97 88888.00 2015-10-13 08:05:05.375 286 12387.23 61.48 54512.95 88888.00 2015-10-13 08:05:05.500 286 12387.23 61.50 54512.88 88888.00 2015-10-13 08:05:05.625 286 12387.25 61.58 54512.88 88888.00 2015-10-13 08:05:05.750 286 12387.30 61.65 54512.88 88888.00 2015-10-13 08:05:05.875 286 12387.35 61.65 54512.85 88888.00 2015-10-13 08:05:06.000 286 12387.40 61.70 54512.82 88888.00 2015-10-13 08:05:06.125 286 12387.40 61.73 54512.80 88888.00 2015-10-13 08:05:06.250 286 12387.38 61.75 54512.78 88888.00 2015-10-13 08:05:06.375 286 12387.40 61.77 54512.78 88888.00 2015-10-13 08:05:06.500 286 12387.42 61.80 54512.75 88888.00 2015-10-13 08:05:06.625 286 12387.45 61.83 54512.72 88888.00 2015-10-13 08:05:06.750 286 12387.50 61.83 54512.70 88888.00 2015-10-13 08:05:06.875 286 12387.55 61.85 54512.68 88888.00 2015-10-13 08:05:07.000 286 12387.52 61.85 54512.65 88888.00 2015-10-13 08:05:07.125 286 12387.42 61.85 54512.62 88888.00 2015-10-13 08:05:07.250 286 12387.35 61.85 54512.62 88888.00 2015-10-13 08:05:07.375 286 12387.38 61.88 54512.60 88888.00 2015-10-13 08:05:07.500 286 12387.38 61.83 54512.57 88888.00 2015-10-13 08:05:07.625 286 12387.33 61.80 54512.57 88888.00 2015-10-13 08:05:07.750 286 12387.30 61.75 54512.55 88888.00 2015-10-13 08:05:07.875 286 12387.33 61.70 54512.50 88888.00 2015-10-13 08:05:08.000 286 12387.38 61.70 54512.50 88888.00 2015-10-13 08:05:08.125 286 12387.40 61.67 54512.53 88888.00 2015-10-13 08:05:08.250 286 12387.33 61.60 54512.50 88888.00 2015-10-13 08:05:08.375 286 12387.30 61.58 54512.47 88888.00 2015-10-13 08:05:08.500 286 12387.30 61.58 54512.47 88888.00 2015-10-13 08:05:08.625 286 12387.30 61.50 54512.45 88888.00 2015-10-13 08:05:08.750 286 12387.25 61.45 54512.45 88888.00 2015-10-13 08:05:08.875 286 12387.23 61.40 54512.47 88888.00 2015-10-13 08:05:09.000 286 12387.25 61.38 54512.45 88888.00 2015-10-13 08:05:09.125 286 12387.23 61.30 54512.45 88888.00 2015-10-13 08:05:09.250 286 12387.17 61.17 54512.43 88888.00 2015-10-13 08:05:09.375 286 12387.23 61.15 54512.40 88888.00 2015-10-13 08:05:09.500 286 12387.25 61.12 54512.40 88888.00 2015-10-13 08:05:09.625 286 12387.25 61.05 54512.40 88888.00 2015-10-13 08:05:09.750 286 12387.25 60.98 54512.38 88888.00 2015-10-13 08:05:09.875 286 12387.23 60.90 54512.38 88888.00 2015-10-13 08:05:10.000 286 12387.30 60.83 54512.38 88888.00 2015-10-13 08:05:10.125 286 12387.33 60.80 54512.43 88888.00 2015-10-13 08:05:10.250 286 12387.25 60.70 54512.40 88888.00 2015-10-13 08:05:10.375 286 12387.23 60.65 54512.40 88888.00 2015-10-13 08:05:10.500 286 12387.23 60.58 54512.35 88888.00 2015-10-13 08:05:10.625 286 12387.23 60.50 54512.35 88888.00 2015-10-13 08:05:10.750 286 12387.23 60.42 54512.35 88888.00 2015-10-13 08:05:10.875 286 12387.23 60.38 54512.35 88888.00 2015-10-13 08:05:11.000 286 12387.17 60.35 54512.35 88888.00 2015-10-13 08:05:11.125 286 12387.20 60.30 54512.35 88888.00 2015-10-13 08:05:11.250 286 12387.17 60.25 54512.35 88888.00 2015-10-13 08:05:11.375 286 12387.23 60.20 54512.32 88888.00 2015-10-13 08:05:11.500 286 12387.25 60.15 54512.30 88888.00 2015-10-13 08:05:11.625 286 12387.25 60.10 54512.32 88888.00 2015-10-13 08:05:11.750 286 12387.25 60.10 54512.32 88888.00 2015-10-13 08:05:11.875 286 12387.23 60.05 54512.32 88888.00 2015-10-13 08:05:12.000 286 12387.20 60.00 54512.32 88888.00 2015-10-13 08:05:12.125 286 12387.20 59.92 54512.35 88888.00 2015-10-13 08:05:12.250 286 12387.17 59.88 54512.32 88888.00 2015-10-13 08:05:12.375 286 12387.20 59.85 54512.30 88888.00 2015-10-13 08:05:12.500 286 12387.20 59.83 54512.30 88888.00 2015-10-13 08:05:12.625 286 12387.20 59.80 54512.32 88888.00 2015-10-13 08:05:12.750 286 12387.15 59.73 54512.30 88888.00 2015-10-13 08:05:12.875 286 12387.17 59.67 54512.30 88888.00 2015-10-13 08:05:13.000 286 12387.17 59.65 54512.30 88888.00 2015-10-13 08:05:13.125 286 12387.15 59.58 54512.30 88888.00 2015-10-13 08:05:13.250 286 12387.08 59.50 54512.30 88888.00 2015-10-13 08:05:13.375 286 12387.08 59.45 54512.30 88888.00 2015-10-13 08:05:13.500 286 12387.02 59.38 54512.32 88888.00 2015-10-13 08:05:13.625 286 12386.98 59.33 54512.35 88888.00 2015-10-13 08:05:13.750 286 12386.92 59.30 54512.35 88888.00 2015-10-13 08:05:13.875 286 12386.83 59.27 54512.35 88888.00 2015-10-13 08:05:14.000 286 12386.80 59.20 54512.35 88888.00 2015-10-13 08:05:14.125 286 12386.80 59.12 54512.35 88888.00 2015-10-13 08:05:14.250 286 12386.73 59.02 54512.35 88888.00 2015-10-13 08:05:14.375 286 12386.62 58.98 54512.32 88888.00 2015-10-13 08:05:14.500 286 12386.55 58.95 54512.35 88888.00 2015-10-13 08:05:14.625 286 12386.52 58.92 54512.38 88888.00 2015-10-13 08:05:14.750 286 12386.52 58.90 54512.40 88888.00 2015-10-13 08:05:14.875 286 12386.48 58.85 54512.40 88888.00 2015-10-13 08:05:15.000 286 12386.40 58.77 54512.40 88888.00 2015-10-13 08:05:15.125 286 12386.35 58.70 54512.40 88888.00 2015-10-13 08:05:15.250 286 12386.25 58.65 54512.40 88888.00 2015-10-13 08:05:15.375 286 12386.20 58.60 54512.43 88888.00 2015-10-13 08:05:15.500 286 12386.12 58.55 54512.43 88888.00 2015-10-13 08:05:15.625 286 12386.10 58.50 54512.43 88888.00 2015-10-13 08:05:15.750 286 12386.10 58.48 54512.45 88888.00 2015-10-13 08:05:15.875 286 12386.10 58.42 54512.43 88888.00 2015-10-13 08:05:16.000 286 12386.08 58.35 54512.45 88888.00 2015-10-13 08:05:16.125 286 12386.05 58.27 54512.50 88888.00 2015-10-13 08:05:16.250 286 12385.95 58.20 54512.47 88888.00 2015-10-13 08:05:16.375 286 12385.98 58.15 54512.50 88888.00 2015-10-13 08:05:16.500 286 12385.90 58.08 54512.47 88888.00 2015-10-13 08:05:16.625 286 12385.85 58.00 54512.47 88888.00 2015-10-13 08:05:16.750 286 12385.90 57.98 54512.50 88888.00 2015-10-13 08:05:16.875 286 12385.98 57.85 54512.47 88888.00 2015-10-13 08:05:17.000 286 12385.98 57.80 54512.47 88888.00 2015-10-13 08:05:17.125 286 12386.00 57.75 54512.50 88888.00 2015-10-13 08:05:17.250 286 12385.95 57.73 54512.53 88888.00 2015-10-13 08:05:17.375 286 12385.98 57.70 54512.53 88888.00 2015-10-13 08:05:17.500 286 12385.92 57.67 54512.50 88888.00 2015-10-13 08:05:17.625 286 12385.88 57.62 54512.50 88888.00 2015-10-13 08:05:17.750 286 12385.90 57.60 54512.53 88888.00 2015-10-13 08:05:17.875 286 12385.85 57.58 54512.55 88888.00 2015-10-13 08:05:18.000 286 12385.88 57.55 54512.57 88888.00 2015-10-13 08:05:18.125 286 12385.88 57.52 54512.60 88888.00 2015-10-13 08:05:18.250 286 12385.83 57.42 54512.60 88888.00 2015-10-13 08:05:18.375 286 12385.85 57.38 54512.57 88888.00 2015-10-13 08:05:18.500 286 12385.80 57.33 54512.57 88888.00 2015-10-13 08:05:18.625 286 12385.73 57.27 54512.57 88888.00 2015-10-13 08:05:18.750 286 12385.62 57.25 54512.60 88888.00 2015-10-13 08:05:18.875 286 12385.55 57.25 54512.62 88888.00 2015-10-13 08:05:19.000 286 12385.60 57.20 54512.60 88888.00 2015-10-13 08:05:19.125 286 12385.65 57.12 54512.62 88888.00 2015-10-13 08:05:19.250 286 12385.65 57.08 54512.65 88888.00 2015-10-13 08:05:19.375 286 12385.65 57.02 54512.65 88888.00 2015-10-13 08:05:19.500 286 12385.60 57.00 54512.65 88888.00 2015-10-13 08:05:19.625 286 12385.62 56.98 54512.65 88888.00 2015-10-13 08:05:19.750 286 12385.58 56.92 54512.68 88888.00 2015-10-13 08:05:19.875 286 12385.55 56.90 54512.68 88888.00 2015-10-13 08:05:20.000 286 12385.55 56.88 54512.68 88888.00 2015-10-13 08:05:20.125 286 12385.52 56.85 54512.70 88888.00 2015-10-13 08:05:20.250 286 12385.45 56.83 54512.72 88888.00 2015-10-13 08:05:20.375 286 12385.42 56.80 54512.70 88888.00 2015-10-13 08:05:20.500 286 12385.40 56.77 54512.70 88888.00 2015-10-13 08:05:20.625 286 12385.40 56.77 54512.72 88888.00 2015-10-13 08:05:20.750 286 12385.38 56.77 54512.75 88888.00 2015-10-13 08:05:20.875 286 12385.38 56.77 54512.75 88888.00 2015-10-13 08:05:21.000 286 12385.38 56.75 54512.75 88888.00 2015-10-13 08:05:21.125 286 12385.25 56.75 54512.75 88888.00 2015-10-13 08:05:21.250 286 12385.23 56.75 54512.78 88888.00 2015-10-13 08:05:21.375 286 12385.25 56.75 54512.78 88888.00 2015-10-13 08:05:21.500 286 12385.27 56.77 54512.78 88888.00 2015-10-13 08:05:21.625 286 12385.17 56.75 54512.75 88888.00 2015-10-13 08:05:21.750 286 12385.05 56.75 54512.78 88888.00 2015-10-13 08:05:21.875 286 12384.92 56.75 54512.80 88888.00 2015-10-13 08:05:22.000 286 12384.92 56.77 54512.80 88888.00 2015-10-13 08:05:22.125 286 12384.92 56.80 54512.80 88888.00 2015-10-13 08:05:22.250 286 12384.88 56.80 54512.80 88888.00 2015-10-13 08:05:22.375 286 12384.85 56.80 54512.82 88888.00 2015-10-13 08:05:22.500 286 12384.83 56.83 54512.82 88888.00 2015-10-13 08:05:22.625 286 12384.80 56.83 54512.82 88888.00 2015-10-13 08:05:22.750 286 12384.77 56.85 54512.85 88888.00 2015-10-13 08:05:22.875 286 12384.67 56.88 54512.85 88888.00 2015-10-13 08:05:23.000 286 12384.62 56.90 54512.85 88888.00 2015-10-13 08:05:23.125 286 12384.62 56.90 54512.88 88888.00 2015-10-13 08:05:23.250 286 12384.55 56.90 54512.88 88888.00 2015-10-13 08:05:23.375 286 12384.48 56.90 54512.88 88888.00 2015-10-13 08:05:23.500 286 12384.50 56.95 54512.93 88888.00 2015-10-13 08:05:23.625 286 12384.48 56.98 54512.90 88888.00 2015-10-13 08:05:23.750 286 12384.40 57.02 54512.93 88888.00 2015-10-13 08:05:23.875 286 12384.27 57.02 54512.95 88888.00 2015-10-13 08:05:24.000 286 12384.23 57.02 54512.95 88888.00 2015-10-13 08:05:24.125 286 12384.17 57.02 54512.93 88888.00 2015-10-13 08:05:24.250 286 12384.05 57.02 54512.97 88888.00 2015-10-13 08:05:24.375 286 12384.02 57.02 54512.97 88888.00 2015-10-13 08:05:24.500 286 12383.95 57.08 54513.00 88888.00 2015-10-13 08:05:24.625 286 12383.83 57.10 54513.00 88888.00 2015-10-13 08:05:24.750 286 12383.75 57.08 54513.05 88888.00 2015-10-13 08:05:24.875 286 12383.65 57.05 54513.05 88888.00 2015-10-13 08:05:25.000 286 12383.58 57.00 54513.05 88888.00 2015-10-13 08:05:25.125 286 12383.50 57.00 54513.07 88888.00 2015-10-13 08:05:25.250 286 12383.48 57.02 54513.07 88888.00 2015-10-13 08:05:25.375 286 12383.40 57.02 54513.10 88888.00 2015-10-13 08:05:25.500 286 12383.25 57.00 54513.12 88888.00 2015-10-13 08:05:25.625 286 12383.17 57.00 54513.15 88888.00 2015-10-13 08:05:25.750 286 12383.17 56.98 54513.18 88888.00 2015-10-13 08:05:25.875 286 12383.08 56.95 54513.20 88888.00 2015-10-13 08:05:26.000 286 12382.95 56.92 54513.20 88888.00 2015-10-13 08:05:26.125 286 12382.90 56.90 54513.25 88888.00 2015-10-13 08:05:26.250 286 12382.90 56.85 54513.25 88888.00 2015-10-13 08:05:26.375 286 12382.90 56.83 54513.28 88888.00 2015-10-13 08:05:26.500 286 12382.80 56.83 54513.30 88888.00 2015-10-13 08:05:26.625 286 12382.67 56.80 54513.30 88888.00 2015-10-13 08:05:26.750 286 12382.58 56.75 54513.32 88888.00 2015-10-13 08:05:26.875 286 12382.52 56.73 54513.35 88888.00 2015-10-13 08:05:27.000 286 12382.52 56.67 54513.38 88888.00 2015-10-13 08:05:27.125 286 12382.52 56.65 54513.40 88888.00 2015-10-13 08:05:27.250 286 12382.42 56.60 54513.45 88888.00 2015-10-13 08:05:27.375 286 12382.40 56.58 54513.43 88888.00 2015-10-13 08:05:27.500 286 12382.40 56.58 54513.45 88888.00 2015-10-13 08:05:27.625 286 12382.38 56.55 54513.47 88888.00 2015-10-13 08:05:27.750 286 12382.25 56.52 54513.50 88888.00 2015-10-13 08:05:27.875 286 12382.12 56.48 54513.53 88888.00 2015-10-13 08:05:28.000 286 12382.05 56.48 54513.53 88888.00 2015-10-13 08:05:28.125 286 12382.00 56.50 54513.55 88888.00 2015-10-13 08:05:28.250 286 12381.92 56.42 54513.57 88888.00 2015-10-13 08:05:28.375 286 12381.90 56.42 54513.60 88888.00 2015-10-13 08:05:28.500 286 12381.80 56.38 54513.57 88888.00 2015-10-13 08:05:28.625 286 12381.77 56.33 54513.60 88888.00 2015-10-13 08:05:28.750 286 12381.75 56.33 54513.62 88888.00 2015-10-13 08:05:28.875 286 12381.73 56.30 54513.62 88888.00 2015-10-13 08:05:29.000 286 12381.67 56.25 54513.62 88888.00 2015-10-13 08:05:29.125 286 12381.62 56.25 54513.65 88888.00 2015-10-13 08:05:29.250 286 12381.58 56.25 54513.68 88888.00 2015-10-13 08:05:29.375 286 12381.55 56.23 54513.68 88888.00 2015-10-13 08:05:29.500 286 12381.48 56.23 54513.68 88888.00 2015-10-13 08:05:29.625 286 12381.35 56.17 54513.70 88888.00 2015-10-13 08:05:29.750 286 12381.25 56.15 54513.72 88888.00 2015-10-13 08:05:29.875 286 12381.15 56.20 54513.75 88888.00 2015-10-13 08:05:30.000 286 12381.10 56.23 54513.78 88888.00 2015-10-13 08:05:30.125 286 12381.00 56.23 54513.80 88888.00 2015-10-13 08:05:30.250 286 12380.85 56.20 54513.82 88888.00 2015-10-13 08:05:30.375 286 12380.80 56.23 54513.85 88888.00 2015-10-13 08:05:30.500 286 12380.73 56.23 54513.85 88888.00 2015-10-13 08:05:30.625 286 12380.55 56.20 54513.88 88888.00 2015-10-13 08:05:30.750 286 12380.35 56.20 54513.90 88888.00 2015-10-13 08:05:30.875 286 12380.30 56.17 54513.90 88888.00 2015-10-13 08:05:31.000 286 12380.20 56.20 54513.95 88888.00 2015-10-13 08:05:31.125 286 12380.05 56.17 54513.97 88888.00 2015-10-13 08:05:31.250 286 12379.77 56.17 54514.03 88888.00 2015-10-13 08:05:31.375 286 12379.67 56.17 54514.03 88888.00 2015-10-13 08:05:31.500 286 12379.58 56.20 54514.03 88888.00 2015-10-13 08:05:31.625 286 12379.38 56.17 54514.05 88888.00 2015-10-13 08:05:31.750 286 12379.23 56.17 54514.07 88888.00 2015-10-13 08:05:31.875 286 12379.15 56.15 54514.12 88888.00 2015-10-13 08:05:32.000 286 12379.02 56.17 54514.12 88888.00 2015-10-13 08:05:32.125 286 12378.90 56.17 54514.15 88888.00 2015-10-13 08:05:32.250 286 12378.83 56.15 54514.18 88888.00 2015-10-13 08:05:32.375 286 12378.73 56.17 54514.18 88888.00 2015-10-13 08:05:32.500 286 12378.58 56.15 54514.22 88888.00 2015-10-13 08:05:32.625 286 12378.40 56.15 54514.25 88888.00 2015-10-13 08:05:32.750 286 12378.23 56.15 54514.28 88888.00 2015-10-13 08:05:32.875 286 12378.12 56.15 54514.28 88888.00 2015-10-13 08:05:33.000 286 12378.12 56.15 54514.30 88888.00 2015-10-13 08:05:33.125 286 12378.08 56.12 54514.32 88888.00 2015-10-13 08:05:33.250 286 12377.95 56.12 54514.32 88888.00 2015-10-13 08:05:33.375 286 12377.95 56.15 54514.32 88888.00 2015-10-13 08:05:33.500 286 12377.85 56.15 54514.32 88888.00 2015-10-13 08:05:33.625 286 12377.73 56.15 54514.35 88888.00 2015-10-13 08:05:33.750 286 12377.75 56.17 54514.38 88888.00 2015-10-13 08:05:33.875 286 12377.67 56.17 54514.38 88888.00 2015-10-13 08:05:34.000 286 12377.60 56.15 54514.38 88888.00 2015-10-13 08:05:34.125 286 12377.55 56.17 54514.40 88888.00 2015-10-13 08:05:34.250 286 12377.50 56.15 54514.45 88888.00 2015-10-13 08:05:34.375 286 12377.42 56.17 54514.47 88888.00 2015-10-13 08:05:34.500 286 12377.40 56.17 54514.43 88888.00 2015-10-13 08:05:34.625 286 12377.40 56.20 54514.45 88888.00 2015-10-13 08:05:34.750 286 12377.40 56.23 54514.45 88888.00 2015-10-13 08:05:34.875 286 12377.40 56.23 54514.47 88888.00 2015-10-13 08:05:35.000 286 12377.33 56.30 54514.50 88888.00 2015-10-13 08:05:35.125 286 12377.23 56.38 54514.53 88888.00 2015-10-13 08:05:35.250 286 12377.15 56.38 54514.50 88888.00 2015-10-13 08:05:35.375 286 12377.10 56.38 54514.53 88888.00 2015-10-13 08:05:35.500 286 12377.12 56.40 54514.55 88888.00 2015-10-13 08:05:35.625 286 12377.08 56.45 54514.57 88888.00 2015-10-13 08:05:35.750 286 12377.00 56.50 54514.57 88888.00 2015-10-13 08:05:35.875 286 12376.95 56.52 54514.57 88888.00 2015-10-13 08:05:36.000 286 12376.92 56.60 54514.60 88888.00 2015-10-13 08:05:36.125 286 12376.92 56.67 54514.60 88888.00 2015-10-13 08:05:36.250 286 12376.88 56.73 54514.60 88888.00 2015-10-13 08:05:36.375 286 12376.83 56.75 54514.60 88888.00 2015-10-13 08:05:36.500 286 12376.80 56.77 54514.57 88888.00 2015-10-13 08:05:36.625 286 12376.73 56.77 54514.60 88888.00 2015-10-13 08:05:36.750 286 12376.70 56.80 54514.60 88888.00 2015-10-13 08:05:36.875 286 12376.70 56.83 54514.60 88888.00 2015-10-13 08:05:37.000 286 12376.73 56.85 54514.60 88888.00 2015-10-13 08:05:37.125 286 12376.67 56.88 54514.60 88888.00 2015-10-13 08:05:37.250 286 12376.58 56.90 54514.60 88888.00 2015-10-13 08:05:37.375 286 12376.60 56.90 54514.60 88888.00 2015-10-13 08:05:37.500 286 12376.55 56.95 54514.62 88888.00 2015-10-13 08:05:37.625 286 12376.50 56.92 54514.62 88888.00 2015-10-13 08:05:37.750 286 12376.50 56.92 54514.60 88888.00 2015-10-13 08:05:37.875 286 12376.45 56.90 54514.60 88888.00 2015-10-13 08:05:38.000 286 12376.48 56.92 54514.57 88888.00 2015-10-13 08:05:38.125 286 12376.45 56.92 54514.60 88888.00 2015-10-13 08:05:38.250 286 12376.45 56.92 54514.62 88888.00 2015-10-13 08:05:38.375 286 12376.48 56.95 54514.62 88888.00 2015-10-13 08:05:38.500 286 12376.40 57.00 54514.65 88888.00 2015-10-13 08:05:38.625 286 12376.33 57.00 54514.60 88888.00 2015-10-13 08:05:38.750 286 12376.30 57.05 54514.60 88888.00 2015-10-13 08:05:38.875 286 12376.27 57.08 54514.60 88888.00 2015-10-13 08:05:39.000 286 12376.23 57.10 54514.57 88888.00 2015-10-13 08:05:39.125 286 12376.12 57.08 54514.60 88888.00 2015-10-13 08:05:39.250 286 12376.08 57.05 54514.60 88888.00 2015-10-13 08:05:39.375 286 12376.08 57.08 54514.62 88888.00 2015-10-13 08:05:39.500 286 12376.02 57.15 54514.65 88888.00 2015-10-13 08:05:39.625 286 12375.92 57.15 54514.62 88888.00 2015-10-13 08:05:39.750 286 12375.88 57.23 54514.60 88888.00 2015-10-13 08:05:39.875 286 12375.83 57.20 54514.57 88888.00 2015-10-13 08:05:40.000 286 12375.73 57.25 54514.53 88888.00 2015-10-13 08:05:40.125 286 12375.62 57.27 54514.57 88888.00 2015-10-13 08:05:40.250 286 12375.48 57.27 54514.55 88888.00 2015-10-13 08:05:40.375 286 12375.42 57.30 54514.53 88888.00 2015-10-13 08:05:40.500 286 12375.38 57.35 54514.53 88888.00 2015-10-13 08:05:40.625 286 12375.30 57.40 54514.50 88888.00 2015-10-13 08:05:40.750 286 12375.15 57.40 54514.53 88888.00 2015-10-13 08:05:40.875 286 12375.02 57.42 54514.53 88888.00 2015-10-13 08:05:41.000 286 12374.90 57.45 54514.50 88888.00 2015-10-13 08:05:41.125 286 12374.80 57.42 54514.50 88888.00 2015-10-13 08:05:41.250 286 12374.65 57.50 54514.47 88888.00 2015-10-13 08:05:41.375 286 12374.60 57.52 54514.47 88888.00 2015-10-13 08:05:41.500 286 12374.52 57.55 54514.45 88888.00 2015-10-13 08:05:41.625 286 12374.45 57.55 54514.43 88888.00 2015-10-13 08:05:41.750 286 12374.40 57.60 54514.40 88888.00 2015-10-13 08:05:41.875 286 12374.33 57.62 54514.38 88888.00 2015-10-13 08:05:42.000 286 12374.23 57.67 54514.35 88888.00 2015-10-13 08:05:42.125 286 12374.17 57.73 54514.35 88888.00 2015-10-13 08:05:42.250 286 12374.05 57.73 54514.35 88888.00 2015-10-13 08:05:42.375 286 12373.92 57.77 54514.32 88888.00 2015-10-13 08:05:42.500 286 12373.85 57.83 54514.32 88888.00 2015-10-13 08:05:42.625 286 12373.77 57.90 54514.30 88888.00 2015-10-13 08:05:42.750 286 12373.73 57.92 54514.28 88888.00 2015-10-13 08:05:42.875 286 12373.67 57.95 54514.25 88888.00 2015-10-13 08:05:43.000 286 12373.55 58.00 54514.22 88888.00 2015-10-13 08:05:43.125 286 12373.40 58.05 54514.22 88888.00 2015-10-13 08:05:43.250 286 12373.25 58.05 54514.18 88888.00 2015-10-13 08:05:43.375 286 12373.23 58.12 54514.15 88888.00 2015-10-13 08:05:43.500 286 12373.17 58.15 54514.15 88888.00 2015-10-13 08:05:43.625 286 12373.10 58.15 54514.12 88888.00 2015-10-13 08:05:43.750 286 12373.00 58.15 54514.12 88888.00 2015-10-13 08:05:43.875 286 12372.88 58.17 54514.10 88888.00 2015-10-13 08:05:44.000 286 12372.77 58.15 54514.07 88888.00 2015-10-13 08:05:44.125 286 12372.73 58.15 54514.05 88888.00 2015-10-13 08:05:44.250 286 12372.67 58.15 54514.05 88888.00 2015-10-13 08:05:44.375 286 12372.60 58.17 54514.05 88888.00 2015-10-13 08:05:44.500 286 12372.45 58.15 54514.03 88888.00 2015-10-13 08:05:44.625 286 12372.35 58.15 54514.00 88888.00 2015-10-13 08:05:44.750 286 12372.25 58.10 54514.00 88888.00 2015-10-13 08:05:44.875 286 12372.23 58.02 54514.00 88888.00 2015-10-13 08:05:45.000 286 12372.23 58.00 54513.97 88888.00 2015-10-13 08:05:45.125 286 12372.27 57.92 54513.95 88888.00 2015-10-13 08:05:45.250 286 12372.25 57.85 54513.90 88888.00 2015-10-13 08:05:45.375 286 12372.23 57.83 54513.90 88888.00 2015-10-13 08:05:45.500 286 12372.17 57.80 54513.90 88888.00 2015-10-13 08:05:45.625 286 12372.15 57.75 54513.90 88888.00 2015-10-13 08:05:45.750 286 12372.08 57.75 54513.85 88888.00 2015-10-13 08:05:45.875 286 12372.05 57.67 54513.82 88888.00 2015-10-13 08:05:46.000 286 12372.00 57.62 54513.82 88888.00 2015-10-13 08:05:46.125 286 12372.00 57.55 54513.82 88888.00 2015-10-13 08:05:46.250 286 12371.98 57.52 54513.82 88888.00 2015-10-13 08:05:46.375 286 12371.98 57.50 54513.82 88888.00 2015-10-13 08:05:46.500 286 12371.98 57.42 54513.80 88888.00 2015-10-13 08:05:46.625 286 12371.98 57.35 54513.78 88888.00 2015-10-13 08:05:46.750 286 12371.95 57.27 54513.75 88888.00 2015-10-13 08:05:46.875 286 12371.92 57.20 54513.75 88888.00 2015-10-13 08:05:47.000 286 12371.90 57.15 54513.72 88888.00 2015-10-13 08:05:47.125 286 12371.85 57.10 54513.70 88888.00 2015-10-13 08:05:47.250 286 12371.77 57.02 54513.68 88888.00 2015-10-13 08:05:47.375 286 12371.80 56.98 54513.68 88888.00 2015-10-13 08:05:47.500 286 12371.80 56.92 54513.62 88888.00 2015-10-13 08:05:47.625 286 12371.85 56.90 54513.62 88888.00 2015-10-13 08:05:47.750 286 12371.85 56.85 54513.65 88888.00 2015-10-13 08:05:47.875 286 12371.85 56.77 54513.62 88888.00 2015-10-13 08:05:48.000 286 12371.85 56.73 54513.60 88888.00 2015-10-13 08:05:48.125 286 12371.88 56.70 54513.57 88888.00 2015-10-13 08:05:48.250 286 12371.85 56.62 54513.57 88888.00 2015-10-13 08:05:48.375 286 12371.95 56.58 54513.57 88888.00 2015-10-13 08:05:48.500 286 12371.98 56.52 54513.57 88888.00 2015-10-13 08:05:48.625 286 12372.00 56.52 54513.55 88888.00 2015-10-13 08:05:48.750 286 12371.98 56.48 54513.55 88888.00 2015-10-13 08:05:48.875 286 12371.95 56.42 54513.55 88888.00 2015-10-13 08:05:49.000 286 12371.98 56.35 54513.55 88888.00 2015-10-13 08:05:49.125 286 12372.02 56.33 54513.55 88888.00 2015-10-13 08:05:49.250 286 12372.00 56.30 54513.53 88888.00 2015-10-13 08:05:49.375 286 12372.08 56.33 54513.50 88888.00 2015-10-13 08:05:49.500 286 12372.12 56.30 54513.47 88888.00 2015-10-13 08:05:49.625 286 12372.08 56.27 54513.47 88888.00 2015-10-13 08:05:49.750 286 12372.00 56.27 54513.45 88888.00 2015-10-13 08:05:49.875 286 12371.98 56.27 54513.45 88888.00 2015-10-13 08:05:50.000 286 12371.98 56.25 54513.43 88888.00 2015-10-13 08:05:50.125 286 12371.98 56.27 54513.45 88888.00 2015-10-13 08:05:50.250 286 12371.95 56.25 54513.43 88888.00 2015-10-13 08:05:50.375 286 12372.00 56.27 54513.43 88888.00 2015-10-13 08:05:50.500 286 12372.05 56.30 54513.43 88888.00 2015-10-13 08:05:50.625 286 12372.08 56.33 54513.40 88888.00 2015-10-13 08:05:50.750 286 12372.02 56.33 54513.40 88888.00 2015-10-13 08:05:50.875 286 12372.00 56.35 54513.38 88888.00 2015-10-13 08:05:51.000 286 12372.00 56.33 54513.35 88888.00 2015-10-13 08:05:51.125 286 12371.98 56.35 54513.38 88888.00 2015-10-13 08:05:51.250 286 12371.95 56.38 54513.38 88888.00 2015-10-13 08:05:51.375 286 12371.90 56.38 54513.35 88888.00 2015-10-13 08:05:51.500 286 12371.83 56.38 54513.30 88888.00 2015-10-13 08:05:51.625 286 12371.83 56.42 54513.32 88888.00 2015-10-13 08:05:51.750 286 12371.90 56.40 54513.32 88888.00 2015-10-13 08:05:51.875 286 12371.88 56.38 54513.28 88888.00 2015-10-13 08:05:52.000 286 12371.85 56.40 54513.28 88888.00 2015-10-13 08:05:52.125 286 12371.83 56.48 54513.30 88888.00 2015-10-13 08:05:52.250 286 12371.75 56.50 54513.28 88888.00 2015-10-13 08:05:52.375 286 12371.73 56.52 54513.28 88888.00 2015-10-13 08:05:52.500 286 12371.65 56.50 54513.28 88888.00 2015-10-13 08:05:52.625 286 12371.60 56.50 54513.25 88888.00 2015-10-13 08:05:52.750 286 12371.58 56.55 54513.25 88888.00 2015-10-13 08:05:52.875 286 12371.55 56.55 54513.22 88888.00 2015-10-13 08:05:53.000 286 12371.52 56.55 54513.20 88888.00 2015-10-13 08:05:53.125 286 12371.42 56.58 54513.22 88888.00 2015-10-13 08:05:53.250 286 12371.40 56.58 54513.22 88888.00 2015-10-13 08:05:53.375 286 12371.48 56.60 54513.20 88888.00 2015-10-13 08:05:53.500 286 12371.45 56.67 54513.22 88888.00 2015-10-13 08:05:53.625 286 12371.35 56.70 54513.20 88888.00 2015-10-13 08:05:53.750 286 12371.27 56.73 54513.15 88888.00 2015-10-13 08:05:53.875 286 12371.25 56.75 54513.15 88888.00 2015-10-13 08:05:54.000 286 12371.25 56.77 54513.15 88888.00 2015-10-13 08:05:54.125 286 12371.25 56.85 54513.18 88888.00 2015-10-13 08:05:54.250 286 12371.17 56.88 54513.12 88888.00 2015-10-13 08:05:54.375 286 12371.15 56.95 54513.10 88888.00 2015-10-13 08:05:54.500 286 12371.10 56.98 54513.10 88888.00 2015-10-13 08:05:54.625 286 12371.10 57.02 54513.10 88888.00 2015-10-13 08:05:54.750 286 12371.12 57.08 54513.05 88888.00 2015-10-13 08:05:54.875 286 12371.12 57.15 54513.07 88888.00 2015-10-13 08:05:55.000 286 12371.08 57.20 54513.05 88888.00 2015-10-13 08:05:55.125 286 12371.00 57.20 54513.03 88888.00 2015-10-13 08:05:55.250 286 12371.00 57.27 54513.00 88888.00 2015-10-13 08:05:55.375 286 12371.05 57.33 54512.97 88888.00 2015-10-13 08:05:55.500 286 12371.05 57.38 54512.97 88888.00 2015-10-13 08:05:55.625 286 12371.10 57.40 54512.95 88888.00 2015-10-13 08:05:55.750 286 12371.15 57.42 54512.90 88888.00 2015-10-13 08:05:55.875 286 12371.17 57.48 54512.90 88888.00 2015-10-13 08:05:56.000 286 12371.20 57.50 54512.85 88888.00 2015-10-13 08:05:56.125 286 12371.25 57.52 54512.82 88888.00 2015-10-13 08:05:56.250 286 12371.25 57.52 54512.82 88888.00 2015-10-13 08:05:56.375 286 12371.33 57.58 54512.80 88888.00 2015-10-13 08:05:56.500 286 12371.35 57.62 54512.80 88888.00 2015-10-13 08:05:56.625 286 12371.35 57.67 54512.75 88888.00 2015-10-13 08:05:56.750 286 12371.33 57.70 54512.75 88888.00 2015-10-13 08:05:56.875 286 12371.33 57.73 54512.72 88888.00 2015-10-13 08:05:57.000 286 12371.38 57.77 54512.68 88888.00 2015-10-13 08:05:57.125 286 12371.48 57.80 54512.68 88888.00 2015-10-13 08:05:57.250 286 12371.55 57.80 54512.62 88888.00 2015-10-13 08:05:57.375 286 12371.58 57.85 54512.62 88888.00 2015-10-13 08:05:57.500 286 12371.60 57.88 54512.60 88888.00 2015-10-13 08:05:57.625 286 12371.65 57.88 54512.55 88888.00 2015-10-13 08:05:57.750 286 12371.73 57.90 54512.53 88888.00 2015-10-13 08:05:57.875 286 12371.80 57.92 54512.47 88888.00 2015-10-13 08:05:58.000 286 12371.85 57.98 54512.43 88888.00 2015-10-13 08:05:58.125 286 12371.83 58.00 54512.40 88888.00 2015-10-13 08:05:58.250 286 12371.85 58.00 54512.38 88888.00 2015-10-13 08:05:58.375 286 12371.98 58.00 54512.35 88888.00 2015-10-13 08:05:58.500 286 12372.05 58.00 54512.32 88888.00 2015-10-13 08:05:58.625 286 12372.05 58.00 54512.30 88888.00 2015-10-13 08:05:58.750 286 12372.08 58.00 54512.28 88888.00 2015-10-13 08:05:58.875 286 12372.10 57.98 54512.25 88888.00 2015-10-13 08:05:59.000 286 12372.10 57.98 54512.25 88888.00 2015-10-13 08:05:59.125 286 12372.10 58.00 54512.22 88888.00 2015-10-13 08:05:59.250 286 12372.00 57.92 54512.18 88888.00 2015-10-13 08:05:59.375 286 12371.95 57.92 54512.15 88888.00 2015-10-13 08:05:59.500 286 12372.00 57.98 54512.12 88888.00 2015-10-13 08:05:59.625 286 12372.08 57.92 54512.07 88888.00 2015-10-13 08:05:59.750 286 12372.02 57.92 54512.07 88888.00 2015-10-13 08:05:59.875 286 12371.98 57.92 54512.03 88888.00 2015-10-13 08:06:00.000 286 12372.00 57.90 54511.97 88888.00 2015-10-13 08:06:00.125 286 12372.00 57.88 54512.00 88888.00 2015-10-13 08:06:00.250 286 12371.95 57.80 54512.00 88888.00 2015-10-13 08:06:00.375 286 12372.02 57.80 54511.97 88888.00 2015-10-13 08:06:00.500 286 12372.10 57.77 54511.93 88888.00 2015-10-13 08:06:00.625 286 12372.08 57.77 54511.90 88888.00 2015-10-13 08:06:00.750 286 12372.05 57.73 54511.85 88888.00 2015-10-13 08:06:00.875 286 12371.98 57.67 54511.82 88888.00 2015-10-13 08:06:01.000 286 12371.95 57.65 54511.80 88888.00 2015-10-13 08:06:01.125 286 12371.92 57.60 54511.78 88888.00 2015-10-13 08:06:01.250 286 12372.00 57.58 54511.75 88888.00 2015-10-13 08:06:01.375 286 12372.00 57.58 54511.72 88888.00 2015-10-13 08:06:01.500 286 12371.98 57.50 54511.70 88888.00 2015-10-13 08:06:01.625 286 12371.98 57.42 54511.65 88888.00 2015-10-13 08:06:01.750 286 12371.98 57.35 54511.60 88888.00 2015-10-13 08:06:01.875 286 12372.00 57.33 54511.60 88888.00 2015-10-13 08:06:02.000 286 12372.02 57.25 54511.55 88888.00 2015-10-13 08:06:02.125 286 12372.00 57.20 54511.55 88888.00 2015-10-13 08:06:02.250 286 12371.95 57.12 54511.53 88888.00 2015-10-13 08:06:02.375 286 12371.95 57.10 54511.50 88888.00 2015-10-13 08:06:02.500 286 12371.98 57.08 54511.47 88888.00 2015-10-13 08:06:02.625 286 12372.05 57.05 54511.43 88888.00 2015-10-13 08:06:02.750 286 12372.05 57.02 54511.43 88888.00 2015-10-13 08:06:02.875 286 12372.00 57.00 54511.35 88888.00 2015-10-13 08:06:03.000 286 12371.92 57.00 54511.32 88888.00 2015-10-13 08:06:03.125 286 12371.92 57.00 54511.30 88888.00 2015-10-13 08:06:03.250 286 12371.88 57.02 54511.28 88888.00 2015-10-13 08:06:03.375 286 12371.85 57.05 54511.25 88888.00 2015-10-13 08:06:03.500 286 12371.77 57.08 54511.22 88888.00 2015-10-13 08:06:03.625 286 12371.75 57.08 54511.20 88888.00 2015-10-13 08:06:03.750 286 12371.65 57.10 54511.15 88888.00 2015-10-13 08:06:03.875 286 12371.55 57.15 54511.12 88888.00 2015-10-13 08:06:04.000 286 12371.45 57.23 54511.12 88888.00 2015-10-13 08:06:04.125 286 12371.40 57.30 54511.07 88888.00 2015-10-13 08:06:04.250 286 12371.35 57.35 54511.00 88888.00 2015-10-13 08:06:04.375 286 12371.35 57.42 54511.00 88888.00 2015-10-13 08:06:04.500 286 12371.30 57.50 54510.93 88888.00 2015-10-13 08:06:04.625 286 12371.23 57.55 54510.88 88888.00 2015-10-13 08:06:04.750 286 12371.12 57.60 54510.85 88888.00 2015-10-13 08:06:04.875 286 12370.98 57.67 54510.82 88888.00 2015-10-13 08:06:05.000 286 12370.95 57.77 54510.78 88888.00 2015-10-13 08:06:05.125 286 12370.85 57.85 54510.78 88888.00 2015-10-13 08:06:05.250 286 12370.70 57.88 54510.72 88888.00 2015-10-13 08:06:05.375 286 12370.60 57.92 54510.70 88888.00 2015-10-13 08:06:05.500 286 12370.60 57.98 54510.65 88888.00 2015-10-13 08:06:05.625 286 12370.58 58.02 54510.62 88888.00 2015-10-13 08:06:05.750 286 12370.50 58.05 54510.57 88888.00 2015-10-13 08:06:05.875 286 12370.40 58.08 54510.53 88888.00 2015-10-13 08:06:06.000 286 12370.33 58.08 54510.47 88888.00 2015-10-13 08:06:06.125 286 12370.33 58.12 54510.45 88888.00 2015-10-13 08:06:06.250 286 12370.20 58.08 54510.43 88888.00 2015-10-13 08:06:06.375 286 12370.08 58.10 54510.40 88888.00 2015-10-13 08:06:06.500 286 12369.98 58.10 54510.38 88888.00 2015-10-13 08:06:06.625 286 12369.98 58.10 54510.35 88888.00 2015-10-13 08:06:06.750 286 12369.98 58.08 54510.30 88888.00 2015-10-13 08:06:06.875 286 12369.92 58.05 54510.28 88888.00 2015-10-13 08:06:07.000 286 12369.92 58.02 54510.20 88888.00 2015-10-13 08:06:07.125 286 12369.85 58.02 54510.18 88888.00 2015-10-13 08:06:07.250 286 12369.83 57.98 54510.12 88888.00 2015-10-13 08:06:07.375 286 12369.85 57.92 54510.07 88888.00 2015-10-13 08:06:07.500 286 12369.80 57.90 54510.05 88888.00 2015-10-13 08:06:07.625 286 12369.80 57.88 54510.03 88888.00 2015-10-13 08:06:07.750 286 12369.80 57.83 54509.97 88888.00 2015-10-13 08:06:07.875 286 12369.80 57.80 54509.95 88888.00 2015-10-13 08:06:08.000 286 12369.85 57.75 54509.93 88888.00 2015-10-13 08:06:08.125 286 12369.85 57.70 54509.90 88888.00 2015-10-13 08:06:08.250 286 12369.75 57.65 54509.88 88888.00 2015-10-13 08:06:08.375 286 12369.77 57.65 54509.82 88888.00 2015-10-13 08:06:08.500 286 12369.80 57.60 54509.78 88888.00 2015-10-13 08:06:08.625 286 12369.83 57.58 54509.78 88888.00 2015-10-13 08:06:08.750 286 12369.83 57.55 54509.75 88888.00 2015-10-13 08:06:08.875 286 12369.83 57.52 54509.70 88888.00 2015-10-13 08:06:09.000 286 12369.83 57.45 54509.70 88888.00 2015-10-13 08:06:09.125 286 12369.80 57.38 54509.68 88888.00 2015-10-13 08:06:09.250 286 12369.75 57.35 54509.65 88888.00 2015-10-13 08:06:09.375 286 12369.73 57.35 54509.62 88888.00 2015-10-13 08:06:09.500 286 12369.73 57.30 54509.60 88888.00 2015-10-13 08:06:09.625 286 12369.75 57.23 54509.57 88888.00 2015-10-13 08:06:09.750 286 12369.77 57.17 54509.55 88888.00 2015-10-13 08:06:09.875 286 12369.83 57.12 54509.53 88888.00 2015-10-13 08:06:10.000 286 12369.80 57.08 54509.50 88888.00 2015-10-13 08:06:10.125 286 12369.75 57.02 54509.47 88888.00 2015-10-13 08:06:10.250 286 12369.75 56.95 54509.43 88888.00 2015-10-13 08:06:10.375 286 12369.83 56.92 54509.38 88888.00 2015-10-13 08:06:10.500 286 12369.90 56.88 54509.35 88888.00 2015-10-13 08:06:10.625 286 12369.90 56.83 54509.32 88888.00 2015-10-13 08:06:10.750 286 12369.90 56.80 54509.30 88888.00 2015-10-13 08:06:10.875 286 12369.95 56.75 54509.28 88888.00 2015-10-13 08:06:11.000 286 12370.00 56.70 54509.25 88888.00 2015-10-13 08:06:11.125 286 12370.02 56.67 54509.25 88888.00 2015-10-13 08:06:11.250 286 12370.05 56.62 54509.22 88888.00 2015-10-13 08:06:11.375 286 12370.02 56.60 54509.20 88888.00 2015-10-13 08:06:11.500 286 12370.00 56.58 54509.15 88888.00 2015-10-13 08:06:11.625 286 12370.05 56.52 54509.15 88888.00 2015-10-13 08:06:11.750 286 12370.08 56.52 54509.10 88888.00 2015-10-13 08:06:11.875 286 12370.08 56.50 54509.07 88888.00 2015-10-13 08:06:12.000 286 12370.12 56.45 54509.05 88888.00 2015-10-13 08:06:12.125 286 12370.17 56.42 54509.03 88888.00 2015-10-13 08:06:12.250 286 12370.20 56.35 54508.97 88888.00 2015-10-13 08:06:12.375 286 12370.30 56.38 54508.93 88888.00 2015-10-13 08:06:12.500 286 12370.35 56.38 54508.88 88888.00 2015-10-13 08:06:12.625 286 12370.38 56.38 54508.85 88888.00 2015-10-13 08:06:12.750 286 12370.42 56.38 54508.82 88888.00 2015-10-13 08:06:12.875 286 12370.50 56.40 54508.80 88888.00 2015-10-13 08:06:13.000 286 12370.52 56.40 54508.78 88888.00 2015-10-13 08:06:13.125 286 12370.55 56.45 54508.75 88888.00 2015-10-13 08:06:13.250 286 12370.60 56.45 54508.72 88888.00 2015-10-13 08:06:13.375 286 12370.67 56.48 54508.70 88888.00 2015-10-13 08:06:13.500 286 12370.70 56.55 54508.68 88888.00 2015-10-13 08:06:13.625 286 12370.73 56.55 54508.65 88888.00 2015-10-13 08:06:13.750 286 12370.70 56.58 54508.60 88888.00 2015-10-13 08:06:13.875 286 12370.67 56.60 54508.55 88888.00 2015-10-13 08:06:14.000 286 12370.77 56.67 54508.53 88888.00 2015-10-13 08:06:14.125 286 12370.85 56.75 54508.50 88888.00 2015-10-13 08:06:14.250 286 12370.80 56.77 54508.45 88888.00 2015-10-13 08:06:14.375 286 12370.83 56.80 54508.40 88888.00 2015-10-13 08:06:14.500 286 12370.85 56.85 54508.40 88888.00 2015-10-13 08:06:14.625 286 12370.85 56.90 54508.40 88888.00 2015-10-13 08:06:14.750 286 12370.90 56.95 54508.35 88888.00 2015-10-13 08:06:14.875 286 12370.90 57.02 54508.32 88888.00 2015-10-13 08:06:15.000 286 12370.92 57.10 54508.28 88888.00 2015-10-13 08:06:15.125 286 12370.98 57.17 54508.25 88888.00 2015-10-13 08:06:15.250 286 12371.00 57.27 54508.18 88888.00 2015-10-13 08:06:15.375 286 12371.00 57.38 54508.18 88888.00 2015-10-13 08:06:15.500 286 12371.02 57.48 54508.12 88888.00 2015-10-13 08:06:15.625 286 12371.05 57.58 54508.10 88888.00 2015-10-13 08:06:15.750 286 12371.08 57.67 54508.05 88888.00 2015-10-13 08:06:15.875 286 12371.05 57.80 54508.03 88888.00 2015-10-13 08:06:16.000 286 12371.02 57.90 54507.97 88888.00 2015-10-13 08:06:16.125 286 12371.02 58.08 54507.95 88888.00 2015-10-13 08:06:16.250 286 12370.98 58.25 54507.93 88888.00 2015-10-13 08:06:16.375 286 12371.02 58.40 54507.90 88888.00 2015-10-13 08:06:16.500 286 12371.00 58.55 54507.88 88888.00 2015-10-13 08:06:16.625 286 12370.92 58.70 54507.85 88888.00 2015-10-13 08:06:16.750 286 12370.80 58.85 54507.78 88888.00 2015-10-13 08:06:16.875 286 12370.70 59.02 54507.72 88888.00 2015-10-13 08:06:17.000 286 12370.65 59.20 54507.70 88888.00 2015-10-13 08:06:17.125 286 12370.55 59.40 54507.68 88888.00 2015-10-13 08:06:17.250 286 12370.40 59.60 54507.65 88888.00 2015-10-13 08:06:17.375 286 12370.33 59.75 54507.57 88888.00 2015-10-13 08:06:17.500 286 12370.17 59.95 54507.55 88888.00 2015-10-13 08:06:17.625 286 12369.98 60.12 54507.55 88888.00 2015-10-13 08:06:17.750 286 12369.77 60.33 54507.55 88888.00 2015-10-13 08:06:17.875 286 12369.55 60.50 54507.53 88888.00 2015-10-13 08:06:18.000 286 12369.35 60.70 54507.50 88888.00 2015-10-13 08:06:18.125 286 12369.17 60.85 54507.50 88888.00 2015-10-13 08:06:18.250 286 12368.95 61.00 54507.47 88888.00 2015-10-13 08:06:18.375 286 12368.80 61.12 54507.45 88888.00 2015-10-13 08:06:18.500 286 12368.60 61.25 54507.47 88888.00 2015-10-13 08:06:18.625 286 12368.45 61.38 54507.47 88888.00 2015-10-13 08:06:18.750 286 12368.23 61.48 54507.47 88888.00 2015-10-13 08:06:18.875 286 12368.00 61.52 54507.45 88888.00 2015-10-13 08:06:19.000 286 12367.83 61.62 54507.45 88888.00 2015-10-13 08:06:19.125 286 12367.62 61.65 54507.45 88888.00 2015-10-13 08:06:19.250 286 12367.45 61.73 54507.45 88888.00 2015-10-13 08:06:19.375 286 12367.23 61.77 54507.45 88888.00 2015-10-13 08:06:19.500 286 12367.05 61.83 54507.47 88888.00 2015-10-13 08:06:19.625 286 12366.83 61.85 54507.47 88888.00 2015-10-13 08:06:19.750 286 12366.62 61.88 54507.50 88888.00 2015-10-13 08:06:19.875 286 12366.42 61.88 54507.50 88888.00 2015-10-13 08:06:20.000 286 12366.17 61.83 54507.47 88888.00 2015-10-13 08:06:20.125 286 12365.98 61.83 54507.50 88888.00 2015-10-13 08:06:20.250 286 12365.80 61.83 54507.55 88888.00 2015-10-13 08:06:20.375 286 12365.65 61.77 54507.53 88888.00 2015-10-13 08:06:20.500 286 12365.48 61.75 54507.53 88888.00 2015-10-13 08:06:20.625 286 12365.27 61.70 54507.55 88888.00 2015-10-13 08:06:20.750 286 12365.15 61.67 54507.57 88888.00 2015-10-13 08:06:20.875 286 12365.08 61.62 54507.57 88888.00 2015-10-13 08:06:21.000 286 12364.95 61.55 54507.55 88888.00 2015-10-13 08:06:21.125 286 12364.77 61.48 54507.60 88888.00 2015-10-13 08:06:21.250 286 12364.62 61.40 54507.62 88888.00 2015-10-13 08:06:21.375 286 12364.62 61.38 54507.62 88888.00 2015-10-13 08:06:21.500 286 12364.50 61.30 54507.62 88888.00 2015-10-13 08:06:21.625 286 12364.38 61.20 54507.62 88888.00 2015-10-13 08:06:21.750 286 12364.25 61.12 54507.65 88888.00 2015-10-13 08:06:21.875 286 12364.15 61.02 54507.62 88888.00 2015-10-13 08:06:22.000 286 12364.08 60.95 54507.62 88888.00 2015-10-13 08:06:22.125 286 12364.05 60.92 54507.65 88888.00 2015-10-13 08:06:22.250 286 12363.95 60.83 54507.65 88888.00 2015-10-13 08:06:22.375 286 12363.95 60.77 54507.62 88888.00 2015-10-13 08:06:22.500 286 12363.90 60.70 54507.62 88888.00 2015-10-13 08:06:22.625 286 12363.85 60.62 54507.62 88888.00 2015-10-13 08:06:22.750 286 12363.77 60.58 54507.62 88888.00 2015-10-13 08:06:22.875 286 12363.75 60.52 54507.60 88888.00 2015-10-13 08:06:23.000 286 12363.75 60.48 54507.60 88888.00 2015-10-13 08:06:23.125 286 12363.73 60.40 54507.60 88888.00 2015-10-13 08:06:23.250 286 12363.73 60.35 54507.60 88888.00 2015-10-13 08:06:23.375 286 12363.73 60.25 54507.60 88888.00 2015-10-13 08:06:23.500 286 12363.70 60.27 54507.57 88888.00 2015-10-13 08:06:23.625 286 12363.67 60.17 54507.57 88888.00 2015-10-13 08:06:23.750 286 12363.67 60.12 54507.55 88888.00 2015-10-13 08:06:23.875 286 12363.62 60.05 54507.55 88888.00 2015-10-13 08:06:24.000 286 12363.60 60.02 54507.55 88888.00 2015-10-13 08:06:24.125 286 12363.65 59.95 54507.50 88888.00 2015-10-13 08:06:24.250 286 12363.73 59.83 54507.53 88888.00 2015-10-13 08:06:24.375 286 12363.75 59.75 54507.47 88888.00 2015-10-13 08:06:24.500 286 12363.77 59.70 54507.45 88888.00 2015-10-13 08:06:24.625 286 12363.80 59.67 54507.43 88888.00 2015-10-13 08:06:24.750 286 12363.80 59.60 54507.40 88888.00 2015-10-13 08:06:24.875 286 12363.80 59.52 54507.35 88888.00 2015-10-13 08:06:25.000 286 12363.83 59.48 54507.35 88888.00 2015-10-13 08:06:25.125 286 12363.85 59.42 54507.32 88888.00 2015-10-13 08:06:25.250 286 12363.95 59.35 54507.32 88888.00 2015-10-13 08:06:25.375 286 12364.02 59.33 54507.28 88888.00 2015-10-13 08:06:25.500 286 12364.05 59.25 54507.25 88888.00 2015-10-13 08:06:25.625 286 12364.05 59.20 54507.20 88888.00 2015-10-13 08:06:25.750 286 12364.10 59.15 54507.20 88888.00 2015-10-13 08:06:25.875 286 12364.10 59.10 54507.15 88888.00 2015-10-13 08:06:26.000 286 12364.20 59.00 54507.10 88888.00 2015-10-13 08:06:26.125 286 12364.38 58.92 54507.05 88888.00 2015-10-13 08:06:26.250 286 12364.38 58.85 54507.00 88888.00 2015-10-13 08:06:26.375 286 12364.40 58.83 54506.97 88888.00 2015-10-13 08:06:26.500 286 12364.40 58.75 54506.95 88888.00 2015-10-13 08:06:26.625 286 12364.50 58.73 54506.90 88888.00 2015-10-13 08:06:26.750 286 12364.65 58.67 54506.85 88888.00 2015-10-13 08:06:26.875 286 12364.77 58.62 54506.85 88888.00 2015-10-13 08:06:27.000 286 12364.85 58.60 54506.80 88888.00 2015-10-13 08:06:27.125 286 12364.95 58.55 54506.75 88888.00 2015-10-13 08:06:27.250 286 12365.05 58.50 54506.72 88888.00 2015-10-13 08:06:27.375 286 12365.08 58.45 54506.68 88888.00 2015-10-13 08:06:27.500 286 12365.12 58.45 54506.60 88888.00 2015-10-13 08:06:27.625 286 12365.20 58.50 54506.57 88888.00 2015-10-13 08:06:27.750 286 12365.20 58.45 54506.57 88888.00 2015-10-13 08:06:27.875 286 12365.27 58.48 54506.50 88888.00 2015-10-13 08:06:28.000 286 12365.38 58.50 54506.47 88888.00 2015-10-13 08:06:28.125 286 12365.52 58.48 54506.47 88888.00 2015-10-13 08:06:28.250 286 12365.55 58.45 54506.43 88888.00 2015-10-13 08:06:28.375 286 12365.58 58.50 54506.40 88888.00 2015-10-13 08:06:28.500 286 12365.62 58.50 54506.38 88888.00 2015-10-13 08:06:28.625 286 12365.73 58.50 54506.32 88888.00 2015-10-13 08:06:28.750 286 12365.80 58.48 54506.28 88888.00 2015-10-13 08:06:28.875 286 12365.80 58.48 54506.22 88888.00 2015-10-13 08:06:29.000 286 12365.83 58.50 54506.18 88888.00 2015-10-13 08:06:29.125 286 12365.90 58.55 54506.18 88888.00 2015-10-13 08:06:29.250 286 12366.00 58.48 54506.12 88888.00 2015-10-13 08:06:29.375 286 12366.05 58.48 54506.05 88888.00 2015-10-13 08:06:29.500 286 12366.12 58.50 54506.03 88888.00 2015-10-13 08:06:29.625 286 12366.08 58.55 54506.00 88888.00 2015-10-13 08:06:29.750 286 12366.10 58.58 54505.95 88888.00 2015-10-13 08:06:29.875 286 12366.20 58.58 54505.93 88888.00 2015-10-13 08:06:30.000 286 12366.33 58.60 54505.88 88888.00 2015-10-13 08:06:30.125 286 12366.42 58.58 54505.85 88888.00 2015-10-13 08:06:30.250 286 12366.40 58.60 54505.82 88888.00 2015-10-13 08:06:30.375 286 12366.40 58.65 54505.78 88888.00 2015-10-13 08:06:30.500 286 12366.40 58.67 54505.72 88888.00 2015-10-13 08:06:30.625 286 12366.40 58.70 54505.70 88888.00 2015-10-13 08:06:30.750 286 12366.45 58.75 54505.68 88888.00 2015-10-13 08:06:30.875 286 12366.52 58.80 54505.65 88888.00 2015-10-13 08:06:31.000 286 12366.50 58.85 54505.57 88888.00 2015-10-13 08:06:31.125 286 12366.55 58.88 54505.55 88888.00 2015-10-13 08:06:31.250 286 12366.62 58.88 54505.55 88888.00 2015-10-13 08:06:31.375 286 12366.70 58.92 54505.50 88888.00 2015-10-13 08:06:31.500 286 12366.67 58.98 54505.47 88888.00 2015-10-13 08:06:31.625 286 12366.62 59.00 54505.43 88888.00 2015-10-13 08:06:31.750 286 12366.70 59.05 54505.40 88888.00 2015-10-13 08:06:31.875 286 12366.75 59.12 54505.32 88888.00 2015-10-13 08:06:32.000 286 12366.80 59.15 54505.32 88888.00 2015-10-13 08:06:32.125 286 12366.83 59.17 54505.30 88888.00 2015-10-13 08:06:32.250 286 12366.77 59.20 54505.32 88888.00 2015-10-13 08:06:32.375 286 12366.73 59.25 54505.25 88888.00 2015-10-13 08:06:32.500 286 12366.75 59.30 54505.20 88888.00 2015-10-13 08:06:32.625 286 12366.77 59.33 54505.20 88888.00 2015-10-13 08:06:32.750 286 12366.73 59.35 54505.20 88888.00 2015-10-13 08:06:32.875 286 12366.67 59.35 54505.20 88888.00 2015-10-13 08:06:33.000 286 12366.65 59.35 54505.18 88888.00 2015-10-13 08:06:33.125 286 12366.65 59.35 54505.15 88888.00 2015-10-13 08:06:33.250 286 12366.65 59.35 54505.12 88888.00 2015-10-13 08:06:33.375 286 12366.67 59.35 54505.10 88888.00 2015-10-13 08:06:33.500 286 12366.67 59.33 54505.07 88888.00 2015-10-13 08:06:33.625 286 12366.65 59.27 54505.03 88888.00 2015-10-13 08:06:33.750 286 12366.58 59.23 54505.00 88888.00 2015-10-13 08:06:33.875 286 12366.55 59.17 54505.00 88888.00 2015-10-13 08:06:34.000 286 12366.52 59.12 54505.00 88888.00 2015-10-13 08:06:34.125 286 12366.52 59.10 54504.97 88888.00 2015-10-13 08:06:34.250 286 12366.52 59.05 54505.00 88888.00 2015-10-13 08:06:34.375 286 12366.55 59.02 54504.97 88888.00 2015-10-13 08:06:34.500 286 12366.55 58.92 54504.97 88888.00 2015-10-13 08:06:34.625 286 12366.58 58.83 54505.00 88888.00 2015-10-13 08:06:34.750 286 12366.55 58.75 54505.00 88888.00 2015-10-13 08:06:34.875 286 12366.48 58.70 54504.97 88888.00 2015-10-13 08:06:35.000 286 12366.45 58.62 54504.97 88888.00 2015-10-13 08:06:35.125 286 12366.48 58.55 54504.97 88888.00 2015-10-13 08:06:35.250 286 12366.48 58.45 54504.95 88888.00 2015-10-13 08:06:35.375 286 12366.52 58.40 54504.93 88888.00 2015-10-13 08:06:35.500 286 12366.52 58.33 54504.95 88888.00 2015-10-13 08:06:35.625 286 12366.50 58.25 54504.95 88888.00 2015-10-13 08:06:35.750 286 12366.50 58.20 54504.93 88888.00 2015-10-13 08:06:35.875 286 12366.50 58.10 54504.90 88888.00 2015-10-13 08:06:36.000 286 12366.50 58.00 54504.88 88888.00 2015-10-13 08:06:36.125 286 12366.58 57.92 54504.90 88888.00 2015-10-13 08:06:36.250 286 12366.58 57.85 54504.93 88888.00 2015-10-13 08:06:36.375 286 12366.55 57.83 54504.90 88888.00 2015-10-13 08:06:36.500 286 12366.58 57.75 54504.90 88888.00 2015-10-13 08:06:36.625 286 12366.60 57.73 54504.88 88888.00 2015-10-13 08:06:36.750 286 12366.70 57.67 54504.90 88888.00 2015-10-13 08:06:36.875 286 12366.77 57.62 54504.88 88888.00 2015-10-13 08:06:37.000 286 12366.83 57.55 54504.85 88888.00 2015-10-13 08:06:37.125 286 12366.98 57.50 54504.88 88888.00 2015-10-13 08:06:37.250 286 12367.00 57.42 54504.88 88888.00 2015-10-13 08:06:37.375 286 12367.02 57.40 54504.88 88888.00 2015-10-13 08:06:37.500 286 12367.08 57.33 54504.88 88888.00 2015-10-13 08:06:37.625 286 12367.17 57.27 54504.88 88888.00 2015-10-13 08:06:37.750 286 12367.23 57.23 54504.88 88888.00 2015-10-13 08:06:37.875 286 12367.27 57.20 54504.85 88888.00 2015-10-13 08:06:38.000 286 12367.30 57.17 54504.82 88888.00 2015-10-13 08:06:38.125 286 12367.33 57.15 54504.85 88888.00 2015-10-13 08:06:38.250 286 12367.38 57.05 54504.85 88888.00 2015-10-13 08:06:38.375 286 12367.38 57.02 54504.82 88888.00 2015-10-13 08:06:38.500 286 12367.45 56.98 54504.80 88888.00 2015-10-13 08:06:38.625 286 12367.55 56.95 54504.82 88888.00 2015-10-13 08:06:38.750 286 12367.58 56.90 54504.80 88888.00 2015-10-13 08:06:38.875 286 12367.65 56.85 54504.82 88888.00 2015-10-13 08:06:39.000 286 12367.70 56.83 54504.80 88888.00 2015-10-13 08:06:39.125 286 12367.70 56.80 54504.78 88888.00 2015-10-13 08:06:39.250 286 12367.70 56.73 54504.80 88888.00 2015-10-13 08:06:39.375 286 12367.73 56.70 54504.78 88888.00 2015-10-13 08:06:39.500 286 12367.83 56.70 54504.78 88888.00 2015-10-13 08:06:39.625 286 12367.92 56.65 54504.80 88888.00 2015-10-13 08:06:39.750 286 12367.92 56.62 54504.80 88888.00 2015-10-13 08:06:39.875 286 12367.95 56.60 54504.80 88888.00 2015-10-13 08:06:40.000 286 12367.98 56.60 54504.80 88888.00 2015-10-13 08:06:40.125 286 12367.98 56.58 54504.78 88888.00 2015-10-13 08:06:40.250 286 12367.90 56.48 54504.80 88888.00 2015-10-13 08:06:40.375 286 12367.92 56.45 54504.78 88888.00 2015-10-13 08:06:40.500 286 12367.95 56.45 54504.80 88888.00 2015-10-13 08:06:40.625 286 12367.98 56.45 54504.78 88888.00 2015-10-13 08:06:40.750 286 12367.90 56.42 54504.78 88888.00 2015-10-13 08:06:40.875 286 12367.85 56.40 54504.78 88888.00 2015-10-13 08:06:41.000 286 12367.88 56.38 54504.75 88888.00 2015-10-13 08:06:41.125 286 12367.85 56.35 54504.78 88888.00 2015-10-13 08:06:41.250 286 12367.80 56.30 54504.78 88888.00 2015-10-13 08:06:41.375 286 12367.83 56.30 54504.78 88888.00 2015-10-13 08:06:41.500 286 12367.83 56.27 54504.78 88888.00 2015-10-13 08:06:41.625 286 12367.80 56.23 54504.78 88888.00 2015-10-13 08:06:41.750 286 12367.83 56.20 54504.80 88888.00 2015-10-13 08:06:41.875 286 12367.85 56.20 54504.80 88888.00 2015-10-13 08:06:42.000 286 12367.80 56.15 54504.78 88888.00 2015-10-13 08:06:42.125 286 12367.73 56.15 54504.80 88888.00 2015-10-13 08:06:42.250 286 12367.60 56.12 54504.80 88888.00 2015-10-13 08:06:42.375 286 12367.58 56.10 54504.82 88888.00 2015-10-13 08:06:42.500 286 12367.50 56.08 54504.80 88888.00 2015-10-13 08:06:42.625 286 12367.45 56.08 54504.80 88888.00 2015-10-13 08:06:42.750 286 12367.45 56.08 54504.80 88888.00 2015-10-13 08:06:42.875 286 12367.40 56.08 54504.80 88888.00 2015-10-13 08:06:43.000 286 12367.35 56.10 54504.80 88888.00 2015-10-13 08:06:43.125 286 12367.33 56.15 54504.80 88888.00 2015-10-13 08:06:43.250 286 12367.23 56.15 54504.80 88888.00 2015-10-13 08:06:43.375 286 12367.25 56.20 54504.80 88888.00 2015-10-13 08:06:43.500 286 12367.20 56.25 54504.80 88888.00 2015-10-13 08:06:43.625 286 12367.15 56.35 54504.80 88888.00 2015-10-13 08:06:43.750 286 12367.05 56.42 54504.80 88888.00 2015-10-13 08:06:43.875 286 12366.95 56.48 54504.82 88888.00 2015-10-13 08:06:44.000 286 12366.85 56.52 54504.78 88888.00 2015-10-13 08:06:44.125 286 12366.83 56.58 54504.80 88888.00 2015-10-13 08:06:44.250 286 12366.77 56.65 54504.80 88888.00 2015-10-13 08:06:44.375 286 12366.67 56.75 54504.80 88888.00 2015-10-13 08:06:44.500 286 12366.55 56.80 54504.80 88888.00 2015-10-13 08:06:44.625 286 12366.52 56.88 54504.82 88888.00 2015-10-13 08:06:44.750 286 12366.45 56.95 54504.82 88888.00 2015-10-13 08:06:44.875 286 12366.33 57.02 54504.82 88888.00 2015-10-13 08:06:45.000 286 12366.27 57.05 54504.80 88888.00 2015-10-13 08:06:45.125 286 12366.17 57.02 54504.82 88888.00 2015-10-13 08:06:45.250 286 12366.08 57.10 54504.85 88888.00 2015-10-13 08:06:45.375 286 12366.00 57.20 54504.85 88888.00 2015-10-13 08:06:45.500 286 12365.92 57.25 54504.88 88888.00 2015-10-13 08:06:45.625 286 12365.90 57.25 54504.85 88888.00 2015-10-13 08:06:45.750 286 12365.90 57.30 54504.82 88888.00 2015-10-13 08:06:45.875 286 12365.90 57.38 54504.85 88888.00 2015-10-13 08:06:46.000 286 12365.83 57.40 54504.85 88888.00 2015-10-13 08:06:46.125 286 12365.80 57.42 54504.90 88888.00 2015-10-13 08:06:46.250 286 12365.75 57.45 54504.88 88888.00 2015-10-13 08:06:46.375 286 12365.75 57.52 54504.88 88888.00 2015-10-13 08:06:46.500 286 12365.70 57.52 54504.88 88888.00 2015-10-13 08:06:46.625 286 12365.67 57.55 54504.90 88888.00 2015-10-13 08:06:46.750 286 12365.67 57.58 54504.88 88888.00 2015-10-13 08:06:46.875 286 12365.70 57.60 54504.88 88888.00 2015-10-13 08:06:47.000 286 12365.62 57.62 54504.85 88888.00 2015-10-13 08:06:47.125 286 12365.55 57.65 54504.88 88888.00 2015-10-13 08:06:47.250 286 12365.55 57.67 54504.90 88888.00 2015-10-13 08:06:47.375 286 12365.62 57.70 54504.90 88888.00 2015-10-13 08:06:47.500 286 12365.67 57.73 54504.90 88888.00 2015-10-13 08:06:47.625 286 12365.65 57.75 54504.90 88888.00 2015-10-13 08:06:47.750 286 12365.60 57.73 54504.90 88888.00 2015-10-13 08:06:47.875 286 12365.60 57.70 54504.90 88888.00 2015-10-13 08:06:48.000 286 12365.60 57.73 54504.90 88888.00 2015-10-13 08:06:48.125 286 12365.65 57.77 54504.88 88888.00 2015-10-13 08:06:48.250 286 12365.62 57.77 54504.90 88888.00 2015-10-13 08:06:48.375 286 12365.62 57.80 54504.88 88888.00 2015-10-13 08:06:48.500 286 12365.65 57.83 54504.90 88888.00 2015-10-13 08:06:48.625 286 12365.67 57.83 54504.90 88888.00 2015-10-13 08:06:48.750 286 12365.75 57.83 54504.88 88888.00 2015-10-13 08:06:48.875 286 12365.83 57.83 54504.88 88888.00 2015-10-13 08:06:49.000 286 12365.90 57.83 54504.88 88888.00 2015-10-13 08:06:49.125 286 12365.90 57.80 54504.88 88888.00 2015-10-13 08:06:49.250 286 12365.88 57.77 54504.88 88888.00 2015-10-13 08:06:49.375 286 12365.95 57.77 54504.88 88888.00 2015-10-13 08:06:49.500 286 12366.08 57.80 54504.88 88888.00 2015-10-13 08:06:49.625 286 12366.12 57.77 54504.88 88888.00 2015-10-13 08:06:49.750 286 12366.15 57.77 54504.85 88888.00 2015-10-13 08:06:49.875 286 12366.25 57.80 54504.82 88888.00 2015-10-13 08:06:50.000 286 12366.35 57.77 54504.82 88888.00 2015-10-13 08:06:50.125 286 12366.45 57.75 54504.82 88888.00 2015-10-13 08:06:50.250 286 12366.50 57.75 54504.85 88888.00 2015-10-13 08:06:50.375 286 12366.58 57.75 54504.82 88888.00 2015-10-13 08:06:50.500 286 12366.62 57.73 54504.82 88888.00 2015-10-13 08:06:50.625 286 12366.67 57.70 54504.80 88888.00 2015-10-13 08:06:50.750 286 12366.75 57.70 54504.78 88888.00 2015-10-13 08:06:50.875 286 12366.80 57.73 54504.78 88888.00 2015-10-13 08:06:51.000 286 12366.90 57.70 54504.80 88888.00 2015-10-13 08:06:51.125 286 12366.92 57.70 54504.78 88888.00 2015-10-13 08:06:51.250 286 12366.98 57.70 54504.75 88888.00 2015-10-13 08:06:51.375 286 12367.00 57.70 54504.72 88888.00 2015-10-13 08:06:51.500 286 12367.02 57.70 54504.72 88888.00 2015-10-13 08:06:51.625 286 12367.05 57.70 54504.72 88888.00 2015-10-13 08:06:51.750 286 12367.12 57.67 54504.72 88888.00 2015-10-13 08:06:51.875 286 12367.20 57.67 54504.70 88888.00 2015-10-13 08:06:52.000 286 12367.23 57.65 54504.68 88888.00 2015-10-13 08:06:52.125 286 12367.27 57.60 54504.68 88888.00 2015-10-13 08:06:52.250 286 12367.33 57.60 54504.68 88888.00 2015-10-13 08:06:52.375 286 12367.38 57.62 54504.68 88888.00 2015-10-13 08:06:52.500 286 12367.38 57.62 54504.68 88888.00 2015-10-13 08:06:52.625 286 12367.38 57.62 54504.65 88888.00 2015-10-13 08:06:52.750 286 12367.38 57.60 54504.62 88888.00 2015-10-13 08:06:52.875 286 12367.38 57.60 54504.65 88888.00 2015-10-13 08:06:53.000 286 12367.45 57.62 54504.62 88888.00 2015-10-13 08:06:53.125 286 12367.52 57.60 54504.65 88888.00 2015-10-13 08:06:53.250 286 12367.52 57.58 54504.65 88888.00 2015-10-13 08:06:53.375 286 12367.55 57.58 54504.60 88888.00 2015-10-13 08:06:53.500 286 12367.58 57.55 54504.60 88888.00 2015-10-13 08:06:53.625 286 12367.60 57.52 54504.57 88888.00 2015-10-13 08:06:53.750 286 12367.65 57.52 54504.57 88888.00 2015-10-13 08:06:53.875 286 12367.65 57.52 54504.57 88888.00 2015-10-13 08:06:54.000 286 12367.65 57.50 54504.55 88888.00 2015-10-13 08:06:54.125 286 12367.60 57.52 54504.57 88888.00 2015-10-13 08:06:54.250 286 12367.62 57.50 54504.57 88888.00 2015-10-13 08:06:54.375 286 12367.73 57.52 54504.55 88888.00 2015-10-13 08:06:54.500 286 12367.67 57.48 54504.57 88888.00 2015-10-13 08:06:54.625 286 12367.67 57.42 54504.57 88888.00 2015-10-13 08:06:54.750 286 12367.65 57.42 54504.55 88888.00 2015-10-13 08:06:54.875 286 12367.70 57.42 54504.53 88888.00 2015-10-13 08:06:55.000 286 12367.77 57.42 54504.53 88888.00 2015-10-13 08:06:55.125 286 12367.80 57.42 54504.57 88888.00 2015-10-13 08:06:55.250 286 12367.83 57.38 54504.55 88888.00 2015-10-13 08:06:55.375 286 12367.80 57.33 54504.53 88888.00 2015-10-13 08:06:55.500 286 12367.77 57.33 54504.50 88888.00 2015-10-13 08:06:55.625 286 12367.75 57.30 54504.53 88888.00 2015-10-13 08:06:55.750 286 12367.75 57.27 54504.55 88888.00 2015-10-13 08:06:55.875 286 12367.77 57.25 54504.53 88888.00 2015-10-13 08:06:56.000 286 12367.80 57.17 54504.53 88888.00 2015-10-13 08:06:56.125 286 12367.85 57.15 54504.53 88888.00 2015-10-13 08:06:56.250 286 12367.85 57.10 54504.50 88888.00 2015-10-13 08:06:56.375 286 12367.90 57.10 54504.47 88888.00 2015-10-13 08:06:56.500 286 12367.95 57.08 54504.50 88888.00 2015-10-13 08:06:56.625 286 12367.90 57.02 54504.50 88888.00 2015-10-13 08:06:56.750 286 12367.95 56.98 54504.47 88888.00 2015-10-13 08:06:56.875 286 12368.05 56.92 54504.50 88888.00 2015-10-13 08:06:57.000 286 12368.12 56.90 54504.47 88888.00 2015-10-13 08:06:57.125 286 12368.17 56.85 54504.47 88888.00 2015-10-13 08:06:57.250 286 12368.17 56.80 54504.47 88888.00 2015-10-13 08:06:57.375 286 12368.23 56.80 54504.45 88888.00 2015-10-13 08:06:57.500 286 12368.23 56.77 54504.45 88888.00 2015-10-13 08:06:57.625 286 12368.25 56.80 54504.43 88888.00 2015-10-13 08:06:57.750 286 12368.23 56.80 54504.43 88888.00 2015-10-13 08:06:57.875 286 12368.23 56.75 54504.40 88888.00 2015-10-13 08:06:58.000 286 12368.30 56.73 54504.38 88888.00 2015-10-13 08:06:58.125 286 12368.33 56.75 54504.38 88888.00 2015-10-13 08:06:58.250 286 12368.33 56.70 54504.38 88888.00 2015-10-13 08:06:58.375 286 12368.35 56.70 54504.38 88888.00 2015-10-13 08:06:58.500 286 12368.38 56.73 54504.38 88888.00 2015-10-13 08:06:58.625 286 12368.40 56.70 54504.38 88888.00 2015-10-13 08:06:58.750 286 12368.35 56.75 54504.35 88888.00 2015-10-13 08:06:58.875 286 12368.38 56.75 54504.35 88888.00 2015-10-13 08:06:59.000 286 12368.40 56.75 54504.32 88888.00 2015-10-13 08:06:59.125 286 12368.45 56.75 54504.32 88888.00 2015-10-13 08:06:59.250 286 12368.40 56.75 54504.30 88888.00 2015-10-13 08:06:59.375 286 12368.42 56.77 54504.30 88888.00 2015-10-13 08:06:59.500 286 12368.42 56.77 54504.35 88888.00 2015-10-13 08:06:59.625 286 12368.42 56.77 54504.35 88888.00 2015-10-13 08:06:59.750 286 12368.40 56.77 54504.32 88888.00 2015-10-13 08:06:59.875 286 12368.38 56.80 54504.32 88888.00 2015-10-13 08:07:00.000 286 12368.33 56.83 54504.30 88888.00 2015-10-13 08:07:00.125 286 12368.30 56.85 54504.30 88888.00 2015-10-13 08:07:00.250 286 12368.25 56.85 54504.30 88888.00 2015-10-13 08:07:00.375 286 12368.25 56.90 54504.30 88888.00 2015-10-13 08:07:00.500 286 12368.25 56.88 54504.32 88888.00 2015-10-13 08:07:00.625 286 12368.20 56.90 54504.30 88888.00 2015-10-13 08:07:00.750 286 12368.17 56.90 54504.28 88888.00 2015-10-13 08:07:00.875 286 12368.15 56.92 54504.25 88888.00 2015-10-13 08:07:01.000 286 12368.12 56.95 54504.25 88888.00 2015-10-13 08:07:01.125 286 12368.12 56.95 54504.28 88888.00 2015-10-13 08:07:01.250 286 12368.08 56.95 54504.28 88888.00 2015-10-13 08:07:01.375 286 12368.08 57.00 54504.25 88888.00 2015-10-13 08:07:01.500 286 12368.00 57.05 54504.28 88888.00 2015-10-13 08:07:01.625 286 12367.98 57.08 54504.28 88888.00 2015-10-13 08:07:01.750 286 12367.98 57.02 54504.25 88888.00 2015-10-13 08:07:01.875 286 12367.98 57.02 54504.25 88888.00 2015-10-13 08:07:02.000 286 12367.95 57.08 54504.22 88888.00 2015-10-13 08:07:02.125 286 12367.88 57.10 54504.22 88888.00 2015-10-13 08:07:02.250 286 12367.85 57.10 54504.20 88888.00 2015-10-13 08:07:02.375 286 12367.92 57.12 54504.22 88888.00 2015-10-13 08:07:02.500 286 12367.92 57.15 54504.25 88888.00 2015-10-13 08:07:02.625 286 12367.88 57.15 54504.22 88888.00 2015-10-13 08:07:02.750 286 12367.85 57.15 54504.20 88888.00 2015-10-13 08:07:02.875 286 12367.88 57.12 54504.20 88888.00 2015-10-13 08:07:03.000 286 12367.88 57.17 54504.20 88888.00 2015-10-13 08:07:03.125 286 12367.80 57.17 54504.18 88888.00 2015-10-13 08:07:03.250 286 12367.73 57.15 54504.18 88888.00 2015-10-13 08:07:03.375 286 12367.73 57.15 54504.18 88888.00 2015-10-13 08:07:03.500 286 12367.77 57.17 54504.20 88888.00 2015-10-13 08:07:03.625 286 12367.77 57.23 54504.18 88888.00 2015-10-13 08:07:03.750 286 12367.75 57.23 54504.18 88888.00 2015-10-13 08:07:03.875 286 12367.73 57.17 54504.18 88888.00 2015-10-13 08:07:04.000 286 12367.70 57.17 54504.15 88888.00 2015-10-13 08:07:04.125 286 12367.73 57.23 54504.15 88888.00 2015-10-13 08:07:04.250 286 12367.75 57.23 54504.15 88888.00 2015-10-13 08:07:04.375 286 12367.70 57.23 54504.12 88888.00 2015-10-13 08:07:04.500 286 12367.62 57.30 54504.15 88888.00 2015-10-13 08:07:04.625 286 12367.60 57.33 54504.12 88888.00 2015-10-13 08:07:04.750 286 12367.62 57.33 54504.12 88888.00 2015-10-13 08:07:04.875 286 12367.62 57.35 54504.15 88888.00 2015-10-13 08:07:05.000 286 12367.65 57.35 54504.12 88888.00 2015-10-13 08:07:05.125 286 12367.62 57.35 54504.15 88888.00 2015-10-13 08:07:05.250 286 12367.60 57.38 54504.15 88888.00 2015-10-13 08:07:05.375 286 12367.65 57.42 54504.10 88888.00 2015-10-13 08:07:05.500 286 12367.73 57.42 54504.12 88888.00 2015-10-13 08:07:05.625 286 12367.70 57.42 54504.10 88888.00 2015-10-13 08:07:05.750 286 12367.70 57.45 54504.07 88888.00 2015-10-13 08:07:05.875 286 12367.67 57.48 54504.10 88888.00 2015-10-13 08:07:06.000 286 12367.62 57.50 54504.07 88888.00 2015-10-13 08:07:06.125 286 12367.62 57.52 54504.10 88888.00 2015-10-13 08:07:06.250 286 12367.58 57.50 54504.10 88888.00 2015-10-13 08:07:06.375 286 12367.58 57.55 54504.07 88888.00 2015-10-13 08:07:06.500 286 12367.55 57.55 54504.07 88888.00 2015-10-13 08:07:06.625 286 12367.58 57.58 54504.07 88888.00 2015-10-13 08:07:06.750 286 12367.55 57.58 54504.07 88888.00 2015-10-13 08:07:06.875 286 12367.58 57.60 54504.07 88888.00 2015-10-13 08:07:07.000 286 12367.58 57.62 54504.05 88888.00 2015-10-13 08:07:07.125 286 12367.58 57.65 54504.05 88888.00 2015-10-13 08:07:07.250 286 12367.52 57.62 54504.05 88888.00 2015-10-13 08:07:07.375 286 12367.50 57.65 54504.05 88888.00 2015-10-13 08:07:07.500 286 12367.50 57.65 54504.03 88888.00 2015-10-13 08:07:07.625 286 12367.50 57.70 54504.03 88888.00 2015-10-13 08:07:07.750 286 12367.48 57.70 54504.00 88888.00 2015-10-13 08:07:07.875 286 12367.45 57.70 54504.03 88888.00 2015-10-13 08:07:08.000 286 12367.50 57.73 54504.00 88888.00 2015-10-13 08:07:08.125 286 12367.48 57.77 54504.03 88888.00 2015-10-13 08:07:08.250 286 12367.50 57.77 54504.05 88888.00 2015-10-13 08:07:08.375 286 12367.58 57.77 54504.03 88888.00 2015-10-13 08:07:08.500 286 12367.58 57.77 54503.95 88888.00 2015-10-13 08:07:08.625 286 12367.60 57.83 54503.93 88888.00 2015-10-13 08:07:08.750 286 12367.73 57.88 54503.95 88888.00 2015-10-13 08:07:08.875 286 12367.83 57.92 54503.95 88888.00 2015-10-13 08:07:09.000 286 12367.83 57.92 54503.90 88888.00 2015-10-13 08:07:09.125 286 12367.80 57.98 54503.90 88888.00 2015-10-13 08:07:09.250 286 12367.80 58.08 54503.93 88888.00 2015-10-13 08:07:09.375 286 12367.90 58.12 54503.90 88888.00 2015-10-13 08:07:09.500 286 12367.90 58.25 54503.88 88888.00 2015-10-13 08:07:09.625 286 12367.88 58.38 54503.88 88888.00 2015-10-13 08:07:09.750 286 12367.83 58.45 54503.85 88888.00 2015-10-13 08:07:09.875 286 12367.83 58.55 54503.82 88888.00 2015-10-13 08:07:10.000 286 12367.90 58.67 54503.80 88888.00 2015-10-13 08:07:10.125 286 12367.90 58.80 54503.78 88888.00 2015-10-13 08:07:10.250 286 12367.88 58.92 54503.75 88888.00 2015-10-13 08:07:10.375 286 12367.83 59.08 54503.72 88888.00 2015-10-13 08:07:10.500 286 12367.77 59.23 54503.75 88888.00 2015-10-13 08:07:10.625 286 12367.73 59.38 54503.75 88888.00 2015-10-13 08:07:10.750 286 12367.67 59.52 54503.72 88888.00 2015-10-13 08:07:10.875 286 12367.67 59.65 54503.70 88888.00 2015-10-13 08:07:11.000 286 12367.58 59.85 54503.65 88888.00 2015-10-13 08:07:11.125 286 12367.42 60.00 54503.65 88888.00 2015-10-13 08:07:11.250 286 12367.40 60.17 54503.62 88888.00 2015-10-13 08:07:11.375 286 12367.35 60.30 54503.65 88888.00 2015-10-13 08:07:11.500 286 12367.20 60.42 54503.62 88888.00 2015-10-13 08:07:11.625 286 12367.08 60.60 54503.57 88888.00 2015-10-13 08:07:11.750 286 12367.00 60.75 54503.57 88888.00 2015-10-13 08:07:11.875 286 12366.90 60.85 54503.60 88888.00 2015-10-13 08:07:12.000 286 12366.77 61.00 54503.60 88888.00 2015-10-13 08:07:12.125 286 12366.60 61.12 54503.60 88888.00 2015-10-13 08:07:12.250 286 12366.48 61.23 54503.62 88888.00 2015-10-13 08:07:12.375 286 12366.35 61.30 54503.60 88888.00 2015-10-13 08:07:12.500 286 12366.20 61.38 54503.57 88888.00 2015-10-13 08:07:12.625 286 12366.05 61.42 54503.60 88888.00 2015-10-13 08:07:12.750 286 12365.92 61.50 54503.62 88888.00 2015-10-13 08:07:12.875 286 12365.80 61.52 54503.60 88888.00 2015-10-13 08:07:13.000 286 12365.67 61.55 54503.62 88888.00 2015-10-13 08:07:13.125 286 12365.60 61.58 54503.62 88888.00 2015-10-13 08:07:13.250 286 12365.55 61.52 54503.62 88888.00 2015-10-13 08:07:13.375 286 12365.42 61.55 54503.62 88888.00 2015-10-13 08:07:13.500 286 12365.33 61.52 54503.62 88888.00 2015-10-13 08:07:13.625 286 12365.17 61.48 54503.70 88888.00 2015-10-13 08:07:13.750 286 12365.08 61.42 54503.70 88888.00 2015-10-13 08:07:13.875 286 12365.00 61.38 54503.70 88888.00 2015-10-13 08:07:14.000 286 12364.92 61.30 54503.70 88888.00 2015-10-13 08:07:14.125 286 12364.83 61.23 54503.72 88888.00 2015-10-13 08:07:14.250 286 12364.62 61.12 54503.75 88888.00 2015-10-13 08:07:14.375 286 12364.62 61.05 54503.78 88888.00 2015-10-13 08:07:14.500 286 12364.60 60.98 54503.80 88888.00 2015-10-13 08:07:14.625 286 12364.55 60.88 54503.80 88888.00 2015-10-13 08:07:14.750 286 12364.55 60.80 54503.80 88888.00 2015-10-13 08:07:14.875 286 12364.55 60.73 54503.80 88888.00 2015-10-13 08:07:15.000 286 12364.48 60.62 54503.80 88888.00 2015-10-13 08:07:15.125 286 12364.42 60.50 54503.82 88888.00 2015-10-13 08:07:15.250 286 12364.42 60.38 54503.85 88888.00 2015-10-13 08:07:15.375 286 12364.45 60.30 54503.88 88888.00 2015-10-13 08:07:15.500 286 12364.42 60.17 54503.88 88888.00 2015-10-13 08:07:15.625 286 12364.40 60.08 54503.88 88888.00 2015-10-13 08:07:15.750 286 12364.42 60.00 54503.90 88888.00 2015-10-13 08:07:15.875 286 12364.48 59.90 54503.90 88888.00 2015-10-13 08:07:16.000 286 12364.50 59.77 54503.90 88888.00 2015-10-13 08:07:16.125 286 12364.58 59.70 54503.90 88888.00 2015-10-13 08:07:16.250 286 12364.58 59.55 54503.90 88888.00 2015-10-13 08:07:16.375 286 12364.60 59.50 54503.93 88888.00 2015-10-13 08:07:16.500 286 12364.58 59.38 54503.93 88888.00 2015-10-13 08:07:16.625 286 12364.55 59.27 54503.95 88888.00 2015-10-13 08:07:16.750 286 12364.55 59.20 54503.95 88888.00 2015-10-13 08:07:16.875 286 12364.62 59.15 54503.95 88888.00 2015-10-13 08:07:17.000 286 12364.67 59.08 54503.93 88888.00 2015-10-13 08:07:17.125 286 12364.70 59.00 54503.95 88888.00 2015-10-13 08:07:17.250 286 12364.73 58.95 54503.93 88888.00 2015-10-13 08:07:17.375 286 12364.85 58.90 54503.95 88888.00 2015-10-13 08:07:17.500 286 12364.95 58.85 54503.93 88888.00 2015-10-13 08:07:17.625 286 12364.92 58.80 54503.90 88888.00 2015-10-13 08:07:17.750 286 12364.90 58.75 54503.90 88888.00 2015-10-13 08:07:17.875 286 12365.00 58.73 54503.90 88888.00 2015-10-13 08:07:18.000 286 12365.08 58.70 54503.88 88888.00 2015-10-13 08:07:18.125 286 12365.12 58.70 54503.90 88888.00 2015-10-13 08:07:18.250 286 12365.15 58.67 54503.93 88888.00 2015-10-13 08:07:18.375 286 12365.23 58.60 54503.88 88888.00 2015-10-13 08:07:18.500 286 12365.30 58.60 54503.88 88888.00 2015-10-13 08:07:18.625 286 12365.30 58.55 54503.88 88888.00 2015-10-13 08:07:18.750 286 12365.35 58.55 54503.85 88888.00 2015-10-13 08:07:18.875 286 12365.35 58.50 54503.85 88888.00 2015-10-13 08:07:19.000 286 12365.35 58.50 54503.85 88888.00 2015-10-13 08:07:19.125 286 12365.42 58.55 54503.85 88888.00 2015-10-13 08:07:19.250 286 12365.48 58.52 54503.82 88888.00 2015-10-13 08:07:19.375 286 12365.55 58.52 54503.82 88888.00 2015-10-13 08:07:19.500 286 12365.60 58.50 54503.85 88888.00 2015-10-13 08:07:19.625 286 12365.58 58.48 54503.85 88888.00 2015-10-13 08:07:19.750 286 12365.62 58.48 54503.85 88888.00 2015-10-13 08:07:19.875 286 12365.77 58.45 54503.80 88888.00 2015-10-13 08:07:20.000 286 12365.83 58.42 54503.78 88888.00 2015-10-13 08:07:20.125 286 12365.83 58.40 54503.80 88888.00 2015-10-13 08:07:20.250 286 12365.80 58.38 54503.78 88888.00 2015-10-13 08:07:20.375 286 12365.88 58.40 54503.78 88888.00 2015-10-13 08:07:20.500 286 12365.88 58.40 54503.78 88888.00 2015-10-13 08:07:20.625 286 12365.90 58.38 54503.78 88888.00 2015-10-13 08:07:20.750 286 12365.92 58.33 54503.75 88888.00 2015-10-13 08:07:20.875 286 12366.00 58.30 54503.75 88888.00 2015-10-13 08:07:21.000 286 12366.02 58.35 54503.72 88888.00 2015-10-13 08:07:21.125 286 12366.05 58.33 54503.75 88888.00 2015-10-13 08:07:21.250 286 12366.10 58.27 54503.72 88888.00 2015-10-13 08:07:21.375 286 12366.10 58.27 54503.72 88888.00 2015-10-13 08:07:21.500 286 12366.08 58.27 54503.72 88888.00 2015-10-13 08:07:21.625 286 12366.10 58.25 54503.75 88888.00 2015-10-13 08:07:21.750 286 12366.10 58.23 54503.78 88888.00 2015-10-13 08:07:21.875 286 12366.17 58.23 54503.72 88888.00 2015-10-13 08:07:22.000 286 12366.20 58.23 54503.70 88888.00 2015-10-13 08:07:22.125 286 12366.12 58.27 54503.72 88888.00 2015-10-13 08:07:22.250 286 12366.12 58.25 54503.72 88888.00 2015-10-13 08:07:22.375 286 12366.15 58.25 54503.68 88888.00 2015-10-13 08:07:22.500 286 12366.15 58.27 54503.68 88888.00 2015-10-13 08:07:22.625 286 12366.23 58.35 54503.70 88888.00 2015-10-13 08:07:22.750 286 12366.27 58.35 54503.70 88888.00 2015-10-13 08:07:22.875 286 12366.27 58.35 54503.70 88888.00 2015-10-13 08:07:23.000 286 12366.33 58.35 54503.68 88888.00 2015-10-13 08:07:23.125 286 12366.27 58.35 54503.70 88888.00 2015-10-13 08:07:23.250 286 12366.23 58.35 54503.70 88888.00 2015-10-13 08:07:23.375 286 12366.30 58.38 54503.68 88888.00 2015-10-13 08:07:23.500 286 12366.35 58.40 54503.72 88888.00 2015-10-13 08:07:23.625 286 12366.35 58.40 54503.72 88888.00 2015-10-13 08:07:23.750 286 12366.30 58.42 54503.72 88888.00 2015-10-13 08:07:23.875 286 12366.33 58.45 54503.70 88888.00 2015-10-13 08:07:24.000 286 12366.33 58.40 54503.72 88888.00 2015-10-13 08:07:24.125 286 12366.38 58.40 54503.75 88888.00 2015-10-13 08:07:24.250 286 12366.45 58.40 54503.72 88888.00 2015-10-13 08:07:24.375 286 12366.52 58.42 54503.72 88888.00 2015-10-13 08:07:24.500 286 12366.50 58.42 54503.72 88888.00 2015-10-13 08:07:24.625 286 12366.52 58.45 54503.72 88888.00 2015-10-13 08:07:24.750 286 12366.52 58.45 54503.70 88888.00 2015-10-13 08:07:24.875 286 12366.50 58.48 54503.65 88888.00 2015-10-13 08:07:25.000 286 12366.52 58.45 54503.68 88888.00 2015-10-13 08:07:25.125 286 12366.55 58.48 54503.70 88888.00 2015-10-13 08:07:25.250 286 12366.55 58.50 54503.70 88888.00 2015-10-13 08:07:25.375 286 12366.60 58.50 54503.65 88888.00 2015-10-13 08:07:25.500 286 12366.60 58.50 54503.65 88888.00 2015-10-13 08:07:25.625 286 12366.60 58.55 54503.62 88888.00 2015-10-13 08:07:25.750 286 12366.58 58.60 54503.60 88888.00 2015-10-13 08:07:25.875 286 12366.62 58.60 54503.62 88888.00 2015-10-13 08:07:26.000 286 12366.65 58.67 54503.57 88888.00 2015-10-13 08:07:26.125 286 12366.70 58.75 54503.57 88888.00 2015-10-13 08:07:26.250 286 12366.70 58.83 54503.57 88888.00 2015-10-13 08:07:26.375 286 12366.73 58.90 54503.53 88888.00 2015-10-13 08:07:26.500 286 12366.70 58.92 54503.50 88888.00 2015-10-13 08:07:26.625 286 12366.70 59.02 54503.47 88888.00 2015-10-13 08:07:26.750 286 12366.67 59.15 54503.47 88888.00 2015-10-13 08:07:26.875 286 12366.65 59.30 54503.45 88888.00 2015-10-13 08:07:27.000 286 12366.65 59.40 54503.43 88888.00 2015-10-13 08:07:27.125 286 12366.60 59.50 54503.38 88888.00 2015-10-13 08:07:27.250 286 12366.50 59.60 54503.35 88888.00 2015-10-13 08:07:27.375 286 12366.45 59.73 54503.35 88888.00 2015-10-13 08:07:27.500 286 12366.35 59.85 54503.32 88888.00 2015-10-13 08:07:27.625 286 12366.27 59.95 54503.30 88888.00 2015-10-13 08:07:27.750 286 12366.25 60.08 54503.28 88888.00 2015-10-13 08:07:27.875 286 12366.20 60.17 54503.25 88888.00 2015-10-13 08:07:28.000 286 12366.10 60.25 54503.22 88888.00 2015-10-13 08:07:28.125 286 12366.00 60.40 54503.20 88888.00 2015-10-13 08:07:28.250 286 12365.95 60.50 54503.18 88888.00 2015-10-13 08:07:28.375 286 12365.92 60.55 54503.15 88888.00 2015-10-13 08:07:28.500 286 12365.88 60.60 54503.12 88888.00 2015-10-13 08:07:28.625 286 12365.83 60.67 54503.07 88888.00 2015-10-13 08:07:28.750 286 12365.77 60.75 54503.05 88888.00 2015-10-13 08:07:28.875 286 12365.75 60.80 54503.03 88888.00 2015-10-13 08:07:29.000 286 12365.75 60.85 54503.03 88888.00 2015-10-13 08:07:29.125 286 12365.67 60.88 54502.97 88888.00 2015-10-13 08:07:29.250 286 12365.58 60.95 54503.00 88888.00 2015-10-13 08:07:29.375 286 12365.52 61.02 54502.95 88888.00 2015-10-13 08:07:29.500 286 12365.50 61.08 54502.93 88888.00 2015-10-13 08:07:29.625 286 12365.48 61.08 54502.90 88888.00 2015-10-13 08:07:29.750 286 12365.45 61.10 54502.85 88888.00 2015-10-13 08:07:29.875 286 12365.42 61.12 54502.82 88888.00 2015-10-13 08:07:30.000 286 12365.45 61.15 54502.82 88888.00 2015-10-13 08:07:30.125 286 12365.40 61.20 54502.82 88888.00 2015-10-13 08:07:30.250 286 12365.25 61.23 54502.82 88888.00 2015-10-13 08:07:30.375 286 12365.23 61.23 54502.85 88888.00 2015-10-13 08:07:30.500 286 12365.20 61.27 54502.82 88888.00 2015-10-13 08:07:30.625 286 12365.12 61.23 54502.82 88888.00 2015-10-13 08:07:30.750 286 12365.00 61.20 54502.78 88888.00 2015-10-13 08:07:30.875 286 12365.00 61.20 54502.78 88888.00 2015-10-13 08:07:31.000 286 12364.95 61.23 54502.75 88888.00 2015-10-13 08:07:31.125 286 12364.88 61.20 54502.78 88888.00 2015-10-13 08:07:31.250 286 12364.77 61.15 54502.75 88888.00 2015-10-13 08:07:31.375 286 12364.88 61.10 54502.72 88888.00 2015-10-13 08:07:31.500 286 12364.90 61.05 54502.72 88888.00 2015-10-13 08:07:31.625 286 12364.80 61.02 54502.70 88888.00 2015-10-13 08:07:31.750 286 12364.83 60.98 54502.70 88888.00 2015-10-13 08:07:31.875 286 12364.90 60.95 54502.65 88888.00 2015-10-13 08:07:32.000 286 12364.90 60.88 54502.65 88888.00 2015-10-13 08:07:32.125 286 12364.85 60.80 54502.68 88888.00 2015-10-13 08:07:32.250 286 12364.80 60.75 54502.68 88888.00 2015-10-13 08:07:32.375 286 12364.77 60.75 54502.68 88888.00 2015-10-13 08:07:32.500 286 12364.77 60.70 54502.68 88888.00 2015-10-13 08:07:32.625 286 12364.77 60.65 54502.62 88888.00 2015-10-13 08:07:32.750 286 12364.80 60.60 54502.65 88888.00 2015-10-13 08:07:32.875 286 12364.73 60.52 54502.65 88888.00 2015-10-13 08:07:33.000 286 12364.73 60.45 54502.60 88888.00 2015-10-13 08:07:33.125 286 12364.75 60.42 54502.60 88888.00 2015-10-13 08:07:33.250 286 12364.75 60.38 54502.60 88888.00 2015-10-13 08:07:33.375 286 12364.70 60.33 54502.62 88888.00 2015-10-13 08:07:33.500 286 12364.65 60.25 54502.60 88888.00 2015-10-13 08:07:33.625 286 12364.70 60.20 54502.62 88888.00 2015-10-13 08:07:33.750 286 12364.75 60.17 54502.62 88888.00 2015-10-13 08:07:33.875 286 12364.75 60.12 54502.60 88888.00 2015-10-13 08:07:34.000 286 12364.67 60.05 54502.60 88888.00 2015-10-13 08:07:34.125 286 12364.62 59.98 54502.62 88888.00 2015-10-13 08:07:34.250 286 12364.62 59.95 54502.62 88888.00 2015-10-13 08:07:34.375 286 12364.70 59.92 54502.62 88888.00 2015-10-13 08:07:34.500 286 12364.73 59.88 54502.60 88888.00 2015-10-13 08:07:34.625 286 12364.65 59.80 54502.57 88888.00 2015-10-13 08:07:34.750 286 12364.65 59.73 54502.57 88888.00 2015-10-13 08:07:34.875 286 12364.67 59.70 54502.60 88888.00 2015-10-13 08:07:35.000 286 12364.73 59.65 54502.60 88888.00 2015-10-13 08:07:35.125 286 12364.73 59.58 54502.62 88888.00 2015-10-13 08:07:35.250 286 12364.65 59.52 54502.62 88888.00 2015-10-13 08:07:35.375 286 12364.70 59.48 54502.62 88888.00 2015-10-13 08:07:35.500 286 12364.73 59.45 54502.65 88888.00 2015-10-13 08:07:35.625 286 12364.77 59.40 54502.62 88888.00 2015-10-13 08:07:35.750 286 12364.77 59.35 54502.65 88888.00 2015-10-13 08:07:35.875 286 12364.70 59.30 54502.65 88888.00 2015-10-13 08:07:36.000 286 12364.67 59.23 54502.65 88888.00 2015-10-13 08:07:36.125 286 12364.80 59.23 54502.68 88888.00 2015-10-13 08:07:36.250 286 12364.80 59.20 54502.68 88888.00 2015-10-13 08:07:36.375 286 12364.80 59.15 54502.65 88888.00 2015-10-13 08:07:36.500 286 12364.77 59.08 54502.65 88888.00 2015-10-13 08:07:36.625 286 12364.80 59.08 54502.65 88888.00 2015-10-13 08:07:36.750 286 12364.85 59.02 54502.68 88888.00 2015-10-13 08:07:36.875 286 12364.90 58.98 54502.68 88888.00 2015-10-13 08:07:37.000 286 12364.92 58.92 54502.65 88888.00 2015-10-13 08:07:37.125 286 12364.90 58.88 54502.65 88888.00 2015-10-13 08:07:37.250 286 12364.88 58.83 54502.65 88888.00 2015-10-13 08:07:37.375 286 12364.90 58.77 54502.68 88888.00 2015-10-13 08:07:37.500 286 12364.90 58.75 54502.70 88888.00 2015-10-13 08:07:37.625 286 12364.95 58.70 54502.72 88888.00 2015-10-13 08:07:37.750 286 12364.98 58.67 54502.70 88888.00 2015-10-13 08:07:37.875 286 12365.05 58.60 54502.72 88888.00 2015-10-13 08:07:38.000 286 12365.08 58.55 54502.70 88888.00 2015-10-13 08:07:38.125 286 12365.05 58.52 54502.72 88888.00 2015-10-13 08:07:38.250 286 12365.02 58.55 54502.72 88888.00 2015-10-13 08:07:38.375 286 12365.10 58.55 54502.72 88888.00 2015-10-13 08:07:38.500 286 12365.15 58.50 54502.72 88888.00 2015-10-13 08:07:38.625 286 12365.15 58.48 54502.75 88888.00 2015-10-13 08:07:38.750 286 12365.10 58.48 54502.75 88888.00 2015-10-13 08:07:38.875 286 12365.08 58.42 54502.75 88888.00 2015-10-13 08:07:39.000 286 12365.08 58.42 54502.75 88888.00 2015-10-13 08:07:39.125 286 12365.08 58.42 54502.78 88888.00 2015-10-13 08:07:39.250 286 12364.98 58.42 54502.80 88888.00 2015-10-13 08:07:39.375 286 12364.92 58.40 54502.80 88888.00 2015-10-13 08:07:39.500 286 12364.88 58.40 54502.80 88888.00 2015-10-13 08:07:39.625 286 12364.80 58.42 54502.80 88888.00 2015-10-13 08:07:39.750 286 12364.80 58.42 54502.80 88888.00 2015-10-13 08:07:39.875 286 12364.80 58.45 54502.82 88888.00 2015-10-13 08:07:40.000 286 12364.77 58.42 54502.85 88888.00 2015-10-13 08:07:40.125 286 12364.73 58.42 54502.88 88888.00 2015-10-13 08:07:40.250 286 12364.62 58.45 54502.90 88888.00 2015-10-13 08:07:40.375 286 12364.60 58.45 54502.93 88888.00 2015-10-13 08:07:40.500 286 12364.55 58.45 54502.93 88888.00 2015-10-13 08:07:40.625 286 12364.50 58.48 54502.93 88888.00 2015-10-13 08:07:40.750 286 12364.40 58.45 54502.93 88888.00 2015-10-13 08:07:40.875 286 12364.35 58.45 54502.93 88888.00 2015-10-13 08:07:41.000 286 12364.30 58.45 54502.93 88888.00 2015-10-13 08:07:41.125 286 12364.25 58.48 54502.93 88888.00 2015-10-13 08:07:41.250 286 12364.15 58.48 54502.95 88888.00 2015-10-13 08:07:41.375 286 12364.12 58.45 54502.95 88888.00 2015-10-13 08:07:41.500 286 12364.15 58.48 54502.97 88888.00 2015-10-13 08:07:41.625 286 12364.15 58.45 54503.00 88888.00 2015-10-13 08:07:41.750 286 12364.12 58.45 54502.97 88888.00 2015-10-13 08:07:41.875 286 12364.02 58.45 54502.97 88888.00 2015-10-13 08:07:42.000 286 12364.00 58.48 54503.00 88888.00 2015-10-13 08:07:42.125 286 12363.98 58.45 54503.00 88888.00 2015-10-13 08:07:42.250 286 12363.92 58.48 54503.00 88888.00 2015-10-13 08:07:42.375 286 12363.98 58.50 54503.00 88888.00 2015-10-13 08:07:42.500 286 12363.98 58.50 54503.00 88888.00 2015-10-13 08:07:42.625 286 12364.02 58.50 54503.03 88888.00 2015-10-13 08:07:42.750 286 12364.00 58.50 54503.03 88888.00 2015-10-13 08:07:42.875 286 12364.00 58.50 54503.03 88888.00 2015-10-13 08:07:43.000 286 12364.02 58.52 54503.00 88888.00 2015-10-13 08:07:43.125 286 12363.98 58.55 54503.03 88888.00 2015-10-13 08:07:43.250 286 12363.95 58.52 54503.03 88888.00 2015-10-13 08:07:43.375 286 12363.95 58.52 54503.03 88888.00 2015-10-13 08:07:43.500 286 12363.95 58.52 54503.05 88888.00 2015-10-13 08:07:43.625 286 12364.00 58.52 54503.03 88888.00 2015-10-13 08:07:43.750 286 12364.05 58.50 54503.05 88888.00 2015-10-13 08:07:43.875 286 12364.05 58.52 54503.07 88888.00 2015-10-13 08:07:44.000 286 12364.12 58.50 54503.07 88888.00 2015-10-13 08:07:44.125 286 12364.20 58.48 54503.05 88888.00 2015-10-13 08:07:44.250 286 12364.25 58.50 54503.07 88888.00 2015-10-13 08:07:44.375 286 12364.25 58.48 54503.05 88888.00 2015-10-13 08:07:44.500 286 12364.20 58.45 54503.07 88888.00 2015-10-13 08:07:44.625 286 12364.20 58.42 54503.07 88888.00 2015-10-13 08:07:44.750 286 12364.20 58.42 54503.07 88888.00 2015-10-13 08:07:44.875 286 12364.23 58.40 54503.07 88888.00 2015-10-13 08:07:45.000 286 12364.23 58.40 54503.07 88888.00 2015-10-13 08:07:45.125 286 12364.23 58.40 54503.07 88888.00 2015-10-13 08:07:45.250 286 12364.20 58.35 54503.07 88888.00 2015-10-13 08:07:45.375 286 12364.25 58.33 54503.10 88888.00 2015-10-13 08:07:45.500 286 12364.30 58.33 54503.10 88888.00 2015-10-13 08:07:45.625 286 12364.25 58.33 54503.10 88888.00 2015-10-13 08:07:45.750 286 12364.20 58.30 54503.10 88888.00 2015-10-13 08:07:45.875 286 12364.17 58.33 54503.12 88888.00 2015-10-13 08:07:46.000 286 12364.12 58.30 54503.10 88888.00 2015-10-13 08:07:46.125 286 12364.12 58.30 54503.12 88888.00 2015-10-13 08:07:46.250 286 12364.12 58.30 54503.15 88888.00 2015-10-13 08:07:46.375 286 12364.12 58.33 54503.15 88888.00 2015-10-13 08:07:46.500 286 12364.15 58.35 54503.18 88888.00 2015-10-13 08:07:46.625 286 12364.20 58.33 54503.18 88888.00 2015-10-13 08:07:46.750 286 12364.17 58.33 54503.15 88888.00 2015-10-13 08:07:46.875 286 12364.12 58.35 54503.15 88888.00 2015-10-13 08:07:47.000 286 12364.05 58.35 54503.12 88888.00 2015-10-13 08:07:47.125 286 12363.95 58.38 54503.15 88888.00 2015-10-13 08:07:47.250 286 12363.90 58.38 54503.18 88888.00 2015-10-13 08:07:47.375 286 12363.88 58.40 54503.18 88888.00 2015-10-13 08:07:47.500 286 12363.85 58.42 54503.15 88888.00 2015-10-13 08:07:47.625 286 12363.80 58.42 54503.15 88888.00 2015-10-13 08:07:47.750 286 12363.77 58.45 54503.18 88888.00 2015-10-13 08:07:47.875 286 12363.77 58.45 54503.18 88888.00 2015-10-13 08:07:48.000 286 12363.80 58.45 54503.18 88888.00 2015-10-13 08:07:48.125 286 12363.75 58.42 54503.20 88888.00 2015-10-13 08:07:48.250 286 12363.60 58.40 54503.18 88888.00 2015-10-13 08:07:48.375 286 12363.60 58.42 54503.18 88888.00 2015-10-13 08:07:48.500 286 12363.62 58.42 54503.20 88888.00 2015-10-13 08:07:48.625 286 12363.62 58.42 54503.20 88888.00 2015-10-13 08:07:48.750 286 12363.58 58.42 54503.20 88888.00 2015-10-13 08:07:48.875 286 12363.52 58.42 54503.20 88888.00 2015-10-13 08:07:49.000 286 12363.48 58.42 54503.20 88888.00 2015-10-13 08:07:49.125 286 12363.50 58.45 54503.22 88888.00 2015-10-13 08:07:49.250 286 12363.48 58.45 54503.22 88888.00 2015-10-13 08:07:49.375 286 12363.48 58.45 54503.22 88888.00 2015-10-13 08:07:49.500 286 12363.50 58.42 54503.22 88888.00 2015-10-13 08:07:49.625 286 12363.45 58.45 54503.25 88888.00 2015-10-13 08:07:49.750 286 12363.38 58.48 54503.28 88888.00 2015-10-13 08:07:49.875 286 12363.40 58.50 54503.28 88888.00 2015-10-13 08:07:50.000 286 12363.42 58.55 54503.25 88888.00 2015-10-13 08:07:50.125 286 12363.45 58.60 54503.28 88888.00 2015-10-13 08:07:50.250 286 12363.45 58.62 54503.30 88888.00 2015-10-13 08:07:50.375 286 12363.45 58.67 54503.28 88888.00 2015-10-13 08:07:50.500 286 12363.40 58.75 54503.28 88888.00 2015-10-13 08:07:50.625 286 12363.48 58.77 54503.30 88888.00 2015-10-13 08:07:50.750 286 12363.58 58.85 54503.32 88888.00 2015-10-13 08:07:50.875 286 12363.58 58.95 54503.30 88888.00 2015-10-13 08:07:51.000 286 12363.50 59.00 54503.28 88888.00 2015-10-13 08:07:51.125 286 12363.50 59.10 54503.30 88888.00 2015-10-13 08:07:51.250 286 12363.52 59.17 54503.32 88888.00 2015-10-13 08:07:51.375 286 12363.52 59.25 54503.30 88888.00 2015-10-13 08:07:51.500 286 12363.48 59.35 54503.32 88888.00 2015-10-13 08:07:51.625 286 12363.50 59.45 54503.35 88888.00 2015-10-13 08:07:51.750 286 12363.50 59.55 54503.32 88888.00 2015-10-13 08:07:51.875 286 12363.52 59.67 54503.32 88888.00 2015-10-13 08:07:52.000 286 12363.58 59.77 54503.32 88888.00 2015-10-13 08:07:52.125 286 12363.55 59.88 54503.32 88888.00 2015-10-13 08:07:52.250 286 12363.58 59.92 54503.32 88888.00 2015-10-13 08:07:52.375 286 12363.58 60.00 54503.28 88888.00 2015-10-13 08:07:52.500 286 12363.62 60.10 54503.30 88888.00 2015-10-13 08:07:52.625 286 12363.67 60.20 54503.32 88888.00 2015-10-13 08:07:52.750 286 12363.65 60.25 54503.35 88888.00 2015-10-13 08:07:52.875 286 12363.62 60.35 54503.32 88888.00 2015-10-13 08:07:53.000 286 12363.60 60.38 54503.32 88888.00 2015-10-13 08:07:53.125 286 12363.60 60.42 54503.35 88888.00 2015-10-13 08:07:53.250 286 12363.52 60.48 54503.38 88888.00 2015-10-13 08:07:53.375 286 12363.58 60.52 54503.38 88888.00 2015-10-13 08:07:53.500 286 12363.62 60.58 54503.38 88888.00 2015-10-13 08:07:53.625 286 12363.58 60.60 54503.40 88888.00 2015-10-13 08:07:53.750 286 12363.55 60.62 54503.38 88888.00 2015-10-13 08:07:53.875 286 12363.58 60.62 54503.38 88888.00 2015-10-13 08:07:54.000 286 12363.55 60.65 54503.35 88888.00 2015-10-13 08:07:54.125 286 12363.55 60.65 54503.38 88888.00 2015-10-13 08:07:54.250 286 12363.52 60.62 54503.38 88888.00 2015-10-13 08:07:54.375 286 12363.55 60.65 54503.38 88888.00 2015-10-13 08:07:54.500 286 12363.55 60.67 54503.40 88888.00 2015-10-13 08:07:54.625 286 12363.58 60.70 54503.43 88888.00 2015-10-13 08:07:54.750 286 12363.58 60.67 54503.45 88888.00 2015-10-13 08:07:54.875 286 12363.52 60.65 54503.43 88888.00 2015-10-13 08:07:55.000 286 12363.45 60.60 54503.43 88888.00 2015-10-13 08:07:55.125 286 12363.50 60.58 54503.47 88888.00 2015-10-13 08:07:55.250 286 12363.52 60.52 54503.50 88888.00 2015-10-13 08:07:55.375 286 12363.58 60.55 54503.50 88888.00 2015-10-13 08:07:55.500 286 12363.58 60.58 54503.50 88888.00 2015-10-13 08:07:55.625 286 12363.62 60.55 54503.50 88888.00 2015-10-13 08:07:55.750 286 12363.65 60.52 54503.53 88888.00 2015-10-13 08:07:55.875 286 12363.55 60.45 54503.50 88888.00 2015-10-13 08:07:56.000 286 12363.55 60.42 54503.53 88888.00 2015-10-13 08:07:56.125 286 12363.62 60.42 54503.57 88888.00 2015-10-13 08:07:56.250 286 12363.65 60.38 54503.57 88888.00 2015-10-13 08:07:56.375 286 12363.62 60.35 54503.55 88888.00 2015-10-13 08:07:56.500 286 12363.58 60.30 54503.57 88888.00 2015-10-13 08:07:56.625 286 12363.60 60.30 54503.62 88888.00 2015-10-13 08:07:56.750 286 12363.60 60.23 54503.62 88888.00 2015-10-13 08:07:56.875 286 12363.58 60.20 54503.60 88888.00 2015-10-13 08:07:57.000 286 12363.60 60.15 54503.60 88888.00 2015-10-13 08:07:57.125 286 12363.60 60.12 54503.62 88888.00 2015-10-13 08:07:57.250 286 12363.50 60.05 54503.62 88888.00 2015-10-13 08:07:57.375 286 12363.52 60.05 54503.62 88888.00 2015-10-13 08:07:57.500 286 12363.55 60.02 54503.68 88888.00 2015-10-13 08:07:57.625 286 12363.60 60.00 54503.68 88888.00 2015-10-13 08:07:57.750 286 12363.60 59.95 54503.68 88888.00 2015-10-13 08:07:57.875 286 12363.62 59.92 54503.72 88888.00 2015-10-13 08:07:58.000 286 12363.60 59.88 54503.75 88888.00 2015-10-13 08:07:58.125 286 12363.55 59.88 54503.75 88888.00 2015-10-13 08:07:58.250 286 12363.50 59.80 54503.78 88888.00 2015-10-13 08:07:58.375 286 12363.50 59.75 54503.80 88888.00 2015-10-13 08:07:58.500 286 12363.50 59.70 54503.85 88888.00 2015-10-13 08:07:58.625 286 12363.48 59.67 54503.85 88888.00 2015-10-13 08:07:58.750 286 12363.45 59.60 54503.88 88888.00 2015-10-13 08:07:58.875 286 12363.42 59.58 54503.88 88888.00 2015-10-13 08:07:59.000 286 12363.40 59.55 54503.90 88888.00 2015-10-13 08:07:59.125 286 12363.35 59.50 54503.93 88888.00 2015-10-13 08:07:59.250 286 12363.27 59.42 54503.93 88888.00 2015-10-13 08:07:59.375 286 12363.27 59.38 54503.95 88888.00 2015-10-13 08:07:59.500 286 12363.25 59.35 54503.97 88888.00 2015-10-13 08:07:59.625 286 12363.20 59.30 54503.97 88888.00 2015-10-13 08:07:59.750 286 12363.20 59.27 54504.00 88888.00 2015-10-13 08:07:59.875 286 12363.20 59.20 54504.00 88888.00 2015-10-13 08:08:00.000 286 12363.15 59.12 54504.00 88888.00 2015-10-13 08:08:00.125 286 12363.15 59.08 54504.03 88888.00 2015-10-13 08:08:00.250 286 12363.05 59.00 54504.05 88888.00 2015-10-13 08:08:00.375 286 12363.00 58.95 54504.05 88888.00 2015-10-13 08:08:00.500 286 12363.02 58.90 54504.07 88888.00 2015-10-13 08:08:00.625 286 12363.02 58.88 54504.10 88888.00 2015-10-13 08:08:00.750 286 12363.05 58.83 54504.12 88888.00 2015-10-13 08:08:00.875 286 12363.05 58.83 54504.12 88888.00 2015-10-13 08:08:01.000 286 12363.10 58.75 54504.15 88888.00 2015-10-13 08:08:01.125 286 12363.08 58.70 54504.15 88888.00 2015-10-13 08:08:01.250 286 12363.08 58.60 54504.15 88888.00 2015-10-13 08:08:01.375 286 12363.10 58.58 54504.18 88888.00 2015-10-13 08:08:01.500 286 12363.08 58.55 54504.22 88888.00 2015-10-13 08:08:01.625 286 12363.02 58.50 54504.25 88888.00 2015-10-13 08:08:01.750 286 12362.98 58.45 54504.25 88888.00 2015-10-13 08:08:01.875 286 12363.00 58.42 54504.25 88888.00 2015-10-13 08:08:02.000 286 12363.00 58.38 54504.25 88888.00 2015-10-13 08:08:02.125 286 12363.02 58.38 54504.28 88888.00 2015-10-13 08:08:02.250 286 12363.02 58.33 54504.30 88888.00 2015-10-13 08:08:02.375 286 12363.00 58.30 54504.32 88888.00 2015-10-13 08:08:02.500 286 12362.90 58.27 54504.32 88888.00 2015-10-13 08:08:02.625 286 12362.92 58.23 54504.32 88888.00 2015-10-13 08:08:02.750 286 12362.92 58.20 54504.32 88888.00 2015-10-13 08:08:02.875 286 12362.98 58.15 54504.35 88888.00 2015-10-13 08:08:03.000 286 12362.98 58.12 54504.35 88888.00 2015-10-13 08:08:03.125 286 12363.00 58.12 54504.38 88888.00 2015-10-13 08:08:03.250 286 12363.00 58.10 54504.40 88888.00 2015-10-13 08:08:03.375 286 12363.05 58.08 54504.40 88888.00 2015-10-13 08:08:03.500 286 12363.05 58.08 54504.43 88888.00 2015-10-13 08:08:03.625 286 12363.05 58.08 54504.43 88888.00 2015-10-13 08:08:03.750 286 12363.08 58.08 54504.43 88888.00 2015-10-13 08:08:03.875 286 12363.12 58.05 54504.45 88888.00 2015-10-13 08:08:04.000 286 12363.10 58.05 54504.43 88888.00 2015-10-13 08:08:04.125 286 12363.02 58.02 54504.45 88888.00 2015-10-13 08:08:04.250 286 12362.95 58.02 54504.47 88888.00 2015-10-13 08:08:04.375 286 12363.08 58.02 54504.50 88888.00 2015-10-13 08:08:04.500 286 12363.08 58.05 54504.50 88888.00 2015-10-13 08:08:04.625 286 12363.02 58.02 54504.50 88888.00 2015-10-13 08:08:04.750 286 12362.98 58.05 54504.53 88888.00 2015-10-13 08:08:04.875 286 12362.98 58.05 54504.53 88888.00 2015-10-13 08:08:05.000 286 12362.92 58.00 54504.53 88888.00 2015-10-13 08:08:05.125 286 12362.92 58.02 54504.55 88888.00 2015-10-13 08:08:05.250 286 12362.88 58.05 54504.55 88888.00 2015-10-13 08:08:05.375 286 12362.85 58.05 54504.53 88888.00 2015-10-13 08:08:05.500 286 12362.85 58.05 54504.55 88888.00 2015-10-13 08:08:05.625 286 12362.77 58.05 54504.60 88888.00 2015-10-13 08:08:05.750 286 12362.73 58.02 54504.62 88888.00 2015-10-13 08:08:05.875 286 12362.75 58.02 54504.62 88888.00 2015-10-13 08:08:06.000 286 12362.77 58.00 54504.62 88888.00 2015-10-13 08:08:06.125 286 12362.70 57.98 54504.60 88888.00 2015-10-13 08:08:06.250 286 12362.58 57.95 54504.62 88888.00 2015-10-13 08:08:06.375 286 12362.52 57.95 54504.65 88888.00 2015-10-13 08:08:06.500 286 12362.50 57.92 54504.68 88888.00 2015-10-13 08:08:06.625 286 12362.48 57.90 54504.70 88888.00 2015-10-13 08:08:06.750 286 12362.45 57.85 54504.70 88888.00 2015-10-13 08:08:06.875 286 12362.40 57.80 54504.72 88888.00 2015-10-13 08:08:07.000 286 12362.35 57.75 54504.75 88888.00 2015-10-13 08:08:07.125 286 12362.27 57.75 54504.78 88888.00 2015-10-13 08:08:07.250 286 12362.20 57.70 54504.78 88888.00 2015-10-13 08:08:07.375 286 12362.17 57.65 54504.80 88888.00 2015-10-13 08:08:07.500 286 12362.15 57.62 54504.80 88888.00 2015-10-13 08:08:07.625 286 12362.08 57.58 54504.82 88888.00 2015-10-13 08:08:07.750 286 12362.05 57.55 54504.82 88888.00 2015-10-13 08:08:07.875 286 12362.08 57.52 54504.85 88888.00 2015-10-13 08:08:08.000 286 12362.10 57.50 54504.85 88888.00 2015-10-13 08:08:08.125 286 12362.08 57.45 54504.85 88888.00 2015-10-13 08:08:08.250 286 12362.05 57.33 54504.88 88888.00 2015-10-13 08:08:08.375 286 12362.08 57.33 54504.88 88888.00 2015-10-13 08:08:08.500 286 12362.08 57.33 54504.90 88888.00 2015-10-13 08:08:08.625 286 12362.05 57.30 54504.93 88888.00 2015-10-13 08:08:08.750 286 12362.08 57.30 54504.93 88888.00 2015-10-13 08:08:08.875 286 12362.08 57.30 54504.95 88888.00 2015-10-13 08:08:09.000 286 12362.05 57.30 54504.95 88888.00 2015-10-13 08:08:09.125 286 12362.10 57.30 54504.95 88888.00 2015-10-13 08:08:09.250 286 12362.12 57.23 54504.97 88888.00 2015-10-13 08:08:09.375 286 12362.15 57.23 54504.97 88888.00 2015-10-13 08:08:09.500 286 12362.15 57.25 54504.97 88888.00 2015-10-13 08:08:09.625 286 12362.12 57.23 54505.00 88888.00 2015-10-13 08:08:09.750 286 12362.15 57.25 54505.00 88888.00 2015-10-13 08:08:09.875 286 12362.10 57.27 54505.00 88888.00 2015-10-13 08:08:10.000 286 12362.10 57.33 54505.03 88888.00 2015-10-13 08:08:10.125 286 12362.05 57.33 54505.03 88888.00 2015-10-13 08:08:10.250 286 12362.00 57.27 54505.07 88888.00 2015-10-13 08:08:10.375 286 12362.05 57.33 54505.07 88888.00 2015-10-13 08:08:10.500 286 12362.08 57.33 54505.10 88888.00 2015-10-13 08:08:10.625 286 12362.05 57.33 54505.12 88888.00 2015-10-13 08:08:10.750 286 12362.05 57.33 54505.10 88888.00 2015-10-13 08:08:10.875 286 12362.10 57.33 54505.12 88888.00 2015-10-13 08:08:11.000 286 12362.05 57.33 54505.10 88888.00 2015-10-13 08:08:11.125 286 12361.98 57.38 54505.15 88888.00 2015-10-13 08:08:11.250 286 12361.95 57.38 54505.18 88888.00 2015-10-13 08:08:11.375 286 12361.95 57.40 54505.18 88888.00 2015-10-13 08:08:11.500 286 12361.98 57.40 54505.20 88888.00 2015-10-13 08:08:11.625 286 12362.00 57.40 54505.20 88888.00 2015-10-13 08:08:11.750 286 12361.98 57.38 54505.20 88888.00 2015-10-13 08:08:11.875 286 12361.98 57.40 54505.20 88888.00 2015-10-13 08:08:12.000 286 12362.05 57.40 54505.22 88888.00 2015-10-13 08:08:12.125 286 12362.02 57.45 54505.25 88888.00 2015-10-13 08:08:12.250 286 12361.95 57.45 54505.28 88888.00 2015-10-13 08:08:12.375 286 12362.00 57.45 54505.25 88888.00 2015-10-13 08:08:12.500 286 12362.02 57.50 54505.25 88888.00 2015-10-13 08:08:12.625 286 12361.95 57.52 54505.30 88888.00 2015-10-13 08:08:12.750 286 12361.98 57.55 54505.32 88888.00 2015-10-13 08:08:12.875 286 12362.02 57.58 54505.35 88888.00 2015-10-13 08:08:13.000 286 12361.95 57.58 54505.32 88888.00 2015-10-13 08:08:13.125 286 12361.88 57.58 54505.32 88888.00 2015-10-13 08:08:13.250 286 12361.85 57.62 54505.32 88888.00 2015-10-13 08:08:13.375 286 12361.83 57.65 54505.35 88888.00 2015-10-13 08:08:13.500 286 12361.83 57.70 54505.35 88888.00 2015-10-13 08:08:13.625 286 12361.88 57.75 54505.38 88888.00 2015-10-13 08:08:13.750 286 12361.95 57.75 54505.38 88888.00 2015-10-13 08:08:13.875 286 12362.00 57.77 54505.40 88888.00 2015-10-13 08:08:14.000 286 12361.98 57.83 54505.38 88888.00 2015-10-13 08:08:14.125 286 12361.98 57.88 54505.43 88888.00 2015-10-13 08:08:14.250 286 12361.95 57.92 54505.45 88888.00 2015-10-13 08:08:14.375 286 12361.92 57.98 54505.45 88888.00 2015-10-13 08:08:14.500 286 12361.92 58.00 54505.43 88888.00 2015-10-13 08:08:14.625 286 12361.92 58.08 54505.45 88888.00 2015-10-13 08:08:14.750 286 12361.92 58.08 54505.47 88888.00 2015-10-13 08:08:14.875 286 12361.83 58.10 54505.47 88888.00 2015-10-13 08:08:15.000 286 12361.83 58.12 54505.47 88888.00 2015-10-13 08:08:15.125 286 12361.83 58.12 54505.50 88888.00 2015-10-13 08:08:15.250 286 12361.77 58.17 54505.50 88888.00 2015-10-13 08:08:15.375 286 12361.80 58.20 54505.50 88888.00 2015-10-13 08:08:15.500 286 12361.73 58.23 54505.53 88888.00 2015-10-13 08:08:15.625 286 12361.70 58.30 54505.53 88888.00 2015-10-13 08:08:15.750 286 12361.65 58.35 54505.57 88888.00 2015-10-13 08:08:15.875 286 12361.60 58.35 54505.57 88888.00 2015-10-13 08:08:16.000 286 12361.58 58.35 54505.55 88888.00 2015-10-13 08:08:16.125 286 12361.58 58.40 54505.57 88888.00 2015-10-13 08:08:16.250 286 12361.52 58.42 54505.57 88888.00 2015-10-13 08:08:16.375 286 12361.60 58.48 54505.57 88888.00 2015-10-13 08:08:16.500 286 12361.58 58.50 54505.57 88888.00 2015-10-13 08:08:16.625 286 12361.55 58.50 54505.57 88888.00 2015-10-13 08:08:16.750 286 12361.45 58.55 54505.57 88888.00 2015-10-13 08:08:16.875 286 12361.40 58.55 54505.57 88888.00 2015-10-13 08:08:17.000 286 12361.35 58.58 54505.57 88888.00 2015-10-13 08:08:17.125 286 12361.30 58.62 54505.60 88888.00 2015-10-13 08:08:17.250 286 12361.27 58.62 54505.62 88888.00 2015-10-13 08:08:17.375 286 12361.27 58.67 54505.60 88888.00 2015-10-13 08:08:17.500 286 12361.27 58.75 54505.60 88888.00 2015-10-13 08:08:17.625 286 12361.27 58.77 54505.62 88888.00 2015-10-13 08:08:17.750 286 12361.25 58.80 54505.62 88888.00 2015-10-13 08:08:17.875 286 12361.20 58.80 54505.65 88888.00 2015-10-13 08:08:18.000 286 12361.17 58.88 54505.65 88888.00 2015-10-13 08:08:18.125 286 12361.12 58.92 54505.68 88888.00 2015-10-13 08:08:18.250 286 12361.12 58.92 54505.68 88888.00 2015-10-13 08:08:18.375 286 12361.08 58.92 54505.68 88888.00 2015-10-13 08:08:18.500 286 12361.05 58.98 54505.70 88888.00 2015-10-13 08:08:18.625 286 12360.95 59.02 54505.70 88888.00 2015-10-13 08:08:18.750 286 12360.92 59.05 54505.70 88888.00 2015-10-13 08:08:18.875 286 12360.88 59.05 54505.70 88888.00 2015-10-13 08:08:19.000 286 12360.88 59.05 54505.68 88888.00 2015-10-13 08:08:19.125 286 12360.88 59.08 54505.72 88888.00 2015-10-13 08:08:19.250 286 12360.85 59.10 54505.78 88888.00 2015-10-13 08:08:19.375 286 12360.85 59.12 54505.78 88888.00 2015-10-13 08:08:19.500 286 12360.85 59.15 54505.75 88888.00 2015-10-13 08:08:19.625 286 12360.85 59.17 54505.75 88888.00 2015-10-13 08:08:19.750 286 12360.80 59.17 54505.80 88888.00 2015-10-13 08:08:19.875 286 12360.75 59.20 54505.80 88888.00 2015-10-13 08:08:20.000 286 12360.75 59.23 54505.80 88888.00 2015-10-13 08:08:20.125 286 12360.75 59.23 54505.82 88888.00 2015-10-13 08:08:20.250 286 12360.77 59.20 54505.85 88888.00 2015-10-13 08:08:20.375 286 12360.73 59.23 54505.85 88888.00 2015-10-13 08:08:20.500 286 12360.70 59.25 54505.85 88888.00 2015-10-13 08:08:20.625 286 12360.65 59.23 54505.85 88888.00 2015-10-13 08:08:20.750 286 12360.62 59.23 54505.88 88888.00 2015-10-13 08:08:20.875 286 12360.60 59.25 54505.90 88888.00 2015-10-13 08:08:21.000 286 12360.60 59.23 54505.88 88888.00 2015-10-13 08:08:21.125 286 12360.60 59.25 54505.90 88888.00 2015-10-13 08:08:21.250 286 12360.58 59.25 54505.93 88888.00 2015-10-13 08:08:21.375 286 12360.62 59.25 54505.93 88888.00 2015-10-13 08:08:21.500 286 12360.62 59.25 54505.93 88888.00 2015-10-13 08:08:21.625 286 12360.62 59.30 54505.95 88888.00 2015-10-13 08:08:21.750 286 12360.65 59.27 54505.95 88888.00 2015-10-13 08:08:21.875 286 12360.62 59.27 54505.93 88888.00 2015-10-13 08:08:22.000 286 12360.55 59.25 54505.90 88888.00 2015-10-13 08:08:22.125 286 12360.52 59.27 54505.95 88888.00 2015-10-13 08:08:22.250 286 12360.58 59.27 54505.95 88888.00 2015-10-13 08:08:22.375 286 12360.70 59.27 54505.95 88888.00 2015-10-13 08:08:22.500 286 12360.77 59.30 54505.95 88888.00 2015-10-13 08:08:22.625 286 12360.80 59.27 54505.93 88888.00 2015-10-13 08:08:22.750 286 12360.85 59.35 54505.90 88888.00 2015-10-13 08:08:22.875 286 12360.88 59.38 54505.90 88888.00 2015-10-13 08:08:23.000 286 12360.92 59.42 54505.90 88888.00 2015-10-13 08:08:23.125 286 12361.00 59.45 54505.93 88888.00 2015-10-13 08:08:23.250 286 12361.08 59.48 54505.90 88888.00 2015-10-13 08:08:23.375 286 12361.15 59.52 54505.85 88888.00 2015-10-13 08:08:23.500 286 12361.25 59.58 54505.85 88888.00 2015-10-13 08:08:23.625 286 12361.33 59.62 54505.82 88888.00 2015-10-13 08:08:23.750 286 12361.30 59.73 54505.80 88888.00 2015-10-13 08:08:23.875 286 12361.35 59.83 54505.80 88888.00 2015-10-13 08:08:24.000 286 12361.42 59.90 54505.82 88888.00 2015-10-13 08:08:24.125 286 12361.48 60.00 54505.80 88888.00 2015-10-13 08:08:24.250 286 12361.52 60.08 54505.75 88888.00 2015-10-13 08:08:24.375 286 12361.58 60.17 54505.75 88888.00 2015-10-13 08:08:24.500 286 12361.60 60.25 54505.75 88888.00 2015-10-13 08:08:24.625 286 12361.62 60.38 54505.72 88888.00 2015-10-13 08:08:24.750 286 12361.60 60.48 54505.70 88888.00 2015-10-13 08:08:24.875 286 12361.60 60.62 54505.65 88888.00 2015-10-13 08:08:25.000 286 12361.67 60.77 54505.62 88888.00 2015-10-13 08:08:25.125 286 12361.67 60.88 54505.60 88888.00 2015-10-13 08:08:25.250 286 12361.70 61.08 54505.57 88888.00 2015-10-13 08:08:25.375 286 12361.75 61.25 54505.55 88888.00 2015-10-13 08:08:25.500 286 12361.80 61.40 54505.53 88888.00 2015-10-13 08:08:25.625 286 12361.77 61.55 54505.50 88888.00 2015-10-13 08:08:25.750 286 12361.80 61.67 54505.50 88888.00 2015-10-13 08:08:25.875 286 12361.80 61.85 54505.47 88888.00 2015-10-13 08:08:26.000 286 12361.83 62.02 54505.43 88888.00 2015-10-13 08:08:26.125 286 12361.85 62.17 54505.40 88888.00 2015-10-13 08:08:26.250 286 12361.85 62.38 54505.35 88888.00 2015-10-13 08:08:26.375 286 12361.80 62.52 54505.32 88888.00 2015-10-13 08:08:26.500 286 12361.75 62.70 54505.30 88888.00 2015-10-13 08:08:26.625 286 12361.70 62.85 54505.25 88888.00 2015-10-13 08:08:26.750 286 12361.65 63.00 54505.20 88888.00 2015-10-13 08:08:26.875 286 12361.62 63.15 54505.18 88888.00 2015-10-13 08:08:27.000 286 12361.58 63.27 54505.18 88888.00 2015-10-13 08:08:27.125 286 12361.50 63.42 54505.15 88888.00 2015-10-13 08:08:27.250 286 12361.42 63.55 54505.10 88888.00 2015-10-13 08:08:27.375 286 12361.42 63.70 54505.07 88888.00 2015-10-13 08:08:27.500 286 12361.35 63.88 54505.05 88888.00 2015-10-13 08:08:27.625 286 12361.25 64.00 54505.05 88888.00 2015-10-13 08:08:27.750 286 12361.17 64.08 54505.00 88888.00 2015-10-13 08:08:27.875 286 12361.08 64.15 54504.95 88888.00 2015-10-13 08:08:28.000 286 12360.95 64.28 54504.93 88888.00 2015-10-13 08:08:28.125 286 12360.88 64.40 54504.90 88888.00 2015-10-13 08:08:28.250 286 12360.77 64.47 54504.88 88888.00 2015-10-13 08:08:28.375 286 12360.65 64.58 54504.88 88888.00 2015-10-13 08:08:28.500 286 12360.50 64.62 54504.85 88888.00 2015-10-13 08:08:28.625 286 12360.35 64.70 54504.82 88888.00 2015-10-13 08:08:28.750 286 12360.25 64.78 54504.80 88888.00 2015-10-13 08:08:28.875 286 12360.15 64.83 54504.78 88888.00 2015-10-13 08:08:29.000 286 12360.00 64.90 54504.75 88888.00 2015-10-13 08:08:29.125 286 12359.95 64.97 54504.75 88888.00 2015-10-13 08:08:29.250 286 12359.88 65.00 54504.75 88888.00 2015-10-13 08:08:29.375 286 12359.75 65.10 54504.70 88888.00 2015-10-13 08:08:29.500 286 12359.65 65.12 54504.68 88888.00 2015-10-13 08:08:29.625 286 12359.60 65.20 54504.65 88888.00 2015-10-13 08:08:29.750 286 12359.52 65.22 54504.62 88888.00 2015-10-13 08:08:29.875 286 12359.35 65.22 54504.60 88888.00 2015-10-13 08:08:30.000 286 12359.23 65.22 54504.57 88888.00 2015-10-13 08:08:30.125 286 12359.17 65.25 54504.57 88888.00 2015-10-13 08:08:30.250 286 12359.05 65.25 54504.57 88888.00 2015-10-13 08:08:30.375 286 12358.98 65.25 54504.55 88888.00 2015-10-13 08:08:30.500 286 12358.92 65.25 54504.53 88888.00 2015-10-13 08:08:30.625 286 12358.95 65.25 54504.50 88888.00 2015-10-13 08:08:30.750 286 12358.92 65.22 54504.47 88888.00 2015-10-13 08:08:30.875 286 12358.90 65.17 54504.47 88888.00 2015-10-13 08:08:31.000 286 12358.83 65.15 54504.47 88888.00 2015-10-13 08:08:31.125 286 12358.83 65.10 54504.45 88888.00 2015-10-13 08:08:31.250 286 12358.75 65.05 54504.45 88888.00 2015-10-13 08:08:31.375 286 12358.77 65.00 54504.43 88888.00 2015-10-13 08:08:31.500 286 12358.73 64.95 54504.43 88888.00 2015-10-13 08:08:31.625 286 12358.70 64.90 54504.40 88888.00 2015-10-13 08:08:31.750 286 12358.67 64.80 54504.40 88888.00 2015-10-13 08:08:31.875 286 12358.67 64.72 54504.38 88888.00 2015-10-13 08:08:32.000 286 12358.67 64.67 54504.35 88888.00 2015-10-13 08:08:32.125 286 12358.73 64.60 54504.35 88888.00 2015-10-13 08:08:32.250 286 12358.65 64.45 54504.35 88888.00 2015-10-13 08:08:32.375 286 12358.67 64.40 54504.32 88888.00 2015-10-13 08:08:32.500 286 12358.70 64.30 54504.35 88888.00 2015-10-13 08:08:32.625 286 12358.70 64.22 54504.35 88888.00 2015-10-13 08:08:32.750 286 12358.62 64.15 54504.35 88888.00 2015-10-13 08:08:32.875 286 12358.60 64.05 54504.35 88888.00 2015-10-13 08:08:33.000 286 12358.60 63.98 54504.35 88888.00 2015-10-13 08:08:33.125 286 12358.60 63.95 54504.35 88888.00 2015-10-13 08:08:33.250 286 12358.65 63.83 54504.35 88888.00 2015-10-13 08:08:33.375 286 12358.67 63.75 54504.32 88888.00 2015-10-13 08:08:33.500 286 12358.67 63.67 54504.30 88888.00 2015-10-13 08:08:33.625 286 12358.62 63.60 54504.28 88888.00 2015-10-13 08:08:33.750 286 12358.62 63.55 54504.28 88888.00 2015-10-13 08:08:33.875 286 12358.67 63.50 54504.30 88888.00 2015-10-13 08:08:34.000 286 12358.70 63.40 54504.30 88888.00 2015-10-13 08:08:34.125 286 12358.75 63.35 54504.32 88888.00 2015-10-13 08:08:34.250 286 12358.73 63.30 54504.30 88888.00 2015-10-13 08:08:34.375 286 12358.70 63.23 54504.30 88888.00 2015-10-13 08:08:34.500 286 12358.70 63.20 54504.30 88888.00 2015-10-13 08:08:34.625 286 12358.73 63.15 54504.30 88888.00 2015-10-13 08:08:34.750 286 12358.73 63.10 54504.30 88888.00 2015-10-13 08:08:34.875 286 12358.75 63.08 54504.30 88888.00 2015-10-13 08:08:35.000 286 12358.85 63.00 54504.28 88888.00 2015-10-13 08:08:35.125 286 12358.92 62.95 54504.30 88888.00 2015-10-13 08:08:35.250 286 12358.90 62.92 54504.30 88888.00 2015-10-13 08:08:35.375 286 12358.90 62.92 54504.32 88888.00 2015-10-13 08:08:35.500 286 12358.92 62.88 54504.32 88888.00 2015-10-13 08:08:35.625 286 12358.92 62.80 54504.30 88888.00 2015-10-13 08:08:35.750 286 12358.92 62.80 54504.35 88888.00 2015-10-13 08:08:35.875 286 12358.98 62.77 54504.35 88888.00 2015-10-13 08:08:36.000 286 12359.00 62.75 54504.35 88888.00 2015-10-13 08:08:36.125 286 12358.98 62.67 54504.35 88888.00 2015-10-13 08:08:36.250 286 12358.92 62.65 54504.32 88888.00 2015-10-13 08:08:36.375 286 12358.98 62.65 54504.32 88888.00 2015-10-13 08:08:36.500 286 12359.00 62.67 54504.32 88888.00 2015-10-13 08:08:36.625 286 12359.05 62.67 54504.35 88888.00 2015-10-13 08:08:36.750 286 12359.10 62.73 54504.35 88888.00 2015-10-13 08:08:36.875 286 12359.10 62.73 54504.32 88888.00 2015-10-13 08:08:37.000 286 12359.08 62.77 54504.28 88888.00 2015-10-13 08:08:37.125 286 12359.10 62.80 54504.30 88888.00 2015-10-13 08:08:37.250 286 12359.10 62.83 54504.32 88888.00 2015-10-13 08:08:37.375 286 12359.17 62.88 54504.30 88888.00 2015-10-13 08:08:37.500 286 12359.23 62.98 54504.30 88888.00 2015-10-13 08:08:37.625 286 12359.30 63.05 54504.30 88888.00 2015-10-13 08:08:37.750 286 12359.35 63.12 54504.30 88888.00 2015-10-13 08:08:37.875 286 12359.35 63.12 54504.28 88888.00 2015-10-13 08:08:38.000 286 12359.40 63.20 54504.25 88888.00 2015-10-13 08:08:38.125 286 12359.45 63.27 54504.25 88888.00 2015-10-13 08:08:38.250 286 12359.42 63.30 54504.25 88888.00 2015-10-13 08:08:38.375 286 12359.45 63.33 54504.25 88888.00 2015-10-13 08:08:38.500 286 12359.45 63.35 54504.25 88888.00 2015-10-13 08:08:38.625 286 12359.45 63.40 54504.22 88888.00 2015-10-13 08:08:38.750 286 12359.48 63.48 54504.22 88888.00 2015-10-13 08:08:38.875 286 12359.50 63.52 54504.22 88888.00 2015-10-13 08:08:39.000 286 12359.55 63.55 54504.18 88888.00 2015-10-13 08:08:39.125 286 12359.55 63.58 54504.20 88888.00 2015-10-13 08:08:39.250 286 12359.50 63.60 54504.22 88888.00 2015-10-13 08:08:39.375 286 12359.52 63.62 54504.22 88888.00 2015-10-13 08:08:39.500 286 12359.58 63.62 54504.22 88888.00 2015-10-13 08:08:39.625 286 12359.58 63.65 54504.20 88888.00 2015-10-13 08:08:39.750 286 12359.55 63.62 54504.20 88888.00 2015-10-13 08:08:39.875 286 12359.50 63.62 54504.20 88888.00 2015-10-13 08:08:40.000 286 12359.45 63.65 54504.20 88888.00 2015-10-13 08:08:40.125 286 12359.45 63.67 54504.25 88888.00 2015-10-13 08:08:40.250 286 12359.45 63.65 54504.28 88888.00 2015-10-13 08:08:40.375 286 12359.40 63.62 54504.28 88888.00 2015-10-13 08:08:40.500 286 12359.38 63.62 54504.25 88888.00 2015-10-13 08:08:40.625 286 12359.30 63.58 54504.22 88888.00 2015-10-13 08:08:40.750 286 12359.20 63.55 54504.22 88888.00 2015-10-13 08:08:40.875 286 12359.15 63.55 54504.25 88888.00 2015-10-13 08:08:41.000 286 12359.15 63.52 54504.25 88888.00 2015-10-13 08:08:41.125 286 12359.15 63.48 54504.28 88888.00 2015-10-13 08:08:41.250 286 12359.05 63.38 54504.28 88888.00 2015-10-13 08:08:41.375 286 12358.98 63.33 54504.30 88888.00 2015-10-13 08:08:41.500 286 12358.92 63.30 54504.32 88888.00 2015-10-13 08:08:41.625 286 12358.90 63.23 54504.32 88888.00 2015-10-13 08:08:41.750 286 12358.80 63.17 54504.30 88888.00 2015-10-13 08:08:41.875 286 12358.67 63.12 54504.30 88888.00 2015-10-13 08:08:42.000 286 12358.70 63.08 54504.32 88888.00 2015-10-13 08:08:42.125 286 12358.67 63.02 54504.38 88888.00 2015-10-13 08:08:42.250 286 12358.62 62.95 54504.38 88888.00 2015-10-13 08:08:42.375 286 12358.60 62.90 54504.38 88888.00 2015-10-13 08:08:42.500 286 12358.52 62.80 54504.35 88888.00 2015-10-13 08:08:42.625 286 12358.48 62.75 54504.38 88888.00 2015-10-13 08:08:42.750 286 12358.45 62.67 54504.40 88888.00 2015-10-13 08:08:42.875 286 12358.45 62.60 54504.43 88888.00 2015-10-13 08:08:43.000 286 12358.40 62.52 54504.40 88888.00 2015-10-13 08:08:43.125 286 12358.38 62.48 54504.43 88888.00 2015-10-13 08:08:43.250 286 12358.35 62.40 54504.47 88888.00 2015-10-13 08:08:43.375 286 12358.35 62.35 54504.50 88888.00 2015-10-13 08:08:43.500 286 12358.27 62.27 54504.50 88888.00 2015-10-13 08:08:43.625 286 12358.20 62.23 54504.50 88888.00 2015-10-13 08:08:43.750 286 12358.12 62.17 54504.53 88888.00 2015-10-13 08:08:43.875 286 12358.05 62.10 54504.55 88888.00 2015-10-13 08:08:44.000 286 12358.08 62.02 54504.57 88888.00 2015-10-13 08:08:44.125 286 12358.05 61.95 54504.57 88888.00 2015-10-13 08:08:44.250 286 12357.98 61.85 54504.60 88888.00 2015-10-13 08:08:44.375 286 12357.95 61.83 54504.65 88888.00 2015-10-13 08:08:44.500 286 12357.90 61.75 54504.65 88888.00 2015-10-13 08:08:44.625 286 12357.90 61.73 54504.68 88888.00 2015-10-13 08:08:44.750 286 12357.85 61.67 54504.68 88888.00 2015-10-13 08:08:44.875 286 12357.73 61.60 54504.70 88888.00 2015-10-13 08:08:45.000 286 12357.65 61.52 54504.72 88888.00 2015-10-13 08:08:45.125 286 12357.65 61.45 54504.72 88888.00 2015-10-13 08:08:45.250 286 12357.65 61.35 54504.75 88888.00 2015-10-13 08:08:45.375 286 12357.65 61.30 54504.75 88888.00 2015-10-13 08:08:45.500 286 12357.58 61.23 54504.78 88888.00 2015-10-13 08:08:45.625 286 12357.52 61.12 54504.80 88888.00 2015-10-13 08:08:45.750 286 12357.42 61.05 54504.80 88888.00 2015-10-13 08:08:45.875 286 12357.38 60.98 54504.80 88888.00 2015-10-13 08:08:46.000 286 12357.33 60.92 54504.82 88888.00 2015-10-13 08:08:46.125 286 12357.27 60.83 54504.88 88888.00 2015-10-13 08:08:46.250 286 12357.23 60.73 54504.82 88888.00 2015-10-13 08:08:46.375 286 12357.20 60.65 54504.85 88888.00 2015-10-13 08:08:46.500 286 12357.17 60.60 54504.85 88888.00 2015-10-13 08:08:46.625 286 12357.15 60.52 54504.85 88888.00 2015-10-13 08:08:46.750 286 12357.08 60.38 54504.88 88888.00 2015-10-13 08:08:46.875 286 12357.08 60.27 54504.90 88888.00 2015-10-13 08:08:47.000 286 12357.02 60.20 54504.93 88888.00 2015-10-13 08:08:47.125 286 12356.98 60.08 54504.93 88888.00 2015-10-13 08:08:47.250 286 12356.95 60.00 54504.97 88888.00 2015-10-13 08:08:47.375 286 12356.98 59.92 54504.95 88888.00 2015-10-13 08:08:47.500 286 12357.05 59.83 54504.95 88888.00 2015-10-13 08:08:47.625 286 12357.00 59.75 54504.95 88888.00 2015-10-13 08:08:47.750 286 12356.92 59.65 54504.97 88888.00 2015-10-13 08:08:47.875 286 12356.83 59.60 54504.97 88888.00 2015-10-13 08:08:48.000 286 12356.77 59.48 54504.97 88888.00 2015-10-13 08:08:48.125 286 12356.75 59.40 54505.03 88888.00 2015-10-13 08:08:48.250 286 12356.65 59.33 54505.05 88888.00 2015-10-13 08:08:48.375 286 12356.60 59.25 54505.00 88888.00 2015-10-13 08:08:48.500 286 12356.58 59.17 54505.00 88888.00 2015-10-13 08:08:48.625 286 12356.58 59.10 54505.05 88888.00 2015-10-13 08:08:48.750 286 12356.48 59.10 54505.07 88888.00 2015-10-13 08:08:48.875 286 12356.42 59.08 54505.05 88888.00 2015-10-13 08:08:49.000 286 12356.38 59.00 54505.03 88888.00 2015-10-13 08:08:49.125 286 12356.25 58.98 54505.07 88888.00 2015-10-13 08:08:49.250 286 12356.15 58.98 54505.07 88888.00 2015-10-13 08:08:49.375 286 12356.10 58.98 54505.07 88888.00 2015-10-13 08:08:49.500 286 12356.02 58.92 54505.07 88888.00 2015-10-13 08:08:49.625 286 12355.95 58.88 54505.07 88888.00 2015-10-13 08:08:49.750 286 12355.85 58.88 54505.07 88888.00 2015-10-13 08:08:49.875 286 12355.75 58.88 54505.07 88888.00 2015-10-13 08:08:50.000 286 12355.73 58.90 54505.10 88888.00 2015-10-13 08:08:50.125 286 12355.60 58.88 54505.10 88888.00 2015-10-13 08:08:50.250 286 12355.42 58.88 54505.10 88888.00 2015-10-13 08:08:50.375 286 12355.35 58.90 54505.12 88888.00 2015-10-13 08:08:50.500 286 12355.25 58.88 54505.12 88888.00 2015-10-13 08:08:50.625 286 12355.17 58.85 54505.10 88888.00 2015-10-13 08:08:50.750 286 12355.10 58.85 54505.07 88888.00 2015-10-13 08:08:50.875 286 12354.95 58.85 54505.10 88888.00 2015-10-13 08:08:51.000 286 12354.83 58.85 54505.07 88888.00 2015-10-13 08:08:51.125 286 12354.70 58.83 54505.10 88888.00 2015-10-13 08:08:51.250 286 12354.52 58.80 54505.12 88888.00 2015-10-13 08:08:51.375 286 12354.38 58.75 54505.12 88888.00 2015-10-13 08:08:51.500 286 12354.27 58.77 54505.10 88888.00 2015-10-13 08:08:51.625 286 12354.25 58.77 54505.10 88888.00 2015-10-13 08:08:51.750 286 12354.12 58.80 54505.10 88888.00 2015-10-13 08:08:51.875 286 12354.02 58.77 54505.12 88888.00 2015-10-13 08:08:52.000 286 12353.90 58.73 54505.10 88888.00 2015-10-13 08:08:52.125 286 12353.73 58.70 54505.10 88888.00 2015-10-13 08:08:52.250 286 12353.55 58.73 54505.12 88888.00 2015-10-13 08:08:52.375 286 12353.50 58.73 54505.12 88888.00 2015-10-13 08:08:52.500 286 12353.40 58.73 54505.15 88888.00 2015-10-13 08:08:52.625 286 12353.33 58.73 54505.12 88888.00 2015-10-13 08:08:52.750 286 12353.27 58.70 54505.10 88888.00 2015-10-13 08:08:52.875 286 12353.20 58.70 54505.12 88888.00 2015-10-13 08:08:53.000 286 12353.12 58.67 54505.07 88888.00 2015-10-13 08:08:53.125 286 12353.02 58.73 54505.12 88888.00 2015-10-13 08:08:53.250 286 12352.95 58.73 54505.15 88888.00 2015-10-13 08:08:53.375 286 12352.90 58.70 54505.12 88888.00 2015-10-13 08:08:53.500 286 12352.85 58.73 54505.10 88888.00 2015-10-13 08:08:53.625 286 12352.80 58.77 54505.12 88888.00 2015-10-13 08:08:53.750 286 12352.73 58.77 54505.12 88888.00 2015-10-13 08:08:53.875 286 12352.67 58.75 54505.12 88888.00 2015-10-13 08:08:54.000 286 12352.62 58.73 54505.12 88888.00 2015-10-13 08:08:54.125 286 12352.55 58.73 54505.12 88888.00 2015-10-13 08:08:54.250 286 12352.42 58.77 54505.10 88888.00 2015-10-13 08:08:54.375 286 12352.40 58.80 54505.12 88888.00 2015-10-13 08:08:54.500 286 12352.33 58.80 54505.10 88888.00 2015-10-13 08:08:54.625 286 12352.25 58.83 54505.10 88888.00 2015-10-13 08:08:54.750 286 12352.20 58.83 54505.05 88888.00 2015-10-13 08:08:54.875 286 12352.10 58.83 54505.05 88888.00 2015-10-13 08:08:55.000 286 12352.08 58.85 54505.07 88888.00 2015-10-13 08:08:55.125 286 12352.08 58.90 54505.07 88888.00 2015-10-13 08:08:55.250 286 12352.08 58.95 54505.07 88888.00 2015-10-13 08:08:55.375 286 12352.02 58.95 54505.05 88888.00 2015-10-13 08:08:55.500 286 12351.90 58.95 54505.03 88888.00 2015-10-13 08:08:55.625 286 12351.80 58.98 54505.03 88888.00 2015-10-13 08:08:55.750 286 12351.73 59.00 54505.03 88888.00 2015-10-13 08:08:55.875 286 12351.62 59.00 54505.00 88888.00 2015-10-13 08:08:56.000 286 12351.58 59.05 54505.03 88888.00 2015-10-13 08:08:56.125 286 12351.50 59.12 54505.03 88888.00 2015-10-13 08:08:56.250 286 12351.38 59.15 54505.03 88888.00 2015-10-13 08:08:56.375 286 12351.27 59.17 54505.03 88888.00 2015-10-13 08:08:56.500 286 12351.17 59.20 54505.05 88888.00 2015-10-13 08:08:56.625 286 12351.00 59.20 54505.03 88888.00 2015-10-13 08:08:56.750 286 12350.85 59.23 54505.03 88888.00 2015-10-13 08:08:56.875 286 12350.73 59.25 54505.03 88888.00 2015-10-13 08:08:57.000 286 12350.60 59.25 54505.03 88888.00 2015-10-13 08:08:57.125 286 12350.45 59.23 54505.05 88888.00 2015-10-13 08:08:57.250 286 12350.30 59.20 54505.05 88888.00 2015-10-13 08:08:57.375 286 12350.20 59.25 54505.03 88888.00 2015-10-13 08:08:57.500 286 12350.08 59.27 54505.03 88888.00 2015-10-13 08:08:57.625 286 12349.98 59.30 54505.03 88888.00 2015-10-13 08:08:57.750 286 12349.83 59.27 54505.03 88888.00 2015-10-13 08:08:57.875 286 12349.67 59.27 54505.03 88888.00 2015-10-13 08:08:58.000 286 12349.48 59.25 54505.00 88888.00 2015-10-13 08:08:58.125 286 12349.27 59.25 54505.05 88888.00 2015-10-13 08:08:58.250 286 12349.08 59.27 54505.10 88888.00 2015-10-13 08:08:58.375 286 12348.90 59.27 54505.07 88888.00 2015-10-13 08:08:58.500 286 12348.77 59.27 54505.07 88888.00 2015-10-13 08:08:58.625 286 12348.70 59.25 54505.07 88888.00 2015-10-13 08:08:58.750 286 12348.55 59.27 54505.15 88888.00 2015-10-13 08:08:58.875 286 12348.35 59.27 54505.12 88888.00 2015-10-13 08:08:59.000 286 12348.15 59.25 54505.12 88888.00 2015-10-13 08:08:59.125 286 12347.95 59.23 54505.12 88888.00 2015-10-13 08:08:59.250 286 12347.85 59.17 54505.12 88888.00 2015-10-13 08:08:59.375 286 12347.85 59.12 54505.15 88888.00 2015-10-13 08:08:59.500 286 12347.77 59.08 54505.12 88888.00 2015-10-13 08:08:59.625 286 12347.73 59.02 54505.10 88888.00 2015-10-13 08:08:59.750 286 12347.62 59.00 54505.12 88888.00 2015-10-13 08:08:59.875 286 12347.50 58.95 54505.10 88888.00 2015-10-13 08:09:00.000 286 12347.45 58.90 54505.12 88888.00 2015-10-13 08:09:00.125 286 12347.38 58.80 54505.10 88888.00 2015-10-13 08:09:00.250 286 12347.33 58.73 54505.15 88888.00 2015-10-13 08:09:00.375 286 12347.40 58.70 54505.15 88888.00 2015-10-13 08:09:00.500 286 12347.30 58.65 54505.18 88888.00 2015-10-13 08:09:00.625 286 12347.25 58.55 54505.15 88888.00 2015-10-13 08:09:00.750 286 12347.25 58.45 54505.15 88888.00 2015-10-13 08:09:00.875 286 12347.25 58.40 54505.18 88888.00 2015-10-13 08:09:01.000 286 12347.23 58.40 54505.15 88888.00 2015-10-13 08:09:01.125 286 12347.20 58.35 54505.18 88888.00 2015-10-13 08:09:01.250 286 12347.10 58.27 54505.18 88888.00 2015-10-13 08:09:01.375 286 12347.05 58.23 54505.18 88888.00 2015-10-13 08:09:01.500 286 12347.05 58.23 54505.15 88888.00 2015-10-13 08:09:01.625 286 12347.12 58.20 54505.15 88888.00 2015-10-13 08:09:01.750 286 12347.15 58.17 54505.15 88888.00 2015-10-13 08:09:01.875 286 12347.12 58.12 54505.12 88888.00 2015-10-13 08:09:02.000 286 12347.12 58.10 54505.12 88888.00 2015-10-13 08:09:02.125 286 12347.08 58.08 54505.12 88888.00 2015-10-13 08:09:02.250 286 12347.08 58.02 54505.15 88888.00 2015-10-13 08:09:02.375 286 12347.10 58.05 54505.12 88888.00 2015-10-13 08:09:02.500 286 12347.12 58.05 54505.10 88888.00 2015-10-13 08:09:02.625 286 12347.15 58.00 54505.12 88888.00 2015-10-13 08:09:02.750 286 12347.20 58.00 54505.10 88888.00 2015-10-13 08:09:02.875 286 12347.17 57.98 54505.10 88888.00 2015-10-13 08:09:03.000 286 12347.15 57.95 54505.07 88888.00 2015-10-13 08:09:03.125 286 12347.12 57.92 54505.07 88888.00 2015-10-13 08:09:03.250 286 12347.08 57.92 54505.10 88888.00 2015-10-13 08:09:03.375 286 12347.15 57.92 54505.07 88888.00 2015-10-13 08:09:03.500 286 12347.17 57.92 54505.07 88888.00 2015-10-13 08:09:03.625 286 12347.12 57.90 54505.05 88888.00 2015-10-13 08:09:03.750 286 12347.17 57.88 54505.03 88888.00 2015-10-13 08:09:03.875 286 12347.17 57.85 54504.97 88888.00 2015-10-13 08:09:04.000 286 12347.23 57.85 54505.00 88888.00 2015-10-13 08:09:04.125 286 12347.23 57.88 54505.03 88888.00 2015-10-13 08:09:04.250 286 12347.20 57.88 54505.00 88888.00 2015-10-13 08:09:04.375 286 12347.27 57.88 54504.97 88888.00 2015-10-13 08:09:04.500 286 12347.30 57.85 54504.95 88888.00 2015-10-13 08:09:04.625 286 12347.27 57.85 54504.97 88888.00 2015-10-13 08:09:04.750 286 12347.25 57.88 54504.97 88888.00 2015-10-13 08:09:04.875 286 12347.25 57.88 54504.93 88888.00 2015-10-13 08:09:05.000 286 12347.30 57.92 54504.93 88888.00 2015-10-13 08:09:05.125 286 12347.33 57.95 54504.97 88888.00 2015-10-13 08:09:05.250 286 12347.27 57.95 54505.00 88888.00 2015-10-13 08:09:05.375 286 12347.27 58.00 54504.97 88888.00 2015-10-13 08:09:05.500 286 12347.33 58.02 54504.93 88888.00 2015-10-13 08:09:05.625 286 12347.23 58.08 54504.90 88888.00 2015-10-13 08:09:05.750 286 12347.12 58.08 54504.90 88888.00 2015-10-13 08:09:05.875 286 12347.10 58.10 54504.93 88888.00 2015-10-13 08:09:06.000 286 12347.12 58.15 54504.93 88888.00 2015-10-13 08:09:06.125 286 12347.10 58.20 54504.95 88888.00 2015-10-13 08:09:06.250 286 12347.05 58.23 54504.95 88888.00 2015-10-13 08:09:06.375 286 12347.02 58.27 54504.93 88888.00 2015-10-13 08:09:06.500 286 12346.92 58.30 54504.93 88888.00 2015-10-13 08:09:06.625 286 12346.85 58.35 54504.93 88888.00 2015-10-13 08:09:06.750 286 12346.77 58.38 54504.93 88888.00 2015-10-13 08:09:06.875 286 12346.67 58.42 54504.93 88888.00 2015-10-13 08:09:07.000 286 12346.58 58.45 54504.93 88888.00 2015-10-13 08:09:07.125 286 12346.52 58.48 54504.93 88888.00 2015-10-13 08:09:07.250 286 12346.48 58.48 54504.93 88888.00 2015-10-13 08:09:07.375 286 12346.38 58.50 54504.93 88888.00 2015-10-13 08:09:07.500 286 12346.27 58.52 54504.93 88888.00 2015-10-13 08:09:07.625 286 12346.23 58.60 54504.93 88888.00 2015-10-13 08:09:07.750 286 12346.10 58.62 54504.95 88888.00 2015-10-13 08:09:07.875 286 12346.00 58.65 54504.93 88888.00 2015-10-13 08:09:08.000 286 12346.00 58.65 54504.93 88888.00 2015-10-13 08:09:08.125 286 12345.98 58.73 54504.95 88888.00 2015-10-13 08:09:08.250 286 12345.80 58.77 54504.95 88888.00 2015-10-13 08:09:08.375 286 12345.75 58.80 54504.95 88888.00 2015-10-13 08:09:08.500 286 12345.70 58.90 54504.97 88888.00 2015-10-13 08:09:08.625 286 12345.58 58.92 54504.97 88888.00 2015-10-13 08:09:08.750 286 12345.40 58.98 54504.97 88888.00 2015-10-13 08:09:08.875 286 12345.25 59.08 54504.97 88888.00 2015-10-13 08:09:09.000 286 12345.15 59.17 54505.00 88888.00 2015-10-13 08:09:09.125 286 12345.10 59.27 54505.03 88888.00 2015-10-13 08:09:09.250 286 12344.98 59.38 54505.03 88888.00 2015-10-13 08:09:09.375 286 12344.88 59.45 54505.03 88888.00 2015-10-13 08:09:09.500 286 12344.75 59.50 54505.00 88888.00 2015-10-13 08:09:09.625 286 12344.62 59.58 54505.03 88888.00 2015-10-13 08:09:09.750 286 12344.48 59.67 54505.03 88888.00 2015-10-13 08:09:09.875 286 12344.33 59.77 54505.03 88888.00 2015-10-13 08:09:10.000 286 12344.15 59.90 54505.03 88888.00 2015-10-13 08:09:10.125 286 12344.00 59.98 54505.03 88888.00 2015-10-13 08:09:10.250 286 12343.80 60.02 54505.07 88888.00 2015-10-13 08:09:10.375 286 12343.67 60.10 54505.07 88888.00 2015-10-13 08:09:10.500 286 12343.52 60.20 54505.07 88888.00 2015-10-13 08:09:10.625 286 12343.38 60.27 54505.10 88888.00 2015-10-13 08:09:10.750 286 12343.30 60.38 54505.12 88888.00 2015-10-13 08:09:10.875 286 12343.20 60.40 54505.15 88888.00 2015-10-13 08:09:11.000 286 12342.98 60.45 54505.12 88888.00 2015-10-13 08:09:11.125 286 12342.77 60.55 54505.12 88888.00 2015-10-13 08:09:11.250 286 12342.55 60.62 54505.12 88888.00 2015-10-13 08:09:11.375 286 12342.38 60.65 54505.10 88888.00 2015-10-13 08:09:11.500 286 12342.20 60.70 54505.15 88888.00 2015-10-13 08:09:11.625 286 12342.02 60.73 54505.18 88888.00 2015-10-13 08:09:11.750 286 12341.88 60.73 54505.20 88888.00 2015-10-13 08:09:11.875 286 12341.75 60.73 54505.18 88888.00 2015-10-13 08:09:12.000 286 12341.73 60.73 54505.22 88888.00 2015-10-13 08:09:12.125 286 12341.60 60.75 54505.22 88888.00 2015-10-13 08:09:12.250 286 12341.48 60.70 54505.22 88888.00 2015-10-13 08:09:12.375 286 12341.40 60.70 54505.20 88888.00 2015-10-13 08:09:12.500 286 12341.25 60.70 54505.25 88888.00 2015-10-13 08:09:12.625 286 12341.23 60.65 54505.30 88888.00 2015-10-13 08:09:12.750 286 12341.23 60.60 54505.32 88888.00 2015-10-13 08:09:12.875 286 12341.17 60.55 54505.30 88888.00 2015-10-13 08:09:13.000 286 12341.15 60.48 54505.30 88888.00 2015-10-13 08:09:13.125 286 12341.08 60.38 54505.32 88888.00 2015-10-13 08:09:13.250 286 12341.08 60.33 54505.35 88888.00 2015-10-13 08:09:13.375 286 12341.02 60.27 54505.35 88888.00 2015-10-13 08:09:13.500 286 12340.95 60.20 54505.38 88888.00 2015-10-13 08:09:13.625 286 12340.90 60.12 54505.40 88888.00 2015-10-13 08:09:13.750 286 12340.83 60.05 54505.40 88888.00 2015-10-13 08:09:13.875 286 12340.75 60.02 54505.40 88888.00 2015-10-13 08:09:14.000 286 12340.67 59.95 54505.43 88888.00 2015-10-13 08:09:14.125 286 12340.67 59.90 54505.45 88888.00 2015-10-13 08:09:14.250 286 12340.60 59.73 54505.45 88888.00 2015-10-13 08:09:14.375 286 12340.60 59.67 54505.47 88888.00 2015-10-13 08:09:14.500 286 12340.58 59.58 54505.50 88888.00 2015-10-13 08:09:14.625 286 12340.58 59.52 54505.50 88888.00 2015-10-13 08:09:14.750 286 12340.50 59.45 54505.53 88888.00 2015-10-13 08:09:14.875 286 12340.48 59.35 54505.53 88888.00 2015-10-13 08:09:15.000 286 12340.48 59.33 54505.53 88888.00 2015-10-13 08:09:15.125 286 12340.48 59.23 54505.55 88888.00 2015-10-13 08:09:15.250 286 12340.48 59.10 54505.55 88888.00 2015-10-13 08:09:15.375 286 12340.55 59.02 54505.57 88888.00 2015-10-13 08:09:15.500 286 12340.55 58.98 54505.55 88888.00 2015-10-13 08:09:15.625 286 12340.50 58.88 54505.55 88888.00 2015-10-13 08:09:15.750 286 12340.50 58.75 54505.55 88888.00 2015-10-13 08:09:15.875 286 12340.55 58.67 54505.55 88888.00 2015-10-13 08:09:16.000 286 12340.62 58.60 54505.55 88888.00 2015-10-13 08:09:16.125 286 12340.65 58.52 54505.55 88888.00 2015-10-13 08:09:16.250 286 12340.60 58.42 54505.55 88888.00 2015-10-13 08:09:16.375 286 12340.65 58.40 54505.55 88888.00 2015-10-13 08:09:16.500 286 12340.73 58.35 54505.55 88888.00 2015-10-13 08:09:16.625 286 12340.77 58.27 54505.55 88888.00 2015-10-13 08:09:16.750 286 12340.75 58.23 54505.53 88888.00 2015-10-13 08:09:16.875 286 12340.80 58.17 54505.53 88888.00 2015-10-13 08:09:17.000 286 12340.85 58.10 54505.50 88888.00 2015-10-13 08:09:17.125 286 12340.88 58.05 54505.50 88888.00 2015-10-13 08:09:17.250 286 12340.92 57.98 54505.50 88888.00 2015-10-13 08:09:17.375 286 12341.02 57.95 54505.50 88888.00 2015-10-13 08:09:17.500 286 12341.12 57.92 54505.45 88888.00 2015-10-13 08:09:17.625 286 12341.20 57.90 54505.45 88888.00 2015-10-13 08:09:17.750 286 12341.25 57.88 54505.38 88888.00 2015-10-13 08:09:17.875 286 12341.35 57.88 54505.32 88888.00 2015-10-13 08:09:18.000 286 12341.45 57.88 54505.30 88888.00 2015-10-13 08:09:18.125 286 12341.58 57.92 54505.28 88888.00 2015-10-13 08:09:18.250 286 12341.70 57.98 54505.25 88888.00 2015-10-13 08:09:18.375 286 12341.83 58.08 54505.22 88888.00 2015-10-13 08:09:18.500 286 12341.98 58.17 54505.20 88888.00 2015-10-13 08:09:18.625 286 12342.08 58.30 54505.12 88888.00 2015-10-13 08:09:18.750 286 12342.15 58.42 54505.10 88888.00 2015-10-13 08:09:18.875 286 12342.27 58.60 54505.07 88888.00 2015-10-13 08:09:19.000 286 12342.38 58.77 54505.00 88888.00 2015-10-13 08:09:19.125 286 12342.40 58.95 54504.93 88888.00 2015-10-13 08:09:19.250 286 12342.45 59.17 54504.88 88888.00 2015-10-13 08:09:19.375 286 12342.58 59.38 54504.85 88888.00 2015-10-13 08:09:19.500 286 12342.65 59.62 54504.80 88888.00 2015-10-13 08:09:19.625 286 12342.70 59.88 54504.78 88888.00 2015-10-13 08:09:19.750 286 12342.73 60.10 54504.75 88888.00 2015-10-13 08:09:19.875 286 12342.73 60.35 54504.68 88888.00 2015-10-13 08:09:20.000 286 12342.67 60.58 54504.62 88888.00 2015-10-13 08:09:20.125 286 12342.67 60.80 54504.60 88888.00 2015-10-13 08:09:20.250 286 12342.62 61.08 54504.55 88888.00 2015-10-13 08:09:20.375 286 12342.60 61.27 54504.53 88888.00 2015-10-13 08:09:20.500 286 12342.48 61.50 54504.53 88888.00 2015-10-13 08:09:20.625 286 12342.35 61.67 54504.45 88888.00 2015-10-13 08:09:20.750 286 12342.27 61.83 54504.38 88888.00 2015-10-13 08:09:20.875 286 12342.12 62.00 54504.38 88888.00 2015-10-13 08:09:21.000 286 12342.05 62.12 54504.32 88888.00 2015-10-13 08:09:21.125 286 12341.90 62.33 54504.30 88888.00 2015-10-13 08:09:21.250 286 12341.75 62.45 54504.30 88888.00 2015-10-13 08:09:21.375 286 12341.62 62.55 54504.25 88888.00 2015-10-13 08:09:21.500 286 12341.48 62.60 54504.22 88888.00 2015-10-13 08:09:21.625 286 12341.33 62.67 54504.20 88888.00 2015-10-13 08:09:21.750 286 12341.20 62.75 54504.18 88888.00 2015-10-13 08:09:21.875 286 12341.08 62.83 54504.18 88888.00 2015-10-13 08:09:22.000 286 12340.88 62.85 54504.12 88888.00 2015-10-13 08:09:22.125 286 12340.75 62.92 54504.10 88888.00 2015-10-13 08:09:22.250 286 12340.62 62.90 54504.07 88888.00 2015-10-13 08:09:22.375 286 12340.48 62.90 54504.05 88888.00 2015-10-13 08:09:22.500 286 12340.27 62.88 54504.03 88888.00 2015-10-13 08:09:22.625 286 12340.12 62.85 54504.03 88888.00 2015-10-13 08:09:22.750 286 12340.02 62.83 54504.00 88888.00 2015-10-13 08:09:22.875 286 12339.88 62.77 54503.97 88888.00 2015-10-13 08:09:23.000 286 12339.73 62.75 54503.97 88888.00 2015-10-13 08:09:23.125 286 12339.58 62.70 54503.97 88888.00 2015-10-13 08:09:23.250 286 12339.40 62.65 54503.97 88888.00 2015-10-13 08:09:23.375 286 12339.33 62.60 54503.95 88888.00 2015-10-13 08:09:23.500 286 12339.20 62.52 54503.93 88888.00 2015-10-13 08:09:23.625 286 12339.05 62.45 54503.93 88888.00 2015-10-13 08:09:23.750 286 12338.95 62.38 54503.93 88888.00 2015-10-13 08:09:23.875 286 12338.85 62.30 54503.90 88888.00 2015-10-13 08:09:24.000 286 12338.77 62.23 54503.90 88888.00 2015-10-13 08:09:24.125 286 12338.70 62.15 54503.90 88888.00 2015-10-13 08:09:24.250 286 12338.60 62.00 54503.90 88888.00 2015-10-13 08:09:24.375 286 12338.55 61.95 54503.88 88888.00 2015-10-13 08:09:24.500 286 12338.45 61.83 54503.88 88888.00 2015-10-13 08:09:24.625 286 12338.35 61.75 54503.90 88888.00 2015-10-13 08:09:24.750 286 12338.33 61.62 54503.90 88888.00 2015-10-13 08:09:24.875 286 12338.27 61.52 54503.90 88888.00 2015-10-13 08:09:25.000 286 12338.12 61.42 54503.90 88888.00 2015-10-13 08:09:25.125 286 12338.00 61.33 54503.90 88888.00 2015-10-13 08:09:25.250 286 12337.92 61.17 54503.90 88888.00 2015-10-13 08:09:25.375 286 12337.95 61.10 54503.88 88888.00 2015-10-13 08:09:25.500 286 12337.90 61.00 54503.90 88888.00 2015-10-13 08:09:25.625 286 12337.80 60.88 54503.90 88888.00 2015-10-13 08:09:25.750 286 12337.70 60.77 54503.88 88888.00 2015-10-13 08:09:25.875 286 12337.67 60.73 54503.88 88888.00 2015-10-13 08:09:26.000 286 12337.67 60.60 54503.85 88888.00 2015-10-13 08:09:26.125 286 12337.58 60.50 54503.85 88888.00 2015-10-13 08:09:26.250 286 12337.48 60.38 54503.88 88888.00 2015-10-13 08:09:26.375 286 12337.45 60.33 54503.88 88888.00 2015-10-13 08:09:26.500 286 12337.45 60.25 54503.88 88888.00 2015-10-13 08:09:26.625 286 12337.42 60.17 54503.85 88888.00 2015-10-13 08:09:26.750 286 12337.40 60.12 54503.88 88888.00 2015-10-13 08:09:26.875 286 12337.38 60.08 54503.85 88888.00 2015-10-13 08:09:27.000 286 12337.33 60.00 54503.85 88888.00 2015-10-13 08:09:27.125 286 12337.25 59.92 54503.85 88888.00 2015-10-13 08:09:27.250 286 12337.17 59.85 54503.85 88888.00 2015-10-13 08:09:27.375 286 12337.20 59.83 54503.85 88888.00 2015-10-13 08:09:27.500 286 12337.17 59.75 54503.85 88888.00 2015-10-13 08:09:27.625 286 12337.12 59.65 54503.82 88888.00 2015-10-13 08:09:27.750 286 12337.08 59.62 54503.82 88888.00 2015-10-13 08:09:27.875 286 12337.08 59.58 54503.80 88888.00 2015-10-13 08:09:28.000 286 12337.10 59.52 54503.80 88888.00 2015-10-13 08:09:28.125 286 12337.12 59.48 54503.78 88888.00 2015-10-13 08:09:28.250 286 12337.08 59.48 54503.80 88888.00 2015-10-13 08:09:28.375 286 12337.10 59.45 54503.80 88888.00 2015-10-13 08:09:28.500 286 12337.08 59.40 54503.78 88888.00 2015-10-13 08:09:28.625 286 12337.05 59.35 54503.75 88888.00 2015-10-13 08:09:28.750 286 12337.00 59.33 54503.75 88888.00 2015-10-13 08:09:28.875 286 12336.95 59.30 54503.72 88888.00 2015-10-13 08:09:29.000 286 12336.92 59.27 54503.70 88888.00 2015-10-13 08:09:29.125 286 12336.98 59.27 54503.72 88888.00 2015-10-13 08:09:29.250 286 12336.98 59.23 54503.75 88888.00 2015-10-13 08:09:29.375 286 12336.98 59.23 54503.72 88888.00 2015-10-13 08:09:29.500 286 12336.92 59.23 54503.75 88888.00 2015-10-13 08:09:29.625 286 12336.88 59.25 54503.72 88888.00 2015-10-13 08:09:29.750 286 12336.85 59.25 54503.72 88888.00 2015-10-13 08:09:29.875 286 12336.92 59.23 54503.72 88888.00 2015-10-13 08:09:30.000 286 12337.00 59.20 54503.72 88888.00 2015-10-13 08:09:30.125 286 12336.98 59.23 54503.70 88888.00 2015-10-13 08:09:30.250 286 12336.95 59.17 54503.68 88888.00 2015-10-13 08:09:30.375 286 12336.98 59.17 54503.68 88888.00 2015-10-13 08:09:30.500 286 12337.02 59.20 54503.65 88888.00 2015-10-13 08:09:30.625 286 12337.08 59.23 54503.65 88888.00 2015-10-13 08:09:30.750 286 12337.12 59.23 54503.60 88888.00 2015-10-13 08:09:30.875 286 12337.10 59.20 54503.60 88888.00 2015-10-13 08:09:31.000 286 12337.15 59.17 54503.60 88888.00 2015-10-13 08:09:31.125 286 12337.20 59.15 54503.60 88888.00 2015-10-13 08:09:31.250 286 12337.20 59.12 54503.60 88888.00 2015-10-13 08:09:31.375 286 12337.27 59.12 54503.55 88888.00 2015-10-13 08:09:31.500 286 12337.33 59.15 54503.55 88888.00 2015-10-13 08:09:31.625 286 12337.30 59.17 54503.55 88888.00 2015-10-13 08:09:31.750 286 12337.35 59.15 54503.55 88888.00 2015-10-13 08:09:31.875 286 12337.40 59.12 54503.53 88888.00 2015-10-13 08:09:32.000 286 12337.42 59.10 54503.50 88888.00 2015-10-13 08:09:32.125 286 12337.48 59.12 54503.53 88888.00 2015-10-13 08:09:32.250 286 12337.55 59.10 54503.50 88888.00 2015-10-13 08:09:32.375 286 12337.62 59.12 54503.50 88888.00 2015-10-13 08:09:32.500 286 12337.65 59.10 54503.45 88888.00 2015-10-13 08:09:32.625 286 12337.67 59.10 54503.45 88888.00 2015-10-13 08:09:32.750 286 12337.75 59.05 54503.45 88888.00 2015-10-13 08:09:32.875 286 12337.80 59.08 54503.43 88888.00 2015-10-13 08:09:33.000 286 12337.83 59.08 54503.38 88888.00 2015-10-13 08:09:33.125 286 12337.88 59.08 54503.40 88888.00 2015-10-13 08:09:33.250 286 12337.85 59.08 54503.40 88888.00 2015-10-13 08:09:33.375 286 12337.88 59.08 54503.38 88888.00 2015-10-13 08:09:33.500 286 12337.90 59.05 54503.35 88888.00 2015-10-13 08:09:33.625 286 12337.98 59.05 54503.35 88888.00 2015-10-13 08:09:33.750 286 12338.00 59.05 54503.32 88888.00 2015-10-13 08:09:33.875 286 12338.00 59.02 54503.32 88888.00 2015-10-13 08:09:34.000 286 12338.02 59.02 54503.32 88888.00 2015-10-13 08:09:34.125 286 12338.08 59.08 54503.32 88888.00 2015-10-13 08:09:34.250 286 12338.15 59.05 54503.30 88888.00 2015-10-13 08:09:34.375 286 12338.23 59.02 54503.30 88888.00 2015-10-13 08:09:34.500 286 12338.25 59.00 54503.30 88888.00 2015-10-13 08:09:34.625 286 12338.33 59.00 54503.30 88888.00 2015-10-13 08:09:34.750 286 12338.33 58.98 54503.28 88888.00 2015-10-13 08:09:34.875 286 12338.35 58.98 54503.25 88888.00 2015-10-13 08:09:35.000 286 12338.35 58.98 54503.25 88888.00 2015-10-13 08:09:35.125 286 12338.38 58.95 54503.25 88888.00 2015-10-13 08:09:35.250 286 12338.40 58.92 54503.25 88888.00 2015-10-13 08:09:35.375 286 12338.45 58.98 54503.22 88888.00 2015-10-13 08:09:35.500 286 12338.50 59.02 54503.22 88888.00 2015-10-13 08:09:35.625 286 12338.50 59.00 54503.22 88888.00 2015-10-13 08:09:35.750 286 12338.45 58.98 54503.20 88888.00 2015-10-13 08:09:35.875 286 12338.40 59.00 54503.20 88888.00 2015-10-13 08:09:36.000 286 12338.38 59.00 54503.18 88888.00 2015-10-13 08:09:36.125 286 12338.38 59.02 54503.20 88888.00 2015-10-13 08:09:36.250 286 12338.38 59.02 54503.18 88888.00 2015-10-13 08:09:36.375 286 12338.42 59.05 54503.18 88888.00 2015-10-13 08:09:36.500 286 12338.40 59.05 54503.15 88888.00 2015-10-13 08:09:36.625 286 12338.35 59.08 54503.15 88888.00 2015-10-13 08:09:36.750 286 12338.38 59.08 54503.18 88888.00 2015-10-13 08:09:36.875 286 12338.40 59.10 54503.18 88888.00 2015-10-13 08:09:37.000 286 12338.40 59.12 54503.15 88888.00 2015-10-13 08:09:37.125 286 12338.45 59.17 54503.18 88888.00 2015-10-13 08:09:37.250 286 12338.38 59.17 54503.15 88888.00 2015-10-13 08:09:37.375 286 12338.33 59.17 54503.15 88888.00 2015-10-13 08:09:37.500 286 12338.30 59.20 54503.15 88888.00 2015-10-13 08:09:37.625 286 12338.27 59.20 54503.15 88888.00 2015-10-13 08:09:37.750 286 12338.23 59.23 54503.15 88888.00 2015-10-13 08:09:37.875 286 12338.25 59.25 54503.15 88888.00 2015-10-13 08:09:38.000 286 12338.30 59.25 54503.12 88888.00 2015-10-13 08:09:38.125 286 12338.27 59.25 54503.12 88888.00 2015-10-13 08:09:38.250 286 12338.23 59.25 54503.12 88888.00 2015-10-13 08:09:38.375 286 12338.20 59.30 54503.12 88888.00 2015-10-13 08:09:38.500 286 12338.12 59.30 54503.15 88888.00 2015-10-13 08:09:38.625 286 12338.05 59.33 54503.12 88888.00 2015-10-13 08:09:38.750 286 12338.08 59.40 54503.12 88888.00 2015-10-13 08:09:38.875 286 12338.02 59.40 54503.10 88888.00 2015-10-13 08:09:39.000 286 12337.98 59.42 54503.10 88888.00 2015-10-13 08:09:39.125 286 12337.95 59.45 54503.12 88888.00 2015-10-13 08:09:39.250 286 12337.92 59.45 54503.12 88888.00 2015-10-13 08:09:39.375 286 12337.92 59.48 54503.10 88888.00 2015-10-13 08:09:39.500 286 12337.88 59.48 54503.10 88888.00 2015-10-13 08:09:39.625 286 12337.85 59.48 54503.10 88888.00 2015-10-13 08:09:39.750 286 12337.83 59.50 54503.10 88888.00 2015-10-13 08:09:39.875 286 12337.77 59.52 54503.10 88888.00 2015-10-13 08:09:40.000 286 12337.73 59.50 54503.07 88888.00 2015-10-13 08:09:40.125 286 12337.70 59.48 54503.07 88888.00 2015-10-13 08:09:40.250 286 12337.62 59.45 54503.07 88888.00 2015-10-13 08:09:40.375 286 12337.60 59.48 54503.10 88888.00 2015-10-13 08:09:40.500 286 12337.55 59.48 54503.12 88888.00 2015-10-13 08:09:40.625 286 12337.48 59.48 54503.10 88888.00 2015-10-13 08:09:40.750 286 12337.42 59.45 54503.10 88888.00 2015-10-13 08:09:40.875 286 12337.42 59.42 54503.10 88888.00 2015-10-13 08:09:41.000 286 12337.40 59.42 54503.10 88888.00 2015-10-13 08:09:41.125 286 12337.42 59.42 54503.12 88888.00 2015-10-13 08:09:41.250 286 12337.35 59.35 54503.12 88888.00 2015-10-13 08:09:41.375 286 12337.35 59.35 54503.12 88888.00 2015-10-13 08:09:41.500 286 12337.35 59.38 54503.15 88888.00 2015-10-13 08:09:41.625 286 12337.30 59.35 54503.15 88888.00 2015-10-13 08:09:41.750 286 12337.15 59.27 54503.15 88888.00 2015-10-13 08:09:41.875 286 12337.05 59.27 54503.12 88888.00 2015-10-13 08:09:42.000 286 12337.02 59.25 54503.12 88888.00 2015-10-13 08:09:42.125 286 12336.92 59.20 54503.15 88888.00 2015-10-13 08:09:42.250 286 12336.77 59.15 54503.18 88888.00 2015-10-13 08:09:42.375 286 12336.73 59.15 54503.18 88888.00 2015-10-13 08:09:42.500 286 12336.67 59.12 54503.15 88888.00 2015-10-13 08:09:42.625 286 12336.65 59.10 54503.20 88888.00 2015-10-13 08:09:42.750 286 12336.52 59.05 54503.20 88888.00 2015-10-13 08:09:42.875 286 12336.40 59.00 54503.18 88888.00 2015-10-13 08:09:43.000 286 12336.33 58.95 54503.22 88888.00 2015-10-13 08:09:43.125 286 12336.20 58.88 54503.25 88888.00 2015-10-13 08:09:43.250 286 12336.15 58.77 54503.25 88888.00 2015-10-13 08:09:43.375 286 12336.15 58.73 54503.25 88888.00 2015-10-13 08:09:43.500 286 12336.15 58.65 54503.22 88888.00 2015-10-13 08:09:43.625 286 12336.08 58.58 54503.22 88888.00 2015-10-13 08:09:43.750 286 12335.98 58.50 54503.25 88888.00 2015-10-13 08:09:43.875 286 12335.92 58.42 54503.28 88888.00 2015-10-13 08:09:44.000 286 12335.90 58.38 54503.25 88888.00 2015-10-13 08:09:44.125 286 12335.80 58.30 54503.28 88888.00 2015-10-13 08:09:44.250 286 12335.70 58.20 54503.30 88888.00 2015-10-13 08:09:44.375 286 12335.60 58.15 54503.30 88888.00 2015-10-13 08:09:44.500 286 12335.45 58.10 54503.30 88888.00 2015-10-13 08:09:44.625 286 12335.40 58.05 54503.32 88888.00 2015-10-13 08:09:44.750 286 12335.35 57.98 54503.32 88888.00 2015-10-13 08:09:44.875 286 12335.33 57.90 54503.32 88888.00 2015-10-13 08:09:45.000 286 12335.27 57.83 54503.32 88888.00 2015-10-13 08:09:45.125 286 12335.20 57.80 54503.32 88888.00 2015-10-13 08:09:45.250 286 12335.20 57.70 54503.32 88888.00 2015-10-13 08:09:45.375 286 12335.23 57.65 54503.32 88888.00 2015-10-13 08:09:45.500 286 12335.17 57.62 54503.35 88888.00 2015-10-13 08:09:45.625 286 12335.08 57.58 54503.35 88888.00 2015-10-13 08:09:45.750 286 12335.00 57.50 54503.35 88888.00 2015-10-13 08:09:45.875 286 12334.95 57.48 54503.35 88888.00 2015-10-13 08:09:46.000 286 12334.90 57.40 54503.32 88888.00 2015-10-13 08:09:46.125 286 12334.77 57.38 54503.35 88888.00 2015-10-13 08:09:46.250 286 12334.70 57.35 54503.35 88888.00 2015-10-13 08:09:46.375 286 12334.65 57.33 54503.35 88888.00 2015-10-13 08:09:46.500 286 12334.67 57.30 54503.32 88888.00 2015-10-13 08:09:46.625 286 12334.67 57.27 54503.32 88888.00 2015-10-13 08:09:46.750 286 12334.60 57.23 54503.32 88888.00 2015-10-13 08:09:46.875 286 12334.50 57.23 54503.32 88888.00 2015-10-13 08:09:47.000 286 12334.52 57.20 54503.35 88888.00 2015-10-13 08:09:47.125 286 12334.50 57.15 54503.38 88888.00 2015-10-13 08:09:47.250 286 12334.42 57.12 54503.38 88888.00 2015-10-13 08:09:47.375 286 12334.42 57.15 54503.35 88888.00 2015-10-13 08:09:47.500 286 12334.40 57.15 54503.38 88888.00 2015-10-13 08:09:47.625 286 12334.33 57.17 54503.38 88888.00 2015-10-13 08:09:47.750 286 12334.35 57.17 54503.35 88888.00 2015-10-13 08:09:47.875 286 12334.33 57.10 54503.35 88888.00 2015-10-13 08:09:48.000 286 12334.27 57.12 54503.32 88888.00 2015-10-13 08:09:48.125 286 12334.27 57.15 54503.32 88888.00 2015-10-13 08:09:48.250 286 12334.12 57.20 54503.32 88888.00 2015-10-13 08:09:48.375 286 12334.12 57.20 54503.32 88888.00 2015-10-13 08:09:48.500 286 12334.10 57.17 54503.35 88888.00 2015-10-13 08:09:48.625 286 12334.08 57.20 54503.32 88888.00 2015-10-13 08:09:48.750 286 12334.05 57.23 54503.30 88888.00 2015-10-13 08:09:48.875 286 12333.95 57.27 54503.30 88888.00 2015-10-13 08:09:49.000 286 12333.92 57.33 54503.30 88888.00 2015-10-13 08:09:49.125 286 12333.88 57.38 54503.30 88888.00 2015-10-13 08:09:49.250 286 12333.88 57.45 54503.30 88888.00 2015-10-13 08:09:49.375 286 12333.88 57.48 54503.30 88888.00 2015-10-13 08:09:49.500 286 12333.77 57.50 54503.28 88888.00 2015-10-13 08:09:49.625 286 12333.73 57.58 54503.28 88888.00 2015-10-13 08:09:49.750 286 12333.75 57.62 54503.28 88888.00 2015-10-13 08:09:49.875 286 12333.70 57.65 54503.28 88888.00 2015-10-13 08:09:50.000 286 12333.65 57.67 54503.25 88888.00 2015-10-13 08:09:50.125 286 12333.60 57.73 54503.20 88888.00 2015-10-13 08:09:50.250 286 12333.60 57.75 54503.22 88888.00 2015-10-13 08:09:50.375 286 12333.58 57.77 54503.20 88888.00 2015-10-13 08:09:50.500 286 12333.52 57.80 54503.20 88888.00 2015-10-13 08:09:50.625 286 12333.55 57.85 54503.18 88888.00 2015-10-13 08:09:50.750 286 12333.60 57.90 54503.18 88888.00 2015-10-13 08:09:50.875 286 12333.60 57.92 54503.18 88888.00 2015-10-13 08:09:51.000 286 12333.55 57.98 54503.18 88888.00 2015-10-13 08:09:51.125 286 12333.52 58.00 54503.18 88888.00 2015-10-13 08:09:51.250 286 12333.58 58.02 54503.15 88888.00 2015-10-13 08:09:51.375 286 12333.55 58.05 54503.15 88888.00 2015-10-13 08:09:51.500 286 12333.50 58.08 54503.15 88888.00 2015-10-13 08:09:51.625 286 12333.48 58.10 54503.12 88888.00 2015-10-13 08:09:51.750 286 12333.45 58.10 54503.12 88888.00 2015-10-13 08:09:51.875 286 12333.42 58.12 54503.10 88888.00 2015-10-13 08:09:52.000 286 12333.40 58.17 54503.10 88888.00 2015-10-13 08:09:52.125 286 12333.40 58.20 54503.10 88888.00 2015-10-13 08:09:52.250 286 12333.35 58.15 54503.12 88888.00 2015-10-13 08:09:52.375 286 12333.30 58.17 54503.10 88888.00 2015-10-13 08:09:52.500 286 12333.17 58.20 54503.07 88888.00 2015-10-13 08:09:52.625 286 12333.08 58.17 54503.05 88888.00 2015-10-13 08:09:52.750 286 12333.05 58.17 54503.05 88888.00 2015-10-13 08:09:52.875 286 12333.00 58.17 54503.07 88888.00 2015-10-13 08:09:53.000 286 12332.92 58.17 54503.10 88888.00 2015-10-13 08:09:53.125 286 12332.88 58.17 54503.10 88888.00 2015-10-13 08:09:53.250 286 12332.83 58.17 54503.07 88888.00 2015-10-13 08:09:53.375 286 12332.77 58.15 54503.07 88888.00 2015-10-13 08:09:53.500 286 12332.67 58.12 54503.05 88888.00 2015-10-13 08:09:53.625 286 12332.62 58.08 54503.05 88888.00 2015-10-13 08:09:53.750 286 12332.50 58.08 54503.07 88888.00 2015-10-13 08:09:53.875 286 12332.38 58.05 54503.07 88888.00 2015-10-13 08:09:54.000 286 12332.23 58.02 54503.05 88888.00 2015-10-13 08:09:54.125 286 12332.15 58.02 54503.07 88888.00 2015-10-13 08:09:54.250 286 12332.05 58.02 54503.07 88888.00 2015-10-13 08:09:54.375 286 12331.95 58.00 54503.07 88888.00 2015-10-13 08:09:54.500 286 12331.90 58.00 54503.05 88888.00 2015-10-13 08:09:54.625 286 12331.83 57.98 54503.05 88888.00 2015-10-13 08:09:54.750 286 12331.73 57.95 54503.03 88888.00 2015-10-13 08:09:54.875 286 12331.55 57.92 54503.05 88888.00 2015-10-13 08:09:55.000 286 12331.45 57.88 54503.03 88888.00 2015-10-13 08:09:55.125 286 12331.40 57.85 54503.07 88888.00 2015-10-13 08:09:55.250 286 12331.30 57.80 54503.05 88888.00 2015-10-13 08:09:55.375 286 12331.15 57.83 54503.05 88888.00 2015-10-13 08:09:55.500 286 12331.00 57.80 54503.05 88888.00 2015-10-13 08:09:55.625 286 12330.92 57.77 54503.05 88888.00 2015-10-13 08:09:55.750 286 12330.83 57.75 54503.03 88888.00 2015-10-13 08:09:55.875 286 12330.73 57.73 54503.03 88888.00 2015-10-13 08:09:56.000 286 12330.55 57.67 54503.05 88888.00 2015-10-13 08:09:56.125 286 12330.42 57.67 54503.05 88888.00 2015-10-13 08:09:56.250 286 12330.33 57.65 54503.05 88888.00 2015-10-13 08:09:56.375 286 12330.33 57.65 54503.03 88888.00 2015-10-13 08:09:56.500 286 12330.25 57.65 54503.05 88888.00 2015-10-13 08:09:56.625 286 12330.17 57.62 54503.03 88888.00 2015-10-13 08:09:56.750 286 12330.05 57.58 54503.05 88888.00 2015-10-13 08:09:56.875 286 12329.92 57.60 54503.05 88888.00 2015-10-13 08:09:57.000 286 12329.85 57.60 54503.05 88888.00 2015-10-13 08:09:57.125 286 12329.80 57.58 54503.05 88888.00 2015-10-13 08:09:57.250 286 12329.75 57.55 54503.03 88888.00 2015-10-13 08:09:57.375 286 12329.70 57.58 54503.03 88888.00 2015-10-13 08:09:57.500 286 12329.65 57.60 54503.03 88888.00 2015-10-13 08:09:57.625 286 12329.58 57.60 54503.03 88888.00 2015-10-13 08:09:57.750 286 12329.50 57.62 54503.03 88888.00 2015-10-13 08:09:57.875 286 12329.48 57.62 54503.00 88888.00 2015-10-13 08:09:58.000 286 12329.48 57.65 54503.00 88888.00 2015-10-13 08:09:58.125 286 12329.45 57.62 54502.97 88888.00 2015-10-13 08:09:58.250 286 12329.42 57.62 54502.95 88888.00 2015-10-13 08:09:58.375 286 12329.42 57.65 54502.95 88888.00 2015-10-13 08:09:58.500 286 12329.35 57.70 54502.97 88888.00 2015-10-13 08:09:58.625 286 12329.35 57.77 54502.97 88888.00 2015-10-13 08:09:58.750 286 12329.27 57.83 54502.97 88888.00 2015-10-13 08:09:58.875 286 12329.23 57.77 54502.95 88888.00 2015-10-13 08:09:59.000 286 12329.20 57.83 54502.93 88888.00 2015-10-13 08:09:59.125 286 12329.12 57.85 54502.93 88888.00 2015-10-13 08:09:59.250 286 12329.10 57.88 54502.93 88888.00 2015-10-13 08:09:59.375 286 12329.05 57.90 54502.90 88888.00 2015-10-13 08:09:59.500 286 12328.92 57.90 54502.90 88888.00 2015-10-13 08:09:59.625 286 12328.90 57.95 54502.90 88888.00 2015-10-13 08:09:59.750 286 12328.90 57.95 54502.88 88888.00 2015-10-13 08:09:59.875 286 12328.92 57.98 54502.88 88888.00 2015-10-13 08:10:00.000 286 12328.88 57.95 54502.85 88888.00 2015-10-13 08:10:00.125 286 12328.83 57.95 54502.85 88888.00 2015-10-13 08:10:00.250 286 12328.80 57.95 54502.85 88888.00 2015-10-13 08:10:00.375 286 12328.77 57.95 54502.85 88888.00 2015-10-13 08:10:00.500 286 12328.80 57.98 54502.82 88888.00 2015-10-13 08:10:00.625 286 12328.80 57.98 54502.82 88888.00 2015-10-13 08:10:00.750 286 12328.75 57.90 54502.80 88888.00 2015-10-13 08:10:00.875 286 12328.73 57.90 54502.80 88888.00 2015-10-13 08:10:01.000 286 12328.75 57.88 54502.78 88888.00 2015-10-13 08:10:01.125 286 12328.73 57.85 54502.80 88888.00 2015-10-13 08:10:01.250 286 12328.67 57.80 54502.78 88888.00 2015-10-13 08:10:01.375 286 12328.67 57.80 54502.78 88888.00 2015-10-13 08:10:01.500 286 12328.67 57.80 54502.78 88888.00 2015-10-13 08:10:01.625 286 12328.65 57.77 54502.78 88888.00 2015-10-13 08:10:01.750 286 12328.65 57.73 54502.75 88888.00 2015-10-13 08:10:01.875 286 12328.67 57.73 54502.72 88888.00 2015-10-13 08:10:02.000 286 12328.65 57.73 54502.70 88888.00 2015-10-13 08:10:02.125 286 12328.60 57.73 54502.70 88888.00 2015-10-13 08:10:02.250 286 12328.52 57.67 54502.68 88888.00 2015-10-13 08:10:02.375 286 12328.58 57.67 54502.68 88888.00 2015-10-13 08:10:02.500 286 12328.60 57.65 54502.65 88888.00 2015-10-13 08:10:02.625 286 12328.65 57.62 54502.62 88888.00 2015-10-13 08:10:02.750 286 12328.67 57.60 54502.62 88888.00 2015-10-13 08:10:02.875 286 12328.67 57.58 54502.60 88888.00 2015-10-13 08:10:03.000 286 12328.70 57.60 54502.57 88888.00 2015-10-13 08:10:03.125 286 12328.65 57.60 54502.60 88888.00 2015-10-13 08:10:03.250 286 12328.62 57.52 54502.55 88888.00 2015-10-13 08:10:03.375 286 12328.70 57.55 54502.55 88888.00 2015-10-13 08:10:03.500 286 12328.67 57.55 54502.55 88888.00 2015-10-13 08:10:03.625 286 12328.67 57.50 54502.53 88888.00 2015-10-13 08:10:03.750 286 12328.65 57.45 54502.50 88888.00 2015-10-13 08:10:03.875 286 12328.65 57.45 54502.47 88888.00 2015-10-13 08:10:04.000 286 12328.70 57.42 54502.47 88888.00 2015-10-13 08:10:04.125 286 12328.65 57.45 54502.50 88888.00 2015-10-13 08:10:04.250 286 12328.67 57.40 54502.47 88888.00 2015-10-13 08:10:04.375 286 12328.70 57.38 54502.45 88888.00 2015-10-13 08:10:04.500 286 12328.65 57.38 54502.45 88888.00 2015-10-13 08:10:04.625 286 12328.65 57.38 54502.43 88888.00 2015-10-13 08:10:04.750 286 12328.67 57.35 54502.43 88888.00 2015-10-13 08:10:04.875 286 12328.65 57.38 54502.43 88888.00 2015-10-13 08:10:05.000 286 12328.62 57.33 54502.43 88888.00 2015-10-13 08:10:05.125 286 12328.52 57.33 54502.40 88888.00 2015-10-13 08:10:05.250 286 12328.50 57.27 54502.38 88888.00 2015-10-13 08:10:05.375 286 12328.52 57.27 54502.38 88888.00 2015-10-13 08:10:05.500 286 12328.48 57.27 54502.38 88888.00 2015-10-13 08:10:05.625 286 12328.48 57.30 54502.35 88888.00 2015-10-13 08:10:05.750 286 12328.48 57.27 54502.30 88888.00 2015-10-13 08:10:05.875 286 12328.50 57.25 54502.28 88888.00 2015-10-13 08:10:06.000 286 12328.48 57.27 54502.25 88888.00 2015-10-13 08:10:06.125 286 12328.52 57.33 54502.22 88888.00 2015-10-13 08:10:06.250 286 12328.50 57.33 54502.20 88888.00 2015-10-13 08:10:06.375 286 12328.42 57.33 54502.20 88888.00 2015-10-13 08:10:06.500 286 12328.40 57.33 54502.18 88888.00 2015-10-13 08:10:06.625 286 12328.40 57.35 54502.15 88888.00 2015-10-13 08:10:06.750 286 12328.40 57.38 54502.10 88888.00 2015-10-13 08:10:06.875 286 12328.40 57.38 54502.07 88888.00 2015-10-13 08:10:07.000 286 12328.40 57.40 54502.07 88888.00 2015-10-13 08:10:07.125 286 12328.33 57.40 54502.07 88888.00 2015-10-13 08:10:07.250 286 12328.30 57.42 54502.03 88888.00 2015-10-13 08:10:07.375 286 12328.23 57.45 54502.03 88888.00 2015-10-13 08:10:07.500 286 12328.25 57.48 54502.03 88888.00 2015-10-13 08:10:07.625 286 12328.30 57.48 54501.97 88888.00 2015-10-13 08:10:07.750 286 12328.25 57.50 54501.95 88888.00 2015-10-13 08:10:07.875 286 12328.17 57.55 54501.95 88888.00 2015-10-13 08:10:08.000 286 12328.15 57.58 54501.95 88888.00 2015-10-13 08:10:08.125 286 12328.12 57.58 54501.90 88888.00 2015-10-13 08:10:08.250 286 12328.12 57.58 54501.90 88888.00 2015-10-13 08:10:08.375 286 12328.10 57.60 54501.90 88888.00 2015-10-13 08:10:08.500 286 12328.08 57.62 54501.85 88888.00 2015-10-13 08:10:08.625 286 12328.00 57.62 54501.82 88888.00 2015-10-13 08:10:08.750 286 12327.98 57.65 54501.80 88888.00 2015-10-13 08:10:08.875 286 12327.92 57.67 54501.78 88888.00 2015-10-13 08:10:09.000 286 12327.80 57.67 54501.75 88888.00 2015-10-13 08:10:09.125 286 12327.75 57.67 54501.78 88888.00 2015-10-13 08:10:09.250 286 12327.80 57.67 54501.75 88888.00 2015-10-13 08:10:09.375 286 12327.83 57.67 54501.72 88888.00 2015-10-13 08:10:09.500 286 12327.75 57.70 54501.70 88888.00 2015-10-13 08:10:09.625 286 12327.70 57.75 54501.70 88888.00 2015-10-13 08:10:09.750 286 12327.67 57.73 54501.68 88888.00 2015-10-13 08:10:09.875 286 12327.70 57.73 54501.65 88888.00 2015-10-13 08:10:10.000 286 12327.75 57.75 54501.65 88888.00 2015-10-13 08:10:10.125 286 12327.75 57.75 54501.62 88888.00 2015-10-13 08:10:10.250 286 12327.70 57.75 54501.60 88888.00 2015-10-13 08:10:10.375 286 12327.65 57.77 54501.57 88888.00 2015-10-13 08:10:10.500 286 12327.65 57.80 54501.57 88888.00 2015-10-13 08:10:10.625 286 12327.67 57.83 54501.55 88888.00 2015-10-13 08:10:10.750 286 12327.60 57.85 54501.55 88888.00 2015-10-13 08:10:10.875 286 12327.60 57.83 54501.53 88888.00 2015-10-13 08:10:11.000 286 12327.60 57.88 54501.53 88888.00 2015-10-13 08:10:11.125 286 12327.58 57.90 54501.47 88888.00 2015-10-13 08:10:11.250 286 12327.55 57.90 54501.47 88888.00 2015-10-13 08:10:11.375 286 12327.60 57.92 54501.45 88888.00 2015-10-13 08:10:11.500 286 12327.62 57.95 54501.43 88888.00 2015-10-13 08:10:11.625 286 12327.58 57.95 54501.43 88888.00 2015-10-13 08:10:11.750 286 12327.52 57.95 54501.38 88888.00 2015-10-13 08:10:11.875 286 12327.50 57.92 54501.38 88888.00 2015-10-13 08:10:12.000 286 12327.55 57.95 54501.35 88888.00 2015-10-13 08:10:12.125 286 12327.52 58.00 54501.35 88888.00 2015-10-13 08:10:12.250 286 12327.48 58.02 54501.30 88888.00 2015-10-13 08:10:12.375 286 12327.52 58.02 54501.28 88888.00 2015-10-13 08:10:12.500 286 12327.60 58.00 54501.28 88888.00 2015-10-13 08:10:12.625 286 12327.60 58.00 54501.25 88888.00 2015-10-13 08:10:12.750 286 12327.58 57.98 54501.22 88888.00 2015-10-13 08:10:12.875 286 12327.60 57.98 54501.20 88888.00 2015-10-13 08:10:13.000 286 12327.60 57.95 54501.18 88888.00 2015-10-13 08:10:13.125 286 12327.60 57.92 54501.15 88888.00 2015-10-13 08:10:13.250 286 12327.58 57.88 54501.12 88888.00 2015-10-13 08:10:13.375 286 12327.62 57.90 54501.12 88888.00 2015-10-13 08:10:13.500 286 12327.65 57.90 54501.07 88888.00 2015-10-13 08:10:13.625 286 12327.70 57.90 54501.05 88888.00 2015-10-13 08:10:13.750 286 12327.70 57.88 54501.03 88888.00 2015-10-13 08:10:13.875 286 12327.70 57.88 54501.03 88888.00 2015-10-13 08:10:14.000 286 12327.75 57.88 54500.97 88888.00 2015-10-13 08:10:14.125 286 12327.73 57.92 54500.95 88888.00 2015-10-13 08:10:14.250 286 12327.70 57.95 54500.93 88888.00 2015-10-13 08:10:14.375 286 12327.77 57.95 54500.90 88888.00 2015-10-13 08:10:14.500 286 12327.83 57.95 54500.85 88888.00 2015-10-13 08:10:14.625 286 12327.77 57.98 54500.82 88888.00 2015-10-13 08:10:14.750 286 12327.80 58.02 54500.80 88888.00 2015-10-13 08:10:14.875 286 12327.80 58.10 54500.78 88888.00 2015-10-13 08:10:15.000 286 12327.80 58.12 54500.72 88888.00 2015-10-13 08:10:15.125 286 12327.77 58.20 54500.68 88888.00 2015-10-13 08:10:15.250 286 12327.77 58.25 54500.65 88888.00 2015-10-13 08:10:15.375 286 12327.75 58.27 54500.60 88888.00 2015-10-13 08:10:15.500 286 12327.67 58.33 54500.57 88888.00 2015-10-13 08:10:15.625 286 12327.65 58.40 54500.53 88888.00 2015-10-13 08:10:15.750 286 12327.65 58.48 54500.47 88888.00 2015-10-13 08:10:15.875 286 12327.65 58.52 54500.45 88888.00 2015-10-13 08:10:16.000 286 12327.62 58.58 54500.40 88888.00 2015-10-13 08:10:16.125 286 12327.62 58.62 54500.40 88888.00 2015-10-13 08:10:16.250 286 12327.58 58.67 54500.35 88888.00 2015-10-13 08:10:16.375 286 12327.55 58.70 54500.28 88888.00 2015-10-13 08:10:16.500 286 12327.48 58.75 54500.28 88888.00 2015-10-13 08:10:16.625 286 12327.40 58.83 54500.22 88888.00 2015-10-13 08:10:16.750 286 12327.45 58.88 54500.18 88888.00 2015-10-13 08:10:16.875 286 12327.45 58.88 54500.15 88888.00 2015-10-13 08:10:17.000 286 12327.38 58.92 54500.10 88888.00 2015-10-13 08:10:17.125 286 12327.33 58.95 54500.05 88888.00 2015-10-13 08:10:17.250 286 12327.27 58.95 54500.03 88888.00 2015-10-13 08:10:17.375 286 12327.25 59.00 54500.03 88888.00 2015-10-13 08:10:17.500 286 12327.20 59.02 54500.00 88888.00 2015-10-13 08:10:17.625 286 12327.15 59.08 54499.95 88888.00 2015-10-13 08:10:17.750 286 12327.08 59.12 54499.90 88888.00 2015-10-13 08:10:17.875 286 12326.98 59.15 54499.85 88888.00 2015-10-13 08:10:18.000 286 12326.92 59.12 54499.80 88888.00 2015-10-13 08:10:18.125 286 12326.90 59.17 54499.80 88888.00 2015-10-13 08:10:18.250 286 12326.85 59.23 54499.78 88888.00 2015-10-13 08:10:18.375 286 12326.73 59.27 54499.75 88888.00 2015-10-13 08:10:18.500 286 12326.60 59.27 54499.72 88888.00 2015-10-13 08:10:18.625 286 12326.55 59.25 54499.65 88888.00 2015-10-13 08:10:18.750 286 12326.42 59.30 54499.62 88888.00 2015-10-13 08:10:18.875 286 12326.35 59.35 54499.55 88888.00 2015-10-13 08:10:19.000 286 12326.27 59.38 54499.50 88888.00 2015-10-13 08:10:19.125 286 12326.12 59.38 54499.50 88888.00 2015-10-13 08:10:19.250 286 12325.98 59.48 54499.47 88888.00 2015-10-13 08:10:19.375 286 12325.90 59.52 54499.45 88888.00 2015-10-13 08:10:19.500 286 12325.83 59.55 54499.43 88888.00 2015-10-13 08:10:19.625 286 12325.83 59.60 54499.38 88888.00 2015-10-13 08:10:19.750 286 12325.70 59.67 54499.35 88888.00 2015-10-13 08:10:19.875 286 12325.62 59.75 54499.35 88888.00 2015-10-13 08:10:20.000 286 12325.55 59.75 54499.28 88888.00 2015-10-13 08:10:20.125 286 12325.45 59.75 54499.22 88888.00 2015-10-13 08:10:20.250 286 12325.35 59.80 54499.22 88888.00 2015-10-13 08:10:20.375 286 12325.38 59.85 54499.18 88888.00 2015-10-13 08:10:20.500 286 12325.27 59.85 54499.12 88888.00 2015-10-13 08:10:20.625 286 12325.15 59.85 54499.10 88888.00 2015-10-13 08:10:20.750 286 12325.05 59.88 54499.07 88888.00 2015-10-13 08:10:20.875 286 12324.95 59.88 54499.05 88888.00 2015-10-13 08:10:21.000 286 12324.85 59.85 54498.97 88888.00 2015-10-13 08:10:21.125 286 12324.83 59.85 54498.97 88888.00 2015-10-13 08:10:21.250 286 12324.77 59.85 54498.97 88888.00 2015-10-13 08:10:21.375 286 12324.75 59.90 54498.95 88888.00 2015-10-13 08:10:21.500 286 12324.65 59.90 54498.93 88888.00 2015-10-13 08:10:21.625 286 12324.60 59.85 54498.88 88888.00 2015-10-13 08:10:21.750 286 12324.58 59.77 54498.82 88888.00 2015-10-13 08:10:21.875 286 12324.50 59.75 54498.80 88888.00 2015-10-13 08:10:22.000 286 12324.40 59.70 54498.75 88888.00 2015-10-13 08:10:22.125 286 12324.30 59.67 54498.75 88888.00 2015-10-13 08:10:22.250 286 12324.30 59.65 54498.72 88888.00 2015-10-13 08:10:22.375 286 12324.35 59.62 54498.68 88888.00 2015-10-13 08:10:22.500 286 12324.35 59.58 54498.68 88888.00 2015-10-13 08:10:22.625 286 12324.25 59.52 54498.60 88888.00 2015-10-13 08:10:22.750 286 12324.23 59.45 54498.60 88888.00 2015-10-13 08:10:22.875 286 12324.15 59.40 54498.62 88888.00 2015-10-13 08:10:23.000 286 12324.08 59.30 54498.57 88888.00 2015-10-13 08:10:23.125 286 12324.05 59.23 54498.57 88888.00 2015-10-13 08:10:23.250 286 12324.00 59.15 54498.55 88888.00 2015-10-13 08:10:23.375 286 12323.98 59.10 54498.57 88888.00 2015-10-13 08:10:23.500 286 12324.00 59.00 54498.55 88888.00 2015-10-13 08:10:23.625 286 12324.00 58.95 54498.50 88888.00 2015-10-13 08:10:23.750 286 12323.95 58.88 54498.50 88888.00 2015-10-13 08:10:23.875 286 12323.92 58.80 54498.47 88888.00 2015-10-13 08:10:24.000 286 12323.90 58.75 54498.47 88888.00 2015-10-13 08:10:24.125 286 12323.88 58.73 54498.47 88888.00 2015-10-13 08:10:24.250 286 12323.88 58.65 54498.45 88888.00 2015-10-13 08:10:24.375 286 12323.90 58.58 54498.43 88888.00 2015-10-13 08:10:24.500 286 12323.88 58.52 54498.40 88888.00 2015-10-13 08:10:24.625 286 12323.85 58.45 54498.40 88888.00 2015-10-13 08:10:24.750 286 12323.85 58.42 54498.40 88888.00 2015-10-13 08:10:24.875 286 12323.85 58.35 54498.38 88888.00 2015-10-13 08:10:25.000 286 12323.75 58.30 54498.32 88888.00 2015-10-13 08:10:25.125 286 12323.70 58.27 54498.32 88888.00 2015-10-13 08:10:25.250 286 12323.70 58.23 54498.30 88888.00 2015-10-13 08:10:25.375 286 12323.75 58.17 54498.30 88888.00 2015-10-13 08:10:25.500 286 12323.75 58.15 54498.28 88888.00 2015-10-13 08:10:25.625 286 12323.65 58.08 54498.25 88888.00 2015-10-13 08:10:25.750 286 12323.62 58.05 54498.20 88888.00 2015-10-13 08:10:25.875 286 12323.52 58.02 54498.20 88888.00 2015-10-13 08:10:26.000 286 12323.48 57.98 54498.18 88888.00 2015-10-13 08:10:26.125 286 12323.38 57.92 54498.18 88888.00 2015-10-13 08:10:26.250 286 12323.38 57.90 54498.15 88888.00 2015-10-13 08:10:26.375 286 12323.38 57.88 54498.15 88888.00 2015-10-13 08:10:26.500 286 12323.27 57.83 54498.18 88888.00 2015-10-13 08:10:26.625 286 12323.25 57.83 54498.18 88888.00 2015-10-13 08:10:26.750 286 12323.23 57.80 54498.12 88888.00 2015-10-13 08:10:26.875 286 12323.05 57.75 54498.10 88888.00 2015-10-13 08:10:27.000 286 12322.88 57.73 54498.10 88888.00 2015-10-13 08:10:27.125 286 12322.80 57.73 54498.07 88888.00 2015-10-13 08:10:27.250 286 12322.80 57.70 54498.05 88888.00 2015-10-13 08:10:27.375 286 12322.77 57.75 54498.03 88888.00 2015-10-13 08:10:27.500 286 12322.73 57.75 54498.03 88888.00 2015-10-13 08:10:27.625 286 12322.67 57.75 54498.03 88888.00 2015-10-13 08:10:27.750 286 12322.60 57.73 54498.03 88888.00 2015-10-13 08:10:27.875 286 12322.45 57.70 54497.97 88888.00 2015-10-13 08:10:28.000 286 12322.42 57.73 54497.95 88888.00 2015-10-13 08:10:28.125 286 12322.35 57.73 54497.95 88888.00 2015-10-13 08:10:28.250 286 12322.30 57.77 54497.93 88888.00 2015-10-13 08:10:28.375 286 12322.30 57.77 54497.90 88888.00 2015-10-13 08:10:28.500 286 12322.27 57.77 54497.88 88888.00 2015-10-13 08:10:28.625 286 12322.23 57.75 54497.85 88888.00 2015-10-13 08:10:28.750 286 12322.23 57.75 54497.82 88888.00 2015-10-13 08:10:28.875 286 12322.17 57.80 54497.85 88888.00 2015-10-13 08:10:29.000 286 12322.10 57.80 54497.80 88888.00 2015-10-13 08:10:29.125 286 12322.05 57.83 54497.80 88888.00 2015-10-13 08:10:29.250 286 12322.02 57.83 54497.75 88888.00 2015-10-13 08:10:29.375 286 12322.10 57.80 54497.72 88888.00 2015-10-13 08:10:29.500 286 12322.10 57.77 54497.70 88888.00 2015-10-13 08:10:29.625 286 12322.08 57.77 54497.68 88888.00 2015-10-13 08:10:29.750 286 12322.08 57.77 54497.68 88888.00 2015-10-13 08:10:29.875 286 12322.05 57.80 54497.65 88888.00 2015-10-13 08:10:30.000 286 12322.05 57.77 54497.60 88888.00 2015-10-13 08:10:30.125 286 12322.00 57.75 54497.60 88888.00 2015-10-13 08:10:30.250 286 12321.92 57.73 54497.60 88888.00 2015-10-13 08:10:30.375 286 12321.90 57.70 54497.57 88888.00 2015-10-13 08:10:30.500 286 12321.90 57.67 54497.53 88888.00 2015-10-13 08:10:30.625 286 12321.95 57.67 54497.50 88888.00 2015-10-13 08:10:30.750 286 12321.98 57.67 54497.50 88888.00 2015-10-13 08:10:30.875 286 12321.98 57.67 54497.50 88888.00 2015-10-13 08:10:31.000 286 12321.95 57.62 54497.47 88888.00 2015-10-13 08:10:31.125 286 12321.90 57.62 54497.45 88888.00 2015-10-13 08:10:31.250 286 12321.85 57.58 54497.45 88888.00 2015-10-13 08:10:31.375 286 12321.92 57.55 54497.43 88888.00 2015-10-13 08:10:31.500 286 12321.92 57.55 54497.40 88888.00 2015-10-13 08:10:31.625 286 12321.88 57.50 54497.40 88888.00 2015-10-13 08:10:31.750 286 12321.85 57.45 54497.35 88888.00 2015-10-13 08:10:31.875 286 12321.90 57.40 54497.32 88888.00 2015-10-13 08:10:32.000 286 12321.90 57.30 54497.30 88888.00 2015-10-13 08:10:32.125 286 12321.88 57.27 54497.28 88888.00 2015-10-13 08:10:32.250 286 12321.90 57.20 54497.30 88888.00 2015-10-13 08:10:32.375 286 12321.92 57.15 54497.25 88888.00 2015-10-13 08:10:32.500 286 12321.88 57.08 54497.22 88888.00 2015-10-13 08:10:32.625 286 12321.88 57.02 54497.18 88888.00 2015-10-13 08:10:32.750 286 12321.88 56.98 54497.20 88888.00 2015-10-13 08:10:32.875 286 12321.83 56.92 54497.15 88888.00 2015-10-13 08:10:33.000 286 12321.80 56.88 54497.15 88888.00 2015-10-13 08:10:33.125 286 12321.83 56.83 54497.12 88888.00 2015-10-13 08:10:33.250 286 12321.77 56.75 54497.10 88888.00 2015-10-13 08:10:33.375 286 12321.80 56.70 54497.10 88888.00 2015-10-13 08:10:33.500 286 12321.75 56.62 54497.10 88888.00 2015-10-13 08:10:33.625 286 12321.73 56.60 54497.10 88888.00 2015-10-13 08:10:33.750 286 12321.65 56.52 54497.07 88888.00 2015-10-13 08:10:33.875 286 12321.62 56.45 54497.03 88888.00 2015-10-13 08:10:34.000 286 12321.50 56.40 54497.00 88888.00 2015-10-13 08:10:34.125 286 12321.42 56.35 54496.97 88888.00 2015-10-13 08:10:34.250 286 12321.48 56.25 54496.95 88888.00 2015-10-13 08:10:34.375 286 12321.52 56.17 54496.93 88888.00 2015-10-13 08:10:34.500 286 12321.50 56.12 54496.93 88888.00 2015-10-13 08:10:34.625 286 12321.42 56.08 54496.90 88888.00 2015-10-13 08:10:34.750 286 12321.45 56.02 54496.88 88888.00 2015-10-13 08:10:34.875 286 12321.42 55.95 54496.88 88888.00 2015-10-13 08:10:35.000 286 12321.48 55.90 54496.85 88888.00 2015-10-13 08:10:35.125 286 12321.42 55.90 54496.82 88888.00 2015-10-13 08:10:35.250 286 12321.40 55.88 54496.78 88888.00 2015-10-13 08:10:35.375 286 12321.40 55.88 54496.75 88888.00 2015-10-13 08:10:35.500 286 12321.40 55.85 54496.72 88888.00 2015-10-13 08:10:35.625 286 12321.42 55.85 54496.70 88888.00 2015-10-13 08:10:35.750 286 12321.40 55.88 54496.65 88888.00 2015-10-13 08:10:35.875 286 12321.40 55.90 54496.62 88888.00 2015-10-13 08:10:36.000 286 12321.42 55.92 54496.55 88888.00 2015-10-13 08:10:36.125 286 12321.42 55.95 54496.53 88888.00 2015-10-13 08:10:36.250 286 12321.35 55.98 54496.50 88888.00 2015-10-13 08:10:36.375 286 12321.40 56.05 54496.43 88888.00 2015-10-13 08:10:36.500 286 12321.45 56.10 54496.38 88888.00 2015-10-13 08:10:36.625 286 12321.52 56.23 54496.35 88888.00 2015-10-13 08:10:36.750 286 12321.60 56.33 54496.30 88888.00 2015-10-13 08:10:36.875 286 12321.60 56.45 54496.25 88888.00 2015-10-13 08:10:37.000 286 12321.60 56.52 54496.18 88888.00 2015-10-13 08:10:37.125 286 12321.52 56.65 54496.12 88888.00 2015-10-13 08:10:37.250 286 12321.52 56.75 54496.07 88888.00 2015-10-13 08:10:37.375 286 12321.55 56.85 54496.03 88888.00 2015-10-13 08:10:37.500 286 12321.55 56.92 54496.00 88888.00 2015-10-13 08:10:37.625 286 12321.55 57.02 54495.97 88888.00 2015-10-13 08:10:37.750 286 12321.60 57.12 54495.93 88888.00 2015-10-13 08:10:37.875 286 12321.60 57.23 54495.85 88888.00 2015-10-13 08:10:38.000 286 12321.58 57.38 54495.80 88888.00 2015-10-13 08:10:38.125 286 12321.50 57.50 54495.78 88888.00 2015-10-13 08:10:38.250 286 12321.33 57.62 54495.70 88888.00 2015-10-13 08:10:38.375 286 12321.30 57.70 54495.65 88888.00 2015-10-13 08:10:38.500 286 12321.27 57.83 54495.60 88888.00 2015-10-13 08:10:38.625 286 12321.23 57.95 54495.55 88888.00 2015-10-13 08:10:38.750 286 12321.23 58.08 54495.55 88888.00 2015-10-13 08:10:38.875 286 12321.23 58.23 54495.50 88888.00 2015-10-13 08:10:39.000 286 12321.23 58.35 54495.45 88888.00 2015-10-13 08:10:39.125 286 12321.15 58.45 54495.40 88888.00 2015-10-13 08:10:39.250 286 12321.08 58.60 54495.32 88888.00 2015-10-13 08:10:39.375 286 12320.95 58.73 54495.30 88888.00 2015-10-13 08:10:39.500 286 12320.80 58.85 54495.28 88888.00 2015-10-13 08:10:39.625 286 12320.75 58.95 54495.22 88888.00 2015-10-13 08:10:39.750 286 12320.77 59.05 54495.18 88888.00 2015-10-13 08:10:39.875 286 12320.75 59.20 54495.18 88888.00 2015-10-13 08:10:40.000 286 12320.62 59.25 54495.12 88888.00 2015-10-13 08:10:40.125 286 12320.45 59.33 54495.10 88888.00 2015-10-13 08:10:40.250 286 12320.38 59.42 54495.10 88888.00 2015-10-13 08:10:40.375 286 12320.38 59.50 54495.07 88888.00 2015-10-13 08:10:40.500 286 12320.27 59.52 54495.00 88888.00 2015-10-13 08:10:40.625 286 12320.23 59.55 54494.95 88888.00 2015-10-13 08:10:40.750 286 12320.15 59.60 54494.93 88888.00 2015-10-13 08:10:40.875 286 12320.12 59.65 54494.90 88888.00 2015-10-13 08:10:41.000 286 12320.05 59.67 54494.85 88888.00 2015-10-13 08:10:41.125 286 12320.05 59.70 54494.85 88888.00 2015-10-13 08:10:41.250 286 12320.08 59.73 54494.82 88888.00 2015-10-13 08:10:41.375 286 12320.08 59.73 54494.82 88888.00 2015-10-13 08:10:41.500 286 12320.02 59.70 54494.78 88888.00 2015-10-13 08:10:41.625 286 12319.98 59.70 54494.75 88888.00 2015-10-13 08:10:41.750 286 12319.95 59.67 54494.70 88888.00 2015-10-13 08:10:41.875 286 12319.98 59.67 54494.68 88888.00 2015-10-13 08:10:42.000 286 12320.00 59.62 54494.65 88888.00 2015-10-13 08:10:42.125 286 12319.95 59.65 54494.62 88888.00 2015-10-13 08:10:42.250 286 12319.90 59.62 54494.65 88888.00 2015-10-13 08:10:42.375 286 12319.92 59.62 54494.65 88888.00 2015-10-13 08:10:42.500 286 12319.90 59.60 54494.62 88888.00 2015-10-13 08:10:42.625 286 12319.75 59.58 54494.60 88888.00 2015-10-13 08:10:42.750 286 12319.75 59.55 54494.60 88888.00 2015-10-13 08:10:42.875 286 12319.75 59.52 54494.60 88888.00 2015-10-13 08:10:43.000 286 12319.75 59.45 54494.60 88888.00 2015-10-13 08:10:43.125 286 12319.70 59.40 54494.60 88888.00 2015-10-13 08:10:43.250 286 12319.65 59.35 54494.55 88888.00 2015-10-13 08:10:43.375 286 12319.73 59.33 54494.53 88888.00 2015-10-13 08:10:43.500 286 12319.62 59.25 54494.55 88888.00 2015-10-13 08:10:43.625 286 12319.60 59.17 54494.55 88888.00 2015-10-13 08:10:43.750 286 12319.67 59.12 54494.53 88888.00 2015-10-13 08:10:43.875 286 12319.65 59.05 54494.47 88888.00 2015-10-13 08:10:44.000 286 12319.67 58.98 54494.50 88888.00 2015-10-13 08:10:44.125 286 12319.73 58.90 54494.53 88888.00 2015-10-13 08:10:44.250 286 12319.77 58.83 54494.53 88888.00 2015-10-13 08:10:44.375 286 12319.77 58.85 54494.50 88888.00 2015-10-13 08:10:44.500 286 12319.83 58.83 54494.50 88888.00 2015-10-13 08:10:44.625 286 12319.83 58.73 54494.47 88888.00 2015-10-13 08:10:44.750 286 12319.90 58.70 54494.45 88888.00 2015-10-13 08:10:44.875 286 12320.00 58.67 54494.45 88888.00 2015-10-13 08:10:45.000 286 12320.10 58.62 54494.43 88888.00 2015-10-13 08:10:45.125 286 12320.15 58.58 54494.45 88888.00 2015-10-13 08:10:45.250 286 12320.20 58.48 54494.43 88888.00 2015-10-13 08:10:45.375 286 12320.35 58.45 54494.43 88888.00 2015-10-13 08:10:45.500 286 12320.45 58.45 54494.43 88888.00 2015-10-13 08:10:45.625 286 12320.52 58.40 54494.43 88888.00 2015-10-13 08:10:45.750 286 12320.58 58.38 54494.38 88888.00 2015-10-13 08:10:45.875 286 12320.62 58.35 54494.38 88888.00 2015-10-13 08:10:46.000 286 12320.75 58.33 54494.38 88888.00 2015-10-13 08:10:46.125 286 12320.85 58.30 54494.38 88888.00 2015-10-13 08:10:46.250 286 12320.92 58.33 54494.35 88888.00 2015-10-13 08:10:46.375 286 12320.98 58.33 54494.35 88888.00 2015-10-13 08:10:46.500 286 12321.05 58.30 54494.32 88888.00 2015-10-13 08:10:46.625 286 12321.17 58.27 54494.30 88888.00 2015-10-13 08:10:46.750 286 12321.33 58.25 54494.25 88888.00 2015-10-13 08:10:46.875 286 12321.52 58.23 54494.22 88888.00 2015-10-13 08:10:47.000 286 12321.60 58.20 54494.18 88888.00 2015-10-13 08:10:47.125 286 12321.65 58.20 54494.18 88888.00 2015-10-13 08:10:47.250 286 12321.67 58.17 54494.15 88888.00 2015-10-13 08:10:47.375 286 12321.77 58.20 54494.18 88888.00 2015-10-13 08:10:47.500 286 12321.92 58.23 54494.15 88888.00 2015-10-13 08:10:47.625 286 12322.05 58.23 54494.12 88888.00 2015-10-13 08:10:47.750 286 12322.15 58.20 54494.10 88888.00 2015-10-13 08:10:47.875 286 12322.25 58.20 54494.05 88888.00 2015-10-13 08:10:48.000 286 12322.38 58.23 54494.00 88888.00 2015-10-13 08:10:48.125 286 12322.42 58.27 54494.03 88888.00 2015-10-13 08:10:48.250 286 12322.55 58.25 54494.00 88888.00 2015-10-13 08:10:48.375 286 12322.73 58.27 54493.97 88888.00 2015-10-13 08:10:48.500 286 12322.83 58.27 54493.95 88888.00 2015-10-13 08:10:48.625 286 12322.90 58.30 54493.93 88888.00 2015-10-13 08:10:48.750 286 12322.98 58.33 54493.93 88888.00 2015-10-13 08:10:48.875 286 12323.05 58.33 54493.90 88888.00 2015-10-13 08:10:49.000 286 12323.10 58.33 54493.85 88888.00 2015-10-13 08:10:49.125 286 12323.23 58.35 54493.85 88888.00 2015-10-13 08:10:49.250 286 12323.33 58.35 54493.82 88888.00 2015-10-13 08:10:49.375 286 12323.40 58.38 54493.78 88888.00 2015-10-13 08:10:49.500 286 12323.45 58.38 54493.75 88888.00 2015-10-13 08:10:49.625 286 12323.65 58.38 54493.72 88888.00 2015-10-13 08:10:49.750 286 12323.75 58.38 54493.70 88888.00 2015-10-13 08:10:49.875 286 12323.88 58.40 54493.68 88888.00 2015-10-13 08:10:50.000 286 12323.92 58.38 54493.65 88888.00 2015-10-13 08:10:50.125 286 12323.98 58.33 54493.62 88888.00 2015-10-13 08:10:50.250 286 12324.02 58.33 54493.62 88888.00 2015-10-13 08:10:50.375 286 12324.08 58.35 54493.62 88888.00 2015-10-13 08:10:50.500 286 12324.08 58.38 54493.62 88888.00 2015-10-13 08:10:50.625 286 12324.10 58.40 54493.57 88888.00 2015-10-13 08:10:50.750 286 12324.12 58.38 54493.55 88888.00 2015-10-13 08:10:50.875 286 12324.20 58.35 54493.55 88888.00 2015-10-13 08:10:51.000 286 12324.23 58.35 54493.53 88888.00 2015-10-13 08:10:51.125 286 12324.23 58.38 54493.53 88888.00 2015-10-13 08:10:51.250 286 12324.25 58.35 54493.50 88888.00 2015-10-13 08:10:51.375 286 12324.30 58.35 54493.47 88888.00 2015-10-13 08:10:51.500 286 12324.38 58.35 54493.43 88888.00 2015-10-13 08:10:51.625 286 12324.38 58.35 54493.43 88888.00 2015-10-13 08:10:51.750 286 12324.35 58.33 54493.43 88888.00 2015-10-13 08:10:51.875 286 12324.35 58.33 54493.40 88888.00 2015-10-13 08:10:52.000 286 12324.33 58.27 54493.38 88888.00 2015-10-13 08:10:52.125 286 12324.40 58.27 54493.40 88888.00 2015-10-13 08:10:52.250 286 12324.38 58.27 54493.38 88888.00 2015-10-13 08:10:52.375 286 12324.45 58.30 54493.32 88888.00 2015-10-13 08:10:52.500 286 12324.48 58.27 54493.35 88888.00 2015-10-13 08:10:52.625 286 12324.50 58.27 54493.32 88888.00 2015-10-13 08:10:52.750 286 12324.52 58.25 54493.30 88888.00 2015-10-13 08:10:52.875 286 12324.55 58.27 54493.30 88888.00 2015-10-13 08:10:53.000 286 12324.55 58.27 54493.30 88888.00 2015-10-13 08:10:53.125 286 12324.58 58.25 54493.30 88888.00 2015-10-13 08:10:53.250 286 12324.60 58.25 54493.30 88888.00 2015-10-13 08:10:53.375 286 12324.67 58.27 54493.30 88888.00 2015-10-13 08:10:53.500 286 12324.62 58.25 54493.30 88888.00 2015-10-13 08:10:53.625 286 12324.62 58.25 54493.25 88888.00 2015-10-13 08:10:53.750 286 12324.65 58.23 54493.22 88888.00 2015-10-13 08:10:53.875 286 12324.65 58.20 54493.22 88888.00 2015-10-13 08:10:54.000 286 12324.73 58.17 54493.20 88888.00 2015-10-13 08:10:54.125 286 12324.80 58.23 54493.20 88888.00 2015-10-13 08:10:54.250 286 12324.80 58.23 54493.20 88888.00 2015-10-13 08:10:54.375 286 12324.83 58.23 54493.18 88888.00 2015-10-13 08:10:54.500 286 12324.90 58.20 54493.15 88888.00 2015-10-13 08:10:54.625 286 12324.95 58.23 54493.15 88888.00 2015-10-13 08:10:54.750 286 12325.00 58.23 54493.15 88888.00 2015-10-13 08:10:54.875 286 12325.05 58.25 54493.15 88888.00 2015-10-13 08:10:55.000 286 12325.12 58.25 54493.12 88888.00 2015-10-13 08:10:55.125 286 12325.15 58.25 54493.10 88888.00 2015-10-13 08:10:55.250 286 12325.12 58.20 54493.10 88888.00 2015-10-13 08:10:55.375 286 12325.20 58.23 54493.07 88888.00 2015-10-13 08:10:55.500 286 12325.20 58.25 54493.07 88888.00 2015-10-13 08:10:55.625 286 12325.20 58.27 54493.07 88888.00 2015-10-13 08:10:55.750 286 12325.23 58.25 54493.07 88888.00 2015-10-13 08:10:55.875 286 12325.33 58.23 54493.03 88888.00 2015-10-13 08:10:56.000 286 12325.40 58.17 54493.00 88888.00 2015-10-13 08:10:56.125 286 12325.40 58.17 54493.00 88888.00 2015-10-13 08:10:56.250 286 12325.42 58.12 54492.97 88888.00 2015-10-13 08:10:56.375 286 12325.52 58.10 54492.95 88888.00 2015-10-13 08:10:56.500 286 12325.58 58.02 54492.93 88888.00 2015-10-13 08:10:56.625 286 12325.60 57.98 54492.93 88888.00 2015-10-13 08:10:56.750 286 12325.65 57.90 54492.93 88888.00 2015-10-13 08:10:56.875 286 12325.70 57.85 54492.90 88888.00 2015-10-13 08:10:57.000 286 12325.80 57.75 54492.88 88888.00 2015-10-13 08:10:57.125 286 12325.88 57.70 54492.85 88888.00 2015-10-13 08:10:57.250 286 12325.88 57.65 54492.85 88888.00 2015-10-13 08:10:57.375 286 12325.90 57.62 54492.82 88888.00 2015-10-13 08:10:57.500 286 12325.85 57.58 54492.80 88888.00 2015-10-13 08:10:57.625 286 12325.85 57.55 54492.78 88888.00 2015-10-13 08:10:57.750 286 12325.90 57.55 54492.78 88888.00 2015-10-13 08:10:57.875 286 12325.98 57.55 54492.72 88888.00 2015-10-13 08:10:58.000 286 12326.02 57.55 54492.70 88888.00 2015-10-13 08:10:58.125 286 12325.98 57.52 54492.68 88888.00 2015-10-13 08:10:58.250 286 12325.98 57.55 54492.68 88888.00 2015-10-13 08:10:58.375 286 12326.02 57.60 54492.62 88888.00 2015-10-13 08:10:58.500 286 12325.95 57.60 54492.55 88888.00 2015-10-13 08:10:58.625 286 12325.92 57.65 54492.53 88888.00 2015-10-13 08:10:58.750 286 12325.95 57.73 54492.47 88888.00 2015-10-13 08:10:58.875 286 12325.98 57.77 54492.45 88888.00 2015-10-13 08:10:59.000 286 12325.95 57.83 54492.40 88888.00 2015-10-13 08:10:59.125 286 12325.90 57.92 54492.35 88888.00 2015-10-13 08:10:59.250 286 12325.92 58.00 54492.32 88888.00 2015-10-13 08:10:59.375 286 12325.95 58.08 54492.30 88888.00 2015-10-13 08:10:59.500 286 12325.90 58.15 54492.28 88888.00 2015-10-13 08:10:59.625 286 12325.85 58.25 54492.22 88888.00 2015-10-13 08:10:59.750 286 12325.73 58.38 54492.18 88888.00 2015-10-13 08:10:59.875 286 12325.70 58.40 54492.12 88888.00 2015-10-13 08:11:00.000 286 12325.65 58.55 54492.07 88888.00 2015-10-13 08:11:00.125 286 12325.60 58.67 54492.05 88888.00 2015-10-13 08:11:00.250 286 12325.52 58.75 54492.00 88888.00 2015-10-13 08:11:00.375 286 12325.50 58.88 54491.97 88888.00 2015-10-13 08:11:00.500 286 12325.45 58.95 54491.93 88888.00 2015-10-13 08:11:00.625 286 12325.35 59.12 54491.93 88888.00 2015-10-13 08:11:00.750 286 12325.35 59.25 54491.85 88888.00 2015-10-13 08:11:00.875 286 12325.30 59.35 54491.82 88888.00 2015-10-13 08:11:01.000 286 12325.17 59.48 54491.78 88888.00 2015-10-13 08:11:01.125 286 12325.10 59.60 54491.75 88888.00 2015-10-13 08:11:01.250 286 12325.05 59.75 54491.70 88888.00 2015-10-13 08:11:01.375 286 12325.02 59.90 54491.62 88888.00 2015-10-13 08:11:01.500 286 12324.98 60.02 54491.60 88888.00 2015-10-13 08:11:01.625 286 12324.90 60.17 54491.53 88888.00 2015-10-13 08:11:01.750 286 12324.83 60.33 54491.50 88888.00 2015-10-13 08:11:01.875 286 12324.80 60.42 54491.45 88888.00 2015-10-13 08:11:02.000 286 12324.80 60.60 54491.40 88888.00 2015-10-13 08:11:02.125 286 12324.70 60.75 54491.38 88888.00 2015-10-13 08:11:02.250 286 12324.55 60.88 54491.35 88888.00 2015-10-13 08:11:02.375 286 12324.52 61.00 54491.32 88888.00 2015-10-13 08:11:02.500 286 12324.52 61.12 54491.28 88888.00 2015-10-13 08:11:02.625 286 12324.52 61.23 54491.25 88888.00 2015-10-13 08:11:02.750 286 12324.50 61.33 54491.18 88888.00 2015-10-13 08:11:02.875 286 12324.45 61.42 54491.10 88888.00 2015-10-13 08:11:03.000 286 12324.48 61.52 54491.07 88888.00 2015-10-13 08:11:03.125 286 12324.42 61.60 54491.05 88888.00 2015-10-13 08:11:03.250 286 12324.42 61.67 54490.97 88888.00 2015-10-13 08:11:03.375 286 12324.42 61.75 54490.95 88888.00 2015-10-13 08:11:03.500 286 12324.38 61.77 54490.90 88888.00 2015-10-13 08:11:03.625 286 12324.38 61.83 54490.90 88888.00 2015-10-13 08:11:03.750 286 12324.35 61.88 54490.82 88888.00 2015-10-13 08:11:03.875 286 12324.33 61.92 54490.78 88888.00 2015-10-13 08:11:04.000 286 12324.38 61.98 54490.75 88888.00 2015-10-13 08:11:04.125 286 12324.45 62.02 54490.70 88888.00 2015-10-13 08:11:04.250 286 12324.45 62.08 54490.65 88888.00 2015-10-13 08:11:04.375 286 12324.48 62.10 54490.62 88888.00 2015-10-13 08:11:04.500 286 12324.50 62.10 54490.57 88888.00 2015-10-13 08:11:04.625 286 12324.52 62.12 54490.57 88888.00 2015-10-13 08:11:04.750 286 12324.55 62.15 54490.53 88888.00 2015-10-13 08:11:04.875 286 12324.62 62.15 54490.50 88888.00 2015-10-13 08:11:05.000 286 12324.73 62.15 54490.45 88888.00 2015-10-13 08:11:05.125 286 12324.80 62.17 54490.45 88888.00 2015-10-13 08:11:05.250 286 12324.85 62.17 54490.43 88888.00 2015-10-13 08:11:05.375 286 12324.92 62.17 54490.40 88888.00 2015-10-13 08:11:05.500 286 12324.98 62.17 54490.38 88888.00 2015-10-13 08:11:05.625 286 12325.10 62.15 54490.35 88888.00 2015-10-13 08:11:05.750 286 12325.23 62.15 54490.30 88888.00 2015-10-13 08:11:05.875 286 12325.25 62.12 54490.25 88888.00 2015-10-13 08:11:06.000 286 12325.35 62.15 54490.20 88888.00 2015-10-13 08:11:06.125 286 12325.50 62.10 54490.20 88888.00 2015-10-13 08:11:06.250 286 12325.55 62.12 54490.18 88888.00 2015-10-13 08:11:06.375 286 12325.65 62.15 54490.18 88888.00 2015-10-13 08:11:06.500 286 12325.73 62.15 54490.15 88888.00 2015-10-13 08:11:06.625 286 12325.88 62.10 54490.12 88888.00 2015-10-13 08:11:06.750 286 12326.10 62.10 54490.07 88888.00 2015-10-13 08:11:06.875 286 12326.20 62.10 54490.07 88888.00 2015-10-13 08:11:07.000 286 12326.30 62.10 54490.03 88888.00 2015-10-13 08:11:07.125 286 12326.40 62.05 54490.00 88888.00 2015-10-13 08:11:07.250 286 12326.52 62.05 54489.97 88888.00 2015-10-13 08:11:07.375 286 12326.65 62.10 54489.95 88888.00 2015-10-13 08:11:07.500 286 12326.73 62.17 54489.97 88888.00 2015-10-13 08:11:07.625 286 12326.85 62.17 54489.90 88888.00 2015-10-13 08:11:07.750 286 12326.98 62.15 54489.88 88888.00 2015-10-13 08:11:07.875 286 12327.08 62.12 54489.82 88888.00 2015-10-13 08:11:08.000 286 12327.20 62.10 54489.82 88888.00 2015-10-13 08:11:08.125 286 12327.27 62.10 54489.80 88888.00 2015-10-13 08:11:08.250 286 12327.33 62.10 54489.80 88888.00 2015-10-13 08:11:08.375 286 12327.48 62.12 54489.75 88888.00 2015-10-13 08:11:08.500 286 12327.60 62.10 54489.72 88888.00 2015-10-13 08:11:08.625 286 12327.62 62.12 54489.70 88888.00 2015-10-13 08:11:08.750 286 12327.77 62.15 54489.68 88888.00 2015-10-13 08:11:08.875 286 12327.95 62.17 54489.65 88888.00 2015-10-13 08:11:09.000 286 12328.00 62.20 54489.62 88888.00 2015-10-13 08:11:09.125 286 12328.08 62.20 54489.60 88888.00 2015-10-13 08:11:09.250 286 12328.17 62.15 54489.60 88888.00 2015-10-13 08:11:09.375 286 12328.30 62.20 54489.60 88888.00 2015-10-13 08:11:09.500 286 12328.40 62.20 54489.57 88888.00 2015-10-13 08:11:09.625 286 12328.48 62.17 54489.55 88888.00 2015-10-13 08:11:09.750 286 12328.55 62.20 54489.53 88888.00 2015-10-13 08:11:09.875 286 12328.58 62.20 54489.53 88888.00 2015-10-13 08:11:10.000 286 12328.70 62.17 54489.50 88888.00 2015-10-13 08:11:10.125 286 12328.85 62.23 54489.47 88888.00 2015-10-13 08:11:10.250 286 12328.88 62.23 54489.47 88888.00 2015-10-13 08:11:10.375 286 12329.00 62.23 54489.45 88888.00 2015-10-13 08:11:10.500 286 12329.15 62.20 54489.43 88888.00 2015-10-13 08:11:10.625 286 12329.20 62.17 54489.40 88888.00 2015-10-13 08:11:10.750 286 12329.27 62.20 54489.38 88888.00 2015-10-13 08:11:10.875 286 12329.25 62.20 54489.35 88888.00 2015-10-13 08:11:11.000 286 12329.23 62.17 54489.30 88888.00 2015-10-13 08:11:11.125 286 12329.33 62.17 54489.28 88888.00 2015-10-13 08:11:11.250 286 12329.40 62.23 54489.28 88888.00 2015-10-13 08:11:11.375 286 12329.45 62.23 54489.28 88888.00 2015-10-13 08:11:11.500 286 12329.52 62.20 54489.28 88888.00 2015-10-13 08:11:11.625 286 12329.65 62.20 54489.22 88888.00 2015-10-13 08:11:11.750 286 12329.75 62.20 54489.20 88888.00 2015-10-13 08:11:11.875 286 12329.80 62.20 54489.15 88888.00 2015-10-13 08:11:12.000 286 12329.85 62.23 54489.15 88888.00 2015-10-13 08:11:12.125 286 12329.90 62.23 54489.12 88888.00 2015-10-13 08:11:12.250 286 12329.88 62.23 54489.12 88888.00 2015-10-13 08:11:12.375 286 12329.95 62.25 54489.10 88888.00 2015-10-13 08:11:12.500 286 12330.02 62.27 54489.07 88888.00 2015-10-13 08:11:12.625 286 12330.10 62.30 54489.03 88888.00 2015-10-13 08:11:12.750 286 12330.15 62.33 54489.03 88888.00 2015-10-13 08:11:12.875 286 12330.25 62.35 54489.00 88888.00 2015-10-13 08:11:13.000 286 12330.35 62.38 54488.97 88888.00 2015-10-13 08:11:13.125 286 12330.35 62.42 54488.97 88888.00 2015-10-13 08:11:13.250 286 12330.33 62.45 54488.97 88888.00 2015-10-13 08:11:13.375 286 12330.38 62.45 54488.95 88888.00 2015-10-13 08:11:13.500 286 12330.35 62.48 54488.95 88888.00 2015-10-13 08:11:13.625 286 12330.38 62.48 54488.93 88888.00 2015-10-13 08:11:13.750 286 12330.48 62.50 54488.88 88888.00 2015-10-13 08:11:13.875 286 12330.55 62.52 54488.85 88888.00 2015-10-13 08:11:14.000 286 12330.65 62.50 54488.82 88888.00 2015-10-13 08:11:14.125 286 12330.70 62.52 54488.82 88888.00 2015-10-13 08:11:14.250 286 12330.70 62.50 54488.80 88888.00 2015-10-13 08:11:14.375 286 12330.73 62.48 54488.82 88888.00 2015-10-13 08:11:14.500 286 12330.77 62.50 54488.80 88888.00 2015-10-13 08:11:14.625 286 12330.80 62.52 54488.78 88888.00 2015-10-13 08:11:14.750 286 12330.85 62.55 54488.75 88888.00 2015-10-13 08:11:14.875 286 12330.85 62.52 54488.75 88888.00 2015-10-13 08:11:15.000 286 12330.95 62.50 54488.70 88888.00 2015-10-13 08:11:15.125 286 12331.02 62.50 54488.70 88888.00 2015-10-13 08:11:15.250 286 12331.08 62.50 54488.70 88888.00 2015-10-13 08:11:15.375 286 12331.08 62.52 54488.68 88888.00 2015-10-13 08:11:15.500 286 12331.08 62.50 54488.68 88888.00 2015-10-13 08:11:15.625 286 12331.12 62.48 54488.65 88888.00 2015-10-13 08:11:15.750 286 12331.17 62.48 54488.62 88888.00 2015-10-13 08:11:15.875 286 12331.20 62.48 54488.60 88888.00 2015-10-13 08:11:16.000 286 12331.30 62.48 54488.57 88888.00 2015-10-13 08:11:16.125 286 12331.35 62.48 54488.57 88888.00 2015-10-13 08:11:16.250 286 12331.30 62.48 54488.57 88888.00 2015-10-13 08:11:16.375 286 12331.35 62.42 54488.55 88888.00 2015-10-13 08:11:16.500 286 12331.40 62.45 54488.55 88888.00 2015-10-13 08:11:16.625 286 12331.48 62.45 54488.53 88888.00 2015-10-13 08:11:16.750 286 12331.50 62.42 54488.53 88888.00 2015-10-13 08:11:16.875 286 12331.55 62.40 54488.53 88888.00 2015-10-13 08:11:17.000 286 12331.52 62.40 54488.50 88888.00 2015-10-13 08:11:17.125 286 12331.58 62.40 54488.47 88888.00 2015-10-13 08:11:17.250 286 12331.73 62.35 54488.45 88888.00 2015-10-13 08:11:17.375 286 12331.80 62.33 54488.45 88888.00 2015-10-13 08:11:17.500 286 12331.80 62.33 54488.43 88888.00 2015-10-13 08:11:17.625 286 12331.83 62.30 54488.40 88888.00 2015-10-13 08:11:17.750 286 12331.88 62.27 54488.38 88888.00 2015-10-13 08:11:17.875 286 12331.92 62.25 54488.35 88888.00 2015-10-13 08:11:18.000 286 12331.95 62.20 54488.28 88888.00 2015-10-13 08:11:18.125 286 12331.95 62.17 54488.28 88888.00 2015-10-13 08:11:18.250 286 12332.00 62.20 54488.28 88888.00 2015-10-13 08:11:18.375 286 12332.05 62.17 54488.30 88888.00 2015-10-13 08:11:18.500 286 12332.10 62.20 54488.28 88888.00 2015-10-13 08:11:18.625 286 12332.12 62.17 54488.22 88888.00 2015-10-13 08:11:18.750 286 12332.12 62.15 54488.22 88888.00 2015-10-13 08:11:18.875 286 12332.17 62.15 54488.20 88888.00 2015-10-13 08:11:19.000 286 12332.23 62.15 54488.15 88888.00 2015-10-13 08:11:19.125 286 12332.23 62.17 54488.12 88888.00 2015-10-13 08:11:19.250 286 12332.27 62.15 54488.12 88888.00 2015-10-13 08:11:19.375 286 12332.33 62.17 54488.10 88888.00 2015-10-13 08:11:19.500 286 12332.27 62.20 54488.07 88888.00 2015-10-13 08:11:19.625 286 12332.25 62.23 54488.05 88888.00 2015-10-13 08:11:19.750 286 12332.27 62.23 54488.03 88888.00 2015-10-13 08:11:19.875 286 12332.23 62.23 54488.00 88888.00 2015-10-13 08:11:20.000 286 12332.27 62.25 54487.95 88888.00 2015-10-13 08:11:20.125 286 12332.33 62.27 54487.95 88888.00 2015-10-13 08:11:20.250 286 12332.33 62.27 54487.95 88888.00 2015-10-13 08:11:20.375 286 12332.35 62.30 54487.93 88888.00 2015-10-13 08:11:20.500 286 12332.33 62.33 54487.90 88888.00 2015-10-13 08:11:20.625 286 12332.35 62.38 54487.88 88888.00 2015-10-13 08:11:20.750 286 12332.27 62.33 54487.85 88888.00 2015-10-13 08:11:20.875 286 12332.25 62.33 54487.82 88888.00 2015-10-13 08:11:21.000 286 12332.30 62.33 54487.78 88888.00 2015-10-13 08:11:21.125 286 12332.38 62.35 54487.75 88888.00 2015-10-13 08:11:21.250 286 12332.35 62.33 54487.75 88888.00 2015-10-13 08:11:21.375 286 12332.35 62.33 54487.78 88888.00 2015-10-13 08:11:21.500 286 12332.30 62.33 54487.75 88888.00 2015-10-13 08:11:21.625 286 12332.30 62.30 54487.70 88888.00 2015-10-13 08:11:21.750 286 12332.25 62.30 54487.70 88888.00 2015-10-13 08:11:21.875 286 12332.17 62.23 54487.68 88888.00 2015-10-13 08:11:22.000 286 12332.17 62.17 54487.65 88888.00 2015-10-13 08:11:22.125 286 12332.23 62.10 54487.65 88888.00 2015-10-13 08:11:22.250 286 12332.17 62.05 54487.65 88888.00 2015-10-13 08:11:22.375 286 12332.08 62.02 54487.60 88888.00 2015-10-13 08:11:22.500 286 12332.02 61.92 54487.60 88888.00 2015-10-13 08:11:22.625 286 12332.05 61.90 54487.57 88888.00 2015-10-13 08:11:22.750 286 12332.02 61.83 54487.60 88888.00 2015-10-13 08:11:22.875 286 12332.02 61.77 54487.57 88888.00 2015-10-13 08:11:23.000 286 12331.95 61.73 54487.57 88888.00 2015-10-13 08:11:23.125 286 12331.98 61.70 54487.57 88888.00 2015-10-13 08:11:23.250 286 12332.00 61.60 54487.57 88888.00 2015-10-13 08:11:23.375 286 12332.08 61.58 54487.55 88888.00 2015-10-13 08:11:23.500 286 12332.08 61.58 54487.50 88888.00 2015-10-13 08:11:23.625 286 12332.05 61.55 54487.47 88888.00 2015-10-13 08:11:23.750 286 12332.05 61.50 54487.47 88888.00 2015-10-13 08:11:23.875 286 12332.05 61.50 54487.45 88888.00 2015-10-13 08:11:24.000 286 12332.10 61.50 54487.40 88888.00 2015-10-13 08:11:24.125 286 12332.08 61.55 54487.38 88888.00 2015-10-13 08:11:24.250 286 12332.08 61.62 54487.35 88888.00 2015-10-13 08:11:24.375 286 12332.08 61.67 54487.32 88888.00 2015-10-13 08:11:24.500 286 12332.10 61.67 54487.28 88888.00 2015-10-13 08:11:24.625 286 12332.10 61.73 54487.25 88888.00 2015-10-13 08:11:24.750 286 12332.10 61.83 54487.20 88888.00 2015-10-13 08:11:24.875 286 12332.17 61.90 54487.18 88888.00 2015-10-13 08:11:25.000 286 12332.23 62.00 54487.10 88888.00 2015-10-13 08:11:25.125 286 12332.25 62.05 54487.07 88888.00 2015-10-13 08:11:25.250 286 12332.30 62.17 54487.00 88888.00 2015-10-13 08:11:25.375 286 12332.38 62.33 54486.97 88888.00 2015-10-13 08:11:25.500 286 12332.42 62.42 54486.93 88888.00 2015-10-13 08:11:25.625 286 12332.42 62.58 54486.88 88888.00 2015-10-13 08:11:25.750 286 12332.40 62.70 54486.82 88888.00 2015-10-13 08:11:25.875 286 12332.45 62.83 54486.78 88888.00 2015-10-13 08:11:26.000 286 12332.58 62.98 54486.70 88888.00 2015-10-13 08:11:26.125 286 12332.73 63.12 54486.68 88888.00 2015-10-13 08:11:26.250 286 12332.75 63.23 54486.60 88888.00 2015-10-13 08:11:26.375 286 12332.75 63.33 54486.53 88888.00 2015-10-13 08:11:26.500 286 12332.73 63.42 54486.45 88888.00 2015-10-13 08:11:26.625 286 12332.77 63.60 54486.43 88888.00 2015-10-13 08:11:26.750 286 12332.77 63.75 54486.38 88888.00 2015-10-13 08:11:26.875 286 12332.83 63.85 54486.30 88888.00 2015-10-13 08:11:27.000 286 12332.85 63.92 54486.25 88888.00 2015-10-13 08:11:27.125 286 12332.83 63.98 54486.20 88888.00 2015-10-13 08:11:27.250 286 12332.73 64.05 54486.12 88888.00 2015-10-13 08:11:27.375 286 12332.75 64.12 54486.10 88888.00 2015-10-13 08:11:27.500 286 12332.73 64.20 54486.03 88888.00 2015-10-13 08:11:27.625 286 12332.73 64.28 54485.95 88888.00 2015-10-13 08:11:27.750 286 12332.75 64.35 54485.90 88888.00 2015-10-13 08:11:27.875 286 12332.73 64.40 54485.88 88888.00 2015-10-13 08:11:28.000 286 12332.62 64.45 54485.82 88888.00 2015-10-13 08:11:28.125 286 12332.50 64.45 54485.80 88888.00 2015-10-13 08:11:28.250 286 12332.40 64.47 54485.75 88888.00 2015-10-13 08:11:28.375 286 12332.33 64.53 54485.68 88888.00 2015-10-13 08:11:28.500 286 12332.20 64.55 54485.68 88888.00 2015-10-13 08:11:28.625 286 12332.17 64.55 54485.62 88888.00 2015-10-13 08:11:28.750 286 12332.12 64.53 54485.60 88888.00 2015-10-13 08:11:28.875 286 12332.08 64.53 54485.57 88888.00 2015-10-13 08:11:29.000 286 12332.00 64.55 54485.53 88888.00 2015-10-13 08:11:29.125 286 12331.92 64.55 54485.50 88888.00 2015-10-13 08:11:29.250 286 12331.80 64.47 54485.47 88888.00 2015-10-13 08:11:29.375 286 12331.73 64.45 54485.45 88888.00 2015-10-13 08:11:29.500 286 12331.60 64.40 54485.40 88888.00 2015-10-13 08:11:29.625 286 12331.55 64.40 54485.38 88888.00 2015-10-13 08:11:29.750 286 12331.50 64.40 54485.32 88888.00 2015-10-13 08:11:29.875 286 12331.42 64.42 54485.30 88888.00 2015-10-13 08:11:30.000 286 12331.40 64.38 54485.28 88888.00 2015-10-13 08:11:30.125 286 12331.27 64.33 54485.25 88888.00 2015-10-13 08:11:30.250 286 12331.17 64.22 54485.22 88888.00 2015-10-13 08:11:30.375 286 12331.12 64.20 54485.20 88888.00 2015-10-13 08:11:30.500 286 12331.10 64.17 54485.18 88888.00 2015-10-13 08:11:30.625 286 12331.02 64.15 54485.15 88888.00 2015-10-13 08:11:30.750 286 12330.92 64.10 54485.15 88888.00 2015-10-13 08:11:30.875 286 12330.92 64.08 54485.15 88888.00 2015-10-13 08:11:31.000 286 12330.88 64.05 54485.12 88888.00 2015-10-13 08:11:31.125 286 12330.80 63.98 54485.12 88888.00 2015-10-13 08:11:31.250 286 12330.70 63.92 54485.10 88888.00 2015-10-13 08:11:31.375 286 12330.65 63.90 54485.07 88888.00 2015-10-13 08:11:31.500 286 12330.67 63.83 54485.07 88888.00 2015-10-13 08:11:31.625 286 12330.67 63.80 54485.05 88888.00 2015-10-13 08:11:31.750 286 12330.58 63.75 54485.05 88888.00 2015-10-13 08:11:31.875 286 12330.48 63.70 54485.05 88888.00 2015-10-13 08:11:32.000 286 12330.40 63.58 54485.03 88888.00 2015-10-13 08:11:32.125 286 12330.40 63.55 54485.00 88888.00 2015-10-13 08:11:32.250 286 12330.38 63.42 54484.97 88888.00 2015-10-13 08:11:32.375 286 12330.33 63.38 54484.97 88888.00 2015-10-13 08:11:32.500 286 12330.30 63.33 54485.00 88888.00 2015-10-13 08:11:32.625 286 12330.30 63.27 54485.00 88888.00 2015-10-13 08:11:32.750 286 12330.38 63.20 54484.97 88888.00 2015-10-13 08:11:32.875 286 12330.35 63.15 54485.00 88888.00 2015-10-13 08:11:33.000 286 12330.33 63.08 54484.95 88888.00 2015-10-13 08:11:33.125 286 12330.27 63.02 54484.97 88888.00 2015-10-13 08:11:33.250 286 12330.27 62.92 54485.00 88888.00 2015-10-13 08:11:33.375 286 12330.27 62.88 54485.00 88888.00 2015-10-13 08:11:33.500 286 12330.27 62.80 54485.00 88888.00 2015-10-13 08:11:33.625 286 12330.30 62.75 54484.97 88888.00 2015-10-13 08:11:33.750 286 12330.27 62.67 54484.97 88888.00 2015-10-13 08:11:33.875 286 12330.27 62.62 54484.95 88888.00 2015-10-13 08:11:34.000 286 12330.35 62.58 54484.95 88888.00 2015-10-13 08:11:34.125 286 12330.42 62.50 54484.97 88888.00 2015-10-13 08:11:34.250 286 12330.40 62.42 54484.97 88888.00 2015-10-13 08:11:34.375 286 12330.42 62.40 54484.95 88888.00 2015-10-13 08:11:34.500 286 12330.40 62.35 54484.97 88888.00 2015-10-13 08:11:34.625 286 12330.38 62.30 54484.95 88888.00 2015-10-13 08:11:34.750 286 12330.40 62.25 54484.97 88888.00 2015-10-13 08:11:34.875 286 12330.40 62.17 54484.95 88888.00 2015-10-13 08:11:35.000 286 12330.40 62.10 54484.97 88888.00 2015-10-13 08:11:35.125 286 12330.40 62.05 54484.95 88888.00 2015-10-13 08:11:35.250 286 12330.50 61.98 54484.93 88888.00 2015-10-13 08:11:35.375 286 12330.52 61.95 54484.93 88888.00 2015-10-13 08:11:35.500 286 12330.55 61.88 54484.95 88888.00 2015-10-13 08:11:35.625 286 12330.60 61.80 54484.93 88888.00 2015-10-13 08:11:35.750 286 12330.67 61.75 54484.90 88888.00 2015-10-13 08:11:35.875 286 12330.67 61.70 54484.93 88888.00 2015-10-13 08:11:36.000 286 12330.73 61.67 54484.90 88888.00 2015-10-13 08:11:36.125 286 12330.77 61.62 54484.90 88888.00 2015-10-13 08:11:36.250 286 12330.77 61.58 54484.90 88888.00 2015-10-13 08:11:36.375 286 12330.80 61.50 54484.88 88888.00 2015-10-13 08:11:36.500 286 12330.77 61.40 54484.88 88888.00 2015-10-13 08:11:36.625 286 12330.85 61.35 54484.88 88888.00 2015-10-13 08:11:36.750 286 12330.92 61.35 54484.90 88888.00 2015-10-13 08:11:36.875 286 12330.88 61.33 54484.93 88888.00 2015-10-13 08:11:37.000 286 12330.88 61.27 54484.90 88888.00 2015-10-13 08:11:37.125 286 12330.90 61.20 54484.90 88888.00 2015-10-13 08:11:37.250 286 12331.02 61.15 54484.88 88888.00 2015-10-13 08:11:37.375 286 12331.12 61.17 54484.85 88888.00 2015-10-13 08:11:37.500 286 12331.20 61.15 54484.85 88888.00 2015-10-13 08:11:37.625 286 12331.23 61.10 54484.85 88888.00 2015-10-13 08:11:37.750 286 12331.20 61.10 54484.85 88888.00 2015-10-13 08:11:37.875 286 12331.17 61.05 54484.80 88888.00 2015-10-13 08:11:38.000 286 12331.17 61.02 54484.80 88888.00 2015-10-13 08:11:38.125 286 12331.17 61.02 54484.82 88888.00 2015-10-13 08:11:38.250 286 12331.20 61.00 54484.82 88888.00 2015-10-13 08:11:38.375 286 12331.25 60.98 54484.82 88888.00 2015-10-13 08:11:38.500 286 12331.23 60.98 54484.82 88888.00 2015-10-13 08:11:38.625 286 12331.23 60.98 54484.82 88888.00 2015-10-13 08:11:38.750 286 12331.27 60.92 54484.82 88888.00 2015-10-13 08:11:38.875 286 12331.35 60.90 54484.82 88888.00 2015-10-13 08:11:39.000 286 12331.38 60.90 54484.82 88888.00 2015-10-13 08:11:39.125 286 12331.33 60.90 54484.80 88888.00 2015-10-13 08:11:39.250 286 12331.30 60.88 54484.80 88888.00 2015-10-13 08:11:39.375 286 12331.33 60.88 54484.78 88888.00 2015-10-13 08:11:39.500 286 12331.38 60.85 54484.80 88888.00 2015-10-13 08:11:39.625 286 12331.38 60.83 54484.78 88888.00 2015-10-13 08:11:39.750 286 12331.38 60.80 54484.78 88888.00 2015-10-13 08:11:39.875 286 12331.35 60.80 54484.80 88888.00 2015-10-13 08:11:40.000 286 12331.35 60.77 54484.82 88888.00 2015-10-13 08:11:40.125 286 12331.40 60.75 54484.82 88888.00 2015-10-13 08:11:40.250 286 12331.40 60.67 54484.82 88888.00 2015-10-13 08:11:40.375 286 12331.45 60.67 54484.82 88888.00 2015-10-13 08:11:40.500 286 12331.35 60.62 54484.82 88888.00 2015-10-13 08:11:40.625 286 12331.33 60.60 54484.82 88888.00 2015-10-13 08:11:40.750 286 12331.35 60.52 54484.80 88888.00 2015-10-13 08:11:40.875 286 12331.35 60.40 54484.82 88888.00 2015-10-13 08:11:41.000 286 12331.30 60.38 54484.85 88888.00 2015-10-13 08:11:41.125 286 12331.25 60.33 54484.88 88888.00 2015-10-13 08:11:41.250 286 12331.25 60.25 54484.88 88888.00 2015-10-13 08:11:41.375 286 12331.27 60.17 54484.88 88888.00 2015-10-13 08:11:41.500 286 12331.23 60.08 54484.88 88888.00 2015-10-13 08:11:41.625 286 12331.20 60.00 54484.90 88888.00 2015-10-13 08:11:41.750 286 12331.23 59.90 54484.90 88888.00 2015-10-13 08:11:41.875 286 12331.17 59.77 54484.95 88888.00 2015-10-13 08:11:42.000 286 12331.12 59.65 54484.93 88888.00 2015-10-13 08:11:42.125 286 12331.12 59.60 54484.95 88888.00 2015-10-13 08:11:42.250 286 12331.12 59.45 54484.97 88888.00 2015-10-13 08:11:42.375 286 12331.12 59.35 54484.95 88888.00 2015-10-13 08:11:42.500 286 12331.08 59.27 54485.00 88888.00 2015-10-13 08:11:42.625 286 12331.08 59.20 54485.00 88888.00 2015-10-13 08:11:42.750 286 12331.05 59.08 54485.05 88888.00 2015-10-13 08:11:42.875 286 12331.05 58.95 54485.07 88888.00 2015-10-13 08:11:43.000 286 12331.08 58.85 54485.05 88888.00 2015-10-13 08:11:43.125 286 12331.05 58.77 54485.10 88888.00 2015-10-13 08:11:43.250 286 12331.05 58.67 54485.12 88888.00 2015-10-13 08:11:43.375 286 12331.05 58.62 54485.15 88888.00 2015-10-13 08:11:43.500 286 12331.00 58.55 54485.15 88888.00 2015-10-13 08:11:43.625 286 12331.02 58.45 54485.15 88888.00 2015-10-13 08:11:43.750 286 12331.10 58.40 54485.18 88888.00 2015-10-13 08:11:43.875 286 12331.08 58.35 54485.18 88888.00 2015-10-13 08:11:44.000 286 12331.02 58.27 54485.18 88888.00 2015-10-13 08:11:44.125 286 12331.08 58.15 54485.20 88888.00 2015-10-13 08:11:44.250 286 12331.05 58.10 54485.22 88888.00 2015-10-13 08:11:44.375 286 12331.12 58.08 54485.25 88888.00 2015-10-13 08:11:44.500 286 12331.17 58.02 54485.28 88888.00 2015-10-13 08:11:44.625 286 12331.20 57.98 54485.28 88888.00 2015-10-13 08:11:44.750 286 12331.15 57.92 54485.28 88888.00 2015-10-13 08:11:44.875 286 12331.12 57.88 54485.30 88888.00 2015-10-13 08:11:45.000 286 12331.17 57.83 54485.32 88888.00 2015-10-13 08:11:45.125 286 12331.23 57.77 54485.32 88888.00 2015-10-13 08:11:45.250 286 12331.23 57.77 54485.38 88888.00 2015-10-13 08:11:45.375 286 12331.25 57.75 54485.38 88888.00 2015-10-13 08:11:45.500 286 12331.27 57.73 54485.35 88888.00 2015-10-13 08:11:45.625 286 12331.27 57.70 54485.35 88888.00 2015-10-13 08:11:45.750 286 12331.30 57.65 54485.38 88888.00 2015-10-13 08:11:45.875 286 12331.35 57.62 54485.38 88888.00 2015-10-13 08:11:46.000 286 12331.33 57.58 54485.38 88888.00 2015-10-13 08:11:46.125 286 12331.33 57.55 54485.40 88888.00 2015-10-13 08:11:46.250 286 12331.33 57.50 54485.40 88888.00 2015-10-13 08:11:46.375 286 12331.40 57.48 54485.40 88888.00 2015-10-13 08:11:46.500 286 12331.48 57.50 54485.38 88888.00 2015-10-13 08:11:46.625 286 12331.52 57.48 54485.38 88888.00 2015-10-13 08:11:46.750 286 12331.62 57.42 54485.38 88888.00 2015-10-13 08:11:46.875 286 12331.73 57.38 54485.38 88888.00 2015-10-13 08:11:47.000 286 12331.77 57.35 54485.38 88888.00 2015-10-13 08:11:47.125 286 12331.75 57.33 54485.38 88888.00 2015-10-13 08:11:47.250 286 12331.80 57.30 54485.40 88888.00 2015-10-13 08:11:47.375 286 12331.88 57.27 54485.38 88888.00 2015-10-13 08:11:47.500 286 12331.95 57.20 54485.35 88888.00 2015-10-13 08:11:47.625 286 12331.98 57.17 54485.35 88888.00 2015-10-13 08:11:47.750 286 12332.02 57.15 54485.35 88888.00 2015-10-13 08:11:47.875 286 12332.10 57.08 54485.35 88888.00 2015-10-13 08:11:48.000 286 12332.25 57.02 54485.35 88888.00 2015-10-13 08:11:48.125 286 12332.30 57.02 54485.35 88888.00 2015-10-13 08:11:48.250 286 12332.35 56.98 54485.35 88888.00 2015-10-13 08:11:48.375 286 12332.38 56.98 54485.32 88888.00 2015-10-13 08:11:48.500 286 12332.38 56.95 54485.30 88888.00 2015-10-13 08:11:48.625 286 12332.42 56.90 54485.25 88888.00 2015-10-13 08:11:48.750 286 12332.45 56.92 54485.25 88888.00 2015-10-13 08:11:48.875 286 12332.55 56.95 54485.25 88888.00 2015-10-13 08:11:49.000 286 12332.60 56.95 54485.20 88888.00 2015-10-13 08:11:49.125 286 12332.55 57.00 54485.22 88888.00 2015-10-13 08:11:49.250 286 12332.52 57.02 54485.20 88888.00 2015-10-13 08:11:49.375 286 12332.52 57.05 54485.18 88888.00 2015-10-13 08:11:49.500 286 12332.65 57.15 54485.18 88888.00 2015-10-13 08:11:49.625 286 12332.70 57.20 54485.15 88888.00 2015-10-13 08:11:49.750 286 12332.60 57.23 54485.07 88888.00 2015-10-13 08:11:49.875 286 12332.55 57.30 54485.05 88888.00 2015-10-13 08:11:50.000 286 12332.50 57.40 54485.05 88888.00 2015-10-13 08:11:50.125 286 12332.52 57.52 54485.05 88888.00 2015-10-13 08:11:50.250 286 12332.52 57.60 54485.00 88888.00 2015-10-13 08:11:50.375 286 12332.48 57.70 54484.97 88888.00 2015-10-13 08:11:50.500 286 12332.45 57.80 54484.93 88888.00 2015-10-13 08:11:50.625 286 12332.48 57.90 54484.88 88888.00 2015-10-13 08:11:50.750 286 12332.45 58.00 54484.85 88888.00 2015-10-13 08:11:50.875 286 12332.42 58.15 54484.82 88888.00 2015-10-13 08:11:51.000 286 12332.40 58.27 54484.82 88888.00 2015-10-13 08:11:51.125 286 12332.40 58.40 54484.78 88888.00 2015-10-13 08:11:51.250 286 12332.35 58.52 54484.75 88888.00 2015-10-13 08:11:51.375 286 12332.33 58.62 54484.72 88888.00 2015-10-13 08:11:51.500 286 12332.35 58.73 54484.70 88888.00 2015-10-13 08:11:51.625 286 12332.30 58.83 54484.65 88888.00 2015-10-13 08:11:51.750 286 12332.35 58.98 54484.62 88888.00 2015-10-13 08:11:51.875 286 12332.38 59.08 54484.62 88888.00 2015-10-13 08:11:52.000 286 12332.42 59.20 54484.60 88888.00 2015-10-13 08:11:52.125 286 12332.40 59.30 54484.57 88888.00 2015-10-13 08:11:52.250 286 12332.35 59.42 54484.55 88888.00 2015-10-13 08:11:52.375 286 12332.35 59.55 54484.53 88888.00 2015-10-13 08:11:52.500 286 12332.38 59.62 54484.50 88888.00 2015-10-13 08:11:52.625 286 12332.35 59.73 54484.47 88888.00 2015-10-13 08:11:52.750 286 12332.35 59.85 54484.45 88888.00 2015-10-13 08:11:52.875 286 12332.40 59.92 54484.43 88888.00 2015-10-13 08:11:53.000 286 12332.42 60.00 54484.40 88888.00 2015-10-13 08:11:53.125 286 12332.40 60.08 54484.38 88888.00 2015-10-13 08:11:53.250 286 12332.50 60.20 54484.35 88888.00 2015-10-13 08:11:53.375 286 12332.58 60.27 54484.32 88888.00 2015-10-13 08:11:53.500 286 12332.58 60.35 54484.32 88888.00 2015-10-13 08:11:53.625 286 12332.55 60.40 54484.30 88888.00 2015-10-13 08:11:53.750 286 12332.60 60.45 54484.32 88888.00 2015-10-13 08:11:53.875 286 12332.60 60.48 54484.30 88888.00 2015-10-13 08:11:54.000 286 12332.62 60.55 54484.30 88888.00 2015-10-13 08:11:54.125 286 12332.62 60.62 54484.32 88888.00 2015-10-13 08:11:54.250 286 12332.58 60.65 54484.30 88888.00 2015-10-13 08:11:54.375 286 12332.62 60.67 54484.30 88888.00 2015-10-13 08:11:54.500 286 12332.73 60.70 54484.28 88888.00 2015-10-13 08:11:54.625 286 12332.77 60.73 54484.30 88888.00 2015-10-13 08:11:54.750 286 12332.77 60.75 54484.22 88888.00 2015-10-13 08:11:54.875 286 12332.77 60.77 54484.25 88888.00 2015-10-13 08:11:55.000 286 12332.83 60.80 54484.25 88888.00 2015-10-13 08:11:55.125 286 12332.85 60.80 54484.28 88888.00 2015-10-13 08:11:55.250 286 12332.88 60.77 54484.28 88888.00 2015-10-13 08:11:55.375 286 12332.92 60.77 54484.25 88888.00 2015-10-13 08:11:55.500 286 12332.98 60.77 54484.25 88888.00 2015-10-13 08:11:55.625 286 12333.02 60.75 54484.28 88888.00 2015-10-13 08:11:55.750 286 12333.05 60.77 54484.28 88888.00 2015-10-13 08:11:55.875 286 12333.10 60.77 54484.22 88888.00 2015-10-13 08:11:56.000 286 12333.17 60.75 54484.22 88888.00 2015-10-13 08:11:56.125 286 12333.23 60.73 54484.22 88888.00 2015-10-13 08:11:56.250 286 12333.27 60.70 54484.28 88888.00 2015-10-13 08:11:56.375 286 12333.38 60.75 54484.28 88888.00 2015-10-13 08:11:56.500 286 12333.45 60.73 54484.25 88888.00 2015-10-13 08:11:56.625 286 12333.45 60.70 54484.25 88888.00 2015-10-13 08:11:56.750 286 12333.48 60.73 54484.25 88888.00 2015-10-13 08:11:56.875 286 12333.50 60.70 54484.28 88888.00 2015-10-13 08:11:57.000 286 12333.55 60.67 54484.28 88888.00 2015-10-13 08:11:57.125 286 12333.52 60.65 54484.28 88888.00 2015-10-13 08:11:57.250 286 12333.52 60.65 54484.28 88888.00 2015-10-13 08:11:57.375 286 12333.58 60.67 54484.30 88888.00 2015-10-13 08:11:57.500 286 12333.62 60.65 54484.28 88888.00 2015-10-13 08:11:57.625 286 12333.65 60.62 54484.28 88888.00 2015-10-13 08:11:57.750 286 12333.70 60.60 54484.28 88888.00 2015-10-13 08:11:57.875 286 12333.73 60.65 54484.28 88888.00 2015-10-13 08:11:58.000 286 12333.70 60.65 54484.25 88888.00 2015-10-13 08:11:58.125 286 12333.70 60.65 54484.28 88888.00 2015-10-13 08:11:58.250 286 12333.62 60.67 54484.28 88888.00 2015-10-13 08:11:58.375 286 12333.60 60.67 54484.30 88888.00 2015-10-13 08:11:58.500 286 12333.58 60.67 54484.30 88888.00 2015-10-13 08:11:58.625 286 12333.55 60.62 54484.32 88888.00 2015-10-13 08:11:58.750 286 12333.50 60.62 54484.32 88888.00 2015-10-13 08:11:58.875 286 12333.48 60.62 54484.30 88888.00 2015-10-13 08:11:59.000 286 12333.48 60.62 54484.30 88888.00 2015-10-13 08:11:59.125 286 12333.50 60.62 54484.35 88888.00 2015-10-13 08:11:59.250 286 12333.52 60.60 54484.35 88888.00 2015-10-13 08:11:59.375 286 12333.58 60.62 54484.32 88888.00 2015-10-13 08:11:59.500 286 12333.55 60.58 54484.35 88888.00 2015-10-13 08:11:59.625 286 12333.55 60.58 54484.38 88888.00 2015-10-13 08:11:59.750 286 12333.55 60.58 54484.40 88888.00 2015-10-13 08:11:59.875 286 12333.50 60.60 54484.40 88888.00 2015-10-13 08:12:00.000 286 12333.48 60.55 54484.45 88888.00 2015-10-13 08:12:00.125 286 12333.52 60.60 54484.45 88888.00 2015-10-13 08:12:00.250 286 12333.52 60.50 54484.50 88888.00 2015-10-13 08:12:00.375 286 12333.55 60.50 54484.50 88888.00 2015-10-13 08:12:00.500 286 12333.50 60.50 54484.50 88888.00 2015-10-13 08:12:00.625 286 12333.42 60.48 54484.50 88888.00 2015-10-13 08:12:00.750 286 12333.42 60.48 54484.53 88888.00 2015-10-13 08:12:00.875 286 12333.42 60.45 54484.53 88888.00 2015-10-13 08:12:01.000 286 12333.38 60.42 54484.53 88888.00 2015-10-13 08:12:01.125 286 12333.38 60.45 54484.57 88888.00 2015-10-13 08:12:01.250 286 12333.35 60.42 54484.60 88888.00 2015-10-13 08:12:01.375 286 12333.38 60.42 54484.62 88888.00 2015-10-13 08:12:01.500 286 12333.33 60.42 54484.62 88888.00 2015-10-13 08:12:01.625 286 12333.33 60.42 54484.65 88888.00 2015-10-13 08:12:01.750 286 12333.27 60.38 54484.68 88888.00 2015-10-13 08:12:01.875 286 12333.23 60.38 54484.68 88888.00 2015-10-13 08:12:02.000 286 12333.20 60.35 54484.68 88888.00 2015-10-13 08:12:02.125 286 12333.23 60.35 54484.72 88888.00 2015-10-13 08:12:02.250 286 12333.12 60.33 54484.75 88888.00 2015-10-13 08:12:02.375 286 12333.15 60.27 54484.75 88888.00 2015-10-13 08:12:02.500 286 12333.12 60.27 54484.75 88888.00 2015-10-13 08:12:02.625 286 12333.08 60.17 54484.78 88888.00 2015-10-13 08:12:02.750 286 12333.10 60.17 54484.80 88888.00 2015-10-13 08:12:02.875 286 12333.08 60.15 54484.82 88888.00 2015-10-13 08:12:03.000 286 12333.02 60.12 54484.82 88888.00 2015-10-13 08:12:03.125 286 12332.98 60.08 54484.88 88888.00 2015-10-13 08:12:03.250 286 12332.90 60.02 54484.88 88888.00 2015-10-13 08:12:03.375 286 12332.90 60.00 54484.90 88888.00 2015-10-13 08:12:03.500 286 12332.90 59.98 54484.95 88888.00 2015-10-13 08:12:03.625 286 12332.88 59.95 54484.97 88888.00 2015-10-13 08:12:03.750 286 12332.83 59.92 54484.97 88888.00 2015-10-13 08:12:03.875 286 12332.75 59.90 54485.00 88888.00 2015-10-13 08:12:04.000 286 12332.67 59.88 54485.03 88888.00 2015-10-13 08:12:04.125 286 12332.58 59.83 54485.07 88888.00 2015-10-13 08:12:04.250 286 12332.50 59.80 54485.10 88888.00 2015-10-13 08:12:04.375 286 12332.55 59.83 54485.10 88888.00 2015-10-13 08:12:04.500 286 12332.48 59.83 54485.12 88888.00 2015-10-13 08:12:04.625 286 12332.38 59.77 54485.18 88888.00 2015-10-13 08:12:04.750 286 12332.33 59.75 54485.20 88888.00 2015-10-13 08:12:04.875 286 12332.33 59.70 54485.20 88888.00 2015-10-13 08:12:05.000 286 12332.20 59.73 54485.22 88888.00 2015-10-13 08:12:05.125 286 12332.08 59.73 54485.28 88888.00 2015-10-13 08:12:05.250 286 12331.95 59.70 54485.32 88888.00 2015-10-13 08:12:05.375 286 12331.90 59.67 54485.35 88888.00 2015-10-13 08:12:05.500 286 12331.85 59.67 54485.35 88888.00 2015-10-13 08:12:05.625 286 12331.70 59.62 54485.38 88888.00 2015-10-13 08:12:05.750 286 12331.62 59.58 54485.38 88888.00 2015-10-13 08:12:05.875 286 12331.62 59.58 54485.40 88888.00 2015-10-13 08:12:06.000 286 12331.45 59.55 54485.40 88888.00 2015-10-13 08:12:06.125 286 12331.27 59.52 54485.45 88888.00 2015-10-13 08:12:06.250 286 12331.08 59.48 54485.47 88888.00 2015-10-13 08:12:06.375 286 12331.00 59.48 54485.50 88888.00 2015-10-13 08:12:06.500 286 12330.98 59.42 54485.53 88888.00 2015-10-13 08:12:06.625 286 12330.88 59.40 54485.55 88888.00 2015-10-13 08:12:06.750 286 12330.75 59.38 54485.55 88888.00 2015-10-13 08:12:06.875 286 12330.67 59.40 54485.55 88888.00 2015-10-13 08:12:07.000 286 12330.58 59.35 54485.55 88888.00 2015-10-13 08:12:07.125 286 12330.50 59.30 54485.57 88888.00 2015-10-13 08:12:07.250 286 12330.35 59.27 54485.60 88888.00 2015-10-13 08:12:07.375 286 12330.23 59.27 54485.62 88888.00 2015-10-13 08:12:07.500 286 12330.12 59.25 54485.62 88888.00 2015-10-13 08:12:07.625 286 12330.05 59.23 54485.65 88888.00 2015-10-13 08:12:07.750 286 12329.92 59.20 54485.65 88888.00 2015-10-13 08:12:07.875 286 12329.85 59.23 54485.65 88888.00 2015-10-13 08:12:08.000 286 12329.73 59.20 54485.65 88888.00 2015-10-13 08:12:08.125 286 12329.60 59.17 54485.62 88888.00 2015-10-13 08:12:08.250 286 12329.50 59.15 54485.65 88888.00 2015-10-13 08:12:08.375 286 12329.40 59.15 54485.65 88888.00 2015-10-13 08:12:08.500 286 12329.27 59.20 54485.68 88888.00 2015-10-13 08:12:08.625 286 12329.23 59.20 54485.70 88888.00 2015-10-13 08:12:08.750 286 12329.17 59.20 54485.68 88888.00 2015-10-13 08:12:08.875 286 12329.10 59.17 54485.70 88888.00 2015-10-13 08:12:09.000 286 12329.00 59.20 54485.68 88888.00 2015-10-13 08:12:09.125 286 12328.92 59.23 54485.72 88888.00 2015-10-13 08:12:09.250 286 12328.83 59.27 54485.72 88888.00 2015-10-13 08:12:09.375 286 12328.77 59.30 54485.70 88888.00 2015-10-13 08:12:09.500 286 12328.70 59.30 54485.70 88888.00 2015-10-13 08:12:09.625 286 12328.62 59.30 54485.72 88888.00 2015-10-13 08:12:09.750 286 12328.55 59.33 54485.72 88888.00 2015-10-13 08:12:09.875 286 12328.52 59.35 54485.72 88888.00 2015-10-13 08:12:10.000 286 12328.45 59.40 54485.70 88888.00 2015-10-13 08:12:10.125 286 12328.40 59.40 54485.72 88888.00 2015-10-13 08:12:10.250 286 12328.33 59.38 54485.72 88888.00 2015-10-13 08:12:10.375 286 12328.38 59.40 54485.70 88888.00 2015-10-13 08:12:10.500 286 12328.40 59.42 54485.70 88888.00 2015-10-13 08:12:10.625 286 12328.40 59.45 54485.70 88888.00 2015-10-13 08:12:10.750 286 12328.48 59.48 54485.70 88888.00 2015-10-13 08:12:10.875 286 12328.55 59.50 54485.72 88888.00 2015-10-13 08:12:11.000 286 12328.60 59.50 54485.68 88888.00 2015-10-13 08:12:11.125 286 12328.67 59.55 54485.70 88888.00 2015-10-13 08:12:11.250 286 12328.70 59.55 54485.68 88888.00 2015-10-13 08:12:11.375 286 12328.73 59.52 54485.62 88888.00 2015-10-13 08:12:11.500 286 12328.80 59.55 54485.60 88888.00 2015-10-13 08:12:11.625 286 12328.92 59.52 54485.60 88888.00 2015-10-13 08:12:11.750 286 12328.95 59.55 54485.57 88888.00 2015-10-13 08:12:11.875 286 12329.08 59.62 54485.55 88888.00 2015-10-13 08:12:12.000 286 12329.25 59.70 54485.53 88888.00 2015-10-13 08:12:12.125 286 12329.33 59.80 54485.50 88888.00 2015-10-13 08:12:12.250 286 12329.38 59.85 54485.43 88888.00 2015-10-13 08:12:12.375 286 12329.52 59.92 54485.43 88888.00 2015-10-13 08:12:12.500 286 12329.62 60.02 54485.40 88888.00 2015-10-13 08:12:12.625 286 12329.73 60.10 54485.38 88888.00 2015-10-13 08:12:12.750 286 12329.77 60.15 54485.32 88888.00 2015-10-13 08:12:12.875 286 12329.80 60.25 54485.30 88888.00 2015-10-13 08:12:13.000 286 12329.85 60.35 54485.28 88888.00 2015-10-13 08:12:13.125 286 12329.88 60.38 54485.25 88888.00 2015-10-13 08:12:13.250 286 12329.85 60.48 54485.22 88888.00 2015-10-13 08:12:13.375 286 12329.85 60.52 54485.20 88888.00 2015-10-13 08:12:13.500 286 12329.92 60.58 54485.15 88888.00 2015-10-13 08:12:13.625 286 12329.88 60.58 54485.12 88888.00 2015-10-13 08:12:13.750 286 12329.77 60.60 54485.10 88888.00 2015-10-13 08:12:13.875 286 12329.73 60.62 54485.05 88888.00 2015-10-13 08:12:14.000 286 12329.65 60.62 54485.05 88888.00 2015-10-13 08:12:14.125 286 12329.65 60.65 54485.07 88888.00 2015-10-13 08:12:14.250 286 12329.58 60.65 54485.05 88888.00 2015-10-13 08:12:14.375 286 12329.52 60.65 54485.00 88888.00 2015-10-13 08:12:14.500 286 12329.42 60.62 54484.97 88888.00 2015-10-13 08:12:14.625 286 12329.33 60.62 54484.97 88888.00 2015-10-13 08:12:14.750 286 12329.23 60.62 54484.95 88888.00 2015-10-13 08:12:14.875 286 12329.12 60.60 54484.95 88888.00 2015-10-13 08:12:15.000 286 12329.02 60.60 54484.90 88888.00 2015-10-13 08:12:15.125 286 12328.98 60.58 54484.90 88888.00 2015-10-13 08:12:15.250 286 12328.83 60.58 54484.85 88888.00 2015-10-13 08:12:15.375 286 12328.77 60.52 54484.85 88888.00 2015-10-13 08:12:15.500 286 12328.75 60.52 54484.82 88888.00 2015-10-13 08:12:15.625 286 12328.65 60.55 54484.82 88888.00 2015-10-13 08:12:15.750 286 12328.52 60.55 54484.82 88888.00 2015-10-13 08:12:15.875 286 12328.50 60.55 54484.82 88888.00 2015-10-13 08:12:16.000 286 12328.42 60.48 54484.80 88888.00 2015-10-13 08:12:16.125 286 12328.33 60.50 54484.80 88888.00 2015-10-13 08:12:16.250 286 12328.25 60.48 54484.80 88888.00 2015-10-13 08:12:16.375 286 12328.20 60.48 54484.82 88888.00 2015-10-13 08:12:16.500 286 12328.12 60.42 54484.78 88888.00 2015-10-13 08:12:16.625 286 12328.08 60.42 54484.78 88888.00 2015-10-13 08:12:16.750 286 12328.02 60.40 54484.75 88888.00 2015-10-13 08:12:16.875 286 12328.00 60.40 54484.75 88888.00 2015-10-13 08:12:17.000 286 12327.95 60.38 54484.75 88888.00 2015-10-13 08:12:17.125 286 12327.88 60.33 54484.72 88888.00 2015-10-13 08:12:17.250 286 12327.80 60.35 54484.72 88888.00 2015-10-13 08:12:17.375 286 12327.77 60.38 54484.72 88888.00 2015-10-13 08:12:17.500 286 12327.73 60.35 54484.72 88888.00 2015-10-13 08:12:17.625 286 12327.70 60.33 54484.72 88888.00 2015-10-13 08:12:17.750 286 12327.70 60.33 54484.72 88888.00 2015-10-13 08:12:17.875 286 12327.65 60.27 54484.72 88888.00 2015-10-13 08:12:18.000 286 12327.65 60.27 54484.70 88888.00 2015-10-13 08:12:18.125 286 12327.65 60.25 54484.72 88888.00 2015-10-13 08:12:18.250 286 12327.62 60.20 54484.68 88888.00 2015-10-13 08:12:18.375 286 12327.62 60.20 54484.65 88888.00 2015-10-13 08:12:18.500 286 12327.70 60.20 54484.65 88888.00 2015-10-13 08:12:18.625 286 12327.75 60.23 54484.65 88888.00 2015-10-13 08:12:18.750 286 12327.67 60.23 54484.65 88888.00 2015-10-13 08:12:18.875 286 12327.62 60.20 54484.65 88888.00 2015-10-13 08:12:19.000 286 12327.58 60.17 54484.62 88888.00 2015-10-13 08:12:19.125 286 12327.65 60.20 54484.68 88888.00 2015-10-13 08:12:19.250 286 12327.70 60.17 54484.68 88888.00 2015-10-13 08:12:19.375 286 12327.73 60.17 54484.65 88888.00 2015-10-13 08:12:19.500 286 12327.62 60.15 54484.62 88888.00 2015-10-13 08:12:19.625 286 12327.62 60.12 54484.65 88888.00 2015-10-13 08:12:19.750 286 12327.62 60.10 54484.62 88888.00 2015-10-13 08:12:19.875 286 12327.67 60.10 54484.62 88888.00 2015-10-13 08:12:20.000 286 12327.67 60.05 54484.62 88888.00 2015-10-13 08:12:20.125 286 12327.70 60.02 54484.57 88888.00 2015-10-13 08:12:20.250 286 12327.73 59.98 54484.60 88888.00 2015-10-13 08:12:20.375 286 12327.73 59.98 54484.60 88888.00 2015-10-13 08:12:20.500 286 12327.67 59.95 54484.60 88888.00 2015-10-13 08:12:20.625 286 12327.62 59.92 54484.60 88888.00 2015-10-13 08:12:20.750 286 12327.67 59.92 54484.60 88888.00 2015-10-13 08:12:20.875 286 12327.70 59.90 54484.65 88888.00 2015-10-13 08:12:21.000 286 12327.70 59.88 54484.65 88888.00 2015-10-13 08:12:21.125 286 12327.67 59.90 54484.60 88888.00 2015-10-13 08:12:21.250 286 12327.60 59.90 54484.57 88888.00 2015-10-13 08:12:21.375 286 12327.60 59.92 54484.62 88888.00 2015-10-13 08:12:21.500 286 12327.67 59.95 54484.62 88888.00 2015-10-13 08:12:21.625 286 12327.67 59.98 54484.60 88888.00 2015-10-13 08:12:21.750 286 12327.67 60.00 54484.60 88888.00 2015-10-13 08:12:21.875 286 12327.58 60.02 54484.60 88888.00 2015-10-13 08:12:22.000 286 12327.55 60.08 54484.57 88888.00 2015-10-13 08:12:22.125 286 12327.58 60.10 54484.60 88888.00 2015-10-13 08:12:22.250 286 12327.45 60.12 54484.60 88888.00 2015-10-13 08:12:22.375 286 12327.42 60.12 54484.60 88888.00 2015-10-13 08:12:22.500 286 12327.42 60.17 54484.57 88888.00 2015-10-13 08:12:22.625 286 12327.45 60.23 54484.53 88888.00 2015-10-13 08:12:22.750 286 12327.40 60.25 54484.53 88888.00 2015-10-13 08:12:22.875 286 12327.35 60.30 54484.53 88888.00 2015-10-13 08:12:23.000 286 12327.30 60.33 54484.50 88888.00 2015-10-13 08:12:23.125 286 12327.33 60.38 54484.55 88888.00 2015-10-13 08:12:23.250 286 12327.33 60.40 54484.50 88888.00 2015-10-13 08:12:23.375 286 12327.35 60.48 54484.50 88888.00 2015-10-13 08:12:23.500 286 12327.35 60.50 54484.45 88888.00 2015-10-13 08:12:23.625 286 12327.35 60.55 54484.45 88888.00 2015-10-13 08:12:23.750 286 12327.35 60.62 54484.45 88888.00 2015-10-13 08:12:23.875 286 12327.30 60.70 54484.45 88888.00 2015-10-13 08:12:24.000 286 12327.23 60.73 54484.45 88888.00 2015-10-13 08:12:24.125 286 12327.23 60.80 54484.45 88888.00 2015-10-13 08:12:24.250 286 12327.30 60.88 54484.45 88888.00 2015-10-13 08:12:24.375 286 12327.30 60.92 54484.38 88888.00 2015-10-13 08:12:24.500 286 12327.33 61.00 54484.40 88888.00 2015-10-13 08:12:24.625 286 12327.38 61.05 54484.38 88888.00 2015-10-13 08:12:24.750 286 12327.38 61.12 54484.38 88888.00 2015-10-13 08:12:24.875 286 12327.35 61.20 54484.32 88888.00 2015-10-13 08:12:25.000 286 12327.33 61.25 54484.35 88888.00 2015-10-13 08:12:25.125 286 12327.35 61.35 54484.38 88888.00 2015-10-13 08:12:25.250 286 12327.33 61.40 54484.35 88888.00 2015-10-13 08:12:25.375 286 12327.30 61.48 54484.32 88888.00 2015-10-13 08:12:25.500 286 12327.27 61.55 54484.28 88888.00 2015-10-13 08:12:25.625 286 12327.27 61.62 54484.28 88888.00 2015-10-13 08:12:25.750 286 12327.25 61.67 54484.32 88888.00 2015-10-13 08:12:25.875 286 12327.30 61.77 54484.30 88888.00 2015-10-13 08:12:26.000 286 12327.27 61.83 54484.28 88888.00 2015-10-13 08:12:26.125 286 12327.23 61.90 54484.25 88888.00 2015-10-13 08:12:26.250 286 12327.17 61.98 54484.28 88888.00 2015-10-13 08:12:26.375 286 12327.23 61.98 54484.28 88888.00 2015-10-13 08:12:26.500 286 12327.25 62.02 54484.28 88888.00 2015-10-13 08:12:26.625 286 12327.17 62.05 54484.28 88888.00 2015-10-13 08:12:26.750 286 12327.12 62.10 54484.28 88888.00 2015-10-13 08:12:26.875 286 12327.15 62.15 54484.30 88888.00 2015-10-13 08:12:27.000 286 12327.15 62.15 54484.28 88888.00 2015-10-13 08:12:27.125 286 12327.12 62.15 54484.30 88888.00 2015-10-13 08:12:27.250 286 12327.02 62.17 54484.30 88888.00 2015-10-13 08:12:27.375 286 12327.02 62.12 54484.30 88888.00 2015-10-13 08:12:27.500 286 12327.10 62.15 54484.32 88888.00 2015-10-13 08:12:27.625 286 12327.15 62.20 54484.30 88888.00 2015-10-13 08:12:27.750 286 12327.20 62.15 54484.32 88888.00 2015-10-13 08:12:27.875 286 12327.15 62.10 54484.30 88888.00 2015-10-13 08:12:28.000 286 12327.12 62.08 54484.28 88888.00 2015-10-13 08:12:28.125 286 12327.20 62.08 54484.30 88888.00 2015-10-13 08:12:28.250 286 12327.27 62.08 54484.32 88888.00 2015-10-13 08:12:28.375 286 12327.33 62.02 54484.32 88888.00 2015-10-13 08:12:28.500 286 12327.40 62.00 54484.30 88888.00 2015-10-13 08:12:28.625 286 12327.42 61.98 54484.30 88888.00 2015-10-13 08:12:28.750 286 12327.45 61.95 54484.32 88888.00 2015-10-13 08:12:28.875 286 12327.42 61.98 54484.32 88888.00 2015-10-13 08:12:29.000 286 12327.48 61.95 54484.32 88888.00 2015-10-13 08:12:29.125 286 12327.58 61.92 54484.35 88888.00 2015-10-13 08:12:29.250 286 12327.58 61.92 54484.38 88888.00 2015-10-13 08:12:29.375 286 12327.58 61.95 54484.35 88888.00 2015-10-13 08:12:29.500 286 12327.58 61.98 54484.32 88888.00 2015-10-13 08:12:29.625 286 12327.55 61.98 54484.32 88888.00 2015-10-13 08:12:29.750 286 12327.52 62.02 54484.30 88888.00 2015-10-13 08:12:29.875 286 12327.55 62.10 54484.30 88888.00 2015-10-13 08:12:30.000 286 12327.58 62.15 54484.28 88888.00 2015-10-13 08:12:30.125 286 12327.65 62.20 54484.30 88888.00 2015-10-13 08:12:30.250 286 12327.65 62.23 54484.32 88888.00 2015-10-13 08:12:30.375 286 12327.67 62.27 54484.30 88888.00 2015-10-13 08:12:30.500 286 12327.75 62.35 54484.30 88888.00 2015-10-13 08:12:30.625 286 12327.85 62.40 54484.28 88888.00 2015-10-13 08:12:30.750 286 12327.90 62.42 54484.30 88888.00 2015-10-13 08:12:30.875 286 12327.92 62.52 54484.30 88888.00 2015-10-13 08:12:31.000 286 12327.98 62.58 54484.22 88888.00 2015-10-13 08:12:31.125 286 12328.05 62.62 54484.25 88888.00 2015-10-13 08:12:31.250 286 12328.05 62.65 54484.25 88888.00 2015-10-13 08:12:31.375 286 12328.12 62.70 54484.22 88888.00 2015-10-13 08:12:31.500 286 12328.20 62.77 54484.22 88888.00 2015-10-13 08:12:31.625 286 12328.20 62.77 54484.22 88888.00 2015-10-13 08:12:31.750 286 12328.23 62.80 54484.18 88888.00 2015-10-13 08:12:31.875 286 12328.27 62.83 54484.18 88888.00 2015-10-13 08:12:32.000 286 12328.25 62.83 54484.15 88888.00 2015-10-13 08:12:32.125 286 12328.35 62.85 54484.18 88888.00 2015-10-13 08:12:32.250 286 12328.40 62.88 54484.18 88888.00 2015-10-13 08:12:32.375 286 12328.50 62.92 54484.15 88888.00 2015-10-13 08:12:32.500 286 12328.45 62.92 54484.15 88888.00 2015-10-13 08:12:32.625 286 12328.48 62.85 54484.15 88888.00 2015-10-13 08:12:32.750 286 12328.52 62.83 54484.15 88888.00 2015-10-13 08:12:32.875 286 12328.62 62.85 54484.15 88888.00 2015-10-13 08:12:33.000 286 12328.73 62.85 54484.12 88888.00 2015-10-13 08:12:33.125 286 12328.73 62.83 54484.18 88888.00 2015-10-13 08:12:33.250 286 12328.70 62.83 54484.15 88888.00 2015-10-13 08:12:33.375 286 12328.77 62.83 54484.10 88888.00 2015-10-13 08:12:33.500 286 12328.83 62.83 54484.15 88888.00 2015-10-13 08:12:33.625 286 12328.85 62.85 54484.12 88888.00 2015-10-13 08:12:33.750 286 12328.85 62.83 54484.12 88888.00 2015-10-13 08:12:33.875 286 12328.90 62.80 54484.12 88888.00 2015-10-13 08:12:34.000 286 12328.98 62.83 54484.10 88888.00 2015-10-13 08:12:34.125 286 12328.95 62.85 54484.07 88888.00 2015-10-13 08:12:34.250 286 12328.88 62.80 54484.07 88888.00 2015-10-13 08:12:34.375 286 12328.92 62.85 54484.07 88888.00 2015-10-13 08:12:34.500 286 12328.95 62.88 54484.07 88888.00 2015-10-13 08:12:34.625 286 12329.00 62.90 54484.05 88888.00 2015-10-13 08:12:34.750 286 12329.00 62.90 54484.03 88888.00 2015-10-13 08:12:34.875 286 12328.98 62.90 54484.00 88888.00 2015-10-13 08:12:35.000 286 12329.02 62.92 54484.00 88888.00 2015-10-13 08:12:35.125 286 12329.02 62.98 54484.00 88888.00 2015-10-13 08:12:35.250 286 12329.10 63.00 54484.00 88888.00 2015-10-13 08:12:35.375 286 12329.12 63.02 54483.97 88888.00 2015-10-13 08:12:35.500 286 12329.10 63.05 54483.97 88888.00 2015-10-13 08:12:35.625 286 12329.10 63.08 54483.97 88888.00 2015-10-13 08:12:35.750 286 12329.12 63.12 54483.95 88888.00 2015-10-13 08:12:35.875 286 12329.17 63.15 54483.95 88888.00 2015-10-13 08:12:36.000 286 12329.30 63.20 54483.93 88888.00 2015-10-13 08:12:36.125 286 12329.35 63.23 54483.93 88888.00 2015-10-13 08:12:36.250 286 12329.27 63.25 54483.93 88888.00 2015-10-13 08:12:36.375 286 12329.25 63.25 54483.88 88888.00 2015-10-13 08:12:36.500 286 12329.25 63.30 54483.85 88888.00 2015-10-13 08:12:36.625 286 12329.25 63.33 54483.88 88888.00 2015-10-13 08:12:36.750 286 12329.35 63.38 54483.85 88888.00 2015-10-13 08:12:36.875 286 12329.35 63.42 54483.85 88888.00 2015-10-13 08:12:37.000 286 12329.27 63.48 54483.88 88888.00 2015-10-13 08:12:37.125 286 12329.20 63.48 54483.88 88888.00 2015-10-13 08:12:37.250 286 12329.27 63.50 54483.85 88888.00 2015-10-13 08:12:37.375 286 12329.40 63.52 54483.82 88888.00 2015-10-13 08:12:37.500 286 12329.48 63.52 54483.80 88888.00 2015-10-13 08:12:37.625 286 12329.50 63.55 54483.82 88888.00 2015-10-13 08:12:37.750 286 12329.50 63.55 54483.82 88888.00 2015-10-13 08:12:37.875 286 12329.55 63.55 54483.82 88888.00 2015-10-13 08:12:38.000 286 12329.58 63.58 54483.80 88888.00 2015-10-13 08:12:38.125 286 12329.58 63.58 54483.80 88888.00 2015-10-13 08:12:38.250 286 12329.60 63.52 54483.80 88888.00 2015-10-13 08:12:38.375 286 12329.65 63.55 54483.78 88888.00 2015-10-13 08:12:38.500 286 12329.67 63.60 54483.78 88888.00 2015-10-13 08:12:38.625 286 12329.67 63.62 54483.80 88888.00 2015-10-13 08:12:38.750 286 12329.65 63.62 54483.78 88888.00 2015-10-13 08:12:38.875 286 12329.75 63.58 54483.75 88888.00 2015-10-13 08:12:39.000 286 12329.88 63.62 54483.72 88888.00 2015-10-13 08:12:39.125 286 12329.88 63.60 54483.75 88888.00 2015-10-13 08:12:39.250 286 12329.85 63.62 54483.75 88888.00 2015-10-13 08:12:39.375 286 12329.92 63.65 54483.75 88888.00 2015-10-13 08:12:39.500 286 12329.90 63.65 54483.72 88888.00 2015-10-13 08:12:39.625 286 12329.90 63.67 54483.72 88888.00 2015-10-13 08:12:39.750 286 12329.95 63.73 54483.70 88888.00 2015-10-13 08:12:39.875 286 12330.00 63.70 54483.72 88888.00 2015-10-13 08:12:40.000 286 12329.98 63.73 54483.70 88888.00 2015-10-13 08:12:40.125 286 12330.02 63.75 54483.72 88888.00 2015-10-13 08:12:40.250 286 12330.08 63.77 54483.70 88888.00 2015-10-13 08:12:40.375 286 12330.10 63.80 54483.72 88888.00 2015-10-13 08:12:40.500 286 12330.12 63.85 54483.75 88888.00 2015-10-13 08:12:40.625 286 12330.20 63.92 54483.72 88888.00 2015-10-13 08:12:40.750 286 12330.20 63.98 54483.72 88888.00 2015-10-13 08:12:40.875 286 12330.10 63.95 54483.70 88888.00 2015-10-13 08:12:41.000 286 12330.02 63.90 54483.72 88888.00 2015-10-13 08:12:41.125 286 12330.05 63.90 54483.75 88888.00 2015-10-13 08:12:41.250 286 12330.10 63.92 54483.75 88888.00 2015-10-13 08:12:41.375 286 12330.15 63.95 54483.72 88888.00 2015-10-13 08:12:41.500 286 12330.15 63.98 54483.75 88888.00 2015-10-13 08:12:41.625 286 12330.10 63.98 54483.72 88888.00 2015-10-13 08:12:41.750 286 12330.05 63.95 54483.72 88888.00 2015-10-13 08:12:41.875 286 12330.02 63.95 54483.75 88888.00 2015-10-13 08:12:42.000 286 12329.95 63.95 54483.78 88888.00 2015-10-13 08:12:42.125 286 12329.95 63.92 54483.80 88888.00 2015-10-13 08:12:42.250 286 12329.88 63.90 54483.80 88888.00 2015-10-13 08:12:42.375 286 12329.80 63.83 54483.80 88888.00 2015-10-13 08:12:42.500 286 12329.70 63.77 54483.82 88888.00 2015-10-13 08:12:42.625 286 12329.62 63.70 54483.85 88888.00 2015-10-13 08:12:42.750 286 12329.58 63.60 54483.90 88888.00 2015-10-13 08:12:42.875 286 12329.48 63.52 54483.90 88888.00 2015-10-13 08:12:43.000 286 12329.42 63.42 54483.93 88888.00 2015-10-13 08:12:43.125 286 12329.40 63.33 54483.90 88888.00 2015-10-13 08:12:43.250 286 12329.27 63.15 54483.93 88888.00 2015-10-13 08:12:43.375 286 12329.23 63.08 54483.97 88888.00 2015-10-13 08:12:43.500 286 12329.17 62.95 54483.97 88888.00 2015-10-13 08:12:43.625 286 12329.12 62.88 54483.97 88888.00 2015-10-13 08:12:43.750 286 12329.05 62.73 54484.00 88888.00 2015-10-13 08:12:43.875 286 12329.02 62.65 54484.03 88888.00 2015-10-13 08:12:44.000 286 12328.95 62.58 54484.03 88888.00 2015-10-13 08:12:44.125 286 12328.88 62.50 54484.05 88888.00 2015-10-13 08:12:44.250 286 12328.83 62.35 54484.07 88888.00 2015-10-13 08:12:44.375 286 12328.77 62.33 54484.07 88888.00 2015-10-13 08:12:44.500 286 12328.67 62.23 54484.05 88888.00 2015-10-13 08:12:44.625 286 12328.60 62.12 54484.10 88888.00 2015-10-13 08:12:44.750 286 12328.58 62.02 54484.10 88888.00 2015-10-13 08:12:44.875 286 12328.52 61.92 54484.12 88888.00 2015-10-13 08:12:45.000 286 12328.42 61.83 54484.12 88888.00 2015-10-13 08:12:45.125 286 12328.38 61.75 54484.10 88888.00 2015-10-13 08:12:45.250 286 12328.30 61.70 54484.15 88888.00 2015-10-13 08:12:45.375 286 12328.25 61.62 54484.15 88888.00 2015-10-13 08:12:45.500 286 12328.15 61.55 54484.12 88888.00 2015-10-13 08:12:45.625 286 12328.05 61.52 54484.15 88888.00 2015-10-13 08:12:45.750 286 12328.02 61.45 54484.18 88888.00 2015-10-13 08:12:45.875 286 12328.00 61.35 54484.15 88888.00 2015-10-13 08:12:46.000 286 12327.98 61.27 54484.18 88888.00 2015-10-13 08:12:46.125 286 12327.98 61.23 54484.18 88888.00 2015-10-13 08:12:46.250 286 12327.92 61.15 54484.20 88888.00 2015-10-13 08:12:46.375 286 12327.90 61.10 54484.18 88888.00 2015-10-13 08:12:46.500 286 12327.83 61.02 54484.18 88888.00 2015-10-13 08:12:46.625 286 12327.80 60.90 54484.20 88888.00 2015-10-13 08:12:46.750 286 12327.75 60.85 54484.20 88888.00 2015-10-13 08:12:46.875 286 12327.75 60.77 54484.18 88888.00 2015-10-13 08:12:47.000 286 12327.77 60.70 54484.15 88888.00 2015-10-13 08:12:47.125 286 12327.75 60.62 54484.20 88888.00 2015-10-13 08:12:47.250 286 12327.77 60.50 54484.20 88888.00 2015-10-13 08:12:47.375 286 12327.85 60.48 54484.20 88888.00 2015-10-13 08:12:47.500 286 12327.85 60.38 54484.20 88888.00 2015-10-13 08:12:47.625 286 12327.83 60.27 54484.18 88888.00 2015-10-13 08:12:47.750 286 12327.88 60.17 54484.18 88888.00 2015-10-13 08:12:47.875 286 12327.88 60.08 54484.18 88888.00 2015-10-13 08:12:48.000 286 12327.85 60.02 54484.15 88888.00 2015-10-13 08:12:48.125 286 12327.85 59.98 54484.20 88888.00 2015-10-13 08:12:48.250 286 12327.83 59.90 54484.18 88888.00 2015-10-13 08:12:48.375 286 12327.77 59.88 54484.18 88888.00 2015-10-13 08:12:48.500 286 12327.77 59.83 54484.15 88888.00 2015-10-13 08:12:48.625 286 12327.90 59.80 54484.15 88888.00 2015-10-13 08:12:48.750 286 12327.92 59.75 54484.15 88888.00 2015-10-13 08:12:48.875 286 12327.90 59.73 54484.15 88888.00 2015-10-13 08:12:49.000 286 12327.83 59.70 54484.12 88888.00 2015-10-13 08:12:49.125 286 12327.80 59.67 54484.10 88888.00 2015-10-13 08:12:49.250 286 12327.75 59.67 54484.12 88888.00 2015-10-13 08:12:49.375 286 12327.75 59.70 54484.10 88888.00 2015-10-13 08:12:49.500 286 12327.75 59.70 54484.07 88888.00 2015-10-13 08:12:49.625 286 12327.70 59.73 54484.10 88888.00 2015-10-13 08:12:49.750 286 12327.65 59.67 54484.07 88888.00 2015-10-13 08:12:49.875 286 12327.62 59.67 54484.05 88888.00 2015-10-13 08:12:50.000 286 12327.60 59.65 54484.03 88888.00 2015-10-13 08:12:50.125 286 12327.60 59.67 54484.03 88888.00 2015-10-13 08:12:50.250 286 12327.58 59.67 54484.03 88888.00 2015-10-13 08:12:50.375 286 12327.58 59.67 54484.00 88888.00 2015-10-13 08:12:50.500 286 12327.52 59.65 54484.00 88888.00 2015-10-13 08:12:50.625 286 12327.45 59.62 54484.00 88888.00 2015-10-13 08:12:50.750 286 12327.42 59.58 54484.00 88888.00 2015-10-13 08:12:50.875 286 12327.45 59.58 54484.00 88888.00 2015-10-13 08:12:51.000 286 12327.40 59.55 54483.97 88888.00 2015-10-13 08:12:51.125 286 12327.45 59.55 54483.97 88888.00 2015-10-13 08:12:51.250 286 12327.45 59.50 54483.97 88888.00 2015-10-13 08:12:51.375 286 12327.45 59.48 54483.97 88888.00 2015-10-13 08:12:51.500 286 12327.50 59.42 54483.97 88888.00 2015-10-13 08:12:51.625 286 12327.52 59.38 54483.95 88888.00 2015-10-13 08:12:51.750 286 12327.45 59.33 54483.95 88888.00 2015-10-13 08:12:51.875 286 12327.52 59.33 54483.97 88888.00 2015-10-13 08:12:52.000 286 12327.62 59.33 54484.00 88888.00 2015-10-13 08:12:52.125 286 12327.65 59.25 54483.97 88888.00 2015-10-13 08:12:52.250 286 12327.58 59.20 54483.97 88888.00 2015-10-13 08:12:52.375 286 12327.62 59.15 54483.97 88888.00 2015-10-13 08:12:52.500 286 12327.67 59.15 54483.97 88888.00 2015-10-13 08:12:52.625 286 12327.73 59.15 54483.97 88888.00 2015-10-13 08:12:52.750 286 12327.83 59.10 54484.00 88888.00 2015-10-13 08:12:52.875 286 12327.80 59.08 54484.00 88888.00 2015-10-13 08:12:53.000 286 12327.83 59.05 54484.00 88888.00 2015-10-13 08:12:53.125 286 12327.80 59.05 54484.05 88888.00 2015-10-13 08:12:53.250 286 12327.77 58.98 54484.03 88888.00 2015-10-13 08:12:53.375 286 12327.80 58.92 54484.03 88888.00 2015-10-13 08:12:53.500 286 12327.75 58.90 54484.03 88888.00 2015-10-13 08:12:53.625 286 12327.80 58.90 54484.03 88888.00 2015-10-13 08:12:53.750 286 12327.88 58.88 54484.03 88888.00 2015-10-13 08:12:53.875 286 12327.92 58.83 54484.00 88888.00 2015-10-13 08:12:54.000 286 12327.95 58.77 54484.00 88888.00 2015-10-13 08:12:54.125 286 12327.92 58.77 54484.03 88888.00 2015-10-13 08:12:54.250 286 12327.83 58.73 54484.05 88888.00 2015-10-13 08:12:54.375 286 12327.90 58.67 54484.05 88888.00 2015-10-13 08:12:54.500 286 12327.95 58.65 54484.07 88888.00 2015-10-13 08:12:54.625 286 12327.95 58.62 54484.05 88888.00 2015-10-13 08:12:54.750 286 12327.98 58.60 54484.07 88888.00 2015-10-13 08:12:54.875 286 12327.98 58.55 54484.12 88888.00 2015-10-13 08:12:55.000 286 12328.02 58.55 54484.12 88888.00 2015-10-13 08:12:55.125 286 12328.00 58.52 54484.10 88888.00 2015-10-13 08:12:55.250 286 12328.00 58.50 54484.12 88888.00 2015-10-13 08:12:55.375 286 12328.05 58.50 54484.12 88888.00 2015-10-13 08:12:55.500 286 12328.12 58.48 54484.15 88888.00 2015-10-13 08:12:55.625 286 12328.17 58.45 54484.15 88888.00 2015-10-13 08:12:55.750 286 12328.12 58.45 54484.15 88888.00 2015-10-13 08:12:55.875 286 12328.12 58.48 54484.15 88888.00 2015-10-13 08:12:56.000 286 12328.15 58.50 54484.15 88888.00 2015-10-13 08:12:56.125 286 12328.17 58.50 54484.15 88888.00 2015-10-13 08:12:56.250 286 12328.15 58.55 54484.18 88888.00 2015-10-13 08:12:56.375 286 12328.20 58.60 54484.18 88888.00 2015-10-13 08:12:56.500 286 12328.23 58.65 54484.20 88888.00 2015-10-13 08:12:56.625 286 12328.20 58.67 54484.18 88888.00 2015-10-13 08:12:56.750 286 12328.23 58.70 54484.18 88888.00 2015-10-13 08:12:56.875 286 12328.27 58.73 54484.18 88888.00 2015-10-13 08:12:57.000 286 12328.27 58.73 54484.15 88888.00 2015-10-13 08:12:57.125 286 12328.25 58.77 54484.18 88888.00 2015-10-13 08:12:57.250 286 12328.25 58.85 54484.20 88888.00 2015-10-13 08:12:57.375 286 12328.38 58.88 54484.18 88888.00 2015-10-13 08:12:57.500 286 12328.45 58.90 54484.18 88888.00 2015-10-13 08:12:57.625 286 12328.50 58.95 54484.20 88888.00 2015-10-13 08:12:57.750 286 12328.55 58.98 54484.20 88888.00 2015-10-13 08:12:57.875 286 12328.58 59.00 54484.20 88888.00 2015-10-13 08:12:58.000 286 12328.58 59.02 54484.18 88888.00 2015-10-13 08:12:58.125 286 12328.58 59.05 54484.18 88888.00 2015-10-13 08:12:58.250 286 12328.60 59.05 54484.20 88888.00 2015-10-13 08:12:58.375 286 12328.67 59.02 54484.20 88888.00 2015-10-13 08:12:58.500 286 12328.70 59.05 54484.18 88888.00 2015-10-13 08:12:58.625 286 12328.73 59.08 54484.20 88888.00 2015-10-13 08:12:58.750 286 12328.85 59.10 54484.18 88888.00 2015-10-13 08:12:58.875 286 12328.85 59.10 54484.18 88888.00 2015-10-13 08:12:59.000 286 12328.88 59.10 54484.18 88888.00 2015-10-13 08:12:59.125 286 12328.92 59.15 54484.20 88888.00 2015-10-13 08:12:59.250 286 12328.98 59.17 54484.18 88888.00 2015-10-13 08:12:59.375 286 12329.05 59.20 54484.18 88888.00 2015-10-13 08:12:59.500 286 12329.12 59.23 54484.15 88888.00 2015-10-13 08:12:59.625 286 12329.12 59.27 54484.18 88888.00 2015-10-13 08:12:59.750 286 12329.17 59.30 54484.15 88888.00 2015-10-13 08:12:59.875 286 12329.17 59.35 54484.12 88888.00 2015-10-13 08:13:00.000 286 12329.25 59.38 54484.12 88888.00 2015-10-13 08:13:00.125 286 12329.25 59.40 54484.10 88888.00 2015-10-13 08:13:00.250 286 12329.25 59.45 54484.07 88888.00 2015-10-13 08:13:00.375 286 12329.27 59.52 54484.05 88888.00 2015-10-13 08:13:00.500 286 12329.30 59.58 54484.05 88888.00 2015-10-13 08:13:00.625 286 12329.27 59.65 54484.03 88888.00 2015-10-13 08:13:00.750 286 12329.25 59.70 54484.00 88888.00 2015-10-13 08:13:00.875 286 12329.30 59.80 54484.00 88888.00 2015-10-13 08:13:01.000 286 12329.35 59.90 54483.97 88888.00 2015-10-13 08:13:01.125 286 12329.45 59.98 54483.97 88888.00 2015-10-13 08:13:01.250 286 12329.35 60.08 54483.95 88888.00 2015-10-13 08:13:01.375 286 12329.30 60.15 54483.93 88888.00 2015-10-13 08:13:01.500 286 12329.30 60.25 54483.90 88888.00 2015-10-13 08:13:01.625 286 12329.25 60.35 54483.90 88888.00 2015-10-13 08:13:01.750 286 12329.25 60.48 54483.90 88888.00 2015-10-13 08:13:01.875 286 12329.23 60.60 54483.85 88888.00 2015-10-13 08:13:02.000 286 12329.25 60.73 54483.82 88888.00 2015-10-13 08:13:02.125 286 12329.20 60.80 54483.82 88888.00 2015-10-13 08:13:02.250 286 12329.12 60.92 54483.80 88888.00 2015-10-13 08:13:02.375 286 12329.12 61.02 54483.78 88888.00 2015-10-13 08:13:02.500 286 12329.12 61.12 54483.72 88888.00 2015-10-13 08:13:02.625 286 12329.17 61.25 54483.70 88888.00 2015-10-13 08:13:02.750 286 12329.20 61.35 54483.70 88888.00 2015-10-13 08:13:02.875 286 12329.12 61.50 54483.68 88888.00 2015-10-13 08:13:03.000 286 12329.08 61.60 54483.65 88888.00 2015-10-13 08:13:03.125 286 12329.10 61.70 54483.62 88888.00 2015-10-13 08:13:03.250 286 12329.08 61.77 54483.57 88888.00 2015-10-13 08:13:03.375 286 12329.08 61.90 54483.55 88888.00 2015-10-13 08:13:03.500 286 12329.10 62.02 54483.55 88888.00 2015-10-13 08:13:03.625 286 12329.05 62.10 54483.55 88888.00 2015-10-13 08:13:03.750 286 12329.05 62.23 54483.53 88888.00 2015-10-13 08:13:03.875 286 12329.05 62.35 54483.53 88888.00 2015-10-13 08:13:04.000 286 12329.00 62.45 54483.45 88888.00 2015-10-13 08:13:04.125 286 12329.00 62.52 54483.45 88888.00 2015-10-13 08:13:04.250 286 12329.02 62.62 54483.43 88888.00 2015-10-13 08:13:04.375 286 12329.12 62.73 54483.43 88888.00 2015-10-13 08:13:04.500 286 12329.12 62.83 54483.43 88888.00 2015-10-13 08:13:04.625 286 12329.12 62.92 54483.40 88888.00 2015-10-13 08:13:04.750 286 12329.12 63.02 54483.35 88888.00 2015-10-13 08:13:04.875 286 12329.15 63.10 54483.32 88888.00 2015-10-13 08:13:05.000 286 12329.15 63.12 54483.30 88888.00 2015-10-13 08:13:05.125 286 12329.12 63.17 54483.30 88888.00 2015-10-13 08:13:05.250 286 12329.15 63.25 54483.28 88888.00 2015-10-13 08:13:05.375 286 12329.27 63.30 54483.28 88888.00 2015-10-13 08:13:05.500 286 12329.35 63.33 54483.25 88888.00 2015-10-13 08:13:05.625 286 12329.40 63.40 54483.22 88888.00 2015-10-13 08:13:05.750 286 12329.48 63.42 54483.20 88888.00 2015-10-13 08:13:05.875 286 12329.55 63.42 54483.18 88888.00 2015-10-13 08:13:06.000 286 12329.55 63.45 54483.18 88888.00 2015-10-13 08:13:06.125 286 12329.58 63.45 54483.15 88888.00 2015-10-13 08:13:06.250 286 12329.58 63.42 54483.18 88888.00 2015-10-13 08:13:06.375 286 12329.60 63.45 54483.15 88888.00 2015-10-13 08:13:06.500 286 12329.65 63.45 54483.18 88888.00 2015-10-13 08:13:06.625 286 12329.65 63.45 54483.15 88888.00 2015-10-13 08:13:06.750 286 12329.60 63.42 54483.12 88888.00 2015-10-13 08:13:06.875 286 12329.62 63.40 54483.10 88888.00 2015-10-13 08:13:07.000 286 12329.62 63.38 54483.10 88888.00 2015-10-13 08:13:07.125 286 12329.62 63.35 54483.10 88888.00 2015-10-13 08:13:07.250 286 12329.62 63.25 54483.05 88888.00 2015-10-13 08:13:07.375 286 12329.65 63.23 54483.00 88888.00 2015-10-13 08:13:07.500 286 12329.67 63.20 54483.03 88888.00 2015-10-13 08:13:07.625 286 12329.67 63.15 54483.03 88888.00 2015-10-13 08:13:07.750 286 12329.65 63.12 54483.00 88888.00 2015-10-13 08:13:07.875 286 12329.65 63.05 54482.97 88888.00 2015-10-13 08:13:08.000 286 12329.65 63.00 54482.97 88888.00 2015-10-13 08:13:08.125 286 12329.65 62.95 54482.95 88888.00 2015-10-13 08:13:08.250 286 12329.67 62.90 54482.95 88888.00 2015-10-13 08:13:08.375 286 12329.67 62.90 54482.95 88888.00 2015-10-13 08:13:08.500 286 12329.70 62.88 54482.95 88888.00 2015-10-13 08:13:08.625 286 12329.75 62.83 54482.90 88888.00 2015-10-13 08:13:08.750 286 12329.77 62.80 54482.90 88888.00 2015-10-13 08:13:08.875 286 12329.73 62.77 54482.88 88888.00 2015-10-13 08:13:09.000 286 12329.70 62.75 54482.88 88888.00 2015-10-13 08:13:09.125 286 12329.70 62.73 54482.88 88888.00 2015-10-13 08:13:09.250 286 12329.67 62.77 54482.85 88888.00 2015-10-13 08:13:09.375 286 12329.70 62.75 54482.88 88888.00 2015-10-13 08:13:09.500 286 12329.65 62.77 54482.85 88888.00 2015-10-13 08:13:09.625 286 12329.70 62.77 54482.85 88888.00 2015-10-13 08:13:09.750 286 12329.70 62.77 54482.85 88888.00 2015-10-13 08:13:09.875 286 12329.65 62.80 54482.82 88888.00 2015-10-13 08:13:10.000 286 12329.58 62.80 54482.82 88888.00 2015-10-13 08:13:10.125 286 12329.55 62.77 54482.85 88888.00 2015-10-13 08:13:10.250 286 12329.48 62.80 54482.85 88888.00 2015-10-13 08:13:10.375 286 12329.48 62.80 54482.85 88888.00 2015-10-13 08:13:10.500 286 12329.45 62.77 54482.82 88888.00 2015-10-13 08:13:10.625 286 12329.40 62.77 54482.82 88888.00 2015-10-13 08:13:10.750 286 12329.30 62.80 54482.82 88888.00 2015-10-13 08:13:10.875 286 12329.27 62.85 54482.78 88888.00 2015-10-13 08:13:11.000 286 12329.17 62.88 54482.82 88888.00 2015-10-13 08:13:11.125 286 12329.10 62.83 54482.80 88888.00 2015-10-13 08:13:11.250 286 12329.12 62.83 54482.80 88888.00 2015-10-13 08:13:11.375 286 12329.20 62.77 54482.80 88888.00 2015-10-13 08:13:11.500 286 12329.17 62.80 54482.78 88888.00 2015-10-13 08:13:11.625 286 12329.10 62.80 54482.78 88888.00 2015-10-13 08:13:11.750 286 12329.08 62.80 54482.78 88888.00 2015-10-13 08:13:11.875 286 12329.15 62.83 54482.75 88888.00 2015-10-13 08:13:12.000 286 12329.10 62.80 54482.75 88888.00 2015-10-13 08:13:12.125 286 12329.05 62.80 54482.78 88888.00 2015-10-13 08:13:12.250 286 12329.02 62.77 54482.75 88888.00 2015-10-13 08:13:12.375 286 12329.08 62.77 54482.78 88888.00 2015-10-13 08:13:12.500 286 12329.08 62.77 54482.75 88888.00 2015-10-13 08:13:12.625 286 12329.00 62.77 54482.75 88888.00 2015-10-13 08:13:12.750 286 12328.98 62.77 54482.75 88888.00 2015-10-13 08:13:12.875 286 12328.92 62.77 54482.78 88888.00 2015-10-13 08:13:13.000 286 12328.85 62.77 54482.75 88888.00 2015-10-13 08:13:13.125 286 12328.85 62.80 54482.72 88888.00 2015-10-13 08:13:13.250 286 12328.88 62.80 54482.72 88888.00 2015-10-13 08:13:13.375 286 12328.85 62.85 54482.75 88888.00 2015-10-13 08:13:13.500 286 12328.83 62.83 54482.75 88888.00 2015-10-13 08:13:13.625 286 12328.83 62.83 54482.75 88888.00 2015-10-13 08:13:13.750 286 12328.83 62.85 54482.75 88888.00 2015-10-13 08:13:13.875 286 12328.85 62.88 54482.78 88888.00 2015-10-13 08:13:14.000 286 12328.85 62.88 54482.72 88888.00 2015-10-13 08:13:14.125 286 12328.77 62.88 54482.75 88888.00 2015-10-13 08:13:14.250 286 12328.73 62.90 54482.75 88888.00 2015-10-13 08:13:14.375 286 12328.77 62.92 54482.75 88888.00 2015-10-13 08:13:14.500 286 12328.80 62.95 54482.75 88888.00 2015-10-13 08:13:14.625 286 12328.85 62.95 54482.75 88888.00 2015-10-13 08:13:14.750 286 12328.80 62.92 54482.72 88888.00 2015-10-13 08:13:14.875 286 12328.77 62.95 54482.72 88888.00 2015-10-13 08:13:15.000 286 12328.75 63.00 54482.72 88888.00 2015-10-13 08:13:15.125 286 12328.75 63.00 54482.72 88888.00 2015-10-13 08:13:15.250 286 12328.73 63.00 54482.70 88888.00 2015-10-13 08:13:15.375 286 12328.73 63.00 54482.70 88888.00 2015-10-13 08:13:15.500 286 12328.83 63.00 54482.70 88888.00 2015-10-13 08:13:15.625 286 12328.80 63.00 54482.70 88888.00 2015-10-13 08:13:15.750 286 12328.75 63.02 54482.70 88888.00 2015-10-13 08:13:15.875 286 12328.73 63.00 54482.70 88888.00 2015-10-13 08:13:16.000 286 12328.73 63.02 54482.70 88888.00 2015-10-13 08:13:16.125 286 12328.73 63.00 54482.70 88888.00 2015-10-13 08:13:16.250 286 12328.73 63.00 54482.70 88888.00 2015-10-13 08:13:16.375 286 12328.75 63.02 54482.68 88888.00 2015-10-13 08:13:16.500 286 12328.75 63.02 54482.70 88888.00 2015-10-13 08:13:16.625 286 12328.77 63.05 54482.65 88888.00 2015-10-13 08:13:16.750 286 12328.83 63.02 54482.68 88888.00 2015-10-13 08:13:16.875 286 12328.80 63.00 54482.65 88888.00 2015-10-13 08:13:17.000 286 12328.80 63.00 54482.68 88888.00 2015-10-13 08:13:17.125 286 12328.83 62.98 54482.68 88888.00 2015-10-13 08:13:17.250 286 12328.80 62.90 54482.65 88888.00 2015-10-13 08:13:17.375 286 12328.83 62.92 54482.65 88888.00 2015-10-13 08:13:17.500 286 12328.85 62.90 54482.68 88888.00 2015-10-13 08:13:17.625 286 12328.92 62.88 54482.65 88888.00 2015-10-13 08:13:17.750 286 12328.92 62.85 54482.68 88888.00 2015-10-13 08:13:17.875 286 12328.92 62.80 54482.68 88888.00 2015-10-13 08:13:18.000 286 12328.88 62.80 54482.65 88888.00 2015-10-13 08:13:18.125 286 12328.92 62.75 54482.62 88888.00 2015-10-13 08:13:18.250 286 12328.92 62.70 54482.65 88888.00 2015-10-13 08:13:18.375 286 12328.95 62.70 54482.65 88888.00 2015-10-13 08:13:18.500 286 12328.95 62.65 54482.65 88888.00 2015-10-13 08:13:18.625 286 12328.98 62.62 54482.68 88888.00 2015-10-13 08:13:18.750 286 12329.00 62.55 54482.65 88888.00 2015-10-13 08:13:18.875 286 12329.02 62.52 54482.65 88888.00 2015-10-13 08:13:19.000 286 12329.05 62.48 54482.65 88888.00 2015-10-13 08:13:19.125 286 12329.05 62.42 54482.65 88888.00 2015-10-13 08:13:19.250 286 12329.10 62.42 54482.65 88888.00 2015-10-13 08:13:19.375 286 12329.12 62.40 54482.62 88888.00 2015-10-13 08:13:19.500 286 12329.10 62.38 54482.60 88888.00 2015-10-13 08:13:19.625 286 12329.12 62.35 54482.57 88888.00 2015-10-13 08:13:19.750 286 12329.10 62.33 54482.57 88888.00 2015-10-13 08:13:19.875 286 12329.17 62.30 54482.60 88888.00 2015-10-13 08:13:20.000 286 12329.17 62.25 54482.57 88888.00 2015-10-13 08:13:20.125 286 12329.23 62.17 54482.55 88888.00 2015-10-13 08:13:20.250 286 12329.17 62.15 54482.53 88888.00 2015-10-13 08:13:20.375 286 12329.23 62.17 54482.53 88888.00 2015-10-13 08:13:20.500 286 12329.25 62.17 54482.53 88888.00 2015-10-13 08:13:20.625 286 12329.27 62.15 54482.53 88888.00 2015-10-13 08:13:20.750 286 12329.27 62.12 54482.50 88888.00 2015-10-13 08:13:20.875 286 12329.27 62.12 54482.47 88888.00 2015-10-13 08:13:21.000 286 12329.25 62.12 54482.45 88888.00 2015-10-13 08:13:21.125 286 12329.25 62.15 54482.45 88888.00 2015-10-13 08:13:21.250 286 12329.23 62.12 54482.40 88888.00 2015-10-13 08:13:21.375 286 12329.25 62.12 54482.43 88888.00 2015-10-13 08:13:21.500 286 12329.25 62.17 54482.40 88888.00 2015-10-13 08:13:21.625 286 12329.27 62.20 54482.40 88888.00 2015-10-13 08:13:21.750 286 12329.27 62.23 54482.40 88888.00 2015-10-13 08:13:21.875 286 12329.30 62.23 54482.38 88888.00 2015-10-13 08:13:22.000 286 12329.33 62.27 54482.35 88888.00 2015-10-13 08:13:22.125 286 12329.30 62.30 54482.35 88888.00 2015-10-13 08:13:22.250 286 12329.25 62.33 54482.35 88888.00 2015-10-13 08:13:22.375 286 12329.27 62.38 54482.32 88888.00 2015-10-13 08:13:22.500 286 12329.25 62.40 54482.30 88888.00 2015-10-13 08:13:22.625 286 12329.15 62.45 54482.30 88888.00 2015-10-13 08:13:22.750 286 12329.12 62.50 54482.28 88888.00 2015-10-13 08:13:22.875 286 12329.15 62.58 54482.25 88888.00 2015-10-13 08:13:23.000 286 12329.17 62.62 54482.22 88888.00 2015-10-13 08:13:23.125 286 12329.15 62.73 54482.22 88888.00 2015-10-13 08:13:23.250 286 12329.10 62.77 54482.22 88888.00 2015-10-13 08:13:23.375 286 12329.05 62.80 54482.20 88888.00 2015-10-13 08:13:23.500 286 12329.10 62.85 54482.18 88888.00 2015-10-13 08:13:23.625 286 12329.10 62.92 54482.18 88888.00 2015-10-13 08:13:23.750 286 12329.12 63.00 54482.18 88888.00 2015-10-13 08:13:23.875 286 12329.00 63.10 54482.15 88888.00 2015-10-13 08:13:24.000 286 12328.92 63.15 54482.12 88888.00 2015-10-13 08:13:24.125 286 12328.85 63.20 54482.12 88888.00 2015-10-13 08:13:24.250 286 12328.77 63.27 54482.12 88888.00 2015-10-13 08:13:24.375 286 12328.75 63.35 54482.12 88888.00 2015-10-13 08:13:24.500 286 12328.67 63.42 54482.15 88888.00 2015-10-13 08:13:24.625 286 12328.60 63.50 54482.12 88888.00 2015-10-13 08:13:24.750 286 12328.55 63.55 54482.12 88888.00 2015-10-13 08:13:24.875 286 12328.48 63.62 54482.10 88888.00 2015-10-13 08:13:25.000 286 12328.45 63.70 54482.10 88888.00 2015-10-13 08:13:25.125 286 12328.38 63.73 54482.12 88888.00 2015-10-13 08:13:25.250 286 12328.30 63.80 54482.10 88888.00 2015-10-13 08:13:25.375 286 12328.30 63.88 54482.15 88888.00 2015-10-13 08:13:25.500 286 12328.17 63.98 54482.15 88888.00 2015-10-13 08:13:25.625 286 12328.05 64.03 54482.15 88888.00 2015-10-13 08:13:25.750 286 12327.95 64.08 54482.12 88888.00 2015-10-13 08:13:25.875 286 12327.92 64.10 54482.15 88888.00 2015-10-13 08:13:26.000 286 12327.80 64.15 54482.15 88888.00 2015-10-13 08:13:26.125 286 12327.65 64.20 54482.18 88888.00 2015-10-13 08:13:26.250 286 12327.50 64.25 54482.22 88888.00 2015-10-13 08:13:26.375 286 12327.40 64.28 54482.20 88888.00 2015-10-13 08:13:26.500 286 12327.25 64.33 54482.20 88888.00 2015-10-13 08:13:26.625 286 12327.23 64.38 54482.25 88888.00 2015-10-13 08:13:26.750 286 12327.15 64.40 54482.25 88888.00 2015-10-13 08:13:26.875 286 12327.10 64.42 54482.28 88888.00 2015-10-13 08:13:27.000 286 12327.05 64.45 54482.30 88888.00 2015-10-13 08:13:27.125 286 12327.02 64.47 54482.30 88888.00 2015-10-13 08:13:27.250 286 12326.95 64.47 54482.30 88888.00 2015-10-13 08:13:27.375 286 12326.88 64.47 54482.32 88888.00 2015-10-13 08:13:27.500 286 12326.85 64.45 54482.32 88888.00 2015-10-13 08:13:27.625 286 12326.83 64.40 54482.32 88888.00 2015-10-13 08:13:27.750 286 12326.73 64.33 54482.38 88888.00 2015-10-13 08:13:27.875 286 12326.62 64.28 54482.38 88888.00 2015-10-13 08:13:28.000 286 12326.58 64.20 54482.38 88888.00 2015-10-13 08:13:28.125 286 12326.55 64.17 54482.40 88888.00 2015-10-13 08:13:28.250 286 12326.45 64.03 54482.43 88888.00 2015-10-13 08:13:28.375 286 12326.45 63.98 54482.43 88888.00 2015-10-13 08:13:28.500 286 12326.40 63.90 54482.45 88888.00 2015-10-13 08:13:28.625 286 12326.42 63.83 54482.45 88888.00 2015-10-13 08:13:28.750 286 12326.42 63.70 54482.50 88888.00 2015-10-13 08:13:28.875 286 12326.40 63.60 54482.53 88888.00 2015-10-13 08:13:29.000 286 12326.33 63.50 54482.55 88888.00 2015-10-13 08:13:29.125 286 12326.25 63.38 54482.55 88888.00 2015-10-13 08:13:29.250 286 12326.15 63.25 54482.60 88888.00 2015-10-13 08:13:29.375 286 12326.17 63.15 54482.60 88888.00 2015-10-13 08:13:29.500 286 12326.23 63.08 54482.62 88888.00 2015-10-13 08:13:29.625 286 12326.25 62.98 54482.65 88888.00 2015-10-13 08:13:29.750 286 12326.15 62.88 54482.68 88888.00 2015-10-13 08:13:29.875 286 12326.08 62.75 54482.70 88888.00 2015-10-13 08:13:30.000 286 12326.02 62.67 54482.70 88888.00 2015-10-13 08:13:30.125 286 12326.05 62.60 54482.70 88888.00 2015-10-13 08:13:30.250 286 12325.98 62.45 54482.72 88888.00 2015-10-13 08:13:30.375 286 12325.92 62.35 54482.70 88888.00 2015-10-13 08:13:30.500 286 12325.80 62.30 54482.72 88888.00 2015-10-13 08:13:30.625 286 12325.75 62.25 54482.78 88888.00 2015-10-13 08:13:30.750 286 12325.75 62.17 54482.78 88888.00 2015-10-13 08:13:30.875 286 12325.67 62.08 54482.80 88888.00 2015-10-13 08:13:31.000 286 12325.62 62.02 54482.80 88888.00 2015-10-13 08:13:31.125 286 12325.55 61.98 54482.82 88888.00 2015-10-13 08:13:31.250 286 12325.48 61.88 54482.82 88888.00 2015-10-13 08:13:31.375 286 12325.45 61.85 54482.88 88888.00 2015-10-13 08:13:31.500 286 12325.38 61.77 54482.88 88888.00 2015-10-13 08:13:31.625 286 12325.27 61.75 54482.88 88888.00 2015-10-13 08:13:31.750 286 12325.25 61.70 54482.93 88888.00 2015-10-13 08:13:31.875 286 12325.20 61.65 54482.90 88888.00 2015-10-13 08:13:32.000 286 12325.12 61.60 54482.88 88888.00 2015-10-13 08:13:32.125 286 12325.05 61.55 54482.90 88888.00 2015-10-13 08:13:32.250 286 12324.98 61.42 54482.90 88888.00 2015-10-13 08:13:32.375 286 12324.98 61.38 54482.90 88888.00 2015-10-13 08:13:32.500 286 12324.95 61.30 54482.88 88888.00 2015-10-13 08:13:32.625 286 12324.95 61.27 54482.90 88888.00 2015-10-13 08:13:32.750 286 12324.95 61.23 54482.95 88888.00 2015-10-13 08:13:32.875 286 12324.90 61.15 54482.97 88888.00 2015-10-13 08:13:33.000 286 12324.83 61.05 54482.97 88888.00 2015-10-13 08:13:33.125 286 12324.75 60.98 54482.97 88888.00 2015-10-13 08:13:33.250 286 12324.70 60.88 54483.03 88888.00 2015-10-13 08:13:33.375 286 12324.67 60.83 54483.03 88888.00 2015-10-13 08:13:33.500 286 12324.65 60.77 54483.03 88888.00 2015-10-13 08:13:33.625 286 12324.62 60.65 54483.03 88888.00 2015-10-13 08:13:33.750 286 12324.48 60.55 54483.05 88888.00 2015-10-13 08:13:33.875 286 12324.48 60.42 54483.05 88888.00 2015-10-13 08:13:34.000 286 12324.52 60.35 54483.03 88888.00 2015-10-13 08:13:34.125 286 12324.50 60.25 54483.05 88888.00 2015-10-13 08:13:34.250 286 12324.42 60.12 54483.07 88888.00 2015-10-13 08:13:34.375 286 12324.40 60.02 54483.10 88888.00 2015-10-13 08:13:34.500 286 12324.33 59.90 54483.12 88888.00 2015-10-13 08:13:34.625 286 12324.30 59.77 54483.12 88888.00 2015-10-13 08:13:34.750 286 12324.35 59.67 54483.12 88888.00 2015-10-13 08:13:34.875 286 12324.38 59.60 54483.12 88888.00 2015-10-13 08:13:35.000 286 12324.35 59.48 54483.10 88888.00 2015-10-13 08:13:35.125 286 12324.33 59.33 54483.12 88888.00 2015-10-13 08:13:35.250 286 12324.30 59.20 54483.12 88888.00 2015-10-13 08:13:35.375 286 12324.33 59.12 54483.15 88888.00 2015-10-13 08:13:35.500 286 12324.38 59.02 54483.18 88888.00 2015-10-13 08:13:35.625 286 12324.42 58.95 54483.18 88888.00 2015-10-13 08:13:35.750 286 12324.45 58.88 54483.18 88888.00 2015-10-13 08:13:35.875 286 12324.48 58.77 54483.15 88888.00 2015-10-13 08:13:36.000 286 12324.58 58.73 54483.10 88888.00 2015-10-13 08:13:36.125 286 12324.60 58.67 54483.12 88888.00 2015-10-13 08:13:36.250 286 12324.65 58.58 54483.12 88888.00 2015-10-13 08:13:36.375 286 12324.70 58.52 54483.10 88888.00 2015-10-13 08:13:36.500 286 12324.80 58.48 54483.10 88888.00 2015-10-13 08:13:36.625 286 12324.83 58.42 54483.10 88888.00 2015-10-13 08:13:36.750 286 12324.90 58.45 54483.10 88888.00 2015-10-13 08:13:36.875 286 12324.95 58.40 54483.10 88888.00 2015-10-13 08:13:37.000 286 12325.00 58.40 54483.05 88888.00 2015-10-13 08:13:37.125 286 12325.10 58.38 54483.05 88888.00 2015-10-13 08:13:37.250 286 12325.15 58.40 54483.03 88888.00 2015-10-13 08:13:37.375 286 12325.23 58.45 54483.03 88888.00 2015-10-13 08:13:37.500 286 12325.27 58.45 54482.97 88888.00 2015-10-13 08:13:37.625 286 12325.38 58.42 54482.95 88888.00 2015-10-13 08:13:37.750 286 12325.48 58.45 54482.97 88888.00 2015-10-13 08:13:37.875 286 12325.50 58.52 54482.93 88888.00 2015-10-13 08:13:38.000 286 12325.52 58.55 54482.93 88888.00 2015-10-13 08:13:38.125 286 12325.60 58.60 54482.90 88888.00 2015-10-13 08:13:38.250 286 12325.67 58.70 54482.88 88888.00 2015-10-13 08:13:38.375 286 12325.75 58.77 54482.85 88888.00 2015-10-13 08:13:38.500 286 12325.85 58.83 54482.85 88888.00 2015-10-13 08:13:38.625 286 12325.90 58.90 54482.80 88888.00 2015-10-13 08:13:38.750 286 12325.85 59.00 54482.78 88888.00 2015-10-13 08:13:38.875 286 12325.83 59.08 54482.75 88888.00 2015-10-13 08:13:39.000 286 12325.95 59.17 54482.72 88888.00 2015-10-13 08:13:39.125 286 12326.10 59.20 54482.75 88888.00 2015-10-13 08:13:39.250 286 12326.17 59.33 54482.70 88888.00 2015-10-13 08:13:39.375 286 12326.25 59.42 54482.70 88888.00 2015-10-13 08:13:39.500 286 12326.40 59.58 54482.65 88888.00 2015-10-13 08:13:39.625 286 12326.50 59.65 54482.57 88888.00 2015-10-13 08:13:39.750 286 12326.55 59.73 54482.55 88888.00 2015-10-13 08:13:39.875 286 12326.60 59.83 54482.53 88888.00 2015-10-13 08:13:40.000 286 12326.65 59.92 54482.50 88888.00 2015-10-13 08:13:40.125 286 12326.75 59.98 54482.50 88888.00 2015-10-13 08:13:40.250 286 12326.90 60.02 54482.47 88888.00 2015-10-13 08:13:40.375 286 12327.05 60.10 54482.43 88888.00 2015-10-13 08:13:40.500 286 12327.10 60.20 54482.43 88888.00 2015-10-13 08:13:40.625 286 12327.20 60.27 54482.40 88888.00 2015-10-13 08:13:40.750 286 12327.30 60.38 54482.35 88888.00 2015-10-13 08:13:40.875 286 12327.42 60.42 54482.32 88888.00 2015-10-13 08:13:41.000 286 12327.50 60.52 54482.30 88888.00 2015-10-13 08:13:41.125 286 12327.60 60.60 54482.28 88888.00 2015-10-13 08:13:41.250 286 12327.70 60.65 54482.25 88888.00 2015-10-13 08:13:41.375 286 12327.77 60.73 54482.20 88888.00 2015-10-13 08:13:41.500 286 12327.83 60.83 54482.20 88888.00 2015-10-13 08:13:41.625 286 12327.95 60.88 54482.15 88888.00 2015-10-13 08:13:41.750 286 12328.02 60.95 54482.12 88888.00 2015-10-13 08:13:41.875 286 12328.10 61.02 54482.10 88888.00 2015-10-13 08:13:42.000 286 12328.27 61.10 54482.07 88888.00 2015-10-13 08:13:42.125 286 12328.38 61.15 54482.07 88888.00 2015-10-13 08:13:42.250 286 12328.40 61.12 54482.03 88888.00 2015-10-13 08:13:42.375 286 12328.55 61.20 54482.00 88888.00 2015-10-13 08:13:42.500 286 12328.67 61.27 54481.95 88888.00 2015-10-13 08:13:42.625 286 12328.75 61.35 54481.93 88888.00 2015-10-13 08:13:42.750 286 12328.83 61.48 54481.90 88888.00 2015-10-13 08:13:42.875 286 12328.88 61.55 54481.88 88888.00 2015-10-13 08:13:43.000 286 12329.02 61.58 54481.82 88888.00 2015-10-13 08:13:43.125 286 12329.17 61.62 54481.80 88888.00 2015-10-13 08:13:43.250 286 12329.25 61.70 54481.80 88888.00 2015-10-13 08:13:43.375 286 12329.27 61.77 54481.78 88888.00 2015-10-13 08:13:43.500 286 12329.30 61.88 54481.75 88888.00 2015-10-13 08:13:43.625 286 12329.40 61.95 54481.72 88888.00 2015-10-13 08:13:43.750 286 12329.55 62.05 54481.70 88888.00 2015-10-13 08:13:43.875 286 12329.70 62.08 54481.65 88888.00 2015-10-13 08:13:44.000 286 12329.73 62.10 54481.62 88888.00 2015-10-13 08:13:44.125 286 12329.75 62.20 54481.60 88888.00 2015-10-13 08:13:44.250 286 12329.77 62.27 54481.55 88888.00 2015-10-13 08:13:44.375 286 12329.92 62.35 54481.53 88888.00 2015-10-13 08:13:44.500 286 12330.02 62.42 54481.50 88888.00 2015-10-13 08:13:44.625 286 12330.08 62.52 54481.47 88888.00 2015-10-13 08:13:44.750 286 12330.23 62.58 54481.43 88888.00 2015-10-13 08:13:44.875 286 12330.35 62.65 54481.40 88888.00 2015-10-13 08:13:45.000 286 12330.45 62.73 54481.38 88888.00 2015-10-13 08:13:45.125 286 12330.58 62.80 54481.32 88888.00 2015-10-13 08:13:45.250 286 12330.62 62.83 54481.30 88888.00 2015-10-13 08:13:45.375 286 12330.73 62.90 54481.28 88888.00 2015-10-13 08:13:45.500 286 12330.90 62.95 54481.25 88888.00 2015-10-13 08:13:45.625 286 12331.05 63.02 54481.20 88888.00 2015-10-13 08:13:45.750 286 12331.17 63.10 54481.20 88888.00 2015-10-13 08:13:45.875 286 12331.33 63.15 54481.15 88888.00 2015-10-13 08:13:46.000 286 12331.48 63.23 54481.10 88888.00 2015-10-13 08:13:46.125 286 12331.55 63.27 54481.05 88888.00 2015-10-13 08:13:46.250 286 12331.60 63.33 54481.05 88888.00 2015-10-13 08:13:46.375 286 12331.80 63.40 54481.00 88888.00 2015-10-13 08:13:46.500 286 12331.95 63.52 54481.00 88888.00 2015-10-13 08:13:46.625 286 12332.00 63.62 54480.95 88888.00 2015-10-13 08:13:46.750 286 12332.08 63.65 54480.93 88888.00 2015-10-13 08:13:46.875 286 12332.12 63.70 54480.90 88888.00 2015-10-13 08:13:47.000 286 12332.23 63.83 54480.85 88888.00 2015-10-13 08:13:47.125 286 12332.35 63.92 54480.85 88888.00 2015-10-13 08:13:47.250 286 12332.42 64.00 54480.82 88888.00 2015-10-13 08:13:47.375 286 12332.55 64.08 54480.78 88888.00 2015-10-13 08:13:47.500 286 12332.58 64.10 54480.75 88888.00 2015-10-13 08:13:47.625 286 12332.58 64.15 54480.75 88888.00 2015-10-13 08:13:47.750 286 12332.65 64.28 54480.70 88888.00 2015-10-13 08:13:47.875 286 12332.83 64.38 54480.68 88888.00 2015-10-13 08:13:48.000 286 12332.88 64.45 54480.62 88888.00 2015-10-13 08:13:48.125 286 12332.90 64.53 54480.62 88888.00 2015-10-13 08:13:48.250 286 12332.92 64.60 54480.60 88888.00 2015-10-13 08:13:48.375 286 12333.05 64.67 54480.55 88888.00 2015-10-13 08:13:48.500 286 12333.08 64.75 54480.50 88888.00 2015-10-13 08:13:48.625 286 12333.05 64.83 54480.50 88888.00 2015-10-13 08:13:48.750 286 12333.02 64.85 54480.47 88888.00 2015-10-13 08:13:48.875 286 12333.02 64.90 54480.45 88888.00 2015-10-13 08:13:49.000 286 12333.10 65.00 54480.43 88888.00 2015-10-13 08:13:49.125 286 12333.10 65.05 54480.43 88888.00 2015-10-13 08:13:49.250 286 12333.10 65.08 54480.40 88888.00 2015-10-13 08:13:49.375 286 12333.10 65.10 54480.38 88888.00 2015-10-13 08:13:49.500 286 12333.15 65.20 54480.35 88888.00 2015-10-13 08:13:49.625 286 12333.12 65.20 54480.32 88888.00 2015-10-13 08:13:49.750 286 12333.15 65.22 54480.32 88888.00 2015-10-13 08:13:49.875 286 12333.15 65.28 54480.30 88888.00 2015-10-13 08:13:50.000 286 12333.10 65.30 54480.28 88888.00 2015-10-13 08:13:50.125 286 12333.12 65.28 54480.25 88888.00 2015-10-13 08:13:50.250 286 12333.12 65.28 54480.20 88888.00 2015-10-13 08:13:50.375 286 12333.15 65.28 54480.20 88888.00 2015-10-13 08:13:50.500 286 12333.17 65.33 54480.22 88888.00 2015-10-13 08:13:50.625 286 12333.20 65.33 54480.20 88888.00 2015-10-13 08:13:50.750 286 12333.20 65.30 54480.20 88888.00 2015-10-13 08:13:50.875 286 12333.23 65.25 54480.18 88888.00 2015-10-13 08:13:51.000 286 12333.17 65.25 54480.15 88888.00 2015-10-13 08:13:51.125 286 12333.23 65.25 54480.15 88888.00 2015-10-13 08:13:51.250 286 12333.25 65.25 54480.18 88888.00 2015-10-13 08:13:51.375 286 12333.27 65.22 54480.15 88888.00 2015-10-13 08:13:51.500 286 12333.35 65.17 54480.12 88888.00 2015-10-13 08:13:51.625 286 12333.35 65.12 54480.10 88888.00 2015-10-13 08:13:51.750 286 12333.42 65.08 54480.10 88888.00 2015-10-13 08:13:51.875 286 12333.40 65.08 54480.07 88888.00 2015-10-13 08:13:52.000 286 12333.38 65.05 54480.07 88888.00 2015-10-13 08:13:52.125 286 12333.38 65.03 54480.05 88888.00 2015-10-13 08:13:52.250 286 12333.42 65.00 54480.05 88888.00 2015-10-13 08:13:52.375 286 12333.48 65.00 54480.05 88888.00 2015-10-13 08:13:52.500 286 12333.52 65.00 54480.07 88888.00 2015-10-13 08:13:52.625 286 12333.52 65.00 54480.05 88888.00 2015-10-13 08:13:52.750 286 12333.48 64.97 54480.03 88888.00 2015-10-13 08:13:52.875 286 12333.45 65.00 54480.05 88888.00 2015-10-13 08:13:53.000 286 12333.48 65.03 54480.05 88888.00 2015-10-13 08:13:53.125 286 12333.48 65.00 54480.05 88888.00 2015-10-13 08:13:53.250 286 12333.48 65.03 54480.05 88888.00 2015-10-13 08:13:53.375 286 12333.52 65.03 54480.05 88888.00 2015-10-13 08:13:53.500 286 12333.52 65.03 54480.03 88888.00 2015-10-13 08:13:53.625 286 12333.50 65.00 54480.00 88888.00 2015-10-13 08:13:53.750 286 12333.45 65.03 54480.03 88888.00 2015-10-13 08:13:53.875 286 12333.40 65.03 54480.00 88888.00 2015-10-13 08:13:54.000 286 12333.33 65.00 54480.00 88888.00 2015-10-13 08:13:54.125 286 12333.35 64.95 54480.03 88888.00 2015-10-13 08:13:54.250 286 12333.27 64.92 54480.03 88888.00 2015-10-13 08:13:54.375 286 12333.25 64.95 54480.03 88888.00 2015-10-13 08:13:54.500 286 12333.25 64.95 54480.03 88888.00 2015-10-13 08:13:54.625 286 12333.25 64.92 54480.05 88888.00 2015-10-13 08:13:54.750 286 12333.17 64.92 54480.05 88888.00 2015-10-13 08:13:54.875 286 12333.17 64.90 54480.05 88888.00 2015-10-13 08:13:55.000 286 12333.12 64.90 54480.05 88888.00 2015-10-13 08:13:55.125 286 12333.05 64.90 54480.05 88888.00 2015-10-13 08:13:55.250 286 12332.95 64.85 54480.05 88888.00 2015-10-13 08:13:55.375 286 12332.92 64.85 54480.05 88888.00 2015-10-13 08:13:55.500 286 12332.98 64.83 54480.07 88888.00 2015-10-13 08:13:55.625 286 12333.02 64.83 54480.05 88888.00 2015-10-13 08:13:55.750 286 12333.05 64.80 54480.05 88888.00 2015-10-13 08:13:55.875 286 12333.00 64.75 54480.05 88888.00 2015-10-13 08:13:56.000 286 12333.02 64.72 54480.05 88888.00 2015-10-13 08:13:56.125 286 12333.02 64.70 54480.05 88888.00 2015-10-13 08:13:56.250 286 12332.98 64.65 54480.07 88888.00 2015-10-13 08:13:56.375 286 12333.00 64.67 54480.10 88888.00 2015-10-13 08:13:56.500 286 12333.00 64.65 54480.07 88888.00 2015-10-13 08:13:56.625 286 12333.02 64.58 54480.07 88888.00 2015-10-13 08:13:56.750 286 12333.05 64.55 54480.10 88888.00 2015-10-13 08:13:56.875 286 12333.02 64.53 54480.07 88888.00 2015-10-13 08:13:57.000 286 12333.08 64.47 54480.07 88888.00 2015-10-13 08:13:57.125 286 12333.08 64.50 54480.07 88888.00 2015-10-13 08:13:57.250 286 12333.05 64.42 54480.10 88888.00 2015-10-13 08:13:57.375 286 12333.05 64.40 54480.10 88888.00 2015-10-13 08:13:57.500 286 12333.08 64.38 54480.10 88888.00 2015-10-13 08:13:57.625 286 12333.02 64.35 54480.10 88888.00 2015-10-13 08:13:57.750 286 12332.90 64.30 54480.10 88888.00 2015-10-13 08:13:57.875 286 12332.90 64.28 54480.12 88888.00 2015-10-13 08:13:58.000 286 12332.95 64.20 54480.10 88888.00 2015-10-13 08:13:58.125 286 12332.95 64.17 54480.12 88888.00 2015-10-13 08:13:58.250 286 12332.88 64.15 54480.12 88888.00 2015-10-13 08:13:58.375 286 12332.85 64.12 54480.12 88888.00 2015-10-13 08:13:58.500 286 12332.88 64.08 54480.15 88888.00 2015-10-13 08:13:58.625 286 12332.85 64.03 54480.15 88888.00 2015-10-13 08:13:58.750 286 12332.77 64.00 54480.12 88888.00 2015-10-13 08:13:58.875 286 12332.67 64.00 54480.15 88888.00 2015-10-13 08:13:59.000 286 12332.52 63.98 54480.15 88888.00 2015-10-13 08:13:59.125 286 12332.40 63.98 54480.18 88888.00 2015-10-13 08:13:59.250 286 12332.38 64.00 54480.20 88888.00 2015-10-13 08:13:59.375 286 12332.20 64.00 54480.20 88888.00 2015-10-13 08:13:59.500 286 12332.12 64.00 54480.20 88888.00 2015-10-13 08:13:59.625 286 12332.12 64.00 54480.20 88888.00 2015-10-13 08:13:59.750 286 12332.12 64.00 54480.22 88888.00 2015-10-13 08:13:59.875 286 12332.08 64.05 54480.20 88888.00 2015-10-13 08:14:00.000 286 12332.00 64.08 54480.15 88888.00 2015-10-13 08:14:00.125 286 12331.95 64.10 54480.18 88888.00 2015-10-13 08:14:00.250 286 12331.88 64.05 54480.18 88888.00 2015-10-13 08:14:00.375 286 12331.85 64.08 54480.18 88888.00 2015-10-13 08:14:00.500 286 12331.85 64.12 54480.20 88888.00 2015-10-13 08:14:00.625 286 12331.83 64.12 54480.15 88888.00 2015-10-13 08:14:00.750 286 12331.80 64.17 54480.18 88888.00 2015-10-13 08:14:00.875 286 12331.80 64.22 54480.20 88888.00 2015-10-13 08:14:01.000 286 12331.80 64.22 54480.18 88888.00 2015-10-13 08:14:01.125 286 12331.75 64.25 54480.18 88888.00 2015-10-13 08:14:01.250 286 12331.70 64.28 54480.18 88888.00 2015-10-13 08:14:01.375 286 12331.73 64.30 54480.15 88888.00 2015-10-13 08:14:01.500 286 12331.73 64.33 54480.18 88888.00 2015-10-13 08:14:01.625 286 12331.65 64.35 54480.20 88888.00 2015-10-13 08:14:01.750 286 12331.62 64.38 54480.18 88888.00 2015-10-13 08:14:01.875 286 12331.62 64.42 54480.20 88888.00 2015-10-13 08:14:02.000 286 12331.60 64.45 54480.22 88888.00 2015-10-13 08:14:02.125 286 12331.60 64.47 54480.22 88888.00 2015-10-13 08:14:02.250 286 12331.60 64.47 54480.30 88888.00 2015-10-13 08:14:02.375 286 12331.58 64.53 54480.28 88888.00 2015-10-13 08:14:02.500 286 12331.52 64.53 54480.25 88888.00 2015-10-13 08:14:02.625 286 12331.52 64.55 54480.22 88888.00 2015-10-13 08:14:02.750 286 12331.55 64.55 54480.22 88888.00 2015-10-13 08:14:02.875 286 12331.58 64.58 54480.28 88888.00 2015-10-13 08:14:03.000 286 12331.58 64.65 54480.30 88888.00 2015-10-13 08:14:03.125 286 12331.58 64.65 54480.30 88888.00 2015-10-13 08:14:03.250 286 12331.50 64.67 54480.35 88888.00 2015-10-13 08:14:03.375 286 12331.50 64.70 54480.35 88888.00 2015-10-13 08:14:03.500 286 12331.52 64.75 54480.38 88888.00 2015-10-13 08:14:03.625 286 12331.48 64.80 54480.38 88888.00 2015-10-13 08:14:03.750 286 12331.45 64.83 54480.38 88888.00 2015-10-13 08:14:03.875 286 12331.42 64.83 54480.40 88888.00 2015-10-13 08:14:04.000 286 12331.38 64.83 54480.43 88888.00 2015-10-13 08:14:04.125 286 12331.40 64.85 54480.40 88888.00 2015-10-13 08:14:04.250 286 12331.33 64.83 54480.45 88888.00 2015-10-13 08:14:04.375 286 12331.27 64.85 54480.43 88888.00 2015-10-13 08:14:04.500 286 12331.30 64.88 54480.47 88888.00 2015-10-13 08:14:04.625 286 12331.30 64.88 54480.50 88888.00 2015-10-13 08:14:04.750 286 12331.30 64.90 54480.50 88888.00 2015-10-13 08:14:04.875 286 12331.30 64.90 54480.55 88888.00 2015-10-13 08:14:05.000 286 12331.30 64.90 54480.53 88888.00 2015-10-13 08:14:05.125 286 12331.25 64.95 54480.55 88888.00 2015-10-13 08:14:05.250 286 12331.23 64.97 54480.60 88888.00 2015-10-13 08:14:05.375 286 12331.23 64.95 54480.65 88888.00 2015-10-13 08:14:05.500 286 12331.23 64.95 54480.65 88888.00 2015-10-13 08:14:05.625 286 12331.17 64.92 54480.65 88888.00 2015-10-13 08:14:05.750 286 12331.10 64.92 54480.70 88888.00 2015-10-13 08:14:05.875 286 12331.08 64.92 54480.70 88888.00 2015-10-13 08:14:06.000 286 12331.02 64.95 54480.72 88888.00 2015-10-13 08:14:06.125 286 12331.05 64.95 54480.72 88888.00 2015-10-13 08:14:06.250 286 12331.00 64.92 54480.78 88888.00 2015-10-13 08:14:06.375 286 12330.92 64.90 54480.78 88888.00 2015-10-13 08:14:06.500 286 12330.92 64.85 54480.78 88888.00 2015-10-13 08:14:06.625 286 12330.92 64.85 54480.80 88888.00 2015-10-13 08:14:06.750 286 12330.92 64.85 54480.82 88888.00 2015-10-13 08:14:06.875 286 12330.85 64.83 54480.85 88888.00 2015-10-13 08:14:07.000 286 12330.83 64.78 54480.88 88888.00 2015-10-13 08:14:07.125 286 12330.75 64.75 54480.88 88888.00 2015-10-13 08:14:07.250 286 12330.75 64.67 54480.90 88888.00 2015-10-13 08:14:07.375 286 12330.75 64.65 54480.93 88888.00 2015-10-13 08:14:07.500 286 12330.67 64.62 54480.95 88888.00 2015-10-13 08:14:07.625 286 12330.65 64.62 54480.95 88888.00 2015-10-13 08:14:07.750 286 12330.65 64.62 54480.97 88888.00 2015-10-13 08:14:07.875 286 12330.70 64.58 54480.97 88888.00 2015-10-13 08:14:08.000 286 12330.73 64.53 54480.95 88888.00 2015-10-13 08:14:08.125 286 12330.62 64.47 54481.00 88888.00 2015-10-13 08:14:08.250 286 12330.58 64.45 54481.05 88888.00 2015-10-13 08:14:08.375 286 12330.58 64.45 54481.05 88888.00 2015-10-13 08:14:08.500 286 12330.58 64.42 54481.07 88888.00 2015-10-13 08:14:08.625 286 12330.62 64.40 54481.07 88888.00 2015-10-13 08:14:08.750 286 12330.62 64.40 54481.07 88888.00 2015-10-13 08:14:08.875 286 12330.67 64.38 54481.10 88888.00 2015-10-13 08:14:09.000 286 12330.73 64.35 54481.07 88888.00 2015-10-13 08:14:09.125 286 12330.75 64.35 54481.10 88888.00 2015-10-13 08:14:09.250 286 12330.73 64.40 54481.12 88888.00 2015-10-13 08:14:09.375 286 12330.70 64.42 54481.10 88888.00 2015-10-13 08:14:09.500 286 12330.70 64.42 54481.10 88888.00 2015-10-13 08:14:09.625 286 12330.75 64.42 54481.12 88888.00 2015-10-13 08:14:09.750 286 12330.73 64.47 54481.12 88888.00 2015-10-13 08:14:09.875 286 12330.70 64.50 54481.15 88888.00 2015-10-13 08:14:10.000 286 12330.75 64.58 54481.12 88888.00 2015-10-13 08:14:10.125 286 12330.70 64.60 54481.12 88888.00 2015-10-13 08:14:10.250 286 12330.67 64.65 54481.10 88888.00 2015-10-13 08:14:10.375 286 12330.70 64.65 54481.10 88888.00 2015-10-13 08:14:10.500 286 12330.75 64.75 54481.10 88888.00 2015-10-13 08:14:10.625 286 12330.80 64.72 54481.10 88888.00 2015-10-13 08:14:10.750 286 12330.80 64.80 54481.12 88888.00 2015-10-13 08:14:10.875 286 12330.80 64.83 54481.15 88888.00 2015-10-13 08:14:11.000 286 12330.77 64.83 54481.15 88888.00 2015-10-13 08:14:11.125 286 12330.73 64.85 54481.12 88888.00 2015-10-13 08:14:11.250 286 12330.73 64.92 54481.12 88888.00 2015-10-13 08:14:11.375 286 12330.80 64.95 54481.12 88888.00 2015-10-13 08:14:11.500 286 12330.77 65.00 54481.15 88888.00 2015-10-13 08:14:11.625 286 12330.77 65.03 54481.18 88888.00 2015-10-13 08:14:11.750 286 12330.80 65.05 54481.18 88888.00 2015-10-13 08:14:11.875 286 12330.80 65.10 54481.15 88888.00 2015-10-13 08:14:12.000 286 12330.85 65.12 54481.15 88888.00 2015-10-13 08:14:12.125 286 12330.85 65.12 54481.18 88888.00 2015-10-13 08:14:12.250 286 12330.85 65.17 54481.18 88888.00 2015-10-13 08:14:12.375 286 12330.95 65.25 54481.20 88888.00 2015-10-13 08:14:12.500 286 12331.02 65.25 54481.18 88888.00 2015-10-13 08:14:12.625 286 12331.00 65.28 54481.18 88888.00 2015-10-13 08:14:12.750 286 12330.98 65.30 54481.20 88888.00 2015-10-13 08:14:12.875 286 12331.02 65.40 54481.22 88888.00 2015-10-13 08:14:13.000 286 12331.05 65.40 54481.20 88888.00 2015-10-13 08:14:13.125 286 12331.05 65.42 54481.20 88888.00 2015-10-13 08:14:13.250 286 12331.10 65.45 54481.20 88888.00 2015-10-13 08:14:13.375 286 12331.08 65.50 54481.22 88888.00 2015-10-13 08:14:13.500 286 12331.08 65.55 54481.20 88888.00 2015-10-13 08:14:13.625 286 12331.08 65.55 54481.20 88888.00 2015-10-13 08:14:13.750 286 12331.08 65.58 54481.25 88888.00 2015-10-13 08:14:13.875 286 12331.08 65.60 54481.22 88888.00 2015-10-13 08:14:14.000 286 12331.10 65.58 54481.20 88888.00 2015-10-13 08:14:14.125 286 12331.15 65.60 54481.20 88888.00 2015-10-13 08:14:14.250 286 12331.12 65.60 54481.22 88888.00 2015-10-13 08:14:14.375 286 12331.10 65.65 54481.20 88888.00 2015-10-13 08:14:14.500 286 12331.10 65.67 54481.22 88888.00 2015-10-13 08:14:14.625 286 12331.12 65.70 54481.25 88888.00 2015-10-13 08:14:14.750 286 12331.12 65.72 54481.25 88888.00 2015-10-13 08:14:14.875 286 12331.12 65.72 54481.28 88888.00 2015-10-13 08:14:15.000 286 12331.12 65.72 54481.28 88888.00 2015-10-13 08:14:15.125 286 12331.20 65.80 54481.25 88888.00 2015-10-13 08:14:15.250 286 12331.20 65.78 54481.28 88888.00 2015-10-13 08:14:15.375 286 12331.17 65.78 54481.28 88888.00 2015-10-13 08:14:15.500 286 12331.12 65.80 54481.28 88888.00 2015-10-13 08:14:15.625 286 12331.15 65.83 54481.28 88888.00 2015-10-13 08:14:15.750 286 12331.23 65.85 54481.28 88888.00 2015-10-13 08:14:15.875 286 12331.23 65.88 54481.32 88888.00 2015-10-13 08:14:16.000 286 12331.20 65.92 54481.32 88888.00 2015-10-13 08:14:16.125 286 12331.17 65.95 54481.32 88888.00 2015-10-13 08:14:16.250 286 12331.23 65.90 54481.30 88888.00 2015-10-13 08:14:16.375 286 12331.33 65.95 54481.32 88888.00 2015-10-13 08:14:16.500 286 12331.27 66.00 54481.32 88888.00 2015-10-13 08:14:16.625 286 12331.20 66.00 54481.32 88888.00 2015-10-13 08:14:16.750 286 12331.20 66.00 54481.35 88888.00 2015-10-13 08:14:16.875 286 12331.15 66.00 54481.32 88888.00 2015-10-13 08:14:17.000 286 12331.08 66.08 54481.35 88888.00 2015-10-13 08:14:17.125 286 12331.08 66.10 54481.38 88888.00 2015-10-13 08:14:17.250 286 12331.08 66.10 54481.40 88888.00 2015-10-13 08:14:17.375 286 12331.05 66.12 54481.40 88888.00 2015-10-13 08:14:17.500 286 12330.98 66.12 54481.40 88888.00 2015-10-13 08:14:17.625 286 12330.95 66.17 54481.43 88888.00 2015-10-13 08:14:17.750 286 12330.95 66.17 54481.45 88888.00 2015-10-13 08:14:17.875 286 12330.88 66.25 54481.45 88888.00 2015-10-13 08:14:18.000 286 12330.77 66.25 54481.50 88888.00 2015-10-13 08:14:18.125 286 12330.75 66.25 54481.50 88888.00 2015-10-13 08:14:18.250 286 12330.65 66.25 54481.50 88888.00 2015-10-13 08:14:18.375 286 12330.58 66.25 54481.50 88888.00 2015-10-13 08:14:18.500 286 12330.52 66.25 54481.55 88888.00 2015-10-13 08:14:18.625 286 12330.45 66.28 54481.57 88888.00 2015-10-13 08:14:18.750 286 12330.38 66.30 54481.57 88888.00 2015-10-13 08:14:18.875 286 12330.25 66.33 54481.60 88888.00 2015-10-13 08:14:19.000 286 12330.12 66.33 54481.60 88888.00 2015-10-13 08:14:19.125 286 12330.08 66.33 54481.65 88888.00 2015-10-13 08:14:19.250 286 12330.00 66.30 54481.65 88888.00 2015-10-13 08:14:19.375 286 12329.92 66.30 54481.65 88888.00 2015-10-13 08:14:19.500 286 12329.77 66.30 54481.70 88888.00 2015-10-13 08:14:19.625 286 12329.67 66.25 54481.72 88888.00 2015-10-13 08:14:19.750 286 12329.60 66.17 54481.72 88888.00 2015-10-13 08:14:19.875 286 12329.55 66.17 54481.78 88888.00 2015-10-13 08:14:20.000 286 12329.50 66.15 54481.78 88888.00 2015-10-13 08:14:20.125 286 12329.40 66.12 54481.82 88888.00 2015-10-13 08:14:20.250 286 12329.30 66.05 54481.85 88888.00 2015-10-13 08:14:20.375 286 12329.23 66.03 54481.85 88888.00 2015-10-13 08:14:20.500 286 12329.17 65.95 54481.90 88888.00 2015-10-13 08:14:20.625 286 12329.20 65.85 54481.90 88888.00 2015-10-13 08:14:20.750 286 12329.10 65.80 54481.93 88888.00 2015-10-13 08:14:20.875 286 12329.02 65.75 54481.95 88888.00 2015-10-13 08:14:21.000 286 12329.02 65.67 54481.97 88888.00 2015-10-13 08:14:21.125 286 12328.92 65.60 54482.03 88888.00 2015-10-13 08:14:21.250 286 12328.83 65.50 54482.07 88888.00 2015-10-13 08:14:21.375 286 12328.85 65.40 54482.05 88888.00 2015-10-13 08:14:21.500 286 12328.80 65.30 54482.07 88888.00 2015-10-13 08:14:21.625 286 12328.85 65.20 54482.10 88888.00 2015-10-13 08:14:21.750 286 12328.90 65.12 54482.12 88888.00 2015-10-13 08:14:21.875 286 12328.95 65.03 54482.12 88888.00 2015-10-13 08:14:22.000 286 12328.90 64.97 54482.12 88888.00 2015-10-13 08:14:22.125 286 12328.92 64.88 54482.20 88888.00 2015-10-13 08:14:22.250 286 12328.88 64.75 54482.20 88888.00 2015-10-13 08:14:22.375 286 12328.88 64.72 54482.20 88888.00 2015-10-13 08:14:22.500 286 12328.85 64.62 54482.25 88888.00 2015-10-13 08:14:22.625 286 12328.85 64.53 54482.25 88888.00 2015-10-13 08:14:22.750 286 12328.85 64.45 54482.25 88888.00 2015-10-13 08:14:22.875 286 12328.92 64.35 54482.25 88888.00 2015-10-13 08:14:23.000 286 12328.92 64.33 54482.25 88888.00 2015-10-13 08:14:23.125 286 12328.98 64.25 54482.25 88888.00 2015-10-13 08:14:23.250 286 12329.05 64.17 54482.28 88888.00 2015-10-13 08:14:23.375 286 12329.12 64.12 54482.25 88888.00 2015-10-13 08:14:23.500 286 12329.17 64.08 54482.28 88888.00 2015-10-13 08:14:23.625 286 12329.17 64.05 54482.28 88888.00 2015-10-13 08:14:23.750 286 12329.15 64.08 54482.30 88888.00 2015-10-13 08:14:23.875 286 12329.17 64.03 54482.28 88888.00 2015-10-13 08:14:24.000 286 12329.25 64.00 54482.28 88888.00 2015-10-13 08:14:24.125 286 12329.27 64.00 54482.28 88888.00 2015-10-13 08:14:24.250 286 12329.15 63.98 54482.28 88888.00 2015-10-13 08:14:24.375 286 12329.17 64.00 54482.28 88888.00 2015-10-13 08:14:24.500 286 12329.17 64.03 54482.28 88888.00 2015-10-13 08:14:24.625 286 12329.15 64.00 54482.30 88888.00 2015-10-13 08:14:24.750 286 12329.25 64.03 54482.28 88888.00 2015-10-13 08:14:24.875 286 12329.27 64.05 54482.28 88888.00 2015-10-13 08:14:25.000 286 12329.27 64.05 54482.25 88888.00 2015-10-13 08:14:25.125 286 12329.27 64.05 54482.25 88888.00 2015-10-13 08:14:25.250 286 12329.30 64.08 54482.22 88888.00 2015-10-13 08:14:25.375 286 12329.27 64.12 54482.22 88888.00 2015-10-13 08:14:25.500 286 12329.17 64.15 54482.25 88888.00 2015-10-13 08:14:25.625 286 12329.15 64.15 54482.22 88888.00 2015-10-13 08:14:25.750 286 12329.17 64.17 54482.22 88888.00 2015-10-13 08:14:25.875 286 12329.20 64.22 54482.20 88888.00 2015-10-13 08:14:26.000 286 12329.12 64.22 54482.18 88888.00 2015-10-13 08:14:26.125 286 12329.12 64.30 54482.18 88888.00 2015-10-13 08:14:26.250 286 12329.08 64.35 54482.18 88888.00 2015-10-13 08:14:26.375 286 12329.00 64.38 54482.18 88888.00 2015-10-13 08:14:26.500 286 12329.00 64.38 54482.18 88888.00 2015-10-13 08:14:26.625 286 12329.02 64.38 54482.15 88888.00 2015-10-13 08:14:26.750 286 12328.98 64.38 54482.15 88888.00 2015-10-13 08:14:26.875 286 12328.92 64.40 54482.15 88888.00 2015-10-13 08:14:27.000 286 12328.95 64.38 54482.15 88888.00 2015-10-13 08:14:27.125 286 12328.95 64.40 54482.15 88888.00 2015-10-13 08:14:27.250 286 12328.90 64.38 54482.12 88888.00 2015-10-13 08:14:27.375 286 12328.90 64.38 54482.12 88888.00 2015-10-13 08:14:27.500 286 12328.92 64.38 54482.12 88888.00 2015-10-13 08:14:27.625 286 12328.85 64.35 54482.15 88888.00 2015-10-13 08:14:27.750 286 12328.83 64.33 54482.15 88888.00 2015-10-13 08:14:27.875 286 12328.83 64.30 54482.18 88888.00 2015-10-13 08:14:28.000 286 12328.77 64.30 54482.18 88888.00 2015-10-13 08:14:28.125 286 12328.73 64.33 54482.15 88888.00 2015-10-13 08:14:28.250 286 12328.70 64.28 54482.12 88888.00 2015-10-13 08:14:28.375 286 12328.73 64.28 54482.12 88888.00 2015-10-13 08:14:28.500 286 12328.75 64.28 54482.15 88888.00 2015-10-13 08:14:28.625 286 12328.77 64.22 54482.20 88888.00 2015-10-13 08:14:28.750 286 12328.83 64.20 54482.20 88888.00 2015-10-13 08:14:28.875 286 12328.80 64.20 54482.20 88888.00 2015-10-13 08:14:29.000 286 12328.80 64.15 54482.20 88888.00 2015-10-13 08:14:29.125 286 12328.83 64.15 54482.18 88888.00 2015-10-13 08:14:29.250 286 12328.90 64.12 54482.22 88888.00 2015-10-13 08:14:29.375 286 12328.98 64.12 54482.22 88888.00 2015-10-13 08:14:29.500 286 12329.05 64.12 54482.22 88888.00 2015-10-13 08:14:29.625 286 12329.08 64.12 54482.22 88888.00 2015-10-13 08:14:29.750 286 12329.10 64.12 54482.20 88888.00 2015-10-13 08:14:29.875 286 12329.10 64.17 54482.20 88888.00 2015-10-13 08:14:30.000 286 12329.15 64.17 54482.22 88888.00 2015-10-13 08:14:30.125 286 12329.17 64.20 54482.22 88888.00 2015-10-13 08:14:30.250 286 12329.17 64.22 54482.22 88888.00 2015-10-13 08:14:30.375 286 12329.25 64.25 54482.20 88888.00 2015-10-13 08:14:30.500 286 12329.30 64.25 54482.22 88888.00 2015-10-13 08:14:30.625 286 12329.27 64.30 54482.22 88888.00 2015-10-13 08:14:30.750 286 12329.30 64.33 54482.22 88888.00 2015-10-13 08:14:30.875 286 12329.38 64.35 54482.25 88888.00 2015-10-13 08:14:31.000 286 12329.42 64.38 54482.22 88888.00 2015-10-13 08:14:31.125 286 12329.50 64.42 54482.22 88888.00 2015-10-13 08:14:31.250 286 12329.55 64.45 54482.25 88888.00 2015-10-13 08:14:31.375 286 12329.58 64.47 54482.25 88888.00 2015-10-13 08:14:31.500 286 12329.58 64.53 54482.22 88888.00 2015-10-13 08:14:31.625 286 12329.55 64.55 54482.22 88888.00 2015-10-13 08:14:31.750 286 12329.55 64.60 54482.22 88888.00 2015-10-13 08:14:31.875 286 12329.58 64.67 54482.22 88888.00 2015-10-13 08:14:32.000 286 12329.50 64.72 54482.20 88888.00 2015-10-13 08:14:32.125 286 12329.48 64.75 54482.20 88888.00 2015-10-13 08:14:32.250 286 12329.42 64.80 54482.25 88888.00 2015-10-13 08:14:32.375 286 12329.50 64.83 54482.22 88888.00 2015-10-13 08:14:32.500 286 12329.52 64.88 54482.22 88888.00 2015-10-13 08:14:32.625 286 12329.52 64.90 54482.20 88888.00 2015-10-13 08:14:32.750 286 12329.52 64.92 54482.20 88888.00 2015-10-13 08:14:32.875 286 12329.50 64.95 54482.20 88888.00 2015-10-13 08:14:33.000 286 12329.48 65.00 54482.20 88888.00 2015-10-13 08:14:33.125 286 12329.52 65.00 54482.20 88888.00 2015-10-13 08:14:33.250 286 12329.58 65.03 54482.25 88888.00 2015-10-13 08:14:33.375 286 12329.55 65.05 54482.25 88888.00 2015-10-13 08:14:33.500 286 12329.50 65.08 54482.22 88888.00 2015-10-13 08:14:33.625 286 12329.50 65.08 54482.22 88888.00 2015-10-13 08:14:33.750 286 12329.58 65.10 54482.22 88888.00 2015-10-13 08:14:33.875 286 12329.58 65.05 54482.22 88888.00 2015-10-13 08:14:34.000 286 12329.58 65.05 54482.22 88888.00 2015-10-13 08:14:34.125 286 12329.60 65.05 54482.22 88888.00 2015-10-13 08:14:34.250 286 12329.60 65.05 54482.25 88888.00 2015-10-13 08:14:34.375 286 12329.60 65.08 54482.28 88888.00 2015-10-13 08:14:34.500 286 12329.58 65.08 54482.25 88888.00 2015-10-13 08:14:34.625 286 12329.58 65.03 54482.25 88888.00 2015-10-13 08:14:34.750 286 12329.62 65.03 54482.25 88888.00 2015-10-13 08:14:34.875 286 12329.65 65.00 54482.28 88888.00 2015-10-13 08:14:35.000 286 12329.67 64.95 54482.25 88888.00 2015-10-13 08:14:35.125 286 12329.70 64.95 54482.28 88888.00 2015-10-13 08:14:35.250 286 12329.70 64.92 54482.28 88888.00 2015-10-13 08:14:35.375 286 12329.70 64.92 54482.28 88888.00 2015-10-13 08:14:35.500 286 12329.67 64.90 54482.28 88888.00 2015-10-13 08:14:35.625 286 12329.62 64.90 54482.30 88888.00 2015-10-13 08:14:35.750 286 12329.65 64.92 54482.28 88888.00 2015-10-13 08:14:35.875 286 12329.65 64.95 54482.30 88888.00 2015-10-13 08:14:36.000 286 12329.62 64.95 54482.30 88888.00 2015-10-13 08:14:36.125 286 12329.67 64.95 54482.30 88888.00 2015-10-13 08:14:36.250 286 12329.73 64.92 54482.30 88888.00 2015-10-13 08:14:36.375 286 12329.73 64.90 54482.28 88888.00 2015-10-13 08:14:36.500 286 12329.73 64.90 54482.30 88888.00 2015-10-13 08:14:36.625 286 12329.73 64.95 54482.30 88888.00 2015-10-13 08:14:36.750 286 12329.67 64.97 54482.30 88888.00 2015-10-13 08:14:36.875 286 12329.67 64.95 54482.30 88888.00 2015-10-13 08:14:37.000 286 12329.75 64.95 54482.28 88888.00 2015-10-13 08:14:37.125 286 12329.77 64.97 54482.32 88888.00 2015-10-13 08:14:37.250 286 12329.75 64.97 54482.32 88888.00 2015-10-13 08:14:37.375 286 12329.80 65.03 54482.32 88888.00 2015-10-13 08:14:37.500 286 12329.83 65.08 54482.32 88888.00 2015-10-13 08:14:37.625 286 12329.83 65.08 54482.32 88888.00 2015-10-13 08:14:37.750 286 12329.83 65.10 54482.30 88888.00 2015-10-13 08:14:37.875 286 12329.85 65.12 54482.32 88888.00 2015-10-13 08:14:38.000 286 12329.90 65.17 54482.32 88888.00 2015-10-13 08:14:38.125 286 12329.98 65.20 54482.32 88888.00 2015-10-13 08:14:38.250 286 12329.92 65.20 54482.30 88888.00 2015-10-13 08:14:38.375 286 12329.98 65.20 54482.32 88888.00 2015-10-13 08:14:38.500 286 12330.00 65.22 54482.32 88888.00 2015-10-13 08:14:38.625 286 12330.08 65.17 54482.35 88888.00 2015-10-13 08:14:38.750 286 12330.17 65.20 54482.35 88888.00 2015-10-13 08:14:38.875 286 12330.15 65.22 54482.32 88888.00 2015-10-13 08:14:39.000 286 12330.15 65.22 54482.32 88888.00 2015-10-13 08:14:39.125 286 12330.20 65.20 54482.32 88888.00 2015-10-13 08:14:39.250 286 12330.27 65.15 54482.32 88888.00 2015-10-13 08:14:39.375 286 12330.35 65.15 54482.30 88888.00 2015-10-13 08:14:39.500 286 12330.38 65.15 54482.32 88888.00 2015-10-13 08:14:39.625 286 12330.42 65.10 54482.30 88888.00 2015-10-13 08:14:39.750 286 12330.48 65.05 54482.30 88888.00 2015-10-13 08:14:39.875 286 12330.55 65.03 54482.32 88888.00 2015-10-13 08:14:40.000 286 12330.60 65.00 54482.32 88888.00 2015-10-13 08:14:40.125 286 12330.55 64.97 54482.35 88888.00 2015-10-13 08:14:40.250 286 12330.58 64.92 54482.35 88888.00 2015-10-13 08:14:40.375 286 12330.65 64.88 54482.32 88888.00 2015-10-13 08:14:40.500 286 12330.73 64.83 54482.35 88888.00 2015-10-13 08:14:40.625 286 12330.80 64.80 54482.32 88888.00 2015-10-13 08:14:40.750 286 12330.85 64.72 54482.32 88888.00 2015-10-13 08:14:40.875 286 12330.90 64.67 54482.32 88888.00 2015-10-13 08:14:41.000 286 12330.95 64.60 54482.32 88888.00 2015-10-13 08:14:41.125 286 12330.95 64.55 54482.32 88888.00 2015-10-13 08:14:41.250 286 12331.05 64.50 54482.32 88888.00 2015-10-13 08:14:41.375 286 12331.12 64.45 54482.35 88888.00 2015-10-13 08:14:41.500 286 12331.12 64.40 54482.32 88888.00 2015-10-13 08:14:41.625 286 12331.08 64.38 54482.32 88888.00 2015-10-13 08:14:41.750 286 12331.10 64.33 54482.30 88888.00 2015-10-13 08:14:41.875 286 12331.17 64.25 54482.30 88888.00 2015-10-13 08:14:42.000 286 12331.23 64.22 54482.30 88888.00 2015-10-13 08:14:42.125 286 12331.20 64.20 54482.28 88888.00 2015-10-13 08:14:42.250 286 12331.20 64.17 54482.30 88888.00 2015-10-13 08:14:42.375 286 12331.33 64.17 54482.25 88888.00 2015-10-13 08:14:42.500 286 12331.40 64.15 54482.25 88888.00 2015-10-13 08:14:42.625 286 12331.38 64.17 54482.25 88888.00 2015-10-13 08:14:42.750 286 12331.35 64.17 54482.25 88888.00 2015-10-13 08:14:42.875 286 12331.42 64.17 54482.25 88888.00 2015-10-13 08:14:43.000 286 12331.55 64.22 54482.22 88888.00 2015-10-13 08:14:43.125 286 12331.55 64.25 54482.22 88888.00 2015-10-13 08:14:43.250 286 12331.58 64.25 54482.25 88888.00 2015-10-13 08:14:43.375 286 12331.65 64.28 54482.22 88888.00 2015-10-13 08:14:43.500 286 12331.65 64.30 54482.20 88888.00 2015-10-13 08:14:43.625 286 12331.65 64.38 54482.20 88888.00 2015-10-13 08:14:43.750 286 12331.62 64.40 54482.22 88888.00 2015-10-13 08:14:43.875 286 12331.60 64.42 54482.18 88888.00 2015-10-13 08:14:44.000 286 12331.60 64.47 54482.15 88888.00 2015-10-13 08:14:44.125 286 12331.62 64.50 54482.12 88888.00 2015-10-13 08:14:44.250 286 12331.70 64.58 54482.15 88888.00 2015-10-13 08:14:44.375 286 12331.75 64.65 54482.15 88888.00 2015-10-13 08:14:44.500 286 12331.73 64.70 54482.12 88888.00 2015-10-13 08:14:44.625 286 12331.77 64.78 54482.12 88888.00 2015-10-13 08:14:44.750 286 12331.77 64.80 54482.10 88888.00 2015-10-13 08:14:44.875 286 12331.75 64.90 54482.05 88888.00 2015-10-13 08:14:45.000 286 12331.73 64.92 54482.07 88888.00 2015-10-13 08:14:45.125 286 12331.75 64.92 54482.03 88888.00 2015-10-13 08:14:45.250 286 12331.70 65.00 54481.97 88888.00 2015-10-13 08:14:45.375 286 12331.67 65.08 54482.00 88888.00 2015-10-13 08:14:45.500 286 12331.62 65.12 54482.00 88888.00 2015-10-13 08:14:45.625 286 12331.62 65.15 54482.00 88888.00 2015-10-13 08:14:45.750 286 12331.62 65.20 54482.00 88888.00 2015-10-13 08:14:45.875 286 12331.65 65.25 54482.00 88888.00 2015-10-13 08:14:46.000 286 12331.55 65.33 54481.97 88888.00 2015-10-13 08:14:46.125 286 12331.50 65.38 54481.93 88888.00 2015-10-13 08:14:46.250 286 12331.45 65.45 54481.93 88888.00 2015-10-13 08:14:46.375 286 12331.50 65.50 54481.90 88888.00 2015-10-13 08:14:46.500 286 12331.55 65.55 54481.93 88888.00 2015-10-13 08:14:46.625 286 12331.52 65.58 54481.93 88888.00 2015-10-13 08:14:46.750 286 12331.42 65.60 54481.90 88888.00 2015-10-13 08:14:46.875 286 12331.40 65.62 54481.90 88888.00 2015-10-13 08:14:47.000 286 12331.33 65.65 54481.88 88888.00 2015-10-13 08:14:47.125 286 12331.33 65.70 54481.90 88888.00 2015-10-13 08:14:47.250 286 12331.27 65.72 54481.90 88888.00 2015-10-13 08:14:47.375 286 12331.20 65.75 54481.90 88888.00 2015-10-13 08:14:47.500 286 12331.17 65.80 54481.90 88888.00 2015-10-13 08:14:47.625 286 12331.12 65.85 54481.90 88888.00 2015-10-13 08:14:47.750 286 12331.08 65.85 54481.90 88888.00 2015-10-13 08:14:47.875 286 12331.02 65.85 54481.90 88888.00 2015-10-13 08:14:48.000 286 12331.02 65.85 54481.88 88888.00 2015-10-13 08:14:48.125 286 12330.98 65.85 54481.88 88888.00 2015-10-13 08:14:48.250 286 12330.88 65.85 54481.90 88888.00 2015-10-13 08:14:48.375 286 12330.83 65.85 54481.88 88888.00 2015-10-13 08:14:48.500 286 12330.83 65.85 54481.88 88888.00 2015-10-13 08:14:48.625 286 12330.80 65.83 54481.88 88888.00 2015-10-13 08:14:48.750 286 12330.80 65.85 54481.85 88888.00 2015-10-13 08:14:48.875 286 12330.80 65.85 54481.85 88888.00 2015-10-13 08:14:49.000 286 12330.75 65.83 54481.85 88888.00 2015-10-13 08:14:49.125 286 12330.67 65.83 54481.88 88888.00 2015-10-13 08:14:49.250 286 12330.70 65.85 54481.88 88888.00 2015-10-13 08:14:49.375 286 12330.67 65.85 54481.88 88888.00 2015-10-13 08:14:49.500 286 12330.65 65.83 54481.88 88888.00 2015-10-13 08:14:49.625 286 12330.58 65.78 54481.88 88888.00 2015-10-13 08:14:49.750 286 12330.55 65.75 54481.88 88888.00 2015-10-13 08:14:49.875 286 12330.62 65.75 54481.88 88888.00 2015-10-13 08:14:50.000 286 12330.58 65.75 54481.88 88888.00 2015-10-13 08:14:50.125 286 12330.52 65.67 54481.90 88888.00 2015-10-13 08:14:50.250 286 12330.48 65.62 54481.90 88888.00 2015-10-13 08:14:50.375 286 12330.45 65.60 54481.90 88888.00 2015-10-13 08:14:50.500 286 12330.42 65.60 54481.93 88888.00 2015-10-13 08:14:50.625 286 12330.33 65.58 54481.93 88888.00 2015-10-13 08:14:50.750 286 12330.23 65.53 54481.95 88888.00 2015-10-13 08:14:50.875 286 12330.17 65.47 54481.95 88888.00 2015-10-13 08:14:51.000 286 12330.23 65.42 54481.95 88888.00 2015-10-13 08:14:51.125 286 12330.23 65.38 54482.00 88888.00 2015-10-13 08:14:51.250 286 12330.15 65.35 54482.05 88888.00 2015-10-13 08:14:51.375 286 12330.12 65.33 54482.07 88888.00 2015-10-13 08:14:51.500 286 12330.02 65.30 54482.03 88888.00 2015-10-13 08:14:51.625 286 12329.88 65.22 54482.05 88888.00 2015-10-13 08:14:51.750 286 12329.77 65.17 54482.05 88888.00 2015-10-13 08:14:51.875 286 12329.75 65.12 54482.05 88888.00 2015-10-13 08:14:52.000 286 12329.73 65.05 54482.07 88888.00 2015-10-13 08:14:52.125 286 12329.70 64.97 54482.07 88888.00 2015-10-13 08:14:52.250 286 12329.58 64.90 54482.07 88888.00 2015-10-13 08:14:52.375 286 12329.60 64.85 54482.10 88888.00 2015-10-13 08:14:52.500 286 12329.58 64.80 54482.12 88888.00 2015-10-13 08:14:52.625 286 12329.55 64.78 54482.15 88888.00 2015-10-13 08:14:52.750 286 12329.50 64.70 54482.12 88888.00 2015-10-13 08:14:52.875 286 12329.42 64.62 54482.15 88888.00 2015-10-13 08:14:53.000 286 12329.42 64.58 54482.18 88888.00 2015-10-13 08:14:53.125 286 12329.38 64.55 54482.22 88888.00 2015-10-13 08:14:53.250 286 12329.40 64.50 54482.20 88888.00 2015-10-13 08:14:53.375 286 12329.45 64.42 54482.22 88888.00 2015-10-13 08:14:53.500 286 12329.38 64.40 54482.25 88888.00 2015-10-13 08:14:53.625 286 12329.27 64.38 54482.25 88888.00 2015-10-13 08:14:53.750 286 12329.27 64.38 54482.28 88888.00 2015-10-13 08:14:53.875 286 12329.30 64.33 54482.28 88888.00 2015-10-13 08:14:54.000 286 12329.27 64.28 54482.25 88888.00 2015-10-13 08:14:54.125 286 12329.23 64.25 54482.30 88888.00 2015-10-13 08:14:54.250 286 12329.25 64.22 54482.28 88888.00 2015-10-13 08:14:54.375 286 12329.27 64.25 54482.30 88888.00 2015-10-13 08:14:54.500 286 12329.23 64.22 54482.35 88888.00 2015-10-13 08:14:54.625 286 12329.20 64.25 54482.35 88888.00 2015-10-13 08:14:54.750 286 12329.12 64.28 54482.35 88888.00 2015-10-13 08:14:54.875 286 12329.12 64.28 54482.35 88888.00 2015-10-13 08:14:55.000 286 12328.98 64.28 54482.38 88888.00 2015-10-13 08:14:55.125 286 12328.98 64.30 54482.40 88888.00 2015-10-13 08:14:55.250 286 12328.95 64.28 54482.40 88888.00 2015-10-13 08:14:55.375 286 12328.92 64.33 54482.43 88888.00 2015-10-13 08:14:55.500 286 12328.85 64.35 54482.45 88888.00 2015-10-13 08:14:55.625 286 12328.75 64.38 54482.47 88888.00 2015-10-13 08:14:55.750 286 12328.65 64.42 54482.47 88888.00 2015-10-13 08:14:55.875 286 12328.58 64.45 54482.47 88888.00 2015-10-13 08:14:56.000 286 12328.50 64.47 54482.50 88888.00 2015-10-13 08:14:56.125 286 12328.40 64.55 54482.53 88888.00 2015-10-13 08:14:56.250 286 12328.27 64.60 54482.57 88888.00 2015-10-13 08:14:56.375 286 12328.12 64.65 54482.57 88888.00 2015-10-13 08:14:56.500 286 12328.00 64.72 54482.60 88888.00 2015-10-13 08:14:56.625 286 12327.90 64.75 54482.62 88888.00 2015-10-13 08:14:56.750 286 12327.75 64.80 54482.68 88888.00 2015-10-13 08:14:56.875 286 12327.58 64.83 54482.70 88888.00 2015-10-13 08:14:57.000 286 12327.45 64.88 54482.70 88888.00 2015-10-13 08:14:57.125 286 12327.30 64.92 54482.75 88888.00 2015-10-13 08:14:57.250 286 12327.12 64.95 54482.75 88888.00 2015-10-13 08:14:57.375 286 12327.00 65.00 54482.78 88888.00 2015-10-13 08:14:57.500 286 12326.90 65.05 54482.80 88888.00 2015-10-13 08:14:57.625 286 12326.75 65.10 54482.82 88888.00 2015-10-13 08:14:57.750 286 12326.58 65.12 54482.85 88888.00 2015-10-13 08:14:57.875 286 12326.48 65.12 54482.88 88888.00 2015-10-13 08:14:58.000 286 12326.33 65.15 54482.90 88888.00 2015-10-13 08:14:58.125 286 12326.12 65.15 54482.93 88888.00 2015-10-13 08:14:58.250 286 12325.95 65.22 54482.97 88888.00 2015-10-13 08:14:58.375 286 12325.90 65.25 54483.00 88888.00 2015-10-13 08:14:58.500 286 12325.85 65.28 54483.03 88888.00 2015-10-13 08:14:58.625 286 12325.80 65.30 54483.05 88888.00 2015-10-13 08:14:58.750 286 12325.73 65.33 54483.07 88888.00 2015-10-13 08:14:58.875 286 12325.65 65.33 54483.10 88888.00 2015-10-13 08:14:59.000 286 12325.58 65.30 54483.10 88888.00 2015-10-13 08:14:59.125 286 12325.52 65.30 54483.12 88888.00 2015-10-13 08:14:59.250 286 12325.42 65.35 54483.18 88888.00 2015-10-13 08:14:59.375 286 12325.40 65.35 54483.20 88888.00 2015-10-13 08:14:59.500 286 12325.23 65.35 54483.20 88888.00 2015-10-13 08:14:59.625 286 12325.15 65.33 54483.22 88888.00 2015-10-13 08:14:59.750 286 12325.05 65.30 54483.28 88888.00 2015-10-13 08:14:59.875 286 12324.92 65.30 54483.28 88888.00 2015-10-13 08:15:00.000 286 12324.83 65.33 54483.28 88888.00 2015-10-13 08:15:00.125 286 12324.70 65.30 54483.35 88888.00 2015-10-13 08:15:00.250 286 12324.55 65.20 54483.38 88888.00 2015-10-13 08:15:00.375 286 12324.48 65.20 54483.40 88888.00 2015-10-13 08:15:00.500 286 12324.35 65.17 54483.43 88888.00 2015-10-13 08:15:00.625 286 12324.20 65.12 54483.45 88888.00 2015-10-13 08:15:00.750 286 12324.12 65.10 54483.47 88888.00 2015-10-13 08:15:00.875 286 12324.02 65.05 54483.53 88888.00 2015-10-13 08:15:01.000 286 12323.95 65.00 54483.55 88888.00 2015-10-13 08:15:01.125 286 12323.85 64.95 54483.60 88888.00 2015-10-13 08:15:01.250 286 12323.75 64.90 54483.65 88888.00 2015-10-13 08:15:01.375 286 12323.62 64.80 54483.68 88888.00 2015-10-13 08:15:01.500 286 12323.50 64.75 54483.72 88888.00 2015-10-13 08:15:01.625 286 12323.45 64.72 54483.75 88888.00 2015-10-13 08:15:01.750 286 12323.38 64.67 54483.80 88888.00 2015-10-13 08:15:01.875 286 12323.27 64.60 54483.82 88888.00 2015-10-13 08:15:02.000 286 12323.20 64.50 54483.85 88888.00 2015-10-13 08:15:02.125 286 12323.10 64.42 54483.90 88888.00 2015-10-13 08:15:02.250 286 12323.00 64.35 54483.93 88888.00 2015-10-13 08:15:02.375 286 12323.02 64.30 54483.95 88888.00 2015-10-13 08:15:02.500 286 12323.00 64.25 54484.00 88888.00 2015-10-13 08:15:02.625 286 12322.98 64.17 54484.03 88888.00 2015-10-13 08:15:02.750 286 12322.90 64.12 54484.03 88888.00 2015-10-13 08:15:02.875 286 12322.85 64.05 54484.07 88888.00 2015-10-13 08:15:03.000 286 12322.83 64.03 54484.10 88888.00 2015-10-13 08:15:03.125 286 12322.85 63.95 54484.15 88888.00 2015-10-13 08:15:03.250 286 12322.85 63.85 54484.20 88888.00 2015-10-13 08:15:03.375 286 12322.88 63.83 54484.20 88888.00 2015-10-13 08:15:03.500 286 12322.83 63.77 54484.20 88888.00 2015-10-13 08:15:03.625 286 12322.77 63.70 54484.25 88888.00 2015-10-13 08:15:03.750 286 12322.73 63.62 54484.28 88888.00 2015-10-13 08:15:03.875 286 12322.75 63.62 54484.30 88888.00 2015-10-13 08:15:04.000 286 12322.80 63.58 54484.32 88888.00 2015-10-13 08:15:04.125 286 12322.85 63.55 54484.35 88888.00 2015-10-13 08:15:04.250 286 12322.88 63.50 54484.40 88888.00 2015-10-13 08:15:04.375 286 12322.88 63.48 54484.43 88888.00 2015-10-13 08:15:04.500 286 12322.90 63.42 54484.43 88888.00 2015-10-13 08:15:04.625 286 12322.92 63.38 54484.43 88888.00 2015-10-13 08:15:04.750 286 12323.05 63.38 54484.45 88888.00 2015-10-13 08:15:04.875 286 12323.08 63.35 54484.45 88888.00 2015-10-13 08:15:05.000 286 12323.10 63.33 54484.47 88888.00 2015-10-13 08:15:05.125 286 12323.05 63.27 54484.53 88888.00 2015-10-13 08:15:05.250 286 12323.05 63.25 54484.55 88888.00 2015-10-13 08:15:05.375 286 12323.10 63.23 54484.55 88888.00 2015-10-13 08:15:05.500 286 12323.15 63.23 54484.57 88888.00 2015-10-13 08:15:05.625 286 12323.20 63.20 54484.57 88888.00 2015-10-13 08:15:05.750 286 12323.27 63.20 54484.57 88888.00 2015-10-13 08:15:05.875 286 12323.35 63.17 54484.57 88888.00 2015-10-13 08:15:06.000 286 12323.35 63.20 54484.60 88888.00 2015-10-13 08:15:06.125 286 12323.35 63.20 54484.68 88888.00 2015-10-13 08:15:06.250 286 12323.40 63.15 54484.68 88888.00 2015-10-13 08:15:06.375 286 12323.50 63.15 54484.62 88888.00 2015-10-13 08:15:06.500 286 12323.55 63.15 54484.68 88888.00 2015-10-13 08:15:06.625 286 12323.60 63.15 54484.70 88888.00 2015-10-13 08:15:06.750 286 12323.67 63.15 54484.72 88888.00 2015-10-13 08:15:06.875 286 12323.73 63.20 54484.72 88888.00 2015-10-13 08:15:07.000 286 12323.77 63.23 54484.72 88888.00 2015-10-13 08:15:07.125 286 12323.77 63.20 54484.78 88888.00 2015-10-13 08:15:07.250 286 12323.77 63.20 54484.78 88888.00 2015-10-13 08:15:07.375 286 12323.80 63.20 54484.75 88888.00 2015-10-13 08:15:07.500 286 12323.92 63.23 54484.78 88888.00 2015-10-13 08:15:07.625 286 12324.00 63.23 54484.78 88888.00 2015-10-13 08:15:07.750 286 12324.10 63.25 54484.78 88888.00 2015-10-13 08:15:07.875 286 12324.10 63.25 54484.78 88888.00 2015-10-13 08:15:08.000 286 12324.15 63.27 54484.78 88888.00 2015-10-13 08:15:08.125 286 12324.23 63.33 54484.78 88888.00 2015-10-13 08:15:08.250 286 12324.25 63.33 54484.78 88888.00 2015-10-13 08:15:08.375 286 12324.35 63.38 54484.78 88888.00 2015-10-13 08:15:08.500 286 12324.38 63.40 54484.78 88888.00 2015-10-13 08:15:08.625 286 12324.42 63.42 54484.78 88888.00 2015-10-13 08:15:08.750 286 12324.50 63.42 54484.80 88888.00 2015-10-13 08:15:08.875 286 12324.60 63.48 54484.80 88888.00 2015-10-13 08:15:09.000 286 12324.67 63.48 54484.80 88888.00 2015-10-13 08:15:09.125 286 12324.77 63.50 54484.82 88888.00 2015-10-13 08:15:09.250 286 12324.85 63.55 54484.82 88888.00 2015-10-13 08:15:09.375 286 12324.92 63.55 54484.82 88888.00 2015-10-13 08:15:09.500 286 12324.95 63.60 54484.82 88888.00 2015-10-13 08:15:09.625 286 12325.05 63.62 54484.82 88888.00 2015-10-13 08:15:09.750 286 12325.17 63.62 54484.80 88888.00 2015-10-13 08:15:09.875 286 12325.23 63.60 54484.80 88888.00 2015-10-13 08:15:10.000 286 12325.23 63.60 54484.80 88888.00 2015-10-13 08:15:10.125 286 12325.27 63.62 54484.80 88888.00 2015-10-13 08:15:10.250 286 12325.45 63.60 54484.82 88888.00 2015-10-13 08:15:10.375 286 12325.52 63.62 54484.82 88888.00 2015-10-13 08:15:10.500 286 12325.52 63.62 54484.82 88888.00 2015-10-13 08:15:10.625 286 12325.58 63.60 54484.82 88888.00 2015-10-13 08:15:10.750 286 12325.65 63.60 54484.85 88888.00 2015-10-13 08:15:10.875 286 12325.75 63.62 54484.85 88888.00 2015-10-13 08:15:11.000 286 12325.83 63.60 54484.82 88888.00 2015-10-13 08:15:11.125 286 12325.90 63.58 54484.85 88888.00 2015-10-13 08:15:11.250 286 12326.00 63.58 54484.85 88888.00 2015-10-13 08:15:11.375 286 12326.08 63.55 54484.82 88888.00 2015-10-13 08:15:11.500 286 12326.10 63.52 54484.82 88888.00 2015-10-13 08:15:11.625 286 12326.17 63.52 54484.85 88888.00 2015-10-13 08:15:11.750 286 12326.27 63.52 54484.85 88888.00 2015-10-13 08:15:11.875 286 12326.35 63.50 54484.85 88888.00 2015-10-13 08:15:12.000 286 12326.40 63.45 54484.85 88888.00 2015-10-13 08:15:12.125 286 12326.42 63.48 54484.88 88888.00 2015-10-13 08:15:12.250 286 12326.55 63.42 54484.88 88888.00 2015-10-13 08:15:12.375 286 12326.62 63.42 54484.88 88888.00 2015-10-13 08:15:12.500 286 12326.58 63.38 54484.88 88888.00 2015-10-13 08:15:12.625 286 12326.65 63.38 54484.88 88888.00 2015-10-13 08:15:12.750 286 12326.80 63.38 54484.85 88888.00 2015-10-13 08:15:12.875 286 12326.83 63.35 54484.85 88888.00 2015-10-13 08:15:13.000 286 12326.80 63.33 54484.85 88888.00 2015-10-13 08:15:13.125 286 12326.90 63.27 54484.88 88888.00 2015-10-13 08:15:13.250 286 12326.95 63.33 54484.90 88888.00 2015-10-13 08:15:13.375 286 12326.92 63.30 54484.88 88888.00 2015-10-13 08:15:13.500 286 12327.00 63.25 54484.85 88888.00 2015-10-13 08:15:13.625 286 12327.12 63.27 54484.85 88888.00 2015-10-13 08:15:13.750 286 12327.20 63.30 54484.88 88888.00 2015-10-13 08:15:13.875 286 12327.15 63.30 54484.85 88888.00 2015-10-13 08:15:14.000 286 12327.17 63.30 54484.85 88888.00 2015-10-13 08:15:14.125 286 12327.23 63.35 54484.85 88888.00 2015-10-13 08:15:14.250 286 12327.25 63.33 54484.85 88888.00 2015-10-13 08:15:14.375 286 12327.30 63.35 54484.85 88888.00 2015-10-13 08:15:14.500 286 12327.35 63.40 54484.85 88888.00 2015-10-13 08:15:14.625 286 12327.42 63.48 54484.85 88888.00 2015-10-13 08:15:14.750 286 12327.42 63.52 54484.85 88888.00 2015-10-13 08:15:14.875 286 12327.50 63.55 54484.85 88888.00 2015-10-13 08:15:15.000 286 12327.50 63.58 54484.85 88888.00 2015-10-13 08:15:15.125 286 12327.50 63.60 54484.85 88888.00 2015-10-13 08:15:15.250 286 12327.50 63.65 54484.82 88888.00 2015-10-13 08:15:15.375 286 12327.58 63.67 54484.82 88888.00 2015-10-13 08:15:15.500 286 12327.62 63.73 54484.82 88888.00 2015-10-13 08:15:15.625 286 12327.65 63.77 54484.85 88888.00 2015-10-13 08:15:15.750 286 12327.70 63.83 54484.80 88888.00 2015-10-13 08:15:15.875 286 12327.70 63.85 54484.78 88888.00 2015-10-13 08:15:16.000 286 12327.70 63.90 54484.78 88888.00 2015-10-13 08:15:16.125 286 12327.70 63.95 54484.78 88888.00 2015-10-13 08:15:16.250 286 12327.65 64.00 54484.78 88888.00 2015-10-13 08:15:16.375 286 12327.70 64.03 54484.75 88888.00 2015-10-13 08:15:16.500 286 12327.75 64.08 54484.75 88888.00 2015-10-13 08:15:16.625 286 12327.67 64.12 54484.72 88888.00 2015-10-13 08:15:16.750 286 12327.65 64.17 54484.72 88888.00 2015-10-13 08:15:16.875 286 12327.65 64.22 54484.75 88888.00 2015-10-13 08:15:17.000 286 12327.67 64.25 54484.72 88888.00 2015-10-13 08:15:17.125 286 12327.62 64.28 54484.72 88888.00 2015-10-13 08:15:17.250 286 12327.58 64.30 54484.72 88888.00 2015-10-13 08:15:17.375 286 12327.60 64.33 54484.70 88888.00 2015-10-13 08:15:17.500 286 12327.50 64.35 54484.70 88888.00 2015-10-13 08:15:17.625 286 12327.48 64.42 54484.72 88888.00 2015-10-13 08:15:17.750 286 12327.45 64.50 54484.70 88888.00 2015-10-13 08:15:17.875 286 12327.42 64.50 54484.70 88888.00 2015-10-13 08:15:18.000 286 12327.40 64.47 54484.68 88888.00 2015-10-13 08:15:18.125 286 12327.40 64.53 54484.68 88888.00 2015-10-13 08:15:18.250 286 12327.33 64.55 54484.68 88888.00 2015-10-13 08:15:18.375 286 12327.25 64.55 54484.68 88888.00 2015-10-13 08:15:18.500 286 12327.20 64.58 54484.68 88888.00 2015-10-13 08:15:18.625 286 12327.15 64.60 54484.65 88888.00 2015-10-13 08:15:18.750 286 12327.12 64.60 54484.65 88888.00 2015-10-13 08:15:18.875 286 12327.15 64.62 54484.65 88888.00 2015-10-13 08:15:19.000 286 12327.15 64.67 54484.65 88888.00 2015-10-13 08:15:19.125 286 12327.10 64.70 54484.65 88888.00 2015-10-13 08:15:19.250 286 12327.05 64.67 54484.65 88888.00 2015-10-13 08:15:19.375 286 12327.10 64.65 54484.62 88888.00 2015-10-13 08:15:19.500 286 12327.12 64.65 54484.65 88888.00 2015-10-13 08:15:19.625 286 12326.98 64.62 54484.62 88888.00 2015-10-13 08:15:19.750 286 12326.88 64.60 54484.62 88888.00 2015-10-13 08:15:19.875 286 12326.85 64.62 54484.60 88888.00 2015-10-13 08:15:20.000 286 12326.88 64.60 54484.60 88888.00 2015-10-13 08:15:20.125 286 12326.88 64.62 54484.62 88888.00 2015-10-13 08:15:20.250 286 12326.83 64.60 54484.62 88888.00 2015-10-13 08:15:20.375 286 12326.83 64.65 54484.62 88888.00 2015-10-13 08:15:20.500 286 12326.85 64.65 54484.60 88888.00 2015-10-13 08:15:20.625 286 12326.95 64.62 54484.60 88888.00 2015-10-13 08:15:20.750 286 12326.83 64.60 54484.60 88888.00 2015-10-13 08:15:20.875 286 12326.70 64.65 54484.57 88888.00 2015-10-13 08:15:21.000 286 12326.67 64.62 54484.55 88888.00 2015-10-13 08:15:21.125 286 12326.70 64.62 54484.57 88888.00 2015-10-13 08:15:21.250 286 12326.67 64.67 54484.60 88888.00 2015-10-13 08:15:21.375 286 12326.65 64.70 54484.55 88888.00 2015-10-13 08:15:21.500 286 12326.58 64.72 54484.53 88888.00 2015-10-13 08:15:21.625 286 12326.55 64.75 54484.50 88888.00 2015-10-13 08:15:21.750 286 12326.55 64.83 54484.53 88888.00 2015-10-13 08:15:21.875 286 12326.55 64.90 54484.53 88888.00 2015-10-13 08:15:22.000 286 12326.55 64.90 54484.50 88888.00 2015-10-13 08:15:22.125 286 12326.50 64.92 54484.47 88888.00 2015-10-13 08:15:22.250 286 12326.42 64.97 54484.47 88888.00 2015-10-13 08:15:22.375 286 12326.48 65.08 54484.45 88888.00 2015-10-13 08:15:22.500 286 12326.52 65.10 54484.45 88888.00 2015-10-13 08:15:22.625 286 12326.50 65.17 54484.43 88888.00 2015-10-13 08:15:22.750 286 12326.40 65.22 54484.43 88888.00 2015-10-13 08:15:22.875 286 12326.30 65.28 54484.43 88888.00 2015-10-13 08:15:23.000 286 12326.30 65.30 54484.40 88888.00 2015-10-13 08:15:23.125 286 12326.33 65.35 54484.40 88888.00 2015-10-13 08:15:23.250 286 12326.27 65.40 54484.40 88888.00 2015-10-13 08:15:23.375 286 12326.25 65.45 54484.43 88888.00 2015-10-13 08:15:23.500 286 12326.15 65.55 54484.40 88888.00 2015-10-13 08:15:23.625 286 12326.08 65.55 54484.40 88888.00 2015-10-13 08:15:23.750 286 12326.10 65.62 54484.40 88888.00 2015-10-13 08:15:23.875 286 12326.08 65.65 54484.40 88888.00 2015-10-13 08:15:24.000 286 12326.10 65.72 54484.40 88888.00 2015-10-13 08:15:24.125 286 12326.12 65.75 54484.40 88888.00 2015-10-13 08:15:24.250 286 12326.12 65.78 54484.40 88888.00 2015-10-13 08:15:24.375 286 12326.12 65.83 54484.38 88888.00 2015-10-13 08:15:24.500 286 12326.05 65.85 54484.38 88888.00 2015-10-13 08:15:24.625 286 12326.00 65.90 54484.38 88888.00 2015-10-13 08:15:24.750 286 12325.92 65.97 54484.38 88888.00 2015-10-13 08:15:24.875 286 12325.80 65.97 54484.38 88888.00 2015-10-13 08:15:25.000 286 12325.73 65.97 54484.35 88888.00 2015-10-13 08:15:25.125 286 12325.70 66.03 54484.40 88888.00 2015-10-13 08:15:25.250 286 12325.58 66.08 54484.38 88888.00 2015-10-13 08:15:25.375 286 12325.52 66.12 54484.38 88888.00 2015-10-13 08:15:25.500 286 12325.52 66.17 54484.38 88888.00 2015-10-13 08:15:25.625 286 12325.50 66.25 54484.40 88888.00 2015-10-13 08:15:25.750 286 12325.38 66.25 54484.40 88888.00 2015-10-13 08:15:25.875 286 12325.35 66.28 54484.43 88888.00 2015-10-13 08:15:26.000 286 12325.27 66.28 54484.43 88888.00 2015-10-13 08:15:26.125 286 12325.15 66.33 54484.45 88888.00 2015-10-13 08:15:26.250 286 12324.98 66.33 54484.47 88888.00 2015-10-13 08:15:26.375 286 12324.95 66.35 54484.45 88888.00 2015-10-13 08:15:26.500 286 12324.85 66.35 54484.45 88888.00 2015-10-13 08:15:26.625 286 12324.77 66.35 54484.50 88888.00 2015-10-13 08:15:26.750 286 12324.75 66.38 54484.53 88888.00 2015-10-13 08:15:26.875 286 12324.75 66.42 54484.53 88888.00 2015-10-13 08:15:27.000 286 12324.75 66.38 54484.53 88888.00 2015-10-13 08:15:27.125 286 12324.70 66.38 54484.53 88888.00 2015-10-13 08:15:27.250 286 12324.62 66.33 54484.53 88888.00 2015-10-13 08:15:27.375 286 12324.58 66.33 54484.53 88888.00 2015-10-13 08:15:27.500 286 12324.48 66.30 54484.55 88888.00 2015-10-13 08:15:27.625 286 12324.40 66.22 54484.55 88888.00 2015-10-13 08:15:27.750 286 12324.38 66.17 54484.57 88888.00 2015-10-13 08:15:27.875 286 12324.33 66.15 54484.57 88888.00 2015-10-13 08:15:28.000 286 12324.27 66.10 54484.60 88888.00 2015-10-13 08:15:28.125 286 12324.33 66.05 54484.57 88888.00 2015-10-13 08:15:28.250 286 12324.27 65.97 54484.62 88888.00 2015-10-13 08:15:28.375 286 12324.27 65.95 54484.62 88888.00 2015-10-13 08:15:28.500 286 12324.27 65.90 54484.65 88888.00 2015-10-13 08:15:28.625 286 12324.25 65.83 54484.68 88888.00 2015-10-13 08:15:28.750 286 12324.27 65.78 54484.68 88888.00 2015-10-13 08:15:28.875 286 12324.33 65.67 54484.68 88888.00 2015-10-13 08:15:29.000 286 12324.33 65.65 54484.65 88888.00 2015-10-13 08:15:29.125 286 12324.30 65.60 54484.65 88888.00 2015-10-13 08:15:29.250 286 12324.30 65.53 54484.62 88888.00 2015-10-13 08:15:29.375 286 12324.27 65.47 54484.62 88888.00 2015-10-13 08:15:29.500 286 12324.30 65.42 54484.68 88888.00 2015-10-13 08:15:29.625 286 12324.27 65.35 54484.68 88888.00 2015-10-13 08:15:29.750 286 12324.25 65.25 54484.68 88888.00 2015-10-13 08:15:29.875 286 12324.17 65.22 54484.72 88888.00 2015-10-13 08:15:30.000 286 12324.15 65.15 54484.70 88888.00 2015-10-13 08:15:30.125 286 12324.17 65.12 54484.70 88888.00 2015-10-13 08:15:30.250 286 12324.20 65.03 54484.72 88888.00 2015-10-13 08:15:30.375 286 12324.25 65.03 54484.75 88888.00 2015-10-13 08:15:30.500 286 12324.30 64.97 54484.75 88888.00 2015-10-13 08:15:30.625 286 12324.33 64.95 54484.75 88888.00 2015-10-13 08:15:30.750 286 12324.33 64.88 54484.75 88888.00 2015-10-13 08:15:30.875 286 12324.33 64.83 54484.75 88888.00 2015-10-13 08:15:31.000 286 12324.30 64.78 54484.75 88888.00 2015-10-13 08:15:31.125 286 12324.27 64.72 54484.75 88888.00 2015-10-13 08:15:31.250 286 12324.23 64.70 54484.75 88888.00 2015-10-13 08:15:31.375 286 12324.27 64.70 54484.78 88888.00 2015-10-13 08:15:31.500 286 12324.33 64.70 54484.75 88888.00 2015-10-13 08:15:31.625 286 12324.35 64.65 54484.78 88888.00 2015-10-13 08:15:31.750 286 12324.30 64.62 54484.78 88888.00 2015-10-13 08:15:31.875 286 12324.35 64.58 54484.75 88888.00 2015-10-13 08:15:32.000 286 12324.40 64.55 54484.72 88888.00 2015-10-13 08:15:32.125 286 12324.40 64.53 54484.75 88888.00 2015-10-13 08:15:32.250 286 12324.40 64.45 54484.78 88888.00 2015-10-13 08:15:32.375 286 12324.45 64.47 54484.80 88888.00 2015-10-13 08:15:32.500 286 12324.50 64.47 54484.80 88888.00 2015-10-13 08:15:32.625 286 12324.45 64.45 54484.78 88888.00 2015-10-13 08:15:32.750 286 12324.48 64.45 54484.78 88888.00 2015-10-13 08:15:32.875 286 12324.55 64.45 54484.78 88888.00 2015-10-13 08:15:33.000 286 12324.58 64.42 54484.72 88888.00 2015-10-13 08:15:33.125 286 12324.62 64.42 54484.75 88888.00 2015-10-13 08:15:33.250 286 12324.62 64.42 54484.75 88888.00 2015-10-13 08:15:33.375 286 12324.70 64.47 54484.70 88888.00 2015-10-13 08:15:33.500 286 12324.77 64.47 54484.65 88888.00 2015-10-13 08:15:33.625 286 12324.77 64.50 54484.65 88888.00 2015-10-13 08:15:33.750 286 12324.83 64.53 54484.62 88888.00 2015-10-13 08:15:33.875 286 12324.83 64.58 54484.60 88888.00 2015-10-13 08:15:34.000 286 12324.80 64.60 54484.57 88888.00 2015-10-13 08:15:34.125 286 12324.80 64.67 54484.55 88888.00 2015-10-13 08:15:34.250 286 12324.80 64.75 54484.55 88888.00 2015-10-13 08:15:34.375 286 12324.80 64.83 54484.53 88888.00 2015-10-13 08:15:34.500 286 12324.80 64.90 54484.50 88888.00 2015-10-13 08:15:34.625 286 12324.80 65.00 54484.47 88888.00 2015-10-13 08:15:34.750 286 12324.75 65.10 54484.43 88888.00 2015-10-13 08:15:34.875 286 12324.67 65.15 54484.43 88888.00 2015-10-13 08:15:35.000 286 12324.62 65.22 54484.38 88888.00 2015-10-13 08:15:35.125 286 12324.62 65.35 54484.35 88888.00 2015-10-13 08:15:35.250 286 12324.62 65.47 54484.32 88888.00 2015-10-13 08:15:35.375 286 12324.60 65.55 54484.30 88888.00 2015-10-13 08:15:35.500 286 12324.60 65.62 54484.25 88888.00 2015-10-13 08:15:35.625 286 12324.58 65.67 54484.25 88888.00 2015-10-13 08:15:35.750 286 12324.48 65.78 54484.22 88888.00 2015-10-13 08:15:35.875 286 12324.45 65.88 54484.20 88888.00 2015-10-13 08:15:36.000 286 12324.42 65.90 54484.18 88888.00 2015-10-13 08:15:36.125 286 12324.33 65.92 54484.15 88888.00 2015-10-13 08:15:36.250 286 12324.25 65.97 54484.12 88888.00 2015-10-13 08:15:36.375 286 12324.17 66.05 54484.10 88888.00 2015-10-13 08:15:36.500 286 12324.12 66.08 54484.10 88888.00 2015-10-13 08:15:36.625 286 12324.08 66.12 54484.07 88888.00 2015-10-13 08:15:36.750 286 12324.00 66.10 54484.05 88888.00 2015-10-13 08:15:36.875 286 12323.92 66.12 54484.03 88888.00 2015-10-13 08:15:37.000 286 12323.83 66.12 54484.03 88888.00 2015-10-13 08:15:37.125 286 12323.77 66.17 54484.00 88888.00 2015-10-13 08:15:37.250 286 12323.67 66.17 54483.95 88888.00 2015-10-13 08:15:37.375 286 12323.65 66.15 54483.90 88888.00 2015-10-13 08:15:37.500 286 12323.60 66.12 54483.93 88888.00 2015-10-13 08:15:37.625 286 12323.50 66.15 54483.90 88888.00 2015-10-13 08:15:37.750 286 12323.48 66.17 54483.90 88888.00 2015-10-13 08:15:37.875 286 12323.42 66.15 54483.88 88888.00 2015-10-13 08:15:38.000 286 12323.35 66.15 54483.82 88888.00 2015-10-13 08:15:38.125 286 12323.27 66.15 54483.80 88888.00 2015-10-13 08:15:38.250 286 12323.20 66.12 54483.75 88888.00 2015-10-13 08:15:38.375 286 12323.10 66.15 54483.75 88888.00 2015-10-13 08:15:38.500 286 12322.98 66.17 54483.72 88888.00 2015-10-13 08:15:38.625 286 12322.90 66.25 54483.70 88888.00 2015-10-13 08:15:38.750 286 12322.85 66.28 54483.65 88888.00 2015-10-13 08:15:38.875 286 12322.80 66.28 54483.62 88888.00 2015-10-13 08:15:39.000 286 12322.67 66.30 54483.55 88888.00 2015-10-13 08:15:39.125 286 12322.52 66.35 54483.57 88888.00 2015-10-13 08:15:39.250 286 12322.40 66.38 54483.53 88888.00 2015-10-13 08:15:39.375 286 12322.35 66.40 54483.47 88888.00 2015-10-13 08:15:39.500 286 12322.30 66.47 54483.45 88888.00 2015-10-13 08:15:39.625 286 12322.17 66.50 54483.43 88888.00 2015-10-13 08:15:39.750 286 12322.02 66.53 54483.38 88888.00 2015-10-13 08:15:39.875 286 12322.00 66.60 54483.35 88888.00 2015-10-13 08:15:40.000 286 12321.92 66.65 54483.30 88888.00 2015-10-13 08:15:40.125 286 12321.83 66.70 54483.28 88888.00 2015-10-13 08:15:40.250 286 12321.70 66.72 54483.28 88888.00 2015-10-13 08:15:40.375 286 12321.65 66.78 54483.22 88888.00 2015-10-13 08:15:40.500 286 12321.58 66.83 54483.18 88888.00 2015-10-13 08:15:40.625 286 12321.45 66.92 54483.15 88888.00 2015-10-13 08:15:40.750 286 12321.35 66.97 54483.12 88888.00 2015-10-13 08:15:40.875 286 12321.27 67.03 54483.10 88888.00 2015-10-13 08:15:41.000 286 12321.12 67.03 54483.03 88888.00 2015-10-13 08:15:41.125 286 12321.02 67.08 54483.00 88888.00 2015-10-13 08:15:41.250 286 12320.95 67.12 54482.95 88888.00 2015-10-13 08:15:41.375 286 12320.95 67.12 54482.93 88888.00 2015-10-13 08:15:41.500 286 12320.90 67.20 54482.90 88888.00 2015-10-13 08:15:41.625 286 12320.83 67.22 54482.85 88888.00 2015-10-13 08:15:41.750 286 12320.75 67.30 54482.85 88888.00 2015-10-13 08:15:41.875 286 12320.77 67.35 54482.78 88888.00 2015-10-13 08:15:42.000 286 12320.80 67.35 54482.75 88888.00 2015-10-13 08:15:42.125 286 12320.75 67.40 54482.72 88888.00 2015-10-13 08:15:42.250 286 12320.67 67.45 54482.68 88888.00 2015-10-13 08:15:42.375 286 12320.70 67.50 54482.68 88888.00 2015-10-13 08:15:42.500 286 12320.75 67.55 54482.65 88888.00 2015-10-13 08:15:42.625 286 12320.75 67.58 54482.57 88888.00 2015-10-13 08:15:42.750 286 12320.67 67.60 54482.57 88888.00 2015-10-13 08:15:42.875 286 12320.67 67.65 54482.55 88888.00 2015-10-13 08:15:43.000 286 12320.70 67.65 54482.50 88888.00 2015-10-13 08:15:43.125 286 12320.70 67.67 54482.50 88888.00 2015-10-13 08:15:43.250 286 12320.65 67.70 54482.47 88888.00 2015-10-13 08:15:43.375 286 12320.67 67.70 54482.47 88888.00 2015-10-13 08:15:43.500 286 12320.70 67.72 54482.43 88888.00 2015-10-13 08:15:43.625 286 12320.75 67.75 54482.40 88888.00 2015-10-13 08:15:43.750 286 12320.77 67.80 54482.40 88888.00 2015-10-13 08:15:43.875 286 12320.83 67.85 54482.40 88888.00 2015-10-13 08:15:44.000 286 12320.80 67.83 54482.35 88888.00 2015-10-13 08:15:44.125 286 12320.83 67.83 54482.32 88888.00 2015-10-13 08:15:44.250 286 12320.85 67.83 54482.32 88888.00 2015-10-13 08:15:44.375 286 12320.90 67.85 54482.30 88888.00 2015-10-13 08:15:44.500 286 12321.02 67.92 54482.32 88888.00 2015-10-13 08:15:44.625 286 12321.05 67.95 54482.28 88888.00 2015-10-13 08:15:44.750 286 12321.10 67.95 54482.28 88888.00 2015-10-13 08:15:44.875 286 12321.15 67.95 54482.28 88888.00 2015-10-13 08:15:45.000 286 12321.17 67.97 54482.25 88888.00 2015-10-13 08:15:45.125 286 12321.17 67.97 54482.22 88888.00 2015-10-13 08:15:45.250 286 12321.17 68.00 54482.22 88888.00 2015-10-13 08:15:45.375 286 12321.23 68.05 54482.18 88888.00 2015-10-13 08:15:45.500 286 12321.20 68.05 54482.15 88888.00 2015-10-13 08:15:45.625 286 12321.23 68.08 54482.15 88888.00 2015-10-13 08:15:45.750 286 12321.15 68.12 54482.15 88888.00 2015-10-13 08:15:45.875 286 12321.23 68.15 54482.12 88888.00 2015-10-13 08:15:46.000 286 12321.33 68.20 54482.07 88888.00 2015-10-13 08:15:46.125 286 12321.33 68.28 54482.05 88888.00 2015-10-13 08:15:46.250 286 12321.27 68.33 54482.07 88888.00 2015-10-13 08:15:46.375 286 12321.30 68.35 54482.07 88888.00 2015-10-13 08:15:46.500 286 12321.30 68.38 54482.05 88888.00 2015-10-13 08:15:46.625 286 12321.33 68.42 54482.03 88888.00 2015-10-13 08:15:46.750 286 12321.33 68.47 54482.03 88888.00 2015-10-13 08:15:46.875 286 12321.33 68.55 54482.03 88888.00 2015-10-13 08:15:47.000 286 12321.38 68.58 54482.03 88888.00 2015-10-13 08:15:47.125 286 12321.40 68.62 54482.03 88888.00 2015-10-13 08:15:47.250 286 12321.45 68.67 54482.03 88888.00 2015-10-13 08:15:47.375 286 12321.48 68.72 54482.00 88888.00 2015-10-13 08:15:47.500 286 12321.55 68.75 54481.95 88888.00 2015-10-13 08:15:47.625 286 12321.58 68.75 54481.95 88888.00 2015-10-13 08:15:47.750 286 12321.62 68.78 54481.95 88888.00 2015-10-13 08:15:47.875 286 12321.73 68.85 54481.95 88888.00 2015-10-13 08:15:48.000 286 12321.73 68.88 54481.95 88888.00 2015-10-13 08:15:48.125 286 12321.85 68.92 54481.95 88888.00 2015-10-13 08:15:48.250 286 12321.90 68.95 54481.97 88888.00 2015-10-13 08:15:48.375 286 12321.92 69.00 54481.97 88888.00 2015-10-13 08:15:48.500 286 12321.98 69.05 54481.97 88888.00 2015-10-13 08:15:48.625 286 12322.00 69.05 54481.97 88888.00 2015-10-13 08:15:48.750 286 12322.02 69.10 54481.97 88888.00 2015-10-13 08:15:48.875 286 12322.12 69.12 54481.93 88888.00 2015-10-13 08:15:49.000 286 12322.15 69.17 54481.93 88888.00 2015-10-13 08:15:49.125 286 12322.17 69.20 54481.95 88888.00 2015-10-13 08:15:49.250 286 12322.20 69.25 54481.95 88888.00 2015-10-13 08:15:49.375 286 12322.35 69.28 54481.95 88888.00 2015-10-13 08:15:49.500 286 12322.42 69.35 54481.97 88888.00 2015-10-13 08:15:49.625 286 12322.50 69.38 54481.93 88888.00 2015-10-13 08:15:49.750 286 12322.58 69.42 54481.90 88888.00 2015-10-13 08:15:49.875 286 12322.62 69.50 54481.93 88888.00 2015-10-13 08:15:50.000 286 12322.73 69.50 54481.93 88888.00 2015-10-13 08:15:50.125 286 12322.77 69.55 54481.93 88888.00 2015-10-13 08:15:50.250 286 12322.77 69.58 54481.93 88888.00 2015-10-13 08:15:50.375 286 12322.85 69.62 54481.93 88888.00 2015-10-13 08:15:50.500 286 12322.92 69.70 54481.93 88888.00 2015-10-13 08:15:50.625 286 12323.02 69.75 54481.90 88888.00 2015-10-13 08:15:50.750 286 12323.10 69.80 54481.90 88888.00 2015-10-13 08:15:50.875 286 12323.20 69.80 54481.90 88888.00 2015-10-13 08:15:51.000 286 12323.27 69.88 54481.90 88888.00 2015-10-13 08:15:51.125 286 12323.30 69.92 54481.90 88888.00 2015-10-13 08:15:51.250 286 12323.27 69.97 54481.90 88888.00 2015-10-13 08:15:51.375 286 12323.35 70.00 54481.90 88888.00 2015-10-13 08:15:51.500 286 12323.50 70.10 54481.90 88888.00 2015-10-13 08:15:51.625 286 12323.58 70.12 54481.90 88888.00 2015-10-13 08:15:51.750 286 12323.65 70.15 54481.90 88888.00 2015-10-13 08:15:51.875 286 12323.73 70.20 54481.88 88888.00 2015-10-13 08:15:52.000 286 12323.75 70.28 54481.88 88888.00 2015-10-13 08:15:52.125 286 12323.83 70.33 54481.88 88888.00 2015-10-13 08:15:52.250 286 12323.85 70.35 54481.85 88888.00 2015-10-13 08:15:52.375 286 12323.90 70.38 54481.85 88888.00 2015-10-13 08:15:52.500 286 12324.02 70.42 54481.82 88888.00 2015-10-13 08:15:52.625 286 12324.10 70.45 54481.82 88888.00 2015-10-13 08:15:52.750 286 12324.17 70.53 54481.85 88888.00 2015-10-13 08:15:52.875 286 12324.27 70.58 54481.85 88888.00 2015-10-13 08:15:53.000 286 12324.33 70.60 54481.82 88888.00 2015-10-13 08:15:53.125 286 12324.35 70.60 54481.85 88888.00 2015-10-13 08:15:53.250 286 12324.38 70.65 54481.82 88888.00 2015-10-13 08:15:53.375 286 12324.42 70.70 54481.82 88888.00 2015-10-13 08:15:53.500 286 12324.55 70.75 54481.85 88888.00 2015-10-13 08:15:53.625 286 12324.65 70.80 54481.85 88888.00 2015-10-13 08:15:53.750 286 12324.65 70.83 54481.82 88888.00 2015-10-13 08:15:53.875 286 12324.65 70.83 54481.82 88888.00 2015-10-13 08:15:54.000 286 12324.75 70.85 54481.82 88888.00 2015-10-13 08:15:54.125 286 12324.83 70.90 54481.82 88888.00 2015-10-13 08:15:54.250 286 12324.90 70.88 54481.88 88888.00 2015-10-13 08:15:54.375 286 12324.98 70.88 54481.88 88888.00 2015-10-13 08:15:54.500 286 12325.02 70.90 54481.88 88888.00 2015-10-13 08:15:54.625 286 12325.12 70.90 54481.88 88888.00 2015-10-13 08:15:54.750 286 12325.17 70.90 54481.90 88888.00 2015-10-13 08:15:54.875 286 12325.20 70.90 54481.85 88888.00 2015-10-13 08:15:55.000 286 12325.27 70.92 54481.85 88888.00 2015-10-13 08:15:55.125 286 12325.33 70.92 54481.90 88888.00 2015-10-13 08:15:55.250 286 12325.38 70.92 54481.90 88888.00 2015-10-13 08:15:55.375 286 12325.42 70.90 54481.88 88888.00 2015-10-13 08:15:55.500 286 12325.52 70.92 54481.90 88888.00 2015-10-13 08:15:55.625 286 12325.52 70.92 54481.90 88888.00 2015-10-13 08:15:55.750 286 12325.50 70.88 54481.93 88888.00 2015-10-13 08:15:55.875 286 12325.55 70.85 54481.93 88888.00 2015-10-13 08:15:56.000 286 12325.60 70.83 54481.95 88888.00 2015-10-13 08:15:56.125 286 12325.62 70.83 54481.95 88888.00 2015-10-13 08:15:56.250 286 12325.60 70.78 54481.97 88888.00 2015-10-13 08:15:56.375 286 12325.65 70.78 54482.00 88888.00 2015-10-13 08:15:56.500 286 12325.75 70.75 54482.03 88888.00 2015-10-13 08:15:56.625 286 12325.80 70.75 54482.05 88888.00 2015-10-13 08:15:56.750 286 12325.85 70.78 54482.07 88888.00 2015-10-13 08:15:56.875 286 12325.88 70.75 54482.07 88888.00 2015-10-13 08:15:57.000 286 12325.90 70.72 54482.07 88888.00 2015-10-13 08:15:57.125 286 12325.95 70.72 54482.10 88888.00 2015-10-13 08:15:57.250 286 12325.90 70.72 54482.15 88888.00 2015-10-13 08:15:57.375 286 12325.98 70.75 54482.15 88888.00 2015-10-13 08:15:57.500 286 12326.02 70.78 54482.18 88888.00 2015-10-13 08:15:57.625 286 12326.02 70.72 54482.20 88888.00 2015-10-13 08:15:57.750 286 12326.02 70.72 54482.22 88888.00 2015-10-13 08:15:57.875 286 12326.02 70.75 54482.25 88888.00 2015-10-13 08:15:58.000 286 12326.10 70.75 54482.28 88888.00 2015-10-13 08:15:58.125 286 12326.08 70.78 54482.30 88888.00 2015-10-13 08:15:58.250 286 12326.05 70.78 54482.32 88888.00 2015-10-13 08:15:58.375 286 12326.05 70.78 54482.32 88888.00 2015-10-13 08:15:58.500 286 12326.05 70.78 54482.38 88888.00 2015-10-13 08:15:58.625 286 12326.05 70.80 54482.38 88888.00 2015-10-13 08:15:58.750 286 12326.05 70.83 54482.40 88888.00 2015-10-13 08:15:58.875 286 12326.10 70.80 54482.40 88888.00 2015-10-13 08:15:59.000 286 12326.10 70.83 54482.40 88888.00 2015-10-13 08:15:59.125 286 12326.15 70.78 54482.43 88888.00 2015-10-13 08:15:59.250 286 12326.15 70.78 54482.45 88888.00 2015-10-13 08:15:59.375 286 12326.12 70.80 54482.45 88888.00 2015-10-13 08:15:59.500 286 12326.17 70.78 54482.50 88888.00 2015-10-13 08:15:59.625 286 12326.20 70.80 54482.50 88888.00 2015-10-13 08:15:59.750 286 12326.15 70.78 54482.53 88888.00 2015-10-13 08:15:59.875 286 12326.25 70.78 54482.53 88888.00 2015-10-13 08:16:00.000 286 12326.23 70.78 54482.55 88888.00 2015-10-13 08:16:00.125 286 12326.17 70.78 54482.60 88888.00 2015-10-13 08:16:00.250 286 12326.08 70.80 54482.60 88888.00 2015-10-13 08:16:00.375 286 12326.05 70.80 54482.62 88888.00 2015-10-13 08:16:00.500 286 12326.02 70.80 54482.68 88888.00 2015-10-13 08:16:00.625 286 12326.00 70.85 54482.68 88888.00 2015-10-13 08:16:00.750 286 12325.90 70.85 54482.70 88888.00 2015-10-13 08:16:00.875 286 12325.85 70.88 54482.70 88888.00 2015-10-13 08:16:01.000 286 12325.83 70.90 54482.70 88888.00 2015-10-13 08:16:01.125 286 12325.75 70.90 54482.72 88888.00 2015-10-13 08:16:01.250 286 12325.67 70.92 54482.72 88888.00 2015-10-13 08:16:01.375 286 12325.65 70.97 54482.78 88888.00 2015-10-13 08:16:01.500 286 12325.58 71.08 54482.80 88888.00 2015-10-13 08:16:01.625 286 12325.45 71.15 54482.80 88888.00 2015-10-13 08:16:01.750 286 12325.33 71.22 54482.85 88888.00 2015-10-13 08:16:01.875 286 12325.33 71.28 54482.93 88888.00 2015-10-13 08:16:02.000 286 12325.27 71.33 54482.90 88888.00 2015-10-13 08:16:02.125 286 12325.23 71.38 54482.97 88888.00 2015-10-13 08:16:02.250 286 12325.12 71.50 54482.97 88888.00 2015-10-13 08:16:02.375 286 12325.05 71.58 54483.00 88888.00 2015-10-13 08:16:02.500 286 12324.90 71.62 54483.03 88888.00 2015-10-13 08:16:02.625 286 12324.77 71.67 54483.05 88888.00 2015-10-13 08:16:02.750 286 12324.67 71.75 54483.05 88888.00 2015-10-13 08:16:02.875 286 12324.55 71.78 54483.07 88888.00 2015-10-13 08:16:03.000 286 12324.60 71.83 54483.10 88888.00 2015-10-13 08:16:03.125 286 12324.60 71.90 54483.10 88888.00 2015-10-13 08:16:03.250 286 12324.52 71.95 54483.15 88888.00 2015-10-13 08:16:03.375 286 12324.50 71.97 54483.15 88888.00 2015-10-13 08:16:03.500 286 12324.45 72.00 54483.20 88888.00 2015-10-13 08:16:03.625 286 12324.40 72.03 54483.18 88888.00 2015-10-13 08:16:03.750 286 12324.38 72.05 54483.18 88888.00 2015-10-13 08:16:03.875 286 12324.27 72.03 54483.22 88888.00 2015-10-13 08:16:04.000 286 12324.27 72.03 54483.22 88888.00 2015-10-13 08:16:04.125 286 12324.30 72.03 54483.28 88888.00 2015-10-13 08:16:04.250 286 12324.30 72.00 54483.30 88888.00 2015-10-13 08:16:04.375 286 12324.27 72.00 54483.30 88888.00 2015-10-13 08:16:04.500 286 12324.30 72.03 54483.30 88888.00 2015-10-13 08:16:04.625 286 12324.33 72.00 54483.30 88888.00 2015-10-13 08:16:04.750 286 12324.33 72.00 54483.32 88888.00 2015-10-13 08:16:04.875 286 12324.38 72.03 54483.32 88888.00 2015-10-13 08:16:05.000 286 12324.42 72.00 54483.32 88888.00 2015-10-13 08:16:05.125 286 12324.48 72.00 54483.35 88888.00 2015-10-13 08:16:05.250 286 12324.45 72.00 54483.38 88888.00 2015-10-13 08:16:05.375 286 12324.50 72.00 54483.38 88888.00 2015-10-13 08:16:05.500 286 12324.55 72.03 54483.38 88888.00 2015-10-13 08:16:05.625 286 12324.62 72.05 54483.38 88888.00 2015-10-13 08:16:05.750 286 12324.67 72.05 54483.38 88888.00 2015-10-13 08:16:05.875 286 12324.73 72.08 54483.38 88888.00 2015-10-13 08:16:06.000 286 12324.75 72.10 54483.38 88888.00 2015-10-13 08:16:06.125 286 12324.80 72.15 54483.40 88888.00 2015-10-13 08:16:06.250 286 12324.80 72.15 54483.45 88888.00 2015-10-13 08:16:06.375 286 12324.85 72.20 54483.45 88888.00 2015-10-13 08:16:06.500 286 12324.90 72.25 54483.47 88888.00 2015-10-13 08:16:06.625 286 12324.95 72.28 54483.45 88888.00 2015-10-13 08:16:06.750 286 12324.98 72.30 54483.50 88888.00 2015-10-13 08:16:06.875 286 12324.98 72.33 54483.47 88888.00 2015-10-13 08:16:07.000 286 12324.98 72.40 54483.47 88888.00 2015-10-13 08:16:07.125 286 12324.98 72.45 54483.47 88888.00 2015-10-13 08:16:07.250 286 12325.00 72.50 54483.47 88888.00 2015-10-13 08:16:07.375 286 12324.95 72.53 54483.50 88888.00 2015-10-13 08:16:07.500 286 12324.92 72.60 54483.50 88888.00 2015-10-13 08:16:07.625 286 12324.90 72.62 54483.55 88888.00 2015-10-13 08:16:07.750 286 12324.95 72.67 54483.53 88888.00 2015-10-13 08:16:07.875 286 12325.00 72.70 54483.57 88888.00 2015-10-13 08:16:08.000 286 12325.05 72.78 54483.62 88888.00 2015-10-13 08:16:08.125 286 12325.02 72.83 54483.62 88888.00 2015-10-13 08:16:08.250 286 12324.95 72.85 54483.65 88888.00 2015-10-13 08:16:08.375 286 12324.92 72.88 54483.62 88888.00 2015-10-13 08:16:08.500 286 12324.95 72.92 54483.62 88888.00 2015-10-13 08:16:08.625 286 12324.98 72.97 54483.65 88888.00 2015-10-13 08:16:08.750 286 12325.05 73.00 54483.70 88888.00 2015-10-13 08:16:08.875 286 12325.02 73.03 54483.68 88888.00 2015-10-13 08:16:09.000 286 12325.02 73.08 54483.68 88888.00 2015-10-13 08:16:09.125 286 12325.10 73.12 54483.70 88888.00 2015-10-13 08:16:09.250 286 12325.12 73.12 54483.75 88888.00 2015-10-13 08:16:09.375 286 12325.10 73.15 54483.75 88888.00 2015-10-13 08:16:09.500 286 12325.10 73.12 54483.75 88888.00 2015-10-13 08:16:09.625 286 12325.15 73.15 54483.75 88888.00 2015-10-13 08:16:09.750 286 12325.15 73.15 54483.78 88888.00 2015-10-13 08:16:09.875 286 12325.17 73.17 54483.80 88888.00 2015-10-13 08:16:10.000 286 12325.23 73.20 54483.82 88888.00 2015-10-13 08:16:10.125 286 12325.25 73.15 54483.85 88888.00 2015-10-13 08:16:10.250 286 12325.30 73.15 54483.90 88888.00 2015-10-13 08:16:10.375 286 12325.35 73.15 54483.90 88888.00 2015-10-13 08:16:10.500 286 12325.38 73.12 54483.93 88888.00 2015-10-13 08:16:10.625 286 12325.42 73.12 54483.97 88888.00 2015-10-13 08:16:10.750 286 12325.48 73.10 54483.97 88888.00 2015-10-13 08:16:10.875 286 12325.58 73.08 54483.95 88888.00 2015-10-13 08:16:11.000 286 12325.60 73.08 54483.97 88888.00 2015-10-13 08:16:11.125 286 12325.60 73.08 54484.00 88888.00 2015-10-13 08:16:11.250 286 12325.62 73.00 54484.03 88888.00 2015-10-13 08:16:11.375 286 12325.73 72.97 54484.03 88888.00 2015-10-13 08:16:11.500 286 12325.83 72.92 54484.05 88888.00 2015-10-13 08:16:11.625 286 12325.85 72.88 54484.07 88888.00 2015-10-13 08:16:11.750 286 12325.95 72.88 54484.07 88888.00 2015-10-13 08:16:11.875 286 12326.05 72.80 54484.07 88888.00 2015-10-13 08:16:12.000 286 12326.08 72.80 54484.05 88888.00 2015-10-13 08:16:12.125 286 12326.15 72.78 54484.07 88888.00 2015-10-13 08:16:12.250 286 12326.23 72.75 54484.12 88888.00 2015-10-13 08:16:12.375 286 12326.33 72.70 54484.15 88888.00 2015-10-13 08:16:12.500 286 12326.38 72.67 54484.12 88888.00 2015-10-13 08:16:12.625 286 12326.42 72.60 54484.12 88888.00 2015-10-13 08:16:12.750 286 12326.48 72.60 54484.12 88888.00 2015-10-13 08:16:12.875 286 12326.60 72.58 54484.12 88888.00 2015-10-13 08:16:13.000 286 12326.75 72.53 54484.07 88888.00 2015-10-13 08:16:13.125 286 12326.88 72.50 54484.10 88888.00 2015-10-13 08:16:13.250 286 12326.95 72.45 54484.12 88888.00 2015-10-13 08:16:13.375 286 12327.02 72.45 54484.10 88888.00 2015-10-13 08:16:13.500 286 12327.17 72.42 54484.12 88888.00 2015-10-13 08:16:13.625 286 12327.40 72.42 54484.15 88888.00 2015-10-13 08:16:13.750 286 12327.58 72.40 54484.15 88888.00 2015-10-13 08:16:13.875 286 12327.67 72.35 54484.12 88888.00 2015-10-13 08:16:14.000 286 12327.77 72.33 54484.10 88888.00 2015-10-13 08:16:14.125 286 12327.90 72.33 54484.10 88888.00 2015-10-13 08:16:14.250 286 12328.05 72.25 54484.10 88888.00 2015-10-13 08:16:14.375 286 12328.23 72.25 54484.10 88888.00 2015-10-13 08:16:14.500 286 12328.40 72.20 54484.10 88888.00 2015-10-13 08:16:14.625 286 12328.55 72.20 54484.07 88888.00 2015-10-13 08:16:14.750 286 12328.73 72.20 54484.12 88888.00 2015-10-13 08:16:14.875 286 12328.75 72.20 54484.10 88888.00 2015-10-13 08:16:15.000 286 12328.85 72.15 54484.10 88888.00 2015-10-13 08:16:15.125 286 12329.02 72.17 54484.10 88888.00 2015-10-13 08:16:15.250 286 12329.17 72.20 54484.12 88888.00 2015-10-13 08:16:15.375 286 12329.33 72.15 54484.10 88888.00 2015-10-13 08:16:15.500 286 12329.45 72.15 54484.05 88888.00 2015-10-13 08:16:15.625 286 12329.55 72.12 54484.05 88888.00 2015-10-13 08:16:15.750 286 12329.62 72.12 54484.07 88888.00 2015-10-13 08:16:15.875 286 12329.70 72.12 54484.05 88888.00 2015-10-13 08:16:16.000 286 12329.77 72.10 54484.07 88888.00 2015-10-13 08:16:16.125 286 12329.88 72.08 54484.07 88888.00 2015-10-13 08:16:16.250 286 12329.98 72.05 54484.07 88888.00 2015-10-13 08:16:16.375 286 12330.08 72.10 54484.05 88888.00 2015-10-13 08:16:16.500 286 12330.12 72.12 54484.07 88888.00 2015-10-13 08:16:16.625 286 12330.17 72.12 54484.07 88888.00 2015-10-13 08:16:16.750 286 12330.20 72.12 54484.07 88888.00 2015-10-13 08:16:16.875 286 12330.25 72.12 54484.10 88888.00 2015-10-13 08:16:17.000 286 12330.38 72.10 54484.10 88888.00 2015-10-13 08:16:17.125 286 12330.45 72.12 54484.10 88888.00 2015-10-13 08:16:17.250 286 12330.42 72.12 54484.07 88888.00 2015-10-13 08:16:17.375 286 12330.50 72.12 54484.10 88888.00 2015-10-13 08:16:17.500 286 12330.50 72.12 54484.07 88888.00 2015-10-13 08:16:17.625 286 12330.55 72.15 54484.10 88888.00 2015-10-13 08:16:17.750 286 12330.58 72.15 54484.10 88888.00 2015-10-13 08:16:17.875 286 12330.60 72.17 54484.12 88888.00 2015-10-13 08:16:18.000 286 12330.62 72.17 54484.12 88888.00 2015-10-13 08:16:18.125 286 12330.67 72.17 54484.15 88888.00 2015-10-13 08:16:18.250 286 12330.65 72.12 54484.18 88888.00 2015-10-13 08:16:18.375 286 12330.70 72.15 54484.15 88888.00 2015-10-13 08:16:18.500 286 12330.75 72.17 54484.18 88888.00 2015-10-13 08:16:18.625 286 12330.73 72.17 54484.18 88888.00 2015-10-13 08:16:18.750 286 12330.75 72.20 54484.22 88888.00 2015-10-13 08:16:18.875 286 12330.70 72.20 54484.22 88888.00 2015-10-13 08:16:19.000 286 12330.70 72.17 54484.20 88888.00 2015-10-13 08:16:19.125 286 12330.67 72.17 54484.25 88888.00 2015-10-13 08:16:19.250 286 12330.62 72.17 54484.28 88888.00 2015-10-13 08:16:19.375 286 12330.65 72.17 54484.30 88888.00 2015-10-13 08:16:19.500 286 12330.65 72.15 54484.30 88888.00 2015-10-13 08:16:19.625 286 12330.65 72.12 54484.32 88888.00 2015-10-13 08:16:19.750 286 12330.67 72.15 54484.38 88888.00 2015-10-13 08:16:19.875 286 12330.65 72.17 54484.38 88888.00 2015-10-13 08:16:20.000 286 12330.62 72.12 54484.38 88888.00 2015-10-13 08:16:20.125 286 12330.65 72.10 54484.40 88888.00 2015-10-13 08:16:20.250 286 12330.62 72.12 54484.43 88888.00 2015-10-13 08:16:20.375 286 12330.67 72.15 54484.45 88888.00 2015-10-13 08:16:20.500 286 12330.73 72.17 54484.45 88888.00 2015-10-13 08:16:20.625 286 12330.77 72.20 54484.47 88888.00 2015-10-13 08:16:20.750 286 12330.75 72.22 54484.50 88888.00 2015-10-13 08:16:20.875 286 12330.75 72.20 54484.50 88888.00 2015-10-13 08:16:21.000 286 12330.75 72.25 54484.50 88888.00 2015-10-13 08:16:21.125 286 12330.75 72.30 54484.53 88888.00 2015-10-13 08:16:21.250 286 12330.77 72.38 54484.60 88888.00 2015-10-13 08:16:21.375 286 12330.77 72.40 54484.60 88888.00 2015-10-13 08:16:21.500 286 12330.83 72.42 54484.60 88888.00 2015-10-13 08:16:21.625 286 12330.88 72.53 54484.62 88888.00 2015-10-13 08:16:21.750 286 12331.00 72.60 54484.65 88888.00 2015-10-13 08:16:21.875 286 12331.08 72.65 54484.65 88888.00 2015-10-13 08:16:22.000 286 12331.12 72.70 54484.65 88888.00 2015-10-13 08:16:22.125 286 12331.12 72.75 54484.65 88888.00 2015-10-13 08:16:22.250 286 12331.15 72.83 54484.68 88888.00 2015-10-13 08:16:22.375 286 12331.17 72.90 54484.68 88888.00 2015-10-13 08:16:22.500 286 12331.25 73.00 54484.68 88888.00 2015-10-13 08:16:22.625 286 12331.33 73.10 54484.68 88888.00 2015-10-13 08:16:22.750 286 12331.38 73.17 54484.68 88888.00 2015-10-13 08:16:22.875 286 12331.45 73.25 54484.70 88888.00 2015-10-13 08:16:23.000 286 12331.48 73.38 54484.70 88888.00 2015-10-13 08:16:23.125 286 12331.48 73.45 54484.70 88888.00 2015-10-13 08:16:23.250 286 12331.48 73.55 54484.70 88888.00 2015-10-13 08:16:23.375 286 12331.60 73.62 54484.70 88888.00 2015-10-13 08:16:23.500 286 12331.75 73.75 54484.72 88888.00 2015-10-13 08:16:23.625 286 12331.83 73.85 54484.72 88888.00 2015-10-13 08:16:23.750 286 12331.85 73.92 54484.72 88888.00 2015-10-13 08:16:23.875 286 12331.90 74.00 54484.72 88888.00 2015-10-13 08:16:24.000 286 12331.95 74.08 54484.70 88888.00 2015-10-13 08:16:24.125 286 12332.00 74.20 54484.72 88888.00 2015-10-13 08:16:24.250 286 12332.08 74.28 54484.72 88888.00 2015-10-13 08:16:24.375 286 12332.15 74.35 54484.72 88888.00 2015-10-13 08:16:24.500 286 12332.23 74.42 54484.72 88888.00 2015-10-13 08:16:24.625 286 12332.30 74.47 54484.72 88888.00 2015-10-13 08:16:24.750 286 12332.35 74.55 54484.72 88888.00 2015-10-13 08:16:24.875 286 12332.40 74.62 54484.72 88888.00 2015-10-13 08:16:25.000 286 12332.52 74.67 54484.70 88888.00 2015-10-13 08:16:25.125 286 12332.70 74.75 54484.70 88888.00 2015-10-13 08:16:25.250 286 12332.77 74.83 54484.75 88888.00 2015-10-13 08:16:25.375 286 12332.77 74.90 54484.75 88888.00 2015-10-13 08:16:25.500 286 12332.85 74.95 54484.72 88888.00 2015-10-13 08:16:25.625 286 12332.90 74.97 54484.70 88888.00 2015-10-13 08:16:25.750 286 12332.98 75.03 54484.72 88888.00 2015-10-13 08:16:25.875 286 12333.08 75.08 54484.72 88888.00 2015-10-13 08:16:26.000 286 12333.15 75.12 54484.72 88888.00 2015-10-13 08:16:26.125 286 12333.23 75.20 54484.75 88888.00 2015-10-13 08:16:26.250 286 12333.27 75.22 54484.75 88888.00 2015-10-13 08:16:26.375 286 12333.35 75.25 54484.75 88888.00 2015-10-13 08:16:26.500 286 12333.30 75.33 54484.75 88888.00 2015-10-13 08:16:26.625 286 12333.40 75.40 54484.75 88888.00 2015-10-13 08:16:26.750 286 12333.52 75.42 54484.75 88888.00 2015-10-13 08:16:26.875 286 12333.52 75.50 54484.75 88888.00 2015-10-13 08:16:27.000 286 12333.52 75.55 54484.78 88888.00 2015-10-13 08:16:27.125 286 12333.70 75.65 54484.78 88888.00 2015-10-13 08:16:27.250 286 12333.77 75.75 54484.80 88888.00 2015-10-13 08:16:27.375 286 12333.85 75.78 54484.80 88888.00 2015-10-13 08:16:27.500 286 12333.95 75.83 54484.82 88888.00 2015-10-13 08:16:27.625 286 12334.00 75.88 54484.82 88888.00 2015-10-13 08:16:27.750 286 12334.05 75.95 54484.80 88888.00 2015-10-13 08:16:27.875 286 12334.15 76.00 54484.80 88888.00 2015-10-13 08:16:28.000 286 12334.25 76.05 54484.82 88888.00 2015-10-13 08:16:28.125 286 12334.33 76.15 54484.85 88888.00 2015-10-13 08:16:28.250 286 12334.35 76.20 54484.85 88888.00 2015-10-13 08:16:28.375 286 12334.42 76.25 54484.85 88888.00 2015-10-13 08:16:28.500 286 12334.48 76.33 54484.85 88888.00 2015-10-13 08:16:28.625 286 12334.55 76.40 54484.85 88888.00 2015-10-13 08:16:28.750 286 12334.65 76.45 54484.88 88888.00 2015-10-13 08:16:28.875 286 12334.75 76.53 54484.88 88888.00 2015-10-13 08:16:29.000 286 12334.88 76.60 54484.88 88888.00 2015-10-13 08:16:29.125 286 12334.98 76.67 54484.90 88888.00 2015-10-13 08:16:29.250 286 12335.02 76.75 54484.93 88888.00 2015-10-13 08:16:29.375 286 12335.12 76.83 54484.93 88888.00 2015-10-13 08:16:29.500 286 12335.20 76.88 54484.95 88888.00 2015-10-13 08:16:29.625 286 12335.25 76.92 54484.95 88888.00 2015-10-13 08:16:29.750 286 12335.35 76.95 54484.95 88888.00 2015-10-13 08:16:29.875 286 12335.40 77.03 54484.97 88888.00 2015-10-13 08:16:30.000 286 12335.42 77.05 54484.97 88888.00 2015-10-13 08:16:30.125 286 12335.55 77.10 54485.00 88888.00 2015-10-13 08:16:30.250 286 12335.65 77.15 54485.03 88888.00 2015-10-13 08:16:30.375 286 12335.80 77.25 54485.03 88888.00 2015-10-13 08:16:30.500 286 12335.85 77.28 54485.05 88888.00 2015-10-13 08:16:30.625 286 12335.92 77.30 54485.05 88888.00 2015-10-13 08:16:30.750 286 12335.98 77.38 54485.03 88888.00 2015-10-13 08:16:30.875 286 12336.10 77.42 54485.05 88888.00 2015-10-13 08:16:31.000 286 12336.20 77.45 54485.03 88888.00 2015-10-13 08:16:31.125 286 12336.25 77.50 54485.05 88888.00 2015-10-13 08:16:31.250 286 12336.35 77.53 54485.07 88888.00 2015-10-13 08:16:31.375 286 12336.45 77.55 54485.05 88888.00 2015-10-13 08:16:31.500 286 12336.45 77.53 54485.03 88888.00 2015-10-13 08:16:31.625 286 12336.55 77.55 54485.05 88888.00 2015-10-13 08:16:31.750 286 12336.62 77.62 54485.07 88888.00 2015-10-13 08:16:31.875 286 12336.67 77.65 54485.12 88888.00 2015-10-13 08:16:32.000 286 12336.70 77.65 54485.10 88888.00 2015-10-13 08:16:32.125 286 12336.77 77.65 54485.10 88888.00 2015-10-13 08:16:32.250 286 12336.88 77.70 54485.12 88888.00 2015-10-13 08:16:32.375 286 12336.98 77.70 54485.12 88888.00 2015-10-13 08:16:32.500 286 12337.05 77.75 54485.15 88888.00 2015-10-13 08:16:32.625 286 12337.08 77.78 54485.15 88888.00 2015-10-13 08:16:32.750 286 12337.17 77.80 54485.18 88888.00 2015-10-13 08:16:32.875 286 12337.23 77.83 54485.18 88888.00 2015-10-13 08:16:33.000 286 12337.33 77.85 54485.18 88888.00 2015-10-13 08:16:33.125 286 12337.38 77.90 54485.18 88888.00 2015-10-13 08:16:33.250 286 12337.42 77.90 54485.18 88888.00 2015-10-13 08:16:33.375 286 12337.50 77.92 54485.15 88888.00 2015-10-13 08:16:33.500 286 12337.55 77.97 54485.15 88888.00 2015-10-13 08:16:33.625 286 12337.60 78.03 54485.18 88888.00 2015-10-13 08:16:33.750 286 12337.67 78.05 54485.18 88888.00 2015-10-13 08:16:33.875 286 12337.75 78.08 54485.18 88888.00 2015-10-13 08:16:34.000 286 12337.83 78.10 54485.18 88888.00 2015-10-13 08:16:34.125 286 12337.90 78.15 54485.18 88888.00 2015-10-13 08:16:34.250 286 12337.92 78.17 54485.18 88888.00 2015-10-13 08:16:34.375 286 12338.08 78.25 54485.18 88888.00 2015-10-13 08:16:34.500 286 12338.08 78.28 54485.18 88888.00 2015-10-13 08:16:34.625 286 12338.12 78.38 54485.20 88888.00 2015-10-13 08:16:34.750 286 12338.15 78.42 54485.18 88888.00 2015-10-13 08:16:34.875 286 12338.25 78.50 54485.20 88888.00 2015-10-13 08:16:35.000 286 12338.27 78.58 54485.18 88888.00 2015-10-13 08:16:35.125 286 12338.33 78.62 54485.20 88888.00 2015-10-13 08:16:35.250 286 12338.38 78.67 54485.18 88888.00 2015-10-13 08:16:35.375 286 12338.52 78.75 54485.15 88888.00 2015-10-13 08:16:35.500 286 12338.58 78.80 54485.20 88888.00 2015-10-13 08:16:35.625 286 12338.60 78.88 54485.20 88888.00 2015-10-13 08:16:35.750 286 12338.67 78.92 54485.20 88888.00 2015-10-13 08:16:35.875 286 12338.67 78.97 54485.18 88888.00 2015-10-13 08:16:36.000 286 12338.75 79.05 54485.18 88888.00 2015-10-13 08:16:36.125 286 12338.77 79.12 54485.20 88888.00 2015-10-13 08:16:36.250 286 12338.83 79.17 54485.20 88888.00 2015-10-13 08:16:36.375 286 12338.92 79.22 54485.20 88888.00 2015-10-13 08:16:36.500 286 12339.02 79.28 54485.20 88888.00 2015-10-13 08:16:36.625 286 12339.12 79.35 54485.20 88888.00 2015-10-13 08:16:36.750 286 12339.17 79.45 54485.22 88888.00 2015-10-13 08:16:36.875 286 12339.17 79.47 54485.22 88888.00 2015-10-13 08:16:37.000 286 12339.20 79.50 54485.20 88888.00 2015-10-13 08:16:37.125 286 12339.25 79.58 54485.25 88888.00 2015-10-13 08:16:37.250 286 12339.30 79.62 54485.25 88888.00 2015-10-13 08:16:37.375 286 12339.45 79.72 54485.25 88888.00 2015-10-13 08:16:37.500 286 12339.48 79.78 54485.28 88888.00 2015-10-13 08:16:37.625 286 12339.50 79.83 54485.28 88888.00 2015-10-13 08:16:37.750 286 12339.52 79.85 54485.28 88888.00 2015-10-13 08:16:37.875 286 12339.55 79.92 54485.28 88888.00 2015-10-13 08:16:38.000 286 12339.60 79.95 54485.30 88888.00 2015-10-13 08:16:38.125 286 12339.70 80.00 54485.28 88888.00 2015-10-13 08:16:38.250 286 12339.70 80.03 54485.30 88888.00 2015-10-13 08:16:38.375 286 12339.73 80.08 54485.32 88888.00 2015-10-13 08:16:38.500 286 12339.80 80.15 54485.32 88888.00 2015-10-13 08:16:38.625 286 12339.92 80.22 54485.35 88888.00 2015-10-13 08:16:38.750 286 12339.98 80.25 54485.35 88888.00 2015-10-13 08:16:38.875 286 12339.95 80.33 54485.35 88888.00 2015-10-13 08:16:39.000 286 12339.95 80.38 54485.35 88888.00 2015-10-13 08:16:39.125 286 12340.02 80.38 54485.38 88888.00 2015-10-13 08:16:39.250 286 12340.12 80.42 54485.40 88888.00 2015-10-13 08:16:39.375 286 12340.17 80.47 54485.40 88888.00 2015-10-13 08:16:39.500 286 12340.20 80.50 54485.45 88888.00 2015-10-13 08:16:39.625 286 12340.27 80.55 54485.45 88888.00 2015-10-13 08:16:39.750 286 12340.33 80.62 54485.45 88888.00 2015-10-13 08:16:39.875 286 12340.40 80.65 54485.45 88888.00 2015-10-13 08:16:40.000 286 12340.48 80.67 54485.43 88888.00 2015-10-13 08:16:40.125 286 12340.55 80.72 54485.43 88888.00 2015-10-13 08:16:40.250 286 12340.55 80.78 54485.47 88888.00 2015-10-13 08:16:40.375 286 12340.60 80.83 54485.45 88888.00 2015-10-13 08:16:40.500 286 12340.67 80.85 54485.45 88888.00 2015-10-13 08:16:40.625 286 12340.67 80.90 54485.47 88888.00 2015-10-13 08:16:40.750 286 12340.73 80.95 54485.53 88888.00 2015-10-13 08:16:40.875 286 12340.83 81.00 54485.53 88888.00 2015-10-13 08:16:41.000 286 12340.92 81.03 54485.50 88888.00 2015-10-13 08:16:41.125 286 12341.02 81.08 54485.53 88888.00 2015-10-13 08:16:41.250 286 12341.08 81.15 54485.55 88888.00 2015-10-13 08:16:41.375 286 12341.12 81.22 54485.57 88888.00 2015-10-13 08:16:41.500 286 12341.12 81.28 54485.55 88888.00 2015-10-13 08:16:41.625 286 12341.20 81.35 54485.55 88888.00 2015-10-13 08:16:41.750 286 12341.33 81.40 54485.57 88888.00 2015-10-13 08:16:41.875 286 12341.45 81.45 54485.57 88888.00 2015-10-13 08:16:42.000 286 12341.52 81.45 54485.55 88888.00 2015-10-13 08:16:42.125 286 12341.58 81.53 54485.55 88888.00 2015-10-13 08:16:42.250 286 12341.62 81.58 54485.57 88888.00 2015-10-13 08:16:42.375 286 12341.62 81.62 54485.57 88888.00 2015-10-13 08:16:42.500 286 12341.67 81.67 54485.60 88888.00 2015-10-13 08:16:42.625 286 12341.70 81.75 54485.60 88888.00 2015-10-13 08:16:42.750 286 12341.83 81.80 54485.60 88888.00 2015-10-13 08:16:42.875 286 12341.88 81.83 54485.60 88888.00 2015-10-13 08:16:43.000 286 12341.95 81.88 54485.60 88888.00 2015-10-13 08:16:43.125 286 12341.98 81.92 54485.57 88888.00 2015-10-13 08:16:43.250 286 12342.05 82.03 54485.60 88888.00 2015-10-13 08:16:43.375 286 12342.12 82.08 54485.62 88888.00 2015-10-13 08:16:43.500 286 12342.20 82.12 54485.62 88888.00 2015-10-13 08:16:43.625 286 12342.25 82.22 54485.65 88888.00 2015-10-13 08:16:43.750 286 12342.27 82.28 54485.68 88888.00 2015-10-13 08:16:43.875 286 12342.27 82.30 54485.68 88888.00 2015-10-13 08:16:44.000 286 12342.38 82.33 54485.68 88888.00 2015-10-13 08:16:44.125 286 12342.40 82.38 54485.68 88888.00 2015-10-13 08:16:44.250 286 12342.42 82.45 54485.70 88888.00 2015-10-13 08:16:44.375 286 12342.45 82.53 54485.72 88888.00 2015-10-13 08:16:44.500 286 12342.50 82.58 54485.70 88888.00 2015-10-13 08:16:44.625 286 12342.55 82.60 54485.70 88888.00 2015-10-13 08:16:44.750 286 12342.60 82.67 54485.70 88888.00 2015-10-13 08:16:44.875 286 12342.70 82.75 54485.70 88888.00 2015-10-13 08:16:45.000 286 12342.77 82.78 54485.68 88888.00 2015-10-13 08:16:45.125 286 12342.90 82.78 54485.72 88888.00 2015-10-13 08:16:45.250 286 12342.98 82.85 54485.72 88888.00 2015-10-13 08:16:45.375 286 12343.00 82.90 54485.75 88888.00 2015-10-13 08:16:45.500 286 12343.02 82.97 54485.78 88888.00 2015-10-13 08:16:45.625 286 12343.10 83.03 54485.78 88888.00 2015-10-13 08:16:45.750 286 12343.17 83.12 54485.80 88888.00 2015-10-13 08:16:45.875 286 12343.20 83.15 54485.78 88888.00 2015-10-13 08:16:46.000 286 12343.15 83.22 54485.78 88888.00 2015-10-13 08:16:46.125 286 12343.20 83.28 54485.80 88888.00 2015-10-13 08:16:46.250 286 12343.30 83.28 54485.82 88888.00 2015-10-13 08:16:46.375 286 12343.40 83.35 54485.85 88888.00 2015-10-13 08:16:46.500 286 12343.48 83.42 54485.85 88888.00 2015-10-13 08:16:46.625 286 12343.52 83.53 54485.88 88888.00 2015-10-13 08:16:46.750 286 12343.65 83.55 54485.90 88888.00 2015-10-13 08:16:46.875 286 12343.67 83.60 54485.88 88888.00 2015-10-13 08:16:47.000 286 12343.70 83.62 54485.90 88888.00 2015-10-13 08:16:47.125 286 12343.70 83.72 54485.93 88888.00 2015-10-13 08:16:47.250 286 12343.75 83.78 54485.95 88888.00 2015-10-13 08:16:47.375 286 12343.83 83.85 54486.00 88888.00 2015-10-13 08:16:47.500 286 12343.88 83.90 54486.00 88888.00 2015-10-13 08:16:47.625 286 12343.92 83.92 54486.00 88888.00 2015-10-13 08:16:47.750 286 12344.00 83.97 54486.00 88888.00 2015-10-13 08:16:47.875 286 12344.05 83.97 54485.97 88888.00 2015-10-13 08:16:48.000 286 12344.10 84.03 54486.00 88888.00 2015-10-13 08:16:48.125 286 12344.12 84.08 54486.05 88888.00 2015-10-13 08:16:48.250 286 12344.15 84.10 54486.07 88888.00 2015-10-13 08:16:48.375 286 12344.25 84.12 54486.07 88888.00 2015-10-13 08:16:48.500 286 12344.33 84.15 54486.10 88888.00 2015-10-13 08:16:48.625 286 12344.35 84.17 54486.12 88888.00 2015-10-13 08:16:48.750 286 12344.30 84.20 54486.12 88888.00 2015-10-13 08:16:48.875 286 12344.38 84.20 54486.12 88888.00 2015-10-13 08:16:49.000 286 12344.45 84.17 54486.18 88888.00 2015-10-13 08:16:49.125 286 12344.52 84.22 54486.22 88888.00 2015-10-13 08:16:49.250 286 12344.52 84.22 54486.25 88888.00 2015-10-13 08:16:49.375 286 12344.58 84.22 54486.25 88888.00 2015-10-13 08:16:49.500 286 12344.62 84.25 54486.28 88888.00 2015-10-13 08:16:49.625 286 12344.70 84.28 54486.30 88888.00 2015-10-13 08:16:49.750 286 12344.75 84.30 54486.32 88888.00 2015-10-13 08:16:49.875 286 12344.73 84.30 54486.32 88888.00 2015-10-13 08:16:50.000 286 12344.77 84.30 54486.32 88888.00 2015-10-13 08:16:50.125 286 12344.83 84.30 54486.38 88888.00 2015-10-13 08:16:50.250 286 12344.88 84.33 54486.40 88888.00 2015-10-13 08:16:50.375 286 12344.95 84.35 54486.40 88888.00 2015-10-13 08:16:50.500 286 12345.02 84.33 54486.43 88888.00 2015-10-13 08:16:50.625 286 12345.08 84.35 54486.45 88888.00 2015-10-13 08:16:50.750 286 12345.08 84.38 54486.47 88888.00 2015-10-13 08:16:50.875 286 12345.15 84.42 54486.47 88888.00 2015-10-13 08:16:51.000 286 12345.17 84.42 54486.50 88888.00 2015-10-13 08:16:51.125 286 12345.15 84.50 54486.53 88888.00 2015-10-13 08:16:51.250 286 12345.20 84.53 54486.53 88888.00 2015-10-13 08:16:51.375 286 12345.33 84.53 54486.55 88888.00 2015-10-13 08:16:51.500 286 12345.38 84.58 54486.57 88888.00 2015-10-13 08:16:51.625 286 12345.45 84.62 54486.60 88888.00 2015-10-13 08:16:51.750 286 12345.55 84.67 54486.62 88888.00 2015-10-13 08:16:51.875 286 12345.58 84.72 54486.68 88888.00 2015-10-13 08:16:52.000 286 12345.52 84.72 54486.68 88888.00 2015-10-13 08:16:52.125 286 12345.58 84.75 54486.70 88888.00 2015-10-13 08:16:52.250 286 12345.60 84.80 54486.75 88888.00 2015-10-13 08:16:52.375 286 12345.62 84.83 54486.72 88888.00 2015-10-13 08:16:52.500 286 12345.65 84.88 54486.78 88888.00 2015-10-13 08:16:52.625 286 12345.67 84.90 54486.78 88888.00 2015-10-13 08:16:52.750 286 12345.73 84.92 54486.78 88888.00 2015-10-13 08:16:52.875 286 12345.77 84.95 54486.82 88888.00 2015-10-13 08:16:53.000 286 12345.88 85.00 54486.85 88888.00 2015-10-13 08:16:53.125 286 12345.92 85.08 54486.88 88888.00 2015-10-13 08:16:53.250 286 12345.92 85.15 54486.90 88888.00 2015-10-13 08:16:53.375 286 12345.88 85.17 54486.93 88888.00 2015-10-13 08:16:53.500 286 12345.90 85.22 54486.95 88888.00 2015-10-13 08:16:53.625 286 12345.98 85.22 54487.00 88888.00 2015-10-13 08:16:53.750 286 12346.00 85.28 54487.00 88888.00 2015-10-13 08:16:53.875 286 12346.08 85.33 54487.03 88888.00 2015-10-13 08:16:54.000 286 12346.15 85.35 54487.05 88888.00 2015-10-13 08:16:54.125 286 12346.20 85.38 54487.10 88888.00 2015-10-13 08:16:54.250 286 12346.17 85.40 54487.12 88888.00 2015-10-13 08:16:54.375 286 12346.20 85.45 54487.12 88888.00 2015-10-13 08:16:54.500 286 12346.15 85.45 54487.15 88888.00 2015-10-13 08:16:54.625 286 12346.12 85.47 54487.20 88888.00 2015-10-13 08:16:54.750 286 12346.17 85.47 54487.22 88888.00 2015-10-13 08:16:54.875 286 12346.25 85.47 54487.25 88888.00 2015-10-13 08:16:55.000 286 12346.25 85.50 54487.28 88888.00 2015-10-13 08:16:55.125 286 12346.23 85.55 54487.30 88888.00 2015-10-13 08:16:55.250 286 12346.23 85.53 54487.38 88888.00 2015-10-13 08:16:55.375 286 12346.27 85.55 54487.38 88888.00 2015-10-13 08:16:55.500 286 12346.27 85.55 54487.43 88888.00 2015-10-13 08:16:55.625 286 12346.20 85.55 54487.45 88888.00 2015-10-13 08:16:55.750 286 12346.12 85.58 54487.47 88888.00 2015-10-13 08:16:55.875 286 12346.12 85.62 54487.53 88888.00 2015-10-13 08:16:56.000 286 12346.12 85.67 54487.55 88888.00 2015-10-13 08:16:56.125 286 12346.02 85.67 54487.62 88888.00 2015-10-13 08:16:56.250 286 12345.92 85.67 54487.68 88888.00 2015-10-13 08:16:56.375 286 12345.95 85.72 54487.70 88888.00 2015-10-13 08:16:56.500 286 12345.85 85.72 54487.78 88888.00 2015-10-13 08:16:56.625 286 12345.77 85.75 54487.80 88888.00 2015-10-13 08:16:56.750 286 12345.77 85.80 54487.85 88888.00 2015-10-13 08:16:56.875 286 12345.73 85.83 54487.90 88888.00 2015-10-13 08:16:57.000 286 12345.65 85.88 54487.95 88888.00 2015-10-13 08:16:57.125 286 12345.55 85.88 54488.00 88888.00 2015-10-13 08:16:57.250 286 12345.48 85.90 54488.05 88888.00 2015-10-13 08:16:57.375 286 12345.40 85.92 54488.10 88888.00 2015-10-13 08:16:57.500 286 12345.30 85.97 54488.12 88888.00 2015-10-13 08:16:57.625 286 12345.23 86.00 54488.18 88888.00 2015-10-13 08:16:57.750 286 12345.25 86.05 54488.22 88888.00 2015-10-13 08:16:57.875 286 12345.23 86.10 54488.30 88888.00 2015-10-13 08:16:58.000 286 12345.17 86.10 54488.32 88888.00 2015-10-13 08:16:58.125 286 12345.12 86.12 54488.38 88888.00 2015-10-13 08:16:58.250 286 12345.05 86.15 54488.45 88888.00 2015-10-13 08:16:58.375 286 12345.02 86.17 54488.47 88888.00 2015-10-13 08:16:58.500 286 12344.98 86.17 54488.55 88888.00 2015-10-13 08:16:58.625 286 12344.95 86.22 54488.57 88888.00 2015-10-13 08:16:58.750 286 12344.83 86.28 54488.62 88888.00 2015-10-13 08:16:58.875 286 12344.77 86.33 54488.68 88888.00 2015-10-13 08:16:59.000 286 12344.77 86.35 54488.72 88888.00 2015-10-13 08:16:59.125 286 12344.75 86.38 54488.80 88888.00 2015-10-13 08:16:59.250 286 12344.62 86.38 54488.80 88888.00 2015-10-13 08:16:59.375 286 12344.58 86.40 54488.85 88888.00 2015-10-13 08:16:59.500 286 12344.58 86.42 54488.88 88888.00 2015-10-13 08:16:59.625 286 12344.45 86.42 54488.95 88888.00 2015-10-13 08:16:59.750 286 12344.27 86.45 54489.03 88888.00 2015-10-13 08:16:59.875 286 12344.15 86.47 54489.10 88888.00 2015-10-13 08:17:00.000 286 12344.08 86.53 54489.15 88888.00 2015-10-13 08:17:00.125 286 12344.05 86.55 54489.20 88888.00 2015-10-13 08:17:00.250 286 12343.98 86.55 54489.30 88888.00 2015-10-13 08:17:00.375 286 12343.95 86.55 54489.32 88888.00 2015-10-13 08:17:00.500 286 12343.88 86.58 54489.40 88888.00 2015-10-13 08:17:00.625 286 12343.80 86.58 54489.47 88888.00 2015-10-13 08:17:00.750 286 12343.73 86.60 54489.53 88888.00 2015-10-13 08:17:00.875 286 12343.67 86.60 54489.57 88888.00 2015-10-13 08:17:01.000 286 12343.60 86.58 54489.60 88888.00 2015-10-13 08:17:01.125 286 12343.62 86.60 54489.65 88888.00 2015-10-13 08:17:01.250 286 12343.60 86.58 54489.75 88888.00 2015-10-13 08:17:01.375 286 12343.60 86.62 54489.78 88888.00 2015-10-13 08:17:01.500 286 12343.55 86.65 54489.85 88888.00 2015-10-13 08:17:01.625 286 12343.50 86.62 54489.95 88888.00 2015-10-13 08:17:01.750 286 12343.48 86.62 54490.00 88888.00 2015-10-13 08:17:01.875 286 12343.48 86.62 54490.05 88888.00 2015-10-13 08:17:02.000 286 12343.58 86.62 54490.07 88888.00 2015-10-13 08:17:02.125 286 12343.67 86.60 54490.18 88888.00 2015-10-13 08:17:02.250 286 12343.67 86.58 54490.28 88888.00 2015-10-13 08:17:02.375 286 12343.70 86.58 54490.30 88888.00 2015-10-13 08:17:02.500 286 12343.77 86.58 54490.35 88888.00 2015-10-13 08:17:02.625 286 12343.85 86.58 54490.38 88888.00 2015-10-13 08:17:02.750 286 12343.95 86.58 54490.43 88888.00 2015-10-13 08:17:02.875 286 12343.98 86.55 54490.47 88888.00 2015-10-13 08:17:03.000 286 12344.08 86.55 54490.50 88888.00 2015-10-13 08:17:03.125 286 12344.20 86.50 54490.57 88888.00 2015-10-13 08:17:03.250 286 12344.27 86.50 54490.65 88888.00 2015-10-13 08:17:03.375 286 12344.35 86.50 54490.68 88888.00 2015-10-13 08:17:03.500 286 12344.48 86.50 54490.70 88888.00 2015-10-13 08:17:03.625 286 12344.55 86.50 54490.75 88888.00 2015-10-13 08:17:03.750 286 12344.62 86.53 54490.75 88888.00 2015-10-13 08:17:03.875 286 12344.70 86.53 54490.82 88888.00 2015-10-13 08:17:04.000 286 12344.75 86.53 54490.88 88888.00 2015-10-13 08:17:04.125 286 12344.88 86.50 54490.95 88888.00 2015-10-13 08:17:04.250 286 12344.95 86.45 54490.95 88888.00 2015-10-13 08:17:04.375 286 12345.15 86.47 54491.00 88888.00 2015-10-13 08:17:04.500 286 12345.30 86.47 54491.05 88888.00 2015-10-13 08:17:04.625 286 12345.33 86.47 54491.07 88888.00 2015-10-13 08:17:04.750 286 12345.40 86.47 54491.12 88888.00 2015-10-13 08:17:04.875 286 12345.55 86.45 54491.15 88888.00 2015-10-13 08:17:05.000 286 12345.60 86.47 54491.15 88888.00 2015-10-13 08:17:05.125 286 12345.65 86.50 54491.22 88888.00 2015-10-13 08:17:05.250 286 12345.73 86.47 54491.22 88888.00 2015-10-13 08:17:05.375 286 12345.88 86.47 54491.25 88888.00 2015-10-13 08:17:05.500 286 12346.00 86.50 54491.28 88888.00 2015-10-13 08:17:05.625 286 12346.08 86.50 54491.32 88888.00 2015-10-13 08:17:05.750 286 12346.15 86.53 54491.35 88888.00 2015-10-13 08:17:05.875 286 12346.27 86.53 54491.38 88888.00 2015-10-13 08:17:06.000 286 12346.40 86.53 54491.40 88888.00 2015-10-13 08:17:06.125 286 12346.45 86.53 54491.45 88888.00 2015-10-13 08:17:06.250 286 12346.48 86.55 54491.47 88888.00 2015-10-13 08:17:06.375 286 12346.52 86.55 54491.50 88888.00 2015-10-13 08:17:06.500 286 12346.58 86.53 54491.53 88888.00 2015-10-13 08:17:06.625 286 12346.65 86.53 54491.55 88888.00 2015-10-13 08:17:06.750 286 12346.77 86.50 54491.57 88888.00 2015-10-13 08:17:06.875 286 12346.83 86.53 54491.57 88888.00 2015-10-13 08:17:07.000 286 12346.88 86.53 54491.60 88888.00 2015-10-13 08:17:07.125 286 12346.92 86.53 54491.65 88888.00 2015-10-13 08:17:07.250 286 12347.08 86.53 54491.68 88888.00 2015-10-13 08:17:07.375 286 12347.23 86.53 54491.70 88888.00 2015-10-13 08:17:07.500 286 12347.27 86.53 54491.72 88888.00 2015-10-13 08:17:07.625 286 12347.38 86.50 54491.72 88888.00 2015-10-13 08:17:07.750 286 12347.50 86.47 54491.75 88888.00 2015-10-13 08:17:07.875 286 12347.65 86.47 54491.78 88888.00 2015-10-13 08:17:08.000 286 12347.75 86.47 54491.82 88888.00 2015-10-13 08:17:08.125 286 12347.77 86.53 54491.85 88888.00 2015-10-13 08:17:08.250 286 12347.83 86.53 54491.90 88888.00 2015-10-13 08:17:08.375 286 12347.90 86.53 54491.93 88888.00 2015-10-13 08:17:08.500 286 12347.95 86.50 54491.93 88888.00 2015-10-13 08:17:08.625 286 12348.02 86.53 54491.93 88888.00 2015-10-13 08:17:08.750 286 12348.08 86.55 54491.93 88888.00 2015-10-13 08:17:08.875 286 12348.15 86.55 54491.95 88888.00 2015-10-13 08:17:09.000 286 12348.25 86.55 54491.97 88888.00 2015-10-13 08:17:09.125 286 12348.30 86.55 54492.03 88888.00 2015-10-13 08:17:09.250 286 12348.38 86.58 54492.05 88888.00 2015-10-13 08:17:09.375 286 12348.42 86.62 54492.05 88888.00 2015-10-13 08:17:09.500 286 12348.48 86.62 54492.03 88888.00 2015-10-13 08:17:09.625 286 12348.58 86.65 54492.07 88888.00 2015-10-13 08:17:09.750 286 12348.67 86.65 54492.10 88888.00 2015-10-13 08:17:09.875 286 12348.75 86.70 54492.10 88888.00 2015-10-13 08:17:10.000 286 12348.77 86.72 54492.12 88888.00 2015-10-13 08:17:10.125 286 12348.83 86.75 54492.15 88888.00 2015-10-13 08:17:10.250 286 12348.88 86.75 54492.18 88888.00 2015-10-13 08:17:10.375 286 12348.98 86.80 54492.20 88888.00 2015-10-13 08:17:10.500 286 12349.02 86.83 54492.22 88888.00 2015-10-13 08:17:10.625 286 12349.17 86.85 54492.22 88888.00 2015-10-13 08:17:10.750 286 12349.27 86.85 54492.28 88888.00 2015-10-13 08:17:10.875 286 12349.40 86.90 54492.25 88888.00 2015-10-13 08:17:11.000 286 12349.42 86.95 54492.25 88888.00 2015-10-13 08:17:11.125 286 12349.48 87.00 54492.28 88888.00 2015-10-13 08:17:11.250 286 12349.55 86.97 54492.30 88888.00 2015-10-13 08:17:11.375 286 12349.65 87.03 54492.30 88888.00 2015-10-13 08:17:11.500 286 12349.75 87.08 54492.30 88888.00 2015-10-13 08:17:11.625 286 12349.88 87.10 54492.32 88888.00 2015-10-13 08:17:11.750 286 12349.92 87.15 54492.32 88888.00 2015-10-13 08:17:11.875 286 12350.00 87.17 54492.32 88888.00 2015-10-13 08:17:12.000 286 12350.08 87.20 54492.32 88888.00 2015-10-13 08:17:12.125 286 12350.20 87.22 54492.38 88888.00 2015-10-13 08:17:12.250 286 12350.27 87.28 54492.38 88888.00 2015-10-13 08:17:12.375 286 12350.30 87.33 54492.35 88888.00 2015-10-13 08:17:12.500 286 12350.40 87.35 54492.40 88888.00 2015-10-13 08:17:12.625 286 12350.45 87.38 54492.43 88888.00 2015-10-13 08:17:12.750 286 12350.58 87.40 54492.43 88888.00 2015-10-13 08:17:12.875 286 12350.65 87.45 54492.40 88888.00 2015-10-13 08:17:13.000 286 12350.73 87.47 54492.43 88888.00 2015-10-13 08:17:13.125 286 12350.80 87.55 54492.43 88888.00 2015-10-13 08:17:13.250 286 12350.80 87.55 54492.45 88888.00 2015-10-13 08:17:13.375 286 12350.92 87.60 54492.43 88888.00 2015-10-13 08:17:13.500 286 12351.05 87.65 54492.45 88888.00 2015-10-13 08:17:13.625 286 12351.10 87.67 54492.45 88888.00 2015-10-13 08:17:13.750 286 12351.12 87.67 54492.43 88888.00 2015-10-13 08:17:13.875 286 12351.20 87.72 54492.40 88888.00 2015-10-13 08:17:14.000 286 12351.25 87.78 54492.43 88888.00 2015-10-13 08:17:14.125 286 12351.30 87.88 54492.45 88888.00 2015-10-13 08:17:14.250 286 12351.35 87.92 54492.47 88888.00 2015-10-13 08:17:14.375 286 12351.45 88.00 54492.47 88888.00 2015-10-13 08:17:14.500 286 12351.58 88.03 54492.45 88888.00 2015-10-13 08:17:14.625 286 12351.58 88.08 54492.45 88888.00 2015-10-13 08:17:14.750 286 12351.58 88.17 54492.45 88888.00 2015-10-13 08:17:14.875 286 12351.55 88.25 54492.45 88888.00 2015-10-13 08:17:15.000 286 12351.58 88.28 54492.45 88888.00 2015-10-13 08:17:15.125 286 12351.70 88.35 54492.45 88888.00 2015-10-13 08:17:15.250 286 12351.77 88.40 54492.43 88888.00 2015-10-13 08:17:15.375 286 12351.77 88.47 54492.43 88888.00 2015-10-13 08:17:15.500 286 12351.73 88.53 54492.45 88888.00 2015-10-13 08:17:15.625 286 12351.77 88.60 54492.45 88888.00 2015-10-13 08:17:15.750 286 12351.80 88.70 54492.43 88888.00 2015-10-13 08:17:15.875 286 12351.85 88.75 54492.40 88888.00 2015-10-13 08:17:16.000 286 12351.88 88.78 54492.38 88888.00 2015-10-13 08:17:16.125 286 12351.90 88.85 54492.43 88888.00 2015-10-13 08:17:16.250 286 12351.88 88.92 54492.43 88888.00 2015-10-13 08:17:16.375 286 12351.95 89.00 54492.43 88888.00 2015-10-13 08:17:16.500 286 12351.92 89.08 54492.40 88888.00 2015-10-13 08:17:16.625 286 12351.88 89.12 54492.43 88888.00 2015-10-13 08:17:16.750 286 12351.88 89.15 54492.45 88888.00 2015-10-13 08:17:16.875 286 12351.92 89.20 54492.45 88888.00 2015-10-13 08:17:17.000 286 12351.98 89.25 54492.45 88888.00 2015-10-13 08:17:17.125 286 12351.95 89.30 54492.47 88888.00 2015-10-13 08:17:17.250 286 12351.92 89.35 54492.47 88888.00 2015-10-13 08:17:17.375 286 12351.95 89.40 54492.47 88888.00 2015-10-13 08:17:17.500 286 12351.98 89.47 54492.47 88888.00 2015-10-13 08:17:17.625 286 12351.98 89.50 54492.53 88888.00 2015-10-13 08:17:17.750 286 12351.98 89.47 54492.55 88888.00 2015-10-13 08:17:17.875 286 12351.90 89.53 54492.55 88888.00 2015-10-13 08:17:18.000 286 12351.88 89.55 54492.57 88888.00 2015-10-13 08:17:18.125 286 12351.92 89.55 54492.55 88888.00 2015-10-13 08:17:18.250 286 12351.95 89.60 54492.60 88888.00 2015-10-13 08:17:18.375 286 12352.00 89.62 54492.62 88888.00 2015-10-13 08:17:18.500 286 12352.00 89.65 54492.62 88888.00 2015-10-13 08:17:18.625 286 12352.00 89.67 54492.65 88888.00 2015-10-13 08:17:18.750 286 12351.92 89.70 54492.70 88888.00 2015-10-13 08:17:18.875 286 12351.90 89.70 54492.68 88888.00 2015-10-13 08:17:19.000 286 12351.92 89.75 54492.70 88888.00 2015-10-13 08:17:19.125 286 12351.98 89.78 54492.75 88888.00 2015-10-13 08:17:19.250 286 12351.90 89.78 54492.78 88888.00 2015-10-13 08:17:19.375 286 12351.92 89.80 54492.78 88888.00 2015-10-13 08:17:19.500 286 12351.95 89.83 54492.82 88888.00 2015-10-13 08:17:19.625 286 12351.95 89.85 54492.82 88888.00 2015-10-13 08:17:19.750 286 12351.95 89.90 54492.90 88888.00 2015-10-13 08:17:19.875 286 12352.00 89.92 54492.93 88888.00 2015-10-13 08:17:20.000 286 12352.02 89.92 54492.90 88888.00 2015-10-13 08:17:20.125 286 12352.08 89.95 54492.95 88888.00 2015-10-13 08:17:20.250 286 12352.08 89.97 54493.00 88888.00 2015-10-13 08:17:20.375 286 12352.12 90.00 54493.03 88888.00 2015-10-13 08:17:20.500 286 12352.12 90.00 54493.05 88888.00 2015-10-13 08:17:20.625 286 12352.15 90.03 54493.07 88888.00 2015-10-13 08:17:20.750 286 12352.20 90.03 54493.15 88888.00 2015-10-13 08:17:20.875 286 12352.25 90.05 54493.15 88888.00 2015-10-13 08:17:21.000 286 12352.33 90.08 54493.18 88888.00 2015-10-13 08:17:21.125 286 12352.48 90.08 54493.22 88888.00 2015-10-13 08:17:21.250 286 12352.52 90.12 54493.25 88888.00 2015-10-13 08:17:21.375 286 12352.60 90.15 54493.28 88888.00 2015-10-13 08:17:21.500 286 12352.60 90.15 54493.30 88888.00 2015-10-13 08:17:21.625 286 12352.67 90.17 54493.30 88888.00 2015-10-13 08:17:21.750 286 12352.85 90.17 54493.35 88888.00 2015-10-13 08:17:21.875 286 12352.98 90.20 54493.38 88888.00 2015-10-13 08:17:22.000 286 12352.98 90.20 54493.40 88888.00 2015-10-13 08:17:22.125 286 12353.02 90.20 54493.40 88888.00 2015-10-13 08:17:22.250 286 12353.12 90.20 54493.43 88888.00 2015-10-13 08:17:22.375 286 12353.25 90.22 54493.47 88888.00 2015-10-13 08:17:22.500 286 12353.33 90.25 54493.50 88888.00 2015-10-13 08:17:22.625 286 12353.45 90.25 54493.53 88888.00 2015-10-13 08:17:22.750 286 12353.55 90.25 54493.53 88888.00 2015-10-13 08:17:22.875 286 12353.65 90.22 54493.53 88888.00 2015-10-13 08:17:23.000 286 12353.67 90.20 54493.53 88888.00 2015-10-13 08:17:23.125 286 12353.75 90.22 54493.57 88888.00 2015-10-13 08:17:23.250 286 12353.85 90.22 54493.60 88888.00 2015-10-13 08:17:23.375 286 12353.95 90.22 54493.62 88888.00 2015-10-13 08:17:23.500 286 12354.02 90.22 54493.62 88888.00 2015-10-13 08:17:23.625 286 12354.20 90.20 54493.62 88888.00 2015-10-13 08:17:23.750 286 12354.30 90.22 54493.65 88888.00 2015-10-13 08:17:23.875 286 12354.35 90.17 54493.65 88888.00 2015-10-13 08:17:24.000 286 12354.42 90.20 54493.65 88888.00 2015-10-13 08:17:24.125 286 12354.55 90.20 54493.68 88888.00 2015-10-13 08:17:24.250 286 12354.60 90.22 54493.70 88888.00 2015-10-13 08:17:24.375 286 12354.65 90.25 54493.70 88888.00 2015-10-13 08:17:24.500 286 12354.73 90.25 54493.70 88888.00 2015-10-13 08:17:24.625 286 12354.80 90.28 54493.72 88888.00 2015-10-13 08:17:24.750 286 12354.92 90.33 54493.72 88888.00 2015-10-13 08:17:24.875 286 12355.08 90.35 54493.75 88888.00 2015-10-13 08:17:25.000 286 12355.08 90.35 54493.75 88888.00 2015-10-13 08:17:25.125 286 12355.15 90.38 54493.75 88888.00 2015-10-13 08:17:25.250 286 12355.17 90.40 54493.78 88888.00 2015-10-13 08:17:25.375 286 12355.27 90.45 54493.78 88888.00 2015-10-13 08:17:25.500 286 12355.38 90.47 54493.80 88888.00 2015-10-13 08:17:25.625 286 12355.42 90.50 54493.80 88888.00 2015-10-13 08:17:25.750 286 12355.42 90.58 54493.82 88888.00 2015-10-13 08:17:25.875 286 12355.55 90.62 54493.85 88888.00 2015-10-13 08:17:26.000 286 12355.65 90.62 54493.82 88888.00 2015-10-13 08:17:26.125 286 12355.70 90.70 54493.85 88888.00 2015-10-13 08:17:26.250 286 12355.73 90.72 54493.85 88888.00 2015-10-13 08:17:26.375 286 12355.77 90.78 54493.85 88888.00 2015-10-13 08:17:26.500 286 12355.88 90.80 54493.85 88888.00 2015-10-13 08:17:26.625 286 12355.98 90.85 54493.88 88888.00 2015-10-13 08:17:26.750 286 12356.02 90.88 54493.88 88888.00 2015-10-13 08:17:26.875 286 12356.08 90.90 54493.90 88888.00 2015-10-13 08:17:27.000 286 12356.08 90.95 54493.90 88888.00 2015-10-13 08:17:27.125 286 12356.12 91.00 54493.90 88888.00 2015-10-13 08:17:27.250 286 12356.23 91.08 54493.93 88888.00 2015-10-13 08:17:27.375 286 12356.33 91.12 54493.93 88888.00 2015-10-13 08:17:27.500 286 12356.33 91.20 54493.90 88888.00 2015-10-13 08:17:27.625 286 12356.38 91.22 54493.93 88888.00 2015-10-13 08:17:27.750 286 12356.42 91.28 54493.93 88888.00 2015-10-13 08:17:27.875 286 12356.52 91.35 54493.95 88888.00 2015-10-13 08:17:28.000 286 12356.55 91.38 54493.93 88888.00 2015-10-13 08:17:28.125 286 12356.60 91.45 54493.90 88888.00 2015-10-13 08:17:28.250 286 12356.62 91.50 54493.95 88888.00 2015-10-13 08:17:28.375 286 12356.73 91.58 54493.97 88888.00 2015-10-13 08:17:28.500 286 12356.80 91.62 54493.95 88888.00 2015-10-13 08:17:28.625 286 12356.90 91.65 54493.97 88888.00 2015-10-13 08:17:28.750 286 12356.90 91.70 54494.00 88888.00 2015-10-13 08:17:28.875 286 12356.90 91.78 54494.03 88888.00 2015-10-13 08:17:29.000 286 12356.90 91.80 54494.00 88888.00 2015-10-13 08:17:29.125 286 12356.92 91.88 54494.05 88888.00 2015-10-13 08:17:29.250 286 12357.00 91.92 54494.10 88888.00 2015-10-13 08:17:29.375 286 12357.10 91.97 54494.10 88888.00 2015-10-13 08:17:29.500 286 12357.10 92.03 54494.12 88888.00 2015-10-13 08:17:29.625 286 12357.10 92.08 54494.12 88888.00 2015-10-13 08:17:29.750 286 12357.10 92.12 54494.12 88888.00 2015-10-13 08:17:29.875 286 12357.12 92.15 54494.12 88888.00 2015-10-13 08:17:30.000 286 12357.17 92.20 54494.10 88888.00 2015-10-13 08:17:30.125 286 12357.23 92.28 54494.18 88888.00 2015-10-13 08:17:30.250 286 12357.27 92.33 54494.22 88888.00 2015-10-13 08:17:30.375 286 12357.38 92.35 54494.22 88888.00 2015-10-13 08:17:30.500 286 12357.38 92.38 54494.25 88888.00 2015-10-13 08:17:30.625 286 12357.40 92.40 54494.20 88888.00 2015-10-13 08:17:30.750 286 12357.40 92.45 54494.25 88888.00 2015-10-13 08:17:30.875 286 12357.48 92.53 54494.28 88888.00 2015-10-13 08:17:31.000 286 12357.52 92.58 54494.30 88888.00 2015-10-13 08:17:31.125 286 12357.52 92.60 54494.32 88888.00 2015-10-13 08:17:31.250 286 12357.55 92.60 54494.35 88888.00 2015-10-13 08:17:31.375 286 12357.67 92.65 54494.32 88888.00 2015-10-13 08:17:31.500 286 12357.70 92.67 54494.38 88888.00 2015-10-13 08:17:31.625 286 12357.75 92.72 54494.40 88888.00 2015-10-13 08:17:31.750 286 12357.88 92.75 54494.40 88888.00 2015-10-13 08:17:31.875 286 12357.98 92.78 54494.40 88888.00 2015-10-13 08:17:32.000 286 12358.10 92.80 54494.40 88888.00 2015-10-13 08:17:32.125 286 12358.10 92.83 54494.40 88888.00 2015-10-13 08:17:32.250 286 12358.10 92.88 54494.45 88888.00 2015-10-13 08:17:32.375 286 12358.20 92.92 54494.47 88888.00 2015-10-13 08:17:32.500 286 12358.33 92.92 54494.50 88888.00 2015-10-13 08:17:32.625 286 12358.38 92.92 54494.50 88888.00 2015-10-13 08:17:32.750 286 12358.42 92.97 54494.53 88888.00 2015-10-13 08:17:32.875 286 12358.45 93.03 54494.57 88888.00 2015-10-13 08:17:33.000 286 12358.52 93.08 54494.60 88888.00 2015-10-13 08:17:33.125 286 12358.60 93.05 54494.60 88888.00 2015-10-13 08:17:33.250 286 12358.70 93.08 54494.62 88888.00 2015-10-13 08:17:33.375 286 12358.83 93.12 54494.68 88888.00 2015-10-13 08:17:33.500 286 12358.90 93.15 54494.68 88888.00 2015-10-13 08:17:33.625 286 12358.95 93.17 54494.68 88888.00 2015-10-13 08:17:33.750 286 12359.02 93.25 54494.72 88888.00 2015-10-13 08:17:33.875 286 12359.12 93.25 54494.75 88888.00 2015-10-13 08:17:34.000 286 12359.23 93.30 54494.75 88888.00 2015-10-13 08:17:34.125 286 12359.30 93.35 54494.78 88888.00 2015-10-13 08:17:34.250 286 12359.42 93.33 54494.80 88888.00 2015-10-13 08:17:34.375 286 12359.48 93.35 54494.80 88888.00 2015-10-13 08:17:34.500 286 12359.40 93.38 54494.82 88888.00 2015-10-13 08:17:34.625 286 12359.40 93.38 54494.85 88888.00 2015-10-13 08:17:34.750 286 12359.48 93.38 54494.85 88888.00 2015-10-13 08:17:34.875 286 12359.60 93.40 54494.85 88888.00 2015-10-13 08:17:35.000 286 12359.73 93.47 54494.90 88888.00 2015-10-13 08:17:35.125 286 12359.83 93.50 54494.90 88888.00 2015-10-13 08:17:35.250 286 12359.88 93.53 54494.95 88888.00 2015-10-13 08:17:35.375 286 12359.98 93.53 54494.93 88888.00 2015-10-13 08:17:35.500 286 12360.08 93.55 54494.97 88888.00 2015-10-13 08:17:35.625 286 12360.17 93.58 54495.00 88888.00 2015-10-13 08:17:35.750 286 12360.27 93.60 54495.00 88888.00 2015-10-13 08:17:35.875 286 12360.30 93.65 54495.03 88888.00 2015-10-13 08:17:36.000 286 12360.38 93.67 54495.03 88888.00 2015-10-13 08:17:36.125 286 12360.48 93.70 54495.07 88888.00 2015-10-13 08:17:36.250 286 12360.52 93.67 54495.07 88888.00 2015-10-13 08:17:36.375 286 12360.62 93.70 54495.07 88888.00 2015-10-13 08:17:36.500 286 12360.67 93.67 54495.10 88888.00 2015-10-13 08:17:36.625 286 12360.77 93.70 54495.12 88888.00 2015-10-13 08:17:36.750 286 12360.85 93.70 54495.15 88888.00 2015-10-13 08:17:36.875 286 12360.88 93.75 54495.18 88888.00 2015-10-13 08:17:37.000 286 12360.98 93.78 54495.20 88888.00 2015-10-13 08:17:37.125 286 12361.05 93.75 54495.22 88888.00 2015-10-13 08:17:37.250 286 12361.10 93.70 54495.22 88888.00 2015-10-13 08:17:37.375 286 12361.15 93.70 54495.25 88888.00 2015-10-13 08:17:37.500 286 12361.23 93.72 54495.25 88888.00 2015-10-13 08:17:37.625 286 12361.30 93.78 54495.30 88888.00 2015-10-13 08:17:37.750 286 12361.42 93.75 54495.30 88888.00 2015-10-13 08:17:37.875 286 12361.52 93.72 54495.35 88888.00 2015-10-13 08:17:38.000 286 12361.58 93.72 54495.38 88888.00 2015-10-13 08:17:38.125 286 12361.62 93.75 54495.40 88888.00 2015-10-13 08:17:38.250 286 12361.65 93.72 54495.45 88888.00 2015-10-13 08:17:38.375 286 12361.73 93.75 54495.45 88888.00 2015-10-13 08:17:38.500 286 12361.75 93.72 54495.50 88888.00 2015-10-13 08:17:38.625 286 12361.80 93.72 54495.55 88888.00 2015-10-13 08:17:38.750 286 12361.83 93.72 54495.60 88888.00 2015-10-13 08:17:38.875 286 12361.85 93.72 54495.62 88888.00 2015-10-13 08:17:39.000 286 12361.98 93.72 54495.62 88888.00 2015-10-13 08:17:39.125 286 12361.98 93.75 54495.68 88888.00 2015-10-13 08:17:39.250 286 12362.00 93.78 54495.72 88888.00 2015-10-13 08:17:39.375 286 12362.02 93.78 54495.75 88888.00 2015-10-13 08:17:39.500 286 12362.00 93.83 54495.80 88888.00 2015-10-13 08:17:39.625 286 12362.02 93.88 54495.85 88888.00 2015-10-13 08:17:39.750 286 12362.02 93.88 54495.88 88888.00 2015-10-13 08:17:39.875 286 12362.05 93.95 54495.93 88888.00 2015-10-13 08:17:40.000 286 12362.05 93.95 54495.95 88888.00 2015-10-13 08:17:40.125 286 12362.02 94.00 54495.97 88888.00 2015-10-13 08:17:40.250 286 12362.08 94.05 54496.03 88888.00 2015-10-13 08:17:40.375 286 12362.10 94.10 54496.07 88888.00 2015-10-13 08:17:40.500 286 12362.08 94.12 54496.07 88888.00 2015-10-13 08:17:40.625 286 12362.10 94.15 54496.10 88888.00 2015-10-13 08:17:40.750 286 12362.20 94.20 54496.15 88888.00 2015-10-13 08:17:40.875 286 12362.25 94.20 54496.18 88888.00 2015-10-13 08:17:41.000 286 12362.30 94.25 54496.22 88888.00 2015-10-13 08:17:41.125 286 12362.35 94.33 54496.28 88888.00 2015-10-13 08:17:41.250 286 12362.35 94.33 54496.35 88888.00 2015-10-13 08:17:41.375 286 12362.40 94.38 54496.38 88888.00 2015-10-13 08:17:41.500 286 12362.42 94.40 54496.43 88888.00 2015-10-13 08:17:41.625 286 12362.40 94.45 54496.45 88888.00 2015-10-13 08:17:41.750 286 12362.42 94.47 54496.53 88888.00 2015-10-13 08:17:41.875 286 12362.50 94.53 54496.60 88888.00 2015-10-13 08:17:42.000 286 12362.58 94.58 54496.60 88888.00 2015-10-13 08:17:42.125 286 12362.62 94.62 54496.68 88888.00 2015-10-13 08:17:42.250 286 12362.62 94.65 54496.72 88888.00 2015-10-13 08:17:42.375 286 12362.70 94.70 54496.75 88888.00 2015-10-13 08:17:42.500 286 12362.65 94.72 54496.78 88888.00 2015-10-13 08:17:42.625 286 12362.67 94.78 54496.80 88888.00 2015-10-13 08:17:42.750 286 12362.70 94.85 54496.85 88888.00 2015-10-13 08:17:42.875 286 12362.73 94.90 54496.93 88888.00 2015-10-13 08:17:43.000 286 12362.67 94.95 54496.93 88888.00 2015-10-13 08:17:43.125 286 12362.62 95.03 54496.97 88888.00 2015-10-13 08:17:43.250 286 12362.67 95.10 54497.03 88888.00 2015-10-13 08:17:43.375 286 12362.80 95.15 54497.07 88888.00 2015-10-13 08:17:43.500 286 12362.83 95.17 54497.15 88888.00 2015-10-13 08:17:43.625 286 12362.85 95.22 54497.15 88888.00 2015-10-13 08:17:43.750 286 12362.85 95.30 54497.22 88888.00 2015-10-13 08:17:43.875 286 12362.83 95.42 54497.28 88888.00 2015-10-13 08:17:44.000 286 12362.85 95.50 54497.28 88888.00 2015-10-13 08:17:44.125 286 12362.88 95.62 54497.32 88888.00 2015-10-13 08:17:44.250 286 12362.90 95.67 54497.38 88888.00 2015-10-13 08:17:44.375 286 12362.95 95.72 54497.40 88888.00 2015-10-13 08:17:44.500 286 12363.08 95.80 54497.45 88888.00 2015-10-13 08:17:44.625 286 12363.12 95.88 54497.50 88888.00 2015-10-13 08:17:44.750 286 12363.15 95.97 54497.53 88888.00 2015-10-13 08:17:44.875 286 12363.17 96.05 54497.55 88888.00 2015-10-13 08:17:45.000 286 12363.17 96.12 54497.60 88888.00 2015-10-13 08:17:45.125 286 12363.20 96.20 54497.65 88888.00 2015-10-13 08:17:45.250 286 12363.25 96.28 54497.65 88888.00 2015-10-13 08:17:45.375 286 12363.33 96.38 54497.70 88888.00 2015-10-13 08:17:45.500 286 12363.45 96.53 54497.75 88888.00 2015-10-13 08:17:45.625 286 12363.52 96.60 54497.80 88888.00 2015-10-13 08:17:45.750 286 12363.50 96.67 54497.78 88888.00 2015-10-13 08:17:45.875 286 12363.52 96.72 54497.82 88888.00 2015-10-13 08:17:46.000 286 12363.60 96.85 54497.88 88888.00 2015-10-13 08:17:46.125 286 12363.70 96.92 54497.93 88888.00 2015-10-13 08:17:46.250 286 12363.67 97.00 54497.95 88888.00 2015-10-13 08:17:46.375 286 12363.75 97.10 54497.97 88888.00 2015-10-13 08:17:46.500 286 12363.83 97.22 54498.00 88888.00 2015-10-13 08:17:46.625 286 12363.90 97.30 54498.00 88888.00 2015-10-13 08:17:46.750 286 12363.92 97.40 54498.03 88888.00 2015-10-13 08:17:46.875 286 12363.98 97.45 54498.07 88888.00 2015-10-13 08:17:47.000 286 12364.00 97.47 54498.07 88888.00 2015-10-13 08:17:47.125 286 12364.08 97.55 54498.10 88888.00 2015-10-13 08:17:47.250 286 12364.08 97.67 54498.15 88888.00 2015-10-13 08:17:47.375 286 12364.12 97.75 54498.18 88888.00 2015-10-13 08:17:47.500 286 12364.12 97.78 54498.15 88888.00 2015-10-13 08:17:47.625 286 12364.23 97.85 54498.18 88888.00 2015-10-13 08:17:47.750 286 12364.25 97.95 54498.22 88888.00 2015-10-13 08:17:47.875 286 12364.30 98.03 54498.25 88888.00 2015-10-13 08:17:48.000 286 12364.38 98.08 54498.22 88888.00 2015-10-13 08:17:48.125 286 12364.45 98.15 54498.25 88888.00 2015-10-13 08:17:48.250 286 12364.42 98.15 54498.30 88888.00 2015-10-13 08:17:48.375 286 12364.48 98.20 54498.30 88888.00 2015-10-13 08:17:48.500 286 12364.52 98.28 54498.32 88888.00 2015-10-13 08:17:48.625 286 12364.67 98.30 54498.35 88888.00 2015-10-13 08:17:48.750 286 12364.75 98.38 54498.35 88888.00 2015-10-13 08:17:48.875 286 12364.77 98.42 54498.35 88888.00 2015-10-13 08:17:49.000 286 12364.83 98.45 54498.35 88888.00 2015-10-13 08:17:49.125 286 12364.83 98.47 54498.38 88888.00 2015-10-13 08:17:49.250 286 12364.88 98.50 54498.40 88888.00 2015-10-13 08:17:49.375 286 12364.95 98.60 54498.43 88888.00 2015-10-13 08:17:49.500 286 12364.98 98.62 54498.45 88888.00 2015-10-13 08:17:49.625 286 12365.02 98.67 54498.47 88888.00 2015-10-13 08:17:49.750 286 12365.12 98.70 54498.47 88888.00 2015-10-13 08:17:49.875 286 12365.17 98.75 54498.50 88888.00 2015-10-13 08:17:50.000 286 12365.25 98.80 54498.50 88888.00 2015-10-13 08:17:50.125 286 12365.33 98.85 54498.50 88888.00 2015-10-13 08:17:50.250 286 12365.40 98.88 54498.55 88888.00 2015-10-13 08:17:50.375 286 12365.50 98.90 54498.55 88888.00 2015-10-13 08:17:50.500 286 12365.58 98.90 54498.57 88888.00 2015-10-13 08:17:50.625 286 12365.62 98.90 54498.60 88888.00 2015-10-13 08:17:50.750 286 12365.73 98.97 54498.62 88888.00 2015-10-13 08:17:50.875 286 12365.77 99.00 54498.62 88888.00 2015-10-13 08:17:51.000 286 12365.85 99.03 54498.62 88888.00 2015-10-13 08:17:51.125 286 12365.98 99.08 54498.65 88888.00 2015-10-13 08:17:51.250 286 12366.08 99.10 54498.65 88888.00 2015-10-13 08:17:51.375 286 12366.17 99.12 54498.68 88888.00 2015-10-13 08:17:51.500 286 12366.15 99.12 54498.68 88888.00 2015-10-13 08:17:51.625 286 12366.23 99.17 54498.70 88888.00 2015-10-13 08:17:51.750 286 12366.40 99.20 54498.72 88888.00 2015-10-13 08:17:51.875 286 12366.52 99.22 54498.72 88888.00 2015-10-13 08:17:52.000 286 12366.62 99.22 54498.70 88888.00 2015-10-13 08:17:52.125 286 12366.73 99.22 54498.75 88888.00 2015-10-13 08:17:52.250 286 12366.77 99.25 54498.78 88888.00 2015-10-13 08:17:52.375 286 12366.88 99.25 54498.78 88888.00 2015-10-13 08:17:52.500 286 12366.95 99.28 54498.80 88888.00 2015-10-13 08:17:52.625 286 12367.05 99.28 54498.80 88888.00 2015-10-13 08:17:52.750 286 12367.15 99.33 54498.85 88888.00 2015-10-13 08:17:52.875 286 12367.23 99.30 54498.88 88888.00 2015-10-13 08:17:53.000 286 12367.25 99.28 54498.85 88888.00 2015-10-13 08:17:53.125 286 12367.27 99.28 54498.88 88888.00 2015-10-13 08:17:53.250 286 12367.38 99.28 54498.88 88888.00 2015-10-13 08:17:53.375 286 12367.52 99.30 54498.90 88888.00 2015-10-13 08:17:53.500 286 12367.60 99.33 54498.90 88888.00 2015-10-13 08:17:53.625 286 12367.70 99.35 54498.90 88888.00 2015-10-13 08:17:53.750 286 12367.77 99.38 54498.90 88888.00 2015-10-13 08:17:53.875 286 12367.95 99.38 54498.88 88888.00 2015-10-13 08:17:54.000 286 12368.02 99.38 54498.93 88888.00 2015-10-13 08:17:54.125 286 12368.08 99.38 54498.95 88888.00 2015-10-13 08:17:54.250 286 12368.15 99.38 54498.95 88888.00 2015-10-13 08:17:54.375 286 12368.25 99.42 54498.95 88888.00 2015-10-13 08:17:54.500 286 12368.35 99.45 54498.95 88888.00 2015-10-13 08:17:54.625 286 12368.42 99.45 54498.97 88888.00 2015-10-13 08:17:54.750 286 12368.50 99.47 54498.97 88888.00 2015-10-13 08:17:54.875 286 12368.60 99.47 54498.95 88888.00 2015-10-13 08:17:55.000 286 12368.67 99.50 54498.95 88888.00 2015-10-13 08:17:55.125 286 12368.80 99.53 54498.95 88888.00 2015-10-13 08:17:55.250 286 12368.88 99.55 54498.95 88888.00 2015-10-13 08:17:55.375 286 12368.90 99.60 54498.95 88888.00 2015-10-13 08:17:55.500 286 12369.05 99.67 54498.95 88888.00 2015-10-13 08:17:55.625 286 12369.20 99.67 54498.95 88888.00 2015-10-13 08:17:55.750 286 12369.23 99.65 54498.97 88888.00 2015-10-13 08:17:55.875 286 12369.27 99.65 54498.95 88888.00 2015-10-13 08:17:56.000 286 12369.30 99.67 54498.95 88888.00 2015-10-13 08:17:56.125 286 12369.35 99.75 54499.00 88888.00 2015-10-13 08:17:56.250 286 12369.38 99.80 54499.03 88888.00 2015-10-13 08:17:56.375 286 12369.52 99.88 54499.03 88888.00 2015-10-13 08:17:56.500 286 12369.60 99.90 54499.00 88888.00 2015-10-13 08:17:56.625 286 12369.62 99.92 54498.97 88888.00 2015-10-13 08:17:56.750 286 12369.62 99.92 54498.97 88888.00 2015-10-13 08:17:56.875 286 12369.67 99.95 54499.00 88888.00 2015-10-13 08:17:57.000 286 12369.77 99.95 54499.00 88888.00 2015-10-13 08:17:57.125 286 12369.80 99.97 54499.00 88888.00 2015-10-13 08:17:57.250 286 12369.77 99.97 54499.00 88888.00 2015-10-13 08:17:57.375 286 12369.85 100.00 54499.03 88888.00 2015-10-13 08:17:57.500 286 12369.92 100.00 54499.03 88888.00 2015-10-13 08:17:57.625 286 12369.98 100.03 54499.00 88888.00 2015-10-13 08:17:57.750 286 12370.00 100.05 54499.00 88888.00 2015-10-13 08:17:57.875 286 12370.02 100.08 54499.03 88888.00 2015-10-13 08:17:58.000 286 12370.08 100.08 54499.03 88888.00 2015-10-13 08:17:58.125 286 12370.15 100.08 54499.03 88888.00 2015-10-13 08:17:58.250 286 12370.17 100.03 54499.05 88888.00 2015-10-13 08:17:58.375 286 12370.20 100.05 54499.05 88888.00 2015-10-13 08:17:58.500 286 12370.23 100.05 54499.10 88888.00 2015-10-13 08:17:58.625 286 12370.27 100.10 54499.10 88888.00 2015-10-13 08:17:58.750 286 12370.33 100.10 54499.12 88888.00 2015-10-13 08:17:58.875 286 12370.27 100.08 54499.10 88888.00 2015-10-13 08:17:59.000 286 12370.25 100.05 54499.10 88888.00 2015-10-13 08:17:59.125 286 12370.25 100.08 54499.12 88888.00 2015-10-13 08:17:59.250 286 12370.25 100.05 54499.12 88888.00 2015-10-13 08:17:59.375 286 12370.33 100.03 54499.15 88888.00 2015-10-13 08:17:59.500 286 12370.33 100.03 54499.15 88888.00 2015-10-13 08:17:59.625 286 12370.38 100.00 54499.18 88888.00 2015-10-13 08:17:59.750 286 12370.42 100.00 54499.20 88888.00 2015-10-13 08:17:59.875 286 12370.42 100.00 54499.20 88888.00 2015-10-13 08:18:00.000 286 12370.48 99.97 54499.22 88888.00 2015-10-13 08:18:00.125 286 12370.45 99.95 54499.22 88888.00 2015-10-13 08:18:00.250 286 12370.40 99.95 54499.25 88888.00 2015-10-13 08:18:00.375 286 12370.42 99.95 54499.25 88888.00 2015-10-13 08:18:00.500 286 12370.50 99.95 54499.25 88888.00 2015-10-13 08:18:00.625 286 12370.52 99.92 54499.28 88888.00 2015-10-13 08:18:00.750 286 12370.50 99.90 54499.28 88888.00 2015-10-13 08:18:00.875 286 12370.52 99.88 54499.32 88888.00 2015-10-13 08:18:01.000 286 12370.60 99.85 54499.32 88888.00 2015-10-13 08:18:01.125 286 12370.62 99.80 54499.38 88888.00 2015-10-13 08:18:01.250 286 12370.58 99.78 54499.40 88888.00 2015-10-13 08:18:01.375 286 12370.55 99.75 54499.43 88888.00 2015-10-13 08:18:01.500 286 12370.62 99.72 54499.43 88888.00 2015-10-13 08:18:01.625 286 12370.65 99.72 54499.45 88888.00 2015-10-13 08:18:01.750 286 12370.55 99.70 54499.47 88888.00 2015-10-13 08:18:01.875 286 12370.58 99.67 54499.50 88888.00 2015-10-13 08:18:02.000 286 12370.58 99.62 54499.50 88888.00 2015-10-13 08:18:02.125 286 12370.58 99.60 54499.55 88888.00 2015-10-13 08:18:02.250 286 12370.55 99.55 54499.57 88888.00 2015-10-13 08:18:02.375 286 12370.55 99.53 54499.60 88888.00 2015-10-13 08:18:02.500 286 12370.58 99.50 54499.62 88888.00 2015-10-13 08:18:02.625 286 12370.58 99.45 54499.65 88888.00 2015-10-13 08:18:02.750 286 12370.58 99.40 54499.65 88888.00 2015-10-13 08:18:02.875 286 12370.58 99.38 54499.68 88888.00 2015-10-13 08:18:03.000 286 12370.55 99.35 54499.70 88888.00 2015-10-13 08:18:03.125 286 12370.62 99.33 54499.72 88888.00 2015-10-13 08:18:03.250 286 12370.67 99.28 54499.75 88888.00 2015-10-13 08:18:03.375 286 12370.70 99.25 54499.78 88888.00 2015-10-13 08:18:03.500 286 12370.70 99.20 54499.78 88888.00 2015-10-13 08:18:03.625 286 12370.62 99.17 54499.80 88888.00 2015-10-13 08:18:03.750 286 12370.62 99.17 54499.85 88888.00 2015-10-13 08:18:03.875 286 12370.62 99.12 54499.90 88888.00 2015-10-13 08:18:04.000 286 12370.60 99.08 54499.90 88888.00 2015-10-13 08:18:04.125 286 12370.58 99.03 54499.95 88888.00 2015-10-13 08:18:04.250 286 12370.50 98.97 54499.97 88888.00 2015-10-13 08:18:04.375 286 12370.48 99.00 54500.00 88888.00 2015-10-13 08:18:04.500 286 12370.40 98.97 54500.03 88888.00 2015-10-13 08:18:04.625 286 12370.38 98.97 54500.05 88888.00 2015-10-13 08:18:04.750 286 12370.33 98.92 54500.10 88888.00 2015-10-13 08:18:04.875 286 12370.27 98.88 54500.12 88888.00 2015-10-13 08:18:05.000 286 12370.27 98.88 54500.15 88888.00 2015-10-13 08:18:05.125 286 12370.20 98.83 54500.22 88888.00 2015-10-13 08:18:05.250 286 12370.15 98.83 54500.30 88888.00 2015-10-13 08:18:05.375 286 12370.12 98.80 54500.30 88888.00 2015-10-13 08:18:05.500 286 12370.05 98.78 54500.30 88888.00 2015-10-13 08:18:05.625 286 12369.95 98.78 54500.32 88888.00 2015-10-13 08:18:05.750 286 12369.95 98.78 54500.38 88888.00 2015-10-13 08:18:05.875 286 12369.83 98.75 54500.40 88888.00 2015-10-13 08:18:06.000 286 12369.73 98.72 54500.45 88888.00 2015-10-13 08:18:06.125 286 12369.70 98.72 54500.50 88888.00 2015-10-13 08:18:06.250 286 12369.62 98.72 54500.55 88888.00 2015-10-13 08:18:06.375 286 12369.62 98.67 54500.60 88888.00 2015-10-13 08:18:06.500 286 12369.55 98.70 54500.62 88888.00 2015-10-13 08:18:06.625 286 12369.58 98.70 54500.68 88888.00 2015-10-13 08:18:06.750 286 12369.55 98.72 54500.72 88888.00 2015-10-13 08:18:06.875 286 12369.45 98.75 54500.78 88888.00 2015-10-13 08:18:07.000 286 12369.40 98.72 54500.80 88888.00 2015-10-13 08:18:07.125 286 12369.38 98.72 54500.82 88888.00 2015-10-13 08:18:07.250 286 12369.27 98.70 54500.88 88888.00 2015-10-13 08:18:07.375 286 12369.35 98.72 54500.93 88888.00 2015-10-13 08:18:07.500 286 12369.38 98.78 54500.95 88888.00 2015-10-13 08:18:07.625 286 12369.38 98.80 54500.97 88888.00 2015-10-13 08:18:07.750 286 12369.35 98.83 54501.00 88888.00 2015-10-13 08:18:07.875 286 12369.38 98.83 54501.07 88888.00 2015-10-13 08:18:08.000 286 12369.40 98.85 54501.10 88888.00 2015-10-13 08:18:08.125 286 12369.42 98.85 54501.15 88888.00 2015-10-13 08:18:08.250 286 12369.38 98.85 54501.20 88888.00 2015-10-13 08:18:08.375 286 12369.33 98.88 54501.20 88888.00 2015-10-13 08:18:08.500 286 12369.25 98.95 54501.25 88888.00 2015-10-13 08:18:08.625 286 12369.30 99.00 54501.35 88888.00 2015-10-13 08:18:08.750 286 12369.35 99.05 54501.35 88888.00 2015-10-13 08:18:08.875 286 12369.42 99.08 54501.38 88888.00 2015-10-13 08:18:09.000 286 12369.42 99.08 54501.38 88888.00 2015-10-13 08:18:09.125 286 12369.48 99.12 54501.40 88888.00 2015-10-13 08:18:09.250 286 12369.45 99.17 54501.45 88888.00 2015-10-13 08:18:09.375 286 12369.45 99.17 54501.50 88888.00 2015-10-13 08:18:09.500 286 12369.45 99.25 54501.53 88888.00 2015-10-13 08:18:09.625 286 12369.42 99.30 54501.55 88888.00 2015-10-13 08:18:09.750 286 12369.48 99.33 54501.55 88888.00 2015-10-13 08:18:09.875 286 12369.52 99.33 54501.57 88888.00 2015-10-13 08:18:10.000 286 12369.52 99.38 54501.57 88888.00 2015-10-13 08:18:10.125 286 12369.55 99.40 54501.62 88888.00 2015-10-13 08:18:10.250 286 12369.52 99.45 54501.65 88888.00 2015-10-13 08:18:10.375 286 12369.60 99.50 54501.65 88888.00 2015-10-13 08:18:10.500 286 12369.62 99.55 54501.65 88888.00 2015-10-13 08:18:10.625 286 12369.65 99.58 54501.70 88888.00 2015-10-13 08:18:10.750 286 12369.67 99.62 54501.72 88888.00 2015-10-13 08:18:10.875 286 12369.70 99.62 54501.75 88888.00 2015-10-13 08:18:11.000 286 12369.73 99.65 54501.72 88888.00 2015-10-13 08:18:11.125 286 12369.75 99.67 54501.78 88888.00 2015-10-13 08:18:11.250 286 12369.80 99.70 54501.82 88888.00 2015-10-13 08:18:11.375 286 12369.90 99.78 54501.82 88888.00 2015-10-13 08:18:11.500 286 12369.90 99.78 54501.85 88888.00 2015-10-13 08:18:11.625 286 12369.90 99.78 54501.88 88888.00 2015-10-13 08:18:11.750 286 12369.95 99.83 54501.90 88888.00 2015-10-13 08:18:11.875 286 12370.02 99.80 54501.90 88888.00 2015-10-13 08:18:12.000 286 12370.10 99.80 54501.90 88888.00 2015-10-13 08:18:12.125 286 12370.10 99.83 54501.95 88888.00 2015-10-13 08:18:12.250 286 12370.10 99.85 54501.97 88888.00 2015-10-13 08:18:12.375 286 12370.17 99.85 54502.00 88888.00 2015-10-13 08:18:12.500 286 12370.17 99.85 54502.00 88888.00 2015-10-13 08:18:12.625 286 12370.27 99.88 54502.03 88888.00 2015-10-13 08:18:12.750 286 12370.33 99.92 54502.05 88888.00 2015-10-13 08:18:12.875 286 12370.35 99.90 54502.07 88888.00 2015-10-13 08:18:13.000 286 12370.35 99.90 54502.10 88888.00 2015-10-13 08:18:13.125 286 12370.38 99.90 54502.12 88888.00 2015-10-13 08:18:13.250 286 12370.40 99.85 54502.15 88888.00 2015-10-13 08:18:13.375 286 12370.42 99.85 54502.15 88888.00 2015-10-13 08:18:13.500 286 12370.48 99.85 54502.18 88888.00 2015-10-13 08:18:13.625 286 12370.48 99.88 54502.22 88888.00 2015-10-13 08:18:13.750 286 12370.50 99.88 54502.28 88888.00 2015-10-13 08:18:13.875 286 12370.55 99.92 54502.30 88888.00 2015-10-13 08:18:14.000 286 12370.58 99.92 54502.30 88888.00 2015-10-13 08:18:14.125 286 12370.60 99.90 54502.30 88888.00 2015-10-13 08:18:14.250 286 12370.58 99.88 54502.38 88888.00 2015-10-13 08:18:14.375 286 12370.58 99.90 54502.38 88888.00 2015-10-13 08:18:14.500 286 12370.67 99.90 54502.40 88888.00 2015-10-13 08:18:14.625 286 12370.75 99.90 54502.40 88888.00 2015-10-13 08:18:14.750 286 12370.83 99.90 54502.40 88888.00 2015-10-13 08:18:14.875 286 12370.80 99.88 54502.43 88888.00 2015-10-13 08:18:15.000 286 12370.83 99.88 54502.43 88888.00 2015-10-13 08:18:15.125 286 12370.85 99.92 54502.47 88888.00 2015-10-13 08:18:15.250 286 12370.95 99.90 54502.50 88888.00 2015-10-13 08:18:15.375 286 12371.05 99.92 54502.50 88888.00 2015-10-13 08:18:15.500 286 12371.02 99.95 54502.47 88888.00 2015-10-13 08:18:15.625 286 12371.02 100.00 54502.50 88888.00 2015-10-13 08:18:15.750 286 12371.17 100.03 54502.53 88888.00 2015-10-13 08:18:15.875 286 12371.25 100.03 54502.57 88888.00 2015-10-13 08:18:16.000 286 12371.25 100.08 54502.55 88888.00 2015-10-13 08:18:16.125 286 12371.23 100.08 54502.57 88888.00 2015-10-13 08:18:16.250 286 12371.23 100.05 54502.62 88888.00 2015-10-13 08:18:16.375 286 12371.27 100.08 54502.65 88888.00 2015-10-13 08:18:16.500 286 12371.30 100.12 54502.65 88888.00 2015-10-13 08:18:16.625 286 12371.33 100.12 54502.68 88888.00 2015-10-13 08:18:16.750 286 12371.35 100.15 54502.68 88888.00 2015-10-13 08:18:16.875 286 12371.35 100.15 54502.70 88888.00 2015-10-13 08:18:17.000 286 12371.38 100.17 54502.70 88888.00 2015-10-13 08:18:17.125 286 12371.42 100.20 54502.75 88888.00 2015-10-13 08:18:17.250 286 12371.48 100.20 54502.78 88888.00 2015-10-13 08:18:17.375 286 12371.48 100.20 54502.78 88888.00 2015-10-13 08:18:17.500 286 12371.45 100.22 54502.78 88888.00 2015-10-13 08:18:17.625 286 12371.45 100.28 54502.78 88888.00 2015-10-13 08:18:17.750 286 12371.40 100.33 54502.80 88888.00 2015-10-13 08:18:17.875 286 12371.45 100.35 54502.82 88888.00 2015-10-13 08:18:18.000 286 12371.52 100.40 54502.85 88888.00 2015-10-13 08:18:18.125 286 12371.50 100.45 54502.85 88888.00 2015-10-13 08:18:18.250 286 12371.42 100.47 54502.85 88888.00 2015-10-13 08:18:18.375 286 12371.45 100.53 54502.85 88888.00 2015-10-13 08:18:18.500 286 12371.48 100.60 54502.88 88888.00 2015-10-13 08:18:18.625 286 12371.50 100.67 54502.88 88888.00 2015-10-13 08:18:18.750 286 12371.45 100.72 54502.88 88888.00 2015-10-13 08:18:18.875 286 12371.40 100.78 54502.88 88888.00 2015-10-13 08:18:19.000 286 12371.38 100.83 54502.90 88888.00 2015-10-13 08:18:19.125 286 12371.35 100.90 54502.90 88888.00 2015-10-13 08:18:19.250 286 12371.33 100.97 54502.93 88888.00 2015-10-13 08:18:19.375 286 12371.35 101.03 54502.90 88888.00 2015-10-13 08:18:19.500 286 12371.35 101.10 54502.95 88888.00 2015-10-13 08:18:19.625 286 12371.42 101.17 54502.95 88888.00 2015-10-13 08:18:19.750 286 12371.42 101.25 54502.95 88888.00 2015-10-13 08:18:19.875 286 12371.35 101.33 54502.95 88888.00 2015-10-13 08:18:20.000 286 12371.35 101.40 54502.93 88888.00 2015-10-13 08:18:20.125 286 12371.35 101.45 54502.95 88888.00 2015-10-13 08:18:20.250 286 12371.38 101.50 54502.95 88888.00 2015-10-13 08:18:20.375 286 12371.40 101.55 54502.95 88888.00 2015-10-13 08:18:20.500 286 12371.38 101.62 54502.95 88888.00 2015-10-13 08:18:20.625 286 12371.35 101.67 54502.95 88888.00 2015-10-13 08:18:20.750 286 12371.35 101.75 54503.00 88888.00 2015-10-13 08:18:20.875 286 12371.35 101.80 54502.97 88888.00 2015-10-13 08:18:21.000 286 12371.33 101.85 54503.00 88888.00 2015-10-13 08:18:21.125 286 12371.30 101.90 54503.03 88888.00 2015-10-13 08:18:21.250 286 12371.27 101.95 54503.03 88888.00 2015-10-13 08:18:21.375 286 12371.27 102.03 54503.05 88888.00 2015-10-13 08:18:21.500 286 12371.25 102.12 54503.07 88888.00 2015-10-13 08:18:21.625 286 12371.17 102.17 54503.07 88888.00 2015-10-13 08:18:21.750 286 12371.10 102.25 54503.07 88888.00 2015-10-13 08:18:21.875 286 12371.10 102.30 54503.10 88888.00 2015-10-13 08:18:22.000 286 12371.10 102.35 54503.10 88888.00 2015-10-13 08:18:22.125 286 12371.05 102.38 54503.12 88888.00 2015-10-13 08:18:22.250 286 12370.92 102.38 54503.12 88888.00 2015-10-13 08:18:22.375 286 12370.85 102.42 54503.12 88888.00 2015-10-13 08:18:22.500 286 12370.80 102.47 54503.15 88888.00 2015-10-13 08:18:22.625 286 12370.83 102.53 54503.18 88888.00 2015-10-13 08:18:22.750 286 12370.80 102.53 54503.20 88888.00 2015-10-13 08:18:22.875 286 12370.77 102.58 54503.20 88888.00 2015-10-13 08:18:23.000 286 12370.73 102.60 54503.22 88888.00 2015-10-13 08:18:23.125 286 12370.65 102.62 54503.28 88888.00 2015-10-13 08:18:23.250 286 12370.52 102.67 54503.28 88888.00 2015-10-13 08:18:23.375 286 12370.45 102.72 54503.32 88888.00 2015-10-13 08:18:23.500 286 12370.42 102.75 54503.38 88888.00 2015-10-13 08:18:23.625 286 12370.38 102.75 54503.38 88888.00 2015-10-13 08:18:23.750 286 12370.38 102.78 54503.38 88888.00 2015-10-13 08:18:23.875 286 12370.33 102.78 54503.40 88888.00 2015-10-13 08:18:24.000 286 12370.30 102.72 54503.40 88888.00 2015-10-13 08:18:24.125 286 12370.23 102.67 54503.45 88888.00 2015-10-13 08:18:24.250 286 12370.20 102.70 54503.45 88888.00 2015-10-13 08:18:24.375 286 12370.20 102.75 54503.47 88888.00 2015-10-13 08:18:24.500 286 12370.12 102.75 54503.53 88888.00 2015-10-13 08:18:24.625 286 12370.02 102.78 54503.55 88888.00 2015-10-13 08:18:24.750 286 12369.98 102.83 54503.60 88888.00 2015-10-13 08:18:24.875 286 12369.95 102.80 54503.60 88888.00 2015-10-13 08:18:25.000 286 12369.90 102.78 54503.60 88888.00 2015-10-13 08:18:25.125 286 12369.90 102.78 54503.65 88888.00 2015-10-13 08:18:25.250 286 12369.95 102.78 54503.70 88888.00 2015-10-13 08:18:25.375 286 12369.92 102.83 54503.70 88888.00 2015-10-13 08:18:25.500 286 12369.85 102.83 54503.72 88888.00 2015-10-13 08:18:25.625 286 12369.80 102.83 54503.78 88888.00 2015-10-13 08:18:25.750 286 12369.80 102.85 54503.80 88888.00 2015-10-13 08:18:25.875 286 12369.75 102.88 54503.82 88888.00 2015-10-13 08:18:26.000 286 12369.73 102.85 54503.85 88888.00 2015-10-13 08:18:26.125 286 12369.73 102.83 54503.85 88888.00 2015-10-13 08:18:26.250 286 12369.70 102.83 54503.90 88888.00 2015-10-13 08:18:26.375 286 12369.73 102.88 54503.93 88888.00 2015-10-13 08:18:26.500 286 12369.75 102.92 54503.97 88888.00 2015-10-13 08:18:26.625 286 12369.70 102.97 54504.03 88888.00 2015-10-13 08:18:26.750 286 12369.67 102.97 54504.03 88888.00 2015-10-13 08:18:26.875 286 12369.67 102.97 54504.07 88888.00 2015-10-13 08:18:27.000 286 12369.62 102.97 54504.07 88888.00 2015-10-13 08:18:27.125 286 12369.60 103.03 54504.10 88888.00 2015-10-13 08:18:27.250 286 12369.60 103.00 54504.12 88888.00 2015-10-13 08:18:27.375 286 12369.70 103.03 54504.12 88888.00 2015-10-13 08:18:27.500 286 12369.70 103.05 54504.18 88888.00 2015-10-13 08:18:27.625 286 12369.65 103.08 54504.20 88888.00 2015-10-13 08:18:27.750 286 12369.62 103.10 54504.25 88888.00 2015-10-13 08:18:27.875 286 12369.62 103.15 54504.25 88888.00 2015-10-13 08:18:28.000 286 12369.62 103.15 54504.28 88888.00 2015-10-13 08:18:28.125 286 12369.62 103.15 54504.30 88888.00 2015-10-13 08:18:28.250 286 12369.60 103.15 54504.32 88888.00 2015-10-13 08:18:28.375 286 12369.65 103.17 54504.35 88888.00 2015-10-13 08:18:28.500 286 12369.70 103.20 54504.35 88888.00 2015-10-13 08:18:28.625 286 12369.73 103.22 54504.40 88888.00 2015-10-13 08:18:28.750 286 12369.75 103.25 54504.40 88888.00 2015-10-13 08:18:28.875 286 12369.73 103.28 54504.47 88888.00 2015-10-13 08:18:29.000 286 12369.75 103.28 54504.47 88888.00 2015-10-13 08:18:29.125 286 12369.77 103.30 54504.50 88888.00 2015-10-13 08:18:29.250 286 12369.70 103.30 54504.53 88888.00 2015-10-13 08:18:29.375 286 12369.67 103.28 54504.53 88888.00 2015-10-13 08:18:29.500 286 12369.73 103.33 54504.55 88888.00 2015-10-13 08:18:29.625 286 12369.85 103.38 54504.60 88888.00 2015-10-13 08:18:29.750 286 12369.83 103.42 54504.60 88888.00 2015-10-13 08:18:29.875 286 12369.80 103.47 54504.62 88888.00 2015-10-13 08:18:30.000 286 12369.77 103.50 54504.65 88888.00 2015-10-13 08:18:30.125 286 12369.85 103.58 54504.68 88888.00 2015-10-13 08:18:30.250 286 12369.85 103.60 54504.72 88888.00 2015-10-13 08:18:30.375 286 12369.88 103.62 54504.72 88888.00 2015-10-13 08:18:30.500 286 12369.92 103.65 54504.72 88888.00 2015-10-13 08:18:30.625 286 12369.92 103.67 54504.75 88888.00 2015-10-13 08:18:30.750 286 12369.90 103.72 54504.78 88888.00 2015-10-13 08:18:30.875 286 12369.92 103.78 54504.80 88888.00 2015-10-13 08:18:31.000 286 12369.95 103.80 54504.78 88888.00 2015-10-13 08:18:31.125 286 12369.95 103.85 54504.80 88888.00 2015-10-13 08:18:31.250 286 12369.92 103.88 54504.82 88888.00 2015-10-13 08:18:31.375 286 12369.92 103.92 54504.85 88888.00 2015-10-13 08:18:31.500 286 12369.90 103.97 54504.88 88888.00 2015-10-13 08:18:31.625 286 12369.92 104.00 54504.90 88888.00 2015-10-13 08:18:31.750 286 12369.98 104.03 54504.90 88888.00 2015-10-13 08:18:31.875 286 12370.00 104.05 54504.95 88888.00 2015-10-13 08:18:32.000 286 12370.00 104.08 54504.97 88888.00 2015-10-13 08:18:32.125 286 12369.98 104.10 54505.00 88888.00 2015-10-13 08:18:32.250 286 12369.92 104.08 54505.00 88888.00 2015-10-13 08:18:32.375 286 12369.98 104.10 54505.03 88888.00 2015-10-13 08:18:32.500 286 12369.98 104.12 54505.07 88888.00 2015-10-13 08:18:32.625 286 12369.92 104.15 54505.07 88888.00 2015-10-13 08:18:32.750 286 12369.92 104.17 54505.10 88888.00 2015-10-13 08:18:32.875 286 12370.00 104.20 54505.15 88888.00 2015-10-13 08:18:33.000 286 12370.02 104.20 54505.12 88888.00 2015-10-13 08:18:33.125 286 12370.08 104.22 54505.15 88888.00 2015-10-13 08:18:33.250 286 12370.10 104.25 54505.20 88888.00 2015-10-13 08:18:33.375 286 12370.17 104.25 54505.20 88888.00 2015-10-13 08:18:33.500 286 12370.17 104.25 54505.22 88888.00 2015-10-13 08:18:33.625 286 12370.15 104.28 54505.22 88888.00 2015-10-13 08:18:33.750 286 12370.17 104.33 54505.28 88888.00 2015-10-13 08:18:33.875 286 12370.25 104.33 54505.30 88888.00 2015-10-13 08:18:34.000 286 12370.25 104.33 54505.30 88888.00 2015-10-13 08:18:34.125 286 12370.30 104.33 54505.35 88888.00 2015-10-13 08:18:34.250 286 12370.33 104.35 54505.35 88888.00 2015-10-13 08:18:34.375 286 12370.42 104.42 54505.40 88888.00 2015-10-13 08:18:34.500 286 12370.40 104.40 54505.40 88888.00 2015-10-13 08:18:34.625 286 12370.42 104.38 54505.43 88888.00 2015-10-13 08:18:34.750 286 12370.48 104.38 54505.43 88888.00 2015-10-13 08:18:34.875 286 12370.55 104.40 54505.45 88888.00 2015-10-13 08:18:35.000 286 12370.60 104.45 54505.47 88888.00 2015-10-13 08:18:35.125 286 12370.62 104.42 54505.50 88888.00 2015-10-13 08:18:35.250 286 12370.62 104.47 54505.55 88888.00 2015-10-13 08:18:35.375 286 12370.67 104.53 54505.57 88888.00 2015-10-13 08:18:35.500 286 12370.70 104.53 54505.57 88888.00 2015-10-13 08:18:35.625 286 12370.77 104.47 54505.57 88888.00 2015-10-13 08:18:35.750 286 12370.83 104.50 54505.60 88888.00 2015-10-13 08:18:35.875 286 12370.83 104.55 54505.62 88888.00 2015-10-13 08:18:36.000 286 12370.85 104.55 54505.62 88888.00 2015-10-13 08:18:36.125 286 12370.83 104.55 54505.65 88888.00 2015-10-13 08:18:36.250 286 12370.83 104.53 54505.68 88888.00 2015-10-13 08:18:36.375 286 12370.92 104.53 54505.68 88888.00 2015-10-13 08:18:36.500 286 12370.92 104.58 54505.72 88888.00 2015-10-13 08:18:36.625 286 12370.83 104.60 54505.75 88888.00 2015-10-13 08:18:36.750 286 12370.88 104.58 54505.78 88888.00 2015-10-13 08:18:36.875 286 12370.92 104.60 54505.80 88888.00 2015-10-13 08:18:37.000 286 12370.95 104.62 54505.80 88888.00 2015-10-13 08:18:37.125 286 12370.88 104.65 54505.82 88888.00 2015-10-13 08:18:37.250 286 12370.83 104.70 54505.88 88888.00 2015-10-13 08:18:37.375 286 12370.85 104.72 54505.90 88888.00 2015-10-13 08:18:37.500 286 12370.85 104.78 54505.93 88888.00 2015-10-13 08:18:37.625 286 12370.83 104.78 54505.93 88888.00 2015-10-13 08:18:37.750 286 12370.85 104.78 54505.93 88888.00 2015-10-13 08:18:37.875 286 12370.90 104.83 54505.95 88888.00 2015-10-13 08:18:38.000 286 12370.90 104.88 54505.97 88888.00 2015-10-13 08:18:38.125 286 12370.85 104.88 54506.03 88888.00 2015-10-13 08:18:38.250 286 12370.77 104.90 54506.03 88888.00 2015-10-13 08:18:38.375 286 12370.75 104.92 54506.03 88888.00 2015-10-13 08:18:38.500 286 12370.70 105.00 54506.05 88888.00 2015-10-13 08:18:38.625 286 12370.70 105.05 54506.07 88888.00 2015-10-13 08:18:38.750 286 12370.70 105.12 54506.05 88888.00 2015-10-13 08:18:38.875 286 12370.75 105.12 54506.07 88888.00 2015-10-13 08:18:39.000 286 12370.73 105.12 54506.07 88888.00 2015-10-13 08:18:39.125 286 12370.75 105.15 54506.12 88888.00 2015-10-13 08:18:39.250 286 12370.73 105.15 54506.15 88888.00 2015-10-13 08:18:39.375 286 12370.73 105.17 54506.15 88888.00 2015-10-13 08:18:39.500 286 12370.73 105.15 54506.18 88888.00 2015-10-13 08:18:39.625 286 12370.73 105.17 54506.20 88888.00 2015-10-13 08:18:39.750 286 12370.77 105.17 54506.20 88888.00 2015-10-13 08:18:39.875 286 12370.83 105.20 54506.22 88888.00 2015-10-13 08:18:40.000 286 12370.83 105.17 54506.22 88888.00 2015-10-13 08:18:40.125 286 12370.77 105.15 54506.28 88888.00 2015-10-13 08:18:40.250 286 12370.75 105.17 54506.30 88888.00 2015-10-13 08:18:40.375 286 12370.77 105.20 54506.35 88888.00 2015-10-13 08:18:40.500 286 12370.75 105.20 54506.35 88888.00 2015-10-13 08:18:40.625 286 12370.75 105.20 54506.35 88888.00 2015-10-13 08:18:40.750 286 12370.77 105.20 54506.38 88888.00 2015-10-13 08:18:40.875 286 12370.77 105.20 54506.38 88888.00 2015-10-13 08:18:41.000 286 12370.73 105.15 54506.38 88888.00 2015-10-13 08:18:41.125 286 12370.73 105.17 54506.40 88888.00 2015-10-13 08:18:41.250 286 12370.70 105.15 54506.43 88888.00 2015-10-13 08:18:41.375 286 12370.75 105.15 54506.45 88888.00 2015-10-13 08:18:41.500 286 12370.80 105.15 54506.45 88888.00 2015-10-13 08:18:41.625 286 12370.88 105.15 54506.47 88888.00 2015-10-13 08:18:41.750 286 12370.85 105.17 54506.50 88888.00 2015-10-13 08:18:41.875 286 12370.75 105.17 54506.53 88888.00 2015-10-13 08:18:42.000 286 12370.75 105.15 54506.50 88888.00 2015-10-13 08:18:42.125 286 12370.80 105.12 54506.53 88888.00 2015-10-13 08:18:42.250 286 12370.83 105.08 54506.55 88888.00 2015-10-13 08:18:42.375 286 12370.90 105.08 54506.53 88888.00 2015-10-13 08:18:42.500 286 12370.85 105.12 54506.55 88888.00 2015-10-13 08:18:42.625 286 12370.83 105.12 54506.57 88888.00 2015-10-13 08:18:42.750 286 12370.85 105.12 54506.57 88888.00 2015-10-13 08:18:42.875 286 12370.90 105.12 54506.60 88888.00 2015-10-13 08:18:43.000 286 12370.90 105.15 54506.60 88888.00 2015-10-13 08:18:43.125 286 12370.92 105.15 54506.62 88888.00 2015-10-13 08:18:43.250 286 12370.95 105.15 54506.65 88888.00 2015-10-13 08:18:43.375 286 12370.95 105.15 54506.62 88888.00 2015-10-13 08:18:43.500 286 12370.90 105.17 54506.62 88888.00 2015-10-13 08:18:43.625 286 12370.83 105.20 54506.68 88888.00 2015-10-13 08:18:43.750 286 12370.83 105.22 54506.70 88888.00 2015-10-13 08:18:43.875 286 12370.90 105.22 54506.70 88888.00 2015-10-13 08:18:44.000 286 12370.85 105.22 54506.68 88888.00 2015-10-13 08:18:44.125 286 12370.85 105.22 54506.70 88888.00 2015-10-13 08:18:44.250 286 12370.85 105.25 54506.70 88888.00 2015-10-13 08:18:44.375 286 12370.92 105.25 54506.68 88888.00 2015-10-13 08:18:44.500 286 12370.90 105.33 54506.72 88888.00 2015-10-13 08:18:44.625 286 12370.88 105.35 54506.72 88888.00 2015-10-13 08:18:44.750 286 12370.92 105.35 54506.78 88888.00 2015-10-13 08:18:44.875 286 12370.95 105.38 54506.75 88888.00 2015-10-13 08:18:45.000 286 12370.98 105.40 54506.75 88888.00 2015-10-13 08:18:45.125 286 12370.98 105.42 54506.78 88888.00 2015-10-13 08:18:45.250 286 12370.98 105.40 54506.80 88888.00 2015-10-13 08:18:45.375 286 12371.00 105.40 54506.80 88888.00 2015-10-13 08:18:45.500 286 12370.92 105.45 54506.80 88888.00 2015-10-13 08:18:45.625 286 12370.92 105.47 54506.80 88888.00 2015-10-13 08:18:45.750 286 12370.92 105.50 54506.80 88888.00 2015-10-13 08:18:45.875 286 12370.85 105.53 54506.82 88888.00 2015-10-13 08:18:46.000 286 12370.90 105.53 54506.82 88888.00 2015-10-13 08:18:46.125 286 12370.98 105.53 54506.82 88888.00 2015-10-13 08:18:46.250 286 12371.00 105.53 54506.85 88888.00 2015-10-13 08:18:46.375 286 12371.00 105.53 54506.82 88888.00 2015-10-13 08:18:46.500 286 12370.95 105.53 54506.80 88888.00 2015-10-13 08:18:46.625 286 12370.92 105.53 54506.82 88888.00 2015-10-13 08:18:46.750 286 12370.95 105.53 54506.88 88888.00 2015-10-13 08:18:46.875 286 12370.92 105.55 54506.88 88888.00 2015-10-13 08:18:47.000 286 12370.98 105.53 54506.88 88888.00 2015-10-13 08:18:47.125 286 12370.98 105.53 54506.90 88888.00 2015-10-13 08:18:47.250 286 12370.90 105.53 54506.90 88888.00 2015-10-13 08:18:47.375 286 12370.92 105.55 54506.93 88888.00 2015-10-13 08:18:47.500 286 12370.90 105.55 54506.93 88888.00 2015-10-13 08:18:47.625 286 12370.90 105.55 54506.93 88888.00 2015-10-13 08:18:47.750 286 12370.95 105.55 54506.97 88888.00 2015-10-13 08:18:47.875 286 12370.92 105.53 54506.95 88888.00 2015-10-13 08:18:48.000 286 12370.95 105.53 54506.95 88888.00 2015-10-13 08:18:48.125 286 12371.00 105.50 54506.97 88888.00 2015-10-13 08:18:48.250 286 12371.00 105.47 54506.97 88888.00 2015-10-13 08:18:48.375 286 12371.02 105.47 54507.00 88888.00 2015-10-13 08:18:48.500 286 12370.98 105.50 54507.03 88888.00 2015-10-13 08:18:48.625 286 12371.00 105.50 54507.00 88888.00 2015-10-13 08:18:48.750 286 12371.00 105.47 54507.00 88888.00 2015-10-13 08:18:48.875 286 12371.02 105.47 54507.03 88888.00 2015-10-13 08:18:49.000 286 12370.95 105.50 54507.05 88888.00 2015-10-13 08:18:49.125 286 12370.98 105.53 54507.05 88888.00 2015-10-13 08:18:49.250 286 12370.98 105.53 54507.07 88888.00 2015-10-13 08:18:49.375 286 12371.08 105.50 54507.10 88888.00 2015-10-13 08:18:49.500 286 12371.12 105.50 54507.12 88888.00 2015-10-13 08:18:49.625 286 12371.10 105.50 54507.12 88888.00 2015-10-13 08:18:49.750 286 12371.08 105.50 54507.12 88888.00 2015-10-13 08:18:49.875 286 12371.02 105.50 54507.15 88888.00 2015-10-13 08:18:50.000 286 12371.02 105.55 54507.18 88888.00 2015-10-13 08:18:50.125 286 12371.05 105.58 54507.20 88888.00 2015-10-13 08:18:50.250 286 12371.05 105.58 54507.22 88888.00 2015-10-13 08:18:50.375 286 12371.17 105.62 54507.25 88888.00 2015-10-13 08:18:50.500 286 12371.12 105.62 54507.25 88888.00 2015-10-13 08:18:50.625 286 12371.05 105.65 54507.28 88888.00 2015-10-13 08:18:50.750 286 12371.02 105.65 54507.30 88888.00 2015-10-13 08:18:50.875 286 12371.00 105.70 54507.32 88888.00 2015-10-13 08:18:51.000 286 12371.00 105.78 54507.38 88888.00 2015-10-13 08:18:51.125 286 12370.98 105.80 54507.38 88888.00 2015-10-13 08:18:51.250 286 12370.92 105.78 54507.40 88888.00 2015-10-13 08:18:51.375 286 12370.85 105.80 54507.38 88888.00 2015-10-13 08:18:51.500 286 12370.80 105.83 54507.40 88888.00 2015-10-13 08:18:51.625 286 12370.77 105.83 54507.43 88888.00 2015-10-13 08:18:51.750 286 12370.73 105.83 54507.47 88888.00 2015-10-13 08:18:51.875 286 12370.70 105.80 54507.47 88888.00 2015-10-13 08:18:52.000 286 12370.65 105.85 54507.50 88888.00 2015-10-13 08:18:52.125 286 12370.65 105.88 54507.53 88888.00 2015-10-13 08:18:52.250 286 12370.70 105.88 54507.55 88888.00 2015-10-13 08:18:52.375 286 12370.75 105.88 54507.55 88888.00 2015-10-13 08:18:52.500 286 12370.77 105.85 54507.55 88888.00 2015-10-13 08:18:52.625 286 12370.70 105.88 54507.60 88888.00 2015-10-13 08:18:52.750 286 12370.65 105.85 54507.62 88888.00 2015-10-13 08:18:52.875 286 12370.65 105.85 54507.62 88888.00 2015-10-13 08:18:53.000 286 12370.75 105.85 54507.62 88888.00 2015-10-13 08:18:53.125 286 12370.77 105.85 54507.68 88888.00 2015-10-13 08:18:53.250 286 12370.75 105.83 54507.68 88888.00 2015-10-13 08:18:53.375 286 12370.73 105.83 54507.68 88888.00 2015-10-13 08:18:53.500 286 12370.70 105.83 54507.68 88888.00 2015-10-13 08:18:53.625 286 12370.75 105.85 54507.70 88888.00 2015-10-13 08:18:53.750 286 12370.85 105.88 54507.75 88888.00 2015-10-13 08:18:53.875 286 12370.80 105.83 54507.75 88888.00 2015-10-13 08:18:54.000 286 12370.80 105.85 54507.75 88888.00 2015-10-13 08:18:54.125 286 12370.75 105.83 54507.78 88888.00 2015-10-13 08:18:54.250 286 12370.73 105.83 54507.82 88888.00 2015-10-13 08:18:54.375 286 12370.80 105.88 54507.82 88888.00 2015-10-13 08:18:54.500 286 12370.80 105.83 54507.82 88888.00 2015-10-13 08:18:54.625 286 12370.85 105.85 54507.82 88888.00 2015-10-13 08:18:54.750 286 12370.88 105.83 54507.85 88888.00 2015-10-13 08:18:54.875 286 12370.83 105.88 54507.82 88888.00 2015-10-13 08:18:55.000 286 12370.85 105.88 54507.85 88888.00 2015-10-13 08:18:55.125 286 12370.85 105.92 54507.88 88888.00 2015-10-13 08:18:55.250 286 12370.85 105.92 54507.90 88888.00 2015-10-13 08:18:55.375 286 12370.85 106.00 54507.90 88888.00 2015-10-13 08:18:55.500 286 12370.85 106.05 54507.90 88888.00 2015-10-13 08:18:55.625 286 12370.83 106.03 54507.90 88888.00 2015-10-13 08:18:55.750 286 12370.80 106.08 54507.90 88888.00 2015-10-13 08:18:55.875 286 12370.77 106.10 54507.93 88888.00 2015-10-13 08:18:56.000 286 12370.83 106.10 54507.93 88888.00 2015-10-13 08:18:56.125 286 12370.85 106.12 54507.95 88888.00 2015-10-13 08:18:56.250 286 12370.80 106.22 54507.95 88888.00 2015-10-13 08:18:56.375 286 12370.77 106.28 54507.97 88888.00 2015-10-13 08:18:56.500 286 12370.77 106.35 54508.00 88888.00 2015-10-13 08:18:56.625 286 12370.73 106.40 54508.00 88888.00 2015-10-13 08:18:56.750 286 12370.73 106.42 54508.03 88888.00 2015-10-13 08:18:56.875 286 12370.70 106.47 54508.03 88888.00 2015-10-13 08:18:57.000 286 12370.70 106.47 54508.00 88888.00 2015-10-13 08:18:57.125 286 12370.70 106.53 54508.03 88888.00 2015-10-13 08:18:57.250 286 12370.65 106.58 54508.03 88888.00 2015-10-13 08:18:57.375 286 12370.73 106.60 54508.05 88888.00 2015-10-13 08:18:57.500 286 12370.75 106.65 54508.05 88888.00 2015-10-13 08:18:57.625 286 12370.73 106.70 54508.07 88888.00 2015-10-13 08:18:57.750 286 12370.75 106.78 54508.07 88888.00 2015-10-13 08:18:57.875 286 12370.75 106.75 54508.07 88888.00 2015-10-13 08:18:58.000 286 12370.67 106.78 54508.05 88888.00 2015-10-13 08:18:58.125 286 12370.67 106.83 54508.10 88888.00 2015-10-13 08:18:58.250 286 12370.58 106.88 54508.10 88888.00 2015-10-13 08:18:58.375 286 12370.62 106.88 54508.10 88888.00 2015-10-13 08:18:58.500 286 12370.73 106.92 54508.10 88888.00 2015-10-13 08:18:58.625 286 12370.75 106.97 54508.10 88888.00 2015-10-13 08:18:58.750 286 12370.75 106.97 54508.12 88888.00 2015-10-13 08:18:58.875 286 12370.77 106.95 54508.12 88888.00 2015-10-13 08:18:59.000 286 12370.75 107.00 54508.10 88888.00 2015-10-13 08:18:59.125 286 12370.73 107.00 54508.12 88888.00 2015-10-13 08:18:59.250 286 12370.75 106.97 54508.12 88888.00 2015-10-13 08:18:59.375 286 12370.75 107.03 54508.12 88888.00 2015-10-13 08:18:59.500 286 12370.75 107.05 54508.12 88888.00 2015-10-13 08:18:59.625 286 12370.85 107.05 54508.12 88888.00 2015-10-13 08:18:59.750 286 12370.83 107.05 54508.12 88888.00 2015-10-13 08:18:59.875 286 12370.77 107.08 54508.12 88888.00 2015-10-13 08:19:00.000 286 12370.75 107.08 54508.10 88888.00 2015-10-13 08:19:00.125 286 12370.77 107.12 54508.12 88888.00 2015-10-13 08:19:00.250 286 12370.80 107.17 54508.12 88888.00 2015-10-13 08:19:00.375 286 12370.83 107.20 54508.10 88888.00 2015-10-13 08:19:00.500 286 12370.80 107.25 54508.10 88888.00 2015-10-13 08:19:00.625 286 12370.83 107.25 54508.12 88888.00 2015-10-13 08:19:00.750 286 12370.85 107.25 54508.10 88888.00 2015-10-13 08:19:00.875 286 12370.88 107.33 54508.07 88888.00 2015-10-13 08:19:01.000 286 12370.83 107.38 54508.07 88888.00 2015-10-13 08:19:01.125 286 12370.77 107.40 54508.10 88888.00 2015-10-13 08:19:01.250 286 12370.77 107.50 54508.10 88888.00 2015-10-13 08:19:01.375 286 12370.77 107.53 54508.07 88888.00 2015-10-13 08:19:01.500 286 12370.77 107.55 54508.05 88888.00 2015-10-13 08:19:01.625 286 12370.77 107.58 54508.03 88888.00 2015-10-13 08:19:01.750 286 12370.80 107.62 54508.05 88888.00 2015-10-13 08:19:01.875 286 12370.83 107.67 54508.07 88888.00 2015-10-13 08:19:02.000 286 12370.80 107.67 54508.07 88888.00 2015-10-13 08:19:02.125 286 12370.80 107.78 54508.07 88888.00 2015-10-13 08:19:02.250 286 12370.83 107.80 54508.07 88888.00 2015-10-13 08:19:02.375 286 12370.80 107.85 54508.03 88888.00 2015-10-13 08:19:02.500 286 12370.80 107.90 54508.03 88888.00 2015-10-13 08:19:02.625 286 12370.83 107.95 54508.05 88888.00 2015-10-13 08:19:02.750 286 12370.80 107.97 54508.05 88888.00 2015-10-13 08:19:02.875 286 12370.80 108.00 54508.05 88888.00 2015-10-13 08:19:03.000 286 12370.75 108.00 54508.03 88888.00 2015-10-13 08:19:03.125 286 12370.73 108.08 54508.05 88888.00 2015-10-13 08:19:03.250 286 12370.70 108.10 54508.05 88888.00 2015-10-13 08:19:03.375 286 12370.80 108.12 54508.05 88888.00 2015-10-13 08:19:03.500 286 12370.75 108.17 54508.05 88888.00 2015-10-13 08:19:03.625 286 12370.67 108.20 54508.07 88888.00 2015-10-13 08:19:03.750 286 12370.65 108.20 54508.07 88888.00 2015-10-13 08:19:03.875 286 12370.65 108.20 54508.05 88888.00 2015-10-13 08:19:04.000 286 12370.67 108.20 54508.05 88888.00 2015-10-13 08:19:04.125 286 12370.67 108.25 54508.07 88888.00 2015-10-13 08:19:04.250 286 12370.62 108.22 54508.07 88888.00 2015-10-13 08:19:04.375 286 12370.60 108.28 54508.07 88888.00 2015-10-13 08:19:04.500 286 12370.55 108.28 54508.07 88888.00 2015-10-13 08:19:04.625 286 12370.58 108.28 54508.10 88888.00 2015-10-13 08:19:04.750 286 12370.52 108.28 54508.10 88888.00 2015-10-13 08:19:04.875 286 12370.52 108.28 54508.10 88888.00 2015-10-13 08:19:05.000 286 12370.50 108.33 54508.10 88888.00 2015-10-13 08:19:05.125 286 12370.45 108.33 54508.10 88888.00 2015-10-13 08:19:05.250 286 12370.42 108.33 54508.12 88888.00 2015-10-13 08:19:05.375 286 12370.42 108.33 54508.15 88888.00 2015-10-13 08:19:05.500 286 12370.35 108.30 54508.18 88888.00 2015-10-13 08:19:05.625 286 12370.33 108.33 54508.18 88888.00 2015-10-13 08:19:05.750 286 12370.38 108.35 54508.20 88888.00 2015-10-13 08:19:05.875 286 12370.35 108.35 54508.20 88888.00 2015-10-13 08:19:06.000 286 12370.33 108.35 54508.20 88888.00 2015-10-13 08:19:06.125 286 12370.33 108.35 54508.20 88888.00 2015-10-13 08:19:06.250 286 12370.35 108.33 54508.22 88888.00 2015-10-13 08:19:06.375 286 12370.38 108.38 54508.22 88888.00 2015-10-13 08:19:06.500 286 12370.33 108.35 54508.25 88888.00 2015-10-13 08:19:06.625 286 12370.30 108.38 54508.25 88888.00 2015-10-13 08:19:06.750 286 12370.27 108.40 54508.30 88888.00 2015-10-13 08:19:06.875 286 12370.27 108.40 54508.30 88888.00 2015-10-13 08:19:07.000 286 12370.27 108.40 54508.28 88888.00 2015-10-13 08:19:07.125 286 12370.27 108.45 54508.25 88888.00 2015-10-13 08:19:07.250 286 12370.23 108.47 54508.28 88888.00 2015-10-13 08:19:07.375 286 12370.27 108.47 54508.28 88888.00 2015-10-13 08:19:07.500 286 12370.30 108.50 54508.28 88888.00 2015-10-13 08:19:07.625 286 12370.27 108.50 54508.28 88888.00 2015-10-13 08:19:07.750 286 12370.23 108.55 54508.30 88888.00 2015-10-13 08:19:07.875 286 12370.17 108.58 54508.30 88888.00 2015-10-13 08:19:08.000 286 12370.25 108.58 54508.30 88888.00 2015-10-13 08:19:08.125 286 12370.25 108.58 54508.30 88888.00 2015-10-13 08:19:08.250 286 12370.15 108.58 54508.32 88888.00 2015-10-13 08:19:08.375 286 12370.12 108.65 54508.35 88888.00 2015-10-13 08:19:08.500 286 12370.02 108.70 54508.30 88888.00 2015-10-13 08:19:08.625 286 12369.98 108.70 54508.35 88888.00 2015-10-13 08:19:08.750 286 12369.95 108.72 54508.32 88888.00 2015-10-13 08:19:08.875 286 12369.90 108.75 54508.35 88888.00 2015-10-13 08:19:09.000 286 12369.85 108.75 54508.35 88888.00 2015-10-13 08:19:09.125 286 12369.83 108.75 54508.38 88888.00 2015-10-13 08:19:09.250 286 12369.80 108.78 54508.35 88888.00 2015-10-13 08:19:09.375 286 12369.80 108.80 54508.35 88888.00 2015-10-13 08:19:09.500 286 12369.80 108.83 54508.38 88888.00 2015-10-13 08:19:09.625 286 12369.80 108.83 54508.40 88888.00 2015-10-13 08:19:09.750 286 12369.77 108.85 54508.40 88888.00 2015-10-13 08:19:09.875 286 12369.77 108.88 54508.40 88888.00 2015-10-13 08:19:10.000 286 12369.75 108.88 54508.43 88888.00 2015-10-13 08:19:10.125 286 12369.65 108.90 54508.40 88888.00 2015-10-13 08:19:10.250 286 12369.55 108.90 54508.40 88888.00 2015-10-13 08:19:10.375 286 12369.52 108.92 54508.40 88888.00 2015-10-13 08:19:10.500 286 12369.52 108.95 54508.43 88888.00 2015-10-13 08:19:10.625 286 12369.52 108.95 54508.45 88888.00 2015-10-13 08:19:10.750 286 12369.55 108.95 54508.43 88888.00 2015-10-13 08:19:10.875 286 12369.52 108.95 54508.45 88888.00 2015-10-13 08:19:11.000 286 12369.55 108.97 54508.43 88888.00 2015-10-13 08:19:11.125 286 12369.58 108.95 54508.47 88888.00 2015-10-13 08:19:11.250 286 12369.52 108.95 54508.47 88888.00 2015-10-13 08:19:11.375 286 12369.48 108.95 54508.47 88888.00 2015-10-13 08:19:11.500 286 12369.42 108.92 54508.50 88888.00 2015-10-13 08:19:11.625 286 12369.38 108.92 54508.47 88888.00 2015-10-13 08:19:11.750 286 12369.35 108.92 54508.47 88888.00 2015-10-13 08:19:11.875 286 12369.33 108.90 54508.47 88888.00 2015-10-13 08:19:12.000 286 12369.33 108.90 54508.45 88888.00 2015-10-13 08:19:12.125 286 12369.35 108.90 54508.47 88888.00 2015-10-13 08:19:12.250 286 12369.30 108.88 54508.47 88888.00 2015-10-13 08:19:12.375 286 12369.35 108.90 54508.47 88888.00 2015-10-13 08:19:12.500 286 12369.30 108.88 54508.47 88888.00 2015-10-13 08:19:12.625 286 12369.25 108.90 54508.50 88888.00 2015-10-13 08:19:12.750 286 12369.23 108.90 54508.50 88888.00 2015-10-13 08:19:12.875 286 12369.25 108.85 54508.47 88888.00 2015-10-13 08:19:13.000 286 12369.25 108.83 54508.45 88888.00 2015-10-13 08:19:13.125 286 12369.25 108.85 54508.47 88888.00 2015-10-13 08:19:13.250 286 12369.20 108.85 54508.50 88888.00 2015-10-13 08:19:13.375 286 12369.12 108.85 54508.47 88888.00 2015-10-13 08:19:13.500 286 12369.08 108.83 54508.47 88888.00 2015-10-13 08:19:13.625 286 12369.12 108.83 54508.47 88888.00 2015-10-13 08:19:13.750 286 12369.12 108.83 54508.45 88888.00 2015-10-13 08:19:13.875 286 12369.08 108.80 54508.47 88888.00 2015-10-13 08:19:14.000 286 12369.02 108.80 54508.50 88888.00 2015-10-13 08:19:14.125 286 12369.05 108.83 54508.50 88888.00 2015-10-13 08:19:14.250 286 12369.00 108.80 54508.50 88888.00 2015-10-13 08:19:14.375 286 12368.92 108.78 54508.53 88888.00 2015-10-13 08:19:14.500 286 12368.85 108.75 54508.50 88888.00 2015-10-13 08:19:14.625 286 12368.83 108.75 54508.53 88888.00 2015-10-13 08:19:14.750 286 12368.83 108.75 54508.53 88888.00 2015-10-13 08:19:14.875 286 12368.75 108.75 54508.55 88888.00 2015-10-13 08:19:15.000 286 12368.65 108.72 54508.55 88888.00 2015-10-13 08:19:15.125 286 12368.60 108.67 54508.57 88888.00 2015-10-13 08:19:15.250 286 12368.58 108.62 54508.57 88888.00 2015-10-13 08:19:15.375 286 12368.58 108.60 54508.57 88888.00 2015-10-13 08:19:15.500 286 12368.48 108.60 54508.60 88888.00 2015-10-13 08:19:15.625 286 12368.40 108.58 54508.62 88888.00 2015-10-13 08:19:15.750 286 12368.40 108.58 54508.65 88888.00 2015-10-13 08:19:15.875 286 12368.33 108.50 54508.68 88888.00 2015-10-13 08:19:16.000 286 12368.23 108.50 54508.68 88888.00 2015-10-13 08:19:16.125 286 12368.25 108.45 54508.70 88888.00 2015-10-13 08:19:16.250 286 12368.27 108.42 54508.70 88888.00 2015-10-13 08:19:16.375 286 12368.30 108.40 54508.72 88888.00 2015-10-13 08:19:16.500 286 12368.23 108.38 54508.72 88888.00 2015-10-13 08:19:16.625 286 12368.17 108.38 54508.72 88888.00 2015-10-13 08:19:16.750 286 12368.15 108.40 54508.75 88888.00 2015-10-13 08:19:16.875 286 12368.17 108.33 54508.75 88888.00 2015-10-13 08:19:17.000 286 12368.15 108.30 54508.75 88888.00 2015-10-13 08:19:17.125 286 12368.15 108.30 54508.78 88888.00 2015-10-13 08:19:17.250 286 12368.10 108.28 54508.80 88888.00 2015-10-13 08:19:17.375 286 12368.12 108.25 54508.80 88888.00 2015-10-13 08:19:17.500 286 12368.05 108.22 54508.80 88888.00 2015-10-13 08:19:17.625 286 12368.08 108.22 54508.85 88888.00 2015-10-13 08:19:17.750 286 12368.12 108.25 54508.85 88888.00 2015-10-13 08:19:17.875 286 12368.10 108.25 54508.85 88888.00 2015-10-13 08:19:18.000 286 12368.08 108.25 54508.85 88888.00 2015-10-13 08:19:18.125 286 12368.05 108.28 54508.85 88888.00 2015-10-13 08:19:18.250 286 12368.05 108.30 54508.90 88888.00 2015-10-13 08:19:18.375 286 12368.08 108.35 54508.90 88888.00 2015-10-13 08:19:18.500 286 12368.02 108.40 54508.90 88888.00 2015-10-13 08:19:18.625 286 12368.00 108.45 54508.90 88888.00 2015-10-13 08:19:18.750 286 12367.95 108.50 54508.90 88888.00 2015-10-13 08:19:18.875 286 12367.88 108.58 54508.90 88888.00 2015-10-13 08:19:19.000 286 12367.90 108.60 54508.90 88888.00 2015-10-13 08:19:19.125 286 12367.95 108.67 54508.93 88888.00 2015-10-13 08:19:19.250 286 12367.95 108.72 54508.90 88888.00 2015-10-13 08:19:19.375 286 12367.90 108.78 54508.90 88888.00 2015-10-13 08:19:19.500 286 12367.80 108.83 54508.90 88888.00 2015-10-13 08:19:19.625 286 12367.73 108.92 54508.90 88888.00 2015-10-13 08:19:19.750 286 12367.73 109.00 54508.90 88888.00 2015-10-13 08:19:19.875 286 12367.70 109.05 54508.90 88888.00 2015-10-13 08:19:20.000 286 12367.70 109.10 54508.88 88888.00 2015-10-13 08:19:20.125 286 12367.60 109.12 54508.85 88888.00 2015-10-13 08:19:20.250 286 12367.50 109.17 54508.88 88888.00 2015-10-13 08:19:20.375 286 12367.52 109.22 54508.88 88888.00 2015-10-13 08:19:20.500 286 12367.45 109.28 54508.88 88888.00 2015-10-13 08:19:20.625 286 12367.38 109.33 54508.88 88888.00 2015-10-13 08:19:20.750 286 12367.33 109.40 54508.88 88888.00 2015-10-13 08:19:20.875 286 12367.30 109.40 54508.88 88888.00 2015-10-13 08:19:21.000 286 12367.25 109.42 54508.90 88888.00 2015-10-13 08:19:21.125 286 12367.30 109.45 54508.90 88888.00 2015-10-13 08:19:21.250 286 12367.27 109.47 54508.90 88888.00 2015-10-13 08:19:21.375 286 12367.27 109.47 54508.88 88888.00 2015-10-13 08:19:21.500 286 12367.30 109.50 54508.88 88888.00 2015-10-13 08:19:21.625 286 12367.30 109.45 54508.88 88888.00 2015-10-13 08:19:21.750 286 12367.25 109.47 54508.85 88888.00 2015-10-13 08:19:21.875 286 12367.17 109.45 54508.85 88888.00 2015-10-13 08:19:22.000 286 12367.10 109.45 54508.85 88888.00 2015-10-13 08:19:22.125 286 12367.08 109.45 54508.88 88888.00 2015-10-13 08:19:22.250 286 12367.05 109.42 54508.88 88888.00 2015-10-13 08:19:22.375 286 12367.08 109.42 54508.90 88888.00 2015-10-13 08:19:22.500 286 12367.10 109.38 54508.88 88888.00 2015-10-13 08:19:22.625 286 12367.12 109.38 54508.88 88888.00 2015-10-13 08:19:22.750 286 12367.10 109.35 54508.90 88888.00 2015-10-13 08:19:22.875 286 12367.05 109.33 54508.90 88888.00 2015-10-13 08:19:23.000 286 12367.00 109.33 54508.85 88888.00 2015-10-13 08:19:23.125 286 12367.02 109.33 54508.88 88888.00 2015-10-13 08:19:23.250 286 12366.98 109.28 54508.90 88888.00 2015-10-13 08:19:23.375 286 12366.98 109.22 54508.90 88888.00 2015-10-13 08:19:23.500 286 12366.95 109.20 54508.90 88888.00 2015-10-13 08:19:23.625 286 12366.95 109.20 54508.93 88888.00 2015-10-13 08:19:23.750 286 12366.95 109.17 54508.95 88888.00 2015-10-13 08:19:23.875 286 12366.95 109.12 54508.95 88888.00 2015-10-13 08:19:24.000 286 12367.00 109.10 54508.95 88888.00 2015-10-13 08:19:24.125 286 12367.05 109.10 54508.97 88888.00 2015-10-13 08:19:24.250 286 12367.12 109.05 54508.97 88888.00 2015-10-13 08:19:24.375 286 12367.08 109.05 54508.97 88888.00 2015-10-13 08:19:24.500 286 12367.10 109.03 54508.97 88888.00 2015-10-13 08:19:24.625 286 12367.08 109.00 54508.97 88888.00 2015-10-13 08:19:24.750 286 12367.08 108.95 54509.00 88888.00 2015-10-13 08:19:24.875 286 12367.15 108.95 54508.97 88888.00 2015-10-13 08:19:25.000 286 12367.17 108.88 54508.97 88888.00 2015-10-13 08:19:25.125 286 12367.25 108.85 54509.00 88888.00 2015-10-13 08:19:25.250 286 12367.27 108.80 54509.00 88888.00 2015-10-13 08:19:25.375 286 12367.33 108.80 54509.00 88888.00 2015-10-13 08:19:25.500 286 12367.38 108.75 54509.00 88888.00 2015-10-13 08:19:25.625 286 12367.40 108.72 54509.00 88888.00 2015-10-13 08:19:25.750 286 12367.45 108.70 54509.00 88888.00 2015-10-13 08:19:25.875 286 12367.48 108.67 54508.97 88888.00 2015-10-13 08:19:26.000 286 12367.48 108.60 54508.97 88888.00 2015-10-13 08:19:26.125 286 12367.50 108.55 54509.00 88888.00 2015-10-13 08:19:26.250 286 12367.58 108.47 54509.00 88888.00 2015-10-13 08:19:26.375 286 12367.67 108.50 54509.03 88888.00 2015-10-13 08:19:26.500 286 12367.73 108.47 54509.03 88888.00 2015-10-13 08:19:26.625 286 12367.70 108.45 54509.00 88888.00 2015-10-13 08:19:26.750 286 12367.70 108.42 54509.00 88888.00 2015-10-13 08:19:26.875 286 12367.67 108.38 54509.00 88888.00 2015-10-13 08:19:27.000 286 12367.70 108.38 54508.97 88888.00 2015-10-13 08:19:27.125 286 12367.70 108.38 54508.97 88888.00 2015-10-13 08:19:27.250 286 12367.77 108.35 54509.00 88888.00 2015-10-13 08:19:27.375 286 12367.83 108.33 54508.97 88888.00 2015-10-13 08:19:27.500 286 12367.90 108.33 54508.97 88888.00 2015-10-13 08:19:27.625 286 12367.95 108.33 54508.97 88888.00 2015-10-13 08:19:27.750 286 12367.95 108.35 54508.95 88888.00 2015-10-13 08:19:27.875 286 12367.90 108.33 54508.95 88888.00 2015-10-13 08:19:28.000 286 12367.85 108.33 54508.95 88888.00 2015-10-13 08:19:28.125 286 12367.88 108.30 54508.93 88888.00 2015-10-13 08:19:28.250 286 12367.90 108.33 54508.95 88888.00 2015-10-13 08:19:28.375 286 12367.95 108.33 54508.93 88888.00 2015-10-13 08:19:28.500 286 12368.02 108.30 54508.93 88888.00 2015-10-13 08:19:28.625 286 12368.08 108.28 54508.93 88888.00 2015-10-13 08:19:28.750 286 12368.12 108.25 54508.88 88888.00 2015-10-13 08:19:28.875 286 12368.17 108.25 54508.88 88888.00 2015-10-13 08:19:29.000 286 12368.23 108.22 54508.88 88888.00 2015-10-13 08:19:29.125 286 12368.25 108.20 54508.88 88888.00 2015-10-13 08:19:29.250 286 12368.23 108.15 54508.85 88888.00 2015-10-13 08:19:29.375 286 12368.20 108.15 54508.82 88888.00 2015-10-13 08:19:29.500 286 12368.23 108.12 54508.80 88888.00 2015-10-13 08:19:29.625 286 12368.25 108.12 54508.80 88888.00 2015-10-13 08:19:29.750 286 12368.35 108.10 54508.82 88888.00 2015-10-13 08:19:29.875 286 12368.40 108.08 54508.82 88888.00 2015-10-13 08:19:30.000 286 12368.42 108.05 54508.80 88888.00 2015-10-13 08:19:30.125 286 12368.45 108.00 54508.80 88888.00 2015-10-13 08:19:30.250 286 12368.50 107.95 54508.78 88888.00 2015-10-13 08:19:30.375 286 12368.55 107.95 54508.78 88888.00 2015-10-13 08:19:30.500 286 12368.55 107.92 54508.78 88888.00 2015-10-13 08:19:30.625 286 12368.60 107.88 54508.78 88888.00 2015-10-13 08:19:30.750 286 12368.62 107.88 54508.75 88888.00 2015-10-13 08:19:30.875 286 12368.58 107.90 54508.75 88888.00 2015-10-13 08:19:31.000 286 12368.58 107.90 54508.72 88888.00 2015-10-13 08:19:31.125 286 12368.67 107.88 54508.72 88888.00 2015-10-13 08:19:31.250 286 12368.67 107.88 54508.72 88888.00 2015-10-13 08:19:31.375 286 12368.75 107.88 54508.70 88888.00 2015-10-13 08:19:31.500 286 12368.80 107.83 54508.68 88888.00 2015-10-13 08:19:31.625 286 12368.83 107.80 54508.68 88888.00 2015-10-13 08:19:31.750 286 12368.88 107.83 54508.62 88888.00 2015-10-13 08:19:31.875 286 12368.88 107.83 54508.62 88888.00 2015-10-13 08:19:32.000 286 12368.85 107.85 54508.60 88888.00 2015-10-13 08:19:32.125 286 12368.83 107.85 54508.60 88888.00 2015-10-13 08:19:32.250 286 12368.85 107.85 54508.57 88888.00 2015-10-13 08:19:32.375 286 12368.90 107.88 54508.60 88888.00 2015-10-13 08:19:32.500 286 12368.90 107.85 54508.57 88888.00 2015-10-13 08:19:32.625 286 12368.88 107.83 54508.57 88888.00 2015-10-13 08:19:32.750 286 12368.90 107.83 54508.57 88888.00 2015-10-13 08:19:32.875 286 12368.88 107.88 54508.57 88888.00 2015-10-13 08:19:33.000 286 12368.90 107.88 54508.53 88888.00 2015-10-13 08:19:33.125 286 12368.88 107.90 54508.53 88888.00 2015-10-13 08:19:33.250 286 12368.85 107.90 54508.55 88888.00 2015-10-13 08:19:33.375 286 12368.85 107.90 54508.57 88888.00 2015-10-13 08:19:33.500 286 12368.85 107.95 54508.55 88888.00 2015-10-13 08:19:33.625 286 12368.80 108.03 54508.53 88888.00 2015-10-13 08:19:33.750 286 12368.73 108.05 54508.53 88888.00 2015-10-13 08:19:33.875 286 12368.60 108.05 54508.50 88888.00 2015-10-13 08:19:34.000 286 12368.58 108.15 54508.53 88888.00 2015-10-13 08:19:34.125 286 12368.55 108.25 54508.53 88888.00 2015-10-13 08:19:34.250 286 12368.45 108.35 54508.55 88888.00 2015-10-13 08:19:34.375 286 12368.35 108.42 54508.53 88888.00 2015-10-13 08:19:34.500 286 12368.30 108.53 54508.50 88888.00 2015-10-13 08:19:34.625 286 12368.23 108.62 54508.55 88888.00 2015-10-13 08:19:34.750 286 12368.10 108.78 54508.55 88888.00 2015-10-13 08:19:34.875 286 12367.98 108.83 54508.53 88888.00 2015-10-13 08:19:35.000 286 12367.88 108.88 54508.55 88888.00 2015-10-13 08:19:35.125 286 12367.80 109.00 54508.55 88888.00 2015-10-13 08:19:35.250 286 12367.70 109.10 54508.55 88888.00 2015-10-13 08:19:35.375 286 12367.65 109.17 54508.53 88888.00 2015-10-13 08:19:35.500 286 12367.55 109.25 54508.55 88888.00 2015-10-13 08:19:35.625 286 12367.45 109.35 54508.57 88888.00 2015-10-13 08:19:35.750 286 12367.35 109.45 54508.57 88888.00 2015-10-13 08:19:35.875 286 12367.27 109.53 54508.57 88888.00 2015-10-13 08:19:36.000 286 12367.23 109.60 54508.57 88888.00 2015-10-13 08:19:36.125 286 12367.20 109.65 54508.57 88888.00 2015-10-13 08:19:36.250 286 12367.10 109.72 54508.60 88888.00 2015-10-13 08:19:36.375 286 12367.08 109.80 54508.62 88888.00 2015-10-13 08:19:36.500 286 12367.10 109.85 54508.62 88888.00 2015-10-13 08:19:36.625 286 12367.02 109.92 54508.65 88888.00 2015-10-13 08:19:36.750 286 12367.02 109.95 54508.65 88888.00 2015-10-13 08:19:36.875 286 12367.02 109.95 54508.65 88888.00 2015-10-13 08:19:37.000 286 12367.08 109.97 54508.65 88888.00 2015-10-13 08:19:37.125 286 12367.08 109.97 54508.65 88888.00 2015-10-13 08:19:37.250 286 12367.05 109.97 54508.70 88888.00 2015-10-13 08:19:37.375 286 12367.10 109.97 54508.68 88888.00 2015-10-13 08:19:37.500 286 12367.00 110.00 54508.68 88888.00 2015-10-13 08:19:37.625 286 12366.90 110.05 54508.70 88888.00 2015-10-13 08:19:37.750 286 12366.95 110.03 54508.72 88888.00 2015-10-13 08:19:37.875 286 12367.00 110.08 54508.72 88888.00 2015-10-13 08:19:38.000 286 12367.02 110.08 54508.72 88888.00 2015-10-13 08:19:38.125 286 12367.05 110.05 54508.78 88888.00 2015-10-13 08:19:38.250 286 12366.95 110.08 54508.80 88888.00 2015-10-13 08:19:38.375 286 12366.95 110.05 54508.82 88888.00 2015-10-13 08:19:38.500 286 12366.95 110.03 54508.82 88888.00 2015-10-13 08:19:38.625 286 12367.00 110.00 54508.85 88888.00 2015-10-13 08:19:38.750 286 12367.12 110.03 54508.85 88888.00 2015-10-13 08:19:38.875 286 12367.23 110.03 54508.88 88888.00 2015-10-13 08:19:39.000 286 12367.23 110.00 54508.88 88888.00 2015-10-13 08:19:39.125 286 12367.20 110.00 54508.88 88888.00 2015-10-13 08:19:39.250 286 12367.23 110.05 54508.93 88888.00 2015-10-13 08:19:39.375 286 12367.27 110.05 54508.95 88888.00 2015-10-13 08:19:39.500 286 12367.27 110.00 54508.95 88888.00 2015-10-13 08:19:39.625 286 12367.27 110.00 54508.95 88888.00 2015-10-13 08:19:39.750 286 12367.30 110.00 54508.97 88888.00 2015-10-13 08:19:39.875 286 12367.33 109.97 54509.00 88888.00 2015-10-13 08:19:40.000 286 12367.40 109.92 54509.00 88888.00 2015-10-13 08:19:40.125 286 12367.42 109.90 54509.05 88888.00 2015-10-13 08:19:40.250 286 12367.42 109.85 54509.07 88888.00 2015-10-13 08:19:40.375 286 12367.50 109.83 54509.07 88888.00 2015-10-13 08:19:40.500 286 12367.52 109.80 54509.07 88888.00 2015-10-13 08:19:40.625 286 12367.50 109.75 54509.10 88888.00 2015-10-13 08:19:40.750 286 12367.58 109.72 54509.10 88888.00 2015-10-13 08:19:40.875 286 12367.60 109.67 54509.12 88888.00 2015-10-13 08:19:41.000 286 12367.58 109.62 54509.15 88888.00 2015-10-13 08:19:41.125 286 12367.60 109.60 54509.18 88888.00 2015-10-13 08:19:41.250 286 12367.67 109.55 54509.18 88888.00 2015-10-13 08:19:41.375 286 12367.80 109.53 54509.18 88888.00 2015-10-13 08:19:41.500 286 12367.83 109.47 54509.18 88888.00 2015-10-13 08:19:41.625 286 12367.92 109.42 54509.20 88888.00 2015-10-13 08:19:41.750 286 12367.95 109.40 54509.22 88888.00 2015-10-13 08:19:41.875 286 12367.92 109.40 54509.20 88888.00 2015-10-13 08:19:42.000 286 12367.92 109.35 54509.20 88888.00 2015-10-13 08:19:42.125 286 12367.90 109.33 54509.22 88888.00 2015-10-13 08:19:42.250 286 12367.90 109.33 54509.28 88888.00 2015-10-13 08:19:42.375 286 12367.98 109.30 54509.28 88888.00 2015-10-13 08:19:42.500 286 12368.00 109.30 54509.25 88888.00 2015-10-13 08:19:42.625 286 12368.02 109.28 54509.25 88888.00 2015-10-13 08:19:42.750 286 12368.02 109.30 54509.25 88888.00 2015-10-13 08:19:42.875 286 12368.00 109.30 54509.25 88888.00 2015-10-13 08:19:43.000 286 12368.00 109.25 54509.25 88888.00 2015-10-13 08:19:43.125 286 12368.05 109.25 54509.28 88888.00 2015-10-13 08:19:43.250 286 12368.10 109.25 54509.28 88888.00 2015-10-13 08:19:43.375 286 12368.10 109.28 54509.28 88888.00 2015-10-13 08:19:43.500 286 12368.12 109.28 54509.30 88888.00 2015-10-13 08:19:43.625 286 12368.12 109.30 54509.28 88888.00 2015-10-13 08:19:43.750 286 12368.10 109.33 54509.28 88888.00 2015-10-13 08:19:43.875 286 12368.10 109.33 54509.28 88888.00 2015-10-13 08:19:44.000 286 12368.15 109.35 54509.28 88888.00 2015-10-13 08:19:44.125 286 12368.15 109.38 54509.30 88888.00 2015-10-13 08:19:44.250 286 12368.12 109.40 54509.30 88888.00 2015-10-13 08:19:44.375 286 12368.15 109.40 54509.30 88888.00 2015-10-13 08:19:44.500 286 12368.15 109.38 54509.30 88888.00 2015-10-13 08:19:44.625 286 12368.23 109.35 54509.30 88888.00 2015-10-13 08:19:44.750 286 12368.30 109.38 54509.30 88888.00 2015-10-13 08:19:44.875 286 12368.27 109.40 54509.28 88888.00 2015-10-13 08:19:45.000 286 12368.27 109.40 54509.28 88888.00 2015-10-13 08:19:45.125 286 12368.35 109.35 54509.30 88888.00 2015-10-13 08:19:45.250 286 12368.38 109.33 54509.30 88888.00 2015-10-13 08:19:45.375 286 12368.38 109.33 54509.32 88888.00 2015-10-13 08:19:45.500 286 12368.38 109.35 54509.32 88888.00 2015-10-13 08:19:45.625 286 12368.45 109.33 54509.32 88888.00 2015-10-13 08:19:45.750 286 12368.55 109.38 54509.32 88888.00 2015-10-13 08:19:45.875 286 12368.60 109.38 54509.32 88888.00 2015-10-13 08:19:46.000 286 12368.58 109.38 54509.30 88888.00 2015-10-13 08:19:46.125 286 12368.55 109.38 54509.30 88888.00 2015-10-13 08:19:46.250 286 12368.58 109.38 54509.30 88888.00 2015-10-13 08:19:46.375 286 12368.62 109.40 54509.32 88888.00 2015-10-13 08:19:46.500 286 12368.75 109.42 54509.32 88888.00 2015-10-13 08:19:46.625 286 12368.80 109.45 54509.30 88888.00 2015-10-13 08:19:46.750 286 12368.77 109.47 54509.28 88888.00 2015-10-13 08:19:46.875 286 12368.70 109.50 54509.30 88888.00 2015-10-13 08:19:47.000 286 12368.73 109.53 54509.30 88888.00 2015-10-13 08:19:47.125 286 12368.70 109.55 54509.32 88888.00 2015-10-13 08:19:47.250 286 12368.73 109.60 54509.32 88888.00 2015-10-13 08:19:47.375 286 12368.85 109.65 54509.30 88888.00 2015-10-13 08:19:47.500 286 12368.92 109.70 54509.28 88888.00 2015-10-13 08:19:47.625 286 12368.95 109.72 54509.28 88888.00 2015-10-13 08:19:47.750 286 12368.90 109.78 54509.30 88888.00 2015-10-13 08:19:47.875 286 12368.83 109.80 54509.30 88888.00 2015-10-13 08:19:48.000 286 12368.80 109.85 54509.28 88888.00 2015-10-13 08:19:48.125 286 12368.80 109.92 54509.30 88888.00 2015-10-13 08:19:48.250 286 12368.77 109.97 54509.32 88888.00 2015-10-13 08:19:48.375 286 12368.77 110.03 54509.32 88888.00 2015-10-13 08:19:48.500 286 12368.73 110.08 54509.32 88888.00 2015-10-13 08:19:48.625 286 12368.70 110.12 54509.32 88888.00 2015-10-13 08:19:48.750 286 12368.73 110.15 54509.30 88888.00 2015-10-13 08:19:48.875 286 12368.75 110.17 54509.32 88888.00 2015-10-13 08:19:49.000 286 12368.73 110.20 54509.32 88888.00 2015-10-13 08:19:49.125 286 12368.73 110.25 54509.35 88888.00 2015-10-13 08:19:49.250 286 12368.67 110.28 54509.35 88888.00 2015-10-13 08:19:49.375 286 12368.67 110.30 54509.35 88888.00 2015-10-13 08:19:49.500 286 12368.73 110.33 54509.38 88888.00 2015-10-13 08:19:49.625 286 12368.75 110.33 54509.38 88888.00 2015-10-13 08:19:49.750 286 12368.75 110.33 54509.35 88888.00 2015-10-13 08:19:49.875 286 12368.73 110.35 54509.38 88888.00 2015-10-13 08:19:50.000 286 12368.73 110.38 54509.38 88888.00 2015-10-13 08:19:50.125 286 12368.73 110.38 54509.38 88888.00 2015-10-13 08:19:50.250 286 12368.70 110.38 54509.38 88888.00 2015-10-13 08:19:50.375 286 12368.70 110.40 54509.38 88888.00 2015-10-13 08:19:50.500 286 12368.77 110.40 54509.40 88888.00 2015-10-13 08:19:50.625 286 12368.77 110.38 54509.40 88888.00 2015-10-13 08:19:50.750 286 12368.83 110.40 54509.40 88888.00 2015-10-13 08:19:50.875 286 12368.90 110.40 54509.43 88888.00 2015-10-13 08:19:51.000 286 12368.90 110.38 54509.43 88888.00 2015-10-13 08:19:51.125 286 12368.88 110.35 54509.43 88888.00 2015-10-13 08:19:51.250 286 12368.83 110.33 54509.45 88888.00 2015-10-13 08:19:51.375 286 12368.85 110.33 54509.45 88888.00 2015-10-13 08:19:51.500 286 12368.90 110.38 54509.45 88888.00 2015-10-13 08:19:51.625 286 12368.90 110.30 54509.47 88888.00 2015-10-13 08:19:51.750 286 12368.85 110.25 54509.45 88888.00 2015-10-13 08:19:51.875 286 12368.83 110.22 54509.47 88888.00 2015-10-13 08:19:52.000 286 12368.92 110.20 54509.47 88888.00 2015-10-13 08:19:52.125 286 12369.00 110.17 54509.47 88888.00 2015-10-13 08:19:52.250 286 12368.92 110.15 54509.50 88888.00 2015-10-13 08:19:52.375 286 12368.98 110.15 54509.50 88888.00 2015-10-13 08:19:52.500 286 12369.02 110.12 54509.53 88888.00 2015-10-13 08:19:52.625 286 12369.00 110.10 54509.53 88888.00 2015-10-13 08:19:52.750 286 12369.08 110.05 54509.53 88888.00 2015-10-13 08:19:52.875 286 12369.12 110.03 54509.50 88888.00 2015-10-13 08:19:53.000 286 12369.12 110.00 54509.53 88888.00 2015-10-13 08:19:53.125 286 12369.17 109.97 54509.53 88888.00 2015-10-13 08:19:53.250 286 12369.17 109.95 54509.53 88888.00 2015-10-13 08:19:53.375 286 12369.23 109.95 54509.55 88888.00 2015-10-13 08:19:53.500 286 12369.25 109.92 54509.53 88888.00 2015-10-13 08:19:53.625 286 12369.33 109.92 54509.53 88888.00 2015-10-13 08:19:53.750 286 12369.30 109.90 54509.53 88888.00 2015-10-13 08:19:53.875 286 12369.33 109.85 54509.50 88888.00 2015-10-13 08:19:54.000 286 12369.45 109.80 54509.50 88888.00 2015-10-13 08:19:54.125 286 12369.45 109.78 54509.50 88888.00 2015-10-13 08:19:54.250 286 12369.45 109.72 54509.50 88888.00 2015-10-13 08:19:54.375 286 12369.52 109.75 54509.50 88888.00 2015-10-13 08:19:54.500 286 12369.62 109.72 54509.50 88888.00 2015-10-13 08:19:54.625 286 12369.67 109.72 54509.47 88888.00 2015-10-13 08:19:54.750 286 12369.73 109.72 54509.47 88888.00 2015-10-13 08:19:54.875 286 12369.77 109.70 54509.50 88888.00 2015-10-13 08:19:55.000 286 12369.77 109.70 54509.50 88888.00 2015-10-13 08:19:55.125 286 12369.80 109.67 54509.50 88888.00 2015-10-13 08:19:55.250 286 12369.85 109.65 54509.50 88888.00 2015-10-13 08:19:55.375 286 12369.90 109.65 54509.47 88888.00 2015-10-13 08:19:55.500 286 12369.90 109.62 54509.45 88888.00 2015-10-13 08:19:55.625 286 12369.98 109.62 54509.45 88888.00 2015-10-13 08:19:55.750 286 12370.05 109.62 54509.43 88888.00 2015-10-13 08:19:55.875 286 12370.12 109.62 54509.40 88888.00 2015-10-13 08:19:56.000 286 12370.23 109.60 54509.38 88888.00 2015-10-13 08:19:56.125 286 12370.30 109.58 54509.38 88888.00 2015-10-13 08:19:56.250 286 12370.30 109.58 54509.38 88888.00 2015-10-13 08:19:56.375 286 12370.40 109.60 54509.38 88888.00 2015-10-13 08:19:56.500 286 12370.42 109.62 54509.38 88888.00 2015-10-13 08:19:56.625 286 12370.48 109.60 54509.35 88888.00 2015-10-13 08:19:56.750 286 12370.52 109.60 54509.32 88888.00 2015-10-13 08:19:56.875 286 12370.60 109.60 54509.35 88888.00 2015-10-13 08:19:57.000 286 12370.62 109.60 54509.30 88888.00 2015-10-13 08:19:57.125 286 12370.65 109.62 54509.32 88888.00 2015-10-13 08:19:57.250 286 12370.70 109.65 54509.32 88888.00 2015-10-13 08:19:57.375 286 12370.75 109.65 54509.32 88888.00 2015-10-13 08:19:57.500 286 12370.80 109.65 54509.32 88888.00 2015-10-13 08:19:57.625 286 12370.88 109.67 54509.28 88888.00 2015-10-13 08:19:57.750 286 12370.98 109.70 54509.28 88888.00 2015-10-13 08:19:57.875 286 12370.98 109.70 54509.28 88888.00 2015-10-13 08:19:58.000 286 12371.05 109.70 54509.22 88888.00 2015-10-13 08:19:58.125 286 12371.10 109.70 54509.20 88888.00 2015-10-13 08:19:58.250 286 12371.05 109.75 54509.20 88888.00 2015-10-13 08:19:58.375 286 12371.15 109.80 54509.20 88888.00 2015-10-13 08:19:58.500 286 12371.23 109.85 54509.20 88888.00 2015-10-13 08:19:58.625 286 12371.25 109.88 54509.18 88888.00 2015-10-13 08:19:58.750 286 12371.25 109.85 54509.18 88888.00 2015-10-13 08:19:58.875 286 12371.33 109.90 54509.18 88888.00 2015-10-13 08:19:59.000 286 12371.33 109.90 54509.15 88888.00 2015-10-13 08:19:59.125 286 12371.33 109.92 54509.18 88888.00 2015-10-13 08:19:59.250 286 12371.30 109.97 54509.15 88888.00 2015-10-13 08:19:59.375 286 12371.33 110.00 54509.12 88888.00 2015-10-13 08:19:59.500 286 12371.30 110.05 54509.12 88888.00 2015-10-13 08:19:59.625 286 12371.35 110.10 54509.15 88888.00 2015-10-13 08:19:59.750 286 12371.40 110.12 54509.12 88888.00 2015-10-13 08:19:59.875 286 12371.50 110.10 54509.12 88888.00 2015-10-13 08:20:00.000 286 12371.58 110.12 54509.12 88888.00 2015-10-13 08:20:00.125 286 12371.58 110.17 54509.12 88888.00 2015-10-13 08:20:00.250 286 12371.60 110.22 54509.10 88888.00 2015-10-13 08:20:00.375 286 12371.67 110.22 54509.07 88888.00 2015-10-13 08:20:00.500 286 12371.67 110.20 54509.05 88888.00 2015-10-13 08:20:00.625 286 12371.73 110.25 54509.05 88888.00 2015-10-13 08:20:00.750 286 12371.75 110.33 54509.05 88888.00 2015-10-13 08:20:00.875 286 12371.75 110.35 54509.05 88888.00 2015-10-13 08:20:01.000 286 12371.75 110.35 54509.03 88888.00 2015-10-13 08:20:01.125 286 12371.70 110.38 54509.05 88888.00 2015-10-13 08:20:01.250 286 12371.70 110.40 54509.05 88888.00 2015-10-13 08:20:01.375 286 12371.77 110.42 54509.03 88888.00 2015-10-13 08:20:01.500 286 12371.77 110.45 54509.05 88888.00 2015-10-13 08:20:01.625 286 12371.77 110.47 54509.05 88888.00 2015-10-13 08:20:01.750 286 12371.75 110.50 54509.05 88888.00 2015-10-13 08:20:01.875 286 12371.80 110.53 54509.03 88888.00 2015-10-13 08:20:02.000 286 12371.88 110.50 54509.03 88888.00 2015-10-13 08:20:02.125 286 12371.88 110.53 54509.03 88888.00 2015-10-13 08:20:02.250 286 12371.83 110.53 54509.03 88888.00 2015-10-13 08:20:02.375 286 12371.88 110.55 54509.00 88888.00 2015-10-13 08:20:02.500 286 12371.98 110.60 54509.00 88888.00 2015-10-13 08:20:02.625 286 12372.00 110.62 54509.00 88888.00 2015-10-13 08:20:02.750 286 12372.00 110.62 54508.97 88888.00 2015-10-13 08:20:02.875 286 12372.02 110.65 54508.97 88888.00 2015-10-13 08:20:03.000 286 12372.10 110.65 54508.95 88888.00 2015-10-13 08:20:03.125 286 12372.12 110.65 54508.97 88888.00 2015-10-13 08:20:03.250 286 12372.08 110.65 54508.95 88888.00 2015-10-13 08:20:03.375 286 12372.02 110.70 54508.93 88888.00 2015-10-13 08:20:03.500 286 12372.00 110.70 54508.93 88888.00 2015-10-13 08:20:03.625 286 12372.05 110.72 54508.95 88888.00 2015-10-13 08:20:03.750 286 12372.08 110.75 54508.95 88888.00 2015-10-13 08:20:03.875 286 12372.15 110.78 54508.93 88888.00 2015-10-13 08:20:04.000 286 12372.15 110.80 54508.90 88888.00 2015-10-13 08:20:04.125 286 12372.08 110.83 54508.95 88888.00 2015-10-13 08:20:04.250 286 12372.05 110.83 54508.95 88888.00 2015-10-13 08:20:04.375 286 12372.10 110.88 54508.95 88888.00 2015-10-13 08:20:04.500 286 12372.12 110.95 54508.95 88888.00 2015-10-13 08:20:04.625 286 12372.05 111.00 54508.95 88888.00 2015-10-13 08:20:04.750 286 12372.02 111.08 54508.95 88888.00 2015-10-13 08:20:04.875 286 12372.00 111.10 54508.95 88888.00 2015-10-13 08:20:05.000 286 12371.95 111.12 54508.95 88888.00 2015-10-13 08:20:05.125 286 12371.90 111.17 54508.95 88888.00 2015-10-13 08:20:05.250 286 12371.80 111.22 54508.95 88888.00 2015-10-13 08:20:05.375 286 12371.77 111.25 54508.93 88888.00 2015-10-13 08:20:05.500 286 12371.77 111.33 54508.95 88888.00 2015-10-13 08:20:05.625 286 12371.77 111.38 54508.97 88888.00 2015-10-13 08:20:05.750 286 12371.77 111.45 54508.95 88888.00 2015-10-13 08:20:05.875 286 12371.70 111.53 54508.95 88888.00 2015-10-13 08:20:06.000 286 12371.65 111.55 54508.95 88888.00 2015-10-13 08:20:06.125 286 12371.70 111.60 54508.97 88888.00 2015-10-13 08:20:06.250 286 12371.62 111.65 54508.97 88888.00 2015-10-13 08:20:06.375 286 12371.60 111.70 54508.97 88888.00 2015-10-13 08:20:06.500 286 12371.58 111.80 54508.95 88888.00 2015-10-13 08:20:06.625 286 12371.55 111.85 54508.95 88888.00 2015-10-13 08:20:06.750 286 12371.55 111.85 54508.97 88888.00 2015-10-13 08:20:06.875 286 12371.55 111.90 54508.95 88888.00 2015-10-13 08:20:07.000 286 12371.55 111.92 54508.95 88888.00 2015-10-13 08:20:07.125 286 12371.52 111.95 54509.00 88888.00 2015-10-13 08:20:07.250 286 12371.50 111.97 54509.00 88888.00 2015-10-13 08:20:07.375 286 12371.45 112.00 54509.00 88888.00 2015-10-13 08:20:07.500 286 12371.40 112.00 54508.97 88888.00 2015-10-13 08:20:07.625 286 12371.40 112.03 54509.00 88888.00 2015-10-13 08:20:07.750 286 12371.40 112.05 54509.00 88888.00 2015-10-13 08:20:07.875 286 12371.35 112.10 54509.00 88888.00 2015-10-13 08:20:08.000 286 12371.30 112.12 54509.03 88888.00 2015-10-13 08:20:08.125 286 12371.27 112.12 54509.05 88888.00 2015-10-13 08:20:08.250 286 12371.23 112.12 54509.05 88888.00 2015-10-13 08:20:08.375 286 12371.25 112.17 54509.05 88888.00 2015-10-13 08:20:08.500 286 12371.27 112.20 54509.05 88888.00 2015-10-13 08:20:08.625 286 12371.27 112.17 54509.07 88888.00 2015-10-13 08:20:08.750 286 12371.25 112.17 54509.07 88888.00 2015-10-13 08:20:08.875 286 12371.23 112.22 54509.10 88888.00 2015-10-13 08:20:09.000 286 12371.17 112.28 54509.10 88888.00 2015-10-13 08:20:09.125 286 12371.15 112.30 54509.10 88888.00 2015-10-13 08:20:09.250 286 12371.15 112.30 54509.12 88888.00 2015-10-13 08:20:09.375 286 12371.17 112.30 54509.12 88888.00 2015-10-13 08:20:09.500 286 12371.17 112.33 54509.15 88888.00 2015-10-13 08:20:09.625 286 12371.20 112.35 54509.18 88888.00 2015-10-13 08:20:09.750 286 12371.12 112.38 54509.15 88888.00 2015-10-13 08:20:09.875 286 12371.08 112.40 54509.15 88888.00 2015-10-13 08:20:10.000 286 12371.00 112.42 54509.18 88888.00 2015-10-13 08:20:10.125 286 12370.98 112.47 54509.20 88888.00 2015-10-13 08:20:10.250 286 12370.92 112.50 54509.20 88888.00 2015-10-13 08:20:10.375 286 12370.98 112.55 54509.22 88888.00 2015-10-13 08:20:10.500 286 12370.95 112.58 54509.18 88888.00 2015-10-13 08:20:10.625 286 12370.90 112.62 54509.18 88888.00 2015-10-13 08:20:10.750 286 12370.92 112.65 54509.20 88888.00 2015-10-13 08:20:10.875 286 12370.88 112.65 54509.22 88888.00 2015-10-13 08:20:11.000 286 12370.88 112.70 54509.25 88888.00 2015-10-13 08:20:11.125 286 12370.83 112.72 54509.28 88888.00 2015-10-13 08:20:11.250 286 12370.77 112.75 54509.30 88888.00 2015-10-13 08:20:11.375 286 12370.80 112.80 54509.28 88888.00 2015-10-13 08:20:11.500 286 12370.75 112.80 54509.30 88888.00 2015-10-13 08:20:11.625 286 12370.77 112.85 54509.35 88888.00 2015-10-13 08:20:11.750 286 12370.80 112.85 54509.35 88888.00 2015-10-13 08:20:11.875 286 12370.73 112.90 54509.38 88888.00 2015-10-13 08:20:12.000 286 12370.75 112.92 54509.35 88888.00 2015-10-13 08:20:12.125 286 12370.77 112.95 54509.38 88888.00 2015-10-13 08:20:12.250 286 12370.62 112.95 54509.40 88888.00 2015-10-13 08:20:12.375 286 12370.60 112.95 54509.40 88888.00 2015-10-13 08:20:12.500 286 12370.60 112.92 54509.45 88888.00 2015-10-13 08:20:12.625 286 12370.58 112.92 54509.45 88888.00 2015-10-13 08:20:12.750 286 12370.60 112.95 54509.47 88888.00 2015-10-13 08:20:12.875 286 12370.60 112.92 54509.50 88888.00 2015-10-13 08:20:13.000 286 12370.52 112.90 54509.50 88888.00 2015-10-13 08:20:13.125 286 12370.48 112.88 54509.53 88888.00 2015-10-13 08:20:13.250 286 12370.45 112.88 54509.55 88888.00 2015-10-13 08:20:13.375 286 12370.55 112.85 54509.55 88888.00 2015-10-13 08:20:13.500 286 12370.62 112.83 54509.57 88888.00 2015-10-13 08:20:13.625 286 12370.62 112.78 54509.55 88888.00 2015-10-13 08:20:13.750 286 12370.62 112.72 54509.57 88888.00 2015-10-13 08:20:13.875 286 12370.67 112.70 54509.62 88888.00 2015-10-13 08:20:14.000 286 12370.67 112.67 54509.62 88888.00 2015-10-13 08:20:14.125 286 12370.60 112.60 54509.62 88888.00 2015-10-13 08:20:14.250 286 12370.58 112.55 54509.62 88888.00 2015-10-13 08:20:14.375 286 12370.65 112.55 54509.62 88888.00 2015-10-13 08:20:14.500 286 12370.67 112.53 54509.65 88888.00 2015-10-13 08:20:14.625 286 12370.70 112.47 54509.70 88888.00 2015-10-13 08:20:14.750 286 12370.75 112.45 54509.72 88888.00 2015-10-13 08:20:14.875 286 12370.77 112.42 54509.72 88888.00 2015-10-13 08:20:15.000 286 12370.73 112.40 54509.72 88888.00 2015-10-13 08:20:15.125 286 12370.80 112.35 54509.75 88888.00 2015-10-13 08:20:15.250 286 12370.83 112.28 54509.78 88888.00 2015-10-13 08:20:15.375 286 12370.85 112.30 54509.80 88888.00 2015-10-13 08:20:15.500 286 12370.90 112.28 54509.80 88888.00 2015-10-13 08:20:15.625 286 12370.88 112.20 54509.78 88888.00 2015-10-13 08:20:15.750 286 12370.92 112.15 54509.78 88888.00 2015-10-13 08:20:15.875 286 12371.00 112.12 54509.78 88888.00 2015-10-13 08:20:16.000 286 12370.92 112.10 54509.78 88888.00 2015-10-13 08:20:16.125 286 12370.95 112.10 54509.80 88888.00 2015-10-13 08:20:16.250 286 12370.98 112.08 54509.82 88888.00 2015-10-13 08:20:16.375 286 12371.00 112.08 54509.80 88888.00 2015-10-13 08:20:16.500 286 12371.02 112.05 54509.80 88888.00 2015-10-13 08:20:16.625 286 12371.02 112.05 54509.82 88888.00 2015-10-13 08:20:16.750 286 12371.08 112.08 54509.85 88888.00 2015-10-13 08:20:16.875 286 12371.15 112.05 54509.85 88888.00 2015-10-13 08:20:17.000 286 12371.20 112.05 54509.80 88888.00 2015-10-13 08:20:17.125 286 12371.20 112.05 54509.82 88888.00 2015-10-13 08:20:17.250 286 12371.25 112.03 54509.85 88888.00 2015-10-13 08:20:17.375 286 12371.33 112.05 54509.85 88888.00 2015-10-13 08:20:17.500 286 12371.33 112.03 54509.88 88888.00 2015-10-13 08:20:17.625 286 12371.30 112.05 54509.82 88888.00 2015-10-13 08:20:17.750 286 12371.27 112.05 54509.85 88888.00 2015-10-13 08:20:17.875 286 12371.35 112.10 54509.85 88888.00 2015-10-13 08:20:18.000 286 12371.38 112.15 54509.82 88888.00 2015-10-13 08:20:18.125 286 12371.38 112.15 54509.85 88888.00 2015-10-13 08:20:18.250 286 12371.38 112.17 54509.85 88888.00 2015-10-13 08:20:18.375 286 12371.38 112.20 54509.88 88888.00 2015-10-13 08:20:18.500 286 12371.38 112.22 54509.85 88888.00 2015-10-13 08:20:18.625 286 12371.40 112.22 54509.85 88888.00 2015-10-13 08:20:18.750 286 12371.42 112.25 54509.85 88888.00 2015-10-13 08:20:18.875 286 12371.42 112.33 54509.82 88888.00 2015-10-13 08:20:19.000 286 12371.48 112.38 54509.85 88888.00 2015-10-13 08:20:19.125 286 12371.55 112.38 54509.85 88888.00 2015-10-13 08:20:19.250 286 12371.52 112.40 54509.82 88888.00 2015-10-13 08:20:19.375 286 12371.50 112.42 54509.80 88888.00 2015-10-13 08:20:19.500 286 12371.52 112.42 54509.85 88888.00 2015-10-13 08:20:19.625 286 12371.55 112.45 54509.85 88888.00 2015-10-13 08:20:19.750 286 12371.55 112.47 54509.82 88888.00 2015-10-13 08:20:19.875 286 12371.62 112.50 54509.85 88888.00 2015-10-13 08:20:20.000 286 12371.70 112.47 54509.82 88888.00 2015-10-13 08:20:20.125 286 12371.77 112.47 54509.85 88888.00 2015-10-13 08:20:20.250 286 12371.77 112.47 54509.85 88888.00 2015-10-13 08:20:20.375 286 12371.83 112.53 54509.85 88888.00 2015-10-13 08:20:20.500 286 12371.90 112.55 54509.88 88888.00 2015-10-13 08:20:20.625 286 12371.98 112.53 54509.88 88888.00 2015-10-13 08:20:20.750 286 12372.02 112.55 54509.85 88888.00 2015-10-13 08:20:20.875 286 12372.00 112.50 54509.88 88888.00 2015-10-13 08:20:21.000 286 12372.05 112.50 54509.82 88888.00 2015-10-13 08:20:21.125 286 12372.10 112.47 54509.85 88888.00 2015-10-13 08:20:21.250 286 12372.15 112.50 54509.88 88888.00 2015-10-13 08:20:21.375 286 12372.20 112.55 54509.88 88888.00 2015-10-13 08:20:21.500 286 12372.25 112.55 54509.88 88888.00 2015-10-13 08:20:21.625 286 12372.25 112.53 54509.85 88888.00 2015-10-13 08:20:21.750 286 12372.27 112.50 54509.85 88888.00 2015-10-13 08:20:21.875 286 12372.30 112.47 54509.82 88888.00 2015-10-13 08:20:22.000 286 12372.40 112.50 54509.85 88888.00 2015-10-13 08:20:22.125 286 12372.45 112.47 54509.85 88888.00 2015-10-13 08:20:22.250 286 12372.42 112.50 54509.80 88888.00 2015-10-13 08:20:22.375 286 12372.52 112.50 54509.80 88888.00 2015-10-13 08:20:22.500 286 12372.65 112.50 54509.80 88888.00 2015-10-13 08:20:22.625 286 12372.73 112.55 54509.80 88888.00 2015-10-13 08:20:22.750 286 12372.85 112.55 54509.78 88888.00 2015-10-13 08:20:22.875 286 12372.92 112.58 54509.78 88888.00 2015-10-13 08:20:23.000 286 12372.98 112.65 54509.72 88888.00 2015-10-13 08:20:23.125 286 12373.05 112.65 54509.72 88888.00 2015-10-13 08:20:23.250 286 12373.15 112.67 54509.75 88888.00 2015-10-13 08:20:23.375 286 12373.25 112.72 54509.75 88888.00 2015-10-13 08:20:23.500 286 12373.30 112.75 54509.72 88888.00 2015-10-13 08:20:23.625 286 12373.35 112.75 54509.68 88888.00 2015-10-13 08:20:23.750 286 12373.40 112.80 54509.65 88888.00 2015-10-13 08:20:23.875 286 12373.50 112.88 54509.65 88888.00 2015-10-13 08:20:24.000 286 12373.58 112.95 54509.60 88888.00 2015-10-13 08:20:24.125 286 12373.58 113.00 54509.60 88888.00 2015-10-13 08:20:24.250 286 12373.60 113.08 54509.57 88888.00 2015-10-13 08:20:24.375 286 12373.67 113.20 54509.55 88888.00 2015-10-13 08:20:24.500 286 12373.73 113.33 54509.55 88888.00 2015-10-13 08:20:24.625 286 12373.75 113.40 54509.55 88888.00 2015-10-13 08:20:24.750 286 12373.77 113.50 54509.53 88888.00 2015-10-13 08:20:24.875 286 12373.77 113.58 54509.50 88888.00 2015-10-13 08:20:25.000 286 12373.83 113.70 54509.45 88888.00 2015-10-13 08:20:25.125 286 12373.83 113.85 54509.47 88888.00 2015-10-13 08:20:25.250 286 12373.80 113.97 54509.43 88888.00 2015-10-13 08:20:25.375 286 12373.77 114.08 54509.43 88888.00 2015-10-13 08:20:25.500 286 12373.77 114.20 54509.38 88888.00 2015-10-13 08:20:25.625 286 12373.77 114.30 54509.35 88888.00 2015-10-13 08:20:25.750 286 12373.77 114.42 54509.32 88888.00 2015-10-13 08:20:25.875 286 12373.77 114.55 54509.32 88888.00 2015-10-13 08:20:26.000 286 12373.77 114.67 54509.30 88888.00 2015-10-13 08:20:26.125 286 12373.73 114.80 54509.32 88888.00 2015-10-13 08:20:26.250 286 12373.62 114.95 54509.32 88888.00 2015-10-13 08:20:26.375 286 12373.58 115.08 54509.30 88888.00 2015-10-13 08:20:26.500 286 12373.52 115.20 54509.28 88888.00 2015-10-13 08:20:26.625 286 12373.48 115.30 54509.25 88888.00 2015-10-13 08:20:26.750 286 12373.42 115.40 54509.25 88888.00 2015-10-13 08:20:26.875 286 12373.45 115.50 54509.25 88888.00 2015-10-13 08:20:27.000 286 12373.45 115.58 54509.22 88888.00 2015-10-13 08:20:27.125 286 12373.40 115.70 54509.20 88888.00 2015-10-13 08:20:27.250 286 12373.33 115.80 54509.20 88888.00 2015-10-13 08:20:27.375 286 12373.35 115.88 54509.18 88888.00 2015-10-13 08:20:27.500 286 12373.35 115.95 54509.20 88888.00 2015-10-13 08:20:27.625 286 12373.25 116.00 54509.18 88888.00 2015-10-13 08:20:27.750 286 12373.20 116.08 54509.15 88888.00 2015-10-13 08:20:27.875 286 12373.15 116.10 54509.15 88888.00 2015-10-13 08:20:28.000 286 12373.15 116.17 54509.18 88888.00 2015-10-13 08:20:28.125 286 12373.15 116.22 54509.20 88888.00 2015-10-13 08:20:28.250 286 12373.15 116.22 54509.20 88888.00 2015-10-13 08:20:28.375 286 12373.15 116.28 54509.18 88888.00 2015-10-13 08:20:28.500 286 12373.12 116.33 54509.18 88888.00 2015-10-13 08:20:28.625 286 12373.08 116.33 54509.18 88888.00 2015-10-13 08:20:28.750 286 12373.08 116.33 54509.18 88888.00 2015-10-13 08:20:28.875 286 12373.10 116.38 54509.18 88888.00 2015-10-13 08:20:29.000 286 12373.08 116.42 54509.15 88888.00 2015-10-13 08:20:29.125 286 12373.02 116.40 54509.15 88888.00 2015-10-13 08:20:29.250 286 12372.98 116.35 54509.18 88888.00 2015-10-13 08:20:29.375 286 12372.98 116.38 54509.15 88888.00 2015-10-13 08:20:29.500 286 12372.98 116.38 54509.15 88888.00 2015-10-13 08:20:29.625 286 12373.02 116.35 54509.15 88888.00 2015-10-13 08:20:29.750 286 12373.00 116.35 54509.15 88888.00 2015-10-13 08:20:29.875 286 12373.08 116.35 54509.18 88888.00 2015-10-13 08:20:30.000 286 12373.12 116.30 54509.15 88888.00 2015-10-13 08:20:30.125 286 12373.15 116.28 54509.18 88888.00 2015-10-13 08:20:30.250 286 12373.15 116.20 54509.18 88888.00 2015-10-13 08:20:30.375 286 12373.25 116.25 54509.18 88888.00 2015-10-13 08:20:30.500 286 12373.27 116.22 54509.18 88888.00 2015-10-13 08:20:30.625 286 12373.27 116.20 54509.20 88888.00 2015-10-13 08:20:30.750 286 12373.27 116.15 54509.22 88888.00 2015-10-13 08:20:30.875 286 12373.33 116.15 54509.22 88888.00 2015-10-13 08:20:31.000 286 12373.33 116.12 54509.22 88888.00 2015-10-13 08:20:31.125 286 12373.38 116.10 54509.25 88888.00 2015-10-13 08:20:31.250 286 12373.38 116.05 54509.25 88888.00 2015-10-13 08:20:31.375 286 12373.38 116.08 54509.25 88888.00 2015-10-13 08:20:31.500 286 12373.38 116.05 54509.25 88888.00 2015-10-13 08:20:31.625 286 12373.42 116.03 54509.25 88888.00 2015-10-13 08:20:31.750 286 12373.45 116.05 54509.25 88888.00 2015-10-13 08:20:31.875 286 12373.42 116.03 54509.22 88888.00 2015-10-13 08:20:32.000 286 12373.42 116.03 54509.22 88888.00 2015-10-13 08:20:32.125 286 12373.42 116.03 54509.22 88888.00 2015-10-13 08:20:32.250 286 12373.40 115.97 54509.22 88888.00 2015-10-13 08:20:32.375 286 12373.45 116.03 54509.25 88888.00 2015-10-13 08:20:32.500 286 12373.45 116.03 54509.28 88888.00 2015-10-13 08:20:32.625 286 12373.35 116.00 54509.28 88888.00 2015-10-13 08:20:32.750 286 12373.33 115.97 54509.25 88888.00 2015-10-13 08:20:32.875 286 12373.35 116.00 54509.25 88888.00 2015-10-13 08:20:33.000 286 12373.42 116.03 54509.28 88888.00 2015-10-13 08:20:33.125 286 12373.48 116.05 54509.28 88888.00 2015-10-13 08:20:33.250 286 12373.42 116.03 54509.25 88888.00 2015-10-13 08:20:33.375 286 12373.45 116.03 54509.28 88888.00 2015-10-13 08:20:33.500 286 12373.45 116.03 54509.28 88888.00 2015-10-13 08:20:33.625 286 12373.45 116.05 54509.28 88888.00 2015-10-13 08:20:33.750 286 12373.42 116.08 54509.25 88888.00 2015-10-13 08:20:33.875 286 12373.38 116.05 54509.28 88888.00 2015-10-13 08:20:34.000 286 12373.38 116.05 54509.25 88888.00 2015-10-13 08:20:34.125 286 12373.38 116.08 54509.28 88888.00 2015-10-13 08:20:34.250 286 12373.30 116.12 54509.28 88888.00 2015-10-13 08:20:34.375 286 12373.35 116.12 54509.25 88888.00 2015-10-13 08:20:34.500 286 12373.38 116.15 54509.25 88888.00 2015-10-13 08:20:34.625 286 12373.40 116.15 54509.25 88888.00 2015-10-13 08:20:34.750 286 12373.42 116.17 54509.25 88888.00 2015-10-13 08:20:34.875 286 12373.35 116.20 54509.28 88888.00 2015-10-13 08:20:35.000 286 12373.38 116.20 54509.22 88888.00 2015-10-13 08:20:35.125 286 12373.40 116.20 54509.22 88888.00 2015-10-13 08:20:35.250 286 12373.35 116.25 54509.25 88888.00 2015-10-13 08:20:35.375 286 12373.38 116.28 54509.25 88888.00 2015-10-13 08:20:35.500 286 12373.35 116.33 54509.25 88888.00 2015-10-13 08:20:35.625 286 12373.27 116.35 54509.25 88888.00 2015-10-13 08:20:35.750 286 12373.23 116.40 54509.25 88888.00 2015-10-13 08:20:35.875 286 12373.20 116.42 54509.22 88888.00 2015-10-13 08:20:36.000 286 12373.20 116.42 54509.22 88888.00 2015-10-13 08:20:36.125 286 12373.27 116.42 54509.25 88888.00 2015-10-13 08:20:36.250 286 12373.23 116.45 54509.25 88888.00 2015-10-13 08:20:36.375 286 12373.27 116.47 54509.28 88888.00 2015-10-13 08:20:36.500 286 12373.27 116.45 54509.22 88888.00 2015-10-13 08:20:36.625 286 12373.25 116.47 54509.22 88888.00 2015-10-13 08:20:36.750 286 12373.25 116.47 54509.22 88888.00 2015-10-13 08:20:36.875 286 12373.25 116.53 54509.25 88888.00 2015-10-13 08:20:37.000 286 12373.27 116.50 54509.22 88888.00 2015-10-13 08:20:37.125 286 12373.23 116.50 54509.22 88888.00 2015-10-13 08:20:37.250 286 12373.17 116.50 54509.25 88888.00 2015-10-13 08:20:37.375 286 12373.17 116.53 54509.25 88888.00 2015-10-13 08:20:37.500 286 12373.17 116.55 54509.25 88888.00 2015-10-13 08:20:37.625 286 12373.20 116.55 54509.22 88888.00 2015-10-13 08:20:37.750 286 12373.23 116.58 54509.25 88888.00 2015-10-13 08:20:37.875 286 12373.23 116.60 54509.22 88888.00 2015-10-13 08:20:38.000 286 12373.25 116.55 54509.20 88888.00 2015-10-13 08:20:38.125 286 12373.27 116.60 54509.22 88888.00 2015-10-13 08:20:38.250 286 12373.25 116.58 54509.20 88888.00 2015-10-13 08:20:38.375 286 12373.27 116.58 54509.20 88888.00 2015-10-13 08:20:38.500 286 12373.33 116.58 54509.20 88888.00 2015-10-13 08:20:38.625 286 12373.35 116.58 54509.20 88888.00 2015-10-13 08:20:38.750 286 12373.40 116.55 54509.18 88888.00 2015-10-13 08:20:38.875 286 12373.42 116.58 54509.22 88888.00 2015-10-13 08:20:39.000 286 12373.45 116.55 54509.20 88888.00 2015-10-13 08:20:39.125 286 12373.50 116.55 54509.18 88888.00 2015-10-13 08:20:39.250 286 12373.55 116.50 54509.15 88888.00 2015-10-13 08:20:39.375 286 12373.70 116.50 54509.15 88888.00 2015-10-13 08:20:39.500 286 12373.70 116.45 54509.18 88888.00 2015-10-13 08:20:39.625 286 12373.67 116.47 54509.15 88888.00 2015-10-13 08:20:39.750 286 12373.73 116.42 54509.12 88888.00 2015-10-13 08:20:39.875 286 12373.75 116.42 54509.10 88888.00 2015-10-13 08:20:40.000 286 12373.80 116.40 54509.07 88888.00 2015-10-13 08:20:40.125 286 12373.80 116.40 54509.07 88888.00 2015-10-13 08:20:40.250 286 12373.83 116.35 54509.07 88888.00 2015-10-13 08:20:40.375 286 12373.95 116.35 54509.05 88888.00 2015-10-13 08:20:40.500 286 12373.90 116.35 54509.03 88888.00 2015-10-13 08:20:40.625 286 12373.90 116.33 54509.03 88888.00 2015-10-13 08:20:40.750 286 12373.95 116.30 54509.03 88888.00 2015-10-13 08:20:40.875 286 12374.02 116.35 54509.03 88888.00 2015-10-13 08:20:41.000 286 12374.00 116.30 54509.03 88888.00 2015-10-13 08:20:41.125 286 12374.00 116.30 54509.00 88888.00 2015-10-13 08:20:41.250 286 12374.05 116.28 54508.97 88888.00 2015-10-13 08:20:41.375 286 12374.17 116.30 54508.95 88888.00 2015-10-13 08:20:41.500 286 12374.25 116.30 54508.93 88888.00 2015-10-13 08:20:41.625 286 12374.25 116.25 54508.90 88888.00 2015-10-13 08:20:41.750 286 12374.30 116.25 54508.90 88888.00 2015-10-13 08:20:41.875 286 12374.38 116.20 54508.88 88888.00 2015-10-13 08:20:42.000 286 12374.45 116.20 54508.85 88888.00 2015-10-13 08:20:42.125 286 12374.50 116.22 54508.82 88888.00 2015-10-13 08:20:42.250 286 12374.60 116.17 54508.82 88888.00 2015-10-13 08:20:42.375 286 12374.70 116.20 54508.82 88888.00 2015-10-13 08:20:42.500 286 12374.75 116.22 54508.82 88888.00 2015-10-13 08:20:42.625 286 12374.83 116.22 54508.80 88888.00 2015-10-13 08:20:42.750 286 12374.98 116.20 54508.75 88888.00 2015-10-13 08:20:42.875 286 12375.05 116.17 54508.75 88888.00 2015-10-13 08:20:43.000 286 12375.08 116.20 54508.75 88888.00 2015-10-13 08:20:43.125 286 12375.12 116.17 54508.75 88888.00 2015-10-13 08:20:43.250 286 12375.23 116.17 54508.70 88888.00 2015-10-13 08:20:43.375 286 12375.27 116.15 54508.68 88888.00 2015-10-13 08:20:43.500 286 12375.42 116.10 54508.68 88888.00 2015-10-13 08:20:43.625 286 12375.52 116.10 54508.62 88888.00 2015-10-13 08:20:43.750 286 12375.55 116.10 54508.60 88888.00 2015-10-13 08:20:43.875 286 12375.55 116.10 54508.62 88888.00 2015-10-13 08:20:44.000 286 12375.65 116.10 54508.55 88888.00 2015-10-13 08:20:44.125 286 12375.73 116.08 54508.55 88888.00 2015-10-13 08:20:44.250 286 12375.80 116.08 54508.53 88888.00 2015-10-13 08:20:44.375 286 12375.90 116.10 54508.50 88888.00 2015-10-13 08:20:44.500 286 12375.98 116.10 54508.53 88888.00 2015-10-13 08:20:44.625 286 12376.02 116.10 54508.50 88888.00 2015-10-13 08:20:44.750 286 12376.15 116.08 54508.47 88888.00 2015-10-13 08:20:44.875 286 12376.27 116.12 54508.45 88888.00 2015-10-13 08:20:45.000 286 12376.33 116.15 54508.45 88888.00 2015-10-13 08:20:45.125 286 12376.38 116.17 54508.43 88888.00 2015-10-13 08:20:45.250 286 12376.45 116.15 54508.40 88888.00 2015-10-13 08:20:45.375 286 12376.65 116.20 54508.38 88888.00 2015-10-13 08:20:45.500 286 12376.75 116.20 54508.35 88888.00 2015-10-13 08:20:45.625 286 12376.75 116.22 54508.32 88888.00 2015-10-13 08:20:45.750 286 12376.75 116.22 54508.30 88888.00 2015-10-13 08:20:45.875 286 12376.88 116.25 54508.30 88888.00 2015-10-13 08:20:46.000 286 12376.98 116.30 54508.30 88888.00 2015-10-13 08:20:46.125 286 12377.02 116.28 54508.28 88888.00 2015-10-13 08:20:46.250 286 12377.05 116.28 54508.28 88888.00 2015-10-13 08:20:46.375 286 12377.17 116.33 54508.25 88888.00 2015-10-13 08:20:46.500 286 12377.23 116.30 54508.22 88888.00 2015-10-13 08:20:46.625 286 12377.27 116.33 54508.22 88888.00 2015-10-13 08:20:46.750 286 12377.38 116.35 54508.22 88888.00 2015-10-13 08:20:46.875 286 12377.40 116.33 54508.20 88888.00 2015-10-13 08:20:47.000 286 12377.48 116.33 54508.18 88888.00 2015-10-13 08:20:47.125 286 12377.60 116.35 54508.20 88888.00 2015-10-13 08:20:47.250 286 12377.62 116.40 54508.18 88888.00 2015-10-13 08:20:47.375 286 12377.73 116.42 54508.15 88888.00 2015-10-13 08:20:47.500 286 12377.83 116.40 54508.18 88888.00 2015-10-13 08:20:47.625 286 12377.85 116.40 54508.15 88888.00 2015-10-13 08:20:47.750 286 12377.83 116.40 54508.12 88888.00 2015-10-13 08:20:47.875 286 12377.83 116.40 54508.10 88888.00 2015-10-13 08:20:48.000 286 12377.90 116.42 54508.12 88888.00 2015-10-13 08:20:48.125 286 12378.02 116.45 54508.15 88888.00 2015-10-13 08:20:48.250 286 12378.05 116.38 54508.12 88888.00 2015-10-13 08:20:48.375 286 12378.15 116.42 54508.10 88888.00 2015-10-13 08:20:48.500 286 12378.17 116.38 54508.10 88888.00 2015-10-13 08:20:48.625 286 12378.27 116.38 54508.07 88888.00 2015-10-13 08:20:48.750 286 12378.30 116.38 54508.07 88888.00 2015-10-13 08:20:48.875 286 12378.33 116.40 54508.07 88888.00 2015-10-13 08:20:49.000 286 12378.38 116.40 54508.05 88888.00 2015-10-13 08:20:49.125 286 12378.45 116.42 54508.05 88888.00 2015-10-13 08:20:49.250 286 12378.48 116.40 54508.03 88888.00 2015-10-13 08:20:49.375 286 12378.58 116.42 54508.03 88888.00 2015-10-13 08:20:49.500 286 12378.62 116.45 54508.00 88888.00 2015-10-13 08:20:49.625 286 12378.70 116.45 54507.97 88888.00 2015-10-13 08:20:49.750 286 12378.80 116.47 54508.00 88888.00 2015-10-13 08:20:49.875 286 12378.80 116.47 54507.97 88888.00 2015-10-13 08:20:50.000 286 12378.80 116.47 54507.97 88888.00 2015-10-13 08:20:50.125 286 12378.83 116.53 54507.95 88888.00 2015-10-13 08:20:50.250 286 12378.90 116.53 54507.95 88888.00 2015-10-13 08:20:50.375 286 12379.02 116.55 54507.97 88888.00 2015-10-13 08:20:50.500 286 12379.10 116.60 54507.95 88888.00 2015-10-13 08:20:50.625 286 12379.12 116.62 54507.95 88888.00 2015-10-13 08:20:50.750 286 12379.12 116.67 54507.93 88888.00 2015-10-13 08:20:50.875 286 12379.17 116.72 54507.95 88888.00 2015-10-13 08:20:51.000 286 12379.27 116.75 54507.95 88888.00 2015-10-13 08:20:51.125 286 12379.35 116.78 54507.97 88888.00 2015-10-13 08:20:51.250 286 12379.40 116.80 54507.97 88888.00 2015-10-13 08:20:51.375 286 12379.52 116.85 54507.95 88888.00 2015-10-13 08:20:51.500 286 12379.55 116.88 54507.95 88888.00 2015-10-13 08:20:51.625 286 12379.62 116.90 54507.93 88888.00 2015-10-13 08:20:51.750 286 12379.67 116.95 54507.93 88888.00 2015-10-13 08:20:51.875 286 12379.70 116.95 54507.93 88888.00 2015-10-13 08:20:52.000 286 12379.75 117.00 54507.93 88888.00 2015-10-13 08:20:52.125 286 12379.80 117.05 54507.90 88888.00 2015-10-13 08:20:52.250 286 12379.85 117.08 54507.90 88888.00 2015-10-13 08:20:52.375 286 12379.92 117.10 54507.93 88888.00 2015-10-13 08:20:52.500 286 12379.98 117.15 54507.93 88888.00 2015-10-13 08:20:52.625 286 12380.10 117.20 54507.88 88888.00 2015-10-13 08:20:52.750 286 12380.17 117.25 54507.88 88888.00 2015-10-13 08:20:52.875 286 12380.17 117.28 54507.88 88888.00 2015-10-13 08:20:53.000 286 12380.08 117.30 54507.85 88888.00 2015-10-13 08:20:53.125 286 12380.08 117.30 54507.82 88888.00 2015-10-13 08:20:53.250 286 12380.17 117.30 54507.85 88888.00 2015-10-13 08:20:53.375 286 12380.25 117.35 54507.85 88888.00 2015-10-13 08:20:53.500 286 12380.27 117.40 54507.85 88888.00 2015-10-13 08:20:53.625 286 12380.38 117.47 54507.85 88888.00 2015-10-13 08:20:53.750 286 12380.50 117.50 54507.85 88888.00 2015-10-13 08:20:53.875 286 12380.58 117.53 54507.82 88888.00 2015-10-13 08:20:54.000 286 12380.58 117.58 54507.80 88888.00 2015-10-13 08:20:54.125 286 12380.60 117.58 54507.82 88888.00 2015-10-13 08:20:54.250 286 12380.67 117.58 54507.85 88888.00 2015-10-13 08:20:54.375 286 12380.77 117.58 54507.82 88888.00 2015-10-13 08:20:54.500 286 12380.75 117.60 54507.82 88888.00 2015-10-13 08:20:54.625 286 12380.73 117.62 54507.82 88888.00 2015-10-13 08:20:54.750 286 12380.80 117.65 54507.85 88888.00 2015-10-13 08:20:54.875 286 12380.83 117.70 54507.85 88888.00 2015-10-13 08:20:55.000 286 12380.88 117.70 54507.82 88888.00 2015-10-13 08:20:55.125 286 12380.95 117.75 54507.82 88888.00 2015-10-13 08:20:55.250 286 12380.92 117.75 54507.82 88888.00 2015-10-13 08:20:55.375 286 12380.95 117.78 54507.80 88888.00 2015-10-13 08:20:55.500 286 12381.00 117.78 54507.80 88888.00 2015-10-13 08:20:55.625 286 12381.02 117.83 54507.80 88888.00 2015-10-13 08:20:55.750 286 12381.02 117.90 54507.82 88888.00 2015-10-13 08:20:55.875 286 12381.10 117.95 54507.80 88888.00 2015-10-13 08:20:56.000 286 12381.15 117.97 54507.82 88888.00 2015-10-13 08:20:56.125 286 12381.15 118.05 54507.80 88888.00 2015-10-13 08:20:56.250 286 12381.15 118.08 54507.82 88888.00 2015-10-13 08:20:56.375 286 12381.17 118.15 54507.82 88888.00 2015-10-13 08:20:56.500 286 12381.15 118.20 54507.82 88888.00 2015-10-13 08:20:56.625 286 12381.12 118.25 54507.82 88888.00 2015-10-13 08:20:56.750 286 12381.12 118.30 54507.82 88888.00 2015-10-13 08:20:56.875 286 12381.17 118.38 54507.82 88888.00 2015-10-13 08:20:57.000 286 12381.23 118.42 54507.82 88888.00 2015-10-13 08:20:57.125 286 12381.25 118.53 54507.82 88888.00 2015-10-13 08:20:57.250 286 12381.27 118.55 54507.80 88888.00 2015-10-13 08:20:57.375 286 12381.25 118.62 54507.82 88888.00 2015-10-13 08:20:57.500 286 12381.23 118.72 54507.82 88888.00 2015-10-13 08:20:57.625 286 12381.25 118.78 54507.82 88888.00 2015-10-13 08:20:57.750 286 12381.27 118.85 54507.80 88888.00 2015-10-13 08:20:57.875 286 12381.25 118.92 54507.80 88888.00 2015-10-13 08:20:58.000 286 12381.17 119.03 54507.78 88888.00 2015-10-13 08:20:58.125 286 12381.15 119.15 54507.78 88888.00 2015-10-13 08:20:58.250 286 12381.10 119.22 54507.78 88888.00 2015-10-13 08:20:58.375 286 12381.05 119.25 54507.75 88888.00 2015-10-13 08:20:58.500 286 12381.00 119.33 54507.75 88888.00 2015-10-13 08:20:58.625 286 12380.90 119.45 54507.78 88888.00 2015-10-13 08:20:58.750 286 12380.88 119.55 54507.78 88888.00 2015-10-13 08:20:58.875 286 12380.85 119.62 54507.78 88888.00 2015-10-13 08:20:59.000 286 12380.83 119.67 54507.75 88888.00 2015-10-13 08:20:59.125 286 12380.85 119.78 54507.75 88888.00 2015-10-13 08:20:59.250 286 12380.83 119.83 54507.72 88888.00 2015-10-13 08:20:59.375 286 12380.85 119.92 54507.72 88888.00 2015-10-13 08:20:59.500 286 12380.77 120.00 54507.75 88888.00 2015-10-13 08:20:59.625 286 12380.80 120.05 54507.72 88888.00 2015-10-13 08:20:59.750 286 12380.85 120.12 54507.72 88888.00 2015-10-13 08:20:59.875 286 12380.85 120.20 54507.70 88888.00 2015-10-13 08:21:00.000 286 12380.85 120.28 54507.68 88888.00 2015-10-13 08:21:00.125 286 12380.77 120.30 54507.70 88888.00 2015-10-13 08:21:00.250 286 12380.75 120.33 54507.70 88888.00 2015-10-13 08:21:00.375 286 12380.77 120.40 54507.70 88888.00 2015-10-13 08:21:00.500 286 12380.77 120.40 54507.68 88888.00 2015-10-13 08:21:00.625 286 12380.77 120.45 54507.70 88888.00 2015-10-13 08:21:00.750 286 12380.75 120.42 54507.70 88888.00 2015-10-13 08:21:00.875 286 12380.80 120.42 54507.72 88888.00 2015-10-13 08:21:01.000 286 12380.77 120.42 54507.70 88888.00 2015-10-13 08:21:01.125 286 12380.80 120.45 54507.70 88888.00 2015-10-13 08:21:01.250 286 12380.80 120.40 54507.70 88888.00 2015-10-13 08:21:01.375 286 12380.85 120.40 54507.70 88888.00 2015-10-13 08:21:01.500 286 12380.98 120.40 54507.70 88888.00 2015-10-13 08:21:01.625 286 12381.02 120.40 54507.72 88888.00 2015-10-13 08:21:01.750 286 12381.05 120.40 54507.72 88888.00 2015-10-13 08:21:01.875 286 12381.10 120.38 54507.70 88888.00 2015-10-13 08:21:02.000 286 12381.17 120.35 54507.72 88888.00 2015-10-13 08:21:02.125 286 12381.27 120.33 54507.72 88888.00 2015-10-13 08:21:02.250 286 12381.35 120.28 54507.70 88888.00 2015-10-13 08:21:02.375 286 12381.38 120.28 54507.68 88888.00 2015-10-13 08:21:02.500 286 12381.40 120.30 54507.70 88888.00 2015-10-13 08:21:02.625 286 12381.42 120.28 54507.72 88888.00 2015-10-13 08:21:02.750 286 12381.50 120.22 54507.72 88888.00 2015-10-13 08:21:02.875 286 12381.58 120.17 54507.75 88888.00 2015-10-13 08:21:03.000 286 12381.55 120.15 54507.72 88888.00 2015-10-13 08:21:03.125 286 12381.55 120.15 54507.72 88888.00 2015-10-13 08:21:03.250 286 12381.52 120.12 54507.72 88888.00 2015-10-13 08:21:03.375 286 12381.62 120.10 54507.75 88888.00 2015-10-13 08:21:03.500 286 12381.70 120.05 54507.78 88888.00 2015-10-13 08:21:03.625 286 12381.70 120.05 54507.78 88888.00 2015-10-13 08:21:03.750 286 12381.70 119.97 54507.75 88888.00 2015-10-13 08:21:03.875 286 12381.80 119.95 54507.75 88888.00 2015-10-13 08:21:04.000 286 12381.95 119.92 54507.75 88888.00 2015-10-13 08:21:04.125 286 12382.00 119.90 54507.75 88888.00 2015-10-13 08:21:04.250 286 12381.98 119.85 54507.75 88888.00 2015-10-13 08:21:04.375 286 12382.08 119.83 54507.72 88888.00 2015-10-13 08:21:04.500 286 12382.17 119.83 54507.75 88888.00 2015-10-13 08:21:04.625 286 12382.23 119.83 54507.75 88888.00 2015-10-13 08:21:04.750 286 12382.23 119.78 54507.78 88888.00 2015-10-13 08:21:04.875 286 12382.23 119.78 54507.80 88888.00 2015-10-13 08:21:05.000 286 12382.33 119.75 54507.80 88888.00 2015-10-13 08:21:05.125 286 12382.38 119.72 54507.80 88888.00 2015-10-13 08:21:05.250 286 12382.42 119.67 54507.80 88888.00 2015-10-13 08:21:05.375 286 12382.55 119.67 54507.82 88888.00 2015-10-13 08:21:05.500 286 12382.62 119.65 54507.82 88888.00 2015-10-13 08:21:05.625 286 12382.65 119.62 54507.85 88888.00 2015-10-13 08:21:05.750 286 12382.75 119.62 54507.82 88888.00 2015-10-13 08:21:05.875 286 12382.77 119.60 54507.82 88888.00 2015-10-13 08:21:06.000 286 12382.83 119.60 54507.82 88888.00 2015-10-13 08:21:06.125 286 12382.95 119.62 54507.85 88888.00 2015-10-13 08:21:06.250 286 12382.95 119.62 54507.82 88888.00 2015-10-13 08:21:06.375 286 12382.95 119.62 54507.85 88888.00 2015-10-13 08:21:06.500 286 12382.95 119.60 54507.85 88888.00 2015-10-13 08:21:06.625 286 12383.05 119.60 54507.85 88888.00 2015-10-13 08:21:06.750 286 12383.12 119.55 54507.82 88888.00 2015-10-13 08:21:06.875 286 12383.20 119.55 54507.85 88888.00 2015-10-13 08:21:07.000 286 12383.23 119.53 54507.82 88888.00 2015-10-13 08:21:07.125 286 12383.27 119.55 54507.85 88888.00 2015-10-13 08:21:07.250 286 12383.35 119.58 54507.85 88888.00 2015-10-13 08:21:07.375 286 12383.35 119.62 54507.85 88888.00 2015-10-13 08:21:07.500 286 12383.38 119.60 54507.90 88888.00 2015-10-13 08:21:07.625 286 12383.48 119.58 54507.88 88888.00 2015-10-13 08:21:07.750 286 12383.52 119.60 54507.88 88888.00 2015-10-13 08:21:07.875 286 12383.52 119.62 54507.88 88888.00 2015-10-13 08:21:08.000 286 12383.58 119.60 54507.88 88888.00 2015-10-13 08:21:08.125 286 12383.60 119.65 54507.88 88888.00 2015-10-13 08:21:08.250 286 12383.55 119.65 54507.90 88888.00 2015-10-13 08:21:08.375 286 12383.58 119.65 54507.90 88888.00 2015-10-13 08:21:08.500 286 12383.73 119.70 54507.90 88888.00 2015-10-13 08:21:08.625 286 12383.83 119.70 54507.90 88888.00 2015-10-13 08:21:08.750 286 12383.80 119.67 54507.95 88888.00 2015-10-13 08:21:08.875 286 12383.88 119.67 54507.93 88888.00 2015-10-13 08:21:09.000 286 12384.00 119.62 54507.90 88888.00 2015-10-13 08:21:09.125 286 12384.05 119.60 54507.93 88888.00 2015-10-13 08:21:09.250 286 12384.05 119.58 54507.95 88888.00 2015-10-13 08:21:09.375 286 12384.08 119.62 54507.95 88888.00 2015-10-13 08:21:09.500 286 12384.15 119.60 54507.95 88888.00 2015-10-13 08:21:09.625 286 12384.15 119.60 54507.95 88888.00 2015-10-13 08:21:09.750 286 12384.15 119.55 54507.97 88888.00 2015-10-13 08:21:09.875 286 12384.15 119.53 54507.97 88888.00 2015-10-13 08:21:10.000 286 12384.20 119.53 54507.97 88888.00 2015-10-13 08:21:10.125 286 12384.27 119.53 54507.97 88888.00 2015-10-13 08:21:10.250 286 12384.27 119.47 54508.00 88888.00 2015-10-13 08:21:10.375 286 12384.33 119.45 54508.03 88888.00 2015-10-13 08:21:10.500 286 12384.38 119.40 54508.00 88888.00 2015-10-13 08:21:10.625 286 12384.42 119.42 54508.03 88888.00 2015-10-13 08:21:10.750 286 12384.48 119.42 54508.03 88888.00 2015-10-13 08:21:10.875 286 12384.48 119.38 54508.03 88888.00 2015-10-13 08:21:11.000 286 12384.40 119.38 54508.03 88888.00 2015-10-13 08:21:11.125 286 12384.40 119.33 54508.05 88888.00 2015-10-13 08:21:11.250 286 12384.45 119.33 54508.03 88888.00 2015-10-13 08:21:11.375 286 12384.50 119.28 54508.07 88888.00 2015-10-13 08:21:11.500 286 12384.52 119.28 54508.05 88888.00 2015-10-13 08:21:11.625 286 12384.45 119.20 54508.07 88888.00 2015-10-13 08:21:11.750 286 12384.48 119.17 54508.05 88888.00 2015-10-13 08:21:11.875 286 12384.55 119.17 54508.05 88888.00 2015-10-13 08:21:12.000 286 12384.60 119.17 54508.05 88888.00 2015-10-13 08:21:12.125 286 12384.67 119.15 54508.10 88888.00 2015-10-13 08:21:12.250 286 12384.60 119.12 54508.10 88888.00 2015-10-13 08:21:12.375 286 12384.65 119.15 54508.10 88888.00 2015-10-13 08:21:12.500 286 12384.70 119.12 54508.07 88888.00 2015-10-13 08:21:12.625 286 12384.73 119.08 54508.10 88888.00 2015-10-13 08:21:12.750 286 12384.80 119.05 54508.10 88888.00 2015-10-13 08:21:12.875 286 12384.85 119.05 54508.10 88888.00 2015-10-13 08:21:13.000 286 12384.88 119.05 54508.10 88888.00 2015-10-13 08:21:13.125 286 12384.90 119.10 54508.15 88888.00 2015-10-13 08:21:13.250 286 12384.88 119.05 54508.15 88888.00 2015-10-13 08:21:13.375 286 12384.90 119.05 54508.12 88888.00 2015-10-13 08:21:13.500 286 12384.95 119.03 54508.15 88888.00 2015-10-13 08:21:13.625 286 12384.98 119.05 54508.15 88888.00 2015-10-13 08:21:13.750 286 12384.90 119.10 54508.15 88888.00 2015-10-13 08:21:13.875 286 12384.92 119.12 54508.12 88888.00 2015-10-13 08:21:14.000 286 12384.95 119.15 54508.12 88888.00 2015-10-13 08:21:14.125 286 12384.92 119.17 54508.15 88888.00 2015-10-13 08:21:14.250 286 12384.90 119.20 54508.18 88888.00 2015-10-13 08:21:14.375 286 12384.95 119.25 54508.15 88888.00 2015-10-13 08:21:14.500 286 12384.95 119.30 54508.18 88888.00 2015-10-13 08:21:14.625 286 12384.88 119.30 54508.18 88888.00 2015-10-13 08:21:14.750 286 12384.85 119.33 54508.20 88888.00 2015-10-13 08:21:14.875 286 12384.88 119.42 54508.15 88888.00 2015-10-13 08:21:15.000 286 12384.88 119.50 54508.12 88888.00 2015-10-13 08:21:15.125 286 12384.73 119.53 54508.20 88888.00 2015-10-13 08:21:15.250 286 12384.62 119.55 54508.25 88888.00 2015-10-13 08:21:15.375 286 12384.62 119.62 54508.22 88888.00 2015-10-13 08:21:15.500 286 12384.52 119.70 54508.25 88888.00 2015-10-13 08:21:15.625 286 12384.48 119.72 54508.22 88888.00 2015-10-13 08:21:15.750 286 12384.42 119.75 54508.25 88888.00 2015-10-13 08:21:15.875 286 12384.35 119.80 54508.28 88888.00 2015-10-13 08:21:16.000 286 12384.30 119.85 54508.28 88888.00 2015-10-13 08:21:16.125 286 12384.30 119.90 54508.28 88888.00 2015-10-13 08:21:16.250 286 12384.17 119.95 54508.28 88888.00 2015-10-13 08:21:16.375 286 12384.12 119.97 54508.32 88888.00 2015-10-13 08:21:16.500 286 12384.12 120.03 54508.32 88888.00 2015-10-13 08:21:16.625 286 12384.08 120.05 54508.32 88888.00 2015-10-13 08:21:16.750 286 12383.98 120.08 54508.35 88888.00 2015-10-13 08:21:16.875 286 12383.98 120.12 54508.38 88888.00 2015-10-13 08:21:17.000 286 12384.02 120.12 54508.38 88888.00 2015-10-13 08:21:17.125 286 12384.05 120.15 54508.35 88888.00 2015-10-13 08:21:17.250 286 12383.90 120.17 54508.35 88888.00 2015-10-13 08:21:17.375 286 12383.83 120.22 54508.38 88888.00 2015-10-13 08:21:17.500 286 12383.77 120.25 54508.38 88888.00 2015-10-13 08:21:17.625 286 12383.77 120.30 54508.40 88888.00 2015-10-13 08:21:17.750 286 12383.70 120.33 54508.40 88888.00 2015-10-13 08:21:17.875 286 12383.62 120.35 54508.38 88888.00 2015-10-13 08:21:18.000 286 12383.58 120.38 54508.38 88888.00 2015-10-13 08:21:18.125 286 12383.52 120.45 54508.40 88888.00 2015-10-13 08:21:18.250 286 12383.48 120.45 54508.40 88888.00 2015-10-13 08:21:18.375 286 12383.48 120.50 54508.43 88888.00 2015-10-13 08:21:18.500 286 12383.48 120.55 54508.45 88888.00 2015-10-13 08:21:18.625 286 12383.45 120.58 54508.43 88888.00 2015-10-13 08:21:18.750 286 12383.38 120.58 54508.45 88888.00 2015-10-13 08:21:18.875 286 12383.27 120.60 54508.45 88888.00 2015-10-13 08:21:19.000 286 12383.23 120.60 54508.43 88888.00 2015-10-13 08:21:19.125 286 12383.17 120.60 54508.47 88888.00 2015-10-13 08:21:19.250 286 12383.08 120.62 54508.50 88888.00 2015-10-13 08:21:19.375 286 12383.05 120.65 54508.50 88888.00 2015-10-13 08:21:19.500 286 12382.98 120.65 54508.50 88888.00 2015-10-13 08:21:19.625 286 12382.95 120.65 54508.47 88888.00 2015-10-13 08:21:19.750 286 12382.92 120.67 54508.50 88888.00 2015-10-13 08:21:19.875 286 12382.90 120.70 54508.53 88888.00 2015-10-13 08:21:20.000 286 12382.83 120.70 54508.55 88888.00 2015-10-13 08:21:20.125 286 12382.75 120.70 54508.53 88888.00 2015-10-13 08:21:20.250 286 12382.67 120.67 54508.55 88888.00 2015-10-13 08:21:20.375 286 12382.60 120.70 54508.55 88888.00 2015-10-13 08:21:20.500 286 12382.50 120.67 54508.57 88888.00 2015-10-13 08:21:20.625 286 12382.45 120.70 54508.60 88888.00 2015-10-13 08:21:20.750 286 12382.40 120.65 54508.65 88888.00 2015-10-13 08:21:20.875 286 12382.33 120.60 54508.65 88888.00 2015-10-13 08:21:21.000 286 12382.25 120.60 54508.65 88888.00 2015-10-13 08:21:21.125 286 12382.25 120.60 54508.62 88888.00 2015-10-13 08:21:21.250 286 12382.27 120.50 54508.65 88888.00 2015-10-13 08:21:21.375 286 12382.25 120.45 54508.68 88888.00 2015-10-13 08:21:21.500 286 12382.15 120.42 54508.70 88888.00 2015-10-13 08:21:21.625 286 12382.17 120.40 54508.68 88888.00 2015-10-13 08:21:21.750 286 12382.15 120.38 54508.68 88888.00 2015-10-13 08:21:21.875 286 12382.15 120.35 54508.72 88888.00 2015-10-13 08:21:22.000 286 12382.15 120.30 54508.72 88888.00 2015-10-13 08:21:22.125 286 12382.17 120.22 54508.72 88888.00 2015-10-13 08:21:22.250 286 12382.17 120.17 54508.75 88888.00 2015-10-13 08:21:22.375 286 12382.15 120.15 54508.75 88888.00 2015-10-13 08:21:22.500 286 12382.17 120.10 54508.78 88888.00 2015-10-13 08:21:22.625 286 12382.20 120.08 54508.78 88888.00 2015-10-13 08:21:22.750 286 12382.25 120.08 54508.78 88888.00 2015-10-13 08:21:22.875 286 12382.27 120.05 54508.78 88888.00 2015-10-13 08:21:23.000 286 12382.33 119.97 54508.78 88888.00 2015-10-13 08:21:23.125 286 12382.38 119.95 54508.80 88888.00 2015-10-13 08:21:23.250 286 12382.40 119.90 54508.85 88888.00 2015-10-13 08:21:23.375 286 12382.42 119.90 54508.82 88888.00 2015-10-13 08:21:23.500 286 12382.38 119.88 54508.82 88888.00 2015-10-13 08:21:23.625 286 12382.35 119.85 54508.82 88888.00 2015-10-13 08:21:23.750 286 12382.40 119.83 54508.82 88888.00 2015-10-13 08:21:23.875 286 12382.52 119.80 54508.82 88888.00 2015-10-13 08:21:24.000 286 12382.58 119.78 54508.80 88888.00 2015-10-13 08:21:24.125 286 12382.65 119.78 54508.80 88888.00 2015-10-13 08:21:24.250 286 12382.60 119.75 54508.82 88888.00 2015-10-13 08:21:24.375 286 12382.60 119.78 54508.82 88888.00 2015-10-13 08:21:24.500 286 12382.62 119.78 54508.82 88888.00 2015-10-13 08:21:24.625 286 12382.75 119.75 54508.82 88888.00 2015-10-13 08:21:24.750 286 12382.80 119.75 54508.82 88888.00 2015-10-13 08:21:24.875 286 12382.90 119.70 54508.82 88888.00 2015-10-13 08:21:25.000 286 12383.00 119.72 54508.82 88888.00 2015-10-13 08:21:25.125 286 12382.98 119.70 54508.80 88888.00 2015-10-13 08:21:25.250 286 12383.00 119.65 54508.82 88888.00 2015-10-13 08:21:25.375 286 12383.10 119.67 54508.85 88888.00 2015-10-13 08:21:25.500 286 12383.08 119.67 54508.82 88888.00 2015-10-13 08:21:25.625 286 12383.10 119.60 54508.85 88888.00 2015-10-13 08:21:25.750 286 12383.15 119.58 54508.85 88888.00 2015-10-13 08:21:25.875 286 12383.20 119.58 54508.90 88888.00 2015-10-13 08:21:26.000 286 12383.20 119.53 54508.88 88888.00 2015-10-13 08:21:26.125 286 12383.23 119.50 54508.88 88888.00 2015-10-13 08:21:26.250 286 12383.23 119.45 54508.88 88888.00 2015-10-13 08:21:26.375 286 12383.35 119.45 54508.90 88888.00 2015-10-13 08:21:26.500 286 12383.42 119.42 54508.90 88888.00 2015-10-13 08:21:26.625 286 12383.48 119.40 54508.90 88888.00 2015-10-13 08:21:26.750 286 12383.48 119.40 54508.90 88888.00 2015-10-13 08:21:26.875 286 12383.48 119.35 54508.90 88888.00 2015-10-13 08:21:27.000 286 12383.48 119.30 54508.90 88888.00 2015-10-13 08:21:27.125 286 12383.52 119.28 54508.90 88888.00 2015-10-13 08:21:27.250 286 12383.55 119.25 54508.90 88888.00 2015-10-13 08:21:27.375 286 12383.60 119.22 54508.88 88888.00 2015-10-13 08:21:27.500 286 12383.62 119.20 54508.88 88888.00 2015-10-13 08:21:27.625 286 12383.73 119.20 54508.90 88888.00 2015-10-13 08:21:27.750 286 12383.88 119.15 54508.88 88888.00 2015-10-13 08:21:27.875 286 12383.95 119.10 54508.88 88888.00 2015-10-13 08:21:28.000 286 12383.95 119.03 54508.85 88888.00 2015-10-13 08:21:28.125 286 12383.85 119.00 54508.88 88888.00 2015-10-13 08:21:28.250 286 12383.85 118.95 54508.88 88888.00 2015-10-13 08:21:28.375 286 12383.90 118.92 54508.88 88888.00 2015-10-13 08:21:28.500 286 12383.95 118.90 54508.90 88888.00 2015-10-13 08:21:28.625 286 12384.00 118.85 54508.90 88888.00 2015-10-13 08:21:28.750 286 12384.08 118.83 54508.90 88888.00 2015-10-13 08:21:28.875 286 12384.05 118.78 54508.88 88888.00 2015-10-13 08:21:29.000 286 12384.00 118.70 54508.90 88888.00 2015-10-13 08:21:29.125 286 12384.02 118.67 54508.90 88888.00 2015-10-13 08:21:29.250 286 12384.02 118.62 54508.93 88888.00 2015-10-13 08:21:29.375 286 12384.02 118.58 54508.90 88888.00 2015-10-13 08:21:29.500 286 12384.00 118.55 54508.90 88888.00 2015-10-13 08:21:29.625 286 12384.00 118.55 54508.93 88888.00 2015-10-13 08:21:29.750 286 12383.98 118.50 54508.90 88888.00 2015-10-13 08:21:29.875 286 12383.95 118.47 54508.90 88888.00 2015-10-13 08:21:30.000 286 12383.88 118.45 54508.90 88888.00 2015-10-13 08:21:30.125 286 12383.83 118.42 54508.95 88888.00 2015-10-13 08:21:30.250 286 12383.80 118.38 54508.95 88888.00 2015-10-13 08:21:30.375 286 12383.83 118.40 54508.97 88888.00 2015-10-13 08:21:30.500 286 12383.75 118.40 54508.95 88888.00 2015-10-13 08:21:30.625 286 12383.67 118.42 54508.97 88888.00 2015-10-13 08:21:30.750 286 12383.60 118.42 54509.00 88888.00 2015-10-13 08:21:30.875 286 12383.52 118.40 54508.97 88888.00 2015-10-13 08:21:31.000 286 12383.48 118.40 54508.97 88888.00 2015-10-13 08:21:31.125 286 12383.35 118.42 54509.00 88888.00 2015-10-13 08:21:31.250 286 12383.30 118.42 54509.00 88888.00 2015-10-13 08:21:31.375 286 12383.23 118.40 54509.00 88888.00 2015-10-13 08:21:31.500 286 12383.17 118.42 54509.00 88888.00 2015-10-13 08:21:31.625 286 12383.12 118.45 54509.00 88888.00 2015-10-13 08:21:31.750 286 12383.08 118.42 54509.03 88888.00 2015-10-13 08:21:31.875 286 12383.02 118.45 54509.03 88888.00 2015-10-13 08:21:32.000 286 12383.00 118.50 54509.03 88888.00 2015-10-13 08:21:32.125 286 12382.92 118.53 54509.05 88888.00 2015-10-13 08:21:32.250 286 12382.80 118.50 54509.07 88888.00 2015-10-13 08:21:32.375 286 12382.75 118.47 54509.07 88888.00 2015-10-13 08:21:32.500 286 12382.67 118.50 54509.07 88888.00 2015-10-13 08:21:32.625 286 12382.60 118.53 54509.07 88888.00 2015-10-13 08:21:32.750 286 12382.52 118.55 54509.07 88888.00 2015-10-13 08:21:32.875 286 12382.45 118.58 54509.07 88888.00 2015-10-13 08:21:33.000 286 12382.40 118.60 54509.10 88888.00 2015-10-13 08:21:33.125 286 12382.30 118.62 54509.10 88888.00 2015-10-13 08:21:33.250 286 12382.23 118.65 54509.12 88888.00 2015-10-13 08:21:33.375 286 12382.15 118.67 54509.12 88888.00 2015-10-13 08:21:33.500 286 12382.02 118.72 54509.12 88888.00 2015-10-13 08:21:33.625 286 12381.95 118.80 54509.15 88888.00 2015-10-13 08:21:33.750 286 12381.88 118.83 54509.12 88888.00 2015-10-13 08:21:33.875 286 12381.85 118.83 54509.12 88888.00 2015-10-13 08:21:34.000 286 12381.70 118.85 54509.12 88888.00 2015-10-13 08:21:34.125 286 12381.60 118.95 54509.10 88888.00 2015-10-13 08:21:34.250 286 12381.55 119.03 54509.12 88888.00 2015-10-13 08:21:34.375 286 12381.48 119.10 54509.12 88888.00 2015-10-13 08:21:34.500 286 12381.38 119.15 54509.15 88888.00 2015-10-13 08:21:34.625 286 12381.27 119.17 54509.12 88888.00 2015-10-13 08:21:34.750 286 12381.17 119.17 54509.12 88888.00 2015-10-13 08:21:34.875 286 12381.08 119.22 54509.15 88888.00 2015-10-13 08:21:35.000 286 12380.95 119.30 54509.15 88888.00 2015-10-13 08:21:35.125 286 12380.83 119.38 54509.15 88888.00 2015-10-13 08:21:35.250 286 12380.70 119.40 54509.18 88888.00 2015-10-13 08:21:35.375 286 12380.62 119.42 54509.15 88888.00 2015-10-13 08:21:35.500 286 12380.52 119.45 54509.15 88888.00 2015-10-13 08:21:35.625 286 12380.45 119.47 54509.18 88888.00 2015-10-13 08:21:35.750 286 12380.38 119.50 54509.15 88888.00 2015-10-13 08:21:35.875 286 12380.30 119.50 54509.18 88888.00 2015-10-13 08:21:36.000 286 12380.20 119.47 54509.15 88888.00 2015-10-13 08:21:36.125 286 12380.17 119.53 54509.15 88888.00 2015-10-13 08:21:36.250 286 12380.00 119.45 54509.20 88888.00 2015-10-13 08:21:36.375 286 12379.95 119.40 54509.20 88888.00 2015-10-13 08:21:36.500 286 12379.95 119.42 54509.22 88888.00 2015-10-13 08:21:36.625 286 12379.95 119.38 54509.22 88888.00 2015-10-13 08:21:36.750 286 12379.92 119.35 54509.22 88888.00 2015-10-13 08:21:36.875 286 12379.90 119.30 54509.20 88888.00 2015-10-13 08:21:37.000 286 12379.83 119.28 54509.20 88888.00 2015-10-13 08:21:37.125 286 12379.83 119.22 54509.20 88888.00 2015-10-13 08:21:37.250 286 12379.75 119.17 54509.22 88888.00 2015-10-13 08:21:37.375 286 12379.75 119.15 54509.25 88888.00 2015-10-13 08:21:37.500 286 12379.73 119.10 54509.25 88888.00 2015-10-13 08:21:37.625 286 12379.65 119.03 54509.25 88888.00 2015-10-13 08:21:37.750 286 12379.65 119.00 54509.28 88888.00 2015-10-13 08:21:37.875 286 12379.65 119.00 54509.28 88888.00 2015-10-13 08:21:38.000 286 12379.60 118.95 54509.28 88888.00 2015-10-13 08:21:38.125 286 12379.55 118.90 54509.32 88888.00 2015-10-13 08:21:38.250 286 12379.52 118.85 54509.32 88888.00 2015-10-13 08:21:38.375 286 12379.55 118.83 54509.30 88888.00 2015-10-13 08:21:38.500 286 12379.40 118.78 54509.30 88888.00 2015-10-13 08:21:38.625 286 12379.27 118.78 54509.32 88888.00 2015-10-13 08:21:38.750 286 12379.25 118.78 54509.30 88888.00 2015-10-13 08:21:38.875 286 12379.23 118.72 54509.30 88888.00 2015-10-13 08:21:39.000 286 12379.23 118.67 54509.30 88888.00 2015-10-13 08:21:39.125 286 12379.23 118.65 54509.32 88888.00 2015-10-13 08:21:39.250 286 12379.15 118.65 54509.35 88888.00 2015-10-13 08:21:39.375 286 12379.15 118.67 54509.38 88888.00 2015-10-13 08:21:39.500 286 12379.08 118.67 54509.38 88888.00 2015-10-13 08:21:39.625 286 12379.02 118.67 54509.38 88888.00 2015-10-13 08:21:39.750 286 12379.00 118.62 54509.35 88888.00 2015-10-13 08:21:39.875 286 12379.08 118.58 54509.35 88888.00 2015-10-13 08:21:40.000 286 12379.10 118.55 54509.32 88888.00 2015-10-13 08:21:40.125 286 12379.02 118.55 54509.35 88888.00 2015-10-13 08:21:40.250 286 12378.92 118.53 54509.35 88888.00 2015-10-13 08:21:40.375 286 12378.92 118.55 54509.38 88888.00 2015-10-13 08:21:40.500 286 12378.92 118.55 54509.38 88888.00 2015-10-13 08:21:40.625 286 12378.85 118.55 54509.38 88888.00 2015-10-13 08:21:40.750 286 12378.80 118.53 54509.38 88888.00 2015-10-13 08:21:40.875 286 12378.75 118.53 54509.38 88888.00 2015-10-13 08:21:41.000 286 12378.75 118.53 54509.35 88888.00 2015-10-13 08:21:41.125 286 12378.75 118.53 54509.38 88888.00 2015-10-13 08:21:41.250 286 12378.67 118.50 54509.38 88888.00 2015-10-13 08:21:41.375 286 12378.70 118.50 54509.35 88888.00 2015-10-13 08:21:41.500 286 12378.70 118.45 54509.35 88888.00 2015-10-13 08:21:41.625 286 12378.62 118.42 54509.35 88888.00 2015-10-13 08:21:41.750 286 12378.52 118.38 54509.32 88888.00 2015-10-13 08:21:41.875 286 12378.52 118.38 54509.35 88888.00 2015-10-13 08:21:42.000 286 12378.48 118.38 54509.35 88888.00 2015-10-13 08:21:42.125 286 12378.42 118.38 54509.40 88888.00 2015-10-13 08:21:42.250 286 12378.38 118.33 54509.38 88888.00 2015-10-13 08:21:42.375 286 12378.40 118.33 54509.38 88888.00 2015-10-13 08:21:42.500 286 12378.35 118.33 54509.38 88888.00 2015-10-13 08:21:42.625 286 12378.23 118.25 54509.38 88888.00 2015-10-13 08:21:42.750 286 12378.15 118.22 54509.35 88888.00 2015-10-13 08:21:42.875 286 12378.15 118.20 54509.38 88888.00 2015-10-13 08:21:43.000 286 12378.15 118.20 54509.40 88888.00 2015-10-13 08:21:43.125 286 12378.15 118.17 54509.40 88888.00 2015-10-13 08:21:43.250 286 12378.08 118.08 54509.38 88888.00 2015-10-13 08:21:43.375 286 12378.08 118.08 54509.40 88888.00 2015-10-13 08:21:43.500 286 12378.10 118.05 54509.40 88888.00 2015-10-13 08:21:43.625 286 12378.08 118.00 54509.40 88888.00 2015-10-13 08:21:43.750 286 12378.05 118.00 54509.38 88888.00 2015-10-13 08:21:43.875 286 12378.02 117.92 54509.38 88888.00 2015-10-13 08:21:44.000 286 12378.02 117.88 54509.38 88888.00 2015-10-13 08:21:44.125 286 12378.00 117.90 54509.38 88888.00 2015-10-13 08:21:44.250 286 12377.92 117.88 54509.40 88888.00 2015-10-13 08:21:44.375 286 12377.95 117.88 54509.35 88888.00 2015-10-13 08:21:44.500 286 12377.95 117.85 54509.35 88888.00 2015-10-13 08:21:44.625 286 12377.88 117.85 54509.32 88888.00 2015-10-13 08:21:44.750 286 12377.80 117.85 54509.32 88888.00 2015-10-13 08:21:44.875 286 12377.75 117.85 54509.32 88888.00 2015-10-13 08:21:45.000 286 12377.75 117.88 54509.32 88888.00 2015-10-13 08:21:45.125 286 12377.75 117.88 54509.32 88888.00 2015-10-13 08:21:45.250 286 12377.73 117.85 54509.35 88888.00 2015-10-13 08:21:45.375 286 12377.67 117.88 54509.30 88888.00 2015-10-13 08:21:45.500 286 12377.60 117.88 54509.30 88888.00 2015-10-13 08:21:45.625 286 12377.62 117.90 54509.30 88888.00 2015-10-13 08:21:45.750 286 12377.60 117.90 54509.30 88888.00 2015-10-13 08:21:45.875 286 12377.58 117.92 54509.30 88888.00 2015-10-13 08:21:46.000 286 12377.50 117.95 54509.28 88888.00 2015-10-13 08:21:46.125 286 12377.42 117.95 54509.30 88888.00 2015-10-13 08:21:46.250 286 12377.35 117.92 54509.28 88888.00 2015-10-13 08:21:46.375 286 12377.38 117.92 54509.25 88888.00 2015-10-13 08:21:46.500 286 12377.33 117.97 54509.25 88888.00 2015-10-13 08:21:46.625 286 12377.30 117.97 54509.22 88888.00 2015-10-13 08:21:46.750 286 12377.30 117.95 54509.22 88888.00 2015-10-13 08:21:46.875 286 12377.23 117.95 54509.22 88888.00 2015-10-13 08:21:47.000 286 12377.23 117.95 54509.20 88888.00 2015-10-13 08:21:47.125 286 12377.20 118.00 54509.20 88888.00 2015-10-13 08:21:47.250 286 12377.15 118.00 54509.18 88888.00 2015-10-13 08:21:47.375 286 12377.10 118.00 54509.18 88888.00 2015-10-13 08:21:47.500 286 12377.10 117.97 54509.18 88888.00 2015-10-13 08:21:47.625 286 12377.10 117.97 54509.18 88888.00 2015-10-13 08:21:47.750 286 12377.05 118.00 54509.15 88888.00 2015-10-13 08:21:47.875 286 12377.00 118.00 54509.15 88888.00 2015-10-13 08:21:48.000 286 12376.90 117.97 54509.12 88888.00 2015-10-13 08:21:48.125 286 12376.90 117.95 54509.12 88888.00 2015-10-13 08:21:48.250 286 12376.90 117.95 54509.12 88888.00 2015-10-13 08:21:48.375 286 12376.98 118.00 54509.12 88888.00 2015-10-13 08:21:48.500 286 12376.95 118.00 54509.15 88888.00 2015-10-13 08:21:48.625 286 12376.90 118.03 54509.15 88888.00 2015-10-13 08:21:48.750 286 12376.80 118.00 54509.12 88888.00 2015-10-13 08:21:48.875 286 12376.77 117.97 54509.10 88888.00 2015-10-13 08:21:49.000 286 12376.77 118.00 54509.12 88888.00 2015-10-13 08:21:49.125 286 12376.75 118.00 54509.12 88888.00 2015-10-13 08:21:49.250 286 12376.65 118.00 54509.12 88888.00 2015-10-13 08:21:49.375 286 12376.65 118.03 54509.10 88888.00 2015-10-13 08:21:49.500 286 12376.65 118.05 54509.07 88888.00 2015-10-13 08:21:49.625 286 12376.60 118.05 54509.10 88888.00 2015-10-13 08:21:49.750 286 12376.58 118.05 54509.07 88888.00 2015-10-13 08:21:49.875 286 12376.48 118.05 54509.07 88888.00 2015-10-13 08:21:50.000 286 12376.40 118.05 54509.05 88888.00 2015-10-13 08:21:50.125 286 12376.35 118.03 54509.03 88888.00 2015-10-13 08:21:50.250 286 12376.33 118.03 54509.03 88888.00 2015-10-13 08:21:50.375 286 12376.38 118.05 54509.03 88888.00 2015-10-13 08:21:50.500 286 12376.33 118.08 54509.03 88888.00 2015-10-13 08:21:50.625 286 12376.25 118.08 54509.00 88888.00 2015-10-13 08:21:50.750 286 12376.20 118.08 54509.00 88888.00 2015-10-13 08:21:50.875 286 12376.17 118.05 54509.00 88888.00 2015-10-13 08:21:51.000 286 12376.15 118.03 54508.97 88888.00 2015-10-13 08:21:51.125 286 12376.08 118.05 54508.97 88888.00 2015-10-13 08:21:51.250 286 12376.00 118.03 54508.95 88888.00 2015-10-13 08:21:51.375 286 12375.98 118.08 54508.93 88888.00 2015-10-13 08:21:51.500 286 12375.95 118.12 54508.93 88888.00 2015-10-13 08:21:51.625 286 12375.92 118.10 54508.93 88888.00 2015-10-13 08:21:51.750 286 12375.90 118.08 54508.93 88888.00 2015-10-13 08:21:51.875 286 12375.88 118.08 54508.93 88888.00 2015-10-13 08:21:52.000 286 12375.83 118.05 54508.93 88888.00 2015-10-13 08:21:52.125 286 12375.85 118.08 54508.93 88888.00 2015-10-13 08:21:52.250 286 12375.77 118.05 54508.90 88888.00 2015-10-13 08:21:52.375 286 12375.75 118.05 54508.90 88888.00 2015-10-13 08:21:52.500 286 12375.75 118.05 54508.90 88888.00 2015-10-13 08:21:52.625 286 12375.65 118.05 54508.90 88888.00 2015-10-13 08:21:52.750 286 12375.60 118.08 54508.90 88888.00 2015-10-13 08:21:52.875 286 12375.62 118.08 54508.90 88888.00 2015-10-13 08:21:53.000 286 12375.58 118.10 54508.90 88888.00 2015-10-13 08:21:53.125 286 12375.58 118.10 54508.88 88888.00 2015-10-13 08:21:53.250 286 12375.50 118.10 54508.88 88888.00 2015-10-13 08:21:53.375 286 12375.50 118.12 54508.88 88888.00 2015-10-13 08:21:53.500 286 12375.42 118.12 54508.88 88888.00 2015-10-13 08:21:53.625 286 12375.35 118.12 54508.88 88888.00 2015-10-13 08:21:53.750 286 12375.30 118.12 54508.88 88888.00 2015-10-13 08:21:53.875 286 12375.30 118.12 54508.85 88888.00 2015-10-13 08:21:54.000 286 12375.23 118.12 54508.82 88888.00 2015-10-13 08:21:54.125 286 12375.20 118.12 54508.82 88888.00 2015-10-13 08:21:54.250 286 12375.17 118.10 54508.82 88888.00 2015-10-13 08:21:54.375 286 12375.20 118.10 54508.82 88888.00 2015-10-13 08:21:54.500 286 12375.17 118.10 54508.82 88888.00 2015-10-13 08:21:54.625 286 12375.20 118.12 54508.85 88888.00 2015-10-13 08:21:54.750 286 12375.17 118.12 54508.88 88888.00 2015-10-13 08:21:54.875 286 12375.15 118.12 54508.85 88888.00 2015-10-13 08:21:55.000 286 12375.10 118.12 54508.82 88888.00 2015-10-13 08:21:55.125 286 12375.02 118.15 54508.88 88888.00 2015-10-13 08:21:55.250 286 12375.02 118.20 54508.88 88888.00 2015-10-13 08:21:55.375 286 12374.95 118.22 54508.88 88888.00 2015-10-13 08:21:55.500 286 12374.88 118.22 54508.88 88888.00 2015-10-13 08:21:55.625 286 12374.88 118.25 54508.88 88888.00 2015-10-13 08:21:55.750 286 12374.85 118.28 54508.88 88888.00 2015-10-13 08:21:55.875 286 12374.77 118.33 54508.90 88888.00 2015-10-13 08:21:56.000 286 12374.75 118.35 54508.90 88888.00 2015-10-13 08:21:56.125 286 12374.77 118.35 54508.93 88888.00 2015-10-13 08:21:56.250 286 12374.67 118.35 54508.93 88888.00 2015-10-13 08:21:56.375 286 12374.62 118.38 54508.93 88888.00 2015-10-13 08:21:56.500 286 12374.58 118.40 54508.90 88888.00 2015-10-13 08:21:56.625 286 12374.58 118.42 54508.93 88888.00 2015-10-13 08:21:56.750 286 12374.60 118.40 54508.95 88888.00 2015-10-13 08:21:56.875 286 12374.50 118.40 54508.93 88888.00 2015-10-13 08:21:57.000 286 12374.40 118.42 54508.95 88888.00 2015-10-13 08:21:57.125 286 12374.38 118.45 54509.00 88888.00 2015-10-13 08:21:57.250 286 12374.38 118.47 54509.00 88888.00 2015-10-13 08:21:57.375 286 12374.35 118.53 54509.03 88888.00 2015-10-13 08:21:57.500 286 12374.27 118.53 54509.05 88888.00 2015-10-13 08:21:57.625 286 12374.12 118.55 54509.05 88888.00 2015-10-13 08:21:57.750 286 12374.00 118.60 54509.05 88888.00 2015-10-13 08:21:57.875 286 12373.98 118.65 54509.07 88888.00 2015-10-13 08:21:58.000 286 12373.98 118.67 54509.07 88888.00 2015-10-13 08:21:58.125 286 12373.92 118.67 54509.10 88888.00 2015-10-13 08:21:58.250 286 12373.80 118.67 54509.10 88888.00 2015-10-13 08:21:58.375 286 12373.80 118.70 54509.12 88888.00 2015-10-13 08:21:58.500 286 12373.73 118.72 54509.15 88888.00 2015-10-13 08:21:58.625 286 12373.67 118.75 54509.15 88888.00 2015-10-13 08:21:58.750 286 12373.65 118.78 54509.15 88888.00 2015-10-13 08:21:58.875 286 12373.65 118.80 54509.20 88888.00 2015-10-13 08:21:59.000 286 12373.67 118.78 54509.18 88888.00 2015-10-13 08:21:59.125 286 12373.62 118.75 54509.20 88888.00 2015-10-13 08:21:59.250 286 12373.52 118.72 54509.22 88888.00 2015-10-13 08:21:59.375 286 12373.50 118.75 54509.22 88888.00 2015-10-13 08:21:59.500 286 12373.45 118.75 54509.25 88888.00 2015-10-13 08:21:59.625 286 12373.40 118.70 54509.22 88888.00 2015-10-13 08:21:59.750 286 12373.38 118.70 54509.22 88888.00 2015-10-13 08:21:59.875 286 12373.38 118.67 54509.22 88888.00 2015-10-13 08:22:00.000 286 12373.33 118.65 54509.25 88888.00 2015-10-13 08:22:00.125 286 12373.27 118.65 54509.25 88888.00 2015-10-13 08:22:00.250 286 12373.25 118.58 54509.25 88888.00 2015-10-13 08:22:00.375 286 12373.30 118.55 54509.22 88888.00 2015-10-13 08:22:00.500 286 12373.25 118.50 54509.22 88888.00 2015-10-13 08:22:00.625 286 12373.25 118.47 54509.20 88888.00 2015-10-13 08:22:00.750 286 12373.27 118.45 54509.22 88888.00 2015-10-13 08:22:00.875 286 12373.30 118.42 54509.22 88888.00 2015-10-13 08:22:01.000 286 12373.27 118.38 54509.22 88888.00 2015-10-13 08:22:01.125 286 12373.27 118.35 54509.25 88888.00 2015-10-13 08:22:01.250 286 12373.20 118.33 54509.25 88888.00 2015-10-13 08:22:01.375 286 12373.17 118.30 54509.22 88888.00 2015-10-13 08:22:01.500 286 12373.17 118.25 54509.22 88888.00 2015-10-13 08:22:01.625 286 12373.25 118.22 54509.25 88888.00 2015-10-13 08:22:01.750 286 12373.25 118.20 54509.22 88888.00 2015-10-13 08:22:01.875 286 12373.27 118.15 54509.20 88888.00 2015-10-13 08:22:02.000 286 12373.25 118.15 54509.22 88888.00 2015-10-13 08:22:02.125 286 12373.30 118.10 54509.22 88888.00 2015-10-13 08:22:02.250 286 12373.25 118.08 54509.22 88888.00 2015-10-13 08:22:02.375 286 12373.30 118.05 54509.20 88888.00 2015-10-13 08:22:02.500 286 12373.35 118.00 54509.18 88888.00 2015-10-13 08:22:02.625 286 12373.30 117.97 54509.18 88888.00 2015-10-13 08:22:02.750 286 12373.30 117.95 54509.15 88888.00 2015-10-13 08:22:02.875 286 12373.33 117.90 54509.15 88888.00 2015-10-13 08:22:03.000 286 12373.40 117.85 54509.12 88888.00 2015-10-13 08:22:03.125 286 12373.45 117.83 54509.10 88888.00 2015-10-13 08:22:03.250 286 12373.42 117.75 54509.07 88888.00 2015-10-13 08:22:03.375 286 12373.42 117.78 54509.10 88888.00 2015-10-13 08:22:03.500 286 12373.40 117.72 54509.07 88888.00 2015-10-13 08:22:03.625 286 12373.45 117.72 54509.07 88888.00 2015-10-13 08:22:03.750 286 12373.55 117.75 54509.05 88888.00 2015-10-13 08:22:03.875 286 12373.55 117.72 54509.03 88888.00 2015-10-13 08:22:04.000 286 12373.50 117.67 54509.00 88888.00 2015-10-13 08:22:04.125 286 12373.52 117.67 54509.00 88888.00 2015-10-13 08:22:04.250 286 12373.50 117.65 54508.97 88888.00 2015-10-13 08:22:04.375 286 12373.55 117.65 54508.95 88888.00 2015-10-13 08:22:04.500 286 12373.55 117.62 54508.93 88888.00 2015-10-13 08:22:04.625 286 12373.62 117.62 54508.90 88888.00 2015-10-13 08:22:04.750 286 12373.62 117.60 54508.90 88888.00 2015-10-13 08:22:04.875 286 12373.60 117.60 54508.88 88888.00 2015-10-13 08:22:05.000 286 12373.65 117.58 54508.82 88888.00 2015-10-13 08:22:05.125 286 12373.70 117.60 54508.85 88888.00 2015-10-13 08:22:05.250 286 12373.73 117.58 54508.80 88888.00 2015-10-13 08:22:05.375 286 12373.80 117.60 54508.78 88888.00 2015-10-13 08:22:05.500 286 12373.85 117.60 54508.78 88888.00 2015-10-13 08:22:05.625 286 12373.88 117.60 54508.75 88888.00 2015-10-13 08:22:05.750 286 12373.90 117.60 54508.72 88888.00 2015-10-13 08:22:05.875 286 12373.88 117.60 54508.68 88888.00 2015-10-13 08:22:06.000 286 12373.83 117.62 54508.68 88888.00 2015-10-13 08:22:06.125 286 12373.83 117.62 54508.65 88888.00 2015-10-13 08:22:06.250 286 12373.80 117.62 54508.60 88888.00 2015-10-13 08:22:06.375 286 12373.77 117.60 54508.57 88888.00 2015-10-13 08:22:06.500 286 12373.75 117.62 54508.57 88888.00 2015-10-13 08:22:06.625 286 12373.75 117.62 54508.55 88888.00 2015-10-13 08:22:06.750 286 12373.70 117.62 54508.55 88888.00 2015-10-13 08:22:06.875 286 12373.70 117.62 54508.50 88888.00 2015-10-13 08:22:07.000 286 12373.77 117.65 54508.47 88888.00 2015-10-13 08:22:07.125 286 12373.77 117.62 54508.45 88888.00 2015-10-13 08:22:07.250 286 12373.75 117.60 54508.45 88888.00 2015-10-13 08:22:07.375 286 12373.77 117.60 54508.40 88888.00 2015-10-13 08:22:07.500 286 12373.75 117.60 54508.38 88888.00 2015-10-13 08:22:07.625 286 12373.73 117.60 54508.38 88888.00 2015-10-13 08:22:07.750 286 12373.75 117.60 54508.35 88888.00 2015-10-13 08:22:07.875 286 12373.77 117.65 54508.35 88888.00 2015-10-13 08:22:08.000 286 12373.75 117.65 54508.32 88888.00 2015-10-13 08:22:08.125 286 12373.73 117.65 54508.30 88888.00 2015-10-13 08:22:08.250 286 12373.70 117.62 54508.30 88888.00 2015-10-13 08:22:08.375 286 12373.73 117.65 54508.25 88888.00 2015-10-13 08:22:08.500 286 12373.67 117.67 54508.28 88888.00 2015-10-13 08:22:08.625 286 12373.67 117.67 54508.22 88888.00 2015-10-13 08:22:08.750 286 12373.67 117.70 54508.22 88888.00 2015-10-13 08:22:08.875 286 12373.73 117.67 54508.20 88888.00 2015-10-13 08:22:09.000 286 12373.73 117.67 54508.15 88888.00 2015-10-13 08:22:09.125 286 12373.67 117.70 54508.18 88888.00 2015-10-13 08:22:09.250 286 12373.62 117.65 54508.15 88888.00 2015-10-13 08:22:09.375 286 12373.60 117.65 54508.12 88888.00 2015-10-13 08:22:09.500 286 12373.60 117.70 54508.10 88888.00 2015-10-13 08:22:09.625 286 12373.58 117.70 54508.10 88888.00 2015-10-13 08:22:09.750 286 12373.52 117.70 54508.07 88888.00 2015-10-13 08:22:09.875 286 12373.55 117.72 54508.07 88888.00 2015-10-13 08:22:10.000 286 12373.58 117.70 54508.05 88888.00 2015-10-13 08:22:10.125 286 12373.55 117.67 54508.05 88888.00 2015-10-13 08:22:10.250 286 12373.48 117.65 54508.03 88888.00 2015-10-13 08:22:10.375 286 12373.48 117.65 54508.00 88888.00 2015-10-13 08:22:10.500 286 12373.45 117.62 54508.00 88888.00 2015-10-13 08:22:10.625 286 12373.42 117.62 54508.00 88888.00 2015-10-13 08:22:10.750 286 12373.38 117.65 54508.03 88888.00 2015-10-13 08:22:10.875 286 12373.35 117.62 54508.00 88888.00 2015-10-13 08:22:11.000 286 12373.33 117.62 54508.00 88888.00 2015-10-13 08:22:11.125 286 12373.23 117.65 54508.03 88888.00 2015-10-13 08:22:11.250 286 12373.17 117.62 54508.00 88888.00 2015-10-13 08:22:11.375 286 12373.23 117.62 54508.00 88888.00 2015-10-13 08:22:11.500 286 12373.25 117.62 54507.97 88888.00 2015-10-13 08:22:11.625 286 12373.17 117.62 54507.95 88888.00 2015-10-13 08:22:11.750 286 12373.17 117.65 54507.97 88888.00 2015-10-13 08:22:11.875 286 12373.23 117.62 54507.97 88888.00 2015-10-13 08:22:12.000 286 12373.23 117.65 54507.95 88888.00 2015-10-13 08:22:12.125 286 12373.23 117.65 54507.95 88888.00 2015-10-13 08:22:12.250 286 12373.15 117.62 54507.97 88888.00 2015-10-13 08:22:12.375 286 12373.08 117.62 54507.97 88888.00 2015-10-13 08:22:12.500 286 12373.10 117.62 54507.97 88888.00 2015-10-13 08:22:12.625 286 12373.05 117.65 54507.95 88888.00 2015-10-13 08:22:12.750 286 12373.02 117.60 54507.97 88888.00 2015-10-13 08:22:12.875 286 12373.02 117.58 54507.95 88888.00 2015-10-13 08:22:13.000 286 12373.08 117.58 54507.93 88888.00 2015-10-13 08:22:13.125 286 12373.05 117.58 54507.95 88888.00 2015-10-13 08:22:13.250 286 12372.95 117.58 54507.93 88888.00 2015-10-13 08:22:13.375 286 12372.88 117.55 54507.90 88888.00 2015-10-13 08:22:13.500 286 12372.83 117.58 54507.90 88888.00 2015-10-13 08:22:13.625 286 12372.80 117.58 54507.90 88888.00 2015-10-13 08:22:13.750 286 12372.83 117.58 54507.90 88888.00 2015-10-13 08:22:13.875 286 12372.77 117.60 54507.90 88888.00 2015-10-13 08:22:14.000 286 12372.73 117.58 54507.88 88888.00 2015-10-13 08:22:14.125 286 12372.67 117.60 54507.90 88888.00 2015-10-13 08:22:14.250 286 12372.55 117.60 54507.90 88888.00 2015-10-13 08:22:14.375 286 12372.50 117.62 54507.93 88888.00 2015-10-13 08:22:14.500 286 12372.48 117.65 54507.90 88888.00 2015-10-13 08:22:14.625 286 12372.42 117.70 54507.88 88888.00 2015-10-13 08:22:14.750 286 12372.38 117.67 54507.88 88888.00 2015-10-13 08:22:14.875 286 12372.35 117.65 54507.88 88888.00 2015-10-13 08:22:15.000 286 12372.30 117.65 54507.88 88888.00 2015-10-13 08:22:15.125 286 12372.23 117.65 54507.88 88888.00 2015-10-13 08:22:15.250 286 12372.10 117.62 54507.88 88888.00 2015-10-13 08:22:15.375 286 12372.00 117.65 54507.82 88888.00 2015-10-13 08:22:15.500 286 12371.98 117.65 54507.82 88888.00 2015-10-13 08:22:15.625 286 12371.90 117.62 54507.85 88888.00 2015-10-13 08:22:15.750 286 12371.85 117.62 54507.85 88888.00 2015-10-13 08:22:15.875 286 12371.80 117.60 54507.82 88888.00 2015-10-13 08:22:16.000 286 12371.73 117.55 54507.85 88888.00 2015-10-13 08:22:16.125 286 12371.65 117.58 54507.85 88888.00 2015-10-13 08:22:16.250 286 12371.55 117.55 54507.85 88888.00 2015-10-13 08:22:16.375 286 12371.50 117.58 54507.85 88888.00 2015-10-13 08:22:16.500 286 12371.42 117.53 54507.82 88888.00 2015-10-13 08:22:16.625 286 12371.35 117.50 54507.82 88888.00 2015-10-13 08:22:16.750 286 12371.27 117.42 54507.80 88888.00 2015-10-13 08:22:16.875 286 12371.17 117.38 54507.80 88888.00 2015-10-13 08:22:17.000 286 12371.12 117.35 54507.82 88888.00 2015-10-13 08:22:17.125 286 12371.15 117.33 54507.82 88888.00 2015-10-13 08:22:17.250 286 12371.05 117.33 54507.82 88888.00 2015-10-13 08:22:17.375 286 12370.95 117.25 54507.80 88888.00 2015-10-13 08:22:17.500 286 12370.90 117.17 54507.78 88888.00 2015-10-13 08:22:17.625 286 12370.83 117.17 54507.80 88888.00 2015-10-13 08:22:17.750 286 12370.73 117.10 54507.80 88888.00 2015-10-13 08:22:17.875 286 12370.75 117.05 54507.80 88888.00 2015-10-13 08:22:18.000 286 12370.67 116.97 54507.75 88888.00 2015-10-13 08:22:18.125 286 12370.60 116.90 54507.75 88888.00 2015-10-13 08:22:18.250 286 12370.52 116.85 54507.75 88888.00 2015-10-13 08:22:18.375 286 12370.48 116.85 54507.75 88888.00 2015-10-13 08:22:18.500 286 12370.38 116.80 54507.75 88888.00 2015-10-13 08:22:18.625 286 12370.30 116.78 54507.75 88888.00 2015-10-13 08:22:18.750 286 12370.30 116.70 54507.75 88888.00 2015-10-13 08:22:18.875 286 12370.30 116.65 54507.75 88888.00 2015-10-13 08:22:19.000 286 12370.27 116.62 54507.72 88888.00 2015-10-13 08:22:19.125 286 12370.20 116.58 54507.72 88888.00 2015-10-13 08:22:19.250 286 12370.08 116.47 54507.72 88888.00 2015-10-13 08:22:19.375 286 12370.08 116.45 54507.72 88888.00 2015-10-13 08:22:19.500 286 12370.05 116.40 54507.72 88888.00 2015-10-13 08:22:19.625 286 12370.00 116.38 54507.70 88888.00 2015-10-13 08:22:19.750 286 12369.95 116.33 54507.68 88888.00 2015-10-13 08:22:19.875 286 12369.95 116.25 54507.68 88888.00 2015-10-13 08:22:20.000 286 12369.88 116.22 54507.68 88888.00 2015-10-13 08:22:20.125 286 12369.83 116.20 54507.68 88888.00 2015-10-13 08:22:20.250 286 12369.77 116.15 54507.65 88888.00 2015-10-13 08:22:20.375 286 12369.83 116.12 54507.62 88888.00 2015-10-13 08:22:20.500 286 12369.80 116.10 54507.65 88888.00 2015-10-13 08:22:20.625 286 12369.67 116.08 54507.65 88888.00 2015-10-13 08:22:20.750 286 12369.60 116.03 54507.65 88888.00 2015-10-13 08:22:20.875 286 12369.55 116.00 54507.65 88888.00 2015-10-13 08:22:21.000 286 12369.45 115.97 54507.60 88888.00 2015-10-13 08:22:21.125 286 12369.48 115.95 54507.60 88888.00 2015-10-13 08:22:21.250 286 12369.38 115.92 54507.57 88888.00 2015-10-13 08:22:21.375 286 12369.33 115.92 54507.55 88888.00 2015-10-13 08:22:21.500 286 12369.33 115.90 54507.55 88888.00 2015-10-13 08:22:21.625 286 12369.33 115.88 54507.55 88888.00 2015-10-13 08:22:21.750 286 12369.23 115.88 54507.55 88888.00 2015-10-13 08:22:21.875 286 12369.15 115.85 54507.53 88888.00 2015-10-13 08:22:22.000 286 12369.12 115.85 54507.50 88888.00 2015-10-13 08:22:22.125 286 12369.12 115.85 54507.47 88888.00 2015-10-13 08:22:22.250 286 12369.08 115.83 54507.45 88888.00 2015-10-13 08:22:22.375 286 12369.12 115.85 54507.45 88888.00 2015-10-13 08:22:22.500 286 12369.02 115.88 54507.45 88888.00 2015-10-13 08:22:22.625 286 12368.92 115.90 54507.40 88888.00 2015-10-13 08:22:22.750 286 12368.95 115.88 54507.38 88888.00 2015-10-13 08:22:22.875 286 12368.90 115.90 54507.40 88888.00 2015-10-13 08:22:23.000 286 12368.88 115.95 54507.38 88888.00 2015-10-13 08:22:23.125 286 12368.77 115.97 54507.38 88888.00 2015-10-13 08:22:23.250 286 12368.70 115.95 54507.35 88888.00 2015-10-13 08:22:23.375 286 12368.65 116.00 54507.32 88888.00 2015-10-13 08:22:23.500 286 12368.60 116.03 54507.30 88888.00 2015-10-13 08:22:23.625 286 12368.58 116.03 54507.30 88888.00 2015-10-13 08:22:23.750 286 12368.52 116.03 54507.30 88888.00 2015-10-13 08:22:23.875 286 12368.48 116.03 54507.25 88888.00 2015-10-13 08:22:24.000 286 12368.50 116.05 54507.22 88888.00 2015-10-13 08:22:24.125 286 12368.48 116.08 54507.18 88888.00 2015-10-13 08:22:24.250 286 12368.38 116.08 54507.20 88888.00 2015-10-13 08:22:24.375 286 12368.35 116.10 54507.20 88888.00 2015-10-13 08:22:24.500 286 12368.27 116.12 54507.20 88888.00 2015-10-13 08:22:24.625 286 12368.20 116.10 54507.18 88888.00 2015-10-13 08:22:24.750 286 12368.10 116.12 54507.18 88888.00 2015-10-13 08:22:24.875 286 12368.05 116.15 54507.15 88888.00 2015-10-13 08:22:25.000 286 12367.95 116.17 54507.12 88888.00 2015-10-13 08:22:25.125 286 12367.88 116.17 54507.10 88888.00 2015-10-13 08:22:25.250 286 12367.92 116.17 54507.10 88888.00 2015-10-13 08:22:25.375 286 12367.90 116.15 54507.07 88888.00 2015-10-13 08:22:25.500 286 12367.83 116.15 54507.05 88888.00 2015-10-13 08:22:25.625 286 12367.75 116.20 54507.05 88888.00 2015-10-13 08:22:25.750 286 12367.67 116.22 54507.05 88888.00 2015-10-13 08:22:25.875 286 12367.55 116.22 54507.00 88888.00 2015-10-13 08:22:26.000 286 12367.45 116.22 54506.97 88888.00 2015-10-13 08:22:26.125 286 12367.45 116.20 54506.95 88888.00 2015-10-13 08:22:26.250 286 12367.38 116.20 54506.95 88888.00 2015-10-13 08:22:26.375 286 12367.35 116.22 54506.93 88888.00 2015-10-13 08:22:26.500 286 12367.33 116.20 54506.88 88888.00 2015-10-13 08:22:26.625 286 12367.27 116.22 54506.85 88888.00 2015-10-13 08:22:26.750 286 12367.23 116.20 54506.82 88888.00 2015-10-13 08:22:26.875 286 12367.17 116.20 54506.82 88888.00 2015-10-13 08:22:27.000 286 12366.98 116.22 54506.82 88888.00 2015-10-13 08:22:27.125 286 12366.98 116.20 54506.80 88888.00 2015-10-13 08:22:27.250 286 12366.95 116.15 54506.80 88888.00 2015-10-13 08:22:27.375 286 12366.90 116.12 54506.75 88888.00 2015-10-13 08:22:27.500 286 12366.88 116.12 54506.75 88888.00 2015-10-13 08:22:27.625 286 12366.90 116.12 54506.72 88888.00 2015-10-13 08:22:27.750 286 12366.83 116.08 54506.75 88888.00 2015-10-13 08:22:27.875 286 12366.77 116.08 54506.72 88888.00 2015-10-13 08:22:28.000 286 12366.70 116.05 54506.70 88888.00 2015-10-13 08:22:28.125 286 12366.65 116.03 54506.68 88888.00 2015-10-13 08:22:28.250 286 12366.58 115.95 54506.65 88888.00 2015-10-13 08:22:28.375 286 12366.50 115.95 54506.65 88888.00 2015-10-13 08:22:28.500 286 12366.38 115.90 54506.62 88888.00 2015-10-13 08:22:28.625 286 12366.33 115.83 54506.62 88888.00 2015-10-13 08:22:28.750 286 12366.35 115.78 54506.60 88888.00 2015-10-13 08:22:28.875 286 12366.27 115.72 54506.60 88888.00 2015-10-13 08:22:29.000 286 12366.25 115.65 54506.57 88888.00 2015-10-13 08:22:29.125 286 12366.20 115.62 54506.57 88888.00 2015-10-13 08:22:29.250 286 12366.17 115.53 54506.55 88888.00 2015-10-13 08:22:29.375 286 12366.10 115.47 54506.55 88888.00 2015-10-13 08:22:29.500 286 12366.00 115.42 54506.55 88888.00 2015-10-13 08:22:29.625 286 12365.98 115.40 54506.53 88888.00 2015-10-13 08:22:29.750 286 12366.00 115.35 54506.53 88888.00 2015-10-13 08:22:29.875 286 12365.95 115.30 54506.50 88888.00 2015-10-13 08:22:30.000 286 12365.77 115.25 54506.47 88888.00 2015-10-13 08:22:30.125 286 12365.70 115.20 54506.47 88888.00 2015-10-13 08:22:30.250 286 12365.60 115.10 54506.50 88888.00 2015-10-13 08:22:30.375 286 12365.62 115.05 54506.47 88888.00 2015-10-13 08:22:30.500 286 12365.60 114.97 54506.43 88888.00 2015-10-13 08:22:30.625 286 12365.58 114.95 54506.45 88888.00 2015-10-13 08:22:30.750 286 12365.52 114.90 54506.45 88888.00 2015-10-13 08:22:30.875 286 12365.45 114.83 54506.43 88888.00 2015-10-13 08:22:31.000 286 12365.40 114.72 54506.40 88888.00 2015-10-13 08:22:31.125 286 12365.33 114.70 54506.43 88888.00 2015-10-13 08:22:31.250 286 12365.25 114.65 54506.40 88888.00 2015-10-13 08:22:31.375 286 12365.12 114.60 54506.40 88888.00 2015-10-13 08:22:31.500 286 12365.08 114.53 54506.40 88888.00 2015-10-13 08:22:31.625 286 12365.10 114.47 54506.40 88888.00 2015-10-13 08:22:31.750 286 12365.08 114.45 54506.38 88888.00 2015-10-13 08:22:31.875 286 12365.00 114.38 54506.35 88888.00 2015-10-13 08:22:32.000 286 12364.85 114.28 54506.32 88888.00 2015-10-13 08:22:32.125 286 12364.80 114.20 54506.32 88888.00 2015-10-13 08:22:32.250 286 12364.80 114.12 54506.32 88888.00 2015-10-13 08:22:32.375 286 12364.77 114.12 54506.32 88888.00 2015-10-13 08:22:32.500 286 12364.73 114.08 54506.30 88888.00 2015-10-13 08:22:32.625 286 12364.73 114.00 54506.30 88888.00 2015-10-13 08:22:32.750 286 12364.67 113.92 54506.30 88888.00 2015-10-13 08:22:32.875 286 12364.55 113.83 54506.30 88888.00 2015-10-13 08:22:33.000 286 12364.52 113.80 54506.28 88888.00 2015-10-13 08:22:33.125 286 12364.48 113.80 54506.28 88888.00 2015-10-13 08:22:33.250 286 12364.45 113.75 54506.25 88888.00 2015-10-13 08:22:33.375 286 12364.42 113.70 54506.25 88888.00 2015-10-13 08:22:33.500 286 12364.38 113.67 54506.22 88888.00 2015-10-13 08:22:33.625 286 12364.27 113.60 54506.20 88888.00 2015-10-13 08:22:33.750 286 12364.17 113.55 54506.18 88888.00 2015-10-13 08:22:33.875 286 12364.12 113.55 54506.18 88888.00 2015-10-13 08:22:34.000 286 12364.08 113.50 54506.12 88888.00 2015-10-13 08:22:34.125 286 12364.00 113.50 54506.12 88888.00 2015-10-13 08:22:34.250 286 12363.90 113.45 54506.10 88888.00 2015-10-13 08:22:34.375 286 12363.88 113.45 54506.07 88888.00 2015-10-13 08:22:34.500 286 12363.90 113.42 54506.07 88888.00 2015-10-13 08:22:34.625 286 12363.92 113.40 54506.10 88888.00 2015-10-13 08:22:34.750 286 12363.85 113.35 54506.07 88888.00 2015-10-13 08:22:34.875 286 12363.77 113.35 54506.05 88888.00 2015-10-13 08:22:35.000 286 12363.70 113.28 54506.05 88888.00 2015-10-13 08:22:35.125 286 12363.62 113.20 54506.05 88888.00 2015-10-13 08:22:35.250 286 12363.60 113.20 54506.03 88888.00 2015-10-13 08:22:35.375 286 12363.52 113.20 54506.03 88888.00 2015-10-13 08:22:35.500 286 12363.38 113.15 54506.00 88888.00 2015-10-13 08:22:35.625 286 12363.33 113.12 54506.00 88888.00 2015-10-13 08:22:35.750 286 12363.38 113.10 54505.97 88888.00 2015-10-13 08:22:35.875 286 12363.45 113.10 54505.95 88888.00 2015-10-13 08:22:36.000 286 12363.40 113.03 54505.93 88888.00 2015-10-13 08:22:36.125 286 12363.33 113.00 54505.93 88888.00 2015-10-13 08:22:36.250 286 12363.25 112.92 54505.93 88888.00 2015-10-13 08:22:36.375 286 12363.25 112.92 54505.90 88888.00 2015-10-13 08:22:36.500 286 12363.15 112.92 54505.90 88888.00 2015-10-13 08:22:36.625 286 12363.15 112.85 54505.85 88888.00 2015-10-13 08:22:36.750 286 12363.17 112.83 54505.85 88888.00 2015-10-13 08:22:36.875 286 12363.15 112.80 54505.82 88888.00 2015-10-13 08:22:37.000 286 12363.10 112.75 54505.82 88888.00 2015-10-13 08:22:37.125 286 12363.02 112.75 54505.80 88888.00 2015-10-13 08:22:37.250 286 12362.98 112.67 54505.78 88888.00 2015-10-13 08:22:37.375 286 12362.95 112.62 54505.75 88888.00 2015-10-13 08:22:37.500 286 12362.90 112.65 54505.75 88888.00 2015-10-13 08:22:37.625 286 12362.85 112.65 54505.72 88888.00 2015-10-13 08:22:37.750 286 12362.77 112.58 54505.72 88888.00 2015-10-13 08:22:37.875 286 12362.73 112.55 54505.68 88888.00 2015-10-13 08:22:38.000 286 12362.67 112.55 54505.68 88888.00 2015-10-13 08:22:38.125 286 12362.62 112.50 54505.68 88888.00 2015-10-13 08:22:38.250 286 12362.58 112.45 54505.65 88888.00 2015-10-13 08:22:38.375 286 12362.58 112.47 54505.62 88888.00 2015-10-13 08:22:38.500 286 12362.52 112.45 54505.62 88888.00 2015-10-13 08:22:38.625 286 12362.45 112.40 54505.60 88888.00 2015-10-13 08:22:38.750 286 12362.40 112.35 54505.60 88888.00 2015-10-13 08:22:38.875 286 12362.38 112.33 54505.55 88888.00 2015-10-13 08:22:39.000 286 12362.42 112.30 54505.55 88888.00 2015-10-13 08:22:39.125 286 12362.35 112.28 54505.53 88888.00 2015-10-13 08:22:39.250 286 12362.23 112.22 54505.47 88888.00 2015-10-13 08:22:39.375 286 12362.23 112.17 54505.45 88888.00 2015-10-13 08:22:39.500 286 12362.20 112.15 54505.43 88888.00 2015-10-13 08:22:39.625 286 12362.20 112.15 54505.40 88888.00 2015-10-13 08:22:39.750 286 12362.20 112.12 54505.38 88888.00 2015-10-13 08:22:39.875 286 12362.17 112.08 54505.35 88888.00 2015-10-13 08:22:40.000 286 12362.12 112.03 54505.30 88888.00 2015-10-13 08:22:40.125 286 12362.10 112.00 54505.32 88888.00 2015-10-13 08:22:40.250 286 12362.00 112.00 54505.32 88888.00 2015-10-13 08:22:40.375 286 12362.02 111.97 54505.30 88888.00 2015-10-13 08:22:40.500 286 12361.98 111.95 54505.25 88888.00 2015-10-13 08:22:40.625 286 12361.90 111.92 54505.22 88888.00 2015-10-13 08:22:40.750 286 12361.80 111.90 54505.22 88888.00 2015-10-13 08:22:40.875 286 12361.75 111.85 54505.20 88888.00 2015-10-13 08:22:41.000 286 12361.75 111.83 54505.18 88888.00 2015-10-13 08:22:41.125 286 12361.73 111.83 54505.20 88888.00 2015-10-13 08:22:41.250 286 12361.65 111.75 54505.18 88888.00 2015-10-13 08:22:41.375 286 12361.65 111.72 54505.18 88888.00 2015-10-13 08:22:41.500 286 12361.60 111.72 54505.15 88888.00 2015-10-13 08:22:41.625 286 12361.58 111.70 54505.12 88888.00 2015-10-13 08:22:41.750 286 12361.55 111.67 54505.12 88888.00 2015-10-13 08:22:41.875 286 12361.50 111.65 54505.10 88888.00 2015-10-13 08:22:42.000 286 12361.48 111.60 54505.07 88888.00 2015-10-13 08:22:42.125 286 12361.48 111.55 54505.05 88888.00 2015-10-13 08:22:42.250 286 12361.33 111.53 54505.07 88888.00 2015-10-13 08:22:42.375 286 12361.27 111.50 54505.05 88888.00 2015-10-13 08:22:42.500 286 12361.23 111.45 54505.00 88888.00 2015-10-13 08:22:42.625 286 12361.23 111.45 54505.00 88888.00 2015-10-13 08:22:42.750 286 12361.17 111.42 54504.97 88888.00 2015-10-13 08:22:42.875 286 12361.15 111.40 54504.95 88888.00 2015-10-13 08:22:43.000 286 12361.15 111.38 54504.93 88888.00 2015-10-13 08:22:43.125 286 12361.10 111.33 54504.90 88888.00 2015-10-13 08:22:43.250 286 12360.98 111.30 54504.90 88888.00 2015-10-13 08:22:43.375 286 12360.98 111.25 54504.88 88888.00 2015-10-13 08:22:43.500 286 12360.92 111.22 54504.88 88888.00 2015-10-13 08:22:43.625 286 12360.88 111.22 54504.85 88888.00 2015-10-13 08:22:43.750 286 12360.85 111.20 54504.85 88888.00 2015-10-13 08:22:43.875 286 12360.77 111.17 54504.82 88888.00 2015-10-13 08:22:44.000 286 12360.70 111.17 54504.82 88888.00 2015-10-13 08:22:44.125 286 12360.67 111.15 54504.80 88888.00 2015-10-13 08:22:44.250 286 12360.60 111.08 54504.80 88888.00 2015-10-13 08:22:44.375 286 12360.58 111.05 54504.75 88888.00 2015-10-13 08:22:44.500 286 12360.50 111.03 54504.75 88888.00 2015-10-13 08:22:44.625 286 12360.52 111.00 54504.75 88888.00 2015-10-13 08:22:44.750 286 12360.48 111.00 54504.72 88888.00 2015-10-13 08:22:44.875 286 12360.45 110.95 54504.70 88888.00 2015-10-13 08:22:45.000 286 12360.33 110.90 54504.70 88888.00 2015-10-13 08:22:45.125 286 12360.20 110.88 54504.70 88888.00 2015-10-13 08:22:45.250 286 12360.17 110.83 54504.62 88888.00 2015-10-13 08:22:45.375 286 12360.17 110.85 54504.60 88888.00 2015-10-13 08:22:45.500 286 12360.15 110.83 54504.60 88888.00 2015-10-13 08:22:45.625 286 12360.12 110.83 54504.60 88888.00 2015-10-13 08:22:45.750 286 12360.05 110.80 54504.57 88888.00 2015-10-13 08:22:45.875 286 12359.95 110.78 54504.55 88888.00 2015-10-13 08:22:46.000 286 12359.90 110.75 54504.53 88888.00 2015-10-13 08:22:46.125 286 12359.90 110.75 54504.50 88888.00 2015-10-13 08:22:46.250 286 12359.80 110.70 54504.47 88888.00 2015-10-13 08:22:46.375 286 12359.70 110.70 54504.47 88888.00 2015-10-13 08:22:46.500 286 12359.60 110.65 54504.45 88888.00 2015-10-13 08:22:46.625 286 12359.65 110.65 54504.43 88888.00 2015-10-13 08:22:46.750 286 12359.60 110.62 54504.40 88888.00 2015-10-13 08:22:46.875 286 12359.55 110.62 54504.40 88888.00 2015-10-13 08:22:47.000 286 12359.50 110.60 54504.35 88888.00 2015-10-13 08:22:47.125 286 12359.50 110.60 54504.32 88888.00 2015-10-13 08:22:47.250 286 12359.42 110.55 54504.32 88888.00 2015-10-13 08:22:47.375 286 12359.35 110.60 54504.28 88888.00 2015-10-13 08:22:47.500 286 12359.33 110.60 54504.25 88888.00 2015-10-13 08:22:47.625 286 12359.27 110.58 54504.25 88888.00 2015-10-13 08:22:47.750 286 12359.20 110.53 54504.22 88888.00 2015-10-13 08:22:47.875 286 12359.17 110.55 54504.20 88888.00 2015-10-13 08:22:48.000 286 12359.17 110.55 54504.18 88888.00 2015-10-13 08:22:48.125 286 12359.12 110.55 54504.15 88888.00 2015-10-13 08:22:48.250 286 12359.05 110.55 54504.12 88888.00 2015-10-13 08:22:48.375 286 12359.08 110.53 54504.07 88888.00 2015-10-13 08:22:48.500 286 12359.08 110.53 54504.05 88888.00 2015-10-13 08:22:48.625 286 12359.02 110.53 54504.05 88888.00 2015-10-13 08:22:48.750 286 12358.95 110.53 54504.05 88888.00 2015-10-13 08:22:48.875 286 12358.90 110.53 54504.00 88888.00 2015-10-13 08:22:49.000 286 12358.88 110.50 54503.97 88888.00 2015-10-13 08:22:49.125 286 12358.85 110.55 54503.97 88888.00 2015-10-13 08:22:49.250 286 12358.80 110.53 54503.95 88888.00 2015-10-13 08:22:49.375 286 12358.75 110.53 54503.93 88888.00 2015-10-13 08:22:49.500 286 12358.73 110.50 54503.93 88888.00 2015-10-13 08:22:49.625 286 12358.70 110.50 54503.88 88888.00 2015-10-13 08:22:49.750 286 12358.62 110.50 54503.88 88888.00 2015-10-13 08:22:49.875 286 12358.58 110.50 54503.85 88888.00 2015-10-13 08:22:50.000 286 12358.50 110.47 54503.80 88888.00 2015-10-13 08:22:50.125 286 12358.50 110.50 54503.78 88888.00 2015-10-13 08:22:50.250 286 12358.42 110.50 54503.75 88888.00 2015-10-13 08:22:50.375 286 12358.45 110.53 54503.72 88888.00 2015-10-13 08:22:50.500 286 12358.40 110.55 54503.72 88888.00 2015-10-13 08:22:50.625 286 12358.38 110.53 54503.68 88888.00 2015-10-13 08:22:50.750 286 12358.35 110.47 54503.65 88888.00 2015-10-13 08:22:50.875 286 12358.35 110.50 54503.60 88888.00 2015-10-13 08:22:51.000 286 12358.33 110.53 54503.55 88888.00 2015-10-13 08:22:51.125 286 12358.30 110.55 54503.53 88888.00 2015-10-13 08:22:51.250 286 12358.25 110.55 54503.53 88888.00 2015-10-13 08:22:51.375 286 12358.23 110.60 54503.50 88888.00 2015-10-13 08:22:51.500 286 12358.15 110.62 54503.45 88888.00 2015-10-13 08:22:51.625 286 12358.10 110.67 54503.43 88888.00 2015-10-13 08:22:51.750 286 12358.08 110.72 54503.35 88888.00 2015-10-13 08:22:51.875 286 12358.02 110.78 54503.35 88888.00 2015-10-13 08:22:52.000 286 12357.98 110.80 54503.30 88888.00 2015-10-13 08:22:52.125 286 12357.85 110.83 54503.28 88888.00 2015-10-13 08:22:52.250 286 12357.73 110.88 54503.25 88888.00 2015-10-13 08:22:52.375 286 12357.70 110.92 54503.22 88888.00 2015-10-13 08:22:52.500 286 12357.58 110.97 54503.20 88888.00 2015-10-13 08:22:52.625 286 12357.50 111.05 54503.20 88888.00 2015-10-13 08:22:52.750 286 12357.50 111.10 54503.18 88888.00 2015-10-13 08:22:52.875 286 12357.33 111.15 54503.12 88888.00 2015-10-13 08:22:53.000 286 12357.23 111.17 54503.10 88888.00 2015-10-13 08:22:53.125 286 12357.20 111.20 54503.10 88888.00 2015-10-13 08:22:53.250 286 12357.17 111.25 54503.07 88888.00 2015-10-13 08:22:53.375 286 12357.02 111.30 54503.03 88888.00 2015-10-13 08:22:53.500 286 12356.85 111.28 54502.97 88888.00 2015-10-13 08:22:53.625 286 12356.80 111.30 54502.95 88888.00 2015-10-13 08:22:53.750 286 12356.77 111.35 54502.93 88888.00 2015-10-13 08:22:53.875 286 12356.75 111.35 54502.90 88888.00 2015-10-13 08:22:54.000 286 12356.73 111.35 54502.85 88888.00 2015-10-13 08:22:54.125 286 12356.73 111.33 54502.82 88888.00 2015-10-13 08:22:54.250 286 12356.67 111.33 54502.80 88888.00 2015-10-13 08:22:54.375 286 12356.60 111.33 54502.75 88888.00 2015-10-13 08:22:54.500 286 12356.52 111.33 54502.72 88888.00 2015-10-13 08:22:54.625 286 12356.52 111.30 54502.70 88888.00 2015-10-13 08:22:54.750 286 12356.55 111.28 54502.65 88888.00 2015-10-13 08:22:54.875 286 12356.52 111.25 54502.62 88888.00 2015-10-13 08:22:55.000 286 12356.48 111.20 54502.57 88888.00 2015-10-13 08:22:55.125 286 12356.42 111.17 54502.55 88888.00 2015-10-13 08:22:55.250 286 12356.40 111.15 54502.55 88888.00 2015-10-13 08:22:55.375 286 12356.50 111.12 54502.55 88888.00 2015-10-13 08:22:55.500 286 12356.55 111.05 54502.53 88888.00 2015-10-13 08:22:55.625 286 12356.55 111.03 54502.47 88888.00 2015-10-13 08:22:55.750 286 12356.45 110.97 54502.40 88888.00 2015-10-13 08:22:55.875 286 12356.42 110.92 54502.40 88888.00 2015-10-13 08:22:56.000 286 12356.50 110.88 54502.38 88888.00 2015-10-13 08:22:56.125 286 12356.55 110.83 54502.35 88888.00 2015-10-13 08:22:56.250 286 12356.58 110.78 54502.30 88888.00 2015-10-13 08:22:56.375 286 12356.58 110.80 54502.28 88888.00 2015-10-13 08:22:56.500 286 12356.55 110.75 54502.22 88888.00 2015-10-13 08:22:56.625 286 12356.62 110.75 54502.18 88888.00 2015-10-13 08:22:56.750 286 12356.65 110.75 54502.18 88888.00 2015-10-13 08:22:56.875 286 12356.70 110.72 54502.15 88888.00 2015-10-13 08:22:57.000 286 12356.70 110.70 54502.12 88888.00 2015-10-13 08:22:57.125 286 12356.70 110.70 54502.12 88888.00 2015-10-13 08:22:57.250 286 12356.75 110.65 54502.07 88888.00 2015-10-13 08:22:57.375 286 12356.85 110.67 54502.03 88888.00 2015-10-13 08:22:57.500 286 12356.85 110.67 54502.03 88888.00 2015-10-13 08:22:57.625 286 12356.80 110.70 54501.97 88888.00 2015-10-13 08:22:57.750 286 12356.85 110.72 54501.93 88888.00 2015-10-13 08:22:57.875 286 12356.88 110.75 54501.90 88888.00 2015-10-13 08:22:58.000 286 12356.92 110.75 54501.88 88888.00 2015-10-13 08:22:58.125 286 12356.95 110.78 54501.88 88888.00 2015-10-13 08:22:58.250 286 12356.92 110.80 54501.85 88888.00 2015-10-13 08:22:58.375 286 12356.95 110.83 54501.80 88888.00 2015-10-13 08:22:58.500 286 12356.95 110.88 54501.75 88888.00 2015-10-13 08:22:58.625 286 12356.90 110.90 54501.72 88888.00 2015-10-13 08:22:58.750 286 12356.92 110.92 54501.68 88888.00 2015-10-13 08:22:58.875 286 12356.98 110.97 54501.65 88888.00 2015-10-13 08:22:59.000 286 12356.95 111.00 54501.60 88888.00 2015-10-13 08:22:59.125 286 12357.00 110.97 54501.57 88888.00 2015-10-13 08:22:59.250 286 12357.02 110.97 54501.55 88888.00 2015-10-13 08:22:59.375 286 12357.02 111.03 54501.55 88888.00 2015-10-13 08:22:59.500 286 12356.98 111.05 54501.55 88888.00 2015-10-13 08:22:59.625 286 12357.00 111.08 54501.53 88888.00 2015-10-13 08:22:59.750 286 12356.95 111.05 54501.50 88888.00 2015-10-13 08:22:59.875 286 12357.02 111.08 54501.45 88888.00 2015-10-13 08:23:00.000 286 12357.05 111.10 54501.43 88888.00 2015-10-13 08:23:00.125 286 12357.02 111.08 54501.40 88888.00 2015-10-13 08:23:00.250 286 12357.00 111.05 54501.38 88888.00 2015-10-13 08:23:00.375 286 12357.02 111.08 54501.38 88888.00 2015-10-13 08:23:00.500 286 12357.02 111.10 54501.32 88888.00 2015-10-13 08:23:00.625 286 12356.95 111.10 54501.28 88888.00 2015-10-13 08:23:00.750 286 12356.98 111.08 54501.22 88888.00 2015-10-13 08:23:00.875 286 12356.98 111.05 54501.22 88888.00 2015-10-13 08:23:01.000 286 12356.98 111.03 54501.20 88888.00 2015-10-13 08:23:01.125 286 12356.98 111.03 54501.18 88888.00 2015-10-13 08:23:01.250 286 12356.98 110.97 54501.15 88888.00 2015-10-13 08:23:01.375 286 12357.05 110.95 54501.12 88888.00 2015-10-13 08:23:01.500 286 12357.05 110.97 54501.10 88888.00 2015-10-13 08:23:01.625 286 12357.05 110.95 54501.10 88888.00 2015-10-13 08:23:01.750 286 12357.05 110.90 54501.07 88888.00 2015-10-13 08:23:01.875 286 12357.08 110.90 54501.05 88888.00 2015-10-13 08:23:02.000 286 12357.08 110.92 54501.03 88888.00 2015-10-13 08:23:02.125 286 12357.10 110.90 54501.00 88888.00 2015-10-13 08:23:02.250 286 12357.10 110.88 54501.00 88888.00 2015-10-13 08:23:02.375 286 12357.08 110.85 54500.95 88888.00 2015-10-13 08:23:02.500 286 12357.05 110.83 54500.93 88888.00 2015-10-13 08:23:02.625 286 12357.08 110.80 54500.90 88888.00 2015-10-13 08:23:02.750 286 12357.08 110.78 54500.85 88888.00 2015-10-13 08:23:02.875 286 12357.08 110.78 54500.82 88888.00 2015-10-13 08:23:03.000 286 12357.10 110.75 54500.80 88888.00 2015-10-13 08:23:03.125 286 12357.15 110.72 54500.80 88888.00 2015-10-13 08:23:03.250 286 12357.08 110.72 54500.78 88888.00 2015-10-13 08:23:03.375 286 12357.10 110.72 54500.72 88888.00 2015-10-13 08:23:03.500 286 12357.17 110.72 54500.70 88888.00 2015-10-13 08:23:03.625 286 12357.17 110.72 54500.65 88888.00 2015-10-13 08:23:03.750 286 12357.17 110.72 54500.60 88888.00 2015-10-13 08:23:03.875 286 12357.20 110.72 54500.57 88888.00 2015-10-13 08:23:04.000 286 12357.20 110.75 54500.55 88888.00 2015-10-13 08:23:04.125 286 12357.23 110.78 54500.55 88888.00 2015-10-13 08:23:04.250 286 12357.25 110.75 54500.53 88888.00 2015-10-13 08:23:04.375 286 12357.38 110.78 54500.47 88888.00 2015-10-13 08:23:04.500 286 12357.38 110.78 54500.43 88888.00 2015-10-13 08:23:04.625 286 12357.38 110.85 54500.43 88888.00 2015-10-13 08:23:04.750 286 12357.30 110.83 54500.43 88888.00 2015-10-13 08:23:04.875 286 12357.27 110.85 54500.38 88888.00 2015-10-13 08:23:05.000 286 12357.33 110.90 54500.32 88888.00 2015-10-13 08:23:05.125 286 12357.35 110.90 54500.30 88888.00 2015-10-13 08:23:05.250 286 12357.35 110.90 54500.20 88888.00 2015-10-13 08:23:05.375 286 12357.45 110.97 54500.20 88888.00 2015-10-13 08:23:05.500 286 12357.45 111.00 54500.18 88888.00 2015-10-13 08:23:05.625 286 12357.40 111.00 54500.15 88888.00 2015-10-13 08:23:05.750 286 12357.40 111.03 54500.12 88888.00 2015-10-13 08:23:05.875 286 12357.38 111.05 54500.12 88888.00 2015-10-13 08:23:06.000 286 12357.38 111.08 54500.07 88888.00 2015-10-13 08:23:06.125 286 12357.38 111.10 54500.07 88888.00 2015-10-13 08:23:06.250 286 12357.35 111.10 54500.05 88888.00 2015-10-13 08:23:06.375 286 12357.38 111.12 54500.03 88888.00 2015-10-13 08:23:06.500 286 12357.42 111.15 54500.00 88888.00 2015-10-13 08:23:06.625 286 12357.42 111.20 54500.00 88888.00 2015-10-13 08:23:06.750 286 12357.33 111.20 54499.97 88888.00 2015-10-13 08:23:06.875 286 12357.30 111.20 54499.95 88888.00 2015-10-13 08:23:07.000 286 12357.33 111.20 54499.90 88888.00 2015-10-13 08:23:07.125 286 12357.38 111.22 54499.90 88888.00 2015-10-13 08:23:07.250 286 12357.38 111.28 54499.88 88888.00 2015-10-13 08:23:07.375 286 12357.40 111.30 54499.85 88888.00 2015-10-13 08:23:07.500 286 12357.42 111.30 54499.80 88888.00 2015-10-13 08:23:07.625 286 12357.40 111.35 54499.78 88888.00 2015-10-13 08:23:07.750 286 12357.38 111.35 54499.75 88888.00 2015-10-13 08:23:07.875 286 12357.40 111.40 54499.72 88888.00 2015-10-13 08:23:08.000 286 12357.45 111.42 54499.68 88888.00 2015-10-13 08:23:08.125 286 12357.42 111.42 54499.65 88888.00 2015-10-13 08:23:08.250 286 12357.45 111.42 54499.65 88888.00 2015-10-13 08:23:08.375 286 12357.50 111.42 54499.60 88888.00 2015-10-13 08:23:08.500 286 12357.55 111.45 54499.57 88888.00 2015-10-13 08:23:08.625 286 12357.60 111.45 54499.53 88888.00 2015-10-13 08:23:08.750 286 12357.62 111.47 54499.55 88888.00 2015-10-13 08:23:08.875 286 12357.65 111.53 54499.50 88888.00 2015-10-13 08:23:09.000 286 12357.70 111.53 54499.45 88888.00 2015-10-13 08:23:09.125 286 12357.75 111.58 54499.45 88888.00 2015-10-13 08:23:09.250 286 12357.77 111.58 54499.40 88888.00 2015-10-13 08:23:09.375 286 12357.85 111.60 54499.35 88888.00 2015-10-13 08:23:09.500 286 12357.88 111.67 54499.32 88888.00 2015-10-13 08:23:09.625 286 12357.98 111.62 54499.30 88888.00 2015-10-13 08:23:09.750 286 12358.05 111.62 54499.28 88888.00 2015-10-13 08:23:09.875 286 12358.15 111.67 54499.22 88888.00 2015-10-13 08:23:10.000 286 12358.27 111.72 54499.20 88888.00 2015-10-13 08:23:10.125 286 12358.33 111.78 54499.20 88888.00 2015-10-13 08:23:10.250 286 12358.30 111.78 54499.18 88888.00 2015-10-13 08:23:10.375 286 12358.40 111.83 54499.12 88888.00 2015-10-13 08:23:10.500 286 12358.50 111.90 54499.12 88888.00 2015-10-13 08:23:10.625 286 12358.58 111.95 54499.10 88888.00 2015-10-13 08:23:10.750 286 12358.67 111.97 54499.05 88888.00 2015-10-13 08:23:10.875 286 12358.70 112.00 54499.00 88888.00 2015-10-13 08:23:11.000 286 12358.70 112.03 54498.97 88888.00 2015-10-13 08:23:11.125 286 12358.70 112.08 54498.95 88888.00 2015-10-13 08:23:11.250 286 12358.73 112.10 54498.93 88888.00 2015-10-13 08:23:11.375 286 12358.85 112.15 54498.88 88888.00 2015-10-13 08:23:11.500 286 12358.95 112.22 54498.85 88888.00 2015-10-13 08:23:11.625 286 12358.98 112.25 54498.82 88888.00 2015-10-13 08:23:11.750 286 12358.90 112.28 54498.82 88888.00 2015-10-13 08:23:11.875 286 12358.90 112.33 54498.78 88888.00 2015-10-13 08:23:12.000 286 12358.92 112.33 54498.70 88888.00 2015-10-13 08:23:12.125 286 12358.95 112.42 54498.70 88888.00 2015-10-13 08:23:12.250 286 12358.95 112.53 54498.70 88888.00 2015-10-13 08:23:12.375 286 12358.98 112.53 54498.65 88888.00 2015-10-13 08:23:12.500 286 12359.00 112.60 54498.62 88888.00 2015-10-13 08:23:12.625 286 12359.00 112.67 54498.60 88888.00 2015-10-13 08:23:12.750 286 12358.98 112.75 54498.60 88888.00 2015-10-13 08:23:12.875 286 12358.98 112.78 54498.57 88888.00 2015-10-13 08:23:13.000 286 12358.92 112.83 54498.55 88888.00 2015-10-13 08:23:13.125 286 12358.88 112.88 54498.50 88888.00 2015-10-13 08:23:13.250 286 12358.92 112.97 54498.47 88888.00 2015-10-13 08:23:13.375 286 12358.92 113.05 54498.47 88888.00 2015-10-13 08:23:13.500 286 12358.90 113.12 54498.45 88888.00 2015-10-13 08:23:13.625 286 12358.90 113.22 54498.43 88888.00 2015-10-13 08:23:13.750 286 12358.92 113.28 54498.38 88888.00 2015-10-13 08:23:13.875 286 12358.92 113.38 54498.38 88888.00 2015-10-13 08:23:14.000 286 12358.90 113.45 54498.32 88888.00 2015-10-13 08:23:14.125 286 12358.92 113.53 54498.32 88888.00 2015-10-13 08:23:14.250 286 12358.88 113.60 54498.30 88888.00 2015-10-13 08:23:14.375 286 12358.92 113.62 54498.28 88888.00 2015-10-13 08:23:14.500 286 12358.90 113.67 54498.22 88888.00 2015-10-13 08:23:14.625 286 12358.92 113.75 54498.20 88888.00 2015-10-13 08:23:14.750 286 12358.95 113.80 54498.18 88888.00 2015-10-13 08:23:14.875 286 12358.95 113.78 54498.15 88888.00 2015-10-13 08:23:15.000 286 12358.98 113.83 54498.15 88888.00 2015-10-13 08:23:15.125 286 12359.02 113.85 54498.12 88888.00 2015-10-13 08:23:15.250 286 12359.02 113.85 54498.12 88888.00 2015-10-13 08:23:15.375 286 12359.08 113.88 54498.05 88888.00 2015-10-13 08:23:15.500 286 12359.12 113.90 54498.03 88888.00 2015-10-13 08:23:15.625 286 12359.12 113.88 54498.00 88888.00 2015-10-13 08:23:15.750 286 12359.08 113.90 54497.97 88888.00 2015-10-13 08:23:15.875 286 12359.10 113.88 54497.93 88888.00 2015-10-13 08:23:16.000 286 12359.15 113.85 54497.90 88888.00 2015-10-13 08:23:16.125 286 12359.23 113.83 54497.90 88888.00 2015-10-13 08:23:16.250 286 12359.30 113.75 54497.88 88888.00 2015-10-13 08:23:16.375 286 12359.38 113.72 54497.85 88888.00 2015-10-13 08:23:16.500 286 12359.45 113.72 54497.85 88888.00 2015-10-13 08:23:16.625 286 12359.55 113.70 54497.82 88888.00 2015-10-13 08:23:16.750 286 12359.60 113.65 54497.78 88888.00 2015-10-13 08:23:16.875 286 12359.62 113.65 54497.72 88888.00 2015-10-13 08:23:17.000 286 12359.65 113.60 54497.72 88888.00 2015-10-13 08:23:17.125 286 12359.70 113.55 54497.72 88888.00 2015-10-13 08:23:17.250 286 12359.65 113.47 54497.62 88888.00 2015-10-13 08:23:17.375 286 12359.73 113.50 54497.62 88888.00 2015-10-13 08:23:17.500 286 12359.85 113.50 54497.65 88888.00 2015-10-13 08:23:17.625 286 12359.92 113.47 54497.62 88888.00 2015-10-13 08:23:17.750 286 12359.88 113.42 54497.62 88888.00 2015-10-13 08:23:17.875 286 12359.90 113.40 54497.60 88888.00 2015-10-13 08:23:18.000 286 12360.02 113.40 54497.57 88888.00 2015-10-13 08:23:18.125 286 12360.10 113.35 54497.53 88888.00 2015-10-13 08:23:18.250 286 12360.15 113.33 54497.53 88888.00 2015-10-13 08:23:18.375 286 12360.23 113.35 54497.50 88888.00 2015-10-13 08:23:18.500 286 12360.27 113.33 54497.50 88888.00 2015-10-13 08:23:18.625 286 12360.35 113.28 54497.50 88888.00 2015-10-13 08:23:18.750 286 12360.42 113.25 54497.45 88888.00 2015-10-13 08:23:18.875 286 12360.48 113.22 54497.40 88888.00 2015-10-13 08:23:19.000 286 12360.48 113.17 54497.38 88888.00 2015-10-13 08:23:19.125 286 12360.52 113.17 54497.38 88888.00 2015-10-13 08:23:19.250 286 12360.60 113.15 54497.35 88888.00 2015-10-13 08:23:19.375 286 12360.65 113.17 54497.32 88888.00 2015-10-13 08:23:19.500 286 12360.67 113.15 54497.32 88888.00 2015-10-13 08:23:19.625 286 12360.77 113.12 54497.32 88888.00 2015-10-13 08:23:19.750 286 12360.80 113.12 54497.30 88888.00 2015-10-13 08:23:19.875 286 12360.80 113.08 54497.25 88888.00 2015-10-13 08:23:20.000 286 12360.83 113.08 54497.22 88888.00 2015-10-13 08:23:20.125 286 12360.85 113.08 54497.22 88888.00 2015-10-13 08:23:20.250 286 12360.85 113.10 54497.22 88888.00 2015-10-13 08:23:20.375 286 12360.98 113.12 54497.18 88888.00 2015-10-13 08:23:20.500 286 12361.05 113.12 54497.20 88888.00 2015-10-13 08:23:20.625 286 12361.12 113.12 54497.15 88888.00 2015-10-13 08:23:20.750 286 12361.15 113.10 54497.15 88888.00 2015-10-13 08:23:20.875 286 12361.15 113.12 54497.10 88888.00 2015-10-13 08:23:21.000 286 12361.23 113.12 54497.05 88888.00 2015-10-13 08:23:21.125 286 12361.25 113.12 54497.05 88888.00 2015-10-13 08:23:21.250 286 12361.20 113.10 54497.07 88888.00 2015-10-13 08:23:21.375 286 12361.25 113.12 54497.05 88888.00 2015-10-13 08:23:21.500 286 12361.27 113.15 54497.03 88888.00 2015-10-13 08:23:21.625 286 12361.33 113.17 54497.00 88888.00 2015-10-13 08:23:21.750 286 12361.38 113.22 54496.97 88888.00 2015-10-13 08:23:21.875 286 12361.42 113.25 54496.95 88888.00 2015-10-13 08:23:22.000 286 12361.52 113.30 54496.95 88888.00 2015-10-13 08:23:22.125 286 12361.55 113.38 54496.95 88888.00 2015-10-13 08:23:22.250 286 12361.55 113.38 54496.93 88888.00 2015-10-13 08:23:22.375 286 12361.60 113.40 54496.90 88888.00 2015-10-13 08:23:22.500 286 12361.60 113.45 54496.88 88888.00 2015-10-13 08:23:22.625 286 12361.67 113.47 54496.85 88888.00 2015-10-13 08:23:22.750 286 12361.70 113.50 54496.85 88888.00 2015-10-13 08:23:22.875 286 12361.80 113.58 54496.82 88888.00 2015-10-13 08:23:23.000 286 12361.85 113.62 54496.80 88888.00 2015-10-13 08:23:23.125 286 12361.88 113.67 54496.80 88888.00 2015-10-13 08:23:23.250 286 12361.83 113.70 54496.80 88888.00 2015-10-13 08:23:23.375 286 12361.80 113.75 54496.78 88888.00 2015-10-13 08:23:23.500 286 12361.88 113.80 54496.78 88888.00 2015-10-13 08:23:23.625 286 12361.90 113.85 54496.75 88888.00 2015-10-13 08:23:23.750 286 12361.95 113.90 54496.75 88888.00 2015-10-13 08:23:23.875 286 12362.00 113.97 54496.72 88888.00 2015-10-13 08:23:24.000 286 12362.00 114.03 54496.72 88888.00 2015-10-13 08:23:24.125 286 12362.08 114.05 54496.70 88888.00 2015-10-13 08:23:24.250 286 12362.15 114.12 54496.70 88888.00 2015-10-13 08:23:24.375 286 12362.23 114.25 54496.68 88888.00 2015-10-13 08:23:24.500 286 12362.27 114.30 54496.68 88888.00 2015-10-13 08:23:24.625 286 12362.35 114.35 54496.65 88888.00 2015-10-13 08:23:24.750 286 12362.35 114.40 54496.60 88888.00 2015-10-13 08:23:24.875 286 12362.33 114.47 54496.62 88888.00 2015-10-13 08:23:25.000 286 12362.35 114.50 54496.57 88888.00 2015-10-13 08:23:25.125 286 12362.40 114.53 54496.57 88888.00 2015-10-13 08:23:25.250 286 12362.40 114.60 54496.57 88888.00 2015-10-13 08:23:25.375 286 12362.48 114.62 54496.57 88888.00 2015-10-13 08:23:25.500 286 12362.48 114.70 54496.55 88888.00 2015-10-13 08:23:25.625 286 12362.45 114.75 54496.53 88888.00 2015-10-13 08:23:25.750 286 12362.48 114.80 54496.53 88888.00 2015-10-13 08:23:25.875 286 12362.48 114.85 54496.50 88888.00 2015-10-13 08:23:26.000 286 12362.50 114.90 54496.53 88888.00 2015-10-13 08:23:26.125 286 12362.52 114.92 54496.53 88888.00 2015-10-13 08:23:26.250 286 12362.48 114.95 54496.50 88888.00 2015-10-13 08:23:26.375 286 12362.52 115.03 54496.47 88888.00 2015-10-13 08:23:26.500 286 12362.60 115.10 54496.45 88888.00 2015-10-13 08:23:26.625 286 12362.65 115.12 54496.43 88888.00 2015-10-13 08:23:26.750 286 12362.67 115.15 54496.43 88888.00 2015-10-13 08:23:26.875 286 12362.62 115.17 54496.40 88888.00 2015-10-13 08:23:27.000 286 12362.62 115.17 54496.40 88888.00 2015-10-13 08:23:27.125 286 12362.62 115.22 54496.40 88888.00 2015-10-13 08:23:27.250 286 12362.55 115.22 54496.38 88888.00 2015-10-13 08:23:27.375 286 12362.55 115.28 54496.35 88888.00 2015-10-13 08:23:27.500 286 12362.65 115.30 54496.32 88888.00 2015-10-13 08:23:27.625 286 12362.75 115.38 54496.30 88888.00 2015-10-13 08:23:27.750 286 12362.70 115.40 54496.30 88888.00 2015-10-13 08:23:27.875 286 12362.70 115.42 54496.30 88888.00 2015-10-13 08:23:28.000 286 12362.73 115.45 54496.25 88888.00 2015-10-13 08:23:28.125 286 12362.77 115.50 54496.25 88888.00 2015-10-13 08:23:28.250 286 12362.73 115.53 54496.25 88888.00 2015-10-13 08:23:28.375 286 12362.70 115.55 54496.20 88888.00 2015-10-13 08:23:28.500 286 12362.70 115.62 54496.18 88888.00 2015-10-13 08:23:28.625 286 12362.67 115.70 54496.18 88888.00 2015-10-13 08:23:28.750 286 12362.67 115.72 54496.18 88888.00 2015-10-13 08:23:28.875 286 12362.70 115.75 54496.15 88888.00 2015-10-13 08:23:29.000 286 12362.70 115.80 54496.12 88888.00 2015-10-13 08:23:29.125 286 12362.73 115.88 54496.07 88888.00 2015-10-13 08:23:29.250 286 12362.73 115.90 54496.07 88888.00 2015-10-13 08:23:29.375 286 12362.73 115.95 54496.05 88888.00 2015-10-13 08:23:29.500 286 12362.62 115.97 54496.03 88888.00 2015-10-13 08:23:29.625 286 12362.67 115.97 54496.03 88888.00 2015-10-13 08:23:29.750 286 12362.70 116.03 54495.97 88888.00 2015-10-13 08:23:29.875 286 12362.73 116.08 54495.95 88888.00 2015-10-13 08:23:30.000 286 12362.73 116.10 54495.93 88888.00 2015-10-13 08:23:30.125 286 12362.70 116.10 54495.93 88888.00 2015-10-13 08:23:30.250 286 12362.70 116.12 54495.90 88888.00 2015-10-13 08:23:30.375 286 12362.70 116.15 54495.88 88888.00 2015-10-13 08:23:30.500 286 12362.75 116.22 54495.85 88888.00 2015-10-13 08:23:30.625 286 12362.77 116.22 54495.82 88888.00 2015-10-13 08:23:30.750 286 12362.83 116.25 54495.80 88888.00 2015-10-13 08:23:30.875 286 12362.85 116.28 54495.75 88888.00 2015-10-13 08:23:31.000 286 12362.90 116.33 54495.75 88888.00 2015-10-13 08:23:31.125 286 12362.90 116.38 54495.75 88888.00 2015-10-13 08:23:31.250 286 12362.92 116.38 54495.70 88888.00 2015-10-13 08:23:31.375 286 12362.92 116.40 54495.68 88888.00 2015-10-13 08:23:31.500 286 12362.98 116.42 54495.65 88888.00 2015-10-13 08:23:31.625 286 12363.02 116.42 54495.68 88888.00 2015-10-13 08:23:31.750 286 12363.10 116.47 54495.65 88888.00 2015-10-13 08:23:31.875 286 12363.10 116.47 54495.62 88888.00 2015-10-13 08:23:32.000 286 12363.15 116.47 54495.60 88888.00 2015-10-13 08:23:32.125 286 12363.17 116.47 54495.57 88888.00 2015-10-13 08:23:32.250 286 12363.23 116.47 54495.57 88888.00 2015-10-13 08:23:32.375 286 12363.27 116.50 54495.55 88888.00 2015-10-13 08:23:32.500 286 12363.30 116.47 54495.55 88888.00 2015-10-13 08:23:32.625 286 12363.33 116.50 54495.53 88888.00 2015-10-13 08:23:32.750 286 12363.38 116.50 54495.53 88888.00 2015-10-13 08:23:32.875 286 12363.48 116.50 54495.47 88888.00 2015-10-13 08:23:33.000 286 12363.55 116.47 54495.45 88888.00 2015-10-13 08:23:33.125 286 12363.58 116.45 54495.47 88888.00 2015-10-13 08:23:33.250 286 12363.60 116.40 54495.47 88888.00 2015-10-13 08:23:33.375 286 12363.70 116.42 54495.47 88888.00 2015-10-13 08:23:33.500 286 12363.70 116.42 54495.45 88888.00 2015-10-13 08:23:33.625 286 12363.73 116.35 54495.43 88888.00 2015-10-13 08:23:33.750 286 12363.80 116.35 54495.43 88888.00 2015-10-13 08:23:33.875 286 12363.90 116.33 54495.40 88888.00 2015-10-13 08:23:34.000 286 12363.90 116.30 54495.35 88888.00 2015-10-13 08:23:34.125 286 12363.90 116.30 54495.35 88888.00 2015-10-13 08:23:34.250 286 12363.88 116.28 54495.35 88888.00 2015-10-13 08:23:34.375 286 12363.95 116.25 54495.38 88888.00 2015-10-13 08:23:34.500 286 12363.95 116.25 54495.38 88888.00 2015-10-13 08:23:34.625 286 12363.98 116.25 54495.35 88888.00 2015-10-13 08:23:34.750 286 12364.00 116.25 54495.32 88888.00 2015-10-13 08:23:34.875 286 12364.00 116.22 54495.32 88888.00 2015-10-13 08:23:35.000 286 12364.05 116.22 54495.32 88888.00 2015-10-13 08:23:35.125 286 12364.15 116.20 54495.32 88888.00 2015-10-13 08:23:35.250 286 12364.10 116.15 54495.32 88888.00 2015-10-13 08:23:35.375 286 12364.08 116.15 54495.30 88888.00 2015-10-13 08:23:35.500 286 12364.10 116.15 54495.28 88888.00 2015-10-13 08:23:35.625 286 12364.12 116.12 54495.30 88888.00 2015-10-13 08:23:35.750 286 12364.10 116.10 54495.30 88888.00 2015-10-13 08:23:35.875 286 12364.02 116.08 54495.28 88888.00 2015-10-13 08:23:36.000 286 12364.10 116.05 54495.25 88888.00 2015-10-13 08:23:36.125 286 12364.12 116.03 54495.25 88888.00 2015-10-13 08:23:36.250 286 12364.10 116.03 54495.25 88888.00 2015-10-13 08:23:36.375 286 12364.17 116.03 54495.22 88888.00 2015-10-13 08:23:36.500 286 12364.15 116.03 54495.25 88888.00 2015-10-13 08:23:36.625 286 12364.17 116.00 54495.22 88888.00 2015-10-13 08:23:36.750 286 12364.15 115.97 54495.22 88888.00 2015-10-13 08:23:36.875 286 12364.15 115.95 54495.20 88888.00 2015-10-13 08:23:37.000 286 12364.10 115.90 54495.20 88888.00 2015-10-13 08:23:37.125 286 12364.15 115.88 54495.22 88888.00 2015-10-13 08:23:37.250 286 12364.17 115.85 54495.20 88888.00 2015-10-13 08:23:37.375 286 12364.17 115.83 54495.20 88888.00 2015-10-13 08:23:37.500 286 12364.17 115.78 54495.20 88888.00 2015-10-13 08:23:37.625 286 12364.20 115.75 54495.18 88888.00 2015-10-13 08:23:37.750 286 12364.20 115.70 54495.20 88888.00 2015-10-13 08:23:37.875 286 12364.20 115.67 54495.18 88888.00 2015-10-13 08:23:38.000 286 12364.25 115.62 54495.18 88888.00 2015-10-13 08:23:38.125 286 12364.33 115.60 54495.15 88888.00 2015-10-13 08:23:38.250 286 12364.33 115.60 54495.12 88888.00 2015-10-13 08:23:38.375 286 12364.40 115.60 54495.15 88888.00 2015-10-13 08:23:38.500 286 12364.42 115.60 54495.15 88888.00 2015-10-13 08:23:38.625 286 12364.50 115.60 54495.15 88888.00 2015-10-13 08:23:38.750 286 12364.52 115.60 54495.10 88888.00 2015-10-13 08:23:38.875 286 12364.55 115.60 54495.10 88888.00 2015-10-13 08:23:39.000 286 12364.50 115.60 54495.05 88888.00 2015-10-13 08:23:39.125 286 12364.45 115.62 54495.05 88888.00 2015-10-13 08:23:39.250 286 12364.42 115.67 54495.07 88888.00 2015-10-13 08:23:39.375 286 12364.45 115.70 54495.05 88888.00 2015-10-13 08:23:39.500 286 12364.48 115.70 54495.03 88888.00 2015-10-13 08:23:39.625 286 12364.58 115.78 54495.00 88888.00 2015-10-13 08:23:39.750 286 12364.60 115.78 54494.97 88888.00 2015-10-13 08:23:39.875 286 12364.62 115.80 54494.95 88888.00 2015-10-13 08:23:40.000 286 12364.65 115.85 54494.95 88888.00 2015-10-13 08:23:40.125 286 12364.67 115.88 54494.93 88888.00 2015-10-13 08:23:40.250 286 12364.65 115.90 54494.90 88888.00 2015-10-13 08:23:40.375 286 12364.65 115.92 54494.88 88888.00 2015-10-13 08:23:40.500 286 12364.65 115.97 54494.85 88888.00 2015-10-13 08:23:40.625 286 12364.65 115.97 54494.85 88888.00 2015-10-13 08:23:40.750 286 12364.77 116.00 54494.82 88888.00 2015-10-13 08:23:40.875 286 12364.83 116.00 54494.80 88888.00 2015-10-13 08:23:41.000 286 12364.83 115.97 54494.80 88888.00 2015-10-13 08:23:41.125 286 12364.80 115.97 54494.80 88888.00 2015-10-13 08:23:41.250 286 12364.77 115.97 54494.80 88888.00 2015-10-13 08:23:41.375 286 12364.77 115.97 54494.78 88888.00 2015-10-13 08:23:41.500 286 12364.85 115.97 54494.75 88888.00 2015-10-13 08:23:41.625 286 12364.90 115.97 54494.70 88888.00 2015-10-13 08:23:41.750 286 12364.90 115.97 54494.70 88888.00 2015-10-13 08:23:41.875 286 12364.90 116.00 54494.68 88888.00 2015-10-13 08:23:42.000 286 12364.90 116.03 54494.65 88888.00 2015-10-13 08:23:42.125 286 12364.98 116.03 54494.65 88888.00 2015-10-13 08:23:42.250 286 12364.98 116.05 54494.62 88888.00 2015-10-13 08:23:42.375 286 12365.02 116.08 54494.60 88888.00 2015-10-13 08:23:42.500 286 12364.98 116.08 54494.57 88888.00 2015-10-13 08:23:42.625 286 12364.98 116.10 54494.55 88888.00 2015-10-13 08:23:42.750 286 12365.00 116.12 54494.53 88888.00 2015-10-13 08:23:42.875 286 12365.00 116.17 54494.50 88888.00 2015-10-13 08:23:43.000 286 12365.05 116.20 54494.47 88888.00 2015-10-13 08:23:43.125 286 12365.10 116.22 54494.45 88888.00 2015-10-13 08:23:43.250 286 12365.10 116.30 54494.45 88888.00 2015-10-13 08:23:43.375 286 12365.12 116.30 54494.43 88888.00 2015-10-13 08:23:43.500 286 12365.12 116.33 54494.43 88888.00 2015-10-13 08:23:43.625 286 12365.12 116.33 54494.40 88888.00 2015-10-13 08:23:43.750 286 12365.15 116.42 54494.40 88888.00 2015-10-13 08:23:43.875 286 12365.17 116.42 54494.40 88888.00 2015-10-13 08:23:44.000 286 12365.15 116.45 54494.35 88888.00 2015-10-13 08:23:44.125 286 12365.12 116.50 54494.35 88888.00 2015-10-13 08:23:44.250 286 12365.05 116.55 54494.32 88888.00 2015-10-13 08:23:44.375 286 12365.10 116.58 54494.30 88888.00 2015-10-13 08:23:44.500 286 12365.20 116.55 54494.30 88888.00 2015-10-13 08:23:44.625 286 12365.25 116.58 54494.28 88888.00 2015-10-13 08:23:44.750 286 12365.25 116.60 54494.25 88888.00 2015-10-13 08:23:44.875 286 12365.23 116.62 54494.22 88888.00 2015-10-13 08:23:45.000 286 12365.25 116.60 54494.20 88888.00 2015-10-13 08:23:45.125 286 12365.25 116.62 54494.22 88888.00 2015-10-13 08:23:45.250 286 12365.30 116.62 54494.20 88888.00 2015-10-13 08:23:45.375 286 12365.35 116.65 54494.20 88888.00 2015-10-13 08:23:45.500 286 12365.35 116.62 54494.18 88888.00 2015-10-13 08:23:45.625 286 12365.40 116.62 54494.15 88888.00 2015-10-13 08:23:45.750 286 12365.42 116.62 54494.15 88888.00 2015-10-13 08:23:45.875 286 12365.50 116.60 54494.12 88888.00 2015-10-13 08:23:46.000 286 12365.52 116.60 54494.07 88888.00 2015-10-13 08:23:46.125 286 12365.50 116.58 54494.07 88888.00 2015-10-13 08:23:46.250 286 12365.55 116.60 54494.05 88888.00 2015-10-13 08:23:46.375 286 12365.62 116.55 54494.00 88888.00 2015-10-13 08:23:46.500 286 12365.62 116.53 54494.00 88888.00 2015-10-13 08:23:46.625 286 12365.62 116.50 54493.97 88888.00 2015-10-13 08:23:46.750 286 12365.70 116.47 54494.00 88888.00 2015-10-13 08:23:46.875 286 12365.77 116.47 54493.97 88888.00 2015-10-13 08:23:47.000 286 12365.80 116.45 54493.93 88888.00 2015-10-13 08:23:47.125 286 12365.90 116.42 54493.93 88888.00 2015-10-13 08:23:47.250 286 12365.92 116.40 54493.93 88888.00 2015-10-13 08:23:47.375 286 12366.00 116.38 54493.90 88888.00 2015-10-13 08:23:47.500 286 12366.05 116.35 54493.88 88888.00 2015-10-13 08:23:47.625 286 12366.08 116.33 54493.88 88888.00 2015-10-13 08:23:47.750 286 12366.05 116.30 54493.82 88888.00 2015-10-13 08:23:47.875 286 12366.17 116.28 54493.82 88888.00 2015-10-13 08:23:48.000 286 12366.30 116.28 54493.80 88888.00 2015-10-13 08:23:48.125 286 12366.35 116.22 54493.80 88888.00 2015-10-13 08:23:48.250 286 12366.33 116.17 54493.78 88888.00 2015-10-13 08:23:48.375 286 12366.40 116.17 54493.75 88888.00 2015-10-13 08:23:48.500 286 12366.50 116.20 54493.75 88888.00 2015-10-13 08:23:48.625 286 12366.65 116.17 54493.75 88888.00 2015-10-13 08:23:48.750 286 12366.67 116.20 54493.72 88888.00 2015-10-13 08:23:48.875 286 12366.70 116.17 54493.70 88888.00 2015-10-13 08:23:49.000 286 12366.83 116.15 54493.68 88888.00 2015-10-13 08:23:49.125 286 12366.92 116.15 54493.65 88888.00 2015-10-13 08:23:49.250 286 12366.98 116.15 54493.65 88888.00 2015-10-13 08:23:49.375 286 12367.10 116.17 54493.62 88888.00 2015-10-13 08:23:49.500 286 12367.15 116.20 54493.60 88888.00 2015-10-13 08:23:49.625 286 12367.17 116.20 54493.60 88888.00 2015-10-13 08:23:49.750 286 12367.20 116.22 54493.57 88888.00 2015-10-13 08:23:49.875 286 12367.27 116.25 54493.57 88888.00 2015-10-13 08:23:50.000 286 12367.35 116.25 54493.55 88888.00 2015-10-13 08:23:50.125 286 12367.52 116.33 54493.53 88888.00 2015-10-13 08:23:50.250 286 12367.65 116.33 54493.53 88888.00 2015-10-13 08:23:50.375 286 12367.75 116.35 54493.50 88888.00 2015-10-13 08:23:50.500 286 12367.75 116.40 54493.50 88888.00 2015-10-13 08:23:50.625 286 12367.80 116.50 54493.47 88888.00 2015-10-13 08:23:50.750 286 12367.85 116.53 54493.43 88888.00 2015-10-13 08:23:50.875 286 12367.90 116.53 54493.40 88888.00 2015-10-13 08:23:51.000 286 12368.02 116.55 54493.38 88888.00 2015-10-13 08:23:51.125 286 12368.12 116.62 54493.35 88888.00 2015-10-13 08:23:51.250 286 12368.15 116.67 54493.32 88888.00 2015-10-13 08:23:51.375 286 12368.23 116.75 54493.30 88888.00 2015-10-13 08:23:51.500 286 12368.33 116.80 54493.30 88888.00 2015-10-13 08:23:51.625 286 12368.38 116.88 54493.25 88888.00 2015-10-13 08:23:51.750 286 12368.45 116.95 54493.22 88888.00 2015-10-13 08:23:51.875 286 12368.52 117.00 54493.15 88888.00 2015-10-13 08:23:52.000 286 12368.55 117.05 54493.12 88888.00 2015-10-13 08:23:52.125 286 12368.60 117.15 54493.12 88888.00 2015-10-13 08:23:52.250 286 12368.65 117.20 54493.12 88888.00 2015-10-13 08:23:52.375 286 12368.73 117.30 54493.10 88888.00 2015-10-13 08:23:52.500 286 12368.77 117.35 54493.07 88888.00 2015-10-13 08:23:52.625 286 12368.85 117.42 54493.03 88888.00 2015-10-13 08:23:52.750 286 12368.92 117.50 54492.97 88888.00 2015-10-13 08:23:52.875 286 12368.95 117.53 54492.95 88888.00 2015-10-13 08:23:53.000 286 12368.98 117.60 54492.90 88888.00 2015-10-13 08:23:53.125 286 12369.00 117.67 54492.90 88888.00 2015-10-13 08:23:53.250 286 12369.05 117.65 54492.88 88888.00 2015-10-13 08:23:53.375 286 12369.08 117.70 54492.85 88888.00 2015-10-13 08:23:53.500 286 12369.10 117.80 54492.80 88888.00 2015-10-13 08:23:53.625 286 12369.15 117.83 54492.78 88888.00 2015-10-13 08:23:53.750 286 12369.25 117.88 54492.75 88888.00 2015-10-13 08:23:53.875 286 12369.30 117.92 54492.75 88888.00 2015-10-13 08:23:54.000 286 12369.40 117.97 54492.72 88888.00 2015-10-13 08:23:54.125 286 12369.40 117.97 54492.70 88888.00 2015-10-13 08:23:54.250 286 12369.45 118.03 54492.68 88888.00 2015-10-13 08:23:54.375 286 12369.52 118.08 54492.68 88888.00 2015-10-13 08:23:54.500 286 12369.60 118.10 54492.65 88888.00 2015-10-13 08:23:54.625 286 12369.65 118.12 54492.62 88888.00 2015-10-13 08:23:54.750 286 12369.73 118.12 54492.57 88888.00 2015-10-13 08:23:54.875 286 12369.80 118.17 54492.55 88888.00 2015-10-13 08:23:55.000 286 12369.80 118.20 54492.50 88888.00 2015-10-13 08:23:55.125 286 12369.83 118.17 54492.47 88888.00 2015-10-13 08:23:55.250 286 12369.88 118.17 54492.50 88888.00 2015-10-13 08:23:55.375 286 12369.95 118.22 54492.45 88888.00 2015-10-13 08:23:55.500 286 12370.02 118.30 54492.45 88888.00 2015-10-13 08:23:55.625 286 12370.05 118.30 54492.43 88888.00 2015-10-13 08:23:55.750 286 12370.15 118.30 54492.40 88888.00 2015-10-13 08:23:55.875 286 12370.25 118.35 54492.40 88888.00 2015-10-13 08:23:56.000 286 12370.33 118.35 54492.35 88888.00 2015-10-13 08:23:56.125 286 12370.38 118.40 54492.32 88888.00 2015-10-13 08:23:56.250 286 12370.48 118.42 54492.30 88888.00 2015-10-13 08:23:56.375 286 12370.55 118.45 54492.28 88888.00 2015-10-13 08:23:56.500 286 12370.55 118.47 54492.25 88888.00 2015-10-13 08:23:56.625 286 12370.52 118.50 54492.28 88888.00 2015-10-13 08:23:56.750 286 12370.58 118.53 54492.22 88888.00 2015-10-13 08:23:56.875 286 12370.60 118.55 54492.18 88888.00 2015-10-13 08:23:57.000 286 12370.67 118.58 54492.18 88888.00 2015-10-13 08:23:57.125 286 12370.77 118.65 54492.18 88888.00 2015-10-13 08:23:57.250 286 12370.83 118.72 54492.15 88888.00 2015-10-13 08:23:57.375 286 12370.85 118.78 54492.15 88888.00 2015-10-13 08:23:57.500 286 12370.90 118.85 54492.12 88888.00 2015-10-13 08:23:57.625 286 12371.02 118.88 54492.07 88888.00 2015-10-13 08:23:57.750 286 12371.15 118.95 54492.07 88888.00 2015-10-13 08:23:57.875 286 12371.20 119.00 54492.05 88888.00 2015-10-13 08:23:58.000 286 12371.17 119.08 54492.05 88888.00 2015-10-13 08:23:58.125 286 12371.23 119.15 54492.03 88888.00 2015-10-13 08:23:58.250 286 12371.23 119.17 54492.00 88888.00 2015-10-13 08:23:58.375 286 12371.25 119.22 54492.00 88888.00 2015-10-13 08:23:58.500 286 12371.27 119.22 54491.97 88888.00 2015-10-13 08:23:58.625 286 12371.33 119.30 54491.97 88888.00 2015-10-13 08:23:58.750 286 12371.38 119.33 54491.95 88888.00 2015-10-13 08:23:58.875 286 12371.42 119.38 54491.93 88888.00 2015-10-13 08:23:59.000 286 12371.52 119.38 54491.90 88888.00 2015-10-13 08:23:59.125 286 12371.62 119.40 54491.90 88888.00 2015-10-13 08:23:59.250 286 12371.70 119.45 54491.90 88888.00 2015-10-13 08:23:59.375 286 12371.73 119.50 54491.88 88888.00 2015-10-13 08:23:59.500 286 12371.77 119.55 54491.88 88888.00 2015-10-13 08:23:59.625 286 12371.83 119.58 54491.88 88888.00 2015-10-13 08:23:59.750 286 12371.90 119.55 54491.85 88888.00 2015-10-13 08:23:59.875 286 12371.92 119.55 54491.82 88888.00 2015-10-13 08:24:00.000 286 12371.95 119.58 54491.82 88888.00 2015-10-13 08:24:00.125 286 12372.05 119.60 54491.85 88888.00 2015-10-13 08:24:00.250 286 12372.05 119.60 54491.82 88888.00 2015-10-13 08:24:00.375 286 12372.10 119.62 54491.80 88888.00 2015-10-13 08:24:00.500 286 12372.12 119.62 54491.80 88888.00 2015-10-13 08:24:00.625 286 12372.15 119.60 54491.82 88888.00 2015-10-13 08:24:00.750 286 12372.20 119.62 54491.82 88888.00 2015-10-13 08:24:00.875 286 12372.27 119.60 54491.80 88888.00 2015-10-13 08:24:01.000 286 12372.30 119.58 54491.80 88888.00 2015-10-13 08:24:01.125 286 12372.40 119.58 54491.80 88888.00 2015-10-13 08:24:01.250 286 12372.42 119.58 54491.82 88888.00 2015-10-13 08:24:01.375 286 12372.50 119.55 54491.80 88888.00 2015-10-13 08:24:01.500 286 12372.50 119.53 54491.80 88888.00 2015-10-13 08:24:01.625 286 12372.52 119.42 54491.78 88888.00 2015-10-13 08:24:01.750 286 12372.67 119.45 54491.78 88888.00 2015-10-13 08:24:01.875 286 12372.70 119.40 54491.75 88888.00 2015-10-13 08:24:02.000 286 12372.75 119.35 54491.75 88888.00 2015-10-13 08:24:02.125 286 12372.85 119.35 54491.78 88888.00 2015-10-13 08:24:02.250 286 12372.90 119.30 54491.75 88888.00 2015-10-13 08:24:02.375 286 12372.92 119.28 54491.75 88888.00 2015-10-13 08:24:02.500 286 12372.88 119.25 54491.75 88888.00 2015-10-13 08:24:02.625 286 12372.92 119.28 54491.75 88888.00 2015-10-13 08:24:02.750 286 12372.98 119.25 54491.75 88888.00 2015-10-13 08:24:02.875 286 12373.02 119.22 54491.75 88888.00 2015-10-13 08:24:03.000 286 12373.10 119.20 54491.72 88888.00 2015-10-13 08:24:03.125 286 12373.20 119.17 54491.75 88888.00 2015-10-13 08:24:03.250 286 12373.25 119.17 54491.78 88888.00 2015-10-13 08:24:03.375 286 12373.35 119.20 54491.75 88888.00 2015-10-13 08:24:03.500 286 12373.38 119.17 54491.75 88888.00 2015-10-13 08:24:03.625 286 12373.40 119.17 54491.75 88888.00 2015-10-13 08:24:03.750 286 12373.45 119.17 54491.75 88888.00 2015-10-13 08:24:03.875 286 12373.45 119.15 54491.75 88888.00 2015-10-13 08:24:04.000 286 12373.48 119.15 54491.72 88888.00 2015-10-13 08:24:04.125 286 12373.60 119.17 54491.72 88888.00 2015-10-13 08:24:04.250 286 12373.65 119.17 54491.72 88888.00 2015-10-13 08:24:04.375 286 12373.70 119.17 54491.72 88888.00 2015-10-13 08:24:04.500 286 12373.75 119.20 54491.72 88888.00 2015-10-13 08:24:04.625 286 12373.80 119.20 54491.72 88888.00 2015-10-13 08:24:04.750 286 12373.85 119.17 54491.75 88888.00 2015-10-13 08:24:04.875 286 12373.92 119.20 54491.72 88888.00 2015-10-13 08:24:05.000 286 12373.95 119.22 54491.72 88888.00 2015-10-13 08:24:05.125 286 12373.95 119.22 54491.72 88888.00 2015-10-13 08:24:05.250 286 12373.95 119.20 54491.72 88888.00 2015-10-13 08:24:05.375 286 12374.05 119.22 54491.72 88888.00 2015-10-13 08:24:05.500 286 12374.15 119.20 54491.70 88888.00 2015-10-13 08:24:05.625 286 12374.17 119.22 54491.70 88888.00 2015-10-13 08:24:05.750 286 12374.15 119.25 54491.70 88888.00 2015-10-13 08:24:05.875 286 12374.23 119.22 54491.70 88888.00 2015-10-13 08:24:06.000 286 12374.33 119.25 54491.68 88888.00 2015-10-13 08:24:06.125 286 12374.35 119.22 54491.70 88888.00 2015-10-13 08:24:06.250 286 12374.35 119.22 54491.68 88888.00 2015-10-13 08:24:06.375 286 12374.42 119.25 54491.65 88888.00 2015-10-13 08:24:06.500 286 12374.48 119.28 54491.68 88888.00 2015-10-13 08:24:06.625 286 12374.55 119.28 54491.68 88888.00 2015-10-13 08:24:06.750 286 12374.60 119.28 54491.68 88888.00 2015-10-13 08:24:06.875 286 12374.70 119.28 54491.68 88888.00 2015-10-13 08:24:07.000 286 12374.75 119.28 54491.70 88888.00 2015-10-13 08:24:07.125 286 12374.77 119.25 54491.70 88888.00 2015-10-13 08:24:07.250 286 12374.80 119.30 54491.68 88888.00 2015-10-13 08:24:07.375 286 12374.90 119.30 54491.68 88888.00 2015-10-13 08:24:07.500 286 12374.95 119.33 54491.65 88888.00 2015-10-13 08:24:07.625 286 12375.00 119.33 54491.65 88888.00 2015-10-13 08:24:07.750 286 12375.08 119.35 54491.68 88888.00 2015-10-13 08:24:07.875 286 12375.08 119.38 54491.65 88888.00 2015-10-13 08:24:08.000 286 12375.05 119.35 54491.65 88888.00 2015-10-13 08:24:08.125 286 12375.10 119.38 54491.68 88888.00 2015-10-13 08:24:08.250 286 12375.10 119.35 54491.65 88888.00 2015-10-13 08:24:08.375 286 12375.12 119.38 54491.62 88888.00 2015-10-13 08:24:08.500 286 12375.12 119.40 54491.62 88888.00 2015-10-13 08:24:08.625 286 12375.15 119.42 54491.65 88888.00 2015-10-13 08:24:08.750 286 12375.20 119.42 54491.65 88888.00 2015-10-13 08:24:08.875 286 12375.20 119.45 54491.65 88888.00 2015-10-13 08:24:09.000 286 12375.27 119.50 54491.62 88888.00 2015-10-13 08:24:09.125 286 12375.30 119.53 54491.65 88888.00 2015-10-13 08:24:09.250 286 12375.33 119.53 54491.65 88888.00 2015-10-13 08:24:09.375 286 12375.40 119.53 54491.65 88888.00 2015-10-13 08:24:09.500 286 12375.45 119.55 54491.65 88888.00 2015-10-13 08:24:09.625 286 12375.58 119.62 54491.68 88888.00 2015-10-13 08:24:09.750 286 12375.65 119.65 54491.65 88888.00 2015-10-13 08:24:09.875 286 12375.65 119.65 54491.62 88888.00 2015-10-13 08:24:10.000 286 12375.55 119.67 54491.62 88888.00 2015-10-13 08:24:10.125 286 12375.52 119.72 54491.65 88888.00 2015-10-13 08:24:10.250 286 12375.55 119.78 54491.65 88888.00 2015-10-13 08:24:10.375 286 12375.58 119.78 54491.62 88888.00 2015-10-13 08:24:10.500 286 12375.70 119.78 54491.65 88888.00 2015-10-13 08:24:10.625 286 12375.73 119.83 54491.65 88888.00 2015-10-13 08:24:10.750 286 12375.70 119.85 54491.62 88888.00 2015-10-13 08:24:10.875 286 12375.65 119.88 54491.60 88888.00 2015-10-13 08:24:11.000 286 12375.67 119.90 54491.60 88888.00 2015-10-13 08:24:11.125 286 12375.67 119.92 54491.62 88888.00 2015-10-13 08:24:11.250 286 12375.73 119.90 54491.65 88888.00 2015-10-13 08:24:11.375 286 12375.75 119.92 54491.65 88888.00 2015-10-13 08:24:11.500 286 12375.75 119.90 54491.62 88888.00 2015-10-13 08:24:11.625 286 12375.77 119.95 54491.68 88888.00 2015-10-13 08:24:11.750 286 12375.77 119.95 54491.65 88888.00 2015-10-13 08:24:11.875 286 12375.85 119.95 54491.65 88888.00 2015-10-13 08:24:12.000 286 12375.88 119.97 54491.62 88888.00 2015-10-13 08:24:12.125 286 12375.83 120.03 54491.65 88888.00 2015-10-13 08:24:12.250 286 12375.85 120.03 54491.70 88888.00 2015-10-13 08:24:12.375 286 12375.90 120.08 54491.70 88888.00 2015-10-13 08:24:12.500 286 12375.90 120.10 54491.68 88888.00 2015-10-13 08:24:12.625 286 12375.95 120.17 54491.65 88888.00 2015-10-13 08:24:12.750 286 12375.92 120.22 54491.68 88888.00 2015-10-13 08:24:12.875 286 12375.98 120.33 54491.70 88888.00 2015-10-13 08:24:13.000 286 12375.98 120.35 54491.68 88888.00 2015-10-13 08:24:13.125 286 12375.92 120.42 54491.68 88888.00 2015-10-13 08:24:13.250 286 12375.90 120.50 54491.70 88888.00 2015-10-13 08:24:13.375 286 12375.90 120.58 54491.68 88888.00 2015-10-13 08:24:13.500 286 12375.92 120.70 54491.68 88888.00 2015-10-13 08:24:13.625 286 12375.90 120.78 54491.68 88888.00 2015-10-13 08:24:13.750 286 12375.88 120.83 54491.68 88888.00 2015-10-13 08:24:13.875 286 12375.80 120.95 54491.65 88888.00 2015-10-13 08:24:14.000 286 12375.83 121.05 54491.65 88888.00 2015-10-13 08:24:14.125 286 12375.88 121.17 54491.68 88888.00 2015-10-13 08:24:14.250 286 12375.83 121.28 54491.68 88888.00 2015-10-13 08:24:14.375 286 12375.80 121.38 54491.65 88888.00 2015-10-13 08:24:14.500 286 12375.77 121.47 54491.68 88888.00 2015-10-13 08:24:14.625 286 12375.80 121.55 54491.70 88888.00 2015-10-13 08:24:14.750 286 12375.77 121.60 54491.68 88888.00 2015-10-13 08:24:14.875 286 12375.83 121.70 54491.65 88888.00 2015-10-13 08:24:15.000 286 12375.80 121.78 54491.62 88888.00 2015-10-13 08:24:15.125 286 12375.77 121.88 54491.60 88888.00 2015-10-13 08:24:15.250 286 12375.75 121.92 54491.60 88888.00 2015-10-13 08:24:15.375 286 12375.80 121.95 54491.60 88888.00 2015-10-13 08:24:15.500 286 12375.83 121.97 54491.60 88888.00 2015-10-13 08:24:15.625 286 12375.83 122.00 54491.60 88888.00 2015-10-13 08:24:15.750 286 12375.85 122.05 54491.57 88888.00 2015-10-13 08:24:15.875 286 12375.83 122.08 54491.57 88888.00 2015-10-13 08:24:16.000 286 12375.80 122.10 54491.57 88888.00 2015-10-13 08:24:16.125 286 12375.80 122.12 54491.57 88888.00 2015-10-13 08:24:16.250 286 12375.80 122.17 54491.60 88888.00 2015-10-13 08:24:16.375 286 12375.80 122.17 54491.60 88888.00 2015-10-13 08:24:16.500 286 12375.83 122.17 54491.55 88888.00 2015-10-13 08:24:16.625 286 12375.92 122.12 54491.55 88888.00 2015-10-13 08:24:16.750 286 12375.95 122.12 54491.57 88888.00 2015-10-13 08:24:16.875 286 12375.92 122.15 54491.62 88888.00 2015-10-13 08:24:17.000 286 12375.95 122.12 54491.60 88888.00 2015-10-13 08:24:17.125 286 12376.02 122.10 54491.60 88888.00 2015-10-13 08:24:17.250 286 12376.05 122.05 54491.62 88888.00 2015-10-13 08:24:17.375 286 12376.10 122.05 54491.62 88888.00 2015-10-13 08:24:17.500 286 12376.10 122.05 54491.60 88888.00 2015-10-13 08:24:17.625 286 12376.15 122.00 54491.62 88888.00 2015-10-13 08:24:17.750 286 12376.25 121.95 54491.65 88888.00 2015-10-13 08:24:17.875 286 12376.35 121.92 54491.62 88888.00 2015-10-13 08:24:18.000 286 12376.38 121.90 54491.62 88888.00 2015-10-13 08:24:18.125 286 12376.38 121.88 54491.62 88888.00 2015-10-13 08:24:18.250 286 12376.40 121.83 54491.68 88888.00 2015-10-13 08:24:18.375 286 12376.48 121.83 54491.70 88888.00 2015-10-13 08:24:18.500 286 12376.60 121.83 54491.70 88888.00 2015-10-13 08:24:18.625 286 12376.67 121.75 54491.70 88888.00 2015-10-13 08:24:18.750 286 12376.67 121.70 54491.70 88888.00 2015-10-13 08:24:18.875 286 12376.73 121.70 54491.70 88888.00 2015-10-13 08:24:19.000 286 12376.77 121.67 54491.68 88888.00 2015-10-13 08:24:19.125 286 12376.85 121.65 54491.68 88888.00 2015-10-13 08:24:19.250 286 12376.92 121.62 54491.72 88888.00 2015-10-13 08:24:19.375 286 12377.00 121.62 54491.72 88888.00 2015-10-13 08:24:19.500 286 12377.08 121.60 54491.75 88888.00 2015-10-13 08:24:19.625 286 12377.08 121.60 54491.75 88888.00 2015-10-13 08:24:19.750 286 12377.10 121.58 54491.80 88888.00 2015-10-13 08:24:19.875 286 12377.20 121.55 54491.75 88888.00 2015-10-13 08:24:20.000 286 12377.27 121.55 54491.75 88888.00 2015-10-13 08:24:20.125 286 12377.27 121.55 54491.78 88888.00 2015-10-13 08:24:20.250 286 12377.25 121.55 54491.78 88888.00 2015-10-13 08:24:20.375 286 12377.35 121.55 54491.78 88888.00 2015-10-13 08:24:20.500 286 12377.42 121.58 54491.78 88888.00 2015-10-13 08:24:20.625 286 12377.50 121.55 54491.78 88888.00 2015-10-13 08:24:20.750 286 12377.52 121.55 54491.78 88888.00 2015-10-13 08:24:20.875 286 12377.52 121.55 54491.80 88888.00 2015-10-13 08:24:21.000 286 12377.55 121.55 54491.80 88888.00 2015-10-13 08:24:21.125 286 12377.65 121.58 54491.80 88888.00 2015-10-13 08:24:21.250 286 12377.67 121.60 54491.80 88888.00 2015-10-13 08:24:21.375 286 12377.75 121.60 54491.78 88888.00 2015-10-13 08:24:21.500 286 12377.83 121.60 54491.80 88888.00 2015-10-13 08:24:21.625 286 12377.90 121.58 54491.80 88888.00 2015-10-13 08:24:21.750 286 12377.90 121.60 54491.80 88888.00 2015-10-13 08:24:21.875 286 12377.98 121.60 54491.80 88888.00 2015-10-13 08:24:22.000 286 12378.08 121.62 54491.80 88888.00 2015-10-13 08:24:22.125 286 12378.15 121.62 54491.78 88888.00 2015-10-13 08:24:22.250 286 12378.17 121.60 54491.78 88888.00 2015-10-13 08:24:22.375 286 12378.27 121.60 54491.78 88888.00 2015-10-13 08:24:22.500 286 12378.35 121.62 54491.78 88888.00 2015-10-13 08:24:22.625 286 12378.35 121.62 54491.75 88888.00 2015-10-13 08:24:22.750 286 12378.42 121.62 54491.75 88888.00 2015-10-13 08:24:22.875 286 12378.50 121.65 54491.75 88888.00 2015-10-13 08:24:23.000 286 12378.55 121.62 54491.75 88888.00 2015-10-13 08:24:23.125 286 12378.65 121.65 54491.78 88888.00 2015-10-13 08:24:23.250 286 12378.65 121.65 54491.75 88888.00 2015-10-13 08:24:23.375 286 12378.73 121.67 54491.75 88888.00 2015-10-13 08:24:23.500 286 12378.80 121.65 54491.75 88888.00 2015-10-13 08:24:23.625 286 12378.83 121.65 54491.75 88888.00 2015-10-13 08:24:23.750 286 12378.85 121.65 54491.78 88888.00 2015-10-13 08:24:23.875 286 12378.90 121.70 54491.78 88888.00 2015-10-13 08:24:24.000 286 12378.98 121.70 54491.75 88888.00 2015-10-13 08:24:24.125 286 12379.02 121.67 54491.78 88888.00 2015-10-13 08:24:24.250 286 12379.02 121.70 54491.80 88888.00 2015-10-13 08:24:24.375 286 12379.08 121.75 54491.78 88888.00 2015-10-13 08:24:24.500 286 12379.10 121.80 54491.78 88888.00 2015-10-13 08:24:24.625 286 12379.10 121.85 54491.75 88888.00 2015-10-13 08:24:24.750 286 12379.10 121.85 54491.80 88888.00 2015-10-13 08:24:24.875 286 12379.12 121.85 54491.78 88888.00 2015-10-13 08:24:25.000 286 12379.15 121.90 54491.78 88888.00 2015-10-13 08:24:25.125 286 12379.10 121.95 54491.80 88888.00 2015-10-13 08:24:25.250 286 12379.02 121.95 54491.80 88888.00 2015-10-13 08:24:25.375 286 12379.00 121.97 54491.82 88888.00 2015-10-13 08:24:25.500 286 12379.00 121.97 54491.80 88888.00 2015-10-13 08:24:25.625 286 12378.98 122.03 54491.80 88888.00 2015-10-13 08:24:25.750 286 12378.95 122.08 54491.80 88888.00 2015-10-13 08:24:25.875 286 12379.05 122.10 54491.80 88888.00 2015-10-13 08:24:26.000 286 12379.12 122.10 54491.75 88888.00 2015-10-13 08:24:26.125 286 12379.12 122.03 54491.78 88888.00 2015-10-13 08:24:26.250 286 12379.02 122.08 54491.78 88888.00 2015-10-13 08:24:26.375 286 12379.10 122.12 54491.78 88888.00 2015-10-13 08:24:26.500 286 12379.12 122.10 54491.78 88888.00 2015-10-13 08:24:26.625 286 12379.17 122.10 54491.78 88888.00 2015-10-13 08:24:26.750 286 12379.25 122.08 54491.78 88888.00 2015-10-13 08:24:26.875 286 12379.25 122.08 54491.75 88888.00 2015-10-13 08:24:27.000 286 12379.25 122.05 54491.78 88888.00 2015-10-13 08:24:27.125 286 12379.25 122.05 54491.75 88888.00 2015-10-13 08:24:27.250 286 12379.23 122.03 54491.78 88888.00 2015-10-13 08:24:27.375 286 12379.25 122.03 54491.78 88888.00 2015-10-13 08:24:27.500 286 12379.38 121.97 54491.80 88888.00 2015-10-13 08:24:27.625 286 12379.42 121.97 54491.80 88888.00 2015-10-13 08:24:27.750 286 12379.48 121.95 54491.78 88888.00 2015-10-13 08:24:27.875 286 12379.50 121.95 54491.78 88888.00 2015-10-13 08:24:28.000 286 12379.58 121.95 54491.78 88888.00 2015-10-13 08:24:28.125 286 12379.65 121.95 54491.80 88888.00 2015-10-13 08:24:28.250 286 12379.70 121.95 54491.80 88888.00 2015-10-13 08:24:28.375 286 12379.75 121.92 54491.78 88888.00 2015-10-13 08:24:28.500 286 12379.75 121.92 54491.78 88888.00 2015-10-13 08:24:28.625 286 12379.83 121.90 54491.78 88888.00 2015-10-13 08:24:28.750 286 12379.92 121.88 54491.75 88888.00 2015-10-13 08:24:28.875 286 12379.98 121.88 54491.75 88888.00 2015-10-13 08:24:29.000 286 12380.02 121.88 54491.75 88888.00 2015-10-13 08:24:29.125 286 12380.00 121.88 54491.78 88888.00 2015-10-13 08:24:29.250 286 12380.00 121.88 54491.75 88888.00 2015-10-13 08:24:29.375 286 12380.12 121.85 54491.72 88888.00 2015-10-13 08:24:29.500 286 12380.23 121.88 54491.72 88888.00 2015-10-13 08:24:29.625 286 12380.30 121.90 54491.70 88888.00 2015-10-13 08:24:29.750 286 12380.35 121.88 54491.70 88888.00 2015-10-13 08:24:29.875 286 12380.42 121.88 54491.70 88888.00 2015-10-13 08:24:30.000 286 12380.50 121.90 54491.70 88888.00 2015-10-13 08:24:30.125 286 12380.52 121.95 54491.70 88888.00 2015-10-13 08:24:30.250 286 12380.60 121.92 54491.70 88888.00 2015-10-13 08:24:30.375 286 12380.73 121.92 54491.70 88888.00 2015-10-13 08:24:30.500 286 12380.80 121.92 54491.65 88888.00 2015-10-13 08:24:30.625 286 12380.83 121.95 54491.62 88888.00 2015-10-13 08:24:30.750 286 12380.83 122.00 54491.62 88888.00 2015-10-13 08:24:30.875 286 12380.88 122.03 54491.65 88888.00 2015-10-13 08:24:31.000 286 12381.00 122.05 54491.62 88888.00 2015-10-13 08:24:31.125 286 12381.05 122.10 54491.62 88888.00 2015-10-13 08:24:31.250 286 12381.10 122.12 54491.62 88888.00 2015-10-13 08:24:31.375 286 12381.20 122.15 54491.62 88888.00 2015-10-13 08:24:31.500 286 12381.25 122.17 54491.62 88888.00 2015-10-13 08:24:31.625 286 12381.27 122.25 54491.60 88888.00 2015-10-13 08:24:31.750 286 12381.30 122.28 54491.60 88888.00 2015-10-13 08:24:31.875 286 12381.33 122.33 54491.57 88888.00 2015-10-13 08:24:32.000 286 12381.42 122.35 54491.55 88888.00 2015-10-13 08:24:32.125 286 12381.52 122.38 54491.55 88888.00 2015-10-13 08:24:32.250 286 12381.50 122.40 54491.55 88888.00 2015-10-13 08:24:32.375 286 12381.58 122.42 54491.53 88888.00 2015-10-13 08:24:32.500 286 12381.60 122.45 54491.53 88888.00 2015-10-13 08:24:32.625 286 12381.73 122.47 54491.53 88888.00 2015-10-13 08:24:32.750 286 12381.88 122.53 54491.50 88888.00 2015-10-13 08:24:32.875 286 12381.92 122.55 54491.50 88888.00 2015-10-13 08:24:33.000 286 12382.00 122.55 54491.50 88888.00 2015-10-13 08:24:33.125 286 12382.05 122.58 54491.50 88888.00 2015-10-13 08:24:33.250 286 12382.17 122.60 54491.47 88888.00 2015-10-13 08:24:33.375 286 12382.25 122.60 54491.50 88888.00 2015-10-13 08:24:33.500 286 12382.30 122.58 54491.50 88888.00 2015-10-13 08:24:33.625 286 12382.45 122.60 54491.45 88888.00 2015-10-13 08:24:33.750 286 12382.55 122.58 54491.45 88888.00 2015-10-13 08:24:33.875 286 12382.60 122.55 54491.45 88888.00 2015-10-13 08:24:34.000 286 12382.62 122.58 54491.43 88888.00 2015-10-13 08:24:34.125 286 12382.73 122.58 54491.45 88888.00 2015-10-13 08:24:34.250 286 12382.80 122.60 54491.45 88888.00 2015-10-13 08:24:34.375 286 12382.92 122.58 54491.43 88888.00 2015-10-13 08:24:34.500 286 12383.05 122.60 54491.43 88888.00 2015-10-13 08:24:34.625 286 12383.12 122.58 54491.38 88888.00 2015-10-13 08:24:34.750 286 12383.17 122.55 54491.38 88888.00 2015-10-13 08:24:34.875 286 12383.27 122.55 54491.40 88888.00 2015-10-13 08:24:35.000 286 12383.35 122.55 54491.38 88888.00 2015-10-13 08:24:35.125 286 12383.42 122.55 54491.38 88888.00 2015-10-13 08:24:35.250 286 12383.48 122.50 54491.40 88888.00 2015-10-13 08:24:35.375 286 12383.58 122.50 54491.35 88888.00 2015-10-13 08:24:35.500 286 12383.65 122.50 54491.35 88888.00 2015-10-13 08:24:35.625 286 12383.80 122.55 54491.35 88888.00 2015-10-13 08:24:35.750 286 12383.98 122.53 54491.35 88888.00 2015-10-13 08:24:35.875 286 12384.05 122.53 54491.35 88888.00 2015-10-13 08:24:36.000 286 12384.12 122.55 54491.32 88888.00 2015-10-13 08:24:36.125 286 12384.23 122.60 54491.35 88888.00 2015-10-13 08:24:36.250 286 12384.20 122.62 54491.38 88888.00 2015-10-13 08:24:36.375 286 12384.30 122.62 54491.38 88888.00 2015-10-13 08:24:36.500 286 12384.35 122.65 54491.32 88888.00 2015-10-13 08:24:36.625 286 12384.40 122.70 54491.32 88888.00 2015-10-13 08:24:36.750 286 12384.48 122.72 54491.32 88888.00 2015-10-13 08:24:36.875 286 12384.58 122.67 54491.32 88888.00 2015-10-13 08:24:37.000 286 12384.70 122.72 54491.32 88888.00 2015-10-13 08:24:37.125 286 12384.77 122.78 54491.32 88888.00 2015-10-13 08:24:37.250 286 12384.88 122.78 54491.30 88888.00 2015-10-13 08:24:37.375 286 12384.90 122.80 54491.30 88888.00 2015-10-13 08:24:37.500 286 12384.95 122.80 54491.28 88888.00 2015-10-13 08:24:37.625 286 12385.05 122.80 54491.28 88888.00 2015-10-13 08:24:37.750 286 12385.15 122.83 54491.28 88888.00 2015-10-13 08:24:37.875 286 12385.17 122.88 54491.28 88888.00 2015-10-13 08:24:38.000 286 12385.30 122.90 54491.25 88888.00 2015-10-13 08:24:38.125 286 12385.38 122.97 54491.25 88888.00 2015-10-13 08:24:38.250 286 12385.35 123.03 54491.25 88888.00 2015-10-13 08:24:38.375 286 12385.45 123.03 54491.22 88888.00 2015-10-13 08:24:38.500 286 12385.55 123.08 54491.22 88888.00 2015-10-13 08:24:38.625 286 12385.65 123.12 54491.22 88888.00 2015-10-13 08:24:38.750 286 12385.70 123.17 54491.20 88888.00 2015-10-13 08:24:38.875 286 12385.73 123.22 54491.20 88888.00 2015-10-13 08:24:39.000 286 12385.77 123.28 54491.18 88888.00 2015-10-13 08:24:39.125 286 12385.88 123.35 54491.20 88888.00 2015-10-13 08:24:39.250 286 12385.98 123.40 54491.18 88888.00 2015-10-13 08:24:39.375 286 12386.10 123.47 54491.20 88888.00 2015-10-13 08:24:39.500 286 12386.20 123.50 54491.18 88888.00 2015-10-13 08:24:39.625 286 12386.17 123.58 54491.15 88888.00 2015-10-13 08:24:39.750 286 12386.27 123.65 54491.15 88888.00 2015-10-13 08:24:39.875 286 12386.35 123.70 54491.12 88888.00 2015-10-13 08:24:40.000 286 12386.38 123.78 54491.10 88888.00 2015-10-13 08:24:40.125 286 12386.45 123.83 54491.07 88888.00 2015-10-13 08:24:40.250 286 12386.52 123.88 54491.05 88888.00 2015-10-13 08:24:40.375 286 12386.58 123.92 54491.05 88888.00 2015-10-13 08:24:40.500 286 12386.62 123.97 54491.05 88888.00 2015-10-13 08:24:40.625 286 12386.70 124.00 54491.00 88888.00 2015-10-13 08:24:40.750 286 12386.77 124.05 54490.97 88888.00 2015-10-13 08:24:40.875 286 12386.85 124.10 54490.97 88888.00 2015-10-13 08:24:41.000 286 12386.95 124.15 54490.93 88888.00 2015-10-13 08:24:41.125 286 12387.00 124.20 54490.93 88888.00 2015-10-13 08:24:41.250 286 12387.08 124.25 54490.93 88888.00 2015-10-13 08:24:41.375 286 12387.17 124.30 54490.88 88888.00 2015-10-13 08:24:41.500 286 12387.25 124.35 54490.85 88888.00 2015-10-13 08:24:41.625 286 12387.30 124.38 54490.85 88888.00 2015-10-13 08:24:41.750 286 12387.33 124.40 54490.85 88888.00 2015-10-13 08:24:41.875 286 12387.33 124.45 54490.88 88888.00 2015-10-13 08:24:42.000 286 12387.38 124.42 54490.82 88888.00 2015-10-13 08:24:42.125 286 12387.42 124.45 54490.80 88888.00 2015-10-13 08:24:42.250 286 12387.45 124.53 54490.78 88888.00 2015-10-13 08:24:42.375 286 12387.58 124.60 54490.80 88888.00 2015-10-13 08:24:42.500 286 12387.67 124.62 54490.80 88888.00 2015-10-13 08:24:42.625 286 12387.73 124.65 54490.75 88888.00 2015-10-13 08:24:42.750 286 12387.80 124.65 54490.78 88888.00 2015-10-13 08:24:42.875 286 12387.88 124.70 54490.78 88888.00 2015-10-13 08:24:43.000 286 12387.88 124.75 54490.75 88888.00 2015-10-13 08:24:43.125 286 12387.98 124.80 54490.78 88888.00 2015-10-13 08:24:43.250 286 12388.05 124.83 54490.78 88888.00 2015-10-13 08:24:43.375 286 12388.17 124.85 54490.75 88888.00 2015-10-13 08:24:43.500 286 12388.15 124.85 54490.75 88888.00 2015-10-13 08:24:43.625 286 12388.25 124.90 54490.70 88888.00 2015-10-13 08:24:43.750 286 12388.35 124.90 54490.70 88888.00 2015-10-13 08:24:43.875 286 12388.38 124.95 54490.68 88888.00 2015-10-13 08:24:44.000 286 12388.42 124.97 54490.62 88888.00 2015-10-13 08:24:44.125 286 12388.52 125.00 54490.65 88888.00 2015-10-13 08:24:44.250 286 12388.55 125.03 54490.68 88888.00 2015-10-13 08:24:44.375 286 12388.62 125.05 54490.65 88888.00 2015-10-13 08:24:44.500 286 12388.70 125.08 54490.62 88888.00 2015-10-13 08:24:44.625 286 12388.80 125.10 54490.60 88888.00 2015-10-13 08:24:44.750 286 12388.88 125.08 54490.62 88888.00 2015-10-13 08:24:44.875 286 12388.92 125.10 54490.62 88888.00 2015-10-13 08:24:45.000 286 12388.92 125.15 54490.62 88888.00 2015-10-13 08:24:45.125 286 12388.95 125.20 54490.62 88888.00 2015-10-13 08:24:45.250 286 12389.00 125.20 54490.65 88888.00 2015-10-13 08:24:45.375 286 12389.00 125.22 54490.65 88888.00 2015-10-13 08:24:45.500 286 12389.00 125.28 54490.62 88888.00 2015-10-13 08:24:45.625 286 12389.08 125.30 54490.65 88888.00 2015-10-13 08:24:45.750 286 12389.12 125.33 54490.60 88888.00 2015-10-13 08:24:45.875 286 12389.12 125.33 54490.60 88888.00 2015-10-13 08:24:46.000 286 12389.17 125.33 54490.60 88888.00 2015-10-13 08:24:46.125 286 12389.25 125.38 54490.60 88888.00 2015-10-13 08:24:46.250 286 12389.35 125.40 54490.62 88888.00 2015-10-13 08:24:46.375 286 12389.42 125.42 54490.60 88888.00 2015-10-13 08:24:46.500 286 12389.50 125.40 54490.60 88888.00 2015-10-13 08:24:46.625 286 12389.58 125.45 54490.62 88888.00 2015-10-13 08:24:46.750 286 12389.60 125.45 54490.62 88888.00 2015-10-13 08:24:46.875 286 12389.62 125.42 54490.60 88888.00 2015-10-13 08:24:47.000 286 12389.75 125.42 54490.57 88888.00 2015-10-13 08:24:47.125 286 12389.80 125.42 54490.62 88888.00 2015-10-13 08:24:47.250 286 12389.88 125.47 54490.62 88888.00 2015-10-13 08:24:47.375 286 12389.95 125.50 54490.62 88888.00 2015-10-13 08:24:47.500 286 12389.95 125.53 54490.65 88888.00 2015-10-13 08:24:47.625 286 12389.90 125.55 54490.65 88888.00 2015-10-13 08:24:47.750 286 12389.95 125.50 54490.65 88888.00 2015-10-13 08:24:47.875 286 12390.02 125.50 54490.62 88888.00 2015-10-13 08:24:48.000 286 12390.08 125.53 54490.65 88888.00 2015-10-13 08:24:48.125 286 12390.05 125.55 54490.65 88888.00 2015-10-13 08:24:48.250 286 12390.10 125.53 54490.68 88888.00 2015-10-13 08:24:48.375 286 12390.17 125.53 54490.65 88888.00 2015-10-13 08:24:48.500 286 12390.23 125.50 54490.65 88888.00 2015-10-13 08:24:48.625 286 12390.25 125.47 54490.68 88888.00 2015-10-13 08:24:48.750 286 12390.30 125.47 54490.68 88888.00 2015-10-13 08:24:48.875 286 12390.35 125.50 54490.70 88888.00 2015-10-13 08:24:49.000 286 12390.38 125.45 54490.70 88888.00 2015-10-13 08:24:49.125 286 12390.42 125.42 54490.70 88888.00 2015-10-13 08:24:49.250 286 12390.45 125.42 54490.70 88888.00 2015-10-13 08:24:49.375 286 12390.55 125.40 54490.72 88888.00 2015-10-13 08:24:49.500 286 12390.58 125.40 54490.72 88888.00 2015-10-13 08:24:49.625 286 12390.58 125.40 54490.72 88888.00 2015-10-13 08:24:49.750 286 12390.60 125.40 54490.75 88888.00 2015-10-13 08:24:49.875 286 12390.73 125.35 54490.78 88888.00 2015-10-13 08:24:50.000 286 12390.75 125.35 54490.78 88888.00 2015-10-13 08:24:50.125 286 12390.75 125.33 54490.78 88888.00 2015-10-13 08:24:50.250 286 12390.75 125.28 54490.78 88888.00 2015-10-13 08:24:50.375 286 12390.80 125.30 54490.80 88888.00 2015-10-13 08:24:50.500 286 12390.83 125.28 54490.82 88888.00 2015-10-13 08:24:50.625 286 12390.85 125.22 54490.82 88888.00 2015-10-13 08:24:50.750 286 12390.90 125.22 54490.82 88888.00 2015-10-13 08:24:50.875 286 12390.90 125.20 54490.85 88888.00 2015-10-13 08:24:51.000 286 12390.95 125.15 54490.85 88888.00 2015-10-13 08:24:51.125 286 12390.95 125.12 54490.88 88888.00 2015-10-13 08:24:51.250 286 12390.98 125.10 54490.90 88888.00 2015-10-13 08:24:51.375 286 12391.08 125.08 54490.90 88888.00 2015-10-13 08:24:51.500 286 12391.15 125.03 54490.90 88888.00 2015-10-13 08:24:51.625 286 12391.25 125.00 54490.90 88888.00 2015-10-13 08:24:51.750 286 12391.27 124.97 54490.90 88888.00 2015-10-13 08:24:51.875 286 12391.27 125.00 54490.93 88888.00 2015-10-13 08:24:52.000 286 12391.33 124.95 54490.95 88888.00 2015-10-13 08:24:52.125 286 12391.40 124.92 54490.95 88888.00 2015-10-13 08:24:52.250 286 12391.45 124.90 54490.97 88888.00 2015-10-13 08:24:52.375 286 12391.48 124.90 54491.00 88888.00 2015-10-13 08:24:52.500 286 12391.45 124.88 54491.03 88888.00 2015-10-13 08:24:52.625 286 12391.45 124.85 54491.00 88888.00 2015-10-13 08:24:52.750 286 12391.52 124.80 54491.00 88888.00 2015-10-13 08:24:52.875 286 12391.58 124.80 54491.00 88888.00 2015-10-13 08:24:53.000 286 12391.62 124.80 54490.97 88888.00 2015-10-13 08:24:53.125 286 12391.70 124.80 54490.97 88888.00 2015-10-13 08:24:53.250 286 12391.75 124.78 54491.00 88888.00 2015-10-13 08:24:53.375 286 12391.77 124.78 54491.03 88888.00 2015-10-13 08:24:53.500 286 12391.85 124.78 54491.03 88888.00 2015-10-13 08:24:53.625 286 12391.90 124.78 54491.05 88888.00 2015-10-13 08:24:53.750 286 12392.00 124.78 54491.05 88888.00 2015-10-13 08:24:53.875 286 12392.05 124.78 54491.05 88888.00 2015-10-13 08:24:54.000 286 12392.10 124.78 54491.05 88888.00 2015-10-13 08:24:54.125 286 12392.10 124.75 54491.07 88888.00 2015-10-13 08:24:54.250 286 12392.17 124.78 54491.10 88888.00 2015-10-13 08:24:54.375 286 12392.25 124.80 54491.12 88888.00 2015-10-13 08:24:54.500 286 12392.23 124.80 54491.10 88888.00 2015-10-13 08:24:54.625 286 12392.27 124.80 54491.07 88888.00 2015-10-13 08:24:54.750 286 12392.35 124.78 54491.10 88888.00 2015-10-13 08:24:54.875 286 12392.40 124.80 54491.10 88888.00 2015-10-13 08:24:55.000 286 12392.40 124.80 54491.05 88888.00 2015-10-13 08:24:55.125 286 12392.38 124.83 54491.05 88888.00 2015-10-13 08:24:55.250 286 12392.42 124.85 54491.07 88888.00 2015-10-13 08:24:55.375 286 12392.52 124.88 54491.10 88888.00 2015-10-13 08:24:55.500 286 12392.62 124.88 54491.12 88888.00 2015-10-13 08:24:55.625 286 12392.67 124.88 54491.10 88888.00 2015-10-13 08:24:55.750 286 12392.73 124.90 54491.10 88888.00 2015-10-13 08:24:55.875 286 12392.73 124.90 54491.07 88888.00 2015-10-13 08:24:56.000 286 12392.80 124.92 54491.07 88888.00 2015-10-13 08:24:56.125 286 12392.88 124.92 54491.12 88888.00 2015-10-13 08:24:56.250 286 12392.92 125.00 54491.12 88888.00 2015-10-13 08:24:56.375 286 12392.95 125.03 54491.12 88888.00 2015-10-13 08:24:56.500 286 12393.00 125.05 54491.12 88888.00 2015-10-13 08:24:56.625 286 12392.98 125.08 54491.12 88888.00 2015-10-13 08:24:56.750 286 12393.02 125.08 54491.12 88888.00 2015-10-13 08:24:56.875 286 12393.12 125.10 54491.12 88888.00 2015-10-13 08:24:57.000 286 12393.17 125.15 54491.10 88888.00 2015-10-13 08:24:57.125 286 12393.25 125.20 54491.07 88888.00 2015-10-13 08:24:57.250 286 12393.27 125.28 54491.10 88888.00 2015-10-13 08:24:57.375 286 12393.33 125.33 54491.07 88888.00 2015-10-13 08:24:57.500 286 12393.35 125.35 54491.10 88888.00 2015-10-13 08:24:57.625 286 12393.40 125.42 54491.05 88888.00 2015-10-13 08:24:57.750 286 12393.48 125.47 54491.10 88888.00 2015-10-13 08:24:57.875 286 12393.58 125.55 54491.05 88888.00 2015-10-13 08:24:58.000 286 12393.58 125.62 54491.03 88888.00 2015-10-13 08:24:58.125 286 12393.60 125.70 54491.07 88888.00 2015-10-13 08:24:58.250 286 12393.58 125.72 54491.03 88888.00 2015-10-13 08:24:58.375 286 12393.60 125.80 54491.00 88888.00 2015-10-13 08:24:58.500 286 12393.60 125.85 54491.00 88888.00 2015-10-13 08:24:58.625 286 12393.60 125.95 54491.00 88888.00 2015-10-13 08:24:58.750 286 12393.58 126.03 54491.03 88888.00 2015-10-13 08:24:58.875 286 12393.60 126.05 54491.03 88888.00 2015-10-13 08:24:59.000 286 12393.60 126.10 54491.00 88888.00 2015-10-13 08:24:59.125 286 12393.60 126.20 54491.00 88888.00 2015-10-13 08:24:59.250 286 12393.62 126.22 54491.00 88888.00 2015-10-13 08:24:59.375 286 12393.70 126.25 54491.00 88888.00 2015-10-13 08:24:59.500 286 12393.75 126.30 54490.97 88888.00 2015-10-13 08:24:59.625 286 12393.75 126.33 54490.97 88888.00 2015-10-13 08:24:59.750 286 12393.75 126.35 54491.00 88888.00 2015-10-13 08:24:59.875 286 12393.73 126.38 54490.97 88888.00 2015-10-13 08:25:00.000 286 12393.75 126.38 54490.97 88888.00 2015-10-13 08:25:00.125 286 12393.75 126.42 54490.95 88888.00 2015-10-13 08:25:00.250 286 12393.75 126.47 54490.95 88888.00 2015-10-13 08:25:00.375 286 12393.77 126.47 54490.95 88888.00 2015-10-13 08:25:00.500 286 12393.77 126.50 54490.95 88888.00 2015-10-13 08:25:00.625 286 12393.75 126.53 54490.95 88888.00 2015-10-13 08:25:00.750 286 12393.75 126.53 54490.95 88888.00 2015-10-13 08:25:00.875 286 12393.80 126.55 54490.95 88888.00 2015-10-13 08:25:01.000 286 12393.90 126.53 54490.93 88888.00 2015-10-13 08:25:01.125 286 12393.95 126.58 54490.93 88888.00 2015-10-13 08:25:01.250 286 12393.92 126.60 54490.93 88888.00 2015-10-13 08:25:01.375 286 12393.90 126.62 54490.93 88888.00 2015-10-13 08:25:01.500 286 12393.92 126.65 54490.93 88888.00 2015-10-13 08:25:01.625 286 12394.00 126.65 54490.93 88888.00 2015-10-13 08:25:01.750 286 12394.08 126.62 54490.88 88888.00 2015-10-13 08:25:01.875 286 12394.05 126.62 54490.88 88888.00 2015-10-13 08:25:02.000 286 12394.05 126.62 54490.88 88888.00 2015-10-13 08:25:02.125 286 12394.05 126.60 54490.90 88888.00 2015-10-13 08:25:02.250 286 12394.10 126.58 54490.88 88888.00 2015-10-13 08:25:02.375 286 12394.17 126.60 54490.88 88888.00 2015-10-13 08:25:02.500 286 12394.20 126.60 54490.88 88888.00 2015-10-13 08:25:02.625 286 12394.23 126.60 54490.93 88888.00 2015-10-13 08:25:02.750 286 12394.27 126.58 54490.90 88888.00 2015-10-13 08:25:02.875 286 12394.27 126.55 54490.88 88888.00 2015-10-13 08:25:03.000 286 12394.23 126.53 54490.88 88888.00 2015-10-13 08:25:03.125 286 12394.25 126.53 54490.90 88888.00 2015-10-13 08:25:03.250 286 12394.33 126.53 54490.90 88888.00 2015-10-13 08:25:03.375 286 12394.40 126.45 54490.88 88888.00 2015-10-13 08:25:03.500 286 12394.42 126.42 54490.88 88888.00 2015-10-13 08:25:03.625 286 12394.45 126.42 54490.90 88888.00 2015-10-13 08:25:03.750 286 12394.50 126.42 54490.90 88888.00 2015-10-13 08:25:03.875 286 12394.52 126.38 54490.90 88888.00 2015-10-13 08:25:04.000 286 12394.50 126.38 54490.88 88888.00 2015-10-13 08:25:04.125 286 12394.48 126.35 54490.90 88888.00 2015-10-13 08:25:04.250 286 12394.45 126.28 54490.88 88888.00 2015-10-13 08:25:04.375 286 12394.52 126.22 54490.88 88888.00 2015-10-13 08:25:04.500 286 12394.60 126.20 54490.88 88888.00 2015-10-13 08:25:04.625 286 12394.67 126.17 54490.85 88888.00 2015-10-13 08:25:04.750 286 12394.70 126.12 54490.88 88888.00 2015-10-13 08:25:04.875 286 12394.73 126.05 54490.90 88888.00 2015-10-13 08:25:05.000 286 12394.77 126.03 54490.88 88888.00 2015-10-13 08:25:05.125 286 12394.77 126.00 54490.88 88888.00 2015-10-13 08:25:05.250 286 12394.77 125.92 54490.90 88888.00 2015-10-13 08:25:05.375 286 12394.88 125.90 54490.88 88888.00 2015-10-13 08:25:05.500 286 12394.98 125.85 54490.90 88888.00 2015-10-13 08:25:05.625 286 12395.10 125.83 54490.90 88888.00 2015-10-13 08:25:05.750 286 12395.12 125.78 54490.88 88888.00 2015-10-13 08:25:05.875 286 12395.15 125.72 54490.90 88888.00 2015-10-13 08:25:06.000 286 12395.17 125.62 54490.88 88888.00 2015-10-13 08:25:06.125 286 12395.20 125.62 54490.93 88888.00 2015-10-13 08:25:06.250 286 12395.25 125.60 54490.93 88888.00 2015-10-13 08:25:06.375 286 12395.38 125.60 54490.90 88888.00 2015-10-13 08:25:06.500 286 12395.48 125.60 54490.93 88888.00 2015-10-13 08:25:06.625 286 12395.48 125.55 54490.93 88888.00 2015-10-13 08:25:06.750 286 12395.48 125.50 54490.95 88888.00 2015-10-13 08:25:06.875 286 12395.55 125.47 54490.93 88888.00 2015-10-13 08:25:07.000 286 12395.58 125.47 54490.95 88888.00 2015-10-13 08:25:07.125 286 12395.55 125.42 54490.97 88888.00 2015-10-13 08:25:07.250 286 12395.62 125.40 54490.95 88888.00 2015-10-13 08:25:07.375 286 12395.65 125.35 54490.95 88888.00 2015-10-13 08:25:07.500 286 12395.67 125.35 54490.95 88888.00 2015-10-13 08:25:07.625 286 12395.70 125.28 54490.97 88888.00 2015-10-13 08:25:07.750 286 12395.77 125.25 54490.95 88888.00 2015-10-13 08:25:07.875 286 12395.88 125.22 54490.97 88888.00 2015-10-13 08:25:08.000 286 12395.95 125.20 54490.97 88888.00 2015-10-13 08:25:08.125 286 12395.98 125.17 54490.97 88888.00 2015-10-13 08:25:08.250 286 12395.92 125.15 54491.03 88888.00 2015-10-13 08:25:08.375 286 12395.98 125.12 54491.00 88888.00 2015-10-13 08:25:08.500 286 12396.08 125.10 54491.00 88888.00 2015-10-13 08:25:08.625 286 12396.08 125.05 54491.00 88888.00 2015-10-13 08:25:08.750 286 12396.05 125.03 54491.03 88888.00 2015-10-13 08:25:08.875 286 12396.08 124.97 54491.05 88888.00 2015-10-13 08:25:09.000 286 12396.12 124.92 54491.03 88888.00 2015-10-13 08:25:09.125 286 12396.12 124.88 54491.05 88888.00 2015-10-13 08:25:09.250 286 12396.20 124.85 54491.07 88888.00 2015-10-13 08:25:09.375 286 12396.27 124.85 54491.05 88888.00 2015-10-13 08:25:09.500 286 12396.23 124.75 54491.00 88888.00 2015-10-13 08:25:09.625 286 12396.33 124.75 54491.05 88888.00 2015-10-13 08:25:09.750 286 12396.45 124.78 54491.07 88888.00 2015-10-13 08:25:09.875 286 12396.50 124.75 54491.07 88888.00 2015-10-13 08:25:10.000 286 12396.50 124.72 54491.07 88888.00 2015-10-13 08:25:10.125 286 12396.58 124.72 54491.07 88888.00 2015-10-13 08:25:10.250 286 12396.65 124.72 54491.07 88888.00 2015-10-13 08:25:10.375 286 12396.67 124.75 54491.10 88888.00 2015-10-13 08:25:10.500 286 12396.67 124.75 54491.10 88888.00 2015-10-13 08:25:10.625 286 12396.70 124.72 54491.10 88888.00 2015-10-13 08:25:10.750 286 12396.73 124.70 54491.07 88888.00 2015-10-13 08:25:10.875 286 12396.80 124.72 54491.12 88888.00 2015-10-13 08:25:11.000 286 12396.85 124.72 54491.10 88888.00 2015-10-13 08:25:11.125 286 12396.83 124.78 54491.07 88888.00 2015-10-13 08:25:11.250 286 12396.85 124.78 54491.10 88888.00 2015-10-13 08:25:11.375 286 12396.90 124.80 54491.10 88888.00 2015-10-13 08:25:11.500 286 12396.90 124.80 54491.10 88888.00 2015-10-13 08:25:11.625 286 12396.92 124.85 54491.10 88888.00 2015-10-13 08:25:11.750 286 12396.92 124.90 54491.10 88888.00 2015-10-13 08:25:11.875 286 12397.00 124.95 54491.10 88888.00 2015-10-13 08:25:12.000 286 12397.02 124.92 54491.05 88888.00 2015-10-13 08:25:12.125 286 12397.00 124.97 54491.05 88888.00 2015-10-13 08:25:12.250 286 12397.05 125.08 54491.07 88888.00 2015-10-13 08:25:12.375 286 12397.02 125.10 54491.07 88888.00 2015-10-13 08:25:12.500 286 12396.92 125.10 54491.05 88888.00 2015-10-13 08:25:12.625 286 12396.90 125.12 54491.05 88888.00 2015-10-13 08:25:12.750 286 12396.88 125.17 54491.07 88888.00 2015-10-13 08:25:12.875 286 12396.90 125.20 54491.10 88888.00 2015-10-13 08:25:13.000 286 12396.90 125.20 54491.05 88888.00 2015-10-13 08:25:13.125 286 12396.88 125.20 54491.05 88888.00 2015-10-13 08:25:13.250 286 12396.85 125.22 54491.07 88888.00 2015-10-13 08:25:13.375 286 12396.92 125.30 54491.07 88888.00 2015-10-13 08:25:13.500 286 12396.90 125.35 54491.05 88888.00 2015-10-13 08:25:13.625 286 12396.85 125.38 54491.03 88888.00 2015-10-13 08:25:13.750 286 12396.80 125.42 54491.00 88888.00 2015-10-13 08:25:13.875 286 12396.77 125.45 54491.03 88888.00 2015-10-13 08:25:14.000 286 12396.83 125.47 54491.00 88888.00 2015-10-13 08:25:14.125 286 12396.85 125.53 54491.00 88888.00 2015-10-13 08:25:14.250 286 12396.75 125.58 54491.03 88888.00 2015-10-13 08:25:14.375 286 12396.73 125.62 54491.00 88888.00 2015-10-13 08:25:14.500 286 12396.73 125.65 54491.03 88888.00 2015-10-13 08:25:14.625 286 12396.77 125.70 54491.00 88888.00 2015-10-13 08:25:14.750 286 12396.73 125.75 54491.00 88888.00 2015-10-13 08:25:14.875 286 12396.70 125.75 54491.03 88888.00 2015-10-13 08:25:15.000 286 12396.67 125.78 54491.03 88888.00 2015-10-13 08:25:15.125 286 12396.62 125.83 54491.03 88888.00 2015-10-13 08:25:15.250 286 12396.58 125.85 54491.03 88888.00 2015-10-13 08:25:15.375 286 12396.55 125.88 54491.03 88888.00 2015-10-13 08:25:15.500 286 12396.52 125.88 54491.05 88888.00 2015-10-13 08:25:15.625 286 12396.45 125.90 54491.05 88888.00 2015-10-13 08:25:15.750 286 12396.38 125.90 54491.05 88888.00 2015-10-13 08:25:15.875 286 12396.35 125.92 54491.05 88888.00 2015-10-13 08:25:16.000 286 12396.33 125.90 54491.05 88888.00 2015-10-13 08:25:16.125 286 12396.33 125.90 54491.07 88888.00 2015-10-13 08:25:16.250 286 12396.25 125.85 54491.05 88888.00 2015-10-13 08:25:16.375 286 12396.27 125.85 54491.05 88888.00 2015-10-13 08:25:16.500 286 12396.23 125.80 54491.07 88888.00 2015-10-13 08:25:16.625 286 12396.20 125.75 54491.10 88888.00 2015-10-13 08:25:16.750 286 12396.27 125.72 54491.10 88888.00 2015-10-13 08:25:16.875 286 12396.27 125.70 54491.10 88888.00 2015-10-13 08:25:17.000 286 12396.23 125.67 54491.10 88888.00 2015-10-13 08:25:17.125 286 12396.23 125.62 54491.12 88888.00 2015-10-13 08:25:17.250 286 12396.20 125.55 54491.15 88888.00 2015-10-13 08:25:17.375 286 12396.25 125.50 54491.12 88888.00 2015-10-13 08:25:17.500 286 12396.30 125.42 54491.18 88888.00 2015-10-13 08:25:17.625 286 12396.33 125.38 54491.18 88888.00 2015-10-13 08:25:17.750 286 12396.30 125.35 54491.18 88888.00 2015-10-13 08:25:17.875 286 12396.30 125.33 54491.18 88888.00 2015-10-13 08:25:18.000 286 12396.35 125.28 54491.20 88888.00 2015-10-13 08:25:18.125 286 12396.35 125.25 54491.22 88888.00 2015-10-13 08:25:18.250 286 12396.30 125.17 54491.22 88888.00 2015-10-13 08:25:18.375 286 12396.35 125.12 54491.22 88888.00 2015-10-13 08:25:18.500 286 12396.35 125.12 54491.22 88888.00 2015-10-13 08:25:18.625 286 12396.40 125.08 54491.25 88888.00 2015-10-13 08:25:18.750 286 12396.45 125.05 54491.28 88888.00 2015-10-13 08:25:18.875 286 12396.48 124.95 54491.25 88888.00 2015-10-13 08:25:19.000 286 12396.42 124.90 54491.25 88888.00 2015-10-13 08:25:19.125 286 12396.42 124.90 54491.30 88888.00 2015-10-13 08:25:19.250 286 12396.45 124.83 54491.32 88888.00 2015-10-13 08:25:19.375 286 12396.50 124.78 54491.32 88888.00 2015-10-13 08:25:19.500 286 12396.52 124.72 54491.30 88888.00 2015-10-13 08:25:19.625 286 12396.48 124.70 54491.32 88888.00 2015-10-13 08:25:19.750 286 12396.52 124.65 54491.35 88888.00 2015-10-13 08:25:19.875 286 12396.60 124.58 54491.35 88888.00 2015-10-13 08:25:20.000 286 12396.58 124.47 54491.38 88888.00 2015-10-13 08:25:20.125 286 12396.62 124.42 54491.38 88888.00 2015-10-13 08:25:20.250 286 12396.65 124.42 54491.38 88888.00 2015-10-13 08:25:20.375 286 12396.73 124.38 54491.38 88888.00 2015-10-13 08:25:20.500 286 12396.70 124.35 54491.40 88888.00 2015-10-13 08:25:20.625 286 12396.67 124.30 54491.40 88888.00 2015-10-13 08:25:20.750 286 12396.67 124.28 54491.43 88888.00 2015-10-13 08:25:20.875 286 12396.70 124.20 54491.40 88888.00 2015-10-13 08:25:21.000 286 12396.77 124.10 54491.38 88888.00 2015-10-13 08:25:21.125 286 12396.83 124.08 54491.40 88888.00 2015-10-13 08:25:21.250 286 12396.85 124.05 54491.45 88888.00 2015-10-13 08:25:21.375 286 12396.92 124.03 54491.45 88888.00 2015-10-13 08:25:21.500 286 12397.00 124.00 54491.47 88888.00 2015-10-13 08:25:21.625 286 12396.98 123.92 54491.50 88888.00 2015-10-13 08:25:21.750 286 12396.98 123.90 54491.50 88888.00 2015-10-13 08:25:21.875 286 12397.00 123.85 54491.47 88888.00 2015-10-13 08:25:22.000 286 12397.05 123.83 54491.45 88888.00 2015-10-13 08:25:22.125 286 12397.05 123.80 54491.47 88888.00 2015-10-13 08:25:22.250 286 12397.02 123.75 54491.50 88888.00 2015-10-13 08:25:22.375 286 12397.10 123.70 54491.50 88888.00 2015-10-13 08:25:22.500 286 12397.20 123.65 54491.47 88888.00 2015-10-13 08:25:22.625 286 12397.20 123.60 54491.50 88888.00 2015-10-13 08:25:22.750 286 12397.23 123.60 54491.50 88888.00 2015-10-13 08:25:22.875 286 12397.30 123.58 54491.53 88888.00 2015-10-13 08:25:23.000 286 12397.35 123.55 54491.53 88888.00 2015-10-13 08:25:23.125 286 12397.40 123.53 54491.53 88888.00 2015-10-13 08:25:23.250 286 12397.38 123.47 54491.53 88888.00 2015-10-13 08:25:23.375 286 12397.42 123.47 54491.55 88888.00 2015-10-13 08:25:23.500 286 12397.45 123.45 54491.57 88888.00 2015-10-13 08:25:23.625 286 12397.52 123.45 54491.57 88888.00 2015-10-13 08:25:23.750 286 12397.52 123.42 54491.55 88888.00 2015-10-13 08:25:23.875 286 12397.55 123.38 54491.57 88888.00 2015-10-13 08:25:24.000 286 12397.60 123.38 54491.57 88888.00 2015-10-13 08:25:24.125 286 12397.60 123.38 54491.57 88888.00 2015-10-13 08:25:24.250 286 12397.58 123.35 54491.60 88888.00 2015-10-13 08:25:24.375 286 12397.60 123.38 54491.57 88888.00 2015-10-13 08:25:24.500 286 12397.70 123.35 54491.57 88888.00 2015-10-13 08:25:24.625 286 12397.70 123.35 54491.55 88888.00 2015-10-13 08:25:24.750 286 12397.73 123.33 54491.57 88888.00 2015-10-13 08:25:24.875 286 12397.77 123.38 54491.57 88888.00 2015-10-13 08:25:25.000 286 12397.83 123.42 54491.55 88888.00 2015-10-13 08:25:25.125 286 12397.80 123.45 54491.57 88888.00 2015-10-13 08:25:25.250 286 12397.80 123.45 54491.57 88888.00 2015-10-13 08:25:25.375 286 12397.80 123.45 54491.57 88888.00 2015-10-13 08:25:25.500 286 12397.80 123.47 54491.55 88888.00 2015-10-13 08:25:25.625 286 12397.83 123.47 54491.57 88888.00 2015-10-13 08:25:25.750 286 12397.85 123.47 54491.57 88888.00 2015-10-13 08:25:25.875 286 12397.83 123.47 54491.55 88888.00 2015-10-13 08:25:26.000 286 12397.83 123.45 54491.57 88888.00 2015-10-13 08:25:26.125 286 12397.83 123.45 54491.57 88888.00 2015-10-13 08:25:26.250 286 12397.88 123.45 54491.57 88888.00 2015-10-13 08:25:26.375 286 12397.95 123.50 54491.55 88888.00 2015-10-13 08:25:26.500 286 12397.88 123.53 54491.57 88888.00 2015-10-13 08:25:26.625 286 12397.83 123.53 54491.55 88888.00 2015-10-13 08:25:26.750 286 12397.85 123.53 54491.55 88888.00 2015-10-13 08:25:26.875 286 12397.95 123.53 54491.55 88888.00 2015-10-13 08:25:27.000 286 12398.00 123.50 54491.55 88888.00 2015-10-13 08:25:27.125 286 12398.02 123.47 54491.57 88888.00 2015-10-13 08:25:27.250 286 12397.95 123.53 54491.57 88888.00 2015-10-13 08:25:27.375 286 12397.98 123.53 54491.55 88888.00 2015-10-13 08:25:27.500 286 12397.98 123.55 54491.57 88888.00 2015-10-13 08:25:27.625 286 12397.90 123.50 54491.60 88888.00 2015-10-13 08:25:27.750 286 12397.88 123.53 54491.60 88888.00 2015-10-13 08:25:27.875 286 12397.95 123.53 54491.62 88888.00 2015-10-13 08:25:28.000 286 12397.95 123.50 54491.60 88888.00 2015-10-13 08:25:28.125 286 12397.92 123.50 54491.60 88888.00 2015-10-13 08:25:28.250 286 12397.92 123.47 54491.60 88888.00 2015-10-13 08:25:28.375 286 12397.98 123.45 54491.57 88888.00 2015-10-13 08:25:28.500 286 12397.92 123.45 54491.62 88888.00 2015-10-13 08:25:28.625 286 12397.85 123.42 54491.60 88888.00 2015-10-13 08:25:28.750 286 12397.85 123.38 54491.60 88888.00 2015-10-13 08:25:28.875 286 12397.88 123.33 54491.60 88888.00 2015-10-13 08:25:29.000 286 12397.92 123.35 54491.60 88888.00 2015-10-13 08:25:29.125 286 12397.85 123.38 54491.65 88888.00 2015-10-13 08:25:29.250 286 12397.88 123.33 54491.65 88888.00 2015-10-13 08:25:29.375 286 12397.92 123.33 54491.65 88888.00 2015-10-13 08:25:29.500 286 12397.90 123.30 54491.62 88888.00 2015-10-13 08:25:29.625 286 12397.85 123.28 54491.62 88888.00 2015-10-13 08:25:29.750 286 12397.90 123.25 54491.68 88888.00 2015-10-13 08:25:29.875 286 12397.92 123.28 54491.68 88888.00 2015-10-13 08:25:30.000 286 12397.88 123.25 54491.68 88888.00 2015-10-13 08:25:30.125 286 12397.90 123.25 54491.70 88888.00 2015-10-13 08:25:30.250 286 12397.92 123.22 54491.70 88888.00 2015-10-13 08:25:30.375 286 12397.95 123.22 54491.72 88888.00 2015-10-13 08:25:30.500 286 12397.92 123.22 54491.72 88888.00 2015-10-13 08:25:30.625 286 12397.95 123.20 54491.72 88888.00 2015-10-13 08:25:30.750 286 12397.95 123.17 54491.75 88888.00 2015-10-13 08:25:30.875 286 12397.98 123.15 54491.78 88888.00 2015-10-13 08:25:31.000 286 12398.02 123.12 54491.78 88888.00 2015-10-13 08:25:31.125 286 12398.00 123.12 54491.80 88888.00 2015-10-13 08:25:31.250 286 12397.95 123.12 54491.80 88888.00 2015-10-13 08:25:31.375 286 12397.95 123.12 54491.82 88888.00 2015-10-13 08:25:31.500 286 12397.88 123.10 54491.82 88888.00 2015-10-13 08:25:31.625 286 12397.92 123.10 54491.80 88888.00 2015-10-13 08:25:31.750 286 12398.00 123.10 54491.82 88888.00 2015-10-13 08:25:31.875 286 12398.00 123.08 54491.88 88888.00 2015-10-13 08:25:32.000 286 12398.00 123.05 54491.85 88888.00 2015-10-13 08:25:32.125 286 12398.02 123.05 54491.88 88888.00 2015-10-13 08:25:32.250 286 12397.98 123.05 54491.90 88888.00 2015-10-13 08:25:32.375 286 12398.00 123.03 54491.90 88888.00 2015-10-13 08:25:32.500 286 12398.05 123.03 54491.90 88888.00 2015-10-13 08:25:32.625 286 12398.10 123.00 54491.93 88888.00 2015-10-13 08:25:32.750 286 12398.10 122.97 54491.95 88888.00 2015-10-13 08:25:32.875 286 12398.08 123.00 54491.95 88888.00 2015-10-13 08:25:33.000 286 12398.12 123.00 54491.93 88888.00 2015-10-13 08:25:33.125 286 12398.10 122.97 54491.95 88888.00 2015-10-13 08:25:33.250 286 12398.02 122.97 54491.97 88888.00 2015-10-13 08:25:33.375 286 12398.02 122.97 54491.97 88888.00 2015-10-13 08:25:33.500 286 12398.02 122.95 54491.97 88888.00 2015-10-13 08:25:33.625 286 12398.02 122.95 54491.97 88888.00 2015-10-13 08:25:33.750 286 12398.05 122.92 54491.97 88888.00 2015-10-13 08:25:33.875 286 12398.02 122.92 54492.00 88888.00 2015-10-13 08:25:34.000 286 12397.98 122.90 54491.97 88888.00 2015-10-13 08:25:34.125 286 12397.98 122.90 54492.00 88888.00 2015-10-13 08:25:34.250 286 12397.95 122.88 54492.05 88888.00 2015-10-13 08:25:34.375 286 12397.98 122.90 54492.05 88888.00 2015-10-13 08:25:34.500 286 12397.98 122.92 54492.07 88888.00 2015-10-13 08:25:34.625 286 12397.98 122.92 54492.05 88888.00 2015-10-13 08:25:34.750 286 12397.98 122.90 54492.07 88888.00 2015-10-13 08:25:34.875 286 12397.95 122.92 54492.07 88888.00 2015-10-13 08:25:35.000 286 12398.00 122.90 54492.10 88888.00 2015-10-13 08:25:35.125 286 12397.98 122.88 54492.12 88888.00 2015-10-13 08:25:35.250 286 12397.92 122.85 54492.15 88888.00 2015-10-13 08:25:35.375 286 12397.98 122.85 54492.15 88888.00 2015-10-13 08:25:35.500 286 12398.00 122.90 54492.15 88888.00 2015-10-13 08:25:35.625 286 12398.02 122.85 54492.15 88888.00 2015-10-13 08:25:35.750 286 12398.02 122.88 54492.18 88888.00 2015-10-13 08:25:35.875 286 12398.02 122.88 54492.18 88888.00 2015-10-13 08:25:36.000 286 12398.02 122.90 54492.20 88888.00 2015-10-13 08:25:36.125 286 12398.02 122.92 54492.22 88888.00 2015-10-13 08:25:36.250 286 12397.95 122.90 54492.25 88888.00 2015-10-13 08:25:36.375 286 12397.98 122.88 54492.22 88888.00 2015-10-13 08:25:36.500 286 12398.00 122.90 54492.25 88888.00 2015-10-13 08:25:36.625 286 12397.98 122.90 54492.25 88888.00 2015-10-13 08:25:36.750 286 12397.92 122.92 54492.25 88888.00 2015-10-13 08:25:36.875 286 12397.92 122.95 54492.28 88888.00 2015-10-13 08:25:37.000 286 12398.00 122.97 54492.28 88888.00 2015-10-13 08:25:37.125 286 12398.05 122.97 54492.28 88888.00 2015-10-13 08:25:37.250 286 12398.02 122.95 54492.30 88888.00 2015-10-13 08:25:37.375 286 12398.05 123.00 54492.28 88888.00 2015-10-13 08:25:37.500 286 12398.05 123.03 54492.32 88888.00 2015-10-13 08:25:37.625 286 12398.08 123.05 54492.35 88888.00 2015-10-13 08:25:37.750 286 12398.17 123.05 54492.35 88888.00 2015-10-13 08:25:37.875 286 12398.15 123.03 54492.35 88888.00 2015-10-13 08:25:38.000 286 12398.15 123.00 54492.35 88888.00 2015-10-13 08:25:38.125 286 12398.12 123.00 54492.38 88888.00 2015-10-13 08:25:38.250 286 12398.10 123.03 54492.38 88888.00 2015-10-13 08:25:38.375 286 12398.15 123.05 54492.38 88888.00 2015-10-13 08:25:38.500 286 12398.15 123.03 54492.38 88888.00 2015-10-13 08:25:38.625 286 12398.12 123.00 54492.38 88888.00 2015-10-13 08:25:38.750 286 12398.12 122.95 54492.43 88888.00 2015-10-13 08:25:38.875 286 12398.10 122.92 54492.43 88888.00 2015-10-13 08:25:39.000 286 12398.05 122.88 54492.43 88888.00 2015-10-13 08:25:39.125 286 12398.02 122.90 54492.45 88888.00 2015-10-13 08:25:39.250 286 12397.98 122.88 54492.45 88888.00 2015-10-13 08:25:39.375 286 12398.02 122.83 54492.45 88888.00 2015-10-13 08:25:39.500 286 12398.02 122.80 54492.45 88888.00 2015-10-13 08:25:39.625 286 12397.95 122.78 54492.50 88888.00 2015-10-13 08:25:39.750 286 12398.00 122.72 54492.53 88888.00 2015-10-13 08:25:39.875 286 12398.02 122.72 54492.53 88888.00 2015-10-13 08:25:40.000 286 12397.98 122.72 54492.57 88888.00 2015-10-13 08:25:40.125 286 12397.92 122.67 54492.57 88888.00 2015-10-13 08:25:40.250 286 12397.90 122.60 54492.60 88888.00 2015-10-13 08:25:40.375 286 12397.92 122.60 54492.60 88888.00 2015-10-13 08:25:40.500 286 12397.88 122.60 54492.60 88888.00 2015-10-13 08:25:40.625 286 12397.88 122.58 54492.62 88888.00 2015-10-13 08:25:40.750 286 12397.85 122.55 54492.68 88888.00 2015-10-13 08:25:40.875 286 12397.85 122.55 54492.68 88888.00 2015-10-13 08:25:41.000 286 12397.83 122.50 54492.68 88888.00 2015-10-13 08:25:41.125 286 12397.75 122.53 54492.70 88888.00 2015-10-13 08:25:41.250 286 12397.77 122.53 54492.75 88888.00 2015-10-13 08:25:41.375 286 12397.83 122.55 54492.75 88888.00 2015-10-13 08:25:41.500 286 12397.80 122.53 54492.78 88888.00 2015-10-13 08:25:41.625 286 12397.77 122.53 54492.75 88888.00 2015-10-13 08:25:41.750 286 12397.77 122.53 54492.75 88888.00 2015-10-13 08:25:41.875 286 12397.77 122.55 54492.78 88888.00 2015-10-13 08:25:42.000 286 12397.73 122.58 54492.80 88888.00 2015-10-13 08:25:42.125 286 12397.73 122.58 54492.80 88888.00 2015-10-13 08:25:42.250 286 12397.70 122.60 54492.80 88888.00 2015-10-13 08:25:42.375 286 12397.67 122.62 54492.82 88888.00 2015-10-13 08:25:42.500 286 12397.62 122.62 54492.82 88888.00 2015-10-13 08:25:42.625 286 12397.62 122.65 54492.85 88888.00 2015-10-13 08:25:42.750 286 12397.62 122.67 54492.90 88888.00 2015-10-13 08:25:42.875 286 12397.60 122.70 54492.88 88888.00 2015-10-13 08:25:43.000 286 12397.58 122.72 54492.88 88888.00 2015-10-13 08:25:43.125 286 12397.52 122.72 54492.90 88888.00 2015-10-13 08:25:43.250 286 12397.52 122.72 54492.93 88888.00 2015-10-13 08:25:43.375 286 12397.50 122.78 54492.93 88888.00 2015-10-13 08:25:43.500 286 12397.42 122.78 54492.95 88888.00 2015-10-13 08:25:43.625 286 12397.45 122.75 54492.95 88888.00 2015-10-13 08:25:43.750 286 12397.52 122.72 54492.97 88888.00 2015-10-13 08:25:43.875 286 12397.50 122.75 54493.00 88888.00 2015-10-13 08:25:44.000 286 12397.48 122.75 54493.00 88888.00 2015-10-13 08:25:44.125 286 12397.50 122.72 54493.03 88888.00 2015-10-13 08:25:44.250 286 12397.38 122.75 54493.03 88888.00 2015-10-13 08:25:44.375 286 12397.33 122.72 54493.03 88888.00 2015-10-13 08:25:44.500 286 12397.35 122.72 54493.05 88888.00 2015-10-13 08:25:44.625 286 12397.48 122.70 54493.05 88888.00 2015-10-13 08:25:44.750 286 12397.48 122.72 54493.05 88888.00 2015-10-13 08:25:44.875 286 12397.50 122.70 54493.05 88888.00 2015-10-13 08:25:45.000 286 12397.55 122.75 54493.07 88888.00 2015-10-13 08:25:45.125 286 12397.60 122.72 54493.07 88888.00 2015-10-13 08:25:45.250 286 12397.62 122.72 54493.07 88888.00 2015-10-13 08:25:45.375 286 12397.62 122.75 54493.10 88888.00 2015-10-13 08:25:45.500 286 12397.65 122.75 54493.10 88888.00 2015-10-13 08:25:45.625 286 12397.73 122.75 54493.10 88888.00 2015-10-13 08:25:45.750 286 12397.73 122.78 54493.10 88888.00 2015-10-13 08:25:45.875 286 12397.73 122.78 54493.10 88888.00 2015-10-13 08:25:46.000 286 12397.75 122.78 54493.10 88888.00 2015-10-13 08:25:46.125 286 12397.80 122.78 54493.12 88888.00 2015-10-13 08:25:46.250 286 12397.80 122.75 54493.10 88888.00 2015-10-13 08:25:46.375 286 12397.80 122.75 54493.10 88888.00 2015-10-13 08:25:46.500 286 12397.83 122.78 54493.12 88888.00 2015-10-13 08:25:46.625 286 12397.85 122.80 54493.12 88888.00 2015-10-13 08:25:46.750 286 12397.80 122.80 54493.12 88888.00 2015-10-13 08:25:46.875 286 12397.80 122.80 54493.15 88888.00 2015-10-13 08:25:47.000 286 12397.88 122.78 54493.12 88888.00 2015-10-13 08:25:47.125 286 12397.95 122.80 54493.15 88888.00 2015-10-13 08:25:47.250 286 12397.88 122.83 54493.18 88888.00 2015-10-13 08:25:47.375 286 12397.90 122.80 54493.20 88888.00 2015-10-13 08:25:47.500 286 12397.92 122.78 54493.18 88888.00 2015-10-13 08:25:47.625 286 12397.92 122.78 54493.18 88888.00 2015-10-13 08:25:47.750 286 12397.90 122.75 54493.20 88888.00 2015-10-13 08:25:47.875 286 12397.95 122.78 54493.22 88888.00 2015-10-13 08:25:48.000 286 12397.92 122.75 54493.22 88888.00 2015-10-13 08:25:48.125 286 12397.92 122.70 54493.22 88888.00 2015-10-13 08:25:48.250 286 12397.90 122.70 54493.25 88888.00 2015-10-13 08:25:48.375 286 12397.90 122.70 54493.28 88888.00 2015-10-13 08:25:48.500 286 12397.90 122.65 54493.30 88888.00 2015-10-13 08:25:48.625 286 12397.88 122.62 54493.28 88888.00 2015-10-13 08:25:48.750 286 12397.85 122.60 54493.28 88888.00 2015-10-13 08:25:48.875 286 12397.83 122.53 54493.30 88888.00 2015-10-13 08:25:49.000 286 12397.90 122.53 54493.32 88888.00 2015-10-13 08:25:49.125 286 12397.85 122.47 54493.35 88888.00 2015-10-13 08:25:49.250 286 12397.75 122.45 54493.38 88888.00 2015-10-13 08:25:49.375 286 12397.75 122.40 54493.35 88888.00 2015-10-13 08:25:49.500 286 12397.83 122.38 54493.38 88888.00 2015-10-13 08:25:49.625 286 12397.92 122.33 54493.38 88888.00 2015-10-13 08:25:49.750 286 12397.92 122.28 54493.38 88888.00 2015-10-13 08:25:49.875 286 12397.95 122.17 54493.40 88888.00 2015-10-13 08:25:50.000 286 12397.95 122.12 54493.38 88888.00 2015-10-13 08:25:50.125 286 12398.00 122.08 54493.45 88888.00 2015-10-13 08:25:50.250 286 12398.00 122.05 54493.45 88888.00 2015-10-13 08:25:50.375 286 12398.02 122.00 54493.47 88888.00 2015-10-13 08:25:50.500 286 12397.98 121.95 54493.45 88888.00 2015-10-13 08:25:50.625 286 12397.95 121.90 54493.47 88888.00 2015-10-13 08:25:50.750 286 12397.95 121.85 54493.47 88888.00 2015-10-13 08:25:50.875 286 12397.95 121.83 54493.50 88888.00 2015-10-13 08:25:51.000 286 12398.00 121.78 54493.47 88888.00 2015-10-13 08:25:51.125 286 12398.05 121.78 54493.50 88888.00 2015-10-13 08:25:51.250 286 12398.12 121.72 54493.53 88888.00 2015-10-13 08:25:51.375 286 12398.17 121.70 54493.50 88888.00 2015-10-13 08:25:51.500 286 12398.15 121.70 54493.50 88888.00 2015-10-13 08:25:51.625 286 12398.15 121.70 54493.53 88888.00 2015-10-13 08:25:51.750 286 12398.15 121.70 54493.53 88888.00 2015-10-13 08:25:51.875 286 12398.12 121.70 54493.53 88888.00 2015-10-13 08:25:52.000 286 12398.10 121.70 54493.53 88888.00 2015-10-13 08:25:52.125 286 12398.12 121.70 54493.53 88888.00 2015-10-13 08:25:52.250 286 12398.17 121.75 54493.55 88888.00 2015-10-13 08:25:52.375 286 12398.17 121.72 54493.53 88888.00 2015-10-13 08:25:52.500 286 12398.15 121.72 54493.50 88888.00 2015-10-13 08:25:52.625 286 12398.23 121.70 54493.50 88888.00 2015-10-13 08:25:52.750 286 12398.30 121.72 54493.55 88888.00 2015-10-13 08:25:52.875 286 12398.25 121.75 54493.53 88888.00 2015-10-13 08:25:53.000 286 12398.25 121.78 54493.55 88888.00 2015-10-13 08:25:53.125 286 12398.27 121.75 54493.55 88888.00 2015-10-13 08:25:53.250 286 12398.33 121.75 54493.55 88888.00 2015-10-13 08:25:53.375 286 12398.38 121.78 54493.53 88888.00 2015-10-13 08:25:53.500 286 12398.33 121.78 54493.53 88888.00 2015-10-13 08:25:53.625 286 12398.33 121.80 54493.53 88888.00 2015-10-13 08:25:53.750 286 12398.38 121.80 54493.53 88888.00 2015-10-13 08:25:53.875 286 12398.40 121.80 54493.50 88888.00 2015-10-13 08:25:54.000 286 12398.42 121.83 54493.50 88888.00 2015-10-13 08:25:54.125 286 12398.42 121.83 54493.50 88888.00 2015-10-13 08:25:54.250 286 12398.42 121.83 54493.53 88888.00 2015-10-13 08:25:54.375 286 12398.45 121.88 54493.55 88888.00 2015-10-13 08:25:54.500 286 12398.50 121.90 54493.53 88888.00 2015-10-13 08:25:54.625 286 12398.50 121.92 54493.53 88888.00 2015-10-13 08:25:54.750 286 12398.52 121.92 54493.53 88888.00 2015-10-13 08:25:54.875 286 12398.58 121.92 54493.53 88888.00 2015-10-13 08:25:55.000 286 12398.62 121.92 54493.53 88888.00 2015-10-13 08:25:55.125 286 12398.58 121.92 54493.55 88888.00 2015-10-13 08:25:55.250 286 12398.62 121.92 54493.55 88888.00 2015-10-13 08:25:55.375 286 12398.70 121.95 54493.55 88888.00 2015-10-13 08:25:55.500 286 12398.67 121.97 54493.55 88888.00 2015-10-13 08:25:55.625 286 12398.67 121.97 54493.57 88888.00 2015-10-13 08:25:55.750 286 12398.70 122.00 54493.55 88888.00 2015-10-13 08:25:55.875 286 12398.73 122.00 54493.55 88888.00 2015-10-13 08:25:56.000 286 12398.77 122.00 54493.55 88888.00 2015-10-13 08:25:56.125 286 12398.75 121.97 54493.55 88888.00 2015-10-13 08:25:56.250 286 12398.77 121.97 54493.53 88888.00 2015-10-13 08:25:56.375 286 12398.90 122.03 54493.53 88888.00 2015-10-13 08:25:56.500 286 12398.90 122.03 54493.55 88888.00 2015-10-13 08:25:56.625 286 12398.88 121.97 54493.55 88888.00 2015-10-13 08:25:56.750 286 12398.85 121.95 54493.57 88888.00 2015-10-13 08:25:56.875 286 12398.88 122.00 54493.55 88888.00 2015-10-13 08:25:57.000 286 12398.90 122.00 54493.55 88888.00 2015-10-13 08:25:57.125 286 12399.00 121.97 54493.55 88888.00 2015-10-13 08:25:57.250 286 12399.05 121.95 54493.57 88888.00 2015-10-13 08:25:57.375 286 12399.10 121.95 54493.60 88888.00 2015-10-13 08:25:57.500 286 12399.08 121.92 54493.60 88888.00 2015-10-13 08:25:57.625 286 12399.12 121.92 54493.60 88888.00 2015-10-13 08:25:57.750 286 12399.15 121.92 54493.60 88888.00 2015-10-13 08:25:57.875 286 12399.17 121.95 54493.57 88888.00 2015-10-13 08:25:58.000 286 12399.20 121.92 54493.57 88888.00 2015-10-13 08:25:58.125 286 12399.23 121.88 54493.57 88888.00 2015-10-13 08:25:58.250 286 12399.20 121.85 54493.55 88888.00 2015-10-13 08:25:58.375 286 12399.23 121.83 54493.55 88888.00 2015-10-13 08:25:58.500 286 12399.27 121.83 54493.55 88888.00 2015-10-13 08:25:58.625 286 12399.38 121.83 54493.53 88888.00 2015-10-13 08:25:58.750 286 12399.38 121.83 54493.55 88888.00 2015-10-13 08:25:58.875 286 12399.40 121.88 54493.55 88888.00 2015-10-13 08:25:59.000 286 12399.45 121.88 54493.55 88888.00 2015-10-13 08:25:59.125 286 12399.55 121.88 54493.53 88888.00 2015-10-13 08:25:59.250 286 12399.55 121.83 54493.53 88888.00 2015-10-13 08:25:59.375 286 12399.65 121.85 54493.53 88888.00 2015-10-13 08:25:59.500 286 12399.67 121.90 54493.55 88888.00 2015-10-13 08:25:59.625 286 12399.73 121.90 54493.53 88888.00 2015-10-13 08:25:59.750 286 12399.73 121.85 54493.53 88888.00 2015-10-13 08:25:59.875 286 12399.73 121.83 54493.53 88888.00 2015-10-13 08:26:00.000 286 12399.85 121.85 54493.53 88888.00 2015-10-13 08:26:00.125 286 12399.92 121.88 54493.55 88888.00 2015-10-13 08:26:00.250 286 12399.90 121.83 54493.53 88888.00 2015-10-13 08:26:00.375 286 12399.98 121.83 54493.53 88888.00 2015-10-13 08:26:00.500 286 12400.10 121.88 54493.50 88888.00 2015-10-13 08:26:00.625 286 12400.17 121.88 54493.50 88888.00 2015-10-13 08:26:00.750 286 12400.20 121.88 54493.47 88888.00 2015-10-13 08:26:00.875 286 12400.25 121.85 54493.47 88888.00 2015-10-13 08:26:01.000 286 12400.35 121.88 54493.43 88888.00 2015-10-13 08:26:01.125 286 12400.33 121.92 54493.43 88888.00 2015-10-13 08:26:01.250 286 12400.38 121.90 54493.43 88888.00 2015-10-13 08:26:01.375 286 12400.48 121.92 54493.40 88888.00 2015-10-13 08:26:01.500 286 12400.52 121.95 54493.35 88888.00 2015-10-13 08:26:01.625 286 12400.55 121.95 54493.35 88888.00 2015-10-13 08:26:01.750 286 12400.60 121.97 54493.32 88888.00 2015-10-13 08:26:01.875 286 12400.62 121.97 54493.32 88888.00 2015-10-13 08:26:02.000 286 12400.62 122.00 54493.30 88888.00 2015-10-13 08:26:02.125 286 12400.67 122.03 54493.30 88888.00 2015-10-13 08:26:02.250 286 12400.73 122.03 54493.28 88888.00 2015-10-13 08:26:02.375 286 12400.77 122.05 54493.25 88888.00 2015-10-13 08:26:02.500 286 12400.77 122.05 54493.22 88888.00 2015-10-13 08:26:02.625 286 12400.85 122.05 54493.22 88888.00 2015-10-13 08:26:02.750 286 12400.88 122.10 54493.22 88888.00 2015-10-13 08:26:02.875 286 12400.83 122.15 54493.22 88888.00 2015-10-13 08:26:03.000 286 12400.85 122.15 54493.20 88888.00 2015-10-13 08:26:03.125 286 12400.92 122.15 54493.20 88888.00 2015-10-13 08:26:03.250 286 12401.00 122.17 54493.18 88888.00 2015-10-13 08:26:03.375 286 12401.02 122.20 54493.15 88888.00 2015-10-13 08:26:03.500 286 12401.02 122.17 54493.15 88888.00 2015-10-13 08:26:03.625 286 12401.05 122.20 54493.15 88888.00 2015-10-13 08:26:03.750 286 12401.08 122.22 54493.15 88888.00 2015-10-13 08:26:03.875 286 12401.05 122.20 54493.12 88888.00 2015-10-13 08:26:04.000 286 12401.05 122.20 54493.07 88888.00 2015-10-13 08:26:04.125 286 12401.08 122.17 54493.10 88888.00 2015-10-13 08:26:04.250 286 12401.02 122.17 54493.10 88888.00 2015-10-13 08:26:04.375 286 12401.00 122.15 54493.10 88888.00 2015-10-13 08:26:04.500 286 12401.08 122.17 54493.10 88888.00 2015-10-13 08:26:04.625 286 12401.12 122.17 54493.10 88888.00 2015-10-13 08:26:04.750 286 12401.10 122.17 54493.10 88888.00 2015-10-13 08:26:04.875 286 12401.10 122.17 54493.07 88888.00 2015-10-13 08:26:05.000 286 12401.12 122.17 54493.05 88888.00 2015-10-13 08:26:05.125 286 12401.12 122.20 54493.07 88888.00 2015-10-13 08:26:05.250 286 12401.08 122.20 54493.10 88888.00 2015-10-13 08:26:05.375 286 12401.08 122.20 54493.07 88888.00 2015-10-13 08:26:05.500 286 12400.98 122.17 54493.05 88888.00 2015-10-13 08:26:05.625 286 12400.95 122.15 54493.05 88888.00 2015-10-13 08:26:05.750 286 12400.98 122.15 54493.05 88888.00 2015-10-13 08:26:05.875 286 12401.02 122.12 54493.05 88888.00 2015-10-13 08:26:06.000 286 12401.02 122.12 54493.03 88888.00 2015-10-13 08:26:06.125 286 12401.02 122.12 54493.05 88888.00 2015-10-13 08:26:06.250 286 12401.08 122.10 54493.05 88888.00 2015-10-13 08:26:06.375 286 12401.10 122.08 54493.03 88888.00 2015-10-13 08:26:06.500 286 12401.10 122.05 54493.00 88888.00 2015-10-13 08:26:06.625 286 12401.00 122.05 54492.97 88888.00 2015-10-13 08:26:06.750 286 12401.00 122.05 54493.03 88888.00 2015-10-13 08:26:06.875 286 12401.10 122.08 54493.05 88888.00 2015-10-13 08:26:07.000 286 12401.15 122.03 54493.05 88888.00 2015-10-13 08:26:07.125 286 12401.17 122.05 54493.05 88888.00 2015-10-13 08:26:07.250 286 12401.17 122.00 54493.03 88888.00 2015-10-13 08:26:07.375 286 12401.20 122.00 54493.00 88888.00 2015-10-13 08:26:07.500 286 12401.23 121.95 54493.00 88888.00 2015-10-13 08:26:07.625 286 12401.20 121.92 54493.00 88888.00 2015-10-13 08:26:07.750 286 12401.15 121.92 54493.03 88888.00 2015-10-13 08:26:07.875 286 12401.17 121.90 54493.00 88888.00 2015-10-13 08:26:08.000 286 12401.23 121.85 54492.95 88888.00 2015-10-13 08:26:08.125 286 12401.33 121.88 54492.95 88888.00 2015-10-13 08:26:08.250 286 12401.33 121.85 54492.93 88888.00 2015-10-13 08:26:08.375 286 12401.35 121.88 54492.93 88888.00 2015-10-13 08:26:08.500 286 12401.42 121.88 54492.93 88888.00 2015-10-13 08:26:08.625 286 12401.50 121.85 54492.90 88888.00 2015-10-13 08:26:08.750 286 12401.52 121.88 54492.90 88888.00 2015-10-13 08:26:08.875 286 12401.55 121.85 54492.93 88888.00 2015-10-13 08:26:09.000 286 12401.55 121.85 54492.90 88888.00 2015-10-13 08:26:09.125 286 12401.55 121.88 54492.93 88888.00 2015-10-13 08:26:09.250 286 12401.52 121.85 54492.90 88888.00 2015-10-13 08:26:09.375 286 12401.52 121.85 54492.88 88888.00 2015-10-13 08:26:09.500 286 12401.55 121.85 54492.88 88888.00 2015-10-13 08:26:09.625 286 12401.65 121.85 54492.88 88888.00 2015-10-13 08:26:09.750 286 12401.73 121.85 54492.88 88888.00 2015-10-13 08:26:09.875 286 12401.70 121.85 54492.85 88888.00 2015-10-13 08:26:10.000 286 12401.75 121.85 54492.85 88888.00 2015-10-13 08:26:10.125 286 12401.80 121.85 54492.88 88888.00 2015-10-13 08:26:10.250 286 12401.80 121.88 54492.85 88888.00 2015-10-13 08:26:10.375 286 12401.88 121.90 54492.82 88888.00 2015-10-13 08:26:10.500 286 12401.92 121.92 54492.80 88888.00 2015-10-13 08:26:10.625 286 12401.95 121.97 54492.80 88888.00 2015-10-13 08:26:10.750 286 12401.95 122.03 54492.80 88888.00 2015-10-13 08:26:10.875 286 12401.92 122.05 54492.80 88888.00 2015-10-13 08:26:11.000 286 12402.00 122.08 54492.78 88888.00 2015-10-13 08:26:11.125 286 12402.05 122.10 54492.75 88888.00 2015-10-13 08:26:11.250 286 12402.00 122.12 54492.75 88888.00 2015-10-13 08:26:11.375 286 12402.02 122.17 54492.75 88888.00 2015-10-13 08:26:11.500 286 12402.05 122.22 54492.72 88888.00 2015-10-13 08:26:11.625 286 12402.08 122.28 54492.72 88888.00 2015-10-13 08:26:11.750 286 12402.05 122.28 54492.72 88888.00 2015-10-13 08:26:11.875 286 12402.02 122.30 54492.72 88888.00 2015-10-13 08:26:12.000 286 12402.08 122.35 54492.65 88888.00 2015-10-13 08:26:12.125 286 12402.15 122.40 54492.62 88888.00 2015-10-13 08:26:12.250 286 12402.12 122.40 54492.62 88888.00 2015-10-13 08:26:12.375 286 12402.15 122.45 54492.65 88888.00 2015-10-13 08:26:12.500 286 12402.20 122.53 54492.65 88888.00 2015-10-13 08:26:12.625 286 12402.23 122.50 54492.65 88888.00 2015-10-13 08:26:12.750 286 12402.20 122.53 54492.68 88888.00 2015-10-13 08:26:12.875 286 12402.15 122.55 54492.65 88888.00 2015-10-13 08:26:13.000 286 12402.17 122.60 54492.62 88888.00 2015-10-13 08:26:13.125 286 12402.17 122.62 54492.62 88888.00 2015-10-13 08:26:13.250 286 12402.15 122.65 54492.60 88888.00 2015-10-13 08:26:13.375 286 12402.15 122.67 54492.57 88888.00 2015-10-13 08:26:13.500 286 12402.12 122.65 54492.60 88888.00 2015-10-13 08:26:13.625 286 12402.15 122.62 54492.60 88888.00 2015-10-13 08:26:13.750 286 12402.15 122.62 54492.57 88888.00 2015-10-13 08:26:13.875 286 12402.15 122.62 54492.57 88888.00 2015-10-13 08:26:14.000 286 12402.15 122.65 54492.57 88888.00 2015-10-13 08:26:14.125 286 12402.08 122.65 54492.55 88888.00 2015-10-13 08:26:14.250 286 12402.05 122.60 54492.55 88888.00 2015-10-13 08:26:14.375 286 12402.10 122.58 54492.55 88888.00 2015-10-13 08:26:14.500 286 12402.12 122.55 54492.55 88888.00 2015-10-13 08:26:14.625 286 12402.10 122.53 54492.55 88888.00 2015-10-13 08:26:14.750 286 12402.10 122.50 54492.55 88888.00 2015-10-13 08:26:14.875 286 12402.10 122.45 54492.55 88888.00 2015-10-13 08:26:15.000 286 12402.10 122.45 54492.55 88888.00 2015-10-13 08:26:15.125 286 12402.08 122.42 54492.57 88888.00 2015-10-13 08:26:15.250 286 12402.02 122.38 54492.57 88888.00 2015-10-13 08:26:15.375 286 12402.15 122.35 54492.55 88888.00 2015-10-13 08:26:15.500 286 12402.23 122.35 54492.57 88888.00 2015-10-13 08:26:15.625 286 12402.20 122.33 54492.55 88888.00 2015-10-13 08:26:15.750 286 12402.17 122.30 54492.57 88888.00 2015-10-13 08:26:15.875 286 12402.17 122.25 54492.57 88888.00 2015-10-13 08:26:16.000 286 12402.15 122.28 54492.57 88888.00 2015-10-13 08:26:16.125 286 12402.12 122.25 54492.57 88888.00 2015-10-13 08:26:16.250 286 12402.05 122.22 54492.60 88888.00 2015-10-13 08:26:16.375 286 12402.02 122.22 54492.57 88888.00 2015-10-13 08:26:16.500 286 12402.05 122.22 54492.55 88888.00 2015-10-13 08:26:16.625 286 12402.15 122.25 54492.55 88888.00 2015-10-13 08:26:16.750 286 12402.17 122.28 54492.55 88888.00 2015-10-13 08:26:16.875 286 12402.08 122.30 54492.55 88888.00 2015-10-13 08:26:17.000 286 12402.05 122.30 54492.55 88888.00 2015-10-13 08:26:17.125 286 12402.10 122.28 54492.55 88888.00 2015-10-13 08:26:17.250 286 12402.08 122.28 54492.57 88888.00 2015-10-13 08:26:17.375 286 12402.05 122.30 54492.55 88888.00 2015-10-13 08:26:17.500 286 12401.98 122.33 54492.55 88888.00 2015-10-13 08:26:17.625 286 12401.95 122.35 54492.57 88888.00 2015-10-13 08:26:17.750 286 12402.00 122.33 54492.60 88888.00 2015-10-13 08:26:17.875 286 12402.02 122.33 54492.57 88888.00 2015-10-13 08:26:18.000 286 12401.98 122.35 54492.55 88888.00 2015-10-13 08:26:18.125 286 12401.92 122.35 54492.60 88888.00 2015-10-13 08:26:18.250 286 12401.83 122.35 54492.60 88888.00 2015-10-13 08:26:18.375 286 12401.80 122.35 54492.62 88888.00 2015-10-13 08:26:18.500 286 12401.77 122.38 54492.60 88888.00 2015-10-13 08:26:18.625 286 12401.80 122.35 54492.60 88888.00 2015-10-13 08:26:18.750 286 12401.83 122.35 54492.60 88888.00 2015-10-13 08:26:18.875 286 12401.80 122.38 54492.60 88888.00 2015-10-13 08:26:19.000 286 12401.77 122.38 54492.60 88888.00 2015-10-13 08:26:19.125 286 12401.77 122.38 54492.62 88888.00 2015-10-13 08:26:19.250 286 12401.83 122.35 54492.60 88888.00 2015-10-13 08:26:19.375 286 12401.88 122.35 54492.60 88888.00 2015-10-13 08:26:19.500 286 12401.85 122.38 54492.57 88888.00 2015-10-13 08:26:19.625 286 12401.88 122.38 54492.57 88888.00 2015-10-13 08:26:19.750 286 12401.88 122.35 54492.60 88888.00 2015-10-13 08:26:19.875 286 12401.85 122.35 54492.62 88888.00 2015-10-13 08:26:20.000 286 12401.85 122.35 54492.62 88888.00 2015-10-13 08:26:20.125 286 12401.85 122.35 54492.62 88888.00 2015-10-13 08:26:20.250 286 12401.85 122.38 54492.65 88888.00 2015-10-13 08:26:20.375 286 12401.88 122.40 54492.65 88888.00 2015-10-13 08:26:20.500 286 12401.90 122.40 54492.62 88888.00 2015-10-13 08:26:20.625 286 12401.92 122.38 54492.65 88888.00 2015-10-13 08:26:20.750 286 12401.92 122.38 54492.62 88888.00 2015-10-13 08:26:20.875 286 12401.90 122.38 54492.62 88888.00 2015-10-13 08:26:21.000 286 12401.90 122.38 54492.62 88888.00 2015-10-13 08:26:21.125 286 12402.00 122.35 54492.65 88888.00 2015-10-13 08:26:21.250 286 12402.02 122.30 54492.62 88888.00 2015-10-13 08:26:21.375 286 12402.08 122.30 54492.60 88888.00 2015-10-13 08:26:21.500 286 12402.00 122.33 54492.60 88888.00 2015-10-13 08:26:21.625 286 12402.00 122.28 54492.62 88888.00 2015-10-13 08:26:21.750 286 12402.00 122.22 54492.62 88888.00 2015-10-13 08:26:21.875 286 12402.05 122.20 54492.62 88888.00 2015-10-13 08:26:22.000 286 12402.08 122.17 54492.62 88888.00 2015-10-13 08:26:22.125 286 12402.05 122.15 54492.62 88888.00 2015-10-13 08:26:22.250 286 12402.02 122.15 54492.62 88888.00 2015-10-13 08:26:22.375 286 12402.02 122.15 54492.62 88888.00 2015-10-13 08:26:22.500 286 12402.05 122.10 54492.62 88888.00 2015-10-13 08:26:22.625 286 12402.08 122.05 54492.60 88888.00 2015-10-13 08:26:22.750 286 12402.15 122.00 54492.65 88888.00 2015-10-13 08:26:22.875 286 12402.17 121.92 54492.65 88888.00 2015-10-13 08:26:23.000 286 12402.20 121.90 54492.62 88888.00 2015-10-13 08:26:23.125 286 12402.23 121.85 54492.62 88888.00 2015-10-13 08:26:23.250 286 12402.23 121.83 54492.62 88888.00 2015-10-13 08:26:23.375 286 12402.30 121.80 54492.62 88888.00 2015-10-13 08:26:23.500 286 12402.33 121.78 54492.60 88888.00 2015-10-13 08:26:23.625 286 12402.35 121.75 54492.60 88888.00 2015-10-13 08:26:23.750 286 12402.40 121.72 54492.60 88888.00 2015-10-13 08:26:23.875 286 12402.45 121.70 54492.62 88888.00 2015-10-13 08:26:24.000 286 12402.42 121.67 54492.60 88888.00 2015-10-13 08:26:24.125 286 12402.42 121.67 54492.65 88888.00 2015-10-13 08:26:24.250 286 12402.42 121.62 54492.65 88888.00 2015-10-13 08:26:24.375 286 12402.48 121.62 54492.60 88888.00 2015-10-13 08:26:24.500 286 12402.45 121.58 54492.60 88888.00 2015-10-13 08:26:24.625 286 12402.40 121.58 54492.60 88888.00 2015-10-13 08:26:24.750 286 12402.48 121.55 54492.62 88888.00 2015-10-13 08:26:24.875 286 12402.52 121.55 54492.60 88888.00 2015-10-13 08:26:25.000 286 12402.60 121.55 54492.60 88888.00 2015-10-13 08:26:25.125 286 12402.65 121.53 54492.62 88888.00 2015-10-13 08:26:25.250 286 12402.60 121.47 54492.60 88888.00 2015-10-13 08:26:25.375 286 12402.62 121.50 54492.60 88888.00 2015-10-13 08:26:25.500 286 12402.60 121.42 54492.57 88888.00 2015-10-13 08:26:25.625 286 12402.58 121.42 54492.57 88888.00 2015-10-13 08:26:25.750 286 12402.62 121.45 54492.57 88888.00 2015-10-13 08:26:25.875 286 12402.70 121.42 54492.60 88888.00 2015-10-13 08:26:26.000 286 12402.73 121.38 54492.55 88888.00 2015-10-13 08:26:26.125 286 12402.77 121.35 54492.57 88888.00 2015-10-13 08:26:26.250 286 12402.80 121.35 54492.55 88888.00 2015-10-13 08:26:26.375 286 12402.80 121.33 54492.57 88888.00 2015-10-13 08:26:26.500 286 12402.83 121.25 54492.57 88888.00 2015-10-13 08:26:26.625 286 12402.88 121.22 54492.55 88888.00 2015-10-13 08:26:26.750 286 12402.95 121.20 54492.57 88888.00 2015-10-13 08:26:26.875 286 12402.92 121.15 54492.55 88888.00 2015-10-13 08:26:27.000 286 12402.90 121.10 54492.55 88888.00 2015-10-13 08:26:27.125 286 12402.92 121.10 54492.55 88888.00 2015-10-13 08:26:27.250 286 12402.95 121.03 54492.57 88888.00 2015-10-13 08:26:27.375 286 12403.00 121.05 54492.55 88888.00 2015-10-13 08:26:27.500 286 12403.02 121.03 54492.57 88888.00 2015-10-13 08:26:27.625 286 12403.00 120.95 54492.57 88888.00 2015-10-13 08:26:27.750 286 12402.98 120.92 54492.55 88888.00 2015-10-13 08:26:27.875 286 12403.02 120.90 54492.53 88888.00 2015-10-13 08:26:28.000 286 12403.08 120.88 54492.55 88888.00 2015-10-13 08:26:28.125 286 12403.08 120.85 54492.53 88888.00 2015-10-13 08:26:28.250 286 12403.02 120.83 54492.53 88888.00 2015-10-13 08:26:28.375 286 12403.17 120.80 54492.55 88888.00 2015-10-13 08:26:28.500 286 12403.25 120.75 54492.55 88888.00 2015-10-13 08:26:28.625 286 12403.23 120.72 54492.55 88888.00 2015-10-13 08:26:28.750 286 12403.20 120.70 54492.53 88888.00 2015-10-13 08:26:28.875 286 12403.27 120.65 54492.53 88888.00 2015-10-13 08:26:29.000 286 12403.30 120.58 54492.47 88888.00 2015-10-13 08:26:29.125 286 12403.30 120.50 54492.53 88888.00 2015-10-13 08:26:29.250 286 12403.30 120.45 54492.53 88888.00 2015-10-13 08:26:29.375 286 12403.40 120.42 54492.50 88888.00 2015-10-13 08:26:29.500 286 12403.42 120.45 54492.53 88888.00 2015-10-13 08:26:29.625 286 12403.48 120.40 54492.53 88888.00 2015-10-13 08:26:29.750 286 12403.50 120.35 54492.53 88888.00 2015-10-13 08:26:29.875 286 12403.52 120.30 54492.53 88888.00 2015-10-13 08:26:30.000 286 12403.58 120.20 54492.50 88888.00 2015-10-13 08:26:30.125 286 12403.60 120.17 54492.53 88888.00 2015-10-13 08:26:30.250 286 12403.60 120.12 54492.53 88888.00 2015-10-13 08:26:30.375 286 12403.65 120.08 54492.53 88888.00 2015-10-13 08:26:30.500 286 12403.67 120.05 54492.50 88888.00 2015-10-13 08:26:30.625 286 12403.70 120.00 54492.50 88888.00 2015-10-13 08:26:30.750 286 12403.77 119.95 54492.53 88888.00 2015-10-13 08:26:30.875 286 12403.80 119.88 54492.50 88888.00 2015-10-13 08:26:31.000 286 12403.88 119.83 54492.53 88888.00 2015-10-13 08:26:31.125 286 12403.88 119.80 54492.50 88888.00 2015-10-13 08:26:31.250 286 12403.85 119.72 54492.47 88888.00 2015-10-13 08:26:31.375 286 12403.85 119.67 54492.50 88888.00 2015-10-13 08:26:31.500 286 12403.88 119.62 54492.50 88888.00 2015-10-13 08:26:31.625 286 12403.92 119.62 54492.50 88888.00 2015-10-13 08:26:31.750 286 12403.95 119.60 54492.50 88888.00 2015-10-13 08:26:31.875 286 12404.00 119.53 54492.50 88888.00 2015-10-13 08:26:32.000 286 12404.05 119.50 54492.47 88888.00 2015-10-13 08:26:32.125 286 12404.17 119.45 54492.47 88888.00 2015-10-13 08:26:32.250 286 12404.25 119.42 54492.53 88888.00 2015-10-13 08:26:32.375 286 12404.27 119.38 54492.50 88888.00 2015-10-13 08:26:32.500 286 12404.27 119.38 54492.45 88888.00 2015-10-13 08:26:32.625 286 12404.17 119.30 54492.47 88888.00 2015-10-13 08:26:32.750 286 12404.17 119.30 54492.45 88888.00 2015-10-13 08:26:32.875 286 12404.20 119.25 54492.43 88888.00 2015-10-13 08:26:33.000 286 12404.27 119.22 54492.43 88888.00 2015-10-13 08:26:33.125 286 12404.35 119.17 54492.47 88888.00 2015-10-13 08:26:33.250 286 12404.30 119.15 54492.47 88888.00 2015-10-13 08:26:33.375 286 12404.40 119.20 54492.47 88888.00 2015-10-13 08:26:33.500 286 12404.45 119.17 54492.45 88888.00 2015-10-13 08:26:33.625 286 12404.48 119.20 54492.43 88888.00 2015-10-13 08:26:33.750 286 12404.58 119.20 54492.43 88888.00 2015-10-13 08:26:33.875 286 12404.67 119.20 54492.43 88888.00 2015-10-13 08:26:34.000 286 12404.70 119.20 54492.43 88888.00 2015-10-13 08:26:34.125 286 12404.70 119.22 54492.43 88888.00 2015-10-13 08:26:34.250 286 12404.75 119.25 54492.43 88888.00 2015-10-13 08:26:34.375 286 12404.80 119.25 54492.40 88888.00 2015-10-13 08:26:34.500 286 12404.85 119.25 54492.40 88888.00 2015-10-13 08:26:34.625 286 12404.80 119.28 54492.38 88888.00 2015-10-13 08:26:34.750 286 12404.83 119.33 54492.35 88888.00 2015-10-13 08:26:34.875 286 12404.80 119.38 54492.38 88888.00 2015-10-13 08:26:35.000 286 12404.77 119.40 54492.38 88888.00 2015-10-13 08:26:35.125 286 12404.83 119.38 54492.35 88888.00 2015-10-13 08:26:35.250 286 12404.90 119.40 54492.35 88888.00 2015-10-13 08:26:35.375 286 12405.00 119.42 54492.32 88888.00 2015-10-13 08:26:35.500 286 12405.02 119.45 54492.35 88888.00 2015-10-13 08:26:35.625 286 12405.02 119.45 54492.35 88888.00 2015-10-13 08:26:35.750 286 12405.05 119.45 54492.32 88888.00 2015-10-13 08:26:35.875 286 12405.05 119.45 54492.30 88888.00 2015-10-13 08:26:36.000 286 12405.10 119.47 54492.30 88888.00 2015-10-13 08:26:36.125 286 12405.10 119.50 54492.30 88888.00 2015-10-13 08:26:36.250 286 12405.10 119.50 54492.30 88888.00 2015-10-13 08:26:36.375 286 12405.15 119.53 54492.28 88888.00 2015-10-13 08:26:36.500 286 12405.17 119.55 54492.32 88888.00 2015-10-13 08:26:36.625 286 12405.25 119.60 54492.30 88888.00 2015-10-13 08:26:36.750 286 12405.27 119.58 54492.28 88888.00 2015-10-13 08:26:36.875 286 12405.30 119.55 54492.22 88888.00 2015-10-13 08:26:37.000 286 12405.35 119.58 54492.22 88888.00 2015-10-13 08:26:37.125 286 12405.33 119.55 54492.20 88888.00 2015-10-13 08:26:37.250 286 12405.27 119.58 54492.22 88888.00 2015-10-13 08:26:37.375 286 12405.25 119.58 54492.20 88888.00 2015-10-13 08:26:37.500 286 12405.25 119.62 54492.20 88888.00 2015-10-13 08:26:37.625 286 12405.33 119.65 54492.20 88888.00 2015-10-13 08:26:37.750 286 12405.40 119.65 54492.18 88888.00 2015-10-13 08:26:37.875 286 12405.38 119.62 54492.15 88888.00 2015-10-13 08:26:38.000 286 12405.40 119.67 54492.18 88888.00 2015-10-13 08:26:38.125 286 12405.48 119.70 54492.18 88888.00 2015-10-13 08:26:38.250 286 12405.50 119.70 54492.15 88888.00 2015-10-13 08:26:38.375 286 12405.52 119.70 54492.12 88888.00 2015-10-13 08:26:38.500 286 12405.52 119.72 54492.12 88888.00 2015-10-13 08:26:38.625 286 12405.58 119.75 54492.12 88888.00 2015-10-13 08:26:38.750 286 12405.62 119.78 54492.10 88888.00 2015-10-13 08:26:38.875 286 12405.62 119.80 54492.12 88888.00 2015-10-13 08:26:39.000 286 12405.70 119.83 54492.07 88888.00 2015-10-13 08:26:39.125 286 12405.73 119.83 54492.10 88888.00 2015-10-13 08:26:39.250 286 12405.77 119.85 54492.10 88888.00 2015-10-13 08:26:39.375 286 12405.83 119.90 54492.10 88888.00 2015-10-13 08:26:39.500 286 12405.83 119.92 54492.07 88888.00 2015-10-13 08:26:39.625 286 12405.83 119.92 54492.07 88888.00 2015-10-13 08:26:39.750 286 12405.77 119.95 54492.05 88888.00 2015-10-13 08:26:39.875 286 12405.77 119.97 54492.05 88888.00 2015-10-13 08:26:40.000 286 12405.77 119.97 54492.03 88888.00 2015-10-13 08:26:40.125 286 12405.77 120.03 54492.03 88888.00 2015-10-13 08:26:40.250 286 12405.75 120.03 54492.05 88888.00 2015-10-13 08:26:40.375 286 12405.80 120.05 54492.03 88888.00 2015-10-13 08:26:40.500 286 12405.77 120.05 54492.03 88888.00 2015-10-13 08:26:40.625 286 12405.77 120.03 54492.05 88888.00 2015-10-13 08:26:40.750 286 12405.80 120.08 54492.03 88888.00 2015-10-13 08:26:40.875 286 12405.83 120.12 54492.03 88888.00 2015-10-13 08:26:41.000 286 12405.88 120.10 54492.00 88888.00 2015-10-13 08:26:41.125 286 12405.85 120.12 54492.00 88888.00 2015-10-13 08:26:41.250 286 12405.85 120.10 54492.05 88888.00 2015-10-13 08:26:41.375 286 12405.92 120.15 54492.03 88888.00 2015-10-13 08:26:41.500 286 12405.92 120.12 54492.03 88888.00 2015-10-13 08:26:41.625 286 12405.90 120.10 54492.00 88888.00 2015-10-13 08:26:41.750 286 12405.92 120.08 54492.00 88888.00 2015-10-13 08:26:41.875 286 12405.92 120.08 54491.97 88888.00 2015-10-13 08:26:42.000 286 12405.98 120.08 54491.97 88888.00 2015-10-13 08:26:42.125 286 12405.98 120.08 54492.00 88888.00 2015-10-13 08:26:42.250 286 12405.98 120.05 54492.00 88888.00 2015-10-13 08:26:42.375 286 12406.02 120.08 54492.00 88888.00 2015-10-13 08:26:42.500 286 12406.08 120.03 54491.97 88888.00 2015-10-13 08:26:42.625 286 12406.08 120.03 54492.00 88888.00 2015-10-13 08:26:42.750 286 12406.05 119.97 54491.97 88888.00 2015-10-13 08:26:42.875 286 12406.08 119.92 54492.00 88888.00 2015-10-13 08:26:43.000 286 12406.15 119.88 54492.00 88888.00 2015-10-13 08:26:43.125 286 12406.17 119.88 54492.00 88888.00 2015-10-13 08:26:43.250 286 12406.10 119.80 54492.00 88888.00 2015-10-13 08:26:43.375 286 12406.08 119.78 54492.00 88888.00 2015-10-13 08:26:43.500 286 12406.10 119.72 54491.97 88888.00 2015-10-13 08:26:43.625 286 12406.20 119.70 54492.00 88888.00 2015-10-13 08:26:43.750 286 12406.27 119.70 54491.97 88888.00 2015-10-13 08:26:43.875 286 12406.38 119.65 54491.97 88888.00 2015-10-13 08:26:44.000 286 12406.45 119.60 54491.97 88888.00 2015-10-13 08:26:44.125 286 12406.50 119.58 54491.97 88888.00 2015-10-13 08:26:44.250 286 12406.52 119.53 54491.97 88888.00 2015-10-13 08:26:44.375 286 12406.48 119.50 54491.95 88888.00 2015-10-13 08:26:44.500 286 12406.50 119.47 54491.97 88888.00 2015-10-13 08:26:44.625 286 12406.58 119.40 54491.97 88888.00 2015-10-13 08:26:44.750 286 12406.60 119.40 54491.97 88888.00 2015-10-13 08:26:44.875 286 12406.60 119.38 54492.00 88888.00 2015-10-13 08:26:45.000 286 12406.55 119.35 54491.97 88888.00 2015-10-13 08:26:45.125 286 12406.55 119.30 54491.97 88888.00 2015-10-13 08:26:45.250 286 12406.58 119.28 54492.00 88888.00 2015-10-13 08:26:45.375 286 12406.65 119.28 54492.00 88888.00 2015-10-13 08:26:45.500 286 12406.65 119.25 54491.97 88888.00 2015-10-13 08:26:45.625 286 12406.60 119.25 54492.00 88888.00 2015-10-13 08:26:45.750 286 12406.60 119.25 54492.03 88888.00 2015-10-13 08:26:45.875 286 12406.62 119.20 54492.00 88888.00 2015-10-13 08:26:46.000 286 12406.62 119.17 54491.97 88888.00 2015-10-13 08:26:46.125 286 12406.62 119.15 54492.00 88888.00 2015-10-13 08:26:46.250 286 12406.60 119.12 54492.03 88888.00 2015-10-13 08:26:46.375 286 12406.62 119.12 54492.00 88888.00 2015-10-13 08:26:46.500 286 12406.65 119.12 54492.00 88888.00 2015-10-13 08:26:46.625 286 12406.62 119.10 54492.00 88888.00 2015-10-13 08:26:46.750 286 12406.60 119.08 54492.00 88888.00 2015-10-13 08:26:46.875 286 12406.52 119.05 54491.97 88888.00 2015-10-13 08:26:47.000 286 12406.55 119.00 54491.97 88888.00 2015-10-13 08:26:47.125 286 12406.58 118.95 54491.97 88888.00 2015-10-13 08:26:47.250 286 12406.58 118.92 54492.00 88888.00 2015-10-13 08:26:47.375 286 12406.58 118.90 54492.00 88888.00 2015-10-13 08:26:47.500 286 12406.58 118.90 54492.00 88888.00 2015-10-13 08:26:47.625 286 12406.60 118.88 54491.97 88888.00 2015-10-13 08:26:47.750 286 12406.60 118.83 54491.95 88888.00 2015-10-13 08:26:47.875 286 12406.62 118.78 54491.97 88888.00 2015-10-13 08:26:48.000 286 12406.62 118.78 54491.97 88888.00 2015-10-13 08:26:48.125 286 12406.65 118.75 54492.00 88888.00 2015-10-13 08:26:48.250 286 12406.65 118.70 54492.03 88888.00 2015-10-13 08:26:48.375 286 12406.73 118.67 54491.97 88888.00 2015-10-13 08:26:48.500 286 12406.67 118.65 54491.97 88888.00 2015-10-13 08:26:48.625 286 12406.67 118.62 54491.95 88888.00 2015-10-13 08:26:48.750 286 12406.75 118.60 54491.97 88888.00 2015-10-13 08:26:48.875 286 12406.75 118.55 54491.97 88888.00 2015-10-13 08:26:49.000 286 12406.75 118.53 54491.97 88888.00 2015-10-13 08:26:49.125 286 12406.67 118.50 54491.97 88888.00 2015-10-13 08:26:49.250 286 12406.62 118.45 54491.97 88888.00 2015-10-13 08:26:49.375 286 12406.65 118.45 54491.97 88888.00 2015-10-13 08:26:49.500 286 12406.73 118.40 54491.97 88888.00 2015-10-13 08:26:49.625 286 12406.70 118.38 54491.97 88888.00 2015-10-13 08:26:49.750 286 12406.73 118.35 54492.00 88888.00 2015-10-13 08:26:49.875 286 12406.80 118.33 54492.00 88888.00 2015-10-13 08:26:50.000 286 12406.83 118.30 54492.00 88888.00 2015-10-13 08:26:50.125 286 12406.80 118.25 54492.00 88888.00 2015-10-13 08:26:50.250 286 12406.75 118.20 54491.97 88888.00 2015-10-13 08:26:50.375 286 12406.77 118.22 54492.00 88888.00 2015-10-13 08:26:50.500 286 12406.83 118.20 54492.03 88888.00 2015-10-13 08:26:50.625 286 12406.88 118.17 54492.00 88888.00 2015-10-13 08:26:50.750 286 12406.88 118.15 54492.03 88888.00 2015-10-13 08:26:50.875 286 12406.83 118.15 54492.00 88888.00 2015-10-13 08:26:51.000 286 12406.80 118.08 54492.00 88888.00 2015-10-13 08:26:51.125 286 12406.80 118.03 54491.97 88888.00 2015-10-13 08:26:51.250 286 12406.75 118.03 54492.00 88888.00 2015-10-13 08:26:51.375 286 12406.77 118.00 54492.00 88888.00 2015-10-13 08:26:51.500 286 12406.80 117.92 54492.03 88888.00 2015-10-13 08:26:51.625 286 12406.83 117.90 54492.00 88888.00 2015-10-13 08:26:51.750 286 12406.85 117.85 54492.03 88888.00 2015-10-13 08:26:51.875 286 12406.92 117.80 54492.03 88888.00 2015-10-13 08:26:52.000 286 12406.90 117.72 54492.00 88888.00 2015-10-13 08:26:52.125 286 12406.90 117.67 54492.03 88888.00 2015-10-13 08:26:52.250 286 12406.88 117.65 54492.05 88888.00 2015-10-13 08:26:52.375 286 12406.92 117.62 54492.03 88888.00 2015-10-13 08:26:52.500 286 12406.88 117.58 54492.03 88888.00 2015-10-13 08:26:52.625 286 12406.90 117.50 54492.03 88888.00 2015-10-13 08:26:52.750 286 12406.92 117.45 54492.05 88888.00 2015-10-13 08:26:52.875 286 12407.00 117.38 54492.05 88888.00 2015-10-13 08:26:53.000 286 12407.02 117.35 54492.03 88888.00 2015-10-13 08:26:53.125 286 12406.98 117.28 54492.03 88888.00 2015-10-13 08:26:53.250 286 12406.95 117.17 54492.05 88888.00 2015-10-13 08:26:53.375 286 12407.02 117.12 54492.07 88888.00 2015-10-13 08:26:53.500 286 12407.00 117.10 54492.05 88888.00 2015-10-13 08:26:53.625 286 12407.05 117.05 54492.05 88888.00 2015-10-13 08:26:53.750 286 12407.02 117.03 54492.05 88888.00 2015-10-13 08:26:53.875 286 12407.00 116.97 54492.07 88888.00 2015-10-13 08:26:54.000 286 12407.02 116.90 54492.05 88888.00 2015-10-13 08:26:54.125 286 12406.98 116.85 54492.05 88888.00 2015-10-13 08:26:54.250 286 12406.95 116.80 54492.03 88888.00 2015-10-13 08:26:54.375 286 12406.92 116.78 54492.03 88888.00 2015-10-13 08:26:54.500 286 12406.95 116.72 54492.07 88888.00 2015-10-13 08:26:54.625 286 12406.90 116.67 54492.05 88888.00 2015-10-13 08:26:54.750 286 12406.92 116.67 54492.05 88888.00 2015-10-13 08:26:54.875 286 12407.00 116.65 54492.05 88888.00 2015-10-13 08:26:55.000 286 12406.95 116.58 54492.05 88888.00 2015-10-13 08:26:55.125 286 12406.92 116.55 54492.05 88888.00 2015-10-13 08:26:55.250 286 12406.90 116.50 54492.05 88888.00 2015-10-13 08:26:55.375 286 12406.92 116.50 54492.03 88888.00 2015-10-13 08:26:55.500 286 12406.95 116.45 54492.03 88888.00 2015-10-13 08:26:55.625 286 12407.00 116.42 54492.05 88888.00 2015-10-13 08:26:55.750 286 12407.02 116.40 54492.05 88888.00 2015-10-13 08:26:55.875 286 12407.00 116.40 54492.03 88888.00 2015-10-13 08:26:56.000 286 12407.00 116.40 54492.03 88888.00 2015-10-13 08:26:56.125 286 12407.05 116.40 54492.03 88888.00 2015-10-13 08:26:56.250 286 12407.08 116.35 54492.03 88888.00 2015-10-13 08:26:56.375 286 12407.10 116.38 54492.03 88888.00 2015-10-13 08:26:56.500 286 12407.08 116.35 54492.05 88888.00 2015-10-13 08:26:56.625 286 12407.05 116.35 54492.03 88888.00 2015-10-13 08:26:56.750 286 12407.10 116.33 54492.05 88888.00 2015-10-13 08:26:56.875 286 12407.08 116.35 54492.05 88888.00 2015-10-13 08:26:57.000 286 12407.05 116.35 54492.03 88888.00 2015-10-13 08:26:57.125 286 12407.05 116.38 54492.05 88888.00 2015-10-13 08:26:57.250 286 12407.05 116.35 54492.05 88888.00 2015-10-13 08:26:57.375 286 12407.10 116.33 54492.05 88888.00 2015-10-13 08:26:57.500 286 12407.12 116.33 54492.05 88888.00 2015-10-13 08:26:57.625 286 12407.08 116.35 54492.05 88888.00 2015-10-13 08:26:57.750 286 12407.05 116.33 54492.03 88888.00 2015-10-13 08:26:57.875 286 12407.05 116.33 54492.03 88888.00 2015-10-13 08:26:58.000 286 12407.10 116.30 54492.03 88888.00 2015-10-13 08:26:58.125 286 12407.17 116.33 54492.03 88888.00 2015-10-13 08:26:58.250 286 12407.20 116.30 54492.05 88888.00 2015-10-13 08:26:58.375 286 12407.17 116.30 54492.00 88888.00 2015-10-13 08:26:58.500 286 12407.15 116.33 54492.00 88888.00 2015-10-13 08:26:58.625 286 12407.17 116.33 54492.00 88888.00 2015-10-13 08:26:58.750 286 12407.20 116.33 54491.97 88888.00 2015-10-13 08:26:58.875 286 12407.23 116.28 54491.97 88888.00 2015-10-13 08:26:59.000 286 12407.23 116.28 54491.95 88888.00 2015-10-13 08:26:59.125 286 12407.25 116.28 54491.97 88888.00 2015-10-13 08:26:59.250 286 12407.20 116.33 54491.97 88888.00 2015-10-13 08:26:59.375 286 12407.23 116.35 54491.97 88888.00 2015-10-13 08:26:59.500 286 12407.23 116.33 54491.95 88888.00 2015-10-13 08:26:59.625 286 12407.25 116.28 54491.93 88888.00 2015-10-13 08:26:59.750 286 12407.30 116.30 54491.93 88888.00 2015-10-13 08:26:59.875 286 12407.30 116.33 54491.93 88888.00 2015-10-13 08:27:00.000 286 12407.33 116.28 54491.90 88888.00 2015-10-13 08:27:00.125 286 12407.33 116.25 54491.93 88888.00 2015-10-13 08:27:00.250 286 12407.35 116.33 54491.95 88888.00 2015-10-13 08:27:00.375 286 12407.30 116.33 54491.93 88888.00 2015-10-13 08:27:00.500 286 12407.25 116.35 54491.93 88888.00 2015-10-13 08:27:00.625 286 12407.25 116.35 54491.95 88888.00 2015-10-13 08:27:00.750 286 12407.33 116.33 54491.93 88888.00 2015-10-13 08:27:00.875 286 12407.38 116.35 54491.93 88888.00 2015-10-13 08:27:01.000 286 12407.33 116.40 54491.90 88888.00 2015-10-13 08:27:01.125 286 12407.27 116.38 54491.93 88888.00 2015-10-13 08:27:01.250 286 12407.30 116.35 54491.93 88888.00 2015-10-13 08:27:01.375 286 12407.38 116.38 54491.90 88888.00 2015-10-13 08:27:01.500 286 12407.40 116.38 54491.90 88888.00 2015-10-13 08:27:01.625 286 12407.38 116.38 54491.88 88888.00 2015-10-13 08:27:01.750 286 12407.33 116.35 54491.90 88888.00 2015-10-13 08:27:01.875 286 12407.35 116.33 54491.88 88888.00 2015-10-13 08:27:02.000 286 12407.40 116.33 54491.88 88888.00 2015-10-13 08:27:02.125 286 12407.38 116.35 54491.90 88888.00 2015-10-13 08:27:02.250 286 12407.30 116.30 54491.90 88888.00 2015-10-13 08:27:02.375 286 12407.30 116.30 54491.90 88888.00 2015-10-13 08:27:02.500 286 12407.33 116.33 54491.90 88888.00 2015-10-13 08:27:02.625 286 12407.38 116.28 54491.90 88888.00 2015-10-13 08:27:02.750 286 12407.42 116.28 54491.90 88888.00 2015-10-13 08:27:02.875 286 12407.42 116.22 54491.90 88888.00 2015-10-13 08:27:03.000 286 12407.42 116.22 54491.88 88888.00 2015-10-13 08:27:03.125 286 12407.50 116.20 54491.88 88888.00 2015-10-13 08:27:03.250 286 12407.45 116.15 54491.88 88888.00 2015-10-13 08:27:03.375 286 12407.52 116.12 54491.88 88888.00 2015-10-13 08:27:03.500 286 12407.50 116.17 54491.85 88888.00 2015-10-13 08:27:03.625 286 12407.48 116.17 54491.85 88888.00 2015-10-13 08:27:03.750 286 12407.48 116.12 54491.85 88888.00 2015-10-13 08:27:03.875 286 12407.60 116.08 54491.82 88888.00 2015-10-13 08:27:04.000 286 12407.60 116.05 54491.82 88888.00 2015-10-13 08:27:04.125 286 12407.58 116.05 54491.85 88888.00 2015-10-13 08:27:04.250 286 12407.52 116.00 54491.88 88888.00 2015-10-13 08:27:04.375 286 12407.52 116.00 54491.88 88888.00 2015-10-13 08:27:04.500 286 12407.50 116.00 54491.85 88888.00 2015-10-13 08:27:04.625 286 12407.52 116.00 54491.82 88888.00 2015-10-13 08:27:04.750 286 12407.55 115.97 54491.82 88888.00 2015-10-13 08:27:04.875 286 12407.52 116.00 54491.85 88888.00 2015-10-13 08:27:05.000 286 12407.48 115.95 54491.82 88888.00 2015-10-13 08:27:05.125 286 12407.42 115.97 54491.80 88888.00 2015-10-13 08:27:05.250 286 12407.38 115.92 54491.80 88888.00 2015-10-13 08:27:05.375 286 12407.42 115.95 54491.78 88888.00 2015-10-13 08:27:05.500 286 12407.45 115.92 54491.80 88888.00 2015-10-13 08:27:05.625 286 12407.45 115.90 54491.85 88888.00 2015-10-13 08:27:05.750 286 12407.50 115.92 54491.82 88888.00 2015-10-13 08:27:05.875 286 12407.52 115.88 54491.80 88888.00 2015-10-13 08:27:06.000 286 12407.50 115.85 54491.78 88888.00 2015-10-13 08:27:06.125 286 12407.42 115.85 54491.80 88888.00 2015-10-13 08:27:06.250 286 12407.42 115.85 54491.80 88888.00 2015-10-13 08:27:06.375 286 12407.45 115.88 54491.78 88888.00 2015-10-13 08:27:06.500 286 12407.40 115.88 54491.78 88888.00 2015-10-13 08:27:06.625 286 12407.38 115.88 54491.75 88888.00 2015-10-13 08:27:06.750 286 12407.42 115.88 54491.75 88888.00 2015-10-13 08:27:06.875 286 12407.45 115.90 54491.78 88888.00 2015-10-13 08:27:07.000 286 12407.50 115.95 54491.78 88888.00 2015-10-13 08:27:07.125 286 12407.45 115.92 54491.78 88888.00 2015-10-13 08:27:07.250 286 12407.38 115.92 54491.75 88888.00 2015-10-13 08:27:07.375 286 12407.38 115.95 54491.72 88888.00 2015-10-13 08:27:07.500 286 12407.42 115.95 54491.70 88888.00 2015-10-13 08:27:07.625 286 12407.42 115.92 54491.72 88888.00 2015-10-13 08:27:07.750 286 12407.38 115.95 54491.70 88888.00 2015-10-13 08:27:07.875 286 12407.30 115.97 54491.68 88888.00 2015-10-13 08:27:08.000 286 12407.27 115.95 54491.62 88888.00 2015-10-13 08:27:08.125 286 12407.20 115.97 54491.65 88888.00 2015-10-13 08:27:08.250 286 12407.23 115.97 54491.68 88888.00 2015-10-13 08:27:08.375 286 12407.23 115.97 54491.68 88888.00 2015-10-13 08:27:08.500 286 12407.17 116.00 54491.62 88888.00 2015-10-13 08:27:08.625 286 12407.15 116.00 54491.62 88888.00 2015-10-13 08:27:08.750 286 12407.17 116.00 54491.62 88888.00 2015-10-13 08:27:08.875 286 12407.15 116.00 54491.62 88888.00 2015-10-13 08:27:09.000 286 12407.15 116.00 54491.60 88888.00 2015-10-13 08:27:09.125 286 12407.15 116.00 54491.60 88888.00 2015-10-13 08:27:09.250 286 12407.05 115.97 54491.60 88888.00 2015-10-13 08:27:09.375 286 12407.05 116.00 54491.60 88888.00 2015-10-13 08:27:09.500 286 12407.05 116.00 54491.57 88888.00 2015-10-13 08:27:09.625 286 12406.98 116.00 54491.55 88888.00 2015-10-13 08:27:09.750 286 12406.98 116.00 54491.60 88888.00 2015-10-13 08:27:09.875 286 12406.95 115.97 54491.60 88888.00 2015-10-13 08:27:10.000 286 12406.92 115.97 54491.55 88888.00 2015-10-13 08:27:10.125 286 12406.90 115.95 54491.53 88888.00 2015-10-13 08:27:10.250 286 12406.83 115.92 54491.53 88888.00 2015-10-13 08:27:10.375 286 12406.85 115.95 54491.53 88888.00 2015-10-13 08:27:10.500 286 12406.88 115.90 54491.53 88888.00 2015-10-13 08:27:10.625 286 12406.90 115.88 54491.55 88888.00 2015-10-13 08:27:10.750 286 12406.92 115.88 54491.53 88888.00 2015-10-13 08:27:10.875 286 12406.95 115.88 54491.53 88888.00 2015-10-13 08:27:11.000 286 12406.92 115.80 54491.50 88888.00 2015-10-13 08:27:11.125 286 12406.92 115.80 54491.47 88888.00 2015-10-13 08:27:11.250 286 12406.95 115.83 54491.50 88888.00 2015-10-13 08:27:11.375 286 12406.95 115.80 54491.47 88888.00 2015-10-13 08:27:11.500 286 12406.95 115.78 54491.47 88888.00 2015-10-13 08:27:11.625 286 12406.92 115.78 54491.47 88888.00 2015-10-13 08:27:11.750 286 12406.92 115.75 54491.47 88888.00 2015-10-13 08:27:11.875 286 12406.95 115.78 54491.45 88888.00 2015-10-13 08:27:12.000 286 12406.90 115.75 54491.45 88888.00 2015-10-13 08:27:12.125 286 12406.88 115.78 54491.45 88888.00 2015-10-13 08:27:12.250 286 12406.85 115.72 54491.43 88888.00 2015-10-13 08:27:12.375 286 12406.92 115.70 54491.40 88888.00 2015-10-13 08:27:12.500 286 12406.98 115.70 54491.45 88888.00 2015-10-13 08:27:12.625 286 12406.95 115.72 54491.43 88888.00 2015-10-13 08:27:12.750 286 12406.98 115.75 54491.40 88888.00 2015-10-13 08:27:12.875 286 12406.98 115.70 54491.40 88888.00 2015-10-13 08:27:13.000 286 12407.00 115.67 54491.35 88888.00 2015-10-13 08:27:13.125 286 12407.00 115.70 54491.35 88888.00 2015-10-13 08:27:13.250 286 12406.98 115.70 54491.35 88888.00 2015-10-13 08:27:13.375 286 12406.92 115.67 54491.35 88888.00 2015-10-13 08:27:13.500 286 12406.90 115.65 54491.32 88888.00 2015-10-13 08:27:13.625 286 12406.95 115.62 54491.35 88888.00 2015-10-13 08:27:13.750 286 12407.00 115.62 54491.35 88888.00 2015-10-13 08:27:13.875 286 12406.98 115.65 54491.35 88888.00 2015-10-13 08:27:14.000 286 12406.90 115.58 54491.30 88888.00 2015-10-13 08:27:14.125 286 12406.85 115.58 54491.28 88888.00 2015-10-13 08:27:14.250 286 12406.85 115.58 54491.32 88888.00 2015-10-13 08:27:14.375 286 12406.90 115.58 54491.30 88888.00 2015-10-13 08:27:14.500 286 12406.92 115.58 54491.32 88888.00 2015-10-13 08:27:14.625 286 12406.98 115.58 54491.30 88888.00 2015-10-13 08:27:14.750 286 12407.08 115.58 54491.28 88888.00 2015-10-13 08:27:14.875 286 12407.05 115.58 54491.28 88888.00 2015-10-13 08:27:15.000 286 12406.98 115.60 54491.28 88888.00 2015-10-13 08:27:15.125 286 12407.05 115.60 54491.28 88888.00 2015-10-13 08:27:15.250 286 12407.00 115.60 54491.25 88888.00 2015-10-13 08:27:15.375 286 12406.98 115.58 54491.22 88888.00 2015-10-13 08:27:15.500 286 12406.95 115.58 54491.22 88888.00 2015-10-13 08:27:15.625 286 12406.95 115.60 54491.22 88888.00 2015-10-13 08:27:15.750 286 12407.02 115.62 54491.20 88888.00 2015-10-13 08:27:15.875 286 12406.90 115.60 54491.18 88888.00 2015-10-13 08:27:16.000 286 12406.85 115.60 54491.15 88888.00 2015-10-13 08:27:16.125 286 12406.85 115.60 54491.18 88888.00 2015-10-13 08:27:16.250 286 12406.83 115.60 54491.15 88888.00 2015-10-13 08:27:16.375 286 12406.75 115.60 54491.15 88888.00 2015-10-13 08:27:16.500 286 12406.75 115.60 54491.15 88888.00 2015-10-13 08:27:16.625 286 12406.77 115.60 54491.12 88888.00 2015-10-13 08:27:16.750 286 12406.80 115.58 54491.12 88888.00 2015-10-13 08:27:16.875 286 12406.77 115.60 54491.12 88888.00 2015-10-13 08:27:17.000 286 12406.75 115.58 54491.10 88888.00 2015-10-13 08:27:17.125 286 12406.77 115.58 54491.12 88888.00 2015-10-13 08:27:17.250 286 12406.73 115.58 54491.10 88888.00 2015-10-13 08:27:17.375 286 12406.70 115.58 54491.05 88888.00 2015-10-13 08:27:17.500 286 12406.73 115.55 54491.05 88888.00 2015-10-13 08:27:17.625 286 12406.75 115.58 54491.05 88888.00 2015-10-13 08:27:17.750 286 12406.73 115.55 54491.05 88888.00 2015-10-13 08:27:17.875 286 12406.70 115.55 54491.05 88888.00 2015-10-13 08:27:18.000 286 12406.67 115.53 54491.03 88888.00 2015-10-13 08:27:18.125 286 12406.73 115.55 54491.05 88888.00 2015-10-13 08:27:18.250 286 12406.67 115.55 54491.03 88888.00 2015-10-13 08:27:18.375 286 12406.65 115.58 54491.03 88888.00 2015-10-13 08:27:18.500 286 12406.65 115.55 54491.03 88888.00 2015-10-13 08:27:18.625 286 12406.67 115.50 54491.00 88888.00 2015-10-13 08:27:18.750 286 12406.60 115.47 54490.97 88888.00 2015-10-13 08:27:18.875 286 12406.60 115.47 54491.00 88888.00 2015-10-13 08:27:19.000 286 12406.67 115.50 54490.95 88888.00 2015-10-13 08:27:19.125 286 12406.65 115.50 54490.97 88888.00 2015-10-13 08:27:19.250 286 12406.60 115.42 54490.97 88888.00 2015-10-13 08:27:19.375 286 12406.62 115.38 54490.95 88888.00 2015-10-13 08:27:19.500 286 12406.60 115.35 54490.93 88888.00 2015-10-13 08:27:19.625 286 12406.58 115.35 54490.90 88888.00 2015-10-13 08:27:19.750 286 12406.55 115.33 54490.90 88888.00 2015-10-13 08:27:19.875 286 12406.60 115.28 54490.90 88888.00 2015-10-13 08:27:20.000 286 12406.62 115.30 54490.90 88888.00 2015-10-13 08:27:20.125 286 12406.67 115.30 54490.93 88888.00 2015-10-13 08:27:20.250 286 12406.65 115.25 54490.90 88888.00 2015-10-13 08:27:20.375 286 12406.65 115.22 54490.88 88888.00 2015-10-13 08:27:20.500 286 12406.60 115.20 54490.90 88888.00 2015-10-13 08:27:20.625 286 12406.60 115.22 54490.90 88888.00 2015-10-13 08:27:20.750 286 12406.65 115.20 54490.90 88888.00 2015-10-13 08:27:20.875 286 12406.65 115.17 54490.90 88888.00 2015-10-13 08:27:21.000 286 12406.62 115.17 54490.88 88888.00 2015-10-13 08:27:21.125 286 12406.60 115.15 54490.88 88888.00 2015-10-13 08:27:21.250 286 12406.62 115.15 54490.88 88888.00 2015-10-13 08:27:21.375 286 12406.62 115.12 54490.88 88888.00 2015-10-13 08:27:21.500 286 12406.65 115.12 54490.82 88888.00 2015-10-13 08:27:21.625 286 12406.60 115.10 54490.82 88888.00 2015-10-13 08:27:21.750 286 12406.67 115.05 54490.85 88888.00 2015-10-13 08:27:21.875 286 12406.70 115.00 54490.82 88888.00 2015-10-13 08:27:22.000 286 12406.65 115.00 54490.82 88888.00 2015-10-13 08:27:22.125 286 12406.65 115.00 54490.82 88888.00 2015-10-13 08:27:22.250 286 12406.60 115.00 54490.82 88888.00 2015-10-13 08:27:22.375 286 12406.65 114.97 54490.82 88888.00 2015-10-13 08:27:22.500 286 12406.70 114.95 54490.82 88888.00 2015-10-13 08:27:22.625 286 12406.75 114.92 54490.80 88888.00 2015-10-13 08:27:22.750 286 12406.75 114.90 54490.78 88888.00 2015-10-13 08:27:22.875 286 12406.73 114.88 54490.78 88888.00 2015-10-13 08:27:23.000 286 12406.77 114.85 54490.78 88888.00 2015-10-13 08:27:23.125 286 12406.77 114.80 54490.78 88888.00 2015-10-13 08:27:23.250 286 12406.75 114.78 54490.75 88888.00 2015-10-13 08:27:23.375 286 12406.75 114.78 54490.75 88888.00 2015-10-13 08:27:23.500 286 12406.70 114.75 54490.75 88888.00 2015-10-13 08:27:23.625 286 12406.67 114.75 54490.75 88888.00 2015-10-13 08:27:23.750 286 12406.73 114.72 54490.70 88888.00 2015-10-13 08:27:23.875 286 12406.75 114.70 54490.72 88888.00 2015-10-13 08:27:24.000 286 12406.75 114.65 54490.70 88888.00 2015-10-13 08:27:24.125 286 12406.77 114.62 54490.75 88888.00 2015-10-13 08:27:24.250 286 12406.70 114.58 54490.72 88888.00 2015-10-13 08:27:24.375 286 12406.70 114.58 54490.70 88888.00 2015-10-13 08:27:24.500 286 12406.70 114.55 54490.70 88888.00 2015-10-13 08:27:24.625 286 12406.75 114.53 54490.70 88888.00 2015-10-13 08:27:24.750 286 12406.73 114.45 54490.70 88888.00 2015-10-13 08:27:24.875 286 12406.70 114.40 54490.70 88888.00 2015-10-13 08:27:25.000 286 12406.73 114.38 54490.70 88888.00 2015-10-13 08:27:25.125 286 12406.75 114.35 54490.70 88888.00 2015-10-13 08:27:25.250 286 12406.77 114.33 54490.70 88888.00 2015-10-13 08:27:25.375 286 12406.70 114.30 54490.68 88888.00 2015-10-13 08:27:25.500 286 12406.62 114.22 54490.68 88888.00 2015-10-13 08:27:25.625 286 12406.67 114.22 54490.70 88888.00 2015-10-13 08:27:25.750 286 12406.75 114.20 54490.68 88888.00 2015-10-13 08:27:25.875 286 12406.70 114.12 54490.68 88888.00 2015-10-13 08:27:26.000 286 12406.62 114.10 54490.68 88888.00 2015-10-13 08:27:26.125 286 12406.60 114.05 54490.70 88888.00 2015-10-13 08:27:26.250 286 12406.58 114.00 54490.70 88888.00 2015-10-13 08:27:26.375 286 12406.58 113.97 54490.68 88888.00 2015-10-13 08:27:26.500 286 12406.65 113.92 54490.65 88888.00 2015-10-13 08:27:26.625 286 12406.75 113.88 54490.60 88888.00 2015-10-13 08:27:26.750 286 12406.77 113.85 54490.65 88888.00 2015-10-13 08:27:26.875 286 12406.75 113.78 54490.65 88888.00 2015-10-13 08:27:27.000 286 12406.73 113.75 54490.65 88888.00 2015-10-13 08:27:27.125 286 12406.77 113.72 54490.65 88888.00 2015-10-13 08:27:27.250 286 12406.75 113.65 54490.65 88888.00 2015-10-13 08:27:27.375 286 12406.73 113.60 54490.62 88888.00 2015-10-13 08:27:27.500 286 12406.62 113.58 54490.62 88888.00 2015-10-13 08:27:27.625 286 12406.65 113.55 54490.60 88888.00 2015-10-13 08:27:27.750 286 12406.67 113.50 54490.60 88888.00 2015-10-13 08:27:27.875 286 12406.60 113.45 54490.62 88888.00 2015-10-13 08:27:28.000 286 12406.60 113.42 54490.62 88888.00 2015-10-13 08:27:28.125 286 12406.62 113.35 54490.62 88888.00 2015-10-13 08:27:28.250 286 12406.67 113.30 54490.60 88888.00 2015-10-13 08:27:28.375 286 12406.70 113.28 54490.60 88888.00 2015-10-13 08:27:28.500 286 12406.70 113.20 54490.57 88888.00 2015-10-13 08:27:28.625 286 12406.67 113.17 54490.55 88888.00 2015-10-13 08:27:28.750 286 12406.73 113.15 54490.55 88888.00 2015-10-13 08:27:28.875 286 12406.65 113.10 54490.57 88888.00 2015-10-13 08:27:29.000 286 12406.62 113.08 54490.55 88888.00 2015-10-13 08:27:29.125 286 12406.65 113.05 54490.53 88888.00 2015-10-13 08:27:29.250 286 12406.60 112.95 54490.57 88888.00 2015-10-13 08:27:29.375 286 12406.58 112.95 54490.60 88888.00 2015-10-13 08:27:29.500 286 12406.55 112.95 54490.60 88888.00 2015-10-13 08:27:29.625 286 12406.55 112.90 54490.57 88888.00 2015-10-13 08:27:29.750 286 12406.58 112.88 54490.57 88888.00 2015-10-13 08:27:29.875 286 12406.58 112.83 54490.55 88888.00 2015-10-13 08:27:30.000 286 12406.58 112.78 54490.55 88888.00 2015-10-13 08:27:30.125 286 12406.58 112.75 54490.55 88888.00 2015-10-13 08:27:30.250 286 12406.55 112.75 54490.53 88888.00 2015-10-13 08:27:30.375 286 12406.55 112.78 54490.47 88888.00 2015-10-13 08:27:30.500 286 12406.50 112.72 54490.50 88888.00 2015-10-13 08:27:30.625 286 12406.55 112.70 54490.50 88888.00 2015-10-13 08:27:30.750 286 12406.60 112.67 54490.50 88888.00 2015-10-13 08:27:30.875 286 12406.58 112.65 54490.50 88888.00 2015-10-13 08:27:31.000 286 12406.58 112.60 54490.50 88888.00 2015-10-13 08:27:31.125 286 12406.58 112.60 54490.53 88888.00 2015-10-13 08:27:31.250 286 12406.58 112.58 54490.53 88888.00 2015-10-13 08:27:31.375 286 12406.55 112.55 54490.50 88888.00 2015-10-13 08:27:31.500 286 12406.50 112.55 54490.50 88888.00 2015-10-13 08:27:31.625 286 12406.50 112.55 54490.50 88888.00 2015-10-13 08:27:31.750 286 12406.52 112.53 54490.47 88888.00 2015-10-13 08:27:31.875 286 12406.55 112.53 54490.47 88888.00 2015-10-13 08:27:32.000 286 12406.52 112.47 54490.47 88888.00 2015-10-13 08:27:32.125 286 12406.48 112.47 54490.47 88888.00 2015-10-13 08:27:32.250 286 12406.42 112.45 54490.47 88888.00 2015-10-13 08:27:32.375 286 12406.45 112.45 54490.47 88888.00 2015-10-13 08:27:32.500 286 12406.45 112.42 54490.47 88888.00 2015-10-13 08:27:32.625 286 12406.50 112.40 54490.45 88888.00 2015-10-13 08:27:32.750 286 12406.48 112.42 54490.45 88888.00 2015-10-13 08:27:32.875 286 12406.45 112.40 54490.43 88888.00 2015-10-13 08:27:33.000 286 12406.40 112.40 54490.40 88888.00 2015-10-13 08:27:33.125 286 12406.38 112.42 54490.43 88888.00 2015-10-13 08:27:33.250 286 12406.27 112.40 54490.43 88888.00 2015-10-13 08:27:33.375 286 12406.33 112.40 54490.40 88888.00 2015-10-13 08:27:33.500 286 12406.35 112.40 54490.40 88888.00 2015-10-13 08:27:33.625 286 12406.38 112.40 54490.43 88888.00 2015-10-13 08:27:33.750 286 12406.38 112.38 54490.43 88888.00 2015-10-13 08:27:33.875 286 12406.33 112.40 54490.40 88888.00 2015-10-13 08:27:34.000 286 12406.35 112.38 54490.38 88888.00 2015-10-13 08:27:34.125 286 12406.30 112.38 54490.40 88888.00 2015-10-13 08:27:34.250 286 12406.23 112.38 54490.40 88888.00 2015-10-13 08:27:34.375 286 12406.25 112.40 54490.40 88888.00 2015-10-13 08:27:34.500 286 12406.23 112.38 54490.38 88888.00 2015-10-13 08:27:34.625 286 12406.17 112.40 54490.38 88888.00 2015-10-13 08:27:34.750 286 12406.12 112.42 54490.40 88888.00 2015-10-13 08:27:34.875 286 12406.15 112.42 54490.38 88888.00 2015-10-13 08:27:35.000 286 12406.17 112.47 54490.38 88888.00 2015-10-13 08:27:35.125 286 12406.17 112.45 54490.32 88888.00 2015-10-13 08:27:35.250 286 12406.10 112.42 54490.32 88888.00 2015-10-13 08:27:35.375 286 12406.08 112.45 54490.32 88888.00 2015-10-13 08:27:35.500 286 12406.00 112.45 54490.35 88888.00 2015-10-13 08:27:35.625 286 12405.92 112.45 54490.35 88888.00 2015-10-13 08:27:35.750 286 12405.98 112.47 54490.32 88888.00 2015-10-13 08:27:35.875 286 12405.92 112.47 54490.32 88888.00 2015-10-13 08:27:36.000 286 12405.88 112.47 54490.32 88888.00 2015-10-13 08:27:36.125 286 12405.83 112.45 54490.35 88888.00 2015-10-13 08:27:36.250 286 12405.90 112.45 54490.35 88888.00 2015-10-13 08:27:36.375 286 12405.95 112.40 54490.32 88888.00 2015-10-13 08:27:36.500 286 12405.88 112.40 54490.30 88888.00 2015-10-13 08:27:36.625 286 12405.85 112.38 54490.30 88888.00 2015-10-13 08:27:36.750 286 12405.85 112.42 54490.32 88888.00 2015-10-13 08:27:36.875 286 12405.83 112.42 54490.30 88888.00 2015-10-13 08:27:37.000 286 12405.75 112.40 54490.28 88888.00 2015-10-13 08:27:37.125 286 12405.70 112.40 54490.30 88888.00 2015-10-13 08:27:37.250 286 12405.70 112.38 54490.30 88888.00 2015-10-13 08:27:37.375 286 12405.73 112.40 54490.32 88888.00 2015-10-13 08:27:37.500 286 12405.70 112.38 54490.30 88888.00 2015-10-13 08:27:37.625 286 12405.70 112.35 54490.28 88888.00 2015-10-13 08:27:37.750 286 12405.73 112.35 54490.28 88888.00 2015-10-13 08:27:37.875 286 12405.70 112.35 54490.30 88888.00 2015-10-13 08:27:38.000 286 12405.67 112.33 54490.28 88888.00 2015-10-13 08:27:38.125 286 12405.62 112.35 54490.30 88888.00 2015-10-13 08:27:38.250 286 12405.55 112.38 54490.30 88888.00 2015-10-13 08:27:38.375 286 12405.50 112.38 54490.30 88888.00 2015-10-13 08:27:38.500 286 12405.45 112.38 54490.30 88888.00 2015-10-13 08:27:38.625 286 12405.50 112.38 54490.28 88888.00 2015-10-13 08:27:38.750 286 12405.45 112.38 54490.28 88888.00 2015-10-13 08:27:38.875 286 12405.42 112.35 54490.30 88888.00 2015-10-13 08:27:39.000 286 12405.42 112.33 54490.28 88888.00 2015-10-13 08:27:39.125 286 12405.45 112.30 54490.25 88888.00 2015-10-13 08:27:39.250 286 12405.42 112.33 54490.25 88888.00 2015-10-13 08:27:39.375 286 12405.42 112.33 54490.28 88888.00 2015-10-13 08:27:39.500 286 12405.38 112.33 54490.25 88888.00 2015-10-13 08:27:39.625 286 12405.38 112.28 54490.25 88888.00 2015-10-13 08:27:39.750 286 12405.40 112.28 54490.25 88888.00 2015-10-13 08:27:39.875 286 12405.35 112.28 54490.25 88888.00 2015-10-13 08:27:40.000 286 12405.30 112.25 54490.20 88888.00 2015-10-13 08:27:40.125 286 12405.25 112.25 54490.22 88888.00 2015-10-13 08:27:40.250 286 12405.25 112.22 54490.20 88888.00 2015-10-13 08:27:40.375 286 12405.30 112.22 54490.20 88888.00 2015-10-13 08:27:40.500 286 12405.38 112.17 54490.18 88888.00 2015-10-13 08:27:40.625 286 12405.38 112.17 54490.20 88888.00 2015-10-13 08:27:40.750 286 12405.35 112.15 54490.18 88888.00 2015-10-13 08:27:40.875 286 12405.33 112.15 54490.20 88888.00 2015-10-13 08:27:41.000 286 12405.35 112.12 54490.15 88888.00 2015-10-13 08:27:41.125 286 12405.33 112.12 54490.15 88888.00 2015-10-13 08:27:41.250 286 12405.30 112.10 54490.12 88888.00 2015-10-13 08:27:41.375 286 12405.35 112.10 54490.12 88888.00 2015-10-13 08:27:41.500 286 12405.40 112.10 54490.12 88888.00 2015-10-13 08:27:41.625 286 12405.42 112.10 54490.10 88888.00 2015-10-13 08:27:41.750 286 12405.40 112.10 54490.10 88888.00 2015-10-13 08:27:41.875 286 12405.42 112.10 54490.10 88888.00 2015-10-13 08:27:42.000 286 12405.45 112.08 54490.05 88888.00 2015-10-13 08:27:42.125 286 12405.42 112.10 54490.10 88888.00 2015-10-13 08:27:42.250 286 12405.42 112.10 54490.07 88888.00 2015-10-13 08:27:42.375 286 12405.48 112.08 54490.05 88888.00 2015-10-13 08:27:42.500 286 12405.52 112.08 54490.03 88888.00 2015-10-13 08:27:42.625 286 12405.58 112.10 54490.05 88888.00 2015-10-13 08:27:42.750 286 12405.60 112.12 54490.03 88888.00 2015-10-13 08:27:42.875 286 12405.60 112.12 54490.00 88888.00 2015-10-13 08:27:43.000 286 12405.58 112.10 54489.97 88888.00 2015-10-13 08:27:43.125 286 12405.60 112.12 54489.97 88888.00 2015-10-13 08:27:43.250 286 12405.60 112.10 54489.95 88888.00 2015-10-13 08:27:43.375 286 12405.67 112.10 54489.93 88888.00 2015-10-13 08:27:43.500 286 12405.67 112.12 54489.93 88888.00 2015-10-13 08:27:43.625 286 12405.62 112.10 54489.93 88888.00 2015-10-13 08:27:43.750 286 12405.65 112.10 54489.90 88888.00 2015-10-13 08:27:43.875 286 12405.65 112.15 54489.85 88888.00 2015-10-13 08:27:44.000 286 12405.65 112.15 54489.82 88888.00 2015-10-13 08:27:44.125 286 12405.55 112.10 54489.82 88888.00 2015-10-13 08:27:44.250 286 12405.52 112.08 54489.80 88888.00 2015-10-13 08:27:44.375 286 12405.60 112.08 54489.80 88888.00 2015-10-13 08:27:44.500 286 12405.60 112.10 54489.78 88888.00 2015-10-13 08:27:44.625 286 12405.60 112.10 54489.80 88888.00 2015-10-13 08:27:44.750 286 12405.62 112.08 54489.78 88888.00 2015-10-13 08:27:44.875 286 12405.62 112.08 54489.75 88888.00 2015-10-13 08:27:45.000 286 12405.60 112.08 54489.72 88888.00 2015-10-13 08:27:45.125 286 12405.50 112.08 54489.70 88888.00 2015-10-13 08:27:45.250 286 12405.50 112.08 54489.72 88888.00 2015-10-13 08:27:45.375 286 12405.52 112.05 54489.70 88888.00 2015-10-13 08:27:45.500 286 12405.52 112.05 54489.70 88888.00 2015-10-13 08:27:45.625 286 12405.58 112.05 54489.70 88888.00 2015-10-13 08:27:45.750 286 12405.62 112.05 54489.70 88888.00 2015-10-13 08:27:45.875 286 12405.60 112.03 54489.68 88888.00 2015-10-13 08:27:46.000 286 12405.60 112.00 54489.65 88888.00 2015-10-13 08:27:46.125 286 12405.55 111.97 54489.65 88888.00 2015-10-13 08:27:46.250 286 12405.48 111.92 54489.65 88888.00 2015-10-13 08:27:46.375 286 12405.50 111.90 54489.62 88888.00 2015-10-13 08:27:46.500 286 12405.50 111.88 54489.62 88888.00 2015-10-13 08:27:46.625 286 12405.40 111.85 54489.62 88888.00 2015-10-13 08:27:46.750 286 12405.38 111.85 54489.60 88888.00 2015-10-13 08:27:46.875 286 12405.35 111.80 54489.60 88888.00 2015-10-13 08:27:47.000 286 12405.35 111.78 54489.60 88888.00 2015-10-13 08:27:47.125 286 12405.35 111.80 54489.57 88888.00 2015-10-13 08:27:47.250 286 12405.27 111.75 54489.57 88888.00 2015-10-13 08:27:47.375 286 12405.27 111.72 54489.55 88888.00 2015-10-13 08:27:47.500 286 12405.30 111.67 54489.55 88888.00 2015-10-13 08:27:47.625 286 12405.23 111.62 54489.55 88888.00 2015-10-13 08:27:47.750 286 12405.17 111.60 54489.55 88888.00 2015-10-13 08:27:47.875 286 12405.12 111.60 54489.55 88888.00 2015-10-13 08:27:48.000 286 12405.10 111.55 54489.53 88888.00 2015-10-13 08:27:48.125 286 12405.10 111.50 54489.50 88888.00 2015-10-13 08:27:48.250 286 12405.00 111.53 54489.53 88888.00 2015-10-13 08:27:48.375 286 12405.00 111.55 54489.50 88888.00 2015-10-13 08:27:48.500 286 12405.00 111.53 54489.50 88888.00 2015-10-13 08:27:48.625 286 12405.05 111.50 54489.53 88888.00 2015-10-13 08:27:48.750 286 12405.02 111.47 54489.50 88888.00 2015-10-13 08:27:48.875 286 12405.05 111.47 54489.50 88888.00 2015-10-13 08:27:49.000 286 12405.02 111.45 54489.47 88888.00 2015-10-13 08:27:49.125 286 12404.98 111.42 54489.45 88888.00 2015-10-13 08:27:49.250 286 12404.95 111.42 54489.47 88888.00 2015-10-13 08:27:49.375 286 12404.95 111.40 54489.47 88888.00 2015-10-13 08:27:49.500 286 12404.85 111.42 54489.45 88888.00 2015-10-13 08:27:49.625 286 12404.85 111.40 54489.43 88888.00 2015-10-13 08:27:49.750 286 12404.90 111.40 54489.43 88888.00 2015-10-13 08:27:49.875 286 12404.95 111.40 54489.45 88888.00 2015-10-13 08:27:50.000 286 12404.88 111.40 54489.43 88888.00 2015-10-13 08:27:50.125 286 12404.90 111.38 54489.45 88888.00 2015-10-13 08:27:50.250 286 12404.90 111.30 54489.45 88888.00 2015-10-13 08:27:50.375 286 12404.95 111.30 54489.45 88888.00 2015-10-13 08:27:50.500 286 12404.92 111.30 54489.40 88888.00 2015-10-13 08:27:50.625 286 12404.92 111.25 54489.38 88888.00 2015-10-13 08:27:50.750 286 12404.85 111.22 54489.35 88888.00 2015-10-13 08:27:50.875 286 12404.80 111.20 54489.38 88888.00 2015-10-13 08:27:51.000 286 12404.83 111.22 54489.38 88888.00 2015-10-13 08:27:51.125 286 12404.83 111.22 54489.38 88888.00 2015-10-13 08:27:51.250 286 12404.83 111.17 54489.38 88888.00 2015-10-13 08:27:51.375 286 12404.88 111.15 54489.38 88888.00 2015-10-13 08:27:51.500 286 12404.88 111.12 54489.38 88888.00 2015-10-13 08:27:51.625 286 12404.85 111.10 54489.38 88888.00 2015-10-13 08:27:51.750 286 12404.83 111.08 54489.40 88888.00 2015-10-13 08:27:51.875 286 12404.83 111.08 54489.38 88888.00 2015-10-13 08:27:52.000 286 12404.83 111.03 54489.35 88888.00 2015-10-13 08:27:52.125 286 12404.73 111.05 54489.35 88888.00 2015-10-13 08:27:52.250 286 12404.67 111.03 54489.38 88888.00 2015-10-13 08:27:52.375 286 12404.77 111.05 54489.35 88888.00 2015-10-13 08:27:52.500 286 12404.83 111.00 54489.35 88888.00 2015-10-13 08:27:52.625 286 12404.77 110.97 54489.32 88888.00 2015-10-13 08:27:52.750 286 12404.70 111.00 54489.32 88888.00 2015-10-13 08:27:52.875 286 12404.65 110.97 54489.30 88888.00 2015-10-13 08:27:53.000 286 12404.73 110.95 54489.30 88888.00 2015-10-13 08:27:53.125 286 12404.75 110.95 54489.32 88888.00 2015-10-13 08:27:53.250 286 12404.70 110.97 54489.32 88888.00 2015-10-13 08:27:53.375 286 12404.73 111.00 54489.32 88888.00 2015-10-13 08:27:53.500 286 12404.62 111.00 54489.30 88888.00 2015-10-13 08:27:53.625 286 12404.62 111.05 54489.35 88888.00 2015-10-13 08:27:53.750 286 12404.60 111.05 54489.32 88888.00 2015-10-13 08:27:53.875 286 12404.60 111.00 54489.30 88888.00 2015-10-13 08:27:54.000 286 12404.60 111.00 54489.28 88888.00 2015-10-13 08:27:54.125 286 12404.58 111.00 54489.28 88888.00 2015-10-13 08:27:54.250 286 12404.50 111.03 54489.28 88888.00 2015-10-13 08:27:54.375 286 12404.52 111.03 54489.28 88888.00 2015-10-13 08:27:54.500 286 12404.48 111.00 54489.30 88888.00 2015-10-13 08:27:54.625 286 12404.42 111.00 54489.30 88888.00 2015-10-13 08:27:54.750 286 12404.38 111.00 54489.28 88888.00 2015-10-13 08:27:54.875 286 12404.42 110.97 54489.25 88888.00 2015-10-13 08:27:55.000 286 12404.38 110.95 54489.28 88888.00 2015-10-13 08:27:55.125 286 12404.33 110.95 54489.28 88888.00 2015-10-13 08:27:55.250 286 12404.33 110.90 54489.28 88888.00 2015-10-13 08:27:55.375 286 12404.30 110.88 54489.25 88888.00 2015-10-13 08:27:55.500 286 12404.27 110.88 54489.28 88888.00 2015-10-13 08:27:55.625 286 12404.30 110.85 54489.22 88888.00 2015-10-13 08:27:55.750 286 12404.27 110.85 54489.28 88888.00 2015-10-13 08:27:55.875 286 12404.17 110.83 54489.30 88888.00 2015-10-13 08:27:56.000 286 12404.10 110.80 54489.25 88888.00 2015-10-13 08:27:56.125 286 12404.08 110.78 54489.28 88888.00 2015-10-13 08:27:56.250 286 12404.02 110.72 54489.28 88888.00 2015-10-13 08:27:56.375 286 12404.05 110.67 54489.28 88888.00 2015-10-13 08:27:56.500 286 12404.00 110.67 54489.30 88888.00 2015-10-13 08:27:56.625 286 12404.02 110.70 54489.28 88888.00 2015-10-13 08:27:56.750 286 12404.00 110.67 54489.28 88888.00 2015-10-13 08:27:56.875 286 12403.98 110.62 54489.30 88888.00 2015-10-13 08:27:57.000 286 12403.95 110.58 54489.30 88888.00 2015-10-13 08:27:57.125 286 12403.92 110.55 54489.30 88888.00 2015-10-13 08:27:57.250 286 12403.90 110.55 54489.30 88888.00 2015-10-13 08:27:57.375 286 12403.88 110.50 54489.28 88888.00 2015-10-13 08:27:57.500 286 12403.83 110.47 54489.30 88888.00 2015-10-13 08:27:57.625 286 12403.80 110.45 54489.30 88888.00 2015-10-13 08:27:57.750 286 12403.83 110.42 54489.32 88888.00 2015-10-13 08:27:57.875 286 12403.85 110.38 54489.28 88888.00 2015-10-13 08:27:58.000 286 12403.85 110.35 54489.28 88888.00 2015-10-13 08:27:58.125 286 12403.77 110.38 54489.32 88888.00 2015-10-13 08:27:58.250 286 12403.75 110.38 54489.35 88888.00 2015-10-13 08:27:58.375 286 12403.77 110.35 54489.30 88888.00 2015-10-13 08:27:58.500 286 12403.73 110.33 54489.30 88888.00 2015-10-13 08:27:58.625 286 12403.67 110.25 54489.30 88888.00 2015-10-13 08:27:58.750 286 12403.65 110.22 54489.28 88888.00 2015-10-13 08:27:58.875 286 12403.65 110.15 54489.30 88888.00 2015-10-13 08:27:59.000 286 12403.60 110.12 54489.30 88888.00 2015-10-13 08:27:59.125 286 12403.50 110.08 54489.32 88888.00 2015-10-13 08:27:59.250 286 12403.45 110.05 54489.30 88888.00 2015-10-13 08:27:59.375 286 12403.50 110.05 54489.30 88888.00 2015-10-13 08:27:59.500 286 12403.45 110.00 54489.32 88888.00 2015-10-13 08:27:59.625 286 12403.40 109.92 54489.30 88888.00 2015-10-13 08:27:59.750 286 12403.42 109.88 54489.30 88888.00 2015-10-13 08:27:59.875 286 12403.48 109.85 54489.32 88888.00 2015-10-13 08:28:00.000 286 12403.38 109.85 54489.30 88888.00 2015-10-13 08:28:00.125 286 12403.38 109.80 54489.30 88888.00 2015-10-13 08:28:00.250 286 12403.35 109.72 54489.32 88888.00 2015-10-13 08:28:00.375 286 12403.35 109.67 54489.28 88888.00 2015-10-13 08:28:00.500 286 12403.33 109.62 54489.30 88888.00 2015-10-13 08:28:00.625 286 12403.27 109.62 54489.30 88888.00 2015-10-13 08:28:00.750 286 12403.25 109.60 54489.32 88888.00 2015-10-13 08:28:00.875 286 12403.25 109.60 54489.35 88888.00 2015-10-13 08:28:01.000 286 12403.23 109.55 54489.32 88888.00 2015-10-13 08:28:01.125 286 12403.23 109.50 54489.35 88888.00 2015-10-13 08:28:01.250 286 12403.17 109.50 54489.35 88888.00 2015-10-13 08:28:01.375 286 12403.12 109.45 54489.35 88888.00 2015-10-13 08:28:01.500 286 12403.08 109.38 54489.30 88888.00 2015-10-13 08:28:01.625 286 12403.12 109.33 54489.32 88888.00 2015-10-13 08:28:01.750 286 12403.15 109.30 54489.32 88888.00 2015-10-13 08:28:01.875 286 12403.10 109.30 54489.35 88888.00 2015-10-13 08:28:02.000 286 12403.12 109.28 54489.32 88888.00 2015-10-13 08:28:02.125 286 12403.10 109.25 54489.30 88888.00 2015-10-13 08:28:02.250 286 12403.02 109.20 54489.32 88888.00 2015-10-13 08:28:02.375 286 12402.98 109.17 54489.32 88888.00 2015-10-13 08:28:02.500 286 12402.98 109.15 54489.32 88888.00 2015-10-13 08:28:02.625 286 12402.98 109.12 54489.32 88888.00 2015-10-13 08:28:02.750 286 12403.00 109.05 54489.32 88888.00 2015-10-13 08:28:02.875 286 12402.95 109.00 54489.30 88888.00 2015-10-13 08:28:03.000 286 12402.92 108.97 54489.32 88888.00 2015-10-13 08:28:03.125 286 12402.90 108.97 54489.30 88888.00 2015-10-13 08:28:03.250 286 12402.88 108.90 54489.30 88888.00 2015-10-13 08:28:03.375 286 12402.80 108.88 54489.30 88888.00 2015-10-13 08:28:03.500 286 12402.73 108.85 54489.30 88888.00 2015-10-13 08:28:03.625 286 12402.75 108.83 54489.30 88888.00 2015-10-13 08:28:03.750 286 12402.77 108.80 54489.30 88888.00 2015-10-13 08:28:03.875 286 12402.75 108.78 54489.28 88888.00 2015-10-13 08:28:04.000 286 12402.73 108.72 54489.30 88888.00 2015-10-13 08:28:04.125 286 12402.70 108.70 54489.28 88888.00 2015-10-13 08:28:04.250 286 12402.70 108.62 54489.30 88888.00 2015-10-13 08:28:04.375 286 12402.73 108.60 54489.30 88888.00 2015-10-13 08:28:04.500 286 12402.75 108.60 54489.30 88888.00 2015-10-13 08:28:04.625 286 12402.75 108.58 54489.28 88888.00 2015-10-13 08:28:04.750 286 12402.65 108.53 54489.28 88888.00 2015-10-13 08:28:04.875 286 12402.58 108.47 54489.25 88888.00 2015-10-13 08:28:05.000 286 12402.65 108.40 54489.25 88888.00 2015-10-13 08:28:05.125 286 12402.65 108.38 54489.25 88888.00 2015-10-13 08:28:05.250 286 12402.67 108.35 54489.22 88888.00 2015-10-13 08:28:05.375 286 12402.70 108.38 54489.18 88888.00 2015-10-13 08:28:05.500 286 12402.65 108.35 54489.20 88888.00 2015-10-13 08:28:05.625 286 12402.65 108.35 54489.20 88888.00 2015-10-13 08:28:05.750 286 12402.62 108.33 54489.22 88888.00 2015-10-13 08:28:05.875 286 12402.62 108.35 54489.22 88888.00 2015-10-13 08:28:06.000 286 12402.67 108.30 54489.20 88888.00 2015-10-13 08:28:06.125 286 12402.67 108.25 54489.15 88888.00 2015-10-13 08:28:06.250 286 12402.67 108.25 54489.15 88888.00 2015-10-13 08:28:06.375 286 12402.77 108.22 54489.15 88888.00 2015-10-13 08:28:06.500 286 12402.80 108.22 54489.12 88888.00 2015-10-13 08:28:06.625 286 12402.77 108.22 54489.12 88888.00 2015-10-13 08:28:06.750 286 12402.77 108.22 54489.05 88888.00 2015-10-13 08:28:06.875 286 12402.75 108.20 54489.05 88888.00 2015-10-13 08:28:07.000 286 12402.77 108.17 54489.05 88888.00 2015-10-13 08:28:07.125 286 12402.83 108.12 54489.05 88888.00 2015-10-13 08:28:07.250 286 12402.80 108.17 54488.97 88888.00 2015-10-13 08:28:07.375 286 12402.80 108.17 54489.00 88888.00 2015-10-13 08:28:07.500 286 12402.77 108.15 54489.00 88888.00 2015-10-13 08:28:07.625 286 12402.77 108.12 54488.97 88888.00 2015-10-13 08:28:07.750 286 12402.75 108.15 54488.97 88888.00 2015-10-13 08:28:07.875 286 12402.77 108.10 54488.97 88888.00 2015-10-13 08:28:08.000 286 12402.70 108.12 54488.97 88888.00 2015-10-13 08:28:08.125 286 12402.73 108.12 54488.97 88888.00 2015-10-13 08:28:08.250 286 12402.77 108.10 54488.95 88888.00 2015-10-13 08:28:08.375 286 12402.77 108.12 54488.93 88888.00 2015-10-13 08:28:08.500 286 12402.75 108.10 54488.93 88888.00 2015-10-13 08:28:08.625 286 12402.77 108.12 54488.93 88888.00 2015-10-13 08:28:08.750 286 12402.75 108.12 54488.95 88888.00 2015-10-13 08:28:08.875 286 12402.75 108.12 54488.90 88888.00 2015-10-13 08:28:09.000 286 12402.73 108.12 54488.88 88888.00 2015-10-13 08:28:09.125 286 12402.70 108.10 54488.88 88888.00 2015-10-13 08:28:09.250 286 12402.70 108.08 54488.88 88888.00 2015-10-13 08:28:09.375 286 12402.65 108.08 54488.88 88888.00 2015-10-13 08:28:09.500 286 12402.60 108.05 54488.85 88888.00 2015-10-13 08:28:09.625 286 12402.58 108.05 54488.85 88888.00 2015-10-13 08:28:09.750 286 12402.60 108.03 54488.85 88888.00 2015-10-13 08:28:09.875 286 12402.65 108.00 54488.85 88888.00 2015-10-13 08:28:10.000 286 12402.60 107.97 54488.80 88888.00 2015-10-13 08:28:10.125 286 12402.52 107.95 54488.80 88888.00 2015-10-13 08:28:10.250 286 12402.50 107.90 54488.80 88888.00 2015-10-13 08:28:10.375 286 12402.55 107.88 54488.80 88888.00 2015-10-13 08:28:10.500 286 12402.52 107.90 54488.80 88888.00 2015-10-13 08:28:10.625 286 12402.52 107.88 54488.80 88888.00 2015-10-13 08:28:10.750 286 12402.48 107.83 54488.80 88888.00 2015-10-13 08:28:10.875 286 12402.45 107.80 54488.78 88888.00 2015-10-13 08:28:11.000 286 12402.42 107.80 54488.78 88888.00 2015-10-13 08:28:11.125 286 12402.40 107.70 54488.80 88888.00 2015-10-13 08:28:11.250 286 12402.27 107.65 54488.78 88888.00 2015-10-13 08:28:11.375 286 12402.33 107.62 54488.75 88888.00 2015-10-13 08:28:11.500 286 12402.35 107.58 54488.75 88888.00 2015-10-13 08:28:11.625 286 12402.27 107.53 54488.75 88888.00 2015-10-13 08:28:11.750 286 12402.23 107.47 54488.75 88888.00 2015-10-13 08:28:11.875 286 12402.20 107.45 54488.72 88888.00 2015-10-13 08:28:12.000 286 12402.17 107.38 54488.72 88888.00 2015-10-13 08:28:12.125 286 12402.15 107.30 54488.75 88888.00 2015-10-13 08:28:12.250 286 12402.08 107.28 54488.75 88888.00 2015-10-13 08:28:12.375 286 12402.10 107.25 54488.72 88888.00 2015-10-13 08:28:12.500 286 12402.08 107.17 54488.75 88888.00 2015-10-13 08:28:12.625 286 12402.08 107.12 54488.70 88888.00 2015-10-13 08:28:12.750 286 12402.08 107.05 54488.72 88888.00 2015-10-13 08:28:12.875 286 12402.05 107.00 54488.70 88888.00 2015-10-13 08:28:13.000 286 12402.00 106.95 54488.68 88888.00 2015-10-13 08:28:13.125 286 12401.98 106.90 54488.68 88888.00 2015-10-13 08:28:13.250 286 12402.00 106.88 54488.68 88888.00 2015-10-13 08:28:13.375 286 12402.02 106.85 54488.70 88888.00 2015-10-13 08:28:13.500 286 12402.00 106.80 54488.70 88888.00 2015-10-13 08:28:13.625 286 12401.98 106.75 54488.68 88888.00 2015-10-13 08:28:13.750 286 12401.98 106.70 54488.65 88888.00 2015-10-13 08:28:13.875 286 12402.00 106.65 54488.62 88888.00 2015-10-13 08:28:14.000 286 12401.98 106.60 54488.62 88888.00 2015-10-13 08:28:14.125 286 12401.98 106.60 54488.62 88888.00 2015-10-13 08:28:14.250 286 12402.00 106.55 54488.62 88888.00 2015-10-13 08:28:14.375 286 12402.05 106.55 54488.60 88888.00 2015-10-13 08:28:14.500 286 12402.08 106.58 54488.60 88888.00 2015-10-13 08:28:14.625 286 12402.08 106.55 54488.60 88888.00 2015-10-13 08:28:14.750 286 12402.02 106.50 54488.57 88888.00 2015-10-13 08:28:14.875 286 12401.92 106.47 54488.57 88888.00 2015-10-13 08:28:15.000 286 12401.90 106.50 54488.57 88888.00 2015-10-13 08:28:15.125 286 12401.92 106.50 54488.57 88888.00 2015-10-13 08:28:15.250 286 12401.92 106.42 54488.55 88888.00 2015-10-13 08:28:15.375 286 12401.92 106.40 54488.55 88888.00 2015-10-13 08:28:15.500 286 12401.88 106.38 54488.50 88888.00 2015-10-13 08:28:15.625 286 12401.85 106.40 54488.50 88888.00 2015-10-13 08:28:15.750 286 12401.90 106.42 54488.53 88888.00 2015-10-13 08:28:15.875 286 12401.90 106.40 54488.50 88888.00 2015-10-13 08:28:16.000 286 12401.95 106.40 54488.45 88888.00 2015-10-13 08:28:16.125 286 12401.98 106.40 54488.45 88888.00 2015-10-13 08:28:16.250 286 12401.95 106.38 54488.43 88888.00 2015-10-13 08:28:16.375 286 12402.05 106.38 54488.43 88888.00 2015-10-13 08:28:16.500 286 12402.08 106.40 54488.43 88888.00 2015-10-13 08:28:16.625 286 12402.00 106.35 54488.40 88888.00 2015-10-13 08:28:16.750 286 12402.02 106.35 54488.40 88888.00 2015-10-13 08:28:16.875 286 12402.08 106.38 54488.40 88888.00 2015-10-13 08:28:17.000 286 12402.05 106.35 54488.38 88888.00 2015-10-13 08:28:17.125 286 12402.02 106.35 54488.35 88888.00 2015-10-13 08:28:17.250 286 12402.00 106.33 54488.35 88888.00 2015-10-13 08:28:17.375 286 12401.98 106.33 54488.35 88888.00 2015-10-13 08:28:17.500 286 12401.92 106.33 54488.32 88888.00 2015-10-13 08:28:17.625 286 12401.95 106.35 54488.35 88888.00 2015-10-13 08:28:17.750 286 12402.00 106.33 54488.30 88888.00 2015-10-13 08:28:17.875 286 12401.98 106.30 54488.28 88888.00 2015-10-13 08:28:18.000 286 12401.95 106.30 54488.28 88888.00 2015-10-13 08:28:18.125 286 12401.92 106.30 54488.30 88888.00 2015-10-13 08:28:18.250 286 12401.92 106.30 54488.28 88888.00 2015-10-13 08:28:18.375 286 12402.00 106.30 54488.22 88888.00 2015-10-13 08:28:18.500 286 12402.02 106.30 54488.20 88888.00 2015-10-13 08:28:18.625 286 12401.95 106.33 54488.20 88888.00 2015-10-13 08:28:18.750 286 12401.88 106.33 54488.18 88888.00 2015-10-13 08:28:18.875 286 12401.90 106.33 54488.18 88888.00 2015-10-13 08:28:19.000 286 12401.92 106.28 54488.15 88888.00 2015-10-13 08:28:19.125 286 12401.92 106.25 54488.15 88888.00 2015-10-13 08:28:19.250 286 12401.92 106.22 54488.15 88888.00 2015-10-13 08:28:19.375 286 12401.90 106.25 54488.15 88888.00 2015-10-13 08:28:19.500 286 12401.95 106.22 54488.15 88888.00 2015-10-13 08:28:19.625 286 12401.98 106.17 54488.12 88888.00 2015-10-13 08:28:19.750 286 12401.98 106.15 54488.10 88888.00 2015-10-13 08:28:19.875 286 12401.98 106.17 54488.07 88888.00 2015-10-13 08:28:20.000 286 12401.98 106.15 54488.05 88888.00 2015-10-13 08:28:20.125 286 12401.98 106.15 54488.03 88888.00 2015-10-13 08:28:20.250 286 12401.98 106.12 54488.03 88888.00 2015-10-13 08:28:20.375 286 12401.95 106.10 54488.03 88888.00 2015-10-13 08:28:20.500 286 12401.88 106.10 54488.03 88888.00 2015-10-13 08:28:20.625 286 12401.90 106.08 54488.00 88888.00 2015-10-13 08:28:20.750 286 12401.90 106.05 54488.00 88888.00 2015-10-13 08:28:20.875 286 12401.92 106.05 54487.97 88888.00 2015-10-13 08:28:21.000 286 12401.92 106.03 54487.95 88888.00 2015-10-13 08:28:21.125 286 12401.90 106.00 54487.95 88888.00 2015-10-13 08:28:21.250 286 12401.85 105.95 54487.93 88888.00 2015-10-13 08:28:21.375 286 12401.85 105.95 54487.93 88888.00 2015-10-13 08:28:21.500 286 12401.83 105.92 54487.93 88888.00 2015-10-13 08:28:21.625 286 12401.88 105.92 54487.88 88888.00 2015-10-13 08:28:21.750 286 12401.90 105.92 54487.90 88888.00 2015-10-13 08:28:21.875 286 12401.83 105.88 54487.85 88888.00 2015-10-13 08:28:22.000 286 12401.77 105.85 54487.82 88888.00 2015-10-13 08:28:22.125 286 12401.80 105.83 54487.82 88888.00 2015-10-13 08:28:22.250 286 12401.80 105.83 54487.80 88888.00 2015-10-13 08:28:22.375 286 12401.83 105.85 54487.80 88888.00 2015-10-13 08:28:22.500 286 12401.88 105.80 54487.82 88888.00 2015-10-13 08:28:22.625 286 12401.90 105.78 54487.80 88888.00 2015-10-13 08:28:22.750 286 12401.90 105.78 54487.78 88888.00 2015-10-13 08:28:22.875 286 12401.90 105.78 54487.72 88888.00 2015-10-13 08:28:23.000 286 12401.90 105.75 54487.72 88888.00 2015-10-13 08:28:23.125 286 12401.92 105.78 54487.72 88888.00 2015-10-13 08:28:23.250 286 12401.85 105.78 54487.68 88888.00 2015-10-13 08:28:23.375 286 12401.85 105.75 54487.65 88888.00 2015-10-13 08:28:23.500 286 12401.90 105.75 54487.68 88888.00 2015-10-13 08:28:23.625 286 12401.90 105.75 54487.65 88888.00 2015-10-13 08:28:23.750 286 12401.85 105.75 54487.65 88888.00 2015-10-13 08:28:23.875 286 12401.80 105.72 54487.65 88888.00 2015-10-13 08:28:24.000 286 12401.80 105.72 54487.60 88888.00 2015-10-13 08:28:24.125 286 12401.85 105.72 54487.60 88888.00 2015-10-13 08:28:24.250 286 12401.83 105.70 54487.57 88888.00 2015-10-13 08:28:24.375 286 12401.83 105.70 54487.55 88888.00 2015-10-13 08:28:24.500 286 12401.80 105.70 54487.55 88888.00 2015-10-13 08:28:24.625 286 12401.83 105.70 54487.55 88888.00 2015-10-13 08:28:24.750 286 12401.88 105.70 54487.53 88888.00 2015-10-13 08:28:24.875 286 12401.90 105.72 54487.50 88888.00 2015-10-13 08:28:25.000 286 12401.95 105.75 54487.50 88888.00 2015-10-13 08:28:25.125 286 12401.95 105.72 54487.47 88888.00 2015-10-13 08:28:25.250 286 12401.95 105.72 54487.50 88888.00 2015-10-13 08:28:25.375 286 12401.98 105.78 54487.47 88888.00 2015-10-13 08:28:25.500 286 12401.98 105.75 54487.43 88888.00 2015-10-13 08:28:25.625 286 12402.00 105.72 54487.43 88888.00 2015-10-13 08:28:25.750 286 12401.98 105.72 54487.40 88888.00 2015-10-13 08:28:25.875 286 12401.98 105.75 54487.38 88888.00 2015-10-13 08:28:26.000 286 12401.98 105.75 54487.38 88888.00 2015-10-13 08:28:26.125 286 12401.92 105.75 54487.32 88888.00 2015-10-13 08:28:26.250 286 12401.85 105.78 54487.35 88888.00 2015-10-13 08:28:26.375 286 12401.92 105.78 54487.32 88888.00 2015-10-13 08:28:26.500 286 12402.00 105.80 54487.30 88888.00 2015-10-13 08:28:26.625 286 12401.92 105.78 54487.28 88888.00 2015-10-13 08:28:26.750 286 12401.83 105.78 54487.25 88888.00 2015-10-13 08:28:26.875 286 12401.80 105.80 54487.22 88888.00 2015-10-13 08:28:27.000 286 12401.88 105.80 54487.22 88888.00 2015-10-13 08:28:27.125 286 12401.92 105.80 54487.28 88888.00 2015-10-13 08:28:27.250 286 12401.85 105.83 54487.22 88888.00 2015-10-13 08:28:27.375 286 12401.83 105.80 54487.22 88888.00 2015-10-13 08:28:27.500 286 12401.80 105.80 54487.20 88888.00 2015-10-13 08:28:27.625 286 12401.80 105.85 54487.20 88888.00 2015-10-13 08:28:27.750 286 12401.83 105.88 54487.18 88888.00 2015-10-13 08:28:27.875 286 12401.88 105.88 54487.15 88888.00 2015-10-13 08:28:28.000 286 12401.90 105.85 54487.15 88888.00 2015-10-13 08:28:28.125 286 12401.90 105.85 54487.15 88888.00 2015-10-13 08:28:28.250 286 12401.85 105.83 54487.15 88888.00 2015-10-13 08:28:28.375 286 12401.88 105.80 54487.12 88888.00 2015-10-13 08:28:28.500 286 12401.80 105.83 54487.07 88888.00 2015-10-13 08:28:28.625 286 12401.77 105.83 54487.07 88888.00 2015-10-13 08:28:28.750 286 12401.80 105.85 54487.07 88888.00 2015-10-13 08:28:28.875 286 12401.83 105.85 54487.03 88888.00 2015-10-13 08:28:29.000 286 12401.80 105.85 54487.03 88888.00 2015-10-13 08:28:29.125 286 12401.77 105.88 54487.03 88888.00 2015-10-13 08:28:29.250 286 12401.80 105.83 54487.00 88888.00 2015-10-13 08:28:29.375 286 12401.83 105.88 54487.00 88888.00 2015-10-13 08:28:29.500 286 12401.80 105.90 54487.00 88888.00 2015-10-13 08:28:29.625 286 12401.70 105.88 54486.95 88888.00 2015-10-13 08:28:29.750 286 12401.67 105.90 54486.93 88888.00 2015-10-13 08:28:29.875 286 12401.70 105.88 54486.90 88888.00 2015-10-13 08:28:30.000 286 12401.80 105.88 54486.88 88888.00 2015-10-13 08:28:30.125 286 12401.80 105.85 54486.88 88888.00 2015-10-13 08:28:30.250 286 12401.75 105.85 54486.88 88888.00 2015-10-13 08:28:30.375 286 12401.70 105.88 54486.88 88888.00 2015-10-13 08:28:30.500 286 12401.67 105.90 54486.88 88888.00 2015-10-13 08:28:30.625 286 12401.70 105.90 54486.85 88888.00 2015-10-13 08:28:30.750 286 12401.67 105.90 54486.85 88888.00 2015-10-13 08:28:30.875 286 12401.67 105.90 54486.82 88888.00 2015-10-13 08:28:31.000 286 12401.67 105.90 54486.80 88888.00 2015-10-13 08:28:31.125 286 12401.62 105.90 54486.80 88888.00 2015-10-13 08:28:31.250 286 12401.58 105.90 54486.80 88888.00 2015-10-13 08:28:31.375 286 12401.50 105.90 54486.78 88888.00 2015-10-13 08:28:31.500 286 12401.48 105.88 54486.75 88888.00 2015-10-13 08:28:31.625 286 12401.38 105.85 54486.72 88888.00 2015-10-13 08:28:31.750 286 12401.30 105.88 54486.72 88888.00 2015-10-13 08:28:31.875 286 12401.33 105.88 54486.72 88888.00 2015-10-13 08:28:32.000 286 12401.25 105.85 54486.70 88888.00 2015-10-13 08:28:32.125 286 12401.20 105.83 54486.70 88888.00 2015-10-13 08:28:32.250 286 12401.20 105.83 54486.72 88888.00 2015-10-13 08:28:32.375 286 12401.25 105.83 54486.68 88888.00 2015-10-13 08:28:32.500 286 12401.23 105.80 54486.68 88888.00 2015-10-13 08:28:32.625 286 12401.17 105.72 54486.68 88888.00 2015-10-13 08:28:32.750 286 12401.05 105.70 54486.65 88888.00 2015-10-13 08:28:32.875 286 12401.00 105.70 54486.62 88888.00 2015-10-13 08:28:33.000 286 12401.02 105.67 54486.60 88888.00 2015-10-13 08:28:33.125 286 12401.00 105.65 54486.65 88888.00 2015-10-13 08:28:33.250 286 12400.92 105.65 54486.68 88888.00 2015-10-13 08:28:33.375 286 12400.98 105.60 54486.62 88888.00 2015-10-13 08:28:33.500 286 12401.00 105.58 54486.60 88888.00 2015-10-13 08:28:33.625 286 12400.95 105.55 54486.60 88888.00 2015-10-13 08:28:33.750 286 12400.92 105.53 54486.57 88888.00 2015-10-13 08:28:33.875 286 12400.95 105.47 54486.57 88888.00 2015-10-13 08:28:34.000 286 12400.92 105.45 54486.55 88888.00 2015-10-13 08:28:34.125 286 12400.88 105.42 54486.55 88888.00 2015-10-13 08:28:34.250 286 12400.85 105.42 54486.55 88888.00 2015-10-13 08:28:34.375 286 12400.92 105.42 54486.55 88888.00 2015-10-13 08:28:34.500 286 12400.90 105.40 54486.55 88888.00 2015-10-13 08:28:34.625 286 12400.85 105.35 54486.50 88888.00 2015-10-13 08:28:34.750 286 12400.80 105.33 54486.47 88888.00 2015-10-13 08:28:34.875 286 12400.80 105.28 54486.47 88888.00 2015-10-13 08:28:35.000 286 12400.77 105.25 54486.47 88888.00 2015-10-13 08:28:35.125 286 12400.75 105.22 54486.45 88888.00 2015-10-13 08:28:35.250 286 12400.75 105.17 54486.45 88888.00 2015-10-13 08:28:35.375 286 12400.75 105.15 54486.43 88888.00 2015-10-13 08:28:35.500 286 12400.73 105.12 54486.43 88888.00 2015-10-13 08:28:35.625 286 12400.70 105.08 54486.43 88888.00 2015-10-13 08:28:35.750 286 12400.65 105.10 54486.40 88888.00 2015-10-13 08:28:35.875 286 12400.67 105.05 54486.35 88888.00 2015-10-13 08:28:36.000 286 12400.70 105.03 54486.38 88888.00 2015-10-13 08:28:36.125 286 12400.73 105.00 54486.38 88888.00 2015-10-13 08:28:36.250 286 12400.67 104.95 54486.35 88888.00 2015-10-13 08:28:36.375 286 12400.73 104.90 54486.32 88888.00 2015-10-13 08:28:36.500 286 12400.70 104.85 54486.32 88888.00 2015-10-13 08:28:36.625 286 12400.73 104.88 54486.35 88888.00 2015-10-13 08:28:36.750 286 12400.70 104.88 54486.32 88888.00 2015-10-13 08:28:36.875 286 12400.67 104.85 54486.30 88888.00 2015-10-13 08:28:37.000 286 12400.73 104.85 54486.30 88888.00 2015-10-13 08:28:37.125 286 12400.75 104.78 54486.30 88888.00 2015-10-13 08:28:37.250 286 12400.77 104.72 54486.28 88888.00 2015-10-13 08:28:37.375 286 12400.77 104.72 54486.30 88888.00 2015-10-13 08:28:37.500 286 12400.73 104.72 54486.30 88888.00 2015-10-13 08:28:37.625 286 12400.73 104.70 54486.25 88888.00 2015-10-13 08:28:37.750 286 12400.73 104.65 54486.25 88888.00 2015-10-13 08:28:37.875 286 12400.65 104.65 54486.25 88888.00 2015-10-13 08:28:38.000 286 12400.70 104.62 54486.22 88888.00 2015-10-13 08:28:38.125 286 12400.67 104.58 54486.22 88888.00 2015-10-13 08:28:38.250 286 12400.67 104.53 54486.20 88888.00 2015-10-13 08:28:38.375 286 12400.73 104.53 54486.20 88888.00 2015-10-13 08:28:38.500 286 12400.77 104.53 54486.20 88888.00 2015-10-13 08:28:38.625 286 12400.83 104.53 54486.20 88888.00 2015-10-13 08:28:38.750 286 12400.83 104.47 54486.15 88888.00 2015-10-13 08:28:38.875 286 12400.80 104.42 54486.15 88888.00 2015-10-13 08:28:39.000 286 12400.83 104.45 54486.15 88888.00 2015-10-13 08:28:39.125 286 12400.80 104.45 54486.15 88888.00 2015-10-13 08:28:39.250 286 12400.83 104.38 54486.12 88888.00 2015-10-13 08:28:39.375 286 12400.88 104.35 54486.12 88888.00 2015-10-13 08:28:39.500 286 12400.88 104.33 54486.10 88888.00 2015-10-13 08:28:39.625 286 12400.88 104.33 54486.07 88888.00 2015-10-13 08:28:39.750 286 12400.85 104.30 54486.07 88888.00 2015-10-13 08:28:39.875 286 12400.83 104.28 54486.05 88888.00 2015-10-13 08:28:40.000 286 12400.85 104.22 54486.07 88888.00 2015-10-13 08:28:40.125 286 12400.95 104.20 54486.05 88888.00 2015-10-13 08:28:40.250 286 12401.00 104.17 54486.03 88888.00 2015-10-13 08:28:40.375 286 12401.00 104.15 54486.00 88888.00 2015-10-13 08:28:40.500 286 12401.02 104.10 54486.00 88888.00 2015-10-13 08:28:40.625 286 12401.02 104.08 54485.97 88888.00 2015-10-13 08:28:40.750 286 12401.10 104.03 54485.97 88888.00 2015-10-13 08:28:40.875 286 12401.15 104.03 54485.95 88888.00 2015-10-13 08:28:41.000 286 12401.15 104.03 54485.95 88888.00 2015-10-13 08:28:41.125 286 12401.15 104.03 54485.95 88888.00 2015-10-13 08:28:41.250 286 12401.08 103.97 54485.88 88888.00 2015-10-13 08:28:41.375 286 12401.08 103.95 54485.90 88888.00 2015-10-13 08:28:41.500 286 12401.05 103.95 54485.90 88888.00 2015-10-13 08:28:41.625 286 12401.00 103.97 54485.90 88888.00 2015-10-13 08:28:41.750 286 12401.00 104.00 54485.88 88888.00 2015-10-13 08:28:41.875 286 12400.98 104.00 54485.88 88888.00 2015-10-13 08:28:42.000 286 12400.95 103.97 54485.85 88888.00 2015-10-13 08:28:42.125 286 12400.92 103.97 54485.88 88888.00 2015-10-13 08:28:42.250 286 12400.83 103.97 54485.88 88888.00 2015-10-13 08:28:42.375 286 12400.77 103.97 54485.82 88888.00 2015-10-13 08:28:42.500 286 12400.75 104.03 54485.80 88888.00 2015-10-13 08:28:42.625 286 12400.70 104.00 54485.82 88888.00 2015-10-13 08:28:42.750 286 12400.60 104.03 54485.82 88888.00 2015-10-13 08:28:42.875 286 12400.55 104.00 54485.80 88888.00 2015-10-13 08:28:43.000 286 12400.48 104.00 54485.78 88888.00 2015-10-13 08:28:43.125 286 12400.42 104.03 54485.80 88888.00 2015-10-13 08:28:43.250 286 12400.33 104.03 54485.82 88888.00 2015-10-13 08:28:43.375 286 12400.27 104.05 54485.80 88888.00 2015-10-13 08:28:43.500 286 12400.23 104.03 54485.82 88888.00 2015-10-13 08:28:43.625 286 12400.15 104.03 54485.80 88888.00 2015-10-13 08:28:43.750 286 12400.08 104.05 54485.78 88888.00 2015-10-13 08:28:43.875 286 12400.05 104.03 54485.78 88888.00 2015-10-13 08:28:44.000 286 12400.05 104.03 54485.75 88888.00 2015-10-13 08:28:44.125 286 12400.05 104.00 54485.72 88888.00 2015-10-13 08:28:44.250 286 12400.00 103.97 54485.70 88888.00 2015-10-13 08:28:44.375 286 12400.00 104.00 54485.70 88888.00 2015-10-13 08:28:44.500 286 12400.00 103.97 54485.75 88888.00 2015-10-13 08:28:44.625 286 12400.00 103.95 54485.72 88888.00 2015-10-13 08:28:44.750 286 12400.00 103.90 54485.68 88888.00 2015-10-13 08:28:44.875 286 12400.08 103.90 54485.70 88888.00 2015-10-13 08:28:45.000 286 12400.12 103.85 54485.65 88888.00 2015-10-13 08:28:45.125 286 12400.10 103.78 54485.65 88888.00 2015-10-13 08:28:45.250 286 12400.08 103.72 54485.62 88888.00 2015-10-13 08:28:45.375 286 12400.08 103.70 54485.62 88888.00 2015-10-13 08:28:45.500 286 12400.10 103.67 54485.62 88888.00 2015-10-13 08:28:45.625 286 12400.12 103.65 54485.62 88888.00 2015-10-13 08:28:45.750 286 12400.08 103.60 54485.62 88888.00 2015-10-13 08:28:45.875 286 12400.02 103.55 54485.62 88888.00 2015-10-13 08:28:46.000 286 12399.98 103.47 54485.60 88888.00 2015-10-13 08:28:46.125 286 12399.98 103.42 54485.57 88888.00 2015-10-13 08:28:46.250 286 12399.92 103.38 54485.57 88888.00 2015-10-13 08:28:46.375 286 12399.95 103.30 54485.57 88888.00 2015-10-13 08:28:46.500 286 12400.02 103.28 54485.57 88888.00 2015-10-13 08:28:46.625 286 12400.10 103.25 54485.57 88888.00 2015-10-13 08:28:46.750 286 12400.10 103.20 54485.57 88888.00 2015-10-13 08:28:46.875 286 12400.08 103.17 54485.57 88888.00 2015-10-13 08:28:47.000 286 12400.00 103.12 54485.55 88888.00 2015-10-13 08:28:47.125 286 12400.00 103.10 54485.55 88888.00 2015-10-13 08:28:47.250 286 12399.98 103.03 54485.53 88888.00 2015-10-13 08:28:47.375 286 12400.02 103.00 54485.53 88888.00 2015-10-13 08:28:47.500 286 12400.00 102.97 54485.53 88888.00 2015-10-13 08:28:47.625 286 12400.02 102.92 54485.50 88888.00 2015-10-13 08:28:47.750 286 12400.08 102.88 54485.50 88888.00 2015-10-13 08:28:47.875 286 12400.08 102.83 54485.47 88888.00 2015-10-13 08:28:48.000 286 12400.08 102.80 54485.45 88888.00 2015-10-13 08:28:48.125 286 12400.05 102.80 54485.47 88888.00 2015-10-13 08:28:48.250 286 12400.02 102.72 54485.47 88888.00 2015-10-13 08:28:48.375 286 12400.02 102.70 54485.45 88888.00 2015-10-13 08:28:48.500 286 12400.02 102.70 54485.43 88888.00 2015-10-13 08:28:48.625 286 12400.05 102.67 54485.45 88888.00 2015-10-13 08:28:48.750 286 12400.08 102.65 54485.43 88888.00 2015-10-13 08:28:48.875 286 12400.10 102.60 54485.43 88888.00 2015-10-13 08:28:49.000 286 12400.05 102.55 54485.40 88888.00 2015-10-13 08:28:49.125 286 12400.10 102.55 54485.38 88888.00 2015-10-13 08:28:49.250 286 12400.10 102.53 54485.38 88888.00 2015-10-13 08:28:49.375 286 12400.02 102.50 54485.38 88888.00 2015-10-13 08:28:49.500 286 12400.02 102.47 54485.35 88888.00 2015-10-13 08:28:49.625 286 12400.05 102.50 54485.35 88888.00 2015-10-13 08:28:49.750 286 12400.05 102.45 54485.38 88888.00 2015-10-13 08:28:49.875 286 12400.05 102.45 54485.32 88888.00 2015-10-13 08:28:50.000 286 12400.08 102.42 54485.30 88888.00 2015-10-13 08:28:50.125 286 12400.05 102.40 54485.28 88888.00 2015-10-13 08:28:50.250 286 12400.02 102.40 54485.30 88888.00 2015-10-13 08:28:50.375 286 12400.08 102.40 54485.28 88888.00 2015-10-13 08:28:50.500 286 12400.05 102.40 54485.28 88888.00 2015-10-13 08:28:50.625 286 12400.00 102.38 54485.28 88888.00 2015-10-13 08:28:50.750 286 12399.95 102.38 54485.25 88888.00 2015-10-13 08:28:50.875 286 12399.92 102.35 54485.25 88888.00 2015-10-13 08:28:51.000 286 12399.95 102.35 54485.22 88888.00 2015-10-13 08:28:51.125 286 12399.92 102.35 54485.22 88888.00 2015-10-13 08:28:51.250 286 12399.88 102.33 54485.20 88888.00 2015-10-13 08:28:51.375 286 12399.95 102.30 54485.20 88888.00 2015-10-13 08:28:51.500 286 12399.95 102.30 54485.20 88888.00 2015-10-13 08:28:51.625 286 12399.88 102.28 54485.15 88888.00 2015-10-13 08:28:51.750 286 12399.88 102.25 54485.15 88888.00 2015-10-13 08:28:51.875 286 12399.90 102.25 54485.15 88888.00 2015-10-13 08:28:52.000 286 12399.85 102.25 54485.10 88888.00 2015-10-13 08:28:52.125 286 12399.77 102.22 54485.12 88888.00 2015-10-13 08:28:52.250 286 12399.75 102.20 54485.15 88888.00 2015-10-13 08:28:52.375 286 12399.75 102.20 54485.12 88888.00 2015-10-13 08:28:52.500 286 12399.65 102.17 54485.12 88888.00 2015-10-13 08:28:52.625 286 12399.62 102.20 54485.15 88888.00 2015-10-13 08:28:52.750 286 12399.67 102.15 54485.12 88888.00 2015-10-13 08:28:52.875 286 12399.70 102.15 54485.10 88888.00 2015-10-13 08:28:53.000 286 12399.62 102.15 54485.07 88888.00 2015-10-13 08:28:53.125 286 12399.52 102.17 54485.05 88888.00 2015-10-13 08:28:53.250 286 12399.52 102.15 54485.05 88888.00 2015-10-13 08:28:53.375 286 12399.58 102.20 54485.05 88888.00 2015-10-13 08:28:53.500 286 12399.62 102.20 54485.03 88888.00 2015-10-13 08:28:53.625 286 12399.60 102.15 54485.00 88888.00 2015-10-13 08:28:53.750 286 12399.58 102.15 54484.97 88888.00 2015-10-13 08:28:53.875 286 12399.55 102.10 54484.95 88888.00 2015-10-13 08:28:54.000 286 12399.50 102.08 54484.95 88888.00 2015-10-13 08:28:54.125 286 12399.42 102.08 54484.93 88888.00 2015-10-13 08:28:54.250 286 12399.38 102.08 54484.90 88888.00 2015-10-13 08:28:54.375 286 12399.45 102.08 54484.90 88888.00 2015-10-13 08:28:54.500 286 12399.40 102.05 54484.93 88888.00 2015-10-13 08:28:54.625 286 12399.38 102.03 54484.88 88888.00 2015-10-13 08:28:54.750 286 12399.40 102.05 54484.85 88888.00 2015-10-13 08:28:54.875 286 12399.40 102.08 54484.88 88888.00 2015-10-13 08:28:55.000 286 12399.40 102.08 54484.82 88888.00 2015-10-13 08:28:55.125 286 12399.35 102.03 54484.82 88888.00 2015-10-13 08:28:55.250 286 12399.25 102.03 54484.80 88888.00 2015-10-13 08:28:55.375 286 12399.27 102.00 54484.80 88888.00 2015-10-13 08:28:55.500 286 12399.30 102.03 54484.78 88888.00 2015-10-13 08:28:55.625 286 12399.35 102.03 54484.78 88888.00 2015-10-13 08:28:55.750 286 12399.27 101.97 54484.78 88888.00 2015-10-13 08:28:55.875 286 12399.20 101.95 54484.72 88888.00 2015-10-13 08:28:56.000 286 12399.17 101.97 54484.70 88888.00 2015-10-13 08:28:56.125 286 12399.20 101.95 54484.65 88888.00 2015-10-13 08:28:56.250 286 12399.17 101.90 54484.65 88888.00 2015-10-13 08:28:56.375 286 12399.23 101.88 54484.62 88888.00 2015-10-13 08:28:56.500 286 12399.20 101.88 54484.57 88888.00 2015-10-13 08:28:56.625 286 12399.15 101.85 54484.60 88888.00 2015-10-13 08:28:56.750 286 12399.12 101.83 54484.60 88888.00 2015-10-13 08:28:56.875 286 12399.15 101.80 54484.57 88888.00 2015-10-13 08:28:57.000 286 12399.17 101.78 54484.53 88888.00 2015-10-13 08:28:57.125 286 12399.17 101.75 54484.53 88888.00 2015-10-13 08:28:57.250 286 12399.12 101.70 54484.53 88888.00 2015-10-13 08:28:57.375 286 12399.12 101.70 54484.55 88888.00 2015-10-13 08:28:57.500 286 12399.15 101.65 54484.53 88888.00 2015-10-13 08:28:57.625 286 12399.20 101.67 54484.50 88888.00 2015-10-13 08:28:57.750 286 12399.25 101.65 54484.47 88888.00 2015-10-13 08:28:57.875 286 12399.25 101.62 54484.45 88888.00 2015-10-13 08:28:58.000 286 12399.23 101.62 54484.38 88888.00 2015-10-13 08:28:58.125 286 12399.20 101.62 54484.40 88888.00 2015-10-13 08:28:58.250 286 12399.23 101.58 54484.40 88888.00 2015-10-13 08:28:58.375 286 12399.27 101.58 54484.38 88888.00 2015-10-13 08:28:58.500 286 12399.27 101.55 54484.35 88888.00 2015-10-13 08:28:58.625 286 12399.23 101.55 54484.32 88888.00 2015-10-13 08:28:58.750 286 12399.25 101.55 54484.30 88888.00 2015-10-13 08:28:58.875 286 12399.30 101.53 54484.30 88888.00 2015-10-13 08:28:59.000 286 12399.35 101.55 54484.28 88888.00 2015-10-13 08:28:59.125 286 12399.42 101.53 54484.22 88888.00 2015-10-13 08:28:59.250 286 12399.42 101.50 54484.25 88888.00 2015-10-13 08:28:59.375 286 12399.45 101.50 54484.20 88888.00 2015-10-13 08:28:59.500 286 12399.50 101.50 54484.20 88888.00 2015-10-13 08:28:59.625 286 12399.50 101.47 54484.20 88888.00 2015-10-13 08:28:59.750 286 12399.50 101.45 54484.18 88888.00 2015-10-13 08:28:59.875 286 12399.42 101.47 54484.15 88888.00 2015-10-13 08:29:00.000 286 12399.40 101.50 54484.12 88888.00 2015-10-13 08:29:00.125 286 12399.40 101.50 54484.12 88888.00 2015-10-13 08:29:00.250 286 12399.45 101.50 54484.07 88888.00 2015-10-13 08:29:00.375 286 12399.48 101.53 54484.05 88888.00 2015-10-13 08:29:00.500 286 12399.45 101.50 54484.05 88888.00 2015-10-13 08:29:00.625 286 12399.48 101.55 54484.07 88888.00 2015-10-13 08:29:00.750 286 12399.52 101.58 54484.05 88888.00 2015-10-13 08:29:00.875 286 12399.58 101.55 54484.00 88888.00 2015-10-13 08:29:01.000 286 12399.58 101.58 54483.97 88888.00 2015-10-13 08:29:01.125 286 12399.60 101.60 54484.00 88888.00 2015-10-13 08:29:01.250 286 12399.58 101.60 54483.95 88888.00 2015-10-13 08:29:01.375 286 12399.58 101.60 54483.95 88888.00 2015-10-13 08:29:01.500 286 12399.60 101.65 54483.93 88888.00 2015-10-13 08:29:01.625 286 12399.58 101.65 54483.90 88888.00 2015-10-13 08:29:01.750 286 12399.62 101.65 54483.88 88888.00 2015-10-13 08:29:01.875 286 12399.62 101.62 54483.85 88888.00 2015-10-13 08:29:02.000 286 12399.62 101.65 54483.82 88888.00 2015-10-13 08:29:02.125 286 12399.67 101.72 54483.82 88888.00 2015-10-13 08:29:02.250 286 12399.65 101.72 54483.82 88888.00 2015-10-13 08:29:02.375 286 12399.60 101.70 54483.78 88888.00 2015-10-13 08:29:02.500 286 12399.62 101.70 54483.75 88888.00 2015-10-13 08:29:02.625 286 12399.70 101.75 54483.75 88888.00 2015-10-13 08:29:02.750 286 12399.73 101.70 54483.72 88888.00 2015-10-13 08:29:02.875 286 12399.70 101.70 54483.70 88888.00 2015-10-13 08:29:03.000 286 12399.70 101.67 54483.68 88888.00 2015-10-13 08:29:03.125 286 12399.73 101.70 54483.65 88888.00 2015-10-13 08:29:03.250 286 12399.70 101.67 54483.68 88888.00 2015-10-13 08:29:03.375 286 12399.67 101.67 54483.65 88888.00 2015-10-13 08:29:03.500 286 12399.67 101.65 54483.62 88888.00 2015-10-13 08:29:03.625 286 12399.62 101.65 54483.60 88888.00 2015-10-13 08:29:03.750 286 12399.62 101.65 54483.57 88888.00 2015-10-13 08:29:03.875 286 12399.75 101.62 54483.55 88888.00 2015-10-13 08:29:04.000 286 12399.77 101.62 54483.53 88888.00 2015-10-13 08:29:04.125 286 12399.77 101.62 54483.53 88888.00 2015-10-13 08:29:04.250 286 12399.73 101.62 54483.47 88888.00 2015-10-13 08:29:04.375 286 12399.75 101.60 54483.47 88888.00 2015-10-13 08:29:04.500 286 12399.77 101.58 54483.47 88888.00 2015-10-13 08:29:04.625 286 12399.77 101.58 54483.47 88888.00 2015-10-13 08:29:04.750 286 12399.85 101.58 54483.45 88888.00 2015-10-13 08:29:04.875 286 12399.88 101.55 54483.40 88888.00 2015-10-13 08:29:05.000 286 12399.83 101.53 54483.38 88888.00 2015-10-13 08:29:05.125 286 12399.75 101.50 54483.38 88888.00 2015-10-13 08:29:05.250 286 12399.75 101.45 54483.35 88888.00 2015-10-13 08:29:05.375 286 12399.75 101.45 54483.35 88888.00 2015-10-13 08:29:05.500 286 12399.73 101.45 54483.32 88888.00 2015-10-13 08:29:05.625 286 12399.73 101.42 54483.30 88888.00 2015-10-13 08:29:05.750 286 12399.75 101.40 54483.28 88888.00 2015-10-13 08:29:05.875 286 12399.83 101.35 54483.28 88888.00 2015-10-13 08:29:06.000 286 12399.88 101.35 54483.25 88888.00 2015-10-13 08:29:06.125 286 12399.90 101.30 54483.25 88888.00 2015-10-13 08:29:06.250 286 12399.83 101.33 54483.25 88888.00 2015-10-13 08:29:06.375 286 12399.88 101.33 54483.22 88888.00 2015-10-13 08:29:06.500 286 12399.85 101.28 54483.20 88888.00 2015-10-13 08:29:06.625 286 12399.77 101.28 54483.20 88888.00 2015-10-13 08:29:06.750 286 12399.77 101.30 54483.20 88888.00 2015-10-13 08:29:06.875 286 12399.75 101.28 54483.18 88888.00 2015-10-13 08:29:07.000 286 12399.75 101.28 54483.18 88888.00 2015-10-13 08:29:07.125 286 12399.70 101.25 54483.15 88888.00 2015-10-13 08:29:07.250 286 12399.70 101.25 54483.15 88888.00 2015-10-13 08:29:07.375 286 12399.75 101.25 54483.12 88888.00 2015-10-13 08:29:07.500 286 12399.80 101.28 54483.12 88888.00 2015-10-13 08:29:07.625 286 12399.85 101.25 54483.12 88888.00 2015-10-13 08:29:07.750 286 12399.88 101.22 54483.10 88888.00 2015-10-13 08:29:07.875 286 12399.85 101.22 54483.10 88888.00 2015-10-13 08:29:08.000 286 12399.83 101.15 54483.07 88888.00 2015-10-13 08:29:08.125 286 12399.80 101.17 54483.07 88888.00 2015-10-13 08:29:08.250 286 12399.83 101.17 54483.10 88888.00 2015-10-13 08:29:08.375 286 12399.90 101.17 54483.07 88888.00 2015-10-13 08:29:08.500 286 12399.85 101.10 54483.05 88888.00 2015-10-13 08:29:08.625 286 12399.75 101.08 54482.97 88888.00 2015-10-13 08:29:08.750 286 12399.62 101.00 54483.00 88888.00 2015-10-13 08:29:08.875 286 12399.60 101.00 54482.97 88888.00 2015-10-13 08:29:09.000 286 12399.62 101.00 54482.97 88888.00 2015-10-13 08:29:09.125 286 12399.67 101.00 54483.00 88888.00 2015-10-13 08:29:09.250 286 12399.58 101.00 54483.00 88888.00 2015-10-13 08:29:09.375 286 12399.65 101.00 54483.00 88888.00 2015-10-13 08:29:09.500 286 12399.65 100.95 54482.97 88888.00 2015-10-13 08:29:09.625 286 12399.58 100.90 54482.95 88888.00 2015-10-13 08:29:09.750 286 12399.55 100.90 54482.95 88888.00 2015-10-13 08:29:09.875 286 12399.65 100.90 54482.93 88888.00 2015-10-13 08:29:10.000 286 12399.58 100.88 54482.88 88888.00 2015-10-13 08:29:10.125 286 12399.52 100.83 54482.85 88888.00 2015-10-13 08:29:10.250 286 12399.58 100.80 54482.82 88888.00 2015-10-13 08:29:10.375 286 12399.62 100.80 54482.82 88888.00 2015-10-13 08:29:10.500 286 12399.62 100.75 54482.80 88888.00 2015-10-13 08:29:10.625 286 12399.52 100.75 54482.80 88888.00 2015-10-13 08:29:10.750 286 12399.48 100.72 54482.80 88888.00 2015-10-13 08:29:10.875 286 12399.45 100.70 54482.80 88888.00 2015-10-13 08:29:11.000 286 12399.40 100.70 54482.78 88888.00 2015-10-13 08:29:11.125 286 12399.35 100.70 54482.75 88888.00 2015-10-13 08:29:11.250 286 12399.30 100.72 54482.75 88888.00 2015-10-13 08:29:11.375 286 12399.30 100.72 54482.75 88888.00 2015-10-13 08:29:11.500 286 12399.27 100.72 54482.70 88888.00 2015-10-13 08:29:11.625 286 12399.30 100.70 54482.65 88888.00 2015-10-13 08:29:11.750 286 12399.25 100.70 54482.65 88888.00 2015-10-13 08:29:11.875 286 12399.20 100.70 54482.68 88888.00 2015-10-13 08:29:12.000 286 12399.20 100.67 54482.62 88888.00 2015-10-13 08:29:12.125 286 12399.20 100.70 54482.57 88888.00 2015-10-13 08:29:12.250 286 12399.10 100.65 54482.57 88888.00 2015-10-13 08:29:12.375 286 12399.05 100.62 54482.53 88888.00 2015-10-13 08:29:12.500 286 12398.98 100.62 54482.57 88888.00 2015-10-13 08:29:12.625 286 12398.92 100.65 54482.53 88888.00 2015-10-13 08:29:12.750 286 12398.98 100.65 54482.50 88888.00 2015-10-13 08:29:12.875 286 12398.98 100.60 54482.47 88888.00 2015-10-13 08:29:13.000 286 12398.90 100.55 54482.45 88888.00 2015-10-13 08:29:13.125 286 12398.85 100.55 54482.47 88888.00 2015-10-13 08:29:13.250 286 12398.80 100.55 54482.45 88888.00 2015-10-13 08:29:13.375 286 12398.77 100.53 54482.43 88888.00 2015-10-13 08:29:13.500 286 12398.70 100.50 54482.40 88888.00 2015-10-13 08:29:13.625 286 12398.60 100.50 54482.40 88888.00 2015-10-13 08:29:13.750 286 12398.58 100.47 54482.38 88888.00 2015-10-13 08:29:13.875 286 12398.55 100.47 54482.38 88888.00 2015-10-13 08:29:14.000 286 12398.55 100.45 54482.35 88888.00 2015-10-13 08:29:14.125 286 12398.55 100.42 54482.35 88888.00 2015-10-13 08:29:14.250 286 12398.52 100.40 54482.30 88888.00 2015-10-13 08:29:14.375 286 12398.55 100.42 54482.30 88888.00 2015-10-13 08:29:14.500 286 12398.50 100.38 54482.30 88888.00 2015-10-13 08:29:14.625 286 12398.50 100.38 54482.28 88888.00 2015-10-13 08:29:14.750 286 12398.48 100.35 54482.25 88888.00 2015-10-13 08:29:14.875 286 12398.48 100.33 54482.25 88888.00 2015-10-13 08:29:15.000 286 12398.48 100.33 54482.20 88888.00 2015-10-13 08:29:15.125 286 12398.48 100.30 54482.20 88888.00 2015-10-13 08:29:15.250 286 12398.45 100.30 54482.18 88888.00 2015-10-13 08:29:15.375 286 12398.48 100.30 54482.18 88888.00 2015-10-13 08:29:15.500 286 12398.42 100.30 54482.12 88888.00 2015-10-13 08:29:15.625 286 12398.48 100.30 54482.07 88888.00 2015-10-13 08:29:15.750 286 12398.52 100.30 54482.10 88888.00 2015-10-13 08:29:15.875 286 12398.52 100.25 54482.07 88888.00 2015-10-13 08:29:16.000 286 12398.48 100.25 54482.05 88888.00 2015-10-13 08:29:16.125 286 12398.48 100.25 54482.05 88888.00 2015-10-13 08:29:16.250 286 12398.48 100.20 54482.07 88888.00 2015-10-13 08:29:16.375 286 12398.52 100.17 54482.05 88888.00 2015-10-13 08:29:16.500 286 12398.58 100.17 54482.00 88888.00 2015-10-13 08:29:16.625 286 12398.58 100.17 54481.97 88888.00 2015-10-13 08:29:16.750 286 12398.52 100.12 54481.95 88888.00 2015-10-13 08:29:16.875 286 12398.52 100.10 54481.93 88888.00 2015-10-13 08:29:17.000 286 12398.58 100.10 54481.90 88888.00 2015-10-13 08:29:17.125 286 12398.60 100.08 54481.90 88888.00 2015-10-13 08:29:17.250 286 12398.58 100.05 54481.90 88888.00 2015-10-13 08:29:17.375 286 12398.60 100.05 54481.85 88888.00 2015-10-13 08:29:17.500 286 12398.62 100.03 54481.82 88888.00 2015-10-13 08:29:17.625 286 12398.62 100.00 54481.80 88888.00 2015-10-13 08:29:17.750 286 12398.62 100.00 54481.82 88888.00 2015-10-13 08:29:17.875 286 12398.67 100.00 54481.78 88888.00 2015-10-13 08:29:18.000 286 12398.75 99.92 54481.78 88888.00 2015-10-13 08:29:18.125 286 12398.73 99.88 54481.75 88888.00 2015-10-13 08:29:18.250 286 12398.70 99.85 54481.75 88888.00 2015-10-13 08:29:18.375 286 12398.77 99.85 54481.72 88888.00 2015-10-13 08:29:18.500 286 12398.80 99.83 54481.72 88888.00 2015-10-13 08:29:18.625 286 12398.75 99.80 54481.68 88888.00 2015-10-13 08:29:18.750 286 12398.80 99.80 54481.68 88888.00 2015-10-13 08:29:18.875 286 12398.88 99.75 54481.68 88888.00 2015-10-13 08:29:19.000 286 12398.85 99.72 54481.62 88888.00 2015-10-13 08:29:19.125 286 12398.83 99.70 54481.62 88888.00 2015-10-13 08:29:19.250 286 12398.85 99.70 54481.60 88888.00 2015-10-13 08:29:19.375 286 12398.90 99.67 54481.60 88888.00 2015-10-13 08:29:19.500 286 12398.88 99.67 54481.60 88888.00 2015-10-13 08:29:19.625 286 12398.98 99.65 54481.55 88888.00 2015-10-13 08:29:19.750 286 12399.02 99.62 54481.53 88888.00 2015-10-13 08:29:19.875 286 12399.08 99.60 54481.53 88888.00 2015-10-13 08:29:20.000 286 12399.05 99.62 54481.50 88888.00 2015-10-13 08:29:20.125 286 12399.02 99.62 54481.50 88888.00 2015-10-13 08:29:20.250 286 12399.00 99.62 54481.47 88888.00 2015-10-13 08:29:20.375 286 12399.08 99.60 54481.45 88888.00 2015-10-13 08:29:20.500 286 12399.08 99.62 54481.43 88888.00 2015-10-13 08:29:20.625 286 12399.00 99.58 54481.40 88888.00 2015-10-13 08:29:20.750 286 12399.05 99.60 54481.38 88888.00 2015-10-13 08:29:20.875 286 12399.08 99.58 54481.38 88888.00 2015-10-13 08:29:21.000 286 12399.05 99.60 54481.35 88888.00 2015-10-13 08:29:21.125 286 12399.10 99.60 54481.32 88888.00 2015-10-13 08:29:21.250 286 12399.02 99.62 54481.32 88888.00 2015-10-13 08:29:21.375 286 12399.00 99.62 54481.30 88888.00 2015-10-13 08:29:21.500 286 12399.08 99.62 54481.25 88888.00 2015-10-13 08:29:21.625 286 12399.08 99.62 54481.28 88888.00 2015-10-13 08:29:21.750 286 12399.02 99.65 54481.20 88888.00 2015-10-13 08:29:21.875 286 12399.00 99.70 54481.20 88888.00 2015-10-13 08:29:22.000 286 12399.00 99.70 54481.20 88888.00 2015-10-13 08:29:22.125 286 12399.02 99.72 54481.18 88888.00 2015-10-13 08:29:22.250 286 12398.98 99.75 54481.18 88888.00 2015-10-13 08:29:22.375 286 12399.00 99.78 54481.15 88888.00 2015-10-13 08:29:22.500 286 12399.05 99.80 54481.15 88888.00 2015-10-13 08:29:22.625 286 12399.05 99.80 54481.12 88888.00 2015-10-13 08:29:22.750 286 12399.10 99.83 54481.10 88888.00 2015-10-13 08:29:22.875 286 12399.08 99.85 54481.10 88888.00 2015-10-13 08:29:23.000 286 12399.05 99.83 54481.07 88888.00 2015-10-13 08:29:23.125 286 12399.00 99.90 54481.03 88888.00 2015-10-13 08:29:23.250 286 12399.00 99.85 54481.03 88888.00 2015-10-13 08:29:23.375 286 12399.08 99.90 54481.00 88888.00 2015-10-13 08:29:23.500 286 12399.08 99.95 54480.97 88888.00 2015-10-13 08:29:23.625 286 12399.05 99.97 54480.95 88888.00 2015-10-13 08:29:23.750 286 12399.05 99.97 54480.93 88888.00 2015-10-13 08:29:23.875 286 12399.08 99.97 54480.93 88888.00 2015-10-13 08:29:24.000 286 12399.05 99.97 54480.88 88888.00 2015-10-13 08:29:24.125 286 12399.02 100.03 54480.90 88888.00 2015-10-13 08:29:24.250 286 12399.08 100.03 54480.88 88888.00 2015-10-13 08:29:24.375 286 12399.15 100.03 54480.85 88888.00 2015-10-13 08:29:24.500 286 12399.15 100.03 54480.82 88888.00 2015-10-13 08:29:24.625 286 12399.17 100.00 54480.82 88888.00 2015-10-13 08:29:24.750 286 12399.15 100.00 54480.80 88888.00 2015-10-13 08:29:24.875 286 12399.17 100.00 54480.75 88888.00 2015-10-13 08:29:25.000 286 12399.15 100.00 54480.75 88888.00 2015-10-13 08:29:25.125 286 12399.17 100.00 54480.75 88888.00 2015-10-13 08:29:25.250 286 12399.17 99.97 54480.72 88888.00 2015-10-13 08:29:25.375 286 12399.23 99.97 54480.72 88888.00 2015-10-13 08:29:25.500 286 12399.27 99.95 54480.70 88888.00 2015-10-13 08:29:25.625 286 12399.33 99.97 54480.70 88888.00 2015-10-13 08:29:25.750 286 12399.33 100.00 54480.68 88888.00 2015-10-13 08:29:25.875 286 12399.33 99.97 54480.65 88888.00 2015-10-13 08:29:26.000 286 12399.33 99.95 54480.62 88888.00 2015-10-13 08:29:26.125 286 12399.33 99.95 54480.62 88888.00 2015-10-13 08:29:26.250 286 12399.30 99.97 54480.60 88888.00 2015-10-13 08:29:26.375 286 12399.40 99.97 54480.60 88888.00 2015-10-13 08:29:26.500 286 12399.55 99.97 54480.57 88888.00 2015-10-13 08:29:26.625 286 12399.60 99.97 54480.57 88888.00 2015-10-13 08:29:26.750 286 12399.60 99.97 54480.57 88888.00 2015-10-13 08:29:26.875 286 12399.55 100.00 54480.55 88888.00 2015-10-13 08:29:27.000 286 12399.55 100.03 54480.55 88888.00 2015-10-13 08:29:27.125 286 12399.50 100.03 54480.53 88888.00 2015-10-13 08:29:27.250 286 12399.45 100.05 54480.50 88888.00 2015-10-13 08:29:27.375 286 12399.55 100.05 54480.47 88888.00 2015-10-13 08:29:27.500 286 12399.58 100.08 54480.45 88888.00 2015-10-13 08:29:27.625 286 12399.60 100.05 54480.43 88888.00 2015-10-13 08:29:27.750 286 12399.58 100.08 54480.45 88888.00 2015-10-13 08:29:27.875 286 12399.52 100.10 54480.45 88888.00 2015-10-13 08:29:28.000 286 12399.58 100.12 54480.43 88888.00 2015-10-13 08:29:28.125 286 12399.58 100.12 54480.40 88888.00 2015-10-13 08:29:28.250 286 12399.48 100.12 54480.38 88888.00 2015-10-13 08:29:28.375 286 12399.58 100.12 54480.35 88888.00 2015-10-13 08:29:28.500 286 12399.60 100.15 54480.32 88888.00 2015-10-13 08:29:28.625 286 12399.60 100.20 54480.35 88888.00 2015-10-13 08:29:28.750 286 12399.62 100.22 54480.35 88888.00 2015-10-13 08:29:28.875 286 12399.65 100.30 54480.32 88888.00 2015-10-13 08:29:29.000 286 12399.62 100.33 54480.30 88888.00 2015-10-13 08:29:29.125 286 12399.65 100.30 54480.30 88888.00 2015-10-13 08:29:29.250 286 12399.60 100.33 54480.28 88888.00 2015-10-13 08:29:29.375 286 12399.60 100.35 54480.25 88888.00 2015-10-13 08:29:29.500 286 12399.65 100.35 54480.22 88888.00 2015-10-13 08:29:29.625 286 12399.67 100.38 54480.20 88888.00 2015-10-13 08:29:29.750 286 12399.73 100.45 54480.20 88888.00 2015-10-13 08:29:29.875 286 12399.73 100.45 54480.15 88888.00 2015-10-13 08:29:30.000 286 12399.77 100.45 54480.15 88888.00 2015-10-13 08:29:30.125 286 12399.80 100.47 54480.15 88888.00 2015-10-13 08:29:30.250 286 12399.77 100.47 54480.12 88888.00 2015-10-13 08:29:30.375 286 12399.77 100.47 54480.10 88888.00 2015-10-13 08:29:30.500 286 12399.75 100.53 54480.10 88888.00 2015-10-13 08:29:30.625 286 12399.77 100.53 54480.07 88888.00 2015-10-13 08:29:30.750 286 12399.77 100.55 54480.07 88888.00 2015-10-13 08:29:30.875 286 12399.77 100.55 54480.05 88888.00 2015-10-13 08:29:31.000 286 12399.75 100.58 54480.05 88888.00 2015-10-13 08:29:31.125 286 12399.70 100.60 54480.05 88888.00 2015-10-13 08:29:31.250 286 12399.65 100.60 54480.05 88888.00 2015-10-13 08:29:31.375 286 12399.67 100.60 54480.03 88888.00 2015-10-13 08:29:31.500 286 12399.67 100.60 54480.00 88888.00 2015-10-13 08:29:31.625 286 12399.70 100.60 54480.00 88888.00 2015-10-13 08:29:31.750 286 12399.65 100.60 54480.00 88888.00 2015-10-13 08:29:31.875 286 12399.65 100.62 54480.00 88888.00 2015-10-13 08:29:32.000 286 12399.60 100.60 54479.97 88888.00 2015-10-13 08:29:32.125 286 12399.55 100.55 54480.00 88888.00 2015-10-13 08:29:32.250 286 12399.50 100.53 54480.00 88888.00 2015-10-13 08:29:32.375 286 12399.42 100.55 54479.97 88888.00 2015-10-13 08:29:32.500 286 12399.38 100.58 54479.95 88888.00 2015-10-13 08:29:32.625 286 12399.30 100.58 54479.93 88888.00 2015-10-13 08:29:32.750 286 12399.27 100.55 54479.90 88888.00 2015-10-13 08:29:32.875 286 12399.25 100.55 54479.93 88888.00 2015-10-13 08:29:33.000 286 12399.20 100.55 54479.90 88888.00 2015-10-13 08:29:33.125 286 12399.15 100.50 54479.90 88888.00 2015-10-13 08:29:33.250 286 12399.08 100.47 54479.88 88888.00 2015-10-13 08:29:33.375 286 12399.08 100.45 54479.85 88888.00 2015-10-13 08:29:33.500 286 12399.08 100.45 54479.85 88888.00 2015-10-13 08:29:33.625 286 12399.12 100.45 54479.85 88888.00 2015-10-13 08:29:33.750 286 12399.08 100.40 54479.82 88888.00 2015-10-13 08:29:33.875 286 12399.02 100.35 54479.80 88888.00 2015-10-13 08:29:34.000 286 12398.95 100.35 54479.80 88888.00 2015-10-13 08:29:34.125 286 12398.95 100.35 54479.82 88888.00 2015-10-13 08:29:34.250 286 12398.90 100.33 54479.78 88888.00 2015-10-13 08:29:34.375 286 12398.98 100.30 54479.75 88888.00 2015-10-13 08:29:34.500 286 12398.98 100.28 54479.75 88888.00 2015-10-13 08:29:34.625 286 12398.95 100.25 54479.80 88888.00 2015-10-13 08:29:34.750 286 12398.85 100.25 54479.78 88888.00 2015-10-13 08:29:34.875 286 12398.83 100.22 54479.72 88888.00 2015-10-13 08:29:35.000 286 12398.83 100.20 54479.68 88888.00 2015-10-13 08:29:35.125 286 12398.88 100.17 54479.70 88888.00 2015-10-13 08:29:35.250 286 12398.88 100.12 54479.70 88888.00 2015-10-13 08:29:35.375 286 12398.83 100.10 54479.65 88888.00 2015-10-13 08:29:35.500 286 12398.80 100.08 54479.68 88888.00 2015-10-13 08:29:35.625 286 12398.75 100.08 54479.68 88888.00 2015-10-13 08:29:35.750 286 12398.77 100.00 54479.65 88888.00 2015-10-13 08:29:35.875 286 12398.85 100.00 54479.62 88888.00 2015-10-13 08:29:36.000 286 12398.88 99.95 54479.60 88888.00 2015-10-13 08:29:36.125 286 12398.85 99.95 54479.60 88888.00 2015-10-13 08:29:36.250 286 12398.83 99.90 54479.57 88888.00 2015-10-13 08:29:36.375 286 12398.85 99.92 54479.57 88888.00 2015-10-13 08:29:36.500 286 12398.90 99.92 54479.57 88888.00 2015-10-13 08:29:36.625 286 12398.92 99.83 54479.55 88888.00 2015-10-13 08:29:36.750 286 12399.00 99.83 54479.53 88888.00 2015-10-13 08:29:36.875 286 12399.00 99.83 54479.55 88888.00 2015-10-13 08:29:37.000 286 12399.00 99.78 54479.55 88888.00 2015-10-13 08:29:37.125 286 12399.05 99.75 54479.53 88888.00 2015-10-13 08:29:37.250 286 12399.08 99.70 54479.47 88888.00 2015-10-13 08:29:37.375 286 12399.17 99.70 54479.50 88888.00 2015-10-13 08:29:37.500 286 12399.20 99.65 54479.45 88888.00 2015-10-13 08:29:37.625 286 12399.23 99.62 54479.45 88888.00 2015-10-13 08:29:37.750 286 12399.23 99.58 54479.45 88888.00 2015-10-13 08:29:37.875 286 12399.27 99.58 54479.40 88888.00 2015-10-13 08:29:38.000 286 12399.38 99.55 54479.43 88888.00 2015-10-13 08:29:38.125 286 12399.40 99.50 54479.43 88888.00 2015-10-13 08:29:38.250 286 12399.38 99.47 54479.40 88888.00 2015-10-13 08:29:38.375 286 12399.42 99.47 54479.38 88888.00 2015-10-13 08:29:38.500 286 12399.48 99.45 54479.38 88888.00 2015-10-13 08:29:38.625 286 12399.58 99.38 54479.35 88888.00 2015-10-13 08:29:38.750 286 12399.58 99.38 54479.32 88888.00 2015-10-13 08:29:38.875 286 12399.55 99.40 54479.32 88888.00 2015-10-13 08:29:39.000 286 12399.58 99.38 54479.30 88888.00 2015-10-13 08:29:39.125 286 12399.67 99.35 54479.28 88888.00 2015-10-13 08:29:39.250 286 12399.67 99.30 54479.25 88888.00 2015-10-13 08:29:39.375 286 12399.73 99.30 54479.25 88888.00 2015-10-13 08:29:39.500 286 12399.88 99.25 54479.20 88888.00 2015-10-13 08:29:39.625 286 12399.90 99.22 54479.20 88888.00 2015-10-13 08:29:39.750 286 12399.95 99.22 54479.18 88888.00 2015-10-13 08:29:39.875 286 12400.05 99.20 54479.15 88888.00 2015-10-13 08:29:40.000 286 12400.08 99.17 54479.15 88888.00 2015-10-13 08:29:40.125 286 12400.08 99.20 54479.12 88888.00 2015-10-13 08:29:40.250 286 12400.10 99.20 54479.10 88888.00 2015-10-13 08:29:40.375 286 12400.20 99.17 54479.07 88888.00 2015-10-13 08:29:40.500 286 12400.25 99.15 54479.05 88888.00 2015-10-13 08:29:40.625 286 12400.30 99.12 54479.05 88888.00 2015-10-13 08:29:40.750 286 12400.33 99.12 54479.00 88888.00 2015-10-13 08:29:40.875 286 12400.30 99.15 54479.00 88888.00 2015-10-13 08:29:41.000 286 12400.27 99.15 54478.97 88888.00 2015-10-13 08:29:41.125 286 12400.27 99.15 54478.95 88888.00 2015-10-13 08:29:41.250 286 12400.33 99.12 54478.93 88888.00 2015-10-13 08:29:41.375 286 12400.40 99.10 54478.88 88888.00 2015-10-13 08:29:41.500 286 12400.40 99.10 54478.88 88888.00 2015-10-13 08:29:41.625 286 12400.48 99.12 54478.90 88888.00 2015-10-13 08:29:41.750 286 12400.55 99.12 54478.85 88888.00 2015-10-13 08:29:41.875 286 12400.52 99.15 54478.80 88888.00 2015-10-13 08:29:42.000 286 12400.50 99.12 54478.78 88888.00 2015-10-13 08:29:42.125 286 12400.55 99.15 54478.78 88888.00 2015-10-13 08:29:42.250 286 12400.52 99.17 54478.72 88888.00 2015-10-13 08:29:42.375 286 12400.60 99.20 54478.70 88888.00 2015-10-13 08:29:42.500 286 12400.70 99.20 54478.70 88888.00 2015-10-13 08:29:42.625 286 12400.73 99.20 54478.65 88888.00 2015-10-13 08:29:42.750 286 12400.75 99.20 54478.62 88888.00 2015-10-13 08:29:42.875 286 12400.83 99.20 54478.62 88888.00 2015-10-13 08:29:43.000 286 12400.85 99.22 54478.57 88888.00 2015-10-13 08:29:43.125 286 12400.85 99.25 54478.57 88888.00 2015-10-13 08:29:43.250 286 12400.88 99.25 54478.53 88888.00 2015-10-13 08:29:43.375 286 12400.92 99.28 54478.50 88888.00 2015-10-13 08:29:43.500 286 12401.00 99.28 54478.47 88888.00 2015-10-13 08:29:43.625 286 12401.00 99.30 54478.45 88888.00 2015-10-13 08:29:43.750 286 12401.05 99.33 54478.43 88888.00 2015-10-13 08:29:43.875 286 12401.08 99.33 54478.40 88888.00 2015-10-13 08:29:44.000 286 12401.12 99.35 54478.38 88888.00 2015-10-13 08:29:44.125 286 12401.17 99.35 54478.38 88888.00 2015-10-13 08:29:44.250 286 12401.25 99.35 54478.35 88888.00 2015-10-13 08:29:44.375 286 12401.27 99.38 54478.32 88888.00 2015-10-13 08:29:44.500 286 12401.20 99.35 54478.28 88888.00 2015-10-13 08:29:44.625 286 12401.25 99.35 54478.28 88888.00 2015-10-13 08:29:44.750 286 12401.33 99.38 54478.25 88888.00 2015-10-13 08:29:44.875 286 12401.38 99.35 54478.25 88888.00 2015-10-13 08:29:45.000 286 12401.48 99.33 54478.20 88888.00 2015-10-13 08:29:45.125 286 12401.55 99.35 54478.15 88888.00 2015-10-13 08:29:45.250 286 12401.55 99.28 54478.12 88888.00 2015-10-13 08:29:45.375 286 12401.60 99.28 54478.10 88888.00 2015-10-13 08:29:45.500 286 12401.65 99.30 54478.05 88888.00 2015-10-13 08:29:45.625 286 12401.67 99.30 54478.05 88888.00 2015-10-13 08:29:45.750 286 12401.73 99.30 54478.03 88888.00 2015-10-13 08:29:45.875 286 12401.75 99.30 54478.03 88888.00 2015-10-13 08:29:46.000 286 12401.85 99.30 54478.00 88888.00 2015-10-13 08:29:46.125 286 12401.85 99.30 54478.00 88888.00 2015-10-13 08:29:46.250 286 12401.83 99.25 54478.00 88888.00 2015-10-13 08:29:46.375 286 12401.90 99.25 54477.95 88888.00 2015-10-13 08:29:46.500 286 12401.98 99.25 54477.95 88888.00 2015-10-13 08:29:46.625 286 12402.00 99.22 54477.90 88888.00 2015-10-13 08:29:46.750 286 12402.00 99.20 54477.88 88888.00 2015-10-13 08:29:46.875 286 12402.05 99.17 54477.88 88888.00 2015-10-13 08:29:47.000 286 12402.20 99.20 54477.85 88888.00 2015-10-13 08:29:47.125 286 12402.27 99.20 54477.85 88888.00 2015-10-13 08:29:47.250 286 12402.27 99.17 54477.80 88888.00 2015-10-13 08:29:47.375 286 12402.27 99.15 54477.82 88888.00 2015-10-13 08:29:47.500 286 12402.27 99.15 54477.80 88888.00 2015-10-13 08:29:47.625 286 12402.33 99.15 54477.78 88888.00 2015-10-13 08:29:47.750 286 12402.35 99.10 54477.75 88888.00 2015-10-13 08:29:47.875 286 12402.42 99.08 54477.75 88888.00 2015-10-13 08:29:48.000 286 12402.45 99.10 54477.72 88888.00 2015-10-13 08:29:48.125 286 12402.42 99.12 54477.72 88888.00 2015-10-13 08:29:48.250 286 12402.40 99.10 54477.70 88888.00 2015-10-13 08:29:48.375 286 12402.38 99.08 54477.68 88888.00 2015-10-13 08:29:48.500 286 12402.38 99.03 54477.65 88888.00 2015-10-13 08:29:48.625 286 12402.45 99.03 54477.68 88888.00 2015-10-13 08:29:48.750 286 12402.48 99.05 54477.65 88888.00 2015-10-13 08:29:48.875 286 12402.45 99.03 54477.65 88888.00 2015-10-13 08:29:49.000 286 12402.50 99.03 54477.65 88888.00 2015-10-13 08:29:49.125 286 12402.52 99.00 54477.62 88888.00 2015-10-13 08:29:49.250 286 12402.52 98.95 54477.62 88888.00 2015-10-13 08:29:49.375 286 12402.55 98.97 54477.60 88888.00 2015-10-13 08:29:49.500 286 12402.65 98.95 54477.60 88888.00 2015-10-13 08:29:49.625 286 12402.70 98.95 54477.57 88888.00 2015-10-13 08:29:49.750 286 12402.70 98.92 54477.55 88888.00 2015-10-13 08:29:49.875 286 12402.70 98.95 54477.55 88888.00 2015-10-13 08:29:50.000 286 12402.77 98.92 54477.55 88888.00 2015-10-13 08:29:50.125 286 12402.80 98.92 54477.55 88888.00 2015-10-13 08:29:50.250 286 12402.83 98.85 54477.53 88888.00 2015-10-13 08:29:50.375 286 12402.88 98.85 54477.50 88888.00 2015-10-13 08:29:50.500 286 12402.85 98.85 54477.50 88888.00 2015-10-13 08:29:50.625 286 12402.88 98.83 54477.50 88888.00 2015-10-13 08:29:50.750 286 12402.95 98.83 54477.45 88888.00 2015-10-13 08:29:50.875 286 12402.98 98.88 54477.45 88888.00 2015-10-13 08:29:51.000 286 12403.05 98.83 54477.40 88888.00 2015-10-13 08:29:51.125 286 12403.10 98.78 54477.40 88888.00 2015-10-13 08:29:51.250 286 12403.12 98.72 54477.40 88888.00 2015-10-13 08:29:51.375 286 12403.17 98.75 54477.38 88888.00 2015-10-13 08:29:51.500 286 12403.20 98.75 54477.35 88888.00 2015-10-13 08:29:51.625 286 12403.25 98.75 54477.35 88888.00 2015-10-13 08:29:51.750 286 12403.30 98.75 54477.32 88888.00 2015-10-13 08:29:51.875 286 12403.33 98.67 54477.30 88888.00 2015-10-13 08:29:52.000 286 12403.30 98.70 54477.28 88888.00 2015-10-13 08:29:52.125 286 12403.30 98.70 54477.30 88888.00 2015-10-13 08:29:52.250 286 12403.35 98.67 54477.28 88888.00 2015-10-13 08:29:52.375 286 12403.45 98.67 54477.25 88888.00 2015-10-13 08:29:52.500 286 12403.48 98.67 54477.25 88888.00 2015-10-13 08:29:52.625 286 12403.48 98.62 54477.25 88888.00 2015-10-13 08:29:52.750 286 12403.42 98.60 54477.22 88888.00 2015-10-13 08:29:52.875 286 12403.50 98.65 54477.22 88888.00 2015-10-13 08:29:53.000 286 12403.52 98.65 54477.20 88888.00 2015-10-13 08:29:53.125 286 12403.52 98.65 54477.20 88888.00 2015-10-13 08:29:53.250 286 12403.48 98.65 54477.18 88888.00 2015-10-13 08:29:53.375 286 12403.50 98.67 54477.20 88888.00 2015-10-13 08:29:53.500 286 12403.48 98.70 54477.18 88888.00 2015-10-13 08:29:53.625 286 12403.40 98.67 54477.18 88888.00 2015-10-13 08:29:53.750 286 12403.42 98.72 54477.18 88888.00 2015-10-13 08:29:53.875 286 12403.42 98.75 54477.20 88888.00 2015-10-13 08:29:54.000 286 12403.42 98.75 54477.15 88888.00 2015-10-13 08:29:54.125 286 12403.40 98.78 54477.12 88888.00 2015-10-13 08:29:54.250 286 12403.33 98.75 54477.15 88888.00 2015-10-13 08:29:54.375 286 12403.33 98.80 54477.10 88888.00 2015-10-13 08:29:54.500 286 12403.35 98.83 54477.10 88888.00 2015-10-13 08:29:54.625 286 12403.38 98.83 54477.07 88888.00 2015-10-13 08:29:54.750 286 12403.40 98.85 54477.07 88888.00 2015-10-13 08:29:54.875 286 12403.38 98.85 54477.05 88888.00 2015-10-13 08:29:55.000 286 12403.35 98.83 54477.00 88888.00 2015-10-13 08:29:55.125 286 12403.40 98.88 54477.03 88888.00 2015-10-13 08:29:55.250 286 12403.40 98.88 54477.03 88888.00 2015-10-13 08:29:55.375 286 12403.42 98.88 54477.03 88888.00 2015-10-13 08:29:55.500 286 12403.42 98.83 54477.00 88888.00 2015-10-13 08:29:55.625 286 12403.45 98.88 54477.00 88888.00 2015-10-13 08:29:55.750 286 12403.42 98.90 54477.00 88888.00 2015-10-13 08:29:55.875 286 12403.42 98.88 54476.93 88888.00 2015-10-13 08:29:56.000 286 12403.45 98.85 54476.93 88888.00 2015-10-13 08:29:56.125 286 12403.45 98.88 54476.95 88888.00 2015-10-13 08:29:56.250 286 12403.48 98.88 54476.93 88888.00 2015-10-13 08:29:56.375 286 12403.58 98.88 54476.90 88888.00 2015-10-13 08:29:56.500 286 12403.65 98.85 54476.90 88888.00 2015-10-13 08:29:56.625 286 12403.60 98.85 54476.88 88888.00 2015-10-13 08:29:56.750 286 12403.62 98.85 54476.85 88888.00 2015-10-13 08:29:56.875 286 12403.62 98.88 54476.85 88888.00 2015-10-13 08:29:57.000 286 12403.62 98.85 54476.82 88888.00 2015-10-13 08:29:57.125 286 12403.60 98.83 54476.82 88888.00 2015-10-13 08:29:57.250 286 12403.65 98.80 54476.82 88888.00 2015-10-13 08:29:57.375 286 12403.73 98.80 54476.80 88888.00 2015-10-13 08:29:57.500 286 12403.75 98.83 54476.75 88888.00 2015-10-13 08:29:57.625 286 12403.73 98.78 54476.75 88888.00 2015-10-13 08:29:57.750 286 12403.77 98.80 54476.78 88888.00 2015-10-13 08:29:57.875 286 12403.83 98.78 54476.75 88888.00 2015-10-13 08:29:58.000 286 12403.90 98.78 54476.72 88888.00 2015-10-13 08:29:58.125 286 12403.92 98.75 54476.72 88888.00 2015-10-13 08:29:58.250 286 12403.92 98.70 54476.70 88888.00 2015-10-13 08:29:58.375 286 12404.02 98.75 54476.68 88888.00 2015-10-13 08:29:58.500 286 12404.08 98.75 54476.68 88888.00 2015-10-13 08:29:58.625 286 12404.00 98.75 54476.62 88888.00 2015-10-13 08:29:58.750 286 12404.00 98.72 54476.62 88888.00 2015-10-13 08:29:58.875 286 12404.00 98.72 54476.60 88888.00 2015-10-13 08:29:59.000 286 12404.02 98.75 54476.57 88888.00 2015-10-13 08:29:59.125 286 12404.10 98.78 54476.60 88888.00 2015-10-13 08:29:59.250 286 12404.12 98.78 54476.55 88888.00 2015-10-13 08:29:59.375 286 12404.20 98.78 54476.53 88888.00 2015-10-13 08:29:59.500 286 12404.25 98.78 54476.50 88888.00 2015-10-13 08:29:59.625 286 12404.30 98.80 54476.50 88888.00 2015-10-13 08:29:59.750 286 12404.35 98.80 54476.45 88888.00 2015-10-13 08:29:59.875 286 12404.38 98.78 54476.40 88888.00 2015-10-13 08:30:00.000 286 12404.42 98.78 54476.40 88888.00 2015-10-13 08:30:00.125 286 12404.45 98.78 54476.40 88888.00 2015-10-13 08:30:00.250 286 12404.48 98.78 54476.38 88888.00 2015-10-13 08:30:00.375 286 12404.52 98.78 54476.35 88888.00 2015-10-13 08:30:00.500 286 12404.52 98.80 54476.32 88888.00 2015-10-13 08:30:00.625 286 12404.58 98.80 54476.32 88888.00 2015-10-13 08:30:00.750 286 12404.62 98.80 54476.30 88888.00 2015-10-13 08:30:00.875 286 12404.70 98.83 54476.30 88888.00 2015-10-13 08:30:01.000 286 12404.77 98.80 54476.28 88888.00 2015-10-13 08:30:01.125 286 12404.77 98.83 54476.28 88888.00 2015-10-13 08:30:01.250 286 12404.77 98.83 54476.28 88888.00 2015-10-13 08:30:01.375 286 12404.85 98.88 54476.25 88888.00 2015-10-13 08:30:01.500 286 12404.88 98.90 54476.22 88888.00 2015-10-13 08:30:01.625 286 12404.88 98.88 54476.22 88888.00 2015-10-13 08:30:01.750 286 12404.92 98.88 54476.20 88888.00 2015-10-13 08:30:01.875 286 12404.95 98.90 54476.18 88888.00 2015-10-13 08:30:02.000 286 12404.98 98.92 54476.15 88888.00 2015-10-13 08:30:02.125 286 12404.95 98.92 54476.15 88888.00 2015-10-13 08:30:02.250 286 12404.98 98.95 54476.18 88888.00 2015-10-13 08:30:02.375 286 12404.98 98.97 54476.15 88888.00 2015-10-13 08:30:02.500 286 12404.95 99.03 54476.12 88888.00 2015-10-13 08:30:02.625 286 12404.92 99.03 54476.12 88888.00 2015-10-13 08:30:02.750 286 12404.95 99.08 54476.12 88888.00 2015-10-13 08:30:02.875 286 12404.92 99.08 54476.10 88888.00 2015-10-13 08:30:03.000 286 12404.92 99.10 54476.07 88888.00 2015-10-13 08:30:03.125 286 12404.98 99.12 54476.07 88888.00 2015-10-13 08:30:03.250 286 12405.05 99.12 54476.07 88888.00 2015-10-13 08:30:03.375 286 12405.05 99.17 54476.05 88888.00 2015-10-13 08:30:03.500 286 12405.10 99.20 54476.00 88888.00 2015-10-13 08:30:03.625 286 12405.10 99.22 54476.00 88888.00 2015-10-13 08:30:03.750 286 12405.10 99.22 54476.00 88888.00 2015-10-13 08:30:03.875 286 12405.12 99.22 54476.00 88888.00 2015-10-13 08:30:04.000 286 12405.15 99.22 54475.97 88888.00 2015-10-13 08:30:04.125 286 12405.15 99.28 54475.95 88888.00 2015-10-13 08:30:04.250 286 12405.05 99.28 54475.93 88888.00 2015-10-13 08:30:04.375 286 12405.08 99.28 54475.90 88888.00 2015-10-13 08:30:04.500 286 12405.08 99.28 54475.88 88888.00 2015-10-13 08:30:04.625 286 12405.05 99.28 54475.88 88888.00 2015-10-13 08:30:04.750 286 12405.05 99.30 54475.88 88888.00 2015-10-13 08:30:04.875 286 12405.05 99.30 54475.85 88888.00 2015-10-13 08:30:05.000 286 12405.08 99.33 54475.82 88888.00 2015-10-13 08:30:05.125 286 12405.08 99.35 54475.85 88888.00 2015-10-13 08:30:05.250 286 12404.98 99.30 54475.82 88888.00 2015-10-13 08:30:05.375 286 12404.92 99.30 54475.80 88888.00 2015-10-13 08:30:05.500 286 12404.90 99.30 54475.80 88888.00 2015-10-13 08:30:05.625 286 12404.95 99.30 54475.80 88888.00 2015-10-13 08:30:05.750 286 12404.95 99.30 54475.78 88888.00 2015-10-13 08:30:05.875 286 12404.90 99.33 54475.78 88888.00 2015-10-13 08:30:06.000 286 12404.88 99.30 54475.75 88888.00 2015-10-13 08:30:06.125 286 12404.88 99.30 54475.78 88888.00 2015-10-13 08:30:06.250 286 12404.95 99.25 54475.75 88888.00 2015-10-13 08:30:06.375 286 12405.02 99.28 54475.75 88888.00 2015-10-13 08:30:06.500 286 12404.98 99.25 54475.75 88888.00 2015-10-13 08:30:06.625 286 12404.98 99.22 54475.75 88888.00 2015-10-13 08:30:06.750 286 12405.02 99.22 54475.72 88888.00 2015-10-13 08:30:06.875 286 12405.02 99.22 54475.72 88888.00 2015-10-13 08:30:07.000 286 12405.08 99.20 54475.70 88888.00 2015-10-13 08:30:07.125 286 12405.10 99.15 54475.70 88888.00 2015-10-13 08:30:07.250 286 12405.10 99.12 54475.70 88888.00 2015-10-13 08:30:07.375 286 12405.12 99.12 54475.68 88888.00 2015-10-13 08:30:07.500 286 12405.10 99.12 54475.68 88888.00 2015-10-13 08:30:07.625 286 12405.10 99.10 54475.70 88888.00 2015-10-13 08:30:07.750 286 12405.17 99.12 54475.65 88888.00 2015-10-13 08:30:07.875 286 12405.17 99.08 54475.60 88888.00 2015-10-13 08:30:08.000 286 12405.17 99.03 54475.57 88888.00 2015-10-13 08:30:08.125 286 12405.15 99.03 54475.60 88888.00 2015-10-13 08:30:08.250 286 12405.08 99.00 54475.55 88888.00 2015-10-13 08:30:08.375 286 12405.15 99.00 54475.53 88888.00 2015-10-13 08:30:08.500 286 12405.17 98.97 54475.53 88888.00 2015-10-13 08:30:08.625 286 12405.20 98.95 54475.53 88888.00 2015-10-13 08:30:08.750 286 12405.23 98.92 54475.50 88888.00 2015-10-13 08:30:08.875 286 12405.25 98.95 54475.50 88888.00 2015-10-13 08:30:09.000 286 12405.30 98.90 54475.47 88888.00 2015-10-13 08:30:09.125 286 12405.30 98.90 54475.45 88888.00 2015-10-13 08:30:09.250 286 12405.27 98.88 54475.47 88888.00 2015-10-13 08:30:09.375 286 12405.33 98.90 54475.45 88888.00 2015-10-13 08:30:09.500 286 12405.38 98.85 54475.40 88888.00 2015-10-13 08:30:09.625 286 12405.38 98.83 54475.40 88888.00 2015-10-13 08:30:09.750 286 12405.38 98.83 54475.40 88888.00 2015-10-13 08:30:09.875 286 12405.42 98.80 54475.38 88888.00 2015-10-13 08:30:10.000 286 12405.48 98.80 54475.38 88888.00 2015-10-13 08:30:10.125 286 12405.48 98.80 54475.38 88888.00 2015-10-13 08:30:10.250 286 12405.40 98.72 54475.35 88888.00 2015-10-13 08:30:10.375 286 12405.38 98.75 54475.32 88888.00 2015-10-13 08:30:10.500 286 12405.42 98.75 54475.32 88888.00 2015-10-13 08:30:10.625 286 12405.52 98.72 54475.32 88888.00 2015-10-13 08:30:10.750 286 12405.50 98.70 54475.30 88888.00 2015-10-13 08:30:10.875 286 12405.50 98.67 54475.30 88888.00 2015-10-13 08:30:11.000 286 12405.55 98.67 54475.25 88888.00 2015-10-13 08:30:11.125 286 12405.58 98.65 54475.25 88888.00 2015-10-13 08:30:11.250 286 12405.50 98.65 54475.22 88888.00 2015-10-13 08:30:11.375 286 12405.58 98.65 54475.22 88888.00 2015-10-13 08:30:11.500 286 12405.60 98.67 54475.22 88888.00 2015-10-13 08:30:11.625 286 12405.60 98.65 54475.20 88888.00 2015-10-13 08:30:11.750 286 12405.62 98.62 54475.18 88888.00 2015-10-13 08:30:11.875 286 12405.67 98.62 54475.20 88888.00 2015-10-13 08:30:12.000 286 12405.75 98.62 54475.18 88888.00 2015-10-13 08:30:12.125 286 12405.80 98.62 54475.15 88888.00 2015-10-13 08:30:12.250 286 12405.75 98.60 54475.15 88888.00 2015-10-13 08:30:12.375 286 12405.77 98.62 54475.12 88888.00 2015-10-13 08:30:12.500 286 12405.77 98.65 54475.12 88888.00 2015-10-13 08:30:12.625 286 12405.83 98.62 54475.12 88888.00 2015-10-13 08:30:12.750 286 12405.88 98.62 54475.12 88888.00 2015-10-13 08:30:12.875 286 12405.88 98.62 54475.10 88888.00 2015-10-13 08:30:13.000 286 12405.83 98.65 54475.07 88888.00 2015-10-13 08:30:13.125 286 12405.77 98.67 54475.07 88888.00 2015-10-13 08:30:13.250 286 12405.83 98.65 54475.07 88888.00 2015-10-13 08:30:13.375 286 12405.88 98.65 54475.05 88888.00 2015-10-13 08:30:13.500 286 12405.90 98.65 54475.00 88888.00 2015-10-13 08:30:13.625 286 12405.85 98.65 54474.97 88888.00 2015-10-13 08:30:13.750 286 12405.85 98.70 54474.93 88888.00 2015-10-13 08:30:13.875 286 12405.88 98.72 54474.95 88888.00 2015-10-13 08:30:14.000 286 12405.95 98.70 54474.95 88888.00 2015-10-13 08:30:14.125 286 12405.95 98.67 54474.93 88888.00 2015-10-13 08:30:14.250 286 12405.92 98.65 54474.88 88888.00 2015-10-13 08:30:14.375 286 12405.92 98.67 54474.85 88888.00 2015-10-13 08:30:14.500 286 12405.90 98.72 54474.88 88888.00 2015-10-13 08:30:14.625 286 12405.85 98.67 54474.85 88888.00 2015-10-13 08:30:14.750 286 12405.90 98.67 54474.82 88888.00 2015-10-13 08:30:14.875 286 12405.92 98.67 54474.85 88888.00 2015-10-13 08:30:15.000 286 12405.98 98.62 54474.82 88888.00 2015-10-13 08:30:15.125 286 12406.00 98.65 54474.80 88888.00 2015-10-13 08:30:15.250 286 12406.00 98.62 54474.80 88888.00 2015-10-13 08:30:15.375 286 12406.05 98.65 54474.78 88888.00 2015-10-13 08:30:15.500 286 12406.10 98.65 54474.80 88888.00 2015-10-13 08:30:15.625 286 12406.02 98.62 54474.78 88888.00 2015-10-13 08:30:15.750 286 12406.02 98.58 54474.72 88888.00 2015-10-13 08:30:15.875 286 12406.05 98.53 54474.72 88888.00 2015-10-13 08:30:16.000 286 12406.10 98.53 54474.68 88888.00 2015-10-13 08:30:16.125 286 12406.08 98.55 54474.70 88888.00 2015-10-13 08:30:16.250 286 12405.98 98.53 54474.68 88888.00 2015-10-13 08:30:16.375 286 12405.95 98.53 54474.70 88888.00 2015-10-13 08:30:16.500 286 12406.00 98.47 54474.70 88888.00 2015-10-13 08:30:16.625 286 12406.02 98.47 54474.68 88888.00 2015-10-13 08:30:16.750 286 12405.98 98.50 54474.65 88888.00 2015-10-13 08:30:16.875 286 12405.90 98.50 54474.60 88888.00 2015-10-13 08:30:17.000 286 12405.92 98.47 54474.57 88888.00 2015-10-13 08:30:17.125 286 12406.02 98.42 54474.57 88888.00 2015-10-13 08:30:17.250 286 12406.00 98.42 54474.60 88888.00 2015-10-13 08:30:17.375 286 12405.95 98.40 54474.60 88888.00 2015-10-13 08:30:17.500 286 12405.98 98.42 54474.57 88888.00 2015-10-13 08:30:17.625 286 12406.05 98.40 54474.55 88888.00 2015-10-13 08:30:17.750 286 12406.00 98.35 54474.55 88888.00 2015-10-13 08:30:17.875 286 12405.95 98.33 54474.55 88888.00 2015-10-13 08:30:18.000 286 12405.92 98.35 54474.53 88888.00 2015-10-13 08:30:18.125 286 12405.95 98.33 54474.55 88888.00 2015-10-13 08:30:18.250 286 12405.95 98.28 54474.50 88888.00 2015-10-13 08:30:18.375 286 12405.98 98.28 54474.50 88888.00 2015-10-13 08:30:18.500 286 12405.92 98.28 54474.47 88888.00 2015-10-13 08:30:18.625 286 12405.95 98.25 54474.47 88888.00 2015-10-13 08:30:18.750 286 12405.98 98.25 54474.47 88888.00 2015-10-13 08:30:18.875 286 12405.98 98.20 54474.47 88888.00 2015-10-13 08:30:19.000 286 12405.98 98.15 54474.43 88888.00 2015-10-13 08:30:19.125 286 12406.00 98.15 54474.43 88888.00 2015-10-13 08:30:19.250 286 12405.98 98.10 54474.45 88888.00 2015-10-13 08:30:19.375 286 12405.95 98.12 54474.45 88888.00 2015-10-13 08:30:19.500 286 12405.92 98.10 54474.45 88888.00 2015-10-13 08:30:19.625 286 12405.92 98.10 54474.47 88888.00 2015-10-13 08:30:19.750 286 12405.95 98.08 54474.45 88888.00 2015-10-13 08:30:19.875 286 12405.90 98.03 54474.45 88888.00 2015-10-13 08:30:20.000 286 12405.85 98.00 54474.43 88888.00 2015-10-13 08:30:20.125 286 12405.83 98.03 54474.43 88888.00 2015-10-13 08:30:20.250 286 12405.83 98.00 54474.40 88888.00 2015-10-13 08:30:20.375 286 12405.90 98.00 54474.40 88888.00 2015-10-13 08:30:20.500 286 12405.88 97.97 54474.38 88888.00 2015-10-13 08:30:20.625 286 12405.90 97.95 54474.38 88888.00 2015-10-13 08:30:20.750 286 12405.92 97.92 54474.35 88888.00 2015-10-13 08:30:20.875 286 12405.92 97.92 54474.35 88888.00 2015-10-13 08:30:21.000 286 12405.90 97.88 54474.32 88888.00 2015-10-13 08:30:21.125 286 12405.88 97.80 54474.35 88888.00 2015-10-13 08:30:21.250 286 12405.85 97.83 54474.32 88888.00 2015-10-13 08:30:21.375 286 12405.90 97.83 54474.32 88888.00 2015-10-13 08:30:21.500 286 12405.85 97.78 54474.30 88888.00 2015-10-13 08:30:21.625 286 12405.88 97.78 54474.30 88888.00 2015-10-13 08:30:21.750 286 12405.88 97.75 54474.30 88888.00 2015-10-13 08:30:21.875 286 12405.80 97.72 54474.32 88888.00 2015-10-13 08:30:22.000 286 12405.77 97.67 54474.30 88888.00 2015-10-13 08:30:22.125 286 12405.80 97.67 54474.30 88888.00 2015-10-13 08:30:22.250 286 12405.85 97.62 54474.28 88888.00 2015-10-13 08:30:22.375 286 12405.95 97.62 54474.25 88888.00 2015-10-13 08:30:22.500 286 12405.98 97.67 54474.22 88888.00 2015-10-13 08:30:22.625 286 12406.02 97.67 54474.22 88888.00 2015-10-13 08:30:22.750 286 12406.00 97.67 54474.22 88888.00 2015-10-13 08:30:22.875 286 12406.00 97.62 54474.20 88888.00 2015-10-13 08:30:23.000 286 12406.05 97.62 54474.18 88888.00 2015-10-13 08:30:23.125 286 12406.00 97.65 54474.18 88888.00 2015-10-13 08:30:23.250 286 12405.98 97.62 54474.20 88888.00 2015-10-13 08:30:23.375 286 12406.00 97.62 54474.18 88888.00 2015-10-13 08:30:23.500 286 12406.00 97.65 54474.15 88888.00 2015-10-13 08:30:23.625 286 12405.98 97.65 54474.12 88888.00 2015-10-13 08:30:23.750 286 12406.00 97.65 54474.12 88888.00 2015-10-13 08:30:23.875 286 12406.05 97.62 54474.10 88888.00 2015-10-13 08:30:24.000 286 12406.08 97.58 54474.10 88888.00 2015-10-13 08:30:24.125 286 12406.08 97.60 54474.07 88888.00 2015-10-13 08:30:24.250 286 12406.05 97.60 54474.07 88888.00 2015-10-13 08:30:24.375 286 12406.10 97.62 54474.10 88888.00 2015-10-13 08:30:24.500 286 12406.12 97.62 54474.07 88888.00 2015-10-13 08:30:24.625 286 12406.10 97.62 54474.10 88888.00 2015-10-13 08:30:24.750 286 12406.10 97.60 54474.05 88888.00 2015-10-13 08:30:24.875 286 12406.10 97.62 54474.03 88888.00 2015-10-13 08:30:25.000 286 12406.05 97.62 54474.00 88888.00 2015-10-13 08:30:25.125 286 12406.02 97.65 54474.03 88888.00 2015-10-13 08:30:25.250 286 12406.02 97.65 54474.03 88888.00 2015-10-13 08:30:25.375 286 12406.10 97.62 54474.00 88888.00 2015-10-13 08:30:25.500 286 12406.12 97.62 54474.00 88888.00 2015-10-13 08:30:25.625 286 12406.08 97.62 54474.00 88888.00 2015-10-13 08:30:25.750 286 12406.10 97.65 54474.00 88888.00 2015-10-13 08:30:25.875 286 12406.12 97.67 54473.97 88888.00 2015-10-13 08:30:26.000 286 12406.15 97.65 54473.97 88888.00 2015-10-13 08:30:26.125 286 12406.12 97.62 54473.97 88888.00 2015-10-13 08:30:26.250 286 12406.20 97.60 54473.95 88888.00 2015-10-13 08:30:26.375 286 12406.23 97.62 54473.95 88888.00 2015-10-13 08:30:26.500 286 12406.17 97.62 54473.93 88888.00 2015-10-13 08:30:26.625 286 12406.15 97.62 54473.90 88888.00 2015-10-13 08:30:26.750 286 12406.20 97.65 54473.90 88888.00 2015-10-13 08:30:26.875 286 12406.23 97.65 54473.88 88888.00 2015-10-13 08:30:27.000 286 12406.17 97.62 54473.88 88888.00 2015-10-13 08:30:27.125 286 12406.20 97.62 54473.90 88888.00 2015-10-13 08:30:27.250 286 12406.20 97.65 54473.88 88888.00 2015-10-13 08:30:27.375 286 12406.23 97.62 54473.85 88888.00 2015-10-13 08:30:27.500 286 12406.20 97.62 54473.88 88888.00 2015-10-13 08:30:27.625 286 12406.20 97.60 54473.88 88888.00 2015-10-13 08:30:27.750 286 12406.25 97.60 54473.85 88888.00 2015-10-13 08:30:27.875 286 12406.30 97.58 54473.82 88888.00 2015-10-13 08:30:28.000 286 12406.35 97.55 54473.82 88888.00 2015-10-13 08:30:28.125 286 12406.38 97.55 54473.85 88888.00 2015-10-13 08:30:28.250 286 12406.27 97.53 54473.82 88888.00 2015-10-13 08:30:28.375 286 12406.25 97.53 54473.80 88888.00 2015-10-13 08:30:28.500 286 12406.25 97.55 54473.80 88888.00 2015-10-13 08:30:28.625 286 12406.30 97.50 54473.78 88888.00 2015-10-13 08:30:28.750 286 12406.35 97.47 54473.78 88888.00 2015-10-13 08:30:28.875 286 12406.33 97.45 54473.75 88888.00 2015-10-13 08:30:29.000 286 12406.33 97.45 54473.72 88888.00 2015-10-13 08:30:29.125 286 12406.27 97.40 54473.72 88888.00 2015-10-13 08:30:29.250 286 12406.25 97.33 54473.75 88888.00 2015-10-13 08:30:29.375 286 12406.30 97.33 54473.72 88888.00 2015-10-13 08:30:29.500 286 12406.30 97.30 54473.72 88888.00 2015-10-13 08:30:29.625 286 12406.33 97.28 54473.75 88888.00 2015-10-13 08:30:29.750 286 12406.33 97.28 54473.72 88888.00 2015-10-13 08:30:29.875 286 12406.27 97.20 54473.72 88888.00 2015-10-13 08:30:30.000 286 12406.25 97.20 54473.70 88888.00 2015-10-13 08:30:30.125 286 12406.30 97.17 54473.68 88888.00 2015-10-13 08:30:30.250 286 12406.25 97.08 54473.70 88888.00 2015-10-13 08:30:30.375 286 12406.33 97.08 54473.72 88888.00 2015-10-13 08:30:30.500 286 12406.35 97.05 54473.70 88888.00 2015-10-13 08:30:30.625 286 12406.30 97.05 54473.70 88888.00 2015-10-13 08:30:30.750 286 12406.23 97.03 54473.68 88888.00 2015-10-13 08:30:30.875 286 12406.15 97.00 54473.68 88888.00 2015-10-13 08:30:31.000 286 12406.15 96.97 54473.68 88888.00 2015-10-13 08:30:31.125 286 12406.08 96.92 54473.70 88888.00 2015-10-13 08:30:31.250 286 12405.98 96.90 54473.70 88888.00 2015-10-13 08:30:31.375 286 12406.00 96.85 54473.68 88888.00 2015-10-13 08:30:31.500 286 12406.02 96.85 54473.68 88888.00 2015-10-13 08:30:31.625 286 12405.98 96.83 54473.68 88888.00 2015-10-13 08:30:31.750 286 12405.92 96.80 54473.68 88888.00 2015-10-13 08:30:31.875 286 12405.92 96.72 54473.70 88888.00 2015-10-13 08:30:32.000 286 12405.80 96.70 54473.70 88888.00 2015-10-13 08:30:32.125 286 12405.80 96.65 54473.70 88888.00 2015-10-13 08:30:32.250 286 12405.77 96.58 54473.70 88888.00 2015-10-13 08:30:32.375 286 12405.77 96.60 54473.70 88888.00 2015-10-13 08:30:32.500 286 12405.73 96.55 54473.70 88888.00 2015-10-13 08:30:32.625 286 12405.65 96.53 54473.70 88888.00 2015-10-13 08:30:32.750 286 12405.60 96.47 54473.70 88888.00 2015-10-13 08:30:32.875 286 12405.50 96.45 54473.70 88888.00 2015-10-13 08:30:33.000 286 12405.45 96.40 54473.68 88888.00 2015-10-13 08:30:33.125 286 12405.48 96.35 54473.70 88888.00 2015-10-13 08:30:33.250 286 12405.42 96.30 54473.72 88888.00 2015-10-13 08:30:33.375 286 12405.42 96.30 54473.72 88888.00 2015-10-13 08:30:33.500 286 12405.35 96.25 54473.72 88888.00 2015-10-13 08:30:33.625 286 12405.27 96.15 54473.72 88888.00 2015-10-13 08:30:33.750 286 12405.25 96.12 54473.70 88888.00 2015-10-13 08:30:33.875 286 12405.17 96.10 54473.72 88888.00 2015-10-13 08:30:34.000 286 12405.12 96.05 54473.72 88888.00 2015-10-13 08:30:34.125 286 12405.08 95.97 54473.75 88888.00 2015-10-13 08:30:34.250 286 12405.02 95.90 54473.75 88888.00 2015-10-13 08:30:34.375 286 12404.98 95.90 54473.75 88888.00 2015-10-13 08:30:34.500 286 12404.85 95.83 54473.75 88888.00 2015-10-13 08:30:34.625 286 12404.85 95.80 54473.78 88888.00 2015-10-13 08:30:34.750 286 12404.83 95.75 54473.78 88888.00 2015-10-13 08:30:34.875 286 12404.77 95.72 54473.75 88888.00 2015-10-13 08:30:35.000 286 12404.77 95.67 54473.75 88888.00 2015-10-13 08:30:35.125 286 12404.70 95.62 54473.75 88888.00 2015-10-13 08:30:35.250 286 12404.62 95.58 54473.72 88888.00 2015-10-13 08:30:35.375 286 12404.65 95.55 54473.75 88888.00 2015-10-13 08:30:35.500 286 12404.55 95.50 54473.75 88888.00 2015-10-13 08:30:35.625 286 12404.50 95.50 54473.75 88888.00 2015-10-13 08:30:35.750 286 12404.58 95.47 54473.75 88888.00 2015-10-13 08:30:35.875 286 12404.55 95.42 54473.78 88888.00 2015-10-13 08:30:36.000 286 12404.50 95.42 54473.75 88888.00 2015-10-13 08:30:36.125 286 12404.40 95.40 54473.75 88888.00 2015-10-13 08:30:36.250 286 12404.30 95.35 54473.75 88888.00 2015-10-13 08:30:36.375 286 12404.27 95.30 54473.78 88888.00 2015-10-13 08:30:36.500 286 12404.25 95.30 54473.75 88888.00 2015-10-13 08:30:36.625 286 12404.20 95.30 54473.78 88888.00 2015-10-13 08:30:36.750 286 12404.15 95.28 54473.75 88888.00 2015-10-13 08:30:36.875 286 12404.15 95.22 54473.75 88888.00 2015-10-13 08:30:37.000 286 12404.10 95.20 54473.75 88888.00 2015-10-13 08:30:37.125 286 12404.08 95.22 54473.72 88888.00 2015-10-13 08:30:37.250 286 12404.10 95.22 54473.72 88888.00 2015-10-13 08:30:37.375 286 12404.08 95.20 54473.75 88888.00 2015-10-13 08:30:37.500 286 12404.02 95.17 54473.72 88888.00 2015-10-13 08:30:37.625 286 12404.02 95.17 54473.72 88888.00 2015-10-13 08:30:37.750 286 12404.00 95.17 54473.72 88888.00 2015-10-13 08:30:37.875 286 12403.98 95.17 54473.72 88888.00 2015-10-13 08:30:38.000 286 12403.95 95.17 54473.70 88888.00 2015-10-13 08:30:38.125 286 12403.95 95.15 54473.72 88888.00 2015-10-13 08:30:38.250 286 12403.90 95.12 54473.70 88888.00 2015-10-13 08:30:38.375 286 12403.95 95.15 54473.70 88888.00 2015-10-13 08:30:38.500 286 12403.95 95.15 54473.70 88888.00 2015-10-13 08:30:38.625 286 12403.98 95.12 54473.68 88888.00 2015-10-13 08:30:38.750 286 12403.92 95.10 54473.68 88888.00 2015-10-13 08:30:38.875 286 12403.90 95.12 54473.68 88888.00 2015-10-13 08:30:39.000 286 12403.88 95.10 54473.70 88888.00 2015-10-13 08:30:39.125 286 12403.83 95.12 54473.68 88888.00 2015-10-13 08:30:39.250 286 12403.80 95.12 54473.68 88888.00 2015-10-13 08:30:39.375 286 12403.85 95.12 54473.65 88888.00 2015-10-13 08:30:39.500 286 12403.92 95.12 54473.62 88888.00 2015-10-13 08:30:39.625 286 12403.90 95.12 54473.62 88888.00 2015-10-13 08:30:39.750 286 12403.90 95.12 54473.62 88888.00 2015-10-13 08:30:39.875 286 12403.90 95.10 54473.60 88888.00 2015-10-13 08:30:40.000 286 12403.88 95.15 54473.60 88888.00 2015-10-13 08:30:40.125 286 12403.80 95.17 54473.57 88888.00 2015-10-13 08:30:40.250 286 12403.77 95.15 54473.57 88888.00 2015-10-13 08:30:40.375 286 12403.80 95.15 54473.55 88888.00 2015-10-13 08:30:40.500 286 12403.85 95.17 54473.55 88888.00 2015-10-13 08:30:40.625 286 12403.88 95.22 54473.57 88888.00 2015-10-13 08:30:40.750 286 12403.85 95.25 54473.53 88888.00 2015-10-13 08:30:40.875 286 12403.83 95.25 54473.50 88888.00 2015-10-13 08:30:41.000 286 12403.80 95.28 54473.47 88888.00 2015-10-13 08:30:41.125 286 12403.80 95.33 54473.50 88888.00 2015-10-13 08:30:41.250 286 12403.80 95.33 54473.50 88888.00 2015-10-13 08:30:41.375 286 12403.80 95.38 54473.50 88888.00 2015-10-13 08:30:41.500 286 12403.80 95.40 54473.50 88888.00 2015-10-13 08:30:41.625 286 12403.83 95.40 54473.47 88888.00 2015-10-13 08:30:41.750 286 12403.83 95.45 54473.45 88888.00 2015-10-13 08:30:41.875 286 12403.75 95.50 54473.43 88888.00 2015-10-13 08:30:42.000 286 12403.67 95.50 54473.40 88888.00 2015-10-13 08:30:42.125 286 12403.67 95.50 54473.40 88888.00 2015-10-13 08:30:42.250 286 12403.65 95.55 54473.38 88888.00 2015-10-13 08:30:42.375 286 12403.70 95.60 54473.38 88888.00 2015-10-13 08:30:42.500 286 12403.67 95.62 54473.40 88888.00 2015-10-13 08:30:42.625 286 12403.70 95.67 54473.38 88888.00 2015-10-13 08:30:42.750 286 12403.73 95.72 54473.35 88888.00 2015-10-13 08:30:42.875 286 12403.73 95.72 54473.32 88888.00 2015-10-13 08:30:43.000 286 12403.75 95.67 54473.32 88888.00 2015-10-13 08:30:43.125 286 12403.75 95.70 54473.32 88888.00 2015-10-13 08:30:43.250 286 12403.73 95.72 54473.32 88888.00 2015-10-13 08:30:43.375 286 12403.73 95.72 54473.28 88888.00 2015-10-13 08:30:43.500 286 12403.70 95.78 54473.30 88888.00 2015-10-13 08:30:43.625 286 12403.70 95.83 54473.32 88888.00 2015-10-13 08:30:43.750 286 12403.70 95.78 54473.32 88888.00 2015-10-13 08:30:43.875 286 12403.65 95.80 54473.32 88888.00 2015-10-13 08:30:44.000 286 12403.58 95.83 54473.28 88888.00 2015-10-13 08:30:44.125 286 12403.62 95.83 54473.28 88888.00 2015-10-13 08:30:44.250 286 12403.65 95.80 54473.28 88888.00 2015-10-13 08:30:44.375 286 12403.62 95.83 54473.25 88888.00 2015-10-13 08:30:44.500 286 12403.62 95.83 54473.25 88888.00 2015-10-13 08:30:44.625 286 12403.60 95.85 54473.20 88888.00 2015-10-13 08:30:44.750 286 12403.60 95.83 54473.20 88888.00 2015-10-13 08:30:44.875 286 12403.62 95.80 54473.18 88888.00 2015-10-13 08:30:45.000 286 12403.62 95.80 54473.15 88888.00 2015-10-13 08:30:45.125 286 12403.65 95.85 54473.15 88888.00 2015-10-13 08:30:45.250 286 12403.60 95.83 54473.18 88888.00 2015-10-13 08:30:45.375 286 12403.60 95.83 54473.15 88888.00 2015-10-13 08:30:45.500 286 12403.58 95.80 54473.15 88888.00 2015-10-13 08:30:45.625 286 12403.62 95.83 54473.12 88888.00 2015-10-13 08:30:45.750 286 12403.67 95.80 54473.15 88888.00 2015-10-13 08:30:45.875 286 12403.62 95.80 54473.12 88888.00 2015-10-13 08:30:46.000 286 12403.62 95.88 54473.12 88888.00 2015-10-13 08:30:46.125 286 12403.62 95.88 54473.10 88888.00 2015-10-13 08:30:46.250 286 12403.62 95.83 54473.10 88888.00 2015-10-13 08:30:46.375 286 12403.65 95.80 54473.10 88888.00 2015-10-13 08:30:46.500 286 12403.60 95.80 54473.10 88888.00 2015-10-13 08:30:46.625 286 12403.58 95.80 54473.07 88888.00 2015-10-13 08:30:46.750 286 12403.60 95.83 54473.05 88888.00 2015-10-13 08:30:46.875 286 12403.65 95.83 54473.05 88888.00 2015-10-13 08:30:47.000 286 12403.62 95.83 54473.00 88888.00 2015-10-13 08:30:47.125 286 12403.58 95.85 54473.03 88888.00 2015-10-13 08:30:47.250 286 12403.55 95.85 54473.03 88888.00 2015-10-13 08:30:47.375 286 12403.58 95.90 54473.03 88888.00 2015-10-13 08:30:47.500 286 12403.52 95.95 54473.03 88888.00 2015-10-13 08:30:47.625 286 12403.45 95.95 54473.00 88888.00 2015-10-13 08:30:47.750 286 12403.42 95.95 54472.97 88888.00 2015-10-13 08:30:47.875 286 12403.45 95.97 54472.97 88888.00 2015-10-13 08:30:48.000 286 12403.45 95.97 54472.97 88888.00 2015-10-13 08:30:48.125 286 12403.35 96.00 54472.97 88888.00 2015-10-13 08:30:48.250 286 12403.27 95.97 54472.97 88888.00 2015-10-13 08:30:48.375 286 12403.27 96.00 54472.95 88888.00 2015-10-13 08:30:48.500 286 12403.30 95.97 54472.95 88888.00 2015-10-13 08:30:48.625 286 12403.35 96.03 54472.95 88888.00 2015-10-13 08:30:48.750 286 12403.30 96.03 54472.95 88888.00 2015-10-13 08:30:48.875 286 12403.23 96.05 54472.95 88888.00 2015-10-13 08:30:49.000 286 12403.15 96.03 54472.93 88888.00 2015-10-13 08:30:49.125 286 12403.10 96.03 54472.95 88888.00 2015-10-13 08:30:49.250 286 12403.10 96.03 54472.93 88888.00 2015-10-13 08:30:49.375 286 12403.08 96.08 54472.93 88888.00 2015-10-13 08:30:49.500 286 12403.05 96.08 54472.93 88888.00 2015-10-13 08:30:49.625 286 12403.02 96.08 54472.93 88888.00 2015-10-13 08:30:49.750 286 12403.05 96.05 54472.90 88888.00 2015-10-13 08:30:49.875 286 12403.05 96.08 54472.90 88888.00 2015-10-13 08:30:50.000 286 12403.10 96.08 54472.88 88888.00 2015-10-13 08:30:50.125 286 12403.02 96.12 54472.88 88888.00 2015-10-13 08:30:50.250 286 12402.92 96.12 54472.85 88888.00 2015-10-13 08:30:50.375 286 12402.90 96.12 54472.85 88888.00 2015-10-13 08:30:50.500 286 12402.92 96.12 54472.85 88888.00 2015-10-13 08:30:50.625 286 12402.88 96.12 54472.85 88888.00 2015-10-13 08:30:50.750 286 12402.80 96.10 54472.82 88888.00 2015-10-13 08:30:50.875 286 12402.75 96.12 54472.82 88888.00 2015-10-13 08:30:51.000 286 12402.77 96.12 54472.80 88888.00 2015-10-13 08:30:51.125 286 12402.77 96.10 54472.80 88888.00 2015-10-13 08:30:51.250 286 12402.75 96.05 54472.82 88888.00 2015-10-13 08:30:51.375 286 12402.73 96.05 54472.80 88888.00 2015-10-13 08:30:51.500 286 12402.67 96.08 54472.82 88888.00 2015-10-13 08:30:51.625 286 12402.67 96.05 54472.80 88888.00 2015-10-13 08:30:51.750 286 12402.65 96.08 54472.78 88888.00 2015-10-13 08:30:51.875 286 12402.55 96.03 54472.80 88888.00 2015-10-13 08:30:52.000 286 12402.52 96.03 54472.78 88888.00 2015-10-13 08:30:52.125 286 12402.50 96.00 54472.80 88888.00 2015-10-13 08:30:52.250 286 12402.48 95.95 54472.78 88888.00 2015-10-13 08:30:52.375 286 12402.48 95.92 54472.78 88888.00 2015-10-13 08:30:52.500 286 12402.50 95.92 54472.75 88888.00 2015-10-13 08:30:52.625 286 12402.42 95.92 54472.75 88888.00 2015-10-13 08:30:52.750 286 12402.35 95.90 54472.75 88888.00 2015-10-13 08:30:52.875 286 12402.30 95.85 54472.72 88888.00 2015-10-13 08:30:53.000 286 12402.27 95.83 54472.72 88888.00 2015-10-13 08:30:53.125 286 12402.27 95.80 54472.75 88888.00 2015-10-13 08:30:53.250 286 12402.23 95.75 54472.75 88888.00 2015-10-13 08:30:53.375 286 12402.23 95.72 54472.75 88888.00 2015-10-13 08:30:53.500 286 12402.23 95.67 54472.72 88888.00 2015-10-13 08:30:53.625 286 12402.20 95.70 54472.72 88888.00 2015-10-13 08:30:53.750 286 12402.20 95.67 54472.72 88888.00 2015-10-13 08:30:53.875 286 12402.17 95.62 54472.72 88888.00 2015-10-13 08:30:54.000 286 12402.15 95.60 54472.70 88888.00 2015-10-13 08:30:54.125 286 12402.10 95.58 54472.70 88888.00 2015-10-13 08:30:54.250 286 12402.05 95.55 54472.70 88888.00 2015-10-13 08:30:54.375 286 12402.08 95.55 54472.70 88888.00 2015-10-13 08:30:54.500 286 12402.05 95.53 54472.70 88888.00 2015-10-13 08:30:54.625 286 12402.02 95.53 54472.70 88888.00 2015-10-13 08:30:54.750 286 12401.98 95.53 54472.70 88888.00 2015-10-13 08:30:54.875 286 12401.95 95.47 54472.68 88888.00 2015-10-13 08:30:55.000 286 12401.95 95.45 54472.65 88888.00 2015-10-13 08:30:55.125 286 12401.92 95.45 54472.62 88888.00 2015-10-13 08:30:55.250 286 12401.88 95.45 54472.65 88888.00 2015-10-13 08:30:55.375 286 12401.92 95.42 54472.65 88888.00 2015-10-13 08:30:55.500 286 12401.95 95.42 54472.62 88888.00 2015-10-13 08:30:55.625 286 12401.95 95.40 54472.60 88888.00 2015-10-13 08:30:55.750 286 12401.90 95.38 54472.60 88888.00 2015-10-13 08:30:55.875 286 12401.88 95.38 54472.60 88888.00 2015-10-13 08:30:56.000 286 12401.88 95.35 54472.57 88888.00 2015-10-13 08:30:56.125 286 12401.85 95.35 54472.57 88888.00 2015-10-13 08:30:56.250 286 12401.90 95.28 54472.57 88888.00 2015-10-13 08:30:56.375 286 12401.98 95.30 54472.53 88888.00 2015-10-13 08:30:56.500 286 12401.92 95.30 54472.50 88888.00 2015-10-13 08:30:56.625 286 12401.92 95.25 54472.53 88888.00 2015-10-13 08:30:56.750 286 12401.92 95.25 54472.50 88888.00 2015-10-13 08:30:56.875 286 12401.88 95.22 54472.50 88888.00 2015-10-13 08:30:57.000 286 12401.88 95.20 54472.47 88888.00 2015-10-13 08:30:57.125 286 12401.92 95.15 54472.45 88888.00 2015-10-13 08:30:57.250 286 12401.95 95.12 54472.43 88888.00 2015-10-13 08:30:57.375 286 12402.00 95.12 54472.40 88888.00 2015-10-13 08:30:57.500 286 12401.90 95.12 54472.43 88888.00 2015-10-13 08:30:57.625 286 12401.88 95.08 54472.40 88888.00 2015-10-13 08:30:57.750 286 12401.95 95.03 54472.40 88888.00 2015-10-13 08:30:57.875 286 12401.92 94.97 54472.38 88888.00 2015-10-13 08:30:58.000 286 12401.92 94.90 54472.38 88888.00 2015-10-13 08:30:58.125 286 12402.00 94.90 54472.35 88888.00 2015-10-13 08:30:58.250 286 12402.00 94.85 54472.35 88888.00 2015-10-13 08:30:58.375 286 12402.02 94.88 54472.35 88888.00 2015-10-13 08:30:58.500 286 12402.00 94.85 54472.35 88888.00 2015-10-13 08:30:58.625 286 12402.05 94.83 54472.32 88888.00 2015-10-13 08:30:58.750 286 12402.10 94.83 54472.32 88888.00 2015-10-13 08:30:58.875 286 12402.10 94.80 54472.28 88888.00 2015-10-13 08:30:59.000 286 12402.05 94.75 54472.28 88888.00 2015-10-13 08:30:59.125 286 12402.05 94.72 54472.25 88888.00 2015-10-13 08:30:59.250 286 12402.05 94.67 54472.25 88888.00 2015-10-13 08:30:59.375 286 12402.08 94.65 54472.25 88888.00 2015-10-13 08:30:59.500 286 12402.05 94.62 54472.20 88888.00 2015-10-13 08:30:59.625 286 12402.08 94.60 54472.18 88888.00 2015-10-13 08:30:59.750 286 12402.15 94.58 54472.18 88888.00 2015-10-13 08:30:59.875 286 12402.20 94.55 54472.18 88888.00 2015-10-13 08:31:00.000 286 12402.23 94.53 54472.18 88888.00 2015-10-13 08:31:00.125 286 12402.27 94.47 54472.15 88888.00 2015-10-13 08:31:00.250 286 12402.25 94.38 54472.12 88888.00 2015-10-13 08:31:00.375 286 12402.30 94.38 54472.10 88888.00 2015-10-13 08:31:00.500 286 12402.33 94.38 54472.10 88888.00 2015-10-13 08:31:00.625 286 12402.33 94.35 54472.10 88888.00 2015-10-13 08:31:00.750 286 12402.40 94.28 54472.07 88888.00 2015-10-13 08:31:00.875 286 12402.40 94.28 54472.07 88888.00 2015-10-13 08:31:01.000 286 12402.40 94.28 54472.05 88888.00 2015-10-13 08:31:01.125 286 12402.42 94.25 54472.03 88888.00 2015-10-13 08:31:01.250 286 12402.38 94.17 54472.00 88888.00 2015-10-13 08:31:01.375 286 12402.48 94.17 54472.03 88888.00 2015-10-13 08:31:01.500 286 12402.52 94.12 54472.00 88888.00 2015-10-13 08:31:01.625 286 12402.52 94.08 54471.97 88888.00 2015-10-13 08:31:01.750 286 12402.52 94.08 54472.00 88888.00 2015-10-13 08:31:01.875 286 12402.52 94.03 54472.00 88888.00 2015-10-13 08:31:02.000 286 12402.52 94.00 54471.97 88888.00 2015-10-13 08:31:02.125 286 12402.58 94.03 54471.97 88888.00 2015-10-13 08:31:02.250 286 12402.55 93.97 54471.95 88888.00 2015-10-13 08:31:02.375 286 12402.58 93.95 54471.95 88888.00 2015-10-13 08:31:02.500 286 12402.55 93.90 54471.93 88888.00 2015-10-13 08:31:02.625 286 12402.52 93.90 54471.93 88888.00 2015-10-13 08:31:02.750 286 12402.55 93.92 54471.90 88888.00 2015-10-13 08:31:02.875 286 12402.55 93.90 54471.88 88888.00 2015-10-13 08:31:03.000 286 12402.62 93.88 54471.85 88888.00 2015-10-13 08:31:03.125 286 12402.62 93.88 54471.88 88888.00 2015-10-13 08:31:03.250 286 12402.55 93.83 54471.88 88888.00 2015-10-13 08:31:03.375 286 12402.62 93.80 54471.88 88888.00 2015-10-13 08:31:03.500 286 12402.65 93.80 54471.88 88888.00 2015-10-13 08:31:03.625 286 12402.65 93.78 54471.85 88888.00 2015-10-13 08:31:03.750 286 12402.70 93.72 54471.82 88888.00 2015-10-13 08:31:03.875 286 12402.67 93.72 54471.80 88888.00 2015-10-13 08:31:04.000 286 12402.67 93.70 54471.78 88888.00 2015-10-13 08:31:04.125 286 12402.73 93.70 54471.75 88888.00 2015-10-13 08:31:04.250 286 12402.77 93.67 54471.75 88888.00 2015-10-13 08:31:04.375 286 12402.85 93.65 54471.75 88888.00 2015-10-13 08:31:04.500 286 12402.85 93.62 54471.72 88888.00 2015-10-13 08:31:04.625 286 12402.92 93.60 54471.72 88888.00 2015-10-13 08:31:04.750 286 12402.98 93.55 54471.70 88888.00 2015-10-13 08:31:04.875 286 12403.05 93.55 54471.68 88888.00 2015-10-13 08:31:05.000 286 12403.08 93.53 54471.65 88888.00 2015-10-13 08:31:05.125 286 12403.02 93.50 54471.65 88888.00 2015-10-13 08:31:05.250 286 12403.05 93.45 54471.62 88888.00 2015-10-13 08:31:05.375 286 12403.15 93.45 54471.57 88888.00 2015-10-13 08:31:05.500 286 12403.17 93.42 54471.57 88888.00 2015-10-13 08:31:05.625 286 12403.25 93.40 54471.60 88888.00 2015-10-13 08:31:05.750 286 12403.30 93.38 54471.55 88888.00 2015-10-13 08:31:05.875 286 12403.30 93.35 54471.57 88888.00 2015-10-13 08:31:06.000 286 12403.30 93.33 54471.55 88888.00 2015-10-13 08:31:06.125 286 12403.33 93.28 54471.55 88888.00 2015-10-13 08:31:06.250 286 12403.33 93.28 54471.53 88888.00 2015-10-13 08:31:06.375 286 12403.35 93.22 54471.55 88888.00 2015-10-13 08:31:06.500 286 12403.35 93.22 54471.53 88888.00 2015-10-13 08:31:06.625 286 12403.35 93.17 54471.47 88888.00 2015-10-13 08:31:06.750 286 12403.40 93.15 54471.47 88888.00 2015-10-13 08:31:06.875 286 12403.40 93.15 54471.47 88888.00 2015-10-13 08:31:07.000 286 12403.45 93.12 54471.47 88888.00 2015-10-13 08:31:07.125 286 12403.48 93.12 54471.47 88888.00 2015-10-13 08:31:07.250 286 12403.50 93.10 54471.45 88888.00 2015-10-13 08:31:07.375 286 12403.58 93.08 54471.45 88888.00 2015-10-13 08:31:07.500 286 12403.58 93.08 54471.45 88888.00 2015-10-13 08:31:07.625 286 12403.60 93.08 54471.43 88888.00 2015-10-13 08:31:07.750 286 12403.65 93.05 54471.43 88888.00 2015-10-13 08:31:07.875 286 12403.65 93.00 54471.40 88888.00 2015-10-13 08:31:08.000 286 12403.67 92.97 54471.38 88888.00 2015-10-13 08:31:08.125 286 12403.73 92.97 54471.38 88888.00 2015-10-13 08:31:08.250 286 12403.65 92.95 54471.35 88888.00 2015-10-13 08:31:08.375 286 12403.70 92.95 54471.35 88888.00 2015-10-13 08:31:08.500 286 12403.67 92.92 54471.32 88888.00 2015-10-13 08:31:08.625 286 12403.70 92.90 54471.32 88888.00 2015-10-13 08:31:08.750 286 12403.77 92.83 54471.30 88888.00 2015-10-13 08:31:08.875 286 12403.80 92.85 54471.30 88888.00 2015-10-13 08:31:09.000 286 12403.80 92.83 54471.28 88888.00 2015-10-13 08:31:09.125 286 12403.75 92.80 54471.28 88888.00 2015-10-13 08:31:09.250 286 12403.75 92.75 54471.30 88888.00 2015-10-13 08:31:09.375 286 12403.85 92.72 54471.25 88888.00 2015-10-13 08:31:09.500 286 12403.90 92.70 54471.22 88888.00 2015-10-13 08:31:09.625 286 12403.88 92.70 54471.25 88888.00 2015-10-13 08:31:09.750 286 12403.90 92.70 54471.22 88888.00 2015-10-13 08:31:09.875 286 12403.92 92.65 54471.18 88888.00 2015-10-13 08:31:10.000 286 12403.98 92.65 54471.18 88888.00 2015-10-13 08:31:10.125 286 12403.98 92.60 54471.18 88888.00 2015-10-13 08:31:10.250 286 12404.00 92.50 54471.15 88888.00 2015-10-13 08:31:10.375 286 12404.02 92.50 54471.15 88888.00 2015-10-13 08:31:10.500 286 12404.08 92.53 54471.15 88888.00 2015-10-13 08:31:10.625 286 12404.08 92.50 54471.15 88888.00 2015-10-13 08:31:10.750 286 12404.10 92.50 54471.12 88888.00 2015-10-13 08:31:10.875 286 12404.20 92.50 54471.10 88888.00 2015-10-13 08:31:11.000 286 12404.27 92.45 54471.10 88888.00 2015-10-13 08:31:11.125 286 12404.27 92.40 54471.10 88888.00 2015-10-13 08:31:11.250 286 12404.27 92.38 54471.10 88888.00 2015-10-13 08:31:11.375 286 12404.30 92.35 54471.07 88888.00 2015-10-13 08:31:11.500 286 12404.30 92.30 54471.07 88888.00 2015-10-13 08:31:11.625 286 12404.35 92.33 54471.05 88888.00 2015-10-13 08:31:11.750 286 12404.42 92.35 54471.03 88888.00 2015-10-13 08:31:11.875 286 12404.40 92.33 54471.00 88888.00 2015-10-13 08:31:12.000 286 12404.42 92.33 54471.00 88888.00 2015-10-13 08:31:12.125 286 12404.45 92.28 54471.00 88888.00 2015-10-13 08:31:12.250 286 12404.42 92.22 54470.97 88888.00 2015-10-13 08:31:12.375 286 12404.55 92.22 54470.97 88888.00 2015-10-13 08:31:12.500 286 12404.65 92.20 54470.97 88888.00 2015-10-13 08:31:12.625 286 12404.65 92.17 54470.95 88888.00 2015-10-13 08:31:12.750 286 12404.67 92.17 54470.93 88888.00 2015-10-13 08:31:12.875 286 12404.67 92.20 54470.90 88888.00 2015-10-13 08:31:13.000 286 12404.67 92.15 54470.90 88888.00 2015-10-13 08:31:13.125 286 12404.73 92.15 54470.88 88888.00 2015-10-13 08:31:13.250 286 12404.70 92.15 54470.90 88888.00 2015-10-13 08:31:13.375 286 12404.73 92.15 54470.88 88888.00 2015-10-13 08:31:13.500 286 12404.75 92.15 54470.85 88888.00 2015-10-13 08:31:13.625 286 12404.75 92.17 54470.85 88888.00 2015-10-13 08:31:13.750 286 12404.80 92.20 54470.88 88888.00 2015-10-13 08:31:13.875 286 12404.85 92.17 54470.82 88888.00 2015-10-13 08:31:14.000 286 12404.92 92.20 54470.78 88888.00 2015-10-13 08:31:14.125 286 12404.95 92.20 54470.78 88888.00 2015-10-13 08:31:14.250 286 12404.85 92.17 54470.78 88888.00 2015-10-13 08:31:14.375 286 12404.83 92.20 54470.75 88888.00 2015-10-13 08:31:14.500 286 12404.88 92.17 54470.75 88888.00 2015-10-13 08:31:14.625 286 12404.90 92.17 54470.72 88888.00 2015-10-13 08:31:14.750 286 12404.98 92.17 54470.72 88888.00 2015-10-13 08:31:14.875 286 12404.98 92.22 54470.72 88888.00 2015-10-13 08:31:15.000 286 12405.00 92.20 54470.70 88888.00 2015-10-13 08:31:15.125 286 12405.05 92.22 54470.70 88888.00 2015-10-13 08:31:15.250 286 12405.05 92.22 54470.68 88888.00 2015-10-13 08:31:15.375 286 12405.00 92.25 54470.68 88888.00 2015-10-13 08:31:15.500 286 12404.98 92.22 54470.65 88888.00 2015-10-13 08:31:15.625 286 12405.02 92.22 54470.65 88888.00 2015-10-13 08:31:15.750 286 12405.08 92.22 54470.65 88888.00 2015-10-13 08:31:15.875 286 12405.15 92.22 54470.62 88888.00 2015-10-13 08:31:16.000 286 12405.15 92.20 54470.60 88888.00 2015-10-13 08:31:16.125 286 12405.08 92.22 54470.62 88888.00 2015-10-13 08:31:16.250 286 12405.08 92.22 54470.62 88888.00 2015-10-13 08:31:16.375 286 12405.08 92.22 54470.57 88888.00 2015-10-13 08:31:16.500 286 12405.00 92.20 54470.57 88888.00 2015-10-13 08:31:16.625 286 12405.00 92.20 54470.57 88888.00 2015-10-13 08:31:16.750 286 12405.02 92.17 54470.57 88888.00 2015-10-13 08:31:16.875 286 12405.02 92.17 54470.55 88888.00 2015-10-13 08:31:17.000 286 12405.00 92.15 54470.55 88888.00 2015-10-13 08:31:17.125 286 12405.02 92.17 54470.57 88888.00 2015-10-13 08:31:17.250 286 12405.02 92.12 54470.53 88888.00 2015-10-13 08:31:17.375 286 12405.05 92.10 54470.50 88888.00 2015-10-13 08:31:17.500 286 12405.05 92.10 54470.53 88888.00 2015-10-13 08:31:17.625 286 12405.08 92.08 54470.50 88888.00 2015-10-13 08:31:17.750 286 12405.08 92.08 54470.50 88888.00 2015-10-13 08:31:17.875 286 12405.02 92.08 54470.50 88888.00 2015-10-13 08:31:18.000 286 12405.00 92.05 54470.47 88888.00 2015-10-13 08:31:18.125 286 12404.92 92.03 54470.50 88888.00 2015-10-13 08:31:18.250 286 12404.80 92.00 54470.47 88888.00 2015-10-13 08:31:18.375 286 12404.80 91.97 54470.45 88888.00 2015-10-13 08:31:18.500 286 12404.75 91.97 54470.45 88888.00 2015-10-13 08:31:18.625 286 12404.80 91.97 54470.45 88888.00 2015-10-13 08:31:18.750 286 12404.83 91.92 54470.43 88888.00 2015-10-13 08:31:18.875 286 12404.85 91.92 54470.40 88888.00 2015-10-13 08:31:19.000 286 12404.83 91.90 54470.40 88888.00 2015-10-13 08:31:19.125 286 12404.83 91.88 54470.43 88888.00 2015-10-13 08:31:19.250 286 12404.83 91.83 54470.40 88888.00 2015-10-13 08:31:19.375 286 12404.88 91.85 54470.43 88888.00 2015-10-13 08:31:19.500 286 12404.88 91.80 54470.43 88888.00 2015-10-13 08:31:19.625 286 12404.80 91.78 54470.40 88888.00 2015-10-13 08:31:19.750 286 12404.80 91.75 54470.40 88888.00 2015-10-13 08:31:19.875 286 12404.77 91.70 54470.38 88888.00 2015-10-13 08:31:20.000 286 12404.75 91.65 54470.35 88888.00 2015-10-13 08:31:20.125 286 12404.75 91.65 54470.38 88888.00 2015-10-13 08:31:20.250 286 12404.70 91.60 54470.38 88888.00 2015-10-13 08:31:20.375 286 12404.77 91.58 54470.38 88888.00 2015-10-13 08:31:20.500 286 12404.75 91.58 54470.38 88888.00 2015-10-13 08:31:20.625 286 12404.73 91.55 54470.38 88888.00 2015-10-13 08:31:20.750 286 12404.75 91.55 54470.35 88888.00 2015-10-13 08:31:20.875 286 12404.77 91.53 54470.38 88888.00 2015-10-13 08:31:21.000 286 12404.77 91.45 54470.32 88888.00 2015-10-13 08:31:21.125 286 12404.80 91.42 54470.32 88888.00 2015-10-13 08:31:21.250 286 12404.80 91.42 54470.35 88888.00 2015-10-13 08:31:21.375 286 12404.83 91.40 54470.32 88888.00 2015-10-13 08:31:21.500 286 12404.85 91.40 54470.32 88888.00 2015-10-13 08:31:21.625 286 12404.88 91.40 54470.30 88888.00 2015-10-13 08:31:21.750 286 12404.85 91.38 54470.28 88888.00 2015-10-13 08:31:21.875 286 12404.77 91.38 54470.25 88888.00 2015-10-13 08:31:22.000 286 12404.80 91.38 54470.28 88888.00 2015-10-13 08:31:22.125 286 12404.83 91.40 54470.25 88888.00 2015-10-13 08:31:22.250 286 12404.80 91.38 54470.25 88888.00 2015-10-13 08:31:22.375 286 12404.85 91.38 54470.25 88888.00 2015-10-13 08:31:22.500 286 12404.88 91.38 54470.22 88888.00 2015-10-13 08:31:22.625 286 12404.90 91.40 54470.25 88888.00 2015-10-13 08:31:22.750 286 12404.92 91.42 54470.25 88888.00 2015-10-13 08:31:22.875 286 12404.90 91.38 54470.22 88888.00 2015-10-13 08:31:23.000 286 12404.88 91.40 54470.15 88888.00 2015-10-13 08:31:23.125 286 12404.92 91.40 54470.15 88888.00 2015-10-13 08:31:23.250 286 12404.92 91.38 54470.15 88888.00 2015-10-13 08:31:23.375 286 12404.88 91.38 54470.12 88888.00 2015-10-13 08:31:23.500 286 12404.90 91.40 54470.15 88888.00 2015-10-13 08:31:23.625 286 12404.90 91.40 54470.12 88888.00 2015-10-13 08:31:23.750 286 12404.95 91.40 54470.10 88888.00 2015-10-13 08:31:23.875 286 12405.00 91.38 54470.07 88888.00 2015-10-13 08:31:24.000 286 12404.98 91.35 54470.05 88888.00 2015-10-13 08:31:24.125 286 12405.00 91.38 54470.07 88888.00 2015-10-13 08:31:24.250 286 12404.95 91.38 54470.05 88888.00 2015-10-13 08:31:24.375 286 12404.98 91.35 54470.05 88888.00 2015-10-13 08:31:24.500 286 12404.95 91.40 54470.05 88888.00 2015-10-13 08:31:24.625 286 12404.90 91.38 54470.05 88888.00 2015-10-13 08:31:24.750 286 12404.88 91.38 54470.05 88888.00 2015-10-13 08:31:24.875 286 12404.88 91.38 54470.03 88888.00 2015-10-13 08:31:25.000 286 12404.88 91.35 54470.03 88888.00 2015-10-13 08:31:25.125 286 12404.85 91.38 54470.00 88888.00 2015-10-13 08:31:25.250 286 12404.88 91.38 54470.00 88888.00 2015-10-13 08:31:25.375 286 12404.92 91.38 54469.97 88888.00 2015-10-13 08:31:25.500 286 12404.95 91.38 54469.97 88888.00 2015-10-13 08:31:25.625 286 12404.90 91.35 54469.95 88888.00 2015-10-13 08:31:25.750 286 12404.90 91.35 54469.93 88888.00 2015-10-13 08:31:25.875 286 12404.85 91.35 54469.93 88888.00 2015-10-13 08:31:26.000 286 12404.83 91.35 54469.93 88888.00 2015-10-13 08:31:26.125 286 12404.92 91.35 54469.93 88888.00 2015-10-13 08:31:26.250 286 12404.90 91.30 54469.93 88888.00 2015-10-13 08:31:26.375 286 12404.88 91.33 54469.93 88888.00 2015-10-13 08:31:26.500 286 12404.83 91.35 54469.93 88888.00 2015-10-13 08:31:26.625 286 12404.83 91.28 54469.88 88888.00 2015-10-13 08:31:26.750 286 12404.85 91.28 54469.88 88888.00 2015-10-13 08:31:26.875 286 12404.80 91.25 54469.88 88888.00 2015-10-13 08:31:27.000 286 12404.75 91.25 54469.82 88888.00 2015-10-13 08:31:27.125 286 12404.77 91.22 54469.82 88888.00 2015-10-13 08:31:27.250 286 12404.77 91.20 54469.85 88888.00 2015-10-13 08:31:27.375 286 12404.80 91.20 54469.85 88888.00 2015-10-13 08:31:27.500 286 12404.80 91.20 54469.82 88888.00 2015-10-13 08:31:27.625 286 12404.83 91.20 54469.82 88888.00 2015-10-13 08:31:27.750 286 12404.83 91.17 54469.82 88888.00 2015-10-13 08:31:27.875 286 12404.80 91.15 54469.82 88888.00 2015-10-13 08:31:28.000 286 12404.77 91.17 54469.78 88888.00 2015-10-13 08:31:28.125 286 12404.80 91.17 54469.78 88888.00 2015-10-13 08:31:28.250 286 12404.77 91.17 54469.78 88888.00 2015-10-13 08:31:28.375 286 12404.77 91.17 54469.78 88888.00 2015-10-13 08:31:28.500 286 12404.83 91.15 54469.78 88888.00 2015-10-13 08:31:28.625 286 12404.83 91.15 54469.72 88888.00 2015-10-13 08:31:28.750 286 12404.80 91.15 54469.72 88888.00 2015-10-13 08:31:28.875 286 12404.75 91.15 54469.72 88888.00 2015-10-13 08:31:29.000 286 12404.80 91.15 54469.68 88888.00 2015-10-13 08:31:29.125 286 12404.80 91.15 54469.68 88888.00 2015-10-13 08:31:29.250 286 12404.80 91.10 54469.68 88888.00 2015-10-13 08:31:29.375 286 12404.83 91.12 54469.65 88888.00 2015-10-13 08:31:29.500 286 12404.83 91.10 54469.65 88888.00 2015-10-13 08:31:29.625 286 12404.80 91.10 54469.62 88888.00 2015-10-13 08:31:29.750 286 12404.77 91.08 54469.62 88888.00 2015-10-13 08:31:29.875 286 12404.80 91.05 54469.60 88888.00 2015-10-13 08:31:30.000 286 12404.85 91.03 54469.60 88888.00 2015-10-13 08:31:30.125 286 12404.83 91.03 54469.62 88888.00 2015-10-13 08:31:30.250 286 12404.70 91.00 54469.60 88888.00 2015-10-13 08:31:30.375 286 12404.77 91.00 54469.60 88888.00 2015-10-13 08:31:30.500 286 12404.77 90.95 54469.60 88888.00 2015-10-13 08:31:30.625 286 12404.77 90.90 54469.57 88888.00 2015-10-13 08:31:30.750 286 12404.83 90.88 54469.57 88888.00 2015-10-13 08:31:30.875 286 12404.83 90.88 54469.57 88888.00 2015-10-13 08:31:31.000 286 12404.88 90.83 54469.55 88888.00 2015-10-13 08:31:31.125 286 12404.90 90.85 54469.55 88888.00 2015-10-13 08:31:31.250 286 12404.85 90.80 54469.55 88888.00 2015-10-13 08:31:31.375 286 12404.85 90.78 54469.53 88888.00 2015-10-13 08:31:31.500 286 12404.88 90.75 54469.55 88888.00 2015-10-13 08:31:31.625 286 12404.92 90.70 54469.53 88888.00 2015-10-13 08:31:31.750 286 12404.98 90.70 54469.53 88888.00 2015-10-13 08:31:31.875 286 12404.98 90.70 54469.50 88888.00 2015-10-13 08:31:32.000 286 12404.95 90.70 54469.50 88888.00 2015-10-13 08:31:32.125 286 12404.95 90.67 54469.50 88888.00 2015-10-13 08:31:32.250 286 12404.92 90.62 54469.50 88888.00 2015-10-13 08:31:32.375 286 12404.98 90.62 54469.50 88888.00 2015-10-13 08:31:32.500 286 12405.00 90.62 54469.47 88888.00 2015-10-13 08:31:32.625 286 12404.98 90.58 54469.47 88888.00 2015-10-13 08:31:32.750 286 12404.92 90.55 54469.50 88888.00 2015-10-13 08:31:32.875 286 12404.95 90.55 54469.50 88888.00 2015-10-13 08:31:33.000 286 12404.92 90.50 54469.50 88888.00 2015-10-13 08:31:33.125 286 12404.90 90.47 54469.50 88888.00 2015-10-13 08:31:33.250 286 12404.88 90.47 54469.50 88888.00 2015-10-13 08:31:33.375 286 12404.92 90.47 54469.47 88888.00 2015-10-13 08:31:33.500 286 12404.88 90.45 54469.47 88888.00 2015-10-13 08:31:33.625 286 12404.80 90.45 54469.45 88888.00 2015-10-13 08:31:33.750 286 12404.80 90.40 54469.47 88888.00 2015-10-13 08:31:33.875 286 12404.77 90.40 54469.45 88888.00 2015-10-13 08:31:34.000 286 12404.73 90.38 54469.43 88888.00 2015-10-13 08:31:34.125 286 12404.73 90.35 54469.45 88888.00 2015-10-13 08:31:34.250 286 12404.70 90.30 54469.45 88888.00 2015-10-13 08:31:34.375 286 12404.75 90.33 54469.43 88888.00 2015-10-13 08:31:34.500 286 12404.70 90.28 54469.45 88888.00 2015-10-13 08:31:34.625 286 12404.67 90.25 54469.43 88888.00 2015-10-13 08:31:34.750 286 12404.67 90.22 54469.45 88888.00 2015-10-13 08:31:34.875 286 12404.62 90.22 54469.43 88888.00 2015-10-13 08:31:35.000 286 12404.58 90.20 54469.43 88888.00 2015-10-13 08:31:35.125 286 12404.55 90.15 54469.47 88888.00 2015-10-13 08:31:35.250 286 12404.52 90.10 54469.45 88888.00 2015-10-13 08:31:35.375 286 12404.48 90.08 54469.40 88888.00 2015-10-13 08:31:35.500 286 12404.42 90.00 54469.38 88888.00 2015-10-13 08:31:35.625 286 12404.35 89.97 54469.40 88888.00 2015-10-13 08:31:35.750 286 12404.35 89.92 54469.43 88888.00 2015-10-13 08:31:35.875 286 12404.30 89.90 54469.45 88888.00 2015-10-13 08:31:36.000 286 12404.25 89.85 54469.43 88888.00 2015-10-13 08:31:36.125 286 12404.23 89.80 54469.43 88888.00 2015-10-13 08:31:36.250 286 12404.12 89.75 54469.45 88888.00 2015-10-13 08:31:36.375 286 12404.12 89.75 54469.45 88888.00 2015-10-13 08:31:36.500 286 12404.02 89.67 54469.43 88888.00 2015-10-13 08:31:36.625 286 12403.98 89.65 54469.43 88888.00 2015-10-13 08:31:36.750 286 12404.00 89.62 54469.40 88888.00 2015-10-13 08:31:36.875 286 12404.00 89.60 54469.40 88888.00 2015-10-13 08:31:37.000 286 12403.92 89.58 54469.40 88888.00 2015-10-13 08:31:37.125 286 12403.85 89.53 54469.43 88888.00 2015-10-13 08:31:37.250 286 12403.75 89.42 54469.45 88888.00 2015-10-13 08:31:37.375 286 12403.67 89.40 54469.47 88888.00 2015-10-13 08:31:37.500 286 12403.60 89.38 54469.43 88888.00 2015-10-13 08:31:37.625 286 12403.58 89.30 54469.45 88888.00 2015-10-13 08:31:37.750 286 12403.60 89.25 54469.45 88888.00 2015-10-13 08:31:37.875 286 12403.55 89.22 54469.45 88888.00 2015-10-13 08:31:38.000 286 12403.50 89.20 54469.47 88888.00 2015-10-13 08:31:38.125 286 12403.42 89.15 54469.47 88888.00 2015-10-13 08:31:38.250 286 12403.38 89.10 54469.47 88888.00 2015-10-13 08:31:38.375 286 12403.33 89.08 54469.47 88888.00 2015-10-13 08:31:38.500 286 12403.25 89.05 54469.45 88888.00 2015-10-13 08:31:38.625 286 12403.27 89.00 54469.47 88888.00 2015-10-13 08:31:38.750 286 12403.30 88.95 54469.50 88888.00 2015-10-13 08:31:38.875 286 12403.23 88.90 54469.47 88888.00 2015-10-13 08:31:39.000 286 12403.12 88.83 54469.47 88888.00 2015-10-13 08:31:39.125 286 12403.05 88.80 54469.50 88888.00 2015-10-13 08:31:39.250 286 12403.00 88.75 54469.50 88888.00 2015-10-13 08:31:39.375 286 12402.95 88.75 54469.47 88888.00 2015-10-13 08:31:39.500 286 12403.00 88.72 54469.50 88888.00 2015-10-13 08:31:39.625 286 12403.00 88.70 54469.50 88888.00 2015-10-13 08:31:39.750 286 12402.98 88.65 54469.50 88888.00 2015-10-13 08:31:39.875 286 12402.95 88.62 54469.50 88888.00 2015-10-13 08:31:40.000 286 12402.88 88.60 54469.50 88888.00 2015-10-13 08:31:40.125 286 12402.88 88.58 54469.53 88888.00 2015-10-13 08:31:40.250 286 12402.85 88.50 54469.53 88888.00 2015-10-13 08:31:40.375 286 12402.83 88.53 54469.50 88888.00 2015-10-13 08:31:40.500 286 12402.75 88.50 54469.50 88888.00 2015-10-13 08:31:40.625 286 12402.73 88.47 54469.50 88888.00 2015-10-13 08:31:40.750 286 12402.75 88.45 54469.50 88888.00 2015-10-13 08:31:40.875 286 12402.77 88.42 54469.53 88888.00 2015-10-13 08:31:41.000 286 12402.73 88.38 54469.53 88888.00 2015-10-13 08:31:41.125 286 12402.67 88.38 54469.53 88888.00 2015-10-13 08:31:41.250 286 12402.60 88.33 54469.53 88888.00 2015-10-13 08:31:41.375 286 12402.60 88.33 54469.53 88888.00 2015-10-13 08:31:41.500 286 12402.62 88.28 54469.50 88888.00 2015-10-13 08:31:41.625 286 12402.67 88.28 54469.50 88888.00 2015-10-13 08:31:41.750 286 12402.65 88.25 54469.53 88888.00 2015-10-13 08:31:41.875 286 12402.62 88.22 54469.50 88888.00 2015-10-13 08:31:42.000 286 12402.60 88.22 54469.47 88888.00 2015-10-13 08:31:42.125 286 12402.55 88.20 54469.47 88888.00 2015-10-13 08:31:42.250 286 12402.50 88.12 54469.47 88888.00 2015-10-13 08:31:42.375 286 12402.55 88.12 54469.47 88888.00 2015-10-13 08:31:42.500 286 12402.55 88.12 54469.50 88888.00 2015-10-13 08:31:42.625 286 12402.58 88.10 54469.47 88888.00 2015-10-13 08:31:42.750 286 12402.58 88.10 54469.47 88888.00 2015-10-13 08:31:42.875 286 12402.55 88.10 54469.50 88888.00 2015-10-13 08:31:43.000 286 12402.52 88.08 54469.47 88888.00 2015-10-13 08:31:43.125 286 12402.42 88.10 54469.47 88888.00 2015-10-13 08:31:43.250 286 12402.33 88.05 54469.47 88888.00 2015-10-13 08:31:43.375 286 12402.30 88.08 54469.45 88888.00 2015-10-13 08:31:43.500 286 12402.33 88.05 54469.45 88888.00 2015-10-13 08:31:43.625 286 12402.33 88.10 54469.45 88888.00 2015-10-13 08:31:43.750 286 12402.35 88.10 54469.45 88888.00 2015-10-13 08:31:43.875 286 12402.27 88.08 54469.43 88888.00 2015-10-13 08:31:44.000 286 12402.25 88.05 54469.43 88888.00 2015-10-13 08:31:44.125 286 12402.23 88.08 54469.45 88888.00 2015-10-13 08:31:44.250 286 12402.17 88.08 54469.47 88888.00 2015-10-13 08:31:44.375 286 12402.17 88.08 54469.47 88888.00 2015-10-13 08:31:44.500 286 12402.15 88.05 54469.47 88888.00 2015-10-13 08:31:44.625 286 12402.12 88.03 54469.47 88888.00 2015-10-13 08:31:44.750 286 12402.10 88.03 54469.45 88888.00 2015-10-13 08:31:44.875 286 12402.05 88.03 54469.45 88888.00 2015-10-13 08:31:45.000 286 12402.02 88.00 54469.45 88888.00 2015-10-13 08:31:45.125 286 12402.00 87.97 54469.50 88888.00 2015-10-13 08:31:45.250 286 12401.98 87.97 54469.47 88888.00 2015-10-13 08:31:45.375 286 12402.00 88.00 54469.45 88888.00 2015-10-13 08:31:45.500 286 12401.98 88.00 54469.45 88888.00 2015-10-13 08:31:45.625 286 12401.98 87.95 54469.43 88888.00 2015-10-13 08:31:45.750 286 12401.98 87.92 54469.40 88888.00 2015-10-13 08:31:45.875 286 12401.98 87.95 54469.38 88888.00 2015-10-13 08:31:46.000 286 12401.95 87.90 54469.40 88888.00 2015-10-13 08:31:46.125 286 12401.85 87.88 54469.43 88888.00 2015-10-13 08:31:46.250 286 12401.77 87.90 54469.43 88888.00 2015-10-13 08:31:46.375 286 12401.80 87.90 54469.40 88888.00 2015-10-13 08:31:46.500 286 12401.83 87.90 54469.38 88888.00 2015-10-13 08:31:46.625 286 12401.83 87.88 54469.35 88888.00 2015-10-13 08:31:46.750 286 12401.85 87.88 54469.35 88888.00 2015-10-13 08:31:46.875 286 12401.80 87.83 54469.35 88888.00 2015-10-13 08:31:47.000 286 12401.73 87.83 54469.38 88888.00 2015-10-13 08:31:47.125 286 12401.70 87.83 54469.35 88888.00 2015-10-13 08:31:47.250 286 12401.67 87.72 54469.35 88888.00 2015-10-13 08:31:47.375 286 12401.73 87.70 54469.35 88888.00 2015-10-13 08:31:47.500 286 12401.73 87.70 54469.35 88888.00 2015-10-13 08:31:47.625 286 12401.70 87.67 54469.38 88888.00 2015-10-13 08:31:47.750 286 12401.73 87.60 54469.38 88888.00 2015-10-13 08:31:47.875 286 12401.75 87.60 54469.38 88888.00 2015-10-13 08:31:48.000 286 12401.73 87.55 54469.38 88888.00 2015-10-13 08:31:48.125 286 12401.73 87.50 54469.35 88888.00 2015-10-13 08:31:48.250 286 12401.73 87.45 54469.35 88888.00 2015-10-13 08:31:48.375 286 12401.75 87.45 54469.32 88888.00 2015-10-13 08:31:48.500 286 12401.77 87.45 54469.32 88888.00 2015-10-13 08:31:48.625 286 12401.77 87.40 54469.35 88888.00 2015-10-13 08:31:48.750 286 12401.77 87.35 54469.32 88888.00 2015-10-13 08:31:48.875 286 12401.77 87.33 54469.32 88888.00 2015-10-13 08:31:49.000 286 12401.75 87.30 54469.30 88888.00 2015-10-13 08:31:49.125 286 12401.75 87.25 54469.30 88888.00 2015-10-13 08:31:49.250 286 12401.75 87.20 54469.25 88888.00 2015-10-13 08:31:49.375 286 12401.77 87.20 54469.25 88888.00 2015-10-13 08:31:49.500 286 12401.67 87.17 54469.28 88888.00 2015-10-13 08:31:49.625 286 12401.65 87.15 54469.30 88888.00 2015-10-13 08:31:49.750 286 12401.67 87.15 54469.30 88888.00 2015-10-13 08:31:49.875 286 12401.65 87.12 54469.30 88888.00 2015-10-13 08:31:50.000 286 12401.62 87.10 54469.32 88888.00 2015-10-13 08:31:50.125 286 12401.60 87.10 54469.32 88888.00 2015-10-13 08:31:50.250 286 12401.50 87.05 54469.30 88888.00 2015-10-13 08:31:50.375 286 12401.50 87.03 54469.30 88888.00 2015-10-13 08:31:50.500 286 12401.52 87.03 54469.28 88888.00 2015-10-13 08:31:50.625 286 12401.45 87.03 54469.30 88888.00 2015-10-13 08:31:50.750 286 12401.42 86.97 54469.30 88888.00 2015-10-13 08:31:50.875 286 12401.42 86.95 54469.28 88888.00 2015-10-13 08:31:51.000 286 12401.45 86.95 54469.28 88888.00 2015-10-13 08:31:51.125 286 12401.33 86.92 54469.32 88888.00 2015-10-13 08:31:51.250 286 12401.27 86.90 54469.32 88888.00 2015-10-13 08:31:51.375 286 12401.33 86.90 54469.30 88888.00 2015-10-13 08:31:51.500 286 12401.25 86.88 54469.30 88888.00 2015-10-13 08:31:51.625 286 12401.17 86.85 54469.32 88888.00 2015-10-13 08:31:51.750 286 12401.20 86.80 54469.32 88888.00 2015-10-13 08:31:51.875 286 12401.17 86.78 54469.30 88888.00 2015-10-13 08:31:52.000 286 12401.10 86.80 54469.30 88888.00 2015-10-13 08:31:52.125 286 12401.10 86.75 54469.30 88888.00 2015-10-13 08:31:52.250 286 12401.10 86.72 54469.30 88888.00 2015-10-13 08:31:52.375 286 12401.08 86.72 54469.30 88888.00 2015-10-13 08:31:52.500 286 12400.95 86.65 54469.28 88888.00 2015-10-13 08:31:52.625 286 12400.92 86.62 54469.28 88888.00 2015-10-13 08:31:52.750 286 12400.95 86.60 54469.28 88888.00 2015-10-13 08:31:52.875 286 12400.92 86.62 54469.28 88888.00 2015-10-13 08:31:53.000 286 12400.90 86.60 54469.25 88888.00 2015-10-13 08:31:53.125 286 12400.85 86.60 54469.28 88888.00 2015-10-13 08:31:53.250 286 12400.88 86.53 54469.32 88888.00 2015-10-13 08:31:53.375 286 12400.85 86.53 54469.30 88888.00 2015-10-13 08:31:53.500 286 12400.77 86.47 54469.28 88888.00 2015-10-13 08:31:53.625 286 12400.75 86.42 54469.25 88888.00 2015-10-13 08:31:53.750 286 12400.80 86.42 54469.25 88888.00 2015-10-13 08:31:53.875 286 12400.75 86.45 54469.28 88888.00 2015-10-13 08:31:54.000 286 12400.67 86.40 54469.25 88888.00 2015-10-13 08:31:54.125 286 12400.62 86.35 54469.25 88888.00 2015-10-13 08:31:54.250 286 12400.55 86.33 54469.28 88888.00 2015-10-13 08:31:54.375 286 12400.52 86.30 54469.25 88888.00 2015-10-13 08:31:54.500 286 12400.45 86.30 54469.25 88888.00 2015-10-13 08:31:54.625 286 12400.42 86.28 54469.25 88888.00 2015-10-13 08:31:54.750 286 12400.40 86.22 54469.22 88888.00 2015-10-13 08:31:54.875 286 12400.45 86.20 54469.22 88888.00 2015-10-13 08:31:55.000 286 12400.38 86.15 54469.22 88888.00 2015-10-13 08:31:55.125 286 12400.30 86.17 54469.22 88888.00 2015-10-13 08:31:55.250 286 12400.27 86.15 54469.25 88888.00 2015-10-13 08:31:55.375 286 12400.30 86.12 54469.28 88888.00 2015-10-13 08:31:55.500 286 12400.30 86.10 54469.25 88888.00 2015-10-13 08:31:55.625 286 12400.33 86.05 54469.22 88888.00 2015-10-13 08:31:55.750 286 12400.35 86.03 54469.25 88888.00 2015-10-13 08:31:55.875 286 12400.27 86.00 54469.22 88888.00 2015-10-13 08:31:56.000 286 12400.20 85.97 54469.20 88888.00 2015-10-13 08:31:56.125 286 12400.12 85.95 54469.22 88888.00 2015-10-13 08:31:56.250 286 12400.10 85.90 54469.20 88888.00 2015-10-13 08:31:56.375 286 12400.15 85.95 54469.20 88888.00 2015-10-13 08:31:56.500 286 12400.23 85.95 54469.20 88888.00 2015-10-13 08:31:56.625 286 12400.33 85.97 54469.22 88888.00 2015-10-13 08:31:56.750 286 12400.30 85.97 54469.22 88888.00 2015-10-13 08:31:56.875 286 12400.20 85.97 54469.25 88888.00 2015-10-13 08:31:57.000 286 12400.15 85.95 54469.25 88888.00 2015-10-13 08:31:57.125 286 12400.15 85.97 54469.25 88888.00 2015-10-13 08:31:57.250 286 12400.10 85.92 54469.20 88888.00 2015-10-13 08:31:57.375 286 12400.12 85.95 54469.20 88888.00 2015-10-13 08:31:57.500 286 12400.08 85.97 54469.20 88888.00 2015-10-13 08:31:57.625 286 12400.02 85.97 54469.20 88888.00 2015-10-13 08:31:57.750 286 12400.02 85.95 54469.18 88888.00 2015-10-13 08:31:57.875 286 12399.98 85.97 54469.18 88888.00 2015-10-13 08:31:58.000 286 12399.92 85.97 54469.12 88888.00 2015-10-13 08:31:58.125 286 12399.88 86.00 54469.15 88888.00 2015-10-13 08:31:58.250 286 12399.88 85.97 54469.15 88888.00 2015-10-13 08:31:58.375 286 12399.88 85.95 54469.15 88888.00 2015-10-13 08:31:58.500 286 12399.77 85.97 54469.12 88888.00 2015-10-13 08:31:58.625 286 12399.80 85.97 54469.12 88888.00 2015-10-13 08:31:58.750 286 12399.90 85.97 54469.10 88888.00 2015-10-13 08:31:58.875 286 12399.92 86.00 54469.10 88888.00 2015-10-13 08:31:59.000 286 12399.90 86.00 54469.07 88888.00 2015-10-13 08:31:59.125 286 12399.83 86.00 54469.07 88888.00 2015-10-13 08:31:59.250 286 12399.73 85.95 54469.05 88888.00 2015-10-13 08:31:59.375 286 12399.80 85.95 54469.07 88888.00 2015-10-13 08:31:59.500 286 12399.88 85.97 54469.07 88888.00 2015-10-13 08:31:59.625 286 12399.85 85.97 54469.05 88888.00 2015-10-13 08:31:59.750 286 12399.83 85.97 54469.05 88888.00 2015-10-13 08:31:59.875 286 12399.83 86.00 54469.00 88888.00 2015-10-13 08:32:00.000 286 12399.75 86.00 54469.00 88888.00 2015-10-13 08:32:00.125 286 12399.67 86.00 54469.00 88888.00 2015-10-13 08:32:00.250 286 12399.73 85.97 54468.97 88888.00 2015-10-13 08:32:00.375 286 12399.77 85.97 54468.95 88888.00 2015-10-13 08:32:00.500 286 12399.73 86.00 54468.95 88888.00 2015-10-13 08:32:00.625 286 12399.70 86.03 54468.93 88888.00 2015-10-13 08:32:00.750 286 12399.62 86.03 54468.93 88888.00 2015-10-13 08:32:00.875 286 12399.62 86.00 54468.93 88888.00 2015-10-13 08:32:01.000 286 12399.65 86.03 54468.93 88888.00 2015-10-13 08:32:01.125 286 12399.60 86.00 54468.90 88888.00 2015-10-13 08:32:01.250 286 12399.50 85.97 54468.88 88888.00 2015-10-13 08:32:01.375 286 12399.48 85.97 54468.88 88888.00 2015-10-13 08:32:01.500 286 12399.52 85.97 54468.90 88888.00 2015-10-13 08:32:01.625 286 12399.45 85.97 54468.85 88888.00 2015-10-13 08:32:01.750 286 12399.42 85.95 54468.82 88888.00 2015-10-13 08:32:01.875 286 12399.45 85.95 54468.80 88888.00 2015-10-13 08:32:02.000 286 12399.38 85.92 54468.82 88888.00 2015-10-13 08:32:02.125 286 12399.27 85.90 54468.80 88888.00 2015-10-13 08:32:02.250 286 12399.23 85.90 54468.80 88888.00 2015-10-13 08:32:02.375 286 12399.25 85.95 54468.78 88888.00 2015-10-13 08:32:02.500 286 12399.20 85.92 54468.78 88888.00 2015-10-13 08:32:02.625 286 12399.12 85.90 54468.78 88888.00 2015-10-13 08:32:02.750 286 12399.08 85.90 54468.78 88888.00 2015-10-13 08:32:02.875 286 12399.02 85.88 54468.75 88888.00 2015-10-13 08:32:03.000 286 12398.98 85.85 54468.70 88888.00 2015-10-13 08:32:03.125 286 12398.90 85.85 54468.70 88888.00 2015-10-13 08:32:03.250 286 12398.83 85.83 54468.70 88888.00 2015-10-13 08:32:03.375 286 12398.77 85.85 54468.68 88888.00 2015-10-13 08:32:03.500 286 12398.77 85.78 54468.68 88888.00 2015-10-13 08:32:03.625 286 12398.77 85.75 54468.65 88888.00 2015-10-13 08:32:03.750 286 12398.73 85.80 54468.68 88888.00 2015-10-13 08:32:03.875 286 12398.65 85.80 54468.65 88888.00 2015-10-13 08:32:04.000 286 12398.55 85.75 54468.62 88888.00 2015-10-13 08:32:04.125 286 12398.50 85.78 54468.65 88888.00 2015-10-13 08:32:04.250 286 12398.48 85.75 54468.62 88888.00 2015-10-13 08:32:04.375 286 12398.45 85.75 54468.62 88888.00 2015-10-13 08:32:04.500 286 12398.35 85.80 54468.65 88888.00 2015-10-13 08:32:04.625 286 12398.33 85.80 54468.62 88888.00 2015-10-13 08:32:04.750 286 12398.30 85.78 54468.60 88888.00 2015-10-13 08:32:04.875 286 12398.20 85.75 54468.57 88888.00 2015-10-13 08:32:05.000 286 12398.20 85.70 54468.55 88888.00 2015-10-13 08:32:05.125 286 12398.17 85.72 54468.57 88888.00 2015-10-13 08:32:05.250 286 12398.12 85.70 54468.57 88888.00 2015-10-13 08:32:05.375 286 12398.15 85.75 54468.55 88888.00 2015-10-13 08:32:05.500 286 12398.10 85.72 54468.53 88888.00 2015-10-13 08:32:05.625 286 12398.02 85.65 54468.47 88888.00 2015-10-13 08:32:05.750 286 12397.90 85.65 54468.47 88888.00 2015-10-13 08:32:05.875 286 12397.88 85.62 54468.47 88888.00 2015-10-13 08:32:06.000 286 12397.98 85.65 54468.47 88888.00 2015-10-13 08:32:06.125 286 12397.95 85.65 54468.47 88888.00 2015-10-13 08:32:06.250 286 12397.80 85.62 54468.45 88888.00 2015-10-13 08:32:06.375 286 12397.75 85.62 54468.43 88888.00 2015-10-13 08:32:06.500 286 12397.67 85.62 54468.45 88888.00 2015-10-13 08:32:06.625 286 12397.62 85.60 54468.40 88888.00 2015-10-13 08:32:06.750 286 12397.60 85.60 54468.43 88888.00 2015-10-13 08:32:06.875 286 12397.55 85.60 54468.38 88888.00 2015-10-13 08:32:07.000 286 12397.50 85.60 54468.38 88888.00 2015-10-13 08:32:07.125 286 12397.45 85.58 54468.35 88888.00 2015-10-13 08:32:07.250 286 12397.38 85.55 54468.35 88888.00 2015-10-13 08:32:07.375 286 12397.40 85.55 54468.35 88888.00 2015-10-13 08:32:07.500 286 12397.38 85.55 54468.38 88888.00 2015-10-13 08:32:07.625 286 12397.33 85.53 54468.35 88888.00 2015-10-13 08:32:07.750 286 12397.25 85.47 54468.32 88888.00 2015-10-13 08:32:07.875 286 12397.15 85.45 54468.28 88888.00 2015-10-13 08:32:08.000 286 12397.10 85.47 54468.28 88888.00 2015-10-13 08:32:08.125 286 12397.12 85.47 54468.28 88888.00 2015-10-13 08:32:08.250 286 12397.12 85.40 54468.28 88888.00 2015-10-13 08:32:08.375 286 12397.08 85.40 54468.25 88888.00 2015-10-13 08:32:08.500 286 12397.02 85.38 54468.25 88888.00 2015-10-13 08:32:08.625 286 12396.98 85.40 54468.25 88888.00 2015-10-13 08:32:08.750 286 12397.05 85.38 54468.25 88888.00 2015-10-13 08:32:08.875 286 12397.05 85.33 54468.20 88888.00 2015-10-13 08:32:09.000 286 12397.00 85.30 54468.20 88888.00 2015-10-13 08:32:09.125 286 12396.98 85.30 54468.15 88888.00 2015-10-13 08:32:09.250 286 12396.88 85.25 54468.12 88888.00 2015-10-13 08:32:09.375 286 12396.85 85.25 54468.12 88888.00 2015-10-13 08:32:09.500 286 12396.77 85.20 54468.12 88888.00 2015-10-13 08:32:09.625 286 12396.70 85.20 54468.10 88888.00 2015-10-13 08:32:09.750 286 12396.73 85.20 54468.07 88888.00 2015-10-13 08:32:09.875 286 12396.77 85.17 54468.05 88888.00 2015-10-13 08:32:10.000 286 12396.80 85.15 54468.03 88888.00 2015-10-13 08:32:10.125 286 12396.80 85.20 54468.03 88888.00 2015-10-13 08:32:10.250 286 12396.70 85.17 54468.03 88888.00 2015-10-13 08:32:10.375 286 12396.70 85.17 54468.03 88888.00 2015-10-13 08:32:10.500 286 12396.67 85.20 54468.00 88888.00 2015-10-13 08:32:10.625 286 12396.70 85.17 54467.97 88888.00 2015-10-13 08:32:10.750 286 12396.73 85.17 54467.95 88888.00 2015-10-13 08:32:10.875 286 12396.70 85.20 54467.93 88888.00 2015-10-13 08:32:11.000 286 12396.62 85.20 54467.93 88888.00 2015-10-13 08:32:11.125 286 12396.60 85.17 54467.90 88888.00 2015-10-13 08:32:11.250 286 12396.58 85.15 54467.88 88888.00 2015-10-13 08:32:11.375 286 12396.62 85.15 54467.82 88888.00 2015-10-13 08:32:11.500 286 12396.60 85.17 54467.80 88888.00 2015-10-13 08:32:11.625 286 12396.62 85.20 54467.82 88888.00 2015-10-13 08:32:11.750 286 12396.60 85.17 54467.80 88888.00 2015-10-13 08:32:11.875 286 12396.55 85.17 54467.80 88888.00 2015-10-13 08:32:12.000 286 12396.55 85.20 54467.78 88888.00 2015-10-13 08:32:12.125 286 12396.58 85.20 54467.75 88888.00 2015-10-13 08:32:12.250 286 12396.52 85.20 54467.72 88888.00 2015-10-13 08:32:12.375 286 12396.50 85.20 54467.68 88888.00 2015-10-13 08:32:12.500 286 12396.55 85.25 54467.68 88888.00 2015-10-13 08:32:12.625 286 12396.58 85.28 54467.65 88888.00 2015-10-13 08:32:12.750 286 12396.60 85.28 54467.62 88888.00 2015-10-13 08:32:12.875 286 12396.60 85.30 54467.62 88888.00 2015-10-13 08:32:13.000 286 12396.60 85.33 54467.57 88888.00 2015-10-13 08:32:13.125 286 12396.48 85.33 54467.57 88888.00 2015-10-13 08:32:13.250 286 12396.50 85.33 54467.53 88888.00 2015-10-13 08:32:13.375 286 12396.50 85.38 54467.50 88888.00 2015-10-13 08:32:13.500 286 12396.42 85.40 54467.47 88888.00 2015-10-13 08:32:13.625 286 12396.38 85.42 54467.45 88888.00 2015-10-13 08:32:13.750 286 12396.38 85.47 54467.45 88888.00 2015-10-13 08:32:13.875 286 12396.35 85.50 54467.43 88888.00 2015-10-13 08:32:14.000 286 12396.38 85.47 54467.38 88888.00 2015-10-13 08:32:14.125 286 12396.40 85.50 54467.40 88888.00 2015-10-13 08:32:14.250 286 12396.30 85.50 54467.38 88888.00 2015-10-13 08:32:14.375 286 12396.30 85.58 54467.35 88888.00 2015-10-13 08:32:14.500 286 12396.33 85.58 54467.32 88888.00 2015-10-13 08:32:14.625 286 12396.33 85.58 54467.30 88888.00 2015-10-13 08:32:14.750 286 12396.25 85.60 54467.28 88888.00 2015-10-13 08:32:14.875 286 12396.25 85.60 54467.25 88888.00 2015-10-13 08:32:15.000 286 12396.23 85.58 54467.22 88888.00 2015-10-13 08:32:15.125 286 12396.17 85.60 54467.22 88888.00 2015-10-13 08:32:15.250 286 12396.05 85.60 54467.22 88888.00 2015-10-13 08:32:15.375 286 12396.05 85.62 54467.20 88888.00 2015-10-13 08:32:15.500 286 12395.98 85.62 54467.18 88888.00 2015-10-13 08:32:15.625 286 12395.90 85.62 54467.18 88888.00 2015-10-13 08:32:15.750 286 12395.90 85.62 54467.12 88888.00 2015-10-13 08:32:15.875 286 12395.90 85.58 54467.12 88888.00 2015-10-13 08:32:16.000 286 12395.80 85.60 54467.10 88888.00 2015-10-13 08:32:16.125 286 12395.73 85.62 54467.10 88888.00 2015-10-13 08:32:16.250 286 12395.67 85.58 54467.07 88888.00 2015-10-13 08:32:16.375 286 12395.67 85.60 54467.05 88888.00 2015-10-13 08:32:16.500 286 12395.65 85.58 54467.03 88888.00 2015-10-13 08:32:16.625 286 12395.60 85.55 54466.97 88888.00 2015-10-13 08:32:16.750 286 12395.45 85.53 54466.97 88888.00 2015-10-13 08:32:16.875 286 12395.35 85.50 54467.00 88888.00 2015-10-13 08:32:17.000 286 12395.33 85.47 54466.97 88888.00 2015-10-13 08:32:17.125 286 12395.27 85.42 54466.95 88888.00 2015-10-13 08:32:17.250 286 12395.25 85.40 54466.95 88888.00 2015-10-13 08:32:17.375 286 12395.23 85.40 54466.95 88888.00 2015-10-13 08:32:17.500 286 12395.17 85.40 54466.93 88888.00 2015-10-13 08:32:17.625 286 12395.05 85.35 54466.90 88888.00 2015-10-13 08:32:17.750 286 12394.92 85.33 54466.90 88888.00 2015-10-13 08:32:17.875 286 12394.80 85.33 54466.93 88888.00 2015-10-13 08:32:18.000 286 12394.77 85.28 54466.88 88888.00 2015-10-13 08:32:18.125 286 12394.70 85.22 54466.88 88888.00 2015-10-13 08:32:18.250 286 12394.62 85.17 54466.90 88888.00 2015-10-13 08:32:18.375 286 12394.60 85.17 54466.88 88888.00 2015-10-13 08:32:18.500 286 12394.52 85.12 54466.85 88888.00 2015-10-13 08:32:18.625 286 12394.50 85.12 54466.85 88888.00 2015-10-13 08:32:18.750 286 12394.45 85.10 54466.82 88888.00 2015-10-13 08:32:18.875 286 12394.40 85.08 54466.80 88888.00 2015-10-13 08:32:19.000 286 12394.35 85.03 54466.82 88888.00 2015-10-13 08:32:19.125 286 12394.38 85.00 54466.82 88888.00 2015-10-13 08:32:19.250 286 12394.30 84.95 54466.82 88888.00 2015-10-13 08:32:19.375 286 12394.27 84.92 54466.80 88888.00 2015-10-13 08:32:19.500 286 12394.20 84.88 54466.80 88888.00 2015-10-13 08:32:19.625 286 12394.12 84.83 54466.80 88888.00 2015-10-13 08:32:19.750 286 12394.08 84.83 54466.78 88888.00 2015-10-13 08:32:19.875 286 12394.05 84.80 54466.72 88888.00 2015-10-13 08:32:20.000 286 12394.00 84.72 54466.72 88888.00 2015-10-13 08:32:20.125 286 12394.00 84.67 54466.75 88888.00 2015-10-13 08:32:20.250 286 12393.95 84.65 54466.75 88888.00 2015-10-13 08:32:20.375 286 12393.92 84.62 54466.75 88888.00 2015-10-13 08:32:20.500 286 12393.85 84.55 54466.72 88888.00 2015-10-13 08:32:20.625 286 12393.83 84.45 54466.70 88888.00 2015-10-13 08:32:20.750 286 12393.77 84.42 54466.70 88888.00 2015-10-13 08:32:20.875 286 12393.75 84.35 54466.70 88888.00 2015-10-13 08:32:21.000 286 12393.73 84.28 54466.68 88888.00 2015-10-13 08:32:21.125 286 12393.73 84.25 54466.68 88888.00 2015-10-13 08:32:21.250 286 12393.62 84.17 54466.68 88888.00 2015-10-13 08:32:21.375 286 12393.60 84.10 54466.68 88888.00 2015-10-13 08:32:21.500 286 12393.58 84.05 54466.68 88888.00 2015-10-13 08:32:21.625 286 12393.58 84.00 54466.65 88888.00 2015-10-13 08:32:21.750 286 12393.58 83.97 54466.65 88888.00 2015-10-13 08:32:21.875 286 12393.52 83.95 54466.65 88888.00 2015-10-13 08:32:22.000 286 12393.45 83.90 54466.62 88888.00 2015-10-13 08:32:22.125 286 12393.45 83.83 54466.60 88888.00 2015-10-13 08:32:22.250 286 12393.40 83.72 54466.60 88888.00 2015-10-13 08:32:22.375 286 12393.38 83.65 54466.57 88888.00 2015-10-13 08:32:22.500 286 12393.40 83.60 54466.57 88888.00 2015-10-13 08:32:22.625 286 12393.38 83.60 54466.57 88888.00 2015-10-13 08:32:22.750 286 12393.25 83.58 54466.55 88888.00 2015-10-13 08:32:22.875 286 12393.23 83.50 54466.53 88888.00 2015-10-13 08:32:23.000 286 12393.25 83.47 54466.55 88888.00 2015-10-13 08:32:23.125 286 12393.25 83.47 54466.53 88888.00 2015-10-13 08:32:23.250 286 12393.20 83.42 54466.53 88888.00 2015-10-13 08:32:23.375 286 12393.15 83.40 54466.50 88888.00 2015-10-13 08:32:23.500 286 12393.02 83.38 54466.50 88888.00 2015-10-13 08:32:23.625 286 12393.02 83.38 54466.47 88888.00 2015-10-13 08:32:23.750 286 12393.00 83.38 54466.45 88888.00 2015-10-13 08:32:23.875 286 12392.98 83.33 54466.45 88888.00 2015-10-13 08:32:24.000 286 12392.98 83.33 54466.45 88888.00 2015-10-13 08:32:24.125 286 12392.95 83.35 54466.43 88888.00 2015-10-13 08:32:24.250 286 12392.85 83.33 54466.43 88888.00 2015-10-13 08:32:24.375 286 12392.83 83.33 54466.40 88888.00 2015-10-13 08:32:24.500 286 12392.77 83.33 54466.38 88888.00 2015-10-13 08:32:24.625 286 12392.75 83.35 54466.38 88888.00 2015-10-13 08:32:24.750 286 12392.73 83.33 54466.38 88888.00 2015-10-13 08:32:24.875 286 12392.73 83.30 54466.32 88888.00 2015-10-13 08:32:25.000 286 12392.65 83.28 54466.32 88888.00 2015-10-13 08:32:25.125 286 12392.65 83.28 54466.32 88888.00 2015-10-13 08:32:25.250 286 12392.60 83.25 54466.30 88888.00 2015-10-13 08:32:25.375 286 12392.60 83.22 54466.30 88888.00 2015-10-13 08:32:25.500 286 12392.60 83.22 54466.30 88888.00 2015-10-13 08:32:25.625 286 12392.60 83.20 54466.30 88888.00 2015-10-13 08:32:25.750 286 12392.52 83.17 54466.28 88888.00 2015-10-13 08:32:25.875 286 12392.45 83.15 54466.28 88888.00 2015-10-13 08:32:26.000 286 12392.42 83.12 54466.25 88888.00 2015-10-13 08:32:26.125 286 12392.40 83.10 54466.22 88888.00 2015-10-13 08:32:26.250 286 12392.27 83.03 54466.20 88888.00 2015-10-13 08:32:26.375 286 12392.25 82.97 54466.20 88888.00 2015-10-13 08:32:26.500 286 12392.25 82.92 54466.18 88888.00 2015-10-13 08:32:26.625 286 12392.17 82.90 54466.15 88888.00 2015-10-13 08:32:26.750 286 12392.12 82.83 54466.15 88888.00 2015-10-13 08:32:26.875 286 12392.08 82.80 54466.18 88888.00 2015-10-13 08:32:27.000 286 12392.08 82.70 54466.10 88888.00 2015-10-13 08:32:27.125 286 12392.12 82.60 54466.10 88888.00 2015-10-13 08:32:27.250 286 12392.08 82.58 54466.10 88888.00 2015-10-13 08:32:27.375 286 12392.05 82.58 54466.10 88888.00 2015-10-13 08:32:27.500 286 12391.98 82.53 54466.07 88888.00 2015-10-13 08:32:27.625 286 12391.98 82.45 54466.07 88888.00 2015-10-13 08:32:27.750 286 12392.00 82.40 54466.05 88888.00 2015-10-13 08:32:27.875 286 12391.95 82.38 54466.03 88888.00 2015-10-13 08:32:28.000 286 12391.95 82.30 54465.95 88888.00 2015-10-13 08:32:28.125 286 12391.90 82.22 54465.97 88888.00 2015-10-13 08:32:28.250 286 12391.83 82.12 54465.95 88888.00 2015-10-13 08:32:28.375 286 12391.80 82.12 54465.93 88888.00 2015-10-13 08:32:28.500 286 12391.80 82.08 54465.90 88888.00 2015-10-13 08:32:28.625 286 12391.77 82.03 54465.93 88888.00 2015-10-13 08:32:28.750 286 12391.73 82.00 54465.90 88888.00 2015-10-13 08:32:28.875 286 12391.67 81.92 54465.90 88888.00 2015-10-13 08:32:29.000 286 12391.70 81.90 54465.88 88888.00 2015-10-13 08:32:29.125 286 12391.65 81.88 54465.88 88888.00 2015-10-13 08:32:29.250 286 12391.60 81.78 54465.88 88888.00 2015-10-13 08:32:29.375 286 12391.67 81.75 54465.88 88888.00 2015-10-13 08:32:29.500 286 12391.65 81.70 54465.85 88888.00 2015-10-13 08:32:29.625 286 12391.62 81.62 54465.82 88888.00 2015-10-13 08:32:29.750 286 12391.55 81.58 54465.80 88888.00 2015-10-13 08:32:29.875 286 12391.48 81.55 54465.78 88888.00 2015-10-13 08:32:30.000 286 12391.45 81.53 54465.75 88888.00 2015-10-13 08:32:30.125 286 12391.45 81.50 54465.72 88888.00 2015-10-13 08:32:30.250 286 12391.42 81.42 54465.72 88888.00 2015-10-13 08:32:30.375 286 12391.42 81.42 54465.72 88888.00 2015-10-13 08:32:30.500 286 12391.35 81.40 54465.72 88888.00 2015-10-13 08:32:30.625 286 12391.38 81.40 54465.70 88888.00 2015-10-13 08:32:30.750 286 12391.40 81.35 54465.68 88888.00 2015-10-13 08:32:30.875 286 12391.40 81.30 54465.68 88888.00 2015-10-13 08:32:31.000 286 12391.35 81.25 54465.65 88888.00 2015-10-13 08:32:31.125 286 12391.25 81.28 54465.62 88888.00 2015-10-13 08:32:31.250 286 12391.27 81.28 54465.62 88888.00 2015-10-13 08:32:31.375 286 12391.35 81.30 54465.62 88888.00 2015-10-13 08:32:31.500 286 12391.35 81.25 54465.57 88888.00 2015-10-13 08:32:31.625 286 12391.27 81.22 54465.53 88888.00 2015-10-13 08:32:31.750 286 12391.30 81.22 54465.53 88888.00 2015-10-13 08:32:31.875 286 12391.25 81.22 54465.53 88888.00 2015-10-13 08:32:32.000 286 12391.20 81.22 54465.47 88888.00 2015-10-13 08:32:32.125 286 12391.20 81.17 54465.47 88888.00 2015-10-13 08:32:32.250 286 12391.20 81.20 54465.45 88888.00 2015-10-13 08:32:32.375 286 12391.23 81.15 54465.43 88888.00 2015-10-13 08:32:32.500 286 12391.17 81.15 54465.45 88888.00 2015-10-13 08:32:32.625 286 12391.10 81.12 54465.43 88888.00 2015-10-13 08:32:32.750 286 12391.00 81.17 54465.40 88888.00 2015-10-13 08:32:32.875 286 12390.92 81.17 54465.38 88888.00 2015-10-13 08:32:33.000 286 12390.88 81.10 54465.38 88888.00 2015-10-13 08:32:33.125 286 12390.83 81.05 54465.38 88888.00 2015-10-13 08:32:33.250 286 12390.73 81.00 54465.32 88888.00 2015-10-13 08:32:33.375 286 12390.70 81.03 54465.32 88888.00 2015-10-13 08:32:33.500 286 12390.67 80.97 54465.30 88888.00 2015-10-13 08:32:33.625 286 12390.70 80.92 54465.30 88888.00 2015-10-13 08:32:33.750 286 12390.70 80.85 54465.28 88888.00 2015-10-13 08:32:33.875 286 12390.67 80.83 54465.22 88888.00 2015-10-13 08:32:34.000 286 12390.52 80.80 54465.25 88888.00 2015-10-13 08:32:34.125 286 12390.42 80.75 54465.28 88888.00 2015-10-13 08:32:34.250 286 12390.35 80.70 54465.25 88888.00 2015-10-13 08:32:34.375 286 12390.40 80.67 54465.22 88888.00 2015-10-13 08:32:34.500 286 12390.40 80.62 54465.18 88888.00 2015-10-13 08:32:34.625 286 12390.33 80.58 54465.20 88888.00 2015-10-13 08:32:34.750 286 12390.25 80.53 54465.20 88888.00 2015-10-13 08:32:34.875 286 12390.20 80.40 54465.18 88888.00 2015-10-13 08:32:35.000 286 12390.17 80.33 54465.15 88888.00 2015-10-13 08:32:35.125 286 12390.15 80.25 54465.12 88888.00 2015-10-13 08:32:35.250 286 12390.08 80.20 54465.15 88888.00 2015-10-13 08:32:35.375 286 12390.02 80.12 54465.15 88888.00 2015-10-13 08:32:35.500 286 12389.92 80.05 54465.15 88888.00 2015-10-13 08:32:35.625 286 12389.92 80.00 54465.12 88888.00 2015-10-13 08:32:35.750 286 12389.95 79.97 54465.10 88888.00 2015-10-13 08:32:35.875 286 12389.88 79.88 54465.07 88888.00 2015-10-13 08:32:36.000 286 12389.80 79.80 54465.07 88888.00 2015-10-13 08:32:36.125 286 12389.77 79.72 54465.07 88888.00 2015-10-13 08:32:36.250 286 12389.77 79.65 54465.07 88888.00 2015-10-13 08:32:36.375 286 12389.80 79.60 54465.03 88888.00 2015-10-13 08:32:36.500 286 12389.70 79.60 54465.03 88888.00 2015-10-13 08:32:36.625 286 12389.62 79.50 54465.03 88888.00 2015-10-13 08:32:36.750 286 12389.58 79.42 54465.00 88888.00 2015-10-13 08:32:36.875 286 12389.62 79.38 54465.00 88888.00 2015-10-13 08:32:37.000 286 12389.65 79.33 54464.97 88888.00 2015-10-13 08:32:37.125 286 12389.60 79.30 54464.97 88888.00 2015-10-13 08:32:37.250 286 12389.60 79.25 54464.97 88888.00 2015-10-13 08:32:37.375 286 12389.60 79.20 54464.97 88888.00 2015-10-13 08:32:37.500 286 12389.55 79.17 54464.97 88888.00 2015-10-13 08:32:37.625 286 12389.52 79.15 54464.95 88888.00 2015-10-13 08:32:37.750 286 12389.55 79.10 54464.93 88888.00 2015-10-13 08:32:37.875 286 12389.58 79.08 54464.93 88888.00 2015-10-13 08:32:38.000 286 12389.58 79.03 54464.90 88888.00 2015-10-13 08:32:38.125 286 12389.58 79.00 54464.88 88888.00 2015-10-13 08:32:38.250 286 12389.52 78.95 54464.88 88888.00 2015-10-13 08:32:38.375 286 12389.58 78.95 54464.85 88888.00 2015-10-13 08:32:38.500 286 12389.52 78.92 54464.85 88888.00 2015-10-13 08:32:38.625 286 12389.52 78.88 54464.82 88888.00 2015-10-13 08:32:38.750 286 12389.48 78.83 54464.82 88888.00 2015-10-13 08:32:38.875 286 12389.45 78.78 54464.80 88888.00 2015-10-13 08:32:39.000 286 12389.40 78.75 54464.80 88888.00 2015-10-13 08:32:39.125 286 12389.35 78.75 54464.78 88888.00 2015-10-13 08:32:39.250 286 12389.33 78.72 54464.78 88888.00 2015-10-13 08:32:39.375 286 12389.35 78.70 54464.75 88888.00 2015-10-13 08:32:39.500 286 12389.35 78.67 54464.72 88888.00 2015-10-13 08:32:39.625 286 12389.38 78.67 54464.72 88888.00 2015-10-13 08:32:39.750 286 12389.40 78.62 54464.68 88888.00 2015-10-13 08:32:39.875 286 12389.45 78.60 54464.65 88888.00 2015-10-13 08:32:40.000 286 12389.40 78.60 54464.68 88888.00 2015-10-13 08:32:40.125 286 12389.35 78.58 54464.68 88888.00 2015-10-13 08:32:40.250 286 12389.27 78.53 54464.65 88888.00 2015-10-13 08:32:40.375 286 12389.23 78.47 54464.60 88888.00 2015-10-13 08:32:40.500 286 12389.15 78.45 54464.57 88888.00 2015-10-13 08:32:40.625 286 12389.20 78.45 54464.57 88888.00 2015-10-13 08:32:40.750 286 12389.23 78.40 54464.53 88888.00 2015-10-13 08:32:40.875 286 12389.23 78.38 54464.55 88888.00 2015-10-13 08:32:41.000 286 12389.23 78.35 54464.53 88888.00 2015-10-13 08:32:41.125 286 12389.17 78.33 54464.53 88888.00 2015-10-13 08:32:41.250 286 12389.10 78.25 54464.53 88888.00 2015-10-13 08:32:41.375 286 12389.10 78.25 54464.50 88888.00 2015-10-13 08:32:41.500 286 12389.10 78.22 54464.47 88888.00 2015-10-13 08:32:41.625 286 12389.08 78.17 54464.47 88888.00 2015-10-13 08:32:41.750 286 12389.05 78.15 54464.50 88888.00 2015-10-13 08:32:41.875 286 12389.02 78.12 54464.45 88888.00 2015-10-13 08:32:42.000 286 12389.02 78.03 54464.40 88888.00 2015-10-13 08:32:42.125 286 12389.05 78.00 54464.40 88888.00 2015-10-13 08:32:42.250 286 12389.00 77.92 54464.40 88888.00 2015-10-13 08:32:42.375 286 12389.00 77.90 54464.35 88888.00 2015-10-13 08:32:42.500 286 12388.95 77.85 54464.32 88888.00 2015-10-13 08:32:42.625 286 12388.98 77.85 54464.35 88888.00 2015-10-13 08:32:42.750 286 12388.95 77.83 54464.32 88888.00 2015-10-13 08:32:42.875 286 12388.98 77.78 54464.30 88888.00 2015-10-13 08:32:43.000 286 12389.02 77.72 54464.28 88888.00 2015-10-13 08:32:43.125 286 12389.05 77.72 54464.25 88888.00 2015-10-13 08:32:43.250 286 12389.02 77.67 54464.25 88888.00 2015-10-13 08:32:43.375 286 12389.05 77.65 54464.22 88888.00 2015-10-13 08:32:43.500 286 12389.02 77.62 54464.20 88888.00 2015-10-13 08:32:43.625 286 12389.00 77.62 54464.20 88888.00 2015-10-13 08:32:43.750 286 12389.00 77.58 54464.15 88888.00 2015-10-13 08:32:43.875 286 12388.98 77.58 54464.15 88888.00 2015-10-13 08:32:44.000 286 12388.95 77.55 54464.15 88888.00 2015-10-13 08:32:44.125 286 12388.98 77.58 54464.10 88888.00 2015-10-13 08:32:44.250 286 12388.85 77.53 54464.07 88888.00 2015-10-13 08:32:44.375 286 12388.88 77.53 54464.05 88888.00 2015-10-13 08:32:44.500 286 12388.83 77.55 54464.05 88888.00 2015-10-13 08:32:44.625 286 12388.85 77.55 54464.03 88888.00 2015-10-13 08:32:44.750 286 12388.83 77.55 54464.03 88888.00 2015-10-13 08:32:44.875 286 12388.80 77.55 54464.00 88888.00 2015-10-13 08:32:45.000 286 12388.83 77.55 54464.00 88888.00 2015-10-13 08:32:45.125 286 12388.80 77.55 54463.97 88888.00 2015-10-13 08:32:45.250 286 12388.67 77.55 54463.97 88888.00 2015-10-13 08:32:45.375 286 12388.62 77.58 54463.90 88888.00 2015-10-13 08:32:45.500 286 12388.58 77.58 54463.93 88888.00 2015-10-13 08:32:45.625 286 12388.60 77.58 54463.90 88888.00 2015-10-13 08:32:45.750 286 12388.55 77.58 54463.90 88888.00 2015-10-13 08:32:45.875 286 12388.48 77.55 54463.88 88888.00 2015-10-13 08:32:46.000 286 12388.48 77.53 54463.85 88888.00 2015-10-13 08:32:46.125 286 12388.42 77.53 54463.85 88888.00 2015-10-13 08:32:46.250 286 12388.35 77.53 54463.85 88888.00 2015-10-13 08:32:46.375 286 12388.40 77.53 54463.80 88888.00 2015-10-13 08:32:46.500 286 12388.35 77.47 54463.82 88888.00 2015-10-13 08:32:46.625 286 12388.27 77.42 54463.80 88888.00 2015-10-13 08:32:46.750 286 12388.15 77.42 54463.75 88888.00 2015-10-13 08:32:46.875 286 12388.08 77.42 54463.72 88888.00 2015-10-13 08:32:47.000 286 12388.10 77.35 54463.65 88888.00 2015-10-13 08:32:47.125 286 12388.10 77.30 54463.68 88888.00 2015-10-13 08:32:47.250 286 12388.10 77.30 54463.68 88888.00 2015-10-13 08:32:47.375 286 12388.05 77.28 54463.65 88888.00 2015-10-13 08:32:47.500 286 12388.02 77.25 54463.62 88888.00 2015-10-13 08:32:47.625 286 12387.98 77.22 54463.57 88888.00 2015-10-13 08:32:47.750 286 12387.92 77.22 54463.60 88888.00 2015-10-13 08:32:47.875 286 12387.95 77.22 54463.57 88888.00 2015-10-13 08:32:48.000 286 12387.98 77.15 54463.57 88888.00 2015-10-13 08:32:48.125 286 12387.98 77.12 54463.55 88888.00 2015-10-13 08:32:48.250 286 12387.92 77.05 54463.53 88888.00 2015-10-13 08:32:48.375 286 12388.00 77.00 54463.47 88888.00 2015-10-13 08:32:48.500 286 12387.98 76.95 54463.47 88888.00 2015-10-13 08:32:48.625 286 12387.83 76.90 54463.47 88888.00 2015-10-13 08:32:48.750 286 12387.73 76.88 54463.45 88888.00 2015-10-13 08:32:48.875 286 12387.75 76.85 54463.47 88888.00 2015-10-13 08:32:49.000 286 12387.75 76.83 54463.45 88888.00 2015-10-13 08:32:49.125 286 12387.73 76.78 54463.43 88888.00 2015-10-13 08:32:49.250 286 12387.65 76.72 54463.38 88888.00 2015-10-13 08:32:49.375 286 12387.67 76.67 54463.38 88888.00 2015-10-13 08:32:49.500 286 12387.67 76.62 54463.35 88888.00 2015-10-13 08:32:49.625 286 12387.62 76.60 54463.32 88888.00 2015-10-13 08:32:49.750 286 12387.58 76.62 54463.30 88888.00 2015-10-13 08:32:49.875 286 12387.52 76.55 54463.28 88888.00 2015-10-13 08:32:50.000 286 12387.55 76.50 54463.28 88888.00 2015-10-13 08:32:50.125 286 12387.52 76.45 54463.25 88888.00 2015-10-13 08:32:50.250 286 12387.45 76.40 54463.25 88888.00 2015-10-13 08:32:50.375 286 12387.45 76.38 54463.22 88888.00 2015-10-13 08:32:50.500 286 12387.40 76.35 54463.18 88888.00 2015-10-13 08:32:50.625 286 12387.38 76.33 54463.18 88888.00 2015-10-13 08:32:50.750 286 12387.40 76.30 54463.18 88888.00 2015-10-13 08:32:50.875 286 12387.35 76.22 54463.15 88888.00 2015-10-13 08:32:51.000 286 12387.33 76.20 54463.12 88888.00 2015-10-13 08:32:51.125 286 12387.33 76.20 54463.12 88888.00 2015-10-13 08:32:51.250 286 12387.30 76.17 54463.10 88888.00 2015-10-13 08:32:51.375 286 12387.27 76.15 54463.07 88888.00 2015-10-13 08:32:51.500 286 12387.23 76.10 54463.07 88888.00 2015-10-13 08:32:51.625 286 12387.23 76.10 54463.03 88888.00 2015-10-13 08:32:51.750 286 12387.27 76.08 54463.03 88888.00 2015-10-13 08:32:51.875 286 12387.27 76.08 54463.03 88888.00 2015-10-13 08:32:52.000 286 12387.25 76.08 54463.00 88888.00 2015-10-13 08:32:52.125 286 12387.20 76.03 54462.97 88888.00 2015-10-13 08:32:52.250 286 12387.20 76.00 54462.93 88888.00 2015-10-13 08:32:52.375 286 12387.23 76.00 54462.93 88888.00 2015-10-13 08:32:52.500 286 12387.25 76.00 54462.90 88888.00 2015-10-13 08:32:52.625 286 12387.25 76.00 54462.85 88888.00 2015-10-13 08:32:52.750 286 12387.23 75.97 54462.82 88888.00 2015-10-13 08:32:52.875 286 12387.23 75.97 54462.80 88888.00 2015-10-13 08:32:53.000 286 12387.23 75.95 54462.80 88888.00 2015-10-13 08:32:53.125 286 12387.23 76.00 54462.75 88888.00 2015-10-13 08:32:53.250 286 12387.15 75.95 54462.75 88888.00 2015-10-13 08:32:53.375 286 12387.20 75.97 54462.72 88888.00 2015-10-13 08:32:53.500 286 12387.23 75.97 54462.70 88888.00 2015-10-13 08:32:53.625 286 12387.23 75.97 54462.68 88888.00 2015-10-13 08:32:53.750 286 12387.17 75.95 54462.68 88888.00 2015-10-13 08:32:53.875 286 12387.20 75.97 54462.62 88888.00 2015-10-13 08:32:54.000 286 12387.17 76.00 54462.60 88888.00 2015-10-13 08:32:54.125 286 12387.15 76.00 54462.60 88888.00 2015-10-13 08:32:54.250 286 12387.12 75.97 54462.55 88888.00 2015-10-13 08:32:54.375 286 12387.15 75.97 54462.53 88888.00 2015-10-13 08:32:54.500 286 12387.12 75.97 54462.50 88888.00 2015-10-13 08:32:54.625 286 12387.12 76.00 54462.47 88888.00 2015-10-13 08:32:54.750 286 12387.10 76.03 54462.47 88888.00 2015-10-13 08:32:54.875 286 12387.10 75.97 54462.45 88888.00 2015-10-13 08:32:55.000 286 12387.08 75.95 54462.40 88888.00 2015-10-13 08:32:55.125 286 12387.05 75.92 54462.40 88888.00 2015-10-13 08:32:55.250 286 12386.92 75.88 54462.40 88888.00 2015-10-13 08:32:55.375 286 12386.88 75.85 54462.38 88888.00 2015-10-13 08:32:55.500 286 12386.80 75.85 54462.38 88888.00 2015-10-13 08:32:55.625 286 12386.75 75.83 54462.35 88888.00 2015-10-13 08:32:55.750 286 12386.77 75.85 54462.32 88888.00 2015-10-13 08:32:55.875 286 12386.75 75.85 54462.30 88888.00 2015-10-13 08:32:56.000 286 12386.67 75.80 54462.28 88888.00 2015-10-13 08:32:56.125 286 12386.58 75.75 54462.25 88888.00 2015-10-13 08:32:56.250 286 12386.42 75.70 54462.25 88888.00 2015-10-13 08:32:56.375 286 12386.45 75.67 54462.25 88888.00 2015-10-13 08:32:56.500 286 12386.48 75.65 54462.22 88888.00 2015-10-13 08:32:56.625 286 12386.48 75.60 54462.20 88888.00 2015-10-13 08:32:56.750 286 12386.42 75.55 54462.18 88888.00 2015-10-13 08:32:56.875 286 12386.35 75.58 54462.15 88888.00 2015-10-13 08:32:57.000 286 12386.35 75.53 54462.15 88888.00 2015-10-13 08:32:57.125 286 12386.25 75.50 54462.15 88888.00 2015-10-13 08:32:57.250 286 12386.08 75.47 54462.15 88888.00 2015-10-13 08:32:57.375 286 12386.02 75.47 54462.12 88888.00 2015-10-13 08:32:57.500 286 12386.05 75.45 54462.10 88888.00 2015-10-13 08:32:57.625 286 12386.02 75.42 54462.07 88888.00 2015-10-13 08:32:57.750 286 12385.98 75.38 54462.07 88888.00 2015-10-13 08:32:57.875 286 12385.88 75.35 54462.07 88888.00 2015-10-13 08:32:58.000 286 12385.85 75.35 54462.07 88888.00 2015-10-13 08:32:58.125 286 12385.80 75.35 54462.03 88888.00 2015-10-13 08:32:58.250 286 12385.73 75.33 54462.03 88888.00 2015-10-13 08:32:58.375 286 12385.65 75.35 54462.03 88888.00 2015-10-13 08:32:58.500 286 12385.58 75.33 54461.97 88888.00 2015-10-13 08:32:58.625 286 12385.45 75.30 54461.97 88888.00 2015-10-13 08:32:58.750 286 12385.40 75.25 54461.95 88888.00 2015-10-13 08:32:58.875 286 12385.35 75.22 54461.93 88888.00 2015-10-13 08:32:59.000 286 12385.35 75.20 54461.93 88888.00 2015-10-13 08:32:59.125 286 12385.35 75.22 54461.90 88888.00 2015-10-13 08:32:59.250 286 12385.25 75.20 54461.88 88888.00 2015-10-13 08:32:59.375 286 12385.25 75.17 54461.85 88888.00 2015-10-13 08:32:59.500 286 12385.23 75.17 54461.85 88888.00 2015-10-13 08:32:59.625 286 12385.23 75.17 54461.85 88888.00 2015-10-13 08:32:59.750 286 12385.17 75.15 54461.85 88888.00 2015-10-13 08:32:59.875 286 12385.10 75.12 54461.85 88888.00 2015-10-13 08:33:00.000 286 12385.02 75.08 54461.82 88888.00 2015-10-13 08:33:00.125 286 12385.02 75.10 54461.80 88888.00 2015-10-13 08:33:00.250 286 12385.00 75.03 54461.80 88888.00 2015-10-13 08:33:00.375 286 12385.02 75.05 54461.80 88888.00 2015-10-13 08:33:00.500 286 12384.98 75.05 54461.80 88888.00 2015-10-13 08:33:00.625 286 12384.92 75.00 54461.75 88888.00 2015-10-13 08:33:00.750 286 12384.83 74.95 54461.72 88888.00 2015-10-13 08:33:00.875 286 12384.73 74.95 54461.75 88888.00 2015-10-13 08:33:01.000 286 12384.75 74.88 54461.72 88888.00 2015-10-13 08:33:01.125 286 12384.73 74.85 54461.72 88888.00 2015-10-13 08:33:01.250 286 12384.70 74.78 54461.70 88888.00 2015-10-13 08:33:01.375 286 12384.67 74.78 54461.70 88888.00 2015-10-13 08:33:01.500 286 12384.67 74.70 54461.65 88888.00 2015-10-13 08:33:01.625 286 12384.65 74.62 54461.62 88888.00 2015-10-13 08:33:01.750 286 12384.58 74.60 54461.62 88888.00 2015-10-13 08:33:01.875 286 12384.52 74.53 54461.62 88888.00 2015-10-13 08:33:02.000 286 12384.50 74.47 54461.65 88888.00 2015-10-13 08:33:02.125 286 12384.48 74.42 54461.65 88888.00 2015-10-13 08:33:02.250 286 12384.52 74.38 54461.65 88888.00 2015-10-13 08:33:02.375 286 12384.52 74.35 54461.60 88888.00 2015-10-13 08:33:02.500 286 12384.45 74.30 54461.60 88888.00 2015-10-13 08:33:02.625 286 12384.40 74.25 54461.60 88888.00 2015-10-13 08:33:02.750 286 12384.42 74.20 54461.60 88888.00 2015-10-13 08:33:02.875 286 12384.45 74.20 54461.60 88888.00 2015-10-13 08:33:03.000 286 12384.48 74.17 54461.57 88888.00 2015-10-13 08:33:03.125 286 12384.42 74.15 54461.55 88888.00 2015-10-13 08:33:03.250 286 12384.35 74.12 54461.53 88888.00 2015-10-13 08:33:03.375 286 12384.42 74.08 54461.50 88888.00 2015-10-13 08:33:03.500 286 12384.42 74.03 54461.50 88888.00 2015-10-13 08:33:03.625 286 12384.40 74.00 54461.47 88888.00 2015-10-13 08:33:03.750 286 12384.35 74.00 54461.45 88888.00 2015-10-13 08:33:03.875 286 12384.27 73.97 54461.45 88888.00 2015-10-13 08:33:04.000 286 12384.23 73.97 54461.43 88888.00 2015-10-13 08:33:04.125 286 12384.20 73.97 54461.43 88888.00 2015-10-13 08:33:04.250 286 12384.23 73.92 54461.43 88888.00 2015-10-13 08:33:04.375 286 12384.23 73.92 54461.40 88888.00 2015-10-13 08:33:04.500 286 12384.20 73.88 54461.40 88888.00 2015-10-13 08:33:04.625 286 12384.15 73.85 54461.38 88888.00 2015-10-13 08:33:04.750 286 12384.10 73.83 54461.35 88888.00 2015-10-13 08:33:04.875 286 12384.10 73.80 54461.32 88888.00 2015-10-13 08:33:05.000 286 12384.05 73.80 54461.30 88888.00 2015-10-13 08:33:05.125 286 12384.00 73.78 54461.30 88888.00 2015-10-13 08:33:05.250 286 12383.95 73.75 54461.28 88888.00 2015-10-13 08:33:05.375 286 12383.98 73.72 54461.28 88888.00 2015-10-13 08:33:05.500 286 12383.92 73.70 54461.22 88888.00 2015-10-13 08:33:05.625 286 12383.85 73.67 54461.20 88888.00 2015-10-13 08:33:05.750 286 12383.80 73.67 54461.20 88888.00 2015-10-13 08:33:05.875 286 12383.73 73.65 54461.18 88888.00 2015-10-13 08:33:06.000 286 12383.75 73.67 54461.18 88888.00 2015-10-13 08:33:06.125 286 12383.70 73.65 54461.18 88888.00 2015-10-13 08:33:06.250 286 12383.60 73.65 54461.15 88888.00 2015-10-13 08:33:06.375 286 12383.58 73.67 54461.12 88888.00 2015-10-13 08:33:06.500 286 12383.52 73.67 54461.12 88888.00 2015-10-13 08:33:06.625 286 12383.48 73.65 54461.12 88888.00 2015-10-13 08:33:06.750 286 12383.38 73.65 54461.10 88888.00 2015-10-13 08:33:06.875 286 12383.33 73.62 54461.07 88888.00 2015-10-13 08:33:07.000 286 12383.30 73.60 54461.07 88888.00 2015-10-13 08:33:07.125 286 12383.25 73.58 54461.10 88888.00 2015-10-13 08:33:07.250 286 12383.10 73.58 54461.10 88888.00 2015-10-13 08:33:07.375 286 12383.10 73.58 54461.05 88888.00 2015-10-13 08:33:07.500 286 12383.08 73.58 54461.03 88888.00 2015-10-13 08:33:07.625 286 12383.00 73.58 54461.00 88888.00 2015-10-13 08:33:07.750 286 12383.00 73.58 54461.00 88888.00 2015-10-13 08:33:07.875 286 12382.98 73.58 54461.00 88888.00 2015-10-13 08:33:08.000 286 12382.95 73.58 54460.97 88888.00 2015-10-13 08:33:08.125 286 12382.90 73.58 54460.95 88888.00 2015-10-13 08:33:08.250 286 12382.77 73.55 54460.95 88888.00 2015-10-13 08:33:08.375 286 12382.73 73.55 54460.95 88888.00 2015-10-13 08:33:08.500 286 12382.70 73.60 54460.93 88888.00 2015-10-13 08:33:08.625 286 12382.73 73.58 54460.95 88888.00 2015-10-13 08:33:08.750 286 12382.65 73.58 54460.95 88888.00 2015-10-13 08:33:08.875 286 12382.55 73.58 54460.95 88888.00 2015-10-13 08:33:09.000 286 12382.50 73.55 54460.90 88888.00 2015-10-13 08:33:09.125 286 12382.45 73.55 54460.90 88888.00 2015-10-13 08:33:09.250 286 12382.38 73.53 54460.88 88888.00 2015-10-13 08:33:09.375 286 12382.30 73.45 54460.85 88888.00 2015-10-13 08:33:09.500 286 12382.27 73.42 54460.85 88888.00 2015-10-13 08:33:09.625 286 12382.20 73.40 54460.80 88888.00 2015-10-13 08:33:09.750 286 12382.12 73.35 54460.82 88888.00 2015-10-13 08:33:09.875 286 12382.12 73.35 54460.82 88888.00 2015-10-13 08:33:10.000 286 12382.10 73.33 54460.82 88888.00 2015-10-13 08:33:10.125 286 12382.10 73.25 54460.82 88888.00 2015-10-13 08:33:10.250 286 12381.98 73.17 54460.82 88888.00 2015-10-13 08:33:10.375 286 12381.90 73.17 54460.80 88888.00 2015-10-13 08:33:10.500 286 12381.85 73.12 54460.78 88888.00 2015-10-13 08:33:10.625 286 12381.80 73.10 54460.80 88888.00 2015-10-13 08:33:10.750 286 12381.77 73.03 54460.80 88888.00 2015-10-13 08:33:10.875 286 12381.70 72.95 54460.78 88888.00 2015-10-13 08:33:11.000 286 12381.65 72.92 54460.78 88888.00 2015-10-13 08:33:11.125 286 12381.60 72.88 54460.75 88888.00 2015-10-13 08:33:11.250 286 12381.55 72.80 54460.75 88888.00 2015-10-13 08:33:11.375 286 12381.52 72.78 54460.75 88888.00 2015-10-13 08:33:11.500 286 12381.52 72.72 54460.78 88888.00 2015-10-13 08:33:11.625 286 12381.42 72.62 54460.75 88888.00 2015-10-13 08:33:11.750 286 12381.35 72.58 54460.75 88888.00 2015-10-13 08:33:11.875 286 12381.27 72.53 54460.72 88888.00 2015-10-13 08:33:12.000 286 12381.27 72.47 54460.72 88888.00 2015-10-13 08:33:12.125 286 12381.23 72.38 54460.72 88888.00 2015-10-13 08:33:12.250 286 12381.08 72.28 54460.70 88888.00 2015-10-13 08:33:12.375 286 12381.02 72.25 54460.68 88888.00 2015-10-13 08:33:12.500 286 12380.98 72.20 54460.72 88888.00 2015-10-13 08:33:12.625 286 12380.90 72.15 54460.70 88888.00 2015-10-13 08:33:12.750 286 12380.85 72.08 54460.70 88888.00 2015-10-13 08:33:12.875 286 12380.92 72.03 54460.68 88888.00 2015-10-13 08:33:13.000 286 12380.90 72.00 54460.65 88888.00 2015-10-13 08:33:13.125 286 12380.80 71.95 54460.65 88888.00 2015-10-13 08:33:13.250 286 12380.75 71.88 54460.68 88888.00 2015-10-13 08:33:13.375 286 12380.75 71.88 54460.70 88888.00 2015-10-13 08:33:13.500 286 12380.75 71.83 54460.68 88888.00 2015-10-13 08:33:13.625 286 12380.75 71.80 54460.68 88888.00 2015-10-13 08:33:13.750 286 12380.70 71.70 54460.65 88888.00 2015-10-13 08:33:13.875 286 12380.60 71.67 54460.62 88888.00 2015-10-13 08:33:14.000 286 12380.58 71.65 54460.60 88888.00 2015-10-13 08:33:14.125 286 12380.62 71.60 54460.57 88888.00 2015-10-13 08:33:14.250 286 12380.65 71.58 54460.57 88888.00 2015-10-13 08:33:14.375 286 12380.65 71.55 54460.55 88888.00 2015-10-13 08:33:14.500 286 12380.60 71.53 54460.57 88888.00 2015-10-13 08:33:14.625 286 12380.62 71.53 54460.53 88888.00 2015-10-13 08:33:14.750 286 12380.62 71.47 54460.53 88888.00 2015-10-13 08:33:14.875 286 12380.60 71.42 54460.53 88888.00 2015-10-13 08:33:15.000 286 12380.60 71.40 54460.50 88888.00 2015-10-13 08:33:15.125 286 12380.60 71.38 54460.47 88888.00 2015-10-13 08:33:15.250 286 12380.55 71.35 54460.50 88888.00 2015-10-13 08:33:15.375 286 12380.48 71.33 54460.47 88888.00 2015-10-13 08:33:15.500 286 12380.40 71.28 54460.45 88888.00 2015-10-13 08:33:15.625 286 12380.38 71.25 54460.45 88888.00 2015-10-13 08:33:15.750 286 12380.40 71.17 54460.43 88888.00 2015-10-13 08:33:15.875 286 12380.40 71.15 54460.40 88888.00 2015-10-13 08:33:16.000 286 12380.40 71.12 54460.38 88888.00 2015-10-13 08:33:16.125 286 12380.33 71.10 54460.43 88888.00 2015-10-13 08:33:16.250 286 12380.23 71.05 54460.38 88888.00 2015-10-13 08:33:16.375 286 12380.35 70.97 54460.38 88888.00 2015-10-13 08:33:16.500 286 12380.38 70.95 54460.35 88888.00 2015-10-13 08:33:16.625 286 12380.40 70.92 54460.35 88888.00 2015-10-13 08:33:16.750 286 12380.40 70.88 54460.35 88888.00 2015-10-13 08:33:16.875 286 12380.35 70.83 54460.32 88888.00 2015-10-13 08:33:17.000 286 12380.33 70.80 54460.30 88888.00 2015-10-13 08:33:17.125 286 12380.38 70.72 54460.30 88888.00 2015-10-13 08:33:17.250 286 12380.40 70.70 54460.28 88888.00 2015-10-13 08:33:17.375 286 12380.40 70.65 54460.28 88888.00 2015-10-13 08:33:17.500 286 12380.35 70.60 54460.25 88888.00 2015-10-13 08:33:17.625 286 12380.33 70.58 54460.25 88888.00 2015-10-13 08:33:17.750 286 12380.27 70.53 54460.22 88888.00 2015-10-13 08:33:17.875 286 12380.30 70.53 54460.22 88888.00 2015-10-13 08:33:18.000 286 12380.33 70.47 54460.18 88888.00 2015-10-13 08:33:18.125 286 12380.30 70.42 54460.15 88888.00 2015-10-13 08:33:18.250 286 12380.27 70.38 54460.12 88888.00 2015-10-13 08:33:18.375 286 12380.25 70.40 54460.12 88888.00 2015-10-13 08:33:18.500 286 12380.23 70.40 54460.10 88888.00 2015-10-13 08:33:18.625 286 12380.23 70.35 54460.10 88888.00 2015-10-13 08:33:18.750 286 12380.25 70.30 54460.07 88888.00 2015-10-13 08:33:18.875 286 12380.23 70.28 54460.05 88888.00 2015-10-13 08:33:19.000 286 12380.17 70.22 54460.03 88888.00 2015-10-13 08:33:19.125 286 12380.15 70.22 54460.03 88888.00 2015-10-13 08:33:19.250 286 12380.12 70.22 54460.00 88888.00 2015-10-13 08:33:19.375 286 12380.05 70.22 54460.00 88888.00 2015-10-13 08:33:19.500 286 12379.98 70.20 54459.97 88888.00 2015-10-13 08:33:19.625 286 12380.00 70.17 54459.93 88888.00 2015-10-13 08:33:19.750 286 12380.02 70.15 54459.95 88888.00 2015-10-13 08:33:19.875 286 12380.00 70.15 54459.95 88888.00 2015-10-13 08:33:20.000 286 12379.98 70.15 54459.93 88888.00 2015-10-13 08:33:20.125 286 12379.95 70.12 54459.90 88888.00 2015-10-13 08:33:20.250 286 12379.88 70.10 54459.88 88888.00 2015-10-13 08:33:20.375 286 12379.83 70.12 54459.85 88888.00 2015-10-13 08:33:20.500 286 12379.83 70.10 54459.85 88888.00 2015-10-13 08:33:20.625 286 12379.83 70.10 54459.80 88888.00 2015-10-13 08:33:20.750 286 12379.77 70.12 54459.78 88888.00 2015-10-13 08:33:20.875 286 12379.73 70.10 54459.78 88888.00 2015-10-13 08:33:21.000 286 12379.70 70.08 54459.75 88888.00 2015-10-13 08:33:21.125 286 12379.67 70.10 54459.72 88888.00 2015-10-13 08:33:21.250 286 12379.62 70.08 54459.70 88888.00 2015-10-13 08:33:21.375 286 12379.67 70.05 54459.68 88888.00 2015-10-13 08:33:21.500 286 12379.65 70.05 54459.68 88888.00 2015-10-13 08:33:21.625 286 12379.62 70.03 54459.60 88888.00 2015-10-13 08:33:21.750 286 12379.55 70.03 54459.57 88888.00 2015-10-13 08:33:21.875 286 12379.50 70.00 54459.57 88888.00 2015-10-13 08:33:22.000 286 12379.50 69.97 54459.57 88888.00 2015-10-13 08:33:22.125 286 12379.48 69.95 54459.57 88888.00 2015-10-13 08:33:22.250 286 12379.45 69.90 54459.53 88888.00 2015-10-13 08:33:22.375 286 12379.42 69.90 54459.53 88888.00 2015-10-13 08:33:22.500 286 12379.35 69.90 54459.50 88888.00 2015-10-13 08:33:22.625 286 12379.35 69.83 54459.47 88888.00 2015-10-13 08:33:22.750 286 12379.35 69.83 54459.45 88888.00 2015-10-13 08:33:22.875 286 12379.35 69.80 54459.45 88888.00 2015-10-13 08:33:23.000 286 12379.30 69.80 54459.40 88888.00 2015-10-13 08:33:23.125 286 12379.23 69.75 54459.43 88888.00 2015-10-13 08:33:23.250 286 12379.15 69.70 54459.40 88888.00 2015-10-13 08:33:23.375 286 12379.15 69.70 54459.38 88888.00 2015-10-13 08:33:23.500 286 12379.08 69.67 54459.35 88888.00 2015-10-13 08:33:23.625 286 12379.02 69.60 54459.38 88888.00 2015-10-13 08:33:23.750 286 12379.00 69.55 54459.35 88888.00 2015-10-13 08:33:23.875 286 12378.90 69.55 54459.35 88888.00 2015-10-13 08:33:24.000 286 12378.88 69.50 54459.32 88888.00 2015-10-13 08:33:24.125 286 12378.83 69.42 54459.30 88888.00 2015-10-13 08:33:24.250 286 12378.83 69.35 54459.32 88888.00 2015-10-13 08:33:24.375 286 12378.85 69.38 54459.30 88888.00 2015-10-13 08:33:24.500 286 12378.80 69.28 54459.28 88888.00 2015-10-13 08:33:24.625 286 12378.77 69.22 54459.25 88888.00 2015-10-13 08:33:24.750 286 12378.75 69.17 54459.22 88888.00 2015-10-13 08:33:24.875 286 12378.65 69.10 54459.22 88888.00 2015-10-13 08:33:25.000 286 12378.67 69.05 54459.20 88888.00 2015-10-13 08:33:25.125 286 12378.67 69.03 54459.22 88888.00 2015-10-13 08:33:25.250 286 12378.62 68.97 54459.18 88888.00 2015-10-13 08:33:25.375 286 12378.60 68.95 54459.18 88888.00 2015-10-13 08:33:25.500 286 12378.58 68.88 54459.15 88888.00 2015-10-13 08:33:25.625 286 12378.50 68.85 54459.15 88888.00 2015-10-13 08:33:25.750 286 12378.48 68.80 54459.12 88888.00 2015-10-13 08:33:25.875 286 12378.50 68.78 54459.12 88888.00 2015-10-13 08:33:26.000 286 12378.48 68.70 54459.10 88888.00 2015-10-13 08:33:26.125 286 12378.42 68.70 54459.10 88888.00 2015-10-13 08:33:26.250 286 12378.42 68.65 54459.10 88888.00 2015-10-13 08:33:26.375 286 12378.45 68.60 54459.07 88888.00 2015-10-13 08:33:26.500 286 12378.45 68.58 54459.03 88888.00 2015-10-13 08:33:26.625 286 12378.40 68.53 54459.00 88888.00 2015-10-13 08:33:26.750 286 12378.30 68.50 54458.97 88888.00 2015-10-13 08:33:26.875 286 12378.33 68.47 54458.97 88888.00 2015-10-13 08:33:27.000 286 12378.27 68.45 54458.95 88888.00 2015-10-13 08:33:27.125 286 12378.23 68.40 54458.95 88888.00 2015-10-13 08:33:27.250 286 12378.20 68.38 54458.93 88888.00 2015-10-13 08:33:27.375 286 12378.20 68.38 54458.93 88888.00 2015-10-13 08:33:27.500 286 12378.23 68.33 54458.93 88888.00 2015-10-13 08:33:27.625 286 12378.20 68.33 54458.90 88888.00 2015-10-13 08:33:27.750 286 12378.15 68.33 54458.88 88888.00 2015-10-13 08:33:27.875 286 12378.08 68.30 54458.85 88888.00 2015-10-13 08:33:28.000 286 12378.08 68.30 54458.82 88888.00 2015-10-13 08:33:28.125 286 12378.05 68.33 54458.80 88888.00 2015-10-13 08:33:28.250 286 12377.90 68.25 54458.80 88888.00 2015-10-13 08:33:28.375 286 12377.83 68.22 54458.78 88888.00 2015-10-13 08:33:28.500 286 12377.75 68.22 54458.78 88888.00 2015-10-13 08:33:28.625 286 12377.67 68.20 54458.75 88888.00 2015-10-13 08:33:28.750 286 12377.62 68.15 54458.72 88888.00 2015-10-13 08:33:28.875 286 12377.58 68.10 54458.70 88888.00 2015-10-13 08:33:29.000 286 12377.48 68.08 54458.72 88888.00 2015-10-13 08:33:29.125 286 12377.42 68.08 54458.68 88888.00 2015-10-13 08:33:29.250 286 12377.33 68.03 54458.68 88888.00 2015-10-13 08:33:29.375 286 12377.25 67.97 54458.65 88888.00 2015-10-13 08:33:29.500 286 12377.17 67.92 54458.62 88888.00 2015-10-13 08:33:29.625 286 12377.12 67.88 54458.60 88888.00 2015-10-13 08:33:29.750 286 12377.10 67.88 54458.60 88888.00 2015-10-13 08:33:29.875 286 12377.02 67.85 54458.60 88888.00 2015-10-13 08:33:30.000 286 12376.92 67.80 54458.57 88888.00 2015-10-13 08:33:30.125 286 12376.85 67.72 54458.55 88888.00 2015-10-13 08:33:30.250 286 12376.77 67.65 54458.57 88888.00 2015-10-13 08:33:30.375 286 12376.77 67.60 54458.57 88888.00 2015-10-13 08:33:30.500 286 12376.77 67.53 54458.55 88888.00 2015-10-13 08:33:30.625 286 12376.73 67.45 54458.55 88888.00 2015-10-13 08:33:30.750 286 12376.67 67.42 54458.53 88888.00 2015-10-13 08:33:30.875 286 12376.65 67.38 54458.50 88888.00 2015-10-13 08:33:31.000 286 12376.62 67.30 54458.50 88888.00 2015-10-13 08:33:31.125 286 12376.58 67.22 54458.50 88888.00 2015-10-13 08:33:31.250 286 12376.50 67.20 54458.47 88888.00 2015-10-13 08:33:31.375 286 12376.35 67.15 54458.47 88888.00 2015-10-13 08:33:31.500 286 12376.30 67.10 54458.47 88888.00 2015-10-13 08:33:31.625 286 12376.27 67.05 54458.45 88888.00 2015-10-13 08:33:31.750 286 12376.20 66.97 54458.43 88888.00 2015-10-13 08:33:31.875 286 12376.17 66.90 54458.40 88888.00 2015-10-13 08:33:32.000 286 12376.20 66.85 54458.38 88888.00 2015-10-13 08:33:32.125 286 12376.23 66.80 54458.38 88888.00 2015-10-13 08:33:32.250 286 12376.12 66.72 54458.35 88888.00 2015-10-13 08:33:32.375 286 12376.08 66.70 54458.35 88888.00 2015-10-13 08:33:32.500 286 12376.05 66.62 54458.35 88888.00 2015-10-13 08:33:32.625 286 12376.05 66.58 54458.30 88888.00 2015-10-13 08:33:32.750 286 12376.02 66.55 54458.28 88888.00 2015-10-13 08:33:32.875 286 12376.02 66.53 54458.28 88888.00 2015-10-13 08:33:33.000 286 12376.08 66.50 54458.28 88888.00 2015-10-13 08:33:33.125 286 12376.17 66.53 54458.25 88888.00 2015-10-13 08:33:33.250 286 12376.15 66.45 54458.22 88888.00 2015-10-13 08:33:33.375 286 12376.05 66.45 54458.18 88888.00 2015-10-13 08:33:33.500 286 12375.98 66.42 54458.18 88888.00 2015-10-13 08:33:33.625 286 12376.00 66.42 54458.15 88888.00 2015-10-13 08:33:33.750 286 12376.02 66.42 54458.12 88888.00 2015-10-13 08:33:33.875 286 12376.02 66.42 54458.10 88888.00 2015-10-13 08:33:34.000 286 12375.98 66.42 54458.10 88888.00 2015-10-13 08:33:34.125 286 12375.98 66.42 54458.05 88888.00 2015-10-13 08:33:34.250 286 12375.98 66.42 54458.05 88888.00 2015-10-13 08:33:34.375 286 12376.08 66.47 54458.03 88888.00 2015-10-13 08:33:34.500 286 12376.02 66.47 54458.00 88888.00 2015-10-13 08:33:34.625 286 12376.00 66.53 54458.00 88888.00 2015-10-13 08:33:34.750 286 12376.02 66.50 54457.97 88888.00 2015-10-13 08:33:34.875 286 12376.05 66.53 54457.97 88888.00 2015-10-13 08:33:35.000 286 12376.05 66.53 54457.93 88888.00 2015-10-13 08:33:35.125 286 12376.05 66.58 54457.90 88888.00 2015-10-13 08:33:35.250 286 12376.02 66.58 54457.88 88888.00 2015-10-13 08:33:35.375 286 12376.05 66.60 54457.82 88888.00 2015-10-13 08:33:35.500 286 12376.10 66.65 54457.80 88888.00 2015-10-13 08:33:35.625 286 12376.05 66.65 54457.80 88888.00 2015-10-13 08:33:35.750 286 12376.00 66.67 54457.78 88888.00 2015-10-13 08:33:35.875 286 12375.98 66.70 54457.75 88888.00 2015-10-13 08:33:36.000 286 12375.98 66.72 54457.72 88888.00 2015-10-13 08:33:36.125 286 12375.92 66.72 54457.72 88888.00 2015-10-13 08:33:36.250 286 12375.83 66.75 54457.70 88888.00 2015-10-13 08:33:36.375 286 12375.85 66.72 54457.68 88888.00 2015-10-13 08:33:36.500 286 12375.90 66.72 54457.65 88888.00 2015-10-13 08:33:36.625 286 12375.90 66.78 54457.65 88888.00 2015-10-13 08:33:36.750 286 12375.85 66.80 54457.62 88888.00 2015-10-13 08:33:36.875 286 12375.77 66.80 54457.60 88888.00 2015-10-13 08:33:37.000 286 12375.77 66.83 54457.57 88888.00 2015-10-13 08:33:37.125 286 12375.85 66.80 54457.57 88888.00 2015-10-13 08:33:37.250 286 12375.83 66.80 54457.55 88888.00 2015-10-13 08:33:37.375 286 12375.83 66.85 54457.55 88888.00 2015-10-13 08:33:37.500 286 12375.85 66.83 54457.50 88888.00 2015-10-13 08:33:37.625 286 12375.83 66.83 54457.47 88888.00 2015-10-13 08:33:37.750 286 12375.75 66.85 54457.45 88888.00 2015-10-13 08:33:37.875 286 12375.70 66.85 54457.45 88888.00 2015-10-13 08:33:38.000 286 12375.73 66.83 54457.43 88888.00 2015-10-13 08:33:38.125 286 12375.77 66.83 54457.43 88888.00 2015-10-13 08:33:38.250 286 12375.73 66.80 54457.38 88888.00 2015-10-13 08:33:38.375 286 12375.65 66.80 54457.32 88888.00 2015-10-13 08:33:38.500 286 12375.62 66.83 54457.35 88888.00 2015-10-13 08:33:38.625 286 12375.55 66.80 54457.32 88888.00 2015-10-13 08:33:38.750 286 12375.58 66.80 54457.32 88888.00 2015-10-13 08:33:38.875 286 12375.58 66.80 54457.30 88888.00 2015-10-13 08:33:39.000 286 12375.58 66.78 54457.25 88888.00 2015-10-13 08:33:39.125 286 12375.50 66.78 54457.22 88888.00 2015-10-13 08:33:39.250 286 12375.48 66.75 54457.22 88888.00 2015-10-13 08:33:39.375 286 12375.48 66.78 54457.20 88888.00 2015-10-13 08:33:39.500 286 12375.48 66.80 54457.18 88888.00 2015-10-13 08:33:39.625 286 12375.50 66.80 54457.18 88888.00 2015-10-13 08:33:39.750 286 12375.52 66.80 54457.15 88888.00 2015-10-13 08:33:39.875 286 12375.45 66.83 54457.15 88888.00 2015-10-13 08:33:40.000 286 12375.40 66.85 54457.10 88888.00 2015-10-13 08:33:40.125 286 12375.35 66.80 54457.10 88888.00 2015-10-13 08:33:40.250 286 12375.25 66.72 54457.10 88888.00 2015-10-13 08:33:40.375 286 12375.20 66.75 54457.10 88888.00 2015-10-13 08:33:40.500 286 12375.17 66.70 54457.05 88888.00 2015-10-13 08:33:40.625 286 12375.17 66.67 54457.05 88888.00 2015-10-13 08:33:40.750 286 12375.12 66.67 54457.00 88888.00 2015-10-13 08:33:40.875 286 12375.08 66.65 54457.00 88888.00 2015-10-13 08:33:41.000 286 12375.00 66.62 54457.00 88888.00 2015-10-13 08:33:41.125 286 12374.98 66.58 54457.00 88888.00 2015-10-13 08:33:41.250 286 12375.00 66.55 54457.00 88888.00 2015-10-13 08:33:41.375 286 12374.98 66.50 54456.97 88888.00 2015-10-13 08:33:41.500 286 12374.92 66.45 54456.95 88888.00 2015-10-13 08:33:41.625 286 12374.92 66.38 54456.93 88888.00 2015-10-13 08:33:41.750 286 12374.85 66.35 54456.93 88888.00 2015-10-13 08:33:41.875 286 12374.83 66.28 54456.90 88888.00 2015-10-13 08:33:42.000 286 12374.83 66.20 54456.88 88888.00 2015-10-13 08:33:42.125 286 12374.73 66.17 54456.85 88888.00 2015-10-13 08:33:42.250 286 12374.65 66.10 54456.88 88888.00 2015-10-13 08:33:42.375 286 12374.67 66.08 54456.88 88888.00 2015-10-13 08:33:42.500 286 12374.70 66.03 54456.85 88888.00 2015-10-13 08:33:42.625 286 12374.60 65.92 54456.82 88888.00 2015-10-13 08:33:42.750 286 12374.55 65.83 54456.80 88888.00 2015-10-13 08:33:42.875 286 12374.58 65.75 54456.82 88888.00 2015-10-13 08:33:43.000 286 12374.50 65.70 54456.80 88888.00 2015-10-13 08:33:43.125 286 12374.48 65.65 54456.80 88888.00 2015-10-13 08:33:43.250 286 12374.48 65.58 54456.78 88888.00 2015-10-13 08:33:43.375 286 12374.48 65.53 54456.78 88888.00 2015-10-13 08:33:43.500 286 12374.42 65.47 54456.75 88888.00 2015-10-13 08:33:43.625 286 12374.38 65.38 54456.75 88888.00 2015-10-13 08:33:43.750 286 12374.40 65.33 54456.75 88888.00 2015-10-13 08:33:43.875 286 12374.40 65.25 54456.72 88888.00 2015-10-13 08:33:44.000 286 12374.38 65.20 54456.70 88888.00 2015-10-13 08:33:44.125 286 12374.35 65.15 54456.70 88888.00 2015-10-13 08:33:44.250 286 12374.38 65.05 54456.72 88888.00 2015-10-13 08:33:44.375 286 12374.38 65.00 54456.70 88888.00 2015-10-13 08:33:44.500 286 12374.35 64.95 54456.70 88888.00 2015-10-13 08:33:44.625 286 12374.35 64.88 54456.68 88888.00 2015-10-13 08:33:44.750 286 12374.27 64.83 54456.68 88888.00 2015-10-13 08:33:44.875 286 12374.23 64.75 54456.65 88888.00 2015-10-13 08:33:45.000 286 12374.23 64.67 54456.62 88888.00 2015-10-13 08:33:45.125 286 12374.27 64.62 54456.60 88888.00 2015-10-13 08:33:45.250 286 12374.27 64.60 54456.62 88888.00 2015-10-13 08:33:45.375 286 12374.23 64.58 54456.60 88888.00 2015-10-13 08:33:45.500 286 12374.15 64.53 54456.57 88888.00 2015-10-13 08:33:45.625 286 12374.02 64.42 54456.55 88888.00 2015-10-13 08:33:45.750 286 12374.05 64.38 54456.55 88888.00 2015-10-13 08:33:45.875 286 12374.02 64.30 54456.55 88888.00 2015-10-13 08:33:46.000 286 12374.00 64.30 54456.53 88888.00 2015-10-13 08:33:46.125 286 12373.95 64.28 54456.53 88888.00 2015-10-13 08:33:46.250 286 12373.92 64.22 54456.50 88888.00 2015-10-13 08:33:46.375 286 12373.95 64.20 54456.47 88888.00 2015-10-13 08:33:46.500 286 12373.83 64.15 54456.47 88888.00 2015-10-13 08:33:46.625 286 12373.75 64.10 54456.47 88888.00 2015-10-13 08:33:46.750 286 12373.73 64.08 54456.45 88888.00 2015-10-13 08:33:46.875 286 12373.73 64.08 54456.43 88888.00 2015-10-13 08:33:47.000 286 12373.77 64.05 54456.40 88888.00 2015-10-13 08:33:47.125 286 12373.80 64.00 54456.40 88888.00 2015-10-13 08:33:47.250 286 12373.70 64.00 54456.38 88888.00 2015-10-13 08:33:47.375 286 12373.67 64.03 54456.35 88888.00 2015-10-13 08:33:47.500 286 12373.65 64.00 54456.32 88888.00 2015-10-13 08:33:47.625 286 12373.62 63.92 54456.32 88888.00 2015-10-13 08:33:47.750 286 12373.62 63.90 54456.30 88888.00 2015-10-13 08:33:47.875 286 12373.60 63.92 54456.30 88888.00 2015-10-13 08:33:48.000 286 12373.62 63.95 54456.32 88888.00 2015-10-13 08:33:48.125 286 12373.65 63.95 54456.30 88888.00 2015-10-13 08:33:48.250 286 12373.60 63.92 54456.28 88888.00 2015-10-13 08:33:48.375 286 12373.50 63.90 54456.25 88888.00 2015-10-13 08:33:48.500 286 12373.45 63.85 54456.22 88888.00 2015-10-13 08:33:48.625 286 12373.48 63.83 54456.20 88888.00 2015-10-13 08:33:48.750 286 12373.48 63.80 54456.20 88888.00 2015-10-13 08:33:48.875 286 12373.40 63.80 54456.18 88888.00 2015-10-13 08:33:49.000 286 12373.35 63.75 54456.15 88888.00 2015-10-13 08:33:49.125 286 12373.30 63.73 54456.15 88888.00 2015-10-13 08:33:49.250 286 12373.27 63.67 54456.12 88888.00 2015-10-13 08:33:49.375 286 12373.25 63.65 54456.12 88888.00 2015-10-13 08:33:49.500 286 12373.23 63.70 54456.12 88888.00 2015-10-13 08:33:49.625 286 12373.23 63.62 54456.10 88888.00 2015-10-13 08:33:49.750 286 12373.20 63.58 54456.07 88888.00 2015-10-13 08:33:49.875 286 12373.15 63.52 54456.03 88888.00 2015-10-13 08:33:50.000 286 12373.15 63.50 54456.03 88888.00 2015-10-13 08:33:50.125 286 12373.17 63.45 54456.03 88888.00 2015-10-13 08:33:50.250 286 12373.10 63.42 54456.03 88888.00 2015-10-13 08:33:50.375 286 12373.10 63.40 54456.03 88888.00 2015-10-13 08:33:50.500 286 12372.98 63.35 54455.97 88888.00 2015-10-13 08:33:50.625 286 12372.90 63.30 54455.95 88888.00 2015-10-13 08:33:50.750 286 12372.88 63.25 54455.95 88888.00 2015-10-13 08:33:50.875 286 12372.88 63.20 54455.93 88888.00 2015-10-13 08:33:51.000 286 12372.80 63.17 54455.90 88888.00 2015-10-13 08:33:51.125 286 12372.73 63.12 54455.90 88888.00 2015-10-13 08:33:51.250 286 12372.62 63.05 54455.90 88888.00 2015-10-13 08:33:51.375 286 12372.60 63.05 54455.90 88888.00 2015-10-13 08:33:51.500 286 12372.58 63.00 54455.88 88888.00 2015-10-13 08:33:51.625 286 12372.55 62.92 54455.88 88888.00 2015-10-13 08:33:51.750 286 12372.55 62.88 54455.85 88888.00 2015-10-13 08:33:51.875 286 12372.45 62.80 54455.80 88888.00 2015-10-13 08:33:52.000 286 12372.42 62.77 54455.75 88888.00 2015-10-13 08:33:52.125 286 12372.33 62.80 54455.75 88888.00 2015-10-13 08:33:52.250 286 12372.17 62.75 54455.78 88888.00 2015-10-13 08:33:52.375 286 12372.17 62.77 54455.72 88888.00 2015-10-13 08:33:52.500 286 12372.17 62.75 54455.68 88888.00 2015-10-13 08:33:52.625 286 12372.12 62.73 54455.68 88888.00 2015-10-13 08:33:52.750 286 12372.02 62.70 54455.70 88888.00 2015-10-13 08:33:52.875 286 12371.90 62.70 54455.70 88888.00 2015-10-13 08:33:53.000 286 12371.80 62.70 54455.68 88888.00 2015-10-13 08:33:53.125 286 12371.83 62.67 54455.68 88888.00 2015-10-13 08:33:53.250 286 12371.85 62.62 54455.65 88888.00 2015-10-13 08:33:53.375 286 12371.77 62.65 54455.65 88888.00 2015-10-13 08:33:53.500 286 12371.62 62.65 54455.62 88888.00 2015-10-13 08:33:53.625 286 12371.50 62.62 54455.62 88888.00 2015-10-13 08:33:53.750 286 12371.42 62.60 54455.60 88888.00 2015-10-13 08:33:53.875 286 12371.38 62.60 54455.55 88888.00 2015-10-13 08:33:54.000 286 12371.35 62.58 54455.53 88888.00 2015-10-13 08:33:54.125 286 12371.27 62.55 54455.53 88888.00 2015-10-13 08:33:54.250 286 12371.17 62.55 54455.50 88888.00 2015-10-13 08:33:54.375 286 12371.08 62.55 54455.45 88888.00 2015-10-13 08:33:54.500 286 12370.95 62.58 54455.47 88888.00 2015-10-13 08:33:54.625 286 12370.88 62.60 54455.45 88888.00 2015-10-13 08:33:54.750 286 12370.80 62.58 54455.43 88888.00 2015-10-13 08:33:54.875 286 12370.73 62.52 54455.43 88888.00 2015-10-13 08:33:55.000 286 12370.65 62.50 54455.40 88888.00 2015-10-13 08:33:55.125 286 12370.62 62.50 54455.38 88888.00 2015-10-13 08:33:55.250 286 12370.55 62.52 54455.38 88888.00 2015-10-13 08:33:55.375 286 12370.50 62.52 54455.38 88888.00 2015-10-13 08:33:55.500 286 12370.40 62.50 54455.32 88888.00 2015-10-13 08:33:55.625 286 12370.40 62.50 54455.32 88888.00 2015-10-13 08:33:55.750 286 12370.35 62.48 54455.30 88888.00 2015-10-13 08:33:55.875 286 12370.30 62.48 54455.28 88888.00 2015-10-13 08:33:56.000 286 12370.15 62.45 54455.25 88888.00 2015-10-13 08:33:56.125 286 12370.08 62.42 54455.25 88888.00 2015-10-13 08:33:56.250 286 12369.98 62.40 54455.25 88888.00 2015-10-13 08:33:56.375 286 12369.95 62.38 54455.20 88888.00 2015-10-13 08:33:56.500 286 12369.90 62.33 54455.18 88888.00 2015-10-13 08:33:56.625 286 12369.80 62.33 54455.15 88888.00 2015-10-13 08:33:56.750 286 12369.75 62.27 54455.15 88888.00 2015-10-13 08:33:56.875 286 12369.73 62.27 54455.12 88888.00 2015-10-13 08:33:57.000 286 12369.67 62.23 54455.10 88888.00 2015-10-13 08:33:57.125 286 12369.65 62.17 54455.10 88888.00 2015-10-13 08:33:57.250 286 12369.58 62.12 54455.10 88888.00 2015-10-13 08:33:57.375 286 12369.55 62.10 54455.05 88888.00 2015-10-13 08:33:57.500 286 12369.48 62.08 54455.03 88888.00 2015-10-13 08:33:57.625 286 12369.42 62.02 54455.00 88888.00 2015-10-13 08:33:57.750 286 12369.38 61.95 54454.97 88888.00 2015-10-13 08:33:57.875 286 12369.35 61.95 54454.95 88888.00 2015-10-13 08:33:58.000 286 12369.33 61.95 54454.93 88888.00 2015-10-13 08:33:58.125 286 12369.30 61.95 54454.93 88888.00 2015-10-13 08:33:58.250 286 12369.20 61.90 54454.93 88888.00 2015-10-13 08:33:58.375 286 12369.12 61.88 54454.90 88888.00 2015-10-13 08:33:58.500 286 12369.08 61.83 54454.88 88888.00 2015-10-13 08:33:58.625 286 12369.02 61.80 54454.85 88888.00 2015-10-13 08:33:58.750 286 12369.00 61.75 54454.88 88888.00 2015-10-13 08:33:58.875 286 12369.05 61.70 54454.82 88888.00 2015-10-13 08:33:59.000 286 12369.02 61.67 54454.80 88888.00 2015-10-13 08:33:59.125 286 12368.95 61.65 54454.78 88888.00 2015-10-13 08:33:59.250 286 12368.88 61.62 54454.78 88888.00 2015-10-13 08:33:59.375 286 12368.77 61.62 54454.75 88888.00 2015-10-13 08:33:59.500 286 12368.70 61.58 54454.72 88888.00 2015-10-13 08:33:59.625 286 12368.70 61.52 54454.70 88888.00 2015-10-13 08:33:59.750 286 12368.67 61.50 54454.68 88888.00 2015-10-13 08:33:59.875 286 12368.55 61.50 54454.68 88888.00 2015-10-13 08:34:00.000 286 12368.48 61.50 54454.70 88888.00 2015-10-13 08:34:00.125 286 12368.48 61.45 54454.65 88888.00 2015-10-13 08:34:00.250 286 12368.40 61.38 54454.65 88888.00 2015-10-13 08:34:00.375 286 12368.35 61.35 54454.68 88888.00 2015-10-13 08:34:00.500 286 12368.30 61.33 54454.65 88888.00 2015-10-13 08:34:00.625 286 12368.27 61.33 54454.60 88888.00 2015-10-13 08:34:00.750 286 12368.23 61.30 54454.60 88888.00 2015-10-13 08:34:00.875 286 12368.15 61.23 54454.57 88888.00 2015-10-13 08:34:01.000 286 12368.02 61.23 54454.57 88888.00 2015-10-13 08:34:01.125 286 12367.98 61.20 54454.57 88888.00 2015-10-13 08:34:01.250 286 12367.98 61.15 54454.55 88888.00 2015-10-13 08:34:01.375 286 12367.92 61.12 54454.55 88888.00 2015-10-13 08:34:01.500 286 12367.88 61.08 54454.47 88888.00 2015-10-13 08:34:01.625 286 12367.88 61.02 54454.47 88888.00 2015-10-13 08:34:01.750 286 12367.83 60.95 54454.45 88888.00 2015-10-13 08:34:01.875 286 12367.75 60.92 54454.45 88888.00 2015-10-13 08:34:02.000 286 12367.67 60.90 54454.45 88888.00 2015-10-13 08:34:02.125 286 12367.60 60.83 54454.43 88888.00 2015-10-13 08:34:02.250 286 12367.52 60.75 54454.45 88888.00 2015-10-13 08:34:02.375 286 12367.55 60.70 54454.43 88888.00 2015-10-13 08:34:02.500 286 12367.52 60.67 54454.43 88888.00 2015-10-13 08:34:02.625 286 12367.45 60.60 54454.40 88888.00 2015-10-13 08:34:02.750 286 12367.35 60.55 54454.38 88888.00 2015-10-13 08:34:02.875 286 12367.30 60.48 54454.40 88888.00 2015-10-13 08:34:03.000 286 12367.30 60.42 54454.38 88888.00 2015-10-13 08:34:03.125 286 12367.23 60.38 54454.38 88888.00 2015-10-13 08:34:03.250 286 12367.12 60.27 54454.38 88888.00 2015-10-13 08:34:03.375 286 12367.15 60.23 54454.32 88888.00 2015-10-13 08:34:03.500 286 12367.05 60.15 54454.35 88888.00 2015-10-13 08:34:03.625 286 12366.92 60.05 54454.32 88888.00 2015-10-13 08:34:03.750 286 12366.85 60.02 54454.32 88888.00 2015-10-13 08:34:03.875 286 12366.83 59.98 54454.32 88888.00 2015-10-13 08:34:04.000 286 12366.77 59.92 54454.28 88888.00 2015-10-13 08:34:04.125 286 12366.73 59.88 54454.28 88888.00 2015-10-13 08:34:04.250 286 12366.60 59.77 54454.25 88888.00 2015-10-13 08:34:04.375 286 12366.67 59.73 54454.25 88888.00 2015-10-13 08:34:04.500 286 12366.65 59.65 54454.22 88888.00 2015-10-13 08:34:04.625 286 12366.58 59.62 54454.22 88888.00 2015-10-13 08:34:04.750 286 12366.52 59.58 54454.22 88888.00 2015-10-13 08:34:04.875 286 12366.48 59.50 54454.20 88888.00 2015-10-13 08:34:05.000 286 12366.48 59.50 54454.20 88888.00 2015-10-13 08:34:05.125 286 12366.48 59.48 54454.18 88888.00 2015-10-13 08:34:05.250 286 12366.42 59.40 54454.15 88888.00 2015-10-13 08:34:05.375 286 12366.40 59.35 54454.12 88888.00 2015-10-13 08:34:05.500 286 12366.38 59.30 54454.10 88888.00 2015-10-13 08:34:05.625 286 12366.38 59.23 54454.05 88888.00 2015-10-13 08:34:05.750 286 12366.33 59.20 54454.03 88888.00 2015-10-13 08:34:05.875 286 12366.25 59.17 54454.03 88888.00 2015-10-13 08:34:06.000 286 12366.23 59.15 54454.03 88888.00 2015-10-13 08:34:06.125 286 12366.25 59.12 54453.97 88888.00 2015-10-13 08:34:06.250 286 12366.23 59.05 54454.00 88888.00 2015-10-13 08:34:06.375 286 12366.25 59.05 54453.97 88888.00 2015-10-13 08:34:06.500 286 12366.35 59.05 54453.97 88888.00 2015-10-13 08:34:06.625 286 12366.30 59.00 54453.93 88888.00 2015-10-13 08:34:06.750 286 12366.20 59.00 54453.88 88888.00 2015-10-13 08:34:06.875 286 12366.15 58.98 54453.85 88888.00 2015-10-13 08:34:07.000 286 12366.12 58.95 54453.82 88888.00 2015-10-13 08:34:07.125 286 12366.15 58.95 54453.85 88888.00 2015-10-13 08:34:07.250 286 12366.12 58.95 54453.80 88888.00 2015-10-13 08:34:07.375 286 12366.08 58.95 54453.78 88888.00 2015-10-13 08:34:07.500 286 12366.00 58.92 54453.78 88888.00 2015-10-13 08:34:07.625 286 12365.95 58.90 54453.78 88888.00 2015-10-13 08:34:07.750 286 12365.92 58.90 54453.72 88888.00 2015-10-13 08:34:07.875 286 12365.83 58.88 54453.70 88888.00 2015-10-13 08:34:08.000 286 12365.80 58.85 54453.68 88888.00 2015-10-13 08:34:08.125 286 12365.88 58.85 54453.68 88888.00 2015-10-13 08:34:08.250 286 12365.85 58.85 54453.68 88888.00 2015-10-13 08:34:08.375 286 12365.77 58.83 54453.65 88888.00 2015-10-13 08:34:08.500 286 12365.70 58.75 54453.62 88888.00 2015-10-13 08:34:08.625 286 12365.73 58.73 54453.57 88888.00 2015-10-13 08:34:08.750 286 12365.73 58.73 54453.57 88888.00 2015-10-13 08:34:08.875 286 12365.58 58.67 54453.55 88888.00 2015-10-13 08:34:09.000 286 12365.50 58.62 54453.50 88888.00 2015-10-13 08:34:09.125 286 12365.42 58.60 54453.53 88888.00 2015-10-13 08:34:09.250 286 12365.33 58.60 54453.53 88888.00 2015-10-13 08:34:09.375 286 12365.33 58.58 54453.47 88888.00 2015-10-13 08:34:09.500 286 12365.35 58.50 54453.45 88888.00 2015-10-13 08:34:09.625 286 12365.35 58.48 54453.45 88888.00 2015-10-13 08:34:09.750 286 12365.27 58.42 54453.43 88888.00 2015-10-13 08:34:09.875 286 12365.23 58.35 54453.38 88888.00 2015-10-13 08:34:10.000 286 12365.23 58.35 54453.32 88888.00 2015-10-13 08:34:10.125 286 12365.17 58.35 54453.35 88888.00 2015-10-13 08:34:10.250 286 12365.08 58.30 54453.35 88888.00 2015-10-13 08:34:10.375 286 12365.05 58.27 54453.35 88888.00 2015-10-13 08:34:10.500 286 12364.98 58.20 54453.32 88888.00 2015-10-13 08:34:10.625 286 12364.92 58.15 54453.30 88888.00 2015-10-13 08:34:10.750 286 12364.88 58.12 54453.25 88888.00 2015-10-13 08:34:10.875 286 12364.77 58.10 54453.22 88888.00 2015-10-13 08:34:11.000 286 12364.73 58.05 54453.22 88888.00 2015-10-13 08:34:11.125 286 12364.70 58.02 54453.22 88888.00 2015-10-13 08:34:11.250 286 12364.60 58.00 54453.18 88888.00 2015-10-13 08:34:11.375 286 12364.55 57.98 54453.15 88888.00 2015-10-13 08:34:11.500 286 12364.45 57.92 54453.15 88888.00 2015-10-13 08:34:11.625 286 12364.40 57.90 54453.12 88888.00 2015-10-13 08:34:11.750 286 12364.38 57.88 54453.12 88888.00 2015-10-13 08:34:11.875 286 12364.38 57.88 54453.10 88888.00 2015-10-13 08:34:12.000 286 12364.38 57.83 54453.07 88888.00 2015-10-13 08:34:12.125 286 12364.25 57.77 54453.07 88888.00 2015-10-13 08:34:12.250 286 12364.12 57.73 54453.07 88888.00 2015-10-13 08:34:12.375 286 12364.10 57.70 54453.00 88888.00 2015-10-13 08:34:12.500 286 12364.05 57.70 54453.00 88888.00 2015-10-13 08:34:12.625 286 12364.08 57.62 54452.97 88888.00 2015-10-13 08:34:12.750 286 12364.00 57.60 54452.97 88888.00 2015-10-13 08:34:12.875 286 12363.90 57.60 54452.95 88888.00 2015-10-13 08:34:13.000 286 12363.83 57.58 54452.95 88888.00 2015-10-13 08:34:13.125 286 12363.85 57.58 54452.93 88888.00 2015-10-13 08:34:13.250 286 12363.80 57.55 54452.85 88888.00 2015-10-13 08:34:13.375 286 12363.80 57.52 54452.85 88888.00 2015-10-13 08:34:13.500 286 12363.80 57.58 54452.82 88888.00 2015-10-13 08:34:13.625 286 12363.67 57.55 54452.80 88888.00 2015-10-13 08:34:13.750 286 12363.60 57.52 54452.78 88888.00 2015-10-13 08:34:13.875 286 12363.60 57.52 54452.72 88888.00 2015-10-13 08:34:14.000 286 12363.52 57.55 54452.72 88888.00 2015-10-13 08:34:14.125 286 12363.45 57.58 54452.72 88888.00 2015-10-13 08:34:14.250 286 12363.40 57.58 54452.72 88888.00 2015-10-13 08:34:14.375 286 12363.42 57.58 54452.72 88888.00 2015-10-13 08:34:14.500 286 12363.27 57.58 54452.68 88888.00 2015-10-13 08:34:14.625 286 12363.17 57.58 54452.68 88888.00 2015-10-13 08:34:14.750 286 12363.10 57.62 54452.65 88888.00 2015-10-13 08:34:14.875 286 12363.10 57.62 54452.65 88888.00 2015-10-13 08:34:15.000 286 12363.08 57.65 54452.60 88888.00 2015-10-13 08:34:15.125 286 12363.00 57.67 54452.57 88888.00 2015-10-13 08:34:15.250 286 12362.92 57.70 54452.55 88888.00 2015-10-13 08:34:15.375 286 12362.90 57.70 54452.53 88888.00 2015-10-13 08:34:15.500 286 12362.80 57.75 54452.53 88888.00 2015-10-13 08:34:15.625 286 12362.75 57.77 54452.50 88888.00 2015-10-13 08:34:15.750 286 12362.58 57.83 54452.47 88888.00 2015-10-13 08:34:15.875 286 12362.45 57.83 54452.45 88888.00 2015-10-13 08:34:16.000 286 12362.38 57.85 54452.40 88888.00 2015-10-13 08:34:16.125 286 12362.35 57.88 54452.40 88888.00 2015-10-13 08:34:16.250 286 12362.25 57.85 54452.35 88888.00 2015-10-13 08:34:16.375 286 12362.20 57.90 54452.35 88888.00 2015-10-13 08:34:16.500 286 12362.10 57.90 54452.35 88888.00 2015-10-13 08:34:16.625 286 12362.08 57.88 54452.32 88888.00 2015-10-13 08:34:16.750 286 12362.08 57.88 54452.30 88888.00 2015-10-13 08:34:16.875 286 12362.00 57.88 54452.32 88888.00 2015-10-13 08:34:17.000 286 12361.85 57.83 54452.30 88888.00 2015-10-13 08:34:17.125 286 12361.73 57.77 54452.28 88888.00 2015-10-13 08:34:17.250 286 12361.62 57.73 54452.28 88888.00 2015-10-13 08:34:17.375 286 12361.60 57.67 54452.25 88888.00 2015-10-13 08:34:17.500 286 12361.55 57.62 54452.25 88888.00 2015-10-13 08:34:17.625 286 12361.45 57.60 54452.25 88888.00 2015-10-13 08:34:17.750 286 12361.38 57.52 54452.22 88888.00 2015-10-13 08:34:17.875 286 12361.25 57.42 54452.22 88888.00 2015-10-13 08:34:18.000 286 12361.20 57.33 54452.18 88888.00 2015-10-13 08:34:18.125 286 12361.15 57.23 54452.20 88888.00 2015-10-13 08:34:18.250 286 12361.02 57.15 54452.15 88888.00 2015-10-13 08:34:18.375 286 12360.95 57.08 54452.12 88888.00 2015-10-13 08:34:18.500 286 12360.88 56.98 54452.12 88888.00 2015-10-13 08:34:18.625 286 12360.80 56.92 54452.12 88888.00 2015-10-13 08:34:18.750 286 12360.80 56.85 54452.10 88888.00 2015-10-13 08:34:18.875 286 12360.73 56.77 54452.10 88888.00 2015-10-13 08:34:19.000 286 12360.62 56.70 54452.10 88888.00 2015-10-13 08:34:19.125 286 12360.55 56.60 54452.10 88888.00 2015-10-13 08:34:19.250 286 12360.45 56.52 54452.07 88888.00 2015-10-13 08:34:19.375 286 12360.42 56.48 54452.07 88888.00 2015-10-13 08:34:19.500 286 12360.35 56.40 54452.05 88888.00 2015-10-13 08:34:19.625 286 12360.27 56.30 54452.05 88888.00 2015-10-13 08:34:19.750 286 12360.23 56.23 54452.00 88888.00 2015-10-13 08:34:19.875 286 12360.17 56.17 54452.00 88888.00 2015-10-13 08:34:20.000 286 12360.12 56.12 54452.00 88888.00 2015-10-13 08:34:20.125 286 12360.08 56.05 54452.00 88888.00 2015-10-13 08:34:20.250 286 12359.98 55.95 54451.97 88888.00 2015-10-13 08:34:20.375 286 12359.98 55.92 54451.93 88888.00 2015-10-13 08:34:20.500 286 12359.95 55.90 54451.93 88888.00 2015-10-13 08:34:20.625 286 12359.90 55.85 54451.90 88888.00 2015-10-13 08:34:20.750 286 12359.80 55.80 54451.90 88888.00 2015-10-13 08:34:20.875 286 12359.75 55.80 54451.88 88888.00 2015-10-13 08:34:21.000 286 12359.75 55.75 54451.85 88888.00 2015-10-13 08:34:21.125 286 12359.65 55.70 54451.85 88888.00 2015-10-13 08:34:21.250 286 12359.58 55.70 54451.82 88888.00 2015-10-13 08:34:21.375 286 12359.52 55.70 54451.80 88888.00 2015-10-13 08:34:21.500 286 12359.55 55.67 54451.78 88888.00 2015-10-13 08:34:21.625 286 12359.48 55.65 54451.75 88888.00 2015-10-13 08:34:21.750 286 12359.45 55.67 54451.75 88888.00 2015-10-13 08:34:21.875 286 12359.50 55.65 54451.70 88888.00 2015-10-13 08:34:22.000 286 12359.48 55.60 54451.65 88888.00 2015-10-13 08:34:22.125 286 12359.38 55.60 54451.65 88888.00 2015-10-13 08:34:22.250 286 12359.38 55.60 54451.62 88888.00 2015-10-13 08:34:22.375 286 12359.38 55.60 54451.60 88888.00 2015-10-13 08:34:22.500 286 12359.30 55.58 54451.57 88888.00 2015-10-13 08:34:22.625 286 12359.23 55.52 54451.57 88888.00 2015-10-13 08:34:22.750 286 12359.20 55.50 54451.53 88888.00 2015-10-13 08:34:22.875 286 12359.10 55.48 54451.50 88888.00 2015-10-13 08:34:23.000 286 12359.10 55.48 54451.50 88888.00 2015-10-13 08:34:23.125 286 12359.12 55.45 54451.50 88888.00 2015-10-13 08:34:23.250 286 12359.02 55.42 54451.45 88888.00 2015-10-13 08:34:23.375 286 12358.90 55.42 54451.40 88888.00 2015-10-13 08:34:23.500 286 12358.88 55.42 54451.40 88888.00 2015-10-13 08:34:23.625 286 12358.90 55.40 54451.35 88888.00 2015-10-13 08:34:23.750 286 12358.92 55.38 54451.35 88888.00 2015-10-13 08:34:23.875 286 12358.90 55.40 54451.30 88888.00 2015-10-13 08:34:24.000 286 12358.83 55.42 54451.30 88888.00 2015-10-13 08:34:24.125 286 12358.75 55.38 54451.28 88888.00 2015-10-13 08:34:24.250 286 12358.70 55.38 54451.25 88888.00 2015-10-13 08:34:24.375 286 12358.67 55.40 54451.22 88888.00 2015-10-13 08:34:24.500 286 12358.65 55.40 54451.20 88888.00 2015-10-13 08:34:24.625 286 12358.60 55.38 54451.15 88888.00 2015-10-13 08:34:24.750 286 12358.58 55.40 54451.15 88888.00 2015-10-13 08:34:24.875 286 12358.52 55.38 54451.12 88888.00 2015-10-13 08:34:25.000 286 12358.42 55.33 54451.07 88888.00 2015-10-13 08:34:25.125 286 12358.40 55.33 54451.07 88888.00 2015-10-13 08:34:25.250 286 12358.33 55.35 54451.07 88888.00 2015-10-13 08:34:25.375 286 12358.25 55.35 54451.03 88888.00 2015-10-13 08:34:25.500 286 12358.25 55.35 54451.03 88888.00 2015-10-13 08:34:25.625 286 12358.25 55.35 54450.95 88888.00 2015-10-13 08:34:25.750 286 12358.17 55.33 54450.93 88888.00 2015-10-13 08:34:25.875 286 12358.08 55.30 54450.93 88888.00 2015-10-13 08:34:26.000 286 12358.10 55.27 54450.88 88888.00 2015-10-13 08:34:26.125 286 12358.05 55.27 54450.88 88888.00 2015-10-13 08:34:26.250 286 12357.98 55.27 54450.85 88888.00 2015-10-13 08:34:26.375 286 12357.92 55.25 54450.82 88888.00 2015-10-13 08:34:26.500 286 12357.90 55.27 54450.78 88888.00 2015-10-13 08:34:26.625 286 12357.88 55.25 54450.80 88888.00 2015-10-13 08:34:26.750 286 12357.80 55.25 54450.75 88888.00 2015-10-13 08:34:26.875 286 12357.67 55.23 54450.72 88888.00 2015-10-13 08:34:27.000 286 12357.58 55.20 54450.70 88888.00 2015-10-13 08:34:27.125 286 12357.52 55.20 54450.70 88888.00 2015-10-13 08:34:27.250 286 12357.48 55.17 54450.65 88888.00 2015-10-13 08:34:27.375 286 12357.40 55.17 54450.60 88888.00 2015-10-13 08:34:27.500 286 12357.27 55.15 54450.60 88888.00 2015-10-13 08:34:27.625 286 12357.20 55.10 54450.57 88888.00 2015-10-13 08:34:27.750 286 12357.12 55.08 54450.55 88888.00 2015-10-13 08:34:27.875 286 12357.10 55.05 54450.50 88888.00 2015-10-13 08:34:28.000 286 12357.00 55.00 54450.47 88888.00 2015-10-13 08:34:28.125 286 12356.92 54.95 54450.47 88888.00 2015-10-13 08:34:28.250 286 12356.85 54.88 54450.47 88888.00 2015-10-13 08:34:28.375 286 12356.85 54.83 54450.45 88888.00 2015-10-13 08:34:28.500 286 12356.80 54.80 54450.43 88888.00 2015-10-13 08:34:28.625 286 12356.75 54.75 54450.40 88888.00 2015-10-13 08:34:28.750 286 12356.65 54.67 54450.38 88888.00 2015-10-13 08:34:28.875 286 12356.52 54.65 54450.38 88888.00 2015-10-13 08:34:29.000 286 12356.50 54.60 54450.35 88888.00 2015-10-13 08:34:29.125 286 12356.50 54.55 54450.32 88888.00 2015-10-13 08:34:29.250 286 12356.40 54.48 54450.30 88888.00 2015-10-13 08:34:29.375 286 12356.33 54.45 54450.30 88888.00 2015-10-13 08:34:29.500 286 12356.23 54.40 54450.28 88888.00 2015-10-13 08:34:29.625 286 12356.20 54.35 54450.28 88888.00 2015-10-13 08:34:29.750 286 12356.10 54.33 54450.22 88888.00 2015-10-13 08:34:29.875 286 12356.02 54.27 54450.22 88888.00 2015-10-13 08:34:30.000 286 12355.98 54.25 54450.20 88888.00 2015-10-13 08:34:30.125 286 12355.83 54.20 54450.22 88888.00 2015-10-13 08:34:30.250 286 12355.65 54.17 54450.20 88888.00 2015-10-13 08:34:30.375 286 12355.60 54.15 54450.18 88888.00 2015-10-13 08:34:30.500 286 12355.60 54.10 54450.12 88888.00 2015-10-13 08:34:30.625 286 12355.52 54.08 54450.12 88888.00 2015-10-13 08:34:30.750 286 12355.40 54.00 54450.10 88888.00 2015-10-13 08:34:30.875 286 12355.27 53.98 54450.07 88888.00 2015-10-13 08:34:31.000 286 12355.23 53.95 54450.05 88888.00 2015-10-13 08:34:31.125 286 12355.17 53.90 54450.05 88888.00 2015-10-13 08:34:31.250 286 12355.10 53.90 54450.03 88888.00 2015-10-13 08:34:31.375 286 12354.98 53.88 54450.00 88888.00 2015-10-13 08:34:31.500 286 12354.88 53.85 54450.00 88888.00 2015-10-13 08:34:31.625 286 12354.83 53.80 54449.97 88888.00 2015-10-13 08:34:31.750 286 12354.77 53.75 54449.95 88888.00 2015-10-13 08:34:31.875 286 12354.77 53.73 54449.90 88888.00 2015-10-13 08:34:32.000 286 12354.75 53.67 54449.85 88888.00 2015-10-13 08:34:32.125 286 12354.60 53.67 54449.85 88888.00 2015-10-13 08:34:32.250 286 12354.48 53.65 54449.85 88888.00 2015-10-13 08:34:32.375 286 12354.40 53.65 54449.85 88888.00 2015-10-13 08:34:32.500 286 12354.38 53.62 54449.82 88888.00 2015-10-13 08:34:32.625 286 12354.33 53.58 54449.80 88888.00 2015-10-13 08:34:32.750 286 12354.20 53.60 54449.78 88888.00 2015-10-13 08:34:32.875 286 12354.15 53.60 54449.78 88888.00 2015-10-13 08:34:33.000 286 12354.15 53.58 54449.72 88888.00 2015-10-13 08:34:33.125 286 12354.10 53.58 54449.72 88888.00 2015-10-13 08:34:33.250 286 12354.08 53.52 54449.70 88888.00 2015-10-13 08:34:33.375 286 12354.08 53.55 54449.68 88888.00 2015-10-13 08:34:33.500 286 12354.00 53.52 54449.65 88888.00 2015-10-13 08:34:33.625 286 12353.88 53.52 54449.65 88888.00 2015-10-13 08:34:33.750 286 12353.75 53.52 54449.62 88888.00 2015-10-13 08:34:33.875 286 12353.67 53.55 54449.60 88888.00 2015-10-13 08:34:34.000 286 12353.62 53.55 54449.57 88888.00 2015-10-13 08:34:34.125 286 12353.55 53.58 54449.57 88888.00 2015-10-13 08:34:34.250 286 12353.45 53.52 54449.55 88888.00 2015-10-13 08:34:34.375 286 12353.48 53.52 54449.53 88888.00 2015-10-13 08:34:34.500 286 12353.42 53.55 54449.50 88888.00 2015-10-13 08:34:34.625 286 12353.38 53.58 54449.50 88888.00 2015-10-13 08:34:34.750 286 12353.33 53.60 54449.50 88888.00 2015-10-13 08:34:34.875 286 12353.20 53.58 54449.45 88888.00 2015-10-13 08:34:35.000 286 12353.08 53.58 54449.40 88888.00 2015-10-13 08:34:35.125 286 12353.00 53.60 54449.38 88888.00 2015-10-13 08:34:35.250 286 12352.90 53.60 54449.35 88888.00 2015-10-13 08:34:35.375 286 12352.85 53.60 54449.35 88888.00 2015-10-13 08:34:35.500 286 12352.80 53.60 54449.30 88888.00 2015-10-13 08:34:35.625 286 12352.73 53.58 54449.28 88888.00 2015-10-13 08:34:35.750 286 12352.62 53.60 54449.25 88888.00 2015-10-13 08:34:35.875 286 12352.52 53.60 54449.25 88888.00 2015-10-13 08:34:36.000 286 12352.40 53.60 54449.25 88888.00 2015-10-13 08:34:36.125 286 12352.27 53.60 54449.20 88888.00 2015-10-13 08:34:36.250 286 12352.17 53.55 54449.15 88888.00 2015-10-13 08:34:36.375 286 12352.17 53.55 54449.15 88888.00 2015-10-13 08:34:36.500 286 12352.17 53.58 54449.15 88888.00 2015-10-13 08:34:36.625 286 12352.10 53.58 54449.10 88888.00 2015-10-13 08:34:36.750 286 12352.02 53.52 54449.07 88888.00 2015-10-13 08:34:36.875 286 12351.92 53.52 54449.07 88888.00 2015-10-13 08:34:37.000 286 12351.83 53.48 54449.03 88888.00 2015-10-13 08:34:37.125 286 12351.73 53.45 54449.05 88888.00 2015-10-13 08:34:37.250 286 12351.67 53.40 54449.00 88888.00 2015-10-13 08:34:37.375 286 12351.73 53.40 54448.95 88888.00 2015-10-13 08:34:37.500 286 12351.65 53.35 54448.95 88888.00 2015-10-13 08:34:37.625 286 12351.55 53.30 54448.95 88888.00 2015-10-13 08:34:37.750 286 12351.35 53.27 54448.93 88888.00 2015-10-13 08:34:37.875 286 12351.27 53.20 54448.88 88888.00 2015-10-13 08:34:38.000 286 12351.23 53.15 54448.85 88888.00 2015-10-13 08:34:38.125 286 12351.17 53.12 54448.82 88888.00 2015-10-13 08:34:38.250 286 12351.02 53.08 54448.82 88888.00 2015-10-13 08:34:38.375 286 12351.02 53.02 54448.80 88888.00 2015-10-13 08:34:38.500 286 12350.98 52.95 54448.78 88888.00 2015-10-13 08:34:38.625 286 12350.92 52.92 54448.78 88888.00 2015-10-13 08:34:38.750 286 12350.85 52.85 54448.75 88888.00 2015-10-13 08:34:38.875 286 12350.85 52.83 54448.75 88888.00 2015-10-13 08:34:39.000 286 12350.83 52.77 54448.70 88888.00 2015-10-13 08:34:39.125 286 12350.73 52.70 54448.70 88888.00 2015-10-13 08:34:39.250 286 12350.67 52.65 54448.68 88888.00 2015-10-13 08:34:39.375 286 12350.65 52.60 54448.65 88888.00 2015-10-13 08:34:39.500 286 12350.52 52.58 54448.62 88888.00 2015-10-13 08:34:39.625 286 12350.45 52.52 54448.60 88888.00 2015-10-13 08:34:39.750 286 12350.45 52.50 54448.60 88888.00 2015-10-13 08:34:39.875 286 12350.40 52.48 54448.53 88888.00 2015-10-13 08:34:40.000 286 12350.35 52.42 54448.50 88888.00 2015-10-13 08:34:40.125 286 12350.33 52.38 54448.50 88888.00 2015-10-13 08:34:40.250 286 12350.33 52.35 54448.45 88888.00 2015-10-13 08:34:40.375 286 12350.25 52.38 54448.45 88888.00 2015-10-13 08:34:40.500 286 12350.10 52.35 54448.45 88888.00 2015-10-13 08:34:40.625 286 12350.08 52.35 54448.43 88888.00 2015-10-13 08:34:40.750 286 12349.98 52.27 54448.40 88888.00 2015-10-13 08:34:40.875 286 12349.92 52.27 54448.35 88888.00 2015-10-13 08:34:41.000 286 12349.92 52.27 54448.32 88888.00 2015-10-13 08:34:41.125 286 12349.90 52.27 54448.32 88888.00 2015-10-13 08:34:41.250 286 12349.85 52.27 54448.28 88888.00 2015-10-13 08:34:41.375 286 12349.80 52.25 54448.25 88888.00 2015-10-13 08:34:41.500 286 12349.70 52.25 54448.25 88888.00 2015-10-13 08:34:41.625 286 12349.67 52.23 54448.20 88888.00 2015-10-13 08:34:41.750 286 12349.58 52.20 54448.18 88888.00 2015-10-13 08:34:41.875 286 12349.58 52.20 54448.15 88888.00 2015-10-13 08:34:42.000 286 12349.58 52.20 54448.07 88888.00 2015-10-13 08:34:42.125 286 12349.48 52.20 54448.10 88888.00 2015-10-13 08:34:42.250 286 12349.33 52.17 54448.05 88888.00 2015-10-13 08:34:42.375 286 12349.23 52.17 54448.03 88888.00 2015-10-13 08:34:42.500 286 12349.17 52.15 54448.00 88888.00 2015-10-13 08:34:42.625 286 12349.15 52.17 54447.97 88888.00 2015-10-13 08:34:42.750 286 12349.10 52.12 54447.97 88888.00 2015-10-13 08:34:42.875 286 12349.00 52.08 54447.95 88888.00 2015-10-13 08:34:43.000 286 12348.92 52.08 54447.95 88888.00 2015-10-13 08:34:43.125 286 12348.85 52.08 54447.93 88888.00 2015-10-13 08:34:43.250 286 12348.75 52.08 54447.90 88888.00 2015-10-13 08:34:43.375 286 12348.80 52.05 54447.88 88888.00 2015-10-13 08:34:43.500 286 12348.75 52.10 54447.82 88888.00 2015-10-13 08:34:43.625 286 12348.65 52.08 54447.78 88888.00 2015-10-13 08:34:43.750 286 12348.55 52.05 54447.75 88888.00 2015-10-13 08:34:43.875 286 12348.52 52.02 54447.72 88888.00 2015-10-13 08:34:44.000 286 12348.52 52.00 54447.70 88888.00 2015-10-13 08:34:44.125 286 12348.50 51.98 54447.70 88888.00 2015-10-13 08:34:44.250 286 12348.38 51.95 54447.65 88888.00 2015-10-13 08:34:44.375 286 12348.38 51.90 54447.60 88888.00 2015-10-13 08:34:44.500 286 12348.33 51.90 54447.60 88888.00 2015-10-13 08:34:44.625 286 12348.38 51.90 54447.57 88888.00 2015-10-13 08:34:44.750 286 12348.33 51.90 54447.57 88888.00 2015-10-13 08:34:44.875 286 12348.30 51.85 54447.50 88888.00 2015-10-13 08:34:45.000 286 12348.27 51.83 54447.45 88888.00 2015-10-13 08:34:45.125 286 12348.23 51.77 54447.45 88888.00 2015-10-13 08:34:45.250 286 12348.27 51.75 54447.43 88888.00 2015-10-13 08:34:45.375 286 12348.25 51.75 54447.40 88888.00 2015-10-13 08:34:45.500 286 12348.20 51.75 54447.38 88888.00 2015-10-13 08:34:45.625 286 12348.17 51.75 54447.35 88888.00 2015-10-13 08:34:45.750 286 12348.17 51.75 54447.30 88888.00 2015-10-13 08:34:45.875 286 12348.20 51.70 54447.28 88888.00 2015-10-13 08:34:46.000 286 12348.20 51.62 54447.22 88888.00 2015-10-13 08:34:46.125 286 12348.15 51.60 54447.22 88888.00 2015-10-13 08:34:46.250 286 12348.12 51.60 54447.18 88888.00 2015-10-13 08:34:46.375 286 12348.12 51.60 54447.15 88888.00 2015-10-13 08:34:46.500 286 12348.10 51.55 54447.12 88888.00 2015-10-13 08:34:46.625 286 12348.12 51.52 54447.10 88888.00 2015-10-13 08:34:46.750 286 12348.10 51.50 54447.07 88888.00 2015-10-13 08:34:46.875 286 12348.08 51.45 54447.05 88888.00 2015-10-13 08:34:47.000 286 12348.10 51.48 54447.00 88888.00 2015-10-13 08:34:47.125 286 12348.08 51.48 54446.97 88888.00 2015-10-13 08:34:47.250 286 12348.08 51.40 54446.93 88888.00 2015-10-13 08:34:47.375 286 12348.15 51.38 54446.88 88888.00 2015-10-13 08:34:47.500 286 12348.12 51.35 54446.82 88888.00 2015-10-13 08:34:47.625 286 12348.10 51.33 54446.80 88888.00 2015-10-13 08:34:47.750 286 12348.17 51.33 54446.80 88888.00 2015-10-13 08:34:47.875 286 12348.25 51.33 54446.80 88888.00 2015-10-13 08:34:48.000 286 12348.27 51.33 54446.72 88888.00 2015-10-13 08:34:48.125 286 12348.25 51.30 54446.70 88888.00 2015-10-13 08:34:48.250 286 12348.17 51.23 54446.68 88888.00 2015-10-13 08:34:48.375 286 12348.20 51.20 54446.65 88888.00 2015-10-13 08:34:48.500 286 12348.20 51.17 54446.62 88888.00 2015-10-13 08:34:48.625 286 12348.20 51.15 54446.57 88888.00 2015-10-13 08:34:48.750 286 12348.20 51.12 54446.53 88888.00 2015-10-13 08:34:48.875 286 12348.20 51.10 54446.47 88888.00 2015-10-13 08:34:49.000 286 12348.23 51.08 54446.45 88888.00 2015-10-13 08:34:49.125 286 12348.25 51.08 54446.45 88888.00 2015-10-13 08:34:49.250 286 12348.23 51.00 54446.43 88888.00 2015-10-13 08:34:49.375 286 12348.27 50.98 54446.38 88888.00 2015-10-13 08:34:49.500 286 12348.25 50.95 54446.35 88888.00 2015-10-13 08:34:49.625 286 12348.25 50.95 54446.32 88888.00 2015-10-13 08:34:49.750 286 12348.23 50.92 54446.30 88888.00 2015-10-13 08:34:49.875 286 12348.25 50.92 54446.28 88888.00 2015-10-13 08:34:50.000 286 12348.20 50.88 54446.22 88888.00 2015-10-13 08:34:50.125 286 12348.02 50.83 54446.22 88888.00 2015-10-13 08:34:50.250 286 12347.95 50.80 54446.18 88888.00 2015-10-13 08:34:50.375 286 12348.05 50.77 54446.12 88888.00 2015-10-13 08:34:50.500 286 12348.05 50.73 54446.12 88888.00 2015-10-13 08:34:50.625 286 12347.98 50.73 54446.10 88888.00 2015-10-13 08:34:50.750 286 12347.88 50.73 54446.07 88888.00 2015-10-13 08:34:50.875 286 12347.80 50.70 54446.03 88888.00 2015-10-13 08:34:51.000 286 12347.73 50.67 54446.00 88888.00 2015-10-13 08:34:51.125 286 12347.70 50.62 54445.95 88888.00 2015-10-13 08:34:51.250 286 12347.65 50.60 54445.95 88888.00 2015-10-13 08:34:51.375 286 12347.67 50.55 54445.93 88888.00 2015-10-13 08:34:51.500 286 12347.65 50.55 54445.88 88888.00 2015-10-13 08:34:51.625 286 12347.62 50.52 54445.88 88888.00 2015-10-13 08:34:51.750 286 12347.58 50.48 54445.85 88888.00 2015-10-13 08:34:51.875 286 12347.55 50.42 54445.85 88888.00 2015-10-13 08:34:52.000 286 12347.52 50.40 54445.80 88888.00 2015-10-13 08:34:52.125 286 12347.52 50.38 54445.80 88888.00 2015-10-13 08:34:52.250 286 12347.48 50.35 54445.78 88888.00 2015-10-13 08:34:52.375 286 12347.42 50.38 54445.75 88888.00 2015-10-13 08:34:52.500 286 12347.33 50.33 54445.72 88888.00 2015-10-13 08:34:52.625 286 12347.33 50.30 54445.68 88888.00 2015-10-13 08:34:52.750 286 12347.33 50.30 54445.65 88888.00 2015-10-13 08:34:52.875 286 12347.33 50.25 54445.65 88888.00 2015-10-13 08:34:53.000 286 12347.33 50.23 54445.62 88888.00 2015-10-13 08:34:53.125 286 12347.27 50.25 54445.60 88888.00 2015-10-13 08:34:53.250 286 12347.25 50.23 54445.57 88888.00 2015-10-13 08:34:53.375 286 12347.25 50.23 54445.55 88888.00 2015-10-13 08:34:53.500 286 12347.20 50.25 54445.53 88888.00 2015-10-13 08:34:53.625 286 12347.17 50.25 54445.53 88888.00 2015-10-13 08:34:53.750 286 12347.12 50.27 54445.45 88888.00 2015-10-13 08:34:53.875 286 12347.12 50.30 54445.45 88888.00 2015-10-13 08:34:54.000 286 12347.15 50.30 54445.40 88888.00 2015-10-13 08:34:54.125 286 12347.17 50.30 54445.38 88888.00 2015-10-13 08:34:54.250 286 12347.12 50.30 54445.32 88888.00 2015-10-13 08:34:54.375 286 12347.12 50.35 54445.28 88888.00 2015-10-13 08:34:54.500 286 12347.08 50.33 54445.30 88888.00 2015-10-13 08:34:54.625 286 12347.08 50.35 54445.25 88888.00 2015-10-13 08:34:54.750 286 12347.12 50.38 54445.20 88888.00 2015-10-13 08:34:54.875 286 12347.15 50.42 54445.20 88888.00 2015-10-13 08:34:55.000 286 12347.17 50.42 54445.15 88888.00 2015-10-13 08:34:55.125 286 12347.17 50.45 54445.12 88888.00 2015-10-13 08:34:55.250 286 12347.15 50.50 54445.10 88888.00 2015-10-13 08:34:55.375 286 12347.10 50.50 54445.05 88888.00 2015-10-13 08:34:55.500 286 12347.05 50.52 54445.03 88888.00 2015-10-13 08:34:55.625 286 12347.05 50.50 54445.00 88888.00 2015-10-13 08:34:55.750 286 12347.05 50.52 54444.97 88888.00 2015-10-13 08:34:55.875 286 12347.02 50.58 54444.95 88888.00 2015-10-13 08:34:56.000 286 12346.95 50.58 54444.93 88888.00 2015-10-13 08:34:56.125 286 12346.85 50.58 54444.90 88888.00 2015-10-13 08:34:56.250 286 12346.85 50.58 54444.88 88888.00 2015-10-13 08:34:56.375 286 12346.85 50.58 54444.85 88888.00 2015-10-13 08:34:56.500 286 12346.80 50.55 54444.82 88888.00 2015-10-13 08:34:56.625 286 12346.80 50.55 54444.80 88888.00 2015-10-13 08:34:56.750 286 12346.83 50.55 54444.78 88888.00 2015-10-13 08:34:56.875 286 12346.88 50.52 54444.72 88888.00 2015-10-13 08:34:57.000 286 12346.83 50.48 54444.70 88888.00 2015-10-13 08:34:57.125 286 12346.77 50.42 54444.70 88888.00 2015-10-13 08:34:57.250 286 12346.70 50.40 54444.68 88888.00 2015-10-13 08:34:57.375 286 12346.70 50.38 54444.65 88888.00 2015-10-13 08:34:57.500 286 12346.70 50.38 54444.60 88888.00 2015-10-13 08:34:57.625 286 12346.70 50.40 54444.55 88888.00 2015-10-13 08:34:57.750 286 12346.75 50.35 54444.50 88888.00 2015-10-13 08:34:57.875 286 12346.75 50.30 54444.50 88888.00 2015-10-13 08:34:58.000 286 12346.67 50.25 54444.45 88888.00 2015-10-13 08:34:58.125 286 12346.60 50.23 54444.45 88888.00 2015-10-13 08:34:58.250 286 12346.60 50.17 54444.43 88888.00 2015-10-13 08:34:58.375 286 12346.60 50.15 54444.40 88888.00 2015-10-13 08:34:58.500 286 12346.55 50.10 54444.38 88888.00 2015-10-13 08:34:58.625 286 12346.50 50.08 54444.35 88888.00 2015-10-13 08:34:58.750 286 12346.50 50.05 54444.32 88888.00 2015-10-13 08:34:58.875 286 12346.48 50.02 54444.30 88888.00 2015-10-13 08:34:59.000 286 12346.48 50.00 54444.28 88888.00 2015-10-13 08:34:59.125 286 12346.45 49.98 54444.22 88888.00 2015-10-13 08:34:59.250 286 12346.42 49.98 54444.20 88888.00 2015-10-13 08:34:59.375 286 12346.40 49.98 54444.20 88888.00 2015-10-13 08:34:59.500 286 12346.42 49.95 54444.15 88888.00 2015-10-13 08:34:59.625 286 12346.42 49.92 54444.12 88888.00 2015-10-13 08:34:59.750 286 12346.45 49.90 54444.07 88888.00 2015-10-13 08:34:59.875 286 12346.45 49.90 54444.05 88888.00 2015-10-13 08:35:00.000 286 12346.42 49.85 54444.03 88888.00 2015-10-13 08:35:00.125 286 12346.33 49.83 54444.00 88888.00 2015-10-13 08:35:00.250 286 12346.30 49.80 54444.00 88888.00 2015-10-13 08:35:00.375 286 12346.33 49.83 54443.95 88888.00 2015-10-13 08:35:00.500 286 12346.35 49.83 54443.93 88888.00 2015-10-13 08:35:00.625 286 12346.40 49.77 54443.88 88888.00 2015-10-13 08:35:00.750 286 12346.38 49.75 54443.88 88888.00 2015-10-13 08:35:00.875 286 12346.33 49.70 54443.85 88888.00 2015-10-13 08:35:01.000 286 12346.38 49.73 54443.80 88888.00 2015-10-13 08:35:01.125 286 12346.38 49.70 54443.78 88888.00 2015-10-13 08:35:01.250 286 12346.25 49.62 54443.72 88888.00 2015-10-13 08:35:01.375 286 12346.27 49.58 54443.70 88888.00 2015-10-13 08:35:01.500 286 12346.33 49.55 54443.65 88888.00 2015-10-13 08:35:01.625 286 12346.35 49.52 54443.62 88888.00 2015-10-13 08:35:01.750 286 12346.33 49.48 54443.62 88888.00 2015-10-13 08:35:01.875 286 12346.27 49.42 54443.57 88888.00 2015-10-13 08:35:02.000 286 12346.20 49.40 54443.55 88888.00 2015-10-13 08:35:02.125 286 12346.30 49.38 54443.53 88888.00 2015-10-13 08:35:02.250 286 12346.30 49.27 54443.47 88888.00 2015-10-13 08:35:02.375 286 12346.30 49.23 54443.45 88888.00 2015-10-13 08:35:02.500 286 12346.30 49.17 54443.43 88888.00 2015-10-13 08:35:02.625 286 12346.30 49.17 54443.40 88888.00 2015-10-13 08:35:02.750 286 12346.33 49.12 54443.38 88888.00 2015-10-13 08:35:02.875 286 12346.30 49.08 54443.35 88888.00 2015-10-13 08:35:03.000 286 12346.33 49.02 54443.30 88888.00 2015-10-13 08:35:03.125 286 12346.33 48.98 54443.25 88888.00 2015-10-13 08:35:03.250 286 12346.30 48.90 54443.22 88888.00 2015-10-13 08:35:03.375 286 12346.35 48.88 54443.20 88888.00 2015-10-13 08:35:03.500 286 12346.38 48.85 54443.18 88888.00 2015-10-13 08:35:03.625 286 12346.42 48.80 54443.12 88888.00 2015-10-13 08:35:03.750 286 12346.40 48.75 54443.07 88888.00 2015-10-13 08:35:03.875 286 12346.40 48.75 54443.05 88888.00 2015-10-13 08:35:04.000 286 12346.40 48.70 54443.00 88888.00 2015-10-13 08:35:04.125 286 12346.40 48.67 54443.00 88888.00 2015-10-13 08:35:04.250 286 12346.38 48.60 54443.00 88888.00 2015-10-13 08:35:04.375 286 12346.42 48.60 54442.95 88888.00 2015-10-13 08:35:04.500 286 12346.38 48.58 54442.93 88888.00 2015-10-13 08:35:04.625 286 12346.38 48.55 54442.88 88888.00 2015-10-13 08:35:04.750 286 12346.45 48.52 54442.85 88888.00 2015-10-13 08:35:04.875 286 12346.50 48.48 54442.82 88888.00 2015-10-13 08:35:05.000 286 12346.45 48.48 54442.75 88888.00 2015-10-13 08:35:05.125 286 12346.45 48.42 54442.75 88888.00 2015-10-13 08:35:05.250 286 12346.45 48.42 54442.68 88888.00 2015-10-13 08:35:05.375 286 12346.50 48.42 54442.65 88888.00 2015-10-13 08:35:05.500 286 12346.55 48.40 54442.62 88888.00 2015-10-13 08:35:05.625 286 12346.55 48.40 54442.60 88888.00 2015-10-13 08:35:05.750 286 12346.50 48.42 54442.57 88888.00 2015-10-13 08:35:05.875 286 12346.42 48.40 54442.55 88888.00 2015-10-13 08:35:06.000 286 12346.42 48.38 54442.50 88888.00 2015-10-13 08:35:06.125 286 12346.45 48.38 54442.43 88888.00 2015-10-13 08:35:06.250 286 12346.38 48.38 54442.43 88888.00 2015-10-13 08:35:06.375 286 12346.35 48.40 54442.40 88888.00 2015-10-13 08:35:06.500 286 12346.33 48.40 54442.38 88888.00 2015-10-13 08:35:06.625 286 12346.30 48.40 54442.32 88888.00 2015-10-13 08:35:06.750 286 12346.33 48.40 54442.30 88888.00 2015-10-13 08:35:06.875 286 12346.33 48.42 54442.28 88888.00 2015-10-13 08:35:07.000 286 12346.25 48.45 54442.20 88888.00 2015-10-13 08:35:07.125 286 12346.20 48.45 54442.20 88888.00 2015-10-13 08:35:07.250 286 12346.20 48.45 54442.18 88888.00 2015-10-13 08:35:07.375 286 12346.30 48.45 54442.12 88888.00 2015-10-13 08:35:07.500 286 12346.27 48.48 54442.12 88888.00 2015-10-13 08:35:07.625 286 12346.20 48.52 54442.10 88888.00 2015-10-13 08:35:07.750 286 12346.17 48.58 54442.07 88888.00 2015-10-13 08:35:07.875 286 12346.20 48.60 54442.05 88888.00 2015-10-13 08:35:08.000 286 12346.20 48.60 54442.00 88888.00 2015-10-13 08:35:08.125 286 12346.17 48.62 54441.95 88888.00 2015-10-13 08:35:08.250 286 12346.10 48.65 54441.95 88888.00 2015-10-13 08:35:08.375 286 12346.15 48.70 54441.93 88888.00 2015-10-13 08:35:08.500 286 12346.15 48.75 54441.90 88888.00 2015-10-13 08:35:08.625 286 12346.12 48.77 54441.85 88888.00 2015-10-13 08:35:08.750 286 12346.10 48.83 54441.82 88888.00 2015-10-13 08:35:08.875 286 12346.10 48.88 54441.78 88888.00 2015-10-13 08:35:09.000 286 12346.02 48.90 54441.75 88888.00 2015-10-13 08:35:09.125 286 12345.95 48.98 54441.72 88888.00 2015-10-13 08:35:09.250 286 12345.92 49.02 54441.70 88888.00 2015-10-13 08:35:09.375 286 12345.92 49.08 54441.65 88888.00 2015-10-13 08:35:09.500 286 12345.92 49.15 54441.62 88888.00 2015-10-13 08:35:09.625 286 12345.92 49.23 54441.60 88888.00 2015-10-13 08:35:09.750 286 12345.95 49.30 54441.57 88888.00 2015-10-13 08:35:09.875 286 12345.98 49.35 54441.55 88888.00 2015-10-13 08:35:10.000 286 12345.95 49.40 54441.55 88888.00 2015-10-13 08:35:10.125 286 12345.92 49.50 54441.50 88888.00 2015-10-13 08:35:10.250 286 12345.95 49.55 54441.47 88888.00 2015-10-13 08:35:10.375 286 12345.92 49.60 54441.45 88888.00 2015-10-13 08:35:10.500 286 12345.90 49.67 54441.40 88888.00 2015-10-13 08:35:10.625 286 12345.85 49.75 54441.38 88888.00 2015-10-13 08:35:10.750 286 12345.83 49.80 54441.35 88888.00 2015-10-13 08:35:10.875 286 12345.83 49.80 54441.30 88888.00 2015-10-13 08:35:11.000 286 12345.88 49.85 54441.22 88888.00 2015-10-13 08:35:11.125 286 12345.88 49.90 54441.20 88888.00 2015-10-13 08:35:11.250 286 12345.80 49.90 54441.12 88888.00 2015-10-13 08:35:11.375 286 12345.75 49.92 54441.15 88888.00 2015-10-13 08:35:11.500 286 12345.70 49.98 54441.12 88888.00 2015-10-13 08:35:11.625 286 12345.67 49.98 54441.10 88888.00 2015-10-13 08:35:11.750 286 12345.67 49.98 54441.05 88888.00 2015-10-13 08:35:11.875 286 12345.67 50.00 54441.05 88888.00 2015-10-13 08:35:12.000 286 12345.65 50.02 54441.03 88888.00 2015-10-13 08:35:12.125 286 12345.70 50.00 54441.00 88888.00 2015-10-13 08:35:12.250 286 12345.70 49.90 54440.97 88888.00 2015-10-13 08:35:12.375 286 12345.65 49.88 54440.93 88888.00 2015-10-13 08:35:12.500 286 12345.65 49.85 54440.93 88888.00 2015-10-13 08:35:12.625 286 12345.70 49.85 54440.88 88888.00 2015-10-13 08:35:12.750 286 12345.70 49.77 54440.85 88888.00 2015-10-13 08:35:12.875 286 12345.70 49.73 54440.85 88888.00 2015-10-13 08:35:13.000 286 12345.62 49.65 54440.82 88888.00 2015-10-13 08:35:13.125 286 12345.58 49.60 54440.80 88888.00 2015-10-13 08:35:13.250 286 12345.60 49.52 54440.80 88888.00 2015-10-13 08:35:13.375 286 12345.62 49.48 54440.78 88888.00 2015-10-13 08:35:13.500 286 12345.62 49.42 54440.75 88888.00 2015-10-13 08:35:13.625 286 12345.60 49.35 54440.72 88888.00 2015-10-13 08:35:13.750 286 12345.62 49.30 54440.70 88888.00 2015-10-13 08:35:13.875 286 12345.65 49.27 54440.68 88888.00 2015-10-13 08:35:14.000 286 12345.70 49.17 54440.65 88888.00 2015-10-13 08:35:14.125 286 12345.73 49.10 54440.62 88888.00 2015-10-13 08:35:14.250 286 12345.75 49.08 54440.60 88888.00 2015-10-13 08:35:14.375 286 12345.85 49.08 54440.57 88888.00 2015-10-13 08:35:14.500 286 12345.90 49.05 54440.55 88888.00 2015-10-13 08:35:14.625 286 12345.88 49.05 54440.50 88888.00 2015-10-13 08:35:14.750 286 12345.88 49.05 54440.50 88888.00 2015-10-13 08:35:14.875 286 12345.90 49.08 54440.45 88888.00 2015-10-13 08:35:15.000 286 12345.92 49.08 54440.43 88888.00 2015-10-13 08:35:15.125 286 12345.98 49.12 54440.38 88888.00 2015-10-13 08:35:15.250 286 12345.95 49.12 54440.32 88888.00 2015-10-13 08:35:15.375 286 12345.92 49.12 54440.32 88888.00 2015-10-13 08:35:15.500 286 12346.00 49.17 54440.30 88888.00 2015-10-13 08:35:15.625 286 12346.05 49.23 54440.22 88888.00 2015-10-13 08:35:15.750 286 12346.02 49.25 54440.20 88888.00 2015-10-13 08:35:15.875 286 12346.02 49.33 54440.18 88888.00 2015-10-13 08:35:16.000 286 12346.10 49.38 54440.18 88888.00 2015-10-13 08:35:16.125 286 12346.12 49.40 54440.15 88888.00 2015-10-13 08:35:16.250 286 12346.10 49.45 54440.10 88888.00 2015-10-13 08:35:16.375 286 12346.17 49.52 54440.10 88888.00 2015-10-13 08:35:16.500 286 12346.15 49.58 54440.07 88888.00 2015-10-13 08:35:16.625 286 12346.12 49.60 54440.05 88888.00 2015-10-13 08:35:16.750 286 12346.08 49.65 54440.00 88888.00 2015-10-13 08:35:16.875 286 12346.10 49.67 54439.95 88888.00 2015-10-13 08:35:17.000 286 12346.15 49.75 54439.93 88888.00 2015-10-13 08:35:17.125 286 12346.12 49.80 54439.93 88888.00 2015-10-13 08:35:17.250 286 12346.05 49.85 54439.93 88888.00 2015-10-13 08:35:17.375 286 12346.05 49.88 54439.90 88888.00 2015-10-13 08:35:17.500 286 12346.10 49.95 54439.88 88888.00 2015-10-13 08:35:17.625 286 12346.12 49.98 54439.85 88888.00 2015-10-13 08:35:17.750 286 12346.10 50.00 54439.80 88888.00 2015-10-13 08:35:17.875 286 12346.10 50.05 54439.78 88888.00 2015-10-13 08:35:18.000 286 12346.05 50.05 54439.72 88888.00 2015-10-13 08:35:18.125 286 12346.00 50.08 54439.72 88888.00 2015-10-13 08:35:18.250 286 12346.00 50.10 54439.72 88888.00 2015-10-13 08:35:18.375 286 12346.05 50.15 54439.65 88888.00 2015-10-13 08:35:18.500 286 12346.08 50.23 54439.62 88888.00 2015-10-13 08:35:18.625 286 12346.08 50.25 54439.62 88888.00 2015-10-13 08:35:18.750 286 12346.05 50.30 54439.57 88888.00 2015-10-13 08:35:18.875 286 12346.05 50.30 54439.55 88888.00 2015-10-13 08:35:19.000 286 12346.05 50.30 54439.55 88888.00 2015-10-13 08:35:19.125 286 12346.05 50.35 54439.53 88888.00 2015-10-13 08:35:19.250 286 12345.98 50.38 54439.53 88888.00 2015-10-13 08:35:19.375 286 12346.02 50.42 54439.50 88888.00 2015-10-13 08:35:19.500 286 12346.08 50.45 54439.45 88888.00 2015-10-13 08:35:19.625 286 12346.12 50.45 54439.45 88888.00 2015-10-13 08:35:19.750 286 12346.12 50.48 54439.43 88888.00 2015-10-13 08:35:19.875 286 12346.05 50.48 54439.43 88888.00 2015-10-13 08:35:20.000 286 12346.00 50.52 54439.38 88888.00 2015-10-13 08:35:20.125 286 12345.98 50.55 54439.35 88888.00 2015-10-13 08:35:20.250 286 12345.95 50.55 54439.35 88888.00 2015-10-13 08:35:20.375 286 12345.95 50.60 54439.35 88888.00 2015-10-13 08:35:20.500 286 12345.92 50.60 54439.30 88888.00 2015-10-13 08:35:20.625 286 12345.90 50.60 54439.30 88888.00 2015-10-13 08:35:20.750 286 12345.88 50.60 54439.28 88888.00 2015-10-13 08:35:20.875 286 12345.95 50.65 54439.30 88888.00 2015-10-13 08:35:21.000 286 12345.95 50.65 54439.22 88888.00 2015-10-13 08:35:21.125 286 12345.88 50.62 54439.25 88888.00 2015-10-13 08:35:21.250 286 12345.80 50.62 54439.25 88888.00 2015-10-13 08:35:21.375 286 12345.83 50.67 54439.22 88888.00 2015-10-13 08:35:21.500 286 12345.83 50.67 54439.22 88888.00 2015-10-13 08:35:21.625 286 12345.83 50.67 54439.18 88888.00 2015-10-13 08:35:21.750 286 12345.77 50.65 54439.20 88888.00 2015-10-13 08:35:21.875 286 12345.70 50.65 54439.18 88888.00 2015-10-13 08:35:22.000 286 12345.65 50.67 54439.15 88888.00 2015-10-13 08:35:22.125 286 12345.67 50.67 54439.12 88888.00 2015-10-13 08:35:22.250 286 12345.62 50.65 54439.12 88888.00 2015-10-13 08:35:22.375 286 12345.60 50.62 54439.07 88888.00 2015-10-13 08:35:22.500 286 12345.60 50.65 54439.07 88888.00 2015-10-13 08:35:22.625 286 12345.58 50.65 54439.07 88888.00 2015-10-13 08:35:22.750 286 12345.50 50.62 54439.07 88888.00 2015-10-13 08:35:22.875 286 12345.50 50.65 54439.07 88888.00 2015-10-13 08:35:23.000 286 12345.48 50.60 54439.05 88888.00 2015-10-13 08:35:23.125 286 12345.48 50.58 54439.03 88888.00 2015-10-13 08:35:23.250 286 12345.38 50.55 54438.97 88888.00 2015-10-13 08:35:23.375 286 12345.35 50.52 54438.97 88888.00 2015-10-13 08:35:23.500 286 12345.35 50.50 54438.95 88888.00 2015-10-13 08:35:23.625 286 12345.38 50.45 54438.95 88888.00 2015-10-13 08:35:23.750 286 12345.33 50.45 54438.95 88888.00 2015-10-13 08:35:23.875 286 12345.30 50.40 54438.93 88888.00 2015-10-13 08:35:24.000 286 12345.38 50.38 54438.90 88888.00 2015-10-13 08:35:24.125 286 12345.40 50.35 54438.90 88888.00 2015-10-13 08:35:24.250 286 12345.35 50.27 54438.93 88888.00 2015-10-13 08:35:24.375 286 12345.38 50.25 54438.88 88888.00 2015-10-13 08:35:24.500 286 12345.38 50.23 54438.85 88888.00 2015-10-13 08:35:24.625 286 12345.38 50.20 54438.85 88888.00 2015-10-13 08:35:24.750 286 12345.35 50.15 54438.82 88888.00 2015-10-13 08:35:24.875 286 12345.33 50.12 54438.80 88888.00 2015-10-13 08:35:25.000 286 12345.27 50.08 54438.80 88888.00 2015-10-13 08:35:25.125 286 12345.27 50.05 54438.75 88888.00 2015-10-13 08:35:25.250 286 12345.27 50.00 54438.78 88888.00 2015-10-13 08:35:25.375 286 12345.27 50.00 54438.72 88888.00 2015-10-13 08:35:25.500 286 12345.27 49.92 54438.72 88888.00 2015-10-13 08:35:25.625 286 12345.30 49.92 54438.70 88888.00 2015-10-13 08:35:25.750 286 12345.23 49.90 54438.70 88888.00 2015-10-13 08:35:25.875 286 12345.15 49.85 54438.68 88888.00 2015-10-13 08:35:26.000 286 12345.12 49.83 54438.68 88888.00 2015-10-13 08:35:26.125 286 12345.08 49.77 54438.65 88888.00 2015-10-13 08:35:26.250 286 12345.00 49.70 54438.62 88888.00 2015-10-13 08:35:26.375 286 12345.02 49.70 54438.57 88888.00 2015-10-13 08:35:26.500 286 12345.05 49.70 54438.57 88888.00 2015-10-13 08:35:26.625 286 12344.98 49.67 54438.55 88888.00 2015-10-13 08:35:26.750 286 12344.95 49.65 54438.55 88888.00 2015-10-13 08:35:26.875 286 12344.95 49.60 54438.53 88888.00 2015-10-13 08:35:27.000 286 12344.85 49.58 54438.50 88888.00 2015-10-13 08:35:27.125 286 12344.85 49.58 54438.50 88888.00 2015-10-13 08:35:27.250 286 12344.85 49.55 54438.50 88888.00 2015-10-13 08:35:27.375 286 12344.83 49.58 54438.47 88888.00 2015-10-13 08:35:27.500 286 12344.75 49.55 54438.50 88888.00 2015-10-13 08:35:27.625 286 12344.73 49.50 54438.47 88888.00 2015-10-13 08:35:27.750 286 12344.73 49.48 54438.45 88888.00 2015-10-13 08:35:27.875 286 12344.75 49.48 54438.43 88888.00 2015-10-13 08:35:28.000 286 12344.75 49.45 54438.43 88888.00 2015-10-13 08:35:28.125 286 12344.73 49.45 54438.40 88888.00 2015-10-13 08:35:28.250 286 12344.62 49.40 54438.40 88888.00 2015-10-13 08:35:28.375 286 12344.52 49.40 54438.40 88888.00 2015-10-13 08:35:28.500 286 12344.48 49.42 54438.38 88888.00 2015-10-13 08:35:28.625 286 12344.52 49.42 54438.40 88888.00 2015-10-13 08:35:28.750 286 12344.45 49.42 54438.40 88888.00 2015-10-13 08:35:28.875 286 12344.40 49.35 54438.35 88888.00 2015-10-13 08:35:29.000 286 12344.35 49.30 54438.32 88888.00 2015-10-13 08:35:29.125 286 12344.27 49.27 54438.35 88888.00 2015-10-13 08:35:29.250 286 12344.23 49.27 54438.32 88888.00 2015-10-13 08:35:29.375 286 12344.27 49.27 54438.28 88888.00 2015-10-13 08:35:29.500 286 12344.25 49.23 54438.25 88888.00 2015-10-13 08:35:29.625 286 12344.25 49.23 54438.22 88888.00 2015-10-13 08:35:29.750 286 12344.15 49.17 54438.25 88888.00 2015-10-13 08:35:29.875 286 12344.15 49.12 54438.22 88888.00 2015-10-13 08:35:30.000 286 12344.15 49.05 54438.22 88888.00 2015-10-13 08:35:30.125 286 12344.10 48.98 54438.22 88888.00 2015-10-13 08:35:30.250 286 12344.02 48.90 54438.22 88888.00 2015-10-13 08:35:30.375 286 12344.05 48.88 54438.18 88888.00 2015-10-13 08:35:30.500 286 12344.05 48.80 54438.18 88888.00 2015-10-13 08:35:30.625 286 12344.08 48.77 54438.18 88888.00 2015-10-13 08:35:30.750 286 12344.02 48.75 54438.15 88888.00 2015-10-13 08:35:30.875 286 12343.98 48.67 54438.15 88888.00 2015-10-13 08:35:31.000 286 12343.98 48.62 54438.10 88888.00 2015-10-13 08:35:31.125 286 12343.95 48.55 54438.10 88888.00 2015-10-13 08:35:31.250 286 12343.92 48.45 54438.12 88888.00 2015-10-13 08:35:31.375 286 12343.92 48.45 54438.07 88888.00 2015-10-13 08:35:31.500 286 12343.90 48.40 54438.10 88888.00 2015-10-13 08:35:31.625 286 12343.92 48.38 54438.10 88888.00 2015-10-13 08:35:31.750 286 12343.92 48.30 54438.10 88888.00 2015-10-13 08:35:31.875 286 12343.90 48.25 54438.05 88888.00 2015-10-13 08:35:32.000 286 12343.88 48.23 54438.05 88888.00 2015-10-13 08:35:32.125 286 12343.83 48.20 54438.05 88888.00 2015-10-13 08:35:32.250 286 12343.73 48.15 54438.05 88888.00 2015-10-13 08:35:32.375 286 12343.70 48.12 54438.00 88888.00 2015-10-13 08:35:32.500 286 12343.65 48.10 54438.00 88888.00 2015-10-13 08:35:32.625 286 12343.60 48.02 54437.97 88888.00 2015-10-13 08:35:32.750 286 12343.55 48.00 54437.97 88888.00 2015-10-13 08:35:32.875 286 12343.50 47.98 54437.95 88888.00 2015-10-13 08:35:33.000 286 12343.50 47.95 54437.95 88888.00 2015-10-13 08:35:33.125 286 12343.48 47.88 54437.95 88888.00 2015-10-13 08:35:33.250 286 12343.48 47.80 54437.93 88888.00 2015-10-13 08:35:33.375 286 12343.48 47.77 54437.90 88888.00 2015-10-13 08:35:33.500 286 12343.45 47.75 54437.88 88888.00 2015-10-13 08:35:33.625 286 12343.45 47.73 54437.88 88888.00 2015-10-13 08:35:33.750 286 12343.38 47.70 54437.88 88888.00 2015-10-13 08:35:33.875 286 12343.45 47.67 54437.85 88888.00 2015-10-13 08:35:34.000 286 12343.52 47.62 54437.82 88888.00 2015-10-13 08:35:34.125 286 12343.48 47.58 54437.82 88888.00 2015-10-13 08:35:34.250 286 12343.40 47.52 54437.80 88888.00 2015-10-13 08:35:34.375 286 12343.45 47.55 54437.80 88888.00 2015-10-13 08:35:34.500 286 12343.50 47.55 54437.78 88888.00 2015-10-13 08:35:34.625 286 12343.50 47.50 54437.75 88888.00 2015-10-13 08:35:34.750 286 12343.45 47.48 54437.75 88888.00 2015-10-13 08:35:34.875 286 12343.45 47.48 54437.72 88888.00 2015-10-13 08:35:35.000 286 12343.48 47.48 54437.70 88888.00 2015-10-13 08:35:35.125 286 12343.48 47.45 54437.68 88888.00 2015-10-13 08:35:35.250 286 12343.40 47.45 54437.70 88888.00 2015-10-13 08:35:35.375 286 12343.38 47.48 54437.68 88888.00 2015-10-13 08:35:35.500 286 12343.40 47.45 54437.65 88888.00 2015-10-13 08:35:35.625 286 12343.42 47.52 54437.65 88888.00 2015-10-13 08:35:35.750 286 12343.42 47.52 54437.62 88888.00 2015-10-13 08:35:35.875 286 12343.35 47.55 54437.65 88888.00 2015-10-13 08:35:36.000 286 12343.30 47.55 54437.60 88888.00 2015-10-13 08:35:36.125 286 12343.33 47.52 54437.57 88888.00 2015-10-13 08:35:36.250 286 12343.33 47.55 54437.57 88888.00 2015-10-13 08:35:36.375 286 12343.33 47.55 54437.55 88888.00 2015-10-13 08:35:36.500 286 12343.30 47.60 54437.53 88888.00 2015-10-13 08:35:36.625 286 12343.25 47.65 54437.53 88888.00 2015-10-13 08:35:36.750 286 12343.30 47.65 54437.50 88888.00 2015-10-13 08:35:36.875 286 12343.30 47.60 54437.47 88888.00 2015-10-13 08:35:37.000 286 12343.30 47.62 54437.43 88888.00 2015-10-13 08:35:37.125 286 12343.27 47.65 54437.43 88888.00 2015-10-13 08:35:37.250 286 12343.27 47.65 54437.40 88888.00 2015-10-13 08:35:37.375 286 12343.30 47.67 54437.35 88888.00 2015-10-13 08:35:37.500 286 12343.30 47.73 54437.35 88888.00 2015-10-13 08:35:37.625 286 12343.23 47.70 54437.32 88888.00 2015-10-13 08:35:37.750 286 12343.15 47.73 54437.32 88888.00 2015-10-13 08:35:37.875 286 12343.15 47.73 54437.30 88888.00 2015-10-13 08:35:38.000 286 12343.17 47.70 54437.28 88888.00 2015-10-13 08:35:38.125 286 12343.17 47.70 54437.25 88888.00 2015-10-13 08:35:38.250 286 12343.12 47.70 54437.25 88888.00 2015-10-13 08:35:38.375 286 12343.12 47.70 54437.20 88888.00 2015-10-13 08:35:38.500 286 12343.08 47.70 54437.25 88888.00 2015-10-13 08:35:38.625 286 12343.00 47.70 54437.22 88888.00 2015-10-13 08:35:38.750 286 12343.02 47.67 54437.22 88888.00 2015-10-13 08:35:38.875 286 12343.12 47.65 54437.20 88888.00 2015-10-13 08:35:39.000 286 12343.15 47.62 54437.18 88888.00 2015-10-13 08:35:39.125 286 12343.12 47.58 54437.15 88888.00 2015-10-13 08:35:39.250 286 12343.08 47.60 54437.18 88888.00 2015-10-13 08:35:39.375 286 12343.05 47.55 54437.12 88888.00 2015-10-13 08:35:39.500 286 12343.08 47.50 54437.10 88888.00 2015-10-13 08:35:39.625 286 12343.05 47.52 54437.10 88888.00 2015-10-13 08:35:39.750 286 12343.00 47.48 54437.12 88888.00 2015-10-13 08:35:39.875 286 12342.98 47.42 54437.10 88888.00 2015-10-13 08:35:40.000 286 12342.92 47.40 54437.07 88888.00 2015-10-13 08:35:40.125 286 12342.83 47.35 54437.07 88888.00 2015-10-13 08:35:40.250 286 12342.85 47.30 54437.07 88888.00 2015-10-13 08:35:40.375 286 12342.92 47.27 54437.07 88888.00 2015-10-13 08:35:40.500 286 12342.88 47.25 54437.05 88888.00 2015-10-13 08:35:40.625 286 12342.88 47.17 54437.03 88888.00 2015-10-13 08:35:40.750 286 12342.90 47.12 54437.00 88888.00 2015-10-13 08:35:40.875 286 12342.90 47.05 54437.00 88888.00 2015-10-13 08:35:41.000 286 12342.88 47.02 54436.97 88888.00 2015-10-13 08:35:41.125 286 12342.85 46.98 54436.97 88888.00 2015-10-13 08:35:41.250 286 12342.77 46.92 54436.95 88888.00 2015-10-13 08:35:41.375 286 12342.75 46.85 54436.93 88888.00 2015-10-13 08:35:41.500 286 12342.73 46.83 54436.93 88888.00 2015-10-13 08:35:41.625 286 12342.75 46.80 54436.90 88888.00 2015-10-13 08:35:41.750 286 12342.80 46.77 54436.85 88888.00 2015-10-13 08:35:41.875 286 12342.75 46.73 54436.85 88888.00 2015-10-13 08:35:42.000 286 12342.73 46.67 54436.82 88888.00 2015-10-13 08:35:42.125 286 12342.67 46.60 54436.82 88888.00 2015-10-13 08:35:42.250 286 12342.65 46.55 54436.82 88888.00 2015-10-13 08:35:42.375 286 12342.67 46.58 54436.80 88888.00 2015-10-13 08:35:42.500 286 12342.73 46.58 54436.82 88888.00 2015-10-13 08:35:42.625 286 12342.73 46.58 54436.82 88888.00 2015-10-13 08:35:42.750 286 12342.70 46.52 54436.82 88888.00 2015-10-13 08:35:42.875 286 12342.73 46.52 54436.78 88888.00 2015-10-13 08:35:43.000 286 12342.67 46.50 54436.72 88888.00 2015-10-13 08:35:43.125 286 12342.60 46.52 54436.72 88888.00 2015-10-13 08:35:43.250 286 12342.58 46.55 54436.72 88888.00 2015-10-13 08:35:43.375 286 12342.67 46.52 54436.72 88888.00 2015-10-13 08:35:43.500 286 12342.70 46.52 54436.70 88888.00 2015-10-13 08:35:43.625 286 12342.67 46.52 54436.65 88888.00 2015-10-13 08:35:43.750 286 12342.62 46.55 54436.65 88888.00 2015-10-13 08:35:43.875 286 12342.77 46.55 54436.62 88888.00 2015-10-13 08:35:44.000 286 12342.80 46.58 54436.62 88888.00 2015-10-13 08:35:44.125 286 12342.73 46.60 54436.62 88888.00 2015-10-13 08:35:44.250 286 12342.67 46.60 54436.65 88888.00 2015-10-13 08:35:44.375 286 12342.77 46.62 54436.62 88888.00 2015-10-13 08:35:44.500 286 12342.83 46.60 54436.60 88888.00 2015-10-13 08:35:44.625 286 12342.80 46.58 54436.60 88888.00 2015-10-13 08:35:44.750 286 12342.83 46.60 54436.57 88888.00 2015-10-13 08:35:44.875 286 12342.85 46.65 54436.57 88888.00 2015-10-13 08:35:45.000 286 12342.85 46.62 54436.57 88888.00 2015-10-13 08:35:45.125 286 12342.88 46.60 54436.55 88888.00 2015-10-13 08:35:45.250 286 12342.88 46.60 54436.57 88888.00 2015-10-13 08:35:45.375 286 12342.92 46.60 54436.53 88888.00 2015-10-13 08:35:45.500 286 12342.92 46.62 54436.53 88888.00 2015-10-13 08:35:45.625 286 12342.95 46.62 54436.53 88888.00 2015-10-13 08:35:45.750 286 12342.95 46.62 54436.53 88888.00 2015-10-13 08:35:45.875 286 12342.98 46.62 54436.50 88888.00 2015-10-13 08:35:46.000 286 12343.00 46.60 54436.47 88888.00 2015-10-13 08:35:46.125 286 12343.02 46.60 54436.47 88888.00 2015-10-13 08:35:46.250 286 12343.00 46.62 54436.47 88888.00 2015-10-13 08:35:46.375 286 12343.00 46.60 54436.45 88888.00 2015-10-13 08:35:46.500 286 12343.00 46.62 54436.43 88888.00 2015-10-13 08:35:46.625 286 12343.00 46.67 54436.43 88888.00 2015-10-13 08:35:46.750 286 12343.02 46.67 54436.43 88888.00 2015-10-13 08:35:46.875 286 12343.05 46.67 54436.45 88888.00 2015-10-13 08:35:47.000 286 12343.10 46.70 54436.45 88888.00 2015-10-13 08:35:47.125 286 12343.12 46.75 54436.40 88888.00 2015-10-13 08:35:47.250 286 12343.12 46.73 54436.40 88888.00 2015-10-13 08:35:47.375 286 12343.15 46.75 54436.38 88888.00 2015-10-13 08:35:47.500 286 12343.12 46.75 54436.40 88888.00 2015-10-13 08:35:47.625 286 12343.15 46.77 54436.40 88888.00 2015-10-13 08:35:47.750 286 12343.15 46.80 54436.38 88888.00 2015-10-13 08:35:47.875 286 12343.12 46.80 54436.35 88888.00 2015-10-13 08:35:48.000 286 12343.10 46.83 54436.35 88888.00 2015-10-13 08:35:48.125 286 12343.08 46.83 54436.30 88888.00 2015-10-13 08:35:48.250 286 12343.10 46.85 54436.32 88888.00 2015-10-13 08:35:48.375 286 12343.08 46.92 54436.32 88888.00 2015-10-13 08:35:48.500 286 12343.00 46.92 54436.32 88888.00 2015-10-13 08:35:48.625 286 12342.92 46.95 54436.32 88888.00 2015-10-13 08:35:48.750 286 12342.92 46.95 54436.32 88888.00 2015-10-13 08:35:48.875 286 12343.00 46.95 54436.30 88888.00 2015-10-13 08:35:49.000 286 12343.02 46.95 54436.28 88888.00 2015-10-13 08:35:49.125 286 12343.00 46.92 54436.28 88888.00 2015-10-13 08:35:49.250 286 12342.88 46.88 54436.30 88888.00 2015-10-13 08:35:49.375 286 12342.83 46.90 54436.30 88888.00 2015-10-13 08:35:49.500 286 12342.85 46.88 54436.28 88888.00 2015-10-13 08:35:49.625 286 12342.75 46.90 54436.28 88888.00 2015-10-13 08:35:49.750 286 12342.70 46.85 54436.25 88888.00 2015-10-13 08:35:49.875 286 12342.73 46.83 54436.25 88888.00 2015-10-13 08:35:50.000 286 12342.75 46.80 54436.22 88888.00 2015-10-13 08:35:50.125 286 12342.73 46.77 54436.22 88888.00 2015-10-13 08:35:50.250 286 12342.62 46.75 54436.25 88888.00 2015-10-13 08:35:50.375 286 12342.65 46.73 54436.25 88888.00 2015-10-13 08:35:50.500 286 12342.60 46.70 54436.22 88888.00 2015-10-13 08:35:50.625 286 12342.52 46.62 54436.20 88888.00 2015-10-13 08:35:50.750 286 12342.48 46.58 54436.20 88888.00 2015-10-13 08:35:50.875 286 12342.45 46.55 54436.22 88888.00 2015-10-13 08:35:51.000 286 12342.42 46.52 54436.20 88888.00 2015-10-13 08:35:51.125 286 12342.42 46.48 54436.22 88888.00 2015-10-13 08:35:51.250 286 12342.40 46.40 54436.20 88888.00 2015-10-13 08:35:51.375 286 12342.45 46.33 54436.15 88888.00 2015-10-13 08:35:51.500 286 12342.42 46.27 54436.15 88888.00 2015-10-13 08:35:51.625 286 12342.38 46.25 54436.18 88888.00 2015-10-13 08:35:51.750 286 12342.38 46.23 54436.18 88888.00 2015-10-13 08:35:51.875 286 12342.38 46.17 54436.18 88888.00 2015-10-13 08:35:52.000 286 12342.38 46.10 54436.12 88888.00 2015-10-13 08:35:52.125 286 12342.42 46.05 54436.12 88888.00 2015-10-13 08:35:52.250 286 12342.45 46.00 54436.10 88888.00 2015-10-13 08:35:52.375 286 12342.48 45.98 54436.10 88888.00 2015-10-13 08:35:52.500 286 12342.58 45.92 54436.07 88888.00 2015-10-13 08:35:52.625 286 12342.62 45.92 54436.12 88888.00 2015-10-13 08:35:52.750 286 12342.55 45.92 54436.10 88888.00 2015-10-13 08:35:52.875 286 12342.55 45.88 54436.07 88888.00 2015-10-13 08:35:53.000 286 12342.58 45.83 54436.05 88888.00 2015-10-13 08:35:53.125 286 12342.62 45.77 54436.03 88888.00 2015-10-13 08:35:53.250 286 12342.70 45.75 54436.03 88888.00 2015-10-13 08:35:53.375 286 12342.73 45.73 54436.03 88888.00 2015-10-13 08:35:53.500 286 12342.77 45.73 54436.00 88888.00 2015-10-13 08:35:53.625 286 12342.80 45.65 54435.97 88888.00 2015-10-13 08:35:53.750 286 12342.83 45.62 54435.97 88888.00 2015-10-13 08:35:53.875 286 12342.83 45.62 54436.00 88888.00 2015-10-13 08:35:54.000 286 12342.83 45.62 54435.95 88888.00 2015-10-13 08:35:54.125 286 12342.90 45.58 54435.95 88888.00 2015-10-13 08:35:54.250 286 12342.92 45.50 54435.93 88888.00 2015-10-13 08:35:54.375 286 12342.98 45.50 54435.93 88888.00 2015-10-13 08:35:54.500 286 12342.98 45.48 54435.90 88888.00 2015-10-13 08:35:54.625 286 12343.00 45.45 54435.90 88888.00 2015-10-13 08:35:54.750 286 12342.98 45.42 54435.90 88888.00 2015-10-13 08:35:54.875 286 12343.02 45.42 54435.88 88888.00 2015-10-13 08:35:55.000 286 12343.08 45.40 54435.85 88888.00 2015-10-13 08:35:55.125 286 12343.02 45.35 54435.82 88888.00 2015-10-13 08:35:55.250 286 12342.98 45.30 54435.82 88888.00 2015-10-13 08:35:55.375 286 12343.05 45.33 54435.80 88888.00 2015-10-13 08:35:55.500 286 12343.05 45.30 54435.78 88888.00 2015-10-13 08:35:55.625 286 12343.10 45.33 54435.80 88888.00 2015-10-13 08:35:55.750 286 12343.10 45.30 54435.80 88888.00 2015-10-13 08:35:55.875 286 12343.08 45.27 54435.78 88888.00 2015-10-13 08:35:56.000 286 12343.08 45.23 54435.75 88888.00 2015-10-13 08:35:56.125 286 12343.20 45.25 54435.75 88888.00 2015-10-13 08:35:56.250 286 12343.17 45.25 54435.75 88888.00 2015-10-13 08:35:56.375 286 12343.17 45.23 54435.70 88888.00 2015-10-13 08:35:56.500 286 12343.15 45.23 54435.68 88888.00 2015-10-13 08:35:56.625 286 12343.12 45.23 54435.65 88888.00 2015-10-13 08:35:56.750 286 12343.12 45.20 54435.65 88888.00 2015-10-13 08:35:56.875 286 12343.10 45.20 54435.65 88888.00 2015-10-13 08:35:57.000 286 12343.15 45.15 54435.65 88888.00 2015-10-13 08:35:57.125 286 12343.12 45.20 54435.62 88888.00 2015-10-13 08:35:57.250 286 12343.02 45.20 54435.62 88888.00 2015-10-13 08:35:57.375 286 12343.00 45.23 54435.62 88888.00 2015-10-13 08:35:57.500 286 12343.05 45.20 54435.62 88888.00 2015-10-13 08:35:57.625 286 12343.05 45.25 54435.62 88888.00 2015-10-13 08:35:57.750 286 12343.08 45.25 54435.60 88888.00 2015-10-13 08:35:57.875 286 12343.00 45.27 54435.60 88888.00 2015-10-13 08:35:58.000 286 12342.98 45.27 54435.57 88888.00 2015-10-13 08:35:58.125 286 12342.98 45.27 54435.55 88888.00 2015-10-13 08:35:58.250 286 12342.95 45.30 54435.53 88888.00 2015-10-13 08:35:58.375 286 12342.95 45.27 54435.53 88888.00 2015-10-13 08:35:58.500 286 12342.92 45.30 54435.50 88888.00 2015-10-13 08:35:58.625 286 12342.95 45.27 54435.50 88888.00 2015-10-13 08:35:58.750 286 12342.98 45.25 54435.47 88888.00 2015-10-13 08:35:58.875 286 12343.02 45.27 54435.47 88888.00 2015-10-13 08:35:59.000 286 12343.00 45.30 54435.47 88888.00 2015-10-13 08:35:59.125 286 12342.95 45.33 54435.45 88888.00 2015-10-13 08:35:59.250 286 12342.95 45.27 54435.43 88888.00 2015-10-13 08:35:59.375 286 12342.95 45.27 54435.45 88888.00 2015-10-13 08:35:59.500 286 12342.92 45.27 54435.43 88888.00 2015-10-13 08:35:59.625 286 12342.98 45.23 54435.40 88888.00 2015-10-13 08:35:59.750 286 12343.00 45.25 54435.38 88888.00 2015-10-13 08:35:59.875 286 12342.98 45.27 54435.35 88888.00 2015-10-13 08:36:00.000 286 12343.02 45.27 54435.32 88888.00 2015-10-13 08:36:00.125 286 12343.05 45.33 54435.32 88888.00 2015-10-13 08:36:00.250 286 12342.98 45.27 54435.32 88888.00 2015-10-13 08:36:00.375 286 12343.00 45.27 54435.32 88888.00 2015-10-13 08:36:00.500 286 12342.95 45.27 54435.32 88888.00 2015-10-13 08:36:00.625 286 12342.92 45.30 54435.30 88888.00 2015-10-13 08:36:00.750 286 12342.88 45.27 54435.30 88888.00 2015-10-13 08:36:00.875 286 12342.90 45.35 54435.28 88888.00 2015-10-13 08:36:01.000 286 12342.90 45.35 54435.25 88888.00 2015-10-13 08:36:01.125 286 12342.92 45.33 54435.28 88888.00 2015-10-13 08:36:01.250 286 12342.88 45.33 54435.25 88888.00 2015-10-13 08:36:01.375 286 12342.92 45.38 54435.25 88888.00 2015-10-13 08:36:01.500 286 12342.90 45.38 54435.25 88888.00 2015-10-13 08:36:01.625 286 12342.90 45.38 54435.25 88888.00 2015-10-13 08:36:01.750 286 12342.92 45.38 54435.22 88888.00 2015-10-13 08:36:01.875 286 12342.90 45.33 54435.20 88888.00 2015-10-13 08:36:02.000 286 12342.90 45.27 54435.18 88888.00 2015-10-13 08:36:02.125 286 12342.88 45.33 54435.15 88888.00 2015-10-13 08:36:02.250 286 12342.92 45.33 54435.15 88888.00 2015-10-13 08:36:02.375 286 12342.95 45.33 54435.12 88888.00 2015-10-13 08:36:02.500 286 12342.90 45.25 54435.15 88888.00 2015-10-13 08:36:02.625 286 12342.85 45.23 54435.12 88888.00 2015-10-13 08:36:02.750 286 12342.90 45.20 54435.12 88888.00 2015-10-13 08:36:02.875 286 12343.00 45.20 54435.10 88888.00 2015-10-13 08:36:03.000 286 12343.00 45.17 54435.10 88888.00 2015-10-13 08:36:03.125 286 12342.98 45.17 54435.10 88888.00 2015-10-13 08:36:03.250 286 12343.05 45.17 54435.10 88888.00 2015-10-13 08:36:03.375 286 12343.12 45.17 54435.07 88888.00 2015-10-13 08:36:03.500 286 12343.15 45.17 54435.05 88888.00 2015-10-13 08:36:03.625 286 12343.17 45.17 54435.03 88888.00 2015-10-13 08:36:03.750 286 12343.15 45.20 54435.00 88888.00 2015-10-13 08:36:03.875 286 12343.20 45.20 54435.00 88888.00 2015-10-13 08:36:04.000 286 12343.25 45.23 54435.00 88888.00 2015-10-13 08:36:04.125 286 12343.30 45.25 54435.00 88888.00 2015-10-13 08:36:04.250 286 12343.23 45.20 54435.00 88888.00 2015-10-13 08:36:04.375 286 12343.23 45.23 54434.95 88888.00 2015-10-13 08:36:04.500 286 12343.23 45.23 54434.95 88888.00 2015-10-13 08:36:04.625 286 12343.23 45.25 54434.95 88888.00 2015-10-13 08:36:04.750 286 12343.23 45.25 54434.93 88888.00 2015-10-13 08:36:04.875 286 12343.27 45.23 54434.93 88888.00 2015-10-13 08:36:05.000 286 12343.25 45.25 54434.88 88888.00 2015-10-13 08:36:05.125 286 12343.23 45.30 54434.88 88888.00 2015-10-13 08:36:05.250 286 12343.20 45.35 54434.88 88888.00 2015-10-13 08:36:05.375 286 12343.23 45.33 54434.85 88888.00 2015-10-13 08:36:05.500 286 12343.35 45.35 54434.82 88888.00 2015-10-13 08:36:05.625 286 12343.38 45.38 54434.80 88888.00 2015-10-13 08:36:05.750 286 12343.30 45.38 54434.80 88888.00 2015-10-13 08:36:05.875 286 12343.17 45.38 54434.75 88888.00 2015-10-13 08:36:06.000 286 12343.17 45.38 54434.78 88888.00 2015-10-13 08:36:06.125 286 12343.12 45.38 54434.78 88888.00 2015-10-13 08:36:06.250 286 12343.05 45.40 54434.75 88888.00 2015-10-13 08:36:06.375 286 12343.08 45.40 54434.72 88888.00 2015-10-13 08:36:06.500 286 12343.00 45.45 54434.72 88888.00 2015-10-13 08:36:06.625 286 12342.95 45.48 54434.68 88888.00 2015-10-13 08:36:06.750 286 12342.95 45.48 54434.70 88888.00 2015-10-13 08:36:06.875 286 12342.92 45.48 54434.70 88888.00 2015-10-13 08:36:07.000 286 12342.90 45.48 54434.70 88888.00 2015-10-13 08:36:07.125 286 12342.80 45.45 54434.70 88888.00 2015-10-13 08:36:07.250 286 12342.73 45.45 54434.68 88888.00 2015-10-13 08:36:07.375 286 12342.73 45.45 54434.65 88888.00 2015-10-13 08:36:07.500 286 12342.70 45.48 54434.68 88888.00 2015-10-13 08:36:07.625 286 12342.70 45.48 54434.65 88888.00 2015-10-13 08:36:07.750 286 12342.65 45.42 54434.62 88888.00 2015-10-13 08:36:07.875 286 12342.62 45.40 54434.60 88888.00 2015-10-13 08:36:08.000 286 12342.65 45.40 54434.60 88888.00 2015-10-13 08:36:08.125 286 12342.58 45.42 54434.60 88888.00 2015-10-13 08:36:08.250 286 12342.50 45.42 54434.60 88888.00 2015-10-13 08:36:08.375 286 12342.52 45.42 54434.62 88888.00 2015-10-13 08:36:08.500 286 12342.45 45.38 54434.60 88888.00 2015-10-13 08:36:08.625 286 12342.40 45.35 54434.62 88888.00 2015-10-13 08:36:08.750 286 12342.40 45.35 54434.62 88888.00 2015-10-13 08:36:08.875 286 12342.38 45.35 54434.57 88888.00 2015-10-13 08:36:09.000 286 12342.33 45.33 54434.57 88888.00 2015-10-13 08:36:09.125 286 12342.38 45.33 54434.57 88888.00 2015-10-13 08:36:09.250 286 12342.35 45.30 54434.57 88888.00 2015-10-13 08:36:09.375 286 12342.35 45.27 54434.57 88888.00 2015-10-13 08:36:09.500 286 12342.23 45.25 54434.55 88888.00 2015-10-13 08:36:09.625 286 12342.15 45.25 54434.55 88888.00 2015-10-13 08:36:09.750 286 12342.15 45.25 54434.57 88888.00 2015-10-13 08:36:09.875 286 12342.12 45.23 54434.57 88888.00 2015-10-13 08:36:10.000 286 12342.12 45.25 54434.55 88888.00 2015-10-13 08:36:10.125 286 12342.12 45.23 54434.55 88888.00 2015-10-13 08:36:10.250 286 12341.98 45.23 54434.57 88888.00 2015-10-13 08:36:10.375 286 12341.90 45.25 54434.53 88888.00 2015-10-13 08:36:10.500 286 12341.92 45.25 54434.53 88888.00 2015-10-13 08:36:10.625 286 12342.00 45.25 54434.50 88888.00 2015-10-13 08:36:10.750 286 12341.92 45.20 54434.50 88888.00 2015-10-13 08:36:10.875 286 12341.88 45.23 54434.50 88888.00 2015-10-13 08:36:11.000 286 12341.88 45.23 54434.50 88888.00 2015-10-13 08:36:11.125 286 12341.83 45.23 54434.50 88888.00 2015-10-13 08:36:11.250 286 12341.80 45.20 54434.50 88888.00 2015-10-13 08:36:11.375 286 12341.77 45.23 54434.50 88888.00 2015-10-13 08:36:11.500 286 12341.77 45.23 54434.45 88888.00 2015-10-13 08:36:11.625 286 12341.77 45.17 54434.47 88888.00 2015-10-13 08:36:11.750 286 12341.73 45.15 54434.50 88888.00 2015-10-13 08:36:11.875 286 12341.67 45.15 54434.47 88888.00 2015-10-13 08:36:12.000 286 12341.67 45.15 54434.45 88888.00 2015-10-13 08:36:12.125 286 12341.73 45.17 54434.45 88888.00 2015-10-13 08:36:12.250 286 12341.70 45.17 54434.45 88888.00 2015-10-13 08:36:12.375 286 12341.67 45.20 54434.45 88888.00 2015-10-13 08:36:12.500 286 12341.70 45.23 54434.45 88888.00 2015-10-13 08:36:12.625 286 12341.70 45.25 54434.45 88888.00 2015-10-13 08:36:12.750 286 12341.70 45.17 54434.43 88888.00 2015-10-13 08:36:12.875 286 12341.75 45.20 54434.43 88888.00 2015-10-13 08:36:13.000 286 12341.77 45.23 54434.43 88888.00 2015-10-13 08:36:13.125 286 12341.73 45.25 54434.43 88888.00 2015-10-13 08:36:13.250 286 12341.65 45.25 54434.40 88888.00 2015-10-13 08:36:13.375 286 12341.65 45.23 54434.43 88888.00 2015-10-13 08:36:13.500 286 12341.62 45.25 54434.40 88888.00 2015-10-13 08:36:13.625 286 12341.65 45.20 54434.38 88888.00 2015-10-13 08:36:13.750 286 12341.67 45.20 54434.38 88888.00 2015-10-13 08:36:13.875 286 12341.67 45.20 54434.38 88888.00 2015-10-13 08:36:14.000 286 12341.65 45.20 54434.38 88888.00 2015-10-13 08:36:14.125 286 12341.62 45.20 54434.35 88888.00 2015-10-13 08:36:14.250 286 12341.60 45.17 54434.35 88888.00 2015-10-13 08:36:14.375 286 12341.67 45.17 54434.35 88888.00 2015-10-13 08:36:14.500 286 12341.65 45.15 54434.32 88888.00 2015-10-13 08:36:14.625 286 12341.62 45.15 54434.32 88888.00 2015-10-13 08:36:14.750 286 12341.60 45.12 54434.32 88888.00 2015-10-13 08:36:14.875 286 12341.58 45.10 54434.35 88888.00 2015-10-13 08:36:15.000 286 12341.60 45.08 54434.32 88888.00 2015-10-13 08:36:15.125 286 12341.60 45.05 54434.32 88888.00 2015-10-13 08:36:15.250 286 12341.60 45.00 54434.30 88888.00 2015-10-13 08:36:15.375 286 12341.58 44.98 54434.30 88888.00 2015-10-13 08:36:15.500 286 12341.55 44.92 54434.30 88888.00 2015-10-13 08:36:15.625 286 12341.48 44.90 54434.32 88888.00 2015-10-13 08:36:15.750 286 12341.48 44.85 54434.30 88888.00 2015-10-13 08:36:15.875 286 12341.45 44.80 54434.32 88888.00 2015-10-13 08:36:16.000 286 12341.45 44.77 54434.30 88888.00 2015-10-13 08:36:16.125 286 12341.50 44.73 54434.30 88888.00 2015-10-13 08:36:16.250 286 12341.40 44.70 54434.32 88888.00 2015-10-13 08:36:16.375 286 12341.38 44.67 54434.32 88888.00 2015-10-13 08:36:16.500 286 12341.35 44.58 54434.30 88888.00 2015-10-13 08:36:16.625 286 12341.38 44.52 54434.30 88888.00 2015-10-13 08:36:16.750 286 12341.38 44.48 54434.30 88888.00 2015-10-13 08:36:16.875 286 12341.33 44.40 54434.30 88888.00 2015-10-13 08:36:17.000 286 12341.27 44.33 54434.28 88888.00 2015-10-13 08:36:17.125 286 12341.25 44.27 54434.30 88888.00 2015-10-13 08:36:17.250 286 12341.17 44.25 54434.32 88888.00 2015-10-13 08:36:17.375 286 12341.15 44.25 54434.32 88888.00 2015-10-13 08:36:17.500 286 12341.05 44.20 54434.30 88888.00 2015-10-13 08:36:17.625 286 12341.08 44.15 54434.30 88888.00 2015-10-13 08:36:17.750 286 12341.08 44.08 54434.30 88888.00 2015-10-13 08:36:17.875 286 12341.08 44.02 54434.32 88888.00 2015-10-13 08:36:18.000 286 12341.10 43.98 54434.30 88888.00 2015-10-13 08:36:18.125 286 12341.08 43.95 54434.32 88888.00 2015-10-13 08:36:18.250 286 12340.98 43.88 54434.35 88888.00 2015-10-13 08:36:18.375 286 12340.98 43.88 54434.35 88888.00 2015-10-13 08:36:18.500 286 12340.90 43.85 54434.35 88888.00 2015-10-13 08:36:18.625 286 12340.90 43.83 54434.35 88888.00 2015-10-13 08:36:18.750 286 12340.95 43.80 54434.35 88888.00 2015-10-13 08:36:18.875 286 12340.95 43.75 54434.38 88888.00 2015-10-13 08:36:19.000 286 12340.90 43.70 54434.35 88888.00 2015-10-13 08:36:19.125 286 12340.90 43.67 54434.38 88888.00 2015-10-13 08:36:19.250 286 12340.85 43.62 54434.38 88888.00 2015-10-13 08:36:19.375 286 12340.85 43.60 54434.38 88888.00 2015-10-13 08:36:19.500 286 12340.77 43.58 54434.38 88888.00 2015-10-13 08:36:19.625 286 12340.75 43.55 54434.38 88888.00 2015-10-13 08:36:19.750 286 12340.73 43.52 54434.35 88888.00 2015-10-13 08:36:19.875 286 12340.73 43.52 54434.38 88888.00 2015-10-13 08:36:20.000 286 12340.67 43.50 54434.38 88888.00 2015-10-13 08:36:20.125 286 12340.65 43.48 54434.38 88888.00 2015-10-13 08:36:20.250 286 12340.58 43.48 54434.38 88888.00 2015-10-13 08:36:20.375 286 12340.58 43.50 54434.38 88888.00 2015-10-13 08:36:20.500 286 12340.52 43.50 54434.38 88888.00 2015-10-13 08:36:20.625 286 12340.52 43.48 54434.35 88888.00 2015-10-13 08:36:20.750 286 12340.58 43.50 54434.35 88888.00 2015-10-13 08:36:20.875 286 12340.52 43.52 54434.38 88888.00 2015-10-13 08:36:21.000 286 12340.45 43.52 54434.35 88888.00 2015-10-13 08:36:21.125 286 12340.45 43.55 54434.35 88888.00 2015-10-13 08:36:21.250 286 12340.35 43.58 54434.35 88888.00 2015-10-13 08:36:21.375 286 12340.27 43.58 54434.32 88888.00 2015-10-13 08:36:21.500 286 12340.23 43.55 54434.35 88888.00 2015-10-13 08:36:21.625 286 12340.15 43.52 54434.35 88888.00 2015-10-13 08:36:21.750 286 12340.20 43.55 54434.38 88888.00 2015-10-13 08:36:21.875 286 12340.20 43.55 54434.35 88888.00 2015-10-13 08:36:22.000 286 12340.17 43.52 54434.35 88888.00 2015-10-13 08:36:22.125 286 12340.12 43.50 54434.38 88888.00 2015-10-13 08:36:22.250 286 12340.00 43.42 54434.35 88888.00 2015-10-13 08:36:22.375 286 12339.98 43.42 54434.35 88888.00 2015-10-13 08:36:22.500 286 12339.95 43.42 54434.35 88888.00 2015-10-13 08:36:22.625 286 12339.92 43.40 54434.35 88888.00 2015-10-13 08:36:22.750 286 12339.90 43.40 54434.35 88888.00 2015-10-13 08:36:22.875 286 12339.92 43.35 54434.35 88888.00 2015-10-13 08:36:23.000 286 12339.90 43.33 54434.35 88888.00 2015-10-13 08:36:23.125 286 12339.90 43.33 54434.35 88888.00 2015-10-13 08:36:23.250 286 12339.90 43.33 54434.38 88888.00 2015-10-13 08:36:23.375 286 12339.88 43.27 54434.38 88888.00 2015-10-13 08:36:23.500 286 12339.83 43.25 54434.38 88888.00 2015-10-13 08:36:23.625 286 12339.80 43.25 54434.38 88888.00 2015-10-13 08:36:23.750 286 12339.77 43.25 54434.38 88888.00 2015-10-13 08:36:23.875 286 12339.70 43.20 54434.35 88888.00 2015-10-13 08:36:24.000 286 12339.70 43.17 54434.38 88888.00 2015-10-13 08:36:24.125 286 12339.67 43.20 54434.40 88888.00 2015-10-13 08:36:24.250 286 12339.58 43.20 54434.40 88888.00 2015-10-13 08:36:24.375 286 12339.55 43.15 54434.40 88888.00 2015-10-13 08:36:24.500 286 12339.52 43.12 54434.38 88888.00 2015-10-13 08:36:24.625 286 12339.48 43.12 54434.40 88888.00 2015-10-13 08:36:24.750 286 12339.42 43.12 54434.40 88888.00 2015-10-13 08:36:24.875 286 12339.35 43.12 54434.40 88888.00 2015-10-13 08:36:25.000 286 12339.35 43.15 54434.40 88888.00 2015-10-13 08:36:25.125 286 12339.30 43.17 54434.40 88888.00 2015-10-13 08:36:25.250 286 12339.25 43.12 54434.43 88888.00 2015-10-13 08:36:25.375 286 12339.23 43.12 54434.43 88888.00 2015-10-13 08:36:25.500 286 12339.20 43.12 54434.45 88888.00 2015-10-13 08:36:25.625 286 12339.20 43.10 54434.45 88888.00 2015-10-13 08:36:25.750 286 12339.10 43.10 54434.45 88888.00 2015-10-13 08:36:25.875 286 12339.02 43.12 54434.45 88888.00 2015-10-13 08:36:26.000 286 12338.98 43.10 54434.43 88888.00 2015-10-13 08:36:26.125 286 12338.92 43.08 54434.47 88888.00 2015-10-13 08:36:26.250 286 12338.90 43.08 54434.47 88888.00 2015-10-13 08:36:26.375 286 12338.90 43.10 54434.50 88888.00 2015-10-13 08:36:26.500 286 12338.88 43.10 54434.53 88888.00 2015-10-13 08:36:26.625 286 12338.77 43.12 54434.50 88888.00 2015-10-13 08:36:26.750 286 12338.70 43.15 54434.50 88888.00 2015-10-13 08:36:26.875 286 12338.73 43.15 54434.50 88888.00 2015-10-13 08:36:27.000 286 12338.75 43.15 54434.47 88888.00 2015-10-13 08:36:27.125 286 12338.70 43.17 54434.53 88888.00 2015-10-13 08:36:27.250 286 12338.67 43.15 54434.53 88888.00 2015-10-13 08:36:27.375 286 12338.62 43.17 54434.53 88888.00 2015-10-13 08:36:27.500 286 12338.65 43.17 54434.53 88888.00 2015-10-13 08:36:27.625 286 12338.58 43.17 54434.55 88888.00 2015-10-13 08:36:27.750 286 12338.52 43.17 54434.53 88888.00 2015-10-13 08:36:27.875 286 12338.55 43.17 54434.53 88888.00 2015-10-13 08:36:28.000 286 12338.62 43.17 54434.55 88888.00 2015-10-13 08:36:28.125 286 12338.58 43.17 54434.55 88888.00 2015-10-13 08:36:28.250 286 12338.50 43.17 54434.55 88888.00 2015-10-13 08:36:28.375 286 12338.50 43.20 54434.55 88888.00 2015-10-13 08:36:28.500 286 12338.50 43.20 54434.55 88888.00 2015-10-13 08:36:28.625 286 12338.50 43.17 54434.55 88888.00 2015-10-13 08:36:28.750 286 12338.45 43.15 54434.53 88888.00 2015-10-13 08:36:28.875 286 12338.45 43.12 54434.53 88888.00 2015-10-13 08:36:29.000 286 12338.42 43.15 54434.53 88888.00 2015-10-13 08:36:29.125 286 12338.40 43.12 54434.55 88888.00 2015-10-13 08:36:29.250 286 12338.35 43.08 54434.55 88888.00 2015-10-13 08:36:29.375 286 12338.38 43.05 54434.53 88888.00 2015-10-13 08:36:29.500 286 12338.40 43.05 54434.55 88888.00 2015-10-13 08:36:29.625 286 12338.40 43.02 54434.55 88888.00 2015-10-13 08:36:29.750 286 12338.38 43.02 54434.57 88888.00 2015-10-13 08:36:29.875 286 12338.38 43.00 54434.60 88888.00 2015-10-13 08:36:30.000 286 12338.42 42.92 54434.57 88888.00 2015-10-13 08:36:30.125 286 12338.40 42.92 54434.60 88888.00 2015-10-13 08:36:30.250 286 12338.30 42.85 54434.57 88888.00 2015-10-13 08:36:30.375 286 12338.30 42.85 54434.57 88888.00 2015-10-13 08:36:30.500 286 12338.30 42.83 54434.60 88888.00 2015-10-13 08:36:30.625 286 12338.30 42.85 54434.60 88888.00 2015-10-13 08:36:30.750 286 12338.27 42.83 54434.55 88888.00 2015-10-13 08:36:30.875 286 12338.33 42.77 54434.55 88888.00 2015-10-13 08:36:31.000 286 12338.38 42.75 54434.55 88888.00 2015-10-13 08:36:31.125 286 12338.35 42.70 54434.53 88888.00 2015-10-13 08:36:31.250 286 12338.33 42.73 54434.57 88888.00 2015-10-13 08:36:31.375 286 12338.40 42.75 54434.57 88888.00 2015-10-13 08:36:31.500 286 12338.42 42.73 54434.57 88888.00 2015-10-13 08:36:31.625 286 12338.40 42.75 54434.55 88888.00 2015-10-13 08:36:31.750 286 12338.42 42.73 54434.57 88888.00 2015-10-13 08:36:31.875 286 12338.45 42.70 54434.55 88888.00 2015-10-13 08:36:32.000 286 12338.45 42.73 54434.53 88888.00 2015-10-13 08:36:32.125 286 12338.42 42.75 54434.57 88888.00 2015-10-13 08:36:32.250 286 12338.48 42.77 54434.57 88888.00 2015-10-13 08:36:32.375 286 12338.52 42.80 54434.53 88888.00 2015-10-13 08:36:32.500 286 12338.48 42.83 54434.55 88888.00 2015-10-13 08:36:32.625 286 12338.48 42.85 54434.57 88888.00 2015-10-13 08:36:32.750 286 12338.45 42.88 54434.57 88888.00 2015-10-13 08:36:32.875 286 12338.40 42.88 54434.57 88888.00 2015-10-13 08:36:33.000 286 12338.40 42.88 54434.55 88888.00 2015-10-13 08:36:33.125 286 12338.35 42.88 54434.55 88888.00 2015-10-13 08:36:33.250 286 12338.35 42.90 54434.55 88888.00 2015-10-13 08:36:33.375 286 12338.35 42.92 54434.55 88888.00 2015-10-13 08:36:33.500 286 12338.30 42.95 54434.55 88888.00 2015-10-13 08:36:33.625 286 12338.25 42.95 54434.55 88888.00 2015-10-13 08:36:33.750 286 12338.20 42.98 54434.57 88888.00 2015-10-13 08:36:33.875 286 12338.15 43.00 54434.57 88888.00 2015-10-13 08:36:34.000 286 12338.17 43.00 54434.55 88888.00 2015-10-13 08:36:34.125 286 12338.10 43.02 54434.60 88888.00 2015-10-13 08:36:34.250 286 12337.98 43.02 54434.60 88888.00 2015-10-13 08:36:34.375 286 12337.95 43.02 54434.57 88888.00 2015-10-13 08:36:34.500 286 12337.90 43.00 54434.57 88888.00 2015-10-13 08:36:34.625 286 12337.83 42.98 54434.57 88888.00 2015-10-13 08:36:34.750 286 12337.77 42.95 54434.60 88888.00 2015-10-13 08:36:34.875 286 12337.75 42.92 54434.60 88888.00 2015-10-13 08:36:35.000 286 12337.70 42.90 54434.60 88888.00 2015-10-13 08:36:35.125 286 12337.62 42.88 54434.60 88888.00 2015-10-13 08:36:35.250 286 12337.52 42.85 54434.60 88888.00 2015-10-13 08:36:35.375 286 12337.50 42.80 54434.57 88888.00 2015-10-13 08:36:35.500 286 12337.42 42.83 54434.62 88888.00 2015-10-13 08:36:35.625 286 12337.40 42.77 54434.65 88888.00 2015-10-13 08:36:35.750 286 12337.40 42.75 54434.65 88888.00 2015-10-13 08:36:35.875 286 12337.38 42.70 54434.62 88888.00 2015-10-13 08:36:36.000 286 12337.33 42.67 54434.62 88888.00 2015-10-13 08:36:36.125 286 12337.23 42.67 54434.62 88888.00 2015-10-13 08:36:36.250 286 12337.20 42.65 54434.65 88888.00 2015-10-13 08:36:36.375 286 12337.17 42.65 54434.65 88888.00 2015-10-13 08:36:36.500 286 12337.05 42.62 54434.62 88888.00 2015-10-13 08:36:36.625 286 12337.02 42.60 54434.62 88888.00 2015-10-13 08:36:36.750 286 12337.02 42.55 54434.62 88888.00 2015-10-13 08:36:36.875 286 12337.02 42.52 54434.62 88888.00 2015-10-13 08:36:37.000 286 12337.02 42.50 54434.65 88888.00 2015-10-13 08:36:37.125 286 12337.10 42.50 54434.65 88888.00 2015-10-13 08:36:37.250 286 12337.02 42.45 54434.62 88888.00 2015-10-13 08:36:37.375 286 12337.02 42.45 54434.68 88888.00 2015-10-13 08:36:37.500 286 12337.05 42.45 54434.62 88888.00 2015-10-13 08:36:37.625 286 12336.95 42.40 54434.62 88888.00 2015-10-13 08:36:37.750 286 12336.90 42.38 54434.65 88888.00 2015-10-13 08:36:37.875 286 12336.95 42.35 54434.62 88888.00 2015-10-13 08:36:38.000 286 12336.98 42.33 54434.62 88888.00 2015-10-13 08:36:38.125 286 12336.98 42.33 54434.62 88888.00 2015-10-13 08:36:38.250 286 12336.92 42.33 54434.62 88888.00 2015-10-13 08:36:38.375 286 12336.95 42.35 54434.62 88888.00 2015-10-13 08:36:38.500 286 12336.98 42.33 54434.62 88888.00 2015-10-13 08:36:38.625 286 12337.00 42.35 54434.62 88888.00 2015-10-13 08:36:38.750 286 12336.92 42.38 54434.60 88888.00 2015-10-13 08:36:38.875 286 12336.90 42.35 54434.60 88888.00 2015-10-13 08:36:39.000 286 12337.00 42.38 54434.60 88888.00 2015-10-13 08:36:39.125 286 12337.02 42.40 54434.62 88888.00 2015-10-13 08:36:39.250 286 12336.98 42.38 54434.57 88888.00 2015-10-13 08:36:39.375 286 12336.98 42.42 54434.53 88888.00 2015-10-13 08:36:39.500 286 12336.95 42.48 54434.55 88888.00 2015-10-13 08:36:39.625 286 12336.98 42.50 54434.55 88888.00 2015-10-13 08:36:39.750 286 12337.00 42.52 54434.55 88888.00 2015-10-13 08:36:39.875 286 12336.98 42.55 54434.55 88888.00 2015-10-13 08:36:40.000 286 12337.00 42.55 54434.53 88888.00 2015-10-13 08:36:40.125 286 12337.00 42.60 54434.53 88888.00 2015-10-13 08:36:40.250 286 12336.95 42.65 54434.53 88888.00 2015-10-13 08:36:40.375 286 12337.02 42.70 54434.53 88888.00 2015-10-13 08:36:40.500 286 12337.02 42.70 54434.50 88888.00 2015-10-13 08:36:40.625 286 12336.92 42.80 54434.50 88888.00 2015-10-13 08:36:40.750 286 12336.83 42.83 54434.47 88888.00 2015-10-13 08:36:40.875 286 12336.80 42.80 54434.47 88888.00 2015-10-13 08:36:41.000 286 12336.83 42.83 54434.45 88888.00 2015-10-13 08:36:41.125 286 12336.75 42.88 54434.45 88888.00 2015-10-13 08:36:41.250 286 12336.67 42.92 54434.43 88888.00 2015-10-13 08:36:41.375 286 12336.70 42.98 54434.43 88888.00 2015-10-13 08:36:41.500 286 12336.73 43.00 54434.40 88888.00 2015-10-13 08:36:41.625 286 12336.70 43.00 54434.43 88888.00 2015-10-13 08:36:41.750 286 12336.60 43.02 54434.45 88888.00 2015-10-13 08:36:41.875 286 12336.55 43.05 54434.43 88888.00 2015-10-13 08:36:42.000 286 12336.55 43.05 54434.40 88888.00 2015-10-13 08:36:42.125 286 12336.48 43.10 54434.43 88888.00 2015-10-13 08:36:42.250 286 12336.45 43.12 54434.45 88888.00 2015-10-13 08:36:42.375 286 12336.42 43.12 54434.43 88888.00 2015-10-13 08:36:42.500 286 12336.30 43.10 54434.40 88888.00 2015-10-13 08:36:42.625 286 12336.20 43.08 54434.38 88888.00 2015-10-13 08:36:42.750 286 12336.12 43.12 54434.40 88888.00 2015-10-13 08:36:42.875 286 12336.15 43.17 54434.40 88888.00 2015-10-13 08:36:43.000 286 12336.12 43.17 54434.40 88888.00 2015-10-13 08:36:43.125 286 12336.05 43.17 54434.40 88888.00 2015-10-13 08:36:43.250 286 12335.90 43.15 54434.40 88888.00 2015-10-13 08:36:43.375 286 12335.92 43.17 54434.38 88888.00 2015-10-13 08:36:43.500 286 12335.90 43.20 54434.40 88888.00 2015-10-13 08:36:43.625 286 12335.85 43.20 54434.38 88888.00 2015-10-13 08:36:43.750 286 12335.77 43.23 54434.38 88888.00 2015-10-13 08:36:43.875 286 12335.70 43.23 54434.38 88888.00 2015-10-13 08:36:44.000 286 12335.58 43.25 54434.38 88888.00 2015-10-13 08:36:44.125 286 12335.50 43.23 54434.38 88888.00 2015-10-13 08:36:44.250 286 12335.50 43.23 54434.38 88888.00 2015-10-13 08:36:44.375 286 12335.48 43.25 54434.38 88888.00 2015-10-13 08:36:44.500 286 12335.35 43.27 54434.35 88888.00 2015-10-13 08:36:44.625 286 12335.27 43.27 54434.38 88888.00 2015-10-13 08:36:44.750 286 12335.30 43.27 54434.35 88888.00 2015-10-13 08:36:44.875 286 12335.35 43.30 54434.35 88888.00 2015-10-13 08:36:45.000 286 12335.33 43.33 54434.35 88888.00 2015-10-13 08:36:45.125 286 12335.25 43.30 54434.35 88888.00 2015-10-13 08:36:45.250 286 12335.23 43.30 54434.35 88888.00 2015-10-13 08:36:45.375 286 12335.20 43.35 54434.35 88888.00 2015-10-13 08:36:45.500 286 12335.20 43.38 54434.35 88888.00 2015-10-13 08:36:45.625 286 12335.23 43.38 54434.35 88888.00 2015-10-13 08:36:45.750 286 12335.15 43.35 54434.32 88888.00 2015-10-13 08:36:45.875 286 12335.05 43.33 54434.32 88888.00 2015-10-13 08:36:46.000 286 12334.98 43.33 54434.30 88888.00 2015-10-13 08:36:46.125 286 12334.98 43.35 54434.35 88888.00 2015-10-13 08:36:46.250 286 12334.92 43.27 54434.38 88888.00 2015-10-13 08:36:46.375 286 12334.95 43.30 54434.38 88888.00 2015-10-13 08:36:46.500 286 12335.00 43.30 54434.38 88888.00 2015-10-13 08:36:46.625 286 12334.90 43.27 54434.38 88888.00 2015-10-13 08:36:46.750 286 12334.80 43.25 54434.32 88888.00 2015-10-13 08:36:46.875 286 12334.75 43.23 54434.35 88888.00 2015-10-13 08:36:47.000 286 12334.73 43.17 54434.35 88888.00 2015-10-13 08:36:47.125 286 12334.70 43.12 54434.35 88888.00 2015-10-13 08:36:47.250 286 12334.62 43.10 54434.32 88888.00 2015-10-13 08:36:47.375 286 12334.65 43.08 54434.35 88888.00 2015-10-13 08:36:47.500 286 12334.62 43.02 54434.35 88888.00 2015-10-13 08:36:47.625 286 12334.55 42.95 54434.35 88888.00 2015-10-13 08:36:47.750 286 12334.48 42.90 54434.35 88888.00 2015-10-13 08:36:47.875 286 12334.48 42.85 54434.38 88888.00 2015-10-13 08:36:48.000 286 12334.48 42.85 54434.38 88888.00 2015-10-13 08:36:48.125 286 12334.42 42.77 54434.38 88888.00 2015-10-13 08:36:48.250 286 12334.38 42.70 54434.40 88888.00 2015-10-13 08:36:48.375 286 12334.33 42.70 54434.40 88888.00 2015-10-13 08:36:48.500 286 12334.30 42.67 54434.38 88888.00 2015-10-13 08:36:48.625 286 12334.23 42.65 54434.38 88888.00 2015-10-13 08:36:48.750 286 12334.15 42.62 54434.40 88888.00 2015-10-13 08:36:48.875 286 12334.08 42.60 54434.40 88888.00 2015-10-13 08:36:49.000 286 12334.00 42.55 54434.40 88888.00 2015-10-13 08:36:49.125 286 12334.00 42.50 54434.43 88888.00 2015-10-13 08:36:49.250 286 12333.92 42.45 54434.40 88888.00 2015-10-13 08:36:49.375 286 12333.83 42.40 54434.43 88888.00 2015-10-13 08:36:49.500 286 12333.70 42.38 54434.43 88888.00 2015-10-13 08:36:49.625 286 12333.67 42.33 54434.45 88888.00 2015-10-13 08:36:49.750 286 12333.60 42.30 54434.45 88888.00 2015-10-13 08:36:49.875 286 12333.52 42.30 54434.43 88888.00 2015-10-13 08:36:50.000 286 12333.48 42.20 54434.43 88888.00 2015-10-13 08:36:50.125 286 12333.48 42.17 54434.43 88888.00 2015-10-13 08:36:50.250 286 12333.40 42.10 54434.45 88888.00 2015-10-13 08:36:50.375 286 12333.33 42.10 54434.45 88888.00 2015-10-13 08:36:50.500 286 12333.20 42.05 54434.47 88888.00 2015-10-13 08:36:50.625 286 12333.17 42.00 54434.45 88888.00 2015-10-13 08:36:50.750 286 12333.20 41.98 54434.45 88888.00 2015-10-13 08:36:50.875 286 12333.12 41.90 54434.45 88888.00 2015-10-13 08:36:51.000 286 12333.05 41.88 54434.43 88888.00 2015-10-13 08:36:51.125 286 12333.08 41.85 54434.43 88888.00 2015-10-13 08:36:51.250 286 12333.02 41.80 54434.47 88888.00 2015-10-13 08:36:51.375 286 12332.98 41.80 54434.45 88888.00 2015-10-13 08:36:51.500 286 12332.98 41.77 54434.43 88888.00 2015-10-13 08:36:51.625 286 12332.88 41.70 54434.43 88888.00 2015-10-13 08:36:51.750 286 12332.88 41.67 54434.45 88888.00 2015-10-13 08:36:51.875 286 12332.90 41.65 54434.45 88888.00 2015-10-13 08:36:52.000 286 12332.83 41.65 54434.45 88888.00 2015-10-13 08:36:52.125 286 12332.80 41.62 54434.45 88888.00 2015-10-13 08:36:52.250 286 12332.80 41.62 54434.45 88888.00 2015-10-13 08:36:52.375 286 12332.88 41.62 54434.47 88888.00 2015-10-13 08:36:52.500 286 12332.85 41.62 54434.47 88888.00 2015-10-13 08:36:52.625 286 12332.83 41.65 54434.47 88888.00 2015-10-13 08:36:52.750 286 12332.83 41.62 54434.45 88888.00 2015-10-13 08:36:52.875 286 12332.83 41.60 54434.43 88888.00 2015-10-13 08:36:53.000 286 12332.85 41.62 54434.40 88888.00 2015-10-13 08:36:53.125 286 12332.85 41.60 54434.40 88888.00 2015-10-13 08:36:53.250 286 12332.83 41.60 54434.43 88888.00 2015-10-13 08:36:53.375 286 12332.85 41.62 54434.40 88888.00 2015-10-13 08:36:53.500 286 12332.88 41.62 54434.40 88888.00 2015-10-13 08:36:53.625 286 12332.85 41.62 54434.40 88888.00 2015-10-13 08:36:53.750 286 12332.83 41.62 54434.38 88888.00 2015-10-13 08:36:53.875 286 12332.83 41.70 54434.35 88888.00 2015-10-13 08:36:54.000 286 12332.90 41.73 54434.38 88888.00 2015-10-13 08:36:54.125 286 12332.92 41.75 54434.38 88888.00 2015-10-13 08:36:54.250 286 12332.92 41.77 54434.38 88888.00 2015-10-13 08:36:54.375 286 12332.95 41.80 54434.38 88888.00 2015-10-13 08:36:54.500 286 12332.95 41.80 54434.38 88888.00 2015-10-13 08:36:54.625 286 12332.95 41.85 54434.38 88888.00 2015-10-13 08:36:54.750 286 12332.92 41.88 54434.35 88888.00 2015-10-13 08:36:54.875 286 12332.90 41.95 54434.32 88888.00 2015-10-13 08:36:55.000 286 12332.92 42.00 54434.30 88888.00 2015-10-13 08:36:55.125 286 12332.92 41.98 54434.25 88888.00 2015-10-13 08:36:55.250 286 12332.98 42.02 54434.30 88888.00 2015-10-13 08:36:55.375 286 12333.02 42.05 54434.30 88888.00 2015-10-13 08:36:55.500 286 12333.08 42.10 54434.30 88888.00 2015-10-13 08:36:55.625 286 12333.02 42.12 54434.28 88888.00 2015-10-13 08:36:55.750 286 12332.95 42.15 54434.28 88888.00 2015-10-13 08:36:55.875 286 12332.95 42.15 54434.28 88888.00 2015-10-13 08:36:56.000 286 12332.98 42.15 54434.22 88888.00 2015-10-13 08:36:56.125 286 12333.00 42.20 54434.25 88888.00 2015-10-13 08:36:56.250 286 12332.98 42.25 54434.22 88888.00 2015-10-13 08:36:56.375 286 12333.02 42.27 54434.20 88888.00 2015-10-13 08:36:56.500 286 12333.08 42.30 54434.15 88888.00 2015-10-13 08:36:56.625 286 12333.08 42.27 54434.18 88888.00 2015-10-13 08:36:56.750 286 12333.05 42.25 54434.18 88888.00 2015-10-13 08:36:56.875 286 12333.15 42.30 54434.15 88888.00 2015-10-13 08:36:57.000 286 12333.15 42.33 54434.15 88888.00 2015-10-13 08:36:57.125 286 12333.12 42.35 54434.15 88888.00 2015-10-13 08:36:57.250 286 12333.08 42.38 54434.15 88888.00 2015-10-13 08:36:57.375 286 12333.12 42.38 54434.15 88888.00 2015-10-13 08:36:57.500 286 12333.17 42.38 54434.15 88888.00 2015-10-13 08:36:57.625 286 12333.15 42.35 54434.10 88888.00 2015-10-13 08:36:57.750 286 12333.17 42.38 54434.10 88888.00 2015-10-13 08:36:57.875 286 12333.23 42.40 54434.10 88888.00 2015-10-13 08:36:58.000 286 12333.23 42.45 54434.10 88888.00 2015-10-13 08:36:58.125 286 12333.20 42.45 54434.10 88888.00 2015-10-13 08:36:58.250 286 12333.17 42.45 54434.07 88888.00 2015-10-13 08:36:58.375 286 12333.20 42.48 54434.05 88888.00 2015-10-13 08:36:58.500 286 12333.25 42.50 54434.07 88888.00 2015-10-13 08:36:58.625 286 12333.25 42.52 54434.05 88888.00 2015-10-13 08:36:58.750 286 12333.23 42.55 54434.05 88888.00 2015-10-13 08:36:58.875 286 12333.27 42.58 54434.03 88888.00 2015-10-13 08:36:59.000 286 12333.27 42.55 54434.03 88888.00 2015-10-13 08:36:59.125 286 12333.33 42.58 54434.00 88888.00 2015-10-13 08:36:59.250 286 12333.30 42.60 54433.97 88888.00 2015-10-13 08:36:59.375 286 12333.38 42.65 54433.97 88888.00 2015-10-13 08:36:59.500 286 12333.42 42.70 54433.97 88888.00 2015-10-13 08:36:59.625 286 12333.40 42.73 54433.95 88888.00 2015-10-13 08:36:59.750 286 12333.45 42.75 54433.95 88888.00 2015-10-13 08:36:59.875 286 12333.45 42.77 54433.95 88888.00 2015-10-13 08:37:00.000 286 12333.42 42.80 54433.95 88888.00 2015-10-13 08:37:00.125 286 12333.38 42.85 54433.95 88888.00 2015-10-13 08:37:00.250 286 12333.33 42.85 54433.93 88888.00 2015-10-13 08:37:00.375 286 12333.38 42.90 54433.93 88888.00 2015-10-13 08:37:00.500 286 12333.38 42.88 54433.95 88888.00 2015-10-13 08:37:00.625 286 12333.42 42.88 54433.95 88888.00 2015-10-13 08:37:00.750 286 12333.42 42.90 54433.93 88888.00 2015-10-13 08:37:00.875 286 12333.42 42.98 54433.93 88888.00 2015-10-13 08:37:01.000 286 12333.35 42.98 54433.93 88888.00 2015-10-13 08:37:01.125 286 12333.25 42.95 54433.93 88888.00 2015-10-13 08:37:01.250 286 12333.23 42.95 54433.95 88888.00 2015-10-13 08:37:01.375 286 12333.30 42.98 54433.93 88888.00 2015-10-13 08:37:01.500 286 12333.35 42.92 54433.93 88888.00 2015-10-13 08:37:01.625 286 12333.33 42.92 54433.90 88888.00 2015-10-13 08:37:01.750 286 12333.33 42.92 54433.90 88888.00 2015-10-13 08:37:01.875 286 12333.33 42.92 54433.90 88888.00 2015-10-13 08:37:02.000 286 12333.30 42.90 54433.93 88888.00 2015-10-13 08:37:02.125 286 12333.25 42.88 54433.93 88888.00 2015-10-13 08:37:02.250 286 12333.23 42.85 54433.95 88888.00 2015-10-13 08:37:02.375 286 12333.27 42.83 54433.90 88888.00 2015-10-13 08:37:02.500 286 12333.23 42.83 54433.93 88888.00 2015-10-13 08:37:02.625 286 12333.23 42.80 54433.90 88888.00 2015-10-13 08:37:02.750 286 12333.25 42.77 54433.93 88888.00 2015-10-13 08:37:02.875 286 12333.30 42.77 54433.93 88888.00 2015-10-13 08:37:03.000 286 12333.35 42.73 54433.93 88888.00 2015-10-13 08:37:03.125 286 12333.38 42.67 54433.95 88888.00 2015-10-13 08:37:03.250 286 12333.40 42.65 54433.95 88888.00 2015-10-13 08:37:03.375 286 12333.38 42.65 54433.93 88888.00 2015-10-13 08:37:03.500 286 12333.38 42.65 54433.93 88888.00 2015-10-13 08:37:03.625 286 12333.35 42.65 54433.93 88888.00 2015-10-13 08:37:03.750 286 12333.27 42.62 54433.95 88888.00 2015-10-13 08:37:03.875 286 12333.27 42.60 54433.95 88888.00 2015-10-13 08:37:04.000 286 12333.30 42.58 54433.93 88888.00 2015-10-13 08:37:04.125 286 12333.30 42.55 54433.93 88888.00 2015-10-13 08:37:04.250 286 12333.25 42.52 54433.95 88888.00 2015-10-13 08:37:04.375 286 12333.25 42.50 54433.93 88888.00 2015-10-13 08:37:04.500 286 12333.27 42.50 54433.95 88888.00 2015-10-13 08:37:04.625 286 12333.23 42.52 54433.95 88888.00 2015-10-13 08:37:04.750 286 12333.17 42.52 54433.95 88888.00 2015-10-13 08:37:04.875 286 12333.15 42.50 54433.95 88888.00 2015-10-13 08:37:05.000 286 12333.23 42.45 54433.95 88888.00 2015-10-13 08:37:05.125 286 12333.27 42.40 54433.95 88888.00 2015-10-13 08:37:05.250 286 12333.23 42.35 54433.97 88888.00 2015-10-13 08:37:05.375 286 12333.20 42.35 54433.95 88888.00 2015-10-13 08:37:05.500 286 12333.15 42.35 54433.95 88888.00 2015-10-13 08:37:05.625 286 12333.20 42.33 54433.97 88888.00 2015-10-13 08:37:05.750 286 12333.25 42.30 54433.97 88888.00 2015-10-13 08:37:05.875 286 12333.20 42.27 54434.00 88888.00 2015-10-13 08:37:06.000 286 12333.17 42.23 54433.97 88888.00 2015-10-13 08:37:06.125 286 12333.20 42.20 54434.00 88888.00 2015-10-13 08:37:06.250 286 12333.17 42.12 54434.00 88888.00 2015-10-13 08:37:06.375 286 12333.20 42.12 54434.00 88888.00 2015-10-13 08:37:06.500 286 12333.25 42.10 54434.00 88888.00 2015-10-13 08:37:06.625 286 12333.30 42.08 54434.00 88888.00 2015-10-13 08:37:06.750 286 12333.27 42.08 54434.00 88888.00 2015-10-13 08:37:06.875 286 12333.23 42.08 54434.00 88888.00 2015-10-13 08:37:07.000 286 12333.20 42.08 54433.97 88888.00 2015-10-13 08:37:07.125 286 12333.25 42.02 54434.00 88888.00 2015-10-13 08:37:07.250 286 12333.25 42.00 54434.05 88888.00 2015-10-13 08:37:07.375 286 12333.27 42.00 54434.00 88888.00 2015-10-13 08:37:07.500 286 12333.27 41.98 54434.03 88888.00 2015-10-13 08:37:07.625 286 12333.33 41.98 54434.05 88888.00 2015-10-13 08:37:07.750 286 12333.40 41.92 54434.03 88888.00 2015-10-13 08:37:07.875 286 12333.40 41.90 54434.03 88888.00 2015-10-13 08:37:08.000 286 12333.38 41.92 54434.00 88888.00 2015-10-13 08:37:08.125 286 12333.35 41.95 54434.03 88888.00 2015-10-13 08:37:08.250 286 12333.35 41.95 54434.03 88888.00 2015-10-13 08:37:08.375 286 12333.38 41.98 54434.03 88888.00 2015-10-13 08:37:08.500 286 12333.33 41.95 54434.00 88888.00 2015-10-13 08:37:08.625 286 12333.35 41.98 54434.00 88888.00 2015-10-13 08:37:08.750 286 12333.35 41.98 54434.03 88888.00 2015-10-13 08:37:08.875 286 12333.38 42.00 54434.00 88888.00 2015-10-13 08:37:09.000 286 12333.45 42.02 54434.00 88888.00 2015-10-13 08:37:09.125 286 12333.40 42.02 54434.03 88888.00 2015-10-13 08:37:09.250 286 12333.33 42.02 54434.03 88888.00 2015-10-13 08:37:09.375 286 12333.42 42.08 54434.00 88888.00 2015-10-13 08:37:09.500 286 12333.50 42.10 54434.00 88888.00 2015-10-13 08:37:09.625 286 12333.40 42.12 54433.97 88888.00 2015-10-13 08:37:09.750 286 12333.27 42.12 54433.97 88888.00 2015-10-13 08:37:09.875 286 12333.25 42.12 54434.00 88888.00 2015-10-13 08:37:10.000 286 12333.25 42.17 54433.97 88888.00 2015-10-13 08:37:10.125 286 12333.30 42.23 54434.00 88888.00 2015-10-13 08:37:10.250 286 12333.20 42.23 54433.97 88888.00 2015-10-13 08:37:10.375 286 12333.23 42.25 54433.97 88888.00 2015-10-13 08:37:10.500 286 12333.23 42.27 54433.97 88888.00 2015-10-13 08:37:10.625 286 12333.30 42.30 54433.97 88888.00 2015-10-13 08:37:10.750 286 12333.23 42.35 54433.95 88888.00 2015-10-13 08:37:10.875 286 12333.20 42.35 54433.97 88888.00 2015-10-13 08:37:11.000 286 12333.20 42.38 54433.95 88888.00 2015-10-13 08:37:11.125 286 12333.20 42.40 54433.97 88888.00 2015-10-13 08:37:11.250 286 12333.15 42.40 54433.97 88888.00 2015-10-13 08:37:11.375 286 12333.23 42.40 54433.95 88888.00 2015-10-13 08:37:11.500 286 12333.23 42.42 54433.95 88888.00 2015-10-13 08:37:11.625 286 12333.17 42.45 54433.93 88888.00 2015-10-13 08:37:11.750 286 12333.08 42.45 54433.93 88888.00 2015-10-13 08:37:11.875 286 12333.05 42.42 54433.95 88888.00 2015-10-13 08:37:12.000 286 12333.08 42.42 54433.93 88888.00 2015-10-13 08:37:12.125 286 12333.10 42.42 54433.97 88888.00 2015-10-13 08:37:12.250 286 12332.98 42.40 54433.97 88888.00 2015-10-13 08:37:12.375 286 12332.95 42.40 54433.95 88888.00 2015-10-13 08:37:12.500 286 12332.98 42.38 54433.95 88888.00 2015-10-13 08:37:12.625 286 12333.00 42.38 54433.97 88888.00 2015-10-13 08:37:12.750 286 12333.00 42.35 54433.97 88888.00 2015-10-13 08:37:12.875 286 12332.98 42.35 54433.97 88888.00 2015-10-13 08:37:13.000 286 12332.95 42.33 54433.97 88888.00 2015-10-13 08:37:13.125 286 12332.85 42.25 54433.97 88888.00 2015-10-13 08:37:13.250 286 12332.80 42.20 54434.00 88888.00 2015-10-13 08:37:13.375 286 12332.83 42.15 54433.97 88888.00 2015-10-13 08:37:13.500 286 12332.85 42.08 54433.97 88888.00 2015-10-13 08:37:13.625 286 12332.90 42.05 54434.00 88888.00 2015-10-13 08:37:13.750 286 12332.90 42.02 54434.03 88888.00 2015-10-13 08:37:13.875 286 12332.83 41.98 54434.00 88888.00 2015-10-13 08:37:14.000 286 12332.83 41.85 54434.03 88888.00 2015-10-13 08:37:14.125 286 12332.85 41.77 54434.03 88888.00 2015-10-13 08:37:14.250 286 12332.83 41.67 54434.03 88888.00 2015-10-13 08:37:14.375 286 12332.85 41.65 54434.03 88888.00 2015-10-13 08:37:14.500 286 12332.88 41.60 54434.03 88888.00 2015-10-13 08:37:14.625 286 12332.83 41.55 54434.05 88888.00 2015-10-13 08:37:14.750 286 12332.83 41.48 54434.03 88888.00 2015-10-13 08:37:14.875 286 12332.90 41.40 54434.05 88888.00 2015-10-13 08:37:15.000 286 12332.95 41.35 54434.05 88888.00 2015-10-13 08:37:15.125 286 12333.00 41.27 54434.07 88888.00 2015-10-13 08:37:15.250 286 12333.02 41.20 54434.10 88888.00 2015-10-13 08:37:15.375 286 12333.00 41.15 54434.10 88888.00 2015-10-13 08:37:15.500 286 12333.00 41.12 54434.10 88888.00 2015-10-13 08:37:15.625 286 12333.02 41.10 54434.07 88888.00 2015-10-13 08:37:15.750 286 12333.12 41.02 54434.07 88888.00 2015-10-13 08:37:15.875 286 12333.20 40.98 54434.07 88888.00 2015-10-13 08:37:16.000 286 12333.17 40.92 54434.07 88888.00 2015-10-13 08:37:16.125 286 12333.17 40.85 54434.07 88888.00 2015-10-13 08:37:16.250 286 12333.17 40.77 54434.10 88888.00 2015-10-13 08:37:16.375 286 12333.20 40.77 54434.07 88888.00 2015-10-13 08:37:16.500 286 12333.23 40.80 54434.07 88888.00 2015-10-13 08:37:16.625 286 12333.23 40.77 54434.05 88888.00 2015-10-13 08:37:16.750 286 12333.30 40.75 54434.07 88888.00 2015-10-13 08:37:16.875 286 12333.38 40.75 54434.05 88888.00 2015-10-13 08:37:17.000 286 12333.33 40.73 54434.07 88888.00 2015-10-13 08:37:17.125 286 12333.33 40.73 54434.07 88888.00 2015-10-13 08:37:17.250 286 12333.33 40.75 54434.07 88888.00 2015-10-13 08:37:17.375 286 12333.33 40.75 54434.10 88888.00 2015-10-13 08:37:17.500 286 12333.38 40.75 54434.07 88888.00 2015-10-13 08:37:17.625 286 12333.38 40.75 54434.07 88888.00 2015-10-13 08:37:17.750 286 12333.35 40.75 54434.05 88888.00 2015-10-13 08:37:17.875 286 12333.30 40.77 54434.05 88888.00 2015-10-13 08:37:18.000 286 12333.23 40.80 54434.03 88888.00 2015-10-13 08:37:18.125 286 12333.20 40.88 54434.05 88888.00 2015-10-13 08:37:18.250 286 12333.23 40.90 54434.05 88888.00 2015-10-13 08:37:18.375 286 12333.25 40.98 54434.07 88888.00 2015-10-13 08:37:18.500 286 12333.20 41.00 54434.07 88888.00 2015-10-13 08:37:18.625 286 12333.15 41.08 54434.05 88888.00 2015-10-13 08:37:18.750 286 12333.23 41.12 54434.07 88888.00 2015-10-13 08:37:18.875 286 12333.20 41.17 54434.07 88888.00 2015-10-13 08:37:19.000 286 12333.15 41.23 54434.05 88888.00 2015-10-13 08:37:19.125 286 12333.17 41.25 54434.05 88888.00 2015-10-13 08:37:19.250 286 12333.10 41.33 54434.05 88888.00 2015-10-13 08:37:19.375 286 12333.12 41.40 54434.05 88888.00 2015-10-13 08:37:19.500 286 12333.15 41.45 54434.03 88888.00 2015-10-13 08:37:19.625 286 12333.10 41.45 54433.97 88888.00 2015-10-13 08:37:19.750 286 12333.15 41.48 54433.97 88888.00 2015-10-13 08:37:19.875 286 12333.12 41.52 54434.00 88888.00 2015-10-13 08:37:20.000 286 12333.05 41.58 54434.00 88888.00 2015-10-13 08:37:20.125 286 12333.02 41.60 54434.00 88888.00 2015-10-13 08:37:20.250 286 12333.02 41.60 54434.00 88888.00 2015-10-13 08:37:20.375 286 12332.98 41.62 54433.97 88888.00 2015-10-13 08:37:20.500 286 12332.85 41.62 54433.97 88888.00 2015-10-13 08:37:20.625 286 12332.80 41.62 54433.97 88888.00 2015-10-13 08:37:20.750 286 12332.75 41.67 54433.97 88888.00 2015-10-13 08:37:20.875 286 12332.70 41.67 54433.97 88888.00 2015-10-13 08:37:21.000 286 12332.73 41.65 54433.95 88888.00 2015-10-13 08:37:21.125 286 12332.75 41.67 54433.95 88888.00 2015-10-13 08:37:21.250 286 12332.73 41.62 54433.95 88888.00 2015-10-13 08:37:21.375 286 12332.67 41.65 54433.95 88888.00 2015-10-13 08:37:21.500 286 12332.60 41.65 54433.97 88888.00 2015-10-13 08:37:21.625 286 12332.62 41.62 54433.97 88888.00 2015-10-13 08:37:21.750 286 12332.65 41.60 54433.95 88888.00 2015-10-13 08:37:21.875 286 12332.60 41.58 54433.95 88888.00 2015-10-13 08:37:22.000 286 12332.58 41.55 54433.93 88888.00 2015-10-13 08:37:22.125 286 12332.52 41.55 54433.93 88888.00 2015-10-13 08:37:22.250 286 12332.40 41.48 54433.93 88888.00 2015-10-13 08:37:22.375 286 12332.45 41.45 54433.93 88888.00 2015-10-13 08:37:22.500 286 12332.42 41.42 54433.95 88888.00 2015-10-13 08:37:22.625 286 12332.38 41.38 54433.93 88888.00 2015-10-13 08:37:22.750 286 12332.27 41.35 54433.93 88888.00 2015-10-13 08:37:22.875 286 12332.25 41.30 54433.93 88888.00 2015-10-13 08:37:23.000 286 12332.27 41.27 54433.90 88888.00 2015-10-13 08:37:23.125 286 12332.23 41.20 54433.90 88888.00 2015-10-13 08:37:23.250 286 12332.15 41.12 54433.93 88888.00 2015-10-13 08:37:23.375 286 12332.20 41.08 54433.93 88888.00 2015-10-13 08:37:23.500 286 12332.20 41.05 54433.95 88888.00 2015-10-13 08:37:23.625 286 12332.15 41.02 54433.95 88888.00 2015-10-13 08:37:23.750 286 12332.10 41.00 54433.95 88888.00 2015-10-13 08:37:23.875 286 12332.08 40.95 54433.95 88888.00 2015-10-13 08:37:24.000 286 12332.05 40.90 54433.93 88888.00 2015-10-13 08:37:24.125 286 12332.08 40.85 54433.95 88888.00 2015-10-13 08:37:24.250 286 12332.05 40.85 54433.95 88888.00 2015-10-13 08:37:24.375 286 12332.05 40.83 54433.95 88888.00 2015-10-13 08:37:24.500 286 12332.02 40.77 54433.97 88888.00 2015-10-13 08:37:24.625 286 12332.00 40.73 54433.97 88888.00 2015-10-13 08:37:24.750 286 12332.00 40.70 54433.97 88888.00 2015-10-13 08:37:24.875 286 12331.95 40.62 54433.95 88888.00 2015-10-13 08:37:25.000 286 12331.98 40.60 54433.95 88888.00 2015-10-13 08:37:25.125 286 12332.00 40.58 54434.00 88888.00 2015-10-13 08:37:25.250 286 12331.92 40.50 54433.97 88888.00 2015-10-13 08:37:25.375 286 12331.95 40.42 54433.97 88888.00 2015-10-13 08:37:25.500 286 12331.92 40.40 54433.93 88888.00 2015-10-13 08:37:25.625 286 12331.88 40.38 54433.95 88888.00 2015-10-13 08:37:25.750 286 12331.83 40.30 54433.97 88888.00 2015-10-13 08:37:25.875 286 12331.80 40.30 54433.97 88888.00 2015-10-13 08:37:26.000 286 12331.70 40.27 54433.97 88888.00 2015-10-13 08:37:26.125 286 12331.62 40.23 54434.00 88888.00 2015-10-13 08:37:26.250 286 12331.60 40.15 54434.00 88888.00 2015-10-13 08:37:26.375 286 12331.62 40.15 54433.97 88888.00 2015-10-13 08:37:26.500 286 12331.67 40.15 54434.00 88888.00 2015-10-13 08:37:26.625 286 12331.60 40.15 54433.97 88888.00 2015-10-13 08:37:26.750 286 12331.55 40.10 54434.00 88888.00 2015-10-13 08:37:26.875 286 12331.58 40.08 54433.97 88888.00 2015-10-13 08:37:27.000 286 12331.55 40.05 54433.97 88888.00 2015-10-13 08:37:27.125 286 12331.52 40.08 54434.00 88888.00 2015-10-13 08:37:27.250 286 12331.45 40.05 54434.03 88888.00 2015-10-13 08:37:27.375 286 12331.45 40.05 54434.00 88888.00 2015-10-13 08:37:27.500 286 12331.48 40.02 54434.03 88888.00 2015-10-13 08:37:27.625 286 12331.50 40.00 54434.03 88888.00 2015-10-13 08:37:27.750 286 12331.45 40.00 54434.05 88888.00 2015-10-13 08:37:27.875 286 12331.35 39.95 54434.03 88888.00 2015-10-13 08:37:28.000 286 12331.38 39.95 54434.03 88888.00 2015-10-13 08:37:28.125 286 12331.40 39.95 54434.00 88888.00 2015-10-13 08:37:28.250 286 12331.40 39.90 54434.03 88888.00 2015-10-13 08:37:28.375 286 12331.42 39.88 54434.00 88888.00 2015-10-13 08:37:28.500 286 12331.42 39.85 54434.03 88888.00 2015-10-13 08:37:28.625 286 12331.45 39.85 54434.03 88888.00 2015-10-13 08:37:28.750 286 12331.42 39.83 54434.03 88888.00 2015-10-13 08:37:28.875 286 12331.48 39.77 54434.00 88888.00 2015-10-13 08:37:29.000 286 12331.55 39.75 54434.00 88888.00 2015-10-13 08:37:29.125 286 12331.60 39.73 54434.00 88888.00 2015-10-13 08:37:29.250 286 12331.55 39.67 54433.95 88888.00 2015-10-13 08:37:29.375 286 12331.58 39.65 54433.95 88888.00 2015-10-13 08:37:29.500 286 12331.65 39.62 54433.97 88888.00 2015-10-13 08:37:29.625 286 12331.70 39.67 54433.97 88888.00 2015-10-13 08:37:29.750 286 12331.75 39.67 54433.95 88888.00 2015-10-13 08:37:29.875 286 12331.83 39.65 54433.93 88888.00 2015-10-13 08:37:30.000 286 12331.85 39.65 54433.93 88888.00 2015-10-13 08:37:30.125 286 12331.85 39.67 54433.93 88888.00 2015-10-13 08:37:30.250 286 12331.83 39.65 54433.93 88888.00 2015-10-13 08:37:30.375 286 12331.85 39.65 54433.90 88888.00 2015-10-13 08:37:30.500 286 12331.90 39.67 54433.90 88888.00 2015-10-13 08:37:30.625 286 12332.00 39.73 54433.90 88888.00 2015-10-13 08:37:30.750 286 12332.05 39.77 54433.90 88888.00 2015-10-13 08:37:30.875 286 12332.08 39.75 54433.88 88888.00 2015-10-13 08:37:31.000 286 12332.10 39.73 54433.85 88888.00 2015-10-13 08:37:31.125 286 12332.08 39.70 54433.82 88888.00 2015-10-13 08:37:31.250 286 12332.08 39.70 54433.80 88888.00 2015-10-13 08:37:31.375 286 12332.08 39.67 54433.82 88888.00 2015-10-13 08:37:31.500 286 12332.15 39.67 54433.82 88888.00 2015-10-13 08:37:31.625 286 12332.23 39.65 54433.80 88888.00 2015-10-13 08:37:31.750 286 12332.30 39.67 54433.78 88888.00 2015-10-13 08:37:31.875 286 12332.40 39.67 54433.75 88888.00 2015-10-13 08:37:32.000 286 12332.45 39.67 54433.70 88888.00 2015-10-13 08:37:32.125 286 12332.50 39.67 54433.72 88888.00 2015-10-13 08:37:32.250 286 12332.52 39.70 54433.72 88888.00 2015-10-13 08:37:32.375 286 12332.60 39.73 54433.70 88888.00 2015-10-13 08:37:32.500 286 12332.65 39.70 54433.70 88888.00 2015-10-13 08:37:32.625 286 12332.67 39.73 54433.68 88888.00 2015-10-13 08:37:32.750 286 12332.70 39.73 54433.65 88888.00 2015-10-13 08:37:32.875 286 12332.70 39.67 54433.65 88888.00 2015-10-13 08:37:33.000 286 12332.67 39.67 54433.62 88888.00 2015-10-13 08:37:33.125 286 12332.67 39.67 54433.65 88888.00 2015-10-13 08:37:33.250 286 12332.67 39.75 54433.62 88888.00 2015-10-13 08:37:33.375 286 12332.70 39.75 54433.62 88888.00 2015-10-13 08:37:33.500 286 12332.73 39.73 54433.60 88888.00 2015-10-13 08:37:33.625 286 12332.77 39.73 54433.60 88888.00 2015-10-13 08:37:33.750 286 12332.70 39.77 54433.60 88888.00 2015-10-13 08:37:33.875 286 12332.62 39.83 54433.57 88888.00 2015-10-13 08:37:34.000 286 12332.70 39.83 54433.55 88888.00 2015-10-13 08:37:34.125 286 12332.75 39.83 54433.57 88888.00 2015-10-13 08:37:34.250 286 12332.70 39.85 54433.57 88888.00 2015-10-13 08:37:34.375 286 12332.70 39.88 54433.57 88888.00 2015-10-13 08:37:34.500 286 12332.67 39.90 54433.55 88888.00 2015-10-13 08:37:34.625 286 12332.73 39.88 54433.55 88888.00 2015-10-13 08:37:34.750 286 12332.67 39.90 54433.53 88888.00 2015-10-13 08:37:34.875 286 12332.67 39.90 54433.53 88888.00 2015-10-13 08:37:35.000 286 12332.65 39.88 54433.50 88888.00 2015-10-13 08:37:35.125 286 12332.62 39.90 54433.47 88888.00 2015-10-13 08:37:35.250 286 12332.52 39.92 54433.50 88888.00 2015-10-13 08:37:35.375 286 12332.50 40.00 54433.50 88888.00 2015-10-13 08:37:35.500 286 12332.52 40.02 54433.53 88888.00 2015-10-13 08:37:35.625 286 12332.58 40.00 54433.45 88888.00 2015-10-13 08:37:35.750 286 12332.52 40.02 54433.45 88888.00 2015-10-13 08:37:35.875 286 12332.50 40.05 54433.45 88888.00 2015-10-13 08:37:36.000 286 12332.45 40.08 54433.45 88888.00 2015-10-13 08:37:36.125 286 12332.42 40.08 54433.43 88888.00 2015-10-13 08:37:36.250 286 12332.42 40.08 54433.43 88888.00 2015-10-13 08:37:36.375 286 12332.48 40.10 54433.40 88888.00 2015-10-13 08:37:36.500 286 12332.42 40.15 54433.40 88888.00 2015-10-13 08:37:36.625 286 12332.40 40.20 54433.40 88888.00 2015-10-13 08:37:36.750 286 12332.35 40.23 54433.40 88888.00 2015-10-13 08:37:36.875 286 12332.33 40.23 54433.40 88888.00 2015-10-13 08:37:37.000 286 12332.33 40.23 54433.40 88888.00 2015-10-13 08:37:37.125 286 12332.30 40.25 54433.38 88888.00 2015-10-13 08:37:37.250 286 12332.27 40.27 54433.35 88888.00 2015-10-13 08:37:37.375 286 12332.20 40.33 54433.38 88888.00 2015-10-13 08:37:37.500 286 12332.15 40.35 54433.35 88888.00 2015-10-13 08:37:37.625 286 12332.12 40.40 54433.35 88888.00 2015-10-13 08:37:37.750 286 12332.10 40.42 54433.35 88888.00 2015-10-13 08:37:37.875 286 12332.02 40.40 54433.32 88888.00 2015-10-13 08:37:38.000 286 12331.98 40.38 54433.30 88888.00 2015-10-13 08:37:38.125 286 12331.90 40.42 54433.28 88888.00 2015-10-13 08:37:38.250 286 12331.83 40.42 54433.28 88888.00 2015-10-13 08:37:38.375 286 12331.85 40.48 54433.30 88888.00 2015-10-13 08:37:38.500 286 12331.83 40.50 54433.30 88888.00 2015-10-13 08:37:38.625 286 12331.73 40.50 54433.30 88888.00 2015-10-13 08:37:38.750 286 12331.62 40.50 54433.30 88888.00 2015-10-13 08:37:38.875 286 12331.60 40.52 54433.32 88888.00 2015-10-13 08:37:39.000 286 12331.55 40.48 54433.30 88888.00 2015-10-13 08:37:39.125 286 12331.52 40.45 54433.32 88888.00 2015-10-13 08:37:39.250 286 12331.52 40.48 54433.35 88888.00 2015-10-13 08:37:39.375 286 12331.52 40.48 54433.30 88888.00 2015-10-13 08:37:39.500 286 12331.48 40.48 54433.25 88888.00 2015-10-13 08:37:39.625 286 12331.42 40.50 54433.28 88888.00 2015-10-13 08:37:39.750 286 12331.38 40.50 54433.25 88888.00 2015-10-13 08:37:39.875 286 12331.42 40.52 54433.28 88888.00 2015-10-13 08:37:40.000 286 12331.42 40.50 54433.28 88888.00 2015-10-13 08:37:40.125 286 12331.42 40.48 54433.28 88888.00 2015-10-13 08:37:40.250 286 12331.38 40.45 54433.28 88888.00 2015-10-13 08:37:40.375 286 12331.33 40.48 54433.22 88888.00 2015-10-13 08:37:40.500 286 12331.38 40.48 54433.25 88888.00 2015-10-13 08:37:40.625 286 12331.35 40.50 54433.22 88888.00 2015-10-13 08:37:40.750 286 12331.27 40.50 54433.25 88888.00 2015-10-13 08:37:40.875 286 12331.20 40.48 54433.22 88888.00 2015-10-13 08:37:41.000 286 12331.20 40.42 54433.22 88888.00 2015-10-13 08:37:41.125 286 12331.20 40.45 54433.20 88888.00 2015-10-13 08:37:41.250 286 12331.23 40.45 54433.18 88888.00 2015-10-13 08:37:41.375 286 12331.20 40.48 54433.18 88888.00 2015-10-13 08:37:41.500 286 12331.15 40.48 54433.18 88888.00 2015-10-13 08:37:41.625 286 12331.17 40.52 54433.20 88888.00 2015-10-13 08:37:41.750 286 12331.10 40.58 54433.18 88888.00 2015-10-13 08:37:41.875 286 12331.02 40.55 54433.20 88888.00 2015-10-13 08:37:42.000 286 12331.08 40.52 54433.15 88888.00 2015-10-13 08:37:42.125 286 12331.12 40.60 54433.20 88888.00 2015-10-13 08:37:42.250 286 12331.10 40.62 54433.18 88888.00 2015-10-13 08:37:42.375 286 12331.05 40.67 54433.15 88888.00 2015-10-13 08:37:42.500 286 12330.98 40.73 54433.12 88888.00 2015-10-13 08:37:42.625 286 12330.90 40.73 54433.12 88888.00 2015-10-13 08:37:42.750 286 12330.90 40.75 54433.15 88888.00 2015-10-13 08:37:42.875 286 12330.95 40.77 54433.15 88888.00 2015-10-13 08:37:43.000 286 12330.85 40.80 54433.15 88888.00 2015-10-13 08:37:43.125 286 12330.77 40.88 54433.18 88888.00 2015-10-13 08:37:43.250 286 12330.73 40.90 54433.15 88888.00 2015-10-13 08:37:43.375 286 12330.67 40.88 54433.10 88888.00 2015-10-13 08:37:43.500 286 12330.62 40.88 54433.07 88888.00 2015-10-13 08:37:43.625 286 12330.55 40.92 54433.10 88888.00 2015-10-13 08:37:43.750 286 12330.55 40.98 54433.07 88888.00 2015-10-13 08:37:43.875 286 12330.62 41.00 54433.10 88888.00 2015-10-13 08:37:44.000 286 12330.62 41.02 54433.10 88888.00 2015-10-13 08:37:44.125 286 12330.52 41.05 54433.10 88888.00 2015-10-13 08:37:44.250 286 12330.48 41.05 54433.07 88888.00 2015-10-13 08:37:44.375 286 12330.48 41.10 54433.07 88888.00 2015-10-13 08:37:44.500 286 12330.42 41.10 54433.07 88888.00 2015-10-13 08:37:44.625 286 12330.38 41.15 54433.07 88888.00 2015-10-13 08:37:44.750 286 12330.35 41.20 54433.07 88888.00 2015-10-13 08:37:44.875 286 12330.35 41.20 54433.10 88888.00 2015-10-13 08:37:45.000 286 12330.33 41.20 54433.07 88888.00 2015-10-13 08:37:45.125 286 12330.23 41.15 54433.07 88888.00 2015-10-13 08:37:45.250 286 12330.23 41.10 54433.07 88888.00 2015-10-13 08:37:45.375 286 12330.15 41.10 54433.07 88888.00 2015-10-13 08:37:45.500 286 12330.15 41.05 54433.07 88888.00 2015-10-13 08:37:45.625 286 12330.15 41.10 54433.07 88888.00 2015-10-13 08:37:45.750 286 12330.08 41.08 54433.07 88888.00 2015-10-13 08:37:45.875 286 12330.02 41.08 54433.10 88888.00 2015-10-13 08:37:46.000 286 12329.95 41.05 54433.10 88888.00 2015-10-13 08:37:46.125 286 12329.92 41.05 54433.10 88888.00 2015-10-13 08:37:46.250 286 12329.88 41.02 54433.10 88888.00 2015-10-13 08:37:46.375 286 12329.88 40.98 54433.10 88888.00 2015-10-13 08:37:46.500 286 12329.85 40.90 54433.10 88888.00 2015-10-13 08:37:46.625 286 12329.85 40.85 54433.07 88888.00 2015-10-13 08:37:46.750 286 12329.83 40.83 54433.07 88888.00 2015-10-13 08:37:46.875 286 12329.83 40.80 54433.10 88888.00 2015-10-13 08:37:47.000 286 12329.77 40.75 54433.07 88888.00 2015-10-13 08:37:47.125 286 12329.70 40.73 54433.12 88888.00 2015-10-13 08:37:47.250 286 12329.62 40.67 54433.12 88888.00 2015-10-13 08:37:47.375 286 12329.58 40.62 54433.10 88888.00 2015-10-13 08:37:47.500 286 12329.55 40.58 54433.07 88888.00 2015-10-13 08:37:47.625 286 12329.50 40.52 54433.10 88888.00 2015-10-13 08:37:47.750 286 12329.42 40.50 54433.10 88888.00 2015-10-13 08:37:47.875 286 12329.40 40.42 54433.07 88888.00 2015-10-13 08:37:48.000 286 12329.42 40.40 54433.12 88888.00 2015-10-13 08:37:48.125 286 12329.40 40.38 54433.18 88888.00 2015-10-13 08:37:48.250 286 12329.30 40.33 54433.15 88888.00 2015-10-13 08:37:48.375 286 12329.30 40.27 54433.12 88888.00 2015-10-13 08:37:48.500 286 12329.27 40.25 54433.10 88888.00 2015-10-13 08:37:48.625 286 12329.30 40.20 54433.12 88888.00 2015-10-13 08:37:48.750 286 12329.25 40.15 54433.12 88888.00 2015-10-13 08:37:48.875 286 12329.17 40.10 54433.12 88888.00 2015-10-13 08:37:49.000 286 12329.15 40.02 54433.10 88888.00 2015-10-13 08:37:49.125 286 12329.20 40.00 54433.12 88888.00 2015-10-13 08:37:49.250 286 12329.12 39.92 54433.15 88888.00 2015-10-13 08:37:49.375 286 12329.12 39.90 54433.15 88888.00 2015-10-13 08:37:49.500 286 12329.15 39.88 54433.12 88888.00 2015-10-13 08:37:49.625 286 12329.12 39.83 54433.12 88888.00 2015-10-13 08:37:49.750 286 12329.02 39.80 54433.15 88888.00 2015-10-13 08:37:49.875 286 12328.98 39.75 54433.15 88888.00 2015-10-13 08:37:50.000 286 12329.00 39.73 54433.15 88888.00 2015-10-13 08:37:50.125 286 12329.00 39.73 54433.12 88888.00 2015-10-13 08:37:50.250 286 12328.85 39.65 54433.15 88888.00 2015-10-13 08:37:50.375 286 12328.80 39.65 54433.15 88888.00 2015-10-13 08:37:50.500 286 12328.80 39.62 54433.15 88888.00 2015-10-13 08:37:50.625 286 12328.80 39.60 54433.12 88888.00 2015-10-13 08:37:50.750 286 12328.75 39.55 54433.10 88888.00 2015-10-13 08:37:50.875 286 12328.75 39.60 54433.12 88888.00 2015-10-13 08:37:51.000 286 12328.73 39.60 54433.10 88888.00 2015-10-13 08:37:51.125 286 12328.70 39.60 54433.12 88888.00 2015-10-13 08:37:51.250 286 12328.65 39.58 54433.10 88888.00 2015-10-13 08:37:51.375 286 12328.62 39.60 54433.10 88888.00 2015-10-13 08:37:51.500 286 12328.52 39.60 54433.12 88888.00 2015-10-13 08:37:51.625 286 12328.50 39.60 54433.12 88888.00 2015-10-13 08:37:51.750 286 12328.45 39.62 54433.12 88888.00 2015-10-13 08:37:51.875 286 12328.40 39.65 54433.12 88888.00 2015-10-13 08:37:52.000 286 12328.38 39.62 54433.07 88888.00 2015-10-13 08:37:52.125 286 12328.27 39.67 54433.10 88888.00 2015-10-13 08:37:52.250 286 12328.17 39.70 54433.07 88888.00 2015-10-13 08:37:52.375 286 12328.12 39.75 54433.10 88888.00 2015-10-13 08:37:52.500 286 12328.05 39.77 54433.07 88888.00 2015-10-13 08:37:52.625 286 12327.92 39.77 54433.05 88888.00 2015-10-13 08:37:52.750 286 12327.88 39.77 54433.05 88888.00 2015-10-13 08:37:52.875 286 12327.90 39.83 54433.03 88888.00 2015-10-13 08:37:53.000 286 12327.83 39.85 54433.05 88888.00 2015-10-13 08:37:53.125 286 12327.75 39.88 54433.07 88888.00 2015-10-13 08:37:53.250 286 12327.73 39.90 54433.05 88888.00 2015-10-13 08:37:53.375 286 12327.65 39.90 54433.05 88888.00 2015-10-13 08:37:53.500 286 12327.52 39.95 54433.03 88888.00 2015-10-13 08:37:53.625 286 12327.42 39.95 54433.05 88888.00 2015-10-13 08:37:53.750 286 12327.33 39.98 54433.05 88888.00 2015-10-13 08:37:53.875 286 12327.25 40.00 54433.05 88888.00 2015-10-13 08:37:54.000 286 12327.17 40.02 54433.00 88888.00 2015-10-13 08:37:54.125 286 12327.10 40.05 54433.00 88888.00 2015-10-13 08:37:54.250 286 12327.08 40.05 54433.07 88888.00 2015-10-13 08:37:54.375 286 12327.02 40.08 54433.03 88888.00 2015-10-13 08:37:54.500 286 12326.98 40.10 54433.03 88888.00 2015-10-13 08:37:54.625 286 12326.90 40.15 54433.00 88888.00 2015-10-13 08:37:54.750 286 12326.80 40.12 54433.00 88888.00 2015-10-13 08:37:54.875 286 12326.70 40.17 54433.03 88888.00 2015-10-13 08:37:55.000 286 12326.58 40.12 54433.00 88888.00 2015-10-13 08:37:55.125 286 12326.50 40.17 54433.00 88888.00 2015-10-13 08:37:55.250 286 12326.48 40.20 54432.97 88888.00 2015-10-13 08:37:55.375 286 12326.42 40.23 54432.95 88888.00 2015-10-13 08:37:55.500 286 12326.38 40.25 54432.97 88888.00 2015-10-13 08:37:55.625 286 12326.30 40.30 54432.95 88888.00 2015-10-13 08:37:55.750 286 12326.20 40.35 54432.97 88888.00 2015-10-13 08:37:55.875 286 12326.12 40.35 54432.97 88888.00 2015-10-13 08:37:56.000 286 12326.02 40.35 54432.97 88888.00 2015-10-13 08:37:56.125 286 12325.98 40.40 54432.97 88888.00 2015-10-13 08:37:56.250 286 12325.90 40.45 54432.97 88888.00 2015-10-13 08:37:56.375 286 12325.85 40.50 54432.95 88888.00 2015-10-13 08:37:56.500 286 12325.80 40.50 54432.93 88888.00 2015-10-13 08:37:56.625 286 12325.73 40.52 54432.95 88888.00 2015-10-13 08:37:56.750 286 12325.62 40.60 54432.95 88888.00 2015-10-13 08:37:56.875 286 12325.55 40.62 54432.95 88888.00 2015-10-13 08:37:57.000 286 12325.48 40.67 54432.93 88888.00 2015-10-13 08:37:57.125 286 12325.35 40.70 54432.97 88888.00 2015-10-13 08:37:57.250 286 12325.27 40.73 54432.97 88888.00 2015-10-13 08:37:57.375 286 12325.20 40.75 54432.95 88888.00 2015-10-13 08:37:57.500 286 12325.15 40.75 54432.93 88888.00 2015-10-13 08:37:57.625 286 12325.10 40.80 54432.95 88888.00 2015-10-13 08:37:57.750 286 12325.05 40.77 54432.97 88888.00 2015-10-13 08:37:57.875 286 12325.00 40.80 54432.95 88888.00 2015-10-13 08:37:58.000 286 12324.95 40.77 54432.97 88888.00 2015-10-13 08:37:58.125 286 12324.85 40.77 54432.95 88888.00 2015-10-13 08:37:58.250 286 12324.77 40.73 54432.95 88888.00 2015-10-13 08:37:58.375 286 12324.73 40.75 54432.97 88888.00 2015-10-13 08:37:58.500 286 12324.73 40.75 54432.95 88888.00 2015-10-13 08:37:58.625 286 12324.62 40.70 54432.97 88888.00 2015-10-13 08:37:58.750 286 12324.60 40.67 54432.95 88888.00 2015-10-13 08:37:58.875 286 12324.50 40.60 54432.95 88888.00 2015-10-13 08:37:59.000 286 12324.42 40.58 54432.93 88888.00 2015-10-13 08:37:59.125 286 12324.38 40.52 54432.97 88888.00 2015-10-13 08:37:59.250 286 12324.35 40.45 54433.00 88888.00 2015-10-13 08:37:59.375 286 12324.33 40.40 54432.97 88888.00 2015-10-13 08:37:59.500 286 12324.27 40.30 54433.00 88888.00 2015-10-13 08:37:59.625 286 12324.33 40.25 54433.00 88888.00 2015-10-13 08:37:59.750 286 12324.33 40.17 54432.97 88888.00 2015-10-13 08:37:59.875 286 12324.33 40.12 54433.00 88888.00 2015-10-13 08:38:00.000 286 12324.23 40.02 54432.97 88888.00 2015-10-13 08:38:00.125 286 12324.15 39.95 54432.97 88888.00 2015-10-13 08:38:00.250 286 12324.10 39.85 54433.03 88888.00 2015-10-13 08:38:00.375 286 12324.08 39.83 54433.00 88888.00 2015-10-13 08:38:00.500 286 12324.05 39.75 54433.03 88888.00 2015-10-13 08:38:00.625 286 12324.02 39.65 54433.03 88888.00 2015-10-13 08:38:00.750 286 12324.00 39.60 54433.00 88888.00 2015-10-13 08:38:00.875 286 12323.95 39.55 54432.97 88888.00 2015-10-13 08:38:01.000 286 12323.88 39.50 54433.00 88888.00 2015-10-13 08:38:01.125 286 12323.88 39.45 54433.00 88888.00 2015-10-13 08:38:01.250 286 12323.92 39.38 54433.00 88888.00 2015-10-13 08:38:01.375 286 12323.90 39.33 54433.00 88888.00 2015-10-13 08:38:01.500 286 12323.83 39.30 54433.00 88888.00 2015-10-13 08:38:01.625 286 12323.73 39.25 54433.03 88888.00 2015-10-13 08:38:01.750 286 12323.65 39.25 54433.03 88888.00 2015-10-13 08:38:01.875 286 12323.65 39.20 54433.00 88888.00 2015-10-13 08:38:02.000 286 12323.65 39.12 54433.03 88888.00 2015-10-13 08:38:02.125 286 12323.62 39.10 54433.03 88888.00 2015-10-13 08:38:02.250 286 12323.58 39.10 54433.05 88888.00 2015-10-13 08:38:02.375 286 12323.50 39.10 54433.03 88888.00 2015-10-13 08:38:02.500 286 12323.40 39.05 54433.00 88888.00 2015-10-13 08:38:02.625 286 12323.40 39.05 54433.03 88888.00 2015-10-13 08:38:02.750 286 12323.35 39.05 54433.03 88888.00 2015-10-13 08:38:02.875 286 12323.30 39.02 54433.03 88888.00 2015-10-13 08:38:03.000 286 12323.17 39.00 54433.03 88888.00 2015-10-13 08:38:03.125 286 12323.08 39.02 54433.00 88888.00 2015-10-13 08:38:03.250 286 12323.00 39.02 54433.00 88888.00 2015-10-13 08:38:03.375 286 12322.95 39.02 54433.00 88888.00 2015-10-13 08:38:03.500 286 12322.88 39.02 54433.03 88888.00 2015-10-13 08:38:03.625 286 12322.83 39.00 54433.03 88888.00 2015-10-13 08:38:03.750 286 12322.80 39.05 54433.03 88888.00 2015-10-13 08:38:03.875 286 12322.73 39.08 54433.03 88888.00 2015-10-13 08:38:04.000 286 12322.73 39.10 54433.03 88888.00 2015-10-13 08:38:04.125 286 12322.73 39.12 54433.03 88888.00 2015-10-13 08:38:04.250 286 12322.65 39.12 54433.00 88888.00 2015-10-13 08:38:04.375 286 12322.67 39.17 54433.00 88888.00 2015-10-13 08:38:04.500 286 12322.60 39.20 54433.00 88888.00 2015-10-13 08:38:04.625 286 12322.58 39.23 54432.97 88888.00 2015-10-13 08:38:04.750 286 12322.55 39.25 54432.97 88888.00 2015-10-13 08:38:04.875 286 12322.50 39.30 54432.97 88888.00 2015-10-13 08:38:05.000 286 12322.52 39.33 54432.95 88888.00 2015-10-13 08:38:05.125 286 12322.52 39.38 54432.93 88888.00 2015-10-13 08:38:05.250 286 12322.48 39.42 54432.95 88888.00 2015-10-13 08:38:05.375 286 12322.42 39.42 54432.95 88888.00 2015-10-13 08:38:05.500 286 12322.40 39.48 54432.90 88888.00 2015-10-13 08:38:05.625 286 12322.42 39.52 54432.90 88888.00 2015-10-13 08:38:05.750 286 12322.42 39.60 54432.93 88888.00 2015-10-13 08:38:05.875 286 12322.45 39.62 54432.88 88888.00 2015-10-13 08:38:06.000 286 12322.48 39.67 54432.85 88888.00 2015-10-13 08:38:06.125 286 12322.45 39.70 54432.85 88888.00 2015-10-13 08:38:06.250 286 12322.40 39.73 54432.82 88888.00 2015-10-13 08:38:06.375 286 12322.40 39.77 54432.82 88888.00 2015-10-13 08:38:06.500 286 12322.42 39.85 54432.80 88888.00 2015-10-13 08:38:06.625 286 12322.42 39.88 54432.82 88888.00 2015-10-13 08:38:06.750 286 12322.45 39.92 54432.82 88888.00 2015-10-13 08:38:06.875 286 12322.45 39.92 54432.80 88888.00 2015-10-13 08:38:07.000 286 12322.40 39.98 54432.78 88888.00 2015-10-13 08:38:07.125 286 12322.35 40.00 54432.78 88888.00 2015-10-13 08:38:07.250 286 12322.35 40.02 54432.78 88888.00 2015-10-13 08:38:07.375 286 12322.40 40.05 54432.80 88888.00 2015-10-13 08:38:07.500 286 12322.45 40.10 54432.78 88888.00 2015-10-13 08:38:07.625 286 12322.38 40.12 54432.75 88888.00 2015-10-13 08:38:07.750 286 12322.38 40.12 54432.75 88888.00 2015-10-13 08:38:07.875 286 12322.40 40.20 54432.75 88888.00 2015-10-13 08:38:08.000 286 12322.42 40.25 54432.72 88888.00 2015-10-13 08:38:08.125 286 12322.35 40.30 54432.72 88888.00 2015-10-13 08:38:08.250 286 12322.25 40.33 54432.72 88888.00 2015-10-13 08:38:08.375 286 12322.30 40.35 54432.70 88888.00 2015-10-13 08:38:08.500 286 12322.38 40.40 54432.70 88888.00 2015-10-13 08:38:08.625 286 12322.38 40.45 54432.68 88888.00 2015-10-13 08:38:08.750 286 12322.27 40.50 54432.68 88888.00 2015-10-13 08:38:08.875 286 12322.25 40.52 54432.68 88888.00 2015-10-13 08:38:09.000 286 12322.23 40.58 54432.62 88888.00 2015-10-13 08:38:09.125 286 12322.20 40.60 54432.68 88888.00 2015-10-13 08:38:09.250 286 12322.12 40.65 54432.65 88888.00 2015-10-13 08:38:09.375 286 12322.10 40.70 54432.65 88888.00 2015-10-13 08:38:09.500 286 12322.10 40.73 54432.62 88888.00 2015-10-13 08:38:09.625 286 12322.08 40.80 54432.62 88888.00 2015-10-13 08:38:09.750 286 12322.08 40.85 54432.60 88888.00 2015-10-13 08:38:09.875 286 12322.08 40.88 54432.60 88888.00 2015-10-13 08:38:10.000 286 12322.05 40.88 54432.60 88888.00 2015-10-13 08:38:10.125 286 12322.00 40.95 54432.62 88888.00 2015-10-13 08:38:10.250 286 12321.95 40.98 54432.60 88888.00 2015-10-13 08:38:10.375 286 12321.98 41.05 54432.60 88888.00 2015-10-13 08:38:10.500 286 12321.88 41.08 54432.62 88888.00 2015-10-13 08:38:10.625 286 12321.80 41.12 54432.57 88888.00 2015-10-13 08:38:10.750 286 12321.80 41.15 54432.60 88888.00 2015-10-13 08:38:10.875 286 12321.83 41.20 54432.60 88888.00 2015-10-13 08:38:11.000 286 12321.73 41.23 54432.60 88888.00 2015-10-13 08:38:11.125 286 12321.67 41.25 54432.62 88888.00 2015-10-13 08:38:11.250 286 12321.62 41.27 54432.62 88888.00 2015-10-13 08:38:11.375 286 12321.60 41.30 54432.60 88888.00 2015-10-13 08:38:11.500 286 12321.52 41.30 54432.60 88888.00 2015-10-13 08:38:11.625 286 12321.48 41.30 54432.62 88888.00 2015-10-13 08:38:11.750 286 12321.35 41.35 54432.62 88888.00 2015-10-13 08:38:11.875 286 12321.33 41.38 54432.65 88888.00 2015-10-13 08:38:12.000 286 12321.25 41.38 54432.65 88888.00 2015-10-13 08:38:12.125 286 12321.12 41.35 54432.62 88888.00 2015-10-13 08:38:12.250 286 12321.02 41.33 54432.70 88888.00 2015-10-13 08:38:12.375 286 12321.08 41.33 54432.68 88888.00 2015-10-13 08:38:12.500 286 12321.08 41.30 54432.68 88888.00 2015-10-13 08:38:12.625 286 12321.08 41.30 54432.68 88888.00 2015-10-13 08:38:12.750 286 12321.05 41.23 54432.70 88888.00 2015-10-13 08:38:12.875 286 12320.95 41.20 54432.70 88888.00 2015-10-13 08:38:13.000 286 12320.85 41.15 54432.68 88888.00 2015-10-13 08:38:13.125 286 12320.75 41.12 54432.75 88888.00 2015-10-13 08:38:13.250 286 12320.70 41.02 54432.75 88888.00 2015-10-13 08:38:13.375 286 12320.65 41.00 54432.75 88888.00 2015-10-13 08:38:13.500 286 12320.60 40.95 54432.78 88888.00 2015-10-13 08:38:13.625 286 12320.50 40.88 54432.80 88888.00 2015-10-13 08:38:13.750 286 12320.42 40.80 54432.80 88888.00 2015-10-13 08:38:13.875 286 12320.38 40.73 54432.80 88888.00 2015-10-13 08:38:14.000 286 12320.35 40.65 54432.80 88888.00 2015-10-13 08:38:14.125 286 12320.33 40.58 54432.85 88888.00 2015-10-13 08:38:14.250 286 12320.17 40.45 54432.88 88888.00 2015-10-13 08:38:14.375 286 12320.08 40.40 54432.82 88888.00 2015-10-13 08:38:14.500 286 12320.00 40.33 54432.88 88888.00 2015-10-13 08:38:14.625 286 12320.00 40.25 54432.93 88888.00 2015-10-13 08:38:14.750 286 12320.02 40.17 54432.93 88888.00 2015-10-13 08:38:14.875 286 12319.95 40.12 54432.95 88888.00 2015-10-13 08:38:15.000 286 12319.83 40.02 54432.95 88888.00 2015-10-13 08:38:15.125 286 12319.75 39.98 54432.97 88888.00 2015-10-13 08:38:15.250 286 12319.73 39.90 54432.97 88888.00 2015-10-13 08:38:15.375 286 12319.75 39.85 54432.97 88888.00 2015-10-13 08:38:15.500 286 12319.67 39.80 54432.97 88888.00 2015-10-13 08:38:15.625 286 12319.65 39.77 54433.03 88888.00 2015-10-13 08:38:15.750 286 12319.60 39.75 54433.05 88888.00 2015-10-13 08:38:15.875 286 12319.62 39.73 54433.05 88888.00 2015-10-13 08:38:16.000 286 12319.65 39.70 54433.05 88888.00 2015-10-13 08:38:16.125 286 12319.62 39.67 54433.05 88888.00 2015-10-13 08:38:16.250 286 12319.50 39.60 54433.05 88888.00 2015-10-13 08:38:16.375 286 12319.48 39.58 54433.07 88888.00 2015-10-13 08:38:16.500 286 12319.38 39.60 54433.07 88888.00 2015-10-13 08:38:16.625 286 12319.38 39.52 54433.07 88888.00 2015-10-13 08:38:16.750 286 12319.33 39.55 54433.05 88888.00 2015-10-13 08:38:16.875 286 12319.35 39.52 54433.05 88888.00 2015-10-13 08:38:17.000 286 12319.30 39.52 54433.07 88888.00 2015-10-13 08:38:17.125 286 12319.23 39.50 54433.05 88888.00 2015-10-13 08:38:17.250 286 12319.20 39.52 54433.05 88888.00 2015-10-13 08:38:17.375 286 12319.25 39.52 54433.07 88888.00 2015-10-13 08:38:17.500 286 12319.23 39.50 54433.10 88888.00 2015-10-13 08:38:17.625 286 12319.23 39.50 54433.10 88888.00 2015-10-13 08:38:17.750 286 12319.20 39.45 54433.07 88888.00 2015-10-13 08:38:17.875 286 12319.23 39.45 54433.07 88888.00 2015-10-13 08:38:18.000 286 12319.23 39.45 54433.05 88888.00 2015-10-13 08:38:18.125 286 12319.23 39.42 54433.05 88888.00 2015-10-13 08:38:18.250 286 12319.15 39.42 54433.05 88888.00 2015-10-13 08:38:18.375 286 12319.12 39.45 54433.07 88888.00 2015-10-13 08:38:18.500 286 12319.12 39.45 54433.07 88888.00 2015-10-13 08:38:18.625 286 12319.12 39.45 54433.07 88888.00 2015-10-13 08:38:18.750 286 12319.08 39.45 54433.07 88888.00 2015-10-13 08:38:18.875 286 12318.98 39.48 54433.05 88888.00 2015-10-13 08:38:19.000 286 12318.98 39.50 54433.07 88888.00 2015-10-13 08:38:19.125 286 12318.90 39.55 54433.12 88888.00 2015-10-13 08:38:19.250 286 12318.83 39.52 54433.10 88888.00 2015-10-13 08:38:19.375 286 12318.85 39.55 54433.07 88888.00 2015-10-13 08:38:19.500 286 12318.88 39.55 54433.05 88888.00 2015-10-13 08:38:19.625 286 12318.83 39.55 54433.05 88888.00 2015-10-13 08:38:19.750 286 12318.77 39.55 54433.05 88888.00 2015-10-13 08:38:19.875 286 12318.77 39.60 54433.07 88888.00 2015-10-13 08:38:20.000 286 12318.83 39.60 54433.03 88888.00 2015-10-13 08:38:20.125 286 12318.80 39.62 54433.03 88888.00 2015-10-13 08:38:20.250 286 12318.73 39.65 54433.03 88888.00 2015-10-13 08:38:20.375 286 12318.67 39.67 54433.03 88888.00 2015-10-13 08:38:20.500 286 12318.70 39.67 54433.03 88888.00 2015-10-13 08:38:20.625 286 12318.65 39.70 54433.00 88888.00 2015-10-13 08:38:20.750 286 12318.58 39.73 54432.97 88888.00 2015-10-13 08:38:20.875 286 12318.60 39.75 54433.00 88888.00 2015-10-13 08:38:21.000 286 12318.58 39.75 54433.00 88888.00 2015-10-13 08:38:21.125 286 12318.60 39.75 54432.95 88888.00 2015-10-13 08:38:21.250 286 12318.52 39.75 54432.95 88888.00 2015-10-13 08:38:21.375 286 12318.52 39.77 54432.93 88888.00 2015-10-13 08:38:21.500 286 12318.55 39.80 54432.93 88888.00 2015-10-13 08:38:21.625 286 12318.55 39.85 54432.93 88888.00 2015-10-13 08:38:21.750 286 12318.55 39.85 54432.93 88888.00 2015-10-13 08:38:21.875 286 12318.52 39.85 54432.90 88888.00 2015-10-13 08:38:22.000 286 12318.52 39.85 54432.90 88888.00 2015-10-13 08:38:22.125 286 12318.55 39.85 54432.93 88888.00 2015-10-13 08:38:22.250 286 12318.48 39.88 54432.93 88888.00 2015-10-13 08:38:22.375 286 12318.40 39.92 54432.90 88888.00 2015-10-13 08:38:22.500 286 12318.33 39.90 54432.90 88888.00 2015-10-13 08:38:22.625 286 12318.35 39.90 54432.90 88888.00 2015-10-13 08:38:22.750 286 12318.20 39.88 54432.85 88888.00 2015-10-13 08:38:22.875 286 12318.25 39.88 54432.85 88888.00 2015-10-13 08:38:23.000 286 12318.25 39.88 54432.85 88888.00 2015-10-13 08:38:23.125 286 12318.15 39.90 54432.85 88888.00 2015-10-13 08:38:23.250 286 12318.08 39.85 54432.88 88888.00 2015-10-13 08:38:23.375 286 12318.08 39.83 54432.85 88888.00 2015-10-13 08:38:23.500 286 12318.02 39.83 54432.88 88888.00 2015-10-13 08:38:23.625 286 12318.08 39.77 54432.85 88888.00 2015-10-13 08:38:23.750 286 12318.00 39.70 54432.85 88888.00 2015-10-13 08:38:23.875 286 12318.00 39.65 54432.85 88888.00 2015-10-13 08:38:24.000 286 12317.98 39.58 54432.85 88888.00 2015-10-13 08:38:24.125 286 12317.95 39.55 54432.85 88888.00 2015-10-13 08:38:24.250 286 12317.90 39.48 54432.85 88888.00 2015-10-13 08:38:24.375 286 12318.00 39.40 54432.82 88888.00 2015-10-13 08:38:24.500 286 12318.00 39.35 54432.85 88888.00 2015-10-13 08:38:24.625 286 12317.88 39.25 54432.82 88888.00 2015-10-13 08:38:24.750 286 12317.83 39.15 54432.80 88888.00 2015-10-13 08:38:24.875 286 12317.85 39.12 54432.80 88888.00 2015-10-13 08:38:25.000 286 12317.88 39.02 54432.80 88888.00 2015-10-13 08:38:25.125 286 12317.88 38.95 54432.80 88888.00 2015-10-13 08:38:25.250 286 12317.83 38.85 54432.80 88888.00 2015-10-13 08:38:25.375 286 12317.83 38.77 54432.78 88888.00 2015-10-13 08:38:25.500 286 12317.83 38.67 54432.78 88888.00 2015-10-13 08:38:25.625 286 12317.83 38.60 54432.78 88888.00 2015-10-13 08:38:25.750 286 12317.80 38.52 54432.78 88888.00 2015-10-13 08:38:25.875 286 12317.77 38.45 54432.78 88888.00 2015-10-13 08:38:26.000 286 12317.77 38.38 54432.75 88888.00 2015-10-13 08:38:26.125 286 12317.80 38.35 54432.78 88888.00 2015-10-13 08:38:26.250 286 12317.77 38.27 54432.80 88888.00 2015-10-13 08:38:26.375 286 12317.80 38.25 54432.75 88888.00 2015-10-13 08:38:26.500 286 12317.73 38.23 54432.75 88888.00 2015-10-13 08:38:26.625 286 12317.70 38.17 54432.78 88888.00 2015-10-13 08:38:26.750 286 12317.67 38.15 54432.78 88888.00 2015-10-13 08:38:26.875 286 12317.65 38.10 54432.75 88888.00 2015-10-13 08:38:27.000 286 12317.62 38.08 54432.72 88888.00 2015-10-13 08:38:27.125 286 12317.58 38.02 54432.75 88888.00 2015-10-13 08:38:27.250 286 12317.50 37.98 54432.75 88888.00 2015-10-13 08:38:27.375 286 12317.45 37.98 54432.75 88888.00 2015-10-13 08:38:27.500 286 12317.42 37.95 54432.75 88888.00 2015-10-13 08:38:27.625 286 12317.38 37.92 54432.75 88888.00 2015-10-13 08:38:27.750 286 12317.30 37.90 54432.72 88888.00 2015-10-13 08:38:27.875 286 12317.27 37.92 54432.75 88888.00 2015-10-13 08:38:28.000 286 12317.25 37.90 54432.72 88888.00 2015-10-13 08:38:28.125 286 12317.17 37.88 54432.75 88888.00 2015-10-13 08:38:28.250 286 12317.02 37.85 54432.72 88888.00 2015-10-13 08:38:28.375 286 12317.00 37.88 54432.70 88888.00 2015-10-13 08:38:28.500 286 12316.95 37.88 54432.70 88888.00 2015-10-13 08:38:28.625 286 12316.85 37.90 54432.70 88888.00 2015-10-13 08:38:28.750 286 12316.85 37.88 54432.70 88888.00 2015-10-13 08:38:28.875 286 12316.88 37.88 54432.70 88888.00 2015-10-13 08:38:29.000 286 12316.88 37.90 54432.65 88888.00 2015-10-13 08:38:29.125 286 12316.85 37.95 54432.65 88888.00 2015-10-13 08:38:29.250 286 12316.73 37.95 54432.65 88888.00 2015-10-13 08:38:29.375 286 12316.67 37.95 54432.62 88888.00 2015-10-13 08:38:29.500 286 12316.62 37.95 54432.60 88888.00 2015-10-13 08:38:29.625 286 12316.58 37.95 54432.60 88888.00 2015-10-13 08:38:29.750 286 12316.50 38.02 54432.57 88888.00 2015-10-13 08:38:29.875 286 12316.48 38.02 54432.57 88888.00 2015-10-13 08:38:30.000 286 12316.45 38.00 54432.57 88888.00 2015-10-13 08:38:30.125 286 12316.35 38.02 54432.57 88888.00 2015-10-13 08:38:30.250 286 12316.33 37.98 54432.55 88888.00 2015-10-13 08:38:30.375 286 12316.35 38.00 54432.55 88888.00 2015-10-13 08:38:30.500 286 12316.33 38.05 54432.55 88888.00 2015-10-13 08:38:30.625 286 12316.33 38.02 54432.53 88888.00 2015-10-13 08:38:30.750 286 12316.30 38.05 54432.55 88888.00 2015-10-13 08:38:30.875 286 12316.33 38.05 54432.53 88888.00 2015-10-13 08:38:31.000 286 12316.40 38.05 54432.50 88888.00 2015-10-13 08:38:31.125 286 12316.35 38.08 54432.50 88888.00 2015-10-13 08:38:31.250 286 12316.33 38.05 54432.50 88888.00 2015-10-13 08:38:31.375 286 12316.35 38.05 54432.47 88888.00 2015-10-13 08:38:31.500 286 12316.33 38.05 54432.47 88888.00 2015-10-13 08:38:31.625 286 12316.30 38.08 54432.45 88888.00 2015-10-13 08:38:31.750 286 12316.30 38.05 54432.43 88888.00 2015-10-13 08:38:31.875 286 12316.30 38.10 54432.43 88888.00 2015-10-13 08:38:32.000 286 12316.20 38.10 54432.40 88888.00 2015-10-13 08:38:32.125 286 12316.20 38.10 54432.38 88888.00 2015-10-13 08:38:32.250 286 12316.20 38.08 54432.32 88888.00 2015-10-13 08:38:32.375 286 12316.20 38.10 54432.32 88888.00 2015-10-13 08:38:32.500 286 12316.20 38.12 54432.35 88888.00 2015-10-13 08:38:32.625 286 12316.17 38.15 54432.35 88888.00 2015-10-13 08:38:32.750 286 12316.23 38.17 54432.30 88888.00 2015-10-13 08:38:32.875 286 12316.20 38.20 54432.32 88888.00 2015-10-13 08:38:33.000 286 12316.12 38.20 54432.28 88888.00 2015-10-13 08:38:33.125 286 12316.08 38.20 54432.30 88888.00 2015-10-13 08:38:33.250 286 12316.02 38.20 54432.28 88888.00 2015-10-13 08:38:33.375 286 12316.02 38.20 54432.28 88888.00 2015-10-13 08:38:33.500 286 12315.98 38.20 54432.25 88888.00 2015-10-13 08:38:33.625 286 12315.95 38.23 54432.25 88888.00 2015-10-13 08:38:33.750 286 12315.88 38.23 54432.25 88888.00 2015-10-13 08:38:33.875 286 12315.85 38.17 54432.20 88888.00 2015-10-13 08:38:34.000 286 12315.88 38.15 54432.18 88888.00 2015-10-13 08:38:34.125 286 12315.83 38.17 54432.20 88888.00 2015-10-13 08:38:34.250 286 12315.75 38.17 54432.20 88888.00 2015-10-13 08:38:34.375 286 12315.73 38.17 54432.20 88888.00 2015-10-13 08:38:34.500 286 12315.65 38.17 54432.20 88888.00 2015-10-13 08:38:34.625 286 12315.60 38.15 54432.18 88888.00 2015-10-13 08:38:34.750 286 12315.60 38.12 54432.18 88888.00 2015-10-13 08:38:34.875 286 12315.48 38.12 54432.15 88888.00 2015-10-13 08:38:35.000 286 12315.40 38.08 54432.15 88888.00 2015-10-13 08:38:35.125 286 12315.33 38.05 54432.15 88888.00 2015-10-13 08:38:35.250 286 12315.27 38.02 54432.15 88888.00 2015-10-13 08:38:35.375 286 12315.20 38.02 54432.12 88888.00 2015-10-13 08:38:35.500 286 12315.10 38.00 54432.15 88888.00 2015-10-13 08:38:35.625 286 12315.08 37.98 54432.15 88888.00 2015-10-13 08:38:35.750 286 12315.00 37.98 54432.15 88888.00 2015-10-13 08:38:35.875 286 12314.92 37.95 54432.12 88888.00 2015-10-13 08:38:36.000 286 12314.92 37.88 54432.10 88888.00 2015-10-13 08:38:36.125 286 12314.92 37.85 54432.10 88888.00 2015-10-13 08:38:36.250 286 12314.88 37.83 54432.12 88888.00 2015-10-13 08:38:36.375 286 12314.85 37.83 54432.10 88888.00 2015-10-13 08:38:36.500 286 12314.80 37.83 54432.07 88888.00 2015-10-13 08:38:36.625 286 12314.75 37.77 54432.05 88888.00 2015-10-13 08:38:36.750 286 12314.70 37.73 54432.05 88888.00 2015-10-13 08:38:36.875 286 12314.67 37.73 54432.05 88888.00 2015-10-13 08:38:37.000 286 12314.62 37.70 54432.05 88888.00 2015-10-13 08:38:37.125 286 12314.50 37.70 54432.03 88888.00 2015-10-13 08:38:37.250 286 12314.42 37.65 54432.03 88888.00 2015-10-13 08:38:37.375 286 12314.42 37.62 54432.03 88888.00 2015-10-13 08:38:37.500 286 12314.42 37.60 54432.05 88888.00 2015-10-13 08:38:37.625 286 12314.38 37.60 54432.03 88888.00 2015-10-13 08:38:37.750 286 12314.30 37.58 54431.97 88888.00 2015-10-13 08:38:37.875 286 12314.27 37.55 54431.97 88888.00 2015-10-13 08:38:38.000 286 12314.27 37.52 54431.97 88888.00 2015-10-13 08:38:38.125 286 12314.20 37.52 54431.97 88888.00 2015-10-13 08:38:38.250 286 12314.02 37.50 54431.97 88888.00 2015-10-13 08:38:38.375 286 12313.92 37.52 54431.95 88888.00 2015-10-13 08:38:38.500 286 12313.85 37.50 54431.95 88888.00 2015-10-13 08:38:38.625 286 12313.88 37.52 54431.95 88888.00 2015-10-13 08:38:38.750 286 12313.88 37.52 54431.95 88888.00 2015-10-13 08:38:38.875 286 12313.80 37.55 54431.93 88888.00 2015-10-13 08:38:39.000 286 12313.75 37.55 54431.90 88888.00 2015-10-13 08:38:39.125 286 12313.65 37.62 54431.93 88888.00 2015-10-13 08:38:39.250 286 12313.50 37.67 54431.90 88888.00 2015-10-13 08:38:39.375 286 12313.45 37.70 54431.90 88888.00 2015-10-13 08:38:39.500 286 12313.40 37.73 54431.88 88888.00 2015-10-13 08:38:39.625 286 12313.35 37.75 54431.88 88888.00 2015-10-13 08:38:39.750 286 12313.25 37.77 54431.88 88888.00 2015-10-13 08:38:39.875 286 12313.20 37.88 54431.85 88888.00 2015-10-13 08:38:40.000 286 12313.15 37.95 54431.85 88888.00 2015-10-13 08:38:40.125 286 12313.12 38.00 54431.82 88888.00 2015-10-13 08:38:40.250 286 12313.00 38.02 54431.80 88888.00 2015-10-13 08:38:40.375 286 12312.88 38.12 54431.80 88888.00 2015-10-13 08:38:40.500 286 12312.80 38.23 54431.80 88888.00 2015-10-13 08:38:40.625 286 12312.77 38.30 54431.78 88888.00 2015-10-13 08:38:40.750 286 12312.73 38.38 54431.78 88888.00 2015-10-13 08:38:40.875 286 12312.62 38.40 54431.80 88888.00 2015-10-13 08:38:41.000 286 12312.55 38.45 54431.75 88888.00 2015-10-13 08:38:41.125 286 12312.48 38.52 54431.75 88888.00 2015-10-13 08:38:41.250 286 12312.33 38.60 54431.70 88888.00 2015-10-13 08:38:41.375 286 12312.20 38.65 54431.70 88888.00 2015-10-13 08:38:41.500 286 12312.17 38.73 54431.68 88888.00 2015-10-13 08:38:41.625 286 12312.17 38.80 54431.68 88888.00 2015-10-13 08:38:41.750 286 12312.12 38.88 54431.68 88888.00 2015-10-13 08:38:41.875 286 12312.05 38.95 54431.65 88888.00 2015-10-13 08:38:42.000 286 12311.98 39.00 54431.62 88888.00 2015-10-13 08:38:42.125 286 12311.95 39.05 54431.62 88888.00 2015-10-13 08:38:42.250 286 12311.85 39.12 54431.62 88888.00 2015-10-13 08:38:42.375 286 12311.80 39.17 54431.60 88888.00 2015-10-13 08:38:42.500 286 12311.70 39.25 54431.60 88888.00 2015-10-13 08:38:42.625 286 12311.58 39.25 54431.57 88888.00 2015-10-13 08:38:42.750 286 12311.55 39.33 54431.57 88888.00 2015-10-13 08:38:42.875 286 12311.60 39.38 54431.55 88888.00 2015-10-13 08:38:43.000 286 12311.52 39.42 54431.53 88888.00 2015-10-13 08:38:43.125 286 12311.38 39.45 54431.53 88888.00 2015-10-13 08:38:43.250 286 12311.30 39.50 54431.55 88888.00 2015-10-13 08:38:43.375 286 12311.27 39.55 54431.53 88888.00 2015-10-13 08:38:43.500 286 12311.27 39.60 54431.50 88888.00 2015-10-13 08:38:43.625 286 12311.20 39.62 54431.50 88888.00 2015-10-13 08:38:43.750 286 12311.12 39.67 54431.53 88888.00 2015-10-13 08:38:43.875 286 12311.08 39.73 54431.47 88888.00 2015-10-13 08:38:44.000 286 12310.98 39.73 54431.45 88888.00 2015-10-13 08:38:44.125 286 12310.88 39.80 54431.43 88888.00 2015-10-13 08:38:44.250 286 12310.83 39.80 54431.43 88888.00 2015-10-13 08:38:44.375 286 12310.85 39.85 54431.40 88888.00 2015-10-13 08:38:44.500 286 12310.80 39.88 54431.40 88888.00 2015-10-13 08:38:44.625 286 12310.75 39.90 54431.38 88888.00 2015-10-13 08:38:44.750 286 12310.65 39.92 54431.35 88888.00 2015-10-13 08:38:44.875 286 12310.60 39.95 54431.38 88888.00 2015-10-13 08:38:45.000 286 12310.60 40.00 54431.35 88888.00 2015-10-13 08:38:45.125 286 12310.55 40.00 54431.32 88888.00 2015-10-13 08:38:45.250 286 12310.52 40.02 54431.32 88888.00 2015-10-13 08:38:45.375 286 12310.52 40.00 54431.28 88888.00 2015-10-13 08:38:45.500 286 12310.48 40.02 54431.28 88888.00 2015-10-13 08:38:45.625 286 12310.45 40.08 54431.25 88888.00 2015-10-13 08:38:45.750 286 12310.48 40.08 54431.25 88888.00 2015-10-13 08:38:45.875 286 12310.48 40.08 54431.25 88888.00 2015-10-13 08:38:46.000 286 12310.40 40.08 54431.22 88888.00 2015-10-13 08:38:46.125 286 12310.40 40.10 54431.25 88888.00 2015-10-13 08:38:46.250 286 12310.42 40.10 54431.22 88888.00 2015-10-13 08:38:46.375 286 12310.38 40.10 54431.20 88888.00 2015-10-13 08:38:46.500 286 12310.30 40.08 54431.20 88888.00 2015-10-13 08:38:46.625 286 12310.27 40.12 54431.22 88888.00 2015-10-13 08:38:46.750 286 12310.25 40.12 54431.20 88888.00 2015-10-13 08:38:46.875 286 12310.25 40.10 54431.18 88888.00 2015-10-13 08:38:47.000 286 12310.25 40.08 54431.15 88888.00 2015-10-13 08:38:47.125 286 12310.27 40.10 54431.18 88888.00 2015-10-13 08:38:47.250 286 12310.17 40.05 54431.15 88888.00 2015-10-13 08:38:47.375 286 12310.12 40.02 54431.12 88888.00 2015-10-13 08:38:47.500 286 12310.10 40.02 54431.12 88888.00 2015-10-13 08:38:47.625 286 12310.08 40.00 54431.15 88888.00 2015-10-13 08:38:47.750 286 12310.08 40.00 54431.12 88888.00 2015-10-13 08:38:47.875 286 12310.08 39.98 54431.07 88888.00 2015-10-13 08:38:48.000 286 12310.17 39.95 54431.07 88888.00 2015-10-13 08:38:48.125 286 12310.25 39.98 54431.07 88888.00 2015-10-13 08:38:48.250 286 12310.20 39.92 54431.07 88888.00 2015-10-13 08:38:48.375 286 12310.23 39.92 54431.05 88888.00 2015-10-13 08:38:48.500 286 12310.20 39.95 54431.03 88888.00 2015-10-13 08:38:48.625 286 12310.15 39.92 54431.03 88888.00 2015-10-13 08:38:48.750 286 12310.17 39.90 54431.00 88888.00 2015-10-13 08:38:48.875 286 12310.20 39.90 54430.97 88888.00 2015-10-13 08:38:49.000 286 12310.17 39.88 54430.95 88888.00 2015-10-13 08:38:49.125 286 12310.12 39.85 54430.95 88888.00 2015-10-13 08:38:49.250 286 12310.08 39.85 54430.95 88888.00 2015-10-13 08:38:49.375 286 12310.08 39.88 54430.95 88888.00 2015-10-13 08:38:49.500 286 12310.12 39.90 54430.90 88888.00 2015-10-13 08:38:49.625 286 12310.17 39.95 54430.90 88888.00 2015-10-13 08:38:49.750 286 12310.12 39.92 54430.88 88888.00 2015-10-13 08:38:49.875 286 12310.05 39.92 54430.90 88888.00 2015-10-13 08:38:50.000 286 12310.00 39.92 54430.90 88888.00 2015-10-13 08:38:50.125 286 12309.95 39.90 54430.88 88888.00 2015-10-13 08:38:50.250 286 12309.95 39.92 54430.90 88888.00 2015-10-13 08:38:50.375 286 12309.95 39.98 54430.88 88888.00 2015-10-13 08:38:50.500 286 12309.92 39.95 54430.85 88888.00 2015-10-13 08:38:50.625 286 12309.92 39.95 54430.88 88888.00 2015-10-13 08:38:50.750 286 12309.90 39.92 54430.85 88888.00 2015-10-13 08:38:50.875 286 12309.85 39.90 54430.85 88888.00 2015-10-13 08:38:51.000 286 12309.83 39.88 54430.82 88888.00 2015-10-13 08:38:51.125 286 12309.75 39.85 54430.82 88888.00 2015-10-13 08:38:51.250 286 12309.65 39.85 54430.80 88888.00 2015-10-13 08:38:51.375 286 12309.60 39.80 54430.80 88888.00 2015-10-13 08:38:51.500 286 12309.58 39.77 54430.80 88888.00 2015-10-13 08:38:51.625 286 12309.55 39.67 54430.78 88888.00 2015-10-13 08:38:51.750 286 12309.58 39.62 54430.75 88888.00 2015-10-13 08:38:51.875 286 12309.60 39.62 54430.75 88888.00 2015-10-13 08:38:52.000 286 12309.58 39.55 54430.70 88888.00 2015-10-13 08:38:52.125 286 12309.55 39.48 54430.70 88888.00 2015-10-13 08:38:52.250 286 12309.48 39.38 54430.70 88888.00 2015-10-13 08:38:52.375 286 12309.52 39.33 54430.70 88888.00 2015-10-13 08:38:52.500 286 12309.50 39.27 54430.68 88888.00 2015-10-13 08:38:52.625 286 12309.45 39.23 54430.70 88888.00 2015-10-13 08:38:52.750 286 12309.42 39.15 54430.70 88888.00 2015-10-13 08:38:52.875 286 12309.45 39.08 54430.70 88888.00 2015-10-13 08:38:53.000 286 12309.42 38.98 54430.70 88888.00 2015-10-13 08:38:53.125 286 12309.42 38.95 54430.72 88888.00 2015-10-13 08:38:53.250 286 12309.38 38.90 54430.70 88888.00 2015-10-13 08:38:53.375 286 12309.33 38.85 54430.70 88888.00 2015-10-13 08:38:53.500 286 12309.27 38.83 54430.68 88888.00 2015-10-13 08:38:53.625 286 12309.23 38.73 54430.68 88888.00 2015-10-13 08:38:53.750 286 12309.15 38.67 54430.65 88888.00 2015-10-13 08:38:53.875 286 12309.10 38.65 54430.62 88888.00 2015-10-13 08:38:54.000 286 12309.15 38.60 54430.62 88888.00 2015-10-13 08:38:54.125 286 12309.17 38.55 54430.65 88888.00 2015-10-13 08:38:54.250 286 12309.08 38.45 54430.62 88888.00 2015-10-13 08:38:54.375 286 12309.08 38.45 54430.60 88888.00 2015-10-13 08:38:54.500 286 12309.05 38.40 54430.60 88888.00 2015-10-13 08:38:54.625 286 12309.02 38.38 54430.57 88888.00 2015-10-13 08:38:54.750 286 12308.98 38.38 54430.57 88888.00 2015-10-13 08:38:54.875 286 12308.92 38.33 54430.57 88888.00 2015-10-13 08:38:55.000 286 12308.85 38.30 54430.55 88888.00 2015-10-13 08:38:55.125 286 12308.85 38.23 54430.55 88888.00 2015-10-13 08:38:55.250 286 12308.77 38.15 54430.55 88888.00 2015-10-13 08:38:55.375 286 12308.75 38.17 54430.53 88888.00 2015-10-13 08:38:55.500 286 12308.70 38.17 54430.50 88888.00 2015-10-13 08:38:55.625 286 12308.65 38.20 54430.50 88888.00 2015-10-13 08:38:55.750 286 12308.65 38.20 54430.53 88888.00 2015-10-13 08:38:55.875 286 12308.62 38.17 54430.53 88888.00 2015-10-13 08:38:56.000 286 12308.55 38.15 54430.53 88888.00 2015-10-13 08:38:56.125 286 12308.48 38.12 54430.47 88888.00 2015-10-13 08:38:56.250 286 12308.42 38.10 54430.47 88888.00 2015-10-13 08:38:56.375 286 12308.38 38.12 54430.47 88888.00 2015-10-13 08:38:56.500 286 12308.33 38.15 54430.45 88888.00 2015-10-13 08:38:56.625 286 12308.23 38.17 54430.45 88888.00 2015-10-13 08:38:56.750 286 12308.15 38.17 54430.43 88888.00 2015-10-13 08:38:56.875 286 12308.10 38.20 54430.43 88888.00 2015-10-13 08:38:57.000 286 12308.08 38.20 54430.40 88888.00 2015-10-13 08:38:57.125 286 12308.05 38.23 54430.40 88888.00 2015-10-13 08:38:57.250 286 12307.98 38.25 54430.43 88888.00 2015-10-13 08:38:57.375 286 12307.88 38.25 54430.40 88888.00 2015-10-13 08:38:57.500 286 12307.83 38.30 54430.40 88888.00 2015-10-13 08:38:57.625 286 12307.70 38.30 54430.38 88888.00 2015-10-13 08:38:57.750 286 12307.65 38.33 54430.38 88888.00 2015-10-13 08:38:57.875 286 12307.65 38.33 54430.38 88888.00 2015-10-13 08:38:58.000 286 12307.70 38.30 54430.35 88888.00 2015-10-13 08:38:58.125 286 12307.62 38.35 54430.32 88888.00 2015-10-13 08:38:58.250 286 12307.52 38.38 54430.30 88888.00 2015-10-13 08:38:58.375 286 12307.50 38.40 54430.30 88888.00 2015-10-13 08:38:58.500 286 12307.48 38.42 54430.28 88888.00 2015-10-13 08:38:58.625 286 12307.48 38.45 54430.25 88888.00 2015-10-13 08:38:58.750 286 12307.55 38.40 54430.25 88888.00 2015-10-13 08:38:58.875 286 12307.52 38.42 54430.22 88888.00 2015-10-13 08:38:59.000 286 12307.45 38.42 54430.20 88888.00 2015-10-13 08:38:59.125 286 12307.35 38.45 54430.18 88888.00 2015-10-13 08:38:59.250 286 12307.35 38.45 54430.12 88888.00 2015-10-13 08:38:59.375 286 12307.38 38.45 54430.12 88888.00 2015-10-13 08:38:59.500 286 12307.38 38.45 54430.12 88888.00 2015-10-13 08:38:59.625 286 12307.30 38.45 54430.10 88888.00 2015-10-13 08:38:59.750 286 12307.25 38.45 54430.07 88888.00 2015-10-13 08:38:59.875 286 12307.23 38.45 54430.05 88888.00 2015-10-13 08:39:00.000 286 12307.30 38.45 54430.03 88888.00 2015-10-13 08:39:00.125 286 12307.33 38.50 54430.05 88888.00 2015-10-13 08:39:00.250 286 12307.33 38.48 54430.07 88888.00 2015-10-13 08:39:00.375 286 12307.38 38.48 54430.03 88888.00 2015-10-13 08:39:00.500 286 12307.38 38.42 54430.00 88888.00 2015-10-13 08:39:00.625 286 12307.35 38.40 54429.97 88888.00 2015-10-13 08:39:00.750 286 12307.33 38.35 54429.97 88888.00 2015-10-13 08:39:00.875 286 12307.38 38.35 54429.93 88888.00 2015-10-13 08:39:01.000 286 12307.42 38.33 54429.90 88888.00 2015-10-13 08:39:01.125 286 12307.45 38.33 54429.93 88888.00 2015-10-13 08:39:01.250 286 12307.40 38.30 54429.90 88888.00 2015-10-13 08:39:01.375 286 12307.42 38.30 54429.88 88888.00 2015-10-13 08:39:01.500 286 12307.50 38.27 54429.85 88888.00 2015-10-13 08:39:01.625 286 12307.55 38.25 54429.82 88888.00 2015-10-13 08:39:01.750 286 12307.50 38.23 54429.80 88888.00 2015-10-13 08:39:01.875 286 12307.45 38.17 54429.78 88888.00 2015-10-13 08:39:02.000 286 12307.40 38.12 54429.78 88888.00 2015-10-13 08:39:02.125 286 12307.40 38.15 54429.75 88888.00 2015-10-13 08:39:02.250 286 12307.45 38.05 54429.75 88888.00 2015-10-13 08:39:02.375 286 12307.55 38.00 54429.70 88888.00 2015-10-13 08:39:02.500 286 12307.58 37.95 54429.70 88888.00 2015-10-13 08:39:02.625 286 12307.52 37.95 54429.70 88888.00 2015-10-13 08:39:02.750 286 12307.58 37.95 54429.68 88888.00 2015-10-13 08:39:02.875 286 12307.65 37.90 54429.65 88888.00 2015-10-13 08:39:03.000 286 12307.67 37.83 54429.62 88888.00 2015-10-13 08:39:03.125 286 12307.65 37.80 54429.62 88888.00 2015-10-13 08:39:03.250 286 12307.62 37.73 54429.60 88888.00 2015-10-13 08:39:03.375 286 12307.62 37.67 54429.57 88888.00 2015-10-13 08:39:03.500 286 12307.60 37.65 54429.55 88888.00 2015-10-13 08:39:03.625 286 12307.60 37.62 54429.55 88888.00 2015-10-13 08:39:03.750 286 12307.65 37.58 54429.53 88888.00 2015-10-13 08:39:03.875 286 12307.65 37.55 54429.53 88888.00 2015-10-13 08:39:04.000 286 12307.58 37.50 54429.55 88888.00 2015-10-13 08:39:04.125 286 12307.45 37.48 54429.53 88888.00 2015-10-13 08:39:04.250 286 12307.42 37.42 54429.53 88888.00 2015-10-13 08:39:04.375 286 12307.45 37.40 54429.53 88888.00 2015-10-13 08:39:04.500 286 12307.40 37.33 54429.50 88888.00 2015-10-13 08:39:04.625 286 12307.30 37.27 54429.45 88888.00 2015-10-13 08:39:04.750 286 12307.30 37.25 54429.43 88888.00 2015-10-13 08:39:04.875 286 12307.30 37.23 54429.45 88888.00 2015-10-13 08:39:05.000 286 12307.30 37.20 54429.38 88888.00 2015-10-13 08:39:05.125 286 12307.30 37.17 54429.38 88888.00 2015-10-13 08:39:05.250 286 12307.25 37.08 54429.40 88888.00 2015-10-13 08:39:05.375 286 12307.20 37.08 54429.40 88888.00 2015-10-13 08:39:05.500 286 12307.17 37.00 54429.38 88888.00 2015-10-13 08:39:05.625 286 12307.12 36.95 54429.35 88888.00 2015-10-13 08:39:05.750 286 12307.08 36.92 54429.35 88888.00 2015-10-13 08:39:05.875 286 12307.02 36.88 54429.32 88888.00 2015-10-13 08:39:06.000 286 12307.00 36.85 54429.32 88888.00 2015-10-13 08:39:06.125 286 12306.98 36.83 54429.30 88888.00 2015-10-13 08:39:06.250 286 12306.83 36.83 54429.32 88888.00 2015-10-13 08:39:06.375 286 12306.80 36.80 54429.30 88888.00 2015-10-13 08:39:06.500 286 12306.80 36.75 54429.28 88888.00 2015-10-13 08:39:06.625 286 12306.73 36.70 54429.28 88888.00 2015-10-13 08:39:06.750 286 12306.62 36.67 54429.28 88888.00 2015-10-13 08:39:06.875 286 12306.52 36.65 54429.28 88888.00 2015-10-13 08:39:07.000 286 12306.50 36.62 54429.28 88888.00 2015-10-13 08:39:07.125 286 12306.42 36.60 54429.25 88888.00 2015-10-13 08:39:07.250 286 12306.35 36.52 54429.25 88888.00 2015-10-13 08:39:07.375 286 12306.35 36.48 54429.22 88888.00 2015-10-13 08:39:07.500 286 12306.30 36.42 54429.22 88888.00 2015-10-13 08:39:07.625 286 12306.27 36.40 54429.20 88888.00 2015-10-13 08:39:07.750 286 12306.25 36.33 54429.20 88888.00 2015-10-13 08:39:07.875 286 12306.25 36.27 54429.18 88888.00 2015-10-13 08:39:08.000 286 12306.27 36.23 54429.18 88888.00 2015-10-13 08:39:08.125 286 12306.30 36.20 54429.20 88888.00 2015-10-13 08:39:08.250 286 12306.30 36.10 54429.15 88888.00 2015-10-13 08:39:08.375 286 12306.33 36.05 54429.15 88888.00 2015-10-13 08:39:08.500 286 12306.25 36.00 54429.12 88888.00 2015-10-13 08:39:08.625 286 12306.23 35.95 54429.12 88888.00 2015-10-13 08:39:08.750 286 12306.17 35.90 54429.10 88888.00 2015-10-13 08:39:08.875 286 12306.17 35.85 54429.10 88888.00 2015-10-13 08:39:09.000 286 12306.15 35.80 54429.07 88888.00 2015-10-13 08:39:09.125 286 12306.17 35.73 54429.07 88888.00 2015-10-13 08:39:09.250 286 12306.23 35.67 54429.05 88888.00 2015-10-13 08:39:09.375 286 12306.25 35.65 54429.03 88888.00 2015-10-13 08:39:09.500 286 12306.20 35.62 54429.00 88888.00 2015-10-13 08:39:09.625 286 12306.20 35.58 54429.00 88888.00 2015-10-13 08:39:09.750 286 12306.20 35.55 54429.00 88888.00 2015-10-13 08:39:09.875 286 12306.20 35.50 54428.97 88888.00 2015-10-13 08:39:10.000 286 12306.25 35.42 54428.97 88888.00 2015-10-13 08:39:10.125 286 12306.25 35.42 54428.95 88888.00 2015-10-13 08:39:10.250 286 12306.23 35.40 54428.93 88888.00 2015-10-13 08:39:10.375 286 12306.20 35.42 54428.93 88888.00 2015-10-13 08:39:10.500 286 12306.20 35.40 54428.90 88888.00 2015-10-13 08:39:10.625 286 12306.20 35.35 54428.90 88888.00 2015-10-13 08:39:10.750 286 12306.25 35.33 54428.82 88888.00 2015-10-13 08:39:10.875 286 12306.30 35.33 54428.82 88888.00 2015-10-13 08:39:11.000 286 12306.27 35.27 54428.80 88888.00 2015-10-13 08:39:11.125 286 12306.27 35.25 54428.78 88888.00 2015-10-13 08:39:11.250 286 12306.27 35.23 54428.75 88888.00 2015-10-13 08:39:11.375 286 12306.33 35.23 54428.72 88888.00 2015-10-13 08:39:11.500 286 12306.33 35.23 54428.72 88888.00 2015-10-13 08:39:11.625 286 12306.30 35.20 54428.72 88888.00 2015-10-13 08:39:11.750 286 12306.30 35.20 54428.70 88888.00 2015-10-13 08:39:11.875 286 12306.33 35.15 54428.68 88888.00 2015-10-13 08:39:12.000 286 12306.33 35.10 54428.62 88888.00 2015-10-13 08:39:12.125 286 12306.27 35.10 54428.62 88888.00 2015-10-13 08:39:12.250 286 12306.27 35.12 54428.60 88888.00 2015-10-13 08:39:12.375 286 12306.33 35.17 54428.60 88888.00 2015-10-13 08:39:12.500 286 12306.35 35.20 54428.62 88888.00 2015-10-13 08:39:12.625 286 12306.30 35.20 54428.57 88888.00 2015-10-13 08:39:12.750 286 12306.23 35.17 54428.55 88888.00 2015-10-13 08:39:12.875 286 12306.20 35.23 54428.50 88888.00 2015-10-13 08:39:13.000 286 12306.23 35.25 54428.47 88888.00 2015-10-13 08:39:13.125 286 12306.25 35.25 54428.50 88888.00 2015-10-13 08:39:13.250 286 12306.20 35.30 54428.47 88888.00 2015-10-13 08:39:13.375 286 12306.17 35.35 54428.45 88888.00 2015-10-13 08:39:13.500 286 12306.08 35.35 54428.43 88888.00 2015-10-13 08:39:13.625 286 12306.00 35.42 54428.43 88888.00 2015-10-13 08:39:13.750 286 12305.98 35.48 54428.40 88888.00 2015-10-13 08:39:13.875 286 12305.95 35.50 54428.38 88888.00 2015-10-13 08:39:14.000 286 12305.88 35.55 54428.35 88888.00 2015-10-13 08:39:14.125 286 12305.80 35.58 54428.35 88888.00 2015-10-13 08:39:14.250 286 12305.70 35.65 54428.32 88888.00 2015-10-13 08:39:14.375 286 12305.70 35.73 54428.32 88888.00 2015-10-13 08:39:14.500 286 12305.58 35.77 54428.32 88888.00 2015-10-13 08:39:14.625 286 12305.48 35.77 54428.35 88888.00 2015-10-13 08:39:14.750 286 12305.42 35.83 54428.32 88888.00 2015-10-13 08:39:14.875 286 12305.38 35.90 54428.32 88888.00 2015-10-13 08:39:15.000 286 12305.25 35.95 54428.32 88888.00 2015-10-13 08:39:15.125 286 12305.17 35.98 54428.30 88888.00 2015-10-13 08:39:15.250 286 12305.12 36.00 54428.28 88888.00 2015-10-13 08:39:15.375 286 12305.02 36.05 54428.28 88888.00 2015-10-13 08:39:15.500 286 12304.90 36.10 54428.30 88888.00 2015-10-13 08:39:15.625 286 12304.77 36.10 54428.28 88888.00 2015-10-13 08:39:15.750 286 12304.73 36.15 54428.25 88888.00 2015-10-13 08:39:15.875 286 12304.70 36.17 54428.28 88888.00 2015-10-13 08:39:16.000 286 12304.65 36.23 54428.25 88888.00 2015-10-13 08:39:16.125 286 12304.58 36.30 54428.25 88888.00 2015-10-13 08:39:16.250 286 12304.50 36.30 54428.25 88888.00 2015-10-13 08:39:16.375 286 12304.48 36.33 54428.25 88888.00 2015-10-13 08:39:16.500 286 12304.38 36.33 54428.28 88888.00 2015-10-13 08:39:16.625 286 12304.33 36.33 54428.25 88888.00 2015-10-13 08:39:16.750 286 12304.20 36.35 54428.25 88888.00 2015-10-13 08:39:16.875 286 12304.15 36.33 54428.22 88888.00 2015-10-13 08:39:17.000 286 12304.05 36.33 54428.22 88888.00 2015-10-13 08:39:17.125 286 12303.95 36.33 54428.20 88888.00 2015-10-13 08:39:17.250 286 12303.88 36.33 54428.22 88888.00 2015-10-13 08:39:17.375 286 12303.88 36.33 54428.22 88888.00 2015-10-13 08:39:17.500 286 12303.88 36.30 54428.20 88888.00 2015-10-13 08:39:17.625 286 12303.85 36.27 54428.22 88888.00 2015-10-13 08:39:17.750 286 12303.80 36.25 54428.22 88888.00 2015-10-13 08:39:17.875 286 12303.83 36.27 54428.22 88888.00 2015-10-13 08:39:18.000 286 12303.83 36.25 54428.20 88888.00 2015-10-13 08:39:18.125 286 12303.75 36.17 54428.20 88888.00 2015-10-13 08:39:18.250 286 12303.62 36.12 54428.20 88888.00 2015-10-13 08:39:18.375 286 12303.67 36.10 54428.20 88888.00 2015-10-13 08:39:18.500 286 12303.65 36.05 54428.20 88888.00 2015-10-13 08:39:18.625 286 12303.60 36.05 54428.18 88888.00 2015-10-13 08:39:18.750 286 12303.52 36.05 54428.18 88888.00 2015-10-13 08:39:18.875 286 12303.60 36.00 54428.20 88888.00 2015-10-13 08:39:19.000 286 12303.58 35.98 54428.18 88888.00 2015-10-13 08:39:19.125 286 12303.58 35.95 54428.18 88888.00 2015-10-13 08:39:19.250 286 12303.55 35.88 54428.22 88888.00 2015-10-13 08:39:19.375 286 12303.58 35.85 54428.20 88888.00 2015-10-13 08:39:19.500 286 12303.60 35.80 54428.18 88888.00 2015-10-13 08:39:19.625 286 12303.60 35.75 54428.15 88888.00 2015-10-13 08:39:19.750 286 12303.60 35.67 54428.15 88888.00 2015-10-13 08:39:19.875 286 12303.62 35.65 54428.15 88888.00 2015-10-13 08:39:20.000 286 12303.70 35.62 54428.12 88888.00 2015-10-13 08:39:20.125 286 12303.62 35.58 54428.15 88888.00 2015-10-13 08:39:20.250 286 12303.55 35.52 54428.15 88888.00 2015-10-13 08:39:20.375 286 12303.60 35.50 54428.12 88888.00 2015-10-13 08:39:20.500 286 12303.60 35.45 54428.12 88888.00 2015-10-13 08:39:20.625 286 12303.55 35.40 54428.12 88888.00 2015-10-13 08:39:20.750 286 12303.58 35.35 54428.12 88888.00 2015-10-13 08:39:20.875 286 12303.55 35.30 54428.12 88888.00 2015-10-13 08:39:21.000 286 12303.50 35.25 54428.10 88888.00 2015-10-13 08:39:21.125 286 12303.52 35.25 54428.12 88888.00 2015-10-13 08:39:21.250 286 12303.55 35.25 54428.12 88888.00 2015-10-13 08:39:21.375 286 12303.52 35.23 54428.15 88888.00 2015-10-13 08:39:21.500 286 12303.50 35.20 54428.15 88888.00 2015-10-13 08:39:21.625 286 12303.45 35.15 54428.15 88888.00 2015-10-13 08:39:21.750 286 12303.40 35.12 54428.15 88888.00 2015-10-13 08:39:21.875 286 12303.45 35.12 54428.12 88888.00 2015-10-13 08:39:22.000 286 12303.48 35.10 54428.12 88888.00 2015-10-13 08:39:22.125 286 12303.45 35.12 54428.15 88888.00 2015-10-13 08:39:22.250 286 12303.45 35.10 54428.12 88888.00 2015-10-13 08:39:22.375 286 12303.48 35.10 54428.12 88888.00 2015-10-13 08:39:22.500 286 12303.48 35.10 54428.10 88888.00 2015-10-13 08:39:22.625 286 12303.42 35.08 54428.07 88888.00 2015-10-13 08:39:22.750 286 12303.38 35.05 54428.05 88888.00 2015-10-13 08:39:22.875 286 12303.40 35.00 54428.03 88888.00 2015-10-13 08:39:23.000 286 12303.48 35.00 54428.03 88888.00 2015-10-13 08:39:23.125 286 12303.48 35.00 54428.03 88888.00 2015-10-13 08:39:23.250 286 12303.45 34.98 54428.00 88888.00 2015-10-13 08:39:23.375 286 12303.42 34.98 54428.00 88888.00 2015-10-13 08:39:23.500 286 12303.45 35.00 54428.00 88888.00 2015-10-13 08:39:23.625 286 12303.52 35.00 54428.05 88888.00 2015-10-13 08:39:23.750 286 12303.55 35.00 54428.03 88888.00 2015-10-13 08:39:23.875 286 12303.50 34.95 54428.00 88888.00 2015-10-13 08:39:24.000 286 12303.42 34.95 54427.97 88888.00 2015-10-13 08:39:24.125 286 12303.38 34.98 54428.00 88888.00 2015-10-13 08:39:24.250 286 12303.33 34.92 54428.00 88888.00 2015-10-13 08:39:24.375 286 12303.27 34.92 54428.00 88888.00 2015-10-13 08:39:24.500 286 12303.20 34.95 54427.97 88888.00 2015-10-13 08:39:24.625 286 12303.23 34.98 54427.97 88888.00 2015-10-13 08:39:24.750 286 12303.25 35.02 54427.95 88888.00 2015-10-13 08:39:24.875 286 12303.25 35.08 54427.97 88888.00 2015-10-13 08:39:25.000 286 12303.25 35.10 54427.95 88888.00 2015-10-13 08:39:25.125 286 12303.27 35.12 54427.93 88888.00 2015-10-13 08:39:25.250 286 12303.20 35.15 54427.90 88888.00 2015-10-13 08:39:25.375 286 12303.20 35.17 54427.93 88888.00 2015-10-13 08:39:25.500 286 12303.17 35.17 54427.90 88888.00 2015-10-13 08:39:25.625 286 12303.17 35.15 54427.85 88888.00 2015-10-13 08:39:25.750 286 12303.15 35.15 54427.85 88888.00 2015-10-13 08:39:25.875 286 12303.20 35.17 54427.85 88888.00 2015-10-13 08:39:26.000 286 12303.17 35.17 54427.82 88888.00 2015-10-13 08:39:26.125 286 12303.08 35.15 54427.80 88888.00 2015-10-13 08:39:26.250 286 12302.95 35.12 54427.80 88888.00 2015-10-13 08:39:26.375 286 12302.98 35.17 54427.82 88888.00 2015-10-13 08:39:26.500 286 12302.98 35.17 54427.80 88888.00 2015-10-13 08:39:26.625 286 12302.92 35.15 54427.78 88888.00 2015-10-13 08:39:26.750 286 12302.88 35.12 54427.78 88888.00 2015-10-13 08:39:26.875 286 12302.85 35.15 54427.75 88888.00 2015-10-13 08:39:27.000 286 12302.75 35.12 54427.72 88888.00 2015-10-13 08:39:27.125 286 12302.73 35.10 54427.72 88888.00 2015-10-13 08:39:27.250 286 12302.77 35.05 54427.75 88888.00 2015-10-13 08:39:27.375 286 12302.77 35.02 54427.75 88888.00 2015-10-13 08:39:27.500 286 12302.65 35.00 54427.70 88888.00 2015-10-13 08:39:27.625 286 12302.52 34.98 54427.72 88888.00 2015-10-13 08:39:27.750 286 12302.50 34.98 54427.72 88888.00 2015-10-13 08:39:27.875 286 12302.48 34.92 54427.72 88888.00 2015-10-13 08:39:28.000 286 12302.38 34.90 54427.72 88888.00 2015-10-13 08:39:28.125 286 12302.30 34.85 54427.72 88888.00 2015-10-13 08:39:28.250 286 12302.27 34.77 54427.72 88888.00 2015-10-13 08:39:28.375 286 12302.33 34.77 54427.72 88888.00 2015-10-13 08:39:28.500 286 12302.25 34.75 54427.75 88888.00 2015-10-13 08:39:28.625 286 12302.20 34.73 54427.72 88888.00 2015-10-13 08:39:28.750 286 12302.12 34.70 54427.70 88888.00 2015-10-13 08:39:28.875 286 12301.98 34.67 54427.68 88888.00 2015-10-13 08:39:29.000 286 12301.95 34.65 54427.65 88888.00 2015-10-13 08:39:29.125 286 12301.90 34.65 54427.70 88888.00 2015-10-13 08:39:29.250 286 12301.83 34.62 54427.68 88888.00 2015-10-13 08:39:29.375 286 12301.77 34.58 54427.68 88888.00 2015-10-13 08:39:29.500 286 12301.75 34.58 54427.65 88888.00 2015-10-13 08:39:29.625 286 12301.73 34.58 54427.65 88888.00 2015-10-13 08:39:29.750 286 12301.65 34.58 54427.68 88888.00 2015-10-13 08:39:29.875 286 12301.62 34.55 54427.68 88888.00 2015-10-13 08:39:30.000 286 12301.65 34.52 54427.65 88888.00 2015-10-13 08:39:30.125 286 12301.55 34.52 54427.62 88888.00 2015-10-13 08:39:30.250 286 12301.42 34.52 54427.62 88888.00 2015-10-13 08:39:30.375 286 12301.48 34.52 54427.62 88888.00 2015-10-13 08:39:30.500 286 12301.48 34.55 54427.62 88888.00 2015-10-13 08:39:30.625 286 12301.40 34.55 54427.60 88888.00 2015-10-13 08:39:30.750 286 12301.35 34.55 54427.60 88888.00 2015-10-13 08:39:30.875 286 12301.33 34.60 54427.60 88888.00 2015-10-13 08:39:31.000 286 12301.30 34.58 54427.60 88888.00 2015-10-13 08:39:31.125 286 12301.25 34.60 54427.62 88888.00 2015-10-13 08:39:31.250 286 12301.20 34.60 54427.62 88888.00 2015-10-13 08:39:31.375 286 12301.23 34.62 54427.57 88888.00 2015-10-13 08:39:31.500 286 12301.27 34.65 54427.60 88888.00 2015-10-13 08:39:31.625 286 12301.27 34.62 54427.60 88888.00 2015-10-13 08:39:31.750 286 12301.23 34.65 54427.60 88888.00 2015-10-13 08:39:31.875 286 12301.17 34.67 54427.60 88888.00 2015-10-13 08:39:32.000 286 12301.15 34.70 54427.60 88888.00 2015-10-13 08:39:32.125 286 12301.23 34.73 54427.62 88888.00 2015-10-13 08:39:32.250 286 12301.23 34.73 54427.60 88888.00 2015-10-13 08:39:32.375 286 12301.27 34.73 54427.60 88888.00 2015-10-13 08:39:32.500 286 12301.17 34.70 54427.60 88888.00 2015-10-13 08:39:32.625 286 12301.17 34.73 54427.57 88888.00 2015-10-13 08:39:32.750 286 12301.27 34.75 54427.57 88888.00 2015-10-13 08:39:32.875 286 12301.27 34.75 54427.55 88888.00 2015-10-13 08:39:33.000 286 12301.20 34.75 54427.55 88888.00 2015-10-13 08:39:33.125 286 12301.15 34.75 54427.55 88888.00 2015-10-13 08:39:33.250 286 12301.15 34.77 54427.55 88888.00 2015-10-13 08:39:33.375 286 12301.17 34.77 54427.53 88888.00 2015-10-13 08:39:33.500 286 12301.20 34.80 54427.55 88888.00 2015-10-13 08:39:33.625 286 12301.25 34.80 54427.53 88888.00 2015-10-13 08:39:33.750 286 12301.33 34.80 54427.50 88888.00 2015-10-13 08:39:33.875 286 12301.35 34.83 54427.47 88888.00 2015-10-13 08:39:34.000 286 12301.38 34.83 54427.45 88888.00 2015-10-13 08:39:34.125 286 12301.42 34.85 54427.47 88888.00 2015-10-13 08:39:34.250 286 12301.45 34.88 54427.45 88888.00 2015-10-13 08:39:34.375 286 12301.42 34.85 54427.45 88888.00 2015-10-13 08:39:34.500 286 12301.35 34.88 54427.43 88888.00 2015-10-13 08:39:34.625 286 12301.40 34.95 54427.43 88888.00 2015-10-13 08:39:34.750 286 12301.48 35.02 54427.43 88888.00 2015-10-13 08:39:34.875 286 12301.52 35.05 54427.40 88888.00 2015-10-13 08:39:35.000 286 12301.50 35.10 54427.38 88888.00 2015-10-13 08:39:35.125 286 12301.48 35.12 54427.40 88888.00 2015-10-13 08:39:35.250 286 12301.52 35.17 54427.35 88888.00 2015-10-13 08:39:35.375 286 12301.60 35.23 54427.32 88888.00 2015-10-13 08:39:35.500 286 12301.62 35.30 54427.32 88888.00 2015-10-13 08:39:35.625 286 12301.62 35.33 54427.30 88888.00 2015-10-13 08:39:35.750 286 12301.73 35.38 54427.28 88888.00 2015-10-13 08:39:35.875 286 12301.75 35.42 54427.28 88888.00 2015-10-13 08:39:36.000 286 12301.80 35.48 54427.25 88888.00 2015-10-13 08:39:36.125 286 12301.80 35.55 54427.22 88888.00 2015-10-13 08:39:36.250 286 12301.75 35.60 54427.20 88888.00 2015-10-13 08:39:36.375 286 12301.77 35.67 54427.18 88888.00 2015-10-13 08:39:36.500 286 12301.83 35.70 54427.15 88888.00 2015-10-13 08:39:36.625 286 12301.88 35.83 54427.15 88888.00 2015-10-13 08:39:36.750 286 12301.95 35.90 54427.15 88888.00 2015-10-13 08:39:36.875 286 12301.98 35.95 54427.12 88888.00 2015-10-13 08:39:37.000 286 12301.98 36.00 54427.10 88888.00 2015-10-13 08:39:37.125 286 12301.95 36.08 54427.07 88888.00 2015-10-13 08:39:37.250 286 12301.92 36.12 54427.07 88888.00 2015-10-13 08:39:37.375 286 12301.90 36.15 54427.05 88888.00 2015-10-13 08:39:37.500 286 12301.88 36.17 54427.03 88888.00 2015-10-13 08:39:37.625 286 12301.88 36.25 54426.97 88888.00 2015-10-13 08:39:37.750 286 12301.88 36.30 54427.00 88888.00 2015-10-13 08:39:37.875 286 12301.85 36.35 54427.00 88888.00 2015-10-13 08:39:38.000 286 12301.92 36.40 54426.97 88888.00 2015-10-13 08:39:38.125 286 12302.00 36.42 54426.97 88888.00 2015-10-13 08:39:38.250 286 12302.00 36.48 54426.95 88888.00 2015-10-13 08:39:38.375 286 12302.00 36.50 54426.90 88888.00 2015-10-13 08:39:38.500 286 12302.00 36.52 54426.90 88888.00 2015-10-13 08:39:38.625 286 12301.98 36.52 54426.88 88888.00 2015-10-13 08:39:38.750 286 12302.00 36.58 54426.85 88888.00 2015-10-13 08:39:38.875 286 12302.00 36.62 54426.88 88888.00 2015-10-13 08:39:39.000 286 12302.00 36.62 54426.82 88888.00 2015-10-13 08:39:39.125 286 12301.98 36.62 54426.85 88888.00 2015-10-13 08:39:39.250 286 12301.95 36.62 54426.85 88888.00 2015-10-13 08:39:39.375 286 12301.88 36.67 54426.82 88888.00 2015-10-13 08:39:39.500 286 12301.83 36.67 54426.80 88888.00 2015-10-13 08:39:39.625 286 12301.77 36.67 54426.80 88888.00 2015-10-13 08:39:39.750 286 12301.73 36.65 54426.78 88888.00 2015-10-13 08:39:39.875 286 12301.70 36.65 54426.80 88888.00 2015-10-13 08:39:40.000 286 12301.70 36.62 54426.78 88888.00 2015-10-13 08:39:40.125 286 12301.62 36.60 54426.78 88888.00 2015-10-13 08:39:40.250 286 12301.50 36.55 54426.78 88888.00 2015-10-13 08:39:40.375 286 12301.50 36.52 54426.78 88888.00 2015-10-13 08:39:40.500 286 12301.42 36.50 54426.78 88888.00 2015-10-13 08:39:40.625 286 12301.33 36.48 54426.80 88888.00 2015-10-13 08:39:40.750 286 12301.23 36.42 54426.80 88888.00 2015-10-13 08:39:40.875 286 12301.15 36.33 54426.80 88888.00 2015-10-13 08:39:41.000 286 12301.02 36.27 54426.82 88888.00 2015-10-13 08:39:41.125 286 12300.92 36.23 54426.82 88888.00 2015-10-13 08:39:41.250 286 12300.88 36.15 54426.82 88888.00 2015-10-13 08:39:41.375 286 12300.80 36.10 54426.80 88888.00 2015-10-13 08:39:41.500 286 12300.73 36.02 54426.82 88888.00 2015-10-13 08:39:41.625 286 12300.65 35.92 54426.82 88888.00 2015-10-13 08:39:41.750 286 12300.67 35.85 54426.82 88888.00 2015-10-13 08:39:41.875 286 12300.65 35.80 54426.82 88888.00 2015-10-13 08:39:42.000 286 12300.58 35.73 54426.80 88888.00 2015-10-13 08:39:42.125 286 12300.58 35.65 54426.80 88888.00 2015-10-13 08:39:42.250 286 12300.55 35.55 54426.85 88888.00 2015-10-13 08:39:42.375 286 12300.50 35.48 54426.85 88888.00 2015-10-13 08:39:42.500 286 12300.45 35.38 54426.85 88888.00 2015-10-13 08:39:42.625 286 12300.38 35.25 54426.82 88888.00 2015-10-13 08:39:42.750 286 12300.30 35.17 54426.82 88888.00 2015-10-13 08:39:42.875 286 12300.33 35.10 54426.82 88888.00 2015-10-13 08:39:43.000 286 12300.20 35.02 54426.82 88888.00 2015-10-13 08:39:43.125 286 12300.10 34.90 54426.82 88888.00 2015-10-13 08:39:43.250 286 12300.05 34.77 54426.82 88888.00 2015-10-13 08:39:43.375 286 12300.05 34.73 54426.82 88888.00 2015-10-13 08:39:43.500 286 12300.10 34.62 54426.85 88888.00 2015-10-13 08:39:43.625 286 12300.05 34.55 54426.82 88888.00 2015-10-13 08:39:43.750 286 12299.98 34.45 54426.82 88888.00 2015-10-13 08:39:43.875 286 12299.98 34.35 54426.85 88888.00 2015-10-13 08:39:44.000 286 12299.98 34.25 54426.82 88888.00 2015-10-13 08:39:44.125 286 12300.00 34.15 54426.85 88888.00 2015-10-13 08:39:44.250 286 12299.90 34.00 54426.82 88888.00 2015-10-13 08:39:44.375 286 12299.90 33.92 54426.80 88888.00 2015-10-13 08:39:44.500 286 12299.90 33.83 54426.80 88888.00 2015-10-13 08:39:44.625 286 12299.92 33.73 54426.82 88888.00 2015-10-13 08:39:44.750 286 12299.90 33.65 54426.82 88888.00 2015-10-13 08:39:44.875 286 12299.88 33.52 54426.82 88888.00 2015-10-13 08:39:45.000 286 12299.88 33.40 54426.80 88888.00 2015-10-13 08:39:45.125 286 12299.88 33.30 54426.80 88888.00 2015-10-13 08:39:45.250 286 12299.90 33.20 54426.80 88888.00 2015-10-13 08:39:45.375 286 12299.95 33.12 54426.80 88888.00 2015-10-13 08:39:45.500 286 12299.92 33.05 54426.78 88888.00 2015-10-13 08:39:45.625 286 12299.90 32.95 54426.75 88888.00 2015-10-13 08:39:45.750 286 12299.95 32.85 54426.75 88888.00 2015-10-13 08:39:45.875 286 12300.00 32.80 54426.75 88888.00 2015-10-13 08:39:46.000 286 12300.02 32.70 54426.75 88888.00 2015-10-13 08:39:46.125 286 12300.02 32.62 54426.72 88888.00 2015-10-13 08:39:46.250 286 12300.10 32.50 54426.72 88888.00 2015-10-13 08:39:46.375 286 12300.20 32.48 54426.70 88888.00 2015-10-13 08:39:46.500 286 12300.25 32.40 54426.70 88888.00 2015-10-13 08:39:46.625 286 12300.33 32.35 54426.68 88888.00 2015-10-13 08:39:46.750 286 12300.35 32.33 54426.68 88888.00 2015-10-13 08:39:46.875 286 12300.38 32.25 54426.65 88888.00 2015-10-13 08:39:47.000 286 12300.35 32.20 54426.65 88888.00 2015-10-13 08:39:47.125 286 12300.35 32.17 54426.65 88888.00 2015-10-13 08:39:47.250 286 12300.33 32.15 54426.65 88888.00 2015-10-13 08:39:47.375 286 12300.40 32.12 54426.60 88888.00 2015-10-13 08:39:47.500 286 12300.45 32.10 54426.60 88888.00 2015-10-13 08:39:47.625 286 12300.48 32.10 54426.62 88888.00 2015-10-13 08:39:47.750 286 12300.38 32.10 54426.57 88888.00 2015-10-13 08:39:47.875 286 12300.33 32.10 54426.60 88888.00 2015-10-13 08:39:48.000 286 12300.35 32.10 54426.57 88888.00 2015-10-13 08:39:48.125 286 12300.30 32.08 54426.60 88888.00 2015-10-13 08:39:48.250 286 12300.20 32.08 54426.60 88888.00 2015-10-13 08:39:48.375 286 12300.12 32.08 54426.55 88888.00 2015-10-13 08:39:48.500 286 12300.10 32.08 54426.55 88888.00 2015-10-13 08:39:48.625 286 12300.10 32.08 54426.55 88888.00 2015-10-13 08:39:48.750 286 12300.10 32.10 54426.57 88888.00 2015-10-13 08:39:48.875 286 12300.08 32.12 54426.57 88888.00 2015-10-13 08:39:49.000 286 12300.05 32.08 54426.55 88888.00 2015-10-13 08:39:49.125 286 12299.98 32.08 54426.55 88888.00 2015-10-13 08:39:49.250 286 12299.85 32.08 54426.55 88888.00 2015-10-13 08:39:49.375 286 12299.83 32.05 54426.55 88888.00 2015-10-13 08:39:49.500 286 12299.83 32.05 54426.55 88888.00 2015-10-13 08:39:49.625 286 12299.80 32.05 54426.57 88888.00 2015-10-13 08:39:49.750 286 12299.73 32.02 54426.57 88888.00 2015-10-13 08:39:49.875 286 12299.67 32.02 54426.57 88888.00 2015-10-13 08:39:50.000 286 12299.60 31.98 54426.57 88888.00 2015-10-13 08:39:50.125 286 12299.52 31.95 54426.57 88888.00 2015-10-13 08:39:50.250 286 12299.48 31.90 54426.60 88888.00 2015-10-13 08:39:50.375 286 12299.48 31.90 54426.60 88888.00 2015-10-13 08:39:50.500 286 12299.38 31.88 54426.60 88888.00 2015-10-13 08:39:50.625 286 12299.23 31.85 54426.57 88888.00 2015-10-13 08:39:50.750 286 12299.08 31.77 54426.60 88888.00 2015-10-13 08:39:50.875 286 12298.92 31.75 54426.60 88888.00 2015-10-13 08:39:51.000 286 12298.90 31.77 54426.57 88888.00 2015-10-13 08:39:51.125 286 12298.92 31.75 54426.60 88888.00 2015-10-13 08:39:51.250 286 12298.80 31.70 54426.62 88888.00 2015-10-13 08:39:51.375 286 12298.73 31.68 54426.62 88888.00 2015-10-13 08:39:51.500 286 12298.67 31.65 54426.62 88888.00 2015-10-13 08:39:51.625 286 12298.62 31.65 54426.62 88888.00 2015-10-13 08:39:51.750 286 12298.50 31.62 54426.65 88888.00 2015-10-13 08:39:51.875 286 12298.45 31.60 54426.65 88888.00 2015-10-13 08:39:52.000 286 12298.35 31.60 54426.65 88888.00 2015-10-13 08:39:52.125 286 12298.23 31.60 54426.62 88888.00 2015-10-13 08:39:52.250 286 12298.20 31.57 54426.65 88888.00 2015-10-13 08:39:52.375 286 12298.20 31.55 54426.65 88888.00 2015-10-13 08:39:52.500 286 12298.08 31.52 54426.68 88888.00 2015-10-13 08:39:52.625 286 12297.98 31.55 54426.68 88888.00 2015-10-13 08:39:52.750 286 12298.00 31.52 54426.68 88888.00 2015-10-13 08:39:52.875 286 12298.02 31.50 54426.65 88888.00 2015-10-13 08:39:53.000 286 12297.92 31.48 54426.62 88888.00 2015-10-13 08:39:53.125 286 12297.85 31.48 54426.65 88888.00 2015-10-13 08:39:53.250 286 12297.88 31.50 54426.65 88888.00 2015-10-13 08:39:53.375 286 12297.90 31.52 54426.65 88888.00 2015-10-13 08:39:53.500 286 12297.83 31.52 54426.62 88888.00 2015-10-13 08:39:53.625 286 12297.83 31.55 54426.65 88888.00 2015-10-13 08:39:53.750 286 12297.85 31.60 54426.68 88888.00 2015-10-13 08:39:53.875 286 12297.85 31.60 54426.65 88888.00 2015-10-13 08:39:54.000 286 12297.85 31.60 54426.62 88888.00 2015-10-13 08:39:54.125 286 12297.83 31.62 54426.62 88888.00 2015-10-13 08:39:54.250 286 12297.75 31.70 54426.65 88888.00 2015-10-13 08:39:54.375 286 12297.75 31.73 54426.62 88888.00 2015-10-13 08:39:54.500 286 12297.77 31.73 54426.62 88888.00 2015-10-13 08:39:54.625 286 12297.77 31.80 54426.60 88888.00 2015-10-13 08:39:54.750 286 12297.77 31.85 54426.60 88888.00 2015-10-13 08:39:54.875 286 12297.70 31.82 54426.55 88888.00 2015-10-13 08:39:55.000 286 12297.67 31.82 54426.55 88888.00 2015-10-13 08:39:55.125 286 12297.73 31.88 54426.55 88888.00 2015-10-13 08:39:55.250 286 12297.77 31.95 54426.57 88888.00 2015-10-13 08:39:55.375 286 12297.77 31.98 54426.55 88888.00 2015-10-13 08:39:55.500 286 12297.75 31.98 54426.57 88888.00 2015-10-13 08:39:55.625 286 12297.73 32.02 54426.55 88888.00 2015-10-13 08:39:55.750 286 12297.70 32.05 54426.57 88888.00 2015-10-13 08:39:55.875 286 12297.75 32.08 54426.55 88888.00 2015-10-13 08:39:56.000 286 12297.73 32.08 54426.53 88888.00 2015-10-13 08:39:56.125 286 12297.70 32.10 54426.53 88888.00 2015-10-13 08:39:56.250 286 12297.70 32.10 54426.53 88888.00 2015-10-13 08:39:56.375 286 12297.65 32.10 54426.53 88888.00 2015-10-13 08:39:56.500 286 12297.62 32.12 54426.55 88888.00 2015-10-13 08:39:56.625 286 12297.62 32.17 54426.55 88888.00 2015-10-13 08:39:56.750 286 12297.67 32.20 54426.53 88888.00 2015-10-13 08:39:56.875 286 12297.67 32.20 54426.53 88888.00 2015-10-13 08:39:57.000 286 12297.62 32.20 54426.53 88888.00 2015-10-13 08:39:57.125 286 12297.65 32.20 54426.53 88888.00 2015-10-13 08:39:57.250 286 12297.60 32.20 54426.50 88888.00 2015-10-13 08:39:57.375 286 12297.62 32.20 54426.53 88888.00 2015-10-13 08:39:57.500 286 12297.62 32.23 54426.50 88888.00 2015-10-13 08:39:57.625 286 12297.62 32.25 54426.50 88888.00 2015-10-13 08:39:57.750 286 12297.60 32.25 54426.53 88888.00 2015-10-13 08:39:57.875 286 12297.58 32.27 54426.50 88888.00 2015-10-13 08:39:58.000 286 12297.58 32.27 54426.50 88888.00 2015-10-13 08:39:58.125 286 12297.58 32.27 54426.50 88888.00 2015-10-13 08:39:58.250 286 12297.55 32.27 54426.50 88888.00 2015-10-13 08:39:58.375 286 12297.55 32.30 54426.47 88888.00 2015-10-13 08:39:58.500 286 12297.52 32.35 54426.50 88888.00 2015-10-13 08:39:58.625 286 12297.45 32.35 54426.53 88888.00 2015-10-13 08:39:58.750 286 12297.40 32.40 54426.50 88888.00 2015-10-13 08:39:58.875 286 12297.38 32.45 54426.50 88888.00 2015-10-13 08:39:59.000 286 12297.42 32.42 54426.47 88888.00 2015-10-13 08:39:59.125 286 12297.33 32.45 54426.45 88888.00 2015-10-13 08:39:59.250 286 12297.12 32.45 54426.47 88888.00 2015-10-13 08:39:59.375 286 12297.08 32.45 54426.47 88888.00 2015-10-13 08:39:59.500 286 12297.05 32.45 54426.45 88888.00 2015-10-13 08:39:59.625 286 12296.98 32.45 54426.45 88888.00 2015-10-13 08:39:59.750 286 12296.92 32.45 54426.47 88888.00 2015-10-13 08:39:59.875 286 12296.80 32.48 54426.47 88888.00 2015-10-13 08:40:00.000 286 12296.70 32.42 54426.45 88888.00 2015-10-13 08:40:00.125 286 12296.67 32.42 54426.45 88888.00 2015-10-13 08:40:00.250 286 12296.60 32.40 54426.45 88888.00 2015-10-13 08:40:00.375 286 12296.58 32.40 54426.43 88888.00 2015-10-13 08:40:00.500 286 12296.58 32.40 54426.45 88888.00 2015-10-13 08:40:00.625 286 12296.48 32.38 54426.45 88888.00 2015-10-13 08:40:00.750 286 12296.35 32.35 54426.47 88888.00 2015-10-13 08:40:00.875 286 12296.17 32.30 54426.45 88888.00 2015-10-13 08:40:01.000 286 12296.12 32.27 54426.45 88888.00 2015-10-13 08:40:01.125 286 12296.17 32.25 54426.47 88888.00 2015-10-13 08:40:01.250 286 12296.10 32.23 54426.47 88888.00 2015-10-13 08:40:01.375 286 12295.98 32.17 54426.47 88888.00 2015-10-13 08:40:01.500 286 12295.88 32.15 54426.47 88888.00 2015-10-13 08:40:01.625 286 12295.77 32.08 54426.50 88888.00 2015-10-13 08:40:01.750 286 12295.70 32.00 54426.50 88888.00 2015-10-13 08:40:01.875 286 12295.67 31.98 54426.50 88888.00 2015-10-13 08:40:02.000 286 12295.58 31.93 54426.50 88888.00 2015-10-13 08:40:02.125 286 12295.55 31.93 54426.50 88888.00 2015-10-13 08:40:02.250 286 12295.40 31.82 54426.55 88888.00 2015-10-13 08:40:02.375 286 12295.27 31.80 54426.50 88888.00 2015-10-13 08:40:02.500 286 12295.23 31.75 54426.50 88888.00 2015-10-13 08:40:02.625 286 12295.27 31.73 54426.53 88888.00 2015-10-13 08:40:02.750 286 12295.27 31.70 54426.55 88888.00 2015-10-13 08:40:02.875 286 12295.25 31.62 54426.53 88888.00 2015-10-13 08:40:03.000 286 12295.23 31.57 54426.50 88888.00 2015-10-13 08:40:03.125 286 12295.23 31.57 54426.55 88888.00 2015-10-13 08:40:03.250 286 12295.17 31.52 54426.57 88888.00 2015-10-13 08:40:03.375 286 12295.12 31.50 54426.55 88888.00 2015-10-13 08:40:03.500 286 12295.02 31.48 54426.55 88888.00 2015-10-13 08:40:03.625 286 12294.98 31.48 54426.55 88888.00 2015-10-13 08:40:03.750 286 12294.98 31.48 54426.53 88888.00 2015-10-13 08:40:03.875 286 12294.98 31.50 54426.55 88888.00 2015-10-13 08:40:04.000 286 12294.98 31.48 54426.53 88888.00 2015-10-13 08:40:04.125 286 12294.88 31.45 54426.55 88888.00 2015-10-13 08:40:04.250 286 12294.85 31.45 54426.57 88888.00 2015-10-13 08:40:04.375 286 12294.88 31.48 54426.53 88888.00 2015-10-13 08:40:04.500 286 12294.83 31.50 54426.53 88888.00 2015-10-13 08:40:04.625 286 12294.77 31.55 54426.50 88888.00 2015-10-13 08:40:04.750 286 12294.73 31.57 54426.50 88888.00 2015-10-13 08:40:04.875 286 12294.67 31.57 54426.47 88888.00 2015-10-13 08:40:05.000 286 12294.67 31.60 54426.45 88888.00 2015-10-13 08:40:05.125 286 12294.77 31.65 54426.47 88888.00 2015-10-13 08:40:05.250 286 12294.80 31.70 54426.45 88888.00 2015-10-13 08:40:05.375 286 12294.73 31.77 54426.43 88888.00 2015-10-13 08:40:05.500 286 12294.67 31.82 54426.40 88888.00 2015-10-13 08:40:05.625 286 12294.75 31.88 54426.40 88888.00 2015-10-13 08:40:05.750 286 12294.73 31.90 54426.40 88888.00 2015-10-13 08:40:05.875 286 12294.65 31.93 54426.38 88888.00 2015-10-13 08:40:06.000 286 12294.70 31.95 54426.35 88888.00 2015-10-13 08:40:06.125 286 12294.65 32.00 54426.35 88888.00 2015-10-13 08:40:06.250 286 12294.55 32.02 54426.32 88888.00 2015-10-13 08:40:06.375 286 12294.58 32.05 54426.30 88888.00 2015-10-13 08:40:06.500 286 12294.58 32.05 54426.30 88888.00 2015-10-13 08:40:06.625 286 12294.52 32.08 54426.28 88888.00 2015-10-13 08:40:06.750 286 12294.50 32.10 54426.28 88888.00 2015-10-13 08:40:06.875 286 12294.52 32.12 54426.25 88888.00 2015-10-13 08:40:07.000 286 12294.52 32.15 54426.25 88888.00 2015-10-13 08:40:07.125 286 12294.50 32.15 54426.25 88888.00 2015-10-13 08:40:07.250 286 12294.45 32.12 54426.28 88888.00 2015-10-13 08:40:07.375 286 12294.45 32.15 54426.25 88888.00 2015-10-13 08:40:07.500 286 12294.45 32.15 54426.25 88888.00 2015-10-13 08:40:07.625 286 12294.40 32.12 54426.22 88888.00 2015-10-13 08:40:07.750 286 12294.38 32.08 54426.20 88888.00 2015-10-13 08:40:07.875 286 12294.38 32.05 54426.20 88888.00 2015-10-13 08:40:08.000 286 12294.30 32.08 54426.18 88888.00 2015-10-13 08:40:08.125 286 12294.17 32.08 54426.20 88888.00 2015-10-13 08:40:08.250 286 12294.12 32.00 54426.20 88888.00 2015-10-13 08:40:08.375 286 12294.08 32.02 54426.18 88888.00 2015-10-13 08:40:08.500 286 12294.02 32.00 54426.18 88888.00 2015-10-13 08:40:08.625 286 12294.02 32.00 54426.20 88888.00 2015-10-13 08:40:08.750 286 12293.98 32.00 54426.18 88888.00 2015-10-13 08:40:08.875 286 12293.95 32.00 54426.18 88888.00 2015-10-13 08:40:09.000 286 12293.85 31.95 54426.15 88888.00 2015-10-13 08:40:09.125 286 12293.75 31.98 54426.18 88888.00 2015-10-13 08:40:09.250 286 12293.75 31.95 54426.18 88888.00 2015-10-13 08:40:09.375 286 12293.75 31.93 54426.18 88888.00 2015-10-13 08:40:09.500 286 12293.70 31.93 54426.18 88888.00 2015-10-13 08:40:09.625 286 12293.67 31.90 54426.18 88888.00 2015-10-13 08:40:09.750 286 12293.67 31.93 54426.20 88888.00 2015-10-13 08:40:09.875 286 12293.70 31.95 54426.20 88888.00 2015-10-13 08:40:10.000 286 12293.65 31.98 54426.20 88888.00 2015-10-13 08:40:10.125 286 12293.62 32.00 54426.18 88888.00 2015-10-13 08:40:10.250 286 12293.60 31.98 54426.18 88888.00 2015-10-13 08:40:10.375 286 12293.58 32.02 54426.15 88888.00 2015-10-13 08:40:10.500 286 12293.55 31.98 54426.18 88888.00 2015-10-13 08:40:10.625 286 12293.50 32.00 54426.15 88888.00 2015-10-13 08:40:10.750 286 12293.40 32.00 54426.15 88888.00 2015-10-13 08:40:10.875 286 12293.38 32.02 54426.18 88888.00 2015-10-13 08:40:11.000 286 12293.48 32.05 54426.15 88888.00 2015-10-13 08:40:11.125 286 12293.52 32.05 54426.15 88888.00 2015-10-13 08:40:11.250 286 12293.48 32.05 54426.15 88888.00 2015-10-13 08:40:11.375 286 12293.48 32.08 54426.12 88888.00 2015-10-13 08:40:11.500 286 12293.40 32.05 54426.12 88888.00 2015-10-13 08:40:11.625 286 12293.38 32.02 54426.10 88888.00 2015-10-13 08:40:11.750 286 12293.45 32.05 54426.12 88888.00 2015-10-13 08:40:11.875 286 12293.48 32.00 54426.12 88888.00 2015-10-13 08:40:12.000 286 12293.45 32.02 54426.12 88888.00 2015-10-13 08:40:12.125 286 12293.45 32.00 54426.12 88888.00 2015-10-13 08:40:12.250 286 12293.38 31.98 54426.12 88888.00 2015-10-13 08:40:12.375 286 12293.40 31.98 54426.12 88888.00 2015-10-13 08:40:12.500 286 12293.48 31.98 54426.12 88888.00 2015-10-13 08:40:12.625 286 12293.45 31.93 54426.12 88888.00 2015-10-13 08:40:12.750 286 12293.40 31.95 54426.12 88888.00 2015-10-13 08:40:12.875 286 12293.35 31.93 54426.15 88888.00 2015-10-13 08:40:13.000 286 12293.38 31.85 54426.15 88888.00 2015-10-13 08:40:13.125 286 12293.40 31.82 54426.12 88888.00 2015-10-13 08:40:13.250 286 12293.30 31.80 54426.15 88888.00 2015-10-13 08:40:13.375 286 12293.25 31.77 54426.18 88888.00 2015-10-13 08:40:13.500 286 12293.23 31.75 54426.15 88888.00 2015-10-13 08:40:13.625 286 12293.25 31.73 54426.18 88888.00 2015-10-13 08:40:13.750 286 12293.30 31.70 54426.15 88888.00 2015-10-13 08:40:13.875 286 12293.33 31.65 54426.12 88888.00 2015-10-13 08:40:14.000 286 12293.27 31.60 54426.12 88888.00 2015-10-13 08:40:14.125 286 12293.23 31.57 54426.15 88888.00 2015-10-13 08:40:14.250 286 12293.23 31.55 54426.18 88888.00 2015-10-13 08:40:14.375 286 12293.27 31.57 54426.15 88888.00 2015-10-13 08:40:14.500 286 12293.23 31.52 54426.15 88888.00 2015-10-13 08:40:14.625 286 12293.20 31.52 54426.18 88888.00 2015-10-13 08:40:14.750 286 12293.20 31.50 54426.15 88888.00 2015-10-13 08:40:14.875 286 12293.23 31.50 54426.15 88888.00 2015-10-13 08:40:15.000 286 12293.25 31.52 54426.15 88888.00 2015-10-13 08:40:15.125 286 12293.30 31.50 54426.18 88888.00 2015-10-13 08:40:15.250 286 12293.27 31.45 54426.15 88888.00 2015-10-13 08:40:15.375 286 12293.30 31.43 54426.12 88888.00 2015-10-13 08:40:15.500 286 12293.30 31.43 54426.07 88888.00 2015-10-13 08:40:15.625 286 12293.33 31.43 54426.10 88888.00 2015-10-13 08:40:15.750 286 12293.38 31.43 54426.07 88888.00 2015-10-13 08:40:15.875 286 12293.42 31.45 54426.07 88888.00 2015-10-13 08:40:16.000 286 12293.42 31.45 54426.07 88888.00 2015-10-13 08:40:16.125 286 12293.40 31.45 54426.07 88888.00 2015-10-13 08:40:16.250 286 12293.42 31.48 54426.10 88888.00 2015-10-13 08:40:16.375 286 12293.42 31.50 54426.05 88888.00 2015-10-13 08:40:16.500 286 12293.38 31.48 54426.07 88888.00 2015-10-13 08:40:16.625 286 12293.33 31.48 54426.10 88888.00 2015-10-13 08:40:16.750 286 12293.30 31.48 54426.10 88888.00 2015-10-13 08:40:16.875 286 12293.25 31.43 54426.05 88888.00 2015-10-13 08:40:17.000 286 12293.20 31.48 54426.05 88888.00 2015-10-13 08:40:17.125 286 12293.15 31.48 54426.07 88888.00 2015-10-13 08:40:17.250 286 12293.10 31.48 54426.10 88888.00 2015-10-13 08:40:17.375 286 12293.08 31.50 54426.12 88888.00 2015-10-13 08:40:17.500 286 12293.05 31.50 54426.10 88888.00 2015-10-13 08:40:17.625 286 12292.98 31.48 54426.10 88888.00 2015-10-13 08:40:17.750 286 12293.00 31.50 54426.07 88888.00 2015-10-13 08:40:17.875 286 12293.00 31.50 54426.07 88888.00 2015-10-13 08:40:18.000 286 12292.95 31.52 54426.07 88888.00 2015-10-13 08:40:18.125 286 12292.85 31.52 54426.07 88888.00 2015-10-13 08:40:18.250 286 12292.80 31.55 54426.10 88888.00 2015-10-13 08:40:18.375 286 12292.77 31.55 54426.07 88888.00 2015-10-13 08:40:18.500 286 12292.67 31.60 54426.05 88888.00 2015-10-13 08:40:18.625 286 12292.62 31.60 54426.07 88888.00 2015-10-13 08:40:18.750 286 12292.55 31.60 54426.10 88888.00 2015-10-13 08:40:18.875 286 12292.40 31.68 54426.10 88888.00 2015-10-13 08:40:19.000 286 12292.38 31.73 54426.10 88888.00 2015-10-13 08:40:19.125 286 12292.33 31.75 54426.12 88888.00 2015-10-13 08:40:19.250 286 12292.30 31.77 54426.12 88888.00 2015-10-13 08:40:19.375 286 12292.23 31.82 54426.15 88888.00 2015-10-13 08:40:19.500 286 12292.08 31.82 54426.15 88888.00 2015-10-13 08:40:19.625 286 12292.00 31.90 54426.15 88888.00 2015-10-13 08:40:19.750 286 12291.92 31.95 54426.18 88888.00 2015-10-13 08:40:19.875 286 12291.90 31.93 54426.18 88888.00 2015-10-13 08:40:20.000 286 12291.88 31.98 54426.18 88888.00 2015-10-13 08:40:20.125 286 12291.83 32.02 54426.18 88888.00 2015-10-13 08:40:20.250 286 12291.67 32.05 54426.15 88888.00 2015-10-13 08:40:20.375 286 12291.62 32.10 54426.15 88888.00 2015-10-13 08:40:20.500 286 12291.55 32.15 54426.20 88888.00 2015-10-13 08:40:20.625 286 12291.45 32.17 54426.18 88888.00 2015-10-13 08:40:20.750 286 12291.40 32.17 54426.20 88888.00 2015-10-13 08:40:20.875 286 12291.38 32.20 54426.18 88888.00 2015-10-13 08:40:21.000 286 12291.30 32.23 54426.18 88888.00 2015-10-13 08:40:21.125 286 12291.23 32.23 54426.18 88888.00 2015-10-13 08:40:21.250 286 12291.20 32.23 54426.18 88888.00 2015-10-13 08:40:21.375 286 12291.23 32.23 54426.18 88888.00 2015-10-13 08:40:21.500 286 12291.15 32.23 54426.18 88888.00 2015-10-13 08:40:21.625 286 12291.12 32.20 54426.12 88888.00 2015-10-13 08:40:21.750 286 12291.12 32.20 54426.15 88888.00 2015-10-13 08:40:21.875 286 12291.12 32.15 54426.18 88888.00 2015-10-13 08:40:22.000 286 12291.12 32.12 54426.18 88888.00 2015-10-13 08:40:22.125 286 12291.10 32.10 54426.20 88888.00 2015-10-13 08:40:22.250 286 12291.05 32.02 54426.18 88888.00 2015-10-13 08:40:22.375 286 12291.00 32.02 54426.15 88888.00 2015-10-13 08:40:22.500 286 12290.95 32.00 54426.15 88888.00 2015-10-13 08:40:22.625 286 12290.95 32.00 54426.20 88888.00 2015-10-13 08:40:22.750 286 12290.98 31.95 54426.18 88888.00 2015-10-13 08:40:22.875 286 12291.00 31.95 54426.18 88888.00 2015-10-13 08:40:23.000 286 12291.02 31.90 54426.18 88888.00 2015-10-13 08:40:23.125 286 12291.05 31.80 54426.15 88888.00 2015-10-13 08:40:23.250 286 12291.00 31.70 54426.18 88888.00 2015-10-13 08:40:23.375 286 12291.00 31.68 54426.18 88888.00 2015-10-13 08:40:23.500 286 12291.00 31.65 54426.20 88888.00 2015-10-13 08:40:23.625 286 12291.00 31.55 54426.20 88888.00 2015-10-13 08:40:23.750 286 12291.00 31.50 54426.20 88888.00 2015-10-13 08:40:23.875 286 12291.00 31.48 54426.20 88888.00 2015-10-13 08:40:24.000 286 12290.98 31.38 54426.20 88888.00 2015-10-13 08:40:24.125 286 12290.98 31.38 54426.22 88888.00 2015-10-13 08:40:24.250 286 12290.90 31.25 54426.20 88888.00 2015-10-13 08:40:24.375 286 12290.92 31.25 54426.22 88888.00 2015-10-13 08:40:24.500 286 12290.98 31.20 54426.22 88888.00 2015-10-13 08:40:24.625 286 12290.90 31.15 54426.22 88888.00 2015-10-13 08:40:24.750 286 12290.85 31.10 54426.22 88888.00 2015-10-13 08:40:24.875 286 12290.88 31.05 54426.22 88888.00 2015-10-13 08:40:25.000 286 12290.85 31.00 54426.20 88888.00 2015-10-13 08:40:25.125 286 12290.83 30.95 54426.22 88888.00 2015-10-13 08:40:25.250 286 12290.77 30.93 54426.28 88888.00 2015-10-13 08:40:25.375 286 12290.80 30.90 54426.30 88888.00 2015-10-13 08:40:25.500 286 12290.83 30.88 54426.28 88888.00 2015-10-13 08:40:25.625 286 12290.83 30.85 54426.28 88888.00 2015-10-13 08:40:25.750 286 12290.80 30.82 54426.25 88888.00 2015-10-13 08:40:25.875 286 12290.80 30.80 54426.25 88888.00 2015-10-13 08:40:26.000 286 12290.75 30.82 54426.22 88888.00 2015-10-13 08:40:26.125 286 12290.75 30.85 54426.25 88888.00 2015-10-13 08:40:26.250 286 12290.75 30.85 54426.28 88888.00 2015-10-13 08:40:26.375 286 12290.73 30.88 54426.25 88888.00 2015-10-13 08:40:26.500 286 12290.67 30.85 54426.28 88888.00 2015-10-13 08:40:26.625 286 12290.62 30.88 54426.25 88888.00 2015-10-13 08:40:26.750 286 12290.60 30.93 54426.25 88888.00 2015-10-13 08:40:26.875 286 12290.50 30.95 54426.22 88888.00 2015-10-13 08:40:27.000 286 12290.52 31.00 54426.25 88888.00 2015-10-13 08:40:27.125 286 12290.60 31.05 54426.28 88888.00 2015-10-13 08:40:27.250 286 12290.58 31.07 54426.25 88888.00 2015-10-13 08:40:27.375 286 12290.52 31.12 54426.22 88888.00 2015-10-13 08:40:27.500 286 12290.45 31.20 54426.25 88888.00 2015-10-13 08:40:27.625 286 12290.42 31.23 54426.22 88888.00 2015-10-13 08:40:27.750 286 12290.38 31.25 54426.22 88888.00 2015-10-13 08:40:27.875 286 12290.40 31.27 54426.20 88888.00 2015-10-13 08:40:28.000 286 12290.45 31.32 54426.18 88888.00 2015-10-13 08:40:28.125 286 12290.45 31.38 54426.20 88888.00 2015-10-13 08:40:28.250 286 12290.38 31.40 54426.20 88888.00 2015-10-13 08:40:28.375 286 12290.35 31.45 54426.20 88888.00 2015-10-13 08:40:28.500 286 12290.35 31.52 54426.20 88888.00 2015-10-13 08:40:28.625 286 12290.35 31.55 54426.18 88888.00 2015-10-13 08:40:28.750 286 12290.38 31.60 54426.18 88888.00 2015-10-13 08:40:28.875 286 12290.35 31.68 54426.18 88888.00 2015-10-13 08:40:29.000 286 12290.30 31.68 54426.15 88888.00 2015-10-13 08:40:29.125 286 12290.25 31.68 54426.15 88888.00 2015-10-13 08:40:29.250 286 12290.17 31.77 54426.18 88888.00 2015-10-13 08:40:29.375 286 12290.17 31.82 54426.18 88888.00 2015-10-13 08:40:29.500 286 12290.17 31.88 54426.15 88888.00 2015-10-13 08:40:29.625 286 12290.12 31.90 54426.15 88888.00 2015-10-13 08:40:29.750 286 12290.05 31.95 54426.12 88888.00 2015-10-13 08:40:29.875 286 12289.98 31.95 54426.10 88888.00 2015-10-13 08:40:30.000 286 12289.90 31.98 54426.07 88888.00 2015-10-13 08:40:30.125 286 12289.85 32.02 54426.07 88888.00 2015-10-13 08:40:30.250 286 12289.85 32.05 54426.07 88888.00 2015-10-13 08:40:30.375 286 12289.88 32.08 54426.07 88888.00 2015-10-13 08:40:30.500 286 12289.77 32.10 54426.10 88888.00 2015-10-13 08:40:30.625 286 12289.83 32.17 54426.07 88888.00 2015-10-13 08:40:30.750 286 12289.80 32.15 54426.05 88888.00 2015-10-13 08:40:30.875 286 12289.83 32.15 54426.05 88888.00 2015-10-13 08:40:31.000 286 12289.80 32.23 54426.00 88888.00 2015-10-13 08:40:31.125 286 12289.75 32.25 54426.00 88888.00 2015-10-13 08:40:31.250 286 12289.73 32.27 54426.00 88888.00 2015-10-13 08:40:31.375 286 12289.75 32.27 54426.00 88888.00 2015-10-13 08:40:31.500 286 12289.73 32.25 54425.97 88888.00 2015-10-13 08:40:31.625 286 12289.70 32.25 54425.95 88888.00 2015-10-13 08:40:31.750 286 12289.73 32.30 54425.95 88888.00 2015-10-13 08:40:31.875 286 12289.70 32.33 54425.97 88888.00 2015-10-13 08:40:32.000 286 12289.73 32.25 54425.93 88888.00 2015-10-13 08:40:32.125 286 12289.67 32.25 54425.90 88888.00 2015-10-13 08:40:32.250 286 12289.58 32.25 54425.93 88888.00 2015-10-13 08:40:32.375 286 12289.60 32.27 54425.90 88888.00 2015-10-13 08:40:32.500 286 12289.55 32.25 54425.93 88888.00 2015-10-13 08:40:32.625 286 12289.52 32.27 54425.93 88888.00 2015-10-13 08:40:32.750 286 12289.48 32.25 54425.90 88888.00 2015-10-13 08:40:32.875 286 12289.45 32.20 54425.90 88888.00 2015-10-13 08:40:33.000 286 12289.42 32.17 54425.88 88888.00 2015-10-13 08:40:33.125 286 12289.33 32.15 54425.88 88888.00 2015-10-13 08:40:33.250 286 12289.27 32.15 54425.90 88888.00 2015-10-13 08:40:33.375 286 12289.25 32.12 54425.85 88888.00 2015-10-13 08:40:33.500 286 12289.20 32.08 54425.85 88888.00 2015-10-13 08:40:33.625 286 12289.17 32.05 54425.85 88888.00 2015-10-13 08:40:33.750 286 12289.10 32.02 54425.85 88888.00 2015-10-13 08:40:33.875 286 12289.05 32.02 54425.82 88888.00 2015-10-13 08:40:34.000 286 12289.02 31.98 54425.82 88888.00 2015-10-13 08:40:34.125 286 12288.98 31.98 54425.88 88888.00 2015-10-13 08:40:34.250 286 12288.77 31.93 54425.88 88888.00 2015-10-13 08:40:34.375 286 12288.75 31.90 54425.88 88888.00 2015-10-13 08:40:34.500 286 12288.67 31.85 54425.88 88888.00 2015-10-13 08:40:34.625 286 12288.58 31.77 54425.88 88888.00 2015-10-13 08:40:34.750 286 12288.45 31.73 54425.90 88888.00 2015-10-13 08:40:34.875 286 12288.35 31.73 54425.90 88888.00 2015-10-13 08:40:35.000 286 12288.25 31.65 54425.88 88888.00 2015-10-13 08:40:35.125 286 12288.15 31.55 54425.90 88888.00 2015-10-13 08:40:35.250 286 12288.00 31.48 54425.93 88888.00 2015-10-13 08:40:35.375 286 12287.90 31.43 54425.95 88888.00 2015-10-13 08:40:35.500 286 12287.75 31.38 54425.95 88888.00 2015-10-13 08:40:35.625 286 12287.55 31.30 54425.95 88888.00 2015-10-13 08:40:35.750 286 12287.45 31.25 54425.97 88888.00 2015-10-13 08:40:35.875 286 12287.40 31.20 54426.00 88888.00 2015-10-13 08:40:36.000 286 12287.33 31.12 54426.00 88888.00 2015-10-13 08:40:36.125 286 12287.17 31.02 54426.03 88888.00 2015-10-13 08:40:36.250 286 12287.02 30.93 54426.05 88888.00 2015-10-13 08:40:36.375 286 12286.95 30.88 54426.05 88888.00 2015-10-13 08:40:36.500 286 12286.80 30.85 54426.07 88888.00 2015-10-13 08:40:36.625 286 12286.70 30.77 54426.07 88888.00 2015-10-13 08:40:36.750 286 12286.52 30.73 54426.10 88888.00 2015-10-13 08:40:36.875 286 12286.40 30.68 54426.10 88888.00 2015-10-13 08:40:37.000 286 12286.27 30.60 54426.10 88888.00 2015-10-13 08:40:37.125 286 12286.17 30.52 54426.12 88888.00 2015-10-13 08:40:37.250 286 12286.08 30.45 54426.15 88888.00 2015-10-13 08:40:37.375 286 12285.98 30.40 54426.15 88888.00 2015-10-13 08:40:37.500 286 12285.90 30.38 54426.18 88888.00 2015-10-13 08:40:37.625 286 12285.77 30.32 54426.22 88888.00 2015-10-13 08:40:37.750 286 12285.65 30.27 54426.22 88888.00 2015-10-13 08:40:37.875 286 12285.55 30.20 54426.25 88888.00 2015-10-13 08:40:38.000 286 12285.45 30.12 54426.22 88888.00 2015-10-13 08:40:38.125 286 12285.42 30.10 54426.25 88888.00 2015-10-13 08:40:38.250 286 12285.38 30.00 54426.28 88888.00 2015-10-13 08:40:38.375 286 12285.27 30.00 54426.28 88888.00 2015-10-13 08:40:38.500 286 12285.17 29.98 54426.30 88888.00 2015-10-13 08:40:38.625 286 12285.08 29.93 54426.30 88888.00 2015-10-13 08:40:38.750 286 12284.98 29.90 54426.28 88888.00 2015-10-13 08:40:38.875 286 12284.92 29.85 54426.30 88888.00 2015-10-13 08:40:39.000 286 12284.83 29.80 54426.35 88888.00 2015-10-13 08:40:39.125 286 12284.75 29.77 54426.35 88888.00 2015-10-13 08:40:39.250 286 12284.62 29.77 54426.38 88888.00 2015-10-13 08:40:39.375 286 12284.58 29.80 54426.38 88888.00 2015-10-13 08:40:39.500 286 12284.55 29.77 54426.35 88888.00 2015-10-13 08:40:39.625 286 12284.42 29.73 54426.38 88888.00 2015-10-13 08:40:39.750 286 12284.35 29.70 54426.40 88888.00 2015-10-13 08:40:39.875 286 12284.38 29.68 54426.38 88888.00 2015-10-13 08:40:40.000 286 12284.42 29.70 54426.38 88888.00 2015-10-13 08:40:40.125 286 12284.38 29.68 54426.38 88888.00 2015-10-13 08:40:40.250 286 12284.27 29.65 54426.38 88888.00 2015-10-13 08:40:40.375 286 12284.25 29.65 54426.38 88888.00 2015-10-13 08:40:40.500 286 12284.25 29.62 54426.38 88888.00 2015-10-13 08:40:40.625 286 12284.23 29.57 54426.38 88888.00 2015-10-13 08:40:40.750 286 12284.17 29.55 54426.35 88888.00 2015-10-13 08:40:40.875 286 12284.17 29.52 54426.35 88888.00 2015-10-13 08:40:41.000 286 12284.15 29.48 54426.32 88888.00 2015-10-13 08:40:41.125 286 12284.10 29.43 54426.38 88888.00 2015-10-13 08:40:41.250 286 12284.10 29.35 54426.38 88888.00 2015-10-13 08:40:41.375 286 12284.15 29.32 54426.35 88888.00 2015-10-13 08:40:41.500 286 12284.12 29.27 54426.35 88888.00 2015-10-13 08:40:41.625 286 12284.12 29.20 54426.32 88888.00 2015-10-13 08:40:41.750 286 12284.12 29.10 54426.32 88888.00 2015-10-13 08:40:41.875 286 12284.08 29.05 54426.35 88888.00 2015-10-13 08:40:42.000 286 12284.10 28.98 54426.32 88888.00 2015-10-13 08:40:42.125 286 12284.12 28.95 54426.32 88888.00 2015-10-13 08:40:42.250 286 12284.12 28.88 54426.30 88888.00 2015-10-13 08:40:42.375 286 12284.15 28.85 54426.30 88888.00 2015-10-13 08:40:42.500 286 12284.12 28.77 54426.30 88888.00 2015-10-13 08:40:42.625 286 12284.08 28.73 54426.30 88888.00 2015-10-13 08:40:42.750 286 12284.10 28.70 54426.28 88888.00 2015-10-13 08:40:42.875 286 12284.05 28.68 54426.28 88888.00 2015-10-13 08:40:43.000 286 12284.05 28.55 54426.25 88888.00 2015-10-13 08:40:43.125 286 12284.02 28.52 54426.28 88888.00 2015-10-13 08:40:43.250 286 12284.02 28.50 54426.25 88888.00 2015-10-13 08:40:43.375 286 12284.00 28.48 54426.22 88888.00 2015-10-13 08:40:43.500 286 12283.95 28.48 54426.28 88888.00 2015-10-13 08:40:43.625 286 12283.92 28.45 54426.22 88888.00 2015-10-13 08:40:43.750 286 12283.90 28.40 54426.22 88888.00 2015-10-13 08:40:43.875 286 12283.88 28.38 54426.22 88888.00 2015-10-13 08:40:44.000 286 12283.80 28.35 54426.20 88888.00 2015-10-13 08:40:44.125 286 12283.73 28.35 54426.22 88888.00 2015-10-13 08:40:44.250 286 12283.65 28.32 54426.22 88888.00 2015-10-13 08:40:44.375 286 12283.70 28.32 54426.22 88888.00 2015-10-13 08:40:44.500 286 12283.70 28.25 54426.20 88888.00 2015-10-13 08:40:44.625 286 12283.60 28.18 54426.20 88888.00 2015-10-13 08:40:44.750 286 12283.52 28.20 54426.20 88888.00 2015-10-13 08:40:44.875 286 12283.50 28.15 54426.22 88888.00 2015-10-13 08:40:45.000 286 12283.48 28.10 54426.18 88888.00 2015-10-13 08:40:45.125 286 12283.40 28.05 54426.20 88888.00 2015-10-13 08:40:45.250 286 12283.33 28.00 54426.22 88888.00 2015-10-13 08:40:45.375 286 12283.30 27.98 54426.20 88888.00 2015-10-13 08:40:45.500 286 12283.30 27.93 54426.20 88888.00 2015-10-13 08:40:45.625 286 12283.30 27.85 54426.20 88888.00 2015-10-13 08:40:45.750 286 12283.17 27.80 54426.20 88888.00 2015-10-13 08:40:45.875 286 12283.10 27.75 54426.15 88888.00 2015-10-13 08:40:46.000 286 12283.05 27.62 54426.12 88888.00 2015-10-13 08:40:46.125 286 12283.02 27.57 54426.15 88888.00 2015-10-13 08:40:46.250 286 12282.92 27.45 54426.18 88888.00 2015-10-13 08:40:46.375 286 12282.88 27.40 54426.18 88888.00 2015-10-13 08:40:46.500 286 12282.90 27.35 54426.18 88888.00 2015-10-13 08:40:46.625 286 12282.83 27.30 54426.18 88888.00 2015-10-13 08:40:46.750 286 12282.75 27.20 54426.18 88888.00 2015-10-13 08:40:46.875 286 12282.70 27.15 54426.15 88888.00 2015-10-13 08:40:47.000 286 12282.73 27.07 54426.15 88888.00 2015-10-13 08:40:47.125 286 12282.73 27.00 54426.15 88888.00 2015-10-13 08:40:47.250 286 12282.62 26.93 54426.15 88888.00 2015-10-13 08:40:47.375 286 12282.60 26.88 54426.15 88888.00 2015-10-13 08:40:47.500 286 12282.60 26.82 54426.15 88888.00 2015-10-13 08:40:47.625 286 12282.58 26.77 54426.15 88888.00 2015-10-13 08:40:47.750 286 12282.60 26.73 54426.15 88888.00 2015-10-13 08:40:47.875 286 12282.55 26.70 54426.12 88888.00 2015-10-13 08:40:48.000 286 12282.48 26.68 54426.12 88888.00 2015-10-13 08:40:48.125 286 12282.40 26.62 54426.12 88888.00 2015-10-13 08:40:48.250 286 12282.38 26.57 54426.12 88888.00 2015-10-13 08:40:48.375 286 12282.40 26.55 54426.10 88888.00 2015-10-13 08:40:48.500 286 12282.40 26.52 54426.07 88888.00 2015-10-13 08:40:48.625 286 12282.40 26.52 54426.05 88888.00 2015-10-13 08:40:48.750 286 12282.38 26.55 54426.03 88888.00 2015-10-13 08:40:48.875 286 12282.45 26.55 54426.05 88888.00 2015-10-13 08:40:49.000 286 12282.42 26.57 54426.03 88888.00 2015-10-13 08:40:49.125 286 12282.38 26.55 54426.03 88888.00 2015-10-13 08:40:49.250 286 12282.27 26.52 54426.00 88888.00 2015-10-13 08:40:49.375 286 12282.25 26.52 54425.95 88888.00 2015-10-13 08:40:49.500 286 12282.25 26.52 54425.90 88888.00 2015-10-13 08:40:49.625 286 12282.27 26.52 54425.88 88888.00 2015-10-13 08:40:49.750 286 12282.27 26.52 54425.82 88888.00 2015-10-13 08:40:49.875 286 12282.33 26.52 54425.82 88888.00 2015-10-13 08:40:50.000 286 12282.33 26.52 54425.80 88888.00 2015-10-13 08:40:50.125 286 12282.35 26.52 54425.78 88888.00 2015-10-13 08:40:50.250 286 12282.40 26.57 54425.75 88888.00 2015-10-13 08:40:50.375 286 12282.45 26.57 54425.72 88888.00 2015-10-13 08:40:50.500 286 12282.40 26.60 54425.70 88888.00 2015-10-13 08:40:50.625 286 12282.38 26.60 54425.68 88888.00 2015-10-13 08:40:50.750 286 12282.40 26.57 54425.68 88888.00 2015-10-13 08:40:50.875 286 12282.38 26.60 54425.65 88888.00 2015-10-13 08:40:51.000 286 12282.38 26.60 54425.62 88888.00 2015-10-13 08:40:51.125 286 12282.38 26.62 54425.60 88888.00 2015-10-13 08:40:51.250 286 12282.35 26.62 54425.60 88888.00 2015-10-13 08:40:51.375 286 12282.38 26.65 54425.60 88888.00 2015-10-13 08:40:51.500 286 12282.33 26.70 54425.57 88888.00 2015-10-13 08:40:51.625 286 12282.27 26.73 54425.55 88888.00 2015-10-13 08:40:51.750 286 12282.23 26.75 54425.53 88888.00 2015-10-13 08:40:51.875 286 12282.20 26.75 54425.55 88888.00 2015-10-13 08:40:52.000 286 12282.15 26.80 54425.55 88888.00 2015-10-13 08:40:52.125 286 12282.08 26.82 54425.55 88888.00 2015-10-13 08:40:52.250 286 12281.90 26.80 54425.55 88888.00 2015-10-13 08:40:52.375 286 12281.85 26.80 54425.55 88888.00 2015-10-13 08:40:52.500 286 12281.88 26.77 54425.53 88888.00 2015-10-13 08:40:52.625 286 12281.80 26.77 54425.53 88888.00 2015-10-13 08:40:52.750 286 12281.67 26.77 54425.50 88888.00 2015-10-13 08:40:52.875 286 12281.60 26.77 54425.53 88888.00 2015-10-13 08:40:53.000 286 12281.50 26.80 54425.55 88888.00 2015-10-13 08:40:53.125 286 12281.48 26.77 54425.55 88888.00 2015-10-13 08:40:53.250 286 12281.42 26.75 54425.55 88888.00 2015-10-13 08:40:53.375 286 12281.27 26.70 54425.55 88888.00 2015-10-13 08:40:53.500 286 12281.12 26.70 54425.55 88888.00 2015-10-13 08:40:53.625 286 12281.00 26.70 54425.57 88888.00 2015-10-13 08:40:53.750 286 12280.95 26.68 54425.57 88888.00 2015-10-13 08:40:53.875 286 12280.85 26.65 54425.57 88888.00 2015-10-13 08:40:54.000 286 12280.70 26.60 54425.57 88888.00 2015-10-13 08:40:54.125 286 12280.55 26.57 54425.60 88888.00 2015-10-13 08:40:54.250 286 12280.42 26.48 54425.60 88888.00 2015-10-13 08:40:54.375 286 12280.30 26.43 54425.60 88888.00 2015-10-13 08:40:54.500 286 12280.20 26.38 54425.62 88888.00 2015-10-13 08:40:54.625 286 12280.12 26.30 54425.65 88888.00 2015-10-13 08:40:54.750 286 12280.05 26.27 54425.65 88888.00 2015-10-13 08:40:54.875 286 12279.92 26.20 54425.70 88888.00 2015-10-13 08:40:55.000 286 12279.75 26.12 54425.68 88888.00 2015-10-13 08:40:55.125 286 12279.65 26.05 54425.70 88888.00 2015-10-13 08:40:55.250 286 12279.55 25.93 54425.70 88888.00 2015-10-13 08:40:55.375 286 12279.48 25.85 54425.70 88888.00 2015-10-13 08:40:55.500 286 12279.33 25.75 54425.72 88888.00 2015-10-13 08:40:55.625 286 12279.20 25.65 54425.72 88888.00 2015-10-13 08:40:55.750 286 12279.12 25.57 54425.75 88888.00 2015-10-13 08:40:55.875 286 12279.12 25.50 54425.80 88888.00 2015-10-13 08:40:56.000 286 12279.08 25.40 54425.82 88888.00 2015-10-13 08:40:56.125 286 12278.95 25.27 54425.82 88888.00 2015-10-13 08:40:56.250 286 12278.85 25.20 54425.85 88888.00 2015-10-13 08:40:56.375 286 12278.83 25.10 54425.85 88888.00 2015-10-13 08:40:56.500 286 12278.83 25.00 54425.88 88888.00 2015-10-13 08:40:56.625 286 12278.77 24.93 54425.90 88888.00 2015-10-13 08:40:56.750 286 12278.70 24.82 54425.90 88888.00 2015-10-13 08:40:56.875 286 12278.62 24.77 54425.90 88888.00 2015-10-13 08:40:57.000 286 12278.58 24.68 54425.88 88888.00 2015-10-13 08:40:57.125 286 12278.58 24.57 54425.93 88888.00 2015-10-13 08:40:57.250 286 12278.62 24.52 54425.95 88888.00 2015-10-13 08:40:57.375 286 12278.62 24.48 54425.93 88888.00 2015-10-13 08:40:57.500 286 12278.55 24.38 54425.95 88888.00 2015-10-13 08:40:57.625 286 12278.52 24.27 54425.95 88888.00 2015-10-13 08:40:57.750 286 12278.62 24.23 54425.97 88888.00 2015-10-13 08:40:57.875 286 12278.73 24.20 54425.97 88888.00 2015-10-13 08:40:58.000 286 12278.80 24.12 54425.95 88888.00 2015-10-13 08:40:58.125 286 12278.85 24.05 54425.95 88888.00 2015-10-13 08:40:58.250 286 12278.83 23.95 54425.97 88888.00 2015-10-13 08:40:58.375 286 12278.80 23.93 54425.97 88888.00 2015-10-13 08:40:58.500 286 12278.75 23.85 54425.95 88888.00 2015-10-13 08:40:58.625 286 12278.77 23.82 54425.97 88888.00 2015-10-13 08:40:58.750 286 12278.80 23.75 54425.97 88888.00 2015-10-13 08:40:58.875 286 12278.83 23.73 54425.97 88888.00 2015-10-13 08:40:59.000 286 12278.83 23.65 54425.97 88888.00 2015-10-13 08:40:59.125 286 12278.77 23.60 54426.00 88888.00 2015-10-13 08:40:59.250 286 12278.75 23.57 54426.00 88888.00 2015-10-13 08:40:59.375 286 12278.80 23.55 54426.00 88888.00 2015-10-13 08:40:59.500 286 12278.85 23.50 54425.97 88888.00 2015-10-13 08:40:59.625 286 12278.85 23.45 54426.00 88888.00 2015-10-13 08:40:59.750 286 12278.88 23.38 54425.97 88888.00 2015-10-13 08:40:59.875 286 12278.88 23.35 54425.95 88888.00 2015-10-13 08:41:00.000 286 12278.90 23.32 54425.93 88888.00 2015-10-13 08:41:00.125 286 12278.90 23.30 54425.97 88888.00 2015-10-13 08:41:00.250 286 12278.90 23.25 54425.97 88888.00 2015-10-13 08:41:00.375 286 12278.88 23.23 54426.03 88888.00 2015-10-13 08:41:00.500 286 12278.88 23.25 54425.97 88888.00 2015-10-13 08:41:00.625 286 12278.88 23.23 54425.97 88888.00 2015-10-13 08:41:00.750 286 12278.92 23.25 54426.00 88888.00 2015-10-13 08:41:00.875 286 12278.98 23.23 54426.00 88888.00 2015-10-13 08:41:01.000 286 12278.92 23.25 54425.97 88888.00 2015-10-13 08:41:01.125 286 12278.88 23.30 54425.95 88888.00 2015-10-13 08:41:01.250 286 12278.85 23.30 54425.97 88888.00 2015-10-13 08:41:01.375 286 12278.90 23.30 54425.95 88888.00 2015-10-13 08:41:01.500 286 12278.92 23.35 54425.95 88888.00 2015-10-13 08:41:01.625 286 12278.95 23.40 54425.95 88888.00 2015-10-13 08:41:01.750 286 12278.95 23.48 54425.95 88888.00 2015-10-13 08:41:01.875 286 12278.92 23.55 54425.93 88888.00 2015-10-13 08:41:02.000 286 12278.92 23.57 54425.90 88888.00 2015-10-13 08:41:02.125 286 12278.85 23.65 54425.90 88888.00 2015-10-13 08:41:02.250 286 12278.77 23.70 54425.90 88888.00 2015-10-13 08:41:02.375 286 12278.73 23.80 54425.90 88888.00 2015-10-13 08:41:02.500 286 12278.77 23.85 54425.90 88888.00 2015-10-13 08:41:02.625 286 12278.80 23.93 54425.85 88888.00 2015-10-13 08:41:02.750 286 12278.77 24.00 54425.85 88888.00 2015-10-13 08:41:02.875 286 12278.67 24.07 54425.82 88888.00 2015-10-13 08:41:03.000 286 12278.58 24.15 54425.82 88888.00 2015-10-13 08:41:03.125 286 12278.52 24.23 54425.82 88888.00 2015-10-13 08:41:03.250 286 12278.55 24.32 54425.85 88888.00 2015-10-13 08:41:03.375 286 12278.60 24.38 54425.85 88888.00 2015-10-13 08:41:03.500 286 12278.55 24.43 54425.82 88888.00 2015-10-13 08:41:03.625 286 12278.45 24.43 54425.78 88888.00 2015-10-13 08:41:03.750 286 12278.38 24.48 54425.80 88888.00 2015-10-13 08:41:03.875 286 12278.30 24.55 54425.80 88888.00 2015-10-13 08:41:04.000 286 12278.20 24.57 54425.78 88888.00 2015-10-13 08:41:04.125 286 12278.15 24.60 54425.78 88888.00 2015-10-13 08:41:04.250 286 12278.12 24.62 54425.78 88888.00 2015-10-13 08:41:04.375 286 12278.12 24.68 54425.78 88888.00 2015-10-13 08:41:04.500 286 12278.08 24.70 54425.75 88888.00 2015-10-13 08:41:04.625 286 12277.98 24.75 54425.75 88888.00 2015-10-13 08:41:04.750 286 12277.92 24.77 54425.75 88888.00 2015-10-13 08:41:04.875 286 12277.83 24.80 54425.75 88888.00 2015-10-13 08:41:05.000 286 12277.77 24.80 54425.72 88888.00 2015-10-13 08:41:05.125 286 12277.70 24.82 54425.72 88888.00 2015-10-13 08:41:05.250 286 12277.62 24.85 54425.75 88888.00 2015-10-13 08:41:05.375 286 12277.55 24.90 54425.72 88888.00 2015-10-13 08:41:05.500 286 12277.40 24.88 54425.70 88888.00 2015-10-13 08:41:05.625 286 12277.38 24.93 54425.70 88888.00 2015-10-13 08:41:05.750 286 12277.38 24.95 54425.70 88888.00 2015-10-13 08:41:05.875 286 12277.33 24.98 54425.72 88888.00 2015-10-13 08:41:06.000 286 12277.23 24.95 54425.75 88888.00 2015-10-13 08:41:06.125 286 12277.12 24.98 54425.75 88888.00 2015-10-13 08:41:06.250 286 12277.08 24.98 54425.75 88888.00 2015-10-13 08:41:06.375 286 12276.98 25.00 54425.75 88888.00 2015-10-13 08:41:06.500 286 12276.90 25.00 54425.75 88888.00 2015-10-13 08:41:06.625 286 12276.85 25.00 54425.72 88888.00 2015-10-13 08:41:06.750 286 12276.83 24.98 54425.72 88888.00 2015-10-13 08:41:06.875 286 12276.83 24.93 54425.75 88888.00 2015-10-13 08:41:07.000 286 12276.77 24.90 54425.72 88888.00 2015-10-13 08:41:07.125 286 12276.70 24.90 54425.75 88888.00 2015-10-13 08:41:07.250 286 12276.65 24.88 54425.75 88888.00 2015-10-13 08:41:07.375 286 12276.65 24.82 54425.72 88888.00 2015-10-13 08:41:07.500 286 12276.62 24.77 54425.70 88888.00 2015-10-13 08:41:07.625 286 12276.60 24.77 54425.72 88888.00 2015-10-13 08:41:07.750 286 12276.65 24.73 54425.72 88888.00 2015-10-13 08:41:07.875 286 12276.67 24.62 54425.70 88888.00 2015-10-13 08:41:08.000 286 12276.67 24.55 54425.68 88888.00 2015-10-13 08:41:08.125 286 12276.73 24.52 54425.70 88888.00 2015-10-13 08:41:08.250 286 12276.75 24.43 54425.70 88888.00 2015-10-13 08:41:08.375 286 12276.83 24.40 54425.70 88888.00 2015-10-13 08:41:08.500 286 12276.90 24.38 54425.70 88888.00 2015-10-13 08:41:08.625 286 12276.95 24.30 54425.70 88888.00 2015-10-13 08:41:08.750 286 12276.98 24.25 54425.68 88888.00 2015-10-13 08:41:08.875 286 12277.08 24.18 54425.65 88888.00 2015-10-13 08:41:09.000 286 12277.12 24.18 54425.62 88888.00 2015-10-13 08:41:09.125 286 12277.15 24.15 54425.65 88888.00 2015-10-13 08:41:09.250 286 12277.15 24.07 54425.68 88888.00 2015-10-13 08:41:09.375 286 12277.20 24.07 54425.68 88888.00 2015-10-13 08:41:09.500 286 12277.23 24.10 54425.65 88888.00 2015-10-13 08:41:09.625 286 12277.25 24.12 54425.62 88888.00 2015-10-13 08:41:09.750 286 12277.30 24.15 54425.62 88888.00 2015-10-13 08:41:09.875 286 12277.30 24.15 54425.62 88888.00 2015-10-13 08:41:10.000 286 12277.35 24.12 54425.60 88888.00 2015-10-13 08:41:10.125 286 12277.40 24.15 54425.60 88888.00 2015-10-13 08:41:10.250 286 12277.35 24.15 54425.60 88888.00 2015-10-13 08:41:10.375 286 12277.38 24.20 54425.57 88888.00 2015-10-13 08:41:10.500 286 12277.40 24.25 54425.57 88888.00 2015-10-13 08:41:10.625 286 12277.45 24.30 54425.55 88888.00 2015-10-13 08:41:10.750 286 12277.50 24.32 54425.55 88888.00 2015-10-13 08:41:10.875 286 12277.48 24.40 54425.53 88888.00 2015-10-13 08:41:11.000 286 12277.50 24.43 54425.50 88888.00 2015-10-13 08:41:11.125 286 12277.48 24.45 54425.47 88888.00 2015-10-13 08:41:11.250 286 12277.52 24.55 54425.45 88888.00 2015-10-13 08:41:11.375 286 12277.55 24.57 54425.43 88888.00 2015-10-13 08:41:11.500 286 12277.52 24.62 54425.43 88888.00 2015-10-13 08:41:11.625 286 12277.52 24.65 54425.40 88888.00 2015-10-13 08:41:11.750 286 12277.52 24.70 54425.38 88888.00 2015-10-13 08:41:11.875 286 12277.55 24.75 54425.35 88888.00 2015-10-13 08:41:12.000 286 12277.60 24.75 54425.35 88888.00 2015-10-13 08:41:12.125 286 12277.60 24.77 54425.32 88888.00 2015-10-13 08:41:12.250 286 12277.62 24.80 54425.32 88888.00 2015-10-13 08:41:12.375 286 12277.60 24.82 54425.32 88888.00 2015-10-13 08:41:12.500 286 12277.60 24.85 54425.30 88888.00 2015-10-13 08:41:12.625 286 12277.62 24.88 54425.28 88888.00 2015-10-13 08:41:12.750 286 12277.58 24.88 54425.25 88888.00 2015-10-13 08:41:12.875 286 12277.58 24.85 54425.25 88888.00 2015-10-13 08:41:13.000 286 12277.58 24.85 54425.20 88888.00 2015-10-13 08:41:13.125 286 12277.52 24.90 54425.18 88888.00 2015-10-13 08:41:13.250 286 12277.52 24.95 54425.18 88888.00 2015-10-13 08:41:13.375 286 12277.55 24.95 54425.18 88888.00 2015-10-13 08:41:13.500 286 12277.50 24.95 54425.15 88888.00 2015-10-13 08:41:13.625 286 12277.50 24.98 54425.15 88888.00 2015-10-13 08:41:13.750 286 12277.48 24.98 54425.12 88888.00 2015-10-13 08:41:13.875 286 12277.48 25.00 54425.15 88888.00 2015-10-13 08:41:14.000 286 12277.42 25.00 54425.10 88888.00 2015-10-13 08:41:14.125 286 12277.35 25.02 54425.10 88888.00 2015-10-13 08:41:14.250 286 12277.23 25.05 54425.12 88888.00 2015-10-13 08:41:14.375 286 12277.23 25.02 54425.10 88888.00 2015-10-13 08:41:14.500 286 12277.17 25.02 54425.07 88888.00 2015-10-13 08:41:14.625 286 12277.12 25.02 54425.07 88888.00 2015-10-13 08:41:14.750 286 12277.10 25.00 54425.05 88888.00 2015-10-13 08:41:14.875 286 12276.95 24.98 54425.05 88888.00 2015-10-13 08:41:15.000 286 12276.85 24.98 54425.03 88888.00 2015-10-13 08:41:15.125 286 12276.75 24.95 54425.05 88888.00 2015-10-13 08:41:15.250 286 12276.65 24.93 54425.05 88888.00 2015-10-13 08:41:15.375 286 12276.58 24.93 54425.03 88888.00 2015-10-13 08:41:15.500 286 12276.48 24.90 54425.05 88888.00 2015-10-13 08:41:15.625 286 12276.38 24.85 54425.07 88888.00 2015-10-13 08:41:15.750 286 12276.33 24.77 54425.05 88888.00 2015-10-13 08:41:15.875 286 12276.27 24.73 54425.07 88888.00 2015-10-13 08:41:16.000 286 12276.17 24.65 54425.03 88888.00 2015-10-13 08:41:16.125 286 12276.10 24.60 54425.03 88888.00 2015-10-13 08:41:16.250 286 12276.00 24.55 54425.05 88888.00 2015-10-13 08:41:16.375 286 12275.95 24.50 54425.05 88888.00 2015-10-13 08:41:16.500 286 12275.83 24.43 54425.05 88888.00 2015-10-13 08:41:16.625 286 12275.70 24.35 54425.05 88888.00 2015-10-13 08:41:16.750 286 12275.55 24.27 54425.05 88888.00 2015-10-13 08:41:16.875 286 12275.45 24.20 54425.05 88888.00 2015-10-13 08:41:17.000 286 12275.38 24.12 54425.05 88888.00 2015-10-13 08:41:17.125 286 12275.33 24.05 54425.05 88888.00 2015-10-13 08:41:17.250 286 12275.25 24.00 54425.10 88888.00 2015-10-13 08:41:17.375 286 12275.17 23.98 54425.07 88888.00 2015-10-13 08:41:17.500 286 12275.15 23.90 54425.07 88888.00 2015-10-13 08:41:17.625 286 12275.10 23.80 54425.10 88888.00 2015-10-13 08:41:17.750 286 12275.02 23.70 54425.12 88888.00 2015-10-13 08:41:17.875 286 12274.90 23.62 54425.10 88888.00 2015-10-13 08:41:18.000 286 12274.80 23.55 54425.10 88888.00 2015-10-13 08:41:18.125 286 12274.70 23.50 54425.12 88888.00 2015-10-13 08:41:18.250 286 12274.58 23.40 54425.12 88888.00 2015-10-13 08:41:18.375 286 12274.50 23.38 54425.15 88888.00 2015-10-13 08:41:18.500 286 12274.40 23.32 54425.15 88888.00 2015-10-13 08:41:18.625 286 12274.40 23.30 54425.15 88888.00 2015-10-13 08:41:18.750 286 12274.35 23.25 54425.15 88888.00 2015-10-13 08:41:18.875 286 12274.33 23.20 54425.15 88888.00 2015-10-13 08:41:19.000 286 12274.27 23.18 54425.10 88888.00 2015-10-13 08:41:19.125 286 12274.15 23.18 54425.12 88888.00 2015-10-13 08:41:19.250 286 12274.05 23.15 54425.15 88888.00 2015-10-13 08:41:19.375 286 12274.05 23.18 54425.15 88888.00 2015-10-13 08:41:19.500 286 12274.02 23.20 54425.15 88888.00 2015-10-13 08:41:19.625 286 12273.98 23.18 54425.12 88888.00 2015-10-13 08:41:19.750 286 12273.90 23.20 54425.10 88888.00 2015-10-13 08:41:19.875 286 12273.85 23.25 54425.12 88888.00 2015-10-13 08:41:20.000 286 12273.83 23.23 54425.12 88888.00 2015-10-13 08:41:20.125 286 12273.83 23.25 54425.10 88888.00 2015-10-13 08:41:20.250 286 12273.75 23.25 54425.07 88888.00 2015-10-13 08:41:20.375 286 12273.70 23.30 54425.07 88888.00 2015-10-13 08:41:20.500 286 12273.67 23.32 54425.07 88888.00 2015-10-13 08:41:20.625 286 12273.65 23.30 54425.07 88888.00 2015-10-13 08:41:20.750 286 12273.67 23.30 54425.05 88888.00 2015-10-13 08:41:20.875 286 12273.67 23.32 54425.03 88888.00 2015-10-13 08:41:21.000 286 12273.70 23.35 54425.00 88888.00 2015-10-13 08:41:21.125 286 12273.65 23.35 54425.03 88888.00 2015-10-13 08:41:21.250 286 12273.60 23.40 54425.00 88888.00 2015-10-13 08:41:21.375 286 12273.62 23.40 54424.97 88888.00 2015-10-13 08:41:21.500 286 12273.67 23.40 54424.95 88888.00 2015-10-13 08:41:21.625 286 12273.67 23.43 54424.95 88888.00 2015-10-13 08:41:21.750 286 12273.65 23.48 54424.95 88888.00 2015-10-13 08:41:21.875 286 12273.67 23.55 54424.93 88888.00 2015-10-13 08:41:22.000 286 12273.70 23.55 54424.93 88888.00 2015-10-13 08:41:22.125 286 12273.65 23.60 54424.93 88888.00 2015-10-13 08:41:22.250 286 12273.55 23.68 54424.90 88888.00 2015-10-13 08:41:22.375 286 12273.50 23.73 54424.93 88888.00 2015-10-13 08:41:22.500 286 12273.42 23.77 54424.90 88888.00 2015-10-13 08:41:22.625 286 12273.42 23.82 54424.88 88888.00 2015-10-13 08:41:22.750 286 12273.38 23.93 54424.85 88888.00 2015-10-13 08:41:22.875 286 12273.30 23.95 54424.88 88888.00 2015-10-13 08:41:23.000 286 12273.27 24.00 54424.85 88888.00 2015-10-13 08:41:23.125 286 12273.20 24.10 54424.85 88888.00 2015-10-13 08:41:23.250 286 12273.15 24.18 54424.85 88888.00 2015-10-13 08:41:23.375 286 12273.12 24.23 54424.88 88888.00 2015-10-13 08:41:23.500 286 12273.05 24.32 54424.85 88888.00 2015-10-13 08:41:23.625 286 12272.98 24.38 54424.80 88888.00 2015-10-13 08:41:23.750 286 12272.88 24.43 54424.80 88888.00 2015-10-13 08:41:23.875 286 12272.85 24.48 54424.80 88888.00 2015-10-13 08:41:24.000 286 12272.85 24.52 54424.78 88888.00 2015-10-13 08:41:24.125 286 12272.77 24.57 54424.78 88888.00 2015-10-13 08:41:24.250 286 12272.70 24.65 54424.78 88888.00 2015-10-13 08:41:24.375 286 12272.70 24.68 54424.78 88888.00 2015-10-13 08:41:24.500 286 12272.67 24.70 54424.72 88888.00 2015-10-13 08:41:24.625 286 12272.67 24.73 54424.72 88888.00 2015-10-13 08:41:24.750 286 12272.60 24.75 54424.72 88888.00 2015-10-13 08:41:24.875 286 12272.55 24.73 54424.72 88888.00 2015-10-13 08:41:25.000 286 12272.60 24.73 54424.70 88888.00 2015-10-13 08:41:25.125 286 12272.62 24.73 54424.70 88888.00 2015-10-13 08:41:25.250 286 12272.58 24.73 54424.70 88888.00 2015-10-13 08:41:25.375 286 12272.62 24.73 54424.68 88888.00 2015-10-13 08:41:25.500 286 12272.65 24.65 54424.65 88888.00 2015-10-13 08:41:25.625 286 12272.65 24.60 54424.62 88888.00 2015-10-13 08:41:25.750 286 12272.67 24.55 54424.60 88888.00 2015-10-13 08:41:25.875 286 12272.80 24.50 54424.62 88888.00 2015-10-13 08:41:26.000 286 12272.92 24.43 54424.60 88888.00 2015-10-13 08:41:26.125 286 12273.05 24.32 54424.60 88888.00 2015-10-13 08:41:26.250 286 12273.08 24.18 54424.60 88888.00 2015-10-13 08:41:26.375 286 12273.10 24.12 54424.57 88888.00 2015-10-13 08:41:26.500 286 12273.12 24.07 54424.57 88888.00 2015-10-13 08:41:26.625 286 12273.23 24.02 54424.55 88888.00 2015-10-13 08:41:26.750 286 12273.30 23.93 54424.57 88888.00 2015-10-13 08:41:26.875 286 12273.35 23.82 54424.50 88888.00 2015-10-13 08:41:27.000 286 12273.45 23.73 54424.47 88888.00 2015-10-13 08:41:27.125 286 12273.52 23.60 54424.50 88888.00 2015-10-13 08:41:27.250 286 12273.48 23.48 54424.50 88888.00 2015-10-13 08:41:27.375 286 12273.50 23.45 54424.47 88888.00 2015-10-13 08:41:27.500 286 12273.55 23.40 54424.45 88888.00 2015-10-13 08:41:27.625 286 12273.62 23.30 54424.43 88888.00 2015-10-13 08:41:27.750 286 12273.67 23.23 54424.40 88888.00 2015-10-13 08:41:27.875 286 12273.70 23.18 54424.40 88888.00 2015-10-13 08:41:28.000 286 12273.75 23.10 54424.40 88888.00 2015-10-13 08:41:28.125 286 12273.77 23.02 54424.40 88888.00 2015-10-13 08:41:28.250 286 12273.73 22.90 54424.38 88888.00 2015-10-13 08:41:28.375 286 12273.77 22.88 54424.35 88888.00 2015-10-13 08:41:28.500 286 12273.83 22.85 54424.32 88888.00 2015-10-13 08:41:28.625 286 12273.88 22.80 54424.32 88888.00 2015-10-13 08:41:28.750 286 12273.88 22.75 54424.30 88888.00 2015-10-13 08:41:28.875 286 12273.83 22.70 54424.28 88888.00 2015-10-13 08:41:29.000 286 12273.88 22.65 54424.25 88888.00 2015-10-13 08:41:29.125 286 12273.95 22.55 54424.25 88888.00 2015-10-13 08:41:29.250 286 12274.00 22.50 54424.25 88888.00 2015-10-13 08:41:29.375 286 12274.00 22.48 54424.25 88888.00 2015-10-13 08:41:29.500 286 12274.02 22.43 54424.20 88888.00 2015-10-13 08:41:29.625 286 12274.02 22.35 54424.18 88888.00 2015-10-13 08:41:29.750 286 12274.00 22.35 54424.15 88888.00 2015-10-13 08:41:29.875 286 12274.08 22.32 54424.15 88888.00 2015-10-13 08:41:30.000 286 12274.17 22.23 54424.12 88888.00 2015-10-13 08:41:30.125 286 12274.20 22.18 54424.10 88888.00 2015-10-13 08:41:30.250 286 12274.17 22.12 54424.10 88888.00 2015-10-13 08:41:30.375 286 12274.25 22.07 54424.07 88888.00 2015-10-13 08:41:30.500 286 12274.33 22.00 54424.05 88888.00 2015-10-13 08:41:30.625 286 12274.30 21.95 54424.03 88888.00 2015-10-13 08:41:30.750 286 12274.30 21.88 54424.00 88888.00 2015-10-13 08:41:30.875 286 12274.35 21.77 54424.00 88888.00 2015-10-13 08:41:31.000 286 12274.40 21.70 54423.97 88888.00 2015-10-13 08:41:31.125 286 12274.42 21.68 54424.00 88888.00 2015-10-13 08:41:31.250 286 12274.42 21.57 54424.00 88888.00 2015-10-13 08:41:31.375 286 12274.45 21.52 54423.97 88888.00 2015-10-13 08:41:31.500 286 12274.52 21.48 54423.95 88888.00 2015-10-13 08:41:31.625 286 12274.62 21.43 54423.95 88888.00 2015-10-13 08:41:31.750 286 12274.60 21.35 54423.93 88888.00 2015-10-13 08:41:31.875 286 12274.55 21.25 54423.93 88888.00 2015-10-13 08:41:32.000 286 12274.48 21.23 54423.88 88888.00 2015-10-13 08:41:32.125 286 12274.48 21.18 54423.90 88888.00 2015-10-13 08:41:32.250 286 12274.48 21.12 54423.90 88888.00 2015-10-13 08:41:32.375 286 12274.52 21.12 54423.85 88888.00 2015-10-13 08:41:32.500 286 12274.48 21.10 54423.85 88888.00 2015-10-13 08:41:32.625 286 12274.42 21.10 54423.85 88888.00 2015-10-13 08:41:32.750 286 12274.40 21.07 54423.85 88888.00 2015-10-13 08:41:32.875 286 12274.42 21.07 54423.82 88888.00 2015-10-13 08:41:33.000 286 12274.40 21.10 54423.82 88888.00 2015-10-13 08:41:33.125 286 12274.30 21.10 54423.80 88888.00 2015-10-13 08:41:33.250 286 12274.17 21.12 54423.80 88888.00 2015-10-13 08:41:33.375 286 12274.17 21.12 54423.80 88888.00 2015-10-13 08:41:33.500 286 12274.15 21.15 54423.78 88888.00 2015-10-13 08:41:33.625 286 12274.17 21.15 54423.78 88888.00 2015-10-13 08:41:33.750 286 12274.10 21.15 54423.75 88888.00 2015-10-13 08:41:33.875 286 12274.02 21.20 54423.75 88888.00 2015-10-13 08:41:34.000 286 12273.92 21.20 54423.70 88888.00 2015-10-13 08:41:34.125 286 12273.80 21.23 54423.70 88888.00 2015-10-13 08:41:34.250 286 12273.70 21.20 54423.70 88888.00 2015-10-13 08:41:34.375 286 12273.67 21.20 54423.65 88888.00 2015-10-13 08:41:34.500 286 12273.62 21.23 54423.62 88888.00 2015-10-13 08:41:34.625 286 12273.58 21.25 54423.65 88888.00 2015-10-13 08:41:34.750 286 12273.45 21.23 54423.60 88888.00 2015-10-13 08:41:34.875 286 12273.33 21.23 54423.62 88888.00 2015-10-13 08:41:35.000 286 12273.25 21.20 54423.62 88888.00 2015-10-13 08:41:35.125 286 12273.20 21.20 54423.62 88888.00 2015-10-13 08:41:35.250 286 12273.12 21.15 54423.60 88888.00 2015-10-13 08:41:35.375 286 12273.12 21.12 54423.62 88888.00 2015-10-13 08:41:35.500 286 12273.08 21.10 54423.60 88888.00 2015-10-13 08:41:35.625 286 12273.00 21.02 54423.60 88888.00 2015-10-13 08:41:35.750 286 12272.92 20.98 54423.57 88888.00 2015-10-13 08:41:35.875 286 12272.83 20.93 54423.55 88888.00 2015-10-13 08:41:36.000 286 12272.75 20.88 54423.55 88888.00 2015-10-13 08:41:36.125 286 12272.70 20.82 54423.60 88888.00 2015-10-13 08:41:36.250 286 12272.62 20.75 54423.57 88888.00 2015-10-13 08:41:36.375 286 12272.60 20.73 54423.62 88888.00 2015-10-13 08:41:36.500 286 12272.62 20.65 54423.57 88888.00 2015-10-13 08:41:36.625 286 12272.62 20.60 54423.57 88888.00 2015-10-13 08:41:36.750 286 12272.62 20.55 54423.57 88888.00 2015-10-13 08:41:36.875 286 12272.58 20.50 54423.62 88888.00 2015-10-13 08:41:37.000 286 12272.52 20.45 54423.60 88888.00 2015-10-13 08:41:37.125 286 12272.48 20.43 54423.60 88888.00 2015-10-13 08:41:37.250 286 12272.42 20.32 54423.57 88888.00 2015-10-13 08:41:37.375 286 12272.48 20.30 54423.60 88888.00 2015-10-13 08:41:37.500 286 12272.48 20.25 54423.60 88888.00 2015-10-13 08:41:37.625 286 12272.40 20.23 54423.60 88888.00 2015-10-13 08:41:37.750 286 12272.33 20.20 54423.57 88888.00 2015-10-13 08:41:37.875 286 12272.30 20.18 54423.60 88888.00 2015-10-13 08:41:38.000 286 12272.25 20.15 54423.60 88888.00 2015-10-13 08:41:38.125 286 12272.23 20.15 54423.62 88888.00 2015-10-13 08:41:38.250 286 12272.17 20.15 54423.62 88888.00 2015-10-13 08:41:38.375 286 12272.12 20.12 54423.60 88888.00 2015-10-13 08:41:38.500 286 12272.05 20.10 54423.57 88888.00 2015-10-13 08:41:38.625 286 12272.02 20.12 54423.60 88888.00 2015-10-13 08:41:38.750 286 12271.95 20.15 54423.60 88888.00 2015-10-13 08:41:38.875 286 12271.92 20.10 54423.60 88888.00 2015-10-13 08:41:39.000 286 12271.88 20.12 54423.57 88888.00 2015-10-13 08:41:39.125 286 12271.83 20.15 54423.57 88888.00 2015-10-13 08:41:39.250 286 12271.80 20.18 54423.60 88888.00 2015-10-13 08:41:39.375 286 12271.77 20.23 54423.57 88888.00 2015-10-13 08:41:39.500 286 12271.65 20.27 54423.60 88888.00 2015-10-13 08:41:39.625 286 12271.58 20.30 54423.62 88888.00 2015-10-13 08:41:39.750 286 12271.48 20.32 54423.60 88888.00 2015-10-13 08:41:39.875 286 12271.45 20.38 54423.60 88888.00 2015-10-13 08:41:40.000 286 12271.35 20.38 54423.55 88888.00 2015-10-13 08:41:40.125 286 12271.23 20.45 54423.57 88888.00 2015-10-13 08:41:40.250 286 12271.15 20.50 54423.60 88888.00 2015-10-13 08:41:40.375 286 12271.12 20.55 54423.55 88888.00 2015-10-13 08:41:40.500 286 12270.98 20.60 54423.55 88888.00 2015-10-13 08:41:40.625 286 12270.88 20.70 54423.57 88888.00 2015-10-13 08:41:40.750 286 12270.80 20.77 54423.57 88888.00 2015-10-13 08:41:40.875 286 12270.70 20.80 54423.60 88888.00 2015-10-13 08:41:41.000 286 12270.58 20.85 54423.60 88888.00 2015-10-13 08:41:41.125 286 12270.52 20.90 54423.60 88888.00 2015-10-13 08:41:41.250 286 12270.42 20.90 54423.57 88888.00 2015-10-13 08:41:41.375 286 12270.38 20.95 54423.55 88888.00 2015-10-13 08:41:41.500 286 12270.30 21.02 54423.57 88888.00 2015-10-13 08:41:41.625 286 12270.23 21.07 54423.62 88888.00 2015-10-13 08:41:41.750 286 12270.23 21.07 54423.65 88888.00 2015-10-13 08:41:41.875 286 12270.17 21.10 54423.62 88888.00 2015-10-13 08:41:42.000 286 12270.05 21.18 54423.62 88888.00 2015-10-13 08:41:42.125 286 12269.95 21.20 54423.65 88888.00 2015-10-13 08:41:42.250 286 12269.88 21.23 54423.65 88888.00 2015-10-13 08:41:42.375 286 12269.90 21.25 54423.65 88888.00 2015-10-13 08:41:42.500 286 12269.83 21.27 54423.65 88888.00 2015-10-13 08:41:42.625 286 12269.70 21.32 54423.68 88888.00 2015-10-13 08:41:42.750 286 12269.55 21.38 54423.68 88888.00 2015-10-13 08:41:42.875 286 12269.45 21.43 54423.65 88888.00 2015-10-13 08:41:43.000 286 12269.42 21.45 54423.68 88888.00 2015-10-13 08:41:43.125 286 12269.40 21.45 54423.70 88888.00 2015-10-13 08:41:43.250 286 12269.30 21.45 54423.70 88888.00 2015-10-13 08:41:43.375 286 12269.30 21.48 54423.70 88888.00 2015-10-13 08:41:43.500 286 12269.20 21.50 54423.70 88888.00 2015-10-13 08:41:43.625 286 12269.08 21.55 54423.72 88888.00 2015-10-13 08:41:43.750 286 12269.02 21.57 54423.78 88888.00 2015-10-13 08:41:43.875 286 12268.98 21.60 54423.78 88888.00 2015-10-13 08:41:44.000 286 12268.92 21.60 54423.78 88888.00 2015-10-13 08:41:44.125 286 12268.83 21.65 54423.80 88888.00 2015-10-13 08:41:44.250 286 12268.73 21.68 54423.82 88888.00 2015-10-13 08:41:44.375 286 12268.67 21.70 54423.80 88888.00 2015-10-13 08:41:44.500 286 12268.60 21.73 54423.82 88888.00 2015-10-13 08:41:44.625 286 12268.52 21.77 54423.82 88888.00 2015-10-13 08:41:44.750 286 12268.50 21.77 54423.85 88888.00 2015-10-13 08:41:44.875 286 12268.48 21.82 54423.88 88888.00 2015-10-13 08:41:45.000 286 12268.40 21.85 54423.88 88888.00 2015-10-13 08:41:45.125 286 12268.33 21.90 54423.88 88888.00 2015-10-13 08:41:45.250 286 12268.30 21.90 54423.90 88888.00 2015-10-13 08:41:45.375 286 12268.33 21.93 54423.90 88888.00 2015-10-13 08:41:45.500 286 12268.25 21.93 54423.93 88888.00 2015-10-13 08:41:45.625 286 12268.20 21.95 54423.90 88888.00 2015-10-13 08:41:45.750 286 12268.23 21.95 54423.95 88888.00 2015-10-13 08:41:45.875 286 12268.33 21.98 54423.95 88888.00 2015-10-13 08:41:46.000 286 12268.27 21.95 54423.95 88888.00 2015-10-13 08:41:46.125 286 12268.30 21.95 54423.97 88888.00 2015-10-13 08:41:46.250 286 12268.35 21.93 54423.95 88888.00 2015-10-13 08:41:46.375 286 12268.33 21.93 54423.93 88888.00 2015-10-13 08:41:46.500 286 12268.27 21.90 54423.95 88888.00 2015-10-13 08:41:46.625 286 12268.30 21.85 54423.95 88888.00 2015-10-13 08:41:46.750 286 12268.38 21.82 54423.95 88888.00 2015-10-13 08:41:46.875 286 12268.45 21.75 54423.95 88888.00 2015-10-13 08:41:47.000 286 12268.52 21.70 54423.95 88888.00 2015-10-13 08:41:47.125 286 12268.52 21.65 54423.93 88888.00 2015-10-13 08:41:47.250 286 12268.60 21.55 54423.93 88888.00 2015-10-13 08:41:47.375 286 12268.73 21.52 54423.93 88888.00 2015-10-13 08:41:47.500 286 12268.80 21.45 54423.93 88888.00 2015-10-13 08:41:47.625 286 12268.88 21.35 54423.90 88888.00 2015-10-13 08:41:47.750 286 12268.98 21.27 54423.90 88888.00 2015-10-13 08:41:47.875 286 12269.00 21.20 54423.90 88888.00 2015-10-13 08:41:48.000 286 12269.00 21.12 54423.88 88888.00 2015-10-13 08:41:48.125 286 12269.00 21.07 54423.85 88888.00 2015-10-13 08:41:48.250 286 12269.10 20.95 54423.85 88888.00 2015-10-13 08:41:48.375 286 12269.23 20.85 54423.85 88888.00 2015-10-13 08:41:48.500 286 12269.23 20.77 54423.82 88888.00 2015-10-13 08:41:48.625 286 12269.25 20.68 54423.82 88888.00 2015-10-13 08:41:48.750 286 12269.30 20.62 54423.82 88888.00 2015-10-13 08:41:48.875 286 12269.35 20.57 54423.80 88888.00 2015-10-13 08:41:49.000 286 12269.40 20.52 54423.80 88888.00 2015-10-13 08:41:49.125 286 12269.48 20.48 54423.78 88888.00 2015-10-13 08:41:49.250 286 12269.50 20.43 54423.75 88888.00 2015-10-13 08:41:49.375 286 12269.52 20.35 54423.75 88888.00 2015-10-13 08:41:49.500 286 12269.48 20.35 54423.75 88888.00 2015-10-13 08:41:49.625 286 12269.50 20.32 54423.75 88888.00 2015-10-13 08:41:49.750 286 12269.52 20.25 54423.72 88888.00 2015-10-13 08:41:49.875 286 12269.58 20.23 54423.70 88888.00 2015-10-13 08:41:50.000 286 12269.60 20.18 54423.70 88888.00 2015-10-13 08:41:50.125 286 12269.65 20.20 54423.68 88888.00 2015-10-13 08:41:50.250 286 12269.65 20.18 54423.68 88888.00 2015-10-13 08:41:50.375 286 12269.67 20.20 54423.65 88888.00 2015-10-13 08:41:50.500 286 12269.65 20.20 54423.62 88888.00 2015-10-13 08:41:50.625 286 12269.73 20.20 54423.57 88888.00 2015-10-13 08:41:50.750 286 12269.73 20.23 54423.57 88888.00 2015-10-13 08:41:50.875 286 12269.67 20.23 54423.55 88888.00 2015-10-13 08:41:51.000 286 12269.70 20.23 54423.53 88888.00 2015-10-13 08:41:51.125 286 12269.80 20.30 54423.50 88888.00 2015-10-13 08:41:51.250 286 12269.88 20.35 54423.50 88888.00 2015-10-13 08:41:51.375 286 12269.92 20.40 54423.47 88888.00 2015-10-13 08:41:51.500 286 12270.02 20.45 54423.43 88888.00 2015-10-13 08:41:51.625 286 12270.15 20.48 54423.40 88888.00 2015-10-13 08:41:51.750 286 12270.20 20.50 54423.38 88888.00 2015-10-13 08:41:51.875 286 12270.30 20.50 54423.35 88888.00 2015-10-13 08:41:52.000 286 12270.38 20.55 54423.32 88888.00 2015-10-13 08:41:52.125 286 12270.42 20.62 54423.30 88888.00 2015-10-13 08:41:52.250 286 12270.55 20.62 54423.30 88888.00 2015-10-13 08:41:52.375 286 12270.60 20.70 54423.30 88888.00 2015-10-13 08:41:52.500 286 12270.65 20.75 54423.28 88888.00 2015-10-13 08:41:52.625 286 12270.70 20.80 54423.25 88888.00 2015-10-13 08:41:52.750 286 12270.83 20.80 54423.20 88888.00 2015-10-13 08:41:52.875 286 12270.98 20.82 54423.20 88888.00 2015-10-13 08:41:53.000 286 12270.98 20.82 54423.18 88888.00 2015-10-13 08:41:53.125 286 12270.92 20.88 54423.18 88888.00 2015-10-13 08:41:53.250 286 12271.00 20.93 54423.18 88888.00 2015-10-13 08:41:53.375 286 12271.08 20.98 54423.15 88888.00 2015-10-13 08:41:53.500 286 12271.10 21.00 54423.12 88888.00 2015-10-13 08:41:53.625 286 12271.15 21.05 54423.12 88888.00 2015-10-13 08:41:53.750 286 12271.15 21.12 54423.12 88888.00 2015-10-13 08:41:53.875 286 12271.10 21.20 54423.10 88888.00 2015-10-13 08:41:54.000 286 12271.12 21.18 54423.10 88888.00 2015-10-13 08:41:54.125 286 12271.20 21.23 54423.10 88888.00 2015-10-13 08:41:54.250 286 12271.20 21.25 54423.07 88888.00 2015-10-13 08:41:54.375 286 12271.17 21.32 54423.05 88888.00 2015-10-13 08:41:54.500 286 12271.12 21.35 54423.05 88888.00 2015-10-13 08:41:54.625 286 12271.12 21.40 54423.05 88888.00 2015-10-13 08:41:54.750 286 12271.15 21.45 54423.05 88888.00 2015-10-13 08:41:54.875 286 12271.17 21.50 54423.05 88888.00 2015-10-13 08:41:55.000 286 12271.23 21.52 54423.03 88888.00 2015-10-13 08:41:55.125 286 12271.23 21.52 54423.05 88888.00 2015-10-13 08:41:55.250 286 12271.15 21.55 54423.03 88888.00 2015-10-13 08:41:55.375 286 12271.17 21.60 54423.05 88888.00 2015-10-13 08:41:55.500 286 12271.20 21.65 54423.05 88888.00 2015-10-13 08:41:55.625 286 12271.25 21.70 54423.07 88888.00 2015-10-13 08:41:55.750 286 12271.17 21.70 54423.07 88888.00 2015-10-13 08:41:55.875 286 12271.20 21.75 54423.05 88888.00 2015-10-13 08:41:56.000 286 12271.27 21.82 54423.05 88888.00 2015-10-13 08:41:56.125 286 12271.25 21.88 54423.03 88888.00 2015-10-13 08:41:56.250 286 12271.23 21.90 54423.05 88888.00 2015-10-13 08:41:56.375 286 12271.25 21.95 54423.00 88888.00 2015-10-13 08:41:56.500 286 12271.23 21.98 54423.05 88888.00 2015-10-13 08:41:56.625 286 12271.23 22.02 54423.05 88888.00 2015-10-13 08:41:56.750 286 12271.20 22.10 54423.00 88888.00 2015-10-13 08:41:56.875 286 12271.17 22.15 54423.00 88888.00 2015-10-13 08:41:57.000 286 12271.15 22.15 54422.97 88888.00 2015-10-13 08:41:57.125 286 12271.17 22.18 54423.00 88888.00 2015-10-13 08:41:57.250 286 12271.20 22.25 54423.00 88888.00 2015-10-13 08:41:57.375 286 12271.25 22.32 54423.00 88888.00 2015-10-13 08:41:57.500 286 12271.27 22.35 54423.00 88888.00 2015-10-13 08:41:57.625 286 12271.25 22.38 54422.97 88888.00 2015-10-13 08:41:57.750 286 12271.27 22.40 54422.97 88888.00 2015-10-13 08:41:57.875 286 12271.25 22.43 54423.00 88888.00 2015-10-13 08:41:58.000 286 12271.25 22.40 54423.00 88888.00 2015-10-13 08:41:58.125 286 12271.25 22.43 54423.00 88888.00 2015-10-13 08:41:58.250 286 12271.27 22.45 54423.03 88888.00 2015-10-13 08:41:58.375 286 12271.25 22.48 54423.03 88888.00 2015-10-13 08:41:58.500 286 12271.25 22.45 54423.00 88888.00 2015-10-13 08:41:58.625 286 12271.27 22.48 54423.00 88888.00 2015-10-13 08:41:58.750 286 12271.30 22.48 54423.00 88888.00 2015-10-13 08:41:58.875 286 12271.27 22.45 54423.03 88888.00 2015-10-13 08:41:59.000 286 12271.25 22.45 54423.00 88888.00 2015-10-13 08:41:59.125 286 12271.33 22.48 54422.97 88888.00 2015-10-13 08:41:59.250 286 12271.38 22.50 54423.00 88888.00 2015-10-13 08:41:59.375 286 12271.38 22.48 54422.97 88888.00 2015-10-13 08:41:59.500 286 12271.35 22.50 54423.00 88888.00 2015-10-13 08:41:59.625 286 12271.35 22.52 54423.00 88888.00 2015-10-13 08:41:59.750 286 12271.38 22.52 54423.00 88888.00 2015-10-13 08:41:59.875 286 12271.40 22.55 54423.00 88888.00 2015-10-13 08:42:00.000 286 12271.48 22.57 54423.00 88888.00 2015-10-13 08:42:00.125 286 12271.50 22.62 54423.03 88888.00 2015-10-13 08:42:00.250 286 12271.48 22.65 54423.03 88888.00 2015-10-13 08:42:00.375 286 12271.50 22.70 54423.03 88888.00 2015-10-13 08:42:00.500 286 12271.55 22.75 54423.03 88888.00 2015-10-13 08:42:00.625 286 12271.62 22.80 54423.07 88888.00 2015-10-13 08:42:00.750 286 12271.62 22.85 54423.03 88888.00 2015-10-13 08:42:00.875 286 12271.62 22.90 54423.03 88888.00 2015-10-13 08:42:01.000 286 12271.70 22.95 54422.97 88888.00 2015-10-13 08:42:01.125 286 12271.80 23.00 54423.00 88888.00 2015-10-13 08:42:01.250 286 12271.80 23.07 54423.03 88888.00 2015-10-13 08:42:01.375 286 12271.85 23.12 54423.03 88888.00 2015-10-13 08:42:01.500 286 12271.90 23.18 54423.00 88888.00 2015-10-13 08:42:01.625 286 12271.95 23.27 54423.00 88888.00 2015-10-13 08:42:01.750 286 12272.02 23.32 54423.00 88888.00 2015-10-13 08:42:01.875 286 12272.02 23.38 54423.00 88888.00 2015-10-13 08:42:02.000 286 12272.02 23.43 54422.97 88888.00 2015-10-13 08:42:02.125 286 12272.02 23.48 54422.97 88888.00 2015-10-13 08:42:02.250 286 12272.05 23.55 54422.97 88888.00 2015-10-13 08:42:02.375 286 12272.17 23.60 54422.95 88888.00 2015-10-13 08:42:02.500 286 12272.20 23.70 54423.00 88888.00 2015-10-13 08:42:02.625 286 12272.17 23.80 54423.03 88888.00 2015-10-13 08:42:02.750 286 12272.20 23.88 54423.00 88888.00 2015-10-13 08:42:02.875 286 12272.23 23.90 54423.00 88888.00 2015-10-13 08:42:03.000 286 12272.25 23.98 54422.95 88888.00 2015-10-13 08:42:03.125 286 12272.33 24.02 54422.97 88888.00 2015-10-13 08:42:03.250 286 12272.42 24.10 54422.97 88888.00 2015-10-13 08:42:03.375 286 12272.48 24.15 54422.95 88888.00 2015-10-13 08:42:03.500 286 12272.45 24.23 54422.97 88888.00 2015-10-13 08:42:03.625 286 12272.48 24.25 54422.95 88888.00 2015-10-13 08:42:03.750 286 12272.60 24.30 54422.95 88888.00 2015-10-13 08:42:03.875 286 12272.65 24.35 54422.95 88888.00 2015-10-13 08:42:04.000 286 12272.70 24.40 54422.95 88888.00 2015-10-13 08:42:04.125 286 12272.77 24.40 54422.95 88888.00 2015-10-13 08:42:04.250 286 12272.83 24.43 54422.97 88888.00 2015-10-13 08:42:04.375 286 12272.88 24.50 54422.95 88888.00 2015-10-13 08:42:04.500 286 12272.85 24.50 54422.97 88888.00 2015-10-13 08:42:04.625 286 12272.90 24.52 54422.95 88888.00 2015-10-13 08:42:04.750 286 12272.98 24.57 54422.95 88888.00 2015-10-13 08:42:04.875 286 12273.05 24.65 54422.95 88888.00 2015-10-13 08:42:05.000 286 12273.08 24.68 54422.95 88888.00 2015-10-13 08:42:05.125 286 12273.02 24.73 54422.95 88888.00 2015-10-13 08:42:05.250 286 12273.02 24.75 54422.95 88888.00 2015-10-13 08:42:05.375 286 12273.02 24.77 54422.97 88888.00 2015-10-13 08:42:05.500 286 12273.00 24.80 54422.95 88888.00 2015-10-13 08:42:05.625 286 12273.05 24.82 54422.97 88888.00 2015-10-13 08:42:05.750 286 12273.08 24.88 54422.97 88888.00 2015-10-13 08:42:05.875 286 12273.05 24.88 54422.97 88888.00 2015-10-13 08:42:06.000 286 12272.98 24.95 54422.97 88888.00 2015-10-13 08:42:06.125 286 12272.95 24.98 54423.00 88888.00 2015-10-13 08:42:06.250 286 12272.92 25.00 54423.03 88888.00 2015-10-13 08:42:06.375 286 12272.98 25.02 54422.97 88888.00 2015-10-13 08:42:06.500 286 12273.00 25.07 54422.97 88888.00 2015-10-13 08:42:06.625 286 12273.00 25.07 54423.00 88888.00 2015-10-13 08:42:06.750 286 12273.02 25.02 54422.97 88888.00 2015-10-13 08:42:06.875 286 12272.98 25.05 54423.00 88888.00 2015-10-13 08:42:07.000 286 12273.02 25.02 54423.00 88888.00 2015-10-13 08:42:07.125 286 12272.98 25.05 54423.05 88888.00 2015-10-13 08:42:07.250 286 12272.98 25.02 54423.05 88888.00 2015-10-13 08:42:07.375 286 12273.00 24.95 54423.05 88888.00 2015-10-13 08:42:07.500 286 12273.05 24.93 54423.07 88888.00 2015-10-13 08:42:07.625 286 12273.08 24.93 54423.10 88888.00 2015-10-13 08:42:07.750 286 12273.10 24.90 54423.10 88888.00 2015-10-13 08:42:07.875 286 12273.12 24.88 54423.10 88888.00 2015-10-13 08:42:08.000 286 12273.10 24.75 54423.07 88888.00 2015-10-13 08:42:08.125 286 12273.08 24.68 54423.12 88888.00 2015-10-13 08:42:08.250 286 12273.05 24.57 54423.15 88888.00 2015-10-13 08:42:08.375 286 12273.08 24.52 54423.15 88888.00 2015-10-13 08:42:08.500 286 12273.15 24.43 54423.18 88888.00 2015-10-13 08:42:08.625 286 12273.17 24.35 54423.15 88888.00 2015-10-13 08:42:08.750 286 12273.17 24.23 54423.18 88888.00 2015-10-13 08:42:08.875 286 12273.23 24.12 54423.20 88888.00 2015-10-13 08:42:09.000 286 12273.25 24.02 54423.20 88888.00 2015-10-13 08:42:09.125 286 12273.27 23.90 54423.22 88888.00 2015-10-13 08:42:09.250 286 12273.25 23.80 54423.25 88888.00 2015-10-13 08:42:09.375 286 12273.27 23.73 54423.25 88888.00 2015-10-13 08:42:09.500 286 12273.35 23.60 54423.25 88888.00 2015-10-13 08:42:09.625 286 12273.42 23.50 54423.28 88888.00 2015-10-13 08:42:09.750 286 12273.42 23.40 54423.28 88888.00 2015-10-13 08:42:09.875 286 12273.42 23.25 54423.28 88888.00 2015-10-13 08:42:10.000 286 12273.42 23.18 54423.28 88888.00 2015-10-13 08:42:10.125 286 12273.52 23.10 54423.30 88888.00 2015-10-13 08:42:10.250 286 12273.62 22.95 54423.32 88888.00 2015-10-13 08:42:10.375 286 12273.62 22.90 54423.30 88888.00 2015-10-13 08:42:10.500 286 12273.67 22.82 54423.32 88888.00 2015-10-13 08:42:10.625 286 12273.75 22.75 54423.30 88888.00 2015-10-13 08:42:10.750 286 12273.80 22.65 54423.30 88888.00 2015-10-13 08:42:10.875 286 12273.77 22.60 54423.32 88888.00 2015-10-13 08:42:11.000 286 12273.80 22.52 54423.32 88888.00 2015-10-13 08:42:11.125 286 12273.85 22.48 54423.35 88888.00 2015-10-13 08:42:11.250 286 12273.85 22.38 54423.35 88888.00 2015-10-13 08:42:11.375 286 12273.92 22.35 54423.32 88888.00 2015-10-13 08:42:11.500 286 12274.00 22.27 54423.32 88888.00 2015-10-13 08:42:11.625 286 12274.08 22.20 54423.32 88888.00 2015-10-13 08:42:11.750 286 12274.15 22.15 54423.32 88888.00 2015-10-13 08:42:11.875 286 12274.23 22.12 54423.32 88888.00 2015-10-13 08:42:12.000 286 12274.27 22.07 54423.30 88888.00 2015-10-13 08:42:12.125 286 12274.33 22.02 54423.30 88888.00 2015-10-13 08:42:12.250 286 12274.33 22.00 54423.30 88888.00 2015-10-13 08:42:12.375 286 12274.30 22.00 54423.30 88888.00 2015-10-13 08:42:12.500 286 12274.27 21.95 54423.28 88888.00 2015-10-13 08:42:12.625 286 12274.33 21.93 54423.28 88888.00 2015-10-13 08:42:12.750 286 12274.38 21.90 54423.28 88888.00 2015-10-13 08:42:12.875 286 12274.38 21.88 54423.25 88888.00 2015-10-13 08:42:13.000 286 12274.38 21.88 54423.25 88888.00 2015-10-13 08:42:13.125 286 12274.35 21.85 54423.28 88888.00 2015-10-13 08:42:13.250 286 12274.35 21.85 54423.28 88888.00 2015-10-13 08:42:13.375 286 12274.35 21.85 54423.28 88888.00 2015-10-13 08:42:13.500 286 12274.33 21.82 54423.28 88888.00 2015-10-13 08:42:13.625 286 12274.35 21.80 54423.28 88888.00 2015-10-13 08:42:13.750 286 12274.35 21.80 54423.25 88888.00 2015-10-13 08:42:13.875 286 12274.33 21.77 54423.25 88888.00 2015-10-13 08:42:14.000 286 12274.35 21.75 54423.28 88888.00 2015-10-13 08:42:14.125 286 12274.33 21.75 54423.28 88888.00 2015-10-13 08:42:14.250 286 12274.27 21.73 54423.30 88888.00 2015-10-13 08:42:14.375 286 12274.30 21.70 54423.30 88888.00 2015-10-13 08:42:14.500 286 12274.25 21.68 54423.28 88888.00 2015-10-13 08:42:14.625 286 12274.20 21.62 54423.32 88888.00 2015-10-13 08:42:14.750 286 12274.25 21.60 54423.32 88888.00 2015-10-13 08:42:14.875 286 12274.25 21.55 54423.35 88888.00 2015-10-13 08:42:15.000 286 12274.17 21.52 54423.35 88888.00 2015-10-13 08:42:15.125 286 12274.12 21.50 54423.35 88888.00 2015-10-13 08:42:15.250 286 12274.12 21.45 54423.38 88888.00 2015-10-13 08:42:15.375 286 12274.17 21.45 54423.43 88888.00 2015-10-13 08:42:15.500 286 12274.08 21.40 54423.40 88888.00 2015-10-13 08:42:15.625 286 12273.98 21.35 54423.40 88888.00 2015-10-13 08:42:15.750 286 12273.98 21.32 54423.40 88888.00 2015-10-13 08:42:15.875 286 12273.95 21.27 54423.45 88888.00 2015-10-13 08:42:16.000 286 12273.95 21.25 54423.45 88888.00 2015-10-13 08:42:16.125 286 12273.95 21.23 54423.53 88888.00 2015-10-13 08:42:16.250 286 12273.90 21.15 54423.53 88888.00 2015-10-13 08:42:16.375 286 12273.92 21.15 54423.53 88888.00 2015-10-13 08:42:16.500 286 12273.88 21.15 54423.53 88888.00 2015-10-13 08:42:16.625 286 12273.83 21.12 54423.57 88888.00 2015-10-13 08:42:16.750 286 12273.88 21.07 54423.57 88888.00 2015-10-13 08:42:16.875 286 12273.88 21.05 54423.60 88888.00 2015-10-13 08:42:17.000 286 12273.85 21.02 54423.57 88888.00 2015-10-13 08:42:17.125 286 12273.85 21.05 54423.60 88888.00 2015-10-13 08:42:17.250 286 12273.90 21.05 54423.62 88888.00 2015-10-13 08:42:17.375 286 12273.95 21.02 54423.65 88888.00 2015-10-13 08:42:17.500 286 12273.92 21.02 54423.65 88888.00 2015-10-13 08:42:17.625 286 12273.92 21.02 54423.68 88888.00 2015-10-13 08:42:17.750 286 12273.98 21.02 54423.68 88888.00 2015-10-13 08:42:17.875 286 12274.00 21.05 54423.70 88888.00 2015-10-13 08:42:18.000 286 12274.02 21.05 54423.70 88888.00 2015-10-13 08:42:18.125 286 12274.05 21.05 54423.72 88888.00 2015-10-13 08:42:18.250 286 12274.05 20.98 54423.75 88888.00 2015-10-13 08:42:18.375 286 12274.10 21.00 54423.78 88888.00 2015-10-13 08:42:18.500 286 12274.08 21.02 54423.78 88888.00 2015-10-13 08:42:18.625 286 12274.00 21.02 54423.78 88888.00 2015-10-13 08:42:18.750 286 12274.08 21.05 54423.80 88888.00 2015-10-13 08:42:18.875 286 12274.08 21.00 54423.80 88888.00 2015-10-13 08:42:19.000 286 12274.10 20.98 54423.80 88888.00 2015-10-13 08:42:19.125 286 12274.10 20.95 54423.85 88888.00 2015-10-13 08:42:19.250 286 12274.00 20.95 54423.88 88888.00 2015-10-13 08:42:19.375 286 12273.98 20.95 54423.88 88888.00 2015-10-13 08:42:19.500 286 12274.00 20.90 54423.93 88888.00 2015-10-13 08:42:19.625 286 12274.00 20.88 54423.95 88888.00 2015-10-13 08:42:19.750 286 12273.95 20.85 54423.95 88888.00 2015-10-13 08:42:19.875 286 12273.90 20.80 54423.97 88888.00 2015-10-13 08:42:20.000 286 12273.88 20.77 54424.00 88888.00 2015-10-13 08:42:20.125 286 12273.92 20.75 54424.03 88888.00 2015-10-13 08:42:20.250 286 12273.90 20.68 54424.05 88888.00 2015-10-13 08:42:20.375 286 12273.88 20.68 54424.05 88888.00 2015-10-13 08:42:20.500 286 12273.85 20.62 54424.10 88888.00 2015-10-13 08:42:20.625 286 12273.83 20.60 54424.10 88888.00 2015-10-13 08:42:20.750 286 12273.80 20.57 54424.10 88888.00 2015-10-13 08:42:20.875 286 12273.75 20.52 54424.12 88888.00 2015-10-13 08:42:21.000 286 12273.73 20.48 54424.12 88888.00 2015-10-13 08:42:21.125 286 12273.65 20.45 54424.18 88888.00 2015-10-13 08:42:21.250 286 12273.62 20.40 54424.18 88888.00 2015-10-13 08:42:21.375 286 12273.70 20.40 54424.20 88888.00 2015-10-13 08:42:21.500 286 12273.70 20.38 54424.20 88888.00 2015-10-13 08:42:21.625 286 12273.67 20.30 54424.22 88888.00 2015-10-13 08:42:21.750 286 12273.67 20.27 54424.25 88888.00 2015-10-13 08:42:21.875 286 12273.67 20.23 54424.28 88888.00 2015-10-13 08:42:22.000 286 12273.67 20.18 54424.25 88888.00 2015-10-13 08:42:22.125 286 12273.65 20.15 54424.28 88888.00 2015-10-13 08:42:22.250 286 12273.65 20.12 54424.30 88888.00 2015-10-13 08:42:22.375 286 12273.70 20.07 54424.30 88888.00 2015-10-13 08:42:22.500 286 12273.70 20.02 54424.32 88888.00 2015-10-13 08:42:22.625 286 12273.67 20.00 54424.35 88888.00 2015-10-13 08:42:22.750 286 12273.67 19.98 54424.35 88888.00 2015-10-13 08:42:22.875 286 12273.65 19.95 54424.35 88888.00 2015-10-13 08:42:23.000 286 12273.70 19.90 54424.35 88888.00 2015-10-13 08:42:23.125 286 12273.73 19.88 54424.40 88888.00 2015-10-13 08:42:23.250 286 12273.73 19.88 54424.43 88888.00 2015-10-13 08:42:23.375 286 12273.67 19.88 54424.40 88888.00 2015-10-13 08:42:23.500 286 12273.65 19.85 54424.40 88888.00 2015-10-13 08:42:23.625 286 12273.62 19.85 54424.43 88888.00 2015-10-13 08:42:23.750 286 12273.58 19.85 54424.45 88888.00 2015-10-13 08:42:23.875 286 12273.55 19.85 54424.45 88888.00 2015-10-13 08:42:24.000 286 12273.50 19.82 54424.47 88888.00 2015-10-13 08:42:24.125 286 12273.48 19.88 54424.47 88888.00 2015-10-13 08:42:24.250 286 12273.38 19.88 54424.50 88888.00 2015-10-13 08:42:24.375 286 12273.33 19.88 54424.50 88888.00 2015-10-13 08:42:24.500 286 12273.30 19.90 54424.47 88888.00 2015-10-13 08:42:24.625 286 12273.30 19.93 54424.53 88888.00 2015-10-13 08:42:24.750 286 12273.23 19.98 54424.55 88888.00 2015-10-13 08:42:24.875 286 12273.10 19.98 54424.55 88888.00 2015-10-13 08:42:25.000 286 12273.05 20.00 54424.53 88888.00 2015-10-13 08:42:25.125 286 12273.00 20.07 54424.57 88888.00 2015-10-13 08:42:25.250 286 12272.95 20.12 54424.57 88888.00 2015-10-13 08:42:25.375 286 12272.88 20.10 54424.57 88888.00 2015-10-13 08:42:25.500 286 12272.75 20.15 54424.62 88888.00 2015-10-13 08:42:25.625 286 12272.65 20.20 54424.60 88888.00 2015-10-13 08:42:25.750 286 12272.58 20.25 54424.60 88888.00 2015-10-13 08:42:25.875 286 12272.42 20.32 54424.62 88888.00 2015-10-13 08:42:26.000 286 12272.27 20.40 54424.62 88888.00 2015-10-13 08:42:26.125 286 12272.23 20.50 54424.62 88888.00 2015-10-13 08:42:26.250 286 12272.10 20.57 54424.65 88888.00 2015-10-13 08:42:26.375 286 12272.05 20.68 54424.68 88888.00 2015-10-13 08:42:26.500 286 12271.98 20.75 54424.68 88888.00 2015-10-13 08:42:26.625 286 12271.90 20.82 54424.70 88888.00 2015-10-13 08:42:26.750 286 12271.80 20.85 54424.70 88888.00 2015-10-13 08:42:26.875 286 12271.70 20.95 54424.72 88888.00 2015-10-13 08:42:27.000 286 12271.60 21.02 54424.72 88888.00 2015-10-13 08:42:27.125 286 12271.52 21.10 54424.75 88888.00 2015-10-13 08:42:27.250 286 12271.35 21.15 54424.78 88888.00 2015-10-13 08:42:27.375 286 12271.27 21.23 54424.78 88888.00 2015-10-13 08:42:27.500 286 12271.15 21.30 54424.80 88888.00 2015-10-13 08:42:27.625 286 12271.08 21.38 54424.82 88888.00 2015-10-13 08:42:27.750 286 12271.00 21.48 54424.85 88888.00 2015-10-13 08:42:27.875 286 12270.98 21.55 54424.85 88888.00 2015-10-13 08:42:28.000 286 12270.85 21.57 54424.85 88888.00 2015-10-13 08:42:28.125 286 12270.70 21.68 54424.85 88888.00 2015-10-13 08:42:28.250 286 12270.60 21.75 54424.90 88888.00 2015-10-13 08:42:28.375 286 12270.60 21.85 54424.93 88888.00 2015-10-13 08:42:28.500 286 12270.52 21.95 54424.97 88888.00 2015-10-13 08:42:28.625 286 12270.42 22.00 54425.00 88888.00 2015-10-13 08:42:28.750 286 12270.40 22.05 54425.00 88888.00 2015-10-13 08:42:28.875 286 12270.38 22.10 54424.97 88888.00 2015-10-13 08:42:29.000 286 12270.27 22.20 54425.03 88888.00 2015-10-13 08:42:29.125 286 12270.20 22.27 54425.05 88888.00 2015-10-13 08:42:29.250 286 12270.10 22.32 54425.07 88888.00 2015-10-13 08:42:29.375 286 12270.05 22.40 54425.12 88888.00 2015-10-13 08:42:29.500 286 12269.98 22.43 54425.15 88888.00 2015-10-13 08:42:29.625 286 12269.98 22.45 54425.15 88888.00 2015-10-13 08:42:29.750 286 12269.98 22.48 54425.15 88888.00 2015-10-13 08:42:29.875 286 12269.98 22.48 54425.18 88888.00 2015-10-13 08:42:30.000 286 12269.95 22.48 54425.20 88888.00 2015-10-13 08:42:30.125 286 12269.88 22.45 54425.22 88888.00 2015-10-13 08:42:30.250 286 12269.77 22.43 54425.25 88888.00 2015-10-13 08:42:30.375 286 12269.73 22.43 54425.28 88888.00 2015-10-13 08:42:30.500 286 12269.67 22.38 54425.30 88888.00 2015-10-13 08:42:30.625 286 12269.62 22.35 54425.38 88888.00 2015-10-13 08:42:30.750 286 12269.62 22.32 54425.40 88888.00 2015-10-13 08:42:30.875 286 12269.60 22.23 54425.43 88888.00 2015-10-13 08:42:31.000 286 12269.60 22.15 54425.47 88888.00 2015-10-13 08:42:31.125 286 12269.62 22.07 54425.53 88888.00 2015-10-13 08:42:31.250 286 12269.62 22.00 54425.57 88888.00 2015-10-13 08:42:31.375 286 12269.55 21.95 54425.57 88888.00 2015-10-13 08:42:31.500 286 12269.58 21.85 54425.60 88888.00 2015-10-13 08:42:31.625 286 12269.60 21.77 54425.62 88888.00 2015-10-13 08:42:31.750 286 12269.62 21.68 54425.65 88888.00 2015-10-13 08:42:31.875 286 12269.65 21.60 54425.65 88888.00 2015-10-13 08:42:32.000 286 12269.67 21.52 54425.70 88888.00 2015-10-13 08:42:32.125 286 12269.67 21.45 54425.72 88888.00 2015-10-13 08:42:32.250 286 12269.65 21.35 54425.75 88888.00 2015-10-13 08:42:32.375 286 12269.67 21.27 54425.78 88888.00 2015-10-13 08:42:32.500 286 12269.67 21.18 54425.80 88888.00 2015-10-13 08:42:32.625 286 12269.67 21.10 54425.82 88888.00 2015-10-13 08:42:32.750 286 12269.67 21.02 54425.85 88888.00 2015-10-13 08:42:32.875 286 12269.70 20.93 54425.88 88888.00 2015-10-13 08:42:33.000 286 12269.80 20.85 54425.93 88888.00 2015-10-13 08:42:33.125 286 12269.88 20.77 54425.93 88888.00 2015-10-13 08:42:33.250 286 12269.77 20.70 54425.95 88888.00 2015-10-13 08:42:33.375 286 12269.70 20.68 54425.95 88888.00 2015-10-13 08:42:33.500 286 12269.73 20.62 54425.97 88888.00 2015-10-13 08:42:33.625 286 12269.80 20.55 54426.00 88888.00 2015-10-13 08:42:33.750 286 12269.83 20.50 54426.03 88888.00 2015-10-13 08:42:33.875 286 12269.85 20.43 54426.05 88888.00 2015-10-13 08:42:34.000 286 12269.85 20.35 54426.03 88888.00 2015-10-13 08:42:34.125 286 12269.85 20.32 54426.07 88888.00 2015-10-13 08:42:34.250 286 12269.83 20.27 54426.10 88888.00 2015-10-13 08:42:34.375 286 12269.85 20.27 54426.10 88888.00 2015-10-13 08:42:34.500 286 12269.77 20.27 54426.10 88888.00 2015-10-13 08:42:34.625 286 12269.67 20.23 54426.12 88888.00 2015-10-13 08:42:34.750 286 12269.60 20.15 54426.12 88888.00 2015-10-13 08:42:34.875 286 12269.62 20.12 54426.12 88888.00 2015-10-13 08:42:35.000 286 12269.60 20.10 54426.15 88888.00 2015-10-13 08:42:35.125 286 12269.50 20.07 54426.15 88888.00 2015-10-13 08:42:35.250 286 12269.42 20.02 54426.18 88888.00 2015-10-13 08:42:35.375 286 12269.38 20.00 54426.12 88888.00 2015-10-13 08:42:35.500 286 12269.38 19.95 54426.18 88888.00 2015-10-13 08:42:35.625 286 12269.45 19.90 54426.15 88888.00 2015-10-13 08:42:35.750 286 12269.45 19.90 54426.15 88888.00 2015-10-13 08:42:35.875 286 12269.38 19.88 54426.15 88888.00 2015-10-13 08:42:36.000 286 12269.35 19.82 54426.15 88888.00 2015-10-13 08:42:36.125 286 12269.35 19.75 54426.12 88888.00 2015-10-13 08:42:36.250 286 12269.27 19.73 54426.18 88888.00 2015-10-13 08:42:36.375 286 12269.27 19.70 54426.15 88888.00 2015-10-13 08:42:36.500 286 12269.20 19.65 54426.18 88888.00 2015-10-13 08:42:36.625 286 12269.10 19.62 54426.18 88888.00 2015-10-13 08:42:36.750 286 12269.00 19.57 54426.18 88888.00 2015-10-13 08:42:36.875 286 12268.90 19.60 54426.20 88888.00 2015-10-13 08:42:37.000 286 12268.85 19.57 54426.20 88888.00 2015-10-13 08:42:37.125 286 12268.77 19.55 54426.22 88888.00 2015-10-13 08:42:37.250 286 12268.67 19.55 54426.22 88888.00 2015-10-13 08:42:37.375 286 12268.67 19.52 54426.22 88888.00 2015-10-13 08:42:37.500 286 12268.58 19.55 54426.22 88888.00 2015-10-13 08:42:37.625 286 12268.42 19.52 54426.20 88888.00 2015-10-13 08:42:37.750 286 12268.33 19.52 54426.20 88888.00 2015-10-13 08:42:37.875 286 12268.23 19.52 54426.22 88888.00 2015-10-13 08:42:38.000 286 12268.08 19.50 54426.22 88888.00 2015-10-13 08:42:38.125 286 12267.95 19.50 54426.25 88888.00 2015-10-13 08:42:38.250 286 12267.90 19.43 54426.28 88888.00 2015-10-13 08:42:38.375 286 12267.85 19.40 54426.28 88888.00 2015-10-13 08:42:38.500 286 12267.75 19.40 54426.30 88888.00 2015-10-13 08:42:38.625 286 12267.65 19.40 54426.28 88888.00 2015-10-13 08:42:38.750 286 12267.58 19.38 54426.28 88888.00 2015-10-13 08:42:38.875 286 12267.52 19.35 54426.30 88888.00 2015-10-13 08:42:39.000 286 12267.45 19.32 54426.30 88888.00 2015-10-13 08:42:39.125 286 12267.35 19.27 54426.32 88888.00 2015-10-13 08:42:39.250 286 12267.25 19.23 54426.35 88888.00 2015-10-13 08:42:39.375 286 12267.27 19.20 54426.35 88888.00 2015-10-13 08:42:39.500 286 12267.27 19.18 54426.32 88888.00 2015-10-13 08:42:39.625 286 12267.25 19.10 54426.35 88888.00 2015-10-13 08:42:39.750 286 12267.25 19.05 54426.38 88888.00 2015-10-13 08:42:39.875 286 12267.27 19.00 54426.40 88888.00 2015-10-13 08:42:40.000 286 12267.30 18.95 54426.40 88888.00 2015-10-13 08:42:40.125 286 12267.30 18.88 54426.40 88888.00 2015-10-13 08:42:40.250 286 12267.30 18.82 54426.43 88888.00 2015-10-13 08:42:40.375 286 12267.42 18.75 54426.45 88888.00 2015-10-13 08:42:40.500 286 12267.42 18.73 54426.47 88888.00 2015-10-13 08:42:40.625 286 12267.40 18.73 54426.47 88888.00 2015-10-13 08:42:40.750 286 12267.45 18.68 54426.50 88888.00 2015-10-13 08:42:40.875 286 12267.52 18.60 54426.53 88888.00 2015-10-13 08:42:41.000 286 12267.58 18.52 54426.53 88888.00 2015-10-13 08:42:41.125 286 12267.62 18.45 54426.53 88888.00 2015-10-13 08:42:41.250 286 12267.70 18.38 54426.50 88888.00 2015-10-13 08:42:41.375 286 12267.83 18.38 54426.55 88888.00 2015-10-13 08:42:41.500 286 12267.92 18.35 54426.55 88888.00 2015-10-13 08:42:41.625 286 12268.00 18.27 54426.55 88888.00 2015-10-13 08:42:41.750 286 12268.02 18.20 54426.57 88888.00 2015-10-13 08:42:41.875 286 12268.10 18.12 54426.57 88888.00 2015-10-13 08:42:42.000 286 12268.20 18.05 54426.60 88888.00 2015-10-13 08:42:42.125 286 12268.30 17.95 54426.65 88888.00 2015-10-13 08:42:42.250 286 12268.30 17.82 54426.68 88888.00 2015-10-13 08:42:42.375 286 12268.35 17.77 54426.68 88888.00 2015-10-13 08:42:42.500 286 12268.38 17.70 54426.68 88888.00 2015-10-13 08:42:42.625 286 12268.40 17.60 54426.65 88888.00 2015-10-13 08:42:42.750 286 12268.42 17.52 54426.70 88888.00 2015-10-13 08:42:42.875 286 12268.45 17.45 54426.70 88888.00 2015-10-13 08:42:43.000 286 12268.40 17.32 54426.72 88888.00 2015-10-13 08:42:43.125 286 12268.40 17.25 54426.78 88888.00 2015-10-13 08:42:43.250 286 12268.50 17.15 54426.82 88888.00 2015-10-13 08:42:43.375 286 12268.55 17.12 54426.85 88888.00 2015-10-13 08:42:43.500 286 12268.62 17.05 54426.85 88888.00 2015-10-13 08:42:43.625 286 12268.60 17.02 54426.90 88888.00 2015-10-13 08:42:43.750 286 12268.52 16.98 54426.90 88888.00 2015-10-13 08:42:43.875 286 12268.50 16.95 54426.93 88888.00 2015-10-13 08:42:44.000 286 12268.50 16.93 54426.95 88888.00 2015-10-13 08:42:44.125 286 12268.50 16.88 54426.95 88888.00 2015-10-13 08:42:44.250 286 12268.52 16.80 54426.97 88888.00 2015-10-13 08:42:44.375 286 12268.52 16.82 54427.00 88888.00 2015-10-13 08:42:44.500 286 12268.50 16.82 54427.05 88888.00 2015-10-13 08:42:44.625 286 12268.50 16.82 54427.07 88888.00 2015-10-13 08:42:44.750 286 12268.48 16.80 54427.10 88888.00 2015-10-13 08:42:44.875 286 12268.45 16.77 54427.10 88888.00 2015-10-13 08:42:45.000 286 12268.40 16.82 54427.15 88888.00 2015-10-13 08:42:45.125 286 12268.35 16.82 54427.18 88888.00 2015-10-13 08:42:45.250 286 12268.35 16.82 54427.20 88888.00 2015-10-13 08:42:45.375 286 12268.38 16.85 54427.22 88888.00 2015-10-13 08:42:45.500 286 12268.38 16.88 54427.25 88888.00 2015-10-13 08:42:45.625 286 12268.35 16.93 54427.28 88888.00 2015-10-13 08:42:45.750 286 12268.30 17.00 54427.30 88888.00 2015-10-13 08:42:45.875 286 12268.23 17.05 54427.38 88888.00 2015-10-13 08:42:46.000 286 12268.20 17.12 54427.40 88888.00 2015-10-13 08:42:46.125 286 12268.17 17.18 54427.40 88888.00 2015-10-13 08:42:46.250 286 12268.05 17.23 54427.43 88888.00 2015-10-13 08:42:46.375 286 12267.98 17.30 54427.45 88888.00 2015-10-13 08:42:46.500 286 12267.95 17.38 54427.47 88888.00 2015-10-13 08:42:46.625 286 12267.95 17.45 54427.53 88888.00 2015-10-13 08:42:46.750 286 12267.98 17.52 54427.55 88888.00 2015-10-13 08:42:46.875 286 12268.02 17.60 54427.57 88888.00 2015-10-13 08:42:47.000 286 12268.00 17.65 54427.57 88888.00 2015-10-13 08:42:47.125 286 12267.85 17.70 54427.57 88888.00 2015-10-13 08:42:47.250 286 12267.75 17.75 54427.62 88888.00 2015-10-13 08:42:47.375 286 12267.73 17.82 54427.65 88888.00 2015-10-13 08:42:47.500 286 12267.67 17.90 54427.70 88888.00 2015-10-13 08:42:47.625 286 12267.67 17.98 54427.75 88888.00 2015-10-13 08:42:47.750 286 12267.73 18.05 54427.78 88888.00 2015-10-13 08:42:47.875 286 12267.73 18.10 54427.78 88888.00 2015-10-13 08:42:48.000 286 12267.62 18.18 54427.78 88888.00 2015-10-13 08:42:48.125 286 12267.52 18.27 54427.85 88888.00 2015-10-13 08:42:48.250 286 12267.45 18.35 54427.88 88888.00 2015-10-13 08:42:48.375 286 12267.45 18.40 54427.88 88888.00 2015-10-13 08:42:48.500 286 12267.40 18.45 54427.90 88888.00 2015-10-13 08:42:48.625 286 12267.35 18.52 54427.93 88888.00 2015-10-13 08:42:48.750 286 12267.25 18.65 54427.95 88888.00 2015-10-13 08:42:48.875 286 12267.15 18.70 54427.95 88888.00 2015-10-13 08:42:49.000 286 12267.05 18.75 54427.95 88888.00 2015-10-13 08:42:49.125 286 12266.95 18.80 54427.97 88888.00 2015-10-13 08:42:49.250 286 12266.90 18.90 54428.03 88888.00 2015-10-13 08:42:49.375 286 12266.95 18.95 54428.05 88888.00 2015-10-13 08:42:49.500 286 12266.90 19.02 54428.05 88888.00 2015-10-13 08:42:49.625 286 12266.85 19.07 54428.05 88888.00 2015-10-13 08:42:49.750 286 12266.80 19.15 54428.10 88888.00 2015-10-13 08:42:49.875 286 12266.77 19.23 54428.12 88888.00 2015-10-13 08:42:50.000 286 12266.70 19.27 54428.12 88888.00 2015-10-13 08:42:50.125 286 12266.65 19.30 54428.15 88888.00 2015-10-13 08:42:50.250 286 12266.62 19.35 54428.18 88888.00 2015-10-13 08:42:50.375 286 12266.65 19.40 54428.18 88888.00 2015-10-13 08:42:50.500 286 12266.65 19.48 54428.20 88888.00 2015-10-13 08:42:50.625 286 12266.62 19.50 54428.25 88888.00 2015-10-13 08:42:50.750 286 12266.55 19.52 54428.25 88888.00 2015-10-13 08:42:50.875 286 12266.48 19.52 54428.28 88888.00 2015-10-13 08:42:51.000 286 12266.48 19.55 54428.28 88888.00 2015-10-13 08:42:51.125 286 12266.42 19.52 54428.30 88888.00 2015-10-13 08:42:51.250 286 12266.38 19.57 54428.38 88888.00 2015-10-13 08:42:51.375 286 12266.40 19.57 54428.38 88888.00 2015-10-13 08:42:51.500 286 12266.45 19.60 54428.38 88888.00 2015-10-13 08:42:51.625 286 12266.42 19.62 54428.40 88888.00 2015-10-13 08:42:51.750 286 12266.40 19.60 54428.45 88888.00 2015-10-13 08:42:51.875 286 12266.48 19.60 54428.45 88888.00 2015-10-13 08:42:52.000 286 12266.52 19.60 54428.47 88888.00 2015-10-13 08:42:52.125 286 12266.55 19.62 54428.53 88888.00 2015-10-13 08:42:52.250 286 12266.55 19.62 54428.55 88888.00 2015-10-13 08:42:52.375 286 12266.50 19.62 54428.55 88888.00 2015-10-13 08:42:52.500 286 12266.52 19.57 54428.55 88888.00 2015-10-13 08:42:52.625 286 12266.60 19.57 54428.57 88888.00 2015-10-13 08:42:52.750 286 12266.62 19.55 54428.62 88888.00 2015-10-13 08:42:52.875 286 12266.60 19.52 54428.62 88888.00 2015-10-13 08:42:53.000 286 12266.62 19.52 54428.65 88888.00 2015-10-13 08:42:53.125 286 12266.65 19.52 54428.70 88888.00 2015-10-13 08:42:53.250 286 12266.65 19.48 54428.72 88888.00 2015-10-13 08:42:53.375 286 12266.70 19.45 54428.78 88888.00 2015-10-13 08:42:53.500 286 12266.73 19.43 54428.78 88888.00 2015-10-13 08:42:53.625 286 12266.77 19.40 54428.80 88888.00 2015-10-13 08:42:53.750 286 12266.77 19.38 54428.82 88888.00 2015-10-13 08:42:53.875 286 12266.77 19.30 54428.88 88888.00 2015-10-13 08:42:54.000 286 12266.75 19.23 54428.90 88888.00 2015-10-13 08:42:54.125 286 12266.75 19.20 54428.93 88888.00 2015-10-13 08:42:54.250 286 12266.75 19.12 54428.97 88888.00 2015-10-13 08:42:54.375 286 12266.75 19.12 54429.00 88888.00 2015-10-13 08:42:54.500 286 12266.77 19.10 54429.05 88888.00 2015-10-13 08:42:54.625 286 12266.80 19.05 54429.10 88888.00 2015-10-13 08:42:54.750 286 12266.80 18.98 54429.12 88888.00 2015-10-13 08:42:54.875 286 12266.75 18.93 54429.18 88888.00 2015-10-13 08:42:55.000 286 12266.77 18.85 54429.20 88888.00 2015-10-13 08:42:55.125 286 12266.80 18.77 54429.22 88888.00 2015-10-13 08:42:55.250 286 12266.85 18.70 54429.25 88888.00 2015-10-13 08:42:55.375 286 12266.90 18.70 54429.28 88888.00 2015-10-13 08:42:55.500 286 12266.95 18.68 54429.32 88888.00 2015-10-13 08:42:55.625 286 12266.95 18.60 54429.38 88888.00 2015-10-13 08:42:55.750 286 12267.02 18.50 54429.40 88888.00 2015-10-13 08:42:55.875 286 12267.15 18.45 54429.43 88888.00 2015-10-13 08:42:56.000 286 12267.23 18.38 54429.45 88888.00 2015-10-13 08:42:56.125 286 12267.27 18.32 54429.47 88888.00 2015-10-13 08:42:56.250 286 12267.27 18.23 54429.53 88888.00 2015-10-13 08:42:56.375 286 12267.33 18.15 54429.53 88888.00 2015-10-13 08:42:56.500 286 12267.38 18.12 54429.53 88888.00 2015-10-13 08:42:56.625 286 12267.45 18.05 54429.55 88888.00 2015-10-13 08:42:56.750 286 12267.50 18.00 54429.57 88888.00 2015-10-13 08:42:56.875 286 12267.52 17.93 54429.60 88888.00 2015-10-13 08:42:57.000 286 12267.62 17.88 54429.65 88888.00 2015-10-13 08:42:57.125 286 12267.73 17.80 54429.68 88888.00 2015-10-13 08:42:57.250 286 12267.75 17.73 54429.70 88888.00 2015-10-13 08:42:57.375 286 12267.80 17.65 54429.70 88888.00 2015-10-13 08:42:57.500 286 12267.85 17.57 54429.70 88888.00 2015-10-13 08:42:57.625 286 12267.85 17.52 54429.72 88888.00 2015-10-13 08:42:57.750 286 12267.90 17.48 54429.80 88888.00 2015-10-13 08:42:57.875 286 12268.00 17.38 54429.78 88888.00 2015-10-13 08:42:58.000 286 12268.05 17.32 54429.80 88888.00 2015-10-13 08:42:58.125 286 12268.05 17.25 54429.82 88888.00 2015-10-13 08:42:58.250 286 12268.00 17.20 54429.85 88888.00 2015-10-13 08:42:58.375 286 12268.05 17.18 54429.88 88888.00 2015-10-13 08:42:58.500 286 12268.08 17.15 54429.90 88888.00 2015-10-13 08:42:58.625 286 12268.08 17.07 54429.95 88888.00 2015-10-13 08:42:58.750 286 12268.08 17.05 54429.95 88888.00 2015-10-13 08:42:58.875 286 12268.10 17.05 54429.95 88888.00 2015-10-13 08:42:59.000 286 12268.02 17.02 54429.95 88888.00 2015-10-13 08:42:59.125 286 12267.92 17.02 54430.00 88888.00 2015-10-13 08:42:59.250 286 12267.80 17.02 54430.03 88888.00 2015-10-13 08:42:59.375 286 12267.75 17.02 54430.05 88888.00 2015-10-13 08:42:59.500 286 12267.70 17.05 54430.05 88888.00 2015-10-13 08:42:59.625 286 12267.60 17.10 54430.10 88888.00 2015-10-13 08:42:59.750 286 12267.50 17.10 54430.12 88888.00 2015-10-13 08:42:59.875 286 12267.38 17.07 54430.15 88888.00 2015-10-13 08:43:00.000 286 12267.33 17.10 54430.18 88888.00 2015-10-13 08:43:00.125 286 12267.23 17.23 54430.22 88888.00 2015-10-13 08:43:00.250 286 12267.08 17.30 54430.25 88888.00 2015-10-13 08:43:00.375 286 12266.98 17.40 54430.28 88888.00 2015-10-13 08:43:00.500 286 12266.77 17.48 54430.28 88888.00 2015-10-13 08:43:00.625 286 12266.65 17.57 54430.28 88888.00 2015-10-13 08:43:00.750 286 12266.58 17.68 54430.30 88888.00 2015-10-13 08:43:00.875 286 12266.42 17.82 54430.32 88888.00 2015-10-13 08:43:01.000 286 12266.23 17.95 54430.35 88888.00 2015-10-13 08:43:01.125 286 12266.08 18.10 54430.38 88888.00 2015-10-13 08:43:01.250 286 12265.92 18.30 54430.38 88888.00 2015-10-13 08:43:01.375 286 12265.83 18.43 54430.38 88888.00 2015-10-13 08:43:01.500 286 12265.73 18.62 54430.40 88888.00 2015-10-13 08:43:01.625 286 12265.58 18.80 54430.40 88888.00 2015-10-13 08:43:01.750 286 12265.48 18.98 54430.45 88888.00 2015-10-13 08:43:01.875 286 12265.40 19.12 54430.45 88888.00 2015-10-13 08:43:02.000 286 12265.33 19.25 54430.43 88888.00 2015-10-13 08:43:02.125 286 12265.25 19.43 54430.45 88888.00 2015-10-13 08:43:02.250 286 12265.20 19.55 54430.47 88888.00 2015-10-13 08:43:02.375 286 12265.20 19.68 54430.47 88888.00 2015-10-13 08:43:02.500 286 12265.20 19.80 54430.47 88888.00 2015-10-13 08:43:02.625 286 12265.17 19.95 54430.47 88888.00 2015-10-13 08:43:02.750 286 12265.12 20.02 54430.45 88888.00 2015-10-13 08:43:02.875 286 12265.12 20.15 54430.45 88888.00 2015-10-13 08:43:03.000 286 12265.17 20.27 54430.45 88888.00 2015-10-13 08:43:03.125 286 12265.23 20.38 54430.45 88888.00 2015-10-13 08:43:03.250 286 12265.25 20.43 54430.43 88888.00 2015-10-13 08:43:03.375 286 12265.35 20.52 54430.40 88888.00 2015-10-13 08:43:03.500 286 12265.45 20.60 54430.40 88888.00 2015-10-13 08:43:03.625 286 12265.60 20.65 54430.40 88888.00 2015-10-13 08:43:03.750 286 12265.70 20.68 54430.38 88888.00 2015-10-13 08:43:03.875 286 12265.77 20.68 54430.35 88888.00 2015-10-13 08:43:04.000 286 12265.88 20.70 54430.35 88888.00 2015-10-13 08:43:04.125 286 12266.00 20.70 54430.35 88888.00 2015-10-13 08:43:04.250 286 12266.15 20.68 54430.32 88888.00 2015-10-13 08:43:04.375 286 12266.33 20.65 54430.32 88888.00 2015-10-13 08:43:04.500 286 12266.48 20.62 54430.32 88888.00 2015-10-13 08:43:04.625 286 12266.60 20.60 54430.30 88888.00 2015-10-13 08:43:04.750 286 12266.77 20.55 54430.28 88888.00 2015-10-13 08:43:04.875 286 12266.95 20.50 54430.25 88888.00 2015-10-13 08:43:05.000 286 12267.15 20.38 54430.28 88888.00 2015-10-13 08:43:05.125 286 12267.27 20.30 54430.28 88888.00 2015-10-13 08:43:05.250 286 12267.40 20.25 54430.28 88888.00 2015-10-13 08:43:05.375 286 12267.55 20.20 54430.25 88888.00 2015-10-13 08:43:05.500 286 12267.75 20.12 54430.22 88888.00 2015-10-13 08:43:05.625 286 12267.90 20.02 54430.25 88888.00 2015-10-13 08:43:05.750 286 12268.00 19.90 54430.25 88888.00 2015-10-13 08:43:05.875 286 12268.17 19.77 54430.22 88888.00 2015-10-13 08:43:06.000 286 12268.33 19.68 54430.22 88888.00 2015-10-13 08:43:06.125 286 12268.45 19.57 54430.22 88888.00 2015-10-13 08:43:06.250 286 12268.58 19.45 54430.22 88888.00 2015-10-13 08:43:06.375 286 12268.67 19.35 54430.20 88888.00 2015-10-13 08:43:06.500 286 12268.85 19.23 54430.22 88888.00 2015-10-13 08:43:06.625 286 12268.98 19.12 54430.20 88888.00 2015-10-13 08:43:06.750 286 12269.08 19.00 54430.20 88888.00 2015-10-13 08:43:06.875 286 12269.23 18.82 54430.18 88888.00 2015-10-13 08:43:07.000 286 12269.38 18.73 54430.15 88888.00 2015-10-13 08:43:07.125 286 12269.55 18.62 54430.20 88888.00 2015-10-13 08:43:07.250 286 12269.60 18.48 54430.18 88888.00 2015-10-13 08:43:07.375 286 12269.67 18.43 54430.18 88888.00 2015-10-13 08:43:07.500 286 12269.80 18.32 54430.12 88888.00 2015-10-13 08:43:07.625 286 12269.88 18.20 54430.15 88888.00 2015-10-13 08:43:07.750 286 12269.92 18.07 54430.15 88888.00 2015-10-13 08:43:07.875 286 12270.05 18.02 54430.18 88888.00 2015-10-13 08:43:08.000 286 12270.20 17.98 54430.15 88888.00 2015-10-13 08:43:08.125 286 12270.25 17.90 54430.18 88888.00 2015-10-13 08:43:08.250 286 12270.27 17.82 54430.18 88888.00 2015-10-13 08:43:08.375 286 12270.38 17.80 54430.12 88888.00 2015-10-13 08:43:08.500 286 12270.45 17.77 54430.12 88888.00 2015-10-13 08:43:08.625 286 12270.50 17.73 54430.12 88888.00 2015-10-13 08:43:08.750 286 12270.60 17.70 54430.12 88888.00 2015-10-13 08:43:08.875 286 12270.65 17.70 54430.10 88888.00 2015-10-13 08:43:09.000 286 12270.67 17.68 54430.07 88888.00 2015-10-13 08:43:09.125 286 12270.70 17.68 54430.07 88888.00 2015-10-13 08:43:09.250 286 12270.75 17.68 54430.05 88888.00 2015-10-13 08:43:09.375 286 12270.85 17.68 54430.03 88888.00 2015-10-13 08:43:09.500 286 12270.92 17.68 54430.05 88888.00 2015-10-13 08:43:09.625 286 12271.00 17.68 54430.03 88888.00 2015-10-13 08:43:09.750 286 12271.15 17.70 54430.03 88888.00 2015-10-13 08:43:09.875 286 12271.23 17.73 54430.00 88888.00 2015-10-13 08:43:10.000 286 12271.23 17.73 54430.03 88888.00 2015-10-13 08:43:10.125 286 12271.25 17.80 54430.00 88888.00 2015-10-13 08:43:10.250 286 12271.30 17.85 54429.97 88888.00 2015-10-13 08:43:10.375 286 12271.35 17.88 54429.97 88888.00 2015-10-13 08:43:10.500 286 12271.35 17.90 54429.95 88888.00 2015-10-13 08:43:10.625 286 12271.40 17.95 54429.93 88888.00 2015-10-13 08:43:10.750 286 12271.42 17.98 54429.90 88888.00 2015-10-13 08:43:10.875 286 12271.45 18.05 54429.88 88888.00 2015-10-13 08:43:11.000 286 12271.40 18.10 54429.88 88888.00 2015-10-13 08:43:11.125 286 12271.42 18.18 54429.88 88888.00 2015-10-13 08:43:11.250 286 12271.45 18.23 54429.88 88888.00 2015-10-13 08:43:11.375 286 12271.48 18.32 54429.85 88888.00 2015-10-13 08:43:11.500 286 12271.40 18.38 54429.85 88888.00 2015-10-13 08:43:11.625 286 12271.38 18.43 54429.85 88888.00 2015-10-13 08:43:11.750 286 12271.30 18.48 54429.85 88888.00 2015-10-13 08:43:11.875 286 12271.30 18.57 54429.90 88888.00 2015-10-13 08:43:12.000 286 12271.38 18.60 54429.85 88888.00 2015-10-13 08:43:12.125 286 12271.40 18.62 54429.85 88888.00 2015-10-13 08:43:12.250 286 12271.35 18.70 54429.85 88888.00 2015-10-13 08:43:12.375 286 12271.38 18.75 54429.85 88888.00 2015-10-13 08:43:12.500 286 12271.30 18.80 54429.85 88888.00 2015-10-13 08:43:12.625 286 12271.25 18.85 54429.85 88888.00 2015-10-13 08:43:12.750 286 12271.23 18.85 54429.85 88888.00 2015-10-13 08:43:12.875 286 12271.23 18.85 54429.85 88888.00 2015-10-13 08:43:13.000 286 12271.20 18.88 54429.82 88888.00 2015-10-13 08:43:13.125 286 12271.20 18.88 54429.85 88888.00 2015-10-13 08:43:13.250 286 12271.17 18.85 54429.88 88888.00 2015-10-13 08:43:13.375 286 12271.17 18.82 54429.90 88888.00 2015-10-13 08:43:13.500 286 12271.20 18.80 54429.90 88888.00 2015-10-13 08:43:13.625 286 12271.20 18.75 54429.88 88888.00 2015-10-13 08:43:13.750 286 12271.20 18.70 54429.88 88888.00 2015-10-13 08:43:13.875 286 12271.15 18.62 54429.93 88888.00 2015-10-13 08:43:14.000 286 12271.17 18.57 54429.90 88888.00 2015-10-13 08:43:14.125 286 12271.20 18.50 54429.93 88888.00 2015-10-13 08:43:14.250 286 12271.25 18.35 54429.93 88888.00 2015-10-13 08:43:14.375 286 12271.33 18.27 54429.95 88888.00 2015-10-13 08:43:14.500 286 12271.33 18.20 54429.97 88888.00 2015-10-13 08:43:14.625 286 12271.30 18.05 54429.97 88888.00 2015-10-13 08:43:14.750 286 12271.35 17.95 54429.97 88888.00 2015-10-13 08:43:14.875 286 12271.40 17.80 54430.00 88888.00 2015-10-13 08:43:15.000 286 12271.42 17.65 54430.00 88888.00 2015-10-13 08:43:15.125 286 12271.50 17.52 54430.05 88888.00 2015-10-13 08:43:15.250 286 12271.55 17.35 54430.07 88888.00 2015-10-13 08:43:15.375 286 12271.60 17.20 54430.05 88888.00 2015-10-13 08:43:15.500 286 12271.62 17.07 54430.10 88888.00 2015-10-13 08:43:15.625 286 12271.67 16.93 54430.12 88888.00 2015-10-13 08:43:15.750 286 12271.73 16.80 54430.12 88888.00 2015-10-13 08:43:15.875 286 12271.75 16.65 54430.15 88888.00 2015-10-13 08:43:16.000 286 12271.73 16.52 54430.18 88888.00 2015-10-13 08:43:16.125 286 12271.77 16.38 54430.20 88888.00 2015-10-13 08:43:16.250 286 12271.88 16.20 54430.22 88888.00 2015-10-13 08:43:16.375 286 12271.95 16.07 54430.22 88888.00 2015-10-13 08:43:16.500 286 12271.95 15.97 54430.28 88888.00 2015-10-13 08:43:16.625 286 12271.92 15.85 54430.28 88888.00 2015-10-13 08:43:16.750 286 12271.90 15.70 54430.30 88888.00 2015-10-13 08:43:16.875 286 12271.88 15.57 54430.30 88888.00 2015-10-13 08:43:17.000 286 12271.95 15.47 54430.30 88888.00 2015-10-13 08:43:17.125 286 12272.02 15.38 54430.32 88888.00 2015-10-13 08:43:17.250 286 12272.05 15.25 54430.35 88888.00 2015-10-13 08:43:17.375 286 12272.02 15.18 54430.35 88888.00 2015-10-13 08:43:17.500 286 12272.00 15.10 54430.35 88888.00 2015-10-13 08:43:17.625 286 12272.02 15.03 54430.35 88888.00 2015-10-13 08:43:17.750 286 12272.02 14.97 54430.35 88888.00 2015-10-13 08:43:17.875 286 12271.95 14.97 54430.38 88888.00 2015-10-13 08:43:18.000 286 12271.92 14.95 54430.38 88888.00 2015-10-13 08:43:18.125 286 12271.88 14.90 54430.38 88888.00 2015-10-13 08:43:18.250 286 12271.80 14.88 54430.38 88888.00 2015-10-13 08:43:18.375 286 12271.65 14.88 54430.38 88888.00 2015-10-13 08:43:18.500 286 12271.58 14.85 54430.40 88888.00 2015-10-13 08:43:18.625 286 12271.55 14.90 54430.43 88888.00 2015-10-13 08:43:18.750 286 12271.45 14.95 54430.43 88888.00 2015-10-13 08:43:18.875 286 12271.33 14.95 54430.43 88888.00 2015-10-13 08:43:19.000 286 12271.30 14.95 54430.40 88888.00 2015-10-13 08:43:19.125 286 12271.23 15.00 54430.40 88888.00 2015-10-13 08:43:19.250 286 12271.17 14.97 54430.40 88888.00 2015-10-13 08:43:19.375 286 12271.17 15.05 54430.40 88888.00 2015-10-13 08:43:19.500 286 12271.17 15.15 54430.43 88888.00 2015-10-13 08:43:19.625 286 12271.08 15.18 54430.43 88888.00 2015-10-13 08:43:19.750 286 12271.00 15.20 54430.40 88888.00 2015-10-13 08:43:19.875 286 12270.95 15.22 54430.40 88888.00 2015-10-13 08:43:20.000 286 12270.95 15.30 54430.43 88888.00 2015-10-13 08:43:20.125 286 12270.92 15.35 54430.43 88888.00 2015-10-13 08:43:20.250 286 12270.90 15.32 54430.40 88888.00 2015-10-13 08:43:20.375 286 12270.95 15.38 54430.40 88888.00 2015-10-13 08:43:20.500 286 12270.98 15.40 54430.40 88888.00 2015-10-13 08:43:20.625 286 12270.98 15.40 54430.38 88888.00 2015-10-13 08:43:20.750 286 12271.00 15.43 54430.40 88888.00 2015-10-13 08:43:20.875 286 12271.08 15.43 54430.40 88888.00 2015-10-13 08:43:21.000 286 12271.15 15.45 54430.38 88888.00 2015-10-13 08:43:21.125 286 12271.20 15.40 54430.38 88888.00 2015-10-13 08:43:21.250 286 12271.20 15.38 54430.38 88888.00 2015-10-13 08:43:21.375 286 12271.30 15.35 54430.38 88888.00 2015-10-13 08:43:21.500 286 12271.40 15.32 54430.38 88888.00 2015-10-13 08:43:21.625 286 12271.50 15.30 54430.38 88888.00 2015-10-13 08:43:21.750 286 12271.55 15.28 54430.38 88888.00 2015-10-13 08:43:21.875 286 12271.62 15.20 54430.38 88888.00 2015-10-13 08:43:22.000 286 12271.80 15.18 54430.32 88888.00 2015-10-13 08:43:22.125 286 12271.85 15.15 54430.38 88888.00 2015-10-13 08:43:22.250 286 12271.88 15.07 54430.40 88888.00 2015-10-13 08:43:22.375 286 12271.95 15.03 54430.43 88888.00 2015-10-13 08:43:22.500 286 12271.98 14.97 54430.43 88888.00 2015-10-13 08:43:22.625 286 12272.08 14.90 54430.45 88888.00 2015-10-13 08:43:22.750 286 12272.10 14.85 54430.47 88888.00 2015-10-13 08:43:22.875 286 12272.08 14.80 54430.47 88888.00 2015-10-13 08:43:23.000 286 12272.12 14.70 54430.47 88888.00 2015-10-13 08:43:23.125 286 12272.17 14.65 54430.45 88888.00 2015-10-13 08:43:23.250 286 12272.20 14.60 54430.45 88888.00 2015-10-13 08:43:23.375 286 12272.23 14.60 54430.47 88888.00 2015-10-13 08:43:23.500 286 12272.20 14.57 54430.50 88888.00 2015-10-13 08:43:23.625 286 12272.20 14.53 54430.53 88888.00 2015-10-13 08:43:23.750 286 12272.20 14.47 54430.53 88888.00 2015-10-13 08:43:23.875 286 12272.20 14.45 54430.53 88888.00 2015-10-13 08:43:24.000 286 12272.25 14.40 54430.55 88888.00 2015-10-13 08:43:24.125 286 12272.27 14.40 54430.57 88888.00 2015-10-13 08:43:24.250 286 12272.30 14.35 54430.62 88888.00 2015-10-13 08:43:24.375 286 12272.30 14.35 54430.65 88888.00 2015-10-13 08:43:24.500 286 12272.27 14.32 54430.65 88888.00 2015-10-13 08:43:24.625 286 12272.27 14.28 54430.68 88888.00 2015-10-13 08:43:24.750 286 12272.33 14.22 54430.70 88888.00 2015-10-13 08:43:24.875 286 12272.35 14.20 54430.72 88888.00 2015-10-13 08:43:25.000 286 12272.38 14.18 54430.75 88888.00 2015-10-13 08:43:25.125 286 12272.42 14.12 54430.75 88888.00 2015-10-13 08:43:25.250 286 12272.45 14.10 54430.78 88888.00 2015-10-13 08:43:25.375 286 12272.45 14.05 54430.82 88888.00 2015-10-13 08:43:25.500 286 12272.40 14.00 54430.82 88888.00 2015-10-13 08:43:25.625 286 12272.40 13.95 54430.88 88888.00 2015-10-13 08:43:25.750 286 12272.42 13.90 54430.90 88888.00 2015-10-13 08:43:25.875 286 12272.48 13.82 54430.90 88888.00 2015-10-13 08:43:26.000 286 12272.45 13.80 54430.95 88888.00 2015-10-13 08:43:26.125 286 12272.45 13.75 54430.97 88888.00 2015-10-13 08:43:26.250 286 12272.40 13.70 54431.00 88888.00 2015-10-13 08:43:26.375 286 12272.38 13.65 54431.03 88888.00 2015-10-13 08:43:26.500 286 12272.40 13.60 54431.05 88888.00 2015-10-13 08:43:26.625 286 12272.38 13.53 54431.07 88888.00 2015-10-13 08:43:26.750 286 12272.35 13.47 54431.10 88888.00 2015-10-13 08:43:26.875 286 12272.40 13.40 54431.12 88888.00 2015-10-13 08:43:27.000 286 12272.40 13.30 54431.12 88888.00 2015-10-13 08:43:27.125 286 12272.42 13.25 54431.18 88888.00 2015-10-13 08:43:27.250 286 12272.48 13.20 54431.20 88888.00 2015-10-13 08:43:27.375 286 12272.50 13.10 54431.22 88888.00 2015-10-13 08:43:27.500 286 12272.55 13.05 54431.22 88888.00 2015-10-13 08:43:27.625 286 12272.58 13.00 54431.28 88888.00 2015-10-13 08:43:27.750 286 12272.62 12.95 54431.28 88888.00 2015-10-13 08:43:27.875 286 12272.62 12.88 54431.30 88888.00 2015-10-13 08:43:28.000 286 12272.60 12.82 54431.30 88888.00 2015-10-13 08:43:28.125 286 12272.62 12.78 54431.32 88888.00 2015-10-13 08:43:28.250 286 12272.65 12.68 54431.38 88888.00 2015-10-13 08:43:28.375 286 12272.70 12.62 54431.38 88888.00 2015-10-13 08:43:28.500 286 12272.70 12.57 54431.38 88888.00 2015-10-13 08:43:28.625 286 12272.75 12.50 54431.38 88888.00 2015-10-13 08:43:28.750 286 12272.83 12.47 54431.43 88888.00 2015-10-13 08:43:28.875 286 12272.88 12.47 54431.45 88888.00 2015-10-13 08:43:29.000 286 12272.83 12.43 54431.43 88888.00 2015-10-13 08:43:29.125 286 12272.83 12.38 54431.43 88888.00 2015-10-13 08:43:29.250 286 12272.77 12.35 54431.45 88888.00 2015-10-13 08:43:29.375 286 12272.80 12.38 54431.45 88888.00 2015-10-13 08:43:29.500 286 12272.88 12.40 54431.47 88888.00 2015-10-13 08:43:29.625 286 12272.90 12.35 54431.47 88888.00 2015-10-13 08:43:29.750 286 12272.88 12.35 54431.47 88888.00 2015-10-13 08:43:29.875 286 12272.88 12.38 54431.47 88888.00 2015-10-13 08:43:30.000 286 12272.85 12.38 54431.47 88888.00 2015-10-13 08:43:30.125 286 12272.83 12.40 54431.47 88888.00 2015-10-13 08:43:30.250 286 12272.88 12.43 54431.50 88888.00 2015-10-13 08:43:30.375 286 12272.95 12.45 54431.50 88888.00 2015-10-13 08:43:30.500 286 12272.92 12.50 54431.50 88888.00 2015-10-13 08:43:30.625 286 12272.88 12.53 54431.47 88888.00 2015-10-13 08:43:30.750 286 12272.85 12.55 54431.47 88888.00 2015-10-13 08:43:30.875 286 12272.85 12.57 54431.50 88888.00 2015-10-13 08:43:31.000 286 12272.83 12.62 54431.47 88888.00 2015-10-13 08:43:31.125 286 12272.77 12.70 54431.47 88888.00 2015-10-13 08:43:31.250 286 12272.75 12.72 54431.47 88888.00 2015-10-13 08:43:31.375 286 12272.75 12.78 54431.47 88888.00 2015-10-13 08:43:31.500 286 12272.80 12.80 54431.47 88888.00 2015-10-13 08:43:31.625 286 12272.77 12.80 54431.45 88888.00 2015-10-13 08:43:31.750 286 12272.73 12.85 54431.45 88888.00 2015-10-13 08:43:31.875 286 12272.65 12.85 54431.45 88888.00 2015-10-13 08:43:32.000 286 12272.60 12.82 54431.45 88888.00 2015-10-13 08:43:32.125 286 12272.67 12.82 54431.47 88888.00 2015-10-13 08:43:32.250 286 12272.62 12.82 54431.45 88888.00 2015-10-13 08:43:32.375 286 12272.55 12.85 54431.47 88888.00 2015-10-13 08:43:32.500 286 12272.50 12.85 54431.50 88888.00 2015-10-13 08:43:32.625 286 12272.42 12.82 54431.50 88888.00 2015-10-13 08:43:32.750 286 12272.30 12.78 54431.53 88888.00 2015-10-13 08:43:32.875 286 12272.20 12.75 54431.53 88888.00 2015-10-13 08:43:33.000 286 12272.20 12.75 54431.53 88888.00 2015-10-13 08:43:33.125 286 12272.17 12.75 54431.55 88888.00 2015-10-13 08:43:33.250 286 12272.12 12.75 54431.57 88888.00 2015-10-13 08:43:33.375 286 12272.10 12.70 54431.57 88888.00 2015-10-13 08:43:33.500 286 12272.02 12.70 54431.60 88888.00 2015-10-13 08:43:33.625 286 12271.95 12.68 54431.60 88888.00 2015-10-13 08:43:33.750 286 12271.90 12.65 54431.62 88888.00 2015-10-13 08:43:33.875 286 12271.90 12.65 54431.65 88888.00 2015-10-13 08:43:34.000 286 12271.80 12.57 54431.68 88888.00 2015-10-13 08:43:34.125 286 12271.60 12.60 54431.68 88888.00 2015-10-13 08:43:34.250 286 12271.48 12.57 54431.72 88888.00 2015-10-13 08:43:34.375 286 12271.40 12.55 54431.78 88888.00 2015-10-13 08:43:34.500 286 12271.33 12.55 54431.80 88888.00 2015-10-13 08:43:34.625 286 12271.20 12.55 54431.82 88888.00 2015-10-13 08:43:34.750 286 12271.08 12.55 54431.82 88888.00 2015-10-13 08:43:34.875 286 12270.95 12.53 54431.88 88888.00 2015-10-13 08:43:35.000 286 12270.88 12.50 54431.90 88888.00 2015-10-13 08:43:35.125 286 12270.80 12.47 54431.95 88888.00 2015-10-13 08:43:35.250 286 12270.62 12.45 54431.97 88888.00 2015-10-13 08:43:35.375 286 12270.55 12.40 54432.00 88888.00 2015-10-13 08:43:35.500 286 12270.42 12.35 54432.00 88888.00 2015-10-13 08:43:35.625 286 12270.35 12.32 54432.05 88888.00 2015-10-13 08:43:35.750 286 12270.33 12.28 54432.07 88888.00 2015-10-13 08:43:35.875 286 12270.27 12.20 54432.10 88888.00 2015-10-13 08:43:36.000 286 12270.27 12.15 54432.15 88888.00 2015-10-13 08:43:36.125 286 12270.27 12.12 54432.18 88888.00 2015-10-13 08:43:36.250 286 12270.17 12.03 54432.20 88888.00 2015-10-13 08:43:36.375 286 12270.20 11.97 54432.22 88888.00 2015-10-13 08:43:36.500 286 12270.20 11.95 54432.25 88888.00 2015-10-13 08:43:36.625 286 12270.25 11.90 54432.28 88888.00 2015-10-13 08:43:36.750 286 12270.30 11.80 54432.28 88888.00 2015-10-13 08:43:36.875 286 12270.38 11.72 54432.30 88888.00 2015-10-13 08:43:37.000 286 12270.38 11.65 54432.30 88888.00 2015-10-13 08:43:37.125 286 12270.40 11.57 54432.32 88888.00 2015-10-13 08:43:37.250 286 12270.52 11.53 54432.35 88888.00 2015-10-13 08:43:37.375 286 12270.60 11.50 54432.38 88888.00 2015-10-13 08:43:37.500 286 12270.60 11.43 54432.38 88888.00 2015-10-13 08:43:37.625 286 12270.65 11.38 54432.38 88888.00 2015-10-13 08:43:37.750 286 12270.67 11.32 54432.43 88888.00 2015-10-13 08:43:37.875 286 12270.67 11.28 54432.45 88888.00 2015-10-13 08:43:38.000 286 12270.70 11.22 54432.47 88888.00 2015-10-13 08:43:38.125 286 12270.75 11.22 54432.47 88888.00 2015-10-13 08:43:38.250 286 12270.77 11.18 54432.50 88888.00 2015-10-13 08:43:38.375 286 12270.83 11.15 54432.53 88888.00 2015-10-13 08:43:38.500 286 12270.88 11.15 54432.53 88888.00 2015-10-13 08:43:38.625 286 12270.95 11.15 54432.55 88888.00 2015-10-13 08:43:38.750 286 12270.98 11.12 54432.55 88888.00 2015-10-13 08:43:38.875 286 12271.00 11.07 54432.55 88888.00 2015-10-13 08:43:39.000 286 12271.10 11.07 54432.57 88888.00 2015-10-13 08:43:39.125 286 12271.17 11.03 54432.57 88888.00 2015-10-13 08:43:39.250 286 12271.20 11.05 54432.60 88888.00 2015-10-13 08:43:39.375 286 12271.27 11.07 54432.60 88888.00 2015-10-13 08:43:39.500 286 12271.33 11.03 54432.57 88888.00 2015-10-13 08:43:39.625 286 12271.38 10.97 54432.60 88888.00 2015-10-13 08:43:39.750 286 12271.45 10.95 54432.60 88888.00 2015-10-13 08:43:39.875 286 12271.58 10.93 54432.60 88888.00 2015-10-13 08:43:40.000 286 12271.65 10.90 54432.60 88888.00 2015-10-13 08:43:40.125 286 12271.67 10.88 54432.62 88888.00 2015-10-13 08:43:40.250 286 12271.67 10.80 54432.68 88888.00 2015-10-13 08:43:40.375 286 12271.83 10.78 54432.65 88888.00 2015-10-13 08:43:40.500 286 12271.95 10.78 54432.68 88888.00 2015-10-13 08:43:40.625 286 12272.00 10.72 54432.65 88888.00 2015-10-13 08:43:40.750 286 12272.08 10.68 54432.62 88888.00 2015-10-13 08:43:40.875 286 12272.15 10.62 54432.62 88888.00 2015-10-13 08:43:41.000 286 12272.23 10.60 54432.62 88888.00 2015-10-13 08:43:41.125 286 12272.25 10.57 54432.65 88888.00 2015-10-13 08:43:41.250 286 12272.23 10.47 54432.60 88888.00 2015-10-13 08:43:41.375 286 12272.27 10.47 54432.62 88888.00 2015-10-13 08:43:41.500 286 12272.38 10.43 54432.62 88888.00 2015-10-13 08:43:41.625 286 12272.38 10.40 54432.57 88888.00 2015-10-13 08:43:41.750 286 12272.30 10.43 54432.60 88888.00 2015-10-13 08:43:41.875 286 12272.27 10.40 54432.62 88888.00 2015-10-13 08:43:42.000 286 12272.25 10.38 54432.65 88888.00 2015-10-13 08:43:42.125 286 12272.23 10.32 54432.65 88888.00 2015-10-13 08:43:42.250 286 12272.17 10.30 54432.62 88888.00 2015-10-13 08:43:42.375 286 12272.17 10.28 54432.62 88888.00 2015-10-13 08:43:42.500 286 12272.15 10.28 54432.68 88888.00 2015-10-13 08:43:42.625 286 12272.05 10.30 54432.70 88888.00 2015-10-13 08:43:42.750 286 12271.95 10.28 54432.68 88888.00 2015-10-13 08:43:42.875 286 12271.83 10.25 54432.65 88888.00 2015-10-13 08:43:43.000 286 12271.75 10.22 54432.65 88888.00 2015-10-13 08:43:43.125 286 12271.67 10.25 54432.70 88888.00 2015-10-13 08:43:43.250 286 12271.60 10.25 54432.72 88888.00 2015-10-13 08:43:43.375 286 12271.50 10.25 54432.72 88888.00 2015-10-13 08:43:43.500 286 12271.42 10.25 54432.72 88888.00 2015-10-13 08:43:43.625 286 12271.35 10.25 54432.72 88888.00 2015-10-13 08:43:43.750 286 12271.33 10.25 54432.78 88888.00 2015-10-13 08:43:43.875 286 12271.25 10.30 54432.78 88888.00 2015-10-13 08:43:44.000 286 12271.12 10.32 54432.75 88888.00 2015-10-13 08:43:44.125 286 12271.05 10.35 54432.75 88888.00 2015-10-13 08:43:44.250 286 12270.98 10.38 54432.78 88888.00 2015-10-13 08:43:44.375 286 12270.88 10.43 54432.78 88888.00 2015-10-13 08:43:44.500 286 12270.70 10.45 54432.80 88888.00 2015-10-13 08:43:44.625 286 12270.60 10.50 54432.80 88888.00 2015-10-13 08:43:44.750 286 12270.52 10.50 54432.78 88888.00 2015-10-13 08:43:44.875 286 12270.38 10.53 54432.78 88888.00 2015-10-13 08:43:45.000 286 12270.30 10.53 54432.80 88888.00 2015-10-13 08:43:45.125 286 12270.23 10.53 54432.85 88888.00 2015-10-13 08:43:45.250 286 12270.20 10.57 54432.85 88888.00 2015-10-13 08:43:45.375 286 12270.12 10.60 54432.85 88888.00 2015-10-13 08:43:45.500 286 12269.98 10.62 54432.88 88888.00 2015-10-13 08:43:45.625 286 12269.83 10.65 54432.88 88888.00 2015-10-13 08:43:45.750 286 12269.70 10.68 54432.90 88888.00 2015-10-13 08:43:45.875 286 12269.58 10.70 54432.93 88888.00 2015-10-13 08:43:46.000 286 12269.50 10.72 54432.93 88888.00 2015-10-13 08:43:46.125 286 12269.40 10.75 54432.97 88888.00 2015-10-13 08:43:46.250 286 12269.27 10.78 54432.97 88888.00 2015-10-13 08:43:46.375 286 12269.20 10.75 54433.00 88888.00 2015-10-13 08:43:46.500 286 12269.05 10.75 54433.03 88888.00 2015-10-13 08:43:46.625 286 12268.92 10.75 54433.03 88888.00 2015-10-13 08:43:46.750 286 12268.88 10.72 54433.00 88888.00 2015-10-13 08:43:46.875 286 12268.80 10.68 54433.03 88888.00 2015-10-13 08:43:47.000 286 12268.70 10.65 54433.03 88888.00 2015-10-13 08:43:47.125 286 12268.65 10.62 54433.05 88888.00 2015-10-13 08:43:47.250 286 12268.55 10.55 54433.12 88888.00 2015-10-13 08:43:47.375 286 12268.52 10.53 54433.12 88888.00 2015-10-13 08:43:47.500 286 12268.45 10.45 54433.15 88888.00 2015-10-13 08:43:47.625 286 12268.42 10.40 54433.20 88888.00 2015-10-13 08:43:47.750 286 12268.42 10.35 54433.20 88888.00 2015-10-13 08:43:47.875 286 12268.45 10.32 54433.25 88888.00 2015-10-13 08:43:48.000 286 12268.38 10.28 54433.25 88888.00 2015-10-13 08:43:48.125 286 12268.33 10.25 54433.30 88888.00 2015-10-13 08:43:48.250 286 12268.30 10.12 54433.30 88888.00 2015-10-13 08:43:48.375 286 12268.30 10.10 54433.32 88888.00 2015-10-13 08:43:48.500 286 12268.25 10.03 54433.38 88888.00 2015-10-13 08:43:48.625 286 12268.20 9.97 54433.40 88888.00 2015-10-13 08:43:48.750 286 12268.20 9.93 54433.43 88888.00 2015-10-13 08:43:48.875 286 12268.25 9.88 54433.45 88888.00 2015-10-13 08:43:49.000 286 12268.27 9.80 54433.47 88888.00 2015-10-13 08:43:49.125 286 12268.33 9.78 54433.53 88888.00 2015-10-13 08:43:49.250 286 12268.35 9.72 54433.55 88888.00 2015-10-13 08:43:49.375 286 12268.33 9.68 54433.55 88888.00 2015-10-13 08:43:49.500 286 12268.33 9.60 54433.57 88888.00 2015-10-13 08:43:49.625 286 12268.40 9.55 54433.60 88888.00 2015-10-13 08:43:49.750 286 12268.42 9.53 54433.62 88888.00 2015-10-13 08:43:49.875 286 12268.48 9.50 54433.65 88888.00 2015-10-13 08:43:50.000 286 12268.58 9.45 54433.65 88888.00 2015-10-13 08:43:50.125 286 12268.65 9.38 54433.70 88888.00 2015-10-13 08:43:50.250 286 12268.60 9.28 54433.72 88888.00 2015-10-13 08:43:50.375 286 12268.70 9.25 54433.72 88888.00 2015-10-13 08:43:50.500 286 12268.73 9.20 54433.78 88888.00 2015-10-13 08:43:50.625 286 12268.75 9.10 54433.80 88888.00 2015-10-13 08:43:50.750 286 12268.80 9.03 54433.82 88888.00 2015-10-13 08:43:50.875 286 12268.80 8.95 54433.82 88888.00 2015-10-13 08:43:51.000 286 12268.77 8.88 54433.82 88888.00 2015-10-13 08:43:51.125 286 12268.80 8.82 54433.88 88888.00 2015-10-13 08:43:51.250 286 12268.85 8.72 54433.90 88888.00 2015-10-13 08:43:51.375 286 12268.90 8.70 54433.93 88888.00 2015-10-13 08:43:51.500 286 12268.95 8.68 54433.95 88888.00 2015-10-13 08:43:51.625 286 12269.00 8.55 54433.95 88888.00 2015-10-13 08:43:51.750 286 12269.02 8.45 54433.95 88888.00 2015-10-13 08:43:51.875 286 12269.05 8.35 54433.95 88888.00 2015-10-13 08:43:52.000 286 12269.08 8.28 54433.97 88888.00 2015-10-13 08:43:52.125 286 12269.08 8.18 54433.97 88888.00 2015-10-13 08:43:52.250 286 12269.08 8.07 54434.03 88888.00 2015-10-13 08:43:52.375 286 12269.05 8.03 54434.00 88888.00 2015-10-13 08:43:52.500 286 12269.05 7.92 54434.03 88888.00 2015-10-13 08:43:52.625 286 12269.10 7.85 54434.03 88888.00 2015-10-13 08:43:52.750 286 12269.15 7.78 54434.05 88888.00 2015-10-13 08:43:52.875 286 12269.12 7.65 54434.05 88888.00 2015-10-13 08:43:53.000 286 12269.10 7.60 54434.07 88888.00 2015-10-13 08:43:53.125 286 12269.05 7.55 54434.10 88888.00 2015-10-13 08:43:53.250 286 12269.00 7.47 54434.15 88888.00 2015-10-13 08:43:53.375 286 12269.02 7.42 54434.15 88888.00 2015-10-13 08:43:53.500 286 12269.08 7.42 54434.15 88888.00 2015-10-13 08:43:53.625 286 12269.02 7.42 54434.18 88888.00 2015-10-13 08:43:53.750 286 12268.92 7.42 54434.22 88888.00 2015-10-13 08:43:53.875 286 12268.85 7.38 54434.22 88888.00 2015-10-13 08:43:54.000 286 12268.77 7.35 54434.28 88888.00 2015-10-13 08:43:54.125 286 12268.70 7.38 54434.30 88888.00 2015-10-13 08:43:54.250 286 12268.55 7.38 54434.32 88888.00 2015-10-13 08:43:54.375 286 12268.48 7.42 54434.35 88888.00 2015-10-13 08:43:54.500 286 12268.38 7.42 54434.35 88888.00 2015-10-13 08:43:54.625 286 12268.33 7.47 54434.38 88888.00 2015-10-13 08:43:54.750 286 12268.25 7.53 54434.35 88888.00 2015-10-13 08:43:54.875 286 12268.15 7.58 54434.38 88888.00 2015-10-13 08:43:55.000 286 12268.10 7.67 54434.38 88888.00 2015-10-13 08:43:55.125 286 12268.05 7.75 54434.40 88888.00 2015-10-13 08:43:55.250 286 12268.00 7.85 54434.43 88888.00 2015-10-13 08:43:55.375 286 12267.92 7.97 54434.45 88888.00 2015-10-13 08:43:55.500 286 12267.80 8.05 54434.43 88888.00 2015-10-13 08:43:55.625 286 12267.77 8.15 54434.45 88888.00 2015-10-13 08:43:55.750 286 12267.77 8.25 54434.47 88888.00 2015-10-13 08:43:55.875 286 12267.77 8.35 54434.47 88888.00 2015-10-13 08:43:56.000 286 12267.73 8.45 54434.47 88888.00 2015-10-13 08:43:56.125 286 12267.67 8.55 54434.50 88888.00 2015-10-13 08:43:56.250 286 12267.60 8.62 54434.50 88888.00 2015-10-13 08:43:56.375 286 12267.55 8.72 54434.50 88888.00 2015-10-13 08:43:56.500 286 12267.52 8.82 54434.53 88888.00 2015-10-13 08:43:56.625 286 12267.48 8.93 54434.50 88888.00 2015-10-13 08:43:56.750 286 12267.45 9.03 54434.53 88888.00 2015-10-13 08:43:56.875 286 12267.42 9.07 54434.53 88888.00 2015-10-13 08:43:57.000 286 12267.42 9.15 54434.50 88888.00 2015-10-13 08:43:57.125 286 12267.38 9.25 54434.53 88888.00 2015-10-13 08:43:57.250 286 12267.33 9.38 54434.53 88888.00 2015-10-13 08:43:57.375 286 12267.33 9.47 54434.55 88888.00 2015-10-13 08:43:57.500 286 12267.27 9.55 54434.53 88888.00 2015-10-13 08:43:57.625 286 12267.20 9.60 54434.55 88888.00 2015-10-13 08:43:57.750 286 12267.17 9.65 54434.55 88888.00 2015-10-13 08:43:57.875 286 12267.15 9.75 54434.55 88888.00 2015-10-13 08:43:58.000 286 12267.12 9.82 54434.55 88888.00 2015-10-13 08:43:58.125 286 12267.02 9.90 54434.53 88888.00 2015-10-13 08:43:58.250 286 12266.90 10.00 54434.55 88888.00 2015-10-13 08:43:58.375 286 12267.00 10.07 54434.57 88888.00 2015-10-13 08:43:58.500 286 12267.02 10.15 54434.57 88888.00 2015-10-13 08:43:58.625 286 12267.02 10.25 54434.55 88888.00 2015-10-13 08:43:58.750 286 12266.95 10.32 54434.57 88888.00 2015-10-13 08:43:58.875 286 12266.90 10.43 54434.60 88888.00 2015-10-13 08:43:59.000 286 12266.85 10.53 54434.57 88888.00 2015-10-13 08:43:59.125 286 12266.85 10.60 54434.57 88888.00 2015-10-13 08:43:59.250 286 12266.85 10.70 54434.60 88888.00 2015-10-13 08:43:59.375 286 12266.80 10.80 54434.57 88888.00 2015-10-13 08:43:59.500 286 12266.83 10.90 54434.57 88888.00 2015-10-13 08:43:59.625 286 12266.80 10.97 54434.57 88888.00 2015-10-13 08:43:59.750 286 12266.80 11.10 54434.55 88888.00 2015-10-13 08:43:59.875 286 12266.85 11.20 54434.55 88888.00 2015-10-13 08:44:00.000 286 12266.88 11.28 54434.57 88888.00 2015-10-13 08:44:00.125 286 12266.92 11.38 54434.57 88888.00 2015-10-13 08:44:00.250 286 12266.85 11.47 54434.57 88888.00 2015-10-13 08:44:00.375 286 12266.92 11.53 54434.57 88888.00 2015-10-13 08:44:00.500 286 12266.98 11.62 54434.55 88888.00 2015-10-13 08:44:00.625 286 12267.00 11.70 54434.55 88888.00 2015-10-13 08:44:00.750 286 12267.00 11.78 54434.53 88888.00 2015-10-13 08:44:00.875 286 12267.08 11.82 54434.53 88888.00 2015-10-13 08:44:01.000 286 12267.10 11.85 54434.50 88888.00 2015-10-13 08:44:01.125 286 12267.12 11.85 54434.50 88888.00 2015-10-13 08:44:01.250 286 12267.20 11.85 54434.50 88888.00 2015-10-13 08:44:01.375 286 12267.23 11.88 54434.50 88888.00 2015-10-13 08:44:01.500 286 12267.30 11.88 54434.50 88888.00 2015-10-13 08:44:01.625 286 12267.38 11.85 54434.53 88888.00 2015-10-13 08:44:01.750 286 12267.42 11.82 54434.53 88888.00 2015-10-13 08:44:01.875 286 12267.40 11.78 54434.50 88888.00 2015-10-13 08:44:02.000 286 12267.42 11.72 54434.50 88888.00 2015-10-13 08:44:02.125 286 12267.52 11.68 54434.50 88888.00 2015-10-13 08:44:02.250 286 12267.62 11.60 54434.47 88888.00 2015-10-13 08:44:02.375 286 12267.73 11.53 54434.47 88888.00 2015-10-13 08:44:02.500 286 12267.83 11.47 54434.47 88888.00 2015-10-13 08:44:02.625 286 12267.88 11.35 54434.47 88888.00 2015-10-13 08:44:02.750 286 12267.88 11.28 54434.47 88888.00 2015-10-13 08:44:02.875 286 12267.90 11.20 54434.45 88888.00 2015-10-13 08:44:03.000 286 12267.92 11.12 54434.45 88888.00 2015-10-13 08:44:03.125 286 12267.92 11.05 54434.47 88888.00 2015-10-13 08:44:03.250 286 12267.80 10.95 54434.50 88888.00 2015-10-13 08:44:03.375 286 12267.83 10.90 54434.50 88888.00 2015-10-13 08:44:03.500 286 12267.80 10.80 54434.53 88888.00 2015-10-13 08:44:03.625 286 12267.77 10.72 54434.53 88888.00 2015-10-13 08:44:03.750 286 12267.75 10.65 54434.53 88888.00 2015-10-13 08:44:03.875 286 12267.70 10.57 54434.50 88888.00 2015-10-13 08:44:04.000 286 12267.62 10.53 54434.53 88888.00 2015-10-13 08:44:04.125 286 12267.50 10.47 54434.55 88888.00 2015-10-13 08:44:04.250 286 12267.40 10.43 54434.53 88888.00 2015-10-13 08:44:04.375 286 12267.35 10.38 54434.53 88888.00 2015-10-13 08:44:04.500 286 12267.27 10.32 54434.55 88888.00 2015-10-13 08:44:04.625 286 12267.27 10.25 54434.55 88888.00 2015-10-13 08:44:04.750 286 12267.27 10.20 54434.53 88888.00 2015-10-13 08:44:04.875 286 12267.15 10.15 54434.55 88888.00 2015-10-13 08:44:05.000 286 12267.00 10.10 54434.53 88888.00 2015-10-13 08:44:05.125 286 12266.95 10.05 54434.55 88888.00 2015-10-13 08:44:05.250 286 12266.92 10.00 54434.53 88888.00 2015-10-13 08:44:05.375 286 12266.88 9.97 54434.53 88888.00 2015-10-13 08:44:05.500 286 12266.85 9.95 54434.50 88888.00 2015-10-13 08:44:05.625 286 12266.83 9.95 54434.47 88888.00 2015-10-13 08:44:05.750 286 12266.75 9.93 54434.47 88888.00 2015-10-13 08:44:05.875 286 12266.70 9.90 54434.45 88888.00 2015-10-13 08:44:06.000 286 12266.70 9.93 54434.45 88888.00 2015-10-13 08:44:06.125 286 12266.70 9.88 54434.43 88888.00 2015-10-13 08:44:06.250 286 12266.60 9.82 54434.40 88888.00 2015-10-13 08:44:06.375 286 12266.60 9.82 54434.40 88888.00 2015-10-13 08:44:06.500 286 12266.67 9.85 54434.40 88888.00 2015-10-13 08:44:06.625 286 12266.62 9.82 54434.38 88888.00 2015-10-13 08:44:06.750 286 12266.62 9.80 54434.35 88888.00 2015-10-13 08:44:06.875 286 12266.58 9.78 54434.35 88888.00 2015-10-13 08:44:07.000 286 12266.65 9.75 54434.32 88888.00 2015-10-13 08:44:07.125 286 12266.73 9.72 54434.30 88888.00 2015-10-13 08:44:07.250 286 12266.77 9.65 54434.28 88888.00 2015-10-13 08:44:07.375 286 12266.88 9.65 54434.25 88888.00 2015-10-13 08:44:07.500 286 12267.00 9.60 54434.22 88888.00 2015-10-13 08:44:07.625 286 12267.02 9.60 54434.22 88888.00 2015-10-13 08:44:07.750 286 12267.08 9.60 54434.20 88888.00 2015-10-13 08:44:07.875 286 12267.17 9.60 54434.20 88888.00 2015-10-13 08:44:08.000 286 12267.30 9.57 54434.18 88888.00 2015-10-13 08:44:08.125 286 12267.38 9.57 54434.12 88888.00 2015-10-13 08:44:08.250 286 12267.40 9.57 54434.10 88888.00 2015-10-13 08:44:08.375 286 12267.52 9.57 54434.07 88888.00 2015-10-13 08:44:08.500 286 12267.62 9.57 54434.07 88888.00 2015-10-13 08:44:08.625 286 12267.70 9.57 54434.10 88888.00 2015-10-13 08:44:08.750 286 12267.75 9.57 54434.05 88888.00 2015-10-13 08:44:08.875 286 12267.83 9.55 54434.05 88888.00 2015-10-13 08:44:09.000 286 12267.85 9.53 54434.00 88888.00 2015-10-13 08:44:09.125 286 12267.90 9.50 54434.00 88888.00 2015-10-13 08:44:09.250 286 12268.00 9.47 54433.97 88888.00 2015-10-13 08:44:09.375 286 12268.12 9.50 54433.95 88888.00 2015-10-13 08:44:09.500 286 12268.20 9.50 54433.93 88888.00 2015-10-13 08:44:09.625 286 12268.25 9.45 54433.93 88888.00 2015-10-13 08:44:09.750 286 12268.42 9.45 54433.93 88888.00 2015-10-13 08:44:09.875 286 12268.55 9.43 54433.90 88888.00 2015-10-13 08:44:10.000 286 12268.60 9.43 54433.88 88888.00 2015-10-13 08:44:10.125 286 12268.70 9.45 54433.82 88888.00 2015-10-13 08:44:10.250 286 12268.75 9.43 54433.85 88888.00 2015-10-13 08:44:10.375 286 12268.80 9.40 54433.82 88888.00 2015-10-13 08:44:10.500 286 12268.88 9.40 54433.82 88888.00 2015-10-13 08:44:10.625 286 12268.98 9.38 54433.85 88888.00 2015-10-13 08:44:10.750 286 12269.02 9.35 54433.80 88888.00 2015-10-13 08:44:10.875 286 12269.08 9.38 54433.78 88888.00 2015-10-13 08:44:11.000 286 12269.10 9.43 54433.75 88888.00 2015-10-13 08:44:11.125 286 12269.17 9.40 54433.75 88888.00 2015-10-13 08:44:11.250 286 12269.25 9.40 54433.75 88888.00 2015-10-13 08:44:11.375 286 12269.33 9.43 54433.72 88888.00 2015-10-13 08:44:11.500 286 12269.33 9.43 54433.72 88888.00 2015-10-13 08:44:11.625 286 12269.38 9.45 54433.72 88888.00 2015-10-13 08:44:11.750 286 12269.42 9.45 54433.72 88888.00 2015-10-13 08:44:11.875 286 12269.40 9.45 54433.70 88888.00 2015-10-13 08:44:12.000 286 12269.40 9.45 54433.68 88888.00 2015-10-13 08:44:12.125 286 12269.35 9.47 54433.68 88888.00 2015-10-13 08:44:12.250 286 12269.30 9.50 54433.70 88888.00 2015-10-13 08:44:12.375 286 12269.33 9.53 54433.70 88888.00 2015-10-13 08:44:12.500 286 12269.30 9.55 54433.72 88888.00 2015-10-13 08:44:12.625 286 12269.17 9.55 54433.70 88888.00 2015-10-13 08:44:12.750 286 12269.10 9.57 54433.70 88888.00 2015-10-13 08:44:12.875 286 12269.12 9.62 54433.70 88888.00 2015-10-13 08:44:13.000 286 12269.10 9.65 54433.68 88888.00 2015-10-13 08:44:13.125 286 12269.00 9.65 54433.70 88888.00 2015-10-13 08:44:13.250 286 12268.92 9.70 54433.70 88888.00 2015-10-13 08:44:13.375 286 12268.85 9.72 54433.68 88888.00 2015-10-13 08:44:13.500 286 12268.77 9.75 54433.70 88888.00 2015-10-13 08:44:13.625 286 12268.65 9.78 54433.72 88888.00 2015-10-13 08:44:13.750 286 12268.50 9.80 54433.75 88888.00 2015-10-13 08:44:13.875 286 12268.35 9.85 54433.75 88888.00 2015-10-13 08:44:14.000 286 12268.17 9.85 54433.75 88888.00 2015-10-13 08:44:14.125 286 12268.05 9.85 54433.75 88888.00 2015-10-13 08:44:14.250 286 12267.95 9.85 54433.78 88888.00 2015-10-13 08:44:14.375 286 12267.83 9.88 54433.78 88888.00 2015-10-13 08:44:14.500 286 12267.60 9.88 54433.80 88888.00 2015-10-13 08:44:14.625 286 12267.42 9.93 54433.80 88888.00 2015-10-13 08:44:14.750 286 12267.33 9.97 54433.85 88888.00 2015-10-13 08:44:14.875 286 12267.23 9.95 54433.85 88888.00 2015-10-13 08:44:15.000 286 12267.08 9.95 54433.85 88888.00 2015-10-13 08:44:15.125 286 12266.88 9.97 54433.90 88888.00 2015-10-13 08:44:15.250 286 12266.58 9.97 54433.90 88888.00 2015-10-13 08:44:15.375 286 12266.40 9.97 54433.93 88888.00 2015-10-13 08:44:15.500 286 12266.25 9.97 54433.95 88888.00 2015-10-13 08:44:15.625 286 12266.05 9.97 54433.97 88888.00 2015-10-13 08:44:15.750 286 12265.80 10.00 54433.97 88888.00 2015-10-13 08:44:15.875 286 12265.58 10.03 54434.00 88888.00 2015-10-13 08:44:16.000 286 12265.40 10.03 54434.00 88888.00 2015-10-13 08:44:16.125 286 12265.23 10.05 54434.03 88888.00 2015-10-13 08:44:16.250 286 12265.05 10.07 54434.07 88888.00 2015-10-13 08:44:16.375 286 12264.85 10.10 54434.10 88888.00 2015-10-13 08:44:16.500 286 12264.65 10.10 54434.10 88888.00 2015-10-13 08:44:16.625 286 12264.40 10.15 54434.12 88888.00 2015-10-13 08:44:16.750 286 12264.15 10.18 54434.15 88888.00 2015-10-13 08:44:16.875 286 12263.95 10.18 54434.15 88888.00 2015-10-13 08:44:17.000 286 12263.77 10.18 54434.18 88888.00 2015-10-13 08:44:17.125 286 12263.58 10.18 54434.20 88888.00 2015-10-13 08:44:17.250 286 12263.38 10.15 54434.22 88888.00 2015-10-13 08:44:17.375 286 12263.23 10.18 54434.22 88888.00 2015-10-13 08:44:17.500 286 12263.02 10.20 54434.25 88888.00 2015-10-13 08:44:17.625 286 12262.88 10.15 54434.30 88888.00 2015-10-13 08:44:17.750 286 12262.67 10.12 54434.30 88888.00 2015-10-13 08:44:17.875 286 12262.48 10.12 54434.32 88888.00 2015-10-13 08:44:18.000 286 12262.30 10.12 54434.32 88888.00 2015-10-13 08:44:18.125 286 12262.15 10.15 54434.32 88888.00 2015-10-13 08:44:18.250 286 12262.00 10.12 54434.35 88888.00 2015-10-13 08:44:18.375 286 12261.88 10.15 54434.38 88888.00 2015-10-13 08:44:18.500 286 12261.65 10.12 54434.40 88888.00 2015-10-13 08:44:18.625 286 12261.55 10.07 54434.43 88888.00 2015-10-13 08:44:18.750 286 12261.40 10.07 54434.43 88888.00 2015-10-13 08:44:18.875 286 12261.27 10.07 54434.45 88888.00 2015-10-13 08:44:19.000 286 12261.17 10.10 54434.50 88888.00 2015-10-13 08:44:19.125 286 12261.02 10.12 54434.53 88888.00 2015-10-13 08:44:19.250 286 12260.85 10.15 54434.55 88888.00 2015-10-13 08:44:19.375 286 12260.73 10.15 54434.57 88888.00 2015-10-13 08:44:19.500 286 12260.58 10.15 54434.65 88888.00 2015-10-13 08:44:19.625 286 12260.42 10.20 54434.65 88888.00 2015-10-13 08:44:19.750 286 12260.33 10.22 54434.65 88888.00 2015-10-13 08:44:19.875 286 12260.27 10.30 54434.68 88888.00 2015-10-13 08:44:20.000 286 12260.20 10.30 54434.68 88888.00 2015-10-13 08:44:20.125 286 12260.05 10.35 54434.72 88888.00 2015-10-13 08:44:20.250 286 12259.95 10.32 54434.75 88888.00 2015-10-13 08:44:20.375 286 12259.85 10.35 54434.78 88888.00 2015-10-13 08:44:20.500 286 12259.77 10.40 54434.78 88888.00 2015-10-13 08:44:20.625 286 12259.67 10.43 54434.80 88888.00 2015-10-13 08:44:20.750 286 12259.60 10.45 54434.82 88888.00 2015-10-13 08:44:20.875 286 12259.50 10.45 54434.88 88888.00 2015-10-13 08:44:21.000 286 12259.40 10.47 54434.90 88888.00 2015-10-13 08:44:21.125 286 12259.30 10.53 54434.95 88888.00 2015-10-13 08:44:21.250 286 12259.20 10.62 54435.00 88888.00 2015-10-13 08:44:21.375 286 12259.17 10.70 54435.03 88888.00 2015-10-13 08:44:21.500 286 12259.08 10.72 54435.05 88888.00 2015-10-13 08:44:21.625 286 12258.95 10.78 54435.10 88888.00 2015-10-13 08:44:21.750 286 12258.90 10.85 54435.15 88888.00 2015-10-13 08:44:21.875 286 12258.83 10.90 54435.15 88888.00 2015-10-13 08:44:22.000 286 12258.70 10.95 54435.18 88888.00 2015-10-13 08:44:22.125 286 12258.65 11.05 54435.20 88888.00 2015-10-13 08:44:22.250 286 12258.62 11.10 54435.25 88888.00 2015-10-13 08:44:22.375 286 12258.62 11.18 54435.28 88888.00 2015-10-13 08:44:22.500 286 12258.52 11.20 54435.32 88888.00 2015-10-13 08:44:22.625 286 12258.40 11.22 54435.35 88888.00 2015-10-13 08:44:22.750 286 12258.35 11.28 54435.40 88888.00 2015-10-13 08:44:22.875 286 12258.38 11.32 54435.43 88888.00 2015-10-13 08:44:23.000 286 12258.38 11.35 54435.45 88888.00 2015-10-13 08:44:23.125 286 12258.33 11.32 54435.50 88888.00 2015-10-13 08:44:23.250 286 12258.27 11.35 54435.57 88888.00 2015-10-13 08:44:23.375 286 12258.27 11.35 54435.60 88888.00 2015-10-13 08:44:23.500 286 12258.17 11.32 54435.60 88888.00 2015-10-13 08:44:23.625 286 12258.10 11.30 54435.62 88888.00 2015-10-13 08:44:23.750 286 12258.17 11.28 54435.70 88888.00 2015-10-13 08:44:23.875 286 12258.27 11.22 54435.75 88888.00 2015-10-13 08:44:24.000 286 12258.25 11.18 54435.78 88888.00 2015-10-13 08:44:24.125 286 12258.25 11.10 54435.80 88888.00 2015-10-13 08:44:24.250 286 12258.25 11.03 54435.88 88888.00 2015-10-13 08:44:24.375 286 12258.27 11.00 54435.90 88888.00 2015-10-13 08:44:24.500 286 12258.23 10.88 54435.93 88888.00 2015-10-13 08:44:24.625 286 12258.15 10.80 54435.97 88888.00 2015-10-13 08:44:24.750 286 12258.20 10.72 54436.00 88888.00 2015-10-13 08:44:24.875 286 12258.25 10.70 54436.03 88888.00 2015-10-13 08:44:25.000 286 12258.30 10.60 54436.05 88888.00 2015-10-13 08:44:25.125 286 12258.35 10.55 54436.12 88888.00 2015-10-13 08:44:25.250 286 12258.35 10.45 54436.15 88888.00 2015-10-13 08:44:25.375 286 12258.35 10.40 54436.18 88888.00 2015-10-13 08:44:25.500 286 12258.35 10.32 54436.20 88888.00 2015-10-13 08:44:25.625 286 12258.33 10.30 54436.25 88888.00 2015-10-13 08:44:25.750 286 12258.35 10.28 54436.30 88888.00 2015-10-13 08:44:25.875 286 12258.40 10.20 54436.32 88888.00 2015-10-13 08:44:26.000 286 12258.42 10.18 54436.32 88888.00 2015-10-13 08:44:26.125 286 12258.42 10.12 54436.35 88888.00 2015-10-13 08:44:26.250 286 12258.45 10.07 54436.38 88888.00 2015-10-13 08:44:26.375 286 12258.55 10.07 54436.38 88888.00 2015-10-13 08:44:26.500 286 12258.58 10.05 54436.43 88888.00 2015-10-13 08:44:26.625 286 12258.55 10.03 54436.43 88888.00 2015-10-13 08:44:26.750 286 12258.55 10.03 54436.45 88888.00 2015-10-13 08:44:26.875 286 12258.45 10.00 54436.47 88888.00 2015-10-13 08:44:27.000 286 12258.48 9.97 54436.45 88888.00 2015-10-13 08:44:27.125 286 12258.48 9.97 54436.53 88888.00 2015-10-13 08:44:27.250 286 12258.55 9.97 54436.55 88888.00 2015-10-13 08:44:27.375 286 12258.55 9.97 54436.53 88888.00 2015-10-13 08:44:27.500 286 12258.62 10.00 54436.57 88888.00 2015-10-13 08:44:27.625 286 12258.62 10.03 54436.60 88888.00 2015-10-13 08:44:27.750 286 12258.62 10.03 54436.60 88888.00 2015-10-13 08:44:27.875 286 12258.60 10.03 54436.62 88888.00 2015-10-13 08:44:28.000 286 12258.58 10.00 54436.60 88888.00 2015-10-13 08:44:28.125 286 12258.55 10.00 54436.62 88888.00 2015-10-13 08:44:28.250 286 12258.52 10.00 54436.62 88888.00 2015-10-13 08:44:28.375 286 12258.58 10.03 54436.62 88888.00 2015-10-13 08:44:28.500 286 12258.65 10.03 54436.65 88888.00 2015-10-13 08:44:28.625 286 12258.70 10.03 54436.65 88888.00 2015-10-13 08:44:28.750 286 12258.70 10.05 54436.62 88888.00 2015-10-13 08:44:28.875 286 12258.73 10.05 54436.65 88888.00 2015-10-13 08:44:29.000 286 12258.75 10.05 54436.60 88888.00 2015-10-13 08:44:29.125 286 12258.77 10.05 54436.68 88888.00 2015-10-13 08:44:29.250 286 12258.83 10.05 54436.70 88888.00 2015-10-13 08:44:29.375 286 12258.90 10.07 54436.68 88888.00 2015-10-13 08:44:29.500 286 12258.90 10.05 54436.68 88888.00 2015-10-13 08:44:29.625 286 12258.88 10.03 54436.68 88888.00 2015-10-13 08:44:29.750 286 12258.95 10.03 54436.68 88888.00 2015-10-13 08:44:29.875 286 12259.02 10.03 54436.68 88888.00 2015-10-13 08:44:30.000 286 12259.12 10.03 54436.68 88888.00 2015-10-13 08:44:30.125 286 12259.15 10.07 54436.70 88888.00 2015-10-13 08:44:30.250 286 12259.15 10.07 54436.68 88888.00 2015-10-13 08:44:30.375 286 12259.12 10.07 54436.68 88888.00 2015-10-13 08:44:30.500 286 12259.12 10.07 54436.68 88888.00 2015-10-13 08:44:30.625 286 12259.02 10.10 54436.68 88888.00 2015-10-13 08:44:30.750 286 12259.00 10.15 54436.68 88888.00 2015-10-13 08:44:30.875 286 12258.98 10.15 54436.68 88888.00 2015-10-13 08:44:31.000 286 12258.98 10.18 54436.68 88888.00 2015-10-13 08:44:31.125 286 12258.92 10.18 54436.68 88888.00 2015-10-13 08:44:31.250 286 12258.85 10.18 54436.68 88888.00 2015-10-13 08:44:31.375 286 12258.83 10.18 54436.68 88888.00 2015-10-13 08:44:31.500 286 12258.83 10.22 54436.65 88888.00 2015-10-13 08:44:31.625 286 12258.77 10.20 54436.65 88888.00 2015-10-13 08:44:31.750 286 12258.70 10.18 54436.65 88888.00 2015-10-13 08:44:31.875 286 12258.70 10.18 54436.65 88888.00 2015-10-13 08:44:32.000 286 12258.70 10.12 54436.65 88888.00 2015-10-13 08:44:32.125 286 12258.65 10.10 54436.68 88888.00 2015-10-13 08:44:32.250 286 12258.55 10.05 54436.65 88888.00 2015-10-13 08:44:32.375 286 12258.52 10.03 54436.65 88888.00 2015-10-13 08:44:32.500 286 12258.55 9.97 54436.65 88888.00 2015-10-13 08:44:32.625 286 12258.58 9.88 54436.65 88888.00 2015-10-13 08:44:32.750 286 12258.52 9.80 54436.65 88888.00 2015-10-13 08:44:32.875 286 12258.55 9.72 54436.65 88888.00 2015-10-13 08:44:33.000 286 12258.58 9.65 54436.65 88888.00 2015-10-13 08:44:33.125 286 12258.52 9.57 54436.65 88888.00 2015-10-13 08:44:33.250 286 12258.52 9.50 54436.68 88888.00 2015-10-13 08:44:33.375 286 12258.58 9.40 54436.65 88888.00 2015-10-13 08:44:33.500 286 12258.55 9.28 54436.65 88888.00 2015-10-13 08:44:33.625 286 12258.58 9.20 54436.65 88888.00 2015-10-13 08:44:33.750 286 12258.55 9.12 54436.65 88888.00 2015-10-13 08:44:33.875 286 12258.55 9.03 54436.68 88888.00 2015-10-13 08:44:34.000 286 12258.58 8.95 54436.65 88888.00 2015-10-13 08:44:34.125 286 12258.60 8.85 54436.62 88888.00 2015-10-13 08:44:34.250 286 12258.50 8.78 54436.65 88888.00 2015-10-13 08:44:34.375 286 12258.42 8.75 54436.62 88888.00 2015-10-13 08:44:34.500 286 12258.40 8.68 54436.62 88888.00 2015-10-13 08:44:34.625 286 12258.45 8.62 54436.62 88888.00 2015-10-13 08:44:34.750 286 12258.42 8.55 54436.60 88888.00 2015-10-13 08:44:34.875 286 12258.35 8.50 54436.60 88888.00 2015-10-13 08:44:35.000 286 12258.30 8.43 54436.55 88888.00 2015-10-13 08:44:35.125 286 12258.27 8.40 54436.57 88888.00 2015-10-13 08:44:35.250 286 12258.25 8.35 54436.60 88888.00 2015-10-13 08:44:35.375 286 12258.23 8.35 54436.57 88888.00 2015-10-13 08:44:35.500 286 12258.20 8.32 54436.62 88888.00 2015-10-13 08:44:35.625 286 12258.17 8.30 54436.62 88888.00 2015-10-13 08:44:35.750 286 12258.15 8.25 54436.62 88888.00 2015-10-13 08:44:35.875 286 12258.12 8.20 54436.57 88888.00 2015-10-13 08:44:36.000 286 12258.10 8.18 54436.60 88888.00 2015-10-13 08:44:36.125 286 12258.02 8.15 54436.57 88888.00 2015-10-13 08:44:36.250 286 12257.95 8.15 54436.57 88888.00 2015-10-13 08:44:36.375 286 12257.92 8.10 54436.60 88888.00 2015-10-13 08:44:36.500 286 12257.90 8.07 54436.57 88888.00 2015-10-13 08:44:36.625 286 12257.92 8.07 54436.57 88888.00 2015-10-13 08:44:36.750 286 12257.85 8.05 54436.55 88888.00 2015-10-13 08:44:36.875 286 12257.90 8.05 54436.55 88888.00 2015-10-13 08:44:37.000 286 12257.95 8.00 54436.55 88888.00 2015-10-13 08:44:37.125 286 12258.00 7.97 54436.55 88888.00 2015-10-13 08:44:37.250 286 12257.95 7.95 54436.55 88888.00 2015-10-13 08:44:37.375 286 12257.98 7.95 54436.53 88888.00 2015-10-13 08:44:37.500 286 12257.95 7.95 54436.50 88888.00 2015-10-13 08:44:37.625 286 12257.90 7.95 54436.53 88888.00 2015-10-13 08:44:37.750 286 12257.92 7.95 54436.53 88888.00 2015-10-13 08:44:37.875 286 12257.88 7.90 54436.53 88888.00 2015-10-13 08:44:38.000 286 12257.83 7.92 54436.50 88888.00 2015-10-13 08:44:38.125 286 12257.80 7.92 54436.53 88888.00 2015-10-13 08:44:38.250 286 12257.83 7.95 54436.50 88888.00 2015-10-13 08:44:38.375 286 12257.88 7.95 54436.50 88888.00 2015-10-13 08:44:38.500 286 12257.83 7.90 54436.50 88888.00 2015-10-13 08:44:38.625 286 12257.77 7.90 54436.53 88888.00 2015-10-13 08:44:38.750 286 12257.80 7.88 54436.53 88888.00 2015-10-13 08:44:38.875 286 12257.85 7.88 54436.55 88888.00 2015-10-13 08:44:39.000 286 12257.85 7.83 54436.53 88888.00 2015-10-13 08:44:39.125 286 12257.80 7.88 54436.55 88888.00 2015-10-13 08:44:39.250 286 12257.75 7.88 54436.50 88888.00 2015-10-13 08:44:39.375 286 12257.75 7.88 54436.55 88888.00 2015-10-13 08:44:39.500 286 12257.67 7.85 54436.53 88888.00 2015-10-13 08:44:39.625 286 12257.67 7.83 54436.55 88888.00 2015-10-13 08:44:39.750 286 12257.65 7.85 54436.60 88888.00 2015-10-13 08:44:39.875 286 12257.65 7.83 54436.60 88888.00 2015-10-13 08:44:40.000 286 12257.62 7.80 54436.60 88888.00 2015-10-13 08:44:40.125 286 12257.58 7.75 54436.62 88888.00 2015-10-13 08:44:40.250 286 12257.50 7.70 54436.68 88888.00 2015-10-13 08:44:40.375 286 12257.45 7.70 54436.68 88888.00 2015-10-13 08:44:40.500 286 12257.42 7.65 54436.70 88888.00 2015-10-13 08:44:40.625 286 12257.35 7.60 54436.68 88888.00 2015-10-13 08:44:40.750 286 12257.27 7.53 54436.70 88888.00 2015-10-13 08:44:40.875 286 12257.33 7.45 54436.72 88888.00 2015-10-13 08:44:41.000 286 12257.27 7.38 54436.75 88888.00 2015-10-13 08:44:41.125 286 12257.17 7.30 54436.78 88888.00 2015-10-13 08:44:41.250 286 12257.17 7.20 54436.82 88888.00 2015-10-13 08:44:41.375 286 12257.17 7.10 54436.85 88888.00 2015-10-13 08:44:41.500 286 12257.12 7.03 54436.85 88888.00 2015-10-13 08:44:41.625 286 12257.00 6.95 54436.88 88888.00 2015-10-13 08:44:41.750 286 12256.88 6.85 54436.93 88888.00 2015-10-13 08:44:41.875 286 12256.88 6.72 54436.95 88888.00 2015-10-13 08:44:42.000 286 12256.88 6.62 54436.97 88888.00 2015-10-13 08:44:42.125 286 12256.90 6.53 54437.00 88888.00 2015-10-13 08:44:42.250 286 12256.85 6.40 54437.03 88888.00 2015-10-13 08:44:42.375 286 12256.85 6.33 54437.05 88888.00 2015-10-13 08:44:42.500 286 12256.80 6.17 54437.07 88888.00 2015-10-13 08:44:42.625 286 12256.73 6.03 54437.12 88888.00 2015-10-13 08:44:42.750 286 12256.73 5.95 54437.12 88888.00 2015-10-13 08:44:42.875 286 12256.75 5.85 54437.15 88888.00 2015-10-13 08:44:43.000 286 12256.70 5.75 54437.18 88888.00 2015-10-13 08:44:43.125 286 12256.65 5.70 54437.22 88888.00 2015-10-13 08:44:43.250 286 12256.65 5.62 54437.28 88888.00 2015-10-13 08:44:43.375 286 12256.65 5.55 54437.30 88888.00 2015-10-13 08:44:43.500 286 12256.60 5.53 54437.30 88888.00 2015-10-13 08:44:43.625 286 12256.55 5.45 54437.32 88888.00 2015-10-13 08:44:43.750 286 12256.48 5.38 54437.35 88888.00 2015-10-13 08:44:43.875 286 12256.45 5.33 54437.38 88888.00 2015-10-13 08:44:44.000 286 12256.42 5.30 54437.40 88888.00 2015-10-13 08:44:44.125 286 12256.42 5.25 54437.45 88888.00 2015-10-13 08:44:44.250 286 12256.42 5.22 54437.47 88888.00 2015-10-13 08:44:44.375 286 12256.33 5.20 54437.50 88888.00 2015-10-13 08:44:44.500 286 12256.27 5.20 54437.50 88888.00 2015-10-13 08:44:44.625 286 12256.33 5.20 54437.50 88888.00 2015-10-13 08:44:44.750 286 12256.30 5.20 54437.55 88888.00 2015-10-13 08:44:44.875 286 12256.17 5.17 54437.57 88888.00 2015-10-13 08:44:45.000 286 12256.10 5.20 54437.57 88888.00 2015-10-13 08:44:45.125 286 12256.05 5.25 54437.57 88888.00 2015-10-13 08:44:45.250 286 12255.98 5.28 54437.57 88888.00 2015-10-13 08:44:45.375 286 12255.92 5.30 54437.55 88888.00 2015-10-13 08:44:45.500 286 12255.85 5.28 54437.57 88888.00 2015-10-13 08:44:45.625 286 12255.77 5.35 54437.60 88888.00 2015-10-13 08:44:45.750 286 12255.75 5.40 54437.60 88888.00 2015-10-13 08:44:45.875 286 12255.75 5.47 54437.57 88888.00 2015-10-13 08:44:46.000 286 12255.67 5.53 54437.60 88888.00 2015-10-13 08:44:46.125 286 12255.60 5.58 54437.57 88888.00 2015-10-13 08:44:46.250 286 12255.52 5.58 54437.60 88888.00 2015-10-13 08:44:46.375 286 12255.48 5.62 54437.60 88888.00 2015-10-13 08:44:46.500 286 12255.42 5.70 54437.60 88888.00 2015-10-13 08:44:46.625 286 12255.40 5.70 54437.57 88888.00 2015-10-13 08:44:46.750 286 12255.38 5.72 54437.60 88888.00 2015-10-13 08:44:46.875 286 12255.35 5.78 54437.60 88888.00 2015-10-13 08:44:47.000 286 12255.30 5.75 54437.57 88888.00 2015-10-13 08:44:47.125 286 12255.33 5.80 54437.60 88888.00 2015-10-13 08:44:47.250 286 12255.35 5.78 54437.62 88888.00 2015-10-13 08:44:47.375 286 12255.27 5.80 54437.62 88888.00 2015-10-13 08:44:47.500 286 12255.23 5.75 54437.62 88888.00 2015-10-13 08:44:47.625 286 12255.20 5.70 54437.62 88888.00 2015-10-13 08:44:47.750 286 12255.15 5.62 54437.62 88888.00 2015-10-13 08:44:47.875 286 12255.17 5.60 54437.62 88888.00 2015-10-13 08:44:48.000 286 12255.20 5.55 54437.65 88888.00 2015-10-13 08:44:48.125 286 12255.23 5.47 54437.65 88888.00 2015-10-13 08:44:48.250 286 12255.17 5.35 54437.68 88888.00 2015-10-13 08:44:48.375 286 12255.15 5.28 54437.65 88888.00 2015-10-13 08:44:48.500 286 12255.12 5.20 54437.62 88888.00 2015-10-13 08:44:48.625 286 12255.12 5.12 54437.65 88888.00 2015-10-13 08:44:48.750 286 12255.17 5.08 54437.68 88888.00 2015-10-13 08:44:48.875 286 12255.20 4.92 54437.72 88888.00 2015-10-13 08:44:49.000 286 12255.17 4.83 54437.72 88888.00 2015-10-13 08:44:49.125 286 12255.20 4.78 54437.72 88888.00 2015-10-13 08:44:49.250 286 12255.20 4.67 54437.78 88888.00 2015-10-13 08:44:49.375 286 12255.20 4.58 54437.78 88888.00 2015-10-13 08:44:49.500 286 12255.20 4.53 54437.80 88888.00 2015-10-13 08:44:49.625 286 12255.25 4.45 54437.80 88888.00 2015-10-13 08:44:49.750 286 12255.25 4.35 54437.82 88888.00 2015-10-13 08:44:49.875 286 12255.20 4.30 54437.85 88888.00 2015-10-13 08:44:50.000 286 12255.33 4.22 54437.85 88888.00 2015-10-13 08:44:50.125 286 12255.35 4.22 54437.90 88888.00 2015-10-13 08:44:50.250 286 12255.35 4.15 54437.93 88888.00 2015-10-13 08:44:50.375 286 12255.33 4.15 54437.93 88888.00 2015-10-13 08:44:50.500 286 12255.30 4.10 54437.93 88888.00 2015-10-13 08:44:50.625 286 12255.38 4.08 54437.93 88888.00 2015-10-13 08:44:50.750 286 12255.42 4.10 54437.95 88888.00 2015-10-13 08:44:50.875 286 12255.48 4.08 54437.97 88888.00 2015-10-13 08:44:51.000 286 12255.40 4.05 54437.95 88888.00 2015-10-13 08:44:51.125 286 12255.42 4.08 54438.00 88888.00 2015-10-13 08:44:51.250 286 12255.48 4.12 54437.97 88888.00 2015-10-13 08:44:51.375 286 12255.50 4.12 54437.97 88888.00 2015-10-13 08:44:51.500 286 12255.55 4.15 54438.00 88888.00 2015-10-13 08:44:51.625 286 12255.52 4.20 54438.05 88888.00 2015-10-13 08:44:51.750 286 12255.45 4.22 54438.03 88888.00 2015-10-13 08:44:51.875 286 12255.48 4.25 54438.03 88888.00 2015-10-13 08:44:52.000 286 12255.62 4.28 54438.03 88888.00 2015-10-13 08:44:52.125 286 12255.58 4.33 54438.07 88888.00 2015-10-13 08:44:52.250 286 12255.52 4.35 54438.10 88888.00 2015-10-13 08:44:52.375 286 12255.58 4.40 54438.07 88888.00 2015-10-13 08:44:52.500 286 12255.58 4.40 54438.07 88888.00 2015-10-13 08:44:52.625 286 12255.58 4.35 54438.10 88888.00 2015-10-13 08:44:52.750 286 12255.58 4.40 54438.07 88888.00 2015-10-13 08:44:52.875 286 12255.60 4.42 54438.10 88888.00 2015-10-13 08:44:53.000 286 12255.60 4.40 54438.05 88888.00 2015-10-13 08:44:53.125 286 12255.58 4.40 54438.07 88888.00 2015-10-13 08:44:53.250 286 12255.58 4.40 54438.10 88888.00 2015-10-13 08:44:53.375 286 12255.52 4.40 54438.10 88888.00 2015-10-13 08:44:53.500 286 12255.50 4.38 54438.07 88888.00 2015-10-13 08:44:53.625 286 12255.48 4.38 54438.12 88888.00 2015-10-13 08:44:53.750 286 12255.45 4.38 54438.10 88888.00 2015-10-13 08:44:53.875 286 12255.45 4.38 54438.12 88888.00 2015-10-13 08:44:54.000 286 12255.48 4.38 54438.12 88888.00 2015-10-13 08:44:54.125 286 12255.42 4.35 54438.12 88888.00 2015-10-13 08:44:54.250 286 12255.42 4.35 54438.15 88888.00 2015-10-13 08:44:54.375 286 12255.45 4.35 54438.12 88888.00 2015-10-13 08:44:54.500 286 12255.35 4.35 54438.12 88888.00 2015-10-13 08:44:54.625 286 12255.30 4.35 54438.10 88888.00 2015-10-13 08:44:54.750 286 12255.27 4.40 54438.12 88888.00 2015-10-13 08:44:54.875 286 12255.25 4.38 54438.12 88888.00 2015-10-13 08:44:55.000 286 12255.30 4.35 54438.07 88888.00 2015-10-13 08:44:55.125 286 12255.38 4.38 54438.10 88888.00 2015-10-13 08:44:55.250 286 12255.38 4.38 54438.10 88888.00 2015-10-13 08:44:55.375 286 12255.40 4.38 54438.10 88888.00 2015-10-13 08:44:55.500 286 12255.45 4.40 54438.05 88888.00 2015-10-13 08:44:55.625 286 12255.48 4.40 54438.05 88888.00 2015-10-13 08:44:55.750 286 12255.50 4.40 54438.05 88888.00 2015-10-13 08:44:55.875 286 12255.50 4.42 54438.03 88888.00 2015-10-13 08:44:56.000 286 12255.58 4.42 54438.00 88888.00 2015-10-13 08:44:56.125 286 12255.70 4.47 54437.95 88888.00 2015-10-13 08:44:56.250 286 12255.77 4.45 54437.95 88888.00 2015-10-13 08:44:56.375 286 12255.85 4.45 54437.95 88888.00 2015-10-13 08:44:56.500 286 12255.92 4.45 54437.95 88888.00 2015-10-13 08:44:56.625 286 12256.00 4.45 54437.93 88888.00 2015-10-13 08:44:56.750 286 12256.10 4.47 54437.90 88888.00 2015-10-13 08:44:56.875 286 12256.20 4.50 54437.90 88888.00 2015-10-13 08:44:57.000 286 12256.27 4.47 54437.88 88888.00 2015-10-13 08:44:57.125 286 12256.27 4.53 54437.88 88888.00 2015-10-13 08:44:57.250 286 12256.30 4.53 54437.88 88888.00 2015-10-13 08:44:57.375 286 12256.33 4.50 54437.82 88888.00 2015-10-13 08:44:57.500 286 12256.38 4.50 54437.80 88888.00 2015-10-13 08:44:57.625 286 12256.45 4.47 54437.78 88888.00 2015-10-13 08:44:57.750 286 12256.45 4.50 54437.78 88888.00 2015-10-13 08:44:57.875 286 12256.48 4.45 54437.75 88888.00 2015-10-13 08:44:58.000 286 12256.45 4.42 54437.75 88888.00 2015-10-13 08:44:58.125 286 12256.40 4.47 54437.78 88888.00 2015-10-13 08:44:58.250 286 12256.35 4.45 54437.72 88888.00 2015-10-13 08:44:58.375 286 12256.38 4.45 54437.72 88888.00 2015-10-13 08:44:58.500 286 12256.33 4.45 54437.70 88888.00 2015-10-13 08:44:58.625 286 12256.30 4.47 54437.72 88888.00 2015-10-13 08:44:58.750 286 12256.25 4.47 54437.70 88888.00 2015-10-13 08:44:58.875 286 12256.20 4.47 54437.70 88888.00 2015-10-13 08:44:59.000 286 12256.12 4.47 54437.70 88888.00 2015-10-13 08:44:59.125 286 12256.10 4.55 54437.70 88888.00 2015-10-13 08:44:59.250 286 12256.02 4.55 54437.68 88888.00 2015-10-13 08:44:59.375 286 12256.00 4.55 54437.68 88888.00 2015-10-13 08:44:59.500 286 12255.90 4.58 54437.70 88888.00 2015-10-13 08:44:59.625 286 12255.80 4.62 54437.70 88888.00 2015-10-13 08:44:59.750 286 12255.70 4.67 54437.68 88888.00 2015-10-13 08:44:59.875 286 12255.67 4.72 54437.68 88888.00 2015-10-13 08:45:00.000 286 12255.62 4.78 54437.70 88888.00 2015-10-13 08:45:00.125 286 12255.52 4.83 54437.70 88888.00 2015-10-13 08:45:00.250 286 12255.33 4.85 54437.68 88888.00 2015-10-13 08:45:00.375 286 12255.25 4.92 54437.70 88888.00 2015-10-13 08:45:00.500 286 12255.20 5.05 54437.70 88888.00 2015-10-13 08:45:00.625 286 12255.12 5.10 54437.68 88888.00 2015-10-13 08:45:00.750 286 12254.98 5.17 54437.70 88888.00 2015-10-13 08:45:00.875 286 12254.85 5.28 54437.70 88888.00 2015-10-13 08:45:01.000 286 12254.75 5.40 54437.70 88888.00 2015-10-13 08:45:01.125 286 12254.62 5.45 54437.70 88888.00 2015-10-13 08:45:01.250 286 12254.55 5.47 54437.70 88888.00 2015-10-13 08:45:01.375 286 12254.45 5.58 54437.70 88888.00 2015-10-13 08:45:01.500 286 12254.38 5.62 54437.70 88888.00 2015-10-13 08:45:01.625 286 12254.33 5.72 54437.72 88888.00 2015-10-13 08:45:01.750 286 12254.27 5.78 54437.72 88888.00 2015-10-13 08:45:01.875 286 12254.10 5.85 54437.72 88888.00 2015-10-13 08:45:02.000 286 12254.08 5.92 54437.72 88888.00 2015-10-13 08:45:02.125 286 12254.00 5.95 54437.75 88888.00 2015-10-13 08:45:02.250 286 12253.90 5.97 54437.75 88888.00 2015-10-13 08:45:02.375 286 12253.85 6.00 54437.70 88888.00 2015-10-13 08:45:02.500 286 12253.83 6.08 54437.70 88888.00 2015-10-13 08:45:02.625 286 12253.83 6.08 54437.70 88888.00 2015-10-13 08:45:02.750 286 12253.85 6.10 54437.68 88888.00 2015-10-13 08:45:02.875 286 12253.80 6.10 54437.68 88888.00 2015-10-13 08:45:03.000 286 12253.83 6.17 54437.65 88888.00 2015-10-13 08:45:03.125 286 12253.85 6.20 54437.68 88888.00 2015-10-13 08:45:03.250 286 12253.88 6.17 54437.70 88888.00 2015-10-13 08:45:03.375 286 12253.90 6.17 54437.72 88888.00 2015-10-13 08:45:03.500 286 12253.90 6.17 54437.72 88888.00 2015-10-13 08:45:03.625 286 12253.98 6.20 54437.75 88888.00 2015-10-13 08:45:03.750 286 12254.05 6.17 54437.78 88888.00 2015-10-13 08:45:03.875 286 12254.05 6.20 54437.78 88888.00 2015-10-13 08:45:04.000 286 12254.02 6.20 54437.78 88888.00 2015-10-13 08:45:04.125 286 12254.00 6.20 54437.80 88888.00 2015-10-13 08:45:04.250 286 12254.00 6.12 54437.78 88888.00 2015-10-13 08:45:04.375 286 12254.08 6.10 54437.80 88888.00 2015-10-13 08:45:04.500 286 12254.15 6.15 54437.82 88888.00 2015-10-13 08:45:04.625 286 12254.20 6.17 54437.82 88888.00 2015-10-13 08:45:04.750 286 12254.27 6.15 54437.82 88888.00 2015-10-13 08:45:04.875 286 12254.33 6.17 54437.85 88888.00 2015-10-13 08:45:05.000 286 12254.35 6.15 54437.88 88888.00 2015-10-13 08:45:05.125 286 12254.35 6.15 54437.90 88888.00 2015-10-13 08:45:05.250 286 12254.45 6.17 54437.93 88888.00 2015-10-13 08:45:05.375 286 12254.50 6.17 54437.93 88888.00 2015-10-13 08:45:05.500 286 12254.50 6.15 54437.93 88888.00 2015-10-13 08:45:05.625 286 12254.52 6.17 54437.95 88888.00 2015-10-13 08:45:05.750 286 12254.50 6.15 54437.93 88888.00 2015-10-13 08:45:05.875 286 12254.48 6.15 54437.93 88888.00 2015-10-13 08:45:06.000 286 12254.52 6.15 54437.97 88888.00 2015-10-13 08:45:06.125 286 12254.60 6.15 54438.00 88888.00 2015-10-13 08:45:06.250 286 12254.62 6.15 54438.03 88888.00 2015-10-13 08:45:06.375 286 12254.60 6.20 54438.03 88888.00 2015-10-13 08:45:06.500 286 12254.65 6.25 54438.07 88888.00 2015-10-13 08:45:06.625 286 12254.70 6.25 54438.10 88888.00 2015-10-13 08:45:06.750 286 12254.80 6.28 54438.10 88888.00 2015-10-13 08:45:06.875 286 12254.83 6.28 54438.10 88888.00 2015-10-13 08:45:07.000 286 12254.85 6.28 54438.10 88888.00 2015-10-13 08:45:07.125 286 12254.90 6.33 54438.15 88888.00 2015-10-13 08:45:07.250 286 12254.90 6.33 54438.18 88888.00 2015-10-13 08:45:07.375 286 12254.90 6.33 54438.20 88888.00 2015-10-13 08:45:07.500 286 12254.90 6.33 54438.20 88888.00 2015-10-13 08:45:07.625 286 12254.88 6.35 54438.22 88888.00 2015-10-13 08:45:07.750 286 12254.92 6.38 54438.25 88888.00 2015-10-13 08:45:07.875 286 12254.92 6.40 54438.28 88888.00 2015-10-13 08:45:08.000 286 12254.88 6.38 54438.25 88888.00 2015-10-13 08:45:08.125 286 12254.83 6.38 54438.30 88888.00 2015-10-13 08:45:08.250 286 12254.83 6.40 54438.35 88888.00 2015-10-13 08:45:08.375 286 12254.88 6.45 54438.38 88888.00 2015-10-13 08:45:08.500 286 12254.83 6.47 54438.38 88888.00 2015-10-13 08:45:08.625 286 12254.73 6.47 54438.40 88888.00 2015-10-13 08:45:08.750 286 12254.62 6.47 54438.43 88888.00 2015-10-13 08:45:08.875 286 12254.55 6.47 54438.45 88888.00 2015-10-13 08:45:09.000 286 12254.48 6.50 54438.50 88888.00 2015-10-13 08:45:09.125 286 12254.35 6.53 54438.53 88888.00 2015-10-13 08:45:09.250 286 12254.30 6.53 54438.60 88888.00 2015-10-13 08:45:09.375 286 12254.25 6.55 54438.65 88888.00 2015-10-13 08:45:09.500 286 12254.12 6.58 54438.70 88888.00 2015-10-13 08:45:09.625 286 12254.02 6.58 54438.75 88888.00 2015-10-13 08:45:09.750 286 12253.98 6.58 54438.75 88888.00 2015-10-13 08:45:09.875 286 12253.88 6.58 54438.80 88888.00 2015-10-13 08:45:10.000 286 12253.85 6.60 54438.85 88888.00 2015-10-13 08:45:10.125 286 12253.90 6.62 54438.85 88888.00 2015-10-13 08:45:10.250 286 12253.83 6.58 54438.93 88888.00 2015-10-13 08:45:10.375 286 12253.77 6.62 54438.95 88888.00 2015-10-13 08:45:10.500 286 12253.77 6.65 54439.03 88888.00 2015-10-13 08:45:10.625 286 12253.70 6.65 54439.05 88888.00 2015-10-13 08:45:10.750 286 12253.67 6.70 54439.07 88888.00 2015-10-13 08:45:10.875 286 12253.67 6.75 54439.12 88888.00 2015-10-13 08:45:11.000 286 12253.70 6.75 54439.15 88888.00 2015-10-13 08:45:11.125 286 12253.73 6.80 54439.18 88888.00 2015-10-13 08:45:11.250 286 12253.62 6.80 54439.22 88888.00 2015-10-13 08:45:11.375 286 12253.62 6.85 54439.22 88888.00 2015-10-13 08:45:11.500 286 12253.65 6.92 54439.28 88888.00 2015-10-13 08:45:11.625 286 12253.65 6.97 54439.30 88888.00 2015-10-13 08:45:11.750 286 12253.67 7.03 54439.32 88888.00 2015-10-13 08:45:11.875 286 12253.70 7.08 54439.32 88888.00 2015-10-13 08:45:12.000 286 12253.75 7.12 54439.32 88888.00 2015-10-13 08:45:12.125 286 12253.83 7.20 54439.35 88888.00 2015-10-13 08:45:12.250 286 12253.90 7.28 54439.38 88888.00 2015-10-13 08:45:12.375 286 12253.92 7.35 54439.38 88888.00 2015-10-13 08:45:12.500 286 12254.02 7.45 54439.38 88888.00 2015-10-13 08:45:12.625 286 12254.10 7.58 54439.43 88888.00 2015-10-13 08:45:12.750 286 12254.20 7.65 54439.47 88888.00 2015-10-13 08:45:12.875 286 12254.25 7.80 54439.47 88888.00 2015-10-13 08:45:13.000 286 12254.33 7.90 54439.45 88888.00 2015-10-13 08:45:13.125 286 12254.40 8.00 54439.50 88888.00 2015-10-13 08:45:13.250 286 12254.50 8.10 54439.47 88888.00 2015-10-13 08:45:13.375 286 12254.55 8.22 54439.47 88888.00 2015-10-13 08:45:13.500 286 12254.62 8.40 54439.50 88888.00 2015-10-13 08:45:13.625 286 12254.73 8.53 54439.53 88888.00 2015-10-13 08:45:13.750 286 12254.85 8.65 54439.53 88888.00 2015-10-13 08:45:13.875 286 12254.95 8.78 54439.53 88888.00 2015-10-13 08:45:14.000 286 12255.05 8.88 54439.50 88888.00 2015-10-13 08:45:14.125 286 12255.15 9.00 54439.55 88888.00 2015-10-13 08:45:14.250 286 12255.27 9.12 54439.53 88888.00 2015-10-13 08:45:14.375 286 12255.38 9.25 54439.50 88888.00 2015-10-13 08:45:14.500 286 12255.52 9.40 54439.53 88888.00 2015-10-13 08:45:14.625 286 12255.60 9.57 54439.50 88888.00 2015-10-13 08:45:14.750 286 12255.67 9.65 54439.53 88888.00 2015-10-13 08:45:14.875 286 12255.77 9.72 54439.53 88888.00 2015-10-13 08:45:15.000 286 12255.90 9.82 54439.50 88888.00 2015-10-13 08:45:15.125 286 12256.08 9.95 54439.53 88888.00 2015-10-13 08:45:15.250 286 12256.12 10.07 54439.53 88888.00 2015-10-13 08:45:15.375 286 12256.15 10.18 54439.50 88888.00 2015-10-13 08:45:15.500 286 12256.20 10.30 54439.50 88888.00 2015-10-13 08:45:15.625 286 12256.33 10.43 54439.50 88888.00 2015-10-13 08:45:15.750 286 12256.42 10.53 54439.50 88888.00 2015-10-13 08:45:15.875 286 12256.48 10.62 54439.50 88888.00 2015-10-13 08:45:16.000 286 12256.55 10.72 54439.50 88888.00 2015-10-13 08:45:16.125 286 12256.70 10.85 54439.45 88888.00 2015-10-13 08:45:16.250 286 12256.75 10.97 54439.45 88888.00 2015-10-13 08:45:16.375 286 12256.83 11.07 54439.47 88888.00 2015-10-13 08:45:16.500 286 12256.92 11.15 54439.47 88888.00 2015-10-13 08:45:16.625 286 12257.02 11.25 54439.47 88888.00 2015-10-13 08:45:16.750 286 12257.10 11.35 54439.45 88888.00 2015-10-13 08:45:16.875 286 12257.12 11.43 54439.45 88888.00 2015-10-13 08:45:17.000 286 12257.17 11.47 54439.45 88888.00 2015-10-13 08:45:17.125 286 12257.30 11.53 54439.40 88888.00 2015-10-13 08:45:17.250 286 12257.40 11.55 54439.43 88888.00 2015-10-13 08:45:17.375 286 12257.50 11.60 54439.43 88888.00 2015-10-13 08:45:17.500 286 12257.60 11.68 54439.43 88888.00 2015-10-13 08:45:17.625 286 12257.73 11.72 54439.45 88888.00 2015-10-13 08:45:17.750 286 12257.83 11.72 54439.45 88888.00 2015-10-13 08:45:17.875 286 12257.90 11.75 54439.43 88888.00 2015-10-13 08:45:18.000 286 12257.98 11.78 54439.43 88888.00 2015-10-13 08:45:18.125 286 12258.05 11.78 54439.45 88888.00 2015-10-13 08:45:18.250 286 12258.08 11.80 54439.45 88888.00 2015-10-13 08:45:18.375 286 12258.12 11.80 54439.47 88888.00 2015-10-13 08:45:18.500 286 12258.17 11.82 54439.50 88888.00 2015-10-13 08:45:18.625 286 12258.27 11.85 54439.47 88888.00 2015-10-13 08:45:18.750 286 12258.35 11.82 54439.47 88888.00 2015-10-13 08:45:18.875 286 12258.35 11.80 54439.50 88888.00 2015-10-13 08:45:19.000 286 12258.38 11.82 54439.53 88888.00 2015-10-13 08:45:19.125 286 12258.38 11.88 54439.55 88888.00 2015-10-13 08:45:19.250 286 12258.40 11.88 54439.60 88888.00 2015-10-13 08:45:19.375 286 12258.48 11.90 54439.55 88888.00 2015-10-13 08:45:19.500 286 12258.45 11.88 54439.57 88888.00 2015-10-13 08:45:19.625 286 12258.42 11.93 54439.60 88888.00 2015-10-13 08:45:19.750 286 12258.42 11.93 54439.60 88888.00 2015-10-13 08:45:19.875 286 12258.50 11.93 54439.60 88888.00 2015-10-13 08:45:20.000 286 12258.60 11.95 54439.60 88888.00 2015-10-13 08:45:20.125 286 12258.62 11.97 54439.65 88888.00 2015-10-13 08:45:20.250 286 12258.55 11.95 54439.68 88888.00 2015-10-13 08:45:20.375 286 12258.52 11.95 54439.70 88888.00 2015-10-13 08:45:20.500 286 12258.52 11.97 54439.72 88888.00 2015-10-13 08:45:20.625 286 12258.65 11.97 54439.72 88888.00 2015-10-13 08:45:20.750 286 12258.70 11.97 54439.75 88888.00 2015-10-13 08:45:20.875 286 12258.73 11.95 54439.80 88888.00 2015-10-13 08:45:21.000 286 12258.70 11.93 54439.82 88888.00 2015-10-13 08:45:21.125 286 12258.70 11.95 54439.85 88888.00 2015-10-13 08:45:21.250 286 12258.67 11.93 54439.90 88888.00 2015-10-13 08:45:21.375 286 12258.70 11.95 54439.90 88888.00 2015-10-13 08:45:21.500 286 12258.73 11.95 54439.90 88888.00 2015-10-13 08:45:21.625 286 12258.70 11.95 54439.93 88888.00 2015-10-13 08:45:21.750 286 12258.65 11.93 54439.95 88888.00 2015-10-13 08:45:21.875 286 12258.65 11.90 54439.97 88888.00 2015-10-13 08:45:22.000 286 12258.73 11.88 54439.97 88888.00 2015-10-13 08:45:22.125 286 12258.73 11.82 54440.00 88888.00 2015-10-13 08:45:22.250 286 12258.73 11.78 54440.05 88888.00 2015-10-13 08:45:22.375 286 12258.75 11.75 54440.05 88888.00 2015-10-13 08:45:22.500 286 12258.77 11.75 54440.07 88888.00 2015-10-13 08:45:22.625 286 12258.80 11.70 54440.10 88888.00 2015-10-13 08:45:22.750 286 12258.85 11.60 54440.15 88888.00 2015-10-13 08:45:22.875 286 12258.85 11.55 54440.15 88888.00 2015-10-13 08:45:23.000 286 12258.92 11.47 54440.15 88888.00 2015-10-13 08:45:23.125 286 12258.98 11.43 54440.20 88888.00 2015-10-13 08:45:23.250 286 12259.05 11.38 54440.25 88888.00 2015-10-13 08:45:23.375 286 12259.17 11.30 54440.28 88888.00 2015-10-13 08:45:23.500 286 12259.17 11.22 54440.28 88888.00 2015-10-13 08:45:23.625 286 12259.20 11.10 54440.28 88888.00 2015-10-13 08:45:23.750 286 12259.23 11.03 54440.32 88888.00 2015-10-13 08:45:23.875 286 12259.27 10.93 54440.32 88888.00 2015-10-13 08:45:24.000 286 12259.35 10.85 54440.35 88888.00 2015-10-13 08:45:24.125 286 12259.48 10.78 54440.40 88888.00 2015-10-13 08:45:24.250 286 12259.55 10.62 54440.43 88888.00 2015-10-13 08:45:24.375 286 12259.65 10.57 54440.45 88888.00 2015-10-13 08:45:24.500 286 12259.77 10.50 54440.47 88888.00 2015-10-13 08:45:24.625 286 12259.85 10.45 54440.53 88888.00 2015-10-13 08:45:24.750 286 12259.92 10.38 54440.55 88888.00 2015-10-13 08:45:24.875 286 12260.00 10.30 54440.57 88888.00 2015-10-13 08:45:25.000 286 12260.08 10.25 54440.60 88888.00 2015-10-13 08:45:25.125 286 12260.15 10.18 54440.62 88888.00 2015-10-13 08:45:25.250 286 12260.25 10.05 54440.65 88888.00 2015-10-13 08:45:25.375 286 12260.35 10.00 54440.68 88888.00 2015-10-13 08:45:25.500 286 12260.45 9.95 54440.65 88888.00 2015-10-13 08:45:25.625 286 12260.60 9.85 54440.68 88888.00 2015-10-13 08:45:25.750 286 12260.80 9.80 54440.70 88888.00 2015-10-13 08:45:25.875 286 12260.98 9.75 54440.72 88888.00 2015-10-13 08:45:26.000 286 12261.10 9.68 54440.72 88888.00 2015-10-13 08:45:26.125 286 12261.20 9.62 54440.75 88888.00 2015-10-13 08:45:26.250 286 12261.27 9.55 54440.78 88888.00 2015-10-13 08:45:26.375 286 12261.38 9.50 54440.75 88888.00 2015-10-13 08:45:26.500 286 12261.52 9.47 54440.75 88888.00 2015-10-13 08:45:26.625 286 12261.62 9.45 54440.75 88888.00 2015-10-13 08:45:26.750 286 12261.77 9.40 54440.75 88888.00 2015-10-13 08:45:26.875 286 12261.95 9.32 54440.78 88888.00 2015-10-13 08:45:27.000 286 12262.15 9.25 54440.75 88888.00 2015-10-13 08:45:27.125 286 12262.30 9.22 54440.78 88888.00 2015-10-13 08:45:27.250 286 12262.38 9.20 54440.78 88888.00 2015-10-13 08:45:27.375 286 12262.45 9.18 54440.78 88888.00 2015-10-13 08:45:27.500 286 12262.52 9.12 54440.78 88888.00 2015-10-13 08:45:27.625 286 12262.67 9.12 54440.78 88888.00 2015-10-13 08:45:27.750 286 12262.83 9.07 54440.80 88888.00 2015-10-13 08:45:27.875 286 12262.92 9.05 54440.78 88888.00 2015-10-13 08:45:28.000 286 12263.08 9.00 54440.80 88888.00 2015-10-13 08:45:28.125 286 12263.20 9.00 54440.82 88888.00 2015-10-13 08:45:28.250 286 12263.25 8.95 54440.82 88888.00 2015-10-13 08:45:28.375 286 12263.30 8.95 54440.82 88888.00 2015-10-13 08:45:28.500 286 12263.35 8.97 54440.85 88888.00 2015-10-13 08:45:28.625 286 12263.38 9.03 54440.85 88888.00 2015-10-13 08:45:28.750 286 12263.40 9.05 54440.88 88888.00 2015-10-13 08:45:28.875 286 12263.50 9.07 54440.88 88888.00 2015-10-13 08:45:29.000 286 12263.55 9.10 54440.88 88888.00 2015-10-13 08:45:29.125 286 12263.52 9.18 54440.90 88888.00 2015-10-13 08:45:29.250 286 12263.50 9.18 54440.93 88888.00 2015-10-13 08:45:29.375 286 12263.48 9.25 54440.90 88888.00 2015-10-13 08:45:29.500 286 12263.50 9.35 54440.90 88888.00 2015-10-13 08:45:29.625 286 12263.50 9.47 54440.93 88888.00 2015-10-13 08:45:29.750 286 12263.50 9.55 54440.93 88888.00 2015-10-13 08:45:29.875 286 12263.58 9.62 54440.95 88888.00 2015-10-13 08:45:30.000 286 12263.52 9.70 54440.97 88888.00 2015-10-13 08:45:30.125 286 12263.55 9.85 54441.00 88888.00 2015-10-13 08:45:30.250 286 12263.58 10.00 54441.00 88888.00 2015-10-13 08:45:30.375 286 12263.67 10.10 54441.00 88888.00 2015-10-13 08:45:30.500 286 12263.67 10.25 54441.03 88888.00 2015-10-13 08:45:30.625 286 12263.62 10.38 54441.05 88888.00 2015-10-13 08:45:30.750 286 12263.65 10.47 54441.03 88888.00 2015-10-13 08:45:30.875 286 12263.65 10.55 54441.05 88888.00 2015-10-13 08:45:31.000 286 12263.67 10.72 54441.03 88888.00 2015-10-13 08:45:31.125 286 12263.75 10.90 54441.07 88888.00 2015-10-13 08:45:31.250 286 12263.80 11.03 54441.07 88888.00 2015-10-13 08:45:31.375 286 12263.83 11.12 54441.07 88888.00 2015-10-13 08:45:31.500 286 12263.88 11.22 54441.07 88888.00 2015-10-13 08:45:31.625 286 12263.90 11.35 54441.10 88888.00 2015-10-13 08:45:31.750 286 12263.88 11.50 54441.12 88888.00 2015-10-13 08:45:31.875 286 12263.90 11.62 54441.18 88888.00 2015-10-13 08:45:32.000 286 12263.90 11.75 54441.18 88888.00 2015-10-13 08:45:32.125 286 12263.90 11.88 54441.22 88888.00 2015-10-13 08:45:32.250 286 12263.85 11.95 54441.28 88888.00 2015-10-13 08:45:32.375 286 12263.85 12.03 54441.28 88888.00 2015-10-13 08:45:32.500 286 12263.75 12.07 54441.32 88888.00 2015-10-13 08:45:32.625 286 12263.62 12.12 54441.35 88888.00 2015-10-13 08:45:32.750 286 12263.58 12.22 54441.35 88888.00 2015-10-13 08:45:32.875 286 12263.60 12.28 54441.40 88888.00 2015-10-13 08:45:33.000 286 12263.55 12.32 54441.40 88888.00 2015-10-13 08:45:33.125 286 12263.45 12.32 54441.47 88888.00 2015-10-13 08:45:33.250 286 12263.42 12.35 54441.53 88888.00 2015-10-13 08:45:33.375 286 12263.40 12.35 54441.55 88888.00 2015-10-13 08:45:33.500 286 12263.33 12.32 54441.57 88888.00 2015-10-13 08:45:33.625 286 12263.17 12.32 54441.62 88888.00 2015-10-13 08:45:33.750 286 12263.17 12.38 54441.62 88888.00 2015-10-13 08:45:33.875 286 12263.15 12.38 54441.70 88888.00 2015-10-13 08:45:34.000 286 12263.05 12.35 54441.72 88888.00 2015-10-13 08:45:34.125 286 12262.95 12.32 54441.78 88888.00 2015-10-13 08:45:34.250 286 12262.83 12.35 54441.85 88888.00 2015-10-13 08:45:34.375 286 12262.77 12.35 54441.88 88888.00 2015-10-13 08:45:34.500 286 12262.70 12.32 54441.93 88888.00 2015-10-13 08:45:34.625 286 12262.55 12.35 54441.97 88888.00 2015-10-13 08:45:34.750 286 12262.45 12.32 54442.03 88888.00 2015-10-13 08:45:34.875 286 12262.27 12.32 54442.07 88888.00 2015-10-13 08:45:35.000 286 12262.15 12.32 54442.12 88888.00 2015-10-13 08:45:35.125 286 12262.00 12.32 54442.22 88888.00 2015-10-13 08:45:35.250 286 12261.83 12.35 54442.28 88888.00 2015-10-13 08:45:35.375 286 12261.75 12.38 54442.32 88888.00 2015-10-13 08:45:35.500 286 12261.62 12.43 54442.38 88888.00 2015-10-13 08:45:35.625 286 12261.42 12.53 54442.43 88888.00 2015-10-13 08:45:35.750 286 12261.30 12.55 54442.47 88888.00 2015-10-13 08:45:35.875 286 12261.17 12.60 54442.53 88888.00 2015-10-13 08:45:36.000 286 12261.02 12.70 54442.57 88888.00 2015-10-13 08:45:36.125 286 12260.80 12.75 54442.62 88888.00 2015-10-13 08:45:36.250 286 12260.60 12.75 54442.68 88888.00 2015-10-13 08:45:36.375 286 12260.48 12.78 54442.72 88888.00 2015-10-13 08:45:36.500 286 12260.35 12.82 54442.78 88888.00 2015-10-13 08:45:36.625 286 12260.23 12.88 54442.85 88888.00 2015-10-13 08:45:36.750 286 12260.08 12.90 54442.90 88888.00 2015-10-13 08:45:36.875 286 12259.95 12.88 54442.93 88888.00 2015-10-13 08:45:37.000 286 12259.92 12.88 54442.95 88888.00 2015-10-13 08:45:37.125 286 12259.83 12.90 54443.00 88888.00 2015-10-13 08:45:37.250 286 12259.73 12.90 54443.05 88888.00 2015-10-13 08:45:37.375 286 12259.62 12.90 54443.07 88888.00 2015-10-13 08:45:37.500 286 12259.48 12.90 54443.12 88888.00 2015-10-13 08:45:37.625 286 12259.50 12.90 54443.15 88888.00 2015-10-13 08:45:37.750 286 12259.48 12.90 54443.22 88888.00 2015-10-13 08:45:37.875 286 12259.40 12.93 54443.28 88888.00 2015-10-13 08:45:38.000 286 12259.33 12.88 54443.30 88888.00 2015-10-13 08:45:38.125 286 12259.25 12.88 54443.32 88888.00 2015-10-13 08:45:38.250 286 12259.17 12.90 54443.38 88888.00 2015-10-13 08:45:38.375 286 12259.20 12.93 54443.40 88888.00 2015-10-13 08:45:38.500 286 12259.20 12.97 54443.45 88888.00 2015-10-13 08:45:38.625 286 12259.17 13.05 54443.47 88888.00 2015-10-13 08:45:38.750 286 12259.15 13.07 54443.50 88888.00 2015-10-13 08:45:38.875 286 12259.12 13.15 54443.55 88888.00 2015-10-13 08:45:39.000 286 12259.08 13.25 54443.57 88888.00 2015-10-13 08:45:39.125 286 12258.98 13.32 54443.60 88888.00 2015-10-13 08:45:39.250 286 12258.92 13.43 54443.62 88888.00 2015-10-13 08:45:39.375 286 12258.95 13.53 54443.62 88888.00 2015-10-13 08:45:39.500 286 12258.98 13.62 54443.65 88888.00 2015-10-13 08:45:39.625 286 12259.00 13.72 54443.70 88888.00 2015-10-13 08:45:39.750 286 12259.05 13.82 54443.70 88888.00 2015-10-13 08:45:39.875 286 12259.00 13.93 54443.72 88888.00 2015-10-13 08:45:40.000 286 12258.92 14.05 54443.75 88888.00 2015-10-13 08:45:40.125 286 12258.95 14.18 54443.82 88888.00 2015-10-13 08:45:40.250 286 12259.00 14.30 54443.88 88888.00 2015-10-13 08:45:40.375 286 12259.08 14.40 54443.88 88888.00 2015-10-13 08:45:40.500 286 12259.05 14.50 54443.88 88888.00 2015-10-13 08:45:40.625 286 12259.10 14.55 54443.93 88888.00 2015-10-13 08:45:40.750 286 12259.20 14.62 54443.93 88888.00 2015-10-13 08:45:40.875 286 12259.27 14.70 54443.93 88888.00 2015-10-13 08:45:41.000 286 12259.42 14.72 54443.93 88888.00 2015-10-13 08:45:41.125 286 12259.52 14.75 54443.95 88888.00 2015-10-13 08:45:41.250 286 12259.60 14.75 54443.97 88888.00 2015-10-13 08:45:41.375 286 12259.83 14.78 54443.97 88888.00 2015-10-13 08:45:41.500 286 12259.98 14.80 54444.00 88888.00 2015-10-13 08:45:41.625 286 12260.10 14.80 54444.00 88888.00 2015-10-13 08:45:41.750 286 12260.30 14.78 54444.00 88888.00 2015-10-13 08:45:41.875 286 12260.45 14.72 54444.03 88888.00 2015-10-13 08:45:42.000 286 12260.70 14.72 54444.05 88888.00 2015-10-13 08:45:42.125 286 12260.85 14.68 54444.07 88888.00 2015-10-13 08:45:42.250 286 12261.02 14.60 54444.07 88888.00 2015-10-13 08:45:42.375 286 12261.20 14.57 54444.07 88888.00 2015-10-13 08:45:42.500 286 12261.42 14.53 54444.10 88888.00 2015-10-13 08:45:42.625 286 12261.60 14.50 54444.15 88888.00 2015-10-13 08:45:42.750 286 12261.77 14.47 54444.18 88888.00 2015-10-13 08:45:42.875 286 12261.95 14.45 54444.18 88888.00 2015-10-13 08:45:43.000 286 12262.15 14.40 54444.15 88888.00 2015-10-13 08:45:43.125 286 12262.33 14.35 54444.20 88888.00 2015-10-13 08:45:43.250 286 12262.42 14.28 54444.22 88888.00 2015-10-13 08:45:43.375 286 12262.62 14.25 54444.25 88888.00 2015-10-13 08:45:43.500 286 12262.83 14.25 54444.22 88888.00 2015-10-13 08:45:43.625 286 12262.98 14.15 54444.28 88888.00 2015-10-13 08:45:43.750 286 12263.10 14.10 54444.28 88888.00 2015-10-13 08:45:43.875 286 12263.25 14.05 54444.28 88888.00 2015-10-13 08:45:44.000 286 12263.40 14.00 54444.28 88888.00 2015-10-13 08:45:44.125 286 12263.60 14.00 54444.30 88888.00 2015-10-13 08:45:44.250 286 12263.75 13.93 54444.35 88888.00 2015-10-13 08:45:44.375 286 12263.88 13.90 54444.35 88888.00 2015-10-13 08:45:44.500 286 12263.90 13.88 54444.38 88888.00 2015-10-13 08:45:44.625 286 12264.05 13.82 54444.38 88888.00 2015-10-13 08:45:44.750 286 12264.27 13.82 54444.40 88888.00 2015-10-13 08:45:44.875 286 12264.40 13.80 54444.40 88888.00 2015-10-13 08:45:45.000 286 12264.52 13.75 54444.40 88888.00 2015-10-13 08:45:45.125 286 12264.60 13.75 54444.45 88888.00 2015-10-13 08:45:45.250 286 12264.73 13.72 54444.45 88888.00 2015-10-13 08:45:45.375 286 12264.80 13.68 54444.45 88888.00 2015-10-13 08:45:45.500 286 12264.85 13.70 54444.47 88888.00 2015-10-13 08:45:45.625 286 12264.92 13.70 54444.50 88888.00 2015-10-13 08:45:45.750 286 12265.05 13.65 54444.53 88888.00 2015-10-13 08:45:45.875 286 12265.15 13.62 54444.53 88888.00 2015-10-13 08:45:46.000 286 12265.23 13.60 54444.55 88888.00 2015-10-13 08:45:46.125 286 12265.33 13.55 54444.57 88888.00 2015-10-13 08:45:46.250 286 12265.45 13.55 54444.57 88888.00 2015-10-13 08:45:46.375 286 12265.52 13.55 54444.60 88888.00 2015-10-13 08:45:46.500 286 12265.58 13.55 54444.65 88888.00 2015-10-13 08:45:46.625 286 12265.70 13.55 54444.68 88888.00 2015-10-13 08:45:46.750 286 12265.75 13.53 54444.68 88888.00 2015-10-13 08:45:46.875 286 12265.85 13.50 54444.65 88888.00 2015-10-13 08:45:47.000 286 12265.95 13.43 54444.65 88888.00 2015-10-13 08:45:47.125 286 12266.02 13.43 54444.70 88888.00 2015-10-13 08:45:47.250 286 12266.02 13.43 54444.70 88888.00 2015-10-13 08:45:47.375 286 12266.12 13.40 54444.72 88888.00 2015-10-13 08:45:47.500 286 12266.20 13.38 54444.75 88888.00 2015-10-13 08:45:47.625 286 12266.33 13.35 54444.78 88888.00 2015-10-13 08:45:47.750 286 12266.33 13.32 54444.80 88888.00 2015-10-13 08:45:47.875 286 12266.38 13.30 54444.82 88888.00 2015-10-13 08:45:48.000 286 12266.45 13.25 54444.82 88888.00 2015-10-13 08:45:48.125 286 12266.50 13.22 54444.88 88888.00 2015-10-13 08:45:48.250 286 12266.58 13.15 54444.88 88888.00 2015-10-13 08:45:48.375 286 12266.62 13.12 54444.85 88888.00 2015-10-13 08:45:48.500 286 12266.62 13.07 54444.88 88888.00 2015-10-13 08:45:48.625 286 12266.60 13.05 54444.90 88888.00 2015-10-13 08:45:48.750 286 12266.67 13.00 54444.95 88888.00 2015-10-13 08:45:48.875 286 12266.80 13.00 54445.00 88888.00 2015-10-13 08:45:49.000 286 12266.88 13.00 54444.97 88888.00 2015-10-13 08:45:49.125 286 12266.88 12.97 54445.03 88888.00 2015-10-13 08:45:49.250 286 12266.85 12.90 54445.00 88888.00 2015-10-13 08:45:49.375 286 12266.90 12.90 54445.05 88888.00 2015-10-13 08:45:49.500 286 12266.90 12.90 54445.07 88888.00 2015-10-13 08:45:49.625 286 12266.90 12.85 54445.07 88888.00 2015-10-13 08:45:49.750 286 12267.00 12.82 54445.07 88888.00 2015-10-13 08:45:49.875 286 12267.02 12.80 54445.10 88888.00 2015-10-13 08:45:50.000 286 12267.05 12.80 54445.15 88888.00 2015-10-13 08:45:50.125 286 12267.02 12.78 54445.18 88888.00 2015-10-13 08:45:50.250 286 12267.02 12.70 54445.20 88888.00 2015-10-13 08:45:50.375 286 12267.10 12.72 54445.20 88888.00 2015-10-13 08:45:50.500 286 12267.12 12.75 54445.22 88888.00 2015-10-13 08:45:50.625 286 12267.08 12.75 54445.28 88888.00 2015-10-13 08:45:50.750 286 12266.95 12.75 54445.30 88888.00 2015-10-13 08:45:50.875 286 12266.92 12.72 54445.32 88888.00 2015-10-13 08:45:51.000 286 12267.00 12.70 54445.32 88888.00 2015-10-13 08:45:51.125 286 12267.00 12.72 54445.38 88888.00 2015-10-13 08:45:51.250 286 12266.98 12.72 54445.40 88888.00 2015-10-13 08:45:51.375 286 12266.98 12.78 54445.43 88888.00 2015-10-13 08:45:51.500 286 12266.90 12.82 54445.45 88888.00 2015-10-13 08:45:51.625 286 12266.80 12.85 54445.47 88888.00 2015-10-13 08:45:51.750 286 12266.73 12.90 54445.47 88888.00 2015-10-13 08:45:51.875 286 12266.60 12.95 54445.47 88888.00 2015-10-13 08:45:52.000 286 12266.52 12.97 54445.47 88888.00 2015-10-13 08:45:52.125 286 12266.48 13.05 54445.55 88888.00 2015-10-13 08:45:52.250 286 12266.38 13.15 54445.60 88888.00 2015-10-13 08:45:52.375 286 12266.30 13.22 54445.62 88888.00 2015-10-13 08:45:52.500 286 12266.15 13.28 54445.65 88888.00 2015-10-13 08:45:52.625 286 12266.02 13.38 54445.65 88888.00 2015-10-13 08:45:52.750 286 12265.92 13.45 54445.70 88888.00 2015-10-13 08:45:52.875 286 12265.90 13.50 54445.70 88888.00 2015-10-13 08:45:53.000 286 12265.83 13.55 54445.72 88888.00 2015-10-13 08:45:53.125 286 12265.70 13.62 54445.80 88888.00 2015-10-13 08:45:53.250 286 12265.60 13.70 54445.82 88888.00 2015-10-13 08:45:53.375 286 12265.58 13.75 54445.82 88888.00 2015-10-13 08:45:53.500 286 12265.42 13.80 54445.85 88888.00 2015-10-13 08:45:53.625 286 12265.30 13.85 54445.88 88888.00 2015-10-13 08:45:53.750 286 12265.23 13.90 54445.93 88888.00 2015-10-13 08:45:53.875 286 12265.12 13.97 54445.95 88888.00 2015-10-13 08:45:54.000 286 12265.02 14.00 54445.97 88888.00 2015-10-13 08:45:54.125 286 12264.98 14.07 54446.03 88888.00 2015-10-13 08:45:54.250 286 12264.90 14.10 54446.07 88888.00 2015-10-13 08:45:54.375 286 12264.80 14.15 54446.07 88888.00 2015-10-13 08:45:54.500 286 12264.65 14.20 54446.07 88888.00 2015-10-13 08:45:54.625 286 12264.58 14.25 54446.12 88888.00 2015-10-13 08:45:54.750 286 12264.52 14.30 54446.18 88888.00 2015-10-13 08:45:54.875 286 12264.45 14.35 54446.20 88888.00 2015-10-13 08:45:55.000 286 12264.40 14.35 54446.20 88888.00 2015-10-13 08:45:55.125 286 12264.33 14.38 54446.20 88888.00 2015-10-13 08:45:55.250 286 12264.23 14.40 54446.28 88888.00 2015-10-13 08:45:55.375 286 12264.15 14.40 54446.30 88888.00 2015-10-13 08:45:55.500 286 12264.12 14.43 54446.32 88888.00 2015-10-13 08:45:55.625 286 12264.08 14.45 54446.38 88888.00 2015-10-13 08:45:55.750 286 12264.05 14.43 54446.38 88888.00 2015-10-13 08:45:55.875 286 12264.02 14.43 54446.43 88888.00 2015-10-13 08:45:56.000 286 12264.05 14.40 54446.47 88888.00 2015-10-13 08:45:56.125 286 12263.98 14.38 54446.53 88888.00 2015-10-13 08:45:56.250 286 12263.83 14.32 54446.55 88888.00 2015-10-13 08:45:56.375 286 12263.77 14.28 54446.57 88888.00 2015-10-13 08:45:56.500 286 12263.77 14.22 54446.62 88888.00 2015-10-13 08:45:56.625 286 12263.83 14.20 54446.70 88888.00 2015-10-13 08:45:56.750 286 12263.85 14.15 54446.75 88888.00 2015-10-13 08:45:56.875 286 12263.88 14.05 54446.78 88888.00 2015-10-13 08:45:57.000 286 12263.83 14.00 54446.85 88888.00 2015-10-13 08:45:57.125 286 12263.77 13.93 54446.90 88888.00 2015-10-13 08:45:57.250 286 12263.73 13.85 54446.97 88888.00 2015-10-13 08:45:57.375 286 12263.77 13.75 54447.03 88888.00 2015-10-13 08:45:57.500 286 12263.77 13.68 54447.07 88888.00 2015-10-13 08:45:57.625 286 12263.70 13.55 54447.12 88888.00 2015-10-13 08:45:57.750 286 12263.70 13.45 54447.18 88888.00 2015-10-13 08:45:57.875 286 12263.75 13.38 54447.22 88888.00 2015-10-13 08:45:58.000 286 12263.83 13.30 54447.28 88888.00 2015-10-13 08:45:58.125 286 12263.83 13.18 54447.35 88888.00 2015-10-13 08:45:58.250 286 12263.77 13.07 54447.43 88888.00 2015-10-13 08:45:58.375 286 12263.75 13.00 54447.50 88888.00 2015-10-13 08:45:58.500 286 12263.80 12.95 54447.57 88888.00 2015-10-13 08:45:58.625 286 12263.80 12.88 54447.60 88888.00 2015-10-13 08:45:58.750 286 12263.73 12.82 54447.70 88888.00 2015-10-13 08:45:58.875 286 12263.65 12.75 54447.78 88888.00 2015-10-13 08:45:59.000 286 12263.58 12.70 54447.82 88888.00 2015-10-13 08:45:59.125 286 12263.52 12.68 54447.93 88888.00 2015-10-13 08:45:59.250 286 12263.48 12.60 54448.03 88888.00 2015-10-13 08:45:59.375 286 12263.48 12.60 54448.07 88888.00 2015-10-13 08:45:59.500 286 12263.40 12.55 54448.15 88888.00 2015-10-13 08:45:59.625 286 12263.30 12.47 54448.20 88888.00 2015-10-13 08:45:59.750 286 12263.23 12.43 54448.28 88888.00 2015-10-13 08:45:59.875 286 12263.15 12.38 54448.35 88888.00 2015-10-13 08:46:00.000 286 12263.08 12.35 54448.43 88888.00 2015-10-13 08:46:00.125 286 12262.98 12.32 54448.50 88888.00 2015-10-13 08:46:00.250 286 12262.83 12.28 54448.57 88888.00 2015-10-13 08:46:00.375 286 12262.77 12.28 54448.65 88888.00 2015-10-13 08:46:00.500 286 12262.70 12.22 54448.70 88888.00 2015-10-13 08:46:00.625 286 12262.48 12.28 54448.75 88888.00 2015-10-13 08:46:00.750 286 12262.38 12.28 54448.82 88888.00 2015-10-13 08:46:00.875 286 12262.35 12.30 54448.88 88888.00 2015-10-13 08:46:01.000 286 12262.25 12.28 54448.93 88888.00 2015-10-13 08:46:01.125 286 12262.10 12.25 54448.97 88888.00 2015-10-13 08:46:01.250 286 12261.98 12.32 54449.10 88888.00 2015-10-13 08:46:01.375 286 12261.90 12.35 54449.15 88888.00 2015-10-13 08:46:01.500 286 12261.83 12.32 54449.20 88888.00 2015-10-13 08:46:01.625 286 12261.85 12.32 54449.25 88888.00 2015-10-13 08:46:01.750 286 12261.77 12.32 54449.30 88888.00 2015-10-13 08:46:01.875 286 12261.73 12.35 54449.32 88888.00 2015-10-13 08:46:02.000 286 12261.70 12.30 54449.38 88888.00 2015-10-13 08:46:02.125 286 12261.65 12.28 54449.45 88888.00 2015-10-13 08:46:02.250 286 12261.60 12.20 54449.50 88888.00 2015-10-13 08:46:02.375 286 12261.62 12.20 54449.53 88888.00 2015-10-13 08:46:02.500 286 12261.65 12.20 54449.57 88888.00 2015-10-13 08:46:02.625 286 12261.67 12.15 54449.57 88888.00 2015-10-13 08:46:02.750 286 12261.67 12.12 54449.62 88888.00 2015-10-13 08:46:02.875 286 12261.60 12.07 54449.68 88888.00 2015-10-13 08:46:03.000 286 12261.58 12.05 54449.70 88888.00 2015-10-13 08:46:03.125 286 12261.58 12.00 54449.72 88888.00 2015-10-13 08:46:03.250 286 12261.48 11.95 54449.78 88888.00 2015-10-13 08:46:03.375 286 12261.50 11.93 54449.80 88888.00 2015-10-13 08:46:03.500 286 12261.50 11.88 54449.88 88888.00 2015-10-13 08:46:03.625 286 12261.48 11.82 54449.90 88888.00 2015-10-13 08:46:03.750 286 12261.48 11.78 54449.93 88888.00 2015-10-13 08:46:03.875 286 12261.48 11.75 54449.93 88888.00 2015-10-13 08:46:04.000 286 12261.48 11.70 54449.95 88888.00 2015-10-13 08:46:04.125 286 12261.45 11.65 54449.97 88888.00 2015-10-13 08:46:04.250 286 12261.45 11.62 54450.03 88888.00 2015-10-13 08:46:04.375 286 12261.50 11.62 54450.05 88888.00 2015-10-13 08:46:04.500 286 12261.52 11.57 54450.05 88888.00 2015-10-13 08:46:04.625 286 12261.55 11.50 54450.07 88888.00 2015-10-13 08:46:04.750 286 12261.55 11.43 54450.07 88888.00 2015-10-13 08:46:04.875 286 12261.62 11.38 54450.07 88888.00 2015-10-13 08:46:05.000 286 12261.70 11.30 54450.10 88888.00 2015-10-13 08:46:05.125 286 12261.75 11.28 54450.15 88888.00 2015-10-13 08:46:05.250 286 12261.83 11.18 54450.18 88888.00 2015-10-13 08:46:05.375 286 12261.92 11.15 54450.15 88888.00 2015-10-13 08:46:05.500 286 12261.95 11.10 54450.20 88888.00 2015-10-13 08:46:05.625 286 12262.02 11.03 54450.20 88888.00 2015-10-13 08:46:05.750 286 12262.20 10.97 54450.20 88888.00 2015-10-13 08:46:05.875 286 12262.30 10.85 54450.20 88888.00 2015-10-13 08:46:06.000 286 12262.42 10.78 54450.22 88888.00 2015-10-13 08:46:06.125 286 12262.52 10.72 54450.25 88888.00 2015-10-13 08:46:06.250 286 12262.62 10.62 54450.25 88888.00 2015-10-13 08:46:06.375 286 12262.73 10.60 54450.28 88888.00 2015-10-13 08:46:06.500 286 12262.85 10.47 54450.28 88888.00 2015-10-13 08:46:06.625 286 12263.05 10.40 54450.25 88888.00 2015-10-13 08:46:06.750 286 12263.17 10.35 54450.25 88888.00 2015-10-13 08:46:06.875 286 12263.27 10.25 54450.30 88888.00 2015-10-13 08:46:07.000 286 12263.42 10.15 54450.30 88888.00 2015-10-13 08:46:07.125 286 12263.55 10.05 54450.32 88888.00 2015-10-13 08:46:07.250 286 12263.65 9.93 54450.32 88888.00 2015-10-13 08:46:07.375 286 12263.75 9.82 54450.32 88888.00 2015-10-13 08:46:07.500 286 12263.90 9.75 54450.35 88888.00 2015-10-13 08:46:07.625 286 12264.08 9.65 54450.35 88888.00 2015-10-13 08:46:07.750 286 12264.25 9.50 54450.38 88888.00 2015-10-13 08:46:07.875 286 12264.35 9.40 54450.35 88888.00 2015-10-13 08:46:08.000 286 12264.45 9.30 54450.35 88888.00 2015-10-13 08:46:08.125 286 12264.58 9.22 54450.38 88888.00 2015-10-13 08:46:08.250 286 12264.67 9.10 54450.40 88888.00 2015-10-13 08:46:08.375 286 12264.80 9.05 54450.40 88888.00 2015-10-13 08:46:08.500 286 12264.85 8.97 54450.40 88888.00 2015-10-13 08:46:08.625 286 12264.92 8.88 54450.40 88888.00 2015-10-13 08:46:08.750 286 12265.02 8.80 54450.43 88888.00 2015-10-13 08:46:08.875 286 12265.12 8.80 54450.43 88888.00 2015-10-13 08:46:09.000 286 12265.20 8.82 54450.43 88888.00 2015-10-13 08:46:09.125 286 12265.25 8.85 54450.50 88888.00 2015-10-13 08:46:09.250 286 12265.30 8.82 54450.50 88888.00 2015-10-13 08:46:09.375 286 12265.38 8.80 54450.50 88888.00 2015-10-13 08:46:09.500 286 12265.50 8.85 54450.50 88888.00 2015-10-13 08:46:09.625 286 12265.65 8.88 54450.53 88888.00 2015-10-13 08:46:09.750 286 12265.73 8.93 54450.57 88888.00 2015-10-13 08:46:09.875 286 12265.67 8.97 54450.57 88888.00 2015-10-13 08:46:10.000 286 12265.67 9.00 54450.60 88888.00 2015-10-13 08:46:10.125 286 12265.65 9.10 54450.62 88888.00 2015-10-13 08:46:10.250 286 12265.65 9.18 54450.70 88888.00 2015-10-13 08:46:10.375 286 12265.67 9.28 54450.72 88888.00 2015-10-13 08:46:10.500 286 12265.67 9.35 54450.72 88888.00 2015-10-13 08:46:10.625 286 12265.67 9.43 54450.75 88888.00 2015-10-13 08:46:10.750 286 12265.67 9.50 54450.78 88888.00 2015-10-13 08:46:10.875 286 12265.65 9.60 54450.82 88888.00 2015-10-13 08:46:11.000 286 12265.65 9.68 54450.85 88888.00 2015-10-13 08:46:11.125 286 12265.67 9.75 54450.88 88888.00 2015-10-13 08:46:11.250 286 12265.70 9.80 54450.93 88888.00 2015-10-13 08:46:11.375 286 12265.77 9.90 54450.97 88888.00 2015-10-13 08:46:11.500 286 12265.80 10.00 54451.00 88888.00 2015-10-13 08:46:11.625 286 12265.80 10.07 54451.05 88888.00 2015-10-13 08:46:11.750 286 12265.80 10.18 54451.10 88888.00 2015-10-13 08:46:11.875 286 12265.83 10.25 54451.12 88888.00 2015-10-13 08:46:12.000 286 12265.83 10.30 54451.15 88888.00 2015-10-13 08:46:12.125 286 12265.80 10.35 54451.20 88888.00 2015-10-13 08:46:12.250 286 12265.83 10.40 54451.22 88888.00 2015-10-13 08:46:12.375 286 12265.85 10.43 54451.25 88888.00 2015-10-13 08:46:12.500 286 12265.88 10.45 54451.35 88888.00 2015-10-13 08:46:12.625 286 12265.85 10.47 54451.43 88888.00 2015-10-13 08:46:12.750 286 12265.80 10.53 54451.45 88888.00 2015-10-13 08:46:12.875 286 12265.80 10.50 54451.47 88888.00 2015-10-13 08:46:13.000 286 12265.80 10.50 54451.50 88888.00 2015-10-13 08:46:13.125 286 12265.85 10.47 54451.57 88888.00 2015-10-13 08:46:13.250 286 12265.90 10.47 54451.65 88888.00 2015-10-13 08:46:13.375 286 12265.95 10.50 54451.70 88888.00 2015-10-13 08:46:13.500 286 12265.95 10.47 54451.75 88888.00 2015-10-13 08:46:13.625 286 12265.92 10.45 54451.80 88888.00 2015-10-13 08:46:13.750 286 12265.95 10.45 54451.85 88888.00 2015-10-13 08:46:13.875 286 12266.02 10.43 54451.93 88888.00 2015-10-13 08:46:14.000 286 12266.05 10.43 54451.97 88888.00 2015-10-13 08:46:14.125 286 12266.00 10.43 54452.03 88888.00 2015-10-13 08:46:14.250 286 12265.95 10.40 54452.07 88888.00 2015-10-13 08:46:14.375 286 12265.92 10.45 54452.10 88888.00 2015-10-13 08:46:14.500 286 12265.98 10.50 54452.15 88888.00 2015-10-13 08:46:14.625 286 12266.08 10.55 54452.20 88888.00 2015-10-13 08:46:14.750 286 12266.08 10.55 54452.22 88888.00 2015-10-13 08:46:14.875 286 12266.02 10.55 54452.28 88888.00 2015-10-13 08:46:15.000 286 12266.02 10.55 54452.30 88888.00 2015-10-13 08:46:15.125 286 12266.00 10.57 54452.35 88888.00 2015-10-13 08:46:15.250 286 12266.02 10.60 54452.40 88888.00 2015-10-13 08:46:15.375 286 12265.98 10.62 54452.40 88888.00 2015-10-13 08:46:15.500 286 12265.95 10.65 54452.45 88888.00 2015-10-13 08:46:15.625 286 12265.95 10.68 54452.50 88888.00 2015-10-13 08:46:15.750 286 12265.95 10.70 54452.53 88888.00 2015-10-13 08:46:15.875 286 12265.92 10.72 54452.57 88888.00 2015-10-13 08:46:16.000 286 12265.90 10.72 54452.60 88888.00 2015-10-13 08:46:16.125 286 12265.88 10.75 54452.65 88888.00 2015-10-13 08:46:16.250 286 12265.80 10.85 54452.68 88888.00 2015-10-13 08:46:16.375 286 12265.80 10.90 54452.70 88888.00 2015-10-13 08:46:16.500 286 12265.80 10.93 54452.72 88888.00 2015-10-13 08:46:16.625 286 12265.80 10.93 54452.72 88888.00 2015-10-13 08:46:16.750 286 12265.73 10.90 54452.78 88888.00 2015-10-13 08:46:16.875 286 12265.60 10.90 54452.78 88888.00 2015-10-13 08:46:17.000 286 12265.52 10.93 54452.82 88888.00 2015-10-13 08:46:17.125 286 12265.50 10.93 54452.85 88888.00 2015-10-13 08:46:17.250 286 12265.45 10.90 54452.88 88888.00 2015-10-13 08:46:17.375 286 12265.45 10.90 54452.88 88888.00 2015-10-13 08:46:17.500 286 12265.45 10.93 54452.90 88888.00 2015-10-13 08:46:17.625 286 12265.35 10.93 54452.95 88888.00 2015-10-13 08:46:17.750 286 12265.27 10.95 54452.97 88888.00 2015-10-13 08:46:17.875 286 12265.23 10.95 54453.03 88888.00 2015-10-13 08:46:18.000 286 12265.15 10.95 54453.05 88888.00 2015-10-13 08:46:18.125 286 12265.12 10.95 54453.05 88888.00 2015-10-13 08:46:18.250 286 12265.02 10.93 54453.07 88888.00 2015-10-13 08:46:18.375 286 12264.98 10.90 54453.07 88888.00 2015-10-13 08:46:18.500 286 12264.98 10.90 54453.12 88888.00 2015-10-13 08:46:18.625 286 12265.00 10.93 54453.18 88888.00 2015-10-13 08:46:18.750 286 12264.98 10.93 54453.15 88888.00 2015-10-13 08:46:18.875 286 12264.92 10.93 54453.20 88888.00 2015-10-13 08:46:19.000 286 12264.95 10.90 54453.20 88888.00 2015-10-13 08:46:19.125 286 12264.95 10.88 54453.22 88888.00 2015-10-13 08:46:19.250 286 12264.92 10.82 54453.25 88888.00 2015-10-13 08:46:19.375 286 12264.90 10.80 54453.22 88888.00 2015-10-13 08:46:19.500 286 12264.90 10.75 54453.28 88888.00 2015-10-13 08:46:19.625 286 12264.95 10.72 54453.28 88888.00 2015-10-13 08:46:19.750 286 12264.95 10.70 54453.28 88888.00 2015-10-13 08:46:19.875 286 12264.95 10.70 54453.32 88888.00 2015-10-13 08:46:20.000 286 12264.95 10.68 54453.35 88888.00 2015-10-13 08:46:20.125 286 12264.98 10.65 54453.38 88888.00 2015-10-13 08:46:20.250 286 12264.95 10.62 54453.43 88888.00 2015-10-13 08:46:20.375 286 12264.92 10.62 54453.43 88888.00 2015-10-13 08:46:20.500 286 12264.85 10.62 54453.45 88888.00 2015-10-13 08:46:20.625 286 12264.83 10.68 54453.50 88888.00 2015-10-13 08:46:20.750 286 12264.85 10.68 54453.53 88888.00 2015-10-13 08:46:20.875 286 12264.85 10.65 54453.55 88888.00 2015-10-13 08:46:21.000 286 12264.92 10.60 54453.55 88888.00 2015-10-13 08:46:21.125 286 12264.92 10.60 54453.60 88888.00 2015-10-13 08:46:21.250 286 12264.85 10.60 54453.62 88888.00 2015-10-13 08:46:21.375 286 12264.85 10.60 54453.62 88888.00 2015-10-13 08:46:21.500 286 12264.85 10.57 54453.68 88888.00 2015-10-13 08:46:21.625 286 12264.85 10.57 54453.70 88888.00 2015-10-13 08:46:21.750 286 12264.88 10.57 54453.72 88888.00 2015-10-13 08:46:21.875 286 12264.88 10.57 54453.78 88888.00 2015-10-13 08:46:22.000 286 12264.83 10.57 54453.80 88888.00 2015-10-13 08:46:22.125 286 12264.83 10.53 54453.85 88888.00 2015-10-13 08:46:22.250 286 12264.83 10.47 54453.88 88888.00 2015-10-13 08:46:22.375 286 12264.83 10.45 54453.95 88888.00 2015-10-13 08:46:22.500 286 12264.75 10.43 54453.97 88888.00 2015-10-13 08:46:22.625 286 12264.75 10.38 54454.00 88888.00 2015-10-13 08:46:22.750 286 12264.80 10.38 54454.05 88888.00 2015-10-13 08:46:22.875 286 12264.83 10.38 54454.10 88888.00 2015-10-13 08:46:23.000 286 12264.80 10.28 54454.07 88888.00 2015-10-13 08:46:23.125 286 12264.75 10.22 54454.12 88888.00 2015-10-13 08:46:23.250 286 12264.70 10.22 54454.20 88888.00 2015-10-13 08:46:23.375 286 12264.73 10.22 54454.20 88888.00 2015-10-13 08:46:23.500 286 12264.73 10.18 54454.25 88888.00 2015-10-13 08:46:23.625 286 12264.70 10.18 54454.28 88888.00 2015-10-13 08:46:23.750 286 12264.65 10.15 54454.32 88888.00 2015-10-13 08:46:23.875 286 12264.62 10.15 54454.30 88888.00 2015-10-13 08:46:24.000 286 12264.62 10.15 54454.35 88888.00 2015-10-13 08:46:24.125 286 12264.60 10.20 54454.40 88888.00 2015-10-13 08:46:24.250 286 12264.60 10.18 54454.38 88888.00 2015-10-13 08:46:24.375 286 12264.70 10.20 54454.38 88888.00 2015-10-13 08:46:24.500 286 12264.77 10.18 54454.40 88888.00 2015-10-13 08:46:24.625 286 12264.80 10.18 54454.38 88888.00 2015-10-13 08:46:24.750 286 12264.80 10.20 54454.40 88888.00 2015-10-13 08:46:24.875 286 12264.77 10.18 54454.43 88888.00 2015-10-13 08:46:25.000 286 12264.77 10.15 54454.43 88888.00 2015-10-13 08:46:25.125 286 12264.85 10.12 54454.45 88888.00 2015-10-13 08:46:25.250 286 12264.90 10.12 54454.43 88888.00 2015-10-13 08:46:25.375 286 12264.95 10.10 54454.43 88888.00 2015-10-13 08:46:25.500 286 12265.08 10.15 54454.45 88888.00 2015-10-13 08:46:25.625 286 12265.12 10.12 54454.45 88888.00 2015-10-13 08:46:25.750 286 12265.15 10.10 54454.45 88888.00 2015-10-13 08:46:25.875 286 12265.23 10.12 54454.45 88888.00 2015-10-13 08:46:26.000 286 12265.30 10.15 54454.47 88888.00 2015-10-13 08:46:26.125 286 12265.25 10.18 54454.47 88888.00 2015-10-13 08:46:26.250 286 12265.17 10.20 54454.50 88888.00 2015-10-13 08:46:26.375 286 12265.15 10.20 54454.50 88888.00 2015-10-13 08:46:26.500 286 12265.12 10.28 54454.50 88888.00 2015-10-13 08:46:26.625 286 12265.12 10.30 54454.50 88888.00 2015-10-13 08:46:26.750 286 12265.12 10.35 54454.53 88888.00 2015-10-13 08:46:26.875 286 12265.15 10.43 54454.53 88888.00 2015-10-13 08:46:27.000 286 12265.15 10.47 54454.53 88888.00 2015-10-13 08:46:27.125 286 12265.15 10.53 54454.55 88888.00 2015-10-13 08:46:27.250 286 12265.08 10.55 54454.57 88888.00 2015-10-13 08:46:27.375 286 12265.05 10.65 54454.57 88888.00 2015-10-13 08:46:27.500 286 12265.05 10.72 54454.60 88888.00 2015-10-13 08:46:27.625 286 12265.08 10.80 54454.60 88888.00 2015-10-13 08:46:27.750 286 12265.12 10.90 54454.60 88888.00 2015-10-13 08:46:27.875 286 12265.08 10.95 54454.62 88888.00 2015-10-13 08:46:28.000 286 12264.98 11.00 54454.62 88888.00 2015-10-13 08:46:28.125 286 12265.00 11.03 54454.65 88888.00 2015-10-13 08:46:28.250 286 12265.02 11.10 54454.65 88888.00 2015-10-13 08:46:28.375 286 12264.98 11.18 54454.65 88888.00 2015-10-13 08:46:28.500 286 12264.92 11.22 54454.68 88888.00 2015-10-13 08:46:28.625 286 12264.85 11.22 54454.70 88888.00 2015-10-13 08:46:28.750 286 12264.83 11.30 54454.70 88888.00 2015-10-13 08:46:28.875 286 12264.83 11.35 54454.72 88888.00 2015-10-13 08:46:29.000 286 12264.85 11.38 54454.70 88888.00 2015-10-13 08:46:29.125 286 12264.85 11.40 54454.75 88888.00 2015-10-13 08:46:29.250 286 12264.75 11.40 54454.80 88888.00 2015-10-13 08:46:29.375 286 12264.65 11.43 54454.80 88888.00 2015-10-13 08:46:29.500 286 12264.60 11.45 54454.80 88888.00 2015-10-13 08:46:29.625 286 12264.60 11.45 54454.80 88888.00 2015-10-13 08:46:29.750 286 12264.52 11.45 54454.85 88888.00 2015-10-13 08:46:29.875 286 12264.48 11.47 54454.88 88888.00 2015-10-13 08:46:30.000 286 12264.45 11.47 54454.93 88888.00 2015-10-13 08:46:30.125 286 12264.50 11.47 54454.95 88888.00 2015-10-13 08:46:30.250 286 12264.42 11.43 54454.97 88888.00 2015-10-13 08:46:30.375 286 12264.35 11.40 54454.97 88888.00 2015-10-13 08:46:30.500 286 12264.30 11.40 54455.00 88888.00 2015-10-13 08:46:30.625 286 12264.27 11.43 54455.03 88888.00 2015-10-13 08:46:30.750 286 12264.25 11.40 54455.07 88888.00 2015-10-13 08:46:30.875 286 12264.17 11.32 54455.10 88888.00 2015-10-13 08:46:31.000 286 12264.05 11.25 54455.10 88888.00 2015-10-13 08:46:31.125 286 12263.98 11.22 54455.15 88888.00 2015-10-13 08:46:31.250 286 12263.92 11.20 54455.20 88888.00 2015-10-13 08:46:31.375 286 12263.95 11.18 54455.22 88888.00 2015-10-13 08:46:31.500 286 12263.98 11.12 54455.25 88888.00 2015-10-13 08:46:31.625 286 12263.92 11.05 54455.28 88888.00 2015-10-13 08:46:31.750 286 12263.90 10.97 54455.32 88888.00 2015-10-13 08:46:31.875 286 12263.90 10.88 54455.35 88888.00 2015-10-13 08:46:32.000 286 12263.90 10.82 54455.38 88888.00 2015-10-13 08:46:32.125 286 12263.85 10.78 54455.43 88888.00 2015-10-13 08:46:32.250 286 12263.77 10.68 54455.45 88888.00 2015-10-13 08:46:32.375 286 12263.80 10.57 54455.45 88888.00 2015-10-13 08:46:32.500 286 12263.80 10.50 54455.47 88888.00 2015-10-13 08:46:32.625 286 12263.85 10.43 54455.53 88888.00 2015-10-13 08:46:32.750 286 12263.88 10.30 54455.55 88888.00 2015-10-13 08:46:32.875 286 12263.85 10.22 54455.57 88888.00 2015-10-13 08:46:33.000 286 12263.83 10.15 54455.57 88888.00 2015-10-13 08:46:33.125 286 12263.83 10.10 54455.62 88888.00 2015-10-13 08:46:33.250 286 12263.88 10.00 54455.65 88888.00 2015-10-13 08:46:33.375 286 12263.85 9.95 54455.68 88888.00 2015-10-13 08:46:33.500 286 12263.83 9.88 54455.68 88888.00 2015-10-13 08:46:33.625 286 12263.75 9.80 54455.68 88888.00 2015-10-13 08:46:33.750 286 12263.73 9.75 54455.70 88888.00 2015-10-13 08:46:33.875 286 12263.70 9.72 54455.75 88888.00 2015-10-13 08:46:34.000 286 12263.67 9.68 54455.75 88888.00 2015-10-13 08:46:34.125 286 12263.70 9.65 54455.78 88888.00 2015-10-13 08:46:34.250 286 12263.65 9.62 54455.78 88888.00 2015-10-13 08:46:34.375 286 12263.70 9.65 54455.75 88888.00 2015-10-13 08:46:34.500 286 12263.67 9.60 54455.78 88888.00 2015-10-13 08:46:34.625 286 12263.67 9.60 54455.80 88888.00 2015-10-13 08:46:34.750 286 12263.67 9.60 54455.82 88888.00 2015-10-13 08:46:34.875 286 12263.70 9.62 54455.80 88888.00 2015-10-13 08:46:35.000 286 12263.77 9.62 54455.82 88888.00 2015-10-13 08:46:35.125 286 12263.80 9.62 54455.82 88888.00 2015-10-13 08:46:35.250 286 12263.75 9.65 54455.82 88888.00 2015-10-13 08:46:35.375 286 12263.80 9.65 54455.80 88888.00 2015-10-13 08:46:35.500 286 12263.83 9.68 54455.80 88888.00 2015-10-13 08:46:35.625 286 12263.85 9.68 54455.80 88888.00 2015-10-13 08:46:35.750 286 12263.90 9.70 54455.82 88888.00 2015-10-13 08:46:35.875 286 12263.92 9.72 54455.80 88888.00 2015-10-13 08:46:36.000 286 12264.00 9.70 54455.78 88888.00 2015-10-13 08:46:36.125 286 12264.12 9.70 54455.78 88888.00 2015-10-13 08:46:36.250 286 12264.23 9.70 54455.75 88888.00 2015-10-13 08:46:36.375 286 12264.30 9.70 54455.75 88888.00 2015-10-13 08:46:36.500 286 12264.38 9.68 54455.75 88888.00 2015-10-13 08:46:36.625 286 12264.42 9.62 54455.72 88888.00 2015-10-13 08:46:36.750 286 12264.52 9.62 54455.72 88888.00 2015-10-13 08:46:36.875 286 12264.65 9.62 54455.72 88888.00 2015-10-13 08:46:37.000 286 12264.73 9.57 54455.68 88888.00 2015-10-13 08:46:37.125 286 12264.80 9.57 54455.70 88888.00 2015-10-13 08:46:37.250 286 12264.90 9.57 54455.68 88888.00 2015-10-13 08:46:37.375 286 12264.98 9.55 54455.70 88888.00 2015-10-13 08:46:37.500 286 12265.05 9.50 54455.68 88888.00 2015-10-13 08:46:37.625 286 12265.15 9.53 54455.68 88888.00 2015-10-13 08:46:37.750 286 12265.30 9.53 54455.65 88888.00 2015-10-13 08:46:37.875 286 12265.38 9.50 54455.62 88888.00 2015-10-13 08:46:38.000 286 12265.52 9.47 54455.60 88888.00 2015-10-13 08:46:38.125 286 12265.62 9.45 54455.62 88888.00 2015-10-13 08:46:38.250 286 12265.75 9.45 54455.62 88888.00 2015-10-13 08:46:38.375 286 12265.88 9.47 54455.62 88888.00 2015-10-13 08:46:38.500 286 12266.02 9.50 54455.62 88888.00 2015-10-13 08:46:38.625 286 12266.17 9.45 54455.62 88888.00 2015-10-13 08:46:38.750 286 12266.30 9.45 54455.57 88888.00 2015-10-13 08:46:38.875 286 12266.40 9.45 54455.55 88888.00 2015-10-13 08:46:39.000 286 12266.58 9.43 54455.53 88888.00 2015-10-13 08:46:39.125 286 12266.73 9.40 54455.55 88888.00 2015-10-13 08:46:39.250 286 12266.90 9.40 54455.55 88888.00 2015-10-13 08:46:39.375 286 12267.02 9.40 54455.53 88888.00 2015-10-13 08:46:39.500 286 12267.17 9.38 54455.50 88888.00 2015-10-13 08:46:39.625 286 12267.27 9.40 54455.47 88888.00 2015-10-13 08:46:39.750 286 12267.48 9.40 54455.47 88888.00 2015-10-13 08:46:39.875 286 12267.52 9.45 54455.45 88888.00 2015-10-13 08:46:40.000 286 12267.55 9.40 54455.40 88888.00 2015-10-13 08:46:40.125 286 12267.67 9.40 54455.40 88888.00 2015-10-13 08:46:40.250 286 12267.75 9.43 54455.43 88888.00 2015-10-13 08:46:40.375 286 12267.90 9.45 54455.43 88888.00 2015-10-13 08:46:40.500 286 12267.95 9.47 54455.40 88888.00 2015-10-13 08:46:40.625 286 12268.02 9.53 54455.38 88888.00 2015-10-13 08:46:40.750 286 12268.10 9.57 54455.38 88888.00 2015-10-13 08:46:40.875 286 12268.23 9.60 54455.35 88888.00 2015-10-13 08:46:41.000 286 12268.25 9.65 54455.32 88888.00 2015-10-13 08:46:41.125 286 12268.25 9.75 54455.32 88888.00 2015-10-13 08:46:41.250 286 12268.27 9.82 54455.35 88888.00 2015-10-13 08:46:41.375 286 12268.30 9.88 54455.32 88888.00 2015-10-13 08:46:41.500 286 12268.35 9.95 54455.28 88888.00 2015-10-13 08:46:41.625 286 12268.33 10.05 54455.28 88888.00 2015-10-13 08:46:41.750 286 12268.35 10.15 54455.25 88888.00 2015-10-13 08:46:41.875 286 12268.33 10.25 54455.25 88888.00 2015-10-13 08:46:42.000 286 12268.30 10.32 54455.22 88888.00 2015-10-13 08:46:42.125 286 12268.25 10.43 54455.22 88888.00 2015-10-13 08:46:42.250 286 12268.23 10.55 54455.20 88888.00 2015-10-13 08:46:42.375 286 12268.25 10.68 54455.18 88888.00 2015-10-13 08:46:42.500 286 12268.27 10.80 54455.18 88888.00 2015-10-13 08:46:42.625 286 12268.17 10.97 54455.18 88888.00 2015-10-13 08:46:42.750 286 12268.12 11.10 54455.20 88888.00 2015-10-13 08:46:42.875 286 12268.08 11.22 54455.20 88888.00 2015-10-13 08:46:43.000 286 12268.05 11.38 54455.18 88888.00 2015-10-13 08:46:43.125 286 12267.95 11.55 54455.18 88888.00 2015-10-13 08:46:43.250 286 12267.92 11.70 54455.20 88888.00 2015-10-13 08:46:43.375 286 12267.90 11.88 54455.20 88888.00 2015-10-13 08:46:43.500 286 12267.83 12.00 54455.18 88888.00 2015-10-13 08:46:43.625 286 12267.77 12.18 54455.18 88888.00 2015-10-13 08:46:43.750 286 12267.70 12.32 54455.20 88888.00 2015-10-13 08:46:43.875 286 12267.67 12.43 54455.20 88888.00 2015-10-13 08:46:44.000 286 12267.62 12.57 54455.20 88888.00 2015-10-13 08:46:44.125 286 12267.58 12.72 54455.20 88888.00 2015-10-13 08:46:44.250 286 12267.45 12.82 54455.25 88888.00 2015-10-13 08:46:44.375 286 12267.42 12.93 54455.25 88888.00 2015-10-13 08:46:44.500 286 12267.42 12.97 54455.28 88888.00 2015-10-13 08:46:44.625 286 12267.42 13.05 54455.30 88888.00 2015-10-13 08:46:44.750 286 12267.40 13.10 54455.35 88888.00 2015-10-13 08:46:44.875 286 12267.40 13.15 54455.38 88888.00 2015-10-13 08:46:45.000 286 12267.27 13.15 54455.43 88888.00 2015-10-13 08:46:45.125 286 12267.17 13.18 54455.45 88888.00 2015-10-13 08:46:45.250 286 12267.12 13.20 54455.53 88888.00 2015-10-13 08:46:45.375 286 12267.12 13.20 54455.50 88888.00 2015-10-13 08:46:45.500 286 12267.05 13.18 54455.57 88888.00 2015-10-13 08:46:45.625 286 12266.98 13.15 54455.62 88888.00 2015-10-13 08:46:45.750 286 12266.98 13.15 54455.70 88888.00 2015-10-13 08:46:45.875 286 12266.98 13.10 54455.75 88888.00 2015-10-13 08:46:46.000 286 12266.92 13.07 54455.80 88888.00 2015-10-13 08:46:46.125 286 12266.88 13.03 54455.88 88888.00 2015-10-13 08:46:46.250 286 12266.80 12.93 54455.97 88888.00 2015-10-13 08:46:46.375 286 12266.77 12.88 54456.00 88888.00 2015-10-13 08:46:46.500 286 12266.77 12.80 54456.05 88888.00 2015-10-13 08:46:46.625 286 12266.73 12.78 54456.10 88888.00 2015-10-13 08:46:46.750 286 12266.75 12.70 54456.18 88888.00 2015-10-13 08:46:46.875 286 12266.77 12.62 54456.25 88888.00 2015-10-13 08:46:47.000 286 12266.77 12.55 54456.30 88888.00 2015-10-13 08:46:47.125 286 12266.73 12.47 54456.38 88888.00 2015-10-13 08:46:47.250 286 12266.62 12.38 54456.43 88888.00 2015-10-13 08:46:47.375 286 12266.67 12.32 54456.47 88888.00 2015-10-13 08:46:47.500 286 12266.65 12.28 54456.53 88888.00 2015-10-13 08:46:47.625 286 12266.62 12.18 54456.60 88888.00 2015-10-13 08:46:47.750 286 12266.60 12.10 54456.65 88888.00 2015-10-13 08:46:47.875 286 12266.60 12.03 54456.72 88888.00 2015-10-13 08:46:48.000 286 12266.67 11.97 54456.75 88888.00 2015-10-13 08:46:48.125 286 12266.67 11.95 54456.78 88888.00 2015-10-13 08:46:48.250 286 12266.65 11.88 54456.80 88888.00 2015-10-13 08:46:48.375 286 12266.75 11.80 54456.85 88888.00 2015-10-13 08:46:48.500 286 12266.83 11.82 54456.90 88888.00 2015-10-13 08:46:48.625 286 12266.88 11.78 54456.95 88888.00 2015-10-13 08:46:48.750 286 12266.90 11.72 54456.95 88888.00 2015-10-13 08:46:48.875 286 12266.98 11.68 54457.00 88888.00 2015-10-13 08:46:49.000 286 12267.00 11.62 54457.05 88888.00 2015-10-13 08:46:49.125 286 12267.05 11.57 54457.10 88888.00 2015-10-13 08:46:49.250 286 12267.08 11.53 54457.12 88888.00 2015-10-13 08:46:49.375 286 12267.15 11.47 54457.15 88888.00 2015-10-13 08:46:49.500 286 12267.25 11.50 54457.20 88888.00 2015-10-13 08:46:49.625 286 12267.30 11.50 54457.22 88888.00 2015-10-13 08:46:49.750 286 12267.35 11.45 54457.25 88888.00 2015-10-13 08:46:49.875 286 12267.38 11.40 54457.28 88888.00 2015-10-13 08:46:50.000 286 12267.38 11.38 54457.30 88888.00 2015-10-13 08:46:50.125 286 12267.38 11.38 54457.35 88888.00 2015-10-13 08:46:50.250 286 12267.42 11.35 54457.43 88888.00 2015-10-13 08:46:50.375 286 12267.48 11.35 54457.47 88888.00 2015-10-13 08:46:50.500 286 12267.50 11.32 54457.47 88888.00 2015-10-13 08:46:50.625 286 12267.50 11.32 54457.53 88888.00 2015-10-13 08:46:50.750 286 12267.50 11.32 54457.53 88888.00 2015-10-13 08:46:50.875 286 12267.58 11.38 54457.55 88888.00 2015-10-13 08:46:51.000 286 12267.67 11.40 54457.57 88888.00 2015-10-13 08:46:51.125 286 12267.73 11.45 54457.60 88888.00 2015-10-13 08:46:51.250 286 12267.70 11.47 54457.62 88888.00 2015-10-13 08:46:51.375 286 12267.75 11.53 54457.62 88888.00 2015-10-13 08:46:51.500 286 12267.73 11.55 54457.65 88888.00 2015-10-13 08:46:51.625 286 12267.80 11.62 54457.70 88888.00 2015-10-13 08:46:51.750 286 12267.85 11.65 54457.72 88888.00 2015-10-13 08:46:51.875 286 12267.83 11.72 54457.75 88888.00 2015-10-13 08:46:52.000 286 12267.85 11.80 54457.75 88888.00 2015-10-13 08:46:52.125 286 12267.88 11.90 54457.78 88888.00 2015-10-13 08:46:52.250 286 12267.85 11.95 54457.82 88888.00 2015-10-13 08:46:52.375 286 12267.85 12.00 54457.82 88888.00 2015-10-13 08:46:52.500 286 12267.85 12.07 54457.85 88888.00 2015-10-13 08:46:52.625 286 12267.88 12.18 54457.90 88888.00 2015-10-13 08:46:52.750 286 12267.95 12.30 54457.90 88888.00 2015-10-13 08:46:52.875 286 12267.95 12.35 54457.90 88888.00 2015-10-13 08:46:53.000 286 12267.92 12.40 54457.93 88888.00 2015-10-13 08:46:53.125 286 12267.90 12.47 54457.95 88888.00 2015-10-13 08:46:53.250 286 12267.83 12.57 54457.97 88888.00 2015-10-13 08:46:53.375 286 12267.83 12.68 54457.97 88888.00 2015-10-13 08:46:53.500 286 12267.80 12.80 54458.00 88888.00 2015-10-13 08:46:53.625 286 12267.83 12.93 54458.03 88888.00 2015-10-13 08:46:53.750 286 12267.77 13.00 54458.05 88888.00 2015-10-13 08:46:53.875 286 12267.65 13.10 54458.07 88888.00 2015-10-13 08:46:54.000 286 12267.60 13.15 54458.07 88888.00 2015-10-13 08:46:54.125 286 12267.58 13.22 54458.10 88888.00 2015-10-13 08:46:54.250 286 12267.55 13.35 54458.12 88888.00 2015-10-13 08:46:54.375 286 12267.58 13.45 54458.15 88888.00 2015-10-13 08:46:54.500 286 12267.52 13.47 54458.15 88888.00 2015-10-13 08:46:54.625 286 12267.52 13.55 54458.18 88888.00 2015-10-13 08:46:54.750 286 12267.52 13.65 54458.18 88888.00 2015-10-13 08:46:54.875 286 12267.60 13.65 54458.18 88888.00 2015-10-13 08:46:55.000 286 12267.62 13.70 54458.20 88888.00 2015-10-13 08:46:55.125 286 12267.58 13.75 54458.22 88888.00 2015-10-13 08:46:55.250 286 12267.58 13.75 54458.25 88888.00 2015-10-13 08:46:55.375 286 12267.65 13.78 54458.30 88888.00 2015-10-13 08:46:55.500 286 12267.75 13.82 54458.30 88888.00 2015-10-13 08:46:55.625 286 12267.77 13.85 54458.32 88888.00 2015-10-13 08:46:55.750 286 12267.85 13.85 54458.30 88888.00 2015-10-13 08:46:55.875 286 12267.95 13.82 54458.30 88888.00 2015-10-13 08:46:56.000 286 12268.00 13.82 54458.32 88888.00 2015-10-13 08:46:56.125 286 12268.05 13.80 54458.35 88888.00 2015-10-13 08:46:56.250 286 12268.10 13.72 54458.38 88888.00 2015-10-13 08:46:56.375 286 12268.25 13.70 54458.38 88888.00 2015-10-13 08:46:56.500 286 12268.40 13.68 54458.38 88888.00 2015-10-13 08:46:56.625 286 12268.62 13.62 54458.38 88888.00 2015-10-13 08:46:56.750 286 12268.83 13.57 54458.38 88888.00 2015-10-13 08:46:56.875 286 12268.92 13.50 54458.40 88888.00 2015-10-13 08:46:57.000 286 12269.00 13.45 54458.40 88888.00 2015-10-13 08:46:57.125 286 12269.15 13.38 54458.40 88888.00 2015-10-13 08:46:57.250 286 12269.30 13.30 54458.43 88888.00 2015-10-13 08:46:57.375 286 12269.42 13.22 54458.45 88888.00 2015-10-13 08:46:57.500 286 12269.60 13.12 54458.43 88888.00 2015-10-13 08:46:57.625 286 12269.67 13.03 54458.40 88888.00 2015-10-13 08:46:57.750 286 12269.83 12.97 54458.43 88888.00 2015-10-13 08:46:57.875 286 12269.98 12.90 54458.40 88888.00 2015-10-13 08:46:58.000 286 12270.05 12.85 54458.40 88888.00 2015-10-13 08:46:58.125 286 12270.20 12.78 54458.43 88888.00 2015-10-13 08:46:58.250 286 12270.40 12.70 54458.43 88888.00 2015-10-13 08:46:58.375 286 12270.52 12.65 54458.40 88888.00 2015-10-13 08:46:58.500 286 12270.58 12.60 54458.40 88888.00 2015-10-13 08:46:58.625 286 12270.67 12.55 54458.43 88888.00 2015-10-13 08:46:58.750 286 12270.85 12.53 54458.43 88888.00 2015-10-13 08:46:58.875 286 12271.05 12.55 54458.40 88888.00 2015-10-13 08:46:59.000 286 12271.12 12.50 54458.40 88888.00 2015-10-13 08:46:59.125 286 12271.20 12.47 54458.38 88888.00 2015-10-13 08:46:59.250 286 12271.25 12.47 54458.38 88888.00 2015-10-13 08:46:59.375 286 12271.30 12.47 54458.35 88888.00 2015-10-13 08:46:59.500 286 12271.33 12.50 54458.35 88888.00 2015-10-13 08:46:59.625 286 12271.33 12.53 54458.32 88888.00 2015-10-13 08:46:59.750 286 12271.35 12.57 54458.32 88888.00 2015-10-13 08:46:59.875 286 12271.40 12.60 54458.32 88888.00 2015-10-13 08:47:00.000 286 12271.42 12.60 54458.30 88888.00 2015-10-13 08:47:00.125 286 12271.48 12.62 54458.28 88888.00 2015-10-13 08:47:00.250 286 12271.50 12.65 54458.25 88888.00 2015-10-13 08:47:00.375 286 12271.58 12.72 54458.28 88888.00 2015-10-13 08:47:00.500 286 12271.60 12.78 54458.25 88888.00 2015-10-13 08:47:00.625 286 12271.62 12.80 54458.20 88888.00 2015-10-13 08:47:00.750 286 12271.73 12.82 54458.15 88888.00 2015-10-13 08:47:00.875 286 12271.77 12.90 54458.15 88888.00 2015-10-13 08:47:01.000 286 12271.77 12.97 54458.10 88888.00 2015-10-13 08:47:01.125 286 12271.77 13.03 54458.10 88888.00 2015-10-13 08:47:01.250 286 12271.73 13.07 54458.07 88888.00 2015-10-13 08:47:01.375 286 12271.77 13.20 54458.07 88888.00 2015-10-13 08:47:01.500 286 12271.83 13.25 54458.05 88888.00 2015-10-13 08:47:01.625 286 12271.90 13.32 54458.03 88888.00 2015-10-13 08:47:01.750 286 12271.90 13.43 54458.03 88888.00 2015-10-13 08:47:01.875 286 12271.92 13.45 54458.00 88888.00 2015-10-13 08:47:02.000 286 12271.98 13.53 54457.95 88888.00 2015-10-13 08:47:02.125 286 12272.00 13.57 54457.93 88888.00 2015-10-13 08:47:02.250 286 12272.02 13.62 54457.93 88888.00 2015-10-13 08:47:02.375 286 12272.05 13.70 54457.90 88888.00 2015-10-13 08:47:02.500 286 12272.10 13.78 54457.90 88888.00 2015-10-13 08:47:02.625 286 12272.08 13.85 54457.88 88888.00 2015-10-13 08:47:02.750 286 12272.05 13.88 54457.90 88888.00 2015-10-13 08:47:02.875 286 12272.15 13.95 54457.85 88888.00 2015-10-13 08:47:03.000 286 12272.23 14.03 54457.82 88888.00 2015-10-13 08:47:03.125 286 12272.25 14.07 54457.82 88888.00 2015-10-13 08:47:03.250 286 12272.25 14.12 54457.80 88888.00 2015-10-13 08:47:03.375 286 12272.27 14.18 54457.78 88888.00 2015-10-13 08:47:03.500 286 12272.35 14.22 54457.78 88888.00 2015-10-13 08:47:03.625 286 12272.45 14.28 54457.78 88888.00 2015-10-13 08:47:03.750 286 12272.50 14.32 54457.75 88888.00 2015-10-13 08:47:03.875 286 12272.50 14.35 54457.72 88888.00 2015-10-13 08:47:04.000 286 12272.52 14.38 54457.70 88888.00 2015-10-13 08:47:04.125 286 12272.60 14.38 54457.70 88888.00 2015-10-13 08:47:04.250 286 12272.65 14.38 54457.68 88888.00 2015-10-13 08:47:04.375 286 12272.73 14.40 54457.62 88888.00 2015-10-13 08:47:04.500 286 12272.80 14.43 54457.62 88888.00 2015-10-13 08:47:04.625 286 12272.85 14.43 54457.60 88888.00 2015-10-13 08:47:04.750 286 12272.85 14.47 54457.60 88888.00 2015-10-13 08:47:04.875 286 12272.92 14.47 54457.57 88888.00 2015-10-13 08:47:05.000 286 12272.98 14.47 54457.57 88888.00 2015-10-13 08:47:05.125 286 12273.10 14.47 54457.55 88888.00 2015-10-13 08:47:05.250 286 12273.17 14.45 54457.57 88888.00 2015-10-13 08:47:05.375 286 12273.23 14.45 54457.55 88888.00 2015-10-13 08:47:05.500 286 12273.27 14.47 54457.55 88888.00 2015-10-13 08:47:05.625 286 12273.30 14.50 54457.53 88888.00 2015-10-13 08:47:05.750 286 12273.40 14.50 54457.53 88888.00 2015-10-13 08:47:05.875 286 12273.42 14.50 54457.50 88888.00 2015-10-13 08:47:06.000 286 12273.48 14.50 54457.53 88888.00 2015-10-13 08:47:06.125 286 12273.45 14.50 54457.50 88888.00 2015-10-13 08:47:06.250 286 12273.45 14.53 54457.50 88888.00 2015-10-13 08:47:06.375 286 12273.45 14.57 54457.47 88888.00 2015-10-13 08:47:06.500 286 12273.40 14.60 54457.45 88888.00 2015-10-13 08:47:06.625 286 12273.35 14.68 54457.45 88888.00 2015-10-13 08:47:06.750 286 12273.35 14.70 54457.47 88888.00 2015-10-13 08:47:06.875 286 12273.33 14.72 54457.45 88888.00 2015-10-13 08:47:07.000 286 12273.38 14.75 54457.47 88888.00 2015-10-13 08:47:07.125 286 12273.33 14.80 54457.47 88888.00 2015-10-13 08:47:07.250 286 12273.25 14.88 54457.47 88888.00 2015-10-13 08:47:07.375 286 12273.15 14.93 54457.45 88888.00 2015-10-13 08:47:07.500 286 12273.05 15.03 54457.45 88888.00 2015-10-13 08:47:07.625 286 12272.95 15.10 54457.43 88888.00 2015-10-13 08:47:07.750 286 12272.85 15.18 54457.43 88888.00 2015-10-13 08:47:07.875 286 12272.67 15.28 54457.45 88888.00 2015-10-13 08:47:08.000 286 12272.58 15.32 54457.45 88888.00 2015-10-13 08:47:08.125 286 12272.60 15.43 54457.47 88888.00 2015-10-13 08:47:08.250 286 12272.55 15.53 54457.47 88888.00 2015-10-13 08:47:08.375 286 12272.42 15.62 54457.47 88888.00 2015-10-13 08:47:08.500 286 12272.25 15.75 54457.50 88888.00 2015-10-13 08:47:08.625 286 12272.12 15.82 54457.47 88888.00 2015-10-13 08:47:08.750 286 12272.08 15.95 54457.50 88888.00 2015-10-13 08:47:08.875 286 12272.02 16.02 54457.50 88888.00 2015-10-13 08:47:09.000 286 12271.92 16.10 54457.53 88888.00 2015-10-13 08:47:09.125 286 12271.83 16.20 54457.53 88888.00 2015-10-13 08:47:09.250 286 12271.75 16.27 54457.53 88888.00 2015-10-13 08:47:09.375 286 12271.70 16.35 54457.53 88888.00 2015-10-13 08:47:09.500 286 12271.65 16.40 54457.53 88888.00 2015-10-13 08:47:09.625 286 12271.58 16.43 54457.53 88888.00 2015-10-13 08:47:09.750 286 12271.55 16.50 54457.53 88888.00 2015-10-13 08:47:09.875 286 12271.52 16.55 54457.57 88888.00 2015-10-13 08:47:10.000 286 12271.52 16.57 54457.57 88888.00 2015-10-13 08:47:10.125 286 12271.52 16.57 54457.57 88888.00 2015-10-13 08:47:10.250 286 12271.52 16.62 54457.57 88888.00 2015-10-13 08:47:10.375 286 12271.60 16.68 54457.57 88888.00 2015-10-13 08:47:10.500 286 12271.65 16.73 54457.60 88888.00 2015-10-13 08:47:10.625 286 12271.67 16.73 54457.57 88888.00 2015-10-13 08:47:10.750 286 12271.73 16.75 54457.60 88888.00 2015-10-13 08:47:10.875 286 12271.75 16.75 54457.60 88888.00 2015-10-13 08:47:11.000 286 12271.83 16.80 54457.60 88888.00 2015-10-13 08:47:11.125 286 12271.95 16.80 54457.57 88888.00 2015-10-13 08:47:11.250 286 12272.00 16.82 54457.60 88888.00 2015-10-13 08:47:11.375 286 12272.00 16.85 54457.57 88888.00 2015-10-13 08:47:11.500 286 12272.05 16.88 54457.57 88888.00 2015-10-13 08:47:11.625 286 12272.12 16.93 54457.57 88888.00 2015-10-13 08:47:11.750 286 12272.27 16.93 54457.57 88888.00 2015-10-13 08:47:11.875 286 12272.40 16.95 54457.57 88888.00 2015-10-13 08:47:12.000 286 12272.55 17.00 54457.60 88888.00 2015-10-13 08:47:12.125 286 12272.62 16.98 54457.62 88888.00 2015-10-13 08:47:12.250 286 12272.70 16.95 54457.62 88888.00 2015-10-13 08:47:12.375 286 12272.80 16.98 54457.62 88888.00 2015-10-13 08:47:12.500 286 12272.83 16.98 54457.65 88888.00 2015-10-13 08:47:12.625 286 12272.90 17.00 54457.65 88888.00 2015-10-13 08:47:12.750 286 12273.05 17.00 54457.68 88888.00 2015-10-13 08:47:12.875 286 12273.15 17.02 54457.68 88888.00 2015-10-13 08:47:13.000 286 12273.25 17.00 54457.68 88888.00 2015-10-13 08:47:13.125 286 12273.38 16.95 54457.70 88888.00 2015-10-13 08:47:13.250 286 12273.40 16.88 54457.72 88888.00 2015-10-13 08:47:13.375 286 12273.50 16.88 54457.70 88888.00 2015-10-13 08:47:13.500 286 12273.58 16.85 54457.72 88888.00 2015-10-13 08:47:13.625 286 12273.60 16.82 54457.75 88888.00 2015-10-13 08:47:13.750 286 12273.77 16.77 54457.78 88888.00 2015-10-13 08:47:13.875 286 12273.85 16.73 54457.78 88888.00 2015-10-13 08:47:14.000 286 12273.92 16.65 54457.78 88888.00 2015-10-13 08:47:14.125 286 12273.98 16.57 54457.80 88888.00 2015-10-13 08:47:14.250 286 12273.98 16.50 54457.85 88888.00 2015-10-13 08:47:14.375 286 12274.02 16.50 54457.88 88888.00 2015-10-13 08:47:14.500 286 12274.12 16.43 54457.88 88888.00 2015-10-13 08:47:14.625 286 12274.30 16.32 54457.88 88888.00 2015-10-13 08:47:14.750 286 12274.30 16.23 54457.90 88888.00 2015-10-13 08:47:14.875 286 12274.35 16.10 54457.88 88888.00 2015-10-13 08:47:15.000 286 12274.50 16.02 54457.88 88888.00 2015-10-13 08:47:15.125 286 12274.70 15.95 54457.93 88888.00 2015-10-13 08:47:15.250 286 12274.73 15.85 54457.93 88888.00 2015-10-13 08:47:15.375 286 12274.83 15.78 54457.93 88888.00 2015-10-13 08:47:15.500 286 12274.98 15.68 54457.90 88888.00 2015-10-13 08:47:15.625 286 12275.10 15.57 54457.90 88888.00 2015-10-13 08:47:15.750 286 12275.15 15.50 54457.93 88888.00 2015-10-13 08:47:15.875 286 12275.27 15.43 54457.90 88888.00 2015-10-13 08:47:16.000 286 12275.40 15.35 54457.90 88888.00 2015-10-13 08:47:16.125 286 12275.50 15.20 54457.90 88888.00 2015-10-13 08:47:16.250 286 12275.62 15.05 54457.90 88888.00 2015-10-13 08:47:16.375 286 12275.67 14.97 54457.88 88888.00 2015-10-13 08:47:16.500 286 12275.77 14.93 54457.90 88888.00 2015-10-13 08:47:16.625 286 12275.83 14.88 54457.88 88888.00 2015-10-13 08:47:16.750 286 12275.80 14.75 54457.88 88888.00 2015-10-13 08:47:16.875 286 12275.83 14.68 54457.88 88888.00 2015-10-13 08:47:17.000 286 12275.90 14.60 54457.82 88888.00 2015-10-13 08:47:17.125 286 12275.95 14.50 54457.80 88888.00 2015-10-13 08:47:17.250 286 12275.98 14.43 54457.82 88888.00 2015-10-13 08:47:17.375 286 12276.00 14.35 54457.80 88888.00 2015-10-13 08:47:17.500 286 12276.02 14.28 54457.80 88888.00 2015-10-13 08:47:17.625 286 12276.05 14.18 54457.80 88888.00 2015-10-13 08:47:17.750 286 12276.08 14.10 54457.80 88888.00 2015-10-13 08:47:17.875 286 12276.15 14.00 54457.80 88888.00 2015-10-13 08:47:18.000 286 12276.17 13.93 54457.78 88888.00 2015-10-13 08:47:18.125 286 12276.17 13.82 54457.78 88888.00 2015-10-13 08:47:18.250 286 12276.17 13.78 54457.78 88888.00 2015-10-13 08:47:18.375 286 12276.25 13.72 54457.80 88888.00 2015-10-13 08:47:18.500 286 12276.20 13.62 54457.80 88888.00 2015-10-13 08:47:18.625 286 12276.12 13.57 54457.78 88888.00 2015-10-13 08:47:18.750 286 12276.12 13.50 54457.78 88888.00 2015-10-13 08:47:18.875 286 12276.15 13.47 54457.78 88888.00 2015-10-13 08:47:19.000 286 12276.15 13.40 54457.80 88888.00 2015-10-13 08:47:19.125 286 12276.10 13.35 54457.85 88888.00 2015-10-13 08:47:19.250 286 12276.08 13.32 54457.85 88888.00 2015-10-13 08:47:19.375 286 12276.05 13.30 54457.85 88888.00 2015-10-13 08:47:19.500 286 12276.00 13.25 54457.82 88888.00 2015-10-13 08:47:19.625 286 12275.98 13.22 54457.85 88888.00 2015-10-13 08:47:19.750 286 12275.95 13.25 54457.88 88888.00 2015-10-13 08:47:19.875 286 12275.92 13.22 54457.90 88888.00 2015-10-13 08:47:20.000 286 12275.80 13.22 54457.88 88888.00 2015-10-13 08:47:20.125 286 12275.73 13.25 54457.90 88888.00 2015-10-13 08:47:20.250 286 12275.65 13.30 54457.95 88888.00 2015-10-13 08:47:20.375 286 12275.62 13.38 54457.97 88888.00 2015-10-13 08:47:20.500 286 12275.55 13.45 54457.97 88888.00 2015-10-13 08:47:20.625 286 12275.45 13.55 54458.03 88888.00 2015-10-13 08:47:20.750 286 12275.30 13.57 54458.07 88888.00 2015-10-13 08:47:20.875 286 12275.20 13.65 54458.12 88888.00 2015-10-13 08:47:21.000 286 12275.17 13.75 54458.18 88888.00 2015-10-13 08:47:21.125 286 12275.00 13.82 54458.20 88888.00 2015-10-13 08:47:21.250 286 12274.77 13.95 54458.25 88888.00 2015-10-13 08:47:21.375 286 12274.60 14.05 54458.30 88888.00 2015-10-13 08:47:21.500 286 12274.50 14.15 54458.38 88888.00 2015-10-13 08:47:21.625 286 12274.42 14.22 54458.43 88888.00 2015-10-13 08:47:21.750 286 12274.25 14.38 54458.47 88888.00 2015-10-13 08:47:21.875 286 12274.12 14.45 54458.53 88888.00 2015-10-13 08:47:22.000 286 12274.00 14.60 54458.57 88888.00 2015-10-13 08:47:22.125 286 12273.77 14.72 54458.62 88888.00 2015-10-13 08:47:22.250 286 12273.58 14.85 54458.70 88888.00 2015-10-13 08:47:22.375 286 12273.40 14.95 54458.72 88888.00 2015-10-13 08:47:22.500 286 12273.25 15.05 54458.85 88888.00 2015-10-13 08:47:22.625 286 12273.12 15.18 54458.90 88888.00 2015-10-13 08:47:22.750 286 12272.90 15.28 54458.95 88888.00 2015-10-13 08:47:22.875 286 12272.70 15.45 54459.00 88888.00 2015-10-13 08:47:23.000 286 12272.58 15.57 54459.07 88888.00 2015-10-13 08:47:23.125 286 12272.45 15.75 54459.15 88888.00 2015-10-13 08:47:23.250 286 12272.27 15.90 54459.22 88888.00 2015-10-13 08:47:23.375 286 12272.20 16.02 54459.25 88888.00 2015-10-13 08:47:23.500 286 12272.12 16.12 54459.30 88888.00 2015-10-13 08:47:23.625 286 12272.08 16.27 54459.38 88888.00 2015-10-13 08:47:23.750 286 12272.05 16.40 54459.45 88888.00 2015-10-13 08:47:23.875 286 12271.98 16.52 54459.50 88888.00 2015-10-13 08:47:24.000 286 12271.85 16.62 54459.53 88888.00 2015-10-13 08:47:24.125 286 12271.83 16.75 54459.60 88888.00 2015-10-13 08:47:24.250 286 12271.80 16.85 54459.65 88888.00 2015-10-13 08:47:24.375 286 12271.83 16.93 54459.72 88888.00 2015-10-13 08:47:24.500 286 12271.80 16.98 54459.75 88888.00 2015-10-13 08:47:24.625 286 12271.80 17.05 54459.80 88888.00 2015-10-13 08:47:24.750 286 12271.90 17.12 54459.88 88888.00 2015-10-13 08:47:24.875 286 12272.00 17.15 54459.90 88888.00 2015-10-13 08:47:25.000 286 12272.08 17.18 54459.88 88888.00 2015-10-13 08:47:25.125 286 12272.10 17.18 54459.93 88888.00 2015-10-13 08:47:25.250 286 12272.17 17.20 54459.95 88888.00 2015-10-13 08:47:25.375 286 12272.27 17.20 54459.97 88888.00 2015-10-13 08:47:25.500 286 12272.40 17.15 54460.00 88888.00 2015-10-13 08:47:25.625 286 12272.48 17.12 54460.03 88888.00 2015-10-13 08:47:25.750 286 12272.58 17.12 54460.05 88888.00 2015-10-13 08:47:25.875 286 12272.67 17.10 54460.12 88888.00 2015-10-13 08:47:26.000 286 12272.85 17.02 54460.10 88888.00 2015-10-13 08:47:26.125 286 12273.02 17.00 54460.12 88888.00 2015-10-13 08:47:26.250 286 12273.17 16.98 54460.18 88888.00 2015-10-13 08:47:26.375 286 12273.23 16.95 54460.20 88888.00 2015-10-13 08:47:26.500 286 12273.27 16.93 54460.20 88888.00 2015-10-13 08:47:26.625 286 12273.42 16.88 54460.22 88888.00 2015-10-13 08:47:26.750 286 12273.55 16.80 54460.22 88888.00 2015-10-13 08:47:26.875 286 12273.70 16.80 54460.22 88888.00 2015-10-13 08:47:27.000 286 12273.80 16.77 54460.22 88888.00 2015-10-13 08:47:27.125 286 12273.90 16.73 54460.22 88888.00 2015-10-13 08:47:27.250 286 12274.00 16.62 54460.28 88888.00 2015-10-13 08:47:27.375 286 12274.10 16.57 54460.28 88888.00 2015-10-13 08:47:27.500 286 12274.27 16.57 54460.28 88888.00 2015-10-13 08:47:27.625 286 12274.38 16.52 54460.28 88888.00 2015-10-13 08:47:27.750 286 12274.52 16.45 54460.28 88888.00 2015-10-13 08:47:27.875 286 12274.60 16.38 54460.28 88888.00 2015-10-13 08:47:28.000 286 12274.75 16.27 54460.28 88888.00 2015-10-13 08:47:28.125 286 12274.85 16.23 54460.28 88888.00 2015-10-13 08:47:28.250 286 12274.98 16.15 54460.28 88888.00 2015-10-13 08:47:28.375 286 12275.12 16.10 54460.25 88888.00 2015-10-13 08:47:28.500 286 12275.20 16.07 54460.25 88888.00 2015-10-13 08:47:28.625 286 12275.33 16.05 54460.22 88888.00 2015-10-13 08:47:28.750 286 12275.45 16.05 54460.22 88888.00 2015-10-13 08:47:28.875 286 12275.65 16.00 54460.22 88888.00 2015-10-13 08:47:29.000 286 12275.73 16.00 54460.20 88888.00 2015-10-13 08:47:29.125 286 12275.83 15.97 54460.20 88888.00 2015-10-13 08:47:29.250 286 12275.98 15.93 54460.20 88888.00 2015-10-13 08:47:29.375 286 12276.08 15.93 54460.18 88888.00 2015-10-13 08:47:29.500 286 12276.17 15.90 54460.15 88888.00 2015-10-13 08:47:29.625 286 12276.27 15.93 54460.12 88888.00 2015-10-13 08:47:29.750 286 12276.38 15.93 54460.10 88888.00 2015-10-13 08:47:29.875 286 12276.50 15.95 54460.10 88888.00 2015-10-13 08:47:30.000 286 12276.60 15.93 54460.10 88888.00 2015-10-13 08:47:30.125 286 12276.70 15.93 54460.10 88888.00 2015-10-13 08:47:30.250 286 12276.75 15.93 54460.07 88888.00 2015-10-13 08:47:30.375 286 12276.85 15.97 54460.05 88888.00 2015-10-13 08:47:30.500 286 12276.90 15.97 54460.03 88888.00 2015-10-13 08:47:30.625 286 12276.98 16.00 54460.05 88888.00 2015-10-13 08:47:30.750 286 12277.05 16.00 54460.05 88888.00 2015-10-13 08:47:30.875 286 12277.10 16.05 54460.05 88888.00 2015-10-13 08:47:31.000 286 12277.20 16.05 54460.03 88888.00 2015-10-13 08:47:31.125 286 12277.27 16.05 54460.03 88888.00 2015-10-13 08:47:31.250 286 12277.27 16.05 54460.03 88888.00 2015-10-13 08:47:31.375 286 12277.27 16.07 54460.03 88888.00 2015-10-13 08:47:31.500 286 12277.27 16.07 54460.05 88888.00 2015-10-13 08:47:31.625 286 12277.30 16.05 54460.05 88888.00 2015-10-13 08:47:31.750 286 12277.30 16.02 54460.05 88888.00 2015-10-13 08:47:31.875 286 12277.33 16.02 54460.05 88888.00 2015-10-13 08:47:32.000 286 12277.40 16.02 54460.05 88888.00 2015-10-13 08:47:32.125 286 12277.48 16.05 54460.10 88888.00 2015-10-13 08:47:32.250 286 12277.40 16.02 54460.12 88888.00 2015-10-13 08:47:32.375 286 12277.35 16.02 54460.12 88888.00 2015-10-13 08:47:32.500 286 12277.30 16.02 54460.15 88888.00 2015-10-13 08:47:32.625 286 12277.33 15.97 54460.18 88888.00 2015-10-13 08:47:32.750 286 12277.35 15.95 54460.18 88888.00 2015-10-13 08:47:32.875 286 12277.42 15.95 54460.22 88888.00 2015-10-13 08:47:33.000 286 12277.35 15.95 54460.25 88888.00 2015-10-13 08:47:33.125 286 12277.25 15.93 54460.28 88888.00 2015-10-13 08:47:33.250 286 12277.17 15.85 54460.32 88888.00 2015-10-13 08:47:33.375 286 12277.15 15.85 54460.32 88888.00 2015-10-13 08:47:33.500 286 12277.15 15.82 54460.38 88888.00 2015-10-13 08:47:33.625 286 12277.15 15.80 54460.38 88888.00 2015-10-13 08:47:33.750 286 12277.15 15.75 54460.43 88888.00 2015-10-13 08:47:33.875 286 12277.10 15.72 54460.45 88888.00 2015-10-13 08:47:34.000 286 12277.08 15.68 54460.50 88888.00 2015-10-13 08:47:34.125 286 12277.05 15.62 54460.55 88888.00 2015-10-13 08:47:34.250 286 12276.92 15.60 54460.60 88888.00 2015-10-13 08:47:34.375 286 12276.88 15.57 54460.60 88888.00 2015-10-13 08:47:34.500 286 12276.80 15.55 54460.65 88888.00 2015-10-13 08:47:34.625 286 12276.77 15.47 54460.70 88888.00 2015-10-13 08:47:34.750 286 12276.73 15.45 54460.72 88888.00 2015-10-13 08:47:34.875 286 12276.65 15.43 54460.75 88888.00 2015-10-13 08:47:35.000 286 12276.48 15.35 54460.78 88888.00 2015-10-13 08:47:35.125 286 12276.42 15.32 54460.85 88888.00 2015-10-13 08:47:35.250 286 12276.30 15.28 54460.90 88888.00 2015-10-13 08:47:35.375 286 12276.23 15.22 54460.93 88888.00 2015-10-13 08:47:35.500 286 12276.17 15.20 54460.95 88888.00 2015-10-13 08:47:35.625 286 12276.08 15.18 54461.00 88888.00 2015-10-13 08:47:35.750 286 12276.00 15.18 54461.03 88888.00 2015-10-13 08:47:35.875 286 12275.88 15.15 54461.05 88888.00 2015-10-13 08:47:36.000 286 12275.80 15.10 54461.10 88888.00 2015-10-13 08:47:36.125 286 12275.75 15.07 54461.15 88888.00 2015-10-13 08:47:36.250 286 12275.67 15.05 54461.18 88888.00 2015-10-13 08:47:36.375 286 12275.58 15.05 54461.22 88888.00 2015-10-13 08:47:36.500 286 12275.42 15.03 54461.28 88888.00 2015-10-13 08:47:36.625 286 12275.33 15.00 54461.30 88888.00 2015-10-13 08:47:36.750 286 12275.15 14.97 54461.32 88888.00 2015-10-13 08:47:36.875 286 12275.02 15.00 54461.38 88888.00 2015-10-13 08:47:37.000 286 12274.98 15.00 54461.38 88888.00 2015-10-13 08:47:37.125 286 12274.90 14.95 54461.43 88888.00 2015-10-13 08:47:37.250 286 12274.77 14.93 54461.47 88888.00 2015-10-13 08:47:37.375 286 12274.70 14.95 54461.50 88888.00 2015-10-13 08:47:37.500 286 12274.60 14.97 54461.53 88888.00 2015-10-13 08:47:37.625 286 12274.58 15.00 54461.55 88888.00 2015-10-13 08:47:37.750 286 12274.50 15.03 54461.57 88888.00 2015-10-13 08:47:37.875 286 12274.38 15.05 54461.60 88888.00 2015-10-13 08:47:38.000 286 12274.30 15.10 54461.60 88888.00 2015-10-13 08:47:38.125 286 12274.20 15.12 54461.65 88888.00 2015-10-13 08:47:38.250 286 12274.10 15.18 54461.68 88888.00 2015-10-13 08:47:38.375 286 12274.02 15.22 54461.70 88888.00 2015-10-13 08:47:38.500 286 12273.95 15.28 54461.75 88888.00 2015-10-13 08:47:38.625 286 12273.83 15.32 54461.80 88888.00 2015-10-13 08:47:38.750 286 12273.70 15.38 54461.80 88888.00 2015-10-13 08:47:38.875 286 12273.62 15.47 54461.82 88888.00 2015-10-13 08:47:39.000 286 12273.62 15.55 54461.82 88888.00 2015-10-13 08:47:39.125 286 12273.52 15.62 54461.88 88888.00 2015-10-13 08:47:39.250 286 12273.45 15.75 54461.95 88888.00 2015-10-13 08:47:39.375 286 12273.40 15.88 54462.00 88888.00 2015-10-13 08:47:39.500 286 12273.25 15.97 54461.97 88888.00 2015-10-13 08:47:39.625 286 12273.15 16.07 54461.97 88888.00 2015-10-13 08:47:39.750 286 12273.15 16.23 54462.03 88888.00 2015-10-13 08:47:39.875 286 12273.12 16.35 54462.07 88888.00 2015-10-13 08:47:40.000 286 12273.10 16.43 54462.07 88888.00 2015-10-13 08:47:40.125 286 12273.05 16.52 54462.10 88888.00 2015-10-13 08:47:40.250 286 12273.02 16.65 54462.15 88888.00 2015-10-13 08:47:40.375 286 12273.05 16.80 54462.18 88888.00 2015-10-13 08:47:40.500 286 12273.02 16.95 54462.18 88888.00 2015-10-13 08:47:40.625 286 12273.00 17.05 54462.20 88888.00 2015-10-13 08:47:40.750 286 12273.00 17.15 54462.22 88888.00 2015-10-13 08:47:40.875 286 12273.02 17.30 54462.22 88888.00 2015-10-13 08:47:41.000 286 12273.05 17.38 54462.22 88888.00 2015-10-13 08:47:41.125 286 12273.02 17.50 54462.28 88888.00 2015-10-13 08:47:41.250 286 12272.95 17.65 54462.30 88888.00 2015-10-13 08:47:41.375 286 12272.98 17.77 54462.32 88888.00 2015-10-13 08:47:41.500 286 12273.02 17.88 54462.35 88888.00 2015-10-13 08:47:41.625 286 12273.10 17.95 54462.38 88888.00 2015-10-13 08:47:41.750 286 12273.08 18.05 54462.40 88888.00 2015-10-13 08:47:41.875 286 12273.17 18.15 54462.40 88888.00 2015-10-13 08:47:42.000 286 12273.25 18.23 54462.43 88888.00 2015-10-13 08:47:42.125 286 12273.30 18.30 54462.47 88888.00 2015-10-13 08:47:42.250 286 12273.33 18.35 54462.50 88888.00 2015-10-13 08:47:42.375 286 12273.35 18.43 54462.53 88888.00 2015-10-13 08:47:42.500 286 12273.38 18.48 54462.55 88888.00 2015-10-13 08:47:42.625 286 12273.40 18.52 54462.57 88888.00 2015-10-13 08:47:42.750 286 12273.42 18.57 54462.60 88888.00 2015-10-13 08:47:42.875 286 12273.42 18.57 54462.62 88888.00 2015-10-13 08:47:43.000 286 12273.50 18.60 54462.65 88888.00 2015-10-13 08:47:43.125 286 12273.48 18.60 54462.72 88888.00 2015-10-13 08:47:43.250 286 12273.40 18.70 54462.75 88888.00 2015-10-13 08:47:43.375 286 12273.35 18.70 54462.78 88888.00 2015-10-13 08:47:43.500 286 12273.38 18.70 54462.80 88888.00 2015-10-13 08:47:43.625 286 12273.35 18.70 54462.88 88888.00 2015-10-13 08:47:43.750 286 12273.33 18.73 54462.90 88888.00 2015-10-13 08:47:43.875 286 12273.27 18.70 54462.90 88888.00 2015-10-13 08:47:44.000 286 12273.17 18.70 54462.90 88888.00 2015-10-13 08:47:44.125 286 12273.12 18.70 54462.95 88888.00 2015-10-13 08:47:44.250 286 12273.00 18.73 54463.05 88888.00 2015-10-13 08:47:44.375 286 12272.92 18.80 54463.07 88888.00 2015-10-13 08:47:44.500 286 12272.90 18.82 54463.10 88888.00 2015-10-13 08:47:44.625 286 12272.83 18.85 54463.15 88888.00 2015-10-13 08:47:44.750 286 12272.80 18.85 54463.20 88888.00 2015-10-13 08:47:44.875 286 12272.67 18.85 54463.20 88888.00 2015-10-13 08:47:45.000 286 12272.50 18.88 54463.25 88888.00 2015-10-13 08:47:45.125 286 12272.30 18.93 54463.28 88888.00 2015-10-13 08:47:45.250 286 12272.12 18.90 54463.32 88888.00 2015-10-13 08:47:45.375 286 12272.02 18.95 54463.40 88888.00 2015-10-13 08:47:45.500 286 12271.90 19.00 54463.45 88888.00 2015-10-13 08:47:45.625 286 12271.75 19.05 54463.50 88888.00 2015-10-13 08:47:45.750 286 12271.60 19.05 54463.50 88888.00 2015-10-13 08:47:45.875 286 12271.45 19.05 54463.55 88888.00 2015-10-13 08:47:46.000 286 12271.35 19.05 54463.65 88888.00 2015-10-13 08:47:46.125 286 12271.17 19.07 54463.68 88888.00 2015-10-13 08:47:46.250 286 12270.95 19.02 54463.70 88888.00 2015-10-13 08:47:46.375 286 12270.83 19.05 54463.75 88888.00 2015-10-13 08:47:46.500 286 12270.65 19.02 54463.82 88888.00 2015-10-13 08:47:46.625 286 12270.52 19.00 54463.88 88888.00 2015-10-13 08:47:46.750 286 12270.42 18.98 54463.93 88888.00 2015-10-13 08:47:46.875 286 12270.23 18.93 54463.97 88888.00 2015-10-13 08:47:47.000 286 12269.95 18.93 54464.00 88888.00 2015-10-13 08:47:47.125 286 12269.75 18.90 54464.05 88888.00 2015-10-13 08:47:47.250 286 12269.60 18.85 54464.12 88888.00 2015-10-13 08:47:47.375 286 12269.45 18.82 54464.18 88888.00 2015-10-13 08:47:47.500 286 12269.30 18.80 54464.22 88888.00 2015-10-13 08:47:47.625 286 12269.15 18.75 54464.30 88888.00 2015-10-13 08:47:47.750 286 12268.95 18.68 54464.35 88888.00 2015-10-13 08:47:47.875 286 12268.77 18.60 54464.38 88888.00 2015-10-13 08:47:48.000 286 12268.62 18.52 54464.43 88888.00 2015-10-13 08:47:48.125 286 12268.48 18.48 54464.50 88888.00 2015-10-13 08:47:48.250 286 12268.30 18.38 54464.55 88888.00 2015-10-13 08:47:48.375 286 12268.12 18.35 54464.57 88888.00 2015-10-13 08:47:48.500 286 12267.95 18.25 54464.60 88888.00 2015-10-13 08:47:48.625 286 12267.77 18.12 54464.68 88888.00 2015-10-13 08:47:48.750 286 12267.67 18.05 54464.70 88888.00 2015-10-13 08:47:48.875 286 12267.52 17.90 54464.75 88888.00 2015-10-13 08:47:49.000 286 12267.35 17.77 54464.78 88888.00 2015-10-13 08:47:49.125 286 12267.23 17.65 54464.82 88888.00 2015-10-13 08:47:49.250 286 12267.15 17.48 54464.85 88888.00 2015-10-13 08:47:49.375 286 12267.15 17.38 54464.90 88888.00 2015-10-13 08:47:49.500 286 12267.10 17.23 54464.97 88888.00 2015-10-13 08:47:49.625 286 12267.05 17.12 54465.00 88888.00 2015-10-13 08:47:49.750 286 12266.92 16.98 54465.00 88888.00 2015-10-13 08:47:49.875 286 12266.80 16.80 54465.05 88888.00 2015-10-13 08:47:50.000 286 12266.77 16.70 54465.07 88888.00 2015-10-13 08:47:50.125 286 12266.83 16.57 54465.12 88888.00 2015-10-13 08:47:50.250 286 12266.73 16.43 54465.15 88888.00 2015-10-13 08:47:50.375 286 12266.62 16.30 54465.18 88888.00 2015-10-13 08:47:50.500 286 12266.52 16.15 54465.20 88888.00 2015-10-13 08:47:50.625 286 12266.42 16.07 54465.22 88888.00 2015-10-13 08:47:50.750 286 12266.38 16.00 54465.28 88888.00 2015-10-13 08:47:50.875 286 12266.35 15.88 54465.32 88888.00 2015-10-13 08:47:51.000 286 12266.35 15.78 54465.30 88888.00 2015-10-13 08:47:51.125 286 12266.35 15.68 54465.38 88888.00 2015-10-13 08:47:51.250 286 12266.35 15.62 54465.40 88888.00 2015-10-13 08:47:51.375 286 12266.23 15.55 54465.40 88888.00 2015-10-13 08:47:51.500 286 12266.00 15.53 54465.45 88888.00 2015-10-13 08:47:51.625 286 12265.90 15.47 54465.47 88888.00 2015-10-13 08:47:51.750 286 12265.85 15.47 54465.50 88888.00 2015-10-13 08:47:51.875 286 12265.80 15.47 54465.55 88888.00 2015-10-13 08:47:52.000 286 12265.73 15.47 54465.55 88888.00 2015-10-13 08:47:52.125 286 12265.73 15.50 54465.60 88888.00 2015-10-13 08:47:52.250 286 12265.62 15.50 54465.60 88888.00 2015-10-13 08:47:52.375 286 12265.58 15.53 54465.62 88888.00 2015-10-13 08:47:52.500 286 12265.45 15.53 54465.62 88888.00 2015-10-13 08:47:52.625 286 12265.40 15.55 54465.62 88888.00 2015-10-13 08:47:52.750 286 12265.42 15.57 54465.65 88888.00 2015-10-13 08:47:52.875 286 12265.45 15.62 54465.68 88888.00 2015-10-13 08:47:53.000 286 12265.50 15.65 54465.70 88888.00 2015-10-13 08:47:53.125 286 12265.52 15.62 54465.75 88888.00 2015-10-13 08:47:53.250 286 12265.45 15.65 54465.78 88888.00 2015-10-13 08:47:53.375 286 12265.52 15.65 54465.78 88888.00 2015-10-13 08:47:53.500 286 12265.58 15.62 54465.78 88888.00 2015-10-13 08:47:53.625 286 12265.65 15.62 54465.78 88888.00 2015-10-13 08:47:53.750 286 12265.73 15.65 54465.80 88888.00 2015-10-13 08:47:53.875 286 12265.73 15.62 54465.85 88888.00 2015-10-13 08:47:54.000 286 12265.70 15.57 54465.82 88888.00 2015-10-13 08:47:54.125 286 12265.67 15.57 54465.85 88888.00 2015-10-13 08:47:54.250 286 12265.65 15.55 54465.88 88888.00 2015-10-13 08:47:54.375 286 12265.75 15.55 54465.90 88888.00 2015-10-13 08:47:54.500 286 12265.77 15.47 54465.90 88888.00 2015-10-13 08:47:54.625 286 12265.73 15.43 54465.95 88888.00 2015-10-13 08:47:54.750 286 12265.67 15.38 54465.97 88888.00 2015-10-13 08:47:54.875 286 12265.67 15.38 54466.03 88888.00 2015-10-13 08:47:55.000 286 12265.70 15.35 54466.05 88888.00 2015-10-13 08:47:55.125 286 12265.70 15.30 54466.07 88888.00 2015-10-13 08:47:55.250 286 12265.67 15.28 54466.15 88888.00 2015-10-13 08:47:55.375 286 12265.62 15.28 54466.15 88888.00 2015-10-13 08:47:55.500 286 12265.60 15.25 54466.15 88888.00 2015-10-13 08:47:55.625 286 12265.60 15.22 54466.20 88888.00 2015-10-13 08:47:55.750 286 12265.60 15.22 54466.22 88888.00 2015-10-13 08:47:55.875 286 12265.55 15.18 54466.22 88888.00 2015-10-13 08:47:56.000 286 12265.45 15.15 54466.22 88888.00 2015-10-13 08:47:56.125 286 12265.30 15.12 54466.28 88888.00 2015-10-13 08:47:56.250 286 12265.20 15.10 54466.30 88888.00 2015-10-13 08:47:56.375 286 12265.10 15.10 54466.32 88888.00 2015-10-13 08:47:56.500 286 12265.05 15.10 54466.35 88888.00 2015-10-13 08:47:56.625 286 12264.98 15.12 54466.35 88888.00 2015-10-13 08:47:56.750 286 12264.85 15.12 54466.38 88888.00 2015-10-13 08:47:56.875 286 12264.73 15.15 54466.40 88888.00 2015-10-13 08:47:57.000 286 12264.65 15.18 54466.40 88888.00 2015-10-13 08:47:57.125 286 12264.65 15.20 54466.43 88888.00 2015-10-13 08:47:57.250 286 12264.52 15.22 54466.45 88888.00 2015-10-13 08:47:57.375 286 12264.50 15.22 54466.45 88888.00 2015-10-13 08:47:57.500 286 12264.50 15.25 54466.45 88888.00 2015-10-13 08:47:57.625 286 12264.48 15.32 54466.47 88888.00 2015-10-13 08:47:57.750 286 12264.38 15.35 54466.47 88888.00 2015-10-13 08:47:57.875 286 12264.23 15.43 54466.47 88888.00 2015-10-13 08:47:58.000 286 12264.15 15.50 54466.47 88888.00 2015-10-13 08:47:58.125 286 12264.05 15.53 54466.50 88888.00 2015-10-13 08:47:58.250 286 12263.95 15.57 54466.53 88888.00 2015-10-13 08:47:58.375 286 12263.90 15.65 54466.53 88888.00 2015-10-13 08:47:58.500 286 12263.75 15.68 54466.53 88888.00 2015-10-13 08:47:58.625 286 12263.67 15.75 54466.50 88888.00 2015-10-13 08:47:58.750 286 12263.65 15.88 54466.50 88888.00 2015-10-13 08:47:58.875 286 12263.58 15.95 54466.53 88888.00 2015-10-13 08:47:59.000 286 12263.48 16.00 54466.50 88888.00 2015-10-13 08:47:59.125 286 12263.40 16.05 54466.50 88888.00 2015-10-13 08:47:59.250 286 12263.27 16.10 54466.55 88888.00 2015-10-13 08:47:59.375 286 12263.25 16.18 54466.53 88888.00 2015-10-13 08:47:59.500 286 12263.23 16.25 54466.55 88888.00 2015-10-13 08:47:59.625 286 12263.15 16.35 54466.53 88888.00 2015-10-13 08:47:59.750 286 12263.05 16.45 54466.53 88888.00 2015-10-13 08:47:59.875 286 12262.92 16.50 54466.53 88888.00 2015-10-13 08:48:00.000 286 12262.85 16.60 54466.55 88888.00 2015-10-13 08:48:00.125 286 12262.75 16.68 54466.57 88888.00 2015-10-13 08:48:00.250 286 12262.67 16.75 54466.57 88888.00 2015-10-13 08:48:00.375 286 12262.60 16.80 54466.55 88888.00 2015-10-13 08:48:00.500 286 12262.52 16.85 54466.57 88888.00 2015-10-13 08:48:00.625 286 12262.48 16.90 54466.57 88888.00 2015-10-13 08:48:00.750 286 12262.42 16.95 54466.57 88888.00 2015-10-13 08:48:00.875 286 12262.42 17.02 54466.60 88888.00 2015-10-13 08:48:01.000 286 12262.33 17.05 54466.57 88888.00 2015-10-13 08:48:01.125 286 12262.30 17.07 54466.60 88888.00 2015-10-13 08:48:01.250 286 12262.27 17.07 54466.62 88888.00 2015-10-13 08:48:01.375 286 12262.25 17.07 54466.65 88888.00 2015-10-13 08:48:01.500 286 12262.27 17.07 54466.65 88888.00 2015-10-13 08:48:01.625 286 12262.30 17.07 54466.68 88888.00 2015-10-13 08:48:01.750 286 12262.30 17.02 54466.70 88888.00 2015-10-13 08:48:01.875 286 12262.35 16.98 54466.72 88888.00 2015-10-13 08:48:02.000 286 12262.38 16.93 54466.72 88888.00 2015-10-13 08:48:02.125 286 12262.40 16.88 54466.78 88888.00 2015-10-13 08:48:02.250 286 12262.38 16.77 54466.80 88888.00 2015-10-13 08:48:02.375 286 12262.48 16.70 54466.85 88888.00 2015-10-13 08:48:02.500 286 12262.58 16.60 54466.88 88888.00 2015-10-13 08:48:02.625 286 12262.60 16.48 54466.88 88888.00 2015-10-13 08:48:02.750 286 12262.67 16.38 54466.93 88888.00 2015-10-13 08:48:02.875 286 12262.67 16.27 54466.95 88888.00 2015-10-13 08:48:03.000 286 12262.75 16.15 54467.00 88888.00 2015-10-13 08:48:03.125 286 12262.80 16.02 54467.07 88888.00 2015-10-13 08:48:03.250 286 12262.88 15.85 54467.12 88888.00 2015-10-13 08:48:03.375 286 12262.85 15.75 54467.12 88888.00 2015-10-13 08:48:03.500 286 12262.88 15.60 54467.18 88888.00 2015-10-13 08:48:03.625 286 12262.90 15.45 54467.20 88888.00 2015-10-13 08:48:03.750 286 12262.90 15.30 54467.25 88888.00 2015-10-13 08:48:03.875 286 12262.88 15.12 54467.30 88888.00 2015-10-13 08:48:04.000 286 12262.92 14.97 54467.32 88888.00 2015-10-13 08:48:04.125 286 12262.95 14.85 54467.38 88888.00 2015-10-13 08:48:04.250 286 12263.00 14.62 54467.43 88888.00 2015-10-13 08:48:04.375 286 12263.02 14.50 54467.45 88888.00 2015-10-13 08:48:04.500 286 12263.02 14.38 54467.47 88888.00 2015-10-13 08:48:04.625 286 12262.98 14.28 54467.53 88888.00 2015-10-13 08:48:04.750 286 12263.02 14.15 54467.60 88888.00 2015-10-13 08:48:04.875 286 12263.12 14.05 54467.60 88888.00 2015-10-13 08:48:05.000 286 12263.05 13.95 54467.60 88888.00 2015-10-13 08:48:05.125 286 12262.98 13.90 54467.65 88888.00 2015-10-13 08:48:05.250 286 12262.95 13.82 54467.70 88888.00 2015-10-13 08:48:05.375 286 12262.98 13.80 54467.78 88888.00 2015-10-13 08:48:05.500 286 12262.90 13.78 54467.80 88888.00 2015-10-13 08:48:05.625 286 12262.83 13.72 54467.80 88888.00 2015-10-13 08:48:05.750 286 12262.80 13.68 54467.82 88888.00 2015-10-13 08:48:05.875 286 12262.73 13.68 54467.82 88888.00 2015-10-13 08:48:06.000 286 12262.58 13.65 54467.85 88888.00 2015-10-13 08:48:06.125 286 12262.45 13.65 54467.85 88888.00 2015-10-13 08:48:06.250 286 12262.45 13.68 54467.90 88888.00 2015-10-13 08:48:06.375 286 12262.45 13.70 54467.93 88888.00 2015-10-13 08:48:06.500 286 12262.40 13.72 54467.93 88888.00 2015-10-13 08:48:06.625 286 12262.35 13.75 54467.95 88888.00 2015-10-13 08:48:06.750 286 12262.25 13.82 54467.95 88888.00 2015-10-13 08:48:06.875 286 12262.20 13.85 54467.97 88888.00 2015-10-13 08:48:07.000 286 12262.10 13.88 54467.95 88888.00 2015-10-13 08:48:07.125 286 12262.00 13.93 54467.93 88888.00 2015-10-13 08:48:07.250 286 12261.90 13.97 54467.97 88888.00 2015-10-13 08:48:07.375 286 12261.95 14.03 54467.97 88888.00 2015-10-13 08:48:07.500 286 12261.92 14.07 54467.97 88888.00 2015-10-13 08:48:07.625 286 12261.80 14.15 54467.95 88888.00 2015-10-13 08:48:07.750 286 12261.65 14.20 54467.95 88888.00 2015-10-13 08:48:07.875 286 12261.58 14.28 54467.93 88888.00 2015-10-13 08:48:08.000 286 12261.52 14.38 54467.90 88888.00 2015-10-13 08:48:08.125 286 12261.40 14.45 54467.93 88888.00 2015-10-13 08:48:08.250 286 12261.23 14.55 54467.93 88888.00 2015-10-13 08:48:08.375 286 12261.15 14.65 54467.93 88888.00 2015-10-13 08:48:08.500 286 12261.12 14.78 54467.93 88888.00 2015-10-13 08:48:08.625 286 12261.10 14.93 54467.93 88888.00 2015-10-13 08:48:08.750 286 12261.02 15.07 54467.93 88888.00 2015-10-13 08:48:08.875 286 12260.95 15.18 54467.90 88888.00 2015-10-13 08:48:09.000 286 12260.85 15.28 54467.90 88888.00 2015-10-13 08:48:09.125 286 12260.77 15.43 54467.90 88888.00 2015-10-13 08:48:09.250 286 12260.67 15.57 54467.90 88888.00 2015-10-13 08:48:09.375 286 12260.55 15.70 54467.88 88888.00 2015-10-13 08:48:09.500 286 12260.42 15.85 54467.88 88888.00 2015-10-13 08:48:09.625 286 12260.35 16.00 54467.88 88888.00 2015-10-13 08:48:09.750 286 12260.27 16.20 54467.90 88888.00 2015-10-13 08:48:09.875 286 12260.17 16.35 54467.88 88888.00 2015-10-13 08:48:10.000 286 12260.10 16.48 54467.85 88888.00 2015-10-13 08:48:10.125 286 12259.98 16.57 54467.88 88888.00 2015-10-13 08:48:10.250 286 12259.80 16.70 54467.88 88888.00 2015-10-13 08:48:10.375 286 12259.73 16.80 54467.88 88888.00 2015-10-13 08:48:10.500 286 12259.73 16.90 54467.88 88888.00 2015-10-13 08:48:10.625 286 12259.62 17.00 54467.88 88888.00 2015-10-13 08:48:10.750 286 12259.50 17.05 54467.88 88888.00 2015-10-13 08:48:10.875 286 12259.48 17.15 54467.88 88888.00 2015-10-13 08:48:11.000 286 12259.45 17.23 54467.88 88888.00 2015-10-13 08:48:11.125 286 12259.38 17.30 54467.90 88888.00 2015-10-13 08:48:11.250 286 12259.40 17.35 54467.90 88888.00 2015-10-13 08:48:11.375 286 12259.48 17.38 54467.88 88888.00 2015-10-13 08:48:11.500 286 12259.50 17.40 54467.88 88888.00 2015-10-13 08:48:11.625 286 12259.42 17.43 54467.88 88888.00 2015-10-13 08:48:11.750 286 12259.40 17.40 54467.88 88888.00 2015-10-13 08:48:11.875 286 12259.40 17.38 54467.85 88888.00 2015-10-13 08:48:12.000 286 12259.40 17.38 54467.82 88888.00 2015-10-13 08:48:12.125 286 12259.42 17.32 54467.82 88888.00 2015-10-13 08:48:12.250 286 12259.45 17.27 54467.85 88888.00 2015-10-13 08:48:12.375 286 12259.48 17.23 54467.82 88888.00 2015-10-13 08:48:12.500 286 12259.48 17.18 54467.80 88888.00 2015-10-13 08:48:12.625 286 12259.50 17.10 54467.80 88888.00 2015-10-13 08:48:12.750 286 12259.50 17.05 54467.82 88888.00 2015-10-13 08:48:12.875 286 12259.58 16.98 54467.80 88888.00 2015-10-13 08:48:13.000 286 12259.70 16.88 54467.78 88888.00 2015-10-13 08:48:13.125 286 12259.75 16.77 54467.78 88888.00 2015-10-13 08:48:13.250 286 12259.77 16.70 54467.80 88888.00 2015-10-13 08:48:13.375 286 12259.83 16.62 54467.80 88888.00 2015-10-13 08:48:13.500 286 12259.88 16.55 54467.78 88888.00 2015-10-13 08:48:13.625 286 12259.92 16.48 54467.75 88888.00 2015-10-13 08:48:13.750 286 12259.95 16.35 54467.72 88888.00 2015-10-13 08:48:13.875 286 12259.98 16.27 54467.70 88888.00 2015-10-13 08:48:14.000 286 12260.05 16.15 54467.70 88888.00 2015-10-13 08:48:14.125 286 12260.12 16.05 54467.72 88888.00 2015-10-13 08:48:14.250 286 12260.17 16.00 54467.72 88888.00 2015-10-13 08:48:14.375 286 12260.25 15.95 54467.70 88888.00 2015-10-13 08:48:14.500 286 12260.27 15.88 54467.72 88888.00 2015-10-13 08:48:14.625 286 12260.30 15.78 54467.70 88888.00 2015-10-13 08:48:14.750 286 12260.35 15.68 54467.70 88888.00 2015-10-13 08:48:14.875 286 12260.40 15.60 54467.70 88888.00 2015-10-13 08:48:15.000 286 12260.45 15.53 54467.68 88888.00 2015-10-13 08:48:15.125 286 12260.45 15.43 54467.68 88888.00 2015-10-13 08:48:15.250 286 12260.42 15.30 54467.65 88888.00 2015-10-13 08:48:15.375 286 12260.48 15.25 54467.62 88888.00 2015-10-13 08:48:15.500 286 12260.48 15.20 54467.62 88888.00 2015-10-13 08:48:15.625 286 12260.48 15.15 54467.62 88888.00 2015-10-13 08:48:15.750 286 12260.45 15.07 54467.62 88888.00 2015-10-13 08:48:15.875 286 12260.42 14.97 54467.60 88888.00 2015-10-13 08:48:16.000 286 12260.45 14.95 54467.57 88888.00 2015-10-13 08:48:16.125 286 12260.50 14.93 54467.60 88888.00 2015-10-13 08:48:16.250 286 12260.38 14.85 54467.57 88888.00 2015-10-13 08:48:16.375 286 12260.38 14.82 54467.57 88888.00 2015-10-13 08:48:16.500 286 12260.33 14.80 54467.57 88888.00 2015-10-13 08:48:16.625 286 12260.25 14.80 54467.57 88888.00 2015-10-13 08:48:16.750 286 12260.17 14.80 54467.55 88888.00 2015-10-13 08:48:16.875 286 12260.17 14.80 54467.55 88888.00 2015-10-13 08:48:17.000 286 12260.10 14.80 54467.53 88888.00 2015-10-13 08:48:17.125 286 12260.05 14.85 54467.53 88888.00 2015-10-13 08:48:17.250 286 12259.98 14.85 54467.53 88888.00 2015-10-13 08:48:17.375 286 12259.92 14.90 54467.50 88888.00 2015-10-13 08:48:17.500 286 12259.77 14.95 54467.47 88888.00 2015-10-13 08:48:17.625 286 12259.70 15.03 54467.47 88888.00 2015-10-13 08:48:17.750 286 12259.58 15.12 54467.47 88888.00 2015-10-13 08:48:17.875 286 12259.48 15.25 54467.45 88888.00 2015-10-13 08:48:18.000 286 12259.40 15.35 54467.43 88888.00 2015-10-13 08:48:18.125 286 12259.25 15.45 54467.40 88888.00 2015-10-13 08:48:18.250 286 12259.15 15.62 54467.40 88888.00 2015-10-13 08:48:18.375 286 12259.12 15.78 54467.38 88888.00 2015-10-13 08:48:18.500 286 12259.02 15.90 54467.38 88888.00 2015-10-13 08:48:18.625 286 12258.92 16.02 54467.35 88888.00 2015-10-13 08:48:18.750 286 12258.80 16.18 54467.32 88888.00 2015-10-13 08:48:18.875 286 12258.67 16.38 54467.35 88888.00 2015-10-13 08:48:19.000 286 12258.52 16.52 54467.32 88888.00 2015-10-13 08:48:19.125 286 12258.42 16.68 54467.32 88888.00 2015-10-13 08:48:19.250 286 12258.35 16.85 54467.30 88888.00 2015-10-13 08:48:19.375 286 12258.25 17.02 54467.30 88888.00 2015-10-13 08:48:19.500 286 12258.17 17.18 54467.28 88888.00 2015-10-13 08:48:19.625 286 12258.02 17.32 54467.25 88888.00 2015-10-13 08:48:19.750 286 12257.88 17.52 54467.22 88888.00 2015-10-13 08:48:19.875 286 12257.85 17.65 54467.20 88888.00 2015-10-13 08:48:20.000 286 12257.83 17.80 54467.18 88888.00 2015-10-13 08:48:20.125 286 12257.80 17.95 54467.18 88888.00 2015-10-13 08:48:20.250 286 12257.73 18.05 54467.15 88888.00 2015-10-13 08:48:20.375 286 12257.62 18.12 54467.10 88888.00 2015-10-13 08:48:20.500 286 12257.55 18.25 54467.10 88888.00 2015-10-13 08:48:20.625 286 12257.55 18.35 54467.05 88888.00 2015-10-13 08:48:20.750 286 12257.60 18.43 54467.03 88888.00 2015-10-13 08:48:20.875 286 12257.60 18.50 54467.03 88888.00 2015-10-13 08:48:21.000 286 12257.58 18.57 54467.00 88888.00 2015-10-13 08:48:21.125 286 12257.58 18.57 54467.00 88888.00 2015-10-13 08:48:21.250 286 12257.58 18.62 54466.95 88888.00 2015-10-13 08:48:21.375 286 12257.62 18.68 54466.93 88888.00 2015-10-13 08:48:21.500 286 12257.67 18.68 54466.88 88888.00 2015-10-13 08:48:21.625 286 12257.75 18.73 54466.85 88888.00 2015-10-13 08:48:21.750 286 12257.83 18.73 54466.85 88888.00 2015-10-13 08:48:21.875 286 12257.88 18.73 54466.85 88888.00 2015-10-13 08:48:22.000 286 12257.90 18.73 54466.85 88888.00 2015-10-13 08:48:22.125 286 12257.92 18.68 54466.82 88888.00 2015-10-13 08:48:22.250 286 12258.02 18.65 54466.80 88888.00 2015-10-13 08:48:22.375 286 12258.08 18.62 54466.78 88888.00 2015-10-13 08:48:22.500 286 12258.05 18.60 54466.80 88888.00 2015-10-13 08:48:22.625 286 12258.15 18.60 54466.80 88888.00 2015-10-13 08:48:22.750 286 12258.20 18.57 54466.80 88888.00 2015-10-13 08:48:22.875 286 12258.15 18.55 54466.82 88888.00 2015-10-13 08:48:23.000 286 12258.23 18.52 54466.82 88888.00 2015-10-13 08:48:23.125 286 12258.27 18.52 54466.82 88888.00 2015-10-13 08:48:23.250 286 12258.30 18.50 54466.85 88888.00 2015-10-13 08:48:23.375 286 12258.33 18.48 54466.85 88888.00 2015-10-13 08:48:23.500 286 12258.33 18.45 54466.88 88888.00 2015-10-13 08:48:23.625 286 12258.40 18.48 54466.93 88888.00 2015-10-13 08:48:23.750 286 12258.48 18.48 54466.93 88888.00 2015-10-13 08:48:23.875 286 12258.42 18.45 54466.93 88888.00 2015-10-13 08:48:24.000 286 12258.40 18.43 54466.93 88888.00 2015-10-13 08:48:24.125 286 12258.48 18.43 54467.00 88888.00 2015-10-13 08:48:24.250 286 12258.55 18.45 54467.03 88888.00 2015-10-13 08:48:24.375 286 12258.60 18.48 54467.05 88888.00 2015-10-13 08:48:24.500 286 12258.62 18.48 54467.05 88888.00 2015-10-13 08:48:24.625 286 12258.70 18.43 54467.07 88888.00 2015-10-13 08:48:24.750 286 12258.77 18.45 54467.10 88888.00 2015-10-13 08:48:24.875 286 12258.88 18.48 54467.07 88888.00 2015-10-13 08:48:25.000 286 12258.92 18.50 54467.07 88888.00 2015-10-13 08:48:25.125 286 12259.05 18.52 54467.10 88888.00 2015-10-13 08:48:25.250 286 12259.12 18.55 54467.12 88888.00 2015-10-13 08:48:25.375 286 12259.20 18.57 54467.12 88888.00 2015-10-13 08:48:25.500 286 12259.20 18.55 54467.12 88888.00 2015-10-13 08:48:25.625 286 12259.25 18.55 54467.12 88888.00 2015-10-13 08:48:25.750 286 12259.38 18.55 54467.15 88888.00 2015-10-13 08:48:25.875 286 12259.48 18.60 54467.15 88888.00 2015-10-13 08:48:26.000 286 12259.48 18.62 54467.12 88888.00 2015-10-13 08:48:26.125 286 12259.58 18.68 54467.15 88888.00 2015-10-13 08:48:26.250 286 12259.67 18.73 54467.15 88888.00 2015-10-13 08:48:26.375 286 12259.80 18.75 54467.18 88888.00 2015-10-13 08:48:26.500 286 12259.85 18.80 54467.18 88888.00 2015-10-13 08:48:26.625 286 12259.95 18.80 54467.18 88888.00 2015-10-13 08:48:26.750 286 12260.05 18.82 54467.15 88888.00 2015-10-13 08:48:26.875 286 12260.12 18.88 54467.15 88888.00 2015-10-13 08:48:27.000 286 12260.15 18.90 54467.10 88888.00 2015-10-13 08:48:27.125 286 12260.25 18.98 54467.12 88888.00 2015-10-13 08:48:27.250 286 12260.27 18.98 54467.12 88888.00 2015-10-13 08:48:27.375 286 12260.33 19.02 54467.12 88888.00 2015-10-13 08:48:27.500 286 12260.40 19.07 54467.12 88888.00 2015-10-13 08:48:27.625 286 12260.55 19.10 54467.10 88888.00 2015-10-13 08:48:27.750 286 12260.58 19.15 54467.10 88888.00 2015-10-13 08:48:27.875 286 12260.65 19.20 54467.12 88888.00 2015-10-13 08:48:28.000 286 12260.73 19.23 54467.07 88888.00 2015-10-13 08:48:28.125 286 12260.77 19.23 54467.07 88888.00 2015-10-13 08:48:28.250 286 12260.77 19.25 54467.05 88888.00 2015-10-13 08:48:28.375 286 12260.88 19.30 54467.03 88888.00 2015-10-13 08:48:28.500 286 12260.98 19.35 54467.03 88888.00 2015-10-13 08:48:28.625 286 12261.08 19.38 54467.00 88888.00 2015-10-13 08:48:28.750 286 12261.10 19.40 54466.97 88888.00 2015-10-13 08:48:28.875 286 12261.10 19.45 54466.97 88888.00 2015-10-13 08:48:29.000 286 12261.12 19.45 54466.97 88888.00 2015-10-13 08:48:29.125 286 12261.15 19.48 54466.97 88888.00 2015-10-13 08:48:29.250 286 12261.23 19.48 54466.95 88888.00 2015-10-13 08:48:29.375 286 12261.25 19.45 54466.93 88888.00 2015-10-13 08:48:29.500 286 12261.33 19.50 54466.90 88888.00 2015-10-13 08:48:29.625 286 12261.35 19.52 54466.93 88888.00 2015-10-13 08:48:29.750 286 12261.38 19.52 54466.93 88888.00 2015-10-13 08:48:29.875 286 12261.33 19.50 54466.90 88888.00 2015-10-13 08:48:30.000 286 12261.33 19.43 54466.93 88888.00 2015-10-13 08:48:30.125 286 12261.38 19.40 54466.90 88888.00 2015-10-13 08:48:30.250 286 12261.45 19.38 54466.93 88888.00 2015-10-13 08:48:30.375 286 12261.52 19.35 54466.93 88888.00 2015-10-13 08:48:30.500 286 12261.52 19.32 54466.93 88888.00 2015-10-13 08:48:30.625 286 12261.55 19.27 54466.93 88888.00 2015-10-13 08:48:30.750 286 12261.55 19.20 54466.93 88888.00 2015-10-13 08:48:30.875 286 12261.62 19.15 54466.95 88888.00 2015-10-13 08:48:31.000 286 12261.65 19.12 54466.93 88888.00 2015-10-13 08:48:31.125 286 12261.60 19.07 54466.95 88888.00 2015-10-13 08:48:31.250 286 12261.58 18.98 54466.97 88888.00 2015-10-13 08:48:31.375 286 12261.60 18.95 54466.97 88888.00 2015-10-13 08:48:31.500 286 12261.60 18.88 54467.00 88888.00 2015-10-13 08:48:31.625 286 12261.62 18.82 54467.05 88888.00 2015-10-13 08:48:31.750 286 12261.65 18.75 54467.07 88888.00 2015-10-13 08:48:31.875 286 12261.60 18.73 54467.07 88888.00 2015-10-13 08:48:32.000 286 12261.55 18.68 54467.10 88888.00 2015-10-13 08:48:32.125 286 12261.55 18.68 54467.12 88888.00 2015-10-13 08:48:32.250 286 12261.60 18.60 54467.18 88888.00 2015-10-13 08:48:32.375 286 12261.60 18.55 54467.18 88888.00 2015-10-13 08:48:32.500 286 12261.60 18.50 54467.22 88888.00 2015-10-13 08:48:32.625 286 12261.55 18.50 54467.25 88888.00 2015-10-13 08:48:32.750 286 12261.55 18.50 54467.28 88888.00 2015-10-13 08:48:32.875 286 12261.50 18.48 54467.30 88888.00 2015-10-13 08:48:33.000 286 12261.52 18.43 54467.32 88888.00 2015-10-13 08:48:33.125 286 12261.48 18.40 54467.38 88888.00 2015-10-13 08:48:33.250 286 12261.45 18.40 54467.40 88888.00 2015-10-13 08:48:33.375 286 12261.38 18.38 54467.43 88888.00 2015-10-13 08:48:33.500 286 12261.33 18.40 54467.45 88888.00 2015-10-13 08:48:33.625 286 12261.27 18.38 54467.50 88888.00 2015-10-13 08:48:33.750 286 12261.25 18.35 54467.53 88888.00 2015-10-13 08:48:33.875 286 12261.20 18.35 54467.55 88888.00 2015-10-13 08:48:34.000 286 12261.20 18.35 54467.55 88888.00 2015-10-13 08:48:34.125 286 12261.17 18.40 54467.60 88888.00 2015-10-13 08:48:34.250 286 12261.12 18.43 54467.65 88888.00 2015-10-13 08:48:34.375 286 12261.10 18.45 54467.65 88888.00 2015-10-13 08:48:34.500 286 12261.05 18.48 54467.65 88888.00 2015-10-13 08:48:34.625 286 12261.08 18.52 54467.68 88888.00 2015-10-13 08:48:34.750 286 12261.08 18.55 54467.68 88888.00 2015-10-13 08:48:34.875 286 12261.05 18.60 54467.70 88888.00 2015-10-13 08:48:35.000 286 12261.05 18.68 54467.72 88888.00 2015-10-13 08:48:35.125 286 12261.05 18.73 54467.75 88888.00 2015-10-13 08:48:35.250 286 12261.02 18.80 54467.75 88888.00 2015-10-13 08:48:35.375 286 12261.05 18.85 54467.72 88888.00 2015-10-13 08:48:35.500 286 12260.98 18.93 54467.70 88888.00 2015-10-13 08:48:35.625 286 12260.95 18.98 54467.70 88888.00 2015-10-13 08:48:35.750 286 12260.98 19.02 54467.68 88888.00 2015-10-13 08:48:35.875 286 12261.00 19.05 54467.68 88888.00 2015-10-13 08:48:36.000 286 12261.05 19.15 54467.62 88888.00 2015-10-13 08:48:36.125 286 12260.98 19.25 54467.60 88888.00 2015-10-13 08:48:36.250 286 12260.92 19.32 54467.57 88888.00 2015-10-13 08:48:36.375 286 12261.02 19.40 54467.55 88888.00 2015-10-13 08:48:36.500 286 12261.10 19.48 54467.53 88888.00 2015-10-13 08:48:36.625 286 12261.05 19.57 54467.50 88888.00 2015-10-13 08:48:36.750 286 12261.00 19.65 54467.45 88888.00 2015-10-13 08:48:36.875 286 12261.00 19.73 54467.40 88888.00 2015-10-13 08:48:37.000 286 12261.00 19.82 54467.35 88888.00 2015-10-13 08:48:37.125 286 12260.98 19.88 54467.32 88888.00 2015-10-13 08:48:37.250 286 12260.98 19.95 54467.30 88888.00 2015-10-13 08:48:37.375 286 12261.00 20.05 54467.25 88888.00 2015-10-13 08:48:37.500 286 12261.00 20.12 54467.22 88888.00 2015-10-13 08:48:37.625 286 12261.08 20.20 54467.20 88888.00 2015-10-13 08:48:37.750 286 12261.12 20.30 54467.12 88888.00 2015-10-13 08:48:37.875 286 12261.15 20.38 54467.10 88888.00 2015-10-13 08:48:38.000 286 12261.15 20.45 54467.05 88888.00 2015-10-13 08:48:38.125 286 12261.15 20.55 54467.03 88888.00 2015-10-13 08:48:38.250 286 12261.12 20.60 54466.95 88888.00 2015-10-13 08:48:38.375 286 12261.10 20.68 54466.93 88888.00 2015-10-13 08:48:38.500 286 12261.08 20.75 54466.88 88888.00 2015-10-13 08:48:38.625 286 12261.10 20.82 54466.82 88888.00 2015-10-13 08:48:38.750 286 12261.15 20.90 54466.78 88888.00 2015-10-13 08:48:38.875 286 12261.27 21.00 54466.75 88888.00 2015-10-13 08:48:39.000 286 12261.27 21.05 54466.68 88888.00 2015-10-13 08:48:39.125 286 12261.30 21.12 54466.65 88888.00 2015-10-13 08:48:39.250 286 12261.27 21.23 54466.60 88888.00 2015-10-13 08:48:39.375 286 12261.33 21.27 54466.57 88888.00 2015-10-13 08:48:39.500 286 12261.30 21.35 54466.50 88888.00 2015-10-13 08:48:39.625 286 12261.35 21.40 54466.47 88888.00 2015-10-13 08:48:39.750 286 12261.40 21.48 54466.45 88888.00 2015-10-13 08:48:39.875 286 12261.52 21.50 54466.40 88888.00 2015-10-13 08:48:40.000 286 12261.58 21.57 54466.35 88888.00 2015-10-13 08:48:40.125 286 12261.60 21.60 54466.32 88888.00 2015-10-13 08:48:40.250 286 12261.55 21.65 54466.30 88888.00 2015-10-13 08:48:40.375 286 12261.60 21.70 54466.22 88888.00 2015-10-13 08:48:40.500 286 12261.65 21.77 54466.18 88888.00 2015-10-13 08:48:40.625 286 12261.70 21.85 54466.18 88888.00 2015-10-13 08:48:40.750 286 12261.73 21.93 54466.18 88888.00 2015-10-13 08:48:40.875 286 12261.80 21.93 54466.15 88888.00 2015-10-13 08:48:41.000 286 12261.85 21.90 54466.12 88888.00 2015-10-13 08:48:41.125 286 12261.92 21.98 54466.10 88888.00 2015-10-13 08:48:41.250 286 12262.00 22.00 54466.07 88888.00 2015-10-13 08:48:41.375 286 12262.08 22.02 54466.05 88888.00 2015-10-13 08:48:41.500 286 12262.15 22.05 54466.05 88888.00 2015-10-13 08:48:41.625 286 12262.27 22.07 54466.03 88888.00 2015-10-13 08:48:41.750 286 12262.33 22.10 54466.03 88888.00 2015-10-13 08:48:41.875 286 12262.33 22.12 54466.05 88888.00 2015-10-13 08:48:42.000 286 12262.42 22.12 54466.03 88888.00 2015-10-13 08:48:42.125 286 12262.52 22.12 54466.05 88888.00 2015-10-13 08:48:42.250 286 12262.55 22.10 54466.03 88888.00 2015-10-13 08:48:42.375 286 12262.60 22.12 54466.00 88888.00 2015-10-13 08:48:42.500 286 12262.73 22.15 54466.03 88888.00 2015-10-13 08:48:42.625 286 12262.88 22.20 54466.05 88888.00 2015-10-13 08:48:42.750 286 12262.98 22.18 54466.03 88888.00 2015-10-13 08:48:42.875 286 12262.98 22.20 54466.00 88888.00 2015-10-13 08:48:43.000 286 12262.98 22.25 54466.05 88888.00 2015-10-13 08:48:43.125 286 12262.90 22.25 54466.05 88888.00 2015-10-13 08:48:43.250 286 12262.85 22.27 54466.07 88888.00 2015-10-13 08:48:43.375 286 12262.90 22.35 54466.10 88888.00 2015-10-13 08:48:43.500 286 12262.95 22.40 54466.12 88888.00 2015-10-13 08:48:43.625 286 12263.00 22.43 54466.15 88888.00 2015-10-13 08:48:43.750 286 12263.00 22.45 54466.18 88888.00 2015-10-13 08:48:43.875 286 12263.00 22.55 54466.20 88888.00 2015-10-13 08:48:44.000 286 12263.02 22.60 54466.20 88888.00 2015-10-13 08:48:44.125 286 12262.98 22.68 54466.25 88888.00 2015-10-13 08:48:44.250 286 12262.92 22.75 54466.30 88888.00 2015-10-13 08:48:44.375 286 12262.98 22.82 54466.30 88888.00 2015-10-13 08:48:44.500 286 12263.02 22.88 54466.32 88888.00 2015-10-13 08:48:44.625 286 12263.08 22.98 54466.38 88888.00 2015-10-13 08:48:44.750 286 12263.02 23.02 54466.40 88888.00 2015-10-13 08:48:44.875 286 12263.00 23.10 54466.40 88888.00 2015-10-13 08:48:45.000 286 12263.00 23.18 54466.43 88888.00 2015-10-13 08:48:45.125 286 12262.95 23.23 54466.45 88888.00 2015-10-13 08:48:45.250 286 12262.92 23.27 54466.50 88888.00 2015-10-13 08:48:45.375 286 12262.92 23.32 54466.55 88888.00 2015-10-13 08:48:45.500 286 12262.92 23.32 54466.57 88888.00 2015-10-13 08:48:45.625 286 12262.92 23.35 54466.55 88888.00 2015-10-13 08:48:45.750 286 12262.90 23.35 54466.60 88888.00 2015-10-13 08:48:45.875 286 12262.95 23.38 54466.65 88888.00 2015-10-13 08:48:46.000 286 12262.92 23.43 54466.65 88888.00 2015-10-13 08:48:46.125 286 12262.85 23.45 54466.70 88888.00 2015-10-13 08:48:46.250 286 12262.83 23.43 54466.72 88888.00 2015-10-13 08:48:46.375 286 12262.80 23.43 54466.75 88888.00 2015-10-13 08:48:46.500 286 12262.70 23.38 54466.80 88888.00 2015-10-13 08:48:46.625 286 12262.62 23.32 54466.82 88888.00 2015-10-13 08:48:46.750 286 12262.58 23.30 54466.85 88888.00 2015-10-13 08:48:46.875 286 12262.50 23.30 54466.90 88888.00 2015-10-13 08:48:47.000 286 12262.38 23.27 54466.95 88888.00 2015-10-13 08:48:47.125 286 12262.35 23.23 54466.95 88888.00 2015-10-13 08:48:47.250 286 12262.30 23.20 54467.03 88888.00 2015-10-13 08:48:47.375 286 12262.25 23.12 54467.05 88888.00 2015-10-13 08:48:47.500 286 12262.10 23.10 54467.12 88888.00 2015-10-13 08:48:47.625 286 12261.98 23.05 54467.15 88888.00 2015-10-13 08:48:47.750 286 12261.95 22.98 54467.18 88888.00 2015-10-13 08:48:47.875 286 12261.83 22.90 54467.22 88888.00 2015-10-13 08:48:48.000 286 12261.75 22.82 54467.28 88888.00 2015-10-13 08:48:48.125 286 12261.65 22.77 54467.30 88888.00 2015-10-13 08:48:48.250 286 12261.58 22.65 54467.35 88888.00 2015-10-13 08:48:48.375 286 12261.52 22.62 54467.38 88888.00 2015-10-13 08:48:48.500 286 12261.42 22.55 54467.43 88888.00 2015-10-13 08:48:48.625 286 12261.27 22.50 54467.47 88888.00 2015-10-13 08:48:48.750 286 12261.17 22.45 54467.53 88888.00 2015-10-13 08:48:48.875 286 12261.05 22.38 54467.55 88888.00 2015-10-13 08:48:49.000 286 12260.90 22.32 54467.60 88888.00 2015-10-13 08:48:49.125 286 12260.77 22.27 54467.68 88888.00 2015-10-13 08:48:49.250 286 12260.65 22.23 54467.70 88888.00 2015-10-13 08:48:49.375 286 12260.55 22.18 54467.75 88888.00 2015-10-13 08:48:49.500 286 12260.45 22.15 54467.78 88888.00 2015-10-13 08:48:49.625 286 12260.40 22.12 54467.85 88888.00 2015-10-13 08:48:49.750 286 12260.30 22.02 54467.88 88888.00 2015-10-13 08:48:49.875 286 12260.15 21.95 54467.93 88888.00 2015-10-13 08:48:50.000 286 12260.02 21.93 54467.95 88888.00 2015-10-13 08:48:50.125 286 12259.95 21.90 54467.97 88888.00 2015-10-13 08:48:50.250 286 12259.88 21.82 54468.03 88888.00 2015-10-13 08:48:50.375 286 12259.77 21.80 54468.05 88888.00 2015-10-13 08:48:50.500 286 12259.67 21.75 54468.07 88888.00 2015-10-13 08:48:50.625 286 12259.62 21.68 54468.10 88888.00 2015-10-13 08:48:50.750 286 12259.55 21.62 54468.12 88888.00 2015-10-13 08:48:50.875 286 12259.48 21.57 54468.15 88888.00 2015-10-13 08:48:51.000 286 12259.40 21.52 54468.18 88888.00 2015-10-13 08:48:51.125 286 12259.33 21.50 54468.20 88888.00 2015-10-13 08:48:51.250 286 12259.25 21.45 54468.25 88888.00 2015-10-13 08:48:51.375 286 12259.23 21.43 54468.28 88888.00 2015-10-13 08:48:51.500 286 12259.12 21.35 54468.32 88888.00 2015-10-13 08:48:51.625 286 12259.10 21.30 54468.35 88888.00 2015-10-13 08:48:51.750 286 12259.05 21.27 54468.38 88888.00 2015-10-13 08:48:51.875 286 12258.95 21.23 54468.38 88888.00 2015-10-13 08:48:52.000 286 12258.98 21.23 54468.40 88888.00 2015-10-13 08:48:52.125 286 12258.98 21.20 54468.47 88888.00 2015-10-13 08:48:52.250 286 12258.92 21.15 54468.47 88888.00 2015-10-13 08:48:52.375 286 12258.85 21.15 54468.50 88888.00 2015-10-13 08:48:52.500 286 12258.75 21.12 54468.53 88888.00 2015-10-13 08:48:52.625 286 12258.73 21.12 54468.55 88888.00 2015-10-13 08:48:52.750 286 12258.60 21.10 54468.55 88888.00 2015-10-13 08:48:52.875 286 12258.52 21.10 54468.57 88888.00 2015-10-13 08:48:53.000 286 12258.45 21.12 54468.60 88888.00 2015-10-13 08:48:53.125 286 12258.42 21.12 54468.65 88888.00 2015-10-13 08:48:53.250 286 12258.33 21.12 54468.70 88888.00 2015-10-13 08:48:53.375 286 12258.30 21.15 54468.72 88888.00 2015-10-13 08:48:53.500 286 12258.27 21.20 54468.75 88888.00 2015-10-13 08:48:53.625 286 12258.17 21.23 54468.78 88888.00 2015-10-13 08:48:53.750 286 12258.05 21.25 54468.75 88888.00 2015-10-13 08:48:53.875 286 12257.95 21.27 54468.78 88888.00 2015-10-13 08:48:54.000 286 12257.90 21.35 54468.78 88888.00 2015-10-13 08:48:54.125 286 12257.85 21.38 54468.80 88888.00 2015-10-13 08:48:54.250 286 12257.73 21.45 54468.85 88888.00 2015-10-13 08:48:54.375 286 12257.67 21.52 54468.85 88888.00 2015-10-13 08:48:54.500 286 12257.60 21.60 54468.88 88888.00 2015-10-13 08:48:54.625 286 12257.55 21.62 54468.88 88888.00 2015-10-13 08:48:54.750 286 12257.52 21.70 54468.90 88888.00 2015-10-13 08:48:54.875 286 12257.48 21.75 54468.93 88888.00 2015-10-13 08:48:55.000 286 12257.45 21.82 54468.93 88888.00 2015-10-13 08:48:55.125 286 12257.45 21.88 54468.95 88888.00 2015-10-13 08:48:55.250 286 12257.38 21.95 54468.97 88888.00 2015-10-13 08:48:55.375 286 12257.33 22.00 54468.97 88888.00 2015-10-13 08:48:55.500 286 12257.25 22.02 54469.00 88888.00 2015-10-13 08:48:55.625 286 12257.27 22.07 54468.97 88888.00 2015-10-13 08:48:55.750 286 12257.30 22.12 54468.97 88888.00 2015-10-13 08:48:55.875 286 12257.30 22.18 54469.00 88888.00 2015-10-13 08:48:56.000 286 12257.27 22.20 54468.97 88888.00 2015-10-13 08:48:56.125 286 12257.27 22.25 54468.95 88888.00 2015-10-13 08:48:56.250 286 12257.27 22.27 54468.95 88888.00 2015-10-13 08:48:56.375 286 12257.35 22.27 54468.93 88888.00 2015-10-13 08:48:56.500 286 12257.38 22.35 54468.95 88888.00 2015-10-13 08:48:56.625 286 12257.38 22.40 54468.93 88888.00 2015-10-13 08:48:56.750 286 12257.35 22.43 54468.95 88888.00 2015-10-13 08:48:56.875 286 12257.35 22.43 54468.93 88888.00 2015-10-13 08:48:57.000 286 12257.38 22.40 54468.88 88888.00 2015-10-13 08:48:57.125 286 12257.38 22.43 54468.88 88888.00 2015-10-13 08:48:57.250 286 12257.35 22.45 54468.82 88888.00 2015-10-13 08:48:57.375 286 12257.35 22.45 54468.78 88888.00 2015-10-13 08:48:57.500 286 12257.40 22.48 54468.78 88888.00 2015-10-13 08:48:57.625 286 12257.45 22.50 54468.75 88888.00 2015-10-13 08:48:57.750 286 12257.52 22.55 54468.75 88888.00 2015-10-13 08:48:57.875 286 12257.55 22.52 54468.72 88888.00 2015-10-13 08:48:58.000 286 12257.60 22.52 54468.70 88888.00 2015-10-13 08:48:58.125 286 12257.73 22.57 54468.70 88888.00 2015-10-13 08:48:58.250 286 12257.80 22.60 54468.68 88888.00 2015-10-13 08:48:58.375 286 12257.90 22.65 54468.60 88888.00 2015-10-13 08:48:58.500 286 12257.95 22.68 54468.60 88888.00 2015-10-13 08:48:58.625 286 12257.95 22.65 54468.57 88888.00 2015-10-13 08:48:58.750 286 12258.00 22.68 54468.55 88888.00 2015-10-13 08:48:58.875 286 12258.05 22.68 54468.53 88888.00 2015-10-13 08:48:59.000 286 12258.08 22.68 54468.50 88888.00 2015-10-13 08:48:59.125 286 12258.12 22.73 54468.50 88888.00 2015-10-13 08:48:59.250 286 12258.20 22.80 54468.47 88888.00 2015-10-13 08:48:59.375 286 12258.27 22.82 54468.45 88888.00 2015-10-13 08:48:59.500 286 12258.35 22.85 54468.43 88888.00 2015-10-13 08:48:59.625 286 12258.35 22.90 54468.40 88888.00 2015-10-13 08:48:59.750 286 12258.35 22.95 54468.40 88888.00 2015-10-13 08:48:59.875 286 12258.38 23.02 54468.38 88888.00 2015-10-13 08:49:00.000 286 12258.33 23.07 54468.35 88888.00 2015-10-13 08:49:00.125 286 12258.27 23.12 54468.38 88888.00 2015-10-13 08:49:00.250 286 12258.25 23.23 54468.35 88888.00 2015-10-13 08:49:00.375 286 12258.27 23.30 54468.32 88888.00 2015-10-13 08:49:00.500 286 12258.23 23.32 54468.30 88888.00 2015-10-13 08:49:00.625 286 12258.23 23.38 54468.30 88888.00 2015-10-13 08:49:00.750 286 12258.25 23.50 54468.28 88888.00 2015-10-13 08:49:00.875 286 12258.17 23.57 54468.28 88888.00 2015-10-13 08:49:01.000 286 12258.10 23.65 54468.25 88888.00 2015-10-13 08:49:01.125 286 12258.10 23.80 54468.28 88888.00 2015-10-13 08:49:01.250 286 12258.10 23.93 54468.25 88888.00 2015-10-13 08:49:01.375 286 12258.15 23.98 54468.25 88888.00 2015-10-13 08:49:01.500 286 12258.08 24.05 54468.28 88888.00 2015-10-13 08:49:01.625 286 12258.02 24.15 54468.30 88888.00 2015-10-13 08:49:01.750 286 12257.98 24.27 54468.28 88888.00 2015-10-13 08:49:01.875 286 12257.95 24.38 54468.28 88888.00 2015-10-13 08:49:02.000 286 12257.95 24.45 54468.28 88888.00 2015-10-13 08:49:02.125 286 12257.88 24.52 54468.30 88888.00 2015-10-13 08:49:02.250 286 12257.83 24.57 54468.30 88888.00 2015-10-13 08:49:02.375 286 12257.88 24.68 54468.32 88888.00 2015-10-13 08:49:02.500 286 12257.83 24.77 54468.32 88888.00 2015-10-13 08:49:02.625 286 12257.75 24.88 54468.32 88888.00 2015-10-13 08:49:02.750 286 12257.73 24.95 54468.32 88888.00 2015-10-13 08:49:02.875 286 12257.75 25.02 54468.32 88888.00 2015-10-13 08:49:03.000 286 12257.80 25.15 54468.32 88888.00 2015-10-13 08:49:03.125 286 12257.73 25.20 54468.35 88888.00 2015-10-13 08:49:03.250 286 12257.67 25.25 54468.38 88888.00 2015-10-13 08:49:03.375 286 12257.67 25.32 54468.38 88888.00 2015-10-13 08:49:03.500 286 12257.70 25.45 54468.40 88888.00 2015-10-13 08:49:03.625 286 12257.73 25.52 54468.40 88888.00 2015-10-13 08:49:03.750 286 12257.77 25.57 54468.38 88888.00 2015-10-13 08:49:03.875 286 12257.90 25.57 54468.43 88888.00 2015-10-13 08:49:04.000 286 12257.95 25.60 54468.45 88888.00 2015-10-13 08:49:04.125 286 12257.95 25.62 54468.45 88888.00 2015-10-13 08:49:04.250 286 12257.92 25.60 54468.47 88888.00 2015-10-13 08:49:04.375 286 12257.92 25.65 54468.45 88888.00 2015-10-13 08:49:04.500 286 12257.98 25.62 54468.47 88888.00 2015-10-13 08:49:04.625 286 12258.00 25.62 54468.50 88888.00 2015-10-13 08:49:04.750 286 12258.08 25.60 54468.55 88888.00 2015-10-13 08:49:04.875 286 12258.20 25.60 54468.57 88888.00 2015-10-13 08:49:05.000 286 12258.23 25.57 54468.57 88888.00 2015-10-13 08:49:05.125 286 12258.25 25.52 54468.62 88888.00 2015-10-13 08:49:05.250 286 12258.25 25.50 54468.65 88888.00 2015-10-13 08:49:05.375 286 12258.23 25.45 54468.68 88888.00 2015-10-13 08:49:05.500 286 12258.27 25.40 54468.65 88888.00 2015-10-13 08:49:05.625 286 12258.35 25.32 54468.65 88888.00 2015-10-13 08:49:05.750 286 12258.33 25.25 54468.68 88888.00 2015-10-13 08:49:05.875 286 12258.35 25.20 54468.72 88888.00 2015-10-13 08:49:06.000 286 12258.38 25.12 54468.72 88888.00 2015-10-13 08:49:06.125 286 12258.42 25.02 54468.78 88888.00 2015-10-13 08:49:06.250 286 12258.45 24.90 54468.80 88888.00 2015-10-13 08:49:06.375 286 12258.45 24.82 54468.80 88888.00 2015-10-13 08:49:06.500 286 12258.48 24.75 54468.80 88888.00 2015-10-13 08:49:06.625 286 12258.55 24.65 54468.80 88888.00 2015-10-13 08:49:06.750 286 12258.58 24.50 54468.82 88888.00 2015-10-13 08:49:06.875 286 12258.58 24.40 54468.85 88888.00 2015-10-13 08:49:07.000 286 12258.60 24.27 54468.85 88888.00 2015-10-13 08:49:07.125 286 12258.60 24.20 54468.85 88888.00 2015-10-13 08:49:07.250 286 12258.65 24.02 54468.90 88888.00 2015-10-13 08:49:07.375 286 12258.83 23.93 54468.90 88888.00 2015-10-13 08:49:07.500 286 12258.92 23.80 54468.93 88888.00 2015-10-13 08:49:07.625 286 12259.00 23.65 54468.90 88888.00 2015-10-13 08:49:07.750 286 12259.00 23.52 54468.90 88888.00 2015-10-13 08:49:07.875 286 12259.05 23.45 54468.93 88888.00 2015-10-13 08:49:08.000 286 12259.08 23.27 54468.93 88888.00 2015-10-13 08:49:08.125 286 12259.08 23.18 54468.95 88888.00 2015-10-13 08:49:08.250 286 12259.12 23.02 54468.93 88888.00 2015-10-13 08:49:08.375 286 12259.17 22.95 54468.95 88888.00 2015-10-13 08:49:08.500 286 12259.20 22.85 54468.95 88888.00 2015-10-13 08:49:08.625 286 12259.23 22.75 54468.95 88888.00 2015-10-13 08:49:08.750 286 12259.25 22.65 54468.95 88888.00 2015-10-13 08:49:08.875 286 12259.27 22.55 54468.97 88888.00 2015-10-13 08:49:09.000 286 12259.23 22.50 54468.95 88888.00 2015-10-13 08:49:09.125 286 12259.25 22.48 54468.95 88888.00 2015-10-13 08:49:09.250 286 12259.27 22.45 54468.97 88888.00 2015-10-13 08:49:09.375 286 12259.35 22.45 54469.00 88888.00 2015-10-13 08:49:09.500 286 12259.30 22.40 54468.95 88888.00 2015-10-13 08:49:09.625 286 12259.23 22.38 54468.93 88888.00 2015-10-13 08:49:09.750 286 12259.23 22.38 54468.90 88888.00 2015-10-13 08:49:09.875 286 12259.17 22.38 54468.88 88888.00 2015-10-13 08:49:10.000 286 12259.15 22.40 54468.85 88888.00 2015-10-13 08:49:10.125 286 12259.08 22.43 54468.85 88888.00 2015-10-13 08:49:10.250 286 12259.05 22.48 54468.85 88888.00 2015-10-13 08:49:10.375 286 12259.05 22.52 54468.85 88888.00 2015-10-13 08:49:10.500 286 12259.00 22.57 54468.82 88888.00 2015-10-13 08:49:10.625 286 12258.98 22.62 54468.78 88888.00 2015-10-13 08:49:10.750 286 12258.85 22.70 54468.75 88888.00 2015-10-13 08:49:10.875 286 12258.77 22.80 54468.72 88888.00 2015-10-13 08:49:11.000 286 12258.75 22.85 54468.72 88888.00 2015-10-13 08:49:11.125 286 12258.75 22.93 54468.68 88888.00 2015-10-13 08:49:11.250 286 12258.75 23.05 54468.65 88888.00 2015-10-13 08:49:11.375 286 12258.73 23.18 54468.60 88888.00 2015-10-13 08:49:11.500 286 12258.62 23.27 54468.57 88888.00 2015-10-13 08:49:11.625 286 12258.60 23.38 54468.50 88888.00 2015-10-13 08:49:11.750 286 12258.65 23.50 54468.45 88888.00 2015-10-13 08:49:11.875 286 12258.70 23.62 54468.38 88888.00 2015-10-13 08:49:12.000 286 12258.73 23.73 54468.38 88888.00 2015-10-13 08:49:12.125 286 12258.70 23.82 54468.35 88888.00 2015-10-13 08:49:12.250 286 12258.67 23.98 54468.30 88888.00 2015-10-13 08:49:12.375 286 12258.73 24.10 54468.25 88888.00 2015-10-13 08:49:12.500 286 12258.75 24.20 54468.22 88888.00 2015-10-13 08:49:12.625 286 12258.73 24.32 54468.18 88888.00 2015-10-13 08:49:12.750 286 12258.70 24.43 54468.12 88888.00 2015-10-13 08:49:12.875 286 12258.73 24.48 54468.10 88888.00 2015-10-13 08:49:13.000 286 12258.75 24.60 54468.07 88888.00 2015-10-13 08:49:13.125 286 12258.80 24.70 54468.05 88888.00 2015-10-13 08:49:13.250 286 12258.83 24.75 54468.05 88888.00 2015-10-13 08:49:13.375 286 12258.85 24.82 54468.00 88888.00 2015-10-13 08:49:13.500 286 12258.85 24.90 54468.00 88888.00 2015-10-13 08:49:13.625 286 12258.83 24.98 54467.97 88888.00 2015-10-13 08:49:13.750 286 12258.85 25.02 54467.97 88888.00 2015-10-13 08:49:13.875 286 12258.85 25.07 54467.95 88888.00 2015-10-13 08:49:14.000 286 12258.85 25.12 54467.93 88888.00 2015-10-13 08:49:14.125 286 12258.85 25.15 54467.93 88888.00 2015-10-13 08:49:14.250 286 12258.90 25.23 54467.90 88888.00 2015-10-13 08:49:14.375 286 12258.92 25.27 54467.90 88888.00 2015-10-13 08:49:14.500 286 12258.90 25.30 54467.90 88888.00 2015-10-13 08:49:14.625 286 12258.88 25.30 54467.90 88888.00 2015-10-13 08:49:14.750 286 12258.83 25.30 54467.90 88888.00 2015-10-13 08:49:14.875 286 12258.83 25.27 54467.90 88888.00 2015-10-13 08:49:15.000 286 12258.80 25.25 54467.90 88888.00 2015-10-13 08:49:15.125 286 12258.77 25.27 54467.93 88888.00 2015-10-13 08:49:15.250 286 12258.80 25.27 54467.90 88888.00 2015-10-13 08:49:15.375 286 12258.83 25.25 54467.90 88888.00 2015-10-13 08:49:15.500 286 12258.83 25.20 54467.90 88888.00 2015-10-13 08:49:15.625 286 12258.83 25.20 54467.90 88888.00 2015-10-13 08:49:15.750 286 12258.85 25.18 54467.93 88888.00 2015-10-13 08:49:15.875 286 12258.85 25.20 54467.93 88888.00 2015-10-13 08:49:16.000 286 12258.85 25.18 54467.90 88888.00 2015-10-13 08:49:16.125 286 12258.85 25.20 54467.93 88888.00 2015-10-13 08:49:16.250 286 12258.83 25.18 54467.93 88888.00 2015-10-13 08:49:16.375 286 12258.83 25.18 54467.93 88888.00 2015-10-13 08:49:16.500 286 12258.88 25.18 54467.93 88888.00 2015-10-13 08:49:16.625 286 12258.92 25.20 54467.93 88888.00 2015-10-13 08:49:16.750 286 12258.83 25.20 54467.90 88888.00 2015-10-13 08:49:16.875 286 12258.77 25.23 54467.93 88888.00 2015-10-13 08:49:17.000 286 12258.77 25.23 54467.93 88888.00 2015-10-13 08:49:17.125 286 12258.77 25.23 54467.90 88888.00 2015-10-13 08:49:17.250 286 12258.75 25.30 54467.93 88888.00 2015-10-13 08:49:17.375 286 12258.70 25.32 54467.93 88888.00 2015-10-13 08:49:17.500 286 12258.67 25.35 54467.93 88888.00 2015-10-13 08:49:17.625 286 12258.62 25.40 54467.95 88888.00 2015-10-13 08:49:17.750 286 12258.58 25.43 54467.95 88888.00 2015-10-13 08:49:17.875 286 12258.52 25.48 54467.95 88888.00 2015-10-13 08:49:18.000 286 12258.45 25.52 54467.95 88888.00 2015-10-13 08:49:18.125 286 12258.42 25.57 54467.95 88888.00 2015-10-13 08:49:18.250 286 12258.35 25.60 54467.95 88888.00 2015-10-13 08:49:18.375 286 12258.35 25.65 54467.93 88888.00 2015-10-13 08:49:18.500 286 12258.35 25.73 54467.93 88888.00 2015-10-13 08:49:18.625 286 12258.33 25.77 54467.90 88888.00 2015-10-13 08:49:18.750 286 12258.30 25.88 54467.88 88888.00 2015-10-13 08:49:18.875 286 12258.20 25.95 54467.90 88888.00 2015-10-13 08:49:19.000 286 12258.15 26.05 54467.88 88888.00 2015-10-13 08:49:19.125 286 12258.17 26.15 54467.85 88888.00 2015-10-13 08:49:19.250 286 12258.15 26.23 54467.82 88888.00 2015-10-13 08:49:19.375 286 12258.20 26.27 54467.80 88888.00 2015-10-13 08:49:19.500 286 12258.17 26.38 54467.80 88888.00 2015-10-13 08:49:19.625 286 12258.20 26.50 54467.78 88888.00 2015-10-13 08:49:19.750 286 12258.15 26.60 54467.75 88888.00 2015-10-13 08:49:19.875 286 12258.15 26.70 54467.72 88888.00 2015-10-13 08:49:20.000 286 12258.17 26.77 54467.70 88888.00 2015-10-13 08:49:20.125 286 12258.25 26.85 54467.68 88888.00 2015-10-13 08:49:20.250 286 12258.27 27.00 54467.65 88888.00 2015-10-13 08:49:20.375 286 12258.30 27.07 54467.62 88888.00 2015-10-13 08:49:20.500 286 12258.25 27.18 54467.62 88888.00 2015-10-13 08:49:20.625 286 12258.27 27.27 54467.62 88888.00 2015-10-13 08:49:20.750 286 12258.33 27.38 54467.57 88888.00 2015-10-13 08:49:20.875 286 12258.30 27.45 54467.53 88888.00 2015-10-13 08:49:21.000 286 12258.30 27.52 54467.50 88888.00 2015-10-13 08:49:21.125 286 12258.23 27.60 54467.50 88888.00 2015-10-13 08:49:21.250 286 12258.17 27.70 54467.47 88888.00 2015-10-13 08:49:21.375 286 12258.17 27.75 54467.43 88888.00 2015-10-13 08:49:21.500 286 12258.15 27.85 54467.40 88888.00 2015-10-13 08:49:21.625 286 12258.08 27.93 54467.43 88888.00 2015-10-13 08:49:21.750 286 12258.10 27.98 54467.40 88888.00 2015-10-13 08:49:21.875 286 12258.10 28.02 54467.38 88888.00 2015-10-13 08:49:22.000 286 12258.10 28.05 54467.35 88888.00 2015-10-13 08:49:22.125 286 12258.05 28.10 54467.32 88888.00 2015-10-13 08:49:22.250 286 12257.95 28.15 54467.32 88888.00 2015-10-13 08:49:22.375 286 12257.92 28.18 54467.32 88888.00 2015-10-13 08:49:22.500 286 12257.92 28.18 54467.32 88888.00 2015-10-13 08:49:22.625 286 12257.83 28.25 54467.30 88888.00 2015-10-13 08:49:22.750 286 12257.75 28.30 54467.28 88888.00 2015-10-13 08:49:22.875 286 12257.70 28.32 54467.28 88888.00 2015-10-13 08:49:23.000 286 12257.62 28.35 54467.30 88888.00 2015-10-13 08:49:23.125 286 12257.58 28.32 54467.32 88888.00 2015-10-13 08:49:23.250 286 12257.45 28.25 54467.30 88888.00 2015-10-13 08:49:23.375 286 12257.35 28.23 54467.30 88888.00 2015-10-13 08:49:23.500 286 12257.35 28.23 54467.32 88888.00 2015-10-13 08:49:23.625 286 12257.42 28.23 54467.32 88888.00 2015-10-13 08:49:23.750 286 12257.45 28.23 54467.35 88888.00 2015-10-13 08:49:23.875 286 12257.42 28.18 54467.35 88888.00 2015-10-13 08:49:24.000 286 12257.42 28.10 54467.35 88888.00 2015-10-13 08:49:24.125 286 12257.45 28.05 54467.35 88888.00 2015-10-13 08:49:24.250 286 12257.35 28.00 54467.35 88888.00 2015-10-13 08:49:24.375 286 12257.27 28.00 54467.32 88888.00 2015-10-13 08:49:24.500 286 12257.23 27.95 54467.38 88888.00 2015-10-13 08:49:24.625 286 12257.20 27.88 54467.40 88888.00 2015-10-13 08:49:24.750 286 12257.25 27.75 54467.40 88888.00 2015-10-13 08:49:24.875 286 12257.25 27.68 54467.40 88888.00 2015-10-13 08:49:25.000 286 12257.20 27.60 54467.40 88888.00 2015-10-13 08:49:25.125 286 12257.30 27.50 54467.43 88888.00 2015-10-13 08:49:25.250 286 12257.38 27.38 54467.43 88888.00 2015-10-13 08:49:25.375 286 12257.42 27.30 54467.43 88888.00 2015-10-13 08:49:25.500 286 12257.48 27.25 54467.45 88888.00 2015-10-13 08:49:25.625 286 12257.55 27.18 54467.43 88888.00 2015-10-13 08:49:25.750 286 12257.60 27.05 54467.45 88888.00 2015-10-13 08:49:25.875 286 12257.67 26.98 54467.45 88888.00 2015-10-13 08:49:26.000 286 12257.75 26.90 54467.45 88888.00 2015-10-13 08:49:26.125 286 12257.75 26.80 54467.45 88888.00 2015-10-13 08:49:26.250 286 12257.83 26.70 54467.45 88888.00 2015-10-13 08:49:26.375 286 12257.88 26.62 54467.47 88888.00 2015-10-13 08:49:26.500 286 12257.95 26.57 54467.47 88888.00 2015-10-13 08:49:26.625 286 12258.05 26.48 54467.47 88888.00 2015-10-13 08:49:26.750 286 12258.23 26.43 54467.45 88888.00 2015-10-13 08:49:26.875 286 12258.33 26.38 54467.43 88888.00 2015-10-13 08:49:27.000 286 12258.40 26.27 54467.43 88888.00 2015-10-13 08:49:27.125 286 12258.45 26.27 54467.45 88888.00 2015-10-13 08:49:27.250 286 12258.55 26.23 54467.40 88888.00 2015-10-13 08:49:27.375 286 12258.67 26.20 54467.40 88888.00 2015-10-13 08:49:27.500 286 12258.75 26.20 54467.43 88888.00 2015-10-13 08:49:27.625 286 12258.85 26.20 54467.40 88888.00 2015-10-13 08:49:27.750 286 12258.88 26.18 54467.43 88888.00 2015-10-13 08:49:27.875 286 12258.95 26.15 54467.40 88888.00 2015-10-13 08:49:28.000 286 12259.00 26.15 54467.38 88888.00 2015-10-13 08:49:28.125 286 12259.08 26.15 54467.38 88888.00 2015-10-13 08:49:28.250 286 12259.17 26.15 54467.35 88888.00 2015-10-13 08:49:28.375 286 12259.27 26.15 54467.32 88888.00 2015-10-13 08:49:28.500 286 12259.27 26.15 54467.32 88888.00 2015-10-13 08:49:28.625 286 12259.30 26.15 54467.30 88888.00 2015-10-13 08:49:28.750 286 12259.40 26.20 54467.28 88888.00 2015-10-13 08:49:28.875 286 12259.52 26.18 54467.25 88888.00 2015-10-13 08:49:29.000 286 12259.58 26.20 54467.22 88888.00 2015-10-13 08:49:29.125 286 12259.65 26.23 54467.22 88888.00 2015-10-13 08:49:29.250 286 12259.65 26.20 54467.22 88888.00 2015-10-13 08:49:29.375 286 12259.73 26.23 54467.22 88888.00 2015-10-13 08:49:29.500 286 12259.77 26.25 54467.20 88888.00 2015-10-13 08:49:29.625 286 12259.80 26.23 54467.18 88888.00 2015-10-13 08:49:29.750 286 12259.83 26.27 54467.15 88888.00 2015-10-13 08:49:29.875 286 12259.80 26.32 54467.12 88888.00 2015-10-13 08:49:30.000 286 12259.75 26.35 54467.10 88888.00 2015-10-13 08:49:30.125 286 12259.77 26.32 54467.10 88888.00 2015-10-13 08:49:30.250 286 12259.77 26.32 54467.07 88888.00 2015-10-13 08:49:30.375 286 12259.80 26.40 54467.05 88888.00 2015-10-13 08:49:30.500 286 12259.77 26.45 54467.03 88888.00 2015-10-13 08:49:30.625 286 12259.70 26.45 54467.03 88888.00 2015-10-13 08:49:30.750 286 12259.65 26.45 54467.03 88888.00 2015-10-13 08:49:30.875 286 12259.58 26.50 54467.03 88888.00 2015-10-13 08:49:31.000 286 12259.58 26.52 54467.00 88888.00 2015-10-13 08:49:31.125 286 12259.55 26.52 54467.00 88888.00 2015-10-13 08:49:31.250 286 12259.48 26.55 54466.97 88888.00 2015-10-13 08:49:31.375 286 12259.45 26.60 54466.97 88888.00 2015-10-13 08:49:31.500 286 12259.40 26.62 54466.97 88888.00 2015-10-13 08:49:31.625 286 12259.30 26.65 54466.95 88888.00 2015-10-13 08:49:31.750 286 12259.17 26.68 54466.97 88888.00 2015-10-13 08:49:31.875 286 12259.12 26.70 54466.97 88888.00 2015-10-13 08:49:32.000 286 12259.02 26.77 54466.97 88888.00 2015-10-13 08:49:32.125 286 12258.95 26.80 54466.97 88888.00 2015-10-13 08:49:32.250 286 12258.83 26.85 54466.97 88888.00 2015-10-13 08:49:32.375 286 12258.77 26.90 54467.00 88888.00 2015-10-13 08:49:32.500 286 12258.67 27.00 54467.00 88888.00 2015-10-13 08:49:32.625 286 12258.65 27.02 54467.00 88888.00 2015-10-13 08:49:32.750 286 12258.58 27.12 54467.03 88888.00 2015-10-13 08:49:32.875 286 12258.50 27.18 54467.03 88888.00 2015-10-13 08:49:33.000 286 12258.45 27.20 54467.00 88888.00 2015-10-13 08:49:33.125 286 12258.38 27.27 54467.05 88888.00 2015-10-13 08:49:33.250 286 12258.35 27.38 54467.07 88888.00 2015-10-13 08:49:33.375 286 12258.30 27.40 54467.10 88888.00 2015-10-13 08:49:33.500 286 12258.25 27.45 54467.12 88888.00 2015-10-13 08:49:33.625 286 12258.23 27.50 54467.10 88888.00 2015-10-13 08:49:33.750 286 12258.12 27.52 54467.12 88888.00 2015-10-13 08:49:33.875 286 12258.12 27.57 54467.12 88888.00 2015-10-13 08:49:34.000 286 12258.20 27.60 54467.15 88888.00 2015-10-13 08:49:34.125 286 12258.23 27.62 54467.18 88888.00 2015-10-13 08:49:34.250 286 12258.17 27.62 54467.20 88888.00 2015-10-13 08:49:34.375 286 12258.20 27.62 54467.20 88888.00 2015-10-13 08:49:34.500 286 12258.15 27.62 54467.22 88888.00 2015-10-13 08:49:34.625 286 12258.17 27.65 54467.25 88888.00 2015-10-13 08:49:34.750 286 12258.25 27.68 54467.28 88888.00 2015-10-13 08:49:34.875 286 12258.27 27.65 54467.28 88888.00 2015-10-13 08:49:35.000 286 12258.30 27.60 54467.28 88888.00 2015-10-13 08:49:35.125 286 12258.33 27.60 54467.30 88888.00 2015-10-13 08:49:35.250 286 12258.33 27.60 54467.32 88888.00 2015-10-13 08:49:35.375 286 12258.40 27.62 54467.38 88888.00 2015-10-13 08:49:35.500 286 12258.45 27.60 54467.38 88888.00 2015-10-13 08:49:35.625 286 12258.45 27.60 54467.40 88888.00 2015-10-13 08:49:35.750 286 12258.45 27.60 54467.40 88888.00 2015-10-13 08:49:35.875 286 12258.45 27.62 54467.43 88888.00 2015-10-13 08:49:36.000 286 12258.52 27.62 54467.45 88888.00 2015-10-13 08:49:36.125 286 12258.52 27.60 54467.47 88888.00 2015-10-13 08:49:36.250 286 12258.55 27.62 54467.55 88888.00 2015-10-13 08:49:36.375 286 12258.62 27.68 54467.55 88888.00 2015-10-13 08:49:36.500 286 12258.65 27.68 54467.55 88888.00 2015-10-13 08:49:36.625 286 12258.67 27.68 54467.55 88888.00 2015-10-13 08:49:36.750 286 12258.73 27.73 54467.55 88888.00 2015-10-13 08:49:36.875 286 12258.75 27.73 54467.57 88888.00 2015-10-13 08:49:37.000 286 12258.75 27.73 54467.60 88888.00 2015-10-13 08:49:37.125 286 12258.73 27.75 54467.62 88888.00 2015-10-13 08:49:37.250 286 12258.73 27.75 54467.65 88888.00 2015-10-13 08:49:37.375 286 12258.77 27.77 54467.68 88888.00 2015-10-13 08:49:37.500 286 12258.77 27.82 54467.68 88888.00 2015-10-13 08:49:37.625 286 12258.80 27.82 54467.70 88888.00 2015-10-13 08:49:37.750 286 12258.92 27.85 54467.70 88888.00 2015-10-13 08:49:37.875 286 12258.98 27.85 54467.70 88888.00 2015-10-13 08:49:38.000 286 12259.00 27.80 54467.70 88888.00 2015-10-13 08:49:38.125 286 12259.05 27.82 54467.72 88888.00 2015-10-13 08:49:38.250 286 12259.08 27.77 54467.78 88888.00 2015-10-13 08:49:38.375 286 12259.12 27.75 54467.80 88888.00 2015-10-13 08:49:38.500 286 12259.15 27.75 54467.80 88888.00 2015-10-13 08:49:38.625 286 12259.17 27.75 54467.82 88888.00 2015-10-13 08:49:38.750 286 12259.23 27.73 54467.82 88888.00 2015-10-13 08:49:38.875 286 12259.30 27.68 54467.85 88888.00 2015-10-13 08:49:39.000 286 12259.33 27.68 54467.85 88888.00 2015-10-13 08:49:39.125 286 12259.30 27.65 54467.88 88888.00 2015-10-13 08:49:39.250 286 12259.25 27.60 54467.90 88888.00 2015-10-13 08:49:39.375 286 12259.25 27.57 54467.90 88888.00 2015-10-13 08:49:39.500 286 12259.33 27.57 54467.90 88888.00 2015-10-13 08:49:39.625 286 12259.45 27.57 54467.95 88888.00 2015-10-13 08:49:39.750 286 12259.58 27.55 54467.97 88888.00 2015-10-13 08:49:39.875 286 12259.62 27.48 54467.97 88888.00 2015-10-13 08:49:40.000 286 12259.62 27.43 54467.97 88888.00 2015-10-13 08:49:40.125 286 12259.65 27.43 54468.00 88888.00 2015-10-13 08:49:40.250 286 12259.65 27.40 54468.03 88888.00 2015-10-13 08:49:40.375 286 12259.77 27.40 54468.05 88888.00 2015-10-13 08:49:40.500 286 12259.88 27.35 54468.10 88888.00 2015-10-13 08:49:40.625 286 12259.88 27.30 54468.12 88888.00 2015-10-13 08:49:40.750 286 12259.92 27.27 54468.12 88888.00 2015-10-13 08:49:40.875 286 12259.95 27.25 54468.12 88888.00 2015-10-13 08:49:41.000 286 12259.92 27.20 54468.18 88888.00 2015-10-13 08:49:41.125 286 12260.05 27.18 54468.20 88888.00 2015-10-13 08:49:41.250 286 12260.15 27.15 54468.22 88888.00 2015-10-13 08:49:41.375 286 12260.20 27.15 54468.22 88888.00 2015-10-13 08:49:41.500 286 12260.27 27.12 54468.25 88888.00 2015-10-13 08:49:41.625 286 12260.30 27.10 54468.28 88888.00 2015-10-13 08:49:41.750 286 12260.38 27.07 54468.32 88888.00 2015-10-13 08:49:41.875 286 12260.42 27.00 54468.38 88888.00 2015-10-13 08:49:42.000 286 12260.52 26.95 54468.40 88888.00 2015-10-13 08:49:42.125 286 12260.62 26.88 54468.43 88888.00 2015-10-13 08:49:42.250 286 12260.65 26.82 54468.45 88888.00 2015-10-13 08:49:42.375 286 12260.75 26.77 54468.47 88888.00 2015-10-13 08:49:42.500 286 12260.88 26.70 54468.47 88888.00 2015-10-13 08:49:42.625 286 12261.00 26.65 54468.53 88888.00 2015-10-13 08:49:42.750 286 12261.05 26.60 54468.57 88888.00 2015-10-13 08:49:42.875 286 12261.08 26.55 54468.60 88888.00 2015-10-13 08:49:43.000 286 12261.10 26.48 54468.65 88888.00 2015-10-13 08:49:43.125 286 12261.12 26.40 54468.70 88888.00 2015-10-13 08:49:43.250 286 12261.15 26.35 54468.75 88888.00 2015-10-13 08:49:43.375 286 12261.23 26.32 54468.78 88888.00 2015-10-13 08:49:43.500 286 12261.25 26.25 54468.80 88888.00 2015-10-13 08:49:43.625 286 12261.30 26.23 54468.82 88888.00 2015-10-13 08:49:43.750 286 12261.30 26.20 54468.85 88888.00 2015-10-13 08:49:43.875 286 12261.25 26.25 54468.90 88888.00 2015-10-13 08:49:44.000 286 12261.23 26.20 54468.95 88888.00 2015-10-13 08:49:44.125 286 12261.23 26.23 54468.95 88888.00 2015-10-13 08:49:44.250 286 12261.08 26.20 54469.03 88888.00 2015-10-13 08:49:44.375 286 12261.05 26.18 54469.07 88888.00 2015-10-13 08:49:44.500 286 12261.00 26.20 54469.10 88888.00 2015-10-13 08:49:44.625 286 12260.92 26.23 54469.12 88888.00 2015-10-13 08:49:44.750 286 12260.83 26.23 54469.15 88888.00 2015-10-13 08:49:44.875 286 12260.83 26.27 54469.18 88888.00 2015-10-13 08:49:45.000 286 12260.80 26.27 54469.20 88888.00 2015-10-13 08:49:45.125 286 12260.77 26.30 54469.22 88888.00 2015-10-13 08:49:45.250 286 12260.70 26.32 54469.25 88888.00 2015-10-13 08:49:45.375 286 12260.62 26.30 54469.28 88888.00 2015-10-13 08:49:45.500 286 12260.48 26.32 54469.28 88888.00 2015-10-13 08:49:45.625 286 12260.40 26.35 54469.30 88888.00 2015-10-13 08:49:45.750 286 12260.38 26.35 54469.32 88888.00 2015-10-13 08:49:45.875 286 12260.30 26.40 54469.32 88888.00 2015-10-13 08:49:46.000 286 12260.20 26.43 54469.35 88888.00 2015-10-13 08:49:46.125 286 12260.12 26.45 54469.38 88888.00 2015-10-13 08:49:46.250 286 12260.08 26.48 54469.40 88888.00 2015-10-13 08:49:46.375 286 12260.05 26.50 54469.43 88888.00 2015-10-13 08:49:46.500 286 12259.95 26.52 54469.43 88888.00 2015-10-13 08:49:46.625 286 12259.77 26.55 54469.43 88888.00 2015-10-13 08:49:46.750 286 12259.73 26.60 54469.43 88888.00 2015-10-13 08:49:46.875 286 12259.77 26.68 54469.43 88888.00 2015-10-13 08:49:47.000 286 12259.73 26.73 54469.43 88888.00 2015-10-13 08:49:47.125 286 12259.70 26.75 54469.43 88888.00 2015-10-13 08:49:47.250 286 12259.60 26.82 54469.47 88888.00 2015-10-13 08:49:47.375 286 12259.52 26.90 54469.45 88888.00 2015-10-13 08:49:47.500 286 12259.42 26.95 54469.43 88888.00 2015-10-13 08:49:47.625 286 12259.35 27.07 54469.40 88888.00 2015-10-13 08:49:47.750 286 12259.30 27.20 54469.45 88888.00 2015-10-13 08:49:47.875 286 12259.30 27.27 54469.43 88888.00 2015-10-13 08:49:48.000 286 12259.23 27.40 54469.40 88888.00 2015-10-13 08:49:48.125 286 12259.15 27.55 54469.40 88888.00 2015-10-13 08:49:48.250 286 12259.02 27.68 54469.38 88888.00 2015-10-13 08:49:48.375 286 12259.00 27.80 54469.38 88888.00 2015-10-13 08:49:48.500 286 12259.02 27.93 54469.35 88888.00 2015-10-13 08:49:48.625 286 12259.05 28.02 54469.35 88888.00 2015-10-13 08:49:48.750 286 12259.00 28.12 54469.32 88888.00 2015-10-13 08:49:48.875 286 12259.00 28.20 54469.32 88888.00 2015-10-13 08:49:49.000 286 12259.02 28.30 54469.30 88888.00 2015-10-13 08:49:49.125 286 12259.00 28.40 54469.28 88888.00 2015-10-13 08:49:49.250 286 12258.90 28.48 54469.25 88888.00 2015-10-13 08:49:49.375 286 12258.90 28.52 54469.22 88888.00 2015-10-13 08:49:49.500 286 12258.90 28.52 54469.22 88888.00 2015-10-13 08:49:49.625 286 12258.90 28.57 54469.22 88888.00 2015-10-13 08:49:49.750 286 12258.98 28.68 54469.22 88888.00 2015-10-13 08:49:49.875 286 12259.05 28.68 54469.18 88888.00 2015-10-13 08:49:50.000 286 12259.08 28.62 54469.15 88888.00 2015-10-13 08:49:50.125 286 12259.10 28.62 54469.15 88888.00 2015-10-13 08:49:50.250 286 12259.17 28.62 54469.15 88888.00 2015-10-13 08:49:50.375 286 12259.30 28.60 54469.15 88888.00 2015-10-13 08:49:50.500 286 12259.38 28.55 54469.15 88888.00 2015-10-13 08:49:50.625 286 12259.42 28.48 54469.12 88888.00 2015-10-13 08:49:50.750 286 12259.52 28.40 54469.12 88888.00 2015-10-13 08:49:50.875 286 12259.62 28.38 54469.12 88888.00 2015-10-13 08:49:51.000 286 12259.70 28.32 54469.15 88888.00 2015-10-13 08:49:51.125 286 12259.75 28.25 54469.18 88888.00 2015-10-13 08:49:51.250 286 12259.80 28.20 54469.20 88888.00 2015-10-13 08:49:51.375 286 12259.92 28.15 54469.15 88888.00 2015-10-13 08:49:51.500 286 12260.00 28.07 54469.12 88888.00 2015-10-13 08:49:51.625 286 12260.02 28.00 54469.15 88888.00 2015-10-13 08:49:51.750 286 12260.10 27.95 54469.15 88888.00 2015-10-13 08:49:51.875 286 12260.17 27.88 54469.15 88888.00 2015-10-13 08:49:52.000 286 12260.30 27.80 54469.18 88888.00 2015-10-13 08:49:52.125 286 12260.40 27.77 54469.20 88888.00 2015-10-13 08:49:52.250 286 12260.42 27.65 54469.20 88888.00 2015-10-13 08:49:52.375 286 12260.45 27.60 54469.18 88888.00 2015-10-13 08:49:52.500 286 12260.48 27.55 54469.18 88888.00 2015-10-13 08:49:52.625 286 12260.52 27.52 54469.20 88888.00 2015-10-13 08:49:52.750 286 12260.52 27.48 54469.25 88888.00 2015-10-13 08:49:52.875 286 12260.52 27.45 54469.25 88888.00 2015-10-13 08:49:53.000 286 12260.65 27.38 54469.28 88888.00 2015-10-13 08:49:53.125 286 12260.75 27.35 54469.30 88888.00 2015-10-13 08:49:53.250 286 12260.73 27.35 54469.30 88888.00 2015-10-13 08:49:53.375 286 12260.70 27.38 54469.30 88888.00 2015-10-13 08:49:53.500 286 12260.70 27.35 54469.32 88888.00 2015-10-13 08:49:53.625 286 12260.70 27.30 54469.32 88888.00 2015-10-13 08:49:53.750 286 12260.75 27.32 54469.32 88888.00 2015-10-13 08:49:53.875 286 12260.73 27.35 54469.35 88888.00 2015-10-13 08:49:54.000 286 12260.67 27.38 54469.38 88888.00 2015-10-13 08:49:54.125 286 12260.67 27.35 54469.38 88888.00 2015-10-13 08:49:54.250 286 12260.62 27.32 54469.40 88888.00 2015-10-13 08:49:54.375 286 12260.65 27.35 54469.38 88888.00 2015-10-13 08:49:54.500 286 12260.60 27.35 54469.35 88888.00 2015-10-13 08:49:54.625 286 12260.62 27.35 54469.38 88888.00 2015-10-13 08:49:54.750 286 12260.65 27.38 54469.38 88888.00 2015-10-13 08:49:54.875 286 12260.62 27.43 54469.40 88888.00 2015-10-13 08:49:55.000 286 12260.58 27.45 54469.40 88888.00 2015-10-13 08:49:55.125 286 12260.55 27.45 54469.43 88888.00 2015-10-13 08:49:55.250 286 12260.58 27.48 54469.43 88888.00 2015-10-13 08:49:55.375 286 12260.60 27.55 54469.40 88888.00 2015-10-13 08:49:55.500 286 12260.52 27.57 54469.38 88888.00 2015-10-13 08:49:55.625 286 12260.45 27.57 54469.35 88888.00 2015-10-13 08:49:55.750 286 12260.48 27.60 54469.35 88888.00 2015-10-13 08:49:55.875 286 12260.55 27.62 54469.35 88888.00 2015-10-13 08:49:56.000 286 12260.55 27.70 54469.38 88888.00 2015-10-13 08:49:56.125 286 12260.55 27.77 54469.40 88888.00 2015-10-13 08:49:56.250 286 12260.55 27.80 54469.38 88888.00 2015-10-13 08:49:56.375 286 12260.58 27.88 54469.38 88888.00 2015-10-13 08:49:56.500 286 12260.55 27.90 54469.38 88888.00 2015-10-13 08:49:56.625 286 12260.60 27.90 54469.32 88888.00 2015-10-13 08:49:56.750 286 12260.60 27.95 54469.35 88888.00 2015-10-13 08:49:56.875 286 12260.60 28.02 54469.35 88888.00 2015-10-13 08:49:57.000 286 12260.60 28.07 54469.35 88888.00 2015-10-13 08:49:57.125 286 12260.70 28.07 54469.35 88888.00 2015-10-13 08:49:57.250 286 12260.75 28.10 54469.35 88888.00 2015-10-13 08:49:57.375 286 12260.70 28.12 54469.32 88888.00 2015-10-13 08:49:57.500 286 12260.60 28.15 54469.30 88888.00 2015-10-13 08:49:57.625 286 12260.62 28.18 54469.30 88888.00 2015-10-13 08:49:57.750 286 12260.67 28.18 54469.30 88888.00 2015-10-13 08:49:57.875 286 12260.67 28.23 54469.30 88888.00 2015-10-13 08:49:58.000 286 12260.73 28.25 54469.28 88888.00 2015-10-13 08:49:58.125 286 12260.73 28.27 54469.28 88888.00 2015-10-13 08:49:58.250 286 12260.67 28.30 54469.25 88888.00 2015-10-13 08:49:58.375 286 12260.70 28.35 54469.28 88888.00 2015-10-13 08:49:58.500 286 12260.73 28.40 54469.25 88888.00 2015-10-13 08:49:58.625 286 12260.70 28.43 54469.25 88888.00 2015-10-13 08:49:58.750 286 12260.60 28.48 54469.20 88888.00 2015-10-13 08:49:58.875 286 12260.62 28.55 54469.20 88888.00 2015-10-13 08:49:59.000 286 12260.67 28.55 54469.15 88888.00 2015-10-13 08:49:59.125 286 12260.73 28.57 54469.18 88888.00 2015-10-13 08:49:59.250 286 12260.77 28.65 54469.15 88888.00 2015-10-13 08:49:59.375 286 12260.75 28.68 54469.10 88888.00 2015-10-13 08:49:59.500 286 12260.73 28.73 54469.07 88888.00 2015-10-13 08:49:59.625 286 12260.73 28.75 54469.05 88888.00 2015-10-13 08:49:59.750 286 12260.75 28.80 54469.05 88888.00 2015-10-13 08:49:59.875 286 12260.77 28.85 54469.03 88888.00 2015-10-13 08:50:00.000 286 12260.77 28.88 54469.00 88888.00 2015-10-13 08:50:00.125 286 12260.77 28.95 54469.00 88888.00 2015-10-13 08:50:00.250 286 12260.85 29.00 54468.97 88888.00 2015-10-13 08:50:00.375 286 12261.02 29.07 54468.95 88888.00 2015-10-13 08:50:00.500 286 12261.05 29.12 54468.90 88888.00 2015-10-13 08:50:00.625 286 12261.05 29.15 54468.85 88888.00 2015-10-13 08:50:00.750 286 12261.15 29.20 54468.85 88888.00 2015-10-13 08:50:00.875 286 12261.25 29.30 54468.80 88888.00 2015-10-13 08:50:01.000 286 12261.35 29.38 54468.78 88888.00 2015-10-13 08:50:01.125 286 12261.40 29.43 54468.75 88888.00 2015-10-13 08:50:01.250 286 12261.45 29.48 54468.72 88888.00 2015-10-13 08:50:01.375 286 12261.60 29.52 54468.68 88888.00 2015-10-13 08:50:01.500 286 12261.73 29.57 54468.65 88888.00 2015-10-13 08:50:01.625 286 12261.90 29.68 54468.57 88888.00 2015-10-13 08:50:01.750 286 12262.00 29.70 54468.55 88888.00 2015-10-13 08:50:01.875 286 12262.17 29.73 54468.53 88888.00 2015-10-13 08:50:02.000 286 12262.33 29.75 54468.43 88888.00 2015-10-13 08:50:02.125 286 12262.45 29.77 54468.43 88888.00 2015-10-13 08:50:02.250 286 12262.60 29.80 54468.40 88888.00 2015-10-13 08:50:02.375 286 12262.77 29.85 54468.38 88888.00 2015-10-13 08:50:02.500 286 12262.85 29.90 54468.30 88888.00 2015-10-13 08:50:02.625 286 12263.00 29.93 54468.25 88888.00 2015-10-13 08:50:02.750 286 12263.12 29.98 54468.22 88888.00 2015-10-13 08:50:02.875 286 12263.17 30.02 54468.18 88888.00 2015-10-13 08:50:03.000 286 12263.25 30.02 54468.10 88888.00 2015-10-13 08:50:03.125 286 12263.35 30.05 54468.07 88888.00 2015-10-13 08:50:03.250 286 12263.48 30.07 54468.03 88888.00 2015-10-13 08:50:03.375 286 12263.60 30.15 54467.97 88888.00 2015-10-13 08:50:03.500 286 12263.67 30.20 54467.93 88888.00 2015-10-13 08:50:03.625 286 12263.73 30.18 54467.88 88888.00 2015-10-13 08:50:03.750 286 12263.77 30.20 54467.85 88888.00 2015-10-13 08:50:03.875 286 12263.90 30.23 54467.80 88888.00 2015-10-13 08:50:04.000 286 12264.02 30.30 54467.75 88888.00 2015-10-13 08:50:04.125 286 12264.08 30.32 54467.72 88888.00 2015-10-13 08:50:04.250 286 12264.02 30.32 54467.68 88888.00 2015-10-13 08:50:04.375 286 12264.05 30.35 54467.68 88888.00 2015-10-13 08:50:04.500 286 12264.08 30.38 54467.65 88888.00 2015-10-13 08:50:04.625 286 12264.05 30.43 54467.57 88888.00 2015-10-13 08:50:04.750 286 12264.02 30.50 54467.57 88888.00 2015-10-13 08:50:04.875 286 12264.02 30.57 54467.55 88888.00 2015-10-13 08:50:05.000 286 12264.02 30.60 54467.50 88888.00 2015-10-13 08:50:05.125 286 12263.98 30.62 54467.47 88888.00 2015-10-13 08:50:05.250 286 12263.95 30.68 54467.45 88888.00 2015-10-13 08:50:05.375 286 12263.92 30.73 54467.43 88888.00 2015-10-13 08:50:05.500 286 12263.85 30.80 54467.40 88888.00 2015-10-13 08:50:05.625 286 12263.83 30.88 54467.35 88888.00 2015-10-13 08:50:05.750 286 12263.80 30.88 54467.32 88888.00 2015-10-13 08:50:05.875 286 12263.70 30.90 54467.30 88888.00 2015-10-13 08:50:06.000 286 12263.55 30.98 54467.25 88888.00 2015-10-13 08:50:06.125 286 12263.40 31.02 54467.28 88888.00 2015-10-13 08:50:06.250 286 12263.33 31.07 54467.28 88888.00 2015-10-13 08:50:06.375 286 12263.33 31.12 54467.28 88888.00 2015-10-13 08:50:06.500 286 12263.27 31.15 54467.25 88888.00 2015-10-13 08:50:06.625 286 12263.23 31.20 54467.22 88888.00 2015-10-13 08:50:06.750 286 12263.08 31.23 54467.22 88888.00 2015-10-13 08:50:06.875 286 12262.90 31.30 54467.22 88888.00 2015-10-13 08:50:07.000 286 12262.80 31.35 54467.22 88888.00 2015-10-13 08:50:07.125 286 12262.77 31.40 54467.22 88888.00 2015-10-13 08:50:07.250 286 12262.65 31.48 54467.22 88888.00 2015-10-13 08:50:07.375 286 12262.52 31.50 54467.22 88888.00 2015-10-13 08:50:07.500 286 12262.42 31.52 54467.22 88888.00 2015-10-13 08:50:07.625 286 12262.35 31.57 54467.22 88888.00 2015-10-13 08:50:07.750 286 12262.23 31.60 54467.22 88888.00 2015-10-13 08:50:07.875 286 12262.12 31.62 54467.22 88888.00 2015-10-13 08:50:08.000 286 12262.02 31.65 54467.22 88888.00 2015-10-13 08:50:08.125 286 12261.90 31.73 54467.22 88888.00 2015-10-13 08:50:08.250 286 12261.80 31.77 54467.28 88888.00 2015-10-13 08:50:08.375 286 12261.67 31.85 54467.28 88888.00 2015-10-13 08:50:08.500 286 12261.58 31.90 54467.30 88888.00 2015-10-13 08:50:08.625 286 12261.48 31.95 54467.28 88888.00 2015-10-13 08:50:08.750 286 12261.38 32.00 54467.28 88888.00 2015-10-13 08:50:08.875 286 12261.35 32.08 54467.30 88888.00 2015-10-13 08:50:09.000 286 12261.33 32.08 54467.28 88888.00 2015-10-13 08:50:09.125 286 12261.20 32.12 54467.28 88888.00 2015-10-13 08:50:09.250 286 12261.15 32.17 54467.28 88888.00 2015-10-13 08:50:09.375 286 12261.17 32.23 54467.28 88888.00 2015-10-13 08:50:09.500 286 12261.08 32.27 54467.28 88888.00 2015-10-13 08:50:09.625 286 12260.98 32.30 54467.28 88888.00 2015-10-13 08:50:09.750 286 12260.98 32.33 54467.28 88888.00 2015-10-13 08:50:09.875 286 12261.02 32.38 54467.30 88888.00 2015-10-13 08:50:10.000 286 12261.05 32.42 54467.30 88888.00 2015-10-13 08:50:10.125 286 12261.15 32.48 54467.30 88888.00 2015-10-13 08:50:10.250 286 12261.15 32.45 54467.30 88888.00 2015-10-13 08:50:10.375 286 12261.17 32.48 54467.32 88888.00 2015-10-13 08:50:10.500 286 12261.20 32.50 54467.32 88888.00 2015-10-13 08:50:10.625 286 12261.30 32.55 54467.32 88888.00 2015-10-13 08:50:10.750 286 12261.38 32.55 54467.32 88888.00 2015-10-13 08:50:10.875 286 12261.42 32.58 54467.32 88888.00 2015-10-13 08:50:11.000 286 12261.48 32.55 54467.30 88888.00 2015-10-13 08:50:11.125 286 12261.62 32.52 54467.32 88888.00 2015-10-13 08:50:11.250 286 12261.77 32.52 54467.32 88888.00 2015-10-13 08:50:11.375 286 12261.90 32.52 54467.32 88888.00 2015-10-13 08:50:11.500 286 12261.95 32.50 54467.32 88888.00 2015-10-13 08:50:11.625 286 12262.10 32.45 54467.32 88888.00 2015-10-13 08:50:11.750 286 12262.25 32.40 54467.35 88888.00 2015-10-13 08:50:11.875 286 12262.38 32.35 54467.35 88888.00 2015-10-13 08:50:12.000 286 12262.50 32.27 54467.32 88888.00 2015-10-13 08:50:12.125 286 12262.65 32.25 54467.32 88888.00 2015-10-13 08:50:12.250 286 12262.75 32.12 54467.30 88888.00 2015-10-13 08:50:12.375 286 12262.90 32.08 54467.30 88888.00 2015-10-13 08:50:12.500 286 12263.05 32.02 54467.30 88888.00 2015-10-13 08:50:12.625 286 12263.12 31.98 54467.28 88888.00 2015-10-13 08:50:12.750 286 12263.25 31.90 54467.28 88888.00 2015-10-13 08:50:12.875 286 12263.40 31.85 54467.28 88888.00 2015-10-13 08:50:13.000 286 12263.48 31.75 54467.28 88888.00 2015-10-13 08:50:13.125 286 12263.55 31.68 54467.28 88888.00 2015-10-13 08:50:13.250 286 12263.73 31.62 54467.28 88888.00 2015-10-13 08:50:13.375 286 12263.90 31.57 54467.28 88888.00 2015-10-13 08:50:13.500 286 12263.95 31.50 54467.22 88888.00 2015-10-13 08:50:13.625 286 12263.95 31.45 54467.22 88888.00 2015-10-13 08:50:13.750 286 12264.10 31.38 54467.18 88888.00 2015-10-13 08:50:13.875 286 12264.27 31.35 54467.12 88888.00 2015-10-13 08:50:14.000 286 12264.42 31.30 54467.10 88888.00 2015-10-13 08:50:14.125 286 12264.48 31.25 54467.07 88888.00 2015-10-13 08:50:14.250 286 12264.52 31.23 54467.05 88888.00 2015-10-13 08:50:14.375 286 12264.67 31.23 54467.05 88888.00 2015-10-13 08:50:14.500 286 12264.73 31.18 54467.03 88888.00 2015-10-13 08:50:14.625 286 12264.77 31.12 54466.97 88888.00 2015-10-13 08:50:14.750 286 12264.88 31.10 54466.93 88888.00 2015-10-13 08:50:14.875 286 12265.00 31.10 54466.90 88888.00 2015-10-13 08:50:15.000 286 12265.02 31.02 54466.85 88888.00 2015-10-13 08:50:15.125 286 12265.02 30.98 54466.82 88888.00 2015-10-13 08:50:15.250 286 12265.05 30.95 54466.80 88888.00 2015-10-13 08:50:15.375 286 12265.15 30.93 54466.72 88888.00 2015-10-13 08:50:15.500 286 12265.20 30.88 54466.72 88888.00 2015-10-13 08:50:15.625 286 12265.23 30.85 54466.65 88888.00 2015-10-13 08:50:15.750 286 12265.25 30.80 54466.62 88888.00 2015-10-13 08:50:15.875 286 12265.25 30.77 54466.57 88888.00 2015-10-13 08:50:16.000 286 12265.25 30.73 54466.53 88888.00 2015-10-13 08:50:16.125 286 12265.30 30.73 54466.47 88888.00 2015-10-13 08:50:16.250 286 12265.27 30.65 54466.40 88888.00 2015-10-13 08:50:16.375 286 12265.27 30.65 54466.38 88888.00 2015-10-13 08:50:16.500 286 12265.30 30.62 54466.35 88888.00 2015-10-13 08:50:16.625 286 12265.27 30.62 54466.32 88888.00 2015-10-13 08:50:16.750 286 12265.25 30.57 54466.30 88888.00 2015-10-13 08:50:16.875 286 12265.25 30.55 54466.25 88888.00 2015-10-13 08:50:17.000 286 12265.27 30.55 54466.20 88888.00 2015-10-13 08:50:17.125 286 12265.38 30.55 54466.18 88888.00 2015-10-13 08:50:17.250 286 12265.45 30.52 54466.12 88888.00 2015-10-13 08:50:17.375 286 12265.45 30.52 54466.07 88888.00 2015-10-13 08:50:17.500 286 12265.45 30.55 54466.05 88888.00 2015-10-13 08:50:17.625 286 12265.45 30.57 54466.03 88888.00 2015-10-13 08:50:17.750 286 12265.45 30.52 54466.03 88888.00 2015-10-13 08:50:17.875 286 12265.40 30.48 54465.97 88888.00 2015-10-13 08:50:18.000 286 12265.38 30.48 54465.95 88888.00 2015-10-13 08:50:18.125 286 12265.35 30.50 54465.95 88888.00 2015-10-13 08:50:18.250 286 12265.38 30.55 54465.93 88888.00 2015-10-13 08:50:18.375 286 12265.42 30.55 54465.85 88888.00 2015-10-13 08:50:18.500 286 12265.42 30.57 54465.82 88888.00 2015-10-13 08:50:18.625 286 12265.25 30.55 54465.88 88888.00 2015-10-13 08:50:18.750 286 12265.15 30.57 54465.85 88888.00 2015-10-13 08:50:18.875 286 12265.20 30.62 54465.80 88888.00 2015-10-13 08:50:19.000 286 12265.25 30.60 54465.80 88888.00 2015-10-13 08:50:19.125 286 12265.27 30.62 54465.82 88888.00 2015-10-13 08:50:19.250 286 12265.20 30.57 54465.80 88888.00 2015-10-13 08:50:19.375 286 12265.15 30.62 54465.80 88888.00 2015-10-13 08:50:19.500 286 12265.17 30.62 54465.78 88888.00 2015-10-13 08:50:19.625 286 12265.27 30.55 54465.75 88888.00 2015-10-13 08:50:19.750 286 12265.35 30.52 54465.75 88888.00 2015-10-13 08:50:19.875 286 12265.35 30.48 54465.75 88888.00 2015-10-13 08:50:20.000 286 12265.35 30.43 54465.70 88888.00 2015-10-13 08:50:20.125 286 12265.35 30.40 54465.70 88888.00 2015-10-13 08:50:20.250 286 12265.33 30.35 54465.70 88888.00 2015-10-13 08:50:20.375 286 12265.45 30.32 54465.72 88888.00 2015-10-13 08:50:20.500 286 12265.48 30.20 54465.68 88888.00 2015-10-13 08:50:20.625 286 12265.52 30.12 54465.68 88888.00 2015-10-13 08:50:20.750 286 12265.60 30.07 54465.68 88888.00 2015-10-13 08:50:20.875 286 12265.65 30.02 54465.68 88888.00 2015-10-13 08:50:21.000 286 12265.67 29.98 54465.65 88888.00 2015-10-13 08:50:21.125 286 12265.75 29.85 54465.65 88888.00 2015-10-13 08:50:21.250 286 12265.85 29.75 54465.65 88888.00 2015-10-13 08:50:21.375 286 12265.98 29.70 54465.62 88888.00 2015-10-13 08:50:21.500 286 12266.00 29.65 54465.65 88888.00 2015-10-13 08:50:21.625 286 12266.00 29.57 54465.65 88888.00 2015-10-13 08:50:21.750 286 12266.08 29.48 54465.62 88888.00 2015-10-13 08:50:21.875 286 12266.15 29.40 54465.57 88888.00 2015-10-13 08:50:22.000 286 12266.25 29.30 54465.55 88888.00 2015-10-13 08:50:22.125 286 12266.38 29.23 54465.57 88888.00 2015-10-13 08:50:22.250 286 12266.45 29.15 54465.57 88888.00 2015-10-13 08:50:22.375 286 12266.55 29.07 54465.57 88888.00 2015-10-13 08:50:22.500 286 12266.65 28.95 54465.55 88888.00 2015-10-13 08:50:22.625 286 12266.77 28.88 54465.53 88888.00 2015-10-13 08:50:22.750 286 12266.88 28.80 54465.53 88888.00 2015-10-13 08:50:22.875 286 12266.95 28.73 54465.47 88888.00 2015-10-13 08:50:23.000 286 12267.12 28.62 54465.45 88888.00 2015-10-13 08:50:23.125 286 12267.25 28.50 54465.45 88888.00 2015-10-13 08:50:23.250 286 12267.33 28.45 54465.45 88888.00 2015-10-13 08:50:23.375 286 12267.52 28.40 54465.43 88888.00 2015-10-13 08:50:23.500 286 12267.67 28.35 54465.43 88888.00 2015-10-13 08:50:23.625 286 12267.83 28.27 54465.40 88888.00 2015-10-13 08:50:23.750 286 12267.98 28.23 54465.38 88888.00 2015-10-13 08:50:23.875 286 12268.05 28.15 54465.38 88888.00 2015-10-13 08:50:24.000 286 12268.12 28.07 54465.35 88888.00 2015-10-13 08:50:24.125 286 12268.27 28.05 54465.35 88888.00 2015-10-13 08:50:24.250 286 12268.33 27.98 54465.30 88888.00 2015-10-13 08:50:24.375 286 12268.42 27.98 54465.28 88888.00 2015-10-13 08:50:24.500 286 12268.55 27.95 54465.20 88888.00 2015-10-13 08:50:24.625 286 12268.58 27.90 54465.20 88888.00 2015-10-13 08:50:24.750 286 12268.65 27.90 54465.22 88888.00 2015-10-13 08:50:24.875 286 12268.70 27.90 54465.20 88888.00 2015-10-13 08:50:25.000 286 12268.77 27.90 54465.15 88888.00 2015-10-13 08:50:25.125 286 12268.85 27.88 54465.15 88888.00 2015-10-13 08:50:25.250 286 12268.83 27.88 54465.12 88888.00 2015-10-13 08:50:25.375 286 12268.85 27.93 54465.12 88888.00 2015-10-13 08:50:25.500 286 12268.88 27.90 54465.10 88888.00 2015-10-13 08:50:25.625 286 12268.88 27.93 54465.07 88888.00 2015-10-13 08:50:25.750 286 12268.85 27.95 54465.05 88888.00 2015-10-13 08:50:25.875 286 12268.80 28.00 54465.05 88888.00 2015-10-13 08:50:26.000 286 12268.77 28.02 54465.03 88888.00 2015-10-13 08:50:26.125 286 12268.73 28.07 54465.00 88888.00 2015-10-13 08:50:26.250 286 12268.70 28.12 54464.97 88888.00 2015-10-13 08:50:26.375 286 12268.77 28.18 54464.95 88888.00 2015-10-13 08:50:26.500 286 12268.73 28.23 54464.95 88888.00 2015-10-13 08:50:26.625 286 12268.58 28.30 54464.93 88888.00 2015-10-13 08:50:26.750 286 12268.40 28.38 54464.93 88888.00 2015-10-13 08:50:26.875 286 12268.30 28.45 54464.90 88888.00 2015-10-13 08:50:27.000 286 12268.17 28.55 54464.85 88888.00 2015-10-13 08:50:27.125 286 12268.08 28.62 54464.85 88888.00 2015-10-13 08:50:27.250 286 12267.95 28.70 54464.82 88888.00 2015-10-13 08:50:27.375 286 12267.95 28.77 54464.82 88888.00 2015-10-13 08:50:27.500 286 12267.80 28.88 54464.82 88888.00 2015-10-13 08:50:27.625 286 12267.62 29.00 54464.82 88888.00 2015-10-13 08:50:27.750 286 12267.50 29.05 54464.78 88888.00 2015-10-13 08:50:27.875 286 12267.38 29.18 54464.72 88888.00 2015-10-13 08:50:28.000 286 12267.23 29.23 54464.72 88888.00 2015-10-13 08:50:28.125 286 12267.12 29.35 54464.72 88888.00 2015-10-13 08:50:28.250 286 12267.05 29.45 54464.68 88888.00 2015-10-13 08:50:28.375 286 12267.00 29.55 54464.65 88888.00 2015-10-13 08:50:28.500 286 12266.83 29.62 54464.60 88888.00 2015-10-13 08:50:28.625 286 12266.67 29.70 54464.60 88888.00 2015-10-13 08:50:28.750 286 12266.52 29.82 54464.57 88888.00 2015-10-13 08:50:28.875 286 12266.38 29.90 54464.53 88888.00 2015-10-13 08:50:29.000 286 12266.25 29.95 54464.50 88888.00 2015-10-13 08:50:29.125 286 12266.15 30.02 54464.50 88888.00 2015-10-13 08:50:29.250 286 12266.10 30.10 54464.43 88888.00 2015-10-13 08:50:29.375 286 12266.02 30.15 54464.43 88888.00 2015-10-13 08:50:29.500 286 12265.98 30.20 54464.43 88888.00 2015-10-13 08:50:29.625 286 12265.85 30.27 54464.38 88888.00 2015-10-13 08:50:29.750 286 12265.80 30.32 54464.35 88888.00 2015-10-13 08:50:29.875 286 12265.75 30.32 54464.32 88888.00 2015-10-13 08:50:30.000 286 12265.62 30.38 54464.28 88888.00 2015-10-13 08:50:30.125 286 12265.60 30.40 54464.25 88888.00 2015-10-13 08:50:30.250 286 12265.50 30.40 54464.25 88888.00 2015-10-13 08:50:30.375 286 12265.40 30.45 54464.20 88888.00 2015-10-13 08:50:30.500 286 12265.30 30.45 54464.20 88888.00 2015-10-13 08:50:30.625 286 12265.27 30.45 54464.15 88888.00 2015-10-13 08:50:30.750 286 12265.23 30.45 54464.15 88888.00 2015-10-13 08:50:30.875 286 12265.17 30.48 54464.12 88888.00 2015-10-13 08:50:31.000 286 12265.17 30.50 54464.12 88888.00 2015-10-13 08:50:31.125 286 12265.23 30.52 54464.10 88888.00 2015-10-13 08:50:31.250 286 12265.12 30.50 54464.10 88888.00 2015-10-13 08:50:31.375 286 12265.17 30.50 54464.07 88888.00 2015-10-13 08:50:31.500 286 12265.12 30.55 54464.07 88888.00 2015-10-13 08:50:31.625 286 12265.10 30.55 54464.05 88888.00 2015-10-13 08:50:31.750 286 12265.02 30.57 54464.05 88888.00 2015-10-13 08:50:31.875 286 12264.98 30.62 54464.03 88888.00 2015-10-13 08:50:32.000 286 12265.00 30.65 54464.03 88888.00 2015-10-13 08:50:32.125 286 12265.00 30.65 54464.03 88888.00 2015-10-13 08:50:32.250 286 12265.00 30.62 54464.03 88888.00 2015-10-13 08:50:32.375 286 12264.95 30.62 54464.00 88888.00 2015-10-13 08:50:32.500 286 12264.90 30.62 54464.00 88888.00 2015-10-13 08:50:32.625 286 12264.85 30.62 54464.00 88888.00 2015-10-13 08:50:32.750 286 12264.75 30.60 54464.00 88888.00 2015-10-13 08:50:32.875 286 12264.73 30.65 54464.00 88888.00 2015-10-13 08:50:33.000 286 12264.67 30.60 54464.00 88888.00 2015-10-13 08:50:33.125 286 12264.55 30.57 54464.00 88888.00 2015-10-13 08:50:33.250 286 12264.50 30.55 54464.03 88888.00 2015-10-13 08:50:33.375 286 12264.48 30.55 54464.00 88888.00 2015-10-13 08:50:33.500 286 12264.40 30.52 54464.00 88888.00 2015-10-13 08:50:33.625 286 12264.33 30.50 54464.00 88888.00 2015-10-13 08:50:33.750 286 12264.30 30.50 54464.00 88888.00 2015-10-13 08:50:33.875 286 12264.23 30.45 54464.00 88888.00 2015-10-13 08:50:34.000 286 12264.10 30.48 54464.00 88888.00 2015-10-13 08:50:34.125 286 12264.05 30.50 54464.00 88888.00 2015-10-13 08:50:34.250 286 12264.05 30.48 54463.97 88888.00 2015-10-13 08:50:34.375 286 12263.98 30.45 54463.97 88888.00 2015-10-13 08:50:34.500 286 12263.83 30.40 54463.97 88888.00 2015-10-13 08:50:34.625 286 12263.75 30.40 54463.97 88888.00 2015-10-13 08:50:34.750 286 12263.70 30.43 54463.97 88888.00 2015-10-13 08:50:34.875 286 12263.62 30.43 54463.95 88888.00 2015-10-13 08:50:35.000 286 12263.52 30.38 54463.95 88888.00 2015-10-13 08:50:35.125 286 12263.48 30.40 54463.95 88888.00 2015-10-13 08:50:35.250 286 12263.42 30.38 54463.95 88888.00 2015-10-13 08:50:35.375 286 12263.40 30.32 54463.90 88888.00 2015-10-13 08:50:35.500 286 12263.35 30.30 54463.90 88888.00 2015-10-13 08:50:35.625 286 12263.25 30.27 54463.88 88888.00 2015-10-13 08:50:35.750 286 12263.23 30.27 54463.85 88888.00 2015-10-13 08:50:35.875 286 12263.20 30.27 54463.82 88888.00 2015-10-13 08:50:36.000 286 12263.12 30.20 54463.80 88888.00 2015-10-13 08:50:36.125 286 12263.05 30.18 54463.80 88888.00 2015-10-13 08:50:36.250 286 12262.95 30.10 54463.80 88888.00 2015-10-13 08:50:36.375 286 12262.95 30.05 54463.78 88888.00 2015-10-13 08:50:36.500 286 12262.88 30.05 54463.75 88888.00 2015-10-13 08:50:36.625 286 12262.80 30.05 54463.72 88888.00 2015-10-13 08:50:36.750 286 12262.75 30.02 54463.68 88888.00 2015-10-13 08:50:36.875 286 12262.77 29.98 54463.68 88888.00 2015-10-13 08:50:37.000 286 12262.73 29.95 54463.60 88888.00 2015-10-13 08:50:37.125 286 12262.67 29.88 54463.60 88888.00 2015-10-13 08:50:37.250 286 12262.55 29.80 54463.57 88888.00 2015-10-13 08:50:37.375 286 12262.48 29.75 54463.55 88888.00 2015-10-13 08:50:37.500 286 12262.40 29.73 54463.55 88888.00 2015-10-13 08:50:37.625 286 12262.35 29.70 54463.53 88888.00 2015-10-13 08:50:37.750 286 12262.25 29.65 54463.50 88888.00 2015-10-13 08:50:37.875 286 12262.17 29.60 54463.47 88888.00 2015-10-13 08:50:38.000 286 12262.08 29.55 54463.45 88888.00 2015-10-13 08:50:38.125 286 12261.92 29.52 54463.43 88888.00 2015-10-13 08:50:38.250 286 12261.73 29.43 54463.43 88888.00 2015-10-13 08:50:38.375 286 12261.65 29.40 54463.38 88888.00 2015-10-13 08:50:38.500 286 12261.50 29.30 54463.35 88888.00 2015-10-13 08:50:38.625 286 12261.35 29.27 54463.35 88888.00 2015-10-13 08:50:38.750 286 12261.20 29.23 54463.32 88888.00 2015-10-13 08:50:38.875 286 12261.08 29.12 54463.35 88888.00 2015-10-13 08:50:39.000 286 12260.88 29.10 54463.32 88888.00 2015-10-13 08:50:39.125 286 12260.80 29.07 54463.35 88888.00 2015-10-13 08:50:39.250 286 12260.62 28.98 54463.35 88888.00 2015-10-13 08:50:39.375 286 12260.48 28.90 54463.32 88888.00 2015-10-13 08:50:39.500 286 12260.30 28.85 54463.35 88888.00 2015-10-13 08:50:39.625 286 12260.15 28.80 54463.35 88888.00 2015-10-13 08:50:39.750 286 12259.98 28.75 54463.38 88888.00 2015-10-13 08:50:39.875 286 12259.90 28.70 54463.40 88888.00 2015-10-13 08:50:40.000 286 12259.73 28.65 54463.40 88888.00 2015-10-13 08:50:40.125 286 12259.52 28.60 54463.43 88888.00 2015-10-13 08:50:40.250 286 12259.33 28.50 54463.43 88888.00 2015-10-13 08:50:40.375 286 12259.15 28.45 54463.43 88888.00 2015-10-13 08:50:40.500 286 12258.98 28.40 54463.43 88888.00 2015-10-13 08:50:40.625 286 12258.85 28.38 54463.45 88888.00 2015-10-13 08:50:40.750 286 12258.70 28.30 54463.47 88888.00 2015-10-13 08:50:40.875 286 12258.55 28.27 54463.50 88888.00 2015-10-13 08:50:41.000 286 12258.42 28.20 54463.50 88888.00 2015-10-13 08:50:41.125 286 12258.30 28.18 54463.53 88888.00 2015-10-13 08:50:41.250 286 12258.12 28.15 54463.57 88888.00 2015-10-13 08:50:41.375 286 12257.98 28.12 54463.55 88888.00 2015-10-13 08:50:41.500 286 12257.75 28.07 54463.57 88888.00 2015-10-13 08:50:41.625 286 12257.58 28.05 54463.60 88888.00 2015-10-13 08:50:41.750 286 12257.50 28.00 54463.60 88888.00 2015-10-13 08:50:41.875 286 12257.42 28.00 54463.62 88888.00 2015-10-13 08:50:42.000 286 12257.33 27.98 54463.60 88888.00 2015-10-13 08:50:42.125 286 12257.20 27.95 54463.62 88888.00 2015-10-13 08:50:42.250 286 12257.05 27.90 54463.62 88888.00 2015-10-13 08:50:42.375 286 12256.95 27.90 54463.65 88888.00 2015-10-13 08:50:42.500 286 12256.83 27.88 54463.62 88888.00 2015-10-13 08:50:42.625 286 12256.73 27.82 54463.62 88888.00 2015-10-13 08:50:42.750 286 12256.58 27.77 54463.60 88888.00 2015-10-13 08:50:42.875 286 12256.45 27.82 54463.60 88888.00 2015-10-13 08:50:43.000 286 12256.33 27.80 54463.60 88888.00 2015-10-13 08:50:43.125 286 12256.25 27.75 54463.60 88888.00 2015-10-13 08:50:43.250 286 12256.20 27.70 54463.57 88888.00 2015-10-13 08:50:43.375 286 12256.12 27.65 54463.57 88888.00 2015-10-13 08:50:43.500 286 12256.00 27.62 54463.57 88888.00 2015-10-13 08:50:43.625 286 12255.90 27.62 54463.55 88888.00 2015-10-13 08:50:43.750 286 12255.73 27.62 54463.55 88888.00 2015-10-13 08:50:43.875 286 12255.60 27.60 54463.55 88888.00 2015-10-13 08:50:44.000 286 12255.52 27.55 54463.50 88888.00 2015-10-13 08:50:44.125 286 12255.42 27.52 54463.50 88888.00 2015-10-13 08:50:44.250 286 12255.35 27.50 54463.47 88888.00 2015-10-13 08:50:44.375 286 12255.30 27.45 54463.45 88888.00 2015-10-13 08:50:44.500 286 12255.17 27.45 54463.45 88888.00 2015-10-13 08:50:44.625 286 12255.10 27.43 54463.47 88888.00 2015-10-13 08:50:44.750 286 12254.98 27.40 54463.47 88888.00 2015-10-13 08:50:44.875 286 12254.90 27.40 54463.45 88888.00 2015-10-13 08:50:45.000 286 12254.80 27.38 54463.43 88888.00 2015-10-13 08:50:45.125 286 12254.77 27.35 54463.45 88888.00 2015-10-13 08:50:45.250 286 12254.60 27.27 54463.45 88888.00 2015-10-13 08:50:45.375 286 12254.50 27.23 54463.43 88888.00 2015-10-13 08:50:45.500 286 12254.40 27.18 54463.45 88888.00 2015-10-13 08:50:45.625 286 12254.27 27.10 54463.45 88888.00 2015-10-13 08:50:45.750 286 12254.10 27.07 54463.45 88888.00 2015-10-13 08:50:45.875 286 12254.02 27.02 54463.47 88888.00 2015-10-13 08:50:46.000 286 12253.92 26.98 54463.47 88888.00 2015-10-13 08:50:46.125 286 12253.83 26.93 54463.47 88888.00 2015-10-13 08:50:46.250 286 12253.65 26.85 54463.47 88888.00 2015-10-13 08:50:46.375 286 12253.58 26.82 54463.50 88888.00 2015-10-13 08:50:46.500 286 12253.42 26.77 54463.50 88888.00 2015-10-13 08:50:46.625 286 12253.25 26.75 54463.47 88888.00 2015-10-13 08:50:46.750 286 12253.05 26.70 54463.50 88888.00 2015-10-13 08:50:46.875 286 12252.85 26.65 54463.53 88888.00 2015-10-13 08:50:47.000 286 12252.75 26.62 54463.50 88888.00 2015-10-13 08:50:47.125 286 12252.65 26.57 54463.55 88888.00 2015-10-13 08:50:47.250 286 12252.40 26.55 54463.55 88888.00 2015-10-13 08:50:47.375 286 12252.23 26.57 54463.55 88888.00 2015-10-13 08:50:47.500 286 12252.02 26.57 54463.55 88888.00 2015-10-13 08:50:47.625 286 12251.77 26.50 54463.55 88888.00 2015-10-13 08:50:47.750 286 12251.55 26.48 54463.55 88888.00 2015-10-13 08:50:47.875 286 12251.48 26.48 54463.55 88888.00 2015-10-13 08:50:48.000 286 12251.38 26.50 54463.57 88888.00 2015-10-13 08:50:48.125 286 12251.23 26.43 54463.55 88888.00 2015-10-13 08:50:48.250 286 12250.95 26.38 54463.55 88888.00 2015-10-13 08:50:48.375 286 12250.75 26.32 54463.53 88888.00 2015-10-13 08:50:48.500 286 12250.60 26.32 54463.50 88888.00 2015-10-13 08:50:48.625 286 12250.42 26.32 54463.53 88888.00 2015-10-13 08:50:48.750 286 12250.25 26.30 54463.55 88888.00 2015-10-13 08:50:48.875 286 12250.12 26.27 54463.53 88888.00 2015-10-13 08:50:49.000 286 12249.98 26.25 54463.50 88888.00 2015-10-13 08:50:49.125 286 12249.77 26.20 54463.53 88888.00 2015-10-13 08:50:49.250 286 12249.62 26.18 54463.53 88888.00 2015-10-13 08:50:49.375 286 12249.52 26.18 54463.50 88888.00 2015-10-13 08:50:49.500 286 12249.38 26.12 54463.47 88888.00 2015-10-13 08:50:49.625 286 12249.25 26.10 54463.45 88888.00 2015-10-13 08:50:49.750 286 12249.17 26.07 54463.40 88888.00 2015-10-13 08:50:49.875 286 12249.05 26.05 54463.40 88888.00 2015-10-13 08:50:50.000 286 12248.90 26.02 54463.38 88888.00 2015-10-13 08:50:50.125 286 12248.75 26.05 54463.38 88888.00 2015-10-13 08:50:50.250 286 12248.52 26.02 54463.40 88888.00 2015-10-13 08:50:50.375 286 12248.42 26.02 54463.35 88888.00 2015-10-13 08:50:50.500 286 12248.35 26.02 54463.28 88888.00 2015-10-13 08:50:50.625 286 12248.25 26.05 54463.28 88888.00 2015-10-13 08:50:50.750 286 12248.17 26.05 54463.28 88888.00 2015-10-13 08:50:50.875 286 12248.08 26.10 54463.25 88888.00 2015-10-13 08:50:51.000 286 12247.92 26.05 54463.20 88888.00 2015-10-13 08:50:51.125 286 12247.75 26.05 54463.20 88888.00 2015-10-13 08:50:51.250 286 12247.62 26.07 54463.20 88888.00 2015-10-13 08:50:51.375 286 12247.58 26.10 54463.20 88888.00 2015-10-13 08:50:51.500 286 12247.50 26.12 54463.18 88888.00 2015-10-13 08:50:51.625 286 12247.35 26.12 54463.18 88888.00 2015-10-13 08:50:51.750 286 12247.12 26.15 54463.15 88888.00 2015-10-13 08:50:51.875 286 12246.98 26.20 54463.12 88888.00 2015-10-13 08:50:52.000 286 12246.85 26.25 54463.10 88888.00 2015-10-13 08:50:52.125 286 12246.67 26.27 54463.10 88888.00 2015-10-13 08:50:52.250 286 12246.45 26.27 54463.07 88888.00 2015-10-13 08:50:52.375 286 12246.35 26.35 54463.10 88888.00 2015-10-13 08:50:52.500 286 12246.30 26.38 54463.05 88888.00 2015-10-13 08:50:52.625 286 12246.20 26.38 54463.03 88888.00 2015-10-13 08:50:52.750 286 12246.05 26.40 54463.00 88888.00 2015-10-13 08:50:52.875 286 12245.88 26.45 54462.95 88888.00 2015-10-13 08:50:53.000 286 12245.73 26.50 54462.97 88888.00 2015-10-13 08:50:53.125 286 12245.60 26.52 54462.95 88888.00 2015-10-13 08:50:53.250 286 12245.50 26.52 54462.88 88888.00 2015-10-13 08:50:53.375 286 12245.38 26.48 54462.82 88888.00 2015-10-13 08:50:53.500 286 12245.33 26.52 54462.82 88888.00 2015-10-13 08:50:53.625 286 12245.27 26.60 54462.80 88888.00 2015-10-13 08:50:53.750 286 12245.17 26.62 54462.80 88888.00 2015-10-13 08:50:53.875 286 12245.12 26.60 54462.78 88888.00 2015-10-13 08:50:54.000 286 12245.10 26.60 54462.72 88888.00 2015-10-13 08:50:54.125 286 12245.05 26.62 54462.72 88888.00 2015-10-13 08:50:54.250 286 12245.00 26.62 54462.72 88888.00 2015-10-13 08:50:54.375 286 12245.00 26.65 54462.70 88888.00 2015-10-13 08:50:54.500 286 12244.95 26.68 54462.68 88888.00 2015-10-13 08:50:54.625 286 12244.88 26.65 54462.62 88888.00 2015-10-13 08:50:54.750 286 12244.83 26.65 54462.60 88888.00 2015-10-13 08:50:54.875 286 12244.77 26.68 54462.55 88888.00 2015-10-13 08:50:55.000 286 12244.70 26.68 54462.53 88888.00 2015-10-13 08:50:55.125 286 12244.60 26.73 54462.50 88888.00 2015-10-13 08:50:55.250 286 12244.62 26.75 54462.45 88888.00 2015-10-13 08:50:55.375 286 12244.62 26.73 54462.43 88888.00 2015-10-13 08:50:55.500 286 12244.62 26.70 54462.40 88888.00 2015-10-13 08:50:55.625 286 12244.58 26.70 54462.38 88888.00 2015-10-13 08:50:55.750 286 12244.52 26.73 54462.35 88888.00 2015-10-13 08:50:55.875 286 12244.48 26.73 54462.32 88888.00 2015-10-13 08:50:56.000 286 12244.42 26.70 54462.28 88888.00 2015-10-13 08:50:56.125 286 12244.40 26.70 54462.25 88888.00 2015-10-13 08:50:56.250 286 12244.35 26.62 54462.22 88888.00 2015-10-13 08:50:56.375 286 12244.33 26.62 54462.20 88888.00 2015-10-13 08:50:56.500 286 12244.33 26.65 54462.20 88888.00 2015-10-13 08:50:56.625 286 12244.30 26.62 54462.15 88888.00 2015-10-13 08:50:56.750 286 12244.33 26.62 54462.10 88888.00 2015-10-13 08:50:56.875 286 12244.33 26.60 54462.05 88888.00 2015-10-13 08:50:57.000 286 12244.27 26.55 54462.03 88888.00 2015-10-13 08:50:57.125 286 12244.25 26.55 54462.05 88888.00 2015-10-13 08:50:57.250 286 12244.25 26.52 54462.05 88888.00 2015-10-13 08:50:57.375 286 12244.25 26.48 54462.03 88888.00 2015-10-13 08:50:57.500 286 12244.20 26.48 54462.00 88888.00 2015-10-13 08:50:57.625 286 12244.17 26.43 54461.97 88888.00 2015-10-13 08:50:57.750 286 12244.17 26.43 54461.93 88888.00 2015-10-13 08:50:57.875 286 12244.12 26.40 54461.95 88888.00 2015-10-13 08:50:58.000 286 12244.08 26.35 54461.90 88888.00 2015-10-13 08:50:58.125 286 12244.05 26.32 54461.90 88888.00 2015-10-13 08:50:58.250 286 12244.02 26.27 54461.88 88888.00 2015-10-13 08:50:58.375 286 12244.05 26.23 54461.85 88888.00 2015-10-13 08:50:58.500 286 12244.05 26.18 54461.85 88888.00 2015-10-13 08:50:58.625 286 12243.95 26.12 54461.85 88888.00 2015-10-13 08:50:58.750 286 12243.85 26.10 54461.85 88888.00 2015-10-13 08:50:58.875 286 12243.85 26.02 54461.82 88888.00 2015-10-13 08:50:59.000 286 12243.85 25.98 54461.80 88888.00 2015-10-13 08:50:59.125 286 12243.80 25.95 54461.78 88888.00 2015-10-13 08:50:59.250 286 12243.70 25.93 54461.75 88888.00 2015-10-13 08:50:59.375 286 12243.67 25.90 54461.78 88888.00 2015-10-13 08:50:59.500 286 12243.70 25.85 54461.75 88888.00 2015-10-13 08:50:59.625 286 12243.65 25.80 54461.72 88888.00 2015-10-13 08:50:59.750 286 12243.58 25.75 54461.75 88888.00 2015-10-13 08:50:59.875 286 12243.50 25.70 54461.72 88888.00 2015-10-13 08:51:00.000 286 12243.48 25.60 54461.70 88888.00 2015-10-13 08:51:00.125 286 12243.38 25.55 54461.70 88888.00 2015-10-13 08:51:00.250 286 12243.27 25.48 54461.70 88888.00 2015-10-13 08:51:00.375 286 12243.33 25.40 54461.70 88888.00 2015-10-13 08:51:00.500 286 12243.30 25.35 54461.68 88888.00 2015-10-13 08:51:00.625 286 12243.25 25.25 54461.68 88888.00 2015-10-13 08:51:00.750 286 12243.17 25.20 54461.62 88888.00 2015-10-13 08:51:00.875 286 12243.10 25.10 54461.62 88888.00 2015-10-13 08:51:01.000 286 12243.05 25.05 54461.60 88888.00 2015-10-13 08:51:01.125 286 12243.08 24.98 54461.57 88888.00 2015-10-13 08:51:01.250 286 12243.10 24.88 54461.57 88888.00 2015-10-13 08:51:01.375 286 12243.02 24.77 54461.53 88888.00 2015-10-13 08:51:01.500 286 12243.05 24.73 54461.53 88888.00 2015-10-13 08:51:01.625 286 12243.02 24.65 54461.53 88888.00 2015-10-13 08:51:01.750 286 12243.02 24.55 54461.50 88888.00 2015-10-13 08:51:01.875 286 12243.05 24.45 54461.47 88888.00 2015-10-13 08:51:02.000 286 12243.05 24.32 54461.43 88888.00 2015-10-13 08:51:02.125 286 12243.02 24.23 54461.40 88888.00 2015-10-13 08:51:02.250 286 12243.00 24.15 54461.40 88888.00 2015-10-13 08:51:02.375 286 12243.05 24.05 54461.35 88888.00 2015-10-13 08:51:02.500 286 12243.12 23.95 54461.35 88888.00 2015-10-13 08:51:02.625 286 12243.10 23.85 54461.30 88888.00 2015-10-13 08:51:02.750 286 12243.02 23.73 54461.28 88888.00 2015-10-13 08:51:02.875 286 12243.02 23.62 54461.28 88888.00 2015-10-13 08:51:03.000 286 12243.00 23.55 54461.22 88888.00 2015-10-13 08:51:03.125 286 12243.00 23.43 54461.20 88888.00 2015-10-13 08:51:03.250 286 12243.00 23.30 54461.15 88888.00 2015-10-13 08:51:03.375 286 12243.10 23.27 54461.10 88888.00 2015-10-13 08:51:03.500 286 12243.12 23.18 54461.05 88888.00 2015-10-13 08:51:03.625 286 12243.05 23.10 54461.05 88888.00 2015-10-13 08:51:03.750 286 12243.00 23.02 54461.03 88888.00 2015-10-13 08:51:03.875 286 12242.95 23.00 54461.00 88888.00 2015-10-13 08:51:04.000 286 12242.95 22.90 54460.95 88888.00 2015-10-13 08:51:04.125 286 12242.90 22.75 54460.90 88888.00 2015-10-13 08:51:04.250 286 12242.88 22.68 54460.88 88888.00 2015-10-13 08:51:04.375 286 12242.95 22.60 54460.82 88888.00 2015-10-13 08:51:04.500 286 12242.95 22.52 54460.80 88888.00 2015-10-13 08:51:04.625 286 12242.90 22.43 54460.78 88888.00 2015-10-13 08:51:04.750 286 12242.80 22.35 54460.70 88888.00 2015-10-13 08:51:04.875 286 12242.70 22.25 54460.62 88888.00 2015-10-13 08:51:05.000 286 12242.75 22.18 54460.60 88888.00 2015-10-13 08:51:05.125 286 12242.80 22.10 54460.55 88888.00 2015-10-13 08:51:05.250 286 12242.77 22.00 54460.53 88888.00 2015-10-13 08:51:05.375 286 12242.70 21.90 54460.47 88888.00 2015-10-13 08:51:05.500 286 12242.55 21.85 54460.43 88888.00 2015-10-13 08:51:05.625 286 12242.55 21.77 54460.38 88888.00 2015-10-13 08:51:05.750 286 12242.62 21.70 54460.35 88888.00 2015-10-13 08:51:05.875 286 12242.62 21.65 54460.30 88888.00 2015-10-13 08:51:06.000 286 12242.58 21.57 54460.22 88888.00 2015-10-13 08:51:06.125 286 12242.50 21.50 54460.20 88888.00 2015-10-13 08:51:06.250 286 12242.45 21.43 54460.18 88888.00 2015-10-13 08:51:06.375 286 12242.40 21.35 54460.12 88888.00 2015-10-13 08:51:06.500 286 12242.38 21.30 54460.05 88888.00 2015-10-13 08:51:06.625 286 12242.35 21.27 54460.05 88888.00 2015-10-13 08:51:06.750 286 12242.33 21.25 54460.00 88888.00 2015-10-13 08:51:06.875 286 12242.33 21.18 54459.95 88888.00 2015-10-13 08:51:07.000 286 12242.33 21.20 54459.90 88888.00 2015-10-13 08:51:07.125 286 12242.20 21.20 54459.88 88888.00 2015-10-13 08:51:07.250 286 12242.10 21.18 54459.82 88888.00 2015-10-13 08:51:07.375 286 12242.08 21.18 54459.78 88888.00 2015-10-13 08:51:07.500 286 12242.05 21.18 54459.72 88888.00 2015-10-13 08:51:07.625 286 12242.05 21.18 54459.68 88888.00 2015-10-13 08:51:07.750 286 12242.00 21.20 54459.60 88888.00 2015-10-13 08:51:07.875 286 12241.88 21.15 54459.53 88888.00 2015-10-13 08:51:08.000 286 12241.77 21.15 54459.47 88888.00 2015-10-13 08:51:08.125 286 12241.77 21.20 54459.45 88888.00 2015-10-13 08:51:08.250 286 12241.73 21.27 54459.40 88888.00 2015-10-13 08:51:08.375 286 12241.73 21.30 54459.32 88888.00 2015-10-13 08:51:08.500 286 12241.73 21.30 54459.28 88888.00 2015-10-13 08:51:08.625 286 12241.73 21.32 54459.22 88888.00 2015-10-13 08:51:08.750 286 12241.67 21.38 54459.20 88888.00 2015-10-13 08:51:08.875 286 12241.62 21.38 54459.15 88888.00 2015-10-13 08:51:09.000 286 12241.62 21.40 54459.07 88888.00 2015-10-13 08:51:09.125 286 12241.67 21.45 54459.05 88888.00 2015-10-13 08:51:09.250 286 12241.70 21.50 54459.00 88888.00 2015-10-13 08:51:09.375 286 12241.75 21.52 54458.95 88888.00 2015-10-13 08:51:09.500 286 12241.80 21.57 54458.93 88888.00 2015-10-13 08:51:09.625 286 12241.83 21.60 54458.82 88888.00 2015-10-13 08:51:09.750 286 12241.80 21.65 54458.78 88888.00 2015-10-13 08:51:09.875 286 12241.80 21.70 54458.72 88888.00 2015-10-13 08:51:10.000 286 12241.85 21.75 54458.65 88888.00 2015-10-13 08:51:10.125 286 12241.85 21.82 54458.62 88888.00 2015-10-13 08:51:10.250 286 12241.85 21.88 54458.55 88888.00 2015-10-13 08:51:10.375 286 12241.90 21.95 54458.53 88888.00 2015-10-13 08:51:10.500 286 12241.95 22.07 54458.50 88888.00 2015-10-13 08:51:10.625 286 12241.98 22.10 54458.45 88888.00 2015-10-13 08:51:10.750 286 12242.05 22.18 54458.40 88888.00 2015-10-13 08:51:10.875 286 12242.12 22.25 54458.32 88888.00 2015-10-13 08:51:11.000 286 12242.20 22.32 54458.25 88888.00 2015-10-13 08:51:11.125 286 12242.12 22.38 54458.18 88888.00 2015-10-13 08:51:11.250 286 12242.05 22.45 54458.15 88888.00 2015-10-13 08:51:11.375 286 12242.15 22.52 54458.10 88888.00 2015-10-13 08:51:11.500 286 12242.20 22.60 54458.03 88888.00 2015-10-13 08:51:11.625 286 12242.25 22.68 54457.97 88888.00 2015-10-13 08:51:11.750 286 12242.25 22.77 54457.90 88888.00 2015-10-13 08:51:11.875 286 12242.27 22.80 54457.80 88888.00 2015-10-13 08:51:12.000 286 12242.27 22.88 54457.72 88888.00 2015-10-13 08:51:12.125 286 12242.23 22.95 54457.70 88888.00 2015-10-13 08:51:12.250 286 12242.23 23.02 54457.65 88888.00 2015-10-13 08:51:12.375 286 12242.27 23.07 54457.60 88888.00 2015-10-13 08:51:12.500 286 12242.30 23.10 54457.55 88888.00 2015-10-13 08:51:12.625 286 12242.23 23.15 54457.50 88888.00 2015-10-13 08:51:12.750 286 12242.17 23.20 54457.45 88888.00 2015-10-13 08:51:12.875 286 12242.17 23.25 54457.35 88888.00 2015-10-13 08:51:13.000 286 12242.17 23.27 54457.28 88888.00 2015-10-13 08:51:13.125 286 12242.15 23.32 54457.28 88888.00 2015-10-13 08:51:13.250 286 12242.10 23.40 54457.22 88888.00 2015-10-13 08:51:13.375 286 12242.08 23.40 54457.15 88888.00 2015-10-13 08:51:13.500 286 12242.00 23.40 54457.12 88888.00 2015-10-13 08:51:13.625 286 12241.90 23.40 54457.10 88888.00 2015-10-13 08:51:13.750 286 12241.88 23.45 54457.03 88888.00 2015-10-13 08:51:13.875 286 12241.83 23.48 54456.97 88888.00 2015-10-13 08:51:14.000 286 12241.70 23.45 54456.93 88888.00 2015-10-13 08:51:14.125 286 12241.62 23.40 54456.88 88888.00 2015-10-13 08:51:14.250 286 12241.55 23.38 54456.82 88888.00 2015-10-13 08:51:14.375 286 12241.55 23.38 54456.80 88888.00 2015-10-13 08:51:14.500 286 12241.48 23.38 54456.78 88888.00 2015-10-13 08:51:14.625 286 12241.35 23.30 54456.75 88888.00 2015-10-13 08:51:14.750 286 12241.23 23.27 54456.72 88888.00 2015-10-13 08:51:14.875 286 12241.02 23.23 54456.68 88888.00 2015-10-13 08:51:15.000 286 12240.98 23.18 54456.65 88888.00 2015-10-13 08:51:15.125 286 12240.92 23.10 54456.60 88888.00 2015-10-13 08:51:15.250 286 12240.83 23.00 54456.57 88888.00 2015-10-13 08:51:15.375 286 12240.75 22.95 54456.55 88888.00 2015-10-13 08:51:15.500 286 12240.67 22.90 54456.50 88888.00 2015-10-13 08:51:15.625 286 12240.58 22.77 54456.47 88888.00 2015-10-13 08:51:15.750 286 12240.50 22.70 54456.45 88888.00 2015-10-13 08:51:15.875 286 12240.40 22.62 54456.43 88888.00 2015-10-13 08:51:16.000 286 12240.38 22.55 54456.40 88888.00 2015-10-13 08:51:16.125 286 12240.33 22.45 54456.38 88888.00 2015-10-13 08:51:16.250 286 12240.27 22.35 54456.35 88888.00 2015-10-13 08:51:16.375 286 12240.23 22.32 54456.35 88888.00 2015-10-13 08:51:16.500 286 12240.12 22.25 54456.32 88888.00 2015-10-13 08:51:16.625 286 12240.08 22.18 54456.30 88888.00 2015-10-13 08:51:16.750 286 12240.00 22.10 54456.25 88888.00 2015-10-13 08:51:16.875 286 12239.95 22.02 54456.20 88888.00 2015-10-13 08:51:17.000 286 12239.95 21.98 54456.15 88888.00 2015-10-13 08:51:17.125 286 12239.90 21.95 54456.12 88888.00 2015-10-13 08:51:17.250 286 12239.77 21.88 54456.10 88888.00 2015-10-13 08:51:17.375 286 12239.73 21.80 54456.07 88888.00 2015-10-13 08:51:17.500 286 12239.75 21.75 54456.03 88888.00 2015-10-13 08:51:17.625 286 12239.73 21.75 54456.03 88888.00 2015-10-13 08:51:17.750 286 12239.62 21.73 54456.00 88888.00 2015-10-13 08:51:17.875 286 12239.58 21.68 54455.97 88888.00 2015-10-13 08:51:18.000 286 12239.42 21.65 54455.95 88888.00 2015-10-13 08:51:18.125 286 12239.35 21.62 54455.95 88888.00 2015-10-13 08:51:18.250 286 12239.30 21.65 54455.90 88888.00 2015-10-13 08:51:18.375 286 12239.30 21.65 54455.88 88888.00 2015-10-13 08:51:18.500 286 12239.25 21.65 54455.88 88888.00 2015-10-13 08:51:18.625 286 12239.20 21.62 54455.82 88888.00 2015-10-13 08:51:18.750 286 12239.12 21.60 54455.78 88888.00 2015-10-13 08:51:18.875 286 12239.05 21.62 54455.75 88888.00 2015-10-13 08:51:19.000 286 12239.00 21.60 54455.70 88888.00 2015-10-13 08:51:19.125 286 12238.90 21.65 54455.68 88888.00 2015-10-13 08:51:19.250 286 12238.80 21.68 54455.62 88888.00 2015-10-13 08:51:19.375 286 12238.77 21.70 54455.60 88888.00 2015-10-13 08:51:19.500 286 12238.73 21.73 54455.57 88888.00 2015-10-13 08:51:19.625 286 12238.70 21.70 54455.50 88888.00 2015-10-13 08:51:19.750 286 12238.75 21.73 54455.45 88888.00 2015-10-13 08:51:19.875 286 12238.75 21.77 54455.43 88888.00 2015-10-13 08:51:20.000 286 12238.67 21.80 54455.32 88888.00 2015-10-13 08:51:20.125 286 12238.58 21.80 54455.28 88888.00 2015-10-13 08:51:20.250 286 12238.58 21.80 54455.25 88888.00 2015-10-13 08:51:20.375 286 12238.58 21.85 54455.22 88888.00 2015-10-13 08:51:20.500 286 12238.52 21.93 54455.15 88888.00 2015-10-13 08:51:20.625 286 12238.55 21.98 54455.07 88888.00 2015-10-13 08:51:20.750 286 12238.55 21.98 54455.05 88888.00 2015-10-13 08:51:20.875 286 12238.52 21.98 54454.97 88888.00 2015-10-13 08:51:21.000 286 12238.58 21.98 54454.88 88888.00 2015-10-13 08:51:21.125 286 12238.65 22.02 54454.85 88888.00 2015-10-13 08:51:21.250 286 12238.73 22.02 54454.78 88888.00 2015-10-13 08:51:21.375 286 12238.85 22.02 54454.72 88888.00 2015-10-13 08:51:21.500 286 12238.85 22.05 54454.65 88888.00 2015-10-13 08:51:21.625 286 12238.80 22.10 54454.60 88888.00 2015-10-13 08:51:21.750 286 12238.85 22.10 54454.53 88888.00 2015-10-13 08:51:21.875 286 12238.88 22.12 54454.43 88888.00 2015-10-13 08:51:22.000 286 12238.90 22.18 54454.38 88888.00 2015-10-13 08:51:22.125 286 12238.90 22.20 54454.32 88888.00 2015-10-13 08:51:22.250 286 12238.80 22.20 54454.28 88888.00 2015-10-13 08:51:22.375 286 12238.88 22.23 54454.22 88888.00 2015-10-13 08:51:22.500 286 12238.92 22.25 54454.18 88888.00 2015-10-13 08:51:22.625 286 12238.88 22.25 54454.10 88888.00 2015-10-13 08:51:22.750 286 12238.75 22.25 54454.05 88888.00 2015-10-13 08:51:22.875 286 12238.73 22.25 54453.95 88888.00 2015-10-13 08:51:23.000 286 12238.73 22.30 54453.90 88888.00 2015-10-13 08:51:23.125 286 12238.67 22.32 54453.85 88888.00 2015-10-13 08:51:23.250 286 12238.58 22.35 54453.80 88888.00 2015-10-13 08:51:23.375 286 12238.55 22.38 54453.75 88888.00 2015-10-13 08:51:23.500 286 12238.48 22.40 54453.70 88888.00 2015-10-13 08:51:23.625 286 12238.38 22.40 54453.65 88888.00 2015-10-13 08:51:23.750 286 12238.30 22.43 54453.62 88888.00 2015-10-13 08:51:23.875 286 12238.25 22.45 54453.60 88888.00 2015-10-13 08:51:24.000 286 12238.23 22.48 54453.53 88888.00 2015-10-13 08:51:24.125 286 12238.05 22.52 54453.47 88888.00 2015-10-13 08:51:24.250 286 12237.90 22.57 54453.45 88888.00 2015-10-13 08:51:24.375 286 12237.77 22.60 54453.40 88888.00 2015-10-13 08:51:24.500 286 12237.62 22.68 54453.38 88888.00 2015-10-13 08:51:24.625 286 12237.52 22.70 54453.35 88888.00 2015-10-13 08:51:24.750 286 12237.38 22.77 54453.32 88888.00 2015-10-13 08:51:24.875 286 12237.27 22.82 54453.25 88888.00 2015-10-13 08:51:25.000 286 12237.15 22.85 54453.22 88888.00 2015-10-13 08:51:25.125 286 12237.00 22.88 54453.18 88888.00 2015-10-13 08:51:25.250 286 12236.85 22.90 54453.12 88888.00 2015-10-13 08:51:25.375 286 12236.73 22.95 54453.07 88888.00 2015-10-13 08:51:25.500 286 12236.55 22.98 54453.05 88888.00 2015-10-13 08:51:25.625 286 12236.52 23.05 54452.97 88888.00 2015-10-13 08:51:25.750 286 12236.42 23.10 54452.90 88888.00 2015-10-13 08:51:25.875 286 12236.25 23.10 54452.88 88888.00 2015-10-13 08:51:26.000 286 12236.15 23.12 54452.80 88888.00 2015-10-13 08:51:26.125 286 12236.05 23.15 54452.78 88888.00 2015-10-13 08:51:26.250 286 12235.92 23.18 54452.72 88888.00 2015-10-13 08:51:26.375 286 12235.85 23.15 54452.68 88888.00 2015-10-13 08:51:26.500 286 12235.73 23.15 54452.62 88888.00 2015-10-13 08:51:26.625 286 12235.65 23.18 54452.57 88888.00 2015-10-13 08:51:26.750 286 12235.58 23.18 54452.47 88888.00 2015-10-13 08:51:26.875 286 12235.50 23.15 54452.45 88888.00 2015-10-13 08:51:27.000 286 12235.42 23.15 54452.40 88888.00 2015-10-13 08:51:27.125 286 12235.38 23.15 54452.38 88888.00 2015-10-13 08:51:27.250 286 12235.27 23.07 54452.32 88888.00 2015-10-13 08:51:27.375 286 12235.25 23.05 54452.28 88888.00 2015-10-13 08:51:27.500 286 12235.23 23.00 54452.22 88888.00 2015-10-13 08:51:27.625 286 12235.17 22.98 54452.18 88888.00 2015-10-13 08:51:27.750 286 12235.10 22.90 54452.15 88888.00 2015-10-13 08:51:27.875 286 12235.05 22.80 54452.10 88888.00 2015-10-13 08:51:28.000 286 12234.98 22.70 54452.05 88888.00 2015-10-13 08:51:28.125 286 12234.88 22.62 54452.05 88888.00 2015-10-13 08:51:28.250 286 12234.75 22.52 54452.03 88888.00 2015-10-13 08:51:28.375 286 12234.70 22.45 54452.00 88888.00 2015-10-13 08:51:28.500 286 12234.65 22.38 54451.95 88888.00 2015-10-13 08:51:28.625 286 12234.52 22.27 54451.95 88888.00 2015-10-13 08:51:28.750 286 12234.38 22.18 54451.90 88888.00 2015-10-13 08:51:28.875 286 12234.23 22.07 54451.90 88888.00 2015-10-13 08:51:29.000 286 12234.15 21.95 54451.88 88888.00 2015-10-13 08:51:29.125 286 12234.02 21.82 54451.85 88888.00 2015-10-13 08:51:29.250 286 12233.80 21.65 54451.85 88888.00 2015-10-13 08:51:29.375 286 12233.70 21.57 54451.82 88888.00 2015-10-13 08:51:29.500 286 12233.55 21.45 54451.80 88888.00 2015-10-13 08:51:29.625 286 12233.40 21.32 54451.80 88888.00 2015-10-13 08:51:29.750 286 12233.23 21.18 54451.78 88888.00 2015-10-13 08:51:29.875 286 12233.10 21.02 54451.78 88888.00 2015-10-13 08:51:30.000 286 12232.88 20.93 54451.78 88888.00 2015-10-13 08:51:30.125 286 12232.65 20.80 54451.80 88888.00 2015-10-13 08:51:30.250 286 12232.40 20.62 54451.82 88888.00 2015-10-13 08:51:30.375 286 12232.30 20.52 54451.80 88888.00 2015-10-13 08:51:30.500 286 12232.17 20.43 54451.80 88888.00 2015-10-13 08:51:30.625 286 12231.92 20.32 54451.80 88888.00 2015-10-13 08:51:30.750 286 12231.73 20.20 54451.78 88888.00 2015-10-13 08:51:30.875 286 12231.50 20.10 54451.78 88888.00 2015-10-13 08:51:31.000 286 12231.35 20.00 54451.72 88888.00 2015-10-13 08:51:31.125 286 12231.23 19.85 54451.75 88888.00 2015-10-13 08:51:31.250 286 12231.05 19.73 54451.72 88888.00 2015-10-13 08:51:31.375 286 12230.95 19.62 54451.72 88888.00 2015-10-13 08:51:31.500 286 12230.80 19.55 54451.70 88888.00 2015-10-13 08:51:31.625 286 12230.65 19.45 54451.70 88888.00 2015-10-13 08:51:31.750 286 12230.50 19.30 54451.68 88888.00 2015-10-13 08:51:31.875 286 12230.42 19.23 54451.68 88888.00 2015-10-13 08:51:32.000 286 12230.35 19.20 54451.65 88888.00 2015-10-13 08:51:32.125 286 12230.30 19.10 54451.65 88888.00 2015-10-13 08:51:32.250 286 12230.20 18.98 54451.60 88888.00 2015-10-13 08:51:32.375 286 12230.17 18.90 54451.60 88888.00 2015-10-13 08:51:32.500 286 12230.15 18.85 54451.57 88888.00 2015-10-13 08:51:32.625 286 12230.15 18.80 54451.55 88888.00 2015-10-13 08:51:32.750 286 12230.08 18.70 54451.53 88888.00 2015-10-13 08:51:32.875 286 12230.10 18.62 54451.50 88888.00 2015-10-13 08:51:33.000 286 12230.12 18.55 54451.47 88888.00 2015-10-13 08:51:33.125 286 12230.10 18.48 54451.47 88888.00 2015-10-13 08:51:33.250 286 12230.12 18.43 54451.45 88888.00 2015-10-13 08:51:33.375 286 12230.27 18.35 54451.45 88888.00 2015-10-13 08:51:33.500 286 12230.30 18.27 54451.40 88888.00 2015-10-13 08:51:33.625 286 12230.30 18.23 54451.38 88888.00 2015-10-13 08:51:33.750 286 12230.30 18.18 54451.38 88888.00 2015-10-13 08:51:33.875 286 12230.25 18.12 54451.38 88888.00 2015-10-13 08:51:34.000 286 12230.27 18.05 54451.32 88888.00 2015-10-13 08:51:34.125 286 12230.27 17.98 54451.32 88888.00 2015-10-13 08:51:34.250 286 12230.27 17.88 54451.32 88888.00 2015-10-13 08:51:34.375 286 12230.30 17.77 54451.30 88888.00 2015-10-13 08:51:34.500 286 12230.33 17.65 54451.25 88888.00 2015-10-13 08:51:34.625 286 12230.33 17.57 54451.25 88888.00 2015-10-13 08:51:34.750 286 12230.30 17.48 54451.22 88888.00 2015-10-13 08:51:34.875 286 12230.27 17.38 54451.20 88888.00 2015-10-13 08:51:35.000 286 12230.27 17.27 54451.20 88888.00 2015-10-13 08:51:35.125 286 12230.30 17.15 54451.20 88888.00 2015-10-13 08:51:35.250 286 12230.27 17.02 54451.18 88888.00 2015-10-13 08:51:35.375 286 12230.30 16.95 54451.15 88888.00 2015-10-13 08:51:35.500 286 12230.25 16.85 54451.12 88888.00 2015-10-13 08:51:35.625 286 12230.23 16.73 54451.12 88888.00 2015-10-13 08:51:35.750 286 12230.20 16.57 54451.12 88888.00 2015-10-13 08:51:35.875 286 12230.15 16.45 54451.12 88888.00 2015-10-13 08:51:36.000 286 12230.08 16.38 54451.10 88888.00 2015-10-13 08:51:36.125 286 12230.12 16.25 54451.10 88888.00 2015-10-13 08:51:36.250 286 12230.08 16.07 54451.07 88888.00 2015-10-13 08:51:36.375 286 12230.05 16.00 54451.10 88888.00 2015-10-13 08:51:36.500 286 12230.05 15.93 54451.10 88888.00 2015-10-13 08:51:36.625 286 12230.02 15.80 54451.10 88888.00 2015-10-13 08:51:36.750 286 12230.00 15.72 54451.07 88888.00 2015-10-13 08:51:36.875 286 12229.92 15.65 54451.07 88888.00 2015-10-13 08:51:37.000 286 12229.80 15.57 54451.03 88888.00 2015-10-13 08:51:37.125 286 12229.75 15.57 54451.05 88888.00 2015-10-13 08:51:37.250 286 12229.70 15.50 54451.03 88888.00 2015-10-13 08:51:37.375 286 12229.62 15.43 54451.00 88888.00 2015-10-13 08:51:37.500 286 12229.55 15.35 54450.97 88888.00 2015-10-13 08:51:37.625 286 12229.55 15.38 54450.95 88888.00 2015-10-13 08:51:37.750 286 12229.55 15.40 54450.93 88888.00 2015-10-13 08:51:37.875 286 12229.52 15.40 54450.93 88888.00 2015-10-13 08:51:38.000 286 12229.45 15.35 54450.88 88888.00 2015-10-13 08:51:38.125 286 12229.40 15.35 54450.88 88888.00 2015-10-13 08:51:38.250 286 12229.38 15.32 54450.85 88888.00 2015-10-13 08:51:38.375 286 12229.35 15.32 54450.82 88888.00 2015-10-13 08:51:38.500 286 12229.38 15.32 54450.80 88888.00 2015-10-13 08:51:38.625 286 12229.35 15.32 54450.80 88888.00 2015-10-13 08:51:38.750 286 12229.30 15.35 54450.72 88888.00 2015-10-13 08:51:38.875 286 12229.27 15.32 54450.70 88888.00 2015-10-13 08:51:39.000 286 12229.33 15.32 54450.68 88888.00 2015-10-13 08:51:39.125 286 12229.35 15.32 54450.62 88888.00 2015-10-13 08:51:39.250 286 12229.33 15.35 54450.57 88888.00 2015-10-13 08:51:39.375 286 12229.25 15.32 54450.55 88888.00 2015-10-13 08:51:39.500 286 12229.17 15.32 54450.53 88888.00 2015-10-13 08:51:39.625 286 12229.17 15.35 54450.47 88888.00 2015-10-13 08:51:39.750 286 12229.23 15.30 54450.43 88888.00 2015-10-13 08:51:39.875 286 12229.17 15.28 54450.40 88888.00 2015-10-13 08:51:40.000 286 12229.15 15.28 54450.38 88888.00 2015-10-13 08:51:40.125 286 12229.10 15.30 54450.35 88888.00 2015-10-13 08:51:40.250 286 12229.02 15.28 54450.30 88888.00 2015-10-13 08:51:40.375 286 12229.00 15.25 54450.30 88888.00 2015-10-13 08:51:40.500 286 12228.95 15.20 54450.22 88888.00 2015-10-13 08:51:40.625 286 12228.85 15.15 54450.20 88888.00 2015-10-13 08:51:40.750 286 12228.73 15.10 54450.18 88888.00 2015-10-13 08:51:40.875 286 12228.67 15.05 54450.15 88888.00 2015-10-13 08:51:41.000 286 12228.67 15.00 54450.10 88888.00 2015-10-13 08:51:41.125 286 12228.70 14.97 54450.07 88888.00 2015-10-13 08:51:41.250 286 12228.62 14.88 54450.05 88888.00 2015-10-13 08:51:41.375 286 12228.60 14.80 54450.00 88888.00 2015-10-13 08:51:41.500 286 12228.50 14.75 54449.97 88888.00 2015-10-13 08:51:41.625 286 12228.40 14.70 54449.95 88888.00 2015-10-13 08:51:41.750 286 12228.35 14.68 54449.90 88888.00 2015-10-13 08:51:41.875 286 12228.27 14.62 54449.85 88888.00 2015-10-13 08:51:42.000 286 12228.17 14.57 54449.80 88888.00 2015-10-13 08:51:42.125 286 12228.08 14.53 54449.78 88888.00 2015-10-13 08:51:42.250 286 12227.95 14.47 54449.75 88888.00 2015-10-13 08:51:42.375 286 12227.90 14.47 54449.70 88888.00 2015-10-13 08:51:42.500 286 12227.80 14.47 54449.65 88888.00 2015-10-13 08:51:42.625 286 12227.62 14.47 54449.62 88888.00 2015-10-13 08:51:42.750 286 12227.45 14.47 54449.57 88888.00 2015-10-13 08:51:42.875 286 12227.38 14.47 54449.55 88888.00 2015-10-13 08:51:43.000 286 12227.33 14.50 54449.53 88888.00 2015-10-13 08:51:43.125 286 12227.25 14.53 54449.53 88888.00 2015-10-13 08:51:43.250 286 12227.05 14.57 54449.47 88888.00 2015-10-13 08:51:43.375 286 12226.90 14.60 54449.43 88888.00 2015-10-13 08:51:43.500 286 12226.75 14.68 54449.38 88888.00 2015-10-13 08:51:43.625 286 12226.58 14.72 54449.35 88888.00 2015-10-13 08:51:43.750 286 12226.45 14.82 54449.28 88888.00 2015-10-13 08:51:43.875 286 12226.40 14.90 54449.22 88888.00 2015-10-13 08:51:44.000 286 12226.30 15.00 54449.18 88888.00 2015-10-13 08:51:44.125 286 12226.15 15.10 54449.12 88888.00 2015-10-13 08:51:44.250 286 12226.00 15.22 54449.03 88888.00 2015-10-13 08:51:44.375 286 12225.98 15.32 54449.03 88888.00 2015-10-13 08:51:44.500 286 12225.95 15.47 54448.93 88888.00 2015-10-13 08:51:44.625 286 12225.92 15.62 54448.90 88888.00 2015-10-13 08:51:44.750 286 12225.85 15.72 54448.85 88888.00 2015-10-13 08:51:44.875 286 12225.77 15.85 54448.78 88888.00 2015-10-13 08:51:45.000 286 12225.73 15.95 54448.70 88888.00 2015-10-13 08:51:45.125 286 12225.65 16.07 54448.68 88888.00 2015-10-13 08:51:45.250 286 12225.60 16.20 54448.60 88888.00 2015-10-13 08:51:45.375 286 12225.65 16.35 54448.55 88888.00 2015-10-13 08:51:45.500 286 12225.67 16.45 54448.50 88888.00 2015-10-13 08:51:45.625 286 12225.67 16.57 54448.43 88888.00 2015-10-13 08:51:45.750 286 12225.62 16.68 54448.35 88888.00 2015-10-13 08:51:45.875 286 12225.62 16.75 54448.28 88888.00 2015-10-13 08:51:46.000 286 12225.62 16.82 54448.20 88888.00 2015-10-13 08:51:46.125 286 12225.67 16.93 54448.15 88888.00 2015-10-13 08:51:46.250 286 12225.70 16.98 54448.10 88888.00 2015-10-13 08:51:46.375 286 12225.67 17.02 54448.03 88888.00 2015-10-13 08:51:46.500 286 12225.65 17.12 54448.00 88888.00 2015-10-13 08:51:46.625 286 12225.67 17.18 54447.97 88888.00 2015-10-13 08:51:46.750 286 12225.67 17.23 54447.93 88888.00 2015-10-13 08:51:46.875 286 12225.65 17.18 54447.88 88888.00 2015-10-13 08:51:47.000 286 12225.60 17.20 54447.82 88888.00 2015-10-13 08:51:47.125 286 12225.60 17.20 54447.78 88888.00 2015-10-13 08:51:47.250 286 12225.50 17.20 54447.75 88888.00 2015-10-13 08:51:47.375 286 12225.52 17.23 54447.70 88888.00 2015-10-13 08:51:47.500 286 12225.55 17.23 54447.68 88888.00 2015-10-13 08:51:47.625 286 12225.52 17.27 54447.60 88888.00 2015-10-13 08:51:47.750 286 12225.50 17.23 54447.57 88888.00 2015-10-13 08:51:47.875 286 12225.48 17.23 54447.55 88888.00 2015-10-13 08:51:48.000 286 12225.48 17.15 54447.47 88888.00 2015-10-13 08:51:48.125 286 12225.45 17.12 54447.45 88888.00 2015-10-13 08:51:48.250 286 12225.42 17.10 54447.38 88888.00 2015-10-13 08:51:48.375 286 12225.40 17.07 54447.32 88888.00 2015-10-13 08:51:48.500 286 12225.35 17.07 54447.30 88888.00 2015-10-13 08:51:48.625 286 12225.30 17.07 54447.28 88888.00 2015-10-13 08:51:48.750 286 12225.30 17.05 54447.22 88888.00 2015-10-13 08:51:48.875 286 12225.25 17.07 54447.20 88888.00 2015-10-13 08:51:49.000 286 12225.27 17.05 54447.18 88888.00 2015-10-13 08:51:49.125 286 12225.20 17.07 54447.12 88888.00 2015-10-13 08:51:49.250 286 12225.20 17.07 54447.07 88888.00 2015-10-13 08:51:49.375 286 12225.17 17.07 54447.05 88888.00 2015-10-13 08:51:49.500 286 12225.17 17.10 54447.00 88888.00 2015-10-13 08:51:49.625 286 12225.20 17.10 54446.97 88888.00 2015-10-13 08:51:49.750 286 12225.20 17.07 54446.90 88888.00 2015-10-13 08:51:49.875 286 12225.20 17.05 54446.85 88888.00 2015-10-13 08:51:50.000 286 12225.17 17.10 54446.78 88888.00 2015-10-13 08:51:50.125 286 12225.15 17.12 54446.75 88888.00 2015-10-13 08:51:50.250 286 12225.15 17.12 54446.72 88888.00 2015-10-13 08:51:50.375 286 12225.17 17.12 54446.68 88888.00 2015-10-13 08:51:50.500 286 12225.17 17.07 54446.62 88888.00 2015-10-13 08:51:50.625 286 12225.23 17.05 54446.57 88888.00 2015-10-13 08:51:50.750 286 12225.25 17.00 54446.55 88888.00 2015-10-13 08:51:50.875 286 12225.33 17.00 54446.53 88888.00 2015-10-13 08:51:51.000 286 12225.33 16.98 54446.45 88888.00 2015-10-13 08:51:51.125 286 12225.35 16.98 54446.40 88888.00 2015-10-13 08:51:51.250 286 12225.33 17.00 54446.40 88888.00 2015-10-13 08:51:51.375 286 12225.40 17.02 54446.35 88888.00 2015-10-13 08:51:51.500 286 12225.45 17.00 54446.30 88888.00 2015-10-13 08:51:51.625 286 12225.52 16.98 54446.25 88888.00 2015-10-13 08:51:51.750 286 12225.60 16.98 54446.22 88888.00 2015-10-13 08:51:51.875 286 12225.62 16.95 54446.20 88888.00 2015-10-13 08:51:52.000 286 12225.67 16.93 54446.18 88888.00 2015-10-13 08:51:52.125 286 12225.75 16.93 54446.15 88888.00 2015-10-13 08:51:52.250 286 12225.80 16.88 54446.10 88888.00 2015-10-13 08:51:52.375 286 12225.88 16.88 54446.05 88888.00 2015-10-13 08:51:52.500 286 12225.95 16.85 54446.03 88888.00 2015-10-13 08:51:52.625 286 12226.02 16.82 54446.00 88888.00 2015-10-13 08:51:52.750 286 12226.17 16.80 54445.97 88888.00 2015-10-13 08:51:52.875 286 12226.27 16.80 54445.95 88888.00 2015-10-13 08:51:53.000 286 12226.35 16.77 54445.90 88888.00 2015-10-13 08:51:53.125 286 12226.48 16.73 54445.88 88888.00 2015-10-13 08:51:53.250 286 12226.58 16.73 54445.85 88888.00 2015-10-13 08:51:53.375 286 12226.65 16.73 54445.82 88888.00 2015-10-13 08:51:53.500 286 12226.70 16.70 54445.78 88888.00 2015-10-13 08:51:53.625 286 12226.83 16.65 54445.75 88888.00 2015-10-13 08:51:53.750 286 12226.98 16.60 54445.72 88888.00 2015-10-13 08:51:53.875 286 12227.12 16.60 54445.70 88888.00 2015-10-13 08:51:54.000 286 12227.20 16.55 54445.68 88888.00 2015-10-13 08:51:54.125 286 12227.23 16.55 54445.65 88888.00 2015-10-13 08:51:54.250 286 12227.33 16.52 54445.65 88888.00 2015-10-13 08:51:54.375 286 12227.45 16.52 54445.60 88888.00 2015-10-13 08:51:54.500 286 12227.58 16.48 54445.55 88888.00 2015-10-13 08:51:54.625 286 12227.65 16.45 54445.55 88888.00 2015-10-13 08:51:54.750 286 12227.77 16.43 54445.50 88888.00 2015-10-13 08:51:54.875 286 12227.88 16.40 54445.47 88888.00 2015-10-13 08:51:55.000 286 12227.95 16.35 54445.45 88888.00 2015-10-13 08:51:55.125 286 12228.05 16.27 54445.43 88888.00 2015-10-13 08:51:55.250 286 12228.15 16.20 54445.38 88888.00 2015-10-13 08:51:55.375 286 12228.30 16.15 54445.35 88888.00 2015-10-13 08:51:55.500 286 12228.42 16.07 54445.32 88888.00 2015-10-13 08:51:55.625 286 12228.52 16.00 54445.28 88888.00 2015-10-13 08:51:55.750 286 12228.65 15.93 54445.22 88888.00 2015-10-13 08:51:55.875 286 12228.77 15.78 54445.25 88888.00 2015-10-13 08:51:56.000 286 12228.83 15.62 54445.20 88888.00 2015-10-13 08:51:56.125 286 12228.95 15.50 54445.15 88888.00 2015-10-13 08:51:56.250 286 12229.00 15.32 54445.12 88888.00 2015-10-13 08:51:56.375 286 12229.08 15.22 54445.07 88888.00 2015-10-13 08:51:56.500 286 12229.23 15.12 54445.05 88888.00 2015-10-13 08:51:56.625 286 12229.35 14.97 54445.03 88888.00 2015-10-13 08:51:56.750 286 12229.38 14.80 54445.00 88888.00 2015-10-13 08:51:56.875 286 12229.45 14.65 54444.97 88888.00 2015-10-13 08:51:57.000 286 12229.55 14.50 54444.90 88888.00 2015-10-13 08:51:57.125 286 12229.58 14.35 54444.90 88888.00 2015-10-13 08:51:57.250 286 12229.58 14.15 54444.85 88888.00 2015-10-13 08:51:57.375 286 12229.62 14.00 54444.85 88888.00 2015-10-13 08:51:57.500 286 12229.70 13.90 54444.82 88888.00 2015-10-13 08:51:57.625 286 12229.73 13.78 54444.80 88888.00 2015-10-13 08:51:57.750 286 12229.73 13.65 54444.78 88888.00 2015-10-13 08:51:57.875 286 12229.73 13.55 54444.72 88888.00 2015-10-13 08:51:58.000 286 12229.73 13.40 54444.70 88888.00 2015-10-13 08:51:58.125 286 12229.77 13.30 54444.68 88888.00 2015-10-13 08:51:58.250 286 12229.77 13.22 54444.65 88888.00 2015-10-13 08:51:58.375 286 12229.73 13.18 54444.62 88888.00 2015-10-13 08:51:58.500 286 12229.67 13.10 54444.57 88888.00 2015-10-13 08:51:58.625 286 12229.70 13.05 54444.53 88888.00 2015-10-13 08:51:58.750 286 12229.65 13.03 54444.47 88888.00 2015-10-13 08:51:58.875 286 12229.58 13.03 54444.43 88888.00 2015-10-13 08:51:59.000 286 12229.50 13.05 54444.40 88888.00 2015-10-13 08:51:59.125 286 12229.40 13.07 54444.38 88888.00 2015-10-13 08:51:59.250 286 12229.23 13.10 54444.32 88888.00 2015-10-13 08:51:59.375 286 12229.17 13.15 54444.30 88888.00 2015-10-13 08:51:59.500 286 12229.05 13.22 54444.25 88888.00 2015-10-13 08:51:59.625 286 12228.92 13.28 54444.20 88888.00 2015-10-13 08:51:59.750 286 12228.83 13.32 54444.15 88888.00 2015-10-13 08:51:59.875 286 12228.73 13.38 54444.10 88888.00 2015-10-13 08:52:00.000 286 12228.62 13.47 54444.07 88888.00 2015-10-13 08:52:00.125 286 12228.58 13.53 54444.03 88888.00 2015-10-13 08:52:00.250 286 12228.48 13.57 54443.97 88888.00 2015-10-13 08:52:00.375 286 12228.40 13.68 54443.93 88888.00 2015-10-13 08:52:00.500 286 12228.33 13.72 54443.90 88888.00 2015-10-13 08:52:00.625 286 12228.20 13.78 54443.85 88888.00 2015-10-13 08:52:00.750 286 12228.08 13.80 54443.80 88888.00 2015-10-13 08:52:00.875 286 12227.98 13.82 54443.72 88888.00 2015-10-13 08:52:01.000 286 12227.88 13.90 54443.68 88888.00 2015-10-13 08:52:01.125 286 12227.80 13.93 54443.65 88888.00 2015-10-13 08:52:01.250 286 12227.67 14.00 54443.57 88888.00 2015-10-13 08:52:01.375 286 12227.60 14.05 54443.55 88888.00 2015-10-13 08:52:01.500 286 12227.55 14.07 54443.50 88888.00 2015-10-13 08:52:01.625 286 12227.48 14.15 54443.45 88888.00 2015-10-13 08:52:01.750 286 12227.38 14.18 54443.40 88888.00 2015-10-13 08:52:01.875 286 12227.33 14.20 54443.35 88888.00 2015-10-13 08:52:02.000 286 12227.35 14.28 54443.30 88888.00 2015-10-13 08:52:02.125 286 12227.25 14.35 54443.28 88888.00 2015-10-13 08:52:02.250 286 12227.15 14.40 54443.25 88888.00 2015-10-13 08:52:02.375 286 12227.08 14.40 54443.20 88888.00 2015-10-13 08:52:02.500 286 12226.95 14.45 54443.18 88888.00 2015-10-13 08:52:02.625 286 12226.88 14.47 54443.15 88888.00 2015-10-13 08:52:02.750 286 12226.88 14.50 54443.07 88888.00 2015-10-13 08:52:02.875 286 12226.80 14.55 54443.05 88888.00 2015-10-13 08:52:03.000 286 12226.73 14.55 54443.00 88888.00 2015-10-13 08:52:03.125 286 12226.67 14.55 54442.97 88888.00 2015-10-13 08:52:03.250 286 12226.60 14.57 54442.93 88888.00 2015-10-13 08:52:03.375 286 12226.48 14.62 54442.88 88888.00 2015-10-13 08:52:03.500 286 12226.40 14.65 54442.88 88888.00 2015-10-13 08:52:03.625 286 12226.38 14.65 54442.82 88888.00 2015-10-13 08:52:03.750 286 12226.30 14.62 54442.80 88888.00 2015-10-13 08:52:03.875 286 12226.17 14.68 54442.78 88888.00 2015-10-13 08:52:04.000 286 12226.05 14.65 54442.72 88888.00 2015-10-13 08:52:04.125 286 12225.92 14.60 54442.70 88888.00 2015-10-13 08:52:04.250 286 12225.75 14.55 54442.70 88888.00 2015-10-13 08:52:04.375 286 12225.67 14.57 54442.70 88888.00 2015-10-13 08:52:04.500 286 12225.62 14.57 54442.70 88888.00 2015-10-13 08:52:04.625 286 12225.52 14.55 54442.68 88888.00 2015-10-13 08:52:04.750 286 12225.35 14.50 54442.65 88888.00 2015-10-13 08:52:04.875 286 12225.25 14.43 54442.68 88888.00 2015-10-13 08:52:05.000 286 12225.23 14.40 54442.62 88888.00 2015-10-13 08:52:05.125 286 12225.17 14.38 54442.62 88888.00 2015-10-13 08:52:05.250 286 12225.17 14.28 54442.62 88888.00 2015-10-13 08:52:05.375 286 12225.15 14.20 54442.60 88888.00 2015-10-13 08:52:05.500 286 12225.08 14.12 54442.57 88888.00 2015-10-13 08:52:05.625 286 12225.02 14.05 54442.60 88888.00 2015-10-13 08:52:05.750 286 12225.05 13.95 54442.60 88888.00 2015-10-13 08:52:05.875 286 12225.02 13.85 54442.57 88888.00 2015-10-13 08:52:06.000 286 12225.00 13.72 54442.55 88888.00 2015-10-13 08:52:06.125 286 12224.95 13.65 54442.55 88888.00 2015-10-13 08:52:06.250 286 12224.98 13.53 54442.57 88888.00 2015-10-13 08:52:06.375 286 12225.00 13.47 54442.57 88888.00 2015-10-13 08:52:06.500 286 12225.02 13.35 54442.57 88888.00 2015-10-13 08:52:06.625 286 12225.10 13.32 54442.57 88888.00 2015-10-13 08:52:06.750 286 12225.12 13.28 54442.57 88888.00 2015-10-13 08:52:06.875 286 12225.05 13.22 54442.55 88888.00 2015-10-13 08:52:07.000 286 12225.15 13.15 54442.50 88888.00 2015-10-13 08:52:07.125 286 12225.17 13.15 54442.50 88888.00 2015-10-13 08:52:07.250 286 12225.15 13.12 54442.50 88888.00 2015-10-13 08:52:07.375 286 12225.20 13.12 54442.47 88888.00 2015-10-13 08:52:07.500 286 12225.33 13.15 54442.47 88888.00 2015-10-13 08:52:07.625 286 12225.35 13.15 54442.45 88888.00 2015-10-13 08:52:07.750 286 12225.38 13.15 54442.45 88888.00 2015-10-13 08:52:07.875 286 12225.38 13.15 54442.43 88888.00 2015-10-13 08:52:08.000 286 12225.45 13.15 54442.40 88888.00 2015-10-13 08:52:08.125 286 12225.48 13.18 54442.40 88888.00 2015-10-13 08:52:08.250 286 12225.55 13.15 54442.38 88888.00 2015-10-13 08:52:08.375 286 12225.62 13.18 54442.35 88888.00 2015-10-13 08:52:08.500 286 12225.67 13.22 54442.35 88888.00 2015-10-13 08:52:08.625 286 12225.75 13.22 54442.32 88888.00 2015-10-13 08:52:08.750 286 12225.77 13.25 54442.28 88888.00 2015-10-13 08:52:08.875 286 12225.83 13.25 54442.22 88888.00 2015-10-13 08:52:09.000 286 12225.88 13.25 54442.18 88888.00 2015-10-13 08:52:09.125 286 12225.92 13.25 54442.18 88888.00 2015-10-13 08:52:09.250 286 12226.00 13.25 54442.12 88888.00 2015-10-13 08:52:09.375 286 12226.10 13.25 54442.10 88888.00 2015-10-13 08:52:09.500 286 12226.12 13.30 54442.10 88888.00 2015-10-13 08:52:09.625 286 12226.23 13.28 54442.05 88888.00 2015-10-13 08:52:09.750 286 12226.25 13.28 54442.00 88888.00 2015-10-13 08:52:09.875 286 12226.25 13.25 54441.97 88888.00 2015-10-13 08:52:10.000 286 12226.33 13.30 54441.95 88888.00 2015-10-13 08:52:10.125 286 12226.42 13.30 54441.95 88888.00 2015-10-13 08:52:10.250 286 12226.48 13.28 54441.90 88888.00 2015-10-13 08:52:10.375 286 12226.48 13.30 54441.85 88888.00 2015-10-13 08:52:10.500 286 12226.50 13.30 54441.80 88888.00 2015-10-13 08:52:10.625 286 12226.48 13.30 54441.75 88888.00 2015-10-13 08:52:10.750 286 12226.48 13.35 54441.70 88888.00 2015-10-13 08:52:10.875 286 12226.52 13.38 54441.68 88888.00 2015-10-13 08:52:11.000 286 12226.52 13.38 54441.62 88888.00 2015-10-13 08:52:11.125 286 12226.52 13.40 54441.60 88888.00 2015-10-13 08:52:11.250 286 12226.55 13.43 54441.57 88888.00 2015-10-13 08:52:11.375 286 12226.62 13.43 54441.55 88888.00 2015-10-13 08:52:11.500 286 12226.58 13.45 54441.50 88888.00 2015-10-13 08:52:11.625 286 12226.50 13.47 54441.47 88888.00 2015-10-13 08:52:11.750 286 12226.45 13.55 54441.47 88888.00 2015-10-13 08:52:11.875 286 12226.40 13.57 54441.43 88888.00 2015-10-13 08:52:12.000 286 12226.35 13.57 54441.38 88888.00 2015-10-13 08:52:12.125 286 12226.27 13.60 54441.32 88888.00 2015-10-13 08:52:12.250 286 12226.25 13.60 54441.30 88888.00 2015-10-13 08:52:12.375 286 12226.23 13.62 54441.22 88888.00 2015-10-13 08:52:12.500 286 12226.12 13.62 54441.20 88888.00 2015-10-13 08:52:12.625 286 12226.10 13.68 54441.18 88888.00 2015-10-13 08:52:12.750 286 12226.02 13.70 54441.18 88888.00 2015-10-13 08:52:12.875 286 12225.95 13.70 54441.10 88888.00 2015-10-13 08:52:13.000 286 12225.83 13.70 54441.07 88888.00 2015-10-13 08:52:13.125 286 12225.73 13.75 54441.07 88888.00 2015-10-13 08:52:13.250 286 12225.58 13.75 54441.00 88888.00 2015-10-13 08:52:13.375 286 12225.48 13.78 54440.97 88888.00 2015-10-13 08:52:13.500 286 12225.42 13.80 54440.95 88888.00 2015-10-13 08:52:13.625 286 12225.40 13.82 54440.95 88888.00 2015-10-13 08:52:13.750 286 12225.30 13.80 54440.90 88888.00 2015-10-13 08:52:13.875 286 12225.23 13.80 54440.85 88888.00 2015-10-13 08:52:14.000 286 12225.23 13.75 54440.85 88888.00 2015-10-13 08:52:14.125 286 12225.17 13.78 54440.82 88888.00 2015-10-13 08:52:14.250 286 12225.10 13.78 54440.80 88888.00 2015-10-13 08:52:14.375 286 12225.08 13.80 54440.80 88888.00 2015-10-13 08:52:14.500 286 12225.02 13.75 54440.80 88888.00 2015-10-13 08:52:14.625 286 12225.08 13.70 54440.82 88888.00 2015-10-13 08:52:14.750 286 12225.10 13.62 54440.82 88888.00 2015-10-13 08:52:14.875 286 12225.08 13.57 54440.80 88888.00 2015-10-13 08:52:15.000 286 12225.12 13.50 54440.80 88888.00 2015-10-13 08:52:15.125 286 12225.15 13.45 54440.78 88888.00 2015-10-13 08:52:15.250 286 12225.17 13.32 54440.78 88888.00 2015-10-13 08:52:15.375 286 12225.15 13.22 54440.78 88888.00 2015-10-13 08:52:15.500 286 12225.15 13.15 54440.78 88888.00 2015-10-13 08:52:15.625 286 12225.17 13.07 54440.78 88888.00 2015-10-13 08:52:15.750 286 12225.33 13.03 54440.75 88888.00 2015-10-13 08:52:15.875 286 12225.42 12.93 54440.75 88888.00 2015-10-13 08:52:16.000 286 12225.50 12.85 54440.75 88888.00 2015-10-13 08:52:16.125 286 12225.58 12.78 54440.75 88888.00 2015-10-13 08:52:16.250 286 12225.58 12.62 54440.75 88888.00 2015-10-13 08:52:16.375 286 12225.60 12.55 54440.78 88888.00 2015-10-13 08:52:16.500 286 12225.75 12.50 54440.78 88888.00 2015-10-13 08:52:16.625 286 12225.83 12.40 54440.78 88888.00 2015-10-13 08:52:16.750 286 12225.95 12.35 54440.78 88888.00 2015-10-13 08:52:16.875 286 12226.00 12.30 54440.80 88888.00 2015-10-13 08:52:17.000 286 12226.05 12.18 54440.78 88888.00 2015-10-13 08:52:17.125 286 12226.08 12.12 54440.80 88888.00 2015-10-13 08:52:17.250 286 12226.15 12.10 54440.80 88888.00 2015-10-13 08:52:17.375 286 12226.23 12.05 54440.78 88888.00 2015-10-13 08:52:17.500 286 12226.30 12.05 54440.75 88888.00 2015-10-13 08:52:17.625 286 12226.35 12.03 54440.72 88888.00 2015-10-13 08:52:17.750 286 12226.38 12.03 54440.75 88888.00 2015-10-13 08:52:17.875 286 12226.38 12.03 54440.72 88888.00 2015-10-13 08:52:18.000 286 12226.33 12.03 54440.70 88888.00 2015-10-13 08:52:18.125 286 12226.35 12.03 54440.68 88888.00 2015-10-13 08:52:18.250 286 12226.38 12.07 54440.62 88888.00 2015-10-13 08:52:18.375 286 12226.45 12.12 54440.62 88888.00 2015-10-13 08:52:18.500 286 12226.42 12.18 54440.60 88888.00 2015-10-13 08:52:18.625 286 12226.33 12.28 54440.55 88888.00 2015-10-13 08:52:18.750 286 12226.38 12.35 54440.53 88888.00 2015-10-13 08:52:18.875 286 12226.40 12.45 54440.50 88888.00 2015-10-13 08:52:19.000 286 12226.33 12.50 54440.43 88888.00 2015-10-13 08:52:19.125 286 12226.27 12.55 54440.40 88888.00 2015-10-13 08:52:19.250 286 12226.33 12.68 54440.38 88888.00 2015-10-13 08:52:19.375 286 12226.38 12.80 54440.30 88888.00 2015-10-13 08:52:19.500 286 12226.40 12.85 54440.25 88888.00 2015-10-13 08:52:19.625 286 12226.42 12.90 54440.20 88888.00 2015-10-13 08:52:19.750 286 12226.48 12.97 54440.12 88888.00 2015-10-13 08:52:19.875 286 12226.58 13.05 54440.10 88888.00 2015-10-13 08:52:20.000 286 12226.70 13.10 54440.05 88888.00 2015-10-13 08:52:20.125 286 12226.73 13.15 54440.00 88888.00 2015-10-13 08:52:20.250 286 12226.77 13.18 54439.95 88888.00 2015-10-13 08:52:20.375 286 12226.83 13.22 54439.90 88888.00 2015-10-13 08:52:20.500 286 12226.90 13.28 54439.85 88888.00 2015-10-13 08:52:20.625 286 12226.95 13.28 54439.80 88888.00 2015-10-13 08:52:20.750 286 12227.00 13.28 54439.72 88888.00 2015-10-13 08:52:20.875 286 12226.98 13.28 54439.68 88888.00 2015-10-13 08:52:21.000 286 12227.05 13.28 54439.65 88888.00 2015-10-13 08:52:21.125 286 12227.15 13.25 54439.60 88888.00 2015-10-13 08:52:21.250 286 12227.27 13.20 54439.53 88888.00 2015-10-13 08:52:21.375 286 12227.33 13.18 54439.50 88888.00 2015-10-13 08:52:21.500 286 12227.33 13.12 54439.43 88888.00 2015-10-13 08:52:21.625 286 12227.38 13.05 54439.40 88888.00 2015-10-13 08:52:21.750 286 12227.45 13.03 54439.35 88888.00 2015-10-13 08:52:21.875 286 12227.60 13.00 54439.30 88888.00 2015-10-13 08:52:22.000 286 12227.62 12.90 54439.25 88888.00 2015-10-13 08:52:22.125 286 12227.60 12.85 54439.25 88888.00 2015-10-13 08:52:22.250 286 12227.73 12.78 54439.20 88888.00 2015-10-13 08:52:22.375 286 12227.85 12.72 54439.20 88888.00 2015-10-13 08:52:22.500 286 12227.88 12.68 54439.15 88888.00 2015-10-13 08:52:22.625 286 12227.88 12.62 54439.12 88888.00 2015-10-13 08:52:22.750 286 12227.90 12.60 54439.10 88888.00 2015-10-13 08:52:22.875 286 12227.95 12.55 54439.05 88888.00 2015-10-13 08:52:23.000 286 12227.98 12.53 54439.00 88888.00 2015-10-13 08:52:23.125 286 12227.95 12.55 54438.97 88888.00 2015-10-13 08:52:23.250 286 12227.92 12.53 54438.95 88888.00 2015-10-13 08:52:23.375 286 12227.95 12.53 54438.93 88888.00 2015-10-13 08:52:23.500 286 12227.90 12.53 54438.90 88888.00 2015-10-13 08:52:23.625 286 12227.85 12.53 54438.88 88888.00 2015-10-13 08:52:23.750 286 12227.83 12.53 54438.82 88888.00 2015-10-13 08:52:23.875 286 12227.80 12.57 54438.82 88888.00 2015-10-13 08:52:24.000 286 12227.88 12.57 54438.80 88888.00 2015-10-13 08:52:24.125 286 12227.92 12.62 54438.78 88888.00 2015-10-13 08:52:24.250 286 12227.88 12.62 54438.72 88888.00 2015-10-13 08:52:24.375 286 12227.88 12.62 54438.72 88888.00 2015-10-13 08:52:24.500 286 12227.88 12.62 54438.70 88888.00 2015-10-13 08:52:24.625 286 12227.88 12.57 54438.65 88888.00 2015-10-13 08:52:24.750 286 12227.88 12.57 54438.57 88888.00 2015-10-13 08:52:24.875 286 12227.88 12.57 54438.57 88888.00 2015-10-13 08:52:25.000 286 12227.90 12.55 54438.53 88888.00 2015-10-13 08:52:25.125 286 12227.90 12.53 54438.55 88888.00 2015-10-13 08:52:25.250 286 12227.90 12.43 54438.55 88888.00 2015-10-13 08:52:25.375 286 12227.90 12.38 54438.50 88888.00 2015-10-13 08:52:25.500 286 12227.90 12.32 54438.50 88888.00 2015-10-13 08:52:25.625 286 12227.90 12.25 54438.47 88888.00 2015-10-13 08:52:25.750 286 12227.95 12.18 54438.45 88888.00 2015-10-13 08:52:25.875 286 12227.95 12.10 54438.45 88888.00 2015-10-13 08:52:26.000 286 12227.92 12.00 54438.40 88888.00 2015-10-13 08:52:26.125 286 12227.92 11.88 54438.40 88888.00 2015-10-13 08:52:26.250 286 12227.92 11.78 54438.40 88888.00 2015-10-13 08:52:26.375 286 12227.98 11.72 54438.40 88888.00 2015-10-13 08:52:26.500 286 12227.95 11.62 54438.38 88888.00 2015-10-13 08:52:26.625 286 12227.92 11.53 54438.38 88888.00 2015-10-13 08:52:26.750 286 12227.92 11.43 54438.35 88888.00 2015-10-13 08:52:26.875 286 12227.90 11.30 54438.35 88888.00 2015-10-13 08:52:27.000 286 12227.92 11.22 54438.32 88888.00 2015-10-13 08:52:27.125 286 12227.95 11.12 54438.35 88888.00 2015-10-13 08:52:27.250 286 12227.92 11.00 54438.35 88888.00 2015-10-13 08:52:27.375 286 12227.90 10.95 54438.32 88888.00 2015-10-13 08:52:27.500 286 12227.92 10.88 54438.30 88888.00 2015-10-13 08:52:27.625 286 12227.92 10.78 54438.32 88888.00 2015-10-13 08:52:27.750 286 12227.95 10.70 54438.30 88888.00 2015-10-13 08:52:27.875 286 12227.92 10.60 54438.28 88888.00 2015-10-13 08:52:28.000 286 12227.95 10.55 54438.25 88888.00 2015-10-13 08:52:28.125 286 12227.98 10.50 54438.25 88888.00 2015-10-13 08:52:28.250 286 12227.95 10.40 54438.25 88888.00 2015-10-13 08:52:28.375 286 12227.95 10.35 54438.20 88888.00 2015-10-13 08:52:28.500 286 12227.95 10.28 54438.22 88888.00 2015-10-13 08:52:28.625 286 12227.95 10.22 54438.20 88888.00 2015-10-13 08:52:28.750 286 12227.92 10.18 54438.20 88888.00 2015-10-13 08:52:28.875 286 12227.98 10.12 54438.20 88888.00 2015-10-13 08:52:29.000 286 12227.98 10.10 54438.18 88888.00 2015-10-13 08:52:29.125 286 12227.92 10.07 54438.15 88888.00 2015-10-13 08:52:29.250 286 12227.95 10.03 54438.15 88888.00 2015-10-13 08:52:29.375 286 12227.95 10.03 54438.10 88888.00 2015-10-13 08:52:29.500 286 12228.00 9.95 54438.07 88888.00 2015-10-13 08:52:29.625 286 12227.98 9.93 54438.05 88888.00 2015-10-13 08:52:29.750 286 12227.95 9.93 54438.03 88888.00 2015-10-13 08:52:29.875 286 12227.90 9.90 54437.97 88888.00 2015-10-13 08:52:30.000 286 12227.95 9.90 54437.95 88888.00 2015-10-13 08:52:30.125 286 12228.08 9.93 54437.93 88888.00 2015-10-13 08:52:30.250 286 12228.10 9.93 54437.88 88888.00 2015-10-13 08:52:30.375 286 12228.15 9.90 54437.82 88888.00 2015-10-13 08:52:30.500 286 12228.20 9.95 54437.80 88888.00 2015-10-13 08:52:30.625 286 12228.27 9.97 54437.78 88888.00 2015-10-13 08:52:30.750 286 12228.30 9.95 54437.72 88888.00 2015-10-13 08:52:30.875 286 12228.27 9.95 54437.68 88888.00 2015-10-13 08:52:31.000 286 12228.33 9.95 54437.62 88888.00 2015-10-13 08:52:31.125 286 12228.40 10.03 54437.62 88888.00 2015-10-13 08:52:31.250 286 12228.35 10.07 54437.60 88888.00 2015-10-13 08:52:31.375 286 12228.35 10.10 54437.57 88888.00 2015-10-13 08:52:31.500 286 12228.38 10.10 54437.53 88888.00 2015-10-13 08:52:31.625 286 12228.38 10.18 54437.47 88888.00 2015-10-13 08:52:31.750 286 12228.38 10.25 54437.47 88888.00 2015-10-13 08:52:31.875 286 12228.42 10.30 54437.43 88888.00 2015-10-13 08:52:32.000 286 12228.50 10.38 54437.35 88888.00 2015-10-13 08:52:32.125 286 12228.45 10.45 54437.30 88888.00 2015-10-13 08:52:32.250 286 12228.38 10.53 54437.28 88888.00 2015-10-13 08:52:32.375 286 12228.33 10.60 54437.22 88888.00 2015-10-13 08:52:32.500 286 12228.27 10.65 54437.20 88888.00 2015-10-13 08:52:32.625 286 12228.33 10.72 54437.15 88888.00 2015-10-13 08:52:32.750 286 12228.35 10.82 54437.12 88888.00 2015-10-13 08:52:32.875 286 12228.30 10.88 54437.05 88888.00 2015-10-13 08:52:33.000 286 12228.27 10.95 54437.00 88888.00 2015-10-13 08:52:33.125 286 12228.25 11.03 54436.97 88888.00 2015-10-13 08:52:33.250 286 12228.23 11.15 54436.93 88888.00 2015-10-13 08:52:33.375 286 12228.23 11.25 54436.88 88888.00 2015-10-13 08:52:33.500 286 12228.23 11.32 54436.80 88888.00 2015-10-13 08:52:33.625 286 12228.33 11.45 54436.78 88888.00 2015-10-13 08:52:33.750 286 12228.35 11.55 54436.72 88888.00 2015-10-13 08:52:33.875 286 12228.35 11.65 54436.68 88888.00 2015-10-13 08:52:34.000 286 12228.38 11.75 54436.60 88888.00 2015-10-13 08:52:34.125 286 12228.42 11.85 54436.50 88888.00 2015-10-13 08:52:34.250 286 12228.48 11.95 54436.47 88888.00 2015-10-13 08:52:34.375 286 12228.55 12.07 54436.40 88888.00 2015-10-13 08:52:34.500 286 12228.58 12.15 54436.32 88888.00 2015-10-13 08:52:34.625 286 12228.58 12.25 54436.22 88888.00 2015-10-13 08:52:34.750 286 12228.60 12.38 54436.18 88888.00 2015-10-13 08:52:34.875 286 12228.65 12.47 54436.12 88888.00 2015-10-13 08:52:35.000 286 12228.70 12.60 54436.05 88888.00 2015-10-13 08:52:35.125 286 12228.73 12.75 54435.97 88888.00 2015-10-13 08:52:35.250 286 12228.83 12.80 54435.93 88888.00 2015-10-13 08:52:35.375 286 12228.90 12.90 54435.85 88888.00 2015-10-13 08:52:35.500 286 12228.90 12.97 54435.75 88888.00 2015-10-13 08:52:35.625 286 12228.98 13.07 54435.70 88888.00 2015-10-13 08:52:35.750 286 12229.05 13.18 54435.60 88888.00 2015-10-13 08:52:35.875 286 12229.15 13.28 54435.53 88888.00 2015-10-13 08:52:36.000 286 12229.15 13.35 54435.43 88888.00 2015-10-13 08:52:36.125 286 12229.12 13.43 54435.40 88888.00 2015-10-13 08:52:36.250 286 12229.17 13.53 54435.32 88888.00 2015-10-13 08:52:36.375 286 12229.30 13.57 54435.28 88888.00 2015-10-13 08:52:36.500 286 12229.33 13.62 54435.22 88888.00 2015-10-13 08:52:36.625 286 12229.33 13.65 54435.15 88888.00 2015-10-13 08:52:36.750 286 12229.40 13.70 54435.10 88888.00 2015-10-13 08:52:36.875 286 12229.48 13.75 54435.03 88888.00 2015-10-13 08:52:37.000 286 12229.55 13.80 54434.93 88888.00 2015-10-13 08:52:37.125 286 12229.58 13.85 54434.88 88888.00 2015-10-13 08:52:37.250 286 12229.65 13.85 54434.82 88888.00 2015-10-13 08:52:37.375 286 12229.75 13.88 54434.80 88888.00 2015-10-13 08:52:37.500 286 12229.88 13.90 54434.72 88888.00 2015-10-13 08:52:37.625 286 12229.95 13.90 54434.70 88888.00 2015-10-13 08:52:37.750 286 12230.00 13.88 54434.62 88888.00 2015-10-13 08:52:37.875 286 12230.08 13.88 54434.60 88888.00 2015-10-13 08:52:38.000 286 12230.20 13.85 54434.55 88888.00 2015-10-13 08:52:38.125 286 12230.25 13.80 54434.50 88888.00 2015-10-13 08:52:38.250 286 12230.25 13.72 54434.45 88888.00 2015-10-13 08:52:38.375 286 12230.35 13.65 54434.40 88888.00 2015-10-13 08:52:38.500 286 12230.50 13.62 54434.38 88888.00 2015-10-13 08:52:38.625 286 12230.60 13.55 54434.38 88888.00 2015-10-13 08:52:38.750 286 12230.70 13.43 54434.35 88888.00 2015-10-13 08:52:38.875 286 12230.77 13.28 54434.32 88888.00 2015-10-13 08:52:39.000 286 12230.95 13.15 54434.25 88888.00 2015-10-13 08:52:39.125 286 12231.12 13.00 54434.18 88888.00 2015-10-13 08:52:39.250 286 12231.27 12.88 54434.18 88888.00 2015-10-13 08:52:39.375 286 12231.45 12.78 54434.15 88888.00 2015-10-13 08:52:39.500 286 12231.58 12.57 54434.10 88888.00 2015-10-13 08:52:39.625 286 12231.67 12.45 54434.05 88888.00 2015-10-13 08:52:39.750 286 12231.85 12.35 54434.03 88888.00 2015-10-13 08:52:39.875 286 12232.00 12.20 54433.97 88888.00 2015-10-13 08:52:40.000 286 12232.12 12.07 54433.93 88888.00 2015-10-13 08:52:40.125 286 12232.25 11.97 54433.90 88888.00 2015-10-13 08:52:40.250 286 12232.45 11.90 54433.85 88888.00 2015-10-13 08:52:40.375 286 12232.65 11.88 54433.80 88888.00 2015-10-13 08:52:40.500 286 12232.77 11.82 54433.75 88888.00 2015-10-13 08:52:40.625 286 12232.83 11.78 54433.72 88888.00 2015-10-13 08:52:40.750 286 12232.90 11.72 54433.65 88888.00 2015-10-13 08:52:40.875 286 12232.92 11.68 54433.62 88888.00 2015-10-13 08:52:41.000 286 12233.02 11.65 54433.60 88888.00 2015-10-13 08:52:41.125 286 12233.15 11.60 54433.57 88888.00 2015-10-13 08:52:41.250 286 12233.23 11.57 54433.53 88888.00 2015-10-13 08:52:41.375 286 12233.25 11.55 54433.50 88888.00 2015-10-13 08:52:41.500 286 12233.30 11.53 54433.43 88888.00 2015-10-13 08:52:41.625 286 12233.38 11.50 54433.40 88888.00 2015-10-13 08:52:41.750 286 12233.42 11.47 54433.38 88888.00 2015-10-13 08:52:41.875 286 12233.45 11.43 54433.30 88888.00 2015-10-13 08:52:42.000 286 12233.48 11.40 54433.28 88888.00 2015-10-13 08:52:42.125 286 12233.52 11.35 54433.25 88888.00 2015-10-13 08:52:42.250 286 12233.58 11.28 54433.18 88888.00 2015-10-13 08:52:42.375 286 12233.67 11.25 54433.18 88888.00 2015-10-13 08:52:42.500 286 12233.73 11.18 54433.15 88888.00 2015-10-13 08:52:42.625 286 12233.80 11.10 54433.12 88888.00 2015-10-13 08:52:42.750 286 12233.88 11.07 54433.10 88888.00 2015-10-13 08:52:42.875 286 12233.95 10.97 54433.07 88888.00 2015-10-13 08:52:43.000 286 12233.98 10.88 54433.03 88888.00 2015-10-13 08:52:43.125 286 12234.08 10.80 54433.00 88888.00 2015-10-13 08:52:43.250 286 12234.20 10.68 54432.97 88888.00 2015-10-13 08:52:43.375 286 12234.30 10.62 54432.95 88888.00 2015-10-13 08:52:43.500 286 12234.40 10.55 54432.93 88888.00 2015-10-13 08:52:43.625 286 12234.48 10.43 54432.93 88888.00 2015-10-13 08:52:43.750 286 12234.52 10.38 54432.90 88888.00 2015-10-13 08:52:43.875 286 12234.60 10.28 54432.90 88888.00 2015-10-13 08:52:44.000 286 12234.67 10.22 54432.82 88888.00 2015-10-13 08:52:44.125 286 12234.70 10.12 54432.80 88888.00 2015-10-13 08:52:44.250 286 12234.75 10.05 54432.80 88888.00 2015-10-13 08:52:44.375 286 12234.88 10.00 54432.78 88888.00 2015-10-13 08:52:44.500 286 12235.02 9.95 54432.78 88888.00 2015-10-13 08:52:44.625 286 12235.10 9.93 54432.72 88888.00 2015-10-13 08:52:44.750 286 12235.12 9.90 54432.70 88888.00 2015-10-13 08:52:44.875 286 12235.12 9.90 54432.68 88888.00 2015-10-13 08:52:45.000 286 12235.17 9.85 54432.65 88888.00 2015-10-13 08:52:45.125 286 12235.20 9.80 54432.62 88888.00 2015-10-13 08:52:45.250 286 12235.23 9.78 54432.62 88888.00 2015-10-13 08:52:45.375 286 12235.27 9.78 54432.60 88888.00 2015-10-13 08:52:45.500 286 12235.35 9.75 54432.60 88888.00 2015-10-13 08:52:45.625 286 12235.40 9.72 54432.57 88888.00 2015-10-13 08:52:45.750 286 12235.50 9.72 54432.55 88888.00 2015-10-13 08:52:45.875 286 12235.58 9.72 54432.53 88888.00 2015-10-13 08:52:46.000 286 12235.60 9.70 54432.50 88888.00 2015-10-13 08:52:46.125 286 12235.62 9.70 54432.47 88888.00 2015-10-13 08:52:46.250 286 12235.67 9.70 54432.43 88888.00 2015-10-13 08:52:46.375 286 12235.70 9.72 54432.43 88888.00 2015-10-13 08:52:46.500 286 12235.73 9.72 54432.38 88888.00 2015-10-13 08:52:46.625 286 12235.73 9.70 54432.35 88888.00 2015-10-13 08:52:46.750 286 12235.65 9.65 54432.30 88888.00 2015-10-13 08:52:46.875 286 12235.70 9.62 54432.30 88888.00 2015-10-13 08:52:47.000 286 12235.75 9.62 54432.25 88888.00 2015-10-13 08:52:47.125 286 12235.75 9.65 54432.25 88888.00 2015-10-13 08:52:47.250 286 12235.77 9.65 54432.22 88888.00 2015-10-13 08:52:47.375 286 12235.80 9.68 54432.18 88888.00 2015-10-13 08:52:47.500 286 12235.80 9.70 54432.15 88888.00 2015-10-13 08:52:47.625 286 12235.77 9.65 54432.12 88888.00 2015-10-13 08:52:47.750 286 12235.88 9.65 54432.10 88888.00 2015-10-13 08:52:47.875 286 12235.92 9.70 54432.10 88888.00 2015-10-13 08:52:48.000 286 12235.92 9.70 54432.05 88888.00 2015-10-13 08:52:48.125 286 12235.92 9.72 54432.03 88888.00 2015-10-13 08:52:48.250 286 12235.90 9.78 54432.00 88888.00 2015-10-13 08:52:48.375 286 12235.92 9.82 54431.97 88888.00 2015-10-13 08:52:48.500 286 12235.88 9.90 54431.95 88888.00 2015-10-13 08:52:48.625 286 12235.83 9.95 54431.93 88888.00 2015-10-13 08:52:48.750 286 12235.75 10.05 54431.88 88888.00 2015-10-13 08:52:48.875 286 12235.70 10.10 54431.85 88888.00 2015-10-13 08:52:49.000 286 12235.73 10.18 54431.80 88888.00 2015-10-13 08:52:49.125 286 12235.70 10.25 54431.78 88888.00 2015-10-13 08:52:49.250 286 12235.58 10.30 54431.72 88888.00 2015-10-13 08:52:49.375 286 12235.62 10.40 54431.68 88888.00 2015-10-13 08:52:49.500 286 12235.65 10.50 54431.70 88888.00 2015-10-13 08:52:49.625 286 12235.62 10.60 54431.65 88888.00 2015-10-13 08:52:49.750 286 12235.52 10.68 54431.62 88888.00 2015-10-13 08:52:49.875 286 12235.50 10.78 54431.57 88888.00 2015-10-13 08:52:50.000 286 12235.48 10.85 54431.55 88888.00 2015-10-13 08:52:50.125 286 12235.42 11.00 54431.55 88888.00 2015-10-13 08:52:50.250 286 12235.38 11.10 54431.47 88888.00 2015-10-13 08:52:50.375 286 12235.33 11.18 54431.47 88888.00 2015-10-13 08:52:50.500 286 12235.27 11.25 54431.43 88888.00 2015-10-13 08:52:50.625 286 12235.23 11.32 54431.35 88888.00 2015-10-13 08:52:50.750 286 12235.25 11.43 54431.35 88888.00 2015-10-13 08:52:50.875 286 12235.25 11.55 54431.30 88888.00 2015-10-13 08:52:51.000 286 12235.25 11.62 54431.25 88888.00 2015-10-13 08:52:51.125 286 12235.23 11.68 54431.25 88888.00 2015-10-13 08:52:51.250 286 12235.23 11.72 54431.22 88888.00 2015-10-13 08:52:51.375 286 12235.27 11.78 54431.18 88888.00 2015-10-13 08:52:51.500 286 12235.27 11.85 54431.15 88888.00 2015-10-13 08:52:51.625 286 12235.33 11.90 54431.12 88888.00 2015-10-13 08:52:51.750 286 12235.33 11.95 54431.10 88888.00 2015-10-13 08:52:51.875 286 12235.40 12.00 54431.07 88888.00 2015-10-13 08:52:52.000 286 12235.38 12.00 54431.03 88888.00 2015-10-13 08:52:52.125 286 12235.45 12.05 54431.03 88888.00 2015-10-13 08:52:52.250 286 12235.50 12.12 54431.00 88888.00 2015-10-13 08:52:52.375 286 12235.58 12.18 54430.97 88888.00 2015-10-13 08:52:52.500 286 12235.70 12.15 54430.97 88888.00 2015-10-13 08:52:52.625 286 12235.73 12.18 54430.93 88888.00 2015-10-13 08:52:52.750 286 12235.80 12.22 54430.90 88888.00 2015-10-13 08:52:52.875 286 12235.88 12.25 54430.85 88888.00 2015-10-13 08:52:53.000 286 12235.95 12.28 54430.80 88888.00 2015-10-13 08:52:53.125 286 12236.02 12.35 54430.78 88888.00 2015-10-13 08:52:53.250 286 12236.10 12.38 54430.75 88888.00 2015-10-13 08:52:53.375 286 12236.20 12.40 54430.75 88888.00 2015-10-13 08:52:53.500 286 12236.27 12.43 54430.72 88888.00 2015-10-13 08:52:53.625 286 12236.35 12.47 54430.68 88888.00 2015-10-13 08:52:53.750 286 12236.45 12.53 54430.65 88888.00 2015-10-13 08:52:53.875 286 12236.55 12.60 54430.60 88888.00 2015-10-13 08:52:54.000 286 12236.65 12.62 54430.57 88888.00 2015-10-13 08:52:54.125 286 12236.73 12.62 54430.57 88888.00 2015-10-13 08:52:54.250 286 12236.73 12.65 54430.53 88888.00 2015-10-13 08:52:54.375 286 12236.80 12.68 54430.47 88888.00 2015-10-13 08:52:54.500 286 12236.88 12.72 54430.45 88888.00 2015-10-13 08:52:54.625 286 12236.98 12.78 54430.43 88888.00 2015-10-13 08:52:54.750 286 12237.05 12.82 54430.38 88888.00 2015-10-13 08:52:54.875 286 12237.10 12.85 54430.38 88888.00 2015-10-13 08:52:55.000 286 12237.15 12.88 54430.32 88888.00 2015-10-13 08:52:55.125 286 12237.23 12.90 54430.30 88888.00 2015-10-13 08:52:55.250 286 12237.25 12.95 54430.30 88888.00 2015-10-13 08:52:55.375 286 12237.33 13.00 54430.28 88888.00 2015-10-13 08:52:55.500 286 12237.45 13.03 54430.22 88888.00 2015-10-13 08:52:55.625 286 12237.50 13.03 54430.15 88888.00 2015-10-13 08:52:55.750 286 12237.52 13.05 54430.15 88888.00 2015-10-13 08:52:55.875 286 12237.58 13.07 54430.07 88888.00 2015-10-13 08:52:56.000 286 12237.60 13.10 54430.03 88888.00 2015-10-13 08:52:56.125 286 12237.62 13.15 54430.00 88888.00 2015-10-13 08:52:56.250 286 12237.65 13.18 54429.95 88888.00 2015-10-13 08:52:56.375 286 12237.65 13.22 54429.93 88888.00 2015-10-13 08:52:56.500 286 12237.65 13.25 54429.88 88888.00 2015-10-13 08:52:56.625 286 12237.70 13.28 54429.82 88888.00 2015-10-13 08:52:56.750 286 12237.73 13.32 54429.78 88888.00 2015-10-13 08:52:56.875 286 12237.77 13.38 54429.72 88888.00 2015-10-13 08:52:57.000 286 12237.75 13.43 54429.68 88888.00 2015-10-13 08:52:57.125 286 12237.77 13.53 54429.70 88888.00 2015-10-13 08:52:57.250 286 12237.83 13.57 54429.65 88888.00 2015-10-13 08:52:57.375 286 12237.88 13.62 54429.62 88888.00 2015-10-13 08:52:57.500 286 12237.83 13.65 54429.57 88888.00 2015-10-13 08:52:57.625 286 12237.83 13.70 54429.55 88888.00 2015-10-13 08:52:57.750 286 12237.83 13.75 54429.50 88888.00 2015-10-13 08:52:57.875 286 12237.83 13.78 54429.50 88888.00 2015-10-13 08:52:58.000 286 12237.83 13.82 54429.45 88888.00 2015-10-13 08:52:58.125 286 12237.80 13.88 54429.43 88888.00 2015-10-13 08:52:58.250 286 12237.80 13.85 54429.38 88888.00 2015-10-13 08:52:58.375 286 12237.80 13.93 54429.32 88888.00 2015-10-13 08:52:58.500 286 12237.83 13.95 54429.28 88888.00 2015-10-13 08:52:58.625 286 12237.95 13.93 54429.25 88888.00 2015-10-13 08:52:58.750 286 12238.08 13.95 54429.22 88888.00 2015-10-13 08:52:58.875 286 12238.12 13.97 54429.18 88888.00 2015-10-13 08:52:59.000 286 12238.12 14.00 54429.12 88888.00 2015-10-13 08:52:59.125 286 12238.20 14.03 54429.10 88888.00 2015-10-13 08:52:59.250 286 12238.23 14.00 54429.07 88888.00 2015-10-13 08:52:59.375 286 12238.33 14.03 54429.03 88888.00 2015-10-13 08:52:59.500 286 12238.40 14.05 54428.97 88888.00 2015-10-13 08:52:59.625 286 12238.42 14.05 54428.95 88888.00 2015-10-13 08:52:59.750 286 12238.50 14.07 54428.93 88888.00 2015-10-13 08:52:59.875 286 12238.60 14.10 54428.85 88888.00 2015-10-13 08:53:00.000 286 12238.67 14.12 54428.80 88888.00 2015-10-13 08:53:00.125 286 12238.80 14.15 54428.80 88888.00 2015-10-13 08:53:00.250 286 12238.90 14.22 54428.78 88888.00 2015-10-13 08:53:00.375 286 12238.98 14.28 54428.75 88888.00 2015-10-13 08:53:00.500 286 12239.00 14.32 54428.70 88888.00 2015-10-13 08:53:00.625 286 12239.05 14.35 54428.62 88888.00 2015-10-13 08:53:00.750 286 12239.12 14.40 54428.57 88888.00 2015-10-13 08:53:00.875 286 12239.20 14.45 54428.55 88888.00 2015-10-13 08:53:01.000 286 12239.30 14.53 54428.55 88888.00 2015-10-13 08:53:01.125 286 12239.33 14.55 54428.50 88888.00 2015-10-13 08:53:01.250 286 12239.33 14.60 54428.40 88888.00 2015-10-13 08:53:01.375 286 12239.38 14.62 54428.40 88888.00 2015-10-13 08:53:01.500 286 12239.40 14.68 54428.38 88888.00 2015-10-13 08:53:01.625 286 12239.42 14.70 54428.35 88888.00 2015-10-13 08:53:01.750 286 12239.48 14.75 54428.35 88888.00 2015-10-13 08:53:01.875 286 12239.55 14.78 54428.30 88888.00 2015-10-13 08:53:02.000 286 12239.60 14.82 54428.28 88888.00 2015-10-13 08:53:02.125 286 12239.60 14.88 54428.25 88888.00 2015-10-13 08:53:02.250 286 12239.62 14.90 54428.22 88888.00 2015-10-13 08:53:02.375 286 12239.67 14.90 54428.22 88888.00 2015-10-13 08:53:02.500 286 12239.75 14.93 54428.18 88888.00 2015-10-13 08:53:02.625 286 12239.80 14.97 54428.18 88888.00 2015-10-13 08:53:02.750 286 12239.85 14.97 54428.15 88888.00 2015-10-13 08:53:02.875 286 12239.92 14.95 54428.15 88888.00 2015-10-13 08:53:03.000 286 12239.95 14.93 54428.12 88888.00 2015-10-13 08:53:03.125 286 12239.98 14.88 54428.12 88888.00 2015-10-13 08:53:03.250 286 12239.98 14.82 54428.07 88888.00 2015-10-13 08:53:03.375 286 12240.08 14.80 54428.07 88888.00 2015-10-13 08:53:03.500 286 12240.17 14.75 54428.07 88888.00 2015-10-13 08:53:03.625 286 12240.20 14.70 54428.10 88888.00 2015-10-13 08:53:03.750 286 12240.20 14.62 54428.12 88888.00 2015-10-13 08:53:03.875 286 12240.25 14.55 54428.12 88888.00 2015-10-13 08:53:04.000 286 12240.25 14.45 54428.12 88888.00 2015-10-13 08:53:04.125 286 12240.25 14.38 54428.10 88888.00 2015-10-13 08:53:04.250 286 12240.27 14.28 54428.12 88888.00 2015-10-13 08:53:04.375 286 12240.30 14.20 54428.12 88888.00 2015-10-13 08:53:04.500 286 12240.27 14.10 54428.15 88888.00 2015-10-13 08:53:04.625 286 12240.25 14.03 54428.18 88888.00 2015-10-13 08:53:04.750 286 12240.25 13.97 54428.20 88888.00 2015-10-13 08:53:04.875 286 12240.25 13.85 54428.18 88888.00 2015-10-13 08:53:05.000 286 12240.27 13.72 54428.20 88888.00 2015-10-13 08:53:05.125 286 12240.27 13.68 54428.22 88888.00 2015-10-13 08:53:05.250 286 12240.25 13.60 54428.25 88888.00 2015-10-13 08:53:05.375 286 12240.30 13.53 54428.28 88888.00 2015-10-13 08:53:05.500 286 12240.27 13.47 54428.28 88888.00 2015-10-13 08:53:05.625 286 12240.23 13.43 54428.28 88888.00 2015-10-13 08:53:05.750 286 12240.17 13.35 54428.28 88888.00 2015-10-13 08:53:05.875 286 12240.20 13.28 54428.30 88888.00 2015-10-13 08:53:06.000 286 12240.20 13.20 54428.30 88888.00 2015-10-13 08:53:06.125 286 12240.15 13.15 54428.35 88888.00 2015-10-13 08:53:06.250 286 12240.00 13.07 54428.38 88888.00 2015-10-13 08:53:06.375 286 12240.00 13.05 54428.43 88888.00 2015-10-13 08:53:06.500 286 12239.98 12.95 54428.43 88888.00 2015-10-13 08:53:06.625 286 12239.90 12.90 54428.43 88888.00 2015-10-13 08:53:06.750 286 12239.90 12.90 54428.45 88888.00 2015-10-13 08:53:06.875 286 12239.83 12.82 54428.47 88888.00 2015-10-13 08:53:07.000 286 12239.83 12.78 54428.50 88888.00 2015-10-13 08:53:07.125 286 12239.80 12.75 54428.53 88888.00 2015-10-13 08:53:07.250 286 12239.67 12.70 54428.57 88888.00 2015-10-13 08:53:07.375 286 12239.55 12.68 54428.57 88888.00 2015-10-13 08:53:07.500 286 12239.45 12.65 54428.62 88888.00 2015-10-13 08:53:07.625 286 12239.38 12.60 54428.62 88888.00 2015-10-13 08:53:07.750 286 12239.27 12.55 54428.65 88888.00 2015-10-13 08:53:07.875 286 12239.23 12.50 54428.65 88888.00 2015-10-13 08:53:08.000 286 12239.12 12.43 54428.65 88888.00 2015-10-13 08:53:08.125 286 12239.00 12.43 54428.68 88888.00 2015-10-13 08:53:08.250 286 12238.92 12.43 54428.72 88888.00 2015-10-13 08:53:08.375 286 12238.90 12.38 54428.72 88888.00 2015-10-13 08:53:08.500 286 12238.83 12.35 54428.75 88888.00 2015-10-13 08:53:08.625 286 12238.75 12.32 54428.75 88888.00 2015-10-13 08:53:08.750 286 12238.62 12.35 54428.75 88888.00 2015-10-13 08:53:08.875 286 12238.48 12.32 54428.78 88888.00 2015-10-13 08:53:09.000 286 12238.38 12.28 54428.80 88888.00 2015-10-13 08:53:09.125 286 12238.25 12.22 54428.82 88888.00 2015-10-13 08:53:09.250 286 12238.20 12.25 54428.88 88888.00 2015-10-13 08:53:09.375 286 12238.15 12.22 54428.88 88888.00 2015-10-13 08:53:09.500 286 12238.05 12.20 54428.90 88888.00 2015-10-13 08:53:09.625 286 12238.00 12.20 54428.93 88888.00 2015-10-13 08:53:09.750 286 12237.85 12.18 54428.93 88888.00 2015-10-13 08:53:09.875 286 12237.73 12.18 54428.95 88888.00 2015-10-13 08:53:10.000 286 12237.70 12.15 54428.97 88888.00 2015-10-13 08:53:10.125 286 12237.67 12.12 54429.00 88888.00 2015-10-13 08:53:10.250 286 12237.52 12.07 54429.00 88888.00 2015-10-13 08:53:10.375 286 12237.40 12.07 54429.03 88888.00 2015-10-13 08:53:10.500 286 12237.35 12.05 54429.05 88888.00 2015-10-13 08:53:10.625 286 12237.30 12.03 54429.07 88888.00 2015-10-13 08:53:10.750 286 12237.33 12.00 54429.10 88888.00 2015-10-13 08:53:10.875 286 12237.27 12.00 54429.10 88888.00 2015-10-13 08:53:11.000 286 12237.17 11.95 54429.12 88888.00 2015-10-13 08:53:11.125 286 12237.17 11.95 54429.15 88888.00 2015-10-13 08:53:11.250 286 12237.15 11.93 54429.20 88888.00 2015-10-13 08:53:11.375 286 12237.12 11.90 54429.18 88888.00 2015-10-13 08:53:11.500 286 12237.05 11.88 54429.20 88888.00 2015-10-13 08:53:11.625 286 12237.00 11.85 54429.20 88888.00 2015-10-13 08:53:11.750 286 12236.98 11.82 54429.20 88888.00 2015-10-13 08:53:11.875 286 12236.90 11.75 54429.22 88888.00 2015-10-13 08:53:12.000 286 12236.88 11.68 54429.25 88888.00 2015-10-13 08:53:12.125 286 12236.90 11.65 54429.28 88888.00 2015-10-13 08:53:12.250 286 12236.92 11.55 54429.30 88888.00 2015-10-13 08:53:12.375 286 12237.00 11.47 54429.32 88888.00 2015-10-13 08:53:12.500 286 12237.02 11.45 54429.35 88888.00 2015-10-13 08:53:12.625 286 12237.00 11.38 54429.35 88888.00 2015-10-13 08:53:12.750 286 12237.05 11.30 54429.38 88888.00 2015-10-13 08:53:12.875 286 12237.08 11.20 54429.40 88888.00 2015-10-13 08:53:13.000 286 12237.08 11.07 54429.38 88888.00 2015-10-13 08:53:13.125 286 12237.10 11.03 54429.43 88888.00 2015-10-13 08:53:13.250 286 12237.12 10.93 54429.43 88888.00 2015-10-13 08:53:13.375 286 12237.17 10.85 54429.47 88888.00 2015-10-13 08:53:13.500 286 12237.20 10.78 54429.50 88888.00 2015-10-13 08:53:13.625 286 12237.25 10.70 54429.50 88888.00 2015-10-13 08:53:13.750 286 12237.27 10.65 54429.55 88888.00 2015-10-13 08:53:13.875 286 12237.27 10.57 54429.55 88888.00 2015-10-13 08:53:14.000 286 12237.30 10.47 54429.57 88888.00 2015-10-13 08:53:14.125 286 12237.33 10.40 54429.60 88888.00 2015-10-13 08:53:14.250 286 12237.33 10.32 54429.60 88888.00 2015-10-13 08:53:14.375 286 12237.35 10.28 54429.62 88888.00 2015-10-13 08:53:14.500 286 12237.38 10.20 54429.62 88888.00 2015-10-13 08:53:14.625 286 12237.38 10.15 54429.62 88888.00 2015-10-13 08:53:14.750 286 12237.35 10.10 54429.62 88888.00 2015-10-13 08:53:14.875 286 12237.33 10.05 54429.62 88888.00 2015-10-13 08:53:15.000 286 12237.35 10.03 54429.65 88888.00 2015-10-13 08:53:15.125 286 12237.40 9.95 54429.68 88888.00 2015-10-13 08:53:15.250 286 12237.33 9.93 54429.68 88888.00 2015-10-13 08:53:15.375 286 12237.30 9.90 54429.68 88888.00 2015-10-13 08:53:15.500 286 12237.33 9.90 54429.70 88888.00 2015-10-13 08:53:15.625 286 12237.33 9.82 54429.72 88888.00 2015-10-13 08:53:15.750 286 12237.35 9.82 54429.75 88888.00 2015-10-13 08:53:15.875 286 12237.25 9.78 54429.72 88888.00 2015-10-13 08:53:16.000 286 12237.17 9.75 54429.72 88888.00 2015-10-13 08:53:16.125 286 12237.15 9.75 54429.78 88888.00 2015-10-13 08:53:16.250 286 12237.08 9.72 54429.78 88888.00 2015-10-13 08:53:16.375 286 12237.02 9.70 54429.78 88888.00 2015-10-13 08:53:16.500 286 12236.98 9.70 54429.80 88888.00 2015-10-13 08:53:16.625 286 12236.92 9.70 54429.80 88888.00 2015-10-13 08:53:16.750 286 12236.88 9.70 54429.80 88888.00 2015-10-13 08:53:16.875 286 12236.83 9.70 54429.82 88888.00 2015-10-13 08:53:17.000 286 12236.77 9.72 54429.85 88888.00 2015-10-13 08:53:17.125 286 12236.77 9.75 54429.88 88888.00 2015-10-13 08:53:17.250 286 12236.73 9.68 54429.80 88888.00 2015-10-13 08:53:17.375 286 12236.65 9.70 54429.85 88888.00 2015-10-13 08:53:17.500 286 12236.62 9.70 54429.82 88888.00 2015-10-13 08:53:17.625 286 12236.65 9.70 54429.85 88888.00 2015-10-13 08:53:17.750 286 12236.65 9.75 54429.85 88888.00 2015-10-13 08:53:17.875 286 12236.67 9.72 54429.82 88888.00 2015-10-13 08:53:18.000 286 12236.67 9.70 54429.80 88888.00 2015-10-13 08:53:18.125 286 12236.70 9.72 54429.85 88888.00 2015-10-13 08:53:18.250 286 12236.67 9.68 54429.85 88888.00 2015-10-13 08:53:18.375 286 12236.77 9.65 54429.82 88888.00 2015-10-13 08:53:18.500 286 12236.83 9.65 54429.80 88888.00 2015-10-13 08:53:18.625 286 12236.85 9.68 54429.78 88888.00 2015-10-13 08:53:18.750 286 12236.80 9.65 54429.78 88888.00 2015-10-13 08:53:18.875 286 12236.85 9.65 54429.78 88888.00 2015-10-13 08:53:19.000 286 12236.92 9.65 54429.78 88888.00 2015-10-13 08:53:19.125 286 12236.92 9.65 54429.78 88888.00 2015-10-13 08:53:19.250 286 12236.92 9.68 54429.78 88888.00 2015-10-13 08:53:19.375 286 12237.02 9.65 54429.75 88888.00 2015-10-13 08:53:19.500 286 12237.08 9.62 54429.72 88888.00 2015-10-13 08:53:19.625 286 12237.12 9.62 54429.72 88888.00 2015-10-13 08:53:19.750 286 12237.15 9.62 54429.70 88888.00 2015-10-13 08:53:19.875 286 12237.15 9.62 54429.68 88888.00 2015-10-13 08:53:20.000 286 12237.17 9.60 54429.65 88888.00 2015-10-13 08:53:20.125 286 12237.25 9.57 54429.68 88888.00 2015-10-13 08:53:20.250 286 12237.33 9.62 54429.62 88888.00 2015-10-13 08:53:20.375 286 12237.45 9.60 54429.62 88888.00 2015-10-13 08:53:20.500 286 12237.38 9.62 54429.60 88888.00 2015-10-13 08:53:20.625 286 12237.38 9.62 54429.57 88888.00 2015-10-13 08:53:20.750 286 12237.42 9.62 54429.55 88888.00 2015-10-13 08:53:20.875 286 12237.38 9.57 54429.53 88888.00 2015-10-13 08:53:21.000 286 12237.33 9.60 54429.50 88888.00 2015-10-13 08:53:21.125 286 12237.30 9.62 54429.53 88888.00 2015-10-13 08:53:21.250 286 12237.35 9.68 54429.50 88888.00 2015-10-13 08:53:21.375 286 12237.42 9.70 54429.47 88888.00 2015-10-13 08:53:21.500 286 12237.45 9.72 54429.43 88888.00 2015-10-13 08:53:21.625 286 12237.50 9.75 54429.43 88888.00 2015-10-13 08:53:21.750 286 12237.52 9.80 54429.40 88888.00 2015-10-13 08:53:21.875 286 12237.50 9.85 54429.40 88888.00 2015-10-13 08:53:22.000 286 12237.45 9.88 54429.38 88888.00 2015-10-13 08:53:22.125 286 12237.33 9.90 54429.38 88888.00 2015-10-13 08:53:22.250 286 12237.30 9.93 54429.38 88888.00 2015-10-13 08:53:22.375 286 12237.33 10.00 54429.32 88888.00 2015-10-13 08:53:22.500 286 12237.35 10.05 54429.35 88888.00 2015-10-13 08:53:22.625 286 12237.33 10.10 54429.35 88888.00 2015-10-13 08:53:22.750 286 12237.27 10.12 54429.32 88888.00 2015-10-13 08:53:22.875 286 12237.25 10.20 54429.30 88888.00 2015-10-13 08:53:23.000 286 12237.20 10.25 54429.30 88888.00 2015-10-13 08:53:23.125 286 12237.20 10.30 54429.28 88888.00 2015-10-13 08:53:23.250 286 12237.12 10.35 54429.25 88888.00 2015-10-13 08:53:23.375 286 12237.10 10.40 54429.25 88888.00 2015-10-13 08:53:23.500 286 12237.00 10.43 54429.25 88888.00 2015-10-13 08:53:23.625 286 12236.92 10.43 54429.22 88888.00 2015-10-13 08:53:23.750 286 12236.90 10.47 54429.20 88888.00 2015-10-13 08:53:23.875 286 12236.90 10.55 54429.20 88888.00 2015-10-13 08:53:24.000 286 12236.90 10.57 54429.18 88888.00 2015-10-13 08:53:24.125 286 12236.85 10.62 54429.20 88888.00 2015-10-13 08:53:24.250 286 12236.77 10.62 54429.20 88888.00 2015-10-13 08:53:24.375 286 12236.73 10.68 54429.18 88888.00 2015-10-13 08:53:24.500 286 12236.65 10.70 54429.15 88888.00 2015-10-13 08:53:24.625 286 12236.58 10.72 54429.15 88888.00 2015-10-13 08:53:24.750 286 12236.52 10.72 54429.18 88888.00 2015-10-13 08:53:24.875 286 12236.45 10.70 54429.15 88888.00 2015-10-13 08:53:25.000 286 12236.42 10.72 54429.15 88888.00 2015-10-13 08:53:25.125 286 12236.40 10.72 54429.18 88888.00 2015-10-13 08:53:25.250 286 12236.30 10.70 54429.12 88888.00 2015-10-13 08:53:25.375 286 12236.25 10.70 54429.12 88888.00 2015-10-13 08:53:25.500 286 12236.23 10.72 54429.12 88888.00 2015-10-13 08:53:25.625 286 12236.23 10.72 54429.10 88888.00 2015-10-13 08:53:25.750 286 12236.20 10.72 54429.10 88888.00 2015-10-13 08:53:25.875 286 12236.10 10.70 54429.07 88888.00 2015-10-13 08:53:26.000 286 12236.02 10.68 54429.07 88888.00 2015-10-13 08:53:26.125 286 12236.00 10.62 54429.10 88888.00 2015-10-13 08:53:26.250 286 12236.02 10.57 54429.10 88888.00 2015-10-13 08:53:26.375 286 12236.00 10.53 54429.10 88888.00 2015-10-13 08:53:26.500 286 12235.95 10.50 54429.07 88888.00 2015-10-13 08:53:26.625 286 12235.90 10.47 54429.10 88888.00 2015-10-13 08:53:26.750 286 12235.90 10.45 54429.07 88888.00 2015-10-13 08:53:26.875 286 12235.85 10.40 54429.07 88888.00 2015-10-13 08:53:27.000 286 12235.85 10.38 54429.05 88888.00 2015-10-13 08:53:27.125 286 12235.80 10.35 54429.05 88888.00 2015-10-13 08:53:27.250 286 12235.73 10.28 54429.03 88888.00 2015-10-13 08:53:27.375 286 12235.67 10.22 54429.03 88888.00 2015-10-13 08:53:27.500 286 12235.65 10.20 54429.05 88888.00 2015-10-13 08:53:27.625 286 12235.62 10.20 54429.03 88888.00 2015-10-13 08:53:27.750 286 12235.58 10.18 54429.03 88888.00 2015-10-13 08:53:27.875 286 12235.48 10.18 54429.03 88888.00 2015-10-13 08:53:28.000 286 12235.42 10.15 54429.00 88888.00 2015-10-13 08:53:28.125 286 12235.40 10.15 54429.05 88888.00 2015-10-13 08:53:28.250 286 12235.42 10.10 54429.05 88888.00 2015-10-13 08:53:28.375 286 12235.45 10.12 54429.03 88888.00 2015-10-13 08:53:28.500 286 12235.42 10.10 54429.00 88888.00 2015-10-13 08:53:28.625 286 12235.38 10.10 54429.00 88888.00 2015-10-13 08:53:28.750 286 12235.38 10.07 54429.03 88888.00 2015-10-13 08:53:28.875 286 12235.38 10.03 54429.03 88888.00 2015-10-13 08:53:29.000 286 12235.42 10.00 54429.03 88888.00 2015-10-13 08:53:29.125 286 12235.38 9.97 54429.05 88888.00 2015-10-13 08:53:29.250 286 12235.30 9.95 54429.07 88888.00 2015-10-13 08:53:29.375 286 12235.25 9.88 54429.05 88888.00 2015-10-13 08:53:29.500 286 12235.25 9.85 54429.07 88888.00 2015-10-13 08:53:29.625 286 12235.35 9.82 54429.12 88888.00 2015-10-13 08:53:29.750 286 12235.40 9.78 54429.12 88888.00 2015-10-13 08:53:29.875 286 12235.45 9.70 54429.15 88888.00 2015-10-13 08:53:30.000 286 12235.45 9.65 54429.15 88888.00 2015-10-13 08:53:30.125 286 12235.45 9.60 54429.15 88888.00 2015-10-13 08:53:30.250 286 12235.50 9.50 54429.22 88888.00 2015-10-13 08:53:30.375 286 12235.52 9.45 54429.25 88888.00 2015-10-13 08:53:30.500 286 12235.55 9.38 54429.30 88888.00 2015-10-13 08:53:30.625 286 12235.52 9.28 54429.30 88888.00 2015-10-13 08:53:30.750 286 12235.55 9.18 54429.30 88888.00 2015-10-13 08:53:30.875 286 12235.62 9.03 54429.32 88888.00 2015-10-13 08:53:31.000 286 12235.73 8.93 54429.38 88888.00 2015-10-13 08:53:31.125 286 12235.83 8.80 54429.43 88888.00 2015-10-13 08:53:31.250 286 12235.95 8.68 54429.50 88888.00 2015-10-13 08:53:31.375 286 12236.02 8.60 54429.50 88888.00 2015-10-13 08:53:31.500 286 12236.10 8.45 54429.55 88888.00 2015-10-13 08:53:31.625 286 12236.15 8.30 54429.60 88888.00 2015-10-13 08:53:31.750 286 12236.20 8.18 54429.62 88888.00 2015-10-13 08:53:31.875 286 12236.35 8.05 54429.65 88888.00 2015-10-13 08:53:32.000 286 12236.48 7.90 54429.65 88888.00 2015-10-13 08:53:32.125 286 12236.55 7.75 54429.68 88888.00 2015-10-13 08:53:32.250 286 12236.65 7.60 54429.70 88888.00 2015-10-13 08:53:32.375 286 12236.77 7.53 54429.75 88888.00 2015-10-13 08:53:32.500 286 12236.88 7.45 54429.80 88888.00 2015-10-13 08:53:32.625 286 12236.95 7.35 54429.85 88888.00 2015-10-13 08:53:32.750 286 12237.02 7.22 54429.85 88888.00 2015-10-13 08:53:32.875 286 12237.20 7.17 54429.88 88888.00 2015-10-13 08:53:33.000 286 12237.30 7.08 54429.93 88888.00 2015-10-13 08:53:33.125 286 12237.30 7.00 54429.95 88888.00 2015-10-13 08:53:33.250 286 12237.33 6.92 54429.97 88888.00 2015-10-13 08:53:33.375 286 12237.42 6.90 54429.97 88888.00 2015-10-13 08:53:33.500 286 12237.50 6.88 54430.03 88888.00 2015-10-13 08:53:33.625 286 12237.58 6.85 54430.03 88888.00 2015-10-13 08:53:33.750 286 12237.60 6.83 54430.05 88888.00 2015-10-13 08:53:33.875 286 12237.60 6.83 54430.07 88888.00 2015-10-13 08:53:34.000 286 12237.62 6.85 54430.10 88888.00 2015-10-13 08:53:34.125 286 12237.65 6.88 54430.15 88888.00 2015-10-13 08:53:34.250 286 12237.67 6.85 54430.15 88888.00 2015-10-13 08:53:34.375 286 12237.73 6.88 54430.15 88888.00 2015-10-13 08:53:34.500 286 12237.77 6.92 54430.18 88888.00 2015-10-13 08:53:34.625 286 12237.85 6.97 54430.20 88888.00 2015-10-13 08:53:34.750 286 12237.92 6.97 54430.22 88888.00 2015-10-13 08:53:34.875 286 12237.98 6.97 54430.20 88888.00 2015-10-13 08:53:35.000 286 12238.00 6.97 54430.22 88888.00 2015-10-13 08:53:35.125 286 12237.98 6.97 54430.20 88888.00 2015-10-13 08:53:35.250 286 12238.05 7.03 54430.25 88888.00 2015-10-13 08:53:35.375 286 12238.02 7.05 54430.28 88888.00 2015-10-13 08:53:35.500 286 12238.08 7.10 54430.28 88888.00 2015-10-13 08:53:35.625 286 12238.17 7.12 54430.25 88888.00 2015-10-13 08:53:35.750 286 12238.23 7.12 54430.25 88888.00 2015-10-13 08:53:35.875 286 12238.20 7.12 54430.30 88888.00 2015-10-13 08:53:36.000 286 12238.38 7.15 54430.28 88888.00 2015-10-13 08:53:36.125 286 12238.45 7.12 54430.28 88888.00 2015-10-13 08:53:36.250 286 12238.45 7.08 54430.28 88888.00 2015-10-13 08:53:36.375 286 12238.55 7.05 54430.28 88888.00 2015-10-13 08:53:36.500 286 12238.65 7.03 54430.28 88888.00 2015-10-13 08:53:36.625 286 12238.75 7.03 54430.30 88888.00 2015-10-13 08:53:36.750 286 12238.88 7.00 54430.30 88888.00 2015-10-13 08:53:36.875 286 12238.88 6.97 54430.30 88888.00 2015-10-13 08:53:37.000 286 12239.00 6.90 54430.28 88888.00 2015-10-13 08:53:37.125 286 12239.02 6.85 54430.30 88888.00 2015-10-13 08:53:37.250 286 12239.02 6.80 54430.35 88888.00 2015-10-13 08:53:37.375 286 12239.08 6.83 54430.35 88888.00 2015-10-13 08:53:37.500 286 12239.10 6.80 54430.35 88888.00 2015-10-13 08:53:37.625 286 12239.10 6.78 54430.40 88888.00 2015-10-13 08:53:37.750 286 12239.12 6.78 54430.40 88888.00 2015-10-13 08:53:37.875 286 12239.17 6.75 54430.43 88888.00 2015-10-13 08:53:38.000 286 12239.15 6.72 54430.43 88888.00 2015-10-13 08:53:38.125 286 12239.08 6.75 54430.45 88888.00 2015-10-13 08:53:38.250 286 12238.98 6.78 54430.50 88888.00 2015-10-13 08:53:38.375 286 12238.88 6.75 54430.50 88888.00 2015-10-13 08:53:38.500 286 12238.75 6.75 54430.53 88888.00 2015-10-13 08:53:38.625 286 12238.70 6.78 54430.50 88888.00 2015-10-13 08:53:38.750 286 12238.67 6.83 54430.53 88888.00 2015-10-13 08:53:38.875 286 12238.62 6.90 54430.55 88888.00 2015-10-13 08:53:39.000 286 12238.50 6.92 54430.55 88888.00 2015-10-13 08:53:39.125 286 12238.40 6.95 54430.57 88888.00 2015-10-13 08:53:39.250 286 12238.20 7.03 54430.60 88888.00 2015-10-13 08:53:39.375 286 12238.02 7.10 54430.62 88888.00 2015-10-13 08:53:39.500 286 12237.88 7.17 54430.68 88888.00 2015-10-13 08:53:39.625 286 12237.77 7.25 54430.68 88888.00 2015-10-13 08:53:39.750 286 12237.65 7.33 54430.70 88888.00 2015-10-13 08:53:39.875 286 12237.55 7.40 54430.72 88888.00 2015-10-13 08:53:40.000 286 12237.45 7.47 54430.72 88888.00 2015-10-13 08:53:40.125 286 12237.27 7.55 54430.75 88888.00 2015-10-13 08:53:40.250 286 12237.10 7.62 54430.75 88888.00 2015-10-13 08:53:40.375 286 12237.05 7.72 54430.75 88888.00 2015-10-13 08:53:40.500 286 12236.92 7.83 54430.75 88888.00 2015-10-13 08:53:40.625 286 12236.75 7.90 54430.72 88888.00 2015-10-13 08:53:40.750 286 12236.52 7.97 54430.75 88888.00 2015-10-13 08:53:40.875 286 12236.38 8.03 54430.75 88888.00 2015-10-13 08:53:41.000 286 12236.30 8.07 54430.75 88888.00 2015-10-13 08:53:41.125 286 12236.25 8.15 54430.75 88888.00 2015-10-13 08:53:41.250 286 12236.15 8.18 54430.78 88888.00 2015-10-13 08:53:41.375 286 12236.15 8.22 54430.78 88888.00 2015-10-13 08:53:41.500 286 12236.12 8.22 54430.82 88888.00 2015-10-13 08:53:41.625 286 12236.08 8.20 54430.80 88888.00 2015-10-13 08:53:41.750 286 12236.00 8.22 54430.78 88888.00 2015-10-13 08:53:41.875 286 12235.95 8.22 54430.80 88888.00 2015-10-13 08:53:42.000 286 12235.90 8.18 54430.78 88888.00 2015-10-13 08:53:42.125 286 12235.83 8.12 54430.80 88888.00 2015-10-13 08:53:42.250 286 12235.75 8.05 54430.85 88888.00 2015-10-13 08:53:42.375 286 12235.75 8.00 54430.85 88888.00 2015-10-13 08:53:42.500 286 12235.73 7.97 54430.85 88888.00 2015-10-13 08:53:42.625 286 12235.67 7.92 54430.85 88888.00 2015-10-13 08:53:42.750 286 12235.65 7.88 54430.85 88888.00 2015-10-13 08:53:42.875 286 12235.62 7.75 54430.85 88888.00 2015-10-13 08:53:43.000 286 12235.62 7.67 54430.85 88888.00 2015-10-13 08:53:43.125 286 12235.67 7.60 54430.88 88888.00 2015-10-13 08:53:43.250 286 12235.70 7.53 54430.88 88888.00 2015-10-13 08:53:43.375 286 12235.70 7.47 54430.88 88888.00 2015-10-13 08:53:43.500 286 12235.65 7.42 54430.90 88888.00 2015-10-13 08:53:43.625 286 12235.65 7.40 54430.93 88888.00 2015-10-13 08:53:43.750 286 12235.75 7.35 54430.93 88888.00 2015-10-13 08:53:43.875 286 12235.75 7.33 54430.93 88888.00 2015-10-13 08:53:44.000 286 12235.73 7.25 54430.93 88888.00 2015-10-13 08:53:44.125 286 12235.70 7.22 54430.93 88888.00 2015-10-13 08:53:44.250 286 12235.65 7.22 54430.95 88888.00 2015-10-13 08:53:44.375 286 12235.58 7.20 54430.95 88888.00 2015-10-13 08:53:44.500 286 12235.55 7.17 54430.93 88888.00 2015-10-13 08:53:44.625 286 12235.60 7.15 54430.95 88888.00 2015-10-13 08:53:44.750 286 12235.60 7.15 54430.93 88888.00 2015-10-13 08:53:44.875 286 12235.58 7.12 54430.95 88888.00 2015-10-13 08:53:45.000 286 12235.50 7.15 54430.95 88888.00 2015-10-13 08:53:45.125 286 12235.50 7.12 54430.97 88888.00 2015-10-13 08:53:45.250 286 12235.45 7.15 54430.95 88888.00 2015-10-13 08:53:45.375 286 12235.42 7.15 54430.95 88888.00 2015-10-13 08:53:45.500 286 12235.35 7.15 54430.95 88888.00 2015-10-13 08:53:45.625 286 12235.25 7.17 54430.95 88888.00 2015-10-13 08:53:45.750 286 12235.15 7.20 54430.95 88888.00 2015-10-13 08:53:45.875 286 12234.95 7.17 54430.97 88888.00 2015-10-13 08:53:46.000 286 12234.83 7.17 54430.95 88888.00 2015-10-13 08:53:46.125 286 12234.70 7.20 54430.95 88888.00 2015-10-13 08:53:46.250 286 12234.50 7.22 54430.95 88888.00 2015-10-13 08:53:46.375 286 12234.45 7.25 54430.95 88888.00 2015-10-13 08:53:46.500 286 12234.40 7.22 54430.95 88888.00 2015-10-13 08:53:46.625 286 12234.33 7.20 54430.93 88888.00 2015-10-13 08:53:46.750 286 12234.15 7.20 54430.95 88888.00 2015-10-13 08:53:46.875 286 12234.00 7.20 54430.95 88888.00 2015-10-13 08:53:47.000 286 12233.90 7.17 54430.93 88888.00 2015-10-13 08:53:47.125 286 12233.75 7.15 54430.93 88888.00 2015-10-13 08:53:47.250 286 12233.65 7.12 54430.90 88888.00 2015-10-13 08:53:47.375 286 12233.62 7.10 54430.88 88888.00 2015-10-13 08:53:47.500 286 12233.55 7.08 54430.90 88888.00 2015-10-13 08:53:47.625 286 12233.48 7.03 54430.90 88888.00 2015-10-13 08:53:47.750 286 12233.48 7.00 54430.90 88888.00 2015-10-13 08:53:47.875 286 12233.48 6.97 54430.90 88888.00 2015-10-13 08:53:48.000 286 12233.45 6.88 54430.88 88888.00 2015-10-13 08:53:48.125 286 12233.38 6.78 54430.90 88888.00 2015-10-13 08:53:48.250 286 12233.30 6.72 54430.90 88888.00 2015-10-13 08:53:48.375 286 12233.27 6.70 54430.90 88888.00 2015-10-13 08:53:48.500 286 12233.20 6.67 54430.90 88888.00 2015-10-13 08:53:48.625 286 12233.20 6.60 54430.90 88888.00 2015-10-13 08:53:48.750 286 12233.20 6.53 54430.88 88888.00 2015-10-13 08:53:48.875 286 12233.23 6.47 54430.90 88888.00 2015-10-13 08:53:49.000 286 12233.20 6.42 54430.90 88888.00 2015-10-13 08:53:49.125 286 12233.15 6.38 54430.93 88888.00 2015-10-13 08:53:49.250 286 12233.08 6.33 54430.90 88888.00 2015-10-13 08:53:49.375 286 12233.08 6.28 54430.93 88888.00 2015-10-13 08:53:49.500 286 12233.05 6.22 54430.90 88888.00 2015-10-13 08:53:49.625 286 12233.00 6.20 54430.88 88888.00 2015-10-13 08:53:49.750 286 12233.00 6.15 54430.88 88888.00 2015-10-13 08:53:49.875 286 12232.98 6.08 54430.85 88888.00 2015-10-13 08:53:50.000 286 12232.95 6.03 54430.85 88888.00 2015-10-13 08:53:50.125 286 12232.88 6.03 54430.85 88888.00 2015-10-13 08:53:50.250 286 12232.73 6.03 54430.85 88888.00 2015-10-13 08:53:50.375 286 12232.73 5.95 54430.82 88888.00 2015-10-13 08:53:50.500 286 12232.75 5.92 54430.82 88888.00 2015-10-13 08:53:50.625 286 12232.73 5.95 54430.82 88888.00 2015-10-13 08:53:50.750 286 12232.65 5.95 54430.80 88888.00 2015-10-13 08:53:50.875 286 12232.55 5.97 54430.80 88888.00 2015-10-13 08:53:51.000 286 12232.48 5.95 54430.80 88888.00 2015-10-13 08:53:51.125 286 12232.45 5.95 54430.80 88888.00 2015-10-13 08:53:51.250 286 12232.38 6.03 54430.80 88888.00 2015-10-13 08:53:51.375 286 12232.33 6.00 54430.82 88888.00 2015-10-13 08:53:51.500 286 12232.23 6.03 54430.82 88888.00 2015-10-13 08:53:51.625 286 12232.12 6.05 54430.80 88888.00 2015-10-13 08:53:51.750 286 12232.08 6.10 54430.80 88888.00 2015-10-13 08:53:51.875 286 12231.95 6.12 54430.80 88888.00 2015-10-13 08:53:52.000 286 12231.85 6.12 54430.75 88888.00 2015-10-13 08:53:52.125 286 12231.83 6.12 54430.75 88888.00 2015-10-13 08:53:52.250 286 12231.85 6.12 54430.78 88888.00 2015-10-13 08:53:52.375 286 12231.80 6.17 54430.75 88888.00 2015-10-13 08:53:52.500 286 12231.70 6.17 54430.75 88888.00 2015-10-13 08:53:52.625 286 12231.67 6.20 54430.75 88888.00 2015-10-13 08:53:52.750 286 12231.62 6.20 54430.75 88888.00 2015-10-13 08:53:52.875 286 12231.52 6.15 54430.75 88888.00 2015-10-13 08:53:53.000 286 12231.48 6.10 54430.72 88888.00 2015-10-13 08:53:53.125 286 12231.48 6.08 54430.72 88888.00 2015-10-13 08:53:53.250 286 12231.45 6.03 54430.75 88888.00 2015-10-13 08:53:53.375 286 12231.50 6.03 54430.75 88888.00 2015-10-13 08:53:53.500 286 12231.48 5.95 54430.72 88888.00 2015-10-13 08:53:53.625 286 12231.48 5.88 54430.72 88888.00 2015-10-13 08:53:53.750 286 12231.50 5.80 54430.72 88888.00 2015-10-13 08:53:53.875 286 12231.48 5.72 54430.72 88888.00 2015-10-13 08:53:54.000 286 12231.45 5.67 54430.72 88888.00 2015-10-13 08:53:54.125 286 12231.50 5.62 54430.75 88888.00 2015-10-13 08:53:54.250 286 12231.45 5.55 54430.72 88888.00 2015-10-13 08:53:54.375 286 12231.38 5.50 54430.70 88888.00 2015-10-13 08:53:54.500 286 12231.38 5.42 54430.72 88888.00 2015-10-13 08:53:54.625 286 12231.35 5.35 54430.72 88888.00 2015-10-13 08:53:54.750 286 12231.27 5.28 54430.72 88888.00 2015-10-13 08:53:54.875 286 12231.23 5.20 54430.72 88888.00 2015-10-13 08:53:55.000 286 12231.20 5.12 54430.70 88888.00 2015-10-13 08:53:55.125 286 12231.15 5.08 54430.72 88888.00 2015-10-13 08:53:55.250 286 12231.20 5.03 54430.75 88888.00 2015-10-13 08:53:55.375 286 12231.23 4.97 54430.72 88888.00 2015-10-13 08:53:55.500 286 12231.17 4.88 54430.70 88888.00 2015-10-13 08:53:55.625 286 12231.15 4.80 54430.70 88888.00 2015-10-13 08:53:55.750 286 12231.15 4.75 54430.70 88888.00 2015-10-13 08:53:55.875 286 12231.12 4.70 54430.70 88888.00 2015-10-13 08:53:56.000 286 12231.08 4.65 54430.70 88888.00 2015-10-13 08:53:56.125 286 12231.02 4.62 54430.72 88888.00 2015-10-13 08:53:56.250 286 12231.00 4.50 54430.70 88888.00 2015-10-13 08:53:56.375 286 12230.98 4.45 54430.68 88888.00 2015-10-13 08:53:56.500 286 12230.92 4.42 54430.68 88888.00 2015-10-13 08:53:56.625 286 12230.80 4.35 54430.68 88888.00 2015-10-13 08:53:56.750 286 12230.73 4.33 54430.68 88888.00 2015-10-13 08:53:56.875 286 12230.75 4.28 54430.68 88888.00 2015-10-13 08:53:57.000 286 12230.77 4.22 54430.65 88888.00 2015-10-13 08:53:57.125 286 12230.75 4.12 54430.65 88888.00 2015-10-13 08:53:57.250 286 12230.67 4.08 54430.65 88888.00 2015-10-13 08:53:57.375 286 12230.65 4.03 54430.65 88888.00 2015-10-13 08:53:57.500 286 12230.60 3.98 54430.68 88888.00 2015-10-13 08:53:57.625 286 12230.60 3.92 54430.65 88888.00 2015-10-13 08:53:57.750 286 12230.60 3.88 54430.62 88888.00 2015-10-13 08:53:57.875 286 12230.58 3.80 54430.62 88888.00 2015-10-13 08:53:58.000 286 12230.58 3.73 54430.60 88888.00 2015-10-13 08:53:58.125 286 12230.55 3.62 54430.57 88888.00 2015-10-13 08:53:58.250 286 12230.52 3.50 54430.60 88888.00 2015-10-13 08:53:58.375 286 12230.55 3.50 54430.62 88888.00 2015-10-13 08:53:58.500 286 12230.60 3.45 54430.60 88888.00 2015-10-13 08:53:58.625 286 12230.58 3.40 54430.57 88888.00 2015-10-13 08:53:58.750 286 12230.50 3.33 54430.53 88888.00 2015-10-13 08:53:58.875 286 12230.48 3.25 54430.55 88888.00 2015-10-13 08:53:59.000 286 12230.40 3.20 54430.55 88888.00 2015-10-13 08:53:59.125 286 12230.38 3.12 54430.57 88888.00 2015-10-13 08:53:59.250 286 12230.38 3.10 54430.55 88888.00 2015-10-13 08:53:59.375 286 12230.42 3.05 54430.53 88888.00 2015-10-13 08:53:59.500 286 12230.38 3.00 54430.53 88888.00 2015-10-13 08:53:59.625 286 12230.30 2.98 54430.53 88888.00 2015-10-13 08:53:59.750 286 12230.27 2.95 54430.50 88888.00 2015-10-13 08:53:59.875 286 12230.23 2.90 54430.50 88888.00 2015-10-13 08:54:00.000 286 12230.17 2.90 54430.50 88888.00 2015-10-13 08:54:00.125 286 12230.10 2.88 54430.53 88888.00 2015-10-13 08:54:00.250 286 12230.02 2.80 54430.55 88888.00 2015-10-13 08:54:00.375 286 12229.98 2.83 54430.53 88888.00 2015-10-13 08:54:00.500 286 12229.92 2.83 54430.53 88888.00 2015-10-13 08:54:00.625 286 12229.85 2.80 54430.50 88888.00 2015-10-13 08:54:00.750 286 12229.77 2.75 54430.50 88888.00 2015-10-13 08:54:00.875 286 12229.73 2.73 54430.50 88888.00 2015-10-13 08:54:01.000 286 12229.62 2.73 54430.53 88888.00 2015-10-13 08:54:01.125 286 12229.58 2.67 54430.53 88888.00 2015-10-13 08:54:01.250 286 12229.52 2.60 54430.55 88888.00 2015-10-13 08:54:01.375 286 12229.52 2.60 54430.55 88888.00 2015-10-13 08:54:01.500 286 12229.52 2.60 54430.55 88888.00 2015-10-13 08:54:01.625 286 12229.48 2.58 54430.53 88888.00 2015-10-13 08:54:01.750 286 12229.40 2.58 54430.50 88888.00 2015-10-13 08:54:01.875 286 12229.35 2.50 54430.50 88888.00 2015-10-13 08:54:02.000 286 12229.25 2.42 54430.53 88888.00 2015-10-13 08:54:02.125 286 12229.17 2.45 54430.53 88888.00 2015-10-13 08:54:02.250 286 12229.12 2.40 54430.50 88888.00 2015-10-13 08:54:02.375 286 12229.10 2.38 54430.50 88888.00 2015-10-13 08:54:02.500 286 12228.98 2.33 54430.53 88888.00 2015-10-13 08:54:02.625 286 12229.00 2.27 54430.50 88888.00 2015-10-13 08:54:02.750 286 12229.08 2.25 54430.50 88888.00 2015-10-13 08:54:02.875 286 12229.12 2.20 54430.47 88888.00 2015-10-13 08:54:03.000 286 12229.05 2.15 54430.45 88888.00 2015-10-13 08:54:03.125 286 12228.95 2.08 54430.45 88888.00 2015-10-13 08:54:03.250 286 12228.95 2.05 54430.45 88888.00 2015-10-13 08:54:03.375 286 12228.95 2.05 54430.45 88888.00 2015-10-13 08:54:03.500 286 12228.90 1.98 54430.45 88888.00 2015-10-13 08:54:03.625 286 12228.85 1.95 54430.43 88888.00 2015-10-13 08:54:03.750 286 12228.85 1.95 54430.40 88888.00 2015-10-13 08:54:03.875 286 12228.92 1.88 54430.40 88888.00 2015-10-13 08:54:04.000 286 12228.92 1.82 54430.38 88888.00 2015-10-13 08:54:04.125 286 12228.85 1.77 54430.40 88888.00 2015-10-13 08:54:04.250 286 12228.83 1.75 54430.40 88888.00 2015-10-13 08:54:04.375 286 12228.80 1.75 54430.38 88888.00 2015-10-13 08:54:04.500 286 12228.77 1.73 54430.38 88888.00 2015-10-13 08:54:04.625 286 12228.83 1.73 54430.38 88888.00 2015-10-13 08:54:04.750 286 12228.83 1.73 54430.38 88888.00 2015-10-13 08:54:04.875 286 12228.80 1.68 54430.38 88888.00 2015-10-13 08:54:05.000 286 12228.77 1.65 54430.35 88888.00 2015-10-13 08:54:05.125 286 12228.73 1.68 54430.35 88888.00 2015-10-13 08:54:05.250 286 12228.67 1.70 54430.35 88888.00 2015-10-13 08:54:05.375 286 12228.65 1.73 54430.35 88888.00 2015-10-13 08:54:05.500 286 12228.55 1.70 54430.32 88888.00 2015-10-13 08:54:05.625 286 12228.38 1.70 54430.32 88888.00 2015-10-13 08:54:05.750 286 12228.30 1.68 54430.35 88888.00 2015-10-13 08:54:05.875 286 12228.25 1.73 54430.35 88888.00 2015-10-13 08:54:06.000 286 12228.17 1.70 54430.32 88888.00 2015-10-13 08:54:06.125 286 12228.10 1.68 54430.32 88888.00 2015-10-13 08:54:06.250 286 12228.02 1.65 54430.35 88888.00 2015-10-13 08:54:06.375 286 12227.92 1.68 54430.35 88888.00 2015-10-13 08:54:06.500 286 12227.77 1.68 54430.35 88888.00 2015-10-13 08:54:06.625 286 12227.73 1.70 54430.35 88888.00 2015-10-13 08:54:06.750 286 12227.60 1.70 54430.35 88888.00 2015-10-13 08:54:06.875 286 12227.42 1.73 54430.35 88888.00 2015-10-13 08:54:07.000 286 12227.30 1.68 54430.38 88888.00 2015-10-13 08:54:07.125 286 12227.15 1.68 54430.40 88888.00 2015-10-13 08:54:07.250 286 12226.92 1.62 54430.40 88888.00 2015-10-13 08:54:07.375 286 12226.75 1.62 54430.40 88888.00 2015-10-13 08:54:07.500 286 12226.60 1.60 54430.43 88888.00 2015-10-13 08:54:07.625 286 12226.48 1.55 54430.45 88888.00 2015-10-13 08:54:07.750 286 12226.33 1.52 54430.47 88888.00 2015-10-13 08:54:07.875 286 12226.15 1.48 54430.47 88888.00 2015-10-13 08:54:08.000 286 12225.98 1.40 54430.50 88888.00 2015-10-13 08:54:08.125 286 12225.83 1.38 54430.50 88888.00 2015-10-13 08:54:08.250 286 12225.60 1.30 54430.53 88888.00 2015-10-13 08:54:08.375 286 12225.40 1.30 54430.53 88888.00 2015-10-13 08:54:08.500 286 12225.25 1.30 54430.55 88888.00 2015-10-13 08:54:08.625 286 12225.12 1.23 54430.57 88888.00 2015-10-13 08:54:08.750 286 12224.90 1.20 54430.57 88888.00 2015-10-13 08:54:08.875 286 12224.75 1.20 54430.62 88888.00 2015-10-13 08:54:09.000 286 12224.65 1.20 54430.62 88888.00 2015-10-13 08:54:09.125 286 12224.48 1.15 54430.68 88888.00 2015-10-13 08:54:09.250 286 12224.23 1.12 54430.68 88888.00 2015-10-13 08:54:09.375 286 12224.12 1.15 54430.70 88888.00 2015-10-13 08:54:09.500 286 12223.95 1.12 54430.72 88888.00 2015-10-13 08:54:09.625 286 12223.73 1.18 54430.75 88888.00 2015-10-13 08:54:09.750 286 12223.55 1.20 54430.78 88888.00 2015-10-13 08:54:09.875 286 12223.45 1.20 54430.82 88888.00 2015-10-13 08:54:10.000 286 12223.27 1.23 54430.82 88888.00 2015-10-13 08:54:10.125 286 12223.12 1.25 54430.82 88888.00 2015-10-13 08:54:10.250 286 12222.90 1.27 54430.85 88888.00 2015-10-13 08:54:10.375 286 12222.77 1.30 54430.88 88888.00 2015-10-13 08:54:10.500 286 12222.67 1.38 54430.85 88888.00 2015-10-13 08:54:10.625 286 12222.50 1.40 54430.88 88888.00 2015-10-13 08:54:10.750 286 12222.40 1.43 54430.90 88888.00 2015-10-13 08:54:10.875 286 12222.27 1.45 54430.90 88888.00 2015-10-13 08:54:11.000 286 12222.08 1.45 54430.90 88888.00 2015-10-13 08:54:11.125 286 12221.88 1.45 54430.93 88888.00 2015-10-13 08:54:11.250 286 12221.73 1.45 54430.97 88888.00 2015-10-13 08:54:11.375 286 12221.60 1.45 54430.95 88888.00 2015-10-13 08:54:11.500 286 12221.40 1.45 54431.00 88888.00 2015-10-13 08:54:11.625 286 12221.25 1.45 54431.03 88888.00 2015-10-13 08:54:11.750 286 12221.17 1.45 54431.00 88888.00 2015-10-13 08:54:11.875 286 12221.08 1.40 54431.03 88888.00 2015-10-13 08:54:12.000 286 12220.92 1.38 54431.07 88888.00 2015-10-13 08:54:12.125 286 12220.80 1.32 54431.10 88888.00 2015-10-13 08:54:12.250 286 12220.67 1.30 54431.10 88888.00 2015-10-13 08:54:12.375 286 12220.52 1.27 54431.10 88888.00 2015-10-13 08:54:12.500 286 12220.40 1.25 54431.12 88888.00 2015-10-13 08:54:12.625 286 12220.23 1.27 54431.15 88888.00 2015-10-13 08:54:12.750 286 12220.05 1.23 54431.18 88888.00 2015-10-13 08:54:12.875 286 12219.90 1.18 54431.20 88888.00 2015-10-13 08:54:13.000 286 12219.80 1.12 54431.20 88888.00 2015-10-13 08:54:13.125 286 12219.65 1.07 54431.22 88888.00 2015-10-13 08:54:13.250 286 12219.48 1.05 54431.30 88888.00 2015-10-13 08:54:13.375 286 12219.38 0.97 54431.32 88888.00 2015-10-13 08:54:13.500 286 12219.35 0.90 54431.35 88888.00 2015-10-13 08:54:13.625 286 12219.25 0.82 54431.38 88888.00 2015-10-13 08:54:13.750 286 12219.05 0.78 54431.43 88888.00 2015-10-13 08:54:13.875 286 12218.88 0.70 54431.45 88888.00 2015-10-13 08:54:14.000 286 12218.75 0.60 54431.47 88888.00 2015-10-13 08:54:14.125 286 12218.65 0.53 54431.53 88888.00 2015-10-13 08:54:14.250 286 12218.58 0.45 54431.55 88888.00 2015-10-13 08:54:14.375 286 12218.58 0.42 54431.57 88888.00 2015-10-13 08:54:14.500 286 12218.48 0.38 54431.60 88888.00 2015-10-13 08:54:14.625 286 12218.38 0.30 54431.62 88888.00 2015-10-13 08:54:14.750 286 12218.25 0.23 54431.65 88888.00 2015-10-13 08:54:14.875 286 12218.12 0.17 54431.65 88888.00 2015-10-13 08:54:15.000 286 12218.02 0.10 54431.70 88888.00 2015-10-13 08:54:15.125 286 12218.00 0.05 54431.72 88888.00 2015-10-13 08:54:15.250 286 12217.83 -0.03 54431.72 88888.00 2015-10-13 08:54:15.375 286 12217.75 -0.07 54431.78 88888.00 2015-10-13 08:54:15.500 286 12217.70 -0.12 54431.80 88888.00 2015-10-13 08:54:15.625 286 12217.65 -0.17 54431.82 88888.00 2015-10-13 08:54:15.750 286 12217.58 -0.28 54431.82 88888.00 2015-10-13 08:54:15.875 286 12217.45 -0.28 54431.85 88888.00 2015-10-13 08:54:16.000 286 12217.30 -0.33 54431.90 88888.00 2015-10-13 08:54:16.125 286 12217.17 -0.33 54431.90 88888.00 2015-10-13 08:54:16.250 286 12217.08 -0.35 54431.95 88888.00 2015-10-13 08:54:16.375 286 12217.00 -0.40 54431.95 88888.00 2015-10-13 08:54:16.500 286 12216.88 -0.42 54431.95 88888.00 2015-10-13 08:54:16.625 286 12216.80 -0.50 54431.97 88888.00 2015-10-13 08:54:16.750 286 12216.65 -0.47 54431.97 88888.00 2015-10-13 08:54:16.875 286 12216.58 -0.47 54432.00 88888.00 2015-10-13 08:54:17.000 286 12216.50 -0.45 54432.03 88888.00 2015-10-13 08:54:17.125 286 12216.35 -0.47 54432.05 88888.00 2015-10-13 08:54:17.250 286 12216.12 -0.53 54432.05 88888.00 2015-10-13 08:54:17.375 286 12215.92 -0.55 54432.05 88888.00 2015-10-13 08:54:17.500 286 12215.80 -0.55 54432.05 88888.00 2015-10-13 08:54:17.625 286 12215.73 -0.50 54432.05 88888.00 2015-10-13 08:54:17.750 286 12215.60 -0.50 54432.07 88888.00 2015-10-13 08:54:17.875 286 12215.48 -0.50 54432.07 88888.00 2015-10-13 08:54:18.000 286 12215.35 -0.50 54432.07 88888.00 2015-10-13 08:54:18.125 286 12215.30 -0.50 54432.07 88888.00 2015-10-13 08:54:18.250 286 12215.17 -0.55 54432.07 88888.00 2015-10-13 08:54:18.375 286 12215.12 -0.47 54432.07 88888.00 2015-10-13 08:54:18.500 286 12215.12 -0.47 54432.07 88888.00 2015-10-13 08:54:18.625 286 12215.05 -0.47 54432.07 88888.00 2015-10-13 08:54:18.750 286 12214.95 -0.47 54432.05 88888.00 2015-10-13 08:54:18.875 286 12214.90 -0.50 54432.05 88888.00 2015-10-13 08:54:19.000 286 12214.85 -0.47 54432.03 88888.00 2015-10-13 08:54:19.125 286 12214.73 -0.45 54432.03 88888.00 2015-10-13 08:54:19.250 286 12214.65 -0.47 54432.03 88888.00 2015-10-13 08:54:19.375 286 12214.62 -0.47 54432.03 88888.00 2015-10-13 08:54:19.500 286 12214.65 -0.50 54432.05 88888.00 2015-10-13 08:54:19.625 286 12214.70 -0.55 54432.03 88888.00 2015-10-13 08:54:19.750 286 12214.67 -0.60 54432.00 88888.00 2015-10-13 08:54:19.875 286 12214.65 -0.62 54432.00 88888.00 2015-10-13 08:54:20.000 286 12214.67 -0.70 54431.97 88888.00 2015-10-13 08:54:20.125 286 12214.75 -0.72 54431.97 88888.00 2015-10-13 08:54:20.250 286 12214.73 -0.80 54431.97 88888.00 2015-10-13 08:54:20.375 286 12214.70 -0.85 54431.95 88888.00 2015-10-13 08:54:20.500 286 12214.75 -0.90 54431.95 88888.00 2015-10-13 08:54:20.625 286 12214.77 -1.00 54431.93 88888.00 2015-10-13 08:54:20.750 286 12214.83 -1.07 54431.95 88888.00 2015-10-13 08:54:20.875 286 12214.88 -1.12 54431.95 88888.00 2015-10-13 08:54:21.000 286 12214.88 -1.23 54431.95 88888.00 2015-10-13 08:54:21.125 286 12214.88 -1.32 54431.93 88888.00 2015-10-13 08:54:21.250 286 12214.92 -1.45 54431.93 88888.00 2015-10-13 08:54:21.375 286 12215.00 -1.50 54431.93 88888.00 2015-10-13 08:54:21.500 286 12215.05 -1.60 54431.93 88888.00 2015-10-13 08:54:21.625 286 12215.02 -1.70 54431.95 88888.00 2015-10-13 08:54:21.750 286 12215.02 -1.82 54431.93 88888.00 2015-10-13 08:54:21.875 286 12215.02 -1.90 54431.93 88888.00 2015-10-13 08:54:22.000 286 12215.08 -1.95 54431.90 88888.00 2015-10-13 08:54:22.125 286 12215.08 -2.00 54431.93 88888.00 2015-10-13 08:54:22.250 286 12215.05 -2.08 54431.93 88888.00 2015-10-13 08:54:22.375 286 12215.05 -2.15 54431.88 88888.00 2015-10-13 08:54:22.500 286 12215.00 -2.20 54431.88 88888.00 2015-10-13 08:54:22.625 286 12215.00 -2.23 54431.85 88888.00 2015-10-13 08:54:22.750 286 12214.98 -2.30 54431.85 88888.00 2015-10-13 08:54:22.875 286 12214.98 -2.35 54431.82 88888.00 2015-10-13 08:54:23.000 286 12214.95 -2.38 54431.80 88888.00 2015-10-13 08:54:23.125 286 12214.88 -2.40 54431.78 88888.00 2015-10-13 08:54:23.250 286 12214.75 -2.45 54431.78 88888.00 2015-10-13 08:54:23.375 286 12214.77 -2.45 54431.72 88888.00 2015-10-13 08:54:23.500 286 12214.77 -2.45 54431.72 88888.00 2015-10-13 08:54:23.625 286 12214.75 -2.42 54431.70 88888.00 2015-10-13 08:54:23.750 286 12214.62 -2.45 54431.68 88888.00 2015-10-13 08:54:23.875 286 12214.58 -2.48 54431.62 88888.00 2015-10-13 08:54:24.000 286 12214.55 -2.48 54431.60 88888.00 2015-10-13 08:54:24.125 286 12214.58 -2.48 54431.57 88888.00 2015-10-13 08:54:24.250 286 12214.60 -2.48 54431.55 88888.00 2015-10-13 08:54:24.375 286 12214.62 -2.48 54431.55 88888.00 2015-10-13 08:54:24.500 286 12214.58 -2.48 54431.50 88888.00 2015-10-13 08:54:24.625 286 12214.58 -2.50 54431.45 88888.00 2015-10-13 08:54:24.750 286 12214.55 -2.48 54431.40 88888.00 2015-10-13 08:54:24.875 286 12214.55 -2.50 54431.35 88888.00 2015-10-13 08:54:25.000 286 12214.48 -2.52 54431.32 88888.00 2015-10-13 08:54:25.125 286 12214.48 -2.52 54431.30 88888.00 2015-10-13 08:54:25.250 286 12214.45 -2.55 54431.30 88888.00 2015-10-13 08:54:25.375 286 12214.48 -2.52 54431.28 88888.00 2015-10-13 08:54:25.500 286 12214.48 -2.58 54431.22 88888.00 2015-10-13 08:54:25.625 286 12214.42 -2.60 54431.20 88888.00 2015-10-13 08:54:25.750 286 12214.38 -2.62 54431.18 88888.00 2015-10-13 08:54:25.875 286 12214.35 -2.60 54431.15 88888.00 2015-10-13 08:54:26.000 286 12214.35 -2.62 54431.12 88888.00 2015-10-13 08:54:26.125 286 12214.38 -2.60 54431.07 88888.00 2015-10-13 08:54:26.250 286 12214.27 -2.55 54431.05 88888.00 2015-10-13 08:54:26.375 286 12214.25 -2.52 54431.00 88888.00 2015-10-13 08:54:26.500 286 12214.30 -2.52 54430.97 88888.00 2015-10-13 08:54:26.625 286 12214.33 -2.45 54430.93 88888.00 2015-10-13 08:54:26.750 286 12214.25 -2.40 54430.90 88888.00 2015-10-13 08:54:26.875 286 12214.17 -2.38 54430.82 88888.00 2015-10-13 08:54:27.000 286 12214.23 -2.27 54430.80 88888.00 2015-10-13 08:54:27.125 286 12214.27 -2.20 54430.75 88888.00 2015-10-13 08:54:27.250 286 12214.27 -2.15 54430.68 88888.00 2015-10-13 08:54:27.375 286 12214.33 -2.05 54430.62 88888.00 2015-10-13 08:54:27.500 286 12214.38 -2.00 54430.57 88888.00 2015-10-13 08:54:27.625 286 12214.35 -1.90 54430.50 88888.00 2015-10-13 08:54:27.750 286 12214.35 -1.80 54430.45 88888.00 2015-10-13 08:54:27.875 286 12214.38 -1.70 54430.38 88888.00 2015-10-13 08:54:28.000 286 12214.40 -1.57 54430.30 88888.00 2015-10-13 08:54:28.125 286 12214.38 -1.45 54430.25 88888.00 2015-10-13 08:54:28.250 286 12214.35 -1.35 54430.20 88888.00 2015-10-13 08:54:28.375 286 12214.38 -1.20 54430.10 88888.00 2015-10-13 08:54:28.500 286 12214.38 -1.12 54430.05 88888.00 2015-10-13 08:54:28.625 286 12214.35 -1.05 54429.95 88888.00 2015-10-13 08:54:28.750 286 12214.33 -0.90 54429.93 88888.00 2015-10-13 08:54:28.875 286 12214.30 -0.80 54429.85 88888.00 2015-10-13 08:54:29.000 286 12214.23 -0.68 54429.80 88888.00 2015-10-13 08:54:29.125 286 12214.25 -0.55 54429.72 88888.00 2015-10-13 08:54:29.250 286 12214.27 -0.40 54429.68 88888.00 2015-10-13 08:54:29.375 286 12214.27 -0.28 54429.60 88888.00 2015-10-13 08:54:29.500 286 12214.23 -0.17 54429.53 88888.00 2015-10-13 08:54:29.625 286 12214.20 -0.10 54429.47 88888.00 2015-10-13 08:54:29.750 286 12214.20 0.00 54429.43 88888.00 2015-10-13 08:54:29.875 286 12214.17 0.07 54429.38 88888.00 2015-10-13 08:54:30.000 286 12214.17 0.20 54429.32 88888.00 2015-10-13 08:54:30.125 286 12214.20 0.33 54429.28 88888.00 2015-10-13 08:54:30.250 286 12214.20 0.42 54429.20 88888.00 2015-10-13 08:54:30.375 286 12214.20 0.50 54429.18 88888.00 2015-10-13 08:54:30.500 286 12214.15 0.57 54429.12 88888.00 2015-10-13 08:54:30.625 286 12214.12 0.65 54429.05 88888.00 2015-10-13 08:54:30.750 286 12214.08 0.72 54429.00 88888.00 2015-10-13 08:54:30.875 286 12214.08 0.78 54428.95 88888.00 2015-10-13 08:54:31.000 286 12214.08 0.88 54428.90 88888.00 2015-10-13 08:54:31.125 286 12214.10 0.93 54428.88 88888.00 2015-10-13 08:54:31.250 286 12214.10 0.97 54428.80 88888.00 2015-10-13 08:54:31.375 286 12214.15 1.05 54428.75 88888.00 2015-10-13 08:54:31.500 286 12214.20 1.12 54428.70 88888.00 2015-10-13 08:54:31.625 286 12214.17 1.18 54428.65 88888.00 2015-10-13 08:54:31.750 286 12214.10 1.23 54428.60 88888.00 2015-10-13 08:54:31.875 286 12214.10 1.30 54428.55 88888.00 2015-10-13 08:54:32.000 286 12214.20 1.38 54428.50 88888.00 2015-10-13 08:54:32.125 286 12214.27 1.45 54428.45 88888.00 2015-10-13 08:54:32.250 286 12214.25 1.50 54428.35 88888.00 2015-10-13 08:54:32.375 286 12214.30 1.55 54428.30 88888.00 2015-10-13 08:54:32.500 286 12214.33 1.60 54428.25 88888.00 2015-10-13 08:54:32.625 286 12214.40 1.65 54428.20 88888.00 2015-10-13 08:54:32.750 286 12214.45 1.73 54428.12 88888.00 2015-10-13 08:54:32.875 286 12214.45 1.75 54428.10 88888.00 2015-10-13 08:54:33.000 286 12214.38 1.82 54428.03 88888.00 2015-10-13 08:54:33.125 286 12214.38 1.88 54428.00 88888.00 2015-10-13 08:54:33.250 286 12214.42 1.90 54427.97 88888.00 2015-10-13 08:54:33.375 286 12214.50 1.93 54427.95 88888.00 2015-10-13 08:54:33.500 286 12214.58 2.00 54427.93 88888.00 2015-10-13 08:54:33.625 286 12214.52 2.02 54427.88 88888.00 2015-10-13 08:54:33.750 286 12214.48 2.08 54427.85 88888.00 2015-10-13 08:54:33.875 286 12214.52 2.10 54427.82 88888.00 2015-10-13 08:54:34.000 286 12214.52 2.12 54427.75 88888.00 2015-10-13 08:54:34.125 286 12214.48 2.12 54427.70 88888.00 2015-10-13 08:54:34.250 286 12214.45 2.12 54427.65 88888.00 2015-10-13 08:54:34.375 286 12214.40 2.17 54427.62 88888.00 2015-10-13 08:54:34.500 286 12214.35 2.23 54427.60 88888.00 2015-10-13 08:54:34.625 286 12214.30 2.27 54427.55 88888.00 2015-10-13 08:54:34.750 286 12214.25 2.27 54427.47 88888.00 2015-10-13 08:54:34.875 286 12214.20 2.30 54427.45 88888.00 2015-10-13 08:54:35.000 286 12214.15 2.30 54427.43 88888.00 2015-10-13 08:54:35.125 286 12214.15 2.27 54427.40 88888.00 2015-10-13 08:54:35.250 286 12214.17 2.27 54427.35 88888.00 2015-10-13 08:54:35.375 286 12214.15 2.30 54427.30 88888.00 2015-10-13 08:54:35.500 286 12214.12 2.30 54427.30 88888.00 2015-10-13 08:54:35.625 286 12214.08 2.27 54427.28 88888.00 2015-10-13 08:54:35.750 286 12214.02 2.25 54427.28 88888.00 2015-10-13 08:54:35.875 286 12213.95 2.25 54427.22 88888.00 2015-10-13 08:54:36.000 286 12213.88 2.23 54427.20 88888.00 2015-10-13 08:54:36.125 286 12213.77 2.23 54427.18 88888.00 2015-10-13 08:54:36.250 286 12213.70 2.25 54427.18 88888.00 2015-10-13 08:54:36.375 286 12213.62 2.23 54427.12 88888.00 2015-10-13 08:54:36.500 286 12213.52 2.23 54427.07 88888.00 2015-10-13 08:54:36.625 286 12213.50 2.27 54427.05 88888.00 2015-10-13 08:54:36.750 286 12213.48 2.27 54427.05 88888.00 2015-10-13 08:54:36.875 286 12213.40 2.30 54427.03 88888.00 2015-10-13 08:54:37.000 286 12213.23 2.33 54427.00 88888.00 2015-10-13 08:54:37.125 286 12213.12 2.38 54427.00 88888.00 2015-10-13 08:54:37.250 286 12213.00 2.40 54426.97 88888.00 2015-10-13 08:54:37.375 286 12212.88 2.45 54426.95 88888.00 2015-10-13 08:54:37.500 286 12212.75 2.48 54426.90 88888.00 2015-10-13 08:54:37.625 286 12212.73 2.55 54426.85 88888.00 2015-10-13 08:54:37.750 286 12212.70 2.62 54426.80 88888.00 2015-10-13 08:54:37.875 286 12212.60 2.62 54426.80 88888.00 2015-10-13 08:54:38.000 286 12212.58 2.67 54426.75 88888.00 2015-10-13 08:54:38.125 286 12212.45 2.70 54426.75 88888.00 2015-10-13 08:54:38.250 286 12212.42 2.75 54426.72 88888.00 2015-10-13 08:54:38.375 286 12212.48 2.77 54426.68 88888.00 2015-10-13 08:54:38.500 286 12212.38 2.83 54426.62 88888.00 2015-10-13 08:54:38.625 286 12212.35 2.90 54426.60 88888.00 2015-10-13 08:54:38.750 286 12212.42 2.92 54426.55 88888.00 2015-10-13 08:54:38.875 286 12212.45 2.92 54426.53 88888.00 2015-10-13 08:54:39.000 286 12212.48 2.92 54426.50 88888.00 2015-10-13 08:54:39.125 286 12212.45 2.98 54426.45 88888.00 2015-10-13 08:54:39.250 286 12212.48 2.98 54426.43 88888.00 2015-10-13 08:54:39.375 286 12212.50 2.98 54426.40 88888.00 2015-10-13 08:54:39.500 286 12212.50 2.98 54426.38 88888.00 2015-10-13 08:54:39.625 286 12212.48 3.02 54426.38 88888.00 2015-10-13 08:54:39.750 286 12212.45 3.05 54426.35 88888.00 2015-10-13 08:54:39.875 286 12212.45 3.10 54426.30 88888.00 2015-10-13 08:54:40.000 286 12212.35 3.10 54426.28 88888.00 2015-10-13 08:54:40.125 286 12212.23 3.10 54426.25 88888.00 2015-10-13 08:54:40.250 286 12212.20 3.12 54426.22 88888.00 2015-10-13 08:54:40.375 286 12212.20 3.17 54426.20 88888.00 2015-10-13 08:54:40.500 286 12212.17 3.17 54426.20 88888.00 2015-10-13 08:54:40.625 286 12212.12 3.23 54426.20 88888.00 2015-10-13 08:54:40.750 286 12212.00 3.23 54426.18 88888.00 2015-10-13 08:54:40.875 286 12211.85 3.23 54426.15 88888.00 2015-10-13 08:54:41.000 286 12211.80 3.25 54426.12 88888.00 2015-10-13 08:54:41.125 286 12211.77 3.25 54426.10 88888.00 2015-10-13 08:54:41.250 286 12211.77 3.27 54426.12 88888.00 2015-10-13 08:54:41.375 286 12211.80 3.27 54426.10 88888.00 2015-10-13 08:54:41.500 286 12211.77 3.30 54426.07 88888.00 2015-10-13 08:54:41.625 286 12211.70 3.27 54426.03 88888.00 2015-10-13 08:54:41.750 286 12211.62 3.23 54426.00 88888.00 2015-10-13 08:54:41.875 286 12211.58 3.23 54426.00 88888.00 2015-10-13 08:54:42.000 286 12211.58 3.25 54426.00 88888.00 2015-10-13 08:54:42.125 286 12211.55 3.25 54426.00 88888.00 2015-10-13 08:54:42.250 286 12211.60 3.17 54425.97 88888.00 2015-10-13 08:54:42.375 286 12211.60 3.17 54425.95 88888.00 2015-10-13 08:54:42.500 286 12211.60 3.15 54425.95 88888.00 2015-10-13 08:54:42.625 286 12211.55 3.15 54425.95 88888.00 2015-10-13 08:54:42.750 286 12211.62 3.12 54425.95 88888.00 2015-10-13 08:54:42.875 286 12211.67 3.10 54425.93 88888.00 2015-10-13 08:54:43.000 286 12211.75 3.00 54425.90 88888.00 2015-10-13 08:54:43.125 286 12211.77 2.95 54425.88 88888.00 2015-10-13 08:54:43.250 286 12211.80 2.85 54425.88 88888.00 2015-10-13 08:54:43.375 286 12211.85 2.83 54425.88 88888.00 2015-10-13 08:54:43.500 286 12211.88 2.77 54425.88 88888.00 2015-10-13 08:54:43.625 286 12211.90 2.73 54425.90 88888.00 2015-10-13 08:54:43.750 286 12211.98 2.70 54425.90 88888.00 2015-10-13 08:54:43.875 286 12211.98 2.67 54425.90 88888.00 2015-10-13 08:54:44.000 286 12212.00 2.62 54425.85 88888.00 2015-10-13 08:54:44.125 286 12212.00 2.58 54425.88 88888.00 2015-10-13 08:54:44.250 286 12212.05 2.52 54425.90 88888.00 2015-10-13 08:54:44.375 286 12212.10 2.52 54425.88 88888.00 2015-10-13 08:54:44.500 286 12212.12 2.55 54425.88 88888.00 2015-10-13 08:54:44.625 286 12212.12 2.50 54425.88 88888.00 2015-10-13 08:54:44.750 286 12212.08 2.45 54425.90 88888.00 2015-10-13 08:54:44.875 286 12212.08 2.45 54425.88 88888.00 2015-10-13 08:54:45.000 286 12212.12 2.45 54425.85 88888.00 2015-10-13 08:54:45.125 286 12212.08 2.42 54425.88 88888.00 2015-10-13 08:54:45.250 286 12212.10 2.42 54425.90 88888.00 2015-10-13 08:54:45.375 286 12212.12 2.40 54425.88 88888.00 2015-10-13 08:54:45.500 286 12212.10 2.40 54425.85 88888.00 2015-10-13 08:54:45.625 286 12212.05 2.38 54425.88 88888.00 2015-10-13 08:54:45.750 286 12212.08 2.38 54425.88 88888.00 2015-10-13 08:54:45.875 286 12212.15 2.35 54425.85 88888.00 2015-10-13 08:54:46.000 286 12212.20 2.30 54425.82 88888.00 2015-10-13 08:54:46.125 286 12212.23 2.27 54425.85 88888.00 2015-10-13 08:54:46.250 286 12212.12 2.23 54425.85 88888.00 2015-10-13 08:54:46.375 286 12212.23 2.17 54425.85 88888.00 2015-10-13 08:54:46.500 286 12212.35 2.12 54425.82 88888.00 2015-10-13 08:54:46.625 286 12212.40 2.02 54425.80 88888.00 2015-10-13 08:54:46.750 286 12212.40 1.95 54425.80 88888.00 2015-10-13 08:54:46.875 286 12212.40 1.88 54425.80 88888.00 2015-10-13 08:54:47.000 286 12212.48 1.77 54425.80 88888.00 2015-10-13 08:54:47.125 286 12212.52 1.68 54425.80 88888.00 2015-10-13 08:54:47.250 286 12212.58 1.57 54425.78 88888.00 2015-10-13 08:54:47.375 286 12212.67 1.50 54425.75 88888.00 2015-10-13 08:54:47.500 286 12212.70 1.40 54425.78 88888.00 2015-10-13 08:54:47.625 286 12212.65 1.27 54425.80 88888.00 2015-10-13 08:54:47.750 286 12212.67 1.18 54425.78 88888.00 2015-10-13 08:54:47.875 286 12212.70 1.07 54425.80 88888.00 2015-10-13 08:54:48.000 286 12212.70 0.93 54425.75 88888.00 2015-10-13 08:54:48.125 286 12212.73 0.80 54425.78 88888.00 2015-10-13 08:54:48.250 286 12212.77 0.72 54425.80 88888.00 2015-10-13 08:54:48.375 286 12212.83 0.68 54425.80 88888.00 2015-10-13 08:54:48.500 286 12212.83 0.57 54425.80 88888.00 2015-10-13 08:54:48.625 286 12212.80 0.47 54425.80 88888.00 2015-10-13 08:54:48.750 286 12212.83 0.42 54425.80 88888.00 2015-10-13 08:54:48.875 286 12212.83 0.38 54425.78 88888.00 2015-10-13 08:54:49.000 286 12212.77 0.28 54425.75 88888.00 2015-10-13 08:54:49.125 286 12212.65 0.23 54425.78 88888.00 2015-10-13 08:54:49.250 286 12212.58 0.20 54425.80 88888.00 2015-10-13 08:54:49.375 286 12212.52 0.20 54425.78 88888.00 2015-10-13 08:54:49.500 286 12212.42 0.20 54425.78 88888.00 2015-10-13 08:54:49.625 286 12212.38 0.17 54425.80 88888.00 2015-10-13 08:54:49.750 286 12212.27 0.17 54425.78 88888.00 2015-10-13 08:54:49.875 286 12212.27 0.17 54425.75 88888.00 2015-10-13 08:54:50.000 286 12212.17 0.20 54425.72 88888.00 2015-10-13 08:54:50.125 286 12212.00 0.25 54425.72 88888.00 2015-10-13 08:54:50.250 286 12211.80 0.33 54425.72 88888.00 2015-10-13 08:54:50.375 286 12211.70 0.40 54425.75 88888.00 2015-10-13 08:54:50.500 286 12211.67 0.47 54425.75 88888.00 2015-10-13 08:54:50.625 286 12211.58 0.53 54425.70 88888.00 2015-10-13 08:54:50.750 286 12211.38 0.62 54425.68 88888.00 2015-10-13 08:54:50.875 286 12211.20 0.70 54425.62 88888.00 2015-10-13 08:54:51.000 286 12211.05 0.75 54425.62 88888.00 2015-10-13 08:54:51.125 286 12210.90 0.80 54425.62 88888.00 2015-10-13 08:54:51.250 286 12210.85 0.82 54425.60 88888.00 2015-10-13 08:54:51.375 286 12210.77 0.88 54425.57 88888.00 2015-10-13 08:54:51.500 286 12210.75 0.93 54425.55 88888.00 2015-10-13 08:54:51.625 286 12210.67 0.95 54425.55 88888.00 2015-10-13 08:54:51.750 286 12210.60 1.00 54425.53 88888.00 2015-10-13 08:54:51.875 286 12210.62 0.97 54425.47 88888.00 2015-10-13 08:54:52.000 286 12210.60 1.00 54425.43 88888.00 2015-10-13 08:54:52.125 286 12210.52 1.02 54425.45 88888.00 2015-10-13 08:54:52.250 286 12210.50 1.00 54425.43 88888.00 2015-10-13 08:54:52.375 286 12210.50 1.00 54425.38 88888.00 2015-10-13 08:54:52.500 286 12210.50 1.00 54425.38 88888.00 2015-10-13 08:54:52.625 286 12210.52 1.00 54425.32 88888.00 2015-10-13 08:54:52.750 286 12210.55 0.97 54425.25 88888.00 2015-10-13 08:54:52.875 286 12210.60 0.95 54425.28 88888.00 2015-10-13 08:54:53.000 286 12210.60 0.90 54425.22 88888.00 2015-10-13 08:54:53.125 286 12210.58 0.90 54425.20 88888.00 2015-10-13 08:54:53.250 286 12210.50 0.88 54425.18 88888.00 2015-10-13 08:54:53.375 286 12210.48 0.85 54425.18 88888.00 2015-10-13 08:54:53.500 286 12210.45 0.82 54425.15 88888.00 2015-10-13 08:54:53.625 286 12210.38 0.78 54425.12 88888.00 2015-10-13 08:54:53.750 286 12210.30 0.80 54425.10 88888.00 2015-10-13 08:54:53.875 286 12210.30 0.80 54425.10 88888.00 2015-10-13 08:54:54.000 286 12210.27 0.78 54425.05 88888.00 2015-10-13 08:54:54.125 286 12210.17 0.78 54425.07 88888.00 2015-10-13 08:54:54.250 286 12209.98 0.80 54425.03 88888.00 2015-10-13 08:54:54.375 286 12209.92 0.80 54425.03 88888.00 2015-10-13 08:54:54.500 286 12209.85 0.80 54425.00 88888.00 2015-10-13 08:54:54.625 286 12209.73 0.82 54425.00 88888.00 2015-10-13 08:54:54.750 286 12209.60 0.85 54424.97 88888.00 2015-10-13 08:54:54.875 286 12209.40 0.88 54424.97 88888.00 2015-10-13 08:54:55.000 286 12209.20 0.93 54424.95 88888.00 2015-10-13 08:54:55.125 286 12209.02 1.00 54424.95 88888.00 2015-10-13 08:54:55.250 286 12208.85 1.05 54424.90 88888.00 2015-10-13 08:54:55.375 286 12208.67 1.07 54424.88 88888.00 2015-10-13 08:54:55.500 286 12208.50 1.12 54424.88 88888.00 2015-10-13 08:54:55.625 286 12208.30 1.23 54424.85 88888.00 2015-10-13 08:54:55.750 286 12208.08 1.32 54424.85 88888.00 2015-10-13 08:54:55.875 286 12207.88 1.38 54424.85 88888.00 2015-10-13 08:54:56.000 286 12207.70 1.45 54424.82 88888.00 2015-10-13 08:54:56.125 286 12207.55 1.57 54424.80 88888.00 2015-10-13 08:54:56.250 286 12207.30 1.65 54424.80 88888.00 2015-10-13 08:54:56.375 286 12207.17 1.73 54424.80 88888.00 2015-10-13 08:54:56.500 286 12207.05 1.82 54424.80 88888.00 2015-10-13 08:54:56.625 286 12206.88 1.88 54424.78 88888.00 2015-10-13 08:54:56.750 286 12206.67 1.93 54424.75 88888.00 2015-10-13 08:54:56.875 286 12206.50 1.98 54424.72 88888.00 2015-10-13 08:54:57.000 286 12206.40 2.05 54424.70 88888.00 2015-10-13 08:54:57.125 286 12206.25 2.12 54424.70 88888.00 2015-10-13 08:54:57.250 286 12206.00 2.12 54424.68 88888.00 2015-10-13 08:54:57.375 286 12205.83 2.17 54424.65 88888.00 2015-10-13 08:54:57.500 286 12205.75 2.17 54424.65 88888.00 2015-10-13 08:54:57.625 286 12205.67 2.17 54424.65 88888.00 2015-10-13 08:54:57.750 286 12205.58 2.17 54424.62 88888.00 2015-10-13 08:54:57.875 286 12205.45 2.10 54424.62 88888.00 2015-10-13 08:54:58.000 286 12205.42 2.05 54424.62 88888.00 2015-10-13 08:54:58.125 286 12205.35 2.05 54424.62 88888.00 2015-10-13 08:54:58.250 286 12205.25 1.98 54424.60 88888.00 2015-10-13 08:54:58.375 286 12205.17 1.98 54424.60 88888.00 2015-10-13 08:54:58.500 286 12205.10 1.90 54424.62 88888.00 2015-10-13 08:54:58.625 286 12204.98 1.82 54424.60 88888.00 2015-10-13 08:54:58.750 286 12204.88 1.77 54424.57 88888.00 2015-10-13 08:54:58.875 286 12204.83 1.73 54424.60 88888.00 2015-10-13 08:54:59.000 286 12204.73 1.68 54424.57 88888.00 2015-10-13 08:54:59.125 286 12204.60 1.60 54424.57 88888.00 2015-10-13 08:54:59.250 286 12204.50 1.60 54424.57 88888.00 2015-10-13 08:54:59.375 286 12204.42 1.55 54424.55 88888.00 2015-10-13 08:54:59.500 286 12204.38 1.48 54424.57 88888.00 2015-10-13 08:54:59.625 286 12204.35 1.40 54424.57 88888.00 2015-10-13 08:54:59.750 286 12204.33 1.38 54424.55 88888.00 2015-10-13 08:54:59.875 286 12204.30 1.40 54424.55 88888.00 2015-10-13 08:55:00.000 286 12204.23 1.32 54424.53 88888.00 2015-10-13 08:55:00.125 286 12204.08 1.27 54424.55 88888.00 2015-10-13 08:55:00.250 286 12204.00 1.23 54424.55 88888.00 2015-10-13 08:55:00.375 286 12204.00 1.23 54424.55 88888.00 2015-10-13 08:55:00.500 286 12203.92 1.18 54424.55 88888.00 2015-10-13 08:55:00.625 286 12203.92 1.15 54424.55 88888.00 2015-10-13 08:55:00.750 286 12203.90 1.10 54424.53 88888.00 2015-10-13 08:55:00.875 286 12203.85 1.07 54424.50 88888.00 2015-10-13 08:55:01.000 286 12203.75 1.05 54424.50 88888.00 2015-10-13 08:55:01.125 286 12203.67 1.00 54424.53 88888.00 2015-10-13 08:55:01.250 286 12203.58 0.97 54424.53 88888.00 2015-10-13 08:55:01.375 286 12203.48 0.97 54424.53 88888.00 2015-10-13 08:55:01.500 286 12203.38 0.97 54424.53 88888.00 2015-10-13 08:55:01.625 286 12203.35 0.95 54424.53 88888.00 2015-10-13 08:55:01.750 286 12203.23 0.93 54424.50 88888.00 2015-10-13 08:55:01.875 286 12203.15 0.93 54424.53 88888.00 2015-10-13 08:55:02.000 286 12203.08 0.88 54424.53 88888.00 2015-10-13 08:55:02.125 286 12203.00 0.85 54424.53 88888.00 2015-10-13 08:55:02.250 286 12202.83 0.80 54424.57 88888.00 2015-10-13 08:55:02.375 286 12202.77 0.80 54424.55 88888.00 2015-10-13 08:55:02.500 286 12202.62 0.78 54424.55 88888.00 2015-10-13 08:55:02.625 286 12202.48 0.80 54424.57 88888.00 2015-10-13 08:55:02.750 286 12202.35 0.80 54424.55 88888.00 2015-10-13 08:55:02.875 286 12202.20 0.80 54424.57 88888.00 2015-10-13 08:55:03.000 286 12202.05 0.78 54424.57 88888.00 2015-10-13 08:55:03.125 286 12201.95 0.78 54424.60 88888.00 2015-10-13 08:55:03.250 286 12201.83 0.80 54424.65 88888.00 2015-10-13 08:55:03.375 286 12201.73 0.80 54424.68 88888.00 2015-10-13 08:55:03.500 286 12201.58 0.75 54424.65 88888.00 2015-10-13 08:55:03.625 286 12201.42 0.72 54424.65 88888.00 2015-10-13 08:55:03.750 286 12201.27 0.72 54424.68 88888.00 2015-10-13 08:55:03.875 286 12201.20 0.72 54424.68 88888.00 2015-10-13 08:55:04.000 286 12201.17 0.68 54424.68 88888.00 2015-10-13 08:55:04.125 286 12201.17 0.65 54424.68 88888.00 2015-10-13 08:55:04.250 286 12201.12 0.62 54424.70 88888.00 2015-10-13 08:55:04.375 286 12201.10 0.60 54424.72 88888.00 2015-10-13 08:55:04.500 286 12201.02 0.60 54424.72 88888.00 2015-10-13 08:55:04.625 286 12201.00 0.55 54424.75 88888.00 2015-10-13 08:55:04.750 286 12201.02 0.55 54424.75 88888.00 2015-10-13 08:55:04.875 286 12201.08 0.55 54424.75 88888.00 2015-10-13 08:55:05.000 286 12201.10 0.50 54424.75 88888.00 2015-10-13 08:55:05.125 286 12201.08 0.47 54424.80 88888.00 2015-10-13 08:55:05.250 286 12201.05 0.45 54424.82 88888.00 2015-10-13 08:55:05.375 286 12201.08 0.45 54424.82 88888.00 2015-10-13 08:55:05.500 286 12201.12 0.42 54424.88 88888.00 2015-10-13 08:55:05.625 286 12201.12 0.42 54424.88 88888.00 2015-10-13 08:55:05.750 286 12201.05 0.40 54424.90 88888.00 2015-10-13 08:55:05.875 286 12201.00 0.38 54424.90 88888.00 2015-10-13 08:55:06.000 286 12201.00 0.35 54424.93 88888.00 2015-10-13 08:55:06.125 286 12200.98 0.38 54424.97 88888.00 2015-10-13 08:55:06.250 286 12200.90 0.30 54425.00 88888.00 2015-10-13 08:55:06.375 286 12200.90 0.28 54425.03 88888.00 2015-10-13 08:55:06.500 286 12200.90 0.30 54425.03 88888.00 2015-10-13 08:55:06.625 286 12200.85 0.28 54425.05 88888.00 2015-10-13 08:55:06.750 286 12200.80 0.30 54425.07 88888.00 2015-10-13 08:55:06.875 286 12200.77 0.25 54425.12 88888.00 2015-10-13 08:55:07.000 286 12200.77 0.20 54425.12 88888.00 2015-10-13 08:55:07.125 286 12200.73 0.17 54425.15 88888.00 2015-10-13 08:55:07.250 286 12200.67 0.15 54425.18 88888.00 2015-10-13 08:55:07.375 286 12200.73 0.15 54425.18 88888.00 2015-10-13 08:55:07.500 286 12200.75 0.12 54425.22 88888.00 2015-10-13 08:55:07.625 286 12200.73 0.07 54425.22 88888.00 2015-10-13 08:55:07.750 286 12200.73 0.05 54425.25 88888.00 2015-10-13 08:55:07.875 286 12200.70 0.00 54425.30 88888.00 2015-10-13 08:55:08.000 286 12200.67 -0.05 54425.30 88888.00 2015-10-13 08:55:08.125 286 12200.67 -0.07 54425.35 88888.00 2015-10-13 08:55:08.250 286 12200.67 -0.10 54425.40 88888.00 2015-10-13 08:55:08.375 286 12200.70 -0.12 54425.43 88888.00 2015-10-13 08:55:08.500 286 12200.73 -0.20 54425.45 88888.00 2015-10-13 08:55:08.625 286 12200.67 -0.28 54425.50 88888.00 2015-10-13 08:55:08.750 286 12200.70 -0.33 54425.53 88888.00 2015-10-13 08:55:08.875 286 12200.73 -0.30 54425.55 88888.00 2015-10-13 08:55:09.000 286 12200.73 -0.33 54425.55 88888.00 2015-10-13 08:55:09.125 286 12200.73 -0.38 54425.57 88888.00 2015-10-13 08:55:09.250 286 12200.70 -0.45 54425.57 88888.00 2015-10-13 08:55:09.375 286 12200.73 -0.45 54425.60 88888.00 2015-10-13 08:55:09.500 286 12200.77 -0.45 54425.65 88888.00 2015-10-13 08:55:09.625 286 12200.80 -0.47 54425.68 88888.00 2015-10-13 08:55:09.750 286 12200.85 -0.47 54425.68 88888.00 2015-10-13 08:55:09.875 286 12200.88 -0.50 54425.68 88888.00 2015-10-13 08:55:10.000 286 12200.80 -0.55 54425.70 88888.00 2015-10-13 08:55:10.125 286 12200.77 -0.53 54425.75 88888.00 2015-10-13 08:55:10.250 286 12200.77 -0.53 54425.78 88888.00 2015-10-13 08:55:10.375 286 12200.83 -0.47 54425.78 88888.00 2015-10-13 08:55:10.500 286 12200.77 -0.47 54425.78 88888.00 2015-10-13 08:55:10.625 286 12200.67 -0.47 54425.82 88888.00 2015-10-13 08:55:10.750 286 12200.62 -0.45 54425.85 88888.00 2015-10-13 08:55:10.875 286 12200.62 -0.42 54425.85 88888.00 2015-10-13 08:55:11.000 286 12200.62 -0.42 54425.88 88888.00 2015-10-13 08:55:11.125 286 12200.60 -0.40 54425.93 88888.00 2015-10-13 08:55:11.250 286 12200.58 -0.42 54425.93 88888.00 2015-10-13 08:55:11.375 286 12200.58 -0.40 54425.97 88888.00 2015-10-13 08:55:11.500 286 12200.60 -0.40 54425.97 88888.00 2015-10-13 08:55:11.625 286 12200.58 -0.42 54426.00 88888.00 2015-10-13 08:55:11.750 286 12200.50 -0.42 54426.00 88888.00 2015-10-13 08:55:11.875 286 12200.42 -0.42 54425.97 88888.00 2015-10-13 08:55:12.000 286 12200.38 -0.42 54425.97 88888.00 2015-10-13 08:55:12.125 286 12200.38 -0.47 54426.00 88888.00 2015-10-13 08:55:12.250 286 12200.35 -0.50 54426.03 88888.00 2015-10-13 08:55:12.375 286 12200.38 -0.50 54426.05 88888.00 2015-10-13 08:55:12.500 286 12200.33 -0.50 54426.05 88888.00 2015-10-13 08:55:12.625 286 12200.33 -0.55 54426.07 88888.00 2015-10-13 08:55:12.750 286 12200.38 -0.57 54426.10 88888.00 2015-10-13 08:55:12.875 286 12200.40 -0.57 54426.12 88888.00 2015-10-13 08:55:13.000 286 12200.45 -0.62 54426.10 88888.00 2015-10-13 08:55:13.125 286 12200.48 -0.60 54426.12 88888.00 2015-10-13 08:55:13.250 286 12200.48 -0.60 54426.15 88888.00 2015-10-13 08:55:13.375 286 12200.50 -0.57 54426.18 88888.00 2015-10-13 08:55:13.500 286 12200.50 -0.60 54426.18 88888.00 2015-10-13 08:55:13.625 286 12200.52 -0.57 54426.20 88888.00 2015-10-13 08:55:13.750 286 12200.42 -0.55 54426.20 88888.00 2015-10-13 08:55:13.875 286 12200.40 -0.50 54426.20 88888.00 2015-10-13 08:55:14.000 286 12200.50 -0.45 54426.20 88888.00 2015-10-13 08:55:14.125 286 12200.50 -0.47 54426.22 88888.00 2015-10-13 08:55:14.250 286 12200.35 -0.47 54426.22 88888.00 2015-10-13 08:55:14.375 286 12200.38 -0.42 54426.25 88888.00 2015-10-13 08:55:14.500 286 12200.42 -0.38 54426.25 88888.00 2015-10-13 08:55:14.625 286 12200.40 -0.35 54426.25 88888.00 2015-10-13 08:55:14.750 286 12200.42 -0.38 54426.25 88888.00 2015-10-13 08:55:14.875 286 12200.48 -0.38 54426.25 88888.00 2015-10-13 08:55:15.000 286 12200.45 -0.33 54426.25 88888.00 2015-10-13 08:55:15.125 286 12200.58 -0.33 54426.28 88888.00 2015-10-13 08:55:15.250 286 12200.60 -0.33 54426.28 88888.00 2015-10-13 08:55:15.375 286 12200.58 -0.35 54426.28 88888.00 2015-10-13 08:55:15.500 286 12200.55 -0.38 54426.30 88888.00 2015-10-13 08:55:15.625 286 12200.62 -0.42 54426.30 88888.00 2015-10-13 08:55:15.750 286 12200.70 -0.47 54426.30 88888.00 2015-10-13 08:55:15.875 286 12200.77 -0.50 54426.30 88888.00 2015-10-13 08:55:16.000 286 12200.83 -0.50 54426.28 88888.00 2015-10-13 08:55:16.125 286 12200.88 -0.50 54426.30 88888.00 2015-10-13 08:55:16.250 286 12200.90 -0.55 54426.30 88888.00 2015-10-13 08:55:16.375 286 12201.00 -0.53 54426.32 88888.00 2015-10-13 08:55:16.500 286 12201.00 -0.57 54426.32 88888.00 2015-10-13 08:55:16.625 286 12201.10 -0.65 54426.32 88888.00 2015-10-13 08:55:16.750 286 12201.17 -0.70 54426.32 88888.00 2015-10-13 08:55:16.875 286 12201.20 -0.75 54426.35 88888.00 2015-10-13 08:55:17.000 286 12201.27 -0.78 54426.35 88888.00 2015-10-13 08:55:17.125 286 12201.30 -0.82 54426.32 88888.00 2015-10-13 08:55:17.250 286 12201.33 -0.90 54426.35 88888.00 2015-10-13 08:55:17.375 286 12201.35 -0.90 54426.35 88888.00 2015-10-13 08:55:17.500 286 12201.27 -0.97 54426.35 88888.00 2015-10-13 08:55:17.625 286 12201.25 -1.00 54426.38 88888.00 2015-10-13 08:55:17.750 286 12201.27 -1.02 54426.38 88888.00 2015-10-13 08:55:17.875 286 12201.27 -1.05 54426.38 88888.00 2015-10-13 08:55:18.000 286 12201.30 -1.10 54426.38 88888.00 2015-10-13 08:55:18.125 286 12201.27 -1.12 54426.38 88888.00 2015-10-13 08:55:18.250 286 12201.20 -1.18 54426.40 88888.00 2015-10-13 08:55:18.375 286 12201.17 -1.12 54426.38 88888.00 2015-10-13 08:55:18.500 286 12201.17 -1.12 54426.40 88888.00 2015-10-13 08:55:18.625 286 12201.10 -1.12 54426.40 88888.00 2015-10-13 08:55:18.750 286 12201.10 -1.12 54426.43 88888.00 2015-10-13 08:55:18.875 286 12200.98 -1.10 54426.40 88888.00 2015-10-13 08:55:19.000 286 12200.88 -1.10 54426.43 88888.00 2015-10-13 08:55:19.125 286 12200.83 -1.10 54426.40 88888.00 2015-10-13 08:55:19.250 286 12200.83 -1.05 54426.40 88888.00 2015-10-13 08:55:19.375 286 12200.80 -1.05 54426.40 88888.00 2015-10-13 08:55:19.500 286 12200.77 -1.02 54426.40 88888.00 2015-10-13 08:55:19.625 286 12200.75 -1.00 54426.43 88888.00 2015-10-13 08:55:19.750 286 12200.70 -0.97 54426.45 88888.00 2015-10-13 08:55:19.875 286 12200.70 -1.00 54426.45 88888.00 2015-10-13 08:55:20.000 286 12200.73 -1.00 54426.45 88888.00 2015-10-13 08:55:20.125 286 12200.73 -1.02 54426.43 88888.00 2015-10-13 08:55:20.250 286 12200.75 -1.02 54426.43 88888.00 2015-10-13 08:55:20.375 286 12200.77 -1.05 54426.40 88888.00 2015-10-13 08:55:20.500 286 12200.80 -1.07 54426.43 88888.00 2015-10-13 08:55:20.625 286 12200.92 -1.07 54426.43 88888.00 2015-10-13 08:55:20.750 286 12200.98 -1.05 54426.43 88888.00 2015-10-13 08:55:20.875 286 12201.05 -1.07 54426.43 88888.00 2015-10-13 08:55:21.000 286 12201.15 -1.10 54426.40 88888.00 2015-10-13 08:55:21.125 286 12201.20 -1.07 54426.43 88888.00 2015-10-13 08:55:21.250 286 12201.30 -1.10 54426.40 88888.00 2015-10-13 08:55:21.375 286 12201.45 -1.12 54426.43 88888.00 2015-10-13 08:55:21.500 286 12201.58 -1.10 54426.43 88888.00 2015-10-13 08:55:21.625 286 12201.67 -1.12 54426.43 88888.00 2015-10-13 08:55:21.750 286 12201.70 -1.10 54426.40 88888.00 2015-10-13 08:55:21.875 286 12201.77 -1.10 54426.43 88888.00 2015-10-13 08:55:22.000 286 12201.88 -1.05 54426.38 88888.00 2015-10-13 08:55:22.125 286 12201.92 -1.00 54426.40 88888.00 2015-10-13 08:55:22.250 286 12201.90 -0.97 54426.38 88888.00 2015-10-13 08:55:22.375 286 12201.95 -0.93 54426.38 88888.00 2015-10-13 08:55:22.500 286 12201.92 -0.90 54426.38 88888.00 2015-10-13 08:55:22.625 286 12201.92 -0.82 54426.40 88888.00 2015-10-13 08:55:22.750 286 12201.90 -0.75 54426.38 88888.00 2015-10-13 08:55:22.875 286 12201.83 -0.65 54426.40 88888.00 2015-10-13 08:55:23.000 286 12201.75 -0.55 54426.40 88888.00 2015-10-13 08:55:23.125 286 12201.70 -0.45 54426.40 88888.00 2015-10-13 08:55:23.250 286 12201.67 -0.35 54426.40 88888.00 2015-10-13 08:55:23.375 286 12201.67 -0.23 54426.40 88888.00 2015-10-13 08:55:23.500 286 12201.65 -0.10 54426.38 88888.00 2015-10-13 08:55:23.625 286 12201.65 0.00 54426.38 88888.00 2015-10-13 08:55:23.750 286 12201.60 0.12 54426.38 88888.00 2015-10-13 08:55:23.875 286 12201.55 0.28 54426.40 88888.00 2015-10-13 08:55:24.000 286 12201.50 0.40 54426.40 88888.00 2015-10-13 08:55:24.125 286 12201.50 0.55 54426.43 88888.00 2015-10-13 08:55:24.250 286 12201.55 0.68 54426.40 88888.00 2015-10-13 08:55:24.375 286 12201.60 0.78 54426.40 88888.00 2015-10-13 08:55:24.500 286 12201.58 0.93 54426.38 88888.00 2015-10-13 08:55:24.625 286 12201.55 1.05 54426.40 88888.00 2015-10-13 08:55:24.750 286 12201.55 1.15 54426.38 88888.00 2015-10-13 08:55:24.875 286 12201.58 1.30 54426.35 88888.00 2015-10-13 08:55:25.000 286 12201.58 1.40 54426.35 88888.00 2015-10-13 08:55:25.125 286 12201.60 1.50 54426.32 88888.00 2015-10-13 08:55:25.250 286 12201.60 1.57 54426.38 88888.00 2015-10-13 08:55:25.375 286 12201.67 1.65 54426.38 88888.00 2015-10-13 08:55:25.500 286 12201.62 1.70 54426.38 88888.00 2015-10-13 08:55:25.625 286 12201.62 1.75 54426.38 88888.00 2015-10-13 08:55:25.750 286 12201.65 1.77 54426.40 88888.00 2015-10-13 08:55:25.875 286 12201.77 1.80 54426.43 88888.00 2015-10-13 08:55:26.000 286 12201.80 1.80 54426.43 88888.00 2015-10-13 08:55:26.125 286 12201.80 1.77 54426.43 88888.00 2015-10-13 08:55:26.250 286 12201.83 1.77 54426.45 88888.00 2015-10-13 08:55:26.375 286 12201.90 1.75 54426.47 88888.00 2015-10-13 08:55:26.500 286 12201.95 1.77 54426.50 88888.00 2015-10-13 08:55:26.625 286 12201.95 1.68 54426.50 88888.00 2015-10-13 08:55:26.750 286 12202.00 1.62 54426.50 88888.00 2015-10-13 08:55:26.875 286 12202.05 1.62 54426.53 88888.00 2015-10-13 08:55:27.000 286 12202.10 1.57 54426.55 88888.00 2015-10-13 08:55:27.125 286 12202.10 1.55 54426.57 88888.00 2015-10-13 08:55:27.250 286 12202.05 1.45 54426.60 88888.00 2015-10-13 08:55:27.375 286 12202.17 1.40 54426.60 88888.00 2015-10-13 08:55:27.500 286 12202.25 1.35 54426.65 88888.00 2015-10-13 08:55:27.625 286 12202.27 1.27 54426.62 88888.00 2015-10-13 08:55:27.750 286 12202.33 1.20 54426.68 88888.00 2015-10-13 08:55:27.875 286 12202.35 1.12 54426.70 88888.00 2015-10-13 08:55:28.000 286 12202.40 1.07 54426.70 88888.00 2015-10-13 08:55:28.125 286 12202.50 1.02 54426.72 88888.00 2015-10-13 08:55:28.250 286 12202.58 0.95 54426.72 88888.00 2015-10-13 08:55:28.375 286 12202.70 0.90 54426.75 88888.00 2015-10-13 08:55:28.500 286 12202.88 0.85 54426.75 88888.00 2015-10-13 08:55:28.625 286 12202.98 0.78 54426.80 88888.00 2015-10-13 08:55:28.750 286 12203.05 0.75 54426.80 88888.00 2015-10-13 08:55:28.875 286 12203.15 0.70 54426.85 88888.00 2015-10-13 08:55:29.000 286 12203.23 0.62 54426.82 88888.00 2015-10-13 08:55:29.125 286 12203.30 0.57 54426.90 88888.00 2015-10-13 08:55:29.250 286 12203.50 0.53 54426.88 88888.00 2015-10-13 08:55:29.375 286 12203.70 0.45 54426.90 88888.00 2015-10-13 08:55:29.500 286 12203.77 0.42 54426.90 88888.00 2015-10-13 08:55:29.625 286 12203.85 0.38 54426.93 88888.00 2015-10-13 08:55:29.750 286 12203.90 0.35 54426.97 88888.00 2015-10-13 08:55:29.875 286 12204.05 0.30 54427.00 88888.00 2015-10-13 08:55:30.000 286 12204.20 0.33 54427.00 88888.00 2015-10-13 08:55:30.125 286 12204.27 0.38 54427.05 88888.00 2015-10-13 08:55:30.250 286 12204.27 0.38 54427.05 88888.00 2015-10-13 08:55:30.375 286 12204.33 0.38 54427.07 88888.00 2015-10-13 08:55:30.500 286 12204.35 0.38 54427.10 88888.00 2015-10-13 08:55:30.625 286 12204.35 0.42 54427.15 88888.00 2015-10-13 08:55:30.750 286 12204.35 0.47 54427.20 88888.00 2015-10-13 08:55:30.875 286 12204.38 0.47 54427.20 88888.00 2015-10-13 08:55:31.000 286 12204.38 0.47 54427.20 88888.00 2015-10-13 08:55:31.125 286 12204.35 0.57 54427.22 88888.00 2015-10-13 08:55:31.250 286 12204.33 0.60 54427.28 88888.00 2015-10-13 08:55:31.375 286 12204.30 0.65 54427.30 88888.00 2015-10-13 08:55:31.500 286 12204.27 0.70 54427.32 88888.00 2015-10-13 08:55:31.625 286 12204.23 0.75 54427.32 88888.00 2015-10-13 08:55:31.750 286 12204.17 0.78 54427.35 88888.00 2015-10-13 08:55:31.875 286 12204.17 0.80 54427.35 88888.00 2015-10-13 08:55:32.000 286 12204.25 0.88 54427.35 88888.00 2015-10-13 08:55:32.125 286 12204.20 0.90 54427.38 88888.00 2015-10-13 08:55:32.250 286 12204.17 0.95 54427.40 88888.00 2015-10-13 08:55:32.375 286 12204.23 1.02 54427.43 88888.00 2015-10-13 08:55:32.500 286 12204.33 1.05 54427.40 88888.00 2015-10-13 08:55:32.625 286 12204.40 1.07 54427.43 88888.00 2015-10-13 08:55:32.750 286 12204.42 1.05 54427.43 88888.00 2015-10-13 08:55:32.875 286 12204.48 1.07 54427.43 88888.00 2015-10-13 08:55:33.000 286 12204.67 1.10 54427.45 88888.00 2015-10-13 08:55:33.125 286 12204.80 1.10 54427.45 88888.00 2015-10-13 08:55:33.250 286 12204.88 1.02 54427.47 88888.00 2015-10-13 08:55:33.375 286 12204.98 1.00 54427.45 88888.00 2015-10-13 08:55:33.500 286 12205.12 0.97 54427.43 88888.00 2015-10-13 08:55:33.625 286 12205.27 0.95 54427.43 88888.00 2015-10-13 08:55:33.750 286 12205.48 0.95 54427.40 88888.00 2015-10-13 08:55:33.875 286 12205.60 0.93 54427.43 88888.00 2015-10-13 08:55:34.000 286 12205.77 0.88 54427.43 88888.00 2015-10-13 08:55:34.125 286 12205.92 0.85 54427.43 88888.00 2015-10-13 08:55:34.250 286 12206.05 0.82 54427.45 88888.00 2015-10-13 08:55:34.375 286 12206.17 0.80 54427.43 88888.00 2015-10-13 08:55:34.500 286 12206.30 0.80 54427.45 88888.00 2015-10-13 08:55:34.625 286 12206.42 0.80 54427.45 88888.00 2015-10-13 08:55:34.750 286 12206.48 0.82 54427.43 88888.00 2015-10-13 08:55:34.875 286 12206.58 0.82 54427.45 88888.00 2015-10-13 08:55:35.000 286 12206.62 0.82 54427.45 88888.00 2015-10-13 08:55:35.125 286 12206.70 0.85 54427.43 88888.00 2015-10-13 08:55:35.250 286 12206.75 0.88 54427.43 88888.00 2015-10-13 08:55:35.375 286 12206.77 0.90 54427.43 88888.00 2015-10-13 08:55:35.500 286 12206.85 0.93 54427.43 88888.00 2015-10-13 08:55:35.625 286 12206.98 1.00 54427.43 88888.00 2015-10-13 08:55:35.750 286 12207.00 1.07 54427.43 88888.00 2015-10-13 08:55:35.875 286 12207.02 1.10 54427.43 88888.00 2015-10-13 08:55:36.000 286 12207.05 1.18 54427.40 88888.00 2015-10-13 08:55:36.125 286 12207.05 1.25 54427.40 88888.00 2015-10-13 08:55:36.250 286 12207.02 1.32 54427.40 88888.00 2015-10-13 08:55:36.375 286 12207.08 1.43 54427.40 88888.00 2015-10-13 08:55:36.500 286 12207.15 1.50 54427.40 88888.00 2015-10-13 08:55:36.625 286 12207.20 1.57 54427.40 88888.00 2015-10-13 08:55:36.750 286 12207.25 1.65 54427.40 88888.00 2015-10-13 08:55:36.875 286 12207.33 1.73 54427.40 88888.00 2015-10-13 08:55:37.000 286 12207.40 1.75 54427.38 88888.00 2015-10-13 08:55:37.125 286 12207.50 1.80 54427.40 88888.00 2015-10-13 08:55:37.250 286 12207.52 1.85 54427.43 88888.00 2015-10-13 08:55:37.375 286 12207.58 1.88 54427.43 88888.00 2015-10-13 08:55:37.500 286 12207.73 1.88 54427.40 88888.00 2015-10-13 08:55:37.625 286 12207.83 1.90 54427.40 88888.00 2015-10-13 08:55:37.750 286 12207.90 1.90 54427.40 88888.00 2015-10-13 08:55:37.875 286 12207.95 1.85 54427.43 88888.00 2015-10-13 08:55:38.000 286 12208.10 1.88 54427.43 88888.00 2015-10-13 08:55:38.125 286 12208.20 1.85 54427.45 88888.00 2015-10-13 08:55:38.250 286 12208.23 1.80 54427.47 88888.00 2015-10-13 08:55:38.375 286 12208.33 1.77 54427.50 88888.00 2015-10-13 08:55:38.500 286 12208.40 1.73 54427.55 88888.00 2015-10-13 08:55:38.625 286 12208.42 1.70 54427.55 88888.00 2015-10-13 08:55:38.750 286 12208.48 1.68 54427.60 88888.00 2015-10-13 08:55:38.875 286 12208.58 1.62 54427.62 88888.00 2015-10-13 08:55:39.000 286 12208.55 1.57 54427.65 88888.00 2015-10-13 08:55:39.125 286 12208.52 1.52 54427.68 88888.00 2015-10-13 08:55:39.250 286 12208.50 1.52 54427.72 88888.00 2015-10-13 08:55:39.375 286 12208.52 1.50 54427.75 88888.00 2015-10-13 08:55:39.500 286 12208.45 1.48 54427.78 88888.00 2015-10-13 08:55:39.625 286 12208.33 1.52 54427.80 88888.00 2015-10-13 08:55:39.750 286 12208.20 1.50 54427.85 88888.00 2015-10-13 08:55:39.875 286 12208.10 1.50 54427.88 88888.00 2015-10-13 08:55:40.000 286 12208.00 1.52 54427.90 88888.00 2015-10-13 08:55:40.125 286 12207.88 1.55 54427.95 88888.00 2015-10-13 08:55:40.250 286 12207.75 1.57 54427.97 88888.00 2015-10-13 08:55:40.375 286 12207.65 1.60 54428.00 88888.00 2015-10-13 08:55:40.500 286 12207.58 1.60 54428.00 88888.00 2015-10-13 08:55:40.625 286 12207.48 1.62 54428.03 88888.00 2015-10-13 08:55:40.750 286 12207.30 1.65 54428.05 88888.00 2015-10-13 08:55:40.875 286 12207.17 1.68 54428.07 88888.00 2015-10-13 08:55:41.000 286 12207.10 1.73 54428.07 88888.00 2015-10-13 08:55:41.125 286 12207.05 1.80 54428.12 88888.00 2015-10-13 08:55:41.250 286 12206.92 1.80 54428.15 88888.00 2015-10-13 08:55:41.375 286 12206.92 1.85 54428.18 88888.00 2015-10-13 08:55:41.500 286 12206.90 1.88 54428.20 88888.00 2015-10-13 08:55:41.625 286 12206.75 1.90 54428.22 88888.00 2015-10-13 08:55:41.750 286 12206.70 1.90 54428.22 88888.00 2015-10-13 08:55:41.875 286 12206.75 1.90 54428.20 88888.00 2015-10-13 08:55:42.000 286 12206.83 1.90 54428.20 88888.00 2015-10-13 08:55:42.125 286 12206.88 1.90 54428.20 88888.00 2015-10-13 08:55:42.250 286 12206.85 1.90 54428.20 88888.00 2015-10-13 08:55:42.375 286 12206.92 1.93 54428.20 88888.00 2015-10-13 08:55:42.500 286 12207.00 1.95 54428.22 88888.00 2015-10-13 08:55:42.625 286 12207.05 1.98 54428.22 88888.00 2015-10-13 08:55:42.750 286 12207.05 2.00 54428.22 88888.00 2015-10-13 08:55:42.875 286 12207.12 2.02 54428.25 88888.00 2015-10-13 08:55:43.000 286 12207.25 2.02 54428.22 88888.00 2015-10-13 08:55:43.125 286 12207.30 2.02 54428.22 88888.00 2015-10-13 08:55:43.250 286 12207.33 2.05 54428.25 88888.00 2015-10-13 08:55:43.375 286 12207.42 2.10 54428.22 88888.00 2015-10-13 08:55:43.500 286 12207.60 2.08 54428.25 88888.00 2015-10-13 08:55:43.625 286 12207.70 2.12 54428.25 88888.00 2015-10-13 08:55:43.750 286 12207.77 2.17 54428.25 88888.00 2015-10-13 08:55:43.875 286 12207.83 2.20 54428.22 88888.00 2015-10-13 08:55:44.000 286 12207.88 2.27 54428.20 88888.00 2015-10-13 08:55:44.125 286 12207.95 2.30 54428.22 88888.00 2015-10-13 08:55:44.250 286 12207.95 2.35 54428.20 88888.00 2015-10-13 08:55:44.375 286 12207.98 2.38 54428.18 88888.00 2015-10-13 08:55:44.500 286 12208.00 2.40 54428.18 88888.00 2015-10-13 08:55:44.625 286 12207.95 2.45 54428.15 88888.00 2015-10-13 08:55:44.750 286 12207.95 2.52 54428.18 88888.00 2015-10-13 08:55:44.875 286 12207.92 2.55 54428.18 88888.00 2015-10-13 08:55:45.000 286 12207.90 2.58 54428.15 88888.00 2015-10-13 08:55:45.125 286 12207.92 2.60 54428.15 88888.00 2015-10-13 08:55:45.250 286 12207.98 2.58 54428.15 88888.00 2015-10-13 08:55:45.375 286 12207.98 2.65 54428.15 88888.00 2015-10-13 08:55:45.500 286 12207.95 2.75 54428.15 88888.00 2015-10-13 08:55:45.625 286 12207.92 2.75 54428.12 88888.00 2015-10-13 08:55:45.750 286 12207.90 2.73 54428.10 88888.00 2015-10-13 08:55:45.875 286 12207.92 2.73 54428.12 88888.00 2015-10-13 08:55:46.000 286 12207.98 2.77 54428.15 88888.00 2015-10-13 08:55:46.125 286 12207.95 2.80 54428.18 88888.00 2015-10-13 08:55:46.250 286 12207.90 2.80 54428.15 88888.00 2015-10-13 08:55:46.375 286 12207.92 2.85 54428.15 88888.00 2015-10-13 08:55:46.500 286 12207.90 2.83 54428.15 88888.00 2015-10-13 08:55:46.625 286 12207.92 2.83 54428.12 88888.00 2015-10-13 08:55:46.750 286 12208.00 2.83 54428.15 88888.00 2015-10-13 08:55:46.875 286 12208.08 2.77 54428.15 88888.00 2015-10-13 08:55:47.000 286 12208.15 2.73 54428.12 88888.00 2015-10-13 08:55:47.125 286 12208.23 2.73 54428.15 88888.00 2015-10-13 08:55:47.250 286 12208.23 2.70 54428.15 88888.00 2015-10-13 08:55:47.375 286 12208.27 2.70 54428.18 88888.00 2015-10-13 08:55:47.500 286 12208.42 2.62 54428.18 88888.00 2015-10-13 08:55:47.625 286 12208.50 2.58 54428.15 88888.00 2015-10-13 08:55:47.750 286 12208.52 2.55 54428.18 88888.00 2015-10-13 08:55:47.875 286 12208.62 2.50 54428.22 88888.00 2015-10-13 08:55:48.000 286 12208.70 2.45 54428.22 88888.00 2015-10-13 08:55:48.125 286 12208.80 2.35 54428.25 88888.00 2015-10-13 08:55:48.250 286 12208.85 2.25 54428.25 88888.00 2015-10-13 08:55:48.375 286 12208.92 2.23 54428.22 88888.00 2015-10-13 08:55:48.500 286 12209.00 2.17 54428.25 88888.00 2015-10-13 08:55:48.625 286 12209.02 2.10 54428.22 88888.00 2015-10-13 08:55:48.750 286 12209.08 2.05 54428.28 88888.00 2015-10-13 08:55:48.875 286 12209.15 2.00 54428.25 88888.00 2015-10-13 08:55:49.000 286 12209.20 1.95 54428.25 88888.00 2015-10-13 08:55:49.125 286 12209.25 1.95 54428.28 88888.00 2015-10-13 08:55:49.250 286 12209.35 1.88 54428.28 88888.00 2015-10-13 08:55:49.375 286 12209.35 1.82 54428.30 88888.00 2015-10-13 08:55:49.500 286 12209.33 1.77 54428.30 88888.00 2015-10-13 08:55:49.625 286 12209.30 1.73 54428.32 88888.00 2015-10-13 08:55:49.750 286 12209.27 1.68 54428.32 88888.00 2015-10-13 08:55:49.875 286 12209.33 1.62 54428.35 88888.00 2015-10-13 08:55:50.000 286 12209.45 1.57 54428.35 88888.00 2015-10-13 08:55:50.125 286 12209.50 1.55 54428.32 88888.00 2015-10-13 08:55:50.250 286 12209.52 1.48 54428.35 88888.00 2015-10-13 08:55:50.375 286 12209.52 1.45 54428.35 88888.00 2015-10-13 08:55:50.500 286 12209.55 1.40 54428.38 88888.00 2015-10-13 08:55:50.625 286 12209.60 1.35 54428.38 88888.00 2015-10-13 08:55:50.750 286 12209.65 1.27 54428.35 88888.00 2015-10-13 08:55:50.875 286 12209.73 1.20 54428.32 88888.00 2015-10-13 08:55:51.000 286 12209.85 1.18 54428.35 88888.00 2015-10-13 08:55:51.125 286 12209.90 1.15 54428.35 88888.00 2015-10-13 08:55:51.250 286 12209.90 1.12 54428.35 88888.00 2015-10-13 08:55:51.375 286 12209.98 1.10 54428.38 88888.00 2015-10-13 08:55:51.500 286 12210.00 1.07 54428.38 88888.00 2015-10-13 08:55:51.625 286 12210.02 1.02 54428.40 88888.00 2015-10-13 08:55:51.750 286 12210.08 1.00 54428.40 88888.00 2015-10-13 08:55:51.875 286 12210.08 1.00 54428.40 88888.00 2015-10-13 08:55:52.000 286 12210.15 1.00 54428.43 88888.00 2015-10-13 08:55:52.125 286 12210.20 1.00 54428.45 88888.00 2015-10-13 08:55:52.250 286 12210.15 0.97 54428.45 88888.00 2015-10-13 08:55:52.375 286 12210.17 1.00 54428.47 88888.00 2015-10-13 08:55:52.500 286 12210.17 1.02 54428.47 88888.00 2015-10-13 08:55:52.625 286 12210.15 1.00 54428.47 88888.00 2015-10-13 08:55:52.750 286 12210.10 1.00 54428.45 88888.00 2015-10-13 08:55:52.875 286 12210.08 0.97 54428.50 88888.00 2015-10-13 08:55:53.000 286 12210.02 0.95 54428.50 88888.00 2015-10-13 08:55:53.125 286 12210.00 1.00 54428.53 88888.00 2015-10-13 08:55:53.250 286 12210.00 1.00 54428.57 88888.00 2015-10-13 08:55:53.375 286 12210.00 1.02 54428.60 88888.00 2015-10-13 08:55:53.500 286 12209.95 1.02 54428.60 88888.00 2015-10-13 08:55:53.625 286 12209.92 1.05 54428.57 88888.00 2015-10-13 08:55:53.750 286 12209.90 1.02 54428.60 88888.00 2015-10-13 08:55:53.875 286 12209.80 1.05 54428.65 88888.00 2015-10-13 08:55:54.000 286 12209.77 1.00 54428.65 88888.00 2015-10-13 08:55:54.125 286 12209.77 1.02 54428.70 88888.00 2015-10-13 08:55:54.250 286 12209.73 1.02 54428.72 88888.00 2015-10-13 08:55:54.375 286 12209.62 1.02 54428.72 88888.00 2015-10-13 08:55:54.500 286 12209.62 1.00 54428.72 88888.00 2015-10-13 08:55:54.625 286 12209.62 1.05 54428.75 88888.00 2015-10-13 08:55:54.750 286 12209.65 1.07 54428.75 88888.00 2015-10-13 08:55:54.875 286 12209.62 1.05 54428.78 88888.00 2015-10-13 08:55:55.000 286 12209.60 1.02 54428.78 88888.00 2015-10-13 08:55:55.125 286 12209.52 1.00 54428.78 88888.00 2015-10-13 08:55:55.250 286 12209.40 0.95 54428.82 88888.00 2015-10-13 08:55:55.375 286 12209.42 0.90 54428.85 88888.00 2015-10-13 08:55:55.500 286 12209.48 0.88 54428.88 88888.00 2015-10-13 08:55:55.625 286 12209.55 0.85 54428.85 88888.00 2015-10-13 08:55:55.750 286 12209.52 0.82 54428.85 88888.00 2015-10-13 08:55:55.875 286 12209.50 0.80 54428.88 88888.00 2015-10-13 08:55:56.000 286 12209.58 0.75 54428.90 88888.00 2015-10-13 08:55:56.125 286 12209.62 0.72 54428.93 88888.00 2015-10-13 08:55:56.250 286 12209.62 0.70 54428.93 88888.00 2015-10-13 08:55:56.375 286 12209.62 0.65 54428.93 88888.00 2015-10-13 08:55:56.500 286 12209.70 0.65 54428.93 88888.00 2015-10-13 08:55:56.625 286 12209.77 0.60 54428.95 88888.00 2015-10-13 08:55:56.750 286 12209.77 0.57 54429.00 88888.00 2015-10-13 08:55:56.875 286 12209.73 0.55 54429.03 88888.00 2015-10-13 08:55:57.000 286 12209.73 0.53 54429.05 88888.00 2015-10-13 08:55:57.125 286 12209.75 0.55 54429.05 88888.00 2015-10-13 08:55:57.250 286 12209.73 0.57 54429.07 88888.00 2015-10-13 08:55:57.375 286 12209.75 0.53 54429.07 88888.00 2015-10-13 08:55:57.500 286 12209.75 0.50 54429.07 88888.00 2015-10-13 08:55:57.625 286 12209.67 0.53 54429.10 88888.00 2015-10-13 08:55:57.750 286 12209.65 0.55 54429.12 88888.00 2015-10-13 08:55:57.875 286 12209.70 0.57 54429.15 88888.00 2015-10-13 08:55:58.000 286 12209.73 0.62 54429.15 88888.00 2015-10-13 08:55:58.125 286 12209.62 0.60 54429.20 88888.00 2015-10-13 08:55:58.250 286 12209.52 0.65 54429.22 88888.00 2015-10-13 08:55:58.375 286 12209.55 0.68 54429.22 88888.00 2015-10-13 08:55:58.500 286 12209.58 0.75 54429.22 88888.00 2015-10-13 08:55:58.625 286 12209.62 0.78 54429.22 88888.00 2015-10-13 08:55:58.750 286 12209.62 0.78 54429.20 88888.00 2015-10-13 08:55:58.875 286 12209.60 0.85 54429.22 88888.00 2015-10-13 08:55:59.000 286 12209.58 0.90 54429.22 88888.00 2015-10-13 08:55:59.125 286 12209.62 1.00 54429.22 88888.00 2015-10-13 08:55:59.250 286 12209.73 1.10 54429.25 88888.00 2015-10-13 08:55:59.375 286 12209.77 1.12 54429.25 88888.00 2015-10-13 08:55:59.500 286 12209.77 1.20 54429.22 88888.00 2015-10-13 08:55:59.625 286 12209.75 1.27 54429.22 88888.00 2015-10-13 08:55:59.750 286 12209.77 1.35 54429.20 88888.00 2015-10-13 08:55:59.875 286 12209.83 1.52 54429.20 88888.00 2015-10-13 08:56:00.000 286 12209.83 1.62 54429.18 88888.00 2015-10-13 08:56:00.125 286 12209.83 1.70 54429.18 88888.00 2015-10-13 08:56:00.250 286 12209.85 1.80 54429.20 88888.00 2015-10-13 08:56:00.375 286 12209.88 1.93 54429.18 88888.00 2015-10-13 08:56:00.500 286 12209.90 2.02 54429.15 88888.00 2015-10-13 08:56:00.625 286 12209.90 2.10 54429.15 88888.00 2015-10-13 08:56:00.750 286 12209.88 2.15 54429.15 88888.00 2015-10-13 08:56:00.875 286 12209.90 2.27 54429.18 88888.00 2015-10-13 08:56:01.000 286 12209.92 2.30 54429.18 88888.00 2015-10-13 08:56:01.125 286 12209.88 2.35 54429.20 88888.00 2015-10-13 08:56:01.250 286 12209.77 2.40 54429.18 88888.00 2015-10-13 08:56:01.375 286 12209.88 2.45 54429.18 88888.00 2015-10-13 08:56:01.500 286 12209.95 2.45 54429.15 88888.00 2015-10-13 08:56:01.625 286 12210.02 2.48 54429.15 88888.00 2015-10-13 08:56:01.750 286 12209.98 2.50 54429.15 88888.00 2015-10-13 08:56:01.875 286 12210.00 2.48 54429.15 88888.00 2015-10-13 08:56:02.000 286 12210.05 2.48 54429.15 88888.00 2015-10-13 08:56:02.125 286 12210.15 2.48 54429.15 88888.00 2015-10-13 08:56:02.250 286 12210.17 2.40 54429.15 88888.00 2015-10-13 08:56:02.375 286 12210.25 2.38 54429.15 88888.00 2015-10-13 08:56:02.500 286 12210.33 2.35 54429.12 88888.00 2015-10-13 08:56:02.625 286 12210.38 2.30 54429.12 88888.00 2015-10-13 08:56:02.750 286 12210.42 2.25 54429.18 88888.00 2015-10-13 08:56:02.875 286 12210.45 2.17 54429.20 88888.00 2015-10-13 08:56:03.000 286 12210.50 2.15 54429.20 88888.00 2015-10-13 08:56:03.125 286 12210.60 2.08 54429.20 88888.00 2015-10-13 08:56:03.250 286 12210.65 1.95 54429.22 88888.00 2015-10-13 08:56:03.375 286 12210.73 1.95 54429.22 88888.00 2015-10-13 08:56:03.500 286 12210.80 1.90 54429.25 88888.00 2015-10-13 08:56:03.625 286 12210.92 1.82 54429.25 88888.00 2015-10-13 08:56:03.750 286 12211.00 1.75 54429.22 88888.00 2015-10-13 08:56:03.875 286 12211.02 1.68 54429.22 88888.00 2015-10-13 08:56:04.000 286 12211.05 1.65 54429.25 88888.00 2015-10-13 08:56:04.125 286 12211.08 1.62 54429.25 88888.00 2015-10-13 08:56:04.250 286 12211.17 1.52 54429.28 88888.00 2015-10-13 08:56:04.375 286 12211.27 1.52 54429.28 88888.00 2015-10-13 08:56:04.500 286 12211.25 1.50 54429.30 88888.00 2015-10-13 08:56:04.625 286 12211.23 1.50 54429.30 88888.00 2015-10-13 08:56:04.750 286 12211.23 1.48 54429.32 88888.00 2015-10-13 08:56:04.875 286 12211.27 1.43 54429.32 88888.00 2015-10-13 08:56:05.000 286 12211.33 1.43 54429.32 88888.00 2015-10-13 08:56:05.125 286 12211.30 1.40 54429.35 88888.00 2015-10-13 08:56:05.250 286 12211.30 1.35 54429.38 88888.00 2015-10-13 08:56:05.375 286 12211.30 1.40 54429.43 88888.00 2015-10-13 08:56:05.500 286 12211.25 1.35 54429.43 88888.00 2015-10-13 08:56:05.625 286 12211.25 1.35 54429.43 88888.00 2015-10-13 08:56:05.750 286 12211.23 1.32 54429.43 88888.00 2015-10-13 08:56:05.875 286 12211.25 1.30 54429.43 88888.00 2015-10-13 08:56:06.000 286 12211.25 1.30 54429.45 88888.00 2015-10-13 08:56:06.125 286 12211.25 1.27 54429.47 88888.00 2015-10-13 08:56:06.250 286 12211.20 1.23 54429.47 88888.00 2015-10-13 08:56:06.375 286 12211.17 1.23 54429.50 88888.00 2015-10-13 08:56:06.500 286 12211.20 1.20 54429.53 88888.00 2015-10-13 08:56:06.625 286 12211.25 1.18 54429.55 88888.00 2015-10-13 08:56:06.750 286 12211.27 1.15 54429.55 88888.00 2015-10-13 08:56:06.875 286 12211.30 1.15 54429.55 88888.00 2015-10-13 08:56:07.000 286 12211.33 1.15 54429.53 88888.00 2015-10-13 08:56:07.125 286 12211.35 1.12 54429.55 88888.00 2015-10-13 08:56:07.250 286 12211.30 1.05 54429.57 88888.00 2015-10-13 08:56:07.375 286 12211.33 1.05 54429.60 88888.00 2015-10-13 08:56:07.500 286 12211.45 1.07 54429.60 88888.00 2015-10-13 08:56:07.625 286 12211.45 1.07 54429.60 88888.00 2015-10-13 08:56:07.750 286 12211.45 1.10 54429.62 88888.00 2015-10-13 08:56:07.875 286 12211.50 1.12 54429.62 88888.00 2015-10-13 08:56:08.000 286 12211.55 1.10 54429.60 88888.00 2015-10-13 08:56:08.125 286 12211.55 1.10 54429.65 88888.00 2015-10-13 08:56:08.250 286 12211.50 1.12 54429.65 88888.00 2015-10-13 08:56:08.375 286 12211.55 1.15 54429.68 88888.00 2015-10-13 08:56:08.500 286 12211.58 1.15 54429.68 88888.00 2015-10-13 08:56:08.625 286 12211.58 1.12 54429.72 88888.00 2015-10-13 08:56:08.750 286 12211.55 1.18 54429.72 88888.00 2015-10-13 08:56:08.875 286 12211.58 1.23 54429.72 88888.00 2015-10-13 08:56:09.000 286 12211.55 1.25 54429.75 88888.00 2015-10-13 08:56:09.125 286 12211.50 1.27 54429.78 88888.00 2015-10-13 08:56:09.250 286 12211.45 1.30 54429.78 88888.00 2015-10-13 08:56:09.375 286 12211.40 1.35 54429.82 88888.00 2015-10-13 08:56:09.500 286 12211.35 1.38 54429.80 88888.00 2015-10-13 08:56:09.625 286 12211.33 1.40 54429.85 88888.00 2015-10-13 08:56:09.750 286 12211.25 1.43 54429.85 88888.00 2015-10-13 08:56:09.875 286 12211.17 1.48 54429.88 88888.00 2015-10-13 08:56:10.000 286 12211.12 1.52 54429.90 88888.00 2015-10-13 08:56:10.125 286 12211.05 1.55 54429.90 88888.00 2015-10-13 08:56:10.250 286 12211.00 1.57 54429.93 88888.00 2015-10-13 08:56:10.375 286 12210.98 1.60 54429.93 88888.00 2015-10-13 08:56:10.500 286 12210.92 1.62 54429.95 88888.00 2015-10-13 08:56:10.625 286 12210.88 1.65 54429.95 88888.00 2015-10-13 08:56:10.750 286 12210.83 1.75 54429.97 88888.00 2015-10-13 08:56:10.875 286 12210.88 1.75 54430.00 88888.00 2015-10-13 08:56:11.000 286 12210.83 1.80 54429.97 88888.00 2015-10-13 08:56:11.125 286 12210.83 1.85 54430.00 88888.00 2015-10-13 08:56:11.250 286 12210.83 1.93 54430.03 88888.00 2015-10-13 08:56:11.375 286 12210.77 1.98 54430.03 88888.00 2015-10-13 08:56:11.500 286 12210.75 2.02 54430.05 88888.00 2015-10-13 08:56:11.625 286 12210.73 2.12 54430.07 88888.00 2015-10-13 08:56:11.750 286 12210.70 2.17 54430.07 88888.00 2015-10-13 08:56:11.875 286 12210.75 2.20 54430.05 88888.00 2015-10-13 08:56:12.000 286 12210.77 2.27 54430.07 88888.00 2015-10-13 08:56:12.125 286 12210.80 2.35 54430.10 88888.00 2015-10-13 08:56:12.250 286 12210.75 2.35 54430.12 88888.00 2015-10-13 08:56:12.375 286 12210.77 2.35 54430.10 88888.00 2015-10-13 08:56:12.500 286 12210.80 2.38 54430.12 88888.00 2015-10-13 08:56:12.625 286 12210.90 2.38 54430.12 88888.00 2015-10-13 08:56:12.750 286 12210.92 2.35 54430.12 88888.00 2015-10-13 08:56:12.875 286 12211.00 2.38 54430.15 88888.00 2015-10-13 08:56:13.000 286 12210.98 2.33 54430.18 88888.00 2015-10-13 08:56:13.125 286 12210.92 2.27 54430.22 88888.00 2015-10-13 08:56:13.250 286 12210.92 2.25 54430.25 88888.00 2015-10-13 08:56:13.375 286 12210.98 2.25 54430.25 88888.00 2015-10-13 08:56:13.500 286 12211.05 2.20 54430.28 88888.00 2015-10-13 08:56:13.625 286 12211.10 2.20 54430.28 88888.00 2015-10-13 08:56:13.750 286 12211.17 2.15 54430.30 88888.00 2015-10-13 08:56:13.875 286 12211.23 2.05 54430.32 88888.00 2015-10-13 08:56:14.000 286 12211.27 2.00 54430.30 88888.00 2015-10-13 08:56:14.125 286 12211.25 1.95 54430.32 88888.00 2015-10-13 08:56:14.250 286 12211.33 1.85 54430.35 88888.00 2015-10-13 08:56:14.375 286 12211.42 1.80 54430.35 88888.00 2015-10-13 08:56:14.500 286 12211.52 1.73 54430.38 88888.00 2015-10-13 08:56:14.625 286 12211.60 1.65 54430.38 88888.00 2015-10-13 08:56:14.750 286 12211.70 1.60 54430.40 88888.00 2015-10-13 08:56:14.875 286 12211.77 1.55 54430.40 88888.00 2015-10-13 08:56:15.000 286 12211.92 1.45 54430.40 88888.00 2015-10-13 08:56:15.125 286 12212.00 1.38 54430.43 88888.00 2015-10-13 08:56:15.250 286 12212.02 1.27 54430.45 88888.00 2015-10-13 08:56:15.375 286 12211.98 1.25 54430.45 88888.00 2015-10-13 08:56:15.500 286 12212.00 1.20 54430.45 88888.00 2015-10-13 08:56:15.625 286 12212.10 1.15 54430.47 88888.00 2015-10-13 08:56:15.750 286 12212.15 1.12 54430.47 88888.00 2015-10-13 08:56:15.875 286 12212.17 1.07 54430.47 88888.00 2015-10-13 08:56:16.000 286 12212.17 1.00 54430.50 88888.00 2015-10-13 08:56:16.125 286 12212.20 0.95 54430.53 88888.00 2015-10-13 08:56:16.250 286 12212.30 0.90 54430.50 88888.00 2015-10-13 08:56:16.375 286 12212.35 0.85 54430.47 88888.00 2015-10-13 08:56:16.500 286 12212.35 0.80 54430.47 88888.00 2015-10-13 08:56:16.625 286 12212.40 0.75 54430.50 88888.00 2015-10-13 08:56:16.750 286 12212.45 0.68 54430.53 88888.00 2015-10-13 08:56:16.875 286 12212.55 0.65 54430.53 88888.00 2015-10-13 08:56:17.000 286 12212.62 0.60 54430.53 88888.00 2015-10-13 08:56:17.125 286 12212.67 0.57 54430.53 88888.00 2015-10-13 08:56:17.250 286 12212.62 0.50 54430.55 88888.00 2015-10-13 08:56:17.375 286 12212.62 0.45 54430.53 88888.00 2015-10-13 08:56:17.500 286 12212.62 0.38 54430.55 88888.00 2015-10-13 08:56:17.625 286 12212.60 0.28 54430.53 88888.00 2015-10-13 08:56:17.750 286 12212.60 0.25 54430.53 88888.00 2015-10-13 08:56:17.875 286 12212.62 0.23 54430.53 88888.00 2015-10-13 08:56:18.000 286 12212.62 0.17 54430.53 88888.00 2015-10-13 08:56:18.125 286 12212.62 0.17 54430.55 88888.00 2015-10-13 08:56:18.250 286 12212.60 0.12 54430.55 88888.00 2015-10-13 08:56:18.375 286 12212.58 0.10 54430.53 88888.00 2015-10-13 08:56:18.500 286 12212.60 0.07 54430.53 88888.00 2015-10-13 08:56:18.625 286 12212.55 0.05 54430.55 88888.00 2015-10-13 08:56:18.750 286 12212.50 0.03 54430.53 88888.00 2015-10-13 08:56:18.875 286 12212.48 0.03 54430.53 88888.00 2015-10-13 08:56:19.000 286 12212.45 0.03 54430.50 88888.00 2015-10-13 08:56:19.125 286 12212.38 0.03 54430.50 88888.00 2015-10-13 08:56:19.250 286 12212.38 0.05 54430.53 88888.00 2015-10-13 08:56:19.375 286 12212.33 0.05 54430.53 88888.00 2015-10-13 08:56:19.500 286 12212.23 0.05 54430.50 88888.00 2015-10-13 08:56:19.625 286 12212.17 0.05 54430.50 88888.00 2015-10-13 08:56:19.750 286 12212.08 0.03 54430.47 88888.00 2015-10-13 08:56:19.875 286 12212.05 0.07 54430.47 88888.00 2015-10-13 08:56:20.000 286 12212.00 0.10 54430.47 88888.00 2015-10-13 08:56:20.125 286 12211.95 0.15 54430.47 88888.00 2015-10-13 08:56:20.250 286 12211.85 0.15 54430.45 88888.00 2015-10-13 08:56:20.375 286 12211.85 0.17 54430.45 88888.00 2015-10-13 08:56:20.500 286 12211.83 0.20 54430.43 88888.00 2015-10-13 08:56:20.625 286 12211.73 0.28 54430.40 88888.00 2015-10-13 08:56:20.750 286 12211.67 0.30 54430.40 88888.00 2015-10-13 08:56:20.875 286 12211.62 0.35 54430.40 88888.00 2015-10-13 08:56:21.000 286 12211.50 0.38 54430.40 88888.00 2015-10-13 08:56:21.125 286 12211.38 0.42 54430.40 88888.00 2015-10-13 08:56:21.250 286 12211.25 0.47 54430.40 88888.00 2015-10-13 08:56:21.375 286 12211.20 0.50 54430.40 88888.00 2015-10-13 08:56:21.500 286 12211.12 0.53 54430.38 88888.00 2015-10-13 08:56:21.625 286 12211.02 0.55 54430.38 88888.00 2015-10-13 08:56:21.750 286 12210.95 0.60 54430.35 88888.00 2015-10-13 08:56:21.875 286 12210.95 0.62 54430.32 88888.00 2015-10-13 08:56:22.000 286 12210.95 0.62 54430.35 88888.00 2015-10-13 08:56:22.125 286 12210.95 0.60 54430.35 88888.00 2015-10-13 08:56:22.250 286 12210.90 0.62 54430.38 88888.00 2015-10-13 08:56:22.375 286 12210.90 0.65 54430.32 88888.00 2015-10-13 08:56:22.500 286 12210.85 0.62 54430.32 88888.00 2015-10-13 08:56:22.625 286 12210.88 0.62 54430.30 88888.00 2015-10-13 08:56:22.750 286 12210.92 0.62 54430.28 88888.00 2015-10-13 08:56:22.875 286 12210.95 0.60 54430.30 88888.00 2015-10-13 08:56:23.000 286 12211.00 0.55 54430.28 88888.00 2015-10-13 08:56:23.125 286 12211.00 0.53 54430.28 88888.00 2015-10-13 08:56:23.250 286 12211.05 0.50 54430.28 88888.00 2015-10-13 08:56:23.375 286 12211.15 0.47 54430.25 88888.00 2015-10-13 08:56:23.500 286 12211.20 0.42 54430.25 88888.00 2015-10-13 08:56:23.625 286 12211.25 0.40 54430.25 88888.00 2015-10-13 08:56:23.750 286 12211.30 0.33 54430.22 88888.00 2015-10-13 08:56:23.875 286 12211.33 0.30 54430.20 88888.00 2015-10-13 08:56:24.000 286 12211.25 0.28 54430.18 88888.00 2015-10-13 08:56:24.125 286 12211.20 0.23 54430.20 88888.00 2015-10-13 08:56:24.250 286 12211.15 0.20 54430.22 88888.00 2015-10-13 08:56:24.375 286 12211.23 0.20 54430.20 88888.00 2015-10-13 08:56:24.500 286 12211.23 0.17 54430.18 88888.00 2015-10-13 08:56:24.625 286 12211.20 0.15 54430.18 88888.00 2015-10-13 08:56:24.750 286 12211.20 0.15 54430.20 88888.00 2015-10-13 08:56:24.875 286 12211.23 0.17 54430.18 88888.00 2015-10-13 08:56:25.000 286 12211.23 0.17 54430.18 88888.00 2015-10-13 08:56:25.125 286 12211.20 0.15 54430.18 88888.00 2015-10-13 08:56:25.250 286 12211.23 0.15 54430.18 88888.00 2015-10-13 08:56:25.375 286 12211.23 0.17 54430.15 88888.00 2015-10-13 08:56:25.500 286 12211.20 0.15 54430.15 88888.00 2015-10-13 08:56:25.625 286 12211.20 0.17 54430.15 88888.00 2015-10-13 08:56:25.750 286 12211.17 0.17 54430.12 88888.00 2015-10-13 08:56:25.875 286 12211.12 0.23 54430.12 88888.00 2015-10-13 08:56:26.000 286 12211.15 0.23 54430.07 88888.00 2015-10-13 08:56:26.125 286 12211.15 0.23 54430.12 88888.00 2015-10-13 08:56:26.250 286 12211.15 0.20 54430.12 88888.00 2015-10-13 08:56:26.375 286 12211.15 0.23 54430.12 88888.00 2015-10-13 08:56:26.500 286 12211.15 0.20 54430.10 88888.00 2015-10-13 08:56:26.625 286 12211.17 0.23 54430.07 88888.00 2015-10-13 08:56:26.750 286 12211.20 0.20 54430.10 88888.00 2015-10-13 08:56:26.875 286 12211.27 0.20 54430.07 88888.00 2015-10-13 08:56:27.000 286 12211.27 0.23 54430.07 88888.00 2015-10-13 08:56:27.125 286 12211.27 0.25 54430.10 88888.00 2015-10-13 08:56:27.250 286 12211.25 0.23 54430.12 88888.00 2015-10-13 08:56:27.375 286 12211.30 0.25 54430.10 88888.00 2015-10-13 08:56:27.500 286 12211.30 0.23 54430.10 88888.00 2015-10-13 08:56:27.625 286 12211.33 0.20 54430.10 88888.00 2015-10-13 08:56:27.750 286 12211.40 0.20 54430.10 88888.00 2015-10-13 08:56:27.875 286 12211.52 0.20 54430.05 88888.00 2015-10-13 08:56:28.000 286 12211.60 0.17 54430.03 88888.00 2015-10-13 08:56:28.125 286 12211.60 0.15 54430.05 88888.00 2015-10-13 08:56:28.250 286 12211.58 0.12 54430.07 88888.00 2015-10-13 08:56:28.375 286 12211.65 0.15 54430.07 88888.00 2015-10-13 08:56:28.500 286 12211.67 0.17 54430.07 88888.00 2015-10-13 08:56:28.625 286 12211.73 0.20 54430.05 88888.00 2015-10-13 08:56:28.750 286 12211.73 0.20 54430.07 88888.00 2015-10-13 08:56:28.875 286 12211.65 0.20 54430.07 88888.00 2015-10-13 08:56:29.000 286 12211.62 0.20 54430.05 88888.00 2015-10-13 08:56:29.125 286 12211.67 0.25 54430.07 88888.00 2015-10-13 08:56:29.250 286 12211.67 0.30 54430.07 88888.00 2015-10-13 08:56:29.375 286 12211.70 0.30 54430.10 88888.00 2015-10-13 08:56:29.500 286 12211.65 0.33 54430.05 88888.00 2015-10-13 08:56:29.625 286 12211.55 0.38 54430.05 88888.00 2015-10-13 08:56:29.750 286 12211.50 0.42 54430.03 88888.00 2015-10-13 08:56:29.875 286 12211.50 0.53 54430.00 88888.00 2015-10-13 08:56:30.000 286 12211.48 0.60 54430.00 88888.00 2015-10-13 08:56:30.125 286 12211.38 0.68 54430.03 88888.00 2015-10-13 08:56:30.250 286 12211.20 0.75 54430.03 88888.00 2015-10-13 08:56:30.375 286 12211.17 0.82 54429.97 88888.00 2015-10-13 08:56:30.500 286 12211.12 0.88 54429.95 88888.00 2015-10-13 08:56:30.625 286 12211.12 0.95 54429.93 88888.00 2015-10-13 08:56:30.750 286 12211.12 1.05 54429.93 88888.00 2015-10-13 08:56:30.875 286 12211.05 1.12 54429.90 88888.00 2015-10-13 08:56:31.000 286 12211.02 1.20 54429.85 88888.00 2015-10-13 08:56:31.125 286 12210.95 1.32 54429.85 88888.00 2015-10-13 08:56:31.250 286 12210.85 1.40 54429.78 88888.00 2015-10-13 08:56:31.375 286 12210.83 1.50 54429.75 88888.00 2015-10-13 08:56:31.500 286 12210.83 1.62 54429.72 88888.00 2015-10-13 08:56:31.625 286 12210.77 1.73 54429.72 88888.00 2015-10-13 08:56:31.750 286 12210.75 1.85 54429.70 88888.00 2015-10-13 08:56:31.875 286 12210.77 1.95 54429.65 88888.00 2015-10-13 08:56:32.000 286 12210.80 2.02 54429.60 88888.00 2015-10-13 08:56:32.125 286 12210.75 2.12 54429.57 88888.00 2015-10-13 08:56:32.250 286 12210.67 2.20 54429.57 88888.00 2015-10-13 08:56:32.375 286 12210.70 2.27 54429.53 88888.00 2015-10-13 08:56:32.500 286 12210.73 2.35 54429.50 88888.00 2015-10-13 08:56:32.625 286 12210.73 2.40 54429.47 88888.00 2015-10-13 08:56:32.750 286 12210.73 2.45 54429.43 88888.00 2015-10-13 08:56:32.875 286 12210.65 2.50 54429.40 88888.00 2015-10-13 08:56:33.000 286 12210.60 2.55 54429.35 88888.00 2015-10-13 08:56:33.125 286 12210.60 2.58 54429.38 88888.00 2015-10-13 08:56:33.250 286 12210.67 2.58 54429.32 88888.00 2015-10-13 08:56:33.375 286 12210.75 2.58 54429.28 88888.00 2015-10-13 08:56:33.500 286 12210.80 2.55 54429.25 88888.00 2015-10-13 08:56:33.625 286 12210.80 2.60 54429.20 88888.00 2015-10-13 08:56:33.750 286 12210.85 2.58 54429.18 88888.00 2015-10-13 08:56:33.875 286 12210.88 2.55 54429.10 88888.00 2015-10-13 08:56:34.000 286 12210.90 2.52 54429.05 88888.00 2015-10-13 08:56:34.125 286 12210.98 2.52 54429.05 88888.00 2015-10-13 08:56:34.250 286 12210.90 2.50 54429.03 88888.00 2015-10-13 08:56:34.375 286 12210.95 2.48 54429.00 88888.00 2015-10-13 08:56:34.500 286 12211.05 2.45 54428.95 88888.00 2015-10-13 08:56:34.625 286 12211.12 2.42 54428.90 88888.00 2015-10-13 08:56:34.750 286 12211.15 2.42 54428.85 88888.00 2015-10-13 08:56:34.875 286 12211.15 2.40 54428.82 88888.00 2015-10-13 08:56:35.000 286 12211.17 2.40 54428.80 88888.00 2015-10-13 08:56:35.125 286 12211.20 2.38 54428.80 88888.00 2015-10-13 08:56:35.250 286 12211.23 2.33 54428.75 88888.00 2015-10-13 08:56:35.375 286 12211.23 2.35 54428.72 88888.00 2015-10-13 08:56:35.500 286 12211.23 2.35 54428.68 88888.00 2015-10-13 08:56:35.625 286 12211.20 2.38 54428.62 88888.00 2015-10-13 08:56:35.750 286 12211.20 2.38 54428.57 88888.00 2015-10-13 08:56:35.875 286 12211.25 2.35 54428.53 88888.00 2015-10-13 08:56:36.000 286 12211.27 2.35 54428.47 88888.00 2015-10-13 08:56:36.125 286 12211.30 2.35 54428.43 88888.00 2015-10-13 08:56:36.250 286 12211.33 2.35 54428.40 88888.00 2015-10-13 08:56:36.375 286 12211.38 2.33 54428.35 88888.00 2015-10-13 08:56:36.500 286 12211.42 2.35 54428.32 88888.00 2015-10-13 08:56:36.625 286 12211.55 2.35 54428.25 88888.00 2015-10-13 08:56:36.750 286 12211.58 2.38 54428.22 88888.00 2015-10-13 08:56:36.875 286 12211.60 2.40 54428.18 88888.00 2015-10-13 08:56:37.000 286 12211.67 2.40 54428.18 88888.00 2015-10-13 08:56:37.125 286 12211.70 2.38 54428.18 88888.00 2015-10-13 08:56:37.250 286 12211.67 2.38 54428.12 88888.00 2015-10-13 08:56:37.375 286 12211.73 2.40 54428.07 88888.00 2015-10-13 08:56:37.500 286 12211.75 2.38 54428.05 88888.00 2015-10-13 08:56:37.625 286 12211.80 2.35 54428.03 88888.00 2015-10-13 08:56:37.750 286 12211.83 2.33 54428.03 88888.00 2015-10-13 08:56:37.875 286 12211.85 2.27 54428.00 88888.00 2015-10-13 08:56:38.000 286 12211.92 2.23 54427.97 88888.00 2015-10-13 08:56:38.125 286 12212.00 2.15 54427.97 88888.00 2015-10-13 08:56:38.250 286 12212.10 2.10 54427.97 88888.00 2015-10-13 08:56:38.375 286 12212.20 2.05 54427.95 88888.00 2015-10-13 08:56:38.500 286 12212.23 1.95 54427.95 88888.00 2015-10-13 08:56:38.625 286 12212.30 1.85 54427.95 88888.00 2015-10-13 08:56:38.750 286 12212.38 1.73 54427.95 88888.00 2015-10-13 08:56:38.875 286 12212.48 1.57 54427.95 88888.00 2015-10-13 08:56:39.000 286 12212.55 1.43 54427.97 88888.00 2015-10-13 08:56:39.125 286 12212.55 1.25 54427.97 88888.00 2015-10-13 08:56:39.250 286 12212.60 1.10 54427.95 88888.00 2015-10-13 08:56:39.375 286 12212.73 0.95 54427.95 88888.00 2015-10-13 08:56:39.500 286 12212.88 0.78 54427.97 88888.00 2015-10-13 08:56:39.625 286 12212.98 0.60 54427.97 88888.00 2015-10-13 08:56:39.750 286 12213.02 0.42 54428.03 88888.00 2015-10-13 08:56:39.875 286 12213.02 0.23 54428.00 88888.00 2015-10-13 08:56:40.000 286 12213.05 0.00 54428.00 88888.00 2015-10-13 08:56:40.125 286 12213.17 -0.15 54428.03 88888.00 2015-10-13 08:56:40.250 286 12213.20 -0.40 54428.05 88888.00 2015-10-13 08:56:40.375 286 12213.23 -0.57 54428.05 88888.00 2015-10-13 08:56:40.500 286 12213.25 -0.78 54428.07 88888.00 2015-10-13 08:56:40.625 286 12213.27 -0.97 54428.10 88888.00 2015-10-13 08:56:40.750 286 12213.33 -1.18 54428.12 88888.00 2015-10-13 08:56:40.875 286 12213.35 -1.38 54428.12 88888.00 2015-10-13 08:56:41.000 286 12213.30 -1.55 54428.12 88888.00 2015-10-13 08:56:41.125 286 12213.30 -1.75 54428.18 88888.00 2015-10-13 08:56:41.250 286 12213.30 -1.95 54428.22 88888.00 2015-10-13 08:56:41.375 286 12213.30 -2.10 54428.25 88888.00 2015-10-13 08:56:41.500 286 12213.27 -2.23 54428.22 88888.00 2015-10-13 08:56:41.625 286 12213.25 -2.38 54428.25 88888.00 2015-10-13 08:56:41.750 286 12213.17 -2.52 54428.25 88888.00 2015-10-13 08:56:41.875 286 12213.17 -2.70 54428.30 88888.00 2015-10-13 08:56:42.000 286 12213.17 -2.83 54428.30 88888.00 2015-10-13 08:56:42.125 286 12213.15 -2.95 54428.32 88888.00 2015-10-13 08:56:42.250 286 12213.00 -3.12 54428.38 88888.00 2015-10-13 08:56:42.375 286 12212.95 -3.20 54428.38 88888.00 2015-10-13 08:56:42.500 286 12212.85 -3.27 54428.40 88888.00 2015-10-13 08:56:42.625 286 12212.80 -3.33 54428.45 88888.00 2015-10-13 08:56:42.750 286 12212.75 -3.40 54428.45 88888.00 2015-10-13 08:56:42.875 286 12212.67 -3.48 54428.50 88888.00 2015-10-13 08:56:43.000 286 12212.58 -3.55 54428.50 88888.00 2015-10-13 08:56:43.125 286 12212.40 -3.62 54428.55 88888.00 2015-10-13 08:56:43.250 286 12212.25 -3.67 54428.57 88888.00 2015-10-13 08:56:43.375 286 12212.12 -3.67 54428.60 88888.00 2015-10-13 08:56:43.500 286 12211.95 -3.70 54428.68 88888.00 2015-10-13 08:56:43.625 286 12211.85 -3.67 54428.70 88888.00 2015-10-13 08:56:43.750 286 12211.70 -3.67 54428.72 88888.00 2015-10-13 08:56:43.875 286 12211.60 -3.67 54428.78 88888.00 2015-10-13 08:56:44.000 286 12211.50 -3.67 54428.78 88888.00 2015-10-13 08:56:44.125 286 12211.33 -3.62 54428.80 88888.00 2015-10-13 08:56:44.250 286 12211.17 -3.55 54428.85 88888.00 2015-10-13 08:56:44.375 286 12211.02 -3.50 54428.90 88888.00 2015-10-13 08:56:44.500 286 12210.92 -3.40 54428.88 88888.00 2015-10-13 08:56:44.625 286 12210.85 -3.30 54428.93 88888.00 2015-10-13 08:56:44.750 286 12210.75 -3.23 54428.95 88888.00 2015-10-13 08:56:44.875 286 12210.73 -3.15 54428.95 88888.00 2015-10-13 08:56:45.000 286 12210.65 -3.05 54428.97 88888.00 2015-10-13 08:56:45.125 286 12210.50 -2.98 54429.03 88888.00 2015-10-13 08:56:45.250 286 12210.48 -2.88 54429.05 88888.00 2015-10-13 08:56:45.375 286 12210.48 -2.77 54429.07 88888.00 2015-10-13 08:56:45.500 286 12210.45 -2.67 54429.07 88888.00 2015-10-13 08:56:45.625 286 12210.42 -2.58 54429.12 88888.00 2015-10-13 08:56:45.750 286 12210.42 -2.45 54429.12 88888.00 2015-10-13 08:56:45.875 286 12210.50 -2.38 54429.15 88888.00 2015-10-13 08:56:46.000 286 12210.58 -2.25 54429.15 88888.00 2015-10-13 08:56:46.125 286 12210.58 -2.15 54429.20 88888.00 2015-10-13 08:56:46.250 286 12210.55 -2.05 54429.22 88888.00 2015-10-13 08:56:46.375 286 12210.62 -2.00 54429.22 88888.00 2015-10-13 08:56:46.500 286 12210.75 -1.98 54429.25 88888.00 2015-10-13 08:56:46.625 286 12210.85 -1.90 54429.28 88888.00 2015-10-13 08:56:46.750 286 12210.92 -1.82 54429.28 88888.00 2015-10-13 08:56:46.875 286 12211.08 -1.82 54429.32 88888.00 2015-10-13 08:56:47.000 286 12211.20 -1.82 54429.28 88888.00 2015-10-13 08:56:47.125 286 12211.30 -1.80 54429.30 88888.00 2015-10-13 08:56:47.250 286 12211.40 -1.75 54429.38 88888.00 2015-10-13 08:56:47.375 286 12211.50 -1.77 54429.40 88888.00 2015-10-13 08:56:47.500 286 12211.60 -1.77 54429.40 88888.00 2015-10-13 08:56:47.625 286 12211.77 -1.75 54429.43 88888.00 2015-10-13 08:56:47.750 286 12211.88 -1.75 54429.47 88888.00 2015-10-13 08:56:47.875 286 12211.98 -1.77 54429.50 88888.00 2015-10-13 08:56:48.000 286 12212.10 -1.80 54429.47 88888.00 2015-10-13 08:56:48.125 286 12212.20 -1.80 54429.55 88888.00 2015-10-13 08:56:48.250 286 12212.30 -1.90 54429.57 88888.00 2015-10-13 08:56:48.375 286 12212.42 -1.90 54429.62 88888.00 2015-10-13 08:56:48.500 286 12212.48 -1.93 54429.65 88888.00 2015-10-13 08:56:48.625 286 12212.52 -2.00 54429.68 88888.00 2015-10-13 08:56:48.750 286 12212.67 -2.08 54429.70 88888.00 2015-10-13 08:56:48.875 286 12212.80 -2.10 54429.72 88888.00 2015-10-13 08:56:49.000 286 12212.88 -2.10 54429.78 88888.00 2015-10-13 08:56:49.125 286 12212.90 -2.15 54429.78 88888.00 2015-10-13 08:56:49.250 286 12213.00 -2.23 54429.82 88888.00 2015-10-13 08:56:49.375 286 12213.15 -2.25 54429.85 88888.00 2015-10-13 08:56:49.500 286 12213.27 -2.27 54429.90 88888.00 2015-10-13 08:56:49.625 286 12213.33 -2.33 54429.93 88888.00 2015-10-13 08:56:49.750 286 12213.30 -2.42 54429.93 88888.00 2015-10-13 08:56:49.875 286 12213.30 -2.45 54429.97 88888.00 2015-10-13 08:56:50.000 286 12213.40 -2.48 54430.03 88888.00 2015-10-13 08:56:50.125 286 12213.42 -2.52 54430.07 88888.00 2015-10-13 08:56:50.250 286 12213.45 -2.62 54430.10 88888.00 2015-10-13 08:56:50.375 286 12213.52 -2.65 54430.15 88888.00 2015-10-13 08:56:50.500 286 12213.55 -2.70 54430.18 88888.00 2015-10-13 08:56:50.625 286 12213.50 -2.75 54430.18 88888.00 2015-10-13 08:56:50.750 286 12213.48 -2.77 54430.25 88888.00 2015-10-13 08:56:50.875 286 12213.48 -2.83 54430.30 88888.00 2015-10-13 08:56:51.000 286 12213.45 -2.88 54430.32 88888.00 2015-10-13 08:56:51.125 286 12213.42 -2.95 54430.38 88888.00 2015-10-13 08:56:51.250 286 12213.42 -3.05 54430.43 88888.00 2015-10-13 08:56:51.375 286 12213.42 -3.08 54430.45 88888.00 2015-10-13 08:56:51.500 286 12213.40 -3.17 54430.53 88888.00 2015-10-13 08:56:51.625 286 12213.35 -3.27 54430.57 88888.00 2015-10-13 08:56:51.750 286 12213.30 -3.35 54430.62 88888.00 2015-10-13 08:56:51.875 286 12213.17 -3.45 54430.68 88888.00 2015-10-13 08:56:52.000 286 12213.02 -3.58 54430.70 88888.00 2015-10-13 08:56:52.125 286 12212.98 -3.75 54430.78 88888.00 2015-10-13 08:56:52.250 286 12212.90 -3.92 54430.82 88888.00 2015-10-13 08:56:52.375 286 12212.90 -4.03 54430.88 88888.00 2015-10-13 08:56:52.500 286 12212.85 -4.20 54430.95 88888.00 2015-10-13 08:56:52.625 286 12212.83 -4.40 54431.00 88888.00 2015-10-13 08:56:52.750 286 12212.75 -4.58 54431.07 88888.00 2015-10-13 08:56:52.875 286 12212.65 -4.80 54431.12 88888.00 2015-10-13 08:56:53.000 286 12212.55 -5.05 54431.20 88888.00 2015-10-13 08:56:53.125 286 12212.42 -5.25 54431.25 88888.00 2015-10-13 08:56:53.250 286 12212.33 -5.53 54431.35 88888.00 2015-10-13 08:56:53.375 286 12212.30 -5.70 54431.40 88888.00 2015-10-13 08:56:53.500 286 12212.23 -5.90 54431.47 88888.00 2015-10-13 08:56:53.625 286 12212.05 -6.10 54431.55 88888.00 2015-10-13 08:56:53.750 286 12212.00 -6.30 54431.60 88888.00 2015-10-13 08:56:53.875 286 12211.90 -6.47 54431.72 88888.00 2015-10-13 08:56:54.000 286 12211.80 -6.67 54431.80 88888.00 2015-10-13 08:56:54.125 286 12211.70 -6.90 54431.90 88888.00 2015-10-13 08:56:54.250 286 12211.55 -7.12 54431.95 88888.00 2015-10-13 08:56:54.375 286 12211.33 -7.25 54432.00 88888.00 2015-10-13 08:56:54.500 286 12211.17 -7.42 54432.05 88888.00 2015-10-13 08:56:54.625 286 12210.92 -7.58 54432.10 88888.00 2015-10-13 08:56:54.750 286 12210.77 -7.70 54432.18 88888.00 2015-10-13 08:56:54.875 286 12210.65 -7.80 54432.25 88888.00 2015-10-13 08:56:55.000 286 12210.48 -7.90 54432.32 88888.00 2015-10-13 08:56:55.125 286 12210.35 -7.97 54432.45 88888.00 2015-10-13 08:56:55.250 286 12210.10 -8.05 54432.53 88888.00 2015-10-13 08:56:55.375 286 12209.90 -8.05 54432.57 88888.00 2015-10-13 08:56:55.500 286 12209.75 -8.07 54432.62 88888.00 2015-10-13 08:56:55.625 286 12209.55 -8.07 54432.72 88888.00 2015-10-13 08:56:55.750 286 12209.27 -8.10 54432.80 88888.00 2015-10-13 08:56:55.875 286 12209.00 -8.07 54432.85 88888.00 2015-10-13 08:56:56.000 286 12208.75 -8.03 54432.93 88888.00 2015-10-13 08:56:56.125 286 12208.52 -8.00 54433.00 88888.00 2015-10-13 08:56:56.250 286 12208.23 -8.03 54433.07 88888.00 2015-10-13 08:56:56.375 286 12208.00 -7.97 54433.15 88888.00 2015-10-13 08:56:56.500 286 12207.77 -7.92 54433.22 88888.00 2015-10-13 08:56:56.625 286 12207.52 -7.92 54433.30 88888.00 2015-10-13 08:56:56.750 286 12207.23 -7.90 54433.35 88888.00 2015-10-13 08:56:56.875 286 12206.95 -7.90 54433.43 88888.00 2015-10-13 08:56:57.000 286 12206.65 -7.90 54433.45 88888.00 2015-10-13 08:56:57.125 286 12206.45 -7.88 54433.53 88888.00 2015-10-13 08:56:57.250 286 12206.27 -7.90 54433.60 88888.00 2015-10-13 08:56:57.375 286 12206.10 -7.92 54433.68 88888.00 2015-10-13 08:56:57.500 286 12205.85 -7.95 54433.72 88888.00 2015-10-13 08:56:57.625 286 12205.60 -7.95 54433.78 88888.00 2015-10-13 08:56:57.750 286 12205.45 -8.00 54433.85 88888.00 2015-10-13 08:56:57.875 286 12205.33 -8.05 54433.90 88888.00 2015-10-13 08:56:58.000 286 12205.20 -8.10 54433.93 88888.00 2015-10-13 08:56:58.125 286 12205.08 -8.12 54434.03 88888.00 2015-10-13 08:56:58.250 286 12204.83 -8.18 54434.07 88888.00 2015-10-13 08:56:58.375 286 12204.67 -8.20 54434.10 88888.00 2015-10-13 08:56:58.500 286 12204.50 -8.22 54434.12 88888.00 2015-10-13 08:56:58.625 286 12204.35 -8.25 54434.18 88888.00 2015-10-13 08:56:58.750 286 12204.17 -8.25 54434.25 88888.00 2015-10-13 08:56:58.875 286 12203.98 -8.28 54434.30 88888.00 2015-10-13 08:56:59.000 286 12203.83 -8.28 54434.35 88888.00 2015-10-13 08:56:59.125 286 12203.73 -8.30 54434.40 88888.00 2015-10-13 08:56:59.250 286 12203.52 -8.32 54434.45 88888.00 2015-10-13 08:56:59.375 286 12203.35 -8.32 54434.50 88888.00 2015-10-13 08:56:59.500 286 12203.12 -8.32 54434.53 88888.00 2015-10-13 08:56:59.625 286 12202.95 -8.28 54434.57 88888.00 2015-10-13 08:56:59.750 286 12202.77 -8.25 54434.62 88888.00 2015-10-13 08:56:59.875 286 12202.70 -8.18 54434.68 88888.00 2015-10-13 08:57:00.000 286 12202.60 -8.12 54434.70 88888.00 2015-10-13 08:57:00.125 286 12202.45 -8.07 54434.75 88888.00 2015-10-13 08:57:00.250 286 12202.33 -8.07 54434.78 88888.00 2015-10-13 08:57:00.375 286 12202.23 -8.03 54434.78 88888.00 2015-10-13 08:57:00.500 286 12202.10 -7.95 54434.80 88888.00 2015-10-13 08:57:00.625 286 12202.05 -7.88 54434.82 88888.00 2015-10-13 08:57:00.750 286 12201.95 -7.85 54434.88 88888.00 2015-10-13 08:57:00.875 286 12201.80 -7.85 54434.93 88888.00 2015-10-13 08:57:01.000 286 12201.77 -7.78 54434.93 88888.00 2015-10-13 08:57:01.125 286 12201.75 -7.72 54434.95 88888.00 2015-10-13 08:57:01.250 286 12201.67 -7.67 54435.03 88888.00 2015-10-13 08:57:01.375 286 12201.58 -7.60 54435.07 88888.00 2015-10-13 08:57:01.500 286 12201.50 -7.58 54435.10 88888.00 2015-10-13 08:57:01.625 286 12201.42 -7.55 54435.10 88888.00 2015-10-13 08:57:01.750 286 12201.33 -7.50 54435.12 88888.00 2015-10-13 08:57:01.875 286 12201.30 -7.45 54435.15 88888.00 2015-10-13 08:57:02.000 286 12201.30 -7.47 54435.18 88888.00 2015-10-13 08:57:02.125 286 12201.33 -7.45 54435.20 88888.00 2015-10-13 08:57:02.250 286 12201.33 -7.45 54435.22 88888.00 2015-10-13 08:57:02.375 286 12201.38 -7.45 54435.25 88888.00 2015-10-13 08:57:02.500 286 12201.45 -7.50 54435.28 88888.00 2015-10-13 08:57:02.625 286 12201.52 -7.53 54435.30 88888.00 2015-10-13 08:57:02.750 286 12201.60 -7.58 54435.32 88888.00 2015-10-13 08:57:02.875 286 12201.62 -7.62 54435.38 88888.00 2015-10-13 08:57:03.000 286 12201.62 -7.67 54435.40 88888.00 2015-10-13 08:57:03.125 286 12201.65 -7.78 54435.43 88888.00 2015-10-13 08:57:03.250 286 12201.67 -7.88 54435.45 88888.00 2015-10-13 08:57:03.375 286 12201.73 -7.95 54435.50 88888.00 2015-10-13 08:57:03.500 286 12201.77 -8.05 54435.47 88888.00 2015-10-13 08:57:03.625 286 12201.83 -8.20 54435.53 88888.00 2015-10-13 08:57:03.750 286 12201.88 -8.38 54435.55 88888.00 2015-10-13 08:57:03.875 286 12202.00 -8.50 54435.60 88888.00 2015-10-13 08:57:04.000 286 12202.08 -8.68 54435.65 88888.00 2015-10-13 08:57:04.125 286 12202.10 -8.82 54435.68 88888.00 2015-10-13 08:57:04.250 286 12202.08 -9.07 54435.68 88888.00 2015-10-13 08:57:04.375 286 12202.05 -9.22 54435.70 88888.00 2015-10-13 08:57:04.500 286 12202.20 -9.40 54435.75 88888.00 2015-10-13 08:57:04.625 286 12202.25 -9.53 54435.82 88888.00 2015-10-13 08:57:04.750 286 12202.27 -9.72 54435.85 88888.00 2015-10-13 08:57:04.875 286 12202.27 -9.97 54435.93 88888.00 2015-10-13 08:57:05.000 286 12202.27 -10.20 54435.95 88888.00 2015-10-13 08:57:05.125 286 12202.27 -10.43 54436.00 88888.00 2015-10-13 08:57:05.250 286 12202.33 -10.72 54436.05 88888.00 2015-10-13 08:57:05.375 286 12202.33 -10.93 54436.10 88888.00 2015-10-13 08:57:05.500 286 12202.33 -11.15 54436.15 88888.00 2015-10-13 08:57:05.625 286 12202.35 -11.35 54436.22 88888.00 2015-10-13 08:57:05.750 286 12202.35 -11.62 54436.22 88888.00 2015-10-13 08:57:05.875 286 12202.27 -11.82 54436.30 88888.00 2015-10-13 08:57:06.000 286 12202.23 -12.00 54436.38 88888.00 2015-10-13 08:57:06.125 286 12202.25 -12.18 54436.43 88888.00 2015-10-13 08:57:06.250 286 12202.17 -12.43 54436.47 88888.00 2015-10-13 08:57:06.375 286 12202.12 -12.53 54436.53 88888.00 2015-10-13 08:57:06.500 286 12202.00 -12.68 54436.57 88888.00 2015-10-13 08:57:06.625 286 12201.92 -12.80 54436.65 88888.00 2015-10-13 08:57:06.750 286 12201.88 -12.93 54436.70 88888.00 2015-10-13 08:57:06.875 286 12201.73 -13.00 54436.78 88888.00 2015-10-13 08:57:07.000 286 12201.62 -13.10 54436.82 88888.00 2015-10-13 08:57:07.125 286 12201.52 -13.20 54436.90 88888.00 2015-10-13 08:57:07.250 286 12201.33 -13.28 54436.97 88888.00 2015-10-13 08:57:07.375 286 12201.17 -13.30 54437.03 88888.00 2015-10-13 08:57:07.500 286 12201.08 -13.32 54437.07 88888.00 2015-10-13 08:57:07.625 286 12200.95 -13.40 54437.15 88888.00 2015-10-13 08:57:07.750 286 12200.85 -13.43 54437.18 88888.00 2015-10-13 08:57:07.875 286 12200.80 -13.47 54437.25 88888.00 2015-10-13 08:57:08.000 286 12200.70 -13.50 54437.30 88888.00 2015-10-13 08:57:08.125 286 12200.60 -13.50 54437.32 88888.00 2015-10-13 08:57:08.250 286 12200.48 -13.55 54437.40 88888.00 2015-10-13 08:57:08.375 286 12200.42 -13.53 54437.47 88888.00 2015-10-13 08:57:08.500 286 12200.40 -13.53 54437.47 88888.00 2015-10-13 08:57:08.625 286 12200.33 -13.50 54437.53 88888.00 2015-10-13 08:57:08.750 286 12200.27 -13.47 54437.57 88888.00 2015-10-13 08:57:08.875 286 12200.25 -13.47 54437.60 88888.00 2015-10-13 08:57:09.000 286 12200.17 -13.45 54437.62 88888.00 2015-10-13 08:57:09.125 286 12200.08 -13.43 54437.68 88888.00 2015-10-13 08:57:09.250 286 12200.05 -13.45 54437.70 88888.00 2015-10-13 08:57:09.375 286 12200.15 -13.45 54437.72 88888.00 2015-10-13 08:57:09.500 286 12200.20 -13.45 54437.72 88888.00 2015-10-13 08:57:09.625 286 12200.15 -13.43 54437.78 88888.00 2015-10-13 08:57:09.750 286 12200.10 -13.43 54437.82 88888.00 2015-10-13 08:57:09.875 286 12200.10 -13.43 54437.85 88888.00 2015-10-13 08:57:10.000 286 12200.10 -13.43 54437.85 88888.00 2015-10-13 08:57:10.125 286 12200.10 -13.45 54437.90 88888.00 2015-10-13 08:57:10.250 286 12200.08 -13.50 54437.95 88888.00 2015-10-13 08:57:10.375 286 12200.12 -13.45 54437.95 88888.00 2015-10-13 08:57:10.500 286 12200.10 -13.47 54438.00 88888.00 2015-10-13 08:57:10.625 286 12200.05 -13.50 54438.00 88888.00 2015-10-13 08:57:10.750 286 12200.08 -13.55 54438.03 88888.00 2015-10-13 08:57:10.875 286 12200.10 -13.60 54438.07 88888.00 2015-10-13 08:57:11.000 286 12200.00 -13.65 54438.10 88888.00 2015-10-13 08:57:11.125 286 12199.92 -13.72 54438.15 88888.00 2015-10-13 08:57:11.250 286 12199.83 -13.82 54438.20 88888.00 2015-10-13 08:57:11.375 286 12199.73 -13.82 54438.25 88888.00 2015-10-13 08:57:11.500 286 12199.67 -13.90 54438.25 88888.00 2015-10-13 08:57:11.625 286 12199.65 -13.95 54438.30 88888.00 2015-10-13 08:57:11.750 286 12199.58 -14.05 54438.32 88888.00 2015-10-13 08:57:11.875 286 12199.48 -14.18 54438.35 88888.00 2015-10-13 08:57:12.000 286 12199.38 -14.28 54438.38 88888.00 2015-10-13 08:57:12.125 286 12199.30 -14.38 54438.40 88888.00 2015-10-13 08:57:12.250 286 12199.23 -14.47 54438.45 88888.00 2015-10-13 08:57:12.375 286 12199.17 -14.55 54438.45 88888.00 2015-10-13 08:57:12.500 286 12199.12 -14.70 54438.50 88888.00 2015-10-13 08:57:12.625 286 12199.05 -14.82 54438.55 88888.00 2015-10-13 08:57:12.750 286 12198.95 -14.97 54438.57 88888.00 2015-10-13 08:57:12.875 286 12198.90 -15.07 54438.62 88888.00 2015-10-13 08:57:13.000 286 12198.90 -15.18 54438.68 88888.00 2015-10-13 08:57:13.125 286 12198.85 -15.30 54438.72 88888.00 2015-10-13 08:57:13.250 286 12198.80 -15.45 54438.75 88888.00 2015-10-13 08:57:13.375 286 12198.73 -15.53 54438.80 88888.00 2015-10-13 08:57:13.500 286 12198.67 -15.62 54438.85 88888.00 2015-10-13 08:57:13.625 286 12198.60 -15.72 54438.88 88888.00 2015-10-13 08:57:13.750 286 12198.62 -15.80 54438.88 88888.00 2015-10-13 08:57:13.875 286 12198.58 -15.88 54438.90 88888.00 2015-10-13 08:57:14.000 286 12198.50 -15.95 54438.95 88888.00 2015-10-13 08:57:14.125 286 12198.38 -16.00 54439.03 88888.00 2015-10-13 08:57:14.250 286 12198.27 -16.07 54439.05 88888.00 2015-10-13 08:57:14.375 286 12198.25 -16.12 54439.10 88888.00 2015-10-13 08:57:14.500 286 12198.20 -16.12 54439.10 88888.00 2015-10-13 08:57:14.625 286 12198.02 -16.12 54439.15 88888.00 2015-10-13 08:57:14.750 286 12197.85 -16.15 54439.20 88888.00 2015-10-13 08:57:14.875 286 12197.70 -16.15 54439.22 88888.00 2015-10-13 08:57:15.000 286 12197.58 -16.15 54439.22 88888.00 2015-10-13 08:57:15.125 286 12197.50 -16.10 54439.25 88888.00 2015-10-13 08:57:15.250 286 12197.25 -16.10 54439.30 88888.00 2015-10-13 08:57:15.375 286 12197.02 -16.05 54439.38 88888.00 2015-10-13 08:57:15.500 286 12196.75 -16.00 54439.40 88888.00 2015-10-13 08:57:15.625 286 12196.50 -15.95 54439.40 88888.00 2015-10-13 08:57:15.750 286 12196.25 -15.88 54439.45 88888.00 2015-10-13 08:57:15.875 286 12196.05 -15.78 54439.47 88888.00 2015-10-13 08:57:16.000 286 12195.80 -15.72 54439.47 88888.00 2015-10-13 08:57:16.125 286 12195.60 -15.65 54439.53 88888.00 2015-10-13 08:57:16.250 286 12195.33 -15.55 54439.55 88888.00 2015-10-13 08:57:16.375 286 12195.15 -15.43 54439.57 88888.00 2015-10-13 08:57:16.500 286 12194.95 -15.32 54439.57 88888.00 2015-10-13 08:57:16.625 286 12194.73 -15.22 54439.60 88888.00 2015-10-13 08:57:16.750 286 12194.50 -15.10 54439.62 88888.00 2015-10-13 08:57:16.875 286 12194.27 -14.95 54439.65 88888.00 2015-10-13 08:57:17.000 286 12194.08 -14.80 54439.68 88888.00 2015-10-13 08:57:17.125 286 12193.92 -14.68 54439.72 88888.00 2015-10-13 08:57:17.250 286 12193.75 -14.50 54439.72 88888.00 2015-10-13 08:57:17.375 286 12193.62 -14.40 54439.72 88888.00 2015-10-13 08:57:17.500 286 12193.52 -14.30 54439.72 88888.00 2015-10-13 08:57:17.625 286 12193.40 -14.20 54439.75 88888.00 2015-10-13 08:57:17.750 286 12193.25 -14.10 54439.78 88888.00 2015-10-13 08:57:17.875 286 12193.15 -13.97 54439.80 88888.00 2015-10-13 08:57:18.000 286 12193.08 -13.88 54439.82 88888.00 2015-10-13 08:57:18.125 286 12193.02 -13.80 54439.85 88888.00 2015-10-13 08:57:18.250 286 12192.92 -13.80 54439.85 88888.00 2015-10-13 08:57:18.375 286 12192.85 -13.70 54439.88 88888.00 2015-10-13 08:57:18.500 286 12192.80 -13.62 54439.88 88888.00 2015-10-13 08:57:18.625 286 12192.77 -13.55 54439.90 88888.00 2015-10-13 08:57:18.750 286 12192.75 -13.50 54439.93 88888.00 2015-10-13 08:57:18.875 286 12192.70 -13.45 54439.93 88888.00 2015-10-13 08:57:19.000 286 12192.55 -13.40 54439.95 88888.00 2015-10-13 08:57:19.125 286 12192.45 -13.35 54439.97 88888.00 2015-10-13 08:57:19.250 286 12192.40 -13.28 54440.03 88888.00 2015-10-13 08:57:19.375 286 12192.33 -13.25 54440.05 88888.00 2015-10-13 08:57:19.500 286 12192.23 -13.20 54440.07 88888.00 2015-10-13 08:57:19.625 286 12192.05 -13.15 54440.10 88888.00 2015-10-13 08:57:19.750 286 12191.92 -13.05 54440.15 88888.00 2015-10-13 08:57:19.875 286 12191.83 -13.00 54440.20 88888.00 2015-10-13 08:57:20.000 286 12191.77 -12.93 54440.20 88888.00 2015-10-13 08:57:20.125 286 12191.65 -12.88 54440.25 88888.00 2015-10-13 08:57:20.250 286 12191.40 -12.82 54440.30 88888.00 2015-10-13 08:57:20.375 286 12191.30 -12.78 54440.35 88888.00 2015-10-13 08:57:20.500 286 12191.15 -12.70 54440.40 88888.00 2015-10-13 08:57:20.625 286 12191.02 -12.62 54440.43 88888.00 2015-10-13 08:57:20.750 286 12190.92 -12.57 54440.47 88888.00 2015-10-13 08:57:20.875 286 12190.77 -12.53 54440.53 88888.00 2015-10-13 08:57:21.000 286 12190.62 -12.45 54440.57 88888.00 2015-10-13 08:57:21.125 286 12190.52 -12.40 54440.65 88888.00 2015-10-13 08:57:21.250 286 12190.40 -12.32 54440.70 88888.00 2015-10-13 08:57:21.375 286 12190.35 -12.28 54440.72 88888.00 2015-10-13 08:57:21.500 286 12190.27 -12.20 54440.78 88888.00 2015-10-13 08:57:21.625 286 12190.10 -12.15 54440.80 88888.00 2015-10-13 08:57:21.750 286 12190.00 -12.07 54440.82 88888.00 2015-10-13 08:57:21.875 286 12189.92 -12.00 54440.88 88888.00 2015-10-13 08:57:22.000 286 12189.83 -11.97 54440.93 88888.00 2015-10-13 08:57:22.125 286 12189.70 -11.88 54440.97 88888.00 2015-10-13 08:57:22.250 286 12189.58 -11.80 54441.05 88888.00 2015-10-13 08:57:22.375 286 12189.50 -11.72 54441.12 88888.00 2015-10-13 08:57:22.500 286 12189.38 -11.60 54441.18 88888.00 2015-10-13 08:57:22.625 286 12189.27 -11.53 54441.20 88888.00 2015-10-13 08:57:22.750 286 12189.12 -11.45 54441.25 88888.00 2015-10-13 08:57:22.875 286 12188.95 -11.38 54441.30 88888.00 2015-10-13 08:57:23.000 286 12188.85 -11.22 54441.38 88888.00 2015-10-13 08:57:23.125 286 12188.73 -11.18 54441.45 88888.00 2015-10-13 08:57:23.250 286 12188.58 -11.07 54441.53 88888.00 2015-10-13 08:57:23.375 286 12188.48 -11.00 54441.55 88888.00 2015-10-13 08:57:23.500 286 12188.30 -10.93 54441.60 88888.00 2015-10-13 08:57:23.625 286 12188.10 -10.82 54441.68 88888.00 2015-10-13 08:57:23.750 286 12187.98 -10.78 54441.75 88888.00 2015-10-13 08:57:23.875 286 12187.90 -10.72 54441.80 88888.00 2015-10-13 08:57:24.000 286 12187.77 -10.68 54441.82 88888.00 2015-10-13 08:57:24.125 286 12187.60 -10.62 54441.93 88888.00 2015-10-13 08:57:24.250 286 12187.42 -10.62 54442.00 88888.00 2015-10-13 08:57:24.375 286 12187.38 -10.60 54442.05 88888.00 2015-10-13 08:57:24.500 286 12187.33 -10.62 54442.07 88888.00 2015-10-13 08:57:24.625 286 12187.27 -10.62 54442.12 88888.00 2015-10-13 08:57:24.750 286 12187.25 -10.60 54442.18 88888.00 2015-10-13 08:57:24.875 286 12187.25 -10.60 54442.20 88888.00 2015-10-13 08:57:25.000 286 12187.30 -10.62 54442.25 88888.00 2015-10-13 08:57:25.125 286 12187.30 -10.65 54442.30 88888.00 2015-10-13 08:57:25.250 286 12187.27 -10.72 54442.35 88888.00 2015-10-13 08:57:25.375 286 12187.30 -10.75 54442.38 88888.00 2015-10-13 08:57:25.500 286 12187.35 -10.75 54442.40 88888.00 2015-10-13 08:57:25.625 286 12187.38 -10.82 54442.43 88888.00 2015-10-13 08:57:25.750 286 12187.38 -10.88 54442.43 88888.00 2015-10-13 08:57:25.875 286 12187.48 -10.90 54442.50 88888.00 2015-10-13 08:57:26.000 286 12187.58 -10.93 54442.53 88888.00 2015-10-13 08:57:26.125 286 12187.58 -10.95 54442.55 88888.00 2015-10-13 08:57:26.250 286 12187.50 -10.97 54442.62 88888.00 2015-10-13 08:57:26.375 286 12187.67 -10.93 54442.62 88888.00 2015-10-13 08:57:26.500 286 12187.77 -10.93 54442.62 88888.00 2015-10-13 08:57:26.625 286 12187.83 -10.93 54442.65 88888.00 2015-10-13 08:57:26.750 286 12187.92 -10.95 54442.65 88888.00 2015-10-13 08:57:26.875 286 12188.00 -10.95 54442.68 88888.00 2015-10-13 08:57:27.000 286 12188.00 -10.95 54442.68 88888.00 2015-10-13 08:57:27.125 286 12188.05 -10.93 54442.72 88888.00 2015-10-13 08:57:27.250 286 12188.12 -10.95 54442.75 88888.00 2015-10-13 08:57:27.375 286 12188.27 -10.93 54442.75 88888.00 2015-10-13 08:57:27.500 286 12188.38 -10.95 54442.75 88888.00 2015-10-13 08:57:27.625 286 12188.40 -10.95 54442.80 88888.00 2015-10-13 08:57:27.750 286 12188.45 -10.95 54442.80 88888.00 2015-10-13 08:57:27.875 286 12188.55 -10.95 54442.80 88888.00 2015-10-13 08:57:28.000 286 12188.58 -10.97 54442.80 88888.00 2015-10-13 08:57:28.125 286 12188.62 -10.97 54442.82 88888.00 2015-10-13 08:57:28.250 286 12188.67 -11.05 54442.82 88888.00 2015-10-13 08:57:28.375 286 12188.73 -11.10 54442.82 88888.00 2015-10-13 08:57:28.500 286 12188.80 -11.12 54442.85 88888.00 2015-10-13 08:57:28.625 286 12188.83 -11.15 54442.88 88888.00 2015-10-13 08:57:28.750 286 12188.80 -11.18 54442.90 88888.00 2015-10-13 08:57:28.875 286 12188.83 -11.22 54442.93 88888.00 2015-10-13 08:57:29.000 286 12188.88 -11.22 54442.90 88888.00 2015-10-13 08:57:29.125 286 12188.92 -11.25 54442.90 88888.00 2015-10-13 08:57:29.250 286 12188.95 -11.30 54442.93 88888.00 2015-10-13 08:57:29.375 286 12189.05 -11.30 54442.97 88888.00 2015-10-13 08:57:29.500 286 12189.08 -11.38 54442.97 88888.00 2015-10-13 08:57:29.625 286 12189.17 -11.43 54442.95 88888.00 2015-10-13 08:57:29.750 286 12189.25 -11.45 54442.95 88888.00 2015-10-13 08:57:29.875 286 12189.33 -11.55 54442.95 88888.00 2015-10-13 08:57:30.000 286 12189.38 -11.62 54442.95 88888.00 2015-10-13 08:57:30.125 286 12189.42 -11.70 54442.95 88888.00 2015-10-13 08:57:30.250 286 12189.50 -11.78 54442.95 88888.00 2015-10-13 08:57:30.375 286 12189.62 -11.80 54442.95 88888.00 2015-10-13 08:57:30.500 286 12189.73 -11.88 54442.95 88888.00 2015-10-13 08:57:30.625 286 12189.80 -11.97 54442.95 88888.00 2015-10-13 08:57:30.750 286 12189.85 -12.05 54442.93 88888.00 2015-10-13 08:57:30.875 286 12189.92 -12.15 54442.95 88888.00 2015-10-13 08:57:31.000 286 12190.10 -12.22 54442.95 88888.00 2015-10-13 08:57:31.125 286 12190.23 -12.30 54442.97 88888.00 2015-10-13 08:57:31.250 286 12190.23 -12.43 54442.97 88888.00 2015-10-13 08:57:31.375 286 12190.20 -12.53 54442.97 88888.00 2015-10-13 08:57:31.500 286 12190.23 -12.60 54443.00 88888.00 2015-10-13 08:57:31.625 286 12190.25 -12.62 54443.03 88888.00 2015-10-13 08:57:31.750 286 12190.23 -12.70 54443.05 88888.00 2015-10-13 08:57:31.875 286 12190.15 -12.75 54443.07 88888.00 2015-10-13 08:57:32.000 286 12190.05 -12.82 54443.07 88888.00 2015-10-13 08:57:32.125 286 12189.95 -12.90 54443.12 88888.00 2015-10-13 08:57:32.250 286 12189.85 -13.00 54443.18 88888.00 2015-10-13 08:57:32.375 286 12189.77 -13.00 54443.22 88888.00 2015-10-13 08:57:32.500 286 12189.70 -13.03 54443.22 88888.00 2015-10-13 08:57:32.625 286 12189.52 -13.07 54443.25 88888.00 2015-10-13 08:57:32.750 286 12189.35 -13.10 54443.30 88888.00 2015-10-13 08:57:32.875 286 12189.23 -13.12 54443.32 88888.00 2015-10-13 08:57:33.000 286 12189.02 -13.15 54443.38 88888.00 2015-10-13 08:57:33.125 286 12188.85 -13.15 54443.43 88888.00 2015-10-13 08:57:33.250 286 12188.67 -13.18 54443.50 88888.00 2015-10-13 08:57:33.375 286 12188.52 -13.18 54443.55 88888.00 2015-10-13 08:57:33.500 286 12188.35 -13.15 54443.55 88888.00 2015-10-13 08:57:33.625 286 12188.15 -13.15 54443.60 88888.00 2015-10-13 08:57:33.750 286 12188.00 -13.12 54443.62 88888.00 2015-10-13 08:57:33.875 286 12187.88 -13.10 54443.65 88888.00 2015-10-13 08:57:34.000 286 12187.73 -13.05 54443.68 88888.00 2015-10-13 08:57:34.125 286 12187.52 -12.97 54443.72 88888.00 2015-10-13 08:57:34.250 286 12187.23 -12.93 54443.82 88888.00 2015-10-13 08:57:34.375 286 12187.02 -12.90 54443.85 88888.00 2015-10-13 08:57:34.500 286 12186.88 -12.85 54443.90 88888.00 2015-10-13 08:57:34.625 286 12186.70 -12.78 54443.93 88888.00 2015-10-13 08:57:34.750 286 12186.52 -12.70 54443.97 88888.00 2015-10-13 08:57:34.875 286 12186.35 -12.62 54444.03 88888.00 2015-10-13 08:57:35.000 286 12186.15 -12.55 54444.05 88888.00 2015-10-13 08:57:35.125 286 12185.92 -12.47 54444.12 88888.00 2015-10-13 08:57:35.250 286 12185.67 -12.43 54444.20 88888.00 2015-10-13 08:57:35.375 286 12185.50 -12.38 54444.25 88888.00 2015-10-13 08:57:35.500 286 12185.27 -12.38 54444.30 88888.00 2015-10-13 08:57:35.625 286 12185.05 -12.38 54444.38 88888.00 2015-10-13 08:57:35.750 286 12184.88 -12.43 54444.43 88888.00 2015-10-13 08:57:35.875 286 12184.73 -12.45 54444.50 88888.00 2015-10-13 08:57:36.000 286 12184.55 -12.47 54444.55 88888.00 2015-10-13 08:57:36.125 286 12184.40 -12.53 54444.60 88888.00 2015-10-13 08:57:36.250 286 12184.17 -12.60 54444.68 88888.00 2015-10-13 08:57:36.375 286 12184.00 -12.60 54444.72 88888.00 2015-10-13 08:57:36.500 286 12183.75 -12.65 54444.78 88888.00 2015-10-13 08:57:36.625 286 12183.58 -12.68 54444.85 88888.00 2015-10-13 08:57:36.750 286 12183.45 -12.70 54444.93 88888.00 2015-10-13 08:57:36.875 286 12183.23 -12.70 54445.00 88888.00 2015-10-13 08:57:37.000 286 12182.98 -12.72 54445.05 88888.00 2015-10-13 08:57:37.125 286 12182.70 -12.72 54445.12 88888.00 2015-10-13 08:57:37.250 286 12182.35 -12.75 54445.20 88888.00 2015-10-13 08:57:37.375 286 12182.15 -12.75 54445.22 88888.00 2015-10-13 08:57:37.500 286 12181.95 -12.75 54445.30 88888.00 2015-10-13 08:57:37.625 286 12181.70 -12.72 54445.38 88888.00 2015-10-13 08:57:37.750 286 12181.52 -12.75 54445.45 88888.00 2015-10-13 08:57:37.875 286 12181.40 -12.72 54445.47 88888.00 2015-10-13 08:57:38.000 286 12181.15 -12.75 54445.50 88888.00 2015-10-13 08:57:38.125 286 12180.95 -12.78 54445.57 88888.00 2015-10-13 08:57:38.250 286 12180.77 -12.85 54445.62 88888.00 2015-10-13 08:57:38.375 286 12180.62 -12.82 54445.68 88888.00 2015-10-13 08:57:38.500 286 12180.42 -12.82 54445.72 88888.00 2015-10-13 08:57:38.625 286 12180.20 -12.88 54445.80 88888.00 2015-10-13 08:57:38.750 286 12180.00 -12.88 54445.82 88888.00 2015-10-13 08:57:38.875 286 12179.83 -12.93 54445.95 88888.00 2015-10-13 08:57:39.000 286 12179.65 -12.95 54446.00 88888.00 2015-10-13 08:57:39.125 286 12179.50 -12.95 54446.07 88888.00 2015-10-13 08:57:39.250 286 12179.30 -12.95 54446.15 88888.00 2015-10-13 08:57:39.375 286 12179.10 -12.97 54446.20 88888.00 2015-10-13 08:57:39.500 286 12178.85 -13.00 54446.25 88888.00 2015-10-13 08:57:39.625 286 12178.67 -13.05 54446.32 88888.00 2015-10-13 08:57:39.750 286 12178.50 -13.03 54446.38 88888.00 2015-10-13 08:57:39.875 286 12178.33 -13.05 54446.40 88888.00 2015-10-13 08:57:40.000 286 12178.08 -13.07 54446.45 88888.00 2015-10-13 08:57:40.125 286 12177.88 -13.05 54446.50 88888.00 2015-10-13 08:57:40.250 286 12177.60 -13.10 54446.60 88888.00 2015-10-13 08:57:40.375 286 12177.40 -13.12 54446.65 88888.00 2015-10-13 08:57:40.500 286 12177.17 -13.10 54446.70 88888.00 2015-10-13 08:57:40.625 286 12177.05 -13.07 54446.78 88888.00 2015-10-13 08:57:40.750 286 12176.85 -13.05 54446.80 88888.00 2015-10-13 08:57:40.875 286 12176.58 -13.00 54446.88 88888.00 2015-10-13 08:57:41.000 286 12176.30 -12.97 54446.95 88888.00 2015-10-13 08:57:41.125 286 12176.10 -12.93 54447.03 88888.00 2015-10-13 08:57:41.250 286 12175.88 -12.93 54447.07 88888.00 2015-10-13 08:57:41.375 286 12175.62 -12.93 54447.10 88888.00 2015-10-13 08:57:41.500 286 12175.45 -12.90 54447.12 88888.00 2015-10-13 08:57:41.625 286 12175.30 -12.82 54447.18 88888.00 2015-10-13 08:57:41.750 286 12175.15 -12.78 54447.22 88888.00 2015-10-13 08:57:41.875 286 12175.08 -12.70 54447.25 88888.00 2015-10-13 08:57:42.000 286 12174.83 -12.65 54447.28 88888.00 2015-10-13 08:57:42.125 286 12174.58 -12.60 54447.30 88888.00 2015-10-13 08:57:42.250 286 12174.42 -12.57 54447.35 88888.00 2015-10-13 08:57:42.375 286 12174.35 -12.55 54447.35 88888.00 2015-10-13 08:57:42.500 286 12174.33 -12.47 54447.40 88888.00 2015-10-13 08:57:42.625 286 12174.17 -12.40 54447.43 88888.00 2015-10-13 08:57:42.750 286 12174.02 -12.32 54447.45 88888.00 2015-10-13 08:57:42.875 286 12173.98 -12.25 54447.45 88888.00 2015-10-13 08:57:43.000 286 12173.88 -12.22 54447.47 88888.00 2015-10-13 08:57:43.125 286 12173.70 -12.15 54447.47 88888.00 2015-10-13 08:57:43.250 286 12173.48 -12.10 54447.55 88888.00 2015-10-13 08:57:43.375 286 12173.38 -12.05 54447.55 88888.00 2015-10-13 08:57:43.500 286 12173.27 -12.03 54447.57 88888.00 2015-10-13 08:57:43.625 286 12173.12 -11.93 54447.60 88888.00 2015-10-13 08:57:43.750 286 12173.00 -11.85 54447.60 88888.00 2015-10-13 08:57:43.875 286 12172.83 -11.80 54447.60 88888.00 2015-10-13 08:57:44.000 286 12172.67 -11.75 54447.60 88888.00 2015-10-13 08:57:44.125 286 12172.45 -11.68 54447.65 88888.00 2015-10-13 08:57:44.250 286 12172.25 -11.57 54447.68 88888.00 2015-10-13 08:57:44.375 286 12172.10 -11.47 54447.70 88888.00 2015-10-13 08:57:44.500 286 12171.95 -11.40 54447.72 88888.00 2015-10-13 08:57:44.625 286 12171.75 -11.40 54447.75 88888.00 2015-10-13 08:57:44.750 286 12171.60 -11.30 54447.78 88888.00 2015-10-13 08:57:44.875 286 12171.35 -11.25 54447.78 88888.00 2015-10-13 08:57:45.000 286 12171.15 -11.22 54447.80 88888.00 2015-10-13 08:57:45.125 286 12170.92 -11.22 54447.88 88888.00 2015-10-13 08:57:45.250 286 12170.70 -11.22 54447.90 88888.00 2015-10-13 08:57:45.375 286 12170.52 -11.25 54447.90 88888.00 2015-10-13 08:57:45.500 286 12170.30 -11.30 54447.95 88888.00 2015-10-13 08:57:45.625 286 12170.08 -11.38 54448.00 88888.00 2015-10-13 08:57:45.750 286 12169.83 -11.43 54448.05 88888.00 2015-10-13 08:57:45.875 286 12169.60 -11.50 54448.10 88888.00 2015-10-13 08:57:46.000 286 12169.33 -11.57 54448.15 88888.00 2015-10-13 08:57:46.125 286 12169.05 -11.70 54448.25 88888.00 2015-10-13 08:57:46.250 286 12168.67 -11.88 54448.32 88888.00 2015-10-13 08:57:46.375 286 12168.40 -12.03 54448.40 88888.00 2015-10-13 08:57:46.500 286 12168.10 -12.10 54448.43 88888.00 2015-10-13 08:57:46.625 286 12167.77 -12.28 54448.50 88888.00 2015-10-13 08:57:46.750 286 12167.55 -12.45 54448.60 88888.00 2015-10-13 08:57:46.875 286 12167.25 -12.62 54448.68 88888.00 2015-10-13 08:57:47.000 286 12166.92 -12.78 54448.75 88888.00 2015-10-13 08:57:47.125 286 12166.58 -12.95 54448.82 88888.00 2015-10-13 08:57:47.250 286 12166.30 -13.20 54448.90 88888.00 2015-10-13 08:57:47.375 286 12165.98 -13.30 54448.97 88888.00 2015-10-13 08:57:47.500 286 12165.62 -13.47 54449.05 88888.00 2015-10-13 08:57:47.625 286 12165.35 -13.62 54449.15 88888.00 2015-10-13 08:57:47.750 286 12165.05 -13.75 54449.25 88888.00 2015-10-13 08:57:47.875 286 12164.73 -13.90 54449.30 88888.00 2015-10-13 08:57:48.000 286 12164.40 -14.05 54449.38 88888.00 2015-10-13 08:57:48.125 286 12164.12 -14.18 54449.47 88888.00 2015-10-13 08:57:48.250 286 12163.88 -14.30 54449.57 88888.00 2015-10-13 08:57:48.375 286 12163.67 -14.35 54449.62 88888.00 2015-10-13 08:57:48.500 286 12163.38 -14.38 54449.70 88888.00 2015-10-13 08:57:48.625 286 12163.12 -14.43 54449.80 88888.00 2015-10-13 08:57:48.750 286 12162.90 -14.43 54449.85 88888.00 2015-10-13 08:57:48.875 286 12162.70 -14.40 54449.95 88888.00 2015-10-13 08:57:49.000 286 12162.50 -14.38 54449.97 88888.00 2015-10-13 08:57:49.125 286 12162.30 -14.35 54450.00 88888.00 2015-10-13 08:57:49.250 286 12162.02 -14.28 54450.05 88888.00 2015-10-13 08:57:49.375 286 12161.85 -14.18 54450.10 88888.00 2015-10-13 08:57:49.500 286 12161.70 -14.03 54450.15 88888.00 2015-10-13 08:57:49.625 286 12161.58 -13.88 54450.18 88888.00 2015-10-13 08:57:49.750 286 12161.40 -13.72 54450.20 88888.00 2015-10-13 08:57:49.875 286 12161.33 -13.53 54450.22 88888.00 2015-10-13 08:57:50.000 286 12161.25 -13.32 54450.22 88888.00 2015-10-13 08:57:50.125 286 12161.15 -13.10 54450.28 88888.00 2015-10-13 08:57:50.250 286 12160.95 -12.88 54450.28 88888.00 2015-10-13 08:57:50.375 286 12160.85 -12.68 54450.28 88888.00 2015-10-13 08:57:50.500 286 12160.80 -12.47 54450.28 88888.00 2015-10-13 08:57:50.625 286 12160.75 -12.22 54450.32 88888.00 2015-10-13 08:57:50.750 286 12160.70 -12.00 54450.35 88888.00 2015-10-13 08:57:50.875 286 12160.58 -11.75 54450.38 88888.00 2015-10-13 08:57:51.000 286 12160.45 -11.50 54450.38 88888.00 2015-10-13 08:57:51.125 286 12160.40 -11.32 54450.40 88888.00 2015-10-13 08:57:51.250 286 12160.30 -11.12 54450.43 88888.00 2015-10-13 08:57:51.375 286 12160.33 -10.93 54450.43 88888.00 2015-10-13 08:57:51.500 286 12160.30 -10.75 54450.43 88888.00 2015-10-13 08:57:51.625 286 12160.27 -10.60 54450.43 88888.00 2015-10-13 08:57:51.750 286 12160.27 -10.47 54450.45 88888.00 2015-10-13 08:57:51.875 286 12160.25 -10.38 54450.45 88888.00 2015-10-13 08:57:52.000 286 12160.25 -10.32 54450.47 88888.00 2015-10-13 08:57:52.125 286 12160.30 -10.25 54450.53 88888.00 2015-10-13 08:57:52.250 286 12160.33 -10.25 54450.55 88888.00 2015-10-13 08:57:52.375 286 12160.42 -10.25 54450.57 88888.00 2015-10-13 08:57:52.500 286 12160.42 -10.25 54450.57 88888.00 2015-10-13 08:57:52.625 286 12160.40 -10.30 54450.62 88888.00 2015-10-13 08:57:52.750 286 12160.48 -10.32 54450.65 88888.00 2015-10-13 08:57:52.875 286 12160.55 -10.38 54450.68 88888.00 2015-10-13 08:57:53.000 286 12160.62 -10.43 54450.65 88888.00 2015-10-13 08:57:53.125 286 12160.62 -10.45 54450.72 88888.00 2015-10-13 08:57:53.250 286 12160.62 -10.53 54450.78 88888.00 2015-10-13 08:57:53.375 286 12160.67 -10.57 54450.80 88888.00 2015-10-13 08:57:53.500 286 12160.73 -10.62 54450.85 88888.00 2015-10-13 08:57:53.625 286 12160.75 -10.72 54450.90 88888.00 2015-10-13 08:57:53.750 286 12160.73 -10.80 54450.93 88888.00 2015-10-13 08:57:53.875 286 12160.70 -10.85 54450.95 88888.00 2015-10-13 08:57:54.000 286 12160.75 -10.90 54450.97 88888.00 2015-10-13 08:57:54.125 286 12160.88 -10.97 54451.05 88888.00 2015-10-13 08:57:54.250 286 12160.95 -11.05 54451.07 88888.00 2015-10-13 08:57:54.375 286 12161.00 -11.07 54451.12 88888.00 2015-10-13 08:57:54.500 286 12160.92 -11.12 54451.12 88888.00 2015-10-13 08:57:54.625 286 12160.95 -11.18 54451.15 88888.00 2015-10-13 08:57:54.750 286 12160.98 -11.22 54451.20 88888.00 2015-10-13 08:57:54.875 286 12160.95 -11.25 54451.22 88888.00 2015-10-13 08:57:55.000 286 12160.95 -11.28 54451.28 88888.00 2015-10-13 08:57:55.125 286 12160.90 -11.32 54451.30 88888.00 2015-10-13 08:57:55.250 286 12160.77 -11.35 54451.38 88888.00 2015-10-13 08:57:55.375 286 12160.75 -11.32 54451.40 88888.00 2015-10-13 08:57:55.500 286 12160.70 -11.30 54451.47 88888.00 2015-10-13 08:57:55.625 286 12160.62 -11.30 54451.53 88888.00 2015-10-13 08:57:55.750 286 12160.48 -11.30 54451.55 88888.00 2015-10-13 08:57:55.875 286 12160.30 -11.28 54451.60 88888.00 2015-10-13 08:57:56.000 286 12160.20 -11.25 54451.62 88888.00 2015-10-13 08:57:56.125 286 12160.12 -11.18 54451.70 88888.00 2015-10-13 08:57:56.250 286 12159.95 -11.10 54451.78 88888.00 2015-10-13 08:57:56.375 286 12159.85 -11.03 54451.80 88888.00 2015-10-13 08:57:56.500 286 12159.73 -10.93 54451.85 88888.00 2015-10-13 08:57:56.625 286 12159.55 -10.85 54451.90 88888.00 2015-10-13 08:57:56.750 286 12159.35 -10.75 54451.95 88888.00 2015-10-13 08:57:56.875 286 12159.20 -10.68 54451.97 88888.00 2015-10-13 08:57:57.000 286 12159.15 -10.55 54452.03 88888.00 2015-10-13 08:57:57.125 286 12159.02 -10.47 54452.10 88888.00 2015-10-13 08:57:57.250 286 12158.92 -10.43 54452.12 88888.00 2015-10-13 08:57:57.375 286 12158.83 -10.35 54452.15 88888.00 2015-10-13 08:57:57.500 286 12158.77 -10.32 54452.20 88888.00 2015-10-13 08:57:57.625 286 12158.70 -10.28 54452.22 88888.00 2015-10-13 08:57:57.750 286 12158.60 -10.25 54452.25 88888.00 2015-10-13 08:57:57.875 286 12158.58 -10.28 54452.30 88888.00 2015-10-13 08:57:58.000 286 12158.55 -10.25 54452.35 88888.00 2015-10-13 08:57:58.125 286 12158.58 -10.28 54452.38 88888.00 2015-10-13 08:57:58.250 286 12158.52 -10.30 54452.45 88888.00 2015-10-13 08:57:58.375 286 12158.45 -10.32 54452.50 88888.00 2015-10-13 08:57:58.500 286 12158.35 -10.32 54452.55 88888.00 2015-10-13 08:57:58.625 286 12158.33 -10.35 54452.60 88888.00 2015-10-13 08:57:58.750 286 12158.27 -10.40 54452.62 88888.00 2015-10-13 08:57:58.875 286 12158.20 -10.45 54452.65 88888.00 2015-10-13 08:57:59.000 286 12158.17 -10.47 54452.70 88888.00 2015-10-13 08:57:59.125 286 12158.12 -10.50 54452.72 88888.00 2015-10-13 08:57:59.250 286 12158.05 -10.50 54452.78 88888.00 2015-10-13 08:57:59.375 286 12158.08 -10.47 54452.80 88888.00 2015-10-13 08:57:59.500 286 12158.10 -10.47 54452.82 88888.00 2015-10-13 08:57:59.625 286 12158.12 -10.53 54452.85 88888.00 2015-10-13 08:57:59.750 286 12158.23 -10.55 54452.85 88888.00 2015-10-13 08:57:59.875 286 12158.33 -10.57 54452.88 88888.00 2015-10-13 08:58:00.000 286 12158.33 -10.62 54452.88 88888.00 2015-10-13 08:58:00.125 286 12158.35 -10.62 54452.93 88888.00 2015-10-13 08:58:00.250 286 12158.40 -10.70 54452.93 88888.00 2015-10-13 08:58:00.375 286 12158.45 -10.72 54452.93 88888.00 2015-10-13 08:58:00.500 286 12158.52 -10.78 54452.90 88888.00 2015-10-13 08:58:00.625 286 12158.62 -10.82 54452.93 88888.00 2015-10-13 08:58:00.750 286 12158.77 -10.90 54452.93 88888.00 2015-10-13 08:58:00.875 286 12158.88 -11.03 54452.93 88888.00 2015-10-13 08:58:01.000 286 12158.95 -11.10 54452.93 88888.00 2015-10-13 08:58:01.125 286 12159.02 -11.18 54452.93 88888.00 2015-10-13 08:58:01.250 286 12159.12 -11.25 54452.90 88888.00 2015-10-13 08:58:01.375 286 12159.23 -11.32 54452.88 88888.00 2015-10-13 08:58:01.500 286 12159.30 -11.47 54452.88 88888.00 2015-10-13 08:58:01.625 286 12159.38 -11.62 54452.85 88888.00 2015-10-13 08:58:01.750 286 12159.48 -11.72 54452.82 88888.00 2015-10-13 08:58:01.875 286 12159.55 -11.82 54452.80 88888.00 2015-10-13 08:58:02.000 286 12159.60 -11.88 54452.78 88888.00 2015-10-13 08:58:02.125 286 12159.60 -11.93 54452.78 88888.00 2015-10-13 08:58:02.250 286 12159.67 -12.05 54452.78 88888.00 2015-10-13 08:58:02.375 286 12159.73 -12.07 54452.75 88888.00 2015-10-13 08:58:02.500 286 12159.70 -12.10 54452.70 88888.00 2015-10-13 08:58:02.625 286 12159.70 -12.07 54452.70 88888.00 2015-10-13 08:58:02.750 286 12159.65 -12.05 54452.68 88888.00 2015-10-13 08:58:02.875 286 12159.58 -12.05 54452.62 88888.00 2015-10-13 08:58:03.000 286 12159.58 -12.03 54452.55 88888.00 2015-10-13 08:58:03.125 286 12159.55 -11.95 54452.55 88888.00 2015-10-13 08:58:03.250 286 12159.45 -11.82 54452.50 88888.00 2015-10-13 08:58:03.375 286 12159.38 -11.72 54452.45 88888.00 2015-10-13 08:58:03.500 286 12159.33 -11.62 54452.43 88888.00 2015-10-13 08:58:03.625 286 12159.30 -11.50 54452.38 88888.00 2015-10-13 08:58:03.750 286 12159.35 -11.30 54452.28 88888.00 2015-10-13 08:58:03.875 286 12159.30 -11.12 54452.25 88888.00 2015-10-13 08:58:04.000 286 12159.23 -10.93 54452.22 88888.00 2015-10-13 08:58:04.125 286 12159.17 -10.72 54452.15 88888.00 2015-10-13 08:58:04.250 286 12159.12 -10.50 54452.07 88888.00 2015-10-13 08:58:04.375 286 12159.15 -10.30 54452.03 88888.00 2015-10-13 08:58:04.500 286 12159.10 -10.05 54451.95 88888.00 2015-10-13 08:58:04.625 286 12159.10 -9.82 54451.88 88888.00 2015-10-13 08:58:04.750 286 12159.15 -9.62 54451.80 88888.00 2015-10-13 08:58:04.875 286 12159.12 -9.43 54451.75 88888.00 2015-10-13 08:58:05.000 286 12159.10 -9.20 54451.70 88888.00 2015-10-13 08:58:05.125 286 12159.10 -9.03 54451.62 88888.00 2015-10-13 08:58:05.250 286 12159.12 -8.75 54451.55 88888.00 2015-10-13 08:58:05.375 286 12159.15 -8.55 54451.50 88888.00 2015-10-13 08:58:05.500 286 12159.12 -8.35 54451.40 88888.00 2015-10-13 08:58:05.625 286 12159.08 -8.15 54451.30 88888.00 2015-10-13 08:58:05.750 286 12159.10 -7.95 54451.25 88888.00 2015-10-13 08:58:05.875 286 12159.23 -7.78 54451.18 88888.00 2015-10-13 08:58:06.000 286 12159.27 -7.55 54451.07 88888.00 2015-10-13 08:58:06.125 286 12159.35 -7.35 54451.00 88888.00 2015-10-13 08:58:06.250 286 12159.40 -7.17 54450.93 88888.00 2015-10-13 08:58:06.375 286 12159.42 -7.00 54450.82 88888.00 2015-10-13 08:58:06.500 286 12159.38 -6.80 54450.78 88888.00 2015-10-13 08:58:06.625 286 12159.35 -6.55 54450.68 88888.00 2015-10-13 08:58:06.750 286 12159.38 -6.38 54450.60 88888.00 2015-10-13 08:58:06.875 286 12159.38 -6.17 54450.55 88888.00 2015-10-13 08:58:07.000 286 12159.33 -5.92 54450.45 88888.00 2015-10-13 08:58:07.125 286 12159.25 -5.72 54450.40 88888.00 2015-10-13 08:58:07.250 286 12159.12 -5.53 54450.30 88888.00 2015-10-13 08:58:07.375 286 12159.08 -5.30 54450.22 88888.00 2015-10-13 08:58:07.500 286 12158.98 -5.12 54450.18 88888.00 2015-10-13 08:58:07.625 286 12158.90 -4.85 54450.07 88888.00 2015-10-13 08:58:07.750 286 12158.80 -4.60 54450.03 88888.00 2015-10-13 08:58:07.875 286 12158.62 -4.38 54449.95 88888.00 2015-10-13 08:58:08.000 286 12158.48 -4.10 54449.88 88888.00 2015-10-13 08:58:08.125 286 12158.35 -3.83 54449.80 88888.00 2015-10-13 08:58:08.250 286 12158.20 -3.48 54449.70 88888.00 2015-10-13 08:58:08.375 286 12158.08 -3.20 54449.68 88888.00 2015-10-13 08:58:08.500 286 12157.90 -2.95 54449.60 88888.00 2015-10-13 08:58:08.625 286 12157.67 -2.65 54449.55 88888.00 2015-10-13 08:58:08.750 286 12157.45 -2.30 54449.47 88888.00 2015-10-13 08:58:08.875 286 12157.27 -1.98 54449.40 88888.00 2015-10-13 08:58:09.000 286 12157.08 -1.65 54449.32 88888.00 2015-10-13 08:58:09.125 286 12156.80 -1.30 54449.28 88888.00 2015-10-13 08:58:09.250 286 12156.60 -0.93 54449.22 88888.00 2015-10-13 08:58:09.375 286 12156.48 -0.65 54449.12 88888.00 2015-10-13 08:58:09.500 286 12156.38 -0.35 54449.05 88888.00 2015-10-13 08:58:09.625 286 12156.23 -0.03 54449.00 88888.00 2015-10-13 08:58:09.750 286 12156.02 0.23 54448.93 88888.00 2015-10-13 08:58:09.875 286 12155.88 0.50 54448.88 88888.00 2015-10-13 08:58:10.000 286 12155.73 0.72 54448.85 88888.00 2015-10-13 08:58:10.125 286 12155.58 0.95 54448.80 88888.00 2015-10-13 08:58:10.250 286 12155.50 1.20 54448.75 88888.00 2015-10-13 08:58:10.375 286 12155.48 1.38 54448.68 88888.00 2015-10-13 08:58:10.500 286 12155.35 1.60 54448.60 88888.00 2015-10-13 08:58:10.625 286 12155.23 1.77 54448.57 88888.00 2015-10-13 08:58:10.750 286 12155.15 1.90 54448.50 88888.00 2015-10-13 08:58:10.875 286 12155.12 2.02 54448.47 88888.00 2015-10-13 08:58:11.000 286 12155.02 2.17 54448.40 88888.00 2015-10-13 08:58:11.125 286 12155.02 2.30 54448.32 88888.00 2015-10-13 08:58:11.250 286 12154.95 2.38 54448.28 88888.00 2015-10-13 08:58:11.375 286 12154.90 2.42 54448.28 88888.00 2015-10-13 08:58:11.500 286 12154.88 2.52 54448.22 88888.00 2015-10-13 08:58:11.625 286 12154.90 2.55 54448.15 88888.00 2015-10-13 08:58:11.750 286 12154.92 2.55 54448.10 88888.00 2015-10-13 08:58:11.875 286 12154.88 2.55 54448.07 88888.00 2015-10-13 08:58:12.000 286 12154.77 2.52 54448.05 88888.00 2015-10-13 08:58:12.125 286 12154.77 2.55 54448.00 88888.00 2015-10-13 08:58:12.250 286 12154.75 2.50 54447.95 88888.00 2015-10-13 08:58:12.375 286 12154.77 2.48 54447.90 88888.00 2015-10-13 08:58:12.500 286 12154.73 2.45 54447.85 88888.00 2015-10-13 08:58:12.625 286 12154.67 2.38 54447.82 88888.00 2015-10-13 08:58:12.750 286 12154.65 2.35 54447.78 88888.00 2015-10-13 08:58:12.875 286 12154.65 2.33 54447.72 88888.00 2015-10-13 08:58:13.000 286 12154.75 2.23 54447.65 88888.00 2015-10-13 08:58:13.125 286 12154.75 2.17 54447.62 88888.00 2015-10-13 08:58:13.250 286 12154.73 2.12 54447.57 88888.00 2015-10-13 08:58:13.375 286 12154.73 2.10 54447.55 88888.00 2015-10-13 08:58:13.500 286 12154.75 2.02 54447.50 88888.00 2015-10-13 08:58:13.625 286 12154.80 1.90 54447.45 88888.00 2015-10-13 08:58:13.750 286 12154.85 1.80 54447.40 88888.00 2015-10-13 08:58:13.875 286 12154.80 1.70 54447.38 88888.00 2015-10-13 08:58:14.000 286 12154.77 1.60 54447.35 88888.00 2015-10-13 08:58:14.125 286 12154.77 1.55 54447.35 88888.00 2015-10-13 08:58:14.250 286 12154.73 1.45 54447.32 88888.00 2015-10-13 08:58:14.375 286 12154.70 1.35 54447.30 88888.00 2015-10-13 08:58:14.500 286 12154.65 1.27 54447.28 88888.00 2015-10-13 08:58:14.625 286 12154.60 1.18 54447.28 88888.00 2015-10-13 08:58:14.750 286 12154.60 1.07 54447.22 88888.00 2015-10-13 08:58:14.875 286 12154.58 1.00 54447.22 88888.00 2015-10-13 08:58:15.000 286 12154.45 0.97 54447.18 88888.00 2015-10-13 08:58:15.125 286 12154.30 0.95 54447.20 88888.00 2015-10-13 08:58:15.250 286 12154.17 0.93 54447.20 88888.00 2015-10-13 08:58:15.375 286 12154.08 0.93 54447.18 88888.00 2015-10-13 08:58:15.500 286 12153.92 0.93 54447.18 88888.00 2015-10-13 08:58:15.625 286 12153.83 0.93 54447.18 88888.00 2015-10-13 08:58:15.750 286 12153.65 0.93 54447.18 88888.00 2015-10-13 08:58:15.875 286 12153.52 1.00 54447.20 88888.00 2015-10-13 08:58:16.000 286 12153.38 1.05 54447.18 88888.00 2015-10-13 08:58:16.125 286 12153.17 1.12 54447.18 88888.00 2015-10-13 08:58:16.250 286 12152.85 1.23 54447.18 88888.00 2015-10-13 08:58:16.375 286 12152.75 1.32 54447.18 88888.00 2015-10-13 08:58:16.500 286 12152.67 1.45 54447.18 88888.00 2015-10-13 08:58:16.625 286 12152.55 1.55 54447.15 88888.00 2015-10-13 08:58:16.750 286 12152.33 1.65 54447.15 88888.00 2015-10-13 08:58:16.875 286 12152.20 1.80 54447.15 88888.00 2015-10-13 08:58:17.000 286 12152.12 1.93 54447.12 88888.00 2015-10-13 08:58:17.125 286 12152.10 2.00 54447.15 88888.00 2015-10-13 08:58:17.250 286 12152.00 2.15 54447.12 88888.00 2015-10-13 08:58:17.375 286 12151.90 2.27 54447.10 88888.00 2015-10-13 08:58:17.500 286 12151.80 2.38 54447.10 88888.00 2015-10-13 08:58:17.625 286 12151.80 2.50 54447.05 88888.00 2015-10-13 08:58:17.750 286 12151.73 2.62 54447.03 88888.00 2015-10-13 08:58:17.875 286 12151.62 2.77 54447.00 88888.00 2015-10-13 08:58:18.000 286 12151.62 2.92 54446.95 88888.00 2015-10-13 08:58:18.125 286 12151.60 3.05 54446.93 88888.00 2015-10-13 08:58:18.250 286 12151.52 3.20 54446.90 88888.00 2015-10-13 08:58:18.375 286 12151.52 3.33 54446.85 88888.00 2015-10-13 08:58:18.500 286 12151.55 3.45 54446.80 88888.00 2015-10-13 08:58:18.625 286 12151.55 3.60 54446.78 88888.00 2015-10-13 08:58:18.750 286 12151.52 3.73 54446.75 88888.00 2015-10-13 08:58:18.875 286 12151.50 3.85 54446.70 88888.00 2015-10-13 08:58:19.000 286 12151.50 3.98 54446.65 88888.00 2015-10-13 08:58:19.125 286 12151.48 4.12 54446.60 88888.00 2015-10-13 08:58:19.250 286 12151.40 4.33 54446.55 88888.00 2015-10-13 08:58:19.375 286 12151.30 4.45 54446.50 88888.00 2015-10-13 08:58:19.500 286 12151.30 4.60 54446.45 88888.00 2015-10-13 08:58:19.625 286 12151.25 4.75 54446.38 88888.00 2015-10-13 08:58:19.750 286 12151.17 4.90 54446.32 88888.00 2015-10-13 08:58:19.875 286 12151.12 5.05 54446.25 88888.00 2015-10-13 08:58:20.000 286 12151.10 5.25 54446.20 88888.00 2015-10-13 08:58:20.125 286 12150.98 5.45 54446.15 88888.00 2015-10-13 08:58:20.250 286 12150.83 5.62 54446.05 88888.00 2015-10-13 08:58:20.375 286 12150.75 5.80 54446.00 88888.00 2015-10-13 08:58:20.500 286 12150.62 6.00 54445.93 88888.00 2015-10-13 08:58:20.625 286 12150.42 6.22 54445.85 88888.00 2015-10-13 08:58:20.750 286 12150.27 6.42 54445.78 88888.00 2015-10-13 08:58:20.875 286 12150.10 6.62 54445.72 88888.00 2015-10-13 08:58:21.000 286 12149.83 6.90 54445.65 88888.00 2015-10-13 08:58:21.125 286 12149.58 7.20 54445.60 88888.00 2015-10-13 08:58:21.250 286 12149.25 7.42 54445.55 88888.00 2015-10-13 08:58:21.375 286 12149.02 7.67 54445.53 88888.00 2015-10-13 08:58:21.500 286 12148.75 8.00 54445.47 88888.00 2015-10-13 08:58:21.625 286 12148.42 8.28 54445.45 88888.00 2015-10-13 08:58:21.750 286 12148.12 8.55 54445.38 88888.00 2015-10-13 08:58:21.875 286 12147.80 8.78 54445.35 88888.00 2015-10-13 08:58:22.000 286 12147.52 9.03 54445.28 88888.00 2015-10-13 08:58:22.125 286 12147.25 9.30 54445.25 88888.00 2015-10-13 08:58:22.250 286 12146.95 9.57 54445.22 88888.00 2015-10-13 08:58:22.375 286 12146.70 9.80 54445.20 88888.00 2015-10-13 08:58:22.500 286 12146.38 10.00 54445.12 88888.00 2015-10-13 08:58:22.625 286 12146.08 10.20 54445.07 88888.00 2015-10-13 08:58:22.750 286 12145.85 10.38 54445.03 88888.00 2015-10-13 08:58:22.875 286 12145.58 10.57 54445.00 88888.00 2015-10-13 08:58:23.000 286 12145.33 10.72 54444.97 88888.00 2015-10-13 08:58:23.125 286 12145.08 10.85 54444.97 88888.00 2015-10-13 08:58:23.250 286 12144.83 10.97 54444.95 88888.00 2015-10-13 08:58:23.375 286 12144.70 11.10 54444.95 88888.00 2015-10-13 08:58:23.500 286 12144.48 11.22 54444.93 88888.00 2015-10-13 08:58:23.625 286 12144.25 11.28 54444.93 88888.00 2015-10-13 08:58:23.750 286 12144.08 11.38 54444.93 88888.00 2015-10-13 08:58:23.875 286 12143.92 11.43 54444.93 88888.00 2015-10-13 08:58:24.000 286 12143.70 11.50 54444.95 88888.00 2015-10-13 08:58:24.125 286 12143.58 11.57 54444.95 88888.00 2015-10-13 08:58:24.250 286 12143.38 11.65 54444.97 88888.00 2015-10-13 08:58:24.375 286 12143.30 11.72 54444.97 88888.00 2015-10-13 08:58:24.500 286 12143.25 11.80 54445.00 88888.00 2015-10-13 08:58:24.625 286 12143.15 11.78 54444.95 88888.00 2015-10-13 08:58:24.750 286 12143.02 11.82 54444.97 88888.00 2015-10-13 08:58:24.875 286 12142.88 11.90 54445.00 88888.00 2015-10-13 08:58:25.000 286 12142.77 11.97 54445.05 88888.00 2015-10-13 08:58:25.125 286 12142.65 11.97 54445.07 88888.00 2015-10-13 08:58:25.250 286 12142.48 12.00 54445.07 88888.00 2015-10-13 08:58:25.375 286 12142.45 12.05 54445.07 88888.00 2015-10-13 08:58:25.500 286 12142.40 12.15 54445.10 88888.00 2015-10-13 08:58:25.625 286 12142.30 12.22 54445.12 88888.00 2015-10-13 08:58:25.750 286 12142.17 12.32 54445.15 88888.00 2015-10-13 08:58:25.875 286 12142.00 12.43 54445.18 88888.00 2015-10-13 08:58:26.000 286 12141.85 12.55 54445.15 88888.00 2015-10-13 08:58:26.125 286 12141.80 12.70 54445.18 88888.00 2015-10-13 08:58:26.250 286 12141.70 12.82 54445.18 88888.00 2015-10-13 08:58:26.375 286 12141.65 12.97 54445.18 88888.00 2015-10-13 08:58:26.500 286 12141.60 13.15 54445.18 88888.00 2015-10-13 08:58:26.625 286 12141.60 13.28 54445.18 88888.00 2015-10-13 08:58:26.750 286 12141.55 13.40 54445.18 88888.00 2015-10-13 08:58:26.875 286 12141.55 13.55 54445.18 88888.00 2015-10-13 08:58:27.000 286 12141.60 13.70 54445.15 88888.00 2015-10-13 08:58:27.125 286 12141.62 13.85 54445.12 88888.00 2015-10-13 08:58:27.250 286 12141.70 14.05 54445.15 88888.00 2015-10-13 08:58:27.375 286 12141.77 14.20 54445.12 88888.00 2015-10-13 08:58:27.500 286 12141.85 14.38 54445.10 88888.00 2015-10-13 08:58:27.625 286 12141.98 14.53 54445.07 88888.00 2015-10-13 08:58:27.750 286 12142.15 14.70 54445.03 88888.00 2015-10-13 08:58:27.875 286 12142.27 14.88 54445.00 88888.00 2015-10-13 08:58:28.000 286 12142.48 15.03 54444.97 88888.00 2015-10-13 08:58:28.125 286 12142.65 15.15 54444.93 88888.00 2015-10-13 08:58:28.250 286 12142.80 15.28 54444.88 88888.00 2015-10-13 08:58:28.375 286 12143.05 15.43 54444.85 88888.00 2015-10-13 08:58:28.500 286 12143.20 15.53 54444.80 88888.00 2015-10-13 08:58:28.625 286 12143.42 15.65 54444.78 88888.00 2015-10-13 08:58:28.750 286 12143.73 15.78 54444.78 88888.00 2015-10-13 08:58:28.875 286 12143.95 15.88 54444.70 88888.00 2015-10-13 08:58:29.000 286 12144.15 15.95 54444.65 88888.00 2015-10-13 08:58:29.125 286 12144.38 16.02 54444.60 88888.00 2015-10-13 08:58:29.250 286 12144.58 16.15 54444.50 88888.00 2015-10-13 08:58:29.375 286 12144.75 16.27 54444.47 88888.00 2015-10-13 08:58:29.500 286 12144.88 16.45 54444.43 88888.00 2015-10-13 08:58:29.625 286 12145.08 16.60 54444.40 88888.00 2015-10-13 08:58:29.750 286 12145.33 16.73 54444.35 88888.00 2015-10-13 08:58:29.875 286 12145.50 16.80 54444.28 88888.00 2015-10-13 08:58:30.000 286 12145.65 16.98 54444.22 88888.00 2015-10-13 08:58:30.125 286 12145.85 17.12 54444.20 88888.00 2015-10-13 08:58:30.250 286 12146.02 17.25 54444.10 88888.00 2015-10-13 08:58:30.375 286 12146.27 17.40 54444.07 88888.00 2015-10-13 08:58:30.500 286 12146.48 17.52 54444.00 88888.00 2015-10-13 08:58:30.625 286 12146.70 17.68 54443.97 88888.00 2015-10-13 08:58:30.750 286 12146.88 17.80 54443.95 88888.00 2015-10-13 08:58:30.875 286 12147.05 17.95 54443.93 88888.00 2015-10-13 08:58:31.000 286 12147.20 18.05 54443.85 88888.00 2015-10-13 08:58:31.125 286 12147.35 18.18 54443.82 88888.00 2015-10-13 08:58:31.250 286 12147.42 18.27 54443.80 88888.00 2015-10-13 08:58:31.375 286 12147.58 18.35 54443.75 88888.00 2015-10-13 08:58:31.500 286 12147.83 18.43 54443.70 88888.00 2015-10-13 08:58:31.625 286 12148.08 18.50 54443.65 88888.00 2015-10-13 08:58:31.750 286 12148.30 18.55 54443.60 88888.00 2015-10-13 08:58:31.875 286 12148.48 18.57 54443.57 88888.00 2015-10-13 08:58:32.000 286 12148.67 18.57 54443.50 88888.00 2015-10-13 08:58:32.125 286 12148.92 18.60 54443.47 88888.00 2015-10-13 08:58:32.250 286 12149.20 18.62 54443.43 88888.00 2015-10-13 08:58:32.375 286 12149.48 18.70 54443.38 88888.00 2015-10-13 08:58:32.500 286 12149.73 18.68 54443.35 88888.00 2015-10-13 08:58:32.625 286 12150.10 18.62 54443.28 88888.00 2015-10-13 08:58:32.750 286 12150.42 18.65 54443.20 88888.00 2015-10-13 08:58:32.875 286 12150.65 18.68 54443.15 88888.00 2015-10-13 08:58:33.000 286 12150.92 18.70 54443.10 88888.00 2015-10-13 08:58:33.125 286 12151.25 18.70 54443.05 88888.00 2015-10-13 08:58:33.250 286 12151.58 18.73 54443.03 88888.00 2015-10-13 08:58:33.375 286 12151.88 18.75 54442.95 88888.00 2015-10-13 08:58:33.500 286 12152.20 18.80 54442.88 88888.00 2015-10-13 08:58:33.625 286 12152.52 18.82 54442.82 88888.00 2015-10-13 08:58:33.750 286 12152.77 18.88 54442.78 88888.00 2015-10-13 08:58:33.875 286 12153.02 18.95 54442.72 88888.00 2015-10-13 08:58:34.000 286 12153.27 19.02 54442.65 88888.00 2015-10-13 08:58:34.125 286 12153.58 19.10 54442.60 88888.00 2015-10-13 08:58:34.250 286 12153.85 19.18 54442.53 88888.00 2015-10-13 08:58:34.375 286 12154.12 19.23 54442.47 88888.00 2015-10-13 08:58:34.500 286 12154.30 19.27 54442.43 88888.00 2015-10-13 08:58:34.625 286 12154.50 19.32 54442.38 88888.00 2015-10-13 08:58:34.750 286 12154.70 19.45 54442.32 88888.00 2015-10-13 08:58:34.875 286 12154.85 19.52 54442.30 88888.00 2015-10-13 08:58:35.000 286 12155.02 19.57 54442.25 88888.00 2015-10-13 08:58:35.125 286 12155.20 19.62 54442.25 88888.00 2015-10-13 08:58:35.250 286 12155.27 19.65 54442.20 88888.00 2015-10-13 08:58:35.375 286 12155.38 19.62 54442.15 88888.00 2015-10-13 08:58:35.500 286 12155.45 19.68 54442.15 88888.00 2015-10-13 08:58:35.625 286 12155.52 19.73 54442.12 88888.00 2015-10-13 08:58:35.750 286 12155.60 19.75 54442.10 88888.00 2015-10-13 08:58:35.875 286 12155.67 19.75 54442.07 88888.00 2015-10-13 08:58:36.000 286 12155.73 19.75 54442.07 88888.00 2015-10-13 08:58:36.125 286 12155.75 19.77 54442.10 88888.00 2015-10-13 08:58:36.250 286 12155.70 19.73 54442.10 88888.00 2015-10-13 08:58:36.375 286 12155.75 19.70 54442.07 88888.00 2015-10-13 08:58:36.500 286 12155.77 19.65 54442.07 88888.00 2015-10-13 08:58:36.625 286 12155.70 19.57 54442.10 88888.00 2015-10-13 08:58:36.750 286 12155.67 19.45 54442.12 88888.00 2015-10-13 08:58:36.875 286 12155.58 19.35 54442.12 88888.00 2015-10-13 08:58:37.000 286 12155.48 19.25 54442.10 88888.00 2015-10-13 08:58:37.125 286 12155.42 19.15 54442.18 88888.00 2015-10-13 08:58:37.250 286 12155.38 19.00 54442.22 88888.00 2015-10-13 08:58:37.375 286 12155.33 18.90 54442.22 88888.00 2015-10-13 08:58:37.500 286 12155.20 18.73 54442.22 88888.00 2015-10-13 08:58:37.625 286 12155.10 18.52 54442.28 88888.00 2015-10-13 08:58:37.750 286 12155.00 18.35 54442.30 88888.00 2015-10-13 08:58:37.875 286 12154.95 18.18 54442.32 88888.00 2015-10-13 08:58:38.000 286 12154.90 18.00 54442.32 88888.00 2015-10-13 08:58:38.125 286 12154.77 17.80 54442.38 88888.00 2015-10-13 08:58:38.250 286 12154.60 17.55 54442.43 88888.00 2015-10-13 08:58:38.375 286 12154.50 17.35 54442.45 88888.00 2015-10-13 08:58:38.500 286 12154.40 17.12 54442.47 88888.00 2015-10-13 08:58:38.625 286 12154.25 16.88 54442.53 88888.00 2015-10-13 08:58:38.750 286 12154.15 16.62 54442.57 88888.00 2015-10-13 08:58:38.875 286 12154.08 16.40 54442.62 88888.00 2015-10-13 08:58:39.000 286 12153.88 16.15 54442.65 88888.00 2015-10-13 08:58:39.125 286 12153.70 15.95 54442.70 88888.00 2015-10-13 08:58:39.250 286 12153.60 15.65 54442.78 88888.00 2015-10-13 08:58:39.375 286 12153.58 15.45 54442.80 88888.00 2015-10-13 08:58:39.500 286 12153.50 15.18 54442.82 88888.00 2015-10-13 08:58:39.625 286 12153.38 14.93 54442.88 88888.00 2015-10-13 08:58:39.750 286 12153.23 14.65 54442.93 88888.00 2015-10-13 08:58:39.875 286 12153.15 14.38 54442.95 88888.00 2015-10-13 08:58:40.000 286 12153.08 14.15 54442.97 88888.00 2015-10-13 08:58:40.125 286 12153.02 13.90 54443.05 88888.00 2015-10-13 08:58:40.250 286 12152.95 13.55 54443.05 88888.00 2015-10-13 08:58:40.375 286 12152.92 13.35 54443.07 88888.00 2015-10-13 08:58:40.500 286 12152.88 13.12 54443.05 88888.00 2015-10-13 08:58:40.625 286 12152.88 12.90 54443.10 88888.00 2015-10-13 08:58:40.750 286 12152.83 12.65 54443.15 88888.00 2015-10-13 08:58:40.875 286 12152.88 12.40 54443.18 88888.00 2015-10-13 08:58:41.000 286 12152.92 12.07 54443.18 88888.00 2015-10-13 08:58:41.125 286 12152.90 11.90 54443.20 88888.00 2015-10-13 08:58:41.250 286 12152.85 11.62 54443.20 88888.00 2015-10-13 08:58:41.375 286 12152.90 11.45 54443.22 88888.00 2015-10-13 08:58:41.500 286 12152.98 11.22 54443.22 88888.00 2015-10-13 08:58:41.625 286 12153.05 11.00 54443.22 88888.00 2015-10-13 08:58:41.750 286 12153.10 10.80 54443.20 88888.00 2015-10-13 08:58:41.875 286 12153.15 10.55 54443.20 88888.00 2015-10-13 08:58:42.000 286 12153.17 10.35 54443.20 88888.00 2015-10-13 08:58:42.125 286 12153.23 10.15 54443.20 88888.00 2015-10-13 08:58:42.250 286 12153.33 9.93 54443.20 88888.00 2015-10-13 08:58:42.375 286 12153.40 9.75 54443.20 88888.00 2015-10-13 08:58:42.500 286 12153.40 9.55 54443.18 88888.00 2015-10-13 08:58:42.625 286 12153.45 9.30 54443.18 88888.00 2015-10-13 08:58:42.750 286 12153.58 9.12 54443.18 88888.00 2015-10-13 08:58:42.875 286 12153.60 8.93 54443.15 88888.00 2015-10-13 08:58:43.000 286 12153.65 8.72 54443.15 88888.00 2015-10-13 08:58:43.125 286 12153.70 8.50 54443.18 88888.00 2015-10-13 08:58:43.250 286 12153.77 8.28 54443.12 88888.00 2015-10-13 08:58:43.375 286 12153.85 8.10 54443.10 88888.00 2015-10-13 08:58:43.500 286 12153.90 7.90 54443.10 88888.00 2015-10-13 08:58:43.625 286 12153.80 7.67 54443.10 88888.00 2015-10-13 08:58:43.750 286 12153.77 7.53 54443.10 88888.00 2015-10-13 08:58:43.875 286 12153.75 7.40 54443.07 88888.00 2015-10-13 08:58:44.000 286 12153.67 7.25 54443.05 88888.00 2015-10-13 08:58:44.125 286 12153.65 7.15 54443.05 88888.00 2015-10-13 08:58:44.250 286 12153.62 7.03 54443.07 88888.00 2015-10-13 08:58:44.375 286 12153.60 6.95 54443.05 88888.00 2015-10-13 08:58:44.500 286 12153.50 6.88 54443.03 88888.00 2015-10-13 08:58:44.625 286 12153.33 6.83 54443.03 88888.00 2015-10-13 08:58:44.750 286 12153.25 6.78 54443.03 88888.00 2015-10-13 08:58:44.875 286 12153.15 6.78 54443.03 88888.00 2015-10-13 08:58:45.000 286 12153.05 6.80 54443.00 88888.00 2015-10-13 08:58:45.125 286 12152.98 6.80 54443.00 88888.00 2015-10-13 08:58:45.250 286 12152.85 6.88 54442.95 88888.00 2015-10-13 08:58:45.375 286 12152.77 6.92 54442.95 88888.00 2015-10-13 08:58:45.500 286 12152.65 7.03 54442.90 88888.00 2015-10-13 08:58:45.625 286 12152.50 7.08 54442.88 88888.00 2015-10-13 08:58:45.750 286 12152.33 7.12 54442.88 88888.00 2015-10-13 08:58:45.875 286 12152.17 7.22 54442.85 88888.00 2015-10-13 08:58:46.000 286 12152.08 7.35 54442.85 88888.00 2015-10-13 08:58:46.125 286 12151.88 7.45 54442.88 88888.00 2015-10-13 08:58:46.250 286 12151.62 7.58 54442.88 88888.00 2015-10-13 08:58:46.375 286 12151.40 7.62 54442.88 88888.00 2015-10-13 08:58:46.500 286 12151.20 7.75 54442.88 88888.00 2015-10-13 08:58:46.625 286 12151.10 7.88 54442.85 88888.00 2015-10-13 08:58:46.750 286 12151.00 7.95 54442.85 88888.00 2015-10-13 08:58:46.875 286 12150.85 8.05 54442.88 88888.00 2015-10-13 08:58:47.000 286 12150.58 8.12 54442.82 88888.00 2015-10-13 08:58:47.125 286 12150.40 8.22 54442.85 88888.00 2015-10-13 08:58:47.250 286 12150.30 8.32 54442.88 88888.00 2015-10-13 08:58:47.375 286 12150.17 8.40 54442.93 88888.00 2015-10-13 08:58:47.500 286 12150.05 8.47 54442.90 88888.00 2015-10-13 08:58:47.625 286 12150.00 8.55 54442.90 88888.00 2015-10-13 08:58:47.750 286 12149.85 8.57 54442.90 88888.00 2015-10-13 08:58:47.875 286 12149.75 8.65 54442.88 88888.00 2015-10-13 08:58:48.000 286 12149.65 8.70 54442.93 88888.00 2015-10-13 08:58:48.125 286 12149.58 8.72 54442.93 88888.00 2015-10-13 08:58:48.250 286 12149.52 8.75 54442.93 88888.00 2015-10-13 08:58:48.375 286 12149.48 8.78 54442.93 88888.00 2015-10-13 08:58:48.500 286 12149.42 8.75 54442.93 88888.00 2015-10-13 08:58:48.625 286 12149.35 8.78 54442.95 88888.00 2015-10-13 08:58:48.750 286 12149.30 8.75 54442.90 88888.00 2015-10-13 08:58:48.875 286 12149.25 8.72 54442.95 88888.00 2015-10-13 08:58:49.000 286 12149.20 8.70 54442.95 88888.00 2015-10-13 08:58:49.125 286 12149.17 8.65 54442.95 88888.00 2015-10-13 08:58:49.250 286 12149.02 8.57 54442.97 88888.00 2015-10-13 08:58:49.375 286 12148.98 8.55 54443.00 88888.00 2015-10-13 08:58:49.500 286 12148.88 8.47 54442.97 88888.00 2015-10-13 08:58:49.625 286 12148.77 8.35 54442.97 88888.00 2015-10-13 08:58:49.750 286 12148.67 8.30 54443.00 88888.00 2015-10-13 08:58:49.875 286 12148.65 8.18 54443.03 88888.00 2015-10-13 08:58:50.000 286 12148.60 8.03 54443.03 88888.00 2015-10-13 08:58:50.125 286 12148.52 7.90 54443.05 88888.00 2015-10-13 08:58:50.250 286 12148.50 7.75 54443.05 88888.00 2015-10-13 08:58:50.375 286 12148.42 7.65 54443.07 88888.00 2015-10-13 08:58:50.500 286 12148.33 7.53 54443.07 88888.00 2015-10-13 08:58:50.625 286 12148.23 7.42 54443.10 88888.00 2015-10-13 08:58:50.750 286 12148.25 7.30 54443.12 88888.00 2015-10-13 08:58:50.875 286 12148.27 7.17 54443.15 88888.00 2015-10-13 08:58:51.000 286 12148.17 7.00 54443.15 88888.00 2015-10-13 08:58:51.125 286 12148.10 6.90 54443.18 88888.00 2015-10-13 08:58:51.250 286 12147.95 6.72 54443.22 88888.00 2015-10-13 08:58:51.375 286 12147.92 6.62 54443.22 88888.00 2015-10-13 08:58:51.500 286 12147.92 6.55 54443.28 88888.00 2015-10-13 08:58:51.625 286 12147.83 6.42 54443.30 88888.00 2015-10-13 08:58:51.750 286 12147.77 6.33 54443.32 88888.00 2015-10-13 08:58:51.875 286 12147.60 6.12 54443.35 88888.00 2015-10-13 08:58:52.000 286 12147.42 5.97 54443.40 88888.00 2015-10-13 08:58:52.125 286 12147.33 5.85 54443.50 88888.00 2015-10-13 08:58:52.250 286 12147.17 5.65 54443.57 88888.00 2015-10-13 08:58:52.375 286 12147.12 5.55 54443.60 88888.00 2015-10-13 08:58:52.500 286 12147.00 5.40 54443.68 88888.00 2015-10-13 08:58:52.625 286 12146.88 5.30 54443.75 88888.00 2015-10-13 08:58:52.750 286 12146.60 5.15 54443.82 88888.00 2015-10-13 08:58:52.875 286 12146.38 5.00 54443.90 88888.00 2015-10-13 08:58:53.000 286 12146.17 4.85 54443.95 88888.00 2015-10-13 08:58:53.125 286 12146.02 4.75 54444.05 88888.00 2015-10-13 08:58:53.250 286 12145.80 4.62 54444.12 88888.00 2015-10-13 08:58:53.375 286 12145.58 4.55 54444.18 88888.00 2015-10-13 08:58:53.500 286 12145.42 4.47 54444.28 88888.00 2015-10-13 08:58:53.625 286 12145.20 4.38 54444.38 88888.00 2015-10-13 08:58:53.750 286 12144.98 4.33 54444.47 88888.00 2015-10-13 08:58:53.875 286 12144.75 4.25 54444.55 88888.00 2015-10-13 08:58:54.000 286 12144.60 4.20 54444.65 88888.00 2015-10-13 08:58:54.125 286 12144.40 4.15 54444.72 88888.00 2015-10-13 08:58:54.250 286 12144.12 4.08 54444.82 88888.00 2015-10-13 08:58:54.375 286 12143.98 4.05 54444.88 88888.00 2015-10-13 08:58:54.500 286 12143.83 4.03 54444.97 88888.00 2015-10-13 08:58:54.625 286 12143.65 4.03 54445.05 88888.00 2015-10-13 08:58:54.750 286 12143.55 3.98 54445.12 88888.00 2015-10-13 08:58:54.875 286 12143.38 3.98 54445.22 88888.00 2015-10-13 08:58:55.000 286 12143.25 4.00 54445.32 88888.00 2015-10-13 08:58:55.125 286 12143.10 4.00 54445.43 88888.00 2015-10-13 08:58:55.250 286 12142.83 4.00 54445.53 88888.00 2015-10-13 08:58:55.375 286 12142.58 4.00 54445.60 88888.00 2015-10-13 08:58:55.500 286 12142.30 4.00 54445.68 88888.00 2015-10-13 08:58:55.625 286 12142.12 4.03 54445.75 88888.00 2015-10-13 08:58:55.750 286 12141.92 4.05 54445.82 88888.00 2015-10-13 08:58:55.875 286 12141.75 4.08 54445.93 88888.00 2015-10-13 08:58:56.000 286 12141.62 4.12 54446.03 88888.00 2015-10-13 08:58:56.125 286 12141.48 4.15 54446.12 88888.00 2015-10-13 08:58:56.250 286 12141.33 4.17 54446.20 88888.00 2015-10-13 08:58:56.375 286 12141.27 4.28 54446.28 88888.00 2015-10-13 08:58:56.500 286 12141.12 4.38 54446.38 88888.00 2015-10-13 08:58:56.625 286 12141.00 4.45 54446.47 88888.00 2015-10-13 08:58:56.750 286 12140.88 4.55 54446.55 88888.00 2015-10-13 08:58:56.875 286 12140.75 4.67 54446.62 88888.00 2015-10-13 08:58:57.000 286 12140.55 4.80 54446.72 88888.00 2015-10-13 08:58:57.125 286 12140.35 4.97 54446.80 88888.00 2015-10-13 08:58:57.250 286 12140.17 5.17 54446.93 88888.00 2015-10-13 08:58:57.375 286 12139.98 5.35 54447.00 88888.00 2015-10-13 08:58:57.500 286 12139.77 5.55 54447.10 88888.00 2015-10-13 08:58:57.625 286 12139.62 5.72 54447.18 88888.00 2015-10-13 08:58:57.750 286 12139.48 5.92 54447.28 88888.00 2015-10-13 08:58:57.875 286 12139.25 6.17 54447.35 88888.00 2015-10-13 08:58:58.000 286 12139.05 6.45 54447.43 88888.00 2015-10-13 08:58:58.125 286 12138.92 6.70 54447.53 88888.00 2015-10-13 08:58:58.250 286 12138.80 6.97 54447.60 88888.00 2015-10-13 08:58:58.375 286 12138.73 7.22 54447.68 88888.00 2015-10-13 08:58:58.500 286 12138.60 7.47 54447.78 88888.00 2015-10-13 08:58:58.625 286 12138.52 7.75 54447.85 88888.00 2015-10-13 08:58:58.750 286 12138.40 8.03 54447.93 88888.00 2015-10-13 08:58:58.875 286 12138.33 8.28 54448.00 88888.00 2015-10-13 08:58:59.000 286 12138.20 8.50 54448.05 88888.00 2015-10-13 08:58:59.125 286 12138.20 8.70 54448.12 88888.00 2015-10-13 08:58:59.250 286 12138.20 8.88 54448.18 88888.00 2015-10-13 08:58:59.375 286 12138.20 9.07 54448.25 88888.00 2015-10-13 08:58:59.500 286 12138.23 9.25 54448.32 88888.00 2015-10-13 08:58:59.625 286 12138.23 9.43 54448.40 88888.00 2015-10-13 08:58:59.750 286 12138.25 9.57 54448.40 88888.00 2015-10-13 08:58:59.875 286 12138.30 9.68 54448.45 88888.00 2015-10-13 08:59:00.000 286 12138.42 9.80 54448.45 88888.00 2015-10-13 08:59:00.125 286 12138.55 9.88 54448.50 88888.00 2015-10-13 08:59:00.250 286 12138.67 9.97 54448.57 88888.00 2015-10-13 08:59:00.375 286 12138.88 10.07 54448.57 88888.00 2015-10-13 08:59:00.500 286 12139.08 10.12 54448.62 88888.00 2015-10-13 08:59:00.625 286 12139.25 10.12 54448.62 88888.00 2015-10-13 08:59:00.750 286 12139.45 10.15 54448.62 88888.00 2015-10-13 08:59:00.875 286 12139.62 10.20 54448.68 88888.00 2015-10-13 08:59:01.000 286 12139.85 10.22 54448.68 88888.00 2015-10-13 08:59:01.125 286 12140.05 10.25 54448.68 88888.00 2015-10-13 08:59:01.250 286 12140.27 10.22 54448.70 88888.00 2015-10-13 08:59:01.375 286 12140.58 10.25 54448.70 88888.00 2015-10-13 08:59:01.500 286 12140.77 10.28 54448.68 88888.00 2015-10-13 08:59:01.625 286 12141.00 10.25 54448.68 88888.00 2015-10-13 08:59:01.750 286 12141.25 10.25 54448.70 88888.00 2015-10-13 08:59:01.875 286 12141.50 10.22 54448.70 88888.00 2015-10-13 08:59:02.000 286 12141.75 10.18 54448.68 88888.00 2015-10-13 08:59:02.125 286 12142.05 10.10 54448.70 88888.00 2015-10-13 08:59:02.250 286 12142.23 10.07 54448.72 88888.00 2015-10-13 08:59:02.375 286 12142.48 10.07 54448.70 88888.00 2015-10-13 08:59:02.500 286 12142.65 10.00 54448.70 88888.00 2015-10-13 08:59:02.625 286 12142.83 9.93 54448.72 88888.00 2015-10-13 08:59:02.750 286 12143.00 9.85 54448.72 88888.00 2015-10-13 08:59:02.875 286 12143.20 9.80 54448.75 88888.00 2015-10-13 08:59:03.000 286 12143.42 9.72 54448.78 88888.00 2015-10-13 08:59:03.125 286 12143.65 9.62 54448.82 88888.00 2015-10-13 08:59:03.250 286 12143.83 9.50 54448.82 88888.00 2015-10-13 08:59:03.375 286 12144.02 9.43 54448.85 88888.00 2015-10-13 08:59:03.500 286 12144.27 9.28 54448.88 88888.00 2015-10-13 08:59:03.625 286 12144.50 9.12 54448.88 88888.00 2015-10-13 08:59:03.750 286 12144.75 8.97 54448.93 88888.00 2015-10-13 08:59:03.875 286 12144.90 8.82 54448.97 88888.00 2015-10-13 08:59:04.000 286 12145.17 8.70 54448.97 88888.00 2015-10-13 08:59:04.125 286 12145.45 8.53 54449.03 88888.00 2015-10-13 08:59:04.250 286 12145.67 8.32 54449.10 88888.00 2015-10-13 08:59:04.375 286 12145.95 8.15 54449.18 88888.00 2015-10-13 08:59:04.500 286 12146.23 7.97 54449.20 88888.00 2015-10-13 08:59:04.625 286 12146.42 7.75 54449.25 88888.00 2015-10-13 08:59:04.750 286 12146.62 7.53 54449.30 88888.00 2015-10-13 08:59:04.875 286 12146.83 7.30 54449.35 88888.00 2015-10-13 08:59:05.000 286 12147.05 7.10 54449.40 88888.00 2015-10-13 08:59:05.125 286 12147.23 6.88 54449.45 88888.00 2015-10-13 08:59:05.250 286 12147.45 6.60 54449.55 88888.00 2015-10-13 08:59:05.375 286 12147.67 6.42 54449.57 88888.00 2015-10-13 08:59:05.500 286 12147.83 6.20 54449.65 88888.00 2015-10-13 08:59:05.625 286 12148.00 5.92 54449.68 88888.00 2015-10-13 08:59:05.750 286 12148.17 5.67 54449.75 88888.00 2015-10-13 08:59:05.875 286 12148.38 5.42 54449.80 88888.00 2015-10-13 08:59:06.000 286 12148.52 5.15 54449.85 88888.00 2015-10-13 08:59:06.125 286 12148.62 4.92 54449.90 88888.00 2015-10-13 08:59:06.250 286 12148.75 4.70 54449.95 88888.00 2015-10-13 08:59:06.375 286 12148.92 4.47 54449.97 88888.00 2015-10-13 08:59:06.500 286 12149.08 4.25 54450.05 88888.00 2015-10-13 08:59:06.625 286 12149.17 4.05 54450.10 88888.00 2015-10-13 08:59:06.750 286 12149.33 3.88 54450.15 88888.00 2015-10-13 08:59:06.875 286 12149.40 3.67 54450.20 88888.00 2015-10-13 08:59:07.000 286 12149.48 3.50 54450.25 88888.00 2015-10-13 08:59:07.125 286 12149.52 3.35 54450.30 88888.00 2015-10-13 08:59:07.250 286 12149.52 3.15 54450.38 88888.00 2015-10-13 08:59:07.375 286 12149.52 3.05 54450.40 88888.00 2015-10-13 08:59:07.500 286 12149.58 2.88 54450.43 88888.00 2015-10-13 08:59:07.625 286 12149.58 2.75 54450.50 88888.00 2015-10-13 08:59:07.750 286 12149.58 2.62 54450.53 88888.00 2015-10-13 08:59:07.875 286 12149.50 2.52 54450.60 88888.00 2015-10-13 08:59:08.000 286 12149.45 2.45 54450.62 88888.00 2015-10-13 08:59:08.125 286 12149.35 2.42 54450.68 88888.00 2015-10-13 08:59:08.250 286 12149.20 2.33 54450.82 88888.00 2015-10-13 08:59:08.375 286 12149.10 2.27 54450.88 88888.00 2015-10-13 08:59:08.500 286 12149.00 2.23 54450.95 88888.00 2015-10-13 08:59:08.625 286 12148.85 2.17 54451.03 88888.00 2015-10-13 08:59:08.750 286 12148.67 2.12 54451.12 88888.00 2015-10-13 08:59:08.875 286 12148.55 2.10 54451.22 88888.00 2015-10-13 08:59:09.000 286 12148.38 2.05 54451.30 88888.00 2015-10-13 08:59:09.125 286 12148.15 2.02 54451.43 88888.00 2015-10-13 08:59:09.250 286 12147.95 1.95 54451.55 88888.00 2015-10-13 08:59:09.375 286 12147.85 1.95 54451.62 88888.00 2015-10-13 08:59:09.500 286 12147.65 1.90 54451.75 88888.00 2015-10-13 08:59:09.625 286 12147.48 1.82 54451.85 88888.00 2015-10-13 08:59:09.750 286 12147.38 1.73 54451.95 88888.00 2015-10-13 08:59:09.875 286 12147.23 1.68 54452.03 88888.00 2015-10-13 08:59:10.000 286 12147.17 1.60 54452.12 88888.00 2015-10-13 08:59:10.125 286 12147.08 1.52 54452.22 88888.00 2015-10-13 08:59:10.250 286 12147.00 1.38 54452.35 88888.00 2015-10-13 08:59:10.375 286 12146.98 1.30 54452.45 88888.00 2015-10-13 08:59:10.500 286 12146.88 1.20 54452.57 88888.00 2015-10-13 08:59:10.625 286 12146.83 1.10 54452.68 88888.00 2015-10-13 08:59:10.750 286 12146.73 0.95 54452.78 88888.00 2015-10-13 08:59:10.875 286 12146.73 0.82 54452.85 88888.00 2015-10-13 08:59:11.000 286 12146.70 0.62 54452.97 88888.00 2015-10-13 08:59:11.125 286 12146.73 0.45 54453.10 88888.00 2015-10-13 08:59:11.250 286 12146.75 0.23 54453.22 88888.00 2015-10-13 08:59:11.375 286 12146.85 0.10 54453.28 88888.00 2015-10-13 08:59:11.500 286 12146.90 -0.07 54453.35 88888.00 2015-10-13 08:59:11.625 286 12147.02 -0.25 54453.45 88888.00 2015-10-13 08:59:11.750 286 12147.15 -0.45 54453.55 88888.00 2015-10-13 08:59:11.875 286 12147.20 -0.62 54453.60 88888.00 2015-10-13 08:59:12.000 286 12147.27 -0.82 54453.68 88888.00 2015-10-13 08:59:12.125 286 12147.45 -1.00 54453.75 88888.00 2015-10-13 08:59:12.250 286 12147.65 -1.20 54453.82 88888.00 2015-10-13 08:59:12.375 286 12147.77 -1.35 54453.88 88888.00 2015-10-13 08:59:12.500 286 12147.92 -1.52 54453.90 88888.00 2015-10-13 08:59:12.625 286 12148.05 -1.70 54453.97 88888.00 2015-10-13 08:59:12.750 286 12148.25 -1.88 54454.03 88888.00 2015-10-13 08:59:12.875 286 12148.45 -2.02 54454.05 88888.00 2015-10-13 08:59:13.000 286 12148.62 -2.15 54454.10 88888.00 2015-10-13 08:59:13.125 286 12148.75 -2.25 54454.15 88888.00 2015-10-13 08:59:13.250 286 12148.85 -2.35 54454.20 88888.00 2015-10-13 08:59:13.375 286 12149.00 -2.40 54454.25 88888.00 2015-10-13 08:59:13.500 286 12149.08 -2.45 54454.28 88888.00 2015-10-13 08:59:13.625 286 12149.12 -2.50 54454.30 88888.00 2015-10-13 08:59:13.750 286 12149.15 -2.55 54454.32 88888.00 2015-10-13 08:59:13.875 286 12149.17 -2.62 54454.38 88888.00 2015-10-13 08:59:14.000 286 12149.17 -2.60 54454.43 88888.00 2015-10-13 08:59:14.125 286 12149.08 -2.60 54454.50 88888.00 2015-10-13 08:59:14.250 286 12148.88 -2.60 54454.57 88888.00 2015-10-13 08:59:14.375 286 12148.70 -2.62 54454.62 88888.00 2015-10-13 08:59:14.500 286 12148.45 -2.58 54454.70 88888.00 2015-10-13 08:59:14.625 286 12148.10 -2.52 54454.75 88888.00 2015-10-13 08:59:14.750 286 12147.75 -2.48 54454.82 88888.00 2015-10-13 08:59:14.875 286 12147.33 -2.42 54454.93 88888.00 2015-10-13 08:59:15.000 286 12146.98 -2.38 54454.97 88888.00 2015-10-13 08:59:15.125 286 12146.60 -2.38 54455.10 88888.00 2015-10-13 08:59:15.250 286 12146.12 -2.35 54455.18 88888.00 2015-10-13 08:59:15.375 286 12145.77 -2.30 54455.25 88888.00 2015-10-13 08:59:15.500 286 12145.38 -2.27 54455.35 88888.00 2015-10-13 08:59:15.625 286 12144.95 -2.25 54455.45 88888.00 2015-10-13 08:59:15.750 286 12144.52 -2.23 54455.55 88888.00 2015-10-13 08:59:15.875 286 12144.10 -2.17 54455.65 88888.00 2015-10-13 08:59:16.000 286 12143.67 -2.17 54455.72 88888.00 2015-10-13 08:59:16.125 286 12143.25 -2.17 54455.82 88888.00 2015-10-13 08:59:16.250 286 12142.77 -2.17 54455.95 88888.00 2015-10-13 08:59:16.375 286 12142.42 -2.12 54456.05 88888.00 2015-10-13 08:59:16.500 286 12141.98 -2.12 54456.12 88888.00 2015-10-13 08:59:16.625 286 12141.60 -2.15 54456.22 88888.00 2015-10-13 08:59:16.750 286 12141.30 -2.20 54456.30 88888.00 2015-10-13 08:59:16.875 286 12140.92 -2.23 54456.40 88888.00 2015-10-13 08:59:17.000 286 12140.58 -2.23 54456.45 88888.00 2015-10-13 08:59:17.125 286 12140.25 -2.27 54456.55 88888.00 2015-10-13 08:59:17.250 286 12139.95 -2.35 54456.62 88888.00 2015-10-13 08:59:17.375 286 12139.73 -2.40 54456.68 88888.00 2015-10-13 08:59:17.500 286 12139.52 -2.42 54456.72 88888.00 2015-10-13 08:59:17.625 286 12139.33 -2.45 54456.78 88888.00 2015-10-13 08:59:17.750 286 12139.17 -2.50 54456.82 88888.00 2015-10-13 08:59:17.875 286 12138.98 -2.58 54456.88 88888.00 2015-10-13 08:59:18.000 286 12138.90 -2.67 54456.90 88888.00 2015-10-13 08:59:18.125 286 12138.85 -2.75 54456.95 88888.00 2015-10-13 08:59:18.250 286 12138.70 -2.90 54457.03 88888.00 2015-10-13 08:59:18.375 286 12138.60 -2.98 54457.07 88888.00 2015-10-13 08:59:18.500 286 12138.52 -3.10 54457.12 88888.00 2015-10-13 08:59:18.625 286 12138.48 -3.17 54457.15 88888.00 2015-10-13 08:59:18.750 286 12138.48 -3.33 54457.18 88888.00 2015-10-13 08:59:18.875 286 12138.48 -3.48 54457.20 88888.00 2015-10-13 08:59:19.000 286 12138.48 -3.65 54457.25 88888.00 2015-10-13 08:59:19.125 286 12138.45 -3.80 54457.30 88888.00 2015-10-13 08:59:19.250 286 12138.42 -3.98 54457.32 88888.00 2015-10-13 08:59:19.375 286 12138.40 -4.10 54457.35 88888.00 2015-10-13 08:59:19.500 286 12138.40 -4.33 54457.40 88888.00 2015-10-13 08:59:19.625 286 12138.40 -4.50 54457.45 88888.00 2015-10-13 08:59:19.750 286 12138.40 -4.67 54457.47 88888.00 2015-10-13 08:59:19.875 286 12138.42 -4.85 54457.55 88888.00 2015-10-13 08:59:20.000 286 12138.45 -5.05 54457.57 88888.00 2015-10-13 08:59:20.125 286 12138.50 -5.25 54457.62 88888.00 2015-10-13 08:59:20.250 286 12138.52 -5.53 54457.68 88888.00 2015-10-13 08:59:20.375 286 12138.65 -5.67 54457.70 88888.00 2015-10-13 08:59:20.500 286 12138.73 -5.90 54457.75 88888.00 2015-10-13 08:59:20.625 286 12138.70 -6.17 54457.80 88888.00 2015-10-13 08:59:20.750 286 12138.70 -6.40 54457.88 88888.00 2015-10-13 08:59:20.875 286 12138.75 -6.67 54457.95 88888.00 2015-10-13 08:59:21.000 286 12138.85 -6.88 54458.05 88888.00 2015-10-13 08:59:21.125 286 12138.92 -7.12 54458.07 88888.00 2015-10-13 08:59:21.250 286 12138.95 -7.40 54458.15 88888.00 2015-10-13 08:59:21.375 286 12138.98 -7.58 54458.22 88888.00 2015-10-13 08:59:21.500 286 12139.02 -7.78 54458.28 88888.00 2015-10-13 08:59:21.625 286 12139.05 -7.95 54458.35 88888.00 2015-10-13 08:59:21.750 286 12139.10 -8.07 54458.40 88888.00 2015-10-13 08:59:21.875 286 12139.17 -8.22 54458.45 88888.00 2015-10-13 08:59:22.000 286 12139.20 -8.40 54458.53 88888.00 2015-10-13 08:59:22.125 286 12139.17 -8.50 54458.60 88888.00 2015-10-13 08:59:22.250 286 12139.10 -8.65 54458.68 88888.00 2015-10-13 08:59:22.375 286 12139.05 -8.65 54458.72 88888.00 2015-10-13 08:59:22.500 286 12138.95 -8.65 54458.78 88888.00 2015-10-13 08:59:22.625 286 12138.85 -8.62 54458.85 88888.00 2015-10-13 08:59:22.750 286 12138.77 -8.60 54458.85 88888.00 2015-10-13 08:59:22.875 286 12138.62 -8.53 54458.90 88888.00 2015-10-13 08:59:23.000 286 12138.52 -8.40 54458.93 88888.00 2015-10-13 08:59:23.125 286 12138.40 -8.22 54458.97 88888.00 2015-10-13 08:59:23.250 286 12138.23 -8.10 54459.05 88888.00 2015-10-13 08:59:23.375 286 12138.08 -7.95 54459.07 88888.00 2015-10-13 08:59:23.500 286 12137.85 -7.80 54459.10 88888.00 2015-10-13 08:59:23.625 286 12137.67 -7.60 54459.12 88888.00 2015-10-13 08:59:23.750 286 12137.55 -7.40 54459.18 88888.00 2015-10-13 08:59:23.875 286 12137.35 -7.22 54459.20 88888.00 2015-10-13 08:59:24.000 286 12137.15 -7.03 54459.22 88888.00 2015-10-13 08:59:24.125 286 12136.98 -6.85 54459.25 88888.00 2015-10-13 08:59:24.250 286 12136.83 -6.70 54459.25 88888.00 2015-10-13 08:59:24.375 286 12136.70 -6.53 54459.28 88888.00 2015-10-13 08:59:24.500 286 12136.48 -6.40 54459.28 88888.00 2015-10-13 08:59:24.625 286 12136.27 -6.28 54459.30 88888.00 2015-10-13 08:59:24.750 286 12136.08 -6.12 54459.30 88888.00 2015-10-13 08:59:24.875 286 12135.88 -6.00 54459.32 88888.00 2015-10-13 08:59:25.000 286 12135.77 -5.90 54459.32 88888.00 2015-10-13 08:59:25.125 286 12135.70 -5.78 54459.38 88888.00 2015-10-13 08:59:25.250 286 12135.55 -5.70 54459.38 88888.00 2015-10-13 08:59:25.375 286 12135.48 -5.62 54459.38 88888.00 2015-10-13 08:59:25.500 286 12135.38 -5.55 54459.38 88888.00 2015-10-13 08:59:25.625 286 12135.33 -5.45 54459.38 88888.00 2015-10-13 08:59:25.750 286 12135.27 -5.38 54459.35 88888.00 2015-10-13 08:59:25.875 286 12135.20 -5.28 54459.35 88888.00 2015-10-13 08:59:26.000 286 12135.15 -5.15 54459.35 88888.00 2015-10-13 08:59:26.125 286 12135.15 -5.10 54459.38 88888.00 2015-10-13 08:59:26.250 286 12135.05 -5.05 54459.40 88888.00 2015-10-13 08:59:26.375 286 12135.10 -4.90 54459.38 88888.00 2015-10-13 08:59:26.500 286 12135.08 -4.83 54459.38 88888.00 2015-10-13 08:59:26.625 286 12135.02 -4.72 54459.38 88888.00 2015-10-13 08:59:26.750 286 12134.92 -4.62 54459.38 88888.00 2015-10-13 08:59:26.875 286 12134.83 -4.53 54459.35 88888.00 2015-10-13 08:59:27.000 286 12134.77 -4.38 54459.38 88888.00 2015-10-13 08:59:27.125 286 12134.75 -4.25 54459.38 88888.00 2015-10-13 08:59:27.250 286 12134.75 -4.15 54459.35 88888.00 2015-10-13 08:59:27.375 286 12134.75 -4.05 54459.38 88888.00 2015-10-13 08:59:27.500 286 12134.77 -3.88 54459.38 88888.00 2015-10-13 08:59:27.625 286 12134.77 -3.73 54459.32 88888.00 2015-10-13 08:59:27.750 286 12134.80 -3.62 54459.32 88888.00 2015-10-13 08:59:27.875 286 12134.85 -3.48 54459.32 88888.00 2015-10-13 08:59:28.000 286 12134.88 -3.30 54459.32 88888.00 2015-10-13 08:59:28.125 286 12134.88 -3.17 54459.28 88888.00 2015-10-13 08:59:28.250 286 12134.90 -3.02 54459.28 88888.00 2015-10-13 08:59:28.375 286 12134.98 -2.85 54459.28 88888.00 2015-10-13 08:59:28.500 286 12135.05 -2.62 54459.22 88888.00 2015-10-13 08:59:28.625 286 12135.12 -2.45 54459.18 88888.00 2015-10-13 08:59:28.750 286 12135.17 -2.30 54459.12 88888.00 2015-10-13 08:59:28.875 286 12135.23 -2.10 54459.10 88888.00 2015-10-13 08:59:29.000 286 12135.38 -1.85 54459.05 88888.00 2015-10-13 08:59:29.125 286 12135.58 -1.62 54459.03 88888.00 2015-10-13 08:59:29.250 286 12135.70 -1.35 54458.95 88888.00 2015-10-13 08:59:29.375 286 12135.80 -1.12 54458.90 88888.00 2015-10-13 08:59:29.500 286 12135.90 -0.90 54458.82 88888.00 2015-10-13 08:59:29.625 286 12136.02 -0.68 54458.75 88888.00 2015-10-13 08:59:29.750 286 12136.17 -0.40 54458.70 88888.00 2015-10-13 08:59:29.875 286 12136.38 -0.12 54458.68 88888.00 2015-10-13 08:59:30.000 286 12136.65 0.07 54458.57 88888.00 2015-10-13 08:59:30.125 286 12136.80 0.33 54458.53 88888.00 2015-10-13 08:59:30.250 286 12136.90 0.62 54458.45 88888.00 2015-10-13 08:59:30.375 286 12137.12 0.85 54458.35 88888.00 2015-10-13 08:59:30.500 286 12137.35 1.10 54458.28 88888.00 2015-10-13 08:59:30.625 286 12137.60 1.38 54458.18 88888.00 2015-10-13 08:59:30.750 286 12137.85 1.60 54458.07 88888.00 2015-10-13 08:59:30.875 286 12138.10 1.85 54458.00 88888.00 2015-10-13 08:59:31.000 286 12138.38 2.08 54457.88 88888.00 2015-10-13 08:59:31.125 286 12138.65 2.33 54457.78 88888.00 2015-10-13 08:59:31.250 286 12138.85 2.58 54457.68 88888.00 2015-10-13 08:59:31.375 286 12139.08 2.75 54457.60 88888.00 2015-10-13 08:59:31.500 286 12139.27 2.95 54457.47 88888.00 2015-10-13 08:59:31.625 286 12139.52 3.17 54457.38 88888.00 2015-10-13 08:59:31.750 286 12139.85 3.40 54457.25 88888.00 2015-10-13 08:59:31.875 286 12140.15 3.60 54457.12 88888.00 2015-10-13 08:59:32.000 286 12140.40 3.75 54457.00 88888.00 2015-10-13 08:59:32.125 286 12140.75 3.92 54456.90 88888.00 2015-10-13 08:59:32.250 286 12141.12 4.03 54456.78 88888.00 2015-10-13 08:59:32.375 286 12141.50 4.12 54456.70 88888.00 2015-10-13 08:59:32.500 286 12141.75 4.30 54456.57 88888.00 2015-10-13 08:59:32.625 286 12142.08 4.38 54456.45 88888.00 2015-10-13 08:59:32.750 286 12142.45 4.47 54456.32 88888.00 2015-10-13 08:59:32.875 286 12142.85 4.58 54456.22 88888.00 2015-10-13 08:59:33.000 286 12143.17 4.62 54456.10 88888.00 2015-10-13 08:59:33.125 286 12143.50 4.70 54456.03 88888.00 2015-10-13 08:59:33.250 286 12143.88 4.78 54455.93 88888.00 2015-10-13 08:59:33.375 286 12144.25 4.83 54455.82 88888.00 2015-10-13 08:59:33.500 286 12144.60 4.88 54455.72 88888.00 2015-10-13 08:59:33.625 286 12144.92 4.97 54455.60 88888.00 2015-10-13 08:59:33.750 286 12145.17 5.03 54455.55 88888.00 2015-10-13 08:59:33.875 286 12145.45 5.08 54455.47 88888.00 2015-10-13 08:59:34.000 286 12145.67 5.17 54455.40 88888.00 2015-10-13 08:59:34.125 286 12145.90 5.22 54455.32 88888.00 2015-10-13 08:59:34.250 286 12146.12 5.28 54455.28 88888.00 2015-10-13 08:59:34.375 286 12146.33 5.40 54455.22 88888.00 2015-10-13 08:59:34.500 286 12146.40 5.53 54455.20 88888.00 2015-10-13 08:59:34.625 286 12146.45 5.60 54455.15 88888.00 2015-10-13 08:59:34.750 286 12146.50 5.65 54455.12 88888.00 2015-10-13 08:59:34.875 286 12146.52 5.78 54455.10 88888.00 2015-10-13 08:59:35.000 286 12146.52 5.92 54455.05 88888.00 2015-10-13 08:59:35.125 286 12146.48 6.05 54455.05 88888.00 2015-10-13 08:59:35.250 286 12146.50 6.20 54455.00 88888.00 2015-10-13 08:59:35.375 286 12146.50 6.30 54455.00 88888.00 2015-10-13 08:59:35.500 286 12146.45 6.42 54454.97 88888.00 2015-10-13 08:59:35.625 286 12146.38 6.47 54454.97 88888.00 2015-10-13 08:59:35.750 286 12146.33 6.60 54454.97 88888.00 2015-10-13 08:59:35.875 286 12146.30 6.75 54454.97 88888.00 2015-10-13 08:59:36.000 286 12146.20 6.85 54455.00 88888.00 2015-10-13 08:59:36.125 286 12146.05 6.90 54454.97 88888.00 2015-10-13 08:59:36.250 286 12145.98 6.95 54455.03 88888.00 2015-10-13 08:59:36.375 286 12145.98 7.05 54455.07 88888.00 2015-10-13 08:59:36.500 286 12145.95 7.12 54455.10 88888.00 2015-10-13 08:59:36.625 286 12145.90 7.17 54455.10 88888.00 2015-10-13 08:59:36.750 286 12145.80 7.22 54455.15 88888.00 2015-10-13 08:59:36.875 286 12145.77 7.28 54455.18 88888.00 2015-10-13 08:59:37.000 286 12145.80 7.33 54455.20 88888.00 2015-10-13 08:59:37.125 286 12145.83 7.33 54455.25 88888.00 2015-10-13 08:59:37.250 286 12145.83 7.38 54455.28 88888.00 2015-10-13 08:59:37.375 286 12145.83 7.42 54455.30 88888.00 2015-10-13 08:59:37.500 286 12145.88 7.45 54455.35 88888.00 2015-10-13 08:59:37.625 286 12145.92 7.45 54455.35 88888.00 2015-10-13 08:59:37.750 286 12146.05 7.45 54455.38 88888.00 2015-10-13 08:59:37.875 286 12146.17 7.42 54455.43 88888.00 2015-10-13 08:59:38.000 286 12146.33 7.42 54455.43 88888.00 2015-10-13 08:59:38.125 286 12146.55 7.42 54455.45 88888.00 2015-10-13 08:59:38.250 286 12146.70 7.40 54455.43 88888.00 2015-10-13 08:59:38.375 286 12146.92 7.45 54455.40 88888.00 2015-10-13 08:59:38.500 286 12147.23 7.47 54455.40 88888.00 2015-10-13 08:59:38.625 286 12147.50 7.47 54455.40 88888.00 2015-10-13 08:59:38.750 286 12147.73 7.53 54455.40 88888.00 2015-10-13 08:59:38.875 286 12147.95 7.58 54455.38 88888.00 2015-10-13 08:59:39.000 286 12148.25 7.62 54455.35 88888.00 2015-10-13 08:59:39.125 286 12148.58 7.72 54455.32 88888.00 2015-10-13 08:59:39.250 286 12148.77 7.85 54455.25 88888.00 2015-10-13 08:59:39.375 286 12149.00 7.92 54455.20 88888.00 2015-10-13 08:59:39.500 286 12149.23 8.03 54455.15 88888.00 2015-10-13 08:59:39.625 286 12149.48 8.15 54455.12 88888.00 2015-10-13 08:59:39.750 286 12149.65 8.32 54455.07 88888.00 2015-10-13 08:59:39.875 286 12149.80 8.53 54455.03 88888.00 2015-10-13 08:59:40.000 286 12149.98 8.72 54454.93 88888.00 2015-10-13 08:59:40.125 286 12150.20 8.88 54454.95 88888.00 2015-10-13 08:59:40.250 286 12150.35 9.10 54454.90 88888.00 2015-10-13 08:59:40.375 286 12150.48 9.28 54454.82 88888.00 2015-10-13 08:59:40.500 286 12150.62 9.47 54454.78 88888.00 2015-10-13 08:59:40.625 286 12150.77 9.62 54454.70 88888.00 2015-10-13 08:59:40.750 286 12150.90 9.78 54454.65 88888.00 2015-10-13 08:59:40.875 286 12150.95 9.90 54454.62 88888.00 2015-10-13 08:59:41.000 286 12151.10 10.05 54454.60 88888.00 2015-10-13 08:59:41.125 286 12151.30 10.25 54454.55 88888.00 2015-10-13 08:59:41.250 286 12151.45 10.43 54454.53 88888.00 2015-10-13 08:59:41.375 286 12151.55 10.55 54454.47 88888.00 2015-10-13 08:59:41.500 286 12151.73 10.65 54454.43 88888.00 2015-10-13 08:59:41.625 286 12152.00 10.80 54454.40 88888.00 2015-10-13 08:59:41.750 286 12152.27 10.93 54454.38 88888.00 2015-10-13 08:59:41.875 286 12152.55 11.10 54454.32 88888.00 2015-10-13 08:59:42.000 286 12152.85 11.25 54454.30 88888.00 2015-10-13 08:59:42.125 286 12153.08 11.35 54454.28 88888.00 2015-10-13 08:59:42.250 286 12153.33 11.47 54454.25 88888.00 2015-10-13 08:59:42.375 286 12153.52 11.55 54454.25 88888.00 2015-10-13 08:59:42.500 286 12153.75 11.65 54454.20 88888.00 2015-10-13 08:59:42.625 286 12154.08 11.72 54454.18 88888.00 2015-10-13 08:59:42.750 286 12154.45 11.82 54454.15 88888.00 2015-10-13 08:59:42.875 286 12154.77 11.95 54454.15 88888.00 2015-10-13 08:59:43.000 286 12155.08 12.05 54454.12 88888.00 2015-10-13 08:59:43.125 286 12155.35 12.18 54454.10 88888.00 2015-10-13 08:59:43.250 286 12155.65 12.30 54454.07 88888.00 2015-10-13 08:59:43.375 286 12155.98 12.43 54454.05 88888.00 2015-10-13 08:59:43.500 286 12156.23 12.55 54454.03 88888.00 2015-10-13 08:59:43.625 286 12156.42 12.72 54454.03 88888.00 2015-10-13 08:59:43.750 286 12156.70 12.85 54454.00 88888.00 2015-10-13 08:59:43.875 286 12156.95 13.03 54454.03 88888.00 2015-10-13 08:59:44.000 286 12157.25 13.25 54454.03 88888.00 2015-10-13 08:59:44.125 286 12157.40 13.50 54454.00 88888.00 2015-10-13 08:59:44.250 286 12157.52 13.75 54454.00 88888.00 2015-10-13 08:59:44.375 286 12157.73 13.97 54453.97 88888.00 2015-10-13 08:59:44.500 286 12157.85 14.25 54453.97 88888.00 2015-10-13 08:59:44.625 286 12158.02 14.53 54453.95 88888.00 2015-10-13 08:59:44.750 286 12158.10 14.85 54453.93 88888.00 2015-10-13 08:59:44.875 286 12158.15 15.15 54453.93 88888.00 2015-10-13 08:59:45.000 286 12158.23 15.40 54453.90 88888.00 2015-10-13 08:59:45.125 286 12158.27 15.72 54453.90 88888.00 2015-10-13 08:59:45.250 286 12158.30 16.10 54453.88 88888.00 2015-10-13 08:59:45.375 286 12158.38 16.40 54453.90 88888.00 2015-10-13 08:59:45.500 286 12158.38 16.75 54453.90 88888.00 2015-10-13 08:59:45.625 286 12158.40 17.05 54453.88 88888.00 2015-10-13 08:59:45.750 286 12158.40 17.38 54453.88 88888.00 2015-10-13 08:59:45.875 286 12158.42 17.70 54453.88 88888.00 2015-10-13 08:59:46.000 286 12158.45 18.02 54453.88 88888.00 2015-10-13 08:59:46.125 286 12158.40 18.30 54453.88 88888.00 2015-10-13 08:59:46.250 286 12158.33 18.62 54453.90 88888.00 2015-10-13 08:59:46.375 286 12158.35 18.88 54453.88 88888.00 2015-10-13 08:59:46.500 286 12158.27 19.15 54453.90 88888.00 2015-10-13 08:59:46.625 286 12158.20 19.40 54453.90 88888.00 2015-10-13 08:59:46.750 286 12158.10 19.68 54453.90 88888.00 2015-10-13 08:59:46.875 286 12158.08 19.88 54453.90 88888.00 2015-10-13 08:59:47.000 286 12158.05 20.07 54453.93 88888.00 2015-10-13 08:59:47.125 286 12157.95 20.27 54453.95 88888.00 2015-10-13 08:59:47.250 286 12157.92 20.45 54453.97 88888.00 2015-10-13 08:59:47.375 286 12157.95 20.68 54454.00 88888.00 2015-10-13 08:59:47.500 286 12157.92 20.82 54454.00 88888.00 2015-10-13 08:59:47.625 286 12157.85 20.98 54454.03 88888.00 2015-10-13 08:59:47.750 286 12157.88 21.15 54454.05 88888.00 2015-10-13 08:59:47.875 286 12157.88 21.30 54454.07 88888.00 2015-10-13 08:59:48.000 286 12157.83 21.43 54454.07 88888.00 2015-10-13 08:59:48.125 286 12157.83 21.57 54454.12 88888.00 2015-10-13 08:59:48.250 286 12157.83 21.70 54454.15 88888.00 2015-10-13 08:59:48.375 286 12157.92 21.85 54454.15 88888.00 2015-10-13 08:59:48.500 286 12158.02 22.00 54454.15 88888.00 2015-10-13 08:59:48.625 286 12158.12 22.15 54454.18 88888.00 2015-10-13 08:59:48.750 286 12158.20 22.30 54454.22 88888.00 2015-10-13 08:59:48.875 286 12158.25 22.43 54454.22 88888.00 2015-10-13 08:59:49.000 286 12158.38 22.57 54454.28 88888.00 2015-10-13 08:59:49.125 286 12158.48 22.73 54454.30 88888.00 2015-10-13 08:59:49.250 286 12158.58 22.95 54454.35 88888.00 2015-10-13 08:59:49.375 286 12158.67 23.10 54454.35 88888.00 2015-10-13 08:59:49.500 286 12158.75 23.23 54454.35 88888.00 2015-10-13 08:59:49.625 286 12158.88 23.43 54454.40 88888.00 2015-10-13 08:59:49.750 286 12159.05 23.62 54454.40 88888.00 2015-10-13 08:59:49.875 286 12159.15 23.88 54454.43 88888.00 2015-10-13 08:59:50.000 286 12159.25 24.07 54454.45 88888.00 2015-10-13 08:59:50.125 286 12159.33 24.27 54454.50 88888.00 2015-10-13 08:59:50.250 286 12159.40 24.48 54454.53 88888.00 2015-10-13 08:59:50.375 286 12159.58 24.65 54454.53 88888.00 2015-10-13 08:59:50.500 286 12159.75 24.80 54454.55 88888.00 2015-10-13 08:59:50.625 286 12159.95 25.02 54454.57 88888.00 2015-10-13 08:59:50.750 286 12160.05 25.23 54454.60 88888.00 2015-10-13 08:59:50.875 286 12160.20 25.38 54454.62 88888.00 2015-10-13 08:59:51.000 286 12160.38 25.57 54454.62 88888.00 2015-10-13 08:59:51.125 286 12160.55 25.73 54454.68 88888.00 2015-10-13 08:59:51.250 286 12160.75 25.90 54454.75 88888.00 2015-10-13 08:59:51.375 286 12160.95 26.10 54454.75 88888.00 2015-10-13 08:59:51.500 286 12161.17 26.25 54454.78 88888.00 2015-10-13 08:59:51.625 286 12161.48 26.38 54454.82 88888.00 2015-10-13 08:59:51.750 286 12161.73 26.50 54454.85 88888.00 2015-10-13 08:59:51.875 286 12161.90 26.60 54454.88 88888.00 2015-10-13 08:59:52.000 286 12162.10 26.70 54454.88 88888.00 2015-10-13 08:59:52.125 286 12162.38 26.77 54454.93 88888.00 2015-10-13 08:59:52.250 286 12162.73 26.88 54454.95 88888.00 2015-10-13 08:59:52.375 286 12162.92 26.93 54454.95 88888.00 2015-10-13 08:59:52.500 286 12163.15 27.00 54454.97 88888.00 2015-10-13 08:59:52.625 286 12163.42 27.07 54454.97 88888.00 2015-10-13 08:59:52.750 286 12163.75 27.15 54455.00 88888.00 2015-10-13 08:59:52.875 286 12164.08 27.23 54455.03 88888.00 2015-10-13 08:59:53.000 286 12164.40 27.27 54455.03 88888.00 2015-10-13 08:59:53.125 286 12164.70 27.32 54455.07 88888.00 2015-10-13 08:59:53.250 286 12165.00 27.40 54455.07 88888.00 2015-10-13 08:59:53.375 286 12165.33 27.48 54455.07 88888.00 2015-10-13 08:59:53.500 286 12165.65 27.60 54455.07 88888.00 2015-10-13 08:59:53.625 286 12165.98 27.62 54455.05 88888.00 2015-10-13 08:59:53.750 286 12166.30 27.70 54455.05 88888.00 2015-10-13 08:59:53.875 286 12166.58 27.80 54455.03 88888.00 2015-10-13 08:59:54.000 286 12166.92 27.93 54455.00 88888.00 2015-10-13 08:59:54.125 286 12167.25 28.07 54454.97 88888.00 2015-10-13 08:59:54.250 286 12167.55 28.20 54454.97 88888.00 2015-10-13 08:59:54.375 286 12167.92 28.35 54454.90 88888.00 2015-10-13 08:59:54.500 286 12168.27 28.52 54454.90 88888.00 2015-10-13 08:59:54.625 286 12168.65 28.75 54454.85 88888.00 2015-10-13 08:59:54.750 286 12169.02 28.90 54454.80 88888.00 2015-10-13 08:59:54.875 286 12169.45 29.07 54454.78 88888.00 2015-10-13 08:59:55.000 286 12169.85 29.25 54454.70 88888.00 2015-10-13 08:59:55.125 286 12170.30 29.43 54454.68 88888.00 2015-10-13 08:59:55.250 286 12170.73 29.62 54454.60 88888.00 2015-10-13 08:59:55.375 286 12171.12 29.85 54454.60 88888.00 2015-10-13 08:59:55.500 286 12171.58 30.10 54454.53 88888.00 2015-10-13 08:59:55.625 286 12172.08 30.32 54454.45 88888.00 2015-10-13 08:59:55.750 286 12172.52 30.50 54454.40 88888.00 2015-10-13 08:59:55.875 286 12172.98 30.68 54454.32 88888.00 2015-10-13 08:59:56.000 286 12173.45 30.88 54454.25 88888.00 2015-10-13 08:59:56.125 286 12173.95 31.12 54454.22 88888.00 2015-10-13 08:59:56.250 286 12174.40 31.32 54454.20 88888.00 2015-10-13 08:59:56.375 286 12174.88 31.50 54454.10 88888.00 2015-10-13 08:59:56.500 286 12175.30 31.68 54454.03 88888.00 2015-10-13 08:59:56.625 286 12175.80 31.88 54453.97 88888.00 2015-10-13 08:59:56.750 286 12176.23 32.05 54453.93 88888.00 2015-10-13 08:59:56.875 286 12176.65 32.23 54453.85 88888.00 2015-10-13 08:59:57.000 286 12177.05 32.40 54453.82 88888.00 2015-10-13 08:59:57.125 286 12177.55 32.60 54453.80 88888.00 2015-10-13 08:59:57.250 286 12178.05 32.75 54453.78 88888.00 2015-10-13 08:59:57.375 286 12178.45 32.90 54453.72 88888.00 2015-10-13 08:59:57.500 286 12178.83 33.05 54453.70 88888.00 2015-10-13 08:59:57.625 286 12179.23 33.20 54453.68 88888.00 2015-10-13 08:59:57.750 286 12179.55 33.35 54453.65 88888.00 2015-10-13 08:59:57.875 286 12179.92 33.52 54453.60 88888.00 2015-10-13 08:59:58.000 286 12180.33 33.65 54453.60 88888.00 2015-10-13 08:59:58.125 286 12180.62 33.80 54453.60 88888.00 2015-10-13 08:59:58.250 286 12180.95 33.95 54453.55 88888.00 2015-10-13 08:59:58.375 286 12181.30 34.08 54453.55 88888.00 2015-10-13 08:59:58.500 286 12181.58 34.20 54453.55 88888.00 2015-10-13 08:59:58.625 286 12181.80 34.35 54453.55 88888.00 2015-10-13 08:59:58.750 286 12182.15 34.45 54453.53 88888.00 2015-10-13 08:59:58.875 286 12182.45 34.52 54453.53 88888.00 2015-10-13 08:59:59.000 286 12182.67 34.60 54453.50 88888.00 2015-10-13 08:59:59.125 286 12182.95 34.67 54453.50 88888.00 2015-10-13 08:59:59.250 286 12183.25 34.75 54453.50 88888.00 2015-10-13 08:59:59.375 286 12183.58 34.77 54453.50 88888.00 2015-10-13 08:59:59.500 286 12183.80 34.83 54453.50 88888.00 2015-10-13 08:59:59.625 286 12184.05 34.88 54453.50 88888.00 2015-10-13 08:59:59.750 286 12184.33 34.88 54453.53 88888.00 2015-10-13 08:59:59.875 286 12184.55 34.92 54453.50 88888.00 2015-10-13 09:00:00.000 286 12184.73 34.95 54453.50 88888.00 2015-10-13 09:00:00.125 286 12184.88 35.02 54453.50 88888.00 2015-10-13 09:00:00.250 286 12185.05 35.02 54453.47 88888.00 2015-10-13 09:00:00.375 286 12185.27 35.05 54453.47 88888.00 2015-10-13 09:00:00.500 286 12185.45 35.08 54453.47 88888.00 2015-10-13 09:00:00.625 286 12185.65 35.10 54453.47 88888.00 2015-10-13 09:00:00.750 286 12185.80 35.12 54453.47 88888.00 2015-10-13 09:00:00.875 286 12185.95 35.15 54453.50 88888.00 2015-10-13 09:00:01.000 286 12186.12 35.15 54453.47 88888.00 2015-10-13 09:00:01.125 286 12186.27 35.17 54453.50 88888.00 2015-10-13 09:00:01.250 286 12186.45 35.15 54453.50 88888.00 2015-10-13 09:00:01.375 286 12186.67 35.17 54453.45 88888.00 2015-10-13 09:00:01.500 286 12186.90 35.17 54453.45 88888.00 2015-10-13 09:00:01.625 286 12187.10 35.12 54453.43 88888.00 2015-10-13 09:00:01.750 286 12187.30 35.12 54453.43 88888.00 2015-10-13 09:00:01.875 286 12187.48 35.10 54453.40 88888.00 2015-10-13 09:00:02.000 286 12187.70 35.05 54453.43 88888.00 2015-10-13 09:00:02.125 286 12187.95 35.00 54453.43 88888.00 2015-10-13 09:00:02.250 286 12188.20 34.90 54453.43 88888.00 2015-10-13 09:00:02.375 286 12188.35 34.83 54453.43 88888.00 2015-10-13 09:00:02.500 286 12188.55 34.77 54453.43 88888.00 2015-10-13 09:00:02.625 286 12188.77 34.73 54453.43 88888.00 2015-10-13 09:00:02.750 286 12189.05 34.60 54453.43 88888.00 2015-10-13 09:00:02.875 286 12189.25 34.50 54453.43 88888.00 2015-10-13 09:00:03.000 286 12189.52 34.40 54453.40 88888.00 2015-10-13 09:00:03.125 286 12189.75 34.30 54453.40 88888.00 2015-10-13 09:00:03.250 286 12189.98 34.15 54453.40 88888.00 2015-10-13 09:00:03.375 286 12190.20 34.08 54453.40 88888.00 2015-10-13 09:00:03.500 286 12190.42 33.95 54453.38 88888.00 2015-10-13 09:00:03.625 286 12190.70 33.83 54453.40 88888.00 2015-10-13 09:00:03.750 286 12190.90 33.73 54453.40 88888.00 2015-10-13 09:00:03.875 286 12191.05 33.60 54453.40 88888.00 2015-10-13 09:00:04.000 286 12191.23 33.50 54453.38 88888.00 2015-10-13 09:00:04.125 286 12191.48 33.42 54453.40 88888.00 2015-10-13 09:00:04.250 286 12191.62 33.35 54453.40 88888.00 2015-10-13 09:00:04.375 286 12191.90 33.27 54453.40 88888.00 2015-10-13 09:00:04.500 286 12192.08 33.25 54453.40 88888.00 2015-10-13 09:00:04.625 286 12192.20 33.17 54453.38 88888.00 2015-10-13 09:00:04.750 286 12192.25 33.15 54453.38 88888.00 2015-10-13 09:00:04.875 286 12192.38 33.08 54453.38 88888.00 2015-10-13 09:00:05.000 286 12192.58 33.05 54453.38 88888.00 2015-10-13 09:00:05.125 286 12192.73 33.02 54453.40 88888.00 2015-10-13 09:00:05.250 286 12192.77 33.00 54453.40 88888.00 2015-10-13 09:00:05.375 286 12192.88 32.98 54453.40 88888.00 2015-10-13 09:00:05.500 286 12193.00 32.98 54453.43 88888.00 2015-10-13 09:00:05.625 286 12193.05 32.98 54453.40 88888.00 2015-10-13 09:00:05.750 286 12193.05 33.00 54453.43 88888.00 2015-10-13 09:00:05.875 286 12193.10 33.02 54453.45 88888.00 2015-10-13 09:00:06.000 286 12193.17 33.05 54453.43 88888.00 2015-10-13 09:00:06.125 286 12193.23 33.08 54453.43 88888.00 2015-10-13 09:00:06.250 286 12193.23 33.10 54453.45 88888.00 2015-10-13 09:00:06.375 286 12193.23 33.08 54453.47 88888.00 2015-10-13 09:00:06.500 286 12193.30 33.08 54453.47 88888.00 2015-10-13 09:00:06.625 286 12193.35 33.12 54453.53 88888.00 2015-10-13 09:00:06.750 286 12193.33 33.17 54453.55 88888.00 2015-10-13 09:00:06.875 286 12193.20 33.20 54453.57 88888.00 2015-10-13 09:00:07.000 286 12193.08 33.23 54453.60 88888.00 2015-10-13 09:00:07.125 286 12193.02 33.30 54453.60 88888.00 2015-10-13 09:00:07.250 286 12193.05 33.33 54453.62 88888.00 2015-10-13 09:00:07.375 286 12193.12 33.38 54453.62 88888.00 2015-10-13 09:00:07.500 286 12193.05 33.45 54453.68 88888.00 2015-10-13 09:00:07.625 286 12192.98 33.50 54453.70 88888.00 2015-10-13 09:00:07.750 286 12192.95 33.58 54453.70 88888.00 2015-10-13 09:00:07.875 286 12192.83 33.65 54453.70 88888.00 2015-10-13 09:00:08.000 286 12192.73 33.75 54453.75 88888.00 2015-10-13 09:00:08.125 286 12192.73 33.85 54453.78 88888.00 2015-10-13 09:00:08.250 286 12192.65 33.90 54453.82 88888.00 2015-10-13 09:00:08.375 286 12192.67 33.98 54453.85 88888.00 2015-10-13 09:00:08.500 286 12192.62 34.05 54453.88 88888.00 2015-10-13 09:00:08.625 286 12192.60 34.05 54453.90 88888.00 2015-10-13 09:00:08.750 286 12192.58 34.10 54453.90 88888.00 2015-10-13 09:00:08.875 286 12192.60 34.20 54453.97 88888.00 2015-10-13 09:00:09.000 286 12192.67 34.25 54453.97 88888.00 2015-10-13 09:00:09.125 286 12192.70 34.30 54454.00 88888.00 2015-10-13 09:00:09.250 286 12192.62 34.35 54454.03 88888.00 2015-10-13 09:00:09.375 286 12192.62 34.40 54454.03 88888.00 2015-10-13 09:00:09.500 286 12192.52 34.42 54454.05 88888.00 2015-10-13 09:00:09.625 286 12192.50 34.48 54454.07 88888.00 2015-10-13 09:00:09.750 286 12192.55 34.50 54454.10 88888.00 2015-10-13 09:00:09.875 286 12192.48 34.52 54454.15 88888.00 2015-10-13 09:00:10.000 286 12192.45 34.55 54454.18 88888.00 2015-10-13 09:00:10.125 286 12192.48 34.58 54454.22 88888.00 2015-10-13 09:00:10.250 286 12192.40 34.58 54454.30 88888.00 2015-10-13 09:00:10.375 286 12192.35 34.62 54454.32 88888.00 2015-10-13 09:00:10.500 286 12192.33 34.67 54454.40 88888.00 2015-10-13 09:00:10.625 286 12192.27 34.73 54454.43 88888.00 2015-10-13 09:00:10.750 286 12192.20 34.75 54454.43 88888.00 2015-10-13 09:00:10.875 286 12192.17 34.80 54454.50 88888.00 2015-10-13 09:00:11.000 286 12192.10 34.85 54454.55 88888.00 2015-10-13 09:00:11.125 286 12192.02 34.90 54454.65 88888.00 2015-10-13 09:00:11.250 286 12191.92 34.95 54454.72 88888.00 2015-10-13 09:00:11.375 286 12191.92 35.00 54454.75 88888.00 2015-10-13 09:00:11.500 286 12191.77 35.00 54454.82 88888.00 2015-10-13 09:00:11.625 286 12191.62 35.00 54454.90 88888.00 2015-10-13 09:00:11.750 286 12191.50 34.95 54454.97 88888.00 2015-10-13 09:00:11.875 286 12191.38 34.92 54455.05 88888.00 2015-10-13 09:00:12.000 286 12191.27 34.95 54455.12 88888.00 2015-10-13 09:00:12.125 286 12191.15 34.92 54455.20 88888.00 2015-10-13 09:00:12.250 286 12191.00 34.90 54455.30 88888.00 2015-10-13 09:00:12.375 286 12190.92 34.88 54455.38 88888.00 2015-10-13 09:00:12.500 286 12190.77 34.83 54455.45 88888.00 2015-10-13 09:00:12.625 286 12190.62 34.73 54455.53 88888.00 2015-10-13 09:00:12.750 286 12190.50 34.73 54455.62 88888.00 2015-10-13 09:00:12.875 286 12190.40 34.65 54455.72 88888.00 2015-10-13 09:00:13.000 286 12190.30 34.55 54455.82 88888.00 2015-10-13 09:00:13.125 286 12190.15 34.48 54455.95 88888.00 2015-10-13 09:00:13.250 286 12190.02 34.42 54456.07 88888.00 2015-10-13 09:00:13.375 286 12190.08 34.35 54456.15 88888.00 2015-10-13 09:00:13.500 286 12190.00 34.23 54456.25 88888.00 2015-10-13 09:00:13.625 286 12189.90 34.08 54456.38 88888.00 2015-10-13 09:00:13.750 286 12189.80 33.92 54456.47 88888.00 2015-10-13 09:00:13.875 286 12189.77 33.80 54456.60 88888.00 2015-10-13 09:00:14.000 286 12189.70 33.65 54456.70 88888.00 2015-10-13 09:00:14.125 286 12189.65 33.48 54456.78 88888.00 2015-10-13 09:00:14.250 286 12189.55 33.27 54456.90 88888.00 2015-10-13 09:00:14.375 286 12189.55 33.12 54456.97 88888.00 2015-10-13 09:00:14.500 286 12189.50 32.92 54457.10 88888.00 2015-10-13 09:00:14.625 286 12189.45 32.77 54457.20 88888.00 2015-10-13 09:00:14.750 286 12189.42 32.60 54457.30 88888.00 2015-10-13 09:00:14.875 286 12189.38 32.40 54457.43 88888.00 2015-10-13 09:00:15.000 286 12189.33 32.23 54457.50 88888.00 2015-10-13 09:00:15.125 286 12189.25 32.02 54457.62 88888.00 2015-10-13 09:00:15.250 286 12189.23 31.85 54457.75 88888.00 2015-10-13 09:00:15.375 286 12189.15 31.73 54457.82 88888.00 2015-10-13 09:00:15.500 286 12189.02 31.52 54457.93 88888.00 2015-10-13 09:00:15.625 286 12188.98 31.38 54458.00 88888.00 2015-10-13 09:00:15.750 286 12189.00 31.27 54458.12 88888.00 2015-10-13 09:00:15.875 286 12188.95 31.18 54458.22 88888.00 2015-10-13 09:00:16.000 286 12188.80 31.07 54458.32 88888.00 2015-10-13 09:00:16.125 286 12188.67 30.98 54458.40 88888.00 2015-10-13 09:00:16.250 286 12188.58 30.88 54458.53 88888.00 2015-10-13 09:00:16.375 286 12188.48 30.82 54458.57 88888.00 2015-10-13 09:00:16.500 286 12188.38 30.77 54458.68 88888.00 2015-10-13 09:00:16.625 286 12188.20 30.73 54458.72 88888.00 2015-10-13 09:00:16.750 286 12188.02 30.68 54458.80 88888.00 2015-10-13 09:00:16.875 286 12187.98 30.62 54458.90 88888.00 2015-10-13 09:00:17.000 286 12187.88 30.57 54459.00 88888.00 2015-10-13 09:00:17.125 286 12187.73 30.52 54459.10 88888.00 2015-10-13 09:00:17.250 286 12187.52 30.45 54459.22 88888.00 2015-10-13 09:00:17.375 286 12187.35 30.40 54459.32 88888.00 2015-10-13 09:00:17.500 286 12187.12 30.35 54459.40 88888.00 2015-10-13 09:00:17.625 286 12186.92 30.27 54459.50 88888.00 2015-10-13 09:00:17.750 286 12186.67 30.23 54459.60 88888.00 2015-10-13 09:00:17.875 286 12186.50 30.20 54459.68 88888.00 2015-10-13 09:00:18.000 286 12186.40 30.15 54459.80 88888.00 2015-10-13 09:00:18.125 286 12186.23 30.10 54459.95 88888.00 2015-10-13 09:00:18.250 286 12185.98 30.00 54460.05 88888.00 2015-10-13 09:00:18.375 286 12185.80 29.98 54460.15 88888.00 2015-10-13 09:00:18.500 286 12185.52 29.88 54460.25 88888.00 2015-10-13 09:00:18.625 286 12185.27 29.80 54460.38 88888.00 2015-10-13 09:00:18.750 286 12185.12 29.70 54460.47 88888.00 2015-10-13 09:00:18.875 286 12184.88 29.65 54460.62 88888.00 2015-10-13 09:00:19.000 286 12184.60 29.62 54460.75 88888.00 2015-10-13 09:00:19.125 286 12184.35 29.55 54460.88 88888.00 2015-10-13 09:00:19.250 286 12184.10 29.43 54461.05 88888.00 2015-10-13 09:00:19.375 286 12183.92 29.40 54461.12 88888.00 2015-10-13 09:00:19.500 286 12183.65 29.35 54461.28 88888.00 2015-10-13 09:00:19.625 286 12183.42 29.27 54461.38 88888.00 2015-10-13 09:00:19.750 286 12183.17 29.23 54461.55 88888.00 2015-10-13 09:00:19.875 286 12183.02 29.20 54461.65 88888.00 2015-10-13 09:00:20.000 286 12182.88 29.07 54461.75 88888.00 2015-10-13 09:00:20.125 286 12182.73 29.02 54461.90 88888.00 2015-10-13 09:00:20.250 286 12182.55 28.95 54462.07 88888.00 2015-10-13 09:00:20.375 286 12182.48 28.85 54462.18 88888.00 2015-10-13 09:00:20.500 286 12182.38 28.80 54462.30 88888.00 2015-10-13 09:00:20.625 286 12182.30 28.77 54462.43 88888.00 2015-10-13 09:00:20.750 286 12182.25 28.70 54462.53 88888.00 2015-10-13 09:00:20.875 286 12182.20 28.60 54462.65 88888.00 2015-10-13 09:00:21.000 286 12182.17 28.52 54462.75 88888.00 2015-10-13 09:00:21.125 286 12182.15 28.45 54462.90 88888.00 2015-10-13 09:00:21.250 286 12182.17 28.35 54463.05 88888.00 2015-10-13 09:00:21.375 286 12182.33 28.32 54463.12 88888.00 2015-10-13 09:00:21.500 286 12182.35 28.20 54463.22 88888.00 2015-10-13 09:00:21.625 286 12182.35 28.07 54463.35 88888.00 2015-10-13 09:00:21.750 286 12182.38 27.98 54463.50 88888.00 2015-10-13 09:00:21.875 286 12182.45 27.88 54463.57 88888.00 2015-10-13 09:00:22.000 286 12182.62 27.75 54463.70 88888.00 2015-10-13 09:00:22.125 286 12182.73 27.65 54463.85 88888.00 2015-10-13 09:00:22.250 286 12182.80 27.50 54464.00 88888.00 2015-10-13 09:00:22.375 286 12182.92 27.35 54464.07 88888.00 2015-10-13 09:00:22.500 286 12183.05 27.20 54464.20 88888.00 2015-10-13 09:00:22.625 286 12183.10 27.10 54464.32 88888.00 2015-10-13 09:00:22.750 286 12183.08 26.95 54464.43 88888.00 2015-10-13 09:00:22.875 286 12183.05 26.80 54464.57 88888.00 2015-10-13 09:00:23.000 286 12183.12 26.68 54464.68 88888.00 2015-10-13 09:00:23.125 286 12183.20 26.55 54464.82 88888.00 2015-10-13 09:00:23.250 286 12183.17 26.45 54464.95 88888.00 2015-10-13 09:00:23.375 286 12183.17 26.38 54465.03 88888.00 2015-10-13 09:00:23.500 286 12183.15 26.27 54465.15 88888.00 2015-10-13 09:00:23.625 286 12183.17 26.18 54465.28 88888.00 2015-10-13 09:00:23.750 286 12183.17 26.05 54465.43 88888.00 2015-10-13 09:00:23.875 286 12183.15 25.98 54465.53 88888.00 2015-10-13 09:00:24.000 286 12183.17 25.85 54465.62 88888.00 2015-10-13 09:00:24.125 286 12183.17 25.75 54465.75 88888.00 2015-10-13 09:00:24.250 286 12183.05 25.62 54465.90 88888.00 2015-10-13 09:00:24.375 286 12183.05 25.55 54466.00 88888.00 2015-10-13 09:00:24.500 286 12183.05 25.40 54466.07 88888.00 2015-10-13 09:00:24.625 286 12183.05 25.27 54466.20 88888.00 2015-10-13 09:00:24.750 286 12183.08 25.20 54466.30 88888.00 2015-10-13 09:00:24.875 286 12183.08 25.02 54466.40 88888.00 2015-10-13 09:00:25.000 286 12183.05 24.90 54466.47 88888.00 2015-10-13 09:00:25.125 286 12182.98 24.80 54466.62 88888.00 2015-10-13 09:00:25.250 286 12182.98 24.62 54466.72 88888.00 2015-10-13 09:00:25.375 286 12182.95 24.55 54466.80 88888.00 2015-10-13 09:00:25.500 286 12182.92 24.43 54466.88 88888.00 2015-10-13 09:00:25.625 286 12182.90 24.32 54467.00 88888.00 2015-10-13 09:00:25.750 286 12182.92 24.20 54467.12 88888.00 2015-10-13 09:00:25.875 286 12182.92 24.10 54467.20 88888.00 2015-10-13 09:00:26.000 286 12182.98 23.98 54467.22 88888.00 2015-10-13 09:00:26.125 286 12182.95 23.85 54467.32 88888.00 2015-10-13 09:00:26.250 286 12182.90 23.75 54467.43 88888.00 2015-10-13 09:00:26.375 286 12182.92 23.73 54467.47 88888.00 2015-10-13 09:00:26.500 286 12182.98 23.68 54467.55 88888.00 2015-10-13 09:00:26.625 286 12182.92 23.55 54467.62 88888.00 2015-10-13 09:00:26.750 286 12182.83 23.45 54467.68 88888.00 2015-10-13 09:00:26.875 286 12182.83 23.43 54467.75 88888.00 2015-10-13 09:00:27.000 286 12182.90 23.40 54467.82 88888.00 2015-10-13 09:00:27.125 286 12182.95 23.32 54467.90 88888.00 2015-10-13 09:00:27.250 286 12182.88 23.30 54467.95 88888.00 2015-10-13 09:00:27.375 286 12182.85 23.30 54468.00 88888.00 2015-10-13 09:00:27.500 286 12182.83 23.25 54468.07 88888.00 2015-10-13 09:00:27.625 286 12182.80 23.25 54468.12 88888.00 2015-10-13 09:00:27.750 286 12182.70 23.23 54468.20 88888.00 2015-10-13 09:00:27.875 286 12182.60 23.18 54468.25 88888.00 2015-10-13 09:00:28.000 286 12182.55 23.15 54468.32 88888.00 2015-10-13 09:00:28.125 286 12182.48 23.12 54468.40 88888.00 2015-10-13 09:00:28.250 286 12182.42 23.12 54468.50 88888.00 2015-10-13 09:00:28.375 286 12182.30 23.15 54468.55 88888.00 2015-10-13 09:00:28.500 286 12182.12 23.15 54468.60 88888.00 2015-10-13 09:00:28.625 286 12181.95 23.15 54468.65 88888.00 2015-10-13 09:00:28.750 286 12181.85 23.18 54468.72 88888.00 2015-10-13 09:00:28.875 286 12181.80 23.18 54468.80 88888.00 2015-10-13 09:00:29.000 286 12181.73 23.20 54468.85 88888.00 2015-10-13 09:00:29.125 286 12181.58 23.23 54468.93 88888.00 2015-10-13 09:00:29.250 286 12181.40 23.25 54469.03 88888.00 2015-10-13 09:00:29.375 286 12181.35 23.27 54469.07 88888.00 2015-10-13 09:00:29.500 286 12181.23 23.32 54469.15 88888.00 2015-10-13 09:00:29.625 286 12181.17 23.35 54469.18 88888.00 2015-10-13 09:00:29.750 286 12181.10 23.38 54469.25 88888.00 2015-10-13 09:00:29.875 286 12180.98 23.32 54469.28 88888.00 2015-10-13 09:00:30.000 286 12180.92 23.30 54469.32 88888.00 2015-10-13 09:00:30.125 286 12180.92 23.32 54469.40 88888.00 2015-10-13 09:00:30.250 286 12180.83 23.30 54469.47 88888.00 2015-10-13 09:00:30.375 286 12180.77 23.30 54469.50 88888.00 2015-10-13 09:00:30.500 286 12180.73 23.27 54469.53 88888.00 2015-10-13 09:00:30.625 286 12180.67 23.23 54469.57 88888.00 2015-10-13 09:00:30.750 286 12180.62 23.18 54469.60 88888.00 2015-10-13 09:00:30.875 286 12180.58 23.12 54469.65 88888.00 2015-10-13 09:00:31.000 286 12180.50 23.07 54469.65 88888.00 2015-10-13 09:00:31.125 286 12180.50 22.98 54469.70 88888.00 2015-10-13 09:00:31.250 286 12180.52 22.88 54469.70 88888.00 2015-10-13 09:00:31.375 286 12180.58 22.82 54469.75 88888.00 2015-10-13 09:00:31.500 286 12180.60 22.73 54469.78 88888.00 2015-10-13 09:00:31.625 286 12180.60 22.62 54469.82 88888.00 2015-10-13 09:00:31.750 286 12180.55 22.52 54469.85 88888.00 2015-10-13 09:00:31.875 286 12180.52 22.43 54469.88 88888.00 2015-10-13 09:00:32.000 286 12180.50 22.32 54469.90 88888.00 2015-10-13 09:00:32.125 286 12180.52 22.23 54469.95 88888.00 2015-10-13 09:00:32.250 286 12180.52 22.12 54469.97 88888.00 2015-10-13 09:00:32.375 286 12180.50 22.00 54470.00 88888.00 2015-10-13 09:00:32.500 286 12180.48 21.90 54470.03 88888.00 2015-10-13 09:00:32.625 286 12180.42 21.75 54470.05 88888.00 2015-10-13 09:00:32.750 286 12180.38 21.68 54470.10 88888.00 2015-10-13 09:00:32.875 286 12180.33 21.60 54470.12 88888.00 2015-10-13 09:00:33.000 286 12180.27 21.50 54470.18 88888.00 2015-10-13 09:00:33.125 286 12180.23 21.38 54470.22 88888.00 2015-10-13 09:00:33.250 286 12180.12 21.25 54470.25 88888.00 2015-10-13 09:00:33.375 286 12180.00 21.18 54470.25 88888.00 2015-10-13 09:00:33.500 286 12179.88 21.02 54470.30 88888.00 2015-10-13 09:00:33.625 286 12179.80 20.88 54470.35 88888.00 2015-10-13 09:00:33.750 286 12179.77 20.80 54470.38 88888.00 2015-10-13 09:00:33.875 286 12179.75 20.65 54470.40 88888.00 2015-10-13 09:00:34.000 286 12179.67 20.50 54470.43 88888.00 2015-10-13 09:00:34.125 286 12179.67 20.32 54470.45 88888.00 2015-10-13 09:00:34.250 286 12179.58 20.15 54470.50 88888.00 2015-10-13 09:00:34.375 286 12179.48 20.02 54470.55 88888.00 2015-10-13 09:00:34.500 286 12179.40 19.90 54470.55 88888.00 2015-10-13 09:00:34.625 286 12179.38 19.73 54470.60 88888.00 2015-10-13 09:00:34.750 286 12179.27 19.50 54470.62 88888.00 2015-10-13 09:00:34.875 286 12179.17 19.30 54470.65 88888.00 2015-10-13 09:00:35.000 286 12179.12 19.12 54470.68 88888.00 2015-10-13 09:00:35.125 286 12179.12 18.95 54470.72 88888.00 2015-10-13 09:00:35.250 286 12179.08 18.70 54470.80 88888.00 2015-10-13 09:00:35.375 286 12179.05 18.52 54470.80 88888.00 2015-10-13 09:00:35.500 286 12179.00 18.32 54470.85 88888.00 2015-10-13 09:00:35.625 286 12178.95 18.15 54470.85 88888.00 2015-10-13 09:00:35.750 286 12178.90 17.95 54470.85 88888.00 2015-10-13 09:00:35.875 286 12178.85 17.75 54470.88 88888.00 2015-10-13 09:00:36.000 286 12178.80 17.55 54470.90 88888.00 2015-10-13 09:00:36.125 286 12178.70 17.32 54470.90 88888.00 2015-10-13 09:00:36.250 286 12178.62 17.10 54470.90 88888.00 2015-10-13 09:00:36.375 286 12178.62 16.95 54470.90 88888.00 2015-10-13 09:00:36.500 286 12178.58 16.77 54470.93 88888.00 2015-10-13 09:00:36.625 286 12178.55 16.55 54470.93 88888.00 2015-10-13 09:00:36.750 286 12178.58 16.38 54470.90 88888.00 2015-10-13 09:00:36.875 286 12178.60 16.18 54470.88 88888.00 2015-10-13 09:00:37.000 286 12178.55 16.00 54470.88 88888.00 2015-10-13 09:00:37.125 286 12178.45 15.85 54470.90 88888.00 2015-10-13 09:00:37.250 286 12178.42 15.60 54470.90 88888.00 2015-10-13 09:00:37.375 286 12178.45 15.45 54470.90 88888.00 2015-10-13 09:00:37.500 286 12178.42 15.30 54470.90 88888.00 2015-10-13 09:00:37.625 286 12178.38 15.12 54470.88 88888.00 2015-10-13 09:00:37.750 286 12178.35 14.95 54470.88 88888.00 2015-10-13 09:00:37.875 286 12178.30 14.75 54470.85 88888.00 2015-10-13 09:00:38.000 286 12178.27 14.62 54470.85 88888.00 2015-10-13 09:00:38.125 286 12178.20 14.43 54470.85 88888.00 2015-10-13 09:00:38.250 286 12178.10 14.22 54470.88 88888.00 2015-10-13 09:00:38.375 286 12178.00 14.07 54470.85 88888.00 2015-10-13 09:00:38.500 286 12177.88 13.90 54470.82 88888.00 2015-10-13 09:00:38.625 286 12177.88 13.80 54470.82 88888.00 2015-10-13 09:00:38.750 286 12177.92 13.68 54470.80 88888.00 2015-10-13 09:00:38.875 286 12177.90 13.57 54470.78 88888.00 2015-10-13 09:00:39.000 286 12177.83 13.45 54470.78 88888.00 2015-10-13 09:00:39.125 286 12177.75 13.35 54470.72 88888.00 2015-10-13 09:00:39.250 286 12177.70 13.25 54470.68 88888.00 2015-10-13 09:00:39.375 286 12177.73 13.12 54470.68 88888.00 2015-10-13 09:00:39.500 286 12177.75 13.00 54470.68 88888.00 2015-10-13 09:00:39.625 286 12177.70 12.85 54470.65 88888.00 2015-10-13 09:00:39.750 286 12177.67 12.72 54470.60 88888.00 2015-10-13 09:00:39.875 286 12177.77 12.53 54470.55 88888.00 2015-10-13 09:00:40.000 286 12177.85 12.35 54470.50 88888.00 2015-10-13 09:00:40.125 286 12177.98 12.18 54470.50 88888.00 2015-10-13 09:00:40.250 286 12177.98 11.93 54470.45 88888.00 2015-10-13 09:00:40.375 286 12178.08 11.75 54470.43 88888.00 2015-10-13 09:00:40.500 286 12178.12 11.53 54470.43 88888.00 2015-10-13 09:00:40.625 286 12178.25 11.25 54470.40 88888.00 2015-10-13 09:00:40.750 286 12178.35 10.97 54470.35 88888.00 2015-10-13 09:00:40.875 286 12178.38 10.68 54470.30 88888.00 2015-10-13 09:00:41.000 286 12178.40 10.38 54470.25 88888.00 2015-10-13 09:00:41.125 286 12178.52 10.12 54470.25 88888.00 2015-10-13 09:00:41.250 286 12178.58 9.78 54470.20 88888.00 2015-10-13 09:00:41.375 286 12178.65 9.55 54470.20 88888.00 2015-10-13 09:00:41.500 286 12178.75 9.18 54470.18 88888.00 2015-10-13 09:00:41.625 286 12178.88 8.88 54470.12 88888.00 2015-10-13 09:00:41.750 286 12178.98 8.60 54470.10 88888.00 2015-10-13 09:00:41.875 286 12179.05 8.28 54470.07 88888.00 2015-10-13 09:00:42.000 286 12179.10 7.97 54470.05 88888.00 2015-10-13 09:00:42.125 286 12179.08 7.67 54470.03 88888.00 2015-10-13 09:00:42.250 286 12179.05 7.38 54470.00 88888.00 2015-10-13 09:00:42.375 286 12179.05 7.17 54469.97 88888.00 2015-10-13 09:00:42.500 286 12178.95 6.95 54469.93 88888.00 2015-10-13 09:00:42.625 286 12178.88 6.72 54469.93 88888.00 2015-10-13 09:00:42.750 286 12178.90 6.53 54469.90 88888.00 2015-10-13 09:00:42.875 286 12178.88 6.35 54469.90 88888.00 2015-10-13 09:00:43.000 286 12178.73 6.20 54469.88 88888.00 2015-10-13 09:00:43.125 286 12178.62 6.03 54469.88 88888.00 2015-10-13 09:00:43.250 286 12178.52 5.80 54469.88 88888.00 2015-10-13 09:00:43.375 286 12178.50 5.65 54469.80 88888.00 2015-10-13 09:00:43.500 286 12178.45 5.55 54469.82 88888.00 2015-10-13 09:00:43.625 286 12178.30 5.42 54469.80 88888.00 2015-10-13 09:00:43.750 286 12178.15 5.30 54469.78 88888.00 2015-10-13 09:00:43.875 286 12178.00 5.20 54469.78 88888.00 2015-10-13 09:00:44.000 286 12177.88 5.03 54469.72 88888.00 2015-10-13 09:00:44.125 286 12177.77 4.92 54469.72 88888.00 2015-10-13 09:00:44.250 286 12177.65 4.83 54469.72 88888.00 2015-10-13 09:00:44.375 286 12177.58 4.75 54469.72 88888.00 2015-10-13 09:00:44.500 286 12177.42 4.65 54469.70 88888.00 2015-10-13 09:00:44.625 286 12177.33 4.47 54469.65 88888.00 2015-10-13 09:00:44.750 286 12177.30 4.40 54469.62 88888.00 2015-10-13 09:00:44.875 286 12177.20 4.33 54469.62 88888.00 2015-10-13 09:00:45.000 286 12177.05 4.22 54469.57 88888.00 2015-10-13 09:00:45.125 286 12176.90 4.12 54469.55 88888.00 2015-10-13 09:00:45.250 286 12176.77 4.05 54469.55 88888.00 2015-10-13 09:00:45.375 286 12176.75 4.00 54469.53 88888.00 2015-10-13 09:00:45.500 286 12176.70 3.95 54469.50 88888.00 2015-10-13 09:00:45.625 286 12176.60 3.88 54469.47 88888.00 2015-10-13 09:00:45.750 286 12176.58 3.85 54469.45 88888.00 2015-10-13 09:00:45.875 286 12176.50 3.77 54469.40 88888.00 2015-10-13 09:00:46.000 286 12176.45 3.73 54469.38 88888.00 2015-10-13 09:00:46.125 286 12176.40 3.67 54469.35 88888.00 2015-10-13 09:00:46.250 286 12176.27 3.58 54469.28 88888.00 2015-10-13 09:00:46.375 286 12176.23 3.55 54469.22 88888.00 2015-10-13 09:00:46.500 286 12176.17 3.50 54469.20 88888.00 2015-10-13 09:00:46.625 286 12176.12 3.40 54469.15 88888.00 2015-10-13 09:00:46.750 286 12176.12 3.33 54469.10 88888.00 2015-10-13 09:00:46.875 286 12176.08 3.25 54469.03 88888.00 2015-10-13 09:00:47.000 286 12176.00 3.15 54468.95 88888.00 2015-10-13 09:00:47.125 286 12175.90 3.08 54468.93 88888.00 2015-10-13 09:00:47.250 286 12175.77 2.95 54468.85 88888.00 2015-10-13 09:00:47.375 286 12175.67 2.85 54468.82 88888.00 2015-10-13 09:00:47.500 286 12175.58 2.70 54468.80 88888.00 2015-10-13 09:00:47.625 286 12175.42 2.52 54468.72 88888.00 2015-10-13 09:00:47.750 286 12175.38 2.35 54468.70 88888.00 2015-10-13 09:00:47.875 286 12175.30 2.15 54468.68 88888.00 2015-10-13 09:00:48.000 286 12175.15 1.93 54468.60 88888.00 2015-10-13 09:00:48.125 286 12175.02 1.73 54468.57 88888.00 2015-10-13 09:00:48.250 286 12174.85 1.48 54468.50 88888.00 2015-10-13 09:00:48.375 286 12174.80 1.23 54468.45 88888.00 2015-10-13 09:00:48.500 286 12174.77 1.00 54468.43 88888.00 2015-10-13 09:00:48.625 286 12174.62 0.72 54468.40 88888.00 2015-10-13 09:00:48.750 286 12174.48 0.47 54468.43 88888.00 2015-10-13 09:00:48.875 286 12174.38 0.20 54468.35 88888.00 2015-10-13 09:00:49.000 286 12174.27 -0.03 54468.32 88888.00 2015-10-13 09:00:49.125 286 12174.15 -0.28 54468.32 88888.00 2015-10-13 09:00:49.250 286 12173.90 -0.60 54468.32 88888.00 2015-10-13 09:00:49.375 286 12173.73 -0.78 54468.28 88888.00 2015-10-13 09:00:49.500 286 12173.58 -1.00 54468.28 88888.00 2015-10-13 09:00:49.625 286 12173.42 -1.25 54468.28 88888.00 2015-10-13 09:00:49.750 286 12173.27 -1.50 54468.25 88888.00 2015-10-13 09:00:49.875 286 12173.05 -1.70 54468.28 88888.00 2015-10-13 09:00:50.000 286 12172.75 -1.93 54468.28 88888.00 2015-10-13 09:00:50.125 286 12172.42 -2.10 54468.28 88888.00 2015-10-13 09:00:50.250 286 12172.08 -2.35 54468.30 88888.00 2015-10-13 09:00:50.375 286 12171.80 -2.45 54468.30 88888.00 2015-10-13 09:00:50.500 286 12171.50 -2.58 54468.30 88888.00 2015-10-13 09:00:50.625 286 12171.17 -2.70 54468.30 88888.00 2015-10-13 09:00:50.750 286 12170.80 -2.80 54468.35 88888.00 2015-10-13 09:00:50.875 286 12170.48 -2.88 54468.38 88888.00 2015-10-13 09:00:51.000 286 12170.12 -2.98 54468.38 88888.00 2015-10-13 09:00:51.125 286 12169.73 -3.10 54468.38 88888.00 2015-10-13 09:00:51.250 286 12169.38 -3.12 54468.43 88888.00 2015-10-13 09:00:51.375 286 12169.00 -3.17 54468.47 88888.00 2015-10-13 09:00:51.500 286 12168.55 -3.23 54468.47 88888.00 2015-10-13 09:00:51.625 286 12168.17 -3.27 54468.53 88888.00 2015-10-13 09:00:51.750 286 12167.88 -3.33 54468.55 88888.00 2015-10-13 09:00:51.875 286 12167.52 -3.35 54468.55 88888.00 2015-10-13 09:00:52.000 286 12167.20 -3.42 54468.57 88888.00 2015-10-13 09:00:52.125 286 12166.88 -3.48 54468.62 88888.00 2015-10-13 09:00:52.250 286 12166.55 -3.55 54468.68 88888.00 2015-10-13 09:00:52.375 286 12166.33 -3.55 54468.70 88888.00 2015-10-13 09:00:52.500 286 12166.00 -3.60 54468.72 88888.00 2015-10-13 09:00:52.625 286 12165.65 -3.73 54468.78 88888.00 2015-10-13 09:00:52.750 286 12165.38 -3.88 54468.80 88888.00 2015-10-13 09:00:52.875 286 12165.08 -3.98 54468.82 88888.00 2015-10-13 09:00:53.000 286 12164.80 -4.05 54468.88 88888.00 2015-10-13 09:00:53.125 286 12164.60 -4.15 54468.93 88888.00 2015-10-13 09:00:53.250 286 12164.35 -4.35 54469.00 88888.00 2015-10-13 09:00:53.375 286 12164.12 -4.53 54469.05 88888.00 2015-10-13 09:00:53.500 286 12163.85 -4.72 54469.07 88888.00 2015-10-13 09:00:53.625 286 12163.65 -4.90 54469.12 88888.00 2015-10-13 09:00:53.750 286 12163.48 -5.10 54469.18 88888.00 2015-10-13 09:00:53.875 286 12163.25 -5.35 54469.22 88888.00 2015-10-13 09:00:54.000 286 12163.00 -5.55 54469.30 88888.00 2015-10-13 09:00:54.125 286 12162.80 -5.75 54469.35 88888.00 2015-10-13 09:00:54.250 286 12162.52 -6.03 54469.40 88888.00 2015-10-13 09:00:54.375 286 12162.35 -6.17 54469.43 88888.00 2015-10-13 09:00:54.500 286 12162.10 -6.38 54469.50 88888.00 2015-10-13 09:00:54.625 286 12161.85 -6.53 54469.53 88888.00 2015-10-13 09:00:54.750 286 12161.65 -6.75 54469.55 88888.00 2015-10-13 09:00:54.875 286 12161.35 -6.90 54469.60 88888.00 2015-10-13 09:00:55.000 286 12161.10 -7.08 54469.60 88888.00 2015-10-13 09:00:55.125 286 12160.90 -7.22 54469.62 88888.00 2015-10-13 09:00:55.250 286 12160.67 -7.42 54469.70 88888.00 2015-10-13 09:00:55.375 286 12160.45 -7.53 54469.72 88888.00 2015-10-13 09:00:55.500 286 12160.23 -7.65 54469.75 88888.00 2015-10-13 09:00:55.625 286 12160.00 -7.75 54469.75 88888.00 2015-10-13 09:00:55.750 286 12159.80 -7.88 54469.80 88888.00 2015-10-13 09:00:55.875 286 12159.52 -7.92 54469.80 88888.00 2015-10-13 09:00:56.000 286 12159.30 -7.97 54469.82 88888.00 2015-10-13 09:00:56.125 286 12159.00 -8.00 54469.85 88888.00 2015-10-13 09:00:56.250 286 12158.67 -8.07 54469.88 88888.00 2015-10-13 09:00:56.375 286 12158.45 -8.07 54469.85 88888.00 2015-10-13 09:00:56.500 286 12158.20 -8.05 54469.90 88888.00 2015-10-13 09:00:56.625 286 12157.92 -8.03 54469.90 88888.00 2015-10-13 09:00:56.750 286 12157.62 -8.03 54469.90 88888.00 2015-10-13 09:00:56.875 286 12157.35 -7.97 54469.93 88888.00 2015-10-13 09:00:57.000 286 12157.02 -7.97 54469.97 88888.00 2015-10-13 09:00:57.125 286 12156.70 -7.92 54469.97 88888.00 2015-10-13 09:00:57.250 286 12156.45 -7.90 54470.03 88888.00 2015-10-13 09:00:57.375 286 12156.23 -7.88 54470.03 88888.00 2015-10-13 09:00:57.500 286 12155.90 -7.90 54470.07 88888.00 2015-10-13 09:00:57.625 286 12155.60 -7.92 54470.05 88888.00 2015-10-13 09:00:57.750 286 12155.38 -7.92 54470.07 88888.00 2015-10-13 09:00:57.875 286 12155.15 -7.95 54470.07 88888.00 2015-10-13 09:00:58.000 286 12154.85 -8.00 54470.12 88888.00 2015-10-13 09:00:58.125 286 12154.58 -8.00 54470.12 88888.00 2015-10-13 09:00:58.250 286 12154.30 -8.12 54470.12 88888.00 2015-10-13 09:00:58.375 286 12154.10 -8.20 54470.12 88888.00 2015-10-13 09:00:58.500 286 12153.90 -8.25 54470.15 88888.00 2015-10-13 09:00:58.625 286 12153.73 -8.35 54470.18 88888.00 2015-10-13 09:00:58.750 286 12153.58 -8.43 54470.18 88888.00 2015-10-13 09:00:58.875 286 12153.40 -8.53 54470.20 88888.00 2015-10-13 09:00:59.000 286 12153.23 -8.65 54470.20 88888.00 2015-10-13 09:00:59.125 286 12153.08 -8.72 54470.25 88888.00 2015-10-13 09:00:59.250 286 12152.92 -8.93 54470.25 88888.00 2015-10-13 09:00:59.375 286 12152.80 -9.03 54470.28 88888.00 2015-10-13 09:00:59.500 286 12152.75 -9.12 54470.30 88888.00 2015-10-13 09:00:59.625 286 12152.70 -9.22 54470.32 88888.00 2015-10-13 09:00:59.750 286 12152.60 -9.35 54470.32 88888.00 2015-10-13 09:00:59.875 286 12152.58 -9.47 54470.30 88888.00 2015-10-13 09:01:00.000 286 12152.48 -9.62 54470.30 88888.00 2015-10-13 09:01:00.125 286 12152.42 -9.72 54470.35 88888.00 2015-10-13 09:01:00.250 286 12152.38 -9.88 54470.38 88888.00 2015-10-13 09:01:00.375 286 12152.45 -9.95 54470.38 88888.00 2015-10-13 09:01:00.500 286 12152.42 -10.07 54470.38 88888.00 2015-10-13 09:01:00.625 286 12152.33 -10.22 54470.38 88888.00 2015-10-13 09:01:00.750 286 12152.33 -10.35 54470.40 88888.00 2015-10-13 09:01:00.875 286 12152.27 -10.43 54470.38 88888.00 2015-10-13 09:01:01.000 286 12152.30 -10.53 54470.40 88888.00 2015-10-13 09:01:01.125 286 12152.35 -10.70 54470.40 88888.00 2015-10-13 09:01:01.250 286 12152.33 -10.80 54470.40 88888.00 2015-10-13 09:01:01.375 286 12152.30 -10.85 54470.38 88888.00 2015-10-13 09:01:01.500 286 12152.30 -10.93 54470.40 88888.00 2015-10-13 09:01:01.625 286 12152.38 -11.03 54470.38 88888.00 2015-10-13 09:01:01.750 286 12152.40 -11.12 54470.40 88888.00 2015-10-13 09:01:01.875 286 12152.40 -11.22 54470.38 88888.00 2015-10-13 09:01:02.000 286 12152.40 -11.30 54470.40 88888.00 2015-10-13 09:01:02.125 286 12152.38 -11.35 54470.40 88888.00 2015-10-13 09:01:02.250 286 12152.30 -11.45 54470.35 88888.00 2015-10-13 09:01:02.375 286 12152.23 -11.47 54470.32 88888.00 2015-10-13 09:01:02.500 286 12152.15 -11.60 54470.32 88888.00 2015-10-13 09:01:02.625 286 12152.12 -11.65 54470.32 88888.00 2015-10-13 09:01:02.750 286 12152.10 -11.68 54470.30 88888.00 2015-10-13 09:01:02.875 286 12152.08 -11.70 54470.25 88888.00 2015-10-13 09:01:03.000 286 12152.08 -11.78 54470.25 88888.00 2015-10-13 09:01:03.125 286 12152.02 -11.82 54470.22 88888.00 2015-10-13 09:01:03.250 286 12151.92 -11.88 54470.22 88888.00 2015-10-13 09:01:03.375 286 12151.85 -11.88 54470.20 88888.00 2015-10-13 09:01:03.500 286 12151.80 -11.90 54470.18 88888.00 2015-10-13 09:01:03.625 286 12151.77 -11.97 54470.15 88888.00 2015-10-13 09:01:03.750 286 12151.75 -12.03 54470.12 88888.00 2015-10-13 09:01:03.875 286 12151.62 -12.03 54470.10 88888.00 2015-10-13 09:01:04.000 286 12151.52 -12.05 54470.07 88888.00 2015-10-13 09:01:04.125 286 12151.50 -12.05 54470.07 88888.00 2015-10-13 09:01:04.250 286 12151.38 -12.12 54470.05 88888.00 2015-10-13 09:01:04.375 286 12151.27 -12.12 54470.00 88888.00 2015-10-13 09:01:04.500 286 12151.15 -12.15 54470.03 88888.00 2015-10-13 09:01:04.625 286 12151.10 -12.18 54470.03 88888.00 2015-10-13 09:01:04.750 286 12151.02 -12.18 54469.97 88888.00 2015-10-13 09:01:04.875 286 12150.92 -12.18 54469.97 88888.00 2015-10-13 09:01:05.000 286 12150.80 -12.18 54469.95 88888.00 2015-10-13 09:01:05.125 286 12150.67 -12.20 54469.95 88888.00 2015-10-13 09:01:05.250 286 12150.52 -12.15 54469.95 88888.00 2015-10-13 09:01:05.375 286 12150.42 -12.12 54469.93 88888.00 2015-10-13 09:01:05.500 286 12150.30 -12.10 54469.90 88888.00 2015-10-13 09:01:05.625 286 12150.10 -12.07 54469.93 88888.00 2015-10-13 09:01:05.750 286 12149.90 -12.03 54469.88 88888.00 2015-10-13 09:01:05.875 286 12149.73 -11.97 54469.88 88888.00 2015-10-13 09:01:06.000 286 12149.60 -11.93 54469.88 88888.00 2015-10-13 09:01:06.125 286 12149.50 -11.85 54469.85 88888.00 2015-10-13 09:01:06.250 286 12149.33 -11.78 54469.85 88888.00 2015-10-13 09:01:06.375 286 12149.20 -11.68 54469.82 88888.00 2015-10-13 09:01:06.500 286 12149.08 -11.62 54469.78 88888.00 2015-10-13 09:01:06.625 286 12148.95 -11.47 54469.78 88888.00 2015-10-13 09:01:06.750 286 12148.88 -11.40 54469.75 88888.00 2015-10-13 09:01:06.875 286 12148.80 -11.28 54469.70 88888.00 2015-10-13 09:01:07.000 286 12148.75 -11.15 54469.68 88888.00 2015-10-13 09:01:07.125 286 12148.73 -11.00 54469.65 88888.00 2015-10-13 09:01:07.250 286 12148.62 -10.93 54469.62 88888.00 2015-10-13 09:01:07.375 286 12148.58 -10.80 54469.60 88888.00 2015-10-13 09:01:07.500 286 12148.45 -10.68 54469.57 88888.00 2015-10-13 09:01:07.625 286 12148.42 -10.55 54469.53 88888.00 2015-10-13 09:01:07.750 286 12148.40 -10.43 54469.53 88888.00 2015-10-13 09:01:07.875 286 12148.40 -10.38 54469.47 88888.00 2015-10-13 09:01:08.000 286 12148.38 -10.28 54469.43 88888.00 2015-10-13 09:01:08.125 286 12148.25 -10.20 54469.38 88888.00 2015-10-13 09:01:08.250 286 12148.10 -10.12 54469.30 88888.00 2015-10-13 09:01:08.375 286 12148.17 -10.03 54469.22 88888.00 2015-10-13 09:01:08.500 286 12148.12 -9.93 54469.20 88888.00 2015-10-13 09:01:08.625 286 12148.02 -9.95 54469.18 88888.00 2015-10-13 09:01:08.750 286 12147.95 -9.90 54469.18 88888.00 2015-10-13 09:01:08.875 286 12147.92 -9.90 54469.10 88888.00 2015-10-13 09:01:09.000 286 12147.88 -9.85 54469.07 88888.00 2015-10-13 09:01:09.125 286 12147.90 -9.82 54469.05 88888.00 2015-10-13 09:01:09.250 286 12147.77 -9.88 54469.05 88888.00 2015-10-13 09:01:09.375 286 12147.67 -9.88 54469.03 88888.00 2015-10-13 09:01:09.500 286 12147.65 -9.93 54469.00 88888.00 2015-10-13 09:01:09.625 286 12147.58 -9.97 54469.00 88888.00 2015-10-13 09:01:09.750 286 12147.48 -10.05 54468.97 88888.00 2015-10-13 09:01:09.875 286 12147.40 -10.12 54468.95 88888.00 2015-10-13 09:01:10.000 286 12147.35 -10.22 54468.93 88888.00 2015-10-13 09:01:10.125 286 12147.27 -10.32 54468.93 88888.00 2015-10-13 09:01:10.250 286 12147.15 -10.43 54468.95 88888.00 2015-10-13 09:01:10.375 286 12147.12 -10.45 54468.93 88888.00 2015-10-13 09:01:10.500 286 12147.05 -10.53 54468.93 88888.00 2015-10-13 09:01:10.625 286 12146.98 -10.65 54468.93 88888.00 2015-10-13 09:01:10.750 286 12146.83 -10.75 54468.90 88888.00 2015-10-13 09:01:10.875 286 12146.67 -10.80 54468.88 88888.00 2015-10-13 09:01:11.000 286 12146.55 -10.90 54468.88 88888.00 2015-10-13 09:01:11.125 286 12146.48 -10.95 54468.90 88888.00 2015-10-13 09:01:11.250 286 12146.33 -11.07 54468.90 88888.00 2015-10-13 09:01:11.375 286 12146.17 -11.12 54468.90 88888.00 2015-10-13 09:01:11.500 286 12145.95 -11.18 54468.93 88888.00 2015-10-13 09:01:11.625 286 12145.73 -11.25 54468.90 88888.00 2015-10-13 09:01:11.750 286 12145.50 -11.32 54468.93 88888.00 2015-10-13 09:01:11.875 286 12145.30 -11.35 54468.95 88888.00 2015-10-13 09:01:12.000 286 12145.12 -11.35 54468.95 88888.00 2015-10-13 09:01:12.125 286 12144.98 -11.38 54468.95 88888.00 2015-10-13 09:01:12.250 286 12144.80 -11.43 54468.95 88888.00 2015-10-13 09:01:12.375 286 12144.62 -11.45 54468.95 88888.00 2015-10-13 09:01:12.500 286 12144.38 -11.50 54468.97 88888.00 2015-10-13 09:01:12.625 286 12144.10 -11.55 54468.95 88888.00 2015-10-13 09:01:12.750 286 12143.83 -11.65 54468.97 88888.00 2015-10-13 09:01:12.875 286 12143.67 -11.75 54468.97 88888.00 2015-10-13 09:01:13.000 286 12143.58 -11.82 54469.00 88888.00 2015-10-13 09:01:13.125 286 12143.42 -11.95 54469.00 88888.00 2015-10-13 09:01:13.250 286 12143.20 -12.07 54469.05 88888.00 2015-10-13 09:01:13.375 286 12143.00 -12.12 54469.07 88888.00 2015-10-13 09:01:13.500 286 12142.80 -12.25 54469.07 88888.00 2015-10-13 09:01:13.625 286 12142.60 -12.35 54469.10 88888.00 2015-10-13 09:01:13.750 286 12142.42 -12.45 54469.15 88888.00 2015-10-13 09:01:13.875 286 12142.23 -12.60 54469.18 88888.00 2015-10-13 09:01:14.000 286 12142.00 -12.72 54469.20 88888.00 2015-10-13 09:01:14.125 286 12141.80 -12.85 54469.25 88888.00 2015-10-13 09:01:14.250 286 12141.67 -13.00 54469.30 88888.00 2015-10-13 09:01:14.375 286 12141.52 -13.10 54469.30 88888.00 2015-10-13 09:01:14.500 286 12141.38 -13.20 54469.32 88888.00 2015-10-13 09:01:14.625 286 12141.17 -13.35 54469.38 88888.00 2015-10-13 09:01:14.750 286 12140.92 -13.47 54469.43 88888.00 2015-10-13 09:01:14.875 286 12140.83 -13.57 54469.45 88888.00 2015-10-13 09:01:15.000 286 12140.70 -13.65 54469.50 88888.00 2015-10-13 09:01:15.125 286 12140.52 -13.75 54469.53 88888.00 2015-10-13 09:01:15.250 286 12140.33 -13.85 54469.55 88888.00 2015-10-13 09:01:15.375 286 12140.23 -13.90 54469.57 88888.00 2015-10-13 09:01:15.500 286 12140.08 -13.97 54469.60 88888.00 2015-10-13 09:01:15.625 286 12139.98 -14.07 54469.62 88888.00 2015-10-13 09:01:15.750 286 12139.95 -14.20 54469.65 88888.00 2015-10-13 09:01:15.875 286 12139.88 -14.30 54469.65 88888.00 2015-10-13 09:01:16.000 286 12139.67 -14.40 54469.70 88888.00 2015-10-13 09:01:16.125 286 12139.55 -14.47 54469.72 88888.00 2015-10-13 09:01:16.250 286 12139.45 -14.57 54469.75 88888.00 2015-10-13 09:01:16.375 286 12139.42 -14.60 54469.80 88888.00 2015-10-13 09:01:16.500 286 12139.38 -14.65 54469.82 88888.00 2015-10-13 09:01:16.625 286 12139.25 -14.70 54469.85 88888.00 2015-10-13 09:01:16.750 286 12139.20 -14.72 54469.90 88888.00 2015-10-13 09:01:16.875 286 12139.12 -14.80 54469.90 88888.00 2015-10-13 09:01:17.000 286 12139.00 -14.82 54469.95 88888.00 2015-10-13 09:01:17.125 286 12138.88 -14.85 54469.95 88888.00 2015-10-13 09:01:17.250 286 12138.80 -14.90 54470.00 88888.00 2015-10-13 09:01:17.375 286 12138.73 -14.88 54470.00 88888.00 2015-10-13 09:01:17.500 286 12138.65 -14.85 54470.00 88888.00 2015-10-13 09:01:17.625 286 12138.60 -14.88 54470.00 88888.00 2015-10-13 09:01:17.750 286 12138.55 -14.95 54470.00 88888.00 2015-10-13 09:01:17.875 286 12138.42 -15.03 54470.00 88888.00 2015-10-13 09:01:18.000 286 12138.33 -15.00 54469.97 88888.00 2015-10-13 09:01:18.125 286 12138.30 -14.95 54469.97 88888.00 2015-10-13 09:01:18.250 286 12138.20 -15.03 54470.03 88888.00 2015-10-13 09:01:18.375 286 12138.15 -15.03 54469.97 88888.00 2015-10-13 09:01:18.500 286 12138.10 -15.00 54469.97 88888.00 2015-10-13 09:01:18.625 286 12138.05 -15.00 54469.97 88888.00 2015-10-13 09:01:18.750 286 12138.00 -15.05 54469.95 88888.00 2015-10-13 09:01:18.875 286 12137.92 -15.10 54469.90 88888.00 2015-10-13 09:01:19.000 286 12137.83 -15.10 54469.93 88888.00 2015-10-13 09:01:19.125 286 12137.77 -15.10 54469.93 88888.00 2015-10-13 09:01:19.250 286 12137.62 -15.15 54469.93 88888.00 2015-10-13 09:01:19.375 286 12137.58 -15.18 54469.88 88888.00 2015-10-13 09:01:19.500 286 12137.40 -15.18 54469.90 88888.00 2015-10-13 09:01:19.625 286 12137.20 -15.15 54469.90 88888.00 2015-10-13 09:01:19.750 286 12137.05 -15.15 54469.90 88888.00 2015-10-13 09:01:19.875 286 12136.88 -15.15 54469.93 88888.00 2015-10-13 09:01:20.000 286 12136.62 -15.15 54469.90 88888.00 2015-10-13 09:01:20.125 286 12136.40 -15.15 54469.88 88888.00 2015-10-13 09:01:20.250 286 12136.20 -15.15 54469.88 88888.00 2015-10-13 09:01:20.375 286 12136.00 -15.10 54469.88 88888.00 2015-10-13 09:01:20.500 286 12135.73 -15.07 54469.93 88888.00 2015-10-13 09:01:20.625 286 12135.38 -15.05 54469.93 88888.00 2015-10-13 09:01:20.750 286 12135.00 -15.05 54469.93 88888.00 2015-10-13 09:01:20.875 286 12134.65 -15.00 54469.95 88888.00 2015-10-13 09:01:21.000 286 12134.35 -14.93 54469.95 88888.00 2015-10-13 09:01:21.125 286 12134.02 -14.80 54469.97 88888.00 2015-10-13 09:01:21.250 286 12133.58 -14.70 54470.00 88888.00 2015-10-13 09:01:21.375 286 12133.17 -14.55 54470.03 88888.00 2015-10-13 09:01:21.500 286 12132.80 -14.45 54470.07 88888.00 2015-10-13 09:01:21.625 286 12132.40 -14.38 54470.07 88888.00 2015-10-13 09:01:21.750 286 12132.00 -14.28 54470.07 88888.00 2015-10-13 09:01:21.875 286 12131.60 -14.15 54470.10 88888.00 2015-10-13 09:01:22.000 286 12131.20 -14.03 54470.15 88888.00 2015-10-13 09:01:22.125 286 12130.77 -13.93 54470.18 88888.00 2015-10-13 09:01:22.250 286 12130.27 -13.82 54470.25 88888.00 2015-10-13 09:01:22.375 286 12129.85 -13.68 54470.25 88888.00 2015-10-13 09:01:22.500 286 12129.30 -13.60 54470.28 88888.00 2015-10-13 09:01:22.625 286 12128.83 -13.47 54470.30 88888.00 2015-10-13 09:01:22.750 286 12128.38 -13.35 54470.35 88888.00 2015-10-13 09:01:22.875 286 12127.90 -13.28 54470.38 88888.00 2015-10-13 09:01:23.000 286 12127.35 -13.18 54470.38 88888.00 2015-10-13 09:01:23.125 286 12126.83 -13.07 54470.40 88888.00 2015-10-13 09:01:23.250 286 12126.27 -13.00 54470.45 88888.00 2015-10-13 09:01:23.375 286 12125.77 -12.90 54470.45 88888.00 2015-10-13 09:01:23.500 286 12125.27 -12.82 54470.47 88888.00 2015-10-13 09:01:23.625 286 12124.80 -12.80 54470.50 88888.00 2015-10-13 09:01:23.750 286 12124.27 -12.78 54470.55 88888.00 2015-10-13 09:01:23.875 286 12123.85 -12.75 54470.57 88888.00 2015-10-13 09:01:24.000 286 12123.38 -12.70 54470.68 88888.00 2015-10-13 09:01:24.125 286 12122.88 -12.65 54470.72 88888.00 2015-10-13 09:01:24.250 286 12122.30 -12.65 54470.75 88888.00 2015-10-13 09:01:24.375 286 12121.83 -12.62 54470.78 88888.00 2015-10-13 09:01:24.500 286 12121.42 -12.65 54470.80 88888.00 2015-10-13 09:01:24.625 286 12120.98 -12.62 54470.85 88888.00 2015-10-13 09:01:24.750 286 12120.50 -12.65 54470.90 88888.00 2015-10-13 09:01:24.875 286 12120.05 -12.70 54470.93 88888.00 2015-10-13 09:01:25.000 286 12119.60 -12.75 54470.95 88888.00 2015-10-13 09:01:25.125 286 12119.12 -12.78 54471.03 88888.00 2015-10-13 09:01:25.250 286 12118.75 -12.85 54471.10 88888.00 2015-10-13 09:01:25.375 286 12118.42 -12.88 54471.12 88888.00 2015-10-13 09:01:25.500 286 12118.02 -12.95 54471.15 88888.00 2015-10-13 09:01:25.625 286 12117.58 -13.00 54471.18 88888.00 2015-10-13 09:01:25.750 286 12117.17 -13.05 54471.22 88888.00 2015-10-13 09:01:25.875 286 12116.77 -13.12 54471.28 88888.00 2015-10-13 09:01:26.000 286 12116.38 -13.18 54471.32 88888.00 2015-10-13 09:01:26.125 286 12115.95 -13.22 54471.38 88888.00 2015-10-13 09:01:26.250 286 12115.58 -13.28 54471.43 88888.00 2015-10-13 09:01:26.375 286 12115.30 -13.22 54471.43 88888.00 2015-10-13 09:01:26.500 286 12114.90 -13.20 54471.47 88888.00 2015-10-13 09:01:26.625 286 12114.45 -13.18 54471.47 88888.00 2015-10-13 09:01:26.750 286 12114.05 -13.12 54471.53 88888.00 2015-10-13 09:01:26.875 286 12113.65 -13.05 54471.60 88888.00 2015-10-13 09:01:27.000 286 12113.23 -12.97 54471.62 88888.00 2015-10-13 09:01:27.125 286 12112.83 -12.82 54471.65 88888.00 2015-10-13 09:01:27.250 286 12112.42 -12.68 54471.72 88888.00 2015-10-13 09:01:27.375 286 12112.05 -12.53 54471.72 88888.00 2015-10-13 09:01:27.500 286 12111.60 -12.32 54471.75 88888.00 2015-10-13 09:01:27.625 286 12111.15 -12.12 54471.78 88888.00 2015-10-13 09:01:27.750 286 12110.62 -11.93 54471.82 88888.00 2015-10-13 09:01:27.875 286 12110.17 -11.65 54471.85 88888.00 2015-10-13 09:01:28.000 286 12109.70 -11.40 54471.88 88888.00 2015-10-13 09:01:28.125 286 12109.17 -11.12 54471.90 88888.00 2015-10-13 09:01:28.250 286 12108.70 -10.82 54471.95 88888.00 2015-10-13 09:01:28.375 286 12108.33 -10.57 54471.97 88888.00 2015-10-13 09:01:28.500 286 12107.85 -10.30 54472.00 88888.00 2015-10-13 09:01:28.625 286 12107.35 -10.00 54472.05 88888.00 2015-10-13 09:01:28.750 286 12106.90 -9.70 54472.10 88888.00 2015-10-13 09:01:28.875 286 12106.45 -9.45 54472.12 88888.00 2015-10-13 09:01:29.000 286 12105.95 -9.20 54472.18 88888.00 2015-10-13 09:01:29.125 286 12105.50 -8.95 54472.22 88888.00 2015-10-13 09:01:29.250 286 12104.95 -8.70 54472.25 88888.00 2015-10-13 09:01:29.375 286 12104.52 -8.50 54472.25 88888.00 2015-10-13 09:01:29.500 286 12104.05 -8.28 54472.28 88888.00 2015-10-13 09:01:29.625 286 12103.62 -8.05 54472.32 88888.00 2015-10-13 09:01:29.750 286 12103.35 -7.90 54472.35 88888.00 2015-10-13 09:01:29.875 286 12103.02 -7.78 54472.35 88888.00 2015-10-13 09:01:30.000 286 12102.62 -7.70 54472.38 88888.00 2015-10-13 09:01:30.125 286 12102.38 -7.60 54472.40 88888.00 2015-10-13 09:01:30.250 286 12102.05 -7.53 54472.45 88888.00 2015-10-13 09:01:30.375 286 12101.70 -7.47 54472.50 88888.00 2015-10-13 09:01:30.500 286 12101.35 -7.47 54472.50 88888.00 2015-10-13 09:01:30.625 286 12101.00 -7.45 54472.55 88888.00 2015-10-13 09:01:30.750 286 12100.75 -7.45 54472.55 88888.00 2015-10-13 09:01:30.875 286 12100.55 -7.50 54472.57 88888.00 2015-10-13 09:01:31.000 286 12100.25 -7.53 54472.60 88888.00 2015-10-13 09:01:31.125 286 12100.02 -7.55 54472.65 88888.00 2015-10-13 09:01:31.250 286 12099.90 -7.58 54472.65 88888.00 2015-10-13 09:01:31.375 286 12099.80 -7.55 54472.65 88888.00 2015-10-13 09:01:31.500 286 12099.55 -7.58 54472.65 88888.00 2015-10-13 09:01:31.625 286 12099.45 -7.58 54472.65 88888.00 2015-10-13 09:01:31.750 286 12099.38 -7.60 54472.68 88888.00 2015-10-13 09:01:31.875 286 12099.23 -7.62 54472.70 88888.00 2015-10-13 09:01:32.000 286 12099.10 -7.62 54472.72 88888.00 2015-10-13 09:01:32.125 286 12099.02 -7.58 54472.70 88888.00 2015-10-13 09:01:32.250 286 12098.88 -7.53 54472.72 88888.00 2015-10-13 09:01:32.375 286 12098.85 -7.45 54472.72 88888.00 2015-10-13 09:01:32.500 286 12098.75 -7.38 54472.75 88888.00 2015-10-13 09:01:32.625 286 12098.62 -7.30 54472.75 88888.00 2015-10-13 09:01:32.750 286 12098.58 -7.17 54472.78 88888.00 2015-10-13 09:01:32.875 286 12098.52 -7.08 54472.78 88888.00 2015-10-13 09:01:33.000 286 12098.48 -6.92 54472.78 88888.00 2015-10-13 09:01:33.125 286 12098.45 -6.75 54472.78 88888.00 2015-10-13 09:01:33.250 286 12098.48 -6.58 54472.80 88888.00 2015-10-13 09:01:33.375 286 12098.58 -6.42 54472.82 88888.00 2015-10-13 09:01:33.500 286 12098.65 -6.30 54472.82 88888.00 2015-10-13 09:01:33.625 286 12098.73 -6.15 54472.82 88888.00 2015-10-13 09:01:33.750 286 12098.88 -5.97 54472.80 88888.00 2015-10-13 09:01:33.875 286 12098.98 -5.78 54472.80 88888.00 2015-10-13 09:01:34.000 286 12099.10 -5.62 54472.78 88888.00 2015-10-13 09:01:34.125 286 12099.23 -5.42 54472.82 88888.00 2015-10-13 09:01:34.250 286 12099.35 -5.20 54472.80 88888.00 2015-10-13 09:01:34.375 286 12099.48 -5.05 54472.78 88888.00 2015-10-13 09:01:34.500 286 12099.55 -4.85 54472.75 88888.00 2015-10-13 09:01:34.625 286 12099.65 -4.65 54472.72 88888.00 2015-10-13 09:01:34.750 286 12099.88 -4.47 54472.70 88888.00 2015-10-13 09:01:34.875 286 12100.02 -4.25 54472.68 88888.00 2015-10-13 09:01:35.000 286 12100.12 -4.05 54472.62 88888.00 2015-10-13 09:01:35.125 286 12100.27 -3.85 54472.60 88888.00 2015-10-13 09:01:35.250 286 12100.38 -3.60 54472.57 88888.00 2015-10-13 09:01:35.375 286 12100.50 -3.38 54472.55 88888.00 2015-10-13 09:01:35.500 286 12100.67 -3.17 54472.47 88888.00 2015-10-13 09:01:35.625 286 12100.83 -2.90 54472.43 88888.00 2015-10-13 09:01:35.750 286 12100.98 -2.65 54472.38 88888.00 2015-10-13 09:01:35.875 286 12101.12 -2.40 54472.32 88888.00 2015-10-13 09:01:36.000 286 12101.27 -2.12 54472.25 88888.00 2015-10-13 09:01:36.125 286 12101.42 -1.80 54472.20 88888.00 2015-10-13 09:01:36.250 286 12101.52 -1.55 54472.12 88888.00 2015-10-13 09:01:36.375 286 12101.65 -1.25 54472.05 88888.00 2015-10-13 09:01:36.500 286 12101.75 -0.97 54472.00 88888.00 2015-10-13 09:01:36.625 286 12101.90 -0.72 54471.95 88888.00 2015-10-13 09:01:36.750 286 12101.98 -0.45 54471.88 88888.00 2015-10-13 09:01:36.875 286 12102.05 -0.20 54471.80 88888.00 2015-10-13 09:01:37.000 286 12102.17 0.05 54471.75 88888.00 2015-10-13 09:01:37.125 286 12102.23 0.28 54471.70 88888.00 2015-10-13 09:01:37.250 286 12102.33 0.53 54471.62 88888.00 2015-10-13 09:01:37.375 286 12102.42 0.72 54471.55 88888.00 2015-10-13 09:01:37.500 286 12102.52 0.93 54471.45 88888.00 2015-10-13 09:01:37.625 286 12102.67 1.20 54471.40 88888.00 2015-10-13 09:01:37.750 286 12102.73 1.43 54471.32 88888.00 2015-10-13 09:01:37.875 286 12102.77 1.65 54471.25 88888.00 2015-10-13 09:01:38.000 286 12102.83 1.88 54471.20 88888.00 2015-10-13 09:01:38.125 286 12102.88 2.05 54471.12 88888.00 2015-10-13 09:01:38.250 286 12102.90 2.30 54471.07 88888.00 2015-10-13 09:01:38.375 286 12102.95 2.52 54471.03 88888.00 2015-10-13 09:01:38.500 286 12102.95 2.75 54470.97 88888.00 2015-10-13 09:01:38.625 286 12102.98 2.95 54470.90 88888.00 2015-10-13 09:01:38.750 286 12103.12 3.15 54470.82 88888.00 2015-10-13 09:01:38.875 286 12103.17 3.35 54470.75 88888.00 2015-10-13 09:01:39.000 286 12103.12 3.60 54470.68 88888.00 2015-10-13 09:01:39.125 286 12103.10 3.88 54470.62 88888.00 2015-10-13 09:01:39.250 286 12103.10 4.10 54470.55 88888.00 2015-10-13 09:01:39.375 286 12103.17 4.35 54470.47 88888.00 2015-10-13 09:01:39.500 286 12103.10 4.60 54470.43 88888.00 2015-10-13 09:01:39.625 286 12102.95 4.85 54470.38 88888.00 2015-10-13 09:01:39.750 286 12102.88 5.12 54470.32 88888.00 2015-10-13 09:01:39.875 286 12102.85 5.38 54470.28 88888.00 2015-10-13 09:01:40.000 286 12102.83 5.65 54470.20 88888.00 2015-10-13 09:01:40.125 286 12102.77 5.90 54470.15 88888.00 2015-10-13 09:01:40.250 286 12102.70 6.20 54470.07 88888.00 2015-10-13 09:01:40.375 286 12102.70 6.42 54470.05 88888.00 2015-10-13 09:01:40.500 286 12102.70 6.62 54470.00 88888.00 2015-10-13 09:01:40.625 286 12102.70 6.83 54469.95 88888.00 2015-10-13 09:01:40.750 286 12102.73 7.08 54469.88 88888.00 2015-10-13 09:01:40.875 286 12102.75 7.28 54469.82 88888.00 2015-10-13 09:01:41.000 286 12102.77 7.45 54469.78 88888.00 2015-10-13 09:01:41.125 286 12102.85 7.62 54469.75 88888.00 2015-10-13 09:01:41.250 286 12102.85 7.78 54469.65 88888.00 2015-10-13 09:01:41.375 286 12102.88 7.92 54469.60 88888.00 2015-10-13 09:01:41.500 286 12102.95 8.05 54469.57 88888.00 2015-10-13 09:01:41.625 286 12103.02 8.20 54469.53 88888.00 2015-10-13 09:01:41.750 286 12103.08 8.32 54469.47 88888.00 2015-10-13 09:01:41.875 286 12103.12 8.45 54469.43 88888.00 2015-10-13 09:01:42.000 286 12103.27 8.55 54469.35 88888.00 2015-10-13 09:01:42.125 286 12103.40 8.62 54469.30 88888.00 2015-10-13 09:01:42.250 286 12103.55 8.68 54469.28 88888.00 2015-10-13 09:01:42.375 286 12103.75 8.70 54469.25 88888.00 2015-10-13 09:01:42.500 286 12103.95 8.72 54469.15 88888.00 2015-10-13 09:01:42.625 286 12104.02 8.75 54469.10 88888.00 2015-10-13 09:01:42.750 286 12104.12 8.70 54469.05 88888.00 2015-10-13 09:01:42.875 286 12104.33 8.68 54469.03 88888.00 2015-10-13 09:01:43.000 286 12104.52 8.60 54468.95 88888.00 2015-10-13 09:01:43.125 286 12104.70 8.50 54468.88 88888.00 2015-10-13 09:01:43.250 286 12104.88 8.40 54468.82 88888.00 2015-10-13 09:01:43.375 286 12105.10 8.32 54468.78 88888.00 2015-10-13 09:01:43.500 286 12105.30 8.22 54468.70 88888.00 2015-10-13 09:01:43.625 286 12105.58 8.12 54468.62 88888.00 2015-10-13 09:01:43.750 286 12105.73 8.03 54468.57 88888.00 2015-10-13 09:01:43.875 286 12105.90 7.95 54468.50 88888.00 2015-10-13 09:01:44.000 286 12106.08 7.88 54468.40 88888.00 2015-10-13 09:01:44.125 286 12106.23 7.80 54468.32 88888.00 2015-10-13 09:01:44.250 286 12106.35 7.70 54468.28 88888.00 2015-10-13 09:01:44.375 286 12106.45 7.70 54468.20 88888.00 2015-10-13 09:01:44.500 286 12106.55 7.67 54468.15 88888.00 2015-10-13 09:01:44.625 286 12106.65 7.67 54468.05 88888.00 2015-10-13 09:01:44.750 286 12106.77 7.70 54468.03 88888.00 2015-10-13 09:01:44.875 286 12106.88 7.67 54467.95 88888.00 2015-10-13 09:01:45.000 286 12107.00 7.70 54467.88 88888.00 2015-10-13 09:01:45.125 286 12107.05 7.70 54467.80 88888.00 2015-10-13 09:01:45.250 286 12107.02 7.72 54467.70 88888.00 2015-10-13 09:01:45.375 286 12107.08 7.78 54467.65 88888.00 2015-10-13 09:01:45.500 286 12107.20 7.83 54467.57 88888.00 2015-10-13 09:01:45.625 286 12107.30 7.90 54467.50 88888.00 2015-10-13 09:01:45.750 286 12107.35 8.00 54467.43 88888.00 2015-10-13 09:01:45.875 286 12107.30 8.05 54467.38 88888.00 2015-10-13 09:01:46.000 286 12107.30 8.10 54467.28 88888.00 2015-10-13 09:01:46.125 286 12107.38 8.15 54467.22 88888.00 2015-10-13 09:01:46.250 286 12107.35 8.15 54467.15 88888.00 2015-10-13 09:01:46.375 286 12107.27 8.25 54467.12 88888.00 2015-10-13 09:01:46.500 286 12107.23 8.32 54467.05 88888.00 2015-10-13 09:01:46.625 286 12107.23 8.38 54467.03 88888.00 2015-10-13 09:01:46.750 286 12107.20 8.40 54466.97 88888.00 2015-10-13 09:01:46.875 286 12107.15 8.43 54466.90 88888.00 2015-10-13 09:01:47.000 286 12107.15 8.45 54466.82 88888.00 2015-10-13 09:01:47.125 286 12107.12 8.47 54466.80 88888.00 2015-10-13 09:01:47.250 286 12107.10 8.47 54466.75 88888.00 2015-10-13 09:01:47.375 286 12107.08 8.50 54466.70 88888.00 2015-10-13 09:01:47.500 286 12107.08 8.50 54466.68 88888.00 2015-10-13 09:01:47.625 286 12107.08 8.55 54466.68 88888.00 2015-10-13 09:01:47.750 286 12107.08 8.53 54466.65 88888.00 2015-10-13 09:01:47.875 286 12107.15 8.53 54466.60 88888.00 2015-10-13 09:01:48.000 286 12107.17 8.55 54466.55 88888.00 2015-10-13 09:01:48.125 286 12107.23 8.53 54466.53 88888.00 2015-10-13 09:01:48.250 286 12107.25 8.47 54466.50 88888.00 2015-10-13 09:01:48.375 286 12107.33 8.47 54466.47 88888.00 2015-10-13 09:01:48.500 286 12107.42 8.47 54466.45 88888.00 2015-10-13 09:01:48.625 286 12107.55 8.43 54466.43 88888.00 2015-10-13 09:01:48.750 286 12107.67 8.38 54466.40 88888.00 2015-10-13 09:01:48.875 286 12107.83 8.32 54466.35 88888.00 2015-10-13 09:01:49.000 286 12107.95 8.25 54466.32 88888.00 2015-10-13 09:01:49.125 286 12108.05 8.20 54466.30 88888.00 2015-10-13 09:01:49.250 286 12108.17 8.15 54466.28 88888.00 2015-10-13 09:01:49.375 286 12108.33 8.15 54466.22 88888.00 2015-10-13 09:01:49.500 286 12108.40 8.12 54466.18 88888.00 2015-10-13 09:01:49.625 286 12108.50 8.07 54466.12 88888.00 2015-10-13 09:01:49.750 286 12108.60 8.10 54466.12 88888.00 2015-10-13 09:01:49.875 286 12108.67 8.10 54466.07 88888.00 2015-10-13 09:01:50.000 286 12108.75 8.12 54466.03 88888.00 2015-10-13 09:01:50.125 286 12108.80 8.10 54466.00 88888.00 2015-10-13 09:01:50.250 286 12108.90 8.15 54465.97 88888.00 2015-10-13 09:01:50.375 286 12109.02 8.15 54465.93 88888.00 2015-10-13 09:01:50.500 286 12109.10 8.18 54465.88 88888.00 2015-10-13 09:01:50.625 286 12109.20 8.20 54465.80 88888.00 2015-10-13 09:01:50.750 286 12109.33 8.20 54465.72 88888.00 2015-10-13 09:01:50.875 286 12109.50 8.22 54465.68 88888.00 2015-10-13 09:01:51.000 286 12109.60 8.30 54465.60 88888.00 2015-10-13 09:01:51.125 286 12109.67 8.32 54465.57 88888.00 2015-10-13 09:01:51.250 286 12109.80 8.35 54465.47 88888.00 2015-10-13 09:01:51.375 286 12109.92 8.40 54465.40 88888.00 2015-10-13 09:01:51.500 286 12110.10 8.45 54465.35 88888.00 2015-10-13 09:01:51.625 286 12110.30 8.47 54465.30 88888.00 2015-10-13 09:01:51.750 286 12110.45 8.50 54465.22 88888.00 2015-10-13 09:01:51.875 286 12110.62 8.53 54465.12 88888.00 2015-10-13 09:01:52.000 286 12110.77 8.55 54465.03 88888.00 2015-10-13 09:01:52.125 286 12110.95 8.60 54465.00 88888.00 2015-10-13 09:01:52.250 286 12111.08 8.60 54464.93 88888.00 2015-10-13 09:01:52.375 286 12111.23 8.60 54464.85 88888.00 2015-10-13 09:01:52.500 286 12111.40 8.60 54464.75 88888.00 2015-10-13 09:01:52.625 286 12111.60 8.60 54464.70 88888.00 2015-10-13 09:01:52.750 286 12111.77 8.60 54464.65 88888.00 2015-10-13 09:01:52.875 286 12111.95 8.62 54464.55 88888.00 2015-10-13 09:01:53.000 286 12112.10 8.60 54464.45 88888.00 2015-10-13 09:01:53.125 286 12112.30 8.57 54464.38 88888.00 2015-10-13 09:01:53.250 286 12112.50 8.60 54464.28 88888.00 2015-10-13 09:01:53.375 286 12112.73 8.60 54464.18 88888.00 2015-10-13 09:01:53.500 286 12112.95 8.55 54464.10 88888.00 2015-10-13 09:01:53.625 286 12113.10 8.53 54464.03 88888.00 2015-10-13 09:01:53.750 286 12113.38 8.47 54463.95 88888.00 2015-10-13 09:01:53.875 286 12113.62 8.40 54463.85 88888.00 2015-10-13 09:01:54.000 286 12113.88 8.32 54463.75 88888.00 2015-10-13 09:01:54.125 286 12114.02 8.30 54463.68 88888.00 2015-10-13 09:01:54.250 286 12114.23 8.22 54463.55 88888.00 2015-10-13 09:01:54.375 286 12114.48 8.15 54463.47 88888.00 2015-10-13 09:01:54.500 286 12114.70 8.10 54463.35 88888.00 2015-10-13 09:01:54.625 286 12114.98 8.05 54463.30 88888.00 2015-10-13 09:01:54.750 286 12115.23 8.00 54463.22 88888.00 2015-10-13 09:01:54.875 286 12115.48 7.97 54463.15 88888.00 2015-10-13 09:01:55.000 286 12115.67 7.97 54463.03 88888.00 2015-10-13 09:01:55.125 286 12115.85 7.97 54462.93 88888.00 2015-10-13 09:01:55.250 286 12116.02 7.95 54462.82 88888.00 2015-10-13 09:01:55.375 286 12116.20 7.95 54462.78 88888.00 2015-10-13 09:01:55.500 286 12116.40 7.97 54462.68 88888.00 2015-10-13 09:01:55.625 286 12116.67 7.97 54462.55 88888.00 2015-10-13 09:01:55.750 286 12116.88 8.03 54462.45 88888.00 2015-10-13 09:01:55.875 286 12117.00 8.05 54462.40 88888.00 2015-10-13 09:01:56.000 286 12117.17 8.10 54462.32 88888.00 2015-10-13 09:01:56.125 286 12117.40 8.15 54462.22 88888.00 2015-10-13 09:01:56.250 286 12117.58 8.18 54462.07 88888.00 2015-10-13 09:01:56.375 286 12117.73 8.20 54461.97 88888.00 2015-10-13 09:01:56.500 286 12117.90 8.22 54461.90 88888.00 2015-10-13 09:01:56.625 286 12118.02 8.30 54461.80 88888.00 2015-10-13 09:01:56.750 286 12118.08 8.38 54461.72 88888.00 2015-10-13 09:01:56.875 286 12118.23 8.45 54461.65 88888.00 2015-10-13 09:01:57.000 286 12118.35 8.53 54461.57 88888.00 2015-10-13 09:01:57.125 286 12118.40 8.62 54461.53 88888.00 2015-10-13 09:01:57.250 286 12118.40 8.70 54461.40 88888.00 2015-10-13 09:01:57.375 286 12118.45 8.80 54461.32 88888.00 2015-10-13 09:01:57.500 286 12118.48 8.88 54461.25 88888.00 2015-10-13 09:01:57.625 286 12118.50 9.00 54461.18 88888.00 2015-10-13 09:01:57.750 286 12118.48 9.15 54461.12 88888.00 2015-10-13 09:01:57.875 286 12118.40 9.25 54461.07 88888.00 2015-10-13 09:01:58.000 286 12118.40 9.38 54461.00 88888.00 2015-10-13 09:01:58.125 286 12118.35 9.47 54460.95 88888.00 2015-10-13 09:01:58.250 286 12118.30 9.57 54460.88 88888.00 2015-10-13 09:01:58.375 286 12118.33 9.65 54460.85 88888.00 2015-10-13 09:01:58.500 286 12118.30 9.78 54460.80 88888.00 2015-10-13 09:01:58.625 286 12118.20 9.88 54460.75 88888.00 2015-10-13 09:01:58.750 286 12118.02 9.97 54460.70 88888.00 2015-10-13 09:01:58.875 286 12117.85 10.05 54460.62 88888.00 2015-10-13 09:01:59.000 286 12117.77 10.10 54460.60 88888.00 2015-10-13 09:01:59.125 286 12117.73 10.18 54460.55 88888.00 2015-10-13 09:01:59.250 286 12117.62 10.22 54460.50 88888.00 2015-10-13 09:01:59.375 286 12117.65 10.30 54460.45 88888.00 2015-10-13 09:01:59.500 286 12117.55 10.35 54460.40 88888.00 2015-10-13 09:01:59.625 286 12117.48 10.40 54460.32 88888.00 2015-10-13 09:01:59.750 286 12117.45 10.47 54460.28 88888.00 2015-10-13 09:01:59.875 286 12117.42 10.53 54460.20 88888.00 2015-10-13 09:02:00.000 286 12117.40 10.57 54460.18 88888.00 2015-10-13 09:02:00.125 286 12117.45 10.62 54460.15 88888.00 2015-10-13 09:02:00.250 286 12117.55 10.60 54460.07 88888.00 2015-10-13 09:02:00.375 286 12117.62 10.60 54460.03 88888.00 2015-10-13 09:02:00.500 286 12117.70 10.62 54459.97 88888.00 2015-10-13 09:02:00.625 286 12117.73 10.62 54459.93 88888.00 2015-10-13 09:02:00.750 286 12117.75 10.65 54459.90 88888.00 2015-10-13 09:02:00.875 286 12117.85 10.62 54459.85 88888.00 2015-10-13 09:02:01.000 286 12118.00 10.65 54459.80 88888.00 2015-10-13 09:02:01.125 286 12118.20 10.68 54459.78 88888.00 2015-10-13 09:02:01.250 286 12118.27 10.68 54459.72 88888.00 2015-10-13 09:02:01.375 286 12118.35 10.65 54459.68 88888.00 2015-10-13 09:02:01.500 286 12118.42 10.60 54459.65 88888.00 2015-10-13 09:02:01.625 286 12118.58 10.62 54459.62 88888.00 2015-10-13 09:02:01.750 286 12118.62 10.62 54459.62 88888.00 2015-10-13 09:02:01.875 286 12118.67 10.60 54459.60 88888.00 2015-10-13 09:02:02.000 286 12118.75 10.60 54459.57 88888.00 2015-10-13 09:02:02.125 286 12118.88 10.62 54459.55 88888.00 2015-10-13 09:02:02.250 286 12118.90 10.57 54459.53 88888.00 2015-10-13 09:02:02.375 286 12119.00 10.55 54459.50 88888.00 2015-10-13 09:02:02.500 286 12119.08 10.50 54459.53 88888.00 2015-10-13 09:02:02.625 286 12119.15 10.47 54459.50 88888.00 2015-10-13 09:02:02.750 286 12119.23 10.45 54459.53 88888.00 2015-10-13 09:02:02.875 286 12119.33 10.43 54459.50 88888.00 2015-10-13 09:02:03.000 286 12119.40 10.45 54459.53 88888.00 2015-10-13 09:02:03.125 286 12119.38 10.43 54459.55 88888.00 2015-10-13 09:02:03.250 286 12119.40 10.38 54459.53 88888.00 2015-10-13 09:02:03.375 286 12119.48 10.38 54459.53 88888.00 2015-10-13 09:02:03.500 286 12119.60 10.38 54459.53 88888.00 2015-10-13 09:02:03.625 286 12119.67 10.38 54459.53 88888.00 2015-10-13 09:02:03.750 286 12119.75 10.40 54459.57 88888.00 2015-10-13 09:02:03.875 286 12119.83 10.43 54459.57 88888.00 2015-10-13 09:02:04.000 286 12119.77 10.43 54459.57 88888.00 2015-10-13 09:02:04.125 286 12119.83 10.47 54459.65 88888.00 2015-10-13 09:02:04.250 286 12119.85 10.50 54459.68 88888.00 2015-10-13 09:02:04.375 286 12119.88 10.55 54459.68 88888.00 2015-10-13 09:02:04.500 286 12119.90 10.60 54459.72 88888.00 2015-10-13 09:02:04.625 286 12119.95 10.65 54459.75 88888.00 2015-10-13 09:02:04.750 286 12119.92 10.70 54459.78 88888.00 2015-10-13 09:02:04.875 286 12119.88 10.72 54459.80 88888.00 2015-10-13 09:02:05.000 286 12119.92 10.78 54459.80 88888.00 2015-10-13 09:02:05.125 286 12119.92 10.82 54459.85 88888.00 2015-10-13 09:02:05.250 286 12119.95 10.90 54459.90 88888.00 2015-10-13 09:02:05.375 286 12119.95 10.97 54459.90 88888.00 2015-10-13 09:02:05.500 286 12119.92 11.03 54459.93 88888.00 2015-10-13 09:02:05.625 286 12119.90 11.03 54459.95 88888.00 2015-10-13 09:02:05.750 286 12119.85 11.05 54460.00 88888.00 2015-10-13 09:02:05.875 286 12119.88 11.07 54460.05 88888.00 2015-10-13 09:02:06.000 286 12119.85 11.07 54460.07 88888.00 2015-10-13 09:02:06.125 286 12119.88 11.07 54460.10 88888.00 2015-10-13 09:02:06.250 286 12119.88 11.03 54460.15 88888.00 2015-10-13 09:02:06.375 286 12119.90 11.00 54460.18 88888.00 2015-10-13 09:02:06.500 286 12119.88 11.00 54460.18 88888.00 2015-10-13 09:02:06.625 286 12119.85 10.95 54460.18 88888.00 2015-10-13 09:02:06.750 286 12119.88 10.93 54460.25 88888.00 2015-10-13 09:02:06.875 286 12119.85 10.90 54460.28 88888.00 2015-10-13 09:02:07.000 286 12119.85 10.88 54460.30 88888.00 2015-10-13 09:02:07.125 286 12119.80 10.85 54460.32 88888.00 2015-10-13 09:02:07.250 286 12119.75 10.80 54460.35 88888.00 2015-10-13 09:02:07.375 286 12119.80 10.75 54460.35 88888.00 2015-10-13 09:02:07.500 286 12119.83 10.70 54460.38 88888.00 2015-10-13 09:02:07.625 286 12119.85 10.65 54460.43 88888.00 2015-10-13 09:02:07.750 286 12119.88 10.57 54460.45 88888.00 2015-10-13 09:02:07.875 286 12119.83 10.53 54460.50 88888.00 2015-10-13 09:02:08.000 286 12119.73 10.45 54460.53 88888.00 2015-10-13 09:02:08.125 286 12119.65 10.32 54460.55 88888.00 2015-10-13 09:02:08.250 286 12119.58 10.20 54460.60 88888.00 2015-10-13 09:02:08.375 286 12119.48 10.10 54460.62 88888.00 2015-10-13 09:02:08.500 286 12119.33 10.00 54460.68 88888.00 2015-10-13 09:02:08.625 286 12119.23 9.90 54460.72 88888.00 2015-10-13 09:02:08.750 286 12119.20 9.78 54460.78 88888.00 2015-10-13 09:02:08.875 286 12119.15 9.62 54460.78 88888.00 2015-10-13 09:02:09.000 286 12119.02 9.50 54460.78 88888.00 2015-10-13 09:02:09.125 286 12118.90 9.35 54460.80 88888.00 2015-10-13 09:02:09.250 286 12118.77 9.18 54460.82 88888.00 2015-10-13 09:02:09.375 286 12118.70 9.10 54460.88 88888.00 2015-10-13 09:02:09.500 286 12118.60 8.95 54460.93 88888.00 2015-10-13 09:02:09.625 286 12118.48 8.78 54460.95 88888.00 2015-10-13 09:02:09.750 286 12118.40 8.62 54460.97 88888.00 2015-10-13 09:02:09.875 286 12118.38 8.45 54461.03 88888.00 2015-10-13 09:02:10.000 286 12118.25 8.28 54461.03 88888.00 2015-10-13 09:02:10.125 286 12118.17 8.15 54461.05 88888.00 2015-10-13 09:02:10.250 286 12118.17 7.95 54461.10 88888.00 2015-10-13 09:02:10.375 286 12118.23 7.85 54461.12 88888.00 2015-10-13 09:02:10.500 286 12118.25 7.70 54461.15 88888.00 2015-10-13 09:02:10.625 286 12118.20 7.58 54461.20 88888.00 2015-10-13 09:02:10.750 286 12118.20 7.45 54461.22 88888.00 2015-10-13 09:02:10.875 286 12118.20 7.35 54461.28 88888.00 2015-10-13 09:02:11.000 286 12118.27 7.28 54461.30 88888.00 2015-10-13 09:02:11.125 286 12118.20 7.22 54461.32 88888.00 2015-10-13 09:02:11.250 286 12118.10 7.17 54461.35 88888.00 2015-10-13 09:02:11.375 286 12118.12 7.17 54461.40 88888.00 2015-10-13 09:02:11.500 286 12118.02 7.17 54461.45 88888.00 2015-10-13 09:02:11.625 286 12117.95 7.15 54461.50 88888.00 2015-10-13 09:02:11.750 286 12117.90 7.12 54461.53 88888.00 2015-10-13 09:02:11.875 286 12117.88 7.10 54461.53 88888.00 2015-10-13 09:02:12.000 286 12117.83 7.10 54461.55 88888.00 2015-10-13 09:02:12.125 286 12117.75 7.12 54461.57 88888.00 2015-10-13 09:02:12.250 286 12117.67 7.15 54461.60 88888.00 2015-10-13 09:02:12.375 286 12117.60 7.15 54461.62 88888.00 2015-10-13 09:02:12.500 286 12117.55 7.15 54461.65 88888.00 2015-10-13 09:02:12.625 286 12117.48 7.20 54461.70 88888.00 2015-10-13 09:02:12.750 286 12117.33 7.20 54461.72 88888.00 2015-10-13 09:02:12.875 286 12117.27 7.22 54461.75 88888.00 2015-10-13 09:02:13.000 286 12117.30 7.22 54461.78 88888.00 2015-10-13 09:02:13.125 286 12117.27 7.20 54461.80 88888.00 2015-10-13 09:02:13.250 286 12117.20 7.15 54461.85 88888.00 2015-10-13 09:02:13.375 286 12117.17 7.12 54461.85 88888.00 2015-10-13 09:02:13.500 286 12117.15 7.08 54461.85 88888.00 2015-10-13 09:02:13.625 286 12117.15 7.03 54461.85 88888.00 2015-10-13 09:02:13.750 286 12117.20 6.95 54461.85 88888.00 2015-10-13 09:02:13.875 286 12117.12 6.88 54461.85 88888.00 2015-10-13 09:02:14.000 286 12117.05 6.80 54461.85 88888.00 2015-10-13 09:02:14.125 286 12117.12 6.72 54461.88 88888.00 2015-10-13 09:02:14.250 286 12117.15 6.58 54461.90 88888.00 2015-10-13 09:02:14.375 286 12117.23 6.47 54461.90 88888.00 2015-10-13 09:02:14.500 286 12117.20 6.35 54461.88 88888.00 2015-10-13 09:02:14.625 286 12117.23 6.25 54461.88 88888.00 2015-10-13 09:02:14.750 286 12117.20 6.12 54461.85 88888.00 2015-10-13 09:02:14.875 286 12117.20 5.97 54461.85 88888.00 2015-10-13 09:02:15.000 286 12117.25 5.88 54461.82 88888.00 2015-10-13 09:02:15.125 286 12117.30 5.75 54461.82 88888.00 2015-10-13 09:02:15.250 286 12117.25 5.60 54461.80 88888.00 2015-10-13 09:02:15.375 286 12117.30 5.50 54461.78 88888.00 2015-10-13 09:02:15.500 286 12117.33 5.38 54461.75 88888.00 2015-10-13 09:02:15.625 286 12117.38 5.22 54461.72 88888.00 2015-10-13 09:02:15.750 286 12117.42 5.08 54461.70 88888.00 2015-10-13 09:02:15.875 286 12117.48 4.92 54461.68 88888.00 2015-10-13 09:02:16.000 286 12117.50 4.78 54461.65 88888.00 2015-10-13 09:02:16.125 286 12117.52 4.62 54461.62 88888.00 2015-10-13 09:02:16.250 286 12117.52 4.45 54461.60 88888.00 2015-10-13 09:02:16.375 286 12117.58 4.30 54461.57 88888.00 2015-10-13 09:02:16.500 286 12117.65 4.15 54461.55 88888.00 2015-10-13 09:02:16.625 286 12117.77 4.00 54461.53 88888.00 2015-10-13 09:02:16.750 286 12117.90 3.83 54461.50 88888.00 2015-10-13 09:02:16.875 286 12117.92 3.62 54461.45 88888.00 2015-10-13 09:02:17.000 286 12117.98 3.42 54461.43 88888.00 2015-10-13 09:02:17.125 286 12118.02 3.33 54461.40 88888.00 2015-10-13 09:02:17.250 286 12118.08 3.17 54461.38 88888.00 2015-10-13 09:02:17.375 286 12118.10 3.05 54461.32 88888.00 2015-10-13 09:02:17.500 286 12118.15 2.95 54461.35 88888.00 2015-10-13 09:02:17.625 286 12118.23 2.83 54461.30 88888.00 2015-10-13 09:02:17.750 286 12118.25 2.75 54461.28 88888.00 2015-10-13 09:02:17.875 286 12118.27 2.65 54461.25 88888.00 2015-10-13 09:02:18.000 286 12118.30 2.55 54461.20 88888.00 2015-10-13 09:02:18.125 286 12118.33 2.48 54461.20 88888.00 2015-10-13 09:02:18.250 286 12118.30 2.40 54461.15 88888.00 2015-10-13 09:02:18.375 286 12118.33 2.33 54461.10 88888.00 2015-10-13 09:02:18.500 286 12118.33 2.25 54461.05 88888.00 2015-10-13 09:02:18.625 286 12118.33 2.15 54461.03 88888.00 2015-10-13 09:02:18.750 286 12118.35 2.08 54461.00 88888.00 2015-10-13 09:02:18.875 286 12118.35 2.02 54461.00 88888.00 2015-10-13 09:02:19.000 286 12118.38 2.00 54460.95 88888.00 2015-10-13 09:02:19.125 286 12118.42 1.93 54460.93 88888.00 2015-10-13 09:02:19.250 286 12118.45 1.85 54460.88 88888.00 2015-10-13 09:02:19.375 286 12118.45 1.80 54460.85 88888.00 2015-10-13 09:02:19.500 286 12118.48 1.73 54460.82 88888.00 2015-10-13 09:02:19.625 286 12118.48 1.65 54460.80 88888.00 2015-10-13 09:02:19.750 286 12118.48 1.57 54460.78 88888.00 2015-10-13 09:02:19.875 286 12118.55 1.50 54460.78 88888.00 2015-10-13 09:02:20.000 286 12118.62 1.40 54460.75 88888.00 2015-10-13 09:02:20.125 286 12118.62 1.30 54460.72 88888.00 2015-10-13 09:02:20.250 286 12118.60 1.12 54460.72 88888.00 2015-10-13 09:02:20.375 286 12118.62 1.00 54460.68 88888.00 2015-10-13 09:02:20.500 286 12118.65 0.88 54460.65 88888.00 2015-10-13 09:02:20.625 286 12118.65 0.78 54460.65 88888.00 2015-10-13 09:02:20.750 286 12118.65 0.60 54460.62 88888.00 2015-10-13 09:02:20.875 286 12118.70 0.42 54460.60 88888.00 2015-10-13 09:02:21.000 286 12118.75 0.25 54460.57 88888.00 2015-10-13 09:02:21.125 286 12118.83 0.05 54460.57 88888.00 2015-10-13 09:02:21.250 286 12118.90 -0.12 54460.53 88888.00 2015-10-13 09:02:21.375 286 12118.90 -0.28 54460.53 88888.00 2015-10-13 09:02:21.500 286 12118.95 -0.45 54460.50 88888.00 2015-10-13 09:02:21.625 286 12119.05 -0.62 54460.47 88888.00 2015-10-13 09:02:21.750 286 12119.05 -0.80 54460.47 88888.00 2015-10-13 09:02:21.875 286 12119.02 -0.97 54460.45 88888.00 2015-10-13 09:02:22.000 286 12119.12 -1.15 54460.43 88888.00 2015-10-13 09:02:22.125 286 12119.20 -1.27 54460.45 88888.00 2015-10-13 09:02:22.250 286 12119.15 -1.48 54460.45 88888.00 2015-10-13 09:02:22.375 286 12119.17 -1.60 54460.45 88888.00 2015-10-13 09:02:22.500 286 12119.27 -1.73 54460.43 88888.00 2015-10-13 09:02:22.625 286 12119.30 -1.90 54460.45 88888.00 2015-10-13 09:02:22.750 286 12119.35 -2.02 54460.45 88888.00 2015-10-13 09:02:22.875 286 12119.42 -2.15 54460.45 88888.00 2015-10-13 09:02:23.000 286 12119.45 -2.27 54460.43 88888.00 2015-10-13 09:02:23.125 286 12119.48 -2.38 54460.45 88888.00 2015-10-13 09:02:23.250 286 12119.42 -2.50 54460.45 88888.00 2015-10-13 09:02:23.375 286 12119.40 -2.62 54460.43 88888.00 2015-10-13 09:02:23.500 286 12119.42 -2.70 54460.43 88888.00 2015-10-13 09:02:23.625 286 12119.45 -2.77 54460.47 88888.00 2015-10-13 09:02:23.750 286 12119.40 -2.85 54460.47 88888.00 2015-10-13 09:02:23.875 286 12119.42 -2.95 54460.47 88888.00 2015-10-13 09:02:24.000 286 12119.45 -3.05 54460.50 88888.00 2015-10-13 09:02:24.125 286 12119.40 -3.15 54460.53 88888.00 2015-10-13 09:02:24.250 286 12119.35 -3.30 54460.53 88888.00 2015-10-13 09:02:24.375 286 12119.38 -3.42 54460.53 88888.00 2015-10-13 09:02:24.500 286 12119.38 -3.60 54460.55 88888.00 2015-10-13 09:02:24.625 286 12119.40 -3.77 54460.55 88888.00 2015-10-13 09:02:24.750 286 12119.42 -3.88 54460.60 88888.00 2015-10-13 09:02:24.875 286 12119.45 -4.05 54460.62 88888.00 2015-10-13 09:02:25.000 286 12119.45 -4.20 54460.62 88888.00 2015-10-13 09:02:25.125 286 12119.42 -4.35 54460.68 88888.00 2015-10-13 09:02:25.250 286 12119.42 -4.58 54460.72 88888.00 2015-10-13 09:02:25.375 286 12119.38 -4.75 54460.75 88888.00 2015-10-13 09:02:25.500 286 12119.30 -4.88 54460.75 88888.00 2015-10-13 09:02:25.625 286 12119.30 -5.05 54460.78 88888.00 2015-10-13 09:02:25.750 286 12119.23 -5.20 54460.80 88888.00 2015-10-13 09:02:25.875 286 12119.08 -5.38 54460.82 88888.00 2015-10-13 09:02:26.000 286 12118.92 -5.55 54460.85 88888.00 2015-10-13 09:02:26.125 286 12118.80 -5.67 54460.88 88888.00 2015-10-13 09:02:26.250 286 12118.62 -5.88 54460.88 88888.00 2015-10-13 09:02:26.375 286 12118.58 -5.97 54460.93 88888.00 2015-10-13 09:02:26.500 286 12118.48 -6.08 54460.97 88888.00 2015-10-13 09:02:26.625 286 12118.38 -6.22 54460.97 88888.00 2015-10-13 09:02:26.750 286 12118.27 -6.35 54461.00 88888.00 2015-10-13 09:02:26.875 286 12118.12 -6.47 54461.03 88888.00 2015-10-13 09:02:27.000 286 12117.95 -6.62 54461.05 88888.00 2015-10-13 09:02:27.125 286 12117.77 -6.72 54461.10 88888.00 2015-10-13 09:02:27.250 286 12117.62 -6.85 54461.12 88888.00 2015-10-13 09:02:27.375 286 12117.48 -6.92 54461.12 88888.00 2015-10-13 09:02:27.500 286 12117.33 -7.03 54461.18 88888.00 2015-10-13 09:02:27.625 286 12117.12 -7.10 54461.20 88888.00 2015-10-13 09:02:27.750 286 12116.92 -7.20 54461.25 88888.00 2015-10-13 09:02:27.875 286 12116.77 -7.28 54461.25 88888.00 2015-10-13 09:02:28.000 286 12116.58 -7.40 54461.28 88888.00 2015-10-13 09:02:28.125 286 12116.35 -7.45 54461.32 88888.00 2015-10-13 09:02:28.250 286 12116.12 -7.53 54461.35 88888.00 2015-10-13 09:02:28.375 286 12115.95 -7.58 54461.38 88888.00 2015-10-13 09:02:28.500 286 12115.73 -7.65 54461.43 88888.00 2015-10-13 09:02:28.625 286 12115.45 -7.72 54461.47 88888.00 2015-10-13 09:02:28.750 286 12115.20 -7.72 54461.53 88888.00 2015-10-13 09:02:28.875 286 12114.92 -7.78 54461.57 88888.00 2015-10-13 09:02:29.000 286 12114.67 -7.80 54461.60 88888.00 2015-10-13 09:02:29.125 286 12114.45 -7.78 54461.62 88888.00 2015-10-13 09:02:29.250 286 12114.23 -7.83 54461.70 88888.00 2015-10-13 09:02:29.375 286 12113.95 -7.80 54461.78 88888.00 2015-10-13 09:02:29.500 286 12113.60 -7.78 54461.85 88888.00 2015-10-13 09:02:29.625 286 12113.25 -7.75 54461.93 88888.00 2015-10-13 09:02:29.750 286 12112.92 -7.72 54461.97 88888.00 2015-10-13 09:02:29.875 286 12112.67 -7.67 54462.03 88888.00 2015-10-13 09:02:30.000 286 12112.38 -7.62 54462.10 88888.00 2015-10-13 09:02:30.125 286 12112.05 -7.58 54462.20 88888.00 2015-10-13 09:02:30.250 286 12111.67 -7.47 54462.30 88888.00 2015-10-13 09:02:30.375 286 12111.33 -7.35 54462.35 88888.00 2015-10-13 09:02:30.500 286 12111.02 -7.25 54462.43 88888.00 2015-10-13 09:02:30.625 286 12110.73 -7.15 54462.50 88888.00 2015-10-13 09:02:30.750 286 12110.40 -7.08 54462.57 88888.00 2015-10-13 09:02:30.875 286 12110.02 -7.00 54462.65 88888.00 2015-10-13 09:02:31.000 286 12109.73 -6.85 54462.72 88888.00 2015-10-13 09:02:31.125 286 12109.48 -6.75 54462.80 88888.00 2015-10-13 09:02:31.250 286 12109.15 -6.62 54462.90 88888.00 2015-10-13 09:02:31.375 286 12108.90 -6.47 54462.97 88888.00 2015-10-13 09:02:31.500 286 12108.62 -6.40 54463.05 88888.00 2015-10-13 09:02:31.625 286 12108.20 -6.28 54463.12 88888.00 2015-10-13 09:02:31.750 286 12107.92 -6.17 54463.20 88888.00 2015-10-13 09:02:31.875 286 12107.62 -6.03 54463.28 88888.00 2015-10-13 09:02:32.000 286 12107.30 -5.92 54463.32 88888.00 2015-10-13 09:02:32.125 286 12106.98 -5.78 54463.45 88888.00 2015-10-13 09:02:32.250 286 12106.60 -5.70 54463.53 88888.00 2015-10-13 09:02:32.375 286 12106.38 -5.62 54463.57 88888.00 2015-10-13 09:02:32.500 286 12106.12 -5.58 54463.62 88888.00 2015-10-13 09:02:32.625 286 12105.90 -5.50 54463.70 88888.00 2015-10-13 09:02:32.750 286 12105.62 -5.45 54463.75 88888.00 2015-10-13 09:02:32.875 286 12105.30 -5.42 54463.82 88888.00 2015-10-13 09:02:33.000 286 12105.10 -5.38 54463.93 88888.00 2015-10-13 09:02:33.125 286 12104.88 -5.35 54463.95 88888.00 2015-10-13 09:02:33.250 286 12104.67 -5.30 54464.00 88888.00 2015-10-13 09:02:33.375 286 12104.48 -5.28 54464.05 88888.00 2015-10-13 09:02:33.500 286 12104.25 -5.22 54464.10 88888.00 2015-10-13 09:02:33.625 286 12104.02 -5.20 54464.12 88888.00 2015-10-13 09:02:33.750 286 12103.77 -5.22 54464.18 88888.00 2015-10-13 09:02:33.875 286 12103.58 -5.22 54464.22 88888.00 2015-10-13 09:02:34.000 286 12103.30 -5.22 54464.25 88888.00 2015-10-13 09:02:34.125 286 12103.10 -5.20 54464.28 88888.00 2015-10-13 09:02:34.250 286 12102.85 -5.22 54464.35 88888.00 2015-10-13 09:02:34.375 286 12102.60 -5.15 54464.38 88888.00 2015-10-13 09:02:34.500 286 12102.35 -5.15 54464.43 88888.00 2015-10-13 09:02:34.625 286 12102.20 -5.15 54464.45 88888.00 2015-10-13 09:02:34.750 286 12102.05 -5.22 54464.45 88888.00 2015-10-13 09:02:34.875 286 12101.75 -5.22 54464.53 88888.00 2015-10-13 09:02:35.000 286 12101.55 -5.28 54464.55 88888.00 2015-10-13 09:02:35.125 286 12101.35 -5.30 54464.60 88888.00 2015-10-13 09:02:35.250 286 12101.17 -5.38 54464.62 88888.00 2015-10-13 09:02:35.375 286 12101.02 -5.40 54464.65 88888.00 2015-10-13 09:02:35.500 286 12100.80 -5.45 54464.70 88888.00 2015-10-13 09:02:35.625 286 12100.67 -5.47 54464.72 88888.00 2015-10-13 09:02:35.750 286 12100.55 -5.53 54464.75 88888.00 2015-10-13 09:02:35.875 286 12100.35 -5.55 54464.78 88888.00 2015-10-13 09:02:36.000 286 12100.15 -5.60 54464.82 88888.00 2015-10-13 09:02:36.125 286 12100.02 -5.65 54464.88 88888.00 2015-10-13 09:02:36.250 286 12099.92 -5.78 54464.88 88888.00 2015-10-13 09:02:36.375 286 12099.75 -5.83 54464.90 88888.00 2015-10-13 09:02:36.500 286 12099.58 -5.88 54464.95 88888.00 2015-10-13 09:02:36.625 286 12099.38 -5.90 54465.03 88888.00 2015-10-13 09:02:36.750 286 12099.23 -5.95 54465.07 88888.00 2015-10-13 09:02:36.875 286 12099.12 -6.00 54465.12 88888.00 2015-10-13 09:02:37.000 286 12099.00 -6.10 54465.18 88888.00 2015-10-13 09:02:37.125 286 12098.88 -6.17 54465.22 88888.00 2015-10-13 09:02:37.250 286 12098.70 -6.28 54465.22 88888.00 2015-10-13 09:02:37.375 286 12098.60 -6.30 54465.25 88888.00 2015-10-13 09:02:37.500 286 12098.50 -6.35 54465.30 88888.00 2015-10-13 09:02:37.625 286 12098.38 -6.45 54465.32 88888.00 2015-10-13 09:02:37.750 286 12098.25 -6.55 54465.38 88888.00 2015-10-13 09:02:37.875 286 12098.08 -6.67 54465.40 88888.00 2015-10-13 09:02:38.000 286 12097.95 -6.72 54465.45 88888.00 2015-10-13 09:02:38.125 286 12097.80 -6.78 54465.50 88888.00 2015-10-13 09:02:38.250 286 12097.62 -6.90 54465.53 88888.00 2015-10-13 09:02:38.375 286 12097.55 -6.95 54465.50 88888.00 2015-10-13 09:02:38.500 286 12097.42 -7.03 54465.55 88888.00 2015-10-13 09:02:38.625 286 12097.27 -7.08 54465.55 88888.00 2015-10-13 09:02:38.750 286 12097.10 -7.10 54465.60 88888.00 2015-10-13 09:02:38.875 286 12096.92 -7.12 54465.62 88888.00 2015-10-13 09:02:39.000 286 12096.75 -7.15 54465.62 88888.00 2015-10-13 09:02:39.125 286 12096.55 -7.15 54465.62 88888.00 2015-10-13 09:02:39.250 286 12096.35 -7.10 54465.68 88888.00 2015-10-13 09:02:39.375 286 12096.20 -7.05 54465.68 88888.00 2015-10-13 09:02:39.500 286 12096.00 -6.97 54465.70 88888.00 2015-10-13 09:02:39.625 286 12095.85 -6.90 54465.72 88888.00 2015-10-13 09:02:39.750 286 12095.52 -6.80 54465.72 88888.00 2015-10-13 09:02:39.875 286 12095.27 -6.67 54465.72 88888.00 2015-10-13 09:02:40.000 286 12095.10 -6.58 54465.72 88888.00 2015-10-13 09:02:40.125 286 12094.85 -6.42 54465.72 88888.00 2015-10-13 09:02:40.250 286 12094.58 -6.33 54465.75 88888.00 2015-10-13 09:02:40.375 286 12094.30 -6.22 54465.78 88888.00 2015-10-13 09:02:40.500 286 12093.95 -6.12 54465.78 88888.00 2015-10-13 09:02:40.625 286 12093.67 -6.00 54465.78 88888.00 2015-10-13 09:02:40.750 286 12093.45 -5.92 54465.78 88888.00 2015-10-13 09:02:40.875 286 12093.12 -5.80 54465.80 88888.00 2015-10-13 09:02:41.000 286 12092.90 -5.75 54465.82 88888.00 2015-10-13 09:02:41.125 286 12092.73 -5.65 54465.85 88888.00 2015-10-13 09:02:41.250 286 12092.52 -5.60 54465.85 88888.00 2015-10-13 09:02:41.375 286 12092.38 -5.53 54465.85 88888.00 2015-10-13 09:02:41.500 286 12092.15 -5.53 54465.85 88888.00 2015-10-13 09:02:41.625 286 12092.00 -5.53 54465.85 88888.00 2015-10-13 09:02:41.750 286 12091.92 -5.50 54465.88 88888.00 2015-10-13 09:02:41.875 286 12091.77 -5.47 54465.88 88888.00 2015-10-13 09:02:42.000 286 12091.65 -5.53 54465.88 88888.00 2015-10-13 09:02:42.125 286 12091.50 -5.50 54465.90 88888.00 2015-10-13 09:02:42.250 286 12091.25 -5.58 54465.93 88888.00 2015-10-13 09:02:42.375 286 12091.12 -5.58 54465.93 88888.00 2015-10-13 09:02:42.500 286 12091.00 -5.58 54465.95 88888.00 2015-10-13 09:02:42.625 286 12090.92 -5.60 54465.95 88888.00 2015-10-13 09:02:42.750 286 12090.80 -5.60 54465.95 88888.00 2015-10-13 09:02:42.875 286 12090.62 -5.62 54466.00 88888.00 2015-10-13 09:02:43.000 286 12090.50 -5.62 54466.00 88888.00 2015-10-13 09:02:43.125 286 12090.45 -5.58 54466.00 88888.00 2015-10-13 09:02:43.250 286 12090.35 -5.62 54466.00 88888.00 2015-10-13 09:02:43.375 286 12090.25 -5.60 54466.00 88888.00 2015-10-13 09:02:43.500 286 12090.10 -5.55 54465.97 88888.00 2015-10-13 09:02:43.625 286 12089.92 -5.50 54465.97 88888.00 2015-10-13 09:02:43.750 286 12089.80 -5.38 54465.97 88888.00 2015-10-13 09:02:43.875 286 12089.73 -5.25 54465.97 88888.00 2015-10-13 09:02:44.000 286 12089.60 -5.17 54465.93 88888.00 2015-10-13 09:02:44.125 286 12089.42 -5.08 54465.90 88888.00 2015-10-13 09:02:44.250 286 12089.20 -4.92 54465.90 88888.00 2015-10-13 09:02:44.375 286 12089.12 -4.80 54465.88 88888.00 2015-10-13 09:02:44.500 286 12088.92 -4.67 54465.88 88888.00 2015-10-13 09:02:44.625 286 12088.77 -4.53 54465.85 88888.00 2015-10-13 09:02:44.750 286 12088.67 -4.42 54465.78 88888.00 2015-10-13 09:02:44.875 286 12088.50 -4.30 54465.72 88888.00 2015-10-13 09:02:45.000 286 12088.25 -4.17 54465.70 88888.00 2015-10-13 09:02:45.125 286 12088.08 -4.05 54465.65 88888.00 2015-10-13 09:02:45.250 286 12087.85 -3.92 54465.57 88888.00 2015-10-13 09:02:45.375 286 12087.73 -3.80 54465.57 88888.00 2015-10-13 09:02:45.500 286 12087.60 -3.73 54465.53 88888.00 2015-10-13 09:02:45.625 286 12087.40 -3.60 54465.45 88888.00 2015-10-13 09:02:45.750 286 12087.25 -3.58 54465.43 88888.00 2015-10-13 09:02:45.875 286 12087.12 -3.52 54465.40 88888.00 2015-10-13 09:02:46.000 286 12086.98 -3.52 54465.35 88888.00 2015-10-13 09:02:46.125 286 12086.77 -3.52 54465.32 88888.00 2015-10-13 09:02:46.250 286 12086.52 -3.52 54465.28 88888.00 2015-10-13 09:02:46.375 286 12086.35 -3.48 54465.22 88888.00 2015-10-13 09:02:46.500 286 12086.05 -3.48 54465.18 88888.00 2015-10-13 09:02:46.625 286 12085.77 -3.52 54465.10 88888.00 2015-10-13 09:02:46.750 286 12085.55 -3.58 54465.07 88888.00 2015-10-13 09:02:46.875 286 12085.20 -3.60 54465.03 88888.00 2015-10-13 09:02:47.000 286 12084.85 -3.62 54465.00 88888.00 2015-10-13 09:02:47.125 286 12084.58 -3.67 54464.95 88888.00 2015-10-13 09:02:47.250 286 12084.27 -3.73 54464.93 88888.00 2015-10-13 09:02:47.375 286 12084.05 -3.75 54464.90 88888.00 2015-10-13 09:02:47.500 286 12083.73 -3.77 54464.88 88888.00 2015-10-13 09:02:47.625 286 12083.42 -3.83 54464.80 88888.00 2015-10-13 09:02:47.750 286 12083.17 -3.80 54464.80 88888.00 2015-10-13 09:02:47.875 286 12082.90 -3.83 54464.78 88888.00 2015-10-13 09:02:48.000 286 12082.60 -3.85 54464.75 88888.00 2015-10-13 09:02:48.125 286 12082.27 -3.85 54464.72 88888.00 2015-10-13 09:02:48.250 286 12081.98 -3.88 54464.65 88888.00 2015-10-13 09:02:48.375 286 12081.80 -3.88 54464.62 88888.00 2015-10-13 09:02:48.500 286 12081.58 -3.85 54464.60 88888.00 2015-10-13 09:02:48.625 286 12081.35 -3.85 54464.55 88888.00 2015-10-13 09:02:48.750 286 12081.12 -3.85 54464.50 88888.00 2015-10-13 09:02:48.875 286 12080.92 -3.85 54464.47 88888.00 2015-10-13 09:02:49.000 286 12080.80 -3.88 54464.43 88888.00 2015-10-13 09:02:49.125 286 12080.62 -3.90 54464.40 88888.00 2015-10-13 09:02:49.250 286 12080.35 -3.92 54464.38 88888.00 2015-10-13 09:02:49.375 286 12080.15 -3.95 54464.32 88888.00 2015-10-13 09:02:49.500 286 12080.05 -3.98 54464.28 88888.00 2015-10-13 09:02:49.625 286 12079.88 -4.03 54464.25 88888.00 2015-10-13 09:02:49.750 286 12079.67 -4.05 54464.20 88888.00 2015-10-13 09:02:49.875 286 12079.50 -4.08 54464.20 88888.00 2015-10-13 09:02:50.000 286 12079.35 -4.08 54464.15 88888.00 2015-10-13 09:02:50.125 286 12079.25 -4.12 54464.12 88888.00 2015-10-13 09:02:50.250 286 12079.15 -4.17 54464.10 88888.00 2015-10-13 09:02:50.375 286 12079.05 -4.17 54464.07 88888.00 2015-10-13 09:02:50.500 286 12078.90 -4.25 54464.05 88888.00 2015-10-13 09:02:50.625 286 12078.75 -4.28 54464.05 88888.00 2015-10-13 09:02:50.750 286 12078.65 -4.33 54464.03 88888.00 2015-10-13 09:02:50.875 286 12078.50 -4.35 54464.00 88888.00 2015-10-13 09:02:51.000 286 12078.35 -4.38 54464.00 88888.00 2015-10-13 09:02:51.125 286 12078.23 -4.38 54463.97 88888.00 2015-10-13 09:02:51.250 286 12078.15 -4.45 54463.95 88888.00 2015-10-13 09:02:51.375 286 12078.05 -4.42 54463.95 88888.00 2015-10-13 09:02:51.500 286 12077.88 -4.45 54463.95 88888.00 2015-10-13 09:02:51.625 286 12077.77 -4.45 54463.93 88888.00 2015-10-13 09:02:51.750 286 12077.67 -4.50 54463.93 88888.00 2015-10-13 09:02:51.875 286 12077.55 -4.53 54463.93 88888.00 2015-10-13 09:02:52.000 286 12077.45 -4.60 54463.90 88888.00 2015-10-13 09:02:52.125 286 12077.35 -4.65 54463.90 88888.00 2015-10-13 09:02:52.250 286 12077.25 -4.72 54463.93 88888.00 2015-10-13 09:02:52.375 286 12077.17 -4.75 54463.93 88888.00 2015-10-13 09:02:52.500 286 12077.00 -4.85 54463.90 88888.00 2015-10-13 09:02:52.625 286 12076.85 -4.97 54463.90 88888.00 2015-10-13 09:02:52.750 286 12076.70 -5.05 54463.90 88888.00 2015-10-13 09:02:52.875 286 12076.45 -5.12 54463.93 88888.00 2015-10-13 09:02:53.000 286 12076.33 -5.25 54463.93 88888.00 2015-10-13 09:02:53.125 286 12076.25 -5.35 54463.95 88888.00 2015-10-13 09:02:53.250 286 12076.08 -5.50 54463.95 88888.00 2015-10-13 09:02:53.375 286 12075.90 -5.58 54463.95 88888.00 2015-10-13 09:02:53.500 286 12075.85 -5.65 54463.93 88888.00 2015-10-13 09:02:53.625 286 12075.77 -5.78 54463.93 88888.00 2015-10-13 09:02:53.750 286 12075.62 -5.92 54463.95 88888.00 2015-10-13 09:02:53.875 286 12075.45 -6.05 54463.93 88888.00 2015-10-13 09:02:54.000 286 12075.30 -6.12 54463.93 88888.00 2015-10-13 09:02:54.125 286 12075.20 -6.22 54463.93 88888.00 2015-10-13 09:02:54.250 286 12075.08 -6.30 54463.93 88888.00 2015-10-13 09:02:54.375 286 12074.98 -6.38 54463.93 88888.00 2015-10-13 09:02:54.500 286 12074.90 -6.42 54463.95 88888.00 2015-10-13 09:02:54.625 286 12074.70 -6.53 54463.93 88888.00 2015-10-13 09:02:54.750 286 12074.42 -6.60 54463.93 88888.00 2015-10-13 09:02:54.875 286 12074.23 -6.65 54463.93 88888.00 2015-10-13 09:02:55.000 286 12074.05 -6.70 54463.90 88888.00 2015-10-13 09:02:55.125 286 12073.85 -6.75 54463.90 88888.00 2015-10-13 09:02:55.250 286 12073.60 -6.83 54463.90 88888.00 2015-10-13 09:02:55.375 286 12073.42 -6.83 54463.88 88888.00 2015-10-13 09:02:55.500 286 12073.17 -6.88 54463.90 88888.00 2015-10-13 09:02:55.625 286 12072.98 -6.85 54463.85 88888.00 2015-10-13 09:02:55.750 286 12072.77 -6.88 54463.88 88888.00 2015-10-13 09:02:55.875 286 12072.52 -6.88 54463.85 88888.00 2015-10-13 09:02:56.000 286 12072.25 -6.88 54463.80 88888.00 2015-10-13 09:02:56.125 286 12071.98 -6.88 54463.78 88888.00 2015-10-13 09:02:56.250 286 12071.73 -6.85 54463.78 88888.00 2015-10-13 09:02:56.375 286 12071.55 -6.83 54463.72 88888.00 2015-10-13 09:02:56.500 286 12071.35 -6.80 54463.70 88888.00 2015-10-13 09:02:56.625 286 12071.20 -6.78 54463.68 88888.00 2015-10-13 09:02:56.750 286 12071.02 -6.72 54463.65 88888.00 2015-10-13 09:02:56.875 286 12070.88 -6.70 54463.57 88888.00 2015-10-13 09:02:57.000 286 12070.75 -6.65 54463.55 88888.00 2015-10-13 09:02:57.125 286 12070.62 -6.62 54463.53 88888.00 2015-10-13 09:02:57.250 286 12070.55 -6.60 54463.47 88888.00 2015-10-13 09:02:57.375 286 12070.48 -6.55 54463.45 88888.00 2015-10-13 09:02:57.500 286 12070.42 -6.53 54463.40 88888.00 2015-10-13 09:02:57.625 286 12070.40 -6.55 54463.35 88888.00 2015-10-13 09:02:57.750 286 12070.27 -6.55 54463.30 88888.00 2015-10-13 09:02:57.875 286 12070.23 -6.55 54463.25 88888.00 2015-10-13 09:02:58.000 286 12070.12 -6.55 54463.22 88888.00 2015-10-13 09:02:58.125 286 12070.10 -6.58 54463.20 88888.00 2015-10-13 09:02:58.250 286 12070.08 -6.60 54463.20 88888.00 2015-10-13 09:02:58.375 286 12070.12 -6.62 54463.15 88888.00 2015-10-13 09:02:58.500 286 12070.08 -6.62 54463.12 88888.00 2015-10-13 09:02:58.625 286 12070.10 -6.67 54463.05 88888.00 2015-10-13 09:02:58.750 286 12070.15 -6.72 54463.00 88888.00 2015-10-13 09:02:58.875 286 12070.20 -6.72 54462.95 88888.00 2015-10-13 09:02:59.000 286 12070.23 -6.78 54462.90 88888.00 2015-10-13 09:02:59.125 286 12070.27 -6.75 54462.88 88888.00 2015-10-13 09:02:59.250 286 12070.38 -6.78 54462.80 88888.00 2015-10-13 09:02:59.375 286 12070.50 -6.80 54462.75 88888.00 2015-10-13 09:02:59.500 286 12070.62 -6.83 54462.68 88888.00 2015-10-13 09:02:59.625 286 12070.62 -6.83 54462.60 88888.00 2015-10-13 09:02:59.750 286 12070.67 -6.80 54462.55 88888.00 2015-10-13 09:02:59.875 286 12070.77 -6.80 54462.50 88888.00 2015-10-13 09:03:00.000 286 12070.88 -6.83 54462.43 88888.00 2015-10-13 09:03:00.125 286 12070.95 -6.85 54462.40 88888.00 2015-10-13 09:03:00.250 286 12070.98 -6.83 54462.35 88888.00 2015-10-13 09:03:00.375 286 12071.02 -6.75 54462.28 88888.00 2015-10-13 09:03:00.500 286 12071.00 -6.72 54462.20 88888.00 2015-10-13 09:03:00.625 286 12070.98 -6.65 54462.18 88888.00 2015-10-13 09:03:00.750 286 12071.00 -6.53 54462.12 88888.00 2015-10-13 09:03:00.875 286 12070.98 -6.47 54462.03 88888.00 2015-10-13 09:03:01.000 286 12070.98 -6.42 54461.97 88888.00 2015-10-13 09:03:01.125 286 12070.98 -6.33 54461.95 88888.00 2015-10-13 09:03:01.250 286 12071.02 -6.17 54461.88 88888.00 2015-10-13 09:03:01.375 286 12071.05 -6.03 54461.82 88888.00 2015-10-13 09:03:01.500 286 12070.98 -5.92 54461.72 88888.00 2015-10-13 09:03:01.625 286 12070.95 -5.83 54461.68 88888.00 2015-10-13 09:03:01.750 286 12070.98 -5.67 54461.62 88888.00 2015-10-13 09:03:01.875 286 12070.98 -5.53 54461.55 88888.00 2015-10-13 09:03:02.000 286 12070.88 -5.40 54461.50 88888.00 2015-10-13 09:03:02.125 286 12070.88 -5.25 54461.45 88888.00 2015-10-13 09:03:02.250 286 12070.83 -5.17 54461.40 88888.00 2015-10-13 09:03:02.375 286 12070.80 -5.03 54461.35 88888.00 2015-10-13 09:03:02.500 286 12070.90 -4.85 54461.30 88888.00 2015-10-13 09:03:02.625 286 12070.92 -4.70 54461.20 88888.00 2015-10-13 09:03:02.750 286 12070.98 -4.58 54461.18 88888.00 2015-10-13 09:03:02.875 286 12071.08 -4.42 54461.10 88888.00 2015-10-13 09:03:03.000 286 12071.08 -4.28 54461.03 88888.00 2015-10-13 09:03:03.125 286 12071.10 -4.15 54460.97 88888.00 2015-10-13 09:03:03.250 286 12071.23 -4.03 54460.90 88888.00 2015-10-13 09:03:03.375 286 12071.33 -3.92 54460.82 88888.00 2015-10-13 09:03:03.500 286 12071.38 -3.80 54460.78 88888.00 2015-10-13 09:03:03.625 286 12071.45 -3.67 54460.70 88888.00 2015-10-13 09:03:03.750 286 12071.52 -3.55 54460.60 88888.00 2015-10-13 09:03:03.875 286 12071.70 -3.45 54460.55 88888.00 2015-10-13 09:03:04.000 286 12071.83 -3.40 54460.45 88888.00 2015-10-13 09:03:04.125 286 12071.95 -3.25 54460.38 88888.00 2015-10-13 09:03:04.250 286 12072.08 -3.20 54460.30 88888.00 2015-10-13 09:03:04.375 286 12072.33 -3.12 54460.22 88888.00 2015-10-13 09:03:04.500 286 12072.52 -3.05 54460.12 88888.00 2015-10-13 09:03:04.625 286 12072.73 -3.00 54460.05 88888.00 2015-10-13 09:03:04.750 286 12072.92 -2.95 54459.97 88888.00 2015-10-13 09:03:04.875 286 12073.15 -2.92 54459.93 88888.00 2015-10-13 09:03:05.000 286 12073.30 -2.88 54459.82 88888.00 2015-10-13 09:03:05.125 286 12073.45 -2.80 54459.78 88888.00 2015-10-13 09:03:05.250 286 12073.58 -2.80 54459.68 88888.00 2015-10-13 09:03:05.375 286 12073.70 -2.73 54459.60 88888.00 2015-10-13 09:03:05.500 286 12073.85 -2.67 54459.53 88888.00 2015-10-13 09:03:05.625 286 12073.95 -2.65 54459.45 88888.00 2015-10-13 09:03:05.750 286 12074.00 -2.60 54459.40 88888.00 2015-10-13 09:03:05.875 286 12074.02 -2.58 54459.32 88888.00 2015-10-13 09:03:06.000 286 12074.10 -2.52 54459.28 88888.00 2015-10-13 09:03:06.125 286 12074.15 -2.42 54459.22 88888.00 2015-10-13 09:03:06.250 286 12074.25 -2.35 54459.15 88888.00 2015-10-13 09:03:06.375 286 12074.30 -2.27 54459.07 88888.00 2015-10-13 09:03:06.500 286 12074.35 -2.20 54458.97 88888.00 2015-10-13 09:03:06.625 286 12074.35 -2.05 54458.95 88888.00 2015-10-13 09:03:06.750 286 12074.27 -1.90 54458.90 88888.00 2015-10-13 09:03:06.875 286 12074.23 -1.75 54458.88 88888.00 2015-10-13 09:03:07.000 286 12074.20 -1.65 54458.82 88888.00 2015-10-13 09:03:07.125 286 12074.20 -1.50 54458.75 88888.00 2015-10-13 09:03:07.250 286 12074.20 -1.35 54458.70 88888.00 2015-10-13 09:03:07.375 286 12074.23 -1.25 54458.65 88888.00 2015-10-13 09:03:07.500 286 12074.25 -1.07 54458.57 88888.00 2015-10-13 09:03:07.625 286 12074.25 -0.93 54458.53 88888.00 2015-10-13 09:03:07.750 286 12074.23 -0.80 54458.50 88888.00 2015-10-13 09:03:07.875 286 12074.23 -0.70 54458.43 88888.00 2015-10-13 09:03:08.000 286 12074.33 -0.55 54458.32 88888.00 2015-10-13 09:03:08.125 286 12074.42 -0.42 54458.28 88888.00 2015-10-13 09:03:08.250 286 12074.52 -0.25 54458.20 88888.00 2015-10-13 09:03:08.375 286 12074.58 -0.15 54458.12 88888.00 2015-10-13 09:03:08.500 286 12074.60 -0.07 54458.05 88888.00 2015-10-13 09:03:08.625 286 12074.73 0.03 54458.00 88888.00 2015-10-13 09:03:08.750 286 12074.85 0.10 54457.90 88888.00 2015-10-13 09:03:08.875 286 12075.02 0.17 54457.82 88888.00 2015-10-13 09:03:09.000 286 12075.23 0.25 54457.72 88888.00 2015-10-13 09:03:09.125 286 12075.33 0.33 54457.70 88888.00 2015-10-13 09:03:09.250 286 12075.42 0.40 54457.60 88888.00 2015-10-13 09:03:09.375 286 12075.50 0.50 54457.55 88888.00 2015-10-13 09:03:09.500 286 12075.73 0.53 54457.45 88888.00 2015-10-13 09:03:09.625 286 12075.92 0.60 54457.38 88888.00 2015-10-13 09:03:09.750 286 12076.08 0.62 54457.30 88888.00 2015-10-13 09:03:09.875 286 12076.20 0.65 54457.22 88888.00 2015-10-13 09:03:10.000 286 12076.38 0.70 54457.12 88888.00 2015-10-13 09:03:10.125 286 12076.48 0.72 54457.05 88888.00 2015-10-13 09:03:10.250 286 12076.50 0.72 54456.93 88888.00 2015-10-13 09:03:10.375 286 12076.70 0.78 54456.85 88888.00 2015-10-13 09:03:10.500 286 12076.83 0.78 54456.78 88888.00 2015-10-13 09:03:10.625 286 12076.92 0.80 54456.68 88888.00 2015-10-13 09:03:10.750 286 12076.92 0.78 54456.60 88888.00 2015-10-13 09:03:10.875 286 12077.02 0.80 54456.50 88888.00 2015-10-13 09:03:11.000 286 12077.12 0.82 54456.40 88888.00 2015-10-13 09:03:11.125 286 12077.27 0.82 54456.32 88888.00 2015-10-13 09:03:11.250 286 12077.45 0.82 54456.18 88888.00 2015-10-13 09:03:11.375 286 12077.55 0.82 54456.10 88888.00 2015-10-13 09:03:11.500 286 12077.55 0.82 54456.00 88888.00 2015-10-13 09:03:11.625 286 12077.60 0.88 54455.88 88888.00 2015-10-13 09:03:11.750 286 12077.67 0.88 54455.78 88888.00 2015-10-13 09:03:11.875 286 12077.75 0.82 54455.68 88888.00 2015-10-13 09:03:12.000 286 12077.85 0.75 54455.53 88888.00 2015-10-13 09:03:12.125 286 12078.00 0.72 54455.45 88888.00 2015-10-13 09:03:12.250 286 12078.15 0.68 54455.32 88888.00 2015-10-13 09:03:12.375 286 12078.27 0.70 54455.22 88888.00 2015-10-13 09:03:12.500 286 12078.25 0.68 54455.10 88888.00 2015-10-13 09:03:12.625 286 12078.30 0.68 54454.95 88888.00 2015-10-13 09:03:12.750 286 12078.45 0.70 54454.85 88888.00 2015-10-13 09:03:12.875 286 12078.60 0.72 54454.72 88888.00 2015-10-13 09:03:13.000 286 12078.73 0.75 54454.60 88888.00 2015-10-13 09:03:13.125 286 12078.80 0.78 54454.50 88888.00 2015-10-13 09:03:13.250 286 12078.90 0.78 54454.38 88888.00 2015-10-13 09:03:13.375 286 12078.98 0.80 54454.30 88888.00 2015-10-13 09:03:13.500 286 12079.10 0.85 54454.18 88888.00 2015-10-13 09:03:13.625 286 12079.20 0.93 54454.05 88888.00 2015-10-13 09:03:13.750 286 12079.30 1.00 54453.97 88888.00 2015-10-13 09:03:13.875 286 12079.40 1.05 54453.82 88888.00 2015-10-13 09:03:14.000 286 12079.55 1.10 54453.68 88888.00 2015-10-13 09:03:14.125 286 12079.65 1.15 54453.57 88888.00 2015-10-13 09:03:14.250 286 12079.67 1.18 54453.47 88888.00 2015-10-13 09:03:14.375 286 12079.83 1.23 54453.40 88888.00 2015-10-13 09:03:14.500 286 12079.95 1.30 54453.25 88888.00 2015-10-13 09:03:14.625 286 12080.08 1.45 54453.15 88888.00 2015-10-13 09:03:14.750 286 12080.23 1.55 54453.07 88888.00 2015-10-13 09:03:14.875 286 12080.35 1.60 54452.95 88888.00 2015-10-13 09:03:15.000 286 12080.40 1.73 54452.85 88888.00 2015-10-13 09:03:15.125 286 12080.48 1.85 54452.75 88888.00 2015-10-13 09:03:15.250 286 12080.62 1.93 54452.62 88888.00 2015-10-13 09:03:15.375 286 12080.77 2.05 54452.53 88888.00 2015-10-13 09:03:15.500 286 12080.90 2.20 54452.40 88888.00 2015-10-13 09:03:15.625 286 12081.10 2.33 54452.32 88888.00 2015-10-13 09:03:15.750 286 12081.25 2.45 54452.22 88888.00 2015-10-13 09:03:15.875 286 12081.38 2.60 54452.12 88888.00 2015-10-13 09:03:16.000 286 12081.58 2.73 54452.05 88888.00 2015-10-13 09:03:16.125 286 12081.70 2.92 54451.97 88888.00 2015-10-13 09:03:16.250 286 12081.83 3.10 54451.90 88888.00 2015-10-13 09:03:16.375 286 12082.02 3.25 54451.78 88888.00 2015-10-13 09:03:16.500 286 12082.23 3.45 54451.70 88888.00 2015-10-13 09:03:16.625 286 12082.33 3.65 54451.62 88888.00 2015-10-13 09:03:16.750 286 12082.40 3.88 54451.55 88888.00 2015-10-13 09:03:16.875 286 12082.45 4.05 54451.47 88888.00 2015-10-13 09:03:17.000 286 12082.60 4.22 54451.35 88888.00 2015-10-13 09:03:17.125 286 12082.70 4.40 54451.28 88888.00 2015-10-13 09:03:17.250 286 12082.77 4.70 54451.22 88888.00 2015-10-13 09:03:17.375 286 12082.85 4.85 54451.18 88888.00 2015-10-13 09:03:17.500 286 12082.92 5.05 54451.07 88888.00 2015-10-13 09:03:17.625 286 12083.08 5.25 54451.00 88888.00 2015-10-13 09:03:17.750 286 12083.15 5.45 54450.93 88888.00 2015-10-13 09:03:17.875 286 12083.23 5.62 54450.82 88888.00 2015-10-13 09:03:18.000 286 12083.33 5.78 54450.72 88888.00 2015-10-13 09:03:18.125 286 12083.42 5.95 54450.65 88888.00 2015-10-13 09:03:18.250 286 12083.50 6.10 54450.53 88888.00 2015-10-13 09:03:18.375 286 12083.62 6.20 54450.45 88888.00 2015-10-13 09:03:18.500 286 12083.77 6.33 54450.38 88888.00 2015-10-13 09:03:18.625 286 12083.95 6.45 54450.32 88888.00 2015-10-13 09:03:18.750 286 12084.08 6.53 54450.22 88888.00 2015-10-13 09:03:18.875 286 12084.25 6.58 54450.12 88888.00 2015-10-13 09:03:19.000 286 12084.40 6.62 54450.03 88888.00 2015-10-13 09:03:19.125 286 12084.50 6.65 54449.97 88888.00 2015-10-13 09:03:19.250 286 12084.62 6.67 54449.85 88888.00 2015-10-13 09:03:19.375 286 12084.80 6.67 54449.78 88888.00 2015-10-13 09:03:19.500 286 12084.98 6.72 54449.68 88888.00 2015-10-13 09:03:19.625 286 12085.15 6.72 54449.60 88888.00 2015-10-13 09:03:19.750 286 12085.25 6.72 54449.55 88888.00 2015-10-13 09:03:19.875 286 12085.40 6.75 54449.45 88888.00 2015-10-13 09:03:20.000 286 12085.55 6.80 54449.32 88888.00 2015-10-13 09:03:20.125 286 12085.67 6.80 54449.22 88888.00 2015-10-13 09:03:20.250 286 12085.83 6.85 54449.12 88888.00 2015-10-13 09:03:20.375 286 12086.00 6.88 54449.07 88888.00 2015-10-13 09:03:20.500 286 12086.12 6.88 54448.95 88888.00 2015-10-13 09:03:20.625 286 12086.27 6.97 54448.88 88888.00 2015-10-13 09:03:20.750 286 12086.40 7.05 54448.80 88888.00 2015-10-13 09:03:20.875 286 12086.48 7.17 54448.72 88888.00 2015-10-13 09:03:21.000 286 12086.50 7.28 54448.62 88888.00 2015-10-13 09:03:21.125 286 12086.55 7.35 54448.53 88888.00 2015-10-13 09:03:21.250 286 12086.65 7.47 54448.43 88888.00 2015-10-13 09:03:21.375 286 12086.75 7.58 54448.35 88888.00 2015-10-13 09:03:21.500 286 12086.83 7.67 54448.22 88888.00 2015-10-13 09:03:21.625 286 12086.92 7.83 54448.15 88888.00 2015-10-13 09:03:21.750 286 12086.98 7.95 54448.07 88888.00 2015-10-13 09:03:21.875 286 12087.08 8.10 54448.03 88888.00 2015-10-13 09:03:22.000 286 12087.17 8.25 54447.93 88888.00 2015-10-13 09:03:22.125 286 12087.17 8.40 54447.85 88888.00 2015-10-13 09:03:22.250 286 12087.12 8.57 54447.75 88888.00 2015-10-13 09:03:22.375 286 12087.15 8.72 54447.70 88888.00 2015-10-13 09:03:22.500 286 12087.12 8.88 54447.57 88888.00 2015-10-13 09:03:22.625 286 12087.12 9.07 54447.55 88888.00 2015-10-13 09:03:22.750 286 12087.05 9.28 54447.45 88888.00 2015-10-13 09:03:22.875 286 12086.98 9.45 54447.38 88888.00 2015-10-13 09:03:23.000 286 12086.98 9.60 54447.28 88888.00 2015-10-13 09:03:23.125 286 12087.00 9.75 54447.25 88888.00 2015-10-13 09:03:23.250 286 12086.98 9.97 54447.18 88888.00 2015-10-13 09:03:23.375 286 12086.98 10.10 54447.12 88888.00 2015-10-13 09:03:23.500 286 12086.88 10.28 54447.05 88888.00 2015-10-13 09:03:23.625 286 12086.85 10.40 54446.95 88888.00 2015-10-13 09:03:23.750 286 12086.85 10.53 54446.85 88888.00 2015-10-13 09:03:23.875 286 12086.85 10.62 54446.80 88888.00 2015-10-13 09:03:24.000 286 12086.95 10.72 54446.72 88888.00 2015-10-13 09:03:24.125 286 12086.92 10.82 54446.68 88888.00 2015-10-13 09:03:24.250 286 12086.90 10.93 54446.57 88888.00 2015-10-13 09:03:24.375 286 12086.90 10.95 54446.50 88888.00 2015-10-13 09:03:24.500 286 12086.90 10.97 54446.40 88888.00 2015-10-13 09:03:24.625 286 12086.95 11.03 54446.35 88888.00 2015-10-13 09:03:24.750 286 12086.98 11.05 54446.28 88888.00 2015-10-13 09:03:24.875 286 12086.92 11.05 54446.20 88888.00 2015-10-13 09:03:25.000 286 12086.92 11.05 54446.10 88888.00 2015-10-13 09:03:25.125 286 12086.88 11.03 54446.00 88888.00 2015-10-13 09:03:25.250 286 12086.83 11.03 54445.93 88888.00 2015-10-13 09:03:25.375 286 12086.85 11.05 54445.88 88888.00 2015-10-13 09:03:25.500 286 12086.85 11.07 54445.80 88888.00 2015-10-13 09:03:25.625 286 12086.85 11.10 54445.72 88888.00 2015-10-13 09:03:25.750 286 12086.88 11.10 54445.65 88888.00 2015-10-13 09:03:25.875 286 12086.83 11.10 54445.57 88888.00 2015-10-13 09:03:26.000 286 12086.77 11.12 54445.47 88888.00 2015-10-13 09:03:26.125 286 12086.73 11.18 54445.38 88888.00 2015-10-13 09:03:26.250 286 12086.65 11.18 54445.30 88888.00 2015-10-13 09:03:26.375 286 12086.62 11.22 54445.25 88888.00 2015-10-13 09:03:26.500 286 12086.60 11.30 54445.15 88888.00 2015-10-13 09:03:26.625 286 12086.65 11.38 54445.07 88888.00 2015-10-13 09:03:26.750 286 12086.60 11.43 54444.97 88888.00 2015-10-13 09:03:26.875 286 12086.48 11.50 54444.88 88888.00 2015-10-13 09:03:27.000 286 12086.50 11.60 54444.78 88888.00 2015-10-13 09:03:27.125 286 12086.52 11.68 54444.70 88888.00 2015-10-13 09:03:27.250 286 12086.45 11.80 54444.62 88888.00 2015-10-13 09:03:27.375 286 12086.45 11.85 54444.53 88888.00 2015-10-13 09:03:27.500 286 12086.40 11.93 54444.45 88888.00 2015-10-13 09:03:27.625 286 12086.40 12.00 54444.38 88888.00 2015-10-13 09:03:27.750 286 12086.40 12.07 54444.28 88888.00 2015-10-13 09:03:27.875 286 12086.38 12.22 54444.20 88888.00 2015-10-13 09:03:28.000 286 12086.40 12.35 54444.10 88888.00 2015-10-13 09:03:28.125 286 12086.33 12.50 54444.05 88888.00 2015-10-13 09:03:28.250 286 12086.20 12.62 54443.95 88888.00 2015-10-13 09:03:28.375 286 12086.23 12.70 54443.88 88888.00 2015-10-13 09:03:28.500 286 12086.15 12.82 54443.80 88888.00 2015-10-13 09:03:28.625 286 12086.15 12.97 54443.72 88888.00 2015-10-13 09:03:28.750 286 12086.17 13.12 54443.68 88888.00 2015-10-13 09:03:28.875 286 12086.17 13.25 54443.62 88888.00 2015-10-13 09:03:29.000 286 12086.20 13.38 54443.55 88888.00 2015-10-13 09:03:29.125 286 12086.17 13.47 54443.47 88888.00 2015-10-13 09:03:29.250 286 12086.10 13.57 54443.38 88888.00 2015-10-13 09:03:29.375 286 12086.15 13.65 54443.30 88888.00 2015-10-13 09:03:29.500 286 12086.17 13.72 54443.20 88888.00 2015-10-13 09:03:29.625 286 12086.23 13.82 54443.15 88888.00 2015-10-13 09:03:29.750 286 12086.30 13.88 54443.05 88888.00 2015-10-13 09:03:29.875 286 12086.35 13.97 54442.97 88888.00 2015-10-13 09:03:30.000 286 12086.38 14.05 54442.85 88888.00 2015-10-13 09:03:30.125 286 12086.40 14.10 54442.78 88888.00 2015-10-13 09:03:30.250 286 12086.45 14.12 54442.70 88888.00 2015-10-13 09:03:30.375 286 12086.58 14.12 54442.62 88888.00 2015-10-13 09:03:30.500 286 12086.65 14.20 54442.53 88888.00 2015-10-13 09:03:30.625 286 12086.70 14.25 54442.45 88888.00 2015-10-13 09:03:30.750 286 12086.77 14.28 54442.35 88888.00 2015-10-13 09:03:30.875 286 12086.85 14.25 54442.25 88888.00 2015-10-13 09:03:31.000 286 12086.98 14.25 54442.15 88888.00 2015-10-13 09:03:31.125 286 12087.05 14.28 54442.05 88888.00 2015-10-13 09:03:31.250 286 12087.10 14.28 54441.93 88888.00 2015-10-13 09:03:31.375 286 12087.20 14.28 54441.85 88888.00 2015-10-13 09:03:31.500 286 12087.33 14.28 54441.78 88888.00 2015-10-13 09:03:31.625 286 12087.38 14.28 54441.65 88888.00 2015-10-13 09:03:31.750 286 12087.42 14.28 54441.55 88888.00 2015-10-13 09:03:31.875 286 12087.52 14.32 54441.47 88888.00 2015-10-13 09:03:32.000 286 12087.58 14.35 54441.35 88888.00 2015-10-13 09:03:32.125 286 12087.62 14.38 54441.28 88888.00 2015-10-13 09:03:32.250 286 12087.70 14.43 54441.18 88888.00 2015-10-13 09:03:32.375 286 12087.85 14.45 54441.10 88888.00 2015-10-13 09:03:32.500 286 12087.90 14.50 54440.97 88888.00 2015-10-13 09:03:32.625 286 12087.90 14.57 54440.85 88888.00 2015-10-13 09:03:32.750 286 12087.92 14.65 54440.78 88888.00 2015-10-13 09:03:32.875 286 12088.00 14.68 54440.68 88888.00 2015-10-13 09:03:33.000 286 12088.12 14.70 54440.55 88888.00 2015-10-13 09:03:33.125 286 12088.25 14.78 54440.45 88888.00 2015-10-13 09:03:33.250 286 12088.33 14.85 54440.35 88888.00 2015-10-13 09:03:33.375 286 12088.40 14.90 54440.25 88888.00 2015-10-13 09:03:33.500 286 12088.55 14.95 54440.12 88888.00 2015-10-13 09:03:33.625 286 12088.77 15.05 54440.03 88888.00 2015-10-13 09:03:33.750 286 12088.98 15.12 54439.93 88888.00 2015-10-13 09:03:33.875 286 12089.17 15.12 54439.80 88888.00 2015-10-13 09:03:34.000 286 12089.33 15.18 54439.70 88888.00 2015-10-13 09:03:34.125 286 12089.50 15.20 54439.60 88888.00 2015-10-13 09:03:34.250 286 12089.65 15.25 54439.47 88888.00 2015-10-13 09:03:34.375 286 12089.83 15.25 54439.40 88888.00 2015-10-13 09:03:34.500 286 12090.05 15.28 54439.30 88888.00 2015-10-13 09:03:34.625 286 12090.23 15.32 54439.22 88888.00 2015-10-13 09:03:34.750 286 12090.38 15.32 54439.12 88888.00 2015-10-13 09:03:34.875 286 12090.55 15.35 54439.03 88888.00 2015-10-13 09:03:35.000 286 12090.73 15.35 54438.93 88888.00 2015-10-13 09:03:35.125 286 12090.88 15.38 54438.85 88888.00 2015-10-13 09:03:35.250 286 12090.98 15.35 54438.72 88888.00 2015-10-13 09:03:35.375 286 12091.17 15.38 54438.68 88888.00 2015-10-13 09:03:35.500 286 12091.35 15.35 54438.60 88888.00 2015-10-13 09:03:35.625 286 12091.58 15.32 54438.53 88888.00 2015-10-13 09:03:35.750 286 12091.75 15.32 54438.43 88888.00 2015-10-13 09:03:35.875 286 12091.90 15.28 54438.38 88888.00 2015-10-13 09:03:36.000 286 12092.02 15.22 54438.30 88888.00 2015-10-13 09:03:36.125 286 12092.23 15.22 54438.20 88888.00 2015-10-13 09:03:36.250 286 12092.45 15.18 54438.07 88888.00 2015-10-13 09:03:36.375 286 12092.65 15.10 54438.00 88888.00 2015-10-13 09:03:36.500 286 12092.80 15.07 54437.93 88888.00 2015-10-13 09:03:36.625 286 12092.92 15.03 54437.85 88888.00 2015-10-13 09:03:36.750 286 12093.10 14.93 54437.75 88888.00 2015-10-13 09:03:36.875 286 12093.30 14.85 54437.68 88888.00 2015-10-13 09:03:37.000 286 12093.58 14.80 54437.57 88888.00 2015-10-13 09:03:37.125 286 12093.77 14.72 54437.55 88888.00 2015-10-13 09:03:37.250 286 12093.95 14.65 54437.45 88888.00 2015-10-13 09:03:37.375 286 12094.12 14.60 54437.35 88888.00 2015-10-13 09:03:37.500 286 12094.30 14.50 54437.28 88888.00 2015-10-13 09:03:37.625 286 12094.40 14.40 54437.20 88888.00 2015-10-13 09:03:37.750 286 12094.55 14.38 54437.12 88888.00 2015-10-13 09:03:37.875 286 12094.73 14.30 54437.05 88888.00 2015-10-13 09:03:38.000 286 12094.95 14.22 54436.97 88888.00 2015-10-13 09:03:38.125 286 12095.10 14.18 54436.93 88888.00 2015-10-13 09:03:38.250 286 12095.20 14.12 54436.85 88888.00 2015-10-13 09:03:38.375 286 12095.40 14.03 54436.78 88888.00 2015-10-13 09:03:38.500 286 12095.62 13.95 54436.68 88888.00 2015-10-13 09:03:38.625 286 12095.80 13.90 54436.62 88888.00 2015-10-13 09:03:38.750 286 12095.85 13.85 54436.57 88888.00 2015-10-13 09:03:38.875 286 12095.95 13.80 54436.53 88888.00 2015-10-13 09:03:39.000 286 12096.08 13.78 54436.40 88888.00 2015-10-13 09:03:39.125 286 12096.23 13.75 54436.35 88888.00 2015-10-13 09:03:39.250 286 12096.35 13.72 54436.30 88888.00 2015-10-13 09:03:39.375 286 12096.48 13.75 54436.20 88888.00 2015-10-13 09:03:39.500 286 12096.52 13.80 54436.15 88888.00 2015-10-13 09:03:39.625 286 12096.60 13.90 54436.10 88888.00 2015-10-13 09:03:39.750 286 12096.65 13.95 54436.05 88888.00 2015-10-13 09:03:39.875 286 12096.58 14.00 54435.97 88888.00 2015-10-13 09:03:40.000 286 12096.55 14.10 54435.90 88888.00 2015-10-13 09:03:40.125 286 12096.60 14.20 54435.85 88888.00 2015-10-13 09:03:40.250 286 12096.52 14.35 54435.82 88888.00 2015-10-13 09:03:40.375 286 12096.48 14.50 54435.75 88888.00 2015-10-13 09:03:40.500 286 12096.42 14.65 54435.65 88888.00 2015-10-13 09:03:40.625 286 12096.40 14.75 54435.60 88888.00 2015-10-13 09:03:40.750 286 12096.40 14.90 54435.55 88888.00 2015-10-13 09:03:40.875 286 12096.30 15.10 54435.50 88888.00 2015-10-13 09:03:41.000 286 12096.20 15.22 54435.43 88888.00 2015-10-13 09:03:41.125 286 12096.12 15.38 54435.38 88888.00 2015-10-13 09:03:41.250 286 12096.05 15.55 54435.30 88888.00 2015-10-13 09:03:41.375 286 12095.95 15.70 54435.22 88888.00 2015-10-13 09:03:41.500 286 12095.98 15.82 54435.18 88888.00 2015-10-13 09:03:41.625 286 12095.95 15.93 54435.15 88888.00 2015-10-13 09:03:41.750 286 12095.92 16.05 54435.12 88888.00 2015-10-13 09:03:41.875 286 12095.88 16.20 54435.05 88888.00 2015-10-13 09:03:42.000 286 12095.85 16.27 54435.00 88888.00 2015-10-13 09:03:42.125 286 12095.80 16.35 54434.95 88888.00 2015-10-13 09:03:42.250 286 12095.75 16.48 54434.93 88888.00 2015-10-13 09:03:42.375 286 12095.75 16.57 54434.82 88888.00 2015-10-13 09:03:42.500 286 12095.73 16.68 54434.78 88888.00 2015-10-13 09:03:42.625 286 12095.75 16.70 54434.75 88888.00 2015-10-13 09:03:42.750 286 12095.70 16.75 54434.72 88888.00 2015-10-13 09:03:42.875 286 12095.60 16.77 54434.65 88888.00 2015-10-13 09:03:43.000 286 12095.55 16.77 54434.57 88888.00 2015-10-13 09:03:43.125 286 12095.60 16.80 54434.57 88888.00 2015-10-13 09:03:43.250 286 12095.55 16.85 54434.53 88888.00 2015-10-13 09:03:43.375 286 12095.45 16.90 54434.50 88888.00 2015-10-13 09:03:43.500 286 12095.38 16.93 54434.47 88888.00 2015-10-13 09:03:43.625 286 12095.38 16.95 54434.43 88888.00 2015-10-13 09:03:43.750 286 12095.35 16.98 54434.35 88888.00 2015-10-13 09:03:43.875 286 12095.33 16.98 54434.32 88888.00 2015-10-13 09:03:44.000 286 12095.27 16.98 54434.28 88888.00 2015-10-13 09:03:44.125 286 12095.25 16.98 54434.25 88888.00 2015-10-13 09:03:44.250 286 12095.23 16.95 54434.18 88888.00 2015-10-13 09:03:44.375 286 12095.25 16.90 54434.12 88888.00 2015-10-13 09:03:44.500 286 12095.25 16.82 54434.07 88888.00 2015-10-13 09:03:44.625 286 12095.23 16.80 54434.03 88888.00 2015-10-13 09:03:44.750 286 12095.23 16.75 54433.95 88888.00 2015-10-13 09:03:44.875 286 12095.23 16.70 54433.90 88888.00 2015-10-13 09:03:45.000 286 12095.17 16.62 54433.82 88888.00 2015-10-13 09:03:45.125 286 12095.20 16.55 54433.78 88888.00 2015-10-13 09:03:45.250 286 12095.20 16.50 54433.70 88888.00 2015-10-13 09:03:45.375 286 12095.30 16.48 54433.65 88888.00 2015-10-13 09:03:45.500 286 12095.35 16.45 54433.60 88888.00 2015-10-13 09:03:45.625 286 12095.40 16.40 54433.55 88888.00 2015-10-13 09:03:45.750 286 12095.38 16.43 54433.53 88888.00 2015-10-13 09:03:45.875 286 12095.42 16.43 54433.45 88888.00 2015-10-13 09:03:46.000 286 12095.48 16.43 54433.40 88888.00 2015-10-13 09:03:46.125 286 12095.55 16.40 54433.38 88888.00 2015-10-13 09:03:46.250 286 12095.60 16.43 54433.30 88888.00 2015-10-13 09:03:46.375 286 12095.60 16.48 54433.25 88888.00 2015-10-13 09:03:46.500 286 12095.58 16.50 54433.18 88888.00 2015-10-13 09:03:46.625 286 12095.48 16.52 54433.12 88888.00 2015-10-13 09:03:46.750 286 12095.48 16.55 54433.10 88888.00 2015-10-13 09:03:46.875 286 12095.52 16.57 54433.05 88888.00 2015-10-13 09:03:47.000 286 12095.52 16.60 54433.03 88888.00 2015-10-13 09:03:47.125 286 12095.55 16.68 54433.00 88888.00 2015-10-13 09:03:47.250 286 12095.50 16.73 54432.95 88888.00 2015-10-13 09:03:47.375 286 12095.52 16.77 54432.90 88888.00 2015-10-13 09:03:47.500 286 12095.52 16.82 54432.88 88888.00 2015-10-13 09:03:47.625 286 12095.50 16.85 54432.85 88888.00 2015-10-13 09:03:47.750 286 12095.52 16.82 54432.82 88888.00 2015-10-13 09:03:47.875 286 12095.52 16.85 54432.78 88888.00 2015-10-13 09:03:48.000 286 12095.55 16.85 54432.75 88888.00 2015-10-13 09:03:48.125 286 12095.48 16.85 54432.72 88888.00 2015-10-13 09:03:48.250 286 12095.48 16.88 54432.70 88888.00 2015-10-13 09:03:48.375 286 12095.52 16.90 54432.65 88888.00 2015-10-13 09:03:48.500 286 12095.55 16.88 54432.65 88888.00 2015-10-13 09:03:48.625 286 12095.52 16.85 54432.60 88888.00 2015-10-13 09:03:48.750 286 12095.50 16.88 54432.57 88888.00 2015-10-13 09:03:48.875 286 12095.52 16.85 54432.53 88888.00 2015-10-13 09:03:49.000 286 12095.58 16.82 54432.47 88888.00 2015-10-13 09:03:49.125 286 12095.58 16.82 54432.45 88888.00 2015-10-13 09:03:49.250 286 12095.48 16.82 54432.40 88888.00 2015-10-13 09:03:49.375 286 12095.45 16.85 54432.38 88888.00 2015-10-13 09:03:49.500 286 12095.45 16.85 54432.35 88888.00 2015-10-13 09:03:49.625 286 12095.48 16.85 54432.32 88888.00 2015-10-13 09:03:49.750 286 12095.52 16.88 54432.30 88888.00 2015-10-13 09:03:49.875 286 12095.55 16.88 54432.25 88888.00 2015-10-13 09:03:50.000 286 12095.50 16.90 54432.20 88888.00 2015-10-13 09:03:50.125 286 12095.48 16.90 54432.18 88888.00 2015-10-13 09:03:50.250 286 12095.48 16.90 54432.15 88888.00 2015-10-13 09:03:50.375 286 12095.52 16.93 54432.10 88888.00 2015-10-13 09:03:50.500 286 12095.50 16.95 54432.07 88888.00 2015-10-13 09:03:50.625 286 12095.50 16.93 54432.05 88888.00 2015-10-13 09:03:50.750 286 12095.48 16.90 54432.00 88888.00 2015-10-13 09:03:50.875 286 12095.48 16.90 54431.95 88888.00 2015-10-13 09:03:51.000 286 12095.45 16.88 54431.90 88888.00 2015-10-13 09:03:51.125 286 12095.40 16.88 54431.88 88888.00 2015-10-13 09:03:51.250 286 12095.40 16.85 54431.82 88888.00 2015-10-13 09:03:51.375 286 12095.38 16.85 54431.80 88888.00 2015-10-13 09:03:51.500 286 12095.23 16.88 54431.72 88888.00 2015-10-13 09:03:51.625 286 12095.17 16.85 54431.70 88888.00 2015-10-13 09:03:51.750 286 12095.17 16.85 54431.68 88888.00 2015-10-13 09:03:51.875 286 12095.17 16.88 54431.60 88888.00 2015-10-13 09:03:52.000 286 12095.10 16.95 54431.60 88888.00 2015-10-13 09:03:52.125 286 12095.00 16.98 54431.57 88888.00 2015-10-13 09:03:52.250 286 12094.85 16.98 54431.53 88888.00 2015-10-13 09:03:52.375 286 12094.73 17.00 54431.45 88888.00 2015-10-13 09:03:52.500 286 12094.62 17.02 54431.43 88888.00 2015-10-13 09:03:52.625 286 12094.48 17.07 54431.43 88888.00 2015-10-13 09:03:52.750 286 12094.33 17.12 54431.40 88888.00 2015-10-13 09:03:52.875 286 12094.15 17.20 54431.38 88888.00 2015-10-13 09:03:53.000 286 12093.98 17.27 54431.32 88888.00 2015-10-13 09:03:53.125 286 12093.80 17.38 54431.30 88888.00 2015-10-13 09:03:53.250 286 12093.65 17.45 54431.25 88888.00 2015-10-13 09:03:53.375 286 12093.55 17.57 54431.25 88888.00 2015-10-13 09:03:53.500 286 12093.45 17.68 54431.22 88888.00 2015-10-13 09:03:53.625 286 12093.35 17.75 54431.18 88888.00 2015-10-13 09:03:53.750 286 12093.30 17.88 54431.15 88888.00 2015-10-13 09:03:53.875 286 12093.20 17.98 54431.15 88888.00 2015-10-13 09:03:54.000 286 12093.12 18.10 54431.15 88888.00 2015-10-13 09:03:54.125 286 12093.00 18.23 54431.12 88888.00 2015-10-13 09:03:54.250 286 12093.00 18.32 54431.07 88888.00 2015-10-13 09:03:54.375 286 12093.05 18.43 54431.05 88888.00 2015-10-13 09:03:54.500 286 12093.10 18.55 54431.03 88888.00 2015-10-13 09:03:54.625 286 12093.12 18.65 54431.00 88888.00 2015-10-13 09:03:54.750 286 12093.20 18.73 54430.97 88888.00 2015-10-13 09:03:54.875 286 12093.23 18.80 54430.93 88888.00 2015-10-13 09:03:55.000 286 12093.30 18.88 54430.90 88888.00 2015-10-13 09:03:55.125 286 12093.38 18.93 54430.88 88888.00 2015-10-13 09:03:55.250 286 12093.42 19.00 54430.82 88888.00 2015-10-13 09:03:55.375 286 12093.58 19.05 54430.80 88888.00 2015-10-13 09:03:55.500 286 12093.70 19.05 54430.78 88888.00 2015-10-13 09:03:55.625 286 12093.88 19.05 54430.75 88888.00 2015-10-13 09:03:55.750 286 12094.02 19.05 54430.75 88888.00 2015-10-13 09:03:55.875 286 12094.10 19.05 54430.72 88888.00 2015-10-13 09:03:56.000 286 12094.20 19.05 54430.70 88888.00 2015-10-13 09:03:56.125 286 12094.30 19.07 54430.68 88888.00 2015-10-13 09:03:56.250 286 12094.40 19.07 54430.70 88888.00 2015-10-13 09:03:56.375 286 12094.52 19.07 54430.68 88888.00 2015-10-13 09:03:56.500 286 12094.62 19.05 54430.65 88888.00 2015-10-13 09:03:56.625 286 12094.75 19.07 54430.65 88888.00 2015-10-13 09:03:56.750 286 12094.88 19.07 54430.62 88888.00 2015-10-13 09:03:56.875 286 12094.95 19.12 54430.62 88888.00 2015-10-13 09:03:57.000 286 12095.02 19.12 54430.60 88888.00 2015-10-13 09:03:57.125 286 12095.15 19.12 54430.62 88888.00 2015-10-13 09:03:57.250 286 12095.20 19.15 54430.62 88888.00 2015-10-13 09:03:57.375 286 12095.27 19.20 54430.60 88888.00 2015-10-13 09:03:57.500 286 12095.35 19.25 54430.60 88888.00 2015-10-13 09:03:57.625 286 12095.35 19.27 54430.57 88888.00 2015-10-13 09:03:57.750 286 12095.42 19.38 54430.60 88888.00 2015-10-13 09:03:57.875 286 12095.45 19.50 54430.62 88888.00 2015-10-13 09:03:58.000 286 12095.48 19.57 54430.60 88888.00 2015-10-13 09:03:58.125 286 12095.52 19.62 54430.62 88888.00 2015-10-13 09:03:58.250 286 12095.58 19.82 54430.60 88888.00 2015-10-13 09:03:58.375 286 12095.62 19.95 54430.57 88888.00 2015-10-13 09:03:58.500 286 12095.67 20.07 54430.60 88888.00 2015-10-13 09:03:58.625 286 12095.73 20.23 54430.62 88888.00 2015-10-13 09:03:58.750 286 12095.77 20.38 54430.62 88888.00 2015-10-13 09:03:58.875 286 12095.77 20.52 54430.62 88888.00 2015-10-13 09:03:59.000 286 12095.88 20.75 54430.62 88888.00 2015-10-13 09:03:59.125 286 12095.90 20.93 54430.65 88888.00 2015-10-13 09:03:59.250 286 12095.85 21.12 54430.65 88888.00 2015-10-13 09:03:59.375 286 12095.92 21.27 54430.65 88888.00 2015-10-13 09:03:59.500 286 12095.95 21.48 54430.65 88888.00 2015-10-13 09:03:59.625 286 12095.92 21.62 54430.65 88888.00 2015-10-13 09:03:59.750 286 12095.95 21.75 54430.65 88888.00 2015-10-13 09:03:59.875 286 12096.00 21.90 54430.68 88888.00 2015-10-13 09:04:00.000 286 12096.05 22.02 54430.65 88888.00 2015-10-13 09:04:00.125 286 12096.10 22.18 54430.68 88888.00 2015-10-13 09:04:00.250 286 12096.15 22.27 54430.68 88888.00 2015-10-13 09:04:00.375 286 12096.23 22.38 54430.68 88888.00 2015-10-13 09:04:00.500 286 12096.30 22.45 54430.70 88888.00 2015-10-13 09:04:00.625 286 12096.35 22.60 54430.75 88888.00 2015-10-13 09:04:00.750 286 12096.33 22.70 54430.75 88888.00 2015-10-13 09:04:00.875 286 12096.27 22.77 54430.75 88888.00 2015-10-13 09:04:01.000 286 12096.30 22.82 54430.75 88888.00 2015-10-13 09:04:01.125 286 12096.38 22.90 54430.78 88888.00 2015-10-13 09:04:01.250 286 12096.33 22.98 54430.80 88888.00 2015-10-13 09:04:01.375 286 12096.33 23.02 54430.78 88888.00 2015-10-13 09:04:01.500 286 12096.38 23.12 54430.82 88888.00 2015-10-13 09:04:01.625 286 12096.38 23.18 54430.85 88888.00 2015-10-13 09:04:01.750 286 12096.38 23.23 54430.85 88888.00 2015-10-13 09:04:01.875 286 12096.38 23.30 54430.88 88888.00 2015-10-13 09:04:02.000 286 12096.33 23.35 54430.90 88888.00 2015-10-13 09:04:02.125 286 12096.35 23.45 54430.95 88888.00 2015-10-13 09:04:02.250 286 12096.35 23.52 54431.00 88888.00 2015-10-13 09:04:02.375 286 12096.35 23.62 54431.00 88888.00 2015-10-13 09:04:02.500 286 12096.27 23.68 54431.03 88888.00 2015-10-13 09:04:02.625 286 12096.23 23.80 54431.07 88888.00 2015-10-13 09:04:02.750 286 12096.17 23.93 54431.10 88888.00 2015-10-13 09:04:02.875 286 12096.12 24.00 54431.15 88888.00 2015-10-13 09:04:03.000 286 12096.08 24.15 54431.12 88888.00 2015-10-13 09:04:03.125 286 12096.02 24.30 54431.15 88888.00 2015-10-13 09:04:03.250 286 12095.90 24.48 54431.20 88888.00 2015-10-13 09:04:03.375 286 12095.85 24.62 54431.18 88888.00 2015-10-13 09:04:03.500 286 12095.80 24.75 54431.18 88888.00 2015-10-13 09:04:03.625 286 12095.80 24.93 54431.22 88888.00 2015-10-13 09:04:03.750 286 12095.75 25.10 54431.20 88888.00 2015-10-13 09:04:03.875 286 12095.75 25.27 54431.20 88888.00 2015-10-13 09:04:04.000 286 12095.67 25.45 54431.18 88888.00 2015-10-13 09:04:04.125 286 12095.70 25.62 54431.22 88888.00 2015-10-13 09:04:04.250 286 12095.67 25.80 54431.22 88888.00 2015-10-13 09:04:04.375 286 12095.65 25.93 54431.20 88888.00 2015-10-13 09:04:04.500 286 12095.65 26.02 54431.18 88888.00 2015-10-13 09:04:04.625 286 12095.62 26.15 54431.15 88888.00 2015-10-13 09:04:04.750 286 12095.65 26.30 54431.18 88888.00 2015-10-13 09:04:04.875 286 12095.62 26.43 54431.18 88888.00 2015-10-13 09:04:05.000 286 12095.62 26.48 54431.15 88888.00 2015-10-13 09:04:05.125 286 12095.65 26.50 54431.15 88888.00 2015-10-13 09:04:05.250 286 12095.77 26.55 54431.15 88888.00 2015-10-13 09:04:05.375 286 12095.92 26.57 54431.12 88888.00 2015-10-13 09:04:05.500 286 12096.00 26.57 54431.10 88888.00 2015-10-13 09:04:05.625 286 12096.12 26.62 54431.10 88888.00 2015-10-13 09:04:05.750 286 12096.20 26.62 54431.07 88888.00 2015-10-13 09:04:05.875 286 12096.27 26.65 54431.05 88888.00 2015-10-13 09:04:06.000 286 12096.38 26.62 54431.03 88888.00 2015-10-13 09:04:06.125 286 12096.45 26.60 54431.00 88888.00 2015-10-13 09:04:06.250 286 12096.52 26.60 54431.00 88888.00 2015-10-13 09:04:06.375 286 12096.67 26.60 54430.97 88888.00 2015-10-13 09:04:06.500 286 12096.77 26.57 54430.97 88888.00 2015-10-13 09:04:06.625 286 12096.88 26.52 54430.95 88888.00 2015-10-13 09:04:06.750 286 12096.98 26.50 54430.95 88888.00 2015-10-13 09:04:06.875 286 12097.15 26.40 54430.93 88888.00 2015-10-13 09:04:07.000 286 12097.30 26.35 54430.93 88888.00 2015-10-13 09:04:07.125 286 12097.48 26.30 54430.93 88888.00 2015-10-13 09:04:07.250 286 12097.62 26.15 54430.93 88888.00 2015-10-13 09:04:07.375 286 12097.80 26.05 54430.90 88888.00 2015-10-13 09:04:07.500 286 12097.90 25.98 54430.85 88888.00 2015-10-13 09:04:07.625 286 12098.02 25.85 54430.85 88888.00 2015-10-13 09:04:07.750 286 12098.17 25.73 54430.82 88888.00 2015-10-13 09:04:07.875 286 12098.45 25.62 54430.82 88888.00 2015-10-13 09:04:08.000 286 12098.60 25.57 54430.80 88888.00 2015-10-13 09:04:08.125 286 12098.70 25.48 54430.80 88888.00 2015-10-13 09:04:08.250 286 12098.80 25.35 54430.80 88888.00 2015-10-13 09:04:08.375 286 12099.00 25.30 54430.78 88888.00 2015-10-13 09:04:08.500 286 12099.15 25.23 54430.72 88888.00 2015-10-13 09:04:08.625 286 12099.27 25.12 54430.72 88888.00 2015-10-13 09:04:08.750 286 12099.38 25.02 54430.72 88888.00 2015-10-13 09:04:08.875 286 12099.50 24.95 54430.68 88888.00 2015-10-13 09:04:09.000 286 12099.70 24.88 54430.68 88888.00 2015-10-13 09:04:09.125 286 12099.92 24.82 54430.65 88888.00 2015-10-13 09:04:09.250 286 12100.00 24.77 54430.62 88888.00 2015-10-13 09:04:09.375 286 12100.10 24.75 54430.62 88888.00 2015-10-13 09:04:09.500 286 12100.27 24.73 54430.57 88888.00 2015-10-13 09:04:09.625 286 12100.38 24.68 54430.55 88888.00 2015-10-13 09:04:09.750 286 12100.58 24.68 54430.50 88888.00 2015-10-13 09:04:09.875 286 12100.88 24.62 54430.47 88888.00 2015-10-13 09:04:10.000 286 12101.05 24.62 54430.43 88888.00 2015-10-13 09:04:10.125 286 12101.25 24.65 54430.43 88888.00 2015-10-13 09:04:10.250 286 12101.40 24.62 54430.38 88888.00 2015-10-13 09:04:10.375 286 12101.60 24.65 54430.32 88888.00 2015-10-13 09:04:10.500 286 12101.85 24.70 54430.28 88888.00 2015-10-13 09:04:10.625 286 12102.10 24.77 54430.22 88888.00 2015-10-13 09:04:10.750 286 12102.38 24.80 54430.20 88888.00 2015-10-13 09:04:10.875 286 12102.62 24.88 54430.15 88888.00 2015-10-13 09:04:11.000 286 12102.92 24.93 54430.07 88888.00 2015-10-13 09:04:11.125 286 12103.17 24.95 54430.03 88888.00 2015-10-13 09:04:11.250 286 12103.42 25.05 54429.95 88888.00 2015-10-13 09:04:11.375 286 12103.73 25.15 54429.93 88888.00 2015-10-13 09:04:11.500 286 12104.02 25.18 54429.88 88888.00 2015-10-13 09:04:11.625 286 12104.30 25.20 54429.85 88888.00 2015-10-13 09:04:11.750 286 12104.60 25.20 54429.78 88888.00 2015-10-13 09:04:11.875 286 12104.85 25.20 54429.72 88888.00 2015-10-13 09:04:12.000 286 12105.15 25.23 54429.68 88888.00 2015-10-13 09:04:12.125 286 12105.55 25.23 54429.62 88888.00 2015-10-13 09:04:12.250 286 12105.85 25.20 54429.60 88888.00 2015-10-13 09:04:12.375 286 12106.12 25.20 54429.55 88888.00 2015-10-13 09:04:12.500 286 12106.35 25.20 54429.50 88888.00 2015-10-13 09:04:12.625 286 12106.62 25.18 54429.45 88888.00 2015-10-13 09:04:12.750 286 12106.90 25.18 54429.40 88888.00 2015-10-13 09:04:12.875 286 12107.17 25.15 54429.35 88888.00 2015-10-13 09:04:13.000 286 12107.52 25.15 54429.30 88888.00 2015-10-13 09:04:13.125 286 12107.83 25.15 54429.28 88888.00 2015-10-13 09:04:13.250 286 12108.08 25.10 54429.22 88888.00 2015-10-13 09:04:13.375 286 12108.33 25.07 54429.18 88888.00 2015-10-13 09:04:13.500 286 12108.65 25.07 54429.15 88888.00 2015-10-13 09:04:13.625 286 12108.90 25.10 54429.07 88888.00 2015-10-13 09:04:13.750 286 12109.15 25.10 54429.05 88888.00 2015-10-13 09:04:13.875 286 12109.38 25.10 54429.00 88888.00 2015-10-13 09:04:14.000 286 12109.58 25.10 54428.95 88888.00 2015-10-13 09:04:14.125 286 12109.70 25.12 54428.90 88888.00 2015-10-13 09:04:14.250 286 12109.92 25.18 54428.82 88888.00 2015-10-13 09:04:14.375 286 12110.17 25.20 54428.78 88888.00 2015-10-13 09:04:14.500 286 12110.38 25.23 54428.72 88888.00 2015-10-13 09:04:14.625 286 12110.58 25.30 54428.70 88888.00 2015-10-13 09:04:14.750 286 12110.77 25.35 54428.65 88888.00 2015-10-13 09:04:14.875 286 12110.98 25.43 54428.60 88888.00 2015-10-13 09:04:15.000 286 12111.20 25.50 54428.55 88888.00 2015-10-13 09:04:15.125 286 12111.42 25.55 54428.50 88888.00 2015-10-13 09:04:15.250 286 12111.58 25.57 54428.45 88888.00 2015-10-13 09:04:15.375 286 12111.70 25.65 54428.45 88888.00 2015-10-13 09:04:15.500 286 12111.88 25.75 54428.43 88888.00 2015-10-13 09:04:15.625 286 12112.10 25.80 54428.38 88888.00 2015-10-13 09:04:15.750 286 12112.30 25.88 54428.32 88888.00 2015-10-13 09:04:15.875 286 12112.50 25.98 54428.35 88888.00 2015-10-13 09:04:16.000 286 12112.73 26.05 54428.32 88888.00 2015-10-13 09:04:16.125 286 12112.92 26.12 54428.32 88888.00 2015-10-13 09:04:16.250 286 12113.08 26.12 54428.28 88888.00 2015-10-13 09:04:16.375 286 12113.30 26.23 54428.25 88888.00 2015-10-13 09:04:16.500 286 12113.52 26.25 54428.25 88888.00 2015-10-13 09:04:16.625 286 12113.65 26.25 54428.20 88888.00 2015-10-13 09:04:16.750 286 12113.85 26.25 54428.18 88888.00 2015-10-13 09:04:16.875 286 12114.15 26.23 54428.18 88888.00 2015-10-13 09:04:17.000 286 12114.45 26.25 54428.15 88888.00 2015-10-13 09:04:17.125 286 12114.70 26.27 54428.15 88888.00 2015-10-13 09:04:17.250 286 12114.92 26.20 54428.15 88888.00 2015-10-13 09:04:17.375 286 12115.20 26.18 54428.15 88888.00 2015-10-13 09:04:17.500 286 12115.45 26.10 54428.15 88888.00 2015-10-13 09:04:17.625 286 12115.67 26.00 54428.12 88888.00 2015-10-13 09:04:17.750 286 12115.83 25.93 54428.10 88888.00 2015-10-13 09:04:17.875 286 12116.02 25.85 54428.10 88888.00 2015-10-13 09:04:18.000 286 12116.17 25.73 54428.07 88888.00 2015-10-13 09:04:18.125 286 12116.42 25.65 54428.12 88888.00 2015-10-13 09:04:18.250 286 12116.70 25.50 54428.15 88888.00 2015-10-13 09:04:18.375 286 12116.88 25.35 54428.10 88888.00 2015-10-13 09:04:18.500 286 12117.05 25.27 54428.07 88888.00 2015-10-13 09:04:18.625 286 12117.33 25.15 54428.07 88888.00 2015-10-13 09:04:18.750 286 12117.58 24.95 54428.05 88888.00 2015-10-13 09:04:18.875 286 12117.75 24.77 54428.05 88888.00 2015-10-13 09:04:19.000 286 12117.88 24.65 54428.05 88888.00 2015-10-13 09:04:19.125 286 12117.98 24.52 54428.05 88888.00 2015-10-13 09:04:19.250 286 12118.10 24.38 54428.05 88888.00 2015-10-13 09:04:19.375 286 12118.27 24.27 54428.03 88888.00 2015-10-13 09:04:19.500 286 12118.38 24.12 54428.03 88888.00 2015-10-13 09:04:19.625 286 12118.45 24.00 54428.03 88888.00 2015-10-13 09:04:19.750 286 12118.55 23.88 54428.03 88888.00 2015-10-13 09:04:19.875 286 12118.65 23.80 54428.03 88888.00 2015-10-13 09:04:20.000 286 12118.73 23.70 54428.03 88888.00 2015-10-13 09:04:20.125 286 12118.70 23.60 54428.05 88888.00 2015-10-13 09:04:20.250 286 12118.75 23.52 54428.03 88888.00 2015-10-13 09:04:20.375 286 12118.85 23.50 54428.00 88888.00 2015-10-13 09:04:20.500 286 12118.92 23.45 54428.00 88888.00 2015-10-13 09:04:20.625 286 12119.08 23.45 54428.00 88888.00 2015-10-13 09:04:20.750 286 12119.12 23.43 54428.00 88888.00 2015-10-13 09:04:20.875 286 12119.17 23.45 54428.03 88888.00 2015-10-13 09:04:21.000 286 12119.27 23.43 54428.00 88888.00 2015-10-13 09:04:21.125 286 12119.38 23.48 54428.05 88888.00 2015-10-13 09:04:21.250 286 12119.42 23.48 54428.05 88888.00 2015-10-13 09:04:21.375 286 12119.52 23.52 54428.07 88888.00 2015-10-13 09:04:21.500 286 12119.62 23.52 54428.03 88888.00 2015-10-13 09:04:21.625 286 12119.77 23.55 54428.05 88888.00 2015-10-13 09:04:21.750 286 12119.90 23.60 54428.05 88888.00 2015-10-13 09:04:21.875 286 12119.98 23.57 54428.05 88888.00 2015-10-13 09:04:22.000 286 12120.02 23.57 54428.05 88888.00 2015-10-13 09:04:22.125 286 12120.17 23.62 54428.10 88888.00 2015-10-13 09:04:22.250 286 12120.27 23.62 54428.10 88888.00 2015-10-13 09:04:22.375 286 12120.38 23.65 54428.07 88888.00 2015-10-13 09:04:22.500 286 12120.40 23.68 54428.10 88888.00 2015-10-13 09:04:22.625 286 12120.42 23.70 54428.12 88888.00 2015-10-13 09:04:22.750 286 12120.52 23.70 54428.15 88888.00 2015-10-13 09:04:22.875 286 12120.62 23.70 54428.15 88888.00 2015-10-13 09:04:23.000 286 12120.67 23.68 54428.15 88888.00 2015-10-13 09:04:23.125 286 12120.80 23.73 54428.18 88888.00 2015-10-13 09:04:23.250 286 12120.88 23.70 54428.20 88888.00 2015-10-13 09:04:23.375 286 12120.90 23.68 54428.25 88888.00 2015-10-13 09:04:23.500 286 12120.92 23.65 54428.22 88888.00 2015-10-13 09:04:23.625 286 12120.90 23.57 54428.22 88888.00 2015-10-13 09:04:23.750 286 12120.95 23.57 54428.25 88888.00 2015-10-13 09:04:23.875 286 12120.98 23.52 54428.28 88888.00 2015-10-13 09:04:24.000 286 12121.00 23.48 54428.28 88888.00 2015-10-13 09:04:24.125 286 12120.92 23.48 54428.28 88888.00 2015-10-13 09:04:24.250 286 12120.85 23.50 54428.32 88888.00 2015-10-13 09:04:24.375 286 12120.88 23.48 54428.32 88888.00 2015-10-13 09:04:24.500 286 12120.88 23.48 54428.35 88888.00 2015-10-13 09:04:24.625 286 12120.83 23.45 54428.35 88888.00 2015-10-13 09:04:24.750 286 12120.80 23.45 54428.40 88888.00 2015-10-13 09:04:24.875 286 12120.77 23.48 54428.40 88888.00 2015-10-13 09:04:25.000 286 12120.75 23.50 54428.43 88888.00 2015-10-13 09:04:25.125 286 12120.70 23.52 54428.47 88888.00 2015-10-13 09:04:25.250 286 12120.58 23.52 54428.53 88888.00 2015-10-13 09:04:25.375 286 12120.45 23.52 54428.53 88888.00 2015-10-13 09:04:25.500 286 12120.38 23.55 54428.55 88888.00 2015-10-13 09:04:25.625 286 12120.17 23.57 54428.62 88888.00 2015-10-13 09:04:25.750 286 12119.98 23.60 54428.68 88888.00 2015-10-13 09:04:25.875 286 12119.83 23.65 54428.72 88888.00 2015-10-13 09:04:26.000 286 12119.70 23.70 54428.75 88888.00 2015-10-13 09:04:26.125 286 12119.52 23.77 54428.80 88888.00 2015-10-13 09:04:26.250 286 12119.27 23.82 54428.82 88888.00 2015-10-13 09:04:26.375 286 12119.12 23.88 54428.85 88888.00 2015-10-13 09:04:26.500 286 12118.95 23.95 54428.93 88888.00 2015-10-13 09:04:26.625 286 12118.75 24.07 54428.97 88888.00 2015-10-13 09:04:26.750 286 12118.52 24.18 54429.00 88888.00 2015-10-13 09:04:26.875 286 12118.33 24.27 54429.05 88888.00 2015-10-13 09:04:27.000 286 12118.12 24.38 54429.12 88888.00 2015-10-13 09:04:27.125 286 12117.88 24.48 54429.18 88888.00 2015-10-13 09:04:27.250 286 12117.67 24.60 54429.22 88888.00 2015-10-13 09:04:27.375 286 12117.50 24.70 54429.25 88888.00 2015-10-13 09:04:27.500 286 12117.30 24.77 54429.30 88888.00 2015-10-13 09:04:27.625 286 12117.08 24.88 54429.32 88888.00 2015-10-13 09:04:27.750 286 12116.95 25.00 54429.40 88888.00 2015-10-13 09:04:27.875 286 12116.77 25.05 54429.43 88888.00 2015-10-13 09:04:28.000 286 12116.55 25.10 54429.50 88888.00 2015-10-13 09:04:28.125 286 12116.33 25.12 54429.55 88888.00 2015-10-13 09:04:28.250 286 12116.15 25.20 54429.60 88888.00 2015-10-13 09:04:28.375 286 12116.02 25.30 54429.65 88888.00 2015-10-13 09:04:28.500 286 12115.85 25.30 54429.68 88888.00 2015-10-13 09:04:28.625 286 12115.62 25.30 54429.72 88888.00 2015-10-13 09:04:28.750 286 12115.45 25.27 54429.80 88888.00 2015-10-13 09:04:28.875 286 12115.38 25.30 54429.85 88888.00 2015-10-13 09:04:29.000 286 12115.27 25.27 54429.90 88888.00 2015-10-13 09:04:29.125 286 12115.17 25.25 54429.95 88888.00 2015-10-13 09:04:29.250 286 12115.02 25.18 54430.00 88888.00 2015-10-13 09:04:29.375 286 12114.92 25.12 54430.07 88888.00 2015-10-13 09:04:29.500 286 12114.83 25.07 54430.12 88888.00 2015-10-13 09:04:29.625 286 12114.75 25.02 54430.18 88888.00 2015-10-13 09:04:29.750 286 12114.65 24.95 54430.22 88888.00 2015-10-13 09:04:29.875 286 12114.55 24.90 54430.30 88888.00 2015-10-13 09:04:30.000 286 12114.45 24.82 54430.38 88888.00 2015-10-13 09:04:30.125 286 12114.33 24.77 54430.43 88888.00 2015-10-13 09:04:30.250 286 12114.25 24.68 54430.50 88888.00 2015-10-13 09:04:30.375 286 12114.23 24.62 54430.55 88888.00 2015-10-13 09:04:30.500 286 12114.12 24.57 54430.60 88888.00 2015-10-13 09:04:30.625 286 12114.02 24.48 54430.65 88888.00 2015-10-13 09:04:30.750 286 12113.90 24.45 54430.72 88888.00 2015-10-13 09:04:30.875 286 12113.75 24.40 54430.78 88888.00 2015-10-13 09:04:31.000 286 12113.65 24.35 54430.82 88888.00 2015-10-13 09:04:31.125 286 12113.55 24.35 54430.93 88888.00 2015-10-13 09:04:31.250 286 12113.40 24.35 54430.97 88888.00 2015-10-13 09:04:31.375 286 12113.25 24.32 54431.00 88888.00 2015-10-13 09:04:31.500 286 12113.12 24.32 54431.05 88888.00 2015-10-13 09:04:31.625 286 12113.00 24.32 54431.10 88888.00 2015-10-13 09:04:31.750 286 12112.88 24.32 54431.12 88888.00 2015-10-13 09:04:31.875 286 12112.75 24.30 54431.20 88888.00 2015-10-13 09:04:32.000 286 12112.65 24.30 54431.22 88888.00 2015-10-13 09:04:32.125 286 12112.55 24.30 54431.32 88888.00 2015-10-13 09:04:32.250 286 12112.42 24.30 54431.35 88888.00 2015-10-13 09:04:32.375 286 12112.33 24.32 54431.40 88888.00 2015-10-13 09:04:32.500 286 12112.20 24.35 54431.45 88888.00 2015-10-13 09:04:32.625 286 12112.08 24.38 54431.50 88888.00 2015-10-13 09:04:32.750 286 12112.00 24.38 54431.53 88888.00 2015-10-13 09:04:32.875 286 12111.85 24.38 54431.57 88888.00 2015-10-13 09:04:33.000 286 12111.75 24.35 54431.65 88888.00 2015-10-13 09:04:33.125 286 12111.62 24.27 54431.72 88888.00 2015-10-13 09:04:33.250 286 12111.55 24.23 54431.80 88888.00 2015-10-13 09:04:33.375 286 12111.48 24.20 54431.85 88888.00 2015-10-13 09:04:33.500 286 12111.35 24.12 54431.93 88888.00 2015-10-13 09:04:33.625 286 12111.20 24.05 54432.00 88888.00 2015-10-13 09:04:33.750 286 12111.10 23.98 54432.05 88888.00 2015-10-13 09:04:33.875 286 12111.05 23.90 54432.15 88888.00 2015-10-13 09:04:34.000 286 12110.98 23.80 54432.18 88888.00 2015-10-13 09:04:34.125 286 12110.95 23.73 54432.25 88888.00 2015-10-13 09:04:34.250 286 12110.88 23.60 54432.35 88888.00 2015-10-13 09:04:34.375 286 12110.80 23.52 54432.43 88888.00 2015-10-13 09:04:34.500 286 12110.75 23.40 54432.47 88888.00 2015-10-13 09:04:34.625 286 12110.75 23.25 54432.53 88888.00 2015-10-13 09:04:34.750 286 12110.70 23.12 54432.57 88888.00 2015-10-13 09:04:34.875 286 12110.62 23.00 54432.62 88888.00 2015-10-13 09:04:35.000 286 12110.55 22.82 54432.70 88888.00 2015-10-13 09:04:35.125 286 12110.52 22.65 54432.80 88888.00 2015-10-13 09:04:35.250 286 12110.40 22.48 54432.85 88888.00 2015-10-13 09:04:35.375 286 12110.38 22.35 54432.90 88888.00 2015-10-13 09:04:35.500 286 12110.38 22.15 54432.97 88888.00 2015-10-13 09:04:35.625 286 12110.40 21.98 54433.05 88888.00 2015-10-13 09:04:35.750 286 12110.38 21.82 54433.12 88888.00 2015-10-13 09:04:35.875 286 12110.30 21.65 54433.15 88888.00 2015-10-13 09:04:36.000 286 12110.30 21.48 54433.22 88888.00 2015-10-13 09:04:36.125 286 12110.35 21.30 54433.32 88888.00 2015-10-13 09:04:36.250 286 12110.33 21.05 54433.38 88888.00 2015-10-13 09:04:36.375 286 12110.35 20.85 54433.43 88888.00 2015-10-13 09:04:36.500 286 12110.38 20.65 54433.53 88888.00 2015-10-13 09:04:36.625 286 12110.48 20.45 54433.60 88888.00 2015-10-13 09:04:36.750 286 12110.55 20.23 54433.62 88888.00 2015-10-13 09:04:36.875 286 12110.55 20.02 54433.72 88888.00 2015-10-13 09:04:37.000 286 12110.55 19.88 54433.75 88888.00 2015-10-13 09:04:37.125 286 12110.60 19.70 54433.82 88888.00 2015-10-13 09:04:37.250 286 12110.75 19.43 54433.90 88888.00 2015-10-13 09:04:37.375 286 12110.83 19.25 54433.93 88888.00 2015-10-13 09:04:37.500 286 12110.90 19.00 54433.95 88888.00 2015-10-13 09:04:37.625 286 12111.05 18.80 54434.00 88888.00 2015-10-13 09:04:37.750 286 12111.17 18.60 54434.03 88888.00 2015-10-13 09:04:37.875 286 12111.35 18.38 54434.03 88888.00 2015-10-13 09:04:38.000 286 12111.52 18.20 54434.07 88888.00 2015-10-13 09:04:38.125 286 12111.65 18.00 54434.15 88888.00 2015-10-13 09:04:38.250 286 12111.73 17.77 54434.20 88888.00 2015-10-13 09:04:38.375 286 12111.88 17.60 54434.22 88888.00 2015-10-13 09:04:38.500 286 12112.08 17.45 54434.25 88888.00 2015-10-13 09:04:38.625 286 12112.15 17.25 54434.28 88888.00 2015-10-13 09:04:38.750 286 12112.23 17.02 54434.30 88888.00 2015-10-13 09:04:38.875 286 12112.33 16.85 54434.30 88888.00 2015-10-13 09:04:39.000 286 12112.48 16.70 54434.32 88888.00 2015-10-13 09:04:39.125 286 12112.60 16.57 54434.35 88888.00 2015-10-13 09:04:39.250 286 12112.65 16.35 54434.38 88888.00 2015-10-13 09:04:39.375 286 12112.75 16.25 54434.40 88888.00 2015-10-13 09:04:39.500 286 12112.88 16.12 54434.40 88888.00 2015-10-13 09:04:39.625 286 12112.98 16.00 54434.43 88888.00 2015-10-13 09:04:39.750 286 12113.05 15.88 54434.43 88888.00 2015-10-13 09:04:39.875 286 12113.08 15.75 54434.43 88888.00 2015-10-13 09:04:40.000 286 12113.17 15.60 54434.40 88888.00 2015-10-13 09:04:40.125 286 12113.25 15.47 54434.43 88888.00 2015-10-13 09:04:40.250 286 12113.23 15.32 54434.45 88888.00 2015-10-13 09:04:40.375 286 12113.25 15.25 54434.45 88888.00 2015-10-13 09:04:40.500 286 12113.33 15.15 54434.47 88888.00 2015-10-13 09:04:40.625 286 12113.45 15.05 54434.45 88888.00 2015-10-13 09:04:40.750 286 12113.42 14.97 54434.45 88888.00 2015-10-13 09:04:40.875 286 12113.42 14.88 54434.45 88888.00 2015-10-13 09:04:41.000 286 12113.45 14.78 54434.45 88888.00 2015-10-13 09:04:41.125 286 12113.45 14.72 54434.47 88888.00 2015-10-13 09:04:41.250 286 12113.48 14.62 54434.45 88888.00 2015-10-13 09:04:41.375 286 12113.55 14.57 54434.47 88888.00 2015-10-13 09:04:41.500 286 12113.55 14.53 54434.45 88888.00 2015-10-13 09:04:41.625 286 12113.52 14.50 54434.45 88888.00 2015-10-13 09:04:41.750 286 12113.58 14.45 54434.43 88888.00 2015-10-13 09:04:41.875 286 12113.60 14.40 54434.43 88888.00 2015-10-13 09:04:42.000 286 12113.62 14.35 54434.43 88888.00 2015-10-13 09:04:42.125 286 12113.67 14.30 54434.40 88888.00 2015-10-13 09:04:42.250 286 12113.65 14.20 54434.43 88888.00 2015-10-13 09:04:42.375 286 12113.60 14.12 54434.40 88888.00 2015-10-13 09:04:42.500 286 12113.55 14.07 54434.38 88888.00 2015-10-13 09:04:42.625 286 12113.55 14.00 54434.38 88888.00 2015-10-13 09:04:42.750 286 12113.58 13.93 54434.38 88888.00 2015-10-13 09:04:42.875 286 12113.62 13.82 54434.38 88888.00 2015-10-13 09:04:43.000 286 12113.62 13.72 54434.38 88888.00 2015-10-13 09:04:43.125 286 12113.58 13.68 54434.38 88888.00 2015-10-13 09:04:43.250 286 12113.58 13.55 54434.35 88888.00 2015-10-13 09:04:43.375 286 12113.62 13.50 54434.30 88888.00 2015-10-13 09:04:43.500 286 12113.65 13.40 54434.32 88888.00 2015-10-13 09:04:43.625 286 12113.65 13.30 54434.30 88888.00 2015-10-13 09:04:43.750 286 12113.65 13.22 54434.30 88888.00 2015-10-13 09:04:43.875 286 12113.70 13.10 54434.25 88888.00 2015-10-13 09:04:44.000 286 12113.75 12.97 54434.28 88888.00 2015-10-13 09:04:44.125 286 12113.77 12.88 54434.28 88888.00 2015-10-13 09:04:44.250 286 12113.85 12.75 54434.22 88888.00 2015-10-13 09:04:44.375 286 12113.95 12.68 54434.22 88888.00 2015-10-13 09:04:44.500 286 12113.98 12.60 54434.20 88888.00 2015-10-13 09:04:44.625 286 12114.00 12.45 54434.22 88888.00 2015-10-13 09:04:44.750 286 12114.08 12.30 54434.18 88888.00 2015-10-13 09:04:44.875 286 12114.15 12.15 54434.15 88888.00 2015-10-13 09:04:45.000 286 12114.15 12.03 54434.12 88888.00 2015-10-13 09:04:45.125 286 12114.25 11.93 54434.18 88888.00 2015-10-13 09:04:45.250 286 12114.27 11.75 54434.18 88888.00 2015-10-13 09:04:45.375 286 12114.35 11.65 54434.15 88888.00 2015-10-13 09:04:45.500 286 12114.40 11.50 54434.12 88888.00 2015-10-13 09:04:45.625 286 12114.45 11.32 54434.12 88888.00 2015-10-13 09:04:45.750 286 12114.50 11.18 54434.15 88888.00 2015-10-13 09:04:45.875 286 12114.55 11.07 54434.15 88888.00 2015-10-13 09:04:46.000 286 12114.58 10.93 54434.12 88888.00 2015-10-13 09:04:46.125 286 12114.65 10.72 54434.18 88888.00 2015-10-13 09:04:46.250 286 12114.70 10.53 54434.18 88888.00 2015-10-13 09:04:46.375 286 12114.83 10.40 54434.18 88888.00 2015-10-13 09:04:46.500 286 12114.85 10.28 54434.20 88888.00 2015-10-13 09:04:46.625 286 12114.88 10.12 54434.25 88888.00 2015-10-13 09:04:46.750 286 12114.90 9.93 54434.28 88888.00 2015-10-13 09:04:46.875 286 12114.92 9.75 54434.30 88888.00 2015-10-13 09:04:47.000 286 12114.95 9.57 54434.30 88888.00 2015-10-13 09:04:47.125 286 12115.02 9.43 54434.32 88888.00 2015-10-13 09:04:47.250 286 12115.08 9.18 54434.35 88888.00 2015-10-13 09:04:47.375 286 12115.17 8.97 54434.32 88888.00 2015-10-13 09:04:47.500 286 12115.20 8.78 54434.35 88888.00 2015-10-13 09:04:47.625 286 12115.17 8.60 54434.35 88888.00 2015-10-13 09:04:47.750 286 12115.25 8.40 54434.40 88888.00 2015-10-13 09:04:47.875 286 12115.27 8.22 54434.43 88888.00 2015-10-13 09:04:48.000 286 12115.33 8.00 54434.45 88888.00 2015-10-13 09:04:48.125 286 12115.38 7.83 54434.50 88888.00 2015-10-13 09:04:48.250 286 12115.42 7.60 54434.55 88888.00 2015-10-13 09:04:48.375 286 12115.45 7.47 54434.55 88888.00 2015-10-13 09:04:48.500 286 12115.42 7.28 54434.57 88888.00 2015-10-13 09:04:48.625 286 12115.45 7.15 54434.57 88888.00 2015-10-13 09:04:48.750 286 12115.48 7.00 54434.62 88888.00 2015-10-13 09:04:48.875 286 12115.52 6.85 54434.65 88888.00 2015-10-13 09:04:49.000 286 12115.58 6.70 54434.68 88888.00 2015-10-13 09:04:49.125 286 12115.55 6.55 54434.70 88888.00 2015-10-13 09:04:49.250 286 12115.55 6.38 54434.72 88888.00 2015-10-13 09:04:49.375 286 12115.58 6.30 54434.72 88888.00 2015-10-13 09:04:49.500 286 12115.55 6.17 54434.75 88888.00 2015-10-13 09:04:49.625 286 12115.48 6.00 54434.75 88888.00 2015-10-13 09:04:49.750 286 12115.45 5.83 54434.75 88888.00 2015-10-13 09:04:49.875 286 12115.42 5.70 54434.75 88888.00 2015-10-13 09:04:50.000 286 12115.38 5.58 54434.75 88888.00 2015-10-13 09:04:50.125 286 12115.35 5.40 54434.75 88888.00 2015-10-13 09:04:50.250 286 12115.27 5.17 54434.75 88888.00 2015-10-13 09:04:50.375 286 12115.23 5.03 54434.75 88888.00 2015-10-13 09:04:50.500 286 12115.27 4.88 54434.78 88888.00 2015-10-13 09:04:50.625 286 12115.27 4.72 54434.78 88888.00 2015-10-13 09:04:50.750 286 12115.23 4.53 54434.80 88888.00 2015-10-13 09:04:50.875 286 12115.15 4.33 54434.80 88888.00 2015-10-13 09:04:51.000 286 12115.10 4.15 54434.78 88888.00 2015-10-13 09:04:51.125 286 12115.02 4.00 54434.78 88888.00 2015-10-13 09:04:51.250 286 12114.98 3.80 54434.78 88888.00 2015-10-13 09:04:51.375 286 12114.95 3.67 54434.75 88888.00 2015-10-13 09:04:51.500 286 12114.88 3.52 54434.78 88888.00 2015-10-13 09:04:51.625 286 12114.80 3.40 54434.78 88888.00 2015-10-13 09:04:51.750 286 12114.75 3.25 54434.78 88888.00 2015-10-13 09:04:51.875 286 12114.73 3.12 54434.78 88888.00 2015-10-13 09:04:52.000 286 12114.67 2.95 54434.75 88888.00 2015-10-13 09:04:52.125 286 12114.55 2.80 54434.72 88888.00 2015-10-13 09:04:52.250 286 12114.48 2.62 54434.72 88888.00 2015-10-13 09:04:52.375 286 12114.42 2.52 54434.75 88888.00 2015-10-13 09:04:52.500 286 12114.33 2.40 54434.72 88888.00 2015-10-13 09:04:52.625 286 12114.33 2.25 54434.72 88888.00 2015-10-13 09:04:52.750 286 12114.33 2.12 54434.75 88888.00 2015-10-13 09:04:52.875 286 12114.25 2.02 54434.72 88888.00 2015-10-13 09:04:53.000 286 12114.17 1.90 54434.72 88888.00 2015-10-13 09:04:53.125 286 12114.10 1.80 54434.75 88888.00 2015-10-13 09:04:53.250 286 12114.05 1.68 54434.75 88888.00 2015-10-13 09:04:53.375 286 12114.00 1.60 54434.72 88888.00 2015-10-13 09:04:53.500 286 12113.92 1.50 54434.72 88888.00 2015-10-13 09:04:53.625 286 12113.83 1.43 54434.75 88888.00 2015-10-13 09:04:53.750 286 12113.70 1.30 54434.78 88888.00 2015-10-13 09:04:53.875 286 12113.60 1.20 54434.78 88888.00 2015-10-13 09:04:54.000 286 12113.58 1.07 54434.75 88888.00 2015-10-13 09:04:54.125 286 12113.52 0.95 54434.75 88888.00 2015-10-13 09:04:54.250 286 12113.40 0.82 54434.75 88888.00 2015-10-13 09:04:54.375 286 12113.38 0.78 54434.78 88888.00 2015-10-13 09:04:54.500 286 12113.40 0.70 54434.75 88888.00 2015-10-13 09:04:54.625 286 12113.38 0.60 54434.72 88888.00 2015-10-13 09:04:54.750 286 12113.27 0.45 54434.72 88888.00 2015-10-13 09:04:54.875 286 12113.30 0.35 54434.70 88888.00 2015-10-13 09:04:55.000 286 12113.27 0.28 54434.70 88888.00 2015-10-13 09:04:55.125 286 12113.23 0.20 54434.70 88888.00 2015-10-13 09:04:55.250 286 12113.20 0.05 54434.70 88888.00 2015-10-13 09:04:55.375 286 12113.17 0.00 54434.68 88888.00 2015-10-13 09:04:55.500 286 12113.12 -0.07 54434.68 88888.00 2015-10-13 09:04:55.625 286 12113.10 -0.17 54434.62 88888.00 2015-10-13 09:04:55.750 286 12113.15 -0.30 54434.65 88888.00 2015-10-13 09:04:55.875 286 12113.10 -0.35 54434.65 88888.00 2015-10-13 09:04:56.000 286 12113.00 -0.42 54434.62 88888.00 2015-10-13 09:04:56.125 286 12112.98 -0.45 54434.65 88888.00 2015-10-13 09:04:56.250 286 12113.00 -0.50 54434.60 88888.00 2015-10-13 09:04:56.375 286 12113.05 -0.55 54434.60 88888.00 2015-10-13 09:04:56.500 286 12113.08 -0.57 54434.57 88888.00 2015-10-13 09:04:56.625 286 12113.00 -0.62 54434.53 88888.00 2015-10-13 09:04:56.750 286 12112.90 -0.62 54434.53 88888.00 2015-10-13 09:04:56.875 286 12112.88 -0.65 54434.53 88888.00 2015-10-13 09:04:57.000 286 12112.88 -0.62 54434.53 88888.00 2015-10-13 09:04:57.125 286 12112.80 -0.62 54434.55 88888.00 2015-10-13 09:04:57.250 286 12112.70 -0.60 54434.53 88888.00 2015-10-13 09:04:57.375 286 12112.62 -0.57 54434.53 88888.00 2015-10-13 09:04:57.500 286 12112.55 -0.60 54434.53 88888.00 2015-10-13 09:04:57.625 286 12112.55 -0.60 54434.53 88888.00 2015-10-13 09:04:57.750 286 12112.52 -0.60 54434.47 88888.00 2015-10-13 09:04:57.875 286 12112.50 -0.57 54434.50 88888.00 2015-10-13 09:04:58.000 286 12112.45 -0.57 54434.50 88888.00 2015-10-13 09:04:58.125 286 12112.40 -0.53 54434.55 88888.00 2015-10-13 09:04:58.250 286 12112.33 -0.57 54434.53 88888.00 2015-10-13 09:04:58.375 286 12112.30 -0.55 54434.53 88888.00 2015-10-13 09:04:58.500 286 12112.20 -0.55 54434.53 88888.00 2015-10-13 09:04:58.625 286 12112.20 -0.57 54434.55 88888.00 2015-10-13 09:04:58.750 286 12112.20 -0.62 54434.57 88888.00 2015-10-13 09:04:58.875 286 12112.15 -0.65 54434.55 88888.00 2015-10-13 09:04:59.000 286 12112.15 -0.68 54434.53 88888.00 2015-10-13 09:04:59.125 286 12112.17 -0.75 54434.55 88888.00 2015-10-13 09:04:59.250 286 12112.20 -0.78 54434.57 88888.00 2015-10-13 09:04:59.375 286 12112.25 -0.85 54434.57 88888.00 2015-10-13 09:04:59.500 286 12112.33 -0.90 54434.57 88888.00 2015-10-13 09:04:59.625 286 12112.38 -0.95 54434.60 88888.00 2015-10-13 09:04:59.750 286 12112.38 -1.05 54434.60 88888.00 2015-10-13 09:04:59.875 286 12112.30 -1.12 54434.65 88888.00 2015-10-13 09:05:00.000 286 12112.25 -1.15 54434.65 88888.00 2015-10-13 09:05:00.125 286 12112.23 -1.23 54434.68 88888.00 2015-10-13 09:05:00.250 286 12112.17 -1.35 54434.68 88888.00 2015-10-13 09:05:00.375 286 12112.08 -1.43 54434.70 88888.00 2015-10-13 09:05:00.500 286 12112.08 -1.48 54434.72 88888.00 2015-10-13 09:05:00.625 286 12112.02 -1.52 54434.72 88888.00 2015-10-13 09:05:00.750 286 12111.95 -1.62 54434.75 88888.00 2015-10-13 09:05:00.875 286 12111.85 -1.73 54434.80 88888.00 2015-10-13 09:05:01.000 286 12111.70 -1.77 54434.78 88888.00 2015-10-13 09:05:01.125 286 12111.65 -1.82 54434.82 88888.00 2015-10-13 09:05:01.250 286 12111.60 -1.90 54434.85 88888.00 2015-10-13 09:05:01.375 286 12111.52 -1.95 54434.88 88888.00 2015-10-13 09:05:01.500 286 12111.40 -1.95 54434.90 88888.00 2015-10-13 09:05:01.625 286 12111.27 -2.00 54434.93 88888.00 2015-10-13 09:05:01.750 286 12111.20 -2.02 54434.95 88888.00 2015-10-13 09:05:01.875 286 12111.12 -2.10 54435.03 88888.00 2015-10-13 09:05:02.000 286 12111.02 -2.15 54435.05 88888.00 2015-10-13 09:05:02.125 286 12110.90 -2.17 54435.10 88888.00 2015-10-13 09:05:02.250 286 12110.73 -2.23 54435.15 88888.00 2015-10-13 09:05:02.375 286 12110.65 -2.27 54435.18 88888.00 2015-10-13 09:05:02.500 286 12110.50 -2.30 54435.20 88888.00 2015-10-13 09:05:02.625 286 12110.40 -2.30 54435.22 88888.00 2015-10-13 09:05:02.750 286 12110.27 -2.35 54435.28 88888.00 2015-10-13 09:05:02.875 286 12110.02 -2.40 54435.35 88888.00 2015-10-13 09:05:03.000 286 12109.90 -2.45 54435.40 88888.00 2015-10-13 09:05:03.125 286 12109.77 -2.50 54435.45 88888.00 2015-10-13 09:05:03.250 286 12109.62 -2.52 54435.50 88888.00 2015-10-13 09:05:03.375 286 12109.42 -2.55 54435.57 88888.00 2015-10-13 09:05:03.500 286 12109.25 -2.60 54435.62 88888.00 2015-10-13 09:05:03.625 286 12109.15 -2.62 54435.70 88888.00 2015-10-13 09:05:03.750 286 12108.98 -2.62 54435.75 88888.00 2015-10-13 09:05:03.875 286 12108.77 -2.62 54435.80 88888.00 2015-10-13 09:05:04.000 286 12108.58 -2.65 54435.85 88888.00 2015-10-13 09:05:04.125 286 12108.38 -2.67 54435.95 88888.00 2015-10-13 09:05:04.250 286 12108.15 -2.67 54436.03 88888.00 2015-10-13 09:05:04.375 286 12108.08 -2.65 54436.05 88888.00 2015-10-13 09:05:04.500 286 12107.92 -2.62 54436.10 88888.00 2015-10-13 09:05:04.625 286 12107.70 -2.60 54436.18 88888.00 2015-10-13 09:05:04.750 286 12107.52 -2.62 54436.22 88888.00 2015-10-13 09:05:04.875 286 12107.35 -2.60 54436.28 88888.00 2015-10-13 09:05:05.000 286 12107.17 -2.55 54436.30 88888.00 2015-10-13 09:05:05.125 286 12107.02 -2.55 54436.38 88888.00 2015-10-13 09:05:05.250 286 12106.85 -2.52 54436.45 88888.00 2015-10-13 09:05:05.375 286 12106.67 -2.48 54436.45 88888.00 2015-10-13 09:05:05.500 286 12106.52 -2.48 54436.53 88888.00 2015-10-13 09:05:05.625 286 12106.40 -2.42 54436.57 88888.00 2015-10-13 09:05:05.750 286 12106.27 -2.38 54436.60 88888.00 2015-10-13 09:05:05.875 286 12106.17 -2.38 54436.65 88888.00 2015-10-13 09:05:06.000 286 12106.02 -2.35 54436.68 88888.00 2015-10-13 09:05:06.125 286 12105.83 -2.35 54436.72 88888.00 2015-10-13 09:05:06.250 286 12105.67 -2.35 54436.78 88888.00 2015-10-13 09:05:06.375 286 12105.52 -2.30 54436.80 88888.00 2015-10-13 09:05:06.500 286 12105.33 -2.27 54436.82 88888.00 2015-10-13 09:05:06.625 286 12105.17 -2.25 54436.88 88888.00 2015-10-13 09:05:06.750 286 12105.05 -2.20 54436.90 88888.00 2015-10-13 09:05:06.875 286 12104.92 -2.17 54436.95 88888.00 2015-10-13 09:05:07.000 286 12104.75 -2.17 54436.97 88888.00 2015-10-13 09:05:07.125 286 12104.55 -2.15 54437.00 88888.00 2015-10-13 09:05:07.250 286 12104.42 -2.17 54437.05 88888.00 2015-10-13 09:05:07.375 286 12104.35 -2.20 54437.07 88888.00 2015-10-13 09:05:07.500 286 12104.23 -2.23 54437.10 88888.00 2015-10-13 09:05:07.625 286 12104.08 -2.23 54437.12 88888.00 2015-10-13 09:05:07.750 286 12103.98 -2.25 54437.12 88888.00 2015-10-13 09:05:07.875 286 12103.90 -2.27 54437.18 88888.00 2015-10-13 09:05:08.000 286 12103.75 -2.27 54437.18 88888.00 2015-10-13 09:05:08.125 286 12103.58 -2.30 54437.20 88888.00 2015-10-13 09:05:08.250 286 12103.40 -2.38 54437.22 88888.00 2015-10-13 09:05:08.375 286 12103.35 -2.35 54437.25 88888.00 2015-10-13 09:05:08.500 286 12103.23 -2.35 54437.25 88888.00 2015-10-13 09:05:08.625 286 12103.15 -2.40 54437.28 88888.00 2015-10-13 09:05:08.750 286 12103.08 -2.40 54437.28 88888.00 2015-10-13 09:05:08.875 286 12102.92 -2.40 54437.32 88888.00 2015-10-13 09:05:09.000 286 12102.80 -2.35 54437.35 88888.00 2015-10-13 09:05:09.125 286 12102.65 -2.38 54437.38 88888.00 2015-10-13 09:05:09.250 286 12102.48 -2.38 54437.43 88888.00 2015-10-13 09:05:09.375 286 12102.35 -2.38 54437.45 88888.00 2015-10-13 09:05:09.500 286 12102.15 -2.33 54437.43 88888.00 2015-10-13 09:05:09.625 286 12101.98 -2.27 54437.45 88888.00 2015-10-13 09:05:09.750 286 12101.88 -2.23 54437.50 88888.00 2015-10-13 09:05:09.875 286 12101.70 -2.20 54437.53 88888.00 2015-10-13 09:05:10.000 286 12101.50 -2.12 54437.55 88888.00 2015-10-13 09:05:10.125 286 12101.25 -2.08 54437.60 88888.00 2015-10-13 09:05:10.250 286 12101.05 -2.08 54437.62 88888.00 2015-10-13 09:05:10.375 286 12100.80 -2.05 54437.65 88888.00 2015-10-13 09:05:10.500 286 12100.58 -1.98 54437.68 88888.00 2015-10-13 09:05:10.625 286 12100.33 -1.93 54437.70 88888.00 2015-10-13 09:05:10.750 286 12100.08 -1.93 54437.70 88888.00 2015-10-13 09:05:10.875 286 12099.90 -1.85 54437.75 88888.00 2015-10-13 09:05:11.000 286 12099.70 -1.77 54437.78 88888.00 2015-10-13 09:05:11.125 286 12099.45 -1.75 54437.82 88888.00 2015-10-13 09:05:11.250 286 12099.17 -1.75 54437.88 88888.00 2015-10-13 09:05:11.375 286 12098.90 -1.68 54437.93 88888.00 2015-10-13 09:05:11.500 286 12098.65 -1.62 54437.97 88888.00 2015-10-13 09:05:11.625 286 12098.40 -1.62 54437.97 88888.00 2015-10-13 09:05:11.750 286 12098.17 -1.60 54438.05 88888.00 2015-10-13 09:05:11.875 286 12097.90 -1.60 54438.10 88888.00 2015-10-13 09:05:12.000 286 12097.62 -1.65 54438.10 88888.00 2015-10-13 09:05:12.125 286 12097.35 -1.68 54438.18 88888.00 2015-10-13 09:05:12.250 286 12097.05 -1.70 54438.25 88888.00 2015-10-13 09:05:12.375 286 12096.80 -1.70 54438.25 88888.00 2015-10-13 09:05:12.500 286 12096.52 -1.73 54438.30 88888.00 2015-10-13 09:05:12.625 286 12096.35 -1.80 54438.38 88888.00 2015-10-13 09:05:12.750 286 12096.10 -1.88 54438.38 88888.00 2015-10-13 09:05:12.875 286 12095.80 -1.95 54438.43 88888.00 2015-10-13 09:05:13.000 286 12095.55 -1.98 54438.45 88888.00 2015-10-13 09:05:13.125 286 12095.40 -2.02 54438.50 88888.00 2015-10-13 09:05:13.250 286 12095.15 -2.08 54438.57 88888.00 2015-10-13 09:05:13.375 286 12094.95 -2.12 54438.60 88888.00 2015-10-13 09:05:13.500 286 12094.73 -2.17 54438.62 88888.00 2015-10-13 09:05:13.625 286 12094.50 -2.27 54438.68 88888.00 2015-10-13 09:05:13.750 286 12094.33 -2.30 54438.70 88888.00 2015-10-13 09:05:13.875 286 12094.12 -2.38 54438.72 88888.00 2015-10-13 09:05:14.000 286 12093.98 -2.45 54438.78 88888.00 2015-10-13 09:05:14.125 286 12093.83 -2.50 54438.85 88888.00 2015-10-13 09:05:14.250 286 12093.62 -2.58 54438.88 88888.00 2015-10-13 09:05:14.375 286 12093.48 -2.65 54438.88 88888.00 2015-10-13 09:05:14.500 286 12093.40 -2.73 54438.93 88888.00 2015-10-13 09:05:14.625 286 12093.30 -2.75 54438.97 88888.00 2015-10-13 09:05:14.750 286 12093.23 -2.77 54439.00 88888.00 2015-10-13 09:05:14.875 286 12093.12 -2.77 54439.05 88888.00 2015-10-13 09:05:15.000 286 12092.95 -2.77 54439.05 88888.00 2015-10-13 09:05:15.125 286 12092.80 -2.80 54439.12 88888.00 2015-10-13 09:05:15.250 286 12092.65 -2.83 54439.18 88888.00 2015-10-13 09:05:15.375 286 12092.55 -2.83 54439.22 88888.00 2015-10-13 09:05:15.500 286 12092.40 -2.80 54439.25 88888.00 2015-10-13 09:05:15.625 286 12092.30 -2.83 54439.30 88888.00 2015-10-13 09:05:15.750 286 12092.17 -2.83 54439.30 88888.00 2015-10-13 09:05:15.875 286 12092.15 -2.83 54439.38 88888.00 2015-10-13 09:05:16.000 286 12092.08 -2.83 54439.40 88888.00 2015-10-13 09:05:16.125 286 12092.00 -2.80 54439.45 88888.00 2015-10-13 09:05:16.250 286 12091.85 -2.88 54439.50 88888.00 2015-10-13 09:05:16.375 286 12091.75 -2.88 54439.50 88888.00 2015-10-13 09:05:16.500 286 12091.65 -2.90 54439.55 88888.00 2015-10-13 09:05:16.625 286 12091.55 -2.92 54439.62 88888.00 2015-10-13 09:05:16.750 286 12091.50 -2.95 54439.65 88888.00 2015-10-13 09:05:16.875 286 12091.42 -3.00 54439.72 88888.00 2015-10-13 09:05:17.000 286 12091.38 -3.05 54439.78 88888.00 2015-10-13 09:05:17.125 286 12091.27 -3.10 54439.82 88888.00 2015-10-13 09:05:17.250 286 12091.08 -3.17 54439.88 88888.00 2015-10-13 09:05:17.375 286 12090.92 -3.20 54439.93 88888.00 2015-10-13 09:05:17.500 286 12090.85 -3.27 54439.97 88888.00 2015-10-13 09:05:17.625 286 12090.83 -3.38 54440.03 88888.00 2015-10-13 09:05:17.750 286 12090.80 -3.45 54440.07 88888.00 2015-10-13 09:05:17.875 286 12090.70 -3.50 54440.12 88888.00 2015-10-13 09:05:18.000 286 12090.55 -3.58 54440.18 88888.00 2015-10-13 09:05:18.125 286 12090.45 -3.70 54440.22 88888.00 2015-10-13 09:05:18.250 286 12090.38 -3.80 54440.32 88888.00 2015-10-13 09:05:18.375 286 12090.35 -3.85 54440.38 88888.00 2015-10-13 09:05:18.500 286 12090.27 -3.95 54440.43 88888.00 2015-10-13 09:05:18.625 286 12090.20 -4.05 54440.50 88888.00 2015-10-13 09:05:18.750 286 12090.08 -4.12 54440.57 88888.00 2015-10-13 09:05:18.875 286 12090.02 -4.22 54440.62 88888.00 2015-10-13 09:05:19.000 286 12089.98 -4.33 54440.68 88888.00 2015-10-13 09:05:19.125 286 12089.92 -4.45 54440.75 88888.00 2015-10-13 09:05:19.250 286 12089.80 -4.55 54440.80 88888.00 2015-10-13 09:05:19.375 286 12089.75 -4.60 54440.85 88888.00 2015-10-13 09:05:19.500 286 12089.70 -4.70 54440.88 88888.00 2015-10-13 09:05:19.625 286 12089.62 -4.78 54440.95 88888.00 2015-10-13 09:05:19.750 286 12089.55 -4.83 54441.03 88888.00 2015-10-13 09:05:19.875 286 12089.52 -4.90 54441.10 88888.00 2015-10-13 09:05:20.000 286 12089.45 -5.00 54441.15 88888.00 2015-10-13 09:05:20.125 286 12089.35 -5.05 54441.22 88888.00 2015-10-13 09:05:20.250 286 12089.25 -5.12 54441.28 88888.00 2015-10-13 09:05:20.375 286 12089.25 -5.15 54441.32 88888.00 2015-10-13 09:05:20.500 286 12089.20 -5.17 54441.38 88888.00 2015-10-13 09:05:20.625 286 12089.12 -5.17 54441.43 88888.00 2015-10-13 09:05:20.750 286 12089.08 -5.20 54441.47 88888.00 2015-10-13 09:05:20.875 286 12089.02 -5.22 54441.53 88888.00 2015-10-13 09:05:21.000 286 12088.98 -5.22 54441.57 88888.00 2015-10-13 09:05:21.125 286 12088.88 -5.22 54441.62 88888.00 2015-10-13 09:05:21.250 286 12088.73 -5.25 54441.68 88888.00 2015-10-13 09:05:21.375 286 12088.70 -5.25 54441.75 88888.00 2015-10-13 09:05:21.500 286 12088.67 -5.22 54441.80 88888.00 2015-10-13 09:05:21.625 286 12088.55 -5.20 54441.85 88888.00 2015-10-13 09:05:21.750 286 12088.45 -5.20 54441.88 88888.00 2015-10-13 09:05:21.875 286 12088.30 -5.20 54441.93 88888.00 2015-10-13 09:05:22.000 286 12088.10 -5.22 54441.95 88888.00 2015-10-13 09:05:22.125 286 12087.92 -5.25 54442.03 88888.00 2015-10-13 09:05:22.250 286 12087.75 -5.25 54442.07 88888.00 2015-10-13 09:05:22.375 286 12087.60 -5.25 54442.10 88888.00 2015-10-13 09:05:22.500 286 12087.38 -5.17 54442.12 88888.00 2015-10-13 09:05:22.625 286 12087.23 -5.12 54442.18 88888.00 2015-10-13 09:05:22.750 286 12087.05 -5.12 54442.20 88888.00 2015-10-13 09:05:22.875 286 12086.85 -5.10 54442.25 88888.00 2015-10-13 09:05:23.000 286 12086.67 -5.08 54442.28 88888.00 2015-10-13 09:05:23.125 286 12086.52 -5.00 54442.30 88888.00 2015-10-13 09:05:23.250 286 12086.33 -4.95 54442.32 88888.00 2015-10-13 09:05:23.375 286 12086.08 -4.90 54442.35 88888.00 2015-10-13 09:05:23.500 286 12085.85 -4.85 54442.32 88888.00 2015-10-13 09:05:23.625 286 12085.65 -4.80 54442.35 88888.00 2015-10-13 09:05:23.750 286 12085.48 -4.72 54442.35 88888.00 2015-10-13 09:05:23.875 286 12085.35 -4.62 54442.35 88888.00 2015-10-13 09:05:24.000 286 12085.17 -4.53 54442.35 88888.00 2015-10-13 09:05:24.125 286 12085.08 -4.42 54442.35 88888.00 2015-10-13 09:05:24.250 286 12084.92 -4.35 54442.32 88888.00 2015-10-13 09:05:24.375 286 12084.80 -4.22 54442.30 88888.00 2015-10-13 09:05:24.500 286 12084.70 -4.10 54442.30 88888.00 2015-10-13 09:05:24.625 286 12084.58 -3.95 54442.32 88888.00 2015-10-13 09:05:24.750 286 12084.50 -3.85 54442.30 88888.00 2015-10-13 09:05:24.875 286 12084.42 -3.75 54442.25 88888.00 2015-10-13 09:05:25.000 286 12084.38 -3.65 54442.22 88888.00 2015-10-13 09:05:25.125 286 12084.23 -3.50 54442.22 88888.00 2015-10-13 09:05:25.250 286 12084.12 -3.40 54442.22 88888.00 2015-10-13 09:05:25.375 286 12084.05 -3.30 54442.22 88888.00 2015-10-13 09:05:25.500 286 12083.98 -3.23 54442.20 88888.00 2015-10-13 09:05:25.625 286 12083.98 -3.15 54442.18 88888.00 2015-10-13 09:05:25.750 286 12083.90 -3.08 54442.15 88888.00 2015-10-13 09:05:25.875 286 12083.77 -3.00 54442.12 88888.00 2015-10-13 09:05:26.000 286 12083.73 -2.88 54442.10 88888.00 2015-10-13 09:05:26.125 286 12083.62 -2.83 54442.07 88888.00 2015-10-13 09:05:26.250 286 12083.48 -2.75 54442.05 88888.00 2015-10-13 09:05:26.375 286 12083.38 -2.65 54442.05 88888.00 2015-10-13 09:05:26.500 286 12083.30 -2.55 54442.00 88888.00 2015-10-13 09:05:26.625 286 12083.25 -2.45 54441.97 88888.00 2015-10-13 09:05:26.750 286 12083.15 -2.38 54441.95 88888.00 2015-10-13 09:05:26.875 286 12083.05 -2.33 54441.95 88888.00 2015-10-13 09:05:27.000 286 12082.92 -2.27 54441.90 88888.00 2015-10-13 09:05:27.125 286 12082.75 -2.23 54441.88 88888.00 2015-10-13 09:05:27.250 286 12082.67 -2.20 54441.85 88888.00 2015-10-13 09:05:27.375 286 12082.60 -2.17 54441.82 88888.00 2015-10-13 09:05:27.500 286 12082.48 -2.17 54441.78 88888.00 2015-10-13 09:05:27.625 286 12082.35 -2.17 54441.72 88888.00 2015-10-13 09:05:27.750 286 12082.23 -2.15 54441.70 88888.00 2015-10-13 09:05:27.875 286 12082.05 -2.10 54441.62 88888.00 2015-10-13 09:05:28.000 286 12081.92 -2.08 54441.60 88888.00 2015-10-13 09:05:28.125 286 12081.85 -2.08 54441.57 88888.00 2015-10-13 09:05:28.250 286 12081.73 -2.08 54441.55 88888.00 2015-10-13 09:05:28.375 286 12081.60 -2.08 54441.50 88888.00 2015-10-13 09:05:28.500 286 12081.45 -2.08 54441.45 88888.00 2015-10-13 09:05:28.625 286 12081.35 -2.05 54441.40 88888.00 2015-10-13 09:05:28.750 286 12081.25 -2.05 54441.35 88888.00 2015-10-13 09:05:28.875 286 12081.17 -2.02 54441.28 88888.00 2015-10-13 09:05:29.000 286 12081.02 -2.00 54441.20 88888.00 2015-10-13 09:05:29.125 286 12080.85 -2.00 54441.15 88888.00 2015-10-13 09:05:29.250 286 12080.73 -2.00 54441.07 88888.00 2015-10-13 09:05:29.375 286 12080.67 -1.98 54441.00 88888.00 2015-10-13 09:05:29.500 286 12080.55 -1.98 54440.95 88888.00 2015-10-13 09:05:29.625 286 12080.38 -1.98 54440.88 88888.00 2015-10-13 09:05:29.750 286 12080.25 -1.90 54440.82 88888.00 2015-10-13 09:05:29.875 286 12080.17 -1.90 54440.75 88888.00 2015-10-13 09:05:30.000 286 12080.05 -1.88 54440.68 88888.00 2015-10-13 09:05:30.125 286 12079.98 -1.80 54440.62 88888.00 2015-10-13 09:05:30.250 286 12079.85 -1.77 54440.55 88888.00 2015-10-13 09:05:30.375 286 12079.70 -1.75 54440.47 88888.00 2015-10-13 09:05:30.500 286 12079.50 -1.73 54440.43 88888.00 2015-10-13 09:05:30.625 286 12079.38 -1.70 54440.32 88888.00 2015-10-13 09:05:30.750 286 12079.25 -1.68 54440.25 88888.00 2015-10-13 09:05:30.875 286 12079.17 -1.62 54440.22 88888.00 2015-10-13 09:05:31.000 286 12079.15 -1.57 54440.15 88888.00 2015-10-13 09:05:31.125 286 12079.00 -1.50 54440.10 88888.00 2015-10-13 09:05:31.250 286 12078.85 -1.43 54440.03 88888.00 2015-10-13 09:05:31.375 286 12078.70 -1.35 54439.95 88888.00 2015-10-13 09:05:31.500 286 12078.48 -1.30 54439.90 88888.00 2015-10-13 09:05:31.625 286 12078.33 -1.25 54439.85 88888.00 2015-10-13 09:05:31.750 286 12078.17 -1.20 54439.80 88888.00 2015-10-13 09:05:31.875 286 12078.05 -1.12 54439.78 88888.00 2015-10-13 09:05:32.000 286 12077.90 -1.00 54439.68 88888.00 2015-10-13 09:05:32.125 286 12077.70 -0.90 54439.65 88888.00 2015-10-13 09:05:32.250 286 12077.52 -0.85 54439.60 88888.00 2015-10-13 09:05:32.375 286 12077.35 -0.78 54439.60 88888.00 2015-10-13 09:05:32.500 286 12077.20 -0.62 54439.53 88888.00 2015-10-13 09:05:32.625 286 12077.08 -0.50 54439.50 88888.00 2015-10-13 09:05:32.750 286 12076.98 -0.42 54439.45 88888.00 2015-10-13 09:05:32.875 286 12076.73 -0.33 54439.38 88888.00 2015-10-13 09:05:33.000 286 12076.52 -0.20 54439.38 88888.00 2015-10-13 09:05:33.125 286 12076.38 -0.15 54439.32 88888.00 2015-10-13 09:05:33.250 286 12076.20 -0.12 54439.30 88888.00 2015-10-13 09:05:33.375 286 12076.05 -0.03 54439.28 88888.00 2015-10-13 09:05:33.500 286 12075.95 0.00 54439.25 88888.00 2015-10-13 09:05:33.625 286 12075.83 0.00 54439.22 88888.00 2015-10-13 09:05:33.750 286 12075.70 0.05 54439.20 88888.00 2015-10-13 09:05:33.875 286 12075.55 0.05 54439.18 88888.00 2015-10-13 09:05:34.000 286 12075.40 0.07 54439.10 88888.00 2015-10-13 09:05:34.125 286 12075.25 0.10 54439.07 88888.00 2015-10-13 09:05:34.250 286 12075.15 0.10 54439.05 88888.00 2015-10-13 09:05:34.375 286 12075.15 0.07 54439.03 88888.00 2015-10-13 09:05:34.500 286 12075.10 0.10 54438.97 88888.00 2015-10-13 09:05:34.625 286 12074.90 0.05 54438.95 88888.00 2015-10-13 09:05:34.750 286 12074.85 0.00 54438.93 88888.00 2015-10-13 09:05:34.875 286 12074.80 -0.03 54438.90 88888.00 2015-10-13 09:05:35.000 286 12074.73 -0.05 54438.82 88888.00 2015-10-13 09:05:35.125 286 12074.60 -0.07 54438.78 88888.00 2015-10-13 09:05:35.250 286 12074.50 -0.17 54438.75 88888.00 2015-10-13 09:05:35.375 286 12074.45 -0.20 54438.72 88888.00 2015-10-13 09:05:35.500 286 12074.42 -0.25 54438.70 88888.00 2015-10-13 09:05:35.625 286 12074.45 -0.33 54438.68 88888.00 2015-10-13 09:05:35.750 286 12074.42 -0.42 54438.62 88888.00 2015-10-13 09:05:35.875 286 12074.42 -0.55 54438.60 88888.00 2015-10-13 09:05:36.000 286 12074.45 -0.65 54438.55 88888.00 2015-10-13 09:05:36.125 286 12074.42 -0.72 54438.53 88888.00 2015-10-13 09:05:36.250 286 12074.40 -0.82 54438.47 88888.00 2015-10-13 09:05:36.375 286 12074.42 -0.85 54438.47 88888.00 2015-10-13 09:05:36.500 286 12074.38 -0.95 54438.45 88888.00 2015-10-13 09:05:36.625 286 12074.38 -1.05 54438.43 88888.00 2015-10-13 09:05:36.750 286 12074.42 -1.15 54438.43 88888.00 2015-10-13 09:05:36.875 286 12074.48 -1.25 54438.43 88888.00 2015-10-13 09:05:37.000 286 12074.55 -1.32 54438.40 88888.00 2015-10-13 09:05:37.125 286 12074.60 -1.38 54438.40 88888.00 2015-10-13 09:05:37.250 286 12074.62 -1.48 54438.38 88888.00 2015-10-13 09:05:37.375 286 12074.70 -1.52 54438.35 88888.00 2015-10-13 09:05:37.500 286 12074.73 -1.65 54438.35 88888.00 2015-10-13 09:05:37.625 286 12074.73 -1.77 54438.35 88888.00 2015-10-13 09:05:37.750 286 12074.75 -1.85 54438.32 88888.00 2015-10-13 09:05:37.875 286 12074.83 -1.93 54438.30 88888.00 2015-10-13 09:05:38.000 286 12074.88 -2.00 54438.28 88888.00 2015-10-13 09:05:38.125 286 12074.88 -2.10 54438.30 88888.00 2015-10-13 09:05:38.250 286 12074.92 -2.23 54438.32 88888.00 2015-10-13 09:05:38.375 286 12074.95 -2.30 54438.32 88888.00 2015-10-13 09:05:38.500 286 12074.90 -2.40 54438.32 88888.00 2015-10-13 09:05:38.625 286 12074.85 -2.48 54438.30 88888.00 2015-10-13 09:05:38.750 286 12074.83 -2.58 54438.32 88888.00 2015-10-13 09:05:38.875 286 12074.83 -2.73 54438.32 88888.00 2015-10-13 09:05:39.000 286 12074.77 -2.75 54438.30 88888.00 2015-10-13 09:05:39.125 286 12074.67 -2.83 54438.30 88888.00 2015-10-13 09:05:39.250 286 12074.62 -2.92 54438.30 88888.00 2015-10-13 09:05:39.375 286 12074.60 -2.98 54438.30 88888.00 2015-10-13 09:05:39.500 286 12074.58 -3.05 54438.28 88888.00 2015-10-13 09:05:39.625 286 12074.50 -3.10 54438.25 88888.00 2015-10-13 09:05:39.750 286 12074.40 -3.10 54438.20 88888.00 2015-10-13 09:05:39.875 286 12074.35 -3.17 54438.20 88888.00 2015-10-13 09:05:40.000 286 12074.38 -3.23 54438.15 88888.00 2015-10-13 09:05:40.125 286 12074.33 -3.27 54438.15 88888.00 2015-10-13 09:05:40.250 286 12074.27 -3.33 54438.12 88888.00 2015-10-13 09:05:40.375 286 12074.25 -3.33 54438.12 88888.00 2015-10-13 09:05:40.500 286 12074.27 -3.35 54438.07 88888.00 2015-10-13 09:05:40.625 286 12074.23 -3.35 54438.05 88888.00 2015-10-13 09:05:40.750 286 12074.17 -3.35 54438.03 88888.00 2015-10-13 09:05:40.875 286 12074.17 -3.38 54437.97 88888.00 2015-10-13 09:05:41.000 286 12074.25 -3.35 54437.97 88888.00 2015-10-13 09:05:41.125 286 12074.35 -3.35 54437.93 88888.00 2015-10-13 09:05:41.250 286 12074.35 -3.35 54437.88 88888.00 2015-10-13 09:05:41.375 286 12074.38 -3.30 54437.85 88888.00 2015-10-13 09:05:41.500 286 12074.42 -3.33 54437.80 88888.00 2015-10-13 09:05:41.625 286 12074.45 -3.33 54437.75 88888.00 2015-10-13 09:05:41.750 286 12074.58 -3.33 54437.72 88888.00 2015-10-13 09:05:41.875 286 12074.67 -3.35 54437.65 88888.00 2015-10-13 09:05:42.000 286 12074.75 -3.38 54437.60 88888.00 2015-10-13 09:05:42.125 286 12074.83 -3.38 54437.60 88888.00 2015-10-13 09:05:42.250 286 12074.98 -3.35 54437.57 88888.00 2015-10-13 09:05:42.375 286 12075.10 -3.35 54437.53 88888.00 2015-10-13 09:05:42.500 286 12075.20 -3.35 54437.50 88888.00 2015-10-13 09:05:42.625 286 12075.25 -3.38 54437.45 88888.00 2015-10-13 09:05:42.750 286 12075.40 -3.40 54437.40 88888.00 2015-10-13 09:05:42.875 286 12075.55 -3.40 54437.35 88888.00 2015-10-13 09:05:43.000 286 12075.65 -3.42 54437.30 88888.00 2015-10-13 09:05:43.125 286 12075.75 -3.42 54437.28 88888.00 2015-10-13 09:05:43.250 286 12075.80 -3.45 54437.22 88888.00 2015-10-13 09:05:43.375 286 12075.90 -3.50 54437.22 88888.00 2015-10-13 09:05:43.500 286 12076.02 -3.58 54437.15 88888.00 2015-10-13 09:05:43.625 286 12076.15 -3.62 54437.10 88888.00 2015-10-13 09:05:43.750 286 12076.25 -3.73 54437.03 88888.00 2015-10-13 09:05:43.875 286 12076.35 -3.80 54436.97 88888.00 2015-10-13 09:05:44.000 286 12076.45 -3.90 54436.93 88888.00 2015-10-13 09:05:44.125 286 12076.50 -3.98 54436.90 88888.00 2015-10-13 09:05:44.250 286 12076.60 -4.08 54436.85 88888.00 2015-10-13 09:05:44.375 286 12076.70 -4.10 54436.80 88888.00 2015-10-13 09:05:44.500 286 12076.75 -4.22 54436.78 88888.00 2015-10-13 09:05:44.625 286 12076.85 -4.30 54436.72 88888.00 2015-10-13 09:05:44.750 286 12076.90 -4.38 54436.68 88888.00 2015-10-13 09:05:44.875 286 12076.95 -4.45 54436.68 88888.00 2015-10-13 09:05:45.000 286 12076.98 -4.50 54436.62 88888.00 2015-10-13 09:05:45.125 286 12077.02 -4.60 54436.57 88888.00 2015-10-13 09:05:45.250 286 12076.95 -4.72 54436.50 88888.00 2015-10-13 09:05:45.375 286 12076.92 -4.75 54436.50 88888.00 2015-10-13 09:05:45.500 286 12076.98 -4.75 54436.45 88888.00 2015-10-13 09:05:45.625 286 12077.02 -4.80 54436.40 88888.00 2015-10-13 09:05:45.750 286 12077.02 -4.90 54436.35 88888.00 2015-10-13 09:05:45.875 286 12076.98 -4.95 54436.32 88888.00 2015-10-13 09:05:46.000 286 12076.98 -5.00 54436.30 88888.00 2015-10-13 09:05:46.125 286 12077.05 -5.03 54436.25 88888.00 2015-10-13 09:05:46.250 286 12076.98 -5.10 54436.20 88888.00 2015-10-13 09:05:46.375 286 12076.92 -5.10 54436.15 88888.00 2015-10-13 09:05:46.500 286 12076.95 -5.15 54436.10 88888.00 2015-10-13 09:05:46.625 286 12077.00 -5.15 54436.05 88888.00 2015-10-13 09:05:46.750 286 12077.00 -5.17 54436.00 88888.00 2015-10-13 09:05:46.875 286 12076.95 -5.12 54435.97 88888.00 2015-10-13 09:05:47.000 286 12076.95 -5.15 54435.93 88888.00 2015-10-13 09:05:47.125 286 12076.95 -5.12 54435.88 88888.00 2015-10-13 09:05:47.250 286 12076.92 -5.08 54435.82 88888.00 2015-10-13 09:05:47.375 286 12076.98 -4.97 54435.80 88888.00 2015-10-13 09:05:47.500 286 12077.00 -4.92 54435.75 88888.00 2015-10-13 09:05:47.625 286 12076.98 -4.85 54435.68 88888.00 2015-10-13 09:05:47.750 286 12076.95 -4.72 54435.65 88888.00 2015-10-13 09:05:47.875 286 12076.90 -4.62 54435.60 88888.00 2015-10-13 09:05:48.000 286 12076.90 -4.53 54435.55 88888.00 2015-10-13 09:05:48.125 286 12076.88 -4.40 54435.53 88888.00 2015-10-13 09:05:48.250 286 12076.85 -4.30 54435.50 88888.00 2015-10-13 09:05:48.375 286 12076.90 -4.20 54435.43 88888.00 2015-10-13 09:05:48.500 286 12076.92 -4.12 54435.38 88888.00 2015-10-13 09:05:48.625 286 12076.95 -4.03 54435.32 88888.00 2015-10-13 09:05:48.750 286 12076.95 -3.90 54435.30 88888.00 2015-10-13 09:05:48.875 286 12076.98 -3.80 54435.25 88888.00 2015-10-13 09:05:49.000 286 12077.02 -3.73 54435.20 88888.00 2015-10-13 09:05:49.125 286 12077.05 -3.62 54435.18 88888.00 2015-10-13 09:05:49.250 286 12077.00 -3.50 54435.15 88888.00 2015-10-13 09:05:49.375 286 12077.02 -3.42 54435.15 88888.00 2015-10-13 09:05:49.500 286 12077.05 -3.33 54435.10 88888.00 2015-10-13 09:05:49.625 286 12077.08 -3.25 54435.07 88888.00 2015-10-13 09:05:49.750 286 12077.15 -3.15 54435.03 88888.00 2015-10-13 09:05:49.875 286 12077.23 -3.05 54435.03 88888.00 2015-10-13 09:05:50.000 286 12077.27 -3.02 54434.97 88888.00 2015-10-13 09:05:50.125 286 12077.30 -3.00 54434.95 88888.00 2015-10-13 09:05:50.250 286 12077.27 -2.95 54434.93 88888.00 2015-10-13 09:05:50.375 286 12077.35 -2.88 54434.93 88888.00 2015-10-13 09:05:50.500 286 12077.33 -2.80 54434.90 88888.00 2015-10-13 09:05:50.625 286 12077.33 -2.75 54434.90 88888.00 2015-10-13 09:05:50.750 286 12077.45 -2.73 54434.88 88888.00 2015-10-13 09:05:50.875 286 12077.55 -2.70 54434.85 88888.00 2015-10-13 09:05:51.000 286 12077.60 -2.70 54434.80 88888.00 2015-10-13 09:05:51.125 286 12077.60 -2.73 54434.82 88888.00 2015-10-13 09:05:51.250 286 12077.55 -2.75 54434.82 88888.00 2015-10-13 09:05:51.375 286 12077.62 -2.75 54434.82 88888.00 2015-10-13 09:05:51.500 286 12077.65 -2.77 54434.80 88888.00 2015-10-13 09:05:51.625 286 12077.73 -2.83 54434.78 88888.00 2015-10-13 09:05:51.750 286 12077.83 -2.83 54434.78 88888.00 2015-10-13 09:05:51.875 286 12077.80 -2.88 54434.75 88888.00 2015-10-13 09:05:52.000 286 12077.77 -2.92 54434.72 88888.00 2015-10-13 09:05:52.125 286 12077.75 -3.00 54434.75 88888.00 2015-10-13 09:05:52.250 286 12077.77 -3.08 54434.72 88888.00 2015-10-13 09:05:52.375 286 12077.90 -3.08 54434.72 88888.00 2015-10-13 09:05:52.500 286 12077.90 -3.10 54434.70 88888.00 2015-10-13 09:05:52.625 286 12077.88 -3.10 54434.70 88888.00 2015-10-13 09:05:52.750 286 12077.95 -3.12 54434.68 88888.00 2015-10-13 09:05:52.875 286 12077.98 -3.15 54434.62 88888.00 2015-10-13 09:05:53.000 286 12077.98 -3.17 54434.62 88888.00 2015-10-13 09:05:53.125 286 12078.00 -3.15 54434.62 88888.00 2015-10-13 09:05:53.250 286 12078.08 -3.17 54434.57 88888.00 2015-10-13 09:05:53.375 286 12078.17 -3.15 54434.55 88888.00 2015-10-13 09:05:53.500 286 12078.27 -3.15 54434.53 88888.00 2015-10-13 09:05:53.625 286 12078.35 -3.12 54434.50 88888.00 2015-10-13 09:05:53.750 286 12078.35 -3.10 54434.47 88888.00 2015-10-13 09:05:53.875 286 12078.42 -3.12 54434.45 88888.00 2015-10-13 09:05:54.000 286 12078.52 -3.12 54434.40 88888.00 2015-10-13 09:05:54.125 286 12078.58 -3.08 54434.40 88888.00 2015-10-13 09:05:54.250 286 12078.67 -3.08 54434.38 88888.00 2015-10-13 09:05:54.375 286 12078.80 -3.05 54434.35 88888.00 2015-10-13 09:05:54.500 286 12078.88 -3.00 54434.32 88888.00 2015-10-13 09:05:54.625 286 12078.95 -2.98 54434.30 88888.00 2015-10-13 09:05:54.750 286 12078.98 -2.98 54434.25 88888.00 2015-10-13 09:05:54.875 286 12079.05 -2.92 54434.20 88888.00 2015-10-13 09:05:55.000 286 12079.12 -2.90 54434.15 88888.00 2015-10-13 09:05:55.125 286 12079.17 -2.90 54434.15 88888.00 2015-10-13 09:05:55.250 286 12079.17 -2.92 54434.12 88888.00 2015-10-13 09:05:55.375 286 12079.20 -2.90 54434.12 88888.00 2015-10-13 09:05:55.500 286 12079.20 -2.90 54434.10 88888.00 2015-10-13 09:05:55.625 286 12079.20 -2.85 54434.07 88888.00 2015-10-13 09:05:55.750 286 12079.20 -2.88 54434.03 88888.00 2015-10-13 09:05:55.875 286 12079.15 -2.88 54434.00 88888.00 2015-10-13 09:05:56.000 286 12079.10 -2.88 54433.97 88888.00 2015-10-13 09:05:56.125 286 12079.00 -2.85 54433.95 88888.00 2015-10-13 09:05:56.250 286 12078.92 -2.90 54433.95 88888.00 2015-10-13 09:05:56.375 286 12078.90 -2.85 54433.93 88888.00 2015-10-13 09:05:56.500 286 12078.75 -2.83 54433.90 88888.00 2015-10-13 09:05:56.625 286 12078.48 -2.80 54433.85 88888.00 2015-10-13 09:05:56.750 286 12078.27 -2.75 54433.82 88888.00 2015-10-13 09:05:56.875 286 12078.08 -2.73 54433.75 88888.00 2015-10-13 09:05:57.000 286 12077.92 -2.62 54433.70 88888.00 2015-10-13 09:05:57.125 286 12077.73 -2.58 54433.65 88888.00 2015-10-13 09:05:57.250 286 12077.55 -2.50 54433.57 88888.00 2015-10-13 09:05:57.375 286 12077.42 -2.42 54433.55 88888.00 2015-10-13 09:05:57.500 286 12077.27 -2.27 54433.45 88888.00 2015-10-13 09:05:57.625 286 12077.10 -2.12 54433.38 88888.00 2015-10-13 09:05:57.750 286 12076.95 -2.00 54433.30 88888.00 2015-10-13 09:05:57.875 286 12076.80 -1.88 54433.22 88888.00 2015-10-13 09:05:58.000 286 12076.73 -1.68 54433.15 88888.00 2015-10-13 09:05:58.125 286 12076.60 -1.50 54433.10 88888.00 2015-10-13 09:05:58.250 286 12076.40 -1.32 54432.97 88888.00 2015-10-13 09:05:58.375 286 12076.25 -1.15 54432.88 88888.00 2015-10-13 09:05:58.500 286 12076.08 -0.95 54432.82 88888.00 2015-10-13 09:05:58.625 286 12075.95 -0.75 54432.75 88888.00 2015-10-13 09:05:58.750 286 12075.80 -0.57 54432.68 88888.00 2015-10-13 09:05:58.875 286 12075.62 -0.35 54432.57 88888.00 2015-10-13 09:05:59.000 286 12075.50 -0.10 54432.47 88888.00 2015-10-13 09:05:59.125 286 12075.30 0.10 54432.43 88888.00 2015-10-13 09:05:59.250 286 12075.15 0.38 54432.32 88888.00 2015-10-13 09:05:59.375 286 12075.02 0.55 54432.25 88888.00 2015-10-13 09:05:59.500 286 12074.85 0.78 54432.15 88888.00 2015-10-13 09:05:59.625 286 12074.65 0.97 54432.07 88888.00 2015-10-13 09:05:59.750 286 12074.42 1.18 54431.97 88888.00 2015-10-13 09:05:59.875 286 12074.27 1.38 54431.90 88888.00 2015-10-13 09:06:00.000 286 12074.15 1.62 54431.80 88888.00 2015-10-13 09:06:00.125 286 12074.00 1.88 54431.72 88888.00 2015-10-13 09:06:00.250 286 12073.80 2.12 54431.57 88888.00 2015-10-13 09:06:00.375 286 12073.73 2.33 54431.50 88888.00 2015-10-13 09:06:00.500 286 12073.58 2.48 54431.45 88888.00 2015-10-13 09:06:00.625 286 12073.42 2.65 54431.30 88888.00 2015-10-13 09:06:00.750 286 12073.33 2.85 54431.20 88888.00 2015-10-13 09:06:00.875 286 12073.25 3.05 54431.12 88888.00 2015-10-13 09:06:01.000 286 12073.17 3.25 54431.03 88888.00 2015-10-13 09:06:01.125 286 12073.10 3.42 54430.93 88888.00 2015-10-13 09:06:01.250 286 12073.02 3.62 54430.80 88888.00 2015-10-13 09:06:01.375 286 12073.02 3.73 54430.68 88888.00 2015-10-13 09:06:01.500 286 12072.98 3.90 54430.55 88888.00 2015-10-13 09:06:01.625 286 12072.90 4.10 54430.45 88888.00 2015-10-13 09:06:01.750 286 12072.85 4.28 54430.35 88888.00 2015-10-13 09:06:01.875 286 12072.80 4.42 54430.20 88888.00 2015-10-13 09:06:02.000 286 12072.77 4.62 54430.07 88888.00 2015-10-13 09:06:02.125 286 12072.75 4.78 54429.97 88888.00 2015-10-13 09:06:02.250 286 12072.73 4.92 54429.88 88888.00 2015-10-13 09:06:02.375 286 12072.77 5.03 54429.78 88888.00 2015-10-13 09:06:02.500 286 12072.75 5.15 54429.65 88888.00 2015-10-13 09:06:02.625 286 12072.77 5.30 54429.55 88888.00 2015-10-13 09:06:02.750 286 12072.83 5.47 54429.40 88888.00 2015-10-13 09:06:02.875 286 12072.85 5.60 54429.30 88888.00 2015-10-13 09:06:03.000 286 12072.88 5.70 54429.15 88888.00 2015-10-13 09:06:03.125 286 12072.90 5.83 54429.05 88888.00 2015-10-13 09:06:03.250 286 12072.98 5.92 54428.90 88888.00 2015-10-13 09:06:03.375 286 12073.05 6.08 54428.80 88888.00 2015-10-13 09:06:03.500 286 12073.15 6.20 54428.68 88888.00 2015-10-13 09:06:03.625 286 12073.25 6.30 54428.55 88888.00 2015-10-13 09:06:03.750 286 12073.38 6.38 54428.43 88888.00 2015-10-13 09:06:03.875 286 12073.45 6.45 54428.28 88888.00 2015-10-13 09:06:04.000 286 12073.52 6.55 54428.12 88888.00 2015-10-13 09:06:04.125 286 12073.58 6.70 54428.00 88888.00 2015-10-13 09:06:04.250 286 12073.65 6.85 54427.85 88888.00 2015-10-13 09:06:04.375 286 12073.77 6.90 54427.72 88888.00 2015-10-13 09:06:04.500 286 12073.88 7.03 54427.57 88888.00 2015-10-13 09:06:04.625 286 12074.00 7.17 54427.43 88888.00 2015-10-13 09:06:04.750 286 12074.15 7.28 54427.30 88888.00 2015-10-13 09:06:04.875 286 12074.27 7.40 54427.18 88888.00 2015-10-13 09:06:05.000 286 12074.40 7.45 54426.97 88888.00 2015-10-13 09:06:05.125 286 12074.52 7.55 54426.82 88888.00 2015-10-13 09:06:05.250 286 12074.67 7.65 54426.65 88888.00 2015-10-13 09:06:05.375 286 12074.77 7.78 54426.53 88888.00 2015-10-13 09:06:05.500 286 12074.90 7.90 54426.38 88888.00 2015-10-13 09:06:05.625 286 12075.05 7.97 54426.28 88888.00 2015-10-13 09:06:05.750 286 12075.10 8.07 54426.10 88888.00 2015-10-13 09:06:05.875 286 12075.12 8.15 54425.97 88888.00 2015-10-13 09:06:06.000 286 12075.17 8.20 54425.78 88888.00 2015-10-13 09:06:06.125 286 12075.33 8.28 54425.68 88888.00 2015-10-13 09:06:06.250 286 12075.38 8.38 54425.53 88888.00 2015-10-13 09:06:06.375 286 12075.38 8.45 54425.43 88888.00 2015-10-13 09:06:06.500 286 12075.50 8.55 54425.30 88888.00 2015-10-13 09:06:06.625 286 12075.62 8.65 54425.15 88888.00 2015-10-13 09:06:06.750 286 12075.75 8.70 54425.00 88888.00 2015-10-13 09:06:06.875 286 12075.77 8.75 54424.82 88888.00 2015-10-13 09:06:07.000 286 12075.83 8.82 54424.70 88888.00 2015-10-13 09:06:07.125 286 12075.90 8.90 54424.55 88888.00 2015-10-13 09:06:07.250 286 12075.95 8.95 54424.40 88888.00 2015-10-13 09:06:07.375 286 12076.00 9.00 54424.28 88888.00 2015-10-13 09:06:07.500 286 12076.00 9.07 54424.15 88888.00 2015-10-13 09:06:07.625 286 12075.98 9.12 54423.97 88888.00 2015-10-13 09:06:07.750 286 12075.98 9.20 54423.85 88888.00 2015-10-13 09:06:07.875 286 12076.02 9.28 54423.70 88888.00 2015-10-13 09:06:08.000 286 12076.08 9.35 54423.57 88888.00 2015-10-13 09:06:08.125 286 12076.08 9.43 54423.45 88888.00 2015-10-13 09:06:08.250 286 12076.10 9.50 54423.25 88888.00 2015-10-13 09:06:08.375 286 12076.12 9.57 54423.15 88888.00 2015-10-13 09:06:08.500 286 12076.10 9.65 54423.00 88888.00 2015-10-13 09:06:08.625 286 12076.10 9.70 54422.90 88888.00 2015-10-13 09:06:08.750 286 12076.15 9.78 54422.70 88888.00 2015-10-13 09:06:08.875 286 12076.15 9.85 54422.57 88888.00 2015-10-13 09:06:09.000 286 12076.17 9.95 54422.40 88888.00 2015-10-13 09:06:09.125 286 12076.12 10.03 54422.30 88888.00 2015-10-13 09:06:09.250 286 12076.12 10.07 54422.10 88888.00 2015-10-13 09:06:09.375 286 12076.23 10.12 54422.00 88888.00 2015-10-13 09:06:09.500 286 12076.27 10.22 54421.85 88888.00 2015-10-13 09:06:09.625 286 12076.30 10.28 54421.72 88888.00 2015-10-13 09:06:09.750 286 12076.35 10.32 54421.60 88888.00 2015-10-13 09:06:09.875 286 12076.38 10.40 54421.47 88888.00 2015-10-13 09:06:10.000 286 12076.42 10.47 54421.32 88888.00 2015-10-13 09:06:10.125 286 12076.42 10.53 54421.20 88888.00 2015-10-13 09:06:10.250 286 12076.40 10.53 54421.05 88888.00 2015-10-13 09:06:10.375 286 12076.42 10.57 54420.95 88888.00 2015-10-13 09:06:10.500 286 12076.42 10.57 54420.82 88888.00 2015-10-13 09:06:10.625 286 12076.38 10.57 54420.70 88888.00 2015-10-13 09:06:10.750 286 12076.35 10.55 54420.60 88888.00 2015-10-13 09:06:10.875 286 12076.38 10.50 54420.45 88888.00 2015-10-13 09:06:11.000 286 12076.35 10.50 54420.35 88888.00 2015-10-13 09:06:11.125 286 12076.38 10.50 54420.25 88888.00 2015-10-13 09:06:11.250 286 12076.42 10.50 54420.12 88888.00 2015-10-13 09:06:11.375 286 12076.45 10.50 54420.03 88888.00 2015-10-13 09:06:11.500 286 12076.50 10.55 54419.97 88888.00 2015-10-13 09:06:11.625 286 12076.60 10.55 54419.88 88888.00 2015-10-13 09:06:11.750 286 12076.62 10.57 54419.78 88888.00 2015-10-13 09:06:11.875 286 12076.65 10.60 54419.68 88888.00 2015-10-13 09:06:12.000 286 12076.70 10.57 54419.57 88888.00 2015-10-13 09:06:12.125 286 12076.70 10.57 54419.50 88888.00 2015-10-13 09:06:12.250 286 12076.65 10.45 54419.40 88888.00 2015-10-13 09:06:12.375 286 12076.70 10.45 54419.32 88888.00 2015-10-13 09:06:12.500 286 12076.73 10.45 54419.25 88888.00 2015-10-13 09:06:12.625 286 12076.77 10.43 54419.20 88888.00 2015-10-13 09:06:12.750 286 12076.77 10.40 54419.12 88888.00 2015-10-13 09:06:12.875 286 12076.77 10.35 54419.03 88888.00 2015-10-13 09:06:13.000 286 12076.80 10.28 54418.95 88888.00 2015-10-13 09:06:13.125 286 12076.85 10.22 54418.85 88888.00 2015-10-13 09:06:13.250 286 12076.88 10.12 54418.80 88888.00 2015-10-13 09:06:13.375 286 12076.85 10.07 54418.75 88888.00 2015-10-13 09:06:13.500 286 12076.85 9.97 54418.68 88888.00 2015-10-13 09:06:13.625 286 12076.90 9.82 54418.60 88888.00 2015-10-13 09:06:13.750 286 12076.92 9.68 54418.53 88888.00 2015-10-13 09:06:13.875 286 12076.92 9.55 54418.45 88888.00 2015-10-13 09:06:14.000 286 12076.90 9.38 54418.40 88888.00 2015-10-13 09:06:14.125 286 12076.83 9.20 54418.38 88888.00 2015-10-13 09:06:14.250 286 12076.80 9.00 54418.32 88888.00 2015-10-13 09:06:14.375 286 12076.80 8.88 54418.32 88888.00 2015-10-13 09:06:14.500 286 12076.73 8.70 54418.28 88888.00 2015-10-13 09:06:14.625 286 12076.67 8.50 54418.25 88888.00 2015-10-13 09:06:14.750 286 12076.62 8.30 54418.20 88888.00 2015-10-13 09:06:14.875 286 12076.58 8.10 54418.18 88888.00 2015-10-13 09:06:15.000 286 12076.55 7.85 54418.15 88888.00 2015-10-13 09:06:15.125 286 12076.62 7.65 54418.10 88888.00 2015-10-13 09:06:15.250 286 12076.67 7.45 54418.07 88888.00 2015-10-13 09:06:15.375 286 12076.70 7.25 54418.00 88888.00 2015-10-13 09:06:15.500 286 12076.70 7.08 54417.97 88888.00 2015-10-13 09:06:15.625 286 12076.70 6.85 54417.93 88888.00 2015-10-13 09:06:15.750 286 12076.73 6.67 54417.88 88888.00 2015-10-13 09:06:15.875 286 12076.77 6.47 54417.82 88888.00 2015-10-13 09:06:16.000 286 12076.80 6.33 54417.75 88888.00 2015-10-13 09:06:16.125 286 12076.83 6.17 54417.72 88888.00 2015-10-13 09:06:16.250 286 12076.80 6.00 54417.65 88888.00 2015-10-13 09:06:16.375 286 12076.77 5.88 54417.60 88888.00 2015-10-13 09:06:16.500 286 12076.90 5.78 54417.60 88888.00 2015-10-13 09:06:16.625 286 12076.98 5.65 54417.53 88888.00 2015-10-13 09:06:16.750 286 12077.05 5.55 54417.45 88888.00 2015-10-13 09:06:16.875 286 12077.17 5.40 54417.40 88888.00 2015-10-13 09:06:17.000 286 12077.27 5.25 54417.30 88888.00 2015-10-13 09:06:17.125 286 12077.38 5.12 54417.25 88888.00 2015-10-13 09:06:17.250 286 12077.45 4.97 54417.18 88888.00 2015-10-13 09:06:17.375 286 12077.62 4.92 54417.15 88888.00 2015-10-13 09:06:17.500 286 12077.73 4.80 54417.07 88888.00 2015-10-13 09:06:17.625 286 12077.80 4.70 54417.00 88888.00 2015-10-13 09:06:17.750 286 12077.88 4.60 54416.95 88888.00 2015-10-13 09:06:17.875 286 12078.00 4.47 54416.90 88888.00 2015-10-13 09:06:18.000 286 12078.23 4.30 54416.85 88888.00 2015-10-13 09:06:18.125 286 12078.42 4.15 54416.82 88888.00 2015-10-13 09:06:18.250 286 12078.60 3.98 54416.78 88888.00 2015-10-13 09:06:18.375 286 12078.77 3.85 54416.72 88888.00 2015-10-13 09:06:18.500 286 12078.88 3.65 54416.68 88888.00 2015-10-13 09:06:18.625 286 12079.05 3.48 54416.65 88888.00 2015-10-13 09:06:18.750 286 12079.20 3.25 54416.57 88888.00 2015-10-13 09:06:18.875 286 12079.38 3.05 54416.55 88888.00 2015-10-13 09:06:19.000 286 12079.55 2.85 54416.50 88888.00 2015-10-13 09:06:19.125 286 12079.67 2.65 54416.45 88888.00 2015-10-13 09:06:19.250 286 12079.85 2.48 54416.40 88888.00 2015-10-13 09:06:19.375 286 12080.05 2.35 54416.38 88888.00 2015-10-13 09:06:19.500 286 12080.15 2.17 54416.32 88888.00 2015-10-13 09:06:19.625 286 12080.27 2.02 54416.30 88888.00 2015-10-13 09:06:19.750 286 12080.38 1.85 54416.28 88888.00 2015-10-13 09:06:19.875 286 12080.50 1.70 54416.22 88888.00 2015-10-13 09:06:20.000 286 12080.58 1.57 54416.18 88888.00 2015-10-13 09:06:20.125 286 12080.65 1.40 54416.15 88888.00 2015-10-13 09:06:20.250 286 12080.70 1.27 54416.10 88888.00 2015-10-13 09:06:20.375 286 12080.75 1.20 54416.07 88888.00 2015-10-13 09:06:20.500 286 12080.75 1.10 54416.05 88888.00 2015-10-13 09:06:20.625 286 12080.83 1.02 54416.00 88888.00 2015-10-13 09:06:20.750 286 12080.90 0.95 54415.95 88888.00 2015-10-13 09:06:20.875 286 12080.98 0.88 54415.90 88888.00 2015-10-13 09:06:21.000 286 12081.02 0.82 54415.82 88888.00 2015-10-13 09:06:21.125 286 12081.10 0.78 54415.80 88888.00 2015-10-13 09:06:21.250 286 12081.17 0.72 54415.75 88888.00 2015-10-13 09:06:21.375 286 12081.20 0.70 54415.70 88888.00 2015-10-13 09:06:21.500 286 12081.23 0.68 54415.65 88888.00 2015-10-13 09:06:21.625 286 12081.30 0.68 54415.62 88888.00 2015-10-13 09:06:21.750 286 12081.33 0.70 54415.53 88888.00 2015-10-13 09:06:21.875 286 12081.33 0.72 54415.53 88888.00 2015-10-13 09:06:22.000 286 12081.35 0.70 54415.45 88888.00 2015-10-13 09:06:22.125 286 12081.40 0.72 54415.43 88888.00 2015-10-13 09:06:22.250 286 12081.38 0.72 54415.35 88888.00 2015-10-13 09:06:22.375 286 12081.33 0.75 54415.32 88888.00 2015-10-13 09:06:22.500 286 12081.23 0.82 54415.30 88888.00 2015-10-13 09:06:22.625 286 12081.20 0.88 54415.28 88888.00 2015-10-13 09:06:22.750 286 12081.17 0.95 54415.22 88888.00 2015-10-13 09:06:22.875 286 12081.15 1.02 54415.22 88888.00 2015-10-13 09:06:23.000 286 12081.17 1.10 54415.18 88888.00 2015-10-13 09:06:23.125 286 12081.23 1.18 54415.18 88888.00 2015-10-13 09:06:23.250 286 12081.20 1.25 54415.15 88888.00 2015-10-13 09:06:23.375 286 12081.17 1.30 54415.12 88888.00 2015-10-13 09:06:23.500 286 12081.20 1.40 54415.12 88888.00 2015-10-13 09:06:23.625 286 12081.27 1.48 54415.10 88888.00 2015-10-13 09:06:23.750 286 12081.27 1.55 54415.07 88888.00 2015-10-13 09:06:23.875 286 12081.33 1.60 54415.07 88888.00 2015-10-13 09:06:24.000 286 12081.40 1.65 54415.07 88888.00 2015-10-13 09:06:24.125 286 12081.45 1.75 54415.05 88888.00 2015-10-13 09:06:24.250 286 12081.48 1.85 54415.03 88888.00 2015-10-13 09:06:24.375 286 12081.50 1.90 54415.00 88888.00 2015-10-13 09:06:24.500 286 12081.58 2.00 54414.97 88888.00 2015-10-13 09:06:24.625 286 12081.62 2.05 54414.95 88888.00 2015-10-13 09:06:24.750 286 12081.70 2.17 54414.95 88888.00 2015-10-13 09:06:24.875 286 12081.80 2.25 54414.93 88888.00 2015-10-13 09:06:25.000 286 12081.83 2.30 54414.95 88888.00 2015-10-13 09:06:25.125 286 12081.85 2.35 54414.95 88888.00 2015-10-13 09:06:25.250 286 12081.92 2.40 54414.93 88888.00 2015-10-13 09:06:25.375 286 12082.05 2.40 54414.90 88888.00 2015-10-13 09:06:25.500 286 12082.15 2.45 54414.88 88888.00 2015-10-13 09:06:25.625 286 12082.27 2.48 54414.85 88888.00 2015-10-13 09:06:25.750 286 12082.38 2.45 54414.85 88888.00 2015-10-13 09:06:25.875 286 12082.52 2.45 54414.85 88888.00 2015-10-13 09:06:26.000 286 12082.73 2.40 54414.78 88888.00 2015-10-13 09:06:26.125 286 12082.98 2.33 54414.75 88888.00 2015-10-13 09:06:26.250 286 12083.15 2.25 54414.72 88888.00 2015-10-13 09:06:26.375 286 12083.38 2.25 54414.68 88888.00 2015-10-13 09:06:26.500 286 12083.58 2.17 54414.65 88888.00 2015-10-13 09:06:26.625 286 12083.77 2.08 54414.62 88888.00 2015-10-13 09:06:26.750 286 12084.05 2.00 54414.60 88888.00 2015-10-13 09:06:26.875 286 12084.38 1.93 54414.55 88888.00 2015-10-13 09:06:27.000 286 12084.62 1.90 54414.50 88888.00 2015-10-13 09:06:27.125 286 12084.80 1.82 54414.50 88888.00 2015-10-13 09:06:27.250 286 12085.08 1.73 54414.50 88888.00 2015-10-13 09:06:27.375 286 12085.38 1.65 54414.47 88888.00 2015-10-13 09:06:27.500 286 12085.62 1.60 54414.43 88888.00 2015-10-13 09:06:27.625 286 12085.95 1.52 54414.38 88888.00 2015-10-13 09:06:27.750 286 12086.30 1.45 54414.35 88888.00 2015-10-13 09:06:27.875 286 12086.55 1.38 54414.30 88888.00 2015-10-13 09:06:28.000 286 12086.85 1.25 54414.22 88888.00 2015-10-13 09:06:28.125 286 12087.15 1.18 54414.20 88888.00 2015-10-13 09:06:28.250 286 12087.48 1.10 54414.15 88888.00 2015-10-13 09:06:28.375 286 12087.75 1.02 54414.10 88888.00 2015-10-13 09:06:28.500 286 12087.98 0.95 54414.05 88888.00 2015-10-13 09:06:28.625 286 12088.27 0.90 54414.03 88888.00 2015-10-13 09:06:28.750 286 12088.52 0.88 54413.97 88888.00 2015-10-13 09:06:28.875 286 12088.75 0.88 54413.95 88888.00 2015-10-13 09:06:29.000 286 12088.95 0.85 54413.93 88888.00 2015-10-13 09:06:29.125 286 12089.15 0.80 54413.88 88888.00 2015-10-13 09:06:29.250 286 12089.42 0.75 54413.82 88888.00 2015-10-13 09:06:29.375 286 12089.62 0.75 54413.75 88888.00 2015-10-13 09:06:29.500 286 12089.83 0.78 54413.72 88888.00 2015-10-13 09:06:29.625 286 12090.00 0.80 54413.68 88888.00 2015-10-13 09:06:29.750 286 12090.15 0.82 54413.62 88888.00 2015-10-13 09:06:29.875 286 12090.27 0.82 54413.57 88888.00 2015-10-13 09:06:30.000 286 12090.40 0.80 54413.50 88888.00 2015-10-13 09:06:30.125 286 12090.58 0.85 54413.47 88888.00 2015-10-13 09:06:30.250 286 12090.67 0.93 54413.40 88888.00 2015-10-13 09:06:30.375 286 12090.85 1.00 54413.35 88888.00 2015-10-13 09:06:30.500 286 12090.90 1.07 54413.30 88888.00 2015-10-13 09:06:30.625 286 12090.95 1.10 54413.20 88888.00 2015-10-13 09:06:30.750 286 12091.05 1.15 54413.10 88888.00 2015-10-13 09:06:30.875 286 12091.12 1.18 54413.03 88888.00 2015-10-13 09:06:31.000 286 12091.17 1.25 54412.95 88888.00 2015-10-13 09:06:31.125 286 12091.25 1.38 54412.88 88888.00 2015-10-13 09:06:31.250 286 12091.25 1.45 54412.78 88888.00 2015-10-13 09:06:31.375 286 12091.25 1.50 54412.72 88888.00 2015-10-13 09:06:31.500 286 12091.33 1.60 54412.62 88888.00 2015-10-13 09:06:31.625 286 12091.35 1.65 54412.53 88888.00 2015-10-13 09:06:31.750 286 12091.38 1.70 54412.45 88888.00 2015-10-13 09:06:31.875 286 12091.42 1.75 54412.40 88888.00 2015-10-13 09:06:32.000 286 12091.42 1.77 54412.25 88888.00 2015-10-13 09:06:32.125 286 12091.35 1.82 54412.18 88888.00 2015-10-13 09:06:32.250 286 12091.27 1.90 54412.12 88888.00 2015-10-13 09:06:32.375 286 12091.27 1.95 54412.03 88888.00 2015-10-13 09:06:32.500 286 12091.25 2.02 54411.97 88888.00 2015-10-13 09:06:32.625 286 12091.23 2.05 54411.90 88888.00 2015-10-13 09:06:32.750 286 12091.15 2.10 54411.82 88888.00 2015-10-13 09:06:32.875 286 12091.02 2.12 54411.75 88888.00 2015-10-13 09:06:33.000 286 12090.98 2.15 54411.62 88888.00 2015-10-13 09:06:33.125 286 12090.98 2.17 54411.55 88888.00 2015-10-13 09:06:33.250 286 12090.90 2.23 54411.45 88888.00 2015-10-13 09:06:33.375 286 12090.83 2.30 54411.38 88888.00 2015-10-13 09:06:33.500 286 12090.77 2.33 54411.30 88888.00 2015-10-13 09:06:33.625 286 12090.75 2.38 54411.22 88888.00 2015-10-13 09:06:33.750 286 12090.75 2.42 54411.15 88888.00 2015-10-13 09:06:33.875 286 12090.73 2.50 54411.07 88888.00 2015-10-13 09:06:34.000 286 12090.70 2.58 54411.00 88888.00 2015-10-13 09:06:34.125 286 12090.73 2.62 54410.90 88888.00 2015-10-13 09:06:34.250 286 12090.67 2.67 54410.80 88888.00 2015-10-13 09:06:34.375 286 12090.67 2.75 54410.75 88888.00 2015-10-13 09:06:34.500 286 12090.67 2.83 54410.65 88888.00 2015-10-13 09:06:34.625 286 12090.62 2.92 54410.57 88888.00 2015-10-13 09:06:34.750 286 12090.67 2.98 54410.53 88888.00 2015-10-13 09:06:34.875 286 12090.70 3.05 54410.47 88888.00 2015-10-13 09:06:35.000 286 12090.73 3.12 54410.40 88888.00 2015-10-13 09:06:35.125 286 12090.75 3.20 54410.32 88888.00 2015-10-13 09:06:35.250 286 12090.67 3.25 54410.25 88888.00 2015-10-13 09:06:35.375 286 12090.62 3.25 54410.20 88888.00 2015-10-13 09:06:35.500 286 12090.62 3.27 54410.12 88888.00 2015-10-13 09:06:35.625 286 12090.70 3.30 54410.05 88888.00 2015-10-13 09:06:35.750 286 12090.73 3.27 54410.03 88888.00 2015-10-13 09:06:35.875 286 12090.70 3.27 54409.97 88888.00 2015-10-13 09:06:36.000 286 12090.70 3.27 54409.90 88888.00 2015-10-13 09:06:36.125 286 12090.73 3.23 54409.88 88888.00 2015-10-13 09:06:36.250 286 12090.70 3.15 54409.82 88888.00 2015-10-13 09:06:36.375 286 12090.65 3.10 54409.75 88888.00 2015-10-13 09:06:36.500 286 12090.73 3.00 54409.70 88888.00 2015-10-13 09:06:36.625 286 12090.73 2.98 54409.65 88888.00 2015-10-13 09:06:36.750 286 12090.62 2.92 54409.62 88888.00 2015-10-13 09:06:36.875 286 12090.58 2.85 54409.60 88888.00 2015-10-13 09:06:37.000 286 12090.52 2.80 54409.55 88888.00 2015-10-13 09:06:37.125 286 12090.48 2.73 54409.53 88888.00 2015-10-13 09:06:37.250 286 12090.48 2.67 54409.47 88888.00 2015-10-13 09:06:37.375 286 12090.48 2.65 54409.47 88888.00 2015-10-13 09:06:37.500 286 12090.45 2.67 54409.45 88888.00 2015-10-13 09:06:37.625 286 12090.42 2.65 54409.43 88888.00 2015-10-13 09:06:37.750 286 12090.33 2.62 54409.38 88888.00 2015-10-13 09:06:37.875 286 12090.23 2.62 54409.35 88888.00 2015-10-13 09:06:38.000 286 12090.08 2.62 54409.30 88888.00 2015-10-13 09:06:38.125 286 12090.00 2.62 54409.28 88888.00 2015-10-13 09:06:38.250 286 12089.88 2.70 54409.28 88888.00 2015-10-13 09:06:38.375 286 12089.80 2.70 54409.25 88888.00 2015-10-13 09:06:38.500 286 12089.70 2.77 54409.25 88888.00 2015-10-13 09:06:38.625 286 12089.55 2.80 54409.22 88888.00 2015-10-13 09:06:38.750 286 12089.38 2.85 54409.20 88888.00 2015-10-13 09:06:38.875 286 12089.20 2.90 54409.18 88888.00 2015-10-13 09:06:39.000 286 12089.00 2.95 54409.15 88888.00 2015-10-13 09:06:39.125 286 12088.83 3.05 54409.15 88888.00 2015-10-13 09:06:39.250 286 12088.60 3.08 54409.12 88888.00 2015-10-13 09:06:39.375 286 12088.42 3.15 54409.10 88888.00 2015-10-13 09:06:39.500 286 12088.20 3.23 54409.10 88888.00 2015-10-13 09:06:39.625 286 12088.00 3.35 54409.07 88888.00 2015-10-13 09:06:39.750 286 12087.70 3.45 54409.07 88888.00 2015-10-13 09:06:39.875 286 12087.42 3.50 54409.07 88888.00 2015-10-13 09:06:40.000 286 12087.25 3.60 54409.03 88888.00 2015-10-13 09:06:40.125 286 12087.08 3.70 54409.03 88888.00 2015-10-13 09:06:40.250 286 12086.88 3.83 54408.97 88888.00 2015-10-13 09:06:40.375 286 12086.80 3.95 54408.93 88888.00 2015-10-13 09:06:40.500 286 12086.60 4.03 54408.93 88888.00 2015-10-13 09:06:40.625 286 12086.42 4.12 54408.88 88888.00 2015-10-13 09:06:40.750 286 12086.17 4.22 54408.85 88888.00 2015-10-13 09:06:40.875 286 12085.98 4.40 54408.80 88888.00 2015-10-13 09:06:41.000 286 12085.80 4.55 54408.78 88888.00 2015-10-13 09:06:41.125 286 12085.65 4.70 54408.75 88888.00 2015-10-13 09:06:41.250 286 12085.40 4.80 54408.70 88888.00 2015-10-13 09:06:41.375 286 12085.25 4.90 54408.68 88888.00 2015-10-13 09:06:41.500 286 12085.12 5.05 54408.65 88888.00 2015-10-13 09:06:41.625 286 12085.02 5.17 54408.62 88888.00 2015-10-13 09:06:41.750 286 12084.85 5.28 54408.60 88888.00 2015-10-13 09:06:41.875 286 12084.65 5.35 54408.60 88888.00 2015-10-13 09:06:42.000 286 12084.42 5.42 54408.53 88888.00 2015-10-13 09:06:42.125 286 12084.27 5.50 54408.50 88888.00 2015-10-13 09:06:42.250 286 12084.15 5.58 54408.47 88888.00 2015-10-13 09:06:42.375 286 12084.00 5.67 54408.45 88888.00 2015-10-13 09:06:42.500 286 12083.83 5.80 54408.43 88888.00 2015-10-13 09:06:42.625 286 12083.73 5.90 54408.43 88888.00 2015-10-13 09:06:42.750 286 12083.62 5.97 54408.40 88888.00 2015-10-13 09:06:42.875 286 12083.42 6.05 54408.32 88888.00 2015-10-13 09:06:43.000 286 12083.27 6.10 54408.30 88888.00 2015-10-13 09:06:43.125 286 12083.17 6.20 54408.30 88888.00 2015-10-13 09:06:43.250 286 12083.00 6.25 54408.25 88888.00 2015-10-13 09:06:43.375 286 12082.95 6.35 54408.25 88888.00 2015-10-13 09:06:43.500 286 12082.92 6.40 54408.22 88888.00 2015-10-13 09:06:43.625 286 12082.77 6.45 54408.22 88888.00 2015-10-13 09:06:43.750 286 12082.58 6.47 54408.20 88888.00 2015-10-13 09:06:43.875 286 12082.48 6.50 54408.15 88888.00 2015-10-13 09:06:44.000 286 12082.40 6.55 54408.12 88888.00 2015-10-13 09:06:44.125 286 12082.35 6.62 54408.10 88888.00 2015-10-13 09:06:44.250 286 12082.25 6.65 54408.10 88888.00 2015-10-13 09:06:44.375 286 12082.25 6.70 54408.05 88888.00 2015-10-13 09:06:44.500 286 12082.10 6.70 54408.03 88888.00 2015-10-13 09:06:44.625 286 12082.00 6.72 54408.00 88888.00 2015-10-13 09:06:44.750 286 12081.95 6.70 54407.93 88888.00 2015-10-13 09:06:44.875 286 12082.00 6.75 54407.88 88888.00 2015-10-13 09:06:45.000 286 12082.02 6.80 54407.88 88888.00 2015-10-13 09:06:45.125 286 12082.00 6.78 54407.88 88888.00 2015-10-13 09:06:45.250 286 12081.95 6.72 54407.85 88888.00 2015-10-13 09:06:45.375 286 12081.90 6.72 54407.82 88888.00 2015-10-13 09:06:45.500 286 12081.88 6.70 54407.80 88888.00 2015-10-13 09:06:45.625 286 12081.88 6.65 54407.78 88888.00 2015-10-13 09:06:45.750 286 12081.88 6.62 54407.72 88888.00 2015-10-13 09:06:45.875 286 12081.92 6.58 54407.70 88888.00 2015-10-13 09:06:46.000 286 12081.95 6.55 54407.65 88888.00 2015-10-13 09:06:46.125 286 12081.95 6.45 54407.68 88888.00 2015-10-13 09:06:46.250 286 12081.98 6.35 54407.62 88888.00 2015-10-13 09:06:46.375 286 12082.05 6.28 54407.60 88888.00 2015-10-13 09:06:46.500 286 12082.05 6.15 54407.57 88888.00 2015-10-13 09:06:46.625 286 12082.08 6.03 54407.57 88888.00 2015-10-13 09:06:46.750 286 12082.05 5.90 54407.57 88888.00 2015-10-13 09:06:46.875 286 12082.10 5.75 54407.55 88888.00 2015-10-13 09:06:47.000 286 12082.17 5.60 54407.53 88888.00 2015-10-13 09:06:47.125 286 12082.17 5.45 54407.53 88888.00 2015-10-13 09:06:47.250 286 12082.15 5.20 54407.53 88888.00 2015-10-13 09:06:47.375 286 12082.20 5.05 54407.50 88888.00 2015-10-13 09:06:47.500 286 12082.33 4.85 54407.50 88888.00 2015-10-13 09:06:47.625 286 12082.42 4.67 54407.50 88888.00 2015-10-13 09:06:47.750 286 12082.42 4.45 54407.47 88888.00 2015-10-13 09:06:47.875 286 12082.42 4.25 54407.45 88888.00 2015-10-13 09:06:48.000 286 12082.52 4.05 54407.43 88888.00 2015-10-13 09:06:48.125 286 12082.58 3.85 54407.40 88888.00 2015-10-13 09:06:48.250 286 12082.67 3.65 54407.38 88888.00 2015-10-13 09:06:48.375 286 12082.90 3.50 54407.35 88888.00 2015-10-13 09:06:48.500 286 12083.10 3.30 54407.32 88888.00 2015-10-13 09:06:48.625 286 12083.15 3.12 54407.30 88888.00 2015-10-13 09:06:48.750 286 12083.27 2.95 54407.25 88888.00 2015-10-13 09:06:48.875 286 12083.42 2.75 54407.20 88888.00 2015-10-13 09:06:49.000 286 12083.58 2.58 54407.18 88888.00 2015-10-13 09:06:49.125 286 12083.77 2.42 54407.15 88888.00 2015-10-13 09:06:49.250 286 12084.02 2.27 54407.07 88888.00 2015-10-13 09:06:49.375 286 12084.20 2.15 54407.05 88888.00 2015-10-13 09:06:49.500 286 12084.35 2.00 54406.97 88888.00 2015-10-13 09:06:49.625 286 12084.50 1.82 54406.93 88888.00 2015-10-13 09:06:49.750 286 12084.62 1.68 54406.93 88888.00 2015-10-13 09:06:49.875 286 12084.75 1.52 54406.90 88888.00 2015-10-13 09:06:50.000 286 12084.90 1.35 54406.85 88888.00 2015-10-13 09:06:50.125 286 12085.08 1.18 54406.85 88888.00 2015-10-13 09:06:50.250 286 12085.15 0.95 54406.85 88888.00 2015-10-13 09:06:50.375 286 12085.23 0.80 54406.80 88888.00 2015-10-13 09:06:50.500 286 12085.25 0.68 54406.80 88888.00 2015-10-13 09:06:50.625 286 12085.35 0.47 54406.82 88888.00 2015-10-13 09:06:50.750 286 12085.38 0.30 54406.80 88888.00 2015-10-13 09:06:50.875 286 12085.35 0.17 54406.78 88888.00 2015-10-13 09:06:51.000 286 12085.38 0.05 54406.78 88888.00 2015-10-13 09:06:51.125 286 12085.35 -0.05 54406.80 88888.00 2015-10-13 09:06:51.250 286 12085.30 -0.28 54406.80 88888.00 2015-10-13 09:06:51.375 286 12085.33 -0.35 54406.80 88888.00 2015-10-13 09:06:51.500 286 12085.20 -0.45 54406.80 88888.00 2015-10-13 09:06:51.625 286 12085.17 -0.55 54406.80 88888.00 2015-10-13 09:06:51.750 286 12085.15 -0.65 54406.82 88888.00 2015-10-13 09:06:51.875 286 12085.12 -0.75 54406.80 88888.00 2015-10-13 09:06:52.000 286 12085.08 -0.82 54406.80 88888.00 2015-10-13 09:06:52.125 286 12084.98 -0.90 54406.82 88888.00 2015-10-13 09:06:52.250 286 12084.90 -1.00 54406.82 88888.00 2015-10-13 09:06:52.375 286 12084.88 -1.02 54406.85 88888.00 2015-10-13 09:06:52.500 286 12084.80 -1.05 54406.85 88888.00 2015-10-13 09:06:52.625 286 12084.67 -1.10 54406.88 88888.00 2015-10-13 09:06:52.750 286 12084.65 -1.07 54406.88 88888.00 2015-10-13 09:06:52.875 286 12084.58 -1.10 54406.90 88888.00 2015-10-13 09:06:53.000 286 12084.48 -1.10 54406.93 88888.00 2015-10-13 09:06:53.125 286 12084.42 -1.07 54406.93 88888.00 2015-10-13 09:06:53.250 286 12084.35 -1.07 54406.95 88888.00 2015-10-13 09:06:53.375 286 12084.33 -1.02 54406.95 88888.00 2015-10-13 09:06:53.500 286 12084.27 -0.97 54406.95 88888.00 2015-10-13 09:06:53.625 286 12084.25 -0.95 54406.95 88888.00 2015-10-13 09:06:53.750 286 12084.23 -0.95 54406.95 88888.00 2015-10-13 09:06:53.875 286 12084.15 -0.90 54406.95 88888.00 2015-10-13 09:06:54.000 286 12084.08 -0.85 54406.93 88888.00 2015-10-13 09:06:54.125 286 12084.08 -0.78 54406.95 88888.00 2015-10-13 09:06:54.250 286 12084.02 -0.75 54406.95 88888.00 2015-10-13 09:06:54.375 286 12084.05 -0.70 54406.93 88888.00 2015-10-13 09:06:54.500 286 12084.02 -0.68 54406.93 88888.00 2015-10-13 09:06:54.625 286 12083.95 -0.60 54406.95 88888.00 2015-10-13 09:06:54.750 286 12083.98 -0.53 54406.93 88888.00 2015-10-13 09:06:54.875 286 12084.02 -0.50 54406.90 88888.00 2015-10-13 09:06:55.000 286 12084.08 -0.47 54406.88 88888.00 2015-10-13 09:06:55.125 286 12084.02 -0.47 54406.88 88888.00 2015-10-13 09:06:55.250 286 12083.98 -0.47 54406.90 88888.00 2015-10-13 09:06:55.375 286 12084.02 -0.42 54406.88 88888.00 2015-10-13 09:06:55.500 286 12084.05 -0.40 54406.88 88888.00 2015-10-13 09:06:55.625 286 12084.10 -0.38 54406.88 88888.00 2015-10-13 09:06:55.750 286 12084.12 -0.30 54406.85 88888.00 2015-10-13 09:06:55.875 286 12084.15 -0.25 54406.82 88888.00 2015-10-13 09:06:56.000 286 12084.10 -0.20 54406.82 88888.00 2015-10-13 09:06:56.125 286 12084.05 -0.15 54406.80 88888.00 2015-10-13 09:06:56.250 286 12084.02 -0.10 54406.80 88888.00 2015-10-13 09:06:56.375 286 12084.05 0.00 54406.80 88888.00 2015-10-13 09:06:56.500 286 12083.98 0.05 54406.80 88888.00 2015-10-13 09:06:56.625 286 12083.95 0.15 54406.78 88888.00 2015-10-13 09:06:56.750 286 12083.95 0.28 54406.75 88888.00 2015-10-13 09:06:56.875 286 12083.92 0.38 54406.75 88888.00 2015-10-13 09:06:57.000 286 12083.85 0.45 54406.72 88888.00 2015-10-13 09:06:57.125 286 12083.75 0.60 54406.72 88888.00 2015-10-13 09:06:57.250 286 12083.67 0.72 54406.72 88888.00 2015-10-13 09:06:57.375 286 12083.70 0.85 54406.70 88888.00 2015-10-13 09:06:57.500 286 12083.65 0.97 54406.68 88888.00 2015-10-13 09:06:57.625 286 12083.62 1.12 54406.68 88888.00 2015-10-13 09:06:57.750 286 12083.58 1.25 54406.68 88888.00 2015-10-13 09:06:57.875 286 12083.52 1.40 54406.68 88888.00 2015-10-13 09:06:58.000 286 12083.55 1.52 54406.65 88888.00 2015-10-13 09:06:58.125 286 12083.48 1.65 54406.65 88888.00 2015-10-13 09:06:58.250 286 12083.45 1.77 54406.62 88888.00 2015-10-13 09:06:58.375 286 12083.50 1.90 54406.60 88888.00 2015-10-13 09:06:58.500 286 12083.48 2.02 54406.60 88888.00 2015-10-13 09:06:58.625 286 12083.40 2.17 54406.60 88888.00 2015-10-13 09:06:58.750 286 12083.33 2.30 54406.60 88888.00 2015-10-13 09:06:58.875 286 12083.25 2.40 54406.62 88888.00 2015-10-13 09:06:59.000 286 12083.12 2.52 54406.60 88888.00 2015-10-13 09:06:59.125 286 12083.08 2.62 54406.60 88888.00 2015-10-13 09:06:59.250 286 12083.00 2.73 54406.60 88888.00 2015-10-13 09:06:59.375 286 12082.90 2.83 54406.60 88888.00 2015-10-13 09:06:59.500 286 12082.83 2.90 54406.62 88888.00 2015-10-13 09:06:59.625 286 12082.77 2.98 54406.62 88888.00 2015-10-13 09:06:59.750 286 12082.77 3.05 54406.62 88888.00 2015-10-13 09:06:59.875 286 12082.70 3.15 54406.65 88888.00 2015-10-13 09:07:00.000 286 12082.60 3.17 54406.62 88888.00 2015-10-13 09:07:00.125 286 12082.45 3.20 54406.65 88888.00 2015-10-13 09:07:00.250 286 12082.40 3.20 54406.65 88888.00 2015-10-13 09:07:00.375 286 12082.38 3.25 54406.65 88888.00 2015-10-13 09:07:00.500 286 12082.27 3.27 54406.62 88888.00 2015-10-13 09:07:00.625 286 12082.17 3.27 54406.60 88888.00 2015-10-13 09:07:00.750 286 12082.10 3.25 54406.60 88888.00 2015-10-13 09:07:00.875 286 12082.02 3.25 54406.57 88888.00 2015-10-13 09:07:01.000 286 12082.00 3.25 54406.57 88888.00 2015-10-13 09:07:01.125 286 12081.95 3.27 54406.57 88888.00 2015-10-13 09:07:01.250 286 12081.83 3.27 54406.57 88888.00 2015-10-13 09:07:01.375 286 12081.75 3.25 54406.55 88888.00 2015-10-13 09:07:01.500 286 12081.67 3.25 54406.55 88888.00 2015-10-13 09:07:01.625 286 12081.62 3.23 54406.53 88888.00 2015-10-13 09:07:01.750 286 12081.52 3.23 54406.53 88888.00 2015-10-13 09:07:01.875 286 12081.48 3.23 54406.53 88888.00 2015-10-13 09:07:02.000 286 12081.40 3.23 54406.50 88888.00 2015-10-13 09:07:02.125 286 12081.35 3.23 54406.47 88888.00 2015-10-13 09:07:02.250 286 12081.20 3.25 54406.47 88888.00 2015-10-13 09:07:02.375 286 12081.10 3.30 54406.45 88888.00 2015-10-13 09:07:02.500 286 12081.02 3.30 54406.43 88888.00 2015-10-13 09:07:02.625 286 12080.95 3.35 54406.45 88888.00 2015-10-13 09:07:02.750 286 12080.80 3.38 54406.43 88888.00 2015-10-13 09:07:02.875 286 12080.65 3.42 54406.38 88888.00 2015-10-13 09:07:03.000 286 12080.55 3.50 54406.35 88888.00 2015-10-13 09:07:03.125 286 12080.50 3.60 54406.35 88888.00 2015-10-13 09:07:03.250 286 12080.40 3.70 54406.32 88888.00 2015-10-13 09:07:03.375 286 12080.35 3.83 54406.30 88888.00 2015-10-13 09:07:03.500 286 12080.27 3.90 54406.28 88888.00 2015-10-13 09:07:03.625 286 12080.17 4.00 54406.25 88888.00 2015-10-13 09:07:03.750 286 12080.08 4.08 54406.20 88888.00 2015-10-13 09:07:03.875 286 12079.98 4.17 54406.18 88888.00 2015-10-13 09:07:04.000 286 12079.98 4.35 54406.15 88888.00 2015-10-13 09:07:04.125 286 12079.95 4.50 54406.07 88888.00 2015-10-13 09:07:04.250 286 12079.80 4.67 54406.03 88888.00 2015-10-13 09:07:04.375 286 12079.73 4.83 54406.00 88888.00 2015-10-13 09:07:04.500 286 12079.70 5.00 54406.00 88888.00 2015-10-13 09:07:04.625 286 12079.70 5.22 54405.93 88888.00 2015-10-13 09:07:04.750 286 12079.67 5.45 54405.88 88888.00 2015-10-13 09:07:04.875 286 12079.62 5.62 54405.82 88888.00 2015-10-13 09:07:05.000 286 12079.62 5.88 54405.75 88888.00 2015-10-13 09:07:05.125 286 12079.65 6.08 54405.68 88888.00 2015-10-13 09:07:05.250 286 12079.73 6.30 54405.65 88888.00 2015-10-13 09:07:05.375 286 12079.75 6.50 54405.60 88888.00 2015-10-13 09:07:05.500 286 12079.73 6.67 54405.55 88888.00 2015-10-13 09:07:05.625 286 12079.77 6.88 54405.47 88888.00 2015-10-13 09:07:05.750 286 12079.80 7.08 54405.35 88888.00 2015-10-13 09:07:05.875 286 12079.80 7.28 54405.28 88888.00 2015-10-13 09:07:06.000 286 12079.90 7.47 54405.20 88888.00 2015-10-13 09:07:06.125 286 12079.90 7.70 54405.12 88888.00 2015-10-13 09:07:06.250 286 12079.95 7.90 54405.07 88888.00 2015-10-13 09:07:06.375 286 12080.02 8.07 54404.97 88888.00 2015-10-13 09:07:06.500 286 12080.10 8.28 54404.90 88888.00 2015-10-13 09:07:06.625 286 12080.10 8.45 54404.80 88888.00 2015-10-13 09:07:06.750 286 12080.12 8.65 54404.72 88888.00 2015-10-13 09:07:06.875 286 12080.17 8.85 54404.65 88888.00 2015-10-13 09:07:07.000 286 12080.27 9.07 54404.57 88888.00 2015-10-13 09:07:07.125 286 12080.35 9.30 54404.47 88888.00 2015-10-13 09:07:07.250 286 12080.50 9.55 54404.38 88888.00 2015-10-13 09:07:07.375 286 12080.58 9.75 54404.32 88888.00 2015-10-13 09:07:07.500 286 12080.67 10.00 54404.25 88888.00 2015-10-13 09:07:07.625 286 12080.77 10.20 54404.18 88888.00 2015-10-13 09:07:07.750 286 12080.83 10.43 54404.10 88888.00 2015-10-13 09:07:07.875 286 12080.85 10.60 54404.03 88888.00 2015-10-13 09:07:08.000 286 12080.92 10.80 54403.93 88888.00 2015-10-13 09:07:08.125 286 12081.05 11.03 54403.85 88888.00 2015-10-13 09:07:08.250 286 12081.12 11.28 54403.78 88888.00 2015-10-13 09:07:08.375 286 12081.23 11.45 54403.70 88888.00 2015-10-13 09:07:08.500 286 12081.27 11.62 54403.60 88888.00 2015-10-13 09:07:08.625 286 12081.35 11.88 54403.53 88888.00 2015-10-13 09:07:08.750 286 12081.45 12.00 54403.43 88888.00 2015-10-13 09:07:08.875 286 12081.55 12.18 54403.35 88888.00 2015-10-13 09:07:09.000 286 12081.62 12.38 54403.25 88888.00 2015-10-13 09:07:09.125 286 12081.75 12.60 54403.18 88888.00 2015-10-13 09:07:09.250 286 12081.67 12.82 54403.12 88888.00 2015-10-13 09:07:09.375 286 12081.70 12.97 54403.00 88888.00 2015-10-13 09:07:09.500 286 12081.77 13.20 54402.93 88888.00 2015-10-13 09:07:09.625 286 12081.83 13.38 54402.80 88888.00 2015-10-13 09:07:09.750 286 12081.77 13.57 54402.75 88888.00 2015-10-13 09:07:09.875 286 12081.85 13.82 54402.65 88888.00 2015-10-13 09:07:10.000 286 12081.92 14.05 54402.55 88888.00 2015-10-13 09:07:10.125 286 12081.85 14.28 54402.45 88888.00 2015-10-13 09:07:10.250 286 12081.75 14.50 54402.40 88888.00 2015-10-13 09:07:10.375 286 12081.67 14.70 54402.32 88888.00 2015-10-13 09:07:10.500 286 12081.62 14.93 54402.22 88888.00 2015-10-13 09:07:10.625 286 12081.62 15.18 54402.10 88888.00 2015-10-13 09:07:10.750 286 12081.58 15.43 54402.00 88888.00 2015-10-13 09:07:10.875 286 12081.45 15.62 54401.93 88888.00 2015-10-13 09:07:11.000 286 12081.33 15.85 54401.82 88888.00 2015-10-13 09:07:11.125 286 12081.17 16.05 54401.72 88888.00 2015-10-13 09:07:11.250 286 12081.10 16.32 54401.60 88888.00 2015-10-13 09:07:11.375 286 12081.05 16.55 54401.53 88888.00 2015-10-13 09:07:11.500 286 12080.98 16.75 54401.40 88888.00 2015-10-13 09:07:11.625 286 12080.83 16.93 54401.30 88888.00 2015-10-13 09:07:11.750 286 12080.77 17.12 54401.18 88888.00 2015-10-13 09:07:11.875 286 12080.77 17.32 54401.05 88888.00 2015-10-13 09:07:12.000 286 12080.70 17.55 54400.93 88888.00 2015-10-13 09:07:12.125 286 12080.67 17.75 54400.82 88888.00 2015-10-13 09:07:12.250 286 12080.58 17.98 54400.70 88888.00 2015-10-13 09:07:12.375 286 12080.58 18.12 54400.60 88888.00 2015-10-13 09:07:12.500 286 12080.62 18.35 54400.50 88888.00 2015-10-13 09:07:12.625 286 12080.73 18.52 54400.35 88888.00 2015-10-13 09:07:12.750 286 12080.70 18.75 54400.22 88888.00 2015-10-13 09:07:12.875 286 12080.60 18.90 54400.10 88888.00 2015-10-13 09:07:13.000 286 12080.55 19.10 54400.00 88888.00 2015-10-13 09:07:13.125 286 12080.58 19.27 54399.90 88888.00 2015-10-13 09:07:13.250 286 12080.62 19.50 54399.75 88888.00 2015-10-13 09:07:13.375 286 12080.60 19.68 54399.65 88888.00 2015-10-13 09:07:13.500 286 12080.62 19.88 54399.55 88888.00 2015-10-13 09:07:13.625 286 12080.65 20.10 54399.43 88888.00 2015-10-13 09:07:13.750 286 12080.67 20.30 54399.32 88888.00 2015-10-13 09:07:13.875 286 12080.67 20.45 54399.18 88888.00 2015-10-13 09:07:14.000 286 12080.67 20.70 54399.07 88888.00 2015-10-13 09:07:14.125 286 12080.65 20.93 54398.95 88888.00 2015-10-13 09:07:14.250 286 12080.60 21.15 54398.80 88888.00 2015-10-13 09:07:14.375 286 12080.62 21.30 54398.68 88888.00 2015-10-13 09:07:14.500 286 12080.65 21.50 54398.53 88888.00 2015-10-13 09:07:14.625 286 12080.65 21.60 54398.35 88888.00 2015-10-13 09:07:14.750 286 12080.62 21.82 54398.22 88888.00 2015-10-13 09:07:14.875 286 12080.70 22.05 54398.12 88888.00 2015-10-13 09:07:15.000 286 12080.75 22.23 54398.03 88888.00 2015-10-13 09:07:15.125 286 12080.77 22.40 54397.93 88888.00 2015-10-13 09:07:15.250 286 12080.77 22.60 54397.78 88888.00 2015-10-13 09:07:15.375 286 12080.83 22.75 54397.65 88888.00 2015-10-13 09:07:15.500 286 12080.83 22.95 54397.53 88888.00 2015-10-13 09:07:15.625 286 12080.88 23.10 54397.43 88888.00 2015-10-13 09:07:15.750 286 12080.98 23.25 54397.28 88888.00 2015-10-13 09:07:15.875 286 12081.08 23.45 54397.12 88888.00 2015-10-13 09:07:16.000 286 12081.12 23.60 54397.03 88888.00 2015-10-13 09:07:16.125 286 12081.17 23.77 54396.88 88888.00 2015-10-13 09:07:16.250 286 12081.30 23.98 54396.78 88888.00 2015-10-13 09:07:16.375 286 12081.42 24.12 54396.65 88888.00 2015-10-13 09:07:16.500 286 12081.52 24.30 54396.50 88888.00 2015-10-13 09:07:16.625 286 12081.60 24.55 54396.35 88888.00 2015-10-13 09:07:16.750 286 12081.75 24.75 54396.25 88888.00 2015-10-13 09:07:16.875 286 12081.88 24.95 54396.12 88888.00 2015-10-13 09:07:17.000 286 12081.95 25.15 54396.00 88888.00 2015-10-13 09:07:17.125 286 12082.00 25.40 54395.93 88888.00 2015-10-13 09:07:17.250 286 12082.12 25.60 54395.80 88888.00 2015-10-13 09:07:17.375 286 12082.25 25.80 54395.68 88888.00 2015-10-13 09:07:17.500 286 12082.38 26.02 54395.57 88888.00 2015-10-13 09:07:17.625 286 12082.42 26.25 54395.43 88888.00 2015-10-13 09:07:17.750 286 12082.50 26.48 54395.32 88888.00 2015-10-13 09:07:17.875 286 12082.52 26.70 54395.22 88888.00 2015-10-13 09:07:18.000 286 12082.52 26.98 54395.12 88888.00 2015-10-13 09:07:18.125 286 12082.65 27.23 54395.03 88888.00 2015-10-13 09:07:18.250 286 12082.65 27.48 54394.90 88888.00 2015-10-13 09:07:18.375 286 12082.70 27.68 54394.80 88888.00 2015-10-13 09:07:18.500 286 12082.75 27.93 54394.75 88888.00 2015-10-13 09:07:18.625 286 12082.77 28.12 54394.65 88888.00 2015-10-13 09:07:18.750 286 12082.83 28.38 54394.60 88888.00 2015-10-13 09:07:18.875 286 12082.92 28.62 54394.55 88888.00 2015-10-13 09:07:19.000 286 12082.95 28.82 54394.47 88888.00 2015-10-13 09:07:19.125 286 12082.95 29.05 54394.38 88888.00 2015-10-13 09:07:19.250 286 12083.05 29.27 54394.32 88888.00 2015-10-13 09:07:19.375 286 12083.12 29.48 54394.28 88888.00 2015-10-13 09:07:19.500 286 12083.15 29.68 54394.22 88888.00 2015-10-13 09:07:19.625 286 12083.17 29.90 54394.15 88888.00 2015-10-13 09:07:19.750 286 12083.15 30.07 54394.07 88888.00 2015-10-13 09:07:19.875 286 12083.15 30.27 54394.05 88888.00 2015-10-13 09:07:20.000 286 12083.10 30.43 54394.03 88888.00 2015-10-13 09:07:20.125 286 12083.12 30.62 54393.97 88888.00 2015-10-13 09:07:20.250 286 12083.17 30.82 54393.95 88888.00 2015-10-13 09:07:20.375 286 12083.23 31.00 54393.93 88888.00 2015-10-13 09:07:20.500 286 12083.25 31.20 54393.93 88888.00 2015-10-13 09:07:20.625 286 12083.27 31.32 54393.90 88888.00 2015-10-13 09:07:20.750 286 12083.38 31.45 54393.85 88888.00 2015-10-13 09:07:20.875 286 12083.45 31.60 54393.82 88888.00 2015-10-13 09:07:21.000 286 12083.48 31.70 54393.80 88888.00 2015-10-13 09:07:21.125 286 12083.50 31.77 54393.80 88888.00 2015-10-13 09:07:21.250 286 12083.52 31.90 54393.78 88888.00 2015-10-13 09:07:21.375 286 12083.60 32.02 54393.78 88888.00 2015-10-13 09:07:21.500 286 12083.62 32.10 54393.78 88888.00 2015-10-13 09:07:21.625 286 12083.70 32.15 54393.78 88888.00 2015-10-13 09:07:21.750 286 12083.80 32.25 54393.80 88888.00 2015-10-13 09:07:21.875 286 12083.85 32.33 54393.78 88888.00 2015-10-13 09:07:22.000 286 12083.83 32.38 54393.78 88888.00 2015-10-13 09:07:22.125 286 12083.92 32.45 54393.78 88888.00 2015-10-13 09:07:22.250 286 12083.95 32.52 54393.80 88888.00 2015-10-13 09:07:22.375 286 12084.00 32.62 54393.80 88888.00 2015-10-13 09:07:22.500 286 12084.05 32.75 54393.82 88888.00 2015-10-13 09:07:22.625 286 12084.05 32.83 54393.82 88888.00 2015-10-13 09:07:22.750 286 12084.08 32.90 54393.80 88888.00 2015-10-13 09:07:22.875 286 12084.15 33.00 54393.82 88888.00 2015-10-13 09:07:23.000 286 12084.20 33.10 54393.80 88888.00 2015-10-13 09:07:23.125 286 12084.27 33.17 54393.82 88888.00 2015-10-13 09:07:23.250 286 12084.33 33.27 54393.82 88888.00 2015-10-13 09:07:23.375 286 12084.40 33.35 54393.82 88888.00 2015-10-13 09:07:23.500 286 12084.42 33.48 54393.82 88888.00 2015-10-13 09:07:23.625 286 12084.50 33.55 54393.85 88888.00 2015-10-13 09:07:23.750 286 12084.50 33.67 54393.85 88888.00 2015-10-13 09:07:23.875 286 12084.50 33.77 54393.88 88888.00 2015-10-13 09:07:24.000 286 12084.50 33.90 54393.88 88888.00 2015-10-13 09:07:24.125 286 12084.58 34.00 54393.88 88888.00 2015-10-13 09:07:24.250 286 12084.70 34.10 54393.90 88888.00 2015-10-13 09:07:24.375 286 12084.83 34.17 54393.88 88888.00 2015-10-13 09:07:24.500 286 12084.85 34.30 54393.90 88888.00 2015-10-13 09:07:24.625 286 12084.92 34.35 54393.95 88888.00 2015-10-13 09:07:24.750 286 12084.98 34.42 54393.95 88888.00 2015-10-13 09:07:24.875 286 12085.05 34.50 54393.95 88888.00 2015-10-13 09:07:25.000 286 12085.10 34.52 54393.97 88888.00 2015-10-13 09:07:25.125 286 12085.15 34.60 54393.97 88888.00 2015-10-13 09:07:25.250 286 12085.17 34.65 54394.00 88888.00 2015-10-13 09:07:25.375 286 12085.23 34.73 54394.03 88888.00 2015-10-13 09:07:25.500 286 12085.33 34.77 54394.05 88888.00 2015-10-13 09:07:25.625 286 12085.45 34.77 54394.05 88888.00 2015-10-13 09:07:25.750 286 12085.58 34.80 54394.07 88888.00 2015-10-13 09:07:25.875 286 12085.62 34.83 54394.10 88888.00 2015-10-13 09:07:26.000 286 12085.67 34.88 54394.10 88888.00 2015-10-13 09:07:26.125 286 12085.75 34.88 54394.12 88888.00 2015-10-13 09:07:26.250 286 12085.77 34.90 54394.15 88888.00 2015-10-13 09:07:26.375 286 12085.80 34.92 54394.15 88888.00 2015-10-13 09:07:26.500 286 12085.80 34.98 54394.18 88888.00 2015-10-13 09:07:26.625 286 12085.85 34.98 54394.22 88888.00 2015-10-13 09:07:26.750 286 12085.90 34.98 54394.22 88888.00 2015-10-13 09:07:26.875 286 12086.00 35.00 54394.25 88888.00 2015-10-13 09:07:27.000 286 12086.05 35.08 54394.30 88888.00 2015-10-13 09:07:27.125 286 12086.08 35.10 54394.30 88888.00 2015-10-13 09:07:27.250 286 12086.12 35.15 54394.32 88888.00 2015-10-13 09:07:27.375 286 12086.23 35.23 54394.30 88888.00 2015-10-13 09:07:27.500 286 12086.33 35.27 54394.32 88888.00 2015-10-13 09:07:27.625 286 12086.48 35.38 54394.32 88888.00 2015-10-13 09:07:27.750 286 12086.58 35.42 54394.32 88888.00 2015-10-13 09:07:27.875 286 12086.65 35.45 54394.32 88888.00 2015-10-13 09:07:28.000 286 12086.77 35.50 54394.30 88888.00 2015-10-13 09:07:28.125 286 12086.95 35.52 54394.30 88888.00 2015-10-13 09:07:28.250 286 12087.15 35.52 54394.30 88888.00 2015-10-13 09:07:28.375 286 12087.35 35.55 54394.28 88888.00 2015-10-13 09:07:28.500 286 12087.50 35.58 54394.25 88888.00 2015-10-13 09:07:28.625 286 12087.62 35.60 54394.22 88888.00 2015-10-13 09:07:28.750 286 12087.73 35.65 54394.22 88888.00 2015-10-13 09:07:28.875 286 12087.90 35.65 54394.22 88888.00 2015-10-13 09:07:29.000 286 12088.05 35.65 54394.20 88888.00 2015-10-13 09:07:29.125 286 12088.23 35.62 54394.18 88888.00 2015-10-13 09:07:29.250 286 12088.40 35.65 54394.15 88888.00 2015-10-13 09:07:29.375 286 12088.55 35.67 54394.18 88888.00 2015-10-13 09:07:29.500 286 12088.67 35.70 54394.12 88888.00 2015-10-13 09:07:29.625 286 12088.80 35.67 54394.10 88888.00 2015-10-13 09:07:29.750 286 12088.95 35.73 54394.07 88888.00 2015-10-13 09:07:29.875 286 12089.12 35.70 54394.07 88888.00 2015-10-13 09:07:30.000 286 12089.27 35.65 54394.05 88888.00 2015-10-13 09:07:30.125 286 12089.50 35.67 54394.05 88888.00 2015-10-13 09:07:30.250 286 12089.62 35.65 54394.05 88888.00 2015-10-13 09:07:30.375 286 12089.77 35.62 54394.00 88888.00 2015-10-13 09:07:30.500 286 12089.90 35.65 54393.97 88888.00 2015-10-13 09:07:30.625 286 12090.08 35.65 54393.97 88888.00 2015-10-13 09:07:30.750 286 12090.17 35.65 54393.90 88888.00 2015-10-13 09:07:30.875 286 12090.30 35.60 54393.85 88888.00 2015-10-13 09:07:31.000 286 12090.50 35.60 54393.85 88888.00 2015-10-13 09:07:31.125 286 12090.70 35.58 54393.82 88888.00 2015-10-13 09:07:31.250 286 12090.85 35.55 54393.75 88888.00 2015-10-13 09:07:31.375 286 12091.02 35.58 54393.70 88888.00 2015-10-13 09:07:31.500 286 12091.23 35.58 54393.65 88888.00 2015-10-13 09:07:31.625 286 12091.38 35.60 54393.62 88888.00 2015-10-13 09:07:31.750 286 12091.50 35.58 54393.60 88888.00 2015-10-13 09:07:31.875 286 12091.62 35.58 54393.55 88888.00 2015-10-13 09:07:32.000 286 12091.80 35.60 54393.53 88888.00 2015-10-13 09:07:32.125 286 12092.00 35.67 54393.47 88888.00 2015-10-13 09:07:32.250 286 12092.12 35.62 54393.38 88888.00 2015-10-13 09:07:32.375 286 12092.27 35.65 54393.35 88888.00 2015-10-13 09:07:32.500 286 12092.40 35.67 54393.30 88888.00 2015-10-13 09:07:32.625 286 12092.58 35.73 54393.25 88888.00 2015-10-13 09:07:32.750 286 12092.70 35.70 54393.22 88888.00 2015-10-13 09:07:32.875 286 12092.80 35.62 54393.18 88888.00 2015-10-13 09:07:33.000 286 12092.88 35.60 54393.12 88888.00 2015-10-13 09:07:33.125 286 12093.02 35.55 54393.05 88888.00 2015-10-13 09:07:33.250 286 12093.15 35.48 54393.00 88888.00 2015-10-13 09:07:33.375 286 12093.25 35.42 54392.95 88888.00 2015-10-13 09:07:33.500 286 12093.30 35.40 54392.90 88888.00 2015-10-13 09:07:33.625 286 12093.42 35.40 54392.82 88888.00 2015-10-13 09:07:33.750 286 12093.50 35.35 54392.82 88888.00 2015-10-13 09:07:33.875 286 12093.55 35.30 54392.78 88888.00 2015-10-13 09:07:34.000 286 12093.60 35.25 54392.70 88888.00 2015-10-13 09:07:34.125 286 12093.67 35.23 54392.62 88888.00 2015-10-13 09:07:34.250 286 12093.75 35.12 54392.55 88888.00 2015-10-13 09:07:34.375 286 12093.88 35.10 54392.47 88888.00 2015-10-13 09:07:34.500 286 12093.98 35.05 54392.43 88888.00 2015-10-13 09:07:34.625 286 12094.17 35.02 54392.38 88888.00 2015-10-13 09:07:34.750 286 12094.33 35.02 54392.28 88888.00 2015-10-13 09:07:34.875 286 12094.42 34.95 54392.20 88888.00 2015-10-13 09:07:35.000 286 12094.52 34.92 54392.12 88888.00 2015-10-13 09:07:35.125 286 12094.73 34.90 54392.05 88888.00 2015-10-13 09:07:35.250 286 12094.80 34.88 54391.93 88888.00 2015-10-13 09:07:35.375 286 12094.95 34.88 54391.82 88888.00 2015-10-13 09:07:35.500 286 12095.10 34.88 54391.72 88888.00 2015-10-13 09:07:35.625 286 12095.25 34.83 54391.62 88888.00 2015-10-13 09:07:35.750 286 12095.45 34.83 54391.53 88888.00 2015-10-13 09:07:35.875 286 12095.75 34.83 54391.43 88888.00 2015-10-13 09:07:36.000 286 12096.05 34.83 54391.32 88888.00 2015-10-13 09:07:36.125 286 12096.35 34.80 54391.22 88888.00 2015-10-13 09:07:36.250 286 12096.58 34.75 54391.12 88888.00 2015-10-13 09:07:36.375 286 12096.83 34.77 54391.03 88888.00 2015-10-13 09:07:36.500 286 12097.10 34.77 54390.90 88888.00 2015-10-13 09:07:36.625 286 12097.27 34.75 54390.80 88888.00 2015-10-13 09:07:36.750 286 12097.52 34.73 54390.68 88888.00 2015-10-13 09:07:36.875 286 12097.83 34.73 54390.55 88888.00 2015-10-13 09:07:37.000 286 12098.12 34.67 54390.45 88888.00 2015-10-13 09:07:37.125 286 12098.40 34.67 54390.38 88888.00 2015-10-13 09:07:37.250 286 12098.70 34.70 54390.28 88888.00 2015-10-13 09:07:37.375 286 12098.83 34.70 54390.18 88888.00 2015-10-13 09:07:37.500 286 12099.02 34.73 54390.05 88888.00 2015-10-13 09:07:37.625 286 12099.23 34.73 54389.95 88888.00 2015-10-13 09:07:37.750 286 12099.35 34.75 54389.82 88888.00 2015-10-13 09:07:37.875 286 12099.48 34.75 54389.72 88888.00 2015-10-13 09:07:38.000 286 12099.62 34.80 54389.62 88888.00 2015-10-13 09:07:38.125 286 12099.80 34.85 54389.53 88888.00 2015-10-13 09:07:38.250 286 12099.95 34.88 54389.43 88888.00 2015-10-13 09:07:38.375 286 12100.12 34.92 54389.35 88888.00 2015-10-13 09:07:38.500 286 12100.30 34.98 54389.25 88888.00 2015-10-13 09:07:38.625 286 12100.48 35.05 54389.12 88888.00 2015-10-13 09:07:38.750 286 12100.65 35.10 54389.05 88888.00 2015-10-13 09:07:38.875 286 12100.73 35.12 54388.95 88888.00 2015-10-13 09:07:39.000 286 12100.80 35.15 54388.82 88888.00 2015-10-13 09:07:39.125 286 12101.02 35.15 54388.75 88888.00 2015-10-13 09:07:39.250 286 12101.15 35.12 54388.65 88888.00 2015-10-13 09:07:39.375 286 12101.17 35.15 54388.55 88888.00 2015-10-13 09:07:39.500 286 12101.33 35.20 54388.47 88888.00 2015-10-13 09:07:39.625 286 12101.55 35.17 54388.38 88888.00 2015-10-13 09:07:39.750 286 12101.75 35.17 54388.28 88888.00 2015-10-13 09:07:39.875 286 12101.85 35.15 54388.20 88888.00 2015-10-13 09:07:40.000 286 12101.98 35.10 54388.10 88888.00 2015-10-13 09:07:40.125 286 12102.15 35.05 54388.05 88888.00 2015-10-13 09:07:40.250 286 12102.33 35.00 54387.93 88888.00 2015-10-13 09:07:40.375 286 12102.45 34.95 54387.85 88888.00 2015-10-13 09:07:40.500 286 12102.58 34.83 54387.75 88888.00 2015-10-13 09:07:40.625 286 12102.73 34.75 54387.68 88888.00 2015-10-13 09:07:40.750 286 12102.92 34.70 54387.60 88888.00 2015-10-13 09:07:40.875 286 12102.98 34.65 54387.50 88888.00 2015-10-13 09:07:41.000 286 12103.10 34.58 54387.43 88888.00 2015-10-13 09:07:41.125 286 12103.25 34.52 54387.40 88888.00 2015-10-13 09:07:41.250 286 12103.35 34.45 54387.32 88888.00 2015-10-13 09:07:41.375 286 12103.50 34.45 54387.25 88888.00 2015-10-13 09:07:41.500 286 12103.60 34.40 54387.20 88888.00 2015-10-13 09:07:41.625 286 12103.70 34.38 54387.12 88888.00 2015-10-13 09:07:41.750 286 12103.75 34.35 54387.03 88888.00 2015-10-13 09:07:41.875 286 12103.85 34.30 54386.95 88888.00 2015-10-13 09:07:42.000 286 12103.90 34.27 54386.88 88888.00 2015-10-13 09:07:42.125 286 12103.83 34.25 54386.80 88888.00 2015-10-13 09:07:42.250 286 12103.75 34.20 54386.72 88888.00 2015-10-13 09:07:42.375 286 12103.80 34.17 54386.65 88888.00 2015-10-13 09:07:42.500 286 12103.88 34.12 54386.62 88888.00 2015-10-13 09:07:42.625 286 12103.90 34.08 54386.55 88888.00 2015-10-13 09:07:42.750 286 12103.95 34.00 54386.50 88888.00 2015-10-13 09:07:42.875 286 12104.02 33.90 54386.45 88888.00 2015-10-13 09:07:43.000 286 12104.10 33.85 54386.40 88888.00 2015-10-13 09:07:43.125 286 12104.10 33.77 54386.35 88888.00 2015-10-13 09:07:43.250 286 12104.12 33.60 54386.30 88888.00 2015-10-13 09:07:43.375 286 12104.20 33.48 54386.22 88888.00 2015-10-13 09:07:43.500 286 12104.30 33.38 54386.20 88888.00 2015-10-13 09:07:43.625 286 12104.38 33.25 54386.12 88888.00 2015-10-13 09:07:43.750 286 12104.45 33.15 54386.10 88888.00 2015-10-13 09:07:43.875 286 12104.52 32.98 54386.05 88888.00 2015-10-13 09:07:44.000 286 12104.60 32.85 54386.00 88888.00 2015-10-13 09:07:44.125 286 12104.65 32.70 54385.95 88888.00 2015-10-13 09:07:44.250 286 12104.67 32.58 54385.93 88888.00 2015-10-13 09:07:44.375 286 12104.77 32.48 54385.90 88888.00 2015-10-13 09:07:44.500 286 12104.83 32.38 54385.85 88888.00 2015-10-13 09:07:44.625 286 12104.85 32.23 54385.78 88888.00 2015-10-13 09:07:44.750 286 12104.90 32.12 54385.75 88888.00 2015-10-13 09:07:44.875 286 12104.92 32.05 54385.72 88888.00 2015-10-13 09:07:45.000 286 12104.95 31.98 54385.65 88888.00 2015-10-13 09:07:45.125 286 12105.00 31.90 54385.65 88888.00 2015-10-13 09:07:45.250 286 12105.10 31.85 54385.62 88888.00 2015-10-13 09:07:45.375 286 12105.20 31.82 54385.57 88888.00 2015-10-13 09:07:45.500 286 12105.25 31.73 54385.55 88888.00 2015-10-13 09:07:45.625 286 12105.20 31.68 54385.53 88888.00 2015-10-13 09:07:45.750 286 12105.23 31.68 54385.53 88888.00 2015-10-13 09:07:45.875 286 12105.25 31.68 54385.45 88888.00 2015-10-13 09:07:46.000 286 12105.30 31.62 54385.43 88888.00 2015-10-13 09:07:46.125 286 12105.38 31.60 54385.43 88888.00 2015-10-13 09:07:46.250 286 12105.30 31.57 54385.40 88888.00 2015-10-13 09:07:46.375 286 12105.33 31.60 54385.35 88888.00 2015-10-13 09:07:46.500 286 12105.35 31.57 54385.35 88888.00 2015-10-13 09:07:46.625 286 12105.38 31.62 54385.32 88888.00 2015-10-13 09:07:46.750 286 12105.45 31.62 54385.32 88888.00 2015-10-13 09:07:46.875 286 12105.42 31.62 54385.28 88888.00 2015-10-13 09:07:47.000 286 12105.45 31.68 54385.25 88888.00 2015-10-13 09:07:47.125 286 12105.48 31.77 54385.22 88888.00 2015-10-13 09:07:47.250 286 12105.45 31.75 54385.18 88888.00 2015-10-13 09:07:47.375 286 12105.48 31.77 54385.18 88888.00 2015-10-13 09:07:47.500 286 12105.52 31.88 54385.15 88888.00 2015-10-13 09:07:47.625 286 12105.55 31.93 54385.15 88888.00 2015-10-13 09:07:47.750 286 12105.60 31.93 54385.10 88888.00 2015-10-13 09:07:47.875 286 12105.65 31.95 54385.05 88888.00 2015-10-13 09:07:48.000 286 12105.67 32.00 54385.03 88888.00 2015-10-13 09:07:48.125 286 12105.73 32.02 54385.00 88888.00 2015-10-13 09:07:48.250 286 12105.77 32.02 54384.97 88888.00 2015-10-13 09:07:48.375 286 12105.85 32.08 54384.93 88888.00 2015-10-13 09:07:48.500 286 12105.85 32.12 54384.93 88888.00 2015-10-13 09:07:48.625 286 12105.85 32.15 54384.90 88888.00 2015-10-13 09:07:48.750 286 12105.83 32.20 54384.85 88888.00 2015-10-13 09:07:48.875 286 12105.80 32.23 54384.82 88888.00 2015-10-13 09:07:49.000 286 12105.80 32.30 54384.80 88888.00 2015-10-13 09:07:49.125 286 12105.80 32.33 54384.78 88888.00 2015-10-13 09:07:49.250 286 12105.80 32.40 54384.75 88888.00 2015-10-13 09:07:49.375 286 12105.88 32.45 54384.72 88888.00 2015-10-13 09:07:49.500 286 12105.92 32.50 54384.65 88888.00 2015-10-13 09:07:49.625 286 12105.92 32.58 54384.60 88888.00 2015-10-13 09:07:49.750 286 12105.90 32.65 54384.55 88888.00 2015-10-13 09:07:49.875 286 12105.95 32.70 54384.50 88888.00 2015-10-13 09:07:50.000 286 12106.05 32.75 54384.45 88888.00 2015-10-13 09:07:50.125 286 12106.12 32.75 54384.43 88888.00 2015-10-13 09:07:50.250 286 12106.12 32.77 54384.38 88888.00 2015-10-13 09:07:50.375 286 12106.17 32.85 54384.32 88888.00 2015-10-13 09:07:50.500 286 12106.23 32.90 54384.28 88888.00 2015-10-13 09:07:50.625 286 12106.17 32.92 54384.22 88888.00 2015-10-13 09:07:50.750 286 12106.20 32.95 54384.22 88888.00 2015-10-13 09:07:50.875 286 12106.27 33.02 54384.18 88888.00 2015-10-13 09:07:51.000 286 12106.33 33.05 54384.15 88888.00 2015-10-13 09:07:51.125 286 12106.35 33.08 54384.07 88888.00 2015-10-13 09:07:51.250 286 12106.40 33.10 54384.03 88888.00 2015-10-13 09:07:51.375 286 12106.42 33.12 54383.97 88888.00 2015-10-13 09:07:51.500 286 12106.48 33.15 54383.97 88888.00 2015-10-13 09:07:51.625 286 12106.52 33.12 54383.88 88888.00 2015-10-13 09:07:51.750 286 12106.58 33.12 54383.82 88888.00 2015-10-13 09:07:51.875 286 12106.65 33.12 54383.80 88888.00 2015-10-13 09:07:52.000 286 12106.73 33.10 54383.72 88888.00 2015-10-13 09:07:52.125 286 12106.75 33.08 54383.70 88888.00 2015-10-13 09:07:52.250 286 12106.85 33.10 54383.65 88888.00 2015-10-13 09:07:52.375 286 12106.95 33.08 54383.55 88888.00 2015-10-13 09:07:52.500 286 12106.95 33.02 54383.53 88888.00 2015-10-13 09:07:52.625 286 12106.95 33.00 54383.50 88888.00 2015-10-13 09:07:52.750 286 12107.02 33.00 54383.45 88888.00 2015-10-13 09:07:52.875 286 12107.08 32.98 54383.40 88888.00 2015-10-13 09:07:53.000 286 12107.10 32.92 54383.35 88888.00 2015-10-13 09:07:53.125 286 12107.12 32.88 54383.30 88888.00 2015-10-13 09:07:53.250 286 12107.17 32.83 54383.28 88888.00 2015-10-13 09:07:53.375 286 12107.20 32.83 54383.25 88888.00 2015-10-13 09:07:53.500 286 12107.27 32.80 54383.20 88888.00 2015-10-13 09:07:53.625 286 12107.40 32.75 54383.15 88888.00 2015-10-13 09:07:53.750 286 12107.50 32.73 54383.12 88888.00 2015-10-13 09:07:53.875 286 12107.55 32.67 54383.07 88888.00 2015-10-13 09:07:54.000 286 12107.60 32.60 54383.00 88888.00 2015-10-13 09:07:54.125 286 12107.70 32.52 54382.97 88888.00 2015-10-13 09:07:54.250 286 12107.75 32.45 54382.95 88888.00 2015-10-13 09:07:54.375 286 12107.77 32.45 54382.90 88888.00 2015-10-13 09:07:54.500 286 12107.67 32.42 54382.85 88888.00 2015-10-13 09:07:54.625 286 12107.75 32.38 54382.80 88888.00 2015-10-13 09:07:54.750 286 12107.88 32.25 54382.75 88888.00 2015-10-13 09:07:54.875 286 12107.90 32.23 54382.70 88888.00 2015-10-13 09:07:55.000 286 12107.90 32.20 54382.68 88888.00 2015-10-13 09:07:55.125 286 12107.98 32.12 54382.62 88888.00 2015-10-13 09:07:55.250 286 12107.98 32.00 54382.57 88888.00 2015-10-13 09:07:55.375 286 12108.00 31.98 54382.55 88888.00 2015-10-13 09:07:55.500 286 12108.02 31.90 54382.50 88888.00 2015-10-13 09:07:55.625 286 12108.05 31.77 54382.45 88888.00 2015-10-13 09:07:55.750 286 12108.10 31.68 54382.40 88888.00 2015-10-13 09:07:55.875 286 12108.15 31.60 54382.38 88888.00 2015-10-13 09:07:56.000 286 12108.15 31.43 54382.32 88888.00 2015-10-13 09:07:56.125 286 12108.15 31.32 54382.28 88888.00 2015-10-13 09:07:56.250 286 12108.15 31.18 54382.20 88888.00 2015-10-13 09:07:56.375 286 12108.17 31.12 54382.12 88888.00 2015-10-13 09:07:56.500 286 12108.20 31.02 54382.10 88888.00 2015-10-13 09:07:56.625 286 12108.23 30.93 54382.05 88888.00 2015-10-13 09:07:56.750 286 12108.25 30.80 54382.03 88888.00 2015-10-13 09:07:56.875 286 12108.23 30.65 54381.97 88888.00 2015-10-13 09:07:57.000 286 12108.17 30.52 54381.93 88888.00 2015-10-13 09:07:57.125 286 12108.17 30.40 54381.88 88888.00 2015-10-13 09:07:57.250 286 12108.25 30.23 54381.85 88888.00 2015-10-13 09:07:57.375 286 12108.23 30.12 54381.82 88888.00 2015-10-13 09:07:57.500 286 12108.17 30.05 54381.78 88888.00 2015-10-13 09:07:57.625 286 12108.10 29.93 54381.72 88888.00 2015-10-13 09:07:57.750 286 12108.08 29.85 54381.68 88888.00 2015-10-13 09:07:57.875 286 12108.02 29.70 54381.60 88888.00 2015-10-13 09:07:58.000 286 12107.98 29.57 54381.53 88888.00 2015-10-13 09:07:58.125 286 12107.95 29.52 54381.53 88888.00 2015-10-13 09:07:58.250 286 12107.95 29.48 54381.47 88888.00 2015-10-13 09:07:58.375 286 12107.92 29.43 54381.38 88888.00 2015-10-13 09:07:58.500 286 12107.85 29.32 54381.38 88888.00 2015-10-13 09:07:58.625 286 12107.88 29.25 54381.32 88888.00 2015-10-13 09:07:58.750 286 12107.90 29.18 54381.22 88888.00 2015-10-13 09:07:58.875 286 12107.88 29.10 54381.18 88888.00 2015-10-13 09:07:59.000 286 12107.88 29.07 54381.15 88888.00 2015-10-13 09:07:59.125 286 12107.90 29.02 54381.10 88888.00 2015-10-13 09:07:59.250 286 12107.88 29.00 54381.00 88888.00 2015-10-13 09:07:59.375 286 12107.85 29.00 54380.97 88888.00 2015-10-13 09:07:59.500 286 12107.90 28.98 54380.88 88888.00 2015-10-13 09:07:59.625 286 12107.95 28.95 54380.85 88888.00 2015-10-13 09:07:59.750 286 12107.95 28.98 54380.80 88888.00 2015-10-13 09:07:59.875 286 12107.90 29.00 54380.75 88888.00 2015-10-13 09:08:00.000 286 12107.95 29.00 54380.68 88888.00 2015-10-13 09:08:00.125 286 12108.00 29.00 54380.60 88888.00 2015-10-13 09:08:00.250 286 12107.98 29.00 54380.53 88888.00 2015-10-13 09:08:00.375 286 12107.98 29.05 54380.47 88888.00 2015-10-13 09:08:00.500 286 12107.98 29.07 54380.40 88888.00 2015-10-13 09:08:00.625 286 12108.00 29.10 54380.35 88888.00 2015-10-13 09:08:00.750 286 12108.02 29.10 54380.32 88888.00 2015-10-13 09:08:00.875 286 12108.05 29.12 54380.25 88888.00 2015-10-13 09:08:01.000 286 12108.08 29.07 54380.18 88888.00 2015-10-13 09:08:01.125 286 12108.10 29.02 54380.12 88888.00 2015-10-13 09:08:01.250 286 12108.08 29.02 54380.07 88888.00 2015-10-13 09:08:01.375 286 12108.17 29.02 54380.05 88888.00 2015-10-13 09:08:01.500 286 12108.23 28.98 54380.00 88888.00 2015-10-13 09:08:01.625 286 12108.25 28.93 54379.93 88888.00 2015-10-13 09:08:01.750 286 12108.20 28.85 54379.90 88888.00 2015-10-13 09:08:01.875 286 12108.20 28.75 54379.82 88888.00 2015-10-13 09:08:02.000 286 12108.27 28.73 54379.80 88888.00 2015-10-13 09:08:02.125 286 12108.38 28.65 54379.75 88888.00 2015-10-13 09:08:02.250 286 12108.40 28.48 54379.72 88888.00 2015-10-13 09:08:02.375 286 12108.42 28.38 54379.65 88888.00 2015-10-13 09:08:02.500 286 12108.50 28.27 54379.65 88888.00 2015-10-13 09:08:02.625 286 12108.60 28.15 54379.60 88888.00 2015-10-13 09:08:02.750 286 12108.60 28.05 54379.55 88888.00 2015-10-13 09:08:02.875 286 12108.67 27.95 54379.53 88888.00 2015-10-13 09:08:03.000 286 12108.67 27.77 54379.50 88888.00 2015-10-13 09:08:03.125 286 12108.65 27.65 54379.47 88888.00 2015-10-13 09:08:03.250 286 12108.67 27.50 54379.45 88888.00 2015-10-13 09:08:03.375 286 12108.77 27.38 54379.43 88888.00 2015-10-13 09:08:03.500 286 12108.77 27.23 54379.40 88888.00 2015-10-13 09:08:03.625 286 12108.70 27.07 54379.43 88888.00 2015-10-13 09:08:03.750 286 12108.65 26.95 54379.38 88888.00 2015-10-13 09:08:03.875 286 12108.65 26.80 54379.35 88888.00 2015-10-13 09:08:04.000 286 12108.65 26.68 54379.35 88888.00 2015-10-13 09:08:04.125 286 12108.70 26.52 54379.30 88888.00 2015-10-13 09:08:04.250 286 12108.60 26.27 54379.25 88888.00 2015-10-13 09:08:04.375 286 12108.55 26.18 54379.22 88888.00 2015-10-13 09:08:04.500 286 12108.55 26.05 54379.20 88888.00 2015-10-13 09:08:04.625 286 12108.50 25.90 54379.18 88888.00 2015-10-13 09:08:04.750 286 12108.50 25.73 54379.12 88888.00 2015-10-13 09:08:04.875 286 12108.55 25.60 54379.10 88888.00 2015-10-13 09:08:05.000 286 12108.58 25.45 54379.07 88888.00 2015-10-13 09:08:05.125 286 12108.58 25.23 54379.03 88888.00 2015-10-13 09:08:05.250 286 12108.62 24.98 54379.03 88888.00 2015-10-13 09:08:05.375 286 12108.65 24.82 54378.97 88888.00 2015-10-13 09:08:05.500 286 12108.70 24.60 54378.95 88888.00 2015-10-13 09:08:05.625 286 12108.77 24.38 54378.90 88888.00 2015-10-13 09:08:05.750 286 12108.85 24.18 54378.88 88888.00 2015-10-13 09:08:05.875 286 12108.88 23.93 54378.88 88888.00 2015-10-13 09:08:06.000 286 12108.88 23.65 54378.82 88888.00 2015-10-13 09:08:06.125 286 12108.90 23.43 54378.80 88888.00 2015-10-13 09:08:06.250 286 12108.85 23.15 54378.75 88888.00 2015-10-13 09:08:06.375 286 12108.83 22.95 54378.72 88888.00 2015-10-13 09:08:06.500 286 12108.85 22.70 54378.70 88888.00 2015-10-13 09:08:06.625 286 12108.90 22.45 54378.68 88888.00 2015-10-13 09:08:06.750 286 12108.92 22.20 54378.62 88888.00 2015-10-13 09:08:06.875 286 12108.88 21.95 54378.60 88888.00 2015-10-13 09:08:07.000 286 12108.85 21.70 54378.57 88888.00 2015-10-13 09:08:07.125 286 12108.92 21.45 54378.57 88888.00 2015-10-13 09:08:07.250 286 12108.98 21.12 54378.55 88888.00 2015-10-13 09:08:07.375 286 12108.98 20.90 54378.53 88888.00 2015-10-13 09:08:07.500 286 12108.98 20.65 54378.47 88888.00 2015-10-13 09:08:07.625 286 12108.92 20.38 54378.45 88888.00 2015-10-13 09:08:07.750 286 12108.83 20.10 54378.43 88888.00 2015-10-13 09:08:07.875 286 12108.75 19.90 54378.43 88888.00 2015-10-13 09:08:08.000 286 12108.77 19.68 54378.40 88888.00 2015-10-13 09:08:08.125 286 12108.75 19.43 54378.38 88888.00 2015-10-13 09:08:08.250 286 12108.70 19.18 54378.35 88888.00 2015-10-13 09:08:08.375 286 12108.67 19.02 54378.30 88888.00 2015-10-13 09:08:08.500 286 12108.62 18.82 54378.28 88888.00 2015-10-13 09:08:08.625 286 12108.58 18.60 54378.22 88888.00 2015-10-13 09:08:08.750 286 12108.55 18.40 54378.20 88888.00 2015-10-13 09:08:08.875 286 12108.60 18.25 54378.18 88888.00 2015-10-13 09:08:09.000 286 12108.58 18.05 54378.15 88888.00 2015-10-13 09:08:09.125 286 12108.50 17.88 54378.12 88888.00 2015-10-13 09:08:09.250 286 12108.42 17.70 54378.05 88888.00 2015-10-13 09:08:09.375 286 12108.42 17.57 54378.00 88888.00 2015-10-13 09:08:09.500 286 12108.45 17.38 54377.95 88888.00 2015-10-13 09:08:09.625 286 12108.40 17.27 54377.90 88888.00 2015-10-13 09:08:09.750 286 12108.30 17.20 54377.85 88888.00 2015-10-13 09:08:09.875 286 12108.15 17.10 54377.80 88888.00 2015-10-13 09:08:10.000 286 12108.15 17.00 54377.78 88888.00 2015-10-13 09:08:10.125 286 12108.08 16.93 54377.75 88888.00 2015-10-13 09:08:10.250 286 12108.00 16.82 54377.68 88888.00 2015-10-13 09:08:10.375 286 12108.00 16.75 54377.62 88888.00 2015-10-13 09:08:10.500 286 12107.95 16.70 54377.57 88888.00 2015-10-13 09:08:10.625 286 12107.90 16.60 54377.50 88888.00 2015-10-13 09:08:10.750 286 12107.90 16.52 54377.47 88888.00 2015-10-13 09:08:10.875 286 12107.88 16.45 54377.43 88888.00 2015-10-13 09:08:11.000 286 12107.88 16.38 54377.38 88888.00 2015-10-13 09:08:11.125 286 12107.80 16.35 54377.32 88888.00 2015-10-13 09:08:11.250 286 12107.65 16.25 54377.25 88888.00 2015-10-13 09:08:11.375 286 12107.60 16.20 54377.15 88888.00 2015-10-13 09:08:11.500 286 12107.58 16.15 54377.10 88888.00 2015-10-13 09:08:11.625 286 12107.60 16.07 54377.05 88888.00 2015-10-13 09:08:11.750 286 12107.55 16.00 54377.00 88888.00 2015-10-13 09:08:11.875 286 12107.50 15.93 54376.93 88888.00 2015-10-13 09:08:12.000 286 12107.48 15.90 54376.85 88888.00 2015-10-13 09:08:12.125 286 12107.38 15.85 54376.80 88888.00 2015-10-13 09:08:12.250 286 12107.33 15.75 54376.75 88888.00 2015-10-13 09:08:12.375 286 12107.27 15.68 54376.72 88888.00 2015-10-13 09:08:12.500 286 12107.17 15.55 54376.68 88888.00 2015-10-13 09:08:12.625 286 12107.10 15.43 54376.57 88888.00 2015-10-13 09:08:12.750 286 12107.12 15.38 54376.55 88888.00 2015-10-13 09:08:12.875 286 12107.05 15.25 54376.50 88888.00 2015-10-13 09:08:13.000 286 12106.92 15.15 54376.43 88888.00 2015-10-13 09:08:13.125 286 12106.85 15.05 54376.38 88888.00 2015-10-13 09:08:13.250 286 12106.77 14.95 54376.32 88888.00 2015-10-13 09:08:13.375 286 12106.80 14.82 54376.25 88888.00 2015-10-13 09:08:13.500 286 12106.75 14.68 54376.20 88888.00 2015-10-13 09:08:13.625 286 12106.62 14.57 54376.15 88888.00 2015-10-13 09:08:13.750 286 12106.52 14.45 54376.10 88888.00 2015-10-13 09:08:13.875 286 12106.45 14.35 54376.07 88888.00 2015-10-13 09:08:14.000 286 12106.40 14.20 54376.03 88888.00 2015-10-13 09:08:14.125 286 12106.27 14.00 54376.00 88888.00 2015-10-13 09:08:14.250 286 12106.12 13.88 54375.97 88888.00 2015-10-13 09:08:14.375 286 12106.02 13.72 54375.93 88888.00 2015-10-13 09:08:14.500 286 12105.95 13.60 54375.88 88888.00 2015-10-13 09:08:14.625 286 12105.88 13.47 54375.82 88888.00 2015-10-13 09:08:14.750 286 12105.73 13.28 54375.78 88888.00 2015-10-13 09:08:14.875 286 12105.62 13.10 54375.78 88888.00 2015-10-13 09:08:15.000 286 12105.60 12.93 54375.70 88888.00 2015-10-13 09:08:15.125 286 12105.48 12.78 54375.65 88888.00 2015-10-13 09:08:15.250 286 12105.27 12.53 54375.60 88888.00 2015-10-13 09:08:15.375 286 12105.15 12.38 54375.55 88888.00 2015-10-13 09:08:15.500 286 12105.10 12.18 54375.53 88888.00 2015-10-13 09:08:15.625 286 12104.98 12.03 54375.50 88888.00 2015-10-13 09:08:15.750 286 12104.85 11.88 54375.45 88888.00 2015-10-13 09:08:15.875 286 12104.75 11.70 54375.40 88888.00 2015-10-13 09:08:16.000 286 12104.60 11.53 54375.35 88888.00 2015-10-13 09:08:16.125 286 12104.48 11.35 54375.32 88888.00 2015-10-13 09:08:16.250 286 12104.33 11.15 54375.28 88888.00 2015-10-13 09:08:16.375 286 12104.20 11.03 54375.22 88888.00 2015-10-13 09:08:16.500 286 12104.02 10.88 54375.18 88888.00 2015-10-13 09:08:16.625 286 12103.90 10.68 54375.12 88888.00 2015-10-13 09:08:16.750 286 12103.75 10.53 54375.07 88888.00 2015-10-13 09:08:16.875 286 12103.60 10.40 54375.03 88888.00 2015-10-13 09:08:17.000 286 12103.48 10.22 54374.97 88888.00 2015-10-13 09:08:17.125 286 12103.38 10.07 54374.93 88888.00 2015-10-13 09:08:17.250 286 12103.27 9.95 54374.90 88888.00 2015-10-13 09:08:17.375 286 12103.17 9.85 54374.82 88888.00 2015-10-13 09:08:17.500 286 12103.08 9.72 54374.75 88888.00 2015-10-13 09:08:17.625 286 12102.95 9.60 54374.72 88888.00 2015-10-13 09:08:17.750 286 12102.90 9.53 54374.65 88888.00 2015-10-13 09:08:17.875 286 12102.75 9.43 54374.62 88888.00 2015-10-13 09:08:18.000 286 12102.60 9.32 54374.55 88888.00 2015-10-13 09:08:18.125 286 12102.48 9.25 54374.53 88888.00 2015-10-13 09:08:18.250 286 12102.35 9.10 54374.45 88888.00 2015-10-13 09:08:18.375 286 12102.30 9.03 54374.40 88888.00 2015-10-13 09:08:18.500 286 12102.15 9.00 54374.35 88888.00 2015-10-13 09:08:18.625 286 12101.98 8.95 54374.30 88888.00 2015-10-13 09:08:18.750 286 12101.90 8.85 54374.28 88888.00 2015-10-13 09:08:18.875 286 12101.77 8.78 54374.18 88888.00 2015-10-13 09:08:19.000 286 12101.60 8.70 54374.12 88888.00 2015-10-13 09:08:19.125 286 12101.42 8.65 54374.07 88888.00 2015-10-13 09:08:19.250 286 12101.25 8.57 54374.00 88888.00 2015-10-13 09:08:19.375 286 12101.20 8.50 54373.90 88888.00 2015-10-13 09:08:19.500 286 12101.08 8.45 54373.85 88888.00 2015-10-13 09:08:19.625 286 12100.92 8.35 54373.82 88888.00 2015-10-13 09:08:19.750 286 12100.85 8.22 54373.78 88888.00 2015-10-13 09:08:19.875 286 12100.85 8.15 54373.68 88888.00 2015-10-13 09:08:20.000 286 12100.77 8.10 54373.62 88888.00 2015-10-13 09:08:20.125 286 12100.65 8.03 54373.60 88888.00 2015-10-13 09:08:20.250 286 12100.55 7.90 54373.53 88888.00 2015-10-13 09:08:20.375 286 12100.48 7.78 54373.45 88888.00 2015-10-13 09:08:20.500 286 12100.42 7.70 54373.38 88888.00 2015-10-13 09:08:20.625 286 12100.35 7.60 54373.30 88888.00 2015-10-13 09:08:20.750 286 12100.20 7.50 54373.25 88888.00 2015-10-13 09:08:20.875 286 12100.08 7.38 54373.20 88888.00 2015-10-13 09:08:21.000 286 12100.02 7.22 54373.10 88888.00 2015-10-13 09:08:21.125 286 12099.98 7.10 54373.03 88888.00 2015-10-13 09:08:21.250 286 12099.88 6.90 54372.95 88888.00 2015-10-13 09:08:21.375 286 12099.75 6.80 54372.90 88888.00 2015-10-13 09:08:21.500 286 12099.65 6.65 54372.85 88888.00 2015-10-13 09:08:21.625 286 12099.70 6.53 54372.78 88888.00 2015-10-13 09:08:21.750 286 12099.70 6.38 54372.72 88888.00 2015-10-13 09:08:21.875 286 12099.60 6.20 54372.65 88888.00 2015-10-13 09:08:22.000 286 12099.50 6.00 54372.55 88888.00 2015-10-13 09:08:22.125 286 12099.40 5.90 54372.50 88888.00 2015-10-13 09:08:22.250 286 12099.25 5.70 54372.45 88888.00 2015-10-13 09:08:22.375 286 12099.20 5.58 54372.38 88888.00 2015-10-13 09:08:22.500 286 12099.10 5.38 54372.32 88888.00 2015-10-13 09:08:22.625 286 12099.00 5.22 54372.28 88888.00 2015-10-13 09:08:22.750 286 12098.92 5.10 54372.22 88888.00 2015-10-13 09:08:22.875 286 12098.80 4.92 54372.15 88888.00 2015-10-13 09:08:23.000 286 12098.70 4.78 54372.07 88888.00 2015-10-13 09:08:23.125 286 12098.65 4.65 54372.03 88888.00 2015-10-13 09:08:23.250 286 12098.58 4.50 54371.97 88888.00 2015-10-13 09:08:23.375 286 12098.55 4.42 54371.90 88888.00 2015-10-13 09:08:23.500 286 12098.45 4.28 54371.82 88888.00 2015-10-13 09:08:23.625 286 12098.35 4.17 54371.78 88888.00 2015-10-13 09:08:23.750 286 12098.27 4.08 54371.72 88888.00 2015-10-13 09:08:23.875 286 12098.20 3.98 54371.65 88888.00 2015-10-13 09:08:24.000 286 12098.05 3.90 54371.57 88888.00 2015-10-13 09:08:24.125 286 12098.00 3.80 54371.50 88888.00 2015-10-13 09:08:24.250 286 12097.92 3.73 54371.45 88888.00 2015-10-13 09:08:24.375 286 12097.85 3.65 54371.40 88888.00 2015-10-13 09:08:24.500 286 12097.70 3.55 54371.32 88888.00 2015-10-13 09:08:24.625 286 12097.55 3.45 54371.25 88888.00 2015-10-13 09:08:24.750 286 12097.40 3.35 54371.20 88888.00 2015-10-13 09:08:24.875 286 12097.35 3.27 54371.15 88888.00 2015-10-13 09:08:25.000 286 12097.30 3.23 54371.10 88888.00 2015-10-13 09:08:25.125 286 12097.17 3.23 54371.05 88888.00 2015-10-13 09:08:25.250 286 12097.10 3.15 54370.97 88888.00 2015-10-13 09:08:25.375 286 12097.02 3.08 54370.88 88888.00 2015-10-13 09:08:25.500 286 12096.90 3.00 54370.82 88888.00 2015-10-13 09:08:25.625 286 12096.90 2.92 54370.75 88888.00 2015-10-13 09:08:25.750 286 12096.85 2.90 54370.68 88888.00 2015-10-13 09:08:25.875 286 12096.70 2.85 54370.62 88888.00 2015-10-13 09:08:26.000 286 12096.58 2.80 54370.55 88888.00 2015-10-13 09:08:26.125 286 12096.52 2.75 54370.50 88888.00 2015-10-13 09:08:26.250 286 12096.35 2.67 54370.45 88888.00 2015-10-13 09:08:26.375 286 12096.30 2.60 54370.38 88888.00 2015-10-13 09:08:26.500 286 12096.27 2.58 54370.32 88888.00 2015-10-13 09:08:26.625 286 12096.20 2.52 54370.25 88888.00 2015-10-13 09:08:26.750 286 12096.12 2.48 54370.18 88888.00 2015-10-13 09:08:26.875 286 12096.02 2.40 54370.10 88888.00 2015-10-13 09:08:27.000 286 12095.95 2.38 54370.00 88888.00 2015-10-13 09:08:27.125 286 12095.83 2.38 54369.93 88888.00 2015-10-13 09:08:27.250 286 12095.67 2.33 54369.82 88888.00 2015-10-13 09:08:27.375 286 12095.62 2.35 54369.78 88888.00 2015-10-13 09:08:27.500 286 12095.55 2.33 54369.70 88888.00 2015-10-13 09:08:27.625 286 12095.42 2.30 54369.65 88888.00 2015-10-13 09:08:27.750 286 12095.38 2.25 54369.57 88888.00 2015-10-13 09:08:27.875 286 12095.30 2.23 54369.47 88888.00 2015-10-13 09:08:28.000 286 12095.23 2.17 54369.40 88888.00 2015-10-13 09:08:28.125 286 12095.08 2.12 54369.35 88888.00 2015-10-13 09:08:28.250 286 12094.92 2.12 54369.28 88888.00 2015-10-13 09:08:28.375 286 12094.85 2.12 54369.20 88888.00 2015-10-13 09:08:28.500 286 12094.75 2.10 54369.12 88888.00 2015-10-13 09:08:28.625 286 12094.62 2.08 54369.05 88888.00 2015-10-13 09:08:28.750 286 12094.48 2.00 54369.00 88888.00 2015-10-13 09:08:28.875 286 12094.40 2.00 54368.93 88888.00 2015-10-13 09:08:29.000 286 12094.30 1.98 54368.85 88888.00 2015-10-13 09:08:29.125 286 12094.10 1.93 54368.80 88888.00 2015-10-13 09:08:29.250 286 12093.95 1.88 54368.72 88888.00 2015-10-13 09:08:29.375 286 12093.83 1.82 54368.65 88888.00 2015-10-13 09:08:29.500 286 12093.67 1.80 54368.60 88888.00 2015-10-13 09:08:29.625 286 12093.58 1.80 54368.53 88888.00 2015-10-13 09:08:29.750 286 12093.50 1.77 54368.45 88888.00 2015-10-13 09:08:29.875 286 12093.42 1.68 54368.38 88888.00 2015-10-13 09:08:30.000 286 12093.27 1.65 54368.32 88888.00 2015-10-13 09:08:30.125 286 12093.12 1.62 54368.28 88888.00 2015-10-13 09:08:30.250 286 12092.95 1.55 54368.20 88888.00 2015-10-13 09:08:30.375 286 12092.85 1.52 54368.12 88888.00 2015-10-13 09:08:30.500 286 12092.75 1.45 54368.07 88888.00 2015-10-13 09:08:30.625 286 12092.62 1.38 54368.03 88888.00 2015-10-13 09:08:30.750 286 12092.62 1.30 54367.97 88888.00 2015-10-13 09:08:30.875 286 12092.52 1.18 54367.90 88888.00 2015-10-13 09:08:31.000 286 12092.40 1.07 54367.85 88888.00 2015-10-13 09:08:31.125 286 12092.33 0.97 54367.78 88888.00 2015-10-13 09:08:31.250 286 12092.17 0.85 54367.72 88888.00 2015-10-13 09:08:31.375 286 12092.08 0.78 54367.68 88888.00 2015-10-13 09:08:31.500 286 12092.02 0.68 54367.62 88888.00 2015-10-13 09:08:31.625 286 12091.95 0.53 54367.55 88888.00 2015-10-13 09:08:31.750 286 12091.88 0.38 54367.47 88888.00 2015-10-13 09:08:31.875 286 12091.77 0.23 54367.40 88888.00 2015-10-13 09:08:32.000 286 12091.73 0.10 54367.32 88888.00 2015-10-13 09:08:32.125 286 12091.73 -0.03 54367.28 88888.00 2015-10-13 09:08:32.250 286 12091.62 -0.23 54367.20 88888.00 2015-10-13 09:08:32.375 286 12091.52 -0.28 54367.18 88888.00 2015-10-13 09:08:32.500 286 12091.38 -0.42 54367.12 88888.00 2015-10-13 09:08:32.625 286 12091.35 -0.55 54367.05 88888.00 2015-10-13 09:08:32.750 286 12091.25 -0.70 54367.00 88888.00 2015-10-13 09:08:32.875 286 12091.10 -0.78 54366.93 88888.00 2015-10-13 09:08:33.000 286 12090.92 -0.88 54366.85 88888.00 2015-10-13 09:08:33.125 286 12090.77 -1.00 54366.80 88888.00 2015-10-13 09:08:33.250 286 12090.60 -1.15 54366.72 88888.00 2015-10-13 09:08:33.375 286 12090.42 -1.23 54366.70 88888.00 2015-10-13 09:08:33.500 286 12090.27 -1.38 54366.62 88888.00 2015-10-13 09:08:33.625 286 12090.15 -1.45 54366.57 88888.00 2015-10-13 09:08:33.750 286 12090.00 -1.52 54366.50 88888.00 2015-10-13 09:08:33.875 286 12089.83 -1.65 54366.43 88888.00 2015-10-13 09:08:34.000 286 12089.70 -1.73 54366.35 88888.00 2015-10-13 09:08:34.125 286 12089.58 -1.82 54366.30 88888.00 2015-10-13 09:08:34.250 286 12089.40 -1.93 54366.22 88888.00 2015-10-13 09:08:34.375 286 12089.30 -2.00 54366.18 88888.00 2015-10-13 09:08:34.500 286 12089.15 -2.12 54366.10 88888.00 2015-10-13 09:08:34.625 286 12088.98 -2.20 54366.07 88888.00 2015-10-13 09:08:34.750 286 12088.85 -2.30 54365.97 88888.00 2015-10-13 09:08:34.875 286 12088.73 -2.40 54365.93 88888.00 2015-10-13 09:08:35.000 286 12088.60 -2.50 54365.85 88888.00 2015-10-13 09:08:35.125 286 12088.42 -2.60 54365.80 88888.00 2015-10-13 09:08:35.250 286 12088.20 -2.73 54365.72 88888.00 2015-10-13 09:08:35.375 286 12088.10 -2.80 54365.65 88888.00 2015-10-13 09:08:35.500 286 12088.00 -2.90 54365.57 88888.00 2015-10-13 09:08:35.625 286 12087.83 -2.98 54365.50 88888.00 2015-10-13 09:08:35.750 286 12087.65 -3.05 54365.40 88888.00 2015-10-13 09:08:35.875 286 12087.58 -3.12 54365.32 88888.00 2015-10-13 09:08:36.000 286 12087.42 -3.20 54365.25 88888.00 2015-10-13 09:08:36.125 286 12087.23 -3.27 54365.20 88888.00 2015-10-13 09:08:36.250 286 12087.08 -3.38 54365.10 88888.00 2015-10-13 09:08:36.375 286 12086.95 -3.38 54365.03 88888.00 2015-10-13 09:08:36.500 286 12086.83 -3.50 54364.95 88888.00 2015-10-13 09:08:36.625 286 12086.70 -3.55 54364.88 88888.00 2015-10-13 09:08:36.750 286 12086.60 -3.62 54364.78 88888.00 2015-10-13 09:08:36.875 286 12086.55 -3.60 54364.70 88888.00 2015-10-13 09:08:37.000 286 12086.42 -3.67 54364.62 88888.00 2015-10-13 09:08:37.125 286 12086.33 -3.75 54364.57 88888.00 2015-10-13 09:08:37.250 286 12086.17 -3.80 54364.43 88888.00 2015-10-13 09:08:37.375 286 12086.02 -3.85 54364.38 88888.00 2015-10-13 09:08:37.500 286 12085.98 -3.88 54364.28 88888.00 2015-10-13 09:08:37.625 286 12085.98 -3.88 54364.18 88888.00 2015-10-13 09:08:37.750 286 12085.88 -3.92 54364.10 88888.00 2015-10-13 09:08:37.875 286 12085.77 -3.98 54363.97 88888.00 2015-10-13 09:08:38.000 286 12085.70 -4.03 54363.90 88888.00 2015-10-13 09:08:38.125 286 12085.60 -4.05 54363.82 88888.00 2015-10-13 09:08:38.250 286 12085.52 -4.05 54363.72 88888.00 2015-10-13 09:08:38.375 286 12085.48 -4.05 54363.65 88888.00 2015-10-13 09:08:38.500 286 12085.38 -4.05 54363.55 88888.00 2015-10-13 09:08:38.625 286 12085.35 -4.12 54363.43 88888.00 2015-10-13 09:08:38.750 286 12085.33 -4.15 54363.32 88888.00 2015-10-13 09:08:38.875 286 12085.27 -4.17 54363.25 88888.00 2015-10-13 09:08:39.000 286 12085.17 -4.22 54363.15 88888.00 2015-10-13 09:08:39.125 286 12085.15 -4.25 54363.03 88888.00 2015-10-13 09:08:39.250 286 12085.08 -4.33 54362.90 88888.00 2015-10-13 09:08:39.375 286 12085.02 -4.38 54362.80 88888.00 2015-10-13 09:08:39.500 286 12084.98 -4.40 54362.75 88888.00 2015-10-13 09:08:39.625 286 12084.92 -4.47 54362.62 88888.00 2015-10-13 09:08:39.750 286 12084.90 -4.55 54362.53 88888.00 2015-10-13 09:08:39.875 286 12084.85 -4.65 54362.40 88888.00 2015-10-13 09:08:40.000 286 12084.80 -4.75 54362.32 88888.00 2015-10-13 09:08:40.125 286 12084.75 -4.83 54362.22 88888.00 2015-10-13 09:08:40.250 286 12084.62 -4.90 54362.15 88888.00 2015-10-13 09:08:40.375 286 12084.55 -4.95 54362.07 88888.00 2015-10-13 09:08:40.500 286 12084.55 -5.03 54361.95 88888.00 2015-10-13 09:08:40.625 286 12084.48 -5.12 54361.88 88888.00 2015-10-13 09:08:40.750 286 12084.38 -5.22 54361.78 88888.00 2015-10-13 09:08:40.875 286 12084.30 -5.33 54361.68 88888.00 2015-10-13 09:08:41.000 286 12084.20 -5.42 54361.57 88888.00 2015-10-13 09:08:41.125 286 12084.12 -5.53 54361.50 88888.00 2015-10-13 09:08:41.250 286 12084.02 -5.60 54361.43 88888.00 2015-10-13 09:08:41.375 286 12083.90 -5.62 54361.30 88888.00 2015-10-13 09:08:41.500 286 12083.73 -5.67 54361.22 88888.00 2015-10-13 09:08:41.625 286 12083.62 -5.72 54361.15 88888.00 2015-10-13 09:08:41.750 286 12083.55 -5.78 54361.07 88888.00 2015-10-13 09:08:41.875 286 12083.40 -5.85 54360.97 88888.00 2015-10-13 09:08:42.000 286 12083.25 -5.92 54360.90 88888.00 2015-10-13 09:08:42.125 286 12083.10 -5.97 54360.82 88888.00 2015-10-13 09:08:42.250 286 12082.90 -6.08 54360.78 88888.00 2015-10-13 09:08:42.375 286 12082.85 -6.08 54360.72 88888.00 2015-10-13 09:08:42.500 286 12082.75 -6.10 54360.62 88888.00 2015-10-13 09:08:42.625 286 12082.62 -6.12 54360.55 88888.00 2015-10-13 09:08:42.750 286 12082.45 -6.20 54360.47 88888.00 2015-10-13 09:08:42.875 286 12082.30 -6.30 54360.40 88888.00 2015-10-13 09:08:43.000 286 12082.12 -6.33 54360.30 88888.00 2015-10-13 09:08:43.125 286 12081.95 -6.35 54360.22 88888.00 2015-10-13 09:08:43.250 286 12081.77 -6.42 54360.10 88888.00 2015-10-13 09:08:43.375 286 12081.67 -6.45 54360.03 88888.00 2015-10-13 09:08:43.500 286 12081.52 -6.47 54359.95 88888.00 2015-10-13 09:08:43.625 286 12081.33 -6.55 54359.90 88888.00 2015-10-13 09:08:43.750 286 12081.15 -6.58 54359.82 88888.00 2015-10-13 09:08:43.875 286 12080.90 -6.62 54359.75 88888.00 2015-10-13 09:08:44.000 286 12080.77 -6.65 54359.68 88888.00 2015-10-13 09:08:44.125 286 12080.62 -6.70 54359.60 88888.00 2015-10-13 09:08:44.250 286 12080.40 -6.80 54359.50 88888.00 2015-10-13 09:08:44.375 286 12080.27 -6.80 54359.45 88888.00 2015-10-13 09:08:44.500 286 12080.10 -6.80 54359.38 88888.00 2015-10-13 09:08:44.625 286 12079.98 -6.85 54359.32 88888.00 2015-10-13 09:08:44.750 286 12079.80 -6.88 54359.22 88888.00 2015-10-13 09:08:44.875 286 12079.62 -6.90 54359.18 88888.00 2015-10-13 09:08:45.000 286 12079.45 -6.92 54359.07 88888.00 2015-10-13 09:08:45.125 286 12079.30 -7.00 54359.00 88888.00 2015-10-13 09:08:45.250 286 12079.10 -7.08 54358.93 88888.00 2015-10-13 09:08:45.375 286 12078.98 -7.05 54358.85 88888.00 2015-10-13 09:08:45.500 286 12078.75 -7.08 54358.78 88888.00 2015-10-13 09:08:45.625 286 12078.55 -7.12 54358.70 88888.00 2015-10-13 09:08:45.750 286 12078.35 -7.17 54358.62 88888.00 2015-10-13 09:08:45.875 286 12078.17 -7.17 54358.53 88888.00 2015-10-13 09:08:46.000 286 12078.08 -7.22 54358.45 88888.00 2015-10-13 09:08:46.125 286 12077.95 -7.22 54358.40 88888.00 2015-10-13 09:08:46.250 286 12077.77 -7.30 54358.30 88888.00 2015-10-13 09:08:46.375 286 12077.60 -7.28 54358.25 88888.00 2015-10-13 09:08:46.500 286 12077.40 -7.28 54358.15 88888.00 2015-10-13 09:08:46.625 286 12077.27 -7.28 54358.05 88888.00 2015-10-13 09:08:46.750 286 12077.20 -7.33 54357.97 88888.00 2015-10-13 09:08:46.875 286 12077.00 -7.35 54357.90 88888.00 2015-10-13 09:08:47.000 286 12076.83 -7.38 54357.82 88888.00 2015-10-13 09:08:47.125 286 12076.67 -7.33 54357.75 88888.00 2015-10-13 09:08:47.250 286 12076.50 -7.38 54357.65 88888.00 2015-10-13 09:08:47.375 286 12076.38 -7.38 54357.62 88888.00 2015-10-13 09:08:47.500 286 12076.20 -7.38 54357.53 88888.00 2015-10-13 09:08:47.625 286 12076.02 -7.38 54357.45 88888.00 2015-10-13 09:08:47.750 286 12075.88 -7.35 54357.35 88888.00 2015-10-13 09:08:47.875 286 12075.73 -7.38 54357.25 88888.00 2015-10-13 09:08:48.000 286 12075.52 -7.40 54357.15 88888.00 2015-10-13 09:08:48.125 286 12075.40 -7.40 54357.10 88888.00 2015-10-13 09:08:48.250 286 12075.27 -7.42 54357.03 88888.00 2015-10-13 09:08:48.375 286 12075.15 -7.35 54356.95 88888.00 2015-10-13 09:08:48.500 286 12075.00 -7.38 54356.82 88888.00 2015-10-13 09:08:48.625 286 12074.92 -7.40 54356.78 88888.00 2015-10-13 09:08:48.750 286 12074.80 -7.42 54356.70 88888.00 2015-10-13 09:08:48.875 286 12074.70 -7.45 54356.60 88888.00 2015-10-13 09:08:49.000 286 12074.58 -7.45 54356.53 88888.00 2015-10-13 09:08:49.125 286 12074.40 -7.47 54356.43 88888.00 2015-10-13 09:08:49.250 286 12074.27 -7.53 54356.30 88888.00 2015-10-13 09:08:49.375 286 12074.15 -7.53 54356.22 88888.00 2015-10-13 09:08:49.500 286 12074.02 -7.55 54356.15 88888.00 2015-10-13 09:08:49.625 286 12073.92 -7.58 54356.07 88888.00 2015-10-13 09:08:49.750 286 12073.80 -7.55 54356.00 88888.00 2015-10-13 09:08:49.875 286 12073.65 -7.58 54355.95 88888.00 2015-10-13 09:08:50.000 286 12073.50 -7.62 54355.82 88888.00 2015-10-13 09:08:50.125 286 12073.38 -7.65 54355.78 88888.00 2015-10-13 09:08:50.250 286 12073.17 -7.70 54355.70 88888.00 2015-10-13 09:08:50.375 286 12073.08 -7.70 54355.62 88888.00 2015-10-13 09:08:50.500 286 12072.88 -7.70 54355.55 88888.00 2015-10-13 09:08:50.625 286 12072.75 -7.72 54355.45 88888.00 2015-10-13 09:08:50.750 286 12072.62 -7.75 54355.40 88888.00 2015-10-13 09:08:50.875 286 12072.45 -7.78 54355.32 88888.00 2015-10-13 09:08:51.000 286 12072.35 -7.85 54355.28 88888.00 2015-10-13 09:08:51.125 286 12072.15 -7.90 54355.20 88888.00 2015-10-13 09:08:51.250 286 12072.05 -7.97 54355.15 88888.00 2015-10-13 09:08:51.375 286 12072.00 -7.97 54355.07 88888.00 2015-10-13 09:08:51.500 286 12071.83 -8.05 54355.00 88888.00 2015-10-13 09:08:51.625 286 12071.67 -8.15 54354.90 88888.00 2015-10-13 09:08:51.750 286 12071.60 -8.22 54354.82 88888.00 2015-10-13 09:08:51.875 286 12071.60 -8.30 54354.78 88888.00 2015-10-13 09:08:52.000 286 12071.50 -8.35 54354.72 88888.00 2015-10-13 09:08:52.125 286 12071.35 -8.45 54354.62 88888.00 2015-10-13 09:08:52.250 286 12071.25 -8.60 54354.55 88888.00 2015-10-13 09:08:52.375 286 12071.23 -8.68 54354.50 88888.00 2015-10-13 09:08:52.500 286 12071.15 -8.78 54354.45 88888.00 2015-10-13 09:08:52.625 286 12071.08 -8.85 54354.38 88888.00 2015-10-13 09:08:52.750 286 12070.92 -8.93 54354.32 88888.00 2015-10-13 09:08:52.875 286 12070.85 -9.10 54354.22 88888.00 2015-10-13 09:08:53.000 286 12070.75 -9.18 54354.12 88888.00 2015-10-13 09:08:53.125 286 12070.73 -9.30 54354.07 88888.00 2015-10-13 09:08:53.250 286 12070.70 -9.45 54354.00 88888.00 2015-10-13 09:08:53.375 286 12070.67 -9.53 54353.90 88888.00 2015-10-13 09:08:53.500 286 12070.55 -9.62 54353.82 88888.00 2015-10-13 09:08:53.625 286 12070.35 -9.78 54353.72 88888.00 2015-10-13 09:08:53.750 286 12070.23 -9.88 54353.65 88888.00 2015-10-13 09:08:53.875 286 12070.25 -10.00 54353.57 88888.00 2015-10-13 09:08:54.000 286 12070.25 -10.10 54353.47 88888.00 2015-10-13 09:08:54.125 286 12070.23 -10.20 54353.38 88888.00 2015-10-13 09:08:54.250 286 12070.10 -10.38 54353.25 88888.00 2015-10-13 09:08:54.375 286 12070.05 -10.43 54353.20 88888.00 2015-10-13 09:08:54.500 286 12070.00 -10.47 54353.10 88888.00 2015-10-13 09:08:54.625 286 12069.92 -10.60 54353.03 88888.00 2015-10-13 09:08:54.750 286 12069.83 -10.68 54352.93 88888.00 2015-10-13 09:08:54.875 286 12069.75 -10.78 54352.85 88888.00 2015-10-13 09:08:55.000 286 12069.67 -10.85 54352.78 88888.00 2015-10-13 09:08:55.125 286 12069.60 -10.93 54352.68 88888.00 2015-10-13 09:08:55.250 286 12069.60 -11.00 54352.57 88888.00 2015-10-13 09:08:55.375 286 12069.67 -11.03 54352.50 88888.00 2015-10-13 09:08:55.500 286 12069.62 -11.12 54352.43 88888.00 2015-10-13 09:08:55.625 286 12069.52 -11.18 54352.32 88888.00 2015-10-13 09:08:55.750 286 12069.40 -11.22 54352.22 88888.00 2015-10-13 09:08:55.875 286 12069.33 -11.30 54352.18 88888.00 2015-10-13 09:08:56.000 286 12069.27 -11.30 54352.07 88888.00 2015-10-13 09:08:56.125 286 12069.15 -11.32 54352.00 88888.00 2015-10-13 09:08:56.250 286 12069.02 -11.35 54351.93 88888.00 2015-10-13 09:08:56.375 286 12068.98 -11.35 54351.85 88888.00 2015-10-13 09:08:56.500 286 12068.95 -11.38 54351.75 88888.00 2015-10-13 09:08:56.625 286 12068.90 -11.43 54351.62 88888.00 2015-10-13 09:08:56.750 286 12068.80 -11.45 54351.57 88888.00 2015-10-13 09:08:56.875 286 12068.75 -11.45 54351.50 88888.00 2015-10-13 09:08:57.000 286 12068.75 -11.45 54351.40 88888.00 2015-10-13 09:08:57.125 286 12068.67 -11.43 54351.30 88888.00 2015-10-13 09:08:57.250 286 12068.55 -11.45 54351.22 88888.00 2015-10-13 09:08:57.375 286 12068.50 -11.45 54351.15 88888.00 2015-10-13 09:08:57.500 286 12068.38 -11.50 54351.05 88888.00 2015-10-13 09:08:57.625 286 12068.42 -11.47 54350.97 88888.00 2015-10-13 09:08:57.750 286 12068.45 -11.50 54350.85 88888.00 2015-10-13 09:08:57.875 286 12068.42 -11.55 54350.78 88888.00 2015-10-13 09:08:58.000 286 12068.25 -11.53 54350.68 88888.00 2015-10-13 09:08:58.125 286 12068.15 -11.55 54350.60 88888.00 2015-10-13 09:08:58.250 286 12068.10 -11.60 54350.47 88888.00 2015-10-13 09:08:58.375 286 12068.10 -11.60 54350.40 88888.00 2015-10-13 09:08:58.500 286 12068.02 -11.65 54350.32 88888.00 2015-10-13 09:08:58.625 286 12067.92 -11.68 54350.25 88888.00 2015-10-13 09:08:58.750 286 12067.85 -11.65 54350.12 88888.00 2015-10-13 09:08:58.875 286 12067.88 -11.68 54350.05 88888.00 2015-10-13 09:08:59.000 286 12067.80 -11.72 54349.93 88888.00 2015-10-13 09:08:59.125 286 12067.67 -11.72 54349.85 88888.00 2015-10-13 09:08:59.250 286 12067.55 -11.72 54349.72 88888.00 2015-10-13 09:08:59.375 286 12067.52 -11.72 54349.65 88888.00 2015-10-13 09:08:59.500 286 12067.40 -11.72 54349.55 88888.00 2015-10-13 09:08:59.625 286 12067.33 -11.72 54349.45 88888.00 2015-10-13 09:08:59.750 286 12067.23 -11.72 54349.35 88888.00 2015-10-13 09:08:59.875 286 12067.15 -11.68 54349.30 88888.00 2015-10-13 09:09:00.000 286 12067.05 -11.68 54349.20 88888.00 2015-10-13 09:09:00.125 286 12066.92 -11.68 54349.12 88888.00 2015-10-13 09:09:00.250 286 12066.70 -11.68 54349.05 88888.00 2015-10-13 09:09:00.375 286 12066.52 -11.62 54348.95 88888.00 2015-10-13 09:09:00.500 286 12066.38 -11.60 54348.88 88888.00 2015-10-13 09:09:00.625 286 12066.27 -11.60 54348.80 88888.00 2015-10-13 09:09:00.750 286 12066.12 -11.55 54348.75 88888.00 2015-10-13 09:09:00.875 286 12065.98 -11.53 54348.65 88888.00 2015-10-13 09:09:01.000 286 12065.88 -11.50 54348.55 88888.00 2015-10-13 09:09:01.125 286 12065.67 -11.50 54348.45 88888.00 2015-10-13 09:09:01.250 286 12065.48 -11.45 54348.40 88888.00 2015-10-13 09:09:01.375 286 12065.35 -11.40 54348.30 88888.00 2015-10-13 09:09:01.500 286 12065.25 -11.38 54348.20 88888.00 2015-10-13 09:09:01.625 286 12065.05 -11.35 54348.18 88888.00 2015-10-13 09:09:01.750 286 12064.95 -11.30 54348.12 88888.00 2015-10-13 09:09:01.875 286 12064.83 -11.28 54348.03 88888.00 2015-10-13 09:09:02.000 286 12064.67 -11.22 54347.95 88888.00 2015-10-13 09:09:02.125 286 12064.52 -11.18 54347.90 88888.00 2015-10-13 09:09:02.250 286 12064.35 -11.12 54347.82 88888.00 2015-10-13 09:09:02.375 286 12064.20 -11.10 54347.78 88888.00 2015-10-13 09:09:02.500 286 12064.08 -11.07 54347.70 88888.00 2015-10-13 09:09:02.625 286 12063.98 -11.00 54347.68 88888.00 2015-10-13 09:09:02.750 286 12063.83 -10.95 54347.60 88888.00 2015-10-13 09:09:02.875 286 12063.60 -10.93 54347.55 88888.00 2015-10-13 09:09:03.000 286 12063.45 -10.90 54347.45 88888.00 2015-10-13 09:09:03.125 286 12063.38 -10.88 54347.43 88888.00 2015-10-13 09:09:03.250 286 12063.20 -10.88 54347.38 88888.00 2015-10-13 09:09:03.375 286 12063.08 -10.85 54347.32 88888.00 2015-10-13 09:09:03.500 286 12062.92 -10.82 54347.28 88888.00 2015-10-13 09:09:03.625 286 12062.80 -10.82 54347.25 88888.00 2015-10-13 09:09:03.750 286 12062.58 -10.82 54347.20 88888.00 2015-10-13 09:09:03.875 286 12062.45 -10.88 54347.18 88888.00 2015-10-13 09:09:04.000 286 12062.33 -10.93 54347.12 88888.00 2015-10-13 09:09:04.125 286 12062.17 -10.95 54347.07 88888.00 2015-10-13 09:09:04.250 286 12062.00 -11.00 54347.03 88888.00 2015-10-13 09:09:04.375 286 12061.92 -11.05 54347.03 88888.00 2015-10-13 09:09:04.500 286 12061.83 -11.10 54347.03 88888.00 2015-10-13 09:09:04.625 286 12061.67 -11.18 54346.97 88888.00 2015-10-13 09:09:04.750 286 12061.58 -11.25 54346.95 88888.00 2015-10-13 09:09:04.875 286 12061.50 -11.38 54346.95 88888.00 2015-10-13 09:09:05.000 286 12061.38 -11.47 54346.90 88888.00 2015-10-13 09:09:05.125 286 12061.20 -11.57 54346.85 88888.00 2015-10-13 09:09:05.250 286 12061.02 -11.65 54346.80 88888.00 2015-10-13 09:09:05.375 286 12060.90 -11.70 54346.82 88888.00 2015-10-13 09:09:05.500 286 12060.75 -11.85 54346.78 88888.00 2015-10-13 09:09:05.625 286 12060.67 -11.95 54346.75 88888.00 2015-10-13 09:09:05.750 286 12060.65 -12.03 54346.72 88888.00 2015-10-13 09:09:05.875 286 12060.52 -12.10 54346.70 88888.00 2015-10-13 09:09:06.000 286 12060.40 -12.22 54346.68 88888.00 2015-10-13 09:09:06.125 286 12060.30 -12.35 54346.68 88888.00 2015-10-13 09:09:06.250 286 12060.17 -12.53 54346.72 88888.00 2015-10-13 09:09:06.375 286 12060.05 -12.62 54346.70 88888.00 2015-10-13 09:09:06.500 286 12059.95 -12.75 54346.65 88888.00 2015-10-13 09:09:06.625 286 12059.83 -12.85 54346.62 88888.00 2015-10-13 09:09:06.750 286 12059.65 -12.97 54346.60 88888.00 2015-10-13 09:09:06.875 286 12059.52 -13.05 54346.62 88888.00 2015-10-13 09:09:07.000 286 12059.50 -13.20 54346.60 88888.00 2015-10-13 09:09:07.125 286 12059.40 -13.30 54346.57 88888.00 2015-10-13 09:09:07.250 286 12059.23 -13.45 54346.60 88888.00 2015-10-13 09:09:07.375 286 12059.08 -13.53 54346.55 88888.00 2015-10-13 09:09:07.500 286 12058.90 -13.60 54346.53 88888.00 2015-10-13 09:09:07.625 286 12058.80 -13.68 54346.53 88888.00 2015-10-13 09:09:07.750 286 12058.67 -13.80 54346.53 88888.00 2015-10-13 09:09:07.875 286 12058.58 -13.88 54346.53 88888.00 2015-10-13 09:09:08.000 286 12058.48 -14.03 54346.50 88888.00 2015-10-13 09:09:08.125 286 12058.38 -14.15 54346.50 88888.00 2015-10-13 09:09:08.250 286 12058.20 -14.32 54346.50 88888.00 2015-10-13 09:09:08.375 286 12058.05 -14.40 54346.47 88888.00 2015-10-13 09:09:08.500 286 12057.90 -14.50 54346.47 88888.00 2015-10-13 09:09:08.625 286 12057.88 -14.62 54346.47 88888.00 2015-10-13 09:09:08.750 286 12057.85 -14.70 54346.50 88888.00 2015-10-13 09:09:08.875 286 12057.80 -14.82 54346.47 88888.00 2015-10-13 09:09:09.000 286 12057.67 -14.93 54346.45 88888.00 2015-10-13 09:09:09.125 286 12057.60 -15.00 54346.45 88888.00 2015-10-13 09:09:09.250 286 12057.50 -15.10 54346.43 88888.00 2015-10-13 09:09:09.375 286 12057.55 -15.12 54346.43 88888.00 2015-10-13 09:09:09.500 286 12057.50 -15.20 54346.43 88888.00 2015-10-13 09:09:09.625 286 12057.38 -15.25 54346.40 88888.00 2015-10-13 09:09:09.750 286 12057.27 -15.32 54346.40 88888.00 2015-10-13 09:09:09.875 286 12057.17 -15.40 54346.40 88888.00 2015-10-13 09:09:10.000 286 12057.12 -15.45 54346.38 88888.00 2015-10-13 09:09:10.125 286 12057.08 -15.47 54346.38 88888.00 2015-10-13 09:09:10.250 286 12056.95 -15.55 54346.38 88888.00 2015-10-13 09:09:10.375 286 12056.85 -15.53 54346.35 88888.00 2015-10-13 09:09:10.500 286 12056.83 -15.50 54346.30 88888.00 2015-10-13 09:09:10.625 286 12056.85 -15.53 54346.28 88888.00 2015-10-13 09:09:10.750 286 12056.90 -15.53 54346.25 88888.00 2015-10-13 09:09:10.875 286 12056.90 -15.50 54346.22 88888.00 2015-10-13 09:09:11.000 286 12056.88 -15.45 54346.18 88888.00 2015-10-13 09:09:11.125 286 12056.88 -15.43 54346.15 88888.00 2015-10-13 09:09:11.250 286 12056.88 -15.38 54346.10 88888.00 2015-10-13 09:09:11.375 286 12056.85 -15.28 54346.07 88888.00 2015-10-13 09:09:11.500 286 12056.83 -15.20 54346.03 88888.00 2015-10-13 09:09:11.625 286 12056.83 -15.15 54346.00 88888.00 2015-10-13 09:09:11.750 286 12056.85 -15.10 54345.95 88888.00 2015-10-13 09:09:11.875 286 12056.90 -15.03 54345.93 88888.00 2015-10-13 09:09:12.000 286 12056.90 -14.95 54345.85 88888.00 2015-10-13 09:09:12.125 286 12056.88 -14.90 54345.82 88888.00 2015-10-13 09:09:12.250 286 12056.88 -14.78 54345.78 88888.00 2015-10-13 09:09:12.375 286 12056.92 -14.65 54345.72 88888.00 2015-10-13 09:09:12.500 286 12056.92 -14.57 54345.65 88888.00 2015-10-13 09:09:12.625 286 12056.90 -14.47 54345.65 88888.00 2015-10-13 09:09:12.750 286 12056.92 -14.38 54345.60 88888.00 2015-10-13 09:09:12.875 286 12056.92 -14.30 54345.53 88888.00 2015-10-13 09:09:13.000 286 12056.92 -14.18 54345.47 88888.00 2015-10-13 09:09:13.125 286 12056.95 -14.07 54345.45 88888.00 2015-10-13 09:09:13.250 286 12056.92 -14.03 54345.38 88888.00 2015-10-13 09:09:13.375 286 12056.88 -13.95 54345.35 88888.00 2015-10-13 09:09:13.500 286 12056.85 -13.85 54345.28 88888.00 2015-10-13 09:09:13.625 286 12056.83 -13.75 54345.25 88888.00 2015-10-13 09:09:13.750 286 12056.80 -13.68 54345.22 88888.00 2015-10-13 09:09:13.875 286 12056.75 -13.62 54345.18 88888.00 2015-10-13 09:09:14.000 286 12056.75 -13.57 54345.15 88888.00 2015-10-13 09:09:14.125 286 12056.70 -13.53 54345.07 88888.00 2015-10-13 09:09:14.250 286 12056.65 -13.47 54345.03 88888.00 2015-10-13 09:09:14.375 286 12056.60 -13.38 54345.03 88888.00 2015-10-13 09:09:14.500 286 12056.45 -13.35 54344.97 88888.00 2015-10-13 09:09:14.625 286 12056.35 -13.30 54344.93 88888.00 2015-10-13 09:09:14.750 286 12056.30 -13.30 54344.90 88888.00 2015-10-13 09:09:14.875 286 12056.25 -13.22 54344.88 88888.00 2015-10-13 09:09:15.000 286 12056.25 -13.20 54344.82 88888.00 2015-10-13 09:09:15.125 286 12056.20 -13.12 54344.80 88888.00 2015-10-13 09:09:15.250 286 12056.10 -13.12 54344.78 88888.00 2015-10-13 09:09:15.375 286 12056.08 -13.03 54344.75 88888.00 2015-10-13 09:09:15.500 286 12055.98 -12.95 54344.72 88888.00 2015-10-13 09:09:15.625 286 12055.90 -12.90 54344.70 88888.00 2015-10-13 09:09:15.750 286 12055.88 -12.88 54344.70 88888.00 2015-10-13 09:09:15.875 286 12055.83 -12.82 54344.65 88888.00 2015-10-13 09:09:16.000 286 12055.80 -12.78 54344.62 88888.00 2015-10-13 09:09:16.125 286 12055.73 -12.70 54344.60 88888.00 2015-10-13 09:09:16.250 286 12055.55 -12.65 54344.57 88888.00 2015-10-13 09:09:16.375 286 12055.50 -12.57 54344.57 88888.00 2015-10-13 09:09:16.500 286 12055.52 -12.53 54344.60 88888.00 2015-10-13 09:09:16.625 286 12055.50 -12.47 54344.57 88888.00 2015-10-13 09:09:16.750 286 12055.42 -12.47 54344.53 88888.00 2015-10-13 09:09:16.875 286 12055.35 -12.43 54344.50 88888.00 2015-10-13 09:09:17.000 286 12055.35 -12.35 54344.47 88888.00 2015-10-13 09:09:17.125 286 12055.33 -12.25 54344.45 88888.00 2015-10-13 09:09:17.250 286 12055.27 -12.15 54344.43 88888.00 2015-10-13 09:09:17.375 286 12055.33 -12.10 54344.40 88888.00 2015-10-13 09:09:17.500 286 12055.35 -12.07 54344.38 88888.00 2015-10-13 09:09:17.625 286 12055.35 -12.07 54344.35 88888.00 2015-10-13 09:09:17.750 286 12055.35 -12.00 54344.30 88888.00 2015-10-13 09:09:17.875 286 12055.40 -11.90 54344.28 88888.00 2015-10-13 09:09:18.000 286 12055.45 -11.82 54344.25 88888.00 2015-10-13 09:09:18.125 286 12055.48 -11.72 54344.22 88888.00 2015-10-13 09:09:18.250 286 12055.45 -11.70 54344.20 88888.00 2015-10-13 09:09:18.375 286 12055.50 -11.62 54344.18 88888.00 2015-10-13 09:09:18.500 286 12055.58 -11.60 54344.12 88888.00 2015-10-13 09:09:18.625 286 12055.65 -11.50 54344.10 88888.00 2015-10-13 09:09:18.750 286 12055.75 -11.40 54344.07 88888.00 2015-10-13 09:09:18.875 286 12055.83 -11.28 54344.05 88888.00 2015-10-13 09:09:19.000 286 12055.88 -11.22 54344.00 88888.00 2015-10-13 09:09:19.125 286 12055.95 -11.10 54343.97 88888.00 2015-10-13 09:09:19.250 286 12056.08 -10.97 54343.95 88888.00 2015-10-13 09:09:19.375 286 12056.10 -10.88 54343.95 88888.00 2015-10-13 09:09:19.500 286 12056.12 -10.78 54343.93 88888.00 2015-10-13 09:09:19.625 286 12056.20 -10.62 54343.88 88888.00 2015-10-13 09:09:19.750 286 12056.33 -10.53 54343.82 88888.00 2015-10-13 09:09:19.875 286 12056.45 -10.43 54343.82 88888.00 2015-10-13 09:09:20.000 286 12056.52 -10.32 54343.78 88888.00 2015-10-13 09:09:20.125 286 12056.65 -10.28 54343.70 88888.00 2015-10-13 09:09:20.250 286 12056.75 -10.18 54343.68 88888.00 2015-10-13 09:09:20.375 286 12056.88 -10.05 54343.68 88888.00 2015-10-13 09:09:20.500 286 12057.00 -9.88 54343.65 88888.00 2015-10-13 09:09:20.625 286 12057.12 -9.75 54343.60 88888.00 2015-10-13 09:09:20.750 286 12057.25 -9.68 54343.60 88888.00 2015-10-13 09:09:20.875 286 12057.38 -9.55 54343.55 88888.00 2015-10-13 09:09:21.000 286 12057.50 -9.45 54343.55 88888.00 2015-10-13 09:09:21.125 286 12057.60 -9.32 54343.53 88888.00 2015-10-13 09:09:21.250 286 12057.75 -9.20 54343.50 88888.00 2015-10-13 09:09:21.375 286 12057.88 -9.10 54343.45 88888.00 2015-10-13 09:09:21.500 286 12058.00 -8.97 54343.40 88888.00 2015-10-13 09:09:21.625 286 12058.08 -8.85 54343.38 88888.00 2015-10-13 09:09:21.750 286 12058.23 -8.72 54343.38 88888.00 2015-10-13 09:09:21.875 286 12058.38 -8.62 54343.38 88888.00 2015-10-13 09:09:22.000 286 12058.48 -8.45 54343.38 88888.00 2015-10-13 09:09:22.125 286 12058.58 -8.32 54343.35 88888.00 2015-10-13 09:09:22.250 286 12058.70 -8.15 54343.32 88888.00 2015-10-13 09:09:22.375 286 12058.83 -8.03 54343.30 88888.00 2015-10-13 09:09:22.500 286 12058.92 -7.88 54343.30 88888.00 2015-10-13 09:09:22.625 286 12059.12 -7.75 54343.28 88888.00 2015-10-13 09:09:22.750 286 12059.27 -7.60 54343.28 88888.00 2015-10-13 09:09:22.875 286 12059.33 -7.50 54343.25 88888.00 2015-10-13 09:09:23.000 286 12059.40 -7.35 54343.25 88888.00 2015-10-13 09:09:23.125 286 12059.50 -7.22 54343.25 88888.00 2015-10-13 09:09:23.250 286 12059.55 -7.00 54343.28 88888.00 2015-10-13 09:09:23.375 286 12059.75 -6.83 54343.25 88888.00 2015-10-13 09:09:23.500 286 12059.83 -6.72 54343.25 88888.00 2015-10-13 09:09:23.625 286 12059.90 -6.55 54343.22 88888.00 2015-10-13 09:09:23.750 286 12059.98 -6.38 54343.20 88888.00 2015-10-13 09:09:23.875 286 12060.05 -6.20 54343.22 88888.00 2015-10-13 09:09:24.000 286 12060.17 -6.00 54343.22 88888.00 2015-10-13 09:09:24.125 286 12060.25 -5.85 54343.22 88888.00 2015-10-13 09:09:24.250 286 12060.30 -5.65 54343.22 88888.00 2015-10-13 09:09:24.375 286 12060.40 -5.50 54343.20 88888.00 2015-10-13 09:09:24.500 286 12060.58 -5.28 54343.20 88888.00 2015-10-13 09:09:24.625 286 12060.70 -5.08 54343.20 88888.00 2015-10-13 09:09:24.750 286 12060.83 -4.90 54343.20 88888.00 2015-10-13 09:09:24.875 286 12060.98 -4.72 54343.18 88888.00 2015-10-13 09:09:25.000 286 12061.17 -4.55 54343.15 88888.00 2015-10-13 09:09:25.125 286 12061.35 -4.40 54343.15 88888.00 2015-10-13 09:09:25.250 286 12061.55 -4.22 54343.12 88888.00 2015-10-13 09:09:25.375 286 12061.65 -4.12 54343.10 88888.00 2015-10-13 09:09:25.500 286 12061.80 -4.00 54343.10 88888.00 2015-10-13 09:09:25.625 286 12062.00 -3.85 54343.10 88888.00 2015-10-13 09:09:25.750 286 12062.17 -3.70 54343.10 88888.00 2015-10-13 09:09:25.875 286 12062.35 -3.58 54343.07 88888.00 2015-10-13 09:09:26.000 286 12062.52 -3.50 54343.05 88888.00 2015-10-13 09:09:26.125 286 12062.67 -3.38 54343.05 88888.00 2015-10-13 09:09:26.250 286 12062.75 -3.30 54343.03 88888.00 2015-10-13 09:09:26.375 286 12062.92 -3.23 54343.03 88888.00 2015-10-13 09:09:26.500 286 12063.10 -3.15 54343.03 88888.00 2015-10-13 09:09:26.625 286 12063.27 -3.08 54343.03 88888.00 2015-10-13 09:09:26.750 286 12063.38 -3.02 54343.03 88888.00 2015-10-13 09:09:26.875 286 12063.50 -2.98 54343.00 88888.00 2015-10-13 09:09:27.000 286 12063.67 -2.92 54343.00 88888.00 2015-10-13 09:09:27.125 286 12063.88 -2.88 54343.03 88888.00 2015-10-13 09:09:27.250 286 12063.88 -2.80 54343.00 88888.00 2015-10-13 09:09:27.375 286 12063.92 -2.75 54342.97 88888.00 2015-10-13 09:09:27.500 286 12064.08 -2.67 54342.97 88888.00 2015-10-13 09:09:27.625 286 12064.25 -2.62 54343.00 88888.00 2015-10-13 09:09:27.750 286 12064.40 -2.55 54343.00 88888.00 2015-10-13 09:09:27.875 286 12064.52 -2.45 54343.00 88888.00 2015-10-13 09:09:28.000 286 12064.65 -2.40 54343.00 88888.00 2015-10-13 09:09:28.125 286 12064.70 -2.27 54343.03 88888.00 2015-10-13 09:09:28.250 286 12064.65 -2.20 54343.05 88888.00 2015-10-13 09:09:28.375 286 12064.67 -2.15 54343.05 88888.00 2015-10-13 09:09:28.500 286 12064.80 -2.08 54343.07 88888.00 2015-10-13 09:09:28.625 286 12064.88 -1.95 54343.10 88888.00 2015-10-13 09:09:28.750 286 12064.98 -1.90 54343.07 88888.00 2015-10-13 09:09:28.875 286 12065.05 -1.82 54343.07 88888.00 2015-10-13 09:09:29.000 286 12065.10 -1.73 54343.07 88888.00 2015-10-13 09:09:29.125 286 12065.17 -1.62 54343.10 88888.00 2015-10-13 09:09:29.250 286 12065.35 -1.55 54343.10 88888.00 2015-10-13 09:09:29.375 286 12065.58 -1.48 54343.10 88888.00 2015-10-13 09:09:29.500 286 12065.67 -1.40 54343.10 88888.00 2015-10-13 09:09:29.625 286 12065.75 -1.30 54343.15 88888.00 2015-10-13 09:09:29.750 286 12065.80 -1.23 54343.15 88888.00 2015-10-13 09:09:29.875 286 12065.88 -1.15 54343.18 88888.00 2015-10-13 09:09:30.000 286 12065.95 -1.00 54343.20 88888.00 2015-10-13 09:09:30.125 286 12066.10 -0.93 54343.22 88888.00 2015-10-13 09:09:30.250 286 12066.20 -0.85 54343.22 88888.00 2015-10-13 09:09:30.375 286 12066.30 -0.75 54343.22 88888.00 2015-10-13 09:09:30.500 286 12066.40 -0.65 54343.22 88888.00 2015-10-13 09:09:30.625 286 12066.50 -0.55 54343.25 88888.00 2015-10-13 09:09:30.750 286 12066.55 -0.47 54343.28 88888.00 2015-10-13 09:09:30.875 286 12066.62 -0.45 54343.30 88888.00 2015-10-13 09:09:31.000 286 12066.77 -0.35 54343.30 88888.00 2015-10-13 09:09:31.125 286 12066.92 -0.30 54343.30 88888.00 2015-10-13 09:09:31.250 286 12067.02 -0.23 54343.32 88888.00 2015-10-13 09:09:31.375 286 12067.12 -0.15 54343.32 88888.00 2015-10-13 09:09:31.500 286 12067.17 -0.10 54343.35 88888.00 2015-10-13 09:09:31.625 286 12067.20 -0.05 54343.35 88888.00 2015-10-13 09:09:31.750 286 12067.27 0.00 54343.38 88888.00 2015-10-13 09:09:31.875 286 12067.38 0.03 54343.38 88888.00 2015-10-13 09:09:32.000 286 12067.48 0.07 54343.38 88888.00 2015-10-13 09:09:32.125 286 12067.55 0.10 54343.38 88888.00 2015-10-13 09:09:32.250 286 12067.60 0.15 54343.38 88888.00 2015-10-13 09:09:32.375 286 12067.75 0.20 54343.38 88888.00 2015-10-13 09:09:32.500 286 12067.85 0.25 54343.40 88888.00 2015-10-13 09:09:32.625 286 12067.90 0.25 54343.40 88888.00 2015-10-13 09:09:32.750 286 12067.98 0.25 54343.35 88888.00 2015-10-13 09:09:32.875 286 12068.05 0.25 54343.38 88888.00 2015-10-13 09:09:33.000 286 12068.12 0.33 54343.38 88888.00 2015-10-13 09:09:33.125 286 12068.23 0.35 54343.38 88888.00 2015-10-13 09:09:33.250 286 12068.35 0.42 54343.43 88888.00 2015-10-13 09:09:33.375 286 12068.40 0.45 54343.38 88888.00 2015-10-13 09:09:33.500 286 12068.45 0.47 54343.38 88888.00 2015-10-13 09:09:33.625 286 12068.55 0.55 54343.38 88888.00 2015-10-13 09:09:33.750 286 12068.65 0.62 54343.35 88888.00 2015-10-13 09:09:33.875 286 12068.70 0.68 54343.32 88888.00 2015-10-13 09:09:34.000 286 12068.75 0.70 54343.32 88888.00 2015-10-13 09:09:34.125 286 12068.77 0.82 54343.35 88888.00 2015-10-13 09:09:34.250 286 12068.83 0.88 54343.35 88888.00 2015-10-13 09:09:34.375 286 12068.85 0.95 54343.35 88888.00 2015-10-13 09:09:34.500 286 12068.92 1.00 54343.35 88888.00 2015-10-13 09:09:34.625 286 12068.98 1.05 54343.32 88888.00 2015-10-13 09:09:34.750 286 12069.12 1.12 54343.35 88888.00 2015-10-13 09:09:34.875 286 12069.15 1.25 54343.32 88888.00 2015-10-13 09:09:35.000 286 12069.10 1.30 54343.30 88888.00 2015-10-13 09:09:35.125 286 12069.12 1.35 54343.32 88888.00 2015-10-13 09:09:35.250 286 12069.20 1.43 54343.32 88888.00 2015-10-13 09:09:35.375 286 12069.25 1.52 54343.32 88888.00 2015-10-13 09:09:35.500 286 12069.27 1.57 54343.30 88888.00 2015-10-13 09:09:35.625 286 12069.33 1.62 54343.32 88888.00 2015-10-13 09:09:35.750 286 12069.38 1.70 54343.32 88888.00 2015-10-13 09:09:35.875 286 12069.42 1.77 54343.32 88888.00 2015-10-13 09:09:36.000 286 12069.48 1.85 54343.32 88888.00 2015-10-13 09:09:36.125 286 12069.38 1.93 54343.30 88888.00 2015-10-13 09:09:36.250 286 12069.33 1.98 54343.32 88888.00 2015-10-13 09:09:36.375 286 12069.40 2.05 54343.32 88888.00 2015-10-13 09:09:36.500 286 12069.42 2.12 54343.32 88888.00 2015-10-13 09:09:36.625 286 12069.45 2.17 54343.32 88888.00 2015-10-13 09:09:36.750 286 12069.42 2.25 54343.32 88888.00 2015-10-13 09:09:36.875 286 12069.40 2.33 54343.32 88888.00 2015-10-13 09:09:37.000 286 12069.38 2.38 54343.32 88888.00 2015-10-13 09:09:37.125 286 12069.38 2.40 54343.32 88888.00 2015-10-13 09:09:37.250 286 12069.38 2.45 54343.38 88888.00 2015-10-13 09:09:37.375 286 12069.40 2.52 54343.35 88888.00 2015-10-13 09:09:37.500 286 12069.48 2.58 54343.32 88888.00 2015-10-13 09:09:37.625 286 12069.50 2.60 54343.28 88888.00 2015-10-13 09:09:37.750 286 12069.48 2.70 54343.28 88888.00 2015-10-13 09:09:37.875 286 12069.45 2.70 54343.28 88888.00 2015-10-13 09:09:38.000 286 12069.45 2.75 54343.25 88888.00 2015-10-13 09:09:38.125 286 12069.48 2.83 54343.25 88888.00 2015-10-13 09:09:38.250 286 12069.40 2.83 54343.28 88888.00 2015-10-13 09:09:38.375 286 12069.48 2.90 54343.25 88888.00 2015-10-13 09:09:38.500 286 12069.52 2.90 54343.22 88888.00 2015-10-13 09:09:38.625 286 12069.58 2.92 54343.18 88888.00 2015-10-13 09:09:38.750 286 12069.67 2.98 54343.15 88888.00 2015-10-13 09:09:38.875 286 12069.77 3.00 54343.15 88888.00 2015-10-13 09:09:39.000 286 12069.80 3.02 54343.12 88888.00 2015-10-13 09:09:39.125 286 12069.77 2.98 54343.12 88888.00 2015-10-13 09:09:39.250 286 12069.77 2.98 54343.10 88888.00 2015-10-13 09:09:39.375 286 12069.88 2.98 54343.10 88888.00 2015-10-13 09:09:39.500 286 12069.92 2.98 54343.05 88888.00 2015-10-13 09:09:39.625 286 12069.95 2.95 54343.00 88888.00 2015-10-13 09:09:39.750 286 12070.05 2.88 54343.00 88888.00 2015-10-13 09:09:39.875 286 12070.23 2.85 54343.00 88888.00 2015-10-13 09:09:40.000 286 12070.33 2.83 54342.97 88888.00 2015-10-13 09:09:40.125 286 12070.38 2.75 54342.95 88888.00 2015-10-13 09:09:40.250 286 12070.45 2.67 54342.93 88888.00 2015-10-13 09:09:40.375 286 12070.50 2.67 54342.90 88888.00 2015-10-13 09:09:40.500 286 12070.55 2.62 54342.88 88888.00 2015-10-13 09:09:40.625 286 12070.65 2.58 54342.85 88888.00 2015-10-13 09:09:40.750 286 12070.73 2.52 54342.85 88888.00 2015-10-13 09:09:40.875 286 12070.73 2.50 54342.85 88888.00 2015-10-13 09:09:41.000 286 12070.70 2.45 54342.82 88888.00 2015-10-13 09:09:41.125 286 12070.70 2.38 54342.80 88888.00 2015-10-13 09:09:41.250 286 12070.75 2.30 54342.80 88888.00 2015-10-13 09:09:41.375 286 12070.83 2.27 54342.80 88888.00 2015-10-13 09:09:41.500 286 12070.85 2.20 54342.80 88888.00 2015-10-13 09:09:41.625 286 12070.85 2.17 54342.78 88888.00 2015-10-13 09:09:41.750 286 12070.90 2.12 54342.75 88888.00 2015-10-13 09:09:41.875 286 12070.95 2.02 54342.72 88888.00 2015-10-13 09:09:42.000 286 12070.98 1.95 54342.70 88888.00 2015-10-13 09:09:42.125 286 12071.08 1.88 54342.70 88888.00 2015-10-13 09:09:42.250 286 12071.12 1.75 54342.68 88888.00 2015-10-13 09:09:42.375 286 12071.15 1.73 54342.68 88888.00 2015-10-13 09:09:42.500 286 12071.15 1.60 54342.65 88888.00 2015-10-13 09:09:42.625 286 12071.17 1.50 54342.65 88888.00 2015-10-13 09:09:42.750 286 12071.17 1.43 54342.62 88888.00 2015-10-13 09:09:42.875 286 12071.17 1.27 54342.60 88888.00 2015-10-13 09:09:43.000 286 12071.20 1.15 54342.60 88888.00 2015-10-13 09:09:43.125 286 12071.23 1.07 54342.57 88888.00 2015-10-13 09:09:43.250 286 12071.23 0.97 54342.60 88888.00 2015-10-13 09:09:43.375 286 12071.33 0.88 54342.57 88888.00 2015-10-13 09:09:43.500 286 12071.38 0.80 54342.57 88888.00 2015-10-13 09:09:43.625 286 12071.40 0.68 54342.55 88888.00 2015-10-13 09:09:43.750 286 12071.48 0.55 54342.53 88888.00 2015-10-13 09:09:43.875 286 12071.55 0.45 54342.55 88888.00 2015-10-13 09:09:44.000 286 12071.65 0.30 54342.53 88888.00 2015-10-13 09:09:44.125 286 12071.73 0.17 54342.50 88888.00 2015-10-13 09:09:44.250 286 12071.77 0.05 54342.47 88888.00 2015-10-13 09:09:44.375 286 12071.95 -0.05 54342.45 88888.00 2015-10-13 09:09:44.500 286 12072.00 -0.12 54342.45 88888.00 2015-10-13 09:09:44.625 286 12072.08 -0.23 54342.45 88888.00 2015-10-13 09:09:44.750 286 12072.08 -0.30 54342.43 88888.00 2015-10-13 09:09:44.875 286 12072.10 -0.45 54342.40 88888.00 2015-10-13 09:09:45.000 286 12072.20 -0.57 54342.40 88888.00 2015-10-13 09:09:45.125 286 12072.35 -0.65 54342.38 88888.00 2015-10-13 09:09:45.250 286 12072.45 -0.80 54342.35 88888.00 2015-10-13 09:09:45.375 286 12072.50 -0.88 54342.32 88888.00 2015-10-13 09:09:45.500 286 12072.55 -1.02 54342.30 88888.00 2015-10-13 09:09:45.625 286 12072.67 -1.12 54342.30 88888.00 2015-10-13 09:09:45.750 286 12072.80 -1.23 54342.28 88888.00 2015-10-13 09:09:45.875 286 12072.77 -1.38 54342.25 88888.00 2015-10-13 09:09:46.000 286 12072.83 -1.48 54342.20 88888.00 2015-10-13 09:09:46.125 286 12072.95 -1.57 54342.18 88888.00 2015-10-13 09:09:46.250 286 12073.12 -1.70 54342.15 88888.00 2015-10-13 09:09:46.375 286 12073.23 -1.77 54342.15 88888.00 2015-10-13 09:09:46.500 286 12073.35 -1.88 54342.15 88888.00 2015-10-13 09:09:46.625 286 12073.45 -1.98 54342.12 88888.00 2015-10-13 09:09:46.750 286 12073.55 -2.12 54342.05 88888.00 2015-10-13 09:09:46.875 286 12073.60 -2.25 54342.05 88888.00 2015-10-13 09:09:47.000 286 12073.70 -2.38 54342.03 88888.00 2015-10-13 09:09:47.125 286 12073.80 -2.50 54341.97 88888.00 2015-10-13 09:09:47.250 286 12073.85 -2.70 54341.95 88888.00 2015-10-13 09:09:47.375 286 12073.98 -2.77 54341.93 88888.00 2015-10-13 09:09:47.500 286 12074.05 -2.90 54341.90 88888.00 2015-10-13 09:09:47.625 286 12074.15 -3.02 54341.88 88888.00 2015-10-13 09:09:47.750 286 12074.23 -3.15 54341.85 88888.00 2015-10-13 09:09:47.875 286 12074.27 -3.33 54341.82 88888.00 2015-10-13 09:09:48.000 286 12074.30 -3.50 54341.80 88888.00 2015-10-13 09:09:48.125 286 12074.35 -3.60 54341.80 88888.00 2015-10-13 09:09:48.250 286 12074.38 -3.80 54341.78 88888.00 2015-10-13 09:09:48.375 286 12074.40 -3.88 54341.72 88888.00 2015-10-13 09:09:48.500 286 12074.45 -4.00 54341.70 88888.00 2015-10-13 09:09:48.625 286 12074.48 -4.10 54341.65 88888.00 2015-10-13 09:09:48.750 286 12074.52 -4.25 54341.62 88888.00 2015-10-13 09:09:48.875 286 12074.60 -4.40 54341.60 88888.00 2015-10-13 09:09:49.000 286 12074.67 -4.47 54341.60 88888.00 2015-10-13 09:09:49.125 286 12074.73 -4.60 54341.57 88888.00 2015-10-13 09:09:49.250 286 12074.77 -4.70 54341.50 88888.00 2015-10-13 09:09:49.375 286 12074.80 -4.78 54341.45 88888.00 2015-10-13 09:09:49.500 286 12074.90 -4.85 54341.43 88888.00 2015-10-13 09:09:49.625 286 12075.05 -4.88 54341.38 88888.00 2015-10-13 09:09:49.750 286 12075.20 -4.92 54341.32 88888.00 2015-10-13 09:09:49.875 286 12075.38 -4.97 54341.32 88888.00 2015-10-13 09:09:50.000 286 12075.40 -5.00 54341.25 88888.00 2015-10-13 09:09:50.125 286 12075.55 -5.08 54341.20 88888.00 2015-10-13 09:09:50.250 286 12075.70 -5.12 54341.15 88888.00 2015-10-13 09:09:50.375 286 12075.85 -5.12 54341.10 88888.00 2015-10-13 09:09:50.500 286 12075.98 -5.17 54341.03 88888.00 2015-10-13 09:09:50.625 286 12076.08 -5.22 54340.97 88888.00 2015-10-13 09:09:50.750 286 12076.27 -5.25 54340.90 88888.00 2015-10-13 09:09:50.875 286 12076.42 -5.28 54340.85 88888.00 2015-10-13 09:09:51.000 286 12076.52 -5.35 54340.78 88888.00 2015-10-13 09:09:51.125 286 12076.65 -5.40 54340.72 88888.00 2015-10-13 09:09:51.250 286 12076.75 -5.42 54340.65 88888.00 2015-10-13 09:09:51.375 286 12076.85 -5.42 54340.60 88888.00 2015-10-13 09:09:51.500 286 12076.92 -5.42 54340.55 88888.00 2015-10-13 09:09:51.625 286 12076.95 -5.47 54340.47 88888.00 2015-10-13 09:09:51.750 286 12077.05 -5.50 54340.40 88888.00 2015-10-13 09:09:51.875 286 12077.17 -5.53 54340.35 88888.00 2015-10-13 09:09:52.000 286 12077.35 -5.50 54340.28 88888.00 2015-10-13 09:09:52.125 286 12077.48 -5.53 54340.20 88888.00 2015-10-13 09:09:52.250 286 12077.55 -5.53 54340.12 88888.00 2015-10-13 09:09:52.375 286 12077.67 -5.53 54340.10 88888.00 2015-10-13 09:09:52.500 286 12077.75 -5.53 54340.03 88888.00 2015-10-13 09:09:52.625 286 12077.77 -5.55 54339.93 88888.00 2015-10-13 09:09:52.750 286 12077.85 -5.55 54339.85 88888.00 2015-10-13 09:09:52.875 286 12077.85 -5.55 54339.78 88888.00 2015-10-13 09:09:53.000 286 12077.88 -5.50 54339.70 88888.00 2015-10-13 09:09:53.125 286 12077.98 -5.45 54339.65 88888.00 2015-10-13 09:09:53.250 286 12078.08 -5.45 54339.53 88888.00 2015-10-13 09:09:53.375 286 12078.17 -5.38 54339.47 88888.00 2015-10-13 09:09:53.500 286 12078.17 -5.30 54339.40 88888.00 2015-10-13 09:09:53.625 286 12078.25 -5.25 54339.30 88888.00 2015-10-13 09:09:53.750 286 12078.33 -5.20 54339.25 88888.00 2015-10-13 09:09:53.875 286 12078.40 -5.12 54339.18 88888.00 2015-10-13 09:09:54.000 286 12078.40 -5.03 54339.10 88888.00 2015-10-13 09:09:54.125 286 12078.40 -4.92 54339.03 88888.00 2015-10-13 09:09:54.250 286 12078.40 -4.83 54338.90 88888.00 2015-10-13 09:09:54.375 286 12078.50 -4.75 54338.82 88888.00 2015-10-13 09:09:54.500 286 12078.58 -4.62 54338.72 88888.00 2015-10-13 09:09:54.625 286 12078.65 -4.47 54338.62 88888.00 2015-10-13 09:09:54.750 286 12078.67 -4.33 54338.53 88888.00 2015-10-13 09:09:54.875 286 12078.73 -4.22 54338.47 88888.00 2015-10-13 09:09:55.000 286 12078.73 -4.12 54338.35 88888.00 2015-10-13 09:09:55.125 286 12078.73 -4.03 54338.28 88888.00 2015-10-13 09:09:55.250 286 12078.77 -3.90 54338.22 88888.00 2015-10-13 09:09:55.375 286 12078.92 -3.80 54338.15 88888.00 2015-10-13 09:09:55.500 286 12078.98 -3.73 54338.05 88888.00 2015-10-13 09:09:55.625 286 12079.02 -3.60 54337.95 88888.00 2015-10-13 09:09:55.750 286 12079.12 -3.48 54337.90 88888.00 2015-10-13 09:09:55.875 286 12079.20 -3.40 54337.82 88888.00 2015-10-13 09:09:56.000 286 12079.23 -3.33 54337.72 88888.00 2015-10-13 09:09:56.125 286 12079.30 -3.23 54337.65 88888.00 2015-10-13 09:09:56.250 286 12079.35 -3.20 54337.53 88888.00 2015-10-13 09:09:56.375 286 12079.42 -3.10 54337.45 88888.00 2015-10-13 09:09:56.500 286 12079.48 -3.02 54337.35 88888.00 2015-10-13 09:09:56.625 286 12079.55 -2.95 54337.28 88888.00 2015-10-13 09:09:56.750 286 12079.62 -2.90 54337.22 88888.00 2015-10-13 09:09:56.875 286 12079.73 -2.85 54337.12 88888.00 2015-10-13 09:09:57.000 286 12079.83 -2.80 54337.03 88888.00 2015-10-13 09:09:57.125 286 12079.90 -2.73 54337.00 88888.00 2015-10-13 09:09:57.250 286 12079.95 -2.70 54336.93 88888.00 2015-10-13 09:09:57.375 286 12079.98 -2.65 54336.88 88888.00 2015-10-13 09:09:57.500 286 12080.00 -2.60 54336.78 88888.00 2015-10-13 09:09:57.625 286 12080.05 -2.55 54336.72 88888.00 2015-10-13 09:09:57.750 286 12080.10 -2.55 54336.65 88888.00 2015-10-13 09:09:57.875 286 12080.20 -2.52 54336.57 88888.00 2015-10-13 09:09:58.000 286 12080.27 -2.55 54336.50 88888.00 2015-10-13 09:09:58.125 286 12080.33 -2.52 54336.43 88888.00 2015-10-13 09:09:58.250 286 12080.40 -2.58 54336.38 88888.00 2015-10-13 09:09:58.375 286 12080.58 -2.60 54336.30 88888.00 2015-10-13 09:09:58.500 286 12080.75 -2.62 54336.20 88888.00 2015-10-13 09:09:58.625 286 12080.80 -2.65 54336.18 88888.00 2015-10-13 09:09:58.750 286 12080.88 -2.62 54336.12 88888.00 2015-10-13 09:09:58.875 286 12081.00 -2.65 54336.05 88888.00 2015-10-13 09:09:59.000 286 12081.08 -2.73 54336.00 88888.00 2015-10-13 09:09:59.125 286 12081.12 -2.83 54335.95 88888.00 2015-10-13 09:09:59.250 286 12081.23 -2.88 54335.90 88888.00 2015-10-13 09:09:59.375 286 12081.35 -2.92 54335.80 88888.00 2015-10-13 09:09:59.500 286 12081.42 -2.98 54335.75 88888.00 2015-10-13 09:09:59.625 286 12081.55 -3.08 54335.72 88888.00 2015-10-13 09:09:59.750 286 12081.67 -3.15 54335.72 88888.00 2015-10-13 09:09:59.875 286 12081.75 -3.25 54335.62 88888.00 2015-10-13 09:10:00.000 286 12081.88 -3.30 54335.55 88888.00 2015-10-13 09:10:00.125 286 12082.05 -3.38 54335.53 88888.00 2015-10-13 09:10:00.250 286 12082.15 -3.48 54335.45 88888.00 2015-10-13 09:10:00.375 286 12082.10 -3.60 54335.30 88888.00 2015-10-13 09:10:00.500 286 12082.17 -3.62 54335.28 88888.00 2015-10-13 09:10:00.625 286 12082.38 -3.55 54335.32 88888.00 2015-10-13 09:10:00.750 286 12082.52 -3.52 54335.30 88888.00 2015-10-13 09:10:00.875 286 12082.60 -3.52 54335.22 88888.00 2015-10-13 09:10:01.000 286 12082.70 -3.50 54335.15 88888.00 2015-10-13 09:10:01.125 286 12082.75 -3.48 54335.12 88888.00 2015-10-13 09:10:01.250 286 12082.85 -3.45 54335.10 88888.00 2015-10-13 09:10:01.375 286 12082.98 -3.40 54335.05 88888.00 2015-10-13 09:10:01.500 286 12083.10 -3.48 54334.95 88888.00 2015-10-13 09:10:01.625 286 12083.23 -3.45 54334.90 88888.00 2015-10-13 09:10:01.750 286 12083.40 -3.45 54334.82 88888.00 2015-10-13 09:10:01.875 286 12083.52 -3.42 54334.82 88888.00 2015-10-13 09:10:02.000 286 12083.67 -3.40 54334.72 88888.00 2015-10-13 09:10:02.125 286 12083.85 -3.38 54334.68 88888.00 2015-10-13 09:10:02.250 286 12083.95 -3.35 54334.57 88888.00 2015-10-13 09:10:02.375 286 12084.05 -3.33 54334.55 88888.00 2015-10-13 09:10:02.500 286 12084.20 -3.27 54334.47 88888.00 2015-10-13 09:10:02.625 286 12084.33 -3.27 54334.38 88888.00 2015-10-13 09:10:02.750 286 12084.48 -3.27 54334.32 88888.00 2015-10-13 09:10:02.875 286 12084.62 -3.25 54334.25 88888.00 2015-10-13 09:10:03.000 286 12084.73 -3.20 54334.22 88888.00 2015-10-13 09:10:03.125 286 12084.88 -3.12 54334.12 88888.00 2015-10-13 09:10:03.250 286 12085.02 -3.12 54334.07 88888.00 2015-10-13 09:10:03.375 286 12085.20 -3.08 54334.00 88888.00 2015-10-13 09:10:03.500 286 12085.33 -2.98 54333.93 88888.00 2015-10-13 09:10:03.625 286 12085.45 -2.92 54333.85 88888.00 2015-10-13 09:10:03.750 286 12085.50 -2.88 54333.80 88888.00 2015-10-13 09:10:03.875 286 12085.58 -2.73 54333.75 88888.00 2015-10-13 09:10:04.000 286 12085.62 -2.65 54333.65 88888.00 2015-10-13 09:10:04.125 286 12085.75 -2.52 54333.62 88888.00 2015-10-13 09:10:04.250 286 12085.80 -2.45 54333.53 88888.00 2015-10-13 09:10:04.375 286 12085.90 -2.35 54333.47 88888.00 2015-10-13 09:10:04.500 286 12086.02 -2.25 54333.43 88888.00 2015-10-13 09:10:04.625 286 12086.15 -2.15 54333.35 88888.00 2015-10-13 09:10:04.750 286 12086.25 -2.08 54333.28 88888.00 2015-10-13 09:10:04.875 286 12086.33 -1.95 54333.20 88888.00 2015-10-13 09:10:05.000 286 12086.40 -1.77 54333.15 88888.00 2015-10-13 09:10:05.125 286 12086.48 -1.68 54333.07 88888.00 2015-10-13 09:10:05.250 286 12086.58 -1.57 54332.95 88888.00 2015-10-13 09:10:05.375 286 12086.67 -1.50 54332.90 88888.00 2015-10-13 09:10:05.500 286 12086.77 -1.40 54332.85 88888.00 2015-10-13 09:10:05.625 286 12086.85 -1.25 54332.80 88888.00 2015-10-13 09:10:05.750 286 12086.92 -1.12 54332.72 88888.00 2015-10-13 09:10:05.875 286 12086.98 -1.00 54332.65 88888.00 2015-10-13 09:10:06.000 286 12087.05 -0.93 54332.53 88888.00 2015-10-13 09:10:06.125 286 12087.12 -0.82 54332.45 88888.00 2015-10-13 09:10:06.250 286 12087.23 -0.70 54332.40 88888.00 2015-10-13 09:10:06.375 286 12087.45 -0.57 54332.32 88888.00 2015-10-13 09:10:06.500 286 12087.52 -0.50 54332.25 88888.00 2015-10-13 09:10:06.625 286 12087.60 -0.42 54332.15 88888.00 2015-10-13 09:10:06.750 286 12087.80 -0.30 54332.05 88888.00 2015-10-13 09:10:06.875 286 12088.00 -0.20 54332.00 88888.00 2015-10-13 09:10:07.000 286 12088.10 -0.15 54331.93 88888.00 2015-10-13 09:10:07.125 286 12088.17 -0.05 54331.85 88888.00 2015-10-13 09:10:07.250 286 12088.27 -0.03 54331.72 88888.00 2015-10-13 09:10:07.375 286 12088.38 0.03 54331.65 88888.00 2015-10-13 09:10:07.500 286 12088.55 0.10 54331.60 88888.00 2015-10-13 09:10:07.625 286 12088.73 0.15 54331.50 88888.00 2015-10-13 09:10:07.750 286 12088.85 0.17 54331.43 88888.00 2015-10-13 09:10:07.875 286 12088.98 0.23 54331.32 88888.00 2015-10-13 09:10:08.000 286 12089.15 0.30 54331.25 88888.00 2015-10-13 09:10:08.125 286 12089.27 0.38 54331.18 88888.00 2015-10-13 09:10:08.250 286 12089.42 0.40 54331.10 88888.00 2015-10-13 09:10:08.375 286 12089.60 0.47 54331.00 88888.00 2015-10-13 09:10:08.500 286 12089.77 0.55 54330.90 88888.00 2015-10-13 09:10:08.625 286 12089.88 0.57 54330.82 88888.00 2015-10-13 09:10:08.750 286 12090.02 0.65 54330.72 88888.00 2015-10-13 09:10:08.875 286 12090.23 0.70 54330.62 88888.00 2015-10-13 09:10:09.000 286 12090.42 0.78 54330.53 88888.00 2015-10-13 09:10:09.125 286 12090.48 0.80 54330.45 88888.00 2015-10-13 09:10:09.250 286 12090.62 0.85 54330.35 88888.00 2015-10-13 09:10:09.375 286 12090.80 0.95 54330.28 88888.00 2015-10-13 09:10:09.500 286 12091.02 1.05 54330.20 88888.00 2015-10-13 09:10:09.625 286 12091.17 1.12 54330.07 88888.00 2015-10-13 09:10:09.750 286 12091.27 1.23 54329.97 88888.00 2015-10-13 09:10:09.875 286 12091.33 1.30 54329.88 88888.00 2015-10-13 09:10:10.000 286 12091.40 1.43 54329.78 88888.00 2015-10-13 09:10:10.125 286 12091.55 1.52 54329.68 88888.00 2015-10-13 09:10:10.250 286 12091.67 1.65 54329.60 88888.00 2015-10-13 09:10:10.375 286 12091.83 1.73 54329.53 88888.00 2015-10-13 09:10:10.500 286 12091.95 1.88 54329.43 88888.00 2015-10-13 09:10:10.625 286 12092.10 1.98 54329.32 88888.00 2015-10-13 09:10:10.750 286 12092.27 2.05 54329.22 88888.00 2015-10-13 09:10:10.875 286 12092.35 2.15 54329.15 88888.00 2015-10-13 09:10:11.000 286 12092.45 2.25 54329.03 88888.00 2015-10-13 09:10:11.125 286 12092.62 2.35 54328.93 88888.00 2015-10-13 09:10:11.250 286 12092.77 2.42 54328.82 88888.00 2015-10-13 09:10:11.375 286 12092.98 2.52 54328.72 88888.00 2015-10-13 09:10:11.500 286 12093.17 2.62 54328.62 88888.00 2015-10-13 09:10:11.625 286 12093.30 2.70 54328.55 88888.00 2015-10-13 09:10:11.750 286 12093.45 2.80 54328.45 88888.00 2015-10-13 09:10:11.875 286 12093.55 2.88 54328.32 88888.00 2015-10-13 09:10:12.000 286 12093.70 2.92 54328.22 88888.00 2015-10-13 09:10:12.125 286 12093.90 3.02 54328.12 88888.00 2015-10-13 09:10:12.250 286 12094.00 3.08 54328.03 88888.00 2015-10-13 09:10:12.375 286 12094.05 3.15 54327.95 88888.00 2015-10-13 09:10:12.500 286 12094.10 3.27 54327.88 88888.00 2015-10-13 09:10:12.625 286 12094.25 3.30 54327.78 88888.00 2015-10-13 09:10:12.750 286 12094.40 3.35 54327.65 88888.00 2015-10-13 09:10:12.875 286 12094.50 3.45 54327.57 88888.00 2015-10-13 09:10:13.000 286 12094.62 3.52 54327.50 88888.00 2015-10-13 09:10:13.125 286 12094.70 3.58 54327.43 88888.00 2015-10-13 09:10:13.250 286 12094.80 3.65 54327.30 88888.00 2015-10-13 09:10:13.375 286 12094.92 3.70 54327.22 88888.00 2015-10-13 09:10:13.500 286 12095.05 3.77 54327.15 88888.00 2015-10-13 09:10:13.625 286 12095.12 3.88 54327.05 88888.00 2015-10-13 09:10:13.750 286 12095.20 3.95 54326.97 88888.00 2015-10-13 09:10:13.875 286 12095.35 4.05 54326.90 88888.00 2015-10-13 09:10:14.000 286 12095.48 4.15 54326.78 88888.00 2015-10-13 09:10:14.125 286 12095.58 4.28 54326.68 88888.00 2015-10-13 09:10:14.250 286 12095.75 4.40 54326.55 88888.00 2015-10-13 09:10:14.375 286 12095.92 4.50 54326.47 88888.00 2015-10-13 09:10:14.500 286 12096.00 4.58 54326.38 88888.00 2015-10-13 09:10:14.625 286 12096.15 4.72 54326.32 88888.00 2015-10-13 09:10:14.750 286 12096.30 4.80 54326.20 88888.00 2015-10-13 09:10:14.875 286 12096.42 4.92 54326.10 88888.00 2015-10-13 09:10:15.000 286 12096.58 5.10 54326.00 88888.00 2015-10-13 09:10:15.125 286 12096.77 5.28 54325.90 88888.00 2015-10-13 09:10:15.250 286 12096.95 5.42 54325.80 88888.00 2015-10-13 09:10:15.375 286 12097.15 5.55 54325.75 88888.00 2015-10-13 09:10:15.500 286 12097.38 5.67 54325.68 88888.00 2015-10-13 09:10:15.625 286 12097.58 5.78 54325.60 88888.00 2015-10-13 09:10:15.750 286 12097.70 5.92 54325.47 88888.00 2015-10-13 09:10:15.875 286 12097.88 6.08 54325.43 88888.00 2015-10-13 09:10:16.000 286 12098.05 6.22 54325.32 88888.00 2015-10-13 09:10:16.125 286 12098.25 6.35 54325.25 88888.00 2015-10-13 09:10:16.250 286 12098.35 6.45 54325.12 88888.00 2015-10-13 09:10:16.375 286 12098.55 6.58 54325.05 88888.00 2015-10-13 09:10:16.500 286 12098.73 6.75 54325.00 88888.00 2015-10-13 09:10:16.625 286 12098.98 6.88 54324.90 88888.00 2015-10-13 09:10:16.750 286 12099.17 7.00 54324.85 88888.00 2015-10-13 09:10:16.875 286 12099.38 7.08 54324.78 88888.00 2015-10-13 09:10:17.000 286 12099.60 7.17 54324.70 88888.00 2015-10-13 09:10:17.125 286 12099.85 7.25 54324.60 88888.00 2015-10-13 09:10:17.250 286 12100.05 7.33 54324.47 88888.00 2015-10-13 09:10:17.375 286 12100.23 7.35 54324.43 88888.00 2015-10-13 09:10:17.500 286 12100.45 7.45 54324.38 88888.00 2015-10-13 09:10:17.625 286 12100.70 7.53 54324.28 88888.00 2015-10-13 09:10:17.750 286 12100.98 7.53 54324.20 88888.00 2015-10-13 09:10:17.875 286 12101.23 7.60 54324.15 88888.00 2015-10-13 09:10:18.000 286 12101.50 7.62 54324.10 88888.00 2015-10-13 09:10:18.125 286 12101.80 7.65 54324.03 88888.00 2015-10-13 09:10:18.250 286 12102.00 7.70 54323.97 88888.00 2015-10-13 09:10:18.375 286 12102.25 7.75 54323.93 88888.00 2015-10-13 09:10:18.500 286 12102.42 7.75 54323.85 88888.00 2015-10-13 09:10:18.625 286 12102.62 7.70 54323.78 88888.00 2015-10-13 09:10:18.750 286 12102.90 7.72 54323.75 88888.00 2015-10-13 09:10:18.875 286 12103.17 7.72 54323.68 88888.00 2015-10-13 09:10:19.000 286 12103.35 7.70 54323.62 88888.00 2015-10-13 09:10:19.125 286 12103.65 7.70 54323.57 88888.00 2015-10-13 09:10:19.250 286 12103.90 7.65 54323.47 88888.00 2015-10-13 09:10:19.375 286 12104.08 7.62 54323.45 88888.00 2015-10-13 09:10:19.500 286 12104.30 7.65 54323.38 88888.00 2015-10-13 09:10:19.625 286 12104.55 7.62 54323.32 88888.00 2015-10-13 09:10:19.750 286 12104.75 7.62 54323.30 88888.00 2015-10-13 09:10:19.875 286 12104.90 7.60 54323.25 88888.00 2015-10-13 09:10:20.000 286 12105.17 7.55 54323.18 88888.00 2015-10-13 09:10:20.125 286 12105.45 7.55 54323.12 88888.00 2015-10-13 09:10:20.250 286 12105.73 7.53 54323.10 88888.00 2015-10-13 09:10:20.375 286 12105.98 7.50 54323.05 88888.00 2015-10-13 09:10:20.500 286 12106.15 7.50 54322.97 88888.00 2015-10-13 09:10:20.625 286 12106.38 7.42 54322.90 88888.00 2015-10-13 09:10:20.750 286 12106.52 7.42 54322.85 88888.00 2015-10-13 09:10:20.875 286 12106.62 7.38 54322.80 88888.00 2015-10-13 09:10:21.000 286 12106.77 7.33 54322.72 88888.00 2015-10-13 09:10:21.125 286 12107.10 7.33 54322.68 88888.00 2015-10-13 09:10:21.250 286 12107.35 7.30 54322.65 88888.00 2015-10-13 09:10:21.375 286 12107.58 7.25 54322.62 88888.00 2015-10-13 09:10:21.500 286 12107.77 7.22 54322.57 88888.00 2015-10-13 09:10:21.625 286 12107.92 7.17 54322.50 88888.00 2015-10-13 09:10:21.750 286 12108.12 7.12 54322.45 88888.00 2015-10-13 09:10:21.875 286 12108.35 7.08 54322.43 88888.00 2015-10-13 09:10:22.000 286 12108.52 7.00 54322.35 88888.00 2015-10-13 09:10:22.125 286 12108.73 6.92 54322.32 88888.00 2015-10-13 09:10:22.250 286 12108.90 6.88 54322.30 88888.00 2015-10-13 09:10:22.375 286 12109.05 6.85 54322.22 88888.00 2015-10-13 09:10:22.500 286 12109.17 6.80 54322.18 88888.00 2015-10-13 09:10:22.625 286 12109.35 6.72 54322.12 88888.00 2015-10-13 09:10:22.750 286 12109.55 6.65 54322.10 88888.00 2015-10-13 09:10:22.875 286 12109.73 6.62 54322.03 88888.00 2015-10-13 09:10:23.000 286 12109.85 6.53 54321.97 88888.00 2015-10-13 09:10:23.125 286 12110.00 6.47 54321.93 88888.00 2015-10-13 09:10:23.250 286 12110.12 6.45 54321.88 88888.00 2015-10-13 09:10:23.375 286 12110.33 6.40 54321.82 88888.00 2015-10-13 09:10:23.500 286 12110.50 6.33 54321.78 88888.00 2015-10-13 09:10:23.625 286 12110.67 6.28 54321.70 88888.00 2015-10-13 09:10:23.750 286 12110.85 6.25 54321.68 88888.00 2015-10-13 09:10:23.875 286 12110.98 6.20 54321.62 88888.00 2015-10-13 09:10:24.000 286 12111.05 6.15 54321.57 88888.00 2015-10-13 09:10:24.125 286 12111.12 6.12 54321.53 88888.00 2015-10-13 09:10:24.250 286 12111.23 6.10 54321.47 88888.00 2015-10-13 09:10:24.375 286 12111.38 6.10 54321.40 88888.00 2015-10-13 09:10:24.500 286 12111.55 6.05 54321.35 88888.00 2015-10-13 09:10:24.625 286 12111.62 5.97 54321.28 88888.00 2015-10-13 09:10:24.750 286 12111.67 5.95 54321.22 88888.00 2015-10-13 09:10:24.875 286 12111.80 5.92 54321.18 88888.00 2015-10-13 09:10:25.000 286 12112.00 5.90 54321.10 88888.00 2015-10-13 09:10:25.125 286 12112.17 5.88 54321.07 88888.00 2015-10-13 09:10:25.250 286 12112.30 5.85 54321.00 88888.00 2015-10-13 09:10:25.375 286 12112.40 5.83 54320.95 88888.00 2015-10-13 09:10:25.500 286 12112.55 5.85 54320.93 88888.00 2015-10-13 09:10:25.625 286 12112.70 5.88 54320.85 88888.00 2015-10-13 09:10:25.750 286 12112.77 5.88 54320.80 88888.00 2015-10-13 09:10:25.875 286 12112.80 5.85 54320.75 88888.00 2015-10-13 09:10:26.000 286 12112.88 5.88 54320.65 88888.00 2015-10-13 09:10:26.125 286 12113.00 5.85 54320.60 88888.00 2015-10-13 09:10:26.250 286 12113.15 5.85 54320.50 88888.00 2015-10-13 09:10:26.375 286 12113.33 5.88 54320.45 88888.00 2015-10-13 09:10:26.500 286 12113.40 5.95 54320.38 88888.00 2015-10-13 09:10:26.625 286 12113.50 5.97 54320.32 88888.00 2015-10-13 09:10:26.750 286 12113.65 6.00 54320.22 88888.00 2015-10-13 09:10:26.875 286 12113.83 6.05 54320.18 88888.00 2015-10-13 09:10:27.000 286 12113.95 6.12 54320.10 88888.00 2015-10-13 09:10:27.125 286 12114.05 6.15 54320.03 88888.00 2015-10-13 09:10:27.250 286 12114.10 6.22 54319.95 88888.00 2015-10-13 09:10:27.375 286 12114.20 6.30 54319.88 88888.00 2015-10-13 09:10:27.500 286 12114.33 6.38 54319.80 88888.00 2015-10-13 09:10:27.625 286 12114.40 6.45 54319.72 88888.00 2015-10-13 09:10:27.750 286 12114.50 6.50 54319.65 88888.00 2015-10-13 09:10:27.875 286 12114.65 6.62 54319.57 88888.00 2015-10-13 09:10:28.000 286 12114.73 6.72 54319.50 88888.00 2015-10-13 09:10:28.125 286 12114.85 6.85 54319.45 88888.00 2015-10-13 09:10:28.250 286 12115.00 6.95 54319.32 88888.00 2015-10-13 09:10:28.375 286 12115.15 7.08 54319.25 88888.00 2015-10-13 09:10:28.500 286 12115.20 7.20 54319.20 88888.00 2015-10-13 09:10:28.625 286 12115.20 7.30 54319.15 88888.00 2015-10-13 09:10:28.750 286 12115.27 7.38 54319.05 88888.00 2015-10-13 09:10:28.875 286 12115.38 7.53 54319.00 88888.00 2015-10-13 09:10:29.000 286 12115.50 7.65 54318.93 88888.00 2015-10-13 09:10:29.125 286 12115.62 7.80 54318.85 88888.00 2015-10-13 09:10:29.250 286 12115.70 7.92 54318.75 88888.00 2015-10-13 09:10:29.375 286 12115.70 8.05 54318.70 88888.00 2015-10-13 09:10:29.500 286 12115.85 8.25 54318.62 88888.00 2015-10-13 09:10:29.625 286 12115.98 8.40 54318.55 88888.00 2015-10-13 09:10:29.750 286 12116.08 8.53 54318.45 88888.00 2015-10-13 09:10:29.875 286 12116.17 8.65 54318.38 88888.00 2015-10-13 09:10:30.000 286 12116.38 8.78 54318.30 88888.00 2015-10-13 09:10:30.125 286 12116.58 8.93 54318.22 88888.00 2015-10-13 09:10:30.250 286 12116.73 9.05 54318.12 88888.00 2015-10-13 09:10:30.375 286 12116.92 9.12 54318.05 88888.00 2015-10-13 09:10:30.500 286 12117.12 9.20 54317.95 88888.00 2015-10-13 09:10:30.625 286 12117.33 9.30 54317.88 88888.00 2015-10-13 09:10:30.750 286 12117.50 9.43 54317.82 88888.00 2015-10-13 09:10:30.875 286 12117.60 9.53 54317.75 88888.00 2015-10-13 09:10:31.000 286 12117.77 9.62 54317.68 88888.00 2015-10-13 09:10:31.125 286 12117.98 9.68 54317.62 88888.00 2015-10-13 09:10:31.250 286 12118.10 9.75 54317.57 88888.00 2015-10-13 09:10:31.375 286 12118.23 9.85 54317.50 88888.00 2015-10-13 09:10:31.500 286 12118.40 9.88 54317.45 88888.00 2015-10-13 09:10:31.625 286 12118.52 9.93 54317.38 88888.00 2015-10-13 09:10:31.750 286 12118.73 9.95 54317.32 88888.00 2015-10-13 09:10:31.875 286 12118.83 10.00 54317.28 88888.00 2015-10-13 09:10:32.000 286 12118.90 10.05 54317.25 88888.00 2015-10-13 09:10:32.125 286 12119.10 10.10 54317.18 88888.00 2015-10-13 09:10:32.250 286 12119.17 10.15 54317.10 88888.00 2015-10-13 09:10:32.375 286 12119.23 10.20 54317.07 88888.00 2015-10-13 09:10:32.500 286 12119.30 10.28 54317.05 88888.00 2015-10-13 09:10:32.625 286 12119.38 10.30 54317.03 88888.00 2015-10-13 09:10:32.750 286 12119.50 10.30 54316.97 88888.00 2015-10-13 09:10:32.875 286 12119.58 10.35 54316.95 88888.00 2015-10-13 09:10:33.000 286 12119.55 10.35 54316.90 88888.00 2015-10-13 09:10:33.125 286 12119.65 10.35 54316.85 88888.00 2015-10-13 09:10:33.250 286 12119.73 10.32 54316.82 88888.00 2015-10-13 09:10:33.375 286 12119.77 10.35 54316.82 88888.00 2015-10-13 09:10:33.500 286 12119.73 10.32 54316.80 88888.00 2015-10-13 09:10:33.625 286 12119.75 10.30 54316.75 88888.00 2015-10-13 09:10:33.750 286 12119.80 10.28 54316.75 88888.00 2015-10-13 09:10:33.875 286 12119.75 10.28 54316.75 88888.00 2015-10-13 09:10:34.000 286 12119.73 10.22 54316.72 88888.00 2015-10-13 09:10:34.125 286 12119.75 10.20 54316.72 88888.00 2015-10-13 09:10:34.250 286 12119.67 10.15 54316.72 88888.00 2015-10-13 09:10:34.375 286 12119.62 10.12 54316.68 88888.00 2015-10-13 09:10:34.500 286 12119.55 10.03 54316.68 88888.00 2015-10-13 09:10:34.625 286 12119.50 9.95 54316.68 88888.00 2015-10-13 09:10:34.750 286 12119.52 9.90 54316.68 88888.00 2015-10-13 09:10:34.875 286 12119.55 9.88 54316.68 88888.00 2015-10-13 09:10:35.000 286 12119.55 9.80 54316.65 88888.00 2015-10-13 09:10:35.125 286 12119.55 9.75 54316.62 88888.00 2015-10-13 09:10:35.250 286 12119.50 9.70 54316.62 88888.00 2015-10-13 09:10:35.375 286 12119.42 9.62 54316.60 88888.00 2015-10-13 09:10:35.500 286 12119.40 9.60 54316.60 88888.00 2015-10-13 09:10:35.625 286 12119.33 9.57 54316.60 88888.00 2015-10-13 09:10:35.750 286 12119.27 9.57 54316.60 88888.00 2015-10-13 09:10:35.875 286 12119.20 9.53 54316.60 88888.00 2015-10-13 09:10:36.000 286 12119.12 9.47 54316.60 88888.00 2015-10-13 09:10:36.125 286 12119.10 9.45 54316.60 88888.00 2015-10-13 09:10:36.250 286 12119.00 9.43 54316.60 88888.00 2015-10-13 09:10:36.375 286 12119.00 9.38 54316.57 88888.00 2015-10-13 09:10:36.500 286 12119.00 9.32 54316.60 88888.00 2015-10-13 09:10:36.625 286 12118.95 9.30 54316.60 88888.00 2015-10-13 09:10:36.750 286 12118.90 9.28 54316.60 88888.00 2015-10-13 09:10:36.875 286 12118.88 9.22 54316.60 88888.00 2015-10-13 09:10:37.000 286 12118.85 9.20 54316.60 88888.00 2015-10-13 09:10:37.125 286 12118.83 9.15 54316.60 88888.00 2015-10-13 09:10:37.250 286 12118.75 9.05 54316.62 88888.00 2015-10-13 09:10:37.375 286 12118.75 9.03 54316.62 88888.00 2015-10-13 09:10:37.500 286 12118.73 9.03 54316.60 88888.00 2015-10-13 09:10:37.625 286 12118.60 8.95 54316.60 88888.00 2015-10-13 09:10:37.750 286 12118.55 8.85 54316.60 88888.00 2015-10-13 09:10:37.875 286 12118.48 8.82 54316.62 88888.00 2015-10-13 09:10:38.000 286 12118.45 8.78 54316.62 88888.00 2015-10-13 09:10:38.125 286 12118.42 8.72 54316.62 88888.00 2015-10-13 09:10:38.250 286 12118.35 8.57 54316.65 88888.00 2015-10-13 09:10:38.375 286 12118.33 8.55 54316.65 88888.00 2015-10-13 09:10:38.500 286 12118.25 8.45 54316.65 88888.00 2015-10-13 09:10:38.625 286 12118.25 8.40 54316.65 88888.00 2015-10-13 09:10:38.750 286 12118.25 8.30 54316.68 88888.00 2015-10-13 09:10:38.875 286 12118.20 8.18 54316.68 88888.00 2015-10-13 09:10:39.000 286 12118.10 8.10 54316.72 88888.00 2015-10-13 09:10:39.125 286 12118.02 8.05 54316.75 88888.00 2015-10-13 09:10:39.250 286 12117.98 7.92 54316.72 88888.00 2015-10-13 09:10:39.375 286 12117.92 7.80 54316.72 88888.00 2015-10-13 09:10:39.500 286 12117.85 7.70 54316.80 88888.00 2015-10-13 09:10:39.625 286 12117.77 7.60 54316.80 88888.00 2015-10-13 09:10:39.750 286 12117.75 7.45 54316.80 88888.00 2015-10-13 09:10:39.875 286 12117.70 7.35 54316.82 88888.00 2015-10-13 09:10:40.000 286 12117.65 7.22 54316.82 88888.00 2015-10-13 09:10:40.125 286 12117.60 7.05 54316.85 88888.00 2015-10-13 09:10:40.250 286 12117.55 6.88 54316.88 88888.00 2015-10-13 09:10:40.375 286 12117.55 6.78 54316.88 88888.00 2015-10-13 09:10:40.500 286 12117.48 6.62 54316.93 88888.00 2015-10-13 09:10:40.625 286 12117.48 6.47 54316.97 88888.00 2015-10-13 09:10:40.750 286 12117.42 6.35 54316.97 88888.00 2015-10-13 09:10:40.875 286 12117.40 6.25 54316.97 88888.00 2015-10-13 09:10:41.000 286 12117.30 6.08 54317.03 88888.00 2015-10-13 09:10:41.125 286 12117.20 5.88 54317.03 88888.00 2015-10-13 09:10:41.250 286 12117.10 5.67 54317.07 88888.00 2015-10-13 09:10:41.375 286 12117.05 5.58 54317.07 88888.00 2015-10-13 09:10:41.500 286 12117.00 5.45 54317.10 88888.00 2015-10-13 09:10:41.625 286 12116.92 5.33 54317.12 88888.00 2015-10-13 09:10:41.750 286 12116.90 5.20 54317.15 88888.00 2015-10-13 09:10:41.875 286 12116.85 5.05 54317.20 88888.00 2015-10-13 09:10:42.000 286 12116.80 4.90 54317.20 88888.00 2015-10-13 09:10:42.125 286 12116.80 4.78 54317.22 88888.00 2015-10-13 09:10:42.250 286 12116.70 4.67 54317.25 88888.00 2015-10-13 09:10:42.375 286 12116.67 4.60 54317.28 88888.00 2015-10-13 09:10:42.500 286 12116.67 4.47 54317.25 88888.00 2015-10-13 09:10:42.625 286 12116.65 4.42 54317.22 88888.00 2015-10-13 09:10:42.750 286 12116.65 4.38 54317.25 88888.00 2015-10-13 09:10:42.875 286 12116.65 4.30 54317.25 88888.00 2015-10-13 09:10:43.000 286 12116.62 4.22 54317.25 88888.00 2015-10-13 09:10:43.125 286 12116.58 4.20 54317.25 88888.00 2015-10-13 09:10:43.250 286 12116.62 4.17 54317.22 88888.00 2015-10-13 09:10:43.375 286 12116.73 4.17 54317.22 88888.00 2015-10-13 09:10:43.500 286 12116.77 4.20 54317.18 88888.00 2015-10-13 09:10:43.625 286 12116.80 4.15 54317.15 88888.00 2015-10-13 09:10:43.750 286 12116.83 4.17 54317.12 88888.00 2015-10-13 09:10:43.875 286 12116.90 4.20 54317.12 88888.00 2015-10-13 09:10:44.000 286 12117.00 4.20 54317.07 88888.00 2015-10-13 09:10:44.125 286 12117.05 4.17 54317.00 88888.00 2015-10-13 09:10:44.250 286 12117.05 4.22 54317.00 88888.00 2015-10-13 09:10:44.375 286 12117.15 4.25 54316.97 88888.00 2015-10-13 09:10:44.500 286 12117.27 4.30 54316.95 88888.00 2015-10-13 09:10:44.625 286 12117.35 4.33 54316.90 88888.00 2015-10-13 09:10:44.750 286 12117.45 4.38 54316.85 88888.00 2015-10-13 09:10:44.875 286 12117.58 4.40 54316.82 88888.00 2015-10-13 09:10:45.000 286 12117.67 4.45 54316.78 88888.00 2015-10-13 09:10:45.125 286 12117.80 4.45 54316.72 88888.00 2015-10-13 09:10:45.250 286 12117.92 4.42 54316.70 88888.00 2015-10-13 09:10:45.375 286 12118.05 4.47 54316.65 88888.00 2015-10-13 09:10:45.500 286 12118.20 4.55 54316.60 88888.00 2015-10-13 09:10:45.625 286 12118.38 4.55 54316.55 88888.00 2015-10-13 09:10:45.750 286 12118.45 4.60 54316.47 88888.00 2015-10-13 09:10:45.875 286 12118.58 4.67 54316.43 88888.00 2015-10-13 09:10:46.000 286 12118.73 4.67 54316.35 88888.00 2015-10-13 09:10:46.125 286 12118.90 4.72 54316.32 88888.00 2015-10-13 09:10:46.250 286 12119.00 4.83 54316.28 88888.00 2015-10-13 09:10:46.375 286 12119.12 4.85 54316.20 88888.00 2015-10-13 09:10:46.500 286 12119.20 4.90 54316.18 88888.00 2015-10-13 09:10:46.625 286 12119.33 4.97 54316.12 88888.00 2015-10-13 09:10:46.750 286 12119.48 5.05 54316.07 88888.00 2015-10-13 09:10:46.875 286 12119.70 5.20 54316.00 88888.00 2015-10-13 09:10:47.000 286 12119.83 5.25 54315.97 88888.00 2015-10-13 09:10:47.125 286 12119.92 5.35 54315.93 88888.00 2015-10-13 09:10:47.250 286 12120.02 5.53 54315.88 88888.00 2015-10-13 09:10:47.375 286 12120.20 5.65 54315.80 88888.00 2015-10-13 09:10:47.500 286 12120.38 5.75 54315.75 88888.00 2015-10-13 09:10:47.625 286 12120.45 5.90 54315.70 88888.00 2015-10-13 09:10:47.750 286 12120.60 6.03 54315.62 88888.00 2015-10-13 09:10:47.875 286 12120.73 6.15 54315.55 88888.00 2015-10-13 09:10:48.000 286 12120.83 6.33 54315.50 88888.00 2015-10-13 09:10:48.125 286 12120.98 6.45 54315.45 88888.00 2015-10-13 09:10:48.250 286 12121.08 6.58 54315.38 88888.00 2015-10-13 09:10:48.375 286 12121.30 6.70 54315.30 88888.00 2015-10-13 09:10:48.500 286 12121.45 6.85 54315.22 88888.00 2015-10-13 09:10:48.625 286 12121.58 7.03 54315.20 88888.00 2015-10-13 09:10:48.750 286 12121.62 7.17 54315.15 88888.00 2015-10-13 09:10:48.875 286 12121.77 7.28 54315.07 88888.00 2015-10-13 09:10:49.000 286 12121.98 7.38 54315.00 88888.00 2015-10-13 09:10:49.125 286 12122.12 7.47 54314.93 88888.00 2015-10-13 09:10:49.250 286 12122.25 7.55 54314.85 88888.00 2015-10-13 09:10:49.375 286 12122.40 7.65 54314.80 88888.00 2015-10-13 09:10:49.500 286 12122.50 7.75 54314.75 88888.00 2015-10-13 09:10:49.625 286 12122.65 7.80 54314.72 88888.00 2015-10-13 09:10:49.750 286 12122.77 7.88 54314.62 88888.00 2015-10-13 09:10:49.875 286 12122.92 7.90 54314.57 88888.00 2015-10-13 09:10:50.000 286 12123.10 7.92 54314.53 88888.00 2015-10-13 09:10:50.125 286 12123.30 7.90 54314.45 88888.00 2015-10-13 09:10:50.250 286 12123.45 7.88 54314.40 88888.00 2015-10-13 09:10:50.375 286 12123.60 7.90 54314.38 88888.00 2015-10-13 09:10:50.500 286 12123.73 7.90 54314.30 88888.00 2015-10-13 09:10:50.625 286 12123.85 7.85 54314.25 88888.00 2015-10-13 09:10:50.750 286 12124.00 7.83 54314.20 88888.00 2015-10-13 09:10:50.875 286 12124.12 7.78 54314.15 88888.00 2015-10-13 09:10:51.000 286 12124.23 7.78 54314.10 88888.00 2015-10-13 09:10:51.125 286 12124.38 7.72 54314.07 88888.00 2015-10-13 09:10:51.250 286 12124.52 7.70 54314.03 88888.00 2015-10-13 09:10:51.375 286 12124.73 7.72 54313.97 88888.00 2015-10-13 09:10:51.500 286 12124.83 7.75 54313.95 88888.00 2015-10-13 09:10:51.625 286 12124.92 7.80 54313.90 88888.00 2015-10-13 09:10:51.750 286 12125.08 7.80 54313.85 88888.00 2015-10-13 09:10:51.875 286 12125.27 7.88 54313.82 88888.00 2015-10-13 09:10:52.000 286 12125.40 7.88 54313.80 88888.00 2015-10-13 09:10:52.125 286 12125.50 7.95 54313.75 88888.00 2015-10-13 09:10:52.250 286 12125.60 7.97 54313.70 88888.00 2015-10-13 09:10:52.375 286 12125.73 8.03 54313.65 88888.00 2015-10-13 09:10:52.500 286 12125.85 8.07 54313.60 88888.00 2015-10-13 09:10:52.625 286 12125.98 8.15 54313.57 88888.00 2015-10-13 09:10:52.750 286 12126.15 8.20 54313.50 88888.00 2015-10-13 09:10:52.875 286 12126.33 8.28 54313.45 88888.00 2015-10-13 09:10:53.000 286 12126.48 8.38 54313.40 88888.00 2015-10-13 09:10:53.125 286 12126.60 8.45 54313.32 88888.00 2015-10-13 09:10:53.250 286 12126.73 8.53 54313.28 88888.00 2015-10-13 09:10:53.375 286 12126.88 8.62 54313.28 88888.00 2015-10-13 09:10:53.500 286 12127.05 8.78 54313.22 88888.00 2015-10-13 09:10:53.625 286 12127.23 8.88 54313.18 88888.00 2015-10-13 09:10:53.750 286 12127.40 8.97 54313.12 88888.00 2015-10-13 09:10:53.875 286 12127.58 9.05 54313.07 88888.00 2015-10-13 09:10:54.000 286 12127.80 9.15 54313.00 88888.00 2015-10-13 09:10:54.125 286 12128.02 9.30 54312.97 88888.00 2015-10-13 09:10:54.250 286 12128.20 9.45 54312.90 88888.00 2015-10-13 09:10:54.375 286 12128.45 9.50 54312.82 88888.00 2015-10-13 09:10:54.500 286 12128.67 9.60 54312.80 88888.00 2015-10-13 09:10:54.625 286 12128.90 9.70 54312.78 88888.00 2015-10-13 09:10:54.750 286 12129.08 9.80 54312.70 88888.00 2015-10-13 09:10:54.875 286 12129.23 9.90 54312.65 88888.00 2015-10-13 09:10:55.000 286 12129.50 10.00 54312.60 88888.00 2015-10-13 09:10:55.125 286 12129.77 10.10 54312.55 88888.00 2015-10-13 09:10:55.250 286 12129.98 10.22 54312.47 88888.00 2015-10-13 09:10:55.375 286 12130.25 10.30 54312.45 88888.00 2015-10-13 09:10:55.500 286 12130.42 10.35 54312.38 88888.00 2015-10-13 09:10:55.625 286 12130.55 10.45 54312.32 88888.00 2015-10-13 09:10:55.750 286 12130.73 10.55 54312.30 88888.00 2015-10-13 09:10:55.875 286 12130.92 10.62 54312.25 88888.00 2015-10-13 09:10:56.000 286 12131.12 10.70 54312.20 88888.00 2015-10-13 09:10:56.125 286 12131.27 10.75 54312.15 88888.00 2015-10-13 09:10:56.250 286 12131.42 10.82 54312.12 88888.00 2015-10-13 09:10:56.375 286 12131.58 10.90 54312.07 88888.00 2015-10-13 09:10:56.500 286 12131.75 10.95 54312.03 88888.00 2015-10-13 09:10:56.625 286 12131.90 11.00 54311.95 88888.00 2015-10-13 09:10:56.750 286 12132.02 11.07 54311.93 88888.00 2015-10-13 09:10:56.875 286 12132.15 11.10 54311.85 88888.00 2015-10-13 09:10:57.000 286 12132.30 11.12 54311.82 88888.00 2015-10-13 09:10:57.125 286 12132.42 11.18 54311.82 88888.00 2015-10-13 09:10:57.250 286 12132.52 11.15 54311.78 88888.00 2015-10-13 09:10:57.375 286 12132.62 11.15 54311.78 88888.00 2015-10-13 09:10:57.500 286 12132.80 11.15 54311.72 88888.00 2015-10-13 09:10:57.625 286 12132.92 11.12 54311.68 88888.00 2015-10-13 09:10:57.750 286 12133.08 11.15 54311.62 88888.00 2015-10-13 09:10:57.875 286 12133.23 11.12 54311.60 88888.00 2015-10-13 09:10:58.000 286 12133.35 11.05 54311.57 88888.00 2015-10-13 09:10:58.125 286 12133.48 11.03 54311.53 88888.00 2015-10-13 09:10:58.250 286 12133.58 10.95 54311.47 88888.00 2015-10-13 09:10:58.375 286 12133.73 10.90 54311.45 88888.00 2015-10-13 09:10:58.500 286 12133.80 10.85 54311.43 88888.00 2015-10-13 09:10:58.625 286 12133.95 10.80 54311.38 88888.00 2015-10-13 09:10:58.750 286 12134.15 10.80 54311.35 88888.00 2015-10-13 09:10:58.875 286 12134.35 10.72 54311.32 88888.00 2015-10-13 09:10:59.000 286 12134.45 10.65 54311.30 88888.00 2015-10-13 09:10:59.125 286 12134.52 10.60 54311.28 88888.00 2015-10-13 09:10:59.250 286 12134.62 10.55 54311.22 88888.00 2015-10-13 09:10:59.375 286 12134.77 10.55 54311.20 88888.00 2015-10-13 09:10:59.500 286 12134.90 10.53 54311.15 88888.00 2015-10-13 09:10:59.625 286 12135.00 10.43 54311.15 88888.00 2015-10-13 09:10:59.750 286 12135.08 10.35 54311.10 88888.00 2015-10-13 09:10:59.875 286 12135.25 10.35 54311.07 88888.00 2015-10-13 09:11:00.000 286 12135.35 10.30 54311.05 88888.00 2015-10-13 09:11:00.125 286 12135.45 10.28 54311.03 88888.00 2015-10-13 09:11:00.250 286 12135.60 10.22 54310.97 88888.00 2015-10-13 09:11:00.375 286 12135.80 10.20 54310.97 88888.00 2015-10-13 09:11:00.500 286 12135.90 10.18 54310.93 88888.00 2015-10-13 09:11:00.625 286 12135.98 10.12 54310.93 88888.00 2015-10-13 09:11:00.750 286 12136.10 10.07 54310.88 88888.00 2015-10-13 09:11:00.875 286 12136.25 10.05 54310.82 88888.00 2015-10-13 09:11:01.000 286 12136.35 9.97 54310.82 88888.00 2015-10-13 09:11:01.125 286 12136.45 9.93 54310.80 88888.00 2015-10-13 09:11:01.250 286 12136.52 9.85 54310.78 88888.00 2015-10-13 09:11:01.375 286 12136.62 9.78 54310.75 88888.00 2015-10-13 09:11:01.500 286 12136.75 9.72 54310.72 88888.00 2015-10-13 09:11:01.625 286 12136.88 9.70 54310.72 88888.00 2015-10-13 09:11:01.750 286 12136.92 9.62 54310.72 88888.00 2015-10-13 09:11:01.875 286 12137.00 9.62 54310.68 88888.00 2015-10-13 09:11:02.000 286 12137.17 9.57 54310.65 88888.00 2015-10-13 09:11:02.125 286 12137.33 9.57 54310.62 88888.00 2015-10-13 09:11:02.250 286 12137.45 9.53 54310.60 88888.00 2015-10-13 09:11:02.375 286 12137.58 9.50 54310.57 88888.00 2015-10-13 09:11:02.500 286 12137.65 9.50 54310.55 88888.00 2015-10-13 09:11:02.625 286 12137.77 9.50 54310.55 88888.00 2015-10-13 09:11:02.750 286 12137.88 9.50 54310.53 88888.00 2015-10-13 09:11:02.875 286 12138.00 9.45 54310.47 88888.00 2015-10-13 09:11:03.000 286 12138.12 9.43 54310.45 88888.00 2015-10-13 09:11:03.125 286 12138.27 9.43 54310.43 88888.00 2015-10-13 09:11:03.250 286 12138.40 9.40 54310.40 88888.00 2015-10-13 09:11:03.375 286 12138.50 9.43 54310.40 88888.00 2015-10-13 09:11:03.500 286 12138.67 9.47 54310.38 88888.00 2015-10-13 09:11:03.625 286 12138.85 9.50 54310.35 88888.00 2015-10-13 09:11:03.750 286 12138.98 9.53 54310.32 88888.00 2015-10-13 09:11:03.875 286 12139.10 9.55 54310.30 88888.00 2015-10-13 09:11:04.000 286 12139.23 9.55 54310.25 88888.00 2015-10-13 09:11:04.125 286 12139.38 9.57 54310.22 88888.00 2015-10-13 09:11:04.250 286 12139.50 9.62 54310.15 88888.00 2015-10-13 09:11:04.375 286 12139.70 9.68 54310.15 88888.00 2015-10-13 09:11:04.500 286 12139.83 9.72 54310.10 88888.00 2015-10-13 09:11:04.625 286 12139.98 9.80 54310.10 88888.00 2015-10-13 09:11:04.750 286 12140.17 9.88 54310.10 88888.00 2015-10-13 09:11:04.875 286 12140.25 9.93 54310.05 88888.00 2015-10-13 09:11:05.000 286 12140.30 10.00 54310.03 88888.00 2015-10-13 09:11:05.125 286 12140.45 10.07 54310.00 88888.00 2015-10-13 09:11:05.250 286 12140.65 10.20 54309.97 88888.00 2015-10-13 09:11:05.375 286 12140.83 10.28 54309.95 88888.00 2015-10-13 09:11:05.500 286 12140.98 10.35 54309.93 88888.00 2015-10-13 09:11:05.625 286 12141.08 10.45 54309.93 88888.00 2015-10-13 09:11:05.750 286 12141.20 10.55 54309.90 88888.00 2015-10-13 09:11:05.875 286 12141.35 10.68 54309.90 88888.00 2015-10-13 09:11:06.000 286 12141.45 10.75 54309.88 88888.00 2015-10-13 09:11:06.125 286 12141.60 10.88 54309.88 88888.00 2015-10-13 09:11:06.250 286 12141.70 11.00 54309.85 88888.00 2015-10-13 09:11:06.375 286 12141.88 11.12 54309.82 88888.00 2015-10-13 09:11:06.500 286 12142.05 11.20 54309.80 88888.00 2015-10-13 09:11:06.625 286 12142.23 11.32 54309.80 88888.00 2015-10-13 09:11:06.750 286 12142.38 11.45 54309.75 88888.00 2015-10-13 09:11:06.875 286 12142.52 11.55 54309.75 88888.00 2015-10-13 09:11:07.000 286 12142.75 11.65 54309.75 88888.00 2015-10-13 09:11:07.125 286 12142.95 11.75 54309.75 88888.00 2015-10-13 09:11:07.250 286 12143.12 11.90 54309.72 88888.00 2015-10-13 09:11:07.375 286 12143.25 12.00 54309.70 88888.00 2015-10-13 09:11:07.500 286 12143.42 12.15 54309.68 88888.00 2015-10-13 09:11:07.625 286 12143.60 12.30 54309.70 88888.00 2015-10-13 09:11:07.750 286 12143.73 12.45 54309.68 88888.00 2015-10-13 09:11:07.875 286 12143.83 12.55 54309.68 88888.00 2015-10-13 09:11:08.000 286 12144.00 12.70 54309.68 88888.00 2015-10-13 09:11:08.125 286 12144.15 12.82 54309.65 88888.00 2015-10-13 09:11:08.250 286 12144.23 12.95 54309.68 88888.00 2015-10-13 09:11:08.375 286 12144.45 13.07 54309.68 88888.00 2015-10-13 09:11:08.500 286 12144.65 13.15 54309.68 88888.00 2015-10-13 09:11:08.625 286 12144.75 13.28 54309.65 88888.00 2015-10-13 09:11:08.750 286 12144.80 13.40 54309.65 88888.00 2015-10-13 09:11:08.875 286 12144.83 13.50 54309.65 88888.00 2015-10-13 09:11:09.000 286 12144.98 13.60 54309.65 88888.00 2015-10-13 09:11:09.125 286 12145.17 13.70 54309.68 88888.00 2015-10-13 09:11:09.250 286 12145.38 13.78 54309.65 88888.00 2015-10-13 09:11:09.375 286 12145.48 13.85 54309.65 88888.00 2015-10-13 09:11:09.500 286 12145.58 14.00 54309.65 88888.00 2015-10-13 09:11:09.625 286 12145.75 14.10 54309.68 88888.00 2015-10-13 09:11:09.750 286 12145.92 14.18 54309.65 88888.00 2015-10-13 09:11:09.875 286 12146.08 14.22 54309.65 88888.00 2015-10-13 09:11:10.000 286 12146.15 14.30 54309.65 88888.00 2015-10-13 09:11:10.125 286 12146.30 14.38 54309.70 88888.00 2015-10-13 09:11:10.250 286 12146.42 14.47 54309.70 88888.00 2015-10-13 09:11:10.375 286 12146.55 14.55 54309.70 88888.00 2015-10-13 09:11:10.500 286 12146.65 14.65 54309.70 88888.00 2015-10-13 09:11:10.625 286 12146.75 14.78 54309.68 88888.00 2015-10-13 09:11:10.750 286 12146.90 14.90 54309.68 88888.00 2015-10-13 09:11:10.875 286 12147.08 15.03 54309.68 88888.00 2015-10-13 09:11:11.000 286 12147.20 15.15 54309.65 88888.00 2015-10-13 09:11:11.125 286 12147.30 15.25 54309.65 88888.00 2015-10-13 09:11:11.250 286 12147.45 15.43 54309.70 88888.00 2015-10-13 09:11:11.375 286 12147.58 15.55 54309.70 88888.00 2015-10-13 09:11:11.500 286 12147.73 15.75 54309.68 88888.00 2015-10-13 09:11:11.625 286 12147.92 15.93 54309.68 88888.00 2015-10-13 09:11:11.750 286 12148.02 16.05 54309.70 88888.00 2015-10-13 09:11:11.875 286 12148.12 16.15 54309.68 88888.00 2015-10-13 09:11:12.000 286 12148.27 16.32 54309.68 88888.00 2015-10-13 09:11:12.125 286 12148.35 16.50 54309.68 88888.00 2015-10-13 09:11:12.250 286 12148.48 16.68 54309.70 88888.00 2015-10-13 09:11:12.375 286 12148.60 16.77 54309.68 88888.00 2015-10-13 09:11:12.500 286 12148.73 16.90 54309.68 88888.00 2015-10-13 09:11:12.625 286 12148.83 17.00 54309.65 88888.00 2015-10-13 09:11:12.750 286 12148.95 17.15 54309.68 88888.00 2015-10-13 09:11:12.875 286 12149.08 17.25 54309.68 88888.00 2015-10-13 09:11:13.000 286 12149.23 17.38 54309.65 88888.00 2015-10-13 09:11:13.125 286 12149.38 17.43 54309.65 88888.00 2015-10-13 09:11:13.250 286 12149.50 17.48 54309.65 88888.00 2015-10-13 09:11:13.375 286 12149.60 17.52 54309.62 88888.00 2015-10-13 09:11:13.500 286 12149.73 17.62 54309.62 88888.00 2015-10-13 09:11:13.625 286 12149.80 17.73 54309.65 88888.00 2015-10-13 09:11:13.750 286 12149.88 17.77 54309.65 88888.00 2015-10-13 09:11:13.875 286 12150.00 17.88 54309.65 88888.00 2015-10-13 09:11:14.000 286 12150.20 17.95 54309.65 88888.00 2015-10-13 09:11:14.125 286 12150.38 18.02 54309.68 88888.00 2015-10-13 09:11:14.250 286 12150.42 18.10 54309.68 88888.00 2015-10-13 09:11:14.375 286 12150.55 18.15 54309.65 88888.00 2015-10-13 09:11:14.500 286 12150.65 18.20 54309.68 88888.00 2015-10-13 09:11:14.625 286 12150.83 18.27 54309.68 88888.00 2015-10-13 09:11:14.750 286 12150.98 18.35 54309.70 88888.00 2015-10-13 09:11:14.875 286 12151.05 18.43 54309.70 88888.00 2015-10-13 09:11:15.000 286 12151.15 18.48 54309.70 88888.00 2015-10-13 09:11:15.125 286 12151.23 18.55 54309.72 88888.00 2015-10-13 09:11:15.250 286 12151.23 18.62 54309.72 88888.00 2015-10-13 09:11:15.375 286 12151.33 18.73 54309.75 88888.00 2015-10-13 09:11:15.500 286 12151.42 18.80 54309.75 88888.00 2015-10-13 09:11:15.625 286 12151.50 18.88 54309.78 88888.00 2015-10-13 09:11:15.750 286 12151.58 18.98 54309.75 88888.00 2015-10-13 09:11:15.875 286 12151.70 19.02 54309.80 88888.00 2015-10-13 09:11:16.000 286 12151.75 19.10 54309.82 88888.00 2015-10-13 09:11:16.125 286 12151.80 19.15 54309.88 88888.00 2015-10-13 09:11:16.250 286 12151.85 19.18 54309.85 88888.00 2015-10-13 09:11:16.375 286 12151.92 19.25 54309.82 88888.00 2015-10-13 09:11:16.500 286 12152.00 19.30 54309.88 88888.00 2015-10-13 09:11:16.625 286 12152.05 19.38 54309.88 88888.00 2015-10-13 09:11:16.750 286 12152.05 19.45 54309.90 88888.00 2015-10-13 09:11:16.875 286 12152.10 19.50 54309.90 88888.00 2015-10-13 09:11:17.000 286 12152.15 19.60 54309.95 88888.00 2015-10-13 09:11:17.125 286 12152.27 19.65 54309.97 88888.00 2015-10-13 09:11:17.250 286 12152.35 19.68 54310.00 88888.00 2015-10-13 09:11:17.375 286 12152.35 19.70 54310.00 88888.00 2015-10-13 09:11:17.500 286 12152.42 19.77 54310.03 88888.00 2015-10-13 09:11:17.625 286 12152.50 19.80 54310.05 88888.00 2015-10-13 09:11:17.750 286 12152.58 19.85 54310.10 88888.00 2015-10-13 09:11:17.875 286 12152.65 19.82 54310.12 88888.00 2015-10-13 09:11:18.000 286 12152.60 19.85 54310.12 88888.00 2015-10-13 09:11:18.125 286 12152.65 19.82 54310.12 88888.00 2015-10-13 09:11:18.250 286 12152.65 19.82 54310.18 88888.00 2015-10-13 09:11:18.375 286 12152.75 19.82 54310.22 88888.00 2015-10-13 09:11:18.500 286 12152.77 19.85 54310.25 88888.00 2015-10-13 09:11:18.625 286 12152.75 19.85 54310.25 88888.00 2015-10-13 09:11:18.750 286 12152.77 19.85 54310.30 88888.00 2015-10-13 09:11:18.875 286 12152.80 19.82 54310.35 88888.00 2015-10-13 09:11:19.000 286 12152.77 19.77 54310.38 88888.00 2015-10-13 09:11:19.125 286 12152.80 19.75 54310.43 88888.00 2015-10-13 09:11:19.250 286 12152.80 19.73 54310.45 88888.00 2015-10-13 09:11:19.375 286 12152.88 19.70 54310.43 88888.00 2015-10-13 09:11:19.500 286 12152.85 19.65 54310.47 88888.00 2015-10-13 09:11:19.625 286 12152.83 19.62 54310.50 88888.00 2015-10-13 09:11:19.750 286 12152.83 19.62 54310.57 88888.00 2015-10-13 09:11:19.875 286 12152.80 19.60 54310.57 88888.00 2015-10-13 09:11:20.000 286 12152.92 19.57 54310.60 88888.00 2015-10-13 09:11:20.125 286 12152.98 19.52 54310.62 88888.00 2015-10-13 09:11:20.250 286 12152.95 19.50 54310.65 88888.00 2015-10-13 09:11:20.375 286 12152.98 19.45 54310.68 88888.00 2015-10-13 09:11:20.500 286 12152.92 19.43 54310.72 88888.00 2015-10-13 09:11:20.625 286 12152.98 19.40 54310.75 88888.00 2015-10-13 09:11:20.750 286 12152.98 19.38 54310.80 88888.00 2015-10-13 09:11:20.875 286 12153.05 19.32 54310.82 88888.00 2015-10-13 09:11:21.000 286 12153.08 19.30 54310.85 88888.00 2015-10-13 09:11:21.125 286 12153.05 19.25 54310.85 88888.00 2015-10-13 09:11:21.250 286 12153.08 19.25 54310.90 88888.00 2015-10-13 09:11:21.375 286 12153.12 19.25 54310.90 88888.00 2015-10-13 09:11:21.500 286 12153.17 19.20 54310.95 88888.00 2015-10-13 09:11:21.625 286 12153.23 19.20 54310.93 88888.00 2015-10-13 09:11:21.750 286 12153.25 19.18 54310.97 88888.00 2015-10-13 09:11:21.875 286 12153.30 19.12 54310.97 88888.00 2015-10-13 09:11:22.000 286 12153.27 19.05 54311.00 88888.00 2015-10-13 09:11:22.125 286 12153.25 19.05 54311.05 88888.00 2015-10-13 09:11:22.250 286 12153.30 19.02 54311.07 88888.00 2015-10-13 09:11:22.375 286 12153.33 19.00 54311.07 88888.00 2015-10-13 09:11:22.500 286 12153.30 18.95 54311.10 88888.00 2015-10-13 09:11:22.625 286 12153.33 18.95 54311.15 88888.00 2015-10-13 09:11:22.750 286 12153.27 18.93 54311.18 88888.00 2015-10-13 09:11:22.875 286 12153.23 18.85 54311.18 88888.00 2015-10-13 09:11:23.000 286 12153.12 18.77 54311.20 88888.00 2015-10-13 09:11:23.125 286 12153.08 18.73 54311.22 88888.00 2015-10-13 09:11:23.250 286 12153.00 18.70 54311.30 88888.00 2015-10-13 09:11:23.375 286 12153.02 18.70 54311.32 88888.00 2015-10-13 09:11:23.500 286 12153.00 18.68 54311.35 88888.00 2015-10-13 09:11:23.625 286 12152.92 18.62 54311.38 88888.00 2015-10-13 09:11:23.750 286 12152.90 18.55 54311.40 88888.00 2015-10-13 09:11:23.875 286 12152.90 18.52 54311.43 88888.00 2015-10-13 09:11:24.000 286 12152.83 18.48 54311.43 88888.00 2015-10-13 09:11:24.125 286 12152.77 18.40 54311.47 88888.00 2015-10-13 09:11:24.250 286 12152.70 18.38 54311.53 88888.00 2015-10-13 09:11:24.375 286 12152.67 18.35 54311.55 88888.00 2015-10-13 09:11:24.500 286 12152.62 18.35 54311.57 88888.00 2015-10-13 09:11:24.625 286 12152.50 18.27 54311.57 88888.00 2015-10-13 09:11:24.750 286 12152.38 18.23 54311.60 88888.00 2015-10-13 09:11:24.875 286 12152.30 18.18 54311.62 88888.00 2015-10-13 09:11:25.000 286 12152.30 18.10 54311.68 88888.00 2015-10-13 09:11:25.125 286 12152.23 18.02 54311.72 88888.00 2015-10-13 09:11:25.250 286 12152.15 17.93 54311.78 88888.00 2015-10-13 09:11:25.375 286 12152.00 17.90 54311.80 88888.00 2015-10-13 09:11:25.500 286 12151.95 17.85 54311.82 88888.00 2015-10-13 09:11:25.625 286 12151.88 17.77 54311.88 88888.00 2015-10-13 09:11:25.750 286 12151.73 17.65 54311.90 88888.00 2015-10-13 09:11:25.875 286 12151.60 17.60 54311.95 88888.00 2015-10-13 09:11:26.000 286 12151.48 17.55 54311.97 88888.00 2015-10-13 09:11:26.125 286 12151.33 17.52 54312.03 88888.00 2015-10-13 09:11:26.250 286 12151.17 17.45 54312.05 88888.00 2015-10-13 09:11:26.375 286 12151.05 17.40 54312.07 88888.00 2015-10-13 09:11:26.500 286 12150.90 17.35 54312.10 88888.00 2015-10-13 09:11:26.625 286 12150.73 17.25 54312.15 88888.00 2015-10-13 09:11:26.750 286 12150.55 17.23 54312.20 88888.00 2015-10-13 09:11:26.875 286 12150.45 17.20 54312.22 88888.00 2015-10-13 09:11:27.000 286 12150.35 17.15 54312.25 88888.00 2015-10-13 09:11:27.125 286 12150.20 17.12 54312.28 88888.00 2015-10-13 09:11:27.250 286 12150.08 17.05 54312.30 88888.00 2015-10-13 09:11:27.375 286 12149.95 17.00 54312.32 88888.00 2015-10-13 09:11:27.500 286 12149.80 16.95 54312.38 88888.00 2015-10-13 09:11:27.625 286 12149.62 16.90 54312.40 88888.00 2015-10-13 09:11:27.750 286 12149.48 16.85 54312.43 88888.00 2015-10-13 09:11:27.875 286 12149.35 16.77 54312.45 88888.00 2015-10-13 09:11:28.000 286 12149.23 16.73 54312.50 88888.00 2015-10-13 09:11:28.125 286 12149.15 16.70 54312.53 88888.00 2015-10-13 09:11:28.250 286 12148.98 16.68 54312.55 88888.00 2015-10-13 09:11:28.375 286 12148.85 16.62 54312.57 88888.00 2015-10-13 09:11:28.500 286 12148.67 16.55 54312.60 88888.00 2015-10-13 09:11:28.625 286 12148.52 16.52 54312.62 88888.00 2015-10-13 09:11:28.750 286 12148.40 16.50 54312.65 88888.00 2015-10-13 09:11:28.875 286 12148.23 16.43 54312.70 88888.00 2015-10-13 09:11:29.000 286 12148.05 16.30 54312.72 88888.00 2015-10-13 09:11:29.125 286 12148.00 16.20 54312.75 88888.00 2015-10-13 09:11:29.250 286 12147.85 16.15 54312.78 88888.00 2015-10-13 09:11:29.375 286 12147.70 16.07 54312.78 88888.00 2015-10-13 09:11:29.500 286 12147.50 16.00 54312.80 88888.00 2015-10-13 09:11:29.625 286 12147.40 15.88 54312.82 88888.00 2015-10-13 09:11:29.750 286 12147.33 15.80 54312.82 88888.00 2015-10-13 09:11:29.875 286 12147.23 15.72 54312.88 88888.00 2015-10-13 09:11:30.000 286 12147.05 15.60 54312.88 88888.00 2015-10-13 09:11:30.125 286 12146.85 15.50 54312.90 88888.00 2015-10-13 09:11:30.250 286 12146.65 15.38 54312.93 88888.00 2015-10-13 09:11:30.375 286 12146.60 15.32 54312.97 88888.00 2015-10-13 09:11:30.500 286 12146.48 15.25 54313.00 88888.00 2015-10-13 09:11:30.625 286 12146.35 15.20 54313.03 88888.00 2015-10-13 09:11:30.750 286 12146.23 15.12 54313.07 88888.00 2015-10-13 09:11:30.875 286 12146.12 15.07 54313.07 88888.00 2015-10-13 09:11:31.000 286 12146.05 15.03 54313.10 88888.00 2015-10-13 09:11:31.125 286 12145.95 14.93 54313.10 88888.00 2015-10-13 09:11:31.250 286 12145.83 14.80 54313.12 88888.00 2015-10-13 09:11:31.375 286 12145.65 14.72 54313.12 88888.00 2015-10-13 09:11:31.500 286 12145.48 14.65 54313.12 88888.00 2015-10-13 09:11:31.625 286 12145.35 14.60 54313.15 88888.00 2015-10-13 09:11:31.750 286 12145.23 14.57 54313.15 88888.00 2015-10-13 09:11:31.875 286 12145.12 14.50 54313.15 88888.00 2015-10-13 09:11:32.000 286 12145.00 14.43 54313.18 88888.00 2015-10-13 09:11:32.125 286 12144.95 14.38 54313.18 88888.00 2015-10-13 09:11:32.250 286 12144.88 14.32 54313.18 88888.00 2015-10-13 09:11:32.375 286 12144.77 14.30 54313.18 88888.00 2015-10-13 09:11:32.500 286 12144.60 14.25 54313.18 88888.00 2015-10-13 09:11:32.625 286 12144.55 14.18 54313.18 88888.00 2015-10-13 09:11:32.750 286 12144.42 14.18 54313.18 88888.00 2015-10-13 09:11:32.875 286 12144.35 14.15 54313.18 88888.00 2015-10-13 09:11:33.000 286 12144.33 14.12 54313.15 88888.00 2015-10-13 09:11:33.125 286 12144.25 14.12 54313.15 88888.00 2015-10-13 09:11:33.250 286 12144.15 14.12 54313.15 88888.00 2015-10-13 09:11:33.375 286 12144.05 14.07 54313.12 88888.00 2015-10-13 09:11:33.500 286 12143.98 14.10 54313.10 88888.00 2015-10-13 09:11:33.625 286 12143.92 14.15 54313.12 88888.00 2015-10-13 09:11:33.750 286 12143.77 14.15 54313.12 88888.00 2015-10-13 09:11:33.875 286 12143.60 14.18 54313.12 88888.00 2015-10-13 09:11:34.000 286 12143.50 14.18 54313.12 88888.00 2015-10-13 09:11:34.125 286 12143.42 14.15 54313.15 88888.00 2015-10-13 09:11:34.250 286 12143.35 14.20 54313.07 88888.00 2015-10-13 09:11:34.375 286 12143.23 14.25 54313.10 88888.00 2015-10-13 09:11:34.500 286 12143.10 14.28 54313.10 88888.00 2015-10-13 09:11:34.625 286 12143.00 14.35 54313.10 88888.00 2015-10-13 09:11:34.750 286 12142.90 14.40 54313.07 88888.00 2015-10-13 09:11:34.875 286 12142.80 14.43 54313.05 88888.00 2015-10-13 09:11:35.000 286 12142.77 14.45 54313.05 88888.00 2015-10-13 09:11:35.125 286 12142.70 14.50 54313.03 88888.00 2015-10-13 09:11:35.250 286 12142.60 14.55 54313.07 88888.00 2015-10-13 09:11:35.375 286 12142.55 14.57 54313.07 88888.00 2015-10-13 09:11:35.500 286 12142.50 14.60 54313.03 88888.00 2015-10-13 09:11:35.625 286 12142.40 14.57 54313.03 88888.00 2015-10-13 09:11:35.750 286 12142.30 14.57 54313.03 88888.00 2015-10-13 09:11:35.875 286 12142.23 14.57 54313.03 88888.00 2015-10-13 09:11:36.000 286 12142.15 14.57 54313.00 88888.00 2015-10-13 09:11:36.125 286 12142.08 14.55 54313.03 88888.00 2015-10-13 09:11:36.250 286 12142.05 14.47 54313.03 88888.00 2015-10-13 09:11:36.375 286 12142.05 14.45 54313.00 88888.00 2015-10-13 09:11:36.500 286 12142.00 14.40 54313.00 88888.00 2015-10-13 09:11:36.625 286 12141.98 14.38 54313.00 88888.00 2015-10-13 09:11:36.750 286 12141.88 14.35 54313.00 88888.00 2015-10-13 09:11:36.875 286 12141.85 14.35 54313.03 88888.00 2015-10-13 09:11:37.000 286 12141.67 14.32 54313.00 88888.00 2015-10-13 09:11:37.125 286 12141.62 14.28 54313.00 88888.00 2015-10-13 09:11:37.250 286 12141.52 14.20 54313.03 88888.00 2015-10-13 09:11:37.375 286 12141.40 14.18 54313.05 88888.00 2015-10-13 09:11:37.500 286 12141.27 14.12 54313.03 88888.00 2015-10-13 09:11:37.625 286 12141.27 14.12 54313.05 88888.00 2015-10-13 09:11:37.750 286 12141.30 14.07 54313.05 88888.00 2015-10-13 09:11:37.875 286 12141.25 14.03 54313.07 88888.00 2015-10-13 09:11:38.000 286 12141.05 13.95 54313.07 88888.00 2015-10-13 09:11:38.125 286 12140.85 13.93 54313.07 88888.00 2015-10-13 09:11:38.250 286 12140.73 13.85 54313.05 88888.00 2015-10-13 09:11:38.375 286 12140.75 13.82 54313.07 88888.00 2015-10-13 09:11:38.500 286 12140.70 13.75 54313.12 88888.00 2015-10-13 09:11:38.625 286 12140.52 13.72 54313.12 88888.00 2015-10-13 09:11:38.750 286 12140.40 13.68 54313.18 88888.00 2015-10-13 09:11:38.875 286 12140.30 13.62 54313.18 88888.00 2015-10-13 09:11:39.000 286 12140.17 13.55 54313.18 88888.00 2015-10-13 09:11:39.125 286 12140.05 13.53 54313.22 88888.00 2015-10-13 09:11:39.250 286 12139.88 13.45 54313.28 88888.00 2015-10-13 09:11:39.375 286 12139.77 13.45 54313.25 88888.00 2015-10-13 09:11:39.500 286 12139.60 13.38 54313.25 88888.00 2015-10-13 09:11:39.625 286 12139.35 13.32 54313.28 88888.00 2015-10-13 09:11:39.750 286 12139.23 13.25 54313.30 88888.00 2015-10-13 09:11:39.875 286 12139.17 13.18 54313.30 88888.00 2015-10-13 09:11:40.000 286 12139.10 13.10 54313.32 88888.00 2015-10-13 09:11:40.125 286 12139.00 13.03 54313.38 88888.00 2015-10-13 09:11:40.250 286 12138.83 12.95 54313.43 88888.00 2015-10-13 09:11:40.375 286 12138.70 12.93 54313.43 88888.00 2015-10-13 09:11:40.500 286 12138.58 12.82 54313.47 88888.00 2015-10-13 09:11:40.625 286 12138.42 12.78 54313.50 88888.00 2015-10-13 09:11:40.750 286 12138.35 12.72 54313.53 88888.00 2015-10-13 09:11:40.875 286 12138.23 12.65 54313.55 88888.00 2015-10-13 09:11:41.000 286 12138.05 12.55 54313.55 88888.00 2015-10-13 09:11:41.125 286 12137.95 12.45 54313.57 88888.00 2015-10-13 09:11:41.250 286 12137.88 12.40 54313.57 88888.00 2015-10-13 09:11:41.375 286 12137.77 12.35 54313.62 88888.00 2015-10-13 09:11:41.500 286 12137.73 12.35 54313.65 88888.00 2015-10-13 09:11:41.625 286 12137.65 12.28 54313.68 88888.00 2015-10-13 09:11:41.750 286 12137.58 12.20 54313.68 88888.00 2015-10-13 09:11:41.875 286 12137.58 12.12 54313.70 88888.00 2015-10-13 09:11:42.000 286 12137.55 12.07 54313.72 88888.00 2015-10-13 09:11:42.125 286 12137.48 12.03 54313.75 88888.00 2015-10-13 09:11:42.250 286 12137.30 11.93 54313.78 88888.00 2015-10-13 09:11:42.375 286 12137.20 11.88 54313.80 88888.00 2015-10-13 09:11:42.500 286 12137.15 11.82 54313.82 88888.00 2015-10-13 09:11:42.625 286 12137.10 11.75 54313.85 88888.00 2015-10-13 09:11:42.750 286 12137.02 11.68 54313.82 88888.00 2015-10-13 09:11:42.875 286 12136.90 11.62 54313.88 88888.00 2015-10-13 09:11:43.000 286 12136.90 11.57 54313.88 88888.00 2015-10-13 09:11:43.125 286 12136.77 11.53 54313.90 88888.00 2015-10-13 09:11:43.250 286 12136.58 11.47 54313.97 88888.00 2015-10-13 09:11:43.375 286 12136.48 11.50 54314.00 88888.00 2015-10-13 09:11:43.500 286 12136.38 11.47 54314.00 88888.00 2015-10-13 09:11:43.625 286 12136.17 11.45 54314.03 88888.00 2015-10-13 09:11:43.750 286 12136.02 11.40 54314.05 88888.00 2015-10-13 09:11:43.875 286 12135.95 11.40 54314.10 88888.00 2015-10-13 09:11:44.000 286 12135.85 11.40 54314.12 88888.00 2015-10-13 09:11:44.125 286 12135.73 11.38 54314.12 88888.00 2015-10-13 09:11:44.250 286 12135.55 11.32 54314.18 88888.00 2015-10-13 09:11:44.375 286 12135.42 11.35 54314.20 88888.00 2015-10-13 09:11:44.500 286 12135.30 11.35 54314.22 88888.00 2015-10-13 09:11:44.625 286 12135.15 11.35 54314.25 88888.00 2015-10-13 09:11:44.750 286 12135.05 11.35 54314.28 88888.00 2015-10-13 09:11:44.875 286 12134.88 11.35 54314.30 88888.00 2015-10-13 09:11:45.000 286 12134.67 11.38 54314.32 88888.00 2015-10-13 09:11:45.125 286 12134.52 11.35 54314.35 88888.00 2015-10-13 09:11:45.250 286 12134.38 11.38 54314.38 88888.00 2015-10-13 09:11:45.375 286 12134.25 11.38 54314.40 88888.00 2015-10-13 09:11:45.500 286 12134.08 11.43 54314.43 88888.00 2015-10-13 09:11:45.625 286 12133.88 11.45 54314.43 88888.00 2015-10-13 09:11:45.750 286 12133.65 11.47 54314.45 88888.00 2015-10-13 09:11:45.875 286 12133.55 11.50 54314.47 88888.00 2015-10-13 09:11:46.000 286 12133.45 11.50 54314.47 88888.00 2015-10-13 09:11:46.125 286 12133.25 11.50 54314.50 88888.00 2015-10-13 09:11:46.250 286 12133.12 11.55 54314.55 88888.00 2015-10-13 09:11:46.375 286 12133.08 11.55 54314.53 88888.00 2015-10-13 09:11:46.500 286 12132.92 11.57 54314.55 88888.00 2015-10-13 09:11:46.625 286 12132.83 11.57 54314.57 88888.00 2015-10-13 09:11:46.750 286 12132.75 11.60 54314.57 88888.00 2015-10-13 09:11:46.875 286 12132.52 11.60 54314.60 88888.00 2015-10-13 09:11:47.000 286 12132.42 11.60 54314.60 88888.00 2015-10-13 09:11:47.125 286 12132.33 11.57 54314.62 88888.00 2015-10-13 09:11:47.250 286 12132.20 11.57 54314.68 88888.00 2015-10-13 09:11:47.375 286 12132.10 11.60 54314.70 88888.00 2015-10-13 09:11:47.500 286 12131.98 11.57 54314.70 88888.00 2015-10-13 09:11:47.625 286 12131.90 11.60 54314.72 88888.00 2015-10-13 09:11:47.750 286 12131.77 11.60 54314.75 88888.00 2015-10-13 09:11:47.875 286 12131.58 11.57 54314.75 88888.00 2015-10-13 09:11:48.000 286 12131.35 11.53 54314.78 88888.00 2015-10-13 09:11:48.125 286 12131.23 11.50 54314.80 88888.00 2015-10-13 09:11:48.250 286 12131.12 11.45 54314.82 88888.00 2015-10-13 09:11:48.375 286 12131.00 11.47 54314.82 88888.00 2015-10-13 09:11:48.500 286 12130.83 11.45 54314.85 88888.00 2015-10-13 09:11:48.625 286 12130.70 11.45 54314.90 88888.00 2015-10-13 09:11:48.750 286 12130.48 11.40 54314.95 88888.00 2015-10-13 09:11:48.875 286 12130.30 11.35 54314.97 88888.00 2015-10-13 09:11:49.000 286 12130.10 11.35 54315.00 88888.00 2015-10-13 09:11:49.125 286 12129.85 11.35 54315.00 88888.00 2015-10-13 09:11:49.250 286 12129.65 11.30 54315.05 88888.00 2015-10-13 09:11:49.375 286 12129.58 11.30 54315.10 88888.00 2015-10-13 09:11:49.500 286 12129.40 11.28 54315.15 88888.00 2015-10-13 09:11:49.625 286 12129.17 11.25 54315.15 88888.00 2015-10-13 09:11:49.750 286 12129.02 11.22 54315.15 88888.00 2015-10-13 09:11:49.875 286 12128.83 11.18 54315.15 88888.00 2015-10-13 09:11:50.000 286 12128.62 11.18 54315.18 88888.00 2015-10-13 09:11:50.125 286 12128.42 11.12 54315.22 88888.00 2015-10-13 09:11:50.250 286 12128.12 11.07 54315.28 88888.00 2015-10-13 09:11:50.375 286 12127.92 11.10 54315.30 88888.00 2015-10-13 09:11:50.500 286 12127.70 11.10 54315.35 88888.00 2015-10-13 09:11:50.625 286 12127.52 11.12 54315.40 88888.00 2015-10-13 09:11:50.750 286 12127.30 11.15 54315.45 88888.00 2015-10-13 09:11:50.875 286 12127.08 11.15 54315.47 88888.00 2015-10-13 09:11:51.000 286 12126.77 11.10 54315.47 88888.00 2015-10-13 09:11:51.125 286 12126.55 11.12 54315.53 88888.00 2015-10-13 09:11:51.250 286 12126.33 11.18 54315.57 88888.00 2015-10-13 09:11:51.375 286 12126.10 11.22 54315.60 88888.00 2015-10-13 09:11:51.500 286 12125.80 11.25 54315.60 88888.00 2015-10-13 09:11:51.625 286 12125.60 11.32 54315.62 88888.00 2015-10-13 09:11:51.750 286 12125.38 11.38 54315.65 88888.00 2015-10-13 09:11:51.875 286 12125.20 11.40 54315.70 88888.00 2015-10-13 09:11:52.000 286 12125.05 11.38 54315.70 88888.00 2015-10-13 09:11:52.125 286 12124.85 11.43 54315.75 88888.00 2015-10-13 09:11:52.250 286 12124.62 11.47 54315.82 88888.00 2015-10-13 09:11:52.375 286 12124.48 11.55 54315.85 88888.00 2015-10-13 09:11:52.500 286 12124.27 11.57 54315.88 88888.00 2015-10-13 09:11:52.625 286 12124.05 11.60 54315.88 88888.00 2015-10-13 09:11:52.750 286 12123.85 11.60 54315.93 88888.00 2015-10-13 09:11:52.875 286 12123.60 11.60 54315.95 88888.00 2015-10-13 09:11:53.000 286 12123.35 11.60 54315.95 88888.00 2015-10-13 09:11:53.125 286 12123.20 11.55 54316.00 88888.00 2015-10-13 09:11:53.250 286 12123.00 11.55 54316.00 88888.00 2015-10-13 09:11:53.375 286 12122.77 11.50 54316.00 88888.00 2015-10-13 09:11:53.500 286 12122.55 11.45 54316.03 88888.00 2015-10-13 09:11:53.625 286 12122.38 11.43 54316.05 88888.00 2015-10-13 09:11:53.750 286 12122.20 11.38 54316.10 88888.00 2015-10-13 09:11:53.875 286 12122.08 11.35 54316.12 88888.00 2015-10-13 09:11:54.000 286 12121.95 11.30 54316.15 88888.00 2015-10-13 09:11:54.125 286 12121.83 11.28 54316.18 88888.00 2015-10-13 09:11:54.250 286 12121.60 11.18 54316.18 88888.00 2015-10-13 09:11:54.375 286 12121.42 11.12 54316.22 88888.00 2015-10-13 09:11:54.500 286 12121.30 11.05 54316.22 88888.00 2015-10-13 09:11:54.625 286 12121.17 10.97 54316.22 88888.00 2015-10-13 09:11:54.750 286 12121.02 10.90 54316.25 88888.00 2015-10-13 09:11:54.875 286 12120.92 10.80 54316.30 88888.00 2015-10-13 09:11:55.000 286 12120.83 10.75 54316.30 88888.00 2015-10-13 09:11:55.125 286 12120.77 10.65 54316.30 88888.00 2015-10-13 09:11:55.250 286 12120.67 10.57 54316.32 88888.00 2015-10-13 09:11:55.375 286 12120.58 10.53 54316.30 88888.00 2015-10-13 09:11:55.500 286 12120.40 10.40 54316.28 88888.00 2015-10-13 09:11:55.625 286 12120.35 10.35 54316.32 88888.00 2015-10-13 09:11:55.750 286 12120.30 10.30 54316.32 88888.00 2015-10-13 09:11:55.875 286 12120.25 10.20 54316.35 88888.00 2015-10-13 09:11:56.000 286 12120.12 10.07 54316.32 88888.00 2015-10-13 09:11:56.125 286 12120.00 9.97 54316.35 88888.00 2015-10-13 09:11:56.250 286 12119.95 9.88 54316.38 88888.00 2015-10-13 09:11:56.375 286 12119.90 9.82 54316.38 88888.00 2015-10-13 09:11:56.500 286 12119.77 9.75 54316.38 88888.00 2015-10-13 09:11:56.625 286 12119.62 9.70 54316.38 88888.00 2015-10-13 09:11:56.750 286 12119.52 9.65 54316.38 88888.00 2015-10-13 09:11:56.875 286 12119.42 9.60 54316.38 88888.00 2015-10-13 09:11:57.000 286 12119.23 9.55 54316.35 88888.00 2015-10-13 09:11:57.125 286 12119.15 9.47 54316.38 88888.00 2015-10-13 09:11:57.250 286 12119.02 9.38 54316.40 88888.00 2015-10-13 09:11:57.375 286 12118.88 9.35 54316.38 88888.00 2015-10-13 09:11:57.500 286 12118.73 9.22 54316.38 88888.00 2015-10-13 09:11:57.625 286 12118.55 9.18 54316.40 88888.00 2015-10-13 09:11:57.750 286 12118.42 9.10 54316.43 88888.00 2015-10-13 09:11:57.875 286 12118.35 9.03 54316.43 88888.00 2015-10-13 09:11:58.000 286 12118.25 8.95 54316.45 88888.00 2015-10-13 09:11:58.125 286 12118.20 8.82 54316.45 88888.00 2015-10-13 09:11:58.250 286 12118.08 8.70 54316.45 88888.00 2015-10-13 09:11:58.375 286 12117.92 8.60 54316.43 88888.00 2015-10-13 09:11:58.500 286 12117.80 8.47 54316.43 88888.00 2015-10-13 09:11:58.625 286 12117.70 8.32 54316.40 88888.00 2015-10-13 09:11:58.750 286 12117.65 8.22 54316.43 88888.00 2015-10-13 09:11:58.875 286 12117.60 8.12 54316.43 88888.00 2015-10-13 09:11:59.000 286 12117.58 8.00 54316.38 88888.00 2015-10-13 09:11:59.125 286 12117.52 7.85 54316.38 88888.00 2015-10-13 09:11:59.250 286 12117.52 7.67 54316.35 88888.00 2015-10-13 09:11:59.375 286 12117.50 7.60 54316.35 88888.00 2015-10-13 09:11:59.500 286 12117.50 7.50 54316.30 88888.00 2015-10-13 09:11:59.625 286 12117.48 7.40 54316.30 88888.00 2015-10-13 09:11:59.750 286 12117.38 7.35 54316.30 88888.00 2015-10-13 09:11:59.875 286 12117.33 7.25 54316.25 88888.00 2015-10-13 09:12:00.000 286 12117.17 7.17 54316.22 88888.00 2015-10-13 09:12:00.125 286 12117.08 7.12 54316.22 88888.00 2015-10-13 09:12:00.250 286 12117.10 7.03 54316.18 88888.00 2015-10-13 09:12:00.375 286 12117.15 7.03 54316.15 88888.00 2015-10-13 09:12:00.500 286 12117.08 6.97 54316.12 88888.00 2015-10-13 09:12:00.625 286 12116.92 6.92 54316.10 88888.00 2015-10-13 09:12:00.750 286 12116.88 6.95 54316.07 88888.00 2015-10-13 09:12:00.875 286 12116.85 6.95 54316.07 88888.00 2015-10-13 09:12:01.000 286 12116.80 6.92 54316.03 88888.00 2015-10-13 09:12:01.125 286 12116.67 6.95 54316.03 88888.00 2015-10-13 09:12:01.250 286 12116.50 7.00 54316.00 88888.00 2015-10-13 09:12:01.375 286 12116.40 7.05 54316.03 88888.00 2015-10-13 09:12:01.500 286 12116.30 7.08 54316.00 88888.00 2015-10-13 09:12:01.625 286 12116.20 7.10 54315.97 88888.00 2015-10-13 09:12:01.750 286 12116.05 7.17 54315.95 88888.00 2015-10-13 09:12:01.875 286 12115.98 7.20 54315.95 88888.00 2015-10-13 09:12:02.000 286 12115.90 7.25 54315.93 88888.00 2015-10-13 09:12:02.125 286 12115.85 7.30 54315.93 88888.00 2015-10-13 09:12:02.250 286 12115.73 7.33 54315.88 88888.00 2015-10-13 09:12:02.375 286 12115.62 7.40 54315.85 88888.00 2015-10-13 09:12:02.500 286 12115.48 7.40 54315.80 88888.00 2015-10-13 09:12:02.625 286 12115.35 7.45 54315.80 88888.00 2015-10-13 09:12:02.750 286 12115.33 7.53 54315.75 88888.00 2015-10-13 09:12:02.875 286 12115.17 7.55 54315.72 88888.00 2015-10-13 09:12:03.000 286 12114.98 7.58 54315.70 88888.00 2015-10-13 09:12:03.125 286 12114.83 7.58 54315.70 88888.00 2015-10-13 09:12:03.250 286 12114.77 7.65 54315.70 88888.00 2015-10-13 09:12:03.375 286 12114.70 7.65 54315.65 88888.00 2015-10-13 09:12:03.500 286 12114.55 7.62 54315.65 88888.00 2015-10-13 09:12:03.625 286 12114.40 7.65 54315.60 88888.00 2015-10-13 09:12:03.750 286 12114.30 7.70 54315.60 88888.00 2015-10-13 09:12:03.875 286 12114.15 7.70 54315.55 88888.00 2015-10-13 09:12:04.000 286 12114.05 7.70 54315.55 88888.00 2015-10-13 09:12:04.125 286 12113.92 7.67 54315.53 88888.00 2015-10-13 09:12:04.250 286 12113.80 7.60 54315.50 88888.00 2015-10-13 09:12:04.375 286 12113.62 7.60 54315.47 88888.00 2015-10-13 09:12:04.500 286 12113.48 7.62 54315.47 88888.00 2015-10-13 09:12:04.625 286 12113.33 7.65 54315.45 88888.00 2015-10-13 09:12:04.750 286 12113.15 7.65 54315.47 88888.00 2015-10-13 09:12:04.875 286 12113.00 7.65 54315.47 88888.00 2015-10-13 09:12:05.000 286 12112.77 7.62 54315.45 88888.00 2015-10-13 09:12:05.125 286 12112.62 7.60 54315.45 88888.00 2015-10-13 09:12:05.250 286 12112.45 7.58 54315.45 88888.00 2015-10-13 09:12:05.375 286 12112.25 7.53 54315.45 88888.00 2015-10-13 09:12:05.500 286 12112.05 7.42 54315.43 88888.00 2015-10-13 09:12:05.625 286 12111.92 7.35 54315.45 88888.00 2015-10-13 09:12:05.750 286 12111.77 7.30 54315.47 88888.00 2015-10-13 09:12:05.875 286 12111.55 7.20 54315.50 88888.00 2015-10-13 09:12:06.000 286 12111.40 7.12 54315.45 88888.00 2015-10-13 09:12:06.125 286 12111.30 7.03 54315.45 88888.00 2015-10-13 09:12:06.250 286 12111.15 6.85 54315.50 88888.00 2015-10-13 09:12:06.375 286 12111.05 6.78 54315.50 88888.00 2015-10-13 09:12:06.500 286 12110.88 6.67 54315.50 88888.00 2015-10-13 09:12:06.625 286 12110.75 6.55 54315.53 88888.00 2015-10-13 09:12:06.750 286 12110.55 6.38 54315.50 88888.00 2015-10-13 09:12:06.875 286 12110.42 6.25 54315.53 88888.00 2015-10-13 09:12:07.000 286 12110.38 6.08 54315.53 88888.00 2015-10-13 09:12:07.125 286 12110.25 5.90 54315.55 88888.00 2015-10-13 09:12:07.250 286 12110.08 5.67 54315.53 88888.00 2015-10-13 09:12:07.375 286 12109.95 5.53 54315.53 88888.00 2015-10-13 09:12:07.500 286 12109.88 5.35 54315.55 88888.00 2015-10-13 09:12:07.625 286 12109.75 5.20 54315.55 88888.00 2015-10-13 09:12:07.750 286 12109.62 4.95 54315.55 88888.00 2015-10-13 09:12:07.875 286 12109.48 4.78 54315.55 88888.00 2015-10-13 09:12:08.000 286 12109.33 4.60 54315.55 88888.00 2015-10-13 09:12:08.125 286 12109.23 4.42 54315.55 88888.00 2015-10-13 09:12:08.250 286 12109.02 4.22 54315.55 88888.00 2015-10-13 09:12:08.375 286 12108.92 4.10 54315.55 88888.00 2015-10-13 09:12:08.500 286 12108.85 3.95 54315.57 88888.00 2015-10-13 09:12:08.625 286 12108.67 3.80 54315.57 88888.00 2015-10-13 09:12:08.750 286 12108.52 3.62 54315.60 88888.00 2015-10-13 09:12:08.875 286 12108.35 3.42 54315.57 88888.00 2015-10-13 09:12:09.000 286 12108.25 3.30 54315.57 88888.00 2015-10-13 09:12:09.125 286 12108.08 3.17 54315.60 88888.00 2015-10-13 09:12:09.250 286 12108.00 2.98 54315.62 88888.00 2015-10-13 09:12:09.375 286 12107.88 2.83 54315.60 88888.00 2015-10-13 09:12:09.500 286 12107.65 2.62 54315.60 88888.00 2015-10-13 09:12:09.625 286 12107.55 2.45 54315.57 88888.00 2015-10-13 09:12:09.750 286 12107.52 2.27 54315.60 88888.00 2015-10-13 09:12:09.875 286 12107.42 2.08 54315.62 88888.00 2015-10-13 09:12:10.000 286 12107.40 1.88 54315.62 88888.00 2015-10-13 09:12:10.125 286 12107.30 1.68 54315.62 88888.00 2015-10-13 09:12:10.250 286 12107.08 1.45 54315.62 88888.00 2015-10-13 09:12:10.375 286 12107.00 1.32 54315.62 88888.00 2015-10-13 09:12:10.500 286 12106.90 1.10 54315.62 88888.00 2015-10-13 09:12:10.625 286 12106.80 0.88 54315.62 88888.00 2015-10-13 09:12:10.750 286 12106.67 0.72 54315.60 88888.00 2015-10-13 09:12:10.875 286 12106.60 0.55 54315.62 88888.00 2015-10-13 09:12:11.000 286 12106.52 0.40 54315.62 88888.00 2015-10-13 09:12:11.125 286 12106.48 0.20 54315.62 88888.00 2015-10-13 09:12:11.250 286 12106.38 -0.03 54315.62 88888.00 2015-10-13 09:12:11.375 286 12106.25 -0.15 54315.65 88888.00 2015-10-13 09:12:11.500 286 12106.12 -0.33 54315.65 88888.00 2015-10-13 09:12:11.625 286 12106.08 -0.53 54315.62 88888.00 2015-10-13 09:12:11.750 286 12106.00 -0.72 54315.62 88888.00 2015-10-13 09:12:11.875 286 12105.85 -0.88 54315.65 88888.00 2015-10-13 09:12:12.000 286 12105.73 -1.02 54315.65 88888.00 2015-10-13 09:12:12.125 286 12105.62 -1.18 54315.65 88888.00 2015-10-13 09:12:12.250 286 12105.50 -1.32 54315.70 88888.00 2015-10-13 09:12:12.375 286 12105.45 -1.45 54315.70 88888.00 2015-10-13 09:12:12.500 286 12105.33 -1.57 54315.70 88888.00 2015-10-13 09:12:12.625 286 12105.17 -1.70 54315.70 88888.00 2015-10-13 09:12:12.750 286 12105.05 -1.90 54315.72 88888.00 2015-10-13 09:12:12.875 286 12104.92 -1.98 54315.75 88888.00 2015-10-13 09:12:13.000 286 12104.75 -2.12 54315.72 88888.00 2015-10-13 09:12:13.125 286 12104.58 -2.27 54315.75 88888.00 2015-10-13 09:12:13.250 286 12104.42 -2.40 54315.78 88888.00 2015-10-13 09:12:13.375 286 12104.35 -2.50 54315.75 88888.00 2015-10-13 09:12:13.500 286 12104.25 -2.65 54315.78 88888.00 2015-10-13 09:12:13.625 286 12104.17 -2.80 54315.80 88888.00 2015-10-13 09:12:13.750 286 12104.05 -2.90 54315.82 88888.00 2015-10-13 09:12:13.875 286 12103.95 -3.00 54315.82 88888.00 2015-10-13 09:12:14.000 286 12103.85 -3.12 54315.85 88888.00 2015-10-13 09:12:14.125 286 12103.77 -3.25 54315.88 88888.00 2015-10-13 09:12:14.250 286 12103.58 -3.48 54315.88 88888.00 2015-10-13 09:12:14.375 286 12103.48 -3.58 54315.88 88888.00 2015-10-13 09:12:14.500 286 12103.40 -3.67 54315.90 88888.00 2015-10-13 09:12:14.625 286 12103.25 -3.80 54315.90 88888.00 2015-10-13 09:12:14.750 286 12103.23 -3.90 54315.95 88888.00 2015-10-13 09:12:14.875 286 12103.17 -4.00 54315.95 88888.00 2015-10-13 09:12:15.000 286 12102.98 -4.12 54315.97 88888.00 2015-10-13 09:12:15.125 286 12102.80 -4.28 54316.00 88888.00 2015-10-13 09:12:15.250 286 12102.65 -4.42 54316.00 88888.00 2015-10-13 09:12:15.375 286 12102.55 -4.50 54316.00 88888.00 2015-10-13 09:12:15.500 286 12102.40 -4.62 54316.00 88888.00 2015-10-13 09:12:15.625 286 12102.25 -4.72 54316.03 88888.00 2015-10-13 09:12:15.750 286 12102.08 -4.80 54316.05 88888.00 2015-10-13 09:12:15.875 286 12101.88 -4.85 54316.07 88888.00 2015-10-13 09:12:16.000 286 12101.70 -4.92 54316.05 88888.00 2015-10-13 09:12:16.125 286 12101.48 -5.03 54316.07 88888.00 2015-10-13 09:12:16.250 286 12101.23 -5.10 54316.10 88888.00 2015-10-13 09:12:16.375 286 12101.15 -5.15 54316.12 88888.00 2015-10-13 09:12:16.500 286 12100.92 -5.22 54316.15 88888.00 2015-10-13 09:12:16.625 286 12100.67 -5.30 54316.15 88888.00 2015-10-13 09:12:16.750 286 12100.45 -5.35 54316.20 88888.00 2015-10-13 09:12:16.875 286 12100.33 -5.40 54316.22 88888.00 2015-10-13 09:12:17.000 286 12100.15 -5.47 54316.22 88888.00 2015-10-13 09:12:17.125 286 12099.92 -5.55 54316.25 88888.00 2015-10-13 09:12:17.250 286 12099.62 -5.60 54316.28 88888.00 2015-10-13 09:12:17.375 286 12099.45 -5.65 54316.30 88888.00 2015-10-13 09:12:17.500 286 12099.25 -5.67 54316.30 88888.00 2015-10-13 09:12:17.625 286 12099.08 -5.72 54316.32 88888.00 2015-10-13 09:12:17.750 286 12098.88 -5.75 54316.30 88888.00 2015-10-13 09:12:17.875 286 12098.67 -5.85 54316.35 88888.00 2015-10-13 09:12:18.000 286 12098.42 -5.90 54316.35 88888.00 2015-10-13 09:12:18.125 286 12098.25 -5.97 54316.40 88888.00 2015-10-13 09:12:18.250 286 12098.00 -6.10 54316.38 88888.00 2015-10-13 09:12:18.375 286 12097.92 -6.17 54316.38 88888.00 2015-10-13 09:12:18.500 286 12097.67 -6.22 54316.40 88888.00 2015-10-13 09:12:18.625 286 12097.50 -6.35 54316.43 88888.00 2015-10-13 09:12:18.750 286 12097.30 -6.45 54316.43 88888.00 2015-10-13 09:12:18.875 286 12097.08 -6.50 54316.45 88888.00 2015-10-13 09:12:19.000 286 12096.92 -6.55 54316.43 88888.00 2015-10-13 09:12:19.125 286 12096.77 -6.60 54316.47 88888.00 2015-10-13 09:12:19.250 286 12096.50 -6.70 54316.50 88888.00 2015-10-13 09:12:19.375 286 12096.30 -6.80 54316.50 88888.00 2015-10-13 09:12:19.500 286 12096.12 -6.88 54316.53 88888.00 2015-10-13 09:12:19.625 286 12095.95 -6.92 54316.53 88888.00 2015-10-13 09:12:19.750 286 12095.73 -6.97 54316.53 88888.00 2015-10-13 09:12:19.875 286 12095.50 -7.10 54316.50 88888.00 2015-10-13 09:12:20.000 286 12095.38 -7.15 54316.53 88888.00 2015-10-13 09:12:20.125 286 12095.23 -7.20 54316.55 88888.00 2015-10-13 09:12:20.250 286 12095.05 -7.28 54316.53 88888.00 2015-10-13 09:12:20.375 286 12094.92 -7.30 54316.53 88888.00 2015-10-13 09:12:20.500 286 12094.83 -7.35 54316.53 88888.00 2015-10-13 09:12:20.625 286 12094.73 -7.42 54316.50 88888.00 2015-10-13 09:12:20.750 286 12094.55 -7.53 54316.50 88888.00 2015-10-13 09:12:20.875 286 12094.35 -7.58 54316.50 88888.00 2015-10-13 09:12:21.000 286 12094.17 -7.65 54316.50 88888.00 2015-10-13 09:12:21.125 286 12094.10 -7.70 54316.50 88888.00 2015-10-13 09:12:21.250 286 12094.02 -7.78 54316.50 88888.00 2015-10-13 09:12:21.375 286 12093.92 -7.80 54316.47 88888.00 2015-10-13 09:12:21.500 286 12093.75 -7.85 54316.45 88888.00 2015-10-13 09:12:21.625 286 12093.60 -7.90 54316.45 88888.00 2015-10-13 09:12:21.750 286 12093.45 -7.97 54316.45 88888.00 2015-10-13 09:12:21.875 286 12093.35 -8.03 54316.45 88888.00 2015-10-13 09:12:22.000 286 12093.27 -8.07 54316.40 88888.00 2015-10-13 09:12:22.125 286 12093.10 -8.15 54316.43 88888.00 2015-10-13 09:12:22.250 286 12092.90 -8.25 54316.43 88888.00 2015-10-13 09:12:22.375 286 12092.77 -8.30 54316.40 88888.00 2015-10-13 09:12:22.500 286 12092.58 -8.40 54316.38 88888.00 2015-10-13 09:12:22.625 286 12092.42 -8.47 54316.32 88888.00 2015-10-13 09:12:22.750 286 12092.25 -8.57 54316.35 88888.00 2015-10-13 09:12:22.875 286 12092.12 -8.65 54316.35 88888.00 2015-10-13 09:12:23.000 286 12091.95 -8.70 54316.30 88888.00 2015-10-13 09:12:23.125 286 12091.73 -8.75 54316.30 88888.00 2015-10-13 09:12:23.250 286 12091.55 -8.85 54316.32 88888.00 2015-10-13 09:12:23.375 286 12091.45 -8.93 54316.30 88888.00 2015-10-13 09:12:23.500 286 12091.30 -9.00 54316.28 88888.00 2015-10-13 09:12:23.625 286 12091.15 -9.07 54316.25 88888.00 2015-10-13 09:12:23.750 286 12090.90 -9.12 54316.22 88888.00 2015-10-13 09:12:23.875 286 12090.75 -9.18 54316.22 88888.00 2015-10-13 09:12:24.000 286 12090.60 -9.25 54316.20 88888.00 2015-10-13 09:12:24.125 286 12090.40 -9.28 54316.20 88888.00 2015-10-13 09:12:24.250 286 12090.23 -9.35 54316.15 88888.00 2015-10-13 09:12:24.375 286 12090.10 -9.38 54316.15 88888.00 2015-10-13 09:12:24.500 286 12089.95 -9.43 54316.12 88888.00 2015-10-13 09:12:24.625 286 12089.77 -9.47 54316.10 88888.00 2015-10-13 09:12:24.750 286 12089.58 -9.50 54316.10 88888.00 2015-10-13 09:12:24.875 286 12089.42 -9.53 54316.03 88888.00 2015-10-13 09:12:25.000 286 12089.33 -9.60 54316.00 88888.00 2015-10-13 09:12:25.125 286 12089.25 -9.65 54316.00 88888.00 2015-10-13 09:12:25.250 286 12089.15 -9.72 54315.97 88888.00 2015-10-13 09:12:25.375 286 12089.08 -9.78 54315.93 88888.00 2015-10-13 09:12:25.500 286 12088.95 -9.82 54315.88 88888.00 2015-10-13 09:12:25.625 286 12088.85 -9.90 54315.82 88888.00 2015-10-13 09:12:25.750 286 12088.80 -9.97 54315.82 88888.00 2015-10-13 09:12:25.875 286 12088.80 -10.07 54315.75 88888.00 2015-10-13 09:12:26.000 286 12088.80 -10.18 54315.75 88888.00 2015-10-13 09:12:26.125 286 12088.73 -10.22 54315.70 88888.00 2015-10-13 09:12:26.250 286 12088.62 -10.32 54315.68 88888.00 2015-10-13 09:12:26.375 286 12088.60 -10.40 54315.60 88888.00 2015-10-13 09:12:26.500 286 12088.55 -10.47 54315.57 88888.00 2015-10-13 09:12:26.625 286 12088.58 -10.57 54315.55 88888.00 2015-10-13 09:12:26.750 286 12088.50 -10.62 54315.50 88888.00 2015-10-13 09:12:26.875 286 12088.42 -10.68 54315.45 88888.00 2015-10-13 09:12:27.000 286 12088.38 -10.78 54315.40 88888.00 2015-10-13 09:12:27.125 286 12088.35 -10.88 54315.35 88888.00 2015-10-13 09:12:27.250 286 12088.30 -10.93 54315.32 88888.00 2015-10-13 09:12:27.375 286 12088.27 -10.97 54315.32 88888.00 2015-10-13 09:12:27.500 286 12088.27 -11.05 54315.25 88888.00 2015-10-13 09:12:27.625 286 12088.17 -11.12 54315.20 88888.00 2015-10-13 09:12:27.750 286 12088.12 -11.20 54315.15 88888.00 2015-10-13 09:12:27.875 286 12088.10 -11.30 54315.12 88888.00 2015-10-13 09:12:28.000 286 12088.08 -11.38 54315.10 88888.00 2015-10-13 09:12:28.125 286 12088.00 -11.45 54315.07 88888.00 2015-10-13 09:12:28.250 286 12087.90 -11.60 54315.00 88888.00 2015-10-13 09:12:28.375 286 12087.98 -11.68 54314.93 88888.00 2015-10-13 09:12:28.500 286 12087.98 -11.78 54314.90 88888.00 2015-10-13 09:12:28.625 286 12087.92 -11.85 54314.85 88888.00 2015-10-13 09:12:28.750 286 12087.90 -11.93 54314.82 88888.00 2015-10-13 09:12:28.875 286 12087.95 -12.03 54314.78 88888.00 2015-10-13 09:12:29.000 286 12087.90 -12.15 54314.70 88888.00 2015-10-13 09:12:29.125 286 12087.77 -12.28 54314.68 88888.00 2015-10-13 09:12:29.250 286 12087.75 -12.40 54314.65 88888.00 2015-10-13 09:12:29.375 286 12087.80 -12.53 54314.57 88888.00 2015-10-13 09:12:29.500 286 12087.85 -12.70 54314.53 88888.00 2015-10-13 09:12:29.625 286 12087.92 -12.82 54314.45 88888.00 2015-10-13 09:12:29.750 286 12087.98 -13.05 54314.40 88888.00 2015-10-13 09:12:29.875 286 12087.95 -13.22 54314.32 88888.00 2015-10-13 09:12:30.000 286 12088.00 -13.43 54314.28 88888.00 2015-10-13 09:12:30.125 286 12088.02 -13.57 54314.22 88888.00 2015-10-13 09:12:30.250 286 12088.15 -13.85 54314.12 88888.00 2015-10-13 09:12:30.375 286 12088.25 -14.05 54314.05 88888.00 2015-10-13 09:12:30.500 286 12088.25 -14.25 54313.97 88888.00 2015-10-13 09:12:30.625 286 12088.33 -14.43 54313.90 88888.00 2015-10-13 09:12:30.750 286 12088.45 -14.60 54313.82 88888.00 2015-10-13 09:12:30.875 286 12088.52 -14.78 54313.75 88888.00 2015-10-13 09:12:31.000 286 12088.55 -15.00 54313.70 88888.00 2015-10-13 09:12:31.125 286 12088.55 -15.15 54313.62 88888.00 2015-10-13 09:12:31.250 286 12088.60 -15.32 54313.55 88888.00 2015-10-13 09:12:31.375 286 12088.73 -15.45 54313.50 88888.00 2015-10-13 09:12:31.500 286 12088.75 -15.60 54313.45 88888.00 2015-10-13 09:12:31.625 286 12088.77 -15.72 54313.38 88888.00 2015-10-13 09:12:31.750 286 12088.83 -15.82 54313.25 88888.00 2015-10-13 09:12:31.875 286 12088.83 -15.95 54313.18 88888.00 2015-10-13 09:12:32.000 286 12088.85 -16.05 54313.10 88888.00 2015-10-13 09:12:32.125 286 12088.92 -16.12 54313.05 88888.00 2015-10-13 09:12:32.250 286 12088.90 -16.23 54312.95 88888.00 2015-10-13 09:12:32.375 286 12088.95 -16.27 54312.90 88888.00 2015-10-13 09:12:32.500 286 12088.95 -16.38 54312.82 88888.00 2015-10-13 09:12:32.625 286 12088.90 -16.38 54312.72 88888.00 2015-10-13 09:12:32.750 286 12088.85 -16.45 54312.65 88888.00 2015-10-13 09:12:32.875 286 12088.88 -16.48 54312.60 88888.00 2015-10-13 09:12:33.000 286 12088.85 -16.55 54312.50 88888.00 2015-10-13 09:12:33.125 286 12088.80 -16.62 54312.43 88888.00 2015-10-13 09:12:33.250 286 12088.80 -16.70 54312.30 88888.00 2015-10-13 09:12:33.375 286 12088.85 -16.73 54312.22 88888.00 2015-10-13 09:12:33.500 286 12088.88 -16.80 54312.15 88888.00 2015-10-13 09:12:33.625 286 12088.83 -16.85 54312.07 88888.00 2015-10-13 09:12:33.750 286 12088.80 -16.93 54311.97 88888.00 2015-10-13 09:12:33.875 286 12088.83 -17.00 54311.93 88888.00 2015-10-13 09:12:34.000 286 12088.83 -17.10 54311.85 88888.00 2015-10-13 09:12:34.125 286 12088.77 -17.20 54311.78 88888.00 2015-10-13 09:12:34.250 286 12088.83 -17.38 54311.65 88888.00 2015-10-13 09:12:34.375 286 12088.83 -17.43 54311.57 88888.00 2015-10-13 09:12:34.500 286 12088.85 -17.50 54311.53 88888.00 2015-10-13 09:12:34.625 286 12088.98 -17.55 54311.43 88888.00 2015-10-13 09:12:34.750 286 12089.02 -17.62 54311.30 88888.00 2015-10-13 09:12:34.875 286 12088.98 -17.73 54311.22 88888.00 2015-10-13 09:12:35.000 286 12088.98 -17.82 54311.15 88888.00 2015-10-13 09:12:35.125 286 12089.05 -17.90 54311.10 88888.00 2015-10-13 09:12:35.250 286 12089.08 -17.95 54311.00 88888.00 2015-10-13 09:12:35.375 286 12089.08 -18.02 54310.90 88888.00 2015-10-13 09:12:35.500 286 12089.12 -18.05 54310.82 88888.00 2015-10-13 09:12:35.625 286 12089.17 -18.10 54310.78 88888.00 2015-10-13 09:12:35.750 286 12089.17 -18.15 54310.68 88888.00 2015-10-13 09:12:35.875 286 12089.17 -18.18 54310.60 88888.00 2015-10-13 09:12:36.000 286 12089.10 -18.23 54310.50 88888.00 2015-10-13 09:12:36.125 286 12089.12 -18.20 54310.43 88888.00 2015-10-13 09:12:36.250 286 12089.08 -18.23 54310.35 88888.00 2015-10-13 09:12:36.375 286 12089.10 -18.18 54310.28 88888.00 2015-10-13 09:12:36.500 286 12089.10 -18.18 54310.18 88888.00 2015-10-13 09:12:36.625 286 12089.08 -18.20 54310.07 88888.00 2015-10-13 09:12:36.750 286 12089.02 -18.18 54310.03 88888.00 2015-10-13 09:12:36.875 286 12089.08 -18.15 54309.95 88888.00 2015-10-13 09:12:37.000 286 12089.02 -18.12 54309.88 88888.00 2015-10-13 09:12:37.125 286 12088.92 -18.15 54309.80 88888.00 2015-10-13 09:12:37.250 286 12088.85 -18.23 54309.70 88888.00 2015-10-13 09:12:37.375 286 12088.83 -18.20 54309.68 88888.00 2015-10-13 09:12:37.500 286 12088.83 -18.20 54309.60 88888.00 2015-10-13 09:12:37.625 286 12088.83 -18.25 54309.53 88888.00 2015-10-13 09:12:37.750 286 12088.88 -18.30 54309.43 88888.00 2015-10-13 09:12:37.875 286 12088.88 -18.32 54309.35 88888.00 2015-10-13 09:12:38.000 286 12088.92 -18.40 54309.25 88888.00 2015-10-13 09:12:38.125 286 12088.98 -18.43 54309.20 88888.00 2015-10-13 09:12:38.250 286 12089.00 -18.50 54309.12 88888.00 2015-10-13 09:12:38.375 286 12089.02 -18.57 54309.05 88888.00 2015-10-13 09:12:38.500 286 12089.08 -18.65 54308.97 88888.00 2015-10-13 09:12:38.625 286 12089.12 -18.70 54308.90 88888.00 2015-10-13 09:12:38.750 286 12089.15 -18.77 54308.82 88888.00 2015-10-13 09:12:38.875 286 12089.20 -18.82 54308.75 88888.00 2015-10-13 09:12:39.000 286 12089.30 -18.82 54308.70 88888.00 2015-10-13 09:12:39.125 286 12089.33 -18.82 54308.62 88888.00 2015-10-13 09:12:39.250 286 12089.35 -18.85 54308.53 88888.00 2015-10-13 09:12:39.375 286 12089.45 -18.88 54308.43 88888.00 2015-10-13 09:12:39.500 286 12089.58 -18.85 54308.38 88888.00 2015-10-13 09:12:39.625 286 12089.55 -18.90 54308.30 88888.00 2015-10-13 09:12:39.750 286 12089.60 -18.88 54308.22 88888.00 2015-10-13 09:12:39.875 286 12089.67 -18.85 54308.12 88888.00 2015-10-13 09:12:40.000 286 12089.73 -18.88 54308.05 88888.00 2015-10-13 09:12:40.125 286 12089.77 -18.95 54308.00 88888.00 2015-10-13 09:12:40.250 286 12089.83 -18.95 54307.90 88888.00 2015-10-13 09:12:40.375 286 12089.85 -18.93 54307.85 88888.00 2015-10-13 09:12:40.500 286 12089.88 -18.95 54307.78 88888.00 2015-10-13 09:12:40.625 286 12089.95 -18.98 54307.70 88888.00 2015-10-13 09:12:40.750 286 12090.00 -18.98 54307.62 88888.00 2015-10-13 09:12:40.875 286 12090.15 -19.00 54307.55 88888.00 2015-10-13 09:12:41.000 286 12090.20 -19.00 54307.43 88888.00 2015-10-13 09:12:41.125 286 12090.27 -19.00 54307.38 88888.00 2015-10-13 09:12:41.250 286 12090.40 -19.02 54307.30 88888.00 2015-10-13 09:12:41.375 286 12090.48 -19.05 54307.25 88888.00 2015-10-13 09:12:41.500 286 12090.52 -19.15 54307.18 88888.00 2015-10-13 09:12:41.625 286 12090.62 -19.23 54307.07 88888.00 2015-10-13 09:12:41.750 286 12090.67 -19.32 54307.00 88888.00 2015-10-13 09:12:41.875 286 12090.77 -19.43 54306.93 88888.00 2015-10-13 09:12:42.000 286 12090.83 -19.50 54306.82 88888.00 2015-10-13 09:12:42.125 286 12090.98 -19.57 54306.78 88888.00 2015-10-13 09:12:42.250 286 12091.02 -19.70 54306.68 88888.00 2015-10-13 09:12:42.375 286 12091.12 -19.73 54306.57 88888.00 2015-10-13 09:12:42.500 286 12091.15 -19.82 54306.50 88888.00 2015-10-13 09:12:42.625 286 12091.12 -19.90 54306.45 88888.00 2015-10-13 09:12:42.750 286 12091.20 -19.98 54306.38 88888.00 2015-10-13 09:12:42.875 286 12091.30 -20.10 54306.30 88888.00 2015-10-13 09:12:43.000 286 12091.33 -20.20 54306.20 88888.00 2015-10-13 09:12:43.125 286 12091.38 -20.27 54306.12 88888.00 2015-10-13 09:12:43.250 286 12091.40 -20.48 54306.05 88888.00 2015-10-13 09:12:43.375 286 12091.50 -20.60 54305.97 88888.00 2015-10-13 09:12:43.500 286 12091.60 -20.75 54305.88 88888.00 2015-10-13 09:12:43.625 286 12091.65 -20.82 54305.80 88888.00 2015-10-13 09:12:43.750 286 12091.75 -20.95 54305.75 88888.00 2015-10-13 09:12:43.875 286 12091.85 -21.07 54305.65 88888.00 2015-10-13 09:12:44.000 286 12091.92 -21.20 54305.55 88888.00 2015-10-13 09:12:44.125 286 12091.92 -21.27 54305.47 88888.00 2015-10-13 09:12:44.250 286 12091.90 -21.40 54305.35 88888.00 2015-10-13 09:12:44.375 286 12091.95 -21.45 54305.30 88888.00 2015-10-13 09:12:44.500 286 12091.98 -21.50 54305.22 88888.00 2015-10-13 09:12:44.625 286 12092.05 -21.57 54305.12 88888.00 2015-10-13 09:12:44.750 286 12092.10 -21.70 54305.03 88888.00 2015-10-13 09:12:44.875 286 12092.17 -21.73 54304.95 88888.00 2015-10-13 09:12:45.000 286 12092.15 -21.77 54304.85 88888.00 2015-10-13 09:12:45.125 286 12092.17 -21.85 54304.78 88888.00 2015-10-13 09:12:45.250 286 12092.20 -21.93 54304.70 88888.00 2015-10-13 09:12:45.375 286 12092.20 -21.95 54304.60 88888.00 2015-10-13 09:12:45.500 286 12092.17 -21.95 54304.53 88888.00 2015-10-13 09:12:45.625 286 12092.12 -21.95 54304.47 88888.00 2015-10-13 09:12:45.750 286 12092.10 -22.00 54304.40 88888.00 2015-10-13 09:12:45.875 286 12092.05 -21.98 54304.30 88888.00 2015-10-13 09:12:46.000 286 12092.02 -22.00 54304.22 88888.00 2015-10-13 09:12:46.125 286 12092.02 -21.98 54304.15 88888.00 2015-10-13 09:12:46.250 286 12092.00 -21.98 54304.07 88888.00 2015-10-13 09:12:46.375 286 12091.95 -21.95 54304.00 88888.00 2015-10-13 09:12:46.500 286 12091.85 -21.95 54303.93 88888.00 2015-10-13 09:12:46.625 286 12091.80 -21.95 54303.85 88888.00 2015-10-13 09:12:46.750 286 12091.73 -21.93 54303.75 88888.00 2015-10-13 09:12:46.875 286 12091.65 -21.88 54303.70 88888.00 2015-10-13 09:12:47.000 286 12091.58 -21.80 54303.60 88888.00 2015-10-13 09:12:47.125 286 12091.50 -21.80 54303.50 88888.00 2015-10-13 09:12:47.250 286 12091.38 -21.80 54303.45 88888.00 2015-10-13 09:12:47.375 286 12091.25 -21.73 54303.43 88888.00 2015-10-13 09:12:47.500 286 12091.12 -21.65 54303.32 88888.00 2015-10-13 09:12:47.625 286 12091.02 -21.62 54303.25 88888.00 2015-10-13 09:12:47.750 286 12090.95 -21.60 54303.18 88888.00 2015-10-13 09:12:47.875 286 12090.85 -21.57 54303.12 88888.00 2015-10-13 09:12:48.000 286 12090.80 -21.55 54303.03 88888.00 2015-10-13 09:12:48.125 286 12090.70 -21.50 54302.97 88888.00 2015-10-13 09:12:48.250 286 12090.58 -21.52 54302.90 88888.00 2015-10-13 09:12:48.375 286 12090.48 -21.48 54302.85 88888.00 2015-10-13 09:12:48.500 286 12090.35 -21.43 54302.80 88888.00 2015-10-13 09:12:48.625 286 12090.23 -21.40 54302.72 88888.00 2015-10-13 09:12:48.750 286 12090.10 -21.38 54302.68 88888.00 2015-10-13 09:12:48.875 286 12089.92 -21.38 54302.60 88888.00 2015-10-13 09:12:49.000 286 12089.80 -21.43 54302.53 88888.00 2015-10-13 09:12:49.125 286 12089.75 -21.38 54302.50 88888.00 2015-10-13 09:12:49.250 286 12089.67 -21.32 54302.45 88888.00 2015-10-13 09:12:49.375 286 12089.58 -21.32 54302.38 88888.00 2015-10-13 09:12:49.500 286 12089.48 -21.30 54302.32 88888.00 2015-10-13 09:12:49.625 286 12089.33 -21.27 54302.25 88888.00 2015-10-13 09:12:49.750 286 12089.23 -21.27 54302.20 88888.00 2015-10-13 09:12:49.875 286 12089.15 -21.25 54302.12 88888.00 2015-10-13 09:12:50.000 286 12089.08 -21.20 54302.10 88888.00 2015-10-13 09:12:50.125 286 12088.90 -21.20 54302.05 88888.00 2015-10-13 09:12:50.250 286 12088.75 -21.20 54301.97 88888.00 2015-10-13 09:12:50.375 286 12088.67 -21.18 54301.93 88888.00 2015-10-13 09:12:50.500 286 12088.55 -21.18 54301.90 88888.00 2015-10-13 09:12:50.625 286 12088.45 -21.20 54301.85 88888.00 2015-10-13 09:12:50.750 286 12088.30 -21.25 54301.82 88888.00 2015-10-13 09:12:50.875 286 12088.12 -21.23 54301.75 88888.00 2015-10-13 09:12:51.000 286 12087.90 -21.20 54301.70 88888.00 2015-10-13 09:12:51.125 286 12087.77 -21.20 54301.68 88888.00 2015-10-13 09:12:51.250 286 12087.62 -21.25 54301.60 88888.00 2015-10-13 09:12:51.375 286 12087.45 -21.23 54301.60 88888.00 2015-10-13 09:12:51.500 286 12087.25 -21.25 54301.55 88888.00 2015-10-13 09:12:51.625 286 12087.10 -21.27 54301.50 88888.00 2015-10-13 09:12:51.750 286 12086.90 -21.30 54301.47 88888.00 2015-10-13 09:12:51.875 286 12086.75 -21.32 54301.43 88888.00 2015-10-13 09:12:52.000 286 12086.55 -21.32 54301.38 88888.00 2015-10-13 09:12:52.125 286 12086.35 -21.35 54301.38 88888.00 2015-10-13 09:12:52.250 286 12086.20 -21.43 54301.30 88888.00 2015-10-13 09:12:52.375 286 12086.10 -21.45 54301.30 88888.00 2015-10-13 09:12:52.500 286 12085.98 -21.52 54301.28 88888.00 2015-10-13 09:12:52.625 286 12085.83 -21.52 54301.22 88888.00 2015-10-13 09:12:52.750 286 12085.67 -21.57 54301.20 88888.00 2015-10-13 09:12:52.875 286 12085.50 -21.62 54301.18 88888.00 2015-10-13 09:12:53.000 286 12085.33 -21.70 54301.12 88888.00 2015-10-13 09:12:53.125 286 12085.08 -21.77 54301.10 88888.00 2015-10-13 09:12:53.250 286 12084.90 -21.88 54301.07 88888.00 2015-10-13 09:12:53.375 286 12084.83 -21.93 54301.00 88888.00 2015-10-13 09:12:53.500 286 12084.60 -21.95 54301.00 88888.00 2015-10-13 09:12:53.625 286 12084.40 -21.98 54301.00 88888.00 2015-10-13 09:12:53.750 286 12084.27 -22.07 54300.95 88888.00 2015-10-13 09:12:53.875 286 12084.10 -22.10 54300.93 88888.00 2015-10-13 09:12:54.000 286 12083.95 -22.15 54300.93 88888.00 2015-10-13 09:12:54.125 286 12083.77 -22.23 54300.90 88888.00 2015-10-13 09:12:54.250 286 12083.58 -22.32 54300.85 88888.00 2015-10-13 09:12:54.375 286 12083.33 -22.38 54300.82 88888.00 2015-10-13 09:12:54.500 286 12083.12 -22.43 54300.82 88888.00 2015-10-13 09:12:54.625 286 12083.00 -22.45 54300.80 88888.00 2015-10-13 09:12:54.750 286 12082.85 -22.50 54300.75 88888.00 2015-10-13 09:12:54.875 286 12082.70 -22.57 54300.75 88888.00 2015-10-13 09:12:55.000 286 12082.55 -22.68 54300.70 88888.00 2015-10-13 09:12:55.125 286 12082.38 -22.77 54300.68 88888.00 2015-10-13 09:12:55.250 286 12082.10 -22.85 54300.62 88888.00 2015-10-13 09:12:55.375 286 12081.88 -22.90 54300.65 88888.00 2015-10-13 09:12:55.500 286 12081.67 -22.93 54300.60 88888.00 2015-10-13 09:12:55.625 286 12081.52 -23.02 54300.57 88888.00 2015-10-13 09:12:55.750 286 12081.35 -23.12 54300.53 88888.00 2015-10-13 09:12:55.875 286 12081.15 -23.18 54300.47 88888.00 2015-10-13 09:12:56.000 286 12080.98 -23.25 54300.40 88888.00 2015-10-13 09:12:56.125 286 12080.75 -23.30 54300.38 88888.00 2015-10-13 09:12:56.250 286 12080.60 -23.43 54300.35 88888.00 2015-10-13 09:12:56.375 286 12080.48 -23.45 54300.30 88888.00 2015-10-13 09:12:56.500 286 12080.27 -23.50 54300.28 88888.00 2015-10-13 09:12:56.625 286 12080.15 -23.60 54300.20 88888.00 2015-10-13 09:12:56.750 286 12080.05 -23.65 54300.15 88888.00 2015-10-13 09:12:56.875 286 12079.92 -23.77 54300.12 88888.00 2015-10-13 09:12:57.000 286 12079.77 -23.88 54300.07 88888.00 2015-10-13 09:12:57.125 286 12079.58 -23.93 54300.07 88888.00 2015-10-13 09:12:57.250 286 12079.38 -24.02 54300.00 88888.00 2015-10-13 09:12:57.375 286 12079.23 -24.05 54299.97 88888.00 2015-10-13 09:12:57.500 286 12079.15 -24.15 54299.95 88888.00 2015-10-13 09:12:57.625 286 12079.00 -24.25 54299.93 88888.00 2015-10-13 09:12:57.750 286 12078.92 -24.38 54299.88 88888.00 2015-10-13 09:12:57.875 286 12078.90 -24.55 54299.85 88888.00 2015-10-13 09:12:58.000 286 12078.75 -24.73 54299.80 88888.00 2015-10-13 09:12:58.125 286 12078.58 -24.82 54299.75 88888.00 2015-10-13 09:12:58.250 286 12078.48 -24.95 54299.68 88888.00 2015-10-13 09:12:58.375 286 12078.40 -25.07 54299.62 88888.00 2015-10-13 09:12:58.500 286 12078.33 -25.20 54299.60 88888.00 2015-10-13 09:12:58.625 286 12078.33 -25.32 54299.55 88888.00 2015-10-13 09:12:58.750 286 12078.25 -25.48 54299.50 88888.00 2015-10-13 09:12:58.875 286 12078.10 -25.65 54299.45 88888.00 2015-10-13 09:12:59.000 286 12077.98 -25.82 54299.43 88888.00 2015-10-13 09:12:59.125 286 12077.88 -26.02 54299.38 88888.00 2015-10-13 09:12:59.250 286 12077.77 -26.23 54299.32 88888.00 2015-10-13 09:12:59.375 286 12077.67 -26.38 54299.28 88888.00 2015-10-13 09:12:59.500 286 12077.58 -26.52 54299.22 88888.00 2015-10-13 09:12:59.625 286 12077.52 -26.73 54299.18 88888.00 2015-10-13 09:12:59.750 286 12077.48 -26.88 54299.15 88888.00 2015-10-13 09:12:59.875 286 12077.38 -27.02 54299.12 88888.00 2015-10-13 09:13:00.000 286 12077.23 -27.23 54299.10 88888.00 2015-10-13 09:13:00.125 286 12077.05 -27.35 54299.05 88888.00 2015-10-13 09:13:00.250 286 12076.95 -27.52 54299.00 88888.00 2015-10-13 09:13:00.375 286 12076.85 -27.65 54298.97 88888.00 2015-10-13 09:13:00.500 286 12076.75 -27.77 54298.95 88888.00 2015-10-13 09:13:00.625 286 12076.62 -27.93 54298.88 88888.00 2015-10-13 09:13:00.750 286 12076.40 -28.00 54298.85 88888.00 2015-10-13 09:13:00.875 286 12076.25 -28.05 54298.82 88888.00 2015-10-13 09:13:01.000 286 12076.10 -28.07 54298.78 88888.00 2015-10-13 09:13:01.125 286 12075.95 -28.18 54298.75 88888.00 2015-10-13 09:13:01.250 286 12075.73 -28.30 54298.72 88888.00 2015-10-13 09:13:01.375 286 12075.58 -28.32 54298.72 88888.00 2015-10-13 09:13:01.500 286 12075.45 -28.35 54298.68 88888.00 2015-10-13 09:13:01.625 286 12075.27 -28.40 54298.68 88888.00 2015-10-13 09:13:01.750 286 12075.08 -28.45 54298.62 88888.00 2015-10-13 09:13:01.875 286 12074.80 -28.52 54298.60 88888.00 2015-10-13 09:13:02.000 286 12074.65 -28.57 54298.57 88888.00 2015-10-13 09:13:02.125 286 12074.48 -28.62 54298.57 88888.00 2015-10-13 09:13:02.250 286 12074.27 -28.70 54298.55 88888.00 2015-10-13 09:13:02.375 286 12074.10 -28.77 54298.55 88888.00 2015-10-13 09:13:02.500 286 12073.90 -28.82 54298.53 88888.00 2015-10-13 09:13:02.625 286 12073.70 -28.85 54298.50 88888.00 2015-10-13 09:13:02.750 286 12073.50 -28.90 54298.53 88888.00 2015-10-13 09:13:02.875 286 12073.30 -29.00 54298.50 88888.00 2015-10-13 09:13:03.000 286 12073.10 -29.10 54298.47 88888.00 2015-10-13 09:13:03.125 286 12072.95 -29.18 54298.45 88888.00 2015-10-13 09:13:03.250 286 12072.80 -29.27 54298.45 88888.00 2015-10-13 09:13:03.375 286 12072.70 -29.38 54298.43 88888.00 2015-10-13 09:13:03.500 286 12072.45 -29.48 54298.43 88888.00 2015-10-13 09:13:03.625 286 12072.25 -29.57 54298.40 88888.00 2015-10-13 09:13:03.750 286 12072.10 -29.68 54298.40 88888.00 2015-10-13 09:13:03.875 286 12071.95 -29.75 54298.38 88888.00 2015-10-13 09:13:04.000 286 12071.75 -29.90 54298.40 88888.00 2015-10-13 09:13:04.125 286 12071.58 -29.98 54298.40 88888.00 2015-10-13 09:13:04.250 286 12071.42 -30.10 54298.38 88888.00 2015-10-13 09:13:04.375 286 12071.30 -30.23 54298.38 88888.00 2015-10-13 09:13:04.500 286 12071.15 -30.35 54298.35 88888.00 2015-10-13 09:13:04.625 286 12070.98 -30.48 54298.35 88888.00 2015-10-13 09:13:04.750 286 12070.75 -30.57 54298.32 88888.00 2015-10-13 09:13:04.875 286 12070.60 -30.70 54298.32 88888.00 2015-10-13 09:13:05.000 286 12070.50 -30.80 54298.32 88888.00 2015-10-13 09:13:05.125 286 12070.40 -30.93 54298.32 88888.00 2015-10-13 09:13:05.250 286 12070.25 -31.05 54298.32 88888.00 2015-10-13 09:13:05.375 286 12070.10 -31.18 54298.30 88888.00 2015-10-13 09:13:05.500 286 12069.95 -31.30 54298.28 88888.00 2015-10-13 09:13:05.625 286 12069.77 -31.43 54298.28 88888.00 2015-10-13 09:13:05.750 286 12069.58 -31.55 54298.25 88888.00 2015-10-13 09:13:05.875 286 12069.40 -31.68 54298.22 88888.00 2015-10-13 09:13:06.000 286 12069.27 -31.82 54298.22 88888.00 2015-10-13 09:13:06.125 286 12069.17 -31.98 54298.22 88888.00 2015-10-13 09:13:06.250 286 12069.00 -32.17 54298.22 88888.00 2015-10-13 09:13:06.375 286 12068.88 -32.30 54298.22 88888.00 2015-10-13 09:13:06.500 286 12068.73 -32.48 54298.20 88888.00 2015-10-13 09:13:06.625 286 12068.60 -32.62 54298.18 88888.00 2015-10-13 09:13:06.750 286 12068.45 -32.75 54298.18 88888.00 2015-10-13 09:13:06.875 286 12068.30 -32.85 54298.18 88888.00 2015-10-13 09:13:07.000 286 12068.20 -32.98 54298.15 88888.00 2015-10-13 09:13:07.125 286 12068.05 -33.10 54298.12 88888.00 2015-10-13 09:13:07.250 286 12067.90 -33.30 54298.12 88888.00 2015-10-13 09:13:07.375 286 12067.75 -33.42 54298.12 88888.00 2015-10-13 09:13:07.500 286 12067.65 -33.58 54298.12 88888.00 2015-10-13 09:13:07.625 286 12067.50 -33.65 54298.10 88888.00 2015-10-13 09:13:07.750 286 12067.40 -33.77 54298.07 88888.00 2015-10-13 09:13:07.875 286 12067.27 -33.88 54298.03 88888.00 2015-10-13 09:13:08.000 286 12067.20 -34.05 54298.00 88888.00 2015-10-13 09:13:08.125 286 12067.17 -34.20 54298.03 88888.00 2015-10-13 09:13:08.250 286 12067.17 -34.33 54298.00 88888.00 2015-10-13 09:13:08.375 286 12067.10 -34.45 54297.97 88888.00 2015-10-13 09:13:08.500 286 12066.98 -34.55 54297.95 88888.00 2015-10-13 09:13:08.625 286 12066.95 -34.62 54297.95 88888.00 2015-10-13 09:13:08.750 286 12066.95 -34.70 54297.93 88888.00 2015-10-13 09:13:08.875 286 12066.92 -34.83 54297.88 88888.00 2015-10-13 09:13:09.000 286 12066.92 -34.92 54297.85 88888.00 2015-10-13 09:13:09.125 286 12066.95 -35.00 54297.80 88888.00 2015-10-13 09:13:09.250 286 12066.92 -35.12 54297.78 88888.00 2015-10-13 09:13:09.375 286 12066.88 -35.17 54297.70 88888.00 2015-10-13 09:13:09.500 286 12066.90 -35.25 54297.65 88888.00 2015-10-13 09:13:09.625 286 12066.90 -35.27 54297.62 88888.00 2015-10-13 09:13:09.750 286 12066.85 -35.27 54297.60 88888.00 2015-10-13 09:13:09.875 286 12066.88 -35.33 54297.57 88888.00 2015-10-13 09:13:10.000 286 12066.85 -35.40 54297.53 88888.00 2015-10-13 09:13:10.125 286 12066.80 -35.40 54297.50 88888.00 2015-10-13 09:13:10.250 286 12066.77 -35.42 54297.43 88888.00 2015-10-13 09:13:10.375 286 12066.77 -35.40 54297.35 88888.00 2015-10-13 09:13:10.500 286 12066.77 -35.40 54297.35 88888.00 2015-10-13 09:13:10.625 286 12066.75 -35.42 54297.28 88888.00 2015-10-13 09:13:10.750 286 12066.70 -35.38 54297.22 88888.00 2015-10-13 09:13:10.875 286 12066.67 -35.35 54297.20 88888.00 2015-10-13 09:13:11.000 286 12066.60 -35.33 54297.18 88888.00 2015-10-13 09:13:11.125 286 12066.45 -35.33 54297.12 88888.00 2015-10-13 09:13:11.250 286 12066.38 -35.35 54297.07 88888.00 2015-10-13 09:13:11.375 286 12066.40 -35.33 54297.05 88888.00 2015-10-13 09:13:11.500 286 12066.38 -35.30 54296.97 88888.00 2015-10-13 09:13:11.625 286 12066.33 -35.25 54296.88 88888.00 2015-10-13 09:13:11.750 286 12066.20 -35.23 54296.82 88888.00 2015-10-13 09:13:11.875 286 12066.10 -35.25 54296.80 88888.00 2015-10-13 09:13:12.000 286 12066.10 -35.23 54296.75 88888.00 2015-10-13 09:13:12.125 286 12066.05 -35.23 54296.68 88888.00 2015-10-13 09:13:12.250 286 12065.98 -35.23 54296.62 88888.00 2015-10-13 09:13:12.375 286 12065.90 -35.17 54296.55 88888.00 2015-10-13 09:13:12.500 286 12065.83 -35.17 54296.50 88888.00 2015-10-13 09:13:12.625 286 12065.83 -35.15 54296.43 88888.00 2015-10-13 09:13:12.750 286 12065.80 -35.15 54296.35 88888.00 2015-10-13 09:13:12.875 286 12065.73 -35.12 54296.30 88888.00 2015-10-13 09:13:13.000 286 12065.60 -35.12 54296.22 88888.00 2015-10-13 09:13:13.125 286 12065.52 -35.08 54296.18 88888.00 2015-10-13 09:13:13.250 286 12065.52 -35.05 54296.05 88888.00 2015-10-13 09:13:13.375 286 12065.50 -35.05 54296.00 88888.00 2015-10-13 09:13:13.500 286 12065.50 -35.05 54295.95 88888.00 2015-10-13 09:13:13.625 286 12065.48 -35.05 54295.90 88888.00 2015-10-13 09:13:13.750 286 12065.45 -35.05 54295.82 88888.00 2015-10-13 09:13:13.875 286 12065.48 -35.05 54295.75 88888.00 2015-10-13 09:13:14.000 286 12065.48 -35.05 54295.65 88888.00 2015-10-13 09:13:14.125 286 12065.45 -35.02 54295.62 88888.00 2015-10-13 09:13:14.250 286 12065.33 -35.00 54295.53 88888.00 2015-10-13 09:13:14.375 286 12065.35 -34.98 54295.45 88888.00 2015-10-13 09:13:14.500 286 12065.38 -34.98 54295.38 88888.00 2015-10-13 09:13:14.625 286 12065.33 -34.98 54295.30 88888.00 2015-10-13 09:13:14.750 286 12065.30 -35.00 54295.22 88888.00 2015-10-13 09:13:14.875 286 12065.33 -35.00 54295.18 88888.00 2015-10-13 09:13:15.000 286 12065.30 -35.00 54295.10 88888.00 2015-10-13 09:13:15.125 286 12065.27 -35.00 54295.03 88888.00 2015-10-13 09:13:15.250 286 12065.23 -35.05 54294.95 88888.00 2015-10-13 09:13:15.375 286 12065.15 -35.08 54294.93 88888.00 2015-10-13 09:13:15.500 286 12065.12 -35.12 54294.85 88888.00 2015-10-13 09:13:15.625 286 12065.08 -35.17 54294.80 88888.00 2015-10-13 09:13:15.750 286 12065.05 -35.20 54294.70 88888.00 2015-10-13 09:13:15.875 286 12065.02 -35.25 54294.68 88888.00 2015-10-13 09:13:16.000 286 12065.05 -35.25 54294.60 88888.00 2015-10-13 09:13:16.125 286 12064.95 -35.27 54294.53 88888.00 2015-10-13 09:13:16.250 286 12064.85 -35.42 54294.45 88888.00 2015-10-13 09:13:16.375 286 12064.80 -35.45 54294.43 88888.00 2015-10-13 09:13:16.500 286 12064.77 -35.50 54294.38 88888.00 2015-10-13 09:13:16.625 286 12064.77 -35.52 54294.32 88888.00 2015-10-13 09:13:16.750 286 12064.67 -35.58 54294.30 88888.00 2015-10-13 09:13:16.875 286 12064.55 -35.62 54294.22 88888.00 2015-10-13 09:13:17.000 286 12064.50 -35.67 54294.15 88888.00 2015-10-13 09:13:17.125 286 12064.42 -35.75 54294.10 88888.00 2015-10-13 09:13:17.250 286 12064.27 -35.88 54294.03 88888.00 2015-10-13 09:13:17.375 286 12064.23 -35.95 54293.97 88888.00 2015-10-13 09:13:17.500 286 12064.20 -36.02 54293.93 88888.00 2015-10-13 09:13:17.625 286 12064.08 -36.08 54293.88 88888.00 2015-10-13 09:13:17.750 286 12064.00 -36.17 54293.82 88888.00 2015-10-13 09:13:17.875 286 12063.92 -36.27 54293.78 88888.00 2015-10-13 09:13:18.000 286 12063.80 -36.40 54293.70 88888.00 2015-10-13 09:13:18.125 286 12063.67 -36.50 54293.68 88888.00 2015-10-13 09:13:18.250 286 12063.60 -36.65 54293.60 88888.00 2015-10-13 09:13:18.375 286 12063.60 -36.75 54293.57 88888.00 2015-10-13 09:13:18.500 286 12063.52 -36.85 54293.55 88888.00 2015-10-13 09:13:18.625 286 12063.40 -36.95 54293.50 88888.00 2015-10-13 09:13:18.750 286 12063.25 -37.10 54293.45 88888.00 2015-10-13 09:13:18.875 286 12063.17 -37.20 54293.38 88888.00 2015-10-13 09:13:19.000 286 12063.15 -37.35 54293.32 88888.00 2015-10-13 09:13:19.125 286 12063.12 -37.45 54293.28 88888.00 2015-10-13 09:13:19.250 286 12063.15 -37.60 54293.22 88888.00 2015-10-13 09:13:19.375 286 12063.15 -37.67 54293.20 88888.00 2015-10-13 09:13:19.500 286 12063.05 -37.75 54293.12 88888.00 2015-10-13 09:13:19.625 286 12062.90 -37.90 54293.07 88888.00 2015-10-13 09:13:19.750 286 12062.88 -37.95 54293.05 88888.00 2015-10-13 09:13:19.875 286 12062.85 -38.02 54293.00 88888.00 2015-10-13 09:13:20.000 286 12062.77 -38.15 54292.93 88888.00 2015-10-13 09:13:20.125 286 12062.75 -38.27 54292.88 88888.00 2015-10-13 09:13:20.250 286 12062.70 -38.38 54292.82 88888.00 2015-10-13 09:13:20.375 286 12062.67 -38.42 54292.80 88888.00 2015-10-13 09:13:20.500 286 12062.62 -38.55 54292.75 88888.00 2015-10-13 09:13:20.625 286 12062.55 -38.65 54292.68 88888.00 2015-10-13 09:13:20.750 286 12062.45 -38.73 54292.68 88888.00 2015-10-13 09:13:20.875 286 12062.40 -38.80 54292.62 88888.00 2015-10-13 09:13:21.000 286 12062.40 -38.90 54292.55 88888.00 2015-10-13 09:13:21.125 286 12062.30 -39.02 54292.47 88888.00 2015-10-13 09:13:21.250 286 12062.23 -39.08 54292.43 88888.00 2015-10-13 09:13:21.375 286 12062.23 -39.15 54292.43 88888.00 2015-10-13 09:13:21.500 286 12062.15 -39.23 54292.38 88888.00 2015-10-13 09:13:21.625 286 12062.05 -39.30 54292.30 88888.00 2015-10-13 09:13:21.750 286 12062.02 -39.35 54292.28 88888.00 2015-10-13 09:13:21.875 286 12061.95 -39.42 54292.20 88888.00 2015-10-13 09:13:22.000 286 12061.95 -39.52 54292.15 88888.00 2015-10-13 09:13:22.125 286 12061.92 -39.58 54292.12 88888.00 2015-10-13 09:13:22.250 286 12061.85 -39.67 54292.07 88888.00 2015-10-13 09:13:22.375 286 12061.80 -39.73 54292.03 88888.00 2015-10-13 09:13:22.500 286 12061.75 -39.80 54292.00 88888.00 2015-10-13 09:13:22.625 286 12061.70 -39.90 54291.95 88888.00 2015-10-13 09:13:22.750 286 12061.65 -39.98 54291.90 88888.00 2015-10-13 09:13:22.875 286 12061.65 -40.05 54291.88 88888.00 2015-10-13 09:13:23.000 286 12061.58 -40.12 54291.80 88888.00 2015-10-13 09:13:23.125 286 12061.52 -40.17 54291.78 88888.00 2015-10-13 09:13:23.250 286 12061.50 -40.23 54291.72 88888.00 2015-10-13 09:13:23.375 286 12061.48 -40.27 54291.68 88888.00 2015-10-13 09:13:23.500 286 12061.35 -40.27 54291.65 88888.00 2015-10-13 09:13:23.625 286 12061.23 -40.35 54291.62 88888.00 2015-10-13 09:13:23.750 286 12061.17 -40.38 54291.57 88888.00 2015-10-13 09:13:23.875 286 12061.12 -40.38 54291.53 88888.00 2015-10-13 09:13:24.000 286 12061.00 -40.40 54291.45 88888.00 2015-10-13 09:13:24.125 286 12060.95 -40.45 54291.43 88888.00 2015-10-13 09:13:24.250 286 12060.83 -40.50 54291.35 88888.00 2015-10-13 09:13:24.375 286 12060.77 -40.50 54291.32 88888.00 2015-10-13 09:13:24.500 286 12060.65 -40.52 54291.30 88888.00 2015-10-13 09:13:24.625 286 12060.52 -40.50 54291.28 88888.00 2015-10-13 09:13:24.750 286 12060.40 -40.58 54291.22 88888.00 2015-10-13 09:13:24.875 286 12060.30 -40.62 54291.20 88888.00 2015-10-13 09:13:25.000 286 12060.10 -40.62 54291.15 88888.00 2015-10-13 09:13:25.125 286 12060.00 -40.62 54291.15 88888.00 2015-10-13 09:13:25.250 286 12059.92 -40.70 54291.07 88888.00 2015-10-13 09:13:25.375 286 12059.85 -40.70 54291.07 88888.00 2015-10-13 09:13:25.500 286 12059.67 -40.73 54291.05 88888.00 2015-10-13 09:13:25.625 286 12059.50 -40.73 54291.00 88888.00 2015-10-13 09:13:25.750 286 12059.35 -40.75 54290.95 88888.00 2015-10-13 09:13:25.875 286 12059.23 -40.75 54290.90 88888.00 2015-10-13 09:13:26.000 286 12059.12 -40.75 54290.88 88888.00 2015-10-13 09:13:26.125 286 12059.00 -40.75 54290.85 88888.00 2015-10-13 09:13:26.250 286 12058.80 -40.80 54290.78 88888.00 2015-10-13 09:13:26.375 286 12058.70 -40.83 54290.78 88888.00 2015-10-13 09:13:26.500 286 12058.55 -40.80 54290.72 88888.00 2015-10-13 09:13:26.625 286 12058.38 -40.77 54290.70 88888.00 2015-10-13 09:13:26.750 286 12058.20 -40.83 54290.68 88888.00 2015-10-13 09:13:26.875 286 12058.00 -40.80 54290.65 88888.00 2015-10-13 09:13:27.000 286 12057.77 -40.80 54290.62 88888.00 2015-10-13 09:13:27.125 286 12057.65 -40.77 54290.62 88888.00 2015-10-13 09:13:27.250 286 12057.55 -40.77 54290.57 88888.00 2015-10-13 09:13:27.375 286 12057.35 -40.77 54290.55 88888.00 2015-10-13 09:13:27.500 286 12057.08 -40.77 54290.53 88888.00 2015-10-13 09:13:27.625 286 12056.85 -40.77 54290.53 88888.00 2015-10-13 09:13:27.750 286 12056.73 -40.75 54290.50 88888.00 2015-10-13 09:13:27.875 286 12056.58 -40.75 54290.47 88888.00 2015-10-13 09:13:28.000 286 12056.38 -40.73 54290.43 88888.00 2015-10-13 09:13:28.125 286 12056.15 -40.73 54290.40 88888.00 2015-10-13 09:13:28.250 286 12055.95 -40.67 54290.38 88888.00 2015-10-13 09:13:28.375 286 12055.88 -40.67 54290.35 88888.00 2015-10-13 09:13:28.500 286 12055.62 -40.73 54290.32 88888.00 2015-10-13 09:13:28.625 286 12055.42 -40.75 54290.30 88888.00 2015-10-13 09:13:28.750 286 12055.27 -40.77 54290.30 88888.00 2015-10-13 09:13:28.875 286 12055.15 -40.77 54290.28 88888.00 2015-10-13 09:13:29.000 286 12055.00 -40.77 54290.22 88888.00 2015-10-13 09:13:29.125 286 12054.88 -40.77 54290.22 88888.00 2015-10-13 09:13:29.250 286 12054.70 -40.83 54290.20 88888.00 2015-10-13 09:13:29.375 286 12054.60 -40.83 54290.15 88888.00 2015-10-13 09:13:29.500 286 12054.40 -40.88 54290.15 88888.00 2015-10-13 09:13:29.625 286 12054.23 -40.95 54290.12 88888.00 2015-10-13 09:13:29.750 286 12054.20 -41.02 54290.07 88888.00 2015-10-13 09:13:29.875 286 12054.17 -41.05 54290.10 88888.00 2015-10-13 09:13:30.000 286 12054.05 -41.02 54290.03 88888.00 2015-10-13 09:13:30.125 286 12053.98 -41.08 54290.00 88888.00 2015-10-13 09:13:30.250 286 12053.85 -41.12 54290.03 88888.00 2015-10-13 09:13:30.375 286 12053.77 -41.15 54289.95 88888.00 2015-10-13 09:13:30.500 286 12053.60 -41.17 54289.93 88888.00 2015-10-13 09:13:30.625 286 12053.50 -41.15 54289.90 88888.00 2015-10-13 09:13:30.750 286 12053.42 -41.15 54289.88 88888.00 2015-10-13 09:13:30.875 286 12053.38 -41.17 54289.82 88888.00 2015-10-13 09:13:31.000 286 12053.27 -41.15 54289.78 88888.00 2015-10-13 09:13:31.125 286 12053.17 -41.17 54289.75 88888.00 2015-10-13 09:13:31.250 286 12053.08 -41.17 54289.70 88888.00 2015-10-13 09:13:31.375 286 12053.08 -41.17 54289.70 88888.00 2015-10-13 09:13:31.500 286 12053.05 -41.17 54289.62 88888.00 2015-10-13 09:13:31.625 286 12052.98 -41.17 54289.60 88888.00 2015-10-13 09:13:31.750 286 12052.90 -41.17 54289.57 88888.00 2015-10-13 09:13:31.875 286 12052.83 -41.20 54289.57 88888.00 2015-10-13 09:13:32.000 286 12052.75 -41.17 54289.53 88888.00 2015-10-13 09:13:32.125 286 12052.62 -41.20 54289.50 88888.00 2015-10-13 09:13:32.250 286 12052.58 -41.20 54289.50 88888.00 2015-10-13 09:13:32.375 286 12052.58 -41.20 54289.45 88888.00 2015-10-13 09:13:32.500 286 12052.55 -41.23 54289.40 88888.00 2015-10-13 09:13:32.625 286 12052.50 -41.25 54289.38 88888.00 2015-10-13 09:13:32.750 286 12052.38 -41.25 54289.35 88888.00 2015-10-13 09:13:32.875 286 12052.27 -41.27 54289.32 88888.00 2015-10-13 09:13:33.000 286 12052.20 -41.27 54289.22 88888.00 2015-10-13 09:13:33.125 286 12052.17 -41.27 54289.18 88888.00 2015-10-13 09:13:33.250 286 12052.12 -41.33 54289.15 88888.00 2015-10-13 09:13:33.375 286 12052.12 -41.33 54289.12 88888.00 2015-10-13 09:13:33.500 286 12052.05 -41.35 54289.07 88888.00 2015-10-13 09:13:33.625 286 12052.02 -41.35 54289.05 88888.00 2015-10-13 09:13:33.750 286 12052.02 -41.33 54289.03 88888.00 2015-10-13 09:13:33.875 286 12051.95 -41.38 54288.97 88888.00 2015-10-13 09:13:34.000 286 12051.92 -41.35 54288.93 88888.00 2015-10-13 09:13:34.125 286 12051.90 -41.33 54288.93 88888.00 2015-10-13 09:13:34.250 286 12051.83 -41.33 54288.88 88888.00 2015-10-13 09:13:34.375 286 12051.77 -41.33 54288.85 88888.00 2015-10-13 09:13:34.500 286 12051.70 -41.33 54288.80 88888.00 2015-10-13 09:13:34.625 286 12051.65 -41.33 54288.78 88888.00 2015-10-13 09:13:34.750 286 12051.60 -41.30 54288.72 88888.00 2015-10-13 09:13:34.875 286 12051.50 -41.27 54288.70 88888.00 2015-10-13 09:13:35.000 286 12051.45 -41.25 54288.65 88888.00 2015-10-13 09:13:35.125 286 12051.40 -41.25 54288.62 88888.00 2015-10-13 09:13:35.250 286 12051.25 -41.27 54288.60 88888.00 2015-10-13 09:13:35.375 286 12051.17 -41.25 54288.57 88888.00 2015-10-13 09:13:35.500 286 12051.10 -41.20 54288.55 88888.00 2015-10-13 09:13:35.625 286 12051.02 -41.15 54288.50 88888.00 2015-10-13 09:13:35.750 286 12050.92 -41.15 54288.47 88888.00 2015-10-13 09:13:35.875 286 12050.85 -41.15 54288.45 88888.00 2015-10-13 09:13:36.000 286 12050.73 -41.20 54288.43 88888.00 2015-10-13 09:13:36.125 286 12050.62 -41.17 54288.40 88888.00 2015-10-13 09:13:36.250 286 12050.48 -41.20 54288.35 88888.00 2015-10-13 09:13:36.375 286 12050.40 -41.20 54288.30 88888.00 2015-10-13 09:13:36.500 286 12050.27 -41.20 54288.30 88888.00 2015-10-13 09:13:36.625 286 12050.20 -41.23 54288.25 88888.00 2015-10-13 09:13:36.750 286 12050.20 -41.23 54288.18 88888.00 2015-10-13 09:13:36.875 286 12050.15 -41.27 54288.15 88888.00 2015-10-13 09:13:37.000 286 12050.08 -41.27 54288.12 88888.00 2015-10-13 09:13:37.125 286 12050.05 -41.25 54288.12 88888.00 2015-10-13 09:13:37.250 286 12049.98 -41.27 54288.12 88888.00 2015-10-13 09:13:37.375 286 12049.90 -41.27 54288.05 88888.00 2015-10-13 09:13:37.500 286 12049.80 -41.27 54288.00 88888.00 2015-10-13 09:13:37.625 286 12049.67 -41.35 54287.97 88888.00 2015-10-13 09:13:37.750 286 12049.58 -41.38 54287.97 88888.00 2015-10-13 09:13:37.875 286 12049.58 -41.35 54287.93 88888.00 2015-10-13 09:13:38.000 286 12049.52 -41.40 54287.93 88888.00 2015-10-13 09:13:38.125 286 12049.40 -41.45 54287.90 88888.00 2015-10-13 09:13:38.250 286 12049.30 -41.55 54287.85 88888.00 2015-10-13 09:13:38.375 286 12049.23 -41.58 54287.80 88888.00 2015-10-13 09:13:38.500 286 12049.20 -41.58 54287.78 88888.00 2015-10-13 09:13:38.625 286 12049.17 -41.62 54287.75 88888.00 2015-10-13 09:13:38.750 286 12049.10 -41.67 54287.72 88888.00 2015-10-13 09:13:38.875 286 12049.05 -41.70 54287.68 88888.00 2015-10-13 09:13:39.000 286 12049.00 -41.75 54287.65 88888.00 2015-10-13 09:13:39.125 286 12048.92 -41.80 54287.62 88888.00 2015-10-13 09:13:39.250 286 12048.80 -41.90 54287.60 88888.00 2015-10-13 09:13:39.375 286 12048.67 -41.95 54287.57 88888.00 2015-10-13 09:13:39.500 286 12048.60 -42.02 54287.53 88888.00 2015-10-13 09:13:39.625 286 12048.65 -42.05 54287.50 88888.00 2015-10-13 09:13:39.750 286 12048.67 -42.12 54287.47 88888.00 2015-10-13 09:13:39.875 286 12048.60 -42.20 54287.45 88888.00 2015-10-13 09:13:40.000 286 12048.50 -42.27 54287.43 88888.00 2015-10-13 09:13:40.125 286 12048.35 -42.35 54287.43 88888.00 2015-10-13 09:13:40.250 286 12048.27 -42.42 54287.43 88888.00 2015-10-13 09:13:40.375 286 12048.23 -42.45 54287.38 88888.00 2015-10-13 09:13:40.500 286 12048.08 -42.50 54287.35 88888.00 2015-10-13 09:13:40.625 286 12048.02 -42.55 54287.35 88888.00 2015-10-13 09:13:40.750 286 12048.00 -42.58 54287.32 88888.00 2015-10-13 09:13:40.875 286 12047.90 -42.67 54287.28 88888.00 2015-10-13 09:13:41.000 286 12047.85 -42.75 54287.28 88888.00 2015-10-13 09:13:41.125 286 12047.83 -42.83 54287.28 88888.00 2015-10-13 09:13:41.250 286 12047.75 -42.90 54287.28 88888.00 2015-10-13 09:13:41.375 286 12047.67 -42.95 54287.28 88888.00 2015-10-13 09:13:41.500 286 12047.55 -43.00 54287.25 88888.00 2015-10-13 09:13:41.625 286 12047.48 -43.10 54287.22 88888.00 2015-10-13 09:13:41.750 286 12047.40 -43.17 54287.20 88888.00 2015-10-13 09:13:41.875 286 12047.35 -43.27 54287.20 88888.00 2015-10-13 09:13:42.000 286 12047.33 -43.35 54287.18 88888.00 2015-10-13 09:13:42.125 286 12047.30 -43.45 54287.18 88888.00 2015-10-13 09:13:42.250 286 12047.27 -43.55 54287.18 88888.00 2015-10-13 09:13:42.375 286 12047.27 -43.62 54287.20 88888.00 2015-10-13 09:13:42.500 286 12047.20 -43.67 54287.18 88888.00 2015-10-13 09:13:42.625 286 12047.15 -43.77 54287.15 88888.00 2015-10-13 09:13:42.750 286 12047.10 -43.85 54287.15 88888.00 2015-10-13 09:13:42.875 286 12047.10 -43.90 54287.15 88888.00 2015-10-13 09:13:43.000 286 12047.05 -43.98 54287.18 88888.00 2015-10-13 09:13:43.125 286 12046.98 -44.05 54287.18 88888.00 2015-10-13 09:13:43.250 286 12046.98 -44.12 54287.15 88888.00 2015-10-13 09:13:43.375 286 12046.92 -44.23 54287.18 88888.00 2015-10-13 09:13:43.500 286 12046.83 -44.30 54287.18 88888.00 2015-10-13 09:13:43.625 286 12046.77 -44.38 54287.18 88888.00 2015-10-13 09:13:43.750 286 12046.77 -44.48 54287.18 88888.00 2015-10-13 09:13:43.875 286 12046.77 -44.58 54287.18 88888.00 2015-10-13 09:13:44.000 286 12046.73 -44.62 54287.20 88888.00 2015-10-13 09:13:44.125 286 12046.65 -44.73 54287.20 88888.00 2015-10-13 09:13:44.250 286 12046.62 -44.83 54287.18 88888.00 2015-10-13 09:13:44.375 286 12046.62 -44.90 54287.18 88888.00 2015-10-13 09:13:44.500 286 12046.60 -45.02 54287.18 88888.00 2015-10-13 09:13:44.625 286 12046.65 -45.15 54287.20 88888.00 2015-10-13 09:13:44.750 286 12046.70 -45.25 54287.20 88888.00 2015-10-13 09:13:44.875 286 12046.67 -45.35 54287.20 88888.00 2015-10-13 09:13:45.000 286 12046.62 -45.48 54287.20 88888.00 2015-10-13 09:13:45.125 286 12046.67 -45.62 54287.20 88888.00 2015-10-13 09:13:45.250 286 12046.73 -45.75 54287.22 88888.00 2015-10-13 09:13:45.375 286 12046.73 -45.83 54287.22 88888.00 2015-10-13 09:13:45.500 286 12046.67 -45.98 54287.20 88888.00 2015-10-13 09:13:45.625 286 12046.67 -46.05 54287.20 88888.00 2015-10-13 09:13:45.750 286 12046.67 -46.23 54287.22 88888.00 2015-10-13 09:13:45.875 286 12046.73 -46.38 54287.22 88888.00 2015-10-13 09:13:46.000 286 12046.75 -46.52 54287.25 88888.00 2015-10-13 09:13:46.125 286 12046.83 -46.67 54287.25 88888.00 2015-10-13 09:13:46.250 286 12046.77 -46.85 54287.25 88888.00 2015-10-13 09:13:46.375 286 12046.80 -46.98 54287.25 88888.00 2015-10-13 09:13:46.500 286 12046.88 -47.12 54287.25 88888.00 2015-10-13 09:13:46.625 286 12046.92 -47.27 54287.22 88888.00 2015-10-13 09:13:46.750 286 12047.00 -47.42 54287.22 88888.00 2015-10-13 09:13:46.875 286 12047.05 -47.60 54287.25 88888.00 2015-10-13 09:13:47.000 286 12047.12 -47.70 54287.28 88888.00 2015-10-13 09:13:47.125 286 12047.23 -47.85 54287.28 88888.00 2015-10-13 09:13:47.250 286 12047.23 -48.00 54287.28 88888.00 2015-10-13 09:13:47.375 286 12047.25 -48.05 54287.25 88888.00 2015-10-13 09:13:47.500 286 12047.35 -48.15 54287.28 88888.00 2015-10-13 09:13:47.625 286 12047.52 -48.27 54287.25 88888.00 2015-10-13 09:13:47.750 286 12047.73 -48.40 54287.25 88888.00 2015-10-13 09:13:47.875 286 12047.83 -48.50 54287.25 88888.00 2015-10-13 09:13:48.000 286 12048.00 -48.60 54287.18 88888.00 2015-10-13 09:13:48.125 286 12048.10 -48.73 54287.20 88888.00 2015-10-13 09:13:48.250 286 12048.20 -48.85 54287.18 88888.00 2015-10-13 09:13:48.375 286 12048.30 -48.90 54287.18 88888.00 2015-10-13 09:13:48.500 286 12048.40 -48.98 54287.18 88888.00 2015-10-13 09:13:48.625 286 12048.50 -49.10 54287.18 88888.00 2015-10-13 09:13:48.750 286 12048.62 -49.23 54287.15 88888.00 2015-10-13 09:13:48.875 286 12048.73 -49.35 54287.15 88888.00 2015-10-13 09:13:49.000 286 12048.80 -49.45 54287.12 88888.00 2015-10-13 09:13:49.125 286 12048.90 -49.60 54287.12 88888.00 2015-10-13 09:13:49.250 286 12048.98 -49.70 54287.12 88888.00 2015-10-13 09:13:49.375 286 12049.08 -49.80 54287.10 88888.00 2015-10-13 09:13:49.500 286 12049.20 -49.90 54287.10 88888.00 2015-10-13 09:13:49.625 286 12049.38 -50.02 54287.10 88888.00 2015-10-13 09:13:49.750 286 12049.55 -50.12 54287.10 88888.00 2015-10-13 09:13:49.875 286 12049.65 -50.23 54287.07 88888.00 2015-10-13 09:13:50.000 286 12049.73 -50.35 54287.05 88888.00 2015-10-13 09:13:50.125 286 12049.88 -50.42 54287.03 88888.00 2015-10-13 09:13:50.250 286 12050.05 -50.55 54287.00 88888.00 2015-10-13 09:13:50.375 286 12050.17 -50.62 54287.00 88888.00 2015-10-13 09:13:50.500 286 12050.27 -50.75 54286.95 88888.00 2015-10-13 09:13:50.625 286 12050.42 -50.88 54286.93 88888.00 2015-10-13 09:13:50.750 286 12050.60 -50.95 54286.93 88888.00 2015-10-13 09:13:50.875 286 12050.75 -51.00 54286.88 88888.00 2015-10-13 09:13:51.000 286 12050.95 -51.05 54286.85 88888.00 2015-10-13 09:13:51.125 286 12051.12 -51.12 54286.82 88888.00 2015-10-13 09:13:51.250 286 12051.27 -51.20 54286.78 88888.00 2015-10-13 09:13:51.375 286 12051.52 -51.25 54286.75 88888.00 2015-10-13 09:13:51.500 286 12051.70 -51.30 54286.75 88888.00 2015-10-13 09:13:51.625 286 12051.80 -51.35 54286.72 88888.00 2015-10-13 09:13:51.750 286 12051.92 -51.45 54286.68 88888.00 2015-10-13 09:13:51.875 286 12052.12 -51.50 54286.65 88888.00 2015-10-13 09:13:52.000 286 12052.35 -51.52 54286.60 88888.00 2015-10-13 09:13:52.125 286 12052.55 -51.62 54286.57 88888.00 2015-10-13 09:13:52.250 286 12052.70 -51.67 54286.50 88888.00 2015-10-13 09:13:52.375 286 12052.83 -51.67 54286.45 88888.00 2015-10-13 09:13:52.500 286 12052.98 -51.73 54286.43 88888.00 2015-10-13 09:13:52.625 286 12053.15 -51.77 54286.40 88888.00 2015-10-13 09:13:52.750 286 12053.30 -51.83 54286.35 88888.00 2015-10-13 09:13:52.875 286 12053.55 -51.83 54286.32 88888.00 2015-10-13 09:13:53.000 286 12053.83 -51.85 54286.28 88888.00 2015-10-13 09:13:53.125 286 12054.02 -51.90 54286.22 88888.00 2015-10-13 09:13:53.250 286 12054.15 -51.95 54286.18 88888.00 2015-10-13 09:13:53.375 286 12054.30 -51.98 54286.12 88888.00 2015-10-13 09:13:53.500 286 12054.42 -52.02 54286.10 88888.00 2015-10-13 09:13:53.625 286 12054.60 -52.08 54286.05 88888.00 2015-10-13 09:13:53.750 286 12054.77 -52.12 54286.03 88888.00 2015-10-13 09:13:53.875 286 12054.95 -52.20 54286.00 88888.00 2015-10-13 09:13:54.000 286 12055.02 -52.25 54285.95 88888.00 2015-10-13 09:13:54.125 286 12055.12 -52.30 54285.90 88888.00 2015-10-13 09:13:54.250 286 12055.20 -52.45 54285.85 88888.00 2015-10-13 09:13:54.375 286 12055.33 -52.48 54285.80 88888.00 2015-10-13 09:13:54.500 286 12055.55 -52.55 54285.78 88888.00 2015-10-13 09:13:54.625 286 12055.75 -52.62 54285.72 88888.00 2015-10-13 09:13:54.750 286 12055.90 -52.70 54285.70 88888.00 2015-10-13 09:13:54.875 286 12056.05 -52.80 54285.68 88888.00 2015-10-13 09:13:55.000 286 12056.25 -52.88 54285.62 88888.00 2015-10-13 09:13:55.125 286 12056.42 -52.98 54285.57 88888.00 2015-10-13 09:13:55.250 286 12056.60 -53.10 54285.50 88888.00 2015-10-13 09:13:55.375 286 12056.77 -53.15 54285.45 88888.00 2015-10-13 09:13:55.500 286 12056.92 -53.27 54285.45 88888.00 2015-10-13 09:13:55.625 286 12057.12 -53.35 54285.40 88888.00 2015-10-13 09:13:55.750 286 12057.27 -53.45 54285.35 88888.00 2015-10-13 09:13:55.875 286 12057.42 -53.58 54285.28 88888.00 2015-10-13 09:13:56.000 286 12057.58 -53.67 54285.20 88888.00 2015-10-13 09:13:56.125 286 12057.73 -53.77 54285.15 88888.00 2015-10-13 09:13:56.250 286 12057.95 -53.92 54285.10 88888.00 2015-10-13 09:13:56.375 286 12058.12 -54.00 54285.07 88888.00 2015-10-13 09:13:56.500 286 12058.27 -54.05 54285.00 88888.00 2015-10-13 09:13:56.625 286 12058.52 -54.20 54284.95 88888.00 2015-10-13 09:13:56.750 286 12058.67 -54.33 54284.88 88888.00 2015-10-13 09:13:56.875 286 12058.90 -54.42 54284.82 88888.00 2015-10-13 09:13:57.000 286 12059.12 -54.50 54284.78 88888.00 2015-10-13 09:13:57.125 286 12059.35 -54.58 54284.75 88888.00 2015-10-13 09:13:57.250 286 12059.60 -54.65 54284.65 88888.00 2015-10-13 09:13:57.375 286 12059.83 -54.67 54284.62 88888.00 2015-10-13 09:13:57.500 286 12060.00 -54.80 54284.57 88888.00 2015-10-13 09:13:57.625 286 12060.20 -54.90 54284.50 88888.00 2015-10-13 09:13:57.750 286 12060.38 -55.00 54284.45 88888.00 2015-10-13 09:13:57.875 286 12060.58 -55.10 54284.40 88888.00 2015-10-13 09:13:58.000 286 12060.73 -55.15 54284.32 88888.00 2015-10-13 09:13:58.125 286 12060.83 -55.20 54284.30 88888.00 2015-10-13 09:13:58.250 286 12061.02 -55.23 54284.22 88888.00 2015-10-13 09:13:58.375 286 12061.27 -55.25 54284.18 88888.00 2015-10-13 09:13:58.500 286 12061.45 -55.27 54284.12 88888.00 2015-10-13 09:13:58.625 286 12061.60 -55.30 54284.05 88888.00 2015-10-13 09:13:58.750 286 12061.77 -55.35 54284.00 88888.00 2015-10-13 09:13:58.875 286 12061.95 -55.38 54283.95 88888.00 2015-10-13 09:13:59.000 286 12062.15 -55.40 54283.85 88888.00 2015-10-13 09:13:59.125 286 12062.38 -55.38 54283.80 88888.00 2015-10-13 09:13:59.250 286 12062.55 -55.40 54283.75 88888.00 2015-10-13 09:13:59.375 286 12062.75 -55.42 54283.72 88888.00 2015-10-13 09:13:59.500 286 12062.90 -55.45 54283.65 88888.00 2015-10-13 09:13:59.625 286 12063.08 -55.50 54283.57 88888.00 2015-10-13 09:13:59.750 286 12063.23 -55.48 54283.55 88888.00 2015-10-13 09:13:59.875 286 12063.33 -55.48 54283.47 88888.00 2015-10-13 09:14:00.000 286 12063.50 -55.45 54283.38 88888.00 2015-10-13 09:14:00.125 286 12063.67 -55.45 54283.30 88888.00 2015-10-13 09:14:00.250 286 12063.80 -55.48 54283.28 88888.00 2015-10-13 09:14:00.375 286 12063.92 -55.42 54283.20 88888.00 2015-10-13 09:14:00.500 286 12064.02 -55.42 54283.18 88888.00 2015-10-13 09:14:00.625 286 12064.17 -55.48 54283.10 88888.00 2015-10-13 09:14:00.750 286 12064.38 -55.45 54283.05 88888.00 2015-10-13 09:14:00.875 286 12064.52 -55.48 54283.00 88888.00 2015-10-13 09:14:01.000 286 12064.60 -55.50 54282.90 88888.00 2015-10-13 09:14:01.125 286 12064.70 -55.52 54282.85 88888.00 2015-10-13 09:14:01.250 286 12064.83 -55.58 54282.80 88888.00 2015-10-13 09:14:01.375 286 12065.08 -55.62 54282.75 88888.00 2015-10-13 09:14:01.500 286 12065.33 -55.65 54282.65 88888.00 2015-10-13 09:14:01.625 286 12065.50 -55.67 54282.60 88888.00 2015-10-13 09:14:01.750 286 12065.60 -55.67 54282.57 88888.00 2015-10-13 09:14:01.875 286 12065.80 -55.73 54282.53 88888.00 2015-10-13 09:14:02.000 286 12066.02 -55.77 54282.47 88888.00 2015-10-13 09:14:02.125 286 12066.30 -55.83 54282.43 88888.00 2015-10-13 09:14:02.250 286 12066.48 -55.90 54282.35 88888.00 2015-10-13 09:14:02.375 286 12066.67 -55.95 54282.30 88888.00 2015-10-13 09:14:02.500 286 12066.88 -55.98 54282.25 88888.00 2015-10-13 09:14:02.625 286 12067.10 -56.02 54282.20 88888.00 2015-10-13 09:14:02.750 286 12067.27 -56.10 54282.12 88888.00 2015-10-13 09:14:02.875 286 12067.50 -56.23 54282.07 88888.00 2015-10-13 09:14:03.000 286 12067.77 -56.25 54282.07 88888.00 2015-10-13 09:14:03.125 286 12068.00 -56.27 54282.00 88888.00 2015-10-13 09:14:03.250 286 12068.17 -56.33 54281.95 88888.00 2015-10-13 09:14:03.375 286 12068.38 -56.35 54281.90 88888.00 2015-10-13 09:14:03.500 286 12068.60 -56.40 54281.80 88888.00 2015-10-13 09:14:03.625 286 12068.83 -56.38 54281.78 88888.00 2015-10-13 09:14:03.750 286 12069.02 -56.35 54281.72 88888.00 2015-10-13 09:14:03.875 286 12069.17 -56.42 54281.68 88888.00 2015-10-13 09:14:04.000 286 12069.33 -56.45 54281.62 88888.00 2015-10-13 09:14:04.125 286 12069.50 -56.50 54281.60 88888.00 2015-10-13 09:14:04.250 286 12069.67 -56.52 54281.55 88888.00 2015-10-13 09:14:04.375 286 12069.88 -56.52 54281.50 88888.00 2015-10-13 09:14:04.500 286 12070.05 -56.58 54281.47 88888.00 2015-10-13 09:14:04.625 286 12070.25 -56.62 54281.45 88888.00 2015-10-13 09:14:04.750 286 12070.40 -56.62 54281.40 88888.00 2015-10-13 09:14:04.875 286 12070.55 -56.65 54281.32 88888.00 2015-10-13 09:14:05.000 286 12070.73 -56.70 54281.28 88888.00 2015-10-13 09:14:05.125 286 12070.92 -56.73 54281.22 88888.00 2015-10-13 09:14:05.250 286 12071.12 -56.75 54281.20 88888.00 2015-10-13 09:14:05.375 286 12071.25 -56.77 54281.18 88888.00 2015-10-13 09:14:05.500 286 12071.33 -56.80 54281.12 88888.00 2015-10-13 09:14:05.625 286 12071.50 -56.85 54281.10 88888.00 2015-10-13 09:14:05.750 286 12071.67 -56.90 54281.07 88888.00 2015-10-13 09:14:05.875 286 12071.83 -56.92 54281.07 88888.00 2015-10-13 09:14:06.000 286 12071.98 -57.00 54281.00 88888.00 2015-10-13 09:14:06.125 286 12072.10 -57.05 54280.97 88888.00 2015-10-13 09:14:06.250 286 12072.23 -57.15 54280.93 88888.00 2015-10-13 09:14:06.375 286 12072.38 -57.20 54280.93 88888.00 2015-10-13 09:14:06.500 286 12072.52 -57.30 54280.90 88888.00 2015-10-13 09:14:06.625 286 12072.73 -57.38 54280.85 88888.00 2015-10-13 09:14:06.750 286 12072.85 -57.42 54280.82 88888.00 2015-10-13 09:14:06.875 286 12072.98 -57.45 54280.80 88888.00 2015-10-13 09:14:07.000 286 12073.12 -57.48 54280.78 88888.00 2015-10-13 09:14:07.125 286 12073.27 -57.50 54280.78 88888.00 2015-10-13 09:14:07.250 286 12073.40 -57.55 54280.72 88888.00 2015-10-13 09:14:07.375 286 12073.45 -57.52 54280.72 88888.00 2015-10-13 09:14:07.500 286 12073.60 -57.52 54280.68 88888.00 2015-10-13 09:14:07.625 286 12073.73 -57.55 54280.68 88888.00 2015-10-13 09:14:07.750 286 12073.90 -57.62 54280.65 88888.00 2015-10-13 09:14:07.875 286 12074.05 -57.62 54280.60 88888.00 2015-10-13 09:14:08.000 286 12074.10 -57.67 54280.57 88888.00 2015-10-13 09:14:08.125 286 12074.23 -57.73 54280.60 88888.00 2015-10-13 09:14:08.250 286 12074.25 -57.80 54280.55 88888.00 2015-10-13 09:14:08.375 286 12074.33 -57.83 54280.55 88888.00 2015-10-13 09:14:08.500 286 12074.42 -57.83 54280.53 88888.00 2015-10-13 09:14:08.625 286 12074.62 -57.88 54280.50 88888.00 2015-10-13 09:14:08.750 286 12074.77 -57.88 54280.47 88888.00 2015-10-13 09:14:08.875 286 12074.90 -57.92 54280.45 88888.00 2015-10-13 09:14:09.000 286 12075.05 -57.92 54280.43 88888.00 2015-10-13 09:14:09.125 286 12075.25 -57.98 54280.43 88888.00 2015-10-13 09:14:09.250 286 12075.33 -58.00 54280.45 88888.00 2015-10-13 09:14:09.375 286 12075.48 -58.00 54280.43 88888.00 2015-10-13 09:14:09.500 286 12075.67 -58.02 54280.38 88888.00 2015-10-13 09:14:09.625 286 12075.85 -58.02 54280.32 88888.00 2015-10-13 09:14:09.750 286 12075.90 -58.05 54280.30 88888.00 2015-10-13 09:14:09.875 286 12075.98 -58.05 54280.25 88888.00 2015-10-13 09:14:10.000 286 12076.15 -58.05 54280.28 88888.00 2015-10-13 09:14:10.125 286 12076.40 -58.02 54280.25 88888.00 2015-10-13 09:14:10.250 286 12076.55 -58.05 54280.20 88888.00 2015-10-13 09:14:10.375 286 12076.75 -58.02 54280.18 88888.00 2015-10-13 09:14:10.500 286 12076.83 -58.05 54280.15 88888.00 2015-10-13 09:14:10.625 286 12076.98 -58.10 54280.12 88888.00 2015-10-13 09:14:10.750 286 12077.15 -58.10 54280.10 88888.00 2015-10-13 09:14:10.875 286 12077.33 -58.10 54280.07 88888.00 2015-10-13 09:14:11.000 286 12077.42 -58.10 54280.03 88888.00 2015-10-13 09:14:11.125 286 12077.52 -58.08 54280.00 88888.00 2015-10-13 09:14:11.250 286 12077.65 -58.10 54280.00 88888.00 2015-10-13 09:14:11.375 286 12077.80 -58.05 54279.97 88888.00 2015-10-13 09:14:11.500 286 12077.92 -58.00 54279.95 88888.00 2015-10-13 09:14:11.625 286 12078.00 -57.88 54279.93 88888.00 2015-10-13 09:14:11.750 286 12077.98 -57.80 54279.93 88888.00 2015-10-13 09:14:11.875 286 12078.02 -57.75 54279.90 88888.00 2015-10-13 09:14:12.000 286 12078.12 -57.70 54279.88 88888.00 2015-10-13 09:14:12.125 286 12078.15 -57.62 54279.88 88888.00 2015-10-13 09:14:12.250 286 12078.17 -57.60 54279.85 88888.00 2015-10-13 09:14:12.375 286 12078.25 -57.58 54279.82 88888.00 2015-10-13 09:14:12.500 286 12078.30 -57.52 54279.80 88888.00 2015-10-13 09:14:12.625 286 12078.38 -57.48 54279.78 88888.00 2015-10-13 09:14:12.750 286 12078.42 -57.45 54279.75 88888.00 2015-10-13 09:14:12.875 286 12078.45 -57.45 54279.75 88888.00 2015-10-13 09:14:13.000 286 12078.52 -57.42 54279.72 88888.00 2015-10-13 09:14:13.125 286 12078.58 -57.42 54279.75 88888.00 2015-10-13 09:14:13.250 286 12078.52 -57.40 54279.70 88888.00 2015-10-13 09:14:13.375 286 12078.55 -57.38 54279.70 88888.00 2015-10-13 09:14:13.500 286 12078.60 -57.40 54279.70 88888.00 2015-10-13 09:14:13.625 286 12078.65 -57.35 54279.68 88888.00 2015-10-13 09:14:13.750 286 12078.70 -57.35 54279.65 88888.00 2015-10-13 09:14:13.875 286 12078.67 -57.35 54279.65 88888.00 2015-10-13 09:14:14.000 286 12078.67 -57.35 54279.62 88888.00 2015-10-13 09:14:14.125 286 12078.67 -57.35 54279.62 88888.00 2015-10-13 09:14:14.250 286 12078.70 -57.40 54279.62 88888.00 2015-10-13 09:14:14.375 286 12078.73 -57.40 54279.62 88888.00 2015-10-13 09:14:14.500 286 12078.67 -57.42 54279.62 88888.00 2015-10-13 09:14:14.625 286 12078.65 -57.45 54279.57 88888.00 2015-10-13 09:14:14.750 286 12078.70 -57.48 54279.62 88888.00 2015-10-13 09:14:14.875 286 12078.75 -57.55 54279.65 88888.00 2015-10-13 09:14:15.000 286 12078.73 -57.58 54279.65 88888.00 2015-10-13 09:14:15.125 286 12078.70 -57.58 54279.68 88888.00 2015-10-13 09:14:15.250 286 12078.67 -57.62 54279.65 88888.00 2015-10-13 09:14:15.375 286 12078.62 -57.70 54279.70 88888.00 2015-10-13 09:14:15.500 286 12078.60 -57.77 54279.70 88888.00 2015-10-13 09:14:15.625 286 12078.65 -57.80 54279.70 88888.00 2015-10-13 09:14:15.750 286 12078.73 -57.85 54279.72 88888.00 2015-10-13 09:14:15.875 286 12078.70 -57.92 54279.72 88888.00 2015-10-13 09:14:16.000 286 12078.67 -58.00 54279.70 88888.00 2015-10-13 09:14:16.125 286 12078.73 -58.10 54279.72 88888.00 2015-10-13 09:14:16.250 286 12078.73 -58.17 54279.78 88888.00 2015-10-13 09:14:16.375 286 12078.75 -58.25 54279.82 88888.00 2015-10-13 09:14:16.500 286 12078.75 -58.33 54279.82 88888.00 2015-10-13 09:14:16.625 286 12078.75 -58.40 54279.82 88888.00 2015-10-13 09:14:16.750 286 12078.80 -58.50 54279.82 88888.00 2015-10-13 09:14:16.875 286 12078.83 -58.58 54279.85 88888.00 2015-10-13 09:14:17.000 286 12078.88 -58.70 54279.82 88888.00 2015-10-13 09:14:17.125 286 12078.98 -58.83 54279.85 88888.00 2015-10-13 09:14:17.250 286 12079.02 -58.98 54279.93 88888.00 2015-10-13 09:14:17.375 286 12079.05 -59.05 54279.93 88888.00 2015-10-13 09:14:17.500 286 12079.08 -59.20 54279.95 88888.00 2015-10-13 09:14:17.625 286 12079.12 -59.38 54279.97 88888.00 2015-10-13 09:14:17.750 286 12079.25 -59.52 54279.97 88888.00 2015-10-13 09:14:17.875 286 12079.40 -59.62 54280.00 88888.00 2015-10-13 09:14:18.000 286 12079.50 -59.73 54279.97 88888.00 2015-10-13 09:14:18.125 286 12079.58 -59.90 54280.00 88888.00 2015-10-13 09:14:18.250 286 12079.58 -60.08 54280.03 88888.00 2015-10-13 09:14:18.375 286 12079.75 -60.20 54280.03 88888.00 2015-10-13 09:14:18.500 286 12079.90 -60.33 54280.05 88888.00 2015-10-13 09:14:18.625 286 12080.00 -60.45 54280.05 88888.00 2015-10-13 09:14:18.750 286 12080.05 -60.60 54280.07 88888.00 2015-10-13 09:14:18.875 286 12080.12 -60.75 54280.10 88888.00 2015-10-13 09:14:19.000 286 12080.27 -60.85 54280.12 88888.00 2015-10-13 09:14:19.125 286 12080.35 -61.05 54280.12 88888.00 2015-10-13 09:14:19.250 286 12080.38 -61.23 54280.15 88888.00 2015-10-13 09:14:19.375 286 12080.45 -61.30 54280.18 88888.00 2015-10-13 09:14:19.500 286 12080.60 -61.42 54280.20 88888.00 2015-10-13 09:14:19.625 286 12080.70 -61.55 54280.20 88888.00 2015-10-13 09:14:19.750 286 12080.73 -61.70 54280.22 88888.00 2015-10-13 09:14:19.875 286 12080.73 -61.85 54280.22 88888.00 2015-10-13 09:14:20.000 286 12080.75 -62.02 54280.22 88888.00 2015-10-13 09:14:20.125 286 12080.80 -62.12 54280.28 88888.00 2015-10-13 09:14:20.250 286 12080.83 -62.33 54280.28 88888.00 2015-10-13 09:14:20.375 286 12080.90 -62.45 54280.28 88888.00 2015-10-13 09:14:20.500 286 12081.00 -62.65 54280.30 88888.00 2015-10-13 09:14:20.625 286 12081.05 -62.83 54280.35 88888.00 2015-10-13 09:14:20.750 286 12081.10 -63.00 54280.35 88888.00 2015-10-13 09:14:20.875 286 12081.20 -63.15 54280.38 88888.00 2015-10-13 09:14:21.000 286 12081.27 -63.35 54280.38 88888.00 2015-10-13 09:14:21.125 286 12081.33 -63.52 54280.40 88888.00 2015-10-13 09:14:21.250 286 12081.42 -63.75 54280.45 88888.00 2015-10-13 09:14:21.375 286 12081.48 -63.90 54280.45 88888.00 2015-10-13 09:14:21.500 286 12081.55 -64.08 54280.47 88888.00 2015-10-13 09:14:21.625 286 12081.60 -64.28 54280.53 88888.00 2015-10-13 09:14:21.750 286 12081.65 -64.47 54280.50 88888.00 2015-10-13 09:14:21.875 286 12081.73 -64.67 54280.53 88888.00 2015-10-13 09:14:22.000 286 12081.80 -64.85 54280.53 88888.00 2015-10-13 09:14:22.125 286 12081.85 -65.10 54280.57 88888.00 2015-10-13 09:14:22.250 286 12082.02 -65.38 54280.62 88888.00 2015-10-13 09:14:22.375 286 12082.15 -65.58 54280.62 88888.00 2015-10-13 09:14:22.500 286 12082.23 -65.80 54280.62 88888.00 2015-10-13 09:14:22.625 286 12082.33 -66.08 54280.62 88888.00 2015-10-13 09:14:22.750 286 12082.38 -66.33 54280.65 88888.00 2015-10-13 09:14:22.875 286 12082.48 -66.60 54280.68 88888.00 2015-10-13 09:14:23.000 286 12082.67 -66.88 54280.68 88888.00 2015-10-13 09:14:23.125 286 12082.77 -67.12 54280.70 88888.00 2015-10-13 09:14:23.250 286 12082.88 -67.47 54280.68 88888.00 2015-10-13 09:14:23.375 286 12083.05 -67.72 54280.72 88888.00 2015-10-13 09:14:23.500 286 12083.10 -67.97 54280.72 88888.00 2015-10-13 09:14:23.625 286 12083.20 -68.22 54280.75 88888.00 2015-10-13 09:14:23.750 286 12083.27 -68.50 54280.72 88888.00 2015-10-13 09:14:23.875 286 12083.42 -68.80 54280.75 88888.00 2015-10-13 09:14:24.000 286 12083.50 -69.03 54280.75 88888.00 2015-10-13 09:14:24.125 286 12083.52 -69.28 54280.78 88888.00 2015-10-13 09:14:24.250 286 12083.62 -69.53 54280.78 88888.00 2015-10-13 09:14:24.375 286 12083.75 -69.70 54280.80 88888.00 2015-10-13 09:14:24.500 286 12083.85 -69.95 54280.82 88888.00 2015-10-13 09:14:24.625 286 12083.90 -70.20 54280.80 88888.00 2015-10-13 09:14:24.750 286 12083.90 -70.42 54280.78 88888.00 2015-10-13 09:14:24.875 286 12083.95 -70.65 54280.75 88888.00 2015-10-13 09:14:25.000 286 12084.02 -70.88 54280.78 88888.00 2015-10-13 09:14:25.125 286 12084.08 -71.08 54280.78 88888.00 2015-10-13 09:14:25.250 286 12084.15 -71.33 54280.78 88888.00 2015-10-13 09:14:25.375 286 12084.25 -71.47 54280.78 88888.00 2015-10-13 09:14:25.500 286 12084.40 -71.67 54280.78 88888.00 2015-10-13 09:14:25.625 286 12084.48 -71.90 54280.75 88888.00 2015-10-13 09:14:25.750 286 12084.52 -72.15 54280.75 88888.00 2015-10-13 09:14:25.875 286 12084.62 -72.38 54280.78 88888.00 2015-10-13 09:14:26.000 286 12084.70 -72.62 54280.80 88888.00 2015-10-13 09:14:26.125 286 12084.75 -72.83 54280.80 88888.00 2015-10-13 09:14:26.250 286 12084.85 -73.10 54280.78 88888.00 2015-10-13 09:14:26.375 286 12084.88 -73.33 54280.75 88888.00 2015-10-13 09:14:26.500 286 12084.85 -73.58 54280.78 88888.00 2015-10-13 09:14:26.625 286 12084.92 -73.80 54280.80 88888.00 2015-10-13 09:14:26.750 286 12085.10 -74.03 54280.78 88888.00 2015-10-13 09:14:26.875 286 12085.27 -74.25 54280.78 88888.00 2015-10-13 09:14:27.000 286 12085.35 -74.45 54280.75 88888.00 2015-10-13 09:14:27.125 286 12085.40 -74.67 54280.75 88888.00 2015-10-13 09:14:27.250 286 12085.45 -74.97 54280.70 88888.00 2015-10-13 09:14:27.375 286 12085.52 -75.12 54280.72 88888.00 2015-10-13 09:14:27.500 286 12085.62 -75.28 54280.72 88888.00 2015-10-13 09:14:27.625 286 12085.75 -75.47 54280.72 88888.00 2015-10-13 09:14:27.750 286 12085.83 -75.65 54280.70 88888.00 2015-10-13 09:14:27.875 286 12085.92 -75.85 54280.70 88888.00 2015-10-13 09:14:28.000 286 12086.02 -76.03 54280.68 88888.00 2015-10-13 09:14:28.125 286 12086.08 -76.17 54280.68 88888.00 2015-10-13 09:14:28.250 286 12086.10 -76.35 54280.65 88888.00 2015-10-13 09:14:28.375 286 12086.20 -76.47 54280.62 88888.00 2015-10-13 09:14:28.500 286 12086.23 -76.62 54280.60 88888.00 2015-10-13 09:14:28.625 286 12086.23 -76.78 54280.57 88888.00 2015-10-13 09:14:28.750 286 12086.27 -76.90 54280.57 88888.00 2015-10-13 09:14:28.875 286 12086.38 -77.10 54280.57 88888.00 2015-10-13 09:14:29.000 286 12086.42 -77.25 54280.55 88888.00 2015-10-13 09:14:29.125 286 12086.45 -77.42 54280.53 88888.00 2015-10-13 09:14:29.250 286 12086.50 -77.60 54280.50 88888.00 2015-10-13 09:14:29.375 286 12086.62 -77.72 54280.47 88888.00 2015-10-13 09:14:29.500 286 12086.67 -77.88 54280.50 88888.00 2015-10-13 09:14:29.625 286 12086.75 -78.05 54280.50 88888.00 2015-10-13 09:14:29.750 286 12086.85 -78.22 54280.47 88888.00 2015-10-13 09:14:29.875 286 12086.92 -78.40 54280.47 88888.00 2015-10-13 09:14:30.000 286 12086.98 -78.60 54280.43 88888.00 2015-10-13 09:14:30.125 286 12087.02 -78.75 54280.43 88888.00 2015-10-13 09:14:30.250 286 12087.15 -78.92 54280.40 88888.00 2015-10-13 09:14:30.375 286 12087.27 -79.05 54280.40 88888.00 2015-10-13 09:14:30.500 286 12087.33 -79.17 54280.35 88888.00 2015-10-13 09:14:30.625 286 12087.40 -79.35 54280.32 88888.00 2015-10-13 09:14:30.750 286 12087.55 -79.53 54280.30 88888.00 2015-10-13 09:14:30.875 286 12087.65 -79.67 54280.30 88888.00 2015-10-13 09:14:31.000 286 12087.83 -79.83 54280.25 88888.00 2015-10-13 09:14:31.125 286 12088.00 -79.95 54280.25 88888.00 2015-10-13 09:14:31.250 286 12088.15 -80.12 54280.22 88888.00 2015-10-13 09:14:31.375 286 12088.25 -80.25 54280.20 88888.00 2015-10-13 09:14:31.500 286 12088.35 -80.38 54280.18 88888.00 2015-10-13 09:14:31.625 286 12088.50 -80.50 54280.18 88888.00 2015-10-13 09:14:31.750 286 12088.62 -80.65 54280.15 88888.00 2015-10-13 09:14:31.875 286 12088.77 -80.78 54280.15 88888.00 2015-10-13 09:14:32.000 286 12088.88 -80.92 54280.10 88888.00 2015-10-13 09:14:32.125 286 12089.00 -81.05 54280.07 88888.00 2015-10-13 09:14:32.250 286 12089.17 -81.25 54280.07 88888.00 2015-10-13 09:14:32.375 286 12089.33 -81.38 54280.05 88888.00 2015-10-13 09:14:32.500 286 12089.48 -81.58 54280.00 88888.00 2015-10-13 09:14:32.625 286 12089.67 -81.72 54279.97 88888.00 2015-10-13 09:14:32.750 286 12089.77 -81.92 54280.00 88888.00 2015-10-13 09:14:32.875 286 12089.92 -82.10 54279.97 88888.00 2015-10-13 09:14:33.000 286 12090.12 -82.28 54279.95 88888.00 2015-10-13 09:14:33.125 286 12090.35 -82.45 54279.95 88888.00 2015-10-13 09:14:33.250 286 12090.50 -82.67 54279.93 88888.00 2015-10-13 09:14:33.375 286 12090.55 -82.85 54279.93 88888.00 2015-10-13 09:14:33.500 286 12090.73 -83.05 54279.90 88888.00 2015-10-13 09:14:33.625 286 12091.00 -83.17 54279.88 88888.00 2015-10-13 09:14:33.750 286 12091.23 -83.30 54279.88 88888.00 2015-10-13 09:14:33.875 286 12091.38 -83.53 54279.85 88888.00 2015-10-13 09:14:34.000 286 12091.55 -83.75 54279.85 88888.00 2015-10-13 09:14:34.125 286 12091.75 -83.90 54279.82 88888.00 2015-10-13 09:14:34.250 286 12091.95 -84.05 54279.80 88888.00 2015-10-13 09:14:34.375 286 12092.20 -84.12 54279.75 88888.00 2015-10-13 09:14:34.500 286 12092.48 -84.33 54279.72 88888.00 2015-10-13 09:14:34.625 286 12092.73 -84.50 54279.72 88888.00 2015-10-13 09:14:34.750 286 12092.85 -84.65 54279.72 88888.00 2015-10-13 09:14:34.875 286 12092.92 -84.80 54279.72 88888.00 2015-10-13 09:14:35.000 286 12093.10 -84.95 54279.70 88888.00 2015-10-13 09:14:35.125 286 12093.30 -85.15 54279.68 88888.00 2015-10-13 09:14:35.250 286 12093.52 -85.30 54279.68 88888.00 2015-10-13 09:14:35.375 286 12093.65 -85.40 54279.68 88888.00 2015-10-13 09:14:35.500 286 12093.77 -85.50 54279.65 88888.00 2015-10-13 09:14:35.625 286 12093.98 -85.62 54279.62 88888.00 2015-10-13 09:14:35.750 286 12094.20 -85.78 54279.62 88888.00 2015-10-13 09:14:35.875 286 12094.40 -85.88 54279.62 88888.00 2015-10-13 09:14:36.000 286 12094.58 -86.03 54279.60 88888.00 2015-10-13 09:14:36.125 286 12094.75 -86.20 54279.62 88888.00 2015-10-13 09:14:36.250 286 12094.90 -86.38 54279.60 88888.00 2015-10-13 09:14:36.375 286 12095.10 -86.45 54279.57 88888.00 2015-10-13 09:14:36.500 286 12095.23 -86.58 54279.57 88888.00 2015-10-13 09:14:36.625 286 12095.38 -86.72 54279.53 88888.00 2015-10-13 09:14:36.750 286 12095.48 -86.83 54279.53 88888.00 2015-10-13 09:14:36.875 286 12095.60 -86.90 54279.55 88888.00 2015-10-13 09:14:37.000 286 12095.85 -87.03 54279.55 88888.00 2015-10-13 09:14:37.125 286 12096.02 -87.12 54279.55 88888.00 2015-10-13 09:14:37.250 286 12096.12 -87.22 54279.53 88888.00 2015-10-13 09:14:37.375 286 12096.20 -87.28 54279.55 88888.00 2015-10-13 09:14:37.500 286 12096.27 -87.33 54279.53 88888.00 2015-10-13 09:14:37.625 286 12096.40 -87.42 54279.53 88888.00 2015-10-13 09:14:37.750 286 12096.45 -87.50 54279.53 88888.00 2015-10-13 09:14:37.875 286 12096.48 -87.55 54279.57 88888.00 2015-10-13 09:14:38.000 286 12096.52 -87.62 54279.55 88888.00 2015-10-13 09:14:38.125 286 12096.65 -87.65 54279.55 88888.00 2015-10-13 09:14:38.250 286 12096.73 -87.75 54279.57 88888.00 2015-10-13 09:14:38.375 286 12096.77 -87.78 54279.55 88888.00 2015-10-13 09:14:38.500 286 12096.80 -87.83 54279.57 88888.00 2015-10-13 09:14:38.625 286 12096.88 -87.88 54279.57 88888.00 2015-10-13 09:14:38.750 286 12096.98 -87.97 54279.60 88888.00 2015-10-13 09:14:38.875 286 12097.05 -88.05 54279.62 88888.00 2015-10-13 09:14:39.000 286 12097.15 -88.12 54279.65 88888.00 2015-10-13 09:14:39.125 286 12097.23 -88.20 54279.65 88888.00 2015-10-13 09:14:39.250 286 12097.25 -88.28 54279.68 88888.00 2015-10-13 09:14:39.375 286 12097.27 -88.30 54279.70 88888.00 2015-10-13 09:14:39.500 286 12097.35 -88.35 54279.72 88888.00 2015-10-13 09:14:39.625 286 12097.42 -88.38 54279.72 88888.00 2015-10-13 09:14:39.750 286 12097.48 -88.45 54279.78 88888.00 2015-10-13 09:14:39.875 286 12097.55 -88.45 54279.78 88888.00 2015-10-13 09:14:40.000 286 12097.58 -88.50 54279.80 88888.00 2015-10-13 09:14:40.125 286 12097.62 -88.53 54279.85 88888.00 2015-10-13 09:14:40.250 286 12097.62 -88.58 54279.82 88888.00 2015-10-13 09:14:40.375 286 12097.62 -88.60 54279.88 88888.00 2015-10-13 09:14:40.500 286 12097.60 -88.65 54279.90 88888.00 2015-10-13 09:14:40.625 286 12097.60 -88.65 54279.90 88888.00 2015-10-13 09:14:40.750 286 12097.60 -88.67 54279.95 88888.00 2015-10-13 09:14:40.875 286 12097.67 -88.70 54279.95 88888.00 2015-10-13 09:14:41.000 286 12097.75 -88.72 54279.97 88888.00 2015-10-13 09:14:41.125 286 12097.77 -88.78 54279.97 88888.00 2015-10-13 09:14:41.250 286 12097.83 -88.83 54280.00 88888.00 2015-10-13 09:14:41.375 286 12097.90 -88.83 54280.03 88888.00 2015-10-13 09:14:41.500 286 12097.95 -88.88 54280.05 88888.00 2015-10-13 09:14:41.625 286 12097.95 -88.90 54280.07 88888.00 2015-10-13 09:14:41.750 286 12098.00 -88.95 54280.07 88888.00 2015-10-13 09:14:41.875 286 12098.08 -89.03 54280.10 88888.00 2015-10-13 09:14:42.000 286 12098.15 -89.05 54280.07 88888.00 2015-10-13 09:14:42.125 286 12098.27 -89.10 54280.10 88888.00 2015-10-13 09:14:42.250 286 12098.33 -89.15 54280.10 88888.00 2015-10-13 09:14:42.375 286 12098.45 -89.17 54280.12 88888.00 2015-10-13 09:14:42.500 286 12098.52 -89.22 54280.15 88888.00 2015-10-13 09:14:42.625 286 12098.60 -89.22 54280.15 88888.00 2015-10-13 09:14:42.750 286 12098.62 -89.28 54280.12 88888.00 2015-10-13 09:14:42.875 286 12098.73 -89.30 54280.12 88888.00 2015-10-13 09:14:43.000 286 12098.88 -89.30 54280.12 88888.00 2015-10-13 09:14:43.125 286 12099.02 -89.28 54280.15 88888.00 2015-10-13 09:14:43.250 286 12099.12 -89.33 54280.12 88888.00 2015-10-13 09:14:43.375 286 12099.20 -89.33 54280.10 88888.00 2015-10-13 09:14:43.500 286 12099.33 -89.38 54280.10 88888.00 2015-10-13 09:14:43.625 286 12099.55 -89.38 54280.10 88888.00 2015-10-13 09:14:43.750 286 12099.77 -89.38 54280.10 88888.00 2015-10-13 09:14:43.875 286 12099.88 -89.38 54280.07 88888.00 2015-10-13 09:14:44.000 286 12099.92 -89.40 54280.05 88888.00 2015-10-13 09:14:44.125 286 12100.02 -89.42 54280.07 88888.00 2015-10-13 09:14:44.250 286 12100.15 -89.45 54280.03 88888.00 2015-10-13 09:14:44.375 286 12100.35 -89.45 54280.00 88888.00 2015-10-13 09:14:44.500 286 12100.55 -89.42 54280.00 88888.00 2015-10-13 09:14:44.625 286 12100.77 -89.45 54280.00 88888.00 2015-10-13 09:14:44.750 286 12101.00 -89.47 54279.97 88888.00 2015-10-13 09:14:44.875 286 12101.12 -89.53 54279.95 88888.00 2015-10-13 09:14:45.000 286 12101.23 -89.55 54279.95 88888.00 2015-10-13 09:14:45.125 286 12101.45 -89.55 54279.93 88888.00 2015-10-13 09:14:45.250 286 12101.55 -89.55 54279.93 88888.00 2015-10-13 09:14:45.375 286 12101.73 -89.58 54279.90 88888.00 2015-10-13 09:14:45.500 286 12101.90 -89.58 54279.93 88888.00 2015-10-13 09:14:45.625 286 12102.10 -89.60 54279.90 88888.00 2015-10-13 09:14:45.750 286 12102.30 -89.65 54279.88 88888.00 2015-10-13 09:14:45.875 286 12102.48 -89.67 54279.88 88888.00 2015-10-13 09:14:46.000 286 12102.62 -89.70 54279.85 88888.00 2015-10-13 09:14:46.125 286 12102.75 -89.70 54279.88 88888.00 2015-10-13 09:14:46.250 286 12102.88 -89.80 54279.88 88888.00 2015-10-13 09:14:46.375 286 12103.00 -89.85 54279.88 88888.00 2015-10-13 09:14:46.500 286 12103.15 -89.88 54279.85 88888.00 2015-10-13 09:14:46.625 286 12103.35 -89.90 54279.88 88888.00 2015-10-13 09:14:46.750 286 12103.48 -89.95 54279.85 88888.00 2015-10-13 09:14:46.875 286 12103.62 -89.97 54279.85 88888.00 2015-10-13 09:14:47.000 286 12103.85 -90.00 54279.85 88888.00 2015-10-13 09:14:47.125 286 12103.95 -90.05 54279.85 88888.00 2015-10-13 09:14:47.250 286 12104.05 -90.15 54279.88 88888.00 2015-10-13 09:14:47.375 286 12104.20 -90.17 54279.85 88888.00 2015-10-13 09:14:47.500 286 12104.38 -90.25 54279.85 88888.00 2015-10-13 09:14:47.625 286 12104.55 -90.28 54279.88 88888.00 2015-10-13 09:14:47.750 286 12104.70 -90.33 54279.90 88888.00 2015-10-13 09:14:47.875 286 12104.80 -90.40 54279.90 88888.00 2015-10-13 09:14:48.000 286 12104.92 -90.47 54279.85 88888.00 2015-10-13 09:14:48.125 286 12105.05 -90.55 54279.90 88888.00 2015-10-13 09:14:48.250 286 12105.23 -90.65 54279.93 88888.00 2015-10-13 09:14:48.375 286 12105.45 -90.70 54279.93 88888.00 2015-10-13 09:14:48.500 286 12105.62 -90.78 54279.93 88888.00 2015-10-13 09:14:48.625 286 12105.83 -90.88 54279.95 88888.00 2015-10-13 09:14:48.750 286 12106.05 -90.95 54279.95 88888.00 2015-10-13 09:14:48.875 286 12106.23 -91.03 54279.97 88888.00 2015-10-13 09:14:49.000 286 12106.42 -91.10 54279.97 88888.00 2015-10-13 09:14:49.125 286 12106.58 -91.15 54279.97 88888.00 2015-10-13 09:14:49.250 286 12106.75 -91.22 54280.00 88888.00 2015-10-13 09:14:49.375 286 12106.92 -91.25 54280.00 88888.00 2015-10-13 09:14:49.500 286 12107.15 -91.33 54280.00 88888.00 2015-10-13 09:14:49.625 286 12107.35 -91.42 54280.05 88888.00 2015-10-13 09:14:49.750 286 12107.42 -91.47 54280.07 88888.00 2015-10-13 09:14:49.875 286 12107.58 -91.50 54280.10 88888.00 2015-10-13 09:14:50.000 286 12107.73 -91.58 54280.12 88888.00 2015-10-13 09:14:50.125 286 12107.88 -91.60 54280.18 88888.00 2015-10-13 09:14:50.250 286 12107.98 -91.67 54280.18 88888.00 2015-10-13 09:14:50.375 286 12108.10 -91.70 54280.22 88888.00 2015-10-13 09:14:50.500 286 12108.15 -91.75 54280.25 88888.00 2015-10-13 09:14:50.625 286 12108.30 -91.78 54280.25 88888.00 2015-10-13 09:14:50.750 286 12108.48 -91.83 54280.30 88888.00 2015-10-13 09:14:50.875 286 12108.58 -91.88 54280.32 88888.00 2015-10-13 09:14:51.000 286 12108.67 -91.92 54280.35 88888.00 2015-10-13 09:14:51.125 286 12108.83 -91.97 54280.38 88888.00 2015-10-13 09:14:51.250 286 12108.90 -92.05 54280.40 88888.00 2015-10-13 09:14:51.375 286 12108.98 -92.10 54280.43 88888.00 2015-10-13 09:14:51.500 286 12109.05 -92.17 54280.47 88888.00 2015-10-13 09:14:51.625 286 12109.20 -92.25 54280.50 88888.00 2015-10-13 09:14:51.750 286 12109.35 -92.33 54280.55 88888.00 2015-10-13 09:14:51.875 286 12109.58 -92.42 54280.57 88888.00 2015-10-13 09:14:52.000 286 12109.67 -92.53 54280.57 88888.00 2015-10-13 09:14:52.125 286 12109.75 -92.62 54280.62 88888.00 2015-10-13 09:14:52.250 286 12109.90 -92.72 54280.68 88888.00 2015-10-13 09:14:52.375 286 12110.08 -92.78 54280.68 88888.00 2015-10-13 09:14:52.500 286 12110.25 -92.85 54280.75 88888.00 2015-10-13 09:14:52.625 286 12110.40 -92.88 54280.75 88888.00 2015-10-13 09:14:52.750 286 12110.55 -93.00 54280.78 88888.00 2015-10-13 09:14:52.875 286 12110.77 -93.12 54280.80 88888.00 2015-10-13 09:14:53.000 286 12110.95 -93.22 54280.80 88888.00 2015-10-13 09:14:53.125 286 12111.10 -93.33 54280.85 88888.00 2015-10-13 09:14:53.250 286 12111.27 -93.42 54280.90 88888.00 2015-10-13 09:14:53.375 286 12111.42 -93.50 54280.95 88888.00 2015-10-13 09:14:53.500 286 12111.55 -93.58 54280.97 88888.00 2015-10-13 09:14:53.625 286 12111.62 -93.67 54281.00 88888.00 2015-10-13 09:14:53.750 286 12111.75 -93.78 54281.05 88888.00 2015-10-13 09:14:53.875 286 12111.88 -93.88 54281.07 88888.00 2015-10-13 09:14:54.000 286 12112.00 -93.95 54281.15 88888.00 2015-10-13 09:14:54.125 286 12112.12 -94.03 54281.20 88888.00 2015-10-13 09:14:54.250 286 12112.17 -94.15 54281.22 88888.00 2015-10-13 09:14:54.375 286 12112.27 -94.20 54281.25 88888.00 2015-10-13 09:14:54.500 286 12112.30 -94.28 54281.30 88888.00 2015-10-13 09:14:54.625 286 12112.35 -94.35 54281.40 88888.00 2015-10-13 09:14:54.750 286 12112.45 -94.45 54281.45 88888.00 2015-10-13 09:14:54.875 286 12112.58 -94.53 54281.50 88888.00 2015-10-13 09:14:55.000 286 12112.70 -94.62 54281.50 88888.00 2015-10-13 09:14:55.125 286 12112.80 -94.70 54281.57 88888.00 2015-10-13 09:14:55.250 286 12112.80 -94.83 54281.62 88888.00 2015-10-13 09:14:55.375 286 12112.77 -94.90 54281.68 88888.00 2015-10-13 09:14:55.500 286 12112.80 -94.97 54281.75 88888.00 2015-10-13 09:14:55.625 286 12112.88 -95.05 54281.82 88888.00 2015-10-13 09:14:55.750 286 12112.92 -95.15 54281.82 88888.00 2015-10-13 09:14:55.875 286 12112.98 -95.28 54281.88 88888.00 2015-10-13 09:14:56.000 286 12113.05 -95.40 54281.90 88888.00 2015-10-13 09:14:56.125 286 12113.10 -95.47 54281.97 88888.00 2015-10-13 09:14:56.250 286 12113.10 -95.62 54282.05 88888.00 2015-10-13 09:14:56.375 286 12113.23 -95.70 54282.07 88888.00 2015-10-13 09:14:56.500 286 12113.25 -95.83 54282.15 88888.00 2015-10-13 09:14:56.625 286 12113.30 -95.95 54282.18 88888.00 2015-10-13 09:14:56.750 286 12113.42 -96.05 54282.22 88888.00 2015-10-13 09:14:56.875 286 12113.48 -96.12 54282.30 88888.00 2015-10-13 09:14:57.000 286 12113.48 -96.25 54282.32 88888.00 2015-10-13 09:14:57.125 286 12113.60 -96.40 54282.38 88888.00 2015-10-13 09:14:57.250 286 12113.77 -96.53 54282.40 88888.00 2015-10-13 09:14:57.375 286 12113.88 -96.62 54282.45 88888.00 2015-10-13 09:14:57.500 286 12113.95 -96.78 54282.53 88888.00 2015-10-13 09:14:57.625 286 12113.98 -96.88 54282.55 88888.00 2015-10-13 09:14:57.750 286 12114.08 -96.97 54282.60 88888.00 2015-10-13 09:14:57.875 286 12114.17 -97.12 54282.65 88888.00 2015-10-13 09:14:58.000 286 12114.27 -97.25 54282.70 88888.00 2015-10-13 09:14:58.125 286 12114.38 -97.40 54282.80 88888.00 2015-10-13 09:14:58.250 286 12114.45 -97.55 54282.90 88888.00 2015-10-13 09:14:58.375 286 12114.58 -97.65 54282.90 88888.00 2015-10-13 09:14:58.500 286 12114.65 -97.83 54282.93 88888.00 2015-10-13 09:14:58.625 286 12114.80 -97.97 54282.97 88888.00 2015-10-13 09:14:58.750 286 12114.90 -98.08 54283.05 88888.00 2015-10-13 09:14:58.875 286 12115.02 -98.20 54283.15 88888.00 2015-10-13 09:14:59.000 286 12115.12 -98.38 54283.18 88888.00 2015-10-13 09:14:59.125 286 12115.25 -98.53 54283.20 88888.00 2015-10-13 09:14:59.250 286 12115.42 -98.70 54283.28 88888.00 2015-10-13 09:14:59.375 286 12115.62 -98.78 54283.30 88888.00 2015-10-13 09:14:59.500 286 12115.70 -98.92 54283.35 88888.00 2015-10-13 09:14:59.625 286 12115.85 -99.08 54283.43 88888.00 2015-10-13 09:14:59.750 286 12116.05 -99.22 54283.45 88888.00 2015-10-13 09:14:59.875 286 12116.17 -99.33 54283.55 88888.00 2015-10-13 09:15:00.000 286 12116.30 -99.47 54283.57 88888.00 2015-10-13 09:15:00.125 286 12116.40 -99.60 54283.65 88888.00 2015-10-13 09:15:00.250 286 12116.55 -99.78 54283.72 88888.00 2015-10-13 09:15:00.375 286 12116.67 -99.85 54283.78 88888.00 2015-10-13 09:15:00.500 286 12116.73 -99.97 54283.82 88888.00 2015-10-13 09:15:00.625 286 12116.77 -100.08 54283.85 88888.00 2015-10-13 09:15:00.750 286 12116.92 -100.20 54283.93 88888.00 2015-10-13 09:15:00.875 286 12117.12 -100.33 54283.97 88888.00 2015-10-13 09:15:01.000 286 12117.17 -100.42 54284.00 88888.00 2015-10-13 09:15:01.125 286 12117.20 -100.50 54284.05 88888.00 2015-10-13 09:15:01.250 286 12117.30 -100.60 54284.12 88888.00 2015-10-13 09:15:01.375 286 12117.45 -100.65 54284.18 88888.00 2015-10-13 09:15:01.500 286 12117.52 -100.72 54284.20 88888.00 2015-10-13 09:15:01.625 286 12117.58 -100.75 54284.28 88888.00 2015-10-13 09:15:01.750 286 12117.75 -100.75 54284.35 88888.00 2015-10-13 09:15:01.875 286 12117.88 -100.80 54284.38 88888.00 2015-10-13 09:15:02.000 286 12117.98 -100.85 54284.43 88888.00 2015-10-13 09:15:02.125 286 12118.08 -100.90 54284.47 88888.00 2015-10-13 09:15:02.250 286 12118.17 -100.95 54284.55 88888.00 2015-10-13 09:15:02.375 286 12118.33 -100.97 54284.55 88888.00 2015-10-13 09:15:02.500 286 12118.42 -101.05 54284.60 88888.00 2015-10-13 09:15:02.625 286 12118.58 -101.08 54284.65 88888.00 2015-10-13 09:15:02.750 286 12118.67 -101.10 54284.70 88888.00 2015-10-13 09:15:02.875 286 12118.83 -101.12 54284.75 88888.00 2015-10-13 09:15:03.000 286 12118.98 -101.17 54284.78 88888.00 2015-10-13 09:15:03.125 286 12119.12 -101.20 54284.82 88888.00 2015-10-13 09:15:03.250 286 12119.20 -101.25 54284.90 88888.00 2015-10-13 09:15:03.375 286 12119.35 -101.28 54284.90 88888.00 2015-10-13 09:15:03.500 286 12119.50 -101.35 54284.93 88888.00 2015-10-13 09:15:03.625 286 12119.67 -101.40 54284.97 88888.00 2015-10-13 09:15:03.750 286 12119.80 -101.47 54284.97 88888.00 2015-10-13 09:15:03.875 286 12119.92 -101.50 54285.00 88888.00 2015-10-13 09:15:04.000 286 12120.05 -101.53 54285.07 88888.00 2015-10-13 09:15:04.125 286 12120.15 -101.58 54285.15 88888.00 2015-10-13 09:15:04.250 286 12120.23 -101.62 54285.18 88888.00 2015-10-13 09:15:04.375 286 12120.33 -101.65 54285.22 88888.00 2015-10-13 09:15:04.500 286 12120.42 -101.67 54285.20 88888.00 2015-10-13 09:15:04.625 286 12120.58 -101.72 54285.25 88888.00 2015-10-13 09:15:04.750 286 12120.83 -101.78 54285.30 88888.00 2015-10-13 09:15:04.875 286 12121.02 -101.83 54285.32 88888.00 2015-10-13 09:15:05.000 286 12121.15 -101.88 54285.35 88888.00 2015-10-13 09:15:05.125 286 12121.35 -101.95 54285.40 88888.00 2015-10-13 09:15:05.250 286 12121.55 -101.95 54285.45 88888.00 2015-10-13 09:15:05.375 286 12121.73 -101.97 54285.47 88888.00 2015-10-13 09:15:05.500 286 12121.98 -102.00 54285.47 88888.00 2015-10-13 09:15:05.625 286 12122.17 -102.03 54285.50 88888.00 2015-10-13 09:15:05.750 286 12122.35 -102.05 54285.50 88888.00 2015-10-13 09:15:05.875 286 12122.58 -102.03 54285.55 88888.00 2015-10-13 09:15:06.000 286 12122.83 -102.08 54285.55 88888.00 2015-10-13 09:15:06.125 286 12123.05 -102.12 54285.55 88888.00 2015-10-13 09:15:06.250 286 12123.30 -102.12 54285.57 88888.00 2015-10-13 09:15:06.375 286 12123.58 -102.08 54285.60 88888.00 2015-10-13 09:15:06.500 286 12123.80 -102.10 54285.60 88888.00 2015-10-13 09:15:06.625 286 12124.00 -102.15 54285.60 88888.00 2015-10-13 09:15:06.750 286 12124.25 -102.17 54285.65 88888.00 2015-10-13 09:15:06.875 286 12124.55 -102.17 54285.68 88888.00 2015-10-13 09:15:07.000 286 12124.83 -102.12 54285.68 88888.00 2015-10-13 09:15:07.125 286 12125.10 -102.12 54285.68 88888.00 2015-10-13 09:15:07.250 286 12125.35 -102.12 54285.68 88888.00 2015-10-13 09:15:07.375 286 12125.58 -102.12 54285.68 88888.00 2015-10-13 09:15:07.500 286 12125.75 -102.15 54285.70 88888.00 2015-10-13 09:15:07.625 286 12126.05 -102.15 54285.68 88888.00 2015-10-13 09:15:07.750 286 12126.33 -102.10 54285.70 88888.00 2015-10-13 09:15:07.875 286 12126.50 -102.03 54285.72 88888.00 2015-10-13 09:15:08.000 286 12126.73 -102.03 54285.72 88888.00 2015-10-13 09:15:08.125 286 12127.00 -102.05 54285.75 88888.00 2015-10-13 09:15:08.250 286 12127.25 -102.05 54285.75 88888.00 2015-10-13 09:15:08.375 286 12127.55 -102.00 54285.75 88888.00 2015-10-13 09:15:08.500 286 12127.85 -101.97 54285.75 88888.00 2015-10-13 09:15:08.625 286 12128.05 -102.00 54285.78 88888.00 2015-10-13 09:15:08.750 286 12128.27 -101.97 54285.78 88888.00 2015-10-13 09:15:08.875 286 12128.55 -101.95 54285.78 88888.00 2015-10-13 09:15:09.000 286 12128.73 -101.88 54285.80 88888.00 2015-10-13 09:15:09.125 286 12128.92 -101.85 54285.80 88888.00 2015-10-13 09:15:09.250 286 12129.10 -101.80 54285.80 88888.00 2015-10-13 09:15:09.375 286 12129.35 -101.75 54285.80 88888.00 2015-10-13 09:15:09.500 286 12129.55 -101.67 54285.80 88888.00 2015-10-13 09:15:09.625 286 12129.73 -101.62 54285.85 88888.00 2015-10-13 09:15:09.750 286 12129.88 -101.58 54285.85 88888.00 2015-10-13 09:15:09.875 286 12130.10 -101.50 54285.88 88888.00 2015-10-13 09:15:10.000 286 12130.33 -101.40 54285.88 88888.00 2015-10-13 09:15:10.125 286 12130.42 -101.35 54285.85 88888.00 2015-10-13 09:15:10.250 286 12130.62 -101.28 54285.85 88888.00 2015-10-13 09:15:10.375 286 12130.90 -101.20 54285.85 88888.00 2015-10-13 09:15:10.500 286 12131.15 -101.17 54285.85 88888.00 2015-10-13 09:15:10.625 286 12131.30 -101.08 54285.85 88888.00 2015-10-13 09:15:10.750 286 12131.50 -100.95 54285.90 88888.00 2015-10-13 09:15:10.875 286 12131.77 -100.88 54285.88 88888.00 2015-10-13 09:15:11.000 286 12132.00 -100.83 54285.85 88888.00 2015-10-13 09:15:11.125 286 12132.20 -100.78 54285.90 88888.00 2015-10-13 09:15:11.250 286 12132.40 -100.65 54285.88 88888.00 2015-10-13 09:15:11.375 286 12132.67 -100.60 54285.85 88888.00 2015-10-13 09:15:11.500 286 12132.88 -100.50 54285.88 88888.00 2015-10-13 09:15:11.625 286 12133.12 -100.45 54285.88 88888.00 2015-10-13 09:15:11.750 286 12133.38 -100.38 54285.88 88888.00 2015-10-13 09:15:11.875 286 12133.55 -100.30 54285.90 88888.00 2015-10-13 09:15:12.000 286 12133.73 -100.25 54285.88 88888.00 2015-10-13 09:15:12.125 286 12133.98 -100.17 54285.90 88888.00 2015-10-13 09:15:12.250 286 12134.20 -100.10 54285.90 88888.00 2015-10-13 09:15:12.375 286 12134.40 -100.00 54285.90 88888.00 2015-10-13 09:15:12.500 286 12134.58 -99.92 54285.90 88888.00 2015-10-13 09:15:12.625 286 12134.80 -99.88 54285.90 88888.00 2015-10-13 09:15:12.750 286 12134.98 -99.80 54285.90 88888.00 2015-10-13 09:15:12.875 286 12135.15 -99.72 54285.90 88888.00 2015-10-13 09:15:13.000 286 12135.38 -99.67 54285.90 88888.00 2015-10-13 09:15:13.125 286 12135.62 -99.60 54285.90 88888.00 2015-10-13 09:15:13.250 286 12135.85 -99.55 54285.90 88888.00 2015-10-13 09:15:13.375 286 12136.12 -99.50 54285.90 88888.00 2015-10-13 09:15:13.500 286 12136.40 -99.42 54285.88 88888.00 2015-10-13 09:15:13.625 286 12136.55 -99.30 54285.90 88888.00 2015-10-13 09:15:13.750 286 12136.75 -99.22 54285.88 88888.00 2015-10-13 09:15:13.875 286 12136.98 -99.17 54285.88 88888.00 2015-10-13 09:15:14.000 286 12137.25 -99.05 54285.88 88888.00 2015-10-13 09:15:14.125 286 12137.55 -98.97 54285.88 88888.00 2015-10-13 09:15:14.250 286 12137.75 -98.88 54285.90 88888.00 2015-10-13 09:15:14.375 286 12137.98 -98.80 54285.90 88888.00 2015-10-13 09:15:14.500 286 12138.23 -98.70 54285.88 88888.00 2015-10-13 09:15:14.625 286 12138.48 -98.60 54285.88 88888.00 2015-10-13 09:15:14.750 286 12138.75 -98.50 54285.88 88888.00 2015-10-13 09:15:14.875 286 12138.98 -98.38 54285.90 88888.00 2015-10-13 09:15:15.000 286 12139.17 -98.28 54285.88 88888.00 2015-10-13 09:15:15.125 286 12139.40 -98.17 54285.90 88888.00 2015-10-13 09:15:15.250 286 12139.67 -98.10 54285.90 88888.00 2015-10-13 09:15:15.375 286 12140.00 -98.03 54285.90 88888.00 2015-10-13 09:15:15.500 286 12140.25 -97.95 54285.88 88888.00 2015-10-13 09:15:15.625 286 12140.48 -97.88 54285.88 88888.00 2015-10-13 09:15:15.750 286 12140.70 -97.83 54285.88 88888.00 2015-10-13 09:15:15.875 286 12140.90 -97.75 54285.88 88888.00 2015-10-13 09:15:16.000 286 12141.15 -97.65 54285.88 88888.00 2015-10-13 09:15:16.125 286 12141.40 -97.55 54285.90 88888.00 2015-10-13 09:15:16.250 286 12141.60 -97.45 54285.93 88888.00 2015-10-13 09:15:16.375 286 12141.77 -97.35 54285.93 88888.00 2015-10-13 09:15:16.500 286 12141.98 -97.28 54285.93 88888.00 2015-10-13 09:15:16.625 286 12142.17 -97.20 54285.93 88888.00 2015-10-13 09:15:16.750 286 12142.33 -97.08 54285.97 88888.00 2015-10-13 09:15:16.875 286 12142.55 -96.97 54285.97 88888.00 2015-10-13 09:15:17.000 286 12142.80 -96.88 54285.95 88888.00 2015-10-13 09:15:17.125 286 12143.00 -96.83 54285.93 88888.00 2015-10-13 09:15:17.250 286 12143.20 -96.72 54285.93 88888.00 2015-10-13 09:15:17.375 286 12143.42 -96.62 54285.95 88888.00 2015-10-13 09:15:17.500 286 12143.67 -96.50 54285.95 88888.00 2015-10-13 09:15:17.625 286 12143.90 -96.40 54285.95 88888.00 2015-10-13 09:15:17.750 286 12144.08 -96.25 54285.95 88888.00 2015-10-13 09:15:17.875 286 12144.33 -96.10 54285.97 88888.00 2015-10-13 09:15:18.000 286 12144.52 -96.00 54285.95 88888.00 2015-10-13 09:15:18.125 286 12144.75 -95.88 54285.97 88888.00 2015-10-13 09:15:18.250 286 12144.92 -95.75 54285.97 88888.00 2015-10-13 09:15:18.375 286 12145.17 -95.65 54285.95 88888.00 2015-10-13 09:15:18.500 286 12145.35 -95.53 54285.97 88888.00 2015-10-13 09:15:18.625 286 12145.55 -95.40 54285.97 88888.00 2015-10-13 09:15:18.750 286 12145.85 -95.25 54285.97 88888.00 2015-10-13 09:15:18.875 286 12146.15 -95.12 54286.00 88888.00 2015-10-13 09:15:19.000 286 12146.35 -95.03 54286.00 88888.00 2015-10-13 09:15:19.125 286 12146.52 -94.85 54286.00 88888.00 2015-10-13 09:15:19.250 286 12146.77 -94.72 54286.00 88888.00 2015-10-13 09:15:19.375 286 12147.00 -94.60 54286.00 88888.00 2015-10-13 09:15:19.500 286 12147.15 -94.47 54286.00 88888.00 2015-10-13 09:15:19.625 286 12147.30 -94.35 54286.00 88888.00 2015-10-13 09:15:19.750 286 12147.50 -94.25 54286.03 88888.00 2015-10-13 09:15:19.875 286 12147.67 -94.15 54286.03 88888.00 2015-10-13 09:15:20.000 286 12147.90 -94.03 54286.00 88888.00 2015-10-13 09:15:20.125 286 12148.17 -93.92 54286.05 88888.00 2015-10-13 09:15:20.250 286 12148.42 -93.83 54286.10 88888.00 2015-10-13 09:15:20.375 286 12148.60 -93.72 54286.05 88888.00 2015-10-13 09:15:20.500 286 12148.80 -93.60 54286.07 88888.00 2015-10-13 09:15:20.625 286 12149.02 -93.50 54286.05 88888.00 2015-10-13 09:15:20.750 286 12149.20 -93.40 54286.10 88888.00 2015-10-13 09:15:20.875 286 12149.42 -93.30 54286.10 88888.00 2015-10-13 09:15:21.000 286 12149.60 -93.20 54286.07 88888.00 2015-10-13 09:15:21.125 286 12149.75 -93.10 54286.12 88888.00 2015-10-13 09:15:21.250 286 12149.95 -92.95 54286.12 88888.00 2015-10-13 09:15:21.375 286 12150.15 -92.85 54286.12 88888.00 2015-10-13 09:15:21.500 286 12150.35 -92.78 54286.15 88888.00 2015-10-13 09:15:21.625 286 12150.45 -92.67 54286.18 88888.00 2015-10-13 09:15:21.750 286 12150.62 -92.58 54286.20 88888.00 2015-10-13 09:15:21.875 286 12150.88 -92.47 54286.20 88888.00 2015-10-13 09:15:22.000 286 12151.10 -92.38 54286.20 88888.00 2015-10-13 09:15:22.125 286 12151.27 -92.30 54286.22 88888.00 2015-10-13 09:15:22.250 286 12151.58 -92.22 54286.25 88888.00 2015-10-13 09:15:22.375 286 12151.85 -92.15 54286.25 88888.00 2015-10-13 09:15:22.500 286 12152.02 -92.08 54286.28 88888.00 2015-10-13 09:15:22.625 286 12152.23 -92.03 54286.28 88888.00 2015-10-13 09:15:22.750 286 12152.45 -91.92 54286.30 88888.00 2015-10-13 09:15:22.875 286 12152.75 -91.88 54286.32 88888.00 2015-10-13 09:15:23.000 286 12153.02 -91.85 54286.32 88888.00 2015-10-13 09:15:23.125 286 12153.25 -91.75 54286.35 88888.00 2015-10-13 09:15:23.250 286 12153.45 -91.67 54286.38 88888.00 2015-10-13 09:15:23.375 286 12153.67 -91.60 54286.38 88888.00 2015-10-13 09:15:23.500 286 12153.95 -91.55 54286.38 88888.00 2015-10-13 09:15:23.625 286 12154.27 -91.47 54286.40 88888.00 2015-10-13 09:15:23.750 286 12154.55 -91.40 54286.43 88888.00 2015-10-13 09:15:23.875 286 12154.80 -91.33 54286.43 88888.00 2015-10-13 09:15:24.000 286 12155.08 -91.25 54286.43 88888.00 2015-10-13 09:15:24.125 286 12155.27 -91.20 54286.43 88888.00 2015-10-13 09:15:24.250 286 12155.52 -91.10 54286.45 88888.00 2015-10-13 09:15:24.375 286 12155.77 -90.97 54286.47 88888.00 2015-10-13 09:15:24.500 286 12156.05 -90.88 54286.47 88888.00 2015-10-13 09:15:24.625 286 12156.40 -90.80 54286.47 88888.00 2015-10-13 09:15:24.750 286 12156.65 -90.72 54286.47 88888.00 2015-10-13 09:15:24.875 286 12156.85 -90.62 54286.50 88888.00 2015-10-13 09:15:25.000 286 12157.08 -90.58 54286.53 88888.00 2015-10-13 09:15:25.125 286 12157.33 -90.47 54286.55 88888.00 2015-10-13 09:15:25.250 286 12157.58 -90.38 54286.57 88888.00 2015-10-13 09:15:25.375 286 12157.83 -90.30 54286.60 88888.00 2015-10-13 09:15:25.500 286 12158.00 -90.20 54286.62 88888.00 2015-10-13 09:15:25.625 286 12158.23 -90.10 54286.62 88888.00 2015-10-13 09:15:25.750 286 12158.40 -90.00 54286.65 88888.00 2015-10-13 09:15:25.875 286 12158.67 -89.90 54286.65 88888.00 2015-10-13 09:15:26.000 286 12158.95 -89.88 54286.68 88888.00 2015-10-13 09:15:26.125 286 12159.12 -89.75 54286.70 88888.00 2015-10-13 09:15:26.250 286 12159.38 -89.65 54286.72 88888.00 2015-10-13 09:15:26.375 286 12159.62 -89.55 54286.72 88888.00 2015-10-13 09:15:26.500 286 12159.83 -89.42 54286.78 88888.00 2015-10-13 09:15:26.625 286 12160.05 -89.33 54286.78 88888.00 2015-10-13 09:15:26.750 286 12160.27 -89.22 54286.78 88888.00 2015-10-13 09:15:26.875 286 12160.50 -89.10 54286.82 88888.00 2015-10-13 09:15:27.000 286 12160.70 -89.03 54286.82 88888.00 2015-10-13 09:15:27.125 286 12160.90 -88.92 54286.88 88888.00 2015-10-13 09:15:27.250 286 12161.08 -88.80 54286.90 88888.00 2015-10-13 09:15:27.375 286 12161.25 -88.72 54286.90 88888.00 2015-10-13 09:15:27.500 286 12161.48 -88.62 54286.93 88888.00 2015-10-13 09:15:27.625 286 12161.70 -88.53 54286.95 88888.00 2015-10-13 09:15:27.750 286 12161.92 -88.45 54286.97 88888.00 2015-10-13 09:15:27.875 286 12162.20 -88.35 54286.97 88888.00 2015-10-13 09:15:28.000 286 12162.42 -88.22 54287.03 88888.00 2015-10-13 09:15:28.125 286 12162.60 -88.12 54287.07 88888.00 2015-10-13 09:15:28.250 286 12162.75 -88.00 54287.07 88888.00 2015-10-13 09:15:28.375 286 12163.00 -87.90 54287.10 88888.00 2015-10-13 09:15:28.500 286 12163.25 -87.83 54287.10 88888.00 2015-10-13 09:15:28.625 286 12163.48 -87.72 54287.12 88888.00 2015-10-13 09:15:28.750 286 12163.70 -87.60 54287.18 88888.00 2015-10-13 09:15:28.875 286 12163.85 -87.45 54287.18 88888.00 2015-10-13 09:15:29.000 286 12164.00 -87.35 54287.18 88888.00 2015-10-13 09:15:29.125 286 12164.20 -87.22 54287.22 88888.00 2015-10-13 09:15:29.250 286 12164.42 -87.10 54287.25 88888.00 2015-10-13 09:15:29.375 286 12164.62 -87.00 54287.28 88888.00 2015-10-13 09:15:29.500 286 12164.77 -86.88 54287.30 88888.00 2015-10-13 09:15:29.625 286 12164.95 -86.78 54287.30 88888.00 2015-10-13 09:15:29.750 286 12165.20 -86.62 54287.30 88888.00 2015-10-13 09:15:29.875 286 12165.42 -86.50 54287.32 88888.00 2015-10-13 09:15:30.000 286 12165.60 -86.38 54287.35 88888.00 2015-10-13 09:15:30.125 286 12165.77 -86.25 54287.38 88888.00 2015-10-13 09:15:30.250 286 12165.95 -86.08 54287.35 88888.00 2015-10-13 09:15:30.375 286 12166.12 -85.97 54287.38 88888.00 2015-10-13 09:15:30.500 286 12166.35 -85.85 54287.40 88888.00 2015-10-13 09:15:30.625 286 12166.62 -85.70 54287.43 88888.00 2015-10-13 09:15:30.750 286 12166.80 -85.58 54287.43 88888.00 2015-10-13 09:15:30.875 286 12166.92 -85.42 54287.45 88888.00 2015-10-13 09:15:31.000 286 12167.02 -85.33 54287.40 88888.00 2015-10-13 09:15:31.125 286 12167.23 -85.20 54287.47 88888.00 2015-10-13 09:15:31.250 286 12167.45 -85.03 54287.43 88888.00 2015-10-13 09:15:31.375 286 12167.60 -84.90 54287.43 88888.00 2015-10-13 09:15:31.500 286 12167.70 -84.78 54287.45 88888.00 2015-10-13 09:15:31.625 286 12167.85 -84.65 54287.45 88888.00 2015-10-13 09:15:31.750 286 12168.02 -84.47 54287.45 88888.00 2015-10-13 09:15:31.875 286 12168.20 -84.30 54287.45 88888.00 2015-10-13 09:15:32.000 286 12168.33 -84.15 54287.45 88888.00 2015-10-13 09:15:32.125 286 12168.40 -84.03 54287.47 88888.00 2015-10-13 09:15:32.250 286 12168.48 -83.90 54287.47 88888.00 2015-10-13 09:15:32.375 286 12168.65 -83.75 54287.47 88888.00 2015-10-13 09:15:32.500 286 12168.80 -83.62 54287.50 88888.00 2015-10-13 09:15:32.625 286 12168.92 -83.47 54287.50 88888.00 2015-10-13 09:15:32.750 286 12169.08 -83.30 54287.50 88888.00 2015-10-13 09:15:32.875 286 12169.17 -83.12 54287.50 88888.00 2015-10-13 09:15:33.000 286 12169.25 -83.03 54287.47 88888.00 2015-10-13 09:15:33.125 286 12169.45 -82.88 54287.47 88888.00 2015-10-13 09:15:33.250 286 12169.55 -82.72 54287.50 88888.00 2015-10-13 09:15:33.375 286 12169.58 -82.60 54287.47 88888.00 2015-10-13 09:15:33.500 286 12169.62 -82.42 54287.50 88888.00 2015-10-13 09:15:33.625 286 12169.75 -82.30 54287.47 88888.00 2015-10-13 09:15:33.750 286 12169.92 -82.12 54287.47 88888.00 2015-10-13 09:15:33.875 286 12170.02 -81.97 54287.47 88888.00 2015-10-13 09:15:34.000 286 12170.12 -81.83 54287.45 88888.00 2015-10-13 09:15:34.125 286 12170.23 -81.65 54287.47 88888.00 2015-10-13 09:15:34.250 286 12170.27 -81.42 54287.47 88888.00 2015-10-13 09:15:34.375 286 12170.30 -81.20 54287.47 88888.00 2015-10-13 09:15:34.500 286 12170.38 -81.00 54287.47 88888.00 2015-10-13 09:15:34.625 286 12170.50 -80.83 54287.47 88888.00 2015-10-13 09:15:34.750 286 12170.55 -80.65 54287.47 88888.00 2015-10-13 09:15:34.875 286 12170.62 -80.47 54287.47 88888.00 2015-10-13 09:15:35.000 286 12170.67 -80.28 54287.45 88888.00 2015-10-13 09:15:35.125 286 12170.70 -80.08 54287.45 88888.00 2015-10-13 09:15:35.250 286 12170.77 -79.88 54287.47 88888.00 2015-10-13 09:15:35.375 286 12170.85 -79.70 54287.47 88888.00 2015-10-13 09:15:35.500 286 12170.85 -79.47 54287.45 88888.00 2015-10-13 09:15:35.625 286 12171.00 -79.30 54287.47 88888.00 2015-10-13 09:15:35.750 286 12171.08 -79.10 54287.45 88888.00 2015-10-13 09:15:35.875 286 12171.15 -78.88 54287.43 88888.00 2015-10-13 09:15:36.000 286 12171.17 -78.70 54287.43 88888.00 2015-10-13 09:15:36.125 286 12171.23 -78.50 54287.47 88888.00 2015-10-13 09:15:36.250 286 12171.33 -78.33 54287.47 88888.00 2015-10-13 09:15:36.375 286 12171.45 -78.15 54287.47 88888.00 2015-10-13 09:15:36.500 286 12171.58 -77.97 54287.47 88888.00 2015-10-13 09:15:36.625 286 12171.62 -77.78 54287.47 88888.00 2015-10-13 09:15:36.750 286 12171.73 -77.60 54287.45 88888.00 2015-10-13 09:15:36.875 286 12171.85 -77.45 54287.45 88888.00 2015-10-13 09:15:37.000 286 12171.88 -77.28 54287.45 88888.00 2015-10-13 09:15:37.125 286 12171.92 -77.15 54287.45 88888.00 2015-10-13 09:15:37.250 286 12171.95 -76.97 54287.47 88888.00 2015-10-13 09:15:37.375 286 12172.05 -76.83 54287.45 88888.00 2015-10-13 09:15:37.500 286 12172.12 -76.65 54287.47 88888.00 2015-10-13 09:15:37.625 286 12172.30 -76.50 54287.47 88888.00 2015-10-13 09:15:37.750 286 12172.42 -76.35 54287.47 88888.00 2015-10-13 09:15:37.875 286 12172.55 -76.20 54287.47 88888.00 2015-10-13 09:15:38.000 286 12172.62 -76.03 54287.50 88888.00 2015-10-13 09:15:38.125 286 12172.75 -75.88 54287.53 88888.00 2015-10-13 09:15:38.250 286 12172.77 -75.72 54287.53 88888.00 2015-10-13 09:15:38.375 286 12172.85 -75.60 54287.50 88888.00 2015-10-13 09:15:38.500 286 12172.98 -75.45 54287.53 88888.00 2015-10-13 09:15:38.625 286 12173.10 -75.28 54287.55 88888.00 2015-10-13 09:15:38.750 286 12173.15 -75.12 54287.55 88888.00 2015-10-13 09:15:38.875 286 12173.23 -75.00 54287.55 88888.00 2015-10-13 09:15:39.000 286 12173.33 -74.85 54287.55 88888.00 2015-10-13 09:15:39.125 286 12173.45 -74.70 54287.57 88888.00 2015-10-13 09:15:39.250 286 12173.52 -74.55 54287.57 88888.00 2015-10-13 09:15:39.375 286 12173.62 -74.42 54287.62 88888.00 2015-10-13 09:15:39.500 286 12173.73 -74.33 54287.62 88888.00 2015-10-13 09:15:39.625 286 12173.80 -74.17 54287.62 88888.00 2015-10-13 09:15:39.750 286 12173.85 -74.03 54287.70 88888.00 2015-10-13 09:15:39.875 286 12173.92 -73.88 54287.70 88888.00 2015-10-13 09:15:40.000 286 12174.00 -73.72 54287.72 88888.00 2015-10-13 09:15:40.125 286 12174.12 -73.62 54287.72 88888.00 2015-10-13 09:15:40.250 286 12174.27 -73.50 54287.78 88888.00 2015-10-13 09:15:40.375 286 12174.40 -73.35 54287.82 88888.00 2015-10-13 09:15:40.500 286 12174.52 -73.20 54287.85 88888.00 2015-10-13 09:15:40.625 286 12174.67 -73.10 54287.85 88888.00 2015-10-13 09:15:40.750 286 12174.80 -73.00 54287.88 88888.00 2015-10-13 09:15:40.875 286 12174.90 -72.88 54287.90 88888.00 2015-10-13 09:15:41.000 286 12175.05 -72.72 54287.93 88888.00 2015-10-13 09:15:41.125 286 12175.17 -72.60 54287.95 88888.00 2015-10-13 09:15:41.250 286 12175.30 -72.53 54287.97 88888.00 2015-10-13 09:15:41.375 286 12175.58 -72.40 54287.97 88888.00 2015-10-13 09:15:41.500 286 12175.75 -72.25 54288.00 88888.00 2015-10-13 09:15:41.625 286 12175.88 -72.12 54288.03 88888.00 2015-10-13 09:15:41.750 286 12176.02 -72.00 54288.05 88888.00 2015-10-13 09:15:41.875 286 12176.23 -71.90 54288.07 88888.00 2015-10-13 09:15:42.000 286 12176.40 -71.78 54288.10 88888.00 2015-10-13 09:15:42.125 286 12176.60 -71.67 54288.10 88888.00 2015-10-13 09:15:42.250 286 12176.80 -71.55 54288.12 88888.00 2015-10-13 09:15:42.375 286 12177.00 -71.40 54288.15 88888.00 2015-10-13 09:15:42.500 286 12177.20 -71.28 54288.15 88888.00 2015-10-13 09:15:42.625 286 12177.30 -71.20 54288.15 88888.00 2015-10-13 09:15:42.750 286 12177.50 -71.05 54288.20 88888.00 2015-10-13 09:15:42.875 286 12177.67 -70.92 54288.20 88888.00 2015-10-13 09:15:43.000 286 12177.90 -70.80 54288.22 88888.00 2015-10-13 09:15:43.125 286 12178.08 -70.65 54288.25 88888.00 2015-10-13 09:15:43.250 286 12178.20 -70.47 54288.28 88888.00 2015-10-13 09:15:43.375 286 12178.35 -70.35 54288.30 88888.00 2015-10-13 09:15:43.500 286 12178.52 -70.20 54288.30 88888.00 2015-10-13 09:15:43.625 286 12178.73 -70.03 54288.28 88888.00 2015-10-13 09:15:43.750 286 12178.98 -69.90 54288.30 88888.00 2015-10-13 09:15:43.875 286 12179.15 -69.72 54288.30 88888.00 2015-10-13 09:15:44.000 286 12179.25 -69.60 54288.32 88888.00 2015-10-13 09:15:44.125 286 12179.40 -69.47 54288.35 88888.00 2015-10-13 09:15:44.250 286 12179.55 -69.33 54288.35 88888.00 2015-10-13 09:15:44.375 286 12179.75 -69.17 54288.35 88888.00 2015-10-13 09:15:44.500 286 12179.95 -69.03 54288.40 88888.00 2015-10-13 09:15:44.625 286 12180.12 -68.88 54288.40 88888.00 2015-10-13 09:15:44.750 286 12180.27 -68.78 54288.43 88888.00 2015-10-13 09:15:44.875 286 12180.40 -68.65 54288.45 88888.00 2015-10-13 09:15:45.000 286 12180.52 -68.50 54288.43 88888.00 2015-10-13 09:15:45.125 286 12180.67 -68.33 54288.47 88888.00 2015-10-13 09:15:45.250 286 12180.88 -68.17 54288.50 88888.00 2015-10-13 09:15:45.375 286 12181.08 -68.08 54288.50 88888.00 2015-10-13 09:15:45.500 286 12181.27 -68.00 54288.50 88888.00 2015-10-13 09:15:45.625 286 12181.48 -67.90 54288.53 88888.00 2015-10-13 09:15:45.750 286 12181.65 -67.72 54288.55 88888.00 2015-10-13 09:15:45.875 286 12181.77 -67.62 54288.57 88888.00 2015-10-13 09:15:46.000 286 12182.00 -67.53 54288.55 88888.00 2015-10-13 09:15:46.125 286 12182.12 -67.45 54288.57 88888.00 2015-10-13 09:15:46.250 286 12182.27 -67.33 54288.60 88888.00 2015-10-13 09:15:46.375 286 12182.50 -67.20 54288.62 88888.00 2015-10-13 09:15:46.500 286 12182.67 -67.12 54288.62 88888.00 2015-10-13 09:15:46.625 286 12182.83 -67.05 54288.65 88888.00 2015-10-13 09:15:46.750 286 12183.00 -66.95 54288.65 88888.00 2015-10-13 09:15:46.875 286 12183.15 -66.85 54288.65 88888.00 2015-10-13 09:15:47.000 286 12183.30 -66.78 54288.65 88888.00 2015-10-13 09:15:47.125 286 12183.48 -66.67 54288.68 88888.00 2015-10-13 09:15:47.250 286 12183.70 -66.60 54288.68 88888.00 2015-10-13 09:15:47.375 286 12183.88 -66.55 54288.70 88888.00 2015-10-13 09:15:47.500 286 12184.00 -66.45 54288.70 88888.00 2015-10-13 09:15:47.625 286 12184.17 -66.35 54288.70 88888.00 2015-10-13 09:15:47.750 286 12184.40 -66.22 54288.75 88888.00 2015-10-13 09:15:47.875 286 12184.55 -66.15 54288.72 88888.00 2015-10-13 09:15:48.000 286 12184.65 -66.10 54288.72 88888.00 2015-10-13 09:15:48.125 286 12184.85 -66.03 54288.75 88888.00 2015-10-13 09:15:48.250 286 12185.05 -65.92 54288.78 88888.00 2015-10-13 09:15:48.375 286 12185.20 -65.80 54288.75 88888.00 2015-10-13 09:15:48.500 286 12185.35 -65.70 54288.75 88888.00 2015-10-13 09:15:48.625 286 12185.52 -65.65 54288.78 88888.00 2015-10-13 09:15:48.750 286 12185.67 -65.60 54288.78 88888.00 2015-10-13 09:15:48.875 286 12185.85 -65.53 54288.78 88888.00 2015-10-13 09:15:49.000 286 12186.00 -65.45 54288.78 88888.00 2015-10-13 09:15:49.125 286 12186.10 -65.40 54288.78 88888.00 2015-10-13 09:15:49.250 286 12186.20 -65.35 54288.78 88888.00 2015-10-13 09:15:49.375 286 12186.38 -65.25 54288.80 88888.00 2015-10-13 09:15:49.500 286 12186.58 -65.20 54288.82 88888.00 2015-10-13 09:15:49.625 286 12186.77 -65.17 54288.80 88888.00 2015-10-13 09:15:49.750 286 12186.92 -65.12 54288.80 88888.00 2015-10-13 09:15:49.875 286 12187.05 -65.08 54288.82 88888.00 2015-10-13 09:15:50.000 286 12187.20 -65.03 54288.82 88888.00 2015-10-13 09:15:50.125 286 12187.33 -65.00 54288.85 88888.00 2015-10-13 09:15:50.250 286 12187.40 -65.00 54288.85 88888.00 2015-10-13 09:15:50.375 286 12187.52 -64.95 54288.82 88888.00 2015-10-13 09:15:50.500 286 12187.70 -64.92 54288.82 88888.00 2015-10-13 09:15:50.625 286 12187.95 -64.88 54288.85 88888.00 2015-10-13 09:15:50.750 286 12188.10 -64.85 54288.88 88888.00 2015-10-13 09:15:50.875 286 12188.27 -64.83 54288.88 88888.00 2015-10-13 09:15:51.000 286 12188.42 -64.83 54288.85 88888.00 2015-10-13 09:15:51.125 286 12188.52 -64.80 54288.85 88888.00 2015-10-13 09:15:51.250 286 12188.65 -64.80 54288.88 88888.00 2015-10-13 09:15:51.375 286 12188.83 -64.78 54288.90 88888.00 2015-10-13 09:15:51.500 286 12188.95 -64.80 54288.90 88888.00 2015-10-13 09:15:51.625 286 12189.10 -64.83 54288.90 88888.00 2015-10-13 09:15:51.750 286 12189.33 -64.80 54288.88 88888.00 2015-10-13 09:15:51.875 286 12189.52 -64.80 54288.93 88888.00 2015-10-13 09:15:52.000 286 12189.65 -64.83 54288.93 88888.00 2015-10-13 09:15:52.125 286 12189.70 -64.85 54288.93 88888.00 2015-10-13 09:15:52.250 286 12189.88 -64.88 54288.95 88888.00 2015-10-13 09:15:52.375 286 12190.02 -64.88 54288.97 88888.00 2015-10-13 09:15:52.500 286 12190.10 -64.88 54288.95 88888.00 2015-10-13 09:15:52.625 286 12190.20 -64.88 54288.97 88888.00 2015-10-13 09:15:52.750 286 12190.38 -64.88 54289.00 88888.00 2015-10-13 09:15:52.875 286 12190.45 -64.90 54289.03 88888.00 2015-10-13 09:15:53.000 286 12190.55 -64.95 54289.03 88888.00 2015-10-13 09:15:53.125 286 12190.62 -65.00 54289.05 88888.00 2015-10-13 09:15:53.250 286 12190.75 -65.03 54289.10 88888.00 2015-10-13 09:15:53.375 286 12190.92 -65.03 54289.10 88888.00 2015-10-13 09:15:53.500 286 12191.00 -65.05 54289.10 88888.00 2015-10-13 09:15:53.625 286 12191.05 -65.05 54289.10 88888.00 2015-10-13 09:15:53.750 286 12191.08 -65.08 54289.15 88888.00 2015-10-13 09:15:53.875 286 12191.12 -65.15 54289.15 88888.00 2015-10-13 09:15:54.000 286 12191.23 -65.17 54289.15 88888.00 2015-10-13 09:15:54.125 286 12191.27 -65.12 54289.20 88888.00 2015-10-13 09:15:54.250 286 12191.25 -65.10 54289.25 88888.00 2015-10-13 09:15:54.375 286 12191.42 -65.05 54289.25 88888.00 2015-10-13 09:15:54.500 286 12191.50 -65.08 54289.28 88888.00 2015-10-13 09:15:54.625 286 12191.55 -65.12 54289.30 88888.00 2015-10-13 09:15:54.750 286 12191.55 -65.10 54289.30 88888.00 2015-10-13 09:15:54.875 286 12191.58 -65.08 54289.30 88888.00 2015-10-13 09:15:55.000 286 12191.70 -65.05 54289.35 88888.00 2015-10-13 09:15:55.125 286 12191.77 -65.03 54289.40 88888.00 2015-10-13 09:15:55.250 286 12191.67 -65.03 54289.40 88888.00 2015-10-13 09:15:55.375 286 12191.70 -64.97 54289.43 88888.00 2015-10-13 09:15:55.500 286 12191.73 -65.00 54289.43 88888.00 2015-10-13 09:15:55.625 286 12191.75 -65.03 54289.45 88888.00 2015-10-13 09:15:55.750 286 12191.83 -64.97 54289.47 88888.00 2015-10-13 09:15:55.875 286 12191.85 -64.95 54289.50 88888.00 2015-10-13 09:15:56.000 286 12191.88 -64.90 54289.53 88888.00 2015-10-13 09:15:56.125 286 12191.83 -64.90 54289.55 88888.00 2015-10-13 09:15:56.250 286 12191.80 -64.92 54289.57 88888.00 2015-10-13 09:15:56.375 286 12191.95 -64.88 54289.60 88888.00 2015-10-13 09:15:56.500 286 12192.00 -64.85 54289.60 88888.00 2015-10-13 09:15:56.625 286 12191.98 -64.83 54289.60 88888.00 2015-10-13 09:15:56.750 286 12191.95 -64.83 54289.60 88888.00 2015-10-13 09:15:56.875 286 12191.98 -64.80 54289.62 88888.00 2015-10-13 09:15:57.000 286 12192.10 -64.75 54289.65 88888.00 2015-10-13 09:15:57.125 286 12192.27 -64.70 54289.65 88888.00 2015-10-13 09:15:57.250 286 12192.30 -64.70 54289.65 88888.00 2015-10-13 09:15:57.375 286 12192.30 -64.65 54289.68 88888.00 2015-10-13 09:15:57.500 286 12192.33 -64.60 54289.70 88888.00 2015-10-13 09:15:57.625 286 12192.38 -64.55 54289.70 88888.00 2015-10-13 09:15:57.750 286 12192.42 -64.45 54289.65 88888.00 2015-10-13 09:15:57.875 286 12192.52 -64.38 54289.68 88888.00 2015-10-13 09:15:58.000 286 12192.60 -64.30 54289.72 88888.00 2015-10-13 09:15:58.125 286 12192.67 -64.28 54289.75 88888.00 2015-10-13 09:15:58.250 286 12192.75 -64.22 54289.75 88888.00 2015-10-13 09:15:58.375 286 12192.77 -64.17 54289.72 88888.00 2015-10-13 09:15:58.500 286 12192.73 -64.12 54289.75 88888.00 2015-10-13 09:15:58.625 286 12192.73 -64.05 54289.75 88888.00 2015-10-13 09:15:58.750 286 12192.75 -64.00 54289.80 88888.00 2015-10-13 09:15:58.875 286 12192.75 -63.98 54289.80 88888.00 2015-10-13 09:15:59.000 286 12192.77 -63.90 54289.82 88888.00 2015-10-13 09:15:59.125 286 12192.83 -63.85 54289.85 88888.00 2015-10-13 09:15:59.250 286 12192.83 -63.83 54289.85 88888.00 2015-10-13 09:15:59.375 286 12192.80 -63.75 54289.88 88888.00 2015-10-13 09:15:59.500 286 12192.80 -63.70 54289.88 88888.00 2015-10-13 09:15:59.625 286 12192.80 -63.67 54289.90 88888.00 2015-10-13 09:15:59.750 286 12192.83 -63.62 54289.88 88888.00 2015-10-13 09:15:59.875 286 12192.85 -63.55 54289.90 88888.00 2015-10-13 09:16:00.000 286 12192.88 -63.50 54289.88 88888.00 2015-10-13 09:16:00.125 286 12192.92 -63.50 54289.90 88888.00 2015-10-13 09:16:00.250 286 12192.90 -63.42 54289.93 88888.00 2015-10-13 09:16:00.375 286 12192.92 -63.33 54289.95 88888.00 2015-10-13 09:16:00.500 286 12192.92 -63.23 54289.95 88888.00 2015-10-13 09:16:00.625 286 12192.95 -63.20 54289.97 88888.00 2015-10-13 09:16:00.750 286 12192.95 -63.12 54289.95 88888.00 2015-10-13 09:16:00.875 286 12192.95 -63.08 54289.97 88888.00 2015-10-13 09:16:01.000 286 12192.98 -63.02 54289.97 88888.00 2015-10-13 09:16:01.125 286 12192.98 -62.92 54289.97 88888.00 2015-10-13 09:16:01.250 286 12192.92 -62.83 54290.00 88888.00 2015-10-13 09:16:01.375 286 12192.95 -62.77 54290.00 88888.00 2015-10-13 09:16:01.500 286 12193.02 -62.73 54290.00 88888.00 2015-10-13 09:16:01.625 286 12193.02 -62.62 54290.03 88888.00 2015-10-13 09:16:01.750 286 12192.95 -62.50 54290.03 88888.00 2015-10-13 09:16:01.875 286 12192.90 -62.42 54290.00 88888.00 2015-10-13 09:16:02.000 286 12192.88 -62.35 54290.00 88888.00 2015-10-13 09:16:02.125 286 12192.80 -62.30 54290.00 88888.00 2015-10-13 09:16:02.250 286 12192.85 -62.27 54290.00 88888.00 2015-10-13 09:16:02.375 286 12192.77 -62.20 54290.00 88888.00 2015-10-13 09:16:02.500 286 12192.70 -62.08 54290.00 88888.00 2015-10-13 09:16:02.625 286 12192.67 -61.95 54290.00 88888.00 2015-10-13 09:16:02.750 286 12192.62 -61.90 54290.03 88888.00 2015-10-13 09:16:02.875 286 12192.62 -61.80 54290.03 88888.00 2015-10-13 09:16:03.000 286 12192.65 -61.70 54289.97 88888.00 2015-10-13 09:16:03.125 286 12192.62 -61.65 54289.97 88888.00 2015-10-13 09:16:03.250 286 12192.58 -61.58 54289.97 88888.00 2015-10-13 09:16:03.375 286 12192.60 -61.48 54289.97 88888.00 2015-10-13 09:16:03.500 286 12192.58 -61.40 54289.97 88888.00 2015-10-13 09:16:03.625 286 12192.52 -61.30 54289.97 88888.00 2015-10-13 09:16:03.750 286 12192.52 -61.23 54290.00 88888.00 2015-10-13 09:16:03.875 286 12192.48 -61.15 54289.97 88888.00 2015-10-13 09:16:04.000 286 12192.42 -61.00 54289.95 88888.00 2015-10-13 09:16:04.125 286 12192.45 -60.85 54289.97 88888.00 2015-10-13 09:16:04.250 286 12192.38 -60.77 54289.97 88888.00 2015-10-13 09:16:04.375 286 12192.33 -60.73 54289.95 88888.00 2015-10-13 09:16:04.500 286 12192.25 -60.62 54289.97 88888.00 2015-10-13 09:16:04.625 286 12192.20 -60.52 54289.97 88888.00 2015-10-13 09:16:04.750 286 12192.15 -60.38 54289.97 88888.00 2015-10-13 09:16:04.875 286 12192.05 -60.23 54289.97 88888.00 2015-10-13 09:16:05.000 286 12191.98 -60.15 54289.95 88888.00 2015-10-13 09:16:05.125 286 12191.95 -60.02 54289.97 88888.00 2015-10-13 09:16:05.250 286 12191.95 -59.95 54289.97 88888.00 2015-10-13 09:16:05.375 286 12191.98 -59.85 54289.97 88888.00 2015-10-13 09:16:05.500 286 12191.90 -59.73 54289.95 88888.00 2015-10-13 09:16:05.625 286 12191.83 -59.67 54289.95 88888.00 2015-10-13 09:16:05.750 286 12191.85 -59.58 54289.95 88888.00 2015-10-13 09:16:05.875 286 12191.85 -59.45 54289.95 88888.00 2015-10-13 09:16:06.000 286 12191.85 -59.40 54289.95 88888.00 2015-10-13 09:16:06.125 286 12191.75 -59.33 54289.97 88888.00 2015-10-13 09:16:06.250 286 12191.70 -59.25 54289.95 88888.00 2015-10-13 09:16:06.375 286 12191.80 -59.17 54289.95 88888.00 2015-10-13 09:16:06.500 286 12191.83 -59.10 54289.95 88888.00 2015-10-13 09:16:06.625 286 12191.80 -59.02 54289.97 88888.00 2015-10-13 09:16:06.750 286 12191.77 -58.95 54289.97 88888.00 2015-10-13 09:16:06.875 286 12191.80 -58.90 54289.97 88888.00 2015-10-13 09:16:07.000 286 12191.80 -58.85 54289.93 88888.00 2015-10-13 09:16:07.125 286 12191.83 -58.80 54289.93 88888.00 2015-10-13 09:16:07.250 286 12191.85 -58.73 54289.95 88888.00 2015-10-13 09:16:07.375 286 12191.85 -58.62 54289.95 88888.00 2015-10-13 09:16:07.500 286 12191.85 -58.58 54289.93 88888.00 2015-10-13 09:16:07.625 286 12191.85 -58.52 54289.95 88888.00 2015-10-13 09:16:07.750 286 12191.88 -58.48 54289.93 88888.00 2015-10-13 09:16:07.875 286 12191.98 -58.40 54289.95 88888.00 2015-10-13 09:16:08.000 286 12191.98 -58.35 54289.93 88888.00 2015-10-13 09:16:08.125 286 12191.90 -58.33 54289.95 88888.00 2015-10-13 09:16:08.250 286 12191.88 -58.23 54289.95 88888.00 2015-10-13 09:16:08.375 286 12191.98 -58.12 54289.97 88888.00 2015-10-13 09:16:08.500 286 12192.05 -58.02 54289.97 88888.00 2015-10-13 09:16:08.625 286 12192.10 -57.95 54289.95 88888.00 2015-10-13 09:16:08.750 286 12192.10 -57.88 54289.95 88888.00 2015-10-13 09:16:08.875 286 12192.12 -57.80 54289.95 88888.00 2015-10-13 09:16:09.000 286 12192.20 -57.70 54289.93 88888.00 2015-10-13 09:16:09.125 286 12192.27 -57.62 54289.95 88888.00 2015-10-13 09:16:09.250 286 12192.33 -57.55 54289.95 88888.00 2015-10-13 09:16:09.375 286 12192.40 -57.45 54289.97 88888.00 2015-10-13 09:16:09.500 286 12192.45 -57.40 54289.95 88888.00 2015-10-13 09:16:09.625 286 12192.52 -57.30 54289.93 88888.00 2015-10-13 09:16:09.750 286 12192.60 -57.25 54289.93 88888.00 2015-10-13 09:16:09.875 286 12192.70 -57.20 54289.95 88888.00 2015-10-13 09:16:10.000 286 12192.75 -57.15 54289.93 88888.00 2015-10-13 09:16:10.125 286 12192.85 -57.10 54289.95 88888.00 2015-10-13 09:16:10.250 286 12192.88 -57.08 54289.93 88888.00 2015-10-13 09:16:10.375 286 12192.98 -57.00 54289.93 88888.00 2015-10-13 09:16:10.500 286 12193.05 -56.92 54289.93 88888.00 2015-10-13 09:16:10.625 286 12193.10 -56.88 54289.93 88888.00 2015-10-13 09:16:10.750 286 12193.17 -56.80 54289.93 88888.00 2015-10-13 09:16:10.875 286 12193.30 -56.70 54289.95 88888.00 2015-10-13 09:16:11.000 286 12193.40 -56.67 54289.93 88888.00 2015-10-13 09:16:11.125 286 12193.45 -56.62 54289.93 88888.00 2015-10-13 09:16:11.250 286 12193.52 -56.55 54289.93 88888.00 2015-10-13 09:16:11.375 286 12193.65 -56.50 54289.93 88888.00 2015-10-13 09:16:11.500 286 12193.75 -56.42 54289.93 88888.00 2015-10-13 09:16:11.625 286 12193.83 -56.38 54289.95 88888.00 2015-10-13 09:16:11.750 286 12193.85 -56.33 54289.93 88888.00 2015-10-13 09:16:11.875 286 12193.95 -56.25 54289.93 88888.00 2015-10-13 09:16:12.000 286 12194.05 -56.17 54289.88 88888.00 2015-10-13 09:16:12.125 286 12194.10 -56.08 54289.88 88888.00 2015-10-13 09:16:12.250 286 12194.15 -56.08 54289.90 88888.00 2015-10-13 09:16:12.375 286 12194.27 -56.02 54289.90 88888.00 2015-10-13 09:16:12.500 286 12194.33 -56.00 54289.90 88888.00 2015-10-13 09:16:12.625 286 12194.38 -55.98 54289.90 88888.00 2015-10-13 09:16:12.750 286 12194.45 -55.92 54289.90 88888.00 2015-10-13 09:16:12.875 286 12194.58 -55.90 54289.90 88888.00 2015-10-13 09:16:13.000 286 12194.60 -55.85 54289.88 88888.00 2015-10-13 09:16:13.125 286 12194.62 -55.83 54289.88 88888.00 2015-10-13 09:16:13.250 286 12194.70 -55.75 54289.88 88888.00 2015-10-13 09:16:13.375 286 12194.85 -55.67 54289.85 88888.00 2015-10-13 09:16:13.500 286 12194.95 -55.65 54289.88 88888.00 2015-10-13 09:16:13.625 286 12195.02 -55.60 54289.88 88888.00 2015-10-13 09:16:13.750 286 12195.10 -55.55 54289.85 88888.00 2015-10-13 09:16:13.875 286 12195.17 -55.50 54289.82 88888.00 2015-10-13 09:16:14.000 286 12195.27 -55.45 54289.82 88888.00 2015-10-13 09:16:14.125 286 12195.42 -55.40 54289.82 88888.00 2015-10-13 09:16:14.250 286 12195.48 -55.38 54289.82 88888.00 2015-10-13 09:16:14.375 286 12195.58 -55.30 54289.82 88888.00 2015-10-13 09:16:14.500 286 12195.60 -55.27 54289.80 88888.00 2015-10-13 09:16:14.625 286 12195.73 -55.25 54289.78 88888.00 2015-10-13 09:16:14.750 286 12195.85 -55.20 54289.78 88888.00 2015-10-13 09:16:14.875 286 12195.92 -55.12 54289.80 88888.00 2015-10-13 09:16:15.000 286 12196.02 -55.08 54289.78 88888.00 2015-10-13 09:16:15.125 286 12196.12 -55.02 54289.78 88888.00 2015-10-13 09:16:15.250 286 12196.15 -54.95 54289.75 88888.00 2015-10-13 09:16:15.375 286 12196.17 -54.85 54289.72 88888.00 2015-10-13 09:16:15.500 286 12196.25 -54.80 54289.72 88888.00 2015-10-13 09:16:15.625 286 12196.35 -54.75 54289.75 88888.00 2015-10-13 09:16:15.750 286 12196.42 -54.70 54289.78 88888.00 2015-10-13 09:16:15.875 286 12196.52 -54.62 54289.78 88888.00 2015-10-13 09:16:16.000 286 12196.58 -54.55 54289.75 88888.00 2015-10-13 09:16:16.125 286 12196.65 -54.45 54289.75 88888.00 2015-10-13 09:16:16.250 286 12196.67 -54.40 54289.78 88888.00 2015-10-13 09:16:16.375 286 12196.73 -54.38 54289.78 88888.00 2015-10-13 09:16:16.500 286 12196.75 -54.33 54289.78 88888.00 2015-10-13 09:16:16.625 286 12196.73 -54.25 54289.75 88888.00 2015-10-13 09:16:16.750 286 12196.75 -54.20 54289.78 88888.00 2015-10-13 09:16:16.875 286 12196.80 -54.12 54289.80 88888.00 2015-10-13 09:16:17.000 286 12196.85 -54.02 54289.78 88888.00 2015-10-13 09:16:17.125 286 12196.85 -53.95 54289.80 88888.00 2015-10-13 09:16:17.250 286 12196.80 -53.88 54289.80 88888.00 2015-10-13 09:16:17.375 286 12196.88 -53.85 54289.80 88888.00 2015-10-13 09:16:17.500 286 12196.95 -53.75 54289.82 88888.00 2015-10-13 09:16:17.625 286 12196.95 -53.67 54289.85 88888.00 2015-10-13 09:16:17.750 286 12197.00 -53.62 54289.85 88888.00 2015-10-13 09:16:17.875 286 12197.00 -53.55 54289.85 88888.00 2015-10-13 09:16:18.000 286 12196.98 -53.52 54289.88 88888.00 2015-10-13 09:16:18.125 286 12197.02 -53.42 54289.90 88888.00 2015-10-13 09:16:18.250 286 12197.00 -53.38 54289.90 88888.00 2015-10-13 09:16:18.375 286 12197.08 -53.27 54289.90 88888.00 2015-10-13 09:16:18.500 286 12197.05 -53.17 54289.90 88888.00 2015-10-13 09:16:18.625 286 12197.02 -53.15 54289.90 88888.00 2015-10-13 09:16:18.750 286 12196.92 -53.08 54289.93 88888.00 2015-10-13 09:16:18.875 286 12196.90 -52.98 54289.95 88888.00 2015-10-13 09:16:19.000 286 12196.95 -52.92 54289.95 88888.00 2015-10-13 09:16:19.125 286 12196.92 -52.88 54289.95 88888.00 2015-10-13 09:16:19.250 286 12196.85 -52.77 54289.97 88888.00 2015-10-13 09:16:19.375 286 12196.85 -52.70 54289.97 88888.00 2015-10-13 09:16:19.500 286 12196.85 -52.60 54290.03 88888.00 2015-10-13 09:16:19.625 286 12196.85 -52.55 54290.03 88888.00 2015-10-13 09:16:19.750 286 12196.85 -52.48 54290.05 88888.00 2015-10-13 09:16:19.875 286 12196.83 -52.40 54290.07 88888.00 2015-10-13 09:16:20.000 286 12196.77 -52.30 54290.07 88888.00 2015-10-13 09:16:20.125 286 12196.80 -52.25 54290.12 88888.00 2015-10-13 09:16:20.250 286 12196.83 -52.23 54290.12 88888.00 2015-10-13 09:16:20.375 286 12196.88 -52.15 54290.15 88888.00 2015-10-13 09:16:20.500 286 12196.83 -52.08 54290.20 88888.00 2015-10-13 09:16:20.625 286 12196.80 -52.05 54290.20 88888.00 2015-10-13 09:16:20.750 286 12196.80 -51.98 54290.25 88888.00 2015-10-13 09:16:20.875 286 12196.80 -51.90 54290.22 88888.00 2015-10-13 09:16:21.000 286 12196.83 -51.88 54290.25 88888.00 2015-10-13 09:16:21.125 286 12196.83 -51.80 54290.30 88888.00 2015-10-13 09:16:21.250 286 12196.85 -51.75 54290.32 88888.00 2015-10-13 09:16:21.375 286 12196.92 -51.67 54290.32 88888.00 2015-10-13 09:16:21.500 286 12196.85 -51.62 54290.35 88888.00 2015-10-13 09:16:21.625 286 12196.80 -51.52 54290.40 88888.00 2015-10-13 09:16:21.750 286 12196.83 -51.45 54290.40 88888.00 2015-10-13 09:16:21.875 286 12196.88 -51.38 54290.40 88888.00 2015-10-13 09:16:22.000 286 12196.90 -51.30 54290.43 88888.00 2015-10-13 09:16:22.125 286 12196.90 -51.23 54290.43 88888.00 2015-10-13 09:16:22.250 286 12196.90 -51.15 54290.47 88888.00 2015-10-13 09:16:22.375 286 12197.02 -51.08 54290.47 88888.00 2015-10-13 09:16:22.500 286 12197.08 -51.05 54290.47 88888.00 2015-10-13 09:16:22.625 286 12197.15 -50.98 54290.50 88888.00 2015-10-13 09:16:22.750 286 12197.25 -50.92 54290.55 88888.00 2015-10-13 09:16:22.875 286 12197.35 -50.85 54290.55 88888.00 2015-10-13 09:16:23.000 286 12197.40 -50.77 54290.55 88888.00 2015-10-13 09:16:23.125 286 12197.48 -50.70 54290.60 88888.00 2015-10-13 09:16:23.250 286 12197.58 -50.62 54290.60 88888.00 2015-10-13 09:16:23.375 286 12197.70 -50.58 54290.62 88888.00 2015-10-13 09:16:23.500 286 12197.83 -50.50 54290.68 88888.00 2015-10-13 09:16:23.625 286 12197.88 -50.45 54290.70 88888.00 2015-10-13 09:16:23.750 286 12197.95 -50.35 54290.72 88888.00 2015-10-13 09:16:23.875 286 12198.02 -50.30 54290.72 88888.00 2015-10-13 09:16:24.000 286 12198.08 -50.27 54290.72 88888.00 2015-10-13 09:16:24.125 286 12198.15 -50.23 54290.75 88888.00 2015-10-13 09:16:24.250 286 12198.27 -50.17 54290.78 88888.00 2015-10-13 09:16:24.375 286 12198.45 -50.12 54290.78 88888.00 2015-10-13 09:16:24.500 286 12198.60 -50.05 54290.78 88888.00 2015-10-13 09:16:24.625 286 12198.73 -49.98 54290.78 88888.00 2015-10-13 09:16:24.750 286 12198.83 -49.88 54290.80 88888.00 2015-10-13 09:16:24.875 286 12198.90 -49.80 54290.82 88888.00 2015-10-13 09:16:25.000 286 12199.02 -49.70 54290.85 88888.00 2015-10-13 09:16:25.125 286 12199.17 -49.60 54290.90 88888.00 2015-10-13 09:16:25.250 286 12199.33 -49.48 54290.93 88888.00 2015-10-13 09:16:25.375 286 12199.50 -49.38 54290.95 88888.00 2015-10-13 09:16:25.500 286 12199.52 -49.27 54290.95 88888.00 2015-10-13 09:16:25.625 286 12199.58 -49.17 54290.97 88888.00 2015-10-13 09:16:25.750 286 12199.67 -49.08 54290.97 88888.00 2015-10-13 09:16:25.875 286 12199.90 -49.00 54291.00 88888.00 2015-10-13 09:16:26.000 286 12200.08 -48.88 54291.03 88888.00 2015-10-13 09:16:26.125 286 12200.30 -48.77 54291.07 88888.00 2015-10-13 09:16:26.250 286 12200.40 -48.75 54291.07 88888.00 2015-10-13 09:16:26.375 286 12200.52 -48.60 54291.05 88888.00 2015-10-13 09:16:26.500 286 12200.70 -48.52 54291.07 88888.00 2015-10-13 09:16:26.625 286 12200.83 -48.42 54291.07 88888.00 2015-10-13 09:16:26.750 286 12201.00 -48.38 54291.15 88888.00 2015-10-13 09:16:26.875 286 12201.17 -48.25 54291.15 88888.00 2015-10-13 09:16:27.000 286 12201.35 -48.15 54291.12 88888.00 2015-10-13 09:16:27.125 286 12201.55 -48.12 54291.15 88888.00 2015-10-13 09:16:27.250 286 12201.62 -48.08 54291.18 88888.00 2015-10-13 09:16:27.375 286 12201.77 -48.00 54291.18 88888.00 2015-10-13 09:16:27.500 286 12201.95 -47.95 54291.20 88888.00 2015-10-13 09:16:27.625 286 12202.08 -47.92 54291.20 88888.00 2015-10-13 09:16:27.750 286 12202.20 -47.88 54291.25 88888.00 2015-10-13 09:16:27.875 286 12202.42 -47.83 54291.25 88888.00 2015-10-13 09:16:28.000 286 12202.65 -47.83 54291.25 88888.00 2015-10-13 09:16:28.125 286 12202.83 -47.83 54291.28 88888.00 2015-10-13 09:16:28.250 286 12203.00 -47.80 54291.25 88888.00 2015-10-13 09:16:28.375 286 12203.25 -47.77 54291.25 88888.00 2015-10-13 09:16:28.500 286 12203.45 -47.77 54291.28 88888.00 2015-10-13 09:16:28.625 286 12203.62 -47.80 54291.30 88888.00 2015-10-13 09:16:28.750 286 12203.85 -47.80 54291.30 88888.00 2015-10-13 09:16:28.875 286 12204.10 -47.83 54291.32 88888.00 2015-10-13 09:16:29.000 286 12204.30 -47.88 54291.32 88888.00 2015-10-13 09:16:29.125 286 12204.45 -47.85 54291.35 88888.00 2015-10-13 09:16:29.250 286 12204.67 -47.88 54291.38 88888.00 2015-10-13 09:16:29.375 286 12204.83 -47.90 54291.38 88888.00 2015-10-13 09:16:29.500 286 12205.00 -47.90 54291.38 88888.00 2015-10-13 09:16:29.625 286 12205.27 -47.90 54291.40 88888.00 2015-10-13 09:16:29.750 286 12205.45 -47.92 54291.40 88888.00 2015-10-13 09:16:29.875 286 12205.60 -47.90 54291.40 88888.00 2015-10-13 09:16:30.000 286 12205.80 -47.90 54291.40 88888.00 2015-10-13 09:16:30.125 286 12205.95 -47.92 54291.40 88888.00 2015-10-13 09:16:30.250 286 12206.08 -47.95 54291.43 88888.00 2015-10-13 09:16:30.375 286 12206.23 -47.98 54291.43 88888.00 2015-10-13 09:16:30.500 286 12206.38 -47.98 54291.43 88888.00 2015-10-13 09:16:30.625 286 12206.52 -48.00 54291.47 88888.00 2015-10-13 09:16:30.750 286 12206.75 -47.98 54291.45 88888.00 2015-10-13 09:16:30.875 286 12206.88 -48.00 54291.47 88888.00 2015-10-13 09:16:31.000 286 12206.98 -48.00 54291.47 88888.00 2015-10-13 09:16:31.125 286 12207.10 -48.00 54291.47 88888.00 2015-10-13 09:16:31.250 286 12207.20 -48.02 54291.50 88888.00 2015-10-13 09:16:31.375 286 12207.35 -48.02 54291.50 88888.00 2015-10-13 09:16:31.500 286 12207.48 -48.02 54291.50 88888.00 2015-10-13 09:16:31.625 286 12207.55 -47.98 54291.47 88888.00 2015-10-13 09:16:31.750 286 12207.70 -47.95 54291.53 88888.00 2015-10-13 09:16:31.875 286 12207.80 -47.90 54291.55 88888.00 2015-10-13 09:16:32.000 286 12207.95 -47.90 54291.53 88888.00 2015-10-13 09:16:32.125 286 12208.08 -47.88 54291.53 88888.00 2015-10-13 09:16:32.250 286 12208.20 -47.85 54291.55 88888.00 2015-10-13 09:16:32.375 286 12208.30 -47.83 54291.53 88888.00 2015-10-13 09:16:32.500 286 12208.38 -47.77 54291.53 88888.00 2015-10-13 09:16:32.625 286 12208.50 -47.75 54291.53 88888.00 2015-10-13 09:16:32.750 286 12208.67 -47.70 54291.55 88888.00 2015-10-13 09:16:32.875 286 12208.75 -47.67 54291.53 88888.00 2015-10-13 09:16:33.000 286 12208.80 -47.65 54291.53 88888.00 2015-10-13 09:16:33.125 286 12208.92 -47.62 54291.50 88888.00 2015-10-13 09:16:33.250 286 12209.10 -47.65 54291.50 88888.00 2015-10-13 09:16:33.375 286 12209.23 -47.62 54291.55 88888.00 2015-10-13 09:16:33.500 286 12209.30 -47.60 54291.55 88888.00 2015-10-13 09:16:33.625 286 12209.38 -47.60 54291.55 88888.00 2015-10-13 09:16:33.750 286 12209.45 -47.58 54291.53 88888.00 2015-10-13 09:16:33.875 286 12209.55 -47.58 54291.55 88888.00 2015-10-13 09:16:34.000 286 12209.67 -47.55 54291.53 88888.00 2015-10-13 09:16:34.125 286 12209.83 -47.55 54291.55 88888.00 2015-10-13 09:16:34.250 286 12209.95 -47.55 54291.55 88888.00 2015-10-13 09:16:34.375 286 12210.05 -47.50 54291.55 88888.00 2015-10-13 09:16:34.500 286 12210.15 -47.48 54291.55 88888.00 2015-10-13 09:16:34.625 286 12210.30 -47.45 54291.55 88888.00 2015-10-13 09:16:34.750 286 12210.42 -47.42 54291.55 88888.00 2015-10-13 09:16:34.875 286 12210.45 -47.45 54291.55 88888.00 2015-10-13 09:16:35.000 286 12210.52 -47.45 54291.53 88888.00 2015-10-13 09:16:35.125 286 12210.65 -47.42 54291.53 88888.00 2015-10-13 09:16:35.250 286 12210.75 -47.40 54291.55 88888.00 2015-10-13 09:16:35.375 286 12210.85 -47.38 54291.53 88888.00 2015-10-13 09:16:35.500 286 12210.92 -47.33 54291.55 88888.00 2015-10-13 09:16:35.625 286 12211.10 -47.30 54291.55 88888.00 2015-10-13 09:16:35.750 286 12211.17 -47.30 54291.53 88888.00 2015-10-13 09:16:35.875 286 12211.20 -47.33 54291.50 88888.00 2015-10-13 09:16:36.000 286 12211.33 -47.30 54291.53 88888.00 2015-10-13 09:16:36.125 286 12211.42 -47.30 54291.55 88888.00 2015-10-13 09:16:36.250 286 12211.45 -47.30 54291.53 88888.00 2015-10-13 09:16:36.375 286 12211.58 -47.25 54291.55 88888.00 2015-10-13 09:16:36.500 286 12211.65 -47.27 54291.55 88888.00 2015-10-13 09:16:36.625 286 12211.62 -47.27 54291.55 88888.00 2015-10-13 09:16:36.750 286 12211.62 -47.27 54291.55 88888.00 2015-10-13 09:16:36.875 286 12211.70 -47.25 54291.57 88888.00 2015-10-13 09:16:37.000 286 12211.77 -47.23 54291.55 88888.00 2015-10-13 09:16:37.125 286 12211.83 -47.17 54291.60 88888.00 2015-10-13 09:16:37.250 286 12211.92 -47.17 54291.62 88888.00 2015-10-13 09:16:37.375 286 12212.00 -47.12 54291.62 88888.00 2015-10-13 09:16:37.500 286 12212.05 -47.08 54291.65 88888.00 2015-10-13 09:16:37.625 286 12212.08 -47.05 54291.62 88888.00 2015-10-13 09:16:37.750 286 12212.15 -47.00 54291.65 88888.00 2015-10-13 09:16:37.875 286 12212.23 -46.95 54291.65 88888.00 2015-10-13 09:16:38.000 286 12212.25 -46.90 54291.68 88888.00 2015-10-13 09:16:38.125 286 12212.20 -46.90 54291.68 88888.00 2015-10-13 09:16:38.250 286 12212.20 -46.92 54291.70 88888.00 2015-10-13 09:16:38.375 286 12212.23 -46.88 54291.70 88888.00 2015-10-13 09:16:38.500 286 12212.33 -46.83 54291.70 88888.00 2015-10-13 09:16:38.625 286 12212.38 -46.83 54291.70 88888.00 2015-10-13 09:16:38.750 286 12212.42 -46.80 54291.72 88888.00 2015-10-13 09:16:38.875 286 12212.48 -46.77 54291.75 88888.00 2015-10-13 09:16:39.000 286 12212.58 -46.75 54291.75 88888.00 2015-10-13 09:16:39.125 286 12212.62 -46.75 54291.78 88888.00 2015-10-13 09:16:39.250 286 12212.70 -46.73 54291.82 88888.00 2015-10-13 09:16:39.375 286 12212.80 -46.73 54291.80 88888.00 2015-10-13 09:16:39.500 286 12212.85 -46.67 54291.82 88888.00 2015-10-13 09:16:39.625 286 12212.85 -46.70 54291.85 88888.00 2015-10-13 09:16:39.750 286 12212.88 -46.67 54291.82 88888.00 2015-10-13 09:16:39.875 286 12212.95 -46.65 54291.88 88888.00 2015-10-13 09:16:40.000 286 12213.02 -46.60 54291.90 88888.00 2015-10-13 09:16:40.125 286 12213.05 -46.60 54291.93 88888.00 2015-10-13 09:16:40.250 286 12212.98 -46.58 54291.95 88888.00 2015-10-13 09:16:40.375 286 12212.95 -46.52 54291.95 88888.00 2015-10-13 09:16:40.500 286 12212.92 -46.52 54291.95 88888.00 2015-10-13 09:16:40.625 286 12212.95 -46.48 54291.97 88888.00 2015-10-13 09:16:40.750 286 12213.02 -46.42 54292.00 88888.00 2015-10-13 09:16:40.875 286 12213.12 -46.40 54292.03 88888.00 2015-10-13 09:16:41.000 286 12213.17 -46.40 54292.03 88888.00 2015-10-13 09:16:41.125 286 12213.17 -46.38 54292.05 88888.00 2015-10-13 09:16:41.250 286 12213.20 -46.30 54292.10 88888.00 2015-10-13 09:16:41.375 286 12213.23 -46.25 54292.07 88888.00 2015-10-13 09:16:41.500 286 12213.30 -46.20 54292.10 88888.00 2015-10-13 09:16:41.625 286 12213.38 -46.12 54292.10 88888.00 2015-10-13 09:16:41.750 286 12213.42 -46.08 54292.12 88888.00 2015-10-13 09:16:41.875 286 12213.40 -46.02 54292.15 88888.00 2015-10-13 09:16:42.000 286 12213.35 -45.98 54292.15 88888.00 2015-10-13 09:16:42.125 286 12213.30 -45.92 54292.18 88888.00 2015-10-13 09:16:42.250 286 12213.25 -45.88 54292.18 88888.00 2015-10-13 09:16:42.375 286 12213.35 -45.77 54292.18 88888.00 2015-10-13 09:16:42.500 286 12213.33 -45.67 54292.22 88888.00 2015-10-13 09:16:42.625 286 12213.35 -45.62 54292.28 88888.00 2015-10-13 09:16:42.750 286 12213.40 -45.55 54292.22 88888.00 2015-10-13 09:16:42.875 286 12213.45 -45.48 54292.22 88888.00 2015-10-13 09:16:43.000 286 12213.50 -45.40 54292.22 88888.00 2015-10-13 09:16:43.125 286 12213.52 -45.27 54292.30 88888.00 2015-10-13 09:16:43.250 286 12213.48 -45.15 54292.30 88888.00 2015-10-13 09:16:43.375 286 12213.45 -45.02 54292.30 88888.00 2015-10-13 09:16:43.500 286 12213.40 -44.88 54292.32 88888.00 2015-10-13 09:16:43.625 286 12213.40 -44.80 54292.35 88888.00 2015-10-13 09:16:43.750 286 12213.40 -44.65 54292.35 88888.00 2015-10-13 09:16:43.875 286 12213.35 -44.50 54292.40 88888.00 2015-10-13 09:16:44.000 286 12213.33 -44.35 54292.40 88888.00 2015-10-13 09:16:44.125 286 12213.33 -44.23 54292.40 88888.00 2015-10-13 09:16:44.250 286 12213.33 -44.10 54292.43 88888.00 2015-10-13 09:16:44.375 286 12213.35 -43.95 54292.43 88888.00 2015-10-13 09:16:44.500 286 12213.27 -43.83 54292.45 88888.00 2015-10-13 09:16:44.625 286 12213.25 -43.65 54292.45 88888.00 2015-10-13 09:16:44.750 286 12213.25 -43.48 54292.47 88888.00 2015-10-13 09:16:44.875 286 12213.25 -43.33 54292.50 88888.00 2015-10-13 09:16:45.000 286 12213.25 -43.20 54292.50 88888.00 2015-10-13 09:16:45.125 286 12213.25 -43.08 54292.53 88888.00 2015-10-13 09:16:45.250 286 12213.27 -42.92 54292.55 88888.00 2015-10-13 09:16:45.375 286 12213.30 -42.75 54292.57 88888.00 2015-10-13 09:16:45.500 286 12213.30 -42.58 54292.57 88888.00 2015-10-13 09:16:45.625 286 12213.30 -42.45 54292.60 88888.00 2015-10-13 09:16:45.750 286 12213.30 -42.35 54292.60 88888.00 2015-10-13 09:16:45.875 286 12213.27 -42.23 54292.62 88888.00 2015-10-13 09:16:46.000 286 12213.33 -42.08 54292.65 88888.00 2015-10-13 09:16:46.125 286 12213.30 -41.95 54292.68 88888.00 2015-10-13 09:16:46.250 286 12213.20 -41.80 54292.68 88888.00 2015-10-13 09:16:46.375 286 12213.17 -41.67 54292.70 88888.00 2015-10-13 09:16:46.500 286 12213.05 -41.55 54292.72 88888.00 2015-10-13 09:16:46.625 286 12213.02 -41.45 54292.72 88888.00 2015-10-13 09:16:46.750 286 12213.02 -41.38 54292.75 88888.00 2015-10-13 09:16:46.875 286 12213.02 -41.27 54292.75 88888.00 2015-10-13 09:16:47.000 286 12212.95 -41.17 54292.78 88888.00 2015-10-13 09:16:47.125 286 12213.00 -41.05 54292.82 88888.00 2015-10-13 09:16:47.250 286 12213.02 -41.00 54292.82 88888.00 2015-10-13 09:16:47.375 286 12212.92 -40.92 54292.85 88888.00 2015-10-13 09:16:47.500 286 12212.83 -40.85 54292.85 88888.00 2015-10-13 09:16:47.625 286 12212.85 -40.77 54292.88 88888.00 2015-10-13 09:16:47.750 286 12212.85 -40.73 54292.90 88888.00 2015-10-13 09:16:47.875 286 12212.80 -40.67 54292.90 88888.00 2015-10-13 09:16:48.000 286 12212.75 -40.62 54292.97 88888.00 2015-10-13 09:16:48.125 286 12212.75 -40.58 54293.00 88888.00 2015-10-13 09:16:48.250 286 12212.70 -40.52 54293.03 88888.00 2015-10-13 09:16:48.375 286 12212.70 -40.45 54293.00 88888.00 2015-10-13 09:16:48.500 286 12212.62 -40.42 54293.00 88888.00 2015-10-13 09:16:48.625 286 12212.55 -40.38 54293.07 88888.00 2015-10-13 09:16:48.750 286 12212.45 -40.33 54293.10 88888.00 2015-10-13 09:16:48.875 286 12212.30 -40.30 54293.10 88888.00 2015-10-13 09:16:49.000 286 12212.23 -40.27 54293.15 88888.00 2015-10-13 09:16:49.125 286 12212.23 -40.23 54293.18 88888.00 2015-10-13 09:16:49.250 286 12212.15 -40.23 54293.20 88888.00 2015-10-13 09:16:49.375 286 12212.08 -40.20 54293.20 88888.00 2015-10-13 09:16:49.500 286 12211.95 -40.17 54293.25 88888.00 2015-10-13 09:16:49.625 286 12211.88 -40.12 54293.28 88888.00 2015-10-13 09:16:49.750 286 12211.77 -40.15 54293.32 88888.00 2015-10-13 09:16:49.875 286 12211.65 -40.12 54293.35 88888.00 2015-10-13 09:16:50.000 286 12211.60 -40.10 54293.32 88888.00 2015-10-13 09:16:50.125 286 12211.60 -40.08 54293.40 88888.00 2015-10-13 09:16:50.250 286 12211.55 -40.12 54293.43 88888.00 2015-10-13 09:16:50.375 286 12211.48 -40.12 54293.45 88888.00 2015-10-13 09:16:50.500 286 12211.38 -40.20 54293.50 88888.00 2015-10-13 09:16:50.625 286 12211.27 -40.20 54293.50 88888.00 2015-10-13 09:16:50.750 286 12211.25 -40.25 54293.53 88888.00 2015-10-13 09:16:50.875 286 12211.27 -40.30 54293.55 88888.00 2015-10-13 09:16:51.000 286 12211.25 -40.35 54293.57 88888.00 2015-10-13 09:16:51.125 286 12211.25 -40.35 54293.60 88888.00 2015-10-13 09:16:51.250 286 12211.17 -40.40 54293.68 88888.00 2015-10-13 09:16:51.375 286 12211.10 -40.42 54293.68 88888.00 2015-10-13 09:16:51.500 286 12211.05 -40.42 54293.70 88888.00 2015-10-13 09:16:51.625 286 12211.00 -40.48 54293.72 88888.00 2015-10-13 09:16:51.750 286 12210.92 -40.50 54293.75 88888.00 2015-10-13 09:16:51.875 286 12210.88 -40.52 54293.78 88888.00 2015-10-13 09:16:52.000 286 12210.88 -40.60 54293.80 88888.00 2015-10-13 09:16:52.125 286 12210.88 -40.62 54293.85 88888.00 2015-10-13 09:16:52.250 286 12210.77 -40.67 54293.88 88888.00 2015-10-13 09:16:52.375 286 12210.77 -40.67 54293.90 88888.00 2015-10-13 09:16:52.500 286 12210.73 -40.73 54293.93 88888.00 2015-10-13 09:16:52.625 286 12210.60 -40.80 54293.95 88888.00 2015-10-13 09:16:52.750 286 12210.52 -40.83 54294.00 88888.00 2015-10-13 09:16:52.875 286 12210.48 -40.88 54294.03 88888.00 2015-10-13 09:16:53.000 286 12210.42 -40.90 54294.03 88888.00 2015-10-13 09:16:53.125 286 12210.40 -40.92 54294.07 88888.00 2015-10-13 09:16:53.250 286 12210.35 -41.02 54294.12 88888.00 2015-10-13 09:16:53.375 286 12210.30 -41.05 54294.12 88888.00 2015-10-13 09:16:53.500 286 12210.17 -41.10 54294.15 88888.00 2015-10-13 09:16:53.625 286 12210.08 -41.12 54294.20 88888.00 2015-10-13 09:16:53.750 286 12210.02 -41.17 54294.22 88888.00 2015-10-13 09:16:53.875 286 12210.00 -41.23 54294.25 88888.00 2015-10-13 09:16:54.000 286 12210.00 -41.27 54294.28 88888.00 2015-10-13 09:16:54.125 286 12209.98 -41.33 54294.30 88888.00 2015-10-13 09:16:54.250 286 12209.88 -41.40 54294.35 88888.00 2015-10-13 09:16:54.375 286 12209.80 -41.42 54294.35 88888.00 2015-10-13 09:16:54.500 286 12209.70 -41.48 54294.38 88888.00 2015-10-13 09:16:54.625 286 12209.65 -41.48 54294.40 88888.00 2015-10-13 09:16:54.750 286 12209.62 -41.50 54294.45 88888.00 2015-10-13 09:16:54.875 286 12209.65 -41.55 54294.45 88888.00 2015-10-13 09:16:55.000 286 12209.65 -41.58 54294.45 88888.00 2015-10-13 09:16:55.125 286 12209.65 -41.58 54294.45 88888.00 2015-10-13 09:16:55.250 286 12209.58 -41.65 54294.50 88888.00 2015-10-13 09:16:55.375 286 12209.58 -41.65 54294.53 88888.00 2015-10-13 09:16:55.500 286 12209.52 -41.70 54294.53 88888.00 2015-10-13 09:16:55.625 286 12209.48 -41.73 54294.55 88888.00 2015-10-13 09:16:55.750 286 12209.45 -41.75 54294.57 88888.00 2015-10-13 09:16:55.875 286 12209.45 -41.77 54294.57 88888.00 2015-10-13 09:16:56.000 286 12209.42 -41.88 54294.57 88888.00 2015-10-13 09:16:56.125 286 12209.40 -41.88 54294.62 88888.00 2015-10-13 09:16:56.250 286 12209.38 -41.88 54294.62 88888.00 2015-10-13 09:16:56.375 286 12209.38 -41.88 54294.65 88888.00 2015-10-13 09:16:56.500 286 12209.33 -41.95 54294.68 88888.00 2015-10-13 09:16:56.625 286 12209.25 -42.00 54294.70 88888.00 2015-10-13 09:16:56.750 286 12209.30 -42.00 54294.72 88888.00 2015-10-13 09:16:56.875 286 12209.30 -42.00 54294.72 88888.00 2015-10-13 09:16:57.000 286 12209.27 -42.02 54294.70 88888.00 2015-10-13 09:16:57.125 286 12209.23 -42.05 54294.72 88888.00 2015-10-13 09:16:57.250 286 12209.15 -42.08 54294.75 88888.00 2015-10-13 09:16:57.375 286 12209.12 -42.05 54294.75 88888.00 2015-10-13 09:16:57.500 286 12209.10 -42.08 54294.78 88888.00 2015-10-13 09:16:57.625 286 12209.05 -42.05 54294.78 88888.00 2015-10-13 09:16:57.750 286 12208.95 -42.05 54294.80 88888.00 2015-10-13 09:16:57.875 286 12208.83 -42.02 54294.80 88888.00 2015-10-13 09:16:58.000 286 12208.77 -42.02 54294.78 88888.00 2015-10-13 09:16:58.125 286 12208.70 -42.05 54294.80 88888.00 2015-10-13 09:16:58.250 286 12208.48 -42.08 54294.82 88888.00 2015-10-13 09:16:58.375 286 12208.45 -42.02 54294.82 88888.00 2015-10-13 09:16:58.500 286 12208.48 -42.05 54294.80 88888.00 2015-10-13 09:16:58.625 286 12208.45 -42.08 54294.85 88888.00 2015-10-13 09:16:58.750 286 12208.42 -42.08 54294.88 88888.00 2015-10-13 09:16:58.875 286 12208.38 -42.08 54294.88 88888.00 2015-10-13 09:16:59.000 286 12208.25 -42.08 54294.85 88888.00 2015-10-13 09:16:59.125 286 12208.15 -42.10 54294.88 88888.00 2015-10-13 09:16:59.250 286 12208.10 -42.15 54294.88 88888.00 2015-10-13 09:16:59.375 286 12208.05 -42.15 54294.90 88888.00 2015-10-13 09:16:59.500 286 12208.05 -42.17 54294.90 88888.00 2015-10-13 09:16:59.625 286 12208.00 -42.17 54294.93 88888.00 2015-10-13 09:16:59.750 286 12208.00 -42.20 54294.93 88888.00 2015-10-13 09:16:59.875 286 12207.98 -42.23 54294.93 88888.00 2015-10-13 09:17:00.000 286 12207.98 -42.27 54294.93 88888.00 2015-10-13 09:17:00.125 286 12207.92 -42.33 54294.97 88888.00 2015-10-13 09:17:00.250 286 12207.83 -42.35 54295.00 88888.00 2015-10-13 09:17:00.375 286 12207.90 -42.35 54295.00 88888.00 2015-10-13 09:17:00.500 286 12207.85 -42.38 54295.00 88888.00 2015-10-13 09:17:00.625 286 12207.77 -42.40 54295.03 88888.00 2015-10-13 09:17:00.750 286 12207.73 -42.42 54295.03 88888.00 2015-10-13 09:17:00.875 286 12207.73 -42.42 54295.07 88888.00 2015-10-13 09:17:01.000 286 12207.67 -42.45 54295.05 88888.00 2015-10-13 09:17:01.125 286 12207.60 -42.50 54295.07 88888.00 2015-10-13 09:17:01.250 286 12207.52 -42.55 54295.05 88888.00 2015-10-13 09:17:01.375 286 12207.58 -42.55 54295.05 88888.00 2015-10-13 09:17:01.500 286 12207.60 -42.58 54295.10 88888.00 2015-10-13 09:17:01.625 286 12207.65 -42.62 54295.12 88888.00 2015-10-13 09:17:01.750 286 12207.65 -42.67 54295.15 88888.00 2015-10-13 09:17:01.875 286 12207.62 -42.70 54295.15 88888.00 2015-10-13 09:17:02.000 286 12207.52 -42.75 54295.18 88888.00 2015-10-13 09:17:02.125 286 12207.45 -42.83 54295.18 88888.00 2015-10-13 09:17:02.250 286 12207.45 -42.90 54295.18 88888.00 2015-10-13 09:17:02.375 286 12207.50 -42.95 54295.18 88888.00 2015-10-13 09:17:02.500 286 12207.48 -43.08 54295.18 88888.00 2015-10-13 09:17:02.625 286 12207.45 -43.17 54295.18 88888.00 2015-10-13 09:17:02.750 286 12207.42 -43.20 54295.20 88888.00 2015-10-13 09:17:02.875 286 12207.42 -43.25 54295.20 88888.00 2015-10-13 09:17:03.000 286 12207.40 -43.30 54295.20 88888.00 2015-10-13 09:17:03.125 286 12207.42 -43.35 54295.22 88888.00 2015-10-13 09:17:03.250 286 12207.40 -43.48 54295.25 88888.00 2015-10-13 09:17:03.375 286 12207.40 -43.52 54295.25 88888.00 2015-10-13 09:17:03.500 286 12207.35 -43.62 54295.28 88888.00 2015-10-13 09:17:03.625 286 12207.30 -43.65 54295.28 88888.00 2015-10-13 09:17:03.750 286 12207.30 -43.70 54295.28 88888.00 2015-10-13 09:17:03.875 286 12207.23 -43.77 54295.28 88888.00 2015-10-13 09:17:04.000 286 12207.15 -43.88 54295.28 88888.00 2015-10-13 09:17:04.125 286 12207.15 -43.90 54295.30 88888.00 2015-10-13 09:17:04.250 286 12207.05 -44.00 54295.32 88888.00 2015-10-13 09:17:04.375 286 12206.95 -44.02 54295.35 88888.00 2015-10-13 09:17:04.500 286 12206.95 -44.08 54295.35 88888.00 2015-10-13 09:17:04.625 286 12206.98 -44.12 54295.35 88888.00 2015-10-13 09:17:04.750 286 12206.90 -44.20 54295.38 88888.00 2015-10-13 09:17:04.875 286 12206.77 -44.27 54295.38 88888.00 2015-10-13 09:17:05.000 286 12206.70 -44.38 54295.35 88888.00 2015-10-13 09:17:05.125 286 12206.70 -44.42 54295.38 88888.00 2015-10-13 09:17:05.250 286 12206.60 -44.52 54295.40 88888.00 2015-10-13 09:17:05.375 286 12206.52 -44.58 54295.40 88888.00 2015-10-13 09:17:05.500 286 12206.48 -44.65 54295.43 88888.00 2015-10-13 09:17:05.625 286 12206.52 -44.70 54295.43 88888.00 2015-10-13 09:17:05.750 286 12206.50 -44.77 54295.47 88888.00 2015-10-13 09:17:05.875 286 12206.40 -44.88 54295.50 88888.00 2015-10-13 09:17:06.000 286 12206.30 -44.98 54295.53 88888.00 2015-10-13 09:17:06.125 286 12206.27 -45.05 54295.55 88888.00 2015-10-13 09:17:06.250 286 12206.27 -45.08 54295.57 88888.00 2015-10-13 09:17:06.375 286 12206.30 -45.12 54295.60 88888.00 2015-10-13 09:17:06.500 286 12206.17 -45.17 54295.62 88888.00 2015-10-13 09:17:06.625 286 12206.10 -45.30 54295.60 88888.00 2015-10-13 09:17:06.750 286 12205.95 -45.35 54295.60 88888.00 2015-10-13 09:17:06.875 286 12205.77 -45.42 54295.65 88888.00 2015-10-13 09:17:07.000 286 12205.65 -45.48 54295.65 88888.00 2015-10-13 09:17:07.125 286 12205.65 -45.52 54295.72 88888.00 2015-10-13 09:17:07.250 286 12205.62 -45.60 54295.70 88888.00 2015-10-13 09:17:07.375 286 12205.60 -45.62 54295.70 88888.00 2015-10-13 09:17:07.500 286 12205.52 -45.67 54295.72 88888.00 2015-10-13 09:17:07.625 286 12205.38 -45.73 54295.75 88888.00 2015-10-13 09:17:07.750 286 12205.25 -45.77 54295.72 88888.00 2015-10-13 09:17:07.875 286 12205.17 -45.80 54295.75 88888.00 2015-10-13 09:17:08.000 286 12205.12 -45.85 54295.75 88888.00 2015-10-13 09:17:08.125 286 12205.08 -45.90 54295.78 88888.00 2015-10-13 09:17:08.250 286 12205.05 -45.98 54295.80 88888.00 2015-10-13 09:17:08.375 286 12205.08 -45.98 54295.85 88888.00 2015-10-13 09:17:08.500 286 12205.02 -46.00 54295.82 88888.00 2015-10-13 09:17:08.625 286 12204.90 -46.02 54295.82 88888.00 2015-10-13 09:17:08.750 286 12204.83 -46.02 54295.82 88888.00 2015-10-13 09:17:08.875 286 12204.75 -46.02 54295.82 88888.00 2015-10-13 09:17:09.000 286 12204.70 -46.02 54295.82 88888.00 2015-10-13 09:17:09.125 286 12204.65 -46.05 54295.85 88888.00 2015-10-13 09:17:09.250 286 12204.52 -46.08 54295.88 88888.00 2015-10-13 09:17:09.375 286 12204.48 -46.05 54295.88 88888.00 2015-10-13 09:17:09.500 286 12204.35 -46.02 54295.88 88888.00 2015-10-13 09:17:09.625 286 12204.23 -46.00 54295.88 88888.00 2015-10-13 09:17:09.750 286 12204.12 -46.00 54295.88 88888.00 2015-10-13 09:17:09.875 286 12204.05 -45.98 54295.88 88888.00 2015-10-13 09:17:10.000 286 12203.98 -45.95 54295.88 88888.00 2015-10-13 09:17:10.125 286 12203.90 -45.95 54295.88 88888.00 2015-10-13 09:17:10.250 286 12203.77 -45.92 54295.93 88888.00 2015-10-13 09:17:10.375 286 12203.65 -45.90 54295.93 88888.00 2015-10-13 09:17:10.500 286 12203.55 -45.92 54295.90 88888.00 2015-10-13 09:17:10.625 286 12203.45 -45.90 54295.93 88888.00 2015-10-13 09:17:10.750 286 12203.33 -45.83 54295.95 88888.00 2015-10-13 09:17:10.875 286 12203.23 -45.80 54295.93 88888.00 2015-10-13 09:17:11.000 286 12203.17 -45.80 54295.88 88888.00 2015-10-13 09:17:11.125 286 12203.12 -45.80 54295.90 88888.00 2015-10-13 09:17:11.250 286 12202.95 -45.85 54295.90 88888.00 2015-10-13 09:17:11.375 286 12202.80 -45.85 54295.90 88888.00 2015-10-13 09:17:11.500 286 12202.67 -45.83 54295.93 88888.00 2015-10-13 09:17:11.625 286 12202.55 -45.85 54295.93 88888.00 2015-10-13 09:17:11.750 286 12202.48 -45.85 54295.93 88888.00 2015-10-13 09:17:11.875 286 12202.45 -45.88 54295.93 88888.00 2015-10-13 09:17:12.000 286 12202.38 -45.85 54295.93 88888.00 2015-10-13 09:17:12.125 286 12202.23 -45.85 54295.95 88888.00 2015-10-13 09:17:12.250 286 12202.08 -45.92 54295.95 88888.00 2015-10-13 09:17:12.375 286 12202.00 -45.90 54295.95 88888.00 2015-10-13 09:17:12.500 286 12201.88 -45.88 54295.93 88888.00 2015-10-13 09:17:12.625 286 12201.73 -45.92 54295.93 88888.00 2015-10-13 09:17:12.750 286 12201.58 -45.95 54295.90 88888.00 2015-10-13 09:17:12.875 286 12201.42 -45.95 54295.93 88888.00 2015-10-13 09:17:13.000 286 12201.33 -45.95 54295.95 88888.00 2015-10-13 09:17:13.125 286 12201.25 -45.95 54295.93 88888.00 2015-10-13 09:17:13.250 286 12201.10 -45.98 54295.93 88888.00 2015-10-13 09:17:13.375 286 12201.00 -45.98 54295.90 88888.00 2015-10-13 09:17:13.500 286 12200.88 -46.00 54295.90 88888.00 2015-10-13 09:17:13.625 286 12200.75 -46.02 54295.88 88888.00 2015-10-13 09:17:13.750 286 12200.70 -46.05 54295.90 88888.00 2015-10-13 09:17:13.875 286 12200.60 -46.08 54295.88 88888.00 2015-10-13 09:17:14.000 286 12200.50 -46.08 54295.85 88888.00 2015-10-13 09:17:14.125 286 12200.42 -46.15 54295.85 88888.00 2015-10-13 09:17:14.250 286 12200.30 -46.23 54295.85 88888.00 2015-10-13 09:17:14.375 286 12200.27 -46.25 54295.82 88888.00 2015-10-13 09:17:14.500 286 12200.15 -46.30 54295.80 88888.00 2015-10-13 09:17:14.625 286 12200.00 -46.35 54295.78 88888.00 2015-10-13 09:17:14.750 286 12199.85 -46.42 54295.82 88888.00 2015-10-13 09:17:14.875 286 12199.83 -46.52 54295.80 88888.00 2015-10-13 09:17:15.000 286 12199.83 -46.58 54295.78 88888.00 2015-10-13 09:17:15.125 286 12199.75 -46.62 54295.78 88888.00 2015-10-13 09:17:15.250 286 12199.65 -46.70 54295.78 88888.00 2015-10-13 09:17:15.375 286 12199.58 -46.77 54295.75 88888.00 2015-10-13 09:17:15.500 286 12199.52 -46.88 54295.70 88888.00 2015-10-13 09:17:15.625 286 12199.45 -46.95 54295.68 88888.00 2015-10-13 09:17:15.750 286 12199.38 -47.02 54295.70 88888.00 2015-10-13 09:17:15.875 286 12199.33 -47.05 54295.65 88888.00 2015-10-13 09:17:16.000 286 12199.23 -47.12 54295.62 88888.00 2015-10-13 09:17:16.125 286 12199.12 -47.20 54295.65 88888.00 2015-10-13 09:17:16.250 286 12199.10 -47.30 54295.62 88888.00 2015-10-13 09:17:16.375 286 12199.10 -47.38 54295.60 88888.00 2015-10-13 09:17:16.500 286 12199.02 -47.45 54295.57 88888.00 2015-10-13 09:17:16.625 286 12198.92 -47.52 54295.55 88888.00 2015-10-13 09:17:16.750 286 12198.85 -47.58 54295.55 88888.00 2015-10-13 09:17:16.875 286 12198.70 -47.65 54295.53 88888.00 2015-10-13 09:17:17.000 286 12198.65 -47.75 54295.50 88888.00 2015-10-13 09:17:17.125 286 12198.62 -47.83 54295.47 88888.00 2015-10-13 09:17:17.250 286 12198.60 -47.92 54295.45 88888.00 2015-10-13 09:17:17.375 286 12198.58 -47.98 54295.40 88888.00 2015-10-13 09:17:17.500 286 12198.52 -48.02 54295.38 88888.00 2015-10-13 09:17:17.625 286 12198.50 -48.12 54295.35 88888.00 2015-10-13 09:17:17.750 286 12198.45 -48.20 54295.35 88888.00 2015-10-13 09:17:17.875 286 12198.42 -48.27 54295.32 88888.00 2015-10-13 09:17:18.000 286 12198.33 -48.30 54295.28 88888.00 2015-10-13 09:17:18.125 286 12198.27 -48.38 54295.25 88888.00 2015-10-13 09:17:18.250 286 12198.30 -48.48 54295.20 88888.00 2015-10-13 09:17:18.375 286 12198.27 -48.50 54295.20 88888.00 2015-10-13 09:17:18.500 286 12198.17 -48.50 54295.18 88888.00 2015-10-13 09:17:18.625 286 12198.05 -48.50 54295.18 88888.00 2015-10-13 09:17:18.750 286 12197.92 -48.55 54295.15 88888.00 2015-10-13 09:17:18.875 286 12197.85 -48.55 54295.10 88888.00 2015-10-13 09:17:19.000 286 12197.77 -48.60 54295.05 88888.00 2015-10-13 09:17:19.125 286 12197.75 -48.62 54295.03 88888.00 2015-10-13 09:17:19.250 286 12197.67 -48.65 54294.97 88888.00 2015-10-13 09:17:19.375 286 12197.65 -48.67 54294.97 88888.00 2015-10-13 09:17:19.500 286 12197.60 -48.67 54294.95 88888.00 2015-10-13 09:17:19.625 286 12197.55 -48.67 54294.90 88888.00 2015-10-13 09:17:19.750 286 12197.50 -48.70 54294.90 88888.00 2015-10-13 09:17:19.875 286 12197.45 -48.73 54294.85 88888.00 2015-10-13 09:17:20.000 286 12197.35 -48.77 54294.82 88888.00 2015-10-13 09:17:20.125 286 12197.20 -48.80 54294.80 88888.00 2015-10-13 09:17:20.250 286 12197.02 -48.85 54294.78 88888.00 2015-10-13 09:17:20.375 286 12196.98 -48.88 54294.72 88888.00 2015-10-13 09:17:20.500 286 12196.90 -48.88 54294.70 88888.00 2015-10-13 09:17:20.625 286 12196.80 -48.90 54294.68 88888.00 2015-10-13 09:17:20.750 286 12196.67 -48.90 54294.62 88888.00 2015-10-13 09:17:20.875 286 12196.55 -48.95 54294.57 88888.00 2015-10-13 09:17:21.000 286 12196.45 -49.00 54294.53 88888.00 2015-10-13 09:17:21.125 286 12196.40 -49.05 54294.55 88888.00 2015-10-13 09:17:21.250 286 12196.23 -49.10 54294.47 88888.00 2015-10-13 09:17:21.375 286 12196.17 -49.10 54294.45 88888.00 2015-10-13 09:17:21.500 286 12196.08 -49.10 54294.40 88888.00 2015-10-13 09:17:21.625 286 12195.98 -49.15 54294.38 88888.00 2015-10-13 09:17:21.750 286 12195.90 -49.15 54294.32 88888.00 2015-10-13 09:17:21.875 286 12195.88 -49.17 54294.30 88888.00 2015-10-13 09:17:22.000 286 12195.73 -49.17 54294.28 88888.00 2015-10-13 09:17:22.125 286 12195.58 -49.23 54294.25 88888.00 2015-10-13 09:17:22.250 286 12195.45 -49.20 54294.20 88888.00 2015-10-13 09:17:22.375 286 12195.45 -49.15 54294.18 88888.00 2015-10-13 09:17:22.500 286 12195.35 -49.15 54294.10 88888.00 2015-10-13 09:17:22.625 286 12195.20 -49.17 54294.07 88888.00 2015-10-13 09:17:22.750 286 12195.15 -49.15 54294.07 88888.00 2015-10-13 09:17:22.875 286 12195.12 -49.10 54294.00 88888.00 2015-10-13 09:17:23.000 286 12195.08 -49.10 54293.95 88888.00 2015-10-13 09:17:23.125 286 12194.98 -49.02 54293.93 88888.00 2015-10-13 09:17:23.250 286 12194.85 -49.02 54293.90 88888.00 2015-10-13 09:17:23.375 286 12194.75 -49.00 54293.88 88888.00 2015-10-13 09:17:23.500 286 12194.58 -48.98 54293.82 88888.00 2015-10-13 09:17:23.625 286 12194.45 -48.95 54293.78 88888.00 2015-10-13 09:17:23.750 286 12194.42 -48.95 54293.75 88888.00 2015-10-13 09:17:23.875 286 12194.35 -48.90 54293.72 88888.00 2015-10-13 09:17:24.000 286 12194.27 -48.85 54293.68 88888.00 2015-10-13 09:17:24.125 286 12194.17 -48.85 54293.65 88888.00 2015-10-13 09:17:24.250 286 12194.08 -48.83 54293.62 88888.00 2015-10-13 09:17:24.375 286 12194.00 -48.77 54293.60 88888.00 2015-10-13 09:17:24.500 286 12193.85 -48.75 54293.57 88888.00 2015-10-13 09:17:24.625 286 12193.77 -48.73 54293.50 88888.00 2015-10-13 09:17:24.750 286 12193.70 -48.70 54293.47 88888.00 2015-10-13 09:17:24.875 286 12193.67 -48.67 54293.50 88888.00 2015-10-13 09:17:25.000 286 12193.60 -48.67 54293.43 88888.00 2015-10-13 09:17:25.125 286 12193.50 -48.70 54293.40 88888.00 2015-10-13 09:17:25.250 286 12193.42 -48.67 54293.32 88888.00 2015-10-13 09:17:25.375 286 12193.38 -48.65 54293.28 88888.00 2015-10-13 09:17:25.500 286 12193.30 -48.62 54293.25 88888.00 2015-10-13 09:17:25.625 286 12193.27 -48.62 54293.22 88888.00 2015-10-13 09:17:25.750 286 12193.25 -48.58 54293.20 88888.00 2015-10-13 09:17:25.875 286 12193.12 -48.52 54293.15 88888.00 2015-10-13 09:17:26.000 286 12193.00 -48.52 54293.12 88888.00 2015-10-13 09:17:26.125 286 12192.92 -48.52 54293.10 88888.00 2015-10-13 09:17:26.250 286 12192.75 -48.50 54293.05 88888.00 2015-10-13 09:17:26.375 286 12192.67 -48.45 54293.05 88888.00 2015-10-13 09:17:26.500 286 12192.55 -48.45 54293.00 88888.00 2015-10-13 09:17:26.625 286 12192.48 -48.45 54293.00 88888.00 2015-10-13 09:17:26.750 286 12192.42 -48.48 54292.95 88888.00 2015-10-13 09:17:26.875 286 12192.35 -48.48 54292.90 88888.00 2015-10-13 09:17:27.000 286 12192.23 -48.42 54292.88 88888.00 2015-10-13 09:17:27.125 286 12192.10 -48.40 54292.85 88888.00 2015-10-13 09:17:27.250 286 12192.02 -48.40 54292.85 88888.00 2015-10-13 09:17:27.375 286 12191.92 -48.38 54292.82 88888.00 2015-10-13 09:17:27.500 286 12191.80 -48.40 54292.80 88888.00 2015-10-13 09:17:27.625 286 12191.67 -48.42 54292.78 88888.00 2015-10-13 09:17:27.750 286 12191.55 -48.40 54292.75 88888.00 2015-10-13 09:17:27.875 286 12191.45 -48.38 54292.75 88888.00 2015-10-13 09:17:28.000 286 12191.33 -48.38 54292.70 88888.00 2015-10-13 09:17:28.125 286 12191.27 -48.38 54292.70 88888.00 2015-10-13 09:17:28.250 286 12191.25 -48.38 54292.70 88888.00 2015-10-13 09:17:28.375 286 12191.20 -48.40 54292.65 88888.00 2015-10-13 09:17:28.500 286 12191.15 -48.42 54292.65 88888.00 2015-10-13 09:17:28.625 286 12191.12 -48.42 54292.62 88888.00 2015-10-13 09:17:28.750 286 12191.08 -48.42 54292.62 88888.00 2015-10-13 09:17:28.875 286 12190.90 -48.48 54292.62 88888.00 2015-10-13 09:17:29.000 286 12190.75 -48.45 54292.55 88888.00 2015-10-13 09:17:29.125 286 12190.65 -48.48 54292.53 88888.00 2015-10-13 09:17:29.250 286 12190.52 -48.50 54292.53 88888.00 2015-10-13 09:17:29.375 286 12190.48 -48.52 54292.50 88888.00 2015-10-13 09:17:29.500 286 12190.40 -48.52 54292.53 88888.00 2015-10-13 09:17:29.625 286 12190.35 -48.50 54292.55 88888.00 2015-10-13 09:17:29.750 286 12190.23 -48.50 54292.50 88888.00 2015-10-13 09:17:29.875 286 12190.17 -48.48 54292.50 88888.00 2015-10-13 09:17:30.000 286 12190.08 -48.52 54292.47 88888.00 2015-10-13 09:17:30.125 286 12189.90 -48.55 54292.50 88888.00 2015-10-13 09:17:30.250 286 12189.77 -48.58 54292.47 88888.00 2015-10-13 09:17:30.375 286 12189.80 -48.55 54292.47 88888.00 2015-10-13 09:17:30.500 286 12189.73 -48.52 54292.47 88888.00 2015-10-13 09:17:30.625 286 12189.62 -48.55 54292.43 88888.00 2015-10-13 09:17:30.750 286 12189.52 -48.58 54292.45 88888.00 2015-10-13 09:17:30.875 286 12189.50 -48.58 54292.45 88888.00 2015-10-13 09:17:31.000 286 12189.45 -48.58 54292.45 88888.00 2015-10-13 09:17:31.125 286 12189.30 -48.60 54292.45 88888.00 2015-10-13 09:17:31.250 286 12189.15 -48.67 54292.45 88888.00 2015-10-13 09:17:31.375 286 12189.15 -48.70 54292.45 88888.00 2015-10-13 09:17:31.500 286 12189.08 -48.73 54292.43 88888.00 2015-10-13 09:17:31.625 286 12189.00 -48.73 54292.45 88888.00 2015-10-13 09:17:31.750 286 12188.90 -48.75 54292.43 88888.00 2015-10-13 09:17:31.875 286 12188.83 -48.80 54292.45 88888.00 2015-10-13 09:17:32.000 286 12188.70 -48.85 54292.43 88888.00 2015-10-13 09:17:32.125 286 12188.60 -48.88 54292.45 88888.00 2015-10-13 09:17:32.250 286 12188.52 -48.95 54292.45 88888.00 2015-10-13 09:17:32.375 286 12188.52 -48.98 54292.43 88888.00 2015-10-13 09:17:32.500 286 12188.50 -49.02 54292.40 88888.00 2015-10-13 09:17:32.625 286 12188.42 -49.08 54292.40 88888.00 2015-10-13 09:17:32.750 286 12188.30 -49.12 54292.43 88888.00 2015-10-13 09:17:32.875 286 12188.15 -49.23 54292.40 88888.00 2015-10-13 09:17:33.000 286 12188.08 -49.27 54292.40 88888.00 2015-10-13 09:17:33.125 286 12188.10 -49.33 54292.40 88888.00 2015-10-13 09:17:33.250 286 12188.10 -49.38 54292.40 88888.00 2015-10-13 09:17:33.375 286 12188.00 -49.40 54292.40 88888.00 2015-10-13 09:17:33.500 286 12187.92 -49.50 54292.43 88888.00 2015-10-13 09:17:33.625 286 12187.83 -49.58 54292.38 88888.00 2015-10-13 09:17:33.750 286 12187.80 -49.62 54292.40 88888.00 2015-10-13 09:17:33.875 286 12187.80 -49.70 54292.38 88888.00 2015-10-13 09:17:34.000 286 12187.73 -49.80 54292.38 88888.00 2015-10-13 09:17:34.125 286 12187.65 -49.90 54292.35 88888.00 2015-10-13 09:17:34.250 286 12187.60 -49.95 54292.38 88888.00 2015-10-13 09:17:34.375 286 12187.65 -50.00 54292.38 88888.00 2015-10-13 09:17:34.500 286 12187.65 -50.08 54292.38 88888.00 2015-10-13 09:17:34.625 286 12187.65 -50.12 54292.35 88888.00 2015-10-13 09:17:34.750 286 12187.65 -50.17 54292.35 88888.00 2015-10-13 09:17:34.875 286 12187.65 -50.23 54292.35 88888.00 2015-10-13 09:17:35.000 286 12187.60 -50.30 54292.30 88888.00 2015-10-13 09:17:35.125 286 12187.62 -50.33 54292.32 88888.00 2015-10-13 09:17:35.250 286 12187.55 -50.35 54292.32 88888.00 2015-10-13 09:17:35.375 286 12187.55 -50.35 54292.30 88888.00 2015-10-13 09:17:35.500 286 12187.55 -50.38 54292.30 88888.00 2015-10-13 09:17:35.625 286 12187.55 -50.40 54292.30 88888.00 2015-10-13 09:17:35.750 286 12187.52 -50.35 54292.32 88888.00 2015-10-13 09:17:35.875 286 12187.50 -50.33 54292.32 88888.00 2015-10-13 09:17:36.000 286 12187.50 -50.27 54292.30 88888.00 2015-10-13 09:17:36.125 286 12187.45 -50.23 54292.28 88888.00 2015-10-13 09:17:36.250 286 12187.35 -50.15 54292.25 88888.00 2015-10-13 09:17:36.375 286 12187.33 -50.08 54292.25 88888.00 2015-10-13 09:17:36.500 286 12187.27 -50.02 54292.22 88888.00 2015-10-13 09:17:36.625 286 12187.23 -49.98 54292.22 88888.00 2015-10-13 09:17:36.750 286 12187.15 -49.92 54292.20 88888.00 2015-10-13 09:17:36.875 286 12187.15 -49.88 54292.18 88888.00 2015-10-13 09:17:37.000 286 12187.20 -49.83 54292.18 88888.00 2015-10-13 09:17:37.125 286 12187.25 -49.77 54292.18 88888.00 2015-10-13 09:17:37.250 286 12187.17 -49.73 54292.18 88888.00 2015-10-13 09:17:37.375 286 12187.12 -49.70 54292.12 88888.00 2015-10-13 09:17:37.500 286 12187.12 -49.65 54292.10 88888.00 2015-10-13 09:17:37.625 286 12187.12 -49.60 54292.10 88888.00 2015-10-13 09:17:37.750 286 12187.17 -49.58 54292.10 88888.00 2015-10-13 09:17:37.875 286 12187.15 -49.55 54292.05 88888.00 2015-10-13 09:17:38.000 286 12187.10 -49.52 54292.05 88888.00 2015-10-13 09:17:38.125 286 12187.08 -49.50 54292.03 88888.00 2015-10-13 09:17:38.250 286 12187.15 -49.48 54292.05 88888.00 2015-10-13 09:17:38.375 286 12187.17 -49.42 54292.05 88888.00 2015-10-13 09:17:38.500 286 12187.10 -49.40 54292.03 88888.00 2015-10-13 09:17:38.625 286 12187.12 -49.35 54292.00 88888.00 2015-10-13 09:17:38.750 286 12187.17 -49.27 54292.03 88888.00 2015-10-13 09:17:38.875 286 12187.20 -49.23 54291.97 88888.00 2015-10-13 09:17:39.000 286 12187.23 -49.20 54291.95 88888.00 2015-10-13 09:17:39.125 286 12187.25 -49.17 54291.95 88888.00 2015-10-13 09:17:39.250 286 12187.30 -49.10 54291.93 88888.00 2015-10-13 09:17:39.375 286 12187.35 -49.02 54291.95 88888.00 2015-10-13 09:17:39.500 286 12187.40 -48.98 54291.93 88888.00 2015-10-13 09:17:39.625 286 12187.42 -48.90 54291.93 88888.00 2015-10-13 09:17:39.750 286 12187.45 -48.85 54291.88 88888.00 2015-10-13 09:17:39.875 286 12187.52 -48.77 54291.90 88888.00 2015-10-13 09:17:40.000 286 12187.60 -48.73 54291.85 88888.00 2015-10-13 09:17:40.125 286 12187.67 -48.65 54291.82 88888.00 2015-10-13 09:17:40.250 286 12187.70 -48.55 54291.82 88888.00 2015-10-13 09:17:40.375 286 12187.77 -48.42 54291.80 88888.00 2015-10-13 09:17:40.500 286 12187.90 -48.35 54291.78 88888.00 2015-10-13 09:17:40.625 286 12187.95 -48.23 54291.78 88888.00 2015-10-13 09:17:40.750 286 12188.05 -48.10 54291.72 88888.00 2015-10-13 09:17:40.875 286 12188.15 -48.05 54291.70 88888.00 2015-10-13 09:17:41.000 286 12188.20 -47.95 54291.68 88888.00 2015-10-13 09:17:41.125 286 12188.25 -47.85 54291.68 88888.00 2015-10-13 09:17:41.250 286 12188.33 -47.75 54291.62 88888.00 2015-10-13 09:17:41.375 286 12188.38 -47.65 54291.60 88888.00 2015-10-13 09:17:41.500 286 12188.48 -47.52 54291.55 88888.00 2015-10-13 09:17:41.625 286 12188.62 -47.42 54291.53 88888.00 2015-10-13 09:17:41.750 286 12188.75 -47.33 54291.50 88888.00 2015-10-13 09:17:41.875 286 12188.83 -47.25 54291.45 88888.00 2015-10-13 09:17:42.000 286 12188.98 -47.15 54291.43 88888.00 2015-10-13 09:17:42.125 286 12189.17 -47.05 54291.40 88888.00 2015-10-13 09:17:42.250 286 12189.30 -47.00 54291.38 88888.00 2015-10-13 09:17:42.375 286 12189.45 -46.92 54291.35 88888.00 2015-10-13 09:17:42.500 286 12189.58 -46.85 54291.32 88888.00 2015-10-13 09:17:42.625 286 12189.65 -46.77 54291.28 88888.00 2015-10-13 09:17:42.750 286 12189.73 -46.73 54291.25 88888.00 2015-10-13 09:17:42.875 286 12189.88 -46.67 54291.22 88888.00 2015-10-13 09:17:43.000 286 12190.05 -46.65 54291.20 88888.00 2015-10-13 09:17:43.125 286 12190.23 -46.60 54291.18 88888.00 2015-10-13 09:17:43.250 286 12190.35 -46.52 54291.12 88888.00 2015-10-13 09:17:43.375 286 12190.50 -46.48 54291.07 88888.00 2015-10-13 09:17:43.500 286 12190.75 -46.45 54291.10 88888.00 2015-10-13 09:17:43.625 286 12190.92 -46.40 54291.05 88888.00 2015-10-13 09:17:43.750 286 12191.05 -46.40 54291.00 88888.00 2015-10-13 09:17:43.875 286 12191.20 -46.40 54290.97 88888.00 2015-10-13 09:17:44.000 286 12191.40 -46.40 54290.93 88888.00 2015-10-13 09:17:44.125 286 12191.50 -46.38 54290.93 88888.00 2015-10-13 09:17:44.250 286 12191.62 -46.33 54290.90 88888.00 2015-10-13 09:17:44.375 286 12191.77 -46.23 54290.88 88888.00 2015-10-13 09:17:44.500 286 12191.95 -46.20 54290.85 88888.00 2015-10-13 09:17:44.625 286 12192.08 -46.17 54290.82 88888.00 2015-10-13 09:17:44.750 286 12192.25 -46.12 54290.75 88888.00 2015-10-13 09:17:44.875 286 12192.45 -46.08 54290.72 88888.00 2015-10-13 09:17:45.000 286 12192.58 -46.02 54290.65 88888.00 2015-10-13 09:17:45.125 286 12192.65 -45.92 54290.65 88888.00 2015-10-13 09:17:45.250 286 12192.77 -45.83 54290.65 88888.00 2015-10-13 09:17:45.375 286 12192.90 -45.77 54290.57 88888.00 2015-10-13 09:17:45.500 286 12193.05 -45.75 54290.53 88888.00 2015-10-13 09:17:45.625 286 12193.20 -45.65 54290.47 88888.00 2015-10-13 09:17:45.750 286 12193.38 -45.60 54290.43 88888.00 2015-10-13 09:17:45.875 286 12193.45 -45.52 54290.43 88888.00 2015-10-13 09:17:46.000 286 12193.58 -45.52 54290.38 88888.00 2015-10-13 09:17:46.125 286 12193.70 -45.48 54290.38 88888.00 2015-10-13 09:17:46.250 286 12193.77 -45.42 54290.32 88888.00 2015-10-13 09:17:46.375 286 12193.85 -45.38 54290.32 88888.00 2015-10-13 09:17:46.500 286 12193.92 -45.30 54290.30 88888.00 2015-10-13 09:17:46.625 286 12194.02 -45.30 54290.22 88888.00 2015-10-13 09:17:46.750 286 12194.10 -45.30 54290.18 88888.00 2015-10-13 09:17:46.875 286 12194.17 -45.27 54290.15 88888.00 2015-10-13 09:17:47.000 286 12194.20 -45.25 54290.10 88888.00 2015-10-13 09:17:47.125 286 12194.30 -45.25 54290.10 88888.00 2015-10-13 09:17:47.250 286 12194.42 -45.30 54290.05 88888.00 2015-10-13 09:17:47.375 286 12194.52 -45.35 54290.03 88888.00 2015-10-13 09:17:47.500 286 12194.55 -45.35 54290.00 88888.00 2015-10-13 09:17:47.625 286 12194.62 -45.33 54289.95 88888.00 2015-10-13 09:17:47.750 286 12194.75 -45.35 54289.93 88888.00 2015-10-13 09:17:47.875 286 12194.90 -45.38 54289.90 88888.00 2015-10-13 09:17:48.000 286 12195.00 -45.40 54289.82 88888.00 2015-10-13 09:17:48.125 286 12195.00 -45.40 54289.82 88888.00 2015-10-13 09:17:48.250 286 12194.98 -45.48 54289.80 88888.00 2015-10-13 09:17:48.375 286 12195.10 -45.48 54289.78 88888.00 2015-10-13 09:17:48.500 286 12195.15 -45.48 54289.78 88888.00 2015-10-13 09:17:48.625 286 12195.15 -45.50 54289.75 88888.00 2015-10-13 09:17:48.750 286 12195.15 -45.50 54289.72 88888.00 2015-10-13 09:17:48.875 286 12195.15 -45.52 54289.72 88888.00 2015-10-13 09:17:49.000 286 12195.25 -45.55 54289.70 88888.00 2015-10-13 09:17:49.125 286 12195.27 -45.55 54289.68 88888.00 2015-10-13 09:17:49.250 286 12195.17 -45.58 54289.65 88888.00 2015-10-13 09:17:49.375 286 12195.17 -45.60 54289.62 88888.00 2015-10-13 09:17:49.500 286 12195.20 -45.62 54289.62 88888.00 2015-10-13 09:17:49.625 286 12195.17 -45.67 54289.60 88888.00 2015-10-13 09:17:49.750 286 12195.20 -45.73 54289.60 88888.00 2015-10-13 09:17:49.875 286 12195.17 -45.83 54289.57 88888.00 2015-10-13 09:17:50.000 286 12195.15 -45.90 54289.55 88888.00 2015-10-13 09:17:50.125 286 12195.17 -46.00 54289.55 88888.00 2015-10-13 09:17:50.250 286 12195.17 -46.05 54289.55 88888.00 2015-10-13 09:17:50.375 286 12195.17 -46.10 54289.53 88888.00 2015-10-13 09:17:50.500 286 12195.15 -46.20 54289.53 88888.00 2015-10-13 09:17:50.625 286 12195.10 -46.27 54289.53 88888.00 2015-10-13 09:17:50.750 286 12195.12 -46.40 54289.50 88888.00 2015-10-13 09:17:50.875 286 12195.23 -46.48 54289.50 88888.00 2015-10-13 09:17:51.000 286 12195.25 -46.58 54289.47 88888.00 2015-10-13 09:17:51.125 286 12195.20 -46.67 54289.50 88888.00 2015-10-13 09:17:51.250 286 12195.15 -46.80 54289.47 88888.00 2015-10-13 09:17:51.375 286 12195.20 -46.88 54289.47 88888.00 2015-10-13 09:17:51.500 286 12195.20 -46.98 54289.47 88888.00 2015-10-13 09:17:51.625 286 12195.17 -47.08 54289.45 88888.00 2015-10-13 09:17:51.750 286 12195.12 -47.20 54289.45 88888.00 2015-10-13 09:17:51.875 286 12195.10 -47.30 54289.43 88888.00 2015-10-13 09:17:52.000 286 12195.15 -47.40 54289.40 88888.00 2015-10-13 09:17:52.125 286 12195.15 -47.50 54289.43 88888.00 2015-10-13 09:17:52.250 286 12195.10 -47.60 54289.43 88888.00 2015-10-13 09:17:52.375 286 12195.15 -47.70 54289.43 88888.00 2015-10-13 09:17:52.500 286 12195.17 -47.80 54289.45 88888.00 2015-10-13 09:17:52.625 286 12195.12 -47.95 54289.43 88888.00 2015-10-13 09:17:52.750 286 12195.05 -48.10 54289.43 88888.00 2015-10-13 09:17:52.875 286 12195.00 -48.25 54289.43 88888.00 2015-10-13 09:17:53.000 286 12194.95 -48.40 54289.43 88888.00 2015-10-13 09:17:53.125 286 12194.83 -48.58 54289.43 88888.00 2015-10-13 09:17:53.250 286 12194.83 -48.73 54289.43 88888.00 2015-10-13 09:17:53.375 286 12194.85 -48.83 54289.40 88888.00 2015-10-13 09:17:53.500 286 12194.88 -48.95 54289.43 88888.00 2015-10-13 09:17:53.625 286 12194.85 -49.12 54289.43 88888.00 2015-10-13 09:17:53.750 286 12194.83 -49.35 54289.40 88888.00 2015-10-13 09:17:53.875 286 12194.88 -49.55 54289.43 88888.00 2015-10-13 09:17:54.000 286 12194.83 -49.75 54289.43 88888.00 2015-10-13 09:17:54.125 286 12194.73 -49.95 54289.43 88888.00 2015-10-13 09:17:54.250 286 12194.73 -50.17 54289.45 88888.00 2015-10-13 09:17:54.375 286 12194.77 -50.30 54289.45 88888.00 2015-10-13 09:17:54.500 286 12194.75 -50.50 54289.47 88888.00 2015-10-13 09:17:54.625 286 12194.73 -50.70 54289.47 88888.00 2015-10-13 09:17:54.750 286 12194.75 -50.88 54289.47 88888.00 2015-10-13 09:17:54.875 286 12194.65 -51.08 54289.47 88888.00 2015-10-13 09:17:55.000 286 12194.73 -51.25 54289.47 88888.00 2015-10-13 09:17:55.125 286 12194.75 -51.40 54289.50 88888.00 2015-10-13 09:17:55.250 286 12194.70 -51.65 54289.50 88888.00 2015-10-13 09:17:55.375 286 12194.73 -51.77 54289.47 88888.00 2015-10-13 09:17:55.500 286 12194.73 -51.95 54289.50 88888.00 2015-10-13 09:17:55.625 286 12194.70 -52.10 54289.50 88888.00 2015-10-13 09:17:55.750 286 12194.60 -52.35 54289.47 88888.00 2015-10-13 09:17:55.875 286 12194.55 -52.52 54289.50 88888.00 2015-10-13 09:17:56.000 286 12194.60 -52.70 54289.47 88888.00 2015-10-13 09:17:56.125 286 12194.62 -52.90 54289.53 88888.00 2015-10-13 09:17:56.250 286 12194.55 -53.12 54289.53 88888.00 2015-10-13 09:17:56.375 286 12194.62 -53.27 54289.53 88888.00 2015-10-13 09:17:56.500 286 12194.58 -53.48 54289.53 88888.00 2015-10-13 09:17:56.625 286 12194.58 -53.60 54289.53 88888.00 2015-10-13 09:17:56.750 286 12194.60 -53.83 54289.53 88888.00 2015-10-13 09:17:56.875 286 12194.62 -54.02 54289.50 88888.00 2015-10-13 09:17:57.000 286 12194.58 -54.25 54289.47 88888.00 2015-10-13 09:17:57.125 286 12194.67 -54.42 54289.47 88888.00 2015-10-13 09:17:57.250 286 12194.73 -54.65 54289.47 88888.00 2015-10-13 09:17:57.375 286 12194.77 -54.83 54289.47 88888.00 2015-10-13 09:17:57.500 286 12194.75 -55.05 54289.45 88888.00 2015-10-13 09:17:57.625 286 12194.83 -55.23 54289.47 88888.00 2015-10-13 09:17:57.750 286 12194.90 -55.35 54289.45 88888.00 2015-10-13 09:17:57.875 286 12194.92 -55.52 54289.43 88888.00 2015-10-13 09:17:58.000 286 12195.02 -55.67 54289.43 88888.00 2015-10-13 09:17:58.125 286 12195.10 -55.90 54289.43 88888.00 2015-10-13 09:17:58.250 286 12195.10 -56.10 54289.40 88888.00 2015-10-13 09:17:58.375 286 12195.12 -56.23 54289.35 88888.00 2015-10-13 09:17:58.500 286 12195.12 -56.35 54289.35 88888.00 2015-10-13 09:17:58.625 286 12195.15 -56.50 54289.32 88888.00 2015-10-13 09:17:58.750 286 12195.23 -56.65 54289.28 88888.00 2015-10-13 09:17:58.875 286 12195.35 -56.77 54289.25 88888.00 2015-10-13 09:17:59.000 286 12195.40 -56.90 54289.22 88888.00 2015-10-13 09:17:59.125 286 12195.48 -57.08 54289.22 88888.00 2015-10-13 09:17:59.250 286 12195.52 -57.17 54289.22 88888.00 2015-10-13 09:17:59.375 286 12195.52 -57.27 54289.20 88888.00 2015-10-13 09:17:59.500 286 12195.58 -57.45 54289.18 88888.00 2015-10-13 09:17:59.625 286 12195.60 -57.55 54289.15 88888.00 2015-10-13 09:17:59.750 286 12195.70 -57.73 54289.10 88888.00 2015-10-13 09:17:59.875 286 12195.80 -57.85 54289.10 88888.00 2015-10-13 09:18:00.000 286 12195.77 -58.00 54289.07 88888.00 2015-10-13 09:18:00.125 286 12195.73 -58.12 54289.07 88888.00 2015-10-13 09:18:00.250 286 12195.83 -58.30 54289.05 88888.00 2015-10-13 09:18:00.375 286 12195.95 -58.35 54289.03 88888.00 2015-10-13 09:18:00.500 286 12195.98 -58.48 54288.97 88888.00 2015-10-13 09:18:00.625 286 12196.00 -58.60 54288.95 88888.00 2015-10-13 09:18:00.750 286 12196.05 -58.80 54288.93 88888.00 2015-10-13 09:18:00.875 286 12196.10 -58.90 54288.88 88888.00 2015-10-13 09:18:01.000 286 12196.17 -59.00 54288.85 88888.00 2015-10-13 09:18:01.125 286 12196.27 -59.08 54288.82 88888.00 2015-10-13 09:18:01.250 286 12196.30 -59.17 54288.80 88888.00 2015-10-13 09:18:01.375 286 12196.38 -59.27 54288.78 88888.00 2015-10-13 09:18:01.500 286 12196.40 -59.38 54288.78 88888.00 2015-10-13 09:18:01.625 286 12196.42 -59.48 54288.72 88888.00 2015-10-13 09:18:01.750 286 12196.50 -59.55 54288.68 88888.00 2015-10-13 09:18:01.875 286 12196.60 -59.65 54288.65 88888.00 2015-10-13 09:18:02.000 286 12196.65 -59.75 54288.60 88888.00 2015-10-13 09:18:02.125 286 12196.70 -59.85 54288.55 88888.00 2015-10-13 09:18:02.250 286 12196.75 -59.98 54288.53 88888.00 2015-10-13 09:18:02.375 286 12196.88 -60.05 54288.47 88888.00 2015-10-13 09:18:02.500 286 12196.95 -60.15 54288.47 88888.00 2015-10-13 09:18:02.625 286 12197.02 -60.27 54288.43 88888.00 2015-10-13 09:18:02.750 286 12197.10 -60.38 54288.38 88888.00 2015-10-13 09:18:02.875 286 12197.20 -60.50 54288.35 88888.00 2015-10-13 09:18:03.000 286 12197.23 -60.62 54288.30 88888.00 2015-10-13 09:18:03.125 286 12197.30 -60.77 54288.30 88888.00 2015-10-13 09:18:03.250 286 12197.40 -60.90 54288.28 88888.00 2015-10-13 09:18:03.375 286 12197.55 -61.02 54288.22 88888.00 2015-10-13 09:18:03.500 286 12197.67 -61.15 54288.15 88888.00 2015-10-13 09:18:03.625 286 12197.80 -61.30 54288.12 88888.00 2015-10-13 09:18:03.750 286 12197.92 -61.45 54288.07 88888.00 2015-10-13 09:18:03.875 286 12198.08 -61.58 54288.03 88888.00 2015-10-13 09:18:04.000 286 12198.23 -61.70 54288.00 88888.00 2015-10-13 09:18:04.125 286 12198.33 -61.85 54287.97 88888.00 2015-10-13 09:18:04.250 286 12198.35 -62.05 54287.93 88888.00 2015-10-13 09:18:04.375 286 12198.50 -62.15 54287.90 88888.00 2015-10-13 09:18:04.500 286 12198.65 -62.33 54287.82 88888.00 2015-10-13 09:18:04.625 286 12198.73 -62.50 54287.80 88888.00 2015-10-13 09:18:04.750 286 12198.80 -62.67 54287.72 88888.00 2015-10-13 09:18:04.875 286 12198.92 -62.80 54287.68 88888.00 2015-10-13 09:18:05.000 286 12199.05 -62.92 54287.62 88888.00 2015-10-13 09:18:05.125 286 12199.12 -63.08 54287.57 88888.00 2015-10-13 09:18:05.250 286 12199.20 -63.25 54287.53 88888.00 2015-10-13 09:18:05.375 286 12199.33 -63.40 54287.50 88888.00 2015-10-13 09:18:05.500 286 12199.40 -63.50 54287.43 88888.00 2015-10-13 09:18:05.625 286 12199.48 -63.62 54287.35 88888.00 2015-10-13 09:18:05.750 286 12199.52 -63.80 54287.32 88888.00 2015-10-13 09:18:05.875 286 12199.58 -63.98 54287.25 88888.00 2015-10-13 09:18:06.000 286 12199.62 -64.10 54287.20 88888.00 2015-10-13 09:18:06.125 286 12199.73 -64.22 54287.18 88888.00 2015-10-13 09:18:06.250 286 12199.75 -64.45 54287.12 88888.00 2015-10-13 09:18:06.375 286 12199.90 -64.53 54287.10 88888.00 2015-10-13 09:18:06.500 286 12200.02 -64.62 54287.05 88888.00 2015-10-13 09:18:06.625 286 12200.12 -64.75 54287.00 88888.00 2015-10-13 09:18:06.750 286 12200.23 -64.85 54286.95 88888.00 2015-10-13 09:18:06.875 286 12200.30 -64.97 54286.90 88888.00 2015-10-13 09:18:07.000 286 12200.30 -65.10 54286.80 88888.00 2015-10-13 09:18:07.125 286 12200.35 -65.22 54286.78 88888.00 2015-10-13 09:18:07.250 286 12200.38 -65.33 54286.75 88888.00 2015-10-13 09:18:07.375 286 12200.45 -65.42 54286.70 88888.00 2015-10-13 09:18:07.500 286 12200.58 -65.53 54286.68 88888.00 2015-10-13 09:18:07.625 286 12200.67 -65.65 54286.60 88888.00 2015-10-13 09:18:07.750 286 12200.75 -65.75 54286.55 88888.00 2015-10-13 09:18:07.875 286 12200.83 -65.88 54286.50 88888.00 2015-10-13 09:18:08.000 286 12200.95 -65.97 54286.43 88888.00 2015-10-13 09:18:08.125 286 12201.02 -66.08 54286.38 88888.00 2015-10-13 09:18:08.250 286 12201.05 -66.22 54286.32 88888.00 2015-10-13 09:18:08.375 286 12201.15 -66.30 54286.30 88888.00 2015-10-13 09:18:08.500 286 12201.23 -66.35 54286.28 88888.00 2015-10-13 09:18:08.625 286 12201.25 -66.45 54286.25 88888.00 2015-10-13 09:18:08.750 286 12201.33 -66.55 54286.18 88888.00 2015-10-13 09:18:08.875 286 12201.45 -66.65 54286.15 88888.00 2015-10-13 09:18:09.000 286 12201.50 -66.78 54286.10 88888.00 2015-10-13 09:18:09.125 286 12201.62 -66.83 54286.05 88888.00 2015-10-13 09:18:09.250 286 12201.70 -66.95 54286.00 88888.00 2015-10-13 09:18:09.375 286 12201.80 -66.97 54285.97 88888.00 2015-10-13 09:18:09.500 286 12201.85 -67.03 54285.93 88888.00 2015-10-13 09:18:09.625 286 12201.90 -67.10 54285.88 88888.00 2015-10-13 09:18:09.750 286 12201.98 -67.17 54285.80 88888.00 2015-10-13 09:18:09.875 286 12202.02 -67.22 54285.80 88888.00 2015-10-13 09:18:10.000 286 12202.05 -67.30 54285.72 88888.00 2015-10-13 09:18:10.125 286 12202.15 -67.35 54285.72 88888.00 2015-10-13 09:18:10.250 286 12202.25 -67.42 54285.70 88888.00 2015-10-13 09:18:10.375 286 12202.38 -67.50 54285.65 88888.00 2015-10-13 09:18:10.500 286 12202.42 -67.55 54285.60 88888.00 2015-10-13 09:18:10.625 286 12202.52 -67.62 54285.57 88888.00 2015-10-13 09:18:10.750 286 12202.52 -67.70 54285.53 88888.00 2015-10-13 09:18:10.875 286 12202.55 -67.72 54285.47 88888.00 2015-10-13 09:18:11.000 286 12202.58 -67.78 54285.45 88888.00 2015-10-13 09:18:11.125 286 12202.60 -67.85 54285.40 88888.00 2015-10-13 09:18:11.250 286 12202.58 -67.92 54285.38 88888.00 2015-10-13 09:18:11.375 286 12202.62 -67.97 54285.38 88888.00 2015-10-13 09:18:11.500 286 12202.60 -68.00 54285.32 88888.00 2015-10-13 09:18:11.625 286 12202.58 -68.03 54285.30 88888.00 2015-10-13 09:18:11.750 286 12202.58 -68.05 54285.28 88888.00 2015-10-13 09:18:11.875 286 12202.60 -68.08 54285.25 88888.00 2015-10-13 09:18:12.000 286 12202.60 -68.10 54285.22 88888.00 2015-10-13 09:18:12.125 286 12202.52 -68.15 54285.20 88888.00 2015-10-13 09:18:12.250 286 12202.40 -68.17 54285.20 88888.00 2015-10-13 09:18:12.375 286 12202.40 -68.17 54285.18 88888.00 2015-10-13 09:18:12.500 286 12202.38 -68.20 54285.12 88888.00 2015-10-13 09:18:12.625 286 12202.35 -68.17 54285.10 88888.00 2015-10-13 09:18:12.750 286 12202.23 -68.15 54285.10 88888.00 2015-10-13 09:18:12.875 286 12202.15 -68.17 54285.07 88888.00 2015-10-13 09:18:13.000 286 12202.15 -68.15 54285.03 88888.00 2015-10-13 09:18:13.125 286 12202.08 -68.12 54285.00 88888.00 2015-10-13 09:18:13.250 286 12202.00 -68.10 54284.97 88888.00 2015-10-13 09:18:13.375 286 12202.00 -68.08 54284.95 88888.00 2015-10-13 09:18:13.500 286 12201.98 -68.08 54284.90 88888.00 2015-10-13 09:18:13.625 286 12202.00 -68.03 54284.85 88888.00 2015-10-13 09:18:13.750 286 12201.98 -68.00 54284.85 88888.00 2015-10-13 09:18:13.875 286 12201.88 -67.97 54284.82 88888.00 2015-10-13 09:18:14.000 286 12201.83 -67.97 54284.80 88888.00 2015-10-13 09:18:14.125 286 12201.80 -68.00 54284.78 88888.00 2015-10-13 09:18:14.250 286 12201.75 -68.00 54284.78 88888.00 2015-10-13 09:18:14.375 286 12201.77 -67.95 54284.72 88888.00 2015-10-13 09:18:14.500 286 12201.70 -67.97 54284.70 88888.00 2015-10-13 09:18:14.625 286 12201.62 -68.00 54284.68 88888.00 2015-10-13 09:18:14.750 286 12201.58 -68.03 54284.62 88888.00 2015-10-13 09:18:14.875 286 12201.58 -68.03 54284.62 88888.00 2015-10-13 09:18:15.000 286 12201.55 -68.00 54284.62 88888.00 2015-10-13 09:18:15.125 286 12201.58 -68.00 54284.57 88888.00 2015-10-13 09:18:15.250 286 12201.48 -68.03 54284.57 88888.00 2015-10-13 09:18:15.375 286 12201.40 -68.05 54284.53 88888.00 2015-10-13 09:18:15.500 286 12201.27 -68.05 54284.50 88888.00 2015-10-13 09:18:15.625 286 12201.25 -68.03 54284.50 88888.00 2015-10-13 09:18:15.750 286 12201.17 -68.03 54284.47 88888.00 2015-10-13 09:18:15.875 286 12201.15 -68.08 54284.45 88888.00 2015-10-13 09:18:16.000 286 12201.08 -68.08 54284.40 88888.00 2015-10-13 09:18:16.125 286 12201.00 -68.10 54284.43 88888.00 2015-10-13 09:18:16.250 286 12200.90 -68.12 54284.43 88888.00 2015-10-13 09:18:16.375 286 12200.85 -68.12 54284.40 88888.00 2015-10-13 09:18:16.500 286 12200.75 -68.15 54284.38 88888.00 2015-10-13 09:18:16.625 286 12200.62 -68.20 54284.40 88888.00 2015-10-13 09:18:16.750 286 12200.60 -68.28 54284.40 88888.00 2015-10-13 09:18:16.875 286 12200.58 -68.28 54284.38 88888.00 2015-10-13 09:18:17.000 286 12200.42 -68.33 54284.35 88888.00 2015-10-13 09:18:17.125 286 12200.30 -68.35 54284.30 88888.00 2015-10-13 09:18:17.250 286 12200.20 -68.40 54284.30 88888.00 2015-10-13 09:18:17.375 286 12200.15 -68.40 54284.35 88888.00 2015-10-13 09:18:17.500 286 12200.05 -68.45 54284.32 88888.00 2015-10-13 09:18:17.625 286 12199.95 -68.53 54284.30 88888.00 2015-10-13 09:18:17.750 286 12199.80 -68.60 54284.28 88888.00 2015-10-13 09:18:17.875 286 12199.75 -68.60 54284.28 88888.00 2015-10-13 09:18:18.000 286 12199.70 -68.62 54284.25 88888.00 2015-10-13 09:18:18.125 286 12199.62 -68.67 54284.25 88888.00 2015-10-13 09:18:18.250 286 12199.45 -68.78 54284.25 88888.00 2015-10-13 09:18:18.375 286 12199.33 -68.80 54284.28 88888.00 2015-10-13 09:18:18.500 286 12199.27 -68.88 54284.28 88888.00 2015-10-13 09:18:18.625 286 12199.23 -68.95 54284.28 88888.00 2015-10-13 09:18:18.750 286 12199.15 -69.03 54284.28 88888.00 2015-10-13 09:18:18.875 286 12199.08 -69.08 54284.30 88888.00 2015-10-13 09:18:19.000 286 12199.00 -69.17 54284.25 88888.00 2015-10-13 09:18:19.125 286 12198.90 -69.28 54284.25 88888.00 2015-10-13 09:18:19.250 286 12198.85 -69.35 54284.28 88888.00 2015-10-13 09:18:19.375 286 12198.80 -69.40 54284.25 88888.00 2015-10-13 09:18:19.500 286 12198.67 -69.50 54284.22 88888.00 2015-10-13 09:18:19.625 286 12198.55 -69.55 54284.22 88888.00 2015-10-13 09:18:19.750 286 12198.48 -69.60 54284.22 88888.00 2015-10-13 09:18:19.875 286 12198.40 -69.65 54284.22 88888.00 2015-10-13 09:18:20.000 286 12198.27 -69.72 54284.20 88888.00 2015-10-13 09:18:20.125 286 12198.15 -69.80 54284.20 88888.00 2015-10-13 09:18:20.250 286 12198.00 -69.92 54284.25 88888.00 2015-10-13 09:18:20.375 286 12197.98 -69.95 54284.22 88888.00 2015-10-13 09:18:20.500 286 12197.88 -70.08 54284.22 88888.00 2015-10-13 09:18:20.625 286 12197.75 -70.12 54284.22 88888.00 2015-10-13 09:18:20.750 286 12197.67 -70.20 54284.28 88888.00 2015-10-13 09:18:20.875 286 12197.60 -70.30 54284.28 88888.00 2015-10-13 09:18:21.000 286 12197.50 -70.40 54284.22 88888.00 2015-10-13 09:18:21.125 286 12197.40 -70.50 54284.22 88888.00 2015-10-13 09:18:21.250 286 12197.20 -70.65 54284.20 88888.00 2015-10-13 09:18:21.375 286 12197.10 -70.72 54284.18 88888.00 2015-10-13 09:18:21.500 286 12197.02 -70.85 54284.20 88888.00 2015-10-13 09:18:21.625 286 12197.02 -70.97 54284.22 88888.00 2015-10-13 09:18:21.750 286 12196.95 -71.10 54284.25 88888.00 2015-10-13 09:18:21.875 286 12196.83 -71.22 54284.25 88888.00 2015-10-13 09:18:22.000 286 12196.75 -71.33 54284.18 88888.00 2015-10-13 09:18:22.125 286 12196.67 -71.47 54284.18 88888.00 2015-10-13 09:18:22.250 286 12196.52 -71.65 54284.18 88888.00 2015-10-13 09:18:22.375 286 12196.40 -71.80 54284.15 88888.00 2015-10-13 09:18:22.500 286 12196.25 -71.90 54284.18 88888.00 2015-10-13 09:18:22.625 286 12196.15 -72.05 54284.18 88888.00 2015-10-13 09:18:22.750 286 12196.02 -72.17 54284.15 88888.00 2015-10-13 09:18:22.875 286 12195.92 -72.35 54284.15 88888.00 2015-10-13 09:18:23.000 286 12195.80 -72.53 54284.12 88888.00 2015-10-13 09:18:23.125 286 12195.70 -72.67 54284.15 88888.00 2015-10-13 09:18:23.250 286 12195.55 -72.83 54284.15 88888.00 2015-10-13 09:18:23.375 286 12195.45 -72.92 54284.12 88888.00 2015-10-13 09:18:23.500 286 12195.30 -73.08 54284.15 88888.00 2015-10-13 09:18:23.625 286 12195.12 -73.22 54284.12 88888.00 2015-10-13 09:18:23.750 286 12194.98 -73.35 54284.10 88888.00 2015-10-13 09:18:23.875 286 12194.83 -73.50 54284.07 88888.00 2015-10-13 09:18:24.000 286 12194.73 -73.62 54284.07 88888.00 2015-10-13 09:18:24.125 286 12194.60 -73.80 54284.10 88888.00 2015-10-13 09:18:24.250 286 12194.48 -73.97 54284.05 88888.00 2015-10-13 09:18:24.375 286 12194.42 -74.05 54284.05 88888.00 2015-10-13 09:18:24.500 286 12194.33 -74.22 54284.03 88888.00 2015-10-13 09:18:24.625 286 12194.25 -74.40 54284.00 88888.00 2015-10-13 09:18:24.750 286 12194.10 -74.53 54283.97 88888.00 2015-10-13 09:18:24.875 286 12193.98 -74.67 54283.95 88888.00 2015-10-13 09:18:25.000 286 12193.98 -74.83 54283.95 88888.00 2015-10-13 09:18:25.125 286 12193.90 -75.00 54283.93 88888.00 2015-10-13 09:18:25.250 286 12193.80 -75.20 54283.90 88888.00 2015-10-13 09:18:25.375 286 12193.75 -75.28 54283.88 88888.00 2015-10-13 09:18:25.500 286 12193.62 -75.42 54283.88 88888.00 2015-10-13 09:18:25.625 286 12193.58 -75.53 54283.85 88888.00 2015-10-13 09:18:25.750 286 12193.45 -75.67 54283.82 88888.00 2015-10-13 09:18:25.875 286 12193.33 -75.83 54283.80 88888.00 2015-10-13 09:18:26.000 286 12193.23 -75.90 54283.78 88888.00 2015-10-13 09:18:26.125 286 12193.15 -76.00 54283.80 88888.00 2015-10-13 09:18:26.250 286 12192.95 -76.10 54283.75 88888.00 2015-10-13 09:18:26.375 286 12192.83 -76.17 54283.68 88888.00 2015-10-13 09:18:26.500 286 12192.75 -76.28 54283.68 88888.00 2015-10-13 09:18:26.625 286 12192.70 -76.42 54283.65 88888.00 2015-10-13 09:18:26.750 286 12192.65 -76.50 54283.60 88888.00 2015-10-13 09:18:26.875 286 12192.58 -76.62 54283.57 88888.00 2015-10-13 09:18:27.000 286 12192.48 -76.70 54283.53 88888.00 2015-10-13 09:18:27.125 286 12192.40 -76.80 54283.53 88888.00 2015-10-13 09:18:27.250 286 12192.30 -76.95 54283.47 88888.00 2015-10-13 09:18:27.375 286 12192.23 -77.05 54283.43 88888.00 2015-10-13 09:18:27.500 286 12192.17 -77.20 54283.40 88888.00 2015-10-13 09:18:27.625 286 12192.15 -77.38 54283.35 88888.00 2015-10-13 09:18:27.750 286 12192.15 -77.47 54283.30 88888.00 2015-10-13 09:18:27.875 286 12192.12 -77.60 54283.28 88888.00 2015-10-13 09:18:28.000 286 12192.08 -77.70 54283.25 88888.00 2015-10-13 09:18:28.125 286 12192.05 -77.88 54283.20 88888.00 2015-10-13 09:18:28.250 286 12192.08 -78.05 54283.15 88888.00 2015-10-13 09:18:28.375 286 12192.12 -78.20 54283.12 88888.00 2015-10-13 09:18:28.500 286 12192.12 -78.35 54283.07 88888.00 2015-10-13 09:18:28.625 286 12192.12 -78.55 54283.05 88888.00 2015-10-13 09:18:28.750 286 12192.10 -78.72 54283.00 88888.00 2015-10-13 09:18:28.875 286 12192.02 -78.85 54282.95 88888.00 2015-10-13 09:18:29.000 286 12192.00 -78.97 54282.95 88888.00 2015-10-13 09:18:29.125 286 12192.00 -79.15 54282.88 88888.00 2015-10-13 09:18:29.250 286 12192.00 -79.35 54282.85 88888.00 2015-10-13 09:18:29.375 286 12192.00 -79.50 54282.80 88888.00 2015-10-13 09:18:29.500 286 12191.95 -79.67 54282.75 88888.00 2015-10-13 09:18:29.625 286 12191.90 -79.83 54282.72 88888.00 2015-10-13 09:18:29.750 286 12191.88 -79.95 54282.72 88888.00 2015-10-13 09:18:29.875 286 12191.83 -80.12 54282.65 88888.00 2015-10-13 09:18:30.000 286 12191.75 -80.33 54282.62 88888.00 2015-10-13 09:18:30.125 286 12191.67 -80.50 54282.62 88888.00 2015-10-13 09:18:30.250 286 12191.55 -80.70 54282.57 88888.00 2015-10-13 09:18:30.375 286 12191.55 -80.83 54282.55 88888.00 2015-10-13 09:18:30.500 286 12191.58 -81.05 54282.50 88888.00 2015-10-13 09:18:30.625 286 12191.55 -81.25 54282.45 88888.00 2015-10-13 09:18:30.750 286 12191.60 -81.42 54282.45 88888.00 2015-10-13 09:18:30.875 286 12191.55 -81.60 54282.40 88888.00 2015-10-13 09:18:31.000 286 12191.55 -81.75 54282.38 88888.00 2015-10-13 09:18:31.125 286 12191.60 -81.92 54282.35 88888.00 2015-10-13 09:18:31.250 286 12191.58 -82.20 54282.30 88888.00 2015-10-13 09:18:31.375 286 12191.60 -82.35 54282.28 88888.00 2015-10-13 09:18:31.500 286 12191.55 -82.47 54282.25 88888.00 2015-10-13 09:18:31.625 286 12191.42 -82.62 54282.22 88888.00 2015-10-13 09:18:31.750 286 12191.27 -82.80 54282.18 88888.00 2015-10-13 09:18:31.875 286 12191.25 -82.97 54282.12 88888.00 2015-10-13 09:18:32.000 286 12191.25 -83.12 54282.07 88888.00 2015-10-13 09:18:32.125 286 12191.23 -83.25 54282.05 88888.00 2015-10-13 09:18:32.250 286 12191.17 -83.40 54282.03 88888.00 2015-10-13 09:18:32.375 286 12191.17 -83.53 54282.00 88888.00 2015-10-13 09:18:32.500 286 12191.10 -83.67 54281.95 88888.00 2015-10-13 09:18:32.625 286 12191.02 -83.83 54281.88 88888.00 2015-10-13 09:18:32.750 286 12190.98 -83.97 54281.85 88888.00 2015-10-13 09:18:32.875 286 12190.95 -84.10 54281.82 88888.00 2015-10-13 09:18:33.000 286 12190.85 -84.25 54281.75 88888.00 2015-10-13 09:18:33.125 286 12190.70 -84.40 54281.75 88888.00 2015-10-13 09:18:33.250 286 12190.58 -84.60 54281.70 88888.00 2015-10-13 09:18:33.375 286 12190.52 -84.72 54281.68 88888.00 2015-10-13 09:18:33.500 286 12190.45 -84.88 54281.65 88888.00 2015-10-13 09:18:33.625 286 12190.33 -85.08 54281.62 88888.00 2015-10-13 09:18:33.750 286 12190.27 -85.25 54281.60 88888.00 2015-10-13 09:18:33.875 286 12190.23 -85.40 54281.57 88888.00 2015-10-13 09:18:34.000 286 12190.17 -85.60 54281.55 88888.00 2015-10-13 09:18:34.125 286 12190.12 -85.75 54281.53 88888.00 2015-10-13 09:18:34.250 286 12189.95 -86.00 54281.50 88888.00 2015-10-13 09:18:34.375 286 12189.88 -86.17 54281.50 88888.00 2015-10-13 09:18:34.500 286 12189.77 -86.35 54281.47 88888.00 2015-10-13 09:18:34.625 286 12189.70 -86.55 54281.45 88888.00 2015-10-13 09:18:34.750 286 12189.62 -86.80 54281.40 88888.00 2015-10-13 09:18:34.875 286 12189.55 -87.00 54281.40 88888.00 2015-10-13 09:18:35.000 286 12189.48 -87.20 54281.30 88888.00 2015-10-13 09:18:35.125 286 12189.40 -87.35 54281.30 88888.00 2015-10-13 09:18:35.250 286 12189.25 -87.55 54281.32 88888.00 2015-10-13 09:18:35.375 286 12189.12 -87.67 54281.32 88888.00 2015-10-13 09:18:35.500 286 12188.95 -87.80 54281.28 88888.00 2015-10-13 09:18:35.625 286 12188.80 -87.97 54281.25 88888.00 2015-10-13 09:18:35.750 286 12188.70 -88.12 54281.22 88888.00 2015-10-13 09:18:35.875 286 12188.62 -88.22 54281.25 88888.00 2015-10-13 09:18:36.000 286 12188.45 -88.35 54281.20 88888.00 2015-10-13 09:18:36.125 286 12188.20 -88.47 54281.20 88888.00 2015-10-13 09:18:36.250 286 12188.00 -88.58 54281.20 88888.00 2015-10-13 09:18:36.375 286 12187.88 -88.60 54281.20 88888.00 2015-10-13 09:18:36.500 286 12187.67 -88.67 54281.18 88888.00 2015-10-13 09:18:36.625 286 12187.50 -88.80 54281.18 88888.00 2015-10-13 09:18:36.750 286 12187.30 -88.85 54281.18 88888.00 2015-10-13 09:18:36.875 286 12187.15 -88.92 54281.18 88888.00 2015-10-13 09:18:37.000 286 12186.92 -89.00 54281.18 88888.00 2015-10-13 09:18:37.125 286 12186.75 -89.12 54281.15 88888.00 2015-10-13 09:18:37.250 286 12186.55 -89.20 54281.12 88888.00 2015-10-13 09:18:37.375 286 12186.42 -89.30 54281.12 88888.00 2015-10-13 09:18:37.500 286 12186.27 -89.40 54281.15 88888.00 2015-10-13 09:18:37.625 286 12186.05 -89.55 54281.12 88888.00 2015-10-13 09:18:37.750 286 12185.88 -89.70 54281.07 88888.00 2015-10-13 09:18:37.875 286 12185.88 -89.88 54281.05 88888.00 2015-10-13 09:18:38.000 286 12185.88 -90.03 54281.05 88888.00 2015-10-13 09:18:38.125 286 12185.77 -90.22 54281.05 88888.00 2015-10-13 09:18:38.250 286 12185.60 -90.47 54281.05 88888.00 2015-10-13 09:18:38.375 286 12185.58 -90.65 54281.05 88888.00 2015-10-13 09:18:38.500 286 12185.50 -90.88 54281.03 88888.00 2015-10-13 09:18:38.625 286 12185.40 -91.10 54281.05 88888.00 2015-10-13 09:18:38.750 286 12185.35 -91.33 54281.05 88888.00 2015-10-13 09:18:38.875 286 12185.27 -91.60 54281.03 88888.00 2015-10-13 09:18:39.000 286 12185.25 -91.80 54281.05 88888.00 2015-10-13 09:18:39.125 286 12185.17 -91.97 54281.07 88888.00 2015-10-13 09:18:39.250 286 12185.10 -92.25 54281.07 88888.00 2015-10-13 09:18:39.375 286 12185.17 -92.42 54281.07 88888.00 2015-10-13 09:18:39.500 286 12185.15 -92.65 54281.07 88888.00 2015-10-13 09:18:39.625 286 12185.10 -92.85 54281.10 88888.00 2015-10-13 09:18:39.750 286 12184.98 -93.10 54281.12 88888.00 2015-10-13 09:18:39.875 286 12185.02 -93.33 54281.10 88888.00 2015-10-13 09:18:40.000 286 12185.05 -93.50 54281.10 88888.00 2015-10-13 09:18:40.125 286 12185.00 -93.67 54281.15 88888.00 2015-10-13 09:18:40.250 286 12184.90 -93.92 54281.18 88888.00 2015-10-13 09:18:40.375 286 12184.88 -94.10 54281.18 88888.00 2015-10-13 09:18:40.500 286 12184.85 -94.25 54281.18 88888.00 2015-10-13 09:18:40.625 286 12184.80 -94.40 54281.20 88888.00 2015-10-13 09:18:40.750 286 12184.77 -94.62 54281.20 88888.00 2015-10-13 09:18:40.875 286 12184.77 -94.83 54281.22 88888.00 2015-10-13 09:18:41.000 286 12184.80 -95.03 54281.25 88888.00 2015-10-13 09:18:41.125 286 12184.83 -95.25 54281.28 88888.00 2015-10-13 09:18:41.250 286 12184.83 -95.53 54281.28 88888.00 2015-10-13 09:18:41.375 286 12184.85 -95.72 54281.28 88888.00 2015-10-13 09:18:41.500 286 12184.95 -95.97 54281.30 88888.00 2015-10-13 09:18:41.625 286 12185.08 -96.20 54281.30 88888.00 2015-10-13 09:18:41.750 286 12185.12 -96.45 54281.32 88888.00 2015-10-13 09:18:41.875 286 12185.27 -96.60 54281.35 88888.00 2015-10-13 09:18:42.000 286 12185.42 -96.83 54281.35 88888.00 2015-10-13 09:18:42.125 286 12185.52 -97.00 54281.38 88888.00 2015-10-13 09:18:42.250 286 12185.52 -97.33 54281.38 88888.00 2015-10-13 09:18:42.375 286 12185.65 -97.50 54281.38 88888.00 2015-10-13 09:18:42.500 286 12185.65 -97.67 54281.38 88888.00 2015-10-13 09:18:42.625 286 12185.70 -97.88 54281.40 88888.00 2015-10-13 09:18:42.750 286 12185.77 -98.03 54281.40 88888.00 2015-10-13 09:18:42.875 286 12185.88 -98.22 54281.43 88888.00 2015-10-13 09:18:43.000 286 12185.90 -98.45 54281.43 88888.00 2015-10-13 09:18:43.125 286 12185.95 -98.62 54281.45 88888.00 2015-10-13 09:18:43.250 286 12185.95 -98.88 54281.47 88888.00 2015-10-13 09:18:43.375 286 12186.00 -99.05 54281.47 88888.00 2015-10-13 09:18:43.500 286 12186.15 -99.25 54281.47 88888.00 2015-10-13 09:18:43.625 286 12186.27 -99.50 54281.50 88888.00 2015-10-13 09:18:43.750 286 12186.38 -99.70 54281.47 88888.00 2015-10-13 09:18:43.875 286 12186.48 -99.92 54281.47 88888.00 2015-10-13 09:18:44.000 286 12186.58 -100.12 54281.47 88888.00 2015-10-13 09:18:44.125 286 12186.70 -100.30 54281.50 88888.00 2015-10-13 09:18:44.250 286 12186.80 -100.50 54281.53 88888.00 2015-10-13 09:18:44.375 286 12186.88 -100.62 54281.53 88888.00 2015-10-13 09:18:44.500 286 12186.92 -100.78 54281.55 88888.00 2015-10-13 09:18:44.625 286 12187.02 -100.92 54281.55 88888.00 2015-10-13 09:18:44.750 286 12187.17 -101.08 54281.57 88888.00 2015-10-13 09:18:44.875 286 12187.23 -101.20 54281.57 88888.00 2015-10-13 09:18:45.000 286 12187.35 -101.33 54281.57 88888.00 2015-10-13 09:18:45.125 286 12187.42 -101.42 54281.57 88888.00 2015-10-13 09:18:45.250 286 12187.50 -101.55 54281.57 88888.00 2015-10-13 09:18:45.375 286 12187.62 -101.62 54281.57 88888.00 2015-10-13 09:18:45.500 286 12187.70 -101.72 54281.57 88888.00 2015-10-13 09:18:45.625 286 12187.80 -101.80 54281.57 88888.00 2015-10-13 09:18:45.750 286 12187.90 -101.90 54281.57 88888.00 2015-10-13 09:18:45.875 286 12188.05 -101.95 54281.57 88888.00 2015-10-13 09:18:46.000 286 12188.23 -102.08 54281.53 88888.00 2015-10-13 09:18:46.125 286 12188.33 -102.20 54281.55 88888.00 2015-10-13 09:18:46.250 286 12188.40 -102.33 54281.53 88888.00 2015-10-13 09:18:46.375 286 12188.62 -102.38 54281.53 88888.00 2015-10-13 09:18:46.500 286 12188.75 -102.45 54281.53 88888.00 2015-10-13 09:18:46.625 286 12188.90 -102.62 54281.53 88888.00 2015-10-13 09:18:46.750 286 12189.02 -102.78 54281.50 88888.00 2015-10-13 09:18:46.875 286 12189.20 -102.92 54281.50 88888.00 2015-10-13 09:18:47.000 286 12189.38 -103.10 54281.50 88888.00 2015-10-13 09:18:47.125 286 12189.52 -103.25 54281.50 88888.00 2015-10-13 09:18:47.250 286 12189.70 -103.40 54281.47 88888.00 2015-10-13 09:18:47.375 286 12189.90 -103.50 54281.47 88888.00 2015-10-13 09:18:47.500 286 12190.10 -103.67 54281.45 88888.00 2015-10-13 09:18:47.625 286 12190.27 -103.83 54281.43 88888.00 2015-10-13 09:18:47.750 286 12190.45 -104.00 54281.40 88888.00 2015-10-13 09:18:47.875 286 12190.62 -104.12 54281.43 88888.00 2015-10-13 09:18:48.000 286 12190.83 -104.25 54281.43 88888.00 2015-10-13 09:18:48.125 286 12191.08 -104.35 54281.43 88888.00 2015-10-13 09:18:48.250 286 12191.20 -104.47 54281.43 88888.00 2015-10-13 09:18:48.375 286 12191.33 -104.58 54281.38 88888.00 2015-10-13 09:18:48.500 286 12191.45 -104.62 54281.38 88888.00 2015-10-13 09:18:48.625 286 12191.55 -104.70 54281.32 88888.00 2015-10-13 09:18:48.750 286 12191.70 -104.75 54281.35 88888.00 2015-10-13 09:18:48.875 286 12191.85 -104.80 54281.32 88888.00 2015-10-13 09:18:49.000 286 12191.98 -104.85 54281.28 88888.00 2015-10-13 09:18:49.125 286 12192.12 -104.88 54281.28 88888.00 2015-10-13 09:18:49.250 286 12192.27 -104.92 54281.28 88888.00 2015-10-13 09:18:49.375 286 12192.38 -104.92 54281.25 88888.00 2015-10-13 09:18:49.500 286 12192.45 -104.97 54281.22 88888.00 2015-10-13 09:18:49.625 286 12192.55 -104.97 54281.18 88888.00 2015-10-13 09:18:49.750 286 12192.73 -105.03 54281.18 88888.00 2015-10-13 09:18:49.875 286 12192.88 -105.08 54281.15 88888.00 2015-10-13 09:18:50.000 286 12193.05 -105.12 54281.12 88888.00 2015-10-13 09:18:50.125 286 12193.23 -105.17 54281.12 88888.00 2015-10-13 09:18:50.250 286 12193.35 -105.25 54281.10 88888.00 2015-10-13 09:18:50.375 286 12193.52 -105.30 54281.07 88888.00 2015-10-13 09:18:50.500 286 12193.65 -105.35 54281.07 88888.00 2015-10-13 09:18:50.625 286 12193.83 -105.42 54281.05 88888.00 2015-10-13 09:18:50.750 286 12193.98 -105.53 54281.00 88888.00 2015-10-13 09:18:50.875 286 12194.08 -105.65 54280.97 88888.00 2015-10-13 09:18:51.000 286 12194.33 -105.78 54280.95 88888.00 2015-10-13 09:18:51.125 286 12194.48 -105.90 54280.93 88888.00 2015-10-13 09:18:51.250 286 12194.60 -106.03 54280.93 88888.00 2015-10-13 09:18:51.375 286 12194.75 -106.05 54280.93 88888.00 2015-10-13 09:18:51.500 286 12194.90 -106.12 54280.90 88888.00 2015-10-13 09:18:51.625 286 12195.12 -106.22 54280.88 88888.00 2015-10-13 09:18:51.750 286 12195.27 -106.30 54280.85 88888.00 2015-10-13 09:18:51.875 286 12195.38 -106.38 54280.82 88888.00 2015-10-13 09:18:52.000 286 12195.58 -106.45 54280.80 88888.00 2015-10-13 09:18:52.125 286 12195.70 -106.53 54280.78 88888.00 2015-10-13 09:18:52.250 286 12195.80 -106.58 54280.72 88888.00 2015-10-13 09:18:52.375 286 12195.90 -106.60 54280.72 88888.00 2015-10-13 09:18:52.500 286 12196.00 -106.62 54280.70 88888.00 2015-10-13 09:18:52.625 286 12196.10 -106.67 54280.70 88888.00 2015-10-13 09:18:52.750 286 12196.15 -106.75 54280.68 88888.00 2015-10-13 09:18:52.875 286 12196.20 -106.75 54280.65 88888.00 2015-10-13 09:18:53.000 286 12196.30 -106.75 54280.60 88888.00 2015-10-13 09:18:53.125 286 12196.42 -106.78 54280.60 88888.00 2015-10-13 09:18:53.250 286 12196.55 -106.80 54280.57 88888.00 2015-10-13 09:18:53.375 286 12196.67 -106.85 54280.50 88888.00 2015-10-13 09:18:53.500 286 12196.73 -106.95 54280.47 88888.00 2015-10-13 09:18:53.625 286 12196.77 -107.00 54280.45 88888.00 2015-10-13 09:18:53.750 286 12196.88 -107.05 54280.43 88888.00 2015-10-13 09:18:53.875 286 12197.05 -107.08 54280.40 88888.00 2015-10-13 09:18:54.000 286 12197.17 -107.12 54280.38 88888.00 2015-10-13 09:18:54.125 286 12197.27 -107.20 54280.32 88888.00 2015-10-13 09:18:54.250 286 12197.35 -107.30 54280.28 88888.00 2015-10-13 09:18:54.375 286 12197.42 -107.30 54280.25 88888.00 2015-10-13 09:18:54.500 286 12197.52 -107.33 54280.22 88888.00 2015-10-13 09:18:54.625 286 12197.65 -107.35 54280.18 88888.00 2015-10-13 09:18:54.750 286 12197.85 -107.40 54280.15 88888.00 2015-10-13 09:18:54.875 286 12197.98 -107.45 54280.12 88888.00 2015-10-13 09:18:55.000 286 12198.08 -107.45 54280.05 88888.00 2015-10-13 09:18:55.125 286 12198.17 -107.50 54280.03 88888.00 2015-10-13 09:18:55.250 286 12198.23 -107.55 54279.97 88888.00 2015-10-13 09:18:55.375 286 12198.27 -107.60 54279.93 88888.00 2015-10-13 09:18:55.500 286 12198.30 -107.62 54279.90 88888.00 2015-10-13 09:18:55.625 286 12198.45 -107.67 54279.88 88888.00 2015-10-13 09:18:55.750 286 12198.65 -107.67 54279.82 88888.00 2015-10-13 09:18:55.875 286 12198.70 -107.72 54279.80 88888.00 2015-10-13 09:18:56.000 286 12198.73 -107.78 54279.78 88888.00 2015-10-13 09:18:56.125 286 12198.80 -107.80 54279.72 88888.00 2015-10-13 09:18:56.250 286 12198.80 -107.83 54279.68 88888.00 2015-10-13 09:18:56.375 286 12198.83 -107.85 54279.68 88888.00 2015-10-13 09:18:56.500 286 12198.83 -107.85 54279.68 88888.00 2015-10-13 09:18:56.625 286 12198.90 -107.88 54279.60 88888.00 2015-10-13 09:18:56.750 286 12198.92 -107.90 54279.53 88888.00 2015-10-13 09:18:56.875 286 12198.92 -107.90 54279.50 88888.00 2015-10-13 09:18:57.000 286 12198.98 -107.92 54279.43 88888.00 2015-10-13 09:18:57.125 286 12199.00 -107.95 54279.40 88888.00 2015-10-13 09:18:57.250 286 12199.00 -108.00 54279.38 88888.00 2015-10-13 09:18:57.375 286 12199.10 -107.97 54279.38 88888.00 2015-10-13 09:18:57.500 286 12199.17 -107.97 54279.35 88888.00 2015-10-13 09:18:57.625 286 12199.15 -108.00 54279.30 88888.00 2015-10-13 09:18:57.750 286 12199.12 -108.00 54279.28 88888.00 2015-10-13 09:18:57.875 286 12199.15 -108.03 54279.20 88888.00 2015-10-13 09:18:58.000 286 12199.12 -108.03 54279.18 88888.00 2015-10-13 09:18:58.125 286 12199.15 -108.03 54279.12 88888.00 2015-10-13 09:18:58.250 286 12199.12 -108.05 54279.12 88888.00 2015-10-13 09:18:58.375 286 12199.17 -108.08 54279.07 88888.00 2015-10-13 09:18:58.500 286 12199.17 -108.05 54279.00 88888.00 2015-10-13 09:18:58.625 286 12199.10 -108.10 54278.97 88888.00 2015-10-13 09:18:58.750 286 12199.08 -108.10 54278.95 88888.00 2015-10-13 09:18:58.875 286 12199.08 -108.10 54278.90 88888.00 2015-10-13 09:18:59.000 286 12199.10 -108.08 54278.88 88888.00 2015-10-13 09:18:59.125 286 12199.08 -108.10 54278.82 88888.00 2015-10-13 09:18:59.250 286 12198.98 -108.12 54278.78 88888.00 2015-10-13 09:18:59.375 286 12198.98 -108.12 54278.70 88888.00 2015-10-13 09:18:59.500 286 12198.98 -108.15 54278.68 88888.00 2015-10-13 09:18:59.625 286 12198.92 -108.17 54278.62 88888.00 2015-10-13 09:18:59.750 286 12198.85 -108.17 54278.60 88888.00 2015-10-13 09:18:59.875 286 12198.83 -108.20 54278.57 88888.00 2015-10-13 09:19:00.000 286 12198.73 -108.20 54278.50 88888.00 2015-10-13 09:19:00.125 286 12198.67 -108.22 54278.47 88888.00 2015-10-13 09:19:00.250 286 12198.65 -108.25 54278.43 88888.00 2015-10-13 09:19:00.375 286 12198.55 -108.30 54278.40 88888.00 2015-10-13 09:19:00.500 286 12198.42 -108.30 54278.35 88888.00 2015-10-13 09:19:00.625 286 12198.38 -108.35 54278.28 88888.00 2015-10-13 09:19:00.750 286 12198.33 -108.38 54278.25 88888.00 2015-10-13 09:19:00.875 286 12198.27 -108.40 54278.20 88888.00 2015-10-13 09:19:01.000 286 12198.23 -108.42 54278.12 88888.00 2015-10-13 09:19:01.125 286 12198.12 -108.47 54278.10 88888.00 2015-10-13 09:19:01.250 286 12198.02 -108.50 54278.03 88888.00 2015-10-13 09:19:01.375 286 12198.00 -108.50 54278.03 88888.00 2015-10-13 09:19:01.500 286 12197.92 -108.55 54277.95 88888.00 2015-10-13 09:19:01.625 286 12197.80 -108.60 54277.93 88888.00 2015-10-13 09:19:01.750 286 12197.75 -108.65 54277.88 88888.00 2015-10-13 09:19:01.875 286 12197.77 -108.65 54277.82 88888.00 2015-10-13 09:19:02.000 286 12197.70 -108.65 54277.75 88888.00 2015-10-13 09:19:02.125 286 12197.55 -108.67 54277.70 88888.00 2015-10-13 09:19:02.250 286 12197.40 -108.67 54277.62 88888.00 2015-10-13 09:19:02.375 286 12197.40 -108.67 54277.60 88888.00 2015-10-13 09:19:02.500 286 12197.33 -108.70 54277.55 88888.00 2015-10-13 09:19:02.625 286 12197.27 -108.72 54277.50 88888.00 2015-10-13 09:19:02.750 286 12197.23 -108.72 54277.43 88888.00 2015-10-13 09:19:02.875 286 12197.15 -108.75 54277.38 88888.00 2015-10-13 09:19:03.000 286 12197.08 -108.78 54277.30 88888.00 2015-10-13 09:19:03.125 286 12197.08 -108.78 54277.28 88888.00 2015-10-13 09:19:03.250 286 12197.02 -108.80 54277.20 88888.00 2015-10-13 09:19:03.375 286 12197.08 -108.83 54277.18 88888.00 2015-10-13 09:19:03.500 286 12197.02 -108.88 54277.12 88888.00 2015-10-13 09:19:03.625 286 12196.92 -108.92 54277.05 88888.00 2015-10-13 09:19:03.750 286 12196.88 -108.95 54276.97 88888.00 2015-10-13 09:19:03.875 286 12196.88 -109.03 54276.93 88888.00 2015-10-13 09:19:04.000 286 12196.80 -109.15 54276.88 88888.00 2015-10-13 09:19:04.125 286 12196.75 -109.20 54276.82 88888.00 2015-10-13 09:19:04.250 286 12196.75 -109.22 54276.80 88888.00 2015-10-13 09:19:04.375 286 12196.67 -109.25 54276.75 88888.00 2015-10-13 09:19:04.500 286 12196.65 -109.35 54276.72 88888.00 2015-10-13 09:19:04.625 286 12196.60 -109.38 54276.68 88888.00 2015-10-13 09:19:04.750 286 12196.55 -109.42 54276.62 88888.00 2015-10-13 09:19:04.875 286 12196.48 -109.47 54276.53 88888.00 2015-10-13 09:19:05.000 286 12196.45 -109.53 54276.50 88888.00 2015-10-13 09:19:05.125 286 12196.45 -109.53 54276.45 88888.00 2015-10-13 09:19:05.250 286 12196.42 -109.55 54276.40 88888.00 2015-10-13 09:19:05.375 286 12196.38 -109.55 54276.35 88888.00 2015-10-13 09:19:05.500 286 12196.33 -109.58 54276.30 88888.00 2015-10-13 09:19:05.625 286 12196.30 -109.62 54276.28 88888.00 2015-10-13 09:19:05.750 286 12196.20 -109.62 54276.20 88888.00 2015-10-13 09:19:05.875 286 12196.08 -109.60 54276.18 88888.00 2015-10-13 09:19:06.000 286 12196.08 -109.62 54276.12 88888.00 2015-10-13 09:19:06.125 286 12196.02 -109.62 54276.12 88888.00 2015-10-13 09:19:06.250 286 12196.02 -109.70 54276.05 88888.00 2015-10-13 09:19:06.375 286 12196.00 -109.67 54276.03 88888.00 2015-10-13 09:19:06.500 286 12195.88 -109.70 54276.00 88888.00 2015-10-13 09:19:06.625 286 12195.73 -109.75 54275.95 88888.00 2015-10-13 09:19:06.750 286 12195.70 -109.83 54275.93 88888.00 2015-10-13 09:19:06.875 286 12195.65 -109.90 54275.90 88888.00 2015-10-13 09:19:07.000 286 12195.62 -109.95 54275.82 88888.00 2015-10-13 09:19:07.125 286 12195.58 -110.03 54275.78 88888.00 2015-10-13 09:19:07.250 286 12195.45 -110.12 54275.72 88888.00 2015-10-13 09:19:07.375 286 12195.40 -110.15 54275.70 88888.00 2015-10-13 09:19:07.500 286 12195.35 -110.20 54275.68 88888.00 2015-10-13 09:19:07.625 286 12195.27 -110.25 54275.62 88888.00 2015-10-13 09:19:07.750 286 12195.15 -110.35 54275.57 88888.00 2015-10-13 09:19:07.875 286 12195.08 -110.40 54275.57 88888.00 2015-10-13 09:19:08.000 286 12195.00 -110.45 54275.55 88888.00 2015-10-13 09:19:08.125 286 12194.92 -110.58 54275.50 88888.00 2015-10-13 09:19:08.250 286 12194.88 -110.62 54275.47 88888.00 2015-10-13 09:19:08.375 286 12194.83 -110.67 54275.47 88888.00 2015-10-13 09:19:08.500 286 12194.73 -110.78 54275.43 88888.00 2015-10-13 09:19:08.625 286 12194.60 -110.85 54275.43 88888.00 2015-10-13 09:19:08.750 286 12194.62 -110.88 54275.38 88888.00 2015-10-13 09:19:08.875 286 12194.52 -111.00 54275.35 88888.00 2015-10-13 09:19:09.000 286 12194.45 -111.10 54275.30 88888.00 2015-10-13 09:19:09.125 286 12194.40 -111.17 54275.30 88888.00 2015-10-13 09:19:09.250 286 12194.38 -111.30 54275.25 88888.00 2015-10-13 09:19:09.375 286 12194.38 -111.40 54275.22 88888.00 2015-10-13 09:19:09.500 286 12194.33 -111.50 54275.22 88888.00 2015-10-13 09:19:09.625 286 12194.17 -111.62 54275.20 88888.00 2015-10-13 09:19:09.750 286 12194.08 -111.78 54275.18 88888.00 2015-10-13 09:19:09.875 286 12194.08 -111.90 54275.12 88888.00 2015-10-13 09:19:10.000 286 12194.00 -112.03 54275.10 88888.00 2015-10-13 09:19:10.125 286 12193.90 -112.17 54275.07 88888.00 2015-10-13 09:19:10.250 286 12193.77 -112.35 54275.07 88888.00 2015-10-13 09:19:10.375 286 12193.75 -112.42 54275.05 88888.00 2015-10-13 09:19:10.500 286 12193.65 -112.60 54275.03 88888.00 2015-10-13 09:19:10.625 286 12193.50 -112.78 54275.03 88888.00 2015-10-13 09:19:10.750 286 12193.38 -112.92 54274.97 88888.00 2015-10-13 09:19:10.875 286 12193.23 -113.08 54274.97 88888.00 2015-10-13 09:19:11.000 286 12193.15 -113.22 54274.95 88888.00 2015-10-13 09:19:11.125 286 12193.08 -113.35 54274.95 88888.00 2015-10-13 09:19:11.250 286 12192.92 -113.58 54274.90 88888.00 2015-10-13 09:19:11.375 286 12192.80 -113.67 54274.88 88888.00 2015-10-13 09:19:11.500 286 12192.65 -113.85 54274.88 88888.00 2015-10-13 09:19:11.625 286 12192.58 -113.97 54274.85 88888.00 2015-10-13 09:19:11.750 286 12192.48 -114.15 54274.80 88888.00 2015-10-13 09:19:11.875 286 12192.35 -114.30 54274.82 88888.00 2015-10-13 09:19:12.000 286 12192.27 -114.45 54274.80 88888.00 2015-10-13 09:19:12.125 286 12192.20 -114.62 54274.80 88888.00 2015-10-13 09:19:12.250 286 12192.08 -114.83 54274.80 88888.00 2015-10-13 09:19:12.375 286 12191.98 -114.95 54274.75 88888.00 2015-10-13 09:19:12.500 286 12191.90 -115.10 54274.75 88888.00 2015-10-13 09:19:12.625 286 12191.75 -115.25 54274.72 88888.00 2015-10-13 09:19:12.750 286 12191.70 -115.47 54274.75 88888.00 2015-10-13 09:19:12.875 286 12191.62 -115.65 54274.72 88888.00 2015-10-13 09:19:13.000 286 12191.58 -115.80 54274.70 88888.00 2015-10-13 09:19:13.125 286 12191.48 -116.00 54274.70 88888.00 2015-10-13 09:19:13.250 286 12191.38 -116.22 54274.72 88888.00 2015-10-13 09:19:13.375 286 12191.40 -116.35 54274.68 88888.00 2015-10-13 09:19:13.500 286 12191.33 -116.50 54274.68 88888.00 2015-10-13 09:19:13.625 286 12191.20 -116.62 54274.65 88888.00 2015-10-13 09:19:13.750 286 12191.08 -116.80 54274.68 88888.00 2015-10-13 09:19:13.875 286 12191.02 -116.95 54274.65 88888.00 2015-10-13 09:19:14.000 286 12191.02 -117.10 54274.62 88888.00 2015-10-13 09:19:14.125 286 12191.10 -117.25 54274.60 88888.00 2015-10-13 09:19:14.250 286 12191.02 -117.45 54274.57 88888.00 2015-10-13 09:19:14.375 286 12190.98 -117.58 54274.55 88888.00 2015-10-13 09:19:14.500 286 12190.98 -117.75 54274.53 88888.00 2015-10-13 09:19:14.625 286 12191.00 -117.90 54274.55 88888.00 2015-10-13 09:19:14.750 286 12190.98 -118.05 54274.55 88888.00 2015-10-13 09:19:14.875 286 12191.02 -118.20 54274.55 88888.00 2015-10-13 09:19:15.000 286 12191.10 -118.38 54274.55 88888.00 2015-10-13 09:19:15.125 286 12191.15 -118.47 54274.53 88888.00 2015-10-13 09:19:15.250 286 12191.12 -118.70 54274.50 88888.00 2015-10-13 09:19:15.375 286 12191.15 -118.85 54274.47 88888.00 2015-10-13 09:19:15.500 286 12191.12 -119.03 54274.45 88888.00 2015-10-13 09:19:15.625 286 12191.12 -119.20 54274.45 88888.00 2015-10-13 09:19:15.750 286 12191.12 -119.33 54274.47 88888.00 2015-10-13 09:19:15.875 286 12191.12 -119.47 54274.45 88888.00 2015-10-13 09:19:16.000 286 12191.12 -119.60 54274.43 88888.00 2015-10-13 09:19:16.125 286 12191.12 -119.75 54274.40 88888.00 2015-10-13 09:19:16.250 286 12191.10 -119.92 54274.40 88888.00 2015-10-13 09:19:16.375 286 12191.10 -120.00 54274.40 88888.00 2015-10-13 09:19:16.500 286 12191.08 -120.08 54274.40 88888.00 2015-10-13 09:19:16.625 286 12191.02 -120.22 54274.40 88888.00 2015-10-13 09:19:16.750 286 12190.95 -120.30 54274.38 88888.00 2015-10-13 09:19:16.875 286 12190.85 -120.40 54274.40 88888.00 2015-10-13 09:19:17.000 286 12190.75 -120.45 54274.38 88888.00 2015-10-13 09:19:17.125 286 12190.65 -120.45 54274.40 88888.00 2015-10-13 09:19:17.250 286 12190.42 -120.55 54274.38 88888.00 2015-10-13 09:19:17.375 286 12190.35 -120.65 54274.38 88888.00 2015-10-13 09:19:17.500 286 12190.25 -120.75 54274.38 88888.00 2015-10-13 09:19:17.625 286 12190.17 -120.83 54274.38 88888.00 2015-10-13 09:19:17.750 286 12190.10 -120.90 54274.40 88888.00 2015-10-13 09:19:17.875 286 12190.02 -121.00 54274.40 88888.00 2015-10-13 09:19:18.000 286 12189.92 -121.12 54274.38 88888.00 2015-10-13 09:19:18.125 286 12189.88 -121.22 54274.35 88888.00 2015-10-13 09:19:18.250 286 12189.80 -121.38 54274.38 88888.00 2015-10-13 09:19:18.375 286 12189.75 -121.45 54274.40 88888.00 2015-10-13 09:19:18.500 286 12189.70 -121.55 54274.43 88888.00 2015-10-13 09:19:18.625 286 12189.55 -121.67 54274.40 88888.00 2015-10-13 09:19:18.750 286 12189.40 -121.85 54274.38 88888.00 2015-10-13 09:19:18.875 286 12189.35 -122.00 54274.40 88888.00 2015-10-13 09:19:19.000 286 12189.27 -122.12 54274.43 88888.00 2015-10-13 09:19:19.125 286 12189.23 -122.30 54274.40 88888.00 2015-10-13 09:19:19.250 286 12189.20 -122.47 54274.43 88888.00 2015-10-13 09:19:19.375 286 12189.15 -122.60 54274.45 88888.00 2015-10-13 09:19:19.500 286 12189.10 -122.78 54274.43 88888.00 2015-10-13 09:19:19.625 286 12189.08 -122.90 54274.43 88888.00 2015-10-13 09:19:19.750 286 12189.02 -123.08 54274.40 88888.00 2015-10-13 09:19:19.875 286 12189.02 -123.22 54274.40 88888.00 2015-10-13 09:19:20.000 286 12189.00 -123.40 54274.40 88888.00 2015-10-13 09:19:20.125 286 12189.00 -123.58 54274.40 88888.00 2015-10-13 09:19:20.250 286 12188.98 -123.75 54274.45 88888.00 2015-10-13 09:19:20.375 286 12188.95 -123.85 54274.45 88888.00 2015-10-13 09:19:20.500 286 12188.83 -124.00 54274.43 88888.00 2015-10-13 09:19:20.625 286 12188.83 -124.12 54274.43 88888.00 2015-10-13 09:19:20.750 286 12188.75 -124.22 54274.45 88888.00 2015-10-13 09:19:20.875 286 12188.58 -124.35 54274.45 88888.00 2015-10-13 09:19:21.000 286 12188.45 -124.47 54274.47 88888.00 2015-10-13 09:19:21.125 286 12188.42 -124.60 54274.50 88888.00 2015-10-13 09:19:21.250 286 12188.40 -124.75 54274.47 88888.00 2015-10-13 09:19:21.375 286 12188.40 -124.83 54274.45 88888.00 2015-10-13 09:19:21.500 286 12188.38 -124.97 54274.43 88888.00 2015-10-13 09:19:21.625 286 12188.35 -125.10 54274.45 88888.00 2015-10-13 09:19:21.750 286 12188.30 -125.30 54274.47 88888.00 2015-10-13 09:19:21.875 286 12188.20 -125.47 54274.47 88888.00 2015-10-13 09:19:22.000 286 12188.05 -125.60 54274.47 88888.00 2015-10-13 09:19:22.125 286 12188.00 -125.72 54274.45 88888.00 2015-10-13 09:19:22.250 286 12187.98 -125.95 54274.47 88888.00 2015-10-13 09:19:22.375 286 12188.08 -126.08 54274.47 88888.00 2015-10-13 09:19:22.500 286 12188.08 -126.25 54274.47 88888.00 2015-10-13 09:19:22.625 286 12188.02 -126.42 54274.47 88888.00 2015-10-13 09:19:22.750 286 12188.00 -126.58 54274.47 88888.00 2015-10-13 09:19:22.875 286 12187.92 -126.72 54274.50 88888.00 2015-10-13 09:19:23.000 286 12187.80 -126.92 54274.47 88888.00 2015-10-13 09:19:23.125 286 12187.75 -127.15 54274.47 88888.00 2015-10-13 09:19:23.250 286 12187.80 -127.38 54274.47 88888.00 2015-10-13 09:19:23.375 286 12187.88 -127.55 54274.47 88888.00 2015-10-13 09:19:23.500 286 12187.85 -127.75 54274.50 88888.00 2015-10-13 09:19:23.625 286 12187.85 -127.95 54274.47 88888.00 2015-10-13 09:19:23.750 286 12187.83 -128.12 54274.50 88888.00 2015-10-13 09:19:23.875 286 12187.77 -128.38 54274.50 88888.00 2015-10-13 09:19:24.000 286 12187.75 -128.55 54274.47 88888.00 2015-10-13 09:19:24.125 286 12187.77 -128.75 54274.47 88888.00 2015-10-13 09:19:24.250 286 12187.80 -129.00 54274.47 88888.00 2015-10-13 09:19:24.375 286 12187.85 -129.15 54274.47 88888.00 2015-10-13 09:19:24.500 286 12187.90 -129.35 54274.47 88888.00 2015-10-13 09:19:24.625 286 12187.95 -129.55 54274.47 88888.00 2015-10-13 09:19:24.750 286 12187.92 -129.72 54274.50 88888.00 2015-10-13 09:19:24.875 286 12187.88 -129.95 54274.50 88888.00 2015-10-13 09:19:25.000 286 12187.92 -130.07 54274.50 88888.00 2015-10-13 09:19:25.125 286 12187.90 -130.28 54274.55 88888.00 2015-10-13 09:19:25.250 286 12187.88 -130.45 54274.55 88888.00 2015-10-13 09:19:25.375 286 12187.92 -130.57 54274.55 88888.00 2015-10-13 09:19:25.500 286 12187.90 -130.75 54274.55 88888.00 2015-10-13 09:19:25.625 286 12187.92 -130.93 54274.55 88888.00 2015-10-13 09:19:25.750 286 12187.92 -131.05 54274.55 88888.00 2015-10-13 09:19:25.875 286 12187.98 -131.20 54274.53 88888.00 2015-10-13 09:19:26.000 286 12188.00 -131.32 54274.53 88888.00 2015-10-13 09:19:26.125 286 12187.98 -131.53 54274.53 88888.00 2015-10-13 09:19:26.250 286 12187.90 -131.70 54274.53 88888.00 2015-10-13 09:19:26.375 286 12187.98 -131.85 54274.53 88888.00 2015-10-13 09:19:26.500 286 12187.98 -131.95 54274.53 88888.00 2015-10-13 09:19:26.625 286 12188.02 -132.07 54274.53 88888.00 2015-10-13 09:19:26.750 286 12188.12 -132.20 54274.55 88888.00 2015-10-13 09:19:26.875 286 12188.12 -132.32 54274.53 88888.00 2015-10-13 09:19:27.000 286 12188.12 -132.47 54274.47 88888.00 2015-10-13 09:19:27.125 286 12188.20 -132.62 54274.47 88888.00 2015-10-13 09:19:27.250 286 12188.20 -132.78 54274.50 88888.00 2015-10-13 09:19:27.375 286 12188.25 -132.88 54274.47 88888.00 2015-10-13 09:19:27.500 286 12188.27 -132.97 54274.45 88888.00 2015-10-13 09:19:27.625 286 12188.35 -133.12 54274.45 88888.00 2015-10-13 09:19:27.750 286 12188.42 -133.28 54274.45 88888.00 2015-10-13 09:19:27.875 286 12188.45 -133.40 54274.45 88888.00 2015-10-13 09:19:28.000 286 12188.48 -133.50 54274.43 88888.00 2015-10-13 09:19:28.125 286 12188.52 -133.57 54274.43 88888.00 2015-10-13 09:19:28.250 286 12188.58 -133.70 54274.45 88888.00 2015-10-13 09:19:28.375 286 12188.60 -133.75 54274.43 88888.00 2015-10-13 09:19:28.500 286 12188.60 -133.82 54274.40 88888.00 2015-10-13 09:19:28.625 286 12188.67 -133.88 54274.38 88888.00 2015-10-13 09:19:28.750 286 12188.67 -133.97 54274.35 88888.00 2015-10-13 09:19:28.875 286 12188.70 -134.00 54274.32 88888.00 2015-10-13 09:19:29.000 286 12188.75 -134.05 54274.30 88888.00 2015-10-13 09:19:29.125 286 12188.80 -134.10 54274.28 88888.00 2015-10-13 09:19:29.250 286 12188.88 -134.12 54274.25 88888.00 2015-10-13 09:19:29.375 286 12188.90 -134.20 54274.22 88888.00 2015-10-13 09:19:29.500 286 12188.90 -134.20 54274.20 88888.00 2015-10-13 09:19:29.625 286 12189.02 -134.22 54274.18 88888.00 2015-10-13 09:19:29.750 286 12189.15 -134.28 54274.15 88888.00 2015-10-13 09:19:29.875 286 12189.17 -134.28 54274.12 88888.00 2015-10-13 09:19:30.000 286 12189.23 -134.30 54274.12 88888.00 2015-10-13 09:19:30.125 286 12189.30 -134.30 54274.07 88888.00 2015-10-13 09:19:30.250 286 12189.40 -134.28 54274.03 88888.00 2015-10-13 09:19:30.375 286 12189.52 -134.22 54274.00 88888.00 2015-10-13 09:19:30.500 286 12189.55 -134.20 54273.95 88888.00 2015-10-13 09:19:30.625 286 12189.62 -134.15 54273.95 88888.00 2015-10-13 09:19:30.750 286 12189.67 -134.12 54273.93 88888.00 2015-10-13 09:19:30.875 286 12189.80 -134.12 54273.88 88888.00 2015-10-13 09:19:31.000 286 12189.88 -134.07 54273.82 88888.00 2015-10-13 09:19:31.125 286 12189.92 -134.00 54273.80 88888.00 2015-10-13 09:19:31.250 286 12189.90 -133.95 54273.75 88888.00 2015-10-13 09:19:31.375 286 12189.92 -133.90 54273.72 88888.00 2015-10-13 09:19:31.500 286 12189.98 -133.85 54273.65 88888.00 2015-10-13 09:19:31.625 286 12190.08 -133.75 54273.62 88888.00 2015-10-13 09:19:31.750 286 12190.08 -133.65 54273.60 88888.00 2015-10-13 09:19:31.875 286 12190.15 -133.57 54273.55 88888.00 2015-10-13 09:19:32.000 286 12190.25 -133.50 54273.50 88888.00 2015-10-13 09:19:32.125 286 12190.33 -133.43 54273.50 88888.00 2015-10-13 09:19:32.250 286 12190.33 -133.38 54273.40 88888.00 2015-10-13 09:19:32.375 286 12190.33 -133.25 54273.40 88888.00 2015-10-13 09:19:32.500 286 12190.40 -133.15 54273.40 88888.00 2015-10-13 09:19:32.625 286 12190.48 -133.03 54273.35 88888.00 2015-10-13 09:19:32.750 286 12190.45 -132.95 54273.30 88888.00 2015-10-13 09:19:32.875 286 12190.48 -132.85 54273.28 88888.00 2015-10-13 09:19:33.000 286 12190.52 -132.72 54273.20 88888.00 2015-10-13 09:19:33.125 286 12190.50 -132.65 54273.18 88888.00 2015-10-13 09:19:33.250 286 12190.45 -132.53 54273.10 88888.00 2015-10-13 09:19:33.375 286 12190.50 -132.40 54273.07 88888.00 2015-10-13 09:19:33.500 286 12190.50 -132.25 54273.05 88888.00 2015-10-13 09:19:33.625 286 12190.48 -132.18 54273.00 88888.00 2015-10-13 09:19:33.750 286 12190.45 -132.07 54272.97 88888.00 2015-10-13 09:19:33.875 286 12190.48 -132.00 54272.93 88888.00 2015-10-13 09:19:34.000 286 12190.45 -131.90 54272.88 88888.00 2015-10-13 09:19:34.125 286 12190.48 -131.80 54272.88 88888.00 2015-10-13 09:19:34.250 286 12190.52 -131.72 54272.82 88888.00 2015-10-13 09:19:34.375 286 12190.62 -131.62 54272.78 88888.00 2015-10-13 09:19:34.500 286 12190.67 -131.53 54272.72 88888.00 2015-10-13 09:19:34.625 286 12190.73 -131.43 54272.65 88888.00 2015-10-13 09:19:34.750 286 12190.73 -131.35 54272.60 88888.00 2015-10-13 09:19:34.875 286 12190.67 -131.25 54272.55 88888.00 2015-10-13 09:19:35.000 286 12190.70 -131.20 54272.53 88888.00 2015-10-13 09:19:35.125 286 12190.77 -131.12 54272.53 88888.00 2015-10-13 09:19:35.250 286 12190.80 -131.07 54272.45 88888.00 2015-10-13 09:19:35.375 286 12190.90 -130.97 54272.45 88888.00 2015-10-13 09:19:35.500 286 12190.92 -130.93 54272.35 88888.00 2015-10-13 09:19:35.625 286 12190.98 -130.90 54272.32 88888.00 2015-10-13 09:19:35.750 286 12191.05 -130.85 54272.25 88888.00 2015-10-13 09:19:35.875 286 12191.05 -130.85 54272.22 88888.00 2015-10-13 09:19:36.000 286 12191.08 -130.80 54272.15 88888.00 2015-10-13 09:19:36.125 286 12191.15 -130.70 54272.15 88888.00 2015-10-13 09:19:36.250 286 12191.15 -130.65 54272.12 88888.00 2015-10-13 09:19:36.375 286 12191.17 -130.60 54272.10 88888.00 2015-10-13 09:19:36.500 286 12191.25 -130.55 54272.05 88888.00 2015-10-13 09:19:36.625 286 12191.27 -130.50 54272.03 88888.00 2015-10-13 09:19:36.750 286 12191.30 -130.45 54272.00 88888.00 2015-10-13 09:19:36.875 286 12191.33 -130.43 54271.95 88888.00 2015-10-13 09:19:37.000 286 12191.33 -130.40 54271.90 88888.00 2015-10-13 09:19:37.125 286 12191.38 -130.35 54271.85 88888.00 2015-10-13 09:19:37.250 286 12191.38 -130.32 54271.80 88888.00 2015-10-13 09:19:37.375 286 12191.45 -130.32 54271.80 88888.00 2015-10-13 09:19:37.500 286 12191.50 -130.28 54271.75 88888.00 2015-10-13 09:19:37.625 286 12191.50 -130.25 54271.70 88888.00 2015-10-13 09:19:37.750 286 12191.42 -130.22 54271.65 88888.00 2015-10-13 09:19:37.875 286 12191.42 -130.20 54271.62 88888.00 2015-10-13 09:19:38.000 286 12191.50 -130.18 54271.57 88888.00 2015-10-13 09:19:38.125 286 12191.50 -130.15 54271.53 88888.00 2015-10-13 09:19:38.250 286 12191.42 -130.10 54271.47 88888.00 2015-10-13 09:19:38.375 286 12191.45 -130.10 54271.45 88888.00 2015-10-13 09:19:38.500 286 12191.42 -130.10 54271.40 88888.00 2015-10-13 09:19:38.625 286 12191.42 -130.07 54271.38 88888.00 2015-10-13 09:19:38.750 286 12191.45 -130.07 54271.32 88888.00 2015-10-13 09:19:38.875 286 12191.48 -130.07 54271.25 88888.00 2015-10-13 09:19:39.000 286 12191.42 -130.10 54271.20 88888.00 2015-10-13 09:19:39.125 286 12191.38 -130.10 54271.18 88888.00 2015-10-13 09:19:39.250 286 12191.33 -130.07 54271.12 88888.00 2015-10-13 09:19:39.375 286 12191.38 -130.05 54271.10 88888.00 2015-10-13 09:19:39.500 286 12191.45 -130.03 54271.05 88888.00 2015-10-13 09:19:39.625 286 12191.50 -130.05 54270.97 88888.00 2015-10-13 09:19:39.750 286 12191.50 -130.05 54270.93 88888.00 2015-10-13 09:19:39.875 286 12191.50 -130.00 54270.90 88888.00 2015-10-13 09:19:40.000 286 12191.58 -129.90 54270.82 88888.00 2015-10-13 09:19:40.125 286 12191.58 -129.90 54270.75 88888.00 2015-10-13 09:19:40.250 286 12191.52 -129.90 54270.72 88888.00 2015-10-13 09:19:40.375 286 12191.58 -129.85 54270.65 88888.00 2015-10-13 09:19:40.500 286 12191.55 -129.85 54270.60 88888.00 2015-10-13 09:19:40.625 286 12191.60 -129.80 54270.53 88888.00 2015-10-13 09:19:40.750 286 12191.67 -129.75 54270.47 88888.00 2015-10-13 09:19:40.875 286 12191.65 -129.68 54270.43 88888.00 2015-10-13 09:19:41.000 286 12191.62 -129.62 54270.38 88888.00 2015-10-13 09:19:41.125 286 12191.62 -129.60 54270.32 88888.00 2015-10-13 09:19:41.250 286 12191.62 -129.60 54270.25 88888.00 2015-10-13 09:19:41.375 286 12191.65 -129.57 54270.20 88888.00 2015-10-13 09:19:41.500 286 12191.65 -129.60 54270.15 88888.00 2015-10-13 09:19:41.625 286 12191.65 -129.57 54270.10 88888.00 2015-10-13 09:19:41.750 286 12191.60 -129.55 54270.05 88888.00 2015-10-13 09:19:41.875 286 12191.60 -129.57 54270.00 88888.00 2015-10-13 09:19:42.000 286 12191.60 -129.55 54269.95 88888.00 2015-10-13 09:19:42.125 286 12191.60 -129.57 54269.90 88888.00 2015-10-13 09:19:42.250 286 12191.58 -129.55 54269.88 88888.00 2015-10-13 09:19:42.375 286 12191.62 -129.50 54269.88 88888.00 2015-10-13 09:19:42.500 286 12191.60 -129.47 54269.82 88888.00 2015-10-13 09:19:42.625 286 12191.58 -129.47 54269.78 88888.00 2015-10-13 09:19:42.750 286 12191.58 -129.40 54269.72 88888.00 2015-10-13 09:19:42.875 286 12191.58 -129.35 54269.65 88888.00 2015-10-13 09:19:43.000 286 12191.58 -129.25 54269.57 88888.00 2015-10-13 09:19:43.125 286 12191.52 -129.25 54269.55 88888.00 2015-10-13 09:19:43.250 286 12191.52 -129.28 54269.53 88888.00 2015-10-13 09:19:43.375 286 12191.52 -129.25 54269.47 88888.00 2015-10-13 09:19:43.500 286 12191.55 -129.20 54269.43 88888.00 2015-10-13 09:19:43.625 286 12191.55 -129.20 54269.40 88888.00 2015-10-13 09:19:43.750 286 12191.60 -129.15 54269.35 88888.00 2015-10-13 09:19:43.875 286 12191.60 -129.15 54269.30 88888.00 2015-10-13 09:19:44.000 286 12191.73 -129.15 54269.25 88888.00 2015-10-13 09:19:44.125 286 12191.75 -129.20 54269.20 88888.00 2015-10-13 09:19:44.250 286 12191.80 -129.22 54269.15 88888.00 2015-10-13 09:19:44.375 286 12191.92 -129.22 54269.12 88888.00 2015-10-13 09:19:44.500 286 12192.00 -129.20 54269.10 88888.00 2015-10-13 09:19:44.625 286 12192.10 -129.25 54269.05 88888.00 2015-10-13 09:19:44.750 286 12192.17 -129.25 54268.97 88888.00 2015-10-13 09:19:44.875 286 12192.27 -129.30 54268.93 88888.00 2015-10-13 09:19:45.000 286 12192.45 -129.30 54268.90 88888.00 2015-10-13 09:19:45.125 286 12192.60 -129.32 54268.88 88888.00 2015-10-13 09:19:45.250 286 12192.70 -129.38 54268.82 88888.00 2015-10-13 09:19:45.375 286 12192.83 -129.43 54268.78 88888.00 2015-10-13 09:19:45.500 286 12192.95 -129.45 54268.72 88888.00 2015-10-13 09:19:45.625 286 12193.15 -129.43 54268.70 88888.00 2015-10-13 09:19:45.750 286 12193.23 -129.40 54268.70 88888.00 2015-10-13 09:19:45.875 286 12193.30 -129.38 54268.62 88888.00 2015-10-13 09:19:46.000 286 12193.40 -129.35 54268.60 88888.00 2015-10-13 09:19:46.125 286 12193.50 -129.35 54268.55 88888.00 2015-10-13 09:19:46.250 286 12193.60 -129.35 54268.47 88888.00 2015-10-13 09:19:46.375 286 12193.70 -129.28 54268.45 88888.00 2015-10-13 09:19:46.500 286 12193.77 -129.22 54268.43 88888.00 2015-10-13 09:19:46.625 286 12193.77 -129.15 54268.40 88888.00 2015-10-13 09:19:46.750 286 12193.83 -129.10 54268.38 88888.00 2015-10-13 09:19:46.875 286 12193.90 -129.07 54268.30 88888.00 2015-10-13 09:19:47.000 286 12193.92 -129.00 54268.28 88888.00 2015-10-13 09:19:47.125 286 12193.92 -128.97 54268.20 88888.00 2015-10-13 09:19:47.250 286 12193.95 -128.93 54268.18 88888.00 2015-10-13 09:19:47.375 286 12194.10 -128.90 54268.12 88888.00 2015-10-13 09:19:47.500 286 12194.12 -128.88 54268.10 88888.00 2015-10-13 09:19:47.625 286 12194.12 -128.85 54268.05 88888.00 2015-10-13 09:19:47.750 286 12194.15 -128.82 54268.05 88888.00 2015-10-13 09:19:47.875 286 12194.20 -128.78 54268.03 88888.00 2015-10-13 09:19:48.000 286 12194.25 -128.75 54267.97 88888.00 2015-10-13 09:19:48.125 286 12194.23 -128.75 54267.97 88888.00 2015-10-13 09:19:48.250 286 12194.20 -128.72 54267.93 88888.00 2015-10-13 09:19:48.375 286 12194.27 -128.70 54267.90 88888.00 2015-10-13 09:19:48.500 286 12194.30 -128.62 54267.90 88888.00 2015-10-13 09:19:48.625 286 12194.35 -128.60 54267.82 88888.00 2015-10-13 09:19:48.750 286 12194.40 -128.60 54267.78 88888.00 2015-10-13 09:19:48.875 286 12194.48 -128.60 54267.75 88888.00 2015-10-13 09:19:49.000 286 12194.58 -128.57 54267.72 88888.00 2015-10-13 09:19:49.125 286 12194.60 -128.53 54267.70 88888.00 2015-10-13 09:19:49.250 286 12194.58 -128.50 54267.65 88888.00 2015-10-13 09:19:49.375 286 12194.67 -128.50 54267.60 88888.00 2015-10-13 09:19:49.500 286 12194.77 -128.50 54267.55 88888.00 2015-10-13 09:19:49.625 286 12194.80 -128.47 54267.55 88888.00 2015-10-13 09:19:49.750 286 12194.83 -128.45 54267.53 88888.00 2015-10-13 09:19:49.875 286 12194.88 -128.45 54267.50 88888.00 2015-10-13 09:19:50.000 286 12194.98 -128.43 54267.45 88888.00 2015-10-13 09:19:50.125 286 12195.05 -128.40 54267.45 88888.00 2015-10-13 09:19:50.250 286 12194.95 -128.43 54267.40 88888.00 2015-10-13 09:19:50.375 286 12194.98 -128.43 54267.35 88888.00 2015-10-13 09:19:50.500 286 12195.10 -128.40 54267.30 88888.00 2015-10-13 09:19:50.625 286 12195.17 -128.35 54267.30 88888.00 2015-10-13 09:19:50.750 286 12195.23 -128.38 54267.28 88888.00 2015-10-13 09:19:50.875 286 12195.25 -128.32 54267.20 88888.00 2015-10-13 09:19:51.000 286 12195.35 -128.28 54267.18 88888.00 2015-10-13 09:19:51.125 286 12195.45 -128.28 54267.15 88888.00 2015-10-13 09:19:51.250 286 12195.45 -128.28 54267.12 88888.00 2015-10-13 09:19:51.375 286 12195.52 -128.30 54267.10 88888.00 2015-10-13 09:19:51.500 286 12195.62 -128.25 54267.05 88888.00 2015-10-13 09:19:51.625 286 12195.73 -128.22 54267.03 88888.00 2015-10-13 09:19:51.750 286 12195.88 -128.25 54266.97 88888.00 2015-10-13 09:19:51.875 286 12196.00 -128.28 54266.95 88888.00 2015-10-13 09:19:52.000 286 12196.05 -128.28 54266.90 88888.00 2015-10-13 09:19:52.125 286 12196.17 -128.30 54266.88 88888.00 2015-10-13 09:19:52.250 286 12196.27 -128.35 54266.80 88888.00 2015-10-13 09:19:52.375 286 12196.42 -128.30 54266.78 88888.00 2015-10-13 09:19:52.500 286 12196.52 -128.30 54266.75 88888.00 2015-10-13 09:19:52.625 286 12196.65 -128.30 54266.72 88888.00 2015-10-13 09:19:52.750 286 12196.73 -128.28 54266.70 88888.00 2015-10-13 09:19:52.875 286 12196.77 -128.28 54266.70 88888.00 2015-10-13 09:19:53.000 286 12196.90 -128.22 54266.62 88888.00 2015-10-13 09:19:53.125 286 12196.98 -128.15 54266.60 88888.00 2015-10-13 09:19:53.250 286 12197.00 -128.12 54266.55 88888.00 2015-10-13 09:19:53.375 286 12197.10 -128.07 54266.53 88888.00 2015-10-13 09:19:53.500 286 12197.15 -128.03 54266.50 88888.00 2015-10-13 09:19:53.625 286 12197.20 -127.97 54266.47 88888.00 2015-10-13 09:19:53.750 286 12197.20 -127.95 54266.45 88888.00 2015-10-13 09:19:53.875 286 12197.25 -127.92 54266.43 88888.00 2015-10-13 09:19:54.000 286 12197.33 -127.88 54266.38 88888.00 2015-10-13 09:19:54.125 286 12197.33 -127.83 54266.35 88888.00 2015-10-13 09:19:54.250 286 12197.33 -127.72 54266.32 88888.00 2015-10-13 09:19:54.375 286 12197.42 -127.67 54266.28 88888.00 2015-10-13 09:19:54.500 286 12197.50 -127.65 54266.22 88888.00 2015-10-13 09:19:54.625 286 12197.58 -127.62 54266.20 88888.00 2015-10-13 09:19:54.750 286 12197.65 -127.55 54266.18 88888.00 2015-10-13 09:19:54.875 286 12197.67 -127.50 54266.10 88888.00 2015-10-13 09:19:55.000 286 12197.75 -127.47 54266.07 88888.00 2015-10-13 09:19:55.125 286 12197.85 -127.40 54266.03 88888.00 2015-10-13 09:19:55.250 286 12197.92 -127.35 54266.00 88888.00 2015-10-13 09:19:55.375 286 12197.95 -127.30 54265.97 88888.00 2015-10-13 09:19:55.500 286 12197.98 -127.25 54265.95 88888.00 2015-10-13 09:19:55.625 286 12198.05 -127.22 54265.93 88888.00 2015-10-13 09:19:55.750 286 12198.12 -127.20 54265.88 88888.00 2015-10-13 09:19:55.875 286 12198.15 -127.17 54265.88 88888.00 2015-10-13 09:19:56.000 286 12198.12 -127.15 54265.82 88888.00 2015-10-13 09:19:56.125 286 12198.17 -127.15 54265.78 88888.00 2015-10-13 09:19:56.250 286 12198.17 -127.20 54265.75 88888.00 2015-10-13 09:19:56.375 286 12198.25 -127.17 54265.70 88888.00 2015-10-13 09:19:56.500 286 12198.27 -127.20 54265.70 88888.00 2015-10-13 09:19:56.625 286 12198.38 -127.17 54265.65 88888.00 2015-10-13 09:19:56.750 286 12198.45 -127.17 54265.62 88888.00 2015-10-13 09:19:56.875 286 12198.52 -127.15 54265.60 88888.00 2015-10-13 09:19:57.000 286 12198.58 -127.10 54265.55 88888.00 2015-10-13 09:19:57.125 286 12198.67 -127.15 54265.55 88888.00 2015-10-13 09:19:57.250 286 12198.73 -127.15 54265.55 88888.00 2015-10-13 09:19:57.375 286 12198.85 -127.17 54265.53 88888.00 2015-10-13 09:19:57.500 286 12198.90 -127.17 54265.50 88888.00 2015-10-13 09:19:57.625 286 12198.95 -127.15 54265.47 88888.00 2015-10-13 09:19:57.750 286 12198.98 -127.15 54265.43 88888.00 2015-10-13 09:19:57.875 286 12198.98 -127.15 54265.40 88888.00 2015-10-13 09:19:58.000 286 12199.00 -127.15 54265.40 88888.00 2015-10-13 09:19:58.125 286 12199.05 -127.15 54265.35 88888.00 2015-10-13 09:19:58.250 286 12199.12 -127.15 54265.32 88888.00 2015-10-13 09:19:58.375 286 12199.17 -127.15 54265.32 88888.00 2015-10-13 09:19:58.500 286 12199.12 -127.17 54265.30 88888.00 2015-10-13 09:19:58.625 286 12199.10 -127.22 54265.30 88888.00 2015-10-13 09:19:58.750 286 12199.17 -127.20 54265.25 88888.00 2015-10-13 09:19:58.875 286 12199.25 -127.22 54265.20 88888.00 2015-10-13 09:19:59.000 286 12199.27 -127.28 54265.18 88888.00 2015-10-13 09:19:59.125 286 12199.25 -127.33 54265.22 88888.00 2015-10-13 09:19:59.250 286 12199.23 -127.38 54265.20 88888.00 2015-10-13 09:19:59.375 286 12199.23 -127.40 54265.20 88888.00 2015-10-13 09:19:59.500 286 12199.17 -127.42 54265.20 88888.00 2015-10-13 09:19:59.625 286 12199.15 -127.42 54265.20 88888.00 2015-10-13 09:19:59.750 286 12199.15 -127.47 54265.20 88888.00 2015-10-13 09:19:59.875 286 12199.17 -127.50 54265.18 88888.00 2015-10-13 09:20:00.000 286 12199.17 -127.53 54265.18 88888.00 2015-10-13 09:20:00.125 286 12199.20 -127.53 54265.20 88888.00 2015-10-13 09:20:00.250 286 12199.15 -127.50 54265.20 88888.00 2015-10-13 09:20:00.375 286 12199.15 -127.53 54265.18 88888.00 2015-10-13 09:20:00.500 286 12199.15 -127.55 54265.20 88888.00 2015-10-13 09:20:00.625 286 12199.20 -127.55 54265.20 88888.00 2015-10-13 09:20:00.750 286 12199.25 -127.58 54265.22 88888.00 2015-10-13 09:20:00.875 286 12199.25 -127.60 54265.18 88888.00 2015-10-13 09:20:01.000 286 12199.25 -127.58 54265.15 88888.00 2015-10-13 09:20:01.125 286 12199.30 -127.62 54265.18 88888.00 2015-10-13 09:20:01.250 286 12199.35 -127.62 54265.20 88888.00 2015-10-13 09:20:01.375 286 12199.38 -127.62 54265.15 88888.00 2015-10-13 09:20:01.500 286 12199.45 -127.67 54265.15 88888.00 2015-10-13 09:20:01.625 286 12199.55 -127.75 54265.15 88888.00 2015-10-13 09:20:01.750 286 12199.58 -127.80 54265.15 88888.00 2015-10-13 09:20:01.875 286 12199.62 -127.83 54265.18 88888.00 2015-10-13 09:20:02.000 286 12199.60 -127.88 54265.12 88888.00 2015-10-13 09:20:02.125 286 12199.70 -127.92 54265.12 88888.00 2015-10-13 09:20:02.250 286 12199.75 -128.00 54265.15 88888.00 2015-10-13 09:20:02.375 286 12199.77 -128.03 54265.15 88888.00 2015-10-13 09:20:02.500 286 12199.75 -128.10 54265.12 88888.00 2015-10-13 09:20:02.625 286 12199.80 -128.18 54265.10 88888.00 2015-10-13 09:20:02.750 286 12199.85 -128.28 54265.10 88888.00 2015-10-13 09:20:02.875 286 12199.90 -128.35 54265.10 88888.00 2015-10-13 09:20:03.000 286 12199.95 -128.40 54265.10 88888.00 2015-10-13 09:20:03.125 286 12199.95 -128.47 54265.12 88888.00 2015-10-13 09:20:03.250 286 12199.95 -128.53 54265.15 88888.00 2015-10-13 09:20:03.375 286 12199.98 -128.55 54265.20 88888.00 2015-10-13 09:20:03.500 286 12200.02 -128.60 54265.18 88888.00 2015-10-13 09:20:03.625 286 12200.08 -128.65 54265.18 88888.00 2015-10-13 09:20:03.750 286 12200.15 -128.70 54265.15 88888.00 2015-10-13 09:20:03.875 286 12200.15 -128.75 54265.18 88888.00 2015-10-13 09:20:04.000 286 12200.10 -128.82 54265.15 88888.00 2015-10-13 09:20:04.125 286 12200.10 -128.85 54265.15 88888.00 2015-10-13 09:20:04.250 286 12200.12 -128.90 54265.12 88888.00 2015-10-13 09:20:04.375 286 12200.23 -128.90 54265.15 88888.00 2015-10-13 09:20:04.500 286 12200.23 -128.97 54265.15 88888.00 2015-10-13 09:20:04.625 286 12200.17 -129.00 54265.18 88888.00 2015-10-13 09:20:04.750 286 12200.10 -129.10 54265.18 88888.00 2015-10-13 09:20:04.875 286 12200.10 -129.12 54265.18 88888.00 2015-10-13 09:20:05.000 286 12200.08 -129.18 54265.18 88888.00 2015-10-13 09:20:05.125 286 12200.10 -129.25 54265.15 88888.00 2015-10-13 09:20:05.250 286 12200.08 -129.30 54265.15 88888.00 2015-10-13 09:20:05.375 286 12200.12 -129.32 54265.18 88888.00 2015-10-13 09:20:05.500 286 12200.15 -129.40 54265.18 88888.00 2015-10-13 09:20:05.625 286 12200.20 -129.43 54265.20 88888.00 2015-10-13 09:20:05.750 286 12200.17 -129.47 54265.20 88888.00 2015-10-13 09:20:05.875 286 12200.17 -129.57 54265.22 88888.00 2015-10-13 09:20:06.000 286 12200.17 -129.60 54265.20 88888.00 2015-10-13 09:20:06.125 286 12200.27 -129.68 54265.20 88888.00 2015-10-13 09:20:06.250 286 12200.27 -129.78 54265.18 88888.00 2015-10-13 09:20:06.375 286 12200.35 -129.80 54265.15 88888.00 2015-10-13 09:20:06.500 286 12200.40 -129.88 54265.20 88888.00 2015-10-13 09:20:06.625 286 12200.45 -129.90 54265.22 88888.00 2015-10-13 09:20:06.750 286 12200.48 -129.97 54265.22 88888.00 2015-10-13 09:20:06.875 286 12200.55 -130.07 54265.25 88888.00 2015-10-13 09:20:07.000 286 12200.62 -130.12 54265.22 88888.00 2015-10-13 09:20:07.125 286 12200.62 -130.18 54265.28 88888.00 2015-10-13 09:20:07.250 286 12200.65 -130.20 54265.30 88888.00 2015-10-13 09:20:07.375 286 12200.73 -130.28 54265.32 88888.00 2015-10-13 09:20:07.500 286 12200.77 -130.35 54265.32 88888.00 2015-10-13 09:20:07.625 286 12200.80 -130.43 54265.32 88888.00 2015-10-13 09:20:07.750 286 12200.83 -130.45 54265.32 88888.00 2015-10-13 09:20:07.875 286 12200.80 -130.47 54265.35 88888.00 2015-10-13 09:20:08.000 286 12200.88 -130.53 54265.35 88888.00 2015-10-13 09:20:08.125 286 12200.92 -130.57 54265.32 88888.00 2015-10-13 09:20:08.250 286 12200.90 -130.60 54265.35 88888.00 2015-10-13 09:20:08.375 286 12200.90 -130.62 54265.38 88888.00 2015-10-13 09:20:08.500 286 12200.90 -130.62 54265.40 88888.00 2015-10-13 09:20:08.625 286 12201.00 -130.65 54265.40 88888.00 2015-10-13 09:20:08.750 286 12201.08 -130.68 54265.43 88888.00 2015-10-13 09:20:08.875 286 12201.12 -130.62 54265.47 88888.00 2015-10-13 09:20:09.000 286 12201.08 -130.70 54265.45 88888.00 2015-10-13 09:20:09.125 286 12201.08 -130.75 54265.45 88888.00 2015-10-13 09:20:09.250 286 12201.05 -130.78 54265.47 88888.00 2015-10-13 09:20:09.375 286 12201.02 -130.80 54265.50 88888.00 2015-10-13 09:20:09.500 286 12201.00 -130.82 54265.50 88888.00 2015-10-13 09:20:09.625 286 12201.05 -130.82 54265.47 88888.00 2015-10-13 09:20:09.750 286 12201.05 -130.95 54265.50 88888.00 2015-10-13 09:20:09.875 286 12201.12 -131.00 54265.53 88888.00 2015-10-13 09:20:10.000 286 12201.15 -131.03 54265.53 88888.00 2015-10-13 09:20:10.125 286 12201.10 -131.10 54265.53 88888.00 2015-10-13 09:20:10.250 286 12201.05 -131.18 54265.55 88888.00 2015-10-13 09:20:10.375 286 12201.10 -131.20 54265.55 88888.00 2015-10-13 09:20:10.500 286 12201.08 -131.25 54265.55 88888.00 2015-10-13 09:20:10.625 286 12201.08 -131.25 54265.57 88888.00 2015-10-13 09:20:10.750 286 12201.05 -131.30 54265.60 88888.00 2015-10-13 09:20:10.875 286 12201.12 -131.40 54265.65 88888.00 2015-10-13 09:20:11.000 286 12201.20 -131.50 54265.60 88888.00 2015-10-13 09:20:11.125 286 12201.17 -131.57 54265.62 88888.00 2015-10-13 09:20:11.250 286 12201.12 -131.65 54265.65 88888.00 2015-10-13 09:20:11.375 286 12201.15 -131.75 54265.65 88888.00 2015-10-13 09:20:11.500 286 12201.15 -131.80 54265.68 88888.00 2015-10-13 09:20:11.625 286 12201.12 -131.85 54265.68 88888.00 2015-10-13 09:20:11.750 286 12201.15 -131.95 54265.70 88888.00 2015-10-13 09:20:11.875 286 12201.17 -132.03 54265.72 88888.00 2015-10-13 09:20:12.000 286 12201.20 -132.10 54265.72 88888.00 2015-10-13 09:20:12.125 286 12201.23 -132.22 54265.78 88888.00 2015-10-13 09:20:12.250 286 12201.27 -132.35 54265.82 88888.00 2015-10-13 09:20:12.375 286 12201.38 -132.47 54265.85 88888.00 2015-10-13 09:20:12.500 286 12201.38 -132.60 54265.85 88888.00 2015-10-13 09:20:12.625 286 12201.40 -132.75 54265.88 88888.00 2015-10-13 09:20:12.750 286 12201.42 -132.88 54265.90 88888.00 2015-10-13 09:20:12.875 286 12201.42 -133.00 54265.90 88888.00 2015-10-13 09:20:13.000 286 12201.50 -133.20 54265.90 88888.00 2015-10-13 09:20:13.125 286 12201.50 -133.30 54265.97 88888.00 2015-10-13 09:20:13.250 286 12201.50 -133.50 54265.97 88888.00 2015-10-13 09:20:13.375 286 12201.58 -133.62 54266.00 88888.00 2015-10-13 09:20:13.500 286 12201.60 -133.75 54266.03 88888.00 2015-10-13 09:20:13.625 286 12201.60 -133.90 54266.03 88888.00 2015-10-13 09:20:13.750 286 12201.62 -134.05 54266.07 88888.00 2015-10-13 09:20:13.875 286 12201.62 -134.20 54266.07 88888.00 2015-10-13 09:20:14.000 286 12201.70 -134.35 54266.10 88888.00 2015-10-13 09:20:14.125 286 12201.80 -134.45 54266.15 88888.00 2015-10-13 09:20:14.250 286 12201.85 -134.65 54266.15 88888.00 2015-10-13 09:20:14.375 286 12201.88 -134.75 54266.20 88888.00 2015-10-13 09:20:14.500 286 12201.95 -134.90 54266.22 88888.00 2015-10-13 09:20:14.625 286 12202.05 -135.00 54266.25 88888.00 2015-10-13 09:20:14.750 286 12202.20 -135.15 54266.25 88888.00 2015-10-13 09:20:14.875 286 12202.20 -135.28 54266.25 88888.00 2015-10-13 09:20:15.000 286 12202.17 -135.43 54266.30 88888.00 2015-10-13 09:20:15.125 286 12202.25 -135.60 54266.32 88888.00 2015-10-13 09:20:15.250 286 12202.25 -135.75 54266.35 88888.00 2015-10-13 09:20:15.375 286 12202.38 -135.90 54266.35 88888.00 2015-10-13 09:20:15.500 286 12202.40 -136.07 54266.40 88888.00 2015-10-13 09:20:15.625 286 12202.48 -136.20 54266.40 88888.00 2015-10-13 09:20:15.750 286 12202.55 -136.35 54266.43 88888.00 2015-10-13 09:20:15.875 286 12202.62 -136.50 54266.45 88888.00 2015-10-13 09:20:16.000 286 12202.67 -136.62 54266.45 88888.00 2015-10-13 09:20:16.125 286 12202.73 -136.75 54266.50 88888.00 2015-10-13 09:20:16.250 286 12202.75 -136.93 54266.53 88888.00 2015-10-13 09:20:16.375 286 12202.80 -137.07 54266.53 88888.00 2015-10-13 09:20:16.500 286 12202.83 -137.18 54266.57 88888.00 2015-10-13 09:20:16.625 286 12202.88 -137.30 54266.60 88888.00 2015-10-13 09:20:16.750 286 12202.85 -137.47 54266.62 88888.00 2015-10-13 09:20:16.875 286 12202.92 -137.62 54266.68 88888.00 2015-10-13 09:20:17.000 286 12203.00 -137.72 54266.68 88888.00 2015-10-13 09:20:17.125 286 12203.15 -137.93 54266.70 88888.00 2015-10-13 09:20:17.250 286 12203.17 -138.10 54266.75 88888.00 2015-10-13 09:20:17.375 286 12203.23 -138.20 54266.75 88888.00 2015-10-13 09:20:17.500 286 12203.27 -138.32 54266.80 88888.00 2015-10-13 09:20:17.625 286 12203.33 -138.45 54266.80 88888.00 2015-10-13 09:20:17.750 286 12203.33 -138.60 54266.88 88888.00 2015-10-13 09:20:17.875 286 12203.27 -138.75 54266.93 88888.00 2015-10-13 09:20:18.000 286 12203.30 -138.85 54266.97 88888.00 2015-10-13 09:20:18.125 286 12203.30 -139.00 54267.00 88888.00 2015-10-13 09:20:18.250 286 12203.27 -139.20 54267.03 88888.00 2015-10-13 09:20:18.375 286 12203.35 -139.30 54267.05 88888.00 2015-10-13 09:20:18.500 286 12203.40 -139.40 54267.10 88888.00 2015-10-13 09:20:18.625 286 12203.35 -139.53 54267.15 88888.00 2015-10-13 09:20:18.750 286 12203.33 -139.68 54267.20 88888.00 2015-10-13 09:20:18.875 286 12203.35 -139.82 54267.25 88888.00 2015-10-13 09:20:19.000 286 12203.38 -139.97 54267.28 88888.00 2015-10-13 09:20:19.125 286 12203.40 -140.15 54267.30 88888.00 2015-10-13 09:20:19.250 286 12203.35 -140.32 54267.32 88888.00 2015-10-13 09:20:19.375 286 12203.38 -140.47 54267.40 88888.00 2015-10-13 09:20:19.500 286 12203.42 -140.60 54267.43 88888.00 2015-10-13 09:20:19.625 286 12203.42 -140.72 54267.50 88888.00 2015-10-13 09:20:19.750 286 12203.42 -140.88 54267.53 88888.00 2015-10-13 09:20:19.875 286 12203.45 -141.10 54267.55 88888.00 2015-10-13 09:20:20.000 286 12203.40 -141.25 54267.60 88888.00 2015-10-13 09:20:20.125 286 12203.42 -141.38 54267.68 88888.00 2015-10-13 09:20:20.250 286 12203.42 -141.60 54267.75 88888.00 2015-10-13 09:20:20.375 286 12203.50 -141.70 54267.75 88888.00 2015-10-13 09:20:20.500 286 12203.55 -141.85 54267.80 88888.00 2015-10-13 09:20:20.625 286 12203.45 -142.00 54267.82 88888.00 2015-10-13 09:20:20.750 286 12203.45 -142.15 54267.90 88888.00 2015-10-13 09:20:20.875 286 12203.52 -142.32 54267.95 88888.00 2015-10-13 09:20:21.000 286 12203.62 -142.47 54267.95 88888.00 2015-10-13 09:20:21.125 286 12203.67 -142.60 54267.97 88888.00 2015-10-13 09:20:21.250 286 12203.67 -142.78 54268.03 88888.00 2015-10-13 09:20:21.375 286 12203.73 -142.93 54268.07 88888.00 2015-10-13 09:20:21.500 286 12203.77 -143.03 54268.10 88888.00 2015-10-13 09:20:21.625 286 12203.88 -143.18 54268.12 88888.00 2015-10-13 09:20:21.750 286 12203.90 -143.30 54268.15 88888.00 2015-10-13 09:20:21.875 286 12203.90 -143.43 54268.18 88888.00 2015-10-13 09:20:22.000 286 12203.90 -143.53 54268.20 88888.00 2015-10-13 09:20:22.125 286 12203.92 -143.68 54268.25 88888.00 2015-10-13 09:20:22.250 286 12204.00 -143.80 54268.28 88888.00 2015-10-13 09:20:22.375 286 12204.10 -143.88 54268.32 88888.00 2015-10-13 09:20:22.500 286 12204.17 -143.95 54268.32 88888.00 2015-10-13 09:20:22.625 286 12204.27 -144.03 54268.38 88888.00 2015-10-13 09:20:22.750 286 12204.33 -144.15 54268.38 88888.00 2015-10-13 09:20:22.875 286 12204.40 -144.28 54268.38 88888.00 2015-10-13 09:20:23.000 286 12204.50 -144.40 54268.38 88888.00 2015-10-13 09:20:23.125 286 12204.62 -144.47 54268.45 88888.00 2015-10-13 09:20:23.250 286 12204.70 -144.60 54268.47 88888.00 2015-10-13 09:20:23.375 286 12204.77 -144.68 54268.50 88888.00 2015-10-13 09:20:23.500 286 12204.83 -144.80 54268.50 88888.00 2015-10-13 09:20:23.625 286 12204.88 -144.85 54268.53 88888.00 2015-10-13 09:20:23.750 286 12204.95 -144.95 54268.55 88888.00 2015-10-13 09:20:23.875 286 12205.02 -145.05 54268.57 88888.00 2015-10-13 09:20:24.000 286 12205.15 -145.18 54268.57 88888.00 2015-10-13 09:20:24.125 286 12205.30 -145.30 54268.60 88888.00 2015-10-13 09:20:24.250 286 12205.38 -145.47 54268.62 88888.00 2015-10-13 09:20:24.375 286 12205.48 -145.55 54268.65 88888.00 2015-10-13 09:20:24.500 286 12205.55 -145.65 54268.68 88888.00 2015-10-13 09:20:24.625 286 12205.62 -145.75 54268.70 88888.00 2015-10-13 09:20:24.750 286 12205.73 -145.88 54268.70 88888.00 2015-10-13 09:20:24.875 286 12205.83 -145.97 54268.72 88888.00 2015-10-13 09:20:25.000 286 12205.95 -146.10 54268.72 88888.00 2015-10-13 09:20:25.125 286 12206.05 -146.20 54268.75 88888.00 2015-10-13 09:20:25.250 286 12206.08 -146.30 54268.75 88888.00 2015-10-13 09:20:25.375 286 12206.10 -146.35 54268.75 88888.00 2015-10-13 09:20:25.500 286 12206.17 -146.43 54268.75 88888.00 2015-10-13 09:20:25.625 286 12206.27 -146.50 54268.75 88888.00 2015-10-13 09:20:25.750 286 12206.35 -146.57 54268.75 88888.00 2015-10-13 09:20:25.875 286 12206.40 -146.60 54268.75 88888.00 2015-10-13 09:20:26.000 286 12206.48 -146.68 54268.75 88888.00 2015-10-13 09:20:26.125 286 12206.58 -146.72 54268.78 88888.00 2015-10-13 09:20:26.250 286 12206.62 -146.78 54268.75 88888.00 2015-10-13 09:20:26.375 286 12206.77 -146.85 54268.78 88888.00 2015-10-13 09:20:26.500 286 12206.95 -146.88 54268.75 88888.00 2015-10-13 09:20:26.625 286 12207.08 -146.95 54268.75 88888.00 2015-10-13 09:20:26.750 286 12207.15 -146.97 54268.75 88888.00 2015-10-13 09:20:26.875 286 12207.25 -147.00 54268.78 88888.00 2015-10-13 09:20:27.000 286 12207.40 -147.03 54268.78 88888.00 2015-10-13 09:20:27.125 286 12207.50 -147.05 54268.80 88888.00 2015-10-13 09:20:27.250 286 12207.58 -147.10 54268.78 88888.00 2015-10-13 09:20:27.375 286 12207.73 -147.10 54268.78 88888.00 2015-10-13 09:20:27.500 286 12207.88 -147.15 54268.75 88888.00 2015-10-13 09:20:27.625 286 12207.98 -147.20 54268.75 88888.00 2015-10-13 09:20:27.750 286 12208.12 -147.25 54268.75 88888.00 2015-10-13 09:20:27.875 286 12208.23 -147.22 54268.78 88888.00 2015-10-13 09:20:28.000 286 12208.33 -147.30 54268.78 88888.00 2015-10-13 09:20:28.125 286 12208.42 -147.32 54268.78 88888.00 2015-10-13 09:20:28.250 286 12208.58 -147.40 54268.75 88888.00 2015-10-13 09:20:28.375 286 12208.73 -147.43 54268.75 88888.00 2015-10-13 09:20:28.500 286 12208.80 -147.53 54268.75 88888.00 2015-10-13 09:20:28.625 286 12208.85 -147.60 54268.78 88888.00 2015-10-13 09:20:28.750 286 12209.02 -147.68 54268.78 88888.00 2015-10-13 09:20:28.875 286 12209.17 -147.70 54268.75 88888.00 2015-10-13 09:20:29.000 286 12209.25 -147.78 54268.72 88888.00 2015-10-13 09:20:29.125 286 12209.35 -147.85 54268.75 88888.00 2015-10-13 09:20:29.250 286 12209.45 -147.85 54268.72 88888.00 2015-10-13 09:20:29.375 286 12209.65 -147.88 54268.72 88888.00 2015-10-13 09:20:29.500 286 12209.83 -147.90 54268.72 88888.00 2015-10-13 09:20:29.625 286 12209.95 -147.93 54268.70 88888.00 2015-10-13 09:20:29.750 286 12210.12 -147.95 54268.70 88888.00 2015-10-13 09:20:29.875 286 12210.40 -147.93 54268.70 88888.00 2015-10-13 09:20:30.000 286 12210.52 -147.90 54268.68 88888.00 2015-10-13 09:20:30.125 286 12210.62 -147.95 54268.70 88888.00 2015-10-13 09:20:30.250 286 12210.77 -147.95 54268.65 88888.00 2015-10-13 09:20:30.375 286 12211.00 -147.93 54268.65 88888.00 2015-10-13 09:20:30.500 286 12211.20 -147.88 54268.68 88888.00 2015-10-13 09:20:30.625 286 12211.35 -147.90 54268.65 88888.00 2015-10-13 09:20:30.750 286 12211.45 -147.88 54268.60 88888.00 2015-10-13 09:20:30.875 286 12211.55 -147.88 54268.60 88888.00 2015-10-13 09:20:31.000 286 12211.73 -147.85 54268.57 88888.00 2015-10-13 09:20:31.125 286 12211.92 -147.82 54268.60 88888.00 2015-10-13 09:20:31.250 286 12212.02 -147.80 54268.57 88888.00 2015-10-13 09:20:31.375 286 12212.12 -147.82 54268.57 88888.00 2015-10-13 09:20:31.500 286 12212.25 -147.80 54268.55 88888.00 2015-10-13 09:20:31.625 286 12212.38 -147.80 54268.57 88888.00 2015-10-13 09:20:31.750 286 12212.50 -147.80 54268.57 88888.00 2015-10-13 09:20:31.875 286 12212.62 -147.82 54268.55 88888.00 2015-10-13 09:20:32.000 286 12212.80 -147.85 54268.55 88888.00 2015-10-13 09:20:32.125 286 12212.95 -147.85 54268.53 88888.00 2015-10-13 09:20:32.250 286 12212.98 -147.90 54268.53 88888.00 2015-10-13 09:20:32.375 286 12213.12 -147.93 54268.50 88888.00 2015-10-13 09:20:32.500 286 12213.23 -147.97 54268.50 88888.00 2015-10-13 09:20:32.625 286 12213.38 -148.03 54268.50 88888.00 2015-10-13 09:20:32.750 286 12213.50 -148.10 54268.53 88888.00 2015-10-13 09:20:32.875 286 12213.62 -148.15 54268.47 88888.00 2015-10-13 09:20:33.000 286 12213.83 -148.25 54268.45 88888.00 2015-10-13 09:20:33.125 286 12213.95 -148.35 54268.45 88888.00 2015-10-13 09:20:33.250 286 12214.10 -148.45 54268.45 88888.00 2015-10-13 09:20:33.375 286 12214.23 -148.50 54268.45 88888.00 2015-10-13 09:20:33.500 286 12214.35 -148.65 54268.43 88888.00 2015-10-13 09:20:33.625 286 12214.48 -148.78 54268.43 88888.00 2015-10-13 09:20:33.750 286 12214.62 -148.88 54268.40 88888.00 2015-10-13 09:20:33.875 286 12214.80 -149.00 54268.38 88888.00 2015-10-13 09:20:34.000 286 12214.95 -149.12 54268.38 88888.00 2015-10-13 09:20:34.125 286 12215.02 -149.30 54268.40 88888.00 2015-10-13 09:20:34.250 286 12215.10 -149.47 54268.38 88888.00 2015-10-13 09:20:34.375 286 12215.27 -149.55 54268.40 88888.00 2015-10-13 09:20:34.500 286 12215.40 -149.68 54268.38 88888.00 2015-10-13 09:20:34.625 286 12215.48 -149.90 54268.38 88888.00 2015-10-13 09:20:34.750 286 12215.55 -150.10 54268.35 88888.00 2015-10-13 09:20:34.875 286 12215.62 -150.25 54268.35 88888.00 2015-10-13 09:20:35.000 286 12215.75 -150.43 54268.35 88888.00 2015-10-13 09:20:35.125 286 12215.83 -150.62 54268.35 88888.00 2015-10-13 09:20:35.250 286 12215.95 -150.90 54268.35 88888.00 2015-10-13 09:20:35.375 286 12216.08 -151.07 54268.35 88888.00 2015-10-13 09:20:35.500 286 12216.12 -151.22 54268.35 88888.00 2015-10-13 09:20:35.625 286 12216.17 -151.47 54268.35 88888.00 2015-10-13 09:20:35.750 286 12216.17 -151.72 54268.35 88888.00 2015-10-13 09:20:35.875 286 12216.23 -151.97 54268.35 88888.00 2015-10-13 09:20:36.000 286 12216.30 -152.20 54268.38 88888.00 2015-10-13 09:20:36.125 286 12216.38 -152.45 54268.35 88888.00 2015-10-13 09:20:36.250 286 12216.40 -152.78 54268.35 88888.00 2015-10-13 09:20:36.375 286 12216.42 -152.97 54268.35 88888.00 2015-10-13 09:20:36.500 286 12216.45 -153.22 54268.35 88888.00 2015-10-13 09:20:36.625 286 12216.52 -153.47 54268.35 88888.00 2015-10-13 09:20:36.750 286 12216.58 -153.75 54268.38 88888.00 2015-10-13 09:20:36.875 286 12216.67 -154.03 54268.40 88888.00 2015-10-13 09:20:37.000 286 12216.73 -154.25 54268.38 88888.00 2015-10-13 09:20:37.125 286 12216.73 -154.47 54268.38 88888.00 2015-10-13 09:20:37.250 286 12216.77 -154.78 54268.45 88888.00 2015-10-13 09:20:37.375 286 12216.83 -155.03 54268.45 88888.00 2015-10-13 09:20:37.500 286 12216.85 -155.25 54268.45 88888.00 2015-10-13 09:20:37.625 286 12216.92 -155.53 54268.45 88888.00 2015-10-13 09:20:37.750 286 12216.98 -155.72 54268.45 88888.00 2015-10-13 09:20:37.875 286 12216.95 -155.95 54268.47 88888.00 2015-10-13 09:20:38.000 286 12216.98 -156.12 54268.55 88888.00 2015-10-13 09:20:38.125 286 12217.12 -156.32 54268.57 88888.00 2015-10-13 09:20:38.250 286 12217.02 -156.68 54268.53 88888.00 2015-10-13 09:20:38.375 286 12216.95 -156.85 54268.50 88888.00 2015-10-13 09:20:38.500 286 12216.98 -157.10 54268.53 88888.00 2015-10-13 09:20:38.625 286 12217.05 -157.32 54268.55 88888.00 2015-10-13 09:20:38.750 286 12217.10 -157.57 54268.55 88888.00 2015-10-13 09:20:38.875 286 12217.05 -157.80 54268.57 88888.00 2015-10-13 09:20:39.000 286 12217.02 -157.97 54268.60 88888.00 2015-10-13 09:20:39.125 286 12217.08 -158.18 54268.62 88888.00 2015-10-13 09:20:39.250 286 12217.05 -158.45 54268.65 88888.00 2015-10-13 09:20:39.375 286 12217.08 -158.62 54268.65 88888.00 2015-10-13 09:20:39.500 286 12217.08 -158.82 54268.68 88888.00 2015-10-13 09:20:39.625 286 12217.12 -159.03 54268.68 88888.00 2015-10-13 09:20:39.750 286 12217.17 -159.22 54268.70 88888.00 2015-10-13 09:20:39.875 286 12217.27 -159.40 54268.70 88888.00 2015-10-13 09:20:40.000 286 12217.33 -159.57 54268.70 88888.00 2015-10-13 09:20:40.125 286 12217.33 -159.75 54268.70 88888.00 2015-10-13 09:20:40.250 286 12217.30 -159.93 54268.72 88888.00 2015-10-13 09:20:40.375 286 12217.35 -160.07 54268.75 88888.00 2015-10-13 09:20:40.500 286 12217.40 -160.22 54268.75 88888.00 2015-10-13 09:20:40.625 286 12217.42 -160.43 54268.78 88888.00 2015-10-13 09:20:40.750 286 12217.45 -160.57 54268.80 88888.00 2015-10-13 09:20:40.875 286 12217.58 -160.70 54268.82 88888.00 2015-10-13 09:20:41.000 286 12217.60 -160.85 54268.82 88888.00 2015-10-13 09:20:41.125 286 12217.60 -160.95 54268.88 88888.00 2015-10-13 09:20:41.250 286 12217.55 -161.10 54268.93 88888.00 2015-10-13 09:20:41.375 286 12217.55 -161.22 54268.93 88888.00 2015-10-13 09:20:41.500 286 12217.52 -161.35 54268.95 88888.00 2015-10-13 09:20:41.625 286 12217.50 -161.47 54268.97 88888.00 2015-10-13 09:20:41.750 286 12217.48 -161.60 54268.97 88888.00 2015-10-13 09:20:41.875 286 12217.50 -161.70 54269.00 88888.00 2015-10-13 09:20:42.000 286 12217.50 -161.88 54269.00 88888.00 2015-10-13 09:20:42.125 286 12217.50 -161.95 54269.03 88888.00 2015-10-13 09:20:42.250 286 12217.48 -162.05 54269.03 88888.00 2015-10-13 09:20:42.375 286 12217.45 -162.15 54269.03 88888.00 2015-10-13 09:20:42.500 286 12217.42 -162.20 54269.03 88888.00 2015-10-13 09:20:42.625 286 12217.50 -162.30 54269.05 88888.00 2015-10-13 09:20:42.750 286 12217.52 -162.40 54269.07 88888.00 2015-10-13 09:20:42.875 286 12217.50 -162.45 54269.10 88888.00 2015-10-13 09:20:43.000 286 12217.52 -162.53 54269.12 88888.00 2015-10-13 09:20:43.125 286 12217.52 -162.60 54269.15 88888.00 2015-10-13 09:20:43.250 286 12217.48 -162.72 54269.20 88888.00 2015-10-13 09:20:43.375 286 12217.55 -162.78 54269.18 88888.00 2015-10-13 09:20:43.500 286 12217.58 -162.85 54269.18 88888.00 2015-10-13 09:20:43.625 286 12217.55 -162.97 54269.18 88888.00 2015-10-13 09:20:43.750 286 12217.55 -163.07 54269.22 88888.00 2015-10-13 09:20:43.875 286 12217.58 -163.12 54269.28 88888.00 2015-10-13 09:20:44.000 286 12217.58 -163.18 54269.28 88888.00 2015-10-13 09:20:44.125 286 12217.58 -163.30 54269.32 88888.00 2015-10-13 09:20:44.250 286 12217.60 -163.45 54269.35 88888.00 2015-10-13 09:20:44.375 286 12217.65 -163.53 54269.38 88888.00 2015-10-13 09:20:44.500 286 12217.67 -163.60 54269.40 88888.00 2015-10-13 09:20:44.625 286 12217.73 -163.72 54269.40 88888.00 2015-10-13 09:20:44.750 286 12217.73 -163.82 54269.43 88888.00 2015-10-13 09:20:44.875 286 12217.80 -163.93 54269.45 88888.00 2015-10-13 09:20:45.000 286 12217.85 -164.03 54269.47 88888.00 2015-10-13 09:20:45.125 286 12217.90 -164.05 54269.53 88888.00 2015-10-13 09:20:45.250 286 12217.98 -164.12 54269.57 88888.00 2015-10-13 09:20:45.375 286 12218.05 -164.15 54269.60 88888.00 2015-10-13 09:20:45.500 286 12218.17 -164.20 54269.62 88888.00 2015-10-13 09:20:45.625 286 12218.25 -164.25 54269.62 88888.00 2015-10-13 09:20:45.750 286 12218.38 -164.28 54269.65 88888.00 2015-10-13 09:20:45.875 286 12218.45 -164.28 54269.68 88888.00 2015-10-13 09:20:46.000 286 12218.55 -164.32 54269.68 88888.00 2015-10-13 09:20:46.125 286 12218.65 -164.35 54269.70 88888.00 2015-10-13 09:20:46.250 286 12218.70 -164.30 54269.70 88888.00 2015-10-13 09:20:46.375 286 12218.85 -164.30 54269.75 88888.00 2015-10-13 09:20:46.500 286 12218.95 -164.25 54269.78 88888.00 2015-10-13 09:20:46.625 286 12219.10 -164.20 54269.78 88888.00 2015-10-13 09:20:46.750 286 12219.20 -164.20 54269.80 88888.00 2015-10-13 09:20:46.875 286 12219.27 -164.18 54269.82 88888.00 2015-10-13 09:20:47.000 286 12219.38 -164.15 54269.82 88888.00 2015-10-13 09:20:47.125 286 12219.52 -164.07 54269.88 88888.00 2015-10-13 09:20:47.250 286 12219.62 -164.07 54269.90 88888.00 2015-10-13 09:20:47.375 286 12219.70 -164.03 54269.95 88888.00 2015-10-13 09:20:47.500 286 12219.75 -163.97 54269.95 88888.00 2015-10-13 09:20:47.625 286 12219.88 -163.97 54269.97 88888.00 2015-10-13 09:20:47.750 286 12220.05 -163.97 54270.00 88888.00 2015-10-13 09:20:47.875 286 12220.27 -163.95 54270.03 88888.00 2015-10-13 09:20:48.000 286 12220.42 -163.88 54270.05 88888.00 2015-10-13 09:20:48.125 286 12220.58 -163.85 54270.10 88888.00 2015-10-13 09:20:48.250 286 12220.65 -163.85 54270.15 88888.00 2015-10-13 09:20:48.375 286 12220.75 -163.85 54270.15 88888.00 2015-10-13 09:20:48.500 286 12220.85 -163.82 54270.18 88888.00 2015-10-13 09:20:48.625 286 12220.95 -163.88 54270.20 88888.00 2015-10-13 09:20:48.750 286 12221.12 -163.88 54270.25 88888.00 2015-10-13 09:20:48.875 286 12221.27 -163.93 54270.30 88888.00 2015-10-13 09:20:49.000 286 12221.45 -163.93 54270.35 88888.00 2015-10-13 09:20:49.125 286 12221.58 -163.95 54270.38 88888.00 2015-10-13 09:20:49.250 286 12221.67 -164.03 54270.40 88888.00 2015-10-13 09:20:49.375 286 12221.77 -164.07 54270.40 88888.00 2015-10-13 09:20:49.500 286 12221.90 -164.10 54270.43 88888.00 2015-10-13 09:20:49.625 286 12222.02 -164.12 54270.50 88888.00 2015-10-13 09:20:49.750 286 12222.10 -164.22 54270.53 88888.00 2015-10-13 09:20:49.875 286 12222.25 -164.38 54270.57 88888.00 2015-10-13 09:20:50.000 286 12222.42 -164.45 54270.60 88888.00 2015-10-13 09:20:50.125 286 12222.55 -164.50 54270.68 88888.00 2015-10-13 09:20:50.250 286 12222.62 -164.62 54270.70 88888.00 2015-10-13 09:20:50.375 286 12222.80 -164.75 54270.75 88888.00 2015-10-13 09:20:50.500 286 12222.92 -164.82 54270.78 88888.00 2015-10-13 09:20:50.625 286 12223.02 -164.95 54270.80 88888.00 2015-10-13 09:20:50.750 286 12223.12 -165.03 54270.82 88888.00 2015-10-13 09:20:50.875 286 12223.20 -165.18 54270.88 88888.00 2015-10-13 09:20:51.000 286 12223.27 -165.25 54270.93 88888.00 2015-10-13 09:20:51.125 286 12223.40 -165.38 54270.97 88888.00 2015-10-13 09:20:51.250 286 12223.48 -165.47 54271.05 88888.00 2015-10-13 09:20:51.375 286 12223.60 -165.55 54271.07 88888.00 2015-10-13 09:20:51.500 286 12223.73 -165.62 54271.10 88888.00 2015-10-13 09:20:51.625 286 12223.85 -165.78 54271.12 88888.00 2015-10-13 09:20:51.750 286 12223.95 -165.90 54271.18 88888.00 2015-10-13 09:20:51.875 286 12224.00 -166.00 54271.22 88888.00 2015-10-13 09:20:52.000 286 12224.00 -166.12 54271.25 88888.00 2015-10-13 09:20:52.125 286 12224.08 -166.25 54271.30 88888.00 2015-10-13 09:20:52.250 286 12224.15 -166.40 54271.32 88888.00 2015-10-13 09:20:52.375 286 12224.27 -166.53 54271.32 88888.00 2015-10-13 09:20:52.500 286 12224.35 -166.65 54271.40 88888.00 2015-10-13 09:20:52.625 286 12224.42 -166.82 54271.50 88888.00 2015-10-13 09:20:52.750 286 12224.52 -166.95 54271.53 88888.00 2015-10-13 09:20:52.875 286 12224.62 -167.07 54271.53 88888.00 2015-10-13 09:20:53.000 286 12224.67 -167.20 54271.55 88888.00 2015-10-13 09:20:53.125 286 12224.73 -167.30 54271.60 88888.00 2015-10-13 09:20:53.250 286 12224.77 -167.47 54271.65 88888.00 2015-10-13 09:20:53.375 286 12224.83 -167.62 54271.70 88888.00 2015-10-13 09:20:53.500 286 12224.88 -167.75 54271.72 88888.00 2015-10-13 09:20:53.625 286 12225.00 -167.93 54271.78 88888.00 2015-10-13 09:20:53.750 286 12225.02 -168.07 54271.85 88888.00 2015-10-13 09:20:53.875 286 12225.10 -168.22 54271.90 88888.00 2015-10-13 09:20:54.000 286 12225.25 -168.38 54271.93 88888.00 2015-10-13 09:20:54.125 286 12225.40 -168.53 54271.97 88888.00 2015-10-13 09:20:54.250 286 12225.45 -168.70 54272.05 88888.00 2015-10-13 09:20:54.375 286 12225.50 -168.85 54272.07 88888.00 2015-10-13 09:20:54.500 286 12225.55 -168.97 54272.12 88888.00 2015-10-13 09:20:54.625 286 12225.67 -169.15 54272.15 88888.00 2015-10-13 09:20:54.750 286 12225.75 -169.32 54272.18 88888.00 2015-10-13 09:20:54.875 286 12225.77 -169.55 54272.25 88888.00 2015-10-13 09:20:55.000 286 12225.83 -169.70 54272.28 88888.00 2015-10-13 09:20:55.125 286 12225.88 -169.88 54272.38 88888.00 2015-10-13 09:20:55.250 286 12225.95 -170.10 54272.43 88888.00 2015-10-13 09:20:55.375 286 12226.05 -170.22 54272.45 88888.00 2015-10-13 09:20:55.500 286 12226.10 -170.43 54272.53 88888.00 2015-10-13 09:20:55.625 286 12226.10 -170.57 54272.55 88888.00 2015-10-13 09:20:55.750 286 12226.20 -170.78 54272.57 88888.00 2015-10-13 09:20:55.875 286 12226.27 -170.93 54272.65 88888.00 2015-10-13 09:20:56.000 286 12226.33 -171.15 54272.70 88888.00 2015-10-13 09:20:56.125 286 12226.30 -171.30 54272.75 88888.00 2015-10-13 09:20:56.250 286 12226.17 -171.57 54272.80 88888.00 2015-10-13 09:20:56.375 286 12226.20 -171.75 54272.80 88888.00 2015-10-13 09:20:56.500 286 12226.27 -171.90 54272.82 88888.00 2015-10-13 09:20:56.625 286 12226.30 -172.05 54272.93 88888.00 2015-10-13 09:20:56.750 286 12226.27 -172.25 54273.00 88888.00 2015-10-13 09:20:56.875 286 12226.30 -172.45 54273.00 88888.00 2015-10-13 09:20:57.000 286 12226.27 -172.60 54273.05 88888.00 2015-10-13 09:20:57.125 286 12226.33 -172.78 54273.10 88888.00 2015-10-13 09:20:57.250 286 12226.33 -172.97 54273.10 88888.00 2015-10-13 09:20:57.375 286 12226.38 -173.15 54273.12 88888.00 2015-10-13 09:20:57.500 286 12226.38 -173.30 54273.20 88888.00 2015-10-13 09:20:57.625 286 12226.40 -173.40 54273.25 88888.00 2015-10-13 09:20:57.750 286 12226.38 -173.55 54273.30 88888.00 2015-10-13 09:20:57.875 286 12226.35 -173.65 54273.32 88888.00 2015-10-13 09:20:58.000 286 12226.35 -173.78 54273.35 88888.00 2015-10-13 09:20:58.125 286 12226.38 -173.90 54273.40 88888.00 2015-10-13 09:20:58.250 286 12226.38 -174.00 54273.45 88888.00 2015-10-13 09:20:58.375 286 12226.38 -174.05 54273.47 88888.00 2015-10-13 09:20:58.500 286 12226.33 -174.18 54273.53 88888.00 2015-10-13 09:20:58.625 286 12226.27 -174.28 54273.55 88888.00 2015-10-13 09:20:58.750 286 12226.23 -174.38 54273.60 88888.00 2015-10-13 09:20:58.875 286 12226.27 -174.50 54273.62 88888.00 2015-10-13 09:20:59.000 286 12226.30 -174.57 54273.62 88888.00 2015-10-13 09:20:59.125 286 12226.30 -174.70 54273.65 88888.00 2015-10-13 09:20:59.250 286 12226.27 -174.85 54273.70 88888.00 2015-10-13 09:20:59.375 286 12226.30 -174.95 54273.72 88888.00 2015-10-13 09:20:59.500 286 12226.25 -175.03 54273.78 88888.00 2015-10-13 09:20:59.625 286 12226.23 -175.12 54273.82 88888.00 2015-10-13 09:20:59.750 286 12226.25 -175.20 54273.85 88888.00 2015-10-13 09:20:59.875 286 12226.23 -175.30 54273.90 88888.00 2015-10-13 09:21:00.000 286 12226.17 -175.43 54273.90 88888.00 2015-10-13 09:21:00.125 286 12226.15 -175.55 54273.95 88888.00 2015-10-13 09:21:00.250 286 12226.12 -175.70 54273.97 88888.00 2015-10-13 09:21:00.375 286 12226.17 -175.80 54274.03 88888.00 2015-10-13 09:21:00.500 286 12226.17 -175.88 54274.07 88888.00 2015-10-13 09:21:00.625 286 12226.17 -175.95 54274.12 88888.00 2015-10-13 09:21:00.750 286 12226.15 -176.03 54274.15 88888.00 2015-10-13 09:21:00.875 286 12226.10 -176.18 54274.15 88888.00 2015-10-13 09:21:01.000 286 12226.15 -176.28 54274.18 88888.00 2015-10-13 09:21:01.125 286 12226.15 -176.38 54274.25 88888.00 2015-10-13 09:21:01.250 286 12226.05 -176.53 54274.30 88888.00 2015-10-13 09:21:01.375 286 12225.98 -176.62 54274.32 88888.00 2015-10-13 09:21:01.500 286 12225.95 -176.72 54274.35 88888.00 2015-10-13 09:21:01.625 286 12225.92 -176.78 54274.38 88888.00 2015-10-13 09:21:01.750 286 12225.95 -176.82 54274.40 88888.00 2015-10-13 09:21:01.875 286 12225.88 -176.93 54274.43 88888.00 2015-10-13 09:21:02.000 286 12225.83 -177.00 54274.45 88888.00 2015-10-13 09:21:02.125 286 12225.83 -177.10 54274.50 88888.00 2015-10-13 09:21:02.250 286 12225.80 -177.22 54274.55 88888.00 2015-10-13 09:21:02.375 286 12225.75 -177.30 54274.55 88888.00 2015-10-13 09:21:02.500 286 12225.77 -177.38 54274.60 88888.00 2015-10-13 09:21:02.625 286 12225.85 -177.40 54274.65 88888.00 2015-10-13 09:21:02.750 286 12225.85 -177.50 54274.70 88888.00 2015-10-13 09:21:02.875 286 12225.73 -177.60 54274.78 88888.00 2015-10-13 09:21:03.000 286 12225.67 -177.65 54274.80 88888.00 2015-10-13 09:21:03.125 286 12225.73 -177.75 54274.82 88888.00 2015-10-13 09:21:03.250 286 12225.75 -177.88 54274.85 88888.00 2015-10-13 09:21:03.375 286 12225.77 -177.95 54274.93 88888.00 2015-10-13 09:21:03.500 286 12225.75 -178.05 54274.97 88888.00 2015-10-13 09:21:03.625 286 12225.73 -178.18 54275.03 88888.00 2015-10-13 09:21:03.750 286 12225.73 -178.30 54275.05 88888.00 2015-10-13 09:21:03.875 286 12225.73 -178.43 54275.07 88888.00 2015-10-13 09:21:04.000 286 12225.70 -178.53 54275.10 88888.00 2015-10-13 09:21:04.125 286 12225.67 -178.57 54275.18 88888.00 2015-10-13 09:21:04.250 286 12225.62 -178.68 54275.22 88888.00 2015-10-13 09:21:04.375 286 12225.58 -178.78 54275.25 88888.00 2015-10-13 09:21:04.500 286 12225.50 -178.90 54275.32 88888.00 2015-10-13 09:21:04.625 286 12225.48 -178.97 54275.35 88888.00 2015-10-13 09:21:04.750 286 12225.40 -179.05 54275.40 88888.00 2015-10-13 09:21:04.875 286 12225.33 -179.15 54275.45 88888.00 2015-10-13 09:21:05.000 286 12225.23 -179.25 54275.50 88888.00 2015-10-13 09:21:05.125 286 12225.15 -179.35 54275.55 88888.00 2015-10-13 09:21:05.250 286 12225.05 -179.50 54275.60 88888.00 2015-10-13 09:21:05.375 286 12225.02 -179.60 54275.65 88888.00 2015-10-13 09:21:05.500 286 12224.95 -179.62 54275.72 88888.00 2015-10-13 09:21:05.625 286 12224.90 -179.72 54275.78 88888.00 2015-10-13 09:21:05.750 286 12224.85 -179.82 54275.82 88888.00 2015-10-13 09:21:05.875 286 12224.77 -179.93 54275.88 88888.00 2015-10-13 09:21:06.000 286 12224.67 -179.97 54275.93 88888.00 2015-10-13 09:21:06.125 286 12224.50 -180.07 54275.97 88888.00 2015-10-13 09:21:06.250 286 12224.35 -180.12 54276.05 88888.00 2015-10-13 09:21:06.375 286 12224.25 -180.18 54276.10 88888.00 2015-10-13 09:21:06.500 286 12224.12 -180.25 54276.15 88888.00 2015-10-13 09:21:06.625 286 12224.00 -180.35 54276.22 88888.00 2015-10-13 09:21:06.750 286 12223.92 -180.43 54276.32 88888.00 2015-10-13 09:21:06.875 286 12223.75 -180.45 54276.38 88888.00 2015-10-13 09:21:07.000 286 12223.52 -180.50 54276.43 88888.00 2015-10-13 09:21:07.125 286 12223.30 -180.60 54276.50 88888.00 2015-10-13 09:21:07.250 286 12223.08 -180.68 54276.57 88888.00 2015-10-13 09:21:07.375 286 12222.95 -180.72 54276.62 88888.00 2015-10-13 09:21:07.500 286 12222.80 -180.78 54276.72 88888.00 2015-10-13 09:21:07.625 286 12222.60 -180.82 54276.80 88888.00 2015-10-13 09:21:07.750 286 12222.40 -180.90 54276.82 88888.00 2015-10-13 09:21:07.875 286 12222.23 -180.93 54276.90 88888.00 2015-10-13 09:21:08.000 286 12222.10 -180.95 54276.95 88888.00 2015-10-13 09:21:08.125 286 12221.98 -181.03 54277.03 88888.00 2015-10-13 09:21:08.250 286 12221.77 -181.10 54277.15 88888.00 2015-10-13 09:21:08.375 286 12221.60 -181.15 54277.20 88888.00 2015-10-13 09:21:08.500 286 12221.40 -181.20 54277.28 88888.00 2015-10-13 09:21:08.625 286 12221.23 -181.22 54277.32 88888.00 2015-10-13 09:21:08.750 286 12221.02 -181.25 54277.40 88888.00 2015-10-13 09:21:08.875 286 12220.88 -181.32 54277.47 88888.00 2015-10-13 09:21:09.000 286 12220.80 -181.38 54277.50 88888.00 2015-10-13 09:21:09.125 286 12220.65 -181.43 54277.57 88888.00 2015-10-13 09:21:09.250 286 12220.42 -181.43 54277.65 88888.00 2015-10-13 09:21:09.375 286 12220.25 -181.43 54277.70 88888.00 2015-10-13 09:21:09.500 286 12220.02 -181.43 54277.78 88888.00 2015-10-13 09:21:09.625 286 12219.83 -181.43 54277.88 88888.00 2015-10-13 09:21:09.750 286 12219.67 -181.40 54277.95 88888.00 2015-10-13 09:21:09.875 286 12219.48 -181.43 54278.05 88888.00 2015-10-13 09:21:10.000 286 12219.30 -181.50 54278.07 88888.00 2015-10-13 09:21:10.125 286 12219.15 -181.50 54278.18 88888.00 2015-10-13 09:21:10.250 286 12218.98 -181.47 54278.30 88888.00 2015-10-13 09:21:10.375 286 12218.88 -181.45 54278.35 88888.00 2015-10-13 09:21:10.500 286 12218.77 -181.45 54278.43 88888.00 2015-10-13 09:21:10.625 286 12218.60 -181.45 54278.50 88888.00 2015-10-13 09:21:10.750 286 12218.45 -181.47 54278.55 88888.00 2015-10-13 09:21:10.875 286 12218.40 -181.43 54278.65 88888.00 2015-10-13 09:21:11.000 286 12218.33 -181.43 54278.75 88888.00 2015-10-13 09:21:11.125 286 12218.15 -181.47 54278.82 88888.00 2015-10-13 09:21:11.250 286 12218.05 -181.43 54278.90 88888.00 2015-10-13 09:21:11.375 286 12218.00 -181.45 54278.97 88888.00 2015-10-13 09:21:11.500 286 12217.90 -181.45 54279.05 88888.00 2015-10-13 09:21:11.625 286 12217.75 -181.45 54279.10 88888.00 2015-10-13 09:21:11.750 286 12217.67 -181.45 54279.20 88888.00 2015-10-13 09:21:11.875 286 12217.58 -181.43 54279.28 88888.00 2015-10-13 09:21:12.000 286 12217.38 -181.40 54279.35 88888.00 2015-10-13 09:21:12.125 286 12217.35 -181.40 54279.43 88888.00 2015-10-13 09:21:12.250 286 12217.30 -181.43 54279.50 88888.00 2015-10-13 09:21:12.375 286 12217.25 -181.40 54279.55 88888.00 2015-10-13 09:21:12.500 286 12217.10 -181.38 54279.68 88888.00 2015-10-13 09:21:12.625 286 12217.00 -181.35 54279.75 88888.00 2015-10-13 09:21:12.750 286 12216.90 -181.38 54279.82 88888.00 2015-10-13 09:21:12.875 286 12216.85 -181.43 54279.90 88888.00 2015-10-13 09:21:13.000 286 12216.80 -181.40 54279.95 88888.00 2015-10-13 09:21:13.125 286 12216.70 -181.40 54280.03 88888.00 2015-10-13 09:21:13.250 286 12216.62 -181.43 54280.12 88888.00 2015-10-13 09:21:13.375 286 12216.58 -181.45 54280.20 88888.00 2015-10-13 09:21:13.500 286 12216.52 -181.43 54280.25 88888.00 2015-10-13 09:21:13.625 286 12216.52 -181.43 54280.35 88888.00 2015-10-13 09:21:13.750 286 12216.50 -181.40 54280.40 88888.00 2015-10-13 09:21:13.875 286 12216.42 -181.43 54280.50 88888.00 2015-10-13 09:21:14.000 286 12216.45 -181.43 54280.55 88888.00 2015-10-13 09:21:14.125 286 12216.52 -181.40 54280.60 88888.00 2015-10-13 09:21:14.250 286 12216.52 -181.45 54280.65 88888.00 2015-10-13 09:21:14.375 286 12216.52 -181.45 54280.70 88888.00 2015-10-13 09:21:14.500 286 12216.50 -181.40 54280.78 88888.00 2015-10-13 09:21:14.625 286 12216.50 -181.40 54280.82 88888.00 2015-10-13 09:21:14.750 286 12216.58 -181.38 54280.85 88888.00 2015-10-13 09:21:14.875 286 12216.52 -181.35 54280.90 88888.00 2015-10-13 09:21:15.000 286 12216.50 -181.30 54280.95 88888.00 2015-10-13 09:21:15.125 286 12216.50 -181.30 54281.03 88888.00 2015-10-13 09:21:15.250 286 12216.60 -181.22 54281.07 88888.00 2015-10-13 09:21:15.375 286 12216.65 -181.15 54281.15 88888.00 2015-10-13 09:21:15.500 286 12216.65 -181.12 54281.20 88888.00 2015-10-13 09:21:15.625 286 12216.73 -181.05 54281.25 88888.00 2015-10-13 09:21:15.750 286 12216.73 -180.97 54281.28 88888.00 2015-10-13 09:21:15.875 286 12216.73 -180.93 54281.30 88888.00 2015-10-13 09:21:16.000 286 12216.70 -180.88 54281.35 88888.00 2015-10-13 09:21:16.125 286 12216.75 -180.82 54281.40 88888.00 2015-10-13 09:21:16.250 286 12216.80 -180.80 54281.40 88888.00 2015-10-13 09:21:16.375 286 12216.88 -180.75 54281.45 88888.00 2015-10-13 09:21:16.500 286 12216.88 -180.68 54281.50 88888.00 2015-10-13 09:21:16.625 286 12216.92 -180.62 54281.50 88888.00 2015-10-13 09:21:16.750 286 12216.95 -180.57 54281.55 88888.00 2015-10-13 09:21:16.875 286 12216.98 -180.50 54281.55 88888.00 2015-10-13 09:21:17.000 286 12217.05 -180.47 54281.60 88888.00 2015-10-13 09:21:17.125 286 12217.15 -180.38 54281.62 88888.00 2015-10-13 09:21:17.250 286 12217.25 -180.30 54281.65 88888.00 2015-10-13 09:21:17.375 286 12217.35 -180.22 54281.65 88888.00 2015-10-13 09:21:17.500 286 12217.40 -180.15 54281.68 88888.00 2015-10-13 09:21:17.625 286 12217.42 -180.10 54281.68 88888.00 2015-10-13 09:21:17.750 286 12217.50 -180.07 54281.70 88888.00 2015-10-13 09:21:17.875 286 12217.58 -180.03 54281.72 88888.00 2015-10-13 09:21:18.000 286 12217.65 -180.00 54281.70 88888.00 2015-10-13 09:21:18.125 286 12217.73 -179.95 54281.72 88888.00 2015-10-13 09:21:18.250 286 12217.85 -179.90 54281.72 88888.00 2015-10-13 09:21:18.375 286 12217.98 -179.85 54281.72 88888.00 2015-10-13 09:21:18.500 286 12218.02 -179.80 54281.75 88888.00 2015-10-13 09:21:18.625 286 12218.05 -179.72 54281.75 88888.00 2015-10-13 09:21:18.750 286 12218.02 -179.70 54281.78 88888.00 2015-10-13 09:21:18.875 286 12218.00 -179.68 54281.78 88888.00 2015-10-13 09:21:19.000 286 12218.08 -179.65 54281.80 88888.00 2015-10-13 09:21:19.125 286 12218.00 -179.60 54281.82 88888.00 2015-10-13 09:21:19.250 286 12217.95 -179.55 54281.85 88888.00 2015-10-13 09:21:19.375 286 12217.98 -179.53 54281.88 88888.00 2015-10-13 09:21:19.500 286 12218.02 -179.45 54281.93 88888.00 2015-10-13 09:21:19.625 286 12218.02 -179.47 54281.90 88888.00 2015-10-13 09:21:19.750 286 12218.05 -179.43 54281.93 88888.00 2015-10-13 09:21:19.875 286 12218.02 -179.40 54281.93 88888.00 2015-10-13 09:21:20.000 286 12218.02 -179.38 54281.95 88888.00 2015-10-13 09:21:20.125 286 12218.02 -179.32 54281.97 88888.00 2015-10-13 09:21:20.250 286 12217.98 -179.30 54282.00 88888.00 2015-10-13 09:21:20.375 286 12218.00 -179.25 54282.00 88888.00 2015-10-13 09:21:20.500 286 12218.08 -179.22 54282.00 88888.00 2015-10-13 09:21:20.625 286 12218.10 -179.20 54282.05 88888.00 2015-10-13 09:21:20.750 286 12218.08 -179.20 54282.05 88888.00 2015-10-13 09:21:20.875 286 12218.10 -179.18 54282.05 88888.00 2015-10-13 09:21:21.000 286 12218.12 -179.10 54282.05 88888.00 2015-10-13 09:21:21.125 286 12218.23 -179.05 54282.07 88888.00 2015-10-13 09:21:21.250 286 12218.25 -179.05 54282.05 88888.00 2015-10-13 09:21:21.375 286 12218.33 -179.00 54282.05 88888.00 2015-10-13 09:21:21.500 286 12218.38 -178.93 54282.10 88888.00 2015-10-13 09:21:21.625 286 12218.40 -178.88 54282.12 88888.00 2015-10-13 09:21:21.750 286 12218.50 -178.82 54282.12 88888.00 2015-10-13 09:21:21.875 286 12218.67 -178.80 54282.10 88888.00 2015-10-13 09:21:22.000 286 12218.77 -178.72 54282.07 88888.00 2015-10-13 09:21:22.125 286 12218.90 -178.70 54282.12 88888.00 2015-10-13 09:21:22.250 286 12219.00 -178.60 54282.12 88888.00 2015-10-13 09:21:22.375 286 12219.08 -178.53 54282.10 88888.00 2015-10-13 09:21:22.500 286 12219.15 -178.45 54282.10 88888.00 2015-10-13 09:21:22.625 286 12219.27 -178.38 54282.07 88888.00 2015-10-13 09:21:22.750 286 12219.45 -178.30 54282.07 88888.00 2015-10-13 09:21:22.875 286 12219.65 -178.25 54282.07 88888.00 2015-10-13 09:21:23.000 286 12219.80 -178.15 54282.05 88888.00 2015-10-13 09:21:23.125 286 12219.92 -178.07 54282.10 88888.00 2015-10-13 09:21:23.250 286 12219.98 -178.03 54282.07 88888.00 2015-10-13 09:21:23.375 286 12220.17 -177.95 54282.07 88888.00 2015-10-13 09:21:23.500 286 12220.35 -177.82 54282.07 88888.00 2015-10-13 09:21:23.625 286 12220.45 -177.75 54282.03 88888.00 2015-10-13 09:21:23.750 286 12220.60 -177.68 54282.03 88888.00 2015-10-13 09:21:23.875 286 12220.80 -177.62 54282.03 88888.00 2015-10-13 09:21:24.000 286 12221.00 -177.60 54282.03 88888.00 2015-10-13 09:21:24.125 286 12221.17 -177.47 54282.05 88888.00 2015-10-13 09:21:24.250 286 12221.33 -177.43 54282.00 88888.00 2015-10-13 09:21:24.375 286 12221.50 -177.38 54282.00 88888.00 2015-10-13 09:21:24.500 286 12221.65 -177.32 54282.00 88888.00 2015-10-13 09:21:24.625 286 12221.80 -177.30 54282.00 88888.00 2015-10-13 09:21:24.750 286 12221.98 -177.28 54282.00 88888.00 2015-10-13 09:21:24.875 286 12222.15 -177.22 54281.97 88888.00 2015-10-13 09:21:25.000 286 12222.27 -177.15 54281.95 88888.00 2015-10-13 09:21:25.125 286 12222.42 -177.07 54281.97 88888.00 2015-10-13 09:21:25.250 286 12222.55 -177.05 54281.97 88888.00 2015-10-13 09:21:25.375 286 12222.67 -177.03 54281.97 88888.00 2015-10-13 09:21:25.500 286 12222.73 -176.97 54282.00 88888.00 2015-10-13 09:21:25.625 286 12222.77 -176.93 54281.97 88888.00 2015-10-13 09:21:25.750 286 12222.92 -176.90 54281.97 88888.00 2015-10-13 09:21:25.875 286 12223.08 -176.85 54281.97 88888.00 2015-10-13 09:21:26.000 286 12223.17 -176.80 54281.97 88888.00 2015-10-13 09:21:26.125 286 12223.23 -176.85 54281.97 88888.00 2015-10-13 09:21:26.250 286 12223.27 -176.82 54281.97 88888.00 2015-10-13 09:21:26.375 286 12223.40 -176.78 54281.97 88888.00 2015-10-13 09:21:26.500 286 12223.52 -176.72 54281.97 88888.00 2015-10-13 09:21:26.625 286 12223.60 -176.65 54281.95 88888.00 2015-10-13 09:21:26.750 286 12223.67 -176.65 54281.95 88888.00 2015-10-13 09:21:26.875 286 12223.85 -176.62 54281.95 88888.00 2015-10-13 09:21:27.000 286 12223.95 -176.60 54281.95 88888.00 2015-10-13 09:21:27.125 286 12224.05 -176.57 54281.95 88888.00 2015-10-13 09:21:27.250 286 12224.10 -176.53 54281.97 88888.00 2015-10-13 09:21:27.375 286 12224.25 -176.47 54281.97 88888.00 2015-10-13 09:21:27.500 286 12224.38 -176.40 54281.97 88888.00 2015-10-13 09:21:27.625 286 12224.48 -176.35 54281.95 88888.00 2015-10-13 09:21:27.750 286 12224.58 -176.30 54281.93 88888.00 2015-10-13 09:21:27.875 286 12224.58 -176.30 54281.93 88888.00 2015-10-13 09:21:28.000 286 12224.67 -176.28 54281.93 88888.00 2015-10-13 09:21:28.125 286 12224.83 -176.28 54281.93 88888.00 2015-10-13 09:21:28.250 286 12224.98 -176.22 54281.93 88888.00 2015-10-13 09:21:28.375 286 12225.15 -176.20 54281.93 88888.00 2015-10-13 09:21:28.500 286 12225.25 -176.20 54281.90 88888.00 2015-10-13 09:21:28.625 286 12225.27 -176.18 54281.90 88888.00 2015-10-13 09:21:28.750 286 12225.42 -176.18 54281.90 88888.00 2015-10-13 09:21:28.875 286 12225.60 -176.22 54281.90 88888.00 2015-10-13 09:21:29.000 286 12225.75 -176.22 54281.88 88888.00 2015-10-13 09:21:29.125 286 12225.88 -176.22 54281.90 88888.00 2015-10-13 09:21:29.250 286 12225.90 -176.28 54281.90 88888.00 2015-10-13 09:21:29.375 286 12225.98 -176.28 54281.88 88888.00 2015-10-13 09:21:29.500 286 12226.12 -176.25 54281.90 88888.00 2015-10-13 09:21:29.625 286 12226.30 -176.25 54281.93 88888.00 2015-10-13 09:21:29.750 286 12226.45 -176.25 54281.90 88888.00 2015-10-13 09:21:29.875 286 12226.52 -176.25 54281.93 88888.00 2015-10-13 09:21:30.000 286 12226.65 -176.25 54281.93 88888.00 2015-10-13 09:21:30.125 286 12226.73 -176.25 54281.93 88888.00 2015-10-13 09:21:30.250 286 12226.77 -176.30 54281.95 88888.00 2015-10-13 09:21:30.375 286 12226.88 -176.28 54281.95 88888.00 2015-10-13 09:21:30.500 286 12227.00 -176.28 54281.95 88888.00 2015-10-13 09:21:30.625 286 12227.10 -176.25 54281.97 88888.00 2015-10-13 09:21:30.750 286 12227.17 -176.25 54281.97 88888.00 2015-10-13 09:21:30.875 286 12227.15 -176.28 54281.97 88888.00 2015-10-13 09:21:31.000 286 12227.17 -176.28 54281.97 88888.00 2015-10-13 09:21:31.125 286 12227.20 -176.30 54282.03 88888.00 2015-10-13 09:21:31.250 286 12227.20 -176.35 54282.05 88888.00 2015-10-13 09:21:31.375 286 12227.25 -176.40 54282.05 88888.00 2015-10-13 09:21:31.500 286 12227.23 -176.43 54282.07 88888.00 2015-10-13 09:21:31.625 286 12227.17 -176.45 54282.10 88888.00 2015-10-13 09:21:31.750 286 12227.15 -176.47 54282.15 88888.00 2015-10-13 09:21:31.875 286 12227.20 -176.53 54282.15 88888.00 2015-10-13 09:21:32.000 286 12227.23 -176.55 54282.15 88888.00 2015-10-13 09:21:32.125 286 12227.23 -176.60 54282.22 88888.00 2015-10-13 09:21:32.250 286 12227.17 -176.68 54282.25 88888.00 2015-10-13 09:21:32.375 286 12227.20 -176.70 54282.28 88888.00 2015-10-13 09:21:32.500 286 12227.15 -176.75 54282.30 88888.00 2015-10-13 09:21:32.625 286 12227.05 -176.80 54282.30 88888.00 2015-10-13 09:21:32.750 286 12227.02 -176.85 54282.35 88888.00 2015-10-13 09:21:32.875 286 12227.05 -176.93 54282.38 88888.00 2015-10-13 09:21:33.000 286 12227.00 -177.00 54282.40 88888.00 2015-10-13 09:21:33.125 286 12226.88 -177.10 54282.45 88888.00 2015-10-13 09:21:33.250 286 12226.80 -177.22 54282.53 88888.00 2015-10-13 09:21:33.375 286 12226.83 -177.25 54282.57 88888.00 2015-10-13 09:21:33.500 286 12226.80 -177.32 54282.60 88888.00 2015-10-13 09:21:33.625 286 12226.73 -177.40 54282.62 88888.00 2015-10-13 09:21:33.750 286 12226.65 -177.50 54282.68 88888.00 2015-10-13 09:21:33.875 286 12226.58 -177.57 54282.72 88888.00 2015-10-13 09:21:34.000 286 12226.50 -177.70 54282.75 88888.00 2015-10-13 09:21:34.125 286 12226.38 -177.78 54282.85 88888.00 2015-10-13 09:21:34.250 286 12226.27 -177.88 54282.90 88888.00 2015-10-13 09:21:34.375 286 12226.23 -177.93 54282.95 88888.00 2015-10-13 09:21:34.500 286 12226.08 -178.03 54283.00 88888.00 2015-10-13 09:21:34.625 286 12226.08 -178.12 54283.07 88888.00 2015-10-13 09:21:34.750 286 12225.98 -178.15 54283.12 88888.00 2015-10-13 09:21:34.875 286 12225.80 -178.22 54283.15 88888.00 2015-10-13 09:21:35.000 286 12225.70 -178.28 54283.20 88888.00 2015-10-13 09:21:35.125 286 12225.58 -178.30 54283.28 88888.00 2015-10-13 09:21:35.250 286 12225.50 -178.38 54283.35 88888.00 2015-10-13 09:21:35.375 286 12225.35 -178.43 54283.40 88888.00 2015-10-13 09:21:35.500 286 12225.12 -178.47 54283.50 88888.00 2015-10-13 09:21:35.625 286 12224.95 -178.53 54283.57 88888.00 2015-10-13 09:21:35.750 286 12224.83 -178.60 54283.62 88888.00 2015-10-13 09:21:35.875 286 12224.75 -178.62 54283.70 88888.00 2015-10-13 09:21:36.000 286 12224.58 -178.68 54283.78 88888.00 2015-10-13 09:21:36.125 286 12224.45 -178.75 54283.90 88888.00 2015-10-13 09:21:36.250 286 12224.27 -178.82 54283.95 88888.00 2015-10-13 09:21:36.375 286 12224.17 -178.85 54283.97 88888.00 2015-10-13 09:21:36.500 286 12224.08 -178.93 54284.05 88888.00 2015-10-13 09:21:36.625 286 12223.92 -179.00 54284.10 88888.00 2015-10-13 09:21:36.750 286 12223.75 -179.05 54284.20 88888.00 2015-10-13 09:21:36.875 286 12223.62 -179.10 54284.28 88888.00 2015-10-13 09:21:37.000 286 12223.50 -179.12 54284.35 88888.00 2015-10-13 09:21:37.125 286 12223.33 -179.20 54284.43 88888.00 2015-10-13 09:21:37.250 286 12223.20 -179.25 54284.50 88888.00 2015-10-13 09:21:37.375 286 12223.10 -179.28 54284.57 88888.00 2015-10-13 09:21:37.500 286 12222.95 -179.32 54284.65 88888.00 2015-10-13 09:21:37.625 286 12222.75 -179.40 54284.75 88888.00 2015-10-13 09:21:37.750 286 12222.58 -179.40 54284.82 88888.00 2015-10-13 09:21:37.875 286 12222.40 -179.43 54284.88 88888.00 2015-10-13 09:21:38.000 286 12222.27 -179.50 54284.95 88888.00 2015-10-13 09:21:38.125 286 12222.15 -179.50 54285.05 88888.00 2015-10-13 09:21:38.250 286 12222.00 -179.50 54285.12 88888.00 2015-10-13 09:21:38.375 286 12221.83 -179.53 54285.20 88888.00 2015-10-13 09:21:38.500 286 12221.70 -179.53 54285.28 88888.00 2015-10-13 09:21:38.625 286 12221.62 -179.57 54285.38 88888.00 2015-10-13 09:21:38.750 286 12221.52 -179.60 54285.45 88888.00 2015-10-13 09:21:38.875 286 12221.45 -179.62 54285.55 88888.00 2015-10-13 09:21:39.000 286 12221.33 -179.65 54285.60 88888.00 2015-10-13 09:21:39.125 286 12221.20 -179.65 54285.68 88888.00 2015-10-13 09:21:39.250 286 12221.10 -179.70 54285.80 88888.00 2015-10-13 09:21:39.375 286 12221.05 -179.72 54285.85 88888.00 2015-10-13 09:21:39.500 286 12221.00 -179.75 54285.90 88888.00 2015-10-13 09:21:39.625 286 12220.92 -179.78 54285.95 88888.00 2015-10-13 09:21:39.750 286 12220.80 -179.80 54286.03 88888.00 2015-10-13 09:21:39.875 286 12220.70 -179.78 54286.12 88888.00 2015-10-13 09:21:40.000 286 12220.62 -179.80 54286.18 88888.00 2015-10-13 09:21:40.125 286 12220.52 -179.82 54286.28 88888.00 2015-10-13 09:21:40.250 286 12220.42 -179.85 54286.38 88888.00 2015-10-13 09:21:40.375 286 12220.40 -179.90 54286.43 88888.00 2015-10-13 09:21:40.500 286 12220.35 -179.88 54286.53 88888.00 2015-10-13 09:21:40.625 286 12220.27 -179.88 54286.62 88888.00 2015-10-13 09:21:40.750 286 12220.23 -179.88 54286.70 88888.00 2015-10-13 09:21:40.875 286 12220.08 -179.85 54286.75 88888.00 2015-10-13 09:21:41.000 286 12219.98 -179.80 54286.78 88888.00 2015-10-13 09:21:41.125 286 12219.95 -179.78 54286.85 88888.00 2015-10-13 09:21:41.250 286 12219.88 -179.78 54286.93 88888.00 2015-10-13 09:21:41.375 286 12219.83 -179.78 54287.03 88888.00 2015-10-13 09:21:41.500 286 12219.75 -179.78 54287.10 88888.00 2015-10-13 09:21:41.625 286 12219.62 -179.72 54287.18 88888.00 2015-10-13 09:21:41.750 286 12219.55 -179.68 54287.25 88888.00 2015-10-13 09:21:41.875 286 12219.55 -179.62 54287.30 88888.00 2015-10-13 09:21:42.000 286 12219.50 -179.57 54287.35 88888.00 2015-10-13 09:21:42.125 286 12219.40 -179.55 54287.47 88888.00 2015-10-13 09:21:42.250 286 12219.25 -179.47 54287.55 88888.00 2015-10-13 09:21:42.375 286 12219.25 -179.45 54287.62 88888.00 2015-10-13 09:21:42.500 286 12219.15 -179.45 54287.70 88888.00 2015-10-13 09:21:42.625 286 12219.08 -179.38 54287.75 88888.00 2015-10-13 09:21:42.750 286 12219.05 -179.35 54287.82 88888.00 2015-10-13 09:21:42.875 286 12218.92 -179.35 54287.93 88888.00 2015-10-13 09:21:43.000 286 12218.88 -179.35 54287.97 88888.00 2015-10-13 09:21:43.125 286 12218.80 -179.30 54288.05 88888.00 2015-10-13 09:21:43.250 286 12218.70 -179.28 54288.15 88888.00 2015-10-13 09:21:43.375 286 12218.67 -179.30 54288.20 88888.00 2015-10-13 09:21:43.500 286 12218.62 -179.30 54288.28 88888.00 2015-10-13 09:21:43.625 286 12218.48 -179.30 54288.35 88888.00 2015-10-13 09:21:43.750 286 12218.35 -179.32 54288.40 88888.00 2015-10-13 09:21:43.875 286 12218.27 -179.32 54288.47 88888.00 2015-10-13 09:21:44.000 286 12218.20 -179.35 54288.53 88888.00 2015-10-13 09:21:44.125 286 12218.15 -179.32 54288.60 88888.00 2015-10-13 09:21:44.250 286 12218.05 -179.28 54288.70 88888.00 2015-10-13 09:21:44.375 286 12217.95 -179.25 54288.78 88888.00 2015-10-13 09:21:44.500 286 12217.92 -179.20 54288.82 88888.00 2015-10-13 09:21:44.625 286 12217.88 -179.20 54288.90 88888.00 2015-10-13 09:21:44.750 286 12217.83 -179.22 54288.95 88888.00 2015-10-13 09:21:44.875 286 12217.73 -179.22 54289.05 88888.00 2015-10-13 09:21:45.000 286 12217.65 -179.20 54289.10 88888.00 2015-10-13 09:21:45.125 286 12217.62 -179.18 54289.18 88888.00 2015-10-13 09:21:45.250 286 12217.58 -179.15 54289.28 88888.00 2015-10-13 09:21:45.375 286 12217.52 -179.12 54289.30 88888.00 2015-10-13 09:21:45.500 286 12217.30 -179.12 54289.38 88888.00 2015-10-13 09:21:45.625 286 12217.23 -179.12 54289.47 88888.00 2015-10-13 09:21:45.750 286 12217.12 -179.12 54289.53 88888.00 2015-10-13 09:21:45.875 286 12217.17 -179.10 54289.60 88888.00 2015-10-13 09:21:46.000 286 12217.12 -179.07 54289.68 88888.00 2015-10-13 09:21:46.125 286 12217.08 -179.07 54289.72 88888.00 2015-10-13 09:21:46.250 286 12216.95 -179.10 54289.80 88888.00 2015-10-13 09:21:46.375 286 12216.90 -179.12 54289.85 88888.00 2015-10-13 09:21:46.500 286 12216.83 -179.10 54289.95 88888.00 2015-10-13 09:21:46.625 286 12216.80 -179.07 54289.97 88888.00 2015-10-13 09:21:46.750 286 12216.73 -179.10 54290.05 88888.00 2015-10-13 09:21:46.875 286 12216.65 -179.07 54290.12 88888.00 2015-10-13 09:21:47.000 286 12216.55 -179.07 54290.18 88888.00 2015-10-13 09:21:47.125 286 12216.48 -179.05 54290.28 88888.00 2015-10-13 09:21:47.250 286 12216.38 -179.07 54290.32 88888.00 2015-10-13 09:21:47.375 286 12216.35 -179.05 54290.40 88888.00 2015-10-13 09:21:47.500 286 12216.25 -179.05 54290.47 88888.00 2015-10-13 09:21:47.625 286 12216.05 -179.03 54290.55 88888.00 2015-10-13 09:21:47.750 286 12215.95 -178.97 54290.62 88888.00 2015-10-13 09:21:47.875 286 12215.92 -178.93 54290.68 88888.00 2015-10-13 09:21:48.000 286 12215.77 -178.93 54290.75 88888.00 2015-10-13 09:21:48.125 286 12215.62 -178.90 54290.82 88888.00 2015-10-13 09:21:48.250 286 12215.50 -178.90 54290.93 88888.00 2015-10-13 09:21:48.375 286 12215.40 -178.88 54291.00 88888.00 2015-10-13 09:21:48.500 286 12215.23 -178.82 54291.07 88888.00 2015-10-13 09:21:48.625 286 12215.08 -178.80 54291.18 88888.00 2015-10-13 09:21:48.750 286 12214.92 -178.78 54291.22 88888.00 2015-10-13 09:21:48.875 286 12214.77 -178.75 54291.30 88888.00 2015-10-13 09:21:49.000 286 12214.58 -178.70 54291.38 88888.00 2015-10-13 09:21:49.125 286 12214.42 -178.70 54291.47 88888.00 2015-10-13 09:21:49.250 286 12214.30 -178.65 54291.57 88888.00 2015-10-13 09:21:49.375 286 12214.17 -178.62 54291.62 88888.00 2015-10-13 09:21:49.500 286 12214.00 -178.60 54291.72 88888.00 2015-10-13 09:21:49.625 286 12213.90 -178.55 54291.75 88888.00 2015-10-13 09:21:49.750 286 12213.70 -178.55 54291.85 88888.00 2015-10-13 09:21:49.875 286 12213.58 -178.55 54291.95 88888.00 2015-10-13 09:21:50.000 286 12213.38 -178.53 54292.03 88888.00 2015-10-13 09:21:50.125 286 12213.23 -178.50 54292.12 88888.00 2015-10-13 09:21:50.250 286 12213.02 -178.47 54292.20 88888.00 2015-10-13 09:21:50.375 286 12212.92 -178.43 54292.28 88888.00 2015-10-13 09:21:50.500 286 12212.77 -178.43 54292.38 88888.00 2015-10-13 09:21:50.625 286 12212.55 -178.40 54292.45 88888.00 2015-10-13 09:21:50.750 286 12212.38 -178.32 54292.53 88888.00 2015-10-13 09:21:50.875 286 12212.23 -178.32 54292.62 88888.00 2015-10-13 09:21:51.000 286 12212.00 -178.30 54292.70 88888.00 2015-10-13 09:21:51.125 286 12211.88 -178.22 54292.80 88888.00 2015-10-13 09:21:51.250 286 12211.75 -178.22 54292.90 88888.00 2015-10-13 09:21:51.375 286 12211.62 -178.18 54293.00 88888.00 2015-10-13 09:21:51.500 286 12211.48 -178.12 54293.10 88888.00 2015-10-13 09:21:51.625 286 12211.35 -178.10 54293.18 88888.00 2015-10-13 09:21:51.750 286 12211.17 -178.07 54293.28 88888.00 2015-10-13 09:21:51.875 286 12211.02 -178.05 54293.40 88888.00 2015-10-13 09:21:52.000 286 12210.85 -177.97 54293.47 88888.00 2015-10-13 09:21:52.125 286 12210.65 -177.88 54293.60 88888.00 2015-10-13 09:21:52.250 286 12210.42 -177.80 54293.72 88888.00 2015-10-13 09:21:52.375 286 12210.30 -177.75 54293.80 88888.00 2015-10-13 09:21:52.500 286 12210.08 -177.65 54293.88 88888.00 2015-10-13 09:21:52.625 286 12209.85 -177.60 54294.00 88888.00 2015-10-13 09:21:52.750 286 12209.65 -177.50 54294.05 88888.00 2015-10-13 09:21:52.875 286 12209.50 -177.45 54294.18 88888.00 2015-10-13 09:21:53.000 286 12209.25 -177.35 54294.25 88888.00 2015-10-13 09:21:53.125 286 12209.05 -177.22 54294.35 88888.00 2015-10-13 09:21:53.250 286 12208.80 -177.10 54294.47 88888.00 2015-10-13 09:21:53.375 286 12208.67 -177.00 54294.55 88888.00 2015-10-13 09:21:53.500 286 12208.48 -176.90 54294.65 88888.00 2015-10-13 09:21:53.625 286 12208.23 -176.80 54294.75 88888.00 2015-10-13 09:21:53.750 286 12207.95 -176.70 54294.85 88888.00 2015-10-13 09:21:53.875 286 12207.75 -176.60 54294.95 88888.00 2015-10-13 09:21:54.000 286 12207.58 -176.50 54295.05 88888.00 2015-10-13 09:21:54.125 286 12207.38 -176.45 54295.15 88888.00 2015-10-13 09:21:54.250 286 12207.15 -176.32 54295.22 88888.00 2015-10-13 09:21:54.375 286 12206.98 -176.25 54295.30 88888.00 2015-10-13 09:21:54.500 286 12206.85 -176.20 54295.43 88888.00 2015-10-13 09:21:54.625 286 12206.70 -176.10 54295.55 88888.00 2015-10-13 09:21:54.750 286 12206.48 -176.05 54295.65 88888.00 2015-10-13 09:21:54.875 286 12206.33 -175.97 54295.72 88888.00 2015-10-13 09:21:55.000 286 12206.17 -175.95 54295.82 88888.00 2015-10-13 09:21:55.125 286 12206.02 -175.90 54295.95 88888.00 2015-10-13 09:21:55.250 286 12205.88 -175.82 54296.05 88888.00 2015-10-13 09:21:55.375 286 12205.75 -175.80 54296.12 88888.00 2015-10-13 09:21:55.500 286 12205.58 -175.75 54296.22 88888.00 2015-10-13 09:21:55.625 286 12205.42 -175.68 54296.32 88888.00 2015-10-13 09:21:55.750 286 12205.33 -175.60 54296.43 88888.00 2015-10-13 09:21:55.875 286 12205.20 -175.55 54296.55 88888.00 2015-10-13 09:21:56.000 286 12205.05 -175.50 54296.62 88888.00 2015-10-13 09:21:56.125 286 12204.98 -175.47 54296.72 88888.00 2015-10-13 09:21:56.250 286 12204.83 -175.43 54296.85 88888.00 2015-10-13 09:21:56.375 286 12204.75 -175.38 54296.93 88888.00 2015-10-13 09:21:56.500 286 12204.62 -175.30 54297.00 88888.00 2015-10-13 09:21:56.625 286 12204.50 -175.30 54297.07 88888.00 2015-10-13 09:21:56.750 286 12204.38 -175.25 54297.18 88888.00 2015-10-13 09:21:56.875 286 12204.30 -175.22 54297.30 88888.00 2015-10-13 09:21:57.000 286 12204.27 -175.20 54297.38 88888.00 2015-10-13 09:21:57.125 286 12204.20 -175.18 54297.47 88888.00 2015-10-13 09:21:57.250 286 12204.05 -175.18 54297.57 88888.00 2015-10-13 09:21:57.375 286 12203.98 -175.15 54297.62 88888.00 2015-10-13 09:21:57.500 286 12203.88 -175.15 54297.72 88888.00 2015-10-13 09:21:57.625 286 12203.85 -175.18 54297.78 88888.00 2015-10-13 09:21:57.750 286 12203.80 -175.18 54297.88 88888.00 2015-10-13 09:21:57.875 286 12203.75 -175.15 54297.97 88888.00 2015-10-13 09:21:58.000 286 12203.77 -175.15 54298.03 88888.00 2015-10-13 09:21:58.125 286 12203.77 -175.15 54298.12 88888.00 2015-10-13 09:21:58.250 286 12203.70 -175.18 54298.22 88888.00 2015-10-13 09:21:58.375 286 12203.65 -175.18 54298.28 88888.00 2015-10-13 09:21:58.500 286 12203.58 -175.20 54298.35 88888.00 2015-10-13 09:21:58.625 286 12203.58 -175.20 54298.45 88888.00 2015-10-13 09:21:58.750 286 12203.58 -175.25 54298.53 88888.00 2015-10-13 09:21:58.875 286 12203.52 -175.25 54298.57 88888.00 2015-10-13 09:21:59.000 286 12203.50 -175.25 54298.65 88888.00 2015-10-13 09:21:59.125 286 12203.45 -175.25 54298.70 88888.00 2015-10-13 09:21:59.250 286 12203.27 -175.28 54298.80 88888.00 2015-10-13 09:21:59.375 286 12203.20 -175.25 54298.88 88888.00 2015-10-13 09:21:59.500 286 12203.15 -175.25 54298.95 88888.00 2015-10-13 09:21:59.625 286 12203.17 -175.28 54299.00 88888.00 2015-10-13 09:21:59.750 286 12203.08 -175.30 54299.07 88888.00 2015-10-13 09:21:59.875 286 12203.02 -175.30 54299.12 88888.00 2015-10-13 09:22:00.000 286 12203.00 -175.30 54299.18 88888.00 2015-10-13 09:22:00.125 286 12202.98 -175.30 54299.28 88888.00 2015-10-13 09:22:00.250 286 12202.85 -175.30 54299.32 88888.00 2015-10-13 09:22:00.375 286 12202.80 -175.25 54299.38 88888.00 2015-10-13 09:22:00.500 286 12202.77 -175.22 54299.45 88888.00 2015-10-13 09:22:00.625 286 12202.75 -175.20 54299.50 88888.00 2015-10-13 09:22:00.750 286 12202.67 -175.15 54299.57 88888.00 2015-10-13 09:22:00.875 286 12202.62 -175.12 54299.62 88888.00 2015-10-13 09:22:01.000 286 12202.55 -175.10 54299.68 88888.00 2015-10-13 09:22:01.125 286 12202.48 -175.05 54299.75 88888.00 2015-10-13 09:22:01.250 286 12202.33 -175.00 54299.82 88888.00 2015-10-13 09:22:01.375 286 12202.25 -174.95 54299.88 88888.00 2015-10-13 09:22:01.500 286 12202.27 -174.88 54299.90 88888.00 2015-10-13 09:22:01.625 286 12202.30 -174.80 54299.97 88888.00 2015-10-13 09:22:01.750 286 12202.25 -174.75 54299.97 88888.00 2015-10-13 09:22:01.875 286 12202.27 -174.68 54300.03 88888.00 2015-10-13 09:22:02.000 286 12202.27 -174.62 54300.05 88888.00 2015-10-13 09:22:02.125 286 12202.30 -174.57 54300.07 88888.00 2015-10-13 09:22:02.250 286 12202.25 -174.47 54300.15 88888.00 2015-10-13 09:22:02.375 286 12202.23 -174.40 54300.18 88888.00 2015-10-13 09:22:02.500 286 12202.15 -174.32 54300.20 88888.00 2015-10-13 09:22:02.625 286 12202.12 -174.25 54300.28 88888.00 2015-10-13 09:22:02.750 286 12202.10 -174.12 54300.32 88888.00 2015-10-13 09:22:02.875 286 12202.05 -174.05 54300.35 88888.00 2015-10-13 09:22:03.000 286 12202.08 -173.97 54300.43 88888.00 2015-10-13 09:22:03.125 286 12202.05 -173.88 54300.45 88888.00 2015-10-13 09:22:03.250 286 12202.05 -173.85 54300.50 88888.00 2015-10-13 09:22:03.375 286 12202.10 -173.78 54300.50 88888.00 2015-10-13 09:22:03.500 286 12202.08 -173.68 54300.55 88888.00 2015-10-13 09:22:03.625 286 12202.05 -173.62 54300.57 88888.00 2015-10-13 09:22:03.750 286 12202.05 -173.57 54300.60 88888.00 2015-10-13 09:22:03.875 286 12202.10 -173.50 54300.62 88888.00 2015-10-13 09:22:04.000 286 12202.12 -173.43 54300.65 88888.00 2015-10-13 09:22:04.125 286 12202.10 -173.38 54300.70 88888.00 2015-10-13 09:22:04.250 286 12202.05 -173.35 54300.75 88888.00 2015-10-13 09:22:04.375 286 12202.08 -173.28 54300.78 88888.00 2015-10-13 09:22:04.500 286 12202.02 -173.25 54300.82 88888.00 2015-10-13 09:22:04.625 286 12201.95 -173.22 54300.85 88888.00 2015-10-13 09:22:04.750 286 12202.00 -173.20 54300.85 88888.00 2015-10-13 09:22:04.875 286 12201.95 -173.20 54300.85 88888.00 2015-10-13 09:22:05.000 286 12201.92 -173.12 54300.90 88888.00 2015-10-13 09:22:05.125 286 12202.02 -173.07 54300.93 88888.00 2015-10-13 09:22:05.250 286 12202.05 -173.03 54300.97 88888.00 2015-10-13 09:22:05.375 286 12202.10 -173.00 54301.03 88888.00 2015-10-13 09:22:05.500 286 12202.12 -172.97 54301.05 88888.00 2015-10-13 09:22:05.625 286 12202.12 -172.95 54301.10 88888.00 2015-10-13 09:22:05.750 286 12202.08 -172.90 54301.12 88888.00 2015-10-13 09:22:05.875 286 12202.10 -172.88 54301.18 88888.00 2015-10-13 09:22:06.000 286 12202.23 -172.82 54301.20 88888.00 2015-10-13 09:22:06.125 286 12202.27 -172.85 54301.22 88888.00 2015-10-13 09:22:06.250 286 12202.25 -172.85 54301.28 88888.00 2015-10-13 09:22:06.375 286 12202.30 -172.82 54301.35 88888.00 2015-10-13 09:22:06.500 286 12202.27 -172.85 54301.38 88888.00 2015-10-13 09:22:06.625 286 12202.25 -172.85 54301.40 88888.00 2015-10-13 09:22:06.750 286 12202.30 -172.85 54301.40 88888.00 2015-10-13 09:22:06.875 286 12202.30 -172.85 54301.45 88888.00 2015-10-13 09:22:07.000 286 12202.30 -172.88 54301.50 88888.00 2015-10-13 09:22:07.125 286 12202.30 -172.88 54301.53 88888.00 2015-10-13 09:22:07.250 286 12202.33 -172.90 54301.57 88888.00 2015-10-13 09:22:07.375 286 12202.33 -172.90 54301.60 88888.00 2015-10-13 09:22:07.500 286 12202.33 -172.90 54301.62 88888.00 2015-10-13 09:22:07.625 286 12202.33 -172.90 54301.65 88888.00 2015-10-13 09:22:07.750 286 12202.25 -172.90 54301.70 88888.00 2015-10-13 09:22:07.875 286 12202.30 -172.90 54301.72 88888.00 2015-10-13 09:22:08.000 286 12202.45 -172.88 54301.78 88888.00 2015-10-13 09:22:08.125 286 12202.50 -172.85 54301.80 88888.00 2015-10-13 09:22:08.250 286 12202.50 -172.85 54301.82 88888.00 2015-10-13 09:22:08.375 286 12202.52 -172.82 54301.82 88888.00 2015-10-13 09:22:08.500 286 12202.58 -172.75 54301.85 88888.00 2015-10-13 09:22:08.625 286 12202.65 -172.68 54301.93 88888.00 2015-10-13 09:22:08.750 286 12202.67 -172.62 54301.95 88888.00 2015-10-13 09:22:08.875 286 12202.67 -172.55 54302.00 88888.00 2015-10-13 09:22:09.000 286 12202.75 -172.47 54302.00 88888.00 2015-10-13 09:22:09.125 286 12202.80 -172.38 54302.00 88888.00 2015-10-13 09:22:09.250 286 12202.85 -172.25 54302.03 88888.00 2015-10-13 09:22:09.375 286 12202.92 -172.18 54302.05 88888.00 2015-10-13 09:22:09.500 286 12203.00 -172.05 54302.07 88888.00 2015-10-13 09:22:09.625 286 12203.10 -171.97 54302.10 88888.00 2015-10-13 09:22:09.750 286 12203.17 -171.88 54302.12 88888.00 2015-10-13 09:22:09.875 286 12203.27 -171.72 54302.18 88888.00 2015-10-13 09:22:10.000 286 12203.40 -171.57 54302.15 88888.00 2015-10-13 09:22:10.125 286 12203.48 -171.45 54302.20 88888.00 2015-10-13 09:22:10.250 286 12203.55 -171.25 54302.20 88888.00 2015-10-13 09:22:10.375 286 12203.60 -171.12 54302.22 88888.00 2015-10-13 09:22:10.500 286 12203.60 -170.95 54302.22 88888.00 2015-10-13 09:22:10.625 286 12203.67 -170.82 54302.22 88888.00 2015-10-13 09:22:10.750 286 12203.77 -170.70 54302.25 88888.00 2015-10-13 09:22:10.875 286 12203.83 -170.57 54302.25 88888.00 2015-10-13 09:22:11.000 286 12203.88 -170.45 54302.25 88888.00 2015-10-13 09:22:11.125 286 12203.90 -170.32 54302.25 88888.00 2015-10-13 09:22:11.250 286 12204.00 -170.22 54302.28 88888.00 2015-10-13 09:22:11.375 286 12204.15 -170.15 54302.25 88888.00 2015-10-13 09:22:11.500 286 12204.27 -170.03 54302.28 88888.00 2015-10-13 09:22:11.625 286 12204.30 -169.95 54302.28 88888.00 2015-10-13 09:22:11.750 286 12204.35 -169.85 54302.28 88888.00 2015-10-13 09:22:11.875 286 12204.45 -169.75 54302.25 88888.00 2015-10-13 09:22:12.000 286 12204.55 -169.70 54302.28 88888.00 2015-10-13 09:22:12.125 286 12204.58 -169.62 54302.30 88888.00 2015-10-13 09:22:12.250 286 12204.60 -169.53 54302.28 88888.00 2015-10-13 09:22:12.375 286 12204.70 -169.47 54302.28 88888.00 2015-10-13 09:22:12.500 286 12204.75 -169.43 54302.30 88888.00 2015-10-13 09:22:12.625 286 12204.77 -169.35 54302.30 88888.00 2015-10-13 09:22:12.750 286 12204.83 -169.30 54302.30 88888.00 2015-10-13 09:22:12.875 286 12204.92 -169.22 54302.28 88888.00 2015-10-13 09:22:13.000 286 12205.00 -169.12 54302.28 88888.00 2015-10-13 09:22:13.125 286 12205.05 -169.03 54302.28 88888.00 2015-10-13 09:22:13.250 286 12205.08 -169.00 54302.25 88888.00 2015-10-13 09:22:13.375 286 12205.10 -168.90 54302.22 88888.00 2015-10-13 09:22:13.500 286 12205.20 -168.85 54302.22 88888.00 2015-10-13 09:22:13.625 286 12205.17 -168.78 54302.20 88888.00 2015-10-13 09:22:13.750 286 12205.20 -168.70 54302.22 88888.00 2015-10-13 09:22:13.875 286 12205.30 -168.55 54302.20 88888.00 2015-10-13 09:22:14.000 286 12205.30 -168.47 54302.20 88888.00 2015-10-13 09:22:14.125 286 12205.30 -168.43 54302.18 88888.00 2015-10-13 09:22:14.250 286 12205.27 -168.32 54302.18 88888.00 2015-10-13 09:22:14.375 286 12205.30 -168.25 54302.12 88888.00 2015-10-13 09:22:14.500 286 12205.30 -168.12 54302.10 88888.00 2015-10-13 09:22:14.625 286 12205.33 -168.00 54302.10 88888.00 2015-10-13 09:22:14.750 286 12205.35 -167.90 54302.07 88888.00 2015-10-13 09:22:14.875 286 12205.42 -167.80 54302.05 88888.00 2015-10-13 09:22:15.000 286 12205.52 -167.68 54302.03 88888.00 2015-10-13 09:22:15.125 286 12205.55 -167.57 54301.97 88888.00 2015-10-13 09:22:15.250 286 12205.58 -167.40 54302.00 88888.00 2015-10-13 09:22:15.375 286 12205.58 -167.30 54301.97 88888.00 2015-10-13 09:22:15.500 286 12205.55 -167.22 54301.93 88888.00 2015-10-13 09:22:15.625 286 12205.55 -167.10 54301.95 88888.00 2015-10-13 09:22:15.750 286 12205.52 -167.00 54301.93 88888.00 2015-10-13 09:22:15.875 286 12205.62 -166.88 54301.90 88888.00 2015-10-13 09:22:16.000 286 12205.65 -166.78 54301.88 88888.00 2015-10-13 09:22:16.125 286 12205.67 -166.65 54301.85 88888.00 2015-10-13 09:22:16.250 286 12205.65 -166.50 54301.82 88888.00 2015-10-13 09:22:16.375 286 12205.65 -166.43 54301.82 88888.00 2015-10-13 09:22:16.500 286 12205.52 -166.32 54301.80 88888.00 2015-10-13 09:22:16.625 286 12205.52 -166.25 54301.78 88888.00 2015-10-13 09:22:16.750 286 12205.58 -166.15 54301.72 88888.00 2015-10-13 09:22:16.875 286 12205.50 -166.05 54301.70 88888.00 2015-10-13 09:22:17.000 286 12205.48 -165.90 54301.70 88888.00 2015-10-13 09:22:17.125 286 12205.40 -165.80 54301.70 88888.00 2015-10-13 09:22:17.250 286 12205.35 -165.65 54301.68 88888.00 2015-10-13 09:22:17.375 286 12205.33 -165.53 54301.68 88888.00 2015-10-13 09:22:17.500 286 12205.33 -165.35 54301.65 88888.00 2015-10-13 09:22:17.625 286 12205.27 -165.25 54301.62 88888.00 2015-10-13 09:22:17.750 286 12205.20 -165.15 54301.60 88888.00 2015-10-13 09:22:17.875 286 12205.05 -165.00 54301.57 88888.00 2015-10-13 09:22:18.000 286 12205.02 -164.82 54301.55 88888.00 2015-10-13 09:22:18.125 286 12205.10 -164.70 54301.53 88888.00 2015-10-13 09:22:18.250 286 12204.98 -164.55 54301.55 88888.00 2015-10-13 09:22:18.375 286 12204.95 -164.43 54301.53 88888.00 2015-10-13 09:22:18.500 286 12204.92 -164.30 54301.55 88888.00 2015-10-13 09:22:18.625 286 12204.92 -164.22 54301.55 88888.00 2015-10-13 09:22:18.750 286 12204.90 -164.10 54301.55 88888.00 2015-10-13 09:22:18.875 286 12204.80 -164.00 54301.53 88888.00 2015-10-13 09:22:19.000 286 12204.70 -163.95 54301.53 88888.00 2015-10-13 09:22:19.125 286 12204.65 -163.88 54301.53 88888.00 2015-10-13 09:22:19.250 286 12204.58 -163.75 54301.53 88888.00 2015-10-13 09:22:19.375 286 12204.62 -163.68 54301.53 88888.00 2015-10-13 09:22:19.500 286 12204.55 -163.57 54301.55 88888.00 2015-10-13 09:22:19.625 286 12204.45 -163.47 54301.55 88888.00 2015-10-13 09:22:19.750 286 12204.33 -163.40 54301.55 88888.00 2015-10-13 09:22:19.875 286 12204.25 -163.32 54301.55 88888.00 2015-10-13 09:22:20.000 286 12204.25 -163.22 54301.55 88888.00 2015-10-13 09:22:20.125 286 12204.20 -163.12 54301.55 88888.00 2015-10-13 09:22:20.250 286 12204.20 -163.00 54301.60 88888.00 2015-10-13 09:22:20.375 286 12204.23 -162.88 54301.60 88888.00 2015-10-13 09:22:20.500 286 12204.17 -162.78 54301.60 88888.00 2015-10-13 09:22:20.625 286 12204.08 -162.68 54301.60 88888.00 2015-10-13 09:22:20.750 286 12204.05 -162.60 54301.62 88888.00 2015-10-13 09:22:20.875 286 12204.12 -162.50 54301.65 88888.00 2015-10-13 09:22:21.000 286 12204.05 -162.38 54301.65 88888.00 2015-10-13 09:22:21.125 286 12203.98 -162.28 54301.70 88888.00 2015-10-13 09:22:21.250 286 12203.85 -162.12 54301.72 88888.00 2015-10-13 09:22:21.375 286 12203.83 -162.00 54301.72 88888.00 2015-10-13 09:22:21.500 286 12203.80 -161.88 54301.78 88888.00 2015-10-13 09:22:21.625 286 12203.77 -161.75 54301.78 88888.00 2015-10-13 09:22:21.750 286 12203.77 -161.60 54301.80 88888.00 2015-10-13 09:22:21.875 286 12203.67 -161.45 54301.82 88888.00 2015-10-13 09:22:22.000 286 12203.65 -161.30 54301.88 88888.00 2015-10-13 09:22:22.125 286 12203.62 -161.12 54301.90 88888.00 2015-10-13 09:22:22.250 286 12203.52 -160.90 54301.95 88888.00 2015-10-13 09:22:22.375 286 12203.52 -160.78 54301.95 88888.00 2015-10-13 09:22:22.500 286 12203.55 -160.60 54301.97 88888.00 2015-10-13 09:22:22.625 286 12203.48 -160.45 54301.97 88888.00 2015-10-13 09:22:22.750 286 12203.38 -160.25 54302.03 88888.00 2015-10-13 09:22:22.875 286 12203.38 -160.07 54301.97 88888.00 2015-10-13 09:22:23.000 286 12203.38 -159.88 54302.03 88888.00 2015-10-13 09:22:23.125 286 12203.38 -159.70 54302.05 88888.00 2015-10-13 09:22:23.250 286 12203.35 -159.53 54302.10 88888.00 2015-10-13 09:22:23.375 286 12203.35 -159.35 54302.12 88888.00 2015-10-13 09:22:23.500 286 12203.35 -159.15 54302.15 88888.00 2015-10-13 09:22:23.625 286 12203.40 -158.95 54302.18 88888.00 2015-10-13 09:22:23.750 286 12203.42 -158.78 54302.20 88888.00 2015-10-13 09:22:23.875 286 12203.48 -158.62 54302.22 88888.00 2015-10-13 09:22:24.000 286 12203.50 -158.47 54302.22 88888.00 2015-10-13 09:22:24.125 286 12203.52 -158.35 54302.22 88888.00 2015-10-13 09:22:24.250 286 12203.60 -158.20 54302.25 88888.00 2015-10-13 09:22:24.375 286 12203.70 -158.10 54302.25 88888.00 2015-10-13 09:22:24.500 286 12203.73 -158.00 54302.28 88888.00 2015-10-13 09:22:24.625 286 12203.75 -157.85 54302.28 88888.00 2015-10-13 09:22:24.750 286 12203.83 -157.72 54302.32 88888.00 2015-10-13 09:22:24.875 286 12203.88 -157.62 54302.35 88888.00 2015-10-13 09:22:25.000 286 12203.92 -157.57 54302.32 88888.00 2015-10-13 09:22:25.125 286 12203.98 -157.47 54302.32 88888.00 2015-10-13 09:22:25.250 286 12204.05 -157.38 54302.35 88888.00 2015-10-13 09:22:25.375 286 12204.23 -157.30 54302.38 88888.00 2015-10-13 09:22:25.500 286 12204.30 -157.22 54302.38 88888.00 2015-10-13 09:22:25.625 286 12204.38 -157.15 54302.40 88888.00 2015-10-13 09:22:25.750 286 12204.45 -157.07 54302.40 88888.00 2015-10-13 09:22:25.875 286 12204.55 -157.00 54302.43 88888.00 2015-10-13 09:22:26.000 286 12204.62 -156.97 54302.43 88888.00 2015-10-13 09:22:26.125 286 12204.67 -156.93 54302.43 88888.00 2015-10-13 09:22:26.250 286 12204.75 -156.85 54302.43 88888.00 2015-10-13 09:22:26.375 286 12204.83 -156.82 54302.43 88888.00 2015-10-13 09:22:26.500 286 12204.85 -156.80 54302.43 88888.00 2015-10-13 09:22:26.625 286 12204.98 -156.75 54302.45 88888.00 2015-10-13 09:22:26.750 286 12205.02 -156.75 54302.45 88888.00 2015-10-13 09:22:26.875 286 12205.02 -156.75 54302.47 88888.00 2015-10-13 09:22:27.000 286 12205.15 -156.72 54302.47 88888.00 2015-10-13 09:22:27.125 286 12205.23 -156.68 54302.47 88888.00 2015-10-13 09:22:27.250 286 12205.30 -156.70 54302.50 88888.00 2015-10-13 09:22:27.375 286 12205.48 -156.70 54302.47 88888.00 2015-10-13 09:22:27.500 286 12205.55 -156.72 54302.50 88888.00 2015-10-13 09:22:27.625 286 12205.60 -156.70 54302.50 88888.00 2015-10-13 09:22:27.750 286 12205.62 -156.72 54302.47 88888.00 2015-10-13 09:22:27.875 286 12205.70 -156.75 54302.47 88888.00 2015-10-13 09:22:28.000 286 12205.80 -156.80 54302.50 88888.00 2015-10-13 09:22:28.125 286 12205.90 -156.82 54302.53 88888.00 2015-10-13 09:22:28.250 286 12205.90 -156.90 54302.50 88888.00 2015-10-13 09:22:28.375 286 12205.90 -156.97 54302.50 88888.00 2015-10-13 09:22:28.500 286 12205.95 -157.03 54302.53 88888.00 2015-10-13 09:22:28.625 286 12206.02 -157.05 54302.55 88888.00 2015-10-13 09:22:28.750 286 12206.00 -157.10 54302.57 88888.00 2015-10-13 09:22:28.875 286 12206.00 -157.15 54302.57 88888.00 2015-10-13 09:22:29.000 286 12206.05 -157.18 54302.57 88888.00 2015-10-13 09:22:29.125 286 12206.10 -157.25 54302.57 88888.00 2015-10-13 09:22:29.250 286 12206.08 -157.30 54302.57 88888.00 2015-10-13 09:22:29.375 286 12206.08 -157.32 54302.60 88888.00 2015-10-13 09:22:29.500 286 12206.08 -157.38 54302.60 88888.00 2015-10-13 09:22:29.625 286 12206.05 -157.38 54302.62 88888.00 2015-10-13 09:22:29.750 286 12206.08 -157.40 54302.62 88888.00 2015-10-13 09:22:29.875 286 12206.10 -157.43 54302.65 88888.00 2015-10-13 09:22:30.000 286 12206.10 -157.45 54302.62 88888.00 2015-10-13 09:22:30.125 286 12206.15 -157.47 54302.68 88888.00 2015-10-13 09:22:30.250 286 12206.12 -157.50 54302.70 88888.00 2015-10-13 09:22:30.375 286 12206.15 -157.50 54302.70 88888.00 2015-10-13 09:22:30.500 286 12206.12 -157.53 54302.72 88888.00 2015-10-13 09:22:30.625 286 12206.08 -157.57 54302.75 88888.00 2015-10-13 09:22:30.750 286 12206.02 -157.60 54302.78 88888.00 2015-10-13 09:22:30.875 286 12206.05 -157.62 54302.82 88888.00 2015-10-13 09:22:31.000 286 12206.02 -157.65 54302.88 88888.00 2015-10-13 09:22:31.125 286 12206.08 -157.68 54302.88 88888.00 2015-10-13 09:22:31.250 286 12206.10 -157.75 54302.90 88888.00 2015-10-13 09:22:31.375 286 12206.15 -157.78 54302.90 88888.00 2015-10-13 09:22:31.500 286 12206.20 -157.82 54302.93 88888.00 2015-10-13 09:22:31.625 286 12206.17 -157.90 54302.97 88888.00 2015-10-13 09:22:31.750 286 12206.12 -157.95 54302.97 88888.00 2015-10-13 09:22:31.875 286 12206.05 -157.97 54303.00 88888.00 2015-10-13 09:22:32.000 286 12206.05 -158.05 54303.00 88888.00 2015-10-13 09:22:32.125 286 12206.10 -158.10 54303.07 88888.00 2015-10-13 09:22:32.250 286 12206.10 -158.12 54303.10 88888.00 2015-10-13 09:22:32.375 286 12206.15 -158.12 54303.10 88888.00 2015-10-13 09:22:32.500 286 12206.17 -158.18 54303.12 88888.00 2015-10-13 09:22:32.625 286 12206.10 -158.12 54303.15 88888.00 2015-10-13 09:22:32.750 286 12206.15 -158.05 54303.18 88888.00 2015-10-13 09:22:32.875 286 12206.20 -158.00 54303.20 88888.00 2015-10-13 09:22:33.000 286 12206.25 -157.93 54303.20 88888.00 2015-10-13 09:22:33.125 286 12206.33 -157.88 54303.22 88888.00 2015-10-13 09:22:33.250 286 12206.30 -157.72 54303.25 88888.00 2015-10-13 09:22:33.375 286 12206.33 -157.62 54303.28 88888.00 2015-10-13 09:22:33.500 286 12206.33 -157.47 54303.30 88888.00 2015-10-13 09:22:33.625 286 12206.35 -157.32 54303.30 88888.00 2015-10-13 09:22:33.750 286 12206.38 -157.20 54303.32 88888.00 2015-10-13 09:22:33.875 286 12206.33 -157.03 54303.38 88888.00 2015-10-13 09:22:34.000 286 12206.33 -156.82 54303.40 88888.00 2015-10-13 09:22:34.125 286 12206.33 -156.65 54303.45 88888.00 2015-10-13 09:22:34.250 286 12206.20 -156.47 54303.45 88888.00 2015-10-13 09:22:34.375 286 12206.23 -156.30 54303.45 88888.00 2015-10-13 09:22:34.500 286 12206.27 -156.12 54303.50 88888.00 2015-10-13 09:22:34.625 286 12206.33 -155.95 54303.53 88888.00 2015-10-13 09:22:34.750 286 12206.30 -155.75 54303.55 88888.00 2015-10-13 09:22:34.875 286 12206.25 -155.57 54303.55 88888.00 2015-10-13 09:22:35.000 286 12206.15 -155.35 54303.55 88888.00 2015-10-13 09:22:35.125 286 12206.12 -155.12 54303.57 88888.00 2015-10-13 09:22:35.250 286 12206.12 -154.90 54303.60 88888.00 2015-10-13 09:22:35.375 286 12206.17 -154.72 54303.62 88888.00 2015-10-13 09:22:35.500 286 12206.20 -154.45 54303.68 88888.00 2015-10-13 09:22:35.625 286 12206.25 -154.25 54303.68 88888.00 2015-10-13 09:22:35.750 286 12206.25 -154.03 54303.68 88888.00 2015-10-13 09:22:35.875 286 12206.15 -153.80 54303.70 88888.00 2015-10-13 09:22:36.000 286 12206.15 -153.60 54303.68 88888.00 2015-10-13 09:22:36.125 286 12206.17 -153.35 54303.72 88888.00 2015-10-13 09:22:36.250 286 12206.15 -153.10 54303.75 88888.00 2015-10-13 09:22:36.375 286 12206.23 -152.88 54303.75 88888.00 2015-10-13 09:22:36.500 286 12206.20 -152.65 54303.78 88888.00 2015-10-13 09:22:36.625 286 12206.12 -152.45 54303.80 88888.00 2015-10-13 09:22:36.750 286 12206.05 -152.28 54303.78 88888.00 2015-10-13 09:22:36.875 286 12206.02 -152.07 54303.80 88888.00 2015-10-13 09:22:37.000 286 12206.02 -151.82 54303.82 88888.00 2015-10-13 09:22:37.125 286 12206.00 -151.60 54303.85 88888.00 2015-10-13 09:22:37.250 286 12205.98 -151.38 54303.88 88888.00 2015-10-13 09:22:37.375 286 12206.02 -151.20 54303.90 88888.00 2015-10-13 09:22:37.500 286 12205.95 -151.00 54303.90 88888.00 2015-10-13 09:22:37.625 286 12205.83 -150.80 54303.95 88888.00 2015-10-13 09:22:37.750 286 12205.83 -150.57 54303.97 88888.00 2015-10-13 09:22:37.875 286 12205.85 -150.40 54303.95 88888.00 2015-10-13 09:22:38.000 286 12205.77 -150.25 54303.97 88888.00 2015-10-13 09:22:38.125 286 12205.70 -150.07 54304.03 88888.00 2015-10-13 09:22:38.250 286 12205.67 -149.85 54304.05 88888.00 2015-10-13 09:22:38.375 286 12205.67 -149.70 54304.05 88888.00 2015-10-13 09:22:38.500 286 12205.70 -149.55 54304.07 88888.00 2015-10-13 09:22:38.625 286 12205.60 -149.35 54304.07 88888.00 2015-10-13 09:22:38.750 286 12205.48 -149.18 54304.10 88888.00 2015-10-13 09:22:38.875 286 12205.45 -148.97 54304.10 88888.00 2015-10-13 09:22:39.000 286 12205.48 -148.78 54304.12 88888.00 2015-10-13 09:22:39.125 286 12205.48 -148.55 54304.15 88888.00 2015-10-13 09:22:39.250 286 12205.38 -148.38 54304.18 88888.00 2015-10-13 09:22:39.375 286 12205.33 -148.22 54304.20 88888.00 2015-10-13 09:22:39.500 286 12205.27 -148.07 54304.20 88888.00 2015-10-13 09:22:39.625 286 12205.25 -147.93 54304.20 88888.00 2015-10-13 09:22:39.750 286 12205.20 -147.72 54304.25 88888.00 2015-10-13 09:22:39.875 286 12205.15 -147.50 54304.25 88888.00 2015-10-13 09:22:40.000 286 12205.08 -147.38 54304.28 88888.00 2015-10-13 09:22:40.125 286 12204.98 -147.20 54304.30 88888.00 2015-10-13 09:22:40.250 286 12204.88 -147.07 54304.35 88888.00 2015-10-13 09:22:40.375 286 12204.77 -146.95 54304.38 88888.00 2015-10-13 09:22:40.500 286 12204.67 -146.82 54304.38 88888.00 2015-10-13 09:22:40.625 286 12204.58 -146.65 54304.40 88888.00 2015-10-13 09:22:40.750 286 12204.45 -146.50 54304.43 88888.00 2015-10-13 09:22:40.875 286 12204.35 -146.38 54304.43 88888.00 2015-10-13 09:22:41.000 286 12204.33 -146.25 54304.47 88888.00 2015-10-13 09:22:41.125 286 12204.23 -146.15 54304.50 88888.00 2015-10-13 09:22:41.250 286 12204.05 -146.03 54304.50 88888.00 2015-10-13 09:22:41.375 286 12203.98 -145.90 54304.50 88888.00 2015-10-13 09:22:41.500 286 12203.88 -145.75 54304.55 88888.00 2015-10-13 09:22:41.625 286 12203.75 -145.65 54304.60 88888.00 2015-10-13 09:22:41.750 286 12203.60 -145.60 54304.62 88888.00 2015-10-13 09:22:41.875 286 12203.48 -145.53 54304.62 88888.00 2015-10-13 09:22:42.000 286 12203.33 -145.43 54304.62 88888.00 2015-10-13 09:22:42.125 286 12203.23 -145.30 54304.68 88888.00 2015-10-13 09:22:42.250 286 12203.15 -145.22 54304.72 88888.00 2015-10-13 09:22:42.375 286 12203.05 -145.18 54304.75 88888.00 2015-10-13 09:22:42.500 286 12202.92 -145.12 54304.75 88888.00 2015-10-13 09:22:42.625 286 12202.77 -145.05 54304.78 88888.00 2015-10-13 09:22:42.750 286 12202.67 -145.00 54304.78 88888.00 2015-10-13 09:22:42.875 286 12202.50 -145.00 54304.82 88888.00 2015-10-13 09:22:43.000 286 12202.38 -144.95 54304.80 88888.00 2015-10-13 09:22:43.125 286 12202.27 -144.90 54304.90 88888.00 2015-10-13 09:22:43.250 286 12202.08 -144.90 54304.93 88888.00 2015-10-13 09:22:43.375 286 12201.98 -144.88 54304.93 88888.00 2015-10-13 09:22:43.500 286 12201.83 -144.85 54305.00 88888.00 2015-10-13 09:22:43.625 286 12201.67 -144.82 54305.05 88888.00 2015-10-13 09:22:43.750 286 12201.52 -144.85 54305.07 88888.00 2015-10-13 09:22:43.875 286 12201.45 -144.82 54305.15 88888.00 2015-10-13 09:22:44.000 286 12201.35 -144.80 54305.15 88888.00 2015-10-13 09:22:44.125 286 12201.20 -144.82 54305.20 88888.00 2015-10-13 09:22:44.250 286 12201.02 -144.82 54305.28 88888.00 2015-10-13 09:22:44.375 286 12200.92 -144.80 54305.32 88888.00 2015-10-13 09:22:44.500 286 12200.80 -144.85 54305.32 88888.00 2015-10-13 09:22:44.625 286 12200.73 -144.90 54305.40 88888.00 2015-10-13 09:22:44.750 286 12200.70 -144.90 54305.43 88888.00 2015-10-13 09:22:44.875 286 12200.62 -144.93 54305.47 88888.00 2015-10-13 09:22:45.000 286 12200.42 -145.00 54305.53 88888.00 2015-10-13 09:22:45.125 286 12200.33 -145.05 54305.53 88888.00 2015-10-13 09:22:45.250 286 12200.27 -145.07 54305.55 88888.00 2015-10-13 09:22:45.375 286 12200.23 -145.12 54305.60 88888.00 2015-10-13 09:22:45.500 286 12200.15 -145.18 54305.62 88888.00 2015-10-13 09:22:45.625 286 12200.10 -145.22 54305.65 88888.00 2015-10-13 09:22:45.750 286 12200.15 -145.28 54305.68 88888.00 2015-10-13 09:22:45.875 286 12200.17 -145.30 54305.70 88888.00 2015-10-13 09:22:46.000 286 12200.12 -145.40 54305.75 88888.00 2015-10-13 09:22:46.125 286 12200.08 -145.45 54305.80 88888.00 2015-10-13 09:22:46.250 286 12200.10 -145.55 54305.82 88888.00 2015-10-13 09:22:46.375 286 12200.15 -145.60 54305.82 88888.00 2015-10-13 09:22:46.500 286 12200.17 -145.70 54305.85 88888.00 2015-10-13 09:22:46.625 286 12200.17 -145.80 54305.88 88888.00 2015-10-13 09:22:46.750 286 12200.20 -145.90 54305.93 88888.00 2015-10-13 09:22:46.875 286 12200.27 -146.00 54305.95 88888.00 2015-10-13 09:22:47.000 286 12200.38 -146.05 54305.97 88888.00 2015-10-13 09:22:47.125 286 12200.42 -146.18 54306.00 88888.00 2015-10-13 09:22:47.250 286 12200.45 -146.30 54306.03 88888.00 2015-10-13 09:22:47.375 286 12200.45 -146.38 54306.05 88888.00 2015-10-13 09:22:47.500 286 12200.42 -146.47 54306.10 88888.00 2015-10-13 09:22:47.625 286 12200.48 -146.57 54306.12 88888.00 2015-10-13 09:22:47.750 286 12200.55 -146.72 54306.15 88888.00 2015-10-13 09:22:47.875 286 12200.65 -146.80 54306.20 88888.00 2015-10-13 09:22:48.000 286 12200.67 -146.95 54306.22 88888.00 2015-10-13 09:22:48.125 286 12200.65 -147.10 54306.25 88888.00 2015-10-13 09:22:48.250 286 12200.62 -147.22 54306.30 88888.00 2015-10-13 09:22:48.375 286 12200.70 -147.30 54306.32 88888.00 2015-10-13 09:22:48.500 286 12200.70 -147.47 54306.35 88888.00 2015-10-13 09:22:48.625 286 12200.70 -147.62 54306.35 88888.00 2015-10-13 09:22:48.750 286 12200.67 -147.75 54306.40 88888.00 2015-10-13 09:22:48.875 286 12200.73 -147.90 54306.45 88888.00 2015-10-13 09:22:49.000 286 12200.75 -148.03 54306.45 88888.00 2015-10-13 09:22:49.125 286 12200.75 -148.18 54306.53 88888.00 2015-10-13 09:22:49.250 286 12200.75 -148.40 54306.57 88888.00 2015-10-13 09:22:49.375 286 12200.73 -148.50 54306.60 88888.00 2015-10-13 09:22:49.500 286 12200.73 -148.68 54306.62 88888.00 2015-10-13 09:22:49.625 286 12200.77 -148.80 54306.70 88888.00 2015-10-13 09:22:49.750 286 12200.80 -148.95 54306.75 88888.00 2015-10-13 09:22:49.875 286 12200.73 -149.10 54306.80 88888.00 2015-10-13 09:22:50.000 286 12200.65 -149.25 54306.85 88888.00 2015-10-13 09:22:50.125 286 12200.70 -149.43 54306.90 88888.00 2015-10-13 09:22:50.250 286 12200.77 -149.55 54307.00 88888.00 2015-10-13 09:22:50.375 286 12200.83 -149.65 54307.05 88888.00 2015-10-13 09:22:50.500 286 12200.77 -149.78 54307.10 88888.00 2015-10-13 09:22:50.625 286 12200.73 -149.88 54307.15 88888.00 2015-10-13 09:22:50.750 286 12200.75 -149.97 54307.20 88888.00 2015-10-13 09:22:50.875 286 12200.75 -150.05 54307.25 88888.00 2015-10-13 09:22:51.000 286 12200.73 -150.10 54307.28 88888.00 2015-10-13 09:22:51.125 286 12200.73 -150.15 54307.38 88888.00 2015-10-13 09:22:51.250 286 12200.67 -150.28 54307.43 88888.00 2015-10-13 09:22:51.375 286 12200.73 -150.35 54307.47 88888.00 2015-10-13 09:22:51.500 286 12200.67 -150.38 54307.55 88888.00 2015-10-13 09:22:51.625 286 12200.67 -150.40 54307.62 88888.00 2015-10-13 09:22:51.750 286 12200.67 -150.43 54307.72 88888.00 2015-10-13 09:22:51.875 286 12200.60 -150.45 54307.78 88888.00 2015-10-13 09:22:52.000 286 12200.52 -150.47 54307.80 88888.00 2015-10-13 09:22:52.125 286 12200.50 -150.47 54307.88 88888.00 2015-10-13 09:22:52.250 286 12200.45 -150.47 54307.95 88888.00 2015-10-13 09:22:52.375 286 12200.48 -150.45 54308.00 88888.00 2015-10-13 09:22:52.500 286 12200.42 -150.45 54308.07 88888.00 2015-10-13 09:22:52.625 286 12200.40 -150.43 54308.12 88888.00 2015-10-13 09:22:52.750 286 12200.35 -150.35 54308.18 88888.00 2015-10-13 09:22:52.875 286 12200.35 -150.30 54308.28 88888.00 2015-10-13 09:22:53.000 286 12200.35 -150.28 54308.32 88888.00 2015-10-13 09:22:53.125 286 12200.33 -150.22 54308.40 88888.00 2015-10-13 09:22:53.250 286 12200.30 -150.20 54308.45 88888.00 2015-10-13 09:22:53.375 286 12200.35 -150.12 54308.50 88888.00 2015-10-13 09:22:53.500 286 12200.38 -150.07 54308.55 88888.00 2015-10-13 09:22:53.625 286 12200.35 -150.00 54308.60 88888.00 2015-10-13 09:22:53.750 286 12200.33 -149.95 54308.70 88888.00 2015-10-13 09:22:53.875 286 12200.33 -149.85 54308.78 88888.00 2015-10-13 09:22:54.000 286 12200.38 -149.75 54308.82 88888.00 2015-10-13 09:22:54.125 286 12200.33 -149.68 54308.93 88888.00 2015-10-13 09:22:54.250 286 12200.20 -149.60 54308.97 88888.00 2015-10-13 09:22:54.375 286 12200.20 -149.47 54309.05 88888.00 2015-10-13 09:22:54.500 286 12200.15 -149.35 54309.10 88888.00 2015-10-13 09:22:54.625 286 12200.15 -149.25 54309.15 88888.00 2015-10-13 09:22:54.750 286 12200.15 -149.15 54309.22 88888.00 2015-10-13 09:22:54.875 286 12200.20 -149.00 54309.30 88888.00 2015-10-13 09:22:55.000 286 12200.23 -148.85 54309.35 88888.00 2015-10-13 09:22:55.125 286 12200.27 -148.72 54309.43 88888.00 2015-10-13 09:22:55.250 286 12200.27 -148.60 54309.47 88888.00 2015-10-13 09:22:55.375 286 12200.30 -148.47 54309.53 88888.00 2015-10-13 09:22:55.500 286 12200.27 -148.32 54309.55 88888.00 2015-10-13 09:22:55.625 286 12200.33 -148.20 54309.60 88888.00 2015-10-13 09:22:55.750 286 12200.38 -148.03 54309.68 88888.00 2015-10-13 09:22:55.875 286 12200.42 -147.85 54309.70 88888.00 2015-10-13 09:22:56.000 286 12200.48 -147.65 54309.75 88888.00 2015-10-13 09:22:56.125 286 12200.58 -147.47 54309.80 88888.00 2015-10-13 09:22:56.250 286 12200.60 -147.30 54309.82 88888.00 2015-10-13 09:22:56.375 286 12200.70 -147.15 54309.82 88888.00 2015-10-13 09:22:56.500 286 12200.88 -147.00 54309.85 88888.00 2015-10-13 09:22:56.625 286 12201.02 -146.80 54309.88 88888.00 2015-10-13 09:22:56.750 286 12201.10 -146.57 54309.93 88888.00 2015-10-13 09:22:56.875 286 12201.23 -146.40 54309.95 88888.00 2015-10-13 09:22:57.000 286 12201.42 -146.20 54309.97 88888.00 2015-10-13 09:22:57.125 286 12201.60 -146.03 54310.00 88888.00 2015-10-13 09:22:57.250 286 12201.77 -145.88 54310.03 88888.00 2015-10-13 09:22:57.375 286 12201.90 -145.75 54310.03 88888.00 2015-10-13 09:22:57.500 286 12202.10 -145.60 54310.05 88888.00 2015-10-13 09:22:57.625 286 12202.33 -145.43 54310.05 88888.00 2015-10-13 09:22:57.750 286 12202.42 -145.25 54310.07 88888.00 2015-10-13 09:22:57.875 286 12202.58 -145.07 54310.12 88888.00 2015-10-13 09:22:58.000 286 12202.77 -144.95 54310.10 88888.00 2015-10-13 09:22:58.125 286 12202.92 -144.88 54310.12 88888.00 2015-10-13 09:22:58.250 286 12203.08 -144.75 54310.12 88888.00 2015-10-13 09:22:58.375 286 12203.27 -144.62 54310.15 88888.00 2015-10-13 09:22:58.500 286 12203.50 -144.53 54310.15 88888.00 2015-10-13 09:22:58.625 286 12203.75 -144.43 54310.15 88888.00 2015-10-13 09:22:58.750 286 12203.98 -144.32 54310.12 88888.00 2015-10-13 09:22:58.875 286 12204.12 -144.18 54310.15 88888.00 2015-10-13 09:22:59.000 286 12204.38 -144.05 54310.15 88888.00 2015-10-13 09:22:59.125 286 12204.58 -143.95 54310.15 88888.00 2015-10-13 09:22:59.250 286 12204.73 -143.90 54310.18 88888.00 2015-10-13 09:22:59.375 286 12204.95 -143.80 54310.18 88888.00 2015-10-13 09:22:59.500 286 12205.12 -143.72 54310.20 88888.00 2015-10-13 09:22:59.625 286 12205.25 -143.65 54310.18 88888.00 2015-10-13 09:22:59.750 286 12205.42 -143.60 54310.15 88888.00 2015-10-13 09:22:59.875 286 12205.62 -143.55 54310.18 88888.00 2015-10-13 09:23:00.000 286 12205.77 -143.45 54310.15 88888.00 2015-10-13 09:23:00.125 286 12206.00 -143.38 54310.12 88888.00 2015-10-13 09:23:00.250 286 12206.15 -143.32 54310.12 88888.00 2015-10-13 09:23:00.375 286 12206.33 -143.22 54310.12 88888.00 2015-10-13 09:23:00.500 286 12206.50 -143.18 54310.12 88888.00 2015-10-13 09:23:00.625 286 12206.73 -143.15 54310.10 88888.00 2015-10-13 09:23:00.750 286 12206.98 -143.07 54310.10 88888.00 2015-10-13 09:23:00.875 286 12207.15 -143.00 54310.07 88888.00 2015-10-13 09:23:01.000 286 12207.33 -143.00 54310.05 88888.00 2015-10-13 09:23:01.125 286 12207.52 -142.90 54310.05 88888.00 2015-10-13 09:23:01.250 286 12207.73 -142.80 54310.03 88888.00 2015-10-13 09:23:01.375 286 12207.98 -142.72 54310.00 88888.00 2015-10-13 09:23:01.500 286 12208.17 -142.65 54309.97 88888.00 2015-10-13 09:23:01.625 286 12208.35 -142.57 54309.95 88888.00 2015-10-13 09:23:01.750 286 12208.58 -142.47 54309.97 88888.00 2015-10-13 09:23:01.875 286 12208.77 -142.38 54309.97 88888.00 2015-10-13 09:23:02.000 286 12208.95 -142.25 54309.95 88888.00 2015-10-13 09:23:02.125 286 12209.17 -142.12 54309.95 88888.00 2015-10-13 09:23:02.250 286 12209.40 -142.00 54309.93 88888.00 2015-10-13 09:23:02.375 286 12209.58 -141.90 54309.90 88888.00 2015-10-13 09:23:02.500 286 12209.67 -141.80 54309.88 88888.00 2015-10-13 09:23:02.625 286 12209.88 -141.65 54309.82 88888.00 2015-10-13 09:23:02.750 286 12210.12 -141.53 54309.80 88888.00 2015-10-13 09:23:02.875 286 12210.33 -141.43 54309.82 88888.00 2015-10-13 09:23:03.000 286 12210.50 -141.30 54309.78 88888.00 2015-10-13 09:23:03.125 286 12210.65 -141.22 54309.78 88888.00 2015-10-13 09:23:03.250 286 12210.85 -141.03 54309.75 88888.00 2015-10-13 09:23:03.375 286 12211.05 -140.88 54309.72 88888.00 2015-10-13 09:23:03.500 286 12211.23 -140.75 54309.70 88888.00 2015-10-13 09:23:03.625 286 12211.33 -140.62 54309.68 88888.00 2015-10-13 09:23:03.750 286 12211.50 -140.50 54309.65 88888.00 2015-10-13 09:23:03.875 286 12211.60 -140.35 54309.65 88888.00 2015-10-13 09:23:04.000 286 12211.73 -140.20 54309.62 88888.00 2015-10-13 09:23:04.125 286 12211.95 -140.05 54309.62 88888.00 2015-10-13 09:23:04.250 286 12212.05 -139.88 54309.60 88888.00 2015-10-13 09:23:04.375 286 12212.15 -139.75 54309.57 88888.00 2015-10-13 09:23:04.500 286 12212.20 -139.57 54309.57 88888.00 2015-10-13 09:23:04.625 286 12212.33 -139.38 54309.60 88888.00 2015-10-13 09:23:04.750 286 12212.38 -139.25 54309.55 88888.00 2015-10-13 09:23:04.875 286 12212.50 -139.12 54309.55 88888.00 2015-10-13 09:23:05.000 286 12212.62 -138.97 54309.55 88888.00 2015-10-13 09:23:05.125 286 12212.70 -138.82 54309.55 88888.00 2015-10-13 09:23:05.250 286 12212.77 -138.65 54309.53 88888.00 2015-10-13 09:23:05.375 286 12212.85 -138.50 54309.53 88888.00 2015-10-13 09:23:05.500 286 12212.95 -138.38 54309.50 88888.00 2015-10-13 09:23:05.625 286 12213.05 -138.18 54309.53 88888.00 2015-10-13 09:23:05.750 286 12213.15 -138.00 54309.53 88888.00 2015-10-13 09:23:05.875 286 12213.30 -137.85 54309.50 88888.00 2015-10-13 09:23:06.000 286 12213.38 -137.68 54309.50 88888.00 2015-10-13 09:23:06.125 286 12213.40 -137.55 54309.47 88888.00 2015-10-13 09:23:06.250 286 12213.45 -137.35 54309.45 88888.00 2015-10-13 09:23:06.375 286 12213.52 -137.22 54309.43 88888.00 2015-10-13 09:23:06.500 286 12213.60 -137.07 54309.43 88888.00 2015-10-13 09:23:06.625 286 12213.67 -136.93 54309.38 88888.00 2015-10-13 09:23:06.750 286 12213.75 -136.78 54309.38 88888.00 2015-10-13 09:23:06.875 286 12213.83 -136.57 54309.38 88888.00 2015-10-13 09:23:07.000 286 12213.92 -136.43 54309.35 88888.00 2015-10-13 09:23:07.125 286 12213.98 -136.25 54309.32 88888.00 2015-10-13 09:23:07.250 286 12214.05 -136.12 54309.35 88888.00 2015-10-13 09:23:07.375 286 12214.12 -136.00 54309.32 88888.00 2015-10-13 09:23:07.500 286 12214.20 -135.85 54309.30 88888.00 2015-10-13 09:23:07.625 286 12214.17 -135.72 54309.25 88888.00 2015-10-13 09:23:07.750 286 12214.20 -135.55 54309.25 88888.00 2015-10-13 09:23:07.875 286 12214.25 -135.40 54309.28 88888.00 2015-10-13 09:23:08.000 286 12214.25 -135.25 54309.28 88888.00 2015-10-13 09:23:08.125 286 12214.27 -135.15 54309.30 88888.00 2015-10-13 09:23:08.250 286 12214.25 -135.03 54309.25 88888.00 2015-10-13 09:23:08.375 286 12214.33 -134.88 54309.25 88888.00 2015-10-13 09:23:08.500 286 12214.38 -134.75 54309.22 88888.00 2015-10-13 09:23:08.625 286 12214.42 -134.65 54309.20 88888.00 2015-10-13 09:23:08.750 286 12214.48 -134.50 54309.20 88888.00 2015-10-13 09:23:08.875 286 12214.48 -134.38 54309.20 88888.00 2015-10-13 09:23:09.000 286 12214.52 -134.22 54309.25 88888.00 2015-10-13 09:23:09.125 286 12214.52 -134.10 54309.28 88888.00 2015-10-13 09:23:09.250 286 12214.55 -133.97 54309.25 88888.00 2015-10-13 09:23:09.375 286 12214.55 -133.90 54309.22 88888.00 2015-10-13 09:23:09.500 286 12214.50 -133.85 54309.22 88888.00 2015-10-13 09:23:09.625 286 12214.55 -133.75 54309.22 88888.00 2015-10-13 09:23:09.750 286 12214.60 -133.65 54309.20 88888.00 2015-10-13 09:23:09.875 286 12214.70 -133.55 54309.22 88888.00 2015-10-13 09:23:10.000 286 12214.75 -133.50 54309.22 88888.00 2015-10-13 09:23:10.125 286 12214.75 -133.40 54309.25 88888.00 2015-10-13 09:23:10.250 286 12214.70 -133.38 54309.25 88888.00 2015-10-13 09:23:10.375 286 12214.77 -133.28 54309.25 88888.00 2015-10-13 09:23:10.500 286 12214.85 -133.20 54309.25 88888.00 2015-10-13 09:23:10.625 286 12214.90 -133.12 54309.28 88888.00 2015-10-13 09:23:10.750 286 12214.88 -133.10 54309.30 88888.00 2015-10-13 09:23:10.875 286 12214.88 -133.03 54309.30 88888.00 2015-10-13 09:23:11.000 286 12214.95 -132.97 54309.30 88888.00 2015-10-13 09:23:11.125 286 12214.90 -132.90 54309.30 88888.00 2015-10-13 09:23:11.250 286 12214.85 -132.80 54309.35 88888.00 2015-10-13 09:23:11.375 286 12214.88 -132.72 54309.35 88888.00 2015-10-13 09:23:11.500 286 12214.92 -132.62 54309.38 88888.00 2015-10-13 09:23:11.625 286 12214.92 -132.55 54309.40 88888.00 2015-10-13 09:23:11.750 286 12214.90 -132.47 54309.43 88888.00 2015-10-13 09:23:11.875 286 12214.88 -132.45 54309.43 88888.00 2015-10-13 09:23:12.000 286 12214.80 -132.40 54309.45 88888.00 2015-10-13 09:23:12.125 286 12214.70 -132.35 54309.47 88888.00 2015-10-13 09:23:12.250 286 12214.67 -132.30 54309.50 88888.00 2015-10-13 09:23:12.375 286 12214.67 -132.25 54309.53 88888.00 2015-10-13 09:23:12.500 286 12214.65 -132.18 54309.55 88888.00 2015-10-13 09:23:12.625 286 12214.58 -132.15 54309.57 88888.00 2015-10-13 09:23:12.750 286 12214.45 -132.12 54309.60 88888.00 2015-10-13 09:23:12.875 286 12214.38 -132.12 54309.62 88888.00 2015-10-13 09:23:13.000 286 12214.33 -132.15 54309.60 88888.00 2015-10-13 09:23:13.125 286 12214.27 -132.22 54309.65 88888.00 2015-10-13 09:23:13.250 286 12214.25 -132.22 54309.68 88888.00 2015-10-13 09:23:13.375 286 12214.27 -132.25 54309.70 88888.00 2015-10-13 09:23:13.500 286 12214.17 -132.30 54309.72 88888.00 2015-10-13 09:23:13.625 286 12214.08 -132.40 54309.75 88888.00 2015-10-13 09:23:13.750 286 12213.95 -132.50 54309.80 88888.00 2015-10-13 09:23:13.875 286 12213.80 -132.57 54309.82 88888.00 2015-10-13 09:23:14.000 286 12213.67 -132.70 54309.88 88888.00 2015-10-13 09:23:14.125 286 12213.62 -132.75 54309.93 88888.00 2015-10-13 09:23:14.250 286 12213.50 -132.88 54309.97 88888.00 2015-10-13 09:23:14.375 286 12213.38 -132.95 54310.00 88888.00 2015-10-13 09:23:14.500 286 12213.23 -133.10 54310.03 88888.00 2015-10-13 09:23:14.625 286 12213.05 -133.22 54310.07 88888.00 2015-10-13 09:23:14.750 286 12212.85 -133.35 54310.12 88888.00 2015-10-13 09:23:14.875 286 12212.70 -133.45 54310.18 88888.00 2015-10-13 09:23:15.000 286 12212.50 -133.57 54310.22 88888.00 2015-10-13 09:23:15.125 286 12212.27 -133.68 54310.35 88888.00 2015-10-13 09:23:15.250 286 12212.02 -133.82 54310.38 88888.00 2015-10-13 09:23:15.375 286 12211.80 -133.95 54310.38 88888.00 2015-10-13 09:23:15.500 286 12211.62 -134.07 54310.40 88888.00 2015-10-13 09:23:15.625 286 12211.48 -134.20 54310.43 88888.00 2015-10-13 09:23:15.750 286 12211.27 -134.32 54310.47 88888.00 2015-10-13 09:23:15.875 286 12211.10 -134.45 54310.57 88888.00 2015-10-13 09:23:16.000 286 12210.85 -134.60 54310.60 88888.00 2015-10-13 09:23:16.125 286 12210.67 -134.72 54310.70 88888.00 2015-10-13 09:23:16.250 286 12210.38 -134.95 54310.72 88888.00 2015-10-13 09:23:16.375 286 12210.20 -135.07 54310.75 88888.00 2015-10-13 09:23:16.500 286 12210.05 -135.20 54310.82 88888.00 2015-10-13 09:23:16.625 286 12209.88 -135.32 54310.82 88888.00 2015-10-13 09:23:16.750 286 12209.73 -135.50 54310.88 88888.00 2015-10-13 09:23:16.875 286 12209.60 -135.65 54310.93 88888.00 2015-10-13 09:23:17.000 286 12209.45 -135.82 54310.97 88888.00 2015-10-13 09:23:17.125 286 12209.25 -136.00 54311.03 88888.00 2015-10-13 09:23:17.250 286 12209.08 -136.22 54311.05 88888.00 2015-10-13 09:23:17.375 286 12208.90 -136.38 54311.12 88888.00 2015-10-13 09:23:17.500 286 12208.75 -136.55 54311.15 88888.00 2015-10-13 09:23:17.625 286 12208.62 -136.70 54311.18 88888.00 2015-10-13 09:23:17.750 286 12208.50 -136.88 54311.22 88888.00 2015-10-13 09:23:17.875 286 12208.38 -137.05 54311.25 88888.00 2015-10-13 09:23:18.000 286 12208.20 -137.25 54311.30 88888.00 2015-10-13 09:23:18.125 286 12208.10 -137.45 54311.32 88888.00 2015-10-13 09:23:18.250 286 12208.05 -137.62 54311.38 88888.00 2015-10-13 09:23:18.375 286 12207.92 -137.70 54311.38 88888.00 2015-10-13 09:23:18.500 286 12207.83 -137.85 54311.43 88888.00 2015-10-13 09:23:18.625 286 12207.83 -138.05 54311.45 88888.00 2015-10-13 09:23:18.750 286 12207.77 -138.22 54311.47 88888.00 2015-10-13 09:23:18.875 286 12207.75 -138.32 54311.47 88888.00 2015-10-13 09:23:19.000 286 12207.67 -138.45 54311.50 88888.00 2015-10-13 09:23:19.125 286 12207.55 -138.57 54311.55 88888.00 2015-10-13 09:23:19.250 286 12207.50 -138.75 54311.57 88888.00 2015-10-13 09:23:19.375 286 12207.55 -138.85 54311.57 88888.00 2015-10-13 09:23:19.500 286 12207.55 -139.00 54311.57 88888.00 2015-10-13 09:23:19.625 286 12207.52 -139.18 54311.60 88888.00 2015-10-13 09:23:19.750 286 12207.40 -139.32 54311.62 88888.00 2015-10-13 09:23:19.875 286 12207.33 -139.53 54311.65 88888.00 2015-10-13 09:23:20.000 286 12207.25 -139.65 54311.68 88888.00 2015-10-13 09:23:20.125 286 12207.23 -139.82 54311.72 88888.00 2015-10-13 09:23:20.250 286 12207.17 -140.03 54311.72 88888.00 2015-10-13 09:23:20.375 286 12207.17 -140.20 54311.78 88888.00 2015-10-13 09:23:20.500 286 12207.10 -140.38 54311.75 88888.00 2015-10-13 09:23:20.625 286 12207.00 -140.57 54311.78 88888.00 2015-10-13 09:23:20.750 286 12206.90 -140.78 54311.82 88888.00 2015-10-13 09:23:20.875 286 12206.75 -140.95 54311.85 88888.00 2015-10-13 09:23:21.000 286 12206.62 -141.12 54311.85 88888.00 2015-10-13 09:23:21.125 286 12206.52 -141.32 54311.88 88888.00 2015-10-13 09:23:21.250 286 12206.48 -141.57 54311.95 88888.00 2015-10-13 09:23:21.375 286 12206.42 -141.68 54311.97 88888.00 2015-10-13 09:23:21.500 286 12206.35 -141.85 54312.03 88888.00 2015-10-13 09:23:21.625 286 12206.17 -142.03 54312.05 88888.00 2015-10-13 09:23:21.750 286 12206.02 -142.22 54312.07 88888.00 2015-10-13 09:23:21.875 286 12205.92 -142.38 54312.07 88888.00 2015-10-13 09:23:22.000 286 12205.83 -142.53 54312.10 88888.00 2015-10-13 09:23:22.125 286 12205.73 -142.62 54312.18 88888.00 2015-10-13 09:23:22.250 286 12205.55 -142.80 54312.22 88888.00 2015-10-13 09:23:22.375 286 12205.40 -142.88 54312.25 88888.00 2015-10-13 09:23:22.500 286 12205.17 -143.00 54312.30 88888.00 2015-10-13 09:23:22.625 286 12204.98 -143.10 54312.28 88888.00 2015-10-13 09:23:22.750 286 12204.95 -143.20 54312.32 88888.00 2015-10-13 09:23:22.875 286 12204.90 -143.28 54312.35 88888.00 2015-10-13 09:23:23.000 286 12204.85 -143.35 54312.38 88888.00 2015-10-13 09:23:23.125 286 12204.77 -143.40 54312.43 88888.00 2015-10-13 09:23:23.250 286 12204.67 -143.50 54312.45 88888.00 2015-10-13 09:23:23.375 286 12204.70 -143.53 54312.47 88888.00 2015-10-13 09:23:23.500 286 12204.62 -143.57 54312.47 88888.00 2015-10-13 09:23:23.625 286 12204.55 -143.65 54312.45 88888.00 2015-10-13 09:23:23.750 286 12204.52 -143.70 54312.47 88888.00 2015-10-13 09:23:23.875 286 12204.52 -143.75 54312.53 88888.00 2015-10-13 09:23:24.000 286 12204.55 -143.75 54312.57 88888.00 2015-10-13 09:23:24.125 286 12204.58 -143.80 54312.62 88888.00 2015-10-13 09:23:24.250 286 12204.55 -143.95 54312.57 88888.00 2015-10-13 09:23:24.375 286 12204.62 -144.00 54312.57 88888.00 2015-10-13 09:23:24.500 286 12204.65 -144.03 54312.57 88888.00 2015-10-13 09:23:24.625 286 12204.75 -144.05 54312.60 88888.00 2015-10-13 09:23:24.750 286 12204.83 -144.07 54312.60 88888.00 2015-10-13 09:23:24.875 286 12204.85 -144.12 54312.60 88888.00 2015-10-13 09:23:25.000 286 12204.88 -144.12 54312.62 88888.00 2015-10-13 09:23:25.125 286 12204.95 -144.15 54312.65 88888.00 2015-10-13 09:23:25.250 286 12205.00 -144.15 54312.68 88888.00 2015-10-13 09:23:25.375 286 12205.05 -144.12 54312.68 88888.00 2015-10-13 09:23:25.500 286 12205.12 -144.15 54312.65 88888.00 2015-10-13 09:23:25.625 286 12205.17 -144.15 54312.62 88888.00 2015-10-13 09:23:25.750 286 12205.23 -144.10 54312.65 88888.00 2015-10-13 09:23:25.875 286 12205.30 -144.07 54312.68 88888.00 2015-10-13 09:23:26.000 286 12205.35 -144.03 54312.68 88888.00 2015-10-13 09:23:26.125 286 12205.33 -144.00 54312.65 88888.00 2015-10-13 09:23:26.250 286 12205.30 -144.00 54312.72 88888.00 2015-10-13 09:23:26.375 286 12205.35 -143.95 54312.72 88888.00 2015-10-13 09:23:26.500 286 12205.45 -143.93 54312.75 88888.00 2015-10-13 09:23:26.625 286 12205.52 -143.90 54312.75 88888.00 2015-10-13 09:23:26.750 286 12205.52 -143.90 54312.75 88888.00 2015-10-13 09:23:26.875 286 12205.45 -143.85 54312.78 88888.00 2015-10-13 09:23:27.000 286 12205.38 -143.82 54312.78 88888.00 2015-10-13 09:23:27.125 286 12205.35 -143.78 54312.80 88888.00 2015-10-13 09:23:27.250 286 12205.35 -143.75 54312.85 88888.00 2015-10-13 09:23:27.375 286 12205.33 -143.70 54312.85 88888.00 2015-10-13 09:23:27.500 286 12205.23 -143.65 54312.90 88888.00 2015-10-13 09:23:27.625 286 12205.12 -143.57 54312.95 88888.00 2015-10-13 09:23:27.750 286 12205.12 -143.53 54312.97 88888.00 2015-10-13 09:23:27.875 286 12204.98 -143.40 54313.03 88888.00 2015-10-13 09:23:28.000 286 12204.85 -143.28 54313.05 88888.00 2015-10-13 09:23:28.125 286 12204.75 -143.25 54313.12 88888.00 2015-10-13 09:23:28.250 286 12204.58 -143.18 54313.18 88888.00 2015-10-13 09:23:28.375 286 12204.42 -143.10 54313.20 88888.00 2015-10-13 09:23:28.500 286 12204.27 -142.97 54313.25 88888.00 2015-10-13 09:23:28.625 286 12204.15 -142.90 54313.28 88888.00 2015-10-13 09:23:28.750 286 12203.98 -142.75 54313.35 88888.00 2015-10-13 09:23:28.875 286 12203.83 -142.60 54313.40 88888.00 2015-10-13 09:23:29.000 286 12203.65 -142.47 54313.45 88888.00 2015-10-13 09:23:29.125 286 12203.50 -142.35 54313.53 88888.00 2015-10-13 09:23:29.250 286 12203.25 -142.20 54313.60 88888.00 2015-10-13 09:23:29.375 286 12202.98 -142.07 54313.62 88888.00 2015-10-13 09:23:29.500 286 12202.75 -141.95 54313.65 88888.00 2015-10-13 09:23:29.625 286 12202.65 -141.82 54313.75 88888.00 2015-10-13 09:23:29.750 286 12202.45 -141.65 54313.80 88888.00 2015-10-13 09:23:29.875 286 12202.17 -141.50 54313.88 88888.00 2015-10-13 09:23:30.000 286 12201.92 -141.35 54313.93 88888.00 2015-10-13 09:23:30.125 286 12201.67 -141.22 54314.00 88888.00 2015-10-13 09:23:30.250 286 12201.42 -140.95 54314.10 88888.00 2015-10-13 09:23:30.375 286 12201.23 -140.82 54314.15 88888.00 2015-10-13 09:23:30.500 286 12201.00 -140.70 54314.22 88888.00 2015-10-13 09:23:30.625 286 12200.77 -140.55 54314.30 88888.00 2015-10-13 09:23:30.750 286 12200.55 -140.32 54314.35 88888.00 2015-10-13 09:23:30.875 286 12200.33 -140.15 54314.43 88888.00 2015-10-13 09:23:31.000 286 12200.10 -140.03 54314.45 88888.00 2015-10-13 09:23:31.125 286 12199.85 -139.85 54314.55 88888.00 2015-10-13 09:23:31.250 286 12199.62 -139.65 54314.65 88888.00 2015-10-13 09:23:31.375 286 12199.48 -139.45 54314.70 88888.00 2015-10-13 09:23:31.500 286 12199.27 -139.25 54314.78 88888.00 2015-10-13 09:23:31.625 286 12199.08 -139.07 54314.85 88888.00 2015-10-13 09:23:31.750 286 12198.88 -138.88 54314.93 88888.00 2015-10-13 09:23:31.875 286 12198.65 -138.68 54315.00 88888.00 2015-10-13 09:23:32.000 286 12198.45 -138.45 54315.05 88888.00 2015-10-13 09:23:32.125 286 12198.27 -138.25 54315.18 88888.00 2015-10-13 09:23:32.250 286 12198.02 -138.03 54315.25 88888.00 2015-10-13 09:23:32.375 286 12197.88 -137.85 54315.30 88888.00 2015-10-13 09:23:32.500 286 12197.70 -137.62 54315.38 88888.00 2015-10-13 09:23:32.625 286 12197.52 -137.38 54315.45 88888.00 2015-10-13 09:23:32.750 286 12197.42 -137.12 54315.53 88888.00 2015-10-13 09:23:32.875 286 12197.27 -136.88 54315.60 88888.00 2015-10-13 09:23:33.000 286 12197.15 -136.68 54315.68 88888.00 2015-10-13 09:23:33.125 286 12197.05 -136.45 54315.78 88888.00 2015-10-13 09:23:33.250 286 12196.92 -136.12 54315.88 88888.00 2015-10-13 09:23:33.375 286 12196.88 -135.95 54315.93 88888.00 2015-10-13 09:23:33.500 286 12196.77 -135.72 54315.97 88888.00 2015-10-13 09:23:33.625 286 12196.55 -135.50 54316.05 88888.00 2015-10-13 09:23:33.750 286 12196.42 -135.25 54316.12 88888.00 2015-10-13 09:23:33.875 286 12196.30 -135.07 54316.20 88888.00 2015-10-13 09:23:34.000 286 12196.15 -134.88 54316.28 88888.00 2015-10-13 09:23:34.125 286 12196.05 -134.65 54316.38 88888.00 2015-10-13 09:23:34.250 286 12195.85 -134.45 54316.45 88888.00 2015-10-13 09:23:34.375 286 12195.73 -134.30 54316.53 88888.00 2015-10-13 09:23:34.500 286 12195.62 -134.12 54316.60 88888.00 2015-10-13 09:23:34.625 286 12195.55 -134.00 54316.68 88888.00 2015-10-13 09:23:34.750 286 12195.35 -133.88 54316.75 88888.00 2015-10-13 09:23:34.875 286 12195.17 -133.75 54316.82 88888.00 2015-10-13 09:23:35.000 286 12195.00 -133.62 54316.90 88888.00 2015-10-13 09:23:35.125 286 12194.83 -133.53 54317.00 88888.00 2015-10-13 09:23:35.250 286 12194.62 -133.43 54317.10 88888.00 2015-10-13 09:23:35.375 286 12194.50 -133.32 54317.18 88888.00 2015-10-13 09:23:35.500 286 12194.35 -133.20 54317.25 88888.00 2015-10-13 09:23:35.625 286 12194.17 -133.15 54317.35 88888.00 2015-10-13 09:23:35.750 286 12194.00 -133.05 54317.45 88888.00 2015-10-13 09:23:35.875 286 12193.88 -132.95 54317.55 88888.00 2015-10-13 09:23:36.000 286 12193.73 -132.85 54317.62 88888.00 2015-10-13 09:23:36.125 286 12193.58 -132.78 54317.70 88888.00 2015-10-13 09:23:36.250 286 12193.48 -132.70 54317.78 88888.00 2015-10-13 09:23:36.375 286 12193.45 -132.62 54317.85 88888.00 2015-10-13 09:23:36.500 286 12193.40 -132.50 54317.95 88888.00 2015-10-13 09:23:36.625 286 12193.35 -132.45 54318.00 88888.00 2015-10-13 09:23:36.750 286 12193.30 -132.35 54318.10 88888.00 2015-10-13 09:23:36.875 286 12193.30 -132.25 54318.18 88888.00 2015-10-13 09:23:37.000 286 12193.27 -132.20 54318.25 88888.00 2015-10-13 09:23:37.125 286 12193.25 -132.07 54318.32 88888.00 2015-10-13 09:23:37.250 286 12193.15 -131.93 54318.40 88888.00 2015-10-13 09:23:37.375 286 12193.15 -131.80 54318.45 88888.00 2015-10-13 09:23:37.500 286 12193.10 -131.68 54318.50 88888.00 2015-10-13 09:23:37.625 286 12193.12 -131.55 54318.57 88888.00 2015-10-13 09:23:37.750 286 12193.12 -131.38 54318.65 88888.00 2015-10-13 09:23:37.875 286 12193.05 -131.20 54318.70 88888.00 2015-10-13 09:23:38.000 286 12193.00 -131.00 54318.78 88888.00 2015-10-13 09:23:38.125 286 12192.95 -130.80 54318.82 88888.00 2015-10-13 09:23:38.250 286 12192.90 -130.55 54318.93 88888.00 2015-10-13 09:23:38.375 286 12192.92 -130.40 54318.97 88888.00 2015-10-13 09:23:38.500 286 12192.88 -130.18 54319.03 88888.00 2015-10-13 09:23:38.625 286 12192.80 -129.95 54319.07 88888.00 2015-10-13 09:23:38.750 286 12192.75 -129.70 54319.12 88888.00 2015-10-13 09:23:38.875 286 12192.58 -129.50 54319.18 88888.00 2015-10-13 09:23:39.000 286 12192.45 -129.22 54319.22 88888.00 2015-10-13 09:23:39.125 286 12192.40 -128.95 54319.30 88888.00 2015-10-13 09:23:39.250 286 12192.38 -128.62 54319.38 88888.00 2015-10-13 09:23:39.375 286 12192.25 -128.38 54319.43 88888.00 2015-10-13 09:23:39.500 286 12192.23 -128.10 54319.47 88888.00 2015-10-13 09:23:39.625 286 12192.17 -127.83 54319.55 88888.00 2015-10-13 09:23:39.750 286 12192.08 -127.53 54319.57 88888.00 2015-10-13 09:23:39.875 286 12191.98 -127.25 54319.65 88888.00 2015-10-13 09:23:40.000 286 12191.92 -126.97 54319.70 88888.00 2015-10-13 09:23:40.125 286 12191.83 -126.67 54319.78 88888.00 2015-10-13 09:23:40.250 286 12191.77 -126.38 54319.88 88888.00 2015-10-13 09:23:40.375 286 12191.70 -126.12 54319.90 88888.00 2015-10-13 09:23:40.500 286 12191.67 -125.88 54319.95 88888.00 2015-10-13 09:23:40.625 286 12191.67 -125.65 54319.97 88888.00 2015-10-13 09:23:40.750 286 12191.67 -125.42 54320.03 88888.00 2015-10-13 09:23:40.875 286 12191.60 -125.20 54320.05 88888.00 2015-10-13 09:23:41.000 286 12191.67 -124.95 54320.05 88888.00 2015-10-13 09:23:41.125 286 12191.77 -124.75 54320.10 88888.00 2015-10-13 09:23:41.250 286 12191.88 -124.58 54320.15 88888.00 2015-10-13 09:23:41.375 286 12191.98 -124.38 54320.18 88888.00 2015-10-13 09:23:41.500 286 12192.08 -124.15 54320.20 88888.00 2015-10-13 09:23:41.625 286 12192.17 -123.97 54320.22 88888.00 2015-10-13 09:23:41.750 286 12192.25 -123.83 54320.25 88888.00 2015-10-13 09:23:41.875 286 12192.35 -123.65 54320.28 88888.00 2015-10-13 09:23:42.000 286 12192.42 -123.47 54320.32 88888.00 2015-10-13 09:23:42.125 286 12192.48 -123.35 54320.38 88888.00 2015-10-13 09:23:42.250 286 12192.50 -123.20 54320.38 88888.00 2015-10-13 09:23:42.375 286 12192.62 -123.08 54320.40 88888.00 2015-10-13 09:23:42.500 286 12192.70 -122.92 54320.45 88888.00 2015-10-13 09:23:42.625 286 12192.75 -122.83 54320.47 88888.00 2015-10-13 09:23:42.750 286 12192.75 -122.67 54320.53 88888.00 2015-10-13 09:23:42.875 286 12192.75 -122.58 54320.55 88888.00 2015-10-13 09:23:43.000 286 12192.83 -122.50 54320.57 88888.00 2015-10-13 09:23:43.125 286 12192.90 -122.42 54320.65 88888.00 2015-10-13 09:23:43.250 286 12192.92 -122.33 54320.68 88888.00 2015-10-13 09:23:43.375 286 12192.98 -122.25 54320.70 88888.00 2015-10-13 09:23:43.500 286 12193.05 -122.20 54320.72 88888.00 2015-10-13 09:23:43.625 286 12193.10 -122.17 54320.75 88888.00 2015-10-13 09:23:43.750 286 12193.17 -122.10 54320.78 88888.00 2015-10-13 09:23:43.875 286 12193.23 -122.03 54320.82 88888.00 2015-10-13 09:23:44.000 286 12193.33 -121.97 54320.82 88888.00 2015-10-13 09:23:44.125 286 12193.48 -121.97 54320.88 88888.00 2015-10-13 09:23:44.250 286 12193.52 -121.95 54320.90 88888.00 2015-10-13 09:23:44.375 286 12193.60 -121.90 54320.93 88888.00 2015-10-13 09:23:44.500 286 12193.67 -121.85 54320.95 88888.00 2015-10-13 09:23:44.625 286 12193.80 -121.78 54321.00 88888.00 2015-10-13 09:23:44.750 286 12193.88 -121.75 54321.00 88888.00 2015-10-13 09:23:44.875 286 12193.95 -121.72 54321.03 88888.00 2015-10-13 09:23:45.000 286 12194.02 -121.70 54321.03 88888.00 2015-10-13 09:23:45.125 286 12194.12 -121.67 54321.03 88888.00 2015-10-13 09:23:45.250 286 12194.17 -121.65 54321.07 88888.00 2015-10-13 09:23:45.375 286 12194.35 -121.60 54321.07 88888.00 2015-10-13 09:23:45.500 286 12194.45 -121.58 54321.07 88888.00 2015-10-13 09:23:45.625 286 12194.52 -121.55 54321.10 88888.00 2015-10-13 09:23:45.750 286 12194.62 -121.50 54321.15 88888.00 2015-10-13 09:23:45.875 286 12194.62 -121.42 54321.15 88888.00 2015-10-13 09:23:46.000 286 12194.70 -121.40 54321.15 88888.00 2015-10-13 09:23:46.125 286 12194.73 -121.35 54321.18 88888.00 2015-10-13 09:23:46.250 286 12194.70 -121.25 54321.20 88888.00 2015-10-13 09:23:46.375 286 12194.73 -121.17 54321.20 88888.00 2015-10-13 09:23:46.500 286 12194.75 -121.10 54321.25 88888.00 2015-10-13 09:23:46.625 286 12194.77 -121.03 54321.25 88888.00 2015-10-13 09:23:46.750 286 12194.70 -120.90 54321.28 88888.00 2015-10-13 09:23:46.875 286 12194.67 -120.80 54321.28 88888.00 2015-10-13 09:23:47.000 286 12194.55 -120.70 54321.30 88888.00 2015-10-13 09:23:47.125 286 12194.52 -120.55 54321.35 88888.00 2015-10-13 09:23:47.250 286 12194.50 -120.33 54321.35 88888.00 2015-10-13 09:23:47.375 286 12194.42 -120.12 54321.38 88888.00 2015-10-13 09:23:47.500 286 12194.35 -119.88 54321.38 88888.00 2015-10-13 09:23:47.625 286 12194.17 -119.62 54321.43 88888.00 2015-10-13 09:23:47.750 286 12194.05 -119.38 54321.45 88888.00 2015-10-13 09:23:47.875 286 12193.95 -119.12 54321.45 88888.00 2015-10-13 09:23:48.000 286 12193.92 -118.83 54321.45 88888.00 2015-10-13 09:23:48.125 286 12193.80 -118.50 54321.47 88888.00 2015-10-13 09:23:48.250 286 12193.60 -118.17 54321.50 88888.00 2015-10-13 09:23:48.375 286 12193.50 -117.92 54321.50 88888.00 2015-10-13 09:23:48.500 286 12193.40 -117.60 54321.55 88888.00 2015-10-13 09:23:48.625 286 12193.27 -117.28 54321.55 88888.00 2015-10-13 09:23:48.750 286 12193.10 -116.95 54321.57 88888.00 2015-10-13 09:23:48.875 286 12192.98 -116.62 54321.60 88888.00 2015-10-13 09:23:49.000 286 12192.85 -116.30 54321.60 88888.00 2015-10-13 09:23:49.125 286 12192.70 -116.00 54321.60 88888.00 2015-10-13 09:23:49.250 286 12192.58 -115.70 54321.62 88888.00 2015-10-13 09:23:49.375 286 12192.48 -115.40 54321.62 88888.00 2015-10-13 09:23:49.500 286 12192.25 -115.08 54321.62 88888.00 2015-10-13 09:23:49.625 286 12192.08 -114.75 54321.62 88888.00 2015-10-13 09:23:49.750 286 12192.05 -114.42 54321.68 88888.00 2015-10-13 09:23:49.875 286 12192.02 -114.12 54321.68 88888.00 2015-10-13 09:23:50.000 286 12191.90 -113.80 54321.70 88888.00 2015-10-13 09:23:50.125 286 12191.73 -113.50 54321.75 88888.00 2015-10-13 09:23:50.250 286 12191.62 -113.20 54321.80 88888.00 2015-10-13 09:23:50.375 286 12191.65 -112.92 54321.85 88888.00 2015-10-13 09:23:50.500 286 12191.58 -112.70 54321.85 88888.00 2015-10-13 09:23:50.625 286 12191.40 -112.45 54321.88 88888.00 2015-10-13 09:23:50.750 286 12191.33 -112.25 54321.88 88888.00 2015-10-13 09:23:50.875 286 12191.27 -112.00 54321.90 88888.00 2015-10-13 09:23:51.000 286 12191.23 -111.78 54321.90 88888.00 2015-10-13 09:23:51.125 286 12191.20 -111.55 54321.95 88888.00 2015-10-13 09:23:51.250 286 12191.10 -111.30 54322.00 88888.00 2015-10-13 09:23:51.375 286 12191.02 -111.12 54322.05 88888.00 2015-10-13 09:23:51.500 286 12190.92 -110.90 54322.07 88888.00 2015-10-13 09:23:51.625 286 12190.83 -110.75 54322.07 88888.00 2015-10-13 09:23:51.750 286 12190.70 -110.58 54322.18 88888.00 2015-10-13 09:23:51.875 286 12190.55 -110.35 54322.22 88888.00 2015-10-13 09:23:52.000 286 12190.48 -110.17 54322.28 88888.00 2015-10-13 09:23:52.125 286 12190.40 -110.00 54322.32 88888.00 2015-10-13 09:23:52.250 286 12190.23 -109.78 54322.38 88888.00 2015-10-13 09:23:52.375 286 12190.10 -109.65 54322.43 88888.00 2015-10-13 09:23:52.500 286 12190.00 -109.50 54322.47 88888.00 2015-10-13 09:23:52.625 286 12189.85 -109.38 54322.53 88888.00 2015-10-13 09:23:52.750 286 12189.67 -109.17 54322.57 88888.00 2015-10-13 09:23:52.875 286 12189.58 -109.05 54322.62 88888.00 2015-10-13 09:23:53.000 286 12189.48 -108.85 54322.70 88888.00 2015-10-13 09:23:53.125 286 12189.30 -108.72 54322.78 88888.00 2015-10-13 09:23:53.250 286 12189.12 -108.58 54322.85 88888.00 2015-10-13 09:23:53.375 286 12189.00 -108.42 54322.95 88888.00 2015-10-13 09:23:53.500 286 12188.88 -108.25 54323.03 88888.00 2015-10-13 09:23:53.625 286 12188.77 -108.12 54323.10 88888.00 2015-10-13 09:23:53.750 286 12188.67 -107.97 54323.18 88888.00 2015-10-13 09:23:53.875 286 12188.55 -107.88 54323.25 88888.00 2015-10-13 09:23:54.000 286 12188.48 -107.70 54323.28 88888.00 2015-10-13 09:23:54.125 286 12188.38 -107.60 54323.35 88888.00 2015-10-13 09:23:54.250 286 12188.33 -107.47 54323.43 88888.00 2015-10-13 09:23:54.375 286 12188.27 -107.38 54323.47 88888.00 2015-10-13 09:23:54.500 286 12188.23 -107.30 54323.57 88888.00 2015-10-13 09:23:54.625 286 12188.12 -107.20 54323.65 88888.00 2015-10-13 09:23:54.750 286 12188.08 -107.12 54323.70 88888.00 2015-10-13 09:23:54.875 286 12188.05 -107.10 54323.78 88888.00 2015-10-13 09:23:55.000 286 12188.05 -107.00 54323.85 88888.00 2015-10-13 09:23:55.125 286 12188.05 -106.92 54323.93 88888.00 2015-10-13 09:23:55.250 286 12188.02 -106.88 54324.00 88888.00 2015-10-13 09:23:55.375 286 12188.00 -106.83 54324.03 88888.00 2015-10-13 09:23:55.500 286 12188.02 -106.75 54324.07 88888.00 2015-10-13 09:23:55.625 286 12188.08 -106.70 54324.12 88888.00 2015-10-13 09:23:55.750 286 12188.05 -106.62 54324.20 88888.00 2015-10-13 09:23:55.875 286 12187.95 -106.58 54324.28 88888.00 2015-10-13 09:23:56.000 286 12187.92 -106.53 54324.32 88888.00 2015-10-13 09:23:56.125 286 12187.98 -106.45 54324.40 88888.00 2015-10-13 09:23:56.250 286 12188.00 -106.40 54324.47 88888.00 2015-10-13 09:23:56.375 286 12188.05 -106.38 54324.53 88888.00 2015-10-13 09:23:56.500 286 12188.05 -106.33 54324.57 88888.00 2015-10-13 09:23:56.625 286 12188.02 -106.30 54324.62 88888.00 2015-10-13 09:23:56.750 286 12188.08 -106.22 54324.72 88888.00 2015-10-13 09:23:56.875 286 12188.08 -106.12 54324.78 88888.00 2015-10-13 09:23:57.000 286 12188.08 -106.08 54324.82 88888.00 2015-10-13 09:23:57.125 286 12188.02 -106.03 54324.88 88888.00 2015-10-13 09:23:57.250 286 12187.98 -105.95 54324.97 88888.00 2015-10-13 09:23:57.375 286 12187.98 -105.88 54325.03 88888.00 2015-10-13 09:23:57.500 286 12187.98 -105.83 54325.07 88888.00 2015-10-13 09:23:57.625 286 12188.00 -105.75 54325.15 88888.00 2015-10-13 09:23:57.750 286 12187.95 -105.72 54325.20 88888.00 2015-10-13 09:23:57.875 286 12187.95 -105.67 54325.28 88888.00 2015-10-13 09:23:58.000 286 12187.92 -105.65 54325.32 88888.00 2015-10-13 09:23:58.125 286 12187.92 -105.65 54325.40 88888.00 2015-10-13 09:23:58.250 286 12187.88 -105.65 54325.50 88888.00 2015-10-13 09:23:58.375 286 12187.85 -105.62 54325.55 88888.00 2015-10-13 09:23:58.500 286 12187.83 -105.62 54325.57 88888.00 2015-10-13 09:23:58.625 286 12187.80 -105.65 54325.65 88888.00 2015-10-13 09:23:58.750 286 12187.83 -105.65 54325.72 88888.00 2015-10-13 09:23:58.875 286 12187.80 -105.67 54325.78 88888.00 2015-10-13 09:23:59.000 286 12187.83 -105.67 54325.88 88888.00 2015-10-13 09:23:59.125 286 12187.83 -105.70 54325.95 88888.00 2015-10-13 09:23:59.250 286 12187.88 -105.72 54326.00 88888.00 2015-10-13 09:23:59.375 286 12187.92 -105.75 54326.03 88888.00 2015-10-13 09:23:59.500 286 12187.92 -105.75 54326.12 88888.00 2015-10-13 09:23:59.625 286 12187.92 -105.75 54326.18 88888.00 2015-10-13 09:23:59.750 286 12187.92 -105.80 54326.25 88888.00 2015-10-13 09:23:59.875 286 12187.90 -105.80 54326.35 88888.00 2015-10-13 09:24:00.000 286 12187.92 -105.83 54326.38 88888.00 2015-10-13 09:24:00.125 286 12188.00 -105.83 54326.45 88888.00 2015-10-13 09:24:00.250 286 12188.00 -105.88 54326.50 88888.00 2015-10-13 09:24:00.375 286 12188.02 -105.88 54326.53 88888.00 2015-10-13 09:24:00.500 286 12188.12 -105.83 54326.60 88888.00 2015-10-13 09:24:00.625 286 12188.27 -105.80 54326.68 88888.00 2015-10-13 09:24:00.750 286 12188.40 -105.78 54326.75 88888.00 2015-10-13 09:24:00.875 286 12188.45 -105.78 54326.80 88888.00 2015-10-13 09:24:01.000 286 12188.55 -105.78 54326.85 88888.00 2015-10-13 09:24:01.125 286 12188.67 -105.72 54326.88 88888.00 2015-10-13 09:24:01.250 286 12188.75 -105.65 54326.95 88888.00 2015-10-13 09:24:01.375 286 12188.90 -105.60 54326.97 88888.00 2015-10-13 09:24:01.500 286 12189.02 -105.60 54327.03 88888.00 2015-10-13 09:24:01.625 286 12189.20 -105.58 54327.07 88888.00 2015-10-13 09:24:01.750 286 12189.38 -105.55 54327.12 88888.00 2015-10-13 09:24:01.875 286 12189.55 -105.53 54327.15 88888.00 2015-10-13 09:24:02.000 286 12189.65 -105.50 54327.18 88888.00 2015-10-13 09:24:02.125 286 12189.80 -105.50 54327.20 88888.00 2015-10-13 09:24:02.250 286 12189.95 -105.45 54327.25 88888.00 2015-10-13 09:24:02.375 286 12190.20 -105.38 54327.28 88888.00 2015-10-13 09:24:02.500 286 12190.40 -105.35 54327.30 88888.00 2015-10-13 09:24:02.625 286 12190.58 -105.33 54327.30 88888.00 2015-10-13 09:24:02.750 286 12190.65 -105.28 54327.32 88888.00 2015-10-13 09:24:02.875 286 12190.80 -105.25 54327.35 88888.00 2015-10-13 09:24:03.000 286 12190.98 -105.25 54327.38 88888.00 2015-10-13 09:24:03.125 286 12191.12 -105.25 54327.43 88888.00 2015-10-13 09:24:03.250 286 12191.27 -105.25 54327.45 88888.00 2015-10-13 09:24:03.375 286 12191.38 -105.28 54327.47 88888.00 2015-10-13 09:24:03.500 286 12191.50 -105.30 54327.50 88888.00 2015-10-13 09:24:03.625 286 12191.62 -105.35 54327.53 88888.00 2015-10-13 09:24:03.750 286 12191.80 -105.40 54327.55 88888.00 2015-10-13 09:24:03.875 286 12191.92 -105.40 54327.60 88888.00 2015-10-13 09:24:04.000 286 12192.00 -105.45 54327.60 88888.00 2015-10-13 09:24:04.125 286 12192.17 -105.50 54327.62 88888.00 2015-10-13 09:24:04.250 286 12192.27 -105.60 54327.62 88888.00 2015-10-13 09:24:04.375 286 12192.33 -105.62 54327.68 88888.00 2015-10-13 09:24:04.500 286 12192.35 -105.65 54327.70 88888.00 2015-10-13 09:24:04.625 286 12192.52 -105.67 54327.75 88888.00 2015-10-13 09:24:04.750 286 12192.73 -105.78 54327.78 88888.00 2015-10-13 09:24:04.875 286 12192.88 -105.80 54327.78 88888.00 2015-10-13 09:24:05.000 286 12193.02 -105.83 54327.80 88888.00 2015-10-13 09:24:05.125 286 12193.17 -105.88 54327.85 88888.00 2015-10-13 09:24:05.250 286 12193.33 -105.95 54327.85 88888.00 2015-10-13 09:24:05.375 286 12193.52 -105.97 54327.88 88888.00 2015-10-13 09:24:05.500 286 12193.65 -106.03 54327.88 88888.00 2015-10-13 09:24:05.625 286 12193.83 -106.05 54327.90 88888.00 2015-10-13 09:24:05.750 286 12194.02 -106.10 54327.90 88888.00 2015-10-13 09:24:05.875 286 12194.20 -106.10 54327.93 88888.00 2015-10-13 09:24:06.000 286 12194.42 -106.10 54327.93 88888.00 2015-10-13 09:24:06.125 286 12194.62 -106.15 54327.93 88888.00 2015-10-13 09:24:06.250 286 12194.88 -106.17 54327.95 88888.00 2015-10-13 09:24:06.375 286 12195.17 -106.17 54327.95 88888.00 2015-10-13 09:24:06.500 286 12195.33 -106.15 54327.95 88888.00 2015-10-13 09:24:06.625 286 12195.60 -106.12 54327.95 88888.00 2015-10-13 09:24:06.750 286 12195.80 -106.05 54327.95 88888.00 2015-10-13 09:24:06.875 286 12196.05 -106.08 54327.93 88888.00 2015-10-13 09:24:07.000 286 12196.35 -106.00 54327.90 88888.00 2015-10-13 09:24:07.125 286 12196.65 -105.92 54327.90 88888.00 2015-10-13 09:24:07.250 286 12196.92 -105.88 54327.88 88888.00 2015-10-13 09:24:07.375 286 12197.27 -105.80 54327.82 88888.00 2015-10-13 09:24:07.500 286 12197.62 -105.78 54327.78 88888.00 2015-10-13 09:24:07.625 286 12198.00 -105.72 54327.78 88888.00 2015-10-13 09:24:07.750 286 12198.40 -105.65 54327.72 88888.00 2015-10-13 09:24:07.875 286 12198.83 -105.60 54327.68 88888.00 2015-10-13 09:24:08.000 286 12199.23 -105.53 54327.62 88888.00 2015-10-13 09:24:08.125 286 12199.55 -105.50 54327.60 88888.00 2015-10-13 09:24:08.250 286 12199.83 -105.42 54327.55 88888.00 2015-10-13 09:24:08.375 286 12200.25 -105.35 54327.53 88888.00 2015-10-13 09:24:08.500 286 12200.65 -105.25 54327.50 88888.00 2015-10-13 09:24:08.625 286 12200.98 -105.20 54327.45 88888.00 2015-10-13 09:24:08.750 286 12201.33 -105.12 54327.40 88888.00 2015-10-13 09:24:08.875 286 12201.62 -105.10 54327.32 88888.00 2015-10-13 09:24:09.000 286 12201.98 -105.05 54327.28 88888.00 2015-10-13 09:24:09.125 286 12202.38 -104.97 54327.22 88888.00 2015-10-13 09:24:09.250 286 12202.73 -104.97 54327.18 88888.00 2015-10-13 09:24:09.375 286 12203.02 -104.95 54327.15 88888.00 2015-10-13 09:24:09.500 286 12203.33 -104.97 54327.07 88888.00 2015-10-13 09:24:09.625 286 12203.60 -104.92 54327.05 88888.00 2015-10-13 09:24:09.750 286 12203.88 -104.95 54327.00 88888.00 2015-10-13 09:24:09.875 286 12204.15 -104.92 54327.00 88888.00 2015-10-13 09:24:10.000 286 12204.45 -104.90 54326.93 88888.00 2015-10-13 09:24:10.125 286 12204.70 -104.92 54326.93 88888.00 2015-10-13 09:24:10.250 286 12204.98 -104.95 54326.88 88888.00 2015-10-13 09:24:10.375 286 12205.27 -105.00 54326.85 88888.00 2015-10-13 09:24:10.500 286 12205.50 -105.03 54326.82 88888.00 2015-10-13 09:24:10.625 286 12205.67 -105.08 54326.82 88888.00 2015-10-13 09:24:10.750 286 12205.80 -105.10 54326.80 88888.00 2015-10-13 09:24:10.875 286 12205.98 -105.10 54326.78 88888.00 2015-10-13 09:24:11.000 286 12206.23 -105.17 54326.78 88888.00 2015-10-13 09:24:11.125 286 12206.42 -105.22 54326.72 88888.00 2015-10-13 09:24:11.250 286 12206.52 -105.25 54326.75 88888.00 2015-10-13 09:24:11.375 286 12206.65 -105.30 54326.75 88888.00 2015-10-13 09:24:11.500 286 12206.77 -105.38 54326.75 88888.00 2015-10-13 09:24:11.625 286 12206.92 -105.42 54326.78 88888.00 2015-10-13 09:24:11.750 286 12207.05 -105.47 54326.75 88888.00 2015-10-13 09:24:11.875 286 12207.15 -105.55 54326.75 88888.00 2015-10-13 09:24:12.000 286 12207.27 -105.58 54326.75 88888.00 2015-10-13 09:24:12.125 286 12207.40 -105.62 54326.78 88888.00 2015-10-13 09:24:12.250 286 12207.45 -105.62 54326.78 88888.00 2015-10-13 09:24:12.375 286 12207.55 -105.62 54326.78 88888.00 2015-10-13 09:24:12.500 286 12207.70 -105.62 54326.78 88888.00 2015-10-13 09:24:12.625 286 12207.80 -105.60 54326.80 88888.00 2015-10-13 09:24:12.750 286 12207.88 -105.55 54326.78 88888.00 2015-10-13 09:24:12.875 286 12207.95 -105.55 54326.78 88888.00 2015-10-13 09:24:13.000 286 12207.98 -105.50 54326.78 88888.00 2015-10-13 09:24:13.125 286 12207.98 -105.45 54326.80 88888.00 2015-10-13 09:24:13.250 286 12207.98 -105.42 54326.80 88888.00 2015-10-13 09:24:13.375 286 12208.02 -105.38 54326.82 88888.00 2015-10-13 09:24:13.500 286 12208.15 -105.33 54326.82 88888.00 2015-10-13 09:24:13.625 286 12208.17 -105.22 54326.85 88888.00 2015-10-13 09:24:13.750 286 12208.17 -105.10 54326.88 88888.00 2015-10-13 09:24:13.875 286 12208.17 -105.00 54326.90 88888.00 2015-10-13 09:24:14.000 286 12208.12 -104.90 54326.90 88888.00 2015-10-13 09:24:14.125 286 12208.02 -104.75 54326.95 88888.00 2015-10-13 09:24:14.250 286 12207.98 -104.62 54326.97 88888.00 2015-10-13 09:24:14.375 286 12207.92 -104.50 54327.00 88888.00 2015-10-13 09:24:14.500 286 12207.90 -104.30 54327.03 88888.00 2015-10-13 09:24:14.625 286 12207.83 -104.12 54327.07 88888.00 2015-10-13 09:24:14.750 286 12207.70 -104.00 54327.10 88888.00 2015-10-13 09:24:14.875 286 12207.60 -103.80 54327.12 88888.00 2015-10-13 09:24:15.000 286 12207.42 -103.62 54327.15 88888.00 2015-10-13 09:24:15.125 286 12207.30 -103.47 54327.18 88888.00 2015-10-13 09:24:15.250 286 12207.17 -103.28 54327.20 88888.00 2015-10-13 09:24:15.375 286 12207.05 -103.15 54327.25 88888.00 2015-10-13 09:24:15.500 286 12206.90 -102.90 54327.32 88888.00 2015-10-13 09:24:15.625 286 12206.73 -102.70 54327.35 88888.00 2015-10-13 09:24:15.750 286 12206.52 -102.45 54327.43 88888.00 2015-10-13 09:24:15.875 286 12206.33 -102.25 54327.45 88888.00 2015-10-13 09:24:16.000 286 12206.23 -101.97 54327.53 88888.00 2015-10-13 09:24:16.125 286 12206.10 -101.72 54327.60 88888.00 2015-10-13 09:24:16.250 286 12205.88 -101.50 54327.68 88888.00 2015-10-13 09:24:16.375 286 12205.70 -101.30 54327.70 88888.00 2015-10-13 09:24:16.500 286 12205.50 -101.12 54327.72 88888.00 2015-10-13 09:24:16.625 286 12205.30 -100.85 54327.80 88888.00 2015-10-13 09:24:16.750 286 12205.05 -100.58 54327.85 88888.00 2015-10-13 09:24:16.875 286 12204.83 -100.30 54327.93 88888.00 2015-10-13 09:24:17.000 286 12204.67 -100.08 54327.97 88888.00 2015-10-13 09:24:17.125 286 12204.42 -99.88 54328.03 88888.00 2015-10-13 09:24:17.250 286 12204.23 -99.60 54328.05 88888.00 2015-10-13 09:24:17.375 286 12204.10 -99.38 54328.10 88888.00 2015-10-13 09:24:17.500 286 12203.92 -99.15 54328.15 88888.00 2015-10-13 09:24:17.625 286 12203.80 -98.92 54328.20 88888.00 2015-10-13 09:24:17.750 286 12203.62 -98.67 54328.25 88888.00 2015-10-13 09:24:17.875 286 12203.42 -98.45 54328.32 88888.00 2015-10-13 09:24:18.000 286 12203.30 -98.28 54328.38 88888.00 2015-10-13 09:24:18.125 286 12203.15 -98.10 54328.43 88888.00 2015-10-13 09:24:18.250 286 12202.92 -97.92 54328.47 88888.00 2015-10-13 09:24:18.375 286 12202.80 -97.75 54328.53 88888.00 2015-10-13 09:24:18.500 286 12202.67 -97.58 54328.60 88888.00 2015-10-13 09:24:18.625 286 12202.52 -97.40 54328.62 88888.00 2015-10-13 09:24:18.750 286 12202.38 -97.25 54328.68 88888.00 2015-10-13 09:24:18.875 286 12202.20 -97.10 54328.72 88888.00 2015-10-13 09:24:19.000 286 12202.08 -96.95 54328.75 88888.00 2015-10-13 09:24:19.125 286 12201.95 -96.85 54328.80 88888.00 2015-10-13 09:24:19.250 286 12201.80 -96.72 54328.88 88888.00 2015-10-13 09:24:19.375 286 12201.70 -96.60 54328.95 88888.00 2015-10-13 09:24:19.500 286 12201.55 -96.47 54329.00 88888.00 2015-10-13 09:24:19.625 286 12201.38 -96.38 54329.05 88888.00 2015-10-13 09:24:19.750 286 12201.17 -96.35 54329.12 88888.00 2015-10-13 09:24:19.875 286 12201.00 -96.22 54329.18 88888.00 2015-10-13 09:24:20.000 286 12200.88 -96.17 54329.22 88888.00 2015-10-13 09:24:20.125 286 12200.83 -96.15 54329.30 88888.00 2015-10-13 09:24:20.250 286 12200.67 -96.17 54329.38 88888.00 2015-10-13 09:24:20.375 286 12200.50 -96.10 54329.47 88888.00 2015-10-13 09:24:20.500 286 12200.35 -96.08 54329.55 88888.00 2015-10-13 09:24:20.625 286 12200.20 -96.10 54329.62 88888.00 2015-10-13 09:24:20.750 286 12200.08 -96.08 54329.70 88888.00 2015-10-13 09:24:20.875 286 12199.95 -96.10 54329.78 88888.00 2015-10-13 09:24:21.000 286 12199.80 -96.12 54329.88 88888.00 2015-10-13 09:24:21.125 286 12199.70 -96.12 54329.97 88888.00 2015-10-13 09:24:21.250 286 12199.58 -96.15 54330.05 88888.00 2015-10-13 09:24:21.375 286 12199.52 -96.15 54330.10 88888.00 2015-10-13 09:24:21.500 286 12199.45 -96.15 54330.15 88888.00 2015-10-13 09:24:21.625 286 12199.35 -96.22 54330.25 88888.00 2015-10-13 09:24:21.750 286 12199.30 -96.20 54330.35 88888.00 2015-10-13 09:24:21.875 286 12199.33 -96.22 54330.43 88888.00 2015-10-13 09:24:22.000 286 12199.23 -96.25 54330.47 88888.00 2015-10-13 09:24:22.125 286 12199.17 -96.28 54330.57 88888.00 2015-10-13 09:24:22.250 286 12199.08 -96.30 54330.68 88888.00 2015-10-13 09:24:22.375 286 12199.08 -96.28 54330.70 88888.00 2015-10-13 09:24:22.500 286 12199.05 -96.22 54330.80 88888.00 2015-10-13 09:24:22.625 286 12199.02 -96.20 54330.85 88888.00 2015-10-13 09:24:22.750 286 12198.98 -96.15 54330.90 88888.00 2015-10-13 09:24:22.875 286 12198.98 -96.08 54330.95 88888.00 2015-10-13 09:24:23.000 286 12198.90 -96.03 54331.03 88888.00 2015-10-13 09:24:23.125 286 12198.83 -95.97 54331.10 88888.00 2015-10-13 09:24:23.250 286 12198.80 -95.95 54331.18 88888.00 2015-10-13 09:24:23.375 286 12198.73 -95.88 54331.22 88888.00 2015-10-13 09:24:23.500 286 12198.73 -95.83 54331.28 88888.00 2015-10-13 09:24:23.625 286 12198.67 -95.78 54331.35 88888.00 2015-10-13 09:24:23.750 286 12198.65 -95.72 54331.38 88888.00 2015-10-13 09:24:23.875 286 12198.55 -95.75 54331.40 88888.00 2015-10-13 09:24:24.000 286 12198.50 -95.75 54331.43 88888.00 2015-10-13 09:24:24.125 286 12198.52 -95.75 54331.47 88888.00 2015-10-13 09:24:24.250 286 12198.50 -95.78 54331.50 88888.00 2015-10-13 09:24:24.375 286 12198.48 -95.80 54331.55 88888.00 2015-10-13 09:24:24.500 286 12198.42 -95.85 54331.60 88888.00 2015-10-13 09:24:24.625 286 12198.30 -95.95 54331.62 88888.00 2015-10-13 09:24:24.750 286 12198.25 -96.03 54331.68 88888.00 2015-10-13 09:24:24.875 286 12198.23 -96.10 54331.72 88888.00 2015-10-13 09:24:25.000 286 12198.17 -96.20 54331.78 88888.00 2015-10-13 09:24:25.125 286 12198.08 -96.33 54331.82 88888.00 2015-10-13 09:24:25.250 286 12197.95 -96.47 54331.85 88888.00 2015-10-13 09:24:25.375 286 12197.95 -96.58 54331.88 88888.00 2015-10-13 09:24:25.500 286 12197.95 -96.70 54331.93 88888.00 2015-10-13 09:24:25.625 286 12197.88 -96.83 54331.95 88888.00 2015-10-13 09:24:25.750 286 12197.83 -96.97 54332.03 88888.00 2015-10-13 09:24:25.875 286 12197.73 -97.15 54332.03 88888.00 2015-10-13 09:24:26.000 286 12197.70 -97.28 54332.07 88888.00 2015-10-13 09:24:26.125 286 12197.73 -97.40 54332.12 88888.00 2015-10-13 09:24:26.250 286 12197.67 -97.62 54332.15 88888.00 2015-10-13 09:24:26.375 286 12197.65 -97.75 54332.15 88888.00 2015-10-13 09:24:26.500 286 12197.62 -97.92 54332.22 88888.00 2015-10-13 09:24:26.625 286 12197.58 -98.10 54332.28 88888.00 2015-10-13 09:24:26.750 286 12197.52 -98.28 54332.32 88888.00 2015-10-13 09:24:26.875 286 12197.48 -98.45 54332.38 88888.00 2015-10-13 09:24:27.000 286 12197.42 -98.62 54332.43 88888.00 2015-10-13 09:24:27.125 286 12197.40 -98.78 54332.45 88888.00 2015-10-13 09:24:27.250 286 12197.35 -98.97 54332.50 88888.00 2015-10-13 09:24:27.375 286 12197.35 -99.12 54332.53 88888.00 2015-10-13 09:24:27.500 286 12197.35 -99.30 54332.57 88888.00 2015-10-13 09:24:27.625 286 12197.25 -99.47 54332.65 88888.00 2015-10-13 09:24:27.750 286 12197.20 -99.58 54332.68 88888.00 2015-10-13 09:24:27.875 286 12197.20 -99.75 54332.68 88888.00 2015-10-13 09:24:28.000 286 12197.17 -99.88 54332.70 88888.00 2015-10-13 09:24:28.125 286 12197.05 -100.03 54332.78 88888.00 2015-10-13 09:24:28.250 286 12196.92 -100.20 54332.82 88888.00 2015-10-13 09:24:28.375 286 12196.90 -100.28 54332.88 88888.00 2015-10-13 09:24:28.500 286 12196.80 -100.40 54332.97 88888.00 2015-10-13 09:24:28.625 286 12196.70 -100.50 54333.03 88888.00 2015-10-13 09:24:28.750 286 12196.62 -100.60 54333.07 88888.00 2015-10-13 09:24:28.875 286 12196.50 -100.70 54333.12 88888.00 2015-10-13 09:24:29.000 286 12196.38 -100.80 54333.18 88888.00 2015-10-13 09:24:29.125 286 12196.27 -100.88 54333.25 88888.00 2015-10-13 09:24:29.250 286 12196.20 -100.95 54333.35 88888.00 2015-10-13 09:24:29.375 286 12196.10 -101.03 54333.43 88888.00 2015-10-13 09:24:29.500 286 12195.95 -101.10 54333.47 88888.00 2015-10-13 09:24:29.625 286 12195.88 -101.15 54333.53 88888.00 2015-10-13 09:24:29.750 286 12195.77 -101.25 54333.57 88888.00 2015-10-13 09:24:29.875 286 12195.67 -101.30 54333.65 88888.00 2015-10-13 09:24:30.000 286 12195.65 -101.35 54333.68 88888.00 2015-10-13 09:24:30.125 286 12195.62 -101.42 54333.72 88888.00 2015-10-13 09:24:30.250 286 12195.48 -101.47 54333.80 88888.00 2015-10-13 09:24:30.375 286 12195.40 -101.53 54333.82 88888.00 2015-10-13 09:24:30.500 286 12195.38 -101.60 54333.90 88888.00 2015-10-13 09:24:30.625 286 12195.40 -101.67 54333.95 88888.00 2015-10-13 09:24:30.750 286 12195.38 -101.72 54333.97 88888.00 2015-10-13 09:24:30.875 286 12195.38 -101.78 54334.00 88888.00 2015-10-13 09:24:31.000 286 12195.38 -101.83 54334.07 88888.00 2015-10-13 09:24:31.125 286 12195.40 -101.92 54334.12 88888.00 2015-10-13 09:24:31.250 286 12195.40 -102.03 54334.15 88888.00 2015-10-13 09:24:31.375 286 12195.45 -102.10 54334.18 88888.00 2015-10-13 09:24:31.500 286 12195.50 -102.10 54334.20 88888.00 2015-10-13 09:24:31.625 286 12195.50 -102.20 54334.28 88888.00 2015-10-13 09:24:31.750 286 12195.40 -102.30 54334.30 88888.00 2015-10-13 09:24:31.875 286 12195.40 -102.40 54334.32 88888.00 2015-10-13 09:24:32.000 286 12195.48 -102.42 54334.32 88888.00 2015-10-13 09:24:32.125 286 12195.55 -102.50 54334.35 88888.00 2015-10-13 09:24:32.250 286 12195.58 -102.58 54334.38 88888.00 2015-10-13 09:24:32.375 286 12195.60 -102.62 54334.40 88888.00 2015-10-13 09:24:32.500 286 12195.60 -102.67 54334.45 88888.00 2015-10-13 09:24:32.625 286 12195.58 -102.70 54334.50 88888.00 2015-10-13 09:24:32.750 286 12195.58 -102.75 54334.53 88888.00 2015-10-13 09:24:32.875 286 12195.60 -102.80 54334.53 88888.00 2015-10-13 09:24:33.000 286 12195.67 -102.83 54334.55 88888.00 2015-10-13 09:24:33.125 286 12195.73 -102.85 54334.60 88888.00 2015-10-13 09:24:33.250 286 12195.70 -102.90 54334.62 88888.00 2015-10-13 09:24:33.375 286 12195.67 -102.90 54334.62 88888.00 2015-10-13 09:24:33.500 286 12195.70 -102.95 54334.65 88888.00 2015-10-13 09:24:33.625 286 12195.77 -103.00 54334.70 88888.00 2015-10-13 09:24:33.750 286 12195.85 -103.03 54334.70 88888.00 2015-10-13 09:24:33.875 286 12195.88 -102.97 54334.70 88888.00 2015-10-13 09:24:34.000 286 12195.88 -103.05 54334.72 88888.00 2015-10-13 09:24:34.125 286 12195.90 -103.05 54334.78 88888.00 2015-10-13 09:24:34.250 286 12195.95 -103.08 54334.75 88888.00 2015-10-13 09:24:34.375 286 12196.05 -103.03 54334.78 88888.00 2015-10-13 09:24:34.500 286 12196.12 -103.03 54334.78 88888.00 2015-10-13 09:24:34.625 286 12196.17 -103.05 54334.75 88888.00 2015-10-13 09:24:34.750 286 12196.40 -103.08 54334.75 88888.00 2015-10-13 09:24:34.875 286 12196.50 -103.05 54334.75 88888.00 2015-10-13 09:24:35.000 286 12196.67 -103.05 54334.78 88888.00 2015-10-13 09:24:35.125 286 12196.77 -103.05 54334.75 88888.00 2015-10-13 09:24:35.250 286 12196.88 -103.05 54334.78 88888.00 2015-10-13 09:24:35.375 286 12197.00 -103.00 54334.75 88888.00 2015-10-13 09:24:35.500 286 12197.17 -102.97 54334.75 88888.00 2015-10-13 09:24:35.625 286 12197.33 -102.97 54334.75 88888.00 2015-10-13 09:24:35.750 286 12197.42 -102.95 54334.75 88888.00 2015-10-13 09:24:35.875 286 12197.58 -102.95 54334.78 88888.00 2015-10-13 09:24:36.000 286 12197.67 -102.92 54334.78 88888.00 2015-10-13 09:24:36.125 286 12197.73 -102.95 54334.80 88888.00 2015-10-13 09:24:36.250 286 12197.80 -102.97 54334.80 88888.00 2015-10-13 09:24:36.375 286 12198.00 -102.95 54334.80 88888.00 2015-10-13 09:24:36.500 286 12198.15 -102.92 54334.78 88888.00 2015-10-13 09:24:36.625 286 12198.23 -102.92 54334.80 88888.00 2015-10-13 09:24:36.750 286 12198.33 -102.90 54334.80 88888.00 2015-10-13 09:24:36.875 286 12198.40 -102.90 54334.82 88888.00 2015-10-13 09:24:37.000 286 12198.50 -102.85 54334.80 88888.00 2015-10-13 09:24:37.125 286 12198.60 -102.83 54334.85 88888.00 2015-10-13 09:24:37.250 286 12198.70 -102.85 54334.88 88888.00 2015-10-13 09:24:37.375 286 12198.83 -102.83 54334.93 88888.00 2015-10-13 09:24:37.500 286 12198.88 -102.80 54334.97 88888.00 2015-10-13 09:24:37.625 286 12198.92 -102.75 54334.97 88888.00 2015-10-13 09:24:37.750 286 12198.92 -102.72 54335.00 88888.00 2015-10-13 09:24:37.875 286 12199.00 -102.72 54335.05 88888.00 2015-10-13 09:24:38.000 286 12199.15 -102.65 54335.07 88888.00 2015-10-13 09:24:38.125 286 12199.20 -102.58 54335.15 88888.00 2015-10-13 09:24:38.250 286 12199.20 -102.53 54335.20 88888.00 2015-10-13 09:24:38.375 286 12199.27 -102.50 54335.25 88888.00 2015-10-13 09:24:38.500 286 12199.33 -102.42 54335.30 88888.00 2015-10-13 09:24:38.625 286 12199.40 -102.35 54335.38 88888.00 2015-10-13 09:24:38.750 286 12199.48 -102.28 54335.43 88888.00 2015-10-13 09:24:38.875 286 12199.48 -102.20 54335.47 88888.00 2015-10-13 09:24:39.000 286 12199.58 -102.10 54335.53 88888.00 2015-10-13 09:24:39.125 286 12199.65 -101.97 54335.60 88888.00 2015-10-13 09:24:39.250 286 12199.65 -101.85 54335.68 88888.00 2015-10-13 09:24:39.375 286 12199.73 -101.72 54335.72 88888.00 2015-10-13 09:24:39.500 286 12199.83 -101.58 54335.80 88888.00 2015-10-13 09:24:39.625 286 12199.92 -101.45 54335.85 88888.00 2015-10-13 09:24:39.750 286 12199.88 -101.33 54335.90 88888.00 2015-10-13 09:24:39.875 286 12199.88 -101.20 54335.95 88888.00 2015-10-13 09:24:40.000 286 12199.92 -101.03 54336.00 88888.00 2015-10-13 09:24:40.125 286 12199.98 -100.85 54336.05 88888.00 2015-10-13 09:24:40.250 286 12199.92 -100.67 54336.10 88888.00 2015-10-13 09:24:40.375 286 12199.80 -100.53 54336.15 88888.00 2015-10-13 09:24:40.500 286 12199.75 -100.35 54336.20 88888.00 2015-10-13 09:24:40.625 286 12199.75 -100.15 54336.28 88888.00 2015-10-13 09:24:40.750 286 12199.67 -100.00 54336.30 88888.00 2015-10-13 09:24:40.875 286 12199.62 -99.85 54336.40 88888.00 2015-10-13 09:24:41.000 286 12199.45 -99.62 54336.45 88888.00 2015-10-13 09:24:41.125 286 12199.38 -99.47 54336.55 88888.00 2015-10-13 09:24:41.250 286 12199.35 -99.28 54336.60 88888.00 2015-10-13 09:24:41.375 286 12199.30 -99.12 54336.68 88888.00 2015-10-13 09:24:41.500 286 12199.25 -98.95 54336.72 88888.00 2015-10-13 09:24:41.625 286 12199.25 -98.80 54336.80 88888.00 2015-10-13 09:24:41.750 286 12199.20 -98.62 54336.85 88888.00 2015-10-13 09:24:41.875 286 12199.20 -98.45 54336.93 88888.00 2015-10-13 09:24:42.000 286 12199.20 -98.28 54336.97 88888.00 2015-10-13 09:24:42.125 286 12199.23 -98.10 54337.07 88888.00 2015-10-13 09:24:42.250 286 12199.23 -97.90 54337.12 88888.00 2015-10-13 09:24:42.375 286 12199.23 -97.78 54337.18 88888.00 2015-10-13 09:24:42.500 286 12199.23 -97.62 54337.20 88888.00 2015-10-13 09:24:42.625 286 12199.35 -97.45 54337.30 88888.00 2015-10-13 09:24:42.750 286 12199.45 -97.30 54337.38 88888.00 2015-10-13 09:24:42.875 286 12199.62 -97.17 54337.40 88888.00 2015-10-13 09:24:43.000 286 12199.75 -97.05 54337.45 88888.00 2015-10-13 09:24:43.125 286 12199.83 -96.95 54337.53 88888.00 2015-10-13 09:24:43.250 286 12199.95 -96.83 54337.62 88888.00 2015-10-13 09:24:43.375 286 12200.17 -96.70 54337.62 88888.00 2015-10-13 09:24:43.500 286 12200.42 -96.60 54337.70 88888.00 2015-10-13 09:24:43.625 286 12200.58 -96.58 54337.72 88888.00 2015-10-13 09:24:43.750 286 12200.67 -96.50 54337.80 88888.00 2015-10-13 09:24:43.875 286 12200.77 -96.45 54337.85 88888.00 2015-10-13 09:24:44.000 286 12200.92 -96.42 54337.88 88888.00 2015-10-13 09:24:44.125 286 12201.10 -96.35 54337.97 88888.00 2015-10-13 09:24:44.250 286 12201.25 -96.35 54338.03 88888.00 2015-10-13 09:24:44.375 286 12201.40 -96.30 54338.10 88888.00 2015-10-13 09:24:44.500 286 12201.48 -96.28 54338.20 88888.00 2015-10-13 09:24:44.625 286 12201.55 -96.28 54338.28 88888.00 2015-10-13 09:24:44.750 286 12201.65 -96.25 54338.35 88888.00 2015-10-13 09:24:44.875 286 12201.73 -96.22 54338.40 88888.00 2015-10-13 09:24:45.000 286 12201.73 -96.22 54338.47 88888.00 2015-10-13 09:24:45.125 286 12201.80 -96.20 54338.60 88888.00 2015-10-13 09:24:45.250 286 12201.88 -96.17 54338.70 88888.00 2015-10-13 09:24:45.375 286 12201.95 -96.10 54338.80 88888.00 2015-10-13 09:24:45.500 286 12201.98 -96.03 54338.90 88888.00 2015-10-13 09:24:45.625 286 12201.98 -95.97 54339.00 88888.00 2015-10-13 09:24:45.750 286 12201.98 -95.90 54339.12 88888.00 2015-10-13 09:24:45.875 286 12201.95 -95.83 54339.20 88888.00 2015-10-13 09:24:46.000 286 12201.95 -95.75 54339.25 88888.00 2015-10-13 09:24:46.125 286 12202.00 -95.70 54339.40 88888.00 2015-10-13 09:24:46.250 286 12201.98 -95.58 54339.53 88888.00 2015-10-13 09:24:46.375 286 12202.02 -95.50 54339.60 88888.00 2015-10-13 09:24:46.500 286 12202.05 -95.42 54339.70 88888.00 2015-10-13 09:24:46.625 286 12202.12 -95.35 54339.78 88888.00 2015-10-13 09:24:46.750 286 12202.08 -95.28 54339.90 88888.00 2015-10-13 09:24:46.875 286 12201.98 -95.17 54339.97 88888.00 2015-10-13 09:24:47.000 286 12202.02 -95.08 54340.05 88888.00 2015-10-13 09:24:47.125 286 12202.10 -95.00 54340.15 88888.00 2015-10-13 09:24:47.250 286 12202.12 -94.92 54340.28 88888.00 2015-10-13 09:24:47.375 286 12202.12 -94.83 54340.35 88888.00 2015-10-13 09:24:47.500 286 12202.12 -94.72 54340.45 88888.00 2015-10-13 09:24:47.625 286 12202.20 -94.60 54340.53 88888.00 2015-10-13 09:24:47.750 286 12202.30 -94.47 54340.60 88888.00 2015-10-13 09:24:47.875 286 12202.35 -94.35 54340.72 88888.00 2015-10-13 09:24:48.000 286 12202.35 -94.25 54340.75 88888.00 2015-10-13 09:24:48.125 286 12202.40 -94.15 54340.85 88888.00 2015-10-13 09:24:48.250 286 12202.40 -94.03 54340.95 88888.00 2015-10-13 09:24:48.375 286 12202.38 -93.90 54341.05 88888.00 2015-10-13 09:24:48.500 286 12202.35 -93.80 54341.12 88888.00 2015-10-13 09:24:48.625 286 12202.38 -93.70 54341.22 88888.00 2015-10-13 09:24:48.750 286 12202.38 -93.60 54341.30 88888.00 2015-10-13 09:24:48.875 286 12202.38 -93.47 54341.40 88888.00 2015-10-13 09:24:49.000 286 12202.42 -93.40 54341.47 88888.00 2015-10-13 09:24:49.125 286 12202.40 -93.30 54341.57 88888.00 2015-10-13 09:24:49.250 286 12202.33 -93.20 54341.70 88888.00 2015-10-13 09:24:49.375 286 12202.35 -93.10 54341.78 88888.00 2015-10-13 09:24:49.500 286 12202.30 -93.00 54341.88 88888.00 2015-10-13 09:24:49.625 286 12202.23 -92.88 54341.97 88888.00 2015-10-13 09:24:49.750 286 12202.25 -92.80 54342.07 88888.00 2015-10-13 09:24:49.875 286 12202.27 -92.75 54342.15 88888.00 2015-10-13 09:24:50.000 286 12202.27 -92.70 54342.30 88888.00 2015-10-13 09:24:50.125 286 12202.25 -92.62 54342.40 88888.00 2015-10-13 09:24:50.250 286 12202.25 -92.62 54342.50 88888.00 2015-10-13 09:24:50.375 286 12202.27 -92.60 54342.57 88888.00 2015-10-13 09:24:50.500 286 12202.27 -92.62 54342.70 88888.00 2015-10-13 09:24:50.625 286 12202.33 -92.62 54342.82 88888.00 2015-10-13 09:24:50.750 286 12202.35 -92.65 54342.93 88888.00 2015-10-13 09:24:50.875 286 12202.35 -92.70 54343.03 88888.00 2015-10-13 09:24:51.000 286 12202.35 -92.72 54343.12 88888.00 2015-10-13 09:24:51.125 286 12202.35 -92.75 54343.22 88888.00 2015-10-13 09:24:51.250 286 12202.38 -92.80 54343.32 88888.00 2015-10-13 09:24:51.375 286 12202.42 -92.80 54343.43 88888.00 2015-10-13 09:24:51.500 286 12202.45 -92.83 54343.53 88888.00 2015-10-13 09:24:51.625 286 12202.48 -92.85 54343.62 88888.00 2015-10-13 09:24:51.750 286 12202.50 -92.83 54343.72 88888.00 2015-10-13 09:24:51.875 286 12202.50 -92.88 54343.82 88888.00 2015-10-13 09:24:52.000 286 12202.50 -92.90 54343.90 88888.00 2015-10-13 09:24:52.125 286 12202.52 -92.85 54344.03 88888.00 2015-10-13 09:24:52.250 286 12202.52 -92.83 54344.10 88888.00 2015-10-13 09:24:52.375 286 12202.60 -92.80 54344.15 88888.00 2015-10-13 09:24:52.500 286 12202.65 -92.78 54344.28 88888.00 2015-10-13 09:24:52.625 286 12202.73 -92.72 54344.35 88888.00 2015-10-13 09:24:52.750 286 12202.75 -92.65 54344.43 88888.00 2015-10-13 09:24:52.875 286 12202.73 -92.58 54344.50 88888.00 2015-10-13 09:24:53.000 286 12202.75 -92.50 54344.55 88888.00 2015-10-13 09:24:53.125 286 12202.75 -92.45 54344.62 88888.00 2015-10-13 09:24:53.250 286 12202.70 -92.38 54344.70 88888.00 2015-10-13 09:24:53.375 286 12202.75 -92.28 54344.78 88888.00 2015-10-13 09:24:53.500 286 12202.75 -92.20 54344.85 88888.00 2015-10-13 09:24:53.625 286 12202.70 -92.15 54344.90 88888.00 2015-10-13 09:24:53.750 286 12202.73 -92.10 54344.97 88888.00 2015-10-13 09:24:53.875 286 12202.77 -92.03 54345.03 88888.00 2015-10-13 09:24:54.000 286 12202.83 -92.03 54345.07 88888.00 2015-10-13 09:24:54.125 286 12202.88 -91.97 54345.18 88888.00 2015-10-13 09:24:54.250 286 12202.83 -91.90 54345.25 88888.00 2015-10-13 09:24:54.375 286 12202.85 -91.88 54345.30 88888.00 2015-10-13 09:24:54.500 286 12202.92 -91.83 54345.32 88888.00 2015-10-13 09:24:54.625 286 12203.02 -91.78 54345.38 88888.00 2015-10-13 09:24:54.750 286 12203.12 -91.70 54345.43 88888.00 2015-10-13 09:24:54.875 286 12203.15 -91.65 54345.50 88888.00 2015-10-13 09:24:55.000 286 12203.20 -91.62 54345.55 88888.00 2015-10-13 09:24:55.125 286 12203.38 -91.55 54345.60 88888.00 2015-10-13 09:24:55.250 286 12203.48 -91.45 54345.62 88888.00 2015-10-13 09:24:55.375 286 12203.62 -91.40 54345.65 88888.00 2015-10-13 09:24:55.500 286 12203.77 -91.35 54345.70 88888.00 2015-10-13 09:24:55.625 286 12203.80 -91.28 54345.75 88888.00 2015-10-13 09:24:55.750 286 12203.95 -91.17 54345.78 88888.00 2015-10-13 09:24:55.875 286 12204.02 -91.12 54345.80 88888.00 2015-10-13 09:24:56.000 286 12204.10 -91.08 54345.80 88888.00 2015-10-13 09:24:56.125 286 12204.23 -91.03 54345.82 88888.00 2015-10-13 09:24:56.250 286 12204.35 -90.97 54345.85 88888.00 2015-10-13 09:24:56.375 286 12204.48 -90.90 54345.85 88888.00 2015-10-13 09:24:56.500 286 12204.60 -90.85 54345.88 88888.00 2015-10-13 09:24:56.625 286 12204.75 -90.80 54345.90 88888.00 2015-10-13 09:24:56.750 286 12204.85 -90.78 54345.93 88888.00 2015-10-13 09:24:56.875 286 12204.98 -90.72 54345.93 88888.00 2015-10-13 09:24:57.000 286 12205.20 -90.67 54345.93 88888.00 2015-10-13 09:24:57.125 286 12205.38 -90.60 54345.93 88888.00 2015-10-13 09:24:57.250 286 12205.55 -90.58 54345.93 88888.00 2015-10-13 09:24:57.375 286 12205.75 -90.53 54345.93 88888.00 2015-10-13 09:24:57.500 286 12205.98 -90.50 54345.90 88888.00 2015-10-13 09:24:57.625 286 12206.23 -90.45 54345.90 88888.00 2015-10-13 09:24:57.750 286 12206.50 -90.40 54345.90 88888.00 2015-10-13 09:24:57.875 286 12206.67 -90.35 54345.90 88888.00 2015-10-13 09:24:58.000 286 12206.90 -90.30 54345.88 88888.00 2015-10-13 09:24:58.125 286 12207.15 -90.28 54345.88 88888.00 2015-10-13 09:24:58.250 286 12207.40 -90.25 54345.88 88888.00 2015-10-13 09:24:58.375 286 12207.60 -90.17 54345.88 88888.00 2015-10-13 09:24:58.500 286 12207.77 -90.10 54345.88 88888.00 2015-10-13 09:24:58.625 286 12208.00 -90.08 54345.88 88888.00 2015-10-13 09:24:58.750 286 12208.25 -90.00 54345.88 88888.00 2015-10-13 09:24:58.875 286 12208.40 -89.92 54345.88 88888.00 2015-10-13 09:24:59.000 286 12208.52 -89.83 54345.88 88888.00 2015-10-13 09:24:59.125 286 12208.70 -89.83 54345.90 88888.00 2015-10-13 09:24:59.250 286 12208.88 -89.83 54345.90 88888.00 2015-10-13 09:24:59.375 286 12209.00 -89.72 54345.93 88888.00 2015-10-13 09:24:59.500 286 12209.08 -89.67 54345.95 88888.00 2015-10-13 09:24:59.625 286 12209.17 -89.65 54345.97 88888.00 2015-10-13 09:24:59.750 286 12209.35 -89.60 54345.97 88888.00 2015-10-13 09:24:59.875 286 12209.58 -89.58 54345.97 88888.00 2015-10-13 09:25:00.000 286 12209.65 -89.58 54345.93 88888.00 2015-10-13 09:25:00.125 286 12209.73 -89.53 54345.95 88888.00 2015-10-13 09:25:00.250 286 12209.85 -89.47 54346.00 88888.00 2015-10-13 09:25:00.375 286 12210.00 -89.42 54345.97 88888.00 2015-10-13 09:25:00.500 286 12210.17 -89.42 54345.97 88888.00 2015-10-13 09:25:00.625 286 12210.35 -89.38 54345.97 88888.00 2015-10-13 09:25:00.750 286 12210.50 -89.33 54345.97 88888.00 2015-10-13 09:25:00.875 286 12210.60 -89.28 54345.97 88888.00 2015-10-13 09:25:01.000 286 12210.80 -89.17 54345.95 88888.00 2015-10-13 09:25:01.125 286 12211.08 -89.08 54345.95 88888.00 2015-10-13 09:25:01.250 286 12211.20 -88.97 54345.97 88888.00 2015-10-13 09:25:01.375 286 12211.27 -88.95 54345.97 88888.00 2015-10-13 09:25:01.500 286 12211.38 -88.85 54346.00 88888.00 2015-10-13 09:25:01.625 286 12211.48 -88.70 54346.00 88888.00 2015-10-13 09:25:01.750 286 12211.62 -88.55 54346.00 88888.00 2015-10-13 09:25:01.875 286 12211.70 -88.45 54346.05 88888.00 2015-10-13 09:25:02.000 286 12211.73 -88.30 54346.05 88888.00 2015-10-13 09:25:02.125 286 12211.80 -88.17 54346.10 88888.00 2015-10-13 09:25:02.250 286 12211.85 -87.97 54346.12 88888.00 2015-10-13 09:25:02.375 286 12211.92 -87.85 54346.18 88888.00 2015-10-13 09:25:02.500 286 12211.90 -87.67 54346.20 88888.00 2015-10-13 09:25:02.625 286 12211.85 -87.53 54346.22 88888.00 2015-10-13 09:25:02.750 286 12211.90 -87.35 54346.28 88888.00 2015-10-13 09:25:02.875 286 12211.92 -87.17 54346.32 88888.00 2015-10-13 09:25:03.000 286 12211.90 -87.00 54346.35 88888.00 2015-10-13 09:25:03.125 286 12211.88 -86.78 54346.40 88888.00 2015-10-13 09:25:03.250 286 12211.83 -86.60 54346.43 88888.00 2015-10-13 09:25:03.375 286 12211.85 -86.45 54346.47 88888.00 2015-10-13 09:25:03.500 286 12211.83 -86.28 54346.53 88888.00 2015-10-13 09:25:03.625 286 12211.85 -86.08 54346.57 88888.00 2015-10-13 09:25:03.750 286 12211.80 -85.97 54346.62 88888.00 2015-10-13 09:25:03.875 286 12211.85 -85.78 54346.68 88888.00 2015-10-13 09:25:04.000 286 12211.98 -85.60 54346.70 88888.00 2015-10-13 09:25:04.125 286 12212.08 -85.47 54346.78 88888.00 2015-10-13 09:25:04.250 286 12212.12 -85.30 54346.82 88888.00 2015-10-13 09:25:04.375 286 12212.15 -85.15 54346.85 88888.00 2015-10-13 09:25:04.500 286 12212.20 -84.95 54346.93 88888.00 2015-10-13 09:25:04.625 286 12212.30 -84.78 54346.95 88888.00 2015-10-13 09:25:04.750 286 12212.42 -84.58 54347.03 88888.00 2015-10-13 09:25:04.875 286 12212.58 -84.38 54347.07 88888.00 2015-10-13 09:25:05.000 286 12212.65 -84.12 54347.12 88888.00 2015-10-13 09:25:05.125 286 12212.75 -83.92 54347.18 88888.00 2015-10-13 09:25:05.250 286 12212.85 -83.67 54347.20 88888.00 2015-10-13 09:25:05.375 286 12212.92 -83.47 54347.22 88888.00 2015-10-13 09:25:05.500 286 12213.00 -83.25 54347.30 88888.00 2015-10-13 09:25:05.625 286 12213.05 -83.00 54347.35 88888.00 2015-10-13 09:25:05.750 286 12213.10 -82.72 54347.40 88888.00 2015-10-13 09:25:05.875 286 12213.17 -82.45 54347.45 88888.00 2015-10-13 09:25:06.000 286 12213.35 -82.17 54347.47 88888.00 2015-10-13 09:25:06.125 286 12213.48 -81.85 54347.55 88888.00 2015-10-13 09:25:06.250 286 12213.48 -81.47 54347.60 88888.00 2015-10-13 09:25:06.375 286 12213.55 -81.12 54347.60 88888.00 2015-10-13 09:25:06.500 286 12213.55 -80.75 54347.62 88888.00 2015-10-13 09:25:06.625 286 12213.50 -80.35 54347.68 88888.00 2015-10-13 09:25:06.750 286 12213.42 -79.95 54347.70 88888.00 2015-10-13 09:25:06.875 286 12213.38 -79.50 54347.78 88888.00 2015-10-13 09:25:07.000 286 12213.20 -79.10 54347.85 88888.00 2015-10-13 09:25:07.125 286 12213.00 -78.62 54347.90 88888.00 2015-10-13 09:25:07.250 286 12212.85 -78.10 54347.95 88888.00 2015-10-13 09:25:07.375 286 12212.70 -77.67 54347.97 88888.00 2015-10-13 09:25:07.500 286 12212.58 -77.25 54348.05 88888.00 2015-10-13 09:25:07.625 286 12212.38 -76.80 54348.07 88888.00 2015-10-13 09:25:07.750 286 12212.23 -76.33 54348.15 88888.00 2015-10-13 09:25:07.875 286 12212.05 -75.88 54348.20 88888.00 2015-10-13 09:25:08.000 286 12211.88 -75.42 54348.22 88888.00 2015-10-13 09:25:08.125 286 12211.65 -74.95 54348.28 88888.00 2015-10-13 09:25:08.250 286 12211.42 -74.47 54348.32 88888.00 2015-10-13 09:25:08.375 286 12211.20 -74.12 54348.35 88888.00 2015-10-13 09:25:08.500 286 12211.00 -73.72 54348.38 88888.00 2015-10-13 09:25:08.625 286 12210.92 -73.28 54348.43 88888.00 2015-10-13 09:25:08.750 286 12210.83 -72.85 54348.45 88888.00 2015-10-13 09:25:08.875 286 12210.70 -72.45 54348.45 88888.00 2015-10-13 09:25:09.000 286 12210.60 -72.03 54348.43 88888.00 2015-10-13 09:25:09.125 286 12210.55 -71.65 54348.47 88888.00 2015-10-13 09:25:09.250 286 12210.45 -71.28 54348.45 88888.00 2015-10-13 09:25:09.375 286 12210.38 -70.97 54348.45 88888.00 2015-10-13 09:25:09.500 286 12210.38 -70.58 54348.43 88888.00 2015-10-13 09:25:09.625 286 12210.38 -70.25 54348.43 88888.00 2015-10-13 09:25:09.750 286 12210.35 -69.90 54348.43 88888.00 2015-10-13 09:25:09.875 286 12210.30 -69.58 54348.43 88888.00 2015-10-13 09:25:10.000 286 12210.27 -69.22 54348.40 88888.00 2015-10-13 09:25:10.125 286 12210.27 -68.90 54348.40 88888.00 2015-10-13 09:25:10.250 286 12210.27 -68.53 54348.40 88888.00 2015-10-13 09:25:10.375 286 12210.27 -68.20 54348.38 88888.00 2015-10-13 09:25:10.500 286 12210.20 -67.95 54348.35 88888.00 2015-10-13 09:25:10.625 286 12210.15 -67.65 54348.38 88888.00 2015-10-13 09:25:10.750 286 12210.12 -67.30 54348.38 88888.00 2015-10-13 09:25:10.875 286 12210.10 -67.03 54348.35 88888.00 2015-10-13 09:25:11.000 286 12210.05 -66.67 54348.32 88888.00 2015-10-13 09:25:11.125 286 12210.05 -66.35 54348.32 88888.00 2015-10-13 09:25:11.250 286 12209.98 -65.95 54348.35 88888.00 2015-10-13 09:25:11.375 286 12209.95 -65.67 54348.32 88888.00 2015-10-13 09:25:11.500 286 12209.95 -65.38 54348.30 88888.00 2015-10-13 09:25:11.625 286 12209.92 -65.08 54348.28 88888.00 2015-10-13 09:25:11.750 286 12209.92 -64.75 54348.25 88888.00 2015-10-13 09:25:11.875 286 12209.95 -64.47 54348.22 88888.00 2015-10-13 09:25:12.000 286 12209.95 -64.15 54348.20 88888.00 2015-10-13 09:25:12.125 286 12209.92 -63.88 54348.18 88888.00 2015-10-13 09:25:12.250 286 12209.92 -63.58 54348.12 88888.00 2015-10-13 09:25:12.375 286 12210.08 -63.30 54348.10 88888.00 2015-10-13 09:25:12.500 286 12210.15 -63.00 54348.10 88888.00 2015-10-13 09:25:12.625 286 12210.20 -62.75 54348.07 88888.00 2015-10-13 09:25:12.750 286 12210.25 -62.45 54348.07 88888.00 2015-10-13 09:25:12.875 286 12210.25 -62.15 54348.07 88888.00 2015-10-13 09:25:13.000 286 12210.27 -61.85 54348.07 88888.00 2015-10-13 09:25:13.125 286 12210.25 -61.58 54348.10 88888.00 2015-10-13 09:25:13.250 286 12210.25 -61.25 54348.07 88888.00 2015-10-13 09:25:13.375 286 12210.33 -61.00 54348.07 88888.00 2015-10-13 09:25:13.500 286 12210.35 -60.73 54348.07 88888.00 2015-10-13 09:25:13.625 286 12210.45 -60.45 54348.07 88888.00 2015-10-13 09:25:13.750 286 12210.50 -60.23 54348.07 88888.00 2015-10-13 09:25:13.875 286 12210.55 -59.98 54348.05 88888.00 2015-10-13 09:25:14.000 286 12210.62 -59.70 54348.03 88888.00 2015-10-13 09:25:14.125 286 12210.73 -59.45 54348.03 88888.00 2015-10-13 09:25:14.250 286 12210.80 -59.20 54348.05 88888.00 2015-10-13 09:25:14.375 286 12210.85 -59.02 54348.00 88888.00 2015-10-13 09:25:14.500 286 12210.88 -58.80 54348.03 88888.00 2015-10-13 09:25:14.625 286 12210.95 -58.60 54348.05 88888.00 2015-10-13 09:25:14.750 286 12211.05 -58.40 54348.07 88888.00 2015-10-13 09:25:14.875 286 12211.05 -58.23 54348.07 88888.00 2015-10-13 09:25:15.000 286 12211.10 -58.05 54348.07 88888.00 2015-10-13 09:25:15.125 286 12211.17 -57.88 54348.10 88888.00 2015-10-13 09:25:15.250 286 12211.25 -57.70 54348.07 88888.00 2015-10-13 09:25:15.375 286 12211.35 -57.58 54348.07 88888.00 2015-10-13 09:25:15.500 286 12211.45 -57.48 54348.10 88888.00 2015-10-13 09:25:15.625 286 12211.52 -57.35 54348.12 88888.00 2015-10-13 09:25:15.750 286 12211.58 -57.20 54348.10 88888.00 2015-10-13 09:25:15.875 286 12211.67 -57.12 54348.10 88888.00 2015-10-13 09:25:16.000 286 12211.75 -57.08 54348.07 88888.00 2015-10-13 09:25:16.125 286 12211.85 -57.02 54348.05 88888.00 2015-10-13 09:25:16.250 286 12212.00 -56.95 54348.03 88888.00 2015-10-13 09:25:16.375 286 12212.20 -56.85 54348.05 88888.00 2015-10-13 09:25:16.500 286 12212.35 -56.80 54348.05 88888.00 2015-10-13 09:25:16.625 286 12212.50 -56.77 54348.05 88888.00 2015-10-13 09:25:16.750 286 12212.67 -56.75 54348.03 88888.00 2015-10-13 09:25:16.875 286 12212.88 -56.73 54348.00 88888.00 2015-10-13 09:25:17.000 286 12213.02 -56.67 54348.00 88888.00 2015-10-13 09:25:17.125 286 12213.17 -56.62 54347.97 88888.00 2015-10-13 09:25:17.250 286 12213.30 -56.58 54347.95 88888.00 2015-10-13 09:25:17.375 286 12213.48 -56.58 54347.95 88888.00 2015-10-13 09:25:17.500 286 12213.67 -56.58 54347.95 88888.00 2015-10-13 09:25:17.625 286 12213.88 -56.60 54347.93 88888.00 2015-10-13 09:25:17.750 286 12213.98 -56.58 54347.93 88888.00 2015-10-13 09:25:17.875 286 12214.10 -56.58 54347.90 88888.00 2015-10-13 09:25:18.000 286 12214.27 -56.58 54347.90 88888.00 2015-10-13 09:25:18.125 286 12214.42 -56.58 54347.90 88888.00 2015-10-13 09:25:18.250 286 12214.55 -56.55 54347.90 88888.00 2015-10-13 09:25:18.375 286 12214.70 -56.52 54347.90 88888.00 2015-10-13 09:25:18.500 286 12214.85 -56.52 54347.93 88888.00 2015-10-13 09:25:18.625 286 12215.00 -56.55 54347.93 88888.00 2015-10-13 09:25:18.750 286 12215.08 -56.58 54347.90 88888.00 2015-10-13 09:25:18.875 286 12215.10 -56.58 54347.88 88888.00 2015-10-13 09:25:19.000 286 12215.17 -56.55 54347.88 88888.00 2015-10-13 09:25:19.125 286 12215.38 -56.58 54347.88 88888.00 2015-10-13 09:25:19.250 286 12215.52 -56.58 54347.82 88888.00 2015-10-13 09:25:19.375 286 12215.62 -56.55 54347.85 88888.00 2015-10-13 09:25:19.500 286 12215.70 -56.60 54347.85 88888.00 2015-10-13 09:25:19.625 286 12215.75 -56.60 54347.88 88888.00 2015-10-13 09:25:19.750 286 12215.83 -56.60 54347.82 88888.00 2015-10-13 09:25:19.875 286 12215.98 -56.60 54347.82 88888.00 2015-10-13 09:25:20.000 286 12216.12 -56.60 54347.80 88888.00 2015-10-13 09:25:20.125 286 12216.25 -56.62 54347.80 88888.00 2015-10-13 09:25:20.250 286 12216.35 -56.67 54347.75 88888.00 2015-10-13 09:25:20.375 286 12216.45 -56.70 54347.72 88888.00 2015-10-13 09:25:20.500 286 12216.60 -56.67 54347.75 88888.00 2015-10-13 09:25:20.625 286 12216.67 -56.67 54347.72 88888.00 2015-10-13 09:25:20.750 286 12216.80 -56.65 54347.72 88888.00 2015-10-13 09:25:20.875 286 12216.88 -56.58 54347.72 88888.00 2015-10-13 09:25:21.000 286 12216.90 -56.55 54347.70 88888.00 2015-10-13 09:25:21.125 286 12216.92 -56.52 54347.70 88888.00 2015-10-13 09:25:21.250 286 12216.95 -56.50 54347.72 88888.00 2015-10-13 09:25:21.375 286 12216.98 -56.45 54347.72 88888.00 2015-10-13 09:25:21.500 286 12216.98 -56.35 54347.68 88888.00 2015-10-13 09:25:21.625 286 12217.00 -56.27 54347.65 88888.00 2015-10-13 09:25:21.750 286 12217.05 -56.27 54347.65 88888.00 2015-10-13 09:25:21.875 286 12217.08 -56.20 54347.62 88888.00 2015-10-13 09:25:22.000 286 12217.10 -56.15 54347.62 88888.00 2015-10-13 09:25:22.125 286 12217.05 -56.05 54347.62 88888.00 2015-10-13 09:25:22.250 286 12217.00 -55.98 54347.62 88888.00 2015-10-13 09:25:22.375 286 12217.12 -55.90 54347.60 88888.00 2015-10-13 09:25:22.500 286 12217.20 -55.85 54347.57 88888.00 2015-10-13 09:25:22.625 286 12217.20 -55.80 54347.60 88888.00 2015-10-13 09:25:22.750 286 12217.35 -55.75 54347.57 88888.00 2015-10-13 09:25:22.875 286 12217.45 -55.73 54347.53 88888.00 2015-10-13 09:25:23.000 286 12217.60 -55.70 54347.50 88888.00 2015-10-13 09:25:23.125 286 12217.70 -55.67 54347.47 88888.00 2015-10-13 09:25:23.250 286 12217.85 -55.65 54347.43 88888.00 2015-10-13 09:25:23.375 286 12217.98 -55.60 54347.43 88888.00 2015-10-13 09:25:23.500 286 12218.10 -55.55 54347.35 88888.00 2015-10-13 09:25:23.625 286 12218.20 -55.48 54347.32 88888.00 2015-10-13 09:25:23.750 286 12218.30 -55.38 54347.30 88888.00 2015-10-13 09:25:23.875 286 12218.45 -55.30 54347.25 88888.00 2015-10-13 09:25:24.000 286 12218.55 -55.20 54347.22 88888.00 2015-10-13 09:25:24.125 286 12218.60 -55.17 54347.18 88888.00 2015-10-13 09:25:24.250 286 12218.70 -55.12 54347.12 88888.00 2015-10-13 09:25:24.375 286 12218.85 -55.00 54347.10 88888.00 2015-10-13 09:25:24.500 286 12218.95 -54.92 54347.05 88888.00 2015-10-13 09:25:24.625 286 12219.10 -54.85 54346.97 88888.00 2015-10-13 09:25:24.750 286 12219.23 -54.80 54346.95 88888.00 2015-10-13 09:25:24.875 286 12219.35 -54.73 54346.90 88888.00 2015-10-13 09:25:25.000 286 12219.50 -54.62 54346.85 88888.00 2015-10-13 09:25:25.125 286 12219.67 -54.48 54346.80 88888.00 2015-10-13 09:25:25.250 286 12219.77 -54.42 54346.70 88888.00 2015-10-13 09:25:25.375 286 12219.83 -54.30 54346.65 88888.00 2015-10-13 09:25:25.500 286 12219.98 -54.15 54346.62 88888.00 2015-10-13 09:25:25.625 286 12220.20 -54.02 54346.57 88888.00 2015-10-13 09:25:25.750 286 12220.38 -53.92 54346.50 88888.00 2015-10-13 09:25:25.875 286 12220.42 -53.88 54346.45 88888.00 2015-10-13 09:25:26.000 286 12220.55 -53.75 54346.38 88888.00 2015-10-13 09:25:26.125 286 12220.67 -53.62 54346.35 88888.00 2015-10-13 09:25:26.250 286 12220.80 -53.48 54346.28 88888.00 2015-10-13 09:25:26.375 286 12220.92 -53.38 54346.25 88888.00 2015-10-13 09:25:26.500 286 12221.02 -53.20 54346.20 88888.00 2015-10-13 09:25:26.625 286 12221.17 -53.08 54346.12 88888.00 2015-10-13 09:25:26.750 286 12221.27 -52.90 54346.10 88888.00 2015-10-13 09:25:26.875 286 12221.38 -52.80 54346.07 88888.00 2015-10-13 09:25:27.000 286 12221.45 -52.70 54346.00 88888.00 2015-10-13 09:25:27.125 286 12221.55 -52.58 54346.00 88888.00 2015-10-13 09:25:27.250 286 12221.67 -52.42 54345.95 88888.00 2015-10-13 09:25:27.375 286 12221.80 -52.33 54345.93 88888.00 2015-10-13 09:25:27.500 286 12221.98 -52.23 54345.88 88888.00 2015-10-13 09:25:27.625 286 12222.08 -52.12 54345.82 88888.00 2015-10-13 09:25:27.750 286 12222.17 -52.02 54345.80 88888.00 2015-10-13 09:25:27.875 286 12222.33 -51.92 54345.72 88888.00 2015-10-13 09:25:28.000 286 12222.50 -51.83 54345.68 88888.00 2015-10-13 09:25:28.125 286 12222.70 -51.73 54345.65 88888.00 2015-10-13 09:25:28.250 286 12222.83 -51.58 54345.57 88888.00 2015-10-13 09:25:28.375 286 12222.98 -51.40 54345.57 88888.00 2015-10-13 09:25:28.500 286 12223.10 -51.23 54345.55 88888.00 2015-10-13 09:25:28.625 286 12223.27 -51.08 54345.53 88888.00 2015-10-13 09:25:28.750 286 12223.42 -50.88 54345.45 88888.00 2015-10-13 09:25:28.875 286 12223.60 -50.65 54345.38 88888.00 2015-10-13 09:25:29.000 286 12223.77 -50.45 54345.30 88888.00 2015-10-13 09:25:29.125 286 12224.00 -50.27 54345.30 88888.00 2015-10-13 09:25:29.250 286 12224.17 -50.08 54345.22 88888.00 2015-10-13 09:25:29.375 286 12224.30 -49.88 54345.20 88888.00 2015-10-13 09:25:29.500 286 12224.45 -49.65 54345.18 88888.00 2015-10-13 09:25:29.625 286 12224.60 -49.42 54345.15 88888.00 2015-10-13 09:25:29.750 286 12224.80 -49.23 54345.10 88888.00 2015-10-13 09:25:29.875 286 12225.00 -49.00 54345.05 88888.00 2015-10-13 09:25:30.000 286 12225.25 -48.80 54344.97 88888.00 2015-10-13 09:25:30.125 286 12225.40 -48.55 54344.95 88888.00 2015-10-13 09:25:30.250 286 12225.60 -48.30 54344.90 88888.00 2015-10-13 09:25:30.375 286 12225.83 -48.12 54344.82 88888.00 2015-10-13 09:25:30.500 286 12225.92 -47.95 54344.82 88888.00 2015-10-13 09:25:30.625 286 12226.08 -47.73 54344.80 88888.00 2015-10-13 09:25:30.750 286 12226.27 -47.50 54344.75 88888.00 2015-10-13 09:25:30.875 286 12226.45 -47.25 54344.75 88888.00 2015-10-13 09:25:31.000 286 12226.62 -47.08 54344.70 88888.00 2015-10-13 09:25:31.125 286 12226.73 -46.90 54344.65 88888.00 2015-10-13 09:25:31.250 286 12226.85 -46.67 54344.57 88888.00 2015-10-13 09:25:31.375 286 12226.98 -46.45 54344.55 88888.00 2015-10-13 09:25:31.500 286 12227.12 -46.25 54344.47 88888.00 2015-10-13 09:25:31.625 286 12227.27 -46.05 54344.43 88888.00 2015-10-13 09:25:31.750 286 12227.45 -45.83 54344.40 88888.00 2015-10-13 09:25:31.875 286 12227.58 -45.60 54344.38 88888.00 2015-10-13 09:25:32.000 286 12227.67 -45.42 54344.32 88888.00 2015-10-13 09:25:32.125 286 12227.77 -45.25 54344.30 88888.00 2015-10-13 09:25:32.250 286 12227.85 -45.00 54344.25 88888.00 2015-10-13 09:25:32.375 286 12228.00 -44.83 54344.22 88888.00 2015-10-13 09:25:32.500 286 12228.15 -44.67 54344.15 88888.00 2015-10-13 09:25:32.625 286 12228.30 -44.58 54344.10 88888.00 2015-10-13 09:25:32.750 286 12228.38 -44.40 54344.07 88888.00 2015-10-13 09:25:32.875 286 12228.48 -44.23 54344.07 88888.00 2015-10-13 09:25:33.000 286 12228.52 -44.08 54344.05 88888.00 2015-10-13 09:25:33.125 286 12228.62 -43.95 54344.05 88888.00 2015-10-13 09:25:33.250 286 12228.70 -43.80 54344.03 88888.00 2015-10-13 09:25:33.375 286 12228.73 -43.62 54344.00 88888.00 2015-10-13 09:25:33.500 286 12228.88 -43.42 54343.95 88888.00 2015-10-13 09:25:33.625 286 12229.00 -43.25 54343.95 88888.00 2015-10-13 09:25:33.750 286 12229.02 -43.08 54343.93 88888.00 2015-10-13 09:25:33.875 286 12229.08 -42.95 54343.90 88888.00 2015-10-13 09:25:34.000 286 12229.10 -42.75 54343.82 88888.00 2015-10-13 09:25:34.125 286 12229.10 -42.55 54343.85 88888.00 2015-10-13 09:25:34.250 286 12229.05 -42.40 54343.78 88888.00 2015-10-13 09:25:34.375 286 12229.05 -42.27 54343.78 88888.00 2015-10-13 09:25:34.500 286 12229.08 -42.08 54343.75 88888.00 2015-10-13 09:25:34.625 286 12229.05 -41.88 54343.75 88888.00 2015-10-13 09:25:34.750 286 12229.02 -41.67 54343.72 88888.00 2015-10-13 09:25:34.875 286 12229.08 -41.50 54343.70 88888.00 2015-10-13 09:25:35.000 286 12229.05 -41.35 54343.65 88888.00 2015-10-13 09:25:35.125 286 12229.00 -41.17 54343.65 88888.00 2015-10-13 09:25:35.250 286 12228.92 -40.98 54343.68 88888.00 2015-10-13 09:25:35.375 286 12228.90 -40.85 54343.65 88888.00 2015-10-13 09:25:35.500 286 12228.90 -40.70 54343.62 88888.00 2015-10-13 09:25:35.625 286 12228.85 -40.55 54343.60 88888.00 2015-10-13 09:25:35.750 286 12228.90 -40.35 54343.57 88888.00 2015-10-13 09:25:35.875 286 12228.85 -40.20 54343.60 88888.00 2015-10-13 09:25:36.000 286 12228.80 -40.08 54343.57 88888.00 2015-10-13 09:25:36.125 286 12228.77 -39.98 54343.57 88888.00 2015-10-13 09:25:36.250 286 12228.73 -39.75 54343.57 88888.00 2015-10-13 09:25:36.375 286 12228.67 -39.62 54343.55 88888.00 2015-10-13 09:25:36.500 286 12228.65 -39.50 54343.55 88888.00 2015-10-13 09:25:36.625 286 12228.67 -39.35 54343.55 88888.00 2015-10-13 09:25:36.750 286 12228.67 -39.23 54343.55 88888.00 2015-10-13 09:25:36.875 286 12228.67 -39.12 54343.53 88888.00 2015-10-13 09:25:37.000 286 12228.62 -39.05 54343.47 88888.00 2015-10-13 09:25:37.125 286 12228.58 -38.95 54343.47 88888.00 2015-10-13 09:25:37.250 286 12228.50 -38.88 54343.47 88888.00 2015-10-13 09:25:37.375 286 12228.50 -38.73 54343.45 88888.00 2015-10-13 09:25:37.500 286 12228.45 -38.60 54343.43 88888.00 2015-10-13 09:25:37.625 286 12228.48 -38.45 54343.43 88888.00 2015-10-13 09:25:37.750 286 12228.48 -38.38 54343.43 88888.00 2015-10-13 09:25:37.875 286 12228.48 -38.25 54343.40 88888.00 2015-10-13 09:25:38.000 286 12228.45 -38.08 54343.38 88888.00 2015-10-13 09:25:38.125 286 12228.42 -37.95 54343.38 88888.00 2015-10-13 09:25:38.250 286 12228.40 -37.75 54343.38 88888.00 2015-10-13 09:25:38.375 286 12228.45 -37.62 54343.35 88888.00 2015-10-13 09:25:38.500 286 12228.48 -37.48 54343.32 88888.00 2015-10-13 09:25:38.625 286 12228.48 -37.35 54343.30 88888.00 2015-10-13 09:25:38.750 286 12228.45 -37.20 54343.30 88888.00 2015-10-13 09:25:38.875 286 12228.48 -37.08 54343.32 88888.00 2015-10-13 09:25:39.000 286 12228.58 -36.90 54343.28 88888.00 2015-10-13 09:25:39.125 286 12228.60 -36.77 54343.28 88888.00 2015-10-13 09:25:39.250 286 12228.60 -36.62 54343.25 88888.00 2015-10-13 09:25:39.375 286 12228.67 -36.52 54343.25 88888.00 2015-10-13 09:25:39.500 286 12228.77 -36.40 54343.22 88888.00 2015-10-13 09:25:39.625 286 12228.80 -36.23 54343.22 88888.00 2015-10-13 09:25:39.750 286 12228.85 -36.12 54343.20 88888.00 2015-10-13 09:25:39.875 286 12228.90 -36.08 54343.18 88888.00 2015-10-13 09:25:40.000 286 12228.98 -36.00 54343.12 88888.00 2015-10-13 09:25:40.125 286 12229.00 -35.95 54343.15 88888.00 2015-10-13 09:25:40.250 286 12229.08 -35.85 54343.15 88888.00 2015-10-13 09:25:40.375 286 12229.20 -35.77 54343.15 88888.00 2015-10-13 09:25:40.500 286 12229.25 -35.70 54343.15 88888.00 2015-10-13 09:25:40.625 286 12229.30 -35.62 54343.12 88888.00 2015-10-13 09:25:40.750 286 12229.25 -35.58 54343.12 88888.00 2015-10-13 09:25:40.875 286 12229.27 -35.50 54343.12 88888.00 2015-10-13 09:25:41.000 286 12229.27 -35.45 54343.12 88888.00 2015-10-13 09:25:41.125 286 12229.30 -35.35 54343.15 88888.00 2015-10-13 09:25:41.250 286 12229.23 -35.25 54343.18 88888.00 2015-10-13 09:25:41.375 286 12229.23 -35.23 54343.18 88888.00 2015-10-13 09:25:41.500 286 12229.20 -35.20 54343.18 88888.00 2015-10-13 09:25:41.625 286 12229.12 -35.15 54343.18 88888.00 2015-10-13 09:25:41.750 286 12229.05 -35.10 54343.20 88888.00 2015-10-13 09:25:41.875 286 12229.00 -35.02 54343.20 88888.00 2015-10-13 09:25:42.000 286 12228.98 -34.95 54343.22 88888.00 2015-10-13 09:25:42.125 286 12228.90 -34.90 54343.25 88888.00 2015-10-13 09:25:42.250 286 12228.75 -34.88 54343.25 88888.00 2015-10-13 09:25:42.375 286 12228.67 -34.85 54343.28 88888.00 2015-10-13 09:25:42.500 286 12228.55 -34.83 54343.30 88888.00 2015-10-13 09:25:42.625 286 12228.45 -34.80 54343.35 88888.00 2015-10-13 09:25:42.750 286 12228.38 -34.83 54343.35 88888.00 2015-10-13 09:25:42.875 286 12228.23 -34.83 54343.35 88888.00 2015-10-13 09:25:43.000 286 12228.15 -34.80 54343.40 88888.00 2015-10-13 09:25:43.125 286 12228.15 -34.75 54343.43 88888.00 2015-10-13 09:25:43.250 286 12228.08 -34.75 54343.50 88888.00 2015-10-13 09:25:43.375 286 12228.08 -34.77 54343.50 88888.00 2015-10-13 09:25:43.500 286 12227.98 -34.80 54343.50 88888.00 2015-10-13 09:25:43.625 286 12227.95 -34.85 54343.53 88888.00 2015-10-13 09:25:43.750 286 12227.98 -34.88 54343.55 88888.00 2015-10-13 09:25:43.875 286 12227.92 -34.90 54343.60 88888.00 2015-10-13 09:25:44.000 286 12227.85 -34.92 54343.60 88888.00 2015-10-13 09:25:44.125 286 12227.83 -34.95 54343.62 88888.00 2015-10-13 09:25:44.250 286 12227.83 -34.98 54343.65 88888.00 2015-10-13 09:25:44.375 286 12227.77 -34.98 54343.65 88888.00 2015-10-13 09:25:44.500 286 12227.67 -35.02 54343.70 88888.00 2015-10-13 09:25:44.625 286 12227.60 -35.05 54343.72 88888.00 2015-10-13 09:25:44.750 286 12227.55 -35.08 54343.75 88888.00 2015-10-13 09:25:44.875 286 12227.50 -35.12 54343.78 88888.00 2015-10-13 09:25:45.000 286 12227.40 -35.17 54343.78 88888.00 2015-10-13 09:25:45.125 286 12227.33 -35.17 54343.88 88888.00 2015-10-13 09:25:45.250 286 12227.17 -35.25 54343.90 88888.00 2015-10-13 09:25:45.375 286 12227.12 -35.30 54343.93 88888.00 2015-10-13 09:25:45.500 286 12227.02 -35.38 54343.93 88888.00 2015-10-13 09:25:45.625 286 12226.88 -35.45 54343.95 88888.00 2015-10-13 09:25:45.750 286 12226.80 -35.50 54343.95 88888.00 2015-10-13 09:25:45.875 286 12226.70 -35.55 54343.97 88888.00 2015-10-13 09:25:46.000 286 12226.67 -35.58 54344.00 88888.00 2015-10-13 09:25:46.125 286 12226.60 -35.62 54344.03 88888.00 2015-10-13 09:25:46.250 286 12226.45 -35.70 54344.03 88888.00 2015-10-13 09:25:46.375 286 12226.35 -35.77 54344.03 88888.00 2015-10-13 09:25:46.500 286 12226.33 -35.83 54344.05 88888.00 2015-10-13 09:25:46.625 286 12226.38 -35.88 54344.05 88888.00 2015-10-13 09:25:46.750 286 12226.38 -35.95 54344.03 88888.00 2015-10-13 09:25:46.875 286 12226.38 -35.98 54344.00 88888.00 2015-10-13 09:25:47.000 286 12226.45 -36.00 54344.00 88888.00 2015-10-13 09:25:47.125 286 12226.48 -36.00 54344.00 88888.00 2015-10-13 09:25:47.250 286 12226.58 -36.02 54343.97 88888.00 2015-10-13 09:25:47.375 286 12226.65 -35.98 54344.00 88888.00 2015-10-13 09:25:47.500 286 12226.70 -36.00 54343.97 88888.00 2015-10-13 09:25:47.625 286 12226.75 -36.02 54343.93 88888.00 2015-10-13 09:25:47.750 286 12226.92 -36.02 54343.90 88888.00 2015-10-13 09:25:47.875 286 12227.15 -35.98 54343.85 88888.00 2015-10-13 09:25:48.000 286 12227.27 -35.90 54343.82 88888.00 2015-10-13 09:25:48.125 286 12227.40 -35.85 54343.82 88888.00 2015-10-13 09:25:48.250 286 12227.55 -35.77 54343.75 88888.00 2015-10-13 09:25:48.375 286 12227.80 -35.75 54343.68 88888.00 2015-10-13 09:25:48.500 286 12228.02 -35.67 54343.62 88888.00 2015-10-13 09:25:48.625 286 12228.12 -35.60 54343.57 88888.00 2015-10-13 09:25:48.750 286 12228.25 -35.50 54343.55 88888.00 2015-10-13 09:25:48.875 286 12228.48 -35.45 54343.50 88888.00 2015-10-13 09:25:49.000 286 12228.80 -35.38 54343.40 88888.00 2015-10-13 09:25:49.125 286 12229.00 -35.27 54343.40 88888.00 2015-10-13 09:25:49.250 286 12229.20 -35.20 54343.35 88888.00 2015-10-13 09:25:49.375 286 12229.40 -35.15 54343.28 88888.00 2015-10-13 09:25:49.500 286 12229.58 -35.08 54343.25 88888.00 2015-10-13 09:25:49.625 286 12229.75 -35.02 54343.20 88888.00 2015-10-13 09:25:49.750 286 12229.90 -34.92 54343.15 88888.00 2015-10-13 09:25:49.875 286 12230.05 -34.88 54343.10 88888.00 2015-10-13 09:25:50.000 286 12230.30 -34.77 54343.00 88888.00 2015-10-13 09:25:50.125 286 12230.50 -34.67 54342.97 88888.00 2015-10-13 09:25:50.250 286 12230.67 -34.62 54342.93 88888.00 2015-10-13 09:25:50.375 286 12230.90 -34.52 54342.88 88888.00 2015-10-13 09:25:50.500 286 12231.12 -34.48 54342.85 88888.00 2015-10-13 09:25:50.625 286 12231.30 -34.40 54342.78 88888.00 2015-10-13 09:25:50.750 286 12231.35 -34.33 54342.72 88888.00 2015-10-13 09:25:50.875 286 12231.48 -34.27 54342.68 88888.00 2015-10-13 09:25:51.000 286 12231.70 -34.15 54342.65 88888.00 2015-10-13 09:25:51.125 286 12231.88 -34.08 54342.62 88888.00 2015-10-13 09:25:51.250 286 12231.95 -34.00 54342.60 88888.00 2015-10-13 09:25:51.375 286 12232.05 -33.92 54342.55 88888.00 2015-10-13 09:25:51.500 286 12232.20 -33.83 54342.50 88888.00 2015-10-13 09:25:51.625 286 12232.30 -33.77 54342.47 88888.00 2015-10-13 09:25:51.750 286 12232.35 -33.73 54342.47 88888.00 2015-10-13 09:25:51.875 286 12232.42 -33.65 54342.40 88888.00 2015-10-13 09:25:52.000 286 12232.58 -33.60 54342.35 88888.00 2015-10-13 09:25:52.125 286 12232.70 -33.52 54342.35 88888.00 2015-10-13 09:25:52.250 286 12232.67 -33.50 54342.32 88888.00 2015-10-13 09:25:52.375 286 12232.77 -33.48 54342.30 88888.00 2015-10-13 09:25:52.500 286 12232.88 -33.40 54342.25 88888.00 2015-10-13 09:25:52.625 286 12232.95 -33.40 54342.22 88888.00 2015-10-13 09:25:52.750 286 12233.08 -33.38 54342.20 88888.00 2015-10-13 09:25:52.875 286 12233.12 -33.35 54342.15 88888.00 2015-10-13 09:25:53.000 286 12233.15 -33.30 54342.07 88888.00 2015-10-13 09:25:53.125 286 12233.20 -33.23 54342.07 88888.00 2015-10-13 09:25:53.250 286 12233.27 -33.20 54342.03 88888.00 2015-10-13 09:25:53.375 286 12233.35 -33.17 54341.97 88888.00 2015-10-13 09:25:53.500 286 12233.48 -33.15 54341.93 88888.00 2015-10-13 09:25:53.625 286 12233.60 -33.08 54341.88 88888.00 2015-10-13 09:25:53.750 286 12233.67 -33.08 54341.85 88888.00 2015-10-13 09:25:53.875 286 12233.70 -33.05 54341.85 88888.00 2015-10-13 09:25:54.000 286 12233.75 -33.05 54341.80 88888.00 2015-10-13 09:25:54.125 286 12233.80 -33.10 54341.80 88888.00 2015-10-13 09:25:54.250 286 12233.83 -33.08 54341.72 88888.00 2015-10-13 09:25:54.375 286 12233.88 -33.02 54341.70 88888.00 2015-10-13 09:25:54.500 286 12233.90 -33.00 54341.68 88888.00 2015-10-13 09:25:54.625 286 12233.95 -32.98 54341.65 88888.00 2015-10-13 09:25:54.750 286 12233.95 -32.95 54341.62 88888.00 2015-10-13 09:25:54.875 286 12233.98 -32.95 54341.60 88888.00 2015-10-13 09:25:55.000 286 12234.02 -32.90 54341.57 88888.00 2015-10-13 09:25:55.125 286 12234.10 -32.83 54341.55 88888.00 2015-10-13 09:25:55.250 286 12234.20 -32.80 54341.50 88888.00 2015-10-13 09:25:55.375 286 12234.33 -32.73 54341.47 88888.00 2015-10-13 09:25:55.500 286 12234.38 -32.65 54341.45 88888.00 2015-10-13 09:25:55.625 286 12234.40 -32.65 54341.38 88888.00 2015-10-13 09:25:55.750 286 12234.52 -32.60 54341.32 88888.00 2015-10-13 09:25:55.875 286 12234.62 -32.52 54341.30 88888.00 2015-10-13 09:25:56.000 286 12234.73 -32.52 54341.28 88888.00 2015-10-13 09:25:56.125 286 12234.80 -32.45 54341.25 88888.00 2015-10-13 09:25:56.250 286 12234.92 -32.42 54341.20 88888.00 2015-10-13 09:25:56.375 286 12235.10 -32.33 54341.15 88888.00 2015-10-13 09:25:56.500 286 12235.17 -32.25 54341.10 88888.00 2015-10-13 09:25:56.625 286 12235.27 -32.20 54341.07 88888.00 2015-10-13 09:25:56.750 286 12235.40 -32.12 54341.05 88888.00 2015-10-13 09:25:56.875 286 12235.50 -32.05 54341.00 88888.00 2015-10-13 09:25:57.000 286 12235.60 -32.02 54340.95 88888.00 2015-10-13 09:25:57.125 286 12235.67 -31.98 54340.90 88888.00 2015-10-13 09:25:57.250 286 12235.77 -31.95 54340.88 88888.00 2015-10-13 09:25:57.375 286 12235.85 -31.90 54340.85 88888.00 2015-10-13 09:25:57.500 286 12235.92 -31.88 54340.80 88888.00 2015-10-13 09:25:57.625 286 12236.00 -31.82 54340.78 88888.00 2015-10-13 09:25:57.750 286 12236.12 -31.75 54340.72 88888.00 2015-10-13 09:25:57.875 286 12236.23 -31.70 54340.68 88888.00 2015-10-13 09:25:58.000 286 12236.35 -31.70 54340.62 88888.00 2015-10-13 09:25:58.125 286 12236.42 -31.70 54340.60 88888.00 2015-10-13 09:25:58.250 286 12236.50 -31.68 54340.55 88888.00 2015-10-13 09:25:58.375 286 12236.65 -31.60 54340.53 88888.00 2015-10-13 09:25:58.500 286 12236.75 -31.57 54340.50 88888.00 2015-10-13 09:25:58.625 286 12236.83 -31.52 54340.45 88888.00 2015-10-13 09:25:58.750 286 12236.98 -31.43 54340.43 88888.00 2015-10-13 09:25:58.875 286 12237.08 -31.32 54340.40 88888.00 2015-10-13 09:25:59.000 286 12237.17 -31.23 54340.35 88888.00 2015-10-13 09:25:59.125 286 12237.33 -31.12 54340.32 88888.00 2015-10-13 09:25:59.250 286 12237.45 -31.00 54340.28 88888.00 2015-10-13 09:25:59.375 286 12237.58 -30.88 54340.22 88888.00 2015-10-13 09:25:59.500 286 12237.65 -30.75 54340.20 88888.00 2015-10-13 09:25:59.625 286 12237.83 -30.57 54340.18 88888.00 2015-10-13 09:25:59.750 286 12237.95 -30.40 54340.10 88888.00 2015-10-13 09:25:59.875 286 12238.00 -30.20 54340.05 88888.00 2015-10-13 09:26:00.000 286 12238.15 -29.98 54340.05 88888.00 2015-10-13 09:26:00.125 286 12238.30 -29.77 54340.05 88888.00 2015-10-13 09:26:00.250 286 12238.35 -29.55 54340.00 88888.00 2015-10-13 09:26:00.375 286 12238.40 -29.35 54339.95 88888.00 2015-10-13 09:26:00.500 286 12238.52 -29.07 54339.88 88888.00 2015-10-13 09:26:00.625 286 12238.65 -28.85 54339.88 88888.00 2015-10-13 09:26:00.750 286 12238.75 -28.62 54339.85 88888.00 2015-10-13 09:26:00.875 286 12238.83 -28.38 54339.82 88888.00 2015-10-13 09:26:01.000 286 12238.90 -28.12 54339.80 88888.00 2015-10-13 09:26:01.125 286 12239.00 -27.90 54339.78 88888.00 2015-10-13 09:26:01.250 286 12239.00 -27.65 54339.72 88888.00 2015-10-13 09:26:01.375 286 12239.08 -27.48 54339.70 88888.00 2015-10-13 09:26:01.500 286 12239.20 -27.25 54339.68 88888.00 2015-10-13 09:26:01.625 286 12239.27 -27.02 54339.65 88888.00 2015-10-13 09:26:01.750 286 12239.38 -26.77 54339.62 88888.00 2015-10-13 09:26:01.875 286 12239.40 -26.57 54339.60 88888.00 2015-10-13 09:26:02.000 286 12239.42 -26.40 54339.57 88888.00 2015-10-13 09:26:02.125 286 12239.48 -26.20 54339.57 88888.00 2015-10-13 09:26:02.250 286 12239.52 -26.00 54339.55 88888.00 2015-10-13 09:26:02.375 286 12239.60 -25.82 54339.53 88888.00 2015-10-13 09:26:02.500 286 12239.65 -25.62 54339.47 88888.00 2015-10-13 09:26:02.625 286 12239.67 -25.50 54339.45 88888.00 2015-10-13 09:26:02.750 286 12239.73 -25.38 54339.40 88888.00 2015-10-13 09:26:02.875 286 12239.85 -25.23 54339.38 88888.00 2015-10-13 09:26:03.000 286 12239.98 -25.12 54339.35 88888.00 2015-10-13 09:26:03.125 286 12240.05 -25.00 54339.35 88888.00 2015-10-13 09:26:03.250 286 12240.12 -24.85 54339.32 88888.00 2015-10-13 09:26:03.375 286 12240.25 -24.73 54339.32 88888.00 2015-10-13 09:26:03.500 286 12240.40 -24.60 54339.30 88888.00 2015-10-13 09:26:03.625 286 12240.52 -24.45 54339.28 88888.00 2015-10-13 09:26:03.750 286 12240.65 -24.30 54339.25 88888.00 2015-10-13 09:26:03.875 286 12240.80 -24.15 54339.22 88888.00 2015-10-13 09:26:04.000 286 12240.98 -24.02 54339.20 88888.00 2015-10-13 09:26:04.125 286 12241.12 -23.82 54339.20 88888.00 2015-10-13 09:26:04.250 286 12241.33 -23.65 54339.18 88888.00 2015-10-13 09:26:04.375 286 12241.52 -23.45 54339.15 88888.00 2015-10-13 09:26:04.500 286 12241.58 -23.25 54339.12 88888.00 2015-10-13 09:26:04.625 286 12241.70 -23.07 54339.10 88888.00 2015-10-13 09:26:04.750 286 12241.95 -22.90 54339.05 88888.00 2015-10-13 09:26:04.875 286 12242.12 -22.70 54339.05 88888.00 2015-10-13 09:26:05.000 286 12242.27 -22.52 54339.03 88888.00 2015-10-13 09:26:05.125 286 12242.33 -22.38 54338.97 88888.00 2015-10-13 09:26:05.250 286 12242.35 -22.20 54338.95 88888.00 2015-10-13 09:26:05.375 286 12242.48 -22.02 54338.93 88888.00 2015-10-13 09:26:05.500 286 12242.60 -21.82 54338.95 88888.00 2015-10-13 09:26:05.625 286 12242.75 -21.68 54338.93 88888.00 2015-10-13 09:26:05.750 286 12242.90 -21.52 54338.88 88888.00 2015-10-13 09:26:05.875 286 12242.98 -21.38 54338.85 88888.00 2015-10-13 09:26:06.000 286 12243.10 -21.20 54338.80 88888.00 2015-10-13 09:26:06.125 286 12243.23 -21.05 54338.80 88888.00 2015-10-13 09:26:06.250 286 12243.25 -20.88 54338.78 88888.00 2015-10-13 09:26:06.375 286 12243.25 -20.75 54338.75 88888.00 2015-10-13 09:26:06.500 286 12243.25 -20.60 54338.75 88888.00 2015-10-13 09:26:06.625 286 12243.40 -20.45 54338.72 88888.00 2015-10-13 09:26:06.750 286 12243.52 -20.27 54338.70 88888.00 2015-10-13 09:26:06.875 286 12243.58 -20.12 54338.70 88888.00 2015-10-13 09:26:07.000 286 12243.67 -19.98 54338.68 88888.00 2015-10-13 09:26:07.125 286 12243.75 -19.85 54338.62 88888.00 2015-10-13 09:26:07.250 286 12243.77 -19.70 54338.57 88888.00 2015-10-13 09:26:07.375 286 12243.88 -19.52 54338.57 88888.00 2015-10-13 09:26:07.500 286 12243.92 -19.35 54338.55 88888.00 2015-10-13 09:26:07.625 286 12243.95 -19.18 54338.53 88888.00 2015-10-13 09:26:07.750 286 12243.95 -19.05 54338.50 88888.00 2015-10-13 09:26:07.875 286 12244.02 -18.90 54338.50 88888.00 2015-10-13 09:26:08.000 286 12244.10 -18.70 54338.47 88888.00 2015-10-13 09:26:08.125 286 12244.17 -18.55 54338.45 88888.00 2015-10-13 09:26:08.250 286 12244.17 -18.45 54338.43 88888.00 2015-10-13 09:26:08.375 286 12244.30 -18.32 54338.40 88888.00 2015-10-13 09:26:08.500 286 12244.38 -18.18 54338.43 88888.00 2015-10-13 09:26:08.625 286 12244.45 -18.02 54338.43 88888.00 2015-10-13 09:26:08.750 286 12244.58 -17.93 54338.38 88888.00 2015-10-13 09:26:08.875 286 12244.65 -17.73 54338.40 88888.00 2015-10-13 09:26:09.000 286 12244.70 -17.57 54338.38 88888.00 2015-10-13 09:26:09.125 286 12244.77 -17.48 54338.38 88888.00 2015-10-13 09:26:09.250 286 12244.80 -17.35 54338.38 88888.00 2015-10-13 09:26:09.375 286 12244.85 -17.23 54338.35 88888.00 2015-10-13 09:26:09.500 286 12244.88 -17.05 54338.35 88888.00 2015-10-13 09:26:09.625 286 12244.88 -16.98 54338.32 88888.00 2015-10-13 09:26:09.750 286 12244.95 -16.85 54338.35 88888.00 2015-10-13 09:26:09.875 286 12245.00 -16.73 54338.32 88888.00 2015-10-13 09:26:10.000 286 12245.05 -16.60 54338.32 88888.00 2015-10-13 09:26:10.125 286 12245.08 -16.50 54338.32 88888.00 2015-10-13 09:26:10.250 286 12245.15 -16.50 54338.35 88888.00 2015-10-13 09:26:10.375 286 12245.23 -16.43 54338.32 88888.00 2015-10-13 09:26:10.500 286 12245.27 -16.38 54338.32 88888.00 2015-10-13 09:26:10.625 286 12245.35 -16.32 54338.35 88888.00 2015-10-13 09:26:10.750 286 12245.42 -16.30 54338.35 88888.00 2015-10-13 09:26:10.875 286 12245.50 -16.25 54338.35 88888.00 2015-10-13 09:26:11.000 286 12245.52 -16.25 54338.32 88888.00 2015-10-13 09:26:11.125 286 12245.58 -16.25 54338.32 88888.00 2015-10-13 09:26:11.250 286 12245.62 -16.27 54338.35 88888.00 2015-10-13 09:26:11.375 286 12245.75 -16.25 54338.35 88888.00 2015-10-13 09:26:11.500 286 12245.75 -16.27 54338.35 88888.00 2015-10-13 09:26:11.625 286 12245.80 -16.35 54338.38 88888.00 2015-10-13 09:26:11.750 286 12245.90 -16.35 54338.38 88888.00 2015-10-13 09:26:11.875 286 12245.98 -16.38 54338.40 88888.00 2015-10-13 09:26:12.000 286 12246.00 -16.40 54338.40 88888.00 2015-10-13 09:26:12.125 286 12246.08 -16.43 54338.40 88888.00 2015-10-13 09:26:12.250 286 12246.12 -16.48 54338.43 88888.00 2015-10-13 09:26:12.375 286 12246.27 -16.43 54338.45 88888.00 2015-10-13 09:26:12.500 286 12246.30 -16.43 54338.45 88888.00 2015-10-13 09:26:12.625 286 12246.33 -16.43 54338.45 88888.00 2015-10-13 09:26:12.750 286 12246.40 -16.40 54338.45 88888.00 2015-10-13 09:26:12.875 286 12246.52 -16.43 54338.43 88888.00 2015-10-13 09:26:13.000 286 12246.65 -16.40 54338.43 88888.00 2015-10-13 09:26:13.125 286 12246.73 -16.38 54338.43 88888.00 2015-10-13 09:26:13.250 286 12246.75 -16.32 54338.45 88888.00 2015-10-13 09:26:13.375 286 12246.85 -16.25 54338.45 88888.00 2015-10-13 09:26:13.500 286 12246.95 -16.18 54338.45 88888.00 2015-10-13 09:26:13.625 286 12247.05 -16.10 54338.43 88888.00 2015-10-13 09:26:13.750 286 12247.17 -16.02 54338.45 88888.00 2015-10-13 09:26:13.875 286 12247.33 -15.95 54338.43 88888.00 2015-10-13 09:26:14.000 286 12247.42 -15.85 54338.40 88888.00 2015-10-13 09:26:14.125 286 12247.58 -15.72 54338.38 88888.00 2015-10-13 09:26:14.250 286 12247.67 -15.57 54338.38 88888.00 2015-10-13 09:26:14.375 286 12247.77 -15.45 54338.40 88888.00 2015-10-13 09:26:14.500 286 12247.83 -15.30 54338.38 88888.00 2015-10-13 09:26:14.625 286 12247.95 -15.18 54338.35 88888.00 2015-10-13 09:26:14.750 286 12248.05 -15.03 54338.32 88888.00 2015-10-13 09:26:14.875 286 12248.10 -14.85 54338.32 88888.00 2015-10-13 09:26:15.000 286 12248.20 -14.62 54338.30 88888.00 2015-10-13 09:26:15.125 286 12248.33 -14.43 54338.30 88888.00 2015-10-13 09:26:15.250 286 12248.42 -14.20 54338.30 88888.00 2015-10-13 09:26:15.375 286 12248.58 -13.93 54338.25 88888.00 2015-10-13 09:26:15.500 286 12248.67 -13.68 54338.25 88888.00 2015-10-13 09:26:15.625 286 12248.77 -13.47 54338.20 88888.00 2015-10-13 09:26:15.750 286 12248.88 -13.20 54338.20 88888.00 2015-10-13 09:26:15.875 286 12248.95 -12.93 54338.18 88888.00 2015-10-13 09:26:16.000 286 12249.02 -12.72 54338.15 88888.00 2015-10-13 09:26:16.125 286 12249.12 -12.50 54338.15 88888.00 2015-10-13 09:26:16.250 286 12249.23 -12.30 54338.12 88888.00 2015-10-13 09:26:16.375 286 12249.40 -12.10 54338.07 88888.00 2015-10-13 09:26:16.500 286 12249.50 -11.93 54338.05 88888.00 2015-10-13 09:26:16.625 286 12249.58 -11.78 54338.03 88888.00 2015-10-13 09:26:16.750 286 12249.62 -11.62 54338.03 88888.00 2015-10-13 09:26:16.875 286 12249.70 -11.43 54338.00 88888.00 2015-10-13 09:26:17.000 286 12249.85 -11.25 54337.93 88888.00 2015-10-13 09:26:17.125 286 12249.98 -11.12 54337.93 88888.00 2015-10-13 09:26:17.250 286 12250.10 -10.95 54337.93 88888.00 2015-10-13 09:26:17.375 286 12250.27 -10.78 54337.90 88888.00 2015-10-13 09:26:17.500 286 12250.42 -10.57 54337.88 88888.00 2015-10-13 09:26:17.625 286 12250.60 -10.43 54337.82 88888.00 2015-10-13 09:26:17.750 286 12250.70 -10.28 54337.80 88888.00 2015-10-13 09:26:17.875 286 12250.83 -10.07 54337.75 88888.00 2015-10-13 09:26:18.000 286 12251.00 -9.90 54337.72 88888.00 2015-10-13 09:26:18.125 286 12251.10 -9.70 54337.72 88888.00 2015-10-13 09:26:18.250 286 12251.20 -9.55 54337.70 88888.00 2015-10-13 09:26:18.375 286 12251.30 -9.38 54337.70 88888.00 2015-10-13 09:26:18.500 286 12251.42 -9.20 54337.65 88888.00 2015-10-13 09:26:18.625 286 12251.50 -8.97 54337.60 88888.00 2015-10-13 09:26:18.750 286 12251.55 -8.82 54337.57 88888.00 2015-10-13 09:26:18.875 286 12251.70 -8.65 54337.57 88888.00 2015-10-13 09:26:19.000 286 12251.80 -8.43 54337.55 88888.00 2015-10-13 09:26:19.125 286 12251.90 -8.28 54337.53 88888.00 2015-10-13 09:26:19.250 286 12251.95 -8.10 54337.50 88888.00 2015-10-13 09:26:19.375 286 12252.05 -7.95 54337.50 88888.00 2015-10-13 09:26:19.500 286 12252.17 -7.78 54337.50 88888.00 2015-10-13 09:26:19.625 286 12252.27 -7.62 54337.45 88888.00 2015-10-13 09:26:19.750 286 12252.25 -7.53 54337.43 88888.00 2015-10-13 09:26:19.875 286 12252.27 -7.40 54337.43 88888.00 2015-10-13 09:26:20.000 286 12252.33 -7.25 54337.43 88888.00 2015-10-13 09:26:20.125 286 12252.40 -7.10 54337.43 88888.00 2015-10-13 09:26:20.250 286 12252.40 -7.00 54337.40 88888.00 2015-10-13 09:26:20.375 286 12252.50 -6.88 54337.38 88888.00 2015-10-13 09:26:20.500 286 12252.60 -6.75 54337.38 88888.00 2015-10-13 09:26:20.625 286 12252.67 -6.65 54337.38 88888.00 2015-10-13 09:26:20.750 286 12252.73 -6.47 54337.35 88888.00 2015-10-13 09:26:20.875 286 12252.77 -6.33 54337.32 88888.00 2015-10-13 09:26:21.000 286 12252.90 -6.20 54337.32 88888.00 2015-10-13 09:26:21.125 286 12253.02 -6.12 54337.30 88888.00 2015-10-13 09:26:21.250 286 12253.00 -6.00 54337.30 88888.00 2015-10-13 09:26:21.375 286 12253.15 -5.88 54337.30 88888.00 2015-10-13 09:26:21.500 286 12253.25 -5.78 54337.30 88888.00 2015-10-13 09:26:21.625 286 12253.33 -5.62 54337.30 88888.00 2015-10-13 09:26:21.750 286 12253.40 -5.45 54337.30 88888.00 2015-10-13 09:26:21.875 286 12253.48 -5.30 54337.30 88888.00 2015-10-13 09:26:22.000 286 12253.58 -5.20 54337.28 88888.00 2015-10-13 09:26:22.125 286 12253.65 -5.03 54337.25 88888.00 2015-10-13 09:26:22.250 286 12253.62 -4.80 54337.25 88888.00 2015-10-13 09:26:22.375 286 12253.70 -4.62 54337.28 88888.00 2015-10-13 09:26:22.500 286 12253.80 -4.40 54337.30 88888.00 2015-10-13 09:26:22.625 286 12253.88 -4.22 54337.28 88888.00 2015-10-13 09:26:22.750 286 12253.95 -4.03 54337.25 88888.00 2015-10-13 09:26:22.875 286 12253.98 -3.85 54337.22 88888.00 2015-10-13 09:26:23.000 286 12253.98 -3.65 54337.22 88888.00 2015-10-13 09:26:23.125 286 12253.95 -3.45 54337.22 88888.00 2015-10-13 09:26:23.250 286 12254.00 -3.25 54337.25 88888.00 2015-10-13 09:26:23.375 286 12254.05 -3.02 54337.25 88888.00 2015-10-13 09:26:23.500 286 12254.08 -2.80 54337.22 88888.00 2015-10-13 09:26:23.625 286 12254.08 -2.58 54337.22 88888.00 2015-10-13 09:26:23.750 286 12254.05 -2.40 54337.20 88888.00 2015-10-13 09:26:23.875 286 12254.08 -2.20 54337.22 88888.00 2015-10-13 09:26:24.000 286 12254.05 -2.00 54337.22 88888.00 2015-10-13 09:26:24.125 286 12254.12 -1.77 54337.20 88888.00 2015-10-13 09:26:24.250 286 12254.12 -1.52 54337.20 88888.00 2015-10-13 09:26:24.375 286 12254.20 -1.32 54337.20 88888.00 2015-10-13 09:26:24.500 286 12254.27 -1.10 54337.18 88888.00 2015-10-13 09:26:24.625 286 12254.35 -0.93 54337.20 88888.00 2015-10-13 09:26:24.750 286 12254.40 -0.75 54337.18 88888.00 2015-10-13 09:26:24.875 286 12254.38 -0.55 54337.18 88888.00 2015-10-13 09:26:25.000 286 12254.38 -0.30 54337.12 88888.00 2015-10-13 09:26:25.125 286 12254.45 -0.07 54337.15 88888.00 2015-10-13 09:26:25.250 286 12254.48 0.10 54337.15 88888.00 2015-10-13 09:26:25.375 286 12254.50 0.30 54337.12 88888.00 2015-10-13 09:26:25.500 286 12254.52 0.53 54337.10 88888.00 2015-10-13 09:26:25.625 286 12254.52 0.72 54337.10 88888.00 2015-10-13 09:26:25.750 286 12254.55 0.90 54337.07 88888.00 2015-10-13 09:26:25.875 286 12254.65 1.12 54337.05 88888.00 2015-10-13 09:26:26.000 286 12254.75 1.32 54337.05 88888.00 2015-10-13 09:26:26.125 286 12254.85 1.52 54337.07 88888.00 2015-10-13 09:26:26.250 286 12254.92 1.73 54337.03 88888.00 2015-10-13 09:26:26.375 286 12255.05 1.90 54337.05 88888.00 2015-10-13 09:26:26.500 286 12255.10 2.05 54337.03 88888.00 2015-10-13 09:26:26.625 286 12255.15 2.20 54337.03 88888.00 2015-10-13 09:26:26.750 286 12255.17 2.35 54337.03 88888.00 2015-10-13 09:26:26.875 286 12255.25 2.50 54337.00 88888.00 2015-10-13 09:26:27.000 286 12255.35 2.65 54336.97 88888.00 2015-10-13 09:26:27.125 286 12255.48 2.77 54337.00 88888.00 2015-10-13 09:26:27.250 286 12255.58 2.92 54336.97 88888.00 2015-10-13 09:26:27.375 286 12255.67 3.10 54336.97 88888.00 2015-10-13 09:26:27.500 286 12255.75 3.23 54336.95 88888.00 2015-10-13 09:26:27.625 286 12255.85 3.38 54336.93 88888.00 2015-10-13 09:26:27.750 286 12255.95 3.45 54336.90 88888.00 2015-10-13 09:26:27.875 286 12256.02 3.58 54336.90 88888.00 2015-10-13 09:26:28.000 286 12256.10 3.70 54336.90 88888.00 2015-10-13 09:26:28.125 286 12256.20 3.80 54336.93 88888.00 2015-10-13 09:26:28.250 286 12256.35 3.92 54336.93 88888.00 2015-10-13 09:26:28.375 286 12256.38 4.03 54336.93 88888.00 2015-10-13 09:26:28.500 286 12256.30 4.10 54336.93 88888.00 2015-10-13 09:26:28.625 286 12256.30 4.22 54336.95 88888.00 2015-10-13 09:26:28.750 286 12256.38 4.35 54336.95 88888.00 2015-10-13 09:26:28.875 286 12256.42 4.42 54336.95 88888.00 2015-10-13 09:26:29.000 286 12256.42 4.50 54336.95 88888.00 2015-10-13 09:26:29.125 286 12256.48 4.62 54336.97 88888.00 2015-10-13 09:26:29.250 286 12256.42 4.75 54336.97 88888.00 2015-10-13 09:26:29.375 286 12256.48 4.83 54337.00 88888.00 2015-10-13 09:26:29.500 286 12256.48 4.90 54336.97 88888.00 2015-10-13 09:26:29.625 286 12256.35 4.97 54337.00 88888.00 2015-10-13 09:26:29.750 286 12256.30 5.08 54337.00 88888.00 2015-10-13 09:26:29.875 286 12256.33 5.15 54337.00 88888.00 2015-10-13 09:26:30.000 286 12256.33 5.20 54337.03 88888.00 2015-10-13 09:26:30.125 286 12256.27 5.25 54337.03 88888.00 2015-10-13 09:26:30.250 286 12256.27 5.30 54337.03 88888.00 2015-10-13 09:26:30.375 286 12256.33 5.38 54337.05 88888.00 2015-10-13 09:26:30.500 286 12256.30 5.38 54337.07 88888.00 2015-10-13 09:26:30.625 286 12256.20 5.45 54337.07 88888.00 2015-10-13 09:26:30.750 286 12256.10 5.47 54337.12 88888.00 2015-10-13 09:26:30.875 286 12256.05 5.50 54337.10 88888.00 2015-10-13 09:26:31.000 286 12256.00 5.47 54337.12 88888.00 2015-10-13 09:26:31.125 286 12255.98 5.53 54337.12 88888.00 2015-10-13 09:26:31.250 286 12255.98 5.53 54337.15 88888.00 2015-10-13 09:26:31.375 286 12255.98 5.58 54337.10 88888.00 2015-10-13 09:26:31.500 286 12255.95 5.60 54337.12 88888.00 2015-10-13 09:26:31.625 286 12255.95 5.67 54337.15 88888.00 2015-10-13 09:26:31.750 286 12255.95 5.75 54337.15 88888.00 2015-10-13 09:26:31.875 286 12255.95 5.80 54337.12 88888.00 2015-10-13 09:26:32.000 286 12255.98 5.88 54337.12 88888.00 2015-10-13 09:26:32.125 286 12255.98 5.97 54337.10 88888.00 2015-10-13 09:26:32.250 286 12256.00 6.10 54337.12 88888.00 2015-10-13 09:26:32.375 286 12256.08 6.17 54337.12 88888.00 2015-10-13 09:26:32.500 286 12256.10 6.28 54337.10 88888.00 2015-10-13 09:26:32.625 286 12256.10 6.38 54337.07 88888.00 2015-10-13 09:26:32.750 286 12256.08 6.42 54337.05 88888.00 2015-10-13 09:26:32.875 286 12256.08 6.55 54337.05 88888.00 2015-10-13 09:26:33.000 286 12256.12 6.67 54337.05 88888.00 2015-10-13 09:26:33.125 286 12256.10 6.78 54337.05 88888.00 2015-10-13 09:26:33.250 286 12256.10 6.92 54337.03 88888.00 2015-10-13 09:26:33.375 286 12256.15 7.03 54337.00 88888.00 2015-10-13 09:26:33.500 286 12256.17 7.10 54336.97 88888.00 2015-10-13 09:26:33.625 286 12256.23 7.20 54336.97 88888.00 2015-10-13 09:26:33.750 286 12256.27 7.25 54336.95 88888.00 2015-10-13 09:26:33.875 286 12256.33 7.35 54336.93 88888.00 2015-10-13 09:26:34.000 286 12256.38 7.42 54336.90 88888.00 2015-10-13 09:26:34.125 286 12256.40 7.50 54336.90 88888.00 2015-10-13 09:26:34.250 286 12256.35 7.60 54336.82 88888.00 2015-10-13 09:26:34.375 286 12256.38 7.67 54336.80 88888.00 2015-10-13 09:26:34.500 286 12256.38 7.78 54336.82 88888.00 2015-10-13 09:26:34.625 286 12256.35 7.88 54336.80 88888.00 2015-10-13 09:26:34.750 286 12256.38 7.97 54336.80 88888.00 2015-10-13 09:26:34.875 286 12256.45 8.05 54336.75 88888.00 2015-10-13 09:26:35.000 286 12256.42 8.07 54336.75 88888.00 2015-10-13 09:26:35.125 286 12256.40 8.12 54336.72 88888.00 2015-10-13 09:26:35.250 286 12256.35 8.15 54336.72 88888.00 2015-10-13 09:26:35.375 286 12256.30 8.20 54336.72 88888.00 2015-10-13 09:26:35.500 286 12256.30 8.20 54336.70 88888.00 2015-10-13 09:26:35.625 286 12256.30 8.22 54336.68 88888.00 2015-10-13 09:26:35.750 286 12256.27 8.22 54336.65 88888.00 2015-10-13 09:26:35.875 286 12256.27 8.18 54336.65 88888.00 2015-10-13 09:26:36.000 286 12256.35 8.10 54336.62 88888.00 2015-10-13 09:26:36.125 286 12256.38 8.12 54336.57 88888.00 2015-10-13 09:26:36.250 286 12256.38 8.03 54336.57 88888.00 2015-10-13 09:26:36.375 286 12256.45 8.00 54336.55 88888.00 2015-10-13 09:26:36.500 286 12256.48 7.97 54336.53 88888.00 2015-10-13 09:26:36.625 286 12256.48 7.90 54336.53 88888.00 2015-10-13 09:26:36.750 286 12256.45 7.90 54336.50 88888.00 2015-10-13 09:26:36.875 286 12256.42 7.88 54336.47 88888.00 2015-10-13 09:26:37.000 286 12256.42 7.83 54336.50 88888.00 2015-10-13 09:26:37.125 286 12256.40 7.80 54336.47 88888.00 2015-10-13 09:26:37.250 286 12256.35 7.72 54336.47 88888.00 2015-10-13 09:26:37.375 286 12256.38 7.67 54336.47 88888.00 2015-10-13 09:26:37.500 286 12256.38 7.65 54336.50 88888.00 2015-10-13 09:26:37.625 286 12256.27 7.58 54336.47 88888.00 2015-10-13 09:26:37.750 286 12256.25 7.53 54336.47 88888.00 2015-10-13 09:26:37.875 286 12256.25 7.45 54336.43 88888.00 2015-10-13 09:26:38.000 286 12256.23 7.45 54336.43 88888.00 2015-10-13 09:26:38.125 286 12256.17 7.42 54336.43 88888.00 2015-10-13 09:26:38.250 286 12256.10 7.45 54336.43 88888.00 2015-10-13 09:26:38.375 286 12256.10 7.42 54336.40 88888.00 2015-10-13 09:26:38.500 286 12256.05 7.40 54336.40 88888.00 2015-10-13 09:26:38.625 286 12255.95 7.40 54336.40 88888.00 2015-10-13 09:26:38.750 286 12255.85 7.40 54336.40 88888.00 2015-10-13 09:26:38.875 286 12255.85 7.45 54336.40 88888.00 2015-10-13 09:26:39.000 286 12255.77 7.42 54336.40 88888.00 2015-10-13 09:26:39.125 286 12255.75 7.42 54336.43 88888.00 2015-10-13 09:26:39.250 286 12255.62 7.47 54336.38 88888.00 2015-10-13 09:26:39.375 286 12255.55 7.50 54336.35 88888.00 2015-10-13 09:26:39.500 286 12255.55 7.58 54336.35 88888.00 2015-10-13 09:26:39.625 286 12255.55 7.60 54336.32 88888.00 2015-10-13 09:26:39.750 286 12255.55 7.65 54336.35 88888.00 2015-10-13 09:26:39.875 286 12255.48 7.67 54336.35 88888.00 2015-10-13 09:26:40.000 286 12255.40 7.70 54336.30 88888.00 2015-10-13 09:26:40.125 286 12255.45 7.78 54336.28 88888.00 2015-10-13 09:26:40.250 286 12255.48 7.85 54336.30 88888.00 2015-10-13 09:26:40.375 286 12255.45 7.90 54336.25 88888.00 2015-10-13 09:26:40.500 286 12255.42 7.95 54336.22 88888.00 2015-10-13 09:26:40.625 286 12255.38 8.00 54336.22 88888.00 2015-10-13 09:26:40.750 286 12255.40 8.07 54336.20 88888.00 2015-10-13 09:26:40.875 286 12255.35 8.15 54336.18 88888.00 2015-10-13 09:26:41.000 286 12255.30 8.22 54336.12 88888.00 2015-10-13 09:26:41.125 286 12255.20 8.30 54336.10 88888.00 2015-10-13 09:26:41.250 286 12255.15 8.32 54336.10 88888.00 2015-10-13 09:26:41.375 286 12255.15 8.35 54336.05 88888.00 2015-10-13 09:26:41.500 286 12255.10 8.43 54336.05 88888.00 2015-10-13 09:26:41.625 286 12255.00 8.50 54336.03 88888.00 2015-10-13 09:26:41.750 286 12254.95 8.57 54336.00 88888.00 2015-10-13 09:26:41.875 286 12254.88 8.60 54336.00 88888.00 2015-10-13 09:26:42.000 286 12254.83 8.68 54335.97 88888.00 2015-10-13 09:26:42.125 286 12254.80 8.70 54335.97 88888.00 2015-10-13 09:26:42.250 286 12254.75 8.75 54335.95 88888.00 2015-10-13 09:26:42.375 286 12254.75 8.75 54335.93 88888.00 2015-10-13 09:26:42.500 286 12254.70 8.80 54335.90 88888.00 2015-10-13 09:26:42.625 286 12254.70 8.85 54335.90 88888.00 2015-10-13 09:26:42.750 286 12254.67 8.95 54335.88 88888.00 2015-10-13 09:26:42.875 286 12254.62 9.03 54335.85 88888.00 2015-10-13 09:26:43.000 286 12254.62 9.10 54335.85 88888.00 2015-10-13 09:26:43.125 286 12254.60 9.15 54335.80 88888.00 2015-10-13 09:26:43.250 286 12254.58 9.25 54335.80 88888.00 2015-10-13 09:26:43.375 286 12254.65 9.30 54335.75 88888.00 2015-10-13 09:26:43.500 286 12254.73 9.43 54335.70 88888.00 2015-10-13 09:26:43.625 286 12254.75 9.53 54335.68 88888.00 2015-10-13 09:26:43.750 286 12254.75 9.62 54335.65 88888.00 2015-10-13 09:26:43.875 286 12254.77 9.72 54335.62 88888.00 2015-10-13 09:26:44.000 286 12254.73 9.85 54335.57 88888.00 2015-10-13 09:26:44.125 286 12254.75 10.00 54335.57 88888.00 2015-10-13 09:26:44.250 286 12254.77 10.15 54335.55 88888.00 2015-10-13 09:26:44.375 286 12254.83 10.30 54335.50 88888.00 2015-10-13 09:26:44.500 286 12254.85 10.40 54335.47 88888.00 2015-10-13 09:26:44.625 286 12254.88 10.50 54335.43 88888.00 2015-10-13 09:26:44.750 286 12254.90 10.60 54335.40 88888.00 2015-10-13 09:26:44.875 286 12254.88 10.72 54335.40 88888.00 2015-10-13 09:26:45.000 286 12254.90 10.82 54335.38 88888.00 2015-10-13 09:26:45.125 286 12254.90 10.97 54335.35 88888.00 2015-10-13 09:26:45.250 286 12254.83 11.12 54335.32 88888.00 2015-10-13 09:26:45.375 286 12254.83 11.22 54335.30 88888.00 2015-10-13 09:26:45.500 286 12254.83 11.32 54335.25 88888.00 2015-10-13 09:26:45.625 286 12254.83 11.45 54335.20 88888.00 2015-10-13 09:26:45.750 286 12254.85 11.55 54335.22 88888.00 2015-10-13 09:26:45.875 286 12254.85 11.62 54335.22 88888.00 2015-10-13 09:26:46.000 286 12254.77 11.72 54335.20 88888.00 2015-10-13 09:26:46.125 286 12254.70 11.82 54335.18 88888.00 2015-10-13 09:26:46.250 286 12254.60 11.88 54335.15 88888.00 2015-10-13 09:26:46.375 286 12254.58 11.90 54335.12 88888.00 2015-10-13 09:26:46.500 286 12254.52 11.95 54335.10 88888.00 2015-10-13 09:26:46.625 286 12254.48 12.00 54335.10 88888.00 2015-10-13 09:26:46.750 286 12254.40 12.05 54335.07 88888.00 2015-10-13 09:26:46.875 286 12254.33 12.07 54335.07 88888.00 2015-10-13 09:26:47.000 286 12254.25 12.07 54335.05 88888.00 2015-10-13 09:26:47.125 286 12254.15 12.10 54335.05 88888.00 2015-10-13 09:26:47.250 286 12253.95 12.18 54335.05 88888.00 2015-10-13 09:26:47.375 286 12253.85 12.15 54335.05 88888.00 2015-10-13 09:26:47.500 286 12253.75 12.18 54335.03 88888.00 2015-10-13 09:26:47.625 286 12253.67 12.22 54335.03 88888.00 2015-10-13 09:26:47.750 286 12253.60 12.30 54335.00 88888.00 2015-10-13 09:26:47.875 286 12253.48 12.32 54334.97 88888.00 2015-10-13 09:26:48.000 286 12253.30 12.35 54334.97 88888.00 2015-10-13 09:26:48.125 286 12253.17 12.35 54334.97 88888.00 2015-10-13 09:26:48.250 286 12253.02 12.35 54334.97 88888.00 2015-10-13 09:26:48.375 286 12253.02 12.38 54334.95 88888.00 2015-10-13 09:26:48.500 286 12252.92 12.45 54334.90 88888.00 2015-10-13 09:26:48.625 286 12252.83 12.47 54334.90 88888.00 2015-10-13 09:26:48.750 286 12252.77 12.47 54334.93 88888.00 2015-10-13 09:26:48.875 286 12252.65 12.45 54334.88 88888.00 2015-10-13 09:26:49.000 286 12252.45 12.45 54334.88 88888.00 2015-10-13 09:26:49.125 286 12252.35 12.50 54334.82 88888.00 2015-10-13 09:26:49.250 286 12252.25 12.47 54334.80 88888.00 2015-10-13 09:26:49.375 286 12252.25 12.45 54334.78 88888.00 2015-10-13 09:26:49.500 286 12252.17 12.40 54334.75 88888.00 2015-10-13 09:26:49.625 286 12252.05 12.40 54334.72 88888.00 2015-10-13 09:26:49.750 286 12252.00 12.35 54334.72 88888.00 2015-10-13 09:26:49.875 286 12252.00 12.28 54334.70 88888.00 2015-10-13 09:26:50.000 286 12251.92 12.18 54334.68 88888.00 2015-10-13 09:26:50.125 286 12251.88 12.12 54334.65 88888.00 2015-10-13 09:26:50.250 286 12251.83 12.03 54334.65 88888.00 2015-10-13 09:26:50.375 286 12251.80 11.93 54334.62 88888.00 2015-10-13 09:26:50.500 286 12251.73 11.82 54334.62 88888.00 2015-10-13 09:26:50.625 286 12251.67 11.72 54334.60 88888.00 2015-10-13 09:26:50.750 286 12251.55 11.57 54334.57 88888.00 2015-10-13 09:26:50.875 286 12251.40 11.43 54334.55 88888.00 2015-10-13 09:26:51.000 286 12251.30 11.22 54334.53 88888.00 2015-10-13 09:26:51.125 286 12251.27 11.10 54334.57 88888.00 2015-10-13 09:26:51.250 286 12251.17 10.88 54334.57 88888.00 2015-10-13 09:26:51.375 286 12251.15 10.78 54334.57 88888.00 2015-10-13 09:26:51.500 286 12251.02 10.57 54334.55 88888.00 2015-10-13 09:26:51.625 286 12250.95 10.43 54334.55 88888.00 2015-10-13 09:26:51.750 286 12250.85 10.25 54334.55 88888.00 2015-10-13 09:26:51.875 286 12250.80 10.05 54334.55 88888.00 2015-10-13 09:26:52.000 286 12250.83 9.88 54334.53 88888.00 2015-10-13 09:26:52.125 286 12250.80 9.70 54334.53 88888.00 2015-10-13 09:26:52.250 286 12250.77 9.55 54334.53 88888.00 2015-10-13 09:26:52.375 286 12250.83 9.38 54334.50 88888.00 2015-10-13 09:26:52.500 286 12250.85 9.15 54334.50 88888.00 2015-10-13 09:26:52.625 286 12250.85 8.95 54334.50 88888.00 2015-10-13 09:26:52.750 286 12250.83 8.78 54334.50 88888.00 2015-10-13 09:26:52.875 286 12250.88 8.62 54334.50 88888.00 2015-10-13 09:26:53.000 286 12250.83 8.43 54334.47 88888.00 2015-10-13 09:26:53.125 286 12250.88 8.22 54334.47 88888.00 2015-10-13 09:26:53.250 286 12250.95 8.03 54334.47 88888.00 2015-10-13 09:26:53.375 286 12251.00 7.90 54334.47 88888.00 2015-10-13 09:26:53.500 286 12251.02 7.75 54334.45 88888.00 2015-10-13 09:26:53.625 286 12251.05 7.60 54334.45 88888.00 2015-10-13 09:26:53.750 286 12251.02 7.47 54334.47 88888.00 2015-10-13 09:26:53.875 286 12251.05 7.38 54334.45 88888.00 2015-10-13 09:26:54.000 286 12250.98 7.20 54334.45 88888.00 2015-10-13 09:26:54.125 286 12250.92 7.08 54334.47 88888.00 2015-10-13 09:26:54.250 286 12250.90 7.00 54334.47 88888.00 2015-10-13 09:26:54.375 286 12250.90 6.95 54334.45 88888.00 2015-10-13 09:26:54.500 286 12250.85 6.92 54334.45 88888.00 2015-10-13 09:26:54.625 286 12250.83 6.90 54334.43 88888.00 2015-10-13 09:26:54.750 286 12250.80 6.83 54334.43 88888.00 2015-10-13 09:26:54.875 286 12250.73 6.78 54334.43 88888.00 2015-10-13 09:26:55.000 286 12250.75 6.72 54334.43 88888.00 2015-10-13 09:26:55.125 286 12250.70 6.67 54334.40 88888.00 2015-10-13 09:26:55.250 286 12250.65 6.65 54334.38 88888.00 2015-10-13 09:26:55.375 286 12250.65 6.65 54334.35 88888.00 2015-10-13 09:26:55.500 286 12250.70 6.62 54334.35 88888.00 2015-10-13 09:26:55.625 286 12250.73 6.62 54334.32 88888.00 2015-10-13 09:26:55.750 286 12250.67 6.65 54334.32 88888.00 2015-10-13 09:26:55.875 286 12250.62 6.65 54334.32 88888.00 2015-10-13 09:26:56.000 286 12250.60 6.65 54334.32 88888.00 2015-10-13 09:26:56.125 286 12250.55 6.65 54334.30 88888.00 2015-10-13 09:26:56.250 286 12250.48 6.65 54334.28 88888.00 2015-10-13 09:26:56.375 286 12250.50 6.62 54334.25 88888.00 2015-10-13 09:26:56.500 286 12250.45 6.60 54334.22 88888.00 2015-10-13 09:26:56.625 286 12250.40 6.60 54334.22 88888.00 2015-10-13 09:26:56.750 286 12250.40 6.55 54334.22 88888.00 2015-10-13 09:26:56.875 286 12250.42 6.50 54334.25 88888.00 2015-10-13 09:26:57.000 286 12250.40 6.47 54334.20 88888.00 2015-10-13 09:26:57.125 286 12250.30 6.45 54334.18 88888.00 2015-10-13 09:26:57.250 286 12250.25 6.40 54334.18 88888.00 2015-10-13 09:26:57.375 286 12250.27 6.35 54334.18 88888.00 2015-10-13 09:26:57.500 286 12250.25 6.30 54334.15 88888.00 2015-10-13 09:26:57.625 286 12250.23 6.25 54334.12 88888.00 2015-10-13 09:26:57.750 286 12250.23 6.20 54334.12 88888.00 2015-10-13 09:26:57.875 286 12250.25 6.15 54334.10 88888.00 2015-10-13 09:26:58.000 286 12250.25 6.10 54334.10 88888.00 2015-10-13 09:26:58.125 286 12250.20 5.97 54334.10 88888.00 2015-10-13 09:26:58.250 286 12250.20 5.88 54334.05 88888.00 2015-10-13 09:26:58.375 286 12250.27 5.85 54334.05 88888.00 2015-10-13 09:26:58.500 286 12250.35 5.80 54334.03 88888.00 2015-10-13 09:26:58.625 286 12250.40 5.78 54334.05 88888.00 2015-10-13 09:26:58.750 286 12250.42 5.67 54334.03 88888.00 2015-10-13 09:26:58.875 286 12250.45 5.60 54334.00 88888.00 2015-10-13 09:26:59.000 286 12250.50 5.55 54334.00 88888.00 2015-10-13 09:26:59.125 286 12250.52 5.50 54333.97 88888.00 2015-10-13 09:26:59.250 286 12250.62 5.45 54333.97 88888.00 2015-10-13 09:26:59.375 286 12250.73 5.45 54333.95 88888.00 2015-10-13 09:26:59.500 286 12250.80 5.38 54333.95 88888.00 2015-10-13 09:26:59.625 286 12250.88 5.33 54333.95 88888.00 2015-10-13 09:26:59.750 286 12250.98 5.33 54333.90 88888.00 2015-10-13 09:26:59.875 286 12251.10 5.35 54333.88 88888.00 2015-10-13 09:27:00.000 286 12251.23 5.38 54333.88 88888.00 2015-10-13 09:27:00.125 286 12251.45 5.45 54333.85 88888.00 2015-10-13 09:27:00.250 286 12251.65 5.50 54333.85 88888.00 2015-10-13 09:27:00.375 286 12251.80 5.55 54333.80 88888.00 2015-10-13 09:27:00.500 286 12251.95 5.60 54333.78 88888.00 2015-10-13 09:27:00.625 286 12252.10 5.75 54333.72 88888.00 2015-10-13 09:27:00.750 286 12252.23 5.85 54333.72 88888.00 2015-10-13 09:27:00.875 286 12252.40 6.00 54333.68 88888.00 2015-10-13 09:27:01.000 286 12252.58 6.15 54333.65 88888.00 2015-10-13 09:27:01.125 286 12252.67 6.33 54333.60 88888.00 2015-10-13 09:27:01.250 286 12252.80 6.50 54333.60 88888.00 2015-10-13 09:27:01.375 286 12253.00 6.70 54333.57 88888.00 2015-10-13 09:27:01.500 286 12253.10 6.92 54333.53 88888.00 2015-10-13 09:27:01.625 286 12253.23 7.12 54333.47 88888.00 2015-10-13 09:27:01.750 286 12253.33 7.33 54333.43 88888.00 2015-10-13 09:27:01.875 286 12253.45 7.60 54333.38 88888.00 2015-10-13 09:27:02.000 286 12253.62 7.83 54333.32 88888.00 2015-10-13 09:27:02.125 286 12253.73 8.05 54333.28 88888.00 2015-10-13 09:27:02.250 286 12253.80 8.30 54333.25 88888.00 2015-10-13 09:27:02.375 286 12253.88 8.53 54333.20 88888.00 2015-10-13 09:27:02.500 286 12254.00 8.80 54333.18 88888.00 2015-10-13 09:27:02.625 286 12254.10 9.05 54333.15 88888.00 2015-10-13 09:27:02.750 286 12254.17 9.30 54333.10 88888.00 2015-10-13 09:27:02.875 286 12254.25 9.60 54333.05 88888.00 2015-10-13 09:27:03.000 286 12254.35 9.82 54333.00 88888.00 2015-10-13 09:27:03.125 286 12254.40 10.07 54332.97 88888.00 2015-10-13 09:27:03.250 286 12254.38 10.35 54332.90 88888.00 2015-10-13 09:27:03.375 286 12254.45 10.55 54332.88 88888.00 2015-10-13 09:27:03.500 286 12254.52 10.80 54332.82 88888.00 2015-10-13 09:27:03.625 286 12254.58 11.03 54332.80 88888.00 2015-10-13 09:27:03.750 286 12254.58 11.25 54332.75 88888.00 2015-10-13 09:27:03.875 286 12254.58 11.50 54332.72 88888.00 2015-10-13 09:27:04.000 286 12254.60 11.75 54332.70 88888.00 2015-10-13 09:27:04.125 286 12254.67 12.03 54332.65 88888.00 2015-10-13 09:27:04.250 286 12254.60 12.28 54332.62 88888.00 2015-10-13 09:27:04.375 286 12254.65 12.55 54332.55 88888.00 2015-10-13 09:27:04.500 286 12254.70 12.78 54332.50 88888.00 2015-10-13 09:27:04.625 286 12254.73 13.00 54332.45 88888.00 2015-10-13 09:27:04.750 286 12254.77 13.25 54332.43 88888.00 2015-10-13 09:27:04.875 286 12254.77 13.50 54332.40 88888.00 2015-10-13 09:27:05.000 286 12254.85 13.70 54332.32 88888.00 2015-10-13 09:27:05.125 286 12254.85 13.93 54332.28 88888.00 2015-10-13 09:27:05.250 286 12254.85 14.18 54332.25 88888.00 2015-10-13 09:27:05.375 286 12254.85 14.38 54332.18 88888.00 2015-10-13 09:27:05.500 286 12254.90 14.65 54332.18 88888.00 2015-10-13 09:27:05.625 286 12254.98 14.88 54332.18 88888.00 2015-10-13 09:27:05.750 286 12255.00 15.10 54332.15 88888.00 2015-10-13 09:27:05.875 286 12254.98 15.30 54332.10 88888.00 2015-10-13 09:27:06.000 286 12254.98 15.50 54332.07 88888.00 2015-10-13 09:27:06.125 286 12254.98 15.72 54332.05 88888.00 2015-10-13 09:27:06.250 286 12255.02 15.95 54332.03 88888.00 2015-10-13 09:27:06.375 286 12255.08 16.15 54331.97 88888.00 2015-10-13 09:27:06.500 286 12255.05 16.35 54331.97 88888.00 2015-10-13 09:27:06.625 286 12255.00 16.60 54331.97 88888.00 2015-10-13 09:27:06.750 286 12255.00 16.77 54331.93 88888.00 2015-10-13 09:27:06.875 286 12254.98 16.98 54331.90 88888.00 2015-10-13 09:27:07.000 286 12254.95 17.12 54331.88 88888.00 2015-10-13 09:27:07.125 286 12254.95 17.25 54331.88 88888.00 2015-10-13 09:27:07.250 286 12255.02 17.45 54331.82 88888.00 2015-10-13 09:27:07.375 286 12255.10 17.62 54331.78 88888.00 2015-10-13 09:27:07.500 286 12255.10 17.75 54331.80 88888.00 2015-10-13 09:27:07.625 286 12255.05 17.95 54331.82 88888.00 2015-10-13 09:27:07.750 286 12255.02 18.12 54331.78 88888.00 2015-10-13 09:27:07.875 286 12255.00 18.27 54331.78 88888.00 2015-10-13 09:27:08.000 286 12254.98 18.43 54331.78 88888.00 2015-10-13 09:27:08.125 286 12255.02 18.55 54331.75 88888.00 2015-10-13 09:27:08.250 286 12254.95 18.65 54331.72 88888.00 2015-10-13 09:27:08.375 286 12254.98 18.77 54331.68 88888.00 2015-10-13 09:27:08.500 286 12255.00 18.95 54331.70 88888.00 2015-10-13 09:27:08.625 286 12254.95 19.02 54331.68 88888.00 2015-10-13 09:27:08.750 286 12254.92 19.12 54331.68 88888.00 2015-10-13 09:27:08.875 286 12254.90 19.27 54331.65 88888.00 2015-10-13 09:27:09.000 286 12254.83 19.40 54331.62 88888.00 2015-10-13 09:27:09.125 286 12254.77 19.45 54331.62 88888.00 2015-10-13 09:27:09.250 286 12254.73 19.52 54331.65 88888.00 2015-10-13 09:27:09.375 286 12254.80 19.62 54331.60 88888.00 2015-10-13 09:27:09.500 286 12254.85 19.75 54331.60 88888.00 2015-10-13 09:27:09.625 286 12254.85 19.88 54331.60 88888.00 2015-10-13 09:27:09.750 286 12254.85 19.95 54331.57 88888.00 2015-10-13 09:27:09.875 286 12254.88 19.98 54331.55 88888.00 2015-10-13 09:27:10.000 286 12254.90 20.05 54331.55 88888.00 2015-10-13 09:27:10.125 286 12254.85 20.10 54331.55 88888.00 2015-10-13 09:27:10.250 286 12254.90 20.15 54331.53 88888.00 2015-10-13 09:27:10.375 286 12254.98 20.20 54331.50 88888.00 2015-10-13 09:27:10.500 286 12255.05 20.27 54331.50 88888.00 2015-10-13 09:27:10.625 286 12255.15 20.32 54331.47 88888.00 2015-10-13 09:27:10.750 286 12255.17 20.35 54331.45 88888.00 2015-10-13 09:27:10.875 286 12255.17 20.40 54331.38 88888.00 2015-10-13 09:27:11.000 286 12255.17 20.45 54331.35 88888.00 2015-10-13 09:27:11.125 286 12255.27 20.50 54331.35 88888.00 2015-10-13 09:27:11.250 286 12255.40 20.52 54331.38 88888.00 2015-10-13 09:27:11.375 286 12255.50 20.57 54331.38 88888.00 2015-10-13 09:27:11.500 286 12255.52 20.62 54331.35 88888.00 2015-10-13 09:27:11.625 286 12255.60 20.68 54331.30 88888.00 2015-10-13 09:27:11.750 286 12255.77 20.70 54331.30 88888.00 2015-10-13 09:27:11.875 286 12255.95 20.70 54331.28 88888.00 2015-10-13 09:27:12.000 286 12256.10 20.73 54331.25 88888.00 2015-10-13 09:27:12.125 286 12256.23 20.80 54331.25 88888.00 2015-10-13 09:27:12.250 286 12256.33 20.82 54331.20 88888.00 2015-10-13 09:27:12.375 286 12256.50 20.82 54331.18 88888.00 2015-10-13 09:27:12.500 286 12256.67 20.82 54331.18 88888.00 2015-10-13 09:27:12.625 286 12256.77 20.88 54331.12 88888.00 2015-10-13 09:27:12.750 286 12256.88 20.90 54331.07 88888.00 2015-10-13 09:27:12.875 286 12257.05 20.93 54331.05 88888.00 2015-10-13 09:27:13.000 286 12257.25 21.00 54331.05 88888.00 2015-10-13 09:27:13.125 286 12257.38 21.07 54331.03 88888.00 2015-10-13 09:27:13.250 286 12257.50 21.15 54331.00 88888.00 2015-10-13 09:27:13.375 286 12257.65 21.20 54330.97 88888.00 2015-10-13 09:27:13.500 286 12257.77 21.27 54330.97 88888.00 2015-10-13 09:27:13.625 286 12257.95 21.35 54330.93 88888.00 2015-10-13 09:27:13.750 286 12258.05 21.45 54330.93 88888.00 2015-10-13 09:27:13.875 286 12258.20 21.52 54330.90 88888.00 2015-10-13 09:27:14.000 286 12258.30 21.60 54330.85 88888.00 2015-10-13 09:27:14.125 286 12258.40 21.62 54330.80 88888.00 2015-10-13 09:27:14.250 286 12258.60 21.68 54330.78 88888.00 2015-10-13 09:27:14.375 286 12258.83 21.80 54330.75 88888.00 2015-10-13 09:27:14.500 286 12258.85 21.88 54330.70 88888.00 2015-10-13 09:27:14.625 286 12258.95 21.95 54330.70 88888.00 2015-10-13 09:27:14.750 286 12259.15 22.02 54330.70 88888.00 2015-10-13 09:27:14.875 286 12259.30 22.07 54330.68 88888.00 2015-10-13 09:27:15.000 286 12259.50 22.18 54330.60 88888.00 2015-10-13 09:27:15.125 286 12259.70 22.25 54330.62 88888.00 2015-10-13 09:27:15.250 286 12259.88 22.30 54330.60 88888.00 2015-10-13 09:27:15.375 286 12260.00 22.38 54330.55 88888.00 2015-10-13 09:27:15.500 286 12260.20 22.43 54330.50 88888.00 2015-10-13 09:27:15.625 286 12260.42 22.50 54330.50 88888.00 2015-10-13 09:27:15.750 286 12260.55 22.57 54330.47 88888.00 2015-10-13 09:27:15.875 286 12260.73 22.68 54330.45 88888.00 2015-10-13 09:27:16.000 286 12260.90 22.77 54330.43 88888.00 2015-10-13 09:27:16.125 286 12261.02 22.90 54330.40 88888.00 2015-10-13 09:27:16.250 286 12261.17 23.02 54330.35 88888.00 2015-10-13 09:27:16.375 286 12261.33 23.12 54330.35 88888.00 2015-10-13 09:27:16.500 286 12261.38 23.20 54330.32 88888.00 2015-10-13 09:27:16.625 286 12261.48 23.27 54330.32 88888.00 2015-10-13 09:27:16.750 286 12261.62 23.40 54330.30 88888.00 2015-10-13 09:27:16.875 286 12261.77 23.52 54330.25 88888.00 2015-10-13 09:27:17.000 286 12261.85 23.62 54330.25 88888.00 2015-10-13 09:27:17.125 286 12261.98 23.75 54330.22 88888.00 2015-10-13 09:27:17.250 286 12262.05 23.85 54330.25 88888.00 2015-10-13 09:27:17.375 286 12262.17 23.93 54330.22 88888.00 2015-10-13 09:27:17.500 286 12262.33 23.98 54330.15 88888.00 2015-10-13 09:27:17.625 286 12262.40 24.05 54330.15 88888.00 2015-10-13 09:27:17.750 286 12262.38 24.15 54330.12 88888.00 2015-10-13 09:27:17.875 286 12262.40 24.20 54330.12 88888.00 2015-10-13 09:27:18.000 286 12262.48 24.27 54330.10 88888.00 2015-10-13 09:27:18.125 286 12262.55 24.35 54330.07 88888.00 2015-10-13 09:27:18.250 286 12262.55 24.40 54330.05 88888.00 2015-10-13 09:27:18.375 286 12262.55 24.43 54330.07 88888.00 2015-10-13 09:27:18.500 286 12262.60 24.48 54330.03 88888.00 2015-10-13 09:27:18.625 286 12262.62 24.55 54330.03 88888.00 2015-10-13 09:27:18.750 286 12262.65 24.60 54330.03 88888.00 2015-10-13 09:27:18.875 286 12262.65 24.62 54330.05 88888.00 2015-10-13 09:27:19.000 286 12262.67 24.65 54330.03 88888.00 2015-10-13 09:27:19.125 286 12262.73 24.70 54330.00 88888.00 2015-10-13 09:27:19.250 286 12262.70 24.70 54330.00 88888.00 2015-10-13 09:27:19.375 286 12262.75 24.73 54329.97 88888.00 2015-10-13 09:27:19.500 286 12262.77 24.77 54329.97 88888.00 2015-10-13 09:27:19.625 286 12262.75 24.80 54329.97 88888.00 2015-10-13 09:27:19.750 286 12262.70 24.82 54329.97 88888.00 2015-10-13 09:27:19.875 286 12262.67 24.80 54329.97 88888.00 2015-10-13 09:27:20.000 286 12262.65 24.80 54329.95 88888.00 2015-10-13 09:27:20.125 286 12262.70 24.82 54329.95 88888.00 2015-10-13 09:27:20.250 286 12262.70 24.85 54329.97 88888.00 2015-10-13 09:27:20.375 286 12262.73 24.85 54329.95 88888.00 2015-10-13 09:27:20.500 286 12262.65 24.82 54329.95 88888.00 2015-10-13 09:27:20.625 286 12262.60 24.88 54329.95 88888.00 2015-10-13 09:27:20.750 286 12262.55 24.93 54329.93 88888.00 2015-10-13 09:27:20.875 286 12262.48 24.93 54329.95 88888.00 2015-10-13 09:27:21.000 286 12262.38 24.90 54329.95 88888.00 2015-10-13 09:27:21.125 286 12262.35 24.88 54329.97 88888.00 2015-10-13 09:27:21.250 286 12262.35 24.85 54330.00 88888.00 2015-10-13 09:27:21.375 286 12262.33 24.85 54330.00 88888.00 2015-10-13 09:27:21.500 286 12262.20 24.80 54330.00 88888.00 2015-10-13 09:27:21.625 286 12262.05 24.73 54330.03 88888.00 2015-10-13 09:27:21.750 286 12261.92 24.62 54330.03 88888.00 2015-10-13 09:27:21.875 286 12261.80 24.55 54330.03 88888.00 2015-10-13 09:27:22.000 286 12261.65 24.48 54330.03 88888.00 2015-10-13 09:27:22.125 286 12261.58 24.32 54330.05 88888.00 2015-10-13 09:27:22.250 286 12261.45 24.15 54330.05 88888.00 2015-10-13 09:27:22.375 286 12261.42 24.07 54330.07 88888.00 2015-10-13 09:27:22.500 286 12261.33 23.95 54330.10 88888.00 2015-10-13 09:27:22.625 286 12261.12 23.82 54330.12 88888.00 2015-10-13 09:27:22.750 286 12260.98 23.68 54330.15 88888.00 2015-10-13 09:27:22.875 286 12260.90 23.52 54330.18 88888.00 2015-10-13 09:27:23.000 286 12260.85 23.32 54330.20 88888.00 2015-10-13 09:27:23.125 286 12260.77 23.18 54330.25 88888.00 2015-10-13 09:27:23.250 286 12260.60 22.95 54330.30 88888.00 2015-10-13 09:27:23.375 286 12260.45 22.77 54330.28 88888.00 2015-10-13 09:27:23.500 286 12260.33 22.57 54330.32 88888.00 2015-10-13 09:27:23.625 286 12260.20 22.43 54330.38 88888.00 2015-10-13 09:27:23.750 286 12260.02 22.25 54330.40 88888.00 2015-10-13 09:27:23.875 286 12259.88 22.02 54330.43 88888.00 2015-10-13 09:27:24.000 286 12259.70 21.82 54330.43 88888.00 2015-10-13 09:27:24.125 286 12259.58 21.68 54330.45 88888.00 2015-10-13 09:27:24.250 286 12259.38 21.48 54330.53 88888.00 2015-10-13 09:27:24.375 286 12259.20 21.30 54330.55 88888.00 2015-10-13 09:27:24.500 286 12259.05 21.10 54330.57 88888.00 2015-10-13 09:27:24.625 286 12258.92 20.95 54330.62 88888.00 2015-10-13 09:27:24.750 286 12258.85 20.80 54330.65 88888.00 2015-10-13 09:27:24.875 286 12258.65 20.62 54330.68 88888.00 2015-10-13 09:27:25.000 286 12258.38 20.38 54330.72 88888.00 2015-10-13 09:27:25.125 286 12258.30 20.20 54330.75 88888.00 2015-10-13 09:27:25.250 286 12258.12 19.98 54330.80 88888.00 2015-10-13 09:27:25.375 286 12257.98 19.82 54330.82 88888.00 2015-10-13 09:27:25.500 286 12257.85 19.68 54330.88 88888.00 2015-10-13 09:27:25.625 286 12257.67 19.50 54330.90 88888.00 2015-10-13 09:27:25.750 286 12257.42 19.32 54330.93 88888.00 2015-10-13 09:27:25.875 286 12257.17 19.20 54330.95 88888.00 2015-10-13 09:27:26.000 286 12256.98 19.02 54330.97 88888.00 2015-10-13 09:27:26.125 286 12256.83 18.85 54330.97 88888.00 2015-10-13 09:27:26.250 286 12256.65 18.65 54331.00 88888.00 2015-10-13 09:27:26.375 286 12256.50 18.52 54331.03 88888.00 2015-10-13 09:27:26.500 286 12256.38 18.43 54331.07 88888.00 2015-10-13 09:27:26.625 286 12256.30 18.30 54331.10 88888.00 2015-10-13 09:27:26.750 286 12256.10 18.15 54331.10 88888.00 2015-10-13 09:27:26.875 286 12255.98 18.02 54331.12 88888.00 2015-10-13 09:27:27.000 286 12255.88 17.93 54331.15 88888.00 2015-10-13 09:27:27.125 286 12255.80 17.85 54331.15 88888.00 2015-10-13 09:27:27.250 286 12255.70 17.75 54331.18 88888.00 2015-10-13 09:27:27.375 286 12255.58 17.70 54331.18 88888.00 2015-10-13 09:27:27.500 286 12255.52 17.68 54331.20 88888.00 2015-10-13 09:27:27.625 286 12255.50 17.65 54331.20 88888.00 2015-10-13 09:27:27.750 286 12255.48 17.57 54331.20 88888.00 2015-10-13 09:27:27.875 286 12255.40 17.55 54331.20 88888.00 2015-10-13 09:27:28.000 286 12255.38 17.55 54331.20 88888.00 2015-10-13 09:27:28.125 286 12255.33 17.57 54331.22 88888.00 2015-10-13 09:27:28.250 286 12255.33 17.57 54331.25 88888.00 2015-10-13 09:27:28.375 286 12255.40 17.57 54331.22 88888.00 2015-10-13 09:27:28.500 286 12255.50 17.52 54331.22 88888.00 2015-10-13 09:27:28.625 286 12255.58 17.55 54331.20 88888.00 2015-10-13 09:27:28.750 286 12255.62 17.57 54331.20 88888.00 2015-10-13 09:27:28.875 286 12255.73 17.60 54331.18 88888.00 2015-10-13 09:27:29.000 286 12255.85 17.60 54331.15 88888.00 2015-10-13 09:27:29.125 286 12255.90 17.62 54331.12 88888.00 2015-10-13 09:27:29.250 286 12255.95 17.65 54331.12 88888.00 2015-10-13 09:27:29.375 286 12256.08 17.73 54331.10 88888.00 2015-10-13 09:27:29.500 286 12256.17 17.80 54331.05 88888.00 2015-10-13 09:27:29.625 286 12256.33 17.88 54331.03 88888.00 2015-10-13 09:27:29.750 286 12256.48 17.93 54330.97 88888.00 2015-10-13 09:27:29.875 286 12256.58 18.02 54330.95 88888.00 2015-10-13 09:27:30.000 286 12256.65 18.10 54330.88 88888.00 2015-10-13 09:27:30.125 286 12256.73 18.15 54330.88 88888.00 2015-10-13 09:27:30.250 286 12256.85 18.30 54330.82 88888.00 2015-10-13 09:27:30.375 286 12257.00 18.40 54330.78 88888.00 2015-10-13 09:27:30.500 286 12257.10 18.60 54330.72 88888.00 2015-10-13 09:27:30.625 286 12257.17 18.75 54330.68 88888.00 2015-10-13 09:27:30.750 286 12257.30 18.88 54330.65 88888.00 2015-10-13 09:27:30.875 286 12257.42 19.07 54330.57 88888.00 2015-10-13 09:27:31.000 286 12257.50 19.23 54330.55 88888.00 2015-10-13 09:27:31.125 286 12257.65 19.35 54330.47 88888.00 2015-10-13 09:27:31.250 286 12257.83 19.60 54330.43 88888.00 2015-10-13 09:27:31.375 286 12257.95 19.77 54330.43 88888.00 2015-10-13 09:27:31.500 286 12258.08 19.95 54330.32 88888.00 2015-10-13 09:27:31.625 286 12258.15 20.12 54330.28 88888.00 2015-10-13 09:27:31.750 286 12258.27 20.27 54330.25 88888.00 2015-10-13 09:27:31.875 286 12258.45 20.48 54330.15 88888.00 2015-10-13 09:27:32.000 286 12258.62 20.65 54330.07 88888.00 2015-10-13 09:27:32.125 286 12258.77 20.82 54330.03 88888.00 2015-10-13 09:27:32.250 286 12258.98 21.02 54330.00 88888.00 2015-10-13 09:27:32.375 286 12259.23 21.12 54329.95 88888.00 2015-10-13 09:27:32.500 286 12259.33 21.25 54329.88 88888.00 2015-10-13 09:27:32.625 286 12259.50 21.43 54329.82 88888.00 2015-10-13 09:27:32.750 286 12259.75 21.55 54329.78 88888.00 2015-10-13 09:27:32.875 286 12259.95 21.65 54329.72 88888.00 2015-10-13 09:27:33.000 286 12260.08 21.68 54329.68 88888.00 2015-10-13 09:27:33.125 286 12260.23 21.73 54329.62 88888.00 2015-10-13 09:27:33.250 286 12260.38 21.82 54329.60 88888.00 2015-10-13 09:27:33.375 286 12260.52 21.90 54329.55 88888.00 2015-10-13 09:27:33.500 286 12260.70 21.98 54329.50 88888.00 2015-10-13 09:27:33.625 286 12260.80 22.05 54329.43 88888.00 2015-10-13 09:27:33.750 286 12260.90 22.12 54329.35 88888.00 2015-10-13 09:27:33.875 286 12261.08 22.15 54329.30 88888.00 2015-10-13 09:27:34.000 286 12261.27 22.23 54329.25 88888.00 2015-10-13 09:27:34.125 286 12261.35 22.32 54329.18 88888.00 2015-10-13 09:27:34.250 286 12261.50 22.40 54329.12 88888.00 2015-10-13 09:27:34.375 286 12261.65 22.48 54329.07 88888.00 2015-10-13 09:27:34.500 286 12261.77 22.55 54329.00 88888.00 2015-10-13 09:27:34.625 286 12261.85 22.65 54328.95 88888.00 2015-10-13 09:27:34.750 286 12261.98 22.75 54328.90 88888.00 2015-10-13 09:27:34.875 286 12262.10 22.85 54328.85 88888.00 2015-10-13 09:27:35.000 286 12262.15 22.95 54328.78 88888.00 2015-10-13 09:27:35.125 286 12262.27 23.02 54328.72 88888.00 2015-10-13 09:27:35.250 286 12262.38 23.10 54328.68 88888.00 2015-10-13 09:27:35.375 286 12262.45 23.18 54328.62 88888.00 2015-10-13 09:27:35.500 286 12262.50 23.25 54328.55 88888.00 2015-10-13 09:27:35.625 286 12262.50 23.35 54328.50 88888.00 2015-10-13 09:27:35.750 286 12262.60 23.43 54328.43 88888.00 2015-10-13 09:27:35.875 286 12262.77 23.50 54328.35 88888.00 2015-10-13 09:27:36.000 286 12262.98 23.62 54328.30 88888.00 2015-10-13 09:27:36.125 286 12263.12 23.73 54328.25 88888.00 2015-10-13 09:27:36.250 286 12263.20 23.80 54328.18 88888.00 2015-10-13 09:27:36.375 286 12263.30 23.85 54328.10 88888.00 2015-10-13 09:27:36.500 286 12263.50 23.95 54328.05 88888.00 2015-10-13 09:27:36.625 286 12263.75 24.02 54328.00 88888.00 2015-10-13 09:27:36.750 286 12263.95 24.07 54327.97 88888.00 2015-10-13 09:27:36.875 286 12264.12 24.15 54327.90 88888.00 2015-10-13 09:27:37.000 286 12264.33 24.23 54327.82 88888.00 2015-10-13 09:27:37.125 286 12264.52 24.30 54327.75 88888.00 2015-10-13 09:27:37.250 286 12264.65 24.38 54327.70 88888.00 2015-10-13 09:27:37.375 286 12264.85 24.45 54327.60 88888.00 2015-10-13 09:27:37.500 286 12265.05 24.52 54327.53 88888.00 2015-10-13 09:27:37.625 286 12265.25 24.60 54327.45 88888.00 2015-10-13 09:27:37.750 286 12265.38 24.68 54327.40 88888.00 2015-10-13 09:27:37.875 286 12265.48 24.75 54327.35 88888.00 2015-10-13 09:27:38.000 286 12265.67 24.80 54327.28 88888.00 2015-10-13 09:27:38.125 286 12265.88 24.93 54327.25 88888.00 2015-10-13 09:27:38.250 286 12266.08 25.02 54327.22 88888.00 2015-10-13 09:27:38.375 286 12266.27 25.10 54327.15 88888.00 2015-10-13 09:27:38.500 286 12266.45 25.15 54327.10 88888.00 2015-10-13 09:27:38.625 286 12266.65 25.25 54327.05 88888.00 2015-10-13 09:27:38.750 286 12266.77 25.32 54327.00 88888.00 2015-10-13 09:27:38.875 286 12266.88 25.40 54326.95 88888.00 2015-10-13 09:27:39.000 286 12266.92 25.40 54326.90 88888.00 2015-10-13 09:27:39.125 286 12267.02 25.45 54326.88 88888.00 2015-10-13 09:27:39.250 286 12267.10 25.50 54326.88 88888.00 2015-10-13 09:27:39.375 286 12267.15 25.52 54326.85 88888.00 2015-10-13 09:27:39.500 286 12267.20 25.55 54326.82 88888.00 2015-10-13 09:27:39.625 286 12267.30 25.60 54326.82 88888.00 2015-10-13 09:27:39.750 286 12267.35 25.62 54326.80 88888.00 2015-10-13 09:27:39.875 286 12267.35 25.65 54326.75 88888.00 2015-10-13 09:27:40.000 286 12267.42 25.70 54326.70 88888.00 2015-10-13 09:27:40.125 286 12267.58 25.75 54326.68 88888.00 2015-10-13 09:27:40.250 286 12267.62 25.80 54326.68 88888.00 2015-10-13 09:27:40.375 286 12267.70 25.88 54326.65 88888.00 2015-10-13 09:27:40.500 286 12267.77 25.88 54326.60 88888.00 2015-10-13 09:27:40.625 286 12267.90 25.98 54326.57 88888.00 2015-10-13 09:27:40.750 286 12268.00 26.05 54326.55 88888.00 2015-10-13 09:27:40.875 286 12268.10 26.15 54326.53 88888.00 2015-10-13 09:27:41.000 286 12268.20 26.23 54326.47 88888.00 2015-10-13 09:27:41.125 286 12268.27 26.30 54326.43 88888.00 2015-10-13 09:27:41.250 286 12268.42 26.38 54326.40 88888.00 2015-10-13 09:27:41.375 286 12268.52 26.45 54326.38 88888.00 2015-10-13 09:27:41.500 286 12268.55 26.50 54326.35 88888.00 2015-10-13 09:27:41.625 286 12268.70 26.57 54326.32 88888.00 2015-10-13 09:27:41.750 286 12268.75 26.68 54326.28 88888.00 2015-10-13 09:27:41.875 286 12268.85 26.75 54326.22 88888.00 2015-10-13 09:27:42.000 286 12269.02 26.82 54326.15 88888.00 2015-10-13 09:27:42.125 286 12269.25 26.95 54326.12 88888.00 2015-10-13 09:27:42.250 286 12269.27 27.07 54326.07 88888.00 2015-10-13 09:27:42.375 286 12269.38 27.15 54326.05 88888.00 2015-10-13 09:27:42.500 286 12269.50 27.23 54326.00 88888.00 2015-10-13 09:27:42.625 286 12269.60 27.32 54325.97 88888.00 2015-10-13 09:27:42.750 286 12269.70 27.40 54325.95 88888.00 2015-10-13 09:27:42.875 286 12269.80 27.52 54325.90 88888.00 2015-10-13 09:27:43.000 286 12269.92 27.60 54325.88 88888.00 2015-10-13 09:27:43.125 286 12270.02 27.70 54325.82 88888.00 2015-10-13 09:27:43.250 286 12270.12 27.82 54325.82 88888.00 2015-10-13 09:27:43.375 286 12270.23 27.93 54325.80 88888.00 2015-10-13 09:27:43.500 286 12270.33 28.00 54325.78 88888.00 2015-10-13 09:27:43.625 286 12270.48 28.05 54325.72 88888.00 2015-10-13 09:27:43.750 286 12270.60 28.15 54325.68 88888.00 2015-10-13 09:27:43.875 286 12270.65 28.15 54325.65 88888.00 2015-10-13 09:27:44.000 286 12270.75 28.18 54325.62 88888.00 2015-10-13 09:27:44.125 286 12270.85 28.23 54325.60 88888.00 2015-10-13 09:27:44.250 286 12270.95 28.32 54325.57 88888.00 2015-10-13 09:27:44.375 286 12271.05 28.38 54325.55 88888.00 2015-10-13 09:27:44.500 286 12271.15 28.43 54325.55 88888.00 2015-10-13 09:27:44.625 286 12271.23 28.45 54325.53 88888.00 2015-10-13 09:27:44.750 286 12271.25 28.48 54325.53 88888.00 2015-10-13 09:27:44.875 286 12271.30 28.55 54325.50 88888.00 2015-10-13 09:27:45.000 286 12271.33 28.62 54325.45 88888.00 2015-10-13 09:27:45.125 286 12271.33 28.68 54325.47 88888.00 2015-10-13 09:27:45.250 286 12271.30 28.70 54325.47 88888.00 2015-10-13 09:27:45.375 286 12271.30 28.75 54325.45 88888.00 2015-10-13 09:27:45.500 286 12271.35 28.80 54325.40 88888.00 2015-10-13 09:27:45.625 286 12271.38 28.80 54325.40 88888.00 2015-10-13 09:27:45.750 286 12271.35 28.85 54325.40 88888.00 2015-10-13 09:27:45.875 286 12271.38 28.93 54325.40 88888.00 2015-10-13 09:27:46.000 286 12271.38 28.98 54325.38 88888.00 2015-10-13 09:27:46.125 286 12271.42 29.00 54325.35 88888.00 2015-10-13 09:27:46.250 286 12271.40 29.10 54325.30 88888.00 2015-10-13 09:27:46.375 286 12271.42 29.18 54325.28 88888.00 2015-10-13 09:27:46.500 286 12271.40 29.25 54325.30 88888.00 2015-10-13 09:27:46.625 286 12271.38 29.27 54325.25 88888.00 2015-10-13 09:27:46.750 286 12271.35 29.30 54325.22 88888.00 2015-10-13 09:27:46.875 286 12271.40 29.38 54325.22 88888.00 2015-10-13 09:27:47.000 286 12271.50 29.45 54325.18 88888.00 2015-10-13 09:27:47.125 286 12271.45 29.55 54325.18 88888.00 2015-10-13 09:27:47.250 286 12271.42 29.60 54325.18 88888.00 2015-10-13 09:27:47.375 286 12271.45 29.65 54325.15 88888.00 2015-10-13 09:27:47.500 286 12271.48 29.70 54325.12 88888.00 2015-10-13 09:27:47.625 286 12271.52 29.77 54325.10 88888.00 2015-10-13 09:27:47.750 286 12271.55 29.82 54325.05 88888.00 2015-10-13 09:27:47.875 286 12271.50 29.90 54325.00 88888.00 2015-10-13 09:27:48.000 286 12271.52 29.90 54324.97 88888.00 2015-10-13 09:27:48.125 286 12271.62 29.90 54324.95 88888.00 2015-10-13 09:27:48.250 286 12271.70 29.93 54324.90 88888.00 2015-10-13 09:27:48.375 286 12271.75 29.93 54324.88 88888.00 2015-10-13 09:27:48.500 286 12271.77 29.98 54324.85 88888.00 2015-10-13 09:27:48.625 286 12271.90 30.00 54324.85 88888.00 2015-10-13 09:27:48.750 286 12272.00 30.05 54324.80 88888.00 2015-10-13 09:27:48.875 286 12272.05 30.05 54324.75 88888.00 2015-10-13 09:27:49.000 286 12272.08 30.05 54324.72 88888.00 2015-10-13 09:27:49.125 286 12272.20 30.10 54324.70 88888.00 2015-10-13 09:27:49.250 286 12272.30 30.12 54324.68 88888.00 2015-10-13 09:27:49.375 286 12272.38 30.15 54324.62 88888.00 2015-10-13 09:27:49.500 286 12272.42 30.20 54324.60 88888.00 2015-10-13 09:27:49.625 286 12272.55 30.23 54324.55 88888.00 2015-10-13 09:27:49.750 286 12272.58 30.27 54324.53 88888.00 2015-10-13 09:27:49.875 286 12272.62 30.32 54324.47 88888.00 2015-10-13 09:27:50.000 286 12272.73 30.38 54324.45 88888.00 2015-10-13 09:27:50.125 286 12272.80 30.43 54324.45 88888.00 2015-10-13 09:27:50.250 286 12272.77 30.55 54324.43 88888.00 2015-10-13 09:27:50.375 286 12272.80 30.65 54324.38 88888.00 2015-10-13 09:27:50.500 286 12272.77 30.75 54324.30 88888.00 2015-10-13 09:27:50.625 286 12272.80 30.85 54324.32 88888.00 2015-10-13 09:27:50.750 286 12272.85 30.95 54324.30 88888.00 2015-10-13 09:27:50.875 286 12272.90 31.10 54324.25 88888.00 2015-10-13 09:27:51.000 286 12272.88 31.20 54324.22 88888.00 2015-10-13 09:27:51.125 286 12272.90 31.30 54324.18 88888.00 2015-10-13 09:27:51.250 286 12272.88 31.43 54324.15 88888.00 2015-10-13 09:27:51.375 286 12272.88 31.57 54324.12 88888.00 2015-10-13 09:27:51.500 286 12272.92 31.75 54324.10 88888.00 2015-10-13 09:27:51.625 286 12272.92 31.93 54324.07 88888.00 2015-10-13 09:27:51.750 286 12273.00 32.05 54324.05 88888.00 2015-10-13 09:27:51.875 286 12273.05 32.20 54324.00 88888.00 2015-10-13 09:27:52.000 286 12273.00 32.33 54323.95 88888.00 2015-10-13 09:27:52.125 286 12273.00 32.45 54323.90 88888.00 2015-10-13 09:27:52.250 286 12273.05 32.60 54323.90 88888.00 2015-10-13 09:27:52.375 286 12273.17 32.75 54323.90 88888.00 2015-10-13 09:27:52.500 286 12273.17 32.85 54323.88 88888.00 2015-10-13 09:27:52.625 286 12273.17 32.95 54323.80 88888.00 2015-10-13 09:27:52.750 286 12273.17 33.05 54323.75 88888.00 2015-10-13 09:27:52.875 286 12273.27 33.12 54323.75 88888.00 2015-10-13 09:27:53.000 286 12273.40 33.23 54323.70 88888.00 2015-10-13 09:27:53.125 286 12273.42 33.25 54323.68 88888.00 2015-10-13 09:27:53.250 286 12273.48 33.27 54323.62 88888.00 2015-10-13 09:27:53.375 286 12273.48 33.35 54323.60 88888.00 2015-10-13 09:27:53.500 286 12273.45 33.38 54323.57 88888.00 2015-10-13 09:27:53.625 286 12273.50 33.42 54323.53 88888.00 2015-10-13 09:27:53.750 286 12273.58 33.45 54323.53 88888.00 2015-10-13 09:27:53.875 286 12273.67 33.45 54323.50 88888.00 2015-10-13 09:27:54.000 286 12273.67 33.48 54323.47 88888.00 2015-10-13 09:27:54.125 286 12273.73 33.50 54323.45 88888.00 2015-10-13 09:27:54.250 286 12273.73 33.55 54323.40 88888.00 2015-10-13 09:27:54.375 286 12273.80 33.58 54323.35 88888.00 2015-10-13 09:27:54.500 286 12273.85 33.58 54323.32 88888.00 2015-10-13 09:27:54.625 286 12273.85 33.60 54323.28 88888.00 2015-10-13 09:27:54.750 286 12273.85 33.62 54323.25 88888.00 2015-10-13 09:27:54.875 286 12273.88 33.62 54323.20 88888.00 2015-10-13 09:27:55.000 286 12273.95 33.65 54323.15 88888.00 2015-10-13 09:27:55.125 286 12274.05 33.62 54323.10 88888.00 2015-10-13 09:27:55.250 286 12274.12 33.62 54323.05 88888.00 2015-10-13 09:27:55.375 286 12274.17 33.60 54323.00 88888.00 2015-10-13 09:27:55.500 286 12274.30 33.58 54322.95 88888.00 2015-10-13 09:27:55.625 286 12274.33 33.50 54322.93 88888.00 2015-10-13 09:27:55.750 286 12274.33 33.48 54322.90 88888.00 2015-10-13 09:27:55.875 286 12274.40 33.48 54322.85 88888.00 2015-10-13 09:27:56.000 286 12274.45 33.42 54322.85 88888.00 2015-10-13 09:27:56.125 286 12274.48 33.35 54322.80 88888.00 2015-10-13 09:27:56.250 286 12274.60 33.30 54322.72 88888.00 2015-10-13 09:27:56.375 286 12274.65 33.27 54322.70 88888.00 2015-10-13 09:27:56.500 286 12274.65 33.23 54322.62 88888.00 2015-10-13 09:27:56.625 286 12274.73 33.23 54322.60 88888.00 2015-10-13 09:27:56.750 286 12274.77 33.17 54322.57 88888.00 2015-10-13 09:27:56.875 286 12274.83 33.20 54322.55 88888.00 2015-10-13 09:27:57.000 286 12274.92 33.17 54322.50 88888.00 2015-10-13 09:27:57.125 286 12274.95 33.17 54322.45 88888.00 2015-10-13 09:27:57.250 286 12274.98 33.20 54322.40 88888.00 2015-10-13 09:27:57.375 286 12275.02 33.25 54322.40 88888.00 2015-10-13 09:27:57.500 286 12275.10 33.25 54322.35 88888.00 2015-10-13 09:27:57.625 286 12275.05 33.30 54322.30 88888.00 2015-10-13 09:27:57.750 286 12275.08 33.35 54322.25 88888.00 2015-10-13 09:27:57.875 286 12275.15 33.40 54322.22 88888.00 2015-10-13 09:27:58.000 286 12275.23 33.45 54322.12 88888.00 2015-10-13 09:27:58.125 286 12275.27 33.55 54322.10 88888.00 2015-10-13 09:27:58.250 286 12275.33 33.62 54322.00 88888.00 2015-10-13 09:27:58.375 286 12275.33 33.70 54321.97 88888.00 2015-10-13 09:27:58.500 286 12275.30 33.77 54321.93 88888.00 2015-10-13 09:27:58.625 286 12275.33 33.88 54321.88 88888.00 2015-10-13 09:27:58.750 286 12275.33 33.92 54321.80 88888.00 2015-10-13 09:27:58.875 286 12275.35 33.98 54321.78 88888.00 2015-10-13 09:27:59.000 286 12275.33 34.02 54321.72 88888.00 2015-10-13 09:27:59.125 286 12275.40 34.12 54321.68 88888.00 2015-10-13 09:27:59.250 286 12275.50 34.17 54321.62 88888.00 2015-10-13 09:27:59.375 286 12275.52 34.23 54321.57 88888.00 2015-10-13 09:27:59.500 286 12275.48 34.27 54321.55 88888.00 2015-10-13 09:27:59.625 286 12275.48 34.27 54321.47 88888.00 2015-10-13 09:27:59.750 286 12275.48 34.27 54321.45 88888.00 2015-10-13 09:27:59.875 286 12275.50 34.30 54321.38 88888.00 2015-10-13 09:28:00.000 286 12275.45 34.30 54321.32 88888.00 2015-10-13 09:28:00.125 286 12275.45 34.33 54321.28 88888.00 2015-10-13 09:28:00.250 286 12275.48 34.30 54321.22 88888.00 2015-10-13 09:28:00.375 286 12275.48 34.33 54321.20 88888.00 2015-10-13 09:28:00.500 286 12275.50 34.33 54321.15 88888.00 2015-10-13 09:28:00.625 286 12275.55 34.30 54321.07 88888.00 2015-10-13 09:28:00.750 286 12275.58 34.30 54321.05 88888.00 2015-10-13 09:28:00.875 286 12275.55 34.33 54321.03 88888.00 2015-10-13 09:28:01.000 286 12275.58 34.35 54321.03 88888.00 2015-10-13 09:28:01.125 286 12275.55 34.38 54320.97 88888.00 2015-10-13 09:28:01.250 286 12275.58 34.40 54320.90 88888.00 2015-10-13 09:28:01.375 286 12275.60 34.45 54320.82 88888.00 2015-10-13 09:28:01.500 286 12275.62 34.45 54320.82 88888.00 2015-10-13 09:28:01.625 286 12275.62 34.48 54320.78 88888.00 2015-10-13 09:28:01.750 286 12275.58 34.50 54320.78 88888.00 2015-10-13 09:28:01.875 286 12275.52 34.50 54320.72 88888.00 2015-10-13 09:28:02.000 286 12275.55 34.48 54320.65 88888.00 2015-10-13 09:28:02.125 286 12275.65 34.50 54320.62 88888.00 2015-10-13 09:28:02.250 286 12275.62 34.45 54320.57 88888.00 2015-10-13 09:28:02.375 286 12275.58 34.42 54320.55 88888.00 2015-10-13 09:28:02.500 286 12275.55 34.38 54320.53 88888.00 2015-10-13 09:28:02.625 286 12275.55 34.35 54320.45 88888.00 2015-10-13 09:28:02.750 286 12275.60 34.33 54320.45 88888.00 2015-10-13 09:28:02.875 286 12275.55 34.25 54320.43 88888.00 2015-10-13 09:28:03.000 286 12275.50 34.20 54320.35 88888.00 2015-10-13 09:28:03.125 286 12275.45 34.12 54320.32 88888.00 2015-10-13 09:28:03.250 286 12275.50 34.00 54320.32 88888.00 2015-10-13 09:28:03.375 286 12275.52 33.98 54320.32 88888.00 2015-10-13 09:28:03.500 286 12275.50 33.88 54320.28 88888.00 2015-10-13 09:28:03.625 286 12275.45 33.80 54320.25 88888.00 2015-10-13 09:28:03.750 286 12275.48 33.75 54320.20 88888.00 2015-10-13 09:28:03.875 286 12275.50 33.65 54320.20 88888.00 2015-10-13 09:28:04.000 286 12275.55 33.60 54320.15 88888.00 2015-10-13 09:28:04.125 286 12275.58 33.58 54320.15 88888.00 2015-10-13 09:28:04.250 286 12275.55 33.52 54320.12 88888.00 2015-10-13 09:28:04.375 286 12275.65 33.50 54320.10 88888.00 2015-10-13 09:28:04.500 286 12275.70 33.45 54320.05 88888.00 2015-10-13 09:28:04.625 286 12275.65 33.40 54320.03 88888.00 2015-10-13 09:28:04.750 286 12275.65 33.35 54320.00 88888.00 2015-10-13 09:28:04.875 286 12275.80 33.33 54319.97 88888.00 2015-10-13 09:28:05.000 286 12275.90 33.33 54319.95 88888.00 2015-10-13 09:28:05.125 286 12275.90 33.30 54319.90 88888.00 2015-10-13 09:28:05.250 286 12275.92 33.27 54319.88 88888.00 2015-10-13 09:28:05.375 286 12275.95 33.33 54319.88 88888.00 2015-10-13 09:28:05.500 286 12276.00 33.33 54319.82 88888.00 2015-10-13 09:28:05.625 286 12276.05 33.33 54319.75 88888.00 2015-10-13 09:28:05.750 286 12276.12 33.33 54319.70 88888.00 2015-10-13 09:28:05.875 286 12276.15 33.33 54319.70 88888.00 2015-10-13 09:28:06.000 286 12276.20 33.33 54319.65 88888.00 2015-10-13 09:28:06.125 286 12276.20 33.35 54319.55 88888.00 2015-10-13 09:28:06.250 286 12276.23 33.27 54319.47 88888.00 2015-10-13 09:28:06.375 286 12276.35 33.30 54319.47 88888.00 2015-10-13 09:28:06.500 286 12276.40 33.33 54319.45 88888.00 2015-10-13 09:28:06.625 286 12276.45 33.35 54319.40 88888.00 2015-10-13 09:28:06.750 286 12276.50 33.33 54319.35 88888.00 2015-10-13 09:28:06.875 286 12276.48 33.30 54319.30 88888.00 2015-10-13 09:28:07.000 286 12276.50 33.30 54319.22 88888.00 2015-10-13 09:28:07.125 286 12276.62 33.30 54319.20 88888.00 2015-10-13 09:28:07.250 286 12276.73 33.30 54319.18 88888.00 2015-10-13 09:28:07.375 286 12276.75 33.33 54319.12 88888.00 2015-10-13 09:28:07.500 286 12276.77 33.35 54319.07 88888.00 2015-10-13 09:28:07.625 286 12276.77 33.38 54319.03 88888.00 2015-10-13 09:28:07.750 286 12276.77 33.38 54318.97 88888.00 2015-10-13 09:28:07.875 286 12276.83 33.40 54318.95 88888.00 2015-10-13 09:28:08.000 286 12276.88 33.38 54318.88 88888.00 2015-10-13 09:28:08.125 286 12277.00 33.35 54318.85 88888.00 2015-10-13 09:28:08.250 286 12277.00 33.35 54318.78 88888.00 2015-10-13 09:28:08.375 286 12277.08 33.35 54318.72 88888.00 2015-10-13 09:28:08.500 286 12277.12 33.30 54318.70 88888.00 2015-10-13 09:28:08.625 286 12277.17 33.27 54318.65 88888.00 2015-10-13 09:28:08.750 286 12277.23 33.23 54318.57 88888.00 2015-10-13 09:28:08.875 286 12277.23 33.17 54318.53 88888.00 2015-10-13 09:28:09.000 286 12277.33 33.15 54318.47 88888.00 2015-10-13 09:28:09.125 286 12277.38 33.10 54318.43 88888.00 2015-10-13 09:28:09.250 286 12277.45 32.98 54318.38 88888.00 2015-10-13 09:28:09.375 286 12277.55 32.90 54318.32 88888.00 2015-10-13 09:28:09.500 286 12277.62 32.85 54318.30 88888.00 2015-10-13 09:28:09.625 286 12277.77 32.75 54318.25 88888.00 2015-10-13 09:28:09.750 286 12277.95 32.65 54318.20 88888.00 2015-10-13 09:28:09.875 286 12278.00 32.58 54318.15 88888.00 2015-10-13 09:28:10.000 286 12278.05 32.50 54318.07 88888.00 2015-10-13 09:28:10.125 286 12278.10 32.48 54318.05 88888.00 2015-10-13 09:28:10.250 286 12278.08 32.40 54318.00 88888.00 2015-10-13 09:28:10.375 286 12278.15 32.35 54317.95 88888.00 2015-10-13 09:28:10.500 286 12278.25 32.35 54317.93 88888.00 2015-10-13 09:28:10.625 286 12278.30 32.30 54317.88 88888.00 2015-10-13 09:28:10.750 286 12278.25 32.25 54317.82 88888.00 2015-10-13 09:28:10.875 286 12278.33 32.20 54317.80 88888.00 2015-10-13 09:28:11.000 286 12278.40 32.17 54317.75 88888.00 2015-10-13 09:28:11.125 286 12278.40 32.17 54317.75 88888.00 2015-10-13 09:28:11.250 286 12278.30 32.20 54317.68 88888.00 2015-10-13 09:28:11.375 286 12278.35 32.17 54317.65 88888.00 2015-10-13 09:28:11.500 286 12278.38 32.10 54317.62 88888.00 2015-10-13 09:28:11.625 286 12278.40 32.10 54317.60 88888.00 2015-10-13 09:28:11.750 286 12278.48 32.08 54317.55 88888.00 2015-10-13 09:28:11.875 286 12278.52 32.00 54317.53 88888.00 2015-10-13 09:28:12.000 286 12278.50 31.98 54317.47 88888.00 2015-10-13 09:28:12.125 286 12278.45 31.88 54317.47 88888.00 2015-10-13 09:28:12.250 286 12278.45 31.73 54317.43 88888.00 2015-10-13 09:28:12.375 286 12278.50 31.62 54317.40 88888.00 2015-10-13 09:28:12.500 286 12278.48 31.50 54317.35 88888.00 2015-10-13 09:28:12.625 286 12278.48 31.38 54317.35 88888.00 2015-10-13 09:28:12.750 286 12278.50 31.25 54317.30 88888.00 2015-10-13 09:28:12.875 286 12278.50 31.18 54317.30 88888.00 2015-10-13 09:28:13.000 286 12278.55 31.10 54317.22 88888.00 2015-10-13 09:28:13.125 286 12278.65 31.00 54317.28 88888.00 2015-10-13 09:28:13.250 286 12278.60 30.90 54317.25 88888.00 2015-10-13 09:28:13.375 286 12278.58 30.82 54317.25 88888.00 2015-10-13 09:28:13.500 286 12278.58 30.73 54317.20 88888.00 2015-10-13 09:28:13.625 286 12278.62 30.62 54317.18 88888.00 2015-10-13 09:28:13.750 286 12278.62 30.52 54317.15 88888.00 2015-10-13 09:28:13.875 286 12278.62 30.48 54317.15 88888.00 2015-10-13 09:28:14.000 286 12278.60 30.40 54317.15 88888.00 2015-10-13 09:28:14.125 286 12278.60 30.27 54317.15 88888.00 2015-10-13 09:28:14.250 286 12278.60 30.18 54317.10 88888.00 2015-10-13 09:28:14.375 286 12278.62 30.10 54317.05 88888.00 2015-10-13 09:28:14.500 286 12278.60 30.00 54317.05 88888.00 2015-10-13 09:28:14.625 286 12278.60 29.93 54317.03 88888.00 2015-10-13 09:28:14.750 286 12278.70 29.80 54317.00 88888.00 2015-10-13 09:28:14.875 286 12278.70 29.70 54316.97 88888.00 2015-10-13 09:28:15.000 286 12278.65 29.60 54316.97 88888.00 2015-10-13 09:28:15.125 286 12278.65 29.55 54316.95 88888.00 2015-10-13 09:28:15.250 286 12278.62 29.45 54316.93 88888.00 2015-10-13 09:28:15.375 286 12278.65 29.43 54316.88 88888.00 2015-10-13 09:28:15.500 286 12278.73 29.35 54316.88 88888.00 2015-10-13 09:28:15.625 286 12278.73 29.30 54316.85 88888.00 2015-10-13 09:28:15.750 286 12278.77 29.27 54316.85 88888.00 2015-10-13 09:28:15.875 286 12278.77 29.23 54316.85 88888.00 2015-10-13 09:28:16.000 286 12278.77 29.20 54316.82 88888.00 2015-10-13 09:28:16.125 286 12278.80 29.15 54316.80 88888.00 2015-10-13 09:28:16.250 286 12278.85 29.05 54316.78 88888.00 2015-10-13 09:28:16.375 286 12278.92 29.00 54316.78 88888.00 2015-10-13 09:28:16.500 286 12278.88 28.93 54316.75 88888.00 2015-10-13 09:28:16.625 286 12278.83 28.88 54316.72 88888.00 2015-10-13 09:28:16.750 286 12278.85 28.80 54316.70 88888.00 2015-10-13 09:28:16.875 286 12278.92 28.70 54316.70 88888.00 2015-10-13 09:28:17.000 286 12278.92 28.57 54316.68 88888.00 2015-10-13 09:28:17.125 286 12278.98 28.43 54316.68 88888.00 2015-10-13 09:28:17.250 286 12278.98 28.30 54316.65 88888.00 2015-10-13 09:28:17.375 286 12278.95 28.20 54316.65 88888.00 2015-10-13 09:28:17.500 286 12279.00 28.05 54316.70 88888.00 2015-10-13 09:28:17.625 286 12279.02 27.95 54316.68 88888.00 2015-10-13 09:28:17.750 286 12279.05 27.75 54316.65 88888.00 2015-10-13 09:28:17.875 286 12279.02 27.60 54316.68 88888.00 2015-10-13 09:28:18.000 286 12279.10 27.45 54316.65 88888.00 2015-10-13 09:28:18.125 286 12279.23 27.35 54316.65 88888.00 2015-10-13 09:28:18.250 286 12279.17 27.15 54316.60 88888.00 2015-10-13 09:28:18.375 286 12279.20 27.02 54316.60 88888.00 2015-10-13 09:28:18.500 286 12279.30 26.90 54316.60 88888.00 2015-10-13 09:28:18.625 286 12279.40 26.77 54316.60 88888.00 2015-10-13 09:28:18.750 286 12279.42 26.62 54316.57 88888.00 2015-10-13 09:28:18.875 286 12279.35 26.45 54316.55 88888.00 2015-10-13 09:28:19.000 286 12279.35 26.35 54316.53 88888.00 2015-10-13 09:28:19.125 286 12279.40 26.20 54316.53 88888.00 2015-10-13 09:28:19.250 286 12279.40 26.12 54316.53 88888.00 2015-10-13 09:28:19.375 286 12279.42 26.00 54316.55 88888.00 2015-10-13 09:28:19.500 286 12279.38 25.88 54316.53 88888.00 2015-10-13 09:28:19.625 286 12279.38 25.73 54316.50 88888.00 2015-10-13 09:28:19.750 286 12279.38 25.60 54316.47 88888.00 2015-10-13 09:28:19.875 286 12279.48 25.40 54316.45 88888.00 2015-10-13 09:28:20.000 286 12279.55 25.23 54316.43 88888.00 2015-10-13 09:28:20.125 286 12279.58 25.05 54316.43 88888.00 2015-10-13 09:28:20.250 286 12279.62 24.85 54316.40 88888.00 2015-10-13 09:28:20.375 286 12279.73 24.75 54316.38 88888.00 2015-10-13 09:28:20.500 286 12279.77 24.55 54316.38 88888.00 2015-10-13 09:28:20.625 286 12279.90 24.38 54316.38 88888.00 2015-10-13 09:28:20.750 286 12280.02 24.23 54316.32 88888.00 2015-10-13 09:28:20.875 286 12280.00 24.05 54316.35 88888.00 2015-10-13 09:28:21.000 286 12280.02 23.90 54316.35 88888.00 2015-10-13 09:28:21.125 286 12280.15 23.68 54316.30 88888.00 2015-10-13 09:28:21.250 286 12280.23 23.50 54316.28 88888.00 2015-10-13 09:28:21.375 286 12280.35 23.45 54316.28 88888.00 2015-10-13 09:28:21.500 286 12280.40 23.30 54316.28 88888.00 2015-10-13 09:28:21.625 286 12280.55 23.20 54316.25 88888.00 2015-10-13 09:28:21.750 286 12280.65 23.15 54316.22 88888.00 2015-10-13 09:28:21.875 286 12280.70 23.07 54316.20 88888.00 2015-10-13 09:28:22.000 286 12280.77 22.98 54316.18 88888.00 2015-10-13 09:28:22.125 286 12280.88 22.90 54316.18 88888.00 2015-10-13 09:28:22.250 286 12280.95 22.80 54316.15 88888.00 2015-10-13 09:28:22.375 286 12280.98 22.73 54316.12 88888.00 2015-10-13 09:28:22.500 286 12281.00 22.60 54316.10 88888.00 2015-10-13 09:28:22.625 286 12281.08 22.48 54316.07 88888.00 2015-10-13 09:28:22.750 286 12281.20 22.43 54316.07 88888.00 2015-10-13 09:28:22.875 286 12281.33 22.38 54316.05 88888.00 2015-10-13 09:28:23.000 286 12281.38 22.27 54316.03 88888.00 2015-10-13 09:28:23.125 286 12281.45 22.18 54316.03 88888.00 2015-10-13 09:28:23.250 286 12281.42 22.10 54316.00 88888.00 2015-10-13 09:28:23.375 286 12281.50 22.02 54315.97 88888.00 2015-10-13 09:28:23.500 286 12281.55 21.98 54315.97 88888.00 2015-10-13 09:28:23.625 286 12281.60 21.90 54315.97 88888.00 2015-10-13 09:28:23.750 286 12281.70 21.80 54315.95 88888.00 2015-10-13 09:28:23.875 286 12281.83 21.73 54315.93 88888.00 2015-10-13 09:28:24.000 286 12281.92 21.65 54315.90 88888.00 2015-10-13 09:28:24.125 286 12282.02 21.60 54315.88 88888.00 2015-10-13 09:28:24.250 286 12282.08 21.52 54315.85 88888.00 2015-10-13 09:28:24.375 286 12282.20 21.50 54315.82 88888.00 2015-10-13 09:28:24.500 286 12282.25 21.40 54315.80 88888.00 2015-10-13 09:28:24.625 286 12282.42 21.32 54315.80 88888.00 2015-10-13 09:28:24.750 286 12282.52 21.25 54315.75 88888.00 2015-10-13 09:28:24.875 286 12282.60 21.18 54315.72 88888.00 2015-10-13 09:28:25.000 286 12282.70 21.07 54315.70 88888.00 2015-10-13 09:28:25.125 286 12282.77 20.98 54315.68 88888.00 2015-10-13 09:28:25.250 286 12282.85 20.90 54315.65 88888.00 2015-10-13 09:28:25.375 286 12283.00 20.85 54315.62 88888.00 2015-10-13 09:28:25.500 286 12283.17 20.82 54315.60 88888.00 2015-10-13 09:28:25.625 286 12283.30 20.77 54315.55 88888.00 2015-10-13 09:28:25.750 286 12283.40 20.73 54315.50 88888.00 2015-10-13 09:28:25.875 286 12283.52 20.65 54315.47 88888.00 2015-10-13 09:28:26.000 286 12283.65 20.62 54315.40 88888.00 2015-10-13 09:28:26.125 286 12283.75 20.60 54315.35 88888.00 2015-10-13 09:28:26.250 286 12283.88 20.52 54315.32 88888.00 2015-10-13 09:28:26.375 286 12284.00 20.52 54315.30 88888.00 2015-10-13 09:28:26.500 286 12284.15 20.52 54315.28 88888.00 2015-10-13 09:28:26.625 286 12284.35 20.50 54315.22 88888.00 2015-10-13 09:28:26.750 286 12284.52 20.50 54315.20 88888.00 2015-10-13 09:28:26.875 286 12284.70 20.48 54315.15 88888.00 2015-10-13 09:28:27.000 286 12284.83 20.50 54315.12 88888.00 2015-10-13 09:28:27.125 286 12284.98 20.57 54315.05 88888.00 2015-10-13 09:28:27.250 286 12285.10 20.62 54315.00 88888.00 2015-10-13 09:28:27.375 286 12285.23 20.65 54314.97 88888.00 2015-10-13 09:28:27.500 286 12285.35 20.70 54314.95 88888.00 2015-10-13 09:28:27.625 286 12285.45 20.73 54314.90 88888.00 2015-10-13 09:28:27.750 286 12285.50 20.75 54314.85 88888.00 2015-10-13 09:28:27.875 286 12285.60 20.82 54314.80 88888.00 2015-10-13 09:28:28.000 286 12285.70 20.88 54314.78 88888.00 2015-10-13 09:28:28.125 286 12285.80 20.95 54314.75 88888.00 2015-10-13 09:28:28.250 286 12285.88 21.05 54314.70 88888.00 2015-10-13 09:28:28.375 286 12285.98 21.12 54314.65 88888.00 2015-10-13 09:28:28.500 286 12286.15 21.20 54314.62 88888.00 2015-10-13 09:28:28.625 286 12286.23 21.30 54314.60 88888.00 2015-10-13 09:28:28.750 286 12286.33 21.43 54314.55 88888.00 2015-10-13 09:28:28.875 286 12286.45 21.52 54314.47 88888.00 2015-10-13 09:28:29.000 286 12286.58 21.62 54314.43 88888.00 2015-10-13 09:28:29.125 286 12286.67 21.73 54314.45 88888.00 2015-10-13 09:28:29.250 286 12286.67 21.77 54314.43 88888.00 2015-10-13 09:28:29.375 286 12286.70 21.85 54314.38 88888.00 2015-10-13 09:28:29.500 286 12286.80 21.93 54314.35 88888.00 2015-10-13 09:28:29.625 286 12286.88 22.00 54314.30 88888.00 2015-10-13 09:28:29.750 286 12286.92 22.02 54314.28 88888.00 2015-10-13 09:28:29.875 286 12286.90 22.05 54314.25 88888.00 2015-10-13 09:28:30.000 286 12286.90 22.10 54314.22 88888.00 2015-10-13 09:28:30.125 286 12286.98 22.20 54314.20 88888.00 2015-10-13 09:28:30.250 286 12287.02 22.20 54314.15 88888.00 2015-10-13 09:28:30.375 286 12287.05 22.23 54314.15 88888.00 2015-10-13 09:28:30.500 286 12287.10 22.27 54314.12 88888.00 2015-10-13 09:28:30.625 286 12287.17 22.30 54314.10 88888.00 2015-10-13 09:28:30.750 286 12287.20 22.30 54314.10 88888.00 2015-10-13 09:28:30.875 286 12287.23 22.30 54314.05 88888.00 2015-10-13 09:28:31.000 286 12287.27 22.30 54314.03 88888.00 2015-10-13 09:28:31.125 286 12287.33 22.35 54314.03 88888.00 2015-10-13 09:28:31.250 286 12287.30 22.35 54314.00 88888.00 2015-10-13 09:28:31.375 286 12287.33 22.38 54313.95 88888.00 2015-10-13 09:28:31.500 286 12287.35 22.38 54313.93 88888.00 2015-10-13 09:28:31.625 286 12287.35 22.38 54313.90 88888.00 2015-10-13 09:28:31.750 286 12287.33 22.38 54313.90 88888.00 2015-10-13 09:28:31.875 286 12287.35 22.35 54313.88 88888.00 2015-10-13 09:28:32.000 286 12287.33 22.35 54313.82 88888.00 2015-10-13 09:28:32.125 286 12287.38 22.35 54313.80 88888.00 2015-10-13 09:28:32.250 286 12287.35 22.35 54313.78 88888.00 2015-10-13 09:28:32.375 286 12287.38 22.35 54313.75 88888.00 2015-10-13 09:28:32.500 286 12287.35 22.30 54313.75 88888.00 2015-10-13 09:28:32.625 286 12287.38 22.30 54313.75 88888.00 2015-10-13 09:28:32.750 286 12287.40 22.30 54313.72 88888.00 2015-10-13 09:28:32.875 286 12287.42 22.30 54313.70 88888.00 2015-10-13 09:28:33.000 286 12287.42 22.27 54313.65 88888.00 2015-10-13 09:28:33.125 286 12287.45 22.25 54313.65 88888.00 2015-10-13 09:28:33.250 286 12287.48 22.20 54313.62 88888.00 2015-10-13 09:28:33.375 286 12287.55 22.18 54313.62 88888.00 2015-10-13 09:28:33.500 286 12287.52 22.18 54313.60 88888.00 2015-10-13 09:28:33.625 286 12287.45 22.15 54313.57 88888.00 2015-10-13 09:28:33.750 286 12287.42 22.18 54313.55 88888.00 2015-10-13 09:28:33.875 286 12287.45 22.18 54313.55 88888.00 2015-10-13 09:28:34.000 286 12287.52 22.18 54313.53 88888.00 2015-10-13 09:28:34.125 286 12287.62 22.20 54313.47 88888.00 2015-10-13 09:28:34.250 286 12287.67 22.18 54313.45 88888.00 2015-10-13 09:28:34.375 286 12287.73 22.23 54313.40 88888.00 2015-10-13 09:28:34.500 286 12287.80 22.23 54313.40 88888.00 2015-10-13 09:28:34.625 286 12287.80 22.23 54313.38 88888.00 2015-10-13 09:28:34.750 286 12287.80 22.25 54313.38 88888.00 2015-10-13 09:28:34.875 286 12287.92 22.27 54313.30 88888.00 2015-10-13 09:28:35.000 286 12287.98 22.27 54313.25 88888.00 2015-10-13 09:28:35.125 286 12288.00 22.23 54313.22 88888.00 2015-10-13 09:28:35.250 286 12288.02 22.18 54313.20 88888.00 2015-10-13 09:28:35.375 286 12288.08 22.12 54313.15 88888.00 2015-10-13 09:28:35.500 286 12288.10 22.05 54313.15 88888.00 2015-10-13 09:28:35.625 286 12288.12 21.98 54313.12 88888.00 2015-10-13 09:28:35.750 286 12288.10 21.95 54313.10 88888.00 2015-10-13 09:28:35.875 286 12288.15 21.88 54313.05 88888.00 2015-10-13 09:28:36.000 286 12288.27 21.82 54313.03 88888.00 2015-10-13 09:28:36.125 286 12288.38 21.75 54313.00 88888.00 2015-10-13 09:28:36.250 286 12288.33 21.62 54312.97 88888.00 2015-10-13 09:28:36.375 286 12288.33 21.55 54312.95 88888.00 2015-10-13 09:28:36.500 286 12288.35 21.52 54312.93 88888.00 2015-10-13 09:28:36.625 286 12288.40 21.50 54312.90 88888.00 2015-10-13 09:28:36.750 286 12288.35 21.43 54312.85 88888.00 2015-10-13 09:28:36.875 286 12288.33 21.35 54312.82 88888.00 2015-10-13 09:28:37.000 286 12288.33 21.27 54312.78 88888.00 2015-10-13 09:28:37.125 286 12288.30 21.23 54312.80 88888.00 2015-10-13 09:28:37.250 286 12288.27 21.15 54312.72 88888.00 2015-10-13 09:28:37.375 286 12288.30 21.12 54312.72 88888.00 2015-10-13 09:28:37.500 286 12288.35 21.10 54312.72 88888.00 2015-10-13 09:28:37.625 286 12288.30 21.10 54312.70 88888.00 2015-10-13 09:28:37.750 286 12288.27 21.05 54312.68 88888.00 2015-10-13 09:28:37.875 286 12288.25 21.02 54312.62 88888.00 2015-10-13 09:28:38.000 286 12288.25 21.02 54312.60 88888.00 2015-10-13 09:28:38.125 286 12288.20 21.00 54312.60 88888.00 2015-10-13 09:28:38.250 286 12288.23 20.95 54312.55 88888.00 2015-10-13 09:28:38.375 286 12288.27 21.00 54312.53 88888.00 2015-10-13 09:28:38.500 286 12288.27 20.98 54312.47 88888.00 2015-10-13 09:28:38.625 286 12288.27 21.00 54312.43 88888.00 2015-10-13 09:28:38.750 286 12288.30 21.02 54312.40 88888.00 2015-10-13 09:28:38.875 286 12288.30 21.02 54312.38 88888.00 2015-10-13 09:28:39.000 286 12288.38 21.02 54312.35 88888.00 2015-10-13 09:28:39.125 286 12288.42 21.02 54312.30 88888.00 2015-10-13 09:28:39.250 286 12288.42 21.02 54312.25 88888.00 2015-10-13 09:28:39.375 286 12288.50 21.02 54312.22 88888.00 2015-10-13 09:28:39.500 286 12288.65 21.05 54312.20 88888.00 2015-10-13 09:28:39.625 286 12288.77 21.05 54312.18 88888.00 2015-10-13 09:28:39.750 286 12288.80 21.05 54312.12 88888.00 2015-10-13 09:28:39.875 286 12288.85 21.02 54312.10 88888.00 2015-10-13 09:28:40.000 286 12288.95 21.05 54312.07 88888.00 2015-10-13 09:28:40.125 286 12289.00 21.07 54312.07 88888.00 2015-10-13 09:28:40.250 286 12289.05 21.02 54312.03 88888.00 2015-10-13 09:28:40.375 286 12289.12 21.02 54312.03 88888.00 2015-10-13 09:28:40.500 286 12289.17 20.98 54312.00 88888.00 2015-10-13 09:28:40.625 286 12289.17 20.93 54311.95 88888.00 2015-10-13 09:28:40.750 286 12289.20 20.90 54311.95 88888.00 2015-10-13 09:28:40.875 286 12289.35 20.90 54311.95 88888.00 2015-10-13 09:28:41.000 286 12289.50 20.90 54311.90 88888.00 2015-10-13 09:28:41.125 286 12289.60 20.90 54311.88 88888.00 2015-10-13 09:28:41.250 286 12289.60 20.93 54311.85 88888.00 2015-10-13 09:28:41.375 286 12289.65 20.95 54311.85 88888.00 2015-10-13 09:28:41.500 286 12289.70 21.00 54311.80 88888.00 2015-10-13 09:28:41.625 286 12289.77 21.02 54311.80 88888.00 2015-10-13 09:28:41.750 286 12289.92 21.07 54311.80 88888.00 2015-10-13 09:28:41.875 286 12290.02 21.07 54311.72 88888.00 2015-10-13 09:28:42.000 286 12290.02 21.12 54311.70 88888.00 2015-10-13 09:28:42.125 286 12290.10 21.18 54311.70 88888.00 2015-10-13 09:28:42.250 286 12290.12 21.27 54311.68 88888.00 2015-10-13 09:28:42.375 286 12290.25 21.32 54311.62 88888.00 2015-10-13 09:28:42.500 286 12290.38 21.35 54311.60 88888.00 2015-10-13 09:28:42.625 286 12290.42 21.40 54311.57 88888.00 2015-10-13 09:28:42.750 286 12290.45 21.45 54311.55 88888.00 2015-10-13 09:28:42.875 286 12290.48 21.48 54311.55 88888.00 2015-10-13 09:28:43.000 286 12290.58 21.52 54311.53 88888.00 2015-10-13 09:28:43.125 286 12290.58 21.52 54311.53 88888.00 2015-10-13 09:28:43.250 286 12290.52 21.52 54311.53 88888.00 2015-10-13 09:28:43.375 286 12290.65 21.55 54311.50 88888.00 2015-10-13 09:28:43.500 286 12290.80 21.60 54311.47 88888.00 2015-10-13 09:28:43.625 286 12290.85 21.62 54311.45 88888.00 2015-10-13 09:28:43.750 286 12290.80 21.62 54311.43 88888.00 2015-10-13 09:28:43.875 286 12290.77 21.68 54311.40 88888.00 2015-10-13 09:28:44.000 286 12290.83 21.70 54311.40 88888.00 2015-10-13 09:28:44.125 286 12290.85 21.73 54311.40 88888.00 2015-10-13 09:28:44.250 286 12290.85 21.75 54311.40 88888.00 2015-10-13 09:28:44.375 286 12290.88 21.77 54311.38 88888.00 2015-10-13 09:28:44.500 286 12290.90 21.77 54311.38 88888.00 2015-10-13 09:28:44.625 286 12290.90 21.80 54311.35 88888.00 2015-10-13 09:28:44.750 286 12290.92 21.85 54311.32 88888.00 2015-10-13 09:28:44.875 286 12290.92 21.85 54311.30 88888.00 2015-10-13 09:28:45.000 286 12290.95 21.85 54311.25 88888.00 2015-10-13 09:28:45.125 286 12291.02 21.88 54311.25 88888.00 2015-10-13 09:28:45.250 286 12291.02 21.85 54311.22 88888.00 2015-10-13 09:28:45.375 286 12291.10 21.93 54311.22 88888.00 2015-10-13 09:28:45.500 286 12291.17 21.95 54311.22 88888.00 2015-10-13 09:28:45.625 286 12291.23 21.98 54311.20 88888.00 2015-10-13 09:28:45.750 286 12291.27 22.05 54311.18 88888.00 2015-10-13 09:28:45.875 286 12291.30 22.07 54311.12 88888.00 2015-10-13 09:28:46.000 286 12291.30 22.10 54311.10 88888.00 2015-10-13 09:28:46.125 286 12291.30 22.15 54311.10 88888.00 2015-10-13 09:28:46.250 286 12291.35 22.25 54311.10 88888.00 2015-10-13 09:28:46.375 286 12291.45 22.35 54311.07 88888.00 2015-10-13 09:28:46.500 286 12291.50 22.43 54311.03 88888.00 2015-10-13 09:28:46.625 286 12291.55 22.45 54311.03 88888.00 2015-10-13 09:28:46.750 286 12291.58 22.50 54310.97 88888.00 2015-10-13 09:28:46.875 286 12291.70 22.57 54310.93 88888.00 2015-10-13 09:28:47.000 286 12291.85 22.62 54310.93 88888.00 2015-10-13 09:28:47.125 286 12291.90 22.65 54310.90 88888.00 2015-10-13 09:28:47.250 286 12291.92 22.70 54310.90 88888.00 2015-10-13 09:28:47.375 286 12291.98 22.75 54310.88 88888.00 2015-10-13 09:28:47.500 286 12292.02 22.77 54310.82 88888.00 2015-10-13 09:28:47.625 286 12292.17 22.82 54310.80 88888.00 2015-10-13 09:28:47.750 286 12292.23 22.82 54310.78 88888.00 2015-10-13 09:28:47.875 286 12292.30 22.85 54310.75 88888.00 2015-10-13 09:28:48.000 286 12292.42 22.90 54310.72 88888.00 2015-10-13 09:28:48.125 286 12292.52 22.95 54310.72 88888.00 2015-10-13 09:28:48.250 286 12292.62 23.00 54310.65 88888.00 2015-10-13 09:28:48.375 286 12292.75 23.02 54310.65 88888.00 2015-10-13 09:28:48.500 286 12292.90 23.07 54310.62 88888.00 2015-10-13 09:28:48.625 286 12293.02 23.10 54310.62 88888.00 2015-10-13 09:28:48.750 286 12293.10 23.10 54310.57 88888.00 2015-10-13 09:28:48.875 286 12293.17 23.10 54310.55 88888.00 2015-10-13 09:28:49.000 286 12293.30 23.07 54310.53 88888.00 2015-10-13 09:28:49.125 286 12293.45 23.10 54310.53 88888.00 2015-10-13 09:28:49.250 286 12293.60 23.07 54310.47 88888.00 2015-10-13 09:28:49.375 286 12293.75 23.05 54310.47 88888.00 2015-10-13 09:28:49.500 286 12293.85 23.00 54310.45 88888.00 2015-10-13 09:28:49.625 286 12293.90 23.00 54310.43 88888.00 2015-10-13 09:28:49.750 286 12294.00 22.95 54310.43 88888.00 2015-10-13 09:28:49.875 286 12294.17 22.93 54310.40 88888.00 2015-10-13 09:28:50.000 286 12294.33 22.90 54310.38 88888.00 2015-10-13 09:28:50.125 286 12294.45 22.88 54310.38 88888.00 2015-10-13 09:28:50.250 286 12294.60 22.82 54310.35 88888.00 2015-10-13 09:28:50.375 286 12294.75 22.77 54310.35 88888.00 2015-10-13 09:28:50.500 286 12294.88 22.77 54310.32 88888.00 2015-10-13 09:28:50.625 286 12294.98 22.75 54310.30 88888.00 2015-10-13 09:28:50.750 286 12295.15 22.70 54310.28 88888.00 2015-10-13 09:28:50.875 286 12295.30 22.68 54310.25 88888.00 2015-10-13 09:28:51.000 286 12295.40 22.68 54310.22 88888.00 2015-10-13 09:28:51.125 286 12295.50 22.62 54310.22 88888.00 2015-10-13 09:28:51.250 286 12295.65 22.60 54310.20 88888.00 2015-10-13 09:28:51.375 286 12295.77 22.57 54310.15 88888.00 2015-10-13 09:28:51.500 286 12295.88 22.50 54310.15 88888.00 2015-10-13 09:28:51.625 286 12296.00 22.45 54310.12 88888.00 2015-10-13 09:28:51.750 286 12296.12 22.43 54310.10 88888.00 2015-10-13 09:28:51.875 286 12296.25 22.40 54310.07 88888.00 2015-10-13 09:28:52.000 286 12296.38 22.35 54310.07 88888.00 2015-10-13 09:28:52.125 286 12296.50 22.30 54310.00 88888.00 2015-10-13 09:28:52.250 286 12296.55 22.23 54310.03 88888.00 2015-10-13 09:28:52.375 286 12296.62 22.25 54310.00 88888.00 2015-10-13 09:28:52.500 286 12296.73 22.27 54309.97 88888.00 2015-10-13 09:28:52.625 286 12296.85 22.27 54309.95 88888.00 2015-10-13 09:28:52.750 286 12297.02 22.27 54309.95 88888.00 2015-10-13 09:28:52.875 286 12297.10 22.30 54309.93 88888.00 2015-10-13 09:28:53.000 286 12297.20 22.32 54309.90 88888.00 2015-10-13 09:28:53.125 286 12297.42 22.32 54309.93 88888.00 2015-10-13 09:28:53.250 286 12297.52 22.35 54309.90 88888.00 2015-10-13 09:28:53.375 286 12297.60 22.35 54309.90 88888.00 2015-10-13 09:28:53.500 286 12297.62 22.35 54309.85 88888.00 2015-10-13 09:28:53.625 286 12297.62 22.40 54309.85 88888.00 2015-10-13 09:28:53.750 286 12297.65 22.40 54309.82 88888.00 2015-10-13 09:28:53.875 286 12297.67 22.40 54309.80 88888.00 2015-10-13 09:28:54.000 286 12297.75 22.43 54309.78 88888.00 2015-10-13 09:28:54.125 286 12297.80 22.45 54309.75 88888.00 2015-10-13 09:28:54.250 286 12297.83 22.48 54309.75 88888.00 2015-10-13 09:28:54.375 286 12297.80 22.48 54309.72 88888.00 2015-10-13 09:28:54.500 286 12297.80 22.50 54309.72 88888.00 2015-10-13 09:28:54.625 286 12297.88 22.52 54309.70 88888.00 2015-10-13 09:28:54.750 286 12297.92 22.52 54309.68 88888.00 2015-10-13 09:28:54.875 286 12297.98 22.52 54309.65 88888.00 2015-10-13 09:28:55.000 286 12297.98 22.55 54309.62 88888.00 2015-10-13 09:28:55.125 286 12297.95 22.52 54309.60 88888.00 2015-10-13 09:28:55.250 286 12297.90 22.48 54309.55 88888.00 2015-10-13 09:28:55.375 286 12297.92 22.50 54309.53 88888.00 2015-10-13 09:28:55.500 286 12298.00 22.50 54309.53 88888.00 2015-10-13 09:28:55.625 286 12298.05 22.52 54309.47 88888.00 2015-10-13 09:28:55.750 286 12298.02 22.55 54309.45 88888.00 2015-10-13 09:28:55.875 286 12298.02 22.60 54309.45 88888.00 2015-10-13 09:28:56.000 286 12298.05 22.57 54309.40 88888.00 2015-10-13 09:28:56.125 286 12298.17 22.62 54309.40 88888.00 2015-10-13 09:28:56.250 286 12298.20 22.65 54309.35 88888.00 2015-10-13 09:28:56.375 286 12298.27 22.73 54309.35 88888.00 2015-10-13 09:28:56.500 286 12298.27 22.75 54309.28 88888.00 2015-10-13 09:28:56.625 286 12298.30 22.82 54309.25 88888.00 2015-10-13 09:28:56.750 286 12298.38 22.90 54309.20 88888.00 2015-10-13 09:28:56.875 286 12298.42 22.98 54309.20 88888.00 2015-10-13 09:28:57.000 286 12298.45 23.05 54309.18 88888.00 2015-10-13 09:28:57.125 286 12298.50 23.07 54309.15 88888.00 2015-10-13 09:28:57.250 286 12298.58 23.18 54309.12 88888.00 2015-10-13 09:28:57.375 286 12298.67 23.23 54309.10 88888.00 2015-10-13 09:28:57.500 286 12298.73 23.25 54309.05 88888.00 2015-10-13 09:28:57.625 286 12298.73 23.27 54309.05 88888.00 2015-10-13 09:28:57.750 286 12298.77 23.32 54309.00 88888.00 2015-10-13 09:28:57.875 286 12298.83 23.35 54308.97 88888.00 2015-10-13 09:28:58.000 286 12298.90 23.40 54308.93 88888.00 2015-10-13 09:28:58.125 286 12298.95 23.45 54308.93 88888.00 2015-10-13 09:28:58.250 286 12298.90 23.45 54308.90 88888.00 2015-10-13 09:28:58.375 286 12298.92 23.50 54308.88 88888.00 2015-10-13 09:28:58.500 286 12298.92 23.50 54308.85 88888.00 2015-10-13 09:28:58.625 286 12298.92 23.52 54308.85 88888.00 2015-10-13 09:28:58.750 286 12298.92 23.50 54308.82 88888.00 2015-10-13 09:28:58.875 286 12298.90 23.48 54308.78 88888.00 2015-10-13 09:28:59.000 286 12298.95 23.52 54308.78 88888.00 2015-10-13 09:28:59.125 286 12298.98 23.50 54308.78 88888.00 2015-10-13 09:28:59.250 286 12298.95 23.48 54308.72 88888.00 2015-10-13 09:28:59.375 286 12298.92 23.50 54308.72 88888.00 2015-10-13 09:28:59.500 286 12298.95 23.50 54308.70 88888.00 2015-10-13 09:28:59.625 286 12298.95 23.48 54308.68 88888.00 2015-10-13 09:28:59.750 286 12298.95 23.48 54308.62 88888.00 2015-10-13 09:28:59.875 286 12298.98 23.45 54308.62 88888.00 2015-10-13 09:29:00.000 286 12299.05 23.43 54308.60 88888.00 2015-10-13 09:29:00.125 286 12299.10 23.43 54308.60 88888.00 2015-10-13 09:29:00.250 286 12299.10 23.43 54308.55 88888.00 2015-10-13 09:29:00.375 286 12299.17 23.43 54308.55 88888.00 2015-10-13 09:29:00.500 286 12299.20 23.43 54308.55 88888.00 2015-10-13 09:29:00.625 286 12299.23 23.45 54308.55 88888.00 2015-10-13 09:29:00.750 286 12299.20 23.45 54308.50 88888.00 2015-10-13 09:29:00.875 286 12299.23 23.50 54308.50 88888.00 2015-10-13 09:29:01.000 286 12299.33 23.50 54308.45 88888.00 2015-10-13 09:29:01.125 286 12299.38 23.52 54308.43 88888.00 2015-10-13 09:29:01.250 286 12299.40 23.55 54308.43 88888.00 2015-10-13 09:29:01.375 286 12299.45 23.60 54308.40 88888.00 2015-10-13 09:29:01.500 286 12299.48 23.62 54308.32 88888.00 2015-10-13 09:29:01.625 286 12299.55 23.62 54308.35 88888.00 2015-10-13 09:29:01.750 286 12299.58 23.65 54308.32 88888.00 2015-10-13 09:29:01.875 286 12299.60 23.68 54308.32 88888.00 2015-10-13 09:29:02.000 286 12299.60 23.73 54308.30 88888.00 2015-10-13 09:29:02.125 286 12299.60 23.75 54308.28 88888.00 2015-10-13 09:29:02.250 286 12299.58 23.75 54308.20 88888.00 2015-10-13 09:29:02.375 286 12299.60 23.73 54308.18 88888.00 2015-10-13 09:29:02.500 286 12299.67 23.75 54308.18 88888.00 2015-10-13 09:29:02.625 286 12299.77 23.77 54308.15 88888.00 2015-10-13 09:29:02.750 286 12299.83 23.75 54308.12 88888.00 2015-10-13 09:29:02.875 286 12299.85 23.70 54308.10 88888.00 2015-10-13 09:29:03.000 286 12299.90 23.70 54308.07 88888.00 2015-10-13 09:29:03.125 286 12299.92 23.65 54308.03 88888.00 2015-10-13 09:29:03.250 286 12299.92 23.62 54307.97 88888.00 2015-10-13 09:29:03.375 286 12299.92 23.60 54307.95 88888.00 2015-10-13 09:29:03.500 286 12299.95 23.60 54307.93 88888.00 2015-10-13 09:29:03.625 286 12300.00 23.57 54307.90 88888.00 2015-10-13 09:29:03.750 286 12300.02 23.52 54307.88 88888.00 2015-10-13 09:29:03.875 286 12300.02 23.50 54307.85 88888.00 2015-10-13 09:29:04.000 286 12299.95 23.52 54307.82 88888.00 2015-10-13 09:29:04.125 286 12299.90 23.48 54307.80 88888.00 2015-10-13 09:29:04.250 286 12299.88 23.50 54307.78 88888.00 2015-10-13 09:29:04.375 286 12299.90 23.50 54307.72 88888.00 2015-10-13 09:29:04.500 286 12299.90 23.48 54307.72 88888.00 2015-10-13 09:29:04.625 286 12299.85 23.43 54307.70 88888.00 2015-10-13 09:29:04.750 286 12299.83 23.43 54307.68 88888.00 2015-10-13 09:29:04.875 286 12299.77 23.40 54307.62 88888.00 2015-10-13 09:29:05.000 286 12299.73 23.40 54307.60 88888.00 2015-10-13 09:29:05.125 286 12299.67 23.35 54307.60 88888.00 2015-10-13 09:29:05.250 286 12299.70 23.32 54307.60 88888.00 2015-10-13 09:29:05.375 286 12299.75 23.25 54307.57 88888.00 2015-10-13 09:29:05.500 286 12299.62 23.23 54307.55 88888.00 2015-10-13 09:29:05.625 286 12299.52 23.15 54307.60 88888.00 2015-10-13 09:29:05.750 286 12299.60 23.10 54307.55 88888.00 2015-10-13 09:29:05.875 286 12299.60 23.05 54307.53 88888.00 2015-10-13 09:29:06.000 286 12299.58 22.98 54307.50 88888.00 2015-10-13 09:29:06.125 286 12299.58 22.90 54307.47 88888.00 2015-10-13 09:29:06.250 286 12299.55 22.82 54307.47 88888.00 2015-10-13 09:29:06.375 286 12299.58 22.75 54307.47 88888.00 2015-10-13 09:29:06.500 286 12299.55 22.70 54307.43 88888.00 2015-10-13 09:29:06.625 286 12299.52 22.65 54307.45 88888.00 2015-10-13 09:29:06.750 286 12299.50 22.62 54307.45 88888.00 2015-10-13 09:29:06.875 286 12299.45 22.55 54307.40 88888.00 2015-10-13 09:29:07.000 286 12299.45 22.50 54307.38 88888.00 2015-10-13 09:29:07.125 286 12299.42 22.48 54307.40 88888.00 2015-10-13 09:29:07.250 286 12299.45 22.45 54307.38 88888.00 2015-10-13 09:29:07.375 286 12299.45 22.40 54307.38 88888.00 2015-10-13 09:29:07.500 286 12299.40 22.35 54307.32 88888.00 2015-10-13 09:29:07.625 286 12299.35 22.30 54307.32 88888.00 2015-10-13 09:29:07.750 286 12299.38 22.25 54307.30 88888.00 2015-10-13 09:29:07.875 286 12299.38 22.27 54307.30 88888.00 2015-10-13 09:29:08.000 286 12299.35 22.25 54307.30 88888.00 2015-10-13 09:29:08.125 286 12299.30 22.20 54307.30 88888.00 2015-10-13 09:29:08.250 286 12299.25 22.12 54307.28 88888.00 2015-10-13 09:29:08.375 286 12299.23 22.12 54307.28 88888.00 2015-10-13 09:29:08.500 286 12299.20 22.05 54307.22 88888.00 2015-10-13 09:29:08.625 286 12299.12 22.00 54307.22 88888.00 2015-10-13 09:29:08.750 286 12299.10 22.00 54307.25 88888.00 2015-10-13 09:29:08.875 286 12299.02 21.95 54307.22 88888.00 2015-10-13 09:29:09.000 286 12299.02 21.88 54307.22 88888.00 2015-10-13 09:29:09.125 286 12299.00 21.88 54307.20 88888.00 2015-10-13 09:29:09.250 286 12298.90 21.85 54307.18 88888.00 2015-10-13 09:29:09.375 286 12298.85 21.80 54307.20 88888.00 2015-10-13 09:29:09.500 286 12298.77 21.75 54307.20 88888.00 2015-10-13 09:29:09.625 286 12298.75 21.70 54307.20 88888.00 2015-10-13 09:29:09.750 286 12298.73 21.68 54307.18 88888.00 2015-10-13 09:29:09.875 286 12298.70 21.60 54307.18 88888.00 2015-10-13 09:29:10.000 286 12298.73 21.55 54307.15 88888.00 2015-10-13 09:29:10.125 286 12298.67 21.50 54307.12 88888.00 2015-10-13 09:29:10.250 286 12298.60 21.45 54307.12 88888.00 2015-10-13 09:29:10.375 286 12298.52 21.40 54307.12 88888.00 2015-10-13 09:29:10.500 286 12298.48 21.35 54307.12 88888.00 2015-10-13 09:29:10.625 286 12298.50 21.32 54307.12 88888.00 2015-10-13 09:29:10.750 286 12298.50 21.30 54307.10 88888.00 2015-10-13 09:29:10.875 286 12298.42 21.30 54307.10 88888.00 2015-10-13 09:29:11.000 286 12298.40 21.25 54307.10 88888.00 2015-10-13 09:29:11.125 286 12298.42 21.18 54307.07 88888.00 2015-10-13 09:29:11.250 286 12298.45 21.07 54307.05 88888.00 2015-10-13 09:29:11.375 286 12298.48 21.02 54307.03 88888.00 2015-10-13 09:29:11.500 286 12298.38 20.98 54307.00 88888.00 2015-10-13 09:29:11.625 286 12298.30 20.90 54307.00 88888.00 2015-10-13 09:29:11.750 286 12298.23 20.80 54307.00 88888.00 2015-10-13 09:29:11.875 286 12298.17 20.70 54306.97 88888.00 2015-10-13 09:29:12.000 286 12298.15 20.62 54306.97 88888.00 2015-10-13 09:29:12.125 286 12298.12 20.50 54307.00 88888.00 2015-10-13 09:29:12.250 286 12298.05 20.43 54307.00 88888.00 2015-10-13 09:29:12.375 286 12297.95 20.32 54306.97 88888.00 2015-10-13 09:29:12.500 286 12297.90 20.23 54306.97 88888.00 2015-10-13 09:29:12.625 286 12297.88 20.12 54306.97 88888.00 2015-10-13 09:29:12.750 286 12297.85 20.02 54307.00 88888.00 2015-10-13 09:29:12.875 286 12297.83 19.93 54307.00 88888.00 2015-10-13 09:29:13.000 286 12297.73 19.80 54306.97 88888.00 2015-10-13 09:29:13.125 286 12297.67 19.73 54307.00 88888.00 2015-10-13 09:29:13.250 286 12297.62 19.60 54307.03 88888.00 2015-10-13 09:29:13.375 286 12297.55 19.48 54307.05 88888.00 2015-10-13 09:29:13.500 286 12297.52 19.38 54307.05 88888.00 2015-10-13 09:29:13.625 286 12297.55 19.27 54307.00 88888.00 2015-10-13 09:29:13.750 286 12297.55 19.20 54307.00 88888.00 2015-10-13 09:29:13.875 286 12297.50 19.10 54307.00 88888.00 2015-10-13 09:29:14.000 286 12297.45 19.00 54307.03 88888.00 2015-10-13 09:29:14.125 286 12297.50 18.90 54307.03 88888.00 2015-10-13 09:29:14.250 286 12297.52 18.77 54307.03 88888.00 2015-10-13 09:29:14.375 286 12297.55 18.73 54307.03 88888.00 2015-10-13 09:29:14.500 286 12297.60 18.65 54307.03 88888.00 2015-10-13 09:29:14.625 286 12297.58 18.50 54307.03 88888.00 2015-10-13 09:29:14.750 286 12297.60 18.40 54307.00 88888.00 2015-10-13 09:29:14.875 286 12297.65 18.35 54307.05 88888.00 2015-10-13 09:29:15.000 286 12297.73 18.27 54307.05 88888.00 2015-10-13 09:29:15.125 286 12297.75 18.23 54307.07 88888.00 2015-10-13 09:29:15.250 286 12297.80 18.12 54307.10 88888.00 2015-10-13 09:29:15.375 286 12297.83 18.02 54307.10 88888.00 2015-10-13 09:29:15.500 286 12297.77 17.95 54307.10 88888.00 2015-10-13 09:29:15.625 286 12297.77 17.88 54307.10 88888.00 2015-10-13 09:29:15.750 286 12297.75 17.82 54307.10 88888.00 2015-10-13 09:29:15.875 286 12297.67 17.80 54307.12 88888.00 2015-10-13 09:29:16.000 286 12297.67 17.70 54307.12 88888.00 2015-10-13 09:29:16.125 286 12297.73 17.62 54307.18 88888.00 2015-10-13 09:29:16.250 286 12297.75 17.55 54307.15 88888.00 2015-10-13 09:29:16.375 286 12297.75 17.50 54307.15 88888.00 2015-10-13 09:29:16.500 286 12297.73 17.43 54307.15 88888.00 2015-10-13 09:29:16.625 286 12297.77 17.35 54307.12 88888.00 2015-10-13 09:29:16.750 286 12297.88 17.23 54307.15 88888.00 2015-10-13 09:29:16.875 286 12297.88 17.18 54307.15 88888.00 2015-10-13 09:29:17.000 286 12297.85 17.07 54307.15 88888.00 2015-10-13 09:29:17.125 286 12297.80 16.98 54307.18 88888.00 2015-10-13 09:29:17.250 286 12297.85 16.88 54307.20 88888.00 2015-10-13 09:29:17.375 286 12297.92 16.82 54307.20 88888.00 2015-10-13 09:29:17.500 286 12297.90 16.75 54307.22 88888.00 2015-10-13 09:29:17.625 286 12297.85 16.65 54307.20 88888.00 2015-10-13 09:29:17.750 286 12297.85 16.57 54307.22 88888.00 2015-10-13 09:29:17.875 286 12297.77 16.50 54307.25 88888.00 2015-10-13 09:29:18.000 286 12297.75 16.43 54307.25 88888.00 2015-10-13 09:29:18.125 286 12297.75 16.35 54307.25 88888.00 2015-10-13 09:29:18.250 286 12297.70 16.25 54307.28 88888.00 2015-10-13 09:29:18.375 286 12297.62 16.20 54307.30 88888.00 2015-10-13 09:29:18.500 286 12297.52 16.10 54307.32 88888.00 2015-10-13 09:29:18.625 286 12297.50 16.05 54307.38 88888.00 2015-10-13 09:29:18.750 286 12297.48 16.00 54307.40 88888.00 2015-10-13 09:29:18.875 286 12297.48 15.95 54307.43 88888.00 2015-10-13 09:29:19.000 286 12297.42 15.90 54307.43 88888.00 2015-10-13 09:29:19.125 286 12297.40 15.82 54307.45 88888.00 2015-10-13 09:29:19.250 286 12297.25 15.75 54307.47 88888.00 2015-10-13 09:29:19.375 286 12297.23 15.72 54307.47 88888.00 2015-10-13 09:29:19.500 286 12297.17 15.62 54307.50 88888.00 2015-10-13 09:29:19.625 286 12297.10 15.55 54307.53 88888.00 2015-10-13 09:29:19.750 286 12297.05 15.53 54307.57 88888.00 2015-10-13 09:29:19.875 286 12297.05 15.45 54307.60 88888.00 2015-10-13 09:29:20.000 286 12297.05 15.40 54307.57 88888.00 2015-10-13 09:29:20.125 286 12297.00 15.30 54307.60 88888.00 2015-10-13 09:29:20.250 286 12296.95 15.20 54307.65 88888.00 2015-10-13 09:29:20.375 286 12297.00 15.18 54307.68 88888.00 2015-10-13 09:29:20.500 286 12297.02 15.07 54307.70 88888.00 2015-10-13 09:29:20.625 286 12297.00 15.00 54307.72 88888.00 2015-10-13 09:29:20.750 286 12297.05 14.88 54307.72 88888.00 2015-10-13 09:29:20.875 286 12297.12 14.80 54307.75 88888.00 2015-10-13 09:29:21.000 286 12297.10 14.72 54307.78 88888.00 2015-10-13 09:29:21.125 286 12297.20 14.65 54307.80 88888.00 2015-10-13 09:29:21.250 286 12297.23 14.60 54307.80 88888.00 2015-10-13 09:29:21.375 286 12297.33 14.53 54307.82 88888.00 2015-10-13 09:29:21.500 286 12297.45 14.43 54307.82 88888.00 2015-10-13 09:29:21.625 286 12297.50 14.35 54307.82 88888.00 2015-10-13 09:29:21.750 286 12297.58 14.28 54307.82 88888.00 2015-10-13 09:29:21.875 286 12297.62 14.22 54307.80 88888.00 2015-10-13 09:29:22.000 286 12297.67 14.18 54307.85 88888.00 2015-10-13 09:29:22.125 286 12297.80 14.07 54307.88 88888.00 2015-10-13 09:29:22.250 286 12297.90 14.03 54307.88 88888.00 2015-10-13 09:29:22.375 286 12298.00 13.97 54307.90 88888.00 2015-10-13 09:29:22.500 286 12298.12 13.93 54307.90 88888.00 2015-10-13 09:29:22.625 286 12298.20 13.90 54307.90 88888.00 2015-10-13 09:29:22.750 286 12298.35 13.88 54307.88 88888.00 2015-10-13 09:29:22.875 286 12298.45 13.82 54307.90 88888.00 2015-10-13 09:29:23.000 286 12298.52 13.78 54307.88 88888.00 2015-10-13 09:29:23.125 286 12298.67 13.78 54307.90 88888.00 2015-10-13 09:29:23.250 286 12298.85 13.78 54307.90 88888.00 2015-10-13 09:29:23.375 286 12299.00 13.75 54307.90 88888.00 2015-10-13 09:29:23.500 286 12299.08 13.72 54307.90 88888.00 2015-10-13 09:29:23.625 286 12299.12 13.75 54307.93 88888.00 2015-10-13 09:29:23.750 286 12299.27 13.78 54307.90 88888.00 2015-10-13 09:29:23.875 286 12299.52 13.78 54307.88 88888.00 2015-10-13 09:29:24.000 286 12299.65 13.75 54307.82 88888.00 2015-10-13 09:29:24.125 286 12299.80 13.75 54307.80 88888.00 2015-10-13 09:29:24.250 286 12299.90 13.75 54307.80 88888.00 2015-10-13 09:29:24.375 286 12300.02 13.75 54307.80 88888.00 2015-10-13 09:29:24.500 286 12300.20 13.75 54307.75 88888.00 2015-10-13 09:29:24.625 286 12300.35 13.72 54307.75 88888.00 2015-10-13 09:29:24.750 286 12300.50 13.78 54307.72 88888.00 2015-10-13 09:29:24.875 286 12300.65 13.80 54307.72 88888.00 2015-10-13 09:29:25.000 286 12300.83 13.78 54307.72 88888.00 2015-10-13 09:29:25.125 286 12300.98 13.82 54307.70 88888.00 2015-10-13 09:29:25.250 286 12301.05 13.85 54307.68 88888.00 2015-10-13 09:29:25.375 286 12301.12 13.85 54307.68 88888.00 2015-10-13 09:29:25.500 286 12301.25 13.88 54307.65 88888.00 2015-10-13 09:29:25.625 286 12301.33 13.90 54307.65 88888.00 2015-10-13 09:29:25.750 286 12301.38 13.90 54307.62 88888.00 2015-10-13 09:29:25.875 286 12301.45 13.95 54307.60 88888.00 2015-10-13 09:29:26.000 286 12301.58 13.95 54307.57 88888.00 2015-10-13 09:29:26.125 286 12301.73 13.97 54307.57 88888.00 2015-10-13 09:29:26.250 286 12301.83 14.05 54307.57 88888.00 2015-10-13 09:29:26.375 286 12301.88 14.07 54307.55 88888.00 2015-10-13 09:29:26.500 286 12301.95 14.10 54307.50 88888.00 2015-10-13 09:29:26.625 286 12302.00 14.10 54307.50 88888.00 2015-10-13 09:29:26.750 286 12302.12 14.15 54307.50 88888.00 2015-10-13 09:29:26.875 286 12302.30 14.18 54307.45 88888.00 2015-10-13 09:29:27.000 286 12302.40 14.22 54307.40 88888.00 2015-10-13 09:29:27.125 286 12302.50 14.25 54307.40 88888.00 2015-10-13 09:29:27.250 286 12302.55 14.22 54307.40 88888.00 2015-10-13 09:29:27.375 286 12302.65 14.20 54307.38 88888.00 2015-10-13 09:29:27.500 286 12302.75 14.20 54307.35 88888.00 2015-10-13 09:29:27.625 286 12302.88 14.25 54307.38 88888.00 2015-10-13 09:29:27.750 286 12302.98 14.25 54307.38 88888.00 2015-10-13 09:29:27.875 286 12303.08 14.22 54307.35 88888.00 2015-10-13 09:29:28.000 286 12303.15 14.20 54307.30 88888.00 2015-10-13 09:29:28.125 286 12303.23 14.25 54307.30 88888.00 2015-10-13 09:29:28.250 286 12303.27 14.25 54307.32 88888.00 2015-10-13 09:29:28.375 286 12303.38 14.28 54307.30 88888.00 2015-10-13 09:29:28.500 286 12303.42 14.30 54307.30 88888.00 2015-10-13 09:29:28.625 286 12303.50 14.30 54307.28 88888.00 2015-10-13 09:29:28.750 286 12303.55 14.32 54307.28 88888.00 2015-10-13 09:29:28.875 286 12303.65 14.32 54307.28 88888.00 2015-10-13 09:29:29.000 286 12303.75 14.30 54307.25 88888.00 2015-10-13 09:29:29.125 286 12303.83 14.28 54307.25 88888.00 2015-10-13 09:29:29.250 286 12303.88 14.30 54307.28 88888.00 2015-10-13 09:29:29.375 286 12303.98 14.32 54307.25 88888.00 2015-10-13 09:29:29.500 286 12304.05 14.30 54307.22 88888.00 2015-10-13 09:29:29.625 286 12304.12 14.30 54307.20 88888.00 2015-10-13 09:29:29.750 286 12304.15 14.30 54307.20 88888.00 2015-10-13 09:29:29.875 286 12304.12 14.35 54307.22 88888.00 2015-10-13 09:29:30.000 286 12304.20 14.35 54307.22 88888.00 2015-10-13 09:29:30.125 286 12304.33 14.38 54307.18 88888.00 2015-10-13 09:29:30.250 286 12304.42 14.38 54307.18 88888.00 2015-10-13 09:29:30.375 286 12304.55 14.43 54307.18 88888.00 2015-10-13 09:29:30.500 286 12304.67 14.47 54307.15 88888.00 2015-10-13 09:29:30.625 286 12304.70 14.55 54307.18 88888.00 2015-10-13 09:29:30.750 286 12304.73 14.60 54307.15 88888.00 2015-10-13 09:29:30.875 286 12304.75 14.68 54307.12 88888.00 2015-10-13 09:29:31.000 286 12304.80 14.80 54307.12 88888.00 2015-10-13 09:29:31.125 286 12304.83 14.90 54307.12 88888.00 2015-10-13 09:29:31.250 286 12304.77 14.97 54307.10 88888.00 2015-10-13 09:29:31.375 286 12304.67 15.07 54307.12 88888.00 2015-10-13 09:29:31.500 286 12304.67 15.15 54307.10 88888.00 2015-10-13 09:29:31.625 286 12304.73 15.15 54307.07 88888.00 2015-10-13 09:29:31.750 286 12304.73 15.22 54307.05 88888.00 2015-10-13 09:29:31.875 286 12304.77 15.32 54307.00 88888.00 2015-10-13 09:29:32.000 286 12304.85 15.43 54307.00 88888.00 2015-10-13 09:29:32.125 286 12304.83 15.53 54307.03 88888.00 2015-10-13 09:29:32.250 286 12304.80 15.60 54306.97 88888.00 2015-10-13 09:29:32.375 286 12304.80 15.65 54306.97 88888.00 2015-10-13 09:29:32.500 286 12304.77 15.72 54306.95 88888.00 2015-10-13 09:29:32.625 286 12304.80 15.78 54306.88 88888.00 2015-10-13 09:29:32.750 286 12304.83 15.90 54306.88 88888.00 2015-10-13 09:29:32.875 286 12304.85 15.95 54306.88 88888.00 2015-10-13 09:29:33.000 286 12304.88 16.02 54306.85 88888.00 2015-10-13 09:29:33.125 286 12304.85 16.10 54306.82 88888.00 2015-10-13 09:29:33.250 286 12304.85 16.18 54306.82 88888.00 2015-10-13 09:29:33.375 286 12304.85 16.23 54306.80 88888.00 2015-10-13 09:29:33.500 286 12304.88 16.27 54306.80 88888.00 2015-10-13 09:29:33.625 286 12304.88 16.35 54306.78 88888.00 2015-10-13 09:29:33.750 286 12304.88 16.40 54306.72 88888.00 2015-10-13 09:29:33.875 286 12304.85 16.43 54306.78 88888.00 2015-10-13 09:29:34.000 286 12304.90 16.48 54306.78 88888.00 2015-10-13 09:29:34.125 286 12304.90 16.52 54306.75 88888.00 2015-10-13 09:29:34.250 286 12304.83 16.55 54306.72 88888.00 2015-10-13 09:29:34.375 286 12304.80 16.55 54306.72 88888.00 2015-10-13 09:29:34.500 286 12304.77 16.55 54306.72 88888.00 2015-10-13 09:29:34.625 286 12304.73 16.57 54306.72 88888.00 2015-10-13 09:29:34.750 286 12304.65 16.62 54306.70 88888.00 2015-10-13 09:29:34.875 286 12304.58 16.70 54306.70 88888.00 2015-10-13 09:29:35.000 286 12304.55 16.70 54306.70 88888.00 2015-10-13 09:29:35.125 286 12304.48 16.73 54306.68 88888.00 2015-10-13 09:29:35.250 286 12304.40 16.73 54306.68 88888.00 2015-10-13 09:29:35.375 286 12304.42 16.77 54306.65 88888.00 2015-10-13 09:29:35.500 286 12304.40 16.75 54306.65 88888.00 2015-10-13 09:29:35.625 286 12304.35 16.75 54306.62 88888.00 2015-10-13 09:29:35.750 286 12304.30 16.73 54306.60 88888.00 2015-10-13 09:29:35.875 286 12304.25 16.73 54306.57 88888.00 2015-10-13 09:29:36.000 286 12304.25 16.70 54306.57 88888.00 2015-10-13 09:29:36.125 286 12304.23 16.65 54306.60 88888.00 2015-10-13 09:29:36.250 286 12304.10 16.62 54306.57 88888.00 2015-10-13 09:29:36.375 286 12304.08 16.65 54306.55 88888.00 2015-10-13 09:29:36.500 286 12304.08 16.57 54306.55 88888.00 2015-10-13 09:29:36.625 286 12304.12 16.52 54306.55 88888.00 2015-10-13 09:29:36.750 286 12304.08 16.45 54306.55 88888.00 2015-10-13 09:29:36.875 286 12304.08 16.38 54306.53 88888.00 2015-10-13 09:29:37.000 286 12304.02 16.30 54306.55 88888.00 2015-10-13 09:29:37.125 286 12304.00 16.23 54306.57 88888.00 2015-10-13 09:29:37.250 286 12304.02 16.15 54306.53 88888.00 2015-10-13 09:29:37.375 286 12304.12 16.10 54306.53 88888.00 2015-10-13 09:29:37.500 286 12304.17 16.07 54306.53 88888.00 2015-10-13 09:29:37.625 286 12304.17 16.07 54306.53 88888.00 2015-10-13 09:29:37.750 286 12304.15 16.10 54306.53 88888.00 2015-10-13 09:29:37.875 286 12304.12 16.05 54306.53 88888.00 2015-10-13 09:29:38.000 286 12304.12 16.00 54306.53 88888.00 2015-10-13 09:29:38.125 286 12304.10 15.95 54306.50 88888.00 2015-10-13 09:29:38.250 286 12304.12 15.88 54306.50 88888.00 2015-10-13 09:29:38.375 286 12304.12 15.82 54306.47 88888.00 2015-10-13 09:29:38.500 286 12304.17 15.80 54306.45 88888.00 2015-10-13 09:29:38.625 286 12304.17 15.78 54306.45 88888.00 2015-10-13 09:29:38.750 286 12304.20 15.75 54306.43 88888.00 2015-10-13 09:29:38.875 286 12304.20 15.70 54306.43 88888.00 2015-10-13 09:29:39.000 286 12304.17 15.62 54306.40 88888.00 2015-10-13 09:29:39.125 286 12304.20 15.62 54306.40 88888.00 2015-10-13 09:29:39.250 286 12304.27 15.60 54306.38 88888.00 2015-10-13 09:29:39.375 286 12304.40 15.57 54306.38 88888.00 2015-10-13 09:29:39.500 286 12304.45 15.57 54306.38 88888.00 2015-10-13 09:29:39.625 286 12304.48 15.57 54306.35 88888.00 2015-10-13 09:29:39.750 286 12304.52 15.60 54306.32 88888.00 2015-10-13 09:29:39.875 286 12304.60 15.57 54306.32 88888.00 2015-10-13 09:29:40.000 286 12304.73 15.60 54306.32 88888.00 2015-10-13 09:29:40.125 286 12304.75 15.62 54306.30 88888.00 2015-10-13 09:29:40.250 286 12304.77 15.62 54306.28 88888.00 2015-10-13 09:29:40.375 286 12304.88 15.68 54306.25 88888.00 2015-10-13 09:29:40.500 286 12304.95 15.70 54306.25 88888.00 2015-10-13 09:29:40.625 286 12305.00 15.72 54306.22 88888.00 2015-10-13 09:29:40.750 286 12305.05 15.72 54306.22 88888.00 2015-10-13 09:29:40.875 286 12305.08 15.70 54306.20 88888.00 2015-10-13 09:29:41.000 286 12305.08 15.78 54306.18 88888.00 2015-10-13 09:29:41.125 286 12305.20 15.82 54306.15 88888.00 2015-10-13 09:29:41.250 286 12305.38 15.80 54306.18 88888.00 2015-10-13 09:29:41.375 286 12305.55 15.82 54306.15 88888.00 2015-10-13 09:29:41.500 286 12305.65 15.85 54306.12 88888.00 2015-10-13 09:29:41.625 286 12305.67 15.88 54306.10 88888.00 2015-10-13 09:29:41.750 286 12305.70 15.85 54306.07 88888.00 2015-10-13 09:29:41.875 286 12305.85 15.85 54306.07 88888.00 2015-10-13 09:29:42.000 286 12305.90 15.88 54306.07 88888.00 2015-10-13 09:29:42.125 286 12306.00 15.93 54306.05 88888.00 2015-10-13 09:29:42.250 286 12306.12 15.93 54306.05 88888.00 2015-10-13 09:29:42.375 286 12306.27 15.95 54306.05 88888.00 2015-10-13 09:29:42.500 286 12306.38 15.97 54306.00 88888.00 2015-10-13 09:29:42.625 286 12306.48 15.97 54306.00 88888.00 2015-10-13 09:29:42.750 286 12306.55 15.97 54306.03 88888.00 2015-10-13 09:29:42.875 286 12306.62 16.00 54306.05 88888.00 2015-10-13 09:29:43.000 286 12306.73 16.00 54306.00 88888.00 2015-10-13 09:29:43.125 286 12306.83 16.00 54305.97 88888.00 2015-10-13 09:29:43.250 286 12306.95 15.97 54305.95 88888.00 2015-10-13 09:29:43.375 286 12307.08 15.97 54305.95 88888.00 2015-10-13 09:29:43.500 286 12307.10 16.00 54305.95 88888.00 2015-10-13 09:29:43.625 286 12307.17 16.02 54305.95 88888.00 2015-10-13 09:29:43.750 286 12307.25 16.05 54305.93 88888.00 2015-10-13 09:29:43.875 286 12307.45 16.07 54305.93 88888.00 2015-10-13 09:29:44.000 286 12307.62 16.05 54305.90 88888.00 2015-10-13 09:29:44.125 286 12307.70 16.05 54305.88 88888.00 2015-10-13 09:29:44.250 286 12307.75 16.05 54305.88 88888.00 2015-10-13 09:29:44.375 286 12307.83 16.07 54305.85 88888.00 2015-10-13 09:29:44.500 286 12308.00 16.12 54305.85 88888.00 2015-10-13 09:29:44.625 286 12308.10 16.18 54305.82 88888.00 2015-10-13 09:29:44.750 286 12308.17 16.23 54305.82 88888.00 2015-10-13 09:29:44.875 286 12308.23 16.27 54305.80 88888.00 2015-10-13 09:29:45.000 286 12308.20 16.30 54305.80 88888.00 2015-10-13 09:29:45.125 286 12308.27 16.35 54305.78 88888.00 2015-10-13 09:29:45.250 286 12308.40 16.35 54305.78 88888.00 2015-10-13 09:29:45.375 286 12308.50 16.40 54305.75 88888.00 2015-10-13 09:29:45.500 286 12308.50 16.45 54305.72 88888.00 2015-10-13 09:29:45.625 286 12308.58 16.48 54305.70 88888.00 2015-10-13 09:29:45.750 286 12308.73 16.43 54305.70 88888.00 2015-10-13 09:29:45.875 286 12308.80 16.45 54305.68 88888.00 2015-10-13 09:29:46.000 286 12308.85 16.45 54305.68 88888.00 2015-10-13 09:29:46.125 286 12308.98 16.48 54305.68 88888.00 2015-10-13 09:29:46.250 286 12309.05 16.45 54305.65 88888.00 2015-10-13 09:29:46.375 286 12309.08 16.45 54305.65 88888.00 2015-10-13 09:29:46.500 286 12309.12 16.48 54305.65 88888.00 2015-10-13 09:29:46.625 286 12309.27 16.48 54305.62 88888.00 2015-10-13 09:29:46.750 286 12309.38 16.45 54305.62 88888.00 2015-10-13 09:29:46.875 286 12309.52 16.45 54305.65 88888.00 2015-10-13 09:29:47.000 286 12309.60 16.45 54305.62 88888.00 2015-10-13 09:29:47.125 286 12309.73 16.45 54305.60 88888.00 2015-10-13 09:29:47.250 286 12309.83 16.43 54305.60 88888.00 2015-10-13 09:29:47.375 286 12309.92 16.40 54305.57 88888.00 2015-10-13 09:29:47.500 286 12310.02 16.38 54305.55 88888.00 2015-10-13 09:29:47.625 286 12310.20 16.38 54305.50 88888.00 2015-10-13 09:29:47.750 286 12310.27 16.38 54305.53 88888.00 2015-10-13 09:29:47.875 286 12310.42 16.40 54305.53 88888.00 2015-10-13 09:29:48.000 286 12310.60 16.38 54305.47 88888.00 2015-10-13 09:29:48.125 286 12310.75 16.38 54305.43 88888.00 2015-10-13 09:29:48.250 286 12310.85 16.32 54305.40 88888.00 2015-10-13 09:29:48.375 286 12310.98 16.35 54305.40 88888.00 2015-10-13 09:29:48.500 286 12311.15 16.38 54305.38 88888.00 2015-10-13 09:29:48.625 286 12311.27 16.43 54305.38 88888.00 2015-10-13 09:29:48.750 286 12311.42 16.43 54305.30 88888.00 2015-10-13 09:29:48.875 286 12311.58 16.45 54305.30 88888.00 2015-10-13 09:29:49.000 286 12311.73 16.50 54305.28 88888.00 2015-10-13 09:29:49.125 286 12311.90 16.55 54305.25 88888.00 2015-10-13 09:29:49.250 286 12312.00 16.60 54305.20 88888.00 2015-10-13 09:29:49.375 286 12312.15 16.65 54305.20 88888.00 2015-10-13 09:29:49.500 286 12312.27 16.70 54305.20 88888.00 2015-10-13 09:29:49.625 286 12312.30 16.70 54305.15 88888.00 2015-10-13 09:29:49.750 286 12312.45 16.73 54305.12 88888.00 2015-10-13 09:29:49.875 286 12312.62 16.80 54305.10 88888.00 2015-10-13 09:29:50.000 286 12312.67 16.85 54305.05 88888.00 2015-10-13 09:29:50.125 286 12312.67 16.88 54305.00 88888.00 2015-10-13 09:29:50.250 286 12312.73 16.95 54305.00 88888.00 2015-10-13 09:29:50.375 286 12312.85 17.02 54304.97 88888.00 2015-10-13 09:29:50.500 286 12312.95 17.10 54304.95 88888.00 2015-10-13 09:29:50.625 286 12313.00 17.12 54304.90 88888.00 2015-10-13 09:29:50.750 286 12313.05 17.15 54304.85 88888.00 2015-10-13 09:29:50.875 286 12313.10 17.18 54304.85 88888.00 2015-10-13 09:29:51.000 286 12313.12 17.23 54304.82 88888.00 2015-10-13 09:29:51.125 286 12313.15 17.32 54304.80 88888.00 2015-10-13 09:29:51.250 286 12313.20 17.40 54304.78 88888.00 2015-10-13 09:29:51.375 286 12313.23 17.43 54304.72 88888.00 2015-10-13 09:29:51.500 286 12313.23 17.50 54304.70 88888.00 2015-10-13 09:29:51.625 286 12313.25 17.55 54304.68 88888.00 2015-10-13 09:29:51.750 286 12313.33 17.55 54304.68 88888.00 2015-10-13 09:29:51.875 286 12313.48 17.57 54304.62 88888.00 2015-10-13 09:29:52.000 286 12313.55 17.57 54304.57 88888.00 2015-10-13 09:29:52.125 286 12313.58 17.60 54304.55 88888.00 2015-10-13 09:29:52.250 286 12313.58 17.60 54304.53 88888.00 2015-10-13 09:29:52.375 286 12313.60 17.62 54304.50 88888.00 2015-10-13 09:29:52.500 286 12313.67 17.68 54304.47 88888.00 2015-10-13 09:29:52.625 286 12313.73 17.70 54304.47 88888.00 2015-10-13 09:29:52.750 286 12313.77 17.75 54304.45 88888.00 2015-10-13 09:29:52.875 286 12313.83 17.77 54304.40 88888.00 2015-10-13 09:29:53.000 286 12313.92 17.80 54304.38 88888.00 2015-10-13 09:29:53.125 286 12313.95 17.82 54304.35 88888.00 2015-10-13 09:29:53.250 286 12313.92 17.88 54304.35 88888.00 2015-10-13 09:29:53.375 286 12313.95 17.90 54304.32 88888.00 2015-10-13 09:29:53.500 286 12313.95 17.93 54304.30 88888.00 2015-10-13 09:29:53.625 286 12314.00 17.93 54304.28 88888.00 2015-10-13 09:29:53.750 286 12314.02 18.00 54304.25 88888.00 2015-10-13 09:29:53.875 286 12314.00 17.98 54304.22 88888.00 2015-10-13 09:29:54.000 286 12313.98 18.00 54304.20 88888.00 2015-10-13 09:29:54.125 286 12313.95 18.05 54304.22 88888.00 2015-10-13 09:29:54.250 286 12313.95 18.10 54304.18 88888.00 2015-10-13 09:29:54.375 286 12313.98 18.10 54304.18 88888.00 2015-10-13 09:29:54.500 286 12314.00 18.15 54304.15 88888.00 2015-10-13 09:29:54.625 286 12314.00 18.18 54304.10 88888.00 2015-10-13 09:29:54.750 286 12313.95 18.20 54304.07 88888.00 2015-10-13 09:29:54.875 286 12313.92 18.23 54304.05 88888.00 2015-10-13 09:29:55.000 286 12313.85 18.23 54304.03 88888.00 2015-10-13 09:29:55.125 286 12313.73 18.25 54304.00 88888.00 2015-10-13 09:29:55.250 286 12313.62 18.25 54304.00 88888.00 2015-10-13 09:29:55.375 286 12313.60 18.25 54304.00 88888.00 2015-10-13 09:29:55.500 286 12313.60 18.25 54303.97 88888.00 2015-10-13 09:29:55.625 286 12313.60 18.27 54303.95 88888.00 2015-10-13 09:29:55.750 286 12313.62 18.25 54303.93 88888.00 2015-10-13 09:29:55.875 286 12313.62 18.20 54303.88 88888.00 2015-10-13 09:29:56.000 286 12313.58 18.18 54303.82 88888.00 2015-10-13 09:29:56.125 286 12313.58 18.18 54303.80 88888.00 2015-10-13 09:29:56.250 286 12313.62 18.07 54303.78 88888.00 2015-10-13 09:29:56.375 286 12313.65 18.05 54303.75 88888.00 2015-10-13 09:29:56.500 286 12313.65 18.02 54303.72 88888.00 2015-10-13 09:29:56.625 286 12313.65 18.02 54303.70 88888.00 2015-10-13 09:29:56.750 286 12313.60 18.00 54303.65 88888.00 2015-10-13 09:29:56.875 286 12313.60 17.98 54303.65 88888.00 2015-10-13 09:29:57.000 286 12313.62 17.93 54303.60 88888.00 2015-10-13 09:29:57.125 286 12313.65 17.90 54303.57 88888.00 2015-10-13 09:29:57.250 286 12313.62 17.85 54303.55 88888.00 2015-10-13 09:29:57.375 286 12313.62 17.80 54303.53 88888.00 2015-10-13 09:29:57.500 286 12313.65 17.80 54303.55 88888.00 2015-10-13 09:29:57.625 286 12313.60 17.77 54303.50 88888.00 2015-10-13 09:29:57.750 286 12313.58 17.77 54303.45 88888.00 2015-10-13 09:29:57.875 286 12313.58 17.73 54303.45 88888.00 2015-10-13 09:29:58.000 286 12313.50 17.70 54303.43 88888.00 2015-10-13 09:29:58.125 286 12313.45 17.65 54303.40 88888.00 2015-10-13 09:29:58.250 286 12313.45 17.60 54303.38 88888.00 2015-10-13 09:29:58.375 286 12313.50 17.60 54303.35 88888.00 2015-10-13 09:29:58.500 286 12313.50 17.62 54303.35 88888.00 2015-10-13 09:29:58.625 286 12313.50 17.65 54303.32 88888.00 2015-10-13 09:29:58.750 286 12313.52 17.65 54303.30 88888.00 2015-10-13 09:29:58.875 286 12313.50 17.65 54303.28 88888.00 2015-10-13 09:29:59.000 286 12313.50 17.65 54303.22 88888.00 2015-10-13 09:29:59.125 286 12313.60 17.68 54303.20 88888.00 2015-10-13 09:29:59.250 286 12313.62 17.70 54303.18 88888.00 2015-10-13 09:29:59.375 286 12313.58 17.73 54303.18 88888.00 2015-10-13 09:29:59.500 286 12313.60 17.77 54303.15 88888.00 2015-10-13 09:29:59.625 286 12313.60 17.82 54303.12 88888.00 2015-10-13 09:29:59.750 286 12313.62 17.80 54303.10 88888.00 2015-10-13 09:29:59.875 286 12313.62 17.82 54303.07 88888.00 2015-10-13 09:30:00.000 286 12313.60 17.90 54303.05 88888.00 2015-10-13 09:30:00.125 286 12313.60 17.95 54303.05 88888.00 2015-10-13 09:30:00.250 286 12313.60 17.95 54303.03 88888.00 2015-10-13 09:30:00.375 286 12313.65 18.02 54303.00 88888.00 2015-10-13 09:30:00.500 286 12313.67 18.12 54302.97 88888.00 2015-10-13 09:30:00.625 286 12313.70 18.12 54302.95 88888.00 2015-10-13 09:30:00.750 286 12313.67 18.12 54302.93 88888.00 2015-10-13 09:30:00.875 286 12313.70 18.12 54302.90 88888.00 2015-10-13 09:30:01.000 286 12313.73 18.20 54302.88 88888.00 2015-10-13 09:30:01.125 286 12313.77 18.23 54302.85 88888.00 2015-10-13 09:30:01.250 286 12313.80 18.23 54302.82 88888.00 2015-10-13 09:30:01.375 286 12313.85 18.25 54302.80 88888.00 2015-10-13 09:30:01.500 286 12313.92 18.27 54302.78 88888.00 2015-10-13 09:30:01.625 286 12313.90 18.27 54302.75 88888.00 2015-10-13 09:30:01.750 286 12313.95 18.27 54302.72 88888.00 2015-10-13 09:30:01.875 286 12314.05 18.30 54302.72 88888.00 2015-10-13 09:30:02.000 286 12314.10 18.30 54302.70 88888.00 2015-10-13 09:30:02.125 286 12314.10 18.27 54302.68 88888.00 2015-10-13 09:30:02.250 286 12314.17 18.25 54302.68 88888.00 2015-10-13 09:30:02.375 286 12314.27 18.25 54302.65 88888.00 2015-10-13 09:30:02.500 286 12314.38 18.25 54302.62 88888.00 2015-10-13 09:30:02.625 286 12314.42 18.25 54302.60 88888.00 2015-10-13 09:30:02.750 286 12314.42 18.27 54302.57 88888.00 2015-10-13 09:30:02.875 286 12314.52 18.30 54302.55 88888.00 2015-10-13 09:30:03.000 286 12314.67 18.27 54302.53 88888.00 2015-10-13 09:30:03.125 286 12314.75 18.30 54302.50 88888.00 2015-10-13 09:30:03.250 286 12314.85 18.35 54302.50 88888.00 2015-10-13 09:30:03.375 286 12314.88 18.38 54302.45 88888.00 2015-10-13 09:30:03.500 286 12314.90 18.40 54302.43 88888.00 2015-10-13 09:30:03.625 286 12315.05 18.40 54302.40 88888.00 2015-10-13 09:30:03.750 286 12315.15 18.40 54302.38 88888.00 2015-10-13 09:30:03.875 286 12315.20 18.45 54302.35 88888.00 2015-10-13 09:30:04.000 286 12315.25 18.48 54302.32 88888.00 2015-10-13 09:30:04.125 286 12315.35 18.50 54302.30 88888.00 2015-10-13 09:30:04.250 286 12315.35 18.52 54302.28 88888.00 2015-10-13 09:30:04.375 286 12315.40 18.57 54302.25 88888.00 2015-10-13 09:30:04.500 286 12315.48 18.57 54302.25 88888.00 2015-10-13 09:30:04.625 286 12315.55 18.57 54302.20 88888.00 2015-10-13 09:30:04.750 286 12315.60 18.60 54302.15 88888.00 2015-10-13 09:30:04.875 286 12315.62 18.60 54302.12 88888.00 2015-10-13 09:30:05.000 286 12315.65 18.57 54302.10 88888.00 2015-10-13 09:30:05.125 286 12315.73 18.55 54302.07 88888.00 2015-10-13 09:30:05.250 286 12315.75 18.55 54302.05 88888.00 2015-10-13 09:30:05.375 286 12315.83 18.50 54302.05 88888.00 2015-10-13 09:30:05.500 286 12315.83 18.43 54302.00 88888.00 2015-10-13 09:30:05.625 286 12315.85 18.43 54302.03 88888.00 2015-10-13 09:30:05.750 286 12315.88 18.35 54302.00 88888.00 2015-10-13 09:30:05.875 286 12315.90 18.27 54301.97 88888.00 2015-10-13 09:30:06.000 286 12315.95 18.20 54301.93 88888.00 2015-10-13 09:30:06.125 286 12316.02 18.18 54301.93 88888.00 2015-10-13 09:30:06.250 286 12316.12 18.05 54301.93 88888.00 2015-10-13 09:30:06.375 286 12316.17 18.00 54301.88 88888.00 2015-10-13 09:30:06.500 286 12316.20 17.93 54301.85 88888.00 2015-10-13 09:30:06.625 286 12316.20 17.85 54301.80 88888.00 2015-10-13 09:30:06.750 286 12316.17 17.75 54301.80 88888.00 2015-10-13 09:30:06.875 286 12316.20 17.70 54301.78 88888.00 2015-10-13 09:30:07.000 286 12316.25 17.62 54301.75 88888.00 2015-10-13 09:30:07.125 286 12316.27 17.57 54301.75 88888.00 2015-10-13 09:30:07.250 286 12316.35 17.52 54301.75 88888.00 2015-10-13 09:30:07.375 286 12316.38 17.43 54301.72 88888.00 2015-10-13 09:30:07.500 286 12316.45 17.32 54301.70 88888.00 2015-10-13 09:30:07.625 286 12316.52 17.25 54301.68 88888.00 2015-10-13 09:30:07.750 286 12316.58 17.15 54301.65 88888.00 2015-10-13 09:30:07.875 286 12316.52 17.05 54301.62 88888.00 2015-10-13 09:30:08.000 286 12316.60 16.95 54301.60 88888.00 2015-10-13 09:30:08.125 286 12316.75 16.88 54301.60 88888.00 2015-10-13 09:30:08.250 286 12316.73 16.82 54301.57 88888.00 2015-10-13 09:30:08.375 286 12316.75 16.77 54301.55 88888.00 2015-10-13 09:30:08.500 286 12316.73 16.68 54301.53 88888.00 2015-10-13 09:30:08.625 286 12316.70 16.62 54301.53 88888.00 2015-10-13 09:30:08.750 286 12316.70 16.55 54301.53 88888.00 2015-10-13 09:30:08.875 286 12316.67 16.50 54301.50 88888.00 2015-10-13 09:30:09.000 286 12316.70 16.40 54301.50 88888.00 2015-10-13 09:30:09.125 286 12316.73 16.32 54301.50 88888.00 2015-10-13 09:30:09.250 286 12316.73 16.23 54301.45 88888.00 2015-10-13 09:30:09.375 286 12316.70 16.18 54301.43 88888.00 2015-10-13 09:30:09.500 286 12316.67 16.12 54301.43 88888.00 2015-10-13 09:30:09.625 286 12316.73 16.07 54301.40 88888.00 2015-10-13 09:30:09.750 286 12316.77 16.00 54301.38 88888.00 2015-10-13 09:30:09.875 286 12316.77 15.95 54301.35 88888.00 2015-10-13 09:30:10.000 286 12316.83 15.93 54301.35 88888.00 2015-10-13 09:30:10.125 286 12316.83 15.90 54301.32 88888.00 2015-10-13 09:30:10.250 286 12316.77 15.82 54301.30 88888.00 2015-10-13 09:30:10.375 286 12316.77 15.78 54301.30 88888.00 2015-10-13 09:30:10.500 286 12316.77 15.75 54301.25 88888.00 2015-10-13 09:30:10.625 286 12316.85 15.75 54301.25 88888.00 2015-10-13 09:30:10.750 286 12316.90 15.72 54301.22 88888.00 2015-10-13 09:30:10.875 286 12316.88 15.72 54301.22 88888.00 2015-10-13 09:30:11.000 286 12316.85 15.70 54301.20 88888.00 2015-10-13 09:30:11.125 286 12316.88 15.72 54301.20 88888.00 2015-10-13 09:30:11.250 286 12316.90 15.65 54301.15 88888.00 2015-10-13 09:30:11.375 286 12316.90 15.65 54301.12 88888.00 2015-10-13 09:30:11.500 286 12316.92 15.65 54301.12 88888.00 2015-10-13 09:30:11.625 286 12316.92 15.70 54301.10 88888.00 2015-10-13 09:30:11.750 286 12316.95 15.68 54301.07 88888.00 2015-10-13 09:30:11.875 286 12317.00 15.62 54301.07 88888.00 2015-10-13 09:30:12.000 286 12316.95 15.60 54301.07 88888.00 2015-10-13 09:30:12.125 286 12316.92 15.68 54301.07 88888.00 2015-10-13 09:30:12.250 286 12316.98 15.70 54301.05 88888.00 2015-10-13 09:30:12.375 286 12317.05 15.75 54301.03 88888.00 2015-10-13 09:30:12.500 286 12317.08 15.75 54301.03 88888.00 2015-10-13 09:30:12.625 286 12317.10 15.80 54301.00 88888.00 2015-10-13 09:30:12.750 286 12317.15 15.82 54300.97 88888.00 2015-10-13 09:30:12.875 286 12317.15 15.85 54300.95 88888.00 2015-10-13 09:30:13.000 286 12317.12 15.88 54300.95 88888.00 2015-10-13 09:30:13.125 286 12317.15 15.93 54300.95 88888.00 2015-10-13 09:30:13.250 286 12317.17 15.95 54300.93 88888.00 2015-10-13 09:30:13.375 286 12317.20 15.97 54300.93 88888.00 2015-10-13 09:30:13.500 286 12317.23 16.00 54300.88 88888.00 2015-10-13 09:30:13.625 286 12317.23 16.02 54300.90 88888.00 2015-10-13 09:30:13.750 286 12317.23 16.05 54300.88 88888.00 2015-10-13 09:30:13.875 286 12317.25 16.10 54300.85 88888.00 2015-10-13 09:30:14.000 286 12317.27 16.12 54300.82 88888.00 2015-10-13 09:30:14.125 286 12317.23 16.12 54300.82 88888.00 2015-10-13 09:30:14.250 286 12317.15 16.15 54300.82 88888.00 2015-10-13 09:30:14.375 286 12317.23 16.15 54300.82 88888.00 2015-10-13 09:30:14.500 286 12317.20 16.18 54300.82 88888.00 2015-10-13 09:30:14.625 286 12317.15 16.18 54300.80 88888.00 2015-10-13 09:30:14.750 286 12317.15 16.20 54300.82 88888.00 2015-10-13 09:30:14.875 286 12317.20 16.20 54300.82 88888.00 2015-10-13 09:30:15.000 286 12317.23 16.23 54300.82 88888.00 2015-10-13 09:30:15.125 286 12317.20 16.23 54300.82 88888.00 2015-10-13 09:30:15.250 286 12317.20 16.23 54300.85 88888.00 2015-10-13 09:30:15.375 286 12317.05 16.25 54300.82 88888.00 2015-10-13 09:30:15.500 286 12316.98 16.25 54300.80 88888.00 2015-10-13 09:30:15.625 286 12316.98 16.25 54300.80 88888.00 2015-10-13 09:30:15.750 286 12316.98 16.27 54300.82 88888.00 2015-10-13 09:30:15.875 286 12316.95 16.27 54300.82 88888.00 2015-10-13 09:30:16.000 286 12317.02 16.27 54300.82 88888.00 2015-10-13 09:30:16.125 286 12317.10 16.30 54300.82 88888.00 2015-10-13 09:30:16.250 286 12317.05 16.35 54300.82 88888.00 2015-10-13 09:30:16.375 286 12317.05 16.38 54300.85 88888.00 2015-10-13 09:30:16.500 286 12317.08 16.43 54300.85 88888.00 2015-10-13 09:30:16.625 286 12317.05 16.43 54300.85 88888.00 2015-10-13 09:30:16.750 286 12317.10 16.43 54300.85 88888.00 2015-10-13 09:30:16.875 286 12317.15 16.43 54300.88 88888.00 2015-10-13 09:30:17.000 286 12317.12 16.40 54300.85 88888.00 2015-10-13 09:30:17.125 286 12317.10 16.40 54300.85 88888.00 2015-10-13 09:30:17.250 286 12317.10 16.43 54300.85 88888.00 2015-10-13 09:30:17.375 286 12317.17 16.43 54300.85 88888.00 2015-10-13 09:30:17.500 286 12317.23 16.43 54300.88 88888.00 2015-10-13 09:30:17.625 286 12317.27 16.43 54300.88 88888.00 2015-10-13 09:30:17.750 286 12317.33 16.43 54300.88 88888.00 2015-10-13 09:30:17.875 286 12317.40 16.43 54300.88 88888.00 2015-10-13 09:30:18.000 286 12317.48 16.43 54300.85 88888.00 2015-10-13 09:30:18.125 286 12317.52 16.45 54300.88 88888.00 2015-10-13 09:30:18.250 286 12317.55 16.45 54300.88 88888.00 2015-10-13 09:30:18.375 286 12317.62 16.48 54300.88 88888.00 2015-10-13 09:30:18.500 286 12317.67 16.48 54300.88 88888.00 2015-10-13 09:30:18.625 286 12317.67 16.48 54300.88 88888.00 2015-10-13 09:30:18.750 286 12317.67 16.48 54300.90 88888.00 2015-10-13 09:30:18.875 286 12317.73 16.48 54300.88 88888.00 2015-10-13 09:30:19.000 286 12317.75 16.45 54300.88 88888.00 2015-10-13 09:30:19.125 286 12317.75 16.45 54300.90 88888.00 2015-10-13 09:30:19.250 286 12317.77 16.40 54300.90 88888.00 2015-10-13 09:30:19.375 286 12317.77 16.35 54300.90 88888.00 2015-10-13 09:30:19.500 286 12317.75 16.32 54300.93 88888.00 2015-10-13 09:30:19.625 286 12317.65 16.32 54300.93 88888.00 2015-10-13 09:30:19.750 286 12317.62 16.32 54300.93 88888.00 2015-10-13 09:30:19.875 286 12317.62 16.23 54300.95 88888.00 2015-10-13 09:30:20.000 286 12317.58 16.18 54300.95 88888.00 2015-10-13 09:30:20.125 286 12317.55 16.15 54300.97 88888.00 2015-10-13 09:30:20.250 286 12317.45 16.10 54301.00 88888.00 2015-10-13 09:30:20.375 286 12317.35 16.02 54301.03 88888.00 2015-10-13 09:30:20.500 286 12317.27 16.00 54301.07 88888.00 2015-10-13 09:30:20.625 286 12317.20 15.93 54301.07 88888.00 2015-10-13 09:30:20.750 286 12317.10 15.88 54301.07 88888.00 2015-10-13 09:30:20.875 286 12317.00 15.72 54301.10 88888.00 2015-10-13 09:30:21.000 286 12316.92 15.62 54301.10 88888.00 2015-10-13 09:30:21.125 286 12316.88 15.55 54301.12 88888.00 2015-10-13 09:30:21.250 286 12316.80 15.43 54301.15 88888.00 2015-10-13 09:30:21.375 286 12316.77 15.32 54301.12 88888.00 2015-10-13 09:30:21.500 286 12316.70 15.20 54301.18 88888.00 2015-10-13 09:30:21.625 286 12316.60 15.07 54301.20 88888.00 2015-10-13 09:30:21.750 286 12316.50 14.97 54301.25 88888.00 2015-10-13 09:30:21.875 286 12316.42 14.88 54301.28 88888.00 2015-10-13 09:30:22.000 286 12316.40 14.78 54301.28 88888.00 2015-10-13 09:30:22.125 286 12316.35 14.68 54301.28 88888.00 2015-10-13 09:30:22.250 286 12316.33 14.57 54301.32 88888.00 2015-10-13 09:30:22.375 286 12316.38 14.50 54301.35 88888.00 2015-10-13 09:30:22.500 286 12316.42 14.43 54301.38 88888.00 2015-10-13 09:30:22.625 286 12316.38 14.38 54301.43 88888.00 2015-10-13 09:30:22.750 286 12316.38 14.30 54301.40 88888.00 2015-10-13 09:30:22.875 286 12316.40 14.22 54301.38 88888.00 2015-10-13 09:30:23.000 286 12316.35 14.12 54301.40 88888.00 2015-10-13 09:30:23.125 286 12316.35 14.05 54301.43 88888.00 2015-10-13 09:30:23.250 286 12316.38 14.03 54301.45 88888.00 2015-10-13 09:30:23.375 286 12316.45 14.03 54301.45 88888.00 2015-10-13 09:30:23.500 286 12316.48 13.95 54301.45 88888.00 2015-10-13 09:30:23.625 286 12316.42 13.88 54301.45 88888.00 2015-10-13 09:30:23.750 286 12316.42 13.85 54301.50 88888.00 2015-10-13 09:30:23.875 286 12316.50 13.85 54301.47 88888.00 2015-10-13 09:30:24.000 286 12316.48 13.80 54301.47 88888.00 2015-10-13 09:30:24.125 286 12316.45 13.78 54301.50 88888.00 2015-10-13 09:30:24.250 286 12316.48 13.72 54301.50 88888.00 2015-10-13 09:30:24.375 286 12316.48 13.75 54301.50 88888.00 2015-10-13 09:30:24.500 286 12316.52 13.75 54301.47 88888.00 2015-10-13 09:30:24.625 286 12316.55 13.72 54301.45 88888.00 2015-10-13 09:30:24.750 286 12316.52 13.70 54301.47 88888.00 2015-10-13 09:30:24.875 286 12316.52 13.68 54301.45 88888.00 2015-10-13 09:30:25.000 286 12316.55 13.68 54301.47 88888.00 2015-10-13 09:30:25.125 286 12316.52 13.68 54301.50 88888.00 2015-10-13 09:30:25.250 286 12316.52 13.65 54301.50 88888.00 2015-10-13 09:30:25.375 286 12316.50 13.68 54301.47 88888.00 2015-10-13 09:30:25.500 286 12316.48 13.70 54301.47 88888.00 2015-10-13 09:30:25.625 286 12316.45 13.70 54301.50 88888.00 2015-10-13 09:30:25.750 286 12316.42 13.72 54301.50 88888.00 2015-10-13 09:30:25.875 286 12316.35 13.72 54301.50 88888.00 2015-10-13 09:30:26.000 286 12316.30 13.75 54301.50 88888.00 2015-10-13 09:30:26.125 286 12316.33 13.78 54301.53 88888.00 2015-10-13 09:30:26.250 286 12316.27 13.75 54301.55 88888.00 2015-10-13 09:30:26.375 286 12316.27 13.75 54301.55 88888.00 2015-10-13 09:30:26.500 286 12316.25 13.78 54301.55 88888.00 2015-10-13 09:30:26.625 286 12316.30 13.80 54301.57 88888.00 2015-10-13 09:30:26.750 286 12316.33 13.82 54301.57 88888.00 2015-10-13 09:30:26.875 286 12316.30 13.80 54301.57 88888.00 2015-10-13 09:30:27.000 286 12316.23 13.78 54301.57 88888.00 2015-10-13 09:30:27.125 286 12316.25 13.75 54301.60 88888.00 2015-10-13 09:30:27.250 286 12316.27 13.75 54301.60 88888.00 2015-10-13 09:30:27.375 286 12316.35 13.72 54301.62 88888.00 2015-10-13 09:30:27.500 286 12316.35 13.70 54301.60 88888.00 2015-10-13 09:30:27.625 286 12316.42 13.65 54301.60 88888.00 2015-10-13 09:30:27.750 286 12316.55 13.60 54301.60 88888.00 2015-10-13 09:30:27.875 286 12316.62 13.57 54301.60 88888.00 2015-10-13 09:30:28.000 286 12316.70 13.55 54301.60 88888.00 2015-10-13 09:30:28.125 286 12316.70 13.53 54301.62 88888.00 2015-10-13 09:30:28.250 286 12316.77 13.50 54301.60 88888.00 2015-10-13 09:30:28.375 286 12316.98 13.47 54301.57 88888.00 2015-10-13 09:30:28.500 286 12317.08 13.47 54301.60 88888.00 2015-10-13 09:30:28.625 286 12317.17 13.47 54301.57 88888.00 2015-10-13 09:30:28.750 286 12317.23 13.47 54301.55 88888.00 2015-10-13 09:30:28.875 286 12317.33 13.47 54301.55 88888.00 2015-10-13 09:30:29.000 286 12317.42 13.47 54301.50 88888.00 2015-10-13 09:30:29.125 286 12317.55 13.53 54301.50 88888.00 2015-10-13 09:30:29.250 286 12317.62 13.55 54301.47 88888.00 2015-10-13 09:30:29.375 286 12317.70 13.57 54301.45 88888.00 2015-10-13 09:30:29.500 286 12317.83 13.62 54301.47 88888.00 2015-10-13 09:30:29.625 286 12317.90 13.68 54301.45 88888.00 2015-10-13 09:30:29.750 286 12317.92 13.70 54301.43 88888.00 2015-10-13 09:30:29.875 286 12318.02 13.72 54301.43 88888.00 2015-10-13 09:30:30.000 286 12318.05 13.78 54301.40 88888.00 2015-10-13 09:30:30.125 286 12318.05 13.78 54301.38 88888.00 2015-10-13 09:30:30.250 286 12318.12 13.80 54301.38 88888.00 2015-10-13 09:30:30.375 286 12318.20 13.82 54301.38 88888.00 2015-10-13 09:30:30.500 286 12318.23 13.88 54301.38 88888.00 2015-10-13 09:30:30.625 286 12318.33 13.93 54301.40 88888.00 2015-10-13 09:30:30.750 286 12318.42 13.97 54301.35 88888.00 2015-10-13 09:30:30.875 286 12318.48 14.00 54301.32 88888.00 2015-10-13 09:30:31.000 286 12318.55 14.03 54301.28 88888.00 2015-10-13 09:30:31.125 286 12318.67 14.07 54301.25 88888.00 2015-10-13 09:30:31.250 286 12318.73 14.12 54301.25 88888.00 2015-10-13 09:30:31.375 286 12318.83 14.18 54301.22 88888.00 2015-10-13 09:30:31.500 286 12318.95 14.20 54301.20 88888.00 2015-10-13 09:30:31.625 286 12318.98 14.25 54301.20 88888.00 2015-10-13 09:30:31.750 286 12319.08 14.25 54301.18 88888.00 2015-10-13 09:30:31.875 286 12319.15 14.28 54301.15 88888.00 2015-10-13 09:30:32.000 286 12319.30 14.32 54301.12 88888.00 2015-10-13 09:30:32.125 286 12319.38 14.32 54301.12 88888.00 2015-10-13 09:30:32.250 286 12319.48 14.32 54301.10 88888.00 2015-10-13 09:30:32.375 286 12319.58 14.38 54301.05 88888.00 2015-10-13 09:30:32.500 286 12319.65 14.40 54301.03 88888.00 2015-10-13 09:30:32.625 286 12319.77 14.45 54301.00 88888.00 2015-10-13 09:30:32.750 286 12319.90 14.45 54301.00 88888.00 2015-10-13 09:30:32.875 286 12320.05 14.43 54301.03 88888.00 2015-10-13 09:30:33.000 286 12320.17 14.40 54301.00 88888.00 2015-10-13 09:30:33.125 286 12320.17 14.35 54300.97 88888.00 2015-10-13 09:30:33.250 286 12320.27 14.32 54300.93 88888.00 2015-10-13 09:30:33.375 286 12320.38 14.38 54300.95 88888.00 2015-10-13 09:30:33.500 286 12320.48 14.38 54300.93 88888.00 2015-10-13 09:30:33.625 286 12320.62 14.38 54300.90 88888.00 2015-10-13 09:30:33.750 286 12320.75 14.40 54300.93 88888.00 2015-10-13 09:30:33.875 286 12320.75 14.38 54300.90 88888.00 2015-10-13 09:30:34.000 286 12320.75 14.40 54300.90 88888.00 2015-10-13 09:30:34.125 286 12320.85 14.47 54300.88 88888.00 2015-10-13 09:30:34.250 286 12320.95 14.50 54300.88 88888.00 2015-10-13 09:30:34.375 286 12321.02 14.53 54300.88 88888.00 2015-10-13 09:30:34.500 286 12321.10 14.53 54300.85 88888.00 2015-10-13 09:30:34.625 286 12321.17 14.57 54300.85 88888.00 2015-10-13 09:30:34.750 286 12321.25 14.62 54300.85 88888.00 2015-10-13 09:30:34.875 286 12321.33 14.62 54300.85 88888.00 2015-10-13 09:30:35.000 286 12321.38 14.60 54300.82 88888.00 2015-10-13 09:30:35.125 286 12321.48 14.60 54300.82 88888.00 2015-10-13 09:30:35.250 286 12321.50 14.62 54300.80 88888.00 2015-10-13 09:30:35.375 286 12321.52 14.65 54300.80 88888.00 2015-10-13 09:30:35.500 286 12321.55 14.65 54300.80 88888.00 2015-10-13 09:30:35.625 286 12321.58 14.65 54300.78 88888.00 2015-10-13 09:30:35.750 286 12321.67 14.65 54300.78 88888.00 2015-10-13 09:30:35.875 286 12321.85 14.62 54300.78 88888.00 2015-10-13 09:30:36.000 286 12321.92 14.60 54300.75 88888.00 2015-10-13 09:30:36.125 286 12322.00 14.62 54300.75 88888.00 2015-10-13 09:30:36.250 286 12322.02 14.65 54300.72 88888.00 2015-10-13 09:30:36.375 286 12322.17 14.65 54300.70 88888.00 2015-10-13 09:30:36.500 286 12322.25 14.62 54300.68 88888.00 2015-10-13 09:30:36.625 286 12322.30 14.60 54300.68 88888.00 2015-10-13 09:30:36.750 286 12322.38 14.68 54300.65 88888.00 2015-10-13 09:30:36.875 286 12322.52 14.68 54300.62 88888.00 2015-10-13 09:30:37.000 286 12322.67 14.68 54300.60 88888.00 2015-10-13 09:30:37.125 286 12322.75 14.68 54300.57 88888.00 2015-10-13 09:30:37.250 286 12322.90 14.75 54300.55 88888.00 2015-10-13 09:30:37.375 286 12323.08 14.80 54300.55 88888.00 2015-10-13 09:30:37.500 286 12323.17 14.93 54300.53 88888.00 2015-10-13 09:30:37.625 286 12323.20 14.93 54300.50 88888.00 2015-10-13 09:30:37.750 286 12323.25 14.95 54300.47 88888.00 2015-10-13 09:30:37.875 286 12323.33 15.00 54300.45 88888.00 2015-10-13 09:30:38.000 286 12323.45 15.07 54300.45 88888.00 2015-10-13 09:30:38.125 286 12323.55 15.15 54300.43 88888.00 2015-10-13 09:30:38.250 286 12323.62 15.15 54300.40 88888.00 2015-10-13 09:30:38.375 286 12323.70 15.18 54300.43 88888.00 2015-10-13 09:30:38.500 286 12323.70 15.25 54300.40 88888.00 2015-10-13 09:30:38.625 286 12323.75 15.28 54300.38 88888.00 2015-10-13 09:30:38.750 286 12323.85 15.30 54300.35 88888.00 2015-10-13 09:30:38.875 286 12323.98 15.30 54300.32 88888.00 2015-10-13 09:30:39.000 286 12324.05 15.30 54300.30 88888.00 2015-10-13 09:30:39.125 286 12324.10 15.32 54300.30 88888.00 2015-10-13 09:30:39.250 286 12324.15 15.32 54300.28 88888.00 2015-10-13 09:30:39.375 286 12324.20 15.35 54300.22 88888.00 2015-10-13 09:30:39.500 286 12324.25 15.38 54300.22 88888.00 2015-10-13 09:30:39.625 286 12324.33 15.40 54300.22 88888.00 2015-10-13 09:30:39.750 286 12324.42 15.43 54300.22 88888.00 2015-10-13 09:30:39.875 286 12324.48 15.43 54300.20 88888.00 2015-10-13 09:30:40.000 286 12324.58 15.45 54300.18 88888.00 2015-10-13 09:30:40.125 286 12324.60 15.50 54300.18 88888.00 2015-10-13 09:30:40.250 286 12324.70 15.50 54300.15 88888.00 2015-10-13 09:30:40.375 286 12324.80 15.50 54300.12 88888.00 2015-10-13 09:30:40.500 286 12324.90 15.55 54300.12 88888.00 2015-10-13 09:30:40.625 286 12324.90 15.55 54300.10 88888.00 2015-10-13 09:30:40.750 286 12324.92 15.53 54300.07 88888.00 2015-10-13 09:30:40.875 286 12325.00 15.55 54300.10 88888.00 2015-10-13 09:30:41.000 286 12325.00 15.53 54300.07 88888.00 2015-10-13 09:30:41.125 286 12325.00 15.50 54300.03 88888.00 2015-10-13 09:30:41.250 286 12324.98 15.53 54300.03 88888.00 2015-10-13 09:30:41.375 286 12324.98 15.57 54300.05 88888.00 2015-10-13 09:30:41.500 286 12324.98 15.57 54300.03 88888.00 2015-10-13 09:30:41.625 286 12325.08 15.53 54300.00 88888.00 2015-10-13 09:30:41.750 286 12325.15 15.53 54300.00 88888.00 2015-10-13 09:30:41.875 286 12325.17 15.57 54300.00 88888.00 2015-10-13 09:30:42.000 286 12325.23 15.57 54300.00 88888.00 2015-10-13 09:30:42.125 286 12325.23 15.55 54299.97 88888.00 2015-10-13 09:30:42.250 286 12325.17 15.53 54299.97 88888.00 2015-10-13 09:30:42.375 286 12325.23 15.57 54299.95 88888.00 2015-10-13 09:30:42.500 286 12325.30 15.60 54299.95 88888.00 2015-10-13 09:30:42.625 286 12325.35 15.60 54299.93 88888.00 2015-10-13 09:30:42.750 286 12325.40 15.60 54299.93 88888.00 2015-10-13 09:30:42.875 286 12325.40 15.60 54299.93 88888.00 2015-10-13 09:30:43.000 286 12325.40 15.65 54299.90 88888.00 2015-10-13 09:30:43.125 286 12325.40 15.68 54299.88 88888.00 2015-10-13 09:30:43.250 286 12325.42 15.65 54299.88 88888.00 2015-10-13 09:30:43.375 286 12325.45 15.72 54299.85 88888.00 2015-10-13 09:30:43.500 286 12325.45 15.72 54299.82 88888.00 2015-10-13 09:30:43.625 286 12325.42 15.72 54299.82 88888.00 2015-10-13 09:30:43.750 286 12325.48 15.75 54299.85 88888.00 2015-10-13 09:30:43.875 286 12325.50 15.78 54299.80 88888.00 2015-10-13 09:30:44.000 286 12325.48 15.78 54299.82 88888.00 2015-10-13 09:30:44.125 286 12325.45 15.80 54299.82 88888.00 2015-10-13 09:30:44.250 286 12325.45 15.80 54299.82 88888.00 2015-10-13 09:30:44.375 286 12325.50 15.82 54299.78 88888.00 2015-10-13 09:30:44.500 286 12325.55 15.85 54299.78 88888.00 2015-10-13 09:30:44.625 286 12325.58 15.85 54299.78 88888.00 2015-10-13 09:30:44.750 286 12325.58 15.85 54299.80 88888.00 2015-10-13 09:30:44.875 286 12325.67 15.85 54299.80 88888.00 2015-10-13 09:30:45.000 286 12325.70 15.88 54299.75 88888.00 2015-10-13 09:30:45.125 286 12325.73 15.88 54299.75 88888.00 2015-10-13 09:30:45.250 286 12325.77 15.80 54299.72 88888.00 2015-10-13 09:30:45.375 286 12325.77 15.80 54299.72 88888.00 2015-10-13 09:30:45.500 286 12325.77 15.80 54299.72 88888.00 2015-10-13 09:30:45.625 286 12325.77 15.78 54299.70 88888.00 2015-10-13 09:30:45.750 286 12325.80 15.82 54299.70 88888.00 2015-10-13 09:30:45.875 286 12325.90 15.82 54299.70 88888.00 2015-10-13 09:30:46.000 286 12325.92 15.82 54299.70 88888.00 2015-10-13 09:30:46.125 286 12325.90 15.80 54299.70 88888.00 2015-10-13 09:30:46.250 286 12325.88 15.80 54299.68 88888.00 2015-10-13 09:30:46.375 286 12325.95 15.82 54299.65 88888.00 2015-10-13 09:30:46.500 286 12325.98 15.85 54299.68 88888.00 2015-10-13 09:30:46.625 286 12325.98 15.88 54299.68 88888.00 2015-10-13 09:30:46.750 286 12326.05 15.88 54299.68 88888.00 2015-10-13 09:30:46.875 286 12326.05 15.88 54299.68 88888.00 2015-10-13 09:30:47.000 286 12326.02 15.90 54299.68 88888.00 2015-10-13 09:30:47.125 286 12326.08 15.93 54299.68 88888.00 2015-10-13 09:30:47.250 286 12326.08 15.90 54299.65 88888.00 2015-10-13 09:30:47.375 286 12326.15 15.93 54299.65 88888.00 2015-10-13 09:30:47.500 286 12326.17 15.90 54299.65 88888.00 2015-10-13 09:30:47.625 286 12326.23 15.95 54299.65 88888.00 2015-10-13 09:30:47.750 286 12326.25 15.95 54299.65 88888.00 2015-10-13 09:30:47.875 286 12326.35 16.00 54299.62 88888.00 2015-10-13 09:30:48.000 286 12326.40 15.97 54299.60 88888.00 2015-10-13 09:30:48.125 286 12326.48 15.97 54299.60 88888.00 2015-10-13 09:30:48.250 286 12326.52 15.97 54299.57 88888.00 2015-10-13 09:30:48.375 286 12326.60 16.00 54299.57 88888.00 2015-10-13 09:30:48.500 286 12326.65 16.00 54299.57 88888.00 2015-10-13 09:30:48.625 286 12326.73 16.00 54299.55 88888.00 2015-10-13 09:30:48.750 286 12326.77 16.02 54299.55 88888.00 2015-10-13 09:30:48.875 286 12326.75 16.05 54299.53 88888.00 2015-10-13 09:30:49.000 286 12326.77 16.07 54299.53 88888.00 2015-10-13 09:30:49.125 286 12326.95 16.10 54299.50 88888.00 2015-10-13 09:30:49.250 286 12327.08 16.12 54299.53 88888.00 2015-10-13 09:30:49.375 286 12327.08 16.12 54299.53 88888.00 2015-10-13 09:30:49.500 286 12327.08 16.12 54299.47 88888.00 2015-10-13 09:30:49.625 286 12327.12 16.12 54299.47 88888.00 2015-10-13 09:30:49.750 286 12327.17 16.18 54299.47 88888.00 2015-10-13 09:30:49.875 286 12327.27 16.20 54299.50 88888.00 2015-10-13 09:30:50.000 286 12327.30 16.25 54299.47 88888.00 2015-10-13 09:30:50.125 286 12327.35 16.25 54299.45 88888.00 2015-10-13 09:30:50.250 286 12327.35 16.23 54299.45 88888.00 2015-10-13 09:30:50.375 286 12327.42 16.30 54299.47 88888.00 2015-10-13 09:30:50.500 286 12327.52 16.32 54299.47 88888.00 2015-10-13 09:30:50.625 286 12327.60 16.40 54299.47 88888.00 2015-10-13 09:30:50.750 286 12327.62 16.43 54299.45 88888.00 2015-10-13 09:30:50.875 286 12327.65 16.45 54299.45 88888.00 2015-10-13 09:30:51.000 286 12327.65 16.48 54299.43 88888.00 2015-10-13 09:30:51.125 286 12327.75 16.50 54299.43 88888.00 2015-10-13 09:30:51.250 286 12327.80 16.55 54299.40 88888.00 2015-10-13 09:30:51.375 286 12327.83 16.57 54299.40 88888.00 2015-10-13 09:30:51.500 286 12327.83 16.62 54299.40 88888.00 2015-10-13 09:30:51.625 286 12327.85 16.68 54299.40 88888.00 2015-10-13 09:30:51.750 286 12327.88 16.70 54299.38 88888.00 2015-10-13 09:30:51.875 286 12327.95 16.75 54299.38 88888.00 2015-10-13 09:30:52.000 286 12328.05 16.80 54299.40 88888.00 2015-10-13 09:30:52.125 286 12328.08 16.85 54299.40 88888.00 2015-10-13 09:30:52.250 286 12328.10 16.88 54299.38 88888.00 2015-10-13 09:30:52.375 286 12328.08 16.93 54299.35 88888.00 2015-10-13 09:30:52.500 286 12328.05 16.95 54299.35 88888.00 2015-10-13 09:30:52.625 286 12328.08 16.98 54299.32 88888.00 2015-10-13 09:30:52.750 286 12328.12 16.98 54299.32 88888.00 2015-10-13 09:30:52.875 286 12328.15 16.98 54299.30 88888.00 2015-10-13 09:30:53.000 286 12328.17 16.95 54299.30 88888.00 2015-10-13 09:30:53.125 286 12328.20 16.95 54299.32 88888.00 2015-10-13 09:30:53.250 286 12328.20 16.93 54299.32 88888.00 2015-10-13 09:30:53.375 286 12328.25 16.90 54299.30 88888.00 2015-10-13 09:30:53.500 286 12328.33 16.82 54299.30 88888.00 2015-10-13 09:30:53.625 286 12328.35 16.85 54299.30 88888.00 2015-10-13 09:30:53.750 286 12328.40 16.82 54299.32 88888.00 2015-10-13 09:30:53.875 286 12328.50 16.80 54299.28 88888.00 2015-10-13 09:30:54.000 286 12328.58 16.75 54299.25 88888.00 2015-10-13 09:30:54.125 286 12328.62 16.70 54299.22 88888.00 2015-10-13 09:30:54.250 286 12328.67 16.70 54299.22 88888.00 2015-10-13 09:30:54.375 286 12328.75 16.62 54299.20 88888.00 2015-10-13 09:30:54.500 286 12328.80 16.57 54299.20 88888.00 2015-10-13 09:30:54.625 286 12328.83 16.55 54299.20 88888.00 2015-10-13 09:30:54.750 286 12328.95 16.52 54299.18 88888.00 2015-10-13 09:30:54.875 286 12329.02 16.48 54299.18 88888.00 2015-10-13 09:30:55.000 286 12329.08 16.45 54299.15 88888.00 2015-10-13 09:30:55.125 286 12329.12 16.45 54299.18 88888.00 2015-10-13 09:30:55.250 286 12329.10 16.40 54299.15 88888.00 2015-10-13 09:30:55.375 286 12329.08 16.35 54299.15 88888.00 2015-10-13 09:30:55.500 286 12329.10 16.32 54299.10 88888.00 2015-10-13 09:30:55.625 286 12329.17 16.30 54299.15 88888.00 2015-10-13 09:30:55.750 286 12329.25 16.25 54299.10 88888.00 2015-10-13 09:30:55.875 286 12329.30 16.23 54299.12 88888.00 2015-10-13 09:30:56.000 286 12329.38 16.15 54299.10 88888.00 2015-10-13 09:30:56.125 286 12329.38 16.15 54299.10 88888.00 2015-10-13 09:30:56.250 286 12329.35 16.10 54299.10 88888.00 2015-10-13 09:30:56.375 286 12329.42 16.07 54299.07 88888.00 2015-10-13 09:30:56.500 286 12329.45 16.05 54299.07 88888.00 2015-10-13 09:30:56.625 286 12329.48 16.00 54299.07 88888.00 2015-10-13 09:30:56.750 286 12329.45 15.95 54299.05 88888.00 2015-10-13 09:30:56.875 286 12329.40 15.95 54299.03 88888.00 2015-10-13 09:30:57.000 286 12329.38 15.93 54299.03 88888.00 2015-10-13 09:30:57.125 286 12329.33 15.95 54299.03 88888.00 2015-10-13 09:30:57.250 286 12329.27 15.97 54299.03 88888.00 2015-10-13 09:30:57.375 286 12329.17 15.97 54299.00 88888.00 2015-10-13 09:30:57.500 286 12329.10 15.95 54298.97 88888.00 2015-10-13 09:30:57.625 286 12329.02 15.95 54298.97 88888.00 2015-10-13 09:30:57.750 286 12328.98 15.97 54298.97 88888.00 2015-10-13 09:30:57.875 286 12328.90 16.00 54298.97 88888.00 2015-10-13 09:30:58.000 286 12328.83 15.95 54298.97 88888.00 2015-10-13 09:30:58.125 286 12328.73 15.95 54298.95 88888.00 2015-10-13 09:30:58.250 286 12328.67 15.97 54298.95 88888.00 2015-10-13 09:30:58.375 286 12328.65 15.95 54298.93 88888.00 2015-10-13 09:30:58.500 286 12328.55 15.93 54298.95 88888.00 2015-10-13 09:30:58.625 286 12328.45 15.88 54298.93 88888.00 2015-10-13 09:30:58.750 286 12328.45 15.82 54298.93 88888.00 2015-10-13 09:30:58.875 286 12328.42 15.80 54298.90 88888.00 2015-10-13 09:30:59.000 286 12328.40 15.75 54298.90 88888.00 2015-10-13 09:30:59.125 286 12328.38 15.68 54298.90 88888.00 2015-10-13 09:30:59.250 286 12328.35 15.57 54298.90 88888.00 2015-10-13 09:30:59.375 286 12328.42 15.55 54298.88 88888.00 2015-10-13 09:30:59.500 286 12328.45 15.53 54298.88 88888.00 2015-10-13 09:30:59.625 286 12328.42 15.45 54298.85 88888.00 2015-10-13 09:30:59.750 286 12328.48 15.35 54298.85 88888.00 2015-10-13 09:30:59.875 286 12328.55 15.28 54298.85 88888.00 2015-10-13 09:31:00.000 286 12328.58 15.20 54298.82 88888.00 2015-10-13 09:31:00.125 286 12328.52 15.15 54298.80 88888.00 2015-10-13 09:31:00.250 286 12328.58 15.10 54298.82 88888.00 2015-10-13 09:31:00.375 286 12328.67 15.05 54298.80 88888.00 2015-10-13 09:31:00.500 286 12328.70 15.00 54298.78 88888.00 2015-10-13 09:31:00.625 286 12328.75 15.00 54298.78 88888.00 2015-10-13 09:31:00.750 286 12328.83 14.95 54298.80 88888.00 2015-10-13 09:31:00.875 286 12328.85 14.93 54298.80 88888.00 2015-10-13 09:31:01.000 286 12328.83 14.90 54298.80 88888.00 2015-10-13 09:31:01.125 286 12328.85 14.85 54298.80 88888.00 2015-10-13 09:31:01.250 286 12328.80 14.82 54298.78 88888.00 2015-10-13 09:31:01.375 286 12328.80 14.80 54298.78 88888.00 2015-10-13 09:31:01.500 286 12328.88 14.80 54298.78 88888.00 2015-10-13 09:31:01.625 286 12328.92 14.78 54298.78 88888.00 2015-10-13 09:31:01.750 286 12328.92 14.78 54298.78 88888.00 2015-10-13 09:31:01.875 286 12329.00 14.80 54298.75 88888.00 2015-10-13 09:31:02.000 286 12329.00 14.80 54298.75 88888.00 2015-10-13 09:31:02.125 286 12329.00 14.82 54298.72 88888.00 2015-10-13 09:31:02.250 286 12329.00 14.82 54298.72 88888.00 2015-10-13 09:31:02.375 286 12329.00 14.85 54298.75 88888.00 2015-10-13 09:31:02.500 286 12328.90 14.82 54298.72 88888.00 2015-10-13 09:31:02.625 286 12328.92 14.85 54298.68 88888.00 2015-10-13 09:31:02.750 286 12329.00 14.90 54298.70 88888.00 2015-10-13 09:31:02.875 286 12329.05 14.93 54298.68 88888.00 2015-10-13 09:31:03.000 286 12329.02 14.90 54298.65 88888.00 2015-10-13 09:31:03.125 286 12329.02 14.90 54298.62 88888.00 2015-10-13 09:31:03.250 286 12329.08 14.82 54298.62 88888.00 2015-10-13 09:31:03.375 286 12329.12 14.80 54298.60 88888.00 2015-10-13 09:31:03.500 286 12329.12 14.80 54298.57 88888.00 2015-10-13 09:31:03.625 286 12329.20 14.80 54298.55 88888.00 2015-10-13 09:31:03.750 286 12329.27 14.75 54298.57 88888.00 2015-10-13 09:31:03.875 286 12329.27 14.65 54298.57 88888.00 2015-10-13 09:31:04.000 286 12329.30 14.60 54298.53 88888.00 2015-10-13 09:31:04.125 286 12329.35 14.60 54298.50 88888.00 2015-10-13 09:31:04.250 286 12329.33 14.50 54298.50 88888.00 2015-10-13 09:31:04.375 286 12329.38 14.43 54298.47 88888.00 2015-10-13 09:31:04.500 286 12329.48 14.40 54298.45 88888.00 2015-10-13 09:31:04.625 286 12329.60 14.35 54298.45 88888.00 2015-10-13 09:31:04.750 286 12329.60 14.28 54298.43 88888.00 2015-10-13 09:31:04.875 286 12329.55 14.18 54298.43 88888.00 2015-10-13 09:31:05.000 286 12329.55 14.07 54298.40 88888.00 2015-10-13 09:31:05.125 286 12329.58 14.03 54298.38 88888.00 2015-10-13 09:31:05.250 286 12329.62 13.95 54298.35 88888.00 2015-10-13 09:31:05.375 286 12329.65 13.90 54298.35 88888.00 2015-10-13 09:31:05.500 286 12329.62 13.85 54298.30 88888.00 2015-10-13 09:31:05.625 286 12329.67 13.75 54298.28 88888.00 2015-10-13 09:31:05.750 286 12329.80 13.72 54298.28 88888.00 2015-10-13 09:31:05.875 286 12329.88 13.70 54298.28 88888.00 2015-10-13 09:31:06.000 286 12329.80 13.68 54298.25 88888.00 2015-10-13 09:31:06.125 286 12329.75 13.62 54298.22 88888.00 2015-10-13 09:31:06.250 286 12329.80 13.57 54298.20 88888.00 2015-10-13 09:31:06.375 286 12329.88 13.57 54298.18 88888.00 2015-10-13 09:31:06.500 286 12329.88 13.55 54298.12 88888.00 2015-10-13 09:31:06.625 286 12329.92 13.55 54298.10 88888.00 2015-10-13 09:31:06.750 286 12329.92 13.57 54298.10 88888.00 2015-10-13 09:31:06.875 286 12329.95 13.57 54298.05 88888.00 2015-10-13 09:31:07.000 286 12329.95 13.60 54298.05 88888.00 2015-10-13 09:31:07.125 286 12329.98 13.65 54298.00 88888.00 2015-10-13 09:31:07.250 286 12330.05 13.65 54298.00 88888.00 2015-10-13 09:31:07.375 286 12330.08 13.68 54298.00 88888.00 2015-10-13 09:31:07.500 286 12330.10 13.68 54297.95 88888.00 2015-10-13 09:31:07.625 286 12330.12 13.72 54297.95 88888.00 2015-10-13 09:31:07.750 286 12330.12 13.80 54297.93 88888.00 2015-10-13 09:31:07.875 286 12330.17 13.85 54297.88 88888.00 2015-10-13 09:31:08.000 286 12330.20 13.88 54297.82 88888.00 2015-10-13 09:31:08.125 286 12330.23 13.95 54297.78 88888.00 2015-10-13 09:31:08.250 286 12330.23 13.97 54297.72 88888.00 2015-10-13 09:31:08.375 286 12330.27 14.05 54297.70 88888.00 2015-10-13 09:31:08.500 286 12330.35 14.12 54297.65 88888.00 2015-10-13 09:31:08.625 286 12330.38 14.20 54297.62 88888.00 2015-10-13 09:31:08.750 286 12330.38 14.25 54297.57 88888.00 2015-10-13 09:31:08.875 286 12330.45 14.28 54297.55 88888.00 2015-10-13 09:31:09.000 286 12330.50 14.32 54297.55 88888.00 2015-10-13 09:31:09.125 286 12330.58 14.38 54297.50 88888.00 2015-10-13 09:31:09.250 286 12330.58 14.43 54297.45 88888.00 2015-10-13 09:31:09.375 286 12330.62 14.47 54297.43 88888.00 2015-10-13 09:31:09.500 286 12330.70 14.60 54297.40 88888.00 2015-10-13 09:31:09.625 286 12330.77 14.65 54297.35 88888.00 2015-10-13 09:31:09.750 286 12330.77 14.70 54297.30 88888.00 2015-10-13 09:31:09.875 286 12330.83 14.75 54297.28 88888.00 2015-10-13 09:31:10.000 286 12330.90 14.80 54297.28 88888.00 2015-10-13 09:31:10.125 286 12330.92 14.80 54297.22 88888.00 2015-10-13 09:31:10.250 286 12331.00 14.85 54297.20 88888.00 2015-10-13 09:31:10.375 286 12331.10 14.93 54297.18 88888.00 2015-10-13 09:31:10.500 286 12331.15 15.00 54297.15 88888.00 2015-10-13 09:31:10.625 286 12331.17 15.05 54297.12 88888.00 2015-10-13 09:31:10.750 286 12331.23 15.10 54297.07 88888.00 2015-10-13 09:31:10.875 286 12331.27 15.15 54297.03 88888.00 2015-10-13 09:31:11.000 286 12331.27 15.20 54296.97 88888.00 2015-10-13 09:31:11.125 286 12331.30 15.25 54296.93 88888.00 2015-10-13 09:31:11.250 286 12331.38 15.32 54296.88 88888.00 2015-10-13 09:31:11.375 286 12331.50 15.40 54296.85 88888.00 2015-10-13 09:31:11.500 286 12331.65 15.47 54296.80 88888.00 2015-10-13 09:31:11.625 286 12331.73 15.57 54296.75 88888.00 2015-10-13 09:31:11.750 286 12331.77 15.68 54296.70 88888.00 2015-10-13 09:31:11.875 286 12331.85 15.82 54296.65 88888.00 2015-10-13 09:31:12.000 286 12331.95 15.93 54296.60 88888.00 2015-10-13 09:31:12.125 286 12332.00 16.05 54296.57 88888.00 2015-10-13 09:31:12.250 286 12332.08 16.18 54296.50 88888.00 2015-10-13 09:31:12.375 286 12332.17 16.27 54296.47 88888.00 2015-10-13 09:31:12.500 286 12332.25 16.40 54296.45 88888.00 2015-10-13 09:31:12.625 286 12332.42 16.55 54296.40 88888.00 2015-10-13 09:31:12.750 286 12332.60 16.70 54296.38 88888.00 2015-10-13 09:31:12.875 286 12332.70 16.80 54296.30 88888.00 2015-10-13 09:31:13.000 286 12332.75 16.93 54296.22 88888.00 2015-10-13 09:31:13.125 286 12332.83 17.07 54296.20 88888.00 2015-10-13 09:31:13.250 286 12332.90 17.18 54296.12 88888.00 2015-10-13 09:31:13.375 286 12332.95 17.27 54296.07 88888.00 2015-10-13 09:31:13.500 286 12333.08 17.38 54296.03 88888.00 2015-10-13 09:31:13.625 286 12333.23 17.50 54296.03 88888.00 2015-10-13 09:31:13.750 286 12333.38 17.60 54296.00 88888.00 2015-10-13 09:31:13.875 286 12333.45 17.70 54295.95 88888.00 2015-10-13 09:31:14.000 286 12333.55 17.77 54295.88 88888.00 2015-10-13 09:31:14.125 286 12333.65 17.85 54295.82 88888.00 2015-10-13 09:31:14.250 286 12333.85 17.95 54295.78 88888.00 2015-10-13 09:31:14.375 286 12333.98 18.00 54295.72 88888.00 2015-10-13 09:31:14.500 286 12333.90 18.07 54295.70 88888.00 2015-10-13 09:31:14.625 286 12333.95 18.12 54295.68 88888.00 2015-10-13 09:31:14.750 286 12334.10 18.18 54295.62 88888.00 2015-10-13 09:31:14.875 286 12334.20 18.25 54295.57 88888.00 2015-10-13 09:31:15.000 286 12334.27 18.30 54295.57 88888.00 2015-10-13 09:31:15.125 286 12334.33 18.30 54295.50 88888.00 2015-10-13 09:31:15.250 286 12334.40 18.30 54295.47 88888.00 2015-10-13 09:31:15.375 286 12334.50 18.32 54295.43 88888.00 2015-10-13 09:31:15.500 286 12334.58 18.35 54295.40 88888.00 2015-10-13 09:31:15.625 286 12334.58 18.38 54295.38 88888.00 2015-10-13 09:31:15.750 286 12334.65 18.40 54295.35 88888.00 2015-10-13 09:31:15.875 286 12334.77 18.40 54295.30 88888.00 2015-10-13 09:31:16.000 286 12334.85 18.40 54295.28 88888.00 2015-10-13 09:31:16.125 286 12334.88 18.43 54295.22 88888.00 2015-10-13 09:31:16.250 286 12334.85 18.43 54295.20 88888.00 2015-10-13 09:31:16.375 286 12334.92 18.45 54295.20 88888.00 2015-10-13 09:31:16.500 286 12335.00 18.43 54295.15 88888.00 2015-10-13 09:31:16.625 286 12335.08 18.45 54295.10 88888.00 2015-10-13 09:31:16.750 286 12335.10 18.43 54295.07 88888.00 2015-10-13 09:31:16.875 286 12335.12 18.40 54295.05 88888.00 2015-10-13 09:31:17.000 286 12335.17 18.40 54294.97 88888.00 2015-10-13 09:31:17.125 286 12335.20 18.43 54295.00 88888.00 2015-10-13 09:31:17.250 286 12335.23 18.45 54294.93 88888.00 2015-10-13 09:31:17.375 286 12335.33 18.43 54294.93 88888.00 2015-10-13 09:31:17.500 286 12335.42 18.38 54294.88 88888.00 2015-10-13 09:31:17.625 286 12335.45 18.40 54294.88 88888.00 2015-10-13 09:31:17.750 286 12335.50 18.43 54294.82 88888.00 2015-10-13 09:31:17.875 286 12335.58 18.43 54294.80 88888.00 2015-10-13 09:31:18.000 286 12335.65 18.43 54294.78 88888.00 2015-10-13 09:31:18.125 286 12335.70 18.43 54294.72 88888.00 2015-10-13 09:31:18.250 286 12335.83 18.40 54294.70 88888.00 2015-10-13 09:31:18.375 286 12335.90 18.40 54294.65 88888.00 2015-10-13 09:31:18.500 286 12335.92 18.40 54294.62 88888.00 2015-10-13 09:31:18.625 286 12335.98 18.45 54294.60 88888.00 2015-10-13 09:31:18.750 286 12336.02 18.50 54294.55 88888.00 2015-10-13 09:31:18.875 286 12336.05 18.52 54294.55 88888.00 2015-10-13 09:31:19.000 286 12336.08 18.52 54294.50 88888.00 2015-10-13 09:31:19.125 286 12336.20 18.52 54294.47 88888.00 2015-10-13 09:31:19.250 286 12336.30 18.55 54294.45 88888.00 2015-10-13 09:31:19.375 286 12336.33 18.55 54294.47 88888.00 2015-10-13 09:31:19.500 286 12336.27 18.55 54294.45 88888.00 2015-10-13 09:31:19.625 286 12336.23 18.55 54294.43 88888.00 2015-10-13 09:31:19.750 286 12336.30 18.57 54294.43 88888.00 2015-10-13 09:31:19.875 286 12336.38 18.55 54294.38 88888.00 2015-10-13 09:31:20.000 286 12336.38 18.55 54294.35 88888.00 2015-10-13 09:31:20.125 286 12336.42 18.50 54294.35 88888.00 2015-10-13 09:31:20.250 286 12336.42 18.45 54294.35 88888.00 2015-10-13 09:31:20.375 286 12336.45 18.45 54294.32 88888.00 2015-10-13 09:31:20.500 286 12336.40 18.40 54294.30 88888.00 2015-10-13 09:31:20.625 286 12336.52 18.35 54294.28 88888.00 2015-10-13 09:31:20.750 286 12336.58 18.35 54294.28 88888.00 2015-10-13 09:31:20.875 286 12336.52 18.32 54294.22 88888.00 2015-10-13 09:31:21.000 286 12336.50 18.23 54294.18 88888.00 2015-10-13 09:31:21.125 286 12336.50 18.12 54294.15 88888.00 2015-10-13 09:31:21.250 286 12336.50 18.05 54294.15 88888.00 2015-10-13 09:31:21.375 286 12336.58 18.02 54294.15 88888.00 2015-10-13 09:31:21.500 286 12336.62 17.98 54294.12 88888.00 2015-10-13 09:31:21.625 286 12336.67 17.90 54294.07 88888.00 2015-10-13 09:31:21.750 286 12336.67 17.82 54294.10 88888.00 2015-10-13 09:31:21.875 286 12336.65 17.70 54294.05 88888.00 2015-10-13 09:31:22.000 286 12336.67 17.62 54294.03 88888.00 2015-10-13 09:31:22.125 286 12336.70 17.57 54293.97 88888.00 2015-10-13 09:31:22.250 286 12336.75 17.50 54293.97 88888.00 2015-10-13 09:31:22.375 286 12336.80 17.45 54293.95 88888.00 2015-10-13 09:31:22.500 286 12336.77 17.40 54293.95 88888.00 2015-10-13 09:31:22.625 286 12336.77 17.35 54293.95 88888.00 2015-10-13 09:31:22.750 286 12336.80 17.32 54293.93 88888.00 2015-10-13 09:31:22.875 286 12336.83 17.27 54293.90 88888.00 2015-10-13 09:31:23.000 286 12336.80 17.23 54293.88 88888.00 2015-10-13 09:31:23.125 286 12336.80 17.18 54293.85 88888.00 2015-10-13 09:31:23.250 286 12336.80 17.10 54293.82 88888.00 2015-10-13 09:31:23.375 286 12336.80 17.07 54293.82 88888.00 2015-10-13 09:31:23.500 286 12336.83 17.10 54293.80 88888.00 2015-10-13 09:31:23.625 286 12336.85 17.05 54293.80 88888.00 2015-10-13 09:31:23.750 286 12336.90 17.02 54293.78 88888.00 2015-10-13 09:31:23.875 286 12336.90 17.00 54293.78 88888.00 2015-10-13 09:31:24.000 286 12336.92 16.98 54293.78 88888.00 2015-10-13 09:31:24.125 286 12336.90 16.95 54293.78 88888.00 2015-10-13 09:31:24.250 286 12336.90 16.98 54293.75 88888.00 2015-10-13 09:31:24.375 286 12336.95 17.02 54293.75 88888.00 2015-10-13 09:31:24.500 286 12336.88 17.02 54293.72 88888.00 2015-10-13 09:31:24.625 286 12336.88 17.02 54293.70 88888.00 2015-10-13 09:31:24.750 286 12336.92 17.07 54293.72 88888.00 2015-10-13 09:31:24.875 286 12336.92 17.05 54293.70 88888.00 2015-10-13 09:31:25.000 286 12336.88 17.07 54293.68 88888.00 2015-10-13 09:31:25.125 286 12336.80 17.10 54293.68 88888.00 2015-10-13 09:31:25.250 286 12336.77 17.10 54293.68 88888.00 2015-10-13 09:31:25.375 286 12336.77 17.02 54293.65 88888.00 2015-10-13 09:31:25.500 286 12336.77 17.02 54293.60 88888.00 2015-10-13 09:31:25.625 286 12336.73 16.98 54293.62 88888.00 2015-10-13 09:31:25.750 286 12336.75 16.93 54293.60 88888.00 2015-10-13 09:31:25.875 286 12336.67 16.85 54293.60 88888.00 2015-10-13 09:31:26.000 286 12336.67 16.80 54293.57 88888.00 2015-10-13 09:31:26.125 286 12336.70 16.73 54293.57 88888.00 2015-10-13 09:31:26.250 286 12336.70 16.65 54293.57 88888.00 2015-10-13 09:31:26.375 286 12336.70 16.57 54293.57 88888.00 2015-10-13 09:31:26.500 286 12336.62 16.50 54293.55 88888.00 2015-10-13 09:31:26.625 286 12336.60 16.43 54293.55 88888.00 2015-10-13 09:31:26.750 286 12336.58 16.38 54293.55 88888.00 2015-10-13 09:31:26.875 286 12336.55 16.30 54293.55 88888.00 2015-10-13 09:31:27.000 286 12336.52 16.25 54293.53 88888.00 2015-10-13 09:31:27.125 286 12336.58 16.18 54293.53 88888.00 2015-10-13 09:31:27.250 286 12336.55 16.12 54293.50 88888.00 2015-10-13 09:31:27.375 286 12336.48 16.10 54293.50 88888.00 2015-10-13 09:31:27.500 286 12336.42 16.02 54293.45 88888.00 2015-10-13 09:31:27.625 286 12336.48 15.95 54293.45 88888.00 2015-10-13 09:31:27.750 286 12336.45 15.90 54293.43 88888.00 2015-10-13 09:31:27.875 286 12336.50 15.88 54293.45 88888.00 2015-10-13 09:31:28.000 286 12336.52 15.80 54293.43 88888.00 2015-10-13 09:31:28.125 286 12336.58 15.78 54293.40 88888.00 2015-10-13 09:31:28.250 286 12336.52 15.68 54293.40 88888.00 2015-10-13 09:31:28.375 286 12336.52 15.62 54293.32 88888.00 2015-10-13 09:31:28.500 286 12336.48 15.60 54293.32 88888.00 2015-10-13 09:31:28.625 286 12336.55 15.55 54293.32 88888.00 2015-10-13 09:31:28.750 286 12336.55 15.53 54293.30 88888.00 2015-10-13 09:31:28.875 286 12336.42 15.47 54293.30 88888.00 2015-10-13 09:31:29.000 286 12336.42 15.43 54293.30 88888.00 2015-10-13 09:31:29.125 286 12336.55 15.40 54293.25 88888.00 2015-10-13 09:31:29.250 286 12336.52 15.35 54293.22 88888.00 2015-10-13 09:31:29.375 286 12336.60 15.30 54293.20 88888.00 2015-10-13 09:31:29.500 286 12336.65 15.28 54293.15 88888.00 2015-10-13 09:31:29.625 286 12336.65 15.22 54293.15 88888.00 2015-10-13 09:31:29.750 286 12336.58 15.18 54293.12 88888.00 2015-10-13 09:31:29.875 286 12336.60 15.15 54293.10 88888.00 2015-10-13 09:31:30.000 286 12336.60 15.12 54293.07 88888.00 2015-10-13 09:31:30.125 286 12336.52 15.07 54293.05 88888.00 2015-10-13 09:31:30.250 286 12336.48 15.05 54293.05 88888.00 2015-10-13 09:31:30.375 286 12336.45 15.03 54293.03 88888.00 2015-10-13 09:31:30.500 286 12336.45 15.00 54293.03 88888.00 2015-10-13 09:31:30.625 286 12336.42 15.00 54293.00 88888.00 2015-10-13 09:31:30.750 286 12336.38 14.97 54293.03 88888.00 2015-10-13 09:31:30.875 286 12336.33 15.00 54293.00 88888.00 2015-10-13 09:31:31.000 286 12336.27 14.97 54292.95 88888.00 2015-10-13 09:31:31.125 286 12336.23 14.97 54292.93 88888.00 2015-10-13 09:31:31.250 286 12336.15 14.93 54292.90 88888.00 2015-10-13 09:31:31.375 286 12336.17 14.90 54292.90 88888.00 2015-10-13 09:31:31.500 286 12336.15 14.90 54292.93 88888.00 2015-10-13 09:31:31.625 286 12336.10 14.90 54292.90 88888.00 2015-10-13 09:31:31.750 286 12336.02 14.90 54292.88 88888.00 2015-10-13 09:31:31.875 286 12336.05 14.85 54292.85 88888.00 2015-10-13 09:31:32.000 286 12336.02 14.85 54292.82 88888.00 2015-10-13 09:31:32.125 286 12336.00 14.85 54292.82 88888.00 2015-10-13 09:31:32.250 286 12335.95 14.80 54292.82 88888.00 2015-10-13 09:31:32.375 286 12335.95 14.82 54292.80 88888.00 2015-10-13 09:31:32.500 286 12335.95 14.82 54292.78 88888.00 2015-10-13 09:31:32.625 286 12335.98 14.80 54292.75 88888.00 2015-10-13 09:31:32.750 286 12336.00 14.78 54292.72 88888.00 2015-10-13 09:31:32.875 286 12336.00 14.78 54292.72 88888.00 2015-10-13 09:31:33.000 286 12336.02 14.78 54292.70 88888.00 2015-10-13 09:31:33.125 286 12336.02 14.78 54292.68 88888.00 2015-10-13 09:31:33.250 286 12336.00 14.75 54292.68 88888.00 2015-10-13 09:31:33.375 286 12335.98 14.75 54292.68 88888.00 2015-10-13 09:31:33.500 286 12335.95 14.75 54292.60 88888.00 2015-10-13 09:31:33.625 286 12335.95 14.78 54292.57 88888.00 2015-10-13 09:31:33.750 286 12335.95 14.78 54292.57 88888.00 2015-10-13 09:31:33.875 286 12335.95 14.80 54292.55 88888.00 2015-10-13 09:31:34.000 286 12335.95 14.80 54292.53 88888.00 2015-10-13 09:31:34.125 286 12335.95 14.78 54292.55 88888.00 2015-10-13 09:31:34.250 286 12335.92 14.82 54292.53 88888.00 2015-10-13 09:31:34.375 286 12335.92 14.85 54292.47 88888.00 2015-10-13 09:31:34.500 286 12335.95 14.88 54292.45 88888.00 2015-10-13 09:31:34.625 286 12335.98 14.88 54292.45 88888.00 2015-10-13 09:31:34.750 286 12335.98 14.93 54292.45 88888.00 2015-10-13 09:31:34.875 286 12335.98 14.95 54292.40 88888.00 2015-10-13 09:31:35.000 286 12336.00 14.97 54292.38 88888.00 2015-10-13 09:31:35.125 286 12336.00 15.03 54292.35 88888.00 2015-10-13 09:31:35.250 286 12335.98 15.03 54292.35 88888.00 2015-10-13 09:31:35.375 286 12335.98 15.05 54292.32 88888.00 2015-10-13 09:31:35.500 286 12336.00 15.15 54292.35 88888.00 2015-10-13 09:31:35.625 286 12336.00 15.22 54292.32 88888.00 2015-10-13 09:31:35.750 286 12335.98 15.25 54292.30 88888.00 2015-10-13 09:31:35.875 286 12336.00 15.28 54292.28 88888.00 2015-10-13 09:31:36.000 286 12336.02 15.30 54292.25 88888.00 2015-10-13 09:31:36.125 286 12336.00 15.35 54292.25 88888.00 2015-10-13 09:31:36.250 286 12335.98 15.35 54292.22 88888.00 2015-10-13 09:31:36.375 286 12336.00 15.35 54292.18 88888.00 2015-10-13 09:31:36.500 286 12335.98 15.40 54292.18 88888.00 2015-10-13 09:31:36.625 286 12335.98 15.40 54292.18 88888.00 2015-10-13 09:31:36.750 286 12335.98 15.40 54292.15 88888.00 2015-10-13 09:31:36.875 286 12335.92 15.38 54292.12 88888.00 2015-10-13 09:31:37.000 286 12335.90 15.32 54292.10 88888.00 2015-10-13 09:31:37.125 286 12335.95 15.35 54292.07 88888.00 2015-10-13 09:31:37.250 286 12335.98 15.35 54292.07 88888.00 2015-10-13 09:31:37.375 286 12336.00 15.38 54292.07 88888.00 2015-10-13 09:31:37.500 286 12336.02 15.38 54292.03 88888.00 2015-10-13 09:31:37.625 286 12336.05 15.38 54292.00 88888.00 2015-10-13 09:31:37.750 286 12336.10 15.38 54292.00 88888.00 2015-10-13 09:31:37.875 286 12336.08 15.40 54291.97 88888.00 2015-10-13 09:31:38.000 286 12336.10 15.43 54291.95 88888.00 2015-10-13 09:31:38.125 286 12336.12 15.43 54291.95 88888.00 2015-10-13 09:31:38.250 286 12336.08 15.47 54291.97 88888.00 2015-10-13 09:31:38.375 286 12336.10 15.55 54291.95 88888.00 2015-10-13 09:31:38.500 286 12336.08 15.55 54291.93 88888.00 2015-10-13 09:31:38.625 286 12336.02 15.53 54291.90 88888.00 2015-10-13 09:31:38.750 286 12336.00 15.53 54291.90 88888.00 2015-10-13 09:31:38.875 286 12335.92 15.57 54291.90 88888.00 2015-10-13 09:31:39.000 286 12335.85 15.60 54291.88 88888.00 2015-10-13 09:31:39.125 286 12335.83 15.60 54291.88 88888.00 2015-10-13 09:31:39.250 286 12335.77 15.62 54291.90 88888.00 2015-10-13 09:31:39.375 286 12335.75 15.68 54291.90 88888.00 2015-10-13 09:31:39.500 286 12335.70 15.68 54291.88 88888.00 2015-10-13 09:31:39.625 286 12335.58 15.68 54291.85 88888.00 2015-10-13 09:31:39.750 286 12335.48 15.62 54291.85 88888.00 2015-10-13 09:31:39.875 286 12335.45 15.62 54291.85 88888.00 2015-10-13 09:31:40.000 286 12335.40 15.60 54291.82 88888.00 2015-10-13 09:31:40.125 286 12335.40 15.55 54291.85 88888.00 2015-10-13 09:31:40.250 286 12335.35 15.47 54291.88 88888.00 2015-10-13 09:31:40.375 286 12335.30 15.45 54291.85 88888.00 2015-10-13 09:31:40.500 286 12335.27 15.35 54291.85 88888.00 2015-10-13 09:31:40.625 286 12335.30 15.25 54291.85 88888.00 2015-10-13 09:31:40.750 286 12335.27 15.18 54291.85 88888.00 2015-10-13 09:31:40.875 286 12335.25 15.10 54291.85 88888.00 2015-10-13 09:31:41.000 286 12335.27 15.00 54291.85 88888.00 2015-10-13 09:31:41.125 286 12335.27 14.88 54291.85 88888.00 2015-10-13 09:31:41.250 286 12335.33 14.72 54291.85 88888.00 2015-10-13 09:31:41.375 286 12335.42 14.65 54291.85 88888.00 2015-10-13 09:31:41.500 286 12335.48 14.50 54291.82 88888.00 2015-10-13 09:31:41.625 286 12335.55 14.40 54291.82 88888.00 2015-10-13 09:31:41.750 286 12335.67 14.30 54291.85 88888.00 2015-10-13 09:31:41.875 286 12335.77 14.15 54291.80 88888.00 2015-10-13 09:31:42.000 286 12335.83 14.03 54291.78 88888.00 2015-10-13 09:31:42.125 286 12335.95 13.93 54291.80 88888.00 2015-10-13 09:31:42.250 286 12336.02 13.80 54291.82 88888.00 2015-10-13 09:31:42.375 286 12336.10 13.72 54291.78 88888.00 2015-10-13 09:31:42.500 286 12336.23 13.65 54291.75 88888.00 2015-10-13 09:31:42.625 286 12336.33 13.57 54291.75 88888.00 2015-10-13 09:31:42.750 286 12336.33 13.50 54291.75 88888.00 2015-10-13 09:31:42.875 286 12336.35 13.45 54291.75 88888.00 2015-10-13 09:31:43.000 286 12336.45 13.43 54291.72 88888.00 2015-10-13 09:31:43.125 286 12336.50 13.35 54291.70 88888.00 2015-10-13 09:31:43.250 286 12336.50 13.30 54291.68 88888.00 2015-10-13 09:31:43.375 286 12336.55 13.30 54291.65 88888.00 2015-10-13 09:31:43.500 286 12336.52 13.30 54291.60 88888.00 2015-10-13 09:31:43.625 286 12336.58 13.35 54291.60 88888.00 2015-10-13 09:31:43.750 286 12336.60 13.30 54291.57 88888.00 2015-10-13 09:31:43.875 286 12336.67 13.35 54291.57 88888.00 2015-10-13 09:31:44.000 286 12336.67 13.43 54291.55 88888.00 2015-10-13 09:31:44.125 286 12336.65 13.47 54291.55 88888.00 2015-10-13 09:31:44.250 286 12336.62 13.47 54291.53 88888.00 2015-10-13 09:31:44.375 286 12336.62 13.53 54291.47 88888.00 2015-10-13 09:31:44.500 286 12336.62 13.57 54291.47 88888.00 2015-10-13 09:31:44.625 286 12336.60 13.65 54291.47 88888.00 2015-10-13 09:31:44.750 286 12336.52 13.70 54291.43 88888.00 2015-10-13 09:31:44.875 286 12336.52 13.75 54291.40 88888.00 2015-10-13 09:31:45.000 286 12336.58 13.78 54291.40 88888.00 2015-10-13 09:31:45.125 286 12336.62 13.82 54291.38 88888.00 2015-10-13 09:31:45.250 286 12336.58 13.80 54291.32 88888.00 2015-10-13 09:31:45.375 286 12336.52 13.78 54291.28 88888.00 2015-10-13 09:31:45.500 286 12336.50 13.82 54291.25 88888.00 2015-10-13 09:31:45.625 286 12336.45 13.82 54291.25 88888.00 2015-10-13 09:31:45.750 286 12336.50 13.78 54291.25 88888.00 2015-10-13 09:31:45.875 286 12336.52 13.70 54291.20 88888.00 2015-10-13 09:31:46.000 286 12336.45 13.68 54291.18 88888.00 2015-10-13 09:31:46.125 286 12336.40 13.65 54291.18 88888.00 2015-10-13 09:31:46.250 286 12336.40 13.62 54291.18 88888.00 2015-10-13 09:31:46.375 286 12336.40 13.62 54291.15 88888.00 2015-10-13 09:31:46.500 286 12336.40 13.60 54291.15 88888.00 2015-10-13 09:31:46.625 286 12336.35 13.50 54291.12 88888.00 2015-10-13 09:31:46.750 286 12336.35 13.43 54291.10 88888.00 2015-10-13 09:31:46.875 286 12336.35 13.32 54291.12 88888.00 2015-10-13 09:31:47.000 286 12336.30 13.20 54291.05 88888.00 2015-10-13 09:31:47.125 286 12336.23 13.10 54291.07 88888.00 2015-10-13 09:31:47.250 286 12336.17 13.00 54291.03 88888.00 2015-10-13 09:31:47.375 286 12336.10 12.90 54291.00 88888.00 2015-10-13 09:31:47.500 286 12336.02 12.82 54291.00 88888.00 2015-10-13 09:31:47.625 286 12336.05 12.75 54291.00 88888.00 2015-10-13 09:31:47.750 286 12336.08 12.57 54290.97 88888.00 2015-10-13 09:31:47.875 286 12336.02 12.45 54290.95 88888.00 2015-10-13 09:31:48.000 286 12336.02 12.35 54290.95 88888.00 2015-10-13 09:31:48.125 286 12335.98 12.22 54290.93 88888.00 2015-10-13 09:31:48.250 286 12335.95 12.12 54290.93 88888.00 2015-10-13 09:31:48.375 286 12335.95 12.03 54290.90 88888.00 2015-10-13 09:31:48.500 286 12335.88 11.95 54290.90 88888.00 2015-10-13 09:31:48.625 286 12335.85 11.85 54290.88 88888.00 2015-10-13 09:31:48.750 286 12335.83 11.78 54290.85 88888.00 2015-10-13 09:31:48.875 286 12335.77 11.72 54290.82 88888.00 2015-10-13 09:31:49.000 286 12335.73 11.70 54290.80 88888.00 2015-10-13 09:31:49.125 286 12335.67 11.65 54290.78 88888.00 2015-10-13 09:31:49.250 286 12335.62 11.57 54290.75 88888.00 2015-10-13 09:31:49.375 286 12335.58 11.50 54290.72 88888.00 2015-10-13 09:31:49.500 286 12335.58 11.45 54290.72 88888.00 2015-10-13 09:31:49.625 286 12335.55 11.43 54290.70 88888.00 2015-10-13 09:31:49.750 286 12335.48 11.40 54290.65 88888.00 2015-10-13 09:31:49.875 286 12335.42 11.40 54290.68 88888.00 2015-10-13 09:31:50.000 286 12335.38 11.35 54290.65 88888.00 2015-10-13 09:31:50.125 286 12335.30 11.28 54290.62 88888.00 2015-10-13 09:31:50.250 286 12335.23 11.22 54290.60 88888.00 2015-10-13 09:31:50.375 286 12335.23 11.22 54290.55 88888.00 2015-10-13 09:31:50.500 286 12335.17 11.20 54290.55 88888.00 2015-10-13 09:31:50.625 286 12335.12 11.20 54290.50 88888.00 2015-10-13 09:31:50.750 286 12335.05 11.18 54290.47 88888.00 2015-10-13 09:31:50.875 286 12335.02 11.12 54290.45 88888.00 2015-10-13 09:31:51.000 286 12334.98 11.07 54290.40 88888.00 2015-10-13 09:31:51.125 286 12334.90 11.00 54290.40 88888.00 2015-10-13 09:31:51.250 286 12334.85 10.95 54290.35 88888.00 2015-10-13 09:31:51.375 286 12334.80 10.90 54290.32 88888.00 2015-10-13 09:31:51.500 286 12334.70 10.90 54290.30 88888.00 2015-10-13 09:31:51.625 286 12334.65 10.82 54290.28 88888.00 2015-10-13 09:31:51.750 286 12334.62 10.75 54290.28 88888.00 2015-10-13 09:31:51.875 286 12334.58 10.70 54290.22 88888.00 2015-10-13 09:31:52.000 286 12334.55 10.62 54290.20 88888.00 2015-10-13 09:31:52.125 286 12334.48 10.55 54290.20 88888.00 2015-10-13 09:31:52.250 286 12334.38 10.45 54290.15 88888.00 2015-10-13 09:31:52.375 286 12334.38 10.40 54290.12 88888.00 2015-10-13 09:31:52.500 286 12334.33 10.32 54290.05 88888.00 2015-10-13 09:31:52.625 286 12334.23 10.25 54290.05 88888.00 2015-10-13 09:31:52.750 286 12334.12 10.20 54290.03 88888.00 2015-10-13 09:31:52.875 286 12334.05 10.18 54290.00 88888.00 2015-10-13 09:31:53.000 286 12333.98 10.12 54289.97 88888.00 2015-10-13 09:31:53.125 286 12333.88 10.07 54289.97 88888.00 2015-10-13 09:31:53.250 286 12333.80 10.03 54289.93 88888.00 2015-10-13 09:31:53.375 286 12333.73 9.97 54289.88 88888.00 2015-10-13 09:31:53.500 286 12333.62 9.97 54289.85 88888.00 2015-10-13 09:31:53.625 286 12333.45 10.00 54289.82 88888.00 2015-10-13 09:31:53.750 286 12333.35 9.93 54289.80 88888.00 2015-10-13 09:31:53.875 286 12333.27 9.93 54289.78 88888.00 2015-10-13 09:31:54.000 286 12333.15 9.90 54289.75 88888.00 2015-10-13 09:31:54.125 286 12333.02 9.85 54289.72 88888.00 2015-10-13 09:31:54.250 286 12332.90 9.80 54289.68 88888.00 2015-10-13 09:31:54.375 286 12332.80 9.80 54289.65 88888.00 2015-10-13 09:31:54.500 286 12332.67 9.78 54289.62 88888.00 2015-10-13 09:31:54.625 286 12332.55 9.80 54289.62 88888.00 2015-10-13 09:31:54.750 286 12332.48 9.80 54289.62 88888.00 2015-10-13 09:31:54.875 286 12332.40 9.80 54289.60 88888.00 2015-10-13 09:31:55.000 286 12332.27 9.80 54289.57 88888.00 2015-10-13 09:31:55.125 286 12332.23 9.82 54289.57 88888.00 2015-10-13 09:31:55.250 286 12332.12 9.78 54289.53 88888.00 2015-10-13 09:31:55.375 286 12332.00 9.80 54289.47 88888.00 2015-10-13 09:31:55.500 286 12331.92 9.80 54289.45 88888.00 2015-10-13 09:31:55.625 286 12331.80 9.85 54289.43 88888.00 2015-10-13 09:31:55.750 286 12331.67 9.90 54289.40 88888.00 2015-10-13 09:31:55.875 286 12331.55 9.93 54289.38 88888.00 2015-10-13 09:31:56.000 286 12331.42 9.97 54289.32 88888.00 2015-10-13 09:31:56.125 286 12331.30 10.03 54289.35 88888.00 2015-10-13 09:31:56.250 286 12331.20 10.10 54289.30 88888.00 2015-10-13 09:31:56.375 286 12331.17 10.12 54289.28 88888.00 2015-10-13 09:31:56.500 286 12331.10 10.15 54289.25 88888.00 2015-10-13 09:31:56.625 286 12331.00 10.18 54289.25 88888.00 2015-10-13 09:31:56.750 286 12330.92 10.20 54289.20 88888.00 2015-10-13 09:31:56.875 286 12330.77 10.25 54289.18 88888.00 2015-10-13 09:31:57.000 286 12330.75 10.22 54289.15 88888.00 2015-10-13 09:31:57.125 286 12330.73 10.22 54289.15 88888.00 2015-10-13 09:31:57.250 286 12330.60 10.22 54289.18 88888.00 2015-10-13 09:31:57.375 286 12330.48 10.22 54289.12 88888.00 2015-10-13 09:31:57.500 286 12330.38 10.20 54289.10 88888.00 2015-10-13 09:31:57.625 286 12330.30 10.18 54289.07 88888.00 2015-10-13 09:31:57.750 286 12330.25 10.12 54289.05 88888.00 2015-10-13 09:31:57.875 286 12330.10 10.15 54289.05 88888.00 2015-10-13 09:31:58.000 286 12329.95 10.12 54289.05 88888.00 2015-10-13 09:31:58.125 286 12329.85 10.10 54289.05 88888.00 2015-10-13 09:31:58.250 286 12329.77 10.07 54289.03 88888.00 2015-10-13 09:31:58.375 286 12329.70 10.05 54289.00 88888.00 2015-10-13 09:31:58.500 286 12329.52 10.03 54288.97 88888.00 2015-10-13 09:31:58.625 286 12329.38 10.00 54288.97 88888.00 2015-10-13 09:31:58.750 286 12329.25 9.97 54288.95 88888.00 2015-10-13 09:31:58.875 286 12329.17 9.95 54288.93 88888.00 2015-10-13 09:31:59.000 286 12329.12 9.90 54288.90 88888.00 2015-10-13 09:31:59.125 286 12329.02 9.88 54288.90 88888.00 2015-10-13 09:31:59.250 286 12328.85 9.85 54288.88 88888.00 2015-10-13 09:31:59.375 286 12328.77 9.85 54288.85 88888.00 2015-10-13 09:31:59.500 286 12328.70 9.85 54288.82 88888.00 2015-10-13 09:31:59.625 286 12328.73 9.85 54288.82 88888.00 2015-10-13 09:31:59.750 286 12328.67 9.82 54288.80 88888.00 2015-10-13 09:31:59.875 286 12328.60 9.82 54288.80 88888.00 2015-10-13 09:32:00.000 286 12328.50 9.82 54288.78 88888.00 2015-10-13 09:32:00.125 286 12328.45 9.90 54288.75 88888.00 2015-10-13 09:32:00.250 286 12328.40 9.90 54288.75 88888.00 2015-10-13 09:32:00.375 286 12328.35 9.93 54288.70 88888.00 2015-10-13 09:32:00.500 286 12328.27 9.95 54288.70 88888.00 2015-10-13 09:32:00.625 286 12328.20 9.97 54288.70 88888.00 2015-10-13 09:32:00.750 286 12328.08 10.00 54288.68 88888.00 2015-10-13 09:32:00.875 286 12328.00 10.03 54288.65 88888.00 2015-10-13 09:32:01.000 286 12327.95 10.10 54288.65 88888.00 2015-10-13 09:32:01.125 286 12327.85 10.18 54288.68 88888.00 2015-10-13 09:32:01.250 286 12327.70 10.18 54288.62 88888.00 2015-10-13 09:32:01.375 286 12327.60 10.20 54288.62 88888.00 2015-10-13 09:32:01.500 286 12327.55 10.25 54288.57 88888.00 2015-10-13 09:32:01.625 286 12327.45 10.30 54288.57 88888.00 2015-10-13 09:32:01.750 286 12327.33 10.30 54288.57 88888.00 2015-10-13 09:32:01.875 286 12327.20 10.28 54288.57 88888.00 2015-10-13 09:32:02.000 286 12327.17 10.32 54288.55 88888.00 2015-10-13 09:32:02.125 286 12327.10 10.38 54288.53 88888.00 2015-10-13 09:32:02.250 286 12327.00 10.35 54288.50 88888.00 2015-10-13 09:32:02.375 286 12326.92 10.35 54288.53 88888.00 2015-10-13 09:32:02.500 286 12326.80 10.40 54288.53 88888.00 2015-10-13 09:32:02.625 286 12326.75 10.43 54288.50 88888.00 2015-10-13 09:32:02.750 286 12326.75 10.43 54288.47 88888.00 2015-10-13 09:32:02.875 286 12326.65 10.45 54288.43 88888.00 2015-10-13 09:32:03.000 286 12326.60 10.45 54288.43 88888.00 2015-10-13 09:32:03.125 286 12326.55 10.50 54288.45 88888.00 2015-10-13 09:32:03.250 286 12326.50 10.53 54288.43 88888.00 2015-10-13 09:32:03.375 286 12326.48 10.57 54288.38 88888.00 2015-10-13 09:32:03.500 286 12326.45 10.60 54288.38 88888.00 2015-10-13 09:32:03.625 286 12326.35 10.62 54288.35 88888.00 2015-10-13 09:32:03.750 286 12326.23 10.70 54288.35 88888.00 2015-10-13 09:32:03.875 286 12326.17 10.78 54288.32 88888.00 2015-10-13 09:32:04.000 286 12326.15 10.82 54288.28 88888.00 2015-10-13 09:32:04.125 286 12326.05 10.85 54288.28 88888.00 2015-10-13 09:32:04.250 286 12325.95 10.93 54288.25 88888.00 2015-10-13 09:32:04.375 286 12325.92 10.97 54288.22 88888.00 2015-10-13 09:32:04.500 286 12325.85 11.03 54288.20 88888.00 2015-10-13 09:32:04.625 286 12325.73 11.07 54288.18 88888.00 2015-10-13 09:32:04.750 286 12325.65 11.15 54288.18 88888.00 2015-10-13 09:32:04.875 286 12325.62 11.12 54288.12 88888.00 2015-10-13 09:32:05.000 286 12325.58 11.18 54288.10 88888.00 2015-10-13 09:32:05.125 286 12325.50 11.20 54288.07 88888.00 2015-10-13 09:32:05.250 286 12325.38 11.22 54288.07 88888.00 2015-10-13 09:32:05.375 286 12325.27 11.25 54288.03 88888.00 2015-10-13 09:32:05.500 286 12325.23 11.25 54288.03 88888.00 2015-10-13 09:32:05.625 286 12325.12 11.30 54288.00 88888.00 2015-10-13 09:32:05.750 286 12325.08 11.32 54288.00 88888.00 2015-10-13 09:32:05.875 286 12324.98 11.35 54288.00 88888.00 2015-10-13 09:32:06.000 286 12324.90 11.32 54287.97 88888.00 2015-10-13 09:32:06.125 286 12324.85 11.32 54287.97 88888.00 2015-10-13 09:32:06.250 286 12324.80 11.32 54287.95 88888.00 2015-10-13 09:32:06.375 286 12324.83 11.30 54287.90 88888.00 2015-10-13 09:32:06.500 286 12324.80 11.32 54287.90 88888.00 2015-10-13 09:32:06.625 286 12324.77 11.32 54287.90 88888.00 2015-10-13 09:32:06.750 286 12324.75 11.32 54287.88 88888.00 2015-10-13 09:32:06.875 286 12324.70 11.32 54287.88 88888.00 2015-10-13 09:32:07.000 286 12324.65 11.28 54287.85 88888.00 2015-10-13 09:32:07.125 286 12324.60 11.22 54287.85 88888.00 2015-10-13 09:32:07.250 286 12324.50 11.22 54287.85 88888.00 2015-10-13 09:32:07.375 286 12324.48 11.20 54287.85 88888.00 2015-10-13 09:32:07.500 286 12324.42 11.15 54287.78 88888.00 2015-10-13 09:32:07.625 286 12324.45 11.10 54287.80 88888.00 2015-10-13 09:32:07.750 286 12324.42 11.03 54287.80 88888.00 2015-10-13 09:32:07.875 286 12324.35 10.97 54287.78 88888.00 2015-10-13 09:32:08.000 286 12324.33 10.95 54287.78 88888.00 2015-10-13 09:32:08.125 286 12324.25 10.90 54287.78 88888.00 2015-10-13 09:32:08.250 286 12324.15 10.80 54287.78 88888.00 2015-10-13 09:32:08.375 286 12324.15 10.75 54287.75 88888.00 2015-10-13 09:32:08.500 286 12324.10 10.68 54287.72 88888.00 2015-10-13 09:32:08.625 286 12324.02 10.60 54287.75 88888.00 2015-10-13 09:32:08.750 286 12324.02 10.50 54287.78 88888.00 2015-10-13 09:32:08.875 286 12323.98 10.40 54287.75 88888.00 2015-10-13 09:32:09.000 286 12323.85 10.30 54287.72 88888.00 2015-10-13 09:32:09.125 286 12323.80 10.20 54287.75 88888.00 2015-10-13 09:32:09.250 286 12323.80 10.05 54287.68 88888.00 2015-10-13 09:32:09.375 286 12323.83 9.95 54287.68 88888.00 2015-10-13 09:32:09.500 286 12323.85 9.85 54287.62 88888.00 2015-10-13 09:32:09.625 286 12323.90 9.75 54287.60 88888.00 2015-10-13 09:32:09.750 286 12323.88 9.68 54287.60 88888.00 2015-10-13 09:32:09.875 286 12323.90 9.57 54287.60 88888.00 2015-10-13 09:32:10.000 286 12323.98 9.50 54287.57 88888.00 2015-10-13 09:32:10.125 286 12324.00 9.40 54287.55 88888.00 2015-10-13 09:32:10.250 286 12323.98 9.32 54287.55 88888.00 2015-10-13 09:32:10.375 286 12324.02 9.30 54287.50 88888.00 2015-10-13 09:32:10.500 286 12324.08 9.20 54287.47 88888.00 2015-10-13 09:32:10.625 286 12324.15 9.12 54287.43 88888.00 2015-10-13 09:32:10.750 286 12324.17 9.07 54287.43 88888.00 2015-10-13 09:32:10.875 286 12324.23 8.97 54287.38 88888.00 2015-10-13 09:32:11.000 286 12324.27 8.93 54287.32 88888.00 2015-10-13 09:32:11.125 286 12324.33 8.90 54287.32 88888.00 2015-10-13 09:32:11.250 286 12324.40 8.90 54287.28 88888.00 2015-10-13 09:32:11.375 286 12324.52 8.88 54287.25 88888.00 2015-10-13 09:32:11.500 286 12324.58 8.82 54287.20 88888.00 2015-10-13 09:32:11.625 286 12324.67 8.78 54287.18 88888.00 2015-10-13 09:32:11.750 286 12324.77 8.75 54287.15 88888.00 2015-10-13 09:32:11.875 286 12324.85 8.75 54287.12 88888.00 2015-10-13 09:32:12.000 286 12324.92 8.72 54287.05 88888.00 2015-10-13 09:32:12.125 286 12325.05 8.72 54287.00 88888.00 2015-10-13 09:32:12.250 286 12325.15 8.75 54286.97 88888.00 2015-10-13 09:32:12.375 286 12325.23 8.72 54286.95 88888.00 2015-10-13 09:32:12.500 286 12325.27 8.70 54286.90 88888.00 2015-10-13 09:32:12.625 286 12325.35 8.68 54286.88 88888.00 2015-10-13 09:32:12.750 286 12325.42 8.65 54286.82 88888.00 2015-10-13 09:32:12.875 286 12325.50 8.62 54286.78 88888.00 2015-10-13 09:32:13.000 286 12325.52 8.57 54286.72 88888.00 2015-10-13 09:32:13.125 286 12325.58 8.57 54286.70 88888.00 2015-10-13 09:32:13.250 286 12325.62 8.53 54286.70 88888.00 2015-10-13 09:32:13.375 286 12325.60 8.50 54286.65 88888.00 2015-10-13 09:32:13.500 286 12325.65 8.45 54286.60 88888.00 2015-10-13 09:32:13.625 286 12325.75 8.43 54286.55 88888.00 2015-10-13 09:32:13.750 286 12325.73 8.40 54286.53 88888.00 2015-10-13 09:32:13.875 286 12325.80 8.35 54286.45 88888.00 2015-10-13 09:32:14.000 286 12325.85 8.35 54286.40 88888.00 2015-10-13 09:32:14.125 286 12325.85 8.32 54286.38 88888.00 2015-10-13 09:32:14.250 286 12325.88 8.28 54286.35 88888.00 2015-10-13 09:32:14.375 286 12325.88 8.25 54286.30 88888.00 2015-10-13 09:32:14.500 286 12325.90 8.22 54286.30 88888.00 2015-10-13 09:32:14.625 286 12325.85 8.18 54286.25 88888.00 2015-10-13 09:32:14.750 286 12325.92 8.18 54286.20 88888.00 2015-10-13 09:32:14.875 286 12326.02 8.12 54286.15 88888.00 2015-10-13 09:32:15.000 286 12326.02 8.10 54286.07 88888.00 2015-10-13 09:32:15.125 286 12326.02 8.07 54286.05 88888.00 2015-10-13 09:32:15.250 286 12326.00 8.03 54286.00 88888.00 2015-10-13 09:32:15.375 286 12326.00 8.03 54285.97 88888.00 2015-10-13 09:32:15.500 286 12326.00 8.00 54285.95 88888.00 2015-10-13 09:32:15.625 286 12325.95 7.97 54285.93 88888.00 2015-10-13 09:32:15.750 286 12325.92 7.92 54285.90 88888.00 2015-10-13 09:32:15.875 286 12325.95 7.90 54285.88 88888.00 2015-10-13 09:32:16.000 286 12325.98 7.85 54285.78 88888.00 2015-10-13 09:32:16.125 286 12325.92 7.75 54285.75 88888.00 2015-10-13 09:32:16.250 286 12325.88 7.70 54285.68 88888.00 2015-10-13 09:32:16.375 286 12325.83 7.67 54285.65 88888.00 2015-10-13 09:32:16.500 286 12325.85 7.62 54285.62 88888.00 2015-10-13 09:32:16.625 286 12325.85 7.58 54285.60 88888.00 2015-10-13 09:32:16.750 286 12325.85 7.50 54285.55 88888.00 2015-10-13 09:32:16.875 286 12325.92 7.45 54285.50 88888.00 2015-10-13 09:32:17.000 286 12325.95 7.40 54285.45 88888.00 2015-10-13 09:32:17.125 286 12325.95 7.35 54285.43 88888.00 2015-10-13 09:32:17.250 286 12325.92 7.33 54285.40 88888.00 2015-10-13 09:32:17.375 286 12325.90 7.28 54285.35 88888.00 2015-10-13 09:32:17.500 286 12325.92 7.25 54285.38 88888.00 2015-10-13 09:32:17.625 286 12325.98 7.28 54285.35 88888.00 2015-10-13 09:32:17.750 286 12326.02 7.25 54285.28 88888.00 2015-10-13 09:32:17.875 286 12325.98 7.22 54285.22 88888.00 2015-10-13 09:32:18.000 286 12326.00 7.22 54285.20 88888.00 2015-10-13 09:32:18.125 286 12326.08 7.28 54285.18 88888.00 2015-10-13 09:32:18.250 286 12326.10 7.28 54285.18 88888.00 2015-10-13 09:32:18.375 286 12326.08 7.28 54285.12 88888.00 2015-10-13 09:32:18.500 286 12326.05 7.25 54284.97 88888.00 2015-10-13 09:32:18.625 286 12326.05 7.30 54284.95 88888.00 2015-10-13 09:32:18.750 286 12326.05 7.35 54284.90 88888.00 2015-10-13 09:32:18.875 286 12326.02 7.35 54284.88 88888.00 2015-10-13 09:32:19.000 286 12325.98 7.30 54284.80 88888.00 2015-10-13 09:32:19.125 286 12325.92 7.33 54284.78 88888.00 2015-10-13 09:32:19.250 286 12325.85 7.30 54284.75 88888.00 2015-10-13 09:32:19.375 286 12325.88 7.38 54284.78 88888.00 2015-10-13 09:32:19.500 286 12325.90 7.42 54284.72 88888.00 2015-10-13 09:32:19.625 286 12325.85 7.38 54284.68 88888.00 2015-10-13 09:32:19.750 286 12325.77 7.35 54284.65 88888.00 2015-10-13 09:32:19.875 286 12325.75 7.38 54284.65 88888.00 2015-10-13 09:32:20.000 286 12325.77 7.35 54284.60 88888.00 2015-10-13 09:32:20.125 286 12325.73 7.35 54284.55 88888.00 2015-10-13 09:32:20.250 286 12325.67 7.30 54284.50 88888.00 2015-10-13 09:32:20.375 286 12325.67 7.30 54284.50 88888.00 2015-10-13 09:32:20.500 286 12325.75 7.30 54284.45 88888.00 2015-10-13 09:32:20.625 286 12325.80 7.28 54284.40 88888.00 2015-10-13 09:32:20.750 286 12325.77 7.25 54284.38 88888.00 2015-10-13 09:32:20.875 286 12325.80 7.25 54284.30 88888.00 2015-10-13 09:32:21.000 286 12325.83 7.20 54284.28 88888.00 2015-10-13 09:32:21.125 286 12325.90 7.17 54284.28 88888.00 2015-10-13 09:32:21.250 286 12325.98 7.10 54284.22 88888.00 2015-10-13 09:32:21.375 286 12326.05 7.10 54284.18 88888.00 2015-10-13 09:32:21.500 286 12326.10 7.08 54284.12 88888.00 2015-10-13 09:32:21.625 286 12326.12 7.05 54284.12 88888.00 2015-10-13 09:32:21.750 286 12326.17 6.97 54284.07 88888.00 2015-10-13 09:32:21.875 286 12326.27 6.97 54284.03 88888.00 2015-10-13 09:32:22.000 286 12326.35 6.95 54283.97 88888.00 2015-10-13 09:32:22.125 286 12326.33 6.90 54283.97 88888.00 2015-10-13 09:32:22.250 286 12326.33 6.88 54283.93 88888.00 2015-10-13 09:32:22.375 286 12326.33 6.90 54283.88 88888.00 2015-10-13 09:32:22.500 286 12326.42 6.88 54283.80 88888.00 2015-10-13 09:32:22.625 286 12326.50 6.88 54283.78 88888.00 2015-10-13 09:32:22.750 286 12326.50 6.90 54283.72 88888.00 2015-10-13 09:32:22.875 286 12326.50 6.92 54283.68 88888.00 2015-10-13 09:32:23.000 286 12326.48 6.95 54283.62 88888.00 2015-10-13 09:32:23.125 286 12326.52 6.92 54283.60 88888.00 2015-10-13 09:32:23.250 286 12326.52 6.95 54283.55 88888.00 2015-10-13 09:32:23.375 286 12326.52 6.92 54283.53 88888.00 2015-10-13 09:32:23.500 286 12326.55 6.95 54283.47 88888.00 2015-10-13 09:32:23.625 286 12326.62 6.95 54283.40 88888.00 2015-10-13 09:32:23.750 286 12326.75 7.00 54283.38 88888.00 2015-10-13 09:32:23.875 286 12326.75 7.00 54283.35 88888.00 2015-10-13 09:32:24.000 286 12326.75 6.97 54283.30 88888.00 2015-10-13 09:32:24.125 286 12326.75 6.97 54283.25 88888.00 2015-10-13 09:32:24.250 286 12326.77 6.95 54283.18 88888.00 2015-10-13 09:32:24.375 286 12326.85 6.95 54283.18 88888.00 2015-10-13 09:32:24.500 286 12326.90 6.97 54283.15 88888.00 2015-10-13 09:32:24.625 286 12326.95 7.03 54283.10 88888.00 2015-10-13 09:32:24.750 286 12327.00 7.08 54283.05 88888.00 2015-10-13 09:32:24.875 286 12327.05 7.10 54283.03 88888.00 2015-10-13 09:32:25.000 286 12327.08 7.12 54282.95 88888.00 2015-10-13 09:32:25.125 286 12327.10 7.15 54282.93 88888.00 2015-10-13 09:32:25.250 286 12327.17 7.15 54282.90 88888.00 2015-10-13 09:32:25.375 286 12327.20 7.20 54282.88 88888.00 2015-10-13 09:32:25.500 286 12327.17 7.20 54282.82 88888.00 2015-10-13 09:32:25.625 286 12327.23 7.20 54282.78 88888.00 2015-10-13 09:32:25.750 286 12327.33 7.22 54282.70 88888.00 2015-10-13 09:32:25.875 286 12327.33 7.22 54282.68 88888.00 2015-10-13 09:32:26.000 286 12327.35 7.22 54282.62 88888.00 2015-10-13 09:32:26.125 286 12327.35 7.20 54282.62 88888.00 2015-10-13 09:32:26.250 286 12327.42 7.17 54282.57 88888.00 2015-10-13 09:32:26.375 286 12327.50 7.17 54282.53 88888.00 2015-10-13 09:32:26.500 286 12327.50 7.20 54282.50 88888.00 2015-10-13 09:32:26.625 286 12327.42 7.17 54282.47 88888.00 2015-10-13 09:32:26.750 286 12327.45 7.15 54282.45 88888.00 2015-10-13 09:32:26.875 286 12327.48 7.15 54282.43 88888.00 2015-10-13 09:32:27.000 286 12327.45 7.17 54282.43 88888.00 2015-10-13 09:32:27.125 286 12327.40 7.17 54282.40 88888.00 2015-10-13 09:32:27.250 286 12327.40 7.12 54282.38 88888.00 2015-10-13 09:32:27.375 286 12327.45 7.12 54282.32 88888.00 2015-10-13 09:32:27.500 286 12327.45 7.15 54282.30 88888.00 2015-10-13 09:32:27.625 286 12327.48 7.15 54282.28 88888.00 2015-10-13 09:32:27.750 286 12327.55 7.17 54282.25 88888.00 2015-10-13 09:32:27.875 286 12327.55 7.20 54282.22 88888.00 2015-10-13 09:32:28.000 286 12327.50 7.22 54282.18 88888.00 2015-10-13 09:32:28.125 286 12327.55 7.25 54282.10 88888.00 2015-10-13 09:32:28.250 286 12327.67 7.33 54282.10 88888.00 2015-10-13 09:32:28.375 286 12327.70 7.35 54282.10 88888.00 2015-10-13 09:32:28.500 286 12327.77 7.38 54282.03 88888.00 2015-10-13 09:32:28.625 286 12327.83 7.40 54281.97 88888.00 2015-10-13 09:32:28.750 286 12327.90 7.50 54281.95 88888.00 2015-10-13 09:32:28.875 286 12327.92 7.55 54281.93 88888.00 2015-10-13 09:32:29.000 286 12327.95 7.62 54281.88 88888.00 2015-10-13 09:32:29.125 286 12328.02 7.72 54281.88 88888.00 2015-10-13 09:32:29.250 286 12328.02 7.80 54281.80 88888.00 2015-10-13 09:32:29.375 286 12328.05 7.85 54281.80 88888.00 2015-10-13 09:32:29.500 286 12328.10 7.92 54281.78 88888.00 2015-10-13 09:32:29.625 286 12328.08 7.97 54281.75 88888.00 2015-10-13 09:32:29.750 286 12328.10 8.05 54281.70 88888.00 2015-10-13 09:32:29.875 286 12328.15 8.10 54281.68 88888.00 2015-10-13 09:32:30.000 286 12328.15 8.10 54281.65 88888.00 2015-10-13 09:32:30.125 286 12328.15 8.12 54281.60 88888.00 2015-10-13 09:32:30.250 286 12328.23 8.15 54281.57 88888.00 2015-10-13 09:32:30.375 286 12328.30 8.12 54281.53 88888.00 2015-10-13 09:32:30.500 286 12328.38 8.12 54281.53 88888.00 2015-10-13 09:32:30.625 286 12328.40 8.18 54281.50 88888.00 2015-10-13 09:32:30.750 286 12328.35 8.12 54281.47 88888.00 2015-10-13 09:32:30.875 286 12328.38 8.12 54281.40 88888.00 2015-10-13 09:32:31.000 286 12328.45 8.05 54281.35 88888.00 2015-10-13 09:32:31.125 286 12328.58 7.97 54281.30 88888.00 2015-10-13 09:32:31.250 286 12328.60 7.92 54281.28 88888.00 2015-10-13 09:32:31.375 286 12328.65 7.85 54281.25 88888.00 2015-10-13 09:32:31.500 286 12328.73 7.83 54281.20 88888.00 2015-10-13 09:32:31.625 286 12328.75 7.75 54281.18 88888.00 2015-10-13 09:32:31.750 286 12328.83 7.65 54281.12 88888.00 2015-10-13 09:32:31.875 286 12328.83 7.62 54281.10 88888.00 2015-10-13 09:32:32.000 286 12328.85 7.58 54281.03 88888.00 2015-10-13 09:32:32.125 286 12328.90 7.53 54281.00 88888.00 2015-10-13 09:32:32.250 286 12329.00 7.47 54280.95 88888.00 2015-10-13 09:32:32.375 286 12329.05 7.47 54280.95 88888.00 2015-10-13 09:32:32.500 286 12329.10 7.45 54280.88 88888.00 2015-10-13 09:32:32.625 286 12329.08 7.42 54280.85 88888.00 2015-10-13 09:32:32.750 286 12329.02 7.35 54280.80 88888.00 2015-10-13 09:32:32.875 286 12329.05 7.33 54280.78 88888.00 2015-10-13 09:32:33.000 286 12329.12 7.30 54280.75 88888.00 2015-10-13 09:32:33.125 286 12329.15 7.30 54280.75 88888.00 2015-10-13 09:32:33.250 286 12329.15 7.28 54280.72 88888.00 2015-10-13 09:32:33.375 286 12329.17 7.22 54280.68 88888.00 2015-10-13 09:32:33.500 286 12329.20 7.17 54280.62 88888.00 2015-10-13 09:32:33.625 286 12329.23 7.15 54280.60 88888.00 2015-10-13 09:32:33.750 286 12329.23 7.10 54280.55 88888.00 2015-10-13 09:32:33.875 286 12329.23 7.03 54280.50 88888.00 2015-10-13 09:32:34.000 286 12329.23 7.03 54280.50 88888.00 2015-10-13 09:32:34.125 286 12329.20 7.00 54280.47 88888.00 2015-10-13 09:32:34.250 286 12329.25 6.92 54280.43 88888.00 2015-10-13 09:32:34.375 286 12329.23 6.95 54280.40 88888.00 2015-10-13 09:32:34.500 286 12329.27 6.90 54280.35 88888.00 2015-10-13 09:32:34.625 286 12329.30 6.83 54280.35 88888.00 2015-10-13 09:32:34.750 286 12329.30 6.75 54280.32 88888.00 2015-10-13 09:32:34.875 286 12329.30 6.70 54280.30 88888.00 2015-10-13 09:32:35.000 286 12329.35 6.65 54280.25 88888.00 2015-10-13 09:32:35.125 286 12329.42 6.60 54280.20 88888.00 2015-10-13 09:32:35.250 286 12329.38 6.53 54280.18 88888.00 2015-10-13 09:32:35.375 286 12329.45 6.53 54280.12 88888.00 2015-10-13 09:32:35.500 286 12329.42 6.50 54280.12 88888.00 2015-10-13 09:32:35.625 286 12329.45 6.42 54280.07 88888.00 2015-10-13 09:32:35.750 286 12329.45 6.42 54280.03 88888.00 2015-10-13 09:32:35.875 286 12329.40 6.47 54280.00 88888.00 2015-10-13 09:32:36.000 286 12329.38 6.47 54279.97 88888.00 2015-10-13 09:32:36.125 286 12329.30 6.47 54279.95 88888.00 2015-10-13 09:32:36.250 286 12329.23 6.50 54279.93 88888.00 2015-10-13 09:32:36.375 286 12329.20 6.50 54279.88 88888.00 2015-10-13 09:32:36.500 286 12329.23 6.47 54279.82 88888.00 2015-10-13 09:32:36.625 286 12329.25 6.47 54279.78 88888.00 2015-10-13 09:32:36.750 286 12329.23 6.47 54279.78 88888.00 2015-10-13 09:32:36.875 286 12329.20 6.47 54279.75 88888.00 2015-10-13 09:32:37.000 286 12329.15 6.42 54279.70 88888.00 2015-10-13 09:32:37.125 286 12329.08 6.38 54279.62 88888.00 2015-10-13 09:32:37.250 286 12329.02 6.38 54279.60 88888.00 2015-10-13 09:32:37.375 286 12329.12 6.33 54279.57 88888.00 2015-10-13 09:32:37.500 286 12329.12 6.30 54279.57 88888.00 2015-10-13 09:32:37.625 286 12329.08 6.25 54279.53 88888.00 2015-10-13 09:32:37.750 286 12329.02 6.20 54279.55 88888.00 2015-10-13 09:32:37.875 286 12329.08 6.10 54279.50 88888.00 2015-10-13 09:32:38.000 286 12329.12 5.97 54279.45 88888.00 2015-10-13 09:32:38.125 286 12329.10 5.88 54279.43 88888.00 2015-10-13 09:32:38.250 286 12329.10 5.83 54279.40 88888.00 2015-10-13 09:32:38.375 286 12329.08 5.75 54279.40 88888.00 2015-10-13 09:32:38.500 286 12329.02 5.65 54279.38 88888.00 2015-10-13 09:32:38.625 286 12328.92 5.58 54279.35 88888.00 2015-10-13 09:32:38.750 286 12328.88 5.47 54279.35 88888.00 2015-10-13 09:32:38.875 286 12328.90 5.35 54279.35 88888.00 2015-10-13 09:32:39.000 286 12328.92 5.22 54279.30 88888.00 2015-10-13 09:32:39.125 286 12328.92 5.12 54279.28 88888.00 2015-10-13 09:32:39.250 286 12328.88 5.03 54279.28 88888.00 2015-10-13 09:32:39.375 286 12328.88 4.97 54279.25 88888.00 2015-10-13 09:32:39.500 286 12328.80 4.85 54279.25 88888.00 2015-10-13 09:32:39.625 286 12328.75 4.78 54279.22 88888.00 2015-10-13 09:32:39.750 286 12328.75 4.70 54279.22 88888.00 2015-10-13 09:32:39.875 286 12328.73 4.60 54279.20 88888.00 2015-10-13 09:32:40.000 286 12328.70 4.50 54279.15 88888.00 2015-10-13 09:32:40.125 286 12328.73 4.45 54279.15 88888.00 2015-10-13 09:32:40.250 286 12328.70 4.35 54279.15 88888.00 2015-10-13 09:32:40.375 286 12328.65 4.25 54279.10 88888.00 2015-10-13 09:32:40.500 286 12328.60 4.12 54279.10 88888.00 2015-10-13 09:32:40.625 286 12328.58 4.05 54279.07 88888.00 2015-10-13 09:32:40.750 286 12328.55 3.98 54279.05 88888.00 2015-10-13 09:32:40.875 286 12328.50 3.95 54279.05 88888.00 2015-10-13 09:32:41.000 286 12328.45 3.85 54279.03 88888.00 2015-10-13 09:32:41.125 286 12328.48 3.77 54279.03 88888.00 2015-10-13 09:32:41.250 286 12328.48 3.67 54278.97 88888.00 2015-10-13 09:32:41.375 286 12328.38 3.67 54279.00 88888.00 2015-10-13 09:32:41.500 286 12328.27 3.65 54278.97 88888.00 2015-10-13 09:32:41.625 286 12328.20 3.65 54278.97 88888.00 2015-10-13 09:32:41.750 286 12328.20 3.60 54278.97 88888.00 2015-10-13 09:32:41.875 286 12328.23 3.62 54278.95 88888.00 2015-10-13 09:32:42.000 286 12328.12 3.67 54278.93 88888.00 2015-10-13 09:32:42.125 286 12328.05 3.73 54278.95 88888.00 2015-10-13 09:32:42.250 286 12328.08 3.70 54278.95 88888.00 2015-10-13 09:32:42.375 286 12328.08 3.75 54278.93 88888.00 2015-10-13 09:32:42.500 286 12328.05 3.80 54278.88 88888.00 2015-10-13 09:32:42.625 286 12328.05 3.88 54278.85 88888.00 2015-10-13 09:32:42.750 286 12328.00 3.92 54278.85 88888.00 2015-10-13 09:32:42.875 286 12327.92 3.95 54278.85 88888.00 2015-10-13 09:32:43.000 286 12327.92 4.03 54278.82 88888.00 2015-10-13 09:32:43.125 286 12327.90 4.08 54278.82 88888.00 2015-10-13 09:32:43.250 286 12327.85 4.15 54278.78 88888.00 2015-10-13 09:32:43.375 286 12327.88 4.20 54278.80 88888.00 2015-10-13 09:32:43.500 286 12327.92 4.28 54278.80 88888.00 2015-10-13 09:32:43.625 286 12327.95 4.33 54278.78 88888.00 2015-10-13 09:32:43.750 286 12327.95 4.40 54278.75 88888.00 2015-10-13 09:32:43.875 286 12328.05 4.40 54278.72 88888.00 2015-10-13 09:32:44.000 286 12328.10 4.40 54278.70 88888.00 2015-10-13 09:32:44.125 286 12328.08 4.42 54278.68 88888.00 2015-10-13 09:32:44.250 286 12328.05 4.42 54278.68 88888.00 2015-10-13 09:32:44.375 286 12328.05 4.45 54278.65 88888.00 2015-10-13 09:32:44.500 286 12328.05 4.40 54278.65 88888.00 2015-10-13 09:32:44.625 286 12328.05 4.35 54278.68 88888.00 2015-10-13 09:32:44.750 286 12328.05 4.33 54278.65 88888.00 2015-10-13 09:32:44.875 286 12328.12 4.25 54278.62 88888.00 2015-10-13 09:32:45.000 286 12328.17 4.22 54278.60 88888.00 2015-10-13 09:32:45.125 286 12328.17 4.17 54278.62 88888.00 2015-10-13 09:32:45.250 286 12328.25 4.15 54278.60 88888.00 2015-10-13 09:32:45.375 286 12328.30 4.05 54278.57 88888.00 2015-10-13 09:32:45.500 286 12328.33 3.98 54278.55 88888.00 2015-10-13 09:32:45.625 286 12328.30 3.92 54278.55 88888.00 2015-10-13 09:32:45.750 286 12328.40 3.85 54278.53 88888.00 2015-10-13 09:32:45.875 286 12328.48 3.77 54278.53 88888.00 2015-10-13 09:32:46.000 286 12328.55 3.70 54278.53 88888.00 2015-10-13 09:32:46.125 286 12328.58 3.65 54278.50 88888.00 2015-10-13 09:32:46.250 286 12328.55 3.55 54278.45 88888.00 2015-10-13 09:32:46.375 286 12328.62 3.50 54278.45 88888.00 2015-10-13 09:32:46.500 286 12328.75 3.48 54278.40 88888.00 2015-10-13 09:32:46.625 286 12328.80 3.42 54278.40 88888.00 2015-10-13 09:32:46.750 286 12328.80 3.35 54278.40 88888.00 2015-10-13 09:32:46.875 286 12328.85 3.30 54278.38 88888.00 2015-10-13 09:32:47.000 286 12328.90 3.27 54278.32 88888.00 2015-10-13 09:32:47.125 286 12328.90 3.25 54278.32 88888.00 2015-10-13 09:32:47.250 286 12328.95 3.20 54278.30 88888.00 2015-10-13 09:32:47.375 286 12329.05 3.15 54278.25 88888.00 2015-10-13 09:32:47.500 286 12329.05 3.15 54278.25 88888.00 2015-10-13 09:32:47.625 286 12329.02 3.12 54278.20 88888.00 2015-10-13 09:32:47.750 286 12329.02 3.08 54278.22 88888.00 2015-10-13 09:32:47.875 286 12329.05 3.02 54278.18 88888.00 2015-10-13 09:32:48.000 286 12329.10 2.95 54278.12 88888.00 2015-10-13 09:32:48.125 286 12329.10 2.90 54278.12 88888.00 2015-10-13 09:32:48.250 286 12329.17 2.85 54278.10 88888.00 2015-10-13 09:32:48.375 286 12329.20 2.80 54278.05 88888.00 2015-10-13 09:32:48.500 286 12329.23 2.75 54278.00 88888.00 2015-10-13 09:32:48.625 286 12329.30 2.70 54278.00 88888.00 2015-10-13 09:32:48.750 286 12329.33 2.62 54277.95 88888.00 2015-10-13 09:32:48.875 286 12329.33 2.52 54277.93 88888.00 2015-10-13 09:32:49.000 286 12329.38 2.45 54277.85 88888.00 2015-10-13 09:32:49.125 286 12329.48 2.45 54277.85 88888.00 2015-10-13 09:32:49.250 286 12329.52 2.40 54277.82 88888.00 2015-10-13 09:32:49.375 286 12329.60 2.35 54277.80 88888.00 2015-10-13 09:32:49.500 286 12329.65 2.30 54277.75 88888.00 2015-10-13 09:32:49.625 286 12329.70 2.20 54277.70 88888.00 2015-10-13 09:32:49.750 286 12329.70 2.15 54277.62 88888.00 2015-10-13 09:32:49.875 286 12329.75 2.12 54277.60 88888.00 2015-10-13 09:32:50.000 286 12329.80 2.08 54277.57 88888.00 2015-10-13 09:32:50.125 286 12329.85 2.02 54277.55 88888.00 2015-10-13 09:32:50.250 286 12329.80 2.00 54277.50 88888.00 2015-10-13 09:32:50.375 286 12329.80 1.98 54277.45 88888.00 2015-10-13 09:32:50.500 286 12329.77 1.98 54277.43 88888.00 2015-10-13 09:32:50.625 286 12329.80 1.93 54277.38 88888.00 2015-10-13 09:32:50.750 286 12329.80 1.90 54277.32 88888.00 2015-10-13 09:32:50.875 286 12329.80 1.88 54277.30 88888.00 2015-10-13 09:32:51.000 286 12329.83 1.82 54277.25 88888.00 2015-10-13 09:32:51.125 286 12329.83 1.75 54277.22 88888.00 2015-10-13 09:32:51.250 286 12329.83 1.70 54277.18 88888.00 2015-10-13 09:32:51.375 286 12329.83 1.68 54277.18 88888.00 2015-10-13 09:32:51.500 286 12329.83 1.62 54277.12 88888.00 2015-10-13 09:32:51.625 286 12329.80 1.55 54277.07 88888.00 2015-10-13 09:32:51.750 286 12329.77 1.48 54277.07 88888.00 2015-10-13 09:32:51.875 286 12329.80 1.40 54277.03 88888.00 2015-10-13 09:32:52.000 286 12329.83 1.30 54277.00 88888.00 2015-10-13 09:32:52.125 286 12329.80 1.20 54276.97 88888.00 2015-10-13 09:32:52.250 286 12329.75 1.02 54276.95 88888.00 2015-10-13 09:32:52.375 286 12329.77 0.95 54276.95 88888.00 2015-10-13 09:32:52.500 286 12329.75 0.82 54276.95 88888.00 2015-10-13 09:32:52.625 286 12329.73 0.70 54276.90 88888.00 2015-10-13 09:32:52.750 286 12329.70 0.60 54276.88 88888.00 2015-10-13 09:32:52.875 286 12329.67 0.47 54276.88 88888.00 2015-10-13 09:32:53.000 286 12329.70 0.38 54276.82 88888.00 2015-10-13 09:32:53.125 286 12329.65 0.28 54276.82 88888.00 2015-10-13 09:32:53.250 286 12329.60 0.17 54276.78 88888.00 2015-10-13 09:32:53.375 286 12329.55 0.10 54276.75 88888.00 2015-10-13 09:32:53.500 286 12329.55 0.07 54276.75 88888.00 2015-10-13 09:32:53.625 286 12329.58 0.05 54276.70 88888.00 2015-10-13 09:32:53.750 286 12329.60 0.00 54276.68 88888.00 2015-10-13 09:32:53.875 286 12329.62 0.00 54276.65 88888.00 2015-10-13 09:32:54.000 286 12329.65 -0.03 54276.62 88888.00 2015-10-13 09:32:54.125 286 12329.65 -0.03 54276.57 88888.00 2015-10-13 09:32:54.250 286 12329.67 -0.05 54276.55 88888.00 2015-10-13 09:32:54.375 286 12329.70 -0.03 54276.50 88888.00 2015-10-13 09:32:54.500 286 12329.75 -0.03 54276.50 88888.00 2015-10-13 09:32:54.625 286 12329.80 -0.05 54276.40 88888.00 2015-10-13 09:32:54.750 286 12329.90 -0.05 54276.38 88888.00 2015-10-13 09:32:54.875 286 12329.95 -0.05 54276.35 88888.00 2015-10-13 09:32:55.000 286 12329.95 -0.03 54276.32 88888.00 2015-10-13 09:32:55.125 286 12330.00 -0.03 54276.30 88888.00 2015-10-13 09:32:55.250 286 12330.05 0.03 54276.22 88888.00 2015-10-13 09:32:55.375 286 12330.02 0.05 54276.20 88888.00 2015-10-13 09:32:55.500 286 12330.00 0.10 54276.15 88888.00 2015-10-13 09:32:55.625 286 12330.00 0.12 54276.12 88888.00 2015-10-13 09:32:55.750 286 12330.05 0.15 54276.10 88888.00 2015-10-13 09:32:55.875 286 12330.08 0.17 54276.05 88888.00 2015-10-13 09:32:56.000 286 12330.12 0.25 54276.00 88888.00 2015-10-13 09:32:56.125 286 12330.12 0.33 54275.97 88888.00 2015-10-13 09:32:56.250 286 12330.12 0.35 54275.93 88888.00 2015-10-13 09:32:56.375 286 12330.17 0.38 54275.90 88888.00 2015-10-13 09:32:56.500 286 12330.17 0.45 54275.85 88888.00 2015-10-13 09:32:56.625 286 12330.20 0.53 54275.80 88888.00 2015-10-13 09:32:56.750 286 12330.20 0.55 54275.75 88888.00 2015-10-13 09:32:56.875 286 12330.30 0.60 54275.70 88888.00 2015-10-13 09:32:57.000 286 12330.35 0.65 54275.65 88888.00 2015-10-13 09:32:57.125 286 12330.38 0.65 54275.60 88888.00 2015-10-13 09:32:57.250 286 12330.35 0.68 54275.55 88888.00 2015-10-13 09:32:57.375 286 12330.35 0.72 54275.55 88888.00 2015-10-13 09:32:57.500 286 12330.40 0.75 54275.53 88888.00 2015-10-13 09:32:57.625 286 12330.42 0.78 54275.45 88888.00 2015-10-13 09:32:57.750 286 12330.48 0.82 54275.40 88888.00 2015-10-13 09:32:57.875 286 12330.48 0.85 54275.38 88888.00 2015-10-13 09:32:58.000 286 12330.45 0.90 54275.35 88888.00 2015-10-13 09:32:58.125 286 12330.52 0.95 54275.32 88888.00 2015-10-13 09:32:58.250 286 12330.58 1.02 54275.30 88888.00 2015-10-13 09:32:58.375 286 12330.62 1.10 54275.28 88888.00 2015-10-13 09:32:58.500 286 12330.60 1.15 54275.20 88888.00 2015-10-13 09:32:58.625 286 12330.67 1.20 54275.18 88888.00 2015-10-13 09:32:58.750 286 12330.77 1.27 54275.15 88888.00 2015-10-13 09:32:58.875 286 12330.80 1.35 54275.12 88888.00 2015-10-13 09:32:59.000 286 12330.77 1.43 54275.05 88888.00 2015-10-13 09:32:59.125 286 12330.85 1.52 54275.05 88888.00 2015-10-13 09:32:59.250 286 12330.90 1.62 54275.00 88888.00 2015-10-13 09:32:59.375 286 12330.95 1.70 54274.95 88888.00 2015-10-13 09:32:59.500 286 12330.92 1.85 54274.93 88888.00 2015-10-13 09:32:59.625 286 12330.98 2.00 54274.88 88888.00 2015-10-13 09:32:59.750 286 12331.05 2.12 54274.85 88888.00 2015-10-13 09:32:59.875 286 12331.02 2.23 54274.80 88888.00 2015-10-13 09:33:00.000 286 12331.00 2.30 54274.78 88888.00 2015-10-13 09:33:00.125 286 12331.00 2.40 54274.75 88888.00 2015-10-13 09:33:00.250 286 12331.05 2.52 54274.72 88888.00 2015-10-13 09:33:00.375 286 12331.10 2.60 54274.70 88888.00 2015-10-13 09:33:00.500 286 12331.12 2.70 54274.62 88888.00 2015-10-13 09:33:00.625 286 12331.17 2.75 54274.62 88888.00 2015-10-13 09:33:00.750 286 12331.17 2.85 54274.55 88888.00 2015-10-13 09:33:00.875 286 12331.25 2.85 54274.50 88888.00 2015-10-13 09:33:01.000 286 12331.33 2.92 54274.47 88888.00 2015-10-13 09:33:01.125 286 12331.38 3.00 54274.45 88888.00 2015-10-13 09:33:01.250 286 12331.42 3.05 54274.45 88888.00 2015-10-13 09:33:01.375 286 12331.52 3.10 54274.40 88888.00 2015-10-13 09:33:01.500 286 12331.65 3.10 54274.35 88888.00 2015-10-13 09:33:01.625 286 12331.75 3.15 54274.30 88888.00 2015-10-13 09:33:01.750 286 12331.77 3.20 54274.28 88888.00 2015-10-13 09:33:01.875 286 12331.75 3.20 54274.25 88888.00 2015-10-13 09:33:02.000 286 12331.80 3.20 54274.18 88888.00 2015-10-13 09:33:02.125 286 12331.90 3.23 54274.15 88888.00 2015-10-13 09:33:02.250 286 12331.92 3.20 54274.12 88888.00 2015-10-13 09:33:02.375 286 12332.02 3.23 54274.10 88888.00 2015-10-13 09:33:02.500 286 12332.05 3.27 54274.05 88888.00 2015-10-13 09:33:02.625 286 12332.12 3.30 54274.00 88888.00 2015-10-13 09:33:02.750 286 12332.20 3.33 54273.97 88888.00 2015-10-13 09:33:02.875 286 12332.20 3.38 54273.97 88888.00 2015-10-13 09:33:03.000 286 12332.17 3.40 54273.93 88888.00 2015-10-13 09:33:03.125 286 12332.25 3.48 54273.88 88888.00 2015-10-13 09:33:03.250 286 12332.33 3.55 54273.82 88888.00 2015-10-13 09:33:03.375 286 12332.35 3.60 54273.80 88888.00 2015-10-13 09:33:03.500 286 12332.40 3.67 54273.75 88888.00 2015-10-13 09:33:03.625 286 12332.50 3.75 54273.72 88888.00 2015-10-13 09:33:03.750 286 12332.67 3.85 54273.68 88888.00 2015-10-13 09:33:03.875 286 12332.77 3.92 54273.65 88888.00 2015-10-13 09:33:04.000 286 12332.83 3.95 54273.60 88888.00 2015-10-13 09:33:04.125 286 12332.88 4.00 54273.57 88888.00 2015-10-13 09:33:04.250 286 12332.98 4.08 54273.53 88888.00 2015-10-13 09:33:04.375 286 12333.05 4.15 54273.50 88888.00 2015-10-13 09:33:04.500 286 12333.12 4.25 54273.47 88888.00 2015-10-13 09:33:04.625 286 12333.23 4.30 54273.45 88888.00 2015-10-13 09:33:04.750 286 12333.33 4.33 54273.40 88888.00 2015-10-13 09:33:04.875 286 12333.38 4.35 54273.35 88888.00 2015-10-13 09:33:05.000 286 12333.52 4.38 54273.35 88888.00 2015-10-13 09:33:05.125 286 12333.62 4.35 54273.28 88888.00 2015-10-13 09:33:05.250 286 12333.67 4.35 54273.25 88888.00 2015-10-13 09:33:05.375 286 12333.75 4.38 54273.22 88888.00 2015-10-13 09:33:05.500 286 12333.88 4.33 54273.18 88888.00 2015-10-13 09:33:05.625 286 12334.00 4.28 54273.15 88888.00 2015-10-13 09:33:05.750 286 12334.10 4.25 54273.12 88888.00 2015-10-13 09:33:05.875 286 12334.17 4.17 54273.07 88888.00 2015-10-13 09:33:06.000 286 12334.30 4.15 54273.03 88888.00 2015-10-13 09:33:06.125 286 12334.42 4.10 54272.97 88888.00 2015-10-13 09:33:06.250 286 12334.50 4.03 54272.95 88888.00 2015-10-13 09:33:06.375 286 12334.55 4.00 54272.93 88888.00 2015-10-13 09:33:06.500 286 12334.65 3.95 54272.93 88888.00 2015-10-13 09:33:06.625 286 12334.73 3.90 54272.88 88888.00 2015-10-13 09:33:06.750 286 12334.80 3.85 54272.82 88888.00 2015-10-13 09:33:06.875 286 12334.90 3.75 54272.80 88888.00 2015-10-13 09:33:07.000 286 12334.98 3.65 54272.75 88888.00 2015-10-13 09:33:07.125 286 12335.02 3.62 54272.70 88888.00 2015-10-13 09:33:07.250 286 12335.12 3.52 54272.68 88888.00 2015-10-13 09:33:07.375 286 12335.17 3.45 54272.68 88888.00 2015-10-13 09:33:07.500 286 12335.20 3.38 54272.62 88888.00 2015-10-13 09:33:07.625 286 12335.25 3.35 54272.60 88888.00 2015-10-13 09:33:07.750 286 12335.33 3.33 54272.55 88888.00 2015-10-13 09:33:07.875 286 12335.42 3.30 54272.50 88888.00 2015-10-13 09:33:08.000 286 12335.42 3.20 54272.45 88888.00 2015-10-13 09:33:08.125 286 12335.50 3.15 54272.43 88888.00 2015-10-13 09:33:08.250 286 12335.50 3.08 54272.38 88888.00 2015-10-13 09:33:08.375 286 12335.55 3.05 54272.35 88888.00 2015-10-13 09:33:08.500 286 12335.62 3.00 54272.30 88888.00 2015-10-13 09:33:08.625 286 12335.67 2.92 54272.28 88888.00 2015-10-13 09:33:08.750 286 12335.77 2.90 54272.22 88888.00 2015-10-13 09:33:08.875 286 12335.90 2.88 54272.20 88888.00 2015-10-13 09:33:09.000 286 12335.95 2.88 54272.15 88888.00 2015-10-13 09:33:09.125 286 12335.98 2.85 54272.12 88888.00 2015-10-13 09:33:09.250 286 12336.02 2.75 54272.07 88888.00 2015-10-13 09:33:09.375 286 12336.10 2.67 54272.05 88888.00 2015-10-13 09:33:09.500 286 12336.12 2.67 54272.00 88888.00 2015-10-13 09:33:09.625 286 12336.15 2.65 54272.00 88888.00 2015-10-13 09:33:09.750 286 12336.27 2.65 54271.97 88888.00 2015-10-13 09:33:09.875 286 12336.30 2.62 54271.93 88888.00 2015-10-13 09:33:10.000 286 12336.30 2.60 54271.90 88888.00 2015-10-13 09:33:10.125 286 12336.33 2.55 54271.85 88888.00 2015-10-13 09:33:10.250 286 12336.33 2.55 54271.82 88888.00 2015-10-13 09:33:10.375 286 12336.33 2.52 54271.82 88888.00 2015-10-13 09:33:10.500 286 12336.35 2.52 54271.75 88888.00 2015-10-13 09:33:10.625 286 12336.38 2.50 54271.72 88888.00 2015-10-13 09:33:10.750 286 12336.45 2.45 54271.70 88888.00 2015-10-13 09:33:10.875 286 12336.50 2.38 54271.68 88888.00 2015-10-13 09:33:11.000 286 12336.55 2.33 54271.62 88888.00 2015-10-13 09:33:11.125 286 12336.55 2.27 54271.62 88888.00 2015-10-13 09:33:11.250 286 12336.50 2.23 54271.60 88888.00 2015-10-13 09:33:11.375 286 12336.48 2.20 54271.57 88888.00 2015-10-13 09:33:11.500 286 12336.42 2.17 54271.50 88888.00 2015-10-13 09:33:11.625 286 12336.45 2.12 54271.50 88888.00 2015-10-13 09:33:11.750 286 12336.50 2.10 54271.45 88888.00 2015-10-13 09:33:11.875 286 12336.48 2.10 54271.45 88888.00 2015-10-13 09:33:12.000 286 12336.48 2.12 54271.40 88888.00 2015-10-13 09:33:12.125 286 12336.42 2.08 54271.40 88888.00 2015-10-13 09:33:12.250 286 12336.40 2.08 54271.38 88888.00 2015-10-13 09:33:12.375 286 12336.40 2.10 54271.35 88888.00 2015-10-13 09:33:12.500 286 12336.35 2.12 54271.28 88888.00 2015-10-13 09:33:12.625 286 12336.25 2.12 54271.25 88888.00 2015-10-13 09:33:12.750 286 12336.20 2.17 54271.22 88888.00 2015-10-13 09:33:12.875 286 12336.15 2.20 54271.22 88888.00 2015-10-13 09:33:13.000 286 12336.12 2.23 54271.18 88888.00 2015-10-13 09:33:13.125 286 12336.17 2.30 54271.18 88888.00 2015-10-13 09:33:13.250 286 12336.10 2.35 54271.12 88888.00 2015-10-13 09:33:13.375 286 12336.12 2.40 54271.07 88888.00 2015-10-13 09:33:13.500 286 12336.08 2.45 54271.05 88888.00 2015-10-13 09:33:13.625 286 12336.08 2.55 54271.05 88888.00 2015-10-13 09:33:13.750 286 12336.02 2.60 54271.03 88888.00 2015-10-13 09:33:13.875 286 12335.98 2.73 54271.03 88888.00 2015-10-13 09:33:14.000 286 12335.90 2.77 54270.97 88888.00 2015-10-13 09:33:14.125 286 12335.88 2.90 54270.97 88888.00 2015-10-13 09:33:14.250 286 12335.88 3.00 54270.88 88888.00 2015-10-13 09:33:14.375 286 12335.83 3.12 54270.88 88888.00 2015-10-13 09:33:14.500 286 12335.80 3.23 54270.82 88888.00 2015-10-13 09:33:14.625 286 12335.77 3.27 54270.80 88888.00 2015-10-13 09:33:14.750 286 12335.77 3.35 54270.78 88888.00 2015-10-13 09:33:14.875 286 12335.77 3.50 54270.75 88888.00 2015-10-13 09:33:15.000 286 12335.67 3.58 54270.72 88888.00 2015-10-13 09:33:15.125 286 12335.60 3.62 54270.70 88888.00 2015-10-13 09:33:15.250 286 12335.52 3.67 54270.70 88888.00 2015-10-13 09:33:15.375 286 12335.55 3.73 54270.70 88888.00 2015-10-13 09:33:15.500 286 12335.52 3.83 54270.65 88888.00 2015-10-13 09:33:15.625 286 12335.48 3.88 54270.65 88888.00 2015-10-13 09:33:15.750 286 12335.40 3.88 54270.62 88888.00 2015-10-13 09:33:15.875 286 12335.40 3.92 54270.60 88888.00 2015-10-13 09:33:16.000 286 12335.40 3.92 54270.57 88888.00 2015-10-13 09:33:16.125 286 12335.35 3.88 54270.55 88888.00 2015-10-13 09:33:16.250 286 12335.33 3.83 54270.55 88888.00 2015-10-13 09:33:16.375 286 12335.33 3.83 54270.53 88888.00 2015-10-13 09:33:16.500 286 12335.27 3.75 54270.53 88888.00 2015-10-13 09:33:16.625 286 12335.25 3.67 54270.50 88888.00 2015-10-13 09:33:16.750 286 12335.25 3.58 54270.50 88888.00 2015-10-13 09:33:16.875 286 12335.27 3.48 54270.50 88888.00 2015-10-13 09:33:17.000 286 12335.27 3.42 54270.45 88888.00 2015-10-13 09:33:17.125 286 12335.25 3.38 54270.45 88888.00 2015-10-13 09:33:17.250 286 12335.30 3.27 54270.43 88888.00 2015-10-13 09:33:17.375 286 12335.33 3.25 54270.45 88888.00 2015-10-13 09:33:17.500 286 12335.30 3.17 54270.43 88888.00 2015-10-13 09:33:17.625 286 12335.27 3.10 54270.43 88888.00 2015-10-13 09:33:17.750 286 12335.33 3.05 54270.43 88888.00 2015-10-13 09:33:17.875 286 12335.35 2.98 54270.43 88888.00 2015-10-13 09:33:18.000 286 12335.38 2.85 54270.40 88888.00 2015-10-13 09:33:18.125 286 12335.40 2.80 54270.35 88888.00 2015-10-13 09:33:18.250 286 12335.35 2.73 54270.32 88888.00 2015-10-13 09:33:18.375 286 12335.38 2.70 54270.32 88888.00 2015-10-13 09:33:18.500 286 12335.35 2.70 54270.30 88888.00 2015-10-13 09:33:18.625 286 12335.35 2.65 54270.30 88888.00 2015-10-13 09:33:18.750 286 12335.38 2.58 54270.28 88888.00 2015-10-13 09:33:18.875 286 12335.38 2.55 54270.25 88888.00 2015-10-13 09:33:19.000 286 12335.35 2.50 54270.25 88888.00 2015-10-13 09:33:19.125 286 12335.35 2.45 54270.22 88888.00 2015-10-13 09:33:19.250 286 12335.38 2.40 54270.20 88888.00 2015-10-13 09:33:19.375 286 12335.42 2.40 54270.20 88888.00 2015-10-13 09:33:19.500 286 12335.52 2.38 54270.15 88888.00 2015-10-13 09:33:19.625 286 12335.52 2.35 54270.15 88888.00 2015-10-13 09:33:19.750 286 12335.50 2.30 54270.10 88888.00 2015-10-13 09:33:19.875 286 12335.45 2.27 54270.07 88888.00 2015-10-13 09:33:20.000 286 12335.48 2.27 54270.05 88888.00 2015-10-13 09:33:20.125 286 12335.40 2.23 54270.07 88888.00 2015-10-13 09:33:20.250 286 12335.42 2.20 54270.03 88888.00 2015-10-13 09:33:20.375 286 12335.50 2.23 54270.00 88888.00 2015-10-13 09:33:20.500 286 12335.50 2.23 54269.97 88888.00 2015-10-13 09:33:20.625 286 12335.42 2.23 54269.93 88888.00 2015-10-13 09:33:20.750 286 12335.38 2.23 54269.93 88888.00 2015-10-13 09:33:20.875 286 12335.40 2.23 54269.88 88888.00 2015-10-13 09:33:21.000 286 12335.45 2.23 54269.82 88888.00 2015-10-13 09:33:21.125 286 12335.45 2.25 54269.82 88888.00 2015-10-13 09:33:21.250 286 12335.48 2.27 54269.78 88888.00 2015-10-13 09:33:21.375 286 12335.48 2.33 54269.75 88888.00 2015-10-13 09:33:21.500 286 12335.52 2.35 54269.75 88888.00 2015-10-13 09:33:21.625 286 12335.58 2.38 54269.75 88888.00 2015-10-13 09:33:21.750 286 12335.55 2.42 54269.72 88888.00 2015-10-13 09:33:21.875 286 12335.55 2.45 54269.68 88888.00 2015-10-13 09:33:22.000 286 12335.60 2.48 54269.62 88888.00 2015-10-13 09:33:22.125 286 12335.60 2.48 54269.62 88888.00 2015-10-13 09:33:22.250 286 12335.62 2.50 54269.60 88888.00 2015-10-13 09:33:22.375 286 12335.60 2.55 54269.57 88888.00 2015-10-13 09:33:22.500 286 12335.60 2.55 54269.57 88888.00 2015-10-13 09:33:22.625 286 12335.60 2.55 54269.55 88888.00 2015-10-13 09:33:22.750 286 12335.58 2.62 54269.53 88888.00 2015-10-13 09:33:22.875 286 12335.67 2.62 54269.47 88888.00 2015-10-13 09:33:23.000 286 12335.75 2.55 54269.43 88888.00 2015-10-13 09:33:23.125 286 12335.77 2.58 54269.43 88888.00 2015-10-13 09:33:23.250 286 12335.75 2.60 54269.40 88888.00 2015-10-13 09:33:23.375 286 12335.73 2.58 54269.35 88888.00 2015-10-13 09:33:23.500 286 12335.75 2.55 54269.30 88888.00 2015-10-13 09:33:23.625 286 12335.80 2.60 54269.28 88888.00 2015-10-13 09:33:23.750 286 12335.85 2.58 54269.28 88888.00 2015-10-13 09:33:23.875 286 12335.83 2.60 54269.25 88888.00 2015-10-13 09:33:24.000 286 12335.80 2.58 54269.20 88888.00 2015-10-13 09:33:24.125 286 12335.85 2.55 54269.18 88888.00 2015-10-13 09:33:24.250 286 12335.85 2.60 54269.12 88888.00 2015-10-13 09:33:24.375 286 12335.90 2.70 54269.15 88888.00 2015-10-13 09:33:24.500 286 12335.83 2.73 54269.12 88888.00 2015-10-13 09:33:24.625 286 12335.80 2.73 54269.07 88888.00 2015-10-13 09:33:24.750 286 12335.80 2.75 54269.05 88888.00 2015-10-13 09:33:24.875 286 12335.80 2.75 54269.03 88888.00 2015-10-13 09:33:25.000 286 12335.80 2.80 54268.97 88888.00 2015-10-13 09:33:25.125 286 12335.80 2.85 54268.95 88888.00 2015-10-13 09:33:25.250 286 12335.80 2.88 54268.93 88888.00 2015-10-13 09:33:25.375 286 12335.83 2.95 54268.90 88888.00 2015-10-13 09:33:25.500 286 12335.85 2.98 54268.88 88888.00 2015-10-13 09:33:25.625 286 12335.75 3.05 54268.85 88888.00 2015-10-13 09:33:25.750 286 12335.75 3.12 54268.85 88888.00 2015-10-13 09:33:25.875 286 12335.77 3.20 54268.82 88888.00 2015-10-13 09:33:26.000 286 12335.85 3.27 54268.80 88888.00 2015-10-13 09:33:26.125 286 12335.83 3.35 54268.78 88888.00 2015-10-13 09:33:26.250 286 12335.80 3.42 54268.75 88888.00 2015-10-13 09:33:26.375 286 12335.83 3.50 54268.70 88888.00 2015-10-13 09:33:26.500 286 12335.90 3.58 54268.70 88888.00 2015-10-13 09:33:26.625 286 12335.92 3.67 54268.68 88888.00 2015-10-13 09:33:26.750 286 12335.92 3.80 54268.62 88888.00 2015-10-13 09:33:26.875 286 12335.90 3.88 54268.60 88888.00 2015-10-13 09:33:27.000 286 12335.92 3.98 54268.57 88888.00 2015-10-13 09:33:27.125 286 12335.98 4.08 54268.55 88888.00 2015-10-13 09:33:27.250 286 12335.98 4.15 54268.50 88888.00 2015-10-13 09:33:27.375 286 12335.98 4.28 54268.47 88888.00 2015-10-13 09:33:27.500 286 12336.00 4.35 54268.45 88888.00 2015-10-13 09:33:27.625 286 12336.05 4.40 54268.43 88888.00 2015-10-13 09:33:27.750 286 12336.12 4.50 54268.40 88888.00 2015-10-13 09:33:27.875 286 12336.15 4.60 54268.40 88888.00 2015-10-13 09:33:28.000 286 12336.20 4.65 54268.38 88888.00 2015-10-13 09:33:28.125 286 12336.27 4.70 54268.35 88888.00 2015-10-13 09:33:28.250 286 12336.27 4.72 54268.32 88888.00 2015-10-13 09:33:28.375 286 12336.27 4.75 54268.30 88888.00 2015-10-13 09:33:28.500 286 12336.23 4.78 54268.25 88888.00 2015-10-13 09:33:28.625 286 12336.23 4.80 54268.22 88888.00 2015-10-13 09:33:28.750 286 12336.25 4.83 54268.18 88888.00 2015-10-13 09:33:28.875 286 12336.23 4.85 54268.15 88888.00 2015-10-13 09:33:29.000 286 12336.17 4.90 54268.10 88888.00 2015-10-13 09:33:29.125 286 12336.23 4.95 54268.10 88888.00 2015-10-13 09:33:29.250 286 12336.23 4.95 54268.05 88888.00 2015-10-13 09:33:29.375 286 12336.25 5.00 54268.03 88888.00 2015-10-13 09:33:29.500 286 12336.15 5.08 54267.97 88888.00 2015-10-13 09:33:29.625 286 12336.05 5.08 54267.97 88888.00 2015-10-13 09:33:29.750 286 12336.08 5.08 54267.97 88888.00 2015-10-13 09:33:29.875 286 12336.10 5.10 54267.93 88888.00 2015-10-13 09:33:30.000 286 12336.08 5.12 54267.88 88888.00 2015-10-13 09:33:30.125 286 12336.02 5.10 54267.85 88888.00 2015-10-13 09:33:30.250 286 12335.98 5.10 54267.82 88888.00 2015-10-13 09:33:30.375 286 12335.92 5.12 54267.80 88888.00 2015-10-13 09:33:30.500 286 12335.90 5.10 54267.78 88888.00 2015-10-13 09:33:30.625 286 12335.95 5.10 54267.72 88888.00 2015-10-13 09:33:30.750 286 12335.98 5.08 54267.70 88888.00 2015-10-13 09:33:30.875 286 12336.00 5.00 54267.68 88888.00 2015-10-13 09:33:31.000 286 12336.00 4.97 54267.62 88888.00 2015-10-13 09:33:31.125 286 12335.98 4.95 54267.60 88888.00 2015-10-13 09:33:31.250 286 12335.98 4.85 54267.57 88888.00 2015-10-13 09:33:31.375 286 12335.92 4.80 54267.55 88888.00 2015-10-13 09:33:31.500 286 12335.92 4.72 54267.50 88888.00 2015-10-13 09:33:31.625 286 12335.92 4.62 54267.50 88888.00 2015-10-13 09:33:31.750 286 12335.98 4.58 54267.50 88888.00 2015-10-13 09:33:31.875 286 12336.02 4.50 54267.45 88888.00 2015-10-13 09:33:32.000 286 12336.05 4.38 54267.40 88888.00 2015-10-13 09:33:32.125 286 12336.05 4.30 54267.38 88888.00 2015-10-13 09:33:32.250 286 12336.08 4.15 54267.35 88888.00 2015-10-13 09:33:32.375 286 12336.15 4.10 54267.32 88888.00 2015-10-13 09:33:32.500 286 12336.20 3.95 54267.30 88888.00 2015-10-13 09:33:32.625 286 12336.15 3.88 54267.30 88888.00 2015-10-13 09:33:32.750 286 12336.12 3.75 54267.25 88888.00 2015-10-13 09:33:32.875 286 12336.12 3.70 54267.22 88888.00 2015-10-13 09:33:33.000 286 12336.20 3.65 54267.20 88888.00 2015-10-13 09:33:33.125 286 12336.23 3.58 54267.20 88888.00 2015-10-13 09:33:33.250 286 12336.17 3.52 54267.18 88888.00 2015-10-13 09:33:33.375 286 12336.23 3.52 54267.12 88888.00 2015-10-13 09:33:33.500 286 12336.27 3.55 54267.10 88888.00 2015-10-13 09:33:33.625 286 12336.33 3.55 54267.10 88888.00 2015-10-13 09:33:33.750 286 12336.38 3.55 54267.05 88888.00 2015-10-13 09:33:33.875 286 12336.45 3.52 54267.03 88888.00 2015-10-13 09:33:34.000 286 12336.50 3.52 54266.93 88888.00 2015-10-13 09:33:34.125 286 12336.58 3.50 54266.93 88888.00 2015-10-13 09:33:34.250 286 12336.65 3.48 54266.85 88888.00 2015-10-13 09:33:34.375 286 12336.70 3.48 54266.82 88888.00 2015-10-13 09:33:34.500 286 12336.77 3.48 54266.80 88888.00 2015-10-13 09:33:34.625 286 12336.80 3.48 54266.78 88888.00 2015-10-13 09:33:34.750 286 12336.83 3.42 54266.70 88888.00 2015-10-13 09:33:34.875 286 12336.92 3.38 54266.65 88888.00 2015-10-13 09:33:35.000 286 12337.02 3.35 54266.62 88888.00 2015-10-13 09:33:35.125 286 12337.23 3.35 54266.60 88888.00 2015-10-13 09:33:35.250 286 12337.27 3.33 54266.55 88888.00 2015-10-13 09:33:35.375 286 12337.35 3.33 54266.50 88888.00 2015-10-13 09:33:35.500 286 12337.45 3.27 54266.47 88888.00 2015-10-13 09:33:35.625 286 12337.50 3.27 54266.43 88888.00 2015-10-13 09:33:35.750 286 12337.55 3.25 54266.38 88888.00 2015-10-13 09:33:35.875 286 12337.65 3.23 54266.35 88888.00 2015-10-13 09:33:36.000 286 12337.77 3.20 54266.32 88888.00 2015-10-13 09:33:36.125 286 12337.80 3.17 54266.28 88888.00 2015-10-13 09:33:36.250 286 12337.77 3.17 54266.25 88888.00 2015-10-13 09:33:36.375 286 12337.88 3.20 54266.20 88888.00 2015-10-13 09:33:36.500 286 12337.88 3.17 54266.15 88888.00 2015-10-13 09:33:36.625 286 12337.88 3.15 54266.10 88888.00 2015-10-13 09:33:36.750 286 12337.88 3.17 54266.07 88888.00 2015-10-13 09:33:36.875 286 12337.88 3.17 54266.03 88888.00 2015-10-13 09:33:37.000 286 12337.85 3.12 54265.97 88888.00 2015-10-13 09:33:37.125 286 12337.85 3.10 54265.95 88888.00 2015-10-13 09:33:37.250 286 12337.83 3.08 54265.93 88888.00 2015-10-13 09:33:37.375 286 12337.77 3.05 54265.90 88888.00 2015-10-13 09:33:37.500 286 12337.83 3.00 54265.85 88888.00 2015-10-13 09:33:37.625 286 12337.88 2.95 54265.80 88888.00 2015-10-13 09:33:37.750 286 12337.88 2.88 54265.78 88888.00 2015-10-13 09:33:37.875 286 12337.88 2.85 54265.75 88888.00 2015-10-13 09:33:38.000 286 12337.90 2.80 54265.70 88888.00 2015-10-13 09:33:38.125 286 12337.92 2.73 54265.68 88888.00 2015-10-13 09:33:38.250 286 12337.92 2.67 54265.65 88888.00 2015-10-13 09:33:38.375 286 12338.00 2.65 54265.60 88888.00 2015-10-13 09:33:38.500 286 12338.08 2.65 54265.57 88888.00 2015-10-13 09:33:38.625 286 12338.15 2.58 54265.57 88888.00 2015-10-13 09:33:38.750 286 12338.15 2.50 54265.53 88888.00 2015-10-13 09:33:38.875 286 12338.12 2.48 54265.50 88888.00 2015-10-13 09:33:39.000 286 12338.12 2.42 54265.47 88888.00 2015-10-13 09:33:39.125 286 12338.15 2.38 54265.43 88888.00 2015-10-13 09:33:39.250 286 12338.20 2.30 54265.40 88888.00 2015-10-13 09:33:39.375 286 12338.33 2.27 54265.38 88888.00 2015-10-13 09:33:39.500 286 12338.40 2.25 54265.35 88888.00 2015-10-13 09:33:39.625 286 12338.42 2.17 54265.30 88888.00 2015-10-13 09:33:39.750 286 12338.42 2.12 54265.28 88888.00 2015-10-13 09:33:39.875 286 12338.40 2.05 54265.22 88888.00 2015-10-13 09:33:40.000 286 12338.40 1.98 54265.18 88888.00 2015-10-13 09:33:40.125 286 12338.48 1.93 54265.18 88888.00 2015-10-13 09:33:40.250 286 12338.52 1.82 54265.12 88888.00 2015-10-13 09:33:40.375 286 12338.55 1.80 54265.12 88888.00 2015-10-13 09:33:40.500 286 12338.58 1.73 54265.12 88888.00 2015-10-13 09:33:40.625 286 12338.62 1.65 54265.07 88888.00 2015-10-13 09:33:40.750 286 12338.60 1.57 54265.03 88888.00 2015-10-13 09:33:40.875 286 12338.55 1.48 54264.97 88888.00 2015-10-13 09:33:41.000 286 12338.50 1.40 54264.97 88888.00 2015-10-13 09:33:41.125 286 12338.50 1.32 54264.93 88888.00 2015-10-13 09:33:41.250 286 12338.50 1.25 54264.93 88888.00 2015-10-13 09:33:41.375 286 12338.50 1.18 54264.90 88888.00 2015-10-13 09:33:41.500 286 12338.55 1.05 54264.85 88888.00 2015-10-13 09:33:41.625 286 12338.62 0.93 54264.85 88888.00 2015-10-13 09:33:41.750 286 12338.60 0.80 54264.80 88888.00 2015-10-13 09:33:41.875 286 12338.55 0.70 54264.80 88888.00 2015-10-13 09:33:42.000 286 12338.52 0.60 54264.78 88888.00 2015-10-13 09:33:42.125 286 12338.52 0.53 54264.75 88888.00 2015-10-13 09:33:42.250 286 12338.38 0.40 54264.72 88888.00 2015-10-13 09:33:42.375 286 12338.38 0.33 54264.70 88888.00 2015-10-13 09:33:42.500 286 12338.40 0.20 54264.68 88888.00 2015-10-13 09:33:42.625 286 12338.45 0.10 54264.65 88888.00 2015-10-13 09:33:42.750 286 12338.55 -0.03 54264.62 88888.00 2015-10-13 09:33:42.875 286 12338.50 -0.12 54264.57 88888.00 2015-10-13 09:33:43.000 286 12338.50 -0.25 54264.55 88888.00 2015-10-13 09:33:43.125 286 12338.50 -0.33 54264.55 88888.00 2015-10-13 09:33:43.250 286 12338.48 -0.42 54264.53 88888.00 2015-10-13 09:33:43.375 286 12338.55 -0.50 54264.47 88888.00 2015-10-13 09:33:43.500 286 12338.52 -0.60 54264.40 88888.00 2015-10-13 09:33:43.625 286 12338.52 -0.60 54264.43 88888.00 2015-10-13 09:33:43.750 286 12338.52 -0.65 54264.38 88888.00 2015-10-13 09:33:43.875 286 12338.58 -0.70 54264.32 88888.00 2015-10-13 09:33:44.000 286 12338.60 -0.72 54264.28 88888.00 2015-10-13 09:33:44.125 286 12338.65 -0.72 54264.25 88888.00 2015-10-13 09:33:44.250 286 12338.65 -0.75 54264.22 88888.00 2015-10-13 09:33:44.375 286 12338.70 -0.75 54264.20 88888.00 2015-10-13 09:33:44.500 286 12338.70 -0.75 54264.15 88888.00 2015-10-13 09:33:44.625 286 12338.73 -0.70 54264.10 88888.00 2015-10-13 09:33:44.750 286 12338.73 -0.62 54264.10 88888.00 2015-10-13 09:33:44.875 286 12338.70 -0.57 54264.07 88888.00 2015-10-13 09:33:45.000 286 12338.73 -0.47 54264.03 88888.00 2015-10-13 09:33:45.125 286 12338.75 -0.45 54264.00 88888.00 2015-10-13 09:33:45.250 286 12338.65 -0.38 54263.93 88888.00 2015-10-13 09:33:45.375 286 12338.67 -0.30 54263.90 88888.00 2015-10-13 09:33:45.500 286 12338.67 -0.17 54263.88 88888.00 2015-10-13 09:33:45.625 286 12338.60 -0.07 54263.82 88888.00 2015-10-13 09:33:45.750 286 12338.60 0.03 54263.80 88888.00 2015-10-13 09:33:45.875 286 12338.65 0.12 54263.75 88888.00 2015-10-13 09:33:46.000 286 12338.65 0.23 54263.70 88888.00 2015-10-13 09:33:46.125 286 12338.60 0.38 54263.68 88888.00 2015-10-13 09:33:46.250 286 12338.58 0.45 54263.65 88888.00 2015-10-13 09:33:46.375 286 12338.62 0.53 54263.60 88888.00 2015-10-13 09:33:46.500 286 12338.55 0.62 54263.57 88888.00 2015-10-13 09:33:46.625 286 12338.52 0.68 54263.55 88888.00 2015-10-13 09:33:46.750 286 12338.52 0.80 54263.53 88888.00 2015-10-13 09:33:46.875 286 12338.58 0.90 54263.53 88888.00 2015-10-13 09:33:47.000 286 12338.55 0.97 54263.47 88888.00 2015-10-13 09:33:47.125 286 12338.60 1.02 54263.45 88888.00 2015-10-13 09:33:47.250 286 12338.62 1.05 54263.40 88888.00 2015-10-13 09:33:47.375 286 12338.65 1.07 54263.38 88888.00 2015-10-13 09:33:47.500 286 12338.65 1.10 54263.35 88888.00 2015-10-13 09:33:47.625 286 12338.65 1.10 54263.32 88888.00 2015-10-13 09:33:47.750 286 12338.62 1.07 54263.30 88888.00 2015-10-13 09:33:47.875 286 12338.60 1.05 54263.28 88888.00 2015-10-13 09:33:48.000 286 12338.58 1.02 54263.28 88888.00 2015-10-13 09:33:48.125 286 12338.60 1.02 54263.28 88888.00 2015-10-13 09:33:48.250 286 12338.55 0.95 54263.22 88888.00 2015-10-13 09:33:48.375 286 12338.62 0.93 54263.22 88888.00 2015-10-13 09:33:48.500 286 12338.70 0.93 54263.20 88888.00 2015-10-13 09:33:48.625 286 12338.70 0.90 54263.18 88888.00 2015-10-13 09:33:48.750 286 12338.75 0.80 54263.12 88888.00 2015-10-13 09:33:48.875 286 12338.85 0.78 54263.12 88888.00 2015-10-13 09:33:49.000 286 12338.85 0.72 54263.12 88888.00 2015-10-13 09:33:49.125 286 12338.98 0.65 54263.10 88888.00 2015-10-13 09:33:49.250 286 12339.00 0.50 54263.10 88888.00 2015-10-13 09:33:49.375 286 12339.05 0.45 54263.05 88888.00 2015-10-13 09:33:49.500 286 12339.12 0.33 54263.03 88888.00 2015-10-13 09:33:49.625 286 12339.17 0.20 54262.97 88888.00 2015-10-13 09:33:49.750 286 12339.25 0.07 54262.97 88888.00 2015-10-13 09:33:49.875 286 12339.30 -0.03 54262.95 88888.00 2015-10-13 09:33:50.000 286 12339.38 -0.15 54262.93 88888.00 2015-10-13 09:33:50.125 286 12339.45 -0.28 54262.90 88888.00 2015-10-13 09:33:50.250 286 12339.52 -0.40 54262.88 88888.00 2015-10-13 09:33:50.375 286 12339.62 -0.45 54262.85 88888.00 2015-10-13 09:33:50.500 286 12339.65 -0.50 54262.85 88888.00 2015-10-13 09:33:50.625 286 12339.77 -0.57 54262.82 88888.00 2015-10-13 09:33:50.750 286 12339.92 -0.62 54262.78 88888.00 2015-10-13 09:33:50.875 286 12339.98 -0.68 54262.75 88888.00 2015-10-13 09:33:51.000 286 12340.02 -0.70 54262.70 88888.00 2015-10-13 09:33:51.125 286 12340.12 -0.70 54262.70 88888.00 2015-10-13 09:33:51.250 286 12340.20 -0.70 54262.62 88888.00 2015-10-13 09:33:51.375 286 12340.30 -0.68 54262.60 88888.00 2015-10-13 09:33:51.500 286 12340.35 -0.68 54262.57 88888.00 2015-10-13 09:33:51.625 286 12340.52 -0.68 54262.53 88888.00 2015-10-13 09:33:51.750 286 12340.60 -0.65 54262.50 88888.00 2015-10-13 09:33:51.875 286 12340.65 -0.68 54262.47 88888.00 2015-10-13 09:33:52.000 286 12340.70 -0.70 54262.45 88888.00 2015-10-13 09:33:52.125 286 12340.77 -0.70 54262.43 88888.00 2015-10-13 09:33:52.250 286 12340.85 -0.72 54262.40 88888.00 2015-10-13 09:33:52.375 286 12340.98 -0.70 54262.38 88888.00 2015-10-13 09:33:52.500 286 12341.00 -0.72 54262.35 88888.00 2015-10-13 09:33:52.625 286 12341.08 -0.75 54262.30 88888.00 2015-10-13 09:33:52.750 286 12341.12 -0.78 54262.25 88888.00 2015-10-13 09:33:52.875 286 12341.20 -0.78 54262.20 88888.00 2015-10-13 09:33:53.000 286 12341.23 -0.82 54262.15 88888.00 2015-10-13 09:33:53.125 286 12341.30 -0.82 54262.12 88888.00 2015-10-13 09:33:53.250 286 12341.40 -0.82 54262.07 88888.00 2015-10-13 09:33:53.375 286 12341.45 -0.82 54262.05 88888.00 2015-10-13 09:33:53.500 286 12341.48 -0.82 54261.97 88888.00 2015-10-13 09:33:53.625 286 12341.52 -0.85 54261.93 88888.00 2015-10-13 09:33:53.750 286 12341.52 -0.82 54261.90 88888.00 2015-10-13 09:33:53.875 286 12341.50 -0.82 54261.88 88888.00 2015-10-13 09:33:54.000 286 12341.52 -0.85 54261.78 88888.00 2015-10-13 09:33:54.125 286 12341.58 -0.82 54261.75 88888.00 2015-10-13 09:33:54.250 286 12341.65 -0.82 54261.72 88888.00 2015-10-13 09:33:54.375 286 12341.73 -0.80 54261.68 88888.00 2015-10-13 09:33:54.500 286 12341.80 -0.78 54261.65 88888.00 2015-10-13 09:33:54.625 286 12341.88 -0.75 54261.65 88888.00 2015-10-13 09:33:54.750 286 12341.92 -0.75 54261.62 88888.00 2015-10-13 09:33:54.875 286 12342.00 -0.80 54261.57 88888.00 2015-10-13 09:33:55.000 286 12342.08 -0.78 54261.53 88888.00 2015-10-13 09:33:55.125 286 12342.08 -0.75 54261.53 88888.00 2015-10-13 09:33:55.250 286 12342.12 -0.78 54261.47 88888.00 2015-10-13 09:33:55.375 286 12342.23 -0.75 54261.45 88888.00 2015-10-13 09:33:55.500 286 12342.27 -0.75 54261.38 88888.00 2015-10-13 09:33:55.625 286 12342.30 -0.72 54261.35 88888.00 2015-10-13 09:33:55.750 286 12342.38 -0.70 54261.32 88888.00 2015-10-13 09:33:55.875 286 12342.45 -0.65 54261.28 88888.00 2015-10-13 09:33:56.000 286 12342.55 -0.65 54261.20 88888.00 2015-10-13 09:33:56.125 286 12342.60 -0.60 54261.20 88888.00 2015-10-13 09:33:56.250 286 12342.62 -0.65 54261.15 88888.00 2015-10-13 09:33:56.375 286 12342.65 -0.60 54261.10 88888.00 2015-10-13 09:33:56.500 286 12342.73 -0.57 54261.07 88888.00 2015-10-13 09:33:56.625 286 12342.75 -0.50 54261.03 88888.00 2015-10-13 09:33:56.750 286 12342.80 -0.42 54261.00 88888.00 2015-10-13 09:33:56.875 286 12342.83 -0.42 54260.97 88888.00 2015-10-13 09:33:57.000 286 12342.83 -0.38 54260.93 88888.00 2015-10-13 09:33:57.125 286 12342.85 -0.25 54260.93 88888.00 2015-10-13 09:33:57.250 286 12342.83 -0.12 54260.90 88888.00 2015-10-13 09:33:57.375 286 12342.83 -0.03 54260.85 88888.00 2015-10-13 09:33:57.500 286 12342.88 0.03 54260.82 88888.00 2015-10-13 09:33:57.625 286 12342.90 0.15 54260.80 88888.00 2015-10-13 09:33:57.750 286 12342.88 0.28 54260.75 88888.00 2015-10-13 09:33:57.875 286 12342.83 0.42 54260.72 88888.00 2015-10-13 09:33:58.000 286 12342.88 0.55 54260.68 88888.00 2015-10-13 09:33:58.125 286 12342.95 0.72 54260.65 88888.00 2015-10-13 09:33:58.250 286 12342.90 0.88 54260.57 88888.00 2015-10-13 09:33:58.375 286 12342.88 0.97 54260.57 88888.00 2015-10-13 09:33:58.500 286 12342.85 1.12 54260.53 88888.00 2015-10-13 09:33:58.625 286 12342.85 1.25 54260.47 88888.00 2015-10-13 09:33:58.750 286 12342.88 1.35 54260.43 88888.00 2015-10-13 09:33:58.875 286 12342.90 1.50 54260.40 88888.00 2015-10-13 09:33:59.000 286 12342.95 1.57 54260.35 88888.00 2015-10-13 09:33:59.125 286 12342.95 1.68 54260.35 88888.00 2015-10-13 09:33:59.250 286 12342.92 1.77 54260.32 88888.00 2015-10-13 09:33:59.375 286 12342.92 1.88 54260.30 88888.00 2015-10-13 09:33:59.500 286 12342.92 1.90 54260.25 88888.00 2015-10-13 09:33:59.625 286 12342.92 1.95 54260.22 88888.00 2015-10-13 09:33:59.750 286 12342.92 2.05 54260.20 88888.00 2015-10-13 09:33:59.875 286 12342.92 2.10 54260.18 88888.00 2015-10-13 09:34:00.000 286 12342.95 2.15 54260.10 88888.00 2015-10-13 09:34:00.125 286 12343.05 2.15 54260.07 88888.00 2015-10-13 09:34:00.250 286 12343.10 2.15 54260.05 88888.00 2015-10-13 09:34:00.375 286 12343.12 2.20 54260.03 88888.00 2015-10-13 09:34:00.500 286 12343.12 2.17 54260.00 88888.00 2015-10-13 09:34:00.625 286 12343.20 2.15 54259.97 88888.00 2015-10-13 09:34:00.750 286 12343.30 2.10 54259.95 88888.00 2015-10-13 09:34:00.875 286 12343.33 2.05 54259.95 88888.00 2015-10-13 09:34:01.000 286 12343.38 2.02 54259.93 88888.00 2015-10-13 09:34:01.125 286 12343.48 2.00 54259.90 88888.00 2015-10-13 09:34:01.250 286 12343.52 1.93 54259.85 88888.00 2015-10-13 09:34:01.375 286 12343.62 1.88 54259.80 88888.00 2015-10-13 09:34:01.500 286 12343.65 1.85 54259.78 88888.00 2015-10-13 09:34:01.625 286 12343.70 1.80 54259.72 88888.00 2015-10-13 09:34:01.750 286 12343.80 1.75 54259.70 88888.00 2015-10-13 09:34:01.875 286 12343.88 1.70 54259.65 88888.00 2015-10-13 09:34:02.000 286 12343.90 1.70 54259.62 88888.00 2015-10-13 09:34:02.125 286 12343.95 1.73 54259.60 88888.00 2015-10-13 09:34:02.250 286 12343.92 1.70 54259.53 88888.00 2015-10-13 09:34:02.375 286 12343.92 1.73 54259.50 88888.00 2015-10-13 09:34:02.500 286 12343.90 1.73 54259.47 88888.00 2015-10-13 09:34:02.625 286 12343.88 1.75 54259.47 88888.00 2015-10-13 09:34:02.750 286 12343.88 1.70 54259.43 88888.00 2015-10-13 09:34:02.875 286 12343.80 1.73 54259.38 88888.00 2015-10-13 09:34:03.000 286 12343.77 1.77 54259.35 88888.00 2015-10-13 09:34:03.125 286 12343.77 1.80 54259.35 88888.00 2015-10-13 09:34:03.250 286 12343.73 1.80 54259.30 88888.00 2015-10-13 09:34:03.375 286 12343.70 1.80 54259.28 88888.00 2015-10-13 09:34:03.500 286 12343.73 1.88 54259.25 88888.00 2015-10-13 09:34:03.625 286 12343.73 1.90 54259.22 88888.00 2015-10-13 09:34:03.750 286 12343.70 1.93 54259.20 88888.00 2015-10-13 09:34:03.875 286 12343.67 1.93 54259.18 88888.00 2015-10-13 09:34:04.000 286 12343.67 1.95 54259.15 88888.00 2015-10-13 09:34:04.125 286 12343.65 1.98 54259.12 88888.00 2015-10-13 09:34:04.250 286 12343.65 1.98 54259.10 88888.00 2015-10-13 09:34:04.375 286 12343.67 2.02 54259.03 88888.00 2015-10-13 09:34:04.500 286 12343.70 2.05 54259.00 88888.00 2015-10-13 09:34:04.625 286 12343.73 2.10 54258.95 88888.00 2015-10-13 09:34:04.750 286 12343.73 2.17 54258.93 88888.00 2015-10-13 09:34:04.875 286 12343.65 2.23 54258.93 88888.00 2015-10-13 09:34:05.000 286 12343.67 2.23 54258.88 88888.00 2015-10-13 09:34:05.125 286 12343.73 2.25 54258.85 88888.00 2015-10-13 09:34:05.250 286 12343.67 2.25 54258.82 88888.00 2015-10-13 09:34:05.375 286 12343.67 2.27 54258.78 88888.00 2015-10-13 09:34:05.500 286 12343.80 2.33 54258.75 88888.00 2015-10-13 09:34:05.625 286 12343.83 2.30 54258.72 88888.00 2015-10-13 09:34:05.750 286 12343.83 2.33 54258.70 88888.00 2015-10-13 09:34:05.875 286 12343.75 2.33 54258.65 88888.00 2015-10-13 09:34:06.000 286 12343.75 2.30 54258.62 88888.00 2015-10-13 09:34:06.125 286 12343.77 2.27 54258.62 88888.00 2015-10-13 09:34:06.250 286 12343.73 2.30 54258.60 88888.00 2015-10-13 09:34:06.375 286 12343.80 2.35 54258.55 88888.00 2015-10-13 09:34:06.500 286 12343.80 2.35 54258.53 88888.00 2015-10-13 09:34:06.625 286 12343.83 2.35 54258.50 88888.00 2015-10-13 09:34:06.750 286 12343.88 2.35 54258.47 88888.00 2015-10-13 09:34:06.875 286 12343.85 2.38 54258.43 88888.00 2015-10-13 09:34:07.000 286 12343.88 2.42 54258.40 88888.00 2015-10-13 09:34:07.125 286 12343.90 2.48 54258.38 88888.00 2015-10-13 09:34:07.250 286 12343.92 2.52 54258.32 88888.00 2015-10-13 09:34:07.375 286 12343.92 2.58 54258.30 88888.00 2015-10-13 09:34:07.500 286 12343.85 2.62 54258.28 88888.00 2015-10-13 09:34:07.625 286 12343.80 2.70 54258.25 88888.00 2015-10-13 09:34:07.750 286 12343.85 2.77 54258.22 88888.00 2015-10-13 09:34:07.875 286 12343.88 2.88 54258.20 88888.00 2015-10-13 09:34:08.000 286 12343.83 3.00 54258.18 88888.00 2015-10-13 09:34:08.125 286 12343.80 3.10 54258.18 88888.00 2015-10-13 09:34:08.250 286 12343.80 3.20 54258.15 88888.00 2015-10-13 09:34:08.375 286 12343.83 3.27 54258.10 88888.00 2015-10-13 09:34:08.500 286 12343.80 3.27 54258.07 88888.00 2015-10-13 09:34:08.625 286 12343.75 3.40 54258.07 88888.00 2015-10-13 09:34:08.750 286 12343.67 3.45 54258.07 88888.00 2015-10-13 09:34:08.875 286 12343.60 3.50 54258.05 88888.00 2015-10-13 09:34:09.000 286 12343.52 3.52 54258.00 88888.00 2015-10-13 09:34:09.125 286 12343.52 3.58 54258.03 88888.00 2015-10-13 09:34:09.250 286 12343.52 3.60 54258.03 88888.00 2015-10-13 09:34:09.375 286 12343.50 3.58 54258.03 88888.00 2015-10-13 09:34:09.500 286 12343.45 3.60 54258.00 88888.00 2015-10-13 09:34:09.625 286 12343.38 3.55 54257.97 88888.00 2015-10-13 09:34:09.750 286 12343.38 3.50 54257.95 88888.00 2015-10-13 09:34:09.875 286 12343.30 3.45 54257.97 88888.00 2015-10-13 09:34:10.000 286 12343.25 3.38 54257.95 88888.00 2015-10-13 09:34:10.125 286 12343.23 3.30 54257.97 88888.00 2015-10-13 09:34:10.250 286 12343.17 3.15 54257.95 88888.00 2015-10-13 09:34:10.375 286 12343.12 3.02 54257.93 88888.00 2015-10-13 09:34:10.500 286 12343.02 2.90 54257.93 88888.00 2015-10-13 09:34:10.625 286 12343.02 2.77 54257.93 88888.00 2015-10-13 09:34:10.750 286 12343.08 2.67 54257.93 88888.00 2015-10-13 09:34:10.875 286 12343.08 2.50 54257.93 88888.00 2015-10-13 09:34:11.000 286 12342.95 2.40 54257.90 88888.00 2015-10-13 09:34:11.125 286 12342.85 2.35 54257.90 88888.00 2015-10-13 09:34:11.250 286 12342.80 2.25 54257.90 88888.00 2015-10-13 09:34:11.375 286 12342.77 2.17 54257.90 88888.00 2015-10-13 09:34:11.500 286 12342.80 2.08 54257.88 88888.00 2015-10-13 09:34:11.625 286 12342.75 2.00 54257.88 88888.00 2015-10-13 09:34:11.750 286 12342.70 1.93 54257.90 88888.00 2015-10-13 09:34:11.875 286 12342.55 1.90 54257.88 88888.00 2015-10-13 09:34:12.000 286 12342.48 1.88 54257.88 88888.00 2015-10-13 09:34:12.125 286 12342.40 1.88 54257.88 88888.00 2015-10-13 09:34:12.250 286 12342.35 1.93 54257.85 88888.00 2015-10-13 09:34:12.375 286 12342.27 2.00 54257.85 88888.00 2015-10-13 09:34:12.500 286 12342.15 2.05 54257.85 88888.00 2015-10-13 09:34:12.625 286 12342.08 2.12 54257.82 88888.00 2015-10-13 09:34:12.750 286 12341.98 2.23 54257.82 88888.00 2015-10-13 09:34:12.875 286 12341.88 2.35 54257.78 88888.00 2015-10-13 09:34:13.000 286 12341.77 2.42 54257.78 88888.00 2015-10-13 09:34:13.125 286 12341.73 2.52 54257.78 88888.00 2015-10-13 09:34:13.250 286 12341.67 2.62 54257.75 88888.00 2015-10-13 09:34:13.375 286 12341.65 2.73 54257.72 88888.00 2015-10-13 09:34:13.500 286 12341.52 2.80 54257.72 88888.00 2015-10-13 09:34:13.625 286 12341.45 2.88 54257.72 88888.00 2015-10-13 09:34:13.750 286 12341.23 2.92 54257.70 88888.00 2015-10-13 09:34:13.875 286 12341.12 2.98 54257.68 88888.00 2015-10-13 09:34:14.000 286 12341.12 3.00 54257.65 88888.00 2015-10-13 09:34:14.125 286 12341.12 2.98 54257.62 88888.00 2015-10-13 09:34:14.250 286 12340.98 2.90 54257.60 88888.00 2015-10-13 09:34:14.375 286 12340.98 2.88 54257.60 88888.00 2015-10-13 09:34:14.500 286 12340.90 2.77 54257.57 88888.00 2015-10-13 09:34:14.625 286 12340.85 2.65 54257.57 88888.00 2015-10-13 09:34:14.750 286 12340.83 2.50 54257.55 88888.00 2015-10-13 09:34:14.875 286 12340.77 2.38 54257.55 88888.00 2015-10-13 09:34:15.000 286 12340.70 2.23 54257.55 88888.00 2015-10-13 09:34:15.125 286 12340.60 2.00 54257.57 88888.00 2015-10-13 09:34:15.250 286 12340.48 1.73 54257.55 88888.00 2015-10-13 09:34:15.375 286 12340.35 1.55 54257.53 88888.00 2015-10-13 09:34:15.500 286 12340.30 1.32 54257.53 88888.00 2015-10-13 09:34:15.625 286 12340.30 1.12 54257.53 88888.00 2015-10-13 09:34:15.750 286 12340.20 0.90 54257.53 88888.00 2015-10-13 09:34:15.875 286 12340.10 0.70 54257.50 88888.00 2015-10-13 09:34:16.000 286 12340.00 0.45 54257.47 88888.00 2015-10-13 09:34:16.125 286 12340.00 0.25 54257.50 88888.00 2015-10-13 09:34:16.250 286 12340.00 0.05 54257.50 88888.00 2015-10-13 09:34:16.375 286 12340.00 -0.07 54257.47 88888.00 2015-10-13 09:34:16.500 286 12339.92 -0.25 54257.45 88888.00 2015-10-13 09:34:16.625 286 12339.88 -0.40 54257.45 88888.00 2015-10-13 09:34:16.750 286 12339.85 -0.57 54257.45 88888.00 2015-10-13 09:34:16.875 286 12339.85 -0.72 54257.45 88888.00 2015-10-13 09:34:17.000 286 12339.80 -0.80 54257.45 88888.00 2015-10-13 09:34:17.125 286 12339.75 -0.88 54257.43 88888.00 2015-10-13 09:34:17.250 286 12339.62 -0.95 54257.40 88888.00 2015-10-13 09:34:17.375 286 12339.62 -1.00 54257.35 88888.00 2015-10-13 09:34:17.500 286 12339.62 -1.02 54257.38 88888.00 2015-10-13 09:34:17.625 286 12339.60 -1.05 54257.38 88888.00 2015-10-13 09:34:17.750 286 12339.50 -1.05 54257.35 88888.00 2015-10-13 09:34:17.875 286 12339.48 -1.02 54257.32 88888.00 2015-10-13 09:34:18.000 286 12339.42 -1.00 54257.32 88888.00 2015-10-13 09:34:18.125 286 12339.42 -0.97 54257.30 88888.00 2015-10-13 09:34:18.250 286 12339.35 -0.97 54257.30 88888.00 2015-10-13 09:34:18.375 286 12339.33 -0.93 54257.28 88888.00 2015-10-13 09:34:18.500 286 12339.33 -0.88 54257.25 88888.00 2015-10-13 09:34:18.625 286 12339.30 -0.90 54257.25 88888.00 2015-10-13 09:34:18.750 286 12339.27 -0.88 54257.22 88888.00 2015-10-13 09:34:18.875 286 12339.30 -0.85 54257.20 88888.00 2015-10-13 09:34:19.000 286 12339.27 -0.85 54257.15 88888.00 2015-10-13 09:34:19.125 286 12339.25 -0.88 54257.15 88888.00 2015-10-13 09:34:19.250 286 12339.23 -0.95 54257.12 88888.00 2015-10-13 09:34:19.375 286 12339.23 -1.02 54257.10 88888.00 2015-10-13 09:34:19.500 286 12339.25 -1.12 54257.05 88888.00 2015-10-13 09:34:19.625 286 12339.27 -1.25 54257.03 88888.00 2015-10-13 09:34:19.750 286 12339.27 -1.35 54257.03 88888.00 2015-10-13 09:34:19.875 286 12339.33 -1.50 54257.05 88888.00 2015-10-13 09:34:20.000 286 12339.33 -1.65 54257.00 88888.00 2015-10-13 09:34:20.125 286 12339.30 -1.82 54256.97 88888.00 2015-10-13 09:34:20.250 286 12339.30 -2.02 54256.97 88888.00 2015-10-13 09:34:20.375 286 12339.35 -2.20 54257.00 88888.00 2015-10-13 09:34:20.500 286 12339.35 -2.38 54257.00 88888.00 2015-10-13 09:34:20.625 286 12339.40 -2.52 54256.97 88888.00 2015-10-13 09:34:20.750 286 12339.40 -2.73 54256.95 88888.00 2015-10-13 09:34:20.875 286 12339.35 -2.90 54256.93 88888.00 2015-10-13 09:34:21.000 286 12339.40 -3.08 54256.93 88888.00 2015-10-13 09:34:21.125 286 12339.45 -3.23 54256.93 88888.00 2015-10-13 09:34:21.250 286 12339.45 -3.40 54256.95 88888.00 2015-10-13 09:34:21.375 286 12339.48 -3.52 54256.95 88888.00 2015-10-13 09:34:21.500 286 12339.50 -3.70 54256.93 88888.00 2015-10-13 09:34:21.625 286 12339.52 -3.85 54256.90 88888.00 2015-10-13 09:34:21.750 286 12339.55 -3.95 54256.90 88888.00 2015-10-13 09:34:21.875 286 12339.55 -4.08 54256.90 88888.00 2015-10-13 09:34:22.000 286 12339.58 -4.17 54256.90 88888.00 2015-10-13 09:34:22.125 286 12339.52 -4.30 54256.88 88888.00 2015-10-13 09:34:22.250 286 12339.48 -4.42 54256.85 88888.00 2015-10-13 09:34:22.375 286 12339.45 -4.47 54256.85 88888.00 2015-10-13 09:34:22.500 286 12339.38 -4.53 54256.85 88888.00 2015-10-13 09:34:22.625 286 12339.33 -4.60 54256.85 88888.00 2015-10-13 09:34:22.750 286 12339.30 -4.70 54256.85 88888.00 2015-10-13 09:34:22.875 286 12339.30 -4.78 54256.82 88888.00 2015-10-13 09:34:23.000 286 12339.27 -4.80 54256.80 88888.00 2015-10-13 09:34:23.125 286 12339.23 -4.85 54256.82 88888.00 2015-10-13 09:34:23.250 286 12339.15 -4.90 54256.80 88888.00 2015-10-13 09:34:23.375 286 12339.12 -4.92 54256.80 88888.00 2015-10-13 09:34:23.500 286 12339.05 -4.97 54256.78 88888.00 2015-10-13 09:34:23.625 286 12339.00 -4.97 54256.78 88888.00 2015-10-13 09:34:23.750 286 12338.98 -5.00 54256.78 88888.00 2015-10-13 09:34:23.875 286 12338.92 -5.03 54256.75 88888.00 2015-10-13 09:34:24.000 286 12338.92 -5.03 54256.72 88888.00 2015-10-13 09:34:24.125 286 12338.95 -5.05 54256.75 88888.00 2015-10-13 09:34:24.250 286 12338.90 -5.12 54256.72 88888.00 2015-10-13 09:34:24.375 286 12338.85 -5.12 54256.70 88888.00 2015-10-13 09:34:24.500 286 12338.80 -5.15 54256.70 88888.00 2015-10-13 09:34:24.625 286 12338.80 -5.12 54256.65 88888.00 2015-10-13 09:34:24.750 286 12338.83 -5.15 54256.65 88888.00 2015-10-13 09:34:24.875 286 12338.77 -5.15 54256.60 88888.00 2015-10-13 09:34:25.000 286 12338.70 -5.15 54256.57 88888.00 2015-10-13 09:34:25.125 286 12338.62 -5.12 54256.57 88888.00 2015-10-13 09:34:25.250 286 12338.60 -5.12 54256.53 88888.00 2015-10-13 09:34:25.375 286 12338.60 -5.10 54256.53 88888.00 2015-10-13 09:34:25.500 286 12338.55 -5.03 54256.53 88888.00 2015-10-13 09:34:25.625 286 12338.42 -4.97 54256.50 88888.00 2015-10-13 09:34:25.750 286 12338.40 -4.95 54256.47 88888.00 2015-10-13 09:34:25.875 286 12338.38 -4.90 54256.45 88888.00 2015-10-13 09:34:26.000 286 12338.30 -4.83 54256.40 88888.00 2015-10-13 09:34:26.125 286 12338.25 -4.78 54256.43 88888.00 2015-10-13 09:34:26.250 286 12338.25 -4.70 54256.40 88888.00 2015-10-13 09:34:26.375 286 12338.20 -4.65 54256.38 88888.00 2015-10-13 09:34:26.500 286 12338.08 -4.60 54256.35 88888.00 2015-10-13 09:34:26.625 286 12337.98 -4.55 54256.32 88888.00 2015-10-13 09:34:26.750 286 12337.88 -4.47 54256.32 88888.00 2015-10-13 09:34:26.875 286 12337.83 -4.40 54256.30 88888.00 2015-10-13 09:34:27.000 286 12337.85 -4.33 54256.28 88888.00 2015-10-13 09:34:27.125 286 12337.83 -4.33 54256.25 88888.00 2015-10-13 09:34:27.250 286 12337.75 -4.33 54256.25 88888.00 2015-10-13 09:34:27.375 286 12337.73 -4.28 54256.25 88888.00 2015-10-13 09:34:27.500 286 12337.70 -4.20 54256.22 88888.00 2015-10-13 09:34:27.625 286 12337.67 -4.17 54256.20 88888.00 2015-10-13 09:34:27.750 286 12337.62 -4.12 54256.15 88888.00 2015-10-13 09:34:27.875 286 12337.65 -4.15 54256.12 88888.00 2015-10-13 09:34:28.000 286 12337.62 -4.15 54256.10 88888.00 2015-10-13 09:34:28.125 286 12337.60 -4.10 54256.10 88888.00 2015-10-13 09:34:28.250 286 12337.55 -4.12 54256.10 88888.00 2015-10-13 09:34:28.375 286 12337.62 -4.08 54256.07 88888.00 2015-10-13 09:34:28.500 286 12337.65 -4.08 54256.07 88888.00 2015-10-13 09:34:28.625 286 12337.60 -4.03 54256.05 88888.00 2015-10-13 09:34:28.750 286 12337.60 -4.05 54256.03 88888.00 2015-10-13 09:34:28.875 286 12337.65 -4.08 54255.95 88888.00 2015-10-13 09:34:29.000 286 12337.65 -4.10 54255.95 88888.00 2015-10-13 09:34:29.125 286 12337.70 -4.12 54255.95 88888.00 2015-10-13 09:34:29.250 286 12337.73 -4.12 54255.93 88888.00 2015-10-13 09:34:29.375 286 12337.75 -4.12 54255.93 88888.00 2015-10-13 09:34:29.500 286 12337.75 -4.17 54255.93 88888.00 2015-10-13 09:34:29.625 286 12337.75 -4.15 54255.90 88888.00 2015-10-13 09:34:29.750 286 12337.75 -4.15 54255.85 88888.00 2015-10-13 09:34:29.875 286 12337.70 -4.15 54255.80 88888.00 2015-10-13 09:34:30.000 286 12337.62 -4.15 54255.75 88888.00 2015-10-13 09:34:30.125 286 12337.65 -4.12 54255.75 88888.00 2015-10-13 09:34:30.250 286 12337.65 -4.17 54255.75 88888.00 2015-10-13 09:34:30.375 286 12337.60 -4.12 54255.68 88888.00 2015-10-13 09:34:30.500 286 12337.58 -4.10 54255.65 88888.00 2015-10-13 09:34:30.625 286 12337.58 -4.10 54255.65 88888.00 2015-10-13 09:34:30.750 286 12337.60 -4.10 54255.62 88888.00 2015-10-13 09:34:30.875 286 12337.60 -4.12 54255.57 88888.00 2015-10-13 09:34:31.000 286 12337.58 -4.12 54255.57 88888.00 2015-10-13 09:34:31.125 286 12337.60 -4.12 54255.57 88888.00 2015-10-13 09:34:31.250 286 12337.65 -4.15 54255.57 88888.00 2015-10-13 09:34:31.375 286 12337.65 -4.12 54255.55 88888.00 2015-10-13 09:34:31.500 286 12337.65 -4.20 54255.50 88888.00 2015-10-13 09:34:31.625 286 12337.65 -4.20 54255.50 88888.00 2015-10-13 09:34:31.750 286 12337.65 -4.20 54255.45 88888.00 2015-10-13 09:34:31.875 286 12337.62 -4.28 54255.45 88888.00 2015-10-13 09:34:32.000 286 12337.62 -4.33 54255.40 88888.00 2015-10-13 09:34:32.125 286 12337.67 -4.33 54255.40 88888.00 2015-10-13 09:34:32.250 286 12337.62 -4.38 54255.40 88888.00 2015-10-13 09:34:32.375 286 12337.62 -4.38 54255.38 88888.00 2015-10-13 09:34:32.500 286 12337.60 -4.45 54255.35 88888.00 2015-10-13 09:34:32.625 286 12337.67 -4.50 54255.30 88888.00 2015-10-13 09:34:32.750 286 12337.70 -4.58 54255.30 88888.00 2015-10-13 09:34:32.875 286 12337.73 -4.65 54255.30 88888.00 2015-10-13 09:34:33.000 286 12337.73 -4.72 54255.25 88888.00 2015-10-13 09:34:33.125 286 12337.67 -4.80 54255.25 88888.00 2015-10-13 09:34:33.250 286 12337.62 -5.00 54255.22 88888.00 2015-10-13 09:34:33.375 286 12337.65 -5.08 54255.22 88888.00 2015-10-13 09:34:33.500 286 12337.67 -5.20 54255.22 88888.00 2015-10-13 09:34:33.625 286 12337.65 -5.28 54255.22 88888.00 2015-10-13 09:34:33.750 286 12337.55 -5.38 54255.20 88888.00 2015-10-13 09:34:33.875 286 12337.55 -5.50 54255.18 88888.00 2015-10-13 09:34:34.000 286 12337.55 -5.60 54255.18 88888.00 2015-10-13 09:34:34.125 286 12337.58 -5.72 54255.18 88888.00 2015-10-13 09:34:34.250 286 12337.55 -5.85 54255.20 88888.00 2015-10-13 09:34:34.375 286 12337.60 -5.88 54255.18 88888.00 2015-10-13 09:34:34.500 286 12337.60 -5.97 54255.18 88888.00 2015-10-13 09:34:34.625 286 12337.60 -6.03 54255.12 88888.00 2015-10-13 09:34:34.750 286 12337.52 -6.08 54255.12 88888.00 2015-10-13 09:34:34.875 286 12337.52 -6.12 54255.12 88888.00 2015-10-13 09:34:35.000 286 12337.50 -6.17 54255.10 88888.00 2015-10-13 09:34:35.125 286 12337.48 -6.20 54255.07 88888.00 2015-10-13 09:34:35.250 286 12337.40 -6.20 54255.05 88888.00 2015-10-13 09:34:35.375 286 12337.38 -6.22 54255.00 88888.00 2015-10-13 09:34:35.500 286 12337.38 -6.22 54254.95 88888.00 2015-10-13 09:34:35.625 286 12337.33 -6.22 54254.95 88888.00 2015-10-13 09:34:35.750 286 12337.30 -6.15 54254.95 88888.00 2015-10-13 09:34:35.875 286 12337.33 -6.15 54254.90 88888.00 2015-10-13 09:34:36.000 286 12337.30 -6.10 54254.85 88888.00 2015-10-13 09:34:36.125 286 12337.30 -6.10 54254.82 88888.00 2015-10-13 09:34:36.250 286 12337.23 -6.03 54254.80 88888.00 2015-10-13 09:34:36.375 286 12337.17 -5.95 54254.78 88888.00 2015-10-13 09:34:36.500 286 12337.10 -5.95 54254.75 88888.00 2015-10-13 09:34:36.625 286 12337.08 -5.92 54254.75 88888.00 2015-10-13 09:34:36.750 286 12337.05 -5.90 54254.72 88888.00 2015-10-13 09:34:36.875 286 12337.02 -5.90 54254.70 88888.00 2015-10-13 09:34:37.000 286 12336.95 -5.92 54254.62 88888.00 2015-10-13 09:34:37.125 286 12336.88 -5.97 54254.62 88888.00 2015-10-13 09:34:37.250 286 12336.83 -6.10 54254.57 88888.00 2015-10-13 09:34:37.375 286 12336.83 -6.15 54254.57 88888.00 2015-10-13 09:34:37.500 286 12336.75 -6.22 54254.53 88888.00 2015-10-13 09:34:37.625 286 12336.73 -6.33 54254.47 88888.00 2015-10-13 09:34:37.750 286 12336.73 -6.42 54254.45 88888.00 2015-10-13 09:34:37.875 286 12336.67 -6.60 54254.40 88888.00 2015-10-13 09:34:38.000 286 12336.58 -6.70 54254.40 88888.00 2015-10-13 09:34:38.125 286 12336.60 -6.85 54254.38 88888.00 2015-10-13 09:34:38.250 286 12336.55 -7.08 54254.35 88888.00 2015-10-13 09:34:38.375 286 12336.50 -7.20 54254.32 88888.00 2015-10-13 09:34:38.500 286 12336.45 -7.38 54254.32 88888.00 2015-10-13 09:34:38.625 286 12336.48 -7.55 54254.30 88888.00 2015-10-13 09:34:38.750 286 12336.48 -7.72 54254.25 88888.00 2015-10-13 09:34:38.875 286 12336.40 -7.88 54254.22 88888.00 2015-10-13 09:34:39.000 286 12336.30 -8.03 54254.18 88888.00 2015-10-13 09:34:39.125 286 12336.23 -8.12 54254.18 88888.00 2015-10-13 09:34:39.250 286 12336.23 -8.25 54254.15 88888.00 2015-10-13 09:34:39.375 286 12336.20 -8.32 54254.12 88888.00 2015-10-13 09:34:39.500 286 12336.20 -8.43 54254.07 88888.00 2015-10-13 09:34:39.625 286 12336.17 -8.47 54254.05 88888.00 2015-10-13 09:34:39.750 286 12336.12 -8.50 54254.03 88888.00 2015-10-13 09:34:39.875 286 12336.12 -8.47 54254.00 88888.00 2015-10-13 09:34:40.000 286 12336.10 -8.45 54253.93 88888.00 2015-10-13 09:34:40.125 286 12336.10 -8.40 54253.90 88888.00 2015-10-13 09:34:40.250 286 12336.02 -8.43 54253.90 88888.00 2015-10-13 09:34:40.375 286 12336.05 -8.32 54253.85 88888.00 2015-10-13 09:34:40.500 286 12336.05 -8.25 54253.80 88888.00 2015-10-13 09:34:40.625 286 12336.05 -8.15 54253.72 88888.00 2015-10-13 09:34:40.750 286 12336.10 -8.03 54253.65 88888.00 2015-10-13 09:34:40.875 286 12336.12 -7.97 54253.62 88888.00 2015-10-13 09:34:41.000 286 12336.10 -7.92 54253.57 88888.00 2015-10-13 09:34:41.125 286 12336.08 -7.83 54253.50 88888.00 2015-10-13 09:34:41.250 286 12336.10 -7.72 54253.40 88888.00 2015-10-13 09:34:41.375 286 12336.20 -7.62 54253.38 88888.00 2015-10-13 09:34:41.500 286 12336.27 -7.55 54253.28 88888.00 2015-10-13 09:34:41.625 286 12336.30 -7.55 54253.20 88888.00 2015-10-13 09:34:41.750 286 12336.33 -7.47 54253.15 88888.00 2015-10-13 09:34:41.875 286 12336.33 -7.42 54253.10 88888.00 2015-10-13 09:34:42.000 286 12336.33 -7.38 54253.03 88888.00 2015-10-13 09:34:42.125 286 12336.45 -7.38 54252.97 88888.00 2015-10-13 09:34:42.250 286 12336.45 -7.40 54252.90 88888.00 2015-10-13 09:34:42.375 286 12336.50 -7.42 54252.88 88888.00 2015-10-13 09:34:42.500 286 12336.55 -7.42 54252.85 88888.00 2015-10-13 09:34:42.625 286 12336.60 -7.47 54252.80 88888.00 2015-10-13 09:34:42.750 286 12336.58 -7.53 54252.75 88888.00 2015-10-13 09:34:42.875 286 12336.58 -7.60 54252.70 88888.00 2015-10-13 09:34:43.000 286 12336.62 -7.67 54252.62 88888.00 2015-10-13 09:34:43.125 286 12336.65 -7.75 54252.60 88888.00 2015-10-13 09:34:43.250 286 12336.65 -7.80 54252.55 88888.00 2015-10-13 09:34:43.375 286 12336.73 -7.88 54252.53 88888.00 2015-10-13 09:34:43.500 286 12336.80 -7.92 54252.47 88888.00 2015-10-13 09:34:43.625 286 12336.85 -8.03 54252.43 88888.00 2015-10-13 09:34:43.750 286 12336.80 -8.12 54252.35 88888.00 2015-10-13 09:34:43.875 286 12336.77 -8.22 54252.35 88888.00 2015-10-13 09:34:44.000 286 12336.80 -8.30 54252.30 88888.00 2015-10-13 09:34:44.125 286 12336.85 -8.35 54252.30 88888.00 2015-10-13 09:34:44.250 286 12336.90 -8.40 54252.25 88888.00 2015-10-13 09:34:44.375 286 12336.98 -8.45 54252.20 88888.00 2015-10-13 09:34:44.500 286 12336.90 -8.53 54252.18 88888.00 2015-10-13 09:34:44.625 286 12336.88 -8.60 54252.12 88888.00 2015-10-13 09:34:44.750 286 12336.98 -8.65 54252.05 88888.00 2015-10-13 09:34:44.875 286 12337.10 -8.68 54252.05 88888.00 2015-10-13 09:34:45.000 286 12337.10 -8.68 54252.03 88888.00 2015-10-13 09:34:45.125 286 12337.00 -8.70 54251.97 88888.00 2015-10-13 09:34:45.250 286 12336.92 -8.72 54251.97 88888.00 2015-10-13 09:34:45.375 286 12337.00 -8.72 54251.93 88888.00 2015-10-13 09:34:45.500 286 12337.10 -8.70 54251.90 88888.00 2015-10-13 09:34:45.625 286 12337.17 -8.68 54251.88 88888.00 2015-10-13 09:34:45.750 286 12337.17 -8.65 54251.82 88888.00 2015-10-13 09:34:45.875 286 12337.12 -8.62 54251.78 88888.00 2015-10-13 09:34:46.000 286 12337.12 -8.57 54251.75 88888.00 2015-10-13 09:34:46.125 286 12337.15 -8.53 54251.70 88888.00 2015-10-13 09:34:46.250 286 12337.17 -8.50 54251.62 88888.00 2015-10-13 09:34:46.375 286 12337.25 -8.47 54251.57 88888.00 2015-10-13 09:34:46.500 286 12337.27 -8.40 54251.55 88888.00 2015-10-13 09:34:46.625 286 12337.27 -8.32 54251.50 88888.00 2015-10-13 09:34:46.750 286 12337.25 -8.28 54251.45 88888.00 2015-10-13 09:34:46.875 286 12337.25 -8.28 54251.38 88888.00 2015-10-13 09:34:47.000 286 12337.30 -8.25 54251.30 88888.00 2015-10-13 09:34:47.125 286 12337.27 -8.15 54251.28 88888.00 2015-10-13 09:34:47.250 286 12337.23 -8.07 54251.22 88888.00 2015-10-13 09:34:47.375 286 12337.25 -8.00 54251.18 88888.00 2015-10-13 09:34:47.500 286 12337.25 -7.97 54251.15 88888.00 2015-10-13 09:34:47.625 286 12337.27 -7.92 54251.10 88888.00 2015-10-13 09:34:47.750 286 12337.38 -7.90 54251.03 88888.00 2015-10-13 09:34:47.875 286 12337.35 -7.88 54250.97 88888.00 2015-10-13 09:34:48.000 286 12337.38 -7.85 54250.90 88888.00 2015-10-13 09:34:48.125 286 12337.33 -7.80 54250.88 88888.00 2015-10-13 09:34:48.250 286 12337.33 -7.80 54250.88 88888.00 2015-10-13 09:34:48.375 286 12337.30 -7.78 54250.85 88888.00 2015-10-13 09:34:48.500 286 12337.25 -7.78 54250.78 88888.00 2015-10-13 09:34:48.625 286 12337.25 -7.83 54250.75 88888.00 2015-10-13 09:34:48.750 286 12337.20 -7.85 54250.72 88888.00 2015-10-13 09:34:48.875 286 12337.27 -7.90 54250.68 88888.00 2015-10-13 09:34:49.000 286 12337.27 -7.88 54250.65 88888.00 2015-10-13 09:34:49.125 286 12337.30 -7.90 54250.65 88888.00 2015-10-13 09:34:49.250 286 12337.25 -8.00 54250.65 88888.00 2015-10-13 09:34:49.375 286 12337.27 -8.03 54250.62 88888.00 2015-10-13 09:34:49.500 286 12337.30 -8.05 54250.57 88888.00 2015-10-13 09:34:49.625 286 12337.30 -8.12 54250.57 88888.00 2015-10-13 09:34:49.750 286 12337.35 -8.15 54250.57 88888.00 2015-10-13 09:34:49.875 286 12337.48 -8.22 54250.57 88888.00 2015-10-13 09:34:50.000 286 12337.55 -8.30 54250.53 88888.00 2015-10-13 09:34:50.125 286 12337.45 -8.43 54250.53 88888.00 2015-10-13 09:34:50.250 286 12337.40 -8.53 54250.55 88888.00 2015-10-13 09:34:50.375 286 12337.50 -8.57 54250.53 88888.00 2015-10-13 09:34:50.500 286 12337.55 -8.68 54250.53 88888.00 2015-10-13 09:34:50.625 286 12337.60 -8.78 54250.53 88888.00 2015-10-13 09:34:50.750 286 12337.65 -8.88 54250.53 88888.00 2015-10-13 09:34:50.875 286 12337.67 -9.00 54250.53 88888.00 2015-10-13 09:34:51.000 286 12337.67 -9.12 54250.47 88888.00 2015-10-13 09:34:51.125 286 12337.70 -9.20 54250.47 88888.00 2015-10-13 09:34:51.250 286 12337.75 -9.25 54250.47 88888.00 2015-10-13 09:34:51.375 286 12337.75 -9.32 54250.47 88888.00 2015-10-13 09:34:51.500 286 12337.77 -9.43 54250.45 88888.00 2015-10-13 09:34:51.625 286 12337.80 -9.57 54250.47 88888.00 2015-10-13 09:34:51.750 286 12337.80 -9.65 54250.47 88888.00 2015-10-13 09:34:51.875 286 12337.75 -9.72 54250.47 88888.00 2015-10-13 09:34:52.000 286 12337.75 -9.82 54250.45 88888.00 2015-10-13 09:34:52.125 286 12337.75 -9.90 54250.47 88888.00 2015-10-13 09:34:52.250 286 12337.75 -9.97 54250.45 88888.00 2015-10-13 09:34:52.375 286 12337.73 -10.00 54250.47 88888.00 2015-10-13 09:34:52.500 286 12337.67 -10.00 54250.47 88888.00 2015-10-13 09:34:52.625 286 12337.67 -10.05 54250.45 88888.00 2015-10-13 09:34:52.750 286 12337.73 -10.03 54250.45 88888.00 2015-10-13 09:34:52.875 286 12337.70 -10.03 54250.43 88888.00 2015-10-13 09:34:53.000 286 12337.67 -10.00 54250.43 88888.00 2015-10-13 09:34:53.125 286 12337.70 -9.97 54250.45 88888.00 2015-10-13 09:34:53.250 286 12337.65 -9.97 54250.47 88888.00 2015-10-13 09:34:53.375 286 12337.58 -9.95 54250.47 88888.00 2015-10-13 09:34:53.500 286 12337.52 -9.97 54250.47 88888.00 2015-10-13 09:34:53.625 286 12337.55 -9.95 54250.47 88888.00 2015-10-13 09:34:53.750 286 12337.58 -10.00 54250.45 88888.00 2015-10-13 09:34:53.875 286 12337.48 -10.03 54250.47 88888.00 2015-10-13 09:34:54.000 286 12337.42 -10.05 54250.47 88888.00 2015-10-13 09:34:54.125 286 12337.45 -10.12 54250.47 88888.00 2015-10-13 09:34:54.250 286 12337.45 -10.30 54250.53 88888.00 2015-10-13 09:34:54.375 286 12337.42 -10.40 54250.50 88888.00 2015-10-13 09:34:54.500 286 12337.35 -10.57 54250.50 88888.00 2015-10-13 09:34:54.625 286 12337.27 -10.75 54250.53 88888.00 2015-10-13 09:34:54.750 286 12337.30 -10.90 54250.57 88888.00 2015-10-13 09:34:54.875 286 12337.30 -11.12 54250.57 88888.00 2015-10-13 09:34:55.000 286 12337.33 -11.35 54250.62 88888.00 2015-10-13 09:34:55.125 286 12337.30 -11.57 54250.65 88888.00 2015-10-13 09:34:55.250 286 12337.30 -11.85 54250.68 88888.00 2015-10-13 09:34:55.375 286 12337.33 -12.05 54250.62 88888.00 2015-10-13 09:34:55.500 286 12337.35 -12.30 54250.68 88888.00 2015-10-13 09:34:55.625 286 12337.35 -12.55 54250.70 88888.00 2015-10-13 09:34:55.750 286 12337.30 -12.78 54250.68 88888.00 2015-10-13 09:34:55.875 286 12337.38 -12.97 54250.68 88888.00 2015-10-13 09:34:56.000 286 12337.42 -13.12 54250.70 88888.00 2015-10-13 09:34:56.125 286 12337.45 -13.28 54250.70 88888.00 2015-10-13 09:34:56.250 286 12337.48 -13.53 54250.68 88888.00 2015-10-13 09:34:56.375 286 12337.52 -13.60 54250.65 88888.00 2015-10-13 09:34:56.500 286 12337.55 -13.68 54250.68 88888.00 2015-10-13 09:34:56.625 286 12337.60 -13.72 54250.68 88888.00 2015-10-13 09:34:56.750 286 12337.70 -13.78 54250.68 88888.00 2015-10-13 09:34:56.875 286 12337.73 -13.82 54250.65 88888.00 2015-10-13 09:34:57.000 286 12337.77 -13.85 54250.65 88888.00 2015-10-13 09:34:57.125 286 12337.77 -13.85 54250.60 88888.00 2015-10-13 09:34:57.250 286 12337.77 -13.90 54250.60 88888.00 2015-10-13 09:34:57.375 286 12337.75 -13.88 54250.57 88888.00 2015-10-13 09:34:57.500 286 12337.77 -13.82 54250.57 88888.00 2015-10-13 09:34:57.625 286 12337.80 -13.72 54250.55 88888.00 2015-10-13 09:34:57.750 286 12337.73 -13.68 54250.53 88888.00 2015-10-13 09:34:57.875 286 12337.67 -13.62 54250.50 88888.00 2015-10-13 09:34:58.000 286 12337.73 -13.55 54250.50 88888.00 2015-10-13 09:34:58.125 286 12337.75 -13.43 54250.47 88888.00 2015-10-13 09:34:58.250 286 12337.62 -13.32 54250.45 88888.00 2015-10-13 09:34:58.375 286 12337.58 -13.22 54250.40 88888.00 2015-10-13 09:34:58.500 286 12337.55 -13.12 54250.38 88888.00 2015-10-13 09:34:58.625 286 12337.50 -13.00 54250.32 88888.00 2015-10-13 09:34:58.750 286 12337.48 -12.88 54250.30 88888.00 2015-10-13 09:34:58.875 286 12337.40 -12.78 54250.28 88888.00 2015-10-13 09:34:59.000 286 12337.42 -12.65 54250.22 88888.00 2015-10-13 09:34:59.125 286 12337.48 -12.55 54250.20 88888.00 2015-10-13 09:34:59.250 286 12337.48 -12.47 54250.12 88888.00 2015-10-13 09:34:59.375 286 12337.40 -12.40 54250.12 88888.00 2015-10-13 09:34:59.500 286 12337.38 -12.25 54250.03 88888.00 2015-10-13 09:34:59.625 286 12337.42 -12.20 54250.03 88888.00 2015-10-13 09:34:59.750 286 12337.40 -12.12 54250.00 88888.00 2015-10-13 09:34:59.875 286 12337.38 -12.07 54249.95 88888.00 2015-10-13 09:35:00.000 286 12337.45 -12.07 54249.88 88888.00 2015-10-13 09:35:00.125 286 12337.52 -12.05 54249.82 88888.00 2015-10-13 09:35:00.250 286 12337.50 -12.03 54249.78 88888.00 2015-10-13 09:35:00.375 286 12337.55 -12.00 54249.75 88888.00 2015-10-13 09:35:00.500 286 12337.50 -12.03 54249.72 88888.00 2015-10-13 09:35:00.625 286 12337.55 -12.05 54249.72 88888.00 2015-10-13 09:35:00.750 286 12337.67 -12.07 54249.70 88888.00 2015-10-13 09:35:00.875 286 12337.62 -12.10 54249.65 88888.00 2015-10-13 09:35:01.000 286 12337.60 -12.12 54249.60 88888.00 2015-10-13 09:35:01.125 286 12337.60 -12.20 54249.57 88888.00 2015-10-13 09:35:01.250 286 12337.65 -12.25 54249.55 88888.00 2015-10-13 09:35:01.375 286 12337.73 -12.25 54249.53 88888.00 2015-10-13 09:35:01.500 286 12337.80 -12.28 54249.50 88888.00 2015-10-13 09:35:01.625 286 12337.88 -12.28 54249.50 88888.00 2015-10-13 09:35:01.750 286 12337.90 -12.28 54249.45 88888.00 2015-10-13 09:35:01.875 286 12338.00 -12.25 54249.43 88888.00 2015-10-13 09:35:02.000 286 12338.08 -12.25 54249.38 88888.00 2015-10-13 09:35:02.125 286 12338.02 -12.25 54249.35 88888.00 2015-10-13 09:35:02.250 286 12337.98 -12.22 54249.35 88888.00 2015-10-13 09:35:02.375 286 12338.02 -12.18 54249.32 88888.00 2015-10-13 09:35:02.500 286 12338.08 -12.15 54249.32 88888.00 2015-10-13 09:35:02.625 286 12338.12 -12.15 54249.28 88888.00 2015-10-13 09:35:02.750 286 12338.08 -12.12 54249.28 88888.00 2015-10-13 09:35:02.875 286 12338.10 -12.07 54249.28 88888.00 2015-10-13 09:35:03.000 286 12338.12 -12.07 54249.22 88888.00 2015-10-13 09:35:03.125 286 12338.05 -12.05 54249.20 88888.00 2015-10-13 09:35:03.250 286 12337.92 -12.03 54249.18 88888.00 2015-10-13 09:35:03.375 286 12337.90 -12.00 54249.18 88888.00 2015-10-13 09:35:03.500 286 12337.88 -11.97 54249.15 88888.00 2015-10-13 09:35:03.625 286 12337.85 -11.93 54249.12 88888.00 2015-10-13 09:35:03.750 286 12337.90 -11.90 54249.07 88888.00 2015-10-13 09:35:03.875 286 12337.92 -11.88 54249.05 88888.00 2015-10-13 09:35:04.000 286 12337.90 -11.85 54249.03 88888.00 2015-10-13 09:35:04.125 286 12337.83 -11.75 54249.00 88888.00 2015-10-13 09:35:04.250 286 12337.77 -11.68 54248.95 88888.00 2015-10-13 09:35:04.375 286 12337.75 -11.62 54248.95 88888.00 2015-10-13 09:35:04.500 286 12337.67 -11.57 54248.90 88888.00 2015-10-13 09:35:04.625 286 12337.62 -11.53 54248.88 88888.00 2015-10-13 09:35:04.750 286 12337.62 -11.47 54248.82 88888.00 2015-10-13 09:35:04.875 286 12337.60 -11.38 54248.80 88888.00 2015-10-13 09:35:05.000 286 12337.52 -11.32 54248.72 88888.00 2015-10-13 09:35:05.125 286 12337.50 -11.25 54248.72 88888.00 2015-10-13 09:35:05.250 286 12337.52 -11.20 54248.68 88888.00 2015-10-13 09:35:05.375 286 12337.52 -11.15 54248.62 88888.00 2015-10-13 09:35:05.500 286 12337.58 -11.07 54248.60 88888.00 2015-10-13 09:35:05.625 286 12337.50 -11.05 54248.55 88888.00 2015-10-13 09:35:05.750 286 12337.42 -11.03 54248.53 88888.00 2015-10-13 09:35:05.875 286 12337.42 -11.05 54248.50 88888.00 2015-10-13 09:35:06.000 286 12337.40 -11.05 54248.43 88888.00 2015-10-13 09:35:06.125 286 12337.30 -11.05 54248.45 88888.00 2015-10-13 09:35:06.250 286 12337.25 -11.12 54248.43 88888.00 2015-10-13 09:35:06.375 286 12337.23 -11.18 54248.38 88888.00 2015-10-13 09:35:06.500 286 12337.17 -11.22 54248.35 88888.00 2015-10-13 09:35:06.625 286 12337.15 -11.35 54248.35 88888.00 2015-10-13 09:35:06.750 286 12337.15 -11.45 54248.32 88888.00 2015-10-13 09:35:06.875 286 12337.10 -11.55 54248.32 88888.00 2015-10-13 09:35:07.000 286 12337.08 -11.65 54248.30 88888.00 2015-10-13 09:35:07.125 286 12337.10 -11.80 54248.30 88888.00 2015-10-13 09:35:07.250 286 12337.08 -12.03 54248.28 88888.00 2015-10-13 09:35:07.375 286 12337.08 -12.15 54248.28 88888.00 2015-10-13 09:35:07.500 286 12337.08 -12.28 54248.25 88888.00 2015-10-13 09:35:07.625 286 12337.02 -12.40 54248.25 88888.00 2015-10-13 09:35:07.750 286 12336.95 -12.57 54248.25 88888.00 2015-10-13 09:35:07.875 286 12336.98 -12.78 54248.25 88888.00 2015-10-13 09:35:08.000 286 12336.92 -12.88 54248.22 88888.00 2015-10-13 09:35:08.125 286 12336.88 -13.03 54248.20 88888.00 2015-10-13 09:35:08.250 286 12336.83 -13.20 54248.20 88888.00 2015-10-13 09:35:08.375 286 12336.80 -13.32 54248.18 88888.00 2015-10-13 09:35:08.500 286 12336.80 -13.45 54248.18 88888.00 2015-10-13 09:35:08.625 286 12336.85 -13.55 54248.15 88888.00 2015-10-13 09:35:08.750 286 12336.85 -13.62 54248.12 88888.00 2015-10-13 09:35:08.875 286 12336.83 -13.70 54248.12 88888.00 2015-10-13 09:35:09.000 286 12336.77 -13.75 54248.10 88888.00 2015-10-13 09:35:09.125 286 12336.77 -13.78 54248.07 88888.00 2015-10-13 09:35:09.250 286 12336.85 -13.85 54248.05 88888.00 2015-10-13 09:35:09.375 286 12336.92 -13.85 54248.00 88888.00 2015-10-13 09:35:09.500 286 12337.00 -13.80 54247.97 88888.00 2015-10-13 09:35:09.625 286 12337.02 -13.78 54247.93 88888.00 2015-10-13 09:35:09.750 286 12337.00 -13.72 54247.88 88888.00 2015-10-13 09:35:09.875 286 12337.08 -13.65 54247.82 88888.00 2015-10-13 09:35:10.000 286 12337.12 -13.55 54247.80 88888.00 2015-10-13 09:35:10.125 286 12337.20 -13.45 54247.75 88888.00 2015-10-13 09:35:10.250 286 12337.25 -13.38 54247.75 88888.00 2015-10-13 09:35:10.375 286 12337.27 -13.30 54247.68 88888.00 2015-10-13 09:35:10.500 286 12337.35 -13.20 54247.62 88888.00 2015-10-13 09:35:10.625 286 12337.42 -13.10 54247.57 88888.00 2015-10-13 09:35:10.750 286 12337.50 -13.03 54247.57 88888.00 2015-10-13 09:35:10.875 286 12337.58 -12.97 54247.50 88888.00 2015-10-13 09:35:11.000 286 12337.60 -12.95 54247.45 88888.00 2015-10-13 09:35:11.125 286 12337.65 -12.93 54247.43 88888.00 2015-10-13 09:35:11.250 286 12337.67 -12.93 54247.38 88888.00 2015-10-13 09:35:11.375 286 12337.70 -12.90 54247.38 88888.00 2015-10-13 09:35:11.500 286 12337.65 -12.90 54247.32 88888.00 2015-10-13 09:35:11.625 286 12337.62 -12.93 54247.28 88888.00 2015-10-13 09:35:11.750 286 12337.60 -12.97 54247.25 88888.00 2015-10-13 09:35:11.875 286 12337.62 -13.07 54247.22 88888.00 2015-10-13 09:35:12.000 286 12337.60 -13.20 54247.20 88888.00 2015-10-13 09:35:12.125 286 12337.58 -13.25 54247.22 88888.00 2015-10-13 09:35:12.250 286 12337.58 -13.32 54247.22 88888.00 2015-10-13 09:35:12.375 286 12337.55 -13.38 54247.20 88888.00 2015-10-13 09:35:12.500 286 12337.50 -13.53 54247.20 88888.00 2015-10-13 09:35:12.625 286 12337.38 -13.62 54247.18 88888.00 2015-10-13 09:35:12.750 286 12337.35 -13.70 54247.18 88888.00 2015-10-13 09:35:12.875 286 12337.30 -13.82 54247.20 88888.00 2015-10-13 09:35:13.000 286 12337.27 -13.97 54247.20 88888.00 2015-10-13 09:35:13.125 286 12337.20 -14.15 54247.20 88888.00 2015-10-13 09:35:13.250 286 12337.15 -14.30 54247.18 88888.00 2015-10-13 09:35:13.375 286 12337.10 -14.38 54247.18 88888.00 2015-10-13 09:35:13.500 286 12337.08 -14.45 54247.18 88888.00 2015-10-13 09:35:13.625 286 12336.98 -14.53 54247.18 88888.00 2015-10-13 09:35:13.750 286 12336.95 -14.60 54247.18 88888.00 2015-10-13 09:35:13.875 286 12336.90 -14.68 54247.18 88888.00 2015-10-13 09:35:14.000 286 12336.85 -14.78 54247.15 88888.00 2015-10-13 09:35:14.125 286 12336.83 -14.85 54247.18 88888.00 2015-10-13 09:35:14.250 286 12336.73 -15.00 54247.15 88888.00 2015-10-13 09:35:14.375 286 12336.65 -15.10 54247.15 88888.00 2015-10-13 09:35:14.500 286 12336.60 -15.15 54247.15 88888.00 2015-10-13 09:35:14.625 286 12336.55 -15.22 54247.18 88888.00 2015-10-13 09:35:14.750 286 12336.48 -15.28 54247.20 88888.00 2015-10-13 09:35:14.875 286 12336.40 -15.35 54247.22 88888.00 2015-10-13 09:35:15.000 286 12336.38 -15.43 54247.18 88888.00 2015-10-13 09:35:15.125 286 12336.33 -15.53 54247.20 88888.00 2015-10-13 09:35:15.250 286 12336.30 -15.65 54247.20 88888.00 2015-10-13 09:35:15.375 286 12336.25 -15.72 54247.20 88888.00 2015-10-13 09:35:15.500 286 12336.15 -15.80 54247.18 88888.00 2015-10-13 09:35:15.625 286 12336.17 -15.88 54247.18 88888.00 2015-10-13 09:35:15.750 286 12336.15 -15.95 54247.15 88888.00 2015-10-13 09:35:15.875 286 12336.12 -16.05 54247.15 88888.00 2015-10-13 09:35:16.000 286 12336.08 -16.15 54247.15 88888.00 2015-10-13 09:35:16.125 286 12336.08 -16.23 54247.15 88888.00 2015-10-13 09:35:16.250 286 12336.12 -16.35 54247.18 88888.00 2015-10-13 09:35:16.375 286 12336.12 -16.40 54247.12 88888.00 2015-10-13 09:35:16.500 286 12336.15 -16.45 54247.15 88888.00 2015-10-13 09:35:16.625 286 12336.23 -16.52 54247.12 88888.00 2015-10-13 09:35:16.750 286 12336.20 -16.60 54247.10 88888.00 2015-10-13 09:35:16.875 286 12336.15 -16.65 54247.10 88888.00 2015-10-13 09:35:17.000 286 12336.10 -16.70 54247.07 88888.00 2015-10-13 09:35:17.125 286 12336.08 -16.75 54247.05 88888.00 2015-10-13 09:35:17.250 286 12336.12 -16.90 54247.00 88888.00 2015-10-13 09:35:17.375 286 12336.23 -16.95 54247.00 88888.00 2015-10-13 09:35:17.500 286 12336.27 -17.02 54246.97 88888.00 2015-10-13 09:35:17.625 286 12336.38 -17.07 54247.00 88888.00 2015-10-13 09:35:17.750 286 12336.48 -17.18 54246.97 88888.00 2015-10-13 09:35:17.875 286 12336.55 -17.23 54246.95 88888.00 2015-10-13 09:35:18.000 286 12336.52 -17.30 54246.97 88888.00 2015-10-13 09:35:18.125 286 12336.60 -17.32 54246.95 88888.00 2015-10-13 09:35:18.250 286 12336.60 -17.43 54246.93 88888.00 2015-10-13 09:35:18.375 286 12336.60 -17.50 54246.90 88888.00 2015-10-13 09:35:18.500 286 12336.67 -17.55 54246.90 88888.00 2015-10-13 09:35:18.625 286 12336.75 -17.57 54246.90 88888.00 2015-10-13 09:35:18.750 286 12336.80 -17.55 54246.88 88888.00 2015-10-13 09:35:18.875 286 12336.80 -17.60 54246.85 88888.00 2015-10-13 09:35:19.000 286 12336.85 -17.62 54246.82 88888.00 2015-10-13 09:35:19.125 286 12336.98 -17.62 54246.80 88888.00 2015-10-13 09:35:19.250 286 12336.98 -17.60 54246.78 88888.00 2015-10-13 09:35:19.375 286 12336.98 -17.55 54246.75 88888.00 2015-10-13 09:35:19.500 286 12336.98 -17.48 54246.72 88888.00 2015-10-13 09:35:19.625 286 12337.05 -17.40 54246.70 88888.00 2015-10-13 09:35:19.750 286 12337.17 -17.38 54246.65 88888.00 2015-10-13 09:35:19.875 286 12337.12 -17.30 54246.60 88888.00 2015-10-13 09:35:20.000 286 12337.17 -17.23 54246.57 88888.00 2015-10-13 09:35:20.125 286 12337.20 -17.15 54246.55 88888.00 2015-10-13 09:35:20.250 286 12337.17 -17.10 54246.53 88888.00 2015-10-13 09:35:20.375 286 12337.23 -17.00 54246.45 88888.00 2015-10-13 09:35:20.500 286 12337.33 -16.90 54246.40 88888.00 2015-10-13 09:35:20.625 286 12337.35 -16.80 54246.38 88888.00 2015-10-13 09:35:20.750 286 12337.35 -16.75 54246.35 88888.00 2015-10-13 09:35:20.875 286 12337.42 -16.60 54246.35 88888.00 2015-10-13 09:35:21.000 286 12337.42 -16.52 54246.28 88888.00 2015-10-13 09:35:21.125 286 12337.42 -16.50 54246.22 88888.00 2015-10-13 09:35:21.250 286 12337.42 -16.45 54246.15 88888.00 2015-10-13 09:35:21.375 286 12337.45 -16.38 54246.12 88888.00 2015-10-13 09:35:21.500 286 12337.48 -16.30 54246.07 88888.00 2015-10-13 09:35:21.625 286 12337.50 -16.25 54246.05 88888.00 2015-10-13 09:35:21.750 286 12337.55 -16.20 54245.97 88888.00 2015-10-13 09:35:21.875 286 12337.58 -16.18 54245.97 88888.00 2015-10-13 09:35:22.000 286 12337.58 -16.12 54245.93 88888.00 2015-10-13 09:35:22.125 286 12337.55 -16.07 54245.88 88888.00 2015-10-13 09:35:22.250 286 12337.62 -16.07 54245.82 88888.00 2015-10-13 09:35:22.375 286 12337.73 -16.02 54245.78 88888.00 2015-10-13 09:35:22.500 286 12337.77 -16.00 54245.75 88888.00 2015-10-13 09:35:22.625 286 12337.77 -15.97 54245.72 88888.00 2015-10-13 09:35:22.750 286 12337.75 -15.95 54245.68 88888.00 2015-10-13 09:35:22.875 286 12337.80 -15.95 54245.68 88888.00 2015-10-13 09:35:23.000 286 12337.75 -15.95 54245.62 88888.00 2015-10-13 09:35:23.125 286 12337.67 -15.95 54245.60 88888.00 2015-10-13 09:35:23.250 286 12337.60 -16.02 54245.55 88888.00 2015-10-13 09:35:23.375 286 12337.67 -16.02 54245.53 88888.00 2015-10-13 09:35:23.500 286 12337.70 -16.05 54245.50 88888.00 2015-10-13 09:35:23.625 286 12337.77 -16.10 54245.47 88888.00 2015-10-13 09:35:23.750 286 12337.85 -16.12 54245.45 88888.00 2015-10-13 09:35:23.875 286 12337.88 -16.15 54245.43 88888.00 2015-10-13 09:35:24.000 286 12337.90 -16.18 54245.40 88888.00 2015-10-13 09:35:24.125 286 12337.95 -16.20 54245.38 88888.00 2015-10-13 09:35:24.250 286 12337.98 -16.27 54245.30 88888.00 2015-10-13 09:35:24.375 286 12338.02 -16.35 54245.30 88888.00 2015-10-13 09:35:24.500 286 12338.08 -16.38 54245.25 88888.00 2015-10-13 09:35:24.625 286 12338.12 -16.43 54245.25 88888.00 2015-10-13 09:35:24.750 286 12338.17 -16.45 54245.20 88888.00 2015-10-13 09:35:24.875 286 12338.17 -16.50 54245.20 88888.00 2015-10-13 09:35:25.000 286 12338.23 -16.55 54245.12 88888.00 2015-10-13 09:35:25.125 286 12338.30 -16.52 54245.12 88888.00 2015-10-13 09:35:25.250 286 12338.35 -16.55 54245.10 88888.00 2015-10-13 09:35:25.375 286 12338.40 -16.57 54245.07 88888.00 2015-10-13 09:35:25.500 286 12338.38 -16.62 54245.00 88888.00 2015-10-13 09:35:25.625 286 12338.40 -16.62 54244.97 88888.00 2015-10-13 09:35:25.750 286 12338.45 -16.65 54244.95 88888.00 2015-10-13 09:35:25.875 286 12338.48 -16.70 54244.93 88888.00 2015-10-13 09:35:26.000 286 12338.48 -16.68 54244.90 88888.00 2015-10-13 09:35:26.125 286 12338.42 -16.65 54244.88 88888.00 2015-10-13 09:35:26.250 286 12338.42 -16.60 54244.85 88888.00 2015-10-13 09:35:26.375 286 12338.45 -16.52 54244.80 88888.00 2015-10-13 09:35:26.500 286 12338.42 -16.50 54244.80 88888.00 2015-10-13 09:35:26.625 286 12338.42 -16.38 54244.75 88888.00 2015-10-13 09:35:26.750 286 12338.38 -16.25 54244.72 88888.00 2015-10-13 09:35:26.875 286 12338.38 -16.18 54244.68 88888.00 2015-10-13 09:35:27.000 286 12338.40 -16.12 54244.62 88888.00 2015-10-13 09:35:27.125 286 12338.42 -15.97 54244.57 88888.00 2015-10-13 09:35:27.250 286 12338.40 -15.80 54244.55 88888.00 2015-10-13 09:35:27.375 286 12338.40 -15.65 54244.50 88888.00 2015-10-13 09:35:27.500 286 12338.42 -15.50 54244.45 88888.00 2015-10-13 09:35:27.625 286 12338.45 -15.35 54244.40 88888.00 2015-10-13 09:35:27.750 286 12338.48 -15.20 54244.38 88888.00 2015-10-13 09:35:27.875 286 12338.45 -15.07 54244.35 88888.00 2015-10-13 09:35:28.000 286 12338.40 -14.90 54244.30 88888.00 2015-10-13 09:35:28.125 286 12338.40 -14.75 54244.25 88888.00 2015-10-13 09:35:28.250 286 12338.45 -14.62 54244.20 88888.00 2015-10-13 09:35:28.375 286 12338.48 -14.53 54244.20 88888.00 2015-10-13 09:35:28.500 286 12338.42 -14.43 54244.15 88888.00 2015-10-13 09:35:28.625 286 12338.42 -14.38 54244.10 88888.00 2015-10-13 09:35:28.750 286 12338.42 -14.30 54244.05 88888.00 2015-10-13 09:35:28.875 286 12338.48 -14.22 54244.03 88888.00 2015-10-13 09:35:29.000 286 12338.52 -14.15 54244.00 88888.00 2015-10-13 09:35:29.125 286 12338.52 -14.15 54244.00 88888.00 2015-10-13 09:35:29.250 286 12338.45 -14.15 54243.95 88888.00 2015-10-13 09:35:29.375 286 12338.42 -14.15 54243.95 88888.00 2015-10-13 09:35:29.500 286 12338.40 -14.12 54243.93 88888.00 2015-10-13 09:35:29.625 286 12338.50 -14.15 54243.88 88888.00 2015-10-13 09:35:29.750 286 12338.50 -14.12 54243.80 88888.00 2015-10-13 09:35:29.875 286 12338.50 -14.10 54243.80 88888.00 2015-10-13 09:35:30.000 286 12338.45 -14.10 54243.78 88888.00 2015-10-13 09:35:30.125 286 12338.40 -14.10 54243.75 88888.00 2015-10-13 09:35:30.250 286 12338.35 -14.07 54243.75 88888.00 2015-10-13 09:35:30.375 286 12338.38 -14.00 54243.72 88888.00 2015-10-13 09:35:30.500 286 12338.35 -13.97 54243.68 88888.00 2015-10-13 09:35:30.625 286 12338.33 -13.93 54243.65 88888.00 2015-10-13 09:35:30.750 286 12338.35 -13.90 54243.60 88888.00 2015-10-13 09:35:30.875 286 12338.30 -13.90 54243.57 88888.00 2015-10-13 09:35:31.000 286 12338.27 -13.88 54243.53 88888.00 2015-10-13 09:35:31.125 286 12338.20 -13.80 54243.50 88888.00 2015-10-13 09:35:31.250 286 12338.08 -13.78 54243.45 88888.00 2015-10-13 09:35:31.375 286 12338.08 -13.70 54243.40 88888.00 2015-10-13 09:35:31.500 286 12338.00 -13.62 54243.40 88888.00 2015-10-13 09:35:31.625 286 12337.95 -13.57 54243.38 88888.00 2015-10-13 09:35:31.750 286 12337.92 -13.53 54243.30 88888.00 2015-10-13 09:35:31.875 286 12337.85 -13.45 54243.25 88888.00 2015-10-13 09:35:32.000 286 12337.77 -13.43 54243.20 88888.00 2015-10-13 09:35:32.125 286 12337.73 -13.40 54243.18 88888.00 2015-10-13 09:35:32.250 286 12337.62 -13.38 54243.15 88888.00 2015-10-13 09:35:32.375 286 12337.58 -13.30 54243.10 88888.00 2015-10-13 09:35:32.500 286 12337.55 -13.22 54243.05 88888.00 2015-10-13 09:35:32.625 286 12337.55 -13.18 54243.00 88888.00 2015-10-13 09:35:32.750 286 12337.50 -13.10 54242.95 88888.00 2015-10-13 09:35:32.875 286 12337.42 -13.05 54242.90 88888.00 2015-10-13 09:35:33.000 286 12337.33 -13.00 54242.88 88888.00 2015-10-13 09:35:33.125 286 12337.27 -12.95 54242.82 88888.00 2015-10-13 09:35:33.250 286 12337.33 -12.93 54242.75 88888.00 2015-10-13 09:35:33.375 286 12337.38 -12.88 54242.70 88888.00 2015-10-13 09:35:33.500 286 12337.30 -12.80 54242.65 88888.00 2015-10-13 09:35:33.625 286 12337.23 -12.78 54242.62 88888.00 2015-10-13 09:35:33.750 286 12337.17 -12.72 54242.57 88888.00 2015-10-13 09:35:33.875 286 12337.17 -12.68 54242.55 88888.00 2015-10-13 09:35:34.000 286 12337.20 -12.62 54242.50 88888.00 2015-10-13 09:35:34.125 286 12337.20 -12.62 54242.47 88888.00 2015-10-13 09:35:34.250 286 12337.17 -12.68 54242.40 88888.00 2015-10-13 09:35:34.375 286 12337.17 -12.65 54242.38 88888.00 2015-10-13 09:35:34.500 286 12337.15 -12.68 54242.35 88888.00 2015-10-13 09:35:34.625 286 12337.10 -12.65 54242.35 88888.00 2015-10-13 09:35:34.750 286 12337.10 -12.68 54242.32 88888.00 2015-10-13 09:35:34.875 286 12337.12 -12.65 54242.30 88888.00 2015-10-13 09:35:35.000 286 12337.17 -12.65 54242.25 88888.00 2015-10-13 09:35:35.125 286 12337.17 -12.65 54242.22 88888.00 2015-10-13 09:35:35.250 286 12337.23 -12.72 54242.18 88888.00 2015-10-13 09:35:35.375 286 12337.25 -12.75 54242.18 88888.00 2015-10-13 09:35:35.500 286 12337.25 -12.75 54242.18 88888.00 2015-10-13 09:35:35.625 286 12337.27 -12.78 54242.18 88888.00 2015-10-13 09:35:35.750 286 12337.27 -12.82 54242.15 88888.00 2015-10-13 09:35:35.875 286 12337.27 -12.88 54242.12 88888.00 2015-10-13 09:35:36.000 286 12337.35 -12.95 54242.10 88888.00 2015-10-13 09:35:36.125 286 12337.33 -13.00 54242.12 88888.00 2015-10-13 09:35:36.250 286 12337.30 -13.15 54242.10 88888.00 2015-10-13 09:35:36.375 286 12337.30 -13.20 54242.05 88888.00 2015-10-13 09:35:36.500 286 12337.40 -13.30 54242.07 88888.00 2015-10-13 09:35:36.625 286 12337.40 -13.38 54242.07 88888.00 2015-10-13 09:35:36.750 286 12337.35 -13.43 54242.07 88888.00 2015-10-13 09:35:36.875 286 12337.35 -13.47 54242.05 88888.00 2015-10-13 09:35:37.000 286 12337.33 -13.57 54242.03 88888.00 2015-10-13 09:35:37.125 286 12337.35 -13.62 54242.00 88888.00 2015-10-13 09:35:37.250 286 12337.38 -13.70 54242.00 88888.00 2015-10-13 09:35:37.375 286 12337.45 -13.70 54242.00 88888.00 2015-10-13 09:35:37.500 286 12337.55 -13.75 54242.00 88888.00 2015-10-13 09:35:37.625 286 12337.58 -13.82 54241.95 88888.00 2015-10-13 09:35:37.750 286 12337.55 -13.90 54241.95 88888.00 2015-10-13 09:35:37.875 286 12337.60 -13.97 54241.93 88888.00 2015-10-13 09:35:38.000 286 12337.75 -14.05 54241.93 88888.00 2015-10-13 09:35:38.125 286 12337.83 -14.12 54241.90 88888.00 2015-10-13 09:35:38.250 286 12337.90 -14.25 54241.88 88888.00 2015-10-13 09:35:38.375 286 12338.12 -14.32 54241.82 88888.00 2015-10-13 09:35:38.500 286 12338.20 -14.45 54241.82 88888.00 2015-10-13 09:35:38.625 286 12338.33 -14.55 54241.82 88888.00 2015-10-13 09:35:38.750 286 12338.50 -14.65 54241.82 88888.00 2015-10-13 09:35:38.875 286 12338.70 -14.78 54241.82 88888.00 2015-10-13 09:35:39.000 286 12338.77 -14.90 54241.78 88888.00 2015-10-13 09:35:39.125 286 12338.90 -15.03 54241.78 88888.00 2015-10-13 09:35:39.250 286 12339.08 -15.15 54241.75 88888.00 2015-10-13 09:35:39.375 286 12339.25 -15.25 54241.72 88888.00 2015-10-13 09:35:39.500 286 12339.35 -15.35 54241.72 88888.00 2015-10-13 09:35:39.625 286 12339.50 -15.40 54241.75 88888.00 2015-10-13 09:35:39.750 286 12339.60 -15.47 54241.70 88888.00 2015-10-13 09:35:39.875 286 12339.73 -15.55 54241.68 88888.00 2015-10-13 09:35:40.000 286 12339.88 -15.60 54241.68 88888.00 2015-10-13 09:35:40.125 286 12340.02 -15.65 54241.65 88888.00 2015-10-13 09:35:40.250 286 12340.15 -15.75 54241.65 88888.00 2015-10-13 09:35:40.375 286 12340.33 -15.78 54241.65 88888.00 2015-10-13 09:35:40.500 286 12340.50 -15.82 54241.60 88888.00 2015-10-13 09:35:40.625 286 12340.58 -15.85 54241.60 88888.00 2015-10-13 09:35:40.750 286 12340.65 -15.82 54241.60 88888.00 2015-10-13 09:35:40.875 286 12340.75 -15.85 54241.60 88888.00 2015-10-13 09:35:41.000 286 12340.90 -15.88 54241.57 88888.00 2015-10-13 09:35:41.125 286 12341.08 -15.88 54241.55 88888.00 2015-10-13 09:35:41.250 286 12341.17 -15.85 54241.53 88888.00 2015-10-13 09:35:41.375 286 12341.27 -15.82 54241.50 88888.00 2015-10-13 09:35:41.500 286 12341.33 -15.78 54241.47 88888.00 2015-10-13 09:35:41.625 286 12341.40 -15.80 54241.45 88888.00 2015-10-13 09:35:41.750 286 12341.48 -15.80 54241.45 88888.00 2015-10-13 09:35:41.875 286 12341.58 -15.78 54241.40 88888.00 2015-10-13 09:35:42.000 286 12341.65 -15.75 54241.40 88888.00 2015-10-13 09:35:42.125 286 12341.70 -15.72 54241.40 88888.00 2015-10-13 09:35:42.250 286 12341.75 -15.75 54241.38 88888.00 2015-10-13 09:35:42.375 286 12341.90 -15.72 54241.35 88888.00 2015-10-13 09:35:42.500 286 12342.00 -15.72 54241.35 88888.00 2015-10-13 09:35:42.625 286 12342.00 -15.70 54241.35 88888.00 2015-10-13 09:35:42.750 286 12342.08 -15.68 54241.32 88888.00 2015-10-13 09:35:42.875 286 12342.12 -15.68 54241.30 88888.00 2015-10-13 09:35:43.000 286 12342.20 -15.62 54241.30 88888.00 2015-10-13 09:35:43.125 286 12342.30 -15.60 54241.30 88888.00 2015-10-13 09:35:43.250 286 12342.38 -15.60 54241.30 88888.00 2015-10-13 09:35:43.375 286 12342.42 -15.55 54241.30 88888.00 2015-10-13 09:35:43.500 286 12342.48 -15.53 54241.28 88888.00 2015-10-13 09:35:43.625 286 12342.50 -15.47 54241.28 88888.00 2015-10-13 09:35:43.750 286 12342.58 -15.47 54241.25 88888.00 2015-10-13 09:35:43.875 286 12342.62 -15.47 54241.28 88888.00 2015-10-13 09:35:44.000 286 12342.73 -15.45 54241.25 88888.00 2015-10-13 09:35:44.125 286 12342.77 -15.43 54241.25 88888.00 2015-10-13 09:35:44.250 286 12342.77 -15.40 54241.25 88888.00 2015-10-13 09:35:44.375 286 12342.83 -15.40 54241.25 88888.00 2015-10-13 09:35:44.500 286 12342.85 -15.40 54241.28 88888.00 2015-10-13 09:35:44.625 286 12342.92 -15.43 54241.25 88888.00 2015-10-13 09:35:44.750 286 12342.95 -15.45 54241.30 88888.00 2015-10-13 09:35:44.875 286 12343.02 -15.45 54241.30 88888.00 2015-10-13 09:35:45.000 286 12343.12 -15.40 54241.28 88888.00 2015-10-13 09:35:45.125 286 12343.15 -15.45 54241.28 88888.00 2015-10-13 09:35:45.250 286 12343.15 -15.50 54241.28 88888.00 2015-10-13 09:35:45.375 286 12343.17 -15.53 54241.28 88888.00 2015-10-13 09:35:45.500 286 12343.15 -15.57 54241.30 88888.00 2015-10-13 09:35:45.625 286 12343.17 -15.65 54241.30 88888.00 2015-10-13 09:35:45.750 286 12343.20 -15.72 54241.28 88888.00 2015-10-13 09:35:45.875 286 12343.23 -15.80 54241.32 88888.00 2015-10-13 09:35:46.000 286 12343.25 -15.93 54241.30 88888.00 2015-10-13 09:35:46.125 286 12343.30 -15.97 54241.35 88888.00 2015-10-13 09:35:46.250 286 12343.30 -16.10 54241.38 88888.00 2015-10-13 09:35:46.375 286 12343.35 -16.15 54241.38 88888.00 2015-10-13 09:35:46.500 286 12343.33 -16.27 54241.35 88888.00 2015-10-13 09:35:46.625 286 12343.40 -16.35 54241.38 88888.00 2015-10-13 09:35:46.750 286 12343.48 -16.45 54241.38 88888.00 2015-10-13 09:35:46.875 286 12343.45 -16.62 54241.38 88888.00 2015-10-13 09:35:47.000 286 12343.48 -16.70 54241.38 88888.00 2015-10-13 09:35:47.125 286 12343.52 -16.80 54241.38 88888.00 2015-10-13 09:35:47.250 286 12343.60 -16.88 54241.38 88888.00 2015-10-13 09:35:47.375 286 12343.65 -16.95 54241.40 88888.00 2015-10-13 09:35:47.500 286 12343.75 -17.05 54241.43 88888.00 2015-10-13 09:35:47.625 286 12343.75 -17.12 54241.43 88888.00 2015-10-13 09:35:47.750 286 12343.77 -17.23 54241.40 88888.00 2015-10-13 09:35:47.875 286 12343.88 -17.27 54241.40 88888.00 2015-10-13 09:35:48.000 286 12343.95 -17.32 54241.45 88888.00 2015-10-13 09:35:48.125 286 12344.00 -17.38 54241.45 88888.00 2015-10-13 09:35:48.250 286 12344.02 -17.50 54241.50 88888.00 2015-10-13 09:35:48.375 286 12344.08 -17.52 54241.47 88888.00 2015-10-13 09:35:48.500 286 12344.02 -17.60 54241.45 88888.00 2015-10-13 09:35:48.625 286 12344.02 -17.68 54241.50 88888.00 2015-10-13 09:35:48.750 286 12344.02 -17.75 54241.50 88888.00 2015-10-13 09:35:48.875 286 12344.00 -17.85 54241.50 88888.00 2015-10-13 09:35:49.000 286 12344.00 -17.95 54241.53 88888.00 2015-10-13 09:35:49.125 286 12344.02 -18.00 54241.55 88888.00 2015-10-13 09:35:49.250 286 12344.00 -18.12 54241.55 88888.00 2015-10-13 09:35:49.375 286 12344.00 -18.18 54241.55 88888.00 2015-10-13 09:35:49.500 286 12344.00 -18.27 54241.57 88888.00 2015-10-13 09:35:49.625 286 12344.00 -18.38 54241.57 88888.00 2015-10-13 09:35:49.750 286 12344.02 -18.45 54241.60 88888.00 2015-10-13 09:35:49.875 286 12343.98 -18.52 54241.57 88888.00 2015-10-13 09:35:50.000 286 12344.02 -18.62 54241.55 88888.00 2015-10-13 09:35:50.125 286 12344.08 -18.73 54241.55 88888.00 2015-10-13 09:35:50.250 286 12344.10 -18.90 54241.55 88888.00 2015-10-13 09:35:50.375 286 12344.10 -19.00 54241.57 88888.00 2015-10-13 09:35:50.500 286 12344.17 -19.12 54241.60 88888.00 2015-10-13 09:35:50.625 286 12344.30 -19.23 54241.60 88888.00 2015-10-13 09:35:50.750 286 12344.33 -19.38 54241.60 88888.00 2015-10-13 09:35:50.875 286 12344.35 -19.50 54241.65 88888.00 2015-10-13 09:35:51.000 286 12344.42 -19.65 54241.62 88888.00 2015-10-13 09:35:51.125 286 12344.50 -19.80 54241.62 88888.00 2015-10-13 09:35:51.250 286 12344.50 -19.98 54241.62 88888.00 2015-10-13 09:35:51.375 286 12344.55 -20.10 54241.65 88888.00 2015-10-13 09:35:51.500 286 12344.60 -20.25 54241.65 88888.00 2015-10-13 09:35:51.625 286 12344.70 -20.38 54241.65 88888.00 2015-10-13 09:35:51.750 286 12344.75 -20.52 54241.68 88888.00 2015-10-13 09:35:51.875 286 12344.80 -20.70 54241.68 88888.00 2015-10-13 09:35:52.000 286 12344.85 -20.85 54241.65 88888.00 2015-10-13 09:35:52.125 286 12344.85 -21.02 54241.68 88888.00 2015-10-13 09:35:52.250 286 12344.85 -21.23 54241.72 88888.00 2015-10-13 09:35:52.375 286 12344.92 -21.35 54241.72 88888.00 2015-10-13 09:35:52.500 286 12344.95 -21.50 54241.75 88888.00 2015-10-13 09:35:52.625 286 12345.05 -21.65 54241.72 88888.00 2015-10-13 09:35:52.750 286 12345.02 -21.73 54241.75 88888.00 2015-10-13 09:35:52.875 286 12345.05 -21.82 54241.75 88888.00 2015-10-13 09:35:53.000 286 12345.15 -21.93 54241.75 88888.00 2015-10-13 09:35:53.125 286 12345.23 -22.00 54241.75 88888.00 2015-10-13 09:35:53.250 286 12345.17 -22.12 54241.78 88888.00 2015-10-13 09:35:53.375 286 12345.23 -22.20 54241.80 88888.00 2015-10-13 09:35:53.500 286 12345.25 -22.30 54241.82 88888.00 2015-10-13 09:35:53.625 286 12345.30 -22.43 54241.82 88888.00 2015-10-13 09:35:53.750 286 12345.25 -22.52 54241.85 88888.00 2015-10-13 09:35:53.875 286 12345.23 -22.65 54241.85 88888.00 2015-10-13 09:35:54.000 286 12345.23 -22.73 54241.88 88888.00 2015-10-13 09:35:54.125 286 12345.25 -22.85 54241.90 88888.00 2015-10-13 09:35:54.250 286 12345.25 -23.02 54241.90 88888.00 2015-10-13 09:35:54.375 286 12345.30 -23.07 54241.90 88888.00 2015-10-13 09:35:54.500 286 12345.30 -23.18 54241.93 88888.00 2015-10-13 09:35:54.625 286 12345.33 -23.27 54241.95 88888.00 2015-10-13 09:35:54.750 286 12345.42 -23.38 54241.95 88888.00 2015-10-13 09:35:54.875 286 12345.50 -23.45 54241.97 88888.00 2015-10-13 09:35:55.000 286 12345.58 -23.55 54241.97 88888.00 2015-10-13 09:35:55.125 286 12345.62 -23.68 54241.97 88888.00 2015-10-13 09:35:55.250 286 12345.67 -23.82 54242.00 88888.00 2015-10-13 09:35:55.375 286 12345.83 -23.88 54242.03 88888.00 2015-10-13 09:35:55.500 286 12345.92 -23.95 54242.05 88888.00 2015-10-13 09:35:55.625 286 12346.00 -24.07 54242.03 88888.00 2015-10-13 09:35:55.750 286 12346.10 -24.23 54242.03 88888.00 2015-10-13 09:35:55.875 286 12346.17 -24.32 54242.03 88888.00 2015-10-13 09:35:56.000 286 12346.25 -24.43 54242.03 88888.00 2015-10-13 09:35:56.125 286 12346.35 -24.55 54242.05 88888.00 2015-10-13 09:35:56.250 286 12346.38 -24.60 54242.07 88888.00 2015-10-13 09:35:56.375 286 12346.42 -24.65 54242.07 88888.00 2015-10-13 09:35:56.500 286 12346.40 -24.75 54242.12 88888.00 2015-10-13 09:35:56.625 286 12346.38 -24.80 54242.10 88888.00 2015-10-13 09:35:56.750 286 12346.35 -24.85 54242.10 88888.00 2015-10-13 09:35:56.875 286 12346.38 -24.90 54242.10 88888.00 2015-10-13 09:35:57.000 286 12346.33 -24.95 54242.10 88888.00 2015-10-13 09:35:57.125 286 12346.27 -24.95 54242.10 88888.00 2015-10-13 09:35:57.250 286 12346.25 -24.98 54242.12 88888.00 2015-10-13 09:35:57.375 286 12346.27 -25.00 54242.12 88888.00 2015-10-13 09:35:57.500 286 12346.30 -25.02 54242.15 88888.00 2015-10-13 09:35:57.625 286 12346.30 -25.05 54242.18 88888.00 2015-10-13 09:35:57.750 286 12346.20 -25.07 54242.20 88888.00 2015-10-13 09:35:57.875 286 12346.08 -25.07 54242.18 88888.00 2015-10-13 09:35:58.000 286 12345.98 -25.07 54242.18 88888.00 2015-10-13 09:35:58.125 286 12345.90 -25.10 54242.20 88888.00 2015-10-13 09:35:58.250 286 12345.88 -25.10 54242.20 88888.00 2015-10-13 09:35:58.375 286 12345.88 -25.10 54242.22 88888.00 2015-10-13 09:35:58.500 286 12345.90 -25.18 54242.25 88888.00 2015-10-13 09:35:58.625 286 12345.88 -25.18 54242.22 88888.00 2015-10-13 09:35:58.750 286 12345.85 -25.23 54242.22 88888.00 2015-10-13 09:35:58.875 286 12345.85 -25.27 54242.25 88888.00 2015-10-13 09:35:59.000 286 12345.92 -25.35 54242.22 88888.00 2015-10-13 09:35:59.125 286 12345.98 -25.43 54242.22 88888.00 2015-10-13 09:35:59.250 286 12346.02 -25.55 54242.22 88888.00 2015-10-13 09:35:59.375 286 12346.10 -25.57 54242.22 88888.00 2015-10-13 09:35:59.500 286 12346.12 -25.62 54242.25 88888.00 2015-10-13 09:35:59.625 286 12346.17 -25.73 54242.25 88888.00 2015-10-13 09:35:59.750 286 12346.17 -25.85 54242.22 88888.00 2015-10-13 09:35:59.875 286 12346.33 -26.00 54242.25 88888.00 2015-10-13 09:36:00.000 286 12346.48 -26.10 54242.25 88888.00 2015-10-13 09:36:00.125 286 12346.52 -26.25 54242.28 88888.00 2015-10-13 09:36:00.250 286 12346.60 -26.40 54242.28 88888.00 2015-10-13 09:36:00.375 286 12346.73 -26.48 54242.30 88888.00 2015-10-13 09:36:00.500 286 12346.85 -26.60 54242.30 88888.00 2015-10-13 09:36:00.625 286 12347.00 -26.70 54242.30 88888.00 2015-10-13 09:36:00.750 286 12347.15 -26.80 54242.30 88888.00 2015-10-13 09:36:00.875 286 12347.23 -26.93 54242.30 88888.00 2015-10-13 09:36:01.000 286 12347.27 -27.07 54242.30 88888.00 2015-10-13 09:36:01.125 286 12347.38 -27.18 54242.30 88888.00 2015-10-13 09:36:01.250 286 12347.52 -27.25 54242.32 88888.00 2015-10-13 09:36:01.375 286 12347.73 -27.27 54242.32 88888.00 2015-10-13 09:36:01.500 286 12347.77 -27.32 54242.30 88888.00 2015-10-13 09:36:01.625 286 12347.83 -27.40 54242.32 88888.00 2015-10-13 09:36:01.750 286 12347.92 -27.48 54242.32 88888.00 2015-10-13 09:36:01.875 286 12348.00 -27.55 54242.32 88888.00 2015-10-13 09:36:02.000 286 12348.05 -27.60 54242.32 88888.00 2015-10-13 09:36:02.125 286 12348.08 -27.65 54242.32 88888.00 2015-10-13 09:36:02.250 286 12348.12 -27.68 54242.32 88888.00 2015-10-13 09:36:02.375 286 12348.25 -27.73 54242.35 88888.00 2015-10-13 09:36:02.500 286 12348.30 -27.75 54242.32 88888.00 2015-10-13 09:36:02.625 286 12348.35 -27.77 54242.35 88888.00 2015-10-13 09:36:02.750 286 12348.40 -27.77 54242.38 88888.00 2015-10-13 09:36:02.875 286 12348.40 -27.77 54242.35 88888.00 2015-10-13 09:36:03.000 286 12348.40 -27.80 54242.35 88888.00 2015-10-13 09:36:03.125 286 12348.42 -27.82 54242.38 88888.00 2015-10-13 09:36:03.250 286 12348.38 -27.82 54242.40 88888.00 2015-10-13 09:36:03.375 286 12348.42 -27.80 54242.40 88888.00 2015-10-13 09:36:03.500 286 12348.45 -27.82 54242.40 88888.00 2015-10-13 09:36:03.625 286 12348.45 -27.85 54242.38 88888.00 2015-10-13 09:36:03.750 286 12348.42 -27.88 54242.38 88888.00 2015-10-13 09:36:03.875 286 12348.42 -27.85 54242.40 88888.00 2015-10-13 09:36:04.000 286 12348.45 -27.90 54242.40 88888.00 2015-10-13 09:36:04.125 286 12348.50 -27.93 54242.40 88888.00 2015-10-13 09:36:04.250 286 12348.55 -27.93 54242.40 88888.00 2015-10-13 09:36:04.375 286 12348.55 -27.93 54242.40 88888.00 2015-10-13 09:36:04.500 286 12348.52 -27.95 54242.38 88888.00 2015-10-13 09:36:04.625 286 12348.55 -27.98 54242.38 88888.00 2015-10-13 09:36:04.750 286 12348.58 -27.98 54242.35 88888.00 2015-10-13 09:36:04.875 286 12348.58 -27.93 54242.38 88888.00 2015-10-13 09:36:05.000 286 12348.55 -27.93 54242.35 88888.00 2015-10-13 09:36:05.125 286 12348.55 -27.93 54242.38 88888.00 2015-10-13 09:36:05.250 286 12348.55 -27.90 54242.40 88888.00 2015-10-13 09:36:05.375 286 12348.52 -27.88 54242.38 88888.00 2015-10-13 09:36:05.500 286 12348.52 -27.85 54242.38 88888.00 2015-10-13 09:36:05.625 286 12348.52 -27.80 54242.35 88888.00 2015-10-13 09:36:05.750 286 12348.55 -27.82 54242.35 88888.00 2015-10-13 09:36:05.875 286 12348.55 -27.80 54242.32 88888.00 2015-10-13 09:36:06.000 286 12348.50 -27.75 54242.35 88888.00 2015-10-13 09:36:06.125 286 12348.50 -27.70 54242.40 88888.00 2015-10-13 09:36:06.250 286 12348.48 -27.70 54242.38 88888.00 2015-10-13 09:36:06.375 286 12348.45 -27.68 54242.38 88888.00 2015-10-13 09:36:06.500 286 12348.45 -27.70 54242.38 88888.00 2015-10-13 09:36:06.625 286 12348.45 -27.73 54242.38 88888.00 2015-10-13 09:36:06.750 286 12348.48 -27.73 54242.38 88888.00 2015-10-13 09:36:06.875 286 12348.52 -27.73 54242.38 88888.00 2015-10-13 09:36:07.000 286 12348.58 -27.77 54242.38 88888.00 2015-10-13 09:36:07.125 286 12348.62 -27.75 54242.38 88888.00 2015-10-13 09:36:07.250 286 12348.60 -27.77 54242.40 88888.00 2015-10-13 09:36:07.375 286 12348.58 -27.77 54242.40 88888.00 2015-10-13 09:36:07.500 286 12348.50 -27.82 54242.38 88888.00 2015-10-13 09:36:07.625 286 12348.55 -27.82 54242.38 88888.00 2015-10-13 09:36:07.750 286 12348.58 -27.82 54242.40 88888.00 2015-10-13 09:36:07.875 286 12348.50 -27.88 54242.40 88888.00 2015-10-13 09:36:08.000 286 12348.45 -27.90 54242.40 88888.00 2015-10-13 09:36:08.125 286 12348.40 -27.98 54242.43 88888.00 2015-10-13 09:36:08.250 286 12348.42 -28.05 54242.43 88888.00 2015-10-13 09:36:08.375 286 12348.45 -28.10 54242.45 88888.00 2015-10-13 09:36:08.500 286 12348.42 -28.15 54242.45 88888.00 2015-10-13 09:36:08.625 286 12348.40 -28.23 54242.43 88888.00 2015-10-13 09:36:08.750 286 12348.45 -28.27 54242.45 88888.00 2015-10-13 09:36:08.875 286 12348.48 -28.38 54242.45 88888.00 2015-10-13 09:36:09.000 286 12348.50 -28.45 54242.45 88888.00 2015-10-13 09:36:09.125 286 12348.42 -28.52 54242.47 88888.00 2015-10-13 09:36:09.250 286 12348.42 -28.62 54242.47 88888.00 2015-10-13 09:36:09.375 286 12348.45 -28.68 54242.45 88888.00 2015-10-13 09:36:09.500 286 12348.42 -28.75 54242.45 88888.00 2015-10-13 09:36:09.625 286 12348.42 -28.77 54242.45 88888.00 2015-10-13 09:36:09.750 286 12348.50 -28.82 54242.45 88888.00 2015-10-13 09:36:09.875 286 12348.50 -28.90 54242.45 88888.00 2015-10-13 09:36:10.000 286 12348.52 -28.95 54242.45 88888.00 2015-10-13 09:36:10.125 286 12348.52 -29.02 54242.47 88888.00 2015-10-13 09:36:10.250 286 12348.52 -29.10 54242.47 88888.00 2015-10-13 09:36:10.375 286 12348.58 -29.15 54242.50 88888.00 2015-10-13 09:36:10.500 286 12348.65 -29.20 54242.47 88888.00 2015-10-13 09:36:10.625 286 12348.75 -29.25 54242.50 88888.00 2015-10-13 09:36:10.750 286 12348.75 -29.30 54242.50 88888.00 2015-10-13 09:36:10.875 286 12348.73 -29.38 54242.50 88888.00 2015-10-13 09:36:11.000 286 12348.75 -29.40 54242.50 88888.00 2015-10-13 09:36:11.125 286 12348.83 -29.43 54242.53 88888.00 2015-10-13 09:36:11.250 286 12348.80 -29.50 54242.53 88888.00 2015-10-13 09:36:11.375 286 12348.83 -29.55 54242.55 88888.00 2015-10-13 09:36:11.500 286 12348.85 -29.62 54242.55 88888.00 2015-10-13 09:36:11.625 286 12348.88 -29.68 54242.55 88888.00 2015-10-13 09:36:11.750 286 12348.92 -29.70 54242.57 88888.00 2015-10-13 09:36:11.875 286 12348.98 -29.77 54242.55 88888.00 2015-10-13 09:36:12.000 286 12349.00 -29.85 54242.55 88888.00 2015-10-13 09:36:12.125 286 12349.00 -29.93 54242.57 88888.00 2015-10-13 09:36:12.250 286 12348.92 -30.00 54242.60 88888.00 2015-10-13 09:36:12.375 286 12348.98 -30.02 54242.60 88888.00 2015-10-13 09:36:12.500 286 12349.00 -30.10 54242.62 88888.00 2015-10-13 09:36:12.625 286 12349.02 -30.18 54242.65 88888.00 2015-10-13 09:36:12.750 286 12349.05 -30.20 54242.68 88888.00 2015-10-13 09:36:12.875 286 12349.10 -30.27 54242.65 88888.00 2015-10-13 09:36:13.000 286 12349.08 -30.35 54242.65 88888.00 2015-10-13 09:36:13.125 286 12349.08 -30.43 54242.65 88888.00 2015-10-13 09:36:13.250 286 12349.10 -30.50 54242.65 88888.00 2015-10-13 09:36:13.375 286 12349.17 -30.50 54242.65 88888.00 2015-10-13 09:36:13.500 286 12349.17 -30.55 54242.65 88888.00 2015-10-13 09:36:13.625 286 12349.20 -30.62 54242.65 88888.00 2015-10-13 09:36:13.750 286 12349.25 -30.65 54242.68 88888.00 2015-10-13 09:36:13.875 286 12349.33 -30.68 54242.68 88888.00 2015-10-13 09:36:14.000 286 12349.33 -30.77 54242.65 88888.00 2015-10-13 09:36:14.125 286 12349.35 -30.80 54242.65 88888.00 2015-10-13 09:36:14.250 286 12349.38 -30.82 54242.68 88888.00 2015-10-13 09:36:14.375 286 12349.50 -30.80 54242.70 88888.00 2015-10-13 09:36:14.500 286 12349.55 -30.82 54242.70 88888.00 2015-10-13 09:36:14.625 286 12349.60 -30.85 54242.72 88888.00 2015-10-13 09:36:14.750 286 12349.65 -30.90 54242.68 88888.00 2015-10-13 09:36:14.875 286 12349.73 -30.93 54242.70 88888.00 2015-10-13 09:36:15.000 286 12349.85 -30.95 54242.68 88888.00 2015-10-13 09:36:15.125 286 12349.92 -31.00 54242.70 88888.00 2015-10-13 09:36:15.250 286 12350.05 -31.02 54242.70 88888.00 2015-10-13 09:36:15.375 286 12350.12 -31.02 54242.70 88888.00 2015-10-13 09:36:15.500 286 12350.12 -31.05 54242.65 88888.00 2015-10-13 09:36:15.625 286 12350.25 -31.10 54242.65 88888.00 2015-10-13 09:36:15.750 286 12350.35 -31.10 54242.62 88888.00 2015-10-13 09:36:15.875 286 12350.38 -31.12 54242.65 88888.00 2015-10-13 09:36:16.000 286 12350.42 -31.12 54242.62 88888.00 2015-10-13 09:36:16.125 286 12350.52 -31.12 54242.65 88888.00 2015-10-13 09:36:16.250 286 12350.50 -31.15 54242.65 88888.00 2015-10-13 09:36:16.375 286 12350.58 -31.15 54242.65 88888.00 2015-10-13 09:36:16.500 286 12350.70 -31.18 54242.65 88888.00 2015-10-13 09:36:16.625 286 12350.77 -31.20 54242.68 88888.00 2015-10-13 09:36:16.750 286 12350.80 -31.20 54242.68 88888.00 2015-10-13 09:36:16.875 286 12350.80 -31.20 54242.65 88888.00 2015-10-13 09:36:17.000 286 12350.77 -31.25 54242.65 88888.00 2015-10-13 09:36:17.125 286 12350.80 -31.32 54242.65 88888.00 2015-10-13 09:36:17.250 286 12350.85 -31.40 54242.68 88888.00 2015-10-13 09:36:17.375 286 12350.85 -31.45 54242.65 88888.00 2015-10-13 09:36:17.500 286 12350.80 -31.50 54242.68 88888.00 2015-10-13 09:36:17.625 286 12350.85 -31.55 54242.70 88888.00 2015-10-13 09:36:17.750 286 12350.88 -31.68 54242.70 88888.00 2015-10-13 09:36:17.875 286 12350.88 -31.77 54242.70 88888.00 2015-10-13 09:36:18.000 286 12350.92 -31.88 54242.72 88888.00 2015-10-13 09:36:18.125 286 12350.95 -31.98 54242.72 88888.00 2015-10-13 09:36:18.250 286 12350.90 -32.08 54242.75 88888.00 2015-10-13 09:36:18.375 286 12350.95 -32.20 54242.75 88888.00 2015-10-13 09:36:18.500 286 12350.92 -32.33 54242.78 88888.00 2015-10-13 09:36:18.625 286 12350.98 -32.40 54242.72 88888.00 2015-10-13 09:36:18.750 286 12351.00 -32.50 54242.75 88888.00 2015-10-13 09:36:18.875 286 12351.08 -32.58 54242.78 88888.00 2015-10-13 09:36:19.000 286 12351.12 -32.67 54242.80 88888.00 2015-10-13 09:36:19.125 286 12351.12 -32.75 54242.80 88888.00 2015-10-13 09:36:19.250 286 12351.15 -32.83 54242.82 88888.00 2015-10-13 09:36:19.375 286 12351.17 -32.85 54242.80 88888.00 2015-10-13 09:36:19.500 286 12351.15 -32.85 54242.82 88888.00 2015-10-13 09:36:19.625 286 12351.10 -32.88 54242.82 88888.00 2015-10-13 09:36:19.750 286 12351.10 -32.90 54242.82 88888.00 2015-10-13 09:36:19.875 286 12351.10 -32.92 54242.80 88888.00 2015-10-13 09:36:20.000 286 12351.05 -32.98 54242.85 88888.00 2015-10-13 09:36:20.125 286 12351.02 -32.95 54242.85 88888.00 2015-10-13 09:36:20.250 286 12351.00 -32.95 54242.85 88888.00 2015-10-13 09:36:20.375 286 12350.98 -32.95 54242.82 88888.00 2015-10-13 09:36:20.500 286 12351.02 -32.90 54242.88 88888.00 2015-10-13 09:36:20.625 286 12351.05 -32.88 54242.88 88888.00 2015-10-13 09:36:20.750 286 12350.98 -32.85 54242.88 88888.00 2015-10-13 09:36:20.875 286 12350.90 -32.85 54242.88 88888.00 2015-10-13 09:36:21.000 286 12350.83 -32.83 54242.88 88888.00 2015-10-13 09:36:21.125 286 12350.83 -32.77 54242.93 88888.00 2015-10-13 09:36:21.250 286 12350.83 -32.77 54242.90 88888.00 2015-10-13 09:36:21.375 286 12350.77 -32.80 54242.93 88888.00 2015-10-13 09:36:21.500 286 12350.73 -32.80 54242.93 88888.00 2015-10-13 09:36:21.625 286 12350.67 -32.80 54242.95 88888.00 2015-10-13 09:36:21.750 286 12350.60 -32.77 54242.97 88888.00 2015-10-13 09:36:21.875 286 12350.60 -32.80 54242.97 88888.00 2015-10-13 09:36:22.000 286 12350.60 -32.85 54242.95 88888.00 2015-10-13 09:36:22.125 286 12350.52 -32.88 54242.97 88888.00 2015-10-13 09:36:22.250 286 12350.42 -32.98 54243.03 88888.00 2015-10-13 09:36:22.375 286 12350.35 -33.02 54243.00 88888.00 2015-10-13 09:36:22.500 286 12350.30 -33.10 54243.03 88888.00 2015-10-13 09:36:22.625 286 12350.30 -33.12 54243.05 88888.00 2015-10-13 09:36:22.750 286 12350.27 -33.17 54243.05 88888.00 2015-10-13 09:36:22.875 286 12350.17 -33.27 54243.05 88888.00 2015-10-13 09:36:23.000 286 12350.15 -33.35 54243.10 88888.00 2015-10-13 09:36:23.125 286 12350.12 -33.42 54243.12 88888.00 2015-10-13 09:36:23.250 286 12350.02 -33.52 54243.15 88888.00 2015-10-13 09:36:23.375 286 12350.00 -33.62 54243.15 88888.00 2015-10-13 09:36:23.500 286 12350.00 -33.73 54243.18 88888.00 2015-10-13 09:36:23.625 286 12349.98 -33.83 54243.18 88888.00 2015-10-13 09:36:23.750 286 12349.90 -33.92 54243.20 88888.00 2015-10-13 09:36:23.875 286 12349.80 -33.98 54243.20 88888.00 2015-10-13 09:36:24.000 286 12349.80 -34.05 54243.20 88888.00 2015-10-13 09:36:24.125 286 12349.75 -34.12 54243.25 88888.00 2015-10-13 09:36:24.250 286 12349.73 -34.25 54243.25 88888.00 2015-10-13 09:36:24.375 286 12349.73 -34.30 54243.28 88888.00 2015-10-13 09:36:24.500 286 12349.65 -34.40 54243.30 88888.00 2015-10-13 09:36:24.625 286 12349.50 -34.50 54243.32 88888.00 2015-10-13 09:36:24.750 286 12349.45 -34.65 54243.32 88888.00 2015-10-13 09:36:24.875 286 12349.35 -34.70 54243.35 88888.00 2015-10-13 09:36:25.000 286 12349.27 -34.77 54243.35 88888.00 2015-10-13 09:36:25.125 286 12349.17 -34.88 54243.40 88888.00 2015-10-13 09:36:25.250 286 12349.08 -34.98 54243.40 88888.00 2015-10-13 09:36:25.375 286 12349.02 -35.05 54243.45 88888.00 2015-10-13 09:36:25.500 286 12348.90 -35.10 54243.45 88888.00 2015-10-13 09:36:25.625 286 12348.85 -35.20 54243.47 88888.00 2015-10-13 09:36:25.750 286 12348.77 -35.27 54243.50 88888.00 2015-10-13 09:36:25.875 286 12348.70 -35.38 54243.50 88888.00 2015-10-13 09:36:26.000 286 12348.60 -35.48 54243.50 88888.00 2015-10-13 09:36:26.125 286 12348.50 -35.52 54243.53 88888.00 2015-10-13 09:36:26.250 286 12348.40 -35.62 54243.55 88888.00 2015-10-13 09:36:26.375 286 12348.40 -35.67 54243.55 88888.00 2015-10-13 09:36:26.500 286 12348.27 -35.75 54243.57 88888.00 2015-10-13 09:36:26.625 286 12348.15 -35.88 54243.60 88888.00 2015-10-13 09:36:26.750 286 12348.12 -35.98 54243.60 88888.00 2015-10-13 09:36:26.875 286 12348.08 -36.02 54243.60 88888.00 2015-10-13 09:36:27.000 286 12348.10 -36.10 54243.60 88888.00 2015-10-13 09:36:27.125 286 12348.00 -36.15 54243.62 88888.00 2015-10-13 09:36:27.250 286 12347.90 -36.20 54243.68 88888.00 2015-10-13 09:36:27.375 286 12347.85 -36.23 54243.70 88888.00 2015-10-13 09:36:27.500 286 12347.83 -36.27 54243.70 88888.00 2015-10-13 09:36:27.625 286 12347.73 -36.35 54243.72 88888.00 2015-10-13 09:36:27.750 286 12347.70 -36.38 54243.75 88888.00 2015-10-13 09:36:27.875 286 12347.65 -36.38 54243.75 88888.00 2015-10-13 09:36:28.000 286 12347.60 -36.45 54243.78 88888.00 2015-10-13 09:36:28.125 286 12347.55 -36.48 54243.82 88888.00 2015-10-13 09:36:28.250 286 12347.42 -36.55 54243.85 88888.00 2015-10-13 09:36:28.375 286 12347.40 -36.55 54243.82 88888.00 2015-10-13 09:36:28.500 286 12347.35 -36.60 54243.85 88888.00 2015-10-13 09:36:28.625 286 12347.27 -36.65 54243.88 88888.00 2015-10-13 09:36:28.750 286 12347.20 -36.67 54243.88 88888.00 2015-10-13 09:36:28.875 286 12347.15 -36.75 54243.93 88888.00 2015-10-13 09:36:29.000 286 12347.17 -36.80 54243.95 88888.00 2015-10-13 09:36:29.125 286 12347.10 -36.85 54243.95 88888.00 2015-10-13 09:36:29.250 286 12347.02 -36.92 54243.97 88888.00 2015-10-13 09:36:29.375 286 12346.95 -37.00 54243.97 88888.00 2015-10-13 09:36:29.500 286 12346.90 -37.08 54244.00 88888.00 2015-10-13 09:36:29.625 286 12346.98 -37.10 54244.00 88888.00 2015-10-13 09:36:29.750 286 12346.92 -37.20 54244.03 88888.00 2015-10-13 09:36:29.875 286 12346.90 -37.30 54244.03 88888.00 2015-10-13 09:36:30.000 286 12346.92 -37.40 54244.07 88888.00 2015-10-13 09:36:30.125 286 12346.95 -37.48 54244.07 88888.00 2015-10-13 09:36:30.250 286 12346.95 -37.62 54244.10 88888.00 2015-10-13 09:36:30.375 286 12346.92 -37.73 54244.10 88888.00 2015-10-13 09:36:30.500 286 12346.92 -37.85 54244.10 88888.00 2015-10-13 09:36:30.625 286 12346.92 -37.95 54244.12 88888.00 2015-10-13 09:36:30.750 286 12346.92 -38.08 54244.15 88888.00 2015-10-13 09:36:30.875 286 12346.92 -38.23 54244.15 88888.00 2015-10-13 09:36:31.000 286 12346.90 -38.35 54244.18 88888.00 2015-10-13 09:36:31.125 286 12346.98 -38.45 54244.20 88888.00 2015-10-13 09:36:31.250 286 12347.05 -38.60 54244.20 88888.00 2015-10-13 09:36:31.375 286 12347.10 -38.70 54244.20 88888.00 2015-10-13 09:36:31.500 286 12347.12 -38.80 54244.20 88888.00 2015-10-13 09:36:31.625 286 12347.23 -38.92 54244.18 88888.00 2015-10-13 09:36:31.750 286 12347.30 -39.05 54244.20 88888.00 2015-10-13 09:36:31.875 286 12347.30 -39.17 54244.20 88888.00 2015-10-13 09:36:32.000 286 12347.33 -39.30 54244.20 88888.00 2015-10-13 09:36:32.125 286 12347.27 -39.38 54244.20 88888.00 2015-10-13 09:36:32.250 286 12347.25 -39.52 54244.20 88888.00 2015-10-13 09:36:32.375 286 12347.25 -39.60 54244.20 88888.00 2015-10-13 09:36:32.500 286 12347.25 -39.70 54244.22 88888.00 2015-10-13 09:36:32.625 286 12347.27 -39.80 54244.22 88888.00 2015-10-13 09:36:32.750 286 12347.25 -39.90 54244.28 88888.00 2015-10-13 09:36:32.875 286 12347.25 -40.02 54244.28 88888.00 2015-10-13 09:36:33.000 286 12347.30 -40.12 54244.25 88888.00 2015-10-13 09:36:33.125 286 12347.35 -40.27 54244.25 88888.00 2015-10-13 09:36:33.250 286 12347.27 -40.42 54244.28 88888.00 2015-10-13 09:36:33.375 286 12347.25 -40.52 54244.28 88888.00 2015-10-13 09:36:33.500 286 12347.20 -40.65 54244.28 88888.00 2015-10-13 09:36:33.625 286 12347.23 -40.77 54244.28 88888.00 2015-10-13 09:36:33.750 286 12347.15 -40.90 54244.28 88888.00 2015-10-13 09:36:33.875 286 12347.15 -41.02 54244.28 88888.00 2015-10-13 09:36:34.000 286 12347.08 -41.17 54244.30 88888.00 2015-10-13 09:36:34.125 286 12347.10 -41.30 54244.32 88888.00 2015-10-13 09:36:34.250 286 12347.05 -41.50 54244.32 88888.00 2015-10-13 09:36:34.375 286 12347.10 -41.62 54244.32 88888.00 2015-10-13 09:36:34.500 286 12347.02 -41.77 54244.32 88888.00 2015-10-13 09:36:34.625 286 12346.92 -41.92 54244.32 88888.00 2015-10-13 09:36:34.750 286 12346.88 -42.08 54244.32 88888.00 2015-10-13 09:36:34.875 286 12346.90 -42.23 54244.32 88888.00 2015-10-13 09:36:35.000 286 12346.85 -42.40 54244.30 88888.00 2015-10-13 09:36:35.125 286 12346.85 -42.50 54244.35 88888.00 2015-10-13 09:36:35.250 286 12346.85 -42.70 54244.32 88888.00 2015-10-13 09:36:35.375 286 12346.83 -42.75 54244.32 88888.00 2015-10-13 09:36:35.500 286 12346.73 -42.85 54244.35 88888.00 2015-10-13 09:36:35.625 286 12346.65 -42.98 54244.35 88888.00 2015-10-13 09:36:35.750 286 12346.67 -43.12 54244.35 88888.00 2015-10-13 09:36:35.875 286 12346.65 -43.23 54244.38 88888.00 2015-10-13 09:36:36.000 286 12346.62 -43.33 54244.35 88888.00 2015-10-13 09:36:36.125 286 12346.58 -43.45 54244.35 88888.00 2015-10-13 09:36:36.250 286 12346.52 -43.58 54244.30 88888.00 2015-10-13 09:36:36.375 286 12346.55 -43.62 54244.30 88888.00 2015-10-13 09:36:36.500 286 12346.58 -43.70 54244.30 88888.00 2015-10-13 09:36:36.625 286 12346.58 -43.77 54244.32 88888.00 2015-10-13 09:36:36.750 286 12346.55 -43.88 54244.32 88888.00 2015-10-13 09:36:36.875 286 12346.55 -43.95 54244.30 88888.00 2015-10-13 09:36:37.000 286 12346.60 -44.05 54244.28 88888.00 2015-10-13 09:36:37.125 286 12346.60 -44.20 54244.30 88888.00 2015-10-13 09:36:37.250 286 12346.60 -44.30 54244.28 88888.00 2015-10-13 09:36:37.375 286 12346.62 -44.38 54244.25 88888.00 2015-10-13 09:36:37.500 286 12346.62 -44.42 54244.25 88888.00 2015-10-13 09:36:37.625 286 12346.70 -44.52 54244.25 88888.00 2015-10-13 09:36:37.750 286 12346.73 -44.62 54244.25 88888.00 2015-10-13 09:36:37.875 286 12346.67 -44.73 54244.22 88888.00 2015-10-13 09:36:38.000 286 12346.65 -44.88 54244.20 88888.00 2015-10-13 09:36:38.125 286 12346.67 -44.98 54244.22 88888.00 2015-10-13 09:36:38.250 286 12346.73 -45.08 54244.20 88888.00 2015-10-13 09:36:38.375 286 12346.83 -45.12 54244.18 88888.00 2015-10-13 09:36:38.500 286 12346.80 -45.20 54244.20 88888.00 2015-10-13 09:36:38.625 286 12346.83 -45.25 54244.18 88888.00 2015-10-13 09:36:38.750 286 12346.77 -45.33 54244.15 88888.00 2015-10-13 09:36:38.875 286 12346.75 -45.38 54244.15 88888.00 2015-10-13 09:36:39.000 286 12346.77 -45.45 54244.15 88888.00 2015-10-13 09:36:39.125 286 12346.77 -45.50 54244.15 88888.00 2015-10-13 09:36:39.250 286 12346.73 -45.55 54244.12 88888.00 2015-10-13 09:36:39.375 286 12346.70 -45.55 54244.12 88888.00 2015-10-13 09:36:39.500 286 12346.65 -45.58 54244.10 88888.00 2015-10-13 09:36:39.625 286 12346.62 -45.62 54244.10 88888.00 2015-10-13 09:36:39.750 286 12346.60 -45.67 54244.07 88888.00 2015-10-13 09:36:39.875 286 12346.55 -45.67 54244.05 88888.00 2015-10-13 09:36:40.000 286 12346.55 -45.67 54244.03 88888.00 2015-10-13 09:36:40.125 286 12346.50 -45.65 54244.05 88888.00 2015-10-13 09:36:40.250 286 12346.40 -45.67 54244.03 88888.00 2015-10-13 09:36:40.375 286 12346.35 -45.65 54244.00 88888.00 2015-10-13 09:36:40.500 286 12346.25 -45.65 54243.97 88888.00 2015-10-13 09:36:40.625 286 12346.20 -45.65 54243.95 88888.00 2015-10-13 09:36:40.750 286 12346.15 -45.62 54243.95 88888.00 2015-10-13 09:36:40.875 286 12346.15 -45.58 54243.95 88888.00 2015-10-13 09:36:41.000 286 12346.10 -45.60 54243.93 88888.00 2015-10-13 09:36:41.125 286 12346.02 -45.60 54243.93 88888.00 2015-10-13 09:36:41.250 286 12345.90 -45.60 54243.90 88888.00 2015-10-13 09:36:41.375 286 12345.88 -45.58 54243.90 88888.00 2015-10-13 09:36:41.500 286 12345.88 -45.62 54243.88 88888.00 2015-10-13 09:36:41.625 286 12345.80 -45.65 54243.85 88888.00 2015-10-13 09:36:41.750 286 12345.77 -45.67 54243.85 88888.00 2015-10-13 09:36:41.875 286 12345.75 -45.73 54243.82 88888.00 2015-10-13 09:36:42.000 286 12345.77 -45.80 54243.82 88888.00 2015-10-13 09:36:42.125 286 12345.73 -45.80 54243.82 88888.00 2015-10-13 09:36:42.250 286 12345.62 -45.90 54243.80 88888.00 2015-10-13 09:36:42.375 286 12345.60 -45.92 54243.78 88888.00 2015-10-13 09:36:42.500 286 12345.58 -46.00 54243.80 88888.00 2015-10-13 09:36:42.625 286 12345.62 -46.02 54243.75 88888.00 2015-10-13 09:36:42.750 286 12345.65 -46.08 54243.78 88888.00 2015-10-13 09:36:42.875 286 12345.65 -46.12 54243.75 88888.00 2015-10-13 09:36:43.000 286 12345.65 -46.23 54243.70 88888.00 2015-10-13 09:36:43.125 286 12345.62 -46.27 54243.70 88888.00 2015-10-13 09:36:43.250 286 12345.58 -46.33 54243.70 88888.00 2015-10-13 09:36:43.375 286 12345.60 -46.40 54243.72 88888.00 2015-10-13 09:36:43.500 286 12345.62 -46.42 54243.70 88888.00 2015-10-13 09:36:43.625 286 12345.67 -46.45 54243.62 88888.00 2015-10-13 09:36:43.750 286 12345.62 -46.48 54243.60 88888.00 2015-10-13 09:36:43.875 286 12345.60 -46.50 54243.57 88888.00 2015-10-13 09:36:44.000 286 12345.62 -46.52 54243.57 88888.00 2015-10-13 09:36:44.125 286 12345.65 -46.58 54243.57 88888.00 2015-10-13 09:36:44.250 286 12345.62 -46.62 54243.55 88888.00 2015-10-13 09:36:44.375 286 12345.65 -46.62 54243.53 88888.00 2015-10-13 09:36:44.500 286 12345.60 -46.62 54243.50 88888.00 2015-10-13 09:36:44.625 286 12345.58 -46.65 54243.50 88888.00 2015-10-13 09:36:44.750 286 12345.60 -46.65 54243.47 88888.00 2015-10-13 09:36:44.875 286 12345.62 -46.62 54243.47 88888.00 2015-10-13 09:36:45.000 286 12345.60 -46.62 54243.45 88888.00 2015-10-13 09:36:45.125 286 12345.55 -46.65 54243.43 88888.00 2015-10-13 09:36:45.250 286 12345.42 -46.67 54243.40 88888.00 2015-10-13 09:36:45.375 286 12345.38 -46.65 54243.38 88888.00 2015-10-13 09:36:45.500 286 12345.33 -46.67 54243.35 88888.00 2015-10-13 09:36:45.625 286 12345.27 -46.65 54243.35 88888.00 2015-10-13 09:36:45.750 286 12345.23 -46.65 54243.35 88888.00 2015-10-13 09:36:45.875 286 12345.15 -46.65 54243.30 88888.00 2015-10-13 09:36:46.000 286 12345.12 -46.65 54243.28 88888.00 2015-10-13 09:36:46.125 286 12345.08 -46.67 54243.28 88888.00 2015-10-13 09:36:46.250 286 12344.98 -46.70 54243.30 88888.00 2015-10-13 09:36:46.375 286 12344.90 -46.62 54243.28 88888.00 2015-10-13 09:36:46.500 286 12344.85 -46.62 54243.28 88888.00 2015-10-13 09:36:46.625 286 12344.77 -46.62 54243.22 88888.00 2015-10-13 09:36:46.750 286 12344.73 -46.65 54243.22 88888.00 2015-10-13 09:36:46.875 286 12344.65 -46.67 54243.22 88888.00 2015-10-13 09:36:47.000 286 12344.55 -46.67 54243.18 88888.00 2015-10-13 09:36:47.125 286 12344.42 -46.70 54243.20 88888.00 2015-10-13 09:36:47.250 286 12344.33 -46.75 54243.20 88888.00 2015-10-13 09:36:47.375 286 12344.30 -46.85 54243.20 88888.00 2015-10-13 09:36:47.500 286 12344.30 -46.88 54243.20 88888.00 2015-10-13 09:36:47.625 286 12344.27 -46.88 54243.20 88888.00 2015-10-13 09:36:47.750 286 12344.20 -46.95 54243.18 88888.00 2015-10-13 09:36:47.875 286 12344.10 -47.05 54243.18 88888.00 2015-10-13 09:36:48.000 286 12344.10 -47.10 54243.18 88888.00 2015-10-13 09:36:48.125 286 12344.08 -47.15 54243.18 88888.00 2015-10-13 09:36:48.250 286 12344.02 -47.23 54243.18 88888.00 2015-10-13 09:36:48.375 286 12344.05 -47.30 54243.12 88888.00 2015-10-13 09:36:48.500 286 12344.05 -47.38 54243.15 88888.00 2015-10-13 09:36:48.625 286 12344.08 -47.50 54243.15 88888.00 2015-10-13 09:36:48.750 286 12344.02 -47.58 54243.15 88888.00 2015-10-13 09:36:48.875 286 12344.02 -47.67 54243.12 88888.00 2015-10-13 09:36:49.000 286 12344.05 -47.77 54243.15 88888.00 2015-10-13 09:36:49.125 286 12344.02 -47.85 54243.15 88888.00 2015-10-13 09:36:49.250 286 12343.98 -47.98 54243.15 88888.00 2015-10-13 09:36:49.375 286 12343.98 -48.00 54243.15 88888.00 2015-10-13 09:36:49.500 286 12343.98 -48.08 54243.15 88888.00 2015-10-13 09:36:49.625 286 12343.98 -48.17 54243.15 88888.00 2015-10-13 09:36:49.750 286 12344.00 -48.27 54243.15 88888.00 2015-10-13 09:36:49.875 286 12343.98 -48.35 54243.15 88888.00 2015-10-13 09:36:50.000 286 12344.02 -48.38 54243.15 88888.00 2015-10-13 09:36:50.125 286 12343.95 -48.40 54243.18 88888.00 2015-10-13 09:36:50.250 286 12343.80 -48.48 54243.18 88888.00 2015-10-13 09:36:50.375 286 12343.80 -48.48 54243.18 88888.00 2015-10-13 09:36:50.500 286 12343.80 -48.50 54243.18 88888.00 2015-10-13 09:36:50.625 286 12343.77 -48.52 54243.15 88888.00 2015-10-13 09:36:50.750 286 12343.75 -48.60 54243.15 88888.00 2015-10-13 09:36:50.875 286 12343.67 -48.60 54243.12 88888.00 2015-10-13 09:36:51.000 286 12343.65 -48.62 54243.15 88888.00 2015-10-13 09:36:51.125 286 12343.62 -48.65 54243.15 88888.00 2015-10-13 09:36:51.250 286 12343.52 -48.73 54243.15 88888.00 2015-10-13 09:36:51.375 286 12343.48 -48.77 54243.12 88888.00 2015-10-13 09:36:51.500 286 12343.40 -48.83 54243.10 88888.00 2015-10-13 09:36:51.625 286 12343.40 -48.85 54243.10 88888.00 2015-10-13 09:36:51.750 286 12343.35 -48.90 54243.10 88888.00 2015-10-13 09:36:51.875 286 12343.35 -48.95 54243.10 88888.00 2015-10-13 09:36:52.000 286 12343.30 -49.00 54243.10 88888.00 2015-10-13 09:36:52.125 286 12343.23 -49.10 54243.12 88888.00 2015-10-13 09:36:52.250 286 12343.10 -49.17 54243.15 88888.00 2015-10-13 09:36:52.375 286 12343.10 -49.20 54243.12 88888.00 2015-10-13 09:36:52.500 286 12343.02 -49.33 54243.12 88888.00 2015-10-13 09:36:52.625 286 12342.92 -49.45 54243.10 88888.00 2015-10-13 09:36:52.750 286 12342.85 -49.50 54243.10 88888.00 2015-10-13 09:36:52.875 286 12342.83 -49.60 54243.10 88888.00 2015-10-13 09:36:53.000 286 12342.77 -49.70 54243.05 88888.00 2015-10-13 09:36:53.125 286 12342.67 -49.80 54243.07 88888.00 2015-10-13 09:36:53.250 286 12342.67 -49.95 54243.07 88888.00 2015-10-13 09:36:53.375 286 12342.73 -50.08 54243.07 88888.00 2015-10-13 09:36:53.500 286 12342.70 -50.20 54243.10 88888.00 2015-10-13 09:36:53.625 286 12342.60 -50.30 54243.07 88888.00 2015-10-13 09:36:53.750 286 12342.62 -50.40 54243.05 88888.00 2015-10-13 09:36:53.875 286 12342.65 -50.52 54243.05 88888.00 2015-10-13 09:36:54.000 286 12342.65 -50.62 54243.03 88888.00 2015-10-13 09:36:54.125 286 12342.65 -50.70 54243.03 88888.00 2015-10-13 09:36:54.250 286 12342.67 -50.80 54243.00 88888.00 2015-10-13 09:36:54.375 286 12342.77 -50.88 54242.97 88888.00 2015-10-13 09:36:54.500 286 12342.77 -50.98 54242.93 88888.00 2015-10-13 09:36:54.625 286 12342.73 -51.02 54242.93 88888.00 2015-10-13 09:36:54.750 286 12342.75 -51.08 54242.93 88888.00 2015-10-13 09:36:54.875 286 12342.80 -51.12 54242.93 88888.00 2015-10-13 09:36:55.000 286 12342.88 -51.17 54242.93 88888.00 2015-10-13 09:36:55.125 286 12342.83 -51.20 54242.88 88888.00 2015-10-13 09:36:55.250 286 12342.73 -51.25 54242.82 88888.00 2015-10-13 09:36:55.375 286 12342.75 -51.27 54242.85 88888.00 2015-10-13 09:36:55.500 286 12342.75 -51.30 54242.80 88888.00 2015-10-13 09:36:55.625 286 12342.75 -51.27 54242.80 88888.00 2015-10-13 09:36:55.750 286 12342.80 -51.30 54242.78 88888.00 2015-10-13 09:36:55.875 286 12342.75 -51.30 54242.78 88888.00 2015-10-13 09:36:56.000 286 12342.65 -51.33 54242.75 88888.00 2015-10-13 09:36:56.125 286 12342.58 -51.30 54242.70 88888.00 2015-10-13 09:36:56.250 286 12342.42 -51.38 54242.68 88888.00 2015-10-13 09:36:56.375 286 12342.42 -51.35 54242.65 88888.00 2015-10-13 09:36:56.500 286 12342.38 -51.38 54242.62 88888.00 2015-10-13 09:36:56.625 286 12342.27 -51.35 54242.60 88888.00 2015-10-13 09:36:56.750 286 12342.25 -51.30 54242.57 88888.00 2015-10-13 09:36:56.875 286 12342.15 -51.25 54242.57 88888.00 2015-10-13 09:36:57.000 286 12342.02 -51.25 54242.53 88888.00 2015-10-13 09:36:57.125 286 12341.92 -51.20 54242.50 88888.00 2015-10-13 09:36:57.250 286 12341.83 -51.17 54242.50 88888.00 2015-10-13 09:36:57.375 286 12341.80 -51.17 54242.50 88888.00 2015-10-13 09:36:57.500 286 12341.77 -51.15 54242.45 88888.00 2015-10-13 09:36:57.625 286 12341.75 -51.12 54242.43 88888.00 2015-10-13 09:36:57.750 286 12341.70 -51.08 54242.40 88888.00 2015-10-13 09:36:57.875 286 12341.65 -51.10 54242.35 88888.00 2015-10-13 09:36:58.000 286 12341.62 -51.10 54242.35 88888.00 2015-10-13 09:36:58.125 286 12341.62 -51.10 54242.35 88888.00 2015-10-13 09:36:58.250 286 12341.58 -51.10 54242.32 88888.00 2015-10-13 09:36:58.375 286 12341.60 -51.10 54242.28 88888.00 2015-10-13 09:36:58.500 286 12341.55 -51.12 54242.22 88888.00 2015-10-13 09:36:58.625 286 12341.58 -51.15 54242.20 88888.00 2015-10-13 09:36:58.750 286 12341.60 -51.15 54242.18 88888.00 2015-10-13 09:36:58.875 286 12341.67 -51.12 54242.15 88888.00 2015-10-13 09:36:59.000 286 12341.65 -51.12 54242.12 88888.00 2015-10-13 09:36:59.125 286 12341.62 -51.17 54242.07 88888.00 2015-10-13 09:36:59.250 286 12341.62 -51.17 54242.05 88888.00 2015-10-13 09:36:59.375 286 12341.65 -51.17 54242.03 88888.00 2015-10-13 09:36:59.500 286 12341.65 -51.23 54242.00 88888.00 2015-10-13 09:36:59.625 286 12341.67 -51.25 54241.97 88888.00 2015-10-13 09:36:59.750 286 12341.65 -51.27 54241.97 88888.00 2015-10-13 09:36:59.875 286 12341.60 -51.25 54241.93 88888.00 2015-10-13 09:37:00.000 286 12341.62 -51.27 54241.90 88888.00 2015-10-13 09:37:00.125 286 12341.65 -51.30 54241.88 88888.00 2015-10-13 09:37:00.250 286 12341.60 -51.33 54241.85 88888.00 2015-10-13 09:37:00.375 286 12341.62 -51.33 54241.80 88888.00 2015-10-13 09:37:00.500 286 12341.58 -51.38 54241.78 88888.00 2015-10-13 09:37:00.625 286 12341.60 -51.33 54241.75 88888.00 2015-10-13 09:37:00.750 286 12341.67 -51.33 54241.72 88888.00 2015-10-13 09:37:00.875 286 12341.73 -51.35 54241.70 88888.00 2015-10-13 09:37:01.000 286 12341.70 -51.35 54241.68 88888.00 2015-10-13 09:37:01.125 286 12341.65 -51.30 54241.65 88888.00 2015-10-13 09:37:01.250 286 12341.60 -51.33 54241.62 88888.00 2015-10-13 09:37:01.375 286 12341.62 -51.33 54241.62 88888.00 2015-10-13 09:37:01.500 286 12341.62 -51.38 54241.60 88888.00 2015-10-13 09:37:01.625 286 12341.62 -51.35 54241.60 88888.00 2015-10-13 09:37:01.750 286 12341.55 -51.38 54241.55 88888.00 2015-10-13 09:37:01.875 286 12341.58 -51.40 54241.55 88888.00 2015-10-13 09:37:02.000 286 12341.55 -51.40 54241.53 88888.00 2015-10-13 09:37:02.125 286 12341.52 -51.42 54241.53 88888.00 2015-10-13 09:37:02.250 286 12341.48 -51.45 54241.53 88888.00 2015-10-13 09:37:02.375 286 12341.48 -51.50 54241.50 88888.00 2015-10-13 09:37:02.500 286 12341.33 -51.55 54241.47 88888.00 2015-10-13 09:37:02.625 286 12341.23 -51.58 54241.47 88888.00 2015-10-13 09:37:02.750 286 12341.20 -51.58 54241.45 88888.00 2015-10-13 09:37:02.875 286 12341.17 -51.60 54241.47 88888.00 2015-10-13 09:37:03.000 286 12341.02 -51.62 54241.47 88888.00 2015-10-13 09:37:03.125 286 12340.92 -51.65 54241.47 88888.00 2015-10-13 09:37:03.250 286 12340.83 -51.75 54241.47 88888.00 2015-10-13 09:37:03.375 286 12340.75 -51.83 54241.47 88888.00 2015-10-13 09:37:03.500 286 12340.65 -51.92 54241.47 88888.00 2015-10-13 09:37:03.625 286 12340.58 -51.98 54241.50 88888.00 2015-10-13 09:37:03.750 286 12340.48 -52.05 54241.53 88888.00 2015-10-13 09:37:03.875 286 12340.38 -52.15 54241.53 88888.00 2015-10-13 09:37:04.000 286 12340.27 -52.27 54241.50 88888.00 2015-10-13 09:37:04.125 286 12340.15 -52.38 54241.53 88888.00 2015-10-13 09:37:04.250 286 12340.00 -52.55 54241.55 88888.00 2015-10-13 09:37:04.375 286 12339.92 -52.60 54241.55 88888.00 2015-10-13 09:37:04.500 286 12339.85 -52.67 54241.57 88888.00 2015-10-13 09:37:04.625 286 12339.73 -52.83 54241.62 88888.00 2015-10-13 09:37:04.750 286 12339.60 -52.95 54241.62 88888.00 2015-10-13 09:37:04.875 286 12339.48 -53.10 54241.68 88888.00 2015-10-13 09:37:05.000 286 12339.40 -53.23 54241.68 88888.00 2015-10-13 09:37:05.125 286 12339.35 -53.35 54241.75 88888.00 2015-10-13 09:37:05.250 286 12339.20 -53.48 54241.78 88888.00 2015-10-13 09:37:05.375 286 12339.08 -53.60 54241.82 88888.00 2015-10-13 09:37:05.500 286 12338.92 -53.77 54241.85 88888.00 2015-10-13 09:37:05.625 286 12338.83 -53.98 54241.85 88888.00 2015-10-13 09:37:05.750 286 12338.77 -54.12 54241.88 88888.00 2015-10-13 09:37:05.875 286 12338.75 -54.27 54241.95 88888.00 2015-10-13 09:37:06.000 286 12338.65 -54.40 54241.95 88888.00 2015-10-13 09:37:06.125 286 12338.55 -54.55 54242.00 88888.00 2015-10-13 09:37:06.250 286 12338.45 -54.75 54242.05 88888.00 2015-10-13 09:37:06.375 286 12338.42 -54.90 54242.07 88888.00 2015-10-13 09:37:06.500 286 12338.40 -55.08 54242.07 88888.00 2015-10-13 09:37:06.625 286 12338.40 -55.25 54242.12 88888.00 2015-10-13 09:37:06.750 286 12338.38 -55.45 54242.18 88888.00 2015-10-13 09:37:06.875 286 12338.35 -55.65 54242.20 88888.00 2015-10-13 09:37:07.000 286 12338.33 -55.88 54242.22 88888.00 2015-10-13 09:37:07.125 286 12338.30 -56.02 54242.25 88888.00 2015-10-13 09:37:07.250 286 12338.33 -56.27 54242.30 88888.00 2015-10-13 09:37:07.375 286 12338.33 -56.45 54242.32 88888.00 2015-10-13 09:37:07.500 286 12338.30 -56.62 54242.35 88888.00 2015-10-13 09:37:07.625 286 12338.27 -56.80 54242.38 88888.00 2015-10-13 09:37:07.750 286 12338.30 -56.92 54242.40 88888.00 2015-10-13 09:37:07.875 286 12338.30 -57.08 54242.43 88888.00 2015-10-13 09:37:08.000 286 12338.25 -57.23 54242.43 88888.00 2015-10-13 09:37:08.125 286 12338.15 -57.35 54242.47 88888.00 2015-10-13 09:37:08.250 286 12338.10 -57.50 54242.55 88888.00 2015-10-13 09:37:08.375 286 12338.15 -57.55 54242.55 88888.00 2015-10-13 09:37:08.500 286 12338.15 -57.62 54242.57 88888.00 2015-10-13 09:37:08.625 286 12338.15 -57.73 54242.60 88888.00 2015-10-13 09:37:08.750 286 12338.17 -57.80 54242.62 88888.00 2015-10-13 09:37:08.875 286 12338.17 -57.85 54242.60 88888.00 2015-10-13 09:37:09.000 286 12338.12 -57.95 54242.62 88888.00 2015-10-13 09:37:09.125 286 12338.12 -58.02 54242.65 88888.00 2015-10-13 09:37:09.250 286 12338.10 -58.08 54242.70 88888.00 2015-10-13 09:37:09.375 286 12338.15 -58.10 54242.70 88888.00 2015-10-13 09:37:09.500 286 12338.08 -58.12 54242.72 88888.00 2015-10-13 09:37:09.625 286 12337.98 -58.17 54242.75 88888.00 2015-10-13 09:37:09.750 286 12337.92 -58.15 54242.78 88888.00 2015-10-13 09:37:09.875 286 12337.90 -58.15 54242.82 88888.00 2015-10-13 09:37:10.000 286 12337.88 -58.20 54242.82 88888.00 2015-10-13 09:37:10.125 286 12337.80 -58.25 54242.85 88888.00 2015-10-13 09:37:10.250 286 12337.73 -58.27 54242.88 88888.00 2015-10-13 09:37:10.375 286 12337.67 -58.27 54242.90 88888.00 2015-10-13 09:37:10.500 286 12337.62 -58.25 54242.90 88888.00 2015-10-13 09:37:10.625 286 12337.65 -58.27 54242.93 88888.00 2015-10-13 09:37:10.750 286 12337.65 -58.27 54242.97 88888.00 2015-10-13 09:37:10.875 286 12337.55 -58.30 54242.97 88888.00 2015-10-13 09:37:11.000 286 12337.48 -58.30 54243.03 88888.00 2015-10-13 09:37:11.125 286 12337.45 -58.30 54243.03 88888.00 2015-10-13 09:37:11.250 286 12337.33 -58.33 54243.10 88888.00 2015-10-13 09:37:11.375 286 12337.20 -58.33 54243.10 88888.00 2015-10-13 09:37:11.500 286 12337.20 -58.35 54243.12 88888.00 2015-10-13 09:37:11.625 286 12337.25 -58.33 54243.15 88888.00 2015-10-13 09:37:11.750 286 12337.23 -58.35 54243.18 88888.00 2015-10-13 09:37:11.875 286 12337.10 -58.38 54243.20 88888.00 2015-10-13 09:37:12.000 286 12337.08 -58.40 54243.22 88888.00 2015-10-13 09:37:12.125 286 12337.10 -58.42 54243.25 88888.00 2015-10-13 09:37:12.250 286 12337.00 -58.48 54243.28 88888.00 2015-10-13 09:37:12.375 286 12336.92 -58.48 54243.32 88888.00 2015-10-13 09:37:12.500 286 12336.83 -58.52 54243.32 88888.00 2015-10-13 09:37:12.625 286 12336.73 -58.60 54243.38 88888.00 2015-10-13 09:37:12.750 286 12336.67 -58.65 54243.43 88888.00 2015-10-13 09:37:12.875 286 12336.62 -58.70 54243.50 88888.00 2015-10-13 09:37:13.000 286 12336.58 -58.83 54243.53 88888.00 2015-10-13 09:37:13.125 286 12336.60 -58.90 54243.57 88888.00 2015-10-13 09:37:13.250 286 12336.52 -59.02 54243.57 88888.00 2015-10-13 09:37:13.375 286 12336.48 -59.12 54243.62 88888.00 2015-10-13 09:37:13.500 286 12336.40 -59.27 54243.65 88888.00 2015-10-13 09:37:13.625 286 12336.38 -59.38 54243.70 88888.00 2015-10-13 09:37:13.750 286 12336.38 -59.45 54243.80 88888.00 2015-10-13 09:37:13.875 286 12336.35 -59.58 54243.80 88888.00 2015-10-13 09:37:14.000 286 12336.25 -59.75 54243.82 88888.00 2015-10-13 09:37:14.125 286 12336.17 -59.85 54243.88 88888.00 2015-10-13 09:37:14.250 286 12336.10 -60.05 54243.93 88888.00 2015-10-13 09:37:14.375 286 12336.08 -60.12 54243.93 88888.00 2015-10-13 09:37:14.500 286 12336.05 -60.27 54244.00 88888.00 2015-10-13 09:37:14.625 286 12336.02 -60.45 54244.03 88888.00 2015-10-13 09:37:14.750 286 12336.05 -60.60 54244.03 88888.00 2015-10-13 09:37:14.875 286 12336.05 -60.65 54244.05 88888.00 2015-10-13 09:37:15.000 286 12336.02 -60.75 54244.07 88888.00 2015-10-13 09:37:15.125 286 12336.00 -60.83 54244.12 88888.00 2015-10-13 09:37:15.250 286 12336.02 -60.92 54244.15 88888.00 2015-10-13 09:37:15.375 286 12336.05 -60.98 54244.15 88888.00 2015-10-13 09:37:15.500 286 12336.00 -61.02 54244.18 88888.00 2015-10-13 09:37:15.625 286 12335.92 -61.12 54244.18 88888.00 2015-10-13 09:37:15.750 286 12335.83 -61.20 54244.22 88888.00 2015-10-13 09:37:15.875 286 12335.77 -61.27 54244.28 88888.00 2015-10-13 09:37:16.000 286 12335.77 -61.30 54244.28 88888.00 2015-10-13 09:37:16.125 286 12335.75 -61.35 54244.30 88888.00 2015-10-13 09:37:16.250 286 12335.65 -61.42 54244.30 88888.00 2015-10-13 09:37:16.375 286 12335.62 -61.42 54244.30 88888.00 2015-10-13 09:37:16.500 286 12335.52 -61.48 54244.30 88888.00 2015-10-13 09:37:16.625 286 12335.42 -61.50 54244.32 88888.00 2015-10-13 09:37:16.750 286 12335.33 -61.55 54244.32 88888.00 2015-10-13 09:37:16.875 286 12335.35 -61.58 54244.38 88888.00 2015-10-13 09:37:17.000 286 12335.27 -61.62 54244.38 88888.00 2015-10-13 09:37:17.125 286 12335.20 -61.62 54244.38 88888.00 2015-10-13 09:37:17.250 286 12335.15 -61.65 54244.43 88888.00 2015-10-13 09:37:17.375 286 12335.10 -61.65 54244.40 88888.00 2015-10-13 09:37:17.500 286 12335.00 -61.70 54244.43 88888.00 2015-10-13 09:37:17.625 286 12334.95 -61.73 54244.45 88888.00 2015-10-13 09:37:17.750 286 12334.98 -61.75 54244.47 88888.00 2015-10-13 09:37:17.875 286 12334.88 -61.77 54244.45 88888.00 2015-10-13 09:37:18.000 286 12334.77 -61.77 54244.47 88888.00 2015-10-13 09:37:18.125 286 12334.73 -61.80 54244.50 88888.00 2015-10-13 09:37:18.250 286 12334.70 -61.85 54244.53 88888.00 2015-10-13 09:37:18.375 286 12334.65 -61.85 54244.50 88888.00 2015-10-13 09:37:18.500 286 12334.55 -61.92 54244.53 88888.00 2015-10-13 09:37:18.625 286 12334.50 -62.00 54244.57 88888.00 2015-10-13 09:37:18.750 286 12334.48 -62.10 54244.60 88888.00 2015-10-13 09:37:18.875 286 12334.48 -62.17 54244.60 88888.00 2015-10-13 09:37:19.000 286 12334.45 -62.25 54244.60 88888.00 2015-10-13 09:37:19.125 286 12334.38 -62.35 54244.65 88888.00 2015-10-13 09:37:19.250 286 12334.33 -62.45 54244.70 88888.00 2015-10-13 09:37:19.375 286 12334.35 -62.52 54244.72 88888.00 2015-10-13 09:37:19.500 286 12334.33 -62.62 54244.72 88888.00 2015-10-13 09:37:19.625 286 12334.33 -62.75 54244.72 88888.00 2015-10-13 09:37:19.750 286 12334.33 -62.85 54244.75 88888.00 2015-10-13 09:37:19.875 286 12334.38 -62.90 54244.78 88888.00 2015-10-13 09:37:20.000 286 12334.38 -62.95 54244.80 88888.00 2015-10-13 09:37:20.125 286 12334.40 -63.05 54244.80 88888.00 2015-10-13 09:37:20.250 286 12334.48 -63.20 54244.80 88888.00 2015-10-13 09:37:20.375 286 12334.60 -63.25 54244.80 88888.00 2015-10-13 09:37:20.500 286 12334.62 -63.30 54244.80 88888.00 2015-10-13 09:37:20.625 286 12334.62 -63.38 54244.82 88888.00 2015-10-13 09:37:20.750 286 12334.62 -63.45 54244.82 88888.00 2015-10-13 09:37:20.875 286 12334.70 -63.48 54244.85 88888.00 2015-10-13 09:37:21.000 286 12334.77 -63.55 54244.88 88888.00 2015-10-13 09:37:21.125 286 12334.83 -63.60 54244.85 88888.00 2015-10-13 09:37:21.250 286 12334.85 -63.65 54244.93 88888.00 2015-10-13 09:37:21.375 286 12334.88 -63.70 54244.93 88888.00 2015-10-13 09:37:21.500 286 12334.90 -63.77 54244.90 88888.00 2015-10-13 09:37:21.625 286 12334.88 -63.85 54244.90 88888.00 2015-10-13 09:37:21.750 286 12334.85 -63.88 54244.95 88888.00 2015-10-13 09:37:21.875 286 12334.83 -63.88 54244.97 88888.00 2015-10-13 09:37:22.000 286 12334.85 -63.95 54244.95 88888.00 2015-10-13 09:37:22.125 286 12334.83 -64.00 54244.97 88888.00 2015-10-13 09:37:22.250 286 12334.75 -64.12 54245.00 88888.00 2015-10-13 09:37:22.375 286 12334.75 -64.17 54245.00 88888.00 2015-10-13 09:37:22.500 286 12334.70 -64.28 54245.03 88888.00 2015-10-13 09:37:22.625 286 12334.62 -64.40 54245.05 88888.00 2015-10-13 09:37:22.750 286 12334.60 -64.47 54245.07 88888.00 2015-10-13 09:37:22.875 286 12334.55 -64.58 54245.10 88888.00 2015-10-13 09:37:23.000 286 12334.48 -64.67 54245.15 88888.00 2015-10-13 09:37:23.125 286 12334.45 -64.80 54245.18 88888.00 2015-10-13 09:37:23.250 286 12334.42 -64.95 54245.18 88888.00 2015-10-13 09:37:23.375 286 12334.40 -65.08 54245.18 88888.00 2015-10-13 09:37:23.500 286 12334.33 -65.20 54245.18 88888.00 2015-10-13 09:37:23.625 286 12334.30 -65.35 54245.20 88888.00 2015-10-13 09:37:23.750 286 12334.27 -65.50 54245.20 88888.00 2015-10-13 09:37:23.875 286 12334.35 -65.60 54245.20 88888.00 2015-10-13 09:37:24.000 286 12334.33 -65.72 54245.22 88888.00 2015-10-13 09:37:24.125 286 12334.30 -65.88 54245.25 88888.00 2015-10-13 09:37:24.250 286 12334.33 -66.05 54245.28 88888.00 2015-10-13 09:37:24.375 286 12334.35 -66.15 54245.25 88888.00 2015-10-13 09:37:24.500 286 12334.45 -66.25 54245.25 88888.00 2015-10-13 09:37:24.625 286 12334.60 -66.33 54245.25 88888.00 2015-10-13 09:37:24.750 286 12334.65 -66.40 54245.25 88888.00 2015-10-13 09:37:24.875 286 12334.62 -66.45 54245.22 88888.00 2015-10-13 09:37:25.000 286 12334.67 -66.53 54245.20 88888.00 2015-10-13 09:37:25.125 286 12334.75 -66.55 54245.20 88888.00 2015-10-13 09:37:25.250 286 12334.77 -66.62 54245.18 88888.00 2015-10-13 09:37:25.375 286 12334.80 -66.62 54245.15 88888.00 2015-10-13 09:37:25.500 286 12334.83 -66.67 54245.10 88888.00 2015-10-13 09:37:25.625 286 12334.88 -66.67 54245.07 88888.00 2015-10-13 09:37:25.750 286 12334.95 -66.65 54245.05 88888.00 2015-10-13 09:37:25.875 286 12335.00 -66.62 54245.03 88888.00 2015-10-13 09:37:26.000 286 12335.02 -66.65 54245.00 88888.00 2015-10-13 09:37:26.125 286 12335.08 -66.65 54244.95 88888.00 2015-10-13 09:37:26.250 286 12335.10 -66.62 54244.93 88888.00 2015-10-13 09:37:26.375 286 12335.15 -66.55 54244.90 88888.00 2015-10-13 09:37:26.500 286 12335.17 -66.53 54244.85 88888.00 2015-10-13 09:37:26.625 286 12335.23 -66.47 54244.80 88888.00 2015-10-13 09:37:26.750 286 12335.25 -66.42 54244.78 88888.00 2015-10-13 09:37:26.875 286 12335.20 -66.35 54244.72 88888.00 2015-10-13 09:37:27.000 286 12335.20 -66.33 54244.68 88888.00 2015-10-13 09:37:27.125 286 12335.17 -66.30 54244.65 88888.00 2015-10-13 09:37:27.250 286 12335.12 -66.30 54244.60 88888.00 2015-10-13 09:37:27.375 286 12335.12 -66.28 54244.60 88888.00 2015-10-13 09:37:27.500 286 12335.08 -66.22 54244.55 88888.00 2015-10-13 09:37:27.625 286 12335.00 -66.22 54244.53 88888.00 2015-10-13 09:37:27.750 286 12334.92 -66.20 54244.50 88888.00 2015-10-13 09:37:27.875 286 12334.88 -66.20 54244.47 88888.00 2015-10-13 09:37:28.000 286 12334.77 -66.15 54244.45 88888.00 2015-10-13 09:37:28.125 286 12334.67 -66.17 54244.45 88888.00 2015-10-13 09:37:28.250 286 12334.55 -66.28 54244.40 88888.00 2015-10-13 09:37:28.375 286 12334.55 -66.30 54244.32 88888.00 2015-10-13 09:37:28.500 286 12334.50 -66.38 54244.32 88888.00 2015-10-13 09:37:28.625 286 12334.42 -66.42 54244.28 88888.00 2015-10-13 09:37:28.750 286 12334.38 -66.45 54244.28 88888.00 2015-10-13 09:37:28.875 286 12334.30 -66.53 54244.25 88888.00 2015-10-13 09:37:29.000 286 12334.27 -66.62 54244.20 88888.00 2015-10-13 09:37:29.125 286 12334.33 -66.67 54244.20 88888.00 2015-10-13 09:37:29.250 286 12334.38 -66.70 54244.20 88888.00 2015-10-13 09:37:29.375 286 12334.48 -66.70 54244.18 88888.00 2015-10-13 09:37:29.500 286 12334.55 -66.78 54244.15 88888.00 2015-10-13 09:37:29.625 286 12334.55 -66.80 54244.10 88888.00 2015-10-13 09:37:29.750 286 12334.58 -66.83 54244.05 88888.00 2015-10-13 09:37:29.875 286 12334.65 -66.85 54244.03 88888.00 2015-10-13 09:37:30.000 286 12334.83 -66.83 54244.00 88888.00 2015-10-13 09:37:30.125 286 12334.88 -66.85 54243.97 88888.00 2015-10-13 09:37:30.250 286 12334.85 -66.88 54243.93 88888.00 2015-10-13 09:37:30.375 286 12334.92 -66.85 54243.88 88888.00 2015-10-13 09:37:30.500 286 12335.02 -66.83 54243.82 88888.00 2015-10-13 09:37:30.625 286 12335.08 -66.78 54243.78 88888.00 2015-10-13 09:37:30.750 286 12335.15 -66.70 54243.72 88888.00 2015-10-13 09:37:30.875 286 12335.27 -66.62 54243.70 88888.00 2015-10-13 09:37:31.000 286 12335.40 -66.58 54243.62 88888.00 2015-10-13 09:37:31.125 286 12335.42 -66.47 54243.60 88888.00 2015-10-13 09:37:31.250 286 12335.50 -66.40 54243.55 88888.00 2015-10-13 09:37:31.375 286 12335.62 -66.30 54243.53 88888.00 2015-10-13 09:37:31.500 286 12335.70 -66.20 54243.47 88888.00 2015-10-13 09:37:31.625 286 12335.70 -66.12 54243.43 88888.00 2015-10-13 09:37:31.750 286 12335.65 -66.03 54243.38 88888.00 2015-10-13 09:37:31.875 286 12335.65 -65.95 54243.38 88888.00 2015-10-13 09:37:32.000 286 12335.65 -65.83 54243.32 88888.00 2015-10-13 09:37:32.125 286 12335.62 -65.72 54243.30 88888.00 2015-10-13 09:37:32.250 286 12335.65 -65.62 54243.28 88888.00 2015-10-13 09:37:32.375 286 12335.65 -65.53 54243.22 88888.00 2015-10-13 09:37:32.500 286 12335.60 -65.47 54243.20 88888.00 2015-10-13 09:37:32.625 286 12335.55 -65.40 54243.18 88888.00 2015-10-13 09:37:32.750 286 12335.58 -65.35 54243.18 88888.00 2015-10-13 09:37:32.875 286 12335.58 -65.30 54243.15 88888.00 2015-10-13 09:37:33.000 286 12335.55 -65.20 54243.12 88888.00 2015-10-13 09:37:33.125 286 12335.48 -65.12 54243.12 88888.00 2015-10-13 09:37:33.250 286 12335.42 -65.10 54243.10 88888.00 2015-10-13 09:37:33.375 286 12335.42 -65.05 54243.10 88888.00 2015-10-13 09:37:33.500 286 12335.52 -64.97 54243.07 88888.00 2015-10-13 09:37:33.625 286 12335.52 -64.92 54243.05 88888.00 2015-10-13 09:37:33.750 286 12335.48 -64.88 54243.03 88888.00 2015-10-13 09:37:33.875 286 12335.58 -64.88 54242.95 88888.00 2015-10-13 09:37:34.000 286 12335.62 -64.85 54242.90 88888.00 2015-10-13 09:37:34.125 286 12335.67 -64.80 54242.90 88888.00 2015-10-13 09:37:34.250 286 12335.73 -64.78 54242.88 88888.00 2015-10-13 09:37:34.375 286 12335.80 -64.75 54242.85 88888.00 2015-10-13 09:37:34.500 286 12335.88 -64.67 54242.80 88888.00 2015-10-13 09:37:34.625 286 12335.95 -64.62 54242.78 88888.00 2015-10-13 09:37:34.750 286 12336.08 -64.58 54242.72 88888.00 2015-10-13 09:37:34.875 286 12336.23 -64.47 54242.68 88888.00 2015-10-13 09:37:35.000 286 12336.35 -64.40 54242.60 88888.00 2015-10-13 09:37:35.125 286 12336.58 -64.30 54242.60 88888.00 2015-10-13 09:37:35.250 286 12336.67 -64.17 54242.57 88888.00 2015-10-13 09:37:35.375 286 12336.75 -64.08 54242.53 88888.00 2015-10-13 09:37:35.500 286 12336.92 -63.98 54242.50 88888.00 2015-10-13 09:37:35.625 286 12337.12 -63.90 54242.45 88888.00 2015-10-13 09:37:35.750 286 12337.17 -63.80 54242.40 88888.00 2015-10-13 09:37:35.875 286 12337.25 -63.65 54242.35 88888.00 2015-10-13 09:37:36.000 286 12337.35 -63.52 54242.30 88888.00 2015-10-13 09:37:36.125 286 12337.48 -63.40 54242.28 88888.00 2015-10-13 09:37:36.250 286 12337.55 -63.27 54242.22 88888.00 2015-10-13 09:37:36.375 286 12337.67 -63.15 54242.15 88888.00 2015-10-13 09:37:36.500 286 12337.70 -63.00 54242.12 88888.00 2015-10-13 09:37:36.625 286 12337.73 -62.88 54242.10 88888.00 2015-10-13 09:37:36.750 286 12337.77 -62.75 54242.05 88888.00 2015-10-13 09:37:36.875 286 12337.83 -62.62 54242.00 88888.00 2015-10-13 09:37:37.000 286 12337.85 -62.50 54241.95 88888.00 2015-10-13 09:37:37.125 286 12337.80 -62.40 54241.95 88888.00 2015-10-13 09:37:37.250 286 12337.77 -62.30 54241.93 88888.00 2015-10-13 09:37:37.375 286 12337.73 -62.20 54241.90 88888.00 2015-10-13 09:37:37.500 286 12337.62 -62.12 54241.90 88888.00 2015-10-13 09:37:37.625 286 12337.48 -62.08 54241.88 88888.00 2015-10-13 09:37:37.750 286 12337.38 -62.05 54241.85 88888.00 2015-10-13 09:37:37.875 286 12337.35 -62.05 54241.82 88888.00 2015-10-13 09:37:38.000 286 12337.27 -62.08 54241.82 88888.00 2015-10-13 09:37:38.125 286 12337.20 -62.08 54241.85 88888.00 2015-10-13 09:37:38.250 286 12337.10 -62.17 54241.82 88888.00 2015-10-13 09:37:38.375 286 12337.10 -62.23 54241.80 88888.00 2015-10-13 09:37:38.500 286 12337.10 -62.30 54241.80 88888.00 2015-10-13 09:37:38.625 286 12337.00 -62.38 54241.80 88888.00 2015-10-13 09:37:38.750 286 12336.95 -62.48 54241.80 88888.00 2015-10-13 09:37:38.875 286 12336.95 -62.55 54241.80 88888.00 2015-10-13 09:37:39.000 286 12336.98 -62.62 54241.75 88888.00 2015-10-13 09:37:39.125 286 12336.95 -62.70 54241.78 88888.00 2015-10-13 09:37:39.250 286 12336.95 -62.75 54241.80 88888.00 2015-10-13 09:37:39.375 286 12337.00 -62.77 54241.80 88888.00 2015-10-13 09:37:39.500 286 12337.00 -62.85 54241.78 88888.00 2015-10-13 09:37:39.625 286 12336.95 -62.88 54241.72 88888.00 2015-10-13 09:37:39.750 286 12337.05 -62.90 54241.70 88888.00 2015-10-13 09:37:39.875 286 12337.05 -62.90 54241.72 88888.00 2015-10-13 09:37:40.000 286 12337.02 -62.92 54241.70 88888.00 2015-10-13 09:37:40.125 286 12337.08 -62.90 54241.68 88888.00 2015-10-13 09:37:40.250 286 12337.10 -62.92 54241.68 88888.00 2015-10-13 09:37:40.375 286 12337.15 -62.92 54241.68 88888.00 2015-10-13 09:37:40.500 286 12337.17 -62.92 54241.62 88888.00 2015-10-13 09:37:40.625 286 12337.23 -62.90 54241.60 88888.00 2015-10-13 09:37:40.750 286 12337.27 -62.88 54241.60 88888.00 2015-10-13 09:37:40.875 286 12337.25 -62.85 54241.57 88888.00 2015-10-13 09:37:41.000 286 12337.23 -62.88 54241.55 88888.00 2015-10-13 09:37:41.125 286 12337.27 -62.85 54241.55 88888.00 2015-10-13 09:37:41.250 286 12337.25 -62.85 54241.55 88888.00 2015-10-13 09:37:41.375 286 12337.23 -62.90 54241.55 88888.00 2015-10-13 09:37:41.500 286 12337.15 -62.88 54241.53 88888.00 2015-10-13 09:37:41.625 286 12337.15 -62.90 54241.55 88888.00 2015-10-13 09:37:41.750 286 12337.12 -62.95 54241.55 88888.00 2015-10-13 09:37:41.875 286 12337.08 -63.00 54241.55 88888.00 2015-10-13 09:37:42.000 286 12336.98 -63.10 54241.55 88888.00 2015-10-13 09:37:42.125 286 12336.98 -63.17 54241.57 88888.00 2015-10-13 09:37:42.250 286 12337.02 -63.30 54241.60 88888.00 2015-10-13 09:37:42.375 286 12337.00 -63.35 54241.60 88888.00 2015-10-13 09:37:42.500 286 12336.88 -63.45 54241.57 88888.00 2015-10-13 09:37:42.625 286 12336.85 -63.58 54241.60 88888.00 2015-10-13 09:37:42.750 286 12336.80 -63.73 54241.60 88888.00 2015-10-13 09:37:42.875 286 12336.80 -63.85 54241.60 88888.00 2015-10-13 09:37:43.000 286 12336.80 -63.95 54241.62 88888.00 2015-10-13 09:37:43.125 286 12336.75 -64.05 54241.62 88888.00 2015-10-13 09:37:43.250 286 12336.62 -64.22 54241.65 88888.00 2015-10-13 09:37:43.375 286 12336.60 -64.38 54241.68 88888.00 2015-10-13 09:37:43.500 286 12336.62 -64.53 54241.68 88888.00 2015-10-13 09:37:43.625 286 12336.60 -64.67 54241.68 88888.00 2015-10-13 09:37:43.750 286 12336.55 -64.75 54241.72 88888.00 2015-10-13 09:37:43.875 286 12336.50 -64.85 54241.72 88888.00 2015-10-13 09:37:44.000 286 12336.45 -64.95 54241.75 88888.00 2015-10-13 09:37:44.125 286 12336.42 -65.08 54241.75 88888.00 2015-10-13 09:37:44.250 286 12336.33 -65.22 54241.78 88888.00 2015-10-13 09:37:44.375 286 12336.30 -65.30 54241.80 88888.00 2015-10-13 09:37:44.500 286 12336.27 -65.35 54241.80 88888.00 2015-10-13 09:37:44.625 286 12336.35 -65.40 54241.80 88888.00 2015-10-13 09:37:44.750 286 12336.35 -65.47 54241.78 88888.00 2015-10-13 09:37:44.875 286 12336.27 -65.55 54241.80 88888.00 2015-10-13 09:37:45.000 286 12336.27 -65.62 54241.82 88888.00 2015-10-13 09:37:45.125 286 12336.25 -65.67 54241.85 88888.00 2015-10-13 09:37:45.250 286 12336.33 -65.72 54241.85 88888.00 2015-10-13 09:37:45.375 286 12336.33 -65.75 54241.85 88888.00 2015-10-13 09:37:45.500 286 12336.27 -65.83 54241.85 88888.00 2015-10-13 09:37:45.625 286 12336.25 -65.92 54241.88 88888.00 2015-10-13 09:37:45.750 286 12336.25 -65.97 54241.85 88888.00 2015-10-13 09:37:45.875 286 12336.20 -66.03 54241.85 88888.00 2015-10-13 09:37:46.000 286 12336.20 -66.05 54241.88 88888.00 2015-10-13 09:37:46.125 286 12336.20 -66.10 54241.90 88888.00 2015-10-13 09:37:46.250 286 12336.17 -66.22 54241.93 88888.00 2015-10-13 09:37:46.375 286 12336.15 -66.33 54241.93 88888.00 2015-10-13 09:37:46.500 286 12336.02 -66.40 54241.95 88888.00 2015-10-13 09:37:46.625 286 12335.98 -66.50 54241.97 88888.00 2015-10-13 09:37:46.750 286 12335.90 -66.65 54242.00 88888.00 2015-10-13 09:37:46.875 286 12335.88 -66.83 54241.97 88888.00 2015-10-13 09:37:47.000 286 12335.85 -66.95 54242.00 88888.00 2015-10-13 09:37:47.125 286 12335.80 -67.10 54242.05 88888.00 2015-10-13 09:37:47.250 286 12335.70 -67.30 54242.05 88888.00 2015-10-13 09:37:47.375 286 12335.62 -67.45 54242.07 88888.00 2015-10-13 09:37:47.500 286 12335.55 -67.60 54242.12 88888.00 2015-10-13 09:37:47.625 286 12335.48 -67.78 54242.15 88888.00 2015-10-13 09:37:47.750 286 12335.35 -67.97 54242.20 88888.00 2015-10-13 09:37:47.875 286 12335.25 -68.15 54242.18 88888.00 2015-10-13 09:37:48.000 286 12335.12 -68.30 54242.20 88888.00 2015-10-13 09:37:48.125 286 12335.08 -68.47 54242.25 88888.00 2015-10-13 09:37:48.250 286 12335.00 -68.65 54242.30 88888.00 2015-10-13 09:37:48.375 286 12335.00 -68.80 54242.32 88888.00 2015-10-13 09:37:48.500 286 12334.92 -68.92 54242.38 88888.00 2015-10-13 09:37:48.625 286 12334.90 -69.10 54242.40 88888.00 2015-10-13 09:37:48.750 286 12334.80 -69.25 54242.43 88888.00 2015-10-13 09:37:48.875 286 12334.75 -69.40 54242.45 88888.00 2015-10-13 09:37:49.000 286 12334.73 -69.58 54242.43 88888.00 2015-10-13 09:37:49.125 286 12334.80 -69.70 54242.47 88888.00 2015-10-13 09:37:49.250 286 12334.77 -69.85 54242.50 88888.00 2015-10-13 09:37:49.375 286 12334.80 -70.00 54242.50 88888.00 2015-10-13 09:37:49.500 286 12334.75 -70.10 54242.55 88888.00 2015-10-13 09:37:49.625 286 12334.70 -70.25 54242.55 88888.00 2015-10-13 09:37:49.750 286 12334.70 -70.38 54242.57 88888.00 2015-10-13 09:37:49.875 286 12334.73 -70.42 54242.60 88888.00 2015-10-13 09:37:50.000 286 12334.75 -70.55 54242.62 88888.00 2015-10-13 09:37:50.125 286 12334.73 -70.70 54242.68 88888.00 2015-10-13 09:37:50.250 286 12334.65 -70.83 54242.70 88888.00 2015-10-13 09:37:50.375 286 12334.65 -70.90 54242.72 88888.00 2015-10-13 09:37:50.500 286 12334.58 -70.92 54242.72 88888.00 2015-10-13 09:37:50.625 286 12334.52 -71.00 54242.75 88888.00 2015-10-13 09:37:50.750 286 12334.52 -71.05 54242.75 88888.00 2015-10-13 09:37:50.875 286 12334.52 -71.10 54242.80 88888.00 2015-10-13 09:37:51.000 286 12334.48 -71.17 54242.80 88888.00 2015-10-13 09:37:51.125 286 12334.42 -71.17 54242.85 88888.00 2015-10-13 09:37:51.250 286 12334.33 -71.20 54242.88 88888.00 2015-10-13 09:37:51.375 286 12334.27 -71.20 54242.88 88888.00 2015-10-13 09:37:51.500 286 12334.23 -71.22 54242.90 88888.00 2015-10-13 09:37:51.625 286 12334.12 -71.22 54242.93 88888.00 2015-10-13 09:37:51.750 286 12334.02 -71.22 54242.93 88888.00 2015-10-13 09:37:51.875 286 12333.98 -71.22 54242.97 88888.00 2015-10-13 09:37:52.000 286 12333.83 -71.20 54243.00 88888.00 2015-10-13 09:37:52.125 286 12333.73 -71.28 54243.00 88888.00 2015-10-13 09:37:52.250 286 12333.65 -71.30 54243.03 88888.00 2015-10-13 09:37:52.375 286 12333.58 -71.30 54243.03 88888.00 2015-10-13 09:37:52.500 286 12333.45 -71.28 54243.07 88888.00 2015-10-13 09:37:52.625 286 12333.35 -71.33 54243.10 88888.00 2015-10-13 09:37:52.750 286 12333.27 -71.40 54243.10 88888.00 2015-10-13 09:37:52.875 286 12333.15 -71.45 54243.12 88888.00 2015-10-13 09:37:53.000 286 12333.02 -71.50 54243.12 88888.00 2015-10-13 09:37:53.125 286 12332.95 -71.60 54243.18 88888.00 2015-10-13 09:37:53.250 286 12332.90 -71.70 54243.20 88888.00 2015-10-13 09:37:53.375 286 12332.83 -71.72 54243.22 88888.00 2015-10-13 09:37:53.500 286 12332.77 -71.83 54243.28 88888.00 2015-10-13 09:37:53.625 286 12332.73 -71.92 54243.28 88888.00 2015-10-13 09:37:53.750 286 12332.73 -72.00 54243.30 88888.00 2015-10-13 09:37:53.875 286 12332.67 -72.10 54243.32 88888.00 2015-10-13 09:37:54.000 286 12332.55 -72.22 54243.35 88888.00 2015-10-13 09:37:54.125 286 12332.38 -72.35 54243.38 88888.00 2015-10-13 09:37:54.250 286 12332.25 -72.47 54243.43 88888.00 2015-10-13 09:37:54.375 286 12332.27 -72.58 54243.45 88888.00 2015-10-13 09:37:54.500 286 12332.27 -72.72 54243.47 88888.00 2015-10-13 09:37:54.625 286 12332.20 -72.83 54243.50 88888.00 2015-10-13 09:37:54.750 286 12332.08 -72.90 54243.53 88888.00 2015-10-13 09:37:54.875 286 12331.98 -73.03 54243.57 88888.00 2015-10-13 09:37:55.000 286 12331.90 -73.12 54243.60 88888.00 2015-10-13 09:37:55.125 286 12331.88 -73.20 54243.60 88888.00 2015-10-13 09:37:55.250 286 12331.80 -73.25 54243.65 88888.00 2015-10-13 09:37:55.375 286 12331.67 -73.30 54243.65 88888.00 2015-10-13 09:37:55.500 286 12331.52 -73.35 54243.68 88888.00 2015-10-13 09:37:55.625 286 12331.40 -73.38 54243.70 88888.00 2015-10-13 09:37:55.750 286 12331.35 -73.42 54243.70 88888.00 2015-10-13 09:37:55.875 286 12331.23 -73.42 54243.72 88888.00 2015-10-13 09:37:56.000 286 12331.12 -73.45 54243.72 88888.00 2015-10-13 09:37:56.125 286 12331.00 -73.47 54243.78 88888.00 2015-10-13 09:37:56.250 286 12330.88 -73.47 54243.80 88888.00 2015-10-13 09:37:56.375 286 12330.83 -73.45 54243.80 88888.00 2015-10-13 09:37:56.500 286 12330.77 -73.45 54243.80 88888.00 2015-10-13 09:37:56.625 286 12330.67 -73.40 54243.82 88888.00 2015-10-13 09:37:56.750 286 12330.52 -73.42 54243.85 88888.00 2015-10-13 09:37:56.875 286 12330.35 -73.42 54243.85 88888.00 2015-10-13 09:37:57.000 286 12330.27 -73.42 54243.82 88888.00 2015-10-13 09:37:57.125 286 12330.20 -73.38 54243.88 88888.00 2015-10-13 09:37:57.250 286 12330.02 -73.38 54243.93 88888.00 2015-10-13 09:37:57.375 286 12329.90 -73.40 54243.93 88888.00 2015-10-13 09:37:57.500 286 12329.77 -73.40 54243.93 88888.00 2015-10-13 09:37:57.625 286 12329.65 -73.45 54243.95 88888.00 2015-10-13 09:37:57.750 286 12329.58 -73.50 54243.97 88888.00 2015-10-13 09:37:57.875 286 12329.48 -73.58 54243.97 88888.00 2015-10-13 09:37:58.000 286 12329.27 -73.65 54243.97 88888.00 2015-10-13 09:37:58.125 286 12329.20 -73.78 54244.03 88888.00 2015-10-13 09:37:58.250 286 12329.08 -73.90 54244.05 88888.00 2015-10-13 09:37:58.375 286 12329.00 -74.03 54244.07 88888.00 2015-10-13 09:37:58.500 286 12329.00 -74.15 54244.10 88888.00 2015-10-13 09:37:58.625 286 12329.00 -74.33 54244.10 88888.00 2015-10-13 09:37:58.750 286 12328.88 -74.45 54244.15 88888.00 2015-10-13 09:37:58.875 286 12328.80 -74.65 54244.18 88888.00 2015-10-13 09:37:59.000 286 12328.75 -74.85 54244.18 88888.00 2015-10-13 09:37:59.125 286 12328.75 -75.08 54244.20 88888.00 2015-10-13 09:37:59.250 286 12328.70 -75.28 54244.28 88888.00 2015-10-13 09:37:59.375 286 12328.62 -75.42 54244.30 88888.00 2015-10-13 09:37:59.500 286 12328.58 -75.62 54244.32 88888.00 2015-10-13 09:37:59.625 286 12328.58 -75.83 54244.35 88888.00 2015-10-13 09:37:59.750 286 12328.55 -75.97 54244.35 88888.00 2015-10-13 09:37:59.875 286 12328.55 -76.12 54244.43 88888.00 2015-10-13 09:38:00.000 286 12328.58 -76.28 54244.45 88888.00 2015-10-13 09:38:00.125 286 12328.58 -76.42 54244.50 88888.00 2015-10-13 09:38:00.250 286 12328.55 -76.60 54244.53 88888.00 2015-10-13 09:38:00.375 286 12328.58 -76.70 54244.53 88888.00 2015-10-13 09:38:00.500 286 12328.60 -76.83 54244.55 88888.00 2015-10-13 09:38:00.625 286 12328.60 -76.90 54244.60 88888.00 2015-10-13 09:38:00.750 286 12328.60 -77.03 54244.60 88888.00 2015-10-13 09:38:00.875 286 12328.65 -77.10 54244.62 88888.00 2015-10-13 09:38:01.000 286 12328.62 -77.17 54244.62 88888.00 2015-10-13 09:38:01.125 286 12328.60 -77.22 54244.68 88888.00 2015-10-13 09:38:01.250 286 12328.50 -77.25 54244.68 88888.00 2015-10-13 09:38:01.375 286 12328.55 -77.25 54244.70 88888.00 2015-10-13 09:38:01.500 286 12328.50 -77.25 54244.72 88888.00 2015-10-13 09:38:01.625 286 12328.45 -77.25 54244.72 88888.00 2015-10-13 09:38:01.750 286 12328.45 -77.25 54244.75 88888.00 2015-10-13 09:38:01.875 286 12328.40 -77.20 54244.75 88888.00 2015-10-13 09:38:02.000 286 12328.30 -77.20 54244.78 88888.00 2015-10-13 09:38:02.125 286 12328.17 -77.20 54244.78 88888.00 2015-10-13 09:38:02.250 286 12328.10 -77.17 54244.78 88888.00 2015-10-13 09:38:02.375 286 12328.08 -77.20 54244.78 88888.00 2015-10-13 09:38:02.500 286 12328.02 -77.20 54244.80 88888.00 2015-10-13 09:38:02.625 286 12327.92 -77.17 54244.80 88888.00 2015-10-13 09:38:02.750 286 12327.83 -77.20 54244.82 88888.00 2015-10-13 09:38:02.875 286 12327.77 -77.25 54244.80 88888.00 2015-10-13 09:38:03.000 286 12327.80 -77.28 54244.78 88888.00 2015-10-13 09:38:03.125 286 12327.80 -77.33 54244.80 88888.00 2015-10-13 09:38:03.250 286 12327.83 -77.33 54244.80 88888.00 2015-10-13 09:38:03.375 286 12327.88 -77.35 54244.80 88888.00 2015-10-13 09:38:03.500 286 12327.90 -77.40 54244.78 88888.00 2015-10-13 09:38:03.625 286 12327.92 -77.40 54244.78 88888.00 2015-10-13 09:38:03.750 286 12327.95 -77.42 54244.78 88888.00 2015-10-13 09:38:03.875 286 12327.95 -77.42 54244.75 88888.00 2015-10-13 09:38:04.000 286 12328.02 -77.40 54244.75 88888.00 2015-10-13 09:38:04.125 286 12328.10 -77.38 54244.75 88888.00 2015-10-13 09:38:04.250 286 12328.15 -77.38 54244.72 88888.00 2015-10-13 09:38:04.375 286 12328.17 -77.33 54244.75 88888.00 2015-10-13 09:38:04.500 286 12328.17 -77.33 54244.72 88888.00 2015-10-13 09:38:04.625 286 12328.20 -77.33 54244.75 88888.00 2015-10-13 09:38:04.750 286 12328.27 -77.33 54244.75 88888.00 2015-10-13 09:38:04.875 286 12328.33 -77.25 54244.75 88888.00 2015-10-13 09:38:05.000 286 12328.30 -77.22 54244.75 88888.00 2015-10-13 09:38:05.125 286 12328.27 -77.22 54244.78 88888.00 2015-10-13 09:38:05.250 286 12328.25 -77.20 54244.80 88888.00 2015-10-13 09:38:05.375 286 12328.23 -77.15 54244.80 88888.00 2015-10-13 09:38:05.500 286 12328.10 -77.12 54244.82 88888.00 2015-10-13 09:38:05.625 286 12328.00 -77.15 54244.82 88888.00 2015-10-13 09:38:05.750 286 12327.95 -77.12 54244.88 88888.00 2015-10-13 09:38:05.875 286 12327.80 -77.10 54244.90 88888.00 2015-10-13 09:38:06.000 286 12327.58 -77.08 54244.95 88888.00 2015-10-13 09:38:06.125 286 12327.35 -77.08 54244.97 88888.00 2015-10-13 09:38:06.250 286 12327.20 -77.12 54245.03 88888.00 2015-10-13 09:38:06.375 286 12327.10 -77.12 54245.05 88888.00 2015-10-13 09:38:06.500 286 12326.95 -77.15 54245.10 88888.00 2015-10-13 09:38:06.625 286 12326.80 -77.22 54245.12 88888.00 2015-10-13 09:38:06.750 286 12326.65 -77.28 54245.18 88888.00 2015-10-13 09:38:06.875 286 12326.48 -77.30 54245.20 88888.00 2015-10-13 09:38:07.000 286 12326.33 -77.40 54245.22 88888.00 2015-10-13 09:38:07.125 286 12326.15 -77.50 54245.25 88888.00 2015-10-13 09:38:07.250 286 12325.98 -77.62 54245.30 88888.00 2015-10-13 09:38:07.375 286 12325.83 -77.67 54245.38 88888.00 2015-10-13 09:38:07.500 286 12325.77 -77.70 54245.40 88888.00 2015-10-13 09:38:07.625 286 12325.73 -77.78 54245.45 88888.00 2015-10-13 09:38:07.750 286 12325.67 -77.88 54245.47 88888.00 2015-10-13 09:38:07.875 286 12325.60 -77.97 54245.53 88888.00 2015-10-13 09:38:08.000 286 12325.55 -78.08 54245.55 88888.00 2015-10-13 09:38:08.125 286 12325.48 -78.20 54245.57 88888.00 2015-10-13 09:38:08.250 286 12325.45 -78.30 54245.60 88888.00 2015-10-13 09:38:08.375 286 12325.45 -78.40 54245.62 88888.00 2015-10-13 09:38:08.500 286 12325.45 -78.47 54245.65 88888.00 2015-10-13 09:38:08.625 286 12325.48 -78.55 54245.68 88888.00 2015-10-13 09:38:08.750 286 12325.50 -78.62 54245.70 88888.00 2015-10-13 09:38:08.875 286 12325.45 -78.70 54245.75 88888.00 2015-10-13 09:38:09.000 286 12325.38 -78.78 54245.75 88888.00 2015-10-13 09:38:09.125 286 12325.40 -78.83 54245.78 88888.00 2015-10-13 09:38:09.250 286 12325.48 -78.85 54245.82 88888.00 2015-10-13 09:38:09.375 286 12325.52 -78.88 54245.88 88888.00 2015-10-13 09:38:09.500 286 12325.52 -78.90 54245.93 88888.00 2015-10-13 09:38:09.625 286 12325.48 -78.92 54245.93 88888.00 2015-10-13 09:38:09.750 286 12325.45 -78.95 54245.97 88888.00 2015-10-13 09:38:09.875 286 12325.40 -78.97 54245.97 88888.00 2015-10-13 09:38:10.000 286 12325.30 -78.97 54246.00 88888.00 2015-10-13 09:38:10.125 286 12325.27 -79.03 54246.07 88888.00 2015-10-13 09:38:10.250 286 12325.20 -79.10 54246.07 88888.00 2015-10-13 09:38:10.375 286 12325.23 -79.05 54246.07 88888.00 2015-10-13 09:38:10.500 286 12325.27 -79.08 54246.12 88888.00 2015-10-13 09:38:10.625 286 12325.27 -79.10 54246.18 88888.00 2015-10-13 09:38:10.750 286 12325.30 -79.10 54246.22 88888.00 2015-10-13 09:38:10.875 286 12325.30 -79.10 54246.20 88888.00 2015-10-13 09:38:11.000 286 12325.33 -79.10 54246.22 88888.00 2015-10-13 09:38:11.125 286 12325.30 -79.17 54246.22 88888.00 2015-10-13 09:38:11.250 286 12325.30 -79.20 54246.28 88888.00 2015-10-13 09:38:11.375 286 12325.33 -79.17 54246.30 88888.00 2015-10-13 09:38:11.500 286 12325.33 -79.20 54246.32 88888.00 2015-10-13 09:38:11.625 286 12325.30 -79.22 54246.30 88888.00 2015-10-13 09:38:11.750 286 12325.38 -79.20 54246.32 88888.00 2015-10-13 09:38:11.875 286 12325.45 -79.20 54246.35 88888.00 2015-10-13 09:38:12.000 286 12325.48 -79.17 54246.32 88888.00 2015-10-13 09:38:12.125 286 12325.40 -79.17 54246.35 88888.00 2015-10-13 09:38:12.250 286 12325.33 -79.17 54246.35 88888.00 2015-10-13 09:38:12.375 286 12325.35 -79.15 54246.32 88888.00 2015-10-13 09:38:12.500 286 12325.48 -79.12 54246.35 88888.00 2015-10-13 09:38:12.625 286 12325.55 -79.12 54246.38 88888.00 2015-10-13 09:38:12.750 286 12325.60 -79.15 54246.35 88888.00 2015-10-13 09:38:12.875 286 12325.65 -79.15 54246.35 88888.00 2015-10-13 09:38:13.000 286 12325.75 -79.12 54246.32 88888.00 2015-10-13 09:38:13.125 286 12325.88 -79.10 54246.35 88888.00 2015-10-13 09:38:13.250 286 12326.02 -79.08 54246.35 88888.00 2015-10-13 09:38:13.375 286 12326.20 -79.05 54246.32 88888.00 2015-10-13 09:38:13.500 286 12326.30 -79.03 54246.32 88888.00 2015-10-13 09:38:13.625 286 12326.40 -79.00 54246.32 88888.00 2015-10-13 09:38:13.750 286 12326.48 -78.95 54246.30 88888.00 2015-10-13 09:38:13.875 286 12326.55 -78.92 54246.30 88888.00 2015-10-13 09:38:14.000 286 12326.65 -78.85 54246.30 88888.00 2015-10-13 09:38:14.125 286 12326.73 -78.85 54246.30 88888.00 2015-10-13 09:38:14.250 286 12326.80 -78.83 54246.30 88888.00 2015-10-13 09:38:14.375 286 12326.90 -78.75 54246.35 88888.00 2015-10-13 09:38:14.500 286 12326.90 -78.67 54246.35 88888.00 2015-10-13 09:38:14.625 286 12326.92 -78.65 54246.35 88888.00 2015-10-13 09:38:14.750 286 12326.95 -78.62 54246.35 88888.00 2015-10-13 09:38:14.875 286 12326.95 -78.58 54246.35 88888.00 2015-10-13 09:38:15.000 286 12326.88 -78.58 54246.35 88888.00 2015-10-13 09:38:15.125 286 12326.83 -78.58 54246.38 88888.00 2015-10-13 09:38:15.250 286 12326.77 -78.60 54246.40 88888.00 2015-10-13 09:38:15.375 286 12326.77 -78.65 54246.40 88888.00 2015-10-13 09:38:15.500 286 12326.67 -78.72 54246.45 88888.00 2015-10-13 09:38:15.625 286 12326.50 -78.83 54246.43 88888.00 2015-10-13 09:38:15.750 286 12326.33 -78.92 54246.43 88888.00 2015-10-13 09:38:15.875 286 12326.23 -79.03 54246.47 88888.00 2015-10-13 09:38:16.000 286 12326.15 -79.10 54246.53 88888.00 2015-10-13 09:38:16.125 286 12326.08 -79.22 54246.57 88888.00 2015-10-13 09:38:16.250 286 12325.88 -79.42 54246.57 88888.00 2015-10-13 09:38:16.375 286 12325.73 -79.47 54246.60 88888.00 2015-10-13 09:38:16.500 286 12325.62 -79.58 54246.65 88888.00 2015-10-13 09:38:16.625 286 12325.52 -79.72 54246.68 88888.00 2015-10-13 09:38:16.750 286 12325.48 -79.88 54246.70 88888.00 2015-10-13 09:38:16.875 286 12325.48 -80.00 54246.70 88888.00 2015-10-13 09:38:17.000 286 12325.38 -80.05 54246.72 88888.00 2015-10-13 09:38:17.125 286 12325.23 -80.12 54246.78 88888.00 2015-10-13 09:38:17.250 286 12325.15 -80.25 54246.78 88888.00 2015-10-13 09:38:17.375 286 12325.17 -80.30 54246.78 88888.00 2015-10-13 09:38:17.500 286 12325.15 -80.35 54246.78 88888.00 2015-10-13 09:38:17.625 286 12325.20 -80.38 54246.80 88888.00 2015-10-13 09:38:17.750 286 12325.25 -80.38 54246.80 88888.00 2015-10-13 09:38:17.875 286 12325.35 -80.35 54246.82 88888.00 2015-10-13 09:38:18.000 286 12325.38 -80.33 54246.80 88888.00 2015-10-13 09:38:18.125 286 12325.38 -80.30 54246.82 88888.00 2015-10-13 09:38:18.250 286 12325.35 -80.22 54246.85 88888.00 2015-10-13 09:38:18.375 286 12325.40 -80.17 54246.85 88888.00 2015-10-13 09:38:18.500 286 12325.42 -80.10 54246.88 88888.00 2015-10-13 09:38:18.625 286 12325.50 -80.03 54246.85 88888.00 2015-10-13 09:38:18.750 286 12325.52 -79.97 54246.85 88888.00 2015-10-13 09:38:18.875 286 12325.55 -79.90 54246.82 88888.00 2015-10-13 09:38:19.000 286 12325.62 -79.80 54246.80 88888.00 2015-10-13 09:38:19.125 286 12325.60 -79.70 54246.80 88888.00 2015-10-13 09:38:19.250 286 12325.65 -79.60 54246.80 88888.00 2015-10-13 09:38:19.375 286 12325.70 -79.55 54246.80 88888.00 2015-10-13 09:38:19.500 286 12325.73 -79.47 54246.80 88888.00 2015-10-13 09:38:19.625 286 12325.67 -79.42 54246.80 88888.00 2015-10-13 09:38:19.750 286 12325.65 -79.40 54246.78 88888.00 2015-10-13 09:38:19.875 286 12325.65 -79.33 54246.78 88888.00 2015-10-13 09:38:20.000 286 12325.62 -79.33 54246.80 88888.00 2015-10-13 09:38:20.125 286 12325.62 -79.35 54246.78 88888.00 2015-10-13 09:38:20.250 286 12325.62 -79.45 54246.80 88888.00 2015-10-13 09:38:20.375 286 12325.58 -79.47 54246.80 88888.00 2015-10-13 09:38:20.500 286 12325.55 -79.53 54246.80 88888.00 2015-10-13 09:38:20.625 286 12325.58 -79.55 54246.80 88888.00 2015-10-13 09:38:20.750 286 12325.52 -79.65 54246.85 88888.00 2015-10-13 09:38:20.875 286 12325.45 -79.78 54246.82 88888.00 2015-10-13 09:38:21.000 286 12325.38 -79.90 54246.85 88888.00 2015-10-13 09:38:21.125 286 12325.33 -80.00 54246.85 88888.00 2015-10-13 09:38:21.250 286 12325.30 -80.10 54246.88 88888.00 2015-10-13 09:38:21.375 286 12325.30 -80.20 54246.90 88888.00 2015-10-13 09:38:21.500 286 12325.38 -80.33 54246.88 88888.00 2015-10-13 09:38:21.625 286 12325.45 -80.42 54246.90 88888.00 2015-10-13 09:38:21.750 286 12325.52 -80.55 54246.90 88888.00 2015-10-13 09:38:21.875 286 12325.58 -80.62 54246.93 88888.00 2015-10-13 09:38:22.000 286 12325.60 -80.70 54246.90 88888.00 2015-10-13 09:38:22.125 286 12325.75 -80.78 54246.90 88888.00 2015-10-13 09:38:22.250 286 12325.92 -80.80 54246.88 88888.00 2015-10-13 09:38:22.375 286 12326.10 -80.83 54246.88 88888.00 2015-10-13 09:38:22.500 286 12326.30 -80.85 54246.90 88888.00 2015-10-13 09:38:22.625 286 12326.45 -80.85 54246.90 88888.00 2015-10-13 09:38:22.750 286 12326.60 -80.85 54246.88 88888.00 2015-10-13 09:38:22.875 286 12326.75 -80.80 54246.85 88888.00 2015-10-13 09:38:23.000 286 12326.90 -80.78 54246.85 88888.00 2015-10-13 09:38:23.125 286 12327.10 -80.78 54246.82 88888.00 2015-10-13 09:38:23.250 286 12327.23 -80.72 54246.80 88888.00 2015-10-13 09:38:23.375 286 12327.33 -80.67 54246.82 88888.00 2015-10-13 09:38:23.500 286 12327.50 -80.60 54246.85 88888.00 2015-10-13 09:38:23.625 286 12327.65 -80.53 54246.85 88888.00 2015-10-13 09:38:23.750 286 12327.75 -80.47 54246.85 88888.00 2015-10-13 09:38:23.875 286 12327.80 -80.40 54246.85 88888.00 2015-10-13 09:38:24.000 286 12327.80 -80.35 54246.82 88888.00 2015-10-13 09:38:24.125 286 12327.83 -80.30 54246.85 88888.00 2015-10-13 09:38:24.250 286 12327.88 -80.25 54246.85 88888.00 2015-10-13 09:38:24.375 286 12327.98 -80.17 54246.85 88888.00 2015-10-13 09:38:24.500 286 12327.98 -80.12 54246.85 88888.00 2015-10-13 09:38:24.625 286 12327.90 -80.08 54246.88 88888.00 2015-10-13 09:38:24.750 286 12327.90 -80.08 54246.88 88888.00 2015-10-13 09:38:24.875 286 12327.90 -80.03 54246.90 88888.00 2015-10-13 09:38:25.000 286 12327.77 -80.03 54246.93 88888.00 2015-10-13 09:38:25.125 286 12327.62 -80.03 54246.90 88888.00 2015-10-13 09:38:25.250 286 12327.50 -80.03 54246.90 88888.00 2015-10-13 09:38:25.375 286 12327.45 -79.97 54246.93 88888.00 2015-10-13 09:38:25.500 286 12327.45 -79.97 54246.95 88888.00 2015-10-13 09:38:25.625 286 12327.35 -79.97 54246.95 88888.00 2015-10-13 09:38:25.750 286 12327.27 -79.95 54247.00 88888.00 2015-10-13 09:38:25.875 286 12327.17 -79.92 54247.00 88888.00 2015-10-13 09:38:26.000 286 12327.05 -79.90 54247.00 88888.00 2015-10-13 09:38:26.125 286 12326.95 -79.88 54247.07 88888.00 2015-10-13 09:38:26.250 286 12326.75 -79.88 54247.05 88888.00 2015-10-13 09:38:26.375 286 12326.67 -79.83 54247.03 88888.00 2015-10-13 09:38:26.500 286 12326.60 -79.70 54247.05 88888.00 2015-10-13 09:38:26.625 286 12326.52 -79.58 54247.07 88888.00 2015-10-13 09:38:26.750 286 12326.42 -79.53 54247.12 88888.00 2015-10-13 09:38:26.875 286 12326.38 -79.47 54247.10 88888.00 2015-10-13 09:38:27.000 286 12326.38 -79.35 54247.10 88888.00 2015-10-13 09:38:27.125 286 12326.38 -79.28 54247.15 88888.00 2015-10-13 09:38:27.250 286 12326.38 -79.20 54247.12 88888.00 2015-10-13 09:38:27.375 286 12326.38 -79.15 54247.12 88888.00 2015-10-13 09:38:27.500 286 12326.42 -79.03 54247.12 88888.00 2015-10-13 09:38:27.625 286 12326.48 -78.90 54247.15 88888.00 2015-10-13 09:38:27.750 286 12326.58 -78.83 54247.15 88888.00 2015-10-13 09:38:27.875 286 12326.67 -78.75 54247.15 88888.00 2015-10-13 09:38:28.000 286 12326.80 -78.62 54247.12 88888.00 2015-10-13 09:38:28.125 286 12326.90 -78.50 54247.12 88888.00 2015-10-13 09:38:28.250 286 12326.90 -78.40 54247.15 88888.00 2015-10-13 09:38:28.375 286 12327.08 -78.33 54247.12 88888.00 2015-10-13 09:38:28.500 286 12327.25 -78.22 54247.15 88888.00 2015-10-13 09:38:28.625 286 12327.33 -78.15 54247.12 88888.00 2015-10-13 09:38:28.750 286 12327.42 -78.08 54247.12 88888.00 2015-10-13 09:38:28.875 286 12327.48 -78.03 54247.12 88888.00 2015-10-13 09:38:29.000 286 12327.55 -77.97 54247.15 88888.00 2015-10-13 09:38:29.125 286 12327.60 -77.90 54247.12 88888.00 2015-10-13 09:38:29.250 286 12327.70 -77.83 54247.15 88888.00 2015-10-13 09:38:29.375 286 12327.85 -77.80 54247.15 88888.00 2015-10-13 09:38:29.500 286 12327.92 -77.78 54247.15 88888.00 2015-10-13 09:38:29.625 286 12328.00 -77.70 54247.15 88888.00 2015-10-13 09:38:29.750 286 12328.05 -77.67 54247.15 88888.00 2015-10-13 09:38:29.875 286 12328.08 -77.62 54247.18 88888.00 2015-10-13 09:38:30.000 286 12328.08 -77.58 54247.15 88888.00 2015-10-13 09:38:30.125 286 12328.12 -77.53 54247.18 88888.00 2015-10-13 09:38:30.250 286 12328.20 -77.47 54247.20 88888.00 2015-10-13 09:38:30.375 286 12328.27 -77.42 54247.18 88888.00 2015-10-13 09:38:30.500 286 12328.33 -77.35 54247.20 88888.00 2015-10-13 09:38:30.625 286 12328.30 -77.28 54247.18 88888.00 2015-10-13 09:38:30.750 286 12328.33 -77.15 54247.18 88888.00 2015-10-13 09:38:30.875 286 12328.40 -77.03 54247.18 88888.00 2015-10-13 09:38:31.000 286 12328.50 -76.88 54247.15 88888.00 2015-10-13 09:38:31.125 286 12328.55 -76.80 54247.15 88888.00 2015-10-13 09:38:31.250 286 12328.60 -76.62 54247.15 88888.00 2015-10-13 09:38:31.375 286 12328.62 -76.50 54247.12 88888.00 2015-10-13 09:38:31.500 286 12328.73 -76.30 54247.12 88888.00 2015-10-13 09:38:31.625 286 12328.80 -76.12 54247.10 88888.00 2015-10-13 09:38:31.750 286 12328.77 -75.95 54247.10 88888.00 2015-10-13 09:38:31.875 286 12328.73 -75.78 54247.10 88888.00 2015-10-13 09:38:32.000 286 12328.67 -75.58 54247.07 88888.00 2015-10-13 09:38:32.125 286 12328.70 -75.40 54247.07 88888.00 2015-10-13 09:38:32.250 286 12328.73 -75.17 54247.07 88888.00 2015-10-13 09:38:32.375 286 12328.73 -75.00 54247.07 88888.00 2015-10-13 09:38:32.500 286 12328.73 -74.85 54247.05 88888.00 2015-10-13 09:38:32.625 286 12328.77 -74.70 54247.07 88888.00 2015-10-13 09:38:32.750 286 12328.80 -74.58 54247.07 88888.00 2015-10-13 09:38:32.875 286 12328.75 -74.45 54247.05 88888.00 2015-10-13 09:38:33.000 286 12328.73 -74.38 54247.03 88888.00 2015-10-13 09:38:33.125 286 12328.75 -74.30 54247.05 88888.00 2015-10-13 09:38:33.250 286 12328.77 -74.25 54247.07 88888.00 2015-10-13 09:38:33.375 286 12328.77 -74.20 54247.07 88888.00 2015-10-13 09:38:33.500 286 12328.75 -74.15 54247.07 88888.00 2015-10-13 09:38:33.625 286 12328.75 -74.17 54247.07 88888.00 2015-10-13 09:38:33.750 286 12328.77 -74.20 54247.07 88888.00 2015-10-13 09:38:33.875 286 12328.75 -74.20 54247.10 88888.00 2015-10-13 09:38:34.000 286 12328.77 -74.28 54247.10 88888.00 2015-10-13 09:38:34.125 286 12328.80 -74.30 54247.12 88888.00 2015-10-13 09:38:34.250 286 12328.92 -74.42 54247.12 88888.00 2015-10-13 09:38:34.375 286 12329.05 -74.47 54247.12 88888.00 2015-10-13 09:38:34.500 286 12329.12 -74.53 54247.12 88888.00 2015-10-13 09:38:34.625 286 12329.25 -74.60 54247.18 88888.00 2015-10-13 09:38:34.750 286 12329.40 -74.65 54247.15 88888.00 2015-10-13 09:38:34.875 286 12329.52 -74.75 54247.18 88888.00 2015-10-13 09:38:35.000 286 12329.55 -74.83 54247.18 88888.00 2015-10-13 09:38:35.125 286 12329.65 -74.88 54247.18 88888.00 2015-10-13 09:38:35.250 286 12329.83 -74.97 54247.20 88888.00 2015-10-13 09:38:35.375 286 12329.95 -74.97 54247.18 88888.00 2015-10-13 09:38:35.500 286 12330.02 -74.97 54247.18 88888.00 2015-10-13 09:38:35.625 286 12330.12 -74.92 54247.20 88888.00 2015-10-13 09:38:35.750 286 12330.20 -74.90 54247.25 88888.00 2015-10-13 09:38:35.875 286 12330.25 -74.92 54247.22 88888.00 2015-10-13 09:38:36.000 286 12330.33 -74.88 54247.18 88888.00 2015-10-13 09:38:36.125 286 12330.45 -74.80 54247.22 88888.00 2015-10-13 09:38:36.250 286 12330.50 -74.72 54247.22 88888.00 2015-10-13 09:38:36.375 286 12330.55 -74.58 54247.22 88888.00 2015-10-13 09:38:36.500 286 12330.60 -74.47 54247.25 88888.00 2015-10-13 09:38:36.625 286 12330.67 -74.38 54247.25 88888.00 2015-10-13 09:38:36.750 286 12330.67 -74.28 54247.28 88888.00 2015-10-13 09:38:36.875 286 12330.62 -74.12 54247.30 88888.00 2015-10-13 09:38:37.000 286 12330.58 -74.03 54247.28 88888.00 2015-10-13 09:38:37.125 286 12330.55 -73.88 54247.32 88888.00 2015-10-13 09:38:37.250 286 12330.52 -73.72 54247.35 88888.00 2015-10-13 09:38:37.375 286 12330.42 -73.60 54247.38 88888.00 2015-10-13 09:38:37.500 286 12330.35 -73.50 54247.38 88888.00 2015-10-13 09:38:37.625 286 12330.25 -73.42 54247.40 88888.00 2015-10-13 09:38:37.750 286 12330.20 -73.38 54247.43 88888.00 2015-10-13 09:38:37.875 286 12330.12 -73.33 54247.45 88888.00 2015-10-13 09:38:38.000 286 12330.05 -73.33 54247.47 88888.00 2015-10-13 09:38:38.125 286 12329.92 -73.30 54247.50 88888.00 2015-10-13 09:38:38.250 286 12329.77 -73.35 54247.55 88888.00 2015-10-13 09:38:38.375 286 12329.67 -73.40 54247.60 88888.00 2015-10-13 09:38:38.500 286 12329.58 -73.42 54247.62 88888.00 2015-10-13 09:38:38.625 286 12329.45 -73.50 54247.70 88888.00 2015-10-13 09:38:38.750 286 12329.38 -73.58 54247.70 88888.00 2015-10-13 09:38:38.875 286 12329.27 -73.70 54247.75 88888.00 2015-10-13 09:38:39.000 286 12329.25 -73.80 54247.80 88888.00 2015-10-13 09:38:39.125 286 12329.23 -73.92 54247.90 88888.00 2015-10-13 09:38:39.250 286 12329.20 -74.10 54247.97 88888.00 2015-10-13 09:38:39.375 286 12329.17 -74.25 54248.00 88888.00 2015-10-13 09:38:39.500 286 12329.20 -74.38 54248.03 88888.00 2015-10-13 09:38:39.625 286 12329.23 -74.50 54248.05 88888.00 2015-10-13 09:38:39.750 286 12329.23 -74.55 54248.10 88888.00 2015-10-13 09:38:39.875 286 12329.33 -74.70 54248.15 88888.00 2015-10-13 09:38:40.000 286 12329.38 -74.80 54248.20 88888.00 2015-10-13 09:38:40.125 286 12329.48 -74.88 54248.22 88888.00 2015-10-13 09:38:40.250 286 12329.55 -74.97 54248.25 88888.00 2015-10-13 09:38:40.375 286 12329.60 -74.97 54248.30 88888.00 2015-10-13 09:38:40.500 286 12329.67 -75.00 54248.35 88888.00 2015-10-13 09:38:40.625 286 12329.73 -75.05 54248.38 88888.00 2015-10-13 09:38:40.750 286 12329.88 -75.03 54248.43 88888.00 2015-10-13 09:38:40.875 286 12330.02 -75.05 54248.45 88888.00 2015-10-13 09:38:41.000 286 12330.20 -75.03 54248.43 88888.00 2015-10-13 09:38:41.125 286 12330.30 -75.03 54248.45 88888.00 2015-10-13 09:38:41.250 286 12330.33 -74.92 54248.47 88888.00 2015-10-13 09:38:41.375 286 12330.42 -74.83 54248.50 88888.00 2015-10-13 09:38:41.500 286 12330.50 -74.72 54248.53 88888.00 2015-10-13 09:38:41.625 286 12330.60 -74.62 54248.53 88888.00 2015-10-13 09:38:41.750 286 12330.70 -74.50 54248.55 88888.00 2015-10-13 09:38:41.875 286 12330.83 -74.40 54248.57 88888.00 2015-10-13 09:38:42.000 286 12330.90 -74.22 54248.57 88888.00 2015-10-13 09:38:42.125 286 12331.00 -74.08 54248.60 88888.00 2015-10-13 09:38:42.250 286 12331.02 -73.92 54248.57 88888.00 2015-10-13 09:38:42.375 286 12331.10 -73.83 54248.60 88888.00 2015-10-13 09:38:42.500 286 12331.12 -73.67 54248.55 88888.00 2015-10-13 09:38:42.625 286 12331.15 -73.60 54248.55 88888.00 2015-10-13 09:38:42.750 286 12331.17 -73.47 54248.57 88888.00 2015-10-13 09:38:42.875 286 12331.10 -73.35 54248.62 88888.00 2015-10-13 09:38:43.000 286 12331.05 -73.28 54248.62 88888.00 2015-10-13 09:38:43.125 286 12331.00 -73.22 54248.62 88888.00 2015-10-13 09:38:43.250 286 12330.92 -73.15 54248.70 88888.00 2015-10-13 09:38:43.375 286 12330.83 -73.10 54248.72 88888.00 2015-10-13 09:38:43.500 286 12330.58 -73.12 54248.72 88888.00 2015-10-13 09:38:43.625 286 12330.35 -73.12 54248.78 88888.00 2015-10-13 09:38:43.750 286 12330.17 -73.15 54248.78 88888.00 2015-10-13 09:38:43.875 286 12329.95 -73.12 54248.82 88888.00 2015-10-13 09:38:44.000 286 12329.88 -73.17 54248.88 88888.00 2015-10-13 09:38:44.125 286 12329.75 -73.20 54248.93 88888.00 2015-10-13 09:38:44.250 286 12329.58 -73.30 54248.97 88888.00 2015-10-13 09:38:44.375 286 12329.42 -73.35 54249.00 88888.00 2015-10-13 09:38:44.500 286 12329.23 -73.45 54249.05 88888.00 2015-10-13 09:38:44.625 286 12329.12 -73.50 54249.15 88888.00 2015-10-13 09:38:44.750 286 12328.95 -73.55 54249.20 88888.00 2015-10-13 09:38:44.875 286 12328.88 -73.60 54249.25 88888.00 2015-10-13 09:38:45.000 286 12328.80 -73.67 54249.28 88888.00 2015-10-13 09:38:45.125 286 12328.75 -73.78 54249.30 88888.00 2015-10-13 09:38:45.250 286 12328.73 -73.85 54249.38 88888.00 2015-10-13 09:38:45.375 286 12328.75 -73.88 54249.40 88888.00 2015-10-13 09:38:45.500 286 12328.75 -73.92 54249.47 88888.00 2015-10-13 09:38:45.625 286 12328.80 -73.97 54249.50 88888.00 2015-10-13 09:38:45.750 286 12328.83 -74.03 54249.55 88888.00 2015-10-13 09:38:45.875 286 12328.95 -74.05 54249.57 88888.00 2015-10-13 09:38:46.000 286 12329.15 -74.08 54249.60 88888.00 2015-10-13 09:38:46.125 286 12329.23 -74.12 54249.65 88888.00 2015-10-13 09:38:46.250 286 12329.40 -74.15 54249.70 88888.00 2015-10-13 09:38:46.375 286 12329.58 -74.15 54249.72 88888.00 2015-10-13 09:38:46.500 286 12329.73 -74.12 54249.78 88888.00 2015-10-13 09:38:46.625 286 12329.85 -74.15 54249.80 88888.00 2015-10-13 09:38:46.750 286 12329.95 -74.15 54249.80 88888.00 2015-10-13 09:38:46.875 286 12330.12 -74.12 54249.82 88888.00 2015-10-13 09:38:47.000 286 12330.27 -74.15 54249.82 88888.00 2015-10-13 09:38:47.125 286 12330.40 -74.12 54249.88 88888.00 2015-10-13 09:38:47.250 286 12330.50 -74.12 54249.93 88888.00 2015-10-13 09:38:47.375 286 12330.65 -74.12 54249.95 88888.00 2015-10-13 09:38:47.500 286 12330.73 -74.12 54249.97 88888.00 2015-10-13 09:38:47.625 286 12330.83 -74.10 54249.97 88888.00 2015-10-13 09:38:47.750 286 12330.92 -74.05 54250.00 88888.00 2015-10-13 09:38:47.875 286 12331.00 -74.03 54250.03 88888.00 2015-10-13 09:38:48.000 286 12331.10 -74.03 54250.07 88888.00 2015-10-13 09:38:48.125 286 12331.17 -74.00 54250.10 88888.00 2015-10-13 09:38:48.250 286 12331.17 -74.00 54250.12 88888.00 2015-10-13 09:38:48.375 286 12331.17 -73.97 54250.12 88888.00 2015-10-13 09:38:48.500 286 12331.20 -74.00 54250.12 88888.00 2015-10-13 09:38:48.625 286 12331.30 -73.97 54250.18 88888.00 2015-10-13 09:38:48.750 286 12331.33 -73.97 54250.22 88888.00 2015-10-13 09:38:48.875 286 12331.33 -73.97 54250.22 88888.00 2015-10-13 09:38:49.000 286 12331.38 -73.92 54250.28 88888.00 2015-10-13 09:38:49.125 286 12331.42 -73.90 54250.28 88888.00 2015-10-13 09:38:49.250 286 12331.42 -73.85 54250.30 88888.00 2015-10-13 09:38:49.375 286 12331.50 -73.80 54250.32 88888.00 2015-10-13 09:38:49.500 286 12331.50 -73.78 54250.35 88888.00 2015-10-13 09:38:49.625 286 12331.48 -73.78 54250.38 88888.00 2015-10-13 09:38:49.750 286 12331.45 -73.75 54250.40 88888.00 2015-10-13 09:38:49.875 286 12331.50 -73.72 54250.43 88888.00 2015-10-13 09:38:50.000 286 12331.50 -73.72 54250.45 88888.00 2015-10-13 09:38:50.125 286 12331.55 -73.72 54250.47 88888.00 2015-10-13 09:38:50.250 286 12331.58 -73.72 54250.50 88888.00 2015-10-13 09:38:50.375 286 12331.60 -73.72 54250.53 88888.00 2015-10-13 09:38:50.500 286 12331.62 -73.72 54250.55 88888.00 2015-10-13 09:38:50.625 286 12331.60 -73.75 54250.60 88888.00 2015-10-13 09:38:50.750 286 12331.52 -73.72 54250.65 88888.00 2015-10-13 09:38:50.875 286 12331.58 -73.72 54250.68 88888.00 2015-10-13 09:38:51.000 286 12331.62 -73.75 54250.68 88888.00 2015-10-13 09:38:51.125 286 12331.62 -73.75 54250.75 88888.00 2015-10-13 09:38:51.250 286 12331.65 -73.72 54250.75 88888.00 2015-10-13 09:38:51.375 286 12331.73 -73.72 54250.80 88888.00 2015-10-13 09:38:51.500 286 12331.83 -73.72 54250.82 88888.00 2015-10-13 09:38:51.625 286 12331.88 -73.72 54250.85 88888.00 2015-10-13 09:38:51.750 286 12331.88 -73.67 54250.88 88888.00 2015-10-13 09:38:51.875 286 12331.90 -73.67 54250.90 88888.00 2015-10-13 09:38:52.000 286 12331.98 -73.67 54250.95 88888.00 2015-10-13 09:38:52.125 286 12332.02 -73.67 54251.00 88888.00 2015-10-13 09:38:52.250 286 12332.08 -73.65 54251.05 88888.00 2015-10-13 09:38:52.375 286 12332.17 -73.60 54251.07 88888.00 2015-10-13 09:38:52.500 286 12332.12 -73.60 54251.12 88888.00 2015-10-13 09:38:52.625 286 12332.10 -73.60 54251.15 88888.00 2015-10-13 09:38:52.750 286 12332.10 -73.58 54251.18 88888.00 2015-10-13 09:38:52.875 286 12332.05 -73.55 54251.22 88888.00 2015-10-13 09:38:53.000 286 12332.10 -73.47 54251.22 88888.00 2015-10-13 09:38:53.125 286 12332.10 -73.50 54251.28 88888.00 2015-10-13 09:38:53.250 286 12332.05 -73.47 54251.30 88888.00 2015-10-13 09:38:53.375 286 12332.08 -73.42 54251.35 88888.00 2015-10-13 09:38:53.500 286 12332.10 -73.35 54251.38 88888.00 2015-10-13 09:38:53.625 286 12332.10 -73.33 54251.40 88888.00 2015-10-13 09:38:53.750 286 12332.10 -73.25 54251.45 88888.00 2015-10-13 09:38:53.875 286 12332.15 -73.22 54251.47 88888.00 2015-10-13 09:38:54.000 286 12332.17 -73.15 54251.53 88888.00 2015-10-13 09:38:54.125 286 12332.25 -73.12 54251.55 88888.00 2015-10-13 09:38:54.250 286 12332.23 -73.08 54251.57 88888.00 2015-10-13 09:38:54.375 286 12332.30 -73.00 54251.57 88888.00 2015-10-13 09:38:54.500 286 12332.30 -72.95 54251.62 88888.00 2015-10-13 09:38:54.625 286 12332.27 -72.90 54251.68 88888.00 2015-10-13 09:38:54.750 286 12332.35 -72.85 54251.72 88888.00 2015-10-13 09:38:54.875 286 12332.35 -72.80 54251.75 88888.00 2015-10-13 09:38:55.000 286 12332.38 -72.78 54251.80 88888.00 2015-10-13 09:38:55.125 286 12332.42 -72.75 54251.82 88888.00 2015-10-13 09:38:55.250 286 12332.42 -72.67 54251.90 88888.00 2015-10-13 09:38:55.375 286 12332.52 -72.62 54251.93 88888.00 2015-10-13 09:38:55.500 286 12332.62 -72.58 54251.95 88888.00 2015-10-13 09:38:55.625 286 12332.70 -72.53 54251.97 88888.00 2015-10-13 09:38:55.750 286 12332.73 -72.47 54252.00 88888.00 2015-10-13 09:38:55.875 286 12332.75 -72.45 54252.03 88888.00 2015-10-13 09:38:56.000 286 12332.73 -72.45 54252.05 88888.00 2015-10-13 09:38:56.125 286 12332.75 -72.40 54252.12 88888.00 2015-10-13 09:38:56.250 286 12332.83 -72.38 54252.15 88888.00 2015-10-13 09:38:56.375 286 12332.90 -72.35 54252.22 88888.00 2015-10-13 09:38:56.500 286 12332.92 -72.33 54252.28 88888.00 2015-10-13 09:38:56.625 286 12332.92 -72.30 54252.30 88888.00 2015-10-13 09:38:56.750 286 12332.92 -72.28 54252.35 88888.00 2015-10-13 09:38:56.875 286 12332.95 -72.25 54252.43 88888.00 2015-10-13 09:38:57.000 286 12332.95 -72.30 54252.45 88888.00 2015-10-13 09:38:57.125 286 12332.95 -72.38 54252.47 88888.00 2015-10-13 09:38:57.250 286 12332.90 -72.40 54252.57 88888.00 2015-10-13 09:38:57.375 286 12333.00 -72.38 54252.62 88888.00 2015-10-13 09:38:57.500 286 12333.00 -72.38 54252.70 88888.00 2015-10-13 09:38:57.625 286 12332.98 -72.40 54252.72 88888.00 2015-10-13 09:38:57.750 286 12333.02 -72.40 54252.78 88888.00 2015-10-13 09:38:57.875 286 12333.12 -72.42 54252.80 88888.00 2015-10-13 09:38:58.000 286 12333.15 -72.42 54252.85 88888.00 2015-10-13 09:38:58.125 286 12333.20 -72.42 54252.90 88888.00 2015-10-13 09:38:58.250 286 12333.23 -72.42 54252.97 88888.00 2015-10-13 09:38:58.375 286 12333.35 -72.38 54253.03 88888.00 2015-10-13 09:38:58.500 286 12333.52 -72.35 54253.05 88888.00 2015-10-13 09:38:58.625 286 12333.65 -72.35 54253.10 88888.00 2015-10-13 09:38:58.750 286 12333.73 -72.35 54253.15 88888.00 2015-10-13 09:38:58.875 286 12333.83 -72.30 54253.20 88888.00 2015-10-13 09:38:59.000 286 12333.98 -72.22 54253.25 88888.00 2015-10-13 09:38:59.125 286 12334.05 -72.15 54253.32 88888.00 2015-10-13 09:38:59.250 286 12334.17 -72.05 54253.38 88888.00 2015-10-13 09:38:59.375 286 12334.35 -71.97 54253.38 88888.00 2015-10-13 09:38:59.500 286 12334.48 -71.90 54253.43 88888.00 2015-10-13 09:38:59.625 286 12334.52 -71.85 54253.47 88888.00 2015-10-13 09:38:59.750 286 12334.65 -71.78 54253.53 88888.00 2015-10-13 09:38:59.875 286 12334.80 -71.67 54253.57 88888.00 2015-10-13 09:39:00.000 286 12334.85 -71.58 54253.60 88888.00 2015-10-13 09:39:00.125 286 12334.98 -71.53 54253.70 88888.00 2015-10-13 09:39:00.250 286 12334.98 -71.50 54253.78 88888.00 2015-10-13 09:39:00.375 286 12335.02 -71.45 54253.82 88888.00 2015-10-13 09:39:00.500 286 12335.08 -71.42 54253.88 88888.00 2015-10-13 09:39:00.625 286 12335.10 -71.38 54253.90 88888.00 2015-10-13 09:39:00.750 286 12335.12 -71.35 54253.97 88888.00 2015-10-13 09:39:00.875 286 12335.12 -71.38 54254.03 88888.00 2015-10-13 09:39:01.000 286 12335.17 -71.35 54254.07 88888.00 2015-10-13 09:39:01.125 286 12335.23 -71.30 54254.15 88888.00 2015-10-13 09:39:01.250 286 12335.25 -71.28 54254.25 88888.00 2015-10-13 09:39:01.375 286 12335.33 -71.28 54254.30 88888.00 2015-10-13 09:39:01.500 286 12335.35 -71.25 54254.38 88888.00 2015-10-13 09:39:01.625 286 12335.33 -71.25 54254.45 88888.00 2015-10-13 09:39:01.750 286 12335.33 -71.25 54254.50 88888.00 2015-10-13 09:39:01.875 286 12335.35 -71.25 54254.57 88888.00 2015-10-13 09:39:02.000 286 12335.42 -71.28 54254.62 88888.00 2015-10-13 09:39:02.125 286 12335.42 -71.28 54254.72 88888.00 2015-10-13 09:39:02.250 286 12335.48 -71.30 54254.80 88888.00 2015-10-13 09:39:02.375 286 12335.58 -71.28 54254.85 88888.00 2015-10-13 09:39:02.500 286 12335.65 -71.28 54254.95 88888.00 2015-10-13 09:39:02.625 286 12335.77 -71.28 54255.00 88888.00 2015-10-13 09:39:02.750 286 12335.98 -71.22 54255.05 88888.00 2015-10-13 09:39:02.875 286 12336.08 -71.20 54255.12 88888.00 2015-10-13 09:39:03.000 286 12336.17 -71.17 54255.18 88888.00 2015-10-13 09:39:03.125 286 12336.40 -71.10 54255.25 88888.00 2015-10-13 09:39:03.250 286 12336.60 -71.08 54255.32 88888.00 2015-10-13 09:39:03.375 286 12336.75 -71.03 54255.35 88888.00 2015-10-13 09:39:03.500 286 12336.92 -71.00 54255.38 88888.00 2015-10-13 09:39:03.625 286 12337.08 -70.90 54255.47 88888.00 2015-10-13 09:39:03.750 286 12337.20 -70.80 54255.55 88888.00 2015-10-13 09:39:03.875 286 12337.40 -70.72 54255.57 88888.00 2015-10-13 09:39:04.000 286 12337.55 -70.67 54255.62 88888.00 2015-10-13 09:39:04.125 286 12337.75 -70.55 54255.72 88888.00 2015-10-13 09:39:04.250 286 12337.95 -70.45 54255.75 88888.00 2015-10-13 09:39:04.375 286 12338.12 -70.38 54255.82 88888.00 2015-10-13 09:39:04.500 286 12338.15 -70.30 54255.90 88888.00 2015-10-13 09:39:04.625 286 12338.15 -70.22 54255.95 88888.00 2015-10-13 09:39:04.750 286 12338.20 -70.12 54256.00 88888.00 2015-10-13 09:39:04.875 286 12338.27 -70.05 54256.05 88888.00 2015-10-13 09:39:05.000 286 12338.33 -70.00 54256.10 88888.00 2015-10-13 09:39:05.125 286 12338.33 -69.95 54256.18 88888.00 2015-10-13 09:39:05.250 286 12338.25 -69.88 54256.25 88888.00 2015-10-13 09:39:05.375 286 12338.25 -69.83 54256.30 88888.00 2015-10-13 09:39:05.500 286 12338.25 -69.80 54256.38 88888.00 2015-10-13 09:39:05.625 286 12338.27 -69.72 54256.43 88888.00 2015-10-13 09:39:05.750 286 12338.25 -69.70 54256.47 88888.00 2015-10-13 09:39:05.875 286 12338.17 -69.65 54256.55 88888.00 2015-10-13 09:39:06.000 286 12338.12 -69.65 54256.65 88888.00 2015-10-13 09:39:06.125 286 12338.10 -69.62 54256.72 88888.00 2015-10-13 09:39:06.250 286 12338.05 -69.65 54256.80 88888.00 2015-10-13 09:39:06.375 286 12338.00 -69.65 54256.88 88888.00 2015-10-13 09:39:06.500 286 12337.98 -69.65 54256.95 88888.00 2015-10-13 09:39:06.625 286 12337.98 -69.62 54257.05 88888.00 2015-10-13 09:39:06.750 286 12338.05 -69.62 54257.18 88888.00 2015-10-13 09:39:06.875 286 12338.12 -69.60 54257.22 88888.00 2015-10-13 09:39:07.000 286 12338.12 -69.60 54257.30 88888.00 2015-10-13 09:39:07.125 286 12338.02 -69.58 54257.43 88888.00 2015-10-13 09:39:07.250 286 12338.05 -69.58 54257.50 88888.00 2015-10-13 09:39:07.375 286 12338.17 -69.55 54257.55 88888.00 2015-10-13 09:39:07.500 286 12338.25 -69.55 54257.62 88888.00 2015-10-13 09:39:07.625 286 12338.30 -69.50 54257.70 88888.00 2015-10-13 09:39:07.750 286 12338.40 -69.45 54257.78 88888.00 2015-10-13 09:39:07.875 286 12338.55 -69.42 54257.85 88888.00 2015-10-13 09:39:08.000 286 12338.70 -69.40 54257.93 88888.00 2015-10-13 09:39:08.125 286 12338.80 -69.35 54258.00 88888.00 2015-10-13 09:39:08.250 286 12338.88 -69.25 54258.07 88888.00 2015-10-13 09:39:08.375 286 12339.05 -69.12 54258.10 88888.00 2015-10-13 09:39:08.500 286 12339.27 -69.00 54258.15 88888.00 2015-10-13 09:39:08.625 286 12339.50 -68.88 54258.22 88888.00 2015-10-13 09:39:08.750 286 12339.65 -68.72 54258.30 88888.00 2015-10-13 09:39:08.875 286 12339.85 -68.60 54258.38 88888.00 2015-10-13 09:39:09.000 286 12339.98 -68.47 54258.38 88888.00 2015-10-13 09:39:09.125 286 12340.10 -68.35 54258.43 88888.00 2015-10-13 09:39:09.250 286 12340.23 -68.20 54258.45 88888.00 2015-10-13 09:39:09.375 286 12340.33 -68.05 54258.50 88888.00 2015-10-13 09:39:09.500 286 12340.45 -67.92 54258.55 88888.00 2015-10-13 09:39:09.625 286 12340.55 -67.75 54258.60 88888.00 2015-10-13 09:39:09.750 286 12340.67 -67.65 54258.65 88888.00 2015-10-13 09:39:09.875 286 12340.80 -67.55 54258.72 88888.00 2015-10-13 09:39:10.000 286 12340.80 -67.38 54258.75 88888.00 2015-10-13 09:39:10.125 286 12340.83 -67.28 54258.82 88888.00 2015-10-13 09:39:10.250 286 12340.85 -67.25 54258.90 88888.00 2015-10-13 09:39:10.375 286 12340.90 -67.20 54258.93 88888.00 2015-10-13 09:39:10.500 286 12340.85 -67.15 54259.03 88888.00 2015-10-13 09:39:10.625 286 12340.85 -67.10 54259.05 88888.00 2015-10-13 09:39:10.750 286 12340.77 -67.10 54259.15 88888.00 2015-10-13 09:39:10.875 286 12340.65 -67.10 54259.20 88888.00 2015-10-13 09:39:11.000 286 12340.52 -67.17 54259.25 88888.00 2015-10-13 09:39:11.125 286 12340.45 -67.22 54259.35 88888.00 2015-10-13 09:39:11.250 286 12340.33 -67.30 54259.45 88888.00 2015-10-13 09:39:11.375 286 12340.25 -67.35 54259.50 88888.00 2015-10-13 09:39:11.500 286 12340.12 -67.45 54259.60 88888.00 2015-10-13 09:39:11.625 286 12340.00 -67.55 54259.65 88888.00 2015-10-13 09:39:11.750 286 12339.90 -67.65 54259.72 88888.00 2015-10-13 09:39:11.875 286 12339.83 -67.72 54259.82 88888.00 2015-10-13 09:39:12.000 286 12339.83 -67.83 54259.90 88888.00 2015-10-13 09:39:12.125 286 12339.88 -67.90 54260.00 88888.00 2015-10-13 09:39:12.250 286 12339.80 -68.05 54260.10 88888.00 2015-10-13 09:39:12.375 286 12339.85 -68.12 54260.18 88888.00 2015-10-13 09:39:12.500 286 12339.85 -68.22 54260.20 88888.00 2015-10-13 09:39:12.625 286 12339.88 -68.25 54260.30 88888.00 2015-10-13 09:39:12.750 286 12339.92 -68.30 54260.38 88888.00 2015-10-13 09:39:12.875 286 12340.00 -68.40 54260.45 88888.00 2015-10-13 09:39:13.000 286 12340.02 -68.47 54260.53 88888.00 2015-10-13 09:39:13.125 286 12340.10 -68.55 54260.65 88888.00 2015-10-13 09:39:13.250 286 12340.15 -68.67 54260.75 88888.00 2015-10-13 09:39:13.375 286 12340.20 -68.75 54260.80 88888.00 2015-10-13 09:39:13.500 286 12340.20 -68.83 54260.85 88888.00 2015-10-13 09:39:13.625 286 12340.25 -68.85 54260.95 88888.00 2015-10-13 09:39:13.750 286 12340.30 -68.92 54261.05 88888.00 2015-10-13 09:39:13.875 286 12340.38 -69.00 54261.15 88888.00 2015-10-13 09:39:14.000 286 12340.48 -69.08 54261.18 88888.00 2015-10-13 09:39:14.125 286 12340.55 -69.10 54261.30 88888.00 2015-10-13 09:39:14.250 286 12340.58 -69.17 54261.38 88888.00 2015-10-13 09:39:14.375 286 12340.70 -69.20 54261.43 88888.00 2015-10-13 09:39:14.500 286 12340.75 -69.22 54261.50 88888.00 2015-10-13 09:39:14.625 286 12340.77 -69.17 54261.55 88888.00 2015-10-13 09:39:14.750 286 12340.73 -69.20 54261.62 88888.00 2015-10-13 09:39:14.875 286 12340.70 -69.25 54261.70 88888.00 2015-10-13 09:39:15.000 286 12340.62 -69.20 54261.75 88888.00 2015-10-13 09:39:15.125 286 12340.55 -69.17 54261.85 88888.00 2015-10-13 09:39:15.250 286 12340.50 -69.17 54261.95 88888.00 2015-10-13 09:39:15.375 286 12340.42 -69.15 54262.00 88888.00 2015-10-13 09:39:15.500 286 12340.30 -69.12 54262.05 88888.00 2015-10-13 09:39:15.625 286 12340.15 -69.10 54262.15 88888.00 2015-10-13 09:39:15.750 286 12340.05 -69.05 54262.20 88888.00 2015-10-13 09:39:15.875 286 12339.98 -69.03 54262.30 88888.00 2015-10-13 09:39:16.000 286 12339.88 -68.97 54262.35 88888.00 2015-10-13 09:39:16.125 286 12339.70 -68.92 54262.43 88888.00 2015-10-13 09:39:16.250 286 12339.60 -68.83 54262.50 88888.00 2015-10-13 09:39:16.375 286 12339.62 -68.75 54262.55 88888.00 2015-10-13 09:39:16.500 286 12339.58 -68.62 54262.60 88888.00 2015-10-13 09:39:16.625 286 12339.48 -68.53 54262.70 88888.00 2015-10-13 09:39:16.750 286 12339.38 -68.42 54262.70 88888.00 2015-10-13 09:39:16.875 286 12339.30 -68.35 54262.75 88888.00 2015-10-13 09:39:17.000 286 12339.23 -68.22 54262.85 88888.00 2015-10-13 09:39:17.125 286 12339.20 -68.10 54262.90 88888.00 2015-10-13 09:39:17.250 286 12339.15 -68.03 54262.97 88888.00 2015-10-13 09:39:17.375 286 12339.08 -67.92 54263.03 88888.00 2015-10-13 09:39:17.500 286 12339.02 -67.80 54263.07 88888.00 2015-10-13 09:39:17.625 286 12338.95 -67.72 54263.10 88888.00 2015-10-13 09:39:17.750 286 12338.88 -67.60 54263.18 88888.00 2015-10-13 09:39:17.875 286 12338.92 -67.47 54263.20 88888.00 2015-10-13 09:39:18.000 286 12338.90 -67.38 54263.25 88888.00 2015-10-13 09:39:18.125 286 12338.83 -67.30 54263.32 88888.00 2015-10-13 09:39:18.250 286 12338.77 -67.22 54263.40 88888.00 2015-10-13 09:39:18.375 286 12338.80 -67.15 54263.40 88888.00 2015-10-13 09:39:18.500 286 12338.98 -67.10 54263.45 88888.00 2015-10-13 09:39:18.625 286 12339.02 -67.05 54263.53 88888.00 2015-10-13 09:39:18.750 286 12339.12 -66.97 54263.57 88888.00 2015-10-13 09:39:18.875 286 12339.17 -66.95 54263.65 88888.00 2015-10-13 09:39:19.000 286 12339.27 -66.88 54263.70 88888.00 2015-10-13 09:39:19.125 286 12339.35 -66.80 54263.75 88888.00 2015-10-13 09:39:19.250 286 12339.38 -66.78 54263.82 88888.00 2015-10-13 09:39:19.375 286 12339.42 -66.78 54263.88 88888.00 2015-10-13 09:39:19.500 286 12339.42 -66.80 54263.90 88888.00 2015-10-13 09:39:19.625 286 12339.52 -66.78 54263.95 88888.00 2015-10-13 09:39:19.750 286 12339.65 -66.75 54264.00 88888.00 2015-10-13 09:39:19.875 286 12339.70 -66.75 54264.07 88888.00 2015-10-13 09:39:20.000 286 12339.77 -66.75 54264.10 88888.00 2015-10-13 09:39:20.125 286 12339.85 -66.75 54264.18 88888.00 2015-10-13 09:39:20.250 286 12339.88 -66.75 54264.22 88888.00 2015-10-13 09:39:20.375 286 12339.92 -66.75 54264.28 88888.00 2015-10-13 09:39:20.500 286 12339.95 -66.75 54264.35 88888.00 2015-10-13 09:39:20.625 286 12340.00 -66.72 54264.40 88888.00 2015-10-13 09:39:20.750 286 12340.05 -66.72 54264.45 88888.00 2015-10-13 09:39:20.875 286 12340.10 -66.72 54264.47 88888.00 2015-10-13 09:39:21.000 286 12340.08 -66.72 54264.53 88888.00 2015-10-13 09:39:21.125 286 12340.05 -66.70 54264.57 88888.00 2015-10-13 09:39:21.250 286 12340.05 -66.70 54264.65 88888.00 2015-10-13 09:39:21.375 286 12340.05 -66.75 54264.68 88888.00 2015-10-13 09:39:21.500 286 12340.00 -66.75 54264.72 88888.00 2015-10-13 09:39:21.625 286 12339.98 -66.78 54264.78 88888.00 2015-10-13 09:39:21.750 286 12340.00 -66.83 54264.85 88888.00 2015-10-13 09:39:21.875 286 12340.00 -66.85 54264.88 88888.00 2015-10-13 09:39:22.000 286 12339.95 -66.88 54264.93 88888.00 2015-10-13 09:39:22.125 286 12339.92 -66.90 54264.97 88888.00 2015-10-13 09:39:22.250 286 12340.02 -66.95 54265.07 88888.00 2015-10-13 09:39:22.375 286 12340.00 -66.95 54265.12 88888.00 2015-10-13 09:39:22.500 286 12339.98 -66.97 54265.15 88888.00 2015-10-13 09:39:22.625 286 12339.98 -67.03 54265.22 88888.00 2015-10-13 09:39:22.750 286 12340.00 -67.05 54265.28 88888.00 2015-10-13 09:39:22.875 286 12340.02 -67.08 54265.32 88888.00 2015-10-13 09:39:23.000 286 12340.00 -67.10 54265.38 88888.00 2015-10-13 09:39:23.125 286 12340.08 -67.12 54265.45 88888.00 2015-10-13 09:39:23.250 286 12340.12 -67.15 54265.50 88888.00 2015-10-13 09:39:23.375 286 12340.12 -67.12 54265.55 88888.00 2015-10-13 09:39:23.500 286 12340.08 -67.12 54265.62 88888.00 2015-10-13 09:39:23.625 286 12340.10 -67.08 54265.65 88888.00 2015-10-13 09:39:23.750 286 12340.10 -67.05 54265.70 88888.00 2015-10-13 09:39:23.875 286 12340.12 -67.03 54265.75 88888.00 2015-10-13 09:39:24.000 286 12340.20 -67.00 54265.78 88888.00 2015-10-13 09:39:24.125 286 12340.30 -66.97 54265.82 88888.00 2015-10-13 09:39:24.250 286 12340.33 -66.95 54265.90 88888.00 2015-10-13 09:39:24.375 286 12340.40 -66.90 54265.95 88888.00 2015-10-13 09:39:24.500 286 12340.45 -66.88 54266.00 88888.00 2015-10-13 09:39:24.625 286 12340.42 -66.83 54266.05 88888.00 2015-10-13 09:39:24.750 286 12340.45 -66.78 54266.10 88888.00 2015-10-13 09:39:24.875 286 12340.52 -66.78 54266.15 88888.00 2015-10-13 09:39:25.000 286 12340.58 -66.72 54266.20 88888.00 2015-10-13 09:39:25.125 286 12340.62 -66.67 54266.28 88888.00 2015-10-13 09:39:25.250 286 12340.62 -66.70 54266.32 88888.00 2015-10-13 09:39:25.375 286 12340.67 -66.67 54266.38 88888.00 2015-10-13 09:39:25.500 286 12340.62 -66.67 54266.40 88888.00 2015-10-13 09:39:25.625 286 12340.60 -66.67 54266.45 88888.00 2015-10-13 09:39:25.750 286 12340.58 -66.70 54266.53 88888.00 2015-10-13 09:39:25.875 286 12340.55 -66.67 54266.55 88888.00 2015-10-13 09:39:26.000 286 12340.50 -66.75 54266.60 88888.00 2015-10-13 09:39:26.125 286 12340.45 -66.78 54266.68 88888.00 2015-10-13 09:39:26.250 286 12340.45 -66.78 54266.80 88888.00 2015-10-13 09:39:26.375 286 12340.40 -66.80 54266.82 88888.00 2015-10-13 09:39:26.500 286 12340.25 -66.85 54266.88 88888.00 2015-10-13 09:39:26.625 286 12340.23 -66.88 54266.95 88888.00 2015-10-13 09:39:26.750 286 12340.17 -66.90 54267.03 88888.00 2015-10-13 09:39:26.875 286 12340.10 -66.90 54267.10 88888.00 2015-10-13 09:39:27.000 286 12340.15 -66.92 54267.15 88888.00 2015-10-13 09:39:27.125 286 12340.25 -66.95 54267.20 88888.00 2015-10-13 09:39:27.250 286 12340.20 -66.97 54267.28 88888.00 2015-10-13 09:39:27.375 286 12340.25 -66.95 54267.35 88888.00 2015-10-13 09:39:27.500 286 12340.23 -66.90 54267.38 88888.00 2015-10-13 09:39:27.625 286 12340.33 -66.88 54267.43 88888.00 2015-10-13 09:39:27.750 286 12340.40 -66.85 54267.50 88888.00 2015-10-13 09:39:27.875 286 12340.48 -66.83 54267.55 88888.00 2015-10-13 09:39:28.000 286 12340.50 -66.80 54267.60 88888.00 2015-10-13 09:39:28.125 286 12340.62 -66.75 54267.62 88888.00 2015-10-13 09:39:28.250 286 12340.67 -66.70 54267.70 88888.00 2015-10-13 09:39:28.375 286 12340.73 -66.62 54267.72 88888.00 2015-10-13 09:39:28.500 286 12340.80 -66.60 54267.78 88888.00 2015-10-13 09:39:28.625 286 12340.90 -66.53 54267.82 88888.00 2015-10-13 09:39:28.750 286 12341.10 -66.42 54267.85 88888.00 2015-10-13 09:39:28.875 286 12341.20 -66.38 54267.88 88888.00 2015-10-13 09:39:29.000 286 12341.25 -66.30 54267.93 88888.00 2015-10-13 09:39:29.125 286 12341.27 -66.25 54267.97 88888.00 2015-10-13 09:39:29.250 286 12341.33 -66.20 54268.03 88888.00 2015-10-13 09:39:29.375 286 12341.38 -66.12 54268.07 88888.00 2015-10-13 09:39:29.500 286 12341.42 -66.05 54268.15 88888.00 2015-10-13 09:39:29.625 286 12341.40 -66.03 54268.18 88888.00 2015-10-13 09:39:29.750 286 12341.33 -65.97 54268.22 88888.00 2015-10-13 09:39:29.875 286 12341.27 -65.97 54268.32 88888.00 2015-10-13 09:39:30.000 286 12341.27 -65.95 54268.35 88888.00 2015-10-13 09:39:30.125 286 12341.23 -65.95 54268.45 88888.00 2015-10-13 09:39:30.250 286 12341.15 -65.92 54268.55 88888.00 2015-10-13 09:39:30.375 286 12341.08 -65.88 54268.62 88888.00 2015-10-13 09:39:30.500 286 12340.95 -65.85 54268.70 88888.00 2015-10-13 09:39:30.625 286 12340.88 -65.85 54268.80 88888.00 2015-10-13 09:39:30.750 286 12340.77 -65.90 54268.85 88888.00 2015-10-13 09:39:30.875 286 12340.58 -65.90 54268.97 88888.00 2015-10-13 09:39:31.000 286 12340.40 -65.95 54269.05 88888.00 2015-10-13 09:39:31.125 286 12340.25 -65.97 54269.15 88888.00 2015-10-13 09:39:31.250 286 12340.10 -66.05 54269.25 88888.00 2015-10-13 09:39:31.375 286 12339.98 -66.08 54269.32 88888.00 2015-10-13 09:39:31.500 286 12339.88 -66.12 54269.38 88888.00 2015-10-13 09:39:31.625 286 12339.75 -66.17 54269.50 88888.00 2015-10-13 09:39:31.750 286 12339.60 -66.20 54269.60 88888.00 2015-10-13 09:39:31.875 286 12339.50 -66.25 54269.72 88888.00 2015-10-13 09:39:32.000 286 12339.40 -66.28 54269.82 88888.00 2015-10-13 09:39:32.125 286 12339.25 -66.33 54269.93 88888.00 2015-10-13 09:39:32.250 286 12339.15 -66.38 54270.07 88888.00 2015-10-13 09:39:32.375 286 12339.17 -66.42 54270.12 88888.00 2015-10-13 09:39:32.500 286 12339.12 -66.50 54270.20 88888.00 2015-10-13 09:39:32.625 286 12339.08 -66.62 54270.30 88888.00 2015-10-13 09:39:32.750 286 12338.90 -66.75 54270.43 88888.00 2015-10-13 09:39:32.875 286 12338.85 -66.85 54270.50 88888.00 2015-10-13 09:39:33.000 286 12338.90 -66.97 54270.60 88888.00 2015-10-13 09:39:33.125 286 12338.88 -67.08 54270.68 88888.00 2015-10-13 09:39:33.250 286 12338.80 -67.22 54270.80 88888.00 2015-10-13 09:39:33.375 286 12338.75 -67.35 54270.90 88888.00 2015-10-13 09:39:33.500 286 12338.75 -67.50 54270.97 88888.00 2015-10-13 09:39:33.625 286 12338.77 -67.65 54271.07 88888.00 2015-10-13 09:39:33.750 286 12338.80 -67.80 54271.18 88888.00 2015-10-13 09:39:33.875 286 12338.77 -67.97 54271.28 88888.00 2015-10-13 09:39:34.000 286 12338.73 -68.15 54271.35 88888.00 2015-10-13 09:39:34.125 286 12338.77 -68.33 54271.45 88888.00 2015-10-13 09:39:34.250 286 12338.80 -68.53 54271.57 88888.00 2015-10-13 09:39:34.375 286 12338.75 -68.67 54271.62 88888.00 2015-10-13 09:39:34.500 286 12338.73 -68.85 54271.70 88888.00 2015-10-13 09:39:34.625 286 12338.73 -69.05 54271.78 88888.00 2015-10-13 09:39:34.750 286 12338.77 -69.20 54271.88 88888.00 2015-10-13 09:39:34.875 286 12338.83 -69.38 54271.95 88888.00 2015-10-13 09:39:35.000 286 12338.95 -69.50 54272.03 88888.00 2015-10-13 09:39:35.125 286 12339.00 -69.65 54272.07 88888.00 2015-10-13 09:39:35.250 286 12338.92 -69.80 54272.15 88888.00 2015-10-13 09:39:35.375 286 12338.95 -69.90 54272.22 88888.00 2015-10-13 09:39:35.500 286 12339.10 -70.00 54272.28 88888.00 2015-10-13 09:39:35.625 286 12339.20 -70.08 54272.32 88888.00 2015-10-13 09:39:35.750 286 12339.35 -70.12 54272.40 88888.00 2015-10-13 09:39:35.875 286 12339.48 -70.12 54272.45 88888.00 2015-10-13 09:39:36.000 286 12339.60 -70.20 54272.47 88888.00 2015-10-13 09:39:36.125 286 12339.73 -70.22 54272.50 88888.00 2015-10-13 09:39:36.250 286 12339.73 -70.28 54272.57 88888.00 2015-10-13 09:39:36.375 286 12339.80 -70.28 54272.57 88888.00 2015-10-13 09:39:36.500 286 12339.95 -70.28 54272.68 88888.00 2015-10-13 09:39:36.625 286 12340.12 -70.22 54272.72 88888.00 2015-10-13 09:39:36.750 286 12340.27 -70.22 54272.75 88888.00 2015-10-13 09:39:36.875 286 12340.48 -70.17 54272.75 88888.00 2015-10-13 09:39:37.000 286 12340.65 -70.12 54272.80 88888.00 2015-10-13 09:39:37.125 286 12340.80 -70.08 54272.85 88888.00 2015-10-13 09:39:37.250 286 12340.90 -70.03 54272.88 88888.00 2015-10-13 09:39:37.375 286 12341.02 -69.95 54272.85 88888.00 2015-10-13 09:39:37.500 286 12341.17 -69.83 54272.90 88888.00 2015-10-13 09:39:37.625 286 12341.40 -69.70 54272.93 88888.00 2015-10-13 09:39:37.750 286 12341.62 -69.62 54272.93 88888.00 2015-10-13 09:39:37.875 286 12341.75 -69.53 54272.97 88888.00 2015-10-13 09:39:38.000 286 12341.90 -69.40 54272.95 88888.00 2015-10-13 09:39:38.125 286 12342.02 -69.28 54272.95 88888.00 2015-10-13 09:39:38.250 286 12342.17 -69.15 54273.00 88888.00 2015-10-13 09:39:38.375 286 12342.33 -69.00 54273.03 88888.00 2015-10-13 09:39:38.500 286 12342.40 -68.85 54273.03 88888.00 2015-10-13 09:39:38.625 286 12342.52 -68.72 54273.03 88888.00 2015-10-13 09:39:38.750 286 12342.70 -68.58 54273.05 88888.00 2015-10-13 09:39:38.875 286 12342.85 -68.42 54273.05 88888.00 2015-10-13 09:39:39.000 286 12342.98 -68.28 54273.03 88888.00 2015-10-13 09:39:39.125 286 12343.08 -68.15 54273.00 88888.00 2015-10-13 09:39:39.250 286 12343.12 -68.00 54273.00 88888.00 2015-10-13 09:39:39.375 286 12343.27 -67.83 54272.97 88888.00 2015-10-13 09:39:39.500 286 12343.45 -67.62 54272.97 88888.00 2015-10-13 09:39:39.625 286 12343.58 -67.45 54273.00 88888.00 2015-10-13 09:39:39.750 286 12343.65 -67.25 54272.97 88888.00 2015-10-13 09:39:39.875 286 12343.75 -67.12 54272.93 88888.00 2015-10-13 09:39:40.000 286 12343.80 -66.95 54272.93 88888.00 2015-10-13 09:39:40.125 286 12343.92 -66.75 54272.93 88888.00 2015-10-13 09:39:40.250 286 12343.98 -66.58 54272.95 88888.00 2015-10-13 09:39:40.375 286 12343.98 -66.40 54272.97 88888.00 2015-10-13 09:39:40.500 286 12343.85 -66.22 54272.95 88888.00 2015-10-13 09:39:40.625 286 12343.77 -66.10 54272.95 88888.00 2015-10-13 09:39:40.750 286 12343.70 -66.00 54272.97 88888.00 2015-10-13 09:39:40.875 286 12343.67 -65.90 54272.97 88888.00 2015-10-13 09:39:41.000 286 12343.58 -65.83 54273.00 88888.00 2015-10-13 09:39:41.125 286 12343.40 -65.78 54273.03 88888.00 2015-10-13 09:39:41.250 286 12343.20 -65.70 54273.05 88888.00 2015-10-13 09:39:41.375 286 12343.10 -65.65 54273.07 88888.00 2015-10-13 09:39:41.500 286 12343.00 -65.60 54273.12 88888.00 2015-10-13 09:39:41.625 286 12342.88 -65.55 54273.12 88888.00 2015-10-13 09:39:41.750 286 12342.73 -65.55 54273.18 88888.00 2015-10-13 09:39:41.875 286 12342.55 -65.55 54273.22 88888.00 2015-10-13 09:39:42.000 286 12342.42 -65.58 54273.25 88888.00 2015-10-13 09:39:42.125 286 12342.33 -65.58 54273.32 88888.00 2015-10-13 09:39:42.250 286 12342.23 -65.62 54273.35 88888.00 2015-10-13 09:39:42.375 286 12342.20 -65.62 54273.38 88888.00 2015-10-13 09:39:42.500 286 12342.10 -65.70 54273.45 88888.00 2015-10-13 09:39:42.625 286 12342.00 -65.75 54273.50 88888.00 2015-10-13 09:39:42.750 286 12341.92 -65.80 54273.55 88888.00 2015-10-13 09:39:42.875 286 12341.83 -65.88 54273.60 88888.00 2015-10-13 09:39:43.000 286 12341.77 -65.90 54273.65 88888.00 2015-10-13 09:39:43.125 286 12341.75 -65.95 54273.72 88888.00 2015-10-13 09:39:43.250 286 12341.77 -66.10 54273.80 88888.00 2015-10-13 09:39:43.375 286 12341.80 -66.20 54273.85 88888.00 2015-10-13 09:39:43.500 286 12341.73 -66.28 54273.93 88888.00 2015-10-13 09:39:43.625 286 12341.70 -66.38 54273.97 88888.00 2015-10-13 09:39:43.750 286 12341.67 -66.42 54274.03 88888.00 2015-10-13 09:39:43.875 286 12341.62 -66.47 54274.10 88888.00 2015-10-13 09:39:44.000 286 12341.60 -66.55 54274.15 88888.00 2015-10-13 09:39:44.125 286 12341.52 -66.62 54274.20 88888.00 2015-10-13 09:39:44.250 286 12341.40 -66.70 54274.28 88888.00 2015-10-13 09:39:44.375 286 12341.38 -66.75 54274.32 88888.00 2015-10-13 09:39:44.500 286 12341.33 -66.83 54274.38 88888.00 2015-10-13 09:39:44.625 286 12341.23 -66.92 54274.43 88888.00 2015-10-13 09:39:44.750 286 12341.17 -66.95 54274.53 88888.00 2015-10-13 09:39:44.875 286 12341.15 -66.97 54274.57 88888.00 2015-10-13 09:39:45.000 286 12341.05 -67.08 54274.62 88888.00 2015-10-13 09:39:45.125 286 12340.92 -67.17 54274.68 88888.00 2015-10-13 09:39:45.250 286 12340.80 -67.25 54274.75 88888.00 2015-10-13 09:39:45.375 286 12340.65 -67.28 54274.80 88888.00 2015-10-13 09:39:45.500 286 12340.55 -67.35 54274.85 88888.00 2015-10-13 09:39:45.625 286 12340.48 -67.47 54274.90 88888.00 2015-10-13 09:39:45.750 286 12340.33 -67.53 54275.00 88888.00 2015-10-13 09:39:45.875 286 12340.17 -67.60 54275.05 88888.00 2015-10-13 09:39:46.000 286 12340.00 -67.65 54275.15 88888.00 2015-10-13 09:39:46.125 286 12339.92 -67.67 54275.20 88888.00 2015-10-13 09:39:46.250 286 12339.80 -67.75 54275.28 88888.00 2015-10-13 09:39:46.375 286 12339.70 -67.78 54275.30 88888.00 2015-10-13 09:39:46.500 286 12339.48 -67.83 54275.38 88888.00 2015-10-13 09:39:46.625 286 12339.30 -67.90 54275.43 88888.00 2015-10-13 09:39:46.750 286 12339.20 -67.97 54275.50 88888.00 2015-10-13 09:39:46.875 286 12339.05 -68.08 54275.55 88888.00 2015-10-13 09:39:47.000 286 12338.95 -68.10 54275.62 88888.00 2015-10-13 09:39:47.125 286 12338.80 -68.15 54275.72 88888.00 2015-10-13 09:39:47.250 286 12338.62 -68.25 54275.80 88888.00 2015-10-13 09:39:47.375 286 12338.60 -68.30 54275.90 88888.00 2015-10-13 09:39:47.500 286 12338.55 -68.33 54275.95 88888.00 2015-10-13 09:39:47.625 286 12338.38 -68.47 54276.03 88888.00 2015-10-13 09:39:47.750 286 12338.30 -68.58 54276.10 88888.00 2015-10-13 09:39:47.875 286 12338.30 -68.72 54276.15 88888.00 2015-10-13 09:39:48.000 286 12338.27 -68.83 54276.20 88888.00 2015-10-13 09:39:48.125 286 12338.20 -68.90 54276.32 88888.00 2015-10-13 09:39:48.250 286 12338.15 -69.08 54276.40 88888.00 2015-10-13 09:39:48.375 286 12338.15 -69.17 54276.47 88888.00 2015-10-13 09:39:48.500 286 12338.17 -69.35 54276.55 88888.00 2015-10-13 09:39:48.625 286 12338.17 -69.47 54276.62 88888.00 2015-10-13 09:39:48.750 286 12338.15 -69.60 54276.68 88888.00 2015-10-13 09:39:48.875 286 12338.15 -69.75 54276.75 88888.00 2015-10-13 09:39:49.000 286 12338.23 -69.92 54276.82 88888.00 2015-10-13 09:39:49.125 286 12338.17 -70.10 54276.90 88888.00 2015-10-13 09:39:49.250 286 12338.08 -70.28 54277.00 88888.00 2015-10-13 09:39:49.375 286 12338.12 -70.40 54277.07 88888.00 2015-10-13 09:39:49.500 286 12338.15 -70.53 54277.18 88888.00 2015-10-13 09:39:49.625 286 12338.25 -70.70 54277.25 88888.00 2015-10-13 09:39:49.750 286 12338.30 -70.88 54277.35 88888.00 2015-10-13 09:39:49.875 286 12338.35 -71.00 54277.40 88888.00 2015-10-13 09:39:50.000 286 12338.35 -71.15 54277.47 88888.00 2015-10-13 09:39:50.125 286 12338.38 -71.28 54277.53 88888.00 2015-10-13 09:39:50.250 286 12338.45 -71.40 54277.60 88888.00 2015-10-13 09:39:50.375 286 12338.60 -71.45 54277.68 88888.00 2015-10-13 09:39:50.500 286 12338.67 -71.55 54277.72 88888.00 2015-10-13 09:39:50.625 286 12338.70 -71.70 54277.78 88888.00 2015-10-13 09:39:50.750 286 12338.70 -71.80 54277.85 88888.00 2015-10-13 09:39:50.875 286 12338.75 -71.92 54277.93 88888.00 2015-10-13 09:39:51.000 286 12338.85 -72.00 54277.95 88888.00 2015-10-13 09:39:51.125 286 12339.05 -72.05 54278.07 88888.00 2015-10-13 09:39:51.250 286 12339.17 -72.08 54278.12 88888.00 2015-10-13 09:39:51.375 286 12339.33 -72.10 54278.18 88888.00 2015-10-13 09:39:51.500 286 12339.48 -72.15 54278.22 88888.00 2015-10-13 09:39:51.625 286 12339.60 -72.20 54278.28 88888.00 2015-10-13 09:39:51.750 286 12339.73 -72.20 54278.32 88888.00 2015-10-13 09:39:51.875 286 12339.80 -72.25 54278.35 88888.00 2015-10-13 09:39:52.000 286 12339.95 -72.22 54278.40 88888.00 2015-10-13 09:39:52.125 286 12340.08 -72.22 54278.45 88888.00 2015-10-13 09:39:52.250 286 12340.17 -72.20 54278.50 88888.00 2015-10-13 09:39:52.375 286 12340.30 -72.17 54278.53 88888.00 2015-10-13 09:39:52.500 286 12340.33 -72.20 54278.57 88888.00 2015-10-13 09:39:52.625 286 12340.42 -72.15 54278.65 88888.00 2015-10-13 09:39:52.750 286 12340.50 -72.10 54278.72 88888.00 2015-10-13 09:39:52.875 286 12340.50 -72.10 54278.78 88888.00 2015-10-13 09:39:53.000 286 12340.52 -72.10 54278.80 88888.00 2015-10-13 09:39:53.125 286 12340.50 -72.08 54278.85 88888.00 2015-10-13 09:39:53.250 286 12340.48 -72.08 54278.95 88888.00 2015-10-13 09:39:53.375 286 12340.50 -72.05 54279.00 88888.00 2015-10-13 09:39:53.500 286 12340.48 -72.05 54279.05 88888.00 2015-10-13 09:39:53.625 286 12340.48 -72.05 54279.12 88888.00 2015-10-13 09:39:53.750 286 12340.48 -72.05 54279.18 88888.00 2015-10-13 09:39:53.875 286 12340.50 -72.05 54279.22 88888.00 2015-10-13 09:39:54.000 286 12340.48 -72.05 54279.28 88888.00 2015-10-13 09:39:54.125 286 12340.48 -72.00 54279.35 88888.00 2015-10-13 09:39:54.250 286 12340.38 -72.00 54279.43 88888.00 2015-10-13 09:39:54.375 286 12340.38 -71.97 54279.45 88888.00 2015-10-13 09:39:54.500 286 12340.40 -71.95 54279.53 88888.00 2015-10-13 09:39:54.625 286 12340.48 -71.92 54279.60 88888.00 2015-10-13 09:39:54.750 286 12340.50 -71.90 54279.68 88888.00 2015-10-13 09:39:54.875 286 12340.52 -71.90 54279.70 88888.00 2015-10-13 09:39:55.000 286 12340.52 -71.88 54279.75 88888.00 2015-10-13 09:39:55.125 286 12340.58 -71.88 54279.82 88888.00 2015-10-13 09:39:55.250 286 12340.60 -71.85 54279.88 88888.00 2015-10-13 09:39:55.375 286 12340.70 -71.83 54279.93 88888.00 2015-10-13 09:39:55.500 286 12340.77 -71.83 54279.95 88888.00 2015-10-13 09:39:55.625 286 12340.83 -71.85 54280.00 88888.00 2015-10-13 09:39:55.750 286 12340.85 -71.85 54280.03 88888.00 2015-10-13 09:39:55.875 286 12340.92 -71.85 54280.07 88888.00 2015-10-13 09:39:56.000 286 12341.05 -71.83 54280.12 88888.00 2015-10-13 09:39:56.125 286 12341.15 -71.83 54280.22 88888.00 2015-10-13 09:39:56.250 286 12341.23 -71.83 54280.25 88888.00 2015-10-13 09:39:56.375 286 12341.38 -71.80 54280.28 88888.00 2015-10-13 09:39:56.500 286 12341.45 -71.83 54280.32 88888.00 2015-10-13 09:39:56.625 286 12341.52 -71.78 54280.38 88888.00 2015-10-13 09:39:56.750 286 12341.60 -71.75 54280.43 88888.00 2015-10-13 09:39:56.875 286 12341.70 -71.75 54280.47 88888.00 2015-10-13 09:39:57.000 286 12341.77 -71.78 54280.47 88888.00 2015-10-13 09:39:57.125 286 12341.90 -71.75 54280.53 88888.00 2015-10-13 09:39:57.250 286 12342.00 -71.70 54280.55 88888.00 2015-10-13 09:39:57.375 286 12342.02 -71.70 54280.60 88888.00 2015-10-13 09:39:57.500 286 12342.08 -71.70 54280.62 88888.00 2015-10-13 09:39:57.625 286 12342.12 -71.65 54280.68 88888.00 2015-10-13 09:39:57.750 286 12342.15 -71.62 54280.72 88888.00 2015-10-13 09:39:57.875 286 12342.17 -71.62 54280.75 88888.00 2015-10-13 09:39:58.000 286 12342.20 -71.62 54280.80 88888.00 2015-10-13 09:39:58.125 286 12342.15 -71.62 54280.85 88888.00 2015-10-13 09:39:58.250 286 12342.12 -71.65 54280.88 88888.00 2015-10-13 09:39:58.375 286 12342.17 -71.67 54280.97 88888.00 2015-10-13 09:39:58.500 286 12342.23 -71.62 54281.05 88888.00 2015-10-13 09:39:58.625 286 12342.17 -71.62 54281.10 88888.00 2015-10-13 09:39:58.750 286 12342.10 -71.62 54281.12 88888.00 2015-10-13 09:39:58.875 286 12342.20 -71.60 54281.20 88888.00 2015-10-13 09:39:59.000 286 12342.20 -71.58 54281.28 88888.00 2015-10-13 09:39:59.125 286 12342.08 -71.53 54281.35 88888.00 2015-10-13 09:39:59.250 286 12341.95 -71.50 54281.45 88888.00 2015-10-13 09:39:59.375 286 12341.98 -71.47 54281.50 88888.00 2015-10-13 09:39:59.500 286 12341.95 -71.50 54281.55 88888.00 2015-10-13 09:39:59.625 286 12341.92 -71.42 54281.57 88888.00 2015-10-13 09:39:59.750 286 12341.95 -71.40 54281.65 88888.00 2015-10-13 09:39:59.875 286 12341.95 -71.33 54281.70 88888.00 2015-10-13 09:40:00.000 286 12341.98 -71.30 54281.78 88888.00 2015-10-13 09:40:00.125 286 12342.05 -71.28 54281.85 88888.00 2015-10-13 09:40:00.250 286 12342.05 -71.22 54281.93 88888.00 2015-10-13 09:40:00.375 286 12342.10 -71.17 54281.97 88888.00 2015-10-13 09:40:00.500 286 12342.17 -71.12 54282.05 88888.00 2015-10-13 09:40:00.625 286 12342.27 -71.08 54282.12 88888.00 2015-10-13 09:40:00.750 286 12342.30 -71.00 54282.15 88888.00 2015-10-13 09:40:00.875 286 12342.35 -70.95 54282.20 88888.00 2015-10-13 09:40:01.000 286 12342.45 -70.90 54282.28 88888.00 2015-10-13 09:40:01.125 286 12342.62 -70.88 54282.32 88888.00 2015-10-13 09:40:01.250 286 12342.77 -70.83 54282.40 88888.00 2015-10-13 09:40:01.375 286 12342.88 -70.83 54282.43 88888.00 2015-10-13 09:40:01.500 286 12343.02 -70.75 54282.50 88888.00 2015-10-13 09:40:01.625 286 12343.15 -70.65 54282.55 88888.00 2015-10-13 09:40:01.750 286 12343.30 -70.60 54282.57 88888.00 2015-10-13 09:40:01.875 286 12343.40 -70.58 54282.65 88888.00 2015-10-13 09:40:02.000 286 12343.58 -70.53 54282.70 88888.00 2015-10-13 09:40:02.125 286 12343.75 -70.45 54282.75 88888.00 2015-10-13 09:40:02.250 286 12343.80 -70.45 54282.85 88888.00 2015-10-13 09:40:02.375 286 12343.77 -70.40 54282.88 88888.00 2015-10-13 09:40:02.500 286 12343.77 -70.33 54282.95 88888.00 2015-10-13 09:40:02.625 286 12343.92 -70.28 54283.05 88888.00 2015-10-13 09:40:02.750 286 12344.00 -70.28 54283.12 88888.00 2015-10-13 09:40:02.875 286 12343.98 -70.25 54283.18 88888.00 2015-10-13 09:40:03.000 286 12343.90 -70.28 54283.25 88888.00 2015-10-13 09:40:03.125 286 12343.75 -70.28 54283.35 88888.00 2015-10-13 09:40:03.250 286 12343.65 -70.28 54283.47 88888.00 2015-10-13 09:40:03.375 286 12343.62 -70.30 54283.53 88888.00 2015-10-13 09:40:03.500 286 12343.48 -70.30 54283.57 88888.00 2015-10-13 09:40:03.625 286 12343.38 -70.33 54283.68 88888.00 2015-10-13 09:40:03.750 286 12343.30 -70.35 54283.78 88888.00 2015-10-13 09:40:03.875 286 12343.25 -70.38 54283.85 88888.00 2015-10-13 09:40:04.000 286 12343.20 -70.42 54283.93 88888.00 2015-10-13 09:40:04.125 286 12343.17 -70.42 54283.97 88888.00 2015-10-13 09:40:04.250 286 12343.15 -70.45 54284.05 88888.00 2015-10-13 09:40:04.375 286 12343.17 -70.45 54284.12 88888.00 2015-10-13 09:40:04.500 286 12343.15 -70.45 54284.20 88888.00 2015-10-13 09:40:04.625 286 12343.10 -70.45 54284.28 88888.00 2015-10-13 09:40:04.750 286 12343.00 -70.47 54284.38 88888.00 2015-10-13 09:40:04.875 286 12343.12 -70.47 54284.45 88888.00 2015-10-13 09:40:05.000 286 12343.12 -70.47 54284.53 88888.00 2015-10-13 09:40:05.125 286 12343.17 -70.47 54284.57 88888.00 2015-10-13 09:40:05.250 286 12343.12 -70.53 54284.65 88888.00 2015-10-13 09:40:05.375 286 12343.12 -70.47 54284.70 88888.00 2015-10-13 09:40:05.500 286 12343.17 -70.47 54284.75 88888.00 2015-10-13 09:40:05.625 286 12343.20 -70.45 54284.80 88888.00 2015-10-13 09:40:05.750 286 12343.23 -70.45 54284.85 88888.00 2015-10-13 09:40:05.875 286 12343.20 -70.42 54284.90 88888.00 2015-10-13 09:40:06.000 286 12343.20 -70.38 54284.97 88888.00 2015-10-13 09:40:06.125 286 12343.17 -70.35 54285.03 88888.00 2015-10-13 09:40:06.250 286 12343.17 -70.35 54285.10 88888.00 2015-10-13 09:40:06.375 286 12343.10 -70.28 54285.12 88888.00 2015-10-13 09:40:06.500 286 12343.00 -70.20 54285.18 88888.00 2015-10-13 09:40:06.625 286 12342.95 -70.20 54285.20 88888.00 2015-10-13 09:40:06.750 286 12342.85 -70.22 54285.28 88888.00 2015-10-13 09:40:06.875 286 12342.77 -70.22 54285.32 88888.00 2015-10-13 09:40:07.000 286 12342.77 -70.15 54285.38 88888.00 2015-10-13 09:40:07.125 286 12342.65 -70.12 54285.43 88888.00 2015-10-13 09:40:07.250 286 12342.50 -70.15 54285.50 88888.00 2015-10-13 09:40:07.375 286 12342.35 -70.15 54285.50 88888.00 2015-10-13 09:40:07.500 286 12342.17 -70.17 54285.55 88888.00 2015-10-13 09:40:07.625 286 12341.98 -70.15 54285.62 88888.00 2015-10-13 09:40:07.750 286 12341.80 -70.10 54285.68 88888.00 2015-10-13 09:40:07.875 286 12341.70 -70.10 54285.75 88888.00 2015-10-13 09:40:08.000 286 12341.58 -70.15 54285.80 88888.00 2015-10-13 09:40:08.125 286 12341.38 -70.17 54285.88 88888.00 2015-10-13 09:40:08.250 286 12341.10 -70.20 54285.95 88888.00 2015-10-13 09:40:08.375 286 12341.00 -70.20 54286.00 88888.00 2015-10-13 09:40:08.500 286 12340.88 -70.17 54286.03 88888.00 2015-10-13 09:40:08.625 286 12340.85 -70.20 54286.12 88888.00 2015-10-13 09:40:08.750 286 12340.77 -70.17 54286.20 88888.00 2015-10-13 09:40:08.875 286 12340.70 -70.17 54286.25 88888.00 2015-10-13 09:40:09.000 286 12340.62 -70.20 54286.32 88888.00 2015-10-13 09:40:09.125 286 12340.58 -70.22 54286.43 88888.00 2015-10-13 09:40:09.250 286 12340.60 -70.28 54286.50 88888.00 2015-10-13 09:40:09.375 286 12340.58 -70.28 54286.57 88888.00 2015-10-13 09:40:09.500 286 12340.52 -70.30 54286.60 88888.00 2015-10-13 09:40:09.625 286 12340.50 -70.38 54286.68 88888.00 2015-10-13 09:40:09.750 286 12340.48 -70.40 54286.75 88888.00 2015-10-13 09:40:09.875 286 12340.48 -70.45 54286.80 88888.00 2015-10-13 09:40:10.000 286 12340.48 -70.47 54286.88 88888.00 2015-10-13 09:40:10.125 286 12340.52 -70.55 54286.97 88888.00 2015-10-13 09:40:10.250 286 12340.50 -70.67 54287.05 88888.00 2015-10-13 09:40:10.375 286 12340.60 -70.72 54287.10 88888.00 2015-10-13 09:40:10.500 286 12340.60 -70.78 54287.18 88888.00 2015-10-13 09:40:10.625 286 12340.58 -70.83 54287.25 88888.00 2015-10-13 09:40:10.750 286 12340.52 -70.88 54287.28 88888.00 2015-10-13 09:40:10.875 286 12340.55 -70.97 54287.35 88888.00 2015-10-13 09:40:11.000 286 12340.52 -71.03 54287.38 88888.00 2015-10-13 09:40:11.125 286 12340.42 -71.08 54287.47 88888.00 2015-10-13 09:40:11.250 286 12340.42 -71.20 54287.50 88888.00 2015-10-13 09:40:11.375 286 12340.45 -71.25 54287.57 88888.00 2015-10-13 09:40:11.500 286 12340.45 -71.28 54287.62 88888.00 2015-10-13 09:40:11.625 286 12340.38 -71.33 54287.65 88888.00 2015-10-13 09:40:11.750 286 12340.33 -71.38 54287.75 88888.00 2015-10-13 09:40:11.875 286 12340.30 -71.40 54287.82 88888.00 2015-10-13 09:40:12.000 286 12340.17 -71.42 54287.85 88888.00 2015-10-13 09:40:12.125 286 12340.05 -71.45 54287.93 88888.00 2015-10-13 09:40:12.250 286 12339.95 -71.53 54287.97 88888.00 2015-10-13 09:40:12.375 286 12339.85 -71.53 54288.05 88888.00 2015-10-13 09:40:12.500 286 12339.70 -71.53 54288.10 88888.00 2015-10-13 09:40:12.625 286 12339.58 -71.55 54288.15 88888.00 2015-10-13 09:40:12.750 286 12339.45 -71.58 54288.22 88888.00 2015-10-13 09:40:12.875 286 12339.23 -71.58 54288.30 88888.00 2015-10-13 09:40:13.000 286 12338.98 -71.62 54288.35 88888.00 2015-10-13 09:40:13.125 286 12338.70 -71.67 54288.40 88888.00 2015-10-13 09:40:13.250 286 12338.52 -71.67 54288.53 88888.00 2015-10-13 09:40:13.375 286 12338.42 -71.65 54288.62 88888.00 2015-10-13 09:40:13.500 286 12338.27 -71.65 54288.68 88888.00 2015-10-13 09:40:13.625 286 12338.12 -71.62 54288.75 88888.00 2015-10-13 09:40:13.750 286 12337.95 -71.60 54288.82 88888.00 2015-10-13 09:40:13.875 286 12337.77 -71.62 54288.88 88888.00 2015-10-13 09:40:14.000 286 12337.70 -71.60 54288.93 88888.00 2015-10-13 09:40:14.125 286 12337.65 -71.55 54289.00 88888.00 2015-10-13 09:40:14.250 286 12337.50 -71.53 54289.12 88888.00 2015-10-13 09:40:14.375 286 12337.42 -71.50 54289.20 88888.00 2015-10-13 09:40:14.500 286 12337.30 -71.50 54289.25 88888.00 2015-10-13 09:40:14.625 286 12337.20 -71.47 54289.32 88888.00 2015-10-13 09:40:14.750 286 12337.15 -71.42 54289.40 88888.00 2015-10-13 09:40:14.875 286 12337.10 -71.40 54289.45 88888.00 2015-10-13 09:40:15.000 286 12337.00 -71.35 54289.53 88888.00 2015-10-13 09:40:15.125 286 12336.90 -71.33 54289.60 88888.00 2015-10-13 09:40:15.250 286 12336.75 -71.40 54289.68 88888.00 2015-10-13 09:40:15.375 286 12336.62 -71.38 54289.70 88888.00 2015-10-13 09:40:15.500 286 12336.52 -71.33 54289.78 88888.00 2015-10-13 09:40:15.625 286 12336.42 -71.30 54289.88 88888.00 2015-10-13 09:40:15.750 286 12336.30 -71.25 54289.90 88888.00 2015-10-13 09:40:15.875 286 12336.10 -71.22 54289.95 88888.00 2015-10-13 09:40:16.000 286 12335.90 -71.17 54290.00 88888.00 2015-10-13 09:40:16.125 286 12335.67 -71.12 54290.10 88888.00 2015-10-13 09:40:16.250 286 12335.38 -71.10 54290.12 88888.00 2015-10-13 09:40:16.375 286 12335.15 -71.05 54290.15 88888.00 2015-10-13 09:40:16.500 286 12334.98 -70.97 54290.20 88888.00 2015-10-13 09:40:16.625 286 12334.80 -70.85 54290.25 88888.00 2015-10-13 09:40:16.750 286 12334.52 -70.75 54290.28 88888.00 2015-10-13 09:40:16.875 286 12334.25 -70.65 54290.30 88888.00 2015-10-13 09:40:17.000 286 12334.02 -70.50 54290.32 88888.00 2015-10-13 09:40:17.125 286 12333.77 -70.42 54290.38 88888.00 2015-10-13 09:40:17.250 286 12333.55 -70.30 54290.40 88888.00 2015-10-13 09:40:17.375 286 12333.40 -70.20 54290.40 88888.00 2015-10-13 09:40:17.500 286 12333.20 -70.08 54290.43 88888.00 2015-10-13 09:40:17.625 286 12332.92 -69.95 54290.45 88888.00 2015-10-13 09:40:17.750 286 12332.73 -69.80 54290.47 88888.00 2015-10-13 09:40:17.875 286 12332.52 -69.62 54290.47 88888.00 2015-10-13 09:40:18.000 286 12332.33 -69.53 54290.53 88888.00 2015-10-13 09:40:18.125 286 12332.10 -69.38 54290.53 88888.00 2015-10-13 09:40:18.250 286 12331.95 -69.22 54290.53 88888.00 2015-10-13 09:40:18.375 286 12331.92 -69.10 54290.57 88888.00 2015-10-13 09:40:18.500 286 12331.75 -68.97 54290.55 88888.00 2015-10-13 09:40:18.625 286 12331.58 -68.88 54290.57 88888.00 2015-10-13 09:40:18.750 286 12331.48 -68.78 54290.57 88888.00 2015-10-13 09:40:18.875 286 12331.40 -68.65 54290.60 88888.00 2015-10-13 09:40:19.000 286 12331.35 -68.50 54290.60 88888.00 2015-10-13 09:40:19.125 286 12331.25 -68.42 54290.62 88888.00 2015-10-13 09:40:19.250 286 12331.05 -68.33 54290.62 88888.00 2015-10-13 09:40:19.375 286 12331.05 -68.28 54290.60 88888.00 2015-10-13 09:40:19.500 286 12331.08 -68.15 54290.60 88888.00 2015-10-13 09:40:19.625 286 12331.02 -68.08 54290.65 88888.00 2015-10-13 09:40:19.750 286 12330.95 -68.05 54290.65 88888.00 2015-10-13 09:40:19.875 286 12330.98 -67.97 54290.68 88888.00 2015-10-13 09:40:20.000 286 12331.00 -67.95 54290.68 88888.00 2015-10-13 09:40:20.125 286 12331.02 -67.92 54290.70 88888.00 2015-10-13 09:40:20.250 286 12331.00 -67.88 54290.68 88888.00 2015-10-13 09:40:20.375 286 12331.02 -67.88 54290.68 88888.00 2015-10-13 09:40:20.500 286 12331.05 -67.85 54290.70 88888.00 2015-10-13 09:40:20.625 286 12331.02 -67.80 54290.72 88888.00 2015-10-13 09:40:20.750 286 12331.00 -67.80 54290.72 88888.00 2015-10-13 09:40:20.875 286 12330.98 -67.80 54290.80 88888.00 2015-10-13 09:40:21.000 286 12330.95 -67.80 54290.80 88888.00 2015-10-13 09:40:21.125 286 12330.92 -67.78 54290.85 88888.00 2015-10-13 09:40:21.250 286 12330.80 -67.83 54290.93 88888.00 2015-10-13 09:40:21.375 286 12330.80 -67.85 54290.93 88888.00 2015-10-13 09:40:21.500 286 12330.77 -67.90 54290.95 88888.00 2015-10-13 09:40:21.625 286 12330.75 -67.90 54290.97 88888.00 2015-10-13 09:40:21.750 286 12330.75 -67.92 54291.03 88888.00 2015-10-13 09:40:21.875 286 12330.73 -67.95 54291.07 88888.00 2015-10-13 09:40:22.000 286 12330.75 -67.95 54291.10 88888.00 2015-10-13 09:40:22.125 286 12330.67 -67.97 54291.12 88888.00 2015-10-13 09:40:22.250 286 12330.58 -67.97 54291.15 88888.00 2015-10-13 09:40:22.375 286 12330.58 -68.00 54291.18 88888.00 2015-10-13 09:40:22.500 286 12330.55 -68.00 54291.20 88888.00 2015-10-13 09:40:22.625 286 12330.55 -67.95 54291.25 88888.00 2015-10-13 09:40:22.750 286 12330.55 -67.95 54291.30 88888.00 2015-10-13 09:40:22.875 286 12330.50 -67.97 54291.30 88888.00 2015-10-13 09:40:23.000 286 12330.50 -67.97 54291.32 88888.00 2015-10-13 09:40:23.125 286 12330.50 -67.97 54291.38 88888.00 2015-10-13 09:40:23.250 286 12330.48 -67.97 54291.43 88888.00 2015-10-13 09:40:23.375 286 12330.50 -67.95 54291.45 88888.00 2015-10-13 09:40:23.500 286 12330.50 -67.97 54291.45 88888.00 2015-10-13 09:40:23.625 286 12330.52 -68.03 54291.50 88888.00 2015-10-13 09:40:23.750 286 12330.58 -68.00 54291.53 88888.00 2015-10-13 09:40:23.875 286 12330.55 -67.95 54291.55 88888.00 2015-10-13 09:40:24.000 286 12330.55 -67.95 54291.60 88888.00 2015-10-13 09:40:24.125 286 12330.52 -67.97 54291.68 88888.00 2015-10-13 09:40:24.250 286 12330.52 -68.03 54291.72 88888.00 2015-10-13 09:40:24.375 286 12330.55 -68.05 54291.78 88888.00 2015-10-13 09:40:24.500 286 12330.48 -68.12 54291.82 88888.00 2015-10-13 09:40:24.625 286 12330.45 -68.20 54291.88 88888.00 2015-10-13 09:40:24.750 286 12330.42 -68.25 54291.93 88888.00 2015-10-13 09:40:24.875 286 12330.45 -68.33 54291.97 88888.00 2015-10-13 09:40:25.000 286 12330.45 -68.47 54292.00 88888.00 2015-10-13 09:40:25.125 286 12330.50 -68.55 54292.07 88888.00 2015-10-13 09:40:25.250 286 12330.50 -68.67 54292.10 88888.00 2015-10-13 09:40:25.375 286 12330.52 -68.83 54292.18 88888.00 2015-10-13 09:40:25.500 286 12330.55 -69.00 54292.20 88888.00 2015-10-13 09:40:25.625 286 12330.52 -69.12 54292.28 88888.00 2015-10-13 09:40:25.750 286 12330.55 -69.22 54292.32 88888.00 2015-10-13 09:40:25.875 286 12330.62 -69.40 54292.40 88888.00 2015-10-13 09:40:26.000 286 12330.58 -69.55 54292.43 88888.00 2015-10-13 09:40:26.125 286 12330.50 -69.70 54292.50 88888.00 2015-10-13 09:40:26.250 286 12330.42 -69.83 54292.55 88888.00 2015-10-13 09:40:26.375 286 12330.40 -69.90 54292.62 88888.00 2015-10-13 09:40:26.500 286 12330.42 -69.97 54292.70 88888.00 2015-10-13 09:40:26.625 286 12330.38 -70.10 54292.75 88888.00 2015-10-13 09:40:26.750 286 12330.35 -70.17 54292.80 88888.00 2015-10-13 09:40:26.875 286 12330.35 -70.20 54292.88 88888.00 2015-10-13 09:40:27.000 286 12330.40 -70.25 54292.90 88888.00 2015-10-13 09:40:27.125 286 12330.35 -70.28 54292.93 88888.00 2015-10-13 09:40:27.250 286 12330.35 -70.30 54292.97 88888.00 2015-10-13 09:40:27.375 286 12330.40 -70.28 54293.03 88888.00 2015-10-13 09:40:27.500 286 12330.40 -70.25 54293.07 88888.00 2015-10-13 09:40:27.625 286 12330.40 -70.22 54293.12 88888.00 2015-10-13 09:40:27.750 286 12330.45 -70.17 54293.18 88888.00 2015-10-13 09:40:27.875 286 12330.42 -70.10 54293.22 88888.00 2015-10-13 09:40:28.000 286 12330.45 -70.03 54293.28 88888.00 2015-10-13 09:40:28.125 286 12330.50 -69.92 54293.32 88888.00 2015-10-13 09:40:28.250 286 12330.50 -69.85 54293.38 88888.00 2015-10-13 09:40:28.375 286 12330.55 -69.72 54293.38 88888.00 2015-10-13 09:40:28.500 286 12330.52 -69.62 54293.43 88888.00 2015-10-13 09:40:28.625 286 12330.52 -69.55 54293.45 88888.00 2015-10-13 09:40:28.750 286 12330.45 -69.45 54293.50 88888.00 2015-10-13 09:40:28.875 286 12330.42 -69.40 54293.53 88888.00 2015-10-13 09:40:29.000 286 12330.45 -69.30 54293.57 88888.00 2015-10-13 09:40:29.125 286 12330.42 -69.25 54293.62 88888.00 2015-10-13 09:40:29.250 286 12330.30 -69.20 54293.70 88888.00 2015-10-13 09:40:29.375 286 12330.30 -69.17 54293.70 88888.00 2015-10-13 09:40:29.500 286 12330.35 -69.17 54293.78 88888.00 2015-10-13 09:40:29.625 286 12330.33 -69.17 54293.85 88888.00 2015-10-13 09:40:29.750 286 12330.23 -69.22 54293.90 88888.00 2015-10-13 09:40:29.875 286 12330.15 -69.25 54293.95 88888.00 2015-10-13 09:40:30.000 286 12330.20 -69.28 54294.00 88888.00 2015-10-13 09:40:30.125 286 12330.27 -69.30 54294.07 88888.00 2015-10-13 09:40:30.250 286 12330.38 -69.42 54294.12 88888.00 2015-10-13 09:40:30.375 286 12330.42 -69.50 54294.18 88888.00 2015-10-13 09:40:30.500 286 12330.40 -69.55 54294.22 88888.00 2015-10-13 09:40:30.625 286 12330.38 -69.60 54294.30 88888.00 2015-10-13 09:40:30.750 286 12330.40 -69.65 54294.38 88888.00 2015-10-13 09:40:30.875 286 12330.52 -69.72 54294.43 88888.00 2015-10-13 09:40:31.000 286 12330.65 -69.78 54294.45 88888.00 2015-10-13 09:40:31.125 286 12330.67 -69.85 54294.53 88888.00 2015-10-13 09:40:31.250 286 12330.67 -69.95 54294.60 88888.00 2015-10-13 09:40:31.375 286 12330.75 -69.97 54294.65 88888.00 2015-10-13 09:40:31.500 286 12330.83 -70.03 54294.72 88888.00 2015-10-13 09:40:31.625 286 12330.85 -70.08 54294.82 88888.00 2015-10-13 09:40:31.750 286 12330.90 -70.12 54294.88 88888.00 2015-10-13 09:40:31.875 286 12330.98 -70.15 54294.95 88888.00 2015-10-13 09:40:32.000 286 12330.98 -70.20 54295.03 88888.00 2015-10-13 09:40:32.125 286 12330.92 -70.17 54295.10 88888.00 2015-10-13 09:40:32.250 286 12331.00 -70.20 54295.20 88888.00 2015-10-13 09:40:32.375 286 12331.08 -70.17 54295.22 88888.00 2015-10-13 09:40:32.500 286 12331.08 -70.15 54295.30 88888.00 2015-10-13 09:40:32.625 286 12331.10 -70.12 54295.38 88888.00 2015-10-13 09:40:32.750 286 12331.12 -70.08 54295.45 88888.00 2015-10-13 09:40:32.875 286 12331.08 -70.05 54295.53 88888.00 2015-10-13 09:40:33.000 286 12331.02 -70.03 54295.57 88888.00 2015-10-13 09:40:33.125 286 12331.02 -69.97 54295.65 88888.00 2015-10-13 09:40:33.250 286 12331.00 -69.90 54295.72 88888.00 2015-10-13 09:40:33.375 286 12331.00 -69.85 54295.82 88888.00 2015-10-13 09:40:33.500 286 12330.83 -69.78 54295.93 88888.00 2015-10-13 09:40:33.625 286 12330.73 -69.65 54295.97 88888.00 2015-10-13 09:40:33.750 286 12330.73 -69.58 54296.05 88888.00 2015-10-13 09:40:33.875 286 12330.70 -69.55 54296.10 88888.00 2015-10-13 09:40:34.000 286 12330.60 -69.50 54296.18 88888.00 2015-10-13 09:40:34.125 286 12330.52 -69.42 54296.30 88888.00 2015-10-13 09:40:34.250 286 12330.42 -69.35 54296.35 88888.00 2015-10-13 09:40:34.375 286 12330.38 -69.28 54296.43 88888.00 2015-10-13 09:40:34.500 286 12330.33 -69.20 54296.53 88888.00 2015-10-13 09:40:34.625 286 12330.27 -69.17 54296.60 88888.00 2015-10-13 09:40:34.750 286 12330.25 -69.08 54296.70 88888.00 2015-10-13 09:40:34.875 286 12330.20 -69.03 54296.78 88888.00 2015-10-13 09:40:35.000 286 12330.10 -68.95 54296.82 88888.00 2015-10-13 09:40:35.125 286 12330.12 -68.92 54296.90 88888.00 2015-10-13 09:40:35.250 286 12330.15 -68.88 54296.97 88888.00 2015-10-13 09:40:35.375 286 12330.10 -68.88 54297.07 88888.00 2015-10-13 09:40:35.500 286 12330.08 -68.88 54297.12 88888.00 2015-10-13 09:40:35.625 286 12330.10 -68.85 54297.20 88888.00 2015-10-13 09:40:35.750 286 12330.15 -68.83 54297.28 88888.00 2015-10-13 09:40:35.875 286 12330.15 -68.78 54297.40 88888.00 2015-10-13 09:40:36.000 286 12330.15 -68.75 54297.45 88888.00 2015-10-13 09:40:36.125 286 12330.10 -68.75 54297.55 88888.00 2015-10-13 09:40:36.250 286 12330.05 -68.80 54297.60 88888.00 2015-10-13 09:40:36.375 286 12330.05 -68.78 54297.65 88888.00 2015-10-13 09:40:36.500 286 12330.05 -68.75 54297.75 88888.00 2015-10-13 09:40:36.625 286 12330.02 -68.75 54297.85 88888.00 2015-10-13 09:40:36.750 286 12329.98 -68.83 54297.95 88888.00 2015-10-13 09:40:36.875 286 12329.85 -68.83 54298.03 88888.00 2015-10-13 09:40:37.000 286 12329.75 -68.85 54298.12 88888.00 2015-10-13 09:40:37.125 286 12329.73 -68.88 54298.20 88888.00 2015-10-13 09:40:37.250 286 12329.62 -68.95 54298.30 88888.00 2015-10-13 09:40:37.375 286 12329.52 -68.97 54298.38 88888.00 2015-10-13 09:40:37.500 286 12329.45 -69.03 54298.45 88888.00 2015-10-13 09:40:37.625 286 12329.38 -69.03 54298.47 88888.00 2015-10-13 09:40:37.750 286 12329.30 -69.00 54298.50 88888.00 2015-10-13 09:40:37.875 286 12329.15 -69.05 54298.60 88888.00 2015-10-13 09:40:38.000 286 12328.98 -69.05 54298.68 88888.00 2015-10-13 09:40:38.125 286 12328.80 -69.05 54298.75 88888.00 2015-10-13 09:40:38.250 286 12328.67 -69.03 54298.80 88888.00 2015-10-13 09:40:38.375 286 12328.60 -68.97 54298.88 88888.00 2015-10-13 09:40:38.500 286 12328.42 -68.88 54298.93 88888.00 2015-10-13 09:40:38.625 286 12328.27 -68.85 54299.00 88888.00 2015-10-13 09:40:38.750 286 12328.10 -68.83 54299.05 88888.00 2015-10-13 09:40:38.875 286 12327.98 -68.80 54299.07 88888.00 2015-10-13 09:40:39.000 286 12327.85 -68.70 54299.10 88888.00 2015-10-13 09:40:39.125 286 12327.70 -68.60 54299.18 88888.00 2015-10-13 09:40:39.250 286 12327.58 -68.47 54299.22 88888.00 2015-10-13 09:40:39.375 286 12327.50 -68.40 54299.22 88888.00 2015-10-13 09:40:39.500 286 12327.35 -68.28 54299.28 88888.00 2015-10-13 09:40:39.625 286 12327.15 -68.22 54299.30 88888.00 2015-10-13 09:40:39.750 286 12327.00 -68.08 54299.35 88888.00 2015-10-13 09:40:39.875 286 12326.98 -68.00 54299.38 88888.00 2015-10-13 09:40:40.000 286 12326.92 -67.92 54299.38 88888.00 2015-10-13 09:40:40.125 286 12326.83 -67.80 54299.43 88888.00 2015-10-13 09:40:40.250 286 12326.70 -67.78 54299.47 88888.00 2015-10-13 09:40:40.375 286 12326.60 -67.67 54299.47 88888.00 2015-10-13 09:40:40.500 286 12326.52 -67.58 54299.50 88888.00 2015-10-13 09:40:40.625 286 12326.45 -67.53 54299.50 88888.00 2015-10-13 09:40:40.750 286 12326.35 -67.42 54299.53 88888.00 2015-10-13 09:40:40.875 286 12326.23 -67.30 54299.55 88888.00 2015-10-13 09:40:41.000 286 12326.17 -67.20 54299.55 88888.00 2015-10-13 09:40:41.125 286 12326.12 -67.12 54299.60 88888.00 2015-10-13 09:40:41.250 286 12326.00 -67.03 54299.62 88888.00 2015-10-13 09:40:41.375 286 12325.95 -66.90 54299.62 88888.00 2015-10-13 09:40:41.500 286 12325.83 -66.80 54299.65 88888.00 2015-10-13 09:40:41.625 286 12325.75 -66.75 54299.68 88888.00 2015-10-13 09:40:41.750 286 12325.73 -66.65 54299.70 88888.00 2015-10-13 09:40:41.875 286 12325.65 -66.53 54299.72 88888.00 2015-10-13 09:40:42.000 286 12325.55 -66.40 54299.75 88888.00 2015-10-13 09:40:42.125 286 12325.50 -66.30 54299.78 88888.00 2015-10-13 09:40:42.250 286 12325.38 -66.17 54299.82 88888.00 2015-10-13 09:40:42.375 286 12325.27 -66.10 54299.85 88888.00 2015-10-13 09:40:42.500 286 12325.20 -66.03 54299.88 88888.00 2015-10-13 09:40:42.625 286 12325.15 -65.95 54299.90 88888.00 2015-10-13 09:40:42.750 286 12325.02 -65.90 54299.95 88888.00 2015-10-13 09:40:42.875 286 12324.90 -65.83 54299.97 88888.00 2015-10-13 09:40:43.000 286 12324.88 -65.78 54300.00 88888.00 2015-10-13 09:40:43.125 286 12324.83 -65.75 54300.05 88888.00 2015-10-13 09:40:43.250 286 12324.73 -65.67 54300.10 88888.00 2015-10-13 09:40:43.375 286 12324.67 -65.60 54300.12 88888.00 2015-10-13 09:40:43.500 286 12324.58 -65.55 54300.15 88888.00 2015-10-13 09:40:43.625 286 12324.50 -65.50 54300.20 88888.00 2015-10-13 09:40:43.750 286 12324.48 -65.45 54300.25 88888.00 2015-10-13 09:40:43.875 286 12324.40 -65.40 54300.28 88888.00 2015-10-13 09:40:44.000 286 12324.35 -65.35 54300.30 88888.00 2015-10-13 09:40:44.125 286 12324.27 -65.25 54300.32 88888.00 2015-10-13 09:40:44.250 286 12324.25 -65.17 54300.38 88888.00 2015-10-13 09:40:44.375 286 12324.27 -65.08 54300.43 88888.00 2015-10-13 09:40:44.500 286 12324.25 -65.03 54300.47 88888.00 2015-10-13 09:40:44.625 286 12324.25 -64.95 54300.47 88888.00 2015-10-13 09:40:44.750 286 12324.17 -64.85 54300.53 88888.00 2015-10-13 09:40:44.875 286 12324.17 -64.75 54300.57 88888.00 2015-10-13 09:40:45.000 286 12324.15 -64.65 54300.62 88888.00 2015-10-13 09:40:45.125 286 12324.10 -64.55 54300.65 88888.00 2015-10-13 09:40:45.250 286 12324.05 -64.45 54300.70 88888.00 2015-10-13 09:40:45.375 286 12324.12 -64.38 54300.75 88888.00 2015-10-13 09:40:45.500 286 12324.17 -64.30 54300.75 88888.00 2015-10-13 09:40:45.625 286 12324.15 -64.22 54300.75 88888.00 2015-10-13 09:40:45.750 286 12324.17 -64.17 54300.78 88888.00 2015-10-13 09:40:45.875 286 12324.20 -64.08 54300.82 88888.00 2015-10-13 09:40:46.000 286 12324.25 -64.00 54300.85 88888.00 2015-10-13 09:40:46.125 286 12324.27 -63.95 54300.88 88888.00 2015-10-13 09:40:46.250 286 12324.33 -63.92 54300.90 88888.00 2015-10-13 09:40:46.375 286 12324.45 -63.85 54300.90 88888.00 2015-10-13 09:40:46.500 286 12324.52 -63.80 54300.93 88888.00 2015-10-13 09:40:46.625 286 12324.52 -63.77 54300.95 88888.00 2015-10-13 09:40:46.750 286 12324.58 -63.77 54301.00 88888.00 2015-10-13 09:40:46.875 286 12324.62 -63.75 54301.03 88888.00 2015-10-13 09:40:47.000 286 12324.70 -63.73 54301.05 88888.00 2015-10-13 09:40:47.125 286 12324.75 -63.67 54301.10 88888.00 2015-10-13 09:40:47.250 286 12324.83 -63.65 54301.15 88888.00 2015-10-13 09:40:47.375 286 12324.92 -63.65 54301.15 88888.00 2015-10-13 09:40:47.500 286 12324.98 -63.65 54301.18 88888.00 2015-10-13 09:40:47.625 286 12325.08 -63.67 54301.22 88888.00 2015-10-13 09:40:47.750 286 12325.12 -63.67 54301.25 88888.00 2015-10-13 09:40:47.875 286 12325.17 -63.67 54301.28 88888.00 2015-10-13 09:40:48.000 286 12325.30 -63.65 54301.32 88888.00 2015-10-13 09:40:48.125 286 12325.35 -63.67 54301.32 88888.00 2015-10-13 09:40:48.250 286 12325.35 -63.70 54301.38 88888.00 2015-10-13 09:40:48.375 286 12325.38 -63.73 54301.40 88888.00 2015-10-13 09:40:48.500 286 12325.40 -63.67 54301.45 88888.00 2015-10-13 09:40:48.625 286 12325.45 -63.67 54301.47 88888.00 2015-10-13 09:40:48.750 286 12325.50 -63.67 54301.50 88888.00 2015-10-13 09:40:48.875 286 12325.50 -63.65 54301.53 88888.00 2015-10-13 09:40:49.000 286 12325.50 -63.62 54301.55 88888.00 2015-10-13 09:40:49.125 286 12325.42 -63.58 54301.57 88888.00 2015-10-13 09:40:49.250 286 12325.40 -63.55 54301.62 88888.00 2015-10-13 09:40:49.375 286 12325.48 -63.50 54301.68 88888.00 2015-10-13 09:40:49.500 286 12325.48 -63.45 54301.68 88888.00 2015-10-13 09:40:49.625 286 12325.40 -63.40 54301.68 88888.00 2015-10-13 09:40:49.750 286 12325.33 -63.33 54301.70 88888.00 2015-10-13 09:40:49.875 286 12325.27 -63.25 54301.72 88888.00 2015-10-13 09:40:50.000 286 12325.27 -63.15 54301.75 88888.00 2015-10-13 09:40:50.125 286 12325.27 -63.05 54301.80 88888.00 2015-10-13 09:40:50.250 286 12325.25 -62.95 54301.80 88888.00 2015-10-13 09:40:50.375 286 12325.27 -62.83 54301.80 88888.00 2015-10-13 09:40:50.500 286 12325.25 -62.75 54301.82 88888.00 2015-10-13 09:40:50.625 286 12325.12 -62.60 54301.88 88888.00 2015-10-13 09:40:50.750 286 12325.00 -62.50 54301.90 88888.00 2015-10-13 09:40:50.875 286 12324.92 -62.38 54301.90 88888.00 2015-10-13 09:40:51.000 286 12324.85 -62.30 54301.95 88888.00 2015-10-13 09:40:51.125 286 12324.77 -62.17 54301.97 88888.00 2015-10-13 09:40:51.250 286 12324.73 -62.05 54302.03 88888.00 2015-10-13 09:40:51.375 286 12324.55 -61.90 54302.05 88888.00 2015-10-13 09:40:51.500 286 12324.35 -61.75 54302.07 88888.00 2015-10-13 09:40:51.625 286 12324.25 -61.67 54302.10 88888.00 2015-10-13 09:40:51.750 286 12324.15 -61.58 54302.12 88888.00 2015-10-13 09:40:51.875 286 12324.05 -61.50 54302.18 88888.00 2015-10-13 09:40:52.000 286 12323.88 -61.40 54302.22 88888.00 2015-10-13 09:40:52.125 286 12323.70 -61.30 54302.25 88888.00 2015-10-13 09:40:52.250 286 12323.60 -61.30 54302.30 88888.00 2015-10-13 09:40:52.375 286 12323.58 -61.23 54302.30 88888.00 2015-10-13 09:40:52.500 286 12323.48 -61.17 54302.35 88888.00 2015-10-13 09:40:52.625 286 12323.35 -61.15 54302.40 88888.00 2015-10-13 09:40:52.750 286 12323.25 -61.15 54302.45 88888.00 2015-10-13 09:40:52.875 286 12323.15 -61.12 54302.47 88888.00 2015-10-13 09:40:53.000 286 12323.08 -61.10 54302.53 88888.00 2015-10-13 09:40:53.125 286 12322.98 -61.05 54302.62 88888.00 2015-10-13 09:40:53.250 286 12322.88 -61.08 54302.70 88888.00 2015-10-13 09:40:53.375 286 12322.88 -61.05 54302.75 88888.00 2015-10-13 09:40:53.500 286 12322.83 -61.05 54302.80 88888.00 2015-10-13 09:40:53.625 286 12322.73 -61.02 54302.88 88888.00 2015-10-13 09:40:53.750 286 12322.60 -61.02 54302.95 88888.00 2015-10-13 09:40:53.875 286 12322.52 -61.02 54302.97 88888.00 2015-10-13 09:40:54.000 286 12322.50 -61.05 54303.03 88888.00 2015-10-13 09:40:54.125 286 12322.45 -61.08 54303.07 88888.00 2015-10-13 09:40:54.250 286 12322.38 -61.10 54303.18 88888.00 2015-10-13 09:40:54.375 286 12322.38 -61.08 54303.20 88888.00 2015-10-13 09:40:54.500 286 12322.38 -61.08 54303.25 88888.00 2015-10-13 09:40:54.625 286 12322.35 -61.05 54303.30 88888.00 2015-10-13 09:40:54.750 286 12322.38 -61.08 54303.40 88888.00 2015-10-13 09:40:54.875 286 12322.38 -61.02 54303.45 88888.00 2015-10-13 09:40:55.000 286 12322.45 -60.98 54303.50 88888.00 2015-10-13 09:40:55.125 286 12322.48 -60.92 54303.57 88888.00 2015-10-13 09:40:55.250 286 12322.45 -60.90 54303.62 88888.00 2015-10-13 09:40:55.375 286 12322.48 -60.88 54303.70 88888.00 2015-10-13 09:40:55.500 286 12322.50 -60.85 54303.78 88888.00 2015-10-13 09:40:55.625 286 12322.50 -60.80 54303.82 88888.00 2015-10-13 09:40:55.750 286 12322.52 -60.77 54303.90 88888.00 2015-10-13 09:40:55.875 286 12322.65 -60.77 54303.95 88888.00 2015-10-13 09:40:56.000 286 12322.70 -60.77 54304.03 88888.00 2015-10-13 09:40:56.125 286 12322.67 -60.75 54304.05 88888.00 2015-10-13 09:40:56.250 286 12322.73 -60.77 54304.12 88888.00 2015-10-13 09:40:56.375 286 12322.75 -60.75 54304.20 88888.00 2015-10-13 09:40:56.500 286 12322.83 -60.75 54304.30 88888.00 2015-10-13 09:40:56.625 286 12322.92 -60.73 54304.35 88888.00 2015-10-13 09:40:56.750 286 12322.85 -60.73 54304.43 88888.00 2015-10-13 09:40:56.875 286 12322.77 -60.70 54304.47 88888.00 2015-10-13 09:40:57.000 286 12322.83 -60.70 54304.55 88888.00 2015-10-13 09:40:57.125 286 12322.85 -60.67 54304.65 88888.00 2015-10-13 09:40:57.250 286 12322.95 -60.67 54304.78 88888.00 2015-10-13 09:40:57.375 286 12322.95 -60.65 54304.82 88888.00 2015-10-13 09:40:57.500 286 12322.88 -60.62 54304.88 88888.00 2015-10-13 09:40:57.625 286 12322.77 -60.62 54304.97 88888.00 2015-10-13 09:40:57.750 286 12322.67 -60.58 54305.07 88888.00 2015-10-13 09:40:57.875 286 12322.60 -60.55 54305.12 88888.00 2015-10-13 09:40:58.000 286 12322.52 -60.52 54305.22 88888.00 2015-10-13 09:40:58.125 286 12322.40 -60.48 54305.35 88888.00 2015-10-13 09:40:58.250 286 12322.23 -60.45 54305.43 88888.00 2015-10-13 09:40:58.375 286 12322.12 -60.40 54305.45 88888.00 2015-10-13 09:40:58.500 286 12321.98 -60.33 54305.53 88888.00 2015-10-13 09:40:58.625 286 12321.80 -60.25 54305.62 88888.00 2015-10-13 09:40:58.750 286 12321.58 -60.17 54305.70 88888.00 2015-10-13 09:40:58.875 286 12321.35 -60.15 54305.78 88888.00 2015-10-13 09:40:59.000 286 12321.08 -60.10 54305.85 88888.00 2015-10-13 09:40:59.125 286 12320.85 -60.02 54305.93 88888.00 2015-10-13 09:40:59.250 286 12320.58 -59.92 54306.03 88888.00 2015-10-13 09:40:59.375 286 12320.30 -59.83 54306.10 88888.00 2015-10-13 09:40:59.500 286 12320.00 -59.73 54306.20 88888.00 2015-10-13 09:40:59.625 286 12319.70 -59.73 54306.25 88888.00 2015-10-13 09:40:59.750 286 12319.40 -59.65 54306.30 88888.00 2015-10-13 09:40:59.875 286 12319.15 -59.58 54306.35 88888.00 2015-10-13 09:41:00.000 286 12318.92 -59.48 54306.43 88888.00 2015-10-13 09:41:00.125 286 12318.65 -59.38 54306.50 88888.00 2015-10-13 09:41:00.250 286 12318.38 -59.30 54306.57 88888.00 2015-10-13 09:41:00.375 286 12318.20 -59.23 54306.62 88888.00 2015-10-13 09:41:00.500 286 12317.98 -59.15 54306.68 88888.00 2015-10-13 09:41:00.625 286 12317.77 -59.05 54306.75 88888.00 2015-10-13 09:41:00.750 286 12317.58 -59.00 54306.80 88888.00 2015-10-13 09:41:00.875 286 12317.40 -58.95 54306.82 88888.00 2015-10-13 09:41:01.000 286 12317.30 -58.90 54306.88 88888.00 2015-10-13 09:41:01.125 286 12317.17 -58.85 54306.95 88888.00 2015-10-13 09:41:01.250 286 12317.00 -58.83 54307.03 88888.00 2015-10-13 09:41:01.375 286 12316.92 -58.77 54307.05 88888.00 2015-10-13 09:41:01.500 286 12316.80 -58.77 54307.12 88888.00 2015-10-13 09:41:01.625 286 12316.60 -58.77 54307.15 88888.00 2015-10-13 09:41:01.750 286 12316.48 -58.80 54307.22 88888.00 2015-10-13 09:41:01.875 286 12316.45 -58.80 54307.28 88888.00 2015-10-13 09:41:02.000 286 12316.35 -58.83 54307.32 88888.00 2015-10-13 09:41:02.125 286 12316.23 -58.88 54307.40 88888.00 2015-10-13 09:41:02.250 286 12316.08 -58.95 54307.45 88888.00 2015-10-13 09:41:02.375 286 12316.05 -59.05 54307.50 88888.00 2015-10-13 09:41:02.500 286 12315.95 -59.15 54307.57 88888.00 2015-10-13 09:41:02.625 286 12315.88 -59.25 54307.62 88888.00 2015-10-13 09:41:02.750 286 12315.88 -59.33 54307.68 88888.00 2015-10-13 09:41:02.875 286 12315.83 -59.45 54307.75 88888.00 2015-10-13 09:41:03.000 286 12315.73 -59.58 54307.82 88888.00 2015-10-13 09:41:03.125 286 12315.55 -59.65 54307.93 88888.00 2015-10-13 09:41:03.250 286 12315.45 -59.77 54308.00 88888.00 2015-10-13 09:41:03.375 286 12315.38 -59.85 54308.03 88888.00 2015-10-13 09:41:03.500 286 12315.25 -59.85 54308.07 88888.00 2015-10-13 09:41:03.625 286 12315.17 -59.85 54308.15 88888.00 2015-10-13 09:41:03.750 286 12315.12 -59.85 54308.22 88888.00 2015-10-13 09:41:03.875 286 12314.95 -59.83 54308.28 88888.00 2015-10-13 09:41:04.000 286 12314.83 -59.77 54308.32 88888.00 2015-10-13 09:41:04.125 286 12314.65 -59.70 54308.38 88888.00 2015-10-13 09:41:04.250 286 12314.40 -59.62 54308.43 88888.00 2015-10-13 09:41:04.375 286 12314.20 -59.52 54308.50 88888.00 2015-10-13 09:41:04.500 286 12314.02 -59.45 54308.53 88888.00 2015-10-13 09:41:04.625 286 12313.85 -59.33 54308.57 88888.00 2015-10-13 09:41:04.750 286 12313.77 -59.23 54308.60 88888.00 2015-10-13 09:41:04.875 286 12313.73 -59.05 54308.68 88888.00 2015-10-13 09:41:05.000 286 12313.60 -58.88 54308.70 88888.00 2015-10-13 09:41:05.125 286 12313.55 -58.73 54308.72 88888.00 2015-10-13 09:41:05.250 286 12313.42 -58.52 54308.78 88888.00 2015-10-13 09:41:05.375 286 12313.38 -58.33 54308.80 88888.00 2015-10-13 09:41:05.500 286 12313.30 -58.12 54308.85 88888.00 2015-10-13 09:41:05.625 286 12313.20 -57.92 54308.85 88888.00 2015-10-13 09:41:05.750 286 12313.12 -57.70 54308.88 88888.00 2015-10-13 09:41:05.875 286 12313.05 -57.52 54308.88 88888.00 2015-10-13 09:41:06.000 286 12313.00 -57.33 54308.90 88888.00 2015-10-13 09:41:06.125 286 12313.05 -57.15 54308.95 88888.00 2015-10-13 09:41:06.250 286 12313.00 -56.98 54308.93 88888.00 2015-10-13 09:41:06.375 286 12312.98 -56.83 54308.95 88888.00 2015-10-13 09:41:06.500 286 12312.92 -56.67 54308.95 88888.00 2015-10-13 09:41:06.625 286 12312.98 -56.58 54308.95 88888.00 2015-10-13 09:41:06.750 286 12313.10 -56.50 54309.00 88888.00 2015-10-13 09:41:06.875 286 12313.20 -56.40 54309.00 88888.00 2015-10-13 09:41:07.000 286 12313.25 -56.38 54309.00 88888.00 2015-10-13 09:41:07.125 286 12313.27 -56.33 54309.03 88888.00 2015-10-13 09:41:07.250 286 12313.35 -56.30 54309.05 88888.00 2015-10-13 09:41:07.375 286 12313.42 -56.30 54309.05 88888.00 2015-10-13 09:41:07.500 286 12313.52 -56.33 54309.07 88888.00 2015-10-13 09:41:07.625 286 12313.62 -56.38 54309.07 88888.00 2015-10-13 09:41:07.750 286 12313.83 -56.45 54309.05 88888.00 2015-10-13 09:41:07.875 286 12314.02 -56.48 54309.10 88888.00 2015-10-13 09:41:08.000 286 12314.12 -56.52 54309.10 88888.00 2015-10-13 09:41:08.125 286 12314.27 -56.62 54309.15 88888.00 2015-10-13 09:41:08.250 286 12314.48 -56.75 54309.15 88888.00 2015-10-13 09:41:08.375 286 12314.73 -56.85 54309.15 88888.00 2015-10-13 09:41:08.500 286 12314.95 -56.95 54309.18 88888.00 2015-10-13 09:41:08.625 286 12315.12 -57.08 54309.18 88888.00 2015-10-13 09:41:08.750 286 12315.27 -57.23 54309.22 88888.00 2015-10-13 09:41:08.875 286 12315.52 -57.40 54309.25 88888.00 2015-10-13 09:41:09.000 286 12315.73 -57.52 54309.28 88888.00 2015-10-13 09:41:09.125 286 12315.98 -57.62 54309.28 88888.00 2015-10-13 09:41:09.250 286 12316.27 -57.80 54309.32 88888.00 2015-10-13 09:41:09.375 286 12316.45 -57.92 54309.32 88888.00 2015-10-13 09:41:09.500 286 12316.60 -58.10 54309.38 88888.00 2015-10-13 09:41:09.625 286 12316.77 -58.25 54309.40 88888.00 2015-10-13 09:41:09.750 286 12316.98 -58.38 54309.40 88888.00 2015-10-13 09:41:09.875 286 12317.15 -58.48 54309.40 88888.00 2015-10-13 09:41:10.000 286 12317.35 -58.60 54309.43 88888.00 2015-10-13 09:41:10.125 286 12317.55 -58.75 54309.47 88888.00 2015-10-13 09:41:10.250 286 12317.73 -58.92 54309.47 88888.00 2015-10-13 09:41:10.375 286 12317.85 -59.00 54309.50 88888.00 2015-10-13 09:41:10.500 286 12318.00 -59.05 54309.53 88888.00 2015-10-13 09:41:10.625 286 12318.17 -59.12 54309.53 88888.00 2015-10-13 09:41:10.750 286 12318.30 -59.17 54309.55 88888.00 2015-10-13 09:41:10.875 286 12318.38 -59.17 54309.57 88888.00 2015-10-13 09:41:11.000 286 12318.45 -59.20 54309.57 88888.00 2015-10-13 09:41:11.125 286 12318.55 -59.20 54309.60 88888.00 2015-10-13 09:41:11.250 286 12318.50 -59.17 54309.62 88888.00 2015-10-13 09:41:11.375 286 12318.60 -59.12 54309.62 88888.00 2015-10-13 09:41:11.500 286 12318.73 -59.10 54309.62 88888.00 2015-10-13 09:41:11.625 286 12318.80 -59.02 54309.62 88888.00 2015-10-13 09:41:11.750 286 12318.80 -58.95 54309.60 88888.00 2015-10-13 09:41:11.875 286 12318.88 -58.83 54309.62 88888.00 2015-10-13 09:41:12.000 286 12318.92 -58.70 54309.60 88888.00 2015-10-13 09:41:12.125 286 12318.95 -58.55 54309.60 88888.00 2015-10-13 09:41:12.250 286 12318.95 -58.40 54309.62 88888.00 2015-10-13 09:41:12.375 286 12318.98 -58.20 54309.60 88888.00 2015-10-13 09:41:12.500 286 12319.00 -58.05 54309.57 88888.00 2015-10-13 09:41:12.625 286 12319.00 -57.85 54309.55 88888.00 2015-10-13 09:41:12.750 286 12318.98 -57.67 54309.55 88888.00 2015-10-13 09:41:12.875 286 12318.88 -57.55 54309.55 88888.00 2015-10-13 09:41:13.000 286 12318.88 -57.40 54309.53 88888.00 2015-10-13 09:41:13.125 286 12318.98 -57.20 54309.55 88888.00 2015-10-13 09:41:13.250 286 12318.98 -57.08 54309.53 88888.00 2015-10-13 09:41:13.375 286 12318.98 -56.95 54309.53 88888.00 2015-10-13 09:41:13.500 286 12318.98 -56.83 54309.53 88888.00 2015-10-13 09:41:13.625 286 12318.95 -56.75 54309.53 88888.00 2015-10-13 09:41:13.750 286 12318.85 -56.70 54309.53 88888.00 2015-10-13 09:41:13.875 286 12318.75 -56.62 54309.53 88888.00 2015-10-13 09:41:14.000 286 12318.73 -56.55 54309.53 88888.00 2015-10-13 09:41:14.125 286 12318.70 -56.50 54309.55 88888.00 2015-10-13 09:41:14.250 286 12318.65 -56.45 54309.55 88888.00 2015-10-13 09:41:14.375 286 12318.65 -56.40 54309.53 88888.00 2015-10-13 09:41:14.500 286 12318.70 -56.38 54309.55 88888.00 2015-10-13 09:41:14.625 286 12318.75 -56.38 54309.53 88888.00 2015-10-13 09:41:14.750 286 12318.80 -56.38 54309.53 88888.00 2015-10-13 09:41:14.875 286 12318.80 -56.38 54309.53 88888.00 2015-10-13 09:41:15.000 286 12318.83 -56.38 54309.55 88888.00 2015-10-13 09:41:15.125 286 12318.90 -56.40 54309.57 88888.00 2015-10-13 09:41:15.250 286 12318.90 -56.45 54309.60 88888.00 2015-10-13 09:41:15.375 286 12318.95 -56.42 54309.60 88888.00 2015-10-13 09:41:15.500 286 12318.95 -56.42 54309.57 88888.00 2015-10-13 09:41:15.625 286 12319.00 -56.42 54309.60 88888.00 2015-10-13 09:41:15.750 286 12319.00 -56.42 54309.62 88888.00 2015-10-13 09:41:15.875 286 12319.08 -56.42 54309.68 88888.00 2015-10-13 09:41:16.000 286 12319.10 -56.40 54309.68 88888.00 2015-10-13 09:41:16.125 286 12319.10 -56.50 54309.68 88888.00 2015-10-13 09:41:16.250 286 12319.10 -56.55 54309.72 88888.00 2015-10-13 09:41:16.375 286 12319.15 -56.55 54309.75 88888.00 2015-10-13 09:41:16.500 286 12319.20 -56.58 54309.75 88888.00 2015-10-13 09:41:16.625 286 12319.23 -56.60 54309.80 88888.00 2015-10-13 09:41:16.750 286 12319.27 -56.62 54309.85 88888.00 2015-10-13 09:41:16.875 286 12319.25 -56.62 54309.85 88888.00 2015-10-13 09:41:17.000 286 12319.15 -56.65 54309.88 88888.00 2015-10-13 09:41:17.125 286 12319.08 -56.70 54309.88 88888.00 2015-10-13 09:41:17.250 286 12319.08 -56.70 54309.93 88888.00 2015-10-13 09:41:17.375 286 12319.12 -56.67 54309.97 88888.00 2015-10-13 09:41:17.500 286 12319.10 -56.62 54310.00 88888.00 2015-10-13 09:41:17.625 286 12319.10 -56.65 54310.03 88888.00 2015-10-13 09:41:17.750 286 12319.15 -56.60 54310.07 88888.00 2015-10-13 09:41:17.875 286 12319.17 -56.60 54310.10 88888.00 2015-10-13 09:41:18.000 286 12319.15 -56.60 54310.12 88888.00 2015-10-13 09:41:18.125 286 12319.17 -56.60 54310.15 88888.00 2015-10-13 09:41:18.250 286 12319.20 -56.60 54310.20 88888.00 2015-10-13 09:41:18.375 286 12319.27 -56.58 54310.22 88888.00 2015-10-13 09:41:18.500 286 12319.23 -56.58 54310.25 88888.00 2015-10-13 09:41:18.625 286 12319.17 -56.55 54310.28 88888.00 2015-10-13 09:41:18.750 286 12319.17 -56.58 54310.30 88888.00 2015-10-13 09:41:18.875 286 12319.30 -56.60 54310.30 88888.00 2015-10-13 09:41:19.000 286 12319.38 -56.55 54310.32 88888.00 2015-10-13 09:41:19.125 286 12319.30 -56.52 54310.35 88888.00 2015-10-13 09:41:19.250 286 12319.25 -56.55 54310.35 88888.00 2015-10-13 09:41:19.375 286 12319.25 -56.52 54310.38 88888.00 2015-10-13 09:41:19.500 286 12319.25 -56.45 54310.38 88888.00 2015-10-13 09:41:19.625 286 12319.20 -56.42 54310.40 88888.00 2015-10-13 09:41:19.750 286 12319.15 -56.40 54310.40 88888.00 2015-10-13 09:41:19.875 286 12319.12 -56.38 54310.43 88888.00 2015-10-13 09:41:20.000 286 12319.12 -56.33 54310.45 88888.00 2015-10-13 09:41:20.125 286 12319.05 -56.33 54310.45 88888.00 2015-10-13 09:41:20.250 286 12319.02 -56.25 54310.47 88888.00 2015-10-13 09:41:20.375 286 12318.95 -56.20 54310.47 88888.00 2015-10-13 09:41:20.500 286 12318.90 -56.17 54310.50 88888.00 2015-10-13 09:41:20.625 286 12318.83 -56.10 54310.53 88888.00 2015-10-13 09:41:20.750 286 12318.70 -56.05 54310.57 88888.00 2015-10-13 09:41:20.875 286 12318.58 -55.98 54310.60 88888.00 2015-10-13 09:41:21.000 286 12318.50 -55.92 54310.60 88888.00 2015-10-13 09:41:21.125 286 12318.40 -55.90 54310.62 88888.00 2015-10-13 09:41:21.250 286 12318.23 -55.85 54310.65 88888.00 2015-10-13 09:41:21.375 286 12318.08 -55.75 54310.68 88888.00 2015-10-13 09:41:21.500 286 12318.00 -55.65 54310.70 88888.00 2015-10-13 09:41:21.625 286 12317.92 -55.62 54310.72 88888.00 2015-10-13 09:41:21.750 286 12317.77 -55.60 54310.72 88888.00 2015-10-13 09:41:21.875 286 12317.65 -55.60 54310.72 88888.00 2015-10-13 09:41:22.000 286 12317.58 -55.58 54310.75 88888.00 2015-10-13 09:41:22.125 286 12317.52 -55.58 54310.78 88888.00 2015-10-13 09:41:22.250 286 12317.40 -55.58 54310.80 88888.00 2015-10-13 09:41:22.375 286 12317.38 -55.50 54310.85 88888.00 2015-10-13 09:41:22.500 286 12317.48 -55.55 54310.85 88888.00 2015-10-13 09:41:22.625 286 12317.48 -55.55 54310.88 88888.00 2015-10-13 09:41:22.750 286 12317.45 -55.58 54310.90 88888.00 2015-10-13 09:41:22.875 286 12317.48 -55.62 54310.90 88888.00 2015-10-13 09:41:23.000 286 12317.50 -55.62 54310.93 88888.00 2015-10-13 09:41:23.125 286 12317.48 -55.67 54310.95 88888.00 2015-10-13 09:41:23.250 286 12317.50 -55.77 54310.95 88888.00 2015-10-13 09:41:23.375 286 12317.50 -55.77 54310.95 88888.00 2015-10-13 09:41:23.500 286 12317.50 -55.77 54311.00 88888.00 2015-10-13 09:41:23.625 286 12317.52 -55.77 54311.03 88888.00 2015-10-13 09:41:23.750 286 12317.52 -55.80 54311.00 88888.00 2015-10-13 09:41:23.875 286 12317.50 -55.83 54311.03 88888.00 2015-10-13 09:41:24.000 286 12317.42 -55.85 54311.05 88888.00 2015-10-13 09:41:24.125 286 12317.42 -55.88 54311.05 88888.00 2015-10-13 09:41:24.250 286 12317.42 -55.88 54311.10 88888.00 2015-10-13 09:41:24.375 286 12317.45 -55.85 54311.10 88888.00 2015-10-13 09:41:24.500 286 12317.45 -55.83 54311.10 88888.00 2015-10-13 09:41:24.625 286 12317.42 -55.80 54311.12 88888.00 2015-10-13 09:41:24.750 286 12317.45 -55.80 54311.10 88888.00 2015-10-13 09:41:24.875 286 12317.45 -55.80 54311.15 88888.00 2015-10-13 09:41:25.000 286 12317.40 -55.77 54311.12 88888.00 2015-10-13 09:41:25.125 286 12317.35 -55.80 54311.12 88888.00 2015-10-13 09:41:25.250 286 12317.38 -55.80 54311.15 88888.00 2015-10-13 09:41:25.375 286 12317.35 -55.73 54311.15 88888.00 2015-10-13 09:41:25.500 286 12317.38 -55.67 54311.18 88888.00 2015-10-13 09:41:25.625 286 12317.38 -55.62 54311.15 88888.00 2015-10-13 09:41:25.750 286 12317.38 -55.62 54311.18 88888.00 2015-10-13 09:41:25.875 286 12317.40 -55.60 54311.20 88888.00 2015-10-13 09:41:26.000 286 12317.40 -55.62 54311.20 88888.00 2015-10-13 09:41:26.125 286 12317.35 -55.67 54311.22 88888.00 2015-10-13 09:41:26.250 286 12317.45 -55.70 54311.22 88888.00 2015-10-13 09:41:26.375 286 12317.50 -55.67 54311.22 88888.00 2015-10-13 09:41:26.500 286 12317.50 -55.70 54311.22 88888.00 2015-10-13 09:41:26.625 286 12317.48 -55.80 54311.22 88888.00 2015-10-13 09:41:26.750 286 12317.45 -55.88 54311.25 88888.00 2015-10-13 09:41:26.875 286 12317.50 -55.92 54311.28 88888.00 2015-10-13 09:41:27.000 286 12317.45 -56.02 54311.28 88888.00 2015-10-13 09:41:27.125 286 12317.40 -56.10 54311.32 88888.00 2015-10-13 09:41:27.250 286 12317.40 -56.20 54311.38 88888.00 2015-10-13 09:41:27.375 286 12317.40 -56.27 54311.38 88888.00 2015-10-13 09:41:27.500 286 12317.38 -56.40 54311.38 88888.00 2015-10-13 09:41:27.625 286 12317.30 -56.48 54311.43 88888.00 2015-10-13 09:41:27.750 286 12317.17 -56.55 54311.45 88888.00 2015-10-13 09:41:27.875 286 12317.05 -56.60 54311.50 88888.00 2015-10-13 09:41:28.000 286 12317.05 -56.65 54311.50 88888.00 2015-10-13 09:41:28.125 286 12316.95 -56.70 54311.55 88888.00 2015-10-13 09:41:28.250 286 12316.75 -56.77 54311.57 88888.00 2015-10-13 09:41:28.375 286 12316.55 -56.77 54311.62 88888.00 2015-10-13 09:41:28.500 286 12316.45 -56.80 54311.65 88888.00 2015-10-13 09:41:28.625 286 12316.30 -56.80 54311.72 88888.00 2015-10-13 09:41:28.750 286 12316.12 -56.80 54311.72 88888.00 2015-10-13 09:41:28.875 286 12316.00 -56.75 54311.75 88888.00 2015-10-13 09:41:29.000 286 12315.88 -56.70 54311.80 88888.00 2015-10-13 09:41:29.125 286 12315.67 -56.67 54311.82 88888.00 2015-10-13 09:41:29.250 286 12315.48 -56.67 54311.88 88888.00 2015-10-13 09:41:29.375 286 12315.35 -56.60 54311.90 88888.00 2015-10-13 09:41:29.500 286 12315.25 -56.55 54311.90 88888.00 2015-10-13 09:41:29.625 286 12315.12 -56.50 54311.93 88888.00 2015-10-13 09:41:29.750 286 12315.10 -56.45 54311.97 88888.00 2015-10-13 09:41:29.875 286 12314.98 -56.42 54312.00 88888.00 2015-10-13 09:41:30.000 286 12314.88 -56.38 54312.05 88888.00 2015-10-13 09:41:30.125 286 12314.73 -56.33 54312.07 88888.00 2015-10-13 09:41:30.250 286 12314.52 -56.35 54312.10 88888.00 2015-10-13 09:41:30.375 286 12314.42 -56.35 54312.12 88888.00 2015-10-13 09:41:30.500 286 12314.38 -56.30 54312.15 88888.00 2015-10-13 09:41:30.625 286 12314.33 -56.35 54312.20 88888.00 2015-10-13 09:41:30.750 286 12314.35 -56.33 54312.25 88888.00 2015-10-13 09:41:30.875 286 12314.33 -56.35 54312.28 88888.00 2015-10-13 09:41:31.000 286 12314.25 -56.40 54312.28 88888.00 2015-10-13 09:41:31.125 286 12314.25 -56.48 54312.35 88888.00 2015-10-13 09:41:31.250 286 12314.30 -56.58 54312.40 88888.00 2015-10-13 09:41:31.375 286 12314.35 -56.65 54312.40 88888.00 2015-10-13 09:41:31.500 286 12314.38 -56.75 54312.43 88888.00 2015-10-13 09:41:31.625 286 12314.38 -56.85 54312.45 88888.00 2015-10-13 09:41:31.750 286 12314.40 -56.90 54312.47 88888.00 2015-10-13 09:41:31.875 286 12314.48 -57.02 54312.50 88888.00 2015-10-13 09:41:32.000 286 12314.52 -57.15 54312.55 88888.00 2015-10-13 09:41:32.125 286 12314.50 -57.30 54312.62 88888.00 2015-10-13 09:41:32.250 286 12314.52 -57.45 54312.68 88888.00 2015-10-13 09:41:32.375 286 12314.70 -57.55 54312.72 88888.00 2015-10-13 09:41:32.500 286 12314.83 -57.70 54312.75 88888.00 2015-10-13 09:41:32.625 286 12314.90 -57.85 54312.78 88888.00 2015-10-13 09:41:32.750 286 12315.02 -58.00 54312.80 88888.00 2015-10-13 09:41:32.875 286 12315.15 -58.17 54312.85 88888.00 2015-10-13 09:41:33.000 286 12315.20 -58.35 54312.88 88888.00 2015-10-13 09:41:33.125 286 12315.25 -58.50 54312.95 88888.00 2015-10-13 09:41:33.250 286 12315.35 -58.75 54313.00 88888.00 2015-10-13 09:41:33.375 286 12315.48 -58.92 54313.03 88888.00 2015-10-13 09:41:33.500 286 12315.52 -59.10 54313.07 88888.00 2015-10-13 09:41:33.625 286 12315.58 -59.25 54313.15 88888.00 2015-10-13 09:41:33.750 286 12315.65 -59.45 54313.18 88888.00 2015-10-13 09:41:33.875 286 12315.65 -59.65 54313.20 88888.00 2015-10-13 09:41:34.000 286 12315.73 -59.90 54313.25 88888.00 2015-10-13 09:41:34.125 286 12315.88 -60.05 54313.35 88888.00 2015-10-13 09:41:34.250 286 12315.92 -60.23 54313.40 88888.00 2015-10-13 09:41:34.375 286 12316.00 -60.38 54313.43 88888.00 2015-10-13 09:41:34.500 286 12316.05 -60.52 54313.50 88888.00 2015-10-13 09:41:34.625 286 12316.10 -60.67 54313.53 88888.00 2015-10-13 09:41:34.750 286 12316.12 -60.83 54313.55 88888.00 2015-10-13 09:41:34.875 286 12316.17 -60.98 54313.57 88888.00 2015-10-13 09:41:35.000 286 12316.17 -61.12 54313.62 88888.00 2015-10-13 09:41:35.125 286 12316.17 -61.23 54313.65 88888.00 2015-10-13 09:41:35.250 286 12316.23 -61.35 54313.65 88888.00 2015-10-13 09:41:35.375 286 12316.30 -61.45 54313.70 88888.00 2015-10-13 09:41:35.500 286 12316.30 -61.55 54313.72 88888.00 2015-10-13 09:41:35.625 286 12316.35 -61.62 54313.75 88888.00 2015-10-13 09:41:35.750 286 12316.35 -61.67 54313.75 88888.00 2015-10-13 09:41:35.875 286 12316.40 -61.77 54313.78 88888.00 2015-10-13 09:41:36.000 286 12316.45 -61.83 54313.78 88888.00 2015-10-13 09:41:36.125 286 12316.48 -61.83 54313.80 88888.00 2015-10-13 09:41:36.250 286 12316.48 -61.88 54313.85 88888.00 2015-10-13 09:41:36.375 286 12316.45 -61.90 54313.82 88888.00 2015-10-13 09:41:36.500 286 12316.40 -61.92 54313.88 88888.00 2015-10-13 09:41:36.625 286 12316.40 -61.92 54313.88 88888.00 2015-10-13 09:41:36.750 286 12316.33 -61.92 54313.88 88888.00 2015-10-13 09:41:36.875 286 12316.23 -61.95 54313.90 88888.00 2015-10-13 09:41:37.000 286 12316.17 -61.92 54313.90 88888.00 2015-10-13 09:41:37.125 286 12316.12 -61.92 54313.93 88888.00 2015-10-13 09:41:37.250 286 12316.08 -61.92 54313.95 88888.00 2015-10-13 09:41:37.375 286 12316.00 -61.88 54313.97 88888.00 2015-10-13 09:41:37.500 286 12315.92 -61.85 54313.97 88888.00 2015-10-13 09:41:37.625 286 12315.85 -61.77 54314.00 88888.00 2015-10-13 09:41:37.750 286 12315.75 -61.75 54314.03 88888.00 2015-10-13 09:41:37.875 286 12315.62 -61.75 54314.05 88888.00 2015-10-13 09:41:38.000 286 12315.55 -61.75 54314.05 88888.00 2015-10-13 09:41:38.125 286 12315.40 -61.75 54314.07 88888.00 2015-10-13 09:41:38.250 286 12315.35 -61.80 54314.10 88888.00 2015-10-13 09:41:38.375 286 12315.35 -61.80 54314.10 88888.00 2015-10-13 09:41:38.500 286 12315.27 -61.88 54314.10 88888.00 2015-10-13 09:41:38.625 286 12315.25 -61.90 54314.12 88888.00 2015-10-13 09:41:38.750 286 12315.30 -61.95 54314.18 88888.00 2015-10-13 09:41:38.875 286 12315.27 -62.00 54314.22 88888.00 2015-10-13 09:41:39.000 286 12315.23 -62.10 54314.28 88888.00 2015-10-13 09:41:39.125 286 12315.12 -62.17 54314.32 88888.00 2015-10-13 09:41:39.250 286 12315.12 -62.38 54314.35 88888.00 2015-10-13 09:41:39.375 286 12315.15 -62.48 54314.38 88888.00 2015-10-13 09:41:39.500 286 12315.15 -62.58 54314.40 88888.00 2015-10-13 09:41:39.625 286 12315.08 -62.65 54314.45 88888.00 2015-10-13 09:41:39.750 286 12315.10 -62.75 54314.50 88888.00 2015-10-13 09:41:39.875 286 12315.12 -62.92 54314.53 88888.00 2015-10-13 09:41:40.000 286 12315.15 -63.05 54314.57 88888.00 2015-10-13 09:41:40.125 286 12315.12 -63.20 54314.62 88888.00 2015-10-13 09:41:40.250 286 12315.17 -63.33 54314.70 88888.00 2015-10-13 09:41:40.375 286 12315.20 -63.45 54314.75 88888.00 2015-10-13 09:41:40.500 286 12315.25 -63.62 54314.78 88888.00 2015-10-13 09:41:40.625 286 12315.27 -63.83 54314.82 88888.00 2015-10-13 09:41:40.750 286 12315.33 -63.98 54314.88 88888.00 2015-10-13 09:41:40.875 286 12315.40 -64.08 54314.93 88888.00 2015-10-13 09:41:41.000 286 12315.45 -64.22 54314.97 88888.00 2015-10-13 09:41:41.125 286 12315.55 -64.35 54315.05 88888.00 2015-10-13 09:41:41.250 286 12315.65 -64.55 54315.12 88888.00 2015-10-13 09:41:41.375 286 12315.62 -64.65 54315.15 88888.00 2015-10-13 09:41:41.500 286 12315.62 -64.80 54315.20 88888.00 2015-10-13 09:41:41.625 286 12315.65 -64.92 54315.25 88888.00 2015-10-13 09:41:41.750 286 12315.73 -65.08 54315.32 88888.00 2015-10-13 09:41:41.875 286 12315.83 -65.17 54315.38 88888.00 2015-10-13 09:41:42.000 286 12315.83 -65.25 54315.40 88888.00 2015-10-13 09:41:42.125 286 12315.83 -65.38 54315.45 88888.00 2015-10-13 09:41:42.250 286 12315.85 -65.55 54315.50 88888.00 2015-10-13 09:41:42.375 286 12315.88 -65.65 54315.55 88888.00 2015-10-13 09:41:42.500 286 12315.88 -65.78 54315.60 88888.00 2015-10-13 09:41:42.625 286 12315.92 -65.83 54315.68 88888.00 2015-10-13 09:41:42.750 286 12315.90 -65.92 54315.70 88888.00 2015-10-13 09:41:42.875 286 12315.83 -66.10 54315.72 88888.00 2015-10-13 09:41:43.000 286 12315.88 -66.17 54315.72 88888.00 2015-10-13 09:41:43.125 286 12315.92 -66.22 54315.80 88888.00 2015-10-13 09:41:43.250 286 12315.98 -66.33 54315.85 88888.00 2015-10-13 09:41:43.375 286 12315.98 -66.38 54315.85 88888.00 2015-10-13 09:41:43.500 286 12315.90 -66.45 54315.93 88888.00 2015-10-13 09:41:43.625 286 12315.85 -66.50 54315.93 88888.00 2015-10-13 09:41:43.750 286 12315.80 -66.55 54315.95 88888.00 2015-10-13 09:41:43.875 286 12315.77 -66.60 54315.97 88888.00 2015-10-13 09:41:44.000 286 12315.75 -66.60 54315.97 88888.00 2015-10-13 09:41:44.125 286 12315.70 -66.62 54316.03 88888.00 2015-10-13 09:41:44.250 286 12315.55 -66.67 54316.03 88888.00 2015-10-13 09:41:44.375 286 12315.45 -66.70 54316.05 88888.00 2015-10-13 09:41:44.500 286 12315.27 -66.67 54316.07 88888.00 2015-10-13 09:41:44.625 286 12315.23 -66.65 54316.12 88888.00 2015-10-13 09:41:44.750 286 12315.17 -66.70 54316.15 88888.00 2015-10-13 09:41:44.875 286 12315.10 -66.70 54316.15 88888.00 2015-10-13 09:41:45.000 286 12314.98 -66.70 54316.20 88888.00 2015-10-13 09:41:45.125 286 12314.85 -66.72 54316.22 88888.00 2015-10-13 09:41:45.250 286 12314.73 -66.75 54316.28 88888.00 2015-10-13 09:41:45.375 286 12314.73 -66.75 54316.30 88888.00 2015-10-13 09:41:45.500 286 12314.62 -66.78 54316.32 88888.00 2015-10-13 09:41:45.625 286 12314.52 -66.85 54316.35 88888.00 2015-10-13 09:41:45.750 286 12314.42 -66.95 54316.38 88888.00 2015-10-13 09:41:45.875 286 12314.27 -66.97 54316.40 88888.00 2015-10-13 09:41:46.000 286 12314.25 -67.05 54316.40 88888.00 2015-10-13 09:41:46.125 286 12314.23 -67.12 54316.45 88888.00 2015-10-13 09:41:46.250 286 12314.10 -67.25 54316.53 88888.00 2015-10-13 09:41:46.375 286 12314.08 -67.30 54316.55 88888.00 2015-10-13 09:41:46.500 286 12313.95 -67.38 54316.60 88888.00 2015-10-13 09:41:46.625 286 12313.92 -67.45 54316.68 88888.00 2015-10-13 09:41:46.750 286 12313.85 -67.58 54316.75 88888.00 2015-10-13 09:41:46.875 286 12313.75 -67.67 54316.80 88888.00 2015-10-13 09:41:47.000 286 12313.60 -67.80 54316.80 88888.00 2015-10-13 09:41:47.125 286 12313.50 -67.90 54316.85 88888.00 2015-10-13 09:41:47.250 286 12313.40 -68.03 54316.90 88888.00 2015-10-13 09:41:47.375 286 12313.35 -68.12 54316.97 88888.00 2015-10-13 09:41:47.500 286 12313.20 -68.25 54317.03 88888.00 2015-10-13 09:41:47.625 286 12313.05 -68.35 54317.07 88888.00 2015-10-13 09:41:47.750 286 12312.92 -68.45 54317.15 88888.00 2015-10-13 09:41:47.875 286 12312.85 -68.55 54317.18 88888.00 2015-10-13 09:41:48.000 286 12312.73 -68.62 54317.22 88888.00 2015-10-13 09:41:48.125 286 12312.58 -68.72 54317.30 88888.00 2015-10-13 09:41:48.250 286 12312.40 -68.80 54317.35 88888.00 2015-10-13 09:41:48.375 286 12312.27 -68.85 54317.38 88888.00 2015-10-13 09:41:48.500 286 12312.17 -68.97 54317.43 88888.00 2015-10-13 09:41:48.625 286 12312.00 -69.08 54317.50 88888.00 2015-10-13 09:41:48.750 286 12311.85 -69.15 54317.53 88888.00 2015-10-13 09:41:48.875 286 12311.67 -69.22 54317.57 88888.00 2015-10-13 09:41:49.000 286 12311.48 -69.28 54317.62 88888.00 2015-10-13 09:41:49.125 286 12311.30 -69.33 54317.65 88888.00 2015-10-13 09:41:49.250 286 12311.17 -69.38 54317.70 88888.00 2015-10-13 09:41:49.375 286 12311.10 -69.40 54317.72 88888.00 2015-10-13 09:41:49.500 286 12310.88 -69.45 54317.75 88888.00 2015-10-13 09:41:49.625 286 12310.73 -69.50 54317.78 88888.00 2015-10-13 09:41:49.750 286 12310.55 -69.50 54317.82 88888.00 2015-10-13 09:41:49.875 286 12310.38 -69.53 54317.85 88888.00 2015-10-13 09:41:50.000 286 12310.25 -69.55 54317.90 88888.00 2015-10-13 09:41:50.125 286 12310.10 -69.58 54317.93 88888.00 2015-10-13 09:41:50.250 286 12309.85 -69.58 54317.97 88888.00 2015-10-13 09:41:50.375 286 12309.62 -69.55 54318.00 88888.00 2015-10-13 09:41:50.500 286 12309.40 -69.55 54318.03 88888.00 2015-10-13 09:41:50.625 286 12309.20 -69.55 54318.05 88888.00 2015-10-13 09:41:50.750 286 12309.00 -69.53 54318.10 88888.00 2015-10-13 09:41:50.875 286 12308.83 -69.53 54318.12 88888.00 2015-10-13 09:41:51.000 286 12308.70 -69.50 54318.15 88888.00 2015-10-13 09:41:51.125 286 12308.58 -69.50 54318.15 88888.00 2015-10-13 09:41:51.250 286 12308.42 -69.50 54318.18 88888.00 2015-10-13 09:41:51.375 286 12308.25 -69.45 54318.18 88888.00 2015-10-13 09:41:51.500 286 12308.15 -69.40 54318.20 88888.00 2015-10-13 09:41:51.625 286 12308.15 -69.38 54318.20 88888.00 2015-10-13 09:41:51.750 286 12308.10 -69.38 54318.22 88888.00 2015-10-13 09:41:51.875 286 12308.05 -69.40 54318.22 88888.00 2015-10-13 09:41:52.000 286 12308.00 -69.38 54318.22 88888.00 2015-10-13 09:41:52.125 286 12307.92 -69.35 54318.28 88888.00 2015-10-13 09:41:52.250 286 12307.95 -69.33 54318.28 88888.00 2015-10-13 09:41:52.375 286 12307.95 -69.33 54318.28 88888.00 2015-10-13 09:41:52.500 286 12307.92 -69.33 54318.30 88888.00 2015-10-13 09:41:52.625 286 12307.92 -69.25 54318.35 88888.00 2015-10-13 09:41:52.750 286 12307.95 -69.22 54318.35 88888.00 2015-10-13 09:41:52.875 286 12307.92 -69.20 54318.35 88888.00 2015-10-13 09:41:53.000 286 12307.95 -69.20 54318.35 88888.00 2015-10-13 09:41:53.125 286 12307.98 -69.17 54318.38 88888.00 2015-10-13 09:41:53.250 286 12307.90 -69.17 54318.40 88888.00 2015-10-13 09:41:53.375 286 12307.92 -69.15 54318.43 88888.00 2015-10-13 09:41:53.500 286 12307.98 -69.12 54318.43 88888.00 2015-10-13 09:41:53.625 286 12308.02 -69.15 54318.43 88888.00 2015-10-13 09:41:53.750 286 12308.00 -69.12 54318.47 88888.00 2015-10-13 09:41:53.875 286 12308.00 -69.10 54318.45 88888.00 2015-10-13 09:41:54.000 286 12308.08 -69.08 54318.47 88888.00 2015-10-13 09:41:54.125 286 12308.12 -69.05 54318.50 88888.00 2015-10-13 09:41:54.250 286 12308.08 -69.08 54318.55 88888.00 2015-10-13 09:41:54.375 286 12308.05 -69.03 54318.57 88888.00 2015-10-13 09:41:54.500 286 12308.10 -69.03 54318.57 88888.00 2015-10-13 09:41:54.625 286 12308.15 -69.00 54318.60 88888.00 2015-10-13 09:41:54.750 286 12308.15 -69.00 54318.65 88888.00 2015-10-13 09:41:54.875 286 12308.15 -68.95 54318.65 88888.00 2015-10-13 09:41:55.000 286 12308.17 -68.88 54318.68 88888.00 2015-10-13 09:41:55.125 286 12308.20 -68.83 54318.75 88888.00 2015-10-13 09:41:55.250 286 12308.23 -68.80 54318.75 88888.00 2015-10-13 09:41:55.375 286 12308.30 -68.75 54318.78 88888.00 2015-10-13 09:41:55.500 286 12308.30 -68.67 54318.80 88888.00 2015-10-13 09:41:55.625 286 12308.33 -68.65 54318.80 88888.00 2015-10-13 09:41:55.750 286 12308.40 -68.65 54318.82 88888.00 2015-10-13 09:41:55.875 286 12308.42 -68.60 54318.82 88888.00 2015-10-13 09:41:56.000 286 12308.45 -68.55 54318.85 88888.00 2015-10-13 09:41:56.125 286 12308.45 -68.55 54318.88 88888.00 2015-10-13 09:41:56.250 286 12308.45 -68.55 54318.93 88888.00 2015-10-13 09:41:56.375 286 12308.48 -68.47 54318.93 88888.00 2015-10-13 09:41:56.500 286 12308.58 -68.42 54318.95 88888.00 2015-10-13 09:41:56.625 286 12308.60 -68.38 54318.97 88888.00 2015-10-13 09:41:56.750 286 12308.58 -68.33 54319.00 88888.00 2015-10-13 09:41:56.875 286 12308.55 -68.30 54319.03 88888.00 2015-10-13 09:41:57.000 286 12308.55 -68.28 54319.03 88888.00 2015-10-13 09:41:57.125 286 12308.52 -68.22 54319.07 88888.00 2015-10-13 09:41:57.250 286 12308.48 -68.17 54319.10 88888.00 2015-10-13 09:41:57.375 286 12308.48 -68.15 54319.12 88888.00 2015-10-13 09:41:57.500 286 12308.45 -68.17 54319.15 88888.00 2015-10-13 09:41:57.625 286 12308.35 -68.20 54319.18 88888.00 2015-10-13 09:41:57.750 286 12308.27 -68.15 54319.18 88888.00 2015-10-13 09:41:57.875 286 12308.25 -68.10 54319.22 88888.00 2015-10-13 09:41:58.000 286 12308.27 -68.12 54319.25 88888.00 2015-10-13 09:41:58.125 286 12308.25 -68.10 54319.22 88888.00 2015-10-13 09:41:58.250 286 12308.20 -68.12 54319.25 88888.00 2015-10-13 09:41:58.375 286 12308.23 -68.10 54319.28 88888.00 2015-10-13 09:41:58.500 286 12308.15 -68.05 54319.30 88888.00 2015-10-13 09:41:58.625 286 12308.08 -68.05 54319.32 88888.00 2015-10-13 09:41:58.750 286 12308.10 -68.00 54319.38 88888.00 2015-10-13 09:41:58.875 286 12308.12 -68.03 54319.40 88888.00 2015-10-13 09:41:59.000 286 12308.15 -68.03 54319.43 88888.00 2015-10-13 09:41:59.125 286 12308.12 -68.08 54319.45 88888.00 2015-10-13 09:41:59.250 286 12308.08 -68.03 54319.50 88888.00 2015-10-13 09:41:59.375 286 12308.12 -68.00 54319.50 88888.00 2015-10-13 09:41:59.500 286 12308.12 -68.00 54319.55 88888.00 2015-10-13 09:41:59.625 286 12308.12 -68.03 54319.57 88888.00 2015-10-13 09:41:59.750 286 12308.10 -68.00 54319.60 88888.00 2015-10-13 09:41:59.875 286 12308.10 -68.00 54319.65 88888.00 2015-10-13 09:42:00.000 286 12308.15 -68.00 54319.70 88888.00 2015-10-13 09:42:00.125 286 12308.20 -68.03 54319.75 88888.00 2015-10-13 09:42:00.250 286 12308.20 -68.05 54319.82 88888.00 2015-10-13 09:42:00.375 286 12308.20 -68.05 54319.85 88888.00 2015-10-13 09:42:00.500 286 12308.08 -68.08 54319.88 88888.00 2015-10-13 09:42:00.625 286 12308.10 -68.08 54319.93 88888.00 2015-10-13 09:42:00.750 286 12308.10 -68.10 54319.97 88888.00 2015-10-13 09:42:00.875 286 12308.12 -68.15 54320.00 88888.00 2015-10-13 09:42:01.000 286 12308.15 -68.17 54320.03 88888.00 2015-10-13 09:42:01.125 286 12308.15 -68.20 54320.10 88888.00 2015-10-13 09:42:01.250 286 12308.10 -68.17 54320.15 88888.00 2015-10-13 09:42:01.375 286 12308.05 -68.17 54320.15 88888.00 2015-10-13 09:42:01.500 286 12308.05 -68.20 54320.15 88888.00 2015-10-13 09:42:01.625 286 12308.08 -68.15 54320.22 88888.00 2015-10-13 09:42:01.750 286 12308.12 -68.15 54320.28 88888.00 2015-10-13 09:42:01.875 286 12308.12 -68.08 54320.30 88888.00 2015-10-13 09:42:02.000 286 12308.12 -68.05 54320.30 88888.00 2015-10-13 09:42:02.125 286 12308.08 -68.03 54320.35 88888.00 2015-10-13 09:42:02.250 286 12308.05 -68.03 54320.38 88888.00 2015-10-13 09:42:02.375 286 12308.05 -67.97 54320.38 88888.00 2015-10-13 09:42:02.500 286 12308.05 -67.92 54320.40 88888.00 2015-10-13 09:42:02.625 286 12308.05 -67.83 54320.43 88888.00 2015-10-13 09:42:02.750 286 12308.02 -67.75 54320.47 88888.00 2015-10-13 09:42:02.875 286 12307.92 -67.65 54320.50 88888.00 2015-10-13 09:42:03.000 286 12307.85 -67.58 54320.55 88888.00 2015-10-13 09:42:03.125 286 12307.80 -67.47 54320.62 88888.00 2015-10-13 09:42:03.250 286 12307.83 -67.40 54320.68 88888.00 2015-10-13 09:42:03.375 286 12307.80 -67.33 54320.70 88888.00 2015-10-13 09:42:03.500 286 12307.75 -67.25 54320.70 88888.00 2015-10-13 09:42:03.625 286 12307.75 -67.20 54320.75 88888.00 2015-10-13 09:42:03.750 286 12307.73 -67.15 54320.80 88888.00 2015-10-13 09:42:03.875 286 12307.65 -67.10 54320.85 88888.00 2015-10-13 09:42:04.000 286 12307.62 -67.03 54320.90 88888.00 2015-10-13 09:42:04.125 286 12307.70 -66.97 54320.95 88888.00 2015-10-13 09:42:04.250 286 12307.77 -66.95 54321.00 88888.00 2015-10-13 09:42:04.375 286 12307.83 -66.92 54321.03 88888.00 2015-10-13 09:42:04.500 286 12307.85 -66.95 54321.05 88888.00 2015-10-13 09:42:04.625 286 12307.83 -66.97 54321.12 88888.00 2015-10-13 09:42:04.750 286 12307.85 -66.97 54321.15 88888.00 2015-10-13 09:42:04.875 286 12307.83 -66.97 54321.20 88888.00 2015-10-13 09:42:05.000 286 12307.83 -67.05 54321.28 88888.00 2015-10-13 09:42:05.125 286 12307.80 -67.12 54321.32 88888.00 2015-10-13 09:42:05.250 286 12307.70 -67.15 54321.40 88888.00 2015-10-13 09:42:05.375 286 12307.73 -67.17 54321.45 88888.00 2015-10-13 09:42:05.500 286 12307.77 -67.20 54321.50 88888.00 2015-10-13 09:42:05.625 286 12307.83 -67.25 54321.53 88888.00 2015-10-13 09:42:05.750 286 12307.88 -67.30 54321.57 88888.00 2015-10-13 09:42:05.875 286 12307.88 -67.33 54321.62 88888.00 2015-10-13 09:42:06.000 286 12307.80 -67.35 54321.62 88888.00 2015-10-13 09:42:06.125 286 12307.77 -67.35 54321.70 88888.00 2015-10-13 09:42:06.250 286 12307.77 -67.40 54321.75 88888.00 2015-10-13 09:42:06.375 286 12307.80 -67.42 54321.78 88888.00 2015-10-13 09:42:06.500 286 12307.73 -67.47 54321.82 88888.00 2015-10-13 09:42:06.625 286 12307.65 -67.45 54321.88 88888.00 2015-10-13 09:42:06.750 286 12307.62 -67.42 54321.90 88888.00 2015-10-13 09:42:06.875 286 12307.65 -67.40 54321.95 88888.00 2015-10-13 09:42:07.000 286 12307.67 -67.38 54321.97 88888.00 2015-10-13 09:42:07.125 286 12307.60 -67.35 54322.00 88888.00 2015-10-13 09:42:07.250 286 12307.58 -67.33 54322.03 88888.00 2015-10-13 09:42:07.375 286 12307.67 -67.33 54322.05 88888.00 2015-10-13 09:42:07.500 286 12307.70 -67.28 54322.07 88888.00 2015-10-13 09:42:07.625 286 12307.67 -67.22 54322.10 88888.00 2015-10-13 09:42:07.750 286 12307.67 -67.22 54322.12 88888.00 2015-10-13 09:42:07.875 286 12307.75 -67.22 54322.18 88888.00 2015-10-13 09:42:08.000 286 12307.85 -67.28 54322.15 88888.00 2015-10-13 09:42:08.125 286 12307.98 -67.28 54322.20 88888.00 2015-10-13 09:42:08.250 286 12308.12 -67.30 54322.20 88888.00 2015-10-13 09:42:08.375 286 12308.20 -67.28 54322.20 88888.00 2015-10-13 09:42:08.500 286 12308.27 -67.30 54322.22 88888.00 2015-10-13 09:42:08.625 286 12308.38 -67.35 54322.22 88888.00 2015-10-13 09:42:08.750 286 12308.52 -67.40 54322.22 88888.00 2015-10-13 09:42:08.875 286 12308.58 -67.47 54322.25 88888.00 2015-10-13 09:42:09.000 286 12308.73 -67.55 54322.28 88888.00 2015-10-13 09:42:09.125 286 12308.88 -67.62 54322.30 88888.00 2015-10-13 09:42:09.250 286 12309.10 -67.72 54322.30 88888.00 2015-10-13 09:42:09.375 286 12309.35 -67.78 54322.30 88888.00 2015-10-13 09:42:09.500 286 12309.50 -67.85 54322.30 88888.00 2015-10-13 09:42:09.625 286 12309.58 -67.90 54322.35 88888.00 2015-10-13 09:42:09.750 286 12309.80 -67.97 54322.35 88888.00 2015-10-13 09:42:09.875 286 12310.00 -68.03 54322.35 88888.00 2015-10-13 09:42:10.000 286 12310.17 -68.08 54322.38 88888.00 2015-10-13 09:42:10.125 286 12310.42 -68.10 54322.38 88888.00 2015-10-13 09:42:10.250 286 12310.65 -68.20 54322.40 88888.00 2015-10-13 09:42:10.375 286 12310.90 -68.30 54322.40 88888.00 2015-10-13 09:42:10.500 286 12311.17 -68.33 54322.40 88888.00 2015-10-13 09:42:10.625 286 12311.35 -68.38 54322.40 88888.00 2015-10-13 09:42:10.750 286 12311.52 -68.40 54322.40 88888.00 2015-10-13 09:42:10.875 286 12311.80 -68.45 54322.40 88888.00 2015-10-13 09:42:11.000 286 12312.05 -68.47 54322.40 88888.00 2015-10-13 09:42:11.125 286 12312.25 -68.42 54322.43 88888.00 2015-10-13 09:42:11.250 286 12312.38 -68.45 54322.45 88888.00 2015-10-13 09:42:11.375 286 12312.60 -68.47 54322.45 88888.00 2015-10-13 09:42:11.500 286 12312.77 -68.42 54322.47 88888.00 2015-10-13 09:42:11.625 286 12313.02 -68.40 54322.47 88888.00 2015-10-13 09:42:11.750 286 12313.20 -68.38 54322.47 88888.00 2015-10-13 09:42:11.875 286 12313.35 -68.35 54322.47 88888.00 2015-10-13 09:42:12.000 286 12313.45 -68.33 54322.47 88888.00 2015-10-13 09:42:12.125 286 12313.58 -68.25 54322.47 88888.00 2015-10-13 09:42:12.250 286 12313.70 -68.20 54322.50 88888.00 2015-10-13 09:42:12.375 286 12313.85 -68.12 54322.53 88888.00 2015-10-13 09:42:12.500 286 12314.05 -68.10 54322.53 88888.00 2015-10-13 09:42:12.625 286 12314.17 -68.05 54322.53 88888.00 2015-10-13 09:42:12.750 286 12314.23 -68.00 54322.50 88888.00 2015-10-13 09:42:12.875 286 12314.35 -67.92 54322.47 88888.00 2015-10-13 09:42:13.000 286 12314.48 -67.85 54322.50 88888.00 2015-10-13 09:42:13.125 286 12314.55 -67.78 54322.50 88888.00 2015-10-13 09:42:13.250 286 12314.65 -67.67 54322.50 88888.00 2015-10-13 09:42:13.375 286 12314.80 -67.60 54322.47 88888.00 2015-10-13 09:42:13.500 286 12314.98 -67.50 54322.43 88888.00 2015-10-13 09:42:13.625 286 12315.12 -67.42 54322.45 88888.00 2015-10-13 09:42:13.750 286 12315.27 -67.35 54322.45 88888.00 2015-10-13 09:42:13.875 286 12315.40 -67.28 54322.40 88888.00 2015-10-13 09:42:14.000 286 12315.55 -67.20 54322.38 88888.00 2015-10-13 09:42:14.125 286 12315.67 -67.15 54322.38 88888.00 2015-10-13 09:42:14.250 286 12315.83 -67.08 54322.38 88888.00 2015-10-13 09:42:14.375 286 12316.00 -67.00 54322.38 88888.00 2015-10-13 09:42:14.500 286 12316.15 -66.90 54322.35 88888.00 2015-10-13 09:42:14.625 286 12316.33 -66.83 54322.32 88888.00 2015-10-13 09:42:14.750 286 12316.40 -66.72 54322.32 88888.00 2015-10-13 09:42:14.875 286 12316.50 -66.60 54322.32 88888.00 2015-10-13 09:42:15.000 286 12316.67 -66.50 54322.28 88888.00 2015-10-13 09:42:15.125 286 12316.77 -66.42 54322.28 88888.00 2015-10-13 09:42:15.250 286 12316.95 -66.33 54322.28 88888.00 2015-10-13 09:42:15.375 286 12317.17 -66.22 54322.28 88888.00 2015-10-13 09:42:15.500 286 12317.33 -66.12 54322.28 88888.00 2015-10-13 09:42:15.625 286 12317.45 -66.00 54322.28 88888.00 2015-10-13 09:42:15.750 286 12317.58 -65.90 54322.25 88888.00 2015-10-13 09:42:15.875 286 12317.65 -65.80 54322.25 88888.00 2015-10-13 09:42:16.000 286 12317.73 -65.65 54322.22 88888.00 2015-10-13 09:42:16.125 286 12317.77 -65.53 54322.25 88888.00 2015-10-13 09:42:16.250 286 12317.90 -65.40 54322.28 88888.00 2015-10-13 09:42:16.375 286 12317.98 -65.30 54322.25 88888.00 2015-10-13 09:42:16.500 286 12318.02 -65.12 54322.28 88888.00 2015-10-13 09:42:16.625 286 12318.02 -64.97 54322.28 88888.00 2015-10-13 09:42:16.750 286 12318.05 -64.83 54322.28 88888.00 2015-10-13 09:42:16.875 286 12318.05 -64.70 54322.28 88888.00 2015-10-13 09:42:17.000 286 12318.20 -64.55 54322.25 88888.00 2015-10-13 09:42:17.125 286 12318.23 -64.45 54322.25 88888.00 2015-10-13 09:42:17.250 286 12318.20 -64.28 54322.25 88888.00 2015-10-13 09:42:17.375 286 12318.30 -64.12 54322.25 88888.00 2015-10-13 09:42:17.500 286 12318.27 -64.00 54322.22 88888.00 2015-10-13 09:42:17.625 286 12318.30 -63.88 54322.22 88888.00 2015-10-13 09:42:17.750 286 12318.33 -63.70 54322.22 88888.00 2015-10-13 09:42:17.875 286 12318.35 -63.55 54322.20 88888.00 2015-10-13 09:42:18.000 286 12318.40 -63.45 54322.20 88888.00 2015-10-13 09:42:18.125 286 12318.40 -63.30 54322.22 88888.00 2015-10-13 09:42:18.250 286 12318.48 -63.17 54322.20 88888.00 2015-10-13 09:42:18.375 286 12318.48 -63.08 54322.22 88888.00 2015-10-13 09:42:18.500 286 12318.45 -62.92 54322.20 88888.00 2015-10-13 09:42:18.625 286 12318.52 -62.80 54322.22 88888.00 2015-10-13 09:42:18.750 286 12318.60 -62.67 54322.20 88888.00 2015-10-13 09:42:18.875 286 12318.65 -62.55 54322.18 88888.00 2015-10-13 09:42:19.000 286 12318.65 -62.42 54322.18 88888.00 2015-10-13 09:42:19.125 286 12318.67 -62.33 54322.18 88888.00 2015-10-13 09:42:19.250 286 12318.65 -62.23 54322.18 88888.00 2015-10-13 09:42:19.375 286 12318.58 -62.10 54322.18 88888.00 2015-10-13 09:42:19.500 286 12318.55 -62.02 54322.20 88888.00 2015-10-13 09:42:19.625 286 12318.50 -61.95 54322.20 88888.00 2015-10-13 09:42:19.750 286 12318.48 -61.85 54322.22 88888.00 2015-10-13 09:42:19.875 286 12318.40 -61.80 54322.25 88888.00 2015-10-13 09:42:20.000 286 12318.33 -61.73 54322.28 88888.00 2015-10-13 09:42:20.125 286 12318.17 -61.67 54322.30 88888.00 2015-10-13 09:42:20.250 286 12318.08 -61.65 54322.35 88888.00 2015-10-13 09:42:20.375 286 12318.08 -61.60 54322.35 88888.00 2015-10-13 09:42:20.500 286 12318.10 -61.58 54322.38 88888.00 2015-10-13 09:42:20.625 286 12318.02 -61.55 54322.40 88888.00 2015-10-13 09:42:20.750 286 12317.95 -61.58 54322.45 88888.00 2015-10-13 09:42:20.875 286 12317.85 -61.60 54322.45 88888.00 2015-10-13 09:42:21.000 286 12317.80 -61.62 54322.47 88888.00 2015-10-13 09:42:21.125 286 12317.75 -61.62 54322.55 88888.00 2015-10-13 09:42:21.250 286 12317.67 -61.67 54322.60 88888.00 2015-10-13 09:42:21.375 286 12317.58 -61.67 54322.60 88888.00 2015-10-13 09:42:21.500 286 12317.45 -61.70 54322.68 88888.00 2015-10-13 09:42:21.625 286 12317.35 -61.73 54322.72 88888.00 2015-10-13 09:42:21.750 286 12317.25 -61.73 54322.75 88888.00 2015-10-13 09:42:21.875 286 12317.17 -61.73 54322.78 88888.00 2015-10-13 09:42:22.000 286 12317.15 -61.70 54322.82 88888.00 2015-10-13 09:42:22.125 286 12317.02 -61.67 54322.90 88888.00 2015-10-13 09:42:22.250 286 12316.92 -61.65 54322.93 88888.00 2015-10-13 09:42:22.375 286 12316.83 -61.62 54322.95 88888.00 2015-10-13 09:42:22.500 286 12316.77 -61.60 54322.95 88888.00 2015-10-13 09:42:22.625 286 12316.70 -61.60 54322.97 88888.00 2015-10-13 09:42:22.750 286 12316.67 -61.55 54323.00 88888.00 2015-10-13 09:42:22.875 286 12316.52 -61.50 54323.05 88888.00 2015-10-13 09:42:23.000 286 12316.42 -61.45 54323.10 88888.00 2015-10-13 09:42:23.125 286 12316.38 -61.40 54323.12 88888.00 2015-10-13 09:42:23.250 286 12316.23 -61.35 54323.18 88888.00 2015-10-13 09:42:23.375 286 12316.17 -61.27 54323.20 88888.00 2015-10-13 09:42:23.500 286 12316.05 -61.23 54323.20 88888.00 2015-10-13 09:42:23.625 286 12315.90 -61.20 54323.22 88888.00 2015-10-13 09:42:23.750 286 12315.77 -61.12 54323.25 88888.00 2015-10-13 09:42:23.875 286 12315.60 -61.08 54323.28 88888.00 2015-10-13 09:42:24.000 286 12315.48 -61.00 54323.32 88888.00 2015-10-13 09:42:24.125 286 12315.35 -60.90 54323.32 88888.00 2015-10-13 09:42:24.250 286 12315.17 -60.85 54323.38 88888.00 2015-10-13 09:42:24.375 286 12315.10 -60.80 54323.40 88888.00 2015-10-13 09:42:24.500 286 12315.00 -60.73 54323.43 88888.00 2015-10-13 09:42:24.625 286 12314.83 -60.70 54323.43 88888.00 2015-10-13 09:42:24.750 286 12314.80 -60.65 54323.43 88888.00 2015-10-13 09:42:24.875 286 12314.83 -60.58 54323.45 88888.00 2015-10-13 09:42:25.000 286 12314.90 -60.52 54323.50 88888.00 2015-10-13 09:42:25.125 286 12314.83 -60.52 54323.50 88888.00 2015-10-13 09:42:25.250 286 12314.77 -60.52 54323.55 88888.00 2015-10-13 09:42:25.375 286 12314.77 -60.45 54323.55 88888.00 2015-10-13 09:42:25.500 286 12314.83 -60.40 54323.55 88888.00 2015-10-13 09:42:25.625 286 12314.83 -60.35 54323.57 88888.00 2015-10-13 09:42:25.750 286 12314.80 -60.33 54323.57 88888.00 2015-10-13 09:42:25.875 286 12314.80 -60.33 54323.60 88888.00 2015-10-13 09:42:26.000 286 12314.83 -60.30 54323.60 88888.00 2015-10-13 09:42:26.125 286 12314.83 -60.27 54323.62 88888.00 2015-10-13 09:42:26.250 286 12314.88 -60.25 54323.68 88888.00 2015-10-13 09:42:26.375 286 12314.95 -60.23 54323.70 88888.00 2015-10-13 09:42:26.500 286 12314.98 -60.20 54323.70 88888.00 2015-10-13 09:42:26.625 286 12315.02 -60.15 54323.70 88888.00 2015-10-13 09:42:26.750 286 12314.98 -60.12 54323.72 88888.00 2015-10-13 09:42:26.875 286 12314.95 -60.10 54323.72 88888.00 2015-10-13 09:42:27.000 286 12315.05 -60.08 54323.78 88888.00 2015-10-13 09:42:27.125 286 12315.05 -60.08 54323.80 88888.00 2015-10-13 09:42:27.250 286 12314.98 -60.08 54323.80 88888.00 2015-10-13 09:42:27.375 286 12314.85 -60.05 54323.82 88888.00 2015-10-13 09:42:27.500 286 12314.80 -60.02 54323.85 88888.00 2015-10-13 09:42:27.625 286 12314.75 -59.98 54323.88 88888.00 2015-10-13 09:42:27.750 286 12314.73 -59.92 54323.90 88888.00 2015-10-13 09:42:27.875 286 12314.58 -59.90 54323.95 88888.00 2015-10-13 09:42:28.000 286 12314.38 -59.85 54323.97 88888.00 2015-10-13 09:42:28.125 286 12314.27 -59.77 54324.00 88888.00 2015-10-13 09:42:28.250 286 12314.12 -59.75 54324.05 88888.00 2015-10-13 09:42:28.375 286 12314.00 -59.65 54324.05 88888.00 2015-10-13 09:42:28.500 286 12313.80 -59.55 54324.07 88888.00 2015-10-13 09:42:28.625 286 12313.65 -59.48 54324.10 88888.00 2015-10-13 09:42:28.750 286 12313.48 -59.38 54324.12 88888.00 2015-10-13 09:42:28.875 286 12313.17 -59.30 54324.15 88888.00 2015-10-13 09:42:29.000 286 12312.90 -59.20 54324.18 88888.00 2015-10-13 09:42:29.125 286 12312.70 -59.12 54324.22 88888.00 2015-10-13 09:42:29.250 286 12312.45 -59.02 54324.28 88888.00 2015-10-13 09:42:29.375 286 12312.35 -58.95 54324.25 88888.00 2015-10-13 09:42:29.500 286 12312.25 -58.90 54324.28 88888.00 2015-10-13 09:42:29.625 286 12312.12 -58.85 54324.32 88888.00 2015-10-13 09:42:29.750 286 12312.00 -58.83 54324.35 88888.00 2015-10-13 09:42:29.875 286 12311.92 -58.73 54324.35 88888.00 2015-10-13 09:42:30.000 286 12311.88 -58.70 54324.38 88888.00 2015-10-13 09:42:30.125 286 12311.88 -58.65 54324.43 88888.00 2015-10-13 09:42:30.250 286 12311.83 -58.65 54324.50 88888.00 2015-10-13 09:42:30.375 286 12311.83 -58.62 54324.50 88888.00 2015-10-13 09:42:30.500 286 12311.83 -58.65 54324.53 88888.00 2015-10-13 09:42:30.625 286 12311.88 -58.73 54324.57 88888.00 2015-10-13 09:42:30.750 286 12311.95 -58.75 54324.60 88888.00 2015-10-13 09:42:30.875 286 12312.00 -58.75 54324.65 88888.00 2015-10-13 09:42:31.000 286 12312.02 -58.85 54324.70 88888.00 2015-10-13 09:42:31.125 286 12312.02 -58.95 54324.72 88888.00 2015-10-13 09:42:31.250 286 12312.05 -59.10 54324.80 88888.00 2015-10-13 09:42:31.375 286 12312.12 -59.17 54324.85 88888.00 2015-10-13 09:42:31.500 286 12312.20 -59.27 54324.90 88888.00 2015-10-13 09:42:31.625 286 12312.30 -59.42 54324.95 88888.00 2015-10-13 09:42:31.750 286 12312.38 -59.58 54325.03 88888.00 2015-10-13 09:42:31.875 286 12312.50 -59.73 54325.10 88888.00 2015-10-13 09:42:32.000 286 12312.58 -59.85 54325.18 88888.00 2015-10-13 09:42:32.125 286 12312.60 -59.98 54325.25 88888.00 2015-10-13 09:42:32.250 286 12312.58 -60.10 54325.28 88888.00 2015-10-13 09:42:32.375 286 12312.67 -60.17 54325.32 88888.00 2015-10-13 09:42:32.500 286 12312.73 -60.27 54325.38 88888.00 2015-10-13 09:42:32.625 286 12312.65 -60.38 54325.50 88888.00 2015-10-13 09:42:32.750 286 12312.65 -60.42 54325.55 88888.00 2015-10-13 09:42:32.875 286 12312.73 -60.52 54325.60 88888.00 2015-10-13 09:42:33.000 286 12312.80 -60.65 54325.65 88888.00 2015-10-13 09:42:33.125 286 12312.80 -60.77 54325.72 88888.00 2015-10-13 09:42:33.250 286 12312.83 -60.85 54325.80 88888.00 2015-10-13 09:42:33.375 286 12312.88 -60.90 54325.88 88888.00 2015-10-13 09:42:33.500 286 12312.85 -60.98 54325.93 88888.00 2015-10-13 09:42:33.625 286 12312.80 -61.05 54325.97 88888.00 2015-10-13 09:42:33.750 286 12312.75 -61.17 54326.00 88888.00 2015-10-13 09:42:33.875 286 12312.73 -61.27 54326.07 88888.00 2015-10-13 09:42:34.000 286 12312.73 -61.33 54326.12 88888.00 2015-10-13 09:42:34.125 286 12312.70 -61.40 54326.20 88888.00 2015-10-13 09:42:34.250 286 12312.58 -61.50 54326.28 88888.00 2015-10-13 09:42:34.375 286 12312.50 -61.52 54326.30 88888.00 2015-10-13 09:42:34.500 286 12312.45 -61.52 54326.35 88888.00 2015-10-13 09:42:34.625 286 12312.38 -61.55 54326.38 88888.00 2015-10-13 09:42:34.750 286 12312.25 -61.58 54326.43 88888.00 2015-10-13 09:42:34.875 286 12312.10 -61.55 54326.45 88888.00 2015-10-13 09:42:35.000 286 12311.98 -61.52 54326.47 88888.00 2015-10-13 09:42:35.125 286 12311.88 -61.48 54326.53 88888.00 2015-10-13 09:42:35.250 286 12311.73 -61.42 54326.55 88888.00 2015-10-13 09:42:35.375 286 12311.67 -61.40 54326.60 88888.00 2015-10-13 09:42:35.500 286 12311.58 -61.35 54326.62 88888.00 2015-10-13 09:42:35.625 286 12311.50 -61.33 54326.62 88888.00 2015-10-13 09:42:35.750 286 12311.38 -61.30 54326.65 88888.00 2015-10-13 09:42:35.875 286 12311.27 -61.23 54326.70 88888.00 2015-10-13 09:42:36.000 286 12311.17 -61.15 54326.75 88888.00 2015-10-13 09:42:36.125 286 12311.12 -61.12 54326.80 88888.00 2015-10-13 09:42:36.250 286 12311.00 -61.10 54326.80 88888.00 2015-10-13 09:42:36.375 286 12310.90 -61.02 54326.82 88888.00 2015-10-13 09:42:36.500 286 12310.73 -61.00 54326.85 88888.00 2015-10-13 09:42:36.625 286 12310.60 -60.98 54326.90 88888.00 2015-10-13 09:42:36.750 286 12310.45 -60.95 54326.90 88888.00 2015-10-13 09:42:36.875 286 12310.30 -60.92 54326.93 88888.00 2015-10-13 09:42:37.000 286 12310.25 -60.92 54326.95 88888.00 2015-10-13 09:42:37.125 286 12310.25 -60.95 54327.00 88888.00 2015-10-13 09:42:37.250 286 12310.25 -60.98 54327.03 88888.00 2015-10-13 09:42:37.375 286 12310.17 -60.98 54327.05 88888.00 2015-10-13 09:42:37.500 286 12310.08 -61.00 54327.03 88888.00 2015-10-13 09:42:37.625 286 12310.00 -61.00 54327.05 88888.00 2015-10-13 09:42:37.750 286 12310.02 -61.08 54327.07 88888.00 2015-10-13 09:42:37.875 286 12310.00 -61.05 54327.12 88888.00 2015-10-13 09:42:38.000 286 12309.98 -61.08 54327.15 88888.00 2015-10-13 09:42:38.125 286 12309.92 -61.12 54327.15 88888.00 2015-10-13 09:42:38.250 286 12309.85 -61.17 54327.22 88888.00 2015-10-13 09:42:38.375 286 12309.85 -61.17 54327.22 88888.00 2015-10-13 09:42:38.500 286 12309.83 -61.15 54327.30 88888.00 2015-10-13 09:42:38.625 286 12309.88 -61.17 54327.32 88888.00 2015-10-13 09:42:38.750 286 12309.92 -61.23 54327.35 88888.00 2015-10-13 09:42:38.875 286 12309.85 -61.33 54327.40 88888.00 2015-10-13 09:42:39.000 286 12309.77 -61.35 54327.43 88888.00 2015-10-13 09:42:39.125 286 12309.73 -61.35 54327.50 88888.00 2015-10-13 09:42:39.250 286 12309.77 -61.38 54327.53 88888.00 2015-10-13 09:42:39.375 286 12309.85 -61.38 54327.53 88888.00 2015-10-13 09:42:39.500 286 12309.85 -61.40 54327.57 88888.00 2015-10-13 09:42:39.625 286 12309.83 -61.42 54327.62 88888.00 2015-10-13 09:42:39.750 286 12309.80 -61.45 54327.68 88888.00 2015-10-13 09:42:39.875 286 12309.77 -61.48 54327.72 88888.00 2015-10-13 09:42:40.000 286 12309.75 -61.45 54327.75 88888.00 2015-10-13 09:42:40.125 286 12309.80 -61.42 54327.78 88888.00 2015-10-13 09:42:40.250 286 12309.80 -61.48 54327.80 88888.00 2015-10-13 09:42:40.375 286 12309.80 -61.48 54327.85 88888.00 2015-10-13 09:42:40.500 286 12309.77 -61.48 54327.88 88888.00 2015-10-13 09:42:40.625 286 12309.77 -61.45 54327.93 88888.00 2015-10-13 09:42:40.750 286 12309.77 -61.42 54327.97 88888.00 2015-10-13 09:42:40.875 286 12309.80 -61.38 54328.00 88888.00 2015-10-13 09:42:41.000 286 12309.83 -61.35 54328.03 88888.00 2015-10-13 09:42:41.125 286 12309.73 -61.33 54328.05 88888.00 2015-10-13 09:42:41.250 286 12309.65 -61.27 54328.10 88888.00 2015-10-13 09:42:41.375 286 12309.62 -61.23 54328.12 88888.00 2015-10-13 09:42:41.500 286 12309.60 -61.25 54328.12 88888.00 2015-10-13 09:42:41.625 286 12309.65 -61.20 54328.15 88888.00 2015-10-13 09:42:41.750 286 12309.65 -61.15 54328.18 88888.00 2015-10-13 09:42:41.875 286 12309.60 -61.12 54328.22 88888.00 2015-10-13 09:42:42.000 286 12309.55 -61.10 54328.25 88888.00 2015-10-13 09:42:42.125 286 12309.50 -61.08 54328.28 88888.00 2015-10-13 09:42:42.250 286 12309.45 -61.02 54328.32 88888.00 2015-10-13 09:42:42.375 286 12309.45 -60.95 54328.35 88888.00 2015-10-13 09:42:42.500 286 12309.40 -60.95 54328.40 88888.00 2015-10-13 09:42:42.625 286 12309.33 -60.92 54328.40 88888.00 2015-10-13 09:42:42.750 286 12309.30 -60.90 54328.45 88888.00 2015-10-13 09:42:42.875 286 12309.27 -60.90 54328.45 88888.00 2015-10-13 09:42:43.000 286 12309.25 -60.92 54328.47 88888.00 2015-10-13 09:42:43.125 286 12309.20 -60.92 54328.47 88888.00 2015-10-13 09:42:43.250 286 12309.12 -60.95 54328.53 88888.00 2015-10-13 09:42:43.375 286 12309.10 -60.92 54328.53 88888.00 2015-10-13 09:42:43.500 286 12309.10 -60.92 54328.55 88888.00 2015-10-13 09:42:43.625 286 12309.08 -60.92 54328.60 88888.00 2015-10-13 09:42:43.750 286 12309.05 -60.95 54328.65 88888.00 2015-10-13 09:42:43.875 286 12309.02 -61.00 54328.62 88888.00 2015-10-13 09:42:44.000 286 12309.02 -60.98 54328.65 88888.00 2015-10-13 09:42:44.125 286 12308.92 -61.02 54328.70 88888.00 2015-10-13 09:42:44.250 286 12308.83 -61.10 54328.72 88888.00 2015-10-13 09:42:44.375 286 12308.83 -61.10 54328.75 88888.00 2015-10-13 09:42:44.500 286 12308.85 -61.10 54328.78 88888.00 2015-10-13 09:42:44.625 286 12308.85 -61.15 54328.80 88888.00 2015-10-13 09:42:44.750 286 12308.83 -61.25 54328.80 88888.00 2015-10-13 09:42:44.875 286 12308.70 -61.27 54328.85 88888.00 2015-10-13 09:42:45.000 286 12308.67 -61.33 54328.90 88888.00 2015-10-13 09:42:45.125 286 12308.58 -61.38 54328.95 88888.00 2015-10-13 09:42:45.250 286 12308.45 -61.45 54329.00 88888.00 2015-10-13 09:42:45.375 286 12308.40 -61.55 54329.03 88888.00 2015-10-13 09:42:45.500 286 12308.45 -61.62 54329.03 88888.00 2015-10-13 09:42:45.625 286 12308.48 -61.67 54329.07 88888.00 2015-10-13 09:42:45.750 286 12308.42 -61.77 54329.15 88888.00 2015-10-13 09:42:45.875 286 12308.40 -61.85 54329.18 88888.00 2015-10-13 09:42:46.000 286 12308.42 -61.95 54329.22 88888.00 2015-10-13 09:42:46.125 286 12308.38 -62.05 54329.22 88888.00 2015-10-13 09:42:46.250 286 12308.40 -62.17 54329.30 88888.00 2015-10-13 09:42:46.375 286 12308.42 -62.27 54329.30 88888.00 2015-10-13 09:42:46.500 286 12308.45 -62.40 54329.35 88888.00 2015-10-13 09:42:46.625 286 12308.42 -62.48 54329.38 88888.00 2015-10-13 09:42:46.750 286 12308.45 -62.60 54329.43 88888.00 2015-10-13 09:42:46.875 286 12308.48 -62.70 54329.45 88888.00 2015-10-13 09:42:47.000 286 12308.42 -62.83 54329.45 88888.00 2015-10-13 09:42:47.125 286 12308.45 -62.92 54329.47 88888.00 2015-10-13 09:42:47.250 286 12308.48 -63.02 54329.50 88888.00 2015-10-13 09:42:47.375 286 12308.55 -63.02 54329.53 88888.00 2015-10-13 09:42:47.500 286 12308.58 -63.10 54329.55 88888.00 2015-10-13 09:42:47.625 286 12308.52 -63.15 54329.55 88888.00 2015-10-13 09:42:47.750 286 12308.48 -63.23 54329.57 88888.00 2015-10-13 09:42:47.875 286 12308.48 -63.30 54329.60 88888.00 2015-10-13 09:42:48.000 286 12308.58 -63.30 54329.57 88888.00 2015-10-13 09:42:48.125 286 12308.58 -63.33 54329.60 88888.00 2015-10-13 09:42:48.250 286 12308.48 -63.35 54329.60 88888.00 2015-10-13 09:42:48.375 286 12308.45 -63.38 54329.62 88888.00 2015-10-13 09:42:48.500 286 12308.40 -63.42 54329.65 88888.00 2015-10-13 09:42:48.625 286 12308.30 -63.48 54329.65 88888.00 2015-10-13 09:42:48.750 286 12308.23 -63.50 54329.68 88888.00 2015-10-13 09:42:48.875 286 12308.17 -63.52 54329.70 88888.00 2015-10-13 09:42:49.000 286 12308.12 -63.55 54329.70 88888.00 2015-10-13 09:42:49.125 286 12308.10 -63.58 54329.75 88888.00 2015-10-13 09:42:49.250 286 12308.02 -63.62 54329.75 88888.00 2015-10-13 09:42:49.375 286 12307.88 -63.67 54329.75 88888.00 2015-10-13 09:42:49.500 286 12307.73 -63.73 54329.78 88888.00 2015-10-13 09:42:49.625 286 12307.60 -63.80 54329.80 88888.00 2015-10-13 09:42:49.750 286 12307.48 -63.90 54329.85 88888.00 2015-10-13 09:42:49.875 286 12307.40 -63.95 54329.85 88888.00 2015-10-13 09:42:50.000 286 12307.30 -64.03 54329.88 88888.00 2015-10-13 09:42:50.125 286 12307.20 -64.15 54329.93 88888.00 2015-10-13 09:42:50.250 286 12307.02 -64.28 54329.93 88888.00 2015-10-13 09:42:50.375 286 12306.88 -64.38 54329.93 88888.00 2015-10-13 09:42:50.500 286 12306.73 -64.45 54329.95 88888.00 2015-10-13 09:42:50.625 286 12306.55 -64.55 54330.00 88888.00 2015-10-13 09:42:50.750 286 12306.38 -64.65 54330.05 88888.00 2015-10-13 09:42:50.875 286 12306.20 -64.75 54330.10 88888.00 2015-10-13 09:42:51.000 286 12306.00 -64.85 54330.10 88888.00 2015-10-13 09:42:51.125 286 12305.83 -64.92 54330.15 88888.00 2015-10-13 09:42:51.250 286 12305.60 -65.00 54330.15 88888.00 2015-10-13 09:42:51.375 286 12305.40 -65.03 54330.20 88888.00 2015-10-13 09:42:51.500 286 12305.10 -65.12 54330.28 88888.00 2015-10-13 09:42:51.625 286 12304.88 -65.17 54330.30 88888.00 2015-10-13 09:42:51.750 286 12304.70 -65.22 54330.32 88888.00 2015-10-13 09:42:51.875 286 12304.38 -65.28 54330.35 88888.00 2015-10-13 09:42:52.000 286 12304.08 -65.30 54330.38 88888.00 2015-10-13 09:42:52.125 286 12303.88 -65.30 54330.43 88888.00 2015-10-13 09:42:52.250 286 12303.58 -65.33 54330.47 88888.00 2015-10-13 09:42:52.375 286 12303.27 -65.30 54330.47 88888.00 2015-10-13 09:42:52.500 286 12302.98 -65.30 54330.55 88888.00 2015-10-13 09:42:52.625 286 12302.70 -65.30 54330.57 88888.00 2015-10-13 09:42:52.750 286 12302.38 -65.35 54330.62 88888.00 2015-10-13 09:42:52.875 286 12301.98 -65.33 54330.68 88888.00 2015-10-13 09:42:53.000 286 12301.73 -65.33 54330.70 88888.00 2015-10-13 09:42:53.125 286 12301.45 -65.33 54330.80 88888.00 2015-10-13 09:42:53.250 286 12301.12 -65.35 54330.85 88888.00 2015-10-13 09:42:53.375 286 12300.92 -65.35 54330.88 88888.00 2015-10-13 09:42:53.500 286 12300.65 -65.33 54330.93 88888.00 2015-10-13 09:42:53.625 286 12300.30 -65.33 54330.95 88888.00 2015-10-13 09:42:53.750 286 12300.02 -65.33 54331.03 88888.00 2015-10-13 09:42:53.875 286 12299.75 -65.35 54331.05 88888.00 2015-10-13 09:42:54.000 286 12299.50 -65.38 54331.15 88888.00 2015-10-13 09:42:54.125 286 12299.27 -65.35 54331.20 88888.00 2015-10-13 09:42:54.250 286 12298.98 -65.35 54331.25 88888.00 2015-10-13 09:42:54.375 286 12298.77 -65.33 54331.30 88888.00 2015-10-13 09:42:54.500 286 12298.58 -65.28 54331.32 88888.00 2015-10-13 09:42:54.625 286 12298.30 -65.28 54331.38 88888.00 2015-10-13 09:42:54.750 286 12298.08 -65.28 54331.45 88888.00 2015-10-13 09:42:54.875 286 12297.88 -65.25 54331.50 88888.00 2015-10-13 09:42:55.000 286 12297.62 -65.22 54331.57 88888.00 2015-10-13 09:42:55.125 286 12297.38 -65.20 54331.62 88888.00 2015-10-13 09:42:55.250 286 12297.10 -65.20 54331.68 88888.00 2015-10-13 09:42:55.375 286 12296.98 -65.15 54331.72 88888.00 2015-10-13 09:42:55.500 286 12296.83 -65.10 54331.78 88888.00 2015-10-13 09:42:55.625 286 12296.65 -65.08 54331.82 88888.00 2015-10-13 09:42:55.750 286 12296.40 -65.00 54331.85 88888.00 2015-10-13 09:42:55.875 286 12296.20 -64.97 54331.90 88888.00 2015-10-13 09:42:56.000 286 12296.00 -64.90 54331.95 88888.00 2015-10-13 09:42:56.125 286 12295.80 -64.85 54332.00 88888.00 2015-10-13 09:42:56.250 286 12295.60 -64.80 54332.07 88888.00 2015-10-13 09:42:56.375 286 12295.50 -64.70 54332.12 88888.00 2015-10-13 09:42:56.500 286 12295.30 -64.62 54332.18 88888.00 2015-10-13 09:42:56.625 286 12295.12 -64.53 54332.22 88888.00 2015-10-13 09:42:56.750 286 12294.90 -64.45 54332.30 88888.00 2015-10-13 09:42:56.875 286 12294.67 -64.38 54332.38 88888.00 2015-10-13 09:42:57.000 286 12294.48 -64.30 54332.43 88888.00 2015-10-13 09:42:57.125 286 12294.30 -64.22 54332.50 88888.00 2015-10-13 09:42:57.250 286 12294.10 -64.08 54332.57 88888.00 2015-10-13 09:42:57.375 286 12293.95 -64.03 54332.65 88888.00 2015-10-13 09:42:57.500 286 12293.80 -63.98 54332.68 88888.00 2015-10-13 09:42:57.625 286 12293.62 -63.90 54332.72 88888.00 2015-10-13 09:42:57.750 286 12293.50 -63.88 54332.78 88888.00 2015-10-13 09:42:57.875 286 12293.42 -63.80 54332.82 88888.00 2015-10-13 09:42:58.000 286 12293.33 -63.80 54332.85 88888.00 2015-10-13 09:42:58.125 286 12293.27 -63.77 54332.93 88888.00 2015-10-13 09:42:58.250 286 12293.15 -63.80 54332.97 88888.00 2015-10-13 09:42:58.375 286 12293.12 -63.77 54333.03 88888.00 2015-10-13 09:42:58.500 286 12293.05 -63.80 54333.07 88888.00 2015-10-13 09:42:58.625 286 12293.00 -63.77 54333.15 88888.00 2015-10-13 09:42:58.750 286 12292.98 -63.77 54333.20 88888.00 2015-10-13 09:42:58.875 286 12292.92 -63.83 54333.28 88888.00 2015-10-13 09:42:59.000 286 12292.90 -63.90 54333.28 88888.00 2015-10-13 09:42:59.125 286 12292.85 -64.00 54333.30 88888.00 2015-10-13 09:42:59.250 286 12292.80 -64.08 54333.35 88888.00 2015-10-13 09:42:59.375 286 12292.75 -64.10 54333.43 88888.00 2015-10-13 09:42:59.500 286 12292.70 -64.17 54333.47 88888.00 2015-10-13 09:42:59.625 286 12292.73 -64.30 54333.50 88888.00 2015-10-13 09:42:59.750 286 12292.80 -64.42 54333.55 88888.00 2015-10-13 09:42:59.875 286 12292.75 -64.47 54333.57 88888.00 2015-10-13 09:43:00.000 286 12292.67 -64.60 54333.62 88888.00 2015-10-13 09:43:00.125 286 12292.62 -64.67 54333.68 88888.00 2015-10-13 09:43:00.250 286 12292.52 -64.80 54333.72 88888.00 2015-10-13 09:43:00.375 286 12292.48 -64.85 54333.75 88888.00 2015-10-13 09:43:00.500 286 12292.35 -64.90 54333.78 88888.00 2015-10-13 09:43:00.625 286 12292.27 -64.92 54333.88 88888.00 2015-10-13 09:43:00.750 286 12292.17 -65.03 54333.93 88888.00 2015-10-13 09:43:00.875 286 12292.02 -65.08 54333.97 88888.00 2015-10-13 09:43:01.000 286 12291.92 -65.10 54334.00 88888.00 2015-10-13 09:43:01.125 286 12291.75 -65.12 54334.05 88888.00 2015-10-13 09:43:01.250 286 12291.50 -65.20 54334.15 88888.00 2015-10-13 09:43:01.375 286 12291.33 -65.17 54334.20 88888.00 2015-10-13 09:43:01.500 286 12291.15 -65.15 54334.28 88888.00 2015-10-13 09:43:01.625 286 12291.00 -65.12 54334.32 88888.00 2015-10-13 09:43:01.750 286 12290.83 -65.05 54334.38 88888.00 2015-10-13 09:43:01.875 286 12290.62 -65.03 54334.45 88888.00 2015-10-13 09:43:02.000 286 12290.38 -64.92 54334.50 88888.00 2015-10-13 09:43:02.125 286 12290.10 -64.88 54334.55 88888.00 2015-10-13 09:43:02.250 286 12289.88 -64.85 54334.62 88888.00 2015-10-13 09:43:02.375 286 12289.70 -64.75 54334.68 88888.00 2015-10-13 09:43:02.500 286 12289.58 -64.70 54334.70 88888.00 2015-10-13 09:43:02.625 286 12289.40 -64.67 54334.75 88888.00 2015-10-13 09:43:02.750 286 12289.20 -64.60 54334.80 88888.00 2015-10-13 09:43:02.875 286 12289.05 -64.50 54334.85 88888.00 2015-10-13 09:43:03.000 286 12288.95 -64.42 54334.93 88888.00 2015-10-13 09:43:03.125 286 12288.90 -64.40 54334.97 88888.00 2015-10-13 09:43:03.250 286 12288.88 -64.30 54335.05 88888.00 2015-10-13 09:43:03.375 286 12288.92 -64.20 54335.10 88888.00 2015-10-13 09:43:03.500 286 12288.90 -64.08 54335.15 88888.00 2015-10-13 09:43:03.625 286 12288.85 -64.05 54335.18 88888.00 2015-10-13 09:43:03.750 286 12288.83 -64.00 54335.20 88888.00 2015-10-13 09:43:03.875 286 12288.88 -63.95 54335.22 88888.00 2015-10-13 09:43:04.000 286 12288.90 -63.90 54335.22 88888.00 2015-10-13 09:43:04.125 286 12288.90 -63.88 54335.32 88888.00 2015-10-13 09:43:04.250 286 12288.85 -63.80 54335.40 88888.00 2015-10-13 09:43:04.375 286 12288.88 -63.75 54335.43 88888.00 2015-10-13 09:43:04.500 286 12288.85 -63.70 54335.45 88888.00 2015-10-13 09:43:04.625 286 12288.80 -63.67 54335.50 88888.00 2015-10-13 09:43:04.750 286 12288.80 -63.62 54335.55 88888.00 2015-10-13 09:43:04.875 286 12288.88 -63.62 54335.57 88888.00 2015-10-13 09:43:05.000 286 12288.77 -63.60 54335.60 88888.00 2015-10-13 09:43:05.125 286 12288.70 -63.52 54335.62 88888.00 2015-10-13 09:43:05.250 286 12288.73 -63.50 54335.72 88888.00 2015-10-13 09:43:05.375 286 12288.75 -63.42 54335.75 88888.00 2015-10-13 09:43:05.500 286 12288.75 -63.42 54335.75 88888.00 2015-10-13 09:43:05.625 286 12288.75 -63.42 54335.72 88888.00 2015-10-13 09:43:05.750 286 12288.73 -63.33 54335.78 88888.00 2015-10-13 09:43:05.875 286 12288.77 -63.23 54335.82 88888.00 2015-10-13 09:43:06.000 286 12288.83 -63.15 54335.88 88888.00 2015-10-13 09:43:06.125 286 12288.90 -63.15 54335.90 88888.00 2015-10-13 09:43:06.250 286 12288.95 -63.08 54335.90 88888.00 2015-10-13 09:43:06.375 286 12289.02 -62.98 54335.93 88888.00 2015-10-13 09:43:06.500 286 12289.12 -62.88 54335.93 88888.00 2015-10-13 09:43:06.625 286 12289.25 -62.77 54335.95 88888.00 2015-10-13 09:43:06.750 286 12289.33 -62.65 54335.97 88888.00 2015-10-13 09:43:06.875 286 12289.30 -62.52 54335.97 88888.00 2015-10-13 09:43:07.000 286 12289.35 -62.42 54335.97 88888.00 2015-10-13 09:43:07.125 286 12289.38 -62.33 54335.97 88888.00 2015-10-13 09:43:07.250 286 12289.33 -62.17 54336.00 88888.00 2015-10-13 09:43:07.375 286 12289.40 -62.02 54336.00 88888.00 2015-10-13 09:43:07.500 286 12289.52 -61.90 54336.03 88888.00 2015-10-13 09:43:07.625 286 12289.58 -61.73 54336.05 88888.00 2015-10-13 09:43:07.750 286 12289.70 -61.62 54336.05 88888.00 2015-10-13 09:43:07.875 286 12289.75 -61.50 54336.07 88888.00 2015-10-13 09:43:08.000 286 12289.77 -61.40 54336.07 88888.00 2015-10-13 09:43:08.125 286 12289.83 -61.25 54336.10 88888.00 2015-10-13 09:43:08.250 286 12289.90 -61.05 54336.10 88888.00 2015-10-13 09:43:08.375 286 12289.95 -60.92 54336.07 88888.00 2015-10-13 09:43:08.500 286 12290.00 -60.75 54336.10 88888.00 2015-10-13 09:43:08.625 286 12290.02 -60.58 54336.10 88888.00 2015-10-13 09:43:08.750 286 12290.08 -60.40 54336.15 88888.00 2015-10-13 09:43:08.875 286 12290.10 -60.23 54336.15 88888.00 2015-10-13 09:43:09.000 286 12290.20 -60.10 54336.15 88888.00 2015-10-13 09:43:09.125 286 12290.25 -60.00 54336.15 88888.00 2015-10-13 09:43:09.250 286 12290.30 -59.83 54336.18 88888.00 2015-10-13 09:43:09.375 286 12290.27 -59.70 54336.18 88888.00 2015-10-13 09:43:09.500 286 12290.27 -59.60 54336.18 88888.00 2015-10-13 09:43:09.625 286 12290.33 -59.50 54336.18 88888.00 2015-10-13 09:43:09.750 286 12290.40 -59.38 54336.20 88888.00 2015-10-13 09:43:09.875 286 12290.42 -59.20 54336.22 88888.00 2015-10-13 09:43:10.000 286 12290.38 -59.12 54336.22 88888.00 2015-10-13 09:43:10.125 286 12290.40 -59.02 54336.25 88888.00 2015-10-13 09:43:10.250 286 12290.52 -58.92 54336.28 88888.00 2015-10-13 09:43:10.375 286 12290.67 -58.85 54336.25 88888.00 2015-10-13 09:43:10.500 286 12290.73 -58.75 54336.25 88888.00 2015-10-13 09:43:10.625 286 12290.77 -58.70 54336.28 88888.00 2015-10-13 09:43:10.750 286 12290.83 -58.62 54336.28 88888.00 2015-10-13 09:43:10.875 286 12290.95 -58.55 54336.28 88888.00 2015-10-13 09:43:11.000 286 12291.10 -58.52 54336.28 88888.00 2015-10-13 09:43:11.125 286 12291.12 -58.45 54336.30 88888.00 2015-10-13 09:43:11.250 286 12291.08 -58.40 54336.32 88888.00 2015-10-13 09:43:11.375 286 12291.12 -58.33 54336.30 88888.00 2015-10-13 09:43:11.500 286 12291.15 -58.23 54336.25 88888.00 2015-10-13 09:43:11.625 286 12291.23 -58.10 54336.30 88888.00 2015-10-13 09:43:11.750 286 12291.25 -57.98 54336.32 88888.00 2015-10-13 09:43:11.875 286 12291.33 -57.85 54336.30 88888.00 2015-10-13 09:43:12.000 286 12291.48 -57.77 54336.30 88888.00 2015-10-13 09:43:12.125 286 12291.52 -57.65 54336.32 88888.00 2015-10-13 09:43:12.250 286 12291.60 -57.52 54336.32 88888.00 2015-10-13 09:43:12.375 286 12291.65 -57.42 54336.32 88888.00 2015-10-13 09:43:12.500 286 12291.70 -57.38 54336.30 88888.00 2015-10-13 09:43:12.625 286 12291.73 -57.27 54336.30 88888.00 2015-10-13 09:43:12.750 286 12291.70 -57.17 54336.32 88888.00 2015-10-13 09:43:12.875 286 12291.77 -57.08 54336.35 88888.00 2015-10-13 09:43:13.000 286 12291.83 -56.92 54336.32 88888.00 2015-10-13 09:43:13.125 286 12291.90 -56.80 54336.35 88888.00 2015-10-13 09:43:13.250 286 12291.98 -56.65 54336.35 88888.00 2015-10-13 09:43:13.375 286 12292.05 -56.58 54336.35 88888.00 2015-10-13 09:43:13.500 286 12292.08 -56.48 54336.38 88888.00 2015-10-13 09:43:13.625 286 12292.08 -56.38 54336.35 88888.00 2015-10-13 09:43:13.750 286 12292.15 -56.23 54336.35 88888.00 2015-10-13 09:43:13.875 286 12292.17 -56.00 54336.38 88888.00 2015-10-13 09:43:14.000 286 12292.20 -55.90 54336.38 88888.00 2015-10-13 09:43:14.125 286 12292.20 -55.73 54336.38 88888.00 2015-10-13 09:43:14.250 286 12292.17 -55.55 54336.40 88888.00 2015-10-13 09:43:14.375 286 12292.23 -55.40 54336.40 88888.00 2015-10-13 09:43:14.500 286 12292.27 -55.23 54336.40 88888.00 2015-10-13 09:43:14.625 286 12292.33 -55.05 54336.43 88888.00 2015-10-13 09:43:14.750 286 12292.33 -54.85 54336.43 88888.00 2015-10-13 09:43:14.875 286 12292.33 -54.73 54336.45 88888.00 2015-10-13 09:43:15.000 286 12292.40 -54.55 54336.45 88888.00 2015-10-13 09:43:15.125 286 12292.40 -54.35 54336.43 88888.00 2015-10-13 09:43:15.250 286 12292.33 -54.15 54336.45 88888.00 2015-10-13 09:43:15.375 286 12292.35 -53.95 54336.45 88888.00 2015-10-13 09:43:15.500 286 12292.38 -53.77 54336.47 88888.00 2015-10-13 09:43:15.625 286 12292.38 -53.60 54336.47 88888.00 2015-10-13 09:43:15.750 286 12292.45 -53.42 54336.47 88888.00 2015-10-13 09:43:15.875 286 12292.50 -53.25 54336.50 88888.00 2015-10-13 09:43:16.000 286 12292.55 -53.05 54336.53 88888.00 2015-10-13 09:43:16.125 286 12292.65 -52.88 54336.50 88888.00 2015-10-13 09:43:16.250 286 12292.70 -52.70 54336.55 88888.00 2015-10-13 09:43:16.375 286 12292.83 -52.55 54336.53 88888.00 2015-10-13 09:43:16.500 286 12292.92 -52.33 54336.53 88888.00 2015-10-13 09:43:16.625 286 12293.10 -52.10 54336.53 88888.00 2015-10-13 09:43:16.750 286 12293.27 -51.98 54336.53 88888.00 2015-10-13 09:43:16.875 286 12293.35 -51.80 54336.53 88888.00 2015-10-13 09:43:17.000 286 12293.48 -51.60 54336.50 88888.00 2015-10-13 09:43:17.125 286 12293.60 -51.35 54336.50 88888.00 2015-10-13 09:43:17.250 286 12293.77 -51.12 54336.50 88888.00 2015-10-13 09:43:17.375 286 12293.98 -50.95 54336.53 88888.00 2015-10-13 09:43:17.500 286 12294.15 -50.67 54336.55 88888.00 2015-10-13 09:43:17.625 286 12294.33 -50.42 54336.57 88888.00 2015-10-13 09:43:17.750 286 12294.52 -50.23 54336.57 88888.00 2015-10-13 09:43:17.875 286 12294.73 -50.00 54336.57 88888.00 2015-10-13 09:43:18.000 286 12294.92 -49.75 54336.55 88888.00 2015-10-13 09:43:18.125 286 12295.08 -49.50 54336.55 88888.00 2015-10-13 09:43:18.250 286 12295.23 -49.20 54336.57 88888.00 2015-10-13 09:43:18.375 286 12295.38 -49.00 54336.60 88888.00 2015-10-13 09:43:18.500 286 12295.52 -48.80 54336.57 88888.00 2015-10-13 09:43:18.625 286 12295.75 -48.55 54336.62 88888.00 2015-10-13 09:43:18.750 286 12296.00 -48.33 54336.60 88888.00 2015-10-13 09:43:18.875 286 12296.20 -48.15 54336.62 88888.00 2015-10-13 09:43:19.000 286 12296.38 -47.95 54336.62 88888.00 2015-10-13 09:43:19.125 286 12296.58 -47.73 54336.62 88888.00 2015-10-13 09:43:19.250 286 12296.73 -47.52 54336.65 88888.00 2015-10-13 09:43:19.375 286 12296.92 -47.33 54336.65 88888.00 2015-10-13 09:43:19.500 286 12297.12 -47.17 54336.65 88888.00 2015-10-13 09:43:19.625 286 12297.23 -46.92 54336.68 88888.00 2015-10-13 09:43:19.750 286 12297.35 -46.70 54336.68 88888.00 2015-10-13 09:43:19.875 286 12297.52 -46.50 54336.70 88888.00 2015-10-13 09:43:20.000 286 12297.65 -46.33 54336.70 88888.00 2015-10-13 09:43:20.125 286 12297.73 -46.12 54336.72 88888.00 2015-10-13 09:43:20.250 286 12297.80 -45.90 54336.78 88888.00 2015-10-13 09:43:20.375 286 12297.90 -45.67 54336.78 88888.00 2015-10-13 09:43:20.500 286 12298.02 -45.52 54336.80 88888.00 2015-10-13 09:43:20.625 286 12298.17 -45.35 54336.82 88888.00 2015-10-13 09:43:20.750 286 12298.30 -45.17 54336.82 88888.00 2015-10-13 09:43:20.875 286 12298.40 -45.02 54336.85 88888.00 2015-10-13 09:43:21.000 286 12298.48 -44.85 54336.85 88888.00 2015-10-13 09:43:21.125 286 12298.62 -44.70 54336.88 88888.00 2015-10-13 09:43:21.250 286 12298.67 -44.50 54336.88 88888.00 2015-10-13 09:43:21.375 286 12298.75 -44.35 54336.90 88888.00 2015-10-13 09:43:21.500 286 12298.83 -44.15 54336.95 88888.00 2015-10-13 09:43:21.625 286 12298.98 -43.98 54336.97 88888.00 2015-10-13 09:43:21.750 286 12299.02 -43.77 54337.00 88888.00 2015-10-13 09:43:21.875 286 12299.12 -43.62 54337.00 88888.00 2015-10-13 09:43:22.000 286 12299.15 -43.45 54337.00 88888.00 2015-10-13 09:43:22.125 286 12299.08 -43.25 54337.05 88888.00 2015-10-13 09:43:22.250 286 12299.08 -43.12 54337.10 88888.00 2015-10-13 09:43:22.375 286 12299.15 -42.98 54337.12 88888.00 2015-10-13 09:43:22.500 286 12299.15 -42.83 54337.18 88888.00 2015-10-13 09:43:22.625 286 12299.15 -42.70 54337.22 88888.00 2015-10-13 09:43:22.750 286 12299.15 -42.52 54337.28 88888.00 2015-10-13 09:43:22.875 286 12299.15 -42.42 54337.32 88888.00 2015-10-13 09:43:23.000 286 12299.10 -42.30 54337.35 88888.00 2015-10-13 09:43:23.125 286 12299.08 -42.20 54337.43 88888.00 2015-10-13 09:43:23.250 286 12299.08 -42.05 54337.45 88888.00 2015-10-13 09:43:23.375 286 12299.08 -41.98 54337.47 88888.00 2015-10-13 09:43:23.500 286 12299.05 -41.90 54337.50 88888.00 2015-10-13 09:43:23.625 286 12299.05 -41.83 54337.53 88888.00 2015-10-13 09:43:23.750 286 12299.08 -41.73 54337.60 88888.00 2015-10-13 09:43:23.875 286 12299.12 -41.67 54337.65 88888.00 2015-10-13 09:43:24.000 286 12299.17 -41.62 54337.65 88888.00 2015-10-13 09:43:24.125 286 12299.20 -41.55 54337.70 88888.00 2015-10-13 09:43:24.250 286 12299.15 -41.48 54337.78 88888.00 2015-10-13 09:43:24.375 286 12299.17 -41.40 54337.80 88888.00 2015-10-13 09:43:24.500 286 12299.17 -41.33 54337.85 88888.00 2015-10-13 09:43:24.625 286 12299.17 -41.23 54337.90 88888.00 2015-10-13 09:43:24.750 286 12299.25 -41.17 54337.95 88888.00 2015-10-13 09:43:24.875 286 12299.25 -41.12 54338.00 88888.00 2015-10-13 09:43:25.000 286 12299.17 -41.12 54338.03 88888.00 2015-10-13 09:43:25.125 286 12299.10 -41.12 54338.10 88888.00 2015-10-13 09:43:25.250 286 12299.02 -41.10 54338.18 88888.00 2015-10-13 09:43:25.375 286 12298.98 -41.05 54338.22 88888.00 2015-10-13 09:43:25.500 286 12298.92 -41.00 54338.30 88888.00 2015-10-13 09:43:25.625 286 12298.83 -41.00 54338.32 88888.00 2015-10-13 09:43:25.750 286 12298.75 -41.00 54338.35 88888.00 2015-10-13 09:43:25.875 286 12298.70 -40.98 54338.43 88888.00 2015-10-13 09:43:26.000 286 12298.65 -41.00 54338.47 88888.00 2015-10-13 09:43:26.125 286 12298.48 -41.00 54338.53 88888.00 2015-10-13 09:43:26.250 286 12298.30 -40.98 54338.60 88888.00 2015-10-13 09:43:26.375 286 12298.27 -40.95 54338.65 88888.00 2015-10-13 09:43:26.500 286 12298.17 -40.90 54338.70 88888.00 2015-10-13 09:43:26.625 286 12298.02 -40.88 54338.75 88888.00 2015-10-13 09:43:26.750 286 12297.90 -40.88 54338.80 88888.00 2015-10-13 09:43:26.875 286 12297.75 -40.83 54338.82 88888.00 2015-10-13 09:43:27.000 286 12297.58 -40.80 54338.88 88888.00 2015-10-13 09:43:27.125 286 12297.50 -40.73 54338.93 88888.00 2015-10-13 09:43:27.250 286 12297.38 -40.70 54339.00 88888.00 2015-10-13 09:43:27.375 286 12297.30 -40.65 54339.07 88888.00 2015-10-13 09:43:27.500 286 12297.10 -40.60 54339.15 88888.00 2015-10-13 09:43:27.625 286 12296.92 -40.50 54339.20 88888.00 2015-10-13 09:43:27.750 286 12296.83 -40.48 54339.22 88888.00 2015-10-13 09:43:27.875 286 12296.77 -40.48 54339.25 88888.00 2015-10-13 09:43:28.000 286 12296.70 -40.42 54339.28 88888.00 2015-10-13 09:43:28.125 286 12296.62 -40.42 54339.38 88888.00 2015-10-13 09:43:28.250 286 12296.50 -40.40 54339.43 88888.00 2015-10-13 09:43:28.375 286 12296.40 -40.35 54339.47 88888.00 2015-10-13 09:43:28.500 286 12296.30 -40.35 54339.53 88888.00 2015-10-13 09:43:28.625 286 12296.17 -40.35 54339.60 88888.00 2015-10-13 09:43:28.750 286 12296.10 -40.33 54339.65 88888.00 2015-10-13 09:43:28.875 286 12295.98 -40.35 54339.70 88888.00 2015-10-13 09:43:29.000 286 12295.83 -40.35 54339.78 88888.00 2015-10-13 09:43:29.125 286 12295.83 -40.42 54339.82 88888.00 2015-10-13 09:43:29.250 286 12295.73 -40.52 54339.90 88888.00 2015-10-13 09:43:29.375 286 12295.58 -40.58 54339.93 88888.00 2015-10-13 09:43:29.500 286 12295.40 -40.60 54339.97 88888.00 2015-10-13 09:43:29.625 286 12295.30 -40.65 54340.00 88888.00 2015-10-13 09:43:29.750 286 12295.25 -40.77 54340.03 88888.00 2015-10-13 09:43:29.875 286 12295.23 -40.83 54340.07 88888.00 2015-10-13 09:43:30.000 286 12295.20 -40.88 54340.12 88888.00 2015-10-13 09:43:30.125 286 12295.17 -40.95 54340.20 88888.00 2015-10-13 09:43:30.250 286 12295.08 -41.08 54340.28 88888.00 2015-10-13 09:43:30.375 286 12295.05 -41.12 54340.32 88888.00 2015-10-13 09:43:30.500 286 12294.95 -41.23 54340.35 88888.00 2015-10-13 09:43:30.625 286 12294.90 -41.30 54340.40 88888.00 2015-10-13 09:43:30.750 286 12294.88 -41.40 54340.45 88888.00 2015-10-13 09:43:30.875 286 12294.90 -41.48 54340.50 88888.00 2015-10-13 09:43:31.000 286 12294.85 -41.55 54340.55 88888.00 2015-10-13 09:43:31.125 286 12294.80 -41.62 54340.62 88888.00 2015-10-13 09:43:31.250 286 12294.73 -41.75 54340.68 88888.00 2015-10-13 09:43:31.375 286 12294.80 -41.83 54340.70 88888.00 2015-10-13 09:43:31.500 286 12294.77 -41.92 54340.78 88888.00 2015-10-13 09:43:31.625 286 12294.70 -42.02 54340.82 88888.00 2015-10-13 09:43:31.750 286 12294.70 -42.12 54340.88 88888.00 2015-10-13 09:43:31.875 286 12294.77 -42.25 54340.90 88888.00 2015-10-13 09:43:32.000 286 12294.73 -42.35 54340.97 88888.00 2015-10-13 09:43:32.125 286 12294.73 -42.45 54341.03 88888.00 2015-10-13 09:43:32.250 286 12294.75 -42.60 54341.10 88888.00 2015-10-13 09:43:32.375 286 12294.77 -42.70 54341.15 88888.00 2015-10-13 09:43:32.500 286 12294.77 -42.83 54341.22 88888.00 2015-10-13 09:43:32.625 286 12294.70 -42.95 54341.25 88888.00 2015-10-13 09:43:32.750 286 12294.67 -43.08 54341.35 88888.00 2015-10-13 09:43:32.875 286 12294.70 -43.17 54341.38 88888.00 2015-10-13 09:43:33.000 286 12294.65 -43.27 54341.40 88888.00 2015-10-13 09:43:33.125 286 12294.62 -43.35 54341.45 88888.00 2015-10-13 09:43:33.250 286 12294.58 -43.45 54341.50 88888.00 2015-10-13 09:43:33.375 286 12294.50 -43.52 54341.55 88888.00 2015-10-13 09:43:33.500 286 12294.38 -43.62 54341.60 88888.00 2015-10-13 09:43:33.625 286 12294.27 -43.67 54341.62 88888.00 2015-10-13 09:43:33.750 286 12294.20 -43.70 54341.65 88888.00 2015-10-13 09:43:33.875 286 12294.10 -43.73 54341.70 88888.00 2015-10-13 09:43:34.000 286 12294.02 -43.77 54341.75 88888.00 2015-10-13 09:43:34.125 286 12293.90 -43.80 54341.82 88888.00 2015-10-13 09:43:34.250 286 12293.75 -43.75 54341.93 88888.00 2015-10-13 09:43:34.375 286 12293.65 -43.73 54341.97 88888.00 2015-10-13 09:43:34.500 286 12293.52 -43.73 54342.00 88888.00 2015-10-13 09:43:34.625 286 12293.33 -43.75 54342.00 88888.00 2015-10-13 09:43:34.750 286 12293.20 -43.75 54342.07 88888.00 2015-10-13 09:43:34.875 286 12293.12 -43.75 54342.10 88888.00 2015-10-13 09:43:35.000 286 12293.08 -43.77 54342.10 88888.00 2015-10-13 09:43:35.125 286 12293.00 -43.75 54342.18 88888.00 2015-10-13 09:43:35.250 286 12292.90 -43.75 54342.25 88888.00 2015-10-13 09:43:35.375 286 12292.88 -43.80 54342.28 88888.00 2015-10-13 09:43:35.500 286 12292.83 -43.85 54342.30 88888.00 2015-10-13 09:43:35.625 286 12292.80 -43.92 54342.32 88888.00 2015-10-13 09:43:35.750 286 12292.80 -44.00 54342.38 88888.00 2015-10-13 09:43:35.875 286 12292.83 -44.10 54342.38 88888.00 2015-10-13 09:43:36.000 286 12292.85 -44.23 54342.38 88888.00 2015-10-13 09:43:36.125 286 12292.85 -44.33 54342.40 88888.00 2015-10-13 09:43:36.250 286 12292.80 -44.50 54342.45 88888.00 2015-10-13 09:43:36.375 286 12292.83 -44.60 54342.47 88888.00 2015-10-13 09:43:36.500 286 12292.83 -44.75 54342.50 88888.00 2015-10-13 09:43:36.625 286 12292.85 -44.85 54342.53 88888.00 2015-10-13 09:43:36.750 286 12292.80 -45.05 54342.55 88888.00 2015-10-13 09:43:36.875 286 12292.83 -45.23 54342.57 88888.00 2015-10-13 09:43:37.000 286 12292.88 -45.38 54342.60 88888.00 2015-10-13 09:43:37.125 286 12292.92 -45.55 54342.65 88888.00 2015-10-13 09:43:37.250 286 12292.92 -45.70 54342.72 88888.00 2015-10-13 09:43:37.375 286 12292.92 -45.83 54342.72 88888.00 2015-10-13 09:43:37.500 286 12293.00 -46.02 54342.75 88888.00 2015-10-13 09:43:37.625 286 12293.00 -46.17 54342.75 88888.00 2015-10-13 09:43:37.750 286 12292.98 -46.33 54342.80 88888.00 2015-10-13 09:43:37.875 286 12293.00 -46.45 54342.82 88888.00 2015-10-13 09:43:38.000 286 12293.02 -46.58 54342.85 88888.00 2015-10-13 09:43:38.125 286 12292.98 -46.70 54342.90 88888.00 2015-10-13 09:43:38.250 286 12292.92 -46.83 54342.93 88888.00 2015-10-13 09:43:38.375 286 12292.92 -46.88 54342.93 88888.00 2015-10-13 09:43:38.500 286 12292.95 -46.98 54342.93 88888.00 2015-10-13 09:43:38.625 286 12292.92 -47.05 54342.95 88888.00 2015-10-13 09:43:38.750 286 12292.88 -47.08 54343.00 88888.00 2015-10-13 09:43:38.875 286 12292.83 -47.17 54343.03 88888.00 2015-10-13 09:43:39.000 286 12292.77 -47.27 54343.05 88888.00 2015-10-13 09:43:39.125 286 12292.73 -47.33 54343.10 88888.00 2015-10-13 09:43:39.250 286 12292.65 -47.35 54343.18 88888.00 2015-10-13 09:43:39.375 286 12292.55 -47.40 54343.18 88888.00 2015-10-13 09:43:39.500 286 12292.40 -47.50 54343.18 88888.00 2015-10-13 09:43:39.625 286 12292.33 -47.52 54343.22 88888.00 2015-10-13 09:43:39.750 286 12292.23 -47.55 54343.25 88888.00 2015-10-13 09:43:39.875 286 12292.15 -47.60 54343.28 88888.00 2015-10-13 09:43:40.000 286 12292.02 -47.67 54343.30 88888.00 2015-10-13 09:43:40.125 286 12291.92 -47.77 54343.35 88888.00 2015-10-13 09:43:40.250 286 12291.77 -47.85 54343.38 88888.00 2015-10-13 09:43:40.375 286 12291.70 -47.92 54343.40 88888.00 2015-10-13 09:43:40.500 286 12291.62 -47.98 54343.45 88888.00 2015-10-13 09:43:40.625 286 12291.55 -48.02 54343.47 88888.00 2015-10-13 09:43:40.750 286 12291.52 -48.08 54343.50 88888.00 2015-10-13 09:43:40.875 286 12291.50 -48.20 54343.50 88888.00 2015-10-13 09:43:41.000 286 12291.52 -48.30 54343.53 88888.00 2015-10-13 09:43:41.125 286 12291.50 -48.35 54343.60 88888.00 2015-10-13 09:43:41.250 286 12291.33 -48.40 54343.65 88888.00 2015-10-13 09:43:41.375 286 12291.20 -48.45 54343.68 88888.00 2015-10-13 09:43:41.500 286 12291.10 -48.52 54343.72 88888.00 2015-10-13 09:43:41.625 286 12291.05 -48.55 54343.75 88888.00 2015-10-13 09:43:41.750 286 12291.08 -48.58 54343.80 88888.00 2015-10-13 09:43:41.875 286 12291.02 -48.62 54343.82 88888.00 2015-10-13 09:43:42.000 286 12290.95 -48.65 54343.85 88888.00 2015-10-13 09:43:42.125 286 12290.90 -48.65 54343.95 88888.00 2015-10-13 09:43:42.250 286 12290.80 -48.65 54344.00 88888.00 2015-10-13 09:43:42.375 286 12290.70 -48.65 54344.03 88888.00 2015-10-13 09:43:42.500 286 12290.60 -48.65 54344.07 88888.00 2015-10-13 09:43:42.625 286 12290.48 -48.60 54344.10 88888.00 2015-10-13 09:43:42.750 286 12290.40 -48.55 54344.15 88888.00 2015-10-13 09:43:42.875 286 12290.40 -48.48 54344.15 88888.00 2015-10-13 09:43:43.000 286 12290.30 -48.40 54344.22 88888.00 2015-10-13 09:43:43.125 286 12290.12 -48.35 54344.28 88888.00 2015-10-13 09:43:43.250 286 12290.00 -48.30 54344.38 88888.00 2015-10-13 09:43:43.375 286 12289.85 -48.23 54344.40 88888.00 2015-10-13 09:43:43.500 286 12289.70 -48.15 54344.43 88888.00 2015-10-13 09:43:43.625 286 12289.60 -48.10 54344.47 88888.00 2015-10-13 09:43:43.750 286 12289.48 -48.02 54344.55 88888.00 2015-10-13 09:43:43.875 286 12289.38 -47.98 54344.55 88888.00 2015-10-13 09:43:44.000 286 12289.25 -47.95 54344.62 88888.00 2015-10-13 09:43:44.125 286 12289.12 -47.90 54344.68 88888.00 2015-10-13 09:43:44.250 286 12289.00 -47.88 54344.70 88888.00 2015-10-13 09:43:44.375 286 12288.85 -47.85 54344.78 88888.00 2015-10-13 09:43:44.500 286 12288.73 -47.83 54344.80 88888.00 2015-10-13 09:43:44.625 286 12288.62 -47.83 54344.82 88888.00 2015-10-13 09:43:44.750 286 12288.55 -47.80 54344.90 88888.00 2015-10-13 09:43:44.875 286 12288.38 -47.80 54344.93 88888.00 2015-10-13 09:43:45.000 286 12288.20 -47.80 54344.97 88888.00 2015-10-13 09:43:45.125 286 12288.08 -47.80 54345.03 88888.00 2015-10-13 09:43:45.250 286 12288.00 -47.85 54345.05 88888.00 2015-10-13 09:43:45.375 286 12287.92 -47.83 54345.10 88888.00 2015-10-13 09:43:45.500 286 12287.77 -47.88 54345.15 88888.00 2015-10-13 09:43:45.625 286 12287.60 -47.90 54345.22 88888.00 2015-10-13 09:43:45.750 286 12287.50 -47.95 54345.22 88888.00 2015-10-13 09:43:45.875 286 12287.42 -47.98 54345.25 88888.00 2015-10-13 09:43:46.000 286 12287.38 -47.98 54345.32 88888.00 2015-10-13 09:43:46.125 286 12287.27 -48.02 54345.40 88888.00 2015-10-13 09:43:46.250 286 12287.12 -48.12 54345.43 88888.00 2015-10-13 09:43:46.375 286 12287.10 -48.15 54345.47 88888.00 2015-10-13 09:43:46.500 286 12287.02 -48.20 54345.50 88888.00 2015-10-13 09:43:46.625 286 12287.00 -48.23 54345.53 88888.00 2015-10-13 09:43:46.750 286 12286.98 -48.30 54345.57 88888.00 2015-10-13 09:43:46.875 286 12286.98 -48.33 54345.62 88888.00 2015-10-13 09:43:47.000 286 12286.98 -48.38 54345.68 88888.00 2015-10-13 09:43:47.125 286 12286.95 -48.42 54345.70 88888.00 2015-10-13 09:43:47.250 286 12286.92 -48.50 54345.75 88888.00 2015-10-13 09:43:47.375 286 12286.88 -48.55 54345.80 88888.00 2015-10-13 09:43:47.500 286 12286.83 -48.60 54345.85 88888.00 2015-10-13 09:43:47.625 286 12286.80 -48.67 54345.90 88888.00 2015-10-13 09:43:47.750 286 12286.85 -48.77 54345.95 88888.00 2015-10-13 09:43:47.875 286 12286.85 -48.85 54345.97 88888.00 2015-10-13 09:43:48.000 286 12286.80 -48.95 54346.00 88888.00 2015-10-13 09:43:48.125 286 12286.83 -49.08 54346.05 88888.00 2015-10-13 09:43:48.250 286 12286.83 -49.25 54346.10 88888.00 2015-10-13 09:43:48.375 286 12286.85 -49.35 54346.10 88888.00 2015-10-13 09:43:48.500 286 12286.88 -49.52 54346.12 88888.00 2015-10-13 09:43:48.625 286 12287.00 -49.62 54346.18 88888.00 2015-10-13 09:43:48.750 286 12287.05 -49.77 54346.20 88888.00 2015-10-13 09:43:48.875 286 12287.00 -49.92 54346.22 88888.00 2015-10-13 09:43:49.000 286 12287.08 -50.12 54346.22 88888.00 2015-10-13 09:43:49.125 286 12287.12 -50.25 54346.25 88888.00 2015-10-13 09:43:49.250 286 12287.25 -50.40 54346.28 88888.00 2015-10-13 09:43:49.375 286 12287.30 -50.48 54346.30 88888.00 2015-10-13 09:43:49.500 286 12287.27 -50.58 54346.32 88888.00 2015-10-13 09:43:49.625 286 12287.25 -50.67 54346.32 88888.00 2015-10-13 09:43:49.750 286 12287.25 -50.77 54346.38 88888.00 2015-10-13 09:43:49.875 286 12287.30 -50.83 54346.40 88888.00 2015-10-13 09:43:50.000 286 12287.35 -50.88 54346.40 88888.00 2015-10-13 09:43:50.125 286 12287.33 -50.92 54346.40 88888.00 2015-10-13 09:43:50.250 286 12287.27 -51.00 54346.45 88888.00 2015-10-13 09:43:50.375 286 12287.30 -51.00 54346.47 88888.00 2015-10-13 09:43:50.500 286 12287.30 -51.02 54346.50 88888.00 2015-10-13 09:43:50.625 286 12287.33 -51.02 54346.50 88888.00 2015-10-13 09:43:50.750 286 12287.30 -51.00 54346.53 88888.00 2015-10-13 09:43:50.875 286 12287.33 -50.98 54346.55 88888.00 2015-10-13 09:43:51.000 286 12287.35 -50.95 54346.55 88888.00 2015-10-13 09:43:51.125 286 12287.38 -50.95 54346.57 88888.00 2015-10-13 09:43:51.250 286 12287.30 -50.90 54346.60 88888.00 2015-10-13 09:43:51.375 286 12287.33 -50.85 54346.60 88888.00 2015-10-13 09:43:51.500 286 12287.40 -50.80 54346.65 88888.00 2015-10-13 09:43:51.625 286 12287.40 -50.77 54346.65 88888.00 2015-10-13 09:43:51.750 286 12287.40 -50.75 54346.62 88888.00 2015-10-13 09:43:51.875 286 12287.35 -50.70 54346.65 88888.00 2015-10-13 09:43:52.000 286 12287.33 -50.62 54346.65 88888.00 2015-10-13 09:43:52.125 286 12287.23 -50.60 54346.65 88888.00 2015-10-13 09:43:52.250 286 12287.20 -50.55 54346.70 88888.00 2015-10-13 09:43:52.375 286 12287.27 -50.48 54346.72 88888.00 2015-10-13 09:43:52.500 286 12287.30 -50.40 54346.70 88888.00 2015-10-13 09:43:52.625 286 12287.27 -50.35 54346.72 88888.00 2015-10-13 09:43:52.750 286 12287.23 -50.27 54346.72 88888.00 2015-10-13 09:43:52.875 286 12287.20 -50.12 54346.72 88888.00 2015-10-13 09:43:53.000 286 12287.20 -50.05 54346.70 88888.00 2015-10-13 09:43:53.125 286 12287.23 -49.88 54346.72 88888.00 2015-10-13 09:43:53.250 286 12287.15 -49.73 54346.72 88888.00 2015-10-13 09:43:53.375 286 12287.12 -49.62 54346.75 88888.00 2015-10-13 09:43:53.500 286 12287.05 -49.50 54346.75 88888.00 2015-10-13 09:43:53.625 286 12287.00 -49.38 54346.78 88888.00 2015-10-13 09:43:53.750 286 12286.98 -49.17 54346.78 88888.00 2015-10-13 09:43:53.875 286 12286.92 -49.02 54346.78 88888.00 2015-10-13 09:43:54.000 286 12286.80 -48.83 54346.80 88888.00 2015-10-13 09:43:54.125 286 12286.73 -48.60 54346.80 88888.00 2015-10-13 09:43:54.250 286 12286.55 -48.35 54346.82 88888.00 2015-10-13 09:43:54.375 286 12286.42 -48.08 54346.82 88888.00 2015-10-13 09:43:54.500 286 12286.33 -47.88 54346.85 88888.00 2015-10-13 09:43:54.625 286 12286.33 -47.65 54346.85 88888.00 2015-10-13 09:43:54.750 286 12286.20 -47.38 54346.88 88888.00 2015-10-13 09:43:54.875 286 12286.00 -47.08 54346.88 88888.00 2015-10-13 09:43:55.000 286 12285.95 -46.80 54346.90 88888.00 2015-10-13 09:43:55.125 286 12285.92 -46.48 54346.93 88888.00 2015-10-13 09:43:55.250 286 12285.75 -46.23 54346.93 88888.00 2015-10-13 09:43:55.375 286 12285.60 -45.95 54346.95 88888.00 2015-10-13 09:43:55.500 286 12285.58 -45.73 54346.97 88888.00 2015-10-13 09:43:55.625 286 12285.52 -45.55 54346.97 88888.00 2015-10-13 09:43:55.750 286 12285.50 -45.38 54346.97 88888.00 2015-10-13 09:43:55.875 286 12285.45 -45.17 54347.00 88888.00 2015-10-13 09:43:56.000 286 12285.50 -44.98 54347.00 88888.00 2015-10-13 09:43:56.125 286 12285.58 -44.85 54347.05 88888.00 2015-10-13 09:43:56.250 286 12285.48 -44.67 54347.10 88888.00 2015-10-13 09:43:56.375 286 12285.50 -44.52 54347.10 88888.00 2015-10-13 09:43:56.500 286 12285.50 -44.45 54347.10 88888.00 2015-10-13 09:43:56.625 286 12285.60 -44.40 54347.12 88888.00 2015-10-13 09:43:56.750 286 12285.65 -44.30 54347.12 88888.00 2015-10-13 09:43:56.875 286 12285.80 -44.20 54347.15 88888.00 2015-10-13 09:43:57.000 286 12285.95 -44.10 54347.15 88888.00 2015-10-13 09:43:57.125 286 12286.08 -44.02 54347.15 88888.00 2015-10-13 09:43:57.250 286 12286.20 -43.92 54347.15 88888.00 2015-10-13 09:43:57.375 286 12286.45 -43.85 54347.15 88888.00 2015-10-13 09:43:57.500 286 12286.73 -43.83 54347.15 88888.00 2015-10-13 09:43:57.625 286 12287.08 -43.75 54347.15 88888.00 2015-10-13 09:43:57.750 286 12287.38 -43.70 54347.15 88888.00 2015-10-13 09:43:57.875 286 12287.62 -43.62 54347.12 88888.00 2015-10-13 09:43:58.000 286 12287.88 -43.58 54347.12 88888.00 2015-10-13 09:43:58.125 286 12288.15 -43.50 54347.12 88888.00 2015-10-13 09:43:58.250 286 12288.35 -43.48 54347.10 88888.00 2015-10-13 09:43:58.375 286 12288.58 -43.45 54347.10 88888.00 2015-10-13 09:43:58.500 286 12288.85 -43.40 54347.10 88888.00 2015-10-13 09:43:58.625 286 12289.12 -43.33 54347.05 88888.00 2015-10-13 09:43:58.750 286 12289.38 -43.27 54347.03 88888.00 2015-10-13 09:43:58.875 286 12289.67 -43.20 54347.03 88888.00 2015-10-13 09:43:59.000 286 12289.90 -43.15 54347.03 88888.00 2015-10-13 09:43:59.125 286 12290.10 -43.10 54347.03 88888.00 2015-10-13 09:43:59.250 286 12290.17 -43.05 54347.00 88888.00 2015-10-13 09:43:59.375 286 12290.27 -43.00 54347.00 88888.00 2015-10-13 09:43:59.500 286 12290.38 -42.92 54347.03 88888.00 2015-10-13 09:43:59.625 286 12290.58 -42.88 54347.03 88888.00 2015-10-13 09:43:59.750 286 12290.70 -42.83 54347.05 88888.00 2015-10-13 09:43:59.875 286 12290.75 -42.80 54347.03 88888.00 2015-10-13 09:44:00.000 286 12290.80 -42.70 54347.03 88888.00 2015-10-13 09:44:00.125 286 12290.85 -42.62 54347.05 88888.00 2015-10-13 09:44:00.250 286 12290.85 -42.58 54347.07 88888.00 2015-10-13 09:44:00.375 286 12290.85 -42.52 54347.10 88888.00 2015-10-13 09:44:00.500 286 12290.83 -42.48 54347.10 88888.00 2015-10-13 09:44:00.625 286 12290.85 -42.45 54347.12 88888.00 2015-10-13 09:44:00.750 286 12290.92 -42.38 54347.12 88888.00 2015-10-13 09:44:00.875 286 12291.00 -42.30 54347.12 88888.00 2015-10-13 09:44:01.000 286 12290.90 -42.23 54347.10 88888.00 2015-10-13 09:44:01.125 286 12290.92 -42.17 54347.15 88888.00 2015-10-13 09:44:01.250 286 12290.92 -42.05 54347.18 88888.00 2015-10-13 09:44:01.375 286 12290.88 -41.95 54347.18 88888.00 2015-10-13 09:44:01.500 286 12290.83 -41.80 54347.20 88888.00 2015-10-13 09:44:01.625 286 12290.85 -41.70 54347.18 88888.00 2015-10-13 09:44:01.750 286 12290.85 -41.58 54347.18 88888.00 2015-10-13 09:44:01.875 286 12290.83 -41.42 54347.20 88888.00 2015-10-13 09:44:02.000 286 12290.80 -41.27 54347.20 88888.00 2015-10-13 09:44:02.125 286 12290.77 -41.08 54347.22 88888.00 2015-10-13 09:44:02.250 286 12290.65 -40.90 54347.25 88888.00 2015-10-13 09:44:02.375 286 12290.60 -40.73 54347.25 88888.00 2015-10-13 09:44:02.500 286 12290.52 -40.50 54347.22 88888.00 2015-10-13 09:44:02.625 286 12290.50 -40.33 54347.25 88888.00 2015-10-13 09:44:02.750 286 12290.50 -40.15 54347.22 88888.00 2015-10-13 09:44:02.875 286 12290.42 -40.00 54347.25 88888.00 2015-10-13 09:44:03.000 286 12290.35 -39.80 54347.28 88888.00 2015-10-13 09:44:03.125 286 12290.25 -39.65 54347.30 88888.00 2015-10-13 09:44:03.250 286 12290.15 -39.48 54347.32 88888.00 2015-10-13 09:44:03.375 286 12290.17 -39.35 54347.32 88888.00 2015-10-13 09:44:03.500 286 12290.15 -39.20 54347.35 88888.00 2015-10-13 09:44:03.625 286 12290.05 -39.05 54347.38 88888.00 2015-10-13 09:44:03.750 286 12290.00 -38.95 54347.38 88888.00 2015-10-13 09:44:03.875 286 12289.90 -38.83 54347.43 88888.00 2015-10-13 09:44:04.000 286 12289.88 -38.70 54347.43 88888.00 2015-10-13 09:44:04.125 286 12289.83 -38.60 54347.43 88888.00 2015-10-13 09:44:04.250 286 12289.70 -38.48 54347.47 88888.00 2015-10-13 09:44:04.375 286 12289.75 -38.38 54347.50 88888.00 2015-10-13 09:44:04.500 286 12289.73 -38.33 54347.50 88888.00 2015-10-13 09:44:04.625 286 12289.65 -38.23 54347.55 88888.00 2015-10-13 09:44:04.750 286 12289.55 -38.15 54347.60 88888.00 2015-10-13 09:44:04.875 286 12289.50 -38.10 54347.62 88888.00 2015-10-13 09:44:05.000 286 12289.50 -38.05 54347.68 88888.00 2015-10-13 09:44:05.125 286 12289.48 -38.02 54347.72 88888.00 2015-10-13 09:44:05.250 286 12289.45 -37.98 54347.78 88888.00 2015-10-13 09:44:05.375 286 12289.45 -37.95 54347.78 88888.00 2015-10-13 09:44:05.500 286 12289.40 -37.92 54347.80 88888.00 2015-10-13 09:44:05.625 286 12289.38 -37.85 54347.80 88888.00 2015-10-13 09:44:05.750 286 12289.40 -37.83 54347.85 88888.00 2015-10-13 09:44:05.875 286 12289.42 -37.83 54347.90 88888.00 2015-10-13 09:44:06.000 286 12289.38 -37.83 54347.93 88888.00 2015-10-13 09:44:06.125 286 12289.27 -37.85 54347.95 88888.00 2015-10-13 09:44:06.250 286 12289.20 -37.85 54347.97 88888.00 2015-10-13 09:44:06.375 286 12289.23 -37.85 54348.00 88888.00 2015-10-13 09:44:06.500 286 12289.25 -37.88 54348.03 88888.00 2015-10-13 09:44:06.625 286 12289.27 -37.90 54348.07 88888.00 2015-10-13 09:44:06.750 286 12289.20 -37.92 54348.10 88888.00 2015-10-13 09:44:06.875 286 12289.17 -37.95 54348.12 88888.00 2015-10-13 09:44:07.000 286 12289.17 -37.95 54348.15 88888.00 2015-10-13 09:44:07.125 286 12289.15 -38.02 54348.20 88888.00 2015-10-13 09:44:07.250 286 12289.17 -38.10 54348.18 88888.00 2015-10-13 09:44:07.375 286 12289.25 -38.20 54348.20 88888.00 2015-10-13 09:44:07.500 286 12289.30 -38.27 54348.25 88888.00 2015-10-13 09:44:07.625 286 12289.35 -38.35 54348.25 88888.00 2015-10-13 09:44:07.750 286 12289.50 -38.45 54348.30 88888.00 2015-10-13 09:44:07.875 286 12289.65 -38.55 54348.30 88888.00 2015-10-13 09:44:08.000 286 12289.77 -38.73 54348.32 88888.00 2015-10-13 09:44:08.125 286 12289.88 -38.85 54348.32 88888.00 2015-10-13 09:44:08.250 286 12290.08 -38.98 54348.35 88888.00 2015-10-13 09:44:08.375 286 12290.35 -39.10 54348.35 88888.00 2015-10-13 09:44:08.500 286 12290.52 -39.23 54348.38 88888.00 2015-10-13 09:44:08.625 286 12290.70 -39.33 54348.38 88888.00 2015-10-13 09:44:08.750 286 12290.85 -39.40 54348.43 88888.00 2015-10-13 09:44:08.875 286 12290.98 -39.45 54348.40 88888.00 2015-10-13 09:44:09.000 286 12291.10 -39.52 54348.43 88888.00 2015-10-13 09:44:09.125 286 12291.30 -39.60 54348.45 88888.00 2015-10-13 09:44:09.250 286 12291.38 -39.67 54348.47 88888.00 2015-10-13 09:44:09.375 286 12291.55 -39.65 54348.53 88888.00 2015-10-13 09:44:09.500 286 12291.70 -39.67 54348.50 88888.00 2015-10-13 09:44:09.625 286 12291.77 -39.70 54348.50 88888.00 2015-10-13 09:44:09.750 286 12291.83 -39.70 54348.50 88888.00 2015-10-13 09:44:09.875 286 12291.88 -39.70 54348.53 88888.00 2015-10-13 09:44:10.000 286 12291.98 -39.65 54348.55 88888.00 2015-10-13 09:44:10.125 286 12291.98 -39.62 54348.57 88888.00 2015-10-13 09:44:10.250 286 12291.90 -39.60 54348.65 88888.00 2015-10-13 09:44:10.375 286 12291.92 -39.52 54348.68 88888.00 2015-10-13 09:44:10.500 286 12291.88 -39.45 54348.70 88888.00 2015-10-13 09:44:10.625 286 12291.80 -39.38 54348.70 88888.00 2015-10-13 09:44:10.750 286 12291.77 -39.30 54348.72 88888.00 2015-10-13 09:44:10.875 286 12291.70 -39.23 54348.78 88888.00 2015-10-13 09:44:11.000 286 12291.65 -39.17 54348.78 88888.00 2015-10-13 09:44:11.125 286 12291.60 -39.12 54348.80 88888.00 2015-10-13 09:44:11.250 286 12291.55 -39.02 54348.80 88888.00 2015-10-13 09:44:11.375 286 12291.55 -38.98 54348.82 88888.00 2015-10-13 09:44:11.500 286 12291.48 -38.92 54348.82 88888.00 2015-10-13 09:44:11.625 286 12291.48 -38.85 54348.85 88888.00 2015-10-13 09:44:11.750 286 12291.48 -38.77 54348.88 88888.00 2015-10-13 09:44:11.875 286 12291.50 -38.77 54348.88 88888.00 2015-10-13 09:44:12.000 286 12291.48 -38.75 54348.88 88888.00 2015-10-13 09:44:12.125 286 12291.48 -38.73 54348.90 88888.00 2015-10-13 09:44:12.250 286 12291.52 -38.73 54348.93 88888.00 2015-10-13 09:44:12.375 286 12291.62 -38.75 54348.93 88888.00 2015-10-13 09:44:12.500 286 12291.62 -38.73 54348.95 88888.00 2015-10-13 09:44:12.625 286 12291.62 -38.75 54348.97 88888.00 2015-10-13 09:44:12.750 286 12291.65 -38.75 54348.95 88888.00 2015-10-13 09:44:12.875 286 12291.70 -38.77 54348.93 88888.00 2015-10-13 09:44:13.000 286 12291.77 -38.83 54348.95 88888.00 2015-10-13 09:44:13.125 286 12291.85 -38.85 54348.97 88888.00 2015-10-13 09:44:13.250 286 12291.88 -38.95 54348.97 88888.00 2015-10-13 09:44:13.375 286 12291.95 -39.02 54348.95 88888.00 2015-10-13 09:44:13.500 286 12292.05 -39.08 54348.97 88888.00 2015-10-13 09:44:13.625 286 12292.15 -39.12 54349.03 88888.00 2015-10-13 09:44:13.750 286 12292.27 -39.17 54349.03 88888.00 2015-10-13 09:44:13.875 286 12292.30 -39.23 54349.07 88888.00 2015-10-13 09:44:14.000 286 12292.35 -39.30 54349.07 88888.00 2015-10-13 09:44:14.125 286 12292.48 -39.38 54349.10 88888.00 2015-10-13 09:44:14.250 286 12292.55 -39.45 54349.10 88888.00 2015-10-13 09:44:14.375 286 12292.67 -39.48 54349.12 88888.00 2015-10-13 09:44:14.500 286 12292.80 -39.55 54349.18 88888.00 2015-10-13 09:44:14.625 286 12292.90 -39.62 54349.18 88888.00 2015-10-13 09:44:14.750 286 12293.02 -39.70 54349.22 88888.00 2015-10-13 09:44:14.875 286 12293.17 -39.83 54349.22 88888.00 2015-10-13 09:44:15.000 286 12293.33 -39.88 54349.20 88888.00 2015-10-13 09:44:15.125 286 12293.48 -39.92 54349.22 88888.00 2015-10-13 09:44:15.250 286 12293.62 -40.02 54349.22 88888.00 2015-10-13 09:44:15.375 286 12293.80 -40.05 54349.22 88888.00 2015-10-13 09:44:15.500 286 12293.98 -40.08 54349.25 88888.00 2015-10-13 09:44:15.625 286 12294.20 -40.10 54349.25 88888.00 2015-10-13 09:44:15.750 286 12294.38 -40.15 54349.28 88888.00 2015-10-13 09:44:15.875 286 12294.62 -40.17 54349.30 88888.00 2015-10-13 09:44:16.000 286 12294.88 -40.20 54349.32 88888.00 2015-10-13 09:44:16.125 286 12295.08 -40.25 54349.32 88888.00 2015-10-13 09:44:16.250 286 12295.27 -40.25 54349.30 88888.00 2015-10-13 09:44:16.375 286 12295.55 -40.23 54349.30 88888.00 2015-10-13 09:44:16.500 286 12295.85 -40.30 54349.30 88888.00 2015-10-13 09:44:16.625 286 12296.05 -40.25 54349.32 88888.00 2015-10-13 09:44:16.750 286 12296.25 -40.25 54349.32 88888.00 2015-10-13 09:44:16.875 286 12296.38 -40.25 54349.32 88888.00 2015-10-13 09:44:17.000 286 12296.45 -40.33 54349.32 88888.00 2015-10-13 09:44:17.125 286 12296.42 -40.35 54349.40 88888.00 2015-10-13 09:44:17.250 286 12296.42 -40.33 54349.45 88888.00 2015-10-13 09:44:17.375 286 12296.40 -40.33 54349.45 88888.00 2015-10-13 09:44:17.500 286 12296.30 -40.35 54349.47 88888.00 2015-10-13 09:44:17.625 286 12296.25 -40.35 54349.53 88888.00 2015-10-13 09:44:17.750 286 12296.17 -40.35 54349.55 88888.00 2015-10-13 09:44:17.875 286 12296.05 -40.35 54349.60 88888.00 2015-10-13 09:44:18.000 286 12295.92 -40.35 54349.65 88888.00 2015-10-13 09:44:18.125 286 12295.67 -40.33 54349.70 88888.00 2015-10-13 09:44:18.250 286 12295.42 -40.27 54349.82 88888.00 2015-10-13 09:44:18.375 286 12295.20 -40.27 54349.85 88888.00 2015-10-13 09:44:18.500 286 12294.98 -40.17 54349.90 88888.00 2015-10-13 09:44:18.625 286 12294.75 -40.12 54349.93 88888.00 2015-10-13 09:44:18.750 286 12294.50 -40.08 54350.00 88888.00 2015-10-13 09:44:18.875 286 12294.27 -40.05 54350.03 88888.00 2015-10-13 09:44:19.000 286 12293.98 -39.98 54350.07 88888.00 2015-10-13 09:44:19.125 286 12293.73 -39.92 54350.15 88888.00 2015-10-13 09:44:19.250 286 12293.48 -39.85 54350.20 88888.00 2015-10-13 09:44:19.375 286 12293.27 -39.83 54350.22 88888.00 2015-10-13 09:44:19.500 286 12293.05 -39.80 54350.28 88888.00 2015-10-13 09:44:19.625 286 12292.88 -39.73 54350.30 88888.00 2015-10-13 09:44:19.750 286 12292.75 -39.67 54350.32 88888.00 2015-10-13 09:44:19.875 286 12292.58 -39.62 54350.35 88888.00 2015-10-13 09:44:20.000 286 12292.45 -39.62 54350.35 88888.00 2015-10-13 09:44:20.125 286 12292.40 -39.65 54350.40 88888.00 2015-10-13 09:44:20.250 286 12292.38 -39.67 54350.45 88888.00 2015-10-13 09:44:20.375 286 12292.40 -39.70 54350.45 88888.00 2015-10-13 09:44:20.500 286 12292.38 -39.83 54350.45 88888.00 2015-10-13 09:44:20.625 286 12292.50 -39.98 54350.45 88888.00 2015-10-13 09:44:20.750 286 12292.55 -40.08 54350.47 88888.00 2015-10-13 09:44:20.875 286 12292.70 -40.23 54350.50 88888.00 2015-10-13 09:44:21.000 286 12292.85 -40.42 54350.47 88888.00 2015-10-13 09:44:21.125 286 12293.00 -40.65 54350.50 88888.00 2015-10-13 09:44:21.250 286 12293.10 -40.83 54350.55 88888.00 2015-10-13 09:44:21.375 286 12293.27 -40.98 54350.55 88888.00 2015-10-13 09:44:21.500 286 12293.45 -41.15 54350.55 88888.00 2015-10-13 09:44:21.625 286 12293.67 -41.38 54350.57 88888.00 2015-10-13 09:44:21.750 286 12293.85 -41.55 54350.57 88888.00 2015-10-13 09:44:21.875 286 12294.05 -41.75 54350.62 88888.00 2015-10-13 09:44:22.000 286 12294.30 -42.00 54350.60 88888.00 2015-10-13 09:44:22.125 286 12294.45 -42.23 54350.65 88888.00 2015-10-13 09:44:22.250 286 12294.65 -42.45 54350.65 88888.00 2015-10-13 09:44:22.375 286 12294.88 -42.62 54350.68 88888.00 2015-10-13 09:44:22.500 286 12295.10 -42.83 54350.68 88888.00 2015-10-13 09:44:22.625 286 12295.30 -43.05 54350.70 88888.00 2015-10-13 09:44:22.750 286 12295.48 -43.23 54350.70 88888.00 2015-10-13 09:44:22.875 286 12295.60 -43.35 54350.70 88888.00 2015-10-13 09:44:23.000 286 12295.77 -43.50 54350.72 88888.00 2015-10-13 09:44:23.125 286 12295.95 -43.65 54350.75 88888.00 2015-10-13 09:44:23.250 286 12296.00 -43.77 54350.75 88888.00 2015-10-13 09:44:23.375 286 12296.08 -43.85 54350.75 88888.00 2015-10-13 09:44:23.500 286 12296.15 -43.88 54350.75 88888.00 2015-10-13 09:44:23.625 286 12296.15 -43.92 54350.75 88888.00 2015-10-13 09:44:23.750 286 12296.23 -43.90 54350.80 88888.00 2015-10-13 09:44:23.875 286 12296.23 -43.92 54350.80 88888.00 2015-10-13 09:44:24.000 286 12296.20 -43.90 54350.80 88888.00 2015-10-13 09:44:24.125 286 12296.17 -43.90 54350.80 88888.00 2015-10-13 09:44:24.250 286 12296.17 -43.77 54350.82 88888.00 2015-10-13 09:44:24.375 286 12296.20 -43.67 54350.85 88888.00 2015-10-13 09:44:24.500 286 12296.12 -43.58 54350.85 88888.00 2015-10-13 09:44:24.625 286 12296.08 -43.48 54350.88 88888.00 2015-10-13 09:44:24.750 286 12296.00 -43.38 54350.88 88888.00 2015-10-13 09:44:24.875 286 12295.95 -43.23 54350.88 88888.00 2015-10-13 09:44:25.000 286 12295.85 -43.12 54350.88 88888.00 2015-10-13 09:44:25.125 286 12295.90 -42.90 54350.93 88888.00 2015-10-13 09:44:25.250 286 12295.92 -42.75 54350.95 88888.00 2015-10-13 09:44:25.375 286 12295.98 -42.58 54350.93 88888.00 2015-10-13 09:44:25.500 286 12296.02 -42.45 54350.93 88888.00 2015-10-13 09:44:25.625 286 12296.08 -42.33 54350.95 88888.00 2015-10-13 09:44:25.750 286 12296.15 -42.20 54350.93 88888.00 2015-10-13 09:44:25.875 286 12296.25 -42.17 54350.93 88888.00 2015-10-13 09:44:26.000 286 12296.42 -42.08 54350.90 88888.00 2015-10-13 09:44:26.125 286 12296.60 -41.98 54350.90 88888.00 2015-10-13 09:44:26.250 286 12296.75 -41.92 54350.90 88888.00 2015-10-13 09:44:26.375 286 12296.92 -41.85 54350.93 88888.00 2015-10-13 09:44:26.500 286 12297.17 -41.83 54350.93 88888.00 2015-10-13 09:44:26.625 286 12297.38 -41.83 54350.93 88888.00 2015-10-13 09:44:26.750 286 12297.60 -41.73 54350.93 88888.00 2015-10-13 09:44:26.875 286 12297.85 -41.70 54350.93 88888.00 2015-10-13 09:44:27.000 286 12298.12 -41.67 54350.90 88888.00 2015-10-13 09:44:27.125 286 12298.30 -41.62 54350.93 88888.00 2015-10-13 09:44:27.250 286 12298.38 -41.62 54350.93 88888.00 2015-10-13 09:44:27.375 286 12298.60 -41.62 54350.90 88888.00 2015-10-13 09:44:27.500 286 12298.88 -41.60 54350.88 88888.00 2015-10-13 09:44:27.625 286 12299.20 -41.55 54350.93 88888.00 2015-10-13 09:44:27.750 286 12299.38 -41.50 54350.93 88888.00 2015-10-13 09:44:27.875 286 12299.58 -41.45 54350.93 88888.00 2015-10-13 09:44:28.000 286 12299.75 -41.38 54350.90 88888.00 2015-10-13 09:44:28.125 286 12299.98 -41.30 54350.93 88888.00 2015-10-13 09:44:28.250 286 12300.23 -41.25 54350.90 88888.00 2015-10-13 09:44:28.375 286 12300.45 -41.20 54350.90 88888.00 2015-10-13 09:44:28.500 286 12300.65 -41.15 54350.93 88888.00 2015-10-13 09:44:28.625 286 12300.80 -41.02 54350.93 88888.00 2015-10-13 09:44:28.750 286 12300.98 -40.92 54350.93 88888.00 2015-10-13 09:44:28.875 286 12301.15 -40.83 54350.93 88888.00 2015-10-13 09:44:29.000 286 12301.23 -40.73 54350.93 88888.00 2015-10-13 09:44:29.125 286 12301.38 -40.58 54350.93 88888.00 2015-10-13 09:44:29.250 286 12301.50 -40.42 54350.95 88888.00 2015-10-13 09:44:29.375 286 12301.62 -40.27 54350.93 88888.00 2015-10-13 09:44:29.500 286 12301.70 -40.05 54350.97 88888.00 2015-10-13 09:44:29.625 286 12301.75 -39.88 54351.00 88888.00 2015-10-13 09:44:29.750 286 12301.80 -39.73 54351.00 88888.00 2015-10-13 09:44:29.875 286 12301.90 -39.52 54351.03 88888.00 2015-10-13 09:44:30.000 286 12301.88 -39.35 54351.05 88888.00 2015-10-13 09:44:30.125 286 12301.88 -39.17 54351.10 88888.00 2015-10-13 09:44:30.250 286 12301.88 -39.02 54351.15 88888.00 2015-10-13 09:44:30.375 286 12301.90 -38.85 54351.18 88888.00 2015-10-13 09:44:30.500 286 12301.88 -38.65 54351.20 88888.00 2015-10-13 09:44:30.625 286 12301.77 -38.50 54351.22 88888.00 2015-10-13 09:44:30.750 286 12301.70 -38.40 54351.28 88888.00 2015-10-13 09:44:30.875 286 12301.70 -38.25 54351.35 88888.00 2015-10-13 09:44:31.000 286 12301.60 -38.15 54351.40 88888.00 2015-10-13 09:44:31.125 286 12301.50 -38.08 54351.50 88888.00 2015-10-13 09:44:31.250 286 12301.40 -38.00 54351.60 88888.00 2015-10-13 09:44:31.375 286 12301.38 -37.95 54351.65 88888.00 2015-10-13 09:44:31.500 286 12301.23 -37.90 54351.72 88888.00 2015-10-13 09:44:31.625 286 12301.10 -37.90 54351.85 88888.00 2015-10-13 09:44:31.750 286 12300.98 -37.90 54351.93 88888.00 2015-10-13 09:44:31.875 286 12300.95 -37.85 54352.03 88888.00 2015-10-13 09:44:32.000 286 12300.92 -37.83 54352.12 88888.00 2015-10-13 09:44:32.125 286 12300.90 -37.83 54352.20 88888.00 2015-10-13 09:44:32.250 286 12300.83 -37.85 54352.32 88888.00 2015-10-13 09:44:32.375 286 12300.75 -37.88 54352.40 88888.00 2015-10-13 09:44:32.500 286 12300.67 -37.85 54352.50 88888.00 2015-10-13 09:44:32.625 286 12300.60 -37.83 54352.57 88888.00 2015-10-13 09:44:32.750 286 12300.50 -37.80 54352.72 88888.00 2015-10-13 09:44:32.875 286 12300.45 -37.80 54352.80 88888.00 2015-10-13 09:44:33.000 286 12300.33 -37.75 54352.88 88888.00 2015-10-13 09:44:33.125 286 12300.23 -37.70 54353.00 88888.00 2015-10-13 09:44:33.250 286 12300.20 -37.65 54353.12 88888.00 2015-10-13 09:44:33.375 286 12300.25 -37.60 54353.20 88888.00 2015-10-13 09:44:33.500 286 12300.27 -37.58 54353.30 88888.00 2015-10-13 09:44:33.625 286 12300.23 -37.58 54353.40 88888.00 2015-10-13 09:44:33.750 286 12300.27 -37.55 54353.53 88888.00 2015-10-13 09:44:33.875 286 12300.25 -37.55 54353.62 88888.00 2015-10-13 09:44:34.000 286 12300.30 -37.52 54353.68 88888.00 2015-10-13 09:44:34.125 286 12300.38 -37.50 54353.80 88888.00 2015-10-13 09:44:34.250 286 12300.42 -37.55 54353.90 88888.00 2015-10-13 09:44:34.375 286 12300.52 -37.58 54353.95 88888.00 2015-10-13 09:44:34.500 286 12300.60 -37.58 54354.10 88888.00 2015-10-13 09:44:34.625 286 12300.70 -37.60 54354.20 88888.00 2015-10-13 09:44:34.750 286 12300.85 -37.60 54354.30 88888.00 2015-10-13 09:44:34.875 286 12300.98 -37.62 54354.40 88888.00 2015-10-13 09:44:35.000 286 12301.08 -37.62 54354.45 88888.00 2015-10-13 09:44:35.125 286 12301.17 -37.65 54354.60 88888.00 2015-10-13 09:44:35.250 286 12301.30 -37.67 54354.72 88888.00 2015-10-13 09:44:35.375 286 12301.42 -37.65 54354.80 88888.00 2015-10-13 09:44:35.500 286 12301.55 -37.65 54354.90 88888.00 2015-10-13 09:44:35.625 286 12301.70 -37.67 54355.03 88888.00 2015-10-13 09:44:35.750 286 12301.85 -37.67 54355.12 88888.00 2015-10-13 09:44:35.875 286 12301.95 -37.65 54355.22 88888.00 2015-10-13 09:44:36.000 286 12302.00 -37.62 54355.32 88888.00 2015-10-13 09:44:36.125 286 12302.00 -37.55 54355.45 88888.00 2015-10-13 09:44:36.250 286 12302.00 -37.42 54355.55 88888.00 2015-10-13 09:44:36.375 286 12302.02 -37.38 54355.65 88888.00 2015-10-13 09:44:36.500 286 12302.08 -37.30 54355.75 88888.00 2015-10-13 09:44:36.625 286 12302.10 -37.17 54355.85 88888.00 2015-10-13 09:44:36.750 286 12302.08 -37.05 54355.95 88888.00 2015-10-13 09:44:36.875 286 12302.08 -36.88 54356.07 88888.00 2015-10-13 09:44:37.000 286 12302.02 -36.75 54356.18 88888.00 2015-10-13 09:44:37.125 286 12301.95 -36.50 54356.28 88888.00 2015-10-13 09:44:37.250 286 12301.90 -36.30 54356.43 88888.00 2015-10-13 09:44:37.375 286 12301.83 -36.15 54356.50 88888.00 2015-10-13 09:44:37.500 286 12301.75 -36.02 54356.60 88888.00 2015-10-13 09:44:37.625 286 12301.70 -35.83 54356.70 88888.00 2015-10-13 09:44:37.750 286 12301.65 -35.62 54356.80 88888.00 2015-10-13 09:44:37.875 286 12301.52 -35.45 54356.90 88888.00 2015-10-13 09:44:38.000 286 12301.48 -35.30 54357.00 88888.00 2015-10-13 09:44:38.125 286 12301.45 -35.15 54357.15 88888.00 2015-10-13 09:44:38.250 286 12301.38 -35.02 54357.25 88888.00 2015-10-13 09:44:38.375 286 12301.38 -34.90 54357.35 88888.00 2015-10-13 09:44:38.500 286 12301.35 -34.75 54357.45 88888.00 2015-10-13 09:44:38.625 286 12301.33 -34.65 54357.53 88888.00 2015-10-13 09:44:38.750 286 12301.35 -34.58 54357.62 88888.00 2015-10-13 09:44:38.875 286 12301.35 -34.58 54357.72 88888.00 2015-10-13 09:44:39.000 286 12301.35 -34.58 54357.82 88888.00 2015-10-13 09:44:39.125 286 12301.42 -34.55 54357.90 88888.00 2015-10-13 09:44:39.250 286 12301.55 -34.52 54357.97 88888.00 2015-10-13 09:44:39.375 286 12301.65 -34.52 54358.07 88888.00 2015-10-13 09:44:39.500 286 12301.73 -34.55 54358.18 88888.00 2015-10-13 09:44:39.625 286 12301.88 -34.60 54358.28 88888.00 2015-10-13 09:44:39.750 286 12302.00 -34.62 54358.38 88888.00 2015-10-13 09:44:39.875 286 12302.12 -34.65 54358.47 88888.00 2015-10-13 09:44:40.000 286 12302.27 -34.70 54358.53 88888.00 2015-10-13 09:44:40.125 286 12302.42 -34.75 54358.62 88888.00 2015-10-13 09:44:40.250 286 12302.52 -34.85 54358.72 88888.00 2015-10-13 09:44:40.375 286 12302.75 -34.90 54358.78 88888.00 2015-10-13 09:44:40.500 286 12302.95 -34.98 54358.85 88888.00 2015-10-13 09:44:40.625 286 12303.15 -35.10 54358.95 88888.00 2015-10-13 09:44:40.750 286 12303.27 -35.17 54359.05 88888.00 2015-10-13 09:44:40.875 286 12303.40 -35.23 54359.15 88888.00 2015-10-13 09:44:41.000 286 12303.58 -35.27 54359.22 88888.00 2015-10-13 09:44:41.125 286 12303.70 -35.35 54359.32 88888.00 2015-10-13 09:44:41.250 286 12303.80 -35.50 54359.43 88888.00 2015-10-13 09:44:41.375 286 12303.95 -35.58 54359.50 88888.00 2015-10-13 09:44:41.500 286 12304.00 -35.65 54359.57 88888.00 2015-10-13 09:44:41.625 286 12304.08 -35.75 54359.68 88888.00 2015-10-13 09:44:41.750 286 12304.27 -35.83 54359.75 88888.00 2015-10-13 09:44:41.875 286 12304.52 -35.90 54359.88 88888.00 2015-10-13 09:44:42.000 286 12304.65 -35.95 54359.93 88888.00 2015-10-13 09:44:42.125 286 12304.73 -36.00 54360.00 88888.00 2015-10-13 09:44:42.250 286 12304.80 -36.10 54360.10 88888.00 2015-10-13 09:44:42.375 286 12304.95 -36.15 54360.15 88888.00 2015-10-13 09:44:42.500 286 12305.10 -36.25 54360.22 88888.00 2015-10-13 09:44:42.625 286 12305.17 -36.30 54360.30 88888.00 2015-10-13 09:44:42.750 286 12305.23 -36.35 54360.38 88888.00 2015-10-13 09:44:42.875 286 12305.25 -36.40 54360.43 88888.00 2015-10-13 09:44:43.000 286 12305.30 -36.48 54360.47 88888.00 2015-10-13 09:44:43.125 286 12305.40 -36.52 54360.55 88888.00 2015-10-13 09:44:43.250 286 12305.45 -36.55 54360.62 88888.00 2015-10-13 09:44:43.375 286 12305.50 -36.60 54360.62 88888.00 2015-10-13 09:44:43.500 286 12305.58 -36.60 54360.65 88888.00 2015-10-13 09:44:43.625 286 12305.67 -36.67 54360.70 88888.00 2015-10-13 09:44:43.750 286 12305.80 -36.70 54360.72 88888.00 2015-10-13 09:44:43.875 286 12305.88 -36.77 54360.75 88888.00 2015-10-13 09:44:44.000 286 12305.95 -36.83 54360.75 88888.00 2015-10-13 09:44:44.125 286 12306.10 -36.88 54360.78 88888.00 2015-10-13 09:44:44.250 286 12306.23 -36.95 54360.78 88888.00 2015-10-13 09:44:44.375 286 12306.38 -37.02 54360.78 88888.00 2015-10-13 09:44:44.500 286 12306.55 -37.12 54360.80 88888.00 2015-10-13 09:44:44.625 286 12306.67 -37.25 54360.80 88888.00 2015-10-13 09:44:44.750 286 12306.80 -37.33 54360.80 88888.00 2015-10-13 09:44:44.875 286 12306.95 -37.45 54360.80 88888.00 2015-10-13 09:44:45.000 286 12307.12 -37.58 54360.80 88888.00 2015-10-13 09:44:45.125 286 12307.23 -37.70 54360.85 88888.00 2015-10-13 09:44:45.250 286 12307.40 -37.77 54360.88 88888.00 2015-10-13 09:44:45.375 286 12307.55 -37.88 54360.88 88888.00 2015-10-13 09:44:45.500 286 12307.67 -38.08 54360.90 88888.00 2015-10-13 09:44:45.625 286 12307.83 -38.20 54360.88 88888.00 2015-10-13 09:44:45.750 286 12307.98 -38.35 54360.90 88888.00 2015-10-13 09:44:45.875 286 12308.02 -38.42 54360.90 88888.00 2015-10-13 09:44:46.000 286 12308.05 -38.52 54360.93 88888.00 2015-10-13 09:44:46.125 286 12308.05 -38.62 54360.95 88888.00 2015-10-13 09:44:46.250 286 12307.98 -38.73 54360.95 88888.00 2015-10-13 09:44:46.375 286 12307.95 -38.77 54361.00 88888.00 2015-10-13 09:44:46.500 286 12307.92 -38.80 54361.00 88888.00 2015-10-13 09:44:46.625 286 12307.90 -38.80 54361.05 88888.00 2015-10-13 09:44:46.750 286 12307.85 -38.80 54361.07 88888.00 2015-10-13 09:44:46.875 286 12307.80 -38.73 54361.10 88888.00 2015-10-13 09:44:47.000 286 12307.70 -38.67 54361.12 88888.00 2015-10-13 09:44:47.125 286 12307.58 -38.65 54361.18 88888.00 2015-10-13 09:44:47.250 286 12307.33 -38.58 54361.28 88888.00 2015-10-13 09:44:47.375 286 12307.20 -38.45 54361.30 88888.00 2015-10-13 09:44:47.500 286 12307.10 -38.38 54361.35 88888.00 2015-10-13 09:44:47.625 286 12306.90 -38.27 54361.40 88888.00 2015-10-13 09:44:47.750 286 12306.65 -38.17 54361.45 88888.00 2015-10-13 09:44:47.875 286 12306.45 -38.08 54361.53 88888.00 2015-10-13 09:44:48.000 286 12306.33 -37.95 54361.55 88888.00 2015-10-13 09:44:48.125 286 12306.15 -37.83 54361.60 88888.00 2015-10-13 09:44:48.250 286 12306.00 -37.73 54361.68 88888.00 2015-10-13 09:44:48.375 286 12305.85 -37.60 54361.68 88888.00 2015-10-13 09:44:48.500 286 12305.70 -37.48 54361.75 88888.00 2015-10-13 09:44:48.625 286 12305.52 -37.35 54361.78 88888.00 2015-10-13 09:44:48.750 286 12305.33 -37.20 54361.82 88888.00 2015-10-13 09:44:48.875 286 12305.15 -37.02 54361.85 88888.00 2015-10-13 09:44:49.000 286 12304.95 -36.88 54361.88 88888.00 2015-10-13 09:44:49.125 286 12304.88 -36.70 54361.95 88888.00 2015-10-13 09:44:49.250 286 12304.85 -36.50 54362.03 88888.00 2015-10-13 09:44:49.375 286 12304.85 -36.35 54362.05 88888.00 2015-10-13 09:44:49.500 286 12304.77 -36.25 54362.07 88888.00 2015-10-13 09:44:49.625 286 12304.75 -36.12 54362.12 88888.00 2015-10-13 09:44:49.750 286 12304.77 -36.02 54362.18 88888.00 2015-10-13 09:44:49.875 286 12304.75 -35.90 54362.22 88888.00 2015-10-13 09:44:50.000 286 12304.80 -35.77 54362.28 88888.00 2015-10-13 09:44:50.125 286 12304.90 -35.73 54362.30 88888.00 2015-10-13 09:44:50.250 286 12305.00 -35.65 54362.38 88888.00 2015-10-13 09:44:50.375 286 12305.05 -35.60 54362.43 88888.00 2015-10-13 09:44:50.500 286 12305.10 -35.50 54362.45 88888.00 2015-10-13 09:44:50.625 286 12305.10 -35.40 54362.53 88888.00 2015-10-13 09:44:50.750 286 12305.20 -35.33 54362.57 88888.00 2015-10-13 09:44:50.875 286 12305.23 -35.33 54362.62 88888.00 2015-10-13 09:44:51.000 286 12305.23 -35.25 54362.68 88888.00 2015-10-13 09:44:51.125 286 12305.25 -35.17 54362.78 88888.00 2015-10-13 09:44:51.250 286 12305.27 -35.10 54362.88 88888.00 2015-10-13 09:44:51.375 286 12305.23 -35.02 54362.95 88888.00 2015-10-13 09:44:51.500 286 12305.17 -34.95 54363.00 88888.00 2015-10-13 09:44:51.625 286 12305.12 -34.85 54363.10 88888.00 2015-10-13 09:44:51.750 286 12305.17 -34.67 54363.18 88888.00 2015-10-13 09:44:51.875 286 12305.17 -34.58 54363.25 88888.00 2015-10-13 09:44:52.000 286 12305.12 -34.48 54363.35 88888.00 2015-10-13 09:44:52.125 286 12305.05 -34.38 54363.43 88888.00 2015-10-13 09:44:52.250 286 12304.98 -34.30 54363.55 88888.00 2015-10-13 09:44:52.375 286 12304.92 -34.20 54363.60 88888.00 2015-10-13 09:44:52.500 286 12304.85 -34.10 54363.70 88888.00 2015-10-13 09:44:52.625 286 12304.83 -34.05 54363.78 88888.00 2015-10-13 09:44:52.750 286 12304.80 -33.98 54363.85 88888.00 2015-10-13 09:44:52.875 286 12304.75 -33.85 54363.95 88888.00 2015-10-13 09:44:53.000 286 12304.65 -33.73 54363.97 88888.00 2015-10-13 09:44:53.125 286 12304.50 -33.60 54364.10 88888.00 2015-10-13 09:44:53.250 286 12304.38 -33.48 54364.12 88888.00 2015-10-13 09:44:53.375 286 12304.42 -33.38 54364.18 88888.00 2015-10-13 09:44:53.500 286 12304.45 -33.30 54364.28 88888.00 2015-10-13 09:44:53.625 286 12304.42 -33.20 54364.32 88888.00 2015-10-13 09:44:53.750 286 12304.40 -33.10 54364.35 88888.00 2015-10-13 09:44:53.875 286 12304.38 -33.02 54364.43 88888.00 2015-10-13 09:44:54.000 286 12304.42 -32.95 54364.47 88888.00 2015-10-13 09:44:54.125 286 12304.48 -32.83 54364.57 88888.00 2015-10-13 09:44:54.250 286 12304.40 -32.70 54364.65 88888.00 2015-10-13 09:44:54.375 286 12304.27 -32.60 54364.68 88888.00 2015-10-13 09:44:54.500 286 12304.27 -32.42 54364.72 88888.00 2015-10-13 09:44:54.625 286 12304.35 -32.27 54364.75 88888.00 2015-10-13 09:44:54.750 286 12304.30 -32.10 54364.80 88888.00 2015-10-13 09:44:54.875 286 12304.30 -31.90 54364.85 88888.00 2015-10-13 09:44:55.000 286 12304.17 -31.73 54364.88 88888.00 2015-10-13 09:44:55.125 286 12304.10 -31.43 54364.93 88888.00 2015-10-13 09:44:55.250 286 12303.95 -31.12 54364.97 88888.00 2015-10-13 09:44:55.375 286 12303.88 -30.88 54365.05 88888.00 2015-10-13 09:44:55.500 286 12303.70 -30.57 54365.07 88888.00 2015-10-13 09:44:55.625 286 12303.65 -30.27 54365.10 88888.00 2015-10-13 09:44:55.750 286 12303.50 -29.93 54365.18 88888.00 2015-10-13 09:44:55.875 286 12303.35 -29.55 54365.22 88888.00 2015-10-13 09:44:56.000 286 12303.15 -29.18 54365.25 88888.00 2015-10-13 09:44:56.125 286 12303.05 -28.77 54365.30 88888.00 2015-10-13 09:44:56.250 286 12302.88 -28.30 54365.38 88888.00 2015-10-13 09:44:56.375 286 12302.70 -27.98 54365.40 88888.00 2015-10-13 09:44:56.500 286 12302.50 -27.60 54365.45 88888.00 2015-10-13 09:44:56.625 286 12302.42 -27.23 54365.53 88888.00 2015-10-13 09:44:56.750 286 12302.33 -26.85 54365.57 88888.00 2015-10-13 09:44:56.875 286 12302.20 -26.50 54365.60 88888.00 2015-10-13 09:44:57.000 286 12302.10 -26.12 54365.65 88888.00 2015-10-13 09:44:57.125 286 12302.00 -25.82 54365.72 88888.00 2015-10-13 09:44:57.250 286 12301.95 -25.52 54365.78 88888.00 2015-10-13 09:44:57.375 286 12301.90 -25.30 54365.80 88888.00 2015-10-13 09:44:57.500 286 12301.85 -25.05 54365.85 88888.00 2015-10-13 09:44:57.625 286 12301.77 -24.82 54365.93 88888.00 2015-10-13 09:44:57.750 286 12301.73 -24.65 54365.95 88888.00 2015-10-13 09:44:57.875 286 12301.73 -24.52 54366.03 88888.00 2015-10-13 09:44:58.000 286 12301.80 -24.43 54366.05 88888.00 2015-10-13 09:44:58.125 286 12301.80 -24.32 54366.15 88888.00 2015-10-13 09:44:58.250 286 12301.73 -24.25 54366.25 88888.00 2015-10-13 09:44:58.375 286 12301.73 -24.15 54366.30 88888.00 2015-10-13 09:44:58.500 286 12301.65 -24.10 54366.38 88888.00 2015-10-13 09:44:58.625 286 12301.70 -24.05 54366.43 88888.00 2015-10-13 09:44:58.750 286 12301.65 -24.00 54366.50 88888.00 2015-10-13 09:44:58.875 286 12301.62 -23.98 54366.60 88888.00 2015-10-13 09:44:59.000 286 12301.67 -23.95 54366.65 88888.00 2015-10-13 09:44:59.125 286 12301.60 -23.88 54366.75 88888.00 2015-10-13 09:44:59.250 286 12301.50 -23.82 54366.85 88888.00 2015-10-13 09:44:59.375 286 12301.45 -23.75 54366.95 88888.00 2015-10-13 09:44:59.500 286 12301.35 -23.70 54367.03 88888.00 2015-10-13 09:44:59.625 286 12301.20 -23.65 54367.12 88888.00 2015-10-13 09:44:59.750 286 12301.08 -23.62 54367.22 88888.00 2015-10-13 09:44:59.875 286 12301.02 -23.57 54367.30 88888.00 2015-10-13 09:45:00.000 286 12300.90 -23.57 54367.43 88888.00 2015-10-13 09:45:00.125 286 12300.77 -23.48 54367.55 88888.00 2015-10-13 09:45:00.250 286 12300.58 -23.43 54367.65 88888.00 2015-10-13 09:45:00.375 286 12300.45 -23.40 54367.72 88888.00 2015-10-13 09:45:00.500 286 12300.40 -23.35 54367.82 88888.00 2015-10-13 09:45:00.625 286 12300.35 -23.35 54367.93 88888.00 2015-10-13 09:45:00.750 286 12300.25 -23.30 54368.03 88888.00 2015-10-13 09:45:00.875 286 12300.10 -23.27 54368.10 88888.00 2015-10-13 09:45:01.000 286 12300.00 -23.25 54368.22 88888.00 2015-10-13 09:45:01.125 286 12299.88 -23.23 54368.32 88888.00 2015-10-13 09:45:01.250 286 12299.80 -23.23 54368.45 88888.00 2015-10-13 09:45:01.375 286 12299.73 -23.23 54368.53 88888.00 2015-10-13 09:45:01.500 286 12299.52 -23.20 54368.60 88888.00 2015-10-13 09:45:01.625 286 12299.45 -23.20 54368.70 88888.00 2015-10-13 09:45:01.750 286 12299.42 -23.18 54368.80 88888.00 2015-10-13 09:45:01.875 286 12299.38 -23.18 54368.90 88888.00 2015-10-13 09:45:02.000 286 12299.25 -23.20 54369.00 88888.00 2015-10-13 09:45:02.125 286 12299.10 -23.20 54369.10 88888.00 2015-10-13 09:45:02.250 286 12298.95 -23.20 54369.18 88888.00 2015-10-13 09:45:02.375 286 12298.80 -23.18 54369.25 88888.00 2015-10-13 09:45:02.500 286 12298.67 -23.18 54369.35 88888.00 2015-10-13 09:45:02.625 286 12298.50 -23.15 54369.43 88888.00 2015-10-13 09:45:02.750 286 12298.40 -23.10 54369.50 88888.00 2015-10-13 09:45:02.875 286 12298.30 -23.05 54369.55 88888.00 2015-10-13 09:45:03.000 286 12298.15 -23.00 54369.62 88888.00 2015-10-13 09:45:03.125 286 12297.98 -22.98 54369.72 88888.00 2015-10-13 09:45:03.250 286 12297.75 -22.93 54369.80 88888.00 2015-10-13 09:45:03.375 286 12297.65 -22.85 54369.85 88888.00 2015-10-13 09:45:03.500 286 12297.58 -22.80 54369.95 88888.00 2015-10-13 09:45:03.625 286 12297.50 -22.68 54370.03 88888.00 2015-10-13 09:45:03.750 286 12297.40 -22.57 54370.12 88888.00 2015-10-13 09:45:03.875 286 12297.27 -22.48 54370.20 88888.00 2015-10-13 09:45:04.000 286 12297.20 -22.40 54370.28 88888.00 2015-10-13 09:45:04.125 286 12297.15 -22.27 54370.38 88888.00 2015-10-13 09:45:04.250 286 12297.08 -22.12 54370.43 88888.00 2015-10-13 09:45:04.375 286 12296.98 -21.98 54370.47 88888.00 2015-10-13 09:45:04.500 286 12296.90 -21.82 54370.57 88888.00 2015-10-13 09:45:04.625 286 12296.83 -21.68 54370.65 88888.00 2015-10-13 09:45:04.750 286 12296.73 -21.57 54370.72 88888.00 2015-10-13 09:45:04.875 286 12296.58 -21.40 54370.78 88888.00 2015-10-13 09:45:05.000 286 12296.50 -21.27 54370.85 88888.00 2015-10-13 09:45:05.125 286 12296.45 -21.15 54370.93 88888.00 2015-10-13 09:45:05.250 286 12296.35 -20.98 54371.03 88888.00 2015-10-13 09:45:05.375 286 12296.33 -20.82 54371.07 88888.00 2015-10-13 09:45:05.500 286 12296.33 -20.68 54371.15 88888.00 2015-10-13 09:45:05.625 286 12296.33 -20.60 54371.20 88888.00 2015-10-13 09:45:05.750 286 12296.25 -20.52 54371.25 88888.00 2015-10-13 09:45:05.875 286 12296.20 -20.48 54371.30 88888.00 2015-10-13 09:45:06.000 286 12296.20 -20.40 54371.35 88888.00 2015-10-13 09:45:06.125 286 12296.25 -20.38 54371.43 88888.00 2015-10-13 09:45:06.250 286 12296.27 -20.38 54371.50 88888.00 2015-10-13 09:45:06.375 286 12296.27 -20.38 54371.57 88888.00 2015-10-13 09:45:06.500 286 12296.33 -20.38 54371.62 88888.00 2015-10-13 09:45:06.625 286 12296.45 -20.45 54371.65 88888.00 2015-10-13 09:45:06.750 286 12296.58 -20.55 54371.65 88888.00 2015-10-13 09:45:06.875 286 12296.73 -20.60 54371.70 88888.00 2015-10-13 09:45:07.000 286 12296.77 -20.70 54371.75 88888.00 2015-10-13 09:45:07.125 286 12296.83 -20.85 54371.80 88888.00 2015-10-13 09:45:07.250 286 12296.98 -21.05 54371.88 88888.00 2015-10-13 09:45:07.375 286 12297.17 -21.15 54371.90 88888.00 2015-10-13 09:45:07.500 286 12297.27 -21.30 54371.95 88888.00 2015-10-13 09:45:07.625 286 12297.42 -21.43 54372.00 88888.00 2015-10-13 09:45:07.750 286 12297.65 -21.57 54372.03 88888.00 2015-10-13 09:45:07.875 286 12297.85 -21.80 54372.07 88888.00 2015-10-13 09:45:08.000 286 12298.08 -22.00 54372.10 88888.00 2015-10-13 09:45:08.125 286 12298.23 -22.23 54372.12 88888.00 2015-10-13 09:45:08.250 286 12298.38 -22.48 54372.18 88888.00 2015-10-13 09:45:08.375 286 12298.65 -22.62 54372.18 88888.00 2015-10-13 09:45:08.500 286 12298.95 -22.82 54372.22 88888.00 2015-10-13 09:45:08.625 286 12299.23 -22.98 54372.22 88888.00 2015-10-13 09:45:08.750 286 12299.50 -23.15 54372.28 88888.00 2015-10-13 09:45:08.875 286 12299.73 -23.30 54372.30 88888.00 2015-10-13 09:45:09.000 286 12299.92 -23.48 54372.35 88888.00 2015-10-13 09:45:09.125 286 12300.12 -23.57 54372.38 88888.00 2015-10-13 09:45:09.250 286 12300.40 -23.75 54372.38 88888.00 2015-10-13 09:45:09.375 286 12300.67 -23.82 54372.40 88888.00 2015-10-13 09:45:09.500 286 12300.90 -23.85 54372.43 88888.00 2015-10-13 09:45:09.625 286 12301.10 -23.93 54372.45 88888.00 2015-10-13 09:45:09.750 286 12301.33 -24.02 54372.45 88888.00 2015-10-13 09:45:09.875 286 12301.60 -24.10 54372.47 88888.00 2015-10-13 09:45:10.000 286 12301.85 -24.18 54372.45 88888.00 2015-10-13 09:45:10.125 286 12302.12 -24.23 54372.50 88888.00 2015-10-13 09:45:10.250 286 12302.40 -24.25 54372.47 88888.00 2015-10-13 09:45:10.375 286 12302.70 -24.23 54372.47 88888.00 2015-10-13 09:45:10.500 286 12302.95 -24.23 54372.43 88888.00 2015-10-13 09:45:10.625 286 12303.20 -24.20 54372.43 88888.00 2015-10-13 09:45:10.750 286 12303.38 -24.18 54372.40 88888.00 2015-10-13 09:45:10.875 286 12303.58 -24.12 54372.40 88888.00 2015-10-13 09:45:11.000 286 12303.83 -24.05 54372.35 88888.00 2015-10-13 09:45:11.125 286 12304.05 -23.98 54372.32 88888.00 2015-10-13 09:45:11.250 286 12304.23 -23.90 54372.30 88888.00 2015-10-13 09:45:11.375 286 12304.42 -23.82 54372.25 88888.00 2015-10-13 09:45:11.500 286 12304.62 -23.73 54372.20 88888.00 2015-10-13 09:45:11.625 286 12304.80 -23.65 54372.15 88888.00 2015-10-13 09:45:11.750 286 12304.90 -23.52 54372.10 88888.00 2015-10-13 09:45:11.875 286 12305.10 -23.43 54372.07 88888.00 2015-10-13 09:45:12.000 286 12305.27 -23.35 54372.03 88888.00 2015-10-13 09:45:12.125 286 12305.40 -23.30 54372.00 88888.00 2015-10-13 09:45:12.250 286 12305.50 -23.25 54371.95 88888.00 2015-10-13 09:45:12.375 286 12305.58 -23.15 54371.93 88888.00 2015-10-13 09:45:12.500 286 12305.67 -23.07 54371.85 88888.00 2015-10-13 09:45:12.625 286 12305.77 -23.02 54371.78 88888.00 2015-10-13 09:45:12.750 286 12305.88 -23.00 54371.68 88888.00 2015-10-13 09:45:12.875 286 12306.00 -22.95 54371.65 88888.00 2015-10-13 09:45:13.000 286 12306.17 -22.90 54371.60 88888.00 2015-10-13 09:45:13.125 286 12306.33 -22.88 54371.57 88888.00 2015-10-13 09:45:13.250 286 12306.50 -22.88 54371.50 88888.00 2015-10-13 09:45:13.375 286 12306.73 -22.85 54371.40 88888.00 2015-10-13 09:45:13.500 286 12306.85 -22.80 54371.35 88888.00 2015-10-13 09:45:13.625 286 12307.00 -22.77 54371.32 88888.00 2015-10-13 09:45:13.750 286 12307.15 -22.77 54371.25 88888.00 2015-10-13 09:45:13.875 286 12307.30 -22.77 54371.18 88888.00 2015-10-13 09:45:14.000 286 12307.50 -22.77 54371.10 88888.00 2015-10-13 09:45:14.125 286 12307.70 -22.73 54371.07 88888.00 2015-10-13 09:45:14.250 286 12307.88 -22.75 54371.00 88888.00 2015-10-13 09:45:14.375 286 12308.08 -22.77 54370.95 88888.00 2015-10-13 09:45:14.500 286 12308.25 -22.73 54370.88 88888.00 2015-10-13 09:45:14.625 286 12308.42 -22.73 54370.78 88888.00 2015-10-13 09:45:14.750 286 12308.58 -22.70 54370.75 88888.00 2015-10-13 09:45:14.875 286 12308.62 -22.73 54370.70 88888.00 2015-10-13 09:45:15.000 286 12308.75 -22.73 54370.62 88888.00 2015-10-13 09:45:15.125 286 12308.83 -22.68 54370.60 88888.00 2015-10-13 09:45:15.250 286 12308.92 -22.68 54370.57 88888.00 2015-10-13 09:45:15.375 286 12309.02 -22.68 54370.50 88888.00 2015-10-13 09:45:15.500 286 12309.08 -22.65 54370.45 88888.00 2015-10-13 09:45:15.625 286 12309.10 -22.62 54370.40 88888.00 2015-10-13 09:45:15.750 286 12309.05 -22.62 54370.38 88888.00 2015-10-13 09:45:15.875 286 12309.05 -22.60 54370.35 88888.00 2015-10-13 09:45:16.000 286 12308.98 -22.60 54370.32 88888.00 2015-10-13 09:45:16.125 286 12308.83 -22.57 54370.30 88888.00 2015-10-13 09:45:16.250 286 12308.60 -22.57 54370.25 88888.00 2015-10-13 09:45:16.375 286 12308.42 -22.50 54370.25 88888.00 2015-10-13 09:45:16.500 286 12308.35 -22.45 54370.22 88888.00 2015-10-13 09:45:16.625 286 12308.25 -22.38 54370.20 88888.00 2015-10-13 09:45:16.750 286 12308.10 -22.32 54370.18 88888.00 2015-10-13 09:45:16.875 286 12307.92 -22.23 54370.15 88888.00 2015-10-13 09:45:17.000 286 12307.83 -22.12 54370.12 88888.00 2015-10-13 09:45:17.125 286 12307.67 -22.02 54370.15 88888.00 2015-10-13 09:45:17.250 286 12307.48 -21.88 54370.15 88888.00 2015-10-13 09:45:17.375 286 12307.27 -21.77 54370.15 88888.00 2015-10-13 09:45:17.500 286 12307.05 -21.62 54370.18 88888.00 2015-10-13 09:45:17.625 286 12306.88 -21.45 54370.15 88888.00 2015-10-13 09:45:17.750 286 12306.73 -21.32 54370.12 88888.00 2015-10-13 09:45:17.875 286 12306.55 -21.18 54370.15 88888.00 2015-10-13 09:45:18.000 286 12306.42 -21.05 54370.12 88888.00 2015-10-13 09:45:18.125 286 12306.33 -20.82 54370.12 88888.00 2015-10-13 09:45:18.250 286 12306.17 -20.65 54370.15 88888.00 2015-10-13 09:45:18.375 286 12306.10 -20.52 54370.10 88888.00 2015-10-13 09:45:18.500 286 12306.00 -20.32 54370.12 88888.00 2015-10-13 09:45:18.625 286 12305.98 -20.18 54370.12 88888.00 2015-10-13 09:45:18.750 286 12305.95 -20.07 54370.12 88888.00 2015-10-13 09:45:18.875 286 12305.92 -20.00 54370.10 88888.00 2015-10-13 09:45:19.000 286 12306.00 -19.90 54370.07 88888.00 2015-10-13 09:45:19.125 286 12306.10 -19.77 54370.07 88888.00 2015-10-13 09:45:19.250 286 12306.17 -19.73 54370.07 88888.00 2015-10-13 09:45:19.375 286 12306.27 -19.65 54370.03 88888.00 2015-10-13 09:45:19.500 286 12306.35 -19.60 54370.03 88888.00 2015-10-13 09:45:19.625 286 12306.55 -19.55 54370.03 88888.00 2015-10-13 09:45:19.750 286 12306.70 -19.52 54370.00 88888.00 2015-10-13 09:45:19.875 286 12306.83 -19.50 54369.97 88888.00 2015-10-13 09:45:20.000 286 12307.08 -19.50 54369.95 88888.00 2015-10-13 09:45:20.125 286 12307.25 -19.43 54369.97 88888.00 2015-10-13 09:45:20.250 286 12307.45 -19.45 54369.93 88888.00 2015-10-13 09:45:20.375 286 12307.73 -19.45 54369.90 88888.00 2015-10-13 09:45:20.500 286 12308.00 -19.43 54369.85 88888.00 2015-10-13 09:45:20.625 286 12308.27 -19.38 54369.85 88888.00 2015-10-13 09:45:20.750 286 12308.52 -19.40 54369.80 88888.00 2015-10-13 09:45:20.875 286 12308.80 -19.40 54369.80 88888.00 2015-10-13 09:45:21.000 286 12309.10 -19.38 54369.75 88888.00 2015-10-13 09:45:21.125 286 12309.35 -19.35 54369.75 88888.00 2015-10-13 09:45:21.250 286 12309.58 -19.38 54369.75 88888.00 2015-10-13 09:45:21.375 286 12309.77 -19.32 54369.70 88888.00 2015-10-13 09:45:21.500 286 12310.05 -19.32 54369.68 88888.00 2015-10-13 09:45:21.625 286 12310.38 -19.30 54369.65 88888.00 2015-10-13 09:45:21.750 286 12310.58 -19.25 54369.65 88888.00 2015-10-13 09:45:21.875 286 12310.73 -19.20 54369.65 88888.00 2015-10-13 09:45:22.000 286 12310.92 -19.18 54369.62 88888.00 2015-10-13 09:45:22.125 286 12311.15 -19.12 54369.60 88888.00 2015-10-13 09:45:22.250 286 12311.33 -19.05 54369.60 88888.00 2015-10-13 09:45:22.375 286 12311.50 -18.98 54369.60 88888.00 2015-10-13 09:45:22.500 286 12311.70 -18.88 54369.60 88888.00 2015-10-13 09:45:22.625 286 12311.80 -18.77 54369.57 88888.00 2015-10-13 09:45:22.750 286 12311.92 -18.68 54369.57 88888.00 2015-10-13 09:45:22.875 286 12312.02 -18.55 54369.57 88888.00 2015-10-13 09:45:23.000 286 12312.17 -18.48 54369.55 88888.00 2015-10-13 09:45:23.125 286 12312.35 -18.35 54369.57 88888.00 2015-10-13 09:45:23.250 286 12312.55 -18.18 54369.57 88888.00 2015-10-13 09:45:23.375 286 12312.65 -18.05 54369.57 88888.00 2015-10-13 09:45:23.500 286 12312.73 -17.95 54369.55 88888.00 2015-10-13 09:45:23.625 286 12312.85 -17.85 54369.53 88888.00 2015-10-13 09:45:23.750 286 12313.05 -17.73 54369.53 88888.00 2015-10-13 09:45:23.875 286 12313.15 -17.55 54369.50 88888.00 2015-10-13 09:45:24.000 286 12313.23 -17.43 54369.53 88888.00 2015-10-13 09:45:24.125 286 12313.35 -17.27 54369.53 88888.00 2015-10-13 09:45:24.250 286 12313.48 -17.15 54369.47 88888.00 2015-10-13 09:45:24.375 286 12313.65 -17.00 54369.45 88888.00 2015-10-13 09:45:24.500 286 12313.80 -16.88 54369.40 88888.00 2015-10-13 09:45:24.625 286 12313.95 -16.77 54369.38 88888.00 2015-10-13 09:45:24.750 286 12314.10 -16.60 54369.35 88888.00 2015-10-13 09:45:24.875 286 12314.25 -16.43 54369.32 88888.00 2015-10-13 09:45:25.000 286 12314.35 -16.23 54369.30 88888.00 2015-10-13 09:45:25.125 286 12314.45 -16.07 54369.28 88888.00 2015-10-13 09:45:25.250 286 12314.50 -15.93 54369.22 88888.00 2015-10-13 09:45:25.375 286 12314.65 -15.75 54369.22 88888.00 2015-10-13 09:45:25.500 286 12314.85 -15.55 54369.20 88888.00 2015-10-13 09:45:25.625 286 12315.00 -15.32 54369.15 88888.00 2015-10-13 09:45:25.750 286 12315.12 -15.18 54369.15 88888.00 2015-10-13 09:45:25.875 286 12315.25 -15.05 54369.10 88888.00 2015-10-13 09:45:26.000 286 12315.38 -14.88 54369.05 88888.00 2015-10-13 09:45:26.125 286 12315.52 -14.75 54369.05 88888.00 2015-10-13 09:45:26.250 286 12315.60 -14.62 54368.97 88888.00 2015-10-13 09:45:26.375 286 12315.77 -14.53 54368.95 88888.00 2015-10-13 09:45:26.500 286 12315.95 -14.40 54368.93 88888.00 2015-10-13 09:45:26.625 286 12316.08 -14.28 54368.93 88888.00 2015-10-13 09:45:26.750 286 12316.17 -14.15 54368.88 88888.00 2015-10-13 09:45:26.875 286 12316.30 -14.05 54368.85 88888.00 2015-10-13 09:45:27.000 286 12316.35 -13.95 54368.80 88888.00 2015-10-13 09:45:27.125 286 12316.50 -13.88 54368.80 88888.00 2015-10-13 09:45:27.250 286 12316.65 -13.75 54368.80 88888.00 2015-10-13 09:45:27.375 286 12316.73 -13.70 54368.78 88888.00 2015-10-13 09:45:27.500 286 12316.73 -13.65 54368.78 88888.00 2015-10-13 09:45:27.625 286 12316.73 -13.60 54368.78 88888.00 2015-10-13 09:45:27.750 286 12316.73 -13.55 54368.80 88888.00 2015-10-13 09:45:27.875 286 12316.70 -13.55 54368.80 88888.00 2015-10-13 09:45:28.000 286 12316.73 -13.50 54368.80 88888.00 2015-10-13 09:45:28.125 286 12316.75 -13.53 54368.80 88888.00 2015-10-13 09:45:28.250 286 12316.73 -13.55 54368.82 88888.00 2015-10-13 09:45:28.375 286 12316.73 -13.53 54368.88 88888.00 2015-10-13 09:45:28.500 286 12316.75 -13.47 54368.90 88888.00 2015-10-13 09:45:28.625 286 12316.75 -13.45 54368.90 88888.00 2015-10-13 09:45:28.750 286 12316.80 -13.43 54368.93 88888.00 2015-10-13 09:45:28.875 286 12316.83 -13.38 54368.95 88888.00 2015-10-13 09:45:29.000 286 12316.80 -13.32 54369.00 88888.00 2015-10-13 09:45:29.125 286 12316.75 -13.25 54369.03 88888.00 2015-10-13 09:45:29.250 286 12316.73 -13.20 54369.10 88888.00 2015-10-13 09:45:29.375 286 12316.67 -13.12 54369.12 88888.00 2015-10-13 09:45:29.500 286 12316.62 -13.00 54369.18 88888.00 2015-10-13 09:45:29.625 286 12316.58 -12.93 54369.20 88888.00 2015-10-13 09:45:29.750 286 12316.50 -12.82 54369.25 88888.00 2015-10-13 09:45:29.875 286 12316.42 -12.72 54369.32 88888.00 2015-10-13 09:45:30.000 286 12316.33 -12.57 54369.35 88888.00 2015-10-13 09:45:30.125 286 12316.33 -12.40 54369.45 88888.00 2015-10-13 09:45:30.250 286 12316.20 -12.25 54369.53 88888.00 2015-10-13 09:45:30.375 286 12316.15 -12.10 54369.55 88888.00 2015-10-13 09:45:30.500 286 12316.10 -11.97 54369.60 88888.00 2015-10-13 09:45:30.625 286 12316.05 -11.78 54369.68 88888.00 2015-10-13 09:45:30.750 286 12315.92 -11.60 54369.72 88888.00 2015-10-13 09:45:30.875 286 12315.80 -11.43 54369.75 88888.00 2015-10-13 09:45:31.000 286 12315.73 -11.25 54369.80 88888.00 2015-10-13 09:45:31.125 286 12315.67 -11.05 54369.88 88888.00 2015-10-13 09:45:31.250 286 12315.55 -10.90 54369.93 88888.00 2015-10-13 09:45:31.375 286 12315.52 -10.78 54369.95 88888.00 2015-10-13 09:45:31.500 286 12315.40 -10.65 54370.00 88888.00 2015-10-13 09:45:31.625 286 12315.35 -10.62 54370.03 88888.00 2015-10-13 09:45:31.750 286 12315.30 -10.57 54370.07 88888.00 2015-10-13 09:45:31.875 286 12315.25 -10.55 54370.12 88888.00 2015-10-13 09:45:32.000 286 12315.27 -10.53 54370.18 88888.00 2015-10-13 09:45:32.125 286 12315.33 -10.50 54370.18 88888.00 2015-10-13 09:45:32.250 286 12315.38 -10.55 54370.22 88888.00 2015-10-13 09:45:32.375 286 12315.50 -10.53 54370.25 88888.00 2015-10-13 09:45:32.500 286 12315.60 -10.55 54370.25 88888.00 2015-10-13 09:45:32.625 286 12315.70 -10.62 54370.28 88888.00 2015-10-13 09:45:32.750 286 12315.83 -10.72 54370.28 88888.00 2015-10-13 09:45:32.875 286 12315.95 -10.78 54370.30 88888.00 2015-10-13 09:45:33.000 286 12316.10 -10.85 54370.30 88888.00 2015-10-13 09:45:33.125 286 12316.33 -10.95 54370.32 88888.00 2015-10-13 09:45:33.250 286 12316.52 -11.05 54370.35 88888.00 2015-10-13 09:45:33.375 286 12316.70 -11.10 54370.35 88888.00 2015-10-13 09:45:33.500 286 12316.80 -11.20 54370.35 88888.00 2015-10-13 09:45:33.625 286 12317.00 -11.32 54370.38 88888.00 2015-10-13 09:45:33.750 286 12317.17 -11.47 54370.38 88888.00 2015-10-13 09:45:33.875 286 12317.38 -11.60 54370.38 88888.00 2015-10-13 09:45:34.000 286 12317.55 -11.78 54370.38 88888.00 2015-10-13 09:45:34.125 286 12317.62 -11.90 54370.40 88888.00 2015-10-13 09:45:34.250 286 12317.70 -12.03 54370.40 88888.00 2015-10-13 09:45:34.375 286 12317.77 -12.12 54370.43 88888.00 2015-10-13 09:45:34.500 286 12317.85 -12.25 54370.43 88888.00 2015-10-13 09:45:34.625 286 12317.95 -12.43 54370.43 88888.00 2015-10-13 09:45:34.750 286 12318.02 -12.57 54370.40 88888.00 2015-10-13 09:45:34.875 286 12318.12 -12.70 54370.43 88888.00 2015-10-13 09:45:35.000 286 12318.15 -12.78 54370.45 88888.00 2015-10-13 09:45:35.125 286 12318.27 -12.82 54370.45 88888.00 2015-10-13 09:45:35.250 286 12318.30 -12.93 54370.45 88888.00 2015-10-13 09:45:35.375 286 12318.27 -13.05 54370.45 88888.00 2015-10-13 09:45:35.500 286 12318.25 -13.15 54370.45 88888.00 2015-10-13 09:45:35.625 286 12318.25 -13.18 54370.47 88888.00 2015-10-13 09:45:35.750 286 12318.23 -13.18 54370.50 88888.00 2015-10-13 09:45:35.875 286 12318.17 -13.22 54370.50 88888.00 2015-10-13 09:45:36.000 286 12318.20 -13.25 54370.47 88888.00 2015-10-13 09:45:36.125 286 12318.30 -13.28 54370.47 88888.00 2015-10-13 09:45:36.250 286 12318.33 -13.45 54370.47 88888.00 2015-10-13 09:45:36.375 286 12318.33 -13.47 54370.47 88888.00 2015-10-13 09:45:36.500 286 12318.33 -13.53 54370.45 88888.00 2015-10-13 09:45:36.625 286 12318.38 -13.62 54370.45 88888.00 2015-10-13 09:45:36.750 286 12318.48 -13.70 54370.45 88888.00 2015-10-13 09:45:36.875 286 12318.52 -13.85 54370.45 88888.00 2015-10-13 09:45:37.000 286 12318.52 -13.97 54370.40 88888.00 2015-10-13 09:45:37.125 286 12318.60 -14.10 54370.40 88888.00 2015-10-13 09:45:37.250 286 12318.70 -14.28 54370.40 88888.00 2015-10-13 09:45:37.375 286 12318.80 -14.43 54370.38 88888.00 2015-10-13 09:45:37.500 286 12318.90 -14.53 54370.38 88888.00 2015-10-13 09:45:37.625 286 12319.02 -14.70 54370.35 88888.00 2015-10-13 09:45:37.750 286 12319.10 -14.85 54370.35 88888.00 2015-10-13 09:45:37.875 286 12319.15 -14.97 54370.32 88888.00 2015-10-13 09:45:38.000 286 12319.30 -15.07 54370.30 88888.00 2015-10-13 09:45:38.125 286 12319.48 -15.20 54370.28 88888.00 2015-10-13 09:45:38.250 286 12319.58 -15.30 54370.25 88888.00 2015-10-13 09:45:38.375 286 12319.67 -15.30 54370.22 88888.00 2015-10-13 09:45:38.500 286 12319.77 -15.28 54370.18 88888.00 2015-10-13 09:45:38.625 286 12319.95 -15.35 54370.15 88888.00 2015-10-13 09:45:38.750 286 12320.02 -15.35 54370.15 88888.00 2015-10-13 09:45:38.875 286 12320.12 -15.32 54370.12 88888.00 2015-10-13 09:45:39.000 286 12320.20 -15.28 54370.07 88888.00 2015-10-13 09:45:39.125 286 12320.27 -15.22 54370.07 88888.00 2015-10-13 09:45:39.250 286 12320.33 -15.15 54370.05 88888.00 2015-10-13 09:45:39.375 286 12320.40 -15.03 54370.03 88888.00 2015-10-13 09:45:39.500 286 12320.55 -14.90 54370.03 88888.00 2015-10-13 09:45:39.625 286 12320.67 -14.80 54370.00 88888.00 2015-10-13 09:45:39.750 286 12320.73 -14.68 54370.00 88888.00 2015-10-13 09:45:39.875 286 12320.85 -14.53 54369.97 88888.00 2015-10-13 09:45:40.000 286 12320.88 -14.32 54369.95 88888.00 2015-10-13 09:45:40.125 286 12320.92 -14.12 54369.95 88888.00 2015-10-13 09:45:40.250 286 12321.05 -13.95 54369.93 88888.00 2015-10-13 09:45:40.375 286 12321.12 -13.78 54369.90 88888.00 2015-10-13 09:45:40.500 286 12321.12 -13.62 54369.88 88888.00 2015-10-13 09:45:40.625 286 12321.17 -13.53 54369.82 88888.00 2015-10-13 09:45:40.750 286 12321.30 -13.43 54369.78 88888.00 2015-10-13 09:45:40.875 286 12321.40 -13.25 54369.78 88888.00 2015-10-13 09:45:41.000 286 12321.50 -13.12 54369.75 88888.00 2015-10-13 09:45:41.125 286 12321.62 -13.00 54369.75 88888.00 2015-10-13 09:45:41.250 286 12321.70 -12.85 54369.72 88888.00 2015-10-13 09:45:41.375 286 12321.75 -12.80 54369.70 88888.00 2015-10-13 09:45:41.500 286 12321.88 -12.68 54369.70 88888.00 2015-10-13 09:45:41.625 286 12322.00 -12.57 54369.65 88888.00 2015-10-13 09:45:41.750 286 12322.12 -12.50 54369.60 88888.00 2015-10-13 09:45:41.875 286 12322.23 -12.43 54369.57 88888.00 2015-10-13 09:45:42.000 286 12322.40 -12.40 54369.53 88888.00 2015-10-13 09:45:42.125 286 12322.45 -12.32 54369.50 88888.00 2015-10-13 09:45:42.250 286 12322.55 -12.25 54369.50 88888.00 2015-10-13 09:45:42.375 286 12322.73 -12.15 54369.47 88888.00 2015-10-13 09:45:42.500 286 12322.88 -12.07 54369.40 88888.00 2015-10-13 09:45:42.625 286 12323.00 -12.00 54369.38 88888.00 2015-10-13 09:45:42.750 286 12323.05 -11.93 54369.38 88888.00 2015-10-13 09:45:42.875 286 12323.10 -11.85 54369.30 88888.00 2015-10-13 09:45:43.000 286 12323.20 -11.78 54369.22 88888.00 2015-10-13 09:45:43.125 286 12323.27 -11.65 54369.25 88888.00 2015-10-13 09:45:43.250 286 12323.33 -11.53 54369.22 88888.00 2015-10-13 09:45:43.375 286 12323.40 -11.47 54369.20 88888.00 2015-10-13 09:45:43.500 286 12323.50 -11.40 54369.15 88888.00 2015-10-13 09:45:43.625 286 12323.67 -11.25 54369.12 88888.00 2015-10-13 09:45:43.750 286 12323.80 -11.15 54369.10 88888.00 2015-10-13 09:45:43.875 286 12323.92 -11.10 54369.05 88888.00 2015-10-13 09:45:44.000 286 12324.05 -11.07 54369.03 88888.00 2015-10-13 09:45:44.125 286 12324.10 -11.03 54369.00 88888.00 2015-10-13 09:45:44.250 286 12324.15 -11.03 54368.97 88888.00 2015-10-13 09:45:44.375 286 12324.23 -10.97 54368.93 88888.00 2015-10-13 09:45:44.500 286 12324.30 -10.88 54368.90 88888.00 2015-10-13 09:45:44.625 286 12324.38 -10.80 54368.90 88888.00 2015-10-13 09:45:44.750 286 12324.33 -10.78 54368.88 88888.00 2015-10-13 09:45:44.875 286 12324.25 -10.72 54368.90 88888.00 2015-10-13 09:45:45.000 286 12324.25 -10.68 54368.88 88888.00 2015-10-13 09:45:45.125 286 12324.15 -10.68 54368.90 88888.00 2015-10-13 09:45:45.250 286 12323.95 -10.60 54368.90 88888.00 2015-10-13 09:45:45.375 286 12323.83 -10.53 54368.93 88888.00 2015-10-13 09:45:45.500 286 12323.67 -10.47 54368.93 88888.00 2015-10-13 09:45:45.625 286 12323.45 -10.40 54368.95 88888.00 2015-10-13 09:45:45.750 286 12323.17 -10.28 54368.97 88888.00 2015-10-13 09:45:45.875 286 12322.92 -10.20 54369.00 88888.00 2015-10-13 09:45:46.000 286 12322.73 -10.12 54369.00 88888.00 2015-10-13 09:45:46.125 286 12322.50 -10.03 54369.05 88888.00 2015-10-13 09:45:46.250 286 12322.25 -9.95 54369.12 88888.00 2015-10-13 09:45:46.375 286 12322.10 -9.85 54369.15 88888.00 2015-10-13 09:45:46.500 286 12321.92 -9.75 54369.18 88888.00 2015-10-13 09:45:46.625 286 12321.62 -9.65 54369.20 88888.00 2015-10-13 09:45:46.750 286 12321.40 -9.55 54369.20 88888.00 2015-10-13 09:45:46.875 286 12321.25 -9.45 54369.28 88888.00 2015-10-13 09:45:47.000 286 12321.20 -9.35 54369.30 88888.00 2015-10-13 09:45:47.125 286 12321.12 -9.25 54369.35 88888.00 2015-10-13 09:45:47.250 286 12321.10 -9.15 54369.40 88888.00 2015-10-13 09:45:47.375 286 12321.08 -9.07 54369.43 88888.00 2015-10-13 09:45:47.500 286 12321.02 -9.03 54369.45 88888.00 2015-10-13 09:45:47.625 286 12321.10 -8.95 54369.50 88888.00 2015-10-13 09:45:47.750 286 12321.15 -8.90 54369.53 88888.00 2015-10-13 09:45:47.875 286 12321.17 -8.80 54369.57 88888.00 2015-10-13 09:45:48.000 286 12321.25 -8.75 54369.60 88888.00 2015-10-13 09:45:48.125 286 12321.33 -8.72 54369.62 88888.00 2015-10-13 09:45:48.250 286 12321.38 -8.65 54369.68 88888.00 2015-10-13 09:45:48.375 286 12321.50 -8.57 54369.70 88888.00 2015-10-13 09:45:48.500 286 12321.50 -8.55 54369.78 88888.00 2015-10-13 09:45:48.625 286 12321.50 -8.53 54369.82 88888.00 2015-10-13 09:45:48.750 286 12321.58 -8.50 54369.90 88888.00 2015-10-13 09:45:48.875 286 12321.67 -8.47 54369.90 88888.00 2015-10-13 09:45:49.000 286 12321.73 -8.40 54369.95 88888.00 2015-10-13 09:45:49.125 286 12321.70 -8.30 54370.03 88888.00 2015-10-13 09:45:49.250 286 12321.67 -8.25 54370.10 88888.00 2015-10-13 09:45:49.375 286 12321.62 -8.20 54370.12 88888.00 2015-10-13 09:45:49.500 286 12321.55 -8.12 54370.20 88888.00 2015-10-13 09:45:49.625 286 12321.50 -8.05 54370.22 88888.00 2015-10-13 09:45:49.750 286 12321.48 -7.95 54370.28 88888.00 2015-10-13 09:45:49.875 286 12321.50 -7.85 54370.30 88888.00 2015-10-13 09:45:50.000 286 12321.45 -7.78 54370.32 88888.00 2015-10-13 09:45:50.125 286 12321.48 -7.70 54370.40 88888.00 2015-10-13 09:45:50.250 286 12321.40 -7.60 54370.45 88888.00 2015-10-13 09:45:50.375 286 12321.40 -7.50 54370.50 88888.00 2015-10-13 09:45:50.500 286 12321.40 -7.40 54370.53 88888.00 2015-10-13 09:45:50.625 286 12321.38 -7.33 54370.57 88888.00 2015-10-13 09:45:50.750 286 12321.42 -7.25 54370.65 88888.00 2015-10-13 09:45:50.875 286 12321.45 -7.12 54370.70 88888.00 2015-10-13 09:45:51.000 286 12321.42 -7.03 54370.70 88888.00 2015-10-13 09:45:51.125 286 12321.52 -6.95 54370.75 88888.00 2015-10-13 09:45:51.250 286 12321.52 -6.85 54370.80 88888.00 2015-10-13 09:45:51.375 286 12321.58 -6.72 54370.82 88888.00 2015-10-13 09:45:51.500 286 12321.60 -6.60 54370.82 88888.00 2015-10-13 09:45:51.625 286 12321.65 -6.45 54370.88 88888.00 2015-10-13 09:45:51.750 286 12321.70 -6.38 54370.93 88888.00 2015-10-13 09:45:51.875 286 12321.70 -6.25 54370.97 88888.00 2015-10-13 09:45:52.000 286 12321.77 -6.12 54371.03 88888.00 2015-10-13 09:45:52.125 286 12321.80 -5.97 54371.03 88888.00 2015-10-13 09:45:52.250 286 12321.77 -5.83 54371.07 88888.00 2015-10-13 09:45:52.375 286 12321.75 -5.72 54371.10 88888.00 2015-10-13 09:45:52.500 286 12321.65 -5.60 54371.15 88888.00 2015-10-13 09:45:52.625 286 12321.52 -5.47 54371.22 88888.00 2015-10-13 09:45:52.750 286 12321.40 -5.33 54371.28 88888.00 2015-10-13 09:45:52.875 286 12321.20 -5.17 54371.32 88888.00 2015-10-13 09:45:53.000 286 12320.98 -5.08 54371.40 88888.00 2015-10-13 09:45:53.125 286 12320.80 -4.90 54371.47 88888.00 2015-10-13 09:45:53.250 286 12320.58 -4.70 54371.53 88888.00 2015-10-13 09:45:53.375 286 12320.35 -4.53 54371.57 88888.00 2015-10-13 09:45:53.500 286 12320.00 -4.38 54371.65 88888.00 2015-10-13 09:45:53.625 286 12319.67 -4.12 54371.72 88888.00 2015-10-13 09:45:53.750 286 12319.35 -4.00 54371.82 88888.00 2015-10-13 09:45:53.875 286 12319.02 -3.77 54371.93 88888.00 2015-10-13 09:45:54.000 286 12318.60 -3.55 54372.00 88888.00 2015-10-13 09:45:54.125 286 12318.20 -3.35 54372.10 88888.00 2015-10-13 09:45:54.250 286 12317.83 -3.23 54372.20 88888.00 2015-10-13 09:45:54.375 286 12317.58 -3.08 54372.30 88888.00 2015-10-13 09:45:54.500 286 12317.20 -2.90 54372.40 88888.00 2015-10-13 09:45:54.625 286 12316.83 -2.70 54372.50 88888.00 2015-10-13 09:45:54.750 286 12316.48 -2.50 54372.53 88888.00 2015-10-13 09:45:54.875 286 12316.12 -2.35 54372.68 88888.00 2015-10-13 09:45:55.000 286 12315.83 -2.23 54372.78 88888.00 2015-10-13 09:45:55.125 286 12315.52 -2.10 54372.85 88888.00 2015-10-13 09:45:55.250 286 12315.27 -2.00 54372.95 88888.00 2015-10-13 09:45:55.375 286 12315.08 -1.95 54372.97 88888.00 2015-10-13 09:45:55.500 286 12314.85 -1.85 54373.10 88888.00 2015-10-13 09:45:55.625 286 12314.75 -1.77 54373.15 88888.00 2015-10-13 09:45:55.750 286 12314.65 -1.75 54373.20 88888.00 2015-10-13 09:45:55.875 286 12314.52 -1.75 54373.30 88888.00 2015-10-13 09:45:56.000 286 12314.48 -1.73 54373.35 88888.00 2015-10-13 09:45:56.125 286 12314.38 -1.73 54373.43 88888.00 2015-10-13 09:45:56.250 286 12314.33 -1.75 54373.50 88888.00 2015-10-13 09:45:56.375 286 12314.35 -1.75 54373.55 88888.00 2015-10-13 09:45:56.500 286 12314.33 -1.80 54373.60 88888.00 2015-10-13 09:45:56.625 286 12314.30 -1.85 54373.65 88888.00 2015-10-13 09:45:56.750 286 12314.27 -1.90 54373.70 88888.00 2015-10-13 09:45:56.875 286 12314.27 -2.00 54373.78 88888.00 2015-10-13 09:45:57.000 286 12314.30 -2.05 54373.85 88888.00 2015-10-13 09:45:57.125 286 12314.30 -2.12 54373.93 88888.00 2015-10-13 09:45:57.250 286 12314.27 -2.23 54373.97 88888.00 2015-10-13 09:45:57.375 286 12314.27 -2.27 54374.05 88888.00 2015-10-13 09:45:57.500 286 12314.35 -2.35 54374.10 88888.00 2015-10-13 09:45:57.625 286 12314.42 -2.42 54374.18 88888.00 2015-10-13 09:45:57.750 286 12314.42 -2.48 54374.25 88888.00 2015-10-13 09:45:57.875 286 12314.38 -2.50 54374.32 88888.00 2015-10-13 09:45:58.000 286 12314.38 -2.52 54374.38 88888.00 2015-10-13 09:45:58.125 286 12314.25 -2.55 54374.43 88888.00 2015-10-13 09:45:58.250 286 12314.12 -2.52 54374.53 88888.00 2015-10-13 09:45:58.375 286 12314.05 -2.52 54374.57 88888.00 2015-10-13 09:45:58.500 286 12313.95 -2.52 54374.62 88888.00 2015-10-13 09:45:58.625 286 12313.83 -2.45 54374.70 88888.00 2015-10-13 09:45:58.750 286 12313.70 -2.42 54374.72 88888.00 2015-10-13 09:45:58.875 286 12313.58 -2.40 54374.80 88888.00 2015-10-13 09:45:59.000 286 12313.42 -2.38 54374.85 88888.00 2015-10-13 09:45:59.125 286 12313.35 -2.33 54374.95 88888.00 2015-10-13 09:45:59.250 286 12313.27 -2.30 54375.00 88888.00 2015-10-13 09:45:59.375 286 12313.23 -2.25 54375.03 88888.00 2015-10-13 09:45:59.500 286 12313.12 -2.25 54375.07 88888.00 2015-10-13 09:45:59.625 286 12313.12 -2.20 54375.12 88888.00 2015-10-13 09:45:59.750 286 12313.10 -2.17 54375.18 88888.00 2015-10-13 09:45:59.875 286 12313.10 -2.12 54375.20 88888.00 2015-10-13 09:46:00.000 286 12313.12 -2.10 54375.25 88888.00 2015-10-13 09:46:00.125 286 12313.17 -2.10 54375.30 88888.00 2015-10-13 09:46:00.250 286 12313.20 -2.05 54375.38 88888.00 2015-10-13 09:46:00.375 286 12313.27 -2.05 54375.40 88888.00 2015-10-13 09:46:00.500 286 12313.38 -2.05 54375.47 88888.00 2015-10-13 09:46:00.625 286 12313.50 -2.08 54375.53 88888.00 2015-10-13 09:46:00.750 286 12313.58 -2.08 54375.55 88888.00 2015-10-13 09:46:00.875 286 12313.73 -2.12 54375.57 88888.00 2015-10-13 09:46:01.000 286 12313.85 -2.17 54375.55 88888.00 2015-10-13 09:46:01.125 286 12313.98 -2.23 54375.65 88888.00 2015-10-13 09:46:01.250 286 12314.10 -2.33 54375.68 88888.00 2015-10-13 09:46:01.375 286 12314.25 -2.38 54375.70 88888.00 2015-10-13 09:46:01.500 286 12314.35 -2.48 54375.75 88888.00 2015-10-13 09:46:01.625 286 12314.48 -2.58 54375.80 88888.00 2015-10-13 09:46:01.750 286 12314.62 -2.70 54375.85 88888.00 2015-10-13 09:46:01.875 286 12314.88 -2.80 54375.90 88888.00 2015-10-13 09:46:02.000 286 12315.10 -2.88 54375.93 88888.00 2015-10-13 09:46:02.125 286 12315.20 -3.05 54375.95 88888.00 2015-10-13 09:46:02.250 286 12315.25 -3.27 54375.97 88888.00 2015-10-13 09:46:02.375 286 12315.45 -3.38 54376.00 88888.00 2015-10-13 09:46:02.500 286 12315.62 -3.55 54376.03 88888.00 2015-10-13 09:46:02.625 286 12315.70 -3.75 54376.05 88888.00 2015-10-13 09:46:02.750 286 12315.83 -3.92 54376.07 88888.00 2015-10-13 09:46:02.875 286 12315.90 -4.03 54376.07 88888.00 2015-10-13 09:46:03.000 286 12316.00 -4.15 54376.10 88888.00 2015-10-13 09:46:03.125 286 12316.15 -4.22 54376.15 88888.00 2015-10-13 09:46:03.250 286 12316.30 -4.40 54376.18 88888.00 2015-10-13 09:46:03.375 286 12316.38 -4.45 54376.20 88888.00 2015-10-13 09:46:03.500 286 12316.45 -4.53 54376.25 88888.00 2015-10-13 09:46:03.625 286 12316.48 -4.55 54376.28 88888.00 2015-10-13 09:46:03.750 286 12316.58 -4.58 54376.32 88888.00 2015-10-13 09:46:03.875 286 12316.60 -4.62 54376.32 88888.00 2015-10-13 09:46:04.000 286 12316.65 -4.62 54376.35 88888.00 2015-10-13 09:46:04.125 286 12316.67 -4.65 54376.38 88888.00 2015-10-13 09:46:04.250 286 12316.60 -4.62 54376.43 88888.00 2015-10-13 09:46:04.375 286 12316.67 -4.58 54376.45 88888.00 2015-10-13 09:46:04.500 286 12316.70 -4.55 54376.47 88888.00 2015-10-13 09:46:04.625 286 12316.77 -4.47 54376.47 88888.00 2015-10-13 09:46:04.750 286 12316.85 -4.40 54376.53 88888.00 2015-10-13 09:46:04.875 286 12316.77 -4.35 54376.55 88888.00 2015-10-13 09:46:05.000 286 12316.75 -4.28 54376.55 88888.00 2015-10-13 09:46:05.125 286 12316.80 -4.22 54376.57 88888.00 2015-10-13 09:46:05.250 286 12316.85 -4.17 54376.60 88888.00 2015-10-13 09:46:05.375 286 12316.92 -4.12 54376.62 88888.00 2015-10-13 09:46:05.500 286 12317.00 -4.08 54376.65 88888.00 2015-10-13 09:46:05.625 286 12317.08 -4.03 54376.68 88888.00 2015-10-13 09:46:05.750 286 12317.15 -3.98 54376.70 88888.00 2015-10-13 09:46:05.875 286 12317.25 -3.98 54376.70 88888.00 2015-10-13 09:46:06.000 286 12317.35 -3.92 54376.72 88888.00 2015-10-13 09:46:06.125 286 12317.42 -3.88 54376.72 88888.00 2015-10-13 09:46:06.250 286 12317.45 -3.85 54376.75 88888.00 2015-10-13 09:46:06.375 286 12317.60 -3.80 54376.75 88888.00 2015-10-13 09:46:06.500 286 12317.75 -3.73 54376.75 88888.00 2015-10-13 09:46:06.625 286 12317.90 -3.73 54376.75 88888.00 2015-10-13 09:46:06.750 286 12318.08 -3.67 54376.75 88888.00 2015-10-13 09:46:06.875 286 12318.15 -3.58 54376.75 88888.00 2015-10-13 09:46:07.000 286 12318.30 -3.52 54376.72 88888.00 2015-10-13 09:46:07.125 286 12318.45 -3.48 54376.70 88888.00 2015-10-13 09:46:07.250 286 12318.60 -3.35 54376.68 88888.00 2015-10-13 09:46:07.375 286 12318.80 -3.25 54376.68 88888.00 2015-10-13 09:46:07.500 286 12318.95 -3.17 54376.68 88888.00 2015-10-13 09:46:07.625 286 12319.12 -3.08 54376.68 88888.00 2015-10-13 09:46:07.750 286 12319.30 -2.98 54376.68 88888.00 2015-10-13 09:46:07.875 286 12319.42 -2.85 54376.68 88888.00 2015-10-13 09:46:08.000 286 12319.55 -2.75 54376.65 88888.00 2015-10-13 09:46:08.125 286 12319.70 -2.65 54376.60 88888.00 2015-10-13 09:46:08.250 286 12319.92 -2.52 54376.55 88888.00 2015-10-13 09:46:08.375 286 12320.15 -2.42 54376.53 88888.00 2015-10-13 09:46:08.500 286 12320.35 -2.33 54376.47 88888.00 2015-10-13 09:46:08.625 286 12320.48 -2.17 54376.47 88888.00 2015-10-13 09:46:08.750 286 12320.65 -2.02 54376.45 88888.00 2015-10-13 09:46:08.875 286 12320.83 -1.90 54376.40 88888.00 2015-10-13 09:46:09.000 286 12320.98 -1.73 54376.35 88888.00 2015-10-13 09:46:09.125 286 12321.08 -1.60 54376.32 88888.00 2015-10-13 09:46:09.250 286 12321.15 -1.48 54376.30 88888.00 2015-10-13 09:46:09.375 286 12321.30 -1.32 54376.30 88888.00 2015-10-13 09:46:09.500 286 12321.42 -1.20 54376.28 88888.00 2015-10-13 09:46:09.625 286 12321.52 -1.07 54376.25 88888.00 2015-10-13 09:46:09.750 286 12321.52 -0.95 54376.25 88888.00 2015-10-13 09:46:09.875 286 12321.58 -0.88 54376.22 88888.00 2015-10-13 09:46:10.000 286 12321.60 -0.80 54376.18 88888.00 2015-10-13 09:46:10.125 286 12321.65 -0.70 54376.22 88888.00 2015-10-13 09:46:10.250 286 12321.58 -0.57 54376.25 88888.00 2015-10-13 09:46:10.375 286 12321.52 -0.50 54376.25 88888.00 2015-10-13 09:46:10.500 286 12321.35 -0.45 54376.20 88888.00 2015-10-13 09:46:10.625 286 12321.12 -0.47 54376.22 88888.00 2015-10-13 09:46:10.750 286 12320.95 -0.45 54376.28 88888.00 2015-10-13 09:46:10.875 286 12320.80 -0.45 54376.28 88888.00 2015-10-13 09:46:11.000 286 12320.67 -0.47 54376.28 88888.00 2015-10-13 09:46:11.125 286 12320.42 -0.47 54376.30 88888.00 2015-10-13 09:46:11.250 286 12320.17 -0.50 54376.32 88888.00 2015-10-13 09:46:11.375 286 12319.98 -0.53 54376.35 88888.00 2015-10-13 09:46:11.500 286 12319.77 -0.55 54376.38 88888.00 2015-10-13 09:46:11.625 286 12319.55 -0.60 54376.43 88888.00 2015-10-13 09:46:11.750 286 12319.33 -0.60 54376.43 88888.00 2015-10-13 09:46:11.875 286 12319.15 -0.60 54376.47 88888.00 2015-10-13 09:46:12.000 286 12318.92 -0.62 54376.50 88888.00 2015-10-13 09:46:12.125 286 12318.67 -0.65 54376.50 88888.00 2015-10-13 09:46:12.250 286 12318.42 -0.70 54376.55 88888.00 2015-10-13 09:46:12.375 286 12318.27 -0.70 54376.53 88888.00 2015-10-13 09:46:12.500 286 12317.98 -0.75 54376.57 88888.00 2015-10-13 09:46:12.625 286 12317.73 -0.75 54376.60 88888.00 2015-10-13 09:46:12.750 286 12317.50 -0.72 54376.60 88888.00 2015-10-13 09:46:12.875 286 12317.33 -0.75 54376.62 88888.00 2015-10-13 09:46:13.000 286 12317.23 -0.78 54376.62 88888.00 2015-10-13 09:46:13.125 286 12317.05 -0.80 54376.62 88888.00 2015-10-13 09:46:13.250 286 12316.90 -0.82 54376.65 88888.00 2015-10-13 09:46:13.375 286 12316.77 -0.80 54376.65 88888.00 2015-10-13 09:46:13.500 286 12316.62 -0.85 54376.68 88888.00 2015-10-13 09:46:13.625 286 12316.52 -0.90 54376.65 88888.00 2015-10-13 09:46:13.750 286 12316.48 -0.97 54376.62 88888.00 2015-10-13 09:46:13.875 286 12316.42 -1.05 54376.62 88888.00 2015-10-13 09:46:14.000 286 12316.40 -1.07 54376.60 88888.00 2015-10-13 09:46:14.125 286 12316.38 -1.15 54376.62 88888.00 2015-10-13 09:46:14.250 286 12316.25 -1.23 54376.60 88888.00 2015-10-13 09:46:14.375 286 12316.23 -1.20 54376.62 88888.00 2015-10-13 09:46:14.500 286 12316.10 -1.23 54376.60 88888.00 2015-10-13 09:46:14.625 286 12316.08 -1.20 54376.60 88888.00 2015-10-13 09:46:14.750 286 12316.05 -1.18 54376.60 88888.00 2015-10-13 09:46:14.875 286 12315.98 -1.23 54376.62 88888.00 2015-10-13 09:46:15.000 286 12315.88 -1.23 54376.57 88888.00 2015-10-13 09:46:15.125 286 12315.73 -1.23 54376.57 88888.00 2015-10-13 09:46:15.250 286 12315.65 -1.23 54376.57 88888.00 2015-10-13 09:46:15.375 286 12315.65 -1.25 54376.57 88888.00 2015-10-13 09:46:15.500 286 12315.52 -1.25 54376.57 88888.00 2015-10-13 09:46:15.625 286 12315.48 -1.23 54376.57 88888.00 2015-10-13 09:46:15.750 286 12315.40 -1.18 54376.57 88888.00 2015-10-13 09:46:15.875 286 12315.45 -1.18 54376.55 88888.00 2015-10-13 09:46:16.000 286 12315.45 -1.18 54376.55 88888.00 2015-10-13 09:46:16.125 286 12315.45 -1.12 54376.55 88888.00 2015-10-13 09:46:16.250 286 12315.42 -1.10 54376.53 88888.00 2015-10-13 09:46:16.375 286 12315.50 -1.05 54376.47 88888.00 2015-10-13 09:46:16.500 286 12315.55 -1.07 54376.47 88888.00 2015-10-13 09:46:16.625 286 12315.60 -1.05 54376.45 88888.00 2015-10-13 09:46:16.750 286 12315.67 -1.05 54376.40 88888.00 2015-10-13 09:46:16.875 286 12315.75 -1.00 54376.38 88888.00 2015-10-13 09:46:17.000 286 12315.77 -1.00 54376.38 88888.00 2015-10-13 09:46:17.125 286 12315.80 -0.97 54376.35 88888.00 2015-10-13 09:46:17.250 286 12315.88 -1.02 54376.32 88888.00 2015-10-13 09:46:17.375 286 12315.92 -1.00 54376.30 88888.00 2015-10-13 09:46:17.500 286 12315.90 -0.95 54376.25 88888.00 2015-10-13 09:46:17.625 286 12315.92 -0.90 54376.20 88888.00 2015-10-13 09:46:17.750 286 12315.98 -0.88 54376.18 88888.00 2015-10-13 09:46:17.875 286 12316.05 -0.85 54376.10 88888.00 2015-10-13 09:46:18.000 286 12316.10 -0.75 54376.07 88888.00 2015-10-13 09:46:18.125 286 12316.05 -0.70 54376.07 88888.00 2015-10-13 09:46:18.250 286 12316.08 -0.65 54376.03 88888.00 2015-10-13 09:46:18.375 286 12316.17 -0.62 54375.97 88888.00 2015-10-13 09:46:18.500 286 12316.17 -0.57 54375.93 88888.00 2015-10-13 09:46:18.625 286 12316.20 -0.55 54375.90 88888.00 2015-10-13 09:46:18.750 286 12316.25 -0.53 54375.90 88888.00 2015-10-13 09:46:18.875 286 12316.27 -0.50 54375.85 88888.00 2015-10-13 09:46:19.000 286 12316.23 -0.45 54375.75 88888.00 2015-10-13 09:46:19.125 286 12316.25 -0.42 54375.70 88888.00 2015-10-13 09:46:19.250 286 12316.33 -0.45 54375.65 88888.00 2015-10-13 09:46:19.375 286 12316.40 -0.45 54375.62 88888.00 2015-10-13 09:46:19.500 286 12316.35 -0.50 54375.60 88888.00 2015-10-13 09:46:19.625 286 12316.33 -0.50 54375.57 88888.00 2015-10-13 09:46:19.750 286 12316.30 -0.50 54375.53 88888.00 2015-10-13 09:46:19.875 286 12316.30 -0.55 54375.47 88888.00 2015-10-13 09:46:20.000 286 12316.25 -0.55 54375.43 88888.00 2015-10-13 09:46:20.125 286 12316.17 -0.60 54375.43 88888.00 2015-10-13 09:46:20.250 286 12316.17 -0.65 54375.40 88888.00 2015-10-13 09:46:20.375 286 12316.15 -0.68 54375.35 88888.00 2015-10-13 09:46:20.500 286 12316.02 -0.65 54375.30 88888.00 2015-10-13 09:46:20.625 286 12315.92 -0.68 54375.25 88888.00 2015-10-13 09:46:20.750 286 12315.80 -0.70 54375.25 88888.00 2015-10-13 09:46:20.875 286 12315.58 -0.70 54375.25 88888.00 2015-10-13 09:46:21.000 286 12315.42 -0.72 54375.18 88888.00 2015-10-13 09:46:21.125 286 12315.35 -0.70 54375.18 88888.00 2015-10-13 09:46:21.250 286 12315.23 -0.70 54375.12 88888.00 2015-10-13 09:46:21.375 286 12315.10 -0.68 54375.07 88888.00 2015-10-13 09:46:21.500 286 12314.92 -0.68 54375.03 88888.00 2015-10-13 09:46:21.625 286 12314.77 -0.70 54375.00 88888.00 2015-10-13 09:46:21.750 286 12314.70 -0.70 54374.95 88888.00 2015-10-13 09:46:21.875 286 12314.52 -0.62 54374.95 88888.00 2015-10-13 09:46:22.000 286 12314.35 -0.57 54374.93 88888.00 2015-10-13 09:46:22.125 286 12314.15 -0.57 54374.88 88888.00 2015-10-13 09:46:22.250 286 12313.92 -0.60 54374.88 88888.00 2015-10-13 09:46:22.375 286 12313.75 -0.60 54374.80 88888.00 2015-10-13 09:46:22.500 286 12313.55 -0.62 54374.80 88888.00 2015-10-13 09:46:22.625 286 12313.40 -0.62 54374.72 88888.00 2015-10-13 09:46:22.750 286 12313.27 -0.62 54374.70 88888.00 2015-10-13 09:46:22.875 286 12313.20 -0.62 54374.62 88888.00 2015-10-13 09:46:23.000 286 12313.08 -0.65 54374.57 88888.00 2015-10-13 09:46:23.125 286 12312.95 -0.62 54374.57 88888.00 2015-10-13 09:46:23.250 286 12312.85 -0.57 54374.53 88888.00 2015-10-13 09:46:23.375 286 12312.85 -0.55 54374.47 88888.00 2015-10-13 09:46:23.500 286 12312.88 -0.55 54374.40 88888.00 2015-10-13 09:46:23.625 286 12312.88 -0.47 54374.35 88888.00 2015-10-13 09:46:23.750 286 12312.85 -0.45 54374.32 88888.00 2015-10-13 09:46:23.875 286 12312.83 -0.42 54374.25 88888.00 2015-10-13 09:46:24.000 286 12312.83 -0.38 54374.15 88888.00 2015-10-13 09:46:24.125 286 12312.90 -0.33 54374.12 88888.00 2015-10-13 09:46:24.250 286 12312.92 -0.28 54374.05 88888.00 2015-10-13 09:46:24.375 286 12313.00 -0.23 54374.03 88888.00 2015-10-13 09:46:24.500 286 12313.02 -0.17 54373.95 88888.00 2015-10-13 09:46:24.625 286 12313.10 -0.12 54373.90 88888.00 2015-10-13 09:46:24.750 286 12313.25 -0.07 54373.85 88888.00 2015-10-13 09:46:24.875 286 12313.30 -0.03 54373.80 88888.00 2015-10-13 09:46:25.000 286 12313.30 0.05 54373.75 88888.00 2015-10-13 09:46:25.125 286 12313.35 0.12 54373.72 88888.00 2015-10-13 09:46:25.250 286 12313.40 0.23 54373.68 88888.00 2015-10-13 09:46:25.375 286 12313.48 0.35 54373.65 88888.00 2015-10-13 09:46:25.500 286 12313.50 0.47 54373.62 88888.00 2015-10-13 09:46:25.625 286 12313.50 0.60 54373.57 88888.00 2015-10-13 09:46:25.750 286 12313.52 0.70 54373.55 88888.00 2015-10-13 09:46:25.875 286 12313.52 0.80 54373.50 88888.00 2015-10-13 09:46:26.000 286 12313.48 0.95 54373.47 88888.00 2015-10-13 09:46:26.125 286 12313.38 1.10 54373.45 88888.00 2015-10-13 09:46:26.250 286 12313.25 1.27 54373.38 88888.00 2015-10-13 09:46:26.375 286 12313.20 1.40 54373.32 88888.00 2015-10-13 09:46:26.500 286 12313.17 1.60 54373.28 88888.00 2015-10-13 09:46:26.625 286 12313.15 1.75 54373.25 88888.00 2015-10-13 09:46:26.750 286 12313.00 1.90 54373.22 88888.00 2015-10-13 09:46:26.875 286 12312.88 2.08 54373.18 88888.00 2015-10-13 09:46:27.000 286 12312.83 2.27 54373.12 88888.00 2015-10-13 09:46:27.125 286 12312.73 2.42 54373.07 88888.00 2015-10-13 09:46:27.250 286 12312.60 2.60 54373.00 88888.00 2015-10-13 09:46:27.375 286 12312.52 2.75 54372.95 88888.00 2015-10-13 09:46:27.500 286 12312.42 2.95 54372.90 88888.00 2015-10-13 09:46:27.625 286 12312.30 3.12 54372.82 88888.00 2015-10-13 09:46:27.750 286 12312.23 3.25 54372.72 88888.00 2015-10-13 09:46:27.875 286 12312.17 3.45 54372.68 88888.00 2015-10-13 09:46:28.000 286 12312.10 3.60 54372.60 88888.00 2015-10-13 09:46:28.125 286 12312.00 3.75 54372.53 88888.00 2015-10-13 09:46:28.250 286 12311.92 3.90 54372.47 88888.00 2015-10-13 09:46:28.375 286 12311.85 3.95 54372.35 88888.00 2015-10-13 09:46:28.500 286 12311.85 4.10 54372.28 88888.00 2015-10-13 09:46:28.625 286 12311.83 4.25 54372.20 88888.00 2015-10-13 09:46:28.750 286 12311.83 4.35 54372.12 88888.00 2015-10-13 09:46:28.875 286 12311.80 4.40 54372.05 88888.00 2015-10-13 09:46:29.000 286 12311.77 4.50 54371.97 88888.00 2015-10-13 09:46:29.125 286 12311.73 4.58 54371.90 88888.00 2015-10-13 09:46:29.250 286 12311.67 4.60 54371.80 88888.00 2015-10-13 09:46:29.375 286 12311.65 4.60 54371.75 88888.00 2015-10-13 09:46:29.500 286 12311.73 4.60 54371.68 88888.00 2015-10-13 09:46:29.625 286 12311.75 4.62 54371.55 88888.00 2015-10-13 09:46:29.750 286 12311.73 4.67 54371.50 88888.00 2015-10-13 09:46:29.875 286 12311.70 4.65 54371.40 88888.00 2015-10-13 09:46:30.000 286 12311.73 4.65 54371.32 88888.00 2015-10-13 09:46:30.125 286 12311.65 4.65 54371.28 88888.00 2015-10-13 09:46:30.250 286 12311.58 4.62 54371.22 88888.00 2015-10-13 09:46:30.375 286 12311.52 4.67 54371.18 88888.00 2015-10-13 09:46:30.500 286 12311.40 4.65 54371.10 88888.00 2015-10-13 09:46:30.625 286 12311.25 4.58 54371.05 88888.00 2015-10-13 09:46:30.750 286 12311.17 4.55 54370.97 88888.00 2015-10-13 09:46:30.875 286 12311.12 4.50 54370.88 88888.00 2015-10-13 09:46:31.000 286 12311.10 4.47 54370.82 88888.00 2015-10-13 09:46:31.125 286 12311.00 4.42 54370.78 88888.00 2015-10-13 09:46:31.250 286 12310.90 4.40 54370.72 88888.00 2015-10-13 09:46:31.375 286 12310.88 4.38 54370.70 88888.00 2015-10-13 09:46:31.500 286 12310.70 4.38 54370.65 88888.00 2015-10-13 09:46:31.625 286 12310.55 4.40 54370.57 88888.00 2015-10-13 09:46:31.750 286 12310.48 4.45 54370.53 88888.00 2015-10-13 09:46:31.875 286 12310.40 4.47 54370.50 88888.00 2015-10-13 09:46:32.000 286 12310.27 4.50 54370.47 88888.00 2015-10-13 09:46:32.125 286 12310.15 4.55 54370.45 88888.00 2015-10-13 09:46:32.250 286 12310.02 4.62 54370.40 88888.00 2015-10-13 09:46:32.375 286 12309.95 4.72 54370.38 88888.00 2015-10-13 09:46:32.500 286 12309.77 4.80 54370.32 88888.00 2015-10-13 09:46:32.625 286 12309.67 4.88 54370.32 88888.00 2015-10-13 09:46:32.750 286 12309.62 5.00 54370.28 88888.00 2015-10-13 09:46:32.875 286 12309.48 5.10 54370.28 88888.00 2015-10-13 09:46:33.000 286 12309.25 5.17 54370.22 88888.00 2015-10-13 09:46:33.125 286 12309.02 5.28 54370.20 88888.00 2015-10-13 09:46:33.250 286 12308.80 5.35 54370.15 88888.00 2015-10-13 09:46:33.375 286 12308.62 5.42 54370.15 88888.00 2015-10-13 09:46:33.500 286 12308.45 5.55 54370.10 88888.00 2015-10-13 09:46:33.625 286 12308.33 5.60 54370.10 88888.00 2015-10-13 09:46:33.750 286 12308.15 5.65 54370.05 88888.00 2015-10-13 09:46:33.875 286 12307.92 5.67 54370.00 88888.00 2015-10-13 09:46:34.000 286 12307.70 5.75 54369.97 88888.00 2015-10-13 09:46:34.125 286 12307.50 5.78 54369.95 88888.00 2015-10-13 09:46:34.250 286 12307.30 5.83 54369.93 88888.00 2015-10-13 09:46:34.375 286 12307.17 5.88 54369.90 88888.00 2015-10-13 09:46:34.500 286 12307.10 5.85 54369.88 88888.00 2015-10-13 09:46:34.625 286 12307.05 5.88 54369.85 88888.00 2015-10-13 09:46:34.750 286 12306.95 5.85 54369.78 88888.00 2015-10-13 09:46:34.875 286 12306.77 5.83 54369.75 88888.00 2015-10-13 09:46:35.000 286 12306.75 5.83 54369.70 88888.00 2015-10-13 09:46:35.125 286 12306.73 5.75 54369.68 88888.00 2015-10-13 09:46:35.250 286 12306.60 5.67 54369.62 88888.00 2015-10-13 09:46:35.375 286 12306.60 5.60 54369.57 88888.00 2015-10-13 09:46:35.500 286 12306.55 5.58 54369.55 88888.00 2015-10-13 09:46:35.625 286 12306.55 5.50 54369.50 88888.00 2015-10-13 09:46:35.750 286 12306.52 5.40 54369.45 88888.00 2015-10-13 09:46:35.875 286 12306.52 5.33 54369.40 88888.00 2015-10-13 09:46:36.000 286 12306.50 5.22 54369.30 88888.00 2015-10-13 09:46:36.125 286 12306.58 5.08 54369.25 88888.00 2015-10-13 09:46:36.250 286 12306.55 4.92 54369.25 88888.00 2015-10-13 09:46:36.375 286 12306.62 4.85 54369.20 88888.00 2015-10-13 09:46:36.500 286 12306.65 4.72 54369.12 88888.00 2015-10-13 09:46:36.625 286 12306.75 4.55 54369.05 88888.00 2015-10-13 09:46:36.750 286 12306.80 4.40 54369.00 88888.00 2015-10-13 09:46:36.875 286 12306.95 4.30 54368.95 88888.00 2015-10-13 09:46:37.000 286 12307.10 4.20 54368.93 88888.00 2015-10-13 09:46:37.125 286 12307.17 4.12 54368.85 88888.00 2015-10-13 09:46:37.250 286 12307.20 4.03 54368.80 88888.00 2015-10-13 09:46:37.375 286 12307.27 3.98 54368.75 88888.00 2015-10-13 09:46:37.500 286 12307.38 3.90 54368.70 88888.00 2015-10-13 09:46:37.625 286 12307.55 3.88 54368.65 88888.00 2015-10-13 09:46:37.750 286 12307.70 3.92 54368.57 88888.00 2015-10-13 09:46:37.875 286 12307.77 3.92 54368.55 88888.00 2015-10-13 09:46:38.000 286 12307.88 3.92 54368.47 88888.00 2015-10-13 09:46:38.125 286 12307.98 3.98 54368.43 88888.00 2015-10-13 09:46:38.250 286 12308.08 4.05 54368.40 88888.00 2015-10-13 09:46:38.375 286 12308.15 4.17 54368.35 88888.00 2015-10-13 09:46:38.500 286 12308.17 4.28 54368.28 88888.00 2015-10-13 09:46:38.625 286 12308.17 4.40 54368.22 88888.00 2015-10-13 09:46:38.750 286 12308.15 4.55 54368.18 88888.00 2015-10-13 09:46:38.875 286 12308.17 4.70 54368.12 88888.00 2015-10-13 09:46:39.000 286 12308.25 4.85 54368.07 88888.00 2015-10-13 09:46:39.125 286 12308.23 5.03 54368.05 88888.00 2015-10-13 09:46:39.250 286 12308.17 5.15 54368.00 88888.00 2015-10-13 09:46:39.375 286 12308.15 5.30 54367.97 88888.00 2015-10-13 09:46:39.500 286 12308.20 5.45 54367.90 88888.00 2015-10-13 09:46:39.625 286 12308.15 5.55 54367.90 88888.00 2015-10-13 09:46:39.750 286 12308.15 5.65 54367.82 88888.00 2015-10-13 09:46:39.875 286 12308.10 5.75 54367.78 88888.00 2015-10-13 09:46:40.000 286 12308.10 5.83 54367.72 88888.00 2015-10-13 09:46:40.125 286 12308.10 5.90 54367.68 88888.00 2015-10-13 09:46:40.250 286 12308.12 6.08 54367.65 88888.00 2015-10-13 09:46:40.375 286 12308.15 6.17 54367.62 88888.00 2015-10-13 09:46:40.500 286 12308.20 6.30 54367.53 88888.00 2015-10-13 09:46:40.625 286 12308.23 6.42 54367.47 88888.00 2015-10-13 09:46:40.750 286 12308.20 6.50 54367.40 88888.00 2015-10-13 09:46:40.875 286 12308.25 6.60 54367.38 88888.00 2015-10-13 09:46:41.000 286 12308.23 6.75 54367.32 88888.00 2015-10-13 09:46:41.125 286 12308.20 6.90 54367.28 88888.00 2015-10-13 09:46:41.250 286 12308.17 7.00 54367.20 88888.00 2015-10-13 09:46:41.375 286 12308.25 7.10 54367.20 88888.00 2015-10-13 09:46:41.500 286 12308.27 7.17 54367.12 88888.00 2015-10-13 09:46:41.625 286 12308.25 7.25 54367.10 88888.00 2015-10-13 09:46:41.750 286 12308.17 7.35 54367.03 88888.00 2015-10-13 09:46:41.875 286 12308.10 7.47 54366.95 88888.00 2015-10-13 09:46:42.000 286 12308.12 7.55 54366.88 88888.00 2015-10-13 09:46:42.125 286 12308.12 7.62 54366.88 88888.00 2015-10-13 09:46:42.250 286 12308.08 7.70 54366.82 88888.00 2015-10-13 09:46:42.375 286 12308.05 7.78 54366.80 88888.00 2015-10-13 09:46:42.500 286 12308.05 7.90 54366.75 88888.00 2015-10-13 09:46:42.625 286 12308.02 7.97 54366.68 88888.00 2015-10-13 09:46:42.750 286 12308.02 8.07 54366.65 88888.00 2015-10-13 09:46:42.875 286 12307.98 8.10 54366.60 88888.00 2015-10-13 09:46:43.000 286 12307.95 8.15 54366.50 88888.00 2015-10-13 09:46:43.125 286 12307.90 8.22 54366.47 88888.00 2015-10-13 09:46:43.250 286 12307.85 8.22 54366.45 88888.00 2015-10-13 09:46:43.375 286 12307.85 8.28 54366.43 88888.00 2015-10-13 09:46:43.500 286 12307.85 8.30 54366.38 88888.00 2015-10-13 09:46:43.625 286 12307.77 8.35 54366.32 88888.00 2015-10-13 09:46:43.750 286 12307.73 8.38 54366.28 88888.00 2015-10-13 09:46:43.875 286 12307.77 8.40 54366.22 88888.00 2015-10-13 09:46:44.000 286 12307.85 8.38 54366.18 88888.00 2015-10-13 09:46:44.125 286 12307.83 8.43 54366.12 88888.00 2015-10-13 09:46:44.250 286 12307.83 8.38 54366.07 88888.00 2015-10-13 09:46:44.375 286 12307.83 8.43 54366.03 88888.00 2015-10-13 09:46:44.500 286 12307.77 8.43 54365.97 88888.00 2015-10-13 09:46:44.625 286 12307.70 8.43 54365.90 88888.00 2015-10-13 09:46:44.750 286 12307.67 8.45 54365.85 88888.00 2015-10-13 09:46:44.875 286 12307.73 8.47 54365.78 88888.00 2015-10-13 09:46:45.000 286 12307.80 8.53 54365.72 88888.00 2015-10-13 09:46:45.125 286 12307.90 8.55 54365.70 88888.00 2015-10-13 09:46:45.250 286 12307.92 8.60 54365.62 88888.00 2015-10-13 09:46:45.375 286 12308.02 8.68 54365.57 88888.00 2015-10-13 09:46:45.500 286 12308.05 8.75 54365.53 88888.00 2015-10-13 09:46:45.625 286 12308.05 8.85 54365.47 88888.00 2015-10-13 09:46:45.750 286 12308.02 8.93 54365.43 88888.00 2015-10-13 09:46:45.875 286 12308.05 9.00 54365.38 88888.00 2015-10-13 09:46:46.000 286 12308.08 9.12 54365.32 88888.00 2015-10-13 09:46:46.125 286 12308.08 9.28 54365.28 88888.00 2015-10-13 09:46:46.250 286 12308.12 9.40 54365.20 88888.00 2015-10-13 09:46:46.375 286 12308.12 9.47 54365.15 88888.00 2015-10-13 09:46:46.500 286 12308.20 9.57 54365.07 88888.00 2015-10-13 09:46:46.625 286 12308.25 9.68 54365.03 88888.00 2015-10-13 09:46:46.750 286 12308.27 9.80 54364.97 88888.00 2015-10-13 09:46:46.875 286 12308.30 9.88 54364.90 88888.00 2015-10-13 09:46:47.000 286 12308.27 9.95 54364.85 88888.00 2015-10-13 09:46:47.125 286 12308.30 10.05 54364.82 88888.00 2015-10-13 09:46:47.250 286 12308.38 10.18 54364.78 88888.00 2015-10-13 09:46:47.375 286 12308.42 10.25 54364.75 88888.00 2015-10-13 09:46:47.500 286 12308.38 10.35 54364.70 88888.00 2015-10-13 09:46:47.625 286 12308.38 10.43 54364.65 88888.00 2015-10-13 09:46:47.750 286 12308.42 10.53 54364.60 88888.00 2015-10-13 09:46:47.875 286 12308.48 10.65 54364.55 88888.00 2015-10-13 09:46:48.000 286 12308.45 10.72 54364.47 88888.00 2015-10-13 09:46:48.125 286 12308.40 10.85 54364.45 88888.00 2015-10-13 09:46:48.250 286 12308.48 10.95 54364.40 88888.00 2015-10-13 09:46:48.375 286 12308.58 11.03 54364.35 88888.00 2015-10-13 09:46:48.500 286 12308.60 11.12 54364.28 88888.00 2015-10-13 09:46:48.625 286 12308.65 11.25 54364.22 88888.00 2015-10-13 09:46:48.750 286 12308.73 11.38 54364.18 88888.00 2015-10-13 09:46:48.875 286 12308.80 11.47 54364.12 88888.00 2015-10-13 09:46:49.000 286 12308.85 11.57 54364.05 88888.00 2015-10-13 09:46:49.125 286 12308.83 11.70 54364.03 88888.00 2015-10-13 09:46:49.250 286 12308.85 11.80 54363.97 88888.00 2015-10-13 09:46:49.375 286 12308.92 11.88 54363.93 88888.00 2015-10-13 09:46:49.500 286 12309.02 11.95 54363.85 88888.00 2015-10-13 09:46:49.625 286 12309.05 12.05 54363.80 88888.00 2015-10-13 09:46:49.750 286 12309.15 12.12 54363.78 88888.00 2015-10-13 09:46:49.875 286 12309.27 12.22 54363.72 88888.00 2015-10-13 09:46:50.000 286 12309.38 12.30 54363.65 88888.00 2015-10-13 09:46:50.125 286 12309.48 12.35 54363.60 88888.00 2015-10-13 09:46:50.250 286 12309.60 12.43 54363.53 88888.00 2015-10-13 09:46:50.375 286 12309.75 12.50 54363.47 88888.00 2015-10-13 09:46:50.500 286 12309.90 12.60 54363.43 88888.00 2015-10-13 09:46:50.625 286 12310.00 12.62 54363.35 88888.00 2015-10-13 09:46:50.750 286 12310.17 12.68 54363.30 88888.00 2015-10-13 09:46:50.875 286 12310.33 12.72 54363.22 88888.00 2015-10-13 09:46:51.000 286 12310.40 12.72 54363.15 88888.00 2015-10-13 09:46:51.125 286 12310.55 12.75 54363.15 88888.00 2015-10-13 09:46:51.250 286 12310.65 12.75 54363.10 88888.00 2015-10-13 09:46:51.375 286 12310.75 12.72 54363.03 88888.00 2015-10-13 09:46:51.500 286 12310.88 12.72 54362.95 88888.00 2015-10-13 09:46:51.625 286 12311.02 12.72 54362.90 88888.00 2015-10-13 09:46:51.750 286 12311.08 12.72 54362.82 88888.00 2015-10-13 09:46:51.875 286 12311.20 12.68 54362.78 88888.00 2015-10-13 09:46:52.000 286 12311.30 12.65 54362.72 88888.00 2015-10-13 09:46:52.125 286 12311.48 12.60 54362.68 88888.00 2015-10-13 09:46:52.250 286 12311.67 12.57 54362.65 88888.00 2015-10-13 09:46:52.375 286 12311.90 12.55 54362.60 88888.00 2015-10-13 09:46:52.500 286 12312.02 12.55 54362.55 88888.00 2015-10-13 09:46:52.625 286 12312.20 12.53 54362.45 88888.00 2015-10-13 09:46:52.750 286 12312.40 12.50 54362.38 88888.00 2015-10-13 09:46:52.875 286 12312.67 12.50 54362.32 88888.00 2015-10-13 09:46:53.000 286 12312.88 12.47 54362.25 88888.00 2015-10-13 09:46:53.125 286 12313.08 12.53 54362.20 88888.00 2015-10-13 09:46:53.250 286 12313.27 12.57 54362.12 88888.00 2015-10-13 09:46:53.375 286 12313.50 12.60 54362.10 88888.00 2015-10-13 09:46:53.500 286 12313.70 12.60 54362.05 88888.00 2015-10-13 09:46:53.625 286 12313.95 12.72 54362.00 88888.00 2015-10-13 09:46:53.750 286 12314.15 12.80 54361.97 88888.00 2015-10-13 09:46:53.875 286 12314.25 12.93 54361.93 88888.00 2015-10-13 09:46:54.000 286 12314.38 13.00 54361.88 88888.00 2015-10-13 09:46:54.125 286 12314.60 13.12 54361.82 88888.00 2015-10-13 09:46:54.250 286 12314.75 13.20 54361.78 88888.00 2015-10-13 09:46:54.375 286 12314.95 13.30 54361.70 88888.00 2015-10-13 09:46:54.500 286 12315.15 13.38 54361.68 88888.00 2015-10-13 09:46:54.625 286 12315.35 13.50 54361.62 88888.00 2015-10-13 09:46:54.750 286 12315.55 13.60 54361.60 88888.00 2015-10-13 09:46:54.875 286 12315.73 13.75 54361.57 88888.00 2015-10-13 09:46:55.000 286 12315.85 13.80 54361.53 88888.00 2015-10-13 09:46:55.125 286 12316.02 13.88 54361.47 88888.00 2015-10-13 09:46:55.250 286 12316.27 13.95 54361.40 88888.00 2015-10-13 09:46:55.375 286 12316.48 14.00 54361.38 88888.00 2015-10-13 09:46:55.500 286 12316.67 14.07 54361.32 88888.00 2015-10-13 09:46:55.625 286 12316.85 14.18 54361.25 88888.00 2015-10-13 09:46:55.750 286 12316.98 14.22 54361.20 88888.00 2015-10-13 09:46:55.875 286 12317.12 14.35 54361.18 88888.00 2015-10-13 09:46:56.000 286 12317.35 14.43 54361.15 88888.00 2015-10-13 09:46:56.125 286 12317.58 14.47 54361.10 88888.00 2015-10-13 09:46:56.250 286 12317.77 14.53 54361.03 88888.00 2015-10-13 09:46:56.375 286 12317.98 14.57 54360.97 88888.00 2015-10-13 09:46:56.500 286 12318.52 14.68 54360.75 88888.00 2015-10-13 09:46:56.625 286 12318.73 14.78 54360.72 88888.00 2015-10-13 09:46:56.750 286 12318.90 14.88 54360.65 88888.00 2015-10-13 09:46:56.875 286 12319.02 14.95 54360.60 88888.00 2015-10-13 09:46:57.000 286 12319.25 15.00 54360.55 88888.00 2015-10-13 09:46:57.125 286 12319.40 15.10 54360.55 88888.00 2015-10-13 09:46:57.250 286 12319.58 15.15 54360.47 88888.00 2015-10-13 09:46:57.375 286 12319.67 15.20 54360.45 88888.00 2015-10-13 09:46:57.500 286 12319.35 15.25 54360.62 88888.00 2015-10-13 09:46:57.625 286 12319.48 15.30 54360.57 88888.00 2015-10-13 09:46:57.750 286 12319.50 15.38 54360.55 88888.00 2015-10-13 09:46:57.875 286 12319.55 15.40 54360.53 88888.00 2015-10-13 09:46:58.000 286 12319.65 15.45 54360.50 88888.00 2015-10-13 09:46:58.125 286 12319.75 15.53 54360.50 88888.00 2015-10-13 09:46:58.250 286 12319.75 15.53 54360.47 88888.00 2015-10-13 09:46:58.375 286 12319.75 15.53 54360.45 88888.00 2015-10-13 09:46:58.500 286 12319.83 15.55 54360.43 88888.00 2015-10-13 09:46:58.625 286 12319.95 15.57 54360.43 88888.00 2015-10-13 09:46:58.750 286 12320.08 15.62 54360.43 88888.00 2015-10-13 09:46:58.875 286 12320.10 15.60 54360.40 88888.00 2015-10-13 09:46:59.000 286 12320.20 15.57 54360.38 88888.00 2015-10-13 09:46:59.125 286 12320.33 15.53 54360.35 88888.00 2015-10-13 09:46:59.250 286 12320.42 15.45 54360.35 88888.00 2015-10-13 09:46:59.375 286 12320.48 15.45 54360.32 88888.00 2015-10-13 09:46:59.500 286 12320.50 15.38 54360.32 88888.00 2015-10-13 09:46:59.625 286 12320.60 15.35 54360.30 88888.00 2015-10-13 09:46:59.750 286 12320.75 15.25 54360.30 88888.00 2015-10-13 09:46:59.875 286 12320.83 15.18 54360.28 88888.00 2015-10-13 09:47:00.000 286 12320.92 15.12 54360.28 88888.00 2015-10-13 09:47:00.125 286 12321.10 15.07 54360.30 88888.00 2015-10-13 09:47:00.250 286 12321.20 14.95 54360.28 88888.00 2015-10-13 09:47:00.375 286 12321.38 14.90 54360.25 88888.00 2015-10-13 09:47:00.500 286 12321.55 14.85 54360.25 88888.00 2015-10-13 09:47:00.625 286 12321.65 14.80 54360.22 88888.00 2015-10-13 09:47:00.750 286 12321.65 14.80 54360.28 88888.00 2015-10-13 09:47:00.875 286 12321.70 14.75 54360.28 88888.00 2015-10-13 09:47:01.000 286 12321.80 14.68 54360.28 88888.00 2015-10-13 09:47:01.125 286 12321.92 14.68 54360.28 88888.00 2015-10-13 09:47:01.250 286 12322.08 14.62 54360.25 88888.00 2015-10-13 09:47:01.375 286 12322.27 14.62 54360.25 88888.00 2015-10-13 09:47:01.500 286 12322.40 14.57 54360.25 88888.00 2015-10-13 09:47:01.625 286 12322.55 14.57 54360.22 88888.00 2015-10-13 09:47:01.750 286 12322.70 14.55 54360.22 88888.00 2015-10-13 09:47:01.875 286 12322.90 14.57 54360.20 88888.00 2015-10-13 09:47:02.000 286 12323.10 14.57 54360.18 88888.00 2015-10-13 09:47:02.125 286 12323.25 14.57 54360.15 88888.00 2015-10-13 09:47:02.250 286 12323.48 14.55 54360.20 88888.00 2015-10-13 09:47:02.375 286 12323.60 14.55 54360.20 88888.00 2015-10-13 09:47:02.500 286 12323.73 14.55 54360.20 88888.00 2015-10-13 09:47:02.625 286 12323.90 14.57 54360.15 88888.00 2015-10-13 09:47:02.750 286 12324.05 14.57 54360.12 88888.00 2015-10-13 09:47:02.875 286 12324.20 14.62 54360.12 88888.00 2015-10-13 09:47:03.000 286 12324.42 14.65 54360.10 88888.00 2015-10-13 09:47:03.125 286 12324.58 14.70 54360.10 88888.00 2015-10-13 09:47:03.250 286 12324.70 14.75 54360.05 88888.00 2015-10-13 09:47:03.375 286 12324.83 14.82 54360.07 88888.00 2015-10-13 09:47:03.500 286 12325.00 14.85 54360.07 88888.00 2015-10-13 09:47:03.625 286 12325.25 14.93 54360.05 88888.00 2015-10-13 09:47:03.750 286 12325.48 14.97 54360.00 88888.00 2015-10-13 09:47:03.875 286 12325.60 15.07 54359.95 88888.00 2015-10-13 09:47:04.000 286 12325.73 15.12 54359.93 88888.00 2015-10-13 09:47:04.125 286 12325.90 15.15 54359.93 88888.00 2015-10-13 09:47:04.250 286 12326.08 15.20 54359.90 88888.00 2015-10-13 09:47:04.375 286 12326.27 15.25 54359.88 88888.00 2015-10-13 09:47:04.500 286 12326.45 15.32 54359.88 88888.00 2015-10-13 09:47:04.625 286 12326.65 15.38 54359.88 88888.00 2015-10-13 09:47:04.750 286 12326.77 15.40 54359.85 88888.00 2015-10-13 09:47:04.875 286 12326.90 15.43 54359.80 88888.00 2015-10-13 09:47:05.000 286 12327.08 15.47 54359.80 88888.00 2015-10-13 09:47:05.125 286 12327.25 15.53 54359.78 88888.00 2015-10-13 09:47:05.250 286 12327.45 15.53 54359.75 88888.00 2015-10-13 09:47:05.375 286 12327.65 15.53 54359.75 88888.00 2015-10-13 09:47:05.500 286 12327.83 15.57 54359.72 88888.00 2015-10-13 09:47:05.625 286 12328.05 15.57 54359.72 88888.00 2015-10-13 09:47:05.750 286 12328.27 15.57 54359.70 88888.00 2015-10-13 09:47:05.875 286 12328.40 15.57 54359.68 88888.00 2015-10-13 09:47:06.000 286 12328.55 15.57 54359.68 88888.00 2015-10-13 09:47:06.125 286 12328.70 15.57 54359.62 88888.00 2015-10-13 09:47:06.250 286 12328.95 15.60 54359.62 88888.00 2015-10-13 09:47:06.375 286 12329.15 15.62 54359.60 88888.00 2015-10-13 09:47:06.500 286 12329.27 15.62 54359.62 88888.00 2015-10-13 09:47:06.625 286 12329.40 15.62 54359.60 88888.00 2015-10-13 09:47:06.750 286 12329.52 15.65 54359.60 88888.00 2015-10-13 09:47:06.875 286 12329.62 15.68 54359.60 88888.00 2015-10-13 09:47:07.000 286 12329.65 15.65 54359.57 88888.00 2015-10-13 09:47:07.125 286 12329.67 15.65 54359.60 88888.00 2015-10-13 09:47:07.250 286 12329.75 15.65 54359.60 88888.00 2015-10-13 09:47:07.375 286 12329.88 15.65 54359.57 88888.00 2015-10-13 09:47:07.500 286 12329.90 15.62 54359.60 88888.00 2015-10-13 09:47:07.625 286 12329.92 15.57 54359.62 88888.00 2015-10-13 09:47:07.750 286 12329.90 15.57 54359.60 88888.00 2015-10-13 09:47:07.875 286 12329.98 15.50 54359.60 88888.00 2015-10-13 09:47:08.000 286 12330.00 15.45 54359.60 88888.00 2015-10-13 09:47:08.125 286 12330.08 15.35 54359.60 88888.00 2015-10-13 09:47:08.250 286 12330.02 15.22 54359.65 88888.00 2015-10-13 09:47:08.375 286 12329.98 15.18 54359.65 88888.00 2015-10-13 09:47:08.500 286 12329.95 15.12 54359.65 88888.00 2015-10-13 09:47:08.625 286 12329.90 15.03 54359.65 88888.00 2015-10-13 09:47:08.750 286 12329.77 14.90 54359.68 88888.00 2015-10-13 09:47:08.875 286 12329.65 14.80 54359.70 88888.00 2015-10-13 09:47:09.000 286 12329.60 14.65 54359.70 88888.00 2015-10-13 09:47:09.125 286 12329.55 14.50 54359.75 88888.00 2015-10-13 09:47:09.250 286 12329.45 14.38 54359.78 88888.00 2015-10-13 09:47:09.375 286 12329.35 14.30 54359.82 88888.00 2015-10-13 09:47:09.500 286 12329.27 14.18 54359.85 88888.00 2015-10-13 09:47:09.625 286 12329.20 14.03 54359.85 88888.00 2015-10-13 09:47:09.750 286 12329.12 13.85 54359.90 88888.00 2015-10-13 09:47:09.875 286 12328.98 13.70 54359.93 88888.00 2015-10-13 09:47:10.000 286 12328.92 13.55 54359.93 88888.00 2015-10-13 09:47:10.125 286 12328.85 13.40 54359.97 88888.00 2015-10-13 09:47:10.250 286 12328.77 13.22 54360.00 88888.00 2015-10-13 09:47:10.375 286 12328.75 13.10 54359.97 88888.00 2015-10-13 09:47:10.500 286 12328.65 12.93 54360.00 88888.00 2015-10-13 09:47:10.625 286 12328.55 12.85 54360.00 88888.00 2015-10-13 09:47:10.750 286 12328.45 12.78 54360.05 88888.00 2015-10-13 09:47:10.875 286 12328.40 12.70 54360.07 88888.00 2015-10-13 09:47:11.000 286 12328.33 12.57 54360.12 88888.00 2015-10-13 09:47:11.125 286 12328.20 12.50 54360.15 88888.00 2015-10-13 09:47:11.250 286 12328.12 12.35 54360.12 88888.00 2015-10-13 09:47:11.375 286 12327.98 12.28 54360.18 88888.00 2015-10-13 09:47:11.500 286 12327.88 12.20 54360.18 88888.00 2015-10-13 09:47:11.625 286 12327.80 12.10 54360.22 88888.00 2015-10-13 09:47:11.750 286 12327.67 12.03 54360.22 88888.00 2015-10-13 09:47:11.875 286 12327.50 11.95 54360.28 88888.00 2015-10-13 09:47:12.000 286 12327.40 11.93 54360.30 88888.00 2015-10-13 09:47:12.125 286 12327.23 11.88 54360.30 88888.00 2015-10-13 09:47:12.250 286 12327.05 11.75 54360.32 88888.00 2015-10-13 09:47:12.375 286 12327.00 11.72 54360.32 88888.00 2015-10-13 09:47:12.500 286 12326.90 11.72 54360.35 88888.00 2015-10-13 09:47:12.625 286 12326.75 11.68 54360.40 88888.00 2015-10-13 09:47:12.750 286 12326.62 11.65 54360.43 88888.00 2015-10-13 09:47:12.875 286 12326.48 11.60 54360.45 88888.00 2015-10-13 09:47:13.000 286 12326.40 11.53 54360.47 88888.00 2015-10-13 09:47:13.125 286 12326.33 11.45 54360.55 88888.00 2015-10-13 09:47:13.250 286 12326.17 11.43 54360.57 88888.00 2015-10-13 09:47:13.375 286 12326.00 11.43 54360.60 88888.00 2015-10-13 09:47:13.500 286 12325.85 11.40 54360.68 88888.00 2015-10-13 09:47:13.625 286 12325.73 11.35 54360.70 88888.00 2015-10-13 09:47:13.750 286 12325.52 11.35 54360.72 88888.00 2015-10-13 09:47:13.875 286 12325.30 11.35 54360.78 88888.00 2015-10-13 09:47:14.000 286 12325.12 11.32 54360.80 88888.00 2015-10-13 09:47:14.125 286 12324.90 11.32 54360.85 88888.00 2015-10-13 09:47:14.250 286 12324.77 11.32 54360.93 88888.00 2015-10-13 09:47:14.375 286 12324.62 11.38 54360.95 88888.00 2015-10-13 09:47:14.500 286 12324.42 11.45 54361.00 88888.00 2015-10-13 09:47:14.625 286 12324.25 11.50 54361.03 88888.00 2015-10-13 09:47:14.750 286 12324.12 11.60 54361.05 88888.00 2015-10-13 09:47:14.875 286 12324.08 11.72 54361.07 88888.00 2015-10-13 09:47:15.000 286 12323.92 11.85 54361.10 88888.00 2015-10-13 09:47:15.125 286 12323.80 11.97 54361.12 88888.00 2015-10-13 09:47:15.250 286 12323.70 12.05 54361.15 88888.00 2015-10-13 09:47:15.375 286 12323.60 12.18 54361.18 88888.00 2015-10-13 09:47:15.500 286 12323.52 12.35 54361.18 88888.00 2015-10-13 09:47:15.625 286 12323.52 12.47 54361.20 88888.00 2015-10-13 09:47:15.750 286 12323.48 12.62 54361.22 88888.00 2015-10-13 09:47:15.875 286 12323.38 12.70 54361.22 88888.00 2015-10-13 09:47:16.000 286 12323.33 12.80 54361.25 88888.00 2015-10-13 09:47:16.125 286 12323.25 12.95 54361.25 88888.00 2015-10-13 09:47:16.250 286 12323.15 13.10 54361.28 88888.00 2015-10-13 09:47:16.375 286 12323.15 13.20 54361.25 88888.00 2015-10-13 09:47:16.500 286 12323.12 13.32 54361.25 88888.00 2015-10-13 09:47:16.625 286 12323.12 13.47 54361.28 88888.00 2015-10-13 09:47:16.750 286 12323.12 13.62 54361.28 88888.00 2015-10-13 09:47:16.875 286 12323.12 13.75 54361.28 88888.00 2015-10-13 09:47:17.000 286 12323.10 13.88 54361.28 88888.00 2015-10-13 09:47:17.125 286 12323.10 13.97 54361.30 88888.00 2015-10-13 09:47:17.250 286 12323.10 14.07 54361.30 88888.00 2015-10-13 09:47:17.375 286 12323.15 14.15 54361.28 88888.00 2015-10-13 09:47:17.500 286 12323.20 14.22 54361.30 88888.00 2015-10-13 09:47:17.625 286 12323.25 14.32 54361.32 88888.00 2015-10-13 09:47:17.750 286 12323.35 14.38 54361.30 88888.00 2015-10-13 09:47:17.875 286 12323.42 14.43 54361.30 88888.00 2015-10-13 09:47:18.000 286 12323.48 14.45 54361.25 88888.00 2015-10-13 09:47:18.125 286 12323.55 14.50 54361.22 88888.00 2015-10-13 09:47:18.250 286 12323.65 14.55 54361.25 88888.00 2015-10-13 09:47:18.375 286 12323.75 14.60 54361.25 88888.00 2015-10-13 09:47:18.500 286 12323.88 14.65 54361.22 88888.00 2015-10-13 09:47:18.625 286 12323.95 14.70 54361.20 88888.00 2015-10-13 09:47:18.750 286 12324.00 14.75 54361.20 88888.00 2015-10-13 09:47:18.875 286 12324.08 14.82 54361.20 88888.00 2015-10-13 09:47:19.000 286 12324.17 14.88 54361.20 88888.00 2015-10-13 09:47:19.125 286 12324.30 14.90 54361.20 88888.00 2015-10-13 09:47:19.250 286 12324.38 14.97 54361.22 88888.00 2015-10-13 09:47:19.375 286 12324.48 15.07 54361.18 88888.00 2015-10-13 09:47:19.500 286 12324.58 15.12 54361.15 88888.00 2015-10-13 09:47:19.625 286 12324.62 15.20 54361.12 88888.00 2015-10-13 09:47:19.750 286 12324.75 15.28 54361.12 88888.00 2015-10-13 09:47:19.875 286 12324.88 15.35 54361.12 88888.00 2015-10-13 09:47:20.000 286 12325.00 15.43 54361.07 88888.00 2015-10-13 09:47:20.125 286 12325.02 15.53 54361.10 88888.00 2015-10-13 09:47:20.250 286 12325.05 15.62 54361.10 88888.00 2015-10-13 09:47:20.375 286 12325.12 15.72 54361.07 88888.00 2015-10-13 09:47:20.500 286 12325.15 15.80 54361.05 88888.00 2015-10-13 09:47:20.625 286 12325.15 15.90 54361.03 88888.00 2015-10-13 09:47:20.750 286 12325.17 16.00 54361.05 88888.00 2015-10-13 09:47:20.875 286 12325.12 16.10 54361.05 88888.00 2015-10-13 09:47:21.000 286 12325.12 16.20 54361.03 88888.00 2015-10-13 09:47:21.125 286 12325.15 16.27 54361.03 88888.00 2015-10-13 09:47:21.250 286 12325.15 16.32 54361.03 88888.00 2015-10-13 09:47:21.375 286 12325.05 16.43 54361.03 88888.00 2015-10-13 09:47:21.500 286 12324.98 16.55 54361.03 88888.00 2015-10-13 09:47:21.625 286 12324.98 16.57 54361.05 88888.00 2015-10-13 09:47:21.750 286 12324.90 16.65 54361.03 88888.00 2015-10-13 09:47:21.875 286 12324.88 16.68 54361.03 88888.00 2015-10-13 09:47:22.000 286 12324.83 16.73 54361.00 88888.00 2015-10-13 09:47:22.125 286 12324.77 16.75 54361.03 88888.00 2015-10-13 09:47:22.250 286 12324.67 16.75 54361.05 88888.00 2015-10-13 09:47:22.375 286 12324.58 16.77 54361.05 88888.00 2015-10-13 09:47:22.500 286 12324.48 16.75 54361.03 88888.00 2015-10-13 09:47:22.625 286 12324.42 16.77 54361.00 88888.00 2015-10-13 09:47:22.750 286 12324.38 16.75 54360.97 88888.00 2015-10-13 09:47:22.875 286 12324.33 16.77 54361.00 88888.00 2015-10-13 09:47:23.000 286 12324.30 16.75 54361.03 88888.00 2015-10-13 09:47:23.125 286 12324.33 16.77 54361.05 88888.00 2015-10-13 09:47:23.250 286 12324.30 16.75 54361.03 88888.00 2015-10-13 09:47:23.375 286 12324.27 16.75 54361.00 88888.00 2015-10-13 09:47:23.500 286 12324.25 16.73 54361.03 88888.00 2015-10-13 09:47:23.625 286 12324.25 16.73 54361.03 88888.00 2015-10-13 09:47:23.750 286 12324.27 16.70 54361.00 88888.00 2015-10-13 09:47:23.875 286 12324.25 16.65 54361.03 88888.00 2015-10-13 09:47:24.000 286 12324.27 16.60 54361.05 88888.00 2015-10-13 09:47:24.125 286 12324.27 16.57 54361.07 88888.00 2015-10-13 09:47:24.250 286 12324.25 16.57 54361.10 88888.00 2015-10-13 09:47:24.375 286 12324.23 16.57 54361.10 88888.00 2015-10-13 09:47:24.500 286 12324.15 16.55 54361.10 88888.00 2015-10-13 09:47:24.625 286 12324.05 16.45 54361.10 88888.00 2015-10-13 09:47:24.750 286 12324.08 16.43 54361.10 88888.00 2015-10-13 09:47:24.875 286 12324.08 16.38 54361.10 88888.00 2015-10-13 09:47:25.000 286 12324.05 16.32 54361.07 88888.00 2015-10-13 09:47:25.125 286 12324.00 16.27 54361.05 88888.00 2015-10-13 09:47:25.250 286 12324.00 16.25 54361.07 88888.00 2015-10-13 09:47:25.375 286 12324.02 16.25 54361.07 88888.00 2015-10-13 09:47:25.500 286 12324.08 16.23 54361.05 88888.00 2015-10-13 09:47:25.625 286 12324.08 16.18 54361.05 88888.00 2015-10-13 09:47:25.750 286 12324.10 16.15 54361.05 88888.00 2015-10-13 09:47:25.875 286 12324.12 16.12 54361.03 88888.00 2015-10-13 09:47:26.000 286 12324.15 16.07 54361.07 88888.00 2015-10-13 09:47:26.125 286 12324.17 16.05 54361.07 88888.00 2015-10-13 09:47:26.250 286 12324.15 15.97 54361.05 88888.00 2015-10-13 09:47:26.375 286 12324.15 15.97 54361.03 88888.00 2015-10-13 09:47:26.500 286 12324.17 15.95 54361.07 88888.00 2015-10-13 09:47:26.625 286 12324.20 15.90 54361.05 88888.00 2015-10-13 09:47:26.750 286 12324.20 15.85 54361.10 88888.00 2015-10-13 09:47:26.875 286 12324.20 15.82 54361.10 88888.00 2015-10-13 09:47:27.000 286 12324.15 15.78 54361.07 88888.00 2015-10-13 09:47:27.125 286 12324.15 15.75 54361.10 88888.00 2015-10-13 09:47:27.250 286 12324.12 15.70 54361.12 88888.00 2015-10-13 09:47:27.375 286 12324.12 15.65 54361.10 88888.00 2015-10-13 09:47:27.500 286 12324.08 15.65 54361.12 88888.00 2015-10-13 09:47:27.625 286 12323.98 15.62 54361.15 88888.00 2015-10-13 09:47:27.750 286 12323.98 15.60 54361.12 88888.00 2015-10-13 09:47:27.875 286 12323.92 15.60 54361.12 88888.00 2015-10-13 09:47:28.000 286 12323.88 15.57 54361.12 88888.00 2015-10-13 09:47:28.125 286 12323.88 15.57 54361.12 88888.00 2015-10-13 09:47:28.250 286 12323.85 15.57 54361.15 88888.00 2015-10-13 09:47:28.375 286 12323.85 15.62 54361.18 88888.00 2015-10-13 09:47:28.500 286 12323.83 15.65 54361.15 88888.00 2015-10-13 09:47:28.625 286 12323.80 15.75 54361.12 88888.00 2015-10-13 09:47:28.750 286 12323.83 15.82 54361.15 88888.00 2015-10-13 09:47:28.875 286 12323.85 15.90 54361.12 88888.00 2015-10-13 09:47:29.000 286 12323.75 15.97 54361.12 88888.00 2015-10-13 09:47:29.125 286 12323.62 16.12 54361.12 88888.00 2015-10-13 09:47:29.250 286 12323.60 16.27 54361.12 88888.00 2015-10-13 09:47:29.375 286 12323.62 16.38 54361.10 88888.00 2015-10-13 09:47:29.500 286 12323.65 16.50 54361.10 88888.00 2015-10-13 09:47:29.625 286 12323.65 16.62 54361.07 88888.00 2015-10-13 09:47:29.750 286 12323.62 16.80 54361.07 88888.00 2015-10-13 09:47:29.875 286 12323.55 16.98 54361.07 88888.00 2015-10-13 09:47:30.000 286 12323.45 17.07 54361.07 88888.00 2015-10-13 09:47:30.125 286 12323.42 17.25 54361.03 88888.00 2015-10-13 09:47:30.250 286 12323.33 17.40 54361.05 88888.00 2015-10-13 09:47:30.375 286 12323.35 17.57 54361.03 88888.00 2015-10-13 09:47:30.500 286 12323.33 17.73 54361.03 88888.00 2015-10-13 09:47:30.625 286 12323.25 17.80 54361.05 88888.00 2015-10-13 09:47:30.750 286 12323.15 17.93 54361.03 88888.00 2015-10-13 09:47:30.875 286 12323.05 18.07 54361.05 88888.00 2015-10-13 09:47:31.000 286 12322.95 18.18 54361.03 88888.00 2015-10-13 09:47:31.125 286 12322.83 18.27 54361.05 88888.00 2015-10-13 09:47:31.250 286 12322.77 18.35 54361.05 88888.00 2015-10-13 09:47:31.375 286 12322.65 18.40 54361.05 88888.00 2015-10-13 09:47:31.500 286 12322.55 18.45 54361.03 88888.00 2015-10-13 09:47:31.625 286 12322.45 18.50 54361.03 88888.00 2015-10-13 09:47:31.750 286 12322.42 18.57 54361.05 88888.00 2015-10-13 09:47:31.875 286 12322.42 18.60 54361.07 88888.00 2015-10-13 09:47:32.000 286 12322.33 18.68 54361.07 88888.00 2015-10-13 09:47:32.125 286 12322.15 18.70 54361.07 88888.00 2015-10-13 09:47:32.250 286 12322.05 18.73 54361.07 88888.00 2015-10-13 09:47:32.375 286 12321.98 18.70 54361.07 88888.00 2015-10-13 09:47:32.500 286 12321.85 18.77 54361.07 88888.00 2015-10-13 09:47:32.625 286 12321.77 18.80 54361.10 88888.00 2015-10-13 09:47:32.750 286 12321.65 18.77 54361.03 88888.00 2015-10-13 09:47:32.875 286 12321.62 18.80 54361.05 88888.00 2015-10-13 09:47:33.000 286 12321.60 18.77 54361.10 88888.00 2015-10-13 09:47:33.125 286 12321.58 18.77 54361.12 88888.00 2015-10-13 09:47:33.250 286 12321.48 18.80 54361.12 88888.00 2015-10-13 09:47:33.375 286 12321.45 18.80 54361.10 88888.00 2015-10-13 09:47:33.500 286 12321.42 18.77 54361.07 88888.00 2015-10-13 09:47:33.625 286 12321.40 18.80 54361.07 88888.00 2015-10-13 09:47:33.750 286 12321.40 18.82 54361.12 88888.00 2015-10-13 09:47:33.875 286 12321.38 18.82 54361.12 88888.00 2015-10-13 09:47:34.000 286 12321.38 18.82 54361.07 88888.00 2015-10-13 09:47:34.125 286 12321.35 18.88 54361.07 88888.00 2015-10-13 09:47:34.250 286 12321.33 18.93 54361.07 88888.00 2015-10-13 09:47:34.375 286 12321.33 18.95 54361.05 88888.00 2015-10-13 09:47:34.500 286 12321.23 18.98 54361.05 88888.00 2015-10-13 09:47:34.625 286 12321.12 19.07 54361.03 88888.00 2015-10-13 09:47:34.750 286 12321.00 19.15 54361.03 88888.00 2015-10-13 09:47:34.875 286 12321.02 19.23 54361.00 88888.00 2015-10-13 09:47:35.000 286 12320.98 19.32 54360.97 88888.00 2015-10-13 09:47:35.125 286 12320.90 19.45 54360.97 88888.00 2015-10-13 09:47:35.250 286 12320.85 19.62 54360.95 88888.00 2015-10-13 09:47:35.375 286 12320.75 19.73 54360.93 88888.00 2015-10-13 09:47:35.500 286 12320.50 19.85 54360.90 88888.00 2015-10-13 09:47:35.625 286 12320.35 20.02 54360.90 88888.00 2015-10-13 09:47:35.750 286 12320.25 20.18 54360.88 88888.00 2015-10-13 09:47:35.875 286 12320.10 20.32 54360.88 88888.00 2015-10-13 09:47:36.000 286 12319.95 20.48 54360.88 88888.00 2015-10-13 09:47:36.125 286 12319.83 20.65 54360.88 88888.00 2015-10-13 09:47:36.250 286 12319.67 20.77 54360.85 88888.00 2015-10-13 09:47:36.375 286 12319.60 20.93 54360.82 88888.00 2015-10-13 09:47:36.500 286 12319.48 21.07 54360.82 88888.00 2015-10-13 09:47:36.625 286 12319.30 21.15 54360.80 88888.00 2015-10-13 09:47:36.750 286 12319.20 21.27 54360.80 88888.00 2015-10-13 09:47:36.875 286 12319.12 21.45 54360.82 88888.00 2015-10-13 09:47:37.000 286 12318.98 21.57 54360.80 88888.00 2015-10-13 09:47:37.125 286 12318.85 21.62 54360.78 88888.00 2015-10-13 09:47:37.250 286 12318.65 21.70 54360.80 88888.00 2015-10-13 09:47:37.375 286 12318.55 21.77 54360.78 88888.00 2015-10-13 09:47:37.500 286 12318.48 21.85 54360.80 88888.00 2015-10-13 09:47:37.625 286 12318.35 21.95 54360.78 88888.00 2015-10-13 09:47:37.750 286 12318.20 21.98 54360.75 88888.00 2015-10-13 09:47:37.875 286 12318.05 22.02 54360.75 88888.00 2015-10-13 09:47:38.000 286 12318.00 22.10 54360.75 88888.00 2015-10-13 09:47:38.125 286 12317.92 22.15 54360.72 88888.00 2015-10-13 09:47:38.250 286 12317.80 22.20 54360.72 88888.00 2015-10-13 09:47:38.375 286 12317.75 22.27 54360.72 88888.00 2015-10-13 09:47:38.500 286 12317.65 22.30 54360.70 88888.00 2015-10-13 09:47:38.625 286 12317.55 22.30 54360.68 88888.00 2015-10-13 09:47:38.750 286 12317.45 22.30 54360.65 88888.00 2015-10-13 09:47:38.875 286 12317.40 22.30 54360.68 88888.00 2015-10-13 09:47:39.000 286 12317.33 22.32 54360.68 88888.00 2015-10-13 09:47:39.125 286 12317.20 22.30 54360.70 88888.00 2015-10-13 09:47:39.250 286 12317.10 22.27 54360.68 88888.00 2015-10-13 09:47:39.375 286 12317.02 22.20 54360.65 88888.00 2015-10-13 09:47:39.500 286 12316.92 22.10 54360.68 88888.00 2015-10-13 09:47:39.625 286 12316.85 22.02 54360.68 88888.00 2015-10-13 09:47:39.750 286 12316.83 21.93 54360.65 88888.00 2015-10-13 09:47:39.875 286 12316.67 21.80 54360.65 88888.00 2015-10-13 09:47:40.000 286 12316.60 21.75 54360.62 88888.00 2015-10-13 09:47:40.125 286 12316.62 21.70 54360.60 88888.00 2015-10-13 09:47:40.250 286 12316.58 21.65 54360.57 88888.00 2015-10-13 09:47:40.375 286 12316.48 21.62 54360.55 88888.00 2015-10-13 09:47:40.500 286 12316.48 21.60 54360.60 88888.00 2015-10-13 09:47:40.625 286 12316.48 21.55 54360.62 88888.00 2015-10-13 09:47:40.750 286 12316.42 21.50 54360.60 88888.00 2015-10-13 09:47:40.875 286 12316.33 21.40 54360.57 88888.00 2015-10-13 09:47:41.000 286 12316.23 21.40 54360.55 88888.00 2015-10-13 09:47:41.125 286 12316.20 21.35 54360.55 88888.00 2015-10-13 09:47:41.250 286 12316.23 21.25 54360.53 88888.00 2015-10-13 09:47:41.375 286 12316.20 21.23 54360.53 88888.00 2015-10-13 09:47:41.500 286 12316.20 21.23 54360.53 88888.00 2015-10-13 09:47:41.625 286 12316.20 21.18 54360.50 88888.00 2015-10-13 09:47:41.750 286 12316.15 21.12 54360.50 88888.00 2015-10-13 09:47:41.875 286 12316.10 21.07 54360.47 88888.00 2015-10-13 09:47:42.000 286 12316.10 21.05 54360.47 88888.00 2015-10-13 09:47:42.125 286 12316.08 20.98 54360.47 88888.00 2015-10-13 09:47:42.250 286 12316.08 20.98 54360.45 88888.00 2015-10-13 09:47:42.375 286 12316.08 21.00 54360.45 88888.00 2015-10-13 09:47:42.500 286 12315.95 21.00 54360.45 88888.00 2015-10-13 09:47:42.625 286 12315.90 21.02 54360.47 88888.00 2015-10-13 09:47:42.750 286 12315.92 21.05 54360.47 88888.00 2015-10-13 09:47:42.875 286 12315.92 21.02 54360.43 88888.00 2015-10-13 09:47:43.000 286 12315.90 20.98 54360.40 88888.00 2015-10-13 09:47:43.125 286 12315.88 21.00 54360.38 88888.00 2015-10-13 09:47:43.250 286 12315.88 21.02 54360.40 88888.00 2015-10-13 09:47:43.375 286 12315.92 21.02 54360.38 88888.00 2015-10-13 09:47:43.500 286 12315.90 21.02 54360.35 88888.00 2015-10-13 09:47:43.625 286 12315.85 21.07 54360.32 88888.00 2015-10-13 09:47:43.750 286 12315.92 21.07 54360.30 88888.00 2015-10-13 09:47:43.875 286 12315.90 21.07 54360.30 88888.00 2015-10-13 09:47:44.000 286 12315.88 21.10 54360.28 88888.00 2015-10-13 09:47:44.125 286 12315.90 21.10 54360.25 88888.00 2015-10-13 09:47:44.250 286 12315.88 21.07 54360.22 88888.00 2015-10-13 09:47:44.375 286 12315.92 21.10 54360.22 88888.00 2015-10-13 09:47:44.500 286 12315.92 21.12 54360.22 88888.00 2015-10-13 09:47:44.625 286 12315.90 21.23 54360.22 88888.00 2015-10-13 09:47:44.750 286 12315.92 21.25 54360.22 88888.00 2015-10-13 09:47:44.875 286 12315.90 21.25 54360.22 88888.00 2015-10-13 09:47:45.000 286 12315.85 21.27 54360.20 88888.00 2015-10-13 09:47:45.125 286 12315.88 21.32 54360.20 88888.00 2015-10-13 09:47:45.250 286 12315.85 21.32 54360.20 88888.00 2015-10-13 09:47:45.375 286 12315.80 21.32 54360.20 88888.00 2015-10-13 09:47:45.500 286 12315.75 21.32 54360.18 88888.00 2015-10-13 09:47:45.625 286 12315.73 21.32 54360.18 88888.00 2015-10-13 09:47:45.750 286 12315.75 21.38 54360.18 88888.00 2015-10-13 09:47:45.875 286 12315.80 21.43 54360.20 88888.00 2015-10-13 09:47:46.000 286 12315.83 21.40 54360.20 88888.00 2015-10-13 09:47:46.125 286 12315.73 21.38 54360.18 88888.00 2015-10-13 09:47:46.250 286 12315.67 21.35 54360.18 88888.00 2015-10-13 09:47:46.375 286 12315.70 21.32 54360.20 88888.00 2015-10-13 09:47:46.500 286 12315.65 21.27 54360.20 88888.00 2015-10-13 09:47:46.625 286 12315.65 21.20 54360.20 88888.00 2015-10-13 09:47:46.750 286 12315.73 21.18 54360.20 88888.00 2015-10-13 09:47:46.875 286 12315.80 21.15 54360.20 88888.00 2015-10-13 09:47:47.000 286 12315.80 21.10 54360.22 88888.00 2015-10-13 09:47:47.125 286 12315.80 21.05 54360.22 88888.00 2015-10-13 09:47:47.250 286 12315.85 21.02 54360.22 88888.00 2015-10-13 09:47:47.375 286 12315.95 21.00 54360.18 88888.00 2015-10-13 09:47:47.500 286 12315.98 20.95 54360.20 88888.00 2015-10-13 09:47:47.625 286 12316.02 20.93 54360.20 88888.00 2015-10-13 09:47:47.750 286 12316.15 20.90 54360.20 88888.00 2015-10-13 09:47:47.875 286 12316.17 20.85 54360.18 88888.00 2015-10-13 09:47:48.000 286 12316.27 20.82 54360.20 88888.00 2015-10-13 09:47:48.125 286 12316.38 20.77 54360.20 88888.00 2015-10-13 09:47:48.250 286 12316.55 20.70 54360.20 88888.00 2015-10-13 09:47:48.375 286 12316.73 20.73 54360.20 88888.00 2015-10-13 09:47:48.500 286 12316.80 20.70 54360.20 88888.00 2015-10-13 09:47:48.625 286 12316.83 20.68 54360.20 88888.00 2015-10-13 09:47:48.750 286 12316.88 20.65 54360.20 88888.00 2015-10-13 09:47:48.875 286 12317.00 20.65 54360.20 88888.00 2015-10-13 09:47:49.000 286 12317.10 20.60 54360.22 88888.00 2015-10-13 09:47:49.125 286 12317.20 20.60 54360.22 88888.00 2015-10-13 09:47:49.250 286 12317.23 20.50 54360.22 88888.00 2015-10-13 09:47:49.375 286 12317.33 20.50 54360.28 88888.00 2015-10-13 09:47:49.500 286 12317.35 20.45 54360.25 88888.00 2015-10-13 09:47:49.625 286 12317.35 20.40 54360.22 88888.00 2015-10-13 09:47:49.750 286 12317.30 20.38 54360.25 88888.00 2015-10-13 09:47:49.875 286 12317.38 20.35 54360.28 88888.00 2015-10-13 09:47:50.000 286 12317.42 20.35 54360.28 88888.00 2015-10-13 09:47:50.125 286 12317.42 20.32 54360.30 88888.00 2015-10-13 09:47:50.250 286 12317.48 20.32 54360.32 88888.00 2015-10-13 09:47:50.375 286 12317.52 20.32 54360.30 88888.00 2015-10-13 09:47:50.500 286 12317.50 20.35 54360.28 88888.00 2015-10-13 09:47:50.625 286 12317.48 20.35 54360.30 88888.00 2015-10-13 09:47:50.750 286 12317.48 20.35 54360.30 88888.00 2015-10-13 09:47:50.875 286 12317.48 20.35 54360.32 88888.00 2015-10-13 09:47:51.000 286 12317.52 20.40 54360.30 88888.00 2015-10-13 09:47:51.125 286 12317.48 20.45 54360.30 88888.00 2015-10-13 09:47:51.250 286 12317.48 20.52 54360.30 88888.00 2015-10-13 09:47:51.375 286 12317.52 20.62 54360.28 88888.00 2015-10-13 09:47:51.500 286 12317.58 20.70 54360.30 88888.00 2015-10-13 09:47:51.625 286 12317.60 20.75 54360.30 88888.00 2015-10-13 09:47:51.750 286 12317.62 20.80 54360.28 88888.00 2015-10-13 09:47:51.875 286 12317.65 20.82 54360.25 88888.00 2015-10-13 09:47:52.000 286 12317.65 20.88 54360.22 88888.00 2015-10-13 09:47:52.125 286 12317.73 20.93 54360.28 88888.00 2015-10-13 09:47:52.250 286 12317.73 21.00 54360.28 88888.00 2015-10-13 09:47:52.375 286 12317.70 21.07 54360.28 88888.00 2015-10-13 09:47:52.500 286 12317.73 21.12 54360.25 88888.00 2015-10-13 09:47:52.625 286 12317.83 21.15 54360.25 88888.00 2015-10-13 09:47:52.750 286 12317.90 21.15 54360.25 88888.00 2015-10-13 09:47:52.875 286 12317.92 21.18 54360.22 88888.00 2015-10-13 09:47:53.000 286 12317.92 21.20 54360.22 88888.00 2015-10-13 09:47:53.125 286 12317.90 21.20 54360.22 88888.00 2015-10-13 09:47:53.250 286 12317.85 21.12 54360.20 88888.00 2015-10-13 09:47:53.375 286 12317.92 21.12 54360.20 88888.00 2015-10-13 09:47:53.500 286 12318.02 21.12 54360.20 88888.00 2015-10-13 09:47:53.625 286 12318.05 21.12 54360.22 88888.00 2015-10-13 09:47:53.750 286 12318.02 21.12 54360.25 88888.00 2015-10-13 09:47:53.875 286 12318.02 21.05 54360.20 88888.00 2015-10-13 09:47:54.000 286 12318.10 21.02 54360.20 88888.00 2015-10-13 09:47:54.125 286 12318.15 21.02 54360.22 88888.00 2015-10-13 09:47:54.250 286 12318.23 20.95 54360.22 88888.00 2015-10-13 09:47:54.375 286 12318.30 20.90 54360.18 88888.00 2015-10-13 09:47:54.500 286 12318.38 20.85 54360.18 88888.00 2015-10-13 09:47:54.625 286 12318.38 20.80 54360.18 88888.00 2015-10-13 09:47:54.750 286 12318.40 20.80 54360.20 88888.00 2015-10-13 09:47:54.875 286 12318.45 20.80 54360.20 88888.00 2015-10-13 09:47:55.000 286 12318.42 20.73 54360.18 88888.00 2015-10-13 09:47:55.125 286 12318.48 20.70 54360.18 88888.00 2015-10-13 09:47:55.250 286 12318.50 20.68 54360.22 88888.00 2015-10-13 09:47:55.375 286 12318.50 20.65 54360.22 88888.00 2015-10-13 09:47:55.500 286 12318.45 20.70 54360.25 88888.00 2015-10-13 09:47:55.625 286 12318.40 20.70 54360.30 88888.00 2015-10-13 09:47:55.750 286 12318.33 20.68 54360.30 88888.00 2015-10-13 09:47:55.875 286 12318.23 20.68 54360.28 88888.00 2015-10-13 09:47:56.000 286 12318.15 20.68 54360.28 88888.00 2015-10-13 09:47:56.125 286 12318.20 20.68 54360.32 88888.00 2015-10-13 09:47:56.250 286 12318.12 20.70 54360.32 88888.00 2015-10-13 09:47:56.375 286 12318.08 20.75 54360.35 88888.00 2015-10-13 09:47:56.500 286 12318.00 20.75 54360.35 88888.00 2015-10-13 09:47:56.625 286 12317.90 20.75 54360.35 88888.00 2015-10-13 09:47:56.750 286 12317.92 20.75 54360.38 88888.00 2015-10-13 09:47:56.875 286 12317.90 20.80 54360.40 88888.00 2015-10-13 09:47:57.000 286 12317.92 20.80 54360.43 88888.00 2015-10-13 09:47:57.125 286 12317.83 20.85 54360.45 88888.00 2015-10-13 09:47:57.250 286 12317.77 20.90 54360.45 88888.00 2015-10-13 09:47:57.375 286 12317.80 20.93 54360.45 88888.00 2015-10-13 09:47:57.500 286 12317.75 21.00 54360.45 88888.00 2015-10-13 09:47:57.625 286 12317.65 21.07 54360.45 88888.00 2015-10-13 09:47:57.750 286 12317.62 21.12 54360.50 88888.00 2015-10-13 09:47:57.875 286 12317.62 21.20 54360.53 88888.00 2015-10-13 09:47:58.000 286 12317.58 21.25 54360.55 88888.00 2015-10-13 09:47:58.125 286 12317.50 21.32 54360.60 88888.00 2015-10-13 09:47:58.250 286 12317.45 21.40 54360.62 88888.00 2015-10-13 09:47:58.375 286 12317.40 21.50 54360.60 88888.00 2015-10-13 09:47:58.500 286 12317.35 21.55 54360.60 88888.00 2015-10-13 09:47:58.625 286 12317.35 21.60 54360.62 88888.00 2015-10-13 09:47:58.750 286 12317.33 21.65 54360.68 88888.00 2015-10-13 09:47:58.875 286 12317.30 21.75 54360.70 88888.00 2015-10-13 09:47:59.000 286 12317.25 21.82 54360.70 88888.00 2015-10-13 09:47:59.125 286 12317.25 21.85 54360.72 88888.00 2015-10-13 09:47:59.250 286 12317.23 21.88 54360.72 88888.00 2015-10-13 09:47:59.375 286 12317.25 21.93 54360.78 88888.00 2015-10-13 09:47:59.500 286 12317.23 21.98 54360.80 88888.00 2015-10-13 09:47:59.625 286 12317.23 22.00 54360.82 88888.00 2015-10-13 09:47:59.750 286 12317.23 22.02 54360.82 88888.00 2015-10-13 09:47:59.875 286 12317.20 22.05 54360.85 88888.00 2015-10-13 09:48:00.000 286 12317.25 22.12 54360.88 88888.00 2015-10-13 09:48:00.125 286 12317.33 22.18 54360.88 88888.00 2015-10-13 09:48:00.250 286 12317.40 22.20 54360.93 88888.00 2015-10-13 09:48:00.375 286 12317.48 22.27 54360.93 88888.00 2015-10-13 09:48:00.500 286 12317.52 22.32 54360.95 88888.00 2015-10-13 09:48:00.625 286 12317.55 22.40 54361.00 88888.00 2015-10-13 09:48:00.750 286 12317.52 22.43 54361.00 88888.00 2015-10-13 09:48:00.875 286 12317.52 22.48 54360.97 88888.00 2015-10-13 09:48:01.000 286 12317.55 22.57 54361.00 88888.00 2015-10-13 09:48:01.125 286 12317.62 22.70 54361.05 88888.00 2015-10-13 09:48:01.250 286 12317.67 22.77 54361.05 88888.00 2015-10-13 09:48:01.375 286 12317.70 22.85 54361.00 88888.00 2015-10-13 09:48:01.500 286 12317.70 22.98 54361.05 88888.00 2015-10-13 09:48:01.625 286 12317.67 23.10 54361.05 88888.00 2015-10-13 09:48:01.750 286 12317.67 23.20 54361.07 88888.00 2015-10-13 09:48:01.875 286 12317.70 23.32 54361.10 88888.00 2015-10-13 09:48:02.000 286 12317.73 23.48 54361.12 88888.00 2015-10-13 09:48:02.125 286 12317.77 23.60 54361.12 88888.00 2015-10-13 09:48:02.250 286 12317.83 23.73 54361.15 88888.00 2015-10-13 09:48:02.375 286 12317.77 23.88 54361.15 88888.00 2015-10-13 09:48:02.500 286 12317.75 23.98 54361.18 88888.00 2015-10-13 09:48:02.625 286 12317.75 24.10 54361.15 88888.00 2015-10-13 09:48:02.750 286 12317.77 24.25 54361.18 88888.00 2015-10-13 09:48:02.875 286 12317.88 24.35 54361.20 88888.00 2015-10-13 09:48:03.000 286 12317.92 24.45 54361.20 88888.00 2015-10-13 09:48:03.125 286 12317.95 24.55 54361.20 88888.00 2015-10-13 09:48:03.250 286 12318.00 24.65 54361.20 88888.00 2015-10-13 09:48:03.375 286 12318.08 24.77 54361.20 88888.00 2015-10-13 09:48:03.500 286 12318.02 24.85 54361.20 88888.00 2015-10-13 09:48:03.625 286 12318.08 24.95 54361.18 88888.00 2015-10-13 09:48:03.750 286 12318.10 25.10 54361.25 88888.00 2015-10-13 09:48:03.875 286 12318.15 25.20 54361.25 88888.00 2015-10-13 09:48:04.000 286 12318.20 25.30 54361.28 88888.00 2015-10-13 09:48:04.125 286 12318.27 25.43 54361.25 88888.00 2015-10-13 09:48:04.250 286 12318.35 25.55 54361.30 88888.00 2015-10-13 09:48:04.375 286 12318.35 25.62 54361.30 88888.00 2015-10-13 09:48:04.500 286 12318.40 25.70 54361.32 88888.00 2015-10-13 09:48:04.625 286 12318.50 25.82 54361.35 88888.00 2015-10-13 09:48:04.750 286 12318.48 25.95 54361.35 88888.00 2015-10-13 09:48:04.875 286 12318.40 26.05 54361.38 88888.00 2015-10-13 09:48:05.000 286 12318.38 26.12 54361.38 88888.00 2015-10-13 09:48:05.125 286 12318.38 26.25 54361.38 88888.00 2015-10-13 09:48:05.250 286 12318.33 26.35 54361.43 88888.00 2015-10-13 09:48:05.375 286 12318.27 26.40 54361.43 88888.00 2015-10-13 09:48:05.500 286 12318.17 26.48 54361.45 88888.00 2015-10-13 09:48:05.625 286 12318.20 26.60 54361.47 88888.00 2015-10-13 09:48:05.750 286 12318.17 26.68 54361.50 88888.00 2015-10-13 09:48:05.875 286 12318.17 26.77 54361.53 88888.00 2015-10-13 09:48:06.000 286 12318.12 26.82 54361.55 88888.00 2015-10-13 09:48:06.125 286 12318.02 26.88 54361.57 88888.00 2015-10-13 09:48:06.250 286 12317.92 27.00 54361.55 88888.00 2015-10-13 09:48:06.375 286 12317.83 27.07 54361.60 88888.00 2015-10-13 09:48:06.500 286 12317.80 27.18 54361.62 88888.00 2015-10-13 09:48:06.625 286 12317.80 27.25 54361.65 88888.00 2015-10-13 09:48:06.750 286 12317.80 27.30 54361.65 88888.00 2015-10-13 09:48:06.875 286 12317.73 27.38 54361.62 88888.00 2015-10-13 09:48:07.000 286 12317.65 27.43 54361.68 88888.00 2015-10-13 09:48:07.125 286 12317.65 27.52 54361.68 88888.00 2015-10-13 09:48:07.250 286 12317.65 27.65 54361.70 88888.00 2015-10-13 09:48:07.375 286 12317.65 27.73 54361.72 88888.00 2015-10-13 09:48:07.500 286 12317.55 27.80 54361.72 88888.00 2015-10-13 09:48:07.625 286 12317.42 27.93 54361.72 88888.00 2015-10-13 09:48:07.750 286 12317.30 28.02 54361.72 88888.00 2015-10-13 09:48:07.875 286 12317.27 28.15 54361.75 88888.00 2015-10-13 09:48:08.000 286 12317.25 28.23 54361.80 88888.00 2015-10-13 09:48:08.125 286 12317.15 28.32 54361.82 88888.00 2015-10-13 09:48:08.250 286 12317.05 28.48 54361.88 88888.00 2015-10-13 09:48:08.375 286 12317.00 28.57 54361.88 88888.00 2015-10-13 09:48:08.500 286 12316.90 28.68 54361.90 88888.00 2015-10-13 09:48:08.625 286 12316.88 28.75 54361.93 88888.00 2015-10-13 09:48:08.750 286 12316.88 28.85 54361.95 88888.00 2015-10-13 09:48:08.875 286 12316.80 28.90 54361.95 88888.00 2015-10-13 09:48:09.000 286 12316.77 28.93 54361.95 88888.00 2015-10-13 09:48:09.125 286 12316.77 29.00 54361.97 88888.00 2015-10-13 09:48:09.250 286 12316.77 29.02 54361.97 88888.00 2015-10-13 09:48:09.375 286 12316.83 29.02 54361.97 88888.00 2015-10-13 09:48:09.500 286 12316.85 29.12 54362.07 88888.00 2015-10-13 09:48:09.625 286 12316.90 29.15 54362.10 88888.00 2015-10-13 09:48:09.750 286 12316.88 29.12 54362.07 88888.00 2015-10-13 09:48:09.875 286 12316.83 29.15 54362.10 88888.00 2015-10-13 09:48:10.000 286 12316.85 29.15 54362.15 88888.00 2015-10-13 09:48:10.125 286 12316.88 29.15 54362.18 88888.00 2015-10-13 09:48:10.250 286 12316.88 29.18 54362.20 88888.00 2015-10-13 09:48:10.375 286 12316.90 29.15 54362.25 88888.00 2015-10-13 09:48:10.500 286 12316.90 29.15 54362.25 88888.00 2015-10-13 09:48:10.625 286 12316.92 29.15 54362.30 88888.00 2015-10-13 09:48:10.750 286 12316.90 29.18 54362.32 88888.00 2015-10-13 09:48:10.875 286 12316.92 29.18 54362.35 88888.00 2015-10-13 09:48:11.000 286 12316.98 29.15 54362.38 88888.00 2015-10-13 09:48:11.125 286 12317.00 29.18 54362.40 88888.00 2015-10-13 09:48:11.250 286 12317.05 29.18 54362.45 88888.00 2015-10-13 09:48:11.375 286 12317.12 29.20 54362.47 88888.00 2015-10-13 09:48:11.500 286 12317.17 29.23 54362.50 88888.00 2015-10-13 09:48:11.625 286 12317.20 29.25 54362.50 88888.00 2015-10-13 09:48:11.750 286 12317.15 29.27 54362.55 88888.00 2015-10-13 09:48:11.875 286 12317.17 29.35 54362.57 88888.00 2015-10-13 09:48:12.000 286 12317.23 29.38 54362.62 88888.00 2015-10-13 09:48:12.125 286 12317.25 29.35 54362.65 88888.00 2015-10-13 09:48:12.250 286 12317.33 29.35 54362.68 88888.00 2015-10-13 09:48:12.375 286 12317.40 29.38 54362.68 88888.00 2015-10-13 09:48:12.500 286 12317.48 29.45 54362.68 88888.00 2015-10-13 09:48:12.625 286 12317.55 29.50 54362.72 88888.00 2015-10-13 09:48:12.750 286 12317.65 29.45 54362.75 88888.00 2015-10-13 09:48:12.875 286 12317.75 29.43 54362.75 88888.00 2015-10-13 09:48:13.000 286 12317.83 29.45 54362.75 88888.00 2015-10-13 09:48:13.125 286 12317.90 29.48 54362.75 88888.00 2015-10-13 09:48:13.250 286 12317.95 29.45 54362.82 88888.00 2015-10-13 09:48:13.375 286 12318.00 29.48 54362.82 88888.00 2015-10-13 09:48:13.500 286 12318.10 29.48 54362.90 88888.00 2015-10-13 09:48:13.625 286 12318.25 29.45 54362.90 88888.00 2015-10-13 09:48:13.750 286 12318.35 29.43 54362.90 88888.00 2015-10-13 09:48:13.875 286 12318.38 29.40 54362.93 88888.00 2015-10-13 09:48:14.000 286 12318.45 29.38 54362.95 88888.00 2015-10-13 09:48:14.125 286 12318.62 29.35 54362.95 88888.00 2015-10-13 09:48:14.250 286 12318.80 29.30 54362.97 88888.00 2015-10-13 09:48:14.375 286 12318.90 29.30 54362.97 88888.00 2015-10-13 09:48:14.500 286 12319.00 29.32 54362.97 88888.00 2015-10-13 09:48:14.625 286 12319.12 29.27 54363.00 88888.00 2015-10-13 09:48:14.750 286 12319.30 29.23 54363.05 88888.00 2015-10-13 09:48:14.875 286 12319.48 29.18 54363.07 88888.00 2015-10-13 09:48:15.000 286 12319.58 29.15 54363.10 88888.00 2015-10-13 09:48:15.125 286 12319.73 29.10 54363.10 88888.00 2015-10-13 09:48:15.250 286 12319.88 29.07 54363.07 88888.00 2015-10-13 09:48:15.375 286 12320.02 29.12 54363.07 88888.00 2015-10-13 09:48:15.500 286 12320.15 29.07 54363.10 88888.00 2015-10-13 09:48:15.625 286 12320.27 29.05 54363.12 88888.00 2015-10-13 09:48:15.750 286 12320.42 29.05 54363.12 88888.00 2015-10-13 09:48:15.875 286 12320.60 29.05 54363.12 88888.00 2015-10-13 09:48:16.000 286 12320.70 29.02 54363.12 88888.00 2015-10-13 09:48:16.125 286 12320.83 29.05 54363.15 88888.00 2015-10-13 09:48:16.250 286 12320.98 29.07 54363.15 88888.00 2015-10-13 09:48:16.375 286 12321.08 29.10 54363.18 88888.00 2015-10-13 09:48:16.500 286 12321.15 29.15 54363.18 88888.00 2015-10-13 09:48:16.625 286 12321.30 29.18 54363.18 88888.00 2015-10-13 09:48:16.750 286 12321.45 29.18 54363.18 88888.00 2015-10-13 09:48:16.875 286 12321.55 29.20 54363.18 88888.00 2015-10-13 09:48:17.000 286 12321.60 29.23 54363.18 88888.00 2015-10-13 09:48:17.125 286 12321.62 29.23 54363.20 88888.00 2015-10-13 09:48:17.250 286 12321.67 29.23 54363.20 88888.00 2015-10-13 09:48:17.375 286 12321.70 29.25 54363.22 88888.00 2015-10-13 09:48:17.500 286 12321.73 29.25 54363.25 88888.00 2015-10-13 09:48:17.625 286 12321.75 29.30 54363.25 88888.00 2015-10-13 09:48:17.750 286 12321.85 29.30 54363.25 88888.00 2015-10-13 09:48:17.875 286 12321.83 29.27 54363.25 88888.00 2015-10-13 09:48:18.000 286 12321.85 29.23 54363.25 88888.00 2015-10-13 09:48:18.125 286 12321.88 29.18 54363.25 88888.00 2015-10-13 09:48:18.250 286 12321.80 29.07 54363.25 88888.00 2015-10-13 09:48:18.375 286 12321.83 29.05 54363.25 88888.00 2015-10-13 09:48:18.500 286 12321.85 29.00 54363.25 88888.00 2015-10-13 09:48:18.625 286 12321.83 28.93 54363.28 88888.00 2015-10-13 09:48:18.750 286 12321.92 28.85 54363.30 88888.00 2015-10-13 09:48:18.875 286 12321.98 28.77 54363.28 88888.00 2015-10-13 09:48:19.000 286 12321.92 28.65 54363.28 88888.00 2015-10-13 09:48:19.125 286 12321.95 28.57 54363.28 88888.00 2015-10-13 09:48:19.250 286 12321.98 28.48 54363.30 88888.00 2015-10-13 09:48:19.375 286 12322.00 28.38 54363.28 88888.00 2015-10-13 09:48:19.500 286 12321.98 28.25 54363.30 88888.00 2015-10-13 09:48:19.625 286 12321.98 28.15 54363.28 88888.00 2015-10-13 09:48:19.750 286 12322.00 28.07 54363.28 88888.00 2015-10-13 09:48:19.875 286 12322.12 28.00 54363.28 88888.00 2015-10-13 09:48:20.000 286 12322.17 27.93 54363.22 88888.00 2015-10-13 09:48:20.125 286 12322.15 27.82 54363.25 88888.00 2015-10-13 09:48:20.250 286 12322.15 27.77 54363.28 88888.00 2015-10-13 09:48:20.375 286 12322.23 27.73 54363.30 88888.00 2015-10-13 09:48:20.500 286 12322.23 27.68 54363.25 88888.00 2015-10-13 09:48:20.625 286 12322.23 27.62 54363.25 88888.00 2015-10-13 09:48:20.750 286 12322.33 27.60 54363.25 88888.00 2015-10-13 09:48:20.875 286 12322.35 27.60 54363.28 88888.00 2015-10-13 09:48:21.000 286 12322.33 27.52 54363.25 88888.00 2015-10-13 09:48:21.125 286 12322.33 27.50 54363.28 88888.00 2015-10-13 09:48:21.250 286 12322.27 27.45 54363.28 88888.00 2015-10-13 09:48:21.375 286 12322.20 27.45 54363.28 88888.00 2015-10-13 09:48:21.500 286 12322.15 27.38 54363.28 88888.00 2015-10-13 09:48:21.625 286 12322.08 27.35 54363.30 88888.00 2015-10-13 09:48:21.750 286 12322.02 27.30 54363.30 88888.00 2015-10-13 09:48:21.875 286 12321.95 27.23 54363.32 88888.00 2015-10-13 09:48:22.000 286 12321.85 27.18 54363.32 88888.00 2015-10-13 09:48:22.125 286 12321.75 27.12 54363.35 88888.00 2015-10-13 09:48:22.250 286 12321.62 27.02 54363.38 88888.00 2015-10-13 09:48:22.375 286 12321.58 26.98 54363.38 88888.00 2015-10-13 09:48:22.500 286 12321.48 26.90 54363.43 88888.00 2015-10-13 09:48:22.625 286 12321.25 26.77 54363.45 88888.00 2015-10-13 09:48:22.750 286 12321.10 26.65 54363.50 88888.00 2015-10-13 09:48:22.875 286 12320.90 26.55 54363.53 88888.00 2015-10-13 09:48:23.000 286 12320.73 26.48 54363.55 88888.00 2015-10-13 09:48:23.125 286 12320.50 26.40 54363.60 88888.00 2015-10-13 09:48:23.250 286 12320.27 26.30 54363.65 88888.00 2015-10-13 09:48:23.375 286 12320.10 26.25 54363.70 88888.00 2015-10-13 09:48:23.500 286 12319.92 26.18 54363.75 88888.00 2015-10-13 09:48:23.625 286 12319.65 26.12 54363.78 88888.00 2015-10-13 09:48:23.750 286 12319.48 26.07 54363.82 88888.00 2015-10-13 09:48:23.875 286 12319.23 26.00 54363.88 88888.00 2015-10-13 09:48:24.000 286 12319.00 25.90 54363.85 88888.00 2015-10-13 09:48:24.125 286 12318.85 25.82 54363.88 88888.00 2015-10-13 09:48:24.250 286 12318.65 25.70 54363.95 88888.00 2015-10-13 09:48:24.375 286 12318.55 25.62 54363.95 88888.00 2015-10-13 09:48:24.500 286 12318.45 25.57 54364.00 88888.00 2015-10-13 09:48:24.625 286 12318.40 25.52 54364.03 88888.00 2015-10-13 09:48:24.750 286 12318.25 25.48 54364.05 88888.00 2015-10-13 09:48:24.875 286 12318.10 25.40 54364.07 88888.00 2015-10-13 09:48:25.000 286 12318.05 25.27 54364.10 88888.00 2015-10-13 09:48:25.125 286 12318.12 25.18 54364.12 88888.00 2015-10-13 09:48:25.250 286 12318.10 25.05 54364.15 88888.00 2015-10-13 09:48:25.375 286 12318.02 24.98 54364.18 88888.00 2015-10-13 09:48:25.500 286 12317.92 24.90 54364.22 88888.00 2015-10-13 09:48:25.625 286 12317.90 24.82 54364.22 88888.00 2015-10-13 09:48:25.750 286 12317.88 24.75 54364.28 88888.00 2015-10-13 09:48:25.875 286 12317.85 24.68 54364.32 88888.00 2015-10-13 09:48:26.000 286 12317.80 24.60 54364.38 88888.00 2015-10-13 09:48:26.125 286 12317.75 24.52 54364.40 88888.00 2015-10-13 09:48:26.250 286 12317.62 24.40 54364.43 88888.00 2015-10-13 09:48:26.375 286 12317.62 24.35 54364.43 88888.00 2015-10-13 09:48:26.500 286 12317.60 24.25 54364.50 88888.00 2015-10-13 09:48:26.625 286 12317.55 24.18 54364.53 88888.00 2015-10-13 09:48:26.750 286 12317.52 24.12 54364.55 88888.00 2015-10-13 09:48:26.875 286 12317.48 24.05 54364.57 88888.00 2015-10-13 09:48:27.000 286 12317.40 24.00 54364.62 88888.00 2015-10-13 09:48:27.125 286 12317.35 23.98 54364.68 88888.00 2015-10-13 09:48:27.250 286 12317.38 23.93 54364.70 88888.00 2015-10-13 09:48:27.375 286 12317.45 23.85 54364.72 88888.00 2015-10-13 09:48:27.500 286 12317.40 23.82 54364.75 88888.00 2015-10-13 09:48:27.625 286 12317.33 23.77 54364.78 88888.00 2015-10-13 09:48:27.750 286 12317.25 23.75 54364.80 88888.00 2015-10-13 09:48:27.875 286 12317.20 23.73 54364.82 88888.00 2015-10-13 09:48:28.000 286 12317.08 23.70 54364.82 88888.00 2015-10-13 09:48:28.125 286 12317.00 23.65 54364.85 88888.00 2015-10-13 09:48:28.250 286 12316.92 23.62 54364.90 88888.00 2015-10-13 09:48:28.375 286 12316.85 23.62 54364.93 88888.00 2015-10-13 09:48:28.500 286 12316.77 23.68 54364.93 88888.00 2015-10-13 09:48:28.625 286 12316.75 23.68 54364.93 88888.00 2015-10-13 09:48:28.750 286 12316.67 23.68 54364.95 88888.00 2015-10-13 09:48:28.875 286 12316.60 23.65 54364.97 88888.00 2015-10-13 09:48:29.000 286 12316.58 23.62 54364.97 88888.00 2015-10-13 09:48:29.125 286 12316.50 23.62 54365.03 88888.00 2015-10-13 09:48:29.250 286 12316.42 23.60 54365.05 88888.00 2015-10-13 09:48:29.375 286 12316.45 23.57 54365.05 88888.00 2015-10-13 09:48:29.500 286 12316.48 23.55 54365.05 88888.00 2015-10-13 09:48:29.625 286 12316.45 23.55 54365.07 88888.00 2015-10-13 09:48:29.750 286 12316.52 23.57 54365.07 88888.00 2015-10-13 09:48:29.875 286 12316.55 23.60 54365.07 88888.00 2015-10-13 09:48:30.000 286 12316.48 23.62 54365.07 88888.00 2015-10-13 09:48:30.125 286 12316.52 23.60 54365.10 88888.00 2015-10-13 09:48:30.250 286 12316.55 23.60 54365.10 88888.00 2015-10-13 09:48:30.375 286 12316.58 23.65 54365.12 88888.00 2015-10-13 09:48:30.500 286 12316.52 23.65 54365.12 88888.00 2015-10-13 09:48:30.625 286 12316.60 23.68 54365.12 88888.00 2015-10-13 09:48:30.750 286 12316.67 23.68 54365.12 88888.00 2015-10-13 09:48:30.875 286 12316.73 23.73 54365.15 88888.00 2015-10-13 09:48:31.000 286 12316.77 23.73 54365.15 88888.00 2015-10-13 09:48:31.125 286 12316.75 23.77 54365.15 88888.00 2015-10-13 09:48:31.250 286 12316.75 23.82 54365.18 88888.00 2015-10-13 09:48:31.375 286 12316.77 23.85 54365.18 88888.00 2015-10-13 09:48:31.500 286 12316.80 23.90 54365.20 88888.00 2015-10-13 09:48:31.625 286 12316.83 23.95 54365.20 88888.00 2015-10-13 09:48:31.750 286 12316.90 24.00 54365.22 88888.00 2015-10-13 09:48:31.875 286 12316.92 24.02 54365.25 88888.00 2015-10-13 09:48:32.000 286 12316.90 24.05 54365.22 88888.00 2015-10-13 09:48:32.125 286 12316.92 24.07 54365.25 88888.00 2015-10-13 09:48:32.250 286 12316.92 24.10 54365.25 88888.00 2015-10-13 09:48:32.375 286 12316.92 24.12 54365.25 88888.00 2015-10-13 09:48:32.500 286 12316.92 24.10 54365.30 88888.00 2015-10-13 09:48:32.625 286 12316.92 24.07 54365.32 88888.00 2015-10-13 09:48:32.750 286 12316.90 24.05 54365.38 88888.00 2015-10-13 09:48:32.875 286 12316.95 24.05 54365.40 88888.00 2015-10-13 09:48:33.000 286 12316.92 24.02 54365.40 88888.00 2015-10-13 09:48:33.125 286 12316.95 24.00 54365.43 88888.00 2015-10-13 09:48:33.250 286 12316.92 23.98 54365.47 88888.00 2015-10-13 09:48:33.375 286 12316.83 23.95 54365.50 88888.00 2015-10-13 09:48:33.500 286 12316.75 23.93 54365.53 88888.00 2015-10-13 09:48:33.625 286 12316.70 23.90 54365.57 88888.00 2015-10-13 09:48:33.750 286 12316.62 23.90 54365.57 88888.00 2015-10-13 09:48:33.875 286 12316.60 23.82 54365.60 88888.00 2015-10-13 09:48:34.000 286 12316.60 23.80 54365.62 88888.00 2015-10-13 09:48:34.125 286 12316.58 23.73 54365.65 88888.00 2015-10-13 09:48:34.250 286 12316.58 23.65 54365.72 88888.00 2015-10-13 09:48:34.375 286 12316.67 23.62 54365.78 88888.00 2015-10-13 09:48:34.500 286 12316.65 23.60 54365.80 88888.00 2015-10-13 09:48:34.625 286 12316.65 23.57 54365.80 88888.00 2015-10-13 09:48:34.750 286 12316.67 23.55 54365.85 88888.00 2015-10-13 09:48:34.875 286 12316.70 23.57 54365.88 88888.00 2015-10-13 09:48:35.000 286 12316.77 23.52 54365.90 88888.00 2015-10-13 09:48:35.125 286 12316.80 23.50 54365.95 88888.00 2015-10-13 09:48:35.250 286 12316.85 23.45 54365.97 88888.00 2015-10-13 09:48:35.375 286 12316.90 23.45 54365.97 88888.00 2015-10-13 09:48:35.500 286 12316.98 23.45 54366.00 88888.00 2015-10-13 09:48:35.625 286 12317.08 23.45 54366.00 88888.00 2015-10-13 09:48:35.750 286 12317.20 23.48 54366.05 88888.00 2015-10-13 09:48:35.875 286 12317.35 23.52 54366.10 88888.00 2015-10-13 09:48:36.000 286 12317.45 23.52 54366.12 88888.00 2015-10-13 09:48:36.125 286 12317.58 23.55 54366.15 88888.00 2015-10-13 09:48:36.250 286 12317.65 23.57 54366.18 88888.00 2015-10-13 09:48:36.375 286 12317.80 23.57 54366.12 88888.00 2015-10-13 09:48:36.500 286 12318.08 23.62 54366.15 88888.00 2015-10-13 09:48:36.625 286 12318.33 23.68 54366.20 88888.00 2015-10-13 09:48:36.750 286 12318.45 23.75 54366.22 88888.00 2015-10-13 09:48:36.875 286 12318.62 23.77 54366.22 88888.00 2015-10-13 09:48:37.000 286 12318.83 23.85 54366.25 88888.00 2015-10-13 09:48:37.125 286 12319.00 23.90 54366.25 88888.00 2015-10-13 09:48:37.250 286 12319.17 23.95 54366.25 88888.00 2015-10-13 09:48:37.375 286 12319.35 24.05 54366.25 88888.00 2015-10-13 09:48:37.500 286 12319.50 24.10 54366.28 88888.00 2015-10-13 09:48:37.625 286 12319.70 24.10 54366.25 88888.00 2015-10-13 09:48:37.750 286 12319.88 24.15 54366.28 88888.00 2015-10-13 09:48:37.875 286 12320.05 24.20 54366.28 88888.00 2015-10-13 09:48:38.000 286 12320.27 24.20 54366.28 88888.00 2015-10-13 09:48:38.125 286 12320.52 24.23 54366.30 88888.00 2015-10-13 09:48:38.250 286 12320.70 24.20 54366.32 88888.00 2015-10-13 09:48:38.375 286 12320.85 24.20 54366.30 88888.00 2015-10-13 09:48:38.500 286 12320.98 24.20 54366.32 88888.00 2015-10-13 09:48:38.625 286 12321.08 24.18 54366.35 88888.00 2015-10-13 09:48:38.750 286 12321.23 24.15 54366.35 88888.00 2015-10-13 09:48:38.875 286 12321.42 24.12 54366.35 88888.00 2015-10-13 09:48:39.000 286 12321.58 24.07 54366.38 88888.00 2015-10-13 09:48:39.125 286 12321.75 24.05 54366.35 88888.00 2015-10-13 09:48:39.250 286 12321.92 24.00 54366.35 88888.00 2015-10-13 09:48:39.375 286 12322.10 23.95 54366.35 88888.00 2015-10-13 09:48:39.500 286 12322.23 23.90 54366.35 88888.00 2015-10-13 09:48:39.625 286 12322.35 23.85 54366.38 88888.00 2015-10-13 09:48:39.750 286 12322.50 23.80 54366.38 88888.00 2015-10-13 09:48:39.875 286 12322.73 23.77 54366.38 88888.00 2015-10-13 09:48:40.000 286 12322.88 23.73 54366.40 88888.00 2015-10-13 09:48:40.125 286 12323.00 23.75 54366.40 88888.00 2015-10-13 09:48:40.250 286 12323.12 23.73 54366.40 88888.00 2015-10-13 09:48:40.375 286 12323.17 23.73 54366.38 88888.00 2015-10-13 09:48:40.500 286 12323.25 23.70 54366.38 88888.00 2015-10-13 09:48:40.625 286 12323.38 23.68 54366.38 88888.00 2015-10-13 09:48:40.750 286 12323.50 23.73 54366.43 88888.00 2015-10-13 09:48:40.875 286 12323.55 23.75 54366.43 88888.00 2015-10-13 09:48:41.000 286 12323.52 23.77 54366.40 88888.00 2015-10-13 09:48:41.125 286 12323.60 23.77 54366.40 88888.00 2015-10-13 09:48:41.250 286 12323.70 23.75 54366.40 88888.00 2015-10-13 09:48:41.375 286 12323.77 23.75 54366.40 88888.00 2015-10-13 09:48:41.500 286 12323.85 23.77 54366.40 88888.00 2015-10-13 09:48:41.625 286 12323.88 23.80 54366.40 88888.00 2015-10-13 09:48:41.750 286 12323.85 23.80 54366.40 88888.00 2015-10-13 09:48:41.875 286 12323.85 23.77 54366.40 88888.00 2015-10-13 09:48:42.000 286 12323.80 23.77 54366.40 88888.00 2015-10-13 09:48:42.125 286 12323.83 23.77 54366.43 88888.00 2015-10-13 09:48:42.250 286 12323.88 23.75 54366.45 88888.00 2015-10-13 09:48:42.375 286 12323.92 23.75 54366.45 88888.00 2015-10-13 09:48:42.500 286 12323.92 23.68 54366.45 88888.00 2015-10-13 09:48:42.625 286 12323.90 23.62 54366.45 88888.00 2015-10-13 09:48:42.750 286 12324.00 23.62 54366.45 88888.00 2015-10-13 09:48:42.875 286 12324.05 23.57 54366.47 88888.00 2015-10-13 09:48:43.000 286 12324.05 23.55 54366.47 88888.00 2015-10-13 09:48:43.125 286 12324.08 23.55 54366.45 88888.00 2015-10-13 09:48:43.250 286 12324.17 23.50 54366.53 88888.00 2015-10-13 09:48:43.375 286 12324.30 23.52 54366.53 88888.00 2015-10-13 09:48:43.500 286 12324.38 23.48 54366.53 88888.00 2015-10-13 09:48:43.625 286 12324.35 23.48 54366.53 88888.00 2015-10-13 09:48:43.750 286 12324.42 23.45 54366.53 88888.00 2015-10-13 09:48:43.875 286 12324.45 23.45 54366.55 88888.00 2015-10-13 09:48:44.000 286 12324.48 23.45 54366.53 88888.00 2015-10-13 09:48:44.125 286 12324.48 23.43 54366.55 88888.00 2015-10-13 09:48:44.250 286 12324.48 23.45 54366.57 88888.00 2015-10-13 09:48:44.375 286 12324.48 23.45 54366.57 88888.00 2015-10-13 09:48:44.500 286 12324.45 23.45 54366.57 88888.00 2015-10-13 09:48:44.625 286 12324.50 23.48 54366.60 88888.00 2015-10-13 09:48:44.750 286 12324.52 23.45 54366.60 88888.00 2015-10-13 09:48:44.875 286 12324.48 23.45 54366.62 88888.00 2015-10-13 09:48:45.000 286 12324.40 23.48 54366.62 88888.00 2015-10-13 09:48:45.125 286 12324.45 23.48 54366.65 88888.00 2015-10-13 09:48:45.250 286 12324.48 23.48 54366.65 88888.00 2015-10-13 09:48:45.375 286 12324.42 23.45 54366.65 88888.00 2015-10-13 09:48:45.500 286 12324.35 23.43 54366.68 88888.00 2015-10-13 09:48:45.625 286 12324.27 23.45 54366.70 88888.00 2015-10-13 09:48:45.750 286 12324.17 23.43 54366.70 88888.00 2015-10-13 09:48:45.875 286 12324.05 23.48 54366.72 88888.00 2015-10-13 09:48:46.000 286 12323.98 23.52 54366.75 88888.00 2015-10-13 09:48:46.125 286 12323.95 23.55 54366.78 88888.00 2015-10-13 09:48:46.250 286 12323.92 23.50 54366.75 88888.00 2015-10-13 09:48:46.375 286 12323.88 23.62 54366.78 88888.00 2015-10-13 09:48:46.500 286 12323.77 23.65 54366.78 88888.00 2015-10-13 09:48:46.625 286 12323.73 23.75 54366.78 88888.00 2015-10-13 09:48:46.750 286 12323.67 23.80 54366.80 88888.00 2015-10-13 09:48:46.875 286 12323.60 23.88 54366.85 88888.00 2015-10-13 09:48:47.000 286 12323.45 23.98 54366.88 88888.00 2015-10-13 09:48:47.125 286 12323.33 24.05 54366.90 88888.00 2015-10-13 09:48:47.250 286 12323.25 24.12 54366.97 88888.00 2015-10-13 09:48:47.375 286 12323.23 24.18 54366.95 88888.00 2015-10-13 09:48:47.500 286 12323.02 24.25 54366.97 88888.00 2015-10-13 09:48:47.625 286 12322.85 24.38 54367.00 88888.00 2015-10-13 09:48:47.750 286 12322.75 24.40 54367.05 88888.00 2015-10-13 09:48:47.875 286 12322.62 24.45 54367.07 88888.00 2015-10-13 09:48:48.000 286 12322.50 24.48 54367.07 88888.00 2015-10-13 09:48:48.125 286 12322.38 24.48 54367.12 88888.00 2015-10-13 09:48:48.250 286 12322.17 24.52 54367.15 88888.00 2015-10-13 09:48:48.375 286 12322.15 24.50 54367.15 88888.00 2015-10-13 09:48:48.500 286 12321.98 24.45 54367.15 88888.00 2015-10-13 09:48:48.625 286 12321.88 24.45 54367.18 88888.00 2015-10-13 09:48:48.750 286 12321.77 24.40 54367.20 88888.00 2015-10-13 09:48:48.875 286 12321.67 24.32 54367.20 88888.00 2015-10-13 09:48:49.000 286 12321.62 24.25 54367.22 88888.00 2015-10-13 09:48:49.125 286 12321.58 24.20 54367.25 88888.00 2015-10-13 09:48:49.250 286 12321.58 24.12 54367.32 88888.00 2015-10-13 09:48:49.375 286 12321.60 24.05 54367.30 88888.00 2015-10-13 09:48:49.500 286 12321.55 23.98 54367.32 88888.00 2015-10-13 09:48:49.625 286 12321.52 23.90 54367.35 88888.00 2015-10-13 09:48:49.750 286 12321.62 23.88 54367.38 88888.00 2015-10-13 09:48:49.875 286 12321.67 23.85 54367.38 88888.00 2015-10-13 09:48:50.000 286 12321.67 23.77 54367.40 88888.00 2015-10-13 09:48:50.125 286 12321.70 23.70 54367.45 88888.00 2015-10-13 09:48:50.250 286 12321.77 23.68 54367.50 88888.00 2015-10-13 09:48:50.375 286 12321.77 23.65 54367.50 88888.00 2015-10-13 09:48:50.500 286 12321.77 23.65 54367.50 88888.00 2015-10-13 09:48:50.625 286 12321.85 23.60 54367.53 88888.00 2015-10-13 09:48:50.750 286 12321.92 23.57 54367.53 88888.00 2015-10-13 09:48:50.875 286 12321.98 23.57 54367.55 88888.00 2015-10-13 09:48:51.000 286 12322.00 23.55 54367.53 88888.00 2015-10-13 09:48:51.125 286 12322.00 23.55 54367.55 88888.00 2015-10-13 09:48:51.250 286 12321.98 23.55 54367.57 88888.00 2015-10-13 09:48:51.375 286 12322.05 23.52 54367.57 88888.00 2015-10-13 09:48:51.500 286 12322.17 23.55 54367.60 88888.00 2015-10-13 09:48:51.625 286 12322.20 23.57 54367.60 88888.00 2015-10-13 09:48:51.750 286 12322.15 23.57 54367.62 88888.00 2015-10-13 09:48:51.875 286 12322.12 23.55 54367.62 88888.00 2015-10-13 09:48:52.000 286 12322.20 23.57 54367.68 88888.00 2015-10-13 09:48:52.125 286 12322.25 23.57 54367.72 88888.00 2015-10-13 09:48:52.250 286 12322.25 23.55 54367.75 88888.00 2015-10-13 09:48:52.375 286 12322.27 23.52 54367.78 88888.00 2015-10-13 09:48:52.500 286 12322.25 23.50 54367.78 88888.00 2015-10-13 09:48:52.625 286 12322.25 23.50 54367.82 88888.00 2015-10-13 09:48:52.750 286 12322.27 23.52 54367.90 88888.00 2015-10-13 09:48:52.875 286 12322.27 23.52 54367.93 88888.00 2015-10-13 09:48:53.000 286 12322.23 23.48 54367.95 88888.00 2015-10-13 09:48:53.125 286 12322.23 23.45 54367.97 88888.00 2015-10-13 09:48:53.250 286 12322.25 23.45 54368.03 88888.00 2015-10-13 09:48:53.375 286 12322.27 23.43 54368.03 88888.00 2015-10-13 09:48:53.500 286 12322.20 23.45 54368.05 88888.00 2015-10-13 09:48:53.625 286 12322.23 23.48 54368.10 88888.00 2015-10-13 09:48:53.750 286 12322.27 23.45 54368.12 88888.00 2015-10-13 09:48:53.875 286 12322.35 23.48 54368.15 88888.00 2015-10-13 09:48:54.000 286 12322.40 23.52 54368.18 88888.00 2015-10-13 09:48:54.125 286 12322.42 23.52 54368.22 88888.00 2015-10-13 09:48:54.250 286 12322.50 23.57 54368.25 88888.00 2015-10-13 09:48:54.375 286 12322.60 23.62 54368.28 88888.00 2015-10-13 09:48:54.500 286 12322.65 23.73 54368.32 88888.00 2015-10-13 09:48:54.625 286 12322.75 23.73 54368.38 88888.00 2015-10-13 09:48:54.750 286 12322.77 23.73 54368.40 88888.00 2015-10-13 09:48:54.875 286 12322.83 23.73 54368.40 88888.00 2015-10-13 09:48:55.000 286 12322.92 23.80 54368.43 88888.00 2015-10-13 09:48:55.125 286 12323.02 23.85 54368.47 88888.00 2015-10-13 09:48:55.250 286 12323.12 23.88 54368.47 88888.00 2015-10-13 09:48:55.375 286 12323.15 23.85 54368.47 88888.00 2015-10-13 09:48:55.500 286 12323.23 23.85 54368.47 88888.00 2015-10-13 09:48:55.625 286 12323.30 23.90 54368.53 88888.00 2015-10-13 09:48:55.750 286 12323.30 23.90 54368.57 88888.00 2015-10-13 09:48:55.875 286 12323.30 23.90 54368.57 88888.00 2015-10-13 09:48:56.000 286 12323.45 23.88 54368.57 88888.00 2015-10-13 09:48:56.125 286 12323.52 23.88 54368.62 88888.00 2015-10-13 09:48:56.250 286 12323.52 23.85 54368.65 88888.00 2015-10-13 09:48:56.375 286 12323.55 23.82 54368.68 88888.00 2015-10-13 09:48:56.500 286 12323.50 23.77 54368.70 88888.00 2015-10-13 09:48:56.625 286 12323.52 23.73 54368.75 88888.00 2015-10-13 09:48:56.750 286 12323.55 23.68 54368.78 88888.00 2015-10-13 09:48:56.875 286 12323.52 23.60 54368.80 88888.00 2015-10-13 09:48:57.000 286 12323.42 23.60 54368.80 88888.00 2015-10-13 09:48:57.125 286 12323.40 23.60 54368.85 88888.00 2015-10-13 09:48:57.250 286 12323.48 23.55 54368.90 88888.00 2015-10-13 09:48:57.375 286 12323.52 23.50 54368.85 88888.00 2015-10-13 09:48:57.500 286 12323.55 23.45 54368.88 88888.00 2015-10-13 09:48:57.625 286 12323.60 23.40 54368.88 88888.00 2015-10-13 09:48:57.750 286 12323.65 23.40 54368.90 88888.00 2015-10-13 09:48:57.875 286 12323.65 23.40 54368.95 88888.00 2015-10-13 09:48:58.000 286 12323.67 23.38 54368.95 88888.00 2015-10-13 09:48:58.125 286 12323.67 23.32 54369.00 88888.00 2015-10-13 09:48:58.250 286 12323.65 23.27 54369.05 88888.00 2015-10-13 09:48:58.375 286 12323.70 23.30 54369.05 88888.00 2015-10-13 09:48:58.500 286 12323.77 23.32 54369.05 88888.00 2015-10-13 09:48:58.625 286 12323.83 23.35 54369.10 88888.00 2015-10-13 09:48:58.750 286 12323.80 23.35 54369.15 88888.00 2015-10-13 09:48:58.875 286 12323.75 23.35 54369.15 88888.00 2015-10-13 09:48:59.000 286 12323.75 23.35 54369.15 88888.00 2015-10-13 09:48:59.125 286 12323.88 23.40 54369.20 88888.00 2015-10-13 09:48:59.250 286 12323.90 23.43 54369.22 88888.00 2015-10-13 09:48:59.375 286 12323.88 23.45 54369.22 88888.00 2015-10-13 09:48:59.500 286 12323.83 23.45 54369.25 88888.00 2015-10-13 09:48:59.625 286 12323.85 23.50 54369.30 88888.00 2015-10-13 09:48:59.750 286 12323.90 23.50 54369.30 88888.00 2015-10-13 09:48:59.875 286 12323.95 23.50 54369.32 88888.00 2015-10-13 09:49:00.000 286 12324.05 23.50 54369.35 88888.00 2015-10-13 09:49:00.125 286 12324.08 23.48 54369.38 88888.00 2015-10-13 09:49:00.250 286 12324.12 23.43 54369.40 88888.00 2015-10-13 09:49:00.375 286 12324.17 23.40 54369.43 88888.00 2015-10-13 09:49:00.500 286 12324.17 23.38 54369.45 88888.00 2015-10-13 09:49:00.625 286 12324.17 23.38 54369.47 88888.00 2015-10-13 09:49:00.750 286 12324.12 23.32 54369.53 88888.00 2015-10-13 09:49:00.875 286 12324.17 23.30 54369.53 88888.00 2015-10-13 09:49:01.000 286 12324.20 23.30 54369.55 88888.00 2015-10-13 09:49:01.125 286 12324.15 23.30 54369.60 88888.00 2015-10-13 09:49:01.250 286 12324.17 23.27 54369.68 88888.00 2015-10-13 09:49:01.375 286 12324.20 23.23 54369.65 88888.00 2015-10-13 09:49:01.500 286 12324.10 23.18 54369.70 88888.00 2015-10-13 09:49:01.625 286 12323.98 23.18 54369.75 88888.00 2015-10-13 09:49:01.750 286 12323.88 23.18 54369.80 88888.00 2015-10-13 09:49:01.875 286 12323.80 23.18 54369.82 88888.00 2015-10-13 09:49:02.000 286 12323.65 23.12 54369.85 88888.00 2015-10-13 09:49:02.125 286 12323.52 23.12 54369.88 88888.00 2015-10-13 09:49:02.250 286 12323.42 23.10 54369.93 88888.00 2015-10-13 09:49:02.375 286 12323.38 23.07 54369.95 88888.00 2015-10-13 09:49:02.500 286 12323.25 23.00 54369.95 88888.00 2015-10-13 09:49:02.625 286 12323.15 22.93 54369.95 88888.00 2015-10-13 09:49:02.750 286 12323.05 22.88 54370.00 88888.00 2015-10-13 09:49:02.875 286 12322.95 22.80 54370.03 88888.00 2015-10-13 09:49:03.000 286 12322.90 22.75 54370.07 88888.00 2015-10-13 09:49:03.125 286 12322.85 22.65 54370.07 88888.00 2015-10-13 09:49:03.250 286 12322.75 22.55 54370.10 88888.00 2015-10-13 09:49:03.375 286 12322.80 22.48 54370.12 88888.00 2015-10-13 09:49:03.500 286 12322.80 22.40 54370.10 88888.00 2015-10-13 09:49:03.625 286 12322.83 22.30 54370.12 88888.00 2015-10-13 09:49:03.750 286 12322.92 22.18 54370.15 88888.00 2015-10-13 09:49:03.875 286 12323.02 22.07 54370.15 88888.00 2015-10-13 09:49:04.000 286 12323.12 21.98 54370.20 88888.00 2015-10-13 09:49:04.125 286 12323.17 21.85 54370.22 88888.00 2015-10-13 09:49:04.250 286 12323.35 21.73 54370.20 88888.00 2015-10-13 09:49:04.375 286 12323.52 21.68 54370.22 88888.00 2015-10-13 09:49:04.500 286 12323.70 21.62 54370.20 88888.00 2015-10-13 09:49:04.625 286 12323.90 21.60 54370.20 88888.00 2015-10-13 09:49:04.750 286 12324.05 21.50 54370.20 88888.00 2015-10-13 09:49:04.875 286 12324.20 21.45 54370.20 88888.00 2015-10-13 09:49:05.000 286 12324.42 21.40 54370.20 88888.00 2015-10-13 09:49:05.125 286 12324.65 21.38 54370.22 88888.00 2015-10-13 09:49:05.250 286 12324.80 21.32 54370.20 88888.00 2015-10-13 09:49:05.375 286 12324.92 21.35 54370.18 88888.00 2015-10-13 09:49:05.500 286 12325.02 21.35 54370.20 88888.00 2015-10-13 09:49:05.625 286 12325.25 21.40 54370.20 88888.00 2015-10-13 09:49:05.750 286 12325.50 21.45 54370.20 88888.00 2015-10-13 09:49:05.875 286 12325.73 21.50 54370.18 88888.00 2015-10-13 09:49:06.000 286 12325.90 21.55 54370.15 88888.00 2015-10-13 09:49:06.125 286 12326.12 21.65 54370.15 88888.00 2015-10-13 09:49:06.250 286 12326.27 21.70 54370.15 88888.00 2015-10-13 09:49:06.375 286 12326.40 21.82 54370.10 88888.00 2015-10-13 09:49:06.500 286 12326.50 21.93 54370.07 88888.00 2015-10-13 09:49:06.625 286 12326.75 22.05 54370.07 88888.00 2015-10-13 09:49:06.750 286 12326.92 22.25 54370.05 88888.00 2015-10-13 09:49:06.875 286 12327.00 22.38 54370.03 88888.00 2015-10-13 09:49:07.000 286 12327.10 22.52 54370.00 88888.00 2015-10-13 09:49:07.125 286 12327.15 22.68 54369.97 88888.00 2015-10-13 09:49:07.250 286 12327.30 22.90 54370.00 88888.00 2015-10-13 09:49:07.375 286 12327.40 23.05 54369.95 88888.00 2015-10-13 09:49:07.500 286 12327.50 23.18 54369.93 88888.00 2015-10-13 09:49:07.625 286 12327.55 23.38 54369.93 88888.00 2015-10-13 09:49:07.750 286 12327.60 23.57 54369.93 88888.00 2015-10-13 09:49:07.875 286 12327.67 23.80 54369.93 88888.00 2015-10-13 09:49:08.000 286 12327.80 23.95 54369.93 88888.00 2015-10-13 09:49:08.125 286 12327.80 24.10 54369.90 88888.00 2015-10-13 09:49:08.250 286 12327.75 24.25 54369.93 88888.00 2015-10-13 09:49:08.375 286 12327.73 24.35 54369.93 88888.00 2015-10-13 09:49:08.500 286 12327.75 24.48 54369.90 88888.00 2015-10-13 09:49:08.625 286 12327.80 24.65 54369.90 88888.00 2015-10-13 09:49:08.750 286 12327.85 24.77 54369.90 88888.00 2015-10-13 09:49:08.875 286 12327.88 24.85 54369.85 88888.00 2015-10-13 09:49:09.000 286 12327.92 24.93 54369.82 88888.00 2015-10-13 09:49:09.125 286 12328.00 25.00 54369.80 88888.00 2015-10-13 09:49:09.250 286 12328.05 25.02 54369.80 88888.00 2015-10-13 09:49:09.375 286 12328.10 25.07 54369.80 88888.00 2015-10-13 09:49:09.500 286 12328.23 25.18 54369.78 88888.00 2015-10-13 09:49:09.625 286 12328.23 25.27 54369.78 88888.00 2015-10-13 09:49:09.750 286 12328.30 25.30 54369.75 88888.00 2015-10-13 09:49:09.875 286 12328.40 25.35 54369.70 88888.00 2015-10-13 09:49:10.000 286 12328.40 25.40 54369.70 88888.00 2015-10-13 09:49:10.125 286 12328.48 25.45 54369.72 88888.00 2015-10-13 09:49:10.250 286 12328.55 25.48 54369.72 88888.00 2015-10-13 09:49:10.375 286 12328.62 25.50 54369.72 88888.00 2015-10-13 09:49:10.500 286 12328.73 25.52 54369.72 88888.00 2015-10-13 09:49:10.625 286 12328.75 25.57 54369.75 88888.00 2015-10-13 09:49:10.750 286 12328.75 25.60 54369.75 88888.00 2015-10-13 09:49:10.875 286 12328.77 25.60 54369.78 88888.00 2015-10-13 09:49:11.000 286 12328.77 25.60 54369.75 88888.00 2015-10-13 09:49:11.125 286 12328.73 25.60 54369.75 88888.00 2015-10-13 09:49:11.250 286 12328.73 25.57 54369.75 88888.00 2015-10-13 09:49:11.375 286 12328.77 25.60 54369.75 88888.00 2015-10-13 09:49:11.500 286 12328.80 25.55 54369.72 88888.00 2015-10-13 09:49:11.625 286 12328.88 25.50 54369.72 88888.00 2015-10-13 09:49:11.750 286 12328.85 25.45 54369.70 88888.00 2015-10-13 09:49:11.875 286 12328.95 25.40 54369.72 88888.00 2015-10-13 09:49:12.000 286 12329.05 25.35 54369.72 88888.00 2015-10-13 09:49:12.125 286 12329.12 25.25 54369.70 88888.00 2015-10-13 09:49:12.250 286 12329.17 25.15 54369.70 88888.00 2015-10-13 09:49:12.375 286 12329.40 25.10 54369.70 88888.00 2015-10-13 09:49:12.500 286 12329.62 25.07 54369.70 88888.00 2015-10-13 09:49:12.625 286 12329.88 25.02 54369.70 88888.00 2015-10-13 09:49:12.750 286 12330.00 24.95 54369.68 88888.00 2015-10-13 09:49:12.875 286 12330.05 24.93 54369.68 88888.00 2015-10-13 09:49:13.000 286 12330.23 24.90 54369.65 88888.00 2015-10-13 09:49:13.125 286 12330.50 24.93 54369.68 88888.00 2015-10-13 09:49:13.250 286 12330.70 24.93 54369.65 88888.00 2015-10-13 09:49:13.375 286 12330.88 24.98 54369.60 88888.00 2015-10-13 09:49:13.500 286 12331.10 25.02 54369.57 88888.00 2015-10-13 09:49:13.625 286 12331.27 25.05 54369.57 88888.00 2015-10-13 09:49:13.750 286 12331.42 25.15 54369.57 88888.00 2015-10-13 09:49:13.875 286 12331.58 25.23 54369.55 88888.00 2015-10-13 09:49:14.000 286 12331.73 25.35 54369.50 88888.00 2015-10-13 09:49:14.125 286 12331.88 25.45 54369.50 88888.00 2015-10-13 09:49:14.250 286 12332.02 25.57 54369.45 88888.00 2015-10-13 09:49:14.375 286 12332.23 25.65 54369.45 88888.00 2015-10-13 09:49:14.500 286 12332.33 25.75 54369.45 88888.00 2015-10-13 09:49:14.625 286 12332.42 25.88 54369.43 88888.00 2015-10-13 09:49:14.750 286 12332.55 25.98 54369.43 88888.00 2015-10-13 09:49:14.875 286 12332.65 26.07 54369.38 88888.00 2015-10-13 09:49:15.000 286 12332.77 26.20 54369.35 88888.00 2015-10-13 09:49:15.125 286 12332.85 26.30 54369.38 88888.00 2015-10-13 09:49:15.250 286 12333.02 26.40 54369.35 88888.00 2015-10-13 09:49:15.375 286 12333.15 26.45 54369.35 88888.00 2015-10-13 09:49:15.500 286 12333.27 26.55 54369.32 88888.00 2015-10-13 09:49:15.625 286 12333.35 26.62 54369.30 88888.00 2015-10-13 09:49:15.750 286 12333.33 26.68 54369.28 88888.00 2015-10-13 09:49:15.875 286 12333.40 26.70 54369.28 88888.00 2015-10-13 09:49:16.000 286 12333.48 26.77 54369.28 88888.00 2015-10-13 09:49:16.125 286 12333.58 26.82 54369.30 88888.00 2015-10-13 09:49:16.250 286 12333.67 26.93 54369.25 88888.00 2015-10-13 09:49:16.375 286 12333.75 26.93 54369.22 88888.00 2015-10-13 09:49:16.500 286 12333.77 26.93 54369.18 88888.00 2015-10-13 09:49:16.625 286 12333.80 26.98 54369.18 88888.00 2015-10-13 09:49:16.750 286 12333.80 27.00 54369.20 88888.00 2015-10-13 09:49:16.875 286 12333.80 27.02 54369.22 88888.00 2015-10-13 09:49:17.000 286 12333.85 27.05 54369.22 88888.00 2015-10-13 09:49:17.125 286 12333.85 27.07 54369.22 88888.00 2015-10-13 09:49:17.250 286 12333.77 27.12 54369.20 88888.00 2015-10-13 09:49:17.375 286 12333.80 27.12 54369.20 88888.00 2015-10-13 09:49:17.500 286 12333.88 27.10 54369.18 88888.00 2015-10-13 09:49:17.625 286 12333.92 27.10 54369.20 88888.00 2015-10-13 09:49:17.750 286 12333.98 27.07 54369.20 88888.00 2015-10-13 09:49:17.875 286 12334.00 27.05 54369.20 88888.00 2015-10-13 09:49:18.000 286 12334.02 27.05 54369.18 88888.00 2015-10-13 09:49:18.125 286 12334.02 27.07 54369.18 88888.00 2015-10-13 09:49:18.250 286 12334.05 27.07 54369.22 88888.00 2015-10-13 09:49:18.375 286 12334.10 27.07 54369.20 88888.00 2015-10-13 09:49:18.500 286 12334.15 27.07 54369.18 88888.00 2015-10-13 09:49:18.625 286 12334.27 27.10 54369.15 88888.00 2015-10-13 09:49:18.750 286 12334.35 27.07 54369.18 88888.00 2015-10-13 09:49:18.875 286 12334.45 27.05 54369.12 88888.00 2015-10-13 09:49:19.000 286 12334.48 27.05 54369.10 88888.00 2015-10-13 09:49:19.125 286 12334.42 27.05 54369.10 88888.00 2015-10-13 09:49:19.250 286 12334.48 27.05 54369.12 88888.00 2015-10-13 09:49:19.375 286 12334.58 27.07 54369.12 88888.00 2015-10-13 09:49:19.500 286 12334.62 27.07 54369.12 88888.00 2015-10-13 09:49:19.625 286 12334.73 27.05 54369.10 88888.00 2015-10-13 09:49:19.750 286 12334.75 27.07 54369.10 88888.00 2015-10-13 09:49:19.875 286 12334.80 27.10 54369.07 88888.00 2015-10-13 09:49:20.000 286 12334.80 27.10 54369.05 88888.00 2015-10-13 09:49:20.125 286 12334.80 27.10 54369.05 88888.00 2015-10-13 09:49:20.250 286 12334.77 27.12 54369.05 88888.00 2015-10-13 09:49:20.375 286 12334.83 27.12 54369.05 88888.00 2015-10-13 09:49:20.500 286 12334.77 27.10 54369.05 88888.00 2015-10-13 09:49:20.625 286 12334.85 27.15 54369.05 88888.00 2015-10-13 09:49:20.750 286 12334.88 27.18 54369.03 88888.00 2015-10-13 09:49:20.875 286 12334.83 27.20 54369.03 88888.00 2015-10-13 09:49:21.000 286 12334.77 27.20 54369.03 88888.00 2015-10-13 09:49:21.125 286 12334.75 27.25 54369.07 88888.00 2015-10-13 09:49:21.250 286 12334.65 27.27 54369.07 88888.00 2015-10-13 09:49:21.375 286 12334.62 27.35 54369.07 88888.00 2015-10-13 09:49:21.500 286 12334.55 27.38 54369.07 88888.00 2015-10-13 09:49:21.625 286 12334.42 27.38 54369.05 88888.00 2015-10-13 09:49:21.750 286 12334.38 27.40 54369.07 88888.00 2015-10-13 09:49:21.875 286 12334.38 27.40 54369.07 88888.00 2015-10-13 09:49:22.000 286 12334.35 27.38 54369.10 88888.00 2015-10-13 09:49:22.125 286 12334.27 27.38 54369.10 88888.00 2015-10-13 09:49:22.250 286 12334.20 27.35 54369.12 88888.00 2015-10-13 09:49:22.375 286 12334.27 27.38 54369.15 88888.00 2015-10-13 09:49:22.500 286 12334.25 27.38 54369.12 88888.00 2015-10-13 09:49:22.625 286 12334.23 27.38 54369.15 88888.00 2015-10-13 09:49:22.750 286 12334.12 27.38 54369.20 88888.00 2015-10-13 09:49:22.875 286 12334.10 27.35 54369.20 88888.00 2015-10-13 09:49:23.000 286 12334.15 27.35 54369.20 88888.00 2015-10-13 09:49:23.125 286 12334.12 27.35 54369.25 88888.00 2015-10-13 09:49:23.250 286 12334.02 27.32 54369.22 88888.00 2015-10-13 09:49:23.375 286 12334.00 27.30 54369.28 88888.00 2015-10-13 09:49:23.500 286 12334.00 27.32 54369.28 88888.00 2015-10-13 09:49:23.625 286 12333.98 27.30 54369.25 88888.00 2015-10-13 09:49:23.750 286 12333.95 27.30 54369.28 88888.00 2015-10-13 09:49:23.875 286 12333.90 27.27 54369.30 88888.00 2015-10-13 09:49:24.000 286 12333.95 27.27 54369.30 88888.00 2015-10-13 09:49:24.125 286 12334.00 27.25 54369.32 88888.00 2015-10-13 09:49:24.250 286 12334.00 27.20 54369.38 88888.00 2015-10-13 09:49:24.375 286 12334.00 27.23 54369.40 88888.00 2015-10-13 09:49:24.500 286 12334.02 27.20 54369.35 88888.00 2015-10-13 09:49:24.625 286 12334.05 27.18 54369.35 88888.00 2015-10-13 09:49:24.750 286 12334.08 27.12 54369.38 88888.00 2015-10-13 09:49:24.875 286 12334.08 27.07 54369.40 88888.00 2015-10-13 09:49:25.000 286 12334.08 27.05 54369.40 88888.00 2015-10-13 09:49:25.125 286 12334.05 27.02 54369.40 88888.00 2015-10-13 09:49:25.250 286 12334.12 27.00 54369.43 88888.00 2015-10-13 09:49:25.375 286 12334.20 26.98 54369.43 88888.00 2015-10-13 09:49:25.500 286 12334.25 26.95 54369.47 88888.00 2015-10-13 09:49:25.625 286 12334.30 26.95 54369.45 88888.00 2015-10-13 09:49:25.750 286 12334.42 26.93 54369.47 88888.00 2015-10-13 09:49:25.875 286 12334.55 26.90 54369.47 88888.00 2015-10-13 09:49:26.000 286 12334.62 26.85 54369.43 88888.00 2015-10-13 09:49:26.125 286 12334.67 26.85 54369.47 88888.00 2015-10-13 09:49:26.250 286 12334.73 26.85 54369.50 88888.00 2015-10-13 09:49:26.375 286 12334.73 26.85 54369.50 88888.00 2015-10-13 09:49:26.500 286 12334.73 26.85 54369.50 88888.00 2015-10-13 09:49:26.625 286 12334.73 26.88 54369.50 88888.00 2015-10-13 09:49:26.750 286 12334.75 26.90 54369.50 88888.00 2015-10-13 09:49:26.875 286 12334.70 26.90 54369.53 88888.00 2015-10-13 09:49:27.000 286 12334.62 26.98 54369.55 88888.00 2015-10-13 09:49:27.125 286 12334.65 27.05 54369.55 88888.00 2015-10-13 09:49:27.250 286 12334.62 27.15 54369.57 88888.00 2015-10-13 09:49:27.375 286 12334.52 27.23 54369.60 88888.00 2015-10-13 09:49:27.500 286 12334.38 27.35 54369.60 88888.00 2015-10-13 09:49:27.625 286 12334.27 27.50 54369.65 88888.00 2015-10-13 09:49:27.750 286 12334.12 27.62 54369.70 88888.00 2015-10-13 09:49:27.875 286 12333.92 27.75 54369.72 88888.00 2015-10-13 09:49:28.000 286 12333.70 27.90 54369.75 88888.00 2015-10-13 09:49:28.125 286 12333.55 27.98 54369.80 88888.00 2015-10-13 09:49:28.250 286 12333.33 28.05 54369.80 88888.00 2015-10-13 09:49:28.375 286 12333.20 28.12 54369.80 88888.00 2015-10-13 09:49:28.500 286 12333.10 28.25 54369.85 88888.00 2015-10-13 09:49:28.625 286 12332.98 28.35 54369.88 88888.00 2015-10-13 09:49:28.750 286 12332.88 28.45 54369.88 88888.00 2015-10-13 09:49:28.875 286 12332.85 28.55 54369.93 88888.00 2015-10-13 09:49:29.000 286 12332.75 28.65 54369.93 88888.00 2015-10-13 09:49:29.125 286 12332.70 28.77 54369.97 88888.00 2015-10-13 09:49:29.250 286 12332.62 28.85 54369.97 88888.00 2015-10-13 09:49:29.375 286 12332.50 28.90 54369.97 88888.00 2015-10-13 09:49:29.500 286 12332.40 29.02 54370.03 88888.00 2015-10-13 09:49:29.625 286 12332.35 29.12 54370.05 88888.00 2015-10-13 09:49:29.750 286 12332.25 29.20 54370.05 88888.00 2015-10-13 09:49:29.875 286 12332.17 29.27 54370.10 88888.00 2015-10-13 09:49:30.000 286 12332.08 29.32 54370.10 88888.00 2015-10-13 09:49:30.125 286 12332.00 29.40 54370.12 88888.00 2015-10-13 09:49:30.250 286 12331.95 29.45 54370.18 88888.00 2015-10-13 09:49:30.375 286 12331.92 29.55 54370.20 88888.00 2015-10-13 09:49:30.500 286 12331.85 29.55 54370.20 88888.00 2015-10-13 09:49:30.625 286 12331.77 29.60 54370.22 88888.00 2015-10-13 09:49:30.750 286 12331.67 29.60 54370.25 88888.00 2015-10-13 09:49:30.875 286 12331.75 29.60 54370.30 88888.00 2015-10-13 09:49:31.000 286 12331.77 29.60 54370.32 88888.00 2015-10-13 09:49:31.125 286 12331.77 29.62 54370.35 88888.00 2015-10-13 09:49:31.250 286 12331.70 29.62 54370.35 88888.00 2015-10-13 09:49:31.375 286 12331.70 29.60 54370.38 88888.00 2015-10-13 09:49:31.500 286 12331.70 29.57 54370.40 88888.00 2015-10-13 09:49:31.625 286 12331.65 29.57 54370.45 88888.00 2015-10-13 09:49:31.750 286 12331.70 29.55 54370.45 88888.00 2015-10-13 09:49:31.875 286 12331.62 29.48 54370.45 88888.00 2015-10-13 09:49:32.000 286 12331.60 29.32 54370.45 88888.00 2015-10-13 09:49:32.125 286 12331.65 29.23 54370.47 88888.00 2015-10-13 09:49:32.250 286 12331.73 29.15 54370.55 88888.00 2015-10-13 09:49:32.375 286 12331.80 29.07 54370.55 88888.00 2015-10-13 09:49:32.500 286 12331.83 29.00 54370.55 88888.00 2015-10-13 09:49:32.625 286 12331.85 28.90 54370.55 88888.00 2015-10-13 09:49:32.750 286 12331.95 28.80 54370.57 88888.00 2015-10-13 09:49:32.875 286 12332.08 28.75 54370.57 88888.00 2015-10-13 09:49:33.000 286 12332.17 28.62 54370.57 88888.00 2015-10-13 09:49:33.125 286 12332.27 28.55 54370.60 88888.00 2015-10-13 09:49:33.250 286 12332.45 28.43 54370.62 88888.00 2015-10-13 09:49:33.375 286 12332.55 28.35 54370.60 88888.00 2015-10-13 09:49:33.500 286 12332.60 28.30 54370.57 88888.00 2015-10-13 09:49:33.625 286 12332.75 28.20 54370.57 88888.00 2015-10-13 09:49:33.750 286 12332.85 28.18 54370.60 88888.00 2015-10-13 09:49:33.875 286 12332.98 28.10 54370.60 88888.00 2015-10-13 09:49:34.000 286 12333.15 28.10 54370.60 88888.00 2015-10-13 09:49:34.125 286 12333.25 28.10 54370.60 88888.00 2015-10-13 09:49:34.250 286 12333.27 28.10 54370.62 88888.00 2015-10-13 09:49:34.375 286 12333.33 28.12 54370.62 88888.00 2015-10-13 09:49:34.500 286 12333.38 28.15 54370.62 88888.00 2015-10-13 09:49:34.625 286 12333.45 28.18 54370.62 88888.00 2015-10-13 09:49:34.750 286 12333.45 28.18 54370.62 88888.00 2015-10-13 09:49:34.875 286 12333.45 28.18 54370.65 88888.00 2015-10-13 09:49:35.000 286 12333.48 28.20 54370.62 88888.00 2015-10-13 09:49:35.125 286 12333.48 28.25 54370.65 88888.00 2015-10-13 09:49:35.250 286 12333.50 28.30 54370.68 88888.00 2015-10-13 09:49:35.375 286 12333.58 28.35 54370.68 88888.00 2015-10-13 09:49:35.500 286 12333.58 28.35 54370.68 88888.00 2015-10-13 09:49:35.625 286 12333.55 28.32 54370.70 88888.00 2015-10-13 09:49:35.750 286 12333.60 28.35 54370.65 88888.00 2015-10-13 09:49:35.875 286 12333.65 28.38 54370.68 88888.00 2015-10-13 09:49:36.000 286 12333.67 28.35 54370.65 88888.00 2015-10-13 09:49:36.125 286 12333.80 28.38 54370.70 88888.00 2015-10-13 09:49:36.250 286 12333.90 28.40 54370.65 88888.00 2015-10-13 09:49:36.375 286 12333.98 28.43 54370.68 88888.00 2015-10-13 09:49:36.500 286 12333.98 28.48 54370.65 88888.00 2015-10-13 09:49:36.625 286 12334.05 28.50 54370.62 88888.00 2015-10-13 09:49:36.750 286 12334.17 28.55 54370.62 88888.00 2015-10-13 09:49:36.875 286 12334.30 28.65 54370.65 88888.00 2015-10-13 09:49:37.000 286 12334.40 28.70 54370.62 88888.00 2015-10-13 09:49:37.125 286 12334.40 28.75 54370.60 88888.00 2015-10-13 09:49:37.250 286 12334.38 28.77 54370.57 88888.00 2015-10-13 09:49:37.375 286 12334.40 28.85 54370.60 88888.00 2015-10-13 09:49:37.500 286 12334.45 28.93 54370.57 88888.00 2015-10-13 09:49:37.625 286 12334.52 29.02 54370.57 88888.00 2015-10-13 09:49:37.750 286 12334.58 29.15 54370.57 88888.00 2015-10-13 09:49:37.875 286 12334.55 29.20 54370.55 88888.00 2015-10-13 09:49:38.000 286 12334.55 29.30 54370.53 88888.00 2015-10-13 09:49:38.125 286 12334.55 29.43 54370.50 88888.00 2015-10-13 09:49:38.250 286 12334.55 29.52 54370.50 88888.00 2015-10-13 09:49:38.375 286 12334.52 29.62 54370.53 88888.00 2015-10-13 09:49:38.500 286 12334.50 29.73 54370.50 88888.00 2015-10-13 09:49:38.625 286 12334.55 29.82 54370.47 88888.00 2015-10-13 09:49:38.750 286 12334.55 29.93 54370.50 88888.00 2015-10-13 09:49:38.875 286 12334.55 30.00 54370.47 88888.00 2015-10-13 09:49:39.000 286 12334.58 30.12 54370.50 88888.00 2015-10-13 09:49:39.125 286 12334.58 30.23 54370.50 88888.00 2015-10-13 09:49:39.250 286 12334.48 30.27 54370.50 88888.00 2015-10-13 09:49:39.375 286 12334.42 30.35 54370.50 88888.00 2015-10-13 09:49:39.500 286 12334.40 30.43 54370.47 88888.00 2015-10-13 09:49:39.625 286 12334.40 30.50 54370.50 88888.00 2015-10-13 09:49:39.750 286 12334.38 30.55 54370.50 88888.00 2015-10-13 09:49:39.875 286 12334.38 30.60 54370.47 88888.00 2015-10-13 09:49:40.000 286 12334.38 30.65 54370.47 88888.00 2015-10-13 09:49:40.125 286 12334.38 30.68 54370.47 88888.00 2015-10-13 09:49:40.250 286 12334.33 30.68 54370.47 88888.00 2015-10-13 09:49:40.375 286 12334.30 30.70 54370.50 88888.00 2015-10-13 09:49:40.500 286 12334.17 30.68 54370.53 88888.00 2015-10-13 09:49:40.625 286 12334.08 30.62 54370.50 88888.00 2015-10-13 09:49:40.750 286 12334.10 30.60 54370.50 88888.00 2015-10-13 09:49:40.875 286 12334.08 30.52 54370.50 88888.00 2015-10-13 09:49:41.000 286 12334.08 30.45 54370.53 88888.00 2015-10-13 09:49:41.125 286 12334.05 30.38 54370.55 88888.00 2015-10-13 09:49:41.250 286 12333.95 30.32 54370.55 88888.00 2015-10-13 09:49:41.375 286 12333.90 30.25 54370.55 88888.00 2015-10-13 09:49:41.500 286 12333.80 30.12 54370.55 88888.00 2015-10-13 09:49:41.625 286 12333.75 29.98 54370.53 88888.00 2015-10-13 09:49:41.750 286 12333.75 29.85 54370.55 88888.00 2015-10-13 09:49:41.875 286 12333.77 29.80 54370.57 88888.00 2015-10-13 09:49:42.000 286 12333.73 29.68 54370.57 88888.00 2015-10-13 09:49:42.125 286 12333.65 29.55 54370.57 88888.00 2015-10-13 09:49:42.250 286 12333.60 29.43 54370.60 88888.00 2015-10-13 09:49:42.375 286 12333.62 29.38 54370.60 88888.00 2015-10-13 09:49:42.500 286 12333.60 29.32 54370.62 88888.00 2015-10-13 09:49:42.625 286 12333.55 29.30 54370.65 88888.00 2015-10-13 09:49:42.750 286 12333.48 29.23 54370.65 88888.00 2015-10-13 09:49:42.875 286 12333.40 29.18 54370.65 88888.00 2015-10-13 09:49:43.000 286 12333.30 29.12 54370.65 88888.00 2015-10-13 09:49:43.125 286 12333.20 29.15 54370.68 88888.00 2015-10-13 09:49:43.250 286 12333.15 29.15 54370.70 88888.00 2015-10-13 09:49:43.375 286 12333.08 29.15 54370.72 88888.00 2015-10-13 09:49:43.500 286 12333.08 29.18 54370.70 88888.00 2015-10-13 09:49:43.625 286 12333.05 29.20 54370.72 88888.00 2015-10-13 09:49:43.750 286 12332.95 29.23 54370.75 88888.00 2015-10-13 09:49:43.875 286 12332.88 29.23 54370.78 88888.00 2015-10-13 09:49:44.000 286 12332.80 29.25 54370.78 88888.00 2015-10-13 09:49:44.125 286 12332.75 29.25 54370.78 88888.00 2015-10-13 09:49:44.250 286 12332.67 29.25 54370.80 88888.00 2015-10-13 09:49:44.375 286 12332.62 29.25 54370.85 88888.00 2015-10-13 09:49:44.500 286 12332.60 29.23 54370.85 88888.00 2015-10-13 09:49:44.625 286 12332.52 29.15 54370.82 88888.00 2015-10-13 09:49:44.750 286 12332.48 29.10 54370.82 88888.00 2015-10-13 09:49:44.875 286 12332.48 29.05 54370.88 88888.00 2015-10-13 09:49:45.000 286 12332.42 28.95 54370.85 88888.00 2015-10-13 09:49:45.125 286 12332.35 28.88 54370.88 88888.00 2015-10-13 09:49:45.250 286 12332.33 28.77 54370.90 88888.00 2015-10-13 09:49:45.375 286 12332.38 28.68 54370.88 88888.00 2015-10-13 09:49:45.500 286 12332.33 28.55 54370.88 88888.00 2015-10-13 09:49:45.625 286 12332.35 28.43 54370.93 88888.00 2015-10-13 09:49:45.750 286 12332.33 28.32 54370.97 88888.00 2015-10-13 09:49:45.875 286 12332.27 28.27 54371.00 88888.00 2015-10-13 09:49:46.000 286 12332.30 28.18 54370.97 88888.00 2015-10-13 09:49:46.125 286 12332.30 28.05 54370.97 88888.00 2015-10-13 09:49:46.250 286 12332.35 27.93 54370.97 88888.00 2015-10-13 09:49:46.375 286 12332.33 27.85 54370.97 88888.00 2015-10-13 09:49:46.500 286 12332.27 27.77 54370.97 88888.00 2015-10-13 09:49:46.625 286 12332.20 27.68 54371.00 88888.00 2015-10-13 09:49:46.750 286 12332.20 27.60 54371.00 88888.00 2015-10-13 09:49:46.875 286 12332.25 27.55 54371.03 88888.00 2015-10-13 09:49:47.000 286 12332.27 27.50 54371.00 88888.00 2015-10-13 09:49:47.125 286 12332.23 27.43 54371.03 88888.00 2015-10-13 09:49:47.250 286 12332.20 27.35 54371.00 88888.00 2015-10-13 09:49:47.375 286 12332.25 27.38 54371.00 88888.00 2015-10-13 09:49:47.500 286 12332.35 27.35 54371.00 88888.00 2015-10-13 09:49:47.625 286 12332.33 27.32 54370.97 88888.00 2015-10-13 09:49:47.750 286 12332.33 27.25 54370.97 88888.00 2015-10-13 09:49:47.875 286 12332.30 27.20 54370.97 88888.00 2015-10-13 09:49:48.000 286 12332.30 27.18 54370.95 88888.00 2015-10-13 09:49:48.125 286 12332.27 27.18 54370.95 88888.00 2015-10-13 09:49:48.250 286 12332.27 27.12 54370.97 88888.00 2015-10-13 09:49:48.375 286 12332.33 27.10 54370.95 88888.00 2015-10-13 09:49:48.500 286 12332.30 27.15 54370.97 88888.00 2015-10-13 09:49:48.625 286 12332.40 27.15 54370.95 88888.00 2015-10-13 09:49:48.750 286 12332.52 27.12 54370.93 88888.00 2015-10-13 09:49:48.875 286 12332.55 27.07 54370.90 88888.00 2015-10-13 09:49:49.000 286 12332.50 27.07 54370.90 88888.00 2015-10-13 09:49:49.125 286 12332.58 27.05 54370.93 88888.00 2015-10-13 09:49:49.250 286 12332.70 27.07 54370.90 88888.00 2015-10-13 09:49:49.375 286 12332.80 27.05 54370.88 88888.00 2015-10-13 09:49:49.500 286 12332.85 27.00 54370.82 88888.00 2015-10-13 09:49:49.625 286 12332.92 26.98 54370.82 88888.00 2015-10-13 09:49:49.750 286 12333.00 26.93 54370.82 88888.00 2015-10-13 09:49:49.875 286 12333.02 26.85 54370.80 88888.00 2015-10-13 09:49:50.000 286 12333.08 26.80 54370.75 88888.00 2015-10-13 09:49:50.125 286 12333.08 26.75 54370.78 88888.00 2015-10-13 09:49:50.250 286 12333.10 26.68 54370.75 88888.00 2015-10-13 09:49:50.375 286 12333.20 26.62 54370.75 88888.00 2015-10-13 09:49:50.500 286 12333.25 26.60 54370.70 88888.00 2015-10-13 09:49:50.625 286 12333.40 26.50 54370.68 88888.00 2015-10-13 09:49:50.750 286 12333.50 26.45 54370.68 88888.00 2015-10-13 09:49:50.875 286 12333.55 26.38 54370.65 88888.00 2015-10-13 09:49:51.000 286 12333.65 26.32 54370.65 88888.00 2015-10-13 09:49:51.125 286 12333.77 26.30 54370.65 88888.00 2015-10-13 09:49:51.250 286 12333.90 26.30 54370.62 88888.00 2015-10-13 09:49:51.375 286 12334.00 26.27 54370.60 88888.00 2015-10-13 09:49:51.500 286 12334.05 26.25 54370.57 88888.00 2015-10-13 09:49:51.625 286 12334.12 26.20 54370.53 88888.00 2015-10-13 09:49:51.750 286 12334.25 26.23 54370.50 88888.00 2015-10-13 09:49:51.875 286 12334.30 26.23 54370.47 88888.00 2015-10-13 09:49:52.000 286 12334.33 26.23 54370.47 88888.00 2015-10-13 09:49:52.125 286 12334.38 26.30 54370.50 88888.00 2015-10-13 09:49:52.250 286 12334.35 26.35 54370.47 88888.00 2015-10-13 09:49:52.375 286 12334.40 26.43 54370.45 88888.00 2015-10-13 09:49:52.500 286 12334.42 26.55 54370.47 88888.00 2015-10-13 09:49:52.625 286 12334.45 26.65 54370.43 88888.00 2015-10-13 09:49:52.750 286 12334.48 26.77 54370.43 88888.00 2015-10-13 09:49:52.875 286 12334.48 26.90 54370.40 88888.00 2015-10-13 09:49:53.000 286 12334.42 27.02 54370.38 88888.00 2015-10-13 09:49:53.125 286 12334.33 27.18 54370.38 88888.00 2015-10-13 09:49:53.250 286 12334.25 27.35 54370.35 88888.00 2015-10-13 09:49:53.375 286 12334.17 27.48 54370.35 88888.00 2015-10-13 09:49:53.500 286 12334.10 27.65 54370.35 88888.00 2015-10-13 09:49:53.625 286 12333.98 27.80 54370.32 88888.00 2015-10-13 09:49:53.750 286 12333.83 27.95 54370.30 88888.00 2015-10-13 09:49:53.875 286 12333.83 28.05 54370.25 88888.00 2015-10-13 09:49:54.000 286 12333.80 28.18 54370.22 88888.00 2015-10-13 09:49:54.125 286 12333.75 28.30 54370.22 88888.00 2015-10-13 09:49:54.250 286 12333.67 28.45 54370.22 88888.00 2015-10-13 09:49:54.375 286 12333.60 28.60 54370.20 88888.00 2015-10-13 09:49:54.500 286 12333.50 28.70 54370.18 88888.00 2015-10-13 09:49:54.625 286 12333.33 28.77 54370.15 88888.00 2015-10-13 09:49:54.750 286 12333.27 28.90 54370.12 88888.00 2015-10-13 09:49:54.875 286 12333.23 29.00 54370.12 88888.00 2015-10-13 09:49:55.000 286 12333.15 29.07 54370.12 88888.00 2015-10-13 09:49:55.125 286 12333.05 29.15 54370.12 88888.00 2015-10-13 09:49:55.250 286 12332.90 29.30 54370.12 88888.00 2015-10-13 09:49:55.375 286 12332.85 29.38 54370.10 88888.00 2015-10-13 09:49:55.500 286 12332.85 29.45 54370.07 88888.00 2015-10-13 09:49:55.625 286 12332.77 29.50 54370.05 88888.00 2015-10-13 09:49:55.750 286 12332.73 29.52 54370.05 88888.00 2015-10-13 09:49:55.875 286 12332.70 29.60 54370.05 88888.00 2015-10-13 09:49:56.000 286 12332.62 29.62 54370.03 88888.00 2015-10-13 09:49:56.125 286 12332.60 29.65 54370.05 88888.00 2015-10-13 09:49:56.250 286 12332.50 29.62 54370.05 88888.00 2015-10-13 09:49:56.375 286 12332.48 29.62 54370.03 88888.00 2015-10-13 09:49:56.500 286 12332.52 29.60 54370.03 88888.00 2015-10-13 09:49:56.625 286 12332.58 29.55 54370.00 88888.00 2015-10-13 09:49:56.750 286 12332.50 29.50 54370.00 88888.00 2015-10-13 09:49:56.875 286 12332.42 29.43 54370.00 88888.00 2015-10-13 09:49:57.000 286 12332.42 29.38 54370.00 88888.00 2015-10-13 09:49:57.125 286 12332.42 29.30 54370.03 88888.00 2015-10-13 09:49:57.250 286 12332.38 29.15 54370.00 88888.00 2015-10-13 09:49:57.375 286 12332.38 29.05 54370.00 88888.00 2015-10-13 09:49:57.500 286 12332.38 28.95 54370.00 88888.00 2015-10-13 09:49:57.625 286 12332.42 28.85 54370.03 88888.00 2015-10-13 09:49:57.750 286 12332.42 28.75 54370.05 88888.00 2015-10-13 09:49:57.875 286 12332.40 28.60 54370.05 88888.00 2015-10-13 09:49:58.000 286 12332.45 28.50 54370.03 88888.00 2015-10-13 09:49:58.125 286 12332.48 28.38 54370.05 88888.00 2015-10-13 09:49:58.250 286 12332.55 28.27 54370.05 88888.00 2015-10-13 09:49:58.375 286 12332.62 28.20 54370.05 88888.00 2015-10-13 09:49:58.500 286 12332.62 28.12 54370.07 88888.00 2015-10-13 09:49:58.625 286 12332.70 28.00 54370.07 88888.00 2015-10-13 09:49:58.750 286 12332.77 27.93 54370.10 88888.00 2015-10-13 09:49:58.875 286 12332.88 27.82 54370.05 88888.00 2015-10-13 09:49:59.000 286 12332.95 27.77 54370.05 88888.00 2015-10-13 09:49:59.125 286 12333.08 27.70 54370.07 88888.00 2015-10-13 09:49:59.250 286 12333.12 27.65 54370.03 88888.00 2015-10-13 09:49:59.375 286 12333.27 27.60 54370.03 88888.00 2015-10-13 09:49:59.500 286 12333.35 27.55 54370.00 88888.00 2015-10-13 09:49:59.625 286 12333.45 27.48 54370.03 88888.00 2015-10-13 09:49:59.750 286 12333.52 27.43 54370.00 88888.00 2015-10-13 09:49:59.875 286 12333.60 27.40 54370.00 88888.00 2015-10-13 09:50:00.000 286 12333.67 27.30 54369.97 88888.00 2015-10-13 09:50:00.125 286 12333.77 27.25 54369.95 88888.00 2015-10-13 09:50:00.250 286 12333.92 27.25 54369.93 88888.00 2015-10-13 09:50:00.375 286 12334.08 27.30 54369.95 88888.00 2015-10-13 09:50:00.500 286 12334.17 27.32 54369.95 88888.00 2015-10-13 09:50:00.625 286 12334.20 27.27 54369.93 88888.00 2015-10-13 09:50:00.750 286 12334.23 27.20 54369.90 88888.00 2015-10-13 09:50:00.875 286 12334.30 27.23 54369.90 88888.00 2015-10-13 09:50:01.000 286 12334.38 27.27 54369.88 88888.00 2015-10-13 09:50:01.125 286 12334.42 27.27 54369.88 88888.00 2015-10-13 09:50:01.250 286 12334.42 27.30 54369.88 88888.00 2015-10-13 09:50:01.375 286 12334.40 27.32 54369.88 88888.00 2015-10-13 09:50:01.500 286 12334.42 27.38 54369.82 88888.00 2015-10-13 09:50:01.625 286 12334.48 27.38 54369.80 88888.00 2015-10-13 09:50:01.750 286 12334.48 27.38 54369.80 88888.00 2015-10-13 09:50:01.875 286 12334.48 27.38 54369.78 88888.00 2015-10-13 09:50:02.000 286 12334.45 27.43 54369.78 88888.00 2015-10-13 09:50:02.125 286 12334.38 27.48 54369.75 88888.00 2015-10-13 09:50:02.250 286 12334.40 27.48 54369.75 88888.00 2015-10-13 09:50:02.375 286 12334.42 27.50 54369.72 88888.00 2015-10-13 09:50:02.500 286 12334.42 27.50 54369.70 88888.00 2015-10-13 09:50:02.625 286 12334.45 27.50 54369.70 88888.00 2015-10-13 09:50:02.750 286 12334.40 27.52 54369.70 88888.00 2015-10-13 09:50:02.875 286 12334.35 27.50 54369.70 88888.00 2015-10-13 09:50:03.000 286 12334.35 27.48 54369.68 88888.00 2015-10-13 09:50:03.125 286 12334.40 27.43 54369.65 88888.00 2015-10-13 09:50:03.250 286 12334.33 27.40 54369.65 88888.00 2015-10-13 09:50:03.375 286 12334.33 27.38 54369.68 88888.00 2015-10-13 09:50:03.500 286 12334.33 27.38 54369.68 88888.00 2015-10-13 09:50:03.625 286 12334.33 27.32 54369.65 88888.00 2015-10-13 09:50:03.750 286 12334.33 27.25 54369.62 88888.00 2015-10-13 09:50:03.875 286 12334.27 27.18 54369.62 88888.00 2015-10-13 09:50:04.000 286 12334.23 27.12 54369.62 88888.00 2015-10-13 09:50:04.125 286 12334.15 27.05 54369.65 88888.00 2015-10-13 09:50:04.250 286 12334.12 26.88 54369.62 88888.00 2015-10-13 09:50:04.375 286 12334.17 26.82 54369.60 88888.00 2015-10-13 09:50:04.500 286 12334.15 26.73 54369.60 88888.00 2015-10-13 09:50:04.625 286 12334.12 26.68 54369.62 88888.00 2015-10-13 09:50:04.750 286 12334.12 26.57 54369.62 88888.00 2015-10-13 09:50:04.875 286 12334.08 26.48 54369.65 88888.00 2015-10-13 09:50:05.000 286 12334.00 26.38 54369.65 88888.00 2015-10-13 09:50:05.125 286 12334.00 26.27 54369.65 88888.00 2015-10-13 09:50:05.250 286 12334.02 26.18 54369.68 88888.00 2015-10-13 09:50:05.375 286 12333.92 26.12 54369.68 88888.00 2015-10-13 09:50:05.500 286 12333.85 26.10 54369.65 88888.00 2015-10-13 09:50:05.625 286 12333.85 26.05 54369.68 88888.00 2015-10-13 09:50:05.750 286 12333.80 25.98 54369.68 88888.00 2015-10-13 09:50:05.875 286 12333.73 25.90 54369.68 88888.00 2015-10-13 09:50:06.000 286 12333.73 25.85 54369.68 88888.00 2015-10-13 09:50:06.125 286 12333.73 25.80 54369.68 88888.00 2015-10-13 09:50:06.250 286 12333.77 25.77 54369.68 88888.00 2015-10-13 09:50:06.375 286 12333.83 25.77 54369.70 88888.00 2015-10-13 09:50:06.500 286 12333.83 25.73 54369.70 88888.00 2015-10-13 09:50:06.625 286 12333.80 25.70 54369.68 88888.00 2015-10-13 09:50:06.750 286 12333.75 25.68 54369.68 88888.00 2015-10-13 09:50:06.875 286 12333.70 25.68 54369.68 88888.00 2015-10-13 09:50:07.000 286 12333.65 25.68 54369.68 88888.00 2015-10-13 09:50:07.125 286 12333.73 25.68 54369.68 88888.00 2015-10-13 09:50:07.250 286 12333.88 25.68 54369.68 88888.00 2015-10-13 09:50:07.375 286 12333.98 25.68 54369.68 88888.00 2015-10-13 09:50:07.500 286 12334.00 25.70 54369.62 88888.00 2015-10-13 09:50:07.625 286 12334.08 25.73 54369.60 88888.00 2015-10-13 09:50:07.750 286 12334.17 25.80 54369.60 88888.00 2015-10-13 09:50:07.875 286 12334.33 25.90 54369.57 88888.00 2015-10-13 09:50:08.000 286 12334.40 25.98 54369.53 88888.00 2015-10-13 09:50:08.125 286 12334.48 26.02 54369.50 88888.00 2015-10-13 09:50:08.250 286 12334.60 26.18 54369.53 88888.00 2015-10-13 09:50:08.375 286 12334.73 26.27 54369.50 88888.00 2015-10-13 09:50:08.500 286 12334.85 26.32 54369.45 88888.00 2015-10-13 09:50:08.625 286 12335.00 26.38 54369.40 88888.00 2015-10-13 09:50:08.750 286 12335.17 26.50 54369.35 88888.00 2015-10-13 09:50:08.875 286 12335.30 26.60 54369.32 88888.00 2015-10-13 09:50:09.000 286 12335.45 26.68 54369.30 88888.00 2015-10-13 09:50:09.125 286 12335.62 26.80 54369.28 88888.00 2015-10-13 09:50:09.250 286 12335.80 26.93 54369.25 88888.00 2015-10-13 09:50:09.375 286 12335.90 27.02 54369.20 88888.00 2015-10-13 09:50:09.500 286 12335.98 27.15 54369.15 88888.00 2015-10-13 09:50:09.625 286 12336.08 27.23 54369.12 88888.00 2015-10-13 09:50:09.750 286 12336.17 27.30 54369.10 88888.00 2015-10-13 09:50:09.875 286 12336.23 27.40 54369.07 88888.00 2015-10-13 09:50:10.000 286 12336.33 27.52 54369.03 88888.00 2015-10-13 09:50:10.125 286 12336.38 27.62 54368.97 88888.00 2015-10-13 09:50:10.250 286 12336.40 27.70 54368.97 88888.00 2015-10-13 09:50:10.375 286 12336.48 27.75 54368.93 88888.00 2015-10-13 09:50:10.500 286 12336.58 27.88 54368.90 88888.00 2015-10-13 09:50:10.625 286 12336.70 27.95 54368.85 88888.00 2015-10-13 09:50:10.750 286 12336.77 28.00 54368.82 88888.00 2015-10-13 09:50:10.875 286 12336.83 28.05 54368.78 88888.00 2015-10-13 09:50:11.000 286 12336.83 28.10 54368.75 88888.00 2015-10-13 09:50:11.125 286 12336.90 28.18 54368.72 88888.00 2015-10-13 09:50:11.250 286 12336.95 28.20 54368.72 88888.00 2015-10-13 09:50:11.375 286 12337.00 28.20 54368.70 88888.00 2015-10-13 09:50:11.500 286 12336.98 28.25 54368.62 88888.00 2015-10-13 09:50:11.625 286 12336.98 28.27 54368.62 88888.00 2015-10-13 09:50:11.750 286 12336.88 28.25 54368.65 88888.00 2015-10-13 09:50:11.875 286 12336.80 28.25 54368.65 88888.00 2015-10-13 09:50:12.000 286 12336.80 28.27 54368.65 88888.00 2015-10-13 09:50:12.125 286 12336.75 28.30 54368.62 88888.00 2015-10-13 09:50:12.250 286 12336.70 28.25 54368.60 88888.00 2015-10-13 09:50:12.375 286 12336.70 28.30 54368.62 88888.00 2015-10-13 09:50:12.500 286 12336.62 28.27 54368.57 88888.00 2015-10-13 09:50:12.625 286 12336.50 28.30 54368.57 88888.00 2015-10-13 09:50:12.750 286 12336.35 28.35 54368.57 88888.00 2015-10-13 09:50:12.875 286 12336.33 28.35 54368.55 88888.00 2015-10-13 09:50:13.000 286 12336.30 28.38 54368.53 88888.00 2015-10-13 09:50:13.125 286 12336.20 28.40 54368.55 88888.00 2015-10-13 09:50:13.250 286 12336.10 28.43 54368.55 88888.00 2015-10-13 09:50:13.375 286 12336.02 28.48 54368.53 88888.00 2015-10-13 09:50:13.500 286 12335.95 28.55 54368.50 88888.00 2015-10-13 09:50:13.625 286 12335.85 28.62 54368.50 88888.00 2015-10-13 09:50:13.750 286 12335.77 28.68 54368.47 88888.00 2015-10-13 09:50:13.875 286 12335.65 28.73 54368.47 88888.00 2015-10-13 09:50:14.000 286 12335.58 28.73 54368.47 88888.00 2015-10-13 09:50:14.125 286 12335.50 28.82 54368.47 88888.00 2015-10-13 09:50:14.250 286 12335.45 28.90 54368.47 88888.00 2015-10-13 09:50:14.375 286 12335.33 28.98 54368.43 88888.00 2015-10-13 09:50:14.500 286 12335.17 29.02 54368.43 88888.00 2015-10-13 09:50:14.625 286 12335.10 29.15 54368.47 88888.00 2015-10-13 09:50:14.750 286 12335.00 29.18 54368.47 88888.00 2015-10-13 09:50:14.875 286 12334.95 29.25 54368.45 88888.00 2015-10-13 09:50:15.000 286 12334.88 29.30 54368.43 88888.00 2015-10-13 09:50:15.125 286 12334.75 29.38 54368.43 88888.00 2015-10-13 09:50:15.250 286 12334.60 29.45 54368.43 88888.00 2015-10-13 09:50:15.375 286 12334.55 29.50 54368.43 88888.00 2015-10-13 09:50:15.500 286 12334.50 29.55 54368.43 88888.00 2015-10-13 09:50:15.625 286 12334.50 29.60 54368.43 88888.00 2015-10-13 09:50:15.750 286 12334.45 29.62 54368.40 88888.00 2015-10-13 09:50:15.875 286 12334.48 29.70 54368.40 88888.00 2015-10-13 09:50:16.000 286 12334.50 29.73 54368.35 88888.00 2015-10-13 09:50:16.125 286 12334.42 29.77 54368.38 88888.00 2015-10-13 09:50:16.250 286 12334.40 29.88 54368.35 88888.00 2015-10-13 09:50:16.375 286 12334.48 29.98 54368.35 88888.00 2015-10-13 09:50:16.500 286 12334.48 30.02 54368.32 88888.00 2015-10-13 09:50:16.625 286 12334.42 30.15 54368.32 88888.00 2015-10-13 09:50:16.750 286 12334.40 30.23 54368.30 88888.00 2015-10-13 09:50:16.875 286 12334.40 30.30 54368.30 88888.00 2015-10-13 09:50:17.000 286 12334.35 30.40 54368.28 88888.00 2015-10-13 09:50:17.125 286 12334.30 30.52 54368.30 88888.00 2015-10-13 09:50:17.250 286 12334.17 30.62 54368.30 88888.00 2015-10-13 09:50:17.375 286 12334.10 30.73 54368.30 88888.00 2015-10-13 09:50:17.500 286 12334.08 30.85 54368.32 88888.00 2015-10-13 09:50:17.625 286 12334.02 30.98 54368.32 88888.00 2015-10-13 09:50:17.750 286 12333.85 31.05 54368.32 88888.00 2015-10-13 09:50:17.875 286 12333.73 31.15 54368.32 88888.00 2015-10-13 09:50:18.000 286 12333.60 31.23 54368.32 88888.00 2015-10-13 09:50:18.125 286 12333.55 31.27 54368.32 88888.00 2015-10-13 09:50:18.250 286 12333.45 31.32 54368.32 88888.00 2015-10-13 09:50:18.375 286 12333.30 31.38 54368.30 88888.00 2015-10-13 09:50:18.500 286 12333.10 31.45 54368.32 88888.00 2015-10-13 09:50:18.625 286 12332.98 31.57 54368.35 88888.00 2015-10-13 09:50:18.750 286 12332.92 31.65 54368.35 88888.00 2015-10-13 09:50:18.875 286 12332.83 31.73 54368.32 88888.00 2015-10-13 09:50:19.000 286 12332.70 31.77 54368.32 88888.00 2015-10-13 09:50:19.125 286 12332.55 31.80 54368.35 88888.00 2015-10-13 09:50:19.250 286 12332.38 31.85 54368.35 88888.00 2015-10-13 09:50:19.375 286 12332.30 31.88 54368.35 88888.00 2015-10-13 09:50:19.500 286 12332.17 31.90 54368.35 88888.00 2015-10-13 09:50:19.625 286 12332.00 31.88 54368.35 88888.00 2015-10-13 09:50:19.750 286 12331.92 31.88 54368.35 88888.00 2015-10-13 09:50:19.875 286 12331.90 31.93 54368.35 88888.00 2015-10-13 09:50:20.000 286 12331.88 31.93 54368.35 88888.00 2015-10-13 09:50:20.125 286 12331.80 31.85 54368.38 88888.00 2015-10-13 09:50:20.250 286 12331.62 31.80 54368.38 88888.00 2015-10-13 09:50:20.375 286 12331.60 31.77 54368.40 88888.00 2015-10-13 09:50:20.500 286 12331.60 31.73 54368.40 88888.00 2015-10-13 09:50:20.625 286 12331.52 31.68 54368.43 88888.00 2015-10-13 09:50:20.750 286 12331.45 31.60 54368.45 88888.00 2015-10-13 09:50:20.875 286 12331.42 31.55 54368.45 88888.00 2015-10-13 09:50:21.000 286 12331.35 31.43 54368.43 88888.00 2015-10-13 09:50:21.125 286 12331.33 31.32 54368.45 88888.00 2015-10-13 09:50:21.250 286 12331.25 31.18 54368.47 88888.00 2015-10-13 09:50:21.375 286 12331.17 31.07 54368.50 88888.00 2015-10-13 09:50:21.500 286 12331.08 30.98 54368.55 88888.00 2015-10-13 09:50:21.625 286 12330.98 30.88 54368.50 88888.00 2015-10-13 09:50:21.750 286 12330.88 30.77 54368.50 88888.00 2015-10-13 09:50:21.875 286 12330.83 30.68 54368.50 88888.00 2015-10-13 09:50:22.000 286 12330.77 30.57 54368.50 88888.00 2015-10-13 09:50:22.125 286 12330.73 30.48 54368.53 88888.00 2015-10-13 09:50:22.250 286 12330.62 30.32 54368.55 88888.00 2015-10-13 09:50:22.375 286 12330.55 30.27 54368.55 88888.00 2015-10-13 09:50:22.500 286 12330.52 30.15 54368.53 88888.00 2015-10-13 09:50:22.625 286 12330.48 30.07 54368.50 88888.00 2015-10-13 09:50:22.750 286 12330.48 29.98 54368.50 88888.00 2015-10-13 09:50:22.875 286 12330.42 29.90 54368.50 88888.00 2015-10-13 09:50:23.000 286 12330.38 29.82 54368.50 88888.00 2015-10-13 09:50:23.125 286 12330.40 29.77 54368.53 88888.00 2015-10-13 09:50:23.250 286 12330.38 29.70 54368.53 88888.00 2015-10-13 09:50:23.375 286 12330.27 29.65 54368.50 88888.00 2015-10-13 09:50:23.500 286 12330.20 29.60 54368.50 88888.00 2015-10-13 09:50:23.625 286 12330.17 29.57 54368.50 88888.00 2015-10-13 09:50:23.750 286 12330.12 29.52 54368.50 88888.00 2015-10-13 09:50:23.875 286 12330.02 29.52 54368.50 88888.00 2015-10-13 09:50:24.000 286 12330.05 29.52 54368.53 88888.00 2015-10-13 09:50:24.125 286 12329.98 29.50 54368.50 88888.00 2015-10-13 09:50:24.250 286 12329.85 29.50 54368.50 88888.00 2015-10-13 09:50:24.375 286 12329.77 29.52 54368.53 88888.00 2015-10-13 09:50:24.500 286 12329.67 29.55 54368.50 88888.00 2015-10-13 09:50:24.625 286 12329.60 29.55 54368.50 88888.00 2015-10-13 09:50:24.750 286 12329.55 29.55 54368.47 88888.00 2015-10-13 09:50:24.875 286 12329.40 29.57 54368.47 88888.00 2015-10-13 09:50:25.000 286 12329.35 29.60 54368.45 88888.00 2015-10-13 09:50:25.125 286 12329.30 29.60 54368.45 88888.00 2015-10-13 09:50:25.250 286 12329.17 29.62 54368.47 88888.00 2015-10-13 09:50:25.375 286 12329.00 29.68 54368.45 88888.00 2015-10-13 09:50:25.500 286 12328.92 29.70 54368.43 88888.00 2015-10-13 09:50:25.625 286 12328.83 29.75 54368.40 88888.00 2015-10-13 09:50:25.750 286 12328.77 29.82 54368.40 88888.00 2015-10-13 09:50:25.875 286 12328.75 29.88 54368.35 88888.00 2015-10-13 09:50:26.000 286 12328.67 29.93 54368.35 88888.00 2015-10-13 09:50:26.125 286 12328.58 29.95 54368.32 88888.00 2015-10-13 09:50:26.250 286 12328.55 29.98 54368.30 88888.00 2015-10-13 09:50:26.375 286 12328.50 30.00 54368.30 88888.00 2015-10-13 09:50:26.500 286 12328.42 30.02 54368.30 88888.00 2015-10-13 09:50:26.625 286 12328.30 30.07 54368.28 88888.00 2015-10-13 09:50:26.750 286 12328.25 30.10 54368.28 88888.00 2015-10-13 09:50:26.875 286 12328.25 30.10 54368.28 88888.00 2015-10-13 09:50:27.000 286 12328.23 30.18 54368.20 88888.00 2015-10-13 09:50:27.125 286 12328.08 30.20 54368.20 88888.00 2015-10-13 09:50:27.250 286 12328.02 30.25 54368.18 88888.00 2015-10-13 09:50:27.375 286 12328.05 30.32 54368.15 88888.00 2015-10-13 09:50:27.500 286 12328.02 30.38 54368.12 88888.00 2015-10-13 09:50:27.625 286 12328.00 30.38 54368.10 88888.00 2015-10-13 09:50:27.750 286 12328.00 30.43 54368.07 88888.00 2015-10-13 09:50:27.875 286 12328.00 30.45 54368.07 88888.00 2015-10-13 09:50:28.000 286 12327.98 30.50 54368.03 88888.00 2015-10-13 09:50:28.125 286 12327.98 30.55 54368.03 88888.00 2015-10-13 09:50:28.250 286 12327.90 30.60 54368.00 88888.00 2015-10-13 09:50:28.375 286 12327.83 30.62 54367.97 88888.00 2015-10-13 09:50:28.500 286 12327.88 30.68 54367.95 88888.00 2015-10-13 09:50:28.625 286 12327.95 30.68 54367.93 88888.00 2015-10-13 09:50:28.750 286 12328.05 30.65 54367.88 88888.00 2015-10-13 09:50:28.875 286 12328.10 30.68 54367.85 88888.00 2015-10-13 09:50:29.000 286 12328.10 30.65 54367.80 88888.00 2015-10-13 09:50:29.125 286 12328.12 30.65 54367.75 88888.00 2015-10-13 09:50:29.250 286 12328.10 30.65 54367.75 88888.00 2015-10-13 09:50:29.375 286 12328.12 30.65 54367.70 88888.00 2015-10-13 09:50:29.500 286 12328.08 30.62 54367.65 88888.00 2015-10-13 09:50:29.625 286 12328.08 30.60 54367.62 88888.00 2015-10-13 09:50:29.750 286 12328.10 30.62 54367.60 88888.00 2015-10-13 09:50:29.875 286 12328.05 30.60 54367.57 88888.00 2015-10-13 09:50:30.000 286 12328.02 30.57 54367.60 88888.00 2015-10-13 09:50:30.125 286 12327.98 30.55 54367.57 88888.00 2015-10-13 09:50:30.250 286 12327.92 30.50 54367.55 88888.00 2015-10-13 09:50:30.375 286 12327.88 30.50 54367.53 88888.00 2015-10-13 09:50:30.500 286 12327.90 30.48 54367.50 88888.00 2015-10-13 09:50:30.625 286 12327.85 30.45 54367.47 88888.00 2015-10-13 09:50:30.750 286 12327.83 30.40 54367.45 88888.00 2015-10-13 09:50:30.875 286 12327.80 30.35 54367.45 88888.00 2015-10-13 09:50:31.000 286 12327.75 30.35 54367.40 88888.00 2015-10-13 09:50:31.125 286 12327.62 30.27 54367.43 88888.00 2015-10-13 09:50:31.250 286 12327.58 30.18 54367.40 88888.00 2015-10-13 09:50:31.375 286 12327.58 30.12 54367.35 88888.00 2015-10-13 09:50:31.500 286 12327.55 30.05 54367.35 88888.00 2015-10-13 09:50:31.625 286 12327.55 30.00 54367.30 88888.00 2015-10-13 09:50:31.750 286 12327.50 29.95 54367.32 88888.00 2015-10-13 09:50:31.875 286 12327.38 29.88 54367.30 88888.00 2015-10-13 09:50:32.000 286 12327.27 29.80 54367.30 88888.00 2015-10-13 09:50:32.125 286 12327.20 29.77 54367.30 88888.00 2015-10-13 09:50:32.250 286 12327.10 29.70 54367.32 88888.00 2015-10-13 09:50:32.375 286 12327.05 29.70 54367.30 88888.00 2015-10-13 09:50:32.500 286 12326.98 29.70 54367.28 88888.00 2015-10-13 09:50:32.625 286 12326.92 29.65 54367.28 88888.00 2015-10-13 09:50:32.750 286 12326.83 29.62 54367.28 88888.00 2015-10-13 09:50:32.875 286 12326.67 29.60 54367.28 88888.00 2015-10-13 09:50:33.000 286 12326.62 29.57 54367.25 88888.00 2015-10-13 09:50:33.125 286 12326.55 29.55 54367.22 88888.00 2015-10-13 09:50:33.250 286 12326.42 29.55 54367.22 88888.00 2015-10-13 09:50:33.375 286 12326.42 29.60 54367.22 88888.00 2015-10-13 09:50:33.500 286 12326.38 29.60 54367.22 88888.00 2015-10-13 09:50:33.625 286 12326.27 29.57 54367.22 88888.00 2015-10-13 09:50:33.750 286 12326.23 29.52 54367.22 88888.00 2015-10-13 09:50:33.875 286 12326.23 29.50 54367.22 88888.00 2015-10-13 09:50:34.000 286 12326.15 29.43 54367.20 88888.00 2015-10-13 09:50:34.125 286 12326.08 29.35 54367.22 88888.00 2015-10-13 09:50:34.250 286 12325.95 29.25 54367.20 88888.00 2015-10-13 09:50:34.375 286 12325.83 29.18 54367.15 88888.00 2015-10-13 09:50:34.500 286 12325.80 29.12 54367.15 88888.00 2015-10-13 09:50:34.625 286 12325.77 29.05 54367.15 88888.00 2015-10-13 09:50:34.750 286 12325.80 29.02 54367.18 88888.00 2015-10-13 09:50:34.875 286 12325.73 28.98 54367.15 88888.00 2015-10-13 09:50:35.000 286 12325.60 28.88 54367.15 88888.00 2015-10-13 09:50:35.125 286 12325.52 28.82 54367.15 88888.00 2015-10-13 09:50:35.250 286 12325.50 28.80 54367.15 88888.00 2015-10-13 09:50:35.375 286 12325.48 28.80 54367.12 88888.00 2015-10-13 09:50:35.500 286 12325.45 28.80 54367.12 88888.00 2015-10-13 09:50:35.625 286 12325.35 28.77 54367.12 88888.00 2015-10-13 09:50:35.750 286 12325.20 28.77 54367.12 88888.00 2015-10-13 09:50:35.875 286 12325.08 28.77 54367.07 88888.00 2015-10-13 09:50:36.000 286 12325.10 28.80 54367.07 88888.00 2015-10-13 09:50:36.125 286 12325.10 28.82 54367.05 88888.00 2015-10-13 09:50:36.250 286 12325.02 28.88 54367.05 88888.00 2015-10-13 09:50:36.375 286 12324.98 28.93 54367.03 88888.00 2015-10-13 09:50:36.500 286 12324.85 28.98 54367.03 88888.00 2015-10-13 09:50:36.625 286 12324.73 29.02 54367.00 88888.00 2015-10-13 09:50:36.750 286 12324.58 29.07 54367.00 88888.00 2015-10-13 09:50:36.875 286 12324.42 29.12 54367.00 88888.00 2015-10-13 09:50:37.000 286 12324.33 29.20 54367.00 88888.00 2015-10-13 09:50:37.125 286 12324.25 29.27 54366.95 88888.00 2015-10-13 09:50:37.250 286 12324.08 29.38 54366.95 88888.00 2015-10-13 09:50:37.375 286 12323.98 29.43 54366.95 88888.00 2015-10-13 09:50:37.500 286 12323.83 29.48 54366.93 88888.00 2015-10-13 09:50:37.625 286 12323.75 29.48 54366.90 88888.00 2015-10-13 09:50:37.750 286 12323.70 29.48 54366.90 88888.00 2015-10-13 09:50:37.875 286 12323.62 29.48 54366.88 88888.00 2015-10-13 09:50:38.000 286 12323.55 29.45 54366.80 88888.00 2015-10-13 09:50:38.125 286 12323.52 29.43 54366.78 88888.00 2015-10-13 09:50:38.250 286 12323.45 29.40 54366.78 88888.00 2015-10-13 09:50:38.375 286 12323.33 29.40 54366.72 88888.00 2015-10-13 09:50:38.500 286 12323.27 29.40 54366.75 88888.00 2015-10-13 09:50:38.625 286 12323.33 29.35 54366.70 88888.00 2015-10-13 09:50:38.750 286 12323.30 29.32 54366.68 88888.00 2015-10-13 09:50:38.875 286 12323.27 29.30 54366.68 88888.00 2015-10-13 09:50:39.000 286 12323.25 29.32 54366.60 88888.00 2015-10-13 09:50:39.125 286 12323.20 29.30 54366.60 88888.00 2015-10-13 09:50:39.250 286 12323.20 29.27 54366.57 88888.00 2015-10-13 09:50:39.375 286 12323.23 29.30 54366.55 88888.00 2015-10-13 09:50:39.500 286 12323.25 29.30 54366.50 88888.00 2015-10-13 09:50:39.625 286 12323.15 29.30 54366.50 88888.00 2015-10-13 09:50:39.750 286 12323.15 29.35 54366.47 88888.00 2015-10-13 09:50:39.875 286 12323.17 29.40 54366.43 88888.00 2015-10-13 09:50:40.000 286 12323.15 29.38 54366.38 88888.00 2015-10-13 09:50:40.125 286 12323.15 29.43 54366.38 88888.00 2015-10-13 09:50:40.250 286 12323.10 29.48 54366.35 88888.00 2015-10-13 09:50:40.375 286 12323.08 29.52 54366.30 88888.00 2015-10-13 09:50:40.500 286 12323.10 29.55 54366.25 88888.00 2015-10-13 09:50:40.625 286 12323.17 29.65 54366.22 88888.00 2015-10-13 09:50:40.750 286 12323.17 29.73 54366.18 88888.00 2015-10-13 09:50:40.875 286 12323.15 29.80 54366.15 88888.00 2015-10-13 09:50:41.000 286 12323.15 29.93 54366.10 88888.00 2015-10-13 09:50:41.125 286 12323.12 30.05 54366.05 88888.00 2015-10-13 09:50:41.250 286 12323.12 30.10 54366.00 88888.00 2015-10-13 09:50:41.375 286 12323.17 30.23 54365.97 88888.00 2015-10-13 09:50:41.500 286 12323.23 30.32 54365.95 88888.00 2015-10-13 09:50:41.625 286 12323.17 30.45 54365.90 88888.00 2015-10-13 09:50:41.750 286 12323.15 30.57 54365.90 88888.00 2015-10-13 09:50:41.875 286 12323.17 30.65 54365.82 88888.00 2015-10-13 09:50:42.000 286 12323.17 30.77 54365.80 88888.00 2015-10-13 09:50:42.125 286 12323.20 30.88 54365.75 88888.00 2015-10-13 09:50:42.250 286 12323.25 30.98 54365.75 88888.00 2015-10-13 09:50:42.375 286 12323.30 31.05 54365.70 88888.00 2015-10-13 09:50:42.500 286 12323.30 31.12 54365.68 88888.00 2015-10-13 09:50:42.625 286 12323.27 31.18 54365.62 88888.00 2015-10-13 09:50:42.750 286 12323.30 31.23 54365.60 88888.00 2015-10-13 09:50:42.875 286 12323.40 31.27 54365.57 88888.00 2015-10-13 09:50:43.000 286 12323.42 31.35 54365.55 88888.00 2015-10-13 09:50:43.125 286 12323.48 31.38 54365.50 88888.00 2015-10-13 09:50:43.250 286 12323.55 31.38 54365.47 88888.00 2015-10-13 09:50:43.375 286 12323.67 31.35 54365.43 88888.00 2015-10-13 09:50:43.500 286 12323.80 31.40 54365.38 88888.00 2015-10-13 09:50:43.625 286 12323.90 31.40 54365.35 88888.00 2015-10-13 09:50:43.750 286 12324.00 31.43 54365.32 88888.00 2015-10-13 09:50:43.875 286 12324.08 31.38 54365.28 88888.00 2015-10-13 09:50:44.000 286 12324.17 31.38 54365.22 88888.00 2015-10-13 09:50:44.125 286 12324.33 31.40 54365.20 88888.00 2015-10-13 09:50:44.250 286 12324.42 31.40 54365.18 88888.00 2015-10-13 09:50:44.375 286 12324.55 31.40 54365.12 88888.00 2015-10-13 09:50:44.500 286 12324.70 31.43 54365.10 88888.00 2015-10-13 09:50:44.625 286 12324.80 31.50 54365.05 88888.00 2015-10-13 09:50:44.750 286 12324.92 31.52 54365.00 88888.00 2015-10-13 09:50:44.875 286 12325.10 31.57 54364.97 88888.00 2015-10-13 09:50:45.000 286 12325.25 31.60 54364.90 88888.00 2015-10-13 09:50:45.125 286 12325.38 31.65 54364.88 88888.00 2015-10-13 09:50:45.250 286 12325.45 31.70 54364.85 88888.00 2015-10-13 09:50:45.375 286 12325.52 31.77 54364.80 88888.00 2015-10-13 09:50:45.500 286 12325.58 31.80 54364.80 88888.00 2015-10-13 09:50:45.625 286 12325.55 31.85 54364.75 88888.00 2015-10-13 09:50:45.750 286 12325.55 31.93 54364.75 88888.00 2015-10-13 09:50:45.875 286 12325.60 32.00 54364.72 88888.00 2015-10-13 09:50:46.000 286 12325.62 32.02 54364.70 88888.00 2015-10-13 09:50:46.125 286 12325.50 32.08 54364.68 88888.00 2015-10-13 09:50:46.250 286 12325.42 32.12 54364.68 88888.00 2015-10-13 09:50:46.375 286 12325.40 32.15 54364.65 88888.00 2015-10-13 09:50:46.500 286 12325.35 32.23 54364.62 88888.00 2015-10-13 09:50:46.625 286 12325.33 32.27 54364.57 88888.00 2015-10-13 09:50:46.750 286 12325.27 32.38 54364.55 88888.00 2015-10-13 09:50:46.875 286 12325.20 32.42 54364.53 88888.00 2015-10-13 09:50:47.000 286 12325.12 32.45 54364.53 88888.00 2015-10-13 09:50:47.125 286 12325.08 32.45 54364.50 88888.00 2015-10-13 09:50:47.250 286 12324.98 32.42 54364.47 88888.00 2015-10-13 09:50:47.375 286 12324.90 32.42 54364.45 88888.00 2015-10-13 09:50:47.500 286 12324.80 32.45 54364.43 88888.00 2015-10-13 09:50:47.625 286 12324.80 32.42 54364.43 88888.00 2015-10-13 09:50:47.750 286 12324.75 32.38 54364.38 88888.00 2015-10-13 09:50:47.875 286 12324.70 32.33 54364.32 88888.00 2015-10-13 09:50:48.000 286 12324.73 32.23 54364.32 88888.00 2015-10-13 09:50:48.125 286 12324.75 32.17 54364.30 88888.00 2015-10-13 09:50:48.250 286 12324.73 32.15 54364.28 88888.00 2015-10-13 09:50:48.375 286 12324.73 32.12 54364.25 88888.00 2015-10-13 09:50:48.500 286 12324.80 32.08 54364.22 88888.00 2015-10-13 09:50:48.625 286 12324.85 31.98 54364.18 88888.00 2015-10-13 09:50:48.750 286 12324.90 31.95 54364.18 88888.00 2015-10-13 09:50:48.875 286 12324.98 31.90 54364.15 88888.00 2015-10-13 09:50:49.000 286 12325.12 31.82 54364.10 88888.00 2015-10-13 09:50:49.125 286 12325.20 31.77 54364.05 88888.00 2015-10-13 09:50:49.250 286 12325.23 31.75 54364.00 88888.00 2015-10-13 09:50:49.375 286 12325.38 31.75 54363.97 88888.00 2015-10-13 09:50:49.500 286 12325.48 31.70 54363.95 88888.00 2015-10-13 09:50:49.625 286 12325.52 31.65 54363.90 88888.00 2015-10-13 09:50:49.750 286 12325.65 31.65 54363.85 88888.00 2015-10-13 09:50:49.875 286 12325.75 31.70 54363.80 88888.00 2015-10-13 09:50:50.000 286 12325.80 31.70 54363.75 88888.00 2015-10-13 09:50:50.125 286 12325.85 31.75 54363.72 88888.00 2015-10-13 09:50:50.250 286 12325.95 31.77 54363.72 88888.00 2015-10-13 09:50:50.375 286 12326.08 31.88 54363.68 88888.00 2015-10-13 09:50:50.500 286 12326.15 31.93 54363.62 88888.00 2015-10-13 09:50:50.625 286 12326.23 32.00 54363.57 88888.00 2015-10-13 09:50:50.750 286 12326.25 32.10 54363.57 88888.00 2015-10-13 09:50:50.875 286 12326.25 32.23 54363.53 88888.00 2015-10-13 09:50:51.000 286 12326.27 32.35 54363.47 88888.00 2015-10-13 09:50:51.125 286 12326.20 32.42 54363.45 88888.00 2015-10-13 09:50:51.250 286 12326.08 32.52 54363.43 88888.00 2015-10-13 09:50:51.375 286 12326.12 32.67 54363.38 88888.00 2015-10-13 09:50:51.500 286 12326.10 32.85 54363.38 88888.00 2015-10-13 09:50:51.625 286 12326.02 32.98 54363.35 88888.00 2015-10-13 09:50:51.750 286 12325.88 33.08 54363.32 88888.00 2015-10-13 09:50:51.875 286 12325.73 33.17 54363.28 88888.00 2015-10-13 09:50:52.000 286 12325.58 33.30 54363.25 88888.00 2015-10-13 09:50:52.125 286 12325.45 33.40 54363.28 88888.00 2015-10-13 09:50:52.250 286 12325.30 33.52 54363.25 88888.00 2015-10-13 09:50:52.375 286 12325.25 33.58 54363.22 88888.00 2015-10-13 09:50:52.500 286 12325.12 33.62 54363.20 88888.00 2015-10-13 09:50:52.625 286 12325.00 33.65 54363.18 88888.00 2015-10-13 09:50:52.750 286 12324.83 33.65 54363.18 88888.00 2015-10-13 09:50:52.875 286 12324.65 33.70 54363.15 88888.00 2015-10-13 09:50:53.000 286 12324.52 33.73 54363.12 88888.00 2015-10-13 09:50:53.125 286 12324.40 33.67 54363.15 88888.00 2015-10-13 09:50:53.250 286 12324.30 33.65 54363.12 88888.00 2015-10-13 09:50:53.375 286 12324.25 33.62 54363.15 88888.00 2015-10-13 09:50:53.500 286 12324.15 33.58 54363.12 88888.00 2015-10-13 09:50:53.625 286 12324.02 33.52 54363.10 88888.00 2015-10-13 09:50:53.750 286 12323.98 33.45 54363.07 88888.00 2015-10-13 09:50:53.875 286 12323.90 33.38 54363.05 88888.00 2015-10-13 09:50:54.000 286 12323.88 33.33 54363.05 88888.00 2015-10-13 09:50:54.125 286 12323.90 33.30 54363.03 88888.00 2015-10-13 09:50:54.250 286 12323.90 33.25 54362.97 88888.00 2015-10-13 09:50:54.375 286 12323.95 33.20 54362.97 88888.00 2015-10-13 09:50:54.500 286 12324.00 33.15 54362.95 88888.00 2015-10-13 09:50:54.625 286 12323.95 33.10 54362.95 88888.00 2015-10-13 09:50:54.750 286 12323.95 33.08 54362.93 88888.00 2015-10-13 09:50:54.875 286 12324.00 33.02 54362.90 88888.00 2015-10-13 09:50:55.000 286 12324.00 33.02 54362.88 88888.00 2015-10-13 09:50:55.125 286 12324.02 33.00 54362.82 88888.00 2015-10-13 09:50:55.250 286 12324.02 33.02 54362.85 88888.00 2015-10-13 09:50:55.375 286 12324.08 33.05 54362.80 88888.00 2015-10-13 09:50:55.500 286 12324.08 33.10 54362.78 88888.00 2015-10-13 09:50:55.625 286 12324.08 33.12 54362.75 88888.00 2015-10-13 09:50:55.750 286 12324.12 33.17 54362.72 88888.00 2015-10-13 09:50:55.875 286 12324.15 33.20 54362.72 88888.00 2015-10-13 09:50:56.000 286 12324.15 33.23 54362.68 88888.00 2015-10-13 09:50:56.125 286 12324.15 33.33 54362.68 88888.00 2015-10-13 09:50:56.250 286 12324.10 33.35 54362.62 88888.00 2015-10-13 09:50:56.375 286 12324.12 33.40 54362.60 88888.00 2015-10-13 09:50:56.500 286 12324.15 33.42 54362.57 88888.00 2015-10-13 09:50:56.625 286 12324.15 33.50 54362.55 88888.00 2015-10-13 09:50:56.750 286 12324.15 33.60 54362.53 88888.00 2015-10-13 09:50:56.875 286 12324.12 33.70 54362.53 88888.00 2015-10-13 09:50:57.000 286 12324.10 33.70 54362.47 88888.00 2015-10-13 09:50:57.125 286 12324.12 33.75 54362.43 88888.00 2015-10-13 09:50:57.250 286 12324.17 33.88 54362.43 88888.00 2015-10-13 09:50:57.375 286 12324.17 33.98 54362.38 88888.00 2015-10-13 09:50:57.500 286 12324.20 34.02 54362.35 88888.00 2015-10-13 09:50:57.625 286 12324.20 34.05 54362.32 88888.00 2015-10-13 09:50:57.750 286 12324.25 34.10 54362.28 88888.00 2015-10-13 09:50:57.875 286 12324.35 34.15 54362.25 88888.00 2015-10-13 09:50:58.000 286 12324.40 34.17 54362.20 88888.00 2015-10-13 09:50:58.125 286 12324.45 34.23 54362.20 88888.00 2015-10-13 09:50:58.250 286 12324.40 34.27 54362.15 88888.00 2015-10-13 09:50:58.375 286 12324.42 34.30 54362.12 88888.00 2015-10-13 09:50:58.500 286 12324.45 34.33 54362.12 88888.00 2015-10-13 09:50:58.625 286 12324.48 34.38 54362.07 88888.00 2015-10-13 09:50:58.750 286 12324.50 34.35 54362.05 88888.00 2015-10-13 09:50:58.875 286 12324.60 34.38 54362.00 88888.00 2015-10-13 09:50:59.000 286 12324.67 34.38 54361.97 88888.00 2015-10-13 09:50:59.125 286 12324.73 34.38 54361.97 88888.00 2015-10-13 09:50:59.250 286 12324.75 34.38 54361.93 88888.00 2015-10-13 09:50:59.375 286 12324.75 34.33 54361.90 88888.00 2015-10-13 09:50:59.500 286 12324.80 34.30 54361.88 88888.00 2015-10-13 09:50:59.625 286 12324.80 34.25 54361.82 88888.00 2015-10-13 09:50:59.750 286 12324.80 34.17 54361.78 88888.00 2015-10-13 09:50:59.875 286 12324.83 34.12 54361.75 88888.00 2015-10-13 09:51:00.000 286 12324.80 34.10 54361.75 88888.00 2015-10-13 09:51:00.125 286 12324.83 34.00 54361.72 88888.00 2015-10-13 09:51:00.250 286 12324.80 33.88 54361.72 88888.00 2015-10-13 09:51:00.375 286 12324.75 33.77 54361.70 88888.00 2015-10-13 09:51:00.500 286 12324.77 33.67 54361.68 88888.00 2015-10-13 09:51:00.625 286 12324.83 33.58 54361.62 88888.00 2015-10-13 09:51:00.750 286 12324.85 33.50 54361.62 88888.00 2015-10-13 09:51:00.875 286 12324.95 33.40 54361.57 88888.00 2015-10-13 09:51:01.000 286 12325.02 33.30 54361.57 88888.00 2015-10-13 09:51:01.125 286 12325.05 33.17 54361.55 88888.00 2015-10-13 09:51:01.250 286 12325.00 33.08 54361.55 88888.00 2015-10-13 09:51:01.375 286 12324.98 33.02 54361.55 88888.00 2015-10-13 09:51:01.500 286 12324.98 32.95 54361.50 88888.00 2015-10-13 09:51:01.625 286 12325.05 32.83 54361.45 88888.00 2015-10-13 09:51:01.750 286 12325.08 32.77 54361.40 88888.00 2015-10-13 09:51:01.875 286 12325.12 32.70 54361.35 88888.00 2015-10-13 09:51:02.000 286 12325.10 32.62 54361.35 88888.00 2015-10-13 09:51:02.125 286 12325.08 32.60 54361.35 88888.00 2015-10-13 09:51:02.250 286 12325.00 32.50 54361.28 88888.00 2015-10-13 09:51:02.375 286 12325.02 32.45 54361.25 88888.00 2015-10-13 09:51:02.500 286 12325.08 32.45 54361.25 88888.00 2015-10-13 09:51:02.625 286 12325.08 32.45 54361.22 88888.00 2015-10-13 09:51:02.750 286 12325.02 32.40 54361.22 88888.00 2015-10-13 09:51:02.875 286 12324.92 32.40 54361.20 88888.00 2015-10-13 09:51:03.000 286 12324.85 32.42 54361.15 88888.00 2015-10-13 09:51:03.125 286 12324.90 32.45 54361.10 88888.00 2015-10-13 09:51:03.250 286 12324.90 32.45 54361.05 88888.00 2015-10-13 09:51:03.375 286 12324.90 32.48 54361.05 88888.00 2015-10-13 09:51:03.500 286 12324.83 32.48 54361.03 88888.00 2015-10-13 09:51:03.625 286 12324.77 32.42 54361.00 88888.00 2015-10-13 09:51:03.750 286 12324.73 32.45 54361.03 88888.00 2015-10-13 09:51:03.875 286 12324.70 32.42 54360.97 88888.00 2015-10-13 09:51:04.000 286 12324.65 32.42 54360.90 88888.00 2015-10-13 09:51:04.125 286 12324.62 32.42 54360.88 88888.00 2015-10-13 09:51:04.250 286 12324.58 32.48 54360.88 88888.00 2015-10-13 09:51:04.375 286 12324.58 32.50 54360.88 88888.00 2015-10-13 09:51:04.500 286 12324.62 32.50 54360.82 88888.00 2015-10-13 09:51:04.625 286 12324.58 32.52 54360.78 88888.00 2015-10-13 09:51:04.750 286 12324.55 32.52 54360.75 88888.00 2015-10-13 09:51:04.875 286 12324.58 32.55 54360.72 88888.00 2015-10-13 09:51:05.000 286 12324.60 32.58 54360.68 88888.00 2015-10-13 09:51:05.125 286 12324.65 32.60 54360.65 88888.00 2015-10-13 09:51:05.250 286 12324.67 32.60 54360.62 88888.00 2015-10-13 09:51:05.375 286 12324.70 32.65 54360.55 88888.00 2015-10-13 09:51:05.500 286 12324.77 32.73 54360.55 88888.00 2015-10-13 09:51:05.625 286 12324.85 32.77 54360.53 88888.00 2015-10-13 09:51:05.750 286 12324.92 32.80 54360.47 88888.00 2015-10-13 09:51:05.875 286 12325.00 32.83 54360.45 88888.00 2015-10-13 09:51:06.000 286 12325.10 32.85 54360.40 88888.00 2015-10-13 09:51:06.125 286 12325.20 32.90 54360.32 88888.00 2015-10-13 09:51:06.250 286 12325.27 32.98 54360.30 88888.00 2015-10-13 09:51:06.375 286 12325.35 33.02 54360.25 88888.00 2015-10-13 09:51:06.500 286 12325.38 33.08 54360.20 88888.00 2015-10-13 09:51:06.625 286 12325.48 33.15 54360.15 88888.00 2015-10-13 09:51:06.750 286 12325.60 33.25 54360.07 88888.00 2015-10-13 09:51:06.875 286 12325.70 33.27 54360.05 88888.00 2015-10-13 09:51:07.000 286 12325.73 33.30 54360.00 88888.00 2015-10-13 09:51:07.125 286 12325.83 33.33 54359.97 88888.00 2015-10-13 09:51:07.250 286 12325.92 33.33 54359.93 88888.00 2015-10-13 09:51:07.375 286 12326.05 33.38 54359.88 88888.00 2015-10-13 09:51:07.500 286 12326.10 33.40 54359.85 88888.00 2015-10-13 09:51:07.625 286 12326.23 33.38 54359.80 88888.00 2015-10-13 09:51:07.750 286 12326.30 33.40 54359.75 88888.00 2015-10-13 09:51:07.875 286 12326.42 33.45 54359.70 88888.00 2015-10-13 09:51:08.000 286 12326.55 33.45 54359.68 88888.00 2015-10-13 09:51:08.125 286 12326.67 33.45 54359.60 88888.00 2015-10-13 09:51:08.250 286 12326.70 33.42 54359.55 88888.00 2015-10-13 09:51:08.375 286 12326.73 33.45 54359.55 88888.00 2015-10-13 09:51:08.500 286 12326.80 33.48 54359.53 88888.00 2015-10-13 09:51:08.625 286 12326.88 33.50 54359.45 88888.00 2015-10-13 09:51:08.750 286 12326.95 33.48 54359.45 88888.00 2015-10-13 09:51:08.875 286 12326.98 33.48 54359.40 88888.00 2015-10-13 09:51:09.000 286 12326.92 33.50 54359.38 88888.00 2015-10-13 09:51:09.125 286 12327.00 33.50 54359.35 88888.00 2015-10-13 09:51:09.250 286 12327.00 33.52 54359.32 88888.00 2015-10-13 09:51:09.375 286 12326.98 33.55 54359.30 88888.00 2015-10-13 09:51:09.500 286 12326.98 33.55 54359.28 88888.00 2015-10-13 09:51:09.625 286 12327.00 33.55 54359.25 88888.00 2015-10-13 09:51:09.750 286 12327.05 33.60 54359.20 88888.00 2015-10-13 09:51:09.875 286 12327.00 33.58 54359.18 88888.00 2015-10-13 09:51:10.000 286 12327.00 33.55 54359.10 88888.00 2015-10-13 09:51:10.125 286 12327.02 33.52 54359.10 88888.00 2015-10-13 09:51:10.250 286 12327.00 33.52 54359.10 88888.00 2015-10-13 09:51:10.375 286 12327.05 33.55 54359.05 88888.00 2015-10-13 09:51:10.500 286 12327.05 33.55 54359.03 88888.00 2015-10-13 09:51:10.625 286 12327.05 33.55 54359.00 88888.00 2015-10-13 09:51:10.750 286 12327.05 33.58 54358.97 88888.00 2015-10-13 09:51:10.875 286 12327.02 33.58 54358.95 88888.00 2015-10-13 09:51:11.000 286 12327.00 33.58 54358.90 88888.00 2015-10-13 09:51:11.125 286 12327.02 33.60 54358.90 88888.00 2015-10-13 09:51:11.250 286 12327.00 33.60 54358.85 88888.00 2015-10-13 09:51:11.375 286 12327.05 33.65 54358.82 88888.00 2015-10-13 09:51:11.500 286 12327.05 33.67 54358.82 88888.00 2015-10-13 09:51:11.625 286 12327.00 33.65 54358.82 88888.00 2015-10-13 09:51:11.750 286 12327.02 33.62 54358.78 88888.00 2015-10-13 09:51:11.875 286 12327.00 33.60 54358.72 88888.00 2015-10-13 09:51:12.000 286 12326.98 33.60 54358.70 88888.00 2015-10-13 09:51:12.125 286 12326.95 33.60 54358.72 88888.00 2015-10-13 09:51:12.250 286 12326.98 33.65 54358.68 88888.00 2015-10-13 09:51:12.375 286 12327.00 33.65 54358.65 88888.00 2015-10-13 09:51:12.500 286 12326.98 33.62 54358.62 88888.00 2015-10-13 09:51:12.625 286 12326.90 33.60 54358.60 88888.00 2015-10-13 09:51:12.750 286 12326.88 33.58 54358.57 88888.00 2015-10-13 09:51:12.875 286 12326.92 33.58 54358.55 88888.00 2015-10-13 09:51:13.000 286 12326.98 33.52 54358.50 88888.00 2015-10-13 09:51:13.125 286 12326.98 33.50 54358.47 88888.00 2015-10-13 09:51:13.250 286 12326.92 33.42 54358.43 88888.00 2015-10-13 09:51:13.375 286 12326.95 33.40 54358.40 88888.00 2015-10-13 09:51:13.500 286 12327.05 33.38 54358.38 88888.00 2015-10-13 09:51:13.625 286 12327.10 33.33 54358.38 88888.00 2015-10-13 09:51:13.750 286 12327.05 33.20 54358.35 88888.00 2015-10-13 09:51:13.875 286 12327.12 33.12 54358.32 88888.00 2015-10-13 09:51:14.000 286 12327.17 33.05 54358.30 88888.00 2015-10-13 09:51:14.125 286 12327.15 33.00 54358.30 88888.00 2015-10-13 09:51:14.250 286 12327.08 32.85 54358.25 88888.00 2015-10-13 09:51:14.375 286 12327.10 32.83 54358.22 88888.00 2015-10-13 09:51:14.500 286 12327.10 32.77 54358.22 88888.00 2015-10-13 09:51:14.625 286 12327.12 32.73 54358.20 88888.00 2015-10-13 09:51:14.750 286 12327.12 32.62 54358.15 88888.00 2015-10-13 09:51:14.875 286 12327.12 32.52 54358.12 88888.00 2015-10-13 09:51:15.000 286 12327.10 32.45 54358.10 88888.00 2015-10-13 09:51:15.125 286 12327.08 32.48 54358.10 88888.00 2015-10-13 09:51:15.250 286 12327.00 32.40 54358.10 88888.00 2015-10-13 09:51:15.375 286 12326.98 32.40 54358.05 88888.00 2015-10-13 09:51:15.500 286 12326.92 32.38 54358.05 88888.00 2015-10-13 09:51:15.625 286 12326.88 32.33 54358.00 88888.00 2015-10-13 09:51:15.750 286 12326.85 32.27 54357.97 88888.00 2015-10-13 09:51:15.875 286 12326.80 32.27 54357.97 88888.00 2015-10-13 09:51:16.000 286 12326.70 32.20 54357.95 88888.00 2015-10-13 09:51:16.125 286 12326.60 32.15 54357.93 88888.00 2015-10-13 09:51:16.250 286 12326.52 32.10 54357.90 88888.00 2015-10-13 09:51:16.375 286 12326.48 32.08 54357.90 88888.00 2015-10-13 09:51:16.500 286 12326.35 32.02 54357.90 88888.00 2015-10-13 09:51:16.625 286 12326.20 32.00 54357.88 88888.00 2015-10-13 09:51:16.750 286 12326.15 31.95 54357.88 88888.00 2015-10-13 09:51:16.875 286 12326.08 31.95 54357.85 88888.00 2015-10-13 09:51:17.000 286 12326.05 31.90 54357.82 88888.00 2015-10-13 09:51:17.125 286 12325.98 31.88 54357.80 88888.00 2015-10-13 09:51:17.250 286 12325.85 31.80 54357.78 88888.00 2015-10-13 09:51:17.375 286 12325.80 31.77 54357.78 88888.00 2015-10-13 09:51:17.500 286 12325.75 31.73 54357.72 88888.00 2015-10-13 09:51:17.625 286 12325.70 31.65 54357.72 88888.00 2015-10-13 09:51:17.750 286 12325.70 31.57 54357.70 88888.00 2015-10-13 09:51:17.875 286 12325.67 31.52 54357.65 88888.00 2015-10-13 09:51:18.000 286 12325.62 31.45 54357.62 88888.00 2015-10-13 09:51:18.125 286 12325.70 31.40 54357.62 88888.00 2015-10-13 09:51:18.250 286 12325.73 31.32 54357.57 88888.00 2015-10-13 09:51:18.375 286 12325.67 31.30 54357.57 88888.00 2015-10-13 09:51:18.500 286 12325.67 31.25 54357.53 88888.00 2015-10-13 09:51:18.625 286 12325.73 31.20 54357.55 88888.00 2015-10-13 09:51:18.750 286 12325.73 31.18 54357.50 88888.00 2015-10-13 09:51:18.875 286 12325.75 31.20 54357.50 88888.00 2015-10-13 09:51:19.000 286 12325.73 31.20 54357.47 88888.00 2015-10-13 09:51:19.125 286 12325.73 31.18 54357.43 88888.00 2015-10-13 09:51:19.250 286 12325.73 31.12 54357.40 88888.00 2015-10-13 09:51:19.375 286 12325.80 31.10 54357.38 88888.00 2015-10-13 09:51:19.500 286 12325.73 31.05 54357.35 88888.00 2015-10-13 09:51:19.625 286 12325.65 31.05 54357.32 88888.00 2015-10-13 09:51:19.750 286 12325.65 31.00 54357.30 88888.00 2015-10-13 09:51:19.875 286 12325.75 30.95 54357.25 88888.00 2015-10-13 09:51:20.000 286 12325.77 30.88 54357.22 88888.00 2015-10-13 09:51:20.125 286 12325.77 30.85 54357.20 88888.00 2015-10-13 09:51:20.250 286 12325.75 30.80 54357.18 88888.00 2015-10-13 09:51:20.375 286 12325.77 30.77 54357.18 88888.00 2015-10-13 09:51:20.500 286 12325.85 30.75 54357.12 88888.00 2015-10-13 09:51:20.625 286 12325.85 30.68 54357.10 88888.00 2015-10-13 09:51:20.750 286 12325.90 30.62 54357.07 88888.00 2015-10-13 09:51:20.875 286 12325.92 30.57 54357.03 88888.00 2015-10-13 09:51:21.000 286 12325.98 30.55 54357.00 88888.00 2015-10-13 09:51:21.125 286 12326.02 30.52 54356.97 88888.00 2015-10-13 09:51:21.250 286 12326.08 30.48 54356.95 88888.00 2015-10-13 09:51:21.375 286 12326.17 30.45 54356.88 88888.00 2015-10-13 09:51:21.500 286 12326.25 30.45 54356.85 88888.00 2015-10-13 09:51:21.625 286 12326.30 30.43 54356.82 88888.00 2015-10-13 09:51:21.750 286 12326.33 30.40 54356.80 88888.00 2015-10-13 09:51:21.875 286 12326.38 30.38 54356.78 88888.00 2015-10-13 09:51:22.000 286 12326.42 30.35 54356.72 88888.00 2015-10-13 09:51:22.125 286 12326.42 30.35 54356.68 88888.00 2015-10-13 09:51:22.250 286 12326.42 30.32 54356.65 88888.00 2015-10-13 09:51:22.375 286 12326.50 30.32 54356.62 88888.00 2015-10-13 09:51:22.500 286 12326.52 30.38 54356.57 88888.00 2015-10-13 09:51:22.625 286 12326.58 30.38 54356.53 88888.00 2015-10-13 09:51:22.750 286 12326.60 30.38 54356.50 88888.00 2015-10-13 09:51:22.875 286 12326.45 30.40 54356.45 88888.00 2015-10-13 09:51:23.000 286 12326.33 30.40 54356.45 88888.00 2015-10-13 09:51:23.125 286 12326.17 30.43 54356.45 88888.00 2015-10-13 09:51:23.250 286 12326.05 30.50 54356.43 88888.00 2015-10-13 09:51:23.375 286 12326.00 30.55 54356.40 88888.00 2015-10-13 09:51:23.500 286 12325.88 30.55 54356.38 88888.00 2015-10-13 09:51:23.625 286 12325.73 30.52 54356.35 88888.00 2015-10-13 09:51:23.750 286 12325.62 30.52 54356.38 88888.00 2015-10-13 09:51:23.875 286 12325.52 30.55 54356.38 88888.00 2015-10-13 09:51:24.000 286 12325.35 30.52 54356.30 88888.00 2015-10-13 09:51:24.125 286 12325.23 30.52 54356.30 88888.00 2015-10-13 09:51:24.250 286 12325.17 30.48 54356.30 88888.00 2015-10-13 09:51:24.375 286 12325.10 30.45 54356.32 88888.00 2015-10-13 09:51:24.500 286 12325.05 30.43 54356.30 88888.00 2015-10-13 09:51:24.625 286 12324.98 30.38 54356.28 88888.00 2015-10-13 09:51:24.750 286 12324.88 30.32 54356.28 88888.00 2015-10-13 09:51:24.875 286 12324.77 30.25 54356.25 88888.00 2015-10-13 09:51:25.000 286 12324.80 30.18 54356.20 88888.00 2015-10-13 09:51:25.125 286 12324.77 30.07 54356.22 88888.00 2015-10-13 09:51:25.250 286 12324.73 29.95 54356.22 88888.00 2015-10-13 09:51:25.375 286 12324.65 29.90 54356.22 88888.00 2015-10-13 09:51:25.500 286 12324.58 29.80 54356.22 88888.00 2015-10-13 09:51:25.625 286 12324.55 29.75 54356.20 88888.00 2015-10-13 09:51:25.750 286 12324.50 29.65 54356.20 88888.00 2015-10-13 09:51:25.875 286 12324.40 29.52 54356.20 88888.00 2015-10-13 09:51:26.000 286 12324.38 29.38 54356.20 88888.00 2015-10-13 09:51:26.125 286 12324.42 29.23 54356.18 88888.00 2015-10-13 09:51:26.250 286 12324.42 29.10 54356.18 88888.00 2015-10-13 09:51:26.375 286 12324.42 29.02 54356.18 88888.00 2015-10-13 09:51:26.500 286 12324.35 28.93 54356.15 88888.00 2015-10-13 09:51:26.625 286 12324.30 28.82 54356.15 88888.00 2015-10-13 09:51:26.750 286 12324.35 28.80 54356.12 88888.00 2015-10-13 09:51:26.875 286 12324.33 28.77 54356.12 88888.00 2015-10-13 09:51:27.000 286 12324.38 28.70 54356.10 88888.00 2015-10-13 09:51:27.125 286 12324.40 28.60 54356.07 88888.00 2015-10-13 09:51:27.250 286 12324.35 28.52 54356.05 88888.00 2015-10-13 09:51:27.375 286 12324.33 28.50 54356.05 88888.00 2015-10-13 09:51:27.500 286 12324.30 28.48 54356.05 88888.00 2015-10-13 09:51:27.625 286 12324.33 28.48 54356.03 88888.00 2015-10-13 09:51:27.750 286 12324.30 28.48 54356.03 88888.00 2015-10-13 09:51:27.875 286 12324.23 28.50 54355.97 88888.00 2015-10-13 09:51:28.000 286 12324.15 28.50 54355.97 88888.00 2015-10-13 09:51:28.125 286 12324.05 28.50 54355.97 88888.00 2015-10-13 09:51:28.250 286 12323.88 28.50 54355.97 88888.00 2015-10-13 09:51:28.375 286 12323.75 28.55 54355.95 88888.00 2015-10-13 09:51:28.500 286 12323.55 28.55 54355.95 88888.00 2015-10-13 09:51:28.625 286 12323.40 28.55 54355.93 88888.00 2015-10-13 09:51:28.750 286 12323.27 28.55 54355.90 88888.00 2015-10-13 09:51:28.875 286 12323.10 28.55 54355.85 88888.00 2015-10-13 09:51:29.000 286 12322.90 28.52 54355.85 88888.00 2015-10-13 09:51:29.125 286 12322.70 28.48 54355.82 88888.00 2015-10-13 09:51:29.250 286 12322.52 28.43 54355.80 88888.00 2015-10-13 09:51:29.375 286 12322.42 28.48 54355.80 88888.00 2015-10-13 09:51:29.500 286 12322.33 28.50 54355.80 88888.00 2015-10-13 09:51:29.625 286 12322.15 28.48 54355.80 88888.00 2015-10-13 09:51:29.750 286 12322.00 28.50 54355.78 88888.00 2015-10-13 09:51:29.875 286 12321.80 28.50 54355.75 88888.00 2015-10-13 09:51:30.000 286 12321.62 28.45 54355.72 88888.00 2015-10-13 09:51:30.125 286 12321.50 28.43 54355.72 88888.00 2015-10-13 09:51:30.250 286 12321.35 28.40 54355.72 88888.00 2015-10-13 09:51:30.375 286 12321.23 28.48 54355.70 88888.00 2015-10-13 09:51:30.500 286 12321.05 28.48 54355.65 88888.00 2015-10-13 09:51:30.625 286 12320.90 28.48 54355.65 88888.00 2015-10-13 09:51:30.750 286 12320.83 28.48 54355.62 88888.00 2015-10-13 09:51:30.875 286 12320.70 28.43 54355.60 88888.00 2015-10-13 09:51:31.000 286 12320.60 28.38 54355.55 88888.00 2015-10-13 09:51:31.125 286 12320.52 28.38 54355.57 88888.00 2015-10-13 09:51:31.250 286 12320.42 28.35 54355.50 88888.00 2015-10-13 09:51:31.375 286 12320.38 28.35 54355.50 88888.00 2015-10-13 09:51:31.500 286 12320.23 28.30 54355.47 88888.00 2015-10-13 09:51:31.625 286 12320.10 28.25 54355.45 88888.00 2015-10-13 09:51:31.750 286 12320.02 28.18 54355.43 88888.00 2015-10-13 09:51:31.875 286 12319.98 28.10 54355.40 88888.00 2015-10-13 09:51:32.000 286 12319.90 28.02 54355.40 88888.00 2015-10-13 09:51:32.125 286 12319.83 27.95 54355.40 88888.00 2015-10-13 09:51:32.250 286 12319.73 27.80 54355.38 88888.00 2015-10-13 09:51:32.375 286 12319.75 27.73 54355.32 88888.00 2015-10-13 09:51:32.500 286 12319.73 27.62 54355.30 88888.00 2015-10-13 09:51:32.625 286 12319.70 27.55 54355.28 88888.00 2015-10-13 09:51:32.750 286 12319.67 27.48 54355.25 88888.00 2015-10-13 09:51:32.875 286 12319.58 27.38 54355.22 88888.00 2015-10-13 09:51:33.000 286 12319.55 27.27 54355.20 88888.00 2015-10-13 09:51:33.125 286 12319.50 27.23 54355.20 88888.00 2015-10-13 09:51:33.250 286 12319.45 27.15 54355.18 88888.00 2015-10-13 09:51:33.375 286 12319.42 27.10 54355.12 88888.00 2015-10-13 09:51:33.500 286 12319.35 27.05 54355.12 88888.00 2015-10-13 09:51:33.625 286 12319.33 26.95 54355.07 88888.00 2015-10-13 09:51:33.750 286 12319.30 26.93 54355.03 88888.00 2015-10-13 09:51:33.875 286 12319.33 26.85 54354.97 88888.00 2015-10-13 09:51:34.000 286 12319.35 26.80 54354.90 88888.00 2015-10-13 09:51:34.125 286 12319.38 26.77 54354.85 88888.00 2015-10-13 09:51:34.250 286 12319.42 26.70 54354.85 88888.00 2015-10-13 09:51:34.375 286 12319.45 26.68 54354.80 88888.00 2015-10-13 09:51:34.500 286 12319.50 26.68 54354.75 88888.00 2015-10-13 09:51:34.625 286 12319.55 26.70 54354.72 88888.00 2015-10-13 09:51:34.750 286 12319.60 26.73 54354.65 88888.00 2015-10-13 09:51:34.875 286 12319.70 26.73 54354.57 88888.00 2015-10-13 09:51:35.000 286 12319.73 26.73 54354.53 88888.00 2015-10-13 09:51:35.125 286 12319.85 26.75 54354.53 88888.00 2015-10-13 09:51:35.250 286 12319.85 26.73 54354.47 88888.00 2015-10-13 09:51:35.375 286 12319.85 26.75 54354.45 88888.00 2015-10-13 09:51:35.500 286 12319.88 26.75 54354.38 88888.00 2015-10-13 09:51:35.625 286 12319.90 26.75 54354.32 88888.00 2015-10-13 09:51:35.750 286 12319.98 26.80 54354.30 88888.00 2015-10-13 09:51:35.875 286 12320.08 26.88 54354.28 88888.00 2015-10-13 09:51:36.000 286 12320.12 26.90 54354.20 88888.00 2015-10-13 09:51:36.125 286 12320.12 26.98 54354.20 88888.00 2015-10-13 09:51:36.250 286 12320.17 27.05 54354.12 88888.00 2015-10-13 09:51:36.375 286 12320.33 27.12 54354.05 88888.00 2015-10-13 09:51:36.500 286 12320.38 27.20 54354.00 88888.00 2015-10-13 09:51:36.625 286 12320.42 27.25 54353.95 88888.00 2015-10-13 09:51:36.750 286 12320.50 27.32 54353.90 88888.00 2015-10-13 09:51:36.875 286 12320.55 27.43 54353.82 88888.00 2015-10-13 09:51:37.000 286 12320.65 27.52 54353.78 88888.00 2015-10-13 09:51:37.125 286 12320.75 27.57 54353.75 88888.00 2015-10-13 09:51:37.250 286 12320.83 27.65 54353.65 88888.00 2015-10-13 09:51:37.375 286 12321.00 27.77 54353.60 88888.00 2015-10-13 09:51:37.500 286 12321.12 27.88 54353.55 88888.00 2015-10-13 09:51:37.625 286 12321.15 27.98 54353.53 88888.00 2015-10-13 09:51:37.750 286 12321.20 28.00 54353.45 88888.00 2015-10-13 09:51:37.875 286 12321.38 28.07 54353.38 88888.00 2015-10-13 09:51:38.000 286 12321.50 28.20 54353.30 88888.00 2015-10-13 09:51:38.125 286 12321.55 28.30 54353.28 88888.00 2015-10-13 09:51:38.250 286 12321.60 28.43 54353.22 88888.00 2015-10-13 09:51:38.375 286 12321.67 28.52 54353.15 88888.00 2015-10-13 09:51:38.500 286 12321.73 28.60 54353.07 88888.00 2015-10-13 09:51:38.625 286 12321.83 28.73 54353.05 88888.00 2015-10-13 09:51:38.750 286 12321.95 28.82 54353.03 88888.00 2015-10-13 09:51:38.875 286 12321.98 28.93 54352.97 88888.00 2015-10-13 09:51:39.000 286 12322.05 29.10 54352.93 88888.00 2015-10-13 09:51:39.125 286 12322.12 29.25 54352.85 88888.00 2015-10-13 09:51:39.250 286 12322.15 29.35 54352.85 88888.00 2015-10-13 09:51:39.375 286 12322.12 29.48 54352.82 88888.00 2015-10-13 09:51:39.500 286 12322.12 29.57 54352.75 88888.00 2015-10-13 09:51:39.625 286 12322.10 29.70 54352.75 88888.00 2015-10-13 09:51:39.750 286 12322.10 29.85 54352.70 88888.00 2015-10-13 09:51:39.875 286 12322.05 30.02 54352.68 88888.00 2015-10-13 09:51:40.000 286 12322.00 30.20 54352.62 88888.00 2015-10-13 09:51:40.125 286 12321.95 30.32 54352.57 88888.00 2015-10-13 09:51:40.250 286 12321.90 30.43 54352.60 88888.00 2015-10-13 09:51:40.375 286 12321.90 30.52 54352.55 88888.00 2015-10-13 09:51:40.500 286 12321.85 30.65 54352.53 88888.00 2015-10-13 09:51:40.625 286 12321.80 30.80 54352.50 88888.00 2015-10-13 09:51:40.750 286 12321.77 30.90 54352.45 88888.00 2015-10-13 09:51:40.875 286 12321.73 31.00 54352.38 88888.00 2015-10-13 09:51:41.000 286 12321.70 31.10 54352.38 88888.00 2015-10-13 09:51:41.125 286 12321.70 31.18 54352.35 88888.00 2015-10-13 09:51:41.250 286 12321.73 31.25 54352.30 88888.00 2015-10-13 09:51:41.375 286 12321.75 31.27 54352.25 88888.00 2015-10-13 09:51:41.500 286 12321.67 31.27 54352.20 88888.00 2015-10-13 09:51:41.625 286 12321.65 31.32 54352.20 88888.00 2015-10-13 09:51:41.750 286 12321.62 31.38 54352.18 88888.00 2015-10-13 09:51:41.875 286 12321.67 31.43 54352.12 88888.00 2015-10-13 09:51:42.000 286 12321.70 31.48 54352.10 88888.00 2015-10-13 09:51:42.125 286 12321.75 31.50 54352.10 88888.00 2015-10-13 09:51:42.250 286 12321.80 31.48 54352.07 88888.00 2015-10-13 09:51:42.375 286 12321.88 31.52 54352.05 88888.00 2015-10-13 09:51:42.500 286 12321.92 31.55 54352.03 88888.00 2015-10-13 09:51:42.625 286 12321.88 31.57 54352.00 88888.00 2015-10-13 09:51:42.750 286 12321.90 31.60 54351.97 88888.00 2015-10-13 09:51:42.875 286 12322.02 31.60 54351.93 88888.00 2015-10-13 09:51:43.000 286 12322.05 31.62 54351.90 88888.00 2015-10-13 09:51:43.125 286 12322.05 31.68 54351.88 88888.00 2015-10-13 09:51:43.250 286 12322.02 31.70 54351.82 88888.00 2015-10-13 09:51:43.375 286 12322.17 31.73 54351.78 88888.00 2015-10-13 09:51:43.500 286 12322.20 31.75 54351.75 88888.00 2015-10-13 09:51:43.625 286 12322.30 31.75 54351.70 88888.00 2015-10-13 09:51:43.750 286 12322.35 31.77 54351.70 88888.00 2015-10-13 09:51:43.875 286 12322.38 31.82 54351.65 88888.00 2015-10-13 09:51:44.000 286 12322.50 31.85 54351.57 88888.00 2015-10-13 09:51:44.125 286 12322.58 31.88 54351.55 88888.00 2015-10-13 09:51:44.250 286 12322.62 31.90 54351.50 88888.00 2015-10-13 09:51:44.375 286 12322.75 31.95 54351.45 88888.00 2015-10-13 09:51:44.500 286 12322.88 31.98 54351.43 88888.00 2015-10-13 09:51:44.625 286 12323.02 32.10 54351.38 88888.00 2015-10-13 09:51:44.750 286 12323.12 32.23 54351.38 88888.00 2015-10-13 09:51:44.875 286 12323.15 32.33 54351.32 88888.00 2015-10-13 09:51:45.000 286 12323.20 32.40 54351.28 88888.00 2015-10-13 09:51:45.125 286 12323.27 32.55 54351.25 88888.00 2015-10-13 09:51:45.250 286 12323.30 32.65 54351.22 88888.00 2015-10-13 09:51:45.375 286 12323.35 32.73 54351.20 88888.00 2015-10-13 09:51:45.500 286 12323.33 32.80 54351.18 88888.00 2015-10-13 09:51:45.625 286 12323.33 32.88 54351.15 88888.00 2015-10-13 09:51:45.750 286 12323.35 32.92 54351.12 88888.00 2015-10-13 09:51:45.875 286 12323.30 33.02 54351.07 88888.00 2015-10-13 09:51:46.000 286 12323.25 33.10 54351.05 88888.00 2015-10-13 09:51:46.125 286 12323.23 33.12 54351.03 88888.00 2015-10-13 09:51:46.250 286 12323.23 33.15 54351.00 88888.00 2015-10-13 09:51:46.375 286 12323.25 33.17 54350.95 88888.00 2015-10-13 09:51:46.500 286 12323.23 33.20 54350.93 88888.00 2015-10-13 09:51:46.625 286 12323.17 33.23 54350.90 88888.00 2015-10-13 09:51:46.750 286 12323.15 33.23 54350.88 88888.00 2015-10-13 09:51:46.875 286 12323.15 33.20 54350.85 88888.00 2015-10-13 09:51:47.000 286 12323.15 33.17 54350.82 88888.00 2015-10-13 09:51:47.125 286 12323.17 33.15 54350.80 88888.00 2015-10-13 09:51:47.250 286 12323.17 33.08 54350.80 88888.00 2015-10-13 09:51:47.375 286 12323.20 33.08 54350.75 88888.00 2015-10-13 09:51:47.500 286 12323.27 33.08 54350.75 88888.00 2015-10-13 09:51:47.625 286 12323.38 33.08 54350.70 88888.00 2015-10-13 09:51:47.750 286 12323.45 33.02 54350.68 88888.00 2015-10-13 09:51:47.875 286 12323.52 32.98 54350.65 88888.00 2015-10-13 09:51:48.000 286 12323.58 32.95 54350.62 88888.00 2015-10-13 09:51:48.125 286 12323.65 33.00 54350.57 88888.00 2015-10-13 09:51:48.250 286 12323.75 33.00 54350.57 88888.00 2015-10-13 09:51:48.375 286 12323.83 33.00 54350.55 88888.00 2015-10-13 09:51:48.500 286 12323.88 32.98 54350.55 88888.00 2015-10-13 09:51:48.625 286 12323.95 32.92 54350.50 88888.00 2015-10-13 09:51:48.750 286 12324.00 32.92 54350.47 88888.00 2015-10-13 09:51:48.875 286 12324.08 32.95 54350.45 88888.00 2015-10-13 09:51:49.000 286 12324.15 32.95 54350.43 88888.00 2015-10-13 09:51:49.125 286 12324.25 32.95 54350.40 88888.00 2015-10-13 09:51:49.250 286 12324.27 32.95 54350.38 88888.00 2015-10-13 09:51:49.375 286 12324.35 32.98 54350.35 88888.00 2015-10-13 09:51:49.500 286 12324.42 33.00 54350.32 88888.00 2015-10-13 09:51:49.625 286 12324.58 33.02 54350.30 88888.00 2015-10-13 09:51:49.750 286 12324.67 33.08 54350.28 88888.00 2015-10-13 09:51:49.875 286 12324.70 33.12 54350.22 88888.00 2015-10-13 09:51:50.000 286 12324.70 33.15 54350.15 88888.00 2015-10-13 09:51:50.125 286 12324.77 33.20 54350.12 88888.00 2015-10-13 09:51:50.250 286 12324.88 33.30 54350.07 88888.00 2015-10-13 09:51:50.375 286 12324.95 33.35 54350.03 88888.00 2015-10-13 09:51:50.500 286 12325.05 33.40 54350.00 88888.00 2015-10-13 09:51:50.625 286 12325.05 33.48 54350.00 88888.00 2015-10-13 09:51:50.750 286 12325.12 33.55 54349.97 88888.00 2015-10-13 09:51:50.875 286 12325.17 33.62 54349.95 88888.00 2015-10-13 09:51:51.000 286 12325.23 33.67 54349.95 88888.00 2015-10-13 09:51:51.125 286 12325.20 33.73 54349.88 88888.00 2015-10-13 09:51:51.250 286 12325.20 33.73 54349.82 88888.00 2015-10-13 09:51:51.375 286 12325.30 33.75 54349.85 88888.00 2015-10-13 09:51:51.500 286 12325.38 33.80 54349.80 88888.00 2015-10-13 09:51:51.625 286 12325.38 33.83 54349.78 88888.00 2015-10-13 09:51:51.750 286 12325.38 33.83 54349.75 88888.00 2015-10-13 09:51:51.875 286 12325.40 33.85 54349.72 88888.00 2015-10-13 09:51:52.000 286 12325.38 33.83 54349.68 88888.00 2015-10-13 09:51:52.125 286 12325.40 33.80 54349.65 88888.00 2015-10-13 09:51:52.250 286 12325.42 33.80 54349.65 88888.00 2015-10-13 09:51:52.375 286 12325.48 33.80 54349.62 88888.00 2015-10-13 09:51:52.500 286 12325.50 33.83 54349.60 88888.00 2015-10-13 09:51:52.625 286 12325.48 33.77 54349.57 88888.00 2015-10-13 09:51:52.750 286 12325.48 33.75 54349.57 88888.00 2015-10-13 09:51:52.875 286 12325.52 33.73 54349.55 88888.00 2015-10-13 09:51:53.000 286 12325.55 33.67 54349.50 88888.00 2015-10-13 09:51:53.125 286 12325.52 33.62 54349.50 88888.00 2015-10-13 09:51:53.250 286 12325.58 33.58 54349.47 88888.00 2015-10-13 09:51:53.375 286 12325.65 33.52 54349.45 88888.00 2015-10-13 09:51:53.500 286 12325.67 33.52 54349.45 88888.00 2015-10-13 09:51:53.625 286 12325.73 33.50 54349.45 88888.00 2015-10-13 09:51:53.750 286 12325.77 33.52 54349.43 88888.00 2015-10-13 09:51:53.875 286 12325.83 33.45 54349.43 88888.00 2015-10-13 09:51:54.000 286 12325.83 33.40 54349.40 88888.00 2015-10-13 09:51:54.125 286 12325.88 33.35 54349.40 88888.00 2015-10-13 09:51:54.250 286 12325.92 33.30 54349.40 88888.00 2015-10-13 09:51:54.375 286 12326.02 33.27 54349.40 88888.00 2015-10-13 09:51:54.500 286 12326.15 33.25 54349.35 88888.00 2015-10-13 09:51:54.625 286 12326.20 33.23 54349.32 88888.00 2015-10-13 09:51:54.750 286 12326.33 33.20 54349.30 88888.00 2015-10-13 09:51:54.875 286 12326.38 33.12 54349.30 88888.00 2015-10-13 09:51:55.000 286 12326.42 33.08 54349.28 88888.00 2015-10-13 09:51:55.125 286 12326.50 32.98 54349.28 88888.00 2015-10-13 09:51:55.250 286 12326.55 32.92 54349.25 88888.00 2015-10-13 09:51:55.375 286 12326.67 32.88 54349.28 88888.00 2015-10-13 09:51:55.500 286 12326.80 32.85 54349.28 88888.00 2015-10-13 09:51:55.625 286 12326.90 32.80 54349.22 88888.00 2015-10-13 09:51:55.750 286 12327.02 32.75 54349.22 88888.00 2015-10-13 09:51:55.875 286 12327.12 32.70 54349.20 88888.00 2015-10-13 09:51:56.000 286 12327.25 32.67 54349.20 88888.00 2015-10-13 09:51:56.125 286 12327.35 32.65 54349.20 88888.00 2015-10-13 09:51:56.250 286 12327.42 32.55 54349.15 88888.00 2015-10-13 09:51:56.375 286 12327.52 32.55 54349.12 88888.00 2015-10-13 09:51:56.500 286 12327.55 32.48 54349.10 88888.00 2015-10-13 09:51:56.625 286 12327.65 32.45 54349.07 88888.00 2015-10-13 09:51:56.750 286 12327.80 32.42 54349.10 88888.00 2015-10-13 09:51:56.875 286 12327.85 32.42 54349.07 88888.00 2015-10-13 09:51:57.000 286 12327.90 32.38 54349.05 88888.00 2015-10-13 09:51:57.125 286 12327.98 32.40 54349.03 88888.00 2015-10-13 09:51:57.250 286 12328.10 32.40 54349.03 88888.00 2015-10-13 09:51:57.375 286 12328.17 32.40 54349.00 88888.00 2015-10-13 09:51:57.500 286 12328.25 32.33 54348.97 88888.00 2015-10-13 09:51:57.625 286 12328.35 32.33 54348.95 88888.00 2015-10-13 09:51:57.750 286 12328.40 32.30 54348.93 88888.00 2015-10-13 09:51:57.875 286 12328.50 32.25 54348.93 88888.00 2015-10-13 09:51:58.000 286 12328.58 32.23 54348.88 88888.00 2015-10-13 09:51:58.125 286 12328.65 32.20 54348.85 88888.00 2015-10-13 09:51:58.250 286 12328.75 32.15 54348.85 88888.00 2015-10-13 09:51:58.375 286 12328.85 32.12 54348.82 88888.00 2015-10-13 09:51:58.500 286 12328.90 32.12 54348.82 88888.00 2015-10-13 09:51:58.625 286 12328.98 32.08 54348.80 88888.00 2015-10-13 09:51:58.750 286 12329.05 32.02 54348.78 88888.00 2015-10-13 09:51:58.875 286 12329.12 32.00 54348.75 88888.00 2015-10-13 09:51:59.000 286 12329.20 31.98 54348.70 88888.00 2015-10-13 09:51:59.125 286 12329.27 31.98 54348.68 88888.00 2015-10-13 09:51:59.250 286 12329.40 31.95 54348.62 88888.00 2015-10-13 09:51:59.375 286 12329.50 31.95 54348.60 88888.00 2015-10-13 09:51:59.500 286 12329.50 31.98 54348.57 88888.00 2015-10-13 09:51:59.625 286 12329.52 31.98 54348.55 88888.00 2015-10-13 09:51:59.750 286 12329.55 32.02 54348.50 88888.00 2015-10-13 09:51:59.875 286 12329.62 32.08 54348.50 88888.00 2015-10-13 09:52:00.000 286 12329.77 32.10 54348.45 88888.00 2015-10-13 09:52:00.125 286 12329.85 32.15 54348.45 88888.00 2015-10-13 09:52:00.250 286 12329.90 32.20 54348.43 88888.00 2015-10-13 09:52:00.375 286 12329.95 32.27 54348.35 88888.00 2015-10-13 09:52:00.500 286 12329.95 32.35 54348.35 88888.00 2015-10-13 09:52:00.625 286 12329.95 32.42 54348.32 88888.00 2015-10-13 09:52:00.750 286 12330.02 32.50 54348.30 88888.00 2015-10-13 09:52:00.875 286 12330.08 32.50 54348.25 88888.00 2015-10-13 09:52:01.000 286 12330.10 32.58 54348.22 88888.00 2015-10-13 09:52:01.125 286 12330.12 32.62 54348.20 88888.00 2015-10-13 09:52:01.250 286 12330.08 32.67 54348.20 88888.00 2015-10-13 09:52:01.375 286 12330.08 32.75 54348.15 88888.00 2015-10-13 09:52:01.500 286 12330.15 32.80 54348.12 88888.00 2015-10-13 09:52:01.625 286 12330.23 32.88 54348.07 88888.00 2015-10-13 09:52:01.750 286 12330.20 32.92 54348.05 88888.00 2015-10-13 09:52:01.875 286 12330.23 32.98 54348.05 88888.00 2015-10-13 09:52:02.000 286 12330.27 33.00 54348.00 88888.00 2015-10-13 09:52:02.125 286 12330.33 33.05 54347.97 88888.00 2015-10-13 09:52:02.250 286 12330.38 33.05 54347.93 88888.00 2015-10-13 09:52:02.375 286 12330.40 33.08 54347.90 88888.00 2015-10-13 09:52:02.500 286 12330.40 33.12 54347.88 88888.00 2015-10-13 09:52:02.625 286 12330.42 33.12 54347.82 88888.00 2015-10-13 09:52:02.750 286 12330.48 33.15 54347.78 88888.00 2015-10-13 09:52:02.875 286 12330.50 33.23 54347.75 88888.00 2015-10-13 09:52:03.000 286 12330.58 33.27 54347.72 88888.00 2015-10-13 09:52:03.125 286 12330.65 33.30 54347.70 88888.00 2015-10-13 09:52:03.250 286 12330.77 33.30 54347.68 88888.00 2015-10-13 09:52:03.375 286 12330.77 33.35 54347.65 88888.00 2015-10-13 09:52:03.500 286 12330.80 33.38 54347.60 88888.00 2015-10-13 09:52:03.625 286 12330.77 33.40 54347.57 88888.00 2015-10-13 09:52:03.750 286 12330.77 33.40 54347.57 88888.00 2015-10-13 09:52:03.875 286 12330.88 33.45 54347.55 88888.00 2015-10-13 09:52:04.000 286 12331.00 33.48 54347.53 88888.00 2015-10-13 09:52:04.125 286 12331.02 33.50 54347.50 88888.00 2015-10-13 09:52:04.250 286 12330.98 33.48 54347.50 88888.00 2015-10-13 09:52:04.375 286 12331.02 33.48 54347.45 88888.00 2015-10-13 09:52:04.500 286 12330.98 33.45 54347.43 88888.00 2015-10-13 09:52:04.625 286 12330.98 33.48 54347.38 88888.00 2015-10-13 09:52:04.750 286 12331.05 33.55 54347.35 88888.00 2015-10-13 09:52:04.875 286 12331.15 33.58 54347.32 88888.00 2015-10-13 09:52:05.000 286 12331.15 33.58 54347.32 88888.00 2015-10-13 09:52:05.125 286 12331.17 33.58 54347.32 88888.00 2015-10-13 09:52:05.250 286 12331.25 33.60 54347.28 88888.00 2015-10-13 09:52:05.375 286 12331.40 33.65 54347.25 88888.00 2015-10-13 09:52:05.500 286 12331.48 33.73 54347.20 88888.00 2015-10-13 09:52:05.625 286 12331.58 33.80 54347.20 88888.00 2015-10-13 09:52:05.750 286 12331.65 33.85 54347.18 88888.00 2015-10-13 09:52:05.875 286 12331.73 33.92 54347.15 88888.00 2015-10-13 09:52:06.000 286 12331.85 34.00 54347.10 88888.00 2015-10-13 09:52:06.125 286 12331.95 34.10 54347.10 88888.00 2015-10-13 09:52:06.250 286 12332.08 34.23 54347.07 88888.00 2015-10-13 09:52:06.375 286 12332.12 34.27 54347.05 88888.00 2015-10-13 09:52:06.500 286 12332.15 34.38 54347.03 88888.00 2015-10-13 09:52:06.625 286 12332.15 34.42 54346.97 88888.00 2015-10-13 09:52:06.750 286 12332.25 34.50 54346.95 88888.00 2015-10-13 09:52:06.875 286 12332.30 34.58 54346.93 88888.00 2015-10-13 09:52:07.000 286 12332.30 34.65 54346.85 88888.00 2015-10-13 09:52:07.125 286 12332.33 34.73 54346.80 88888.00 2015-10-13 09:52:07.250 286 12332.35 34.83 54346.78 88888.00 2015-10-13 09:52:07.375 286 12332.35 34.88 54346.75 88888.00 2015-10-13 09:52:07.500 286 12332.42 34.95 54346.75 88888.00 2015-10-13 09:52:07.625 286 12332.50 34.98 54346.70 88888.00 2015-10-13 09:52:07.750 286 12332.58 35.05 54346.65 88888.00 2015-10-13 09:52:07.875 286 12332.67 35.10 54346.60 88888.00 2015-10-13 09:52:08.000 286 12332.73 35.10 54346.55 88888.00 2015-10-13 09:52:08.125 286 12332.75 35.12 54346.53 88888.00 2015-10-13 09:52:08.250 286 12332.77 35.15 54346.53 88888.00 2015-10-13 09:52:08.375 286 12332.92 35.17 54346.47 88888.00 2015-10-13 09:52:08.500 286 12333.00 35.17 54346.45 88888.00 2015-10-13 09:52:08.625 286 12332.98 35.20 54346.40 88888.00 2015-10-13 09:52:08.750 286 12332.95 35.23 54346.35 88888.00 2015-10-13 09:52:08.875 286 12333.00 35.20 54346.35 88888.00 2015-10-13 09:52:09.000 286 12333.10 35.20 54346.32 88888.00 2015-10-13 09:52:09.125 286 12333.12 35.20 54346.30 88888.00 2015-10-13 09:52:09.250 286 12333.10 35.20 54346.28 88888.00 2015-10-13 09:52:09.375 286 12333.10 35.23 54346.25 88888.00 2015-10-13 09:52:09.500 286 12333.08 35.23 54346.22 88888.00 2015-10-13 09:52:09.625 286 12333.10 35.27 54346.20 88888.00 2015-10-13 09:52:09.750 286 12333.17 35.25 54346.18 88888.00 2015-10-13 09:52:09.875 286 12333.25 35.27 54346.12 88888.00 2015-10-13 09:52:10.000 286 12333.33 35.27 54346.07 88888.00 2015-10-13 09:52:10.125 286 12333.35 35.30 54346.05 88888.00 2015-10-13 09:52:10.250 286 12333.38 35.35 54346.03 88888.00 2015-10-13 09:52:10.375 286 12333.42 35.42 54346.00 88888.00 2015-10-13 09:52:10.500 286 12333.55 35.50 54345.97 88888.00 2015-10-13 09:52:10.625 286 12333.60 35.58 54345.93 88888.00 2015-10-13 09:52:10.750 286 12333.70 35.60 54345.88 88888.00 2015-10-13 09:52:10.875 286 12333.77 35.65 54345.82 88888.00 2015-10-13 09:52:11.000 286 12333.90 35.70 54345.78 88888.00 2015-10-13 09:52:11.125 286 12334.00 35.77 54345.78 88888.00 2015-10-13 09:52:11.250 286 12334.08 35.83 54345.72 88888.00 2015-10-13 09:52:11.375 286 12334.25 35.92 54345.68 88888.00 2015-10-13 09:52:11.500 286 12334.42 35.98 54345.62 88888.00 2015-10-13 09:52:11.625 286 12334.52 36.02 54345.60 88888.00 2015-10-13 09:52:11.750 286 12334.58 36.05 54345.57 88888.00 2015-10-13 09:52:11.875 286 12334.65 36.10 54345.55 88888.00 2015-10-13 09:52:12.000 286 12334.83 36.15 54345.50 88888.00 2015-10-13 09:52:12.125 286 12335.02 36.25 54345.45 88888.00 2015-10-13 09:52:12.250 286 12335.17 36.27 54345.38 88888.00 2015-10-13 09:52:12.375 286 12335.27 36.27 54345.35 88888.00 2015-10-13 09:52:12.500 286 12335.35 36.33 54345.32 88888.00 2015-10-13 09:52:12.625 286 12335.42 36.40 54345.30 88888.00 2015-10-13 09:52:12.750 286 12335.52 36.45 54345.28 88888.00 2015-10-13 09:52:12.875 286 12335.60 36.48 54345.22 88888.00 2015-10-13 09:52:13.000 286 12335.73 36.48 54345.18 88888.00 2015-10-13 09:52:13.125 286 12335.85 36.48 54345.15 88888.00 2015-10-13 09:52:13.250 286 12335.92 36.50 54345.12 88888.00 2015-10-13 09:52:13.375 286 12336.05 36.55 54345.10 88888.00 2015-10-13 09:52:13.500 286 12336.12 36.65 54345.10 88888.00 2015-10-13 09:52:13.625 286 12336.15 36.67 54345.05 88888.00 2015-10-13 09:52:13.750 286 12336.10 36.73 54345.03 88888.00 2015-10-13 09:52:13.875 286 12336.10 36.77 54344.97 88888.00 2015-10-13 09:52:14.000 286 12336.10 36.83 54344.95 88888.00 2015-10-13 09:52:14.125 286 12336.10 36.88 54344.93 88888.00 2015-10-13 09:52:14.250 286 12336.12 36.92 54344.88 88888.00 2015-10-13 09:52:14.375 286 12336.23 36.98 54344.85 88888.00 2015-10-13 09:52:14.500 286 12336.30 37.05 54344.85 88888.00 2015-10-13 09:52:14.625 286 12336.25 37.12 54344.82 88888.00 2015-10-13 09:52:14.750 286 12336.30 37.23 54344.80 88888.00 2015-10-13 09:52:14.875 286 12336.33 37.35 54344.78 88888.00 2015-10-13 09:52:15.000 286 12336.33 37.45 54344.75 88888.00 2015-10-13 09:52:15.125 286 12336.35 37.58 54344.75 88888.00 2015-10-13 09:52:15.250 286 12336.33 37.70 54344.72 88888.00 2015-10-13 09:52:15.375 286 12336.33 37.85 54344.68 88888.00 2015-10-13 09:52:15.500 286 12336.40 38.00 54344.65 88888.00 2015-10-13 09:52:15.625 286 12336.38 38.17 54344.62 88888.00 2015-10-13 09:52:15.750 286 12336.35 38.33 54344.62 88888.00 2015-10-13 09:52:15.875 286 12336.38 38.48 54344.60 88888.00 2015-10-13 09:52:16.000 286 12336.45 38.67 54344.57 88888.00 2015-10-13 09:52:16.125 286 12336.45 38.85 54344.55 88888.00 2015-10-13 09:52:16.250 286 12336.38 39.02 54344.55 88888.00 2015-10-13 09:52:16.375 286 12336.40 39.20 54344.55 88888.00 2015-10-13 09:52:16.500 286 12336.38 39.35 54344.53 88888.00 2015-10-13 09:52:16.625 286 12336.30 39.50 54344.50 88888.00 2015-10-13 09:52:16.750 286 12336.20 39.60 54344.50 88888.00 2015-10-13 09:52:16.875 286 12336.12 39.73 54344.50 88888.00 2015-10-13 09:52:17.000 286 12336.10 39.85 54344.50 88888.00 2015-10-13 09:52:17.125 286 12336.05 39.90 54344.53 88888.00 2015-10-13 09:52:17.250 286 12335.90 39.95 54344.55 88888.00 2015-10-13 09:52:17.375 286 12335.80 40.00 54344.53 88888.00 2015-10-13 09:52:17.500 286 12335.80 40.02 54344.53 88888.00 2015-10-13 09:52:17.625 286 12335.75 40.02 54344.55 88888.00 2015-10-13 09:52:17.750 286 12335.65 40.05 54344.60 88888.00 2015-10-13 09:52:17.875 286 12335.58 40.02 54344.62 88888.00 2015-10-13 09:52:18.000 286 12335.52 39.95 54344.62 88888.00 2015-10-13 09:52:18.125 286 12335.48 39.85 54344.65 88888.00 2015-10-13 09:52:18.250 286 12335.40 39.75 54344.68 88888.00 2015-10-13 09:52:18.375 286 12335.38 39.65 54344.68 88888.00 2015-10-13 09:52:18.500 286 12335.27 39.58 54344.70 88888.00 2015-10-13 09:52:18.625 286 12335.15 39.45 54344.75 88888.00 2015-10-13 09:52:18.750 286 12335.05 39.35 54344.75 88888.00 2015-10-13 09:52:18.875 286 12334.98 39.27 54344.78 88888.00 2015-10-13 09:52:19.000 286 12334.98 39.17 54344.78 88888.00 2015-10-13 09:52:19.125 286 12334.92 39.10 54344.82 88888.00 2015-10-13 09:52:19.250 286 12334.88 38.92 54344.82 88888.00 2015-10-13 09:52:19.375 286 12334.85 38.83 54344.85 88888.00 2015-10-13 09:52:19.500 286 12334.88 38.75 54344.88 88888.00 2015-10-13 09:52:19.625 286 12334.88 38.65 54344.88 88888.00 2015-10-13 09:52:19.750 286 12334.90 38.55 54344.88 88888.00 2015-10-13 09:52:19.875 286 12334.98 38.45 54344.90 88888.00 2015-10-13 09:52:20.000 286 12334.98 38.40 54344.93 88888.00 2015-10-13 09:52:20.125 286 12334.95 38.33 54344.93 88888.00 2015-10-13 09:52:20.250 286 12334.92 38.20 54344.90 88888.00 2015-10-13 09:52:20.375 286 12334.98 38.17 54344.90 88888.00 2015-10-13 09:52:20.500 286 12335.05 38.10 54344.90 88888.00 2015-10-13 09:52:20.625 286 12335.10 38.08 54344.88 88888.00 2015-10-13 09:52:20.750 286 12335.12 38.02 54344.88 88888.00 2015-10-13 09:52:20.875 286 12335.12 37.95 54344.88 88888.00 2015-10-13 09:52:21.000 286 12335.15 37.90 54344.85 88888.00 2015-10-13 09:52:21.125 286 12335.30 37.88 54344.85 88888.00 2015-10-13 09:52:21.250 286 12335.42 37.83 54344.82 88888.00 2015-10-13 09:52:21.375 286 12335.52 37.80 54344.82 88888.00 2015-10-13 09:52:21.500 286 12335.58 37.75 54344.82 88888.00 2015-10-13 09:52:21.625 286 12335.60 37.73 54344.85 88888.00 2015-10-13 09:52:21.750 286 12335.67 37.67 54344.82 88888.00 2015-10-13 09:52:21.875 286 12335.85 37.65 54344.80 88888.00 2015-10-13 09:52:22.000 286 12336.02 37.62 54344.80 88888.00 2015-10-13 09:52:22.125 286 12336.17 37.60 54344.75 88888.00 2015-10-13 09:52:22.250 286 12336.27 37.58 54344.75 88888.00 2015-10-13 09:52:22.375 286 12336.38 37.58 54344.72 88888.00 2015-10-13 09:52:22.500 286 12336.42 37.55 54344.68 88888.00 2015-10-13 09:52:22.625 286 12336.58 37.52 54344.65 88888.00 2015-10-13 09:52:22.750 286 12336.67 37.50 54344.60 88888.00 2015-10-13 09:52:22.875 286 12336.77 37.50 54344.55 88888.00 2015-10-13 09:52:23.000 286 12336.85 37.50 54344.53 88888.00 2015-10-13 09:52:23.125 286 12336.98 37.55 54344.50 88888.00 2015-10-13 09:52:23.250 286 12337.12 37.55 54344.47 88888.00 2015-10-13 09:52:23.375 286 12337.20 37.55 54344.43 88888.00 2015-10-13 09:52:23.500 286 12337.27 37.55 54344.43 88888.00 2015-10-13 09:52:23.625 286 12337.45 37.58 54344.38 88888.00 2015-10-13 09:52:23.750 286 12337.62 37.60 54344.35 88888.00 2015-10-13 09:52:23.875 286 12337.70 37.62 54344.32 88888.00 2015-10-13 09:52:24.000 286 12337.77 37.62 54344.28 88888.00 2015-10-13 09:52:24.125 286 12337.95 37.70 54344.28 88888.00 2015-10-13 09:52:24.250 286 12338.08 37.75 54344.22 88888.00 2015-10-13 09:52:24.375 286 12338.27 37.80 54344.18 88888.00 2015-10-13 09:52:24.500 286 12338.40 37.88 54344.12 88888.00 2015-10-13 09:52:24.625 286 12338.50 37.92 54344.12 88888.00 2015-10-13 09:52:24.750 286 12338.67 38.00 54344.07 88888.00 2015-10-13 09:52:24.875 286 12338.85 38.02 54344.05 88888.00 2015-10-13 09:52:25.000 286 12338.98 38.02 54343.97 88888.00 2015-10-13 09:52:25.125 286 12339.12 38.05 54343.95 88888.00 2015-10-13 09:52:25.250 286 12339.27 38.12 54343.93 88888.00 2015-10-13 09:52:25.375 286 12339.45 38.20 54343.90 88888.00 2015-10-13 09:52:25.500 286 12339.62 38.25 54343.82 88888.00 2015-10-13 09:52:25.625 286 12339.77 38.30 54343.80 88888.00 2015-10-13 09:52:25.750 286 12339.90 38.30 54343.75 88888.00 2015-10-13 09:52:25.875 286 12340.02 38.33 54343.70 88888.00 2015-10-13 09:52:26.000 286 12340.12 38.35 54343.70 88888.00 2015-10-13 09:52:26.125 286 12340.23 38.40 54343.68 88888.00 2015-10-13 09:52:26.250 286 12340.33 38.42 54343.60 88888.00 2015-10-13 09:52:26.375 286 12340.45 38.48 54343.60 88888.00 2015-10-13 09:52:26.500 286 12340.48 38.55 54343.55 88888.00 2015-10-13 09:52:26.625 286 12340.55 38.62 54343.50 88888.00 2015-10-13 09:52:26.750 286 12340.70 38.70 54343.47 88888.00 2015-10-13 09:52:26.875 286 12340.80 38.80 54343.47 88888.00 2015-10-13 09:52:27.000 286 12340.90 38.88 54343.43 88888.00 2015-10-13 09:52:27.125 286 12341.00 38.90 54343.40 88888.00 2015-10-13 09:52:27.250 286 12341.05 38.95 54343.38 88888.00 2015-10-13 09:52:27.375 286 12341.12 39.05 54343.35 88888.00 2015-10-13 09:52:27.500 286 12341.23 39.15 54343.32 88888.00 2015-10-13 09:52:27.625 286 12341.30 39.17 54343.30 88888.00 2015-10-13 09:52:27.750 286 12341.38 39.23 54343.28 88888.00 2015-10-13 09:52:27.875 286 12341.45 39.25 54343.25 88888.00 2015-10-13 09:52:28.000 286 12341.48 39.27 54343.25 88888.00 2015-10-13 09:52:28.125 286 12341.52 39.30 54343.25 88888.00 2015-10-13 09:52:28.250 286 12341.55 39.35 54343.22 88888.00 2015-10-13 09:52:28.375 286 12341.62 39.38 54343.20 88888.00 2015-10-13 09:52:28.500 286 12341.73 39.40 54343.20 88888.00 2015-10-13 09:52:28.625 286 12341.77 39.45 54343.20 88888.00 2015-10-13 09:52:28.750 286 12341.88 39.45 54343.15 88888.00 2015-10-13 09:52:28.875 286 12341.98 39.42 54343.15 88888.00 2015-10-13 09:52:29.000 286 12342.05 39.48 54343.15 88888.00 2015-10-13 09:52:29.125 286 12342.15 39.50 54343.15 88888.00 2015-10-13 09:52:29.250 286 12342.27 39.55 54343.12 88888.00 2015-10-13 09:52:29.375 286 12342.42 39.58 54343.10 88888.00 2015-10-13 09:52:29.500 286 12342.52 39.62 54343.05 88888.00 2015-10-13 09:52:29.625 286 12342.58 39.65 54343.05 88888.00 2015-10-13 09:52:29.750 286 12342.70 39.67 54343.07 88888.00 2015-10-13 09:52:29.875 286 12342.83 39.70 54343.05 88888.00 2015-10-13 09:52:30.000 286 12342.88 39.73 54343.03 88888.00 2015-10-13 09:52:30.125 286 12342.98 39.73 54342.97 88888.00 2015-10-13 09:52:30.250 286 12343.05 39.75 54343.00 88888.00 2015-10-13 09:52:30.375 286 12343.20 39.80 54342.97 88888.00 2015-10-13 09:52:30.500 286 12343.23 39.85 54342.97 88888.00 2015-10-13 09:52:30.625 286 12343.25 39.88 54342.97 88888.00 2015-10-13 09:52:30.750 286 12343.30 39.88 54342.95 88888.00 2015-10-13 09:52:30.875 286 12343.30 39.90 54342.93 88888.00 2015-10-13 09:52:31.000 286 12343.33 39.90 54342.90 88888.00 2015-10-13 09:52:31.125 286 12343.35 39.92 54342.88 88888.00 2015-10-13 09:52:31.250 286 12343.38 39.90 54342.88 88888.00 2015-10-13 09:52:31.375 286 12343.38 39.90 54342.85 88888.00 2015-10-13 09:52:31.500 286 12343.35 39.85 54342.82 88888.00 2015-10-13 09:52:31.625 286 12343.40 39.85 54342.80 88888.00 2015-10-13 09:52:31.750 286 12343.42 39.85 54342.80 88888.00 2015-10-13 09:52:31.875 286 12343.45 39.85 54342.78 88888.00 2015-10-13 09:52:32.000 286 12343.52 39.88 54342.75 88888.00 2015-10-13 09:52:32.125 286 12343.55 39.92 54342.75 88888.00 2015-10-13 09:52:32.250 286 12343.52 39.90 54342.78 88888.00 2015-10-13 09:52:32.375 286 12343.55 39.90 54342.72 88888.00 2015-10-13 09:52:32.500 286 12343.58 39.92 54342.70 88888.00 2015-10-13 09:52:32.625 286 12343.65 39.90 54342.68 88888.00 2015-10-13 09:52:32.750 286 12343.67 39.88 54342.62 88888.00 2015-10-13 09:52:32.875 286 12343.75 39.85 54342.60 88888.00 2015-10-13 09:52:33.000 286 12343.80 39.83 54342.60 88888.00 2015-10-13 09:52:33.125 286 12343.88 39.85 54342.57 88888.00 2015-10-13 09:52:33.250 286 12343.95 39.83 54342.53 88888.00 2015-10-13 09:52:33.375 286 12343.98 39.83 54342.50 88888.00 2015-10-13 09:52:33.500 286 12344.05 39.83 54342.47 88888.00 2015-10-13 09:52:33.625 286 12344.15 39.80 54342.47 88888.00 2015-10-13 09:52:33.750 286 12344.23 39.77 54342.43 88888.00 2015-10-13 09:52:33.875 286 12344.33 39.80 54342.38 88888.00 2015-10-13 09:52:34.000 286 12344.50 39.85 54342.38 88888.00 2015-10-13 09:52:34.125 286 12344.67 39.90 54342.38 88888.00 2015-10-13 09:52:34.250 286 12344.77 39.92 54342.30 88888.00 2015-10-13 09:52:34.375 286 12344.90 39.98 54342.25 88888.00 2015-10-13 09:52:34.500 286 12344.92 40.05 54342.22 88888.00 2015-10-13 09:52:34.625 286 12344.98 40.10 54342.22 88888.00 2015-10-13 09:52:34.750 286 12345.05 40.12 54342.20 88888.00 2015-10-13 09:52:34.875 286 12345.23 40.20 54342.15 88888.00 2015-10-13 09:52:35.000 286 12345.30 40.27 54342.10 88888.00 2015-10-13 09:52:35.125 286 12345.27 40.33 54342.07 88888.00 2015-10-13 09:52:35.250 286 12345.25 40.40 54342.03 88888.00 2015-10-13 09:52:35.375 286 12345.30 40.50 54342.03 88888.00 2015-10-13 09:52:35.500 286 12345.38 40.60 54342.00 88888.00 2015-10-13 09:52:35.625 286 12345.38 40.70 54342.00 88888.00 2015-10-13 09:52:35.750 286 12345.33 40.77 54342.00 88888.00 2015-10-13 09:52:35.875 286 12345.27 40.90 54341.97 88888.00 2015-10-13 09:52:36.000 286 12345.20 41.00 54341.90 88888.00 2015-10-13 09:52:36.125 286 12345.15 41.10 54341.90 88888.00 2015-10-13 09:52:36.250 286 12345.12 41.23 54341.90 88888.00 2015-10-13 09:52:36.375 286 12345.12 41.30 54341.90 88888.00 2015-10-13 09:52:36.500 286 12345.10 41.40 54341.88 88888.00 2015-10-13 09:52:36.625 286 12345.02 41.48 54341.88 88888.00 2015-10-13 09:52:36.750 286 12344.98 41.52 54341.88 88888.00 2015-10-13 09:52:36.875 286 12344.95 41.60 54341.85 88888.00 2015-10-13 09:52:37.000 286 12344.92 41.67 54341.82 88888.00 2015-10-13 09:52:37.125 286 12344.92 41.73 54341.82 88888.00 2015-10-13 09:52:37.250 286 12344.92 41.77 54341.82 88888.00 2015-10-13 09:52:37.375 286 12344.88 41.77 54341.80 88888.00 2015-10-13 09:52:37.500 286 12344.80 41.83 54341.80 88888.00 2015-10-13 09:52:37.625 286 12344.85 41.85 54341.80 88888.00 2015-10-13 09:52:37.750 286 12344.88 41.92 54341.78 88888.00 2015-10-13 09:52:37.875 286 12344.90 41.95 54341.78 88888.00 2015-10-13 09:52:38.000 286 12344.90 41.98 54341.75 88888.00 2015-10-13 09:52:38.125 286 12344.90 42.02 54341.78 88888.00 2015-10-13 09:52:38.250 286 12344.85 42.05 54341.82 88888.00 2015-10-13 09:52:38.375 286 12344.92 42.10 54341.78 88888.00 2015-10-13 09:52:38.500 286 12344.90 42.08 54341.75 88888.00 2015-10-13 09:52:38.625 286 12344.80 42.08 54341.78 88888.00 2015-10-13 09:52:38.750 286 12344.80 42.12 54341.78 88888.00 2015-10-13 09:52:38.875 286 12344.80 42.17 54341.78 88888.00 2015-10-13 09:52:39.000 286 12344.80 42.20 54341.78 88888.00 2015-10-13 09:52:39.125 286 12344.73 42.23 54341.80 88888.00 2015-10-13 09:52:39.250 286 12344.70 42.27 54341.80 88888.00 2015-10-13 09:52:39.375 286 12344.70 42.30 54341.78 88888.00 2015-10-13 09:52:39.500 286 12344.67 42.33 54341.72 88888.00 2015-10-13 09:52:39.625 286 12344.62 42.35 54341.70 88888.00 2015-10-13 09:52:39.750 286 12344.65 42.38 54341.70 88888.00 2015-10-13 09:52:39.875 286 12344.70 42.40 54341.70 88888.00 2015-10-13 09:52:40.000 286 12344.73 42.42 54341.68 88888.00 2015-10-13 09:52:40.125 286 12344.77 42.45 54341.68 88888.00 2015-10-13 09:52:40.250 286 12344.80 42.48 54341.68 88888.00 2015-10-13 09:52:40.375 286 12344.80 42.52 54341.68 88888.00 2015-10-13 09:52:40.500 286 12344.83 42.55 54341.65 88888.00 2015-10-13 09:52:40.625 286 12344.88 42.60 54341.68 88888.00 2015-10-13 09:52:40.750 286 12344.92 42.60 54341.65 88888.00 2015-10-13 09:52:40.875 286 12344.98 42.60 54341.65 88888.00 2015-10-13 09:52:41.000 286 12345.02 42.60 54341.62 88888.00 2015-10-13 09:52:41.125 286 12345.02 42.62 54341.62 88888.00 2015-10-13 09:52:41.250 286 12345.00 42.60 54341.62 88888.00 2015-10-13 09:52:41.375 286 12345.08 42.62 54341.62 88888.00 2015-10-13 09:52:41.500 286 12345.20 42.65 54341.62 88888.00 2015-10-13 09:52:41.625 286 12345.27 42.60 54341.60 88888.00 2015-10-13 09:52:41.750 286 12345.25 42.60 54341.60 88888.00 2015-10-13 09:52:41.875 286 12345.30 42.62 54341.57 88888.00 2015-10-13 09:52:42.000 286 12345.27 42.65 54341.57 88888.00 2015-10-13 09:52:42.125 286 12345.27 42.65 54341.55 88888.00 2015-10-13 09:52:42.250 286 12345.30 42.67 54341.57 88888.00 2015-10-13 09:52:42.375 286 12345.30 42.67 54341.55 88888.00 2015-10-13 09:52:42.500 286 12345.35 42.67 54341.57 88888.00 2015-10-13 09:52:42.625 286 12345.38 42.73 54341.57 88888.00 2015-10-13 09:52:42.750 286 12345.40 42.73 54341.55 88888.00 2015-10-13 09:52:42.875 286 12345.45 42.70 54341.53 88888.00 2015-10-13 09:52:43.000 286 12345.52 42.73 54341.53 88888.00 2015-10-13 09:52:43.125 286 12345.50 42.70 54341.55 88888.00 2015-10-13 09:52:43.250 286 12345.45 42.73 54341.53 88888.00 2015-10-13 09:52:43.375 286 12345.52 42.73 54341.55 88888.00 2015-10-13 09:52:43.500 286 12345.55 42.75 54341.53 88888.00 2015-10-13 09:52:43.625 286 12345.58 42.77 54341.50 88888.00 2015-10-13 09:52:43.750 286 12345.62 42.80 54341.47 88888.00 2015-10-13 09:52:43.875 286 12345.62 42.85 54341.47 88888.00 2015-10-13 09:52:44.000 286 12345.55 42.90 54341.47 88888.00 2015-10-13 09:52:44.125 286 12345.48 42.90 54341.50 88888.00 2015-10-13 09:52:44.250 286 12345.45 42.92 54341.47 88888.00 2015-10-13 09:52:44.375 286 12345.50 42.95 54341.45 88888.00 2015-10-13 09:52:44.500 286 12345.45 43.02 54341.47 88888.00 2015-10-13 09:52:44.625 286 12345.50 43.08 54341.45 88888.00 2015-10-13 09:52:44.750 286 12345.52 43.10 54341.45 88888.00 2015-10-13 09:52:44.875 286 12345.55 43.15 54341.45 88888.00 2015-10-13 09:52:45.000 286 12345.58 43.17 54341.45 88888.00 2015-10-13 09:52:45.125 286 12345.58 43.20 54341.45 88888.00 2015-10-13 09:52:45.250 286 12345.62 43.15 54341.45 88888.00 2015-10-13 09:52:45.375 286 12345.60 43.15 54341.43 88888.00 2015-10-13 09:52:45.500 286 12345.65 43.12 54341.43 88888.00 2015-10-13 09:52:45.625 286 12345.67 43.12 54341.43 88888.00 2015-10-13 09:52:45.750 286 12345.58 43.10 54341.43 88888.00 2015-10-13 09:52:45.875 286 12345.58 43.08 54341.45 88888.00 2015-10-13 09:52:46.000 286 12345.58 43.05 54341.45 88888.00 2015-10-13 09:52:46.125 286 12345.62 43.05 54341.45 88888.00 2015-10-13 09:52:46.250 286 12345.60 43.02 54341.47 88888.00 2015-10-13 09:52:46.375 286 12345.62 43.02 54341.47 88888.00 2015-10-13 09:52:46.500 286 12345.62 43.00 54341.50 88888.00 2015-10-13 09:52:46.625 286 12345.62 42.92 54341.50 88888.00 2015-10-13 09:52:46.750 286 12345.67 42.95 54341.50 88888.00 2015-10-13 09:52:46.875 286 12345.67 43.00 54341.50 88888.00 2015-10-13 09:52:47.000 286 12345.60 43.00 54341.53 88888.00 2015-10-13 09:52:47.125 286 12345.55 43.00 54341.50 88888.00 2015-10-13 09:52:47.250 286 12345.42 42.95 54341.50 88888.00 2015-10-13 09:52:47.375 286 12345.40 42.98 54341.53 88888.00 2015-10-13 09:52:47.500 286 12345.38 42.98 54341.55 88888.00 2015-10-13 09:52:47.625 286 12345.38 42.98 54341.53 88888.00 2015-10-13 09:52:47.750 286 12345.35 43.00 54341.50 88888.00 2015-10-13 09:52:47.875 286 12345.30 43.00 54341.50 88888.00 2015-10-13 09:52:48.000 286 12345.30 43.00 54341.50 88888.00 2015-10-13 09:52:48.125 286 12345.33 43.00 54341.53 88888.00 2015-10-13 09:52:48.250 286 12345.33 42.98 54341.53 88888.00 2015-10-13 09:52:48.375 286 12345.42 43.02 54341.53 88888.00 2015-10-13 09:52:48.500 286 12345.40 43.02 54341.53 88888.00 2015-10-13 09:52:48.625 286 12345.40 42.98 54341.53 88888.00 2015-10-13 09:52:48.750 286 12345.40 42.92 54341.50 88888.00 2015-10-13 09:52:48.875 286 12345.48 42.88 54341.47 88888.00 2015-10-13 09:52:49.000 286 12345.58 42.90 54341.47 88888.00 2015-10-13 09:52:49.125 286 12345.62 42.90 54341.50 88888.00 2015-10-13 09:52:49.250 286 12345.60 42.85 54341.50 88888.00 2015-10-13 09:52:49.375 286 12345.65 42.88 54341.50 88888.00 2015-10-13 09:52:49.500 286 12345.73 42.88 54341.50 88888.00 2015-10-13 09:52:49.625 286 12345.80 42.85 54341.50 88888.00 2015-10-13 09:52:49.750 286 12345.85 42.80 54341.53 88888.00 2015-10-13 09:52:49.875 286 12345.95 42.80 54341.53 88888.00 2015-10-13 09:52:50.000 286 12346.02 42.77 54341.53 88888.00 2015-10-13 09:52:50.125 286 12346.12 42.75 54341.53 88888.00 2015-10-13 09:52:50.250 286 12346.25 42.75 54341.53 88888.00 2015-10-13 09:52:50.375 286 12346.30 42.75 54341.53 88888.00 2015-10-13 09:52:50.500 286 12346.33 42.77 54341.53 88888.00 2015-10-13 09:52:50.625 286 12346.38 42.75 54341.55 88888.00 2015-10-13 09:52:50.750 286 12346.38 42.77 54341.55 88888.00 2015-10-13 09:52:50.875 286 12346.38 42.75 54341.55 88888.00 2015-10-13 09:52:51.000 286 12346.40 42.77 54341.53 88888.00 2015-10-13 09:52:51.125 286 12346.38 42.75 54341.55 88888.00 2015-10-13 09:52:51.250 286 12346.48 42.73 54341.57 88888.00 2015-10-13 09:52:51.375 286 12346.50 42.73 54341.55 88888.00 2015-10-13 09:52:51.500 286 12346.55 42.67 54341.57 88888.00 2015-10-13 09:52:51.625 286 12346.60 42.62 54341.60 88888.00 2015-10-13 09:52:51.750 286 12346.60 42.55 54341.60 88888.00 2015-10-13 09:52:51.875 286 12346.60 42.50 54341.62 88888.00 2015-10-13 09:52:52.000 286 12346.65 42.40 54341.65 88888.00 2015-10-13 09:52:52.125 286 12346.73 42.33 54341.68 88888.00 2015-10-13 09:52:52.250 286 12346.70 42.20 54341.68 88888.00 2015-10-13 09:52:52.375 286 12346.80 42.12 54341.70 88888.00 2015-10-13 09:52:52.500 286 12346.85 42.02 54341.70 88888.00 2015-10-13 09:52:52.625 286 12346.83 41.90 54341.72 88888.00 2015-10-13 09:52:52.750 286 12346.85 41.83 54341.80 88888.00 2015-10-13 09:52:52.875 286 12346.83 41.75 54341.78 88888.00 2015-10-13 09:52:53.000 286 12346.83 41.65 54341.78 88888.00 2015-10-13 09:52:53.125 286 12346.85 41.58 54341.80 88888.00 2015-10-13 09:52:53.250 286 12346.88 41.48 54341.82 88888.00 2015-10-13 09:52:53.375 286 12346.90 41.40 54341.85 88888.00 2015-10-13 09:52:53.500 286 12346.80 41.33 54341.88 88888.00 2015-10-13 09:52:53.625 286 12346.73 41.20 54341.90 88888.00 2015-10-13 09:52:53.750 286 12346.70 41.12 54341.93 88888.00 2015-10-13 09:52:53.875 286 12346.65 41.05 54341.95 88888.00 2015-10-13 09:52:54.000 286 12346.52 40.95 54342.00 88888.00 2015-10-13 09:52:54.125 286 12346.40 40.88 54342.00 88888.00 2015-10-13 09:52:54.250 286 12346.30 40.80 54342.00 88888.00 2015-10-13 09:52:54.375 286 12346.30 40.73 54342.03 88888.00 2015-10-13 09:52:54.500 286 12346.25 40.67 54342.05 88888.00 2015-10-13 09:52:54.625 286 12346.17 40.60 54342.05 88888.00 2015-10-13 09:52:54.750 286 12346.17 40.50 54342.05 88888.00 2015-10-13 09:52:54.875 286 12346.15 40.40 54342.07 88888.00 2015-10-13 09:52:55.000 286 12346.05 40.30 54342.10 88888.00 2015-10-13 09:52:55.125 286 12345.98 40.25 54342.10 88888.00 2015-10-13 09:52:55.250 286 12345.90 40.20 54342.10 88888.00 2015-10-13 09:52:55.375 286 12345.90 40.20 54342.10 88888.00 2015-10-13 09:52:55.500 286 12345.90 40.17 54342.10 88888.00 2015-10-13 09:52:55.625 286 12345.88 40.20 54342.12 88888.00 2015-10-13 09:52:55.750 286 12345.85 40.23 54342.10 88888.00 2015-10-13 09:52:55.875 286 12345.85 40.20 54342.15 88888.00 2015-10-13 09:52:56.000 286 12345.92 40.17 54342.10 88888.00 2015-10-13 09:52:56.125 286 12345.95 40.17 54342.10 88888.00 2015-10-13 09:52:56.250 286 12345.92 40.27 54342.15 88888.00 2015-10-13 09:52:56.375 286 12345.98 40.33 54342.15 88888.00 2015-10-13 09:52:56.500 286 12345.90 40.33 54342.15 88888.00 2015-10-13 09:52:56.625 286 12345.85 40.35 54342.15 88888.00 2015-10-13 09:52:56.750 286 12345.90 40.42 54342.15 88888.00 2015-10-13 09:52:56.875 286 12345.90 40.48 54342.18 88888.00 2015-10-13 09:52:57.000 286 12345.92 40.50 54342.12 88888.00 2015-10-13 09:52:57.125 286 12345.95 40.58 54342.15 88888.00 2015-10-13 09:52:57.250 286 12346.00 40.65 54342.12 88888.00 2015-10-13 09:52:57.375 286 12346.02 40.70 54342.12 88888.00 2015-10-13 09:52:57.500 286 12346.00 40.75 54342.12 88888.00 2015-10-13 09:52:57.625 286 12346.00 40.80 54342.12 88888.00 2015-10-13 09:52:57.750 286 12346.05 40.90 54342.10 88888.00 2015-10-13 09:52:57.875 286 12346.08 41.00 54342.07 88888.00 2015-10-13 09:52:58.000 286 12346.08 41.08 54342.10 88888.00 2015-10-13 09:52:58.125 286 12346.08 41.12 54342.12 88888.00 2015-10-13 09:52:58.250 286 12346.08 41.17 54342.12 88888.00 2015-10-13 09:52:58.375 286 12346.08 41.25 54342.10 88888.00 2015-10-13 09:52:58.500 286 12346.12 41.30 54342.10 88888.00 2015-10-13 09:52:58.625 286 12346.10 41.38 54342.10 88888.00 2015-10-13 09:52:58.750 286 12346.15 41.40 54342.15 88888.00 2015-10-13 09:52:58.875 286 12346.10 41.42 54342.12 88888.00 2015-10-13 09:52:59.000 286 12346.10 41.45 54342.12 88888.00 2015-10-13 09:52:59.125 286 12346.12 41.45 54342.18 88888.00 2015-10-13 09:52:59.250 286 12346.05 41.42 54342.18 88888.00 2015-10-13 09:52:59.375 286 12346.02 41.45 54342.15 88888.00 2015-10-13 09:52:59.500 286 12346.00 41.45 54342.18 88888.00 2015-10-13 09:52:59.625 286 12345.95 41.42 54342.18 88888.00 2015-10-13 09:52:59.750 286 12345.92 41.38 54342.20 88888.00 2015-10-13 09:52:59.875 286 12345.92 41.38 54342.22 88888.00 2015-10-13 09:53:00.000 286 12345.88 41.35 54342.22 88888.00 2015-10-13 09:53:00.125 286 12345.80 41.30 54342.25 88888.00 2015-10-13 09:53:00.250 286 12345.77 41.30 54342.22 88888.00 2015-10-13 09:53:00.375 286 12345.80 41.27 54342.22 88888.00 2015-10-13 09:53:00.500 286 12345.83 41.25 54342.25 88888.00 2015-10-13 09:53:00.625 286 12345.85 41.23 54342.28 88888.00 2015-10-13 09:53:00.750 286 12345.85 41.17 54342.28 88888.00 2015-10-13 09:53:00.875 286 12345.95 41.15 54342.28 88888.00 2015-10-13 09:53:01.000 286 12346.00 41.10 54342.22 88888.00 2015-10-13 09:53:01.125 286 12346.02 41.08 54342.25 88888.00 2015-10-13 09:53:01.250 286 12346.00 40.92 54342.20 88888.00 2015-10-13 09:53:01.375 286 12346.10 40.90 54342.22 88888.00 2015-10-13 09:53:01.500 286 12346.23 40.95 54342.22 88888.00 2015-10-13 09:53:01.625 286 12346.30 40.92 54342.28 88888.00 2015-10-13 09:53:01.750 286 12346.38 40.92 54342.28 88888.00 2015-10-13 09:53:01.875 286 12346.48 40.90 54342.25 88888.00 2015-10-13 09:53:02.000 286 12346.58 40.85 54342.22 88888.00 2015-10-13 09:53:02.125 286 12346.62 40.83 54342.20 88888.00 2015-10-13 09:53:02.250 286 12346.65 40.80 54342.22 88888.00 2015-10-13 09:53:02.375 286 12346.75 40.80 54342.20 88888.00 2015-10-13 09:53:02.500 286 12346.92 40.80 54342.18 88888.00 2015-10-13 09:53:02.625 286 12347.08 40.80 54342.15 88888.00 2015-10-13 09:53:02.750 286 12347.15 40.80 54342.15 88888.00 2015-10-13 09:53:02.875 286 12347.15 40.83 54342.12 88888.00 2015-10-13 09:53:03.000 286 12347.15 40.83 54342.15 88888.00 2015-10-13 09:53:03.125 286 12347.20 40.85 54342.12 88888.00 2015-10-13 09:53:03.250 286 12347.30 40.90 54342.15 88888.00 2015-10-13 09:53:03.375 286 12347.40 40.92 54342.12 88888.00 2015-10-13 09:53:03.500 286 12347.48 40.98 54342.10 88888.00 2015-10-13 09:53:03.625 286 12347.50 41.02 54342.10 88888.00 2015-10-13 09:53:03.750 286 12347.52 41.05 54342.07 88888.00 2015-10-13 09:53:03.875 286 12347.62 41.08 54342.05 88888.00 2015-10-13 09:53:04.000 286 12347.73 41.10 54342.05 88888.00 2015-10-13 09:53:04.125 286 12347.83 41.15 54342.05 88888.00 2015-10-13 09:53:04.250 286 12347.90 41.20 54342.05 88888.00 2015-10-13 09:53:04.375 286 12347.98 41.25 54341.97 88888.00 2015-10-13 09:53:04.500 286 12348.02 41.27 54342.03 88888.00 2015-10-13 09:53:04.625 286 12348.00 41.30 54342.03 88888.00 2015-10-13 09:53:04.750 286 12347.95 41.33 54342.00 88888.00 2015-10-13 09:53:04.875 286 12347.95 41.30 54342.03 88888.00 2015-10-13 09:53:05.000 286 12347.92 41.33 54341.97 88888.00 2015-10-13 09:53:05.125 286 12348.00 41.35 54342.03 88888.00 2015-10-13 09:53:05.250 286 12348.02 41.38 54342.00 88888.00 2015-10-13 09:53:05.375 286 12348.00 41.40 54342.00 88888.00 2015-10-13 09:53:05.500 286 12347.92 41.40 54342.00 88888.00 2015-10-13 09:53:05.625 286 12347.92 41.35 54342.00 88888.00 2015-10-13 09:53:05.750 286 12347.92 41.33 54341.97 88888.00 2015-10-13 09:53:05.875 286 12347.85 41.27 54342.00 88888.00 2015-10-13 09:53:06.000 286 12347.83 41.23 54341.97 88888.00 2015-10-13 09:53:06.125 286 12347.88 41.20 54342.00 88888.00 2015-10-13 09:53:06.250 286 12347.85 41.17 54342.00 88888.00 2015-10-13 09:53:06.375 286 12347.90 41.15 54342.00 88888.00 2015-10-13 09:53:06.500 286 12347.95 41.10 54342.03 88888.00 2015-10-13 09:53:06.625 286 12347.92 41.05 54342.03 88888.00 2015-10-13 09:53:06.750 286 12347.85 41.00 54342.03 88888.00 2015-10-13 09:53:06.875 286 12347.90 40.95 54342.00 88888.00 2015-10-13 09:53:07.000 286 12347.90 40.88 54342.00 88888.00 2015-10-13 09:53:07.125 286 12347.90 40.83 54342.03 88888.00 2015-10-13 09:53:07.250 286 12347.98 40.80 54342.05 88888.00 2015-10-13 09:53:07.375 286 12348.02 40.77 54342.07 88888.00 2015-10-13 09:53:07.500 286 12348.02 40.73 54342.05 88888.00 2015-10-13 09:53:07.625 286 12348.15 40.65 54342.03 88888.00 2015-10-13 09:53:07.750 286 12348.25 40.58 54342.00 88888.00 2015-10-13 09:53:07.875 286 12348.27 40.50 54342.03 88888.00 2015-10-13 09:53:08.000 286 12348.35 40.45 54342.00 88888.00 2015-10-13 09:53:08.125 286 12348.50 40.38 54342.03 88888.00 2015-10-13 09:53:08.250 286 12348.65 40.33 54342.03 88888.00 2015-10-13 09:53:08.375 286 12348.77 40.30 54342.00 88888.00 2015-10-13 09:53:08.500 286 12348.92 40.27 54342.00 88888.00 2015-10-13 09:53:08.625 286 12349.02 40.30 54342.03 88888.00 2015-10-13 09:53:08.750 286 12349.02 40.25 54342.03 88888.00 2015-10-13 09:53:08.875 286 12349.05 40.20 54342.03 88888.00 2015-10-13 09:53:09.000 286 12349.17 40.12 54342.00 88888.00 2015-10-13 09:53:09.125 286 12349.30 40.10 54342.00 88888.00 2015-10-13 09:53:09.250 286 12349.35 40.05 54342.00 88888.00 2015-10-13 09:53:09.375 286 12349.48 40.05 54342.00 88888.00 2015-10-13 09:53:09.500 286 12349.58 40.02 54341.97 88888.00 2015-10-13 09:53:09.625 286 12349.58 39.98 54342.00 88888.00 2015-10-13 09:53:09.750 286 12349.62 39.95 54342.00 88888.00 2015-10-13 09:53:09.875 286 12349.73 39.88 54342.03 88888.00 2015-10-13 09:53:10.000 286 12349.80 39.80 54342.00 88888.00 2015-10-13 09:53:10.125 286 12349.83 39.77 54341.97 88888.00 2015-10-13 09:53:10.250 286 12349.80 39.70 54342.00 88888.00 2015-10-13 09:53:10.375 286 12349.88 39.67 54342.03 88888.00 2015-10-13 09:53:10.500 286 12349.98 39.65 54342.05 88888.00 2015-10-13 09:53:10.625 286 12349.98 39.62 54342.05 88888.00 2015-10-13 09:53:10.750 286 12349.98 39.60 54342.05 88888.00 2015-10-13 09:53:10.875 286 12349.90 39.50 54342.07 88888.00 2015-10-13 09:53:11.000 286 12349.90 39.38 54342.10 88888.00 2015-10-13 09:53:11.125 286 12349.95 39.33 54342.10 88888.00 2015-10-13 09:53:11.250 286 12349.92 39.23 54342.15 88888.00 2015-10-13 09:53:11.375 286 12349.92 39.20 54342.18 88888.00 2015-10-13 09:53:11.500 286 12349.90 39.17 54342.18 88888.00 2015-10-13 09:53:11.625 286 12349.95 39.10 54342.18 88888.00 2015-10-13 09:53:11.750 286 12349.98 39.02 54342.18 88888.00 2015-10-13 09:53:11.875 286 12349.98 38.98 54342.18 88888.00 2015-10-13 09:53:12.000 286 12349.95 38.95 54342.18 88888.00 2015-10-13 09:53:12.125 286 12349.95 38.92 54342.22 88888.00 2015-10-13 09:53:12.250 286 12350.00 38.83 54342.22 88888.00 2015-10-13 09:53:12.375 286 12350.02 38.83 54342.20 88888.00 2015-10-13 09:53:12.500 286 12349.98 38.85 54342.20 88888.00 2015-10-13 09:53:12.625 286 12350.00 38.88 54342.22 88888.00 2015-10-13 09:53:12.750 286 12350.02 38.85 54342.25 88888.00 2015-10-13 09:53:12.875 286 12350.00 38.90 54342.25 88888.00 2015-10-13 09:53:13.000 286 12350.00 38.92 54342.22 88888.00 2015-10-13 09:53:13.125 286 12350.02 38.92 54342.25 88888.00 2015-10-13 09:53:13.250 286 12350.08 39.00 54342.22 88888.00 2015-10-13 09:53:13.375 286 12350.15 39.05 54342.22 88888.00 2015-10-13 09:53:13.500 286 12350.15 39.08 54342.20 88888.00 2015-10-13 09:53:13.625 286 12350.12 39.12 54342.25 88888.00 2015-10-13 09:53:13.750 286 12350.17 39.17 54342.25 88888.00 2015-10-13 09:53:13.875 286 12350.20 39.20 54342.25 88888.00 2015-10-13 09:53:14.000 286 12350.23 39.23 54342.22 88888.00 2015-10-13 09:53:14.125 286 12350.23 39.23 54342.22 88888.00 2015-10-13 09:53:14.250 286 12350.27 39.25 54342.22 88888.00 2015-10-13 09:53:14.375 286 12350.33 39.27 54342.22 88888.00 2015-10-13 09:53:14.500 286 12350.30 39.30 54342.22 88888.00 2015-10-13 09:53:14.625 286 12350.30 39.25 54342.20 88888.00 2015-10-13 09:53:14.750 286 12350.35 39.27 54342.25 88888.00 2015-10-13 09:53:14.875 286 12350.40 39.25 54342.28 88888.00 2015-10-13 09:53:15.000 286 12350.40 39.23 54342.28 88888.00 2015-10-13 09:53:15.125 286 12350.38 39.23 54342.30 88888.00 2015-10-13 09:53:15.250 286 12350.40 39.23 54342.32 88888.00 2015-10-13 09:53:15.375 286 12350.42 39.17 54342.32 88888.00 2015-10-13 09:53:15.500 286 12350.45 39.10 54342.32 88888.00 2015-10-13 09:53:15.625 286 12350.48 39.05 54342.32 88888.00 2015-10-13 09:53:15.750 286 12350.52 39.00 54342.32 88888.00 2015-10-13 09:53:15.875 286 12350.55 38.95 54342.38 88888.00 2015-10-13 09:53:16.000 286 12350.58 38.90 54342.38 88888.00 2015-10-13 09:53:16.125 286 12350.60 38.88 54342.40 88888.00 2015-10-13 09:53:16.250 286 12350.55 38.85 54342.43 88888.00 2015-10-13 09:53:16.375 286 12350.60 38.83 54342.40 88888.00 2015-10-13 09:53:16.500 286 12350.60 38.83 54342.43 88888.00 2015-10-13 09:53:16.625 286 12350.60 38.77 54342.43 88888.00 2015-10-13 09:53:16.750 286 12350.62 38.73 54342.43 88888.00 2015-10-13 09:53:16.875 286 12350.67 38.73 54342.43 88888.00 2015-10-13 09:53:17.000 286 12350.65 38.73 54342.43 88888.00 2015-10-13 09:53:17.125 286 12350.70 38.67 54342.43 88888.00 2015-10-13 09:53:17.250 286 12350.75 38.65 54342.45 88888.00 2015-10-13 09:53:17.375 286 12350.83 38.67 54342.45 88888.00 2015-10-13 09:53:17.500 286 12350.80 38.67 54342.47 88888.00 2015-10-13 09:53:17.625 286 12350.80 38.70 54342.47 88888.00 2015-10-13 09:53:17.750 286 12350.80 38.70 54342.47 88888.00 2015-10-13 09:53:17.875 286 12350.80 38.75 54342.47 88888.00 2015-10-13 09:53:18.000 286 12350.80 38.80 54342.47 88888.00 2015-10-13 09:53:18.125 286 12350.77 38.80 54342.47 88888.00 2015-10-13 09:53:18.250 286 12350.67 38.83 54342.50 88888.00 2015-10-13 09:53:18.375 286 12350.65 38.92 54342.47 88888.00 2015-10-13 09:53:18.500 286 12350.67 38.98 54342.47 88888.00 2015-10-13 09:53:18.625 286 12350.73 39.02 54342.47 88888.00 2015-10-13 09:53:18.750 286 12350.73 39.10 54342.50 88888.00 2015-10-13 09:53:18.875 286 12350.67 39.10 54342.50 88888.00 2015-10-13 09:53:19.000 286 12350.70 39.17 54342.47 88888.00 2015-10-13 09:53:19.125 286 12350.70 39.20 54342.47 88888.00 2015-10-13 09:53:19.250 286 12350.67 39.20 54342.50 88888.00 2015-10-13 09:53:19.375 286 12350.60 39.20 54342.50 88888.00 2015-10-13 09:53:19.500 286 12350.65 39.20 54342.50 88888.00 2015-10-13 09:53:19.625 286 12350.70 39.20 54342.53 88888.00 2015-10-13 09:53:19.750 286 12350.70 39.20 54342.53 88888.00 2015-10-13 09:53:19.875 286 12350.65 39.17 54342.50 88888.00 2015-10-13 09:53:20.000 286 12350.70 39.15 54342.50 88888.00 2015-10-13 09:53:20.125 286 12350.75 39.17 54342.53 88888.00 2015-10-13 09:53:20.250 286 12350.73 39.15 54342.53 88888.00 2015-10-13 09:53:20.375 286 12350.75 39.15 54342.53 88888.00 2015-10-13 09:53:20.500 286 12350.75 39.15 54342.55 88888.00 2015-10-13 09:53:20.625 286 12350.85 39.12 54342.53 88888.00 2015-10-13 09:53:20.750 286 12350.92 39.05 54342.55 88888.00 2015-10-13 09:53:20.875 286 12350.88 38.98 54342.55 88888.00 2015-10-13 09:53:21.000 286 12350.88 38.88 54342.55 88888.00 2015-10-13 09:53:21.125 286 12350.92 38.77 54342.60 88888.00 2015-10-13 09:53:21.250 286 12351.00 38.58 54342.62 88888.00 2015-10-13 09:53:21.375 286 12351.08 38.50 54342.62 88888.00 2015-10-13 09:53:21.500 286 12351.12 38.35 54342.65 88888.00 2015-10-13 09:53:21.625 286 12351.12 38.20 54342.68 88888.00 2015-10-13 09:53:21.750 286 12351.15 38.02 54342.70 88888.00 2015-10-13 09:53:21.875 286 12351.17 37.88 54342.72 88888.00 2015-10-13 09:53:22.000 286 12351.20 37.75 54342.72 88888.00 2015-10-13 09:53:22.125 286 12351.27 37.60 54342.75 88888.00 2015-10-13 09:53:22.250 286 12351.27 37.42 54342.78 88888.00 2015-10-13 09:53:22.375 286 12351.30 37.30 54342.80 88888.00 2015-10-13 09:53:22.500 286 12351.33 37.15 54342.80 88888.00 2015-10-13 09:53:22.625 286 12351.42 37.00 54342.82 88888.00 2015-10-13 09:53:22.750 286 12351.50 36.90 54342.85 88888.00 2015-10-13 09:53:22.875 286 12351.50 36.75 54342.88 88888.00 2015-10-13 09:53:23.000 286 12351.55 36.62 54342.90 88888.00 2015-10-13 09:53:23.125 286 12351.60 36.50 54342.95 88888.00 2015-10-13 09:53:23.250 286 12351.70 36.30 54342.95 88888.00 2015-10-13 09:53:23.375 286 12351.77 36.20 54342.97 88888.00 2015-10-13 09:53:23.500 286 12351.75 36.12 54343.00 88888.00 2015-10-13 09:53:23.625 286 12351.75 36.00 54343.00 88888.00 2015-10-13 09:53:23.750 286 12351.85 35.90 54343.00 88888.00 2015-10-13 09:53:23.875 286 12351.95 35.83 54343.03 88888.00 2015-10-13 09:53:24.000 286 12352.00 35.75 54343.05 88888.00 2015-10-13 09:53:24.125 286 12352.05 35.67 54343.07 88888.00 2015-10-13 09:53:24.250 286 12352.12 35.55 54343.07 88888.00 2015-10-13 09:53:24.375 286 12352.17 35.55 54343.07 88888.00 2015-10-13 09:53:24.500 286 12352.20 35.45 54343.10 88888.00 2015-10-13 09:53:24.625 286 12352.30 35.40 54343.12 88888.00 2015-10-13 09:53:24.750 286 12352.38 35.35 54343.12 88888.00 2015-10-13 09:53:24.875 286 12352.40 35.30 54343.12 88888.00 2015-10-13 09:53:25.000 286 12352.42 35.25 54343.12 88888.00 2015-10-13 09:53:25.125 286 12352.42 35.25 54343.15 88888.00 2015-10-13 09:53:25.250 286 12352.38 35.23 54343.18 88888.00 2015-10-13 09:53:25.375 286 12352.42 35.17 54343.20 88888.00 2015-10-13 09:53:25.500 286 12352.42 35.15 54343.20 88888.00 2015-10-13 09:53:25.625 286 12352.42 35.12 54343.22 88888.00 2015-10-13 09:53:25.750 286 12352.45 35.08 54343.22 88888.00 2015-10-13 09:53:25.875 286 12352.48 35.02 54343.25 88888.00 2015-10-13 09:53:26.000 286 12352.48 34.98 54343.28 88888.00 2015-10-13 09:53:26.125 286 12352.48 34.90 54343.30 88888.00 2015-10-13 09:53:26.250 286 12352.42 34.85 54343.38 88888.00 2015-10-13 09:53:26.375 286 12352.45 34.83 54343.38 88888.00 2015-10-13 09:53:26.500 286 12352.45 34.75 54343.38 88888.00 2015-10-13 09:53:26.625 286 12352.48 34.70 54343.38 88888.00 2015-10-13 09:53:26.750 286 12352.48 34.60 54343.43 88888.00 2015-10-13 09:53:26.875 286 12352.42 34.52 54343.47 88888.00 2015-10-13 09:53:27.000 286 12352.35 34.45 54343.47 88888.00 2015-10-13 09:53:27.125 286 12352.38 34.38 54343.50 88888.00 2015-10-13 09:53:27.250 286 12352.42 34.27 54343.50 88888.00 2015-10-13 09:53:27.375 286 12352.45 34.23 54343.55 88888.00 2015-10-13 09:53:27.500 286 12352.45 34.17 54343.57 88888.00 2015-10-13 09:53:27.625 286 12352.48 34.08 54343.57 88888.00 2015-10-13 09:53:27.750 286 12352.45 33.98 54343.60 88888.00 2015-10-13 09:53:27.875 286 12352.42 33.95 54343.62 88888.00 2015-10-13 09:53:28.000 286 12352.40 33.90 54343.62 88888.00 2015-10-13 09:53:28.125 286 12352.40 33.83 54343.68 88888.00 2015-10-13 09:53:28.250 286 12352.42 33.73 54343.72 88888.00 2015-10-13 09:53:28.375 286 12352.42 33.67 54343.75 88888.00 2015-10-13 09:53:28.500 286 12352.35 33.60 54343.75 88888.00 2015-10-13 09:53:28.625 286 12352.42 33.52 54343.75 88888.00 2015-10-13 09:53:28.750 286 12352.48 33.45 54343.75 88888.00 2015-10-13 09:53:28.875 286 12352.48 33.38 54343.80 88888.00 2015-10-13 09:53:29.000 286 12352.48 33.30 54343.80 88888.00 2015-10-13 09:53:29.125 286 12352.48 33.17 54343.82 88888.00 2015-10-13 09:53:29.250 286 12352.50 33.05 54343.85 88888.00 2015-10-13 09:53:29.375 286 12352.58 33.00 54343.88 88888.00 2015-10-13 09:53:29.500 286 12352.62 32.95 54343.90 88888.00 2015-10-13 09:53:29.625 286 12352.62 32.83 54343.93 88888.00 2015-10-13 09:53:29.750 286 12352.73 32.75 54343.95 88888.00 2015-10-13 09:53:29.875 286 12352.80 32.62 54343.97 88888.00 2015-10-13 09:53:30.000 286 12352.85 32.52 54343.95 88888.00 2015-10-13 09:53:30.125 286 12352.92 32.48 54343.97 88888.00 2015-10-13 09:53:30.250 286 12352.98 32.42 54344.00 88888.00 2015-10-13 09:53:30.375 286 12353.08 32.35 54344.00 88888.00 2015-10-13 09:53:30.500 286 12353.10 32.25 54343.97 88888.00 2015-10-13 09:53:30.625 286 12353.12 32.23 54344.00 88888.00 2015-10-13 09:53:30.750 286 12353.17 32.17 54344.03 88888.00 2015-10-13 09:53:30.875 286 12353.17 32.10 54344.03 88888.00 2015-10-13 09:53:31.000 286 12353.20 32.05 54344.03 88888.00 2015-10-13 09:53:31.125 286 12353.27 32.02 54344.07 88888.00 2015-10-13 09:53:31.250 286 12353.27 32.00 54344.05 88888.00 2015-10-13 09:53:31.375 286 12353.33 31.98 54344.05 88888.00 2015-10-13 09:53:31.500 286 12353.33 31.98 54344.07 88888.00 2015-10-13 09:53:31.625 286 12353.35 32.00 54344.12 88888.00 2015-10-13 09:53:31.750 286 12353.42 32.00 54344.12 88888.00 2015-10-13 09:53:31.875 286 12353.42 31.98 54344.12 88888.00 2015-10-13 09:53:32.000 286 12353.48 31.95 54344.15 88888.00 2015-10-13 09:53:32.125 286 12353.55 31.98 54344.18 88888.00 2015-10-13 09:53:32.250 286 12353.62 31.95 54344.18 88888.00 2015-10-13 09:53:32.375 286 12353.70 31.93 54344.18 88888.00 2015-10-13 09:53:32.500 286 12353.83 31.88 54344.15 88888.00 2015-10-13 09:53:32.625 286 12353.95 31.90 54344.15 88888.00 2015-10-13 09:53:32.750 286 12354.02 31.88 54344.18 88888.00 2015-10-13 09:53:32.875 286 12354.12 31.85 54344.15 88888.00 2015-10-13 09:53:33.000 286 12354.25 31.85 54344.15 88888.00 2015-10-13 09:53:33.125 286 12354.40 31.82 54344.18 88888.00 2015-10-13 09:53:33.250 286 12354.42 31.80 54344.15 88888.00 2015-10-13 09:53:33.375 286 12354.52 31.80 54344.18 88888.00 2015-10-13 09:53:33.500 286 12354.75 31.75 54344.15 88888.00 2015-10-13 09:53:33.625 286 12354.85 31.75 54344.15 88888.00 2015-10-13 09:53:33.750 286 12354.95 31.82 54344.12 88888.00 2015-10-13 09:53:33.875 286 12355.00 31.82 54344.12 88888.00 2015-10-13 09:53:34.000 286 12355.12 31.82 54344.10 88888.00 2015-10-13 09:53:34.125 286 12355.27 31.82 54344.12 88888.00 2015-10-13 09:53:34.250 286 12355.40 31.88 54344.12 88888.00 2015-10-13 09:53:34.375 286 12355.52 31.93 54344.10 88888.00 2015-10-13 09:53:34.500 286 12355.60 31.95 54344.07 88888.00 2015-10-13 09:53:34.625 286 12355.73 32.00 54344.07 88888.00 2015-10-13 09:53:34.750 286 12355.90 32.05 54344.10 88888.00 2015-10-13 09:53:34.875 286 12355.95 32.10 54344.10 88888.00 2015-10-13 09:53:35.000 286 12355.92 32.15 54344.07 88888.00 2015-10-13 09:53:35.125 286 12355.95 32.23 54344.10 88888.00 2015-10-13 09:53:35.250 286 12355.98 32.25 54344.10 88888.00 2015-10-13 09:53:35.375 286 12356.10 32.30 54344.07 88888.00 2015-10-13 09:53:35.500 286 12356.10 32.38 54344.05 88888.00 2015-10-13 09:53:35.625 286 12356.05 32.45 54344.05 88888.00 2015-10-13 09:53:35.750 286 12356.08 32.48 54344.07 88888.00 2015-10-13 09:53:35.875 286 12356.10 32.55 54344.07 88888.00 2015-10-13 09:53:36.000 286 12356.12 32.60 54344.05 88888.00 2015-10-13 09:53:36.125 286 12356.17 32.67 54344.07 88888.00 2015-10-13 09:53:36.250 286 12356.10 32.75 54344.07 88888.00 2015-10-13 09:53:36.375 286 12356.05 32.80 54344.07 88888.00 2015-10-13 09:53:36.500 286 12356.05 32.88 54344.05 88888.00 2015-10-13 09:53:36.625 286 12356.00 32.98 54344.03 88888.00 2015-10-13 09:53:36.750 286 12356.02 33.00 54344.03 88888.00 2015-10-13 09:53:36.875 286 12356.00 33.05 54344.03 88888.00 2015-10-13 09:53:37.000 286 12355.95 33.10 54344.03 88888.00 2015-10-13 09:53:37.125 286 12355.85 33.15 54344.05 88888.00 2015-10-13 09:53:37.250 286 12355.75 33.20 54344.05 88888.00 2015-10-13 09:53:37.375 286 12355.73 33.20 54344.03 88888.00 2015-10-13 09:53:37.500 286 12355.70 33.23 54344.03 88888.00 2015-10-13 09:53:37.625 286 12355.65 33.27 54344.05 88888.00 2015-10-13 09:53:37.750 286 12355.60 33.27 54344.07 88888.00 2015-10-13 09:53:37.875 286 12355.52 33.27 54344.07 88888.00 2015-10-13 09:53:38.000 286 12355.42 33.35 54344.03 88888.00 2015-10-13 09:53:38.125 286 12355.33 33.38 54344.03 88888.00 2015-10-13 09:53:38.250 286 12355.25 33.38 54344.05 88888.00 2015-10-13 09:53:38.375 286 12355.20 33.40 54344.05 88888.00 2015-10-13 09:53:38.500 286 12355.20 33.40 54344.05 88888.00 2015-10-13 09:53:38.625 286 12355.20 33.40 54344.07 88888.00 2015-10-13 09:53:38.750 286 12355.23 33.42 54344.05 88888.00 2015-10-13 09:53:38.875 286 12355.20 33.45 54344.05 88888.00 2015-10-13 09:53:39.000 286 12355.12 33.42 54344.05 88888.00 2015-10-13 09:53:39.125 286 12355.05 33.40 54344.05 88888.00 2015-10-13 09:53:39.250 286 12355.05 33.40 54344.07 88888.00 2015-10-13 09:53:39.375 286 12355.05 33.45 54344.10 88888.00 2015-10-13 09:53:39.500 286 12355.00 33.42 54344.10 88888.00 2015-10-13 09:53:39.625 286 12354.98 33.45 54344.12 88888.00 2015-10-13 09:53:39.750 286 12355.00 33.45 54344.15 88888.00 2015-10-13 09:53:39.875 286 12354.95 33.45 54344.18 88888.00 2015-10-13 09:53:40.000 286 12355.02 33.40 54344.15 88888.00 2015-10-13 09:53:40.125 286 12355.05 33.40 54344.15 88888.00 2015-10-13 09:53:40.250 286 12355.00 33.38 54344.15 88888.00 2015-10-13 09:53:40.375 286 12355.02 33.40 54344.12 88888.00 2015-10-13 09:53:40.500 286 12355.00 33.42 54344.15 88888.00 2015-10-13 09:53:40.625 286 12354.92 33.45 54344.15 88888.00 2015-10-13 09:53:40.750 286 12354.95 33.48 54344.15 88888.00 2015-10-13 09:53:40.875 286 12354.98 33.50 54344.15 88888.00 2015-10-13 09:53:41.000 286 12354.90 33.50 54344.15 88888.00 2015-10-13 09:53:41.125 286 12354.88 33.52 54344.18 88888.00 2015-10-13 09:53:41.250 286 12354.90 33.52 54344.15 88888.00 2015-10-13 09:53:41.375 286 12354.95 33.55 54344.15 88888.00 2015-10-13 09:53:41.500 286 12354.95 33.55 54344.15 88888.00 2015-10-13 09:53:41.625 286 12354.95 33.50 54344.15 88888.00 2015-10-13 09:53:41.750 286 12354.95 33.50 54344.15 88888.00 2015-10-13 09:53:41.875 286 12355.00 33.52 54344.15 88888.00 2015-10-13 09:53:42.000 286 12355.08 33.50 54344.15 88888.00 2015-10-13 09:53:42.125 286 12355.05 33.50 54344.18 88888.00 2015-10-13 09:53:42.250 286 12355.00 33.42 54344.18 88888.00 2015-10-13 09:53:42.375 286 12355.02 33.42 54344.15 88888.00 2015-10-13 09:53:42.500 286 12355.08 33.40 54344.18 88888.00 2015-10-13 09:53:42.625 286 12355.10 33.35 54344.18 88888.00 2015-10-13 09:53:42.750 286 12355.10 33.33 54344.18 88888.00 2015-10-13 09:53:42.875 286 12355.12 33.27 54344.18 88888.00 2015-10-13 09:53:43.000 286 12355.15 33.23 54344.15 88888.00 2015-10-13 09:53:43.125 286 12355.17 33.23 54344.18 88888.00 2015-10-13 09:53:43.250 286 12355.17 33.17 54344.20 88888.00 2015-10-13 09:53:43.375 286 12355.17 33.17 54344.20 88888.00 2015-10-13 09:53:43.500 286 12355.17 33.15 54344.18 88888.00 2015-10-13 09:53:43.625 286 12355.17 33.10 54344.18 88888.00 2015-10-13 09:53:43.750 286 12355.17 33.08 54344.20 88888.00 2015-10-13 09:53:43.875 286 12355.23 33.02 54344.22 88888.00 2015-10-13 09:53:44.000 286 12355.20 33.00 54344.25 88888.00 2015-10-13 09:53:44.125 286 12355.20 32.95 54344.28 88888.00 2015-10-13 09:53:44.250 286 12355.17 32.88 54344.30 88888.00 2015-10-13 09:53:44.375 286 12355.25 32.85 54344.32 88888.00 2015-10-13 09:53:44.500 286 12355.30 32.83 54344.30 88888.00 2015-10-13 09:53:44.625 286 12355.30 32.77 54344.30 88888.00 2015-10-13 09:53:44.750 286 12355.25 32.67 54344.32 88888.00 2015-10-13 09:53:44.875 286 12355.27 32.65 54344.35 88888.00 2015-10-13 09:53:45.000 286 12355.38 32.60 54344.35 88888.00 2015-10-13 09:53:45.125 286 12355.45 32.55 54344.38 88888.00 2015-10-13 09:53:45.250 286 12355.35 32.50 54344.38 88888.00 2015-10-13 09:53:45.375 286 12355.35 32.45 54344.40 88888.00 2015-10-13 09:53:45.500 286 12355.45 32.40 54344.40 88888.00 2015-10-13 09:53:45.625 286 12355.50 32.33 54344.40 88888.00 2015-10-13 09:53:45.750 286 12355.52 32.25 54344.43 88888.00 2015-10-13 09:53:45.875 286 12355.55 32.17 54344.43 88888.00 2015-10-13 09:53:46.000 286 12355.62 32.12 54344.40 88888.00 2015-10-13 09:53:46.125 286 12355.67 32.08 54344.45 88888.00 2015-10-13 09:53:46.250 286 12355.67 32.00 54344.47 88888.00 2015-10-13 09:53:46.375 286 12355.70 32.00 54344.47 88888.00 2015-10-13 09:53:46.500 286 12355.73 31.95 54344.53 88888.00 2015-10-13 09:53:46.625 286 12355.80 31.90 54344.50 88888.00 2015-10-13 09:53:46.750 286 12355.85 31.85 54344.50 88888.00 2015-10-13 09:53:46.875 286 12355.90 31.82 54344.50 88888.00 2015-10-13 09:53:47.000 286 12356.00 31.77 54344.50 88888.00 2015-10-13 09:53:47.125 286 12356.02 31.75 54344.50 88888.00 2015-10-13 09:53:47.250 286 12356.05 31.70 54344.53 88888.00 2015-10-13 09:53:47.375 286 12356.10 31.75 54344.53 88888.00 2015-10-13 09:53:47.500 286 12356.10 31.73 54344.50 88888.00 2015-10-13 09:53:47.625 286 12356.05 31.70 54344.53 88888.00 2015-10-13 09:53:47.750 286 12356.02 31.70 54344.57 88888.00 2015-10-13 09:53:47.875 286 12356.02 31.70 54344.57 88888.00 2015-10-13 09:53:48.000 286 12356.00 31.70 54344.60 88888.00 2015-10-13 09:53:48.125 286 12355.98 31.70 54344.65 88888.00 2015-10-13 09:53:48.250 286 12355.92 31.68 54344.68 88888.00 2015-10-13 09:53:48.375 286 12355.90 31.62 54344.68 88888.00 2015-10-13 09:53:48.500 286 12355.80 31.55 54344.68 88888.00 2015-10-13 09:53:48.625 286 12355.77 31.50 54344.70 88888.00 2015-10-13 09:53:48.750 286 12355.75 31.43 54344.70 88888.00 2015-10-13 09:53:48.875 286 12355.73 31.35 54344.72 88888.00 2015-10-13 09:53:49.000 286 12355.70 31.25 54344.72 88888.00 2015-10-13 09:53:49.125 286 12355.70 31.20 54344.78 88888.00 2015-10-13 09:53:49.250 286 12355.73 31.18 54344.75 88888.00 2015-10-13 09:53:49.375 286 12355.80 31.15 54344.78 88888.00 2015-10-13 09:53:49.500 286 12355.75 31.15 54344.78 88888.00 2015-10-13 09:53:49.625 286 12355.70 31.10 54344.82 88888.00 2015-10-13 09:53:49.750 286 12355.70 31.10 54344.88 88888.00 2015-10-13 09:53:49.875 286 12355.67 31.12 54344.85 88888.00 2015-10-13 09:53:50.000 286 12355.67 31.12 54344.85 88888.00 2015-10-13 09:53:50.125 286 12355.67 31.15 54344.85 88888.00 2015-10-13 09:53:50.250 286 12355.70 31.18 54344.85 88888.00 2015-10-13 09:53:50.375 286 12355.70 31.23 54344.85 88888.00 2015-10-13 09:53:50.500 286 12355.73 31.27 54344.88 88888.00 2015-10-13 09:53:50.625 286 12355.70 31.27 54344.90 88888.00 2015-10-13 09:53:50.750 286 12355.73 31.25 54344.88 88888.00 2015-10-13 09:53:50.875 286 12355.75 31.25 54344.85 88888.00 2015-10-13 09:53:51.000 286 12355.77 31.25 54344.90 88888.00 2015-10-13 09:53:51.125 286 12355.80 31.27 54344.93 88888.00 2015-10-13 09:53:51.250 286 12355.77 31.27 54344.95 88888.00 2015-10-13 09:53:51.375 286 12355.83 31.27 54344.97 88888.00 2015-10-13 09:53:51.500 286 12355.88 31.27 54344.95 88888.00 2015-10-13 09:53:51.625 286 12355.90 31.27 54344.95 88888.00 2015-10-13 09:53:51.750 286 12355.95 31.25 54344.95 88888.00 2015-10-13 09:53:51.875 286 12356.02 31.25 54344.97 88888.00 2015-10-13 09:53:52.000 286 12356.02 31.25 54344.95 88888.00 2015-10-13 09:53:52.125 286 12356.08 31.27 54344.95 88888.00 2015-10-13 09:53:52.250 286 12356.15 31.23 54344.95 88888.00 2015-10-13 09:53:52.375 286 12356.23 31.23 54344.95 88888.00 2015-10-13 09:53:52.500 286 12356.25 31.23 54344.95 88888.00 2015-10-13 09:53:52.625 286 12356.33 31.25 54344.95 88888.00 2015-10-13 09:53:52.750 286 12356.42 31.25 54344.93 88888.00 2015-10-13 09:53:52.875 286 12356.45 31.25 54344.95 88888.00 2015-10-13 09:53:53.000 286 12356.55 31.23 54344.93 88888.00 2015-10-13 09:53:53.125 286 12356.67 31.25 54344.93 88888.00 2015-10-13 09:53:53.250 286 12356.73 31.30 54344.93 88888.00 2015-10-13 09:53:53.375 286 12356.77 31.32 54344.95 88888.00 2015-10-13 09:53:53.500 286 12356.85 31.32 54344.93 88888.00 2015-10-13 09:53:53.625 286 12356.98 31.38 54344.90 88888.00 2015-10-13 09:53:53.750 286 12357.10 31.43 54344.90 88888.00 2015-10-13 09:53:53.875 286 12357.20 31.45 54344.90 88888.00 2015-10-13 09:53:54.000 286 12357.30 31.45 54344.88 88888.00 2015-10-13 09:53:54.125 286 12357.27 31.45 54344.88 88888.00 2015-10-13 09:53:54.250 286 12357.35 31.45 54344.90 88888.00 2015-10-13 09:53:54.375 286 12357.40 31.45 54344.88 88888.00 2015-10-13 09:53:54.500 286 12357.40 31.43 54344.85 88888.00 2015-10-13 09:53:54.625 286 12357.38 31.43 54344.85 88888.00 2015-10-13 09:53:54.750 286 12357.33 31.38 54344.88 88888.00 2015-10-13 09:53:54.875 286 12357.38 31.30 54344.90 88888.00 2015-10-13 09:53:55.000 286 12357.48 31.23 54344.90 88888.00 2015-10-13 09:53:55.125 286 12357.52 31.10 54344.93 88888.00 2015-10-13 09:53:55.250 286 12357.52 30.95 54344.95 88888.00 2015-10-13 09:53:55.375 286 12357.55 30.82 54344.95 88888.00 2015-10-13 09:53:55.500 286 12357.55 30.73 54344.95 88888.00 2015-10-13 09:53:55.625 286 12357.52 30.57 54344.95 88888.00 2015-10-13 09:53:55.750 286 12357.58 30.43 54344.95 88888.00 2015-10-13 09:53:55.875 286 12357.62 30.27 54344.97 88888.00 2015-10-13 09:53:56.000 286 12357.65 30.12 54344.97 88888.00 2015-10-13 09:53:56.125 286 12357.67 29.98 54345.03 88888.00 2015-10-13 09:53:56.250 286 12357.62 29.77 54345.00 88888.00 2015-10-13 09:53:56.375 286 12357.67 29.68 54345.00 88888.00 2015-10-13 09:53:56.500 286 12357.73 29.60 54345.05 88888.00 2015-10-13 09:53:56.625 286 12357.80 29.52 54345.05 88888.00 2015-10-13 09:53:56.750 286 12357.85 29.45 54345.05 88888.00 2015-10-13 09:53:56.875 286 12357.98 29.32 54345.05 88888.00 2015-10-13 09:53:57.000 286 12358.05 29.27 54345.03 88888.00 2015-10-13 09:53:57.125 286 12358.15 29.23 54345.05 88888.00 2015-10-13 09:53:57.250 286 12358.23 29.12 54345.05 88888.00 2015-10-13 09:53:57.375 286 12358.33 29.10 54345.05 88888.00 2015-10-13 09:53:57.500 286 12358.38 29.05 54345.03 88888.00 2015-10-13 09:53:57.625 286 12358.38 29.00 54345.03 88888.00 2015-10-13 09:53:57.750 286 12358.40 28.95 54345.00 88888.00 2015-10-13 09:53:57.875 286 12358.55 28.88 54344.97 88888.00 2015-10-13 09:53:58.000 286 12358.67 28.85 54344.95 88888.00 2015-10-13 09:53:58.125 286 12358.77 28.88 54344.97 88888.00 2015-10-13 09:53:58.250 286 12358.83 28.85 54344.97 88888.00 2015-10-13 09:53:58.375 286 12358.83 28.85 54344.95 88888.00 2015-10-13 09:53:58.500 286 12358.88 28.82 54344.95 88888.00 2015-10-13 09:53:58.625 286 12358.92 28.82 54344.93 88888.00 2015-10-13 09:53:58.750 286 12358.95 28.85 54344.93 88888.00 2015-10-13 09:53:58.875 286 12358.98 28.90 54344.93 88888.00 2015-10-13 09:53:59.000 286 12359.05 28.88 54344.95 88888.00 2015-10-13 09:53:59.125 286 12359.08 28.93 54344.95 88888.00 2015-10-13 09:53:59.250 286 12359.05 28.93 54344.93 88888.00 2015-10-13 09:53:59.375 286 12359.08 28.93 54344.90 88888.00 2015-10-13 09:53:59.500 286 12359.10 28.88 54344.90 88888.00 2015-10-13 09:53:59.625 286 12359.10 28.90 54344.90 88888.00 2015-10-13 09:53:59.750 286 12359.08 28.88 54344.95 88888.00 2015-10-13 09:53:59.875 286 12359.10 28.82 54344.93 88888.00 2015-10-13 09:54:00.000 286 12359.10 28.80 54344.93 88888.00 2015-10-13 09:54:00.125 286 12359.10 28.75 54344.95 88888.00 2015-10-13 09:54:00.250 286 12359.08 28.70 54344.93 88888.00 2015-10-13 09:54:00.375 286 12359.12 28.70 54344.95 88888.00 2015-10-13 09:54:00.500 286 12359.17 28.65 54344.97 88888.00 2015-10-13 09:54:00.625 286 12359.15 28.57 54344.95 88888.00 2015-10-13 09:54:00.750 286 12359.10 28.48 54345.00 88888.00 2015-10-13 09:54:00.875 286 12359.10 28.35 54344.95 88888.00 2015-10-13 09:54:01.000 286 12359.15 28.27 54344.95 88888.00 2015-10-13 09:54:01.125 286 12359.23 28.23 54345.00 88888.00 2015-10-13 09:54:01.250 286 12359.25 28.10 54344.97 88888.00 2015-10-13 09:54:01.375 286 12359.27 27.98 54344.97 88888.00 2015-10-13 09:54:01.500 286 12359.25 27.88 54345.00 88888.00 2015-10-13 09:54:01.625 286 12359.35 27.75 54345.00 88888.00 2015-10-13 09:54:01.750 286 12359.42 27.68 54345.00 88888.00 2015-10-13 09:54:01.875 286 12359.52 27.57 54345.00 88888.00 2015-10-13 09:54:02.000 286 12359.58 27.43 54345.00 88888.00 2015-10-13 09:54:02.125 286 12359.60 27.32 54345.00 88888.00 2015-10-13 09:54:02.250 286 12359.70 27.23 54345.03 88888.00 2015-10-13 09:54:02.375 286 12359.88 27.18 54345.05 88888.00 2015-10-13 09:54:02.500 286 12359.98 27.07 54345.07 88888.00 2015-10-13 09:54:02.625 286 12360.00 27.02 54345.10 88888.00 2015-10-13 09:54:02.750 286 12360.10 26.98 54345.07 88888.00 2015-10-13 09:54:02.875 286 12360.17 26.93 54345.10 88888.00 2015-10-13 09:54:03.000 286 12360.23 26.90 54345.05 88888.00 2015-10-13 09:54:03.125 286 12360.30 26.88 54345.07 88888.00 2015-10-13 09:54:03.250 286 12360.35 26.90 54345.07 88888.00 2015-10-13 09:54:03.375 286 12360.48 26.93 54345.07 88888.00 2015-10-13 09:54:03.500 286 12360.48 26.95 54345.07 88888.00 2015-10-13 09:54:03.625 286 12360.50 26.93 54345.07 88888.00 2015-10-13 09:54:03.750 286 12360.60 27.02 54345.07 88888.00 2015-10-13 09:54:03.875 286 12360.70 27.07 54345.05 88888.00 2015-10-13 09:54:04.000 286 12360.70 27.12 54345.07 88888.00 2015-10-13 09:54:04.125 286 12360.75 27.18 54345.07 88888.00 2015-10-13 09:54:04.250 286 12360.80 27.23 54345.05 88888.00 2015-10-13 09:54:04.375 286 12360.90 27.30 54345.07 88888.00 2015-10-13 09:54:04.500 286 12360.95 27.38 54345.07 88888.00 2015-10-13 09:54:04.625 286 12361.05 27.45 54345.05 88888.00 2015-10-13 09:54:04.750 286 12361.15 27.48 54345.07 88888.00 2015-10-13 09:54:04.875 286 12361.23 27.52 54345.07 88888.00 2015-10-13 09:54:05.000 286 12361.25 27.60 54345.10 88888.00 2015-10-13 09:54:05.125 286 12361.35 27.62 54345.10 88888.00 2015-10-13 09:54:05.250 286 12361.40 27.62 54345.05 88888.00 2015-10-13 09:54:05.375 286 12361.50 27.68 54345.07 88888.00 2015-10-13 09:54:05.500 286 12361.52 27.70 54345.10 88888.00 2015-10-13 09:54:05.625 286 12361.52 27.70 54345.10 88888.00 2015-10-13 09:54:05.750 286 12361.60 27.70 54345.10 88888.00 2015-10-13 09:54:05.875 286 12361.67 27.70 54345.12 88888.00 2015-10-13 09:54:06.000 286 12361.73 27.68 54345.12 88888.00 2015-10-13 09:54:06.125 286 12361.80 27.70 54345.15 88888.00 2015-10-13 09:54:06.250 286 12361.85 27.60 54345.18 88888.00 2015-10-13 09:54:06.375 286 12362.00 27.57 54345.18 88888.00 2015-10-13 09:54:06.500 286 12362.15 27.52 54345.20 88888.00 2015-10-13 09:54:06.625 286 12362.25 27.50 54345.20 88888.00 2015-10-13 09:54:06.750 286 12362.33 27.45 54345.20 88888.00 2015-10-13 09:54:06.875 286 12362.48 27.38 54345.22 88888.00 2015-10-13 09:54:07.000 286 12362.62 27.32 54345.22 88888.00 2015-10-13 09:54:07.125 286 12362.70 27.27 54345.22 88888.00 2015-10-13 09:54:07.250 286 12362.75 27.18 54345.22 88888.00 2015-10-13 09:54:07.375 286 12362.88 27.18 54345.28 88888.00 2015-10-13 09:54:07.500 286 12363.02 27.18 54345.28 88888.00 2015-10-13 09:54:07.625 286 12363.17 27.18 54345.28 88888.00 2015-10-13 09:54:07.750 286 12363.30 27.12 54345.28 88888.00 2015-10-13 09:54:07.875 286 12363.38 27.12 54345.28 88888.00 2015-10-13 09:54:08.000 286 12363.50 27.05 54345.30 88888.00 2015-10-13 09:54:08.125 286 12363.60 26.98 54345.32 88888.00 2015-10-13 09:54:08.250 286 12363.65 26.90 54345.38 88888.00 2015-10-13 09:54:08.375 286 12363.67 26.90 54345.38 88888.00 2015-10-13 09:54:08.500 286 12363.73 26.93 54345.40 88888.00 2015-10-13 09:54:08.625 286 12363.73 26.90 54345.40 88888.00 2015-10-13 09:54:08.750 286 12363.70 26.85 54345.45 88888.00 2015-10-13 09:54:08.875 286 12363.70 26.80 54345.45 88888.00 2015-10-13 09:54:09.000 286 12363.77 26.75 54345.47 88888.00 2015-10-13 09:54:09.125 286 12363.75 26.75 54345.50 88888.00 2015-10-13 09:54:09.250 286 12363.73 26.70 54345.53 88888.00 2015-10-13 09:54:09.375 286 12363.77 26.68 54345.55 88888.00 2015-10-13 09:54:09.500 286 12363.83 26.68 54345.55 88888.00 2015-10-13 09:54:09.625 286 12363.85 26.62 54345.57 88888.00 2015-10-13 09:54:09.750 286 12363.88 26.55 54345.62 88888.00 2015-10-13 09:54:09.875 286 12363.95 26.50 54345.62 88888.00 2015-10-13 09:54:10.000 286 12364.02 26.43 54345.62 88888.00 2015-10-13 09:54:10.125 286 12364.10 26.40 54345.65 88888.00 2015-10-13 09:54:10.250 286 12364.25 26.40 54345.68 88888.00 2015-10-13 09:54:10.375 286 12364.40 26.38 54345.70 88888.00 2015-10-13 09:54:10.500 286 12364.50 26.27 54345.70 88888.00 2015-10-13 09:54:10.625 286 12364.58 26.18 54345.72 88888.00 2015-10-13 09:54:10.750 286 12364.70 26.18 54345.72 88888.00 2015-10-13 09:54:10.875 286 12364.83 26.18 54345.72 88888.00 2015-10-13 09:54:11.000 286 12364.90 26.15 54345.72 88888.00 2015-10-13 09:54:11.125 286 12365.02 26.15 54345.72 88888.00 2015-10-13 09:54:11.250 286 12365.17 26.15 54345.75 88888.00 2015-10-13 09:54:11.375 286 12365.27 26.15 54345.78 88888.00 2015-10-13 09:54:11.500 286 12365.38 26.10 54345.75 88888.00 2015-10-13 09:54:11.625 286 12365.55 26.07 54345.75 88888.00 2015-10-13 09:54:11.750 286 12365.70 26.07 54345.75 88888.00 2015-10-13 09:54:11.875 286 12365.83 26.07 54345.78 88888.00 2015-10-13 09:54:12.000 286 12365.88 26.12 54345.72 88888.00 2015-10-13 09:54:12.125 286 12366.00 26.20 54345.75 88888.00 2015-10-13 09:54:12.250 286 12366.12 26.18 54345.78 88888.00 2015-10-13 09:54:12.375 286 12366.23 26.20 54345.80 88888.00 2015-10-13 09:54:12.500 286 12366.27 26.25 54345.80 88888.00 2015-10-13 09:54:12.625 286 12366.35 26.32 54345.80 88888.00 2015-10-13 09:54:12.750 286 12366.45 26.32 54345.78 88888.00 2015-10-13 09:54:12.875 286 12366.58 26.40 54345.78 88888.00 2015-10-13 09:54:13.000 286 12366.67 26.43 54345.78 88888.00 2015-10-13 09:54:13.125 286 12366.83 26.48 54345.80 88888.00 2015-10-13 09:54:13.250 286 12366.88 26.48 54345.80 88888.00 2015-10-13 09:54:13.375 286 12366.95 26.50 54345.80 88888.00 2015-10-13 09:54:13.500 286 12367.02 26.52 54345.78 88888.00 2015-10-13 09:54:13.625 286 12367.10 26.55 54345.80 88888.00 2015-10-13 09:54:13.750 286 12367.20 26.55 54345.82 88888.00 2015-10-13 09:54:13.875 286 12367.23 26.57 54345.82 88888.00 2015-10-13 09:54:14.000 286 12367.23 26.55 54345.82 88888.00 2015-10-13 09:54:14.125 286 12367.27 26.60 54345.82 88888.00 2015-10-13 09:54:14.250 286 12367.30 26.55 54345.85 88888.00 2015-10-13 09:54:14.375 286 12367.40 26.55 54345.85 88888.00 2015-10-13 09:54:14.500 286 12367.45 26.57 54345.88 88888.00 2015-10-13 09:54:14.625 286 12367.48 26.60 54345.90 88888.00 2015-10-13 09:54:14.750 286 12367.50 26.60 54345.93 88888.00 2015-10-13 09:54:14.875 286 12367.52 26.60 54345.90 88888.00 2015-10-13 09:54:15.000 286 12367.58 26.62 54345.90 88888.00 2015-10-13 09:54:15.125 286 12367.58 26.60 54345.93 88888.00 2015-10-13 09:54:15.250 286 12367.50 26.60 54345.95 88888.00 2015-10-13 09:54:15.375 286 12367.55 26.60 54345.95 88888.00 2015-10-13 09:54:15.500 286 12367.67 26.60 54345.95 88888.00 2015-10-13 09:54:15.625 286 12367.73 26.60 54345.97 88888.00 2015-10-13 09:54:15.750 286 12367.70 26.62 54345.97 88888.00 2015-10-13 09:54:15.875 286 12367.73 26.65 54346.00 88888.00 2015-10-13 09:54:16.000 286 12367.75 26.70 54345.97 88888.00 2015-10-13 09:54:16.125 286 12367.75 26.73 54346.00 88888.00 2015-10-13 09:54:16.250 286 12367.80 26.70 54346.00 88888.00 2015-10-13 09:54:16.375 286 12367.83 26.70 54346.00 88888.00 2015-10-13 09:54:16.500 286 12367.80 26.70 54346.00 88888.00 2015-10-13 09:54:16.625 286 12367.77 26.77 54346.05 88888.00 2015-10-13 09:54:16.750 286 12367.75 26.82 54346.05 88888.00 2015-10-13 09:54:16.875 286 12367.83 26.85 54346.07 88888.00 2015-10-13 09:54:17.000 286 12367.90 26.90 54346.03 88888.00 2015-10-13 09:54:17.125 286 12367.88 26.98 54346.03 88888.00 2015-10-13 09:54:17.250 286 12367.85 27.05 54346.00 88888.00 2015-10-13 09:54:17.375 286 12367.90 27.12 54346.03 88888.00 2015-10-13 09:54:17.500 286 12367.92 27.20 54346.05 88888.00 2015-10-13 09:54:17.625 286 12367.98 27.30 54346.07 88888.00 2015-10-13 09:54:17.750 286 12367.98 27.40 54346.07 88888.00 2015-10-13 09:54:17.875 286 12367.98 27.52 54346.07 88888.00 2015-10-13 09:54:18.000 286 12368.00 27.60 54346.05 88888.00 2015-10-13 09:54:18.125 286 12368.02 27.73 54346.07 88888.00 2015-10-13 09:54:18.250 286 12367.95 27.80 54346.05 88888.00 2015-10-13 09:54:18.375 286 12367.92 27.88 54346.07 88888.00 2015-10-13 09:54:18.500 286 12367.88 27.95 54346.07 88888.00 2015-10-13 09:54:18.625 286 12367.88 27.98 54346.10 88888.00 2015-10-13 09:54:18.750 286 12367.88 28.02 54346.10 88888.00 2015-10-13 09:54:18.875 286 12367.80 28.05 54346.10 88888.00 2015-10-13 09:54:19.000 286 12367.67 28.07 54346.12 88888.00 2015-10-13 09:54:19.125 286 12367.62 28.07 54346.12 88888.00 2015-10-13 09:54:19.250 286 12367.65 28.07 54346.15 88888.00 2015-10-13 09:54:19.375 286 12367.65 28.07 54346.18 88888.00 2015-10-13 09:54:19.500 286 12367.55 28.07 54346.18 88888.00 2015-10-13 09:54:19.625 286 12367.52 28.05 54346.18 88888.00 2015-10-13 09:54:19.750 286 12367.52 28.02 54346.22 88888.00 2015-10-13 09:54:19.875 286 12367.50 28.00 54346.22 88888.00 2015-10-13 09:54:20.000 286 12367.50 28.00 54346.22 88888.00 2015-10-13 09:54:20.125 286 12367.42 28.00 54346.25 88888.00 2015-10-13 09:54:20.250 286 12367.38 27.98 54346.25 88888.00 2015-10-13 09:54:20.375 286 12367.42 27.98 54346.28 88888.00 2015-10-13 09:54:20.500 286 12367.45 27.98 54346.28 88888.00 2015-10-13 09:54:20.625 286 12367.50 27.95 54346.28 88888.00 2015-10-13 09:54:20.750 286 12367.45 27.93 54346.28 88888.00 2015-10-13 09:54:20.875 286 12367.40 27.93 54346.30 88888.00 2015-10-13 09:54:21.000 286 12367.48 27.90 54346.30 88888.00 2015-10-13 09:54:21.125 286 12367.55 27.93 54346.35 88888.00 2015-10-13 09:54:21.250 286 12367.55 27.93 54346.32 88888.00 2015-10-13 09:54:21.375 286 12367.60 27.93 54346.35 88888.00 2015-10-13 09:54:21.500 286 12367.60 27.95 54346.38 88888.00 2015-10-13 09:54:21.625 286 12367.60 27.93 54346.38 88888.00 2015-10-13 09:54:21.750 286 12367.62 27.93 54346.40 88888.00 2015-10-13 09:54:21.875 286 12367.62 27.90 54346.43 88888.00 2015-10-13 09:54:22.000 286 12367.65 27.85 54346.43 88888.00 2015-10-13 09:54:22.125 286 12367.67 27.82 54346.45 88888.00 2015-10-13 09:54:22.250 286 12367.62 27.80 54346.45 88888.00 2015-10-13 09:54:22.375 286 12367.65 27.82 54346.47 88888.00 2015-10-13 09:54:22.500 286 12367.62 27.75 54346.47 88888.00 2015-10-13 09:54:22.625 286 12367.62 27.70 54346.47 88888.00 2015-10-13 09:54:22.750 286 12367.70 27.65 54346.47 88888.00 2015-10-13 09:54:22.875 286 12367.73 27.60 54346.50 88888.00 2015-10-13 09:54:23.000 286 12367.73 27.55 54346.55 88888.00 2015-10-13 09:54:23.125 286 12367.73 27.50 54346.55 88888.00 2015-10-13 09:54:23.250 286 12367.73 27.38 54346.57 88888.00 2015-10-13 09:54:23.375 286 12367.77 27.30 54346.60 88888.00 2015-10-13 09:54:23.500 286 12367.85 27.25 54346.62 88888.00 2015-10-13 09:54:23.625 286 12367.88 27.15 54346.62 88888.00 2015-10-13 09:54:23.750 286 12367.92 27.00 54346.62 88888.00 2015-10-13 09:54:23.875 286 12367.90 26.95 54346.62 88888.00 2015-10-13 09:54:24.000 286 12367.88 26.88 54346.68 88888.00 2015-10-13 09:54:24.125 286 12367.85 26.77 54346.70 88888.00 2015-10-13 09:54:24.250 286 12367.90 26.68 54346.70 88888.00 2015-10-13 09:54:24.375 286 12367.92 26.62 54346.70 88888.00 2015-10-13 09:54:24.500 286 12368.00 26.62 54346.72 88888.00 2015-10-13 09:54:24.625 286 12368.02 26.60 54346.72 88888.00 2015-10-13 09:54:24.750 286 12368.05 26.55 54346.72 88888.00 2015-10-13 09:54:24.875 286 12368.05 26.52 54346.72 88888.00 2015-10-13 09:54:25.000 286 12368.10 26.50 54346.72 88888.00 2015-10-13 09:54:25.125 286 12368.15 26.50 54346.75 88888.00 2015-10-13 09:54:25.250 286 12368.17 26.48 54346.78 88888.00 2015-10-13 09:54:25.375 286 12368.25 26.52 54346.78 88888.00 2015-10-13 09:54:25.500 286 12368.30 26.55 54346.75 88888.00 2015-10-13 09:54:25.625 286 12368.33 26.60 54346.75 88888.00 2015-10-13 09:54:25.750 286 12368.35 26.65 54346.75 88888.00 2015-10-13 09:54:25.875 286 12368.40 26.73 54346.78 88888.00 2015-10-13 09:54:26.000 286 12368.40 26.82 54346.75 88888.00 2015-10-13 09:54:26.125 286 12368.42 26.90 54346.78 88888.00 2015-10-13 09:54:26.250 286 12368.40 26.95 54346.75 88888.00 2015-10-13 09:54:26.375 286 12368.50 27.00 54346.75 88888.00 2015-10-13 09:54:26.500 286 12368.55 27.02 54346.75 88888.00 2015-10-13 09:54:26.625 286 12368.55 27.07 54346.75 88888.00 2015-10-13 09:54:26.750 286 12368.67 27.15 54346.75 88888.00 2015-10-13 09:54:26.875 286 12368.80 27.18 54346.75 88888.00 2015-10-13 09:54:27.000 286 12368.80 27.20 54346.72 88888.00 2015-10-13 09:54:27.125 286 12368.80 27.23 54346.72 88888.00 2015-10-13 09:54:27.250 286 12368.77 27.27 54346.72 88888.00 2015-10-13 09:54:27.375 286 12368.77 27.30 54346.75 88888.00 2015-10-13 09:54:27.500 286 12368.77 27.32 54346.72 88888.00 2015-10-13 09:54:27.625 286 12368.77 27.32 54346.75 88888.00 2015-10-13 09:54:27.750 286 12368.75 27.32 54346.75 88888.00 2015-10-13 09:54:27.875 286 12368.75 27.35 54346.75 88888.00 2015-10-13 09:54:28.000 286 12368.73 27.35 54346.75 88888.00 2015-10-13 09:54:28.125 286 12368.62 27.30 54346.75 88888.00 2015-10-13 09:54:28.250 286 12368.55 27.25 54346.80 88888.00 2015-10-13 09:54:28.375 286 12368.58 27.23 54346.80 88888.00 2015-10-13 09:54:28.500 286 12368.52 27.18 54346.80 88888.00 2015-10-13 09:54:28.625 286 12368.50 27.12 54346.82 88888.00 2015-10-13 09:54:28.750 286 12368.52 27.02 54346.80 88888.00 2015-10-13 09:54:28.875 286 12368.52 27.00 54346.80 88888.00 2015-10-13 09:54:29.000 286 12368.42 26.93 54346.80 88888.00 2015-10-13 09:54:29.125 286 12368.33 26.85 54346.82 88888.00 2015-10-13 09:54:29.250 286 12368.27 26.75 54346.88 88888.00 2015-10-13 09:54:29.375 286 12368.30 26.70 54346.90 88888.00 2015-10-13 09:54:29.500 286 12368.25 26.65 54346.93 88888.00 2015-10-13 09:54:29.625 286 12368.17 26.65 54346.97 88888.00 2015-10-13 09:54:29.750 286 12368.10 26.62 54346.97 88888.00 2015-10-13 09:54:29.875 286 12368.05 26.55 54346.97 88888.00 2015-10-13 09:54:30.000 286 12368.02 26.52 54346.97 88888.00 2015-10-13 09:54:30.125 286 12368.02 26.55 54347.03 88888.00 2015-10-13 09:54:30.250 286 12367.95 26.52 54347.07 88888.00 2015-10-13 09:54:30.375 286 12367.90 26.52 54347.10 88888.00 2015-10-13 09:54:30.500 286 12367.85 26.57 54347.15 88888.00 2015-10-13 09:54:30.625 286 12367.75 26.55 54347.15 88888.00 2015-10-13 09:54:30.750 286 12367.65 26.55 54347.15 88888.00 2015-10-13 09:54:30.875 286 12367.60 26.55 54347.18 88888.00 2015-10-13 09:54:31.000 286 12367.52 26.52 54347.18 88888.00 2015-10-13 09:54:31.125 286 12367.40 26.52 54347.20 88888.00 2015-10-13 09:54:31.250 286 12367.35 26.52 54347.28 88888.00 2015-10-13 09:54:31.375 286 12367.30 26.52 54347.28 88888.00 2015-10-13 09:54:31.500 286 12367.20 26.50 54347.28 88888.00 2015-10-13 09:54:31.625 286 12367.08 26.50 54347.32 88888.00 2015-10-13 09:54:31.750 286 12367.00 26.52 54347.32 88888.00 2015-10-13 09:54:31.875 286 12366.90 26.52 54347.38 88888.00 2015-10-13 09:54:32.000 286 12366.83 26.55 54347.38 88888.00 2015-10-13 09:54:32.125 286 12366.67 26.57 54347.43 88888.00 2015-10-13 09:54:32.250 286 12366.52 26.52 54347.43 88888.00 2015-10-13 09:54:32.375 286 12366.50 26.55 54347.45 88888.00 2015-10-13 09:54:32.500 286 12366.48 26.55 54347.45 88888.00 2015-10-13 09:54:32.625 286 12366.40 26.55 54347.53 88888.00 2015-10-13 09:54:32.750 286 12366.27 26.55 54347.55 88888.00 2015-10-13 09:54:32.875 286 12366.17 26.52 54347.55 88888.00 2015-10-13 09:54:33.000 286 12366.05 26.48 54347.57 88888.00 2015-10-13 09:54:33.125 286 12366.02 26.43 54347.62 88888.00 2015-10-13 09:54:33.250 286 12365.95 26.43 54347.65 88888.00 2015-10-13 09:54:33.375 286 12365.92 26.40 54347.65 88888.00 2015-10-13 09:54:33.500 286 12365.85 26.35 54347.68 88888.00 2015-10-13 09:54:33.625 286 12365.80 26.30 54347.72 88888.00 2015-10-13 09:54:33.750 286 12365.77 26.30 54347.72 88888.00 2015-10-13 09:54:33.875 286 12365.70 26.25 54347.75 88888.00 2015-10-13 09:54:34.000 286 12365.65 26.23 54347.75 88888.00 2015-10-13 09:54:34.125 286 12365.65 26.23 54347.80 88888.00 2015-10-13 09:54:34.250 286 12365.55 26.15 54347.85 88888.00 2015-10-13 09:54:34.375 286 12365.55 26.18 54347.85 88888.00 2015-10-13 09:54:34.500 286 12365.58 26.18 54347.88 88888.00 2015-10-13 09:54:34.625 286 12365.65 26.15 54347.90 88888.00 2015-10-13 09:54:34.750 286 12365.65 26.15 54347.90 88888.00 2015-10-13 09:54:34.875 286 12365.67 26.07 54347.90 88888.00 2015-10-13 09:54:35.000 286 12365.70 25.98 54347.88 88888.00 2015-10-13 09:54:35.125 286 12365.67 25.98 54347.90 88888.00 2015-10-13 09:54:35.250 286 12365.73 25.95 54347.95 88888.00 2015-10-13 09:54:35.375 286 12365.88 25.95 54347.97 88888.00 2015-10-13 09:54:35.500 286 12365.88 25.93 54347.95 88888.00 2015-10-13 09:54:35.625 286 12365.88 25.90 54347.93 88888.00 2015-10-13 09:54:35.750 286 12365.92 25.93 54347.95 88888.00 2015-10-13 09:54:35.875 286 12366.00 25.95 54347.97 88888.00 2015-10-13 09:54:36.000 286 12366.05 25.95 54347.95 88888.00 2015-10-13 09:54:36.125 286 12366.12 25.93 54347.97 88888.00 2015-10-13 09:54:36.250 286 12366.15 25.82 54347.97 88888.00 2015-10-13 09:54:36.375 286 12366.27 25.85 54347.97 88888.00 2015-10-13 09:54:36.500 286 12366.33 25.82 54347.97 88888.00 2015-10-13 09:54:36.625 286 12366.38 25.77 54348.00 88888.00 2015-10-13 09:54:36.750 286 12366.38 25.73 54347.97 88888.00 2015-10-13 09:54:36.875 286 12366.40 25.70 54348.00 88888.00 2015-10-13 09:54:37.000 286 12366.48 25.70 54348.00 88888.00 2015-10-13 09:54:37.125 286 12366.52 25.68 54348.00 88888.00 2015-10-13 09:54:37.250 286 12366.58 25.65 54348.00 88888.00 2015-10-13 09:54:37.375 286 12366.60 25.62 54347.97 88888.00 2015-10-13 09:54:37.500 286 12366.67 25.60 54348.00 88888.00 2015-10-13 09:54:37.625 286 12366.70 25.60 54348.00 88888.00 2015-10-13 09:54:37.750 286 12366.70 25.55 54348.00 88888.00 2015-10-13 09:54:37.875 286 12366.83 25.55 54348.03 88888.00 2015-10-13 09:54:38.000 286 12366.88 25.50 54348.03 88888.00 2015-10-13 09:54:38.125 286 12366.85 25.45 54348.03 88888.00 2015-10-13 09:54:38.250 286 12366.77 25.38 54348.03 88888.00 2015-10-13 09:54:38.375 286 12366.83 25.38 54348.03 88888.00 2015-10-13 09:54:38.500 286 12366.90 25.35 54348.03 88888.00 2015-10-13 09:54:38.625 286 12366.95 25.43 54348.07 88888.00 2015-10-13 09:54:38.750 286 12366.95 25.40 54348.05 88888.00 2015-10-13 09:54:38.875 286 12366.95 25.45 54348.10 88888.00 2015-10-13 09:54:39.000 286 12366.92 25.48 54348.12 88888.00 2015-10-13 09:54:39.125 286 12366.92 25.55 54348.12 88888.00 2015-10-13 09:54:39.250 286 12366.90 25.60 54348.12 88888.00 2015-10-13 09:54:39.375 286 12366.85 25.68 54348.12 88888.00 2015-10-13 09:54:39.500 286 12366.85 25.77 54348.12 88888.00 2015-10-13 09:54:39.625 286 12366.80 25.88 54348.12 88888.00 2015-10-13 09:54:39.750 286 12366.83 26.00 54348.15 88888.00 2015-10-13 09:54:39.875 286 12366.80 26.12 54348.12 88888.00 2015-10-13 09:54:40.000 286 12366.77 26.27 54348.10 88888.00 2015-10-13 09:54:40.125 286 12366.77 26.40 54348.12 88888.00 2015-10-13 09:54:40.250 286 12366.77 26.48 54348.12 88888.00 2015-10-13 09:54:40.375 286 12366.77 26.57 54348.15 88888.00 2015-10-13 09:54:40.500 286 12366.83 26.68 54348.15 88888.00 2015-10-13 09:54:40.625 286 12366.88 26.82 54348.15 88888.00 2015-10-13 09:54:40.750 286 12366.85 26.93 54348.15 88888.00 2015-10-13 09:54:40.875 286 12366.88 27.00 54348.15 88888.00 2015-10-13 09:54:41.000 286 12366.90 27.07 54348.12 88888.00 2015-10-13 09:54:41.125 286 12366.92 27.15 54348.15 88888.00 2015-10-13 09:54:41.250 286 12366.90 27.20 54348.18 88888.00 2015-10-13 09:54:41.375 286 12366.88 27.23 54348.15 88888.00 2015-10-13 09:54:41.500 286 12366.88 27.25 54348.15 88888.00 2015-10-13 09:54:41.625 286 12366.90 27.30 54348.18 88888.00 2015-10-13 09:54:41.750 286 12366.85 27.32 54348.20 88888.00 2015-10-13 09:54:41.875 286 12366.80 27.32 54348.22 88888.00 2015-10-13 09:54:42.000 286 12366.77 27.32 54348.22 88888.00 2015-10-13 09:54:42.125 286 12366.77 27.35 54348.22 88888.00 2015-10-13 09:54:42.250 286 12366.75 27.38 54348.25 88888.00 2015-10-13 09:54:42.375 286 12366.80 27.38 54348.28 88888.00 2015-10-13 09:54:42.500 286 12366.77 27.35 54348.28 88888.00 2015-10-13 09:54:42.625 286 12366.75 27.30 54348.30 88888.00 2015-10-13 09:54:42.750 286 12366.67 27.27 54348.32 88888.00 2015-10-13 09:54:42.875 286 12366.65 27.23 54348.32 88888.00 2015-10-13 09:54:43.000 286 12366.70 27.20 54348.35 88888.00 2015-10-13 09:54:43.125 286 12366.65 27.15 54348.38 88888.00 2015-10-13 09:54:43.250 286 12366.73 27.10 54348.40 88888.00 2015-10-13 09:54:43.375 286 12366.80 27.05 54348.43 88888.00 2015-10-13 09:54:43.500 286 12366.77 26.98 54348.43 88888.00 2015-10-13 09:54:43.625 286 12366.85 26.98 54348.47 88888.00 2015-10-13 09:54:43.750 286 12366.88 26.93 54348.50 88888.00 2015-10-13 09:54:43.875 286 12366.80 26.85 54348.50 88888.00 2015-10-13 09:54:44.000 286 12366.77 26.85 54348.55 88888.00 2015-10-13 09:54:44.125 286 12366.80 26.85 54348.57 88888.00 2015-10-13 09:54:44.250 286 12366.92 26.82 54348.62 88888.00 2015-10-13 09:54:44.375 286 12367.05 26.77 54348.65 88888.00 2015-10-13 09:54:44.500 286 12367.12 26.73 54348.68 88888.00 2015-10-13 09:54:44.625 286 12367.10 26.73 54348.68 88888.00 2015-10-13 09:54:44.750 286 12367.02 26.75 54348.70 88888.00 2015-10-13 09:54:44.875 286 12367.02 26.73 54348.72 88888.00 2015-10-13 09:54:45.000 286 12367.10 26.75 54348.70 88888.00 2015-10-13 09:54:45.125 286 12367.12 26.77 54348.75 88888.00 2015-10-13 09:54:45.250 286 12367.08 26.82 54348.75 88888.00 2015-10-13 09:54:45.375 286 12367.08 26.88 54348.75 88888.00 2015-10-13 09:54:45.500 286 12367.05 26.88 54348.78 88888.00 2015-10-13 09:54:45.625 286 12367.05 26.88 54348.78 88888.00 2015-10-13 09:54:45.750 286 12367.02 26.90 54348.80 88888.00 2015-10-13 09:54:45.875 286 12366.95 26.93 54348.80 88888.00 2015-10-13 09:54:46.000 286 12366.88 26.88 54348.78 88888.00 2015-10-13 09:54:46.125 286 12366.75 26.88 54348.78 88888.00 2015-10-13 09:54:46.250 286 12366.67 26.88 54348.82 88888.00 2015-10-13 09:54:46.375 286 12366.62 26.88 54348.85 88888.00 2015-10-13 09:54:46.500 286 12366.52 26.85 54348.85 88888.00 2015-10-13 09:54:46.625 286 12366.40 26.85 54348.88 88888.00 2015-10-13 09:54:46.750 286 12366.35 26.80 54348.88 88888.00 2015-10-13 09:54:46.875 286 12366.23 26.80 54348.93 88888.00 2015-10-13 09:54:47.000 286 12366.05 26.75 54348.93 88888.00 2015-10-13 09:54:47.125 286 12366.00 26.70 54348.95 88888.00 2015-10-13 09:54:47.250 286 12365.98 26.62 54348.97 88888.00 2015-10-13 09:54:47.375 286 12366.00 26.57 54348.97 88888.00 2015-10-13 09:54:47.500 286 12365.95 26.57 54348.95 88888.00 2015-10-13 09:54:47.625 286 12365.95 26.52 54348.95 88888.00 2015-10-13 09:54:47.750 286 12365.98 26.48 54348.95 88888.00 2015-10-13 09:54:47.875 286 12365.90 26.48 54348.97 88888.00 2015-10-13 09:54:48.000 286 12365.83 26.43 54348.97 88888.00 2015-10-13 09:54:48.125 286 12365.85 26.40 54349.03 88888.00 2015-10-13 09:54:48.250 286 12365.80 26.32 54349.03 88888.00 2015-10-13 09:54:48.375 286 12365.77 26.32 54349.05 88888.00 2015-10-13 09:54:48.500 286 12365.70 26.27 54349.05 88888.00 2015-10-13 09:54:48.625 286 12365.73 26.27 54349.07 88888.00 2015-10-13 09:54:48.750 286 12365.80 26.23 54349.07 88888.00 2015-10-13 09:54:48.875 286 12365.83 26.20 54349.07 88888.00 2015-10-13 09:54:49.000 286 12365.83 26.20 54349.05 88888.00 2015-10-13 09:54:49.125 286 12365.85 26.12 54349.07 88888.00 2015-10-13 09:54:49.250 286 12365.95 26.10 54349.07 88888.00 2015-10-13 09:54:49.375 286 12366.05 26.10 54349.10 88888.00 2015-10-13 09:54:49.500 286 12366.05 26.10 54349.10 88888.00 2015-10-13 09:54:49.625 286 12366.05 26.10 54349.10 88888.00 2015-10-13 09:54:49.750 286 12366.12 26.10 54349.10 88888.00 2015-10-13 09:54:49.875 286 12366.23 26.05 54349.10 88888.00 2015-10-13 09:54:50.000 286 12366.27 26.07 54349.10 88888.00 2015-10-13 09:54:50.125 286 12366.30 26.18 54349.10 88888.00 2015-10-13 09:54:50.250 286 12366.30 26.18 54349.10 88888.00 2015-10-13 09:54:50.375 286 12366.35 26.15 54349.07 88888.00 2015-10-13 09:54:50.500 286 12366.38 26.15 54349.10 88888.00 2015-10-13 09:54:50.625 286 12366.35 26.20 54349.10 88888.00 2015-10-13 09:54:50.750 286 12366.38 26.23 54349.12 88888.00 2015-10-13 09:54:50.875 286 12366.35 26.23 54349.12 88888.00 2015-10-13 09:54:51.000 286 12366.38 26.23 54349.12 88888.00 2015-10-13 09:54:51.125 286 12366.38 26.27 54349.15 88888.00 2015-10-13 09:54:51.250 286 12366.33 26.27 54349.18 88888.00 2015-10-13 09:54:51.375 286 12366.30 26.27 54349.18 88888.00 2015-10-13 09:54:51.500 286 12366.25 26.25 54349.20 88888.00 2015-10-13 09:54:51.625 286 12366.25 26.25 54349.22 88888.00 2015-10-13 09:54:51.750 286 12366.17 26.20 54349.22 88888.00 2015-10-13 09:54:51.875 286 12366.15 26.15 54349.28 88888.00 2015-10-13 09:54:52.000 286 12366.10 26.10 54349.28 88888.00 2015-10-13 09:54:52.125 286 12366.00 26.07 54349.30 88888.00 2015-10-13 09:54:52.250 286 12365.92 26.05 54349.32 88888.00 2015-10-13 09:54:52.375 286 12365.88 25.98 54349.35 88888.00 2015-10-13 09:54:52.500 286 12365.83 25.90 54349.38 88888.00 2015-10-13 09:54:52.625 286 12365.77 25.82 54349.40 88888.00 2015-10-13 09:54:52.750 286 12365.73 25.75 54349.43 88888.00 2015-10-13 09:54:52.875 286 12365.62 25.73 54349.47 88888.00 2015-10-13 09:54:53.000 286 12365.50 25.65 54349.50 88888.00 2015-10-13 09:54:53.125 286 12365.35 25.57 54349.55 88888.00 2015-10-13 09:54:53.250 286 12365.33 25.45 54349.57 88888.00 2015-10-13 09:54:53.375 286 12365.30 25.40 54349.57 88888.00 2015-10-13 09:54:53.500 286 12365.25 25.30 54349.60 88888.00 2015-10-13 09:54:53.625 286 12365.15 25.18 54349.62 88888.00 2015-10-13 09:54:53.750 286 12365.10 25.05 54349.68 88888.00 2015-10-13 09:54:53.875 286 12365.10 24.93 54349.70 88888.00 2015-10-13 09:54:54.000 286 12365.05 24.80 54349.72 88888.00 2015-10-13 09:54:54.125 286 12364.92 24.65 54349.70 88888.00 2015-10-13 09:54:54.250 286 12364.88 24.52 54349.75 88888.00 2015-10-13 09:54:54.375 286 12364.90 24.48 54349.78 88888.00 2015-10-13 09:54:54.500 286 12364.85 24.38 54349.80 88888.00 2015-10-13 09:54:54.625 286 12364.75 24.27 54349.82 88888.00 2015-10-13 09:54:54.750 286 12364.70 24.18 54349.88 88888.00 2015-10-13 09:54:54.875 286 12364.62 24.07 54349.93 88888.00 2015-10-13 09:54:55.000 286 12364.50 24.00 54349.93 88888.00 2015-10-13 09:54:55.125 286 12364.40 23.95 54349.97 88888.00 2015-10-13 09:54:55.250 286 12364.33 23.90 54350.00 88888.00 2015-10-13 09:54:55.375 286 12364.25 23.82 54350.03 88888.00 2015-10-13 09:54:55.500 286 12364.15 23.77 54350.03 88888.00 2015-10-13 09:54:55.625 286 12364.08 23.70 54350.07 88888.00 2015-10-13 09:54:55.750 286 12364.00 23.73 54350.10 88888.00 2015-10-13 09:54:55.875 286 12363.88 23.68 54350.10 88888.00 2015-10-13 09:54:56.000 286 12363.65 23.60 54350.12 88888.00 2015-10-13 09:54:56.125 286 12363.50 23.57 54350.12 88888.00 2015-10-13 09:54:56.250 286 12363.35 23.62 54350.18 88888.00 2015-10-13 09:54:56.375 286 12363.30 23.57 54350.20 88888.00 2015-10-13 09:54:56.500 286 12363.20 23.60 54350.22 88888.00 2015-10-13 09:54:56.625 286 12363.05 23.62 54350.25 88888.00 2015-10-13 09:54:56.750 286 12362.90 23.68 54350.28 88888.00 2015-10-13 09:54:56.875 286 12362.80 23.70 54350.32 88888.00 2015-10-13 09:54:57.000 286 12362.67 23.73 54350.32 88888.00 2015-10-13 09:54:57.125 286 12362.62 23.85 54350.35 88888.00 2015-10-13 09:54:57.250 286 12362.50 23.95 54350.35 88888.00 2015-10-13 09:54:57.375 286 12362.38 24.02 54350.35 88888.00 2015-10-13 09:54:57.500 286 12362.20 24.10 54350.38 88888.00 2015-10-13 09:54:57.625 286 12361.98 24.20 54350.38 88888.00 2015-10-13 09:54:57.750 286 12361.83 24.32 54350.40 88888.00 2015-10-13 09:54:57.875 286 12361.75 24.45 54350.43 88888.00 2015-10-13 09:54:58.000 286 12361.62 24.55 54350.45 88888.00 2015-10-13 09:54:58.125 286 12361.40 24.65 54350.45 88888.00 2015-10-13 09:54:58.250 286 12361.17 24.73 54350.45 88888.00 2015-10-13 09:54:58.375 286 12361.08 24.80 54350.47 88888.00 2015-10-13 09:54:58.500 286 12360.92 24.88 54350.50 88888.00 2015-10-13 09:54:58.625 286 12360.75 24.98 54350.55 88888.00 2015-10-13 09:54:58.750 286 12360.58 25.05 54350.55 88888.00 2015-10-13 09:54:58.875 286 12360.38 25.15 54350.57 88888.00 2015-10-13 09:54:59.000 286 12360.17 25.20 54350.57 88888.00 2015-10-13 09:54:59.125 286 12360.02 25.25 54350.60 88888.00 2015-10-13 09:54:59.250 286 12359.90 25.25 54350.65 88888.00 2015-10-13 09:54:59.375 286 12359.83 25.30 54350.68 88888.00 2015-10-13 09:54:59.500 286 12359.73 25.27 54350.68 88888.00 2015-10-13 09:54:59.625 286 12359.65 25.27 54350.70 88888.00 2015-10-13 09:54:59.750 286 12359.45 25.27 54350.72 88888.00 2015-10-13 09:54:59.875 286 12359.27 25.23 54350.72 88888.00 2015-10-13 09:55:00.000 286 12359.23 25.23 54350.75 88888.00 2015-10-13 09:55:00.125 286 12359.15 25.20 54350.78 88888.00 2015-10-13 09:55:00.250 286 12359.00 25.10 54350.80 88888.00 2015-10-13 09:55:00.375 286 12358.95 25.05 54350.82 88888.00 2015-10-13 09:55:00.500 286 12358.83 25.07 54350.82 88888.00 2015-10-13 09:55:00.625 286 12358.75 25.00 54350.85 88888.00 2015-10-13 09:55:00.750 286 12358.67 24.90 54350.88 88888.00 2015-10-13 09:55:00.875 286 12358.65 24.82 54350.90 88888.00 2015-10-13 09:55:01.000 286 12358.58 24.75 54350.93 88888.00 2015-10-13 09:55:01.125 286 12358.50 24.65 54350.93 88888.00 2015-10-13 09:55:01.250 286 12358.38 24.57 54350.95 88888.00 2015-10-13 09:55:01.375 286 12358.30 24.50 54350.97 88888.00 2015-10-13 09:55:01.500 286 12358.30 24.45 54351.03 88888.00 2015-10-13 09:55:01.625 286 12358.23 24.40 54351.05 88888.00 2015-10-13 09:55:01.750 286 12358.10 24.30 54351.03 88888.00 2015-10-13 09:55:01.875 286 12358.08 24.20 54351.05 88888.00 2015-10-13 09:55:02.000 286 12358.12 24.12 54351.07 88888.00 2015-10-13 09:55:02.125 286 12358.20 24.07 54351.10 88888.00 2015-10-13 09:55:02.250 286 12358.17 24.02 54351.10 88888.00 2015-10-13 09:55:02.375 286 12358.15 24.00 54351.10 88888.00 2015-10-13 09:55:02.500 286 12358.12 23.93 54351.07 88888.00 2015-10-13 09:55:02.625 286 12358.12 23.90 54351.07 88888.00 2015-10-13 09:55:02.750 286 12358.17 23.88 54351.10 88888.00 2015-10-13 09:55:02.875 286 12358.25 23.88 54351.12 88888.00 2015-10-13 09:55:03.000 286 12358.27 23.85 54351.10 88888.00 2015-10-13 09:55:03.125 286 12358.30 23.85 54351.10 88888.00 2015-10-13 09:55:03.250 286 12358.27 23.82 54351.10 88888.00 2015-10-13 09:55:03.375 286 12358.27 23.85 54351.10 88888.00 2015-10-13 09:55:03.500 286 12358.30 23.85 54351.10 88888.00 2015-10-13 09:55:03.625 286 12358.33 23.85 54351.07 88888.00 2015-10-13 09:55:03.750 286 12358.30 23.88 54351.10 88888.00 2015-10-13 09:55:03.875 286 12358.27 23.93 54351.10 88888.00 2015-10-13 09:55:04.000 286 12358.27 23.98 54351.10 88888.00 2015-10-13 09:55:04.125 286 12358.27 24.02 54351.07 88888.00 2015-10-13 09:55:04.250 286 12358.23 24.05 54351.10 88888.00 2015-10-13 09:55:04.375 286 12358.30 24.12 54351.10 88888.00 2015-10-13 09:55:04.500 286 12358.25 24.15 54351.03 88888.00 2015-10-13 09:55:04.625 286 12358.25 24.18 54351.00 88888.00 2015-10-13 09:55:04.750 286 12358.20 24.25 54351.00 88888.00 2015-10-13 09:55:04.875 286 12358.15 24.27 54351.03 88888.00 2015-10-13 09:55:05.000 286 12358.10 24.30 54351.00 88888.00 2015-10-13 09:55:05.125 286 12358.12 24.35 54351.00 88888.00 2015-10-13 09:55:05.250 286 12358.10 24.40 54350.97 88888.00 2015-10-13 09:55:05.375 286 12358.12 24.45 54350.95 88888.00 2015-10-13 09:55:05.500 286 12358.10 24.55 54350.95 88888.00 2015-10-13 09:55:05.625 286 12358.12 24.60 54350.93 88888.00 2015-10-13 09:55:05.750 286 12358.12 24.60 54350.90 88888.00 2015-10-13 09:55:05.875 286 12358.10 24.65 54350.90 88888.00 2015-10-13 09:55:06.000 286 12358.12 24.73 54350.85 88888.00 2015-10-13 09:55:06.125 286 12358.17 24.75 54350.85 88888.00 2015-10-13 09:55:06.250 286 12358.15 24.80 54350.82 88888.00 2015-10-13 09:55:06.375 286 12358.20 24.82 54350.80 88888.00 2015-10-13 09:55:06.500 286 12358.25 24.85 54350.78 88888.00 2015-10-13 09:55:06.625 286 12358.20 24.95 54350.80 88888.00 2015-10-13 09:55:06.750 286 12358.17 25.02 54350.75 88888.00 2015-10-13 09:55:06.875 286 12358.15 25.07 54350.72 88888.00 2015-10-13 09:55:07.000 286 12358.12 25.12 54350.70 88888.00 2015-10-13 09:55:07.125 286 12358.10 25.20 54350.68 88888.00 2015-10-13 09:55:07.250 286 12358.08 25.30 54350.68 88888.00 2015-10-13 09:55:07.375 286 12358.12 25.40 54350.68 88888.00 2015-10-13 09:55:07.500 286 12358.08 25.50 54350.68 88888.00 2015-10-13 09:55:07.625 286 12358.05 25.52 54350.68 88888.00 2015-10-13 09:55:07.750 286 12358.20 25.57 54350.65 88888.00 2015-10-13 09:55:07.875 286 12358.27 25.68 54350.62 88888.00 2015-10-13 09:55:08.000 286 12358.25 25.77 54350.60 88888.00 2015-10-13 09:55:08.125 286 12358.15 25.80 54350.57 88888.00 2015-10-13 09:55:08.250 286 12358.20 25.82 54350.57 88888.00 2015-10-13 09:55:08.375 286 12358.25 25.88 54350.57 88888.00 2015-10-13 09:55:08.500 286 12358.23 25.98 54350.57 88888.00 2015-10-13 09:55:08.625 286 12358.23 26.05 54350.55 88888.00 2015-10-13 09:55:08.750 286 12358.25 26.12 54350.55 88888.00 2015-10-13 09:55:08.875 286 12358.23 26.15 54350.53 88888.00 2015-10-13 09:55:09.000 286 12358.17 26.23 54350.50 88888.00 2015-10-13 09:55:09.125 286 12358.12 26.23 54350.50 88888.00 2015-10-13 09:55:09.250 286 12358.17 26.30 54350.50 88888.00 2015-10-13 09:55:09.375 286 12358.17 26.35 54350.50 88888.00 2015-10-13 09:55:09.500 286 12358.12 26.38 54350.50 88888.00 2015-10-13 09:55:09.625 286 12358.08 26.38 54350.50 88888.00 2015-10-13 09:55:09.750 286 12358.05 26.38 54350.50 88888.00 2015-10-13 09:55:09.875 286 12358.17 26.27 54350.50 88888.00 2015-10-13 09:55:10.000 286 12358.15 26.25 54350.47 88888.00 2015-10-13 09:55:10.125 286 12358.02 26.20 54350.47 88888.00 2015-10-13 09:55:10.250 286 12357.95 26.12 54350.50 88888.00 2015-10-13 09:55:10.375 286 12357.98 26.05 54350.47 88888.00 2015-10-13 09:55:10.500 286 12357.98 25.95 54350.45 88888.00 2015-10-13 09:55:10.625 286 12358.08 25.88 54350.43 88888.00 2015-10-13 09:55:10.750 286 12358.12 25.77 54350.43 88888.00 2015-10-13 09:55:10.875 286 12358.15 25.68 54350.45 88888.00 2015-10-13 09:55:11.000 286 12358.17 25.57 54350.43 88888.00 2015-10-13 09:55:11.125 286 12358.17 25.50 54350.40 88888.00 2015-10-13 09:55:11.250 286 12358.25 25.32 54350.40 88888.00 2015-10-13 09:55:11.375 286 12358.33 25.23 54350.40 88888.00 2015-10-13 09:55:11.500 286 12358.33 25.15 54350.40 88888.00 2015-10-13 09:55:11.625 286 12358.38 25.05 54350.38 88888.00 2015-10-13 09:55:11.750 286 12358.42 24.93 54350.38 88888.00 2015-10-13 09:55:11.875 286 12358.40 24.80 54350.35 88888.00 2015-10-13 09:55:12.000 286 12358.40 24.75 54350.32 88888.00 2015-10-13 09:55:12.125 286 12358.45 24.68 54350.32 88888.00 2015-10-13 09:55:12.250 286 12358.45 24.57 54350.32 88888.00 2015-10-13 09:55:12.375 286 12358.60 24.50 54350.28 88888.00 2015-10-13 09:55:12.500 286 12358.67 24.48 54350.28 88888.00 2015-10-13 09:55:12.625 286 12358.70 24.45 54350.28 88888.00 2015-10-13 09:55:12.750 286 12358.80 24.38 54350.25 88888.00 2015-10-13 09:55:12.875 286 12358.77 24.27 54350.22 88888.00 2015-10-13 09:55:13.000 286 12358.80 24.25 54350.20 88888.00 2015-10-13 09:55:13.125 286 12358.85 24.30 54350.20 88888.00 2015-10-13 09:55:13.250 286 12358.98 24.27 54350.20 88888.00 2015-10-13 09:55:13.375 286 12359.05 24.23 54350.18 88888.00 2015-10-13 09:55:13.500 286 12359.12 24.18 54350.15 88888.00 2015-10-13 09:55:13.625 286 12359.17 24.12 54350.12 88888.00 2015-10-13 09:55:13.750 286 12359.27 24.07 54350.10 88888.00 2015-10-13 09:55:13.875 286 12359.35 24.10 54350.07 88888.00 2015-10-13 09:55:14.000 286 12359.38 24.10 54350.03 88888.00 2015-10-13 09:55:14.125 286 12359.42 24.10 54350.03 88888.00 2015-10-13 09:55:14.250 286 12359.58 24.07 54350.03 88888.00 2015-10-13 09:55:14.375 286 12359.67 24.10 54350.03 88888.00 2015-10-13 09:55:14.500 286 12359.62 24.12 54349.97 88888.00 2015-10-13 09:55:14.625 286 12359.65 24.12 54349.97 88888.00 2015-10-13 09:55:14.750 286 12359.70 24.18 54349.97 88888.00 2015-10-13 09:55:14.875 286 12359.65 24.20 54349.97 88888.00 2015-10-13 09:55:15.000 286 12359.62 24.18 54349.95 88888.00 2015-10-13 09:55:15.125 286 12359.65 24.15 54349.95 88888.00 2015-10-13 09:55:15.250 286 12359.58 24.12 54349.95 88888.00 2015-10-13 09:55:15.375 286 12359.50 24.12 54349.97 88888.00 2015-10-13 09:55:15.500 286 12359.38 24.12 54349.97 88888.00 2015-10-13 09:55:15.625 286 12359.27 24.07 54349.95 88888.00 2015-10-13 09:55:15.750 286 12359.20 24.02 54349.97 88888.00 2015-10-13 09:55:15.875 286 12359.17 24.00 54349.97 88888.00 2015-10-13 09:55:16.000 286 12359.12 23.98 54349.95 88888.00 2015-10-13 09:55:16.125 286 12359.00 23.93 54349.95 88888.00 2015-10-13 09:55:16.250 286 12358.83 23.85 54349.97 88888.00 2015-10-13 09:55:16.375 286 12358.70 23.77 54349.97 88888.00 2015-10-13 09:55:16.500 286 12358.62 23.65 54349.95 88888.00 2015-10-13 09:55:16.625 286 12358.50 23.50 54349.95 88888.00 2015-10-13 09:55:16.750 286 12358.40 23.43 54350.00 88888.00 2015-10-13 09:55:16.875 286 12358.38 23.27 54350.00 88888.00 2015-10-13 09:55:17.000 286 12358.27 23.15 54350.00 88888.00 2015-10-13 09:55:17.125 286 12358.08 23.00 54350.00 88888.00 2015-10-13 09:55:17.250 286 12357.95 22.80 54350.00 88888.00 2015-10-13 09:55:17.375 286 12357.92 22.65 54350.03 88888.00 2015-10-13 09:55:17.500 286 12357.80 22.52 54350.03 88888.00 2015-10-13 09:55:17.625 286 12357.75 22.40 54350.03 88888.00 2015-10-13 09:55:17.750 286 12357.73 22.25 54350.05 88888.00 2015-10-13 09:55:17.875 286 12357.70 22.05 54350.05 88888.00 2015-10-13 09:55:18.000 286 12357.65 21.88 54350.07 88888.00 2015-10-13 09:55:18.125 286 12357.55 21.70 54350.07 88888.00 2015-10-13 09:55:18.250 286 12357.50 21.52 54350.07 88888.00 2015-10-13 09:55:18.375 286 12357.55 21.40 54350.05 88888.00 2015-10-13 09:55:18.500 286 12357.50 21.25 54350.07 88888.00 2015-10-13 09:55:18.625 286 12357.42 21.10 54350.07 88888.00 2015-10-13 09:55:18.750 286 12357.30 20.93 54350.10 88888.00 2015-10-13 09:55:18.875 286 12357.27 20.82 54350.15 88888.00 2015-10-13 09:55:19.000 286 12357.30 20.70 54350.12 88888.00 2015-10-13 09:55:19.125 286 12357.30 20.55 54350.10 88888.00 2015-10-13 09:55:19.250 286 12357.25 20.45 54350.12 88888.00 2015-10-13 09:55:19.375 286 12357.17 20.32 54350.10 88888.00 2015-10-13 09:55:19.500 286 12357.12 20.20 54350.12 88888.00 2015-10-13 09:55:19.625 286 12357.15 20.10 54350.12 88888.00 2015-10-13 09:55:19.750 286 12357.12 20.00 54350.15 88888.00 2015-10-13 09:55:19.875 286 12357.15 19.93 54350.15 88888.00 2015-10-13 09:55:20.000 286 12357.20 19.77 54350.10 88888.00 2015-10-13 09:55:20.125 286 12357.12 19.73 54350.12 88888.00 2015-10-13 09:55:20.250 286 12357.08 19.60 54350.12 88888.00 2015-10-13 09:55:20.375 286 12357.08 19.55 54350.12 88888.00 2015-10-13 09:55:20.500 286 12357.00 19.50 54350.10 88888.00 2015-10-13 09:55:20.625 286 12356.90 19.43 54350.12 88888.00 2015-10-13 09:55:20.750 286 12356.88 19.40 54350.10 88888.00 2015-10-13 09:55:20.875 286 12356.73 19.38 54350.10 88888.00 2015-10-13 09:55:21.000 286 12356.67 19.38 54350.12 88888.00 2015-10-13 09:55:21.125 286 12356.65 19.32 54350.12 88888.00 2015-10-13 09:55:21.250 286 12356.58 19.32 54350.12 88888.00 2015-10-13 09:55:21.375 286 12356.50 19.35 54350.10 88888.00 2015-10-13 09:55:21.500 286 12356.35 19.35 54350.07 88888.00 2015-10-13 09:55:21.625 286 12356.25 19.38 54350.05 88888.00 2015-10-13 09:55:21.750 286 12356.25 19.38 54350.05 88888.00 2015-10-13 09:55:21.875 286 12356.23 19.43 54350.07 88888.00 2015-10-13 09:55:22.000 286 12356.12 19.50 54350.05 88888.00 2015-10-13 09:55:22.125 286 12356.08 19.57 54350.05 88888.00 2015-10-13 09:55:22.250 286 12355.95 19.60 54350.03 88888.00 2015-10-13 09:55:22.375 286 12355.85 19.62 54349.97 88888.00 2015-10-13 09:55:22.500 286 12355.70 19.68 54349.97 88888.00 2015-10-13 09:55:22.625 286 12355.62 19.75 54349.97 88888.00 2015-10-13 09:55:22.750 286 12355.65 19.85 54349.95 88888.00 2015-10-13 09:55:22.875 286 12355.62 19.90 54349.95 88888.00 2015-10-13 09:55:23.000 286 12355.52 19.95 54349.93 88888.00 2015-10-13 09:55:23.125 286 12355.42 20.05 54349.95 88888.00 2015-10-13 09:55:23.250 286 12355.35 20.12 54349.95 88888.00 2015-10-13 09:55:23.375 286 12355.35 20.20 54349.95 88888.00 2015-10-13 09:55:23.500 286 12355.30 20.27 54349.93 88888.00 2015-10-13 09:55:23.625 286 12355.27 20.38 54349.90 88888.00 2015-10-13 09:55:23.750 286 12355.23 20.48 54349.85 88888.00 2015-10-13 09:55:23.875 286 12355.20 20.60 54349.85 88888.00 2015-10-13 09:55:24.000 286 12355.12 20.65 54349.82 88888.00 2015-10-13 09:55:24.125 286 12355.02 20.70 54349.82 88888.00 2015-10-13 09:55:24.250 286 12354.85 20.75 54349.82 88888.00 2015-10-13 09:55:24.375 286 12354.88 20.80 54349.82 88888.00 2015-10-13 09:55:24.500 286 12354.90 20.85 54349.82 88888.00 2015-10-13 09:55:24.625 286 12354.90 20.93 54349.82 88888.00 2015-10-13 09:55:24.750 286 12354.83 20.93 54349.80 88888.00 2015-10-13 09:55:24.875 286 12354.77 20.93 54349.80 88888.00 2015-10-13 09:55:25.000 286 12354.73 20.95 54349.80 88888.00 2015-10-13 09:55:25.125 286 12354.73 20.93 54349.80 88888.00 2015-10-13 09:55:25.250 286 12354.62 20.98 54349.80 88888.00 2015-10-13 09:55:25.375 286 12354.60 20.98 54349.78 88888.00 2015-10-13 09:55:25.500 286 12354.55 21.00 54349.78 88888.00 2015-10-13 09:55:25.625 286 12354.55 21.00 54349.75 88888.00 2015-10-13 09:55:25.750 286 12354.48 21.00 54349.75 88888.00 2015-10-13 09:55:25.875 286 12354.40 20.98 54349.72 88888.00 2015-10-13 09:55:26.000 286 12354.45 21.00 54349.70 88888.00 2015-10-13 09:55:26.125 286 12354.50 21.05 54349.70 88888.00 2015-10-13 09:55:26.250 286 12354.45 21.00 54349.70 88888.00 2015-10-13 09:55:26.375 286 12354.40 21.02 54349.68 88888.00 2015-10-13 09:55:26.500 286 12354.40 21.02 54349.70 88888.00 2015-10-13 09:55:26.625 286 12354.40 21.00 54349.70 88888.00 2015-10-13 09:55:26.750 286 12354.40 21.00 54349.68 88888.00 2015-10-13 09:55:26.875 286 12354.40 21.00 54349.65 88888.00 2015-10-13 09:55:27.000 286 12354.45 21.00 54349.62 88888.00 2015-10-13 09:55:27.125 286 12354.48 21.05 54349.62 88888.00 2015-10-13 09:55:27.250 286 12354.52 21.10 54349.62 88888.00 2015-10-13 09:55:27.375 286 12354.62 21.10 54349.60 88888.00 2015-10-13 09:55:27.500 286 12354.62 21.12 54349.60 88888.00 2015-10-13 09:55:27.625 286 12354.60 21.23 54349.60 88888.00 2015-10-13 09:55:27.750 286 12354.58 21.35 54349.60 88888.00 2015-10-13 09:55:27.875 286 12354.60 21.40 54349.57 88888.00 2015-10-13 09:55:28.000 286 12354.62 21.52 54349.55 88888.00 2015-10-13 09:55:28.125 286 12354.58 21.57 54349.57 88888.00 2015-10-13 09:55:28.250 286 12354.55 21.68 54349.57 88888.00 2015-10-13 09:55:28.375 286 12354.50 21.77 54349.55 88888.00 2015-10-13 09:55:28.500 286 12354.45 21.88 54349.57 88888.00 2015-10-13 09:55:28.625 286 12354.40 21.98 54349.57 88888.00 2015-10-13 09:55:28.750 286 12354.35 22.07 54349.57 88888.00 2015-10-13 09:55:28.875 286 12354.27 22.18 54349.57 88888.00 2015-10-13 09:55:29.000 286 12354.25 22.23 54349.53 88888.00 2015-10-13 09:55:29.125 286 12354.17 22.27 54349.55 88888.00 2015-10-13 09:55:29.250 286 12354.10 22.35 54349.55 88888.00 2015-10-13 09:55:29.375 286 12354.02 22.43 54349.57 88888.00 2015-10-13 09:55:29.500 286 12354.00 22.48 54349.57 88888.00 2015-10-13 09:55:29.625 286 12353.98 22.50 54349.57 88888.00 2015-10-13 09:55:29.750 286 12353.90 22.55 54349.57 88888.00 2015-10-13 09:55:29.875 286 12353.77 22.57 54349.57 88888.00 2015-10-13 09:55:30.000 286 12353.65 22.60 54349.57 88888.00 2015-10-13 09:55:30.125 286 12353.62 22.68 54349.60 88888.00 2015-10-13 09:55:30.250 286 12353.65 22.68 54349.60 88888.00 2015-10-13 09:55:30.375 286 12353.62 22.70 54349.60 88888.00 2015-10-13 09:55:30.500 286 12353.52 22.68 54349.62 88888.00 2015-10-13 09:55:30.625 286 12353.48 22.68 54349.62 88888.00 2015-10-13 09:55:30.750 286 12353.40 22.65 54349.65 88888.00 2015-10-13 09:55:30.875 286 12353.40 22.62 54349.62 88888.00 2015-10-13 09:55:31.000 286 12353.38 22.62 54349.65 88888.00 2015-10-13 09:55:31.125 286 12353.38 22.65 54349.68 88888.00 2015-10-13 09:55:31.250 286 12353.48 22.62 54349.65 88888.00 2015-10-13 09:55:31.375 286 12353.62 22.62 54349.65 88888.00 2015-10-13 09:55:31.500 286 12353.62 22.62 54349.68 88888.00 2015-10-13 09:55:31.625 286 12353.60 22.62 54349.65 88888.00 2015-10-13 09:55:31.750 286 12353.70 22.65 54349.65 88888.00 2015-10-13 09:55:31.875 286 12353.77 22.68 54349.65 88888.00 2015-10-13 09:55:32.000 286 12353.77 22.68 54349.65 88888.00 2015-10-13 09:55:32.125 286 12353.83 22.73 54349.62 88888.00 2015-10-13 09:55:32.250 286 12353.92 22.80 54349.62 88888.00 2015-10-13 09:55:32.375 286 12354.05 22.88 54349.62 88888.00 2015-10-13 09:55:32.500 286 12354.10 22.93 54349.60 88888.00 2015-10-13 09:55:32.625 286 12354.10 22.98 54349.57 88888.00 2015-10-13 09:55:32.750 286 12354.17 23.05 54349.55 88888.00 2015-10-13 09:55:32.875 286 12354.23 23.15 54349.55 88888.00 2015-10-13 09:55:33.000 286 12354.27 23.23 54349.55 88888.00 2015-10-13 09:55:33.125 286 12354.30 23.27 54349.50 88888.00 2015-10-13 09:55:33.250 286 12354.35 23.32 54349.50 88888.00 2015-10-13 09:55:33.375 286 12354.42 23.43 54349.50 88888.00 2015-10-13 09:55:33.500 286 12354.48 23.50 54349.50 88888.00 2015-10-13 09:55:33.625 286 12354.58 23.52 54349.47 88888.00 2015-10-13 09:55:33.750 286 12354.60 23.60 54349.45 88888.00 2015-10-13 09:55:33.875 286 12354.58 23.60 54349.45 88888.00 2015-10-13 09:55:34.000 286 12354.65 23.62 54349.43 88888.00 2015-10-13 09:55:34.125 286 12354.65 23.65 54349.43 88888.00 2015-10-13 09:55:34.250 286 12354.60 23.70 54349.43 88888.00 2015-10-13 09:55:34.375 286 12354.60 23.68 54349.45 88888.00 2015-10-13 09:55:34.500 286 12354.60 23.62 54349.43 88888.00 2015-10-13 09:55:34.625 286 12354.62 23.55 54349.40 88888.00 2015-10-13 09:55:34.750 286 12354.62 23.50 54349.40 88888.00 2015-10-13 09:55:34.875 286 12354.60 23.50 54349.35 88888.00 2015-10-13 09:55:35.000 286 12354.58 23.48 54349.38 88888.00 2015-10-13 09:55:35.125 286 12354.55 23.45 54349.40 88888.00 2015-10-13 09:55:35.250 286 12354.58 23.45 54349.40 88888.00 2015-10-13 09:55:35.375 286 12354.52 23.43 54349.40 88888.00 2015-10-13 09:55:35.500 286 12354.52 23.40 54349.40 88888.00 2015-10-13 09:55:35.625 286 12354.50 23.38 54349.40 88888.00 2015-10-13 09:55:35.750 286 12354.48 23.38 54349.38 88888.00 2015-10-13 09:55:35.875 286 12354.45 23.40 54349.38 88888.00 2015-10-13 09:55:36.000 286 12354.45 23.50 54349.38 88888.00 2015-10-13 09:55:36.125 286 12354.50 23.55 54349.40 88888.00 2015-10-13 09:55:36.250 286 12354.45 23.60 54349.38 88888.00 2015-10-13 09:55:36.375 286 12354.48 23.68 54349.35 88888.00 2015-10-13 09:55:36.500 286 12354.50 23.75 54349.35 88888.00 2015-10-13 09:55:36.625 286 12354.50 23.85 54349.35 88888.00 2015-10-13 09:55:36.750 286 12354.48 23.98 54349.38 88888.00 2015-10-13 09:55:36.875 286 12354.48 24.02 54349.32 88888.00 2015-10-13 09:55:37.000 286 12354.48 24.10 54349.35 88888.00 2015-10-13 09:55:37.125 286 12354.45 24.25 54349.35 88888.00 2015-10-13 09:55:37.250 286 12354.40 24.32 54349.35 88888.00 2015-10-13 09:55:37.375 286 12354.35 24.40 54349.38 88888.00 2015-10-13 09:55:37.500 286 12354.23 24.52 54349.35 88888.00 2015-10-13 09:55:37.625 286 12354.25 24.62 54349.35 88888.00 2015-10-13 09:55:37.750 286 12354.20 24.73 54349.32 88888.00 2015-10-13 09:55:37.875 286 12354.10 24.80 54349.30 88888.00 2015-10-13 09:55:38.000 286 12354.05 24.90 54349.30 88888.00 2015-10-13 09:55:38.125 286 12353.98 24.98 54349.30 88888.00 2015-10-13 09:55:38.250 286 12353.88 25.05 54349.30 88888.00 2015-10-13 09:55:38.375 286 12353.80 25.12 54349.30 88888.00 2015-10-13 09:55:38.500 286 12353.70 25.20 54349.32 88888.00 2015-10-13 09:55:38.625 286 12353.70 25.30 54349.32 88888.00 2015-10-13 09:55:38.750 286 12353.67 25.38 54349.32 88888.00 2015-10-13 09:55:38.875 286 12353.60 25.43 54349.32 88888.00 2015-10-13 09:55:39.000 286 12353.58 25.48 54349.30 88888.00 2015-10-13 09:55:39.125 286 12353.60 25.48 54349.30 88888.00 2015-10-13 09:55:39.250 286 12353.62 25.55 54349.32 88888.00 2015-10-13 09:55:39.375 286 12353.55 25.57 54349.30 88888.00 2015-10-13 09:55:39.500 286 12353.48 25.57 54349.30 88888.00 2015-10-13 09:55:39.625 286 12353.52 25.57 54349.28 88888.00 2015-10-13 09:55:39.750 286 12353.58 25.60 54349.28 88888.00 2015-10-13 09:55:39.875 286 12353.52 25.60 54349.30 88888.00 2015-10-13 09:55:40.000 286 12353.48 25.60 54349.28 88888.00 2015-10-13 09:55:40.125 286 12353.48 25.57 54349.28 88888.00 2015-10-13 09:55:40.250 286 12353.50 25.55 54349.28 88888.00 2015-10-13 09:55:40.375 286 12353.60 25.55 54349.28 88888.00 2015-10-13 09:55:40.500 286 12353.62 25.50 54349.28 88888.00 2015-10-13 09:55:40.625 286 12353.60 25.50 54349.28 88888.00 2015-10-13 09:55:40.750 286 12353.60 25.48 54349.28 88888.00 2015-10-13 09:55:40.875 286 12353.73 25.43 54349.32 88888.00 2015-10-13 09:55:41.000 286 12353.83 25.40 54349.30 88888.00 2015-10-13 09:55:41.125 286 12353.88 25.35 54349.28 88888.00 2015-10-13 09:55:41.250 286 12353.92 25.27 54349.28 88888.00 2015-10-13 09:55:41.375 286 12353.98 25.23 54349.28 88888.00 2015-10-13 09:55:41.500 286 12354.05 25.18 54349.28 88888.00 2015-10-13 09:55:41.625 286 12354.12 25.12 54349.25 88888.00 2015-10-13 09:55:41.750 286 12354.25 25.07 54349.28 88888.00 2015-10-13 09:55:41.875 286 12354.33 25.02 54349.30 88888.00 2015-10-13 09:55:42.000 286 12354.33 24.98 54349.28 88888.00 2015-10-13 09:55:42.125 286 12354.38 24.93 54349.28 88888.00 2015-10-13 09:55:42.250 286 12354.45 24.88 54349.28 88888.00 2015-10-13 09:55:42.375 286 12354.52 24.85 54349.25 88888.00 2015-10-13 09:55:42.500 286 12354.60 24.82 54349.25 88888.00 2015-10-13 09:55:42.625 286 12354.67 24.80 54349.25 88888.00 2015-10-13 09:55:42.750 286 12354.73 24.77 54349.22 88888.00 2015-10-13 09:55:42.875 286 12354.77 24.75 54349.25 88888.00 2015-10-13 09:55:43.000 286 12354.88 24.75 54349.22 88888.00 2015-10-13 09:55:43.125 286 12354.90 24.73 54349.22 88888.00 2015-10-13 09:55:43.250 286 12354.90 24.70 54349.18 88888.00 2015-10-13 09:55:43.375 286 12354.95 24.75 54349.18 88888.00 2015-10-13 09:55:43.500 286 12355.08 24.77 54349.15 88888.00 2015-10-13 09:55:43.625 286 12355.15 24.80 54349.12 88888.00 2015-10-13 09:55:43.750 286 12355.12 24.85 54349.10 88888.00 2015-10-13 09:55:43.875 286 12355.17 24.93 54349.10 88888.00 2015-10-13 09:55:44.000 286 12355.27 25.02 54349.05 88888.00 2015-10-13 09:55:44.125 286 12355.33 25.07 54349.05 88888.00 2015-10-13 09:55:44.250 286 12355.30 25.15 54349.00 88888.00 2015-10-13 09:55:44.375 286 12355.35 25.25 54348.97 88888.00 2015-10-13 09:55:44.500 286 12355.48 25.30 54348.95 88888.00 2015-10-13 09:55:44.625 286 12355.52 25.35 54348.95 88888.00 2015-10-13 09:55:44.750 286 12355.55 25.43 54348.90 88888.00 2015-10-13 09:55:44.875 286 12355.58 25.50 54348.88 88888.00 2015-10-13 09:55:45.000 286 12355.65 25.52 54348.85 88888.00 2015-10-13 09:55:45.125 286 12355.70 25.57 54348.85 88888.00 2015-10-13 09:55:45.250 286 12355.73 25.62 54348.85 88888.00 2015-10-13 09:55:45.375 286 12355.73 25.68 54348.82 88888.00 2015-10-13 09:55:45.500 286 12355.75 25.70 54348.82 88888.00 2015-10-13 09:55:45.625 286 12355.83 25.75 54348.82 88888.00 2015-10-13 09:55:45.750 286 12355.92 25.75 54348.80 88888.00 2015-10-13 09:55:45.875 286 12356.00 25.77 54348.78 88888.00 2015-10-13 09:55:46.000 286 12356.08 25.88 54348.78 88888.00 2015-10-13 09:55:46.125 286 12356.12 25.95 54348.78 88888.00 2015-10-13 09:55:46.250 286 12356.12 25.98 54348.75 88888.00 2015-10-13 09:55:46.375 286 12356.27 26.05 54348.75 88888.00 2015-10-13 09:55:46.500 286 12356.42 26.12 54348.75 88888.00 2015-10-13 09:55:46.625 286 12356.55 26.18 54348.70 88888.00 2015-10-13 09:55:46.750 286 12356.67 26.30 54348.70 88888.00 2015-10-13 09:55:46.875 286 12356.77 26.40 54348.70 88888.00 2015-10-13 09:55:47.000 286 12356.88 26.43 54348.68 88888.00 2015-10-13 09:55:47.125 286 12357.00 26.50 54348.68 88888.00 2015-10-13 09:55:47.250 286 12357.12 26.52 54348.65 88888.00 2015-10-13 09:55:47.375 286 12357.20 26.60 54348.57 88888.00 2015-10-13 09:55:47.500 286 12357.33 26.70 54348.57 88888.00 2015-10-13 09:55:47.625 286 12357.42 26.80 54348.57 88888.00 2015-10-13 09:55:47.750 286 12357.45 26.88 54348.55 88888.00 2015-10-13 09:55:47.875 286 12357.58 26.93 54348.55 88888.00 2015-10-13 09:55:48.000 286 12357.65 26.93 54348.53 88888.00 2015-10-13 09:55:48.125 286 12357.73 27.00 54348.53 88888.00 2015-10-13 09:55:48.250 286 12357.77 27.02 54348.47 88888.00 2015-10-13 09:55:48.375 286 12357.80 27.05 54348.50 88888.00 2015-10-13 09:55:48.500 286 12357.90 27.12 54348.50 88888.00 2015-10-13 09:55:48.625 286 12358.02 27.10 54348.50 88888.00 2015-10-13 09:55:48.750 286 12358.15 27.12 54348.45 88888.00 2015-10-13 09:55:48.875 286 12358.23 27.12 54348.47 88888.00 2015-10-13 09:55:49.000 286 12358.27 27.12 54348.45 88888.00 2015-10-13 09:55:49.125 286 12358.38 27.12 54348.43 88888.00 2015-10-13 09:55:49.250 286 12358.40 27.10 54348.40 88888.00 2015-10-13 09:55:49.375 286 12358.38 27.05 54348.38 88888.00 2015-10-13 09:55:49.500 286 12358.40 26.95 54348.38 88888.00 2015-10-13 09:55:49.625 286 12358.45 26.90 54348.38 88888.00 2015-10-13 09:55:49.750 286 12358.45 26.82 54348.38 88888.00 2015-10-13 09:55:49.875 286 12358.50 26.80 54348.40 88888.00 2015-10-13 09:55:50.000 286 12358.58 26.73 54348.40 88888.00 2015-10-13 09:55:50.125 286 12358.60 26.65 54348.40 88888.00 2015-10-13 09:55:50.250 286 12358.60 26.60 54348.40 88888.00 2015-10-13 09:55:50.375 286 12358.65 26.55 54348.43 88888.00 2015-10-13 09:55:50.500 286 12358.70 26.50 54348.38 88888.00 2015-10-13 09:55:50.625 286 12358.75 26.43 54348.38 88888.00 2015-10-13 09:55:50.750 286 12358.75 26.40 54348.38 88888.00 2015-10-13 09:55:50.875 286 12358.77 26.35 54348.35 88888.00 2015-10-13 09:55:51.000 286 12358.75 26.30 54348.35 88888.00 2015-10-13 09:55:51.125 286 12358.70 26.27 54348.35 88888.00 2015-10-13 09:55:51.250 286 12358.75 26.23 54348.40 88888.00 2015-10-13 09:55:51.375 286 12358.83 26.15 54348.43 88888.00 2015-10-13 09:55:51.500 286 12358.88 26.12 54348.38 88888.00 2015-10-13 09:55:51.625 286 12358.95 26.15 54348.38 88888.00 2015-10-13 09:55:51.750 286 12358.88 26.07 54348.38 88888.00 2015-10-13 09:55:51.875 286 12358.83 26.05 54348.38 88888.00 2015-10-13 09:55:52.000 286 12358.83 26.05 54348.38 88888.00 2015-10-13 09:55:52.125 286 12358.85 26.05 54348.35 88888.00 2015-10-13 09:55:52.250 286 12358.83 26.05 54348.35 88888.00 2015-10-13 09:55:52.375 286 12358.83 26.02 54348.35 88888.00 2015-10-13 09:55:52.500 286 12358.77 26.05 54348.32 88888.00 2015-10-13 09:55:52.625 286 12358.73 25.98 54348.35 88888.00 2015-10-13 09:55:52.750 286 12358.70 25.95 54348.35 88888.00 2015-10-13 09:55:52.875 286 12358.75 25.90 54348.35 88888.00 2015-10-13 09:55:53.000 286 12358.70 25.90 54348.35 88888.00 2015-10-13 09:55:53.125 286 12358.62 25.85 54348.35 88888.00 2015-10-13 09:55:53.250 286 12358.52 25.80 54348.35 88888.00 2015-10-13 09:55:53.375 286 12358.50 25.77 54348.35 88888.00 2015-10-13 09:55:53.500 286 12358.50 25.73 54348.35 88888.00 2015-10-13 09:55:53.625 286 12358.50 25.68 54348.35 88888.00 2015-10-13 09:55:53.750 286 12358.40 25.62 54348.38 88888.00 2015-10-13 09:55:53.875 286 12358.30 25.60 54348.35 88888.00 2015-10-13 09:55:54.000 286 12358.35 25.55 54348.35 88888.00 2015-10-13 09:55:54.125 286 12358.40 25.55 54348.35 88888.00 2015-10-13 09:55:54.250 286 12358.35 25.52 54348.38 88888.00 2015-10-13 09:55:54.375 286 12358.35 25.48 54348.35 88888.00 2015-10-13 09:55:54.500 286 12358.30 25.45 54348.35 88888.00 2015-10-13 09:55:54.625 286 12358.30 25.45 54348.35 88888.00 2015-10-13 09:55:54.750 286 12358.25 25.45 54348.38 88888.00 2015-10-13 09:55:54.875 286 12358.15 25.45 54348.38 88888.00 2015-10-13 09:55:55.000 286 12358.10 25.50 54348.35 88888.00 2015-10-13 09:55:55.125 286 12358.02 25.50 54348.32 88888.00 2015-10-13 09:55:55.250 286 12357.98 25.52 54348.38 88888.00 2015-10-13 09:55:55.375 286 12358.02 25.52 54348.35 88888.00 2015-10-13 09:55:55.500 286 12358.10 25.57 54348.32 88888.00 2015-10-13 09:55:55.625 286 12358.02 25.62 54348.30 88888.00 2015-10-13 09:55:55.750 286 12358.05 25.62 54348.30 88888.00 2015-10-13 09:55:55.875 286 12358.02 25.62 54348.28 88888.00 2015-10-13 09:55:56.000 286 12357.98 25.65 54348.25 88888.00 2015-10-13 09:55:56.125 286 12358.00 25.73 54348.25 88888.00 2015-10-13 09:55:56.250 286 12358.02 25.80 54348.20 88888.00 2015-10-13 09:55:56.375 286 12358.02 25.80 54348.22 88888.00 2015-10-13 09:55:56.500 286 12358.02 25.85 54348.20 88888.00 2015-10-13 09:55:56.625 286 12358.15 25.93 54348.20 88888.00 2015-10-13 09:55:56.750 286 12358.20 26.02 54348.20 88888.00 2015-10-13 09:55:56.875 286 12358.17 26.02 54348.15 88888.00 2015-10-13 09:55:57.000 286 12358.15 26.05 54348.12 88888.00 2015-10-13 09:55:57.125 286 12358.23 26.12 54348.12 88888.00 2015-10-13 09:55:57.250 286 12358.27 26.18 54348.07 88888.00 2015-10-13 09:55:57.375 286 12358.30 26.23 54348.07 88888.00 2015-10-13 09:55:57.500 286 12358.30 26.27 54348.05 88888.00 2015-10-13 09:55:57.625 286 12358.38 26.32 54348.05 88888.00 2015-10-13 09:55:57.750 286 12358.42 26.40 54348.05 88888.00 2015-10-13 09:55:57.875 286 12358.42 26.40 54348.05 88888.00 2015-10-13 09:55:58.000 286 12358.45 26.43 54348.00 88888.00 2015-10-13 09:55:58.125 286 12358.52 26.45 54348.00 88888.00 2015-10-13 09:55:58.250 286 12358.55 26.45 54348.00 88888.00 2015-10-13 09:55:58.375 286 12358.60 26.48 54347.97 88888.00 2015-10-13 09:55:58.500 286 12358.67 26.48 54347.97 88888.00 2015-10-13 09:55:58.625 286 12358.70 26.48 54347.97 88888.00 2015-10-13 09:55:58.750 286 12358.70 26.45 54347.97 88888.00 2015-10-13 09:55:58.875 286 12358.70 26.45 54347.95 88888.00 2015-10-13 09:55:59.000 286 12358.75 26.43 54347.95 88888.00 2015-10-13 09:55:59.125 286 12358.85 26.40 54347.95 88888.00 2015-10-13 09:55:59.250 286 12358.90 26.38 54347.95 88888.00 2015-10-13 09:55:59.375 286 12358.95 26.38 54347.95 88888.00 2015-10-13 09:55:59.500 286 12358.98 26.35 54347.93 88888.00 2015-10-13 09:55:59.625 286 12359.05 26.30 54347.88 88888.00 2015-10-13 09:55:59.750 286 12359.10 26.27 54347.88 88888.00 2015-10-13 09:55:59.875 286 12359.23 26.25 54347.90 88888.00 2015-10-13 09:56:00.000 286 12359.30 26.25 54347.90 88888.00 2015-10-13 09:56:00.125 286 12359.33 26.25 54347.93 88888.00 2015-10-13 09:56:00.250 286 12359.33 26.20 54347.90 88888.00 2015-10-13 09:56:00.375 286 12359.40 26.20 54347.88 88888.00 2015-10-13 09:56:00.500 286 12359.50 26.25 54347.88 88888.00 2015-10-13 09:56:00.625 286 12359.58 26.27 54347.88 88888.00 2015-10-13 09:56:00.750 286 12359.60 26.23 54347.88 88888.00 2015-10-13 09:56:00.875 286 12359.67 26.27 54347.88 88888.00 2015-10-13 09:56:01.000 286 12359.77 26.35 54347.85 88888.00 2015-10-13 09:56:01.125 286 12359.88 26.43 54347.85 88888.00 2015-10-13 09:56:01.250 286 12359.85 26.48 54347.88 88888.00 2015-10-13 09:56:01.375 286 12359.88 26.50 54347.85 88888.00 2015-10-13 09:56:01.500 286 12359.92 26.52 54347.82 88888.00 2015-10-13 09:56:01.625 286 12360.02 26.57 54347.82 88888.00 2015-10-13 09:56:01.750 286 12359.98 26.65 54347.85 88888.00 2015-10-13 09:56:01.875 286 12359.92 26.70 54347.85 88888.00 2015-10-13 09:56:02.000 286 12359.88 26.73 54347.82 88888.00 2015-10-13 09:56:02.125 286 12359.80 26.75 54347.85 88888.00 2015-10-13 09:56:02.250 286 12359.80 26.80 54347.90 88888.00 2015-10-13 09:56:02.375 286 12359.77 26.85 54347.90 88888.00 2015-10-13 09:56:02.500 286 12359.73 26.90 54347.90 88888.00 2015-10-13 09:56:02.625 286 12359.70 26.95 54347.88 88888.00 2015-10-13 09:56:02.750 286 12359.62 27.02 54347.90 88888.00 2015-10-13 09:56:02.875 286 12359.58 27.05 54347.90 88888.00 2015-10-13 09:56:03.000 286 12359.50 27.10 54347.93 88888.00 2015-10-13 09:56:03.125 286 12359.48 27.18 54347.95 88888.00 2015-10-13 09:56:03.250 286 12359.40 27.23 54347.97 88888.00 2015-10-13 09:56:03.375 286 12359.38 27.23 54347.95 88888.00 2015-10-13 09:56:03.500 286 12359.33 27.27 54347.95 88888.00 2015-10-13 09:56:03.625 286 12359.23 27.35 54347.97 88888.00 2015-10-13 09:56:03.750 286 12359.20 27.43 54347.97 88888.00 2015-10-13 09:56:03.875 286 12359.17 27.50 54348.00 88888.00 2015-10-13 09:56:04.000 286 12359.08 27.52 54347.97 88888.00 2015-10-13 09:56:04.125 286 12359.02 27.55 54348.03 88888.00 2015-10-13 09:56:04.250 286 12359.00 27.62 54348.03 88888.00 2015-10-13 09:56:04.375 286 12359.02 27.65 54348.03 88888.00 2015-10-13 09:56:04.500 286 12359.00 27.68 54348.03 88888.00 2015-10-13 09:56:04.625 286 12358.98 27.75 54348.05 88888.00 2015-10-13 09:56:04.750 286 12358.88 27.77 54348.07 88888.00 2015-10-13 09:56:04.875 286 12358.83 27.77 54348.07 88888.00 2015-10-13 09:56:05.000 286 12358.77 27.77 54348.10 88888.00 2015-10-13 09:56:05.125 286 12358.73 27.77 54348.12 88888.00 2015-10-13 09:56:05.250 286 12358.65 27.77 54348.15 88888.00 2015-10-13 09:56:05.375 286 12358.62 27.75 54348.20 88888.00 2015-10-13 09:56:05.500 286 12358.60 27.75 54348.22 88888.00 2015-10-13 09:56:05.625 286 12358.50 27.70 54348.22 88888.00 2015-10-13 09:56:05.750 286 12358.40 27.68 54348.25 88888.00 2015-10-13 09:56:05.875 286 12358.30 27.68 54348.28 88888.00 2015-10-13 09:56:06.000 286 12358.30 27.60 54348.32 88888.00 2015-10-13 09:56:06.125 286 12358.23 27.48 54348.38 88888.00 2015-10-13 09:56:06.250 286 12358.15 27.43 54348.40 88888.00 2015-10-13 09:56:06.375 286 12358.23 27.38 54348.43 88888.00 2015-10-13 09:56:06.500 286 12358.17 27.27 54348.43 88888.00 2015-10-13 09:56:06.625 286 12358.05 27.15 54348.47 88888.00 2015-10-13 09:56:06.750 286 12357.95 27.07 54348.50 88888.00 2015-10-13 09:56:06.875 286 12358.02 27.00 54348.53 88888.00 2015-10-13 09:56:07.000 286 12358.02 26.88 54348.53 88888.00 2015-10-13 09:56:07.125 286 12358.00 26.73 54348.60 88888.00 2015-10-13 09:56:07.250 286 12357.98 26.60 54348.65 88888.00 2015-10-13 09:56:07.375 286 12357.92 26.48 54348.65 88888.00 2015-10-13 09:56:07.500 286 12357.92 26.35 54348.68 88888.00 2015-10-13 09:56:07.625 286 12357.95 26.18 54348.68 88888.00 2015-10-13 09:56:07.750 286 12357.98 26.05 54348.70 88888.00 2015-10-13 09:56:07.875 286 12357.88 25.90 54348.70 88888.00 2015-10-13 09:56:08.000 286 12357.88 25.75 54348.68 88888.00 2015-10-13 09:56:08.125 286 12357.88 25.65 54348.72 88888.00 2015-10-13 09:56:08.250 286 12357.85 25.52 54348.75 88888.00 2015-10-13 09:56:08.375 286 12357.90 25.38 54348.75 88888.00 2015-10-13 09:56:08.500 286 12357.95 25.27 54348.78 88888.00 2015-10-13 09:56:08.625 286 12357.90 25.18 54348.78 88888.00 2015-10-13 09:56:08.750 286 12357.92 25.00 54348.78 88888.00 2015-10-13 09:56:08.875 286 12358.02 24.90 54348.78 88888.00 2015-10-13 09:56:09.000 286 12358.08 24.80 54348.80 88888.00 2015-10-13 09:56:09.125 286 12358.00 24.65 54348.80 88888.00 2015-10-13 09:56:09.250 286 12358.00 24.48 54348.80 88888.00 2015-10-13 09:56:09.375 286 12357.98 24.40 54348.80 88888.00 2015-10-13 09:56:09.500 286 12357.92 24.30 54348.80 88888.00 2015-10-13 09:56:09.625 286 12357.95 24.23 54348.80 88888.00 2015-10-13 09:56:09.750 286 12357.98 24.15 54348.80 88888.00 2015-10-13 09:56:09.875 286 12357.95 24.02 54348.78 88888.00 2015-10-13 09:56:10.000 286 12357.98 23.98 54348.78 88888.00 2015-10-13 09:56:10.125 286 12357.98 23.93 54348.82 88888.00 2015-10-13 09:56:10.250 286 12357.90 23.82 54348.82 88888.00 2015-10-13 09:56:10.375 286 12357.92 23.77 54348.80 88888.00 2015-10-13 09:56:10.500 286 12357.92 23.73 54348.82 88888.00 2015-10-13 09:56:10.625 286 12357.95 23.68 54348.80 88888.00 2015-10-13 09:56:10.750 286 12357.95 23.60 54348.80 88888.00 2015-10-13 09:56:10.875 286 12357.90 23.52 54348.78 88888.00 2015-10-13 09:56:11.000 286 12357.92 23.45 54348.78 88888.00 2015-10-13 09:56:11.125 286 12357.98 23.45 54348.80 88888.00 2015-10-13 09:56:11.250 286 12357.88 23.35 54348.80 88888.00 2015-10-13 09:56:11.375 286 12357.88 23.30 54348.75 88888.00 2015-10-13 09:56:11.500 286 12357.92 23.20 54348.75 88888.00 2015-10-13 09:56:11.625 286 12358.00 23.15 54348.78 88888.00 2015-10-13 09:56:11.750 286 12358.02 23.10 54348.78 88888.00 2015-10-13 09:56:11.875 286 12358.02 23.05 54348.78 88888.00 2015-10-13 09:56:12.000 286 12358.02 22.98 54348.75 88888.00 2015-10-13 09:56:12.125 286 12357.98 22.93 54348.75 88888.00 2015-10-13 09:56:12.250 286 12357.98 22.90 54348.75 88888.00 2015-10-13 09:56:12.375 286 12357.92 22.90 54348.72 88888.00 2015-10-13 09:56:12.500 286 12358.00 22.90 54348.72 88888.00 2015-10-13 09:56:12.625 286 12358.00 22.88 54348.70 88888.00 2015-10-13 09:56:12.750 286 12357.98 22.85 54348.68 88888.00 2015-10-13 09:56:12.875 286 12357.88 22.85 54348.68 88888.00 2015-10-13 09:56:13.000 286 12357.83 22.88 54348.70 88888.00 2015-10-13 09:56:13.125 286 12357.80 22.85 54348.70 88888.00 2015-10-13 09:56:13.250 286 12357.85 22.85 54348.68 88888.00 2015-10-13 09:56:13.375 286 12357.80 22.88 54348.65 88888.00 2015-10-13 09:56:13.500 286 12357.67 22.90 54348.65 88888.00 2015-10-13 09:56:13.625 286 12357.58 22.93 54348.65 88888.00 2015-10-13 09:56:13.750 286 12357.60 22.95 54348.62 88888.00 2015-10-13 09:56:13.875 286 12357.52 23.02 54348.60 88888.00 2015-10-13 09:56:14.000 286 12357.42 23.05 54348.57 88888.00 2015-10-13 09:56:14.125 286 12357.38 23.02 54348.60 88888.00 2015-10-13 09:56:14.250 286 12357.35 23.05 54348.57 88888.00 2015-10-13 09:56:14.375 286 12357.38 23.10 54348.57 88888.00 2015-10-13 09:56:14.500 286 12357.35 23.18 54348.53 88888.00 2015-10-13 09:56:14.625 286 12357.27 23.20 54348.53 88888.00 2015-10-13 09:56:14.750 286 12357.25 23.18 54348.53 88888.00 2015-10-13 09:56:14.875 286 12357.23 23.15 54348.50 88888.00 2015-10-13 09:56:15.000 286 12357.20 23.15 54348.50 88888.00 2015-10-13 09:56:15.125 286 12357.15 23.18 54348.47 88888.00 2015-10-13 09:56:15.250 286 12357.08 23.15 54348.47 88888.00 2015-10-13 09:56:15.375 286 12357.00 23.15 54348.47 88888.00 2015-10-13 09:56:15.500 286 12356.98 23.12 54348.47 88888.00 2015-10-13 09:56:15.625 286 12357.00 23.07 54348.45 88888.00 2015-10-13 09:56:15.750 286 12356.95 23.05 54348.47 88888.00 2015-10-13 09:56:15.875 286 12356.88 22.98 54348.45 88888.00 2015-10-13 09:56:16.000 286 12356.83 22.90 54348.43 88888.00 2015-10-13 09:56:16.125 286 12356.75 22.82 54348.45 88888.00 2015-10-13 09:56:16.250 286 12356.62 22.73 54348.45 88888.00 2015-10-13 09:56:16.375 286 12356.50 22.62 54348.43 88888.00 2015-10-13 09:56:16.500 286 12356.45 22.52 54348.45 88888.00 2015-10-13 09:56:16.625 286 12356.48 22.45 54348.43 88888.00 2015-10-13 09:56:16.750 286 12356.42 22.38 54348.47 88888.00 2015-10-13 09:56:16.875 286 12356.35 22.25 54348.45 88888.00 2015-10-13 09:56:17.000 286 12356.30 22.12 54348.50 88888.00 2015-10-13 09:56:17.125 286 12356.33 21.95 54348.55 88888.00 2015-10-13 09:56:17.250 286 12356.25 21.82 54348.53 88888.00 2015-10-13 09:56:17.375 286 12356.20 21.73 54348.50 88888.00 2015-10-13 09:56:17.500 286 12356.20 21.60 54348.50 88888.00 2015-10-13 09:56:17.625 286 12356.20 21.48 54348.53 88888.00 2015-10-13 09:56:17.750 286 12356.20 21.35 54348.50 88888.00 2015-10-13 09:56:17.875 286 12356.23 21.20 54348.53 88888.00 2015-10-13 09:56:18.000 286 12356.20 21.05 54348.55 88888.00 2015-10-13 09:56:18.125 286 12356.17 20.90 54348.50 88888.00 2015-10-13 09:56:18.250 286 12356.20 20.75 54348.50 88888.00 2015-10-13 09:56:18.375 286 12356.23 20.70 54348.50 88888.00 2015-10-13 09:56:18.500 286 12356.20 20.55 54348.53 88888.00 2015-10-13 09:56:18.625 286 12356.17 20.43 54348.55 88888.00 2015-10-13 09:56:18.750 286 12356.15 20.32 54348.55 88888.00 2015-10-13 09:56:18.875 286 12356.17 20.27 54348.53 88888.00 2015-10-13 09:56:19.000 286 12356.20 20.20 54348.53 88888.00 2015-10-13 09:56:19.125 286 12356.17 20.12 54348.55 88888.00 2015-10-13 09:56:19.250 286 12356.12 20.00 54348.55 88888.00 2015-10-13 09:56:19.375 286 12356.10 19.95 54348.53 88888.00 2015-10-13 09:56:19.500 286 12356.08 19.88 54348.53 88888.00 2015-10-13 09:56:19.625 286 12356.08 19.77 54348.50 88888.00 2015-10-13 09:56:19.750 286 12356.05 19.73 54348.55 88888.00 2015-10-13 09:56:19.875 286 12356.00 19.62 54348.53 88888.00 2015-10-13 09:56:20.000 286 12356.00 19.57 54348.50 88888.00 2015-10-13 09:56:20.125 286 12355.95 19.50 54348.50 88888.00 2015-10-13 09:56:20.250 286 12355.92 19.35 54348.50 88888.00 2015-10-13 09:56:20.375 286 12355.98 19.32 54348.50 88888.00 2015-10-13 09:56:20.500 286 12356.05 19.23 54348.50 88888.00 2015-10-13 09:56:20.625 286 12356.10 19.12 54348.47 88888.00 2015-10-13 09:56:20.750 286 12356.12 19.05 54348.45 88888.00 2015-10-13 09:56:20.875 286 12356.15 18.98 54348.47 88888.00 2015-10-13 09:56:21.000 286 12356.20 18.90 54348.45 88888.00 2015-10-13 09:56:21.125 286 12356.33 18.88 54348.45 88888.00 2015-10-13 09:56:21.250 286 12356.42 18.80 54348.45 88888.00 2015-10-13 09:56:21.375 286 12356.52 18.77 54348.45 88888.00 2015-10-13 09:56:21.500 286 12356.70 18.80 54348.43 88888.00 2015-10-13 09:56:21.625 286 12356.77 18.77 54348.40 88888.00 2015-10-13 09:56:21.750 286 12356.85 18.82 54348.38 88888.00 2015-10-13 09:56:21.875 286 12356.95 18.80 54348.38 88888.00 2015-10-13 09:56:22.000 286 12357.08 18.80 54348.32 88888.00 2015-10-13 09:56:22.125 286 12357.20 18.85 54348.35 88888.00 2015-10-13 09:56:22.250 286 12357.30 18.93 54348.32 88888.00 2015-10-13 09:56:22.375 286 12357.45 19.00 54348.30 88888.00 2015-10-13 09:56:22.500 286 12357.52 19.07 54348.25 88888.00 2015-10-13 09:56:22.625 286 12357.62 19.15 54348.25 88888.00 2015-10-13 09:56:22.750 286 12357.75 19.20 54348.25 88888.00 2015-10-13 09:56:22.875 286 12357.95 19.30 54348.22 88888.00 2015-10-13 09:56:23.000 286 12357.98 19.35 54348.20 88888.00 2015-10-13 09:56:23.125 286 12358.05 19.43 54348.18 88888.00 2015-10-13 09:56:23.250 286 12358.15 19.52 54348.15 88888.00 2015-10-13 09:56:23.375 286 12358.27 19.62 54348.12 88888.00 2015-10-13 09:56:23.500 286 12358.38 19.73 54348.12 88888.00 2015-10-13 09:56:23.625 286 12358.45 19.82 54348.10 88888.00 2015-10-13 09:56:23.750 286 12358.52 19.95 54348.05 88888.00 2015-10-13 09:56:23.875 286 12358.60 20.05 54348.07 88888.00 2015-10-13 09:56:24.000 286 12358.73 20.15 54348.05 88888.00 2015-10-13 09:56:24.125 286 12358.85 20.27 54348.03 88888.00 2015-10-13 09:56:24.250 286 12358.92 20.35 54348.00 88888.00 2015-10-13 09:56:24.375 286 12358.98 20.43 54347.97 88888.00 2015-10-13 09:56:24.500 286 12359.10 20.43 54347.95 88888.00 2015-10-13 09:56:24.625 286 12359.20 20.55 54347.95 88888.00 2015-10-13 09:56:24.750 286 12359.23 20.65 54347.93 88888.00 2015-10-13 09:56:24.875 286 12359.30 20.70 54347.90 88888.00 2015-10-13 09:56:25.000 286 12359.40 20.75 54347.90 88888.00 2015-10-13 09:56:25.125 286 12359.50 20.80 54347.88 88888.00 2015-10-13 09:56:25.250 286 12359.58 20.85 54347.88 88888.00 2015-10-13 09:56:25.375 286 12359.65 20.90 54347.85 88888.00 2015-10-13 09:56:25.500 286 12359.80 20.98 54347.85 88888.00 2015-10-13 09:56:25.625 286 12359.90 21.02 54347.85 88888.00 2015-10-13 09:56:25.750 286 12359.95 21.12 54347.82 88888.00 2015-10-13 09:56:25.875 286 12360.02 21.20 54347.82 88888.00 2015-10-13 09:56:26.000 286 12360.17 21.25 54347.78 88888.00 2015-10-13 09:56:26.125 286 12360.27 21.30 54347.78 88888.00 2015-10-13 09:56:26.250 286 12360.35 21.35 54347.75 88888.00 2015-10-13 09:56:26.375 286 12360.48 21.38 54347.78 88888.00 2015-10-13 09:56:26.500 286 12360.62 21.45 54347.72 88888.00 2015-10-13 09:56:26.625 286 12360.77 21.50 54347.75 88888.00 2015-10-13 09:56:26.750 286 12360.83 21.55 54347.72 88888.00 2015-10-13 09:56:26.875 286 12360.92 21.62 54347.75 88888.00 2015-10-13 09:56:27.000 286 12361.02 21.68 54347.72 88888.00 2015-10-13 09:56:27.125 286 12361.17 21.70 54347.72 88888.00 2015-10-13 09:56:27.250 286 12361.35 21.75 54347.72 88888.00 2015-10-13 09:56:27.375 286 12361.52 21.77 54347.70 88888.00 2015-10-13 09:56:27.500 286 12361.62 21.82 54347.70 88888.00 2015-10-13 09:56:27.625 286 12361.70 21.90 54347.70 88888.00 2015-10-13 09:56:27.750 286 12361.77 21.98 54347.72 88888.00 2015-10-13 09:56:27.875 286 12361.85 22.05 54347.72 88888.00 2015-10-13 09:56:28.000 286 12361.98 22.12 54347.72 88888.00 2015-10-13 09:56:28.125 286 12362.05 22.20 54347.75 88888.00 2015-10-13 09:56:28.250 286 12362.10 22.25 54347.75 88888.00 2015-10-13 09:56:28.375 286 12362.23 22.30 54347.75 88888.00 2015-10-13 09:56:28.500 286 12362.38 22.35 54347.75 88888.00 2015-10-13 09:56:28.625 286 12362.42 22.40 54347.75 88888.00 2015-10-13 09:56:28.750 286 12362.50 22.43 54347.75 88888.00 2015-10-13 09:56:28.875 286 12362.52 22.45 54347.78 88888.00 2015-10-13 09:56:29.000 286 12362.55 22.50 54347.78 88888.00 2015-10-13 09:56:29.125 286 12362.62 22.52 54347.78 88888.00 2015-10-13 09:56:29.250 286 12362.65 22.52 54347.78 88888.00 2015-10-13 09:56:29.375 286 12362.70 22.52 54347.82 88888.00 2015-10-13 09:56:29.500 286 12362.73 22.52 54347.82 88888.00 2015-10-13 09:56:29.625 286 12362.75 22.52 54347.80 88888.00 2015-10-13 09:56:29.750 286 12362.83 22.52 54347.82 88888.00 2015-10-13 09:56:29.875 286 12362.90 22.45 54347.82 88888.00 2015-10-13 09:56:30.000 286 12362.92 22.38 54347.82 88888.00 2015-10-13 09:56:30.125 286 12362.92 22.35 54347.85 88888.00 2015-10-13 09:56:30.250 286 12362.92 22.23 54347.88 88888.00 2015-10-13 09:56:30.375 286 12362.85 22.12 54347.90 88888.00 2015-10-13 09:56:30.500 286 12362.75 22.00 54347.93 88888.00 2015-10-13 09:56:30.625 286 12362.80 21.88 54347.95 88888.00 2015-10-13 09:56:30.750 286 12362.85 21.68 54347.97 88888.00 2015-10-13 09:56:30.875 286 12362.83 21.52 54348.00 88888.00 2015-10-13 09:56:31.000 286 12362.75 21.35 54348.03 88888.00 2015-10-13 09:56:31.125 286 12362.73 21.18 54348.07 88888.00 2015-10-13 09:56:31.250 286 12362.70 20.98 54348.12 88888.00 2015-10-13 09:56:31.375 286 12362.70 20.80 54348.15 88888.00 2015-10-13 09:56:31.500 286 12362.67 20.57 54348.18 88888.00 2015-10-13 09:56:31.625 286 12362.67 20.38 54348.22 88888.00 2015-10-13 09:56:31.750 286 12362.65 20.12 54348.28 88888.00 2015-10-13 09:56:31.875 286 12362.65 19.93 54348.32 88888.00 2015-10-13 09:56:32.000 286 12362.65 19.65 54348.35 88888.00 2015-10-13 09:56:32.125 286 12362.65 19.40 54348.38 88888.00 2015-10-13 09:56:32.250 286 12362.60 19.15 54348.40 88888.00 2015-10-13 09:56:32.375 286 12362.58 18.95 54348.45 88888.00 2015-10-13 09:56:32.500 286 12362.60 18.68 54348.45 88888.00 2015-10-13 09:56:32.625 286 12362.62 18.45 54348.45 88888.00 2015-10-13 09:56:32.750 286 12362.58 18.23 54348.50 88888.00 2015-10-13 09:56:32.875 286 12362.58 18.00 54348.55 88888.00 2015-10-13 09:56:33.000 286 12362.55 17.77 54348.62 88888.00 2015-10-13 09:56:33.125 286 12362.62 17.57 54348.65 88888.00 2015-10-13 09:56:33.250 286 12362.62 17.38 54348.65 88888.00 2015-10-13 09:56:33.375 286 12362.67 17.23 54348.65 88888.00 2015-10-13 09:56:33.500 286 12362.62 17.05 54348.68 88888.00 2015-10-13 09:56:33.625 286 12362.65 16.93 54348.70 88888.00 2015-10-13 09:56:33.750 286 12362.73 16.82 54348.75 88888.00 2015-10-13 09:56:33.875 286 12362.77 16.70 54348.78 88888.00 2015-10-13 09:56:34.000 286 12362.80 16.60 54348.78 88888.00 2015-10-13 09:56:34.125 286 12362.88 16.50 54348.78 88888.00 2015-10-13 09:56:34.250 286 12362.95 16.43 54348.80 88888.00 2015-10-13 09:56:34.375 286 12363.00 16.38 54348.82 88888.00 2015-10-13 09:56:34.500 286 12363.02 16.32 54348.85 88888.00 2015-10-13 09:56:34.625 286 12363.05 16.30 54348.85 88888.00 2015-10-13 09:56:34.750 286 12363.08 16.30 54348.88 88888.00 2015-10-13 09:56:34.875 286 12363.08 16.30 54348.88 88888.00 2015-10-13 09:56:35.000 286 12363.08 16.30 54348.85 88888.00 2015-10-13 09:56:35.125 286 12363.10 16.32 54348.88 88888.00 2015-10-13 09:56:35.250 286 12363.12 16.32 54348.93 88888.00 2015-10-13 09:56:35.375 286 12363.17 16.38 54348.93 88888.00 2015-10-13 09:56:35.500 286 12363.20 16.43 54348.93 88888.00 2015-10-13 09:56:35.625 286 12363.23 16.50 54348.93 88888.00 2015-10-13 09:56:35.750 286 12363.25 16.60 54348.93 88888.00 2015-10-13 09:56:35.875 286 12363.30 16.70 54348.93 88888.00 2015-10-13 09:56:36.000 286 12363.30 16.77 54348.93 88888.00 2015-10-13 09:56:36.125 286 12363.25 16.85 54348.95 88888.00 2015-10-13 09:56:36.250 286 12363.20 17.00 54348.95 88888.00 2015-10-13 09:56:36.375 286 12363.17 17.12 54348.93 88888.00 2015-10-13 09:56:36.500 286 12363.17 17.25 54348.95 88888.00 2015-10-13 09:56:36.625 286 12363.20 17.43 54348.95 88888.00 2015-10-13 09:56:36.750 286 12363.17 17.60 54349.00 88888.00 2015-10-13 09:56:36.875 286 12363.17 17.73 54349.00 88888.00 2015-10-13 09:56:37.000 286 12363.10 17.93 54349.03 88888.00 2015-10-13 09:56:37.125 286 12362.92 18.05 54349.03 88888.00 2015-10-13 09:56:37.250 286 12362.90 18.23 54349.03 88888.00 2015-10-13 09:56:37.375 286 12362.95 18.35 54349.05 88888.00 2015-10-13 09:56:37.500 286 12362.80 18.38 54349.00 88888.00 2015-10-13 09:56:37.625 286 12362.65 18.48 54349.03 88888.00 2015-10-13 09:56:37.750 286 12362.62 18.73 54349.10 88888.00 2015-10-13 09:56:37.875 286 12362.65 18.85 54349.10 88888.00 2015-10-13 09:56:38.000 286 12362.55 18.95 54349.12 88888.00 2015-10-13 09:56:38.125 286 12362.52 19.07 54349.15 88888.00 2015-10-13 09:56:38.250 286 12362.38 19.18 54349.18 88888.00 2015-10-13 09:56:38.375 286 12362.30 19.23 54349.20 88888.00 2015-10-13 09:56:38.500 286 12362.30 19.30 54349.22 88888.00 2015-10-13 09:56:38.625 286 12362.30 19.35 54349.22 88888.00 2015-10-13 09:56:38.750 286 12362.30 19.38 54349.25 88888.00 2015-10-13 09:56:38.875 286 12362.27 19.40 54349.28 88888.00 2015-10-13 09:56:39.000 286 12362.25 19.38 54349.30 88888.00 2015-10-13 09:56:39.125 286 12362.17 19.38 54349.32 88888.00 2015-10-13 09:56:39.250 286 12362.17 19.38 54349.35 88888.00 2015-10-13 09:56:39.375 286 12362.17 19.35 54349.38 88888.00 2015-10-13 09:56:39.500 286 12362.17 19.32 54349.43 88888.00 2015-10-13 09:56:39.625 286 12362.15 19.27 54349.45 88888.00 2015-10-13 09:56:39.750 286 12362.12 19.23 54349.45 88888.00 2015-10-13 09:56:39.875 286 12362.05 19.18 54349.47 88888.00 2015-10-13 09:56:40.000 286 12362.05 19.12 54349.50 88888.00 2015-10-13 09:56:40.125 286 12362.05 19.10 54349.55 88888.00 2015-10-13 09:56:40.250 286 12362.12 19.05 54349.55 88888.00 2015-10-13 09:56:40.375 286 12362.10 19.02 54349.55 88888.00 2015-10-13 09:56:40.500 286 12362.02 18.98 54349.57 88888.00 2015-10-13 09:56:40.625 286 12362.05 18.90 54349.60 88888.00 2015-10-13 09:56:40.750 286 12361.98 18.85 54349.65 88888.00 2015-10-13 09:56:40.875 286 12361.98 18.80 54349.68 88888.00 2015-10-13 09:56:41.000 286 12362.00 18.77 54349.70 88888.00 2015-10-13 09:56:41.125 286 12362.05 18.75 54349.72 88888.00 2015-10-13 09:56:41.250 286 12361.95 18.73 54349.72 88888.00 2015-10-13 09:56:41.375 286 12361.88 18.73 54349.75 88888.00 2015-10-13 09:56:41.500 286 12361.80 18.70 54349.78 88888.00 2015-10-13 09:56:41.625 286 12361.80 18.68 54349.78 88888.00 2015-10-13 09:56:41.750 286 12361.85 18.70 54349.80 88888.00 2015-10-13 09:56:41.875 286 12361.85 18.73 54349.82 88888.00 2015-10-13 09:56:42.000 286 12361.80 18.70 54349.82 88888.00 2015-10-13 09:56:42.125 286 12361.80 18.68 54349.85 88888.00 2015-10-13 09:56:42.250 286 12361.80 18.65 54349.85 88888.00 2015-10-13 09:56:42.375 286 12361.88 18.65 54349.88 88888.00 2015-10-13 09:56:42.500 286 12361.92 18.68 54349.90 88888.00 2015-10-13 09:56:42.625 286 12361.90 18.65 54349.90 88888.00 2015-10-13 09:56:42.750 286 12361.85 18.62 54349.90 88888.00 2015-10-13 09:56:42.875 286 12361.83 18.62 54349.90 88888.00 2015-10-13 09:56:43.000 286 12361.85 18.60 54349.95 88888.00 2015-10-13 09:56:43.125 286 12361.80 18.62 54349.95 88888.00 2015-10-13 09:56:43.250 286 12361.67 18.68 54349.95 88888.00 2015-10-13 09:56:43.375 286 12361.65 18.73 54349.97 88888.00 2015-10-13 09:56:43.500 286 12361.62 18.80 54350.00 88888.00 2015-10-13 09:56:43.625 286 12361.58 18.80 54350.00 88888.00 2015-10-13 09:56:43.750 286 12361.52 18.80 54350.00 88888.00 2015-10-13 09:56:43.875 286 12361.45 18.77 54350.03 88888.00 2015-10-13 09:56:44.000 286 12361.35 18.80 54350.05 88888.00 2015-10-13 09:56:44.125 286 12361.30 18.80 54350.05 88888.00 2015-10-13 09:56:44.250 286 12361.20 18.77 54350.05 88888.00 2015-10-13 09:56:44.375 286 12361.15 18.82 54350.03 88888.00 2015-10-13 09:56:44.500 286 12361.12 18.82 54350.07 88888.00 2015-10-13 09:56:44.625 286 12361.12 18.82 54350.10 88888.00 2015-10-13 09:56:44.750 286 12361.08 18.82 54350.15 88888.00 2015-10-13 09:56:44.875 286 12360.98 18.82 54350.15 88888.00 2015-10-13 09:56:45.000 286 12360.95 18.80 54350.15 88888.00 2015-10-13 09:56:45.125 286 12360.98 18.85 54350.15 88888.00 2015-10-13 09:56:45.250 286 12360.95 18.80 54350.15 88888.00 2015-10-13 09:56:45.375 286 12360.90 18.80 54350.18 88888.00 2015-10-13 09:56:45.500 286 12360.88 18.82 54350.20 88888.00 2015-10-13 09:56:45.625 286 12360.90 18.82 54350.25 88888.00 2015-10-13 09:56:45.750 286 12360.88 18.77 54350.25 88888.00 2015-10-13 09:56:45.875 286 12360.90 18.80 54350.22 88888.00 2015-10-13 09:56:46.000 286 12360.95 18.82 54350.25 88888.00 2015-10-13 09:56:46.125 286 12360.95 18.85 54350.30 88888.00 2015-10-13 09:56:46.250 286 12360.88 18.90 54350.28 88888.00 2015-10-13 09:56:46.375 286 12360.88 18.93 54350.28 88888.00 2015-10-13 09:56:46.500 286 12360.90 18.98 54350.30 88888.00 2015-10-13 09:56:46.625 286 12360.92 19.07 54350.30 88888.00 2015-10-13 09:56:46.750 286 12360.88 19.15 54350.30 88888.00 2015-10-13 09:56:46.875 286 12360.92 19.23 54350.32 88888.00 2015-10-13 09:56:47.000 286 12361.00 19.25 54350.30 88888.00 2015-10-13 09:56:47.125 286 12361.02 19.30 54350.32 88888.00 2015-10-13 09:56:47.250 286 12360.98 19.35 54350.32 88888.00 2015-10-13 09:56:47.375 286 12361.02 19.38 54350.35 88888.00 2015-10-13 09:56:47.500 286 12361.10 19.35 54350.35 88888.00 2015-10-13 09:56:47.625 286 12361.10 19.40 54350.35 88888.00 2015-10-13 09:56:47.750 286 12361.08 19.43 54350.35 88888.00 2015-10-13 09:56:47.875 286 12361.10 19.45 54350.35 88888.00 2015-10-13 09:56:48.000 286 12361.17 19.48 54350.38 88888.00 2015-10-13 09:56:48.125 286 12361.20 19.50 54350.40 88888.00 2015-10-13 09:56:48.250 286 12361.20 19.52 54350.40 88888.00 2015-10-13 09:56:48.375 286 12361.23 19.57 54350.40 88888.00 2015-10-13 09:56:48.500 286 12361.27 19.57 54350.40 88888.00 2015-10-13 09:56:48.625 286 12361.30 19.55 54350.40 88888.00 2015-10-13 09:56:48.750 286 12361.23 19.55 54350.40 88888.00 2015-10-13 09:56:48.875 286 12361.23 19.52 54350.40 88888.00 2015-10-13 09:56:49.000 286 12361.15 19.52 54350.43 88888.00 2015-10-13 09:56:49.125 286 12361.15 19.55 54350.45 88888.00 2015-10-13 09:56:49.250 286 12361.17 19.55 54350.45 88888.00 2015-10-13 09:56:49.375 286 12361.20 19.55 54350.45 88888.00 2015-10-13 09:56:49.500 286 12361.15 19.57 54350.45 88888.00 2015-10-13 09:56:49.625 286 12361.12 19.57 54350.50 88888.00 2015-10-13 09:56:49.750 286 12361.12 19.62 54350.53 88888.00 2015-10-13 09:56:49.875 286 12361.05 19.68 54350.50 88888.00 2015-10-13 09:56:50.000 286 12360.98 19.73 54350.50 88888.00 2015-10-13 09:56:50.125 286 12360.95 19.77 54350.53 88888.00 2015-10-13 09:56:50.250 286 12360.90 19.85 54350.55 88888.00 2015-10-13 09:56:50.375 286 12360.88 19.95 54350.55 88888.00 2015-10-13 09:56:50.500 286 12360.83 20.10 54350.55 88888.00 2015-10-13 09:56:50.625 286 12360.77 20.23 54350.57 88888.00 2015-10-13 09:56:50.750 286 12360.73 20.43 54350.57 88888.00 2015-10-13 09:56:50.875 286 12360.67 20.60 54350.60 88888.00 2015-10-13 09:56:51.000 286 12360.67 20.75 54350.60 88888.00 2015-10-13 09:56:51.125 286 12360.67 20.88 54350.57 88888.00 2015-10-13 09:56:51.250 286 12360.55 21.07 54350.57 88888.00 2015-10-13 09:56:51.375 286 12360.48 21.27 54350.57 88888.00 2015-10-13 09:56:51.500 286 12360.45 21.48 54350.55 88888.00 2015-10-13 09:56:51.625 286 12360.40 21.62 54350.55 88888.00 2015-10-13 09:56:51.750 286 12360.40 21.77 54350.55 88888.00 2015-10-13 09:56:51.875 286 12360.33 21.95 54350.55 88888.00 2015-10-13 09:56:52.000 286 12360.30 22.07 54350.55 88888.00 2015-10-13 09:56:52.125 286 12360.27 22.20 54350.53 88888.00 2015-10-13 09:56:52.250 286 12360.17 22.38 54350.53 88888.00 2015-10-13 09:56:52.375 286 12360.12 22.48 54350.55 88888.00 2015-10-13 09:56:52.500 286 12360.10 22.57 54350.55 88888.00 2015-10-13 09:56:52.625 286 12360.15 22.65 54350.57 88888.00 2015-10-13 09:56:52.750 286 12360.25 22.75 54350.57 88888.00 2015-10-13 09:56:52.875 286 12360.25 22.75 54350.55 88888.00 2015-10-13 09:56:53.000 286 12360.25 22.77 54350.53 88888.00 2015-10-13 09:56:53.125 286 12360.27 22.85 54350.53 88888.00 2015-10-13 09:56:53.250 286 12360.20 22.88 54350.53 88888.00 2015-10-13 09:56:53.375 286 12360.25 22.88 54350.53 88888.00 2015-10-13 09:56:53.500 286 12360.25 22.85 54350.53 88888.00 2015-10-13 09:56:53.625 286 12360.30 22.82 54350.50 88888.00 2015-10-13 09:56:53.750 286 12360.40 22.82 54350.53 88888.00 2015-10-13 09:56:53.875 286 12360.50 22.80 54350.50 88888.00 2015-10-13 09:56:54.000 286 12360.50 22.80 54350.53 88888.00 2015-10-13 09:56:54.125 286 12360.52 22.77 54350.55 88888.00 2015-10-13 09:56:54.250 286 12360.55 22.75 54350.55 88888.00 2015-10-13 09:56:54.375 286 12360.62 22.75 54350.50 88888.00 2015-10-13 09:56:54.500 286 12360.70 22.77 54350.55 88888.00 2015-10-13 09:56:54.625 286 12360.77 22.75 54350.53 88888.00 2015-10-13 09:56:54.750 286 12360.80 22.73 54350.53 88888.00 2015-10-13 09:56:54.875 286 12360.83 22.75 54350.55 88888.00 2015-10-13 09:56:55.000 286 12360.83 22.70 54350.55 88888.00 2015-10-13 09:56:55.125 286 12360.90 22.70 54350.57 88888.00 2015-10-13 09:56:55.250 286 12360.95 22.70 54350.60 88888.00 2015-10-13 09:56:55.375 286 12360.98 22.68 54350.57 88888.00 2015-10-13 09:56:55.500 286 12360.98 22.68 54350.60 88888.00 2015-10-13 09:56:55.625 286 12361.02 22.65 54350.60 88888.00 2015-10-13 09:56:55.750 286 12361.10 22.62 54350.60 88888.00 2015-10-13 09:56:55.875 286 12361.08 22.60 54350.60 88888.00 2015-10-13 09:56:56.000 286 12361.02 22.55 54350.62 88888.00 2015-10-13 09:56:56.125 286 12361.05 22.55 54350.65 88888.00 2015-10-13 09:56:56.250 286 12361.08 22.55 54350.62 88888.00 2015-10-13 09:56:56.375 286 12361.20 22.55 54350.65 88888.00 2015-10-13 09:56:56.500 286 12361.27 22.55 54350.68 88888.00 2015-10-13 09:56:56.625 286 12361.25 22.52 54350.70 88888.00 2015-10-13 09:56:56.750 286 12361.20 22.48 54350.72 88888.00 2015-10-13 09:56:56.875 286 12361.15 22.48 54350.72 88888.00 2015-10-13 09:56:57.000 286 12361.15 22.48 54350.78 88888.00 2015-10-13 09:56:57.125 286 12361.12 22.45 54350.80 88888.00 2015-10-13 09:56:57.250 286 12361.08 22.43 54350.78 88888.00 2015-10-13 09:56:57.375 286 12361.08 22.40 54350.78 88888.00 2015-10-13 09:56:57.500 286 12361.10 22.40 54350.78 88888.00 2015-10-13 09:56:57.625 286 12361.15 22.38 54350.80 88888.00 2015-10-13 09:56:57.750 286 12361.08 22.40 54350.82 88888.00 2015-10-13 09:56:57.875 286 12361.08 22.38 54350.85 88888.00 2015-10-13 09:56:58.000 286 12361.05 22.40 54350.85 88888.00 2015-10-13 09:56:58.125 286 12361.02 22.38 54350.88 88888.00 2015-10-13 09:56:58.250 286 12361.00 22.38 54350.93 88888.00 2015-10-13 09:56:58.375 286 12360.98 22.40 54350.95 88888.00 2015-10-13 09:56:58.500 286 12360.95 22.40 54350.93 88888.00 2015-10-13 09:56:58.625 286 12361.00 22.40 54350.90 88888.00 2015-10-13 09:56:58.750 286 12361.02 22.43 54350.95 88888.00 2015-10-13 09:56:58.875 286 12360.95 22.48 54350.95 88888.00 2015-10-13 09:56:59.000 286 12360.90 22.50 54350.97 88888.00 2015-10-13 09:56:59.125 286 12360.85 22.50 54350.97 88888.00 2015-10-13 09:56:59.250 286 12360.83 22.52 54351.03 88888.00 2015-10-13 09:56:59.375 286 12360.85 22.57 54351.05 88888.00 2015-10-13 09:56:59.500 286 12360.80 22.60 54351.05 88888.00 2015-10-13 09:56:59.625 286 12360.77 22.60 54351.03 88888.00 2015-10-13 09:56:59.750 286 12360.80 22.68 54351.03 88888.00 2015-10-13 09:56:59.875 286 12360.80 22.70 54351.05 88888.00 2015-10-13 09:57:00.000 286 12360.83 22.77 54351.03 88888.00 2015-10-13 09:57:00.125 286 12360.83 22.82 54351.05 88888.00 2015-10-13 09:57:00.250 286 12360.80 22.88 54351.07 88888.00 2015-10-13 09:57:00.375 286 12360.83 22.93 54351.05 88888.00 2015-10-13 09:57:00.500 286 12360.85 23.02 54351.05 88888.00 2015-10-13 09:57:00.625 286 12360.92 23.15 54351.07 88888.00 2015-10-13 09:57:00.750 286 12360.92 23.23 54351.05 88888.00 2015-10-13 09:57:00.875 286 12360.92 23.27 54351.07 88888.00 2015-10-13 09:57:01.000 286 12361.00 23.38 54351.05 88888.00 2015-10-13 09:57:01.125 286 12361.05 23.45 54351.07 88888.00 2015-10-13 09:57:01.250 286 12361.02 23.52 54351.07 88888.00 2015-10-13 09:57:01.375 286 12360.98 23.60 54351.07 88888.00 2015-10-13 09:57:01.500 286 12361.00 23.73 54351.07 88888.00 2015-10-13 09:57:01.625 286 12361.12 23.85 54351.07 88888.00 2015-10-13 09:57:01.750 286 12361.12 23.95 54351.10 88888.00 2015-10-13 09:57:01.875 286 12361.05 24.02 54351.07 88888.00 2015-10-13 09:57:02.000 286 12361.08 24.12 54351.10 88888.00 2015-10-13 09:57:02.125 286 12361.10 24.20 54351.12 88888.00 2015-10-13 09:57:02.250 286 12361.12 24.27 54351.12 88888.00 2015-10-13 09:57:02.375 286 12361.12 24.32 54351.12 88888.00 2015-10-13 09:57:02.500 286 12361.08 24.45 54351.12 88888.00 2015-10-13 09:57:02.625 286 12361.02 24.55 54351.15 88888.00 2015-10-13 09:57:02.750 286 12360.98 24.65 54351.15 88888.00 2015-10-13 09:57:02.875 286 12360.92 24.73 54351.15 88888.00 2015-10-13 09:57:03.000 286 12360.98 24.77 54351.15 88888.00 2015-10-13 09:57:03.125 286 12360.98 24.88 54351.18 88888.00 2015-10-13 09:57:03.250 286 12360.95 24.98 54351.18 88888.00 2015-10-13 09:57:03.375 286 12360.90 25.02 54351.15 88888.00 2015-10-13 09:57:03.500 286 12360.88 25.07 54351.18 88888.00 2015-10-13 09:57:03.625 286 12360.85 25.10 54351.20 88888.00 2015-10-13 09:57:03.750 286 12360.77 25.18 54351.20 88888.00 2015-10-13 09:57:03.875 286 12360.73 25.20 54351.22 88888.00 2015-10-13 09:57:04.000 286 12360.77 25.25 54351.22 88888.00 2015-10-13 09:57:04.125 286 12360.73 25.30 54351.22 88888.00 2015-10-13 09:57:04.250 286 12360.65 25.30 54351.25 88888.00 2015-10-13 09:57:04.375 286 12360.65 25.35 54351.28 88888.00 2015-10-13 09:57:04.500 286 12360.60 25.40 54351.30 88888.00 2015-10-13 09:57:04.625 286 12360.67 25.35 54351.32 88888.00 2015-10-13 09:57:04.750 286 12360.65 25.35 54351.30 88888.00 2015-10-13 09:57:04.875 286 12360.65 25.30 54351.30 88888.00 2015-10-13 09:57:05.000 286 12360.67 25.27 54351.32 88888.00 2015-10-13 09:57:05.125 286 12360.65 25.25 54351.35 88888.00 2015-10-13 09:57:05.250 286 12360.62 25.20 54351.35 88888.00 2015-10-13 09:57:05.375 286 12360.60 25.15 54351.35 88888.00 2015-10-13 09:57:05.500 286 12360.55 25.05 54351.38 88888.00 2015-10-13 09:57:05.625 286 12360.52 24.95 54351.40 88888.00 2015-10-13 09:57:05.750 286 12360.62 24.90 54351.43 88888.00 2015-10-13 09:57:05.875 286 12360.70 24.80 54351.43 88888.00 2015-10-13 09:57:06.000 286 12360.65 24.73 54351.45 88888.00 2015-10-13 09:57:06.125 286 12360.55 24.65 54351.47 88888.00 2015-10-13 09:57:06.250 286 12360.48 24.50 54351.50 88888.00 2015-10-13 09:57:06.375 286 12360.52 24.40 54351.53 88888.00 2015-10-13 09:57:06.500 286 12360.52 24.32 54351.53 88888.00 2015-10-13 09:57:06.625 286 12360.45 24.23 54351.60 88888.00 2015-10-13 09:57:06.750 286 12360.40 24.10 54351.60 88888.00 2015-10-13 09:57:06.875 286 12360.33 24.02 54351.62 88888.00 2015-10-13 09:57:07.000 286 12360.23 23.93 54351.62 88888.00 2015-10-13 09:57:07.125 286 12360.10 23.82 54351.70 88888.00 2015-10-13 09:57:07.250 286 12360.00 23.73 54351.72 88888.00 2015-10-13 09:57:07.375 286 12359.92 23.65 54351.70 88888.00 2015-10-13 09:57:07.500 286 12359.83 23.55 54351.72 88888.00 2015-10-13 09:57:07.625 286 12359.80 23.45 54351.75 88888.00 2015-10-13 09:57:07.750 286 12359.80 23.40 54351.78 88888.00 2015-10-13 09:57:07.875 286 12359.80 23.35 54351.82 88888.00 2015-10-13 09:57:08.000 286 12359.75 23.35 54351.85 88888.00 2015-10-13 09:57:08.125 286 12359.67 23.32 54351.93 88888.00 2015-10-13 09:57:08.250 286 12359.60 23.23 54351.93 88888.00 2015-10-13 09:57:08.375 286 12359.52 23.18 54351.95 88888.00 2015-10-13 09:57:08.500 286 12359.42 23.10 54351.95 88888.00 2015-10-13 09:57:08.625 286 12359.38 23.07 54351.95 88888.00 2015-10-13 09:57:08.750 286 12359.38 23.02 54351.97 88888.00 2015-10-13 09:57:08.875 286 12359.38 22.93 54352.00 88888.00 2015-10-13 09:57:09.000 286 12359.45 22.88 54352.00 88888.00 2015-10-13 09:57:09.125 286 12359.48 22.80 54352.00 88888.00 2015-10-13 09:57:09.250 286 12359.45 22.73 54352.00 88888.00 2015-10-13 09:57:09.375 286 12359.48 22.65 54352.00 88888.00 2015-10-13 09:57:09.500 286 12359.55 22.62 54352.03 88888.00 2015-10-13 09:57:09.625 286 12359.62 22.55 54352.05 88888.00 2015-10-13 09:57:09.750 286 12359.62 22.50 54352.05 88888.00 2015-10-13 09:57:09.875 286 12359.65 22.45 54352.05 88888.00 2015-10-13 09:57:10.000 286 12359.67 22.38 54352.05 88888.00 2015-10-13 09:57:10.125 286 12359.73 22.35 54352.10 88888.00 2015-10-13 09:57:10.250 286 12359.73 22.30 54352.12 88888.00 2015-10-13 09:57:10.375 286 12359.75 22.25 54352.12 88888.00 2015-10-13 09:57:10.500 286 12359.73 22.18 54352.12 88888.00 2015-10-13 09:57:10.625 286 12359.70 22.05 54352.12 88888.00 2015-10-13 09:57:10.750 286 12359.73 21.98 54352.15 88888.00 2015-10-13 09:57:10.875 286 12359.67 21.93 54352.18 88888.00 2015-10-13 09:57:11.000 286 12359.62 21.82 54352.22 88888.00 2015-10-13 09:57:11.125 286 12359.65 21.75 54352.25 88888.00 2015-10-13 09:57:11.250 286 12359.62 21.65 54352.25 88888.00 2015-10-13 09:57:11.375 286 12359.58 21.57 54352.30 88888.00 2015-10-13 09:57:11.500 286 12359.52 21.45 54352.30 88888.00 2015-10-13 09:57:11.625 286 12359.45 21.35 54352.32 88888.00 2015-10-13 09:57:11.750 286 12359.40 21.25 54352.35 88888.00 2015-10-13 09:57:11.875 286 12359.33 21.10 54352.35 88888.00 2015-10-13 09:57:12.000 286 12359.27 20.98 54352.38 88888.00 2015-10-13 09:57:12.125 286 12359.25 20.85 54352.40 88888.00 2015-10-13 09:57:12.250 286 12359.20 20.68 54352.43 88888.00 2015-10-13 09:57:12.375 286 12359.17 20.55 54352.45 88888.00 2015-10-13 09:57:12.500 286 12359.23 20.43 54352.45 88888.00 2015-10-13 09:57:12.625 286 12359.25 20.35 54352.47 88888.00 2015-10-13 09:57:12.750 286 12359.27 20.20 54352.50 88888.00 2015-10-13 09:57:12.875 286 12359.30 20.00 54352.50 88888.00 2015-10-13 09:57:13.000 286 12359.35 19.90 54352.50 88888.00 2015-10-13 09:57:13.125 286 12359.33 19.77 54352.50 88888.00 2015-10-13 09:57:13.250 286 12359.35 19.60 54352.53 88888.00 2015-10-13 09:57:13.375 286 12359.42 19.52 54352.50 88888.00 2015-10-13 09:57:13.500 286 12359.48 19.43 54352.53 88888.00 2015-10-13 09:57:13.625 286 12359.50 19.30 54352.50 88888.00 2015-10-13 09:57:13.750 286 12359.48 19.20 54352.55 88888.00 2015-10-13 09:57:13.875 286 12359.52 19.15 54352.57 88888.00 2015-10-13 09:57:14.000 286 12359.65 19.10 54352.55 88888.00 2015-10-13 09:57:14.125 286 12359.73 19.07 54352.55 88888.00 2015-10-13 09:57:14.250 286 12359.73 19.05 54352.57 88888.00 2015-10-13 09:57:14.375 286 12359.80 19.05 54352.55 88888.00 2015-10-13 09:57:14.500 286 12359.85 18.98 54352.55 88888.00 2015-10-13 09:57:14.625 286 12359.88 18.98 54352.57 88888.00 2015-10-13 09:57:14.750 286 12359.90 18.98 54352.57 88888.00 2015-10-13 09:57:14.875 286 12359.95 19.00 54352.57 88888.00 2015-10-13 09:57:15.000 286 12359.98 19.05 54352.55 88888.00 2015-10-13 09:57:15.125 286 12359.95 19.10 54352.55 88888.00 2015-10-13 09:57:15.250 286 12359.90 19.18 54352.55 88888.00 2015-10-13 09:57:15.375 286 12359.95 19.20 54352.55 88888.00 2015-10-13 09:57:15.500 286 12359.95 19.25 54352.53 88888.00 2015-10-13 09:57:15.625 286 12359.95 19.30 54352.53 88888.00 2015-10-13 09:57:15.750 286 12359.90 19.38 54352.53 88888.00 2015-10-13 09:57:15.875 286 12359.85 19.45 54352.55 88888.00 2015-10-13 09:57:16.000 286 12359.80 19.52 54352.57 88888.00 2015-10-13 09:57:16.125 286 12359.75 19.60 54352.55 88888.00 2015-10-13 09:57:16.250 286 12359.73 19.70 54352.55 88888.00 2015-10-13 09:57:16.375 286 12359.70 19.75 54352.55 88888.00 2015-10-13 09:57:16.500 286 12359.62 19.80 54352.55 88888.00 2015-10-13 09:57:16.625 286 12359.58 19.90 54352.55 88888.00 2015-10-13 09:57:16.750 286 12359.55 19.95 54352.55 88888.00 2015-10-13 09:57:16.875 286 12359.48 20.00 54352.57 88888.00 2015-10-13 09:57:17.000 286 12359.38 20.05 54352.60 88888.00 2015-10-13 09:57:17.125 286 12359.30 20.05 54352.60 88888.00 2015-10-13 09:57:17.250 286 12359.20 20.07 54352.60 88888.00 2015-10-13 09:57:17.375 286 12359.15 20.07 54352.60 88888.00 2015-10-13 09:57:17.500 286 12359.08 20.07 54352.62 88888.00 2015-10-13 09:57:17.625 286 12358.98 20.10 54352.62 88888.00 2015-10-13 09:57:17.750 286 12358.95 20.10 54352.65 88888.00 2015-10-13 09:57:17.875 286 12358.85 20.07 54352.65 88888.00 2015-10-13 09:57:18.000 286 12358.77 20.02 54352.62 88888.00 2015-10-13 09:57:18.125 286 12358.70 20.02 54352.68 88888.00 2015-10-13 09:57:18.250 286 12358.62 19.95 54352.65 88888.00 2015-10-13 09:57:18.375 286 12358.65 19.95 54352.65 88888.00 2015-10-13 09:57:18.500 286 12358.65 19.93 54352.68 88888.00 2015-10-13 09:57:18.625 286 12358.65 19.90 54352.68 88888.00 2015-10-13 09:57:18.750 286 12358.62 19.88 54352.68 88888.00 2015-10-13 09:57:18.875 286 12358.65 19.82 54352.65 88888.00 2015-10-13 09:57:19.000 286 12358.58 19.77 54352.62 88888.00 2015-10-13 09:57:19.125 286 12358.50 19.77 54352.62 88888.00 2015-10-13 09:57:19.250 286 12358.52 19.80 54352.65 88888.00 2015-10-13 09:57:19.375 286 12358.55 19.77 54352.62 88888.00 2015-10-13 09:57:19.500 286 12358.52 19.77 54352.62 88888.00 2015-10-13 09:57:19.625 286 12358.55 19.80 54352.62 88888.00 2015-10-13 09:57:19.750 286 12358.58 19.80 54352.62 88888.00 2015-10-13 09:57:19.875 286 12358.62 19.85 54352.60 88888.00 2015-10-13 09:57:20.000 286 12358.67 19.88 54352.60 88888.00 2015-10-13 09:57:20.125 286 12358.67 19.95 54352.60 88888.00 2015-10-13 09:57:20.250 286 12358.65 20.00 54352.60 88888.00 2015-10-13 09:57:20.375 286 12358.65 20.05 54352.57 88888.00 2015-10-13 09:57:20.500 286 12358.75 20.10 54352.57 88888.00 2015-10-13 09:57:20.625 286 12358.85 20.18 54352.57 88888.00 2015-10-13 09:57:20.750 286 12358.92 20.25 54352.57 88888.00 2015-10-13 09:57:20.875 286 12358.98 20.32 54352.53 88888.00 2015-10-13 09:57:21.000 286 12358.95 20.40 54352.53 88888.00 2015-10-13 09:57:21.125 286 12358.98 20.48 54352.53 88888.00 2015-10-13 09:57:21.250 286 12358.95 20.55 54352.50 88888.00 2015-10-13 09:57:21.375 286 12359.02 20.62 54352.45 88888.00 2015-10-13 09:57:21.500 286 12359.10 20.70 54352.45 88888.00 2015-10-13 09:57:21.625 286 12359.17 20.77 54352.47 88888.00 2015-10-13 09:57:21.750 286 12359.20 20.88 54352.47 88888.00 2015-10-13 09:57:21.875 286 12359.25 20.98 54352.45 88888.00 2015-10-13 09:57:22.000 286 12359.27 21.07 54352.43 88888.00 2015-10-13 09:57:22.125 286 12359.30 21.18 54352.43 88888.00 2015-10-13 09:57:22.250 286 12359.25 21.30 54352.40 88888.00 2015-10-13 09:57:22.375 286 12359.35 21.38 54352.40 88888.00 2015-10-13 09:57:22.500 286 12359.38 21.50 54352.38 88888.00 2015-10-13 09:57:22.625 286 12359.40 21.60 54352.35 88888.00 2015-10-13 09:57:22.750 286 12359.45 21.70 54352.35 88888.00 2015-10-13 09:57:22.875 286 12359.52 21.80 54352.35 88888.00 2015-10-13 09:57:23.000 286 12359.65 21.93 54352.32 88888.00 2015-10-13 09:57:23.125 286 12359.73 21.98 54352.30 88888.00 2015-10-13 09:57:23.250 286 12359.77 22.02 54352.28 88888.00 2015-10-13 09:57:23.375 286 12359.80 22.07 54352.25 88888.00 2015-10-13 09:57:23.500 286 12359.88 22.15 54352.22 88888.00 2015-10-13 09:57:23.625 286 12359.88 22.23 54352.22 88888.00 2015-10-13 09:57:23.750 286 12359.92 22.30 54352.20 88888.00 2015-10-13 09:57:23.875 286 12359.98 22.32 54352.18 88888.00 2015-10-13 09:57:24.000 286 12360.08 22.38 54352.15 88888.00 2015-10-13 09:57:24.125 286 12360.17 22.40 54352.18 88888.00 2015-10-13 09:57:24.250 286 12360.23 22.43 54352.18 88888.00 2015-10-13 09:57:24.375 286 12360.35 22.45 54352.12 88888.00 2015-10-13 09:57:24.500 286 12360.35 22.48 54352.10 88888.00 2015-10-13 09:57:24.625 286 12360.38 22.45 54352.12 88888.00 2015-10-13 09:57:24.750 286 12360.45 22.43 54352.12 88888.00 2015-10-13 09:57:24.875 286 12360.58 22.40 54352.10 88888.00 2015-10-13 09:57:25.000 286 12360.73 22.35 54352.05 88888.00 2015-10-13 09:57:25.125 286 12360.75 22.30 54352.07 88888.00 2015-10-13 09:57:25.250 286 12360.73 22.20 54352.07 88888.00 2015-10-13 09:57:25.375 286 12360.83 22.15 54352.05 88888.00 2015-10-13 09:57:25.500 286 12360.95 22.05 54352.05 88888.00 2015-10-13 09:57:25.625 286 12361.05 21.98 54352.03 88888.00 2015-10-13 09:57:25.750 286 12361.15 21.93 54352.05 88888.00 2015-10-13 09:57:25.875 286 12361.20 21.88 54352.03 88888.00 2015-10-13 09:57:26.000 286 12361.25 21.77 54352.03 88888.00 2015-10-13 09:57:26.125 286 12361.30 21.70 54352.00 88888.00 2015-10-13 09:57:26.250 286 12361.50 21.55 54352.00 88888.00 2015-10-13 09:57:26.375 286 12361.60 21.50 54352.00 88888.00 2015-10-13 09:57:26.500 286 12361.60 21.43 54352.00 88888.00 2015-10-13 09:57:26.625 286 12361.67 21.35 54352.00 88888.00 2015-10-13 09:57:26.750 286 12361.77 21.25 54352.00 88888.00 2015-10-13 09:57:26.875 286 12361.83 21.20 54352.00 88888.00 2015-10-13 09:57:27.000 286 12361.90 21.12 54351.97 88888.00 2015-10-13 09:57:27.125 286 12361.95 21.05 54351.97 88888.00 2015-10-13 09:57:27.250 286 12361.92 21.02 54352.00 88888.00 2015-10-13 09:57:27.375 286 12362.00 21.00 54352.00 88888.00 2015-10-13 09:57:27.500 286 12362.12 21.02 54352.00 88888.00 2015-10-13 09:57:27.625 286 12362.20 21.02 54351.97 88888.00 2015-10-13 09:57:27.750 286 12362.23 21.02 54351.93 88888.00 2015-10-13 09:57:27.875 286 12362.25 20.98 54351.93 88888.00 2015-10-13 09:57:28.000 286 12362.30 20.98 54351.90 88888.00 2015-10-13 09:57:28.125 286 12362.35 21.05 54351.93 88888.00 2015-10-13 09:57:28.250 286 12362.35 21.10 54351.93 88888.00 2015-10-13 09:57:28.375 286 12362.40 21.12 54351.93 88888.00 2015-10-13 09:57:28.500 286 12362.45 21.18 54351.90 88888.00 2015-10-13 09:57:28.625 286 12362.50 21.25 54351.90 88888.00 2015-10-13 09:57:28.750 286 12362.45 21.30 54351.90 88888.00 2015-10-13 09:57:28.875 286 12362.45 21.40 54351.90 88888.00 2015-10-13 09:57:29.000 286 12362.50 21.50 54351.88 88888.00 2015-10-13 09:57:29.125 286 12362.52 21.55 54351.88 88888.00 2015-10-13 09:57:29.250 286 12362.50 21.68 54351.85 88888.00 2015-10-13 09:57:29.375 286 12362.48 21.80 54351.85 88888.00 2015-10-13 09:57:29.500 286 12362.42 21.90 54351.82 88888.00 2015-10-13 09:57:29.625 286 12362.52 21.98 54351.80 88888.00 2015-10-13 09:57:29.750 286 12362.60 22.07 54351.80 88888.00 2015-10-13 09:57:29.875 286 12362.60 22.25 54351.80 88888.00 2015-10-13 09:57:30.000 286 12362.50 22.38 54351.75 88888.00 2015-10-13 09:57:30.125 286 12362.45 22.50 54351.78 88888.00 2015-10-13 09:57:30.250 286 12362.48 22.65 54351.78 88888.00 2015-10-13 09:57:30.375 286 12362.58 22.80 54351.72 88888.00 2015-10-13 09:57:30.500 286 12362.58 23.00 54351.70 88888.00 2015-10-13 09:57:30.625 286 12362.55 23.18 54351.72 88888.00 2015-10-13 09:57:30.750 286 12362.58 23.30 54351.70 88888.00 2015-10-13 09:57:30.875 286 12362.58 23.45 54351.68 88888.00 2015-10-13 09:57:31.000 286 12362.55 23.65 54351.65 88888.00 2015-10-13 09:57:31.125 286 12362.48 23.77 54351.68 88888.00 2015-10-13 09:57:31.250 286 12362.45 23.93 54351.65 88888.00 2015-10-13 09:57:31.375 286 12362.52 24.07 54351.68 88888.00 2015-10-13 09:57:31.500 286 12362.58 24.23 54351.65 88888.00 2015-10-13 09:57:31.625 286 12362.55 24.35 54351.65 88888.00 2015-10-13 09:57:31.750 286 12362.55 24.52 54351.65 88888.00 2015-10-13 09:57:31.875 286 12362.52 24.65 54351.62 88888.00 2015-10-13 09:57:32.000 286 12362.45 24.77 54351.62 88888.00 2015-10-13 09:57:32.125 286 12362.38 24.85 54351.65 88888.00 2015-10-13 09:57:32.250 286 12362.30 24.98 54351.68 88888.00 2015-10-13 09:57:32.375 286 12362.27 25.10 54351.68 88888.00 2015-10-13 09:57:32.500 286 12362.30 25.18 54351.70 88888.00 2015-10-13 09:57:32.625 286 12362.27 25.27 54351.70 88888.00 2015-10-13 09:57:32.750 286 12362.10 25.35 54351.70 88888.00 2015-10-13 09:57:32.875 286 12362.02 25.38 54351.70 88888.00 2015-10-13 09:57:33.000 286 12361.92 25.32 54351.70 88888.00 2015-10-13 09:57:33.125 286 12361.77 25.38 54351.75 88888.00 2015-10-13 09:57:33.250 286 12361.60 25.38 54351.75 88888.00 2015-10-13 09:57:33.375 286 12361.48 25.35 54351.78 88888.00 2015-10-13 09:57:33.500 286 12361.33 25.30 54351.80 88888.00 2015-10-13 09:57:33.625 286 12361.27 25.23 54351.82 88888.00 2015-10-13 09:57:33.750 286 12361.23 25.15 54351.85 88888.00 2015-10-13 09:57:33.875 286 12361.08 25.02 54351.90 88888.00 2015-10-13 09:57:34.000 286 12360.92 24.93 54351.93 88888.00 2015-10-13 09:57:34.125 286 12360.83 24.80 54351.95 88888.00 2015-10-13 09:57:34.250 286 12360.67 24.62 54351.97 88888.00 2015-10-13 09:57:34.375 286 12360.60 24.52 54352.00 88888.00 2015-10-13 09:57:34.500 286 12360.48 24.38 54352.03 88888.00 2015-10-13 09:57:34.625 286 12360.33 24.25 54352.05 88888.00 2015-10-13 09:57:34.750 286 12360.23 24.10 54352.07 88888.00 2015-10-13 09:57:34.875 286 12360.15 23.95 54352.12 88888.00 2015-10-13 09:57:35.000 286 12360.08 23.77 54352.12 88888.00 2015-10-13 09:57:35.125 286 12359.98 23.60 54352.15 88888.00 2015-10-13 09:57:35.250 286 12359.95 23.40 54352.18 88888.00 2015-10-13 09:57:35.375 286 12359.92 23.27 54352.20 88888.00 2015-10-13 09:57:35.500 286 12359.77 23.10 54352.20 88888.00 2015-10-13 09:57:35.625 286 12359.70 22.95 54352.22 88888.00 2015-10-13 09:57:35.750 286 12359.67 22.77 54352.25 88888.00 2015-10-13 09:57:35.875 286 12359.70 22.60 54352.28 88888.00 2015-10-13 09:57:36.000 286 12359.70 22.45 54352.30 88888.00 2015-10-13 09:57:36.125 286 12359.73 22.32 54352.32 88888.00 2015-10-13 09:57:36.250 286 12359.67 22.15 54352.35 88888.00 2015-10-13 09:57:36.375 286 12359.65 22.02 54352.35 88888.00 2015-10-13 09:57:36.500 286 12359.65 21.93 54352.38 88888.00 2015-10-13 09:57:36.625 286 12359.65 21.82 54352.35 88888.00 2015-10-13 09:57:36.750 286 12359.65 21.73 54352.38 88888.00 2015-10-13 09:57:36.875 286 12359.70 21.65 54352.38 88888.00 2015-10-13 09:57:37.000 286 12359.67 21.60 54352.38 88888.00 2015-10-13 09:57:37.125 286 12359.67 21.55 54352.40 88888.00 2015-10-13 09:57:37.250 286 12359.65 21.45 54352.40 88888.00 2015-10-13 09:57:37.375 286 12359.62 21.43 54352.43 88888.00 2015-10-13 09:57:37.500 286 12359.52 21.40 54352.45 88888.00 2015-10-13 09:57:37.625 286 12359.48 21.32 54352.45 88888.00 2015-10-13 09:57:37.750 286 12359.45 21.30 54352.45 88888.00 2015-10-13 09:57:37.875 286 12359.45 21.30 54352.45 88888.00 2015-10-13 09:57:38.000 286 12359.48 21.30 54352.47 88888.00 2015-10-13 09:57:38.125 286 12359.40 21.23 54352.53 88888.00 2015-10-13 09:57:38.250 286 12359.25 21.20 54352.53 88888.00 2015-10-13 09:57:38.375 286 12359.15 21.18 54352.53 88888.00 2015-10-13 09:57:38.500 286 12359.02 21.15 54352.53 88888.00 2015-10-13 09:57:38.625 286 12358.95 21.18 54352.55 88888.00 2015-10-13 09:57:38.750 286 12358.83 21.12 54352.55 88888.00 2015-10-13 09:57:38.875 286 12358.73 21.05 54352.55 88888.00 2015-10-13 09:57:39.000 286 12358.70 20.95 54352.53 88888.00 2015-10-13 09:57:39.125 286 12358.70 20.90 54352.55 88888.00 2015-10-13 09:57:39.250 286 12358.52 20.82 54352.57 88888.00 2015-10-13 09:57:39.375 286 12358.42 20.82 54352.60 88888.00 2015-10-13 09:57:39.500 286 12358.40 20.75 54352.60 88888.00 2015-10-13 09:57:39.625 286 12358.33 20.65 54352.60 88888.00 2015-10-13 09:57:39.750 286 12358.20 20.55 54352.62 88888.00 2015-10-13 09:57:39.875 286 12358.08 20.45 54352.62 88888.00 2015-10-13 09:57:40.000 286 12357.98 20.35 54352.65 88888.00 2015-10-13 09:57:40.125 286 12357.90 20.20 54352.68 88888.00 2015-10-13 09:57:40.250 286 12357.85 20.05 54352.70 88888.00 2015-10-13 09:57:40.375 286 12357.88 19.98 54352.70 88888.00 2015-10-13 09:57:40.500 286 12357.80 19.85 54352.72 88888.00 2015-10-13 09:57:40.625 286 12357.73 19.70 54352.75 88888.00 2015-10-13 09:57:40.750 286 12357.73 19.57 54352.78 88888.00 2015-10-13 09:57:40.875 286 12357.65 19.45 54352.78 88888.00 2015-10-13 09:57:41.000 286 12357.58 19.30 54352.78 88888.00 2015-10-13 09:57:41.125 286 12357.55 19.20 54352.80 88888.00 2015-10-13 09:57:41.250 286 12357.52 19.00 54352.80 88888.00 2015-10-13 09:57:41.375 286 12357.52 18.90 54352.82 88888.00 2015-10-13 09:57:41.500 286 12357.50 18.80 54352.82 88888.00 2015-10-13 09:57:41.625 286 12357.48 18.68 54352.85 88888.00 2015-10-13 09:57:41.750 286 12357.48 18.57 54352.85 88888.00 2015-10-13 09:57:41.875 286 12357.48 18.48 54352.85 88888.00 2015-10-13 09:57:42.000 286 12357.42 18.40 54352.82 88888.00 2015-10-13 09:57:42.125 286 12357.35 18.38 54352.85 88888.00 2015-10-13 09:57:42.250 286 12357.35 18.32 54352.90 88888.00 2015-10-13 09:57:42.375 286 12357.42 18.27 54352.93 88888.00 2015-10-13 09:57:42.500 286 12357.50 18.27 54352.90 88888.00 2015-10-13 09:57:42.625 286 12357.55 18.27 54352.90 88888.00 2015-10-13 09:57:42.750 286 12357.55 18.30 54352.95 88888.00 2015-10-13 09:57:42.875 286 12357.60 18.27 54352.95 88888.00 2015-10-13 09:57:43.000 286 12357.65 18.30 54352.95 88888.00 2015-10-13 09:57:43.125 286 12357.62 18.35 54352.93 88888.00 2015-10-13 09:57:43.250 286 12357.73 18.40 54352.93 88888.00 2015-10-13 09:57:43.375 286 12357.77 18.48 54352.93 88888.00 2015-10-13 09:57:43.500 286 12357.77 18.52 54352.93 88888.00 2015-10-13 09:57:43.625 286 12357.83 18.60 54352.90 88888.00 2015-10-13 09:57:43.750 286 12357.90 18.73 54352.90 88888.00 2015-10-13 09:57:43.875 286 12357.92 18.82 54352.90 88888.00 2015-10-13 09:57:44.000 286 12357.98 18.95 54352.85 88888.00 2015-10-13 09:57:44.125 286 12358.08 19.12 54352.85 88888.00 2015-10-13 09:57:44.250 286 12358.10 19.27 54352.88 88888.00 2015-10-13 09:57:44.375 286 12358.08 19.40 54352.88 88888.00 2015-10-13 09:57:44.500 286 12358.10 19.60 54352.82 88888.00 2015-10-13 09:57:44.625 286 12358.12 19.77 54352.82 88888.00 2015-10-13 09:57:44.750 286 12358.25 19.95 54352.80 88888.00 2015-10-13 09:57:44.875 286 12358.38 20.15 54352.78 88888.00 2015-10-13 09:57:45.000 286 12358.38 20.30 54352.75 88888.00 2015-10-13 09:57:45.125 286 12358.38 20.50 54352.72 88888.00 2015-10-13 09:57:45.250 286 12358.40 20.70 54352.70 88888.00 2015-10-13 09:57:45.375 286 12358.50 20.85 54352.68 88888.00 2015-10-13 09:57:45.500 286 12358.60 21.00 54352.62 88888.00 2015-10-13 09:57:45.625 286 12358.67 21.20 54352.60 88888.00 2015-10-13 09:57:45.750 286 12358.73 21.38 54352.60 88888.00 2015-10-13 09:57:45.875 286 12358.83 21.52 54352.53 88888.00 2015-10-13 09:57:46.000 286 12358.98 21.65 54352.53 88888.00 2015-10-13 09:57:46.125 286 12359.10 21.75 54352.53 88888.00 2015-10-13 09:57:46.250 286 12359.17 21.82 54352.50 88888.00 2015-10-13 09:57:46.375 286 12359.30 21.93 54352.47 88888.00 2015-10-13 09:57:46.500 286 12359.40 21.98 54352.45 88888.00 2015-10-13 09:57:46.625 286 12359.52 22.05 54352.43 88888.00 2015-10-13 09:57:46.750 286 12359.62 22.12 54352.43 88888.00 2015-10-13 09:57:46.875 286 12359.77 22.18 54352.40 88888.00 2015-10-13 09:57:47.000 286 12359.90 22.23 54352.38 88888.00 2015-10-13 09:57:47.125 286 12360.00 22.30 54352.38 88888.00 2015-10-13 09:57:47.250 286 12360.12 22.38 54352.32 88888.00 2015-10-13 09:57:47.375 286 12360.25 22.40 54352.30 88888.00 2015-10-13 09:57:47.500 286 12360.40 22.45 54352.30 88888.00 2015-10-13 09:57:47.625 286 12360.55 22.48 54352.28 88888.00 2015-10-13 09:57:47.750 286 12360.67 22.50 54352.25 88888.00 2015-10-13 09:57:47.875 286 12360.80 22.50 54352.22 88888.00 2015-10-13 09:57:48.000 286 12360.98 22.55 54352.20 88888.00 2015-10-13 09:57:48.125 286 12361.15 22.60 54352.18 88888.00 2015-10-13 09:57:48.250 286 12361.23 22.62 54352.15 88888.00 2015-10-13 09:57:48.375 286 12361.38 22.65 54352.12 88888.00 2015-10-13 09:57:48.500 286 12361.52 22.70 54352.12 88888.00 2015-10-13 09:57:48.625 286 12361.62 22.75 54352.12 88888.00 2015-10-13 09:57:48.750 286 12361.75 22.77 54352.10 88888.00 2015-10-13 09:57:48.875 286 12361.90 22.85 54352.07 88888.00 2015-10-13 09:57:49.000 286 12361.95 22.93 54352.05 88888.00 2015-10-13 09:57:49.125 286 12362.02 22.98 54352.05 88888.00 2015-10-13 09:57:49.250 286 12362.08 23.12 54352.05 88888.00 2015-10-13 09:57:49.375 286 12362.12 23.20 54352.03 88888.00 2015-10-13 09:57:49.500 286 12362.17 23.27 54352.03 88888.00 2015-10-13 09:57:49.625 286 12362.23 23.38 54352.00 88888.00 2015-10-13 09:57:49.750 286 12362.20 23.48 54351.97 88888.00 2015-10-13 09:57:49.875 286 12362.15 23.57 54351.95 88888.00 2015-10-13 09:57:50.000 286 12362.17 23.68 54351.97 88888.00 2015-10-13 09:57:50.125 286 12362.17 23.75 54351.97 88888.00 2015-10-13 09:57:50.250 286 12362.12 23.82 54351.97 88888.00 2015-10-13 09:57:50.375 286 12362.10 23.93 54351.97 88888.00 2015-10-13 09:57:50.500 286 12362.05 23.98 54351.95 88888.00 2015-10-13 09:57:50.625 286 12362.05 24.02 54351.97 88888.00 2015-10-13 09:57:50.750 286 12362.05 24.05 54351.95 88888.00 2015-10-13 09:57:50.875 286 12362.05 24.10 54351.97 88888.00 2015-10-13 09:57:51.000 286 12362.00 24.18 54351.97 88888.00 2015-10-13 09:57:51.125 286 12361.83 24.18 54352.00 88888.00 2015-10-13 09:57:51.250 286 12361.77 24.20 54351.97 88888.00 2015-10-13 09:57:51.375 286 12361.75 24.23 54351.97 88888.00 2015-10-13 09:57:51.500 286 12361.67 24.25 54352.00 88888.00 2015-10-13 09:57:51.625 286 12361.70 24.27 54352.00 88888.00 2015-10-13 09:57:51.750 286 12361.65 24.27 54352.00 88888.00 2015-10-13 09:57:51.875 286 12361.62 24.25 54352.03 88888.00 2015-10-13 09:57:52.000 286 12361.60 24.25 54352.00 88888.00 2015-10-13 09:57:52.125 286 12361.60 24.23 54352.03 88888.00 2015-10-13 09:57:52.250 286 12361.58 24.18 54352.03 88888.00 2015-10-13 09:57:52.375 286 12361.60 24.15 54352.05 88888.00 2015-10-13 09:57:52.500 286 12361.55 24.12 54352.05 88888.00 2015-10-13 09:57:52.625 286 12361.42 24.10 54352.07 88888.00 2015-10-13 09:57:52.750 286 12361.38 24.07 54352.07 88888.00 2015-10-13 09:57:52.875 286 12361.35 24.00 54352.10 88888.00 2015-10-13 09:57:53.000 286 12361.38 23.95 54352.07 88888.00 2015-10-13 09:57:53.125 286 12361.40 23.82 54352.10 88888.00 2015-10-13 09:57:53.250 286 12361.45 23.73 54352.12 88888.00 2015-10-13 09:57:53.375 286 12361.45 23.68 54352.12 88888.00 2015-10-13 09:57:53.500 286 12361.40 23.62 54352.15 88888.00 2015-10-13 09:57:53.625 286 12361.40 23.52 54352.18 88888.00 2015-10-13 09:57:53.750 286 12361.42 23.40 54352.18 88888.00 2015-10-13 09:57:53.875 286 12361.48 23.32 54352.20 88888.00 2015-10-13 09:57:54.000 286 12361.55 23.30 54352.22 88888.00 2015-10-13 09:57:54.125 286 12361.58 23.23 54352.25 88888.00 2015-10-13 09:57:54.250 286 12361.52 23.12 54352.22 88888.00 2015-10-13 09:57:54.375 286 12361.55 23.10 54352.22 88888.00 2015-10-13 09:57:54.500 286 12361.58 23.10 54352.25 88888.00 2015-10-13 09:57:54.625 286 12361.52 23.15 54352.25 88888.00 2015-10-13 09:57:54.750 286 12361.55 23.20 54352.25 88888.00 2015-10-13 09:57:54.875 286 12361.60 23.23 54352.25 88888.00 2015-10-13 09:57:55.000 286 12361.60 23.25 54352.25 88888.00 2015-10-13 09:57:55.125 286 12361.62 23.30 54352.28 88888.00 2015-10-13 09:57:55.250 286 12361.58 23.40 54352.30 88888.00 2015-10-13 09:57:55.375 286 12361.58 23.45 54352.30 88888.00 2015-10-13 09:57:55.500 286 12361.55 23.52 54352.30 88888.00 2015-10-13 09:57:55.625 286 12361.50 23.60 54352.28 88888.00 2015-10-13 09:57:55.750 286 12361.42 23.62 54352.28 88888.00 2015-10-13 09:57:55.875 286 12361.45 23.62 54352.30 88888.00 2015-10-13 09:57:56.000 286 12361.42 23.70 54352.30 88888.00 2015-10-13 09:57:56.125 286 12361.42 23.75 54352.30 88888.00 2015-10-13 09:57:56.250 286 12361.40 23.82 54352.30 88888.00 2015-10-13 09:57:56.375 286 12361.48 23.85 54352.30 88888.00 2015-10-13 09:57:56.500 286 12361.42 23.90 54352.32 88888.00 2015-10-13 09:57:56.625 286 12361.38 23.90 54352.30 88888.00 2015-10-13 09:57:56.750 286 12361.38 23.95 54352.32 88888.00 2015-10-13 09:57:56.875 286 12361.35 23.95 54352.32 88888.00 2015-10-13 09:57:57.000 286 12361.33 23.93 54352.30 88888.00 2015-10-13 09:57:57.125 286 12361.25 23.88 54352.30 88888.00 2015-10-13 09:57:57.250 286 12361.25 23.85 54352.30 88888.00 2015-10-13 09:57:57.375 286 12361.20 23.82 54352.30 88888.00 2015-10-13 09:57:57.500 286 12361.08 23.77 54352.28 88888.00 2015-10-13 09:57:57.625 286 12361.02 23.77 54352.30 88888.00 2015-10-13 09:57:57.750 286 12361.02 23.70 54352.32 88888.00 2015-10-13 09:57:57.875 286 12360.98 23.60 54352.32 88888.00 2015-10-13 09:57:58.000 286 12361.02 23.52 54352.30 88888.00 2015-10-13 09:57:58.125 286 12361.00 23.48 54352.32 88888.00 2015-10-13 09:57:58.250 286 12360.92 23.43 54352.35 88888.00 2015-10-13 09:57:58.375 286 12360.92 23.40 54352.35 88888.00 2015-10-13 09:57:58.500 286 12361.00 23.32 54352.35 88888.00 2015-10-13 09:57:58.625 286 12361.02 23.25 54352.32 88888.00 2015-10-13 09:57:58.750 286 12361.05 23.18 54352.30 88888.00 2015-10-13 09:57:58.875 286 12361.08 23.15 54352.32 88888.00 2015-10-13 09:57:59.000 286 12361.10 23.12 54352.32 88888.00 2015-10-13 09:57:59.125 286 12361.12 23.07 54352.30 88888.00 2015-10-13 09:57:59.250 286 12361.20 23.05 54352.30 88888.00 2015-10-13 09:57:59.375 286 12361.20 23.00 54352.30 88888.00 2015-10-13 09:57:59.500 286 12361.20 22.98 54352.30 88888.00 2015-10-13 09:57:59.625 286 12361.23 23.00 54352.32 88888.00 2015-10-13 09:57:59.750 286 12361.30 23.05 54352.30 88888.00 2015-10-13 09:57:59.875 286 12361.40 23.05 54352.28 88888.00 2015-10-13 09:58:00.000 286 12361.50 23.07 54352.25 88888.00 2015-10-13 09:58:00.125 286 12361.52 23.10 54352.28 88888.00 2015-10-13 09:58:00.250 286 12361.58 23.15 54352.25 88888.00 2015-10-13 09:58:00.375 286 12361.65 23.18 54352.22 88888.00 2015-10-13 09:58:00.500 286 12361.67 23.20 54352.25 88888.00 2015-10-13 09:58:00.625 286 12361.73 23.23 54352.22 88888.00 2015-10-13 09:58:00.750 286 12361.77 23.30 54352.25 88888.00 2015-10-13 09:58:00.875 286 12361.80 23.30 54352.22 88888.00 2015-10-13 09:58:01.000 286 12361.83 23.35 54352.20 88888.00 2015-10-13 09:58:01.125 286 12361.80 23.38 54352.20 88888.00 2015-10-13 09:58:01.250 286 12361.77 23.40 54352.20 88888.00 2015-10-13 09:58:01.375 286 12361.77 23.43 54352.18 88888.00 2015-10-13 09:58:01.500 286 12361.80 23.48 54352.18 88888.00 2015-10-13 09:58:01.625 286 12361.77 23.52 54352.20 88888.00 2015-10-13 09:58:01.750 286 12361.73 23.55 54352.18 88888.00 2015-10-13 09:58:01.875 286 12361.70 23.62 54352.20 88888.00 2015-10-13 09:58:02.000 286 12361.73 23.60 54352.15 88888.00 2015-10-13 09:58:02.125 286 12361.75 23.68 54352.18 88888.00 2015-10-13 09:58:02.250 286 12361.73 23.68 54352.18 88888.00 2015-10-13 09:58:02.375 286 12361.70 23.70 54352.18 88888.00 2015-10-13 09:58:02.500 286 12361.62 23.68 54352.20 88888.00 2015-10-13 09:58:02.625 286 12361.62 23.73 54352.20 88888.00 2015-10-13 09:58:02.750 286 12361.62 23.75 54352.18 88888.00 2015-10-13 09:58:02.875 286 12361.60 23.73 54352.18 88888.00 2015-10-13 09:58:03.000 286 12361.62 23.70 54352.18 88888.00 2015-10-13 09:58:03.125 286 12361.60 23.73 54352.20 88888.00 2015-10-13 09:58:03.250 286 12361.55 23.75 54352.20 88888.00 2015-10-13 09:58:03.375 286 12361.52 23.75 54352.22 88888.00 2015-10-13 09:58:03.500 286 12361.45 23.73 54352.25 88888.00 2015-10-13 09:58:03.625 286 12361.40 23.68 54352.25 88888.00 2015-10-13 09:58:03.750 286 12361.35 23.60 54352.25 88888.00 2015-10-13 09:58:03.875 286 12361.30 23.60 54352.30 88888.00 2015-10-13 09:58:04.000 286 12361.20 23.60 54352.32 88888.00 2015-10-13 09:58:04.125 286 12361.15 23.57 54352.35 88888.00 2015-10-13 09:58:04.250 286 12361.05 23.50 54352.32 88888.00 2015-10-13 09:58:04.375 286 12361.05 23.48 54352.32 88888.00 2015-10-13 09:58:04.500 286 12361.00 23.43 54352.35 88888.00 2015-10-13 09:58:04.625 286 12360.90 23.43 54352.38 88888.00 2015-10-13 09:58:04.750 286 12360.85 23.43 54352.40 88888.00 2015-10-13 09:58:04.875 286 12360.75 23.38 54352.38 88888.00 2015-10-13 09:58:05.000 286 12360.67 23.32 54352.38 88888.00 2015-10-13 09:58:05.125 286 12360.62 23.32 54352.43 88888.00 2015-10-13 09:58:05.250 286 12360.60 23.30 54352.47 88888.00 2015-10-13 09:58:05.375 286 12360.58 23.27 54352.47 88888.00 2015-10-13 09:58:05.500 286 12360.48 23.25 54352.47 88888.00 2015-10-13 09:58:05.625 286 12360.38 23.20 54352.50 88888.00 2015-10-13 09:58:05.750 286 12360.27 23.12 54352.53 88888.00 2015-10-13 09:58:05.875 286 12360.30 23.05 54352.53 88888.00 2015-10-13 09:58:06.000 286 12360.23 23.00 54352.55 88888.00 2015-10-13 09:58:06.125 286 12360.12 22.93 54352.60 88888.00 2015-10-13 09:58:06.250 286 12360.00 22.82 54352.62 88888.00 2015-10-13 09:58:06.375 286 12359.95 22.77 54352.65 88888.00 2015-10-13 09:58:06.500 286 12359.92 22.68 54352.65 88888.00 2015-10-13 09:58:06.625 286 12359.88 22.57 54352.68 88888.00 2015-10-13 09:58:06.750 286 12359.83 22.48 54352.72 88888.00 2015-10-13 09:58:06.875 286 12359.75 22.35 54352.75 88888.00 2015-10-13 09:58:07.000 286 12359.73 22.18 54352.78 88888.00 2015-10-13 09:58:07.125 286 12359.70 22.02 54352.78 88888.00 2015-10-13 09:58:07.250 286 12359.60 21.93 54352.82 88888.00 2015-10-13 09:58:07.375 286 12359.50 21.80 54352.88 88888.00 2015-10-13 09:58:07.500 286 12359.42 21.65 54352.90 88888.00 2015-10-13 09:58:07.625 286 12359.35 21.52 54352.95 88888.00 2015-10-13 09:58:07.750 286 12359.25 21.38 54352.97 88888.00 2015-10-13 09:58:07.875 286 12359.15 21.18 54353.00 88888.00 2015-10-13 09:58:08.000 286 12359.08 20.98 54353.07 88888.00 2015-10-13 09:58:08.125 286 12358.98 20.85 54353.15 88888.00 2015-10-13 09:58:08.250 286 12358.95 20.68 54353.18 88888.00 2015-10-13 09:58:08.375 286 12358.90 20.52 54353.20 88888.00 2015-10-13 09:58:08.500 286 12358.80 20.35 54353.22 88888.00 2015-10-13 09:58:08.625 286 12358.77 20.20 54353.28 88888.00 2015-10-13 09:58:08.750 286 12358.75 20.02 54353.32 88888.00 2015-10-13 09:58:08.875 286 12358.70 19.85 54353.40 88888.00 2015-10-13 09:58:09.000 286 12358.55 19.70 54353.43 88888.00 2015-10-13 09:58:09.125 286 12358.48 19.55 54353.47 88888.00 2015-10-13 09:58:09.250 286 12358.42 19.35 54353.53 88888.00 2015-10-13 09:58:09.375 286 12358.50 19.25 54353.55 88888.00 2015-10-13 09:58:09.500 286 12358.45 19.10 54353.57 88888.00 2015-10-13 09:58:09.625 286 12358.40 18.95 54353.62 88888.00 2015-10-13 09:58:09.750 286 12358.40 18.80 54353.65 88888.00 2015-10-13 09:58:09.875 286 12358.45 18.68 54353.70 88888.00 2015-10-13 09:58:10.000 286 12358.45 18.55 54353.72 88888.00 2015-10-13 09:58:10.125 286 12358.45 18.43 54353.80 88888.00 2015-10-13 09:58:10.250 286 12358.42 18.30 54353.85 88888.00 2015-10-13 09:58:10.375 286 12358.45 18.25 54353.90 88888.00 2015-10-13 09:58:10.500 286 12358.50 18.18 54353.95 88888.00 2015-10-13 09:58:10.625 286 12358.45 18.10 54354.00 88888.00 2015-10-13 09:58:10.750 286 12358.42 18.00 54354.00 88888.00 2015-10-13 09:58:10.875 286 12358.45 17.98 54354.00 88888.00 2015-10-13 09:58:11.000 286 12358.42 17.95 54354.05 88888.00 2015-10-13 09:58:11.125 286 12358.35 17.95 54354.10 88888.00 2015-10-13 09:58:11.250 286 12358.25 17.93 54354.12 88888.00 2015-10-13 09:58:11.375 286 12358.27 17.95 54354.15 88888.00 2015-10-13 09:58:11.500 286 12358.27 17.95 54354.18 88888.00 2015-10-13 09:58:11.625 286 12358.27 18.00 54354.20 88888.00 2015-10-13 09:58:11.750 286 12358.35 18.00 54354.25 88888.00 2015-10-13 09:58:11.875 286 12358.45 18.02 54354.28 88888.00 2015-10-13 09:58:12.000 286 12358.50 18.05 54354.28 88888.00 2015-10-13 09:58:12.125 286 12358.45 18.12 54354.32 88888.00 2015-10-13 09:58:12.250 286 12358.42 18.15 54354.32 88888.00 2015-10-13 09:58:12.375 286 12358.55 18.18 54354.32 88888.00 2015-10-13 09:58:12.500 286 12358.65 18.23 54354.38 88888.00 2015-10-13 09:58:12.625 286 12358.70 18.27 54354.40 88888.00 2015-10-13 09:58:12.750 286 12358.73 18.30 54354.40 88888.00 2015-10-13 09:58:12.875 286 12358.80 18.32 54354.43 88888.00 2015-10-13 09:58:13.000 286 12358.83 18.38 54354.43 88888.00 2015-10-13 09:58:13.125 286 12358.92 18.38 54354.45 88888.00 2015-10-13 09:58:13.250 286 12359.02 18.40 54354.50 88888.00 2015-10-13 09:58:13.375 286 12359.17 18.43 54354.53 88888.00 2015-10-13 09:58:13.500 286 12359.33 18.43 54354.53 88888.00 2015-10-13 09:58:13.625 286 12359.45 18.45 54354.55 88888.00 2015-10-13 09:58:13.750 286 12359.58 18.48 54354.57 88888.00 2015-10-13 09:58:13.875 286 12359.62 18.50 54354.57 88888.00 2015-10-13 09:58:14.000 286 12359.73 18.57 54354.60 88888.00 2015-10-13 09:58:14.125 286 12359.90 18.65 54354.62 88888.00 2015-10-13 09:58:14.250 286 12360.02 18.68 54354.62 88888.00 2015-10-13 09:58:14.375 286 12360.08 18.75 54354.62 88888.00 2015-10-13 09:58:14.500 286 12360.15 18.80 54354.65 88888.00 2015-10-13 09:58:14.625 286 12360.33 18.88 54354.65 88888.00 2015-10-13 09:58:14.750 286 12360.45 18.90 54354.62 88888.00 2015-10-13 09:58:14.875 286 12360.62 18.95 54354.68 88888.00 2015-10-13 09:58:15.000 286 12360.83 19.02 54354.68 88888.00 2015-10-13 09:58:15.125 286 12361.00 19.15 54354.70 88888.00 2015-10-13 09:58:15.250 286 12361.08 19.20 54354.68 88888.00 2015-10-13 09:58:15.375 286 12361.20 19.27 54354.72 88888.00 2015-10-13 09:58:15.500 286 12361.33 19.40 54354.70 88888.00 2015-10-13 09:58:15.625 286 12361.50 19.52 54354.72 88888.00 2015-10-13 09:58:15.750 286 12361.65 19.65 54354.72 88888.00 2015-10-13 09:58:15.875 286 12361.77 19.75 54354.78 88888.00 2015-10-13 09:58:16.000 286 12361.83 19.90 54354.80 88888.00 2015-10-13 09:58:16.125 286 12361.90 20.05 54354.82 88888.00 2015-10-13 09:58:16.250 286 12361.90 20.18 54354.80 88888.00 2015-10-13 09:58:16.375 286 12361.92 20.27 54354.80 88888.00 2015-10-13 09:58:16.500 286 12362.05 20.40 54354.80 88888.00 2015-10-13 09:58:16.625 286 12362.12 20.52 54354.82 88888.00 2015-10-13 09:58:16.750 286 12362.12 20.65 54354.85 88888.00 2015-10-13 09:58:16.875 286 12362.15 20.77 54354.90 88888.00 2015-10-13 09:58:17.000 286 12362.17 20.88 54354.93 88888.00 2015-10-13 09:58:17.125 286 12362.17 20.98 54354.95 88888.00 2015-10-13 09:58:17.250 286 12362.10 21.02 54354.95 88888.00 2015-10-13 09:58:17.375 286 12362.10 21.12 54354.97 88888.00 2015-10-13 09:58:17.500 286 12362.10 21.23 54354.97 88888.00 2015-10-13 09:58:17.625 286 12362.05 21.32 54355.00 88888.00 2015-10-13 09:58:17.750 286 12361.98 21.38 54355.03 88888.00 2015-10-13 09:58:17.875 286 12361.83 21.43 54355.05 88888.00 2015-10-13 09:58:18.000 286 12361.75 21.48 54355.07 88888.00 2015-10-13 09:58:18.125 286 12361.77 21.52 54355.12 88888.00 2015-10-13 09:58:18.250 286 12361.77 21.50 54355.18 88888.00 2015-10-13 09:58:18.375 286 12361.70 21.50 54355.18 88888.00 2015-10-13 09:58:18.500 286 12361.67 21.52 54355.18 88888.00 2015-10-13 09:58:18.625 286 12361.65 21.52 54355.20 88888.00 2015-10-13 09:58:18.750 286 12361.62 21.48 54355.20 88888.00 2015-10-13 09:58:18.875 286 12361.55 21.45 54355.22 88888.00 2015-10-13 09:58:19.000 286 12361.48 21.43 54355.22 88888.00 2015-10-13 09:58:19.125 286 12361.45 21.43 54355.30 88888.00 2015-10-13 09:58:19.250 286 12361.40 21.32 54355.30 88888.00 2015-10-13 09:58:19.375 286 12361.30 21.23 54355.32 88888.00 2015-10-13 09:58:19.500 286 12361.20 21.10 54355.35 88888.00 2015-10-13 09:58:19.625 286 12361.20 21.02 54355.38 88888.00 2015-10-13 09:58:19.750 286 12361.23 20.90 54355.40 88888.00 2015-10-13 09:58:19.875 286 12361.23 20.75 54355.40 88888.00 2015-10-13 09:58:20.000 286 12361.17 20.62 54355.40 88888.00 2015-10-13 09:58:20.125 286 12361.12 20.50 54355.45 88888.00 2015-10-13 09:58:20.250 286 12361.12 20.35 54355.47 88888.00 2015-10-13 09:58:20.375 286 12361.12 20.30 54355.53 88888.00 2015-10-13 09:58:20.500 286 12361.05 20.15 54355.55 88888.00 2015-10-13 09:58:20.625 286 12360.90 20.00 54355.57 88888.00 2015-10-13 09:58:20.750 286 12360.77 19.90 54355.62 88888.00 2015-10-13 09:58:20.875 286 12360.73 19.80 54355.65 88888.00 2015-10-13 09:58:21.000 286 12360.67 19.68 54355.68 88888.00 2015-10-13 09:58:21.125 286 12360.58 19.60 54355.70 88888.00 2015-10-13 09:58:21.250 286 12360.50 19.48 54355.75 88888.00 2015-10-13 09:58:21.375 286 12360.52 19.35 54355.75 88888.00 2015-10-13 09:58:21.500 286 12360.45 19.23 54355.78 88888.00 2015-10-13 09:58:21.625 286 12360.35 19.18 54355.82 88888.00 2015-10-13 09:58:21.750 286 12360.33 19.05 54355.85 88888.00 2015-10-13 09:58:21.875 286 12360.27 18.93 54355.88 88888.00 2015-10-13 09:58:22.000 286 12360.27 18.80 54355.90 88888.00 2015-10-13 09:58:22.125 286 12360.25 18.70 54355.93 88888.00 2015-10-13 09:58:22.250 286 12360.20 18.57 54355.95 88888.00 2015-10-13 09:58:22.375 286 12360.25 18.50 54355.97 88888.00 2015-10-13 09:58:22.500 286 12360.33 18.43 54356.00 88888.00 2015-10-13 09:58:22.625 286 12360.35 18.32 54356.03 88888.00 2015-10-13 09:58:22.750 286 12360.40 18.27 54356.03 88888.00 2015-10-13 09:58:22.875 286 12360.40 18.23 54356.05 88888.00 2015-10-13 09:58:23.000 286 12360.38 18.18 54356.07 88888.00 2015-10-13 09:58:23.125 286 12360.42 18.12 54356.10 88888.00 2015-10-13 09:58:23.250 286 12360.48 18.10 54356.12 88888.00 2015-10-13 09:58:23.375 286 12360.60 18.10 54356.15 88888.00 2015-10-13 09:58:23.500 286 12360.65 18.12 54356.20 88888.00 2015-10-13 09:58:23.625 286 12360.75 18.12 54356.20 88888.00 2015-10-13 09:58:23.750 286 12360.83 18.15 54356.22 88888.00 2015-10-13 09:58:23.875 286 12360.92 18.18 54356.28 88888.00 2015-10-13 09:58:24.000 286 12361.02 18.25 54356.28 88888.00 2015-10-13 09:58:24.125 286 12361.10 18.25 54356.32 88888.00 2015-10-13 09:58:24.250 286 12361.17 18.32 54356.35 88888.00 2015-10-13 09:58:24.375 286 12361.30 18.38 54356.38 88888.00 2015-10-13 09:58:24.500 286 12361.40 18.43 54356.40 88888.00 2015-10-13 09:58:24.625 286 12361.52 18.45 54356.40 88888.00 2015-10-13 09:58:24.750 286 12361.58 18.55 54356.45 88888.00 2015-10-13 09:58:24.875 286 12361.62 18.57 54356.50 88888.00 2015-10-13 09:58:25.000 286 12361.70 18.62 54356.50 88888.00 2015-10-13 09:58:25.125 286 12361.77 18.68 54356.53 88888.00 2015-10-13 09:58:25.250 286 12361.85 18.70 54356.60 88888.00 2015-10-13 09:58:25.375 286 12361.98 18.75 54356.62 88888.00 2015-10-13 09:58:25.500 286 12362.08 18.77 54356.65 88888.00 2015-10-13 09:58:25.625 286 12362.15 18.80 54356.70 88888.00 2015-10-13 09:58:25.750 286 12362.25 18.80 54356.70 88888.00 2015-10-13 09:58:25.875 286 12362.35 18.85 54356.72 88888.00 2015-10-13 09:58:26.000 286 12362.50 18.88 54356.75 88888.00 2015-10-13 09:58:26.125 286 12362.55 18.90 54356.78 88888.00 2015-10-13 09:58:26.250 286 12362.60 18.93 54356.82 88888.00 2015-10-13 09:58:26.375 286 12362.70 18.90 54356.85 88888.00 2015-10-13 09:58:26.500 286 12362.75 18.90 54356.88 88888.00 2015-10-13 09:58:26.625 286 12362.83 18.93 54356.93 88888.00 2015-10-13 09:58:26.750 286 12362.85 18.95 54356.95 88888.00 2015-10-13 09:58:26.875 286 12362.88 19.02 54357.00 88888.00 2015-10-13 09:58:27.000 286 12362.92 19.02 54357.00 88888.00 2015-10-13 09:58:27.125 286 12362.95 19.07 54357.07 88888.00 2015-10-13 09:58:27.250 286 12362.90 19.15 54357.12 88888.00 2015-10-13 09:58:27.375 286 12362.88 19.20 54357.15 88888.00 2015-10-13 09:58:27.500 286 12362.90 19.27 54357.18 88888.00 2015-10-13 09:58:27.625 286 12362.85 19.32 54357.20 88888.00 2015-10-13 09:58:27.750 286 12362.77 19.38 54357.22 88888.00 2015-10-13 09:58:27.875 286 12362.77 19.43 54357.28 88888.00 2015-10-13 09:58:28.000 286 12362.77 19.48 54357.32 88888.00 2015-10-13 09:58:28.125 286 12362.77 19.50 54357.35 88888.00 2015-10-13 09:58:28.250 286 12362.77 19.52 54357.38 88888.00 2015-10-13 09:58:28.375 286 12362.83 19.55 54357.40 88888.00 2015-10-13 09:58:28.500 286 12362.85 19.60 54357.43 88888.00 2015-10-13 09:58:28.625 286 12362.80 19.60 54357.45 88888.00 2015-10-13 09:58:28.750 286 12362.80 19.62 54357.47 88888.00 2015-10-13 09:58:28.875 286 12362.85 19.62 54357.47 88888.00 2015-10-13 09:58:29.000 286 12363.00 19.62 54357.47 88888.00 2015-10-13 09:58:29.125 286 12363.12 19.60 54357.50 88888.00 2015-10-13 09:58:29.250 286 12363.15 19.57 54357.53 88888.00 2015-10-13 09:58:29.375 286 12363.17 19.57 54357.55 88888.00 2015-10-13 09:58:29.500 286 12363.15 19.52 54357.57 88888.00 2015-10-13 09:58:29.625 286 12363.25 19.45 54357.60 88888.00 2015-10-13 09:58:29.750 286 12363.38 19.43 54357.60 88888.00 2015-10-13 09:58:29.875 286 12363.48 19.32 54357.62 88888.00 2015-10-13 09:58:30.000 286 12363.55 19.23 54357.62 88888.00 2015-10-13 09:58:30.125 286 12363.65 19.15 54357.62 88888.00 2015-10-13 09:58:30.250 286 12363.70 19.02 54357.65 88888.00 2015-10-13 09:58:30.375 286 12363.73 18.90 54357.65 88888.00 2015-10-13 09:58:30.500 286 12363.80 18.77 54357.65 88888.00 2015-10-13 09:58:30.625 286 12363.95 18.73 54357.70 88888.00 2015-10-13 09:58:30.750 286 12363.98 18.60 54357.68 88888.00 2015-10-13 09:58:30.875 286 12364.00 18.48 54357.72 88888.00 2015-10-13 09:58:31.000 286 12364.05 18.35 54357.75 88888.00 2015-10-13 09:58:31.125 286 12364.08 18.25 54357.78 88888.00 2015-10-13 09:58:31.250 286 12364.08 18.12 54357.82 88888.00 2015-10-13 09:58:31.375 286 12364.15 18.02 54357.80 88888.00 2015-10-13 09:58:31.500 286 12364.25 17.90 54357.82 88888.00 2015-10-13 09:58:31.625 286 12364.30 17.77 54357.85 88888.00 2015-10-13 09:58:31.750 286 12364.30 17.65 54357.88 88888.00 2015-10-13 09:58:31.875 286 12364.30 17.55 54357.88 88888.00 2015-10-13 09:58:32.000 286 12364.33 17.45 54357.90 88888.00 2015-10-13 09:58:32.125 286 12364.42 17.35 54357.95 88888.00 2015-10-13 09:58:32.250 286 12364.50 17.20 54357.95 88888.00 2015-10-13 09:58:32.375 286 12364.62 17.12 54357.95 88888.00 2015-10-13 09:58:32.500 286 12364.83 17.00 54357.95 88888.00 2015-10-13 09:58:32.625 286 12364.98 16.90 54357.97 88888.00 2015-10-13 09:58:32.750 286 12365.12 16.80 54357.97 88888.00 2015-10-13 09:58:32.875 286 12365.27 16.77 54357.97 88888.00 2015-10-13 09:58:33.000 286 12365.45 16.75 54357.97 88888.00 2015-10-13 09:58:33.125 286 12365.62 16.68 54357.95 88888.00 2015-10-13 09:58:33.250 286 12365.77 16.62 54357.97 88888.00 2015-10-13 09:58:33.375 286 12366.00 16.62 54357.97 88888.00 2015-10-13 09:58:33.500 286 12366.15 16.60 54357.97 88888.00 2015-10-13 09:58:33.625 286 12366.30 16.65 54358.00 88888.00 2015-10-13 09:58:33.750 286 12366.40 16.73 54357.97 88888.00 2015-10-13 09:58:33.875 286 12366.60 16.77 54358.00 88888.00 2015-10-13 09:58:34.000 286 12366.77 16.85 54357.97 88888.00 2015-10-13 09:58:34.125 286 12366.88 16.95 54357.95 88888.00 2015-10-13 09:58:34.250 286 12366.95 17.12 54357.95 88888.00 2015-10-13 09:58:34.375 286 12367.15 17.23 54357.97 88888.00 2015-10-13 09:58:34.500 286 12367.27 17.38 54357.97 88888.00 2015-10-13 09:58:34.625 286 12367.45 17.50 54357.93 88888.00 2015-10-13 09:58:34.750 286 12367.58 17.60 54357.93 88888.00 2015-10-13 09:58:34.875 286 12367.73 17.70 54357.95 88888.00 2015-10-13 09:58:35.000 286 12367.88 17.80 54357.93 88888.00 2015-10-13 09:58:35.125 286 12368.05 17.90 54357.93 88888.00 2015-10-13 09:58:35.250 286 12368.15 18.00 54357.93 88888.00 2015-10-13 09:58:35.375 286 12368.27 18.12 54357.93 88888.00 2015-10-13 09:58:35.500 286 12368.40 18.23 54357.90 88888.00 2015-10-13 09:58:35.625 286 12368.55 18.32 54357.93 88888.00 2015-10-13 09:58:35.750 286 12368.70 18.43 54357.90 88888.00 2015-10-13 09:58:35.875 286 12368.85 18.52 54357.90 88888.00 2015-10-13 09:58:36.000 286 12368.98 18.60 54357.88 88888.00 2015-10-13 09:58:36.125 286 12369.10 18.73 54357.88 88888.00 2015-10-13 09:58:36.250 286 12369.23 18.80 54357.90 88888.00 2015-10-13 09:58:36.375 286 12369.40 18.90 54357.90 88888.00 2015-10-13 09:58:36.500 286 12369.60 19.00 54357.88 88888.00 2015-10-13 09:58:36.625 286 12369.77 19.07 54357.88 88888.00 2015-10-13 09:58:36.750 286 12369.95 19.15 54357.93 88888.00 2015-10-13 09:58:36.875 286 12370.12 19.23 54357.88 88888.00 2015-10-13 09:58:37.000 286 12370.27 19.23 54357.85 88888.00 2015-10-13 09:58:37.125 286 12370.38 19.30 54357.90 88888.00 2015-10-13 09:58:37.250 286 12370.50 19.32 54357.88 88888.00 2015-10-13 09:58:37.375 286 12370.65 19.38 54357.88 88888.00 2015-10-13 09:58:37.500 286 12370.83 19.43 54357.88 88888.00 2015-10-13 09:58:37.625 286 12370.85 19.45 54357.90 88888.00 2015-10-13 09:58:37.750 286 12371.00 19.52 54357.93 88888.00 2015-10-13 09:58:37.875 286 12371.23 19.55 54357.90 88888.00 2015-10-13 09:58:38.000 286 12371.35 19.52 54357.88 88888.00 2015-10-13 09:58:38.125 286 12371.50 19.52 54357.90 88888.00 2015-10-13 09:58:38.250 286 12371.60 19.55 54357.95 88888.00 2015-10-13 09:58:38.375 286 12371.70 19.55 54357.95 88888.00 2015-10-13 09:58:38.500 286 12371.88 19.57 54357.97 88888.00 2015-10-13 09:58:38.625 286 12371.98 19.50 54357.97 88888.00 2015-10-13 09:58:38.750 286 12372.10 19.48 54357.97 88888.00 2015-10-13 09:58:38.875 286 12372.23 19.48 54358.00 88888.00 2015-10-13 09:58:39.000 286 12372.35 19.48 54358.00 88888.00 2015-10-13 09:58:39.125 286 12372.48 19.45 54358.03 88888.00 2015-10-13 09:58:39.250 286 12372.52 19.35 54358.03 88888.00 2015-10-13 09:58:39.375 286 12372.65 19.30 54358.05 88888.00 2015-10-13 09:58:39.500 286 12372.83 19.27 54358.07 88888.00 2015-10-13 09:58:39.625 286 12372.98 19.20 54358.07 88888.00 2015-10-13 09:58:39.750 286 12373.10 19.18 54358.10 88888.00 2015-10-13 09:58:39.875 286 12373.20 19.10 54358.12 88888.00 2015-10-13 09:58:40.000 286 12373.33 19.00 54358.10 88888.00 2015-10-13 09:58:40.125 286 12373.52 18.98 54358.12 88888.00 2015-10-13 09:58:40.250 286 12373.65 18.90 54358.15 88888.00 2015-10-13 09:58:40.375 286 12373.77 18.88 54358.15 88888.00 2015-10-13 09:58:40.500 286 12373.88 18.80 54358.12 88888.00 2015-10-13 09:58:40.625 286 12374.02 18.80 54358.18 88888.00 2015-10-13 09:58:40.750 286 12374.20 18.77 54358.20 88888.00 2015-10-13 09:58:40.875 286 12374.30 18.80 54358.22 88888.00 2015-10-13 09:58:41.000 286 12374.40 18.80 54358.22 88888.00 2015-10-13 09:58:41.125 286 12374.52 18.82 54358.28 88888.00 2015-10-13 09:58:41.250 286 12374.65 18.82 54358.28 88888.00 2015-10-13 09:58:41.375 286 12374.73 18.90 54358.30 88888.00 2015-10-13 09:58:41.500 286 12374.80 18.98 54358.30 88888.00 2015-10-13 09:58:41.625 286 12374.83 18.98 54358.32 88888.00 2015-10-13 09:58:41.750 286 12374.80 18.98 54358.32 88888.00 2015-10-13 09:58:41.875 286 12374.80 19.00 54358.35 88888.00 2015-10-13 09:58:42.000 286 12374.85 19.05 54358.38 88888.00 2015-10-13 09:58:42.125 286 12374.88 19.07 54358.43 88888.00 2015-10-13 09:58:42.250 286 12374.88 19.10 54358.47 88888.00 2015-10-13 09:58:42.375 286 12374.85 19.10 54358.47 88888.00 2015-10-13 09:58:42.500 286 12374.85 19.07 54358.50 88888.00 2015-10-13 09:58:42.625 286 12374.88 19.02 54358.55 88888.00 2015-10-13 09:58:42.750 286 12374.90 18.98 54358.57 88888.00 2015-10-13 09:58:42.875 286 12374.88 18.90 54358.60 88888.00 2015-10-13 09:58:43.000 286 12374.88 18.77 54358.62 88888.00 2015-10-13 09:58:43.125 286 12374.85 18.62 54358.68 88888.00 2015-10-13 09:58:43.250 286 12374.85 18.52 54358.72 88888.00 2015-10-13 09:58:43.375 286 12374.88 18.45 54358.75 88888.00 2015-10-13 09:58:43.500 286 12374.90 18.38 54358.80 88888.00 2015-10-13 09:58:43.625 286 12374.90 18.25 54358.85 88888.00 2015-10-13 09:58:43.750 286 12374.88 18.15 54358.85 88888.00 2015-10-13 09:58:43.875 286 12374.90 18.05 54358.88 88888.00 2015-10-13 09:58:44.000 286 12374.95 17.95 54358.93 88888.00 2015-10-13 09:58:44.125 286 12374.95 17.85 54358.97 88888.00 2015-10-13 09:58:44.250 286 12374.92 17.75 54359.05 88888.00 2015-10-13 09:58:44.375 286 12374.98 17.73 54359.10 88888.00 2015-10-13 09:58:44.500 286 12375.00 17.62 54359.15 88888.00 2015-10-13 09:58:44.625 286 12375.02 17.57 54359.18 88888.00 2015-10-13 09:58:44.750 286 12375.02 17.52 54359.20 88888.00 2015-10-13 09:58:44.875 286 12374.98 17.50 54359.28 88888.00 2015-10-13 09:58:45.000 286 12374.92 17.48 54359.28 88888.00 2015-10-13 09:58:45.125 286 12375.00 17.50 54359.32 88888.00 2015-10-13 09:58:45.250 286 12374.98 17.48 54359.38 88888.00 2015-10-13 09:58:45.375 286 12375.00 17.52 54359.38 88888.00 2015-10-13 09:58:45.500 286 12374.98 17.57 54359.40 88888.00 2015-10-13 09:58:45.625 286 12375.05 17.62 54359.43 88888.00 2015-10-13 09:58:45.750 286 12375.10 17.68 54359.45 88888.00 2015-10-13 09:58:45.875 286 12375.15 17.73 54359.50 88888.00 2015-10-13 09:58:46.000 286 12375.25 17.80 54359.50 88888.00 2015-10-13 09:58:46.125 286 12375.27 17.88 54359.57 88888.00 2015-10-13 09:58:46.250 286 12375.25 17.93 54359.62 88888.00 2015-10-13 09:58:46.375 286 12375.25 17.98 54359.62 88888.00 2015-10-13 09:58:46.500 286 12375.33 18.05 54359.68 88888.00 2015-10-13 09:58:46.625 286 12375.35 18.10 54359.68 88888.00 2015-10-13 09:58:46.750 286 12375.42 18.18 54359.75 88888.00 2015-10-13 09:58:46.875 286 12375.55 18.25 54359.78 88888.00 2015-10-13 09:58:47.000 286 12375.60 18.30 54359.80 88888.00 2015-10-13 09:58:47.125 286 12375.67 18.38 54359.85 88888.00 2015-10-13 09:58:47.250 286 12375.77 18.40 54359.88 88888.00 2015-10-13 09:58:47.375 286 12375.88 18.48 54359.88 88888.00 2015-10-13 09:58:47.500 286 12375.95 18.55 54359.90 88888.00 2015-10-13 09:58:47.625 286 12376.10 18.65 54359.93 88888.00 2015-10-13 09:58:47.750 286 12376.17 18.77 54359.95 88888.00 2015-10-13 09:58:47.875 286 12376.23 18.88 54359.97 88888.00 2015-10-13 09:58:48.000 286 12376.27 19.00 54360.00 88888.00 2015-10-13 09:58:48.125 286 12376.30 19.15 54360.03 88888.00 2015-10-13 09:58:48.250 286 12376.33 19.25 54360.05 88888.00 2015-10-13 09:58:48.375 286 12376.42 19.35 54360.05 88888.00 2015-10-13 09:58:48.500 286 12376.52 19.55 54360.07 88888.00 2015-10-13 09:58:48.625 286 12376.55 19.70 54360.10 88888.00 2015-10-13 09:58:48.750 286 12376.52 19.88 54360.12 88888.00 2015-10-13 09:58:48.875 286 12376.58 20.05 54360.20 88888.00 2015-10-13 09:58:49.000 286 12376.60 20.27 54360.18 88888.00 2015-10-13 09:58:49.125 286 12376.70 20.50 54360.18 88888.00 2015-10-13 09:58:49.250 286 12376.77 20.77 54360.22 88888.00 2015-10-13 09:58:49.375 286 12376.83 20.95 54360.22 88888.00 2015-10-13 09:58:49.500 286 12376.80 21.15 54360.25 88888.00 2015-10-13 09:58:49.625 286 12376.85 21.35 54360.30 88888.00 2015-10-13 09:58:49.750 286 12376.90 21.55 54360.35 88888.00 2015-10-13 09:58:49.875 286 12376.92 21.77 54360.40 88888.00 2015-10-13 09:58:50.000 286 12376.85 21.98 54360.40 88888.00 2015-10-13 09:58:50.125 286 12376.85 22.18 54360.45 88888.00 2015-10-13 09:58:50.250 286 12376.83 22.38 54360.45 88888.00 2015-10-13 09:58:50.375 286 12376.80 22.55 54360.47 88888.00 2015-10-13 09:58:50.500 286 12376.80 22.75 54360.50 88888.00 2015-10-13 09:58:50.625 286 12376.85 22.93 54360.57 88888.00 2015-10-13 09:58:50.750 286 12376.85 23.07 54360.57 88888.00 2015-10-13 09:58:50.875 286 12376.85 23.20 54360.62 88888.00 2015-10-13 09:58:51.000 286 12376.80 23.35 54360.65 88888.00 2015-10-13 09:58:51.125 286 12376.75 23.45 54360.70 88888.00 2015-10-13 09:58:51.250 286 12376.70 23.55 54360.72 88888.00 2015-10-13 09:58:51.375 286 12376.73 23.65 54360.78 88888.00 2015-10-13 09:58:51.500 286 12376.73 23.75 54360.80 88888.00 2015-10-13 09:58:51.625 286 12376.70 23.77 54360.82 88888.00 2015-10-13 09:58:51.750 286 12376.65 23.88 54360.88 88888.00 2015-10-13 09:58:51.875 286 12376.62 23.90 54360.90 88888.00 2015-10-13 09:58:52.000 286 12376.60 23.93 54360.93 88888.00 2015-10-13 09:58:52.125 286 12376.65 23.95 54361.00 88888.00 2015-10-13 09:58:52.250 286 12376.65 23.93 54361.05 88888.00 2015-10-13 09:58:52.375 286 12376.73 23.95 54361.05 88888.00 2015-10-13 09:58:52.500 286 12376.75 23.90 54361.07 88888.00 2015-10-13 09:58:52.625 286 12376.80 23.85 54361.12 88888.00 2015-10-13 09:58:52.750 286 12376.90 23.82 54361.15 88888.00 2015-10-13 09:58:52.875 286 12376.98 23.75 54361.18 88888.00 2015-10-13 09:58:53.000 286 12377.00 23.70 54361.22 88888.00 2015-10-13 09:58:53.125 286 12377.00 23.65 54361.25 88888.00 2015-10-13 09:58:53.250 286 12377.02 23.57 54361.30 88888.00 2015-10-13 09:58:53.375 286 12377.15 23.50 54361.30 88888.00 2015-10-13 09:58:53.500 286 12377.23 23.48 54361.38 88888.00 2015-10-13 09:58:53.625 286 12377.30 23.45 54361.43 88888.00 2015-10-13 09:58:53.750 286 12377.38 23.38 54361.47 88888.00 2015-10-13 09:58:53.875 286 12377.38 23.32 54361.53 88888.00 2015-10-13 09:58:54.000 286 12377.35 23.25 54361.55 88888.00 2015-10-13 09:58:54.125 286 12377.40 23.23 54361.60 88888.00 2015-10-13 09:58:54.250 286 12377.38 23.18 54361.62 88888.00 2015-10-13 09:58:54.375 286 12377.35 23.18 54361.65 88888.00 2015-10-13 09:58:54.500 286 12377.40 23.12 54361.70 88888.00 2015-10-13 09:58:54.625 286 12377.40 23.07 54361.75 88888.00 2015-10-13 09:58:54.750 286 12377.38 23.02 54361.78 88888.00 2015-10-13 09:58:54.875 286 12377.38 22.98 54361.85 88888.00 2015-10-13 09:58:55.000 286 12377.40 22.95 54361.93 88888.00 2015-10-13 09:58:55.125 286 12377.42 22.90 54361.97 88888.00 2015-10-13 09:58:55.250 286 12377.35 22.85 54362.00 88888.00 2015-10-13 09:58:55.375 286 12377.38 22.82 54362.05 88888.00 2015-10-13 09:58:55.500 286 12377.33 22.75 54362.07 88888.00 2015-10-13 09:58:55.625 286 12377.30 22.68 54362.12 88888.00 2015-10-13 09:58:55.750 286 12377.30 22.65 54362.18 88888.00 2015-10-13 09:58:55.875 286 12377.33 22.65 54362.22 88888.00 2015-10-13 09:58:56.000 286 12377.40 22.60 54362.28 88888.00 2015-10-13 09:58:56.125 286 12377.40 22.57 54362.35 88888.00 2015-10-13 09:58:56.250 286 12377.42 22.52 54362.40 88888.00 2015-10-13 09:58:56.375 286 12377.48 22.52 54362.45 88888.00 2015-10-13 09:58:56.500 286 12377.50 22.52 54362.45 88888.00 2015-10-13 09:58:56.625 286 12377.50 22.52 54362.47 88888.00 2015-10-13 09:58:56.750 286 12377.58 22.50 54362.55 88888.00 2015-10-13 09:58:56.875 286 12377.67 22.50 54362.62 88888.00 2015-10-13 09:58:57.000 286 12377.70 22.48 54362.62 88888.00 2015-10-13 09:58:57.125 286 12377.73 22.45 54362.70 88888.00 2015-10-13 09:58:57.250 286 12377.73 22.48 54362.75 88888.00 2015-10-13 09:58:57.375 286 12377.88 22.48 54362.75 88888.00 2015-10-13 09:58:57.500 286 12378.00 22.48 54362.78 88888.00 2015-10-13 09:58:57.625 286 12378.08 22.45 54362.80 88888.00 2015-10-13 09:58:57.750 286 12378.17 22.43 54362.82 88888.00 2015-10-13 09:58:57.875 286 12378.25 22.45 54362.85 88888.00 2015-10-13 09:58:58.000 286 12378.30 22.48 54362.90 88888.00 2015-10-13 09:58:58.125 286 12378.42 22.55 54362.95 88888.00 2015-10-13 09:58:58.250 286 12378.50 22.57 54362.97 88888.00 2015-10-13 09:58:58.375 286 12378.55 22.60 54363.03 88888.00 2015-10-13 09:58:58.500 286 12378.60 22.65 54363.07 88888.00 2015-10-13 09:58:58.625 286 12378.75 22.70 54363.12 88888.00 2015-10-13 09:58:58.750 286 12378.88 22.75 54363.12 88888.00 2015-10-13 09:58:58.875 286 12378.95 22.80 54363.12 88888.00 2015-10-13 09:58:59.000 286 12379.05 22.90 54363.18 88888.00 2015-10-13 09:58:59.125 286 12379.12 23.00 54363.22 88888.00 2015-10-13 09:58:59.250 286 12379.12 23.10 54363.28 88888.00 2015-10-13 09:58:59.375 286 12379.23 23.18 54363.30 88888.00 2015-10-13 09:58:59.500 286 12379.33 23.30 54363.35 88888.00 2015-10-13 09:58:59.625 286 12379.38 23.40 54363.40 88888.00 2015-10-13 09:58:59.750 286 12379.42 23.50 54363.43 88888.00 2015-10-13 09:58:59.875 286 12379.40 23.60 54363.47 88888.00 2015-10-13 09:59:00.000 286 12379.38 23.73 54363.50 88888.00 2015-10-13 09:59:00.125 286 12379.42 23.88 54363.57 88888.00 2015-10-13 09:59:00.250 286 12379.45 23.95 54363.62 88888.00 2015-10-13 09:59:00.375 286 12379.48 24.00 54363.65 88888.00 2015-10-13 09:59:00.500 286 12379.48 24.12 54363.68 88888.00 2015-10-13 09:59:00.625 286 12379.48 24.20 54363.75 88888.00 2015-10-13 09:59:00.750 286 12379.45 24.25 54363.80 88888.00 2015-10-13 09:59:00.875 286 12379.48 24.30 54363.88 88888.00 2015-10-13 09:59:01.000 286 12379.52 24.35 54363.93 88888.00 2015-10-13 09:59:01.125 286 12379.50 24.35 54363.95 88888.00 2015-10-13 09:59:01.250 286 12379.40 24.32 54364.00 88888.00 2015-10-13 09:59:01.375 286 12379.38 24.32 54364.03 88888.00 2015-10-13 09:59:01.500 286 12379.30 24.30 54364.10 88888.00 2015-10-13 09:59:01.625 286 12379.30 24.25 54364.18 88888.00 2015-10-13 09:59:01.750 286 12379.27 24.23 54364.20 88888.00 2015-10-13 09:59:01.875 286 12379.25 24.15 54364.28 88888.00 2015-10-13 09:59:02.000 286 12379.17 24.05 54364.30 88888.00 2015-10-13 09:59:02.125 286 12379.12 23.98 54364.40 88888.00 2015-10-13 09:59:02.250 286 12379.05 23.85 54364.50 88888.00 2015-10-13 09:59:02.375 286 12379.00 23.75 54364.55 88888.00 2015-10-13 09:59:02.500 286 12378.90 23.62 54364.60 88888.00 2015-10-13 09:59:02.625 286 12378.85 23.52 54364.65 88888.00 2015-10-13 09:59:02.750 286 12378.85 23.43 54364.70 88888.00 2015-10-13 09:59:02.875 286 12378.77 23.35 54364.75 88888.00 2015-10-13 09:59:03.000 286 12378.65 23.23 54364.80 88888.00 2015-10-13 09:59:03.125 286 12378.55 23.10 54364.85 88888.00 2015-10-13 09:59:03.250 286 12378.60 22.98 54364.93 88888.00 2015-10-13 09:59:03.375 286 12378.65 22.90 54364.97 88888.00 2015-10-13 09:59:03.500 286 12378.60 22.80 54365.05 88888.00 2015-10-13 09:59:03.625 286 12378.50 22.73 54365.15 88888.00 2015-10-13 09:59:03.750 286 12378.48 22.60 54365.18 88888.00 2015-10-13 09:59:03.875 286 12378.38 22.48 54365.25 88888.00 2015-10-13 09:59:04.000 286 12378.33 22.38 54365.28 88888.00 2015-10-13 09:59:04.125 286 12378.33 22.35 54365.38 88888.00 2015-10-13 09:59:04.250 286 12378.25 22.23 54365.45 88888.00 2015-10-13 09:59:04.375 286 12378.25 22.18 54365.47 88888.00 2015-10-13 09:59:04.500 286 12378.17 22.15 54365.53 88888.00 2015-10-13 09:59:04.625 286 12378.10 22.12 54365.57 88888.00 2015-10-13 09:59:04.750 286 12378.08 22.07 54365.62 88888.00 2015-10-13 09:59:04.875 286 12378.02 22.05 54365.68 88888.00 2015-10-13 09:59:05.000 286 12377.95 22.05 54365.72 88888.00 2015-10-13 09:59:05.125 286 12377.90 22.05 54365.78 88888.00 2015-10-13 09:59:05.250 286 12377.83 22.07 54365.85 88888.00 2015-10-13 09:59:05.375 286 12377.77 22.12 54365.88 88888.00 2015-10-13 09:59:05.500 286 12377.75 22.20 54365.93 88888.00 2015-10-13 09:59:05.625 286 12377.73 22.25 54365.95 88888.00 2015-10-13 09:59:05.750 286 12377.65 22.27 54366.03 88888.00 2015-10-13 09:59:05.875 286 12377.58 22.35 54366.07 88888.00 2015-10-13 09:59:06.000 286 12377.60 22.40 54366.07 88888.00 2015-10-13 09:59:06.125 286 12377.58 22.48 54366.12 88888.00 2015-10-13 09:59:06.250 286 12377.50 22.52 54366.20 88888.00 2015-10-13 09:59:06.375 286 12377.48 22.55 54366.20 88888.00 2015-10-13 09:59:06.500 286 12377.45 22.60 54366.25 88888.00 2015-10-13 09:59:06.625 286 12377.45 22.65 54366.30 88888.00 2015-10-13 09:59:06.750 286 12377.48 22.68 54366.35 88888.00 2015-10-13 09:59:06.875 286 12377.42 22.73 54366.35 88888.00 2015-10-13 09:59:07.000 286 12377.35 22.77 54366.40 88888.00 2015-10-13 09:59:07.125 286 12377.38 22.80 54366.43 88888.00 2015-10-13 09:59:07.250 286 12377.30 22.82 54366.50 88888.00 2015-10-13 09:59:07.375 286 12377.33 22.82 54366.50 88888.00 2015-10-13 09:59:07.500 286 12377.38 22.82 54366.55 88888.00 2015-10-13 09:59:07.625 286 12377.42 22.82 54366.60 88888.00 2015-10-13 09:59:07.750 286 12377.42 22.85 54366.65 88888.00 2015-10-13 09:59:07.875 286 12377.48 22.80 54366.68 88888.00 2015-10-13 09:59:08.000 286 12377.52 22.82 54366.68 88888.00 2015-10-13 09:59:08.125 286 12377.60 22.82 54366.72 88888.00 2015-10-13 09:59:08.250 286 12377.65 22.77 54366.75 88888.00 2015-10-13 09:59:08.375 286 12377.75 22.77 54366.78 88888.00 2015-10-13 09:59:08.500 286 12377.85 22.75 54366.80 88888.00 2015-10-13 09:59:08.625 286 12377.88 22.73 54366.80 88888.00 2015-10-13 09:59:08.750 286 12377.95 22.73 54366.82 88888.00 2015-10-13 09:59:08.875 286 12378.05 22.73 54366.85 88888.00 2015-10-13 09:59:09.000 286 12378.12 22.75 54366.88 88888.00 2015-10-13 09:59:09.125 286 12378.17 22.75 54366.93 88888.00 2015-10-13 09:59:09.250 286 12378.27 22.73 54366.97 88888.00 2015-10-13 09:59:09.375 286 12378.40 22.77 54366.95 88888.00 2015-10-13 09:59:09.500 286 12378.48 22.82 54367.00 88888.00 2015-10-13 09:59:09.625 286 12378.52 22.85 54367.00 88888.00 2015-10-13 09:59:09.750 286 12378.62 22.82 54367.05 88888.00 2015-10-13 09:59:09.875 286 12378.73 22.85 54367.07 88888.00 2015-10-13 09:59:10.000 286 12378.80 22.95 54367.10 88888.00 2015-10-13 09:59:10.125 286 12378.77 23.02 54367.15 88888.00 2015-10-13 09:59:10.250 286 12378.80 23.12 54367.18 88888.00 2015-10-13 09:59:10.375 286 12378.83 23.18 54367.18 88888.00 2015-10-13 09:59:10.500 286 12378.85 23.18 54367.20 88888.00 2015-10-13 09:59:10.625 286 12378.92 23.25 54367.22 88888.00 2015-10-13 09:59:10.750 286 12378.95 23.30 54367.25 88888.00 2015-10-13 09:59:10.875 286 12378.98 23.35 54367.30 88888.00 2015-10-13 09:59:11.000 286 12378.98 23.38 54367.30 88888.00 2015-10-13 09:59:11.125 286 12378.98 23.40 54367.35 88888.00 2015-10-13 09:59:11.250 286 12379.00 23.43 54367.35 88888.00 2015-10-13 09:59:11.375 286 12379.02 23.43 54367.38 88888.00 2015-10-13 09:59:11.500 286 12379.00 23.43 54367.45 88888.00 2015-10-13 09:59:11.625 286 12378.98 23.43 54367.47 88888.00 2015-10-13 09:59:11.750 286 12378.92 23.40 54367.50 88888.00 2015-10-13 09:59:11.875 286 12378.85 23.35 54367.53 88888.00 2015-10-13 09:59:12.000 286 12378.88 23.32 54367.57 88888.00 2015-10-13 09:59:12.125 286 12378.88 23.30 54367.65 88888.00 2015-10-13 09:59:12.250 286 12378.88 23.27 54367.70 88888.00 2015-10-13 09:59:12.375 286 12378.88 23.23 54367.75 88888.00 2015-10-13 09:59:12.500 286 12378.85 23.18 54367.78 88888.00 2015-10-13 09:59:12.625 286 12378.85 23.12 54367.82 88888.00 2015-10-13 09:59:12.750 286 12378.88 23.10 54367.88 88888.00 2015-10-13 09:59:12.875 286 12378.77 23.00 54367.90 88888.00 2015-10-13 09:59:13.000 286 12378.73 22.93 54367.93 88888.00 2015-10-13 09:59:13.125 286 12378.77 22.88 54368.00 88888.00 2015-10-13 09:59:13.250 286 12378.77 22.77 54368.05 88888.00 2015-10-13 09:59:13.375 286 12378.73 22.77 54368.07 88888.00 2015-10-13 09:59:13.500 286 12378.73 22.68 54368.12 88888.00 2015-10-13 09:59:13.625 286 12378.77 22.62 54368.15 88888.00 2015-10-13 09:59:13.750 286 12378.88 22.57 54368.18 88888.00 2015-10-13 09:59:13.875 286 12378.83 22.50 54368.20 88888.00 2015-10-13 09:59:14.000 286 12378.83 22.48 54368.28 88888.00 2015-10-13 09:59:14.125 286 12378.90 22.48 54368.32 88888.00 2015-10-13 09:59:14.250 286 12378.95 22.45 54368.32 88888.00 2015-10-13 09:59:14.375 286 12378.98 22.48 54368.38 88888.00 2015-10-13 09:59:14.500 286 12378.98 22.55 54368.38 88888.00 2015-10-13 09:59:14.625 286 12378.98 22.57 54368.43 88888.00 2015-10-13 09:59:14.750 286 12379.05 22.60 54368.40 88888.00 2015-10-13 09:59:14.875 286 12379.12 22.65 54368.43 88888.00 2015-10-13 09:59:15.000 286 12379.20 22.75 54368.45 88888.00 2015-10-13 09:59:15.125 286 12379.27 22.77 54368.47 88888.00 2015-10-13 09:59:15.250 286 12379.35 22.88 54368.53 88888.00 2015-10-13 09:59:15.375 286 12379.45 22.95 54368.50 88888.00 2015-10-13 09:59:15.500 286 12379.58 23.02 54368.53 88888.00 2015-10-13 09:59:15.625 286 12379.70 23.15 54368.55 88888.00 2015-10-13 09:59:15.750 286 12379.75 23.25 54368.55 88888.00 2015-10-13 09:59:15.875 286 12379.75 23.35 54368.55 88888.00 2015-10-13 09:59:16.000 286 12379.80 23.45 54368.57 88888.00 2015-10-13 09:59:16.125 286 12379.85 23.52 54368.62 88888.00 2015-10-13 09:59:16.250 286 12379.90 23.65 54368.68 88888.00 2015-10-13 09:59:16.375 286 12379.95 23.73 54368.68 88888.00 2015-10-13 09:59:16.500 286 12380.00 23.80 54368.68 88888.00 2015-10-13 09:59:16.625 286 12380.02 23.90 54368.70 88888.00 2015-10-13 09:59:16.750 286 12380.08 23.98 54368.72 88888.00 2015-10-13 09:59:16.875 286 12380.12 24.02 54368.72 88888.00 2015-10-13 09:59:17.000 286 12380.12 24.10 54368.72 88888.00 2015-10-13 09:59:17.125 286 12380.10 24.10 54368.75 88888.00 2015-10-13 09:59:17.250 286 12380.08 24.12 54368.78 88888.00 2015-10-13 09:59:17.375 286 12380.08 24.15 54368.80 88888.00 2015-10-13 09:59:17.500 286 12380.12 24.15 54368.82 88888.00 2015-10-13 09:59:17.625 286 12380.15 24.10 54368.82 88888.00 2015-10-13 09:59:17.750 286 12380.17 24.07 54368.85 88888.00 2015-10-13 09:59:17.875 286 12380.20 24.02 54368.88 88888.00 2015-10-13 09:59:18.000 286 12380.25 23.98 54368.90 88888.00 2015-10-13 09:59:18.125 286 12380.23 23.88 54368.90 88888.00 2015-10-13 09:59:18.250 286 12380.17 23.73 54368.95 88888.00 2015-10-13 09:59:18.375 286 12380.17 23.62 54368.95 88888.00 2015-10-13 09:59:18.500 286 12380.17 23.48 54368.95 88888.00 2015-10-13 09:59:18.625 286 12380.15 23.35 54369.00 88888.00 2015-10-13 09:59:18.750 286 12380.15 23.23 54369.03 88888.00 2015-10-13 09:59:18.875 286 12380.15 23.05 54369.05 88888.00 2015-10-13 09:59:19.000 286 12380.20 22.88 54369.05 88888.00 2015-10-13 09:59:19.125 286 12380.20 22.77 54369.10 88888.00 2015-10-13 09:59:19.250 286 12380.17 22.55 54369.15 88888.00 2015-10-13 09:59:19.375 286 12380.17 22.45 54369.15 88888.00 2015-10-13 09:59:19.500 286 12380.20 22.35 54369.20 88888.00 2015-10-13 09:59:19.625 286 12380.17 22.18 54369.22 88888.00 2015-10-13 09:59:19.750 286 12380.12 22.05 54369.28 88888.00 2015-10-13 09:59:19.875 286 12380.02 21.95 54369.32 88888.00 2015-10-13 09:59:20.000 286 12379.98 21.88 54369.35 88888.00 2015-10-13 09:59:20.125 286 12379.88 21.75 54369.38 88888.00 2015-10-13 09:59:20.250 286 12379.75 21.57 54369.45 88888.00 2015-10-13 09:59:20.375 286 12379.70 21.52 54369.47 88888.00 2015-10-13 09:59:20.500 286 12379.67 21.48 54369.50 88888.00 2015-10-13 09:59:20.625 286 12379.58 21.38 54369.55 88888.00 2015-10-13 09:59:20.750 286 12379.50 21.30 54369.65 88888.00 2015-10-13 09:59:20.875 286 12379.40 21.23 54369.68 88888.00 2015-10-13 09:59:21.000 286 12379.30 21.15 54369.70 88888.00 2015-10-13 09:59:21.125 286 12379.20 21.05 54369.75 88888.00 2015-10-13 09:59:21.250 286 12379.12 20.95 54369.82 88888.00 2015-10-13 09:59:21.375 286 12379.12 20.93 54369.85 88888.00 2015-10-13 09:59:21.500 286 12379.02 20.88 54369.90 88888.00 2015-10-13 09:59:21.625 286 12378.90 20.82 54370.00 88888.00 2015-10-13 09:59:21.750 286 12378.85 20.75 54370.03 88888.00 2015-10-13 09:59:21.875 286 12378.75 20.73 54370.10 88888.00 2015-10-13 09:59:22.000 286 12378.75 20.73 54370.12 88888.00 2015-10-13 09:59:22.125 286 12378.70 20.68 54370.18 88888.00 2015-10-13 09:59:22.250 286 12378.58 20.62 54370.22 88888.00 2015-10-13 09:59:22.375 286 12378.52 20.65 54370.30 88888.00 2015-10-13 09:59:22.500 286 12378.48 20.68 54370.35 88888.00 2015-10-13 09:59:22.625 286 12378.45 20.68 54370.43 88888.00 2015-10-13 09:59:22.750 286 12378.40 20.70 54370.43 88888.00 2015-10-13 09:59:22.875 286 12378.33 20.68 54370.50 88888.00 2015-10-13 09:59:23.000 286 12378.27 20.70 54370.55 88888.00 2015-10-13 09:59:23.125 286 12378.17 20.73 54370.60 88888.00 2015-10-13 09:59:23.250 286 12378.08 20.77 54370.70 88888.00 2015-10-13 09:59:23.375 286 12377.98 20.80 54370.75 88888.00 2015-10-13 09:59:23.500 286 12377.80 20.85 54370.78 88888.00 2015-10-13 09:59:23.625 286 12377.73 20.93 54370.88 88888.00 2015-10-13 09:59:23.750 286 12377.60 21.00 54370.93 88888.00 2015-10-13 09:59:23.875 286 12377.38 21.05 54371.00 88888.00 2015-10-13 09:59:24.000 286 12377.20 21.10 54371.03 88888.00 2015-10-13 09:59:24.125 286 12377.12 21.12 54371.10 88888.00 2015-10-13 09:59:24.250 286 12376.98 21.25 54371.18 88888.00 2015-10-13 09:59:24.375 286 12376.85 21.32 54371.22 88888.00 2015-10-13 09:59:24.500 286 12376.73 21.40 54371.30 88888.00 2015-10-13 09:59:24.625 286 12376.58 21.45 54371.32 88888.00 2015-10-13 09:59:24.750 286 12376.45 21.50 54371.38 88888.00 2015-10-13 09:59:24.875 286 12376.33 21.52 54371.45 88888.00 2015-10-13 09:59:25.000 286 12376.23 21.57 54371.53 88888.00 2015-10-13 09:59:25.125 286 12376.10 21.60 54371.62 88888.00 2015-10-13 09:59:25.250 286 12375.90 21.62 54371.68 88888.00 2015-10-13 09:59:25.375 286 12375.70 21.65 54371.70 88888.00 2015-10-13 09:59:25.500 286 12375.52 21.68 54371.78 88888.00 2015-10-13 09:59:25.625 286 12375.38 21.65 54371.85 88888.00 2015-10-13 09:59:25.750 286 12375.27 21.62 54371.90 88888.00 2015-10-13 09:59:25.875 286 12375.20 21.62 54371.95 88888.00 2015-10-13 09:59:26.000 286 12375.10 21.62 54372.00 88888.00 2015-10-13 09:59:26.125 286 12375.02 21.57 54372.05 88888.00 2015-10-13 09:59:26.250 286 12374.92 21.48 54372.07 88888.00 2015-10-13 09:59:26.375 286 12374.88 21.45 54372.10 88888.00 2015-10-13 09:59:26.500 286 12374.85 21.38 54372.15 88888.00 2015-10-13 09:59:26.625 286 12374.83 21.32 54372.20 88888.00 2015-10-13 09:59:26.750 286 12374.88 21.30 54372.28 88888.00 2015-10-13 09:59:26.875 286 12374.88 21.20 54372.30 88888.00 2015-10-13 09:59:27.000 286 12374.92 21.12 54372.30 88888.00 2015-10-13 09:59:27.125 286 12374.98 21.07 54372.35 88888.00 2015-10-13 09:59:27.250 286 12375.02 20.98 54372.40 88888.00 2015-10-13 09:59:27.375 286 12375.05 20.98 54372.43 88888.00 2015-10-13 09:59:27.500 286 12375.15 20.98 54372.45 88888.00 2015-10-13 09:59:27.625 286 12375.17 20.98 54372.47 88888.00 2015-10-13 09:59:27.750 286 12375.25 20.95 54372.50 88888.00 2015-10-13 09:59:27.875 286 12375.33 20.93 54372.50 88888.00 2015-10-13 09:59:28.000 286 12375.38 20.90 54372.50 88888.00 2015-10-13 09:59:28.125 286 12375.42 20.90 54372.57 88888.00 2015-10-13 09:59:28.250 286 12375.45 20.90 54372.60 88888.00 2015-10-13 09:59:28.375 286 12375.50 20.93 54372.62 88888.00 2015-10-13 09:59:28.500 286 12375.60 20.93 54372.62 88888.00 2015-10-13 09:59:28.625 286 12375.67 20.95 54372.65 88888.00 2015-10-13 09:59:28.750 286 12375.75 20.98 54372.65 88888.00 2015-10-13 09:59:28.875 286 12375.85 21.05 54372.68 88888.00 2015-10-13 09:59:29.000 286 12375.98 21.05 54372.70 88888.00 2015-10-13 09:59:29.125 286 12376.00 21.07 54372.75 88888.00 2015-10-13 09:59:29.250 286 12376.02 21.10 54372.78 88888.00 2015-10-13 09:59:29.375 286 12376.08 21.12 54372.78 88888.00 2015-10-13 09:59:29.500 286 12376.08 21.18 54372.78 88888.00 2015-10-13 09:59:29.625 286 12376.12 21.20 54372.80 88888.00 2015-10-13 09:59:29.750 286 12376.23 21.27 54372.82 88888.00 2015-10-13 09:59:29.875 286 12376.30 21.30 54372.85 88888.00 2015-10-13 09:59:30.000 286 12376.30 21.35 54372.85 88888.00 2015-10-13 09:59:30.125 286 12376.30 21.43 54372.88 88888.00 2015-10-13 09:59:30.250 286 12376.27 21.40 54372.93 88888.00 2015-10-13 09:59:30.375 286 12376.30 21.48 54372.95 88888.00 2015-10-13 09:59:30.500 286 12376.38 21.50 54372.97 88888.00 2015-10-13 09:59:30.625 286 12376.45 21.55 54372.97 88888.00 2015-10-13 09:59:30.750 286 12376.50 21.52 54372.97 88888.00 2015-10-13 09:59:30.875 286 12376.52 21.52 54373.00 88888.00 2015-10-13 09:59:31.000 286 12376.60 21.55 54373.03 88888.00 2015-10-13 09:59:31.125 286 12376.73 21.57 54373.07 88888.00 2015-10-13 09:59:31.250 286 12376.80 21.57 54373.10 88888.00 2015-10-13 09:59:31.375 286 12376.88 21.60 54373.10 88888.00 2015-10-13 09:59:31.500 286 12376.85 21.57 54373.12 88888.00 2015-10-13 09:59:31.625 286 12376.95 21.62 54373.12 88888.00 2015-10-13 09:59:31.750 286 12377.08 21.65 54373.15 88888.00 2015-10-13 09:59:31.875 286 12377.12 21.62 54373.18 88888.00 2015-10-13 09:59:32.000 286 12377.17 21.62 54373.18 88888.00 2015-10-13 09:59:32.125 286 12377.30 21.62 54373.22 88888.00 2015-10-13 09:59:32.250 286 12377.38 21.62 54373.22 88888.00 2015-10-13 09:59:32.375 286 12377.50 21.62 54373.22 88888.00 2015-10-13 09:59:32.500 286 12377.60 21.68 54373.28 88888.00 2015-10-13 09:59:32.625 286 12377.65 21.68 54373.28 88888.00 2015-10-13 09:59:32.750 286 12377.70 21.70 54373.28 88888.00 2015-10-13 09:59:32.875 286 12377.80 21.77 54373.32 88888.00 2015-10-13 09:59:33.000 286 12377.92 21.85 54373.30 88888.00 2015-10-13 09:59:33.125 286 12378.00 21.93 54373.30 88888.00 2015-10-13 09:59:33.250 286 12378.10 21.98 54373.30 88888.00 2015-10-13 09:59:33.375 286 12378.23 22.07 54373.32 88888.00 2015-10-13 09:59:33.500 286 12378.40 22.20 54373.35 88888.00 2015-10-13 09:59:33.625 286 12378.48 22.35 54373.35 88888.00 2015-10-13 09:59:33.750 286 12378.65 22.52 54373.38 88888.00 2015-10-13 09:59:33.875 286 12378.80 22.68 54373.35 88888.00 2015-10-13 09:59:34.000 286 12378.88 22.88 54373.35 88888.00 2015-10-13 09:59:34.125 286 12378.90 23.02 54373.40 88888.00 2015-10-13 09:59:34.250 286 12379.00 23.23 54373.40 88888.00 2015-10-13 09:59:34.375 286 12379.15 23.43 54373.43 88888.00 2015-10-13 09:59:34.500 286 12379.25 23.68 54373.45 88888.00 2015-10-13 09:59:34.625 286 12379.30 23.93 54373.45 88888.00 2015-10-13 09:59:34.750 286 12379.35 24.18 54373.45 88888.00 2015-10-13 09:59:34.875 286 12379.42 24.40 54373.45 88888.00 2015-10-13 09:59:35.000 286 12379.52 24.65 54373.47 88888.00 2015-10-13 09:59:35.125 286 12379.62 24.80 54373.50 88888.00 2015-10-13 09:59:35.250 286 12379.70 25.02 54373.50 88888.00 2015-10-13 09:59:35.375 286 12379.77 25.23 54373.53 88888.00 2015-10-13 09:59:35.500 286 12379.77 25.43 54373.53 88888.00 2015-10-13 09:59:35.625 286 12379.80 25.60 54373.55 88888.00 2015-10-13 09:59:35.750 286 12379.90 25.77 54373.55 88888.00 2015-10-13 09:59:35.875 286 12379.98 25.93 54373.60 88888.00 2015-10-13 09:59:36.000 286 12379.95 26.07 54373.60 88888.00 2015-10-13 09:59:36.125 286 12379.90 26.23 54373.65 88888.00 2015-10-13 09:59:36.250 286 12379.80 26.35 54373.70 88888.00 2015-10-13 09:59:36.375 286 12379.70 26.43 54373.72 88888.00 2015-10-13 09:59:36.500 286 12379.58 26.52 54373.75 88888.00 2015-10-13 09:59:36.625 286 12379.50 26.62 54373.78 88888.00 2015-10-13 09:59:36.750 286 12379.48 26.73 54373.80 88888.00 2015-10-13 09:59:36.875 286 12379.38 26.77 54373.82 88888.00 2015-10-13 09:59:37.000 286 12379.20 26.85 54373.88 88888.00 2015-10-13 09:59:37.125 286 12379.02 26.93 54373.93 88888.00 2015-10-13 09:59:37.250 286 12378.85 26.98 54373.95 88888.00 2015-10-13 09:59:37.375 286 12378.75 27.05 54373.97 88888.00 2015-10-13 09:59:37.500 286 12378.65 27.10 54374.00 88888.00 2015-10-13 09:59:37.625 286 12378.50 27.15 54374.07 88888.00 2015-10-13 09:59:37.750 286 12378.35 27.15 54374.10 88888.00 2015-10-13 09:59:37.875 286 12378.23 27.15 54374.15 88888.00 2015-10-13 09:59:38.000 286 12378.05 27.12 54374.20 88888.00 2015-10-13 09:59:38.125 286 12377.90 27.15 54374.25 88888.00 2015-10-13 09:59:38.250 286 12377.73 27.15 54374.32 88888.00 2015-10-13 09:59:38.375 286 12377.55 27.18 54374.38 88888.00 2015-10-13 09:59:38.500 286 12377.40 27.20 54374.38 88888.00 2015-10-13 09:59:38.625 286 12377.33 27.20 54374.43 88888.00 2015-10-13 09:59:38.750 286 12377.20 27.18 54374.47 88888.00 2015-10-13 09:59:38.875 286 12377.00 27.15 54374.50 88888.00 2015-10-13 09:59:39.000 286 12376.88 27.10 54374.55 88888.00 2015-10-13 09:59:39.125 286 12376.80 27.10 54374.60 88888.00 2015-10-13 09:59:39.250 286 12376.65 27.07 54374.68 88888.00 2015-10-13 09:59:39.375 286 12376.45 27.05 54374.70 88888.00 2015-10-13 09:59:39.500 286 12376.35 27.02 54374.78 88888.00 2015-10-13 09:59:39.625 286 12376.20 27.00 54374.80 88888.00 2015-10-13 09:59:39.750 286 12376.08 26.95 54374.88 88888.00 2015-10-13 09:59:39.875 286 12375.95 26.88 54374.93 88888.00 2015-10-13 09:59:40.000 286 12375.75 26.82 54374.97 88888.00 2015-10-13 09:59:40.125 286 12375.58 26.75 54375.00 88888.00 2015-10-13 09:59:40.250 286 12375.40 26.62 54375.07 88888.00 2015-10-13 09:59:40.375 286 12375.27 26.55 54375.12 88888.00 2015-10-13 09:59:40.500 286 12375.12 26.45 54375.18 88888.00 2015-10-13 09:59:40.625 286 12374.95 26.32 54375.22 88888.00 2015-10-13 09:59:40.750 286 12374.88 26.15 54375.25 88888.00 2015-10-13 09:59:40.875 286 12374.75 26.05 54375.30 88888.00 2015-10-13 09:59:41.000 286 12374.67 25.88 54375.30 88888.00 2015-10-13 09:59:41.125 286 12374.62 25.73 54375.38 88888.00 2015-10-13 09:59:41.250 286 12374.52 25.60 54375.45 88888.00 2015-10-13 09:59:41.375 286 12374.52 25.50 54375.47 88888.00 2015-10-13 09:59:41.500 286 12374.50 25.38 54375.53 88888.00 2015-10-13 09:59:41.625 286 12374.40 25.27 54375.55 88888.00 2015-10-13 09:59:41.750 286 12374.38 25.18 54375.57 88888.00 2015-10-13 09:59:41.875 286 12374.38 25.00 54375.65 88888.00 2015-10-13 09:59:42.000 286 12374.35 24.88 54375.65 88888.00 2015-10-13 09:59:42.125 286 12374.33 24.80 54375.70 88888.00 2015-10-13 09:59:42.250 286 12374.23 24.68 54375.78 88888.00 2015-10-13 09:59:42.375 286 12374.17 24.60 54375.80 88888.00 2015-10-13 09:59:42.500 286 12374.17 24.45 54375.82 88888.00 2015-10-13 09:59:42.625 286 12374.17 24.38 54375.88 88888.00 2015-10-13 09:59:42.750 286 12374.17 24.27 54375.93 88888.00 2015-10-13 09:59:42.875 286 12374.20 24.20 54375.93 88888.00 2015-10-13 09:59:43.000 286 12374.15 24.18 54375.93 88888.00 2015-10-13 09:59:43.125 286 12374.15 24.15 54375.97 88888.00 2015-10-13 09:59:43.250 286 12374.15 24.12 54376.00 88888.00 2015-10-13 09:59:43.375 286 12374.12 24.15 54376.03 88888.00 2015-10-13 09:59:43.500 286 12374.15 24.20 54376.05 88888.00 2015-10-13 09:59:43.625 286 12374.17 24.25 54376.05 88888.00 2015-10-13 09:59:43.750 286 12374.23 24.25 54376.07 88888.00 2015-10-13 09:59:43.875 286 12374.23 24.27 54376.10 88888.00 2015-10-13 09:59:44.000 286 12374.17 24.35 54376.10 88888.00 2015-10-13 09:59:44.125 286 12374.10 24.43 54376.10 88888.00 2015-10-13 09:59:44.250 286 12374.08 24.52 54376.10 88888.00 2015-10-13 09:59:44.375 286 12374.10 24.60 54376.10 88888.00 2015-10-13 09:59:44.500 286 12374.23 24.73 54376.12 88888.00 2015-10-13 09:59:44.625 286 12374.27 24.85 54376.10 88888.00 2015-10-13 09:59:44.750 286 12374.27 24.95 54376.12 88888.00 2015-10-13 09:59:44.875 286 12374.30 25.07 54376.12 88888.00 2015-10-13 09:59:45.000 286 12374.35 25.18 54376.10 88888.00 2015-10-13 09:59:45.125 286 12374.38 25.25 54376.10 88888.00 2015-10-13 09:59:45.250 286 12374.40 25.40 54376.10 88888.00 2015-10-13 09:59:45.375 286 12374.48 25.55 54376.12 88888.00 2015-10-13 09:59:45.500 286 12374.58 25.68 54376.15 88888.00 2015-10-13 09:59:45.625 286 12374.58 25.77 54376.12 88888.00 2015-10-13 09:59:45.750 286 12374.62 25.85 54376.12 88888.00 2015-10-13 09:59:45.875 286 12374.70 25.90 54376.12 88888.00 2015-10-13 09:59:46.000 286 12374.80 25.98 54376.10 88888.00 2015-10-13 09:59:46.125 286 12374.85 26.07 54376.10 88888.00 2015-10-13 09:59:46.250 286 12374.92 26.18 54376.10 88888.00 2015-10-13 09:59:46.375 286 12374.95 26.23 54376.10 88888.00 2015-10-13 09:59:46.500 286 12375.02 26.32 54376.07 88888.00 2015-10-13 09:59:46.625 286 12375.15 26.38 54376.07 88888.00 2015-10-13 09:59:46.750 286 12375.27 26.45 54376.05 88888.00 2015-10-13 09:59:46.875 286 12375.35 26.52 54376.05 88888.00 2015-10-13 09:59:47.000 286 12375.40 26.57 54376.05 88888.00 2015-10-13 09:59:47.125 286 12375.45 26.62 54376.07 88888.00 2015-10-13 09:59:47.250 286 12375.52 26.70 54376.07 88888.00 2015-10-13 09:59:47.375 286 12375.58 26.75 54376.07 88888.00 2015-10-13 09:59:47.500 286 12375.67 26.80 54376.05 88888.00 2015-10-13 09:59:47.625 286 12375.85 26.85 54376.07 88888.00 2015-10-13 09:59:47.750 286 12375.95 26.95 54376.07 88888.00 2015-10-13 09:59:47.875 286 12375.98 27.00 54376.07 88888.00 2015-10-13 09:59:48.000 286 12375.98 27.00 54376.10 88888.00 2015-10-13 09:59:48.125 286 12376.08 27.05 54376.12 88888.00 2015-10-13 09:59:48.250 286 12376.17 27.10 54376.12 88888.00 2015-10-13 09:59:48.375 286 12376.17 27.12 54376.10 88888.00 2015-10-13 09:59:48.500 286 12376.25 27.18 54376.12 88888.00 2015-10-13 09:59:48.625 286 12376.27 27.23 54376.12 88888.00 2015-10-13 09:59:48.750 286 12376.33 27.25 54376.12 88888.00 2015-10-13 09:59:48.875 286 12376.38 27.30 54376.15 88888.00 2015-10-13 09:59:49.000 286 12376.40 27.32 54376.15 88888.00 2015-10-13 09:59:49.125 286 12376.35 27.30 54376.15 88888.00 2015-10-13 09:59:49.250 286 12376.35 27.35 54376.18 88888.00 2015-10-13 09:59:49.375 286 12376.38 27.38 54376.20 88888.00 2015-10-13 09:59:49.500 286 12376.40 27.45 54376.22 88888.00 2015-10-13 09:59:49.625 286 12376.38 27.50 54376.22 88888.00 2015-10-13 09:59:49.750 286 12376.27 27.55 54376.22 88888.00 2015-10-13 09:59:49.875 286 12376.23 27.62 54376.25 88888.00 2015-10-13 09:59:50.000 286 12376.20 27.70 54376.28 88888.00 2015-10-13 09:59:50.125 286 12376.10 27.73 54376.30 88888.00 2015-10-13 09:59:50.250 286 12376.05 27.80 54376.32 88888.00 2015-10-13 09:59:50.375 286 12376.08 27.85 54376.35 88888.00 2015-10-13 09:59:50.500 286 12376.02 27.93 54376.38 88888.00 2015-10-13 09:59:50.625 286 12375.90 27.95 54376.38 88888.00 2015-10-13 09:59:50.750 286 12375.83 28.02 54376.38 88888.00 2015-10-13 09:59:50.875 286 12375.77 28.10 54376.43 88888.00 2015-10-13 09:59:51.000 286 12375.75 28.15 54376.45 88888.00 2015-10-13 09:59:51.125 286 12375.65 28.23 54376.47 88888.00 2015-10-13 09:59:51.250 286 12375.58 28.27 54376.47 88888.00 2015-10-13 09:59:51.375 286 12375.55 28.35 54376.50 88888.00 2015-10-13 09:59:51.500 286 12375.52 28.38 54376.53 88888.00 2015-10-13 09:59:51.625 286 12375.45 28.45 54376.55 88888.00 2015-10-13 09:59:51.750 286 12375.40 28.55 54376.57 88888.00 2015-10-13 09:59:51.875 286 12375.27 28.62 54376.60 88888.00 2015-10-13 09:59:52.000 286 12375.25 28.62 54376.60 88888.00 2015-10-13 09:59:52.125 286 12375.27 28.68 54376.65 88888.00 2015-10-13 09:59:52.250 286 12375.20 28.73 54376.70 88888.00 2015-10-13 09:59:52.375 286 12375.20 28.77 54376.70 88888.00 2015-10-13 09:59:52.500 286 12375.12 28.80 54376.70 88888.00 2015-10-13 09:59:52.625 286 12375.12 28.85 54376.72 88888.00 2015-10-13 09:59:52.750 286 12375.08 28.90 54376.78 88888.00 2015-10-13 09:59:52.875 286 12375.02 28.93 54376.75 88888.00 2015-10-13 09:59:53.000 286 12375.02 28.95 54376.75 88888.00 2015-10-13 09:59:53.125 286 12374.98 28.93 54376.80 88888.00 2015-10-13 09:59:53.250 286 12374.90 28.93 54376.82 88888.00 2015-10-13 09:59:53.375 286 12374.90 28.90 54376.85 88888.00 2015-10-13 09:59:53.500 286 12374.90 28.93 54376.85 88888.00 2015-10-13 09:59:53.625 286 12374.85 28.93 54376.90 88888.00 2015-10-13 09:59:53.750 286 12374.83 28.88 54376.90 88888.00 2015-10-13 09:59:53.875 286 12374.88 28.85 54376.93 88888.00 2015-10-13 09:59:54.000 286 12374.92 28.85 54376.95 88888.00 2015-10-13 09:59:54.125 286 12374.92 28.82 54377.00 88888.00 2015-10-13 09:59:54.250 286 12374.92 28.77 54377.03 88888.00 2015-10-13 09:59:54.375 286 12374.98 28.75 54377.05 88888.00 2015-10-13 09:59:54.500 286 12374.98 28.77 54377.05 88888.00 2015-10-13 09:59:54.625 286 12374.95 28.73 54377.05 88888.00 2015-10-13 09:59:54.750 286 12374.95 28.68 54377.07 88888.00 2015-10-13 09:59:54.875 286 12375.05 28.57 54377.07 88888.00 2015-10-13 09:59:55.000 286 12375.08 28.52 54377.07 88888.00 2015-10-13 09:59:55.125 286 12375.08 28.52 54377.15 88888.00 2015-10-13 09:59:55.250 286 12375.10 28.50 54377.18 88888.00 2015-10-13 09:59:55.375 286 12375.12 28.50 54377.15 88888.00 2015-10-13 09:59:55.500 286 12375.17 28.48 54377.20 88888.00 2015-10-13 09:59:55.625 286 12375.23 28.50 54377.20 88888.00 2015-10-13 09:59:55.750 286 12375.30 28.45 54377.25 88888.00 2015-10-13 09:59:55.875 286 12375.33 28.43 54377.28 88888.00 2015-10-13 09:59:56.000 286 12375.25 28.43 54377.28 88888.00 2015-10-13 09:59:56.125 286 12375.27 28.43 54377.28 88888.00 2015-10-13 09:59:56.250 286 12375.27 28.38 54377.30 88888.00 2015-10-13 09:59:56.375 286 12375.33 28.38 54377.30 88888.00 2015-10-13 09:59:56.500 286 12375.38 28.35 54377.32 88888.00 2015-10-13 09:59:56.625 286 12375.55 28.30 54377.32 88888.00 2015-10-13 09:59:56.750 286 12375.58 28.30 54377.38 88888.00 2015-10-13 09:59:56.875 286 12375.52 28.25 54377.38 88888.00 2015-10-13 09:59:57.000 286 12375.60 28.20 54377.40 88888.00 2015-10-13 09:59:57.125 286 12375.65 28.12 54377.43 88888.00 2015-10-13 09:59:57.250 286 12375.75 28.10 54377.45 88888.00 2015-10-13 09:59:57.375 286 12375.75 28.10 54377.47 88888.00 2015-10-13 09:59:57.500 286 12375.80 28.07 54377.50 88888.00 2015-10-13 09:59:57.625 286 12375.85 28.02 54377.50 88888.00 2015-10-13 09:59:57.750 286 12375.88 28.00 54377.53 88888.00 2015-10-13 09:59:57.875 286 12375.77 27.98 54377.55 88888.00 2015-10-13 09:59:58.000 286 12375.77 27.95 54377.57 88888.00 2015-10-13 09:59:58.125 286 12375.83 27.88 54377.60 88888.00 2015-10-13 09:59:58.250 286 12375.80 27.80 54377.65 88888.00 2015-10-13 09:59:58.375 286 12375.85 27.77 54377.68 88888.00 2015-10-13 09:59:58.500 286 12375.80 27.75 54377.68 88888.00 2015-10-13 09:59:58.625 286 12375.62 27.70 54377.70 88888.00 2015-10-13 09:59:58.750 286 12375.58 27.68 54377.72 88888.00 2015-10-13 09:59:58.875 286 12375.60 27.65 54377.75 88888.00 2015-10-13 09:59:59.000 286 12375.55 27.65 54377.80 88888.00 2015-10-13 09:59:59.125 286 12375.42 27.60 54377.82 88888.00 2015-10-13 09:59:59.250 286 12375.35 27.55 54377.85 88888.00 2015-10-13 09:59:59.375 286 12375.27 27.55 54377.85 88888.00 2015-10-13 09:59:59.500 286 12375.27 27.48 54377.88 88888.00 2015-10-13 09:59:59.625 286 12375.30 27.43 54377.88 88888.00 2015-10-13 09:59:59.750 286 12375.27 27.35 54377.88 88888.00 2015-10-13 09:59:59.875 286 12375.25 27.32 54377.88 88888.00 2015-10-13 10:00:00.000 286 12375.33 27.32 54377.90 88888.00 2015-10-13 10:00:00.125 286 12375.42 27.32 54377.95 88888.00 2015-10-13 10:00:00.250 286 12375.45 27.30 54377.97 88888.00 2015-10-13 10:00:00.375 286 12375.52 27.32 54377.97 88888.00 2015-10-13 10:00:00.500 286 12375.60 27.32 54377.97 88888.00 2015-10-13 10:00:00.625 286 12375.58 27.35 54378.00 88888.00 2015-10-13 10:00:00.750 286 12375.58 27.40 54378.00 88888.00 2015-10-13 10:00:00.875 286 12375.58 27.52 54378.03 88888.00 2015-10-13 10:00:01.000 286 12375.65 27.57 54378.03 88888.00 2015-10-13 10:00:01.125 286 12375.73 27.65 54378.03 88888.00 2015-10-13 10:00:01.250 286 12375.77 27.77 54378.05 88888.00 2015-10-13 10:00:01.375 286 12375.88 27.88 54378.07 88888.00 2015-10-13 10:00:01.500 286 12375.88 27.98 54378.10 88888.00 2015-10-13 10:00:01.625 286 12375.88 28.07 54378.10 88888.00 2015-10-13 10:00:01.750 286 12375.88 28.20 54378.12 88888.00 2015-10-13 10:00:01.875 286 12375.88 28.32 54378.10 88888.00 2015-10-13 10:00:02.000 286 12375.95 28.43 54378.10 88888.00 2015-10-13 10:00:02.125 286 12376.00 28.60 54378.12 88888.00 2015-10-13 10:00:02.250 286 12376.02 28.77 54378.15 88888.00 2015-10-13 10:00:02.375 286 12376.10 28.88 54378.15 88888.00 2015-10-13 10:00:02.500 286 12376.10 29.02 54378.18 88888.00 2015-10-13 10:00:02.625 286 12376.05 29.18 54378.20 88888.00 2015-10-13 10:00:02.750 286 12376.05 29.30 54378.20 88888.00 2015-10-13 10:00:02.875 286 12376.08 29.45 54378.20 88888.00 2015-10-13 10:00:03.000 286 12376.08 29.55 54378.22 88888.00 2015-10-13 10:00:03.125 286 12376.02 29.68 54378.25 88888.00 2015-10-13 10:00:03.250 286 12376.00 29.80 54378.28 88888.00 2015-10-13 10:00:03.375 286 12376.00 29.88 54378.32 88888.00 2015-10-13 10:00:03.500 286 12376.02 30.00 54378.32 88888.00 2015-10-13 10:00:03.625 286 12376.08 30.10 54378.35 88888.00 2015-10-13 10:00:03.750 286 12376.12 30.18 54378.38 88888.00 2015-10-13 10:00:03.875 286 12376.20 30.23 54378.38 88888.00 2015-10-13 10:00:04.000 286 12376.23 30.30 54378.38 88888.00 2015-10-13 10:00:04.125 286 12376.27 30.40 54378.40 88888.00 2015-10-13 10:00:04.250 286 12376.23 30.43 54378.43 88888.00 2015-10-13 10:00:04.375 286 12376.27 30.48 54378.45 88888.00 2015-10-13 10:00:04.500 286 12376.35 30.52 54378.45 88888.00 2015-10-13 10:00:04.625 286 12376.45 30.57 54378.50 88888.00 2015-10-13 10:00:04.750 286 12376.45 30.62 54378.53 88888.00 2015-10-13 10:00:04.875 286 12376.52 30.68 54378.53 88888.00 2015-10-13 10:00:05.000 286 12376.60 30.70 54378.55 88888.00 2015-10-13 10:00:05.125 286 12376.60 30.70 54378.57 88888.00 2015-10-13 10:00:05.250 286 12376.65 30.73 54378.60 88888.00 2015-10-13 10:00:05.375 286 12376.65 30.75 54378.62 88888.00 2015-10-13 10:00:05.500 286 12376.73 30.77 54378.68 88888.00 2015-10-13 10:00:05.625 286 12376.75 30.80 54378.70 88888.00 2015-10-13 10:00:05.750 286 12376.77 30.80 54378.72 88888.00 2015-10-13 10:00:05.875 286 12376.85 30.82 54378.75 88888.00 2015-10-13 10:00:06.000 286 12376.95 30.80 54378.75 88888.00 2015-10-13 10:00:06.125 286 12376.98 30.80 54378.78 88888.00 2015-10-13 10:00:06.250 286 12376.95 30.80 54378.82 88888.00 2015-10-13 10:00:06.375 286 12377.00 30.77 54378.82 88888.00 2015-10-13 10:00:06.500 286 12377.08 30.80 54378.85 88888.00 2015-10-13 10:00:06.625 286 12377.23 30.80 54378.88 88888.00 2015-10-13 10:00:06.750 286 12377.30 30.85 54378.88 88888.00 2015-10-13 10:00:06.875 286 12377.35 30.85 54378.90 88888.00 2015-10-13 10:00:07.000 286 12377.42 30.88 54378.90 88888.00 2015-10-13 10:00:07.125 286 12377.48 30.93 54378.93 88888.00 2015-10-13 10:00:07.250 286 12377.52 30.98 54378.93 88888.00 2015-10-13 10:00:07.375 286 12377.65 31.00 54378.95 88888.00 2015-10-13 10:00:07.500 286 12377.77 31.07 54378.95 88888.00 2015-10-13 10:00:07.625 286 12377.80 31.12 54378.97 88888.00 2015-10-13 10:00:07.750 286 12377.83 31.15 54378.97 88888.00 2015-10-13 10:00:07.875 286 12377.83 31.20 54378.97 88888.00 2015-10-13 10:00:08.000 286 12377.95 31.25 54379.00 88888.00 2015-10-13 10:00:08.125 286 12378.08 31.30 54379.03 88888.00 2015-10-13 10:00:08.250 286 12378.17 31.35 54379.07 88888.00 2015-10-13 10:00:08.375 286 12378.33 31.43 54379.07 88888.00 2015-10-13 10:00:08.500 286 12378.38 31.48 54379.10 88888.00 2015-10-13 10:00:08.625 286 12378.40 31.50 54379.10 88888.00 2015-10-13 10:00:08.750 286 12378.48 31.57 54379.12 88888.00 2015-10-13 10:00:08.875 286 12378.55 31.62 54379.15 88888.00 2015-10-13 10:00:09.000 286 12378.60 31.65 54379.18 88888.00 2015-10-13 10:00:09.125 286 12378.65 31.73 54379.20 88888.00 2015-10-13 10:00:09.250 286 12378.65 31.80 54379.22 88888.00 2015-10-13 10:00:09.375 286 12378.65 31.88 54379.22 88888.00 2015-10-13 10:00:09.500 286 12378.70 31.93 54379.22 88888.00 2015-10-13 10:00:09.625 286 12378.80 31.98 54379.28 88888.00 2015-10-13 10:00:09.750 286 12378.88 32.00 54379.28 88888.00 2015-10-13 10:00:09.875 286 12378.95 32.02 54379.30 88888.00 2015-10-13 10:00:10.000 286 12379.05 32.02 54379.35 88888.00 2015-10-13 10:00:10.125 286 12379.15 32.05 54379.35 88888.00 2015-10-13 10:00:10.250 286 12379.25 32.05 54379.38 88888.00 2015-10-13 10:00:10.375 286 12379.38 32.02 54379.40 88888.00 2015-10-13 10:00:10.500 286 12379.48 32.05 54379.43 88888.00 2015-10-13 10:00:10.625 286 12379.52 32.05 54379.45 88888.00 2015-10-13 10:00:10.750 286 12379.65 32.08 54379.45 88888.00 2015-10-13 10:00:10.875 286 12379.75 32.12 54379.47 88888.00 2015-10-13 10:00:11.000 286 12379.85 32.17 54379.50 88888.00 2015-10-13 10:00:11.125 286 12379.98 32.23 54379.53 88888.00 2015-10-13 10:00:11.250 286 12380.05 32.25 54379.55 88888.00 2015-10-13 10:00:11.375 286 12380.12 32.30 54379.55 88888.00 2015-10-13 10:00:11.500 286 12380.17 32.33 54379.57 88888.00 2015-10-13 10:00:11.625 286 12380.30 32.40 54379.60 88888.00 2015-10-13 10:00:11.750 286 12380.40 32.45 54379.65 88888.00 2015-10-13 10:00:11.875 286 12380.50 32.52 54379.68 88888.00 2015-10-13 10:00:12.000 286 12380.65 32.60 54379.68 88888.00 2015-10-13 10:00:12.125 286 12380.75 32.65 54379.68 88888.00 2015-10-13 10:00:12.250 286 12380.80 32.70 54379.72 88888.00 2015-10-13 10:00:12.375 286 12380.90 32.77 54379.72 88888.00 2015-10-13 10:00:12.500 286 12381.05 32.83 54379.80 88888.00 2015-10-13 10:00:12.625 286 12381.10 32.90 54379.82 88888.00 2015-10-13 10:00:12.750 286 12381.20 32.95 54379.85 88888.00 2015-10-13 10:00:12.875 286 12381.30 33.02 54379.85 88888.00 2015-10-13 10:00:13.000 286 12381.38 33.10 54379.90 88888.00 2015-10-13 10:00:13.125 286 12381.50 33.12 54379.93 88888.00 2015-10-13 10:00:13.250 286 12381.62 33.20 54379.95 88888.00 2015-10-13 10:00:13.375 286 12381.73 33.27 54379.97 88888.00 2015-10-13 10:00:13.500 286 12381.85 33.33 54379.97 88888.00 2015-10-13 10:00:13.625 286 12381.92 33.38 54380.03 88888.00 2015-10-13 10:00:13.750 286 12381.95 33.42 54380.07 88888.00 2015-10-13 10:00:13.875 286 12382.05 33.45 54380.07 88888.00 2015-10-13 10:00:14.000 286 12382.15 33.48 54380.10 88888.00 2015-10-13 10:00:14.125 286 12382.20 33.55 54380.15 88888.00 2015-10-13 10:00:14.250 286 12382.25 33.55 54380.18 88888.00 2015-10-13 10:00:14.375 286 12382.33 33.58 54380.20 88888.00 2015-10-13 10:00:14.500 286 12382.38 33.58 54380.22 88888.00 2015-10-13 10:00:14.625 286 12382.48 33.60 54380.25 88888.00 2015-10-13 10:00:14.750 286 12382.58 33.65 54380.28 88888.00 2015-10-13 10:00:14.875 286 12382.60 33.70 54380.30 88888.00 2015-10-13 10:00:15.000 286 12382.62 33.73 54380.30 88888.00 2015-10-13 10:00:15.125 286 12382.70 33.77 54380.35 88888.00 2015-10-13 10:00:15.250 286 12382.75 33.85 54380.40 88888.00 2015-10-13 10:00:15.375 286 12382.77 33.88 54380.43 88888.00 2015-10-13 10:00:15.500 286 12382.83 33.92 54380.47 88888.00 2015-10-13 10:00:15.625 286 12382.98 33.95 54380.47 88888.00 2015-10-13 10:00:15.750 286 12383.05 34.00 54380.45 88888.00 2015-10-13 10:00:15.875 286 12383.05 34.02 54380.50 88888.00 2015-10-13 10:00:16.000 286 12383.12 34.00 54380.53 88888.00 2015-10-13 10:00:16.125 286 12383.23 33.98 54380.53 88888.00 2015-10-13 10:00:16.250 286 12383.30 34.00 54380.60 88888.00 2015-10-13 10:00:16.375 286 12383.48 34.02 54380.60 88888.00 2015-10-13 10:00:16.500 286 12383.55 34.02 54380.65 88888.00 2015-10-13 10:00:16.625 286 12383.60 34.05 54380.70 88888.00 2015-10-13 10:00:16.750 286 12383.73 34.05 54380.70 88888.00 2015-10-13 10:00:16.875 286 12383.85 34.02 54380.75 88888.00 2015-10-13 10:00:17.000 286 12383.90 34.00 54380.78 88888.00 2015-10-13 10:00:17.125 286 12383.95 33.92 54380.85 88888.00 2015-10-13 10:00:17.250 286 12383.98 33.88 54380.85 88888.00 2015-10-13 10:00:17.375 286 12384.00 33.85 54380.88 88888.00 2015-10-13 10:00:17.500 286 12384.08 33.83 54380.90 88888.00 2015-10-13 10:00:17.625 286 12384.12 33.83 54380.93 88888.00 2015-10-13 10:00:17.750 286 12384.12 33.77 54380.95 88888.00 2015-10-13 10:00:17.875 286 12384.10 33.73 54381.00 88888.00 2015-10-13 10:00:18.000 286 12384.12 33.70 54381.05 88888.00 2015-10-13 10:00:18.125 286 12384.15 33.62 54381.07 88888.00 2015-10-13 10:00:18.250 286 12384.08 33.55 54381.10 88888.00 2015-10-13 10:00:18.375 286 12384.12 33.50 54381.12 88888.00 2015-10-13 10:00:18.500 286 12384.12 33.45 54381.20 88888.00 2015-10-13 10:00:18.625 286 12384.10 33.40 54381.25 88888.00 2015-10-13 10:00:18.750 286 12384.10 33.33 54381.28 88888.00 2015-10-13 10:00:18.875 286 12384.12 33.25 54381.32 88888.00 2015-10-13 10:00:19.000 286 12384.15 33.17 54381.35 88888.00 2015-10-13 10:00:19.125 286 12384.12 33.08 54381.40 88888.00 2015-10-13 10:00:19.250 286 12384.15 32.98 54381.47 88888.00 2015-10-13 10:00:19.375 286 12384.20 32.92 54381.50 88888.00 2015-10-13 10:00:19.500 286 12384.20 32.83 54381.55 88888.00 2015-10-13 10:00:19.625 286 12384.15 32.73 54381.57 88888.00 2015-10-13 10:00:19.750 286 12384.12 32.67 54381.65 88888.00 2015-10-13 10:00:19.875 286 12384.12 32.60 54381.68 88888.00 2015-10-13 10:00:20.000 286 12384.12 32.52 54381.75 88888.00 2015-10-13 10:00:20.125 286 12384.15 32.45 54381.80 88888.00 2015-10-13 10:00:20.250 286 12384.10 32.38 54381.82 88888.00 2015-10-13 10:00:20.375 286 12384.10 32.27 54381.85 88888.00 2015-10-13 10:00:20.500 286 12384.05 32.23 54381.90 88888.00 2015-10-13 10:00:20.625 286 12384.05 32.15 54381.97 88888.00 2015-10-13 10:00:20.750 286 12384.05 32.10 54382.03 88888.00 2015-10-13 10:00:20.875 286 12383.98 32.05 54382.07 88888.00 2015-10-13 10:00:21.000 286 12383.92 31.95 54382.10 88888.00 2015-10-13 10:00:21.125 286 12383.92 31.88 54382.18 88888.00 2015-10-13 10:00:21.250 286 12383.92 31.77 54382.25 88888.00 2015-10-13 10:00:21.375 286 12383.98 31.73 54382.30 88888.00 2015-10-13 10:00:21.500 286 12383.98 31.68 54382.32 88888.00 2015-10-13 10:00:21.625 286 12383.90 31.57 54382.38 88888.00 2015-10-13 10:00:21.750 286 12383.92 31.55 54382.40 88888.00 2015-10-13 10:00:21.875 286 12383.98 31.52 54382.43 88888.00 2015-10-13 10:00:22.000 286 12383.95 31.48 54382.47 88888.00 2015-10-13 10:00:22.125 286 12383.98 31.43 54382.53 88888.00 2015-10-13 10:00:22.250 286 12383.95 31.40 54382.57 88888.00 2015-10-13 10:00:22.375 286 12383.98 31.40 54382.60 88888.00 2015-10-13 10:00:22.500 286 12383.98 31.43 54382.65 88888.00 2015-10-13 10:00:22.625 286 12383.92 31.45 54382.70 88888.00 2015-10-13 10:00:22.750 286 12383.88 31.48 54382.75 88888.00 2015-10-13 10:00:22.875 286 12383.85 31.48 54382.78 88888.00 2015-10-13 10:00:23.000 286 12383.83 31.50 54382.82 88888.00 2015-10-13 10:00:23.125 286 12383.83 31.50 54382.85 88888.00 2015-10-13 10:00:23.250 286 12383.70 31.52 54382.93 88888.00 2015-10-13 10:00:23.375 286 12383.62 31.55 54383.00 88888.00 2015-10-13 10:00:23.500 286 12383.58 31.57 54383.05 88888.00 2015-10-13 10:00:23.625 286 12383.52 31.55 54383.10 88888.00 2015-10-13 10:00:23.750 286 12383.45 31.57 54383.15 88888.00 2015-10-13 10:00:23.875 286 12383.42 31.55 54383.20 88888.00 2015-10-13 10:00:24.000 286 12383.40 31.55 54383.25 88888.00 2015-10-13 10:00:24.125 286 12383.33 31.55 54383.30 88888.00 2015-10-13 10:00:24.250 286 12383.17 31.48 54383.35 88888.00 2015-10-13 10:00:24.375 286 12383.05 31.40 54383.38 88888.00 2015-10-13 10:00:24.500 286 12382.92 31.32 54383.40 88888.00 2015-10-13 10:00:24.625 286 12382.92 31.25 54383.47 88888.00 2015-10-13 10:00:24.750 286 12382.90 31.23 54383.55 88888.00 2015-10-13 10:00:24.875 286 12382.80 31.18 54383.62 88888.00 2015-10-13 10:00:25.000 286 12382.73 31.10 54383.68 88888.00 2015-10-13 10:00:25.125 286 12382.67 31.02 54383.75 88888.00 2015-10-13 10:00:25.250 286 12382.52 30.90 54383.80 88888.00 2015-10-13 10:00:25.375 286 12382.45 30.85 54383.90 88888.00 2015-10-13 10:00:25.500 286 12382.40 30.75 54383.95 88888.00 2015-10-13 10:00:25.625 286 12382.33 30.62 54384.00 88888.00 2015-10-13 10:00:25.750 286 12382.25 30.50 54384.05 88888.00 2015-10-13 10:00:25.875 286 12382.15 30.40 54384.10 88888.00 2015-10-13 10:00:26.000 286 12382.05 30.27 54384.12 88888.00 2015-10-13 10:00:26.125 286 12382.00 30.15 54384.18 88888.00 2015-10-13 10:00:26.250 286 12381.95 29.98 54384.25 88888.00 2015-10-13 10:00:26.375 286 12381.95 29.93 54384.28 88888.00 2015-10-13 10:00:26.500 286 12381.92 29.77 54384.38 88888.00 2015-10-13 10:00:26.625 286 12381.85 29.65 54384.40 88888.00 2015-10-13 10:00:26.750 286 12381.83 29.50 54384.47 88888.00 2015-10-13 10:00:26.875 286 12381.80 29.38 54384.50 88888.00 2015-10-13 10:00:27.000 286 12381.70 29.25 54384.57 88888.00 2015-10-13 10:00:27.125 286 12381.60 29.07 54384.60 88888.00 2015-10-13 10:00:27.250 286 12381.52 28.88 54384.68 88888.00 2015-10-13 10:00:27.375 286 12381.42 28.77 54384.72 88888.00 2015-10-13 10:00:27.500 286 12381.33 28.65 54384.75 88888.00 2015-10-13 10:00:27.625 286 12381.23 28.50 54384.82 88888.00 2015-10-13 10:00:27.750 286 12381.25 28.32 54384.88 88888.00 2015-10-13 10:00:27.875 286 12381.20 28.20 54384.90 88888.00 2015-10-13 10:00:28.000 286 12381.05 28.10 54384.97 88888.00 2015-10-13 10:00:28.125 286 12380.92 28.02 54385.00 88888.00 2015-10-13 10:00:28.250 286 12380.88 27.85 54385.05 88888.00 2015-10-13 10:00:28.375 286 12380.85 27.73 54385.07 88888.00 2015-10-13 10:00:28.500 286 12380.77 27.60 54385.15 88888.00 2015-10-13 10:00:28.625 286 12380.77 27.50 54385.20 88888.00 2015-10-13 10:00:28.750 286 12380.73 27.38 54385.22 88888.00 2015-10-13 10:00:28.875 286 12380.67 27.25 54385.28 88888.00 2015-10-13 10:00:29.000 286 12380.55 27.18 54385.32 88888.00 2015-10-13 10:00:29.125 286 12380.45 27.05 54385.40 88888.00 2015-10-13 10:00:29.250 286 12380.35 26.93 54385.47 88888.00 2015-10-13 10:00:29.375 286 12380.25 26.80 54385.50 88888.00 2015-10-13 10:00:29.500 286 12380.20 26.70 54385.53 88888.00 2015-10-13 10:00:29.625 286 12380.15 26.60 54385.57 88888.00 2015-10-13 10:00:29.750 286 12380.10 26.48 54385.60 88888.00 2015-10-13 10:00:29.875 286 12380.10 26.38 54385.60 88888.00 2015-10-13 10:00:30.000 286 12380.10 26.27 54385.65 88888.00 2015-10-13 10:00:30.125 286 12380.12 26.23 54385.68 88888.00 2015-10-13 10:00:30.250 286 12380.10 26.20 54385.72 88888.00 2015-10-13 10:00:30.375 286 12380.08 26.10 54385.75 88888.00 2015-10-13 10:00:30.500 286 12380.12 26.07 54385.78 88888.00 2015-10-13 10:00:30.625 286 12380.15 26.07 54385.80 88888.00 2015-10-13 10:00:30.750 286 12380.20 26.05 54385.82 88888.00 2015-10-13 10:00:30.875 286 12380.20 26.05 54385.85 88888.00 2015-10-13 10:00:31.000 286 12380.23 26.05 54385.85 88888.00 2015-10-13 10:00:31.125 286 12380.30 26.05 54385.88 88888.00 2015-10-13 10:00:31.250 286 12380.35 26.10 54385.88 88888.00 2015-10-13 10:00:31.375 286 12380.52 26.18 54385.93 88888.00 2015-10-13 10:00:31.500 286 12380.62 26.20 54385.90 88888.00 2015-10-13 10:00:31.625 286 12380.73 26.27 54385.93 88888.00 2015-10-13 10:00:31.750 286 12380.85 26.38 54385.95 88888.00 2015-10-13 10:00:31.875 286 12380.98 26.45 54385.97 88888.00 2015-10-13 10:00:32.000 286 12381.08 26.52 54385.97 88888.00 2015-10-13 10:00:32.125 286 12381.17 26.60 54386.00 88888.00 2015-10-13 10:00:32.250 286 12381.30 26.75 54385.97 88888.00 2015-10-13 10:00:32.375 286 12381.50 26.85 54386.00 88888.00 2015-10-13 10:00:32.500 286 12381.60 27.00 54385.97 88888.00 2015-10-13 10:00:32.625 286 12381.65 27.18 54385.95 88888.00 2015-10-13 10:00:32.750 286 12381.70 27.27 54386.00 88888.00 2015-10-13 10:00:32.875 286 12381.75 27.40 54386.03 88888.00 2015-10-13 10:00:33.000 286 12381.85 27.52 54386.03 88888.00 2015-10-13 10:00:33.125 286 12381.92 27.68 54386.03 88888.00 2015-10-13 10:00:33.250 286 12381.92 27.75 54386.05 88888.00 2015-10-13 10:00:33.375 286 12381.88 27.88 54386.05 88888.00 2015-10-13 10:00:33.500 286 12381.92 27.98 54386.10 88888.00 2015-10-13 10:00:33.625 286 12381.95 28.07 54386.10 88888.00 2015-10-13 10:00:33.750 286 12381.98 28.18 54386.15 88888.00 2015-10-13 10:00:33.875 286 12382.00 28.25 54386.20 88888.00 2015-10-13 10:00:34.000 286 12382.02 28.27 54386.20 88888.00 2015-10-13 10:00:34.125 286 12382.00 28.38 54386.20 88888.00 2015-10-13 10:00:34.250 286 12382.05 28.55 54386.25 88888.00 2015-10-13 10:00:34.375 286 12382.10 28.62 54386.30 88888.00 2015-10-13 10:00:34.500 286 12382.10 28.70 54386.30 88888.00 2015-10-13 10:00:34.625 286 12382.12 28.73 54386.35 88888.00 2015-10-13 10:00:34.750 286 12382.23 28.77 54386.35 88888.00 2015-10-13 10:00:34.875 286 12382.27 28.85 54386.38 88888.00 2015-10-13 10:00:35.000 286 12382.30 28.95 54386.40 88888.00 2015-10-13 10:00:35.125 286 12382.25 29.02 54386.43 88888.00 2015-10-13 10:00:35.250 286 12382.25 29.07 54386.45 88888.00 2015-10-13 10:00:35.375 286 12382.33 29.12 54386.45 88888.00 2015-10-13 10:00:35.500 286 12382.35 29.23 54386.50 88888.00 2015-10-13 10:00:35.625 286 12382.35 29.27 54386.53 88888.00 2015-10-13 10:00:35.750 286 12382.35 29.32 54386.55 88888.00 2015-10-13 10:00:35.875 286 12382.38 29.38 54386.57 88888.00 2015-10-13 10:00:36.000 286 12382.42 29.40 54386.57 88888.00 2015-10-13 10:00:36.125 286 12382.48 29.45 54386.62 88888.00 2015-10-13 10:00:36.250 286 12382.50 29.52 54386.65 88888.00 2015-10-13 10:00:36.375 286 12382.55 29.55 54386.68 88888.00 2015-10-13 10:00:36.500 286 12382.55 29.55 54386.68 88888.00 2015-10-13 10:00:36.625 286 12382.55 29.57 54386.65 88888.00 2015-10-13 10:00:36.750 286 12382.62 29.60 54386.70 88888.00 2015-10-13 10:00:36.875 286 12382.65 29.60 54386.72 88888.00 2015-10-13 10:00:37.000 286 12382.67 29.60 54386.75 88888.00 2015-10-13 10:00:37.125 286 12382.75 29.60 54386.78 88888.00 2015-10-13 10:00:37.250 286 12382.83 29.62 54386.85 88888.00 2015-10-13 10:00:37.375 286 12382.83 29.60 54386.85 88888.00 2015-10-13 10:00:37.500 286 12382.85 29.57 54386.80 88888.00 2015-10-13 10:00:37.625 286 12382.90 29.60 54386.88 88888.00 2015-10-13 10:00:37.750 286 12382.95 29.57 54386.90 88888.00 2015-10-13 10:00:37.875 286 12382.98 29.55 54386.95 88888.00 2015-10-13 10:00:38.000 286 12383.10 29.55 54387.00 88888.00 2015-10-13 10:00:38.125 286 12383.17 29.55 54387.00 88888.00 2015-10-13 10:00:38.250 286 12383.17 29.52 54387.05 88888.00 2015-10-13 10:00:38.375 286 12383.27 29.52 54387.07 88888.00 2015-10-13 10:00:38.500 286 12383.33 29.52 54387.10 88888.00 2015-10-13 10:00:38.625 286 12383.35 29.48 54387.12 88888.00 2015-10-13 10:00:38.750 286 12383.38 29.52 54387.15 88888.00 2015-10-13 10:00:38.875 286 12383.38 29.52 54387.15 88888.00 2015-10-13 10:00:39.000 286 12383.38 29.52 54387.18 88888.00 2015-10-13 10:00:39.125 286 12383.42 29.52 54387.18 88888.00 2015-10-13 10:00:39.250 286 12383.48 29.52 54387.20 88888.00 2015-10-13 10:00:39.375 286 12383.52 29.60 54387.20 88888.00 2015-10-13 10:00:39.500 286 12383.52 29.62 54387.25 88888.00 2015-10-13 10:00:39.625 286 12383.55 29.65 54387.25 88888.00 2015-10-13 10:00:39.750 286 12383.62 29.70 54387.22 88888.00 2015-10-13 10:00:39.875 286 12383.73 29.80 54387.25 88888.00 2015-10-13 10:00:40.000 286 12383.77 29.90 54387.28 88888.00 2015-10-13 10:00:40.125 286 12383.80 29.98 54387.28 88888.00 2015-10-13 10:00:40.250 286 12383.75 30.07 54387.30 88888.00 2015-10-13 10:00:40.375 286 12383.83 30.20 54387.30 88888.00 2015-10-13 10:00:40.500 286 12383.92 30.30 54387.32 88888.00 2015-10-13 10:00:40.625 286 12383.95 30.43 54387.35 88888.00 2015-10-13 10:00:40.750 286 12383.98 30.57 54387.35 88888.00 2015-10-13 10:00:40.875 286 12383.98 30.65 54387.40 88888.00 2015-10-13 10:00:41.000 286 12384.00 30.73 54387.38 88888.00 2015-10-13 10:00:41.125 286 12384.02 30.88 54387.40 88888.00 2015-10-13 10:00:41.250 286 12384.00 31.05 54387.43 88888.00 2015-10-13 10:00:41.375 286 12384.08 31.18 54387.45 88888.00 2015-10-13 10:00:41.500 286 12384.17 31.30 54387.43 88888.00 2015-10-13 10:00:41.625 286 12384.23 31.45 54387.45 88888.00 2015-10-13 10:00:41.750 286 12384.27 31.57 54387.47 88888.00 2015-10-13 10:00:41.875 286 12384.27 31.73 54387.45 88888.00 2015-10-13 10:00:42.000 286 12384.38 31.85 54387.47 88888.00 2015-10-13 10:00:42.125 286 12384.48 32.00 54387.45 88888.00 2015-10-13 10:00:42.250 286 12384.58 32.17 54387.50 88888.00 2015-10-13 10:00:42.375 286 12384.70 32.33 54387.50 88888.00 2015-10-13 10:00:42.500 286 12384.80 32.45 54387.47 88888.00 2015-10-13 10:00:42.625 286 12384.95 32.58 54387.47 88888.00 2015-10-13 10:00:42.750 286 12385.02 32.80 54387.50 88888.00 2015-10-13 10:00:42.875 286 12385.10 33.00 54387.50 88888.00 2015-10-13 10:00:43.000 286 12385.20 33.17 54387.53 88888.00 2015-10-13 10:00:43.125 286 12385.33 33.35 54387.53 88888.00 2015-10-13 10:00:43.250 286 12385.42 33.55 54387.55 88888.00 2015-10-13 10:00:43.375 286 12385.55 33.67 54387.53 88888.00 2015-10-13 10:00:43.500 286 12385.70 33.88 54387.57 88888.00 2015-10-13 10:00:43.625 286 12385.75 34.08 54387.60 88888.00 2015-10-13 10:00:43.750 286 12385.75 34.23 54387.60 88888.00 2015-10-13 10:00:43.875 286 12385.83 34.33 54387.65 88888.00 2015-10-13 10:00:44.000 286 12385.85 34.42 54387.68 88888.00 2015-10-13 10:00:44.125 286 12385.88 34.55 54387.70 88888.00 2015-10-13 10:00:44.250 286 12385.90 34.65 54387.72 88888.00 2015-10-13 10:00:44.375 286 12385.98 34.75 54387.72 88888.00 2015-10-13 10:00:44.500 286 12386.08 34.80 54387.78 88888.00 2015-10-13 10:00:44.625 286 12386.10 34.88 54387.80 88888.00 2015-10-13 10:00:44.750 286 12386.10 34.95 54387.85 88888.00 2015-10-13 10:00:44.875 286 12386.12 35.02 54387.85 88888.00 2015-10-13 10:00:45.000 286 12386.15 35.10 54387.93 88888.00 2015-10-13 10:00:45.125 286 12386.12 35.17 54387.95 88888.00 2015-10-13 10:00:45.250 286 12386.05 35.20 54388.00 88888.00 2015-10-13 10:00:45.375 286 12386.05 35.23 54388.00 88888.00 2015-10-13 10:00:45.500 286 12386.02 35.17 54388.03 88888.00 2015-10-13 10:00:45.625 286 12386.00 35.25 54388.10 88888.00 2015-10-13 10:00:45.750 286 12385.92 35.30 54388.15 88888.00 2015-10-13 10:00:45.875 286 12385.90 35.35 54388.22 88888.00 2015-10-13 10:00:46.000 286 12385.88 35.40 54388.28 88888.00 2015-10-13 10:00:46.125 286 12385.83 35.35 54388.30 88888.00 2015-10-13 10:00:46.250 286 12385.77 35.45 54388.38 88888.00 2015-10-13 10:00:46.375 286 12385.67 35.45 54388.38 88888.00 2015-10-13 10:00:46.500 286 12385.50 35.48 54388.43 88888.00 2015-10-13 10:00:46.625 286 12385.38 35.50 54388.50 88888.00 2015-10-13 10:00:46.750 286 12385.33 35.55 54388.57 88888.00 2015-10-13 10:00:46.875 286 12385.25 35.58 54388.60 88888.00 2015-10-13 10:00:47.000 286 12385.17 35.62 54388.65 88888.00 2015-10-13 10:00:47.125 286 12385.08 35.67 54388.75 88888.00 2015-10-13 10:00:47.250 286 12385.00 35.75 54388.80 88888.00 2015-10-13 10:00:47.375 286 12384.88 35.83 54388.82 88888.00 2015-10-13 10:00:47.500 286 12384.73 35.92 54388.88 88888.00 2015-10-13 10:00:47.625 286 12384.58 36.00 54388.95 88888.00 2015-10-13 10:00:47.750 286 12384.42 36.08 54389.03 88888.00 2015-10-13 10:00:47.875 286 12384.33 36.17 54389.07 88888.00 2015-10-13 10:00:48.000 286 12384.25 36.25 54389.12 88888.00 2015-10-13 10:00:48.125 286 12384.15 36.38 54389.20 88888.00 2015-10-13 10:00:48.250 286 12384.02 36.50 54389.28 88888.00 2015-10-13 10:00:48.375 286 12383.98 36.60 54389.30 88888.00 2015-10-13 10:00:48.500 286 12383.77 36.75 54389.40 88888.00 2015-10-13 10:00:48.625 286 12383.55 36.85 54389.45 88888.00 2015-10-13 10:00:48.750 286 12383.35 36.98 54389.53 88888.00 2015-10-13 10:00:48.875 286 12383.20 37.08 54389.57 88888.00 2015-10-13 10:00:49.000 286 12383.10 37.20 54389.62 88888.00 2015-10-13 10:00:49.125 286 12382.92 37.30 54389.68 88888.00 2015-10-13 10:00:49.250 286 12382.77 37.48 54389.78 88888.00 2015-10-13 10:00:49.375 286 12382.60 37.60 54389.85 88888.00 2015-10-13 10:00:49.500 286 12382.40 37.70 54389.90 88888.00 2015-10-13 10:00:49.625 286 12382.27 37.80 54389.95 88888.00 2015-10-13 10:00:49.750 286 12382.12 37.88 54390.00 88888.00 2015-10-13 10:00:49.875 286 12381.95 38.02 54390.12 88888.00 2015-10-13 10:00:50.000 286 12381.77 38.10 54390.18 88888.00 2015-10-13 10:00:50.125 286 12381.62 38.15 54390.25 88888.00 2015-10-13 10:00:50.250 286 12381.45 38.25 54390.35 88888.00 2015-10-13 10:00:50.375 286 12381.33 38.30 54390.38 88888.00 2015-10-13 10:00:50.500 286 12381.20 38.35 54390.40 88888.00 2015-10-13 10:00:50.625 286 12381.08 38.38 54390.47 88888.00 2015-10-13 10:00:50.750 286 12380.98 38.40 54390.55 88888.00 2015-10-13 10:00:50.875 286 12380.88 38.40 54390.62 88888.00 2015-10-13 10:00:51.000 286 12380.80 38.38 54390.68 88888.00 2015-10-13 10:00:51.125 286 12380.73 38.35 54390.75 88888.00 2015-10-13 10:00:51.250 286 12380.62 38.30 54390.80 88888.00 2015-10-13 10:00:51.375 286 12380.50 38.27 54390.88 88888.00 2015-10-13 10:00:51.500 286 12380.50 38.20 54390.95 88888.00 2015-10-13 10:00:51.625 286 12380.55 38.10 54391.03 88888.00 2015-10-13 10:00:51.750 286 12380.58 38.00 54391.07 88888.00 2015-10-13 10:00:51.875 286 12380.55 37.95 54391.12 88888.00 2015-10-13 10:00:52.000 286 12380.55 37.88 54391.15 88888.00 2015-10-13 10:00:52.125 286 12380.55 37.80 54391.22 88888.00 2015-10-13 10:00:52.250 286 12380.60 37.67 54391.28 88888.00 2015-10-13 10:00:52.375 286 12380.62 37.60 54391.32 88888.00 2015-10-13 10:00:52.500 286 12380.55 37.52 54391.38 88888.00 2015-10-13 10:00:52.625 286 12380.60 37.40 54391.45 88888.00 2015-10-13 10:00:52.750 286 12380.58 37.33 54391.47 88888.00 2015-10-13 10:00:52.875 286 12380.62 37.20 54391.57 88888.00 2015-10-13 10:00:53.000 286 12380.67 37.10 54391.60 88888.00 2015-10-13 10:00:53.125 286 12380.73 37.02 54391.68 88888.00 2015-10-13 10:00:53.250 286 12380.77 36.90 54391.75 88888.00 2015-10-13 10:00:53.375 286 12380.80 36.83 54391.78 88888.00 2015-10-13 10:00:53.500 286 12380.88 36.73 54391.82 88888.00 2015-10-13 10:00:53.625 286 12380.92 36.60 54391.88 88888.00 2015-10-13 10:00:53.750 286 12380.90 36.52 54391.93 88888.00 2015-10-13 10:00:53.875 286 12380.88 36.42 54391.97 88888.00 2015-10-13 10:00:54.000 286 12380.90 36.35 54392.00 88888.00 2015-10-13 10:00:54.125 286 12380.98 36.23 54392.05 88888.00 2015-10-13 10:00:54.250 286 12381.02 36.10 54392.12 88888.00 2015-10-13 10:00:54.375 286 12381.17 36.02 54392.15 88888.00 2015-10-13 10:00:54.500 286 12381.20 35.95 54392.20 88888.00 2015-10-13 10:00:54.625 286 12381.30 35.80 54392.25 88888.00 2015-10-13 10:00:54.750 286 12381.38 35.65 54392.28 88888.00 2015-10-13 10:00:54.875 286 12381.45 35.50 54392.32 88888.00 2015-10-13 10:00:55.000 286 12381.58 35.33 54392.38 88888.00 2015-10-13 10:00:55.125 286 12381.73 35.15 54392.40 88888.00 2015-10-13 10:00:55.250 286 12381.83 34.90 54392.45 88888.00 2015-10-13 10:00:55.375 286 12381.92 34.75 54392.47 88888.00 2015-10-13 10:00:55.500 286 12382.05 34.55 54392.50 88888.00 2015-10-13 10:00:55.625 286 12382.25 34.38 54392.57 88888.00 2015-10-13 10:00:55.750 286 12382.42 34.17 54392.60 88888.00 2015-10-13 10:00:55.875 286 12382.52 33.98 54392.60 88888.00 2015-10-13 10:00:56.000 286 12382.75 33.77 54392.62 88888.00 2015-10-13 10:00:56.125 286 12382.98 33.60 54392.70 88888.00 2015-10-13 10:00:56.250 286 12383.15 33.42 54392.70 88888.00 2015-10-13 10:00:56.375 286 12383.33 33.25 54392.68 88888.00 2015-10-13 10:00:56.500 286 12383.48 33.10 54392.70 88888.00 2015-10-13 10:00:56.625 286 12383.62 32.98 54392.70 88888.00 2015-10-13 10:00:56.750 286 12383.77 32.85 54392.75 88888.00 2015-10-13 10:00:56.875 286 12383.92 32.77 54392.75 88888.00 2015-10-13 10:00:57.000 286 12384.02 32.70 54392.75 88888.00 2015-10-13 10:00:57.125 286 12384.17 32.62 54392.78 88888.00 2015-10-13 10:00:57.250 286 12384.25 32.52 54392.80 88888.00 2015-10-13 10:00:57.375 286 12384.38 32.48 54392.80 88888.00 2015-10-13 10:00:57.500 286 12384.52 32.45 54392.82 88888.00 2015-10-13 10:00:57.625 286 12384.70 32.45 54392.82 88888.00 2015-10-13 10:00:57.750 286 12384.80 32.42 54392.85 88888.00 2015-10-13 10:00:57.875 286 12384.88 32.42 54392.88 88888.00 2015-10-13 10:00:58.000 286 12384.90 32.42 54392.88 88888.00 2015-10-13 10:00:58.125 286 12384.98 32.45 54392.90 88888.00 2015-10-13 10:00:58.250 286 12385.02 32.50 54392.93 88888.00 2015-10-13 10:00:58.375 286 12385.12 32.55 54392.90 88888.00 2015-10-13 10:00:58.500 286 12385.20 32.58 54392.90 88888.00 2015-10-13 10:00:58.625 286 12385.30 32.60 54392.93 88888.00 2015-10-13 10:00:58.750 286 12385.35 32.70 54392.95 88888.00 2015-10-13 10:00:58.875 286 12385.40 32.75 54392.93 88888.00 2015-10-13 10:00:59.000 286 12385.50 32.80 54392.93 88888.00 2015-10-13 10:00:59.125 286 12385.58 32.90 54392.95 88888.00 2015-10-13 10:00:59.250 286 12385.58 33.02 54392.97 88888.00 2015-10-13 10:00:59.375 286 12385.67 33.12 54393.00 88888.00 2015-10-13 10:00:59.500 286 12385.75 33.25 54393.00 88888.00 2015-10-13 10:00:59.625 286 12385.77 33.35 54393.03 88888.00 2015-10-13 10:00:59.750 286 12385.83 33.50 54393.05 88888.00 2015-10-13 10:00:59.875 286 12385.90 33.58 54393.03 88888.00 2015-10-13 10:01:00.000 286 12385.88 33.62 54393.05 88888.00 2015-10-13 10:01:00.125 286 12385.88 33.75 54393.05 88888.00 2015-10-13 10:01:00.250 286 12385.98 33.88 54393.07 88888.00 2015-10-13 10:01:00.375 286 12386.05 34.00 54393.10 88888.00 2015-10-13 10:01:00.500 286 12386.02 34.05 54393.12 88888.00 2015-10-13 10:01:00.625 286 12386.00 34.15 54393.12 88888.00 2015-10-13 10:01:00.750 286 12386.05 34.25 54393.12 88888.00 2015-10-13 10:01:00.875 286 12386.05 34.33 54393.15 88888.00 2015-10-13 10:01:01.000 286 12386.10 34.42 54393.18 88888.00 2015-10-13 10:01:01.125 286 12386.12 34.45 54393.22 88888.00 2015-10-13 10:01:01.250 286 12386.17 34.50 54393.25 88888.00 2015-10-13 10:01:01.375 286 12386.23 34.60 54393.25 88888.00 2015-10-13 10:01:01.500 286 12386.27 34.65 54393.25 88888.00 2015-10-13 10:01:01.625 286 12386.35 34.70 54393.28 88888.00 2015-10-13 10:01:01.750 286 12386.40 34.75 54393.30 88888.00 2015-10-13 10:01:01.875 286 12386.38 34.80 54393.32 88888.00 2015-10-13 10:01:02.000 286 12386.40 34.83 54393.32 88888.00 2015-10-13 10:01:02.125 286 12386.45 34.85 54393.38 88888.00 2015-10-13 10:01:02.250 286 12386.48 34.88 54393.40 88888.00 2015-10-13 10:01:02.375 286 12386.50 34.90 54393.40 88888.00 2015-10-13 10:01:02.500 286 12386.48 34.92 54393.40 88888.00 2015-10-13 10:01:02.625 286 12386.55 34.95 54393.43 88888.00 2015-10-13 10:01:02.750 286 12386.62 34.95 54393.45 88888.00 2015-10-13 10:01:02.875 286 12386.67 34.90 54393.47 88888.00 2015-10-13 10:01:03.000 286 12386.73 34.88 54393.50 88888.00 2015-10-13 10:01:03.125 286 12386.77 34.85 54393.55 88888.00 2015-10-13 10:01:03.250 286 12386.83 34.80 54393.57 88888.00 2015-10-13 10:01:03.375 286 12386.90 34.80 54393.57 88888.00 2015-10-13 10:01:03.500 286 12386.98 34.80 54393.57 88888.00 2015-10-13 10:01:03.625 286 12387.05 34.73 54393.60 88888.00 2015-10-13 10:01:03.750 286 12387.00 34.70 54393.60 88888.00 2015-10-13 10:01:03.875 286 12387.02 34.62 54393.60 88888.00 2015-10-13 10:01:04.000 286 12387.12 34.62 54393.62 88888.00 2015-10-13 10:01:04.125 286 12387.12 34.65 54393.65 88888.00 2015-10-13 10:01:04.250 286 12387.12 34.62 54393.68 88888.00 2015-10-13 10:01:04.375 286 12387.15 34.60 54393.70 88888.00 2015-10-13 10:01:04.500 286 12387.12 34.62 54393.72 88888.00 2015-10-13 10:01:04.625 286 12387.05 34.60 54393.72 88888.00 2015-10-13 10:01:04.750 286 12386.98 34.58 54393.72 88888.00 2015-10-13 10:01:04.875 286 12386.98 34.55 54393.72 88888.00 2015-10-13 10:01:05.000 286 12386.92 34.52 54393.75 88888.00 2015-10-13 10:01:05.125 286 12386.88 34.48 54393.80 88888.00 2015-10-13 10:01:05.250 286 12386.80 34.42 54393.82 88888.00 2015-10-13 10:01:05.375 286 12386.75 34.38 54393.80 88888.00 2015-10-13 10:01:05.500 286 12386.67 34.27 54393.85 88888.00 2015-10-13 10:01:05.625 286 12386.65 34.20 54393.88 88888.00 2015-10-13 10:01:05.750 286 12386.58 34.10 54393.93 88888.00 2015-10-13 10:01:05.875 286 12386.50 33.98 54393.95 88888.00 2015-10-13 10:01:06.000 286 12386.40 33.88 54393.95 88888.00 2015-10-13 10:01:06.125 286 12386.35 33.73 54394.00 88888.00 2015-10-13 10:01:06.250 286 12386.23 33.60 54394.05 88888.00 2015-10-13 10:01:06.375 286 12386.17 33.55 54394.05 88888.00 2015-10-13 10:01:06.500 286 12386.12 33.42 54394.07 88888.00 2015-10-13 10:01:06.625 286 12386.02 33.33 54394.10 88888.00 2015-10-13 10:01:06.750 286 12385.92 33.20 54394.12 88888.00 2015-10-13 10:01:06.875 286 12385.80 33.08 54394.18 88888.00 2015-10-13 10:01:07.000 286 12385.73 32.98 54394.20 88888.00 2015-10-13 10:01:07.125 286 12385.65 32.90 54394.28 88888.00 2015-10-13 10:01:07.250 286 12385.52 32.83 54394.30 88888.00 2015-10-13 10:01:07.375 286 12385.50 32.75 54394.32 88888.00 2015-10-13 10:01:07.500 286 12385.48 32.60 54394.35 88888.00 2015-10-13 10:01:07.625 286 12385.48 32.50 54394.38 88888.00 2015-10-13 10:01:07.750 286 12385.38 32.42 54394.40 88888.00 2015-10-13 10:01:07.875 286 12385.40 32.33 54394.45 88888.00 2015-10-13 10:01:08.000 286 12385.38 32.23 54394.47 88888.00 2015-10-13 10:01:08.125 286 12385.38 32.17 54394.50 88888.00 2015-10-13 10:01:08.250 286 12385.38 32.10 54394.50 88888.00 2015-10-13 10:01:08.375 286 12385.33 32.05 54394.53 88888.00 2015-10-13 10:01:08.500 286 12385.23 32.00 54394.57 88888.00 2015-10-13 10:01:08.625 286 12385.25 31.95 54394.62 88888.00 2015-10-13 10:01:08.750 286 12385.27 31.93 54394.62 88888.00 2015-10-13 10:01:08.875 286 12385.23 31.88 54394.70 88888.00 2015-10-13 10:01:09.000 286 12385.20 31.80 54394.78 88888.00 2015-10-13 10:01:09.125 286 12385.23 31.75 54394.80 88888.00 2015-10-13 10:01:09.250 286 12385.23 31.62 54394.85 88888.00 2015-10-13 10:01:09.375 286 12385.23 31.57 54394.88 88888.00 2015-10-13 10:01:09.500 286 12385.25 31.55 54394.93 88888.00 2015-10-13 10:01:09.625 286 12385.27 31.45 54394.95 88888.00 2015-10-13 10:01:09.750 286 12385.30 31.35 54394.97 88888.00 2015-10-13 10:01:09.875 286 12385.42 31.32 54394.97 88888.00 2015-10-13 10:01:10.000 286 12385.48 31.23 54395.05 88888.00 2015-10-13 10:01:10.125 286 12385.48 31.15 54395.10 88888.00 2015-10-13 10:01:10.250 286 12385.48 31.05 54395.12 88888.00 2015-10-13 10:01:10.375 286 12385.58 31.02 54395.18 88888.00 2015-10-13 10:01:10.500 286 12385.62 30.95 54395.20 88888.00 2015-10-13 10:01:10.625 286 12385.65 30.82 54395.18 88888.00 2015-10-13 10:01:10.750 286 12385.65 30.75 54395.22 88888.00 2015-10-13 10:01:10.875 286 12385.75 30.73 54395.28 88888.00 2015-10-13 10:01:11.000 286 12385.90 30.65 54395.28 88888.00 2015-10-13 10:01:11.125 286 12386.00 30.57 54395.30 88888.00 2015-10-13 10:01:11.250 286 12386.05 30.48 54395.32 88888.00 2015-10-13 10:01:11.375 286 12386.12 30.45 54395.38 88888.00 2015-10-13 10:01:11.500 286 12386.25 30.38 54395.40 88888.00 2015-10-13 10:01:11.625 286 12386.40 30.38 54395.43 88888.00 2015-10-13 10:01:11.750 286 12386.52 30.35 54395.47 88888.00 2015-10-13 10:01:11.875 286 12386.58 30.30 54395.50 88888.00 2015-10-13 10:01:12.000 286 12386.67 30.20 54395.55 88888.00 2015-10-13 10:01:12.125 286 12386.75 30.15 54395.57 88888.00 2015-10-13 10:01:12.250 286 12386.75 30.07 54395.62 88888.00 2015-10-13 10:01:12.375 286 12386.80 30.05 54395.65 88888.00 2015-10-13 10:01:12.500 286 12386.88 29.95 54395.70 88888.00 2015-10-13 10:01:12.625 286 12386.88 29.93 54395.72 88888.00 2015-10-13 10:01:12.750 286 12386.92 29.90 54395.72 88888.00 2015-10-13 10:01:12.875 286 12386.98 29.85 54395.75 88888.00 2015-10-13 10:01:13.000 286 12387.08 29.80 54395.75 88888.00 2015-10-13 10:01:13.125 286 12387.15 29.80 54395.85 88888.00 2015-10-13 10:01:13.250 286 12387.15 29.82 54395.88 88888.00 2015-10-13 10:01:13.375 286 12387.17 29.80 54395.90 88888.00 2015-10-13 10:01:13.500 286 12387.20 29.80 54395.93 88888.00 2015-10-13 10:01:13.625 286 12387.27 29.77 54395.95 88888.00 2015-10-13 10:01:13.750 286 12387.33 29.82 54395.97 88888.00 2015-10-13 10:01:13.875 286 12387.38 29.90 54395.97 88888.00 2015-10-13 10:01:14.000 286 12387.42 29.98 54395.97 88888.00 2015-10-13 10:01:14.125 286 12387.38 30.05 54396.03 88888.00 2015-10-13 10:01:14.250 286 12387.30 30.18 54396.07 88888.00 2015-10-13 10:01:14.375 286 12387.30 30.30 54396.07 88888.00 2015-10-13 10:01:14.500 286 12387.38 30.40 54396.07 88888.00 2015-10-13 10:01:14.625 286 12387.38 30.52 54396.12 88888.00 2015-10-13 10:01:14.750 286 12387.35 30.68 54396.18 88888.00 2015-10-13 10:01:14.875 286 12387.33 30.88 54396.18 88888.00 2015-10-13 10:01:15.000 286 12387.30 31.07 54396.20 88888.00 2015-10-13 10:01:15.125 286 12387.27 31.27 54396.22 88888.00 2015-10-13 10:01:15.250 286 12387.20 31.52 54396.28 88888.00 2015-10-13 10:01:15.375 286 12387.17 31.73 54396.28 88888.00 2015-10-13 10:01:15.500 286 12387.15 32.02 54396.32 88888.00 2015-10-13 10:01:15.625 286 12387.08 32.33 54396.32 88888.00 2015-10-13 10:01:15.750 286 12387.00 32.55 54396.32 88888.00 2015-10-13 10:01:15.875 286 12386.95 32.80 54396.38 88888.00 2015-10-13 10:01:16.000 286 12386.92 33.12 54396.43 88888.00 2015-10-13 10:01:16.125 286 12386.88 33.42 54396.47 88888.00 2015-10-13 10:01:16.250 286 12386.75 33.70 54396.50 88888.00 2015-10-13 10:01:16.375 286 12386.70 33.98 54396.50 88888.00 2015-10-13 10:01:16.500 286 12386.60 34.30 54396.55 88888.00 2015-10-13 10:01:16.625 286 12386.42 34.55 54396.55 88888.00 2015-10-13 10:01:16.750 286 12386.27 34.88 54396.60 88888.00 2015-10-13 10:01:16.875 286 12386.12 35.20 54396.62 88888.00 2015-10-13 10:01:17.000 286 12386.00 35.48 54396.62 88888.00 2015-10-13 10:01:17.125 286 12385.88 35.77 54396.70 88888.00 2015-10-13 10:01:17.250 286 12385.70 36.08 54396.75 88888.00 2015-10-13 10:01:17.375 286 12385.55 36.33 54396.78 88888.00 2015-10-13 10:01:17.500 286 12385.35 36.55 54396.78 88888.00 2015-10-13 10:01:17.625 286 12385.27 36.83 54396.82 88888.00 2015-10-13 10:01:17.750 286 12385.12 37.08 54396.82 88888.00 2015-10-13 10:01:17.875 286 12384.95 37.30 54396.88 88888.00 2015-10-13 10:01:18.000 286 12384.80 37.52 54396.88 88888.00 2015-10-13 10:01:18.125 286 12384.65 37.73 54396.95 88888.00 2015-10-13 10:01:18.250 286 12384.48 37.95 54397.00 88888.00 2015-10-13 10:01:18.375 286 12384.38 38.10 54397.03 88888.00 2015-10-13 10:01:18.500 286 12384.17 38.27 54397.07 88888.00 2015-10-13 10:01:18.625 286 12383.95 38.38 54397.12 88888.00 2015-10-13 10:01:18.750 286 12383.75 38.50 54397.18 88888.00 2015-10-13 10:01:18.875 286 12383.62 38.60 54397.20 88888.00 2015-10-13 10:01:19.000 286 12383.55 38.73 54397.22 88888.00 2015-10-13 10:01:19.125 286 12383.45 38.80 54397.25 88888.00 2015-10-13 10:01:19.250 286 12383.30 38.85 54397.30 88888.00 2015-10-13 10:01:19.375 286 12383.20 38.90 54397.35 88888.00 2015-10-13 10:01:19.500 286 12383.10 38.95 54397.38 88888.00 2015-10-13 10:01:19.625 286 12382.90 38.95 54397.38 88888.00 2015-10-13 10:01:19.750 286 12382.80 38.90 54397.43 88888.00 2015-10-13 10:01:19.875 286 12382.70 38.90 54397.47 88888.00 2015-10-13 10:01:20.000 286 12382.60 38.90 54397.50 88888.00 2015-10-13 10:01:20.125 286 12382.52 38.85 54397.57 88888.00 2015-10-13 10:01:20.250 286 12382.40 38.80 54397.62 88888.00 2015-10-13 10:01:20.375 286 12382.33 38.75 54397.65 88888.00 2015-10-13 10:01:20.500 286 12382.15 38.65 54397.68 88888.00 2015-10-13 10:01:20.625 286 12382.08 38.60 54397.70 88888.00 2015-10-13 10:01:20.750 286 12382.05 38.52 54397.72 88888.00 2015-10-13 10:01:20.875 286 12382.00 38.42 54397.78 88888.00 2015-10-13 10:01:21.000 286 12381.98 38.33 54397.80 88888.00 2015-10-13 10:01:21.125 286 12381.90 38.20 54397.85 88888.00 2015-10-13 10:01:21.250 286 12381.85 38.05 54397.93 88888.00 2015-10-13 10:01:21.375 286 12381.90 37.95 54397.93 88888.00 2015-10-13 10:01:21.500 286 12381.88 37.85 54397.97 88888.00 2015-10-13 10:01:21.625 286 12381.85 37.75 54398.03 88888.00 2015-10-13 10:01:21.750 286 12381.83 37.67 54398.07 88888.00 2015-10-13 10:01:21.875 286 12381.77 37.60 54398.10 88888.00 2015-10-13 10:01:22.000 286 12381.67 37.50 54398.12 88888.00 2015-10-13 10:01:22.125 286 12381.65 37.38 54398.15 88888.00 2015-10-13 10:01:22.250 286 12381.62 37.23 54398.22 88888.00 2015-10-13 10:01:22.375 286 12381.62 37.15 54398.22 88888.00 2015-10-13 10:01:22.500 286 12381.60 37.05 54398.28 88888.00 2015-10-13 10:01:22.625 286 12381.58 36.92 54398.32 88888.00 2015-10-13 10:01:22.750 286 12381.55 36.83 54398.35 88888.00 2015-10-13 10:01:22.875 286 12381.52 36.75 54398.40 88888.00 2015-10-13 10:01:23.000 286 12381.52 36.67 54398.43 88888.00 2015-10-13 10:01:23.125 286 12381.42 36.62 54398.45 88888.00 2015-10-13 10:01:23.250 286 12381.35 36.55 54398.47 88888.00 2015-10-13 10:01:23.375 286 12381.40 36.48 54398.53 88888.00 2015-10-13 10:01:23.500 286 12381.33 36.48 54398.55 88888.00 2015-10-13 10:01:23.625 286 12381.25 36.42 54398.60 88888.00 2015-10-13 10:01:23.750 286 12381.25 36.40 54398.65 88888.00 2015-10-13 10:01:23.875 286 12381.20 36.35 54398.65 88888.00 2015-10-13 10:01:24.000 286 12381.20 36.35 54398.68 88888.00 2015-10-13 10:01:24.125 286 12381.20 36.33 54398.72 88888.00 2015-10-13 10:01:24.250 286 12381.23 36.27 54398.72 88888.00 2015-10-13 10:01:24.375 286 12381.35 36.25 54398.72 88888.00 2015-10-13 10:01:24.500 286 12381.45 36.23 54398.72 88888.00 2015-10-13 10:01:24.625 286 12381.55 36.17 54398.72 88888.00 2015-10-13 10:01:24.750 286 12381.65 36.15 54398.75 88888.00 2015-10-13 10:01:24.875 286 12381.73 36.15 54398.78 88888.00 2015-10-13 10:01:25.000 286 12381.77 36.17 54398.75 88888.00 2015-10-13 10:01:25.125 286 12381.80 36.15 54398.75 88888.00 2015-10-13 10:01:25.250 286 12381.85 36.10 54398.75 88888.00 2015-10-13 10:01:25.375 286 12382.10 36.10 54398.78 88888.00 2015-10-13 10:01:25.500 286 12382.33 36.05 54398.78 88888.00 2015-10-13 10:01:25.625 286 12382.38 36.00 54398.75 88888.00 2015-10-13 10:01:25.750 286 12382.45 35.98 54398.75 88888.00 2015-10-13 10:01:25.875 286 12382.62 35.95 54398.75 88888.00 2015-10-13 10:01:26.000 286 12382.88 35.92 54398.75 88888.00 2015-10-13 10:01:26.125 286 12383.08 35.90 54398.75 88888.00 2015-10-13 10:01:26.250 286 12383.20 35.83 54398.72 88888.00 2015-10-13 10:01:26.375 286 12383.27 35.80 54398.72 88888.00 2015-10-13 10:01:26.500 286 12383.45 35.75 54398.72 88888.00 2015-10-13 10:01:26.625 286 12383.60 35.70 54398.72 88888.00 2015-10-13 10:01:26.750 286 12383.77 35.67 54398.70 88888.00 2015-10-13 10:01:26.875 286 12383.95 35.62 54398.70 88888.00 2015-10-13 10:01:27.000 286 12384.10 35.52 54398.70 88888.00 2015-10-13 10:01:27.125 286 12384.27 35.52 54398.70 88888.00 2015-10-13 10:01:27.250 286 12384.48 35.50 54398.70 88888.00 2015-10-13 10:01:27.375 286 12384.65 35.48 54398.70 88888.00 2015-10-13 10:01:27.500 286 12384.77 35.42 54398.68 88888.00 2015-10-13 10:01:27.625 286 12384.92 35.35 54398.65 88888.00 2015-10-13 10:01:27.750 286 12385.10 35.30 54398.65 88888.00 2015-10-13 10:01:27.875 286 12385.25 35.27 54398.68 88888.00 2015-10-13 10:01:28.000 286 12385.38 35.23 54398.65 88888.00 2015-10-13 10:01:28.125 286 12385.52 35.20 54398.65 88888.00 2015-10-13 10:01:28.250 286 12385.67 35.15 54398.65 88888.00 2015-10-13 10:01:28.375 286 12385.85 35.12 54398.62 88888.00 2015-10-13 10:01:28.500 286 12386.02 35.08 54398.62 88888.00 2015-10-13 10:01:28.625 286 12386.12 35.02 54398.60 88888.00 2015-10-13 10:01:28.750 286 12386.30 34.95 54398.62 88888.00 2015-10-13 10:01:28.875 286 12386.48 34.92 54398.57 88888.00 2015-10-13 10:01:29.000 286 12386.65 34.80 54398.57 88888.00 2015-10-13 10:01:29.125 286 12386.80 34.75 54398.60 88888.00 2015-10-13 10:01:29.250 286 12387.05 34.70 54398.55 88888.00 2015-10-13 10:01:29.375 286 12387.33 34.65 54398.55 88888.00 2015-10-13 10:01:29.500 286 12387.52 34.62 54398.53 88888.00 2015-10-13 10:01:29.625 286 12387.67 34.55 54398.47 88888.00 2015-10-13 10:01:29.750 286 12387.85 34.48 54398.45 88888.00 2015-10-13 10:01:29.875 286 12388.05 34.42 54398.43 88888.00 2015-10-13 10:01:30.000 286 12388.30 34.38 54398.43 88888.00 2015-10-13 10:01:30.125 286 12388.45 34.30 54398.43 88888.00 2015-10-13 10:01:30.250 286 12388.60 34.20 54398.43 88888.00 2015-10-13 10:01:30.375 286 12388.88 34.23 54398.43 88888.00 2015-10-13 10:01:30.500 286 12389.10 34.17 54398.38 88888.00 2015-10-13 10:01:30.625 286 12389.33 34.15 54398.32 88888.00 2015-10-13 10:01:30.750 286 12389.58 34.12 54398.32 88888.00 2015-10-13 10:01:30.875 286 12389.70 34.10 54398.30 88888.00 2015-10-13 10:01:31.000 286 12389.88 34.10 54398.28 88888.00 2015-10-13 10:01:31.125 286 12390.02 34.15 54398.28 88888.00 2015-10-13 10:01:31.250 286 12390.23 34.20 54398.28 88888.00 2015-10-13 10:01:31.375 286 12390.40 34.30 54398.25 88888.00 2015-10-13 10:01:31.500 286 12390.55 34.35 54398.28 88888.00 2015-10-13 10:01:31.625 286 12390.73 34.42 54398.22 88888.00 2015-10-13 10:01:31.750 286 12390.83 34.50 54398.20 88888.00 2015-10-13 10:01:31.875 286 12390.90 34.62 54398.20 88888.00 2015-10-13 10:01:32.000 286 12390.98 34.77 54398.20 88888.00 2015-10-13 10:01:32.125 286 12391.02 34.95 54398.22 88888.00 2015-10-13 10:01:32.250 286 12391.12 35.17 54398.20 88888.00 2015-10-13 10:01:32.375 286 12391.23 35.30 54398.15 88888.00 2015-10-13 10:01:32.500 286 12391.30 35.48 54398.15 88888.00 2015-10-13 10:01:32.625 286 12391.38 35.67 54398.18 88888.00 2015-10-13 10:01:32.750 286 12391.42 35.90 54398.15 88888.00 2015-10-13 10:01:32.875 286 12391.45 36.12 54398.15 88888.00 2015-10-13 10:01:33.000 286 12391.48 36.35 54398.12 88888.00 2015-10-13 10:01:33.125 286 12391.48 36.58 54398.12 88888.00 2015-10-13 10:01:33.250 286 12391.45 36.85 54398.15 88888.00 2015-10-13 10:01:33.375 286 12391.48 37.10 54398.12 88888.00 2015-10-13 10:01:33.500 286 12391.45 37.38 54398.12 88888.00 2015-10-13 10:01:33.625 286 12391.40 37.58 54398.12 88888.00 2015-10-13 10:01:33.750 286 12391.35 37.80 54398.15 88888.00 2015-10-13 10:01:33.875 286 12391.30 38.02 54398.15 88888.00 2015-10-13 10:01:34.000 286 12391.23 38.27 54398.15 88888.00 2015-10-13 10:01:34.125 286 12391.17 38.48 54398.18 88888.00 2015-10-13 10:01:34.250 286 12391.15 38.67 54398.20 88888.00 2015-10-13 10:01:34.375 286 12391.02 38.88 54398.18 88888.00 2015-10-13 10:01:34.500 286 12390.92 39.08 54398.18 88888.00 2015-10-13 10:01:34.625 286 12390.88 39.33 54398.20 88888.00 2015-10-13 10:01:34.750 286 12390.75 39.55 54398.25 88888.00 2015-10-13 10:01:34.875 286 12390.62 39.73 54398.22 88888.00 2015-10-13 10:01:35.000 286 12390.50 39.92 54398.22 88888.00 2015-10-13 10:01:35.125 286 12390.40 40.12 54398.28 88888.00 2015-10-13 10:01:35.250 286 12390.30 40.35 54398.30 88888.00 2015-10-13 10:01:35.375 286 12390.23 40.50 54398.32 88888.00 2015-10-13 10:01:35.500 286 12390.08 40.67 54398.35 88888.00 2015-10-13 10:01:35.625 286 12389.88 40.85 54398.38 88888.00 2015-10-13 10:01:35.750 286 12389.67 41.00 54398.40 88888.00 2015-10-13 10:01:35.875 286 12389.58 41.15 54398.45 88888.00 2015-10-13 10:01:36.000 286 12389.45 41.33 54398.45 88888.00 2015-10-13 10:01:36.125 286 12389.33 41.50 54398.50 88888.00 2015-10-13 10:01:36.250 286 12389.08 41.65 54398.55 88888.00 2015-10-13 10:01:36.375 286 12388.88 41.83 54398.57 88888.00 2015-10-13 10:01:36.500 286 12388.75 41.98 54398.60 88888.00 2015-10-13 10:01:36.625 286 12388.52 42.05 54398.62 88888.00 2015-10-13 10:01:36.750 286 12388.33 42.20 54398.68 88888.00 2015-10-13 10:01:36.875 286 12388.08 42.33 54398.75 88888.00 2015-10-13 10:01:37.000 286 12387.90 42.40 54398.78 88888.00 2015-10-13 10:01:37.125 286 12387.80 42.45 54398.80 88888.00 2015-10-13 10:01:37.250 286 12387.62 42.55 54398.85 88888.00 2015-10-13 10:01:37.375 286 12387.40 42.62 54398.90 88888.00 2015-10-13 10:01:37.500 286 12387.20 42.67 54398.95 88888.00 2015-10-13 10:01:37.625 286 12387.02 42.70 54399.00 88888.00 2015-10-13 10:01:37.750 286 12386.85 42.73 54399.05 88888.00 2015-10-13 10:01:37.875 286 12386.67 42.77 54399.12 88888.00 2015-10-13 10:01:38.000 286 12386.40 42.83 54399.15 88888.00 2015-10-13 10:01:38.125 286 12386.12 42.83 54399.22 88888.00 2015-10-13 10:01:38.250 286 12385.92 42.85 54399.28 88888.00 2015-10-13 10:01:38.375 286 12385.85 42.85 54399.30 88888.00 2015-10-13 10:01:38.500 286 12385.62 42.83 54399.35 88888.00 2015-10-13 10:01:38.625 286 12385.35 42.80 54399.40 88888.00 2015-10-13 10:01:38.750 286 12385.10 42.75 54399.47 88888.00 2015-10-13 10:01:38.875 286 12384.85 42.73 54399.53 88888.00 2015-10-13 10:01:39.000 286 12384.67 42.67 54399.60 88888.00 2015-10-13 10:01:39.125 286 12384.55 42.62 54399.65 88888.00 2015-10-13 10:01:39.250 286 12384.35 42.55 54399.75 88888.00 2015-10-13 10:01:39.375 286 12384.23 42.48 54399.78 88888.00 2015-10-13 10:01:39.500 286 12384.10 42.42 54399.88 88888.00 2015-10-13 10:01:39.625 286 12383.90 42.38 54399.93 88888.00 2015-10-13 10:01:39.750 286 12383.80 42.33 54399.95 88888.00 2015-10-13 10:01:39.875 286 12383.73 42.20 54399.97 88888.00 2015-10-13 10:01:40.000 286 12383.60 42.08 54400.03 88888.00 2015-10-13 10:01:40.125 286 12383.48 41.95 54400.05 88888.00 2015-10-13 10:01:40.250 286 12383.38 41.75 54400.12 88888.00 2015-10-13 10:01:40.375 286 12383.38 41.65 54400.15 88888.00 2015-10-13 10:01:40.500 286 12383.33 41.50 54400.20 88888.00 2015-10-13 10:01:40.625 286 12383.33 41.35 54400.25 88888.00 2015-10-13 10:01:40.750 286 12383.33 41.17 54400.35 88888.00 2015-10-13 10:01:40.875 286 12383.27 40.98 54400.38 88888.00 2015-10-13 10:01:41.000 286 12383.23 40.77 54400.40 88888.00 2015-10-13 10:01:41.125 286 12383.25 40.60 54400.45 88888.00 2015-10-13 10:01:41.250 286 12383.23 40.35 54400.50 88888.00 2015-10-13 10:01:41.375 286 12383.25 40.15 54400.57 88888.00 2015-10-13 10:01:41.500 286 12383.25 39.90 54400.62 88888.00 2015-10-13 10:01:41.625 286 12383.30 39.60 54400.65 88888.00 2015-10-13 10:01:41.750 286 12383.33 39.35 54400.72 88888.00 2015-10-13 10:01:41.875 286 12383.33 39.12 54400.75 88888.00 2015-10-13 10:01:42.000 286 12383.38 38.83 54400.78 88888.00 2015-10-13 10:01:42.125 286 12383.40 38.60 54400.85 88888.00 2015-10-13 10:01:42.250 286 12383.45 38.30 54400.93 88888.00 2015-10-13 10:01:42.375 286 12383.52 38.05 54400.95 88888.00 2015-10-13 10:01:42.500 286 12383.52 37.80 54401.00 88888.00 2015-10-13 10:01:42.625 286 12383.62 37.55 54401.03 88888.00 2015-10-13 10:01:42.750 286 12383.73 37.33 54401.07 88888.00 2015-10-13 10:01:42.875 286 12383.90 37.12 54401.12 88888.00 2015-10-13 10:01:43.000 286 12383.95 36.90 54401.18 88888.00 2015-10-13 10:01:43.125 286 12384.00 36.70 54401.20 88888.00 2015-10-13 10:01:43.250 286 12384.10 36.45 54401.25 88888.00 2015-10-13 10:01:43.375 286 12384.20 36.33 54401.28 88888.00 2015-10-13 10:01:43.500 286 12384.30 36.15 54401.30 88888.00 2015-10-13 10:01:43.625 286 12384.40 36.02 54401.32 88888.00 2015-10-13 10:01:43.750 286 12384.42 35.90 54401.40 88888.00 2015-10-13 10:01:43.875 286 12384.45 35.80 54401.40 88888.00 2015-10-13 10:01:44.000 286 12384.38 35.70 54401.43 88888.00 2015-10-13 10:01:44.125 286 12384.38 35.62 54401.47 88888.00 2015-10-13 10:01:44.250 286 12384.40 35.50 54401.50 88888.00 2015-10-13 10:01:44.375 286 12384.50 35.42 54401.50 88888.00 2015-10-13 10:01:44.500 286 12384.55 35.33 54401.53 88888.00 2015-10-13 10:01:44.625 286 12384.62 35.30 54401.55 88888.00 2015-10-13 10:01:44.750 286 12384.60 35.25 54401.57 88888.00 2015-10-13 10:01:44.875 286 12384.65 35.20 54401.60 88888.00 2015-10-13 10:01:45.000 286 12384.75 35.17 54401.60 88888.00 2015-10-13 10:01:45.125 286 12384.83 35.05 54401.57 88888.00 2015-10-13 10:01:45.250 286 12384.98 35.00 54401.60 88888.00 2015-10-13 10:01:45.375 286 12385.17 34.98 54401.62 88888.00 2015-10-13 10:01:45.500 286 12385.30 34.92 54401.62 88888.00 2015-10-13 10:01:45.625 286 12385.40 34.88 54401.60 88888.00 2015-10-13 10:01:45.750 286 12385.55 34.88 54401.60 88888.00 2015-10-13 10:01:45.875 286 12385.77 34.83 54401.60 88888.00 2015-10-13 10:01:46.000 286 12385.95 34.77 54401.60 88888.00 2015-10-13 10:01:46.125 286 12386.12 34.77 54401.62 88888.00 2015-10-13 10:01:46.250 286 12386.35 34.83 54401.62 88888.00 2015-10-13 10:01:46.375 286 12386.58 34.80 54401.60 88888.00 2015-10-13 10:01:46.500 286 12386.85 34.77 54401.60 88888.00 2015-10-13 10:01:46.625 286 12387.08 34.77 54401.57 88888.00 2015-10-13 10:01:46.750 286 12387.25 34.75 54401.57 88888.00 2015-10-13 10:01:46.875 286 12387.42 34.75 54401.55 88888.00 2015-10-13 10:01:47.000 286 12387.73 34.73 54401.53 88888.00 2015-10-13 10:01:47.125 286 12387.95 34.70 54401.55 88888.00 2015-10-13 10:01:47.250 286 12388.08 34.67 54401.57 88888.00 2015-10-13 10:01:47.375 286 12388.27 34.70 54401.57 88888.00 2015-10-13 10:01:47.500 286 12388.52 34.70 54401.57 88888.00 2015-10-13 10:01:47.625 286 12388.77 34.73 54401.57 88888.00 2015-10-13 10:01:47.750 286 12388.95 34.73 54401.57 88888.00 2015-10-13 10:01:47.875 286 12389.10 34.75 54401.60 88888.00 2015-10-13 10:01:48.000 286 12389.25 34.80 54401.62 88888.00 2015-10-13 10:01:48.125 286 12389.35 34.85 54401.62 88888.00 2015-10-13 10:01:48.250 286 12389.48 34.90 54401.62 88888.00 2015-10-13 10:01:48.375 286 12389.60 34.92 54401.65 88888.00 2015-10-13 10:01:48.500 286 12389.62 35.02 54401.65 88888.00 2015-10-13 10:01:48.625 286 12389.70 35.10 54401.68 88888.00 2015-10-13 10:01:48.750 286 12389.77 35.20 54401.68 88888.00 2015-10-13 10:01:48.875 286 12389.88 35.27 54401.70 88888.00 2015-10-13 10:01:49.000 286 12390.00 35.40 54401.72 88888.00 2015-10-13 10:01:49.125 286 12390.08 35.48 54401.75 88888.00 2015-10-13 10:01:49.250 286 12390.08 35.60 54401.75 88888.00 2015-10-13 10:01:49.375 286 12390.15 35.73 54401.75 88888.00 2015-10-13 10:01:49.500 286 12390.20 35.85 54401.80 88888.00 2015-10-13 10:01:49.625 286 12390.25 35.95 54401.82 88888.00 2015-10-13 10:01:49.750 286 12390.27 36.05 54401.82 88888.00 2015-10-13 10:01:49.875 286 12390.35 36.15 54401.85 88888.00 2015-10-13 10:01:50.000 286 12390.35 36.20 54401.88 88888.00 2015-10-13 10:01:50.125 286 12390.33 36.33 54401.93 88888.00 2015-10-13 10:01:50.250 286 12390.27 36.45 54401.95 88888.00 2015-10-13 10:01:50.375 286 12390.35 36.52 54401.97 88888.00 2015-10-13 10:01:50.500 286 12390.33 36.58 54402.00 88888.00 2015-10-13 10:01:50.625 286 12390.30 36.62 54402.03 88888.00 2015-10-13 10:01:50.750 286 12390.15 36.70 54402.10 88888.00 2015-10-13 10:01:50.875 286 12390.08 36.80 54402.12 88888.00 2015-10-13 10:01:51.000 286 12390.10 36.85 54402.15 88888.00 2015-10-13 10:01:51.125 286 12390.15 36.92 54402.20 88888.00 2015-10-13 10:01:51.250 286 12390.02 37.00 54402.25 88888.00 2015-10-13 10:01:51.375 286 12390.00 37.05 54402.30 88888.00 2015-10-13 10:01:51.500 286 12390.00 37.12 54402.35 88888.00 2015-10-13 10:01:51.625 286 12389.92 37.17 54402.38 88888.00 2015-10-13 10:01:51.750 286 12389.83 37.23 54402.40 88888.00 2015-10-13 10:01:51.875 286 12389.70 37.30 54402.47 88888.00 2015-10-13 10:01:52.000 286 12389.70 37.40 54402.53 88888.00 2015-10-13 10:01:52.125 286 12389.62 37.48 54402.57 88888.00 2015-10-13 10:01:52.250 286 12389.50 37.50 54402.62 88888.00 2015-10-13 10:01:52.375 286 12389.48 37.55 54402.65 88888.00 2015-10-13 10:01:52.500 286 12389.42 37.58 54402.72 88888.00 2015-10-13 10:01:52.625 286 12389.35 37.55 54402.78 88888.00 2015-10-13 10:01:52.750 286 12389.23 37.58 54402.80 88888.00 2015-10-13 10:01:52.875 286 12389.10 37.58 54402.88 88888.00 2015-10-13 10:01:53.000 286 12389.00 37.55 54402.95 88888.00 2015-10-13 10:01:53.125 286 12388.95 37.58 54403.03 88888.00 2015-10-13 10:01:53.250 286 12388.75 37.55 54403.15 88888.00 2015-10-13 10:01:53.375 286 12388.67 37.55 54403.18 88888.00 2015-10-13 10:01:53.500 286 12388.58 37.52 54403.22 88888.00 2015-10-13 10:01:53.625 286 12388.42 37.45 54403.28 88888.00 2015-10-13 10:01:53.750 286 12388.35 37.42 54403.32 88888.00 2015-10-13 10:01:53.875 286 12388.38 37.42 54403.43 88888.00 2015-10-13 10:01:54.000 286 12388.27 37.38 54403.47 88888.00 2015-10-13 10:01:54.125 286 12388.17 37.27 54403.57 88888.00 2015-10-13 10:01:54.250 286 12388.05 37.17 54403.65 88888.00 2015-10-13 10:01:54.375 286 12388.00 37.15 54403.70 88888.00 2015-10-13 10:01:54.500 286 12387.92 37.10 54403.72 88888.00 2015-10-13 10:01:54.625 286 12387.88 37.02 54403.78 88888.00 2015-10-13 10:01:54.750 286 12387.77 36.95 54403.82 88888.00 2015-10-13 10:01:54.875 286 12387.65 36.85 54403.90 88888.00 2015-10-13 10:01:55.000 286 12387.65 36.80 54403.95 88888.00 2015-10-13 10:01:55.125 286 12387.62 36.73 54404.03 88888.00 2015-10-13 10:01:55.250 286 12387.50 36.60 54404.07 88888.00 2015-10-13 10:01:55.375 286 12387.45 36.55 54404.10 88888.00 2015-10-13 10:01:55.500 286 12387.42 36.45 54404.15 88888.00 2015-10-13 10:01:55.625 286 12387.38 36.33 54404.20 88888.00 2015-10-13 10:01:55.750 286 12387.23 36.25 54404.25 88888.00 2015-10-13 10:01:55.875 286 12387.20 36.15 54404.35 88888.00 2015-10-13 10:01:56.000 286 12387.17 36.02 54404.35 88888.00 2015-10-13 10:01:56.125 286 12387.17 35.92 54404.43 88888.00 2015-10-13 10:01:56.250 286 12387.10 35.80 54404.50 88888.00 2015-10-13 10:01:56.375 286 12387.10 35.73 54404.55 88888.00 2015-10-13 10:01:56.500 286 12387.08 35.62 54404.60 88888.00 2015-10-13 10:01:56.625 286 12387.05 35.55 54404.68 88888.00 2015-10-13 10:01:56.750 286 12387.00 35.48 54404.72 88888.00 2015-10-13 10:01:56.875 286 12386.98 35.38 54404.75 88888.00 2015-10-13 10:01:57.000 286 12387.05 35.27 54404.78 88888.00 2015-10-13 10:01:57.125 286 12387.10 35.20 54404.82 88888.00 2015-10-13 10:01:57.250 286 12387.08 35.10 54404.85 88888.00 2015-10-13 10:01:57.375 286 12387.10 35.05 54404.90 88888.00 2015-10-13 10:01:57.500 286 12387.10 34.95 54404.95 88888.00 2015-10-13 10:01:57.625 286 12387.17 34.90 54404.97 88888.00 2015-10-13 10:01:57.750 286 12387.17 34.80 54405.00 88888.00 2015-10-13 10:01:57.875 286 12387.15 34.77 54405.05 88888.00 2015-10-13 10:01:58.000 286 12387.20 34.70 54405.07 88888.00 2015-10-13 10:01:58.125 286 12387.27 34.62 54405.12 88888.00 2015-10-13 10:01:58.250 286 12387.27 34.58 54405.15 88888.00 2015-10-13 10:01:58.375 286 12387.45 34.58 54405.18 88888.00 2015-10-13 10:01:58.500 286 12387.50 34.52 54405.22 88888.00 2015-10-13 10:01:58.625 286 12387.52 34.52 54405.22 88888.00 2015-10-13 10:01:58.750 286 12387.52 34.58 54405.25 88888.00 2015-10-13 10:01:58.875 286 12387.62 34.60 54405.28 88888.00 2015-10-13 10:01:59.000 286 12387.75 34.60 54405.28 88888.00 2015-10-13 10:01:59.125 286 12387.85 34.67 54405.30 88888.00 2015-10-13 10:01:59.250 286 12387.90 34.70 54405.30 88888.00 2015-10-13 10:01:59.375 286 12388.02 34.75 54405.30 88888.00 2015-10-13 10:01:59.500 286 12388.17 34.80 54405.32 88888.00 2015-10-13 10:01:59.625 286 12388.23 34.92 54405.35 88888.00 2015-10-13 10:01:59.750 286 12388.25 35.05 54405.38 88888.00 2015-10-13 10:01:59.875 286 12388.42 35.15 54405.40 88888.00 2015-10-13 10:02:00.000 286 12388.62 35.20 54405.38 88888.00 2015-10-13 10:02:00.125 286 12388.73 35.35 54405.38 88888.00 2015-10-13 10:02:00.250 286 12388.80 35.50 54405.43 88888.00 2015-10-13 10:02:00.375 286 12388.90 35.60 54405.43 88888.00 2015-10-13 10:02:00.500 286 12389.05 35.70 54405.45 88888.00 2015-10-13 10:02:00.625 286 12389.20 35.83 54405.45 88888.00 2015-10-13 10:02:00.750 286 12389.38 35.95 54405.47 88888.00 2015-10-13 10:02:00.875 286 12389.50 36.10 54405.47 88888.00 2015-10-13 10:02:01.000 286 12389.65 36.20 54405.47 88888.00 2015-10-13 10:02:01.125 286 12389.75 36.35 54405.47 88888.00 2015-10-13 10:02:01.250 286 12389.88 36.50 54405.50 88888.00 2015-10-13 10:02:01.375 286 12389.98 36.60 54405.47 88888.00 2015-10-13 10:02:01.500 286 12390.05 36.77 54405.50 88888.00 2015-10-13 10:02:01.625 286 12390.25 36.95 54405.50 88888.00 2015-10-13 10:02:01.750 286 12390.42 37.10 54405.53 88888.00 2015-10-13 10:02:01.875 286 12390.45 37.27 54405.53 88888.00 2015-10-13 10:02:02.000 286 12390.50 37.45 54405.53 88888.00 2015-10-13 10:02:02.125 286 12390.60 37.60 54405.53 88888.00 2015-10-13 10:02:02.250 286 12390.70 37.83 54405.55 88888.00 2015-10-13 10:02:02.375 286 12390.85 37.98 54405.53 88888.00 2015-10-13 10:02:02.500 286 12390.95 38.15 54405.55 88888.00 2015-10-13 10:02:02.625 286 12391.05 38.33 54405.57 88888.00 2015-10-13 10:02:02.750 286 12391.10 38.50 54405.57 88888.00 2015-10-13 10:02:02.875 286 12391.12 38.67 54405.57 88888.00 2015-10-13 10:02:03.000 286 12391.17 38.85 54405.57 88888.00 2015-10-13 10:02:03.125 286 12391.25 39.05 54405.57 88888.00 2015-10-13 10:02:03.250 286 12391.25 39.23 54405.60 88888.00 2015-10-13 10:02:03.375 286 12391.30 39.35 54405.62 88888.00 2015-10-13 10:02:03.500 286 12391.35 39.52 54405.62 88888.00 2015-10-13 10:02:03.625 286 12391.40 39.70 54405.65 88888.00 2015-10-13 10:02:03.750 286 12391.40 39.85 54405.68 88888.00 2015-10-13 10:02:03.875 286 12391.38 40.02 54405.70 88888.00 2015-10-13 10:02:04.000 286 12391.40 40.20 54405.70 88888.00 2015-10-13 10:02:04.125 286 12391.45 40.35 54405.72 88888.00 2015-10-13 10:02:04.250 286 12391.42 40.55 54405.78 88888.00 2015-10-13 10:02:04.375 286 12391.42 40.70 54405.78 88888.00 2015-10-13 10:02:04.500 286 12391.40 40.83 54405.80 88888.00 2015-10-13 10:02:04.625 286 12391.42 40.98 54405.85 88888.00 2015-10-13 10:02:04.750 286 12391.40 41.10 54405.85 88888.00 2015-10-13 10:02:04.875 286 12391.40 41.25 54405.88 88888.00 2015-10-13 10:02:05.000 286 12391.42 41.40 54405.85 88888.00 2015-10-13 10:02:05.125 286 12391.40 41.55 54405.90 88888.00 2015-10-13 10:02:05.250 286 12391.35 41.67 54405.93 88888.00 2015-10-13 10:02:05.375 286 12391.38 41.77 54405.93 88888.00 2015-10-13 10:02:05.500 286 12391.40 41.90 54405.97 88888.00 2015-10-13 10:02:05.625 286 12391.45 42.08 54406.00 88888.00 2015-10-13 10:02:05.750 286 12391.42 42.23 54406.03 88888.00 2015-10-13 10:02:05.875 286 12391.42 42.35 54406.03 88888.00 2015-10-13 10:02:06.000 286 12391.50 42.48 54406.03 88888.00 2015-10-13 10:02:06.125 286 12391.50 42.58 54406.05 88888.00 2015-10-13 10:02:06.250 286 12391.48 42.67 54406.07 88888.00 2015-10-13 10:02:06.375 286 12391.55 42.75 54406.10 88888.00 2015-10-13 10:02:06.500 286 12391.55 42.90 54406.12 88888.00 2015-10-13 10:02:06.625 286 12391.50 43.00 54406.12 88888.00 2015-10-13 10:02:06.750 286 12391.45 43.08 54406.15 88888.00 2015-10-13 10:02:06.875 286 12391.45 43.15 54406.12 88888.00 2015-10-13 10:02:07.000 286 12391.48 43.20 54406.10 88888.00 2015-10-13 10:02:07.125 286 12391.48 43.30 54406.15 88888.00 2015-10-13 10:02:07.250 286 12391.55 43.38 54406.18 88888.00 2015-10-13 10:02:07.375 286 12391.60 43.48 54406.20 88888.00 2015-10-13 10:02:07.500 286 12391.60 43.58 54406.20 88888.00 2015-10-13 10:02:07.625 286 12391.60 43.65 54406.22 88888.00 2015-10-13 10:02:07.750 286 12391.62 43.73 54406.25 88888.00 2015-10-13 10:02:07.875 286 12391.70 43.85 54406.30 88888.00 2015-10-13 10:02:08.000 286 12391.75 43.92 54406.28 88888.00 2015-10-13 10:02:08.125 286 12391.70 43.98 54406.30 88888.00 2015-10-13 10:02:08.250 286 12391.62 44.05 54406.30 88888.00 2015-10-13 10:02:08.375 286 12391.75 44.15 54406.32 88888.00 2015-10-13 10:02:08.500 286 12391.80 44.25 54406.30 88888.00 2015-10-13 10:02:08.625 286 12391.75 44.33 54406.32 88888.00 2015-10-13 10:02:08.750 286 12391.77 44.42 54406.35 88888.00 2015-10-13 10:02:08.875 286 12391.80 44.55 54406.35 88888.00 2015-10-13 10:02:09.000 286 12391.80 44.65 54406.35 88888.00 2015-10-13 10:02:09.125 286 12391.83 44.77 54406.38 88888.00 2015-10-13 10:02:09.250 286 12391.83 44.92 54406.40 88888.00 2015-10-13 10:02:09.375 286 12391.85 45.02 54406.43 88888.00 2015-10-13 10:02:09.500 286 12391.83 45.17 54406.45 88888.00 2015-10-13 10:02:09.625 286 12391.75 45.23 54406.43 88888.00 2015-10-13 10:02:09.750 286 12391.73 45.35 54406.43 88888.00 2015-10-13 10:02:09.875 286 12391.73 45.50 54406.47 88888.00 2015-10-13 10:02:10.000 286 12391.75 45.65 54406.45 88888.00 2015-10-13 10:02:10.125 286 12391.80 45.80 54406.47 88888.00 2015-10-13 10:02:10.250 286 12391.67 45.88 54406.50 88888.00 2015-10-13 10:02:10.375 286 12391.60 46.00 54406.50 88888.00 2015-10-13 10:02:10.500 286 12391.58 46.12 54406.53 88888.00 2015-10-13 10:02:10.625 286 12391.60 46.25 54406.55 88888.00 2015-10-13 10:02:10.750 286 12391.52 46.38 54406.55 88888.00 2015-10-13 10:02:10.875 286 12391.45 46.52 54406.57 88888.00 2015-10-13 10:02:11.000 286 12391.30 46.62 54406.57 88888.00 2015-10-13 10:02:11.125 286 12391.20 46.77 54406.60 88888.00 2015-10-13 10:02:11.250 286 12391.17 46.92 54406.65 88888.00 2015-10-13 10:02:11.375 286 12391.15 47.02 54406.65 88888.00 2015-10-13 10:02:11.500 286 12391.02 47.12 54406.62 88888.00 2015-10-13 10:02:11.625 286 12390.98 47.20 54406.65 88888.00 2015-10-13 10:02:11.750 286 12390.95 47.33 54406.65 88888.00 2015-10-13 10:02:11.875 286 12390.88 47.40 54406.65 88888.00 2015-10-13 10:02:12.000 286 12390.75 47.48 54406.68 88888.00 2015-10-13 10:02:12.125 286 12390.62 47.55 54406.70 88888.00 2015-10-13 10:02:12.250 286 12390.55 47.65 54406.72 88888.00 2015-10-13 10:02:12.375 286 12390.48 47.80 54406.78 88888.00 2015-10-13 10:02:12.500 286 12390.38 47.88 54406.80 88888.00 2015-10-13 10:02:12.625 286 12390.20 47.90 54406.80 88888.00 2015-10-13 10:02:12.750 286 12390.05 47.98 54406.80 88888.00 2015-10-13 10:02:12.875 286 12389.83 48.05 54406.80 88888.00 2015-10-13 10:02:13.000 286 12389.67 48.10 54406.82 88888.00 2015-10-13 10:02:13.125 286 12389.58 48.15 54406.85 88888.00 2015-10-13 10:02:13.250 286 12389.40 48.17 54406.88 88888.00 2015-10-13 10:02:13.375 286 12389.20 48.23 54406.90 88888.00 2015-10-13 10:02:13.500 286 12389.00 48.25 54406.95 88888.00 2015-10-13 10:02:13.625 286 12388.83 48.23 54406.93 88888.00 2015-10-13 10:02:13.750 286 12388.67 48.23 54406.97 88888.00 2015-10-13 10:02:13.875 286 12388.50 48.23 54406.97 88888.00 2015-10-13 10:02:14.000 286 12388.30 48.17 54407.00 88888.00 2015-10-13 10:02:14.125 286 12388.12 48.15 54407.05 88888.00 2015-10-13 10:02:14.250 286 12387.95 48.08 54407.10 88888.00 2015-10-13 10:02:14.375 286 12387.77 48.02 54407.10 88888.00 2015-10-13 10:02:14.500 286 12387.58 47.98 54407.15 88888.00 2015-10-13 10:02:14.625 286 12387.38 47.95 54407.15 88888.00 2015-10-13 10:02:14.750 286 12387.20 47.90 54407.18 88888.00 2015-10-13 10:02:14.875 286 12387.05 47.83 54407.20 88888.00 2015-10-13 10:02:15.000 286 12386.90 47.70 54407.22 88888.00 2015-10-13 10:02:15.125 286 12386.77 47.62 54407.22 88888.00 2015-10-13 10:02:15.250 286 12386.70 47.58 54407.28 88888.00 2015-10-13 10:02:15.375 286 12386.60 47.55 54407.28 88888.00 2015-10-13 10:02:15.500 286 12386.42 47.48 54407.28 88888.00 2015-10-13 10:02:15.625 286 12386.35 47.40 54407.32 88888.00 2015-10-13 10:02:15.750 286 12386.20 47.33 54407.38 88888.00 2015-10-13 10:02:15.875 286 12386.00 47.25 54407.38 88888.00 2015-10-13 10:02:16.000 286 12385.92 47.23 54407.38 88888.00 2015-10-13 10:02:16.125 286 12385.85 47.17 54407.40 88888.00 2015-10-13 10:02:16.250 286 12385.70 47.12 54407.45 88888.00 2015-10-13 10:02:16.375 286 12385.60 47.08 54407.43 88888.00 2015-10-13 10:02:16.500 286 12385.42 46.98 54407.45 88888.00 2015-10-13 10:02:16.625 286 12385.30 46.92 54407.45 88888.00 2015-10-13 10:02:16.750 286 12385.23 46.88 54407.50 88888.00 2015-10-13 10:02:16.875 286 12385.15 46.80 54407.53 88888.00 2015-10-13 10:02:17.000 286 12385.05 46.75 54407.50 88888.00 2015-10-13 10:02:17.125 286 12384.98 46.70 54407.55 88888.00 2015-10-13 10:02:17.250 286 12384.88 46.62 54407.57 88888.00 2015-10-13 10:02:17.375 286 12384.83 46.60 54407.57 88888.00 2015-10-13 10:02:17.500 286 12384.70 46.52 54407.60 88888.00 2015-10-13 10:02:17.625 286 12384.58 46.48 54407.60 88888.00 2015-10-13 10:02:17.750 286 12384.55 46.42 54407.60 88888.00 2015-10-13 10:02:17.875 286 12384.42 46.40 54407.65 88888.00 2015-10-13 10:02:18.000 286 12384.27 46.38 54407.65 88888.00 2015-10-13 10:02:18.125 286 12384.15 46.33 54407.70 88888.00 2015-10-13 10:02:18.250 286 12384.05 46.25 54407.72 88888.00 2015-10-13 10:02:18.375 286 12383.92 46.17 54407.70 88888.00 2015-10-13 10:02:18.500 286 12383.83 46.10 54407.72 88888.00 2015-10-13 10:02:18.625 286 12383.70 46.05 54407.78 88888.00 2015-10-13 10:02:18.750 286 12383.60 46.00 54407.78 88888.00 2015-10-13 10:02:18.875 286 12383.50 45.95 54407.78 88888.00 2015-10-13 10:02:19.000 286 12383.33 45.90 54407.82 88888.00 2015-10-13 10:02:19.125 286 12383.12 45.85 54407.85 88888.00 2015-10-13 10:02:19.250 286 12382.95 45.80 54407.90 88888.00 2015-10-13 10:02:19.375 286 12382.83 45.77 54407.90 88888.00 2015-10-13 10:02:19.500 286 12382.73 45.77 54407.95 88888.00 2015-10-13 10:02:19.625 286 12382.58 45.75 54407.97 88888.00 2015-10-13 10:02:19.750 286 12382.42 45.70 54407.97 88888.00 2015-10-13 10:02:19.875 286 12382.27 45.67 54408.03 88888.00 2015-10-13 10:02:20.000 286 12382.10 45.67 54408.03 88888.00 2015-10-13 10:02:20.125 286 12381.98 45.62 54408.07 88888.00 2015-10-13 10:02:20.250 286 12381.77 45.55 54408.10 88888.00 2015-10-13 10:02:20.375 286 12381.70 45.50 54408.10 88888.00 2015-10-13 10:02:20.500 286 12381.62 45.48 54408.12 88888.00 2015-10-13 10:02:20.625 286 12381.55 45.45 54408.18 88888.00 2015-10-13 10:02:20.750 286 12381.48 45.38 54408.22 88888.00 2015-10-13 10:02:20.875 286 12381.35 45.33 54408.22 88888.00 2015-10-13 10:02:21.000 286 12381.20 45.27 54408.25 88888.00 2015-10-13 10:02:21.125 286 12381.10 45.20 54408.28 88888.00 2015-10-13 10:02:21.250 286 12381.05 45.12 54408.32 88888.00 2015-10-13 10:02:21.375 286 12381.02 45.08 54408.32 88888.00 2015-10-13 10:02:21.500 286 12381.00 45.00 54408.35 88888.00 2015-10-13 10:02:21.625 286 12380.92 44.95 54408.38 88888.00 2015-10-13 10:02:21.750 286 12380.90 44.90 54408.38 88888.00 2015-10-13 10:02:21.875 286 12380.92 44.83 54408.40 88888.00 2015-10-13 10:02:22.000 286 12380.90 44.77 54408.40 88888.00 2015-10-13 10:02:22.125 286 12380.88 44.73 54408.47 88888.00 2015-10-13 10:02:22.250 286 12380.85 44.62 54408.50 88888.00 2015-10-13 10:02:22.375 286 12380.85 44.60 54408.53 88888.00 2015-10-13 10:02:22.500 286 12380.85 44.58 54408.53 88888.00 2015-10-13 10:02:22.625 286 12380.83 44.50 54408.53 88888.00 2015-10-13 10:02:22.750 286 12380.77 44.48 54408.55 88888.00 2015-10-13 10:02:22.875 286 12380.75 44.45 54408.60 88888.00 2015-10-13 10:02:23.000 286 12380.75 44.40 54408.60 88888.00 2015-10-13 10:02:23.125 286 12380.70 44.40 54408.65 88888.00 2015-10-13 10:02:23.250 286 12380.70 44.35 54408.68 88888.00 2015-10-13 10:02:23.375 286 12380.77 44.38 54408.70 88888.00 2015-10-13 10:02:23.500 286 12380.75 44.38 54408.70 88888.00 2015-10-13 10:02:23.625 286 12380.73 44.38 54408.72 88888.00 2015-10-13 10:02:23.750 286 12380.65 44.38 54408.75 88888.00 2015-10-13 10:02:23.875 286 12380.55 44.35 54408.78 88888.00 2015-10-13 10:02:24.000 286 12380.45 44.40 54408.80 88888.00 2015-10-13 10:02:24.125 286 12380.38 44.38 54408.85 88888.00 2015-10-13 10:02:24.250 286 12380.30 44.35 54408.88 88888.00 2015-10-13 10:02:24.375 286 12380.30 44.38 54408.90 88888.00 2015-10-13 10:02:24.500 286 12380.25 44.40 54408.93 88888.00 2015-10-13 10:02:24.625 286 12380.10 44.40 54408.97 88888.00 2015-10-13 10:02:24.750 286 12379.98 44.35 54408.97 88888.00 2015-10-13 10:02:24.875 286 12379.88 44.35 54409.03 88888.00 2015-10-13 10:02:25.000 286 12379.77 44.30 54409.10 88888.00 2015-10-13 10:02:25.125 286 12379.50 44.25 54409.15 88888.00 2015-10-13 10:02:25.250 286 12379.23 44.17 54409.20 88888.00 2015-10-13 10:02:25.375 286 12379.12 44.15 54409.25 88888.00 2015-10-13 10:02:25.500 286 12378.95 44.08 54409.30 88888.00 2015-10-13 10:02:25.625 286 12378.80 44.02 54409.32 88888.00 2015-10-13 10:02:25.750 286 12378.65 43.95 54409.40 88888.00 2015-10-13 10:02:25.875 286 12378.45 43.83 54409.43 88888.00 2015-10-13 10:02:26.000 286 12378.33 43.73 54409.45 88888.00 2015-10-13 10:02:26.125 286 12378.15 43.65 54409.50 88888.00 2015-10-13 10:02:26.250 286 12377.95 43.52 54409.55 88888.00 2015-10-13 10:02:26.375 286 12377.85 43.45 54409.57 88888.00 2015-10-13 10:02:26.500 286 12377.70 43.38 54409.62 88888.00 2015-10-13 10:02:26.625 286 12377.58 43.25 54409.68 88888.00 2015-10-13 10:02:26.750 286 12377.40 43.10 54409.72 88888.00 2015-10-13 10:02:26.875 286 12377.30 42.92 54409.80 88888.00 2015-10-13 10:02:27.000 286 12377.17 42.83 54409.82 88888.00 2015-10-13 10:02:27.125 286 12377.08 42.75 54409.90 88888.00 2015-10-13 10:02:27.250 286 12376.95 42.58 54409.95 88888.00 2015-10-13 10:02:27.375 286 12376.83 42.45 54409.97 88888.00 2015-10-13 10:02:27.500 286 12376.65 42.33 54409.97 88888.00 2015-10-13 10:02:27.625 286 12376.45 42.20 54410.03 88888.00 2015-10-13 10:02:27.750 286 12376.38 42.02 54410.10 88888.00 2015-10-13 10:02:27.875 286 12376.33 41.88 54410.15 88888.00 2015-10-13 10:02:28.000 286 12376.20 41.73 54410.18 88888.00 2015-10-13 10:02:28.125 286 12376.17 41.60 54410.25 88888.00 2015-10-13 10:02:28.250 286 12376.10 41.42 54410.28 88888.00 2015-10-13 10:02:28.375 286 12376.02 41.33 54410.30 88888.00 2015-10-13 10:02:28.500 286 12376.00 41.15 54410.32 88888.00 2015-10-13 10:02:28.625 286 12376.00 41.02 54410.38 88888.00 2015-10-13 10:02:28.750 286 12375.95 40.88 54410.43 88888.00 2015-10-13 10:02:28.875 286 12375.85 40.70 54410.47 88888.00 2015-10-13 10:02:29.000 286 12375.83 40.52 54410.53 88888.00 2015-10-13 10:02:29.125 286 12375.85 40.38 54410.55 88888.00 2015-10-13 10:02:29.250 286 12375.85 40.17 54410.60 88888.00 2015-10-13 10:02:29.375 286 12375.85 40.05 54410.65 88888.00 2015-10-13 10:02:29.500 286 12375.85 39.92 54410.68 88888.00 2015-10-13 10:02:29.625 286 12375.83 39.73 54410.72 88888.00 2015-10-13 10:02:29.750 286 12375.85 39.55 54410.75 88888.00 2015-10-13 10:02:29.875 286 12375.92 39.35 54410.80 88888.00 2015-10-13 10:02:30.000 286 12376.05 39.20 54410.80 88888.00 2015-10-13 10:02:30.125 286 12376.08 39.00 54410.90 88888.00 2015-10-13 10:02:30.250 286 12376.05 38.80 54410.93 88888.00 2015-10-13 10:02:30.375 286 12376.10 38.65 54410.95 88888.00 2015-10-13 10:02:30.500 286 12376.17 38.48 54411.00 88888.00 2015-10-13 10:02:30.625 286 12376.20 38.27 54411.03 88888.00 2015-10-13 10:02:30.750 286 12376.30 38.00 54411.05 88888.00 2015-10-13 10:02:30.875 286 12376.42 37.88 54411.07 88888.00 2015-10-13 10:02:31.000 286 12376.48 37.73 54411.10 88888.00 2015-10-13 10:02:31.125 286 12376.55 37.55 54411.15 88888.00 2015-10-13 10:02:31.250 286 12376.62 37.38 54411.18 88888.00 2015-10-13 10:02:31.375 286 12376.70 37.25 54411.20 88888.00 2015-10-13 10:02:31.500 286 12376.77 37.12 54411.22 88888.00 2015-10-13 10:02:31.625 286 12376.90 37.05 54411.25 88888.00 2015-10-13 10:02:31.750 286 12377.08 36.92 54411.28 88888.00 2015-10-13 10:02:31.875 286 12377.17 36.77 54411.30 88888.00 2015-10-13 10:02:32.000 286 12377.35 36.73 54411.30 88888.00 2015-10-13 10:02:32.125 286 12377.55 36.67 54411.32 88888.00 2015-10-13 10:02:32.250 286 12377.62 36.60 54411.38 88888.00 2015-10-13 10:02:32.375 286 12377.75 36.50 54411.40 88888.00 2015-10-13 10:02:32.500 286 12377.85 36.50 54411.43 88888.00 2015-10-13 10:02:32.625 286 12377.98 36.50 54411.43 88888.00 2015-10-13 10:02:32.750 286 12378.15 36.50 54411.40 88888.00 2015-10-13 10:02:32.875 286 12378.38 36.45 54411.43 88888.00 2015-10-13 10:02:33.000 286 12378.55 36.45 54411.43 88888.00 2015-10-13 10:02:33.125 286 12378.70 36.45 54411.45 88888.00 2015-10-13 10:02:33.250 286 12378.77 36.48 54411.47 88888.00 2015-10-13 10:02:33.375 286 12378.95 36.55 54411.47 88888.00 2015-10-13 10:02:33.500 286 12379.10 36.60 54411.50 88888.00 2015-10-13 10:02:33.625 286 12379.17 36.67 54411.47 88888.00 2015-10-13 10:02:33.750 286 12379.23 36.67 54411.50 88888.00 2015-10-13 10:02:33.875 286 12379.30 36.70 54411.50 88888.00 2015-10-13 10:02:34.000 286 12379.48 36.75 54411.47 88888.00 2015-10-13 10:02:34.125 286 12379.67 36.83 54411.47 88888.00 2015-10-13 10:02:34.250 286 12379.92 36.88 54411.50 88888.00 2015-10-13 10:02:34.375 286 12380.05 36.95 54411.47 88888.00 2015-10-13 10:02:34.500 286 12380.20 37.02 54411.47 88888.00 2015-10-13 10:02:34.625 286 12380.35 37.15 54411.45 88888.00 2015-10-13 10:02:34.750 286 12380.55 37.25 54411.45 88888.00 2015-10-13 10:02:34.875 286 12380.65 37.33 54411.45 88888.00 2015-10-13 10:02:35.000 286 12380.75 37.42 54411.40 88888.00 2015-10-13 10:02:35.125 286 12380.85 37.55 54411.40 88888.00 2015-10-13 10:02:35.250 286 12381.02 37.67 54411.40 88888.00 2015-10-13 10:02:35.375 286 12381.20 37.73 54411.38 88888.00 2015-10-13 10:02:35.500 286 12381.30 37.83 54411.38 88888.00 2015-10-13 10:02:35.625 286 12381.42 37.98 54411.38 88888.00 2015-10-13 10:02:35.750 286 12381.55 38.12 54411.40 88888.00 2015-10-13 10:02:35.875 286 12381.70 38.27 54411.38 88888.00 2015-10-13 10:02:36.000 286 12381.83 38.35 54411.35 88888.00 2015-10-13 10:02:36.125 286 12381.95 38.48 54411.35 88888.00 2015-10-13 10:02:36.250 286 12382.12 38.62 54411.35 88888.00 2015-10-13 10:02:36.375 286 12382.25 38.73 54411.32 88888.00 2015-10-13 10:02:36.500 286 12382.38 38.83 54411.32 88888.00 2015-10-13 10:02:36.625 286 12382.48 38.92 54411.32 88888.00 2015-10-13 10:02:36.750 286 12382.58 39.05 54411.32 88888.00 2015-10-13 10:02:36.875 286 12382.70 39.15 54411.30 88888.00 2015-10-13 10:02:37.000 286 12382.80 39.27 54411.28 88888.00 2015-10-13 10:02:37.125 286 12382.98 39.38 54411.28 88888.00 2015-10-13 10:02:37.250 286 12383.12 39.52 54411.30 88888.00 2015-10-13 10:02:37.375 286 12383.23 39.65 54411.30 88888.00 2015-10-13 10:02:37.500 286 12383.33 39.77 54411.22 88888.00 2015-10-13 10:02:37.625 286 12383.45 39.90 54411.22 88888.00 2015-10-13 10:02:37.750 286 12383.58 40.02 54411.25 88888.00 2015-10-13 10:02:37.875 286 12383.62 40.10 54411.22 88888.00 2015-10-13 10:02:38.000 286 12383.67 40.15 54411.20 88888.00 2015-10-13 10:02:38.125 286 12383.83 40.27 54411.22 88888.00 2015-10-13 10:02:38.250 286 12383.92 40.42 54411.25 88888.00 2015-10-13 10:02:38.375 286 12384.02 40.50 54411.22 88888.00 2015-10-13 10:02:38.500 286 12384.10 40.62 54411.20 88888.00 2015-10-13 10:02:38.625 286 12384.17 40.73 54411.22 88888.00 2015-10-13 10:02:38.750 286 12384.33 40.77 54411.22 88888.00 2015-10-13 10:02:38.875 286 12384.33 40.85 54411.25 88888.00 2015-10-13 10:02:39.000 286 12384.40 40.92 54411.22 88888.00 2015-10-13 10:02:39.125 286 12384.52 40.98 54411.22 88888.00 2015-10-13 10:02:39.250 286 12384.67 41.05 54411.25 88888.00 2015-10-13 10:02:39.375 286 12384.85 41.10 54411.25 88888.00 2015-10-13 10:02:39.500 286 12384.90 41.20 54411.28 88888.00 2015-10-13 10:02:39.625 286 12384.92 41.23 54411.30 88888.00 2015-10-13 10:02:39.750 286 12385.05 41.25 54411.30 88888.00 2015-10-13 10:02:39.875 286 12385.20 41.33 54411.30 88888.00 2015-10-13 10:02:40.000 286 12385.30 41.35 54411.30 88888.00 2015-10-13 10:02:40.125 286 12385.30 41.38 54411.30 88888.00 2015-10-13 10:02:40.250 286 12385.42 41.45 54411.28 88888.00 2015-10-13 10:02:40.375 286 12385.60 41.45 54411.28 88888.00 2015-10-13 10:02:40.500 286 12385.67 41.48 54411.32 88888.00 2015-10-13 10:02:40.625 286 12385.75 41.50 54411.32 88888.00 2015-10-13 10:02:40.750 286 12385.85 41.55 54411.32 88888.00 2015-10-13 10:02:40.875 286 12385.95 41.55 54411.32 88888.00 2015-10-13 10:02:41.000 286 12386.02 41.55 54411.35 88888.00 2015-10-13 10:02:41.125 286 12386.15 41.55 54411.38 88888.00 2015-10-13 10:02:41.250 286 12386.25 41.52 54411.38 88888.00 2015-10-13 10:02:41.375 286 12386.35 41.52 54411.40 88888.00 2015-10-13 10:02:41.500 286 12386.40 41.52 54411.40 88888.00 2015-10-13 10:02:41.625 286 12386.50 41.55 54411.43 88888.00 2015-10-13 10:02:41.750 286 12386.62 41.50 54411.43 88888.00 2015-10-13 10:02:41.875 286 12386.75 41.50 54411.43 88888.00 2015-10-13 10:02:42.000 286 12386.85 41.50 54411.43 88888.00 2015-10-13 10:02:42.125 286 12386.92 41.50 54411.45 88888.00 2015-10-13 10:02:42.250 286 12386.98 41.48 54411.47 88888.00 2015-10-13 10:02:42.375 286 12387.10 41.52 54411.47 88888.00 2015-10-13 10:02:42.500 286 12387.15 41.55 54411.47 88888.00 2015-10-13 10:02:42.625 286 12387.20 41.55 54411.53 88888.00 2015-10-13 10:02:42.750 286 12387.30 41.58 54411.55 88888.00 2015-10-13 10:02:42.875 286 12387.38 41.58 54411.55 88888.00 2015-10-13 10:02:43.000 286 12387.52 41.58 54411.55 88888.00 2015-10-13 10:02:43.125 286 12387.60 41.58 54411.57 88888.00 2015-10-13 10:02:43.250 286 12387.73 41.60 54411.62 88888.00 2015-10-13 10:02:43.375 286 12387.88 41.58 54411.62 88888.00 2015-10-13 10:02:43.500 286 12387.92 41.60 54411.62 88888.00 2015-10-13 10:02:43.625 286 12388.02 41.62 54411.62 88888.00 2015-10-13 10:02:43.750 286 12388.12 41.67 54411.62 88888.00 2015-10-13 10:02:43.875 286 12388.25 41.73 54411.62 88888.00 2015-10-13 10:02:44.000 286 12388.40 41.75 54411.65 88888.00 2015-10-13 10:02:44.125 286 12388.60 41.83 54411.68 88888.00 2015-10-13 10:02:44.250 286 12388.75 41.90 54411.75 88888.00 2015-10-13 10:02:44.375 286 12388.88 42.00 54411.75 88888.00 2015-10-13 10:02:44.500 286 12389.00 42.08 54411.75 88888.00 2015-10-13 10:02:44.625 286 12389.15 42.17 54411.72 88888.00 2015-10-13 10:02:44.750 286 12389.27 42.33 54411.72 88888.00 2015-10-13 10:02:44.875 286 12389.38 42.40 54411.72 88888.00 2015-10-13 10:02:45.000 286 12389.50 42.48 54411.72 88888.00 2015-10-13 10:02:45.125 286 12389.55 42.62 54411.78 88888.00 2015-10-13 10:02:45.250 286 12389.60 42.83 54411.80 88888.00 2015-10-13 10:02:45.375 286 12389.73 42.95 54411.78 88888.00 2015-10-13 10:02:45.500 286 12389.75 43.08 54411.78 88888.00 2015-10-13 10:02:45.625 286 12389.80 43.20 54411.80 88888.00 2015-10-13 10:02:45.750 286 12389.88 43.33 54411.82 88888.00 2015-10-13 10:02:45.875 286 12389.90 43.50 54411.88 88888.00 2015-10-13 10:02:46.000 286 12389.90 43.62 54411.90 88888.00 2015-10-13 10:02:46.125 286 12389.83 43.73 54411.90 88888.00 2015-10-13 10:02:46.250 286 12389.77 43.85 54411.93 88888.00 2015-10-13 10:02:46.375 286 12389.77 43.98 54411.95 88888.00 2015-10-13 10:02:46.500 286 12389.73 44.08 54411.97 88888.00 2015-10-13 10:02:46.625 286 12389.67 44.17 54412.00 88888.00 2015-10-13 10:02:46.750 286 12389.62 44.35 54412.03 88888.00 2015-10-13 10:02:46.875 286 12389.62 44.42 54412.03 88888.00 2015-10-13 10:02:47.000 286 12389.62 44.52 54412.03 88888.00 2015-10-13 10:02:47.125 286 12389.58 44.67 54412.03 88888.00 2015-10-13 10:02:47.250 286 12389.60 44.80 54412.05 88888.00 2015-10-13 10:02:47.375 286 12389.62 44.88 54412.07 88888.00 2015-10-13 10:02:47.500 286 12389.58 44.95 54412.10 88888.00 2015-10-13 10:02:47.625 286 12389.58 45.10 54412.12 88888.00 2015-10-13 10:02:47.750 286 12389.58 45.23 54412.15 88888.00 2015-10-13 10:02:47.875 286 12389.58 45.30 54412.15 88888.00 2015-10-13 10:02:48.000 286 12389.60 45.40 54412.15 88888.00 2015-10-13 10:02:48.125 286 12389.62 45.50 54412.18 88888.00 2015-10-13 10:02:48.250 286 12389.65 45.62 54412.22 88888.00 2015-10-13 10:02:48.375 286 12389.67 45.70 54412.20 88888.00 2015-10-13 10:02:48.500 286 12389.70 45.80 54412.22 88888.00 2015-10-13 10:02:48.625 286 12389.75 45.90 54412.25 88888.00 2015-10-13 10:02:48.750 286 12389.75 45.98 54412.25 88888.00 2015-10-13 10:02:48.875 286 12389.77 46.00 54412.25 88888.00 2015-10-13 10:02:49.000 286 12389.77 46.08 54412.28 88888.00 2015-10-13 10:02:49.125 286 12389.85 46.12 54412.28 88888.00 2015-10-13 10:02:49.250 286 12389.88 46.12 54412.28 88888.00 2015-10-13 10:02:49.375 286 12389.95 46.23 54412.30 88888.00 2015-10-13 10:02:49.500 286 12389.98 46.23 54412.32 88888.00 2015-10-13 10:02:49.625 286 12390.00 46.33 54412.38 88888.00 2015-10-13 10:02:49.750 286 12390.05 46.40 54412.38 88888.00 2015-10-13 10:02:49.875 286 12390.15 46.45 54412.35 88888.00 2015-10-13 10:02:50.000 286 12390.23 46.50 54412.38 88888.00 2015-10-13 10:02:50.125 286 12390.30 46.55 54412.40 88888.00 2015-10-13 10:02:50.250 286 12390.30 46.55 54412.43 88888.00 2015-10-13 10:02:50.375 286 12390.33 46.62 54412.40 88888.00 2015-10-13 10:02:50.500 286 12390.38 46.70 54412.43 88888.00 2015-10-13 10:02:50.625 286 12390.48 46.83 54412.43 88888.00 2015-10-13 10:02:50.750 286 12390.48 46.92 54412.47 88888.00 2015-10-13 10:02:50.875 286 12390.48 47.02 54412.50 88888.00 2015-10-13 10:02:51.000 286 12390.50 47.08 54412.47 88888.00 2015-10-13 10:02:51.125 286 12390.52 47.15 54412.50 88888.00 2015-10-13 10:02:51.250 286 12390.50 47.30 54412.53 88888.00 2015-10-13 10:02:51.375 286 12390.52 47.42 54412.53 88888.00 2015-10-13 10:02:51.500 286 12390.58 47.52 54412.55 88888.00 2015-10-13 10:02:51.625 286 12390.62 47.60 54412.60 88888.00 2015-10-13 10:02:51.750 286 12390.58 47.70 54412.60 88888.00 2015-10-13 10:02:51.875 286 12390.55 47.80 54412.60 88888.00 2015-10-13 10:02:52.000 286 12390.58 47.90 54412.60 88888.00 2015-10-13 10:02:52.125 286 12390.58 47.98 54412.62 88888.00 2015-10-13 10:02:52.250 286 12390.50 48.12 54412.65 88888.00 2015-10-13 10:02:52.375 286 12390.50 48.27 54412.68 88888.00 2015-10-13 10:02:52.500 286 12390.45 48.42 54412.70 88888.00 2015-10-13 10:02:52.625 286 12390.40 48.55 54412.72 88888.00 2015-10-13 10:02:52.750 286 12390.33 48.73 54412.78 88888.00 2015-10-13 10:02:52.875 286 12390.20 48.80 54412.80 88888.00 2015-10-13 10:02:53.000 286 12390.02 48.92 54412.80 88888.00 2015-10-13 10:02:53.125 286 12389.95 49.08 54412.82 88888.00 2015-10-13 10:02:53.250 286 12389.85 49.25 54412.90 88888.00 2015-10-13 10:02:53.375 286 12389.75 49.38 54412.90 88888.00 2015-10-13 10:02:53.500 286 12389.62 49.50 54412.95 88888.00 2015-10-13 10:02:53.625 286 12389.52 49.65 54412.97 88888.00 2015-10-13 10:02:53.750 286 12389.35 49.75 54412.95 88888.00 2015-10-13 10:02:53.875 286 12389.17 49.88 54412.97 88888.00 2015-10-13 10:02:54.000 286 12389.08 50.02 54413.03 88888.00 2015-10-13 10:02:54.125 286 12388.95 50.15 54413.10 88888.00 2015-10-13 10:02:54.250 286 12388.83 50.30 54413.15 88888.00 2015-10-13 10:02:54.375 286 12388.77 50.40 54413.15 88888.00 2015-10-13 10:02:54.500 286 12388.67 50.45 54413.18 88888.00 2015-10-13 10:02:54.625 286 12388.65 50.58 54413.20 88888.00 2015-10-13 10:02:54.750 286 12388.60 50.67 54413.22 88888.00 2015-10-13 10:02:54.875 286 12388.58 50.75 54413.25 88888.00 2015-10-13 10:02:55.000 286 12388.58 50.88 54413.28 88888.00 2015-10-13 10:02:55.125 286 12388.55 51.00 54413.32 88888.00 2015-10-13 10:02:55.250 286 12388.48 51.12 54413.35 88888.00 2015-10-13 10:02:55.375 286 12388.50 51.23 54413.32 88888.00 2015-10-13 10:02:55.500 286 12388.58 51.35 54413.38 88888.00 2015-10-13 10:02:55.625 286 12388.62 51.45 54413.40 88888.00 2015-10-13 10:02:55.750 286 12388.60 51.58 54413.45 88888.00 2015-10-13 10:02:55.875 286 12388.60 51.65 54413.45 88888.00 2015-10-13 10:02:56.000 286 12388.67 51.80 54413.47 88888.00 2015-10-13 10:02:56.125 286 12388.70 51.90 54413.53 88888.00 2015-10-13 10:02:56.250 286 12388.75 52.02 54413.53 88888.00 2015-10-13 10:02:56.375 286 12388.90 52.10 54413.53 88888.00 2015-10-13 10:02:56.500 286 12388.92 52.20 54413.55 88888.00 2015-10-13 10:02:56.625 286 12388.98 52.33 54413.57 88888.00 2015-10-13 10:02:56.750 286 12389.02 52.42 54413.60 88888.00 2015-10-13 10:02:56.875 286 12389.12 52.52 54413.62 88888.00 2015-10-13 10:02:57.000 286 12389.17 52.62 54413.62 88888.00 2015-10-13 10:02:57.125 286 12389.17 52.75 54413.65 88888.00 2015-10-13 10:02:57.250 286 12389.23 52.88 54413.70 88888.00 2015-10-13 10:02:57.375 286 12389.30 52.95 54413.68 88888.00 2015-10-13 10:02:57.500 286 12389.33 53.05 54413.70 88888.00 2015-10-13 10:02:57.625 286 12389.40 53.10 54413.72 88888.00 2015-10-13 10:02:57.750 286 12389.40 53.20 54413.78 88888.00 2015-10-13 10:02:57.875 286 12389.35 53.35 54413.80 88888.00 2015-10-13 10:02:58.000 286 12389.38 53.40 54413.82 88888.00 2015-10-13 10:02:58.125 286 12389.42 53.50 54413.90 88888.00 2015-10-13 10:02:58.250 286 12389.35 53.55 54413.93 88888.00 2015-10-13 10:02:58.375 286 12389.40 53.60 54413.95 88888.00 2015-10-13 10:02:58.500 286 12389.40 53.65 54413.97 88888.00 2015-10-13 10:02:58.625 286 12389.42 53.70 54414.03 88888.00 2015-10-13 10:02:58.750 286 12389.38 53.75 54414.07 88888.00 2015-10-13 10:02:58.875 286 12389.30 53.77 54414.10 88888.00 2015-10-13 10:02:59.000 286 12389.25 53.83 54414.10 88888.00 2015-10-13 10:02:59.125 286 12389.15 53.85 54414.18 88888.00 2015-10-13 10:02:59.250 286 12389.10 53.92 54414.25 88888.00 2015-10-13 10:02:59.375 286 12389.08 54.00 54414.28 88888.00 2015-10-13 10:02:59.500 286 12389.08 54.02 54414.28 88888.00 2015-10-13 10:02:59.625 286 12389.00 54.02 54414.35 88888.00 2015-10-13 10:02:59.750 286 12388.92 54.02 54414.40 88888.00 2015-10-13 10:02:59.875 286 12388.85 54.02 54414.43 88888.00 2015-10-13 10:03:00.000 286 12388.80 54.02 54414.47 88888.00 2015-10-13 10:03:00.125 286 12388.77 54.08 54414.53 88888.00 2015-10-13 10:03:00.250 286 12388.67 54.08 54414.57 88888.00 2015-10-13 10:03:00.375 286 12388.70 54.12 54414.60 88888.00 2015-10-13 10:03:00.500 286 12388.65 54.12 54414.65 88888.00 2015-10-13 10:03:00.625 286 12388.60 54.12 54414.70 88888.00 2015-10-13 10:03:00.750 286 12388.55 54.12 54414.72 88888.00 2015-10-13 10:03:00.875 286 12388.58 54.12 54414.75 88888.00 2015-10-13 10:03:01.000 286 12388.52 54.12 54414.78 88888.00 2015-10-13 10:03:01.125 286 12388.45 54.15 54414.85 88888.00 2015-10-13 10:03:01.250 286 12388.38 54.17 54414.95 88888.00 2015-10-13 10:03:01.375 286 12388.42 54.12 54414.97 88888.00 2015-10-13 10:03:01.500 286 12388.45 54.10 54414.97 88888.00 2015-10-13 10:03:01.625 286 12388.40 54.12 54415.00 88888.00 2015-10-13 10:03:01.750 286 12388.40 54.15 54415.07 88888.00 2015-10-13 10:03:01.875 286 12388.42 54.12 54415.12 88888.00 2015-10-13 10:03:02.000 286 12388.40 54.05 54415.15 88888.00 2015-10-13 10:03:02.125 286 12388.38 54.02 54415.18 88888.00 2015-10-13 10:03:02.250 286 12388.38 53.90 54415.25 88888.00 2015-10-13 10:03:02.375 286 12388.40 53.85 54415.28 88888.00 2015-10-13 10:03:02.500 286 12388.38 53.80 54415.30 88888.00 2015-10-13 10:03:02.625 286 12388.38 53.73 54415.35 88888.00 2015-10-13 10:03:02.750 286 12388.40 53.62 54415.40 88888.00 2015-10-13 10:03:02.875 286 12388.45 53.58 54415.45 88888.00 2015-10-13 10:03:03.000 286 12388.50 53.50 54415.47 88888.00 2015-10-13 10:03:03.125 286 12388.52 53.42 54415.53 88888.00 2015-10-13 10:03:03.250 286 12388.52 53.35 54415.60 88888.00 2015-10-13 10:03:03.375 286 12388.55 53.30 54415.65 88888.00 2015-10-13 10:03:03.500 286 12388.58 53.27 54415.68 88888.00 2015-10-13 10:03:03.625 286 12388.60 53.17 54415.72 88888.00 2015-10-13 10:03:03.750 286 12388.58 53.10 54415.78 88888.00 2015-10-13 10:03:03.875 286 12388.52 53.08 54415.85 88888.00 2015-10-13 10:03:04.000 286 12388.58 52.98 54415.90 88888.00 2015-10-13 10:03:04.125 286 12388.65 52.90 54415.95 88888.00 2015-10-13 10:03:04.250 286 12388.67 52.77 54416.00 88888.00 2015-10-13 10:03:04.375 286 12388.70 52.70 54416.03 88888.00 2015-10-13 10:03:04.500 286 12388.65 52.62 54416.07 88888.00 2015-10-13 10:03:04.625 286 12388.70 52.52 54416.12 88888.00 2015-10-13 10:03:04.750 286 12388.77 52.45 54416.18 88888.00 2015-10-13 10:03:04.875 286 12388.77 52.38 54416.22 88888.00 2015-10-13 10:03:05.000 286 12388.80 52.30 54416.28 88888.00 2015-10-13 10:03:05.125 286 12388.85 52.30 54416.35 88888.00 2015-10-13 10:03:05.250 286 12388.88 52.20 54416.40 88888.00 2015-10-13 10:03:05.375 286 12388.92 52.12 54416.43 88888.00 2015-10-13 10:03:05.500 286 12388.98 52.08 54416.47 88888.00 2015-10-13 10:03:05.625 286 12389.02 52.00 54416.55 88888.00 2015-10-13 10:03:05.750 286 12389.02 51.95 54416.62 88888.00 2015-10-13 10:03:05.875 286 12389.10 51.85 54416.68 88888.00 2015-10-13 10:03:06.000 286 12389.15 51.77 54416.70 88888.00 2015-10-13 10:03:06.125 286 12389.17 51.67 54416.75 88888.00 2015-10-13 10:03:06.250 286 12389.23 51.58 54416.80 88888.00 2015-10-13 10:03:06.375 286 12389.33 51.48 54416.82 88888.00 2015-10-13 10:03:06.500 286 12389.38 51.38 54416.90 88888.00 2015-10-13 10:03:06.625 286 12389.50 51.33 54416.97 88888.00 2015-10-13 10:03:06.750 286 12389.58 51.23 54417.00 88888.00 2015-10-13 10:03:06.875 286 12389.67 51.10 54417.03 88888.00 2015-10-13 10:03:07.000 286 12389.75 50.98 54417.07 88888.00 2015-10-13 10:03:07.125 286 12389.83 50.88 54417.15 88888.00 2015-10-13 10:03:07.250 286 12389.85 50.67 54417.18 88888.00 2015-10-13 10:03:07.375 286 12389.95 50.55 54417.18 88888.00 2015-10-13 10:03:07.500 286 12390.10 50.45 54417.28 88888.00 2015-10-13 10:03:07.625 286 12390.25 50.38 54417.35 88888.00 2015-10-13 10:03:07.750 286 12390.35 50.25 54417.40 88888.00 2015-10-13 10:03:07.875 286 12390.40 50.17 54417.45 88888.00 2015-10-13 10:03:08.000 286 12390.50 50.02 54417.47 88888.00 2015-10-13 10:03:08.125 286 12390.65 49.95 54417.53 88888.00 2015-10-13 10:03:08.250 286 12390.75 49.80 54417.57 88888.00 2015-10-13 10:03:08.375 286 12390.85 49.70 54417.60 88888.00 2015-10-13 10:03:08.500 286 12391.00 49.60 54417.65 88888.00 2015-10-13 10:03:08.625 286 12391.10 49.52 54417.68 88888.00 2015-10-13 10:03:08.750 286 12391.17 49.45 54417.75 88888.00 2015-10-13 10:03:08.875 286 12391.33 49.38 54417.78 88888.00 2015-10-13 10:03:09.000 286 12391.48 49.33 54417.80 88888.00 2015-10-13 10:03:09.125 286 12391.60 49.27 54417.82 88888.00 2015-10-13 10:03:09.250 286 12391.67 49.20 54417.88 88888.00 2015-10-13 10:03:09.375 286 12391.75 49.12 54417.90 88888.00 2015-10-13 10:03:09.500 286 12391.83 49.08 54417.93 88888.00 2015-10-13 10:03:09.625 286 12391.92 49.05 54417.97 88888.00 2015-10-13 10:03:09.750 286 12392.10 49.00 54418.00 88888.00 2015-10-13 10:03:09.875 286 12392.17 48.98 54418.03 88888.00 2015-10-13 10:03:10.000 286 12392.20 48.88 54418.05 88888.00 2015-10-13 10:03:10.125 286 12392.35 48.83 54418.10 88888.00 2015-10-13 10:03:10.250 286 12392.50 48.75 54418.15 88888.00 2015-10-13 10:03:10.375 286 12392.65 48.75 54418.20 88888.00 2015-10-13 10:03:10.500 286 12392.73 48.75 54418.22 88888.00 2015-10-13 10:03:10.625 286 12392.80 48.75 54418.22 88888.00 2015-10-13 10:03:10.750 286 12392.90 48.70 54418.22 88888.00 2015-10-13 10:03:10.875 286 12392.98 48.70 54418.28 88888.00 2015-10-13 10:03:11.000 286 12393.05 48.67 54418.30 88888.00 2015-10-13 10:03:11.125 286 12393.12 48.62 54418.32 88888.00 2015-10-13 10:03:11.250 286 12393.15 48.62 54418.35 88888.00 2015-10-13 10:03:11.375 286 12393.40 48.65 54418.35 88888.00 2015-10-13 10:03:11.500 286 12393.58 48.62 54418.40 88888.00 2015-10-13 10:03:11.625 286 12393.62 48.58 54418.38 88888.00 2015-10-13 10:03:11.750 286 12393.73 48.50 54418.40 88888.00 2015-10-13 10:03:11.875 286 12393.85 48.45 54418.45 88888.00 2015-10-13 10:03:12.000 286 12393.95 48.45 54418.45 88888.00 2015-10-13 10:03:12.125 286 12394.08 48.45 54418.47 88888.00 2015-10-13 10:03:12.250 286 12394.20 48.42 54418.50 88888.00 2015-10-13 10:03:12.375 286 12394.35 48.45 54418.50 88888.00 2015-10-13 10:03:12.500 286 12394.42 48.42 54418.55 88888.00 2015-10-13 10:03:12.625 286 12394.50 48.42 54418.57 88888.00 2015-10-13 10:03:12.750 286 12394.60 48.38 54418.60 88888.00 2015-10-13 10:03:12.875 286 12394.67 48.38 54418.65 88888.00 2015-10-13 10:03:13.000 286 12394.75 48.33 54418.65 88888.00 2015-10-13 10:03:13.125 286 12394.85 48.30 54418.68 88888.00 2015-10-13 10:03:13.250 286 12394.95 48.27 54418.70 88888.00 2015-10-13 10:03:13.375 286 12395.05 48.25 54418.72 88888.00 2015-10-13 10:03:13.500 286 12395.10 48.17 54418.70 88888.00 2015-10-13 10:03:13.625 286 12395.20 48.12 54418.75 88888.00 2015-10-13 10:03:13.750 286 12395.33 48.12 54418.75 88888.00 2015-10-13 10:03:13.875 286 12395.42 48.12 54418.75 88888.00 2015-10-13 10:03:14.000 286 12395.55 48.12 54418.78 88888.00 2015-10-13 10:03:14.125 286 12395.65 48.10 54418.82 88888.00 2015-10-13 10:03:14.250 286 12395.65 48.08 54418.82 88888.00 2015-10-13 10:03:14.375 286 12395.70 48.10 54418.82 88888.00 2015-10-13 10:03:14.500 286 12395.77 48.10 54418.85 88888.00 2015-10-13 10:03:14.625 286 12395.83 48.10 54418.88 88888.00 2015-10-13 10:03:14.750 286 12395.88 48.10 54418.88 88888.00 2015-10-13 10:03:14.875 286 12395.92 48.10 54418.90 88888.00 2015-10-13 10:03:15.000 286 12396.00 48.10 54418.93 88888.00 2015-10-13 10:03:15.125 286 12396.10 48.12 54418.95 88888.00 2015-10-13 10:03:15.250 286 12396.15 48.10 54418.95 88888.00 2015-10-13 10:03:15.375 286 12396.20 48.08 54418.95 88888.00 2015-10-13 10:03:15.500 286 12396.20 48.08 54418.97 88888.00 2015-10-13 10:03:15.625 286 12396.30 48.08 54419.03 88888.00 2015-10-13 10:03:15.750 286 12396.38 48.05 54419.03 88888.00 2015-10-13 10:03:15.875 286 12396.35 48.02 54419.05 88888.00 2015-10-13 10:03:16.000 286 12396.42 48.00 54419.05 88888.00 2015-10-13 10:03:16.125 286 12396.52 47.95 54419.07 88888.00 2015-10-13 10:03:16.250 286 12396.62 47.90 54419.10 88888.00 2015-10-13 10:03:16.375 286 12396.75 47.90 54419.10 88888.00 2015-10-13 10:03:16.500 286 12396.85 47.85 54419.10 88888.00 2015-10-13 10:03:16.625 286 12396.95 47.83 54419.12 88888.00 2015-10-13 10:03:16.750 286 12397.08 47.80 54419.15 88888.00 2015-10-13 10:03:16.875 286 12397.12 47.73 54419.18 88888.00 2015-10-13 10:03:17.000 286 12397.12 47.67 54419.18 88888.00 2015-10-13 10:03:17.125 286 12397.17 47.67 54419.20 88888.00 2015-10-13 10:03:17.250 286 12397.23 47.65 54419.20 88888.00 2015-10-13 10:03:17.375 286 12397.25 47.65 54419.22 88888.00 2015-10-13 10:03:17.500 286 12397.27 47.65 54419.28 88888.00 2015-10-13 10:03:17.625 286 12397.35 47.62 54419.28 88888.00 2015-10-13 10:03:17.750 286 12397.42 47.62 54419.30 88888.00 2015-10-13 10:03:17.875 286 12397.40 47.62 54419.32 88888.00 2015-10-13 10:03:18.000 286 12397.40 47.60 54419.32 88888.00 2015-10-13 10:03:18.125 286 12397.38 47.60 54419.35 88888.00 2015-10-13 10:03:18.250 286 12397.33 47.60 54419.40 88888.00 2015-10-13 10:03:18.375 286 12397.33 47.65 54419.43 88888.00 2015-10-13 10:03:18.500 286 12397.30 47.70 54419.45 88888.00 2015-10-13 10:03:18.625 286 12397.25 47.73 54419.47 88888.00 2015-10-13 10:03:18.750 286 12397.25 47.75 54419.53 88888.00 2015-10-13 10:03:18.875 286 12397.15 47.75 54419.53 88888.00 2015-10-13 10:03:19.000 286 12397.05 47.80 54419.55 88888.00 2015-10-13 10:03:19.125 286 12396.92 47.83 54419.62 88888.00 2015-10-13 10:03:19.250 286 12396.83 47.80 54419.68 88888.00 2015-10-13 10:03:19.375 286 12396.75 47.80 54419.68 88888.00 2015-10-13 10:03:19.500 286 12396.65 47.77 54419.70 88888.00 2015-10-13 10:03:19.625 286 12396.48 47.80 54419.78 88888.00 2015-10-13 10:03:19.750 286 12396.35 47.80 54419.82 88888.00 2015-10-13 10:03:19.875 286 12396.15 47.83 54419.88 88888.00 2015-10-13 10:03:20.000 286 12396.02 47.83 54419.90 88888.00 2015-10-13 10:03:20.125 286 12395.90 47.83 54419.95 88888.00 2015-10-13 10:03:20.250 286 12395.62 47.83 54420.00 88888.00 2015-10-13 10:03:20.375 286 12395.50 47.83 54420.03 88888.00 2015-10-13 10:03:20.500 286 12395.23 47.75 54420.10 88888.00 2015-10-13 10:03:20.625 286 12395.10 47.80 54420.22 88888.00 2015-10-13 10:03:20.750 286 12394.80 47.80 54420.25 88888.00 2015-10-13 10:03:20.875 286 12394.50 47.73 54420.28 88888.00 2015-10-13 10:03:21.000 286 12394.33 47.73 54420.30 88888.00 2015-10-13 10:03:21.125 286 12394.10 47.67 54420.35 88888.00 2015-10-13 10:03:21.250 286 12393.88 47.67 54420.43 88888.00 2015-10-13 10:03:21.375 286 12393.67 47.62 54420.47 88888.00 2015-10-13 10:03:21.500 286 12393.45 47.65 54420.53 88888.00 2015-10-13 10:03:21.625 286 12393.20 47.62 54420.57 88888.00 2015-10-13 10:03:21.750 286 12392.95 47.65 54420.62 88888.00 2015-10-13 10:03:21.875 286 12392.73 47.65 54420.70 88888.00 2015-10-13 10:03:22.000 286 12392.52 47.60 54420.72 88888.00 2015-10-13 10:03:22.125 286 12392.33 47.65 54420.78 88888.00 2015-10-13 10:03:22.250 286 12392.02 47.67 54420.85 88888.00 2015-10-13 10:03:22.375 286 12391.77 47.70 54420.88 88888.00 2015-10-13 10:03:22.500 286 12391.52 47.77 54420.93 88888.00 2015-10-13 10:03:22.625 286 12391.30 47.80 54420.95 88888.00 2015-10-13 10:03:22.750 286 12391.15 47.85 54421.05 88888.00 2015-10-13 10:03:22.875 286 12391.00 47.88 54421.07 88888.00 2015-10-13 10:03:23.000 286 12390.83 47.90 54421.10 88888.00 2015-10-13 10:03:23.125 286 12390.65 47.92 54421.15 88888.00 2015-10-13 10:03:23.250 286 12390.42 47.98 54421.20 88888.00 2015-10-13 10:03:23.375 286 12390.35 47.98 54421.22 88888.00 2015-10-13 10:03:23.500 286 12390.27 48.02 54421.28 88888.00 2015-10-13 10:03:23.625 286 12390.15 48.10 54421.32 88888.00 2015-10-13 10:03:23.750 286 12389.95 48.10 54421.32 88888.00 2015-10-13 10:03:23.875 286 12389.90 48.10 54421.35 88888.00 2015-10-13 10:03:24.000 286 12389.95 48.17 54421.43 88888.00 2015-10-13 10:03:24.125 286 12389.92 48.30 54421.47 88888.00 2015-10-13 10:03:24.250 286 12389.85 48.33 54421.50 88888.00 2015-10-13 10:03:24.375 286 12389.85 48.38 54421.53 88888.00 2015-10-13 10:03:24.500 286 12389.77 48.42 54421.57 88888.00 2015-10-13 10:03:24.625 286 12389.67 48.48 54421.57 88888.00 2015-10-13 10:03:24.750 286 12389.67 48.50 54421.57 88888.00 2015-10-13 10:03:24.875 286 12389.73 48.58 54421.60 88888.00 2015-10-13 10:03:25.000 286 12389.77 48.65 54421.62 88888.00 2015-10-13 10:03:25.125 286 12389.77 48.73 54421.68 88888.00 2015-10-13 10:03:25.250 286 12389.73 48.77 54421.70 88888.00 2015-10-13 10:03:25.375 286 12389.77 48.85 54421.72 88888.00 2015-10-13 10:03:25.500 286 12389.77 48.92 54421.80 88888.00 2015-10-13 10:03:25.625 286 12389.73 49.02 54421.80 88888.00 2015-10-13 10:03:25.750 286 12389.65 49.10 54421.82 88888.00 2015-10-13 10:03:25.875 286 12389.58 49.17 54421.88 88888.00 2015-10-13 10:03:26.000 286 12389.60 49.25 54421.90 88888.00 2015-10-13 10:03:26.125 286 12389.62 49.35 54421.95 88888.00 2015-10-13 10:03:26.250 286 12389.52 49.48 54422.00 88888.00 2015-10-13 10:03:26.375 286 12389.50 49.58 54422.00 88888.00 2015-10-13 10:03:26.500 286 12389.52 49.70 54422.05 88888.00 2015-10-13 10:03:26.625 286 12389.55 49.80 54422.10 88888.00 2015-10-13 10:03:26.750 286 12389.55 49.95 54422.10 88888.00 2015-10-13 10:03:26.875 286 12389.58 50.10 54422.12 88888.00 2015-10-13 10:03:27.000 286 12389.60 50.25 54422.18 88888.00 2015-10-13 10:03:27.125 286 12389.58 50.42 54422.22 88888.00 2015-10-13 10:03:27.250 286 12389.55 50.60 54422.25 88888.00 2015-10-13 10:03:27.375 286 12389.60 50.73 54422.25 88888.00 2015-10-13 10:03:27.500 286 12389.58 50.83 54422.28 88888.00 2015-10-13 10:03:27.625 286 12389.52 51.02 54422.30 88888.00 2015-10-13 10:03:27.750 286 12389.55 51.20 54422.32 88888.00 2015-10-13 10:03:27.875 286 12389.58 51.40 54422.32 88888.00 2015-10-13 10:03:28.000 286 12389.55 51.55 54422.38 88888.00 2015-10-13 10:03:28.125 286 12389.55 51.73 54422.38 88888.00 2015-10-13 10:03:28.250 286 12389.58 51.90 54422.43 88888.00 2015-10-13 10:03:28.375 286 12389.58 52.02 54422.40 88888.00 2015-10-13 10:03:28.500 286 12389.48 52.20 54422.45 88888.00 2015-10-13 10:03:28.625 286 12389.52 52.38 54422.45 88888.00 2015-10-13 10:03:28.750 286 12389.55 52.48 54422.47 88888.00 2015-10-13 10:03:28.875 286 12389.48 52.58 54422.50 88888.00 2015-10-13 10:03:29.000 286 12389.52 52.73 54422.55 88888.00 2015-10-13 10:03:29.125 286 12389.58 52.85 54422.60 88888.00 2015-10-13 10:03:29.250 286 12389.60 52.95 54422.62 88888.00 2015-10-13 10:03:29.375 286 12389.62 53.05 54422.65 88888.00 2015-10-13 10:03:29.500 286 12389.62 53.12 54422.65 88888.00 2015-10-13 10:03:29.625 286 12389.60 53.23 54422.70 88888.00 2015-10-13 10:03:29.750 286 12389.62 53.30 54422.75 88888.00 2015-10-13 10:03:29.875 286 12389.67 53.33 54422.78 88888.00 2015-10-13 10:03:30.000 286 12389.70 53.35 54422.78 88888.00 2015-10-13 10:03:30.125 286 12389.80 53.40 54422.85 88888.00 2015-10-13 10:03:30.250 286 12389.75 53.42 54422.90 88888.00 2015-10-13 10:03:30.375 286 12389.80 53.42 54422.93 88888.00 2015-10-13 10:03:30.500 286 12389.88 53.42 54422.95 88888.00 2015-10-13 10:03:30.625 286 12389.95 53.40 54423.00 88888.00 2015-10-13 10:03:30.750 286 12390.05 53.38 54423.05 88888.00 2015-10-13 10:03:30.875 286 12390.10 53.40 54423.10 88888.00 2015-10-13 10:03:31.000 286 12390.17 53.35 54423.15 88888.00 2015-10-13 10:03:31.125 286 12390.25 53.33 54423.18 88888.00 2015-10-13 10:03:31.250 286 12390.27 53.27 54423.22 88888.00 2015-10-13 10:03:31.375 286 12390.38 53.27 54423.28 88888.00 2015-10-13 10:03:31.500 286 12390.42 53.23 54423.28 88888.00 2015-10-13 10:03:31.625 286 12390.52 53.12 54423.28 88888.00 2015-10-13 10:03:31.750 286 12390.62 53.12 54423.35 88888.00 2015-10-13 10:03:31.875 286 12390.70 53.10 54423.40 88888.00 2015-10-13 10:03:32.000 286 12390.83 53.02 54423.43 88888.00 2015-10-13 10:03:32.125 286 12390.90 53.00 54423.45 88888.00 2015-10-13 10:03:32.250 286 12390.98 53.00 54423.50 88888.00 2015-10-13 10:03:32.375 286 12391.12 52.98 54423.53 88888.00 2015-10-13 10:03:32.500 286 12391.25 52.92 54423.57 88888.00 2015-10-13 10:03:32.625 286 12391.40 52.88 54423.60 88888.00 2015-10-13 10:03:32.750 286 12391.50 52.83 54423.68 88888.00 2015-10-13 10:03:32.875 286 12391.58 52.83 54423.70 88888.00 2015-10-13 10:03:33.000 286 12391.60 52.77 54423.80 88888.00 2015-10-13 10:03:33.125 286 12391.65 52.77 54423.85 88888.00 2015-10-13 10:03:33.250 286 12391.73 52.75 54423.93 88888.00 2015-10-13 10:03:33.375 286 12391.85 52.80 54423.95 88888.00 2015-10-13 10:03:33.500 286 12391.88 52.85 54424.00 88888.00 2015-10-13 10:03:33.625 286 12391.88 52.92 54424.05 88888.00 2015-10-13 10:03:33.750 286 12391.75 52.98 54424.10 88888.00 2015-10-13 10:03:33.875 286 12391.77 53.00 54424.18 88888.00 2015-10-13 10:03:34.000 286 12391.77 53.08 54424.20 88888.00 2015-10-13 10:03:34.125 286 12391.75 53.12 54424.22 88888.00 2015-10-13 10:03:34.250 286 12391.67 53.15 54424.32 88888.00 2015-10-13 10:03:34.375 286 12391.67 53.25 54424.38 88888.00 2015-10-13 10:03:34.500 286 12391.62 53.33 54424.43 88888.00 2015-10-13 10:03:34.625 286 12391.60 53.42 54424.47 88888.00 2015-10-13 10:03:34.750 286 12391.60 53.50 54424.53 88888.00 2015-10-13 10:03:34.875 286 12391.60 53.58 54424.60 88888.00 2015-10-13 10:03:35.000 286 12391.62 53.65 54424.65 88888.00 2015-10-13 10:03:35.125 286 12391.55 53.75 54424.72 88888.00 2015-10-13 10:03:35.250 286 12391.42 53.88 54424.78 88888.00 2015-10-13 10:03:35.375 286 12391.40 53.95 54424.82 88888.00 2015-10-13 10:03:35.500 286 12391.40 54.05 54424.85 88888.00 2015-10-13 10:03:35.625 286 12391.40 54.20 54424.90 88888.00 2015-10-13 10:03:35.750 286 12391.38 54.30 54424.95 88888.00 2015-10-13 10:03:35.875 286 12391.45 54.35 54424.97 88888.00 2015-10-13 10:03:36.000 286 12391.48 54.42 54425.03 88888.00 2015-10-13 10:03:36.125 286 12391.48 54.50 54425.10 88888.00 2015-10-13 10:03:36.250 286 12391.50 54.58 54425.15 88888.00 2015-10-13 10:03:36.375 286 12391.52 54.65 54425.15 88888.00 2015-10-13 10:03:36.500 286 12391.55 54.70 54425.15 88888.00 2015-10-13 10:03:36.625 286 12391.65 54.77 54425.20 88888.00 2015-10-13 10:03:36.750 286 12391.83 54.88 54425.25 88888.00 2015-10-13 10:03:36.875 286 12391.95 54.95 54425.28 88888.00 2015-10-13 10:03:37.000 286 12392.12 55.00 54425.30 88888.00 2015-10-13 10:03:37.125 286 12392.23 55.08 54425.32 88888.00 2015-10-13 10:03:37.250 286 12392.27 55.12 54425.35 88888.00 2015-10-13 10:03:37.375 286 12392.40 55.17 54425.38 88888.00 2015-10-13 10:03:37.500 286 12392.58 55.25 54425.40 88888.00 2015-10-13 10:03:37.625 286 12392.75 55.30 54425.45 88888.00 2015-10-13 10:03:37.750 286 12392.90 55.33 54425.47 88888.00 2015-10-13 10:03:37.875 286 12392.98 55.38 54425.47 88888.00 2015-10-13 10:03:38.000 286 12393.10 55.40 54425.53 88888.00 2015-10-13 10:03:38.125 286 12393.27 55.50 54425.53 88888.00 2015-10-13 10:03:38.250 286 12393.52 55.55 54425.55 88888.00 2015-10-13 10:03:38.375 286 12393.70 55.60 54425.55 88888.00 2015-10-13 10:03:38.500 286 12393.88 55.62 54425.57 88888.00 2015-10-13 10:03:38.625 286 12394.05 55.70 54425.60 88888.00 2015-10-13 10:03:38.750 286 12394.15 55.73 54425.62 88888.00 2015-10-13 10:03:38.875 286 12394.35 55.80 54425.60 88888.00 2015-10-13 10:03:39.000 286 12394.55 55.90 54425.60 88888.00 2015-10-13 10:03:39.125 286 12394.70 55.92 54425.65 88888.00 2015-10-13 10:03:39.250 286 12394.83 55.92 54425.68 88888.00 2015-10-13 10:03:39.375 286 12395.02 56.00 54425.68 88888.00 2015-10-13 10:03:39.500 286 12395.27 56.08 54425.68 88888.00 2015-10-13 10:03:39.625 286 12395.48 56.12 54425.70 88888.00 2015-10-13 10:03:39.750 286 12395.67 56.15 54425.70 88888.00 2015-10-13 10:03:39.875 286 12395.83 56.20 54425.70 88888.00 2015-10-13 10:03:40.000 286 12396.05 56.25 54425.68 88888.00 2015-10-13 10:03:40.125 286 12396.25 56.33 54425.70 88888.00 2015-10-13 10:03:40.250 286 12396.40 56.38 54425.72 88888.00 2015-10-13 10:03:40.375 286 12396.67 56.45 54425.72 88888.00 2015-10-13 10:03:40.500 286 12396.95 56.50 54425.70 88888.00 2015-10-13 10:03:40.625 286 12397.17 56.55 54425.70 88888.00 2015-10-13 10:03:40.750 286 12397.33 56.60 54425.75 88888.00 2015-10-13 10:03:40.875 286 12397.48 56.65 54425.75 88888.00 2015-10-13 10:03:41.000 286 12397.70 56.70 54425.72 88888.00 2015-10-13 10:03:41.125 286 12397.92 56.80 54425.78 88888.00 2015-10-13 10:03:41.250 286 12398.17 56.83 54425.80 88888.00 2015-10-13 10:03:41.375 286 12398.42 56.92 54425.78 88888.00 2015-10-13 10:03:41.500 286 12398.62 57.02 54425.80 88888.00 2015-10-13 10:03:41.625 286 12398.73 57.15 54425.85 88888.00 2015-10-13 10:03:41.750 286 12398.92 57.23 54425.85 88888.00 2015-10-13 10:03:41.875 286 12399.10 57.27 54425.80 88888.00 2015-10-13 10:03:42.000 286 12399.30 57.38 54425.78 88888.00 2015-10-13 10:03:42.125 286 12399.52 57.50 54425.80 88888.00 2015-10-13 10:03:42.250 286 12399.70 57.60 54425.82 88888.00 2015-10-13 10:03:42.375 286 12399.95 57.67 54425.82 88888.00 2015-10-13 10:03:42.500 286 12400.12 57.77 54425.85 88888.00 2015-10-13 10:03:42.625 286 12400.30 57.90 54425.85 88888.00 2015-10-13 10:03:42.750 286 12400.45 58.05 54425.88 88888.00 2015-10-13 10:03:42.875 286 12400.60 58.15 54425.88 88888.00 2015-10-13 10:03:43.000 286 12400.70 58.25 54425.88 88888.00 2015-10-13 10:03:43.125 286 12400.83 58.38 54425.88 88888.00 2015-10-13 10:03:43.250 286 12401.02 58.55 54425.93 88888.00 2015-10-13 10:03:43.375 286 12401.27 58.67 54425.95 88888.00 2015-10-13 10:03:43.500 286 12401.38 58.80 54425.93 88888.00 2015-10-13 10:03:43.625 286 12401.50 58.95 54425.93 88888.00 2015-10-13 10:03:43.750 286 12401.60 59.10 54425.97 88888.00 2015-10-13 10:03:43.875 286 12401.75 59.25 54426.00 88888.00 2015-10-13 10:03:44.000 286 12401.88 59.38 54425.97 88888.00 2015-10-13 10:03:44.125 286 12401.98 59.52 54426.03 88888.00 2015-10-13 10:03:44.250 286 12402.12 59.67 54426.07 88888.00 2015-10-13 10:03:44.375 286 12402.25 59.85 54426.10 88888.00 2015-10-13 10:03:44.500 286 12402.33 59.95 54426.10 88888.00 2015-10-13 10:03:44.625 286 12402.35 60.02 54426.07 88888.00 2015-10-13 10:03:44.750 286 12402.42 60.20 54426.12 88888.00 2015-10-13 10:03:44.875 286 12402.50 60.33 54426.12 88888.00 2015-10-13 10:03:45.000 286 12402.60 60.42 54426.15 88888.00 2015-10-13 10:03:45.125 286 12402.70 60.55 54426.18 88888.00 2015-10-13 10:03:45.250 286 12402.77 60.70 54426.22 88888.00 2015-10-13 10:03:45.375 286 12402.88 60.77 54426.25 88888.00 2015-10-13 10:03:45.500 286 12402.92 60.88 54426.25 88888.00 2015-10-13 10:03:45.625 286 12403.02 61.00 54426.28 88888.00 2015-10-13 10:03:45.750 286 12403.08 61.12 54426.30 88888.00 2015-10-13 10:03:45.875 286 12403.17 61.27 54426.35 88888.00 2015-10-13 10:03:46.000 286 12403.23 61.38 54426.32 88888.00 2015-10-13 10:03:46.125 286 12403.25 61.50 54426.40 88888.00 2015-10-13 10:03:46.250 286 12403.30 61.60 54426.43 88888.00 2015-10-13 10:03:46.375 286 12403.38 61.70 54426.45 88888.00 2015-10-13 10:03:46.500 286 12403.40 61.80 54426.47 88888.00 2015-10-13 10:03:46.625 286 12403.38 61.90 54426.50 88888.00 2015-10-13 10:03:46.750 286 12403.38 61.98 54426.53 88888.00 2015-10-13 10:03:46.875 286 12403.35 62.05 54426.53 88888.00 2015-10-13 10:03:47.000 286 12403.40 62.15 54426.57 88888.00 2015-10-13 10:03:47.125 286 12403.48 62.25 54426.62 88888.00 2015-10-13 10:03:47.250 286 12403.48 62.33 54426.68 88888.00 2015-10-13 10:03:47.375 286 12403.52 62.38 54426.68 88888.00 2015-10-13 10:03:47.500 286 12403.45 62.45 54426.72 88888.00 2015-10-13 10:03:47.625 286 12403.42 62.52 54426.78 88888.00 2015-10-13 10:03:47.750 286 12403.48 62.58 54426.80 88888.00 2015-10-13 10:03:47.875 286 12403.50 62.62 54426.85 88888.00 2015-10-13 10:03:48.000 286 12403.48 62.67 54426.90 88888.00 2015-10-13 10:03:48.125 286 12403.40 62.73 54426.95 88888.00 2015-10-13 10:03:48.250 286 12403.33 62.75 54426.97 88888.00 2015-10-13 10:03:48.375 286 12403.35 62.80 54427.00 88888.00 2015-10-13 10:03:48.500 286 12403.33 62.83 54427.05 88888.00 2015-10-13 10:03:48.625 286 12403.33 62.88 54427.10 88888.00 2015-10-13 10:03:48.750 286 12403.25 62.88 54427.15 88888.00 2015-10-13 10:03:48.875 286 12403.12 62.90 54427.18 88888.00 2015-10-13 10:03:49.000 286 12403.02 62.95 54427.22 88888.00 2015-10-13 10:03:49.125 286 12403.00 62.98 54427.28 88888.00 2015-10-13 10:03:49.250 286 12402.85 62.92 54427.35 88888.00 2015-10-13 10:03:49.375 286 12402.77 62.98 54427.40 88888.00 2015-10-13 10:03:49.500 286 12402.67 63.00 54427.45 88888.00 2015-10-13 10:03:49.625 286 12402.60 62.98 54427.53 88888.00 2015-10-13 10:03:49.750 286 12402.58 62.98 54427.57 88888.00 2015-10-13 10:03:49.875 286 12402.48 62.92 54427.60 88888.00 2015-10-13 10:03:50.000 286 12402.42 62.90 54427.68 88888.00 2015-10-13 10:03:50.125 286 12402.27 62.92 54427.78 88888.00 2015-10-13 10:03:50.250 286 12402.12 62.85 54427.82 88888.00 2015-10-13 10:03:50.375 286 12402.12 62.85 54427.88 88888.00 2015-10-13 10:03:50.500 286 12402.05 62.83 54427.93 88888.00 2015-10-13 10:03:50.625 286 12401.92 62.80 54428.00 88888.00 2015-10-13 10:03:50.750 286 12401.80 62.80 54428.05 88888.00 2015-10-13 10:03:50.875 286 12401.73 62.80 54428.10 88888.00 2015-10-13 10:03:51.000 286 12401.65 62.73 54428.15 88888.00 2015-10-13 10:03:51.125 286 12401.50 62.65 54428.22 88888.00 2015-10-13 10:03:51.250 286 12401.42 62.60 54428.30 88888.00 2015-10-13 10:03:51.375 286 12401.38 62.60 54428.32 88888.00 2015-10-13 10:03:51.500 286 12401.27 62.55 54428.38 88888.00 2015-10-13 10:03:51.625 286 12401.15 62.55 54428.47 88888.00 2015-10-13 10:03:51.750 286 12401.00 62.55 54428.55 88888.00 2015-10-13 10:03:51.875 286 12400.90 62.52 54428.60 88888.00 2015-10-13 10:03:52.000 286 12400.80 62.48 54428.68 88888.00 2015-10-13 10:03:52.125 286 12400.73 62.42 54428.72 88888.00 2015-10-13 10:03:52.250 286 12400.65 62.35 54428.78 88888.00 2015-10-13 10:03:52.375 286 12400.60 62.35 54428.80 88888.00 2015-10-13 10:03:52.500 286 12400.52 62.27 54428.85 88888.00 2015-10-13 10:03:52.625 286 12400.50 62.23 54428.90 88888.00 2015-10-13 10:03:52.750 286 12400.42 62.15 54428.95 88888.00 2015-10-13 10:03:52.875 286 12400.40 62.05 54429.00 88888.00 2015-10-13 10:03:53.000 286 12400.40 62.02 54429.03 88888.00 2015-10-13 10:03:53.125 286 12400.40 61.98 54429.07 88888.00 2015-10-13 10:03:53.250 286 12400.33 61.88 54429.18 88888.00 2015-10-13 10:03:53.375 286 12400.33 61.83 54429.20 88888.00 2015-10-13 10:03:53.500 286 12400.25 61.77 54429.25 88888.00 2015-10-13 10:03:53.625 286 12400.23 61.70 54429.28 88888.00 2015-10-13 10:03:53.750 286 12400.17 61.62 54429.32 88888.00 2015-10-13 10:03:53.875 286 12400.17 61.58 54429.35 88888.00 2015-10-13 10:03:54.000 286 12400.20 61.55 54429.40 88888.00 2015-10-13 10:03:54.125 286 12400.15 61.48 54429.45 88888.00 2015-10-13 10:03:54.250 286 12400.12 61.35 54429.50 88888.00 2015-10-13 10:03:54.375 286 12400.25 61.30 54429.55 88888.00 2015-10-13 10:03:54.500 286 12400.30 61.25 54429.57 88888.00 2015-10-13 10:03:54.625 286 12400.33 61.25 54429.60 88888.00 2015-10-13 10:03:54.750 286 12400.33 61.15 54429.62 88888.00 2015-10-13 10:03:54.875 286 12400.33 61.08 54429.68 88888.00 2015-10-13 10:03:55.000 286 12400.35 61.05 54429.70 88888.00 2015-10-13 10:03:55.125 286 12400.38 61.02 54429.75 88888.00 2015-10-13 10:03:55.250 286 12400.40 60.98 54429.80 88888.00 2015-10-13 10:03:55.375 286 12400.45 60.90 54429.82 88888.00 2015-10-13 10:03:55.500 286 12400.48 60.80 54429.88 88888.00 2015-10-13 10:03:55.625 286 12400.58 60.75 54429.88 88888.00 2015-10-13 10:03:55.750 286 12400.58 60.67 54429.90 88888.00 2015-10-13 10:03:55.875 286 12400.60 60.62 54429.93 88888.00 2015-10-13 10:03:56.000 286 12400.75 60.55 54429.97 88888.00 2015-10-13 10:03:56.125 286 12400.85 60.45 54429.97 88888.00 2015-10-13 10:03:56.250 286 12400.88 60.35 54430.05 88888.00 2015-10-13 10:03:56.375 286 12400.92 60.30 54430.10 88888.00 2015-10-13 10:03:56.500 286 12401.00 60.17 54430.12 88888.00 2015-10-13 10:03:56.625 286 12401.08 60.10 54430.12 88888.00 2015-10-13 10:03:56.750 286 12401.15 60.00 54430.12 88888.00 2015-10-13 10:03:56.875 286 12401.20 59.95 54430.18 88888.00 2015-10-13 10:03:57.000 286 12401.25 59.85 54430.20 88888.00 2015-10-13 10:03:57.125 286 12401.38 59.77 54430.22 88888.00 2015-10-13 10:03:57.250 286 12401.50 59.65 54430.25 88888.00 2015-10-13 10:03:57.375 286 12401.58 59.60 54430.30 88888.00 2015-10-13 10:03:57.500 286 12401.65 59.52 54430.35 88888.00 2015-10-13 10:03:57.625 286 12401.70 59.48 54430.38 88888.00 2015-10-13 10:03:57.750 286 12401.77 59.42 54430.40 88888.00 2015-10-13 10:03:57.875 286 12401.80 59.27 54430.43 88888.00 2015-10-13 10:03:58.000 286 12401.80 59.20 54430.45 88888.00 2015-10-13 10:03:58.125 286 12401.85 59.15 54430.50 88888.00 2015-10-13 10:03:58.250 286 12401.95 59.10 54430.55 88888.00 2015-10-13 10:03:58.375 286 12402.08 59.05 54430.57 88888.00 2015-10-13 10:03:58.500 286 12402.12 58.98 54430.57 88888.00 2015-10-13 10:03:58.625 286 12402.12 58.95 54430.57 88888.00 2015-10-13 10:03:58.750 286 12402.17 58.92 54430.60 88888.00 2015-10-13 10:03:58.875 286 12402.20 58.88 54430.62 88888.00 2015-10-13 10:03:59.000 286 12402.27 58.83 54430.65 88888.00 2015-10-13 10:03:59.125 286 12402.35 58.83 54430.70 88888.00 2015-10-13 10:03:59.250 286 12402.35 58.75 54430.72 88888.00 2015-10-13 10:03:59.375 286 12402.38 58.73 54430.78 88888.00 2015-10-13 10:03:59.500 286 12402.40 58.73 54430.78 88888.00 2015-10-13 10:03:59.625 286 12402.48 58.73 54430.78 88888.00 2015-10-13 10:03:59.750 286 12402.48 58.73 54430.80 88888.00 2015-10-13 10:03:59.875 286 12402.48 58.70 54430.85 88888.00 2015-10-13 10:04:00.000 286 12402.58 58.70 54430.85 88888.00 2015-10-13 10:04:00.125 286 12402.60 58.67 54430.93 88888.00 2015-10-13 10:04:00.250 286 12402.60 58.65 54430.93 88888.00 2015-10-13 10:04:00.375 286 12402.60 58.65 54430.93 88888.00 2015-10-13 10:04:00.500 286 12402.60 58.62 54430.95 88888.00 2015-10-13 10:04:00.625 286 12402.67 58.60 54431.00 88888.00 2015-10-13 10:04:00.750 286 12402.77 58.62 54431.05 88888.00 2015-10-13 10:04:00.875 286 12402.85 58.65 54431.07 88888.00 2015-10-13 10:04:01.000 286 12402.88 58.58 54431.07 88888.00 2015-10-13 10:04:01.125 286 12402.88 58.55 54431.10 88888.00 2015-10-13 10:04:01.250 286 12402.90 58.52 54431.12 88888.00 2015-10-13 10:04:01.375 286 12402.95 58.52 54431.18 88888.00 2015-10-13 10:04:01.500 286 12403.05 58.50 54431.18 88888.00 2015-10-13 10:04:01.625 286 12403.12 58.48 54431.20 88888.00 2015-10-13 10:04:01.750 286 12403.23 58.45 54431.22 88888.00 2015-10-13 10:04:01.875 286 12403.27 58.45 54431.25 88888.00 2015-10-13 10:04:02.000 286 12403.33 58.45 54431.28 88888.00 2015-10-13 10:04:02.125 286 12403.33 58.40 54431.32 88888.00 2015-10-13 10:04:02.250 286 12403.40 58.38 54431.38 88888.00 2015-10-13 10:04:02.375 286 12403.50 58.38 54431.35 88888.00 2015-10-13 10:04:02.500 286 12403.55 58.35 54431.38 88888.00 2015-10-13 10:04:02.625 286 12403.62 58.38 54431.40 88888.00 2015-10-13 10:04:02.750 286 12403.73 58.40 54431.43 88888.00 2015-10-13 10:04:02.875 286 12403.77 58.40 54431.47 88888.00 2015-10-13 10:04:03.000 286 12403.88 58.40 54431.47 88888.00 2015-10-13 10:04:03.125 286 12403.90 58.42 54431.50 88888.00 2015-10-13 10:04:03.250 286 12403.80 58.42 54431.53 88888.00 2015-10-13 10:04:03.375 286 12403.85 58.48 54431.60 88888.00 2015-10-13 10:04:03.500 286 12403.95 58.50 54431.60 88888.00 2015-10-13 10:04:03.625 286 12404.00 58.50 54431.60 88888.00 2015-10-13 10:04:03.750 286 12404.05 58.50 54431.68 88888.00 2015-10-13 10:04:03.875 286 12404.12 58.55 54431.68 88888.00 2015-10-13 10:04:04.000 286 12404.20 58.60 54431.70 88888.00 2015-10-13 10:04:04.125 286 12404.27 58.65 54431.75 88888.00 2015-10-13 10:04:04.250 286 12404.30 58.65 54431.80 88888.00 2015-10-13 10:04:04.375 286 12404.33 58.70 54431.80 88888.00 2015-10-13 10:04:04.500 286 12404.38 58.75 54431.82 88888.00 2015-10-13 10:04:04.625 286 12404.45 58.77 54431.88 88888.00 2015-10-13 10:04:04.750 286 12404.42 58.80 54431.88 88888.00 2015-10-13 10:04:04.875 286 12404.42 58.83 54431.90 88888.00 2015-10-13 10:04:05.000 286 12404.48 58.85 54431.93 88888.00 2015-10-13 10:04:05.125 286 12404.55 58.88 54431.95 88888.00 2015-10-13 10:04:05.250 286 12404.52 58.95 54431.97 88888.00 2015-10-13 10:04:05.375 286 12404.52 58.98 54432.00 88888.00 2015-10-13 10:04:05.500 286 12404.55 59.02 54432.00 88888.00 2015-10-13 10:04:05.625 286 12404.58 59.10 54432.03 88888.00 2015-10-13 10:04:05.750 286 12404.62 59.12 54432.07 88888.00 2015-10-13 10:04:05.875 286 12404.58 59.17 54432.07 88888.00 2015-10-13 10:04:06.000 286 12404.60 59.20 54432.07 88888.00 2015-10-13 10:04:06.125 286 12404.65 59.25 54432.15 88888.00 2015-10-13 10:04:06.250 286 12404.65 59.33 54432.20 88888.00 2015-10-13 10:04:06.375 286 12404.73 59.35 54432.22 88888.00 2015-10-13 10:04:06.500 286 12404.67 59.33 54432.22 88888.00 2015-10-13 10:04:06.625 286 12404.65 59.40 54432.22 88888.00 2015-10-13 10:04:06.750 286 12404.75 59.48 54432.28 88888.00 2015-10-13 10:04:06.875 286 12404.80 59.48 54432.28 88888.00 2015-10-13 10:04:07.000 286 12404.77 59.48 54432.30 88888.00 2015-10-13 10:04:07.125 286 12404.73 59.50 54432.32 88888.00 2015-10-13 10:04:07.250 286 12404.70 59.52 54432.38 88888.00 2015-10-13 10:04:07.375 286 12404.80 59.52 54432.40 88888.00 2015-10-13 10:04:07.500 286 12404.77 59.58 54432.43 88888.00 2015-10-13 10:04:07.625 286 12404.83 59.58 54432.43 88888.00 2015-10-13 10:04:07.750 286 12404.92 59.60 54432.47 88888.00 2015-10-13 10:04:07.875 286 12404.90 59.65 54432.53 88888.00 2015-10-13 10:04:08.000 286 12404.90 59.65 54432.53 88888.00 2015-10-13 10:04:08.125 286 12405.00 59.70 54432.57 88888.00 2015-10-13 10:04:08.250 286 12404.98 59.75 54432.57 88888.00 2015-10-13 10:04:08.375 286 12405.00 59.80 54432.60 88888.00 2015-10-13 10:04:08.500 286 12405.05 59.85 54432.62 88888.00 2015-10-13 10:04:08.625 286 12405.15 59.90 54432.68 88888.00 2015-10-13 10:04:08.750 286 12405.15 59.95 54432.68 88888.00 2015-10-13 10:04:08.875 286 12405.15 60.00 54432.72 88888.00 2015-10-13 10:04:09.000 286 12405.17 60.08 54432.70 88888.00 2015-10-13 10:04:09.125 286 12405.27 60.15 54432.72 88888.00 2015-10-13 10:04:09.250 286 12405.35 60.23 54432.72 88888.00 2015-10-13 10:04:09.375 286 12405.40 60.30 54432.72 88888.00 2015-10-13 10:04:09.500 286 12405.48 60.38 54432.80 88888.00 2015-10-13 10:04:09.625 286 12405.52 60.45 54432.82 88888.00 2015-10-13 10:04:09.750 286 12405.52 60.55 54432.85 88888.00 2015-10-13 10:04:09.875 286 12405.52 60.62 54432.88 88888.00 2015-10-13 10:04:10.000 286 12405.60 60.65 54432.90 88888.00 2015-10-13 10:04:10.125 286 12405.73 60.67 54432.95 88888.00 2015-10-13 10:04:10.250 286 12405.77 60.73 54432.95 88888.00 2015-10-13 10:04:10.375 286 12405.83 60.77 54433.00 88888.00 2015-10-13 10:04:10.500 286 12405.83 60.83 54433.03 88888.00 2015-10-13 10:04:10.625 286 12405.80 60.85 54433.05 88888.00 2015-10-13 10:04:10.750 286 12405.88 60.90 54433.07 88888.00 2015-10-13 10:04:10.875 286 12405.92 60.92 54433.10 88888.00 2015-10-13 10:04:11.000 286 12405.90 60.95 54433.10 88888.00 2015-10-13 10:04:11.125 286 12405.92 60.95 54433.15 88888.00 2015-10-13 10:04:11.250 286 12405.95 60.98 54433.20 88888.00 2015-10-13 10:04:11.375 286 12406.02 61.02 54433.20 88888.00 2015-10-13 10:04:11.500 286 12406.20 61.02 54433.25 88888.00 2015-10-13 10:04:11.625 286 12406.27 61.08 54433.28 88888.00 2015-10-13 10:04:11.750 286 12406.23 61.08 54433.32 88888.00 2015-10-13 10:04:11.875 286 12406.20 61.10 54433.35 88888.00 2015-10-13 10:04:12.000 286 12406.20 61.10 54433.38 88888.00 2015-10-13 10:04:12.125 286 12406.20 61.08 54433.45 88888.00 2015-10-13 10:04:12.250 286 12406.12 61.08 54433.50 88888.00 2015-10-13 10:04:12.375 286 12406.10 61.12 54433.50 88888.00 2015-10-13 10:04:12.500 286 12406.12 61.08 54433.55 88888.00 2015-10-13 10:04:12.625 286 12406.12 61.05 54433.60 88888.00 2015-10-13 10:04:12.750 286 12406.10 61.05 54433.68 88888.00 2015-10-13 10:04:12.875 286 12406.12 61.02 54433.70 88888.00 2015-10-13 10:04:13.000 286 12406.20 61.05 54433.72 88888.00 2015-10-13 10:04:13.125 286 12406.15 61.02 54433.80 88888.00 2015-10-13 10:04:13.250 286 12406.17 60.98 54433.82 88888.00 2015-10-13 10:04:13.375 286 12406.27 60.95 54433.85 88888.00 2015-10-13 10:04:13.500 286 12406.35 60.92 54433.90 88888.00 2015-10-13 10:04:13.625 286 12406.40 60.92 54433.93 88888.00 2015-10-13 10:04:13.750 286 12406.38 60.90 54433.97 88888.00 2015-10-13 10:04:13.875 286 12406.40 60.88 54434.05 88888.00 2015-10-13 10:04:14.000 286 12406.45 60.85 54434.10 88888.00 2015-10-13 10:04:14.125 286 12406.45 60.85 54434.15 88888.00 2015-10-13 10:04:14.250 286 12406.52 60.88 54434.20 88888.00 2015-10-13 10:04:14.375 286 12406.60 60.85 54434.22 88888.00 2015-10-13 10:04:14.500 286 12406.55 60.83 54434.28 88888.00 2015-10-13 10:04:14.625 286 12406.52 60.90 54434.35 88888.00 2015-10-13 10:04:14.750 286 12406.58 60.92 54434.38 88888.00 2015-10-13 10:04:14.875 286 12406.65 60.92 54434.40 88888.00 2015-10-13 10:04:15.000 286 12406.67 60.98 54434.43 88888.00 2015-10-13 10:04:15.125 286 12406.65 61.02 54434.50 88888.00 2015-10-13 10:04:15.250 286 12406.65 61.02 54434.55 88888.00 2015-10-13 10:04:15.375 286 12406.70 61.05 54434.55 88888.00 2015-10-13 10:04:15.500 286 12406.73 61.10 54434.60 88888.00 2015-10-13 10:04:15.625 286 12406.73 61.15 54434.68 88888.00 2015-10-13 10:04:15.750 286 12406.75 61.23 54434.72 88888.00 2015-10-13 10:04:15.875 286 12406.73 61.30 54434.75 88888.00 2015-10-13 10:04:16.000 286 12406.67 61.33 54434.80 88888.00 2015-10-13 10:04:16.125 286 12406.60 61.35 54434.85 88888.00 2015-10-13 10:04:16.250 286 12406.50 61.40 54434.90 88888.00 2015-10-13 10:04:16.375 286 12406.48 61.48 54434.95 88888.00 2015-10-13 10:04:16.500 286 12406.40 61.50 54434.97 88888.00 2015-10-13 10:04:16.625 286 12406.40 61.55 54435.03 88888.00 2015-10-13 10:04:16.750 286 12406.35 61.60 54435.10 88888.00 2015-10-13 10:04:16.875 286 12406.27 61.62 54435.15 88888.00 2015-10-13 10:04:17.000 286 12406.25 61.65 54435.18 88888.00 2015-10-13 10:04:17.125 286 12406.27 61.73 54435.22 88888.00 2015-10-13 10:04:17.250 286 12406.15 61.73 54435.30 88888.00 2015-10-13 10:04:17.375 286 12406.12 61.73 54435.32 88888.00 2015-10-13 10:04:17.500 286 12406.08 61.75 54435.38 88888.00 2015-10-13 10:04:17.625 286 12406.08 61.83 54435.43 88888.00 2015-10-13 10:04:17.750 286 12406.00 61.88 54435.47 88888.00 2015-10-13 10:04:17.875 286 12406.00 61.88 54435.55 88888.00 2015-10-13 10:04:18.000 286 12406.00 61.90 54435.60 88888.00 2015-10-13 10:04:18.125 286 12405.90 61.92 54435.62 88888.00 2015-10-13 10:04:18.250 286 12405.83 61.95 54435.68 88888.00 2015-10-13 10:04:18.375 286 12405.80 62.00 54435.75 88888.00 2015-10-13 10:04:18.500 286 12405.83 62.00 54435.80 88888.00 2015-10-13 10:04:18.625 286 12405.85 62.00 54435.85 88888.00 2015-10-13 10:04:18.750 286 12405.70 62.00 54435.90 88888.00 2015-10-13 10:04:18.875 286 12405.60 62.02 54435.95 88888.00 2015-10-13 10:04:19.000 286 12405.62 62.00 54435.97 88888.00 2015-10-13 10:04:19.125 286 12405.60 62.02 54436.03 88888.00 2015-10-13 10:04:19.250 286 12405.55 61.98 54436.07 88888.00 2015-10-13 10:04:19.375 286 12405.55 61.95 54436.10 88888.00 2015-10-13 10:04:19.500 286 12405.52 61.98 54436.12 88888.00 2015-10-13 10:04:19.625 286 12405.52 62.00 54436.22 88888.00 2015-10-13 10:04:19.750 286 12405.50 62.00 54436.28 88888.00 2015-10-13 10:04:19.875 286 12405.50 62.00 54436.32 88888.00 2015-10-13 10:04:20.000 286 12405.48 61.98 54436.35 88888.00 2015-10-13 10:04:20.125 286 12405.48 61.98 54436.40 88888.00 2015-10-13 10:04:20.250 286 12405.40 61.95 54436.50 88888.00 2015-10-13 10:04:20.375 286 12405.42 62.00 54436.53 88888.00 2015-10-13 10:04:20.500 286 12405.42 61.98 54436.55 88888.00 2015-10-13 10:04:20.625 286 12405.42 61.95 54436.60 88888.00 2015-10-13 10:04:20.750 286 12405.38 61.95 54436.65 88888.00 2015-10-13 10:04:20.875 286 12405.38 61.98 54436.70 88888.00 2015-10-13 10:04:21.000 286 12405.35 62.00 54436.72 88888.00 2015-10-13 10:04:21.125 286 12405.30 62.00 54436.78 88888.00 2015-10-13 10:04:21.250 286 12405.30 62.05 54436.85 88888.00 2015-10-13 10:04:21.375 286 12405.30 62.08 54436.90 88888.00 2015-10-13 10:04:21.500 286 12405.25 62.08 54436.93 88888.00 2015-10-13 10:04:21.625 286 12405.20 62.08 54436.95 88888.00 2015-10-13 10:04:21.750 286 12405.20 62.12 54437.00 88888.00 2015-10-13 10:04:21.875 286 12405.23 62.15 54437.03 88888.00 2015-10-13 10:04:22.000 286 12405.20 62.20 54437.07 88888.00 2015-10-13 10:04:22.125 286 12405.17 62.25 54437.12 88888.00 2015-10-13 10:04:22.250 286 12405.10 62.25 54437.18 88888.00 2015-10-13 10:04:22.375 286 12405.08 62.25 54437.18 88888.00 2015-10-13 10:04:22.500 286 12405.05 62.30 54437.22 88888.00 2015-10-13 10:04:22.625 286 12405.02 62.30 54437.25 88888.00 2015-10-13 10:04:22.750 286 12405.05 62.30 54437.30 88888.00 2015-10-13 10:04:22.875 286 12405.08 62.27 54437.35 88888.00 2015-10-13 10:04:23.000 286 12405.08 62.27 54437.40 88888.00 2015-10-13 10:04:23.125 286 12405.02 62.25 54437.43 88888.00 2015-10-13 10:04:23.250 286 12404.98 62.20 54437.45 88888.00 2015-10-13 10:04:23.375 286 12404.98 62.20 54437.50 88888.00 2015-10-13 10:04:23.500 286 12405.02 62.20 54437.55 88888.00 2015-10-13 10:04:23.625 286 12405.08 62.20 54437.60 88888.00 2015-10-13 10:04:23.750 286 12405.10 62.10 54437.65 88888.00 2015-10-13 10:04:23.875 286 12405.12 62.10 54437.68 88888.00 2015-10-13 10:04:24.000 286 12405.12 62.05 54437.70 88888.00 2015-10-13 10:04:24.125 286 12405.10 62.05 54437.75 88888.00 2015-10-13 10:04:24.250 286 12405.17 62.02 54437.80 88888.00 2015-10-13 10:04:24.375 286 12405.30 62.05 54437.80 88888.00 2015-10-13 10:04:24.500 286 12405.35 62.00 54437.85 88888.00 2015-10-13 10:04:24.625 286 12405.40 62.02 54437.88 88888.00 2015-10-13 10:04:24.750 286 12405.48 62.02 54437.93 88888.00 2015-10-13 10:04:24.875 286 12405.50 62.05 54437.97 88888.00 2015-10-13 10:04:25.000 286 12405.58 62.08 54438.03 88888.00 2015-10-13 10:04:25.125 286 12405.62 62.10 54438.05 88888.00 2015-10-13 10:04:25.250 286 12405.60 62.10 54438.10 88888.00 2015-10-13 10:04:25.375 286 12405.70 62.12 54438.10 88888.00 2015-10-13 10:04:25.500 286 12405.77 62.15 54438.12 88888.00 2015-10-13 10:04:25.625 286 12405.85 62.17 54438.20 88888.00 2015-10-13 10:04:25.750 286 12406.00 62.23 54438.22 88888.00 2015-10-13 10:04:25.875 286 12406.15 62.23 54438.25 88888.00 2015-10-13 10:04:26.000 286 12406.25 62.20 54438.28 88888.00 2015-10-13 10:04:26.125 286 12406.30 62.25 54438.35 88888.00 2015-10-13 10:04:26.250 286 12406.33 62.27 54438.40 88888.00 2015-10-13 10:04:26.375 286 12406.40 62.30 54438.43 88888.00 2015-10-13 10:04:26.500 286 12406.48 62.30 54438.45 88888.00 2015-10-13 10:04:26.625 286 12406.50 62.30 54438.47 88888.00 2015-10-13 10:04:26.750 286 12406.52 62.25 54438.50 88888.00 2015-10-13 10:04:26.875 286 12406.62 62.23 54438.53 88888.00 2015-10-13 10:04:27.000 286 12406.70 62.23 54438.55 88888.00 2015-10-13 10:04:27.125 286 12406.83 62.23 54438.60 88888.00 2015-10-13 10:04:27.250 286 12407.00 62.15 54438.65 88888.00 2015-10-13 10:04:27.375 286 12407.10 62.12 54438.70 88888.00 2015-10-13 10:04:27.500 286 12407.15 62.08 54438.75 88888.00 2015-10-13 10:04:27.625 286 12407.25 62.02 54438.80 88888.00 2015-10-13 10:04:27.750 286 12407.30 62.00 54438.85 88888.00 2015-10-13 10:04:27.875 286 12407.27 61.92 54438.88 88888.00 2015-10-13 10:04:28.000 286 12407.30 61.85 54438.93 88888.00 2015-10-13 10:04:28.125 286 12407.35 61.77 54438.95 88888.00 2015-10-13 10:04:28.250 286 12407.40 61.67 54439.05 88888.00 2015-10-13 10:04:28.375 286 12407.38 61.60 54439.07 88888.00 2015-10-13 10:04:28.500 286 12407.33 61.55 54439.12 88888.00 2015-10-13 10:04:28.625 286 12407.33 61.42 54439.15 88888.00 2015-10-13 10:04:28.750 286 12407.33 61.33 54439.20 88888.00 2015-10-13 10:04:28.875 286 12407.35 61.23 54439.25 88888.00 2015-10-13 10:04:29.000 286 12407.33 61.10 54439.28 88888.00 2015-10-13 10:04:29.125 286 12407.38 61.00 54439.35 88888.00 2015-10-13 10:04:29.250 286 12407.33 60.88 54439.43 88888.00 2015-10-13 10:04:29.375 286 12407.25 60.83 54439.47 88888.00 2015-10-13 10:04:29.500 286 12407.17 60.73 54439.50 88888.00 2015-10-13 10:04:29.625 286 12407.15 60.60 54439.57 88888.00 2015-10-13 10:04:29.750 286 12407.10 60.48 54439.68 88888.00 2015-10-13 10:04:29.875 286 12406.98 60.38 54439.70 88888.00 2015-10-13 10:04:30.000 286 12406.92 60.25 54439.78 88888.00 2015-10-13 10:04:30.125 286 12406.85 60.15 54439.88 88888.00 2015-10-13 10:04:30.250 286 12406.80 60.00 54439.95 88888.00 2015-10-13 10:04:30.375 286 12406.75 59.90 54439.95 88888.00 2015-10-13 10:04:30.500 286 12406.70 59.77 54440.03 88888.00 2015-10-13 10:04:30.625 286 12406.58 59.67 54440.07 88888.00 2015-10-13 10:04:30.750 286 12406.48 59.58 54440.15 88888.00 2015-10-13 10:04:30.875 286 12406.42 59.48 54440.20 88888.00 2015-10-13 10:04:31.000 286 12406.40 59.38 54440.22 88888.00 2015-10-13 10:04:31.125 286 12406.35 59.30 54440.32 88888.00 2015-10-13 10:04:31.250 286 12406.25 59.17 54440.40 88888.00 2015-10-13 10:04:31.375 286 12406.23 59.10 54440.45 88888.00 2015-10-13 10:04:31.500 286 12406.15 59.02 54440.53 88888.00 2015-10-13 10:04:31.625 286 12406.15 58.98 54440.55 88888.00 2015-10-13 10:04:31.750 286 12406.15 58.90 54440.60 88888.00 2015-10-13 10:04:31.875 286 12406.15 58.80 54440.70 88888.00 2015-10-13 10:04:32.000 286 12406.20 58.77 54440.72 88888.00 2015-10-13 10:04:32.125 286 12406.20 58.67 54440.78 88888.00 2015-10-13 10:04:32.250 286 12406.15 58.62 54440.85 88888.00 2015-10-13 10:04:32.375 286 12406.25 58.62 54440.88 88888.00 2015-10-13 10:04:32.500 286 12406.25 58.55 54440.90 88888.00 2015-10-13 10:04:32.625 286 12406.25 58.50 54440.95 88888.00 2015-10-13 10:04:32.750 286 12406.23 58.48 54441.00 88888.00 2015-10-13 10:04:32.875 286 12406.20 58.45 54441.07 88888.00 2015-10-13 10:04:33.000 286 12406.20 58.40 54441.10 88888.00 2015-10-13 10:04:33.125 286 12406.27 58.40 54441.15 88888.00 2015-10-13 10:04:33.250 286 12406.30 58.38 54441.20 88888.00 2015-10-13 10:04:33.375 286 12406.40 58.35 54441.25 88888.00 2015-10-13 10:04:33.500 286 12406.45 58.30 54441.30 88888.00 2015-10-13 10:04:33.625 286 12406.42 58.25 54441.35 88888.00 2015-10-13 10:04:33.750 286 12406.48 58.25 54441.40 88888.00 2015-10-13 10:04:33.875 286 12406.50 58.25 54441.43 88888.00 2015-10-13 10:04:34.000 286 12406.55 58.25 54441.50 88888.00 2015-10-13 10:04:34.125 286 12406.62 58.25 54441.53 88888.00 2015-10-13 10:04:34.250 286 12406.75 58.23 54441.60 88888.00 2015-10-13 10:04:34.375 286 12406.85 58.23 54441.62 88888.00 2015-10-13 10:04:34.500 286 12406.98 58.20 54441.68 88888.00 2015-10-13 10:04:34.625 286 12406.95 58.20 54441.68 88888.00 2015-10-13 10:04:34.750 286 12406.95 58.23 54441.75 88888.00 2015-10-13 10:04:34.875 286 12407.00 58.25 54441.80 88888.00 2015-10-13 10:04:35.000 286 12407.02 58.25 54441.82 88888.00 2015-10-13 10:04:35.125 286 12407.10 58.30 54441.90 88888.00 2015-10-13 10:04:35.250 286 12407.15 58.33 54441.95 88888.00 2015-10-13 10:04:35.375 286 12407.23 58.38 54441.97 88888.00 2015-10-13 10:04:35.500 286 12407.20 58.42 54442.03 88888.00 2015-10-13 10:04:35.625 286 12407.17 58.48 54442.10 88888.00 2015-10-13 10:04:35.750 286 12407.23 58.52 54442.12 88888.00 2015-10-13 10:04:35.875 286 12407.35 58.60 54442.15 88888.00 2015-10-13 10:04:36.000 286 12407.35 58.65 54442.18 88888.00 2015-10-13 10:04:36.125 286 12407.35 58.73 54442.25 88888.00 2015-10-13 10:04:36.250 286 12407.40 58.85 54442.32 88888.00 2015-10-13 10:04:36.375 286 12407.52 58.92 54442.32 88888.00 2015-10-13 10:04:36.500 286 12407.50 59.02 54442.38 88888.00 2015-10-13 10:04:36.625 286 12407.48 59.15 54442.43 88888.00 2015-10-13 10:04:36.750 286 12407.48 59.27 54442.45 88888.00 2015-10-13 10:04:36.875 286 12407.42 59.38 54442.47 88888.00 2015-10-13 10:04:37.000 286 12407.38 59.48 54442.50 88888.00 2015-10-13 10:04:37.125 286 12407.38 59.65 54442.55 88888.00 2015-10-13 10:04:37.250 286 12407.45 59.80 54442.60 88888.00 2015-10-13 10:04:37.375 286 12407.48 59.90 54442.62 88888.00 2015-10-13 10:04:37.500 286 12407.42 60.00 54442.68 88888.00 2015-10-13 10:04:37.625 286 12407.40 60.12 54442.70 88888.00 2015-10-13 10:04:37.750 286 12407.52 60.17 54442.75 88888.00 2015-10-13 10:04:37.875 286 12407.52 60.27 54442.78 88888.00 2015-10-13 10:04:38.000 286 12407.50 60.35 54442.82 88888.00 2015-10-13 10:04:38.125 286 12407.50 60.50 54442.90 88888.00 2015-10-13 10:04:38.250 286 12407.40 60.60 54442.97 88888.00 2015-10-13 10:04:38.375 286 12407.48 60.70 54442.97 88888.00 2015-10-13 10:04:38.500 286 12407.50 60.75 54443.05 88888.00 2015-10-13 10:04:38.625 286 12407.60 60.83 54443.05 88888.00 2015-10-13 10:04:38.750 286 12407.58 60.90 54443.10 88888.00 2015-10-13 10:04:38.875 286 12407.58 60.98 54443.15 88888.00 2015-10-13 10:04:39.000 286 12407.60 61.05 54443.18 88888.00 2015-10-13 10:04:39.125 286 12407.62 61.17 54443.22 88888.00 2015-10-13 10:04:39.250 286 12407.60 61.25 54443.28 88888.00 2015-10-13 10:04:39.375 286 12407.62 61.30 54443.32 88888.00 2015-10-13 10:04:39.500 286 12407.73 61.38 54443.35 88888.00 2015-10-13 10:04:39.625 286 12407.80 61.48 54443.40 88888.00 2015-10-13 10:04:39.750 286 12407.88 61.58 54443.45 88888.00 2015-10-13 10:04:39.875 286 12407.92 61.62 54443.50 88888.00 2015-10-13 10:04:40.000 286 12407.92 61.77 54443.53 88888.00 2015-10-13 10:04:40.125 286 12407.92 61.90 54443.60 88888.00 2015-10-13 10:04:40.250 286 12407.88 61.98 54443.60 88888.00 2015-10-13 10:04:40.375 286 12407.92 62.05 54443.60 88888.00 2015-10-13 10:04:40.500 286 12408.00 62.17 54443.68 88888.00 2015-10-13 10:04:40.625 286 12408.10 62.30 54443.70 88888.00 2015-10-13 10:04:40.750 286 12408.05 62.38 54443.78 88888.00 2015-10-13 10:04:40.875 286 12408.05 62.45 54443.80 88888.00 2015-10-13 10:04:41.000 286 12408.12 62.60 54443.82 88888.00 2015-10-13 10:04:41.125 286 12408.10 62.75 54443.90 88888.00 2015-10-13 10:04:41.250 286 12408.08 62.90 54443.95 88888.00 2015-10-13 10:04:41.375 286 12408.05 63.00 54443.95 88888.00 2015-10-13 10:04:41.500 286 12408.05 63.12 54443.95 88888.00 2015-10-13 10:04:41.625 286 12408.05 63.23 54443.97 88888.00 2015-10-13 10:04:41.750 286 12408.12 63.35 54444.05 88888.00 2015-10-13 10:04:41.875 286 12408.20 63.50 54444.10 88888.00 2015-10-13 10:04:42.000 286 12408.25 63.65 54444.12 88888.00 2015-10-13 10:04:42.125 286 12408.33 63.77 54444.15 88888.00 2015-10-13 10:04:42.250 286 12408.33 63.92 54444.22 88888.00 2015-10-13 10:04:42.375 286 12408.35 64.03 54444.25 88888.00 2015-10-13 10:04:42.500 286 12408.33 64.17 54444.30 88888.00 2015-10-13 10:04:42.625 286 12408.40 64.30 54444.32 88888.00 2015-10-13 10:04:42.750 286 12408.45 64.42 54444.32 88888.00 2015-10-13 10:04:42.875 286 12408.50 64.55 54444.38 88888.00 2015-10-13 10:04:43.000 286 12408.52 64.70 54444.38 88888.00 2015-10-13 10:04:43.125 286 12408.58 64.80 54444.43 88888.00 2015-10-13 10:04:43.250 286 12408.58 64.97 54444.45 88888.00 2015-10-13 10:04:43.375 286 12408.65 65.10 54444.47 88888.00 2015-10-13 10:04:43.500 286 12408.73 65.22 54444.47 88888.00 2015-10-13 10:04:43.625 286 12408.83 65.38 54444.53 88888.00 2015-10-13 10:04:43.750 286 12408.83 65.53 54444.57 88888.00 2015-10-13 10:04:43.875 286 12408.88 65.65 54444.60 88888.00 2015-10-13 10:04:44.000 286 12408.88 65.75 54444.62 88888.00 2015-10-13 10:04:44.125 286 12408.92 65.88 54444.65 88888.00 2015-10-13 10:04:44.250 286 12409.02 66.03 54444.70 88888.00 2015-10-13 10:04:44.375 286 12409.12 66.12 54444.72 88888.00 2015-10-13 10:04:44.500 286 12409.15 66.25 54444.78 88888.00 2015-10-13 10:04:44.625 286 12409.20 66.35 54444.78 88888.00 2015-10-13 10:04:44.750 286 12409.20 66.47 54444.80 88888.00 2015-10-13 10:04:44.875 286 12409.20 66.65 54444.82 88888.00 2015-10-13 10:04:45.000 286 12409.33 66.75 54444.85 88888.00 2015-10-13 10:04:45.125 286 12409.38 66.85 54444.90 88888.00 2015-10-13 10:04:45.250 286 12409.40 67.00 54444.90 88888.00 2015-10-13 10:04:45.375 286 12409.48 67.10 54444.93 88888.00 2015-10-13 10:04:45.500 286 12409.60 67.20 54444.95 88888.00 2015-10-13 10:04:45.625 286 12409.70 67.30 54444.95 88888.00 2015-10-13 10:04:45.750 286 12409.83 67.42 54445.00 88888.00 2015-10-13 10:04:45.875 286 12409.90 67.53 54445.05 88888.00 2015-10-13 10:04:46.000 286 12409.92 67.67 54445.05 88888.00 2015-10-13 10:04:46.125 286 12410.02 67.75 54445.10 88888.00 2015-10-13 10:04:46.250 286 12410.12 67.90 54445.12 88888.00 2015-10-13 10:04:46.375 286 12410.17 68.03 54445.15 88888.00 2015-10-13 10:04:46.500 286 12410.17 68.15 54445.18 88888.00 2015-10-13 10:04:46.625 286 12410.20 68.25 54445.20 88888.00 2015-10-13 10:04:46.750 286 12410.17 68.38 54445.22 88888.00 2015-10-13 10:04:46.875 286 12410.27 68.53 54445.25 88888.00 2015-10-13 10:04:47.000 286 12410.42 68.67 54445.28 88888.00 2015-10-13 10:04:47.125 286 12410.50 68.83 54445.28 88888.00 2015-10-13 10:04:47.250 286 12410.55 69.00 54445.32 88888.00 2015-10-13 10:04:47.375 286 12410.67 69.15 54445.38 88888.00 2015-10-13 10:04:47.500 286 12410.77 69.33 54445.40 88888.00 2015-10-13 10:04:47.625 286 12410.77 69.47 54445.43 88888.00 2015-10-13 10:04:47.750 286 12410.85 69.62 54445.43 88888.00 2015-10-13 10:04:47.875 286 12410.95 69.80 54445.45 88888.00 2015-10-13 10:04:48.000 286 12411.00 70.00 54445.47 88888.00 2015-10-13 10:04:48.125 286 12411.00 70.17 54445.53 88888.00 2015-10-13 10:04:48.250 286 12411.02 70.38 54445.57 88888.00 2015-10-13 10:04:48.375 286 12411.15 70.53 54445.55 88888.00 2015-10-13 10:04:48.500 286 12411.15 70.67 54445.57 88888.00 2015-10-13 10:04:48.625 286 12411.23 70.85 54445.57 88888.00 2015-10-13 10:04:48.750 286 12411.25 71.00 54445.60 88888.00 2015-10-13 10:04:48.875 286 12411.25 71.17 54445.62 88888.00 2015-10-13 10:04:49.000 286 12411.35 71.35 54445.62 88888.00 2015-10-13 10:04:49.125 286 12411.45 71.50 54445.65 88888.00 2015-10-13 10:04:49.250 286 12411.50 71.65 54445.68 88888.00 2015-10-13 10:04:49.375 286 12411.58 71.80 54445.70 88888.00 2015-10-13 10:04:49.500 286 12411.60 71.95 54445.70 88888.00 2015-10-13 10:04:49.625 286 12411.65 72.05 54445.75 88888.00 2015-10-13 10:04:49.750 286 12411.73 72.22 54445.80 88888.00 2015-10-13 10:04:49.875 286 12411.75 72.38 54445.82 88888.00 2015-10-13 10:04:50.000 286 12411.83 72.50 54445.85 88888.00 2015-10-13 10:04:50.125 286 12411.88 72.65 54445.88 88888.00 2015-10-13 10:04:50.250 286 12411.80 72.78 54445.90 88888.00 2015-10-13 10:04:50.375 286 12411.80 72.92 54445.90 88888.00 2015-10-13 10:04:50.500 286 12411.80 73.08 54445.90 88888.00 2015-10-13 10:04:50.625 286 12411.83 73.22 54445.93 88888.00 2015-10-13 10:04:50.750 286 12411.85 73.33 54445.97 88888.00 2015-10-13 10:04:50.875 286 12411.83 73.47 54446.00 88888.00 2015-10-13 10:04:51.000 286 12411.80 73.65 54446.00 88888.00 2015-10-13 10:04:51.125 286 12411.75 73.80 54446.05 88888.00 2015-10-13 10:04:51.250 286 12411.75 73.92 54446.10 88888.00 2015-10-13 10:04:51.375 286 12411.77 74.05 54446.12 88888.00 2015-10-13 10:04:51.500 286 12411.80 74.20 54446.12 88888.00 2015-10-13 10:04:51.625 286 12411.77 74.38 54446.15 88888.00 2015-10-13 10:04:51.750 286 12411.77 74.45 54446.20 88888.00 2015-10-13 10:04:51.875 286 12411.75 74.55 54446.22 88888.00 2015-10-13 10:04:52.000 286 12411.67 74.65 54446.25 88888.00 2015-10-13 10:04:52.125 286 12411.60 74.78 54446.25 88888.00 2015-10-13 10:04:52.250 286 12411.62 74.88 54446.35 88888.00 2015-10-13 10:04:52.375 286 12411.65 74.97 54446.35 88888.00 2015-10-13 10:04:52.500 286 12411.62 75.05 54446.38 88888.00 2015-10-13 10:04:52.625 286 12411.60 75.12 54446.38 88888.00 2015-10-13 10:04:52.750 286 12411.50 75.15 54446.43 88888.00 2015-10-13 10:04:52.875 286 12411.48 75.28 54446.47 88888.00 2015-10-13 10:04:53.000 286 12411.42 75.33 54446.50 88888.00 2015-10-13 10:04:53.125 286 12411.35 75.38 54446.53 88888.00 2015-10-13 10:04:53.250 286 12411.25 75.45 54446.57 88888.00 2015-10-13 10:04:53.375 286 12411.23 75.47 54446.60 88888.00 2015-10-13 10:04:53.500 286 12411.17 75.50 54446.62 88888.00 2015-10-13 10:04:53.625 286 12411.15 75.53 54446.68 88888.00 2015-10-13 10:04:53.750 286 12411.15 75.55 54446.68 88888.00 2015-10-13 10:04:53.875 286 12411.12 75.60 54446.72 88888.00 2015-10-13 10:04:54.000 286 12411.08 75.60 54446.78 88888.00 2015-10-13 10:04:54.125 286 12411.05 75.60 54446.82 88888.00 2015-10-13 10:04:54.250 286 12411.02 75.65 54446.85 88888.00 2015-10-13 10:04:54.375 286 12411.00 75.65 54446.88 88888.00 2015-10-13 10:04:54.500 286 12410.95 75.62 54446.93 88888.00 2015-10-13 10:04:54.625 286 12410.85 75.62 54446.95 88888.00 2015-10-13 10:04:54.750 286 12410.80 75.67 54447.00 88888.00 2015-10-13 10:04:54.875 286 12410.77 75.67 54447.03 88888.00 2015-10-13 10:04:55.000 286 12410.70 75.65 54447.05 88888.00 2015-10-13 10:04:55.125 286 12410.65 75.67 54447.15 88888.00 2015-10-13 10:04:55.250 286 12410.60 75.67 54447.20 88888.00 2015-10-13 10:04:55.375 286 12410.58 75.67 54447.20 88888.00 2015-10-13 10:04:55.500 286 12410.50 75.70 54447.20 88888.00 2015-10-13 10:04:55.625 286 12410.48 75.70 54447.22 88888.00 2015-10-13 10:04:55.750 286 12410.48 75.72 54447.25 88888.00 2015-10-13 10:04:55.875 286 12410.55 75.72 54447.32 88888.00 2015-10-13 10:04:56.000 286 12410.60 75.75 54447.32 88888.00 2015-10-13 10:04:56.125 286 12410.60 75.72 54447.38 88888.00 2015-10-13 10:04:56.250 286 12410.55 75.65 54447.43 88888.00 2015-10-13 10:04:56.375 286 12410.58 75.62 54447.43 88888.00 2015-10-13 10:04:56.500 286 12410.60 75.65 54447.45 88888.00 2015-10-13 10:04:56.625 286 12410.60 75.65 54447.47 88888.00 2015-10-13 10:04:56.750 286 12410.65 75.62 54447.53 88888.00 2015-10-13 10:04:56.875 286 12410.65 75.60 54447.57 88888.00 2015-10-13 10:04:57.000 286 12410.62 75.65 54447.60 88888.00 2015-10-13 10:04:57.125 286 12410.58 75.65 54447.62 88888.00 2015-10-13 10:04:57.250 286 12410.52 75.62 54447.68 88888.00 2015-10-13 10:04:57.375 286 12410.60 75.65 54447.68 88888.00 2015-10-13 10:04:57.500 286 12410.65 75.65 54447.70 88888.00 2015-10-13 10:04:57.625 286 12410.70 75.67 54447.72 88888.00 2015-10-13 10:04:57.750 286 12410.75 75.65 54447.78 88888.00 2015-10-13 10:04:57.875 286 12410.75 75.67 54447.80 88888.00 2015-10-13 10:04:58.000 286 12410.77 75.67 54447.82 88888.00 2015-10-13 10:04:58.125 286 12410.77 75.70 54447.85 88888.00 2015-10-13 10:04:58.250 286 12410.80 75.70 54447.90 88888.00 2015-10-13 10:04:58.375 286 12410.90 75.72 54447.90 88888.00 2015-10-13 10:04:58.500 286 12410.98 75.72 54447.93 88888.00 2015-10-13 10:04:58.625 286 12411.05 75.80 54447.95 88888.00 2015-10-13 10:04:58.750 286 12411.02 75.80 54448.00 88888.00 2015-10-13 10:04:58.875 286 12411.02 75.80 54448.03 88888.00 2015-10-13 10:04:59.000 286 12411.08 75.88 54448.05 88888.00 2015-10-13 10:04:59.125 286 12411.20 75.90 54448.07 88888.00 2015-10-13 10:04:59.250 286 12411.27 75.92 54448.10 88888.00 2015-10-13 10:04:59.375 286 12411.33 75.97 54448.12 88888.00 2015-10-13 10:04:59.500 286 12411.35 76.00 54448.12 88888.00 2015-10-13 10:04:59.625 286 12411.38 76.08 54448.15 88888.00 2015-10-13 10:04:59.750 286 12411.38 76.15 54448.18 88888.00 2015-10-13 10:04:59.875 286 12411.42 76.20 54448.20 88888.00 2015-10-13 10:05:00.000 286 12411.42 76.30 54448.22 88888.00 2015-10-13 10:05:00.125 286 12411.42 76.35 54448.25 88888.00 2015-10-13 10:05:00.250 286 12411.45 76.40 54448.28 88888.00 2015-10-13 10:05:00.375 286 12411.55 76.47 54448.28 88888.00 2015-10-13 10:05:00.500 286 12411.55 76.55 54448.30 88888.00 2015-10-13 10:05:00.625 286 12411.58 76.62 54448.30 88888.00 2015-10-13 10:05:00.750 286 12411.52 76.67 54448.35 88888.00 2015-10-13 10:05:00.875 286 12411.48 76.72 54448.40 88888.00 2015-10-13 10:05:01.000 286 12411.50 76.80 54448.45 88888.00 2015-10-13 10:05:01.125 286 12411.50 76.85 54448.47 88888.00 2015-10-13 10:05:01.250 286 12411.48 76.88 54448.47 88888.00 2015-10-13 10:05:01.375 286 12411.55 76.95 54448.50 88888.00 2015-10-13 10:05:01.500 286 12411.45 76.97 54448.53 88888.00 2015-10-13 10:05:01.625 286 12411.35 77.00 54448.57 88888.00 2015-10-13 10:05:01.750 286 12411.30 77.08 54448.62 88888.00 2015-10-13 10:05:01.875 286 12411.25 77.10 54448.65 88888.00 2015-10-13 10:05:02.000 286 12411.23 77.12 54448.62 88888.00 2015-10-13 10:05:02.125 286 12411.17 77.12 54448.68 88888.00 2015-10-13 10:05:02.250 286 12411.15 77.17 54448.72 88888.00 2015-10-13 10:05:02.375 286 12411.12 77.20 54448.75 88888.00 2015-10-13 10:05:02.500 286 12411.08 77.22 54448.75 88888.00 2015-10-13 10:05:02.625 286 12411.05 77.22 54448.80 88888.00 2015-10-13 10:05:02.750 286 12411.05 77.22 54448.80 88888.00 2015-10-13 10:05:02.875 286 12410.98 77.25 54448.82 88888.00 2015-10-13 10:05:03.000 286 12410.98 77.28 54448.88 88888.00 2015-10-13 10:05:03.125 286 12410.95 77.25 54448.90 88888.00 2015-10-13 10:05:03.250 286 12410.83 77.25 54448.93 88888.00 2015-10-13 10:05:03.375 286 12410.77 77.20 54448.95 88888.00 2015-10-13 10:05:03.500 286 12410.75 77.15 54448.97 88888.00 2015-10-13 10:05:03.625 286 12410.67 77.15 54449.00 88888.00 2015-10-13 10:05:03.750 286 12410.58 77.15 54449.03 88888.00 2015-10-13 10:05:03.875 286 12410.42 77.12 54449.07 88888.00 2015-10-13 10:05:04.000 286 12410.38 77.15 54449.10 88888.00 2015-10-13 10:05:04.125 286 12410.33 77.08 54449.12 88888.00 2015-10-13 10:05:04.250 286 12410.23 77.10 54449.15 88888.00 2015-10-13 10:05:04.375 286 12410.20 77.15 54449.18 88888.00 2015-10-13 10:05:04.500 286 12410.20 77.17 54449.18 88888.00 2015-10-13 10:05:04.625 286 12410.17 77.20 54449.22 88888.00 2015-10-13 10:05:04.750 286 12410.15 77.22 54449.25 88888.00 2015-10-13 10:05:04.875 286 12410.12 77.22 54449.28 88888.00 2015-10-13 10:05:05.000 286 12410.12 77.30 54449.30 88888.00 2015-10-13 10:05:05.125 286 12410.05 77.38 54449.32 88888.00 2015-10-13 10:05:05.250 286 12409.92 77.35 54449.32 88888.00 2015-10-13 10:05:05.375 286 12409.85 77.38 54449.35 88888.00 2015-10-13 10:05:05.500 286 12409.83 77.38 54449.38 88888.00 2015-10-13 10:05:05.625 286 12409.83 77.42 54449.38 88888.00 2015-10-13 10:05:05.750 286 12409.83 77.45 54449.40 88888.00 2015-10-13 10:05:05.875 286 12409.83 77.50 54449.43 88888.00 2015-10-13 10:05:06.000 286 12409.85 77.47 54449.45 88888.00 2015-10-13 10:05:06.125 286 12409.83 77.53 54449.45 88888.00 2015-10-13 10:05:06.250 286 12409.73 77.50 54449.50 88888.00 2015-10-13 10:05:06.375 286 12409.73 77.55 54449.50 88888.00 2015-10-13 10:05:06.500 286 12409.80 77.58 54449.53 88888.00 2015-10-13 10:05:06.625 286 12409.77 77.60 54449.53 88888.00 2015-10-13 10:05:06.750 286 12409.75 77.60 54449.55 88888.00 2015-10-13 10:05:06.875 286 12409.75 77.60 54449.57 88888.00 2015-10-13 10:05:07.000 286 12409.80 77.62 54449.57 88888.00 2015-10-13 10:05:07.125 286 12409.85 77.65 54449.60 88888.00 2015-10-13 10:05:07.250 286 12409.85 77.60 54449.62 88888.00 2015-10-13 10:05:07.375 286 12409.90 77.65 54449.62 88888.00 2015-10-13 10:05:07.500 286 12409.92 77.62 54449.62 88888.00 2015-10-13 10:05:07.625 286 12409.92 77.60 54449.62 88888.00 2015-10-13 10:05:07.750 286 12410.00 77.58 54449.68 88888.00 2015-10-13 10:05:07.875 286 12410.08 77.55 54449.70 88888.00 2015-10-13 10:05:08.000 286 12410.05 77.50 54449.68 88888.00 2015-10-13 10:05:08.125 286 12410.02 77.42 54449.68 88888.00 2015-10-13 10:05:08.250 286 12410.05 77.40 54449.72 88888.00 2015-10-13 10:05:08.375 286 12410.15 77.38 54449.72 88888.00 2015-10-13 10:05:08.500 286 12410.17 77.35 54449.75 88888.00 2015-10-13 10:05:08.625 286 12410.25 77.35 54449.78 88888.00 2015-10-13 10:05:08.750 286 12410.23 77.25 54449.78 88888.00 2015-10-13 10:05:08.875 286 12410.17 77.20 54449.80 88888.00 2015-10-13 10:05:09.000 286 12410.15 77.17 54449.82 88888.00 2015-10-13 10:05:09.125 286 12410.17 77.10 54449.85 88888.00 2015-10-13 10:05:09.250 286 12410.20 77.10 54449.90 88888.00 2015-10-13 10:05:09.375 286 12410.20 77.05 54449.93 88888.00 2015-10-13 10:05:09.500 286 12410.17 76.97 54449.93 88888.00 2015-10-13 10:05:09.625 286 12410.08 76.90 54449.93 88888.00 2015-10-13 10:05:09.750 286 12410.05 76.90 54449.97 88888.00 2015-10-13 10:05:09.875 286 12410.08 76.88 54450.00 88888.00 2015-10-13 10:05:10.000 286 12410.00 76.83 54450.03 88888.00 2015-10-13 10:05:10.125 286 12409.90 76.80 54450.05 88888.00 2015-10-13 10:05:10.250 286 12409.80 76.78 54450.10 88888.00 2015-10-13 10:05:10.375 286 12409.83 76.75 54450.10 88888.00 2015-10-13 10:05:10.500 286 12409.85 76.75 54450.15 88888.00 2015-10-13 10:05:10.625 286 12409.85 76.70 54450.15 88888.00 2015-10-13 10:05:10.750 286 12409.75 76.62 54450.15 88888.00 2015-10-13 10:05:10.875 286 12409.75 76.60 54450.20 88888.00 2015-10-13 10:05:11.000 286 12409.77 76.55 54450.22 88888.00 2015-10-13 10:05:11.125 286 12409.70 76.50 54450.25 88888.00 2015-10-13 10:05:11.250 286 12409.60 76.47 54450.28 88888.00 2015-10-13 10:05:11.375 286 12409.60 76.42 54450.30 88888.00 2015-10-13 10:05:11.500 286 12409.50 76.40 54450.35 88888.00 2015-10-13 10:05:11.625 286 12409.33 76.35 54450.40 88888.00 2015-10-13 10:05:11.750 286 12409.30 76.33 54450.43 88888.00 2015-10-13 10:05:11.875 286 12409.30 76.28 54450.45 88888.00 2015-10-13 10:05:12.000 286 12409.30 76.15 54450.45 88888.00 2015-10-13 10:05:12.125 286 12409.27 76.05 54450.47 88888.00 2015-10-13 10:05:12.250 286 12409.27 76.00 54450.53 88888.00 2015-10-13 10:05:12.375 286 12409.30 76.00 54450.57 88888.00 2015-10-13 10:05:12.500 286 12409.27 75.95 54450.60 88888.00 2015-10-13 10:05:12.625 286 12409.25 75.80 54450.60 88888.00 2015-10-13 10:05:12.750 286 12409.27 75.67 54450.62 88888.00 2015-10-13 10:05:12.875 286 12409.27 75.60 54450.68 88888.00 2015-10-13 10:05:13.000 286 12409.27 75.55 54450.70 88888.00 2015-10-13 10:05:13.125 286 12409.25 75.47 54450.72 88888.00 2015-10-13 10:05:13.250 286 12409.35 75.38 54450.78 88888.00 2015-10-13 10:05:13.375 286 12409.45 75.33 54450.82 88888.00 2015-10-13 10:05:13.500 286 12409.52 75.22 54450.82 88888.00 2015-10-13 10:05:13.625 286 12409.58 75.15 54450.88 88888.00 2015-10-13 10:05:13.750 286 12409.62 75.12 54450.88 88888.00 2015-10-13 10:05:13.875 286 12409.70 75.03 54450.93 88888.00 2015-10-13 10:05:14.000 286 12409.75 74.97 54450.93 88888.00 2015-10-13 10:05:14.125 286 12409.85 74.92 54450.97 88888.00 2015-10-13 10:05:14.250 286 12409.98 74.83 54451.03 88888.00 2015-10-13 10:05:14.375 286 12410.08 74.78 54451.00 88888.00 2015-10-13 10:05:14.500 286 12410.20 74.72 54451.03 88888.00 2015-10-13 10:05:14.625 286 12410.33 74.65 54451.05 88888.00 2015-10-13 10:05:14.750 286 12410.45 74.65 54451.07 88888.00 2015-10-13 10:05:14.875 286 12410.55 74.60 54451.12 88888.00 2015-10-13 10:05:15.000 286 12410.65 74.58 54451.12 88888.00 2015-10-13 10:05:15.125 286 12410.73 74.53 54451.15 88888.00 2015-10-13 10:05:15.250 286 12410.83 74.47 54451.15 88888.00 2015-10-13 10:05:15.375 286 12410.98 74.47 54451.18 88888.00 2015-10-13 10:05:15.500 286 12411.10 74.47 54451.15 88888.00 2015-10-13 10:05:15.625 286 12411.17 74.45 54451.18 88888.00 2015-10-13 10:05:15.750 286 12411.30 74.40 54451.18 88888.00 2015-10-13 10:05:15.875 286 12411.42 74.42 54451.20 88888.00 2015-10-13 10:05:16.000 286 12411.52 74.42 54451.25 88888.00 2015-10-13 10:05:16.125 286 12411.62 74.42 54451.28 88888.00 2015-10-13 10:05:16.250 286 12411.70 74.42 54451.28 88888.00 2015-10-13 10:05:16.375 286 12411.88 74.45 54451.28 88888.00 2015-10-13 10:05:16.500 286 12411.98 74.45 54451.25 88888.00 2015-10-13 10:05:16.625 286 12412.02 74.45 54451.28 88888.00 2015-10-13 10:05:16.750 286 12412.17 74.45 54451.28 88888.00 2015-10-13 10:05:16.875 286 12412.25 74.50 54451.30 88888.00 2015-10-13 10:05:17.000 286 12412.33 74.50 54451.30 88888.00 2015-10-13 10:05:17.125 286 12412.35 74.55 54451.35 88888.00 2015-10-13 10:05:17.250 286 12412.40 74.62 54451.38 88888.00 2015-10-13 10:05:17.375 286 12412.55 74.62 54451.35 88888.00 2015-10-13 10:05:17.500 286 12412.65 74.67 54451.40 88888.00 2015-10-13 10:05:17.625 286 12412.65 74.67 54451.43 88888.00 2015-10-13 10:05:17.750 286 12412.73 74.75 54451.45 88888.00 2015-10-13 10:05:17.875 286 12412.73 74.78 54451.45 88888.00 2015-10-13 10:05:18.000 286 12412.67 74.78 54451.45 88888.00 2015-10-13 10:05:18.125 286 12412.73 74.85 54451.47 88888.00 2015-10-13 10:05:18.250 286 12412.67 74.88 54451.47 88888.00 2015-10-13 10:05:18.375 286 12412.70 74.92 54451.50 88888.00 2015-10-13 10:05:18.500 286 12412.65 74.95 54451.53 88888.00 2015-10-13 10:05:18.625 286 12412.60 74.97 54451.53 88888.00 2015-10-13 10:05:18.750 286 12412.65 75.00 54451.55 88888.00 2015-10-13 10:05:18.875 286 12412.62 75.03 54451.57 88888.00 2015-10-13 10:05:19.000 286 12412.58 75.05 54451.57 88888.00 2015-10-13 10:05:19.125 286 12412.55 75.08 54451.57 88888.00 2015-10-13 10:05:19.250 286 12412.50 75.08 54451.57 88888.00 2015-10-13 10:05:19.375 286 12412.55 75.10 54451.60 88888.00 2015-10-13 10:05:19.500 286 12412.42 75.10 54451.62 88888.00 2015-10-13 10:05:19.625 286 12412.38 75.15 54451.68 88888.00 2015-10-13 10:05:19.750 286 12412.30 75.17 54451.68 88888.00 2015-10-13 10:05:19.875 286 12412.25 75.17 54451.70 88888.00 2015-10-13 10:05:20.000 286 12412.23 75.17 54451.68 88888.00 2015-10-13 10:05:20.125 286 12412.23 75.20 54451.70 88888.00 2015-10-13 10:05:20.250 286 12412.15 75.22 54451.75 88888.00 2015-10-13 10:05:20.375 286 12412.10 75.28 54451.78 88888.00 2015-10-13 10:05:20.500 286 12412.00 75.30 54451.78 88888.00 2015-10-13 10:05:20.625 286 12411.95 75.33 54451.78 88888.00 2015-10-13 10:05:20.750 286 12411.92 75.40 54451.80 88888.00 2015-10-13 10:05:20.875 286 12411.92 75.47 54451.82 88888.00 2015-10-13 10:05:21.000 286 12411.80 75.53 54451.85 88888.00 2015-10-13 10:05:21.125 286 12411.73 75.60 54451.88 88888.00 2015-10-13 10:05:21.250 286 12411.70 75.62 54451.90 88888.00 2015-10-13 10:05:21.375 286 12411.75 75.67 54451.90 88888.00 2015-10-13 10:05:21.500 286 12411.73 75.75 54451.88 88888.00 2015-10-13 10:05:21.625 286 12411.67 75.80 54451.88 88888.00 2015-10-13 10:05:21.750 286 12411.67 75.90 54451.90 88888.00 2015-10-13 10:05:21.875 286 12411.65 75.95 54451.93 88888.00 2015-10-13 10:05:22.000 286 12411.58 76.00 54451.90 88888.00 2015-10-13 10:05:22.125 286 12411.58 76.08 54451.93 88888.00 2015-10-13 10:05:22.250 286 12411.58 76.17 54451.95 88888.00 2015-10-13 10:05:22.375 286 12411.67 76.28 54451.95 88888.00 2015-10-13 10:05:22.500 286 12411.70 76.40 54451.97 88888.00 2015-10-13 10:05:22.625 286 12411.75 76.50 54451.95 88888.00 2015-10-13 10:05:22.750 286 12411.80 76.60 54451.95 88888.00 2015-10-13 10:05:22.875 286 12411.85 76.72 54451.95 88888.00 2015-10-13 10:05:23.000 286 12411.90 76.80 54451.93 88888.00 2015-10-13 10:05:23.125 286 12411.98 76.88 54451.93 88888.00 2015-10-13 10:05:23.250 286 12412.02 76.97 54451.93 88888.00 2015-10-13 10:05:23.375 286 12412.10 77.12 54451.93 88888.00 2015-10-13 10:05:23.500 286 12412.17 77.17 54451.93 88888.00 2015-10-13 10:05:23.625 286 12412.27 77.25 54451.93 88888.00 2015-10-13 10:05:23.750 286 12412.33 77.40 54451.95 88888.00 2015-10-13 10:05:23.875 286 12412.33 77.47 54451.95 88888.00 2015-10-13 10:05:24.000 286 12412.38 77.58 54451.95 88888.00 2015-10-13 10:05:24.125 286 12412.50 77.65 54451.95 88888.00 2015-10-13 10:05:24.250 286 12412.60 77.72 54451.95 88888.00 2015-10-13 10:05:24.375 286 12412.73 77.80 54451.95 88888.00 2015-10-13 10:05:24.500 286 12412.77 77.83 54451.95 88888.00 2015-10-13 10:05:24.625 286 12412.88 77.92 54451.95 88888.00 2015-10-13 10:05:24.750 286 12412.95 77.95 54451.95 88888.00 2015-10-13 10:05:24.875 286 12413.00 77.97 54451.95 88888.00 2015-10-13 10:05:25.000 286 12413.02 78.00 54451.95 88888.00 2015-10-13 10:05:25.125 286 12413.08 78.03 54451.95 88888.00 2015-10-13 10:05:25.250 286 12413.17 78.00 54451.95 88888.00 2015-10-13 10:05:25.375 286 12413.25 78.03 54451.93 88888.00 2015-10-13 10:05:25.500 286 12413.27 78.05 54451.95 88888.00 2015-10-13 10:05:25.625 286 12413.38 78.03 54451.95 88888.00 2015-10-13 10:05:25.750 286 12413.40 78.03 54451.95 88888.00 2015-10-13 10:05:25.875 286 12413.52 78.00 54451.97 88888.00 2015-10-13 10:05:26.000 286 12413.65 77.95 54451.95 88888.00 2015-10-13 10:05:26.125 286 12413.70 77.95 54451.95 88888.00 2015-10-13 10:05:26.250 286 12413.70 77.90 54451.95 88888.00 2015-10-13 10:05:26.375 286 12413.77 77.90 54451.97 88888.00 2015-10-13 10:05:26.500 286 12413.88 77.90 54451.97 88888.00 2015-10-13 10:05:26.625 286 12414.02 77.85 54452.00 88888.00 2015-10-13 10:05:26.750 286 12414.12 77.83 54451.97 88888.00 2015-10-13 10:05:26.875 286 12414.12 77.83 54451.95 88888.00 2015-10-13 10:05:27.000 286 12414.15 77.78 54451.95 88888.00 2015-10-13 10:05:27.125 286 12414.25 77.80 54451.97 88888.00 2015-10-13 10:05:27.250 286 12414.42 77.78 54451.97 88888.00 2015-10-13 10:05:27.375 286 12414.55 77.75 54451.97 88888.00 2015-10-13 10:05:27.500 286 12414.58 77.72 54451.97 88888.00 2015-10-13 10:05:27.625 286 12414.62 77.72 54452.00 88888.00 2015-10-13 10:05:27.750 286 12414.77 77.72 54452.00 88888.00 2015-10-13 10:05:27.875 286 12414.85 77.72 54452.00 88888.00 2015-10-13 10:05:28.000 286 12414.90 77.72 54451.97 88888.00 2015-10-13 10:05:28.125 286 12415.00 77.72 54452.00 88888.00 2015-10-13 10:05:28.250 286 12415.08 77.70 54452.00 88888.00 2015-10-13 10:05:28.375 286 12415.20 77.72 54451.97 88888.00 2015-10-13 10:05:28.500 286 12415.25 77.75 54451.97 88888.00 2015-10-13 10:05:28.625 286 12415.38 77.80 54451.97 88888.00 2015-10-13 10:05:28.750 286 12415.48 77.83 54452.00 88888.00 2015-10-13 10:05:28.875 286 12415.58 77.83 54452.00 88888.00 2015-10-13 10:05:29.000 286 12415.67 77.88 54452.00 88888.00 2015-10-13 10:05:29.125 286 12415.73 77.92 54452.03 88888.00 2015-10-13 10:05:29.250 286 12415.70 77.95 54452.05 88888.00 2015-10-13 10:05:29.375 286 12415.83 77.97 54452.05 88888.00 2015-10-13 10:05:29.500 286 12415.95 78.00 54452.05 88888.00 2015-10-13 10:05:29.625 286 12416.05 78.05 54452.03 88888.00 2015-10-13 10:05:29.750 286 12416.12 78.08 54452.03 88888.00 2015-10-13 10:05:29.875 286 12416.20 78.15 54452.05 88888.00 2015-10-13 10:05:30.000 286 12416.38 78.20 54452.07 88888.00 2015-10-13 10:05:30.125 286 12416.42 78.22 54452.07 88888.00 2015-10-13 10:05:30.250 286 12416.42 78.22 54452.10 88888.00 2015-10-13 10:05:30.375 286 12416.52 78.28 54452.10 88888.00 2015-10-13 10:05:30.500 286 12416.60 78.33 54452.10 88888.00 2015-10-13 10:05:30.625 286 12416.65 78.38 54452.10 88888.00 2015-10-13 10:05:30.750 286 12416.73 78.40 54452.10 88888.00 2015-10-13 10:05:30.875 286 12416.77 78.42 54452.10 88888.00 2015-10-13 10:05:31.000 286 12416.85 78.45 54452.07 88888.00 2015-10-13 10:05:31.125 286 12416.95 78.58 54452.10 88888.00 2015-10-13 10:05:31.250 286 12416.95 78.55 54452.12 88888.00 2015-10-13 10:05:31.375 286 12417.05 78.55 54452.12 88888.00 2015-10-13 10:05:31.500 286 12417.10 78.60 54452.12 88888.00 2015-10-13 10:05:31.625 286 12417.15 78.65 54452.18 88888.00 2015-10-13 10:05:31.750 286 12417.17 78.67 54452.18 88888.00 2015-10-13 10:05:31.875 286 12417.30 78.72 54452.18 88888.00 2015-10-13 10:05:32.000 286 12417.38 78.75 54452.18 88888.00 2015-10-13 10:05:32.125 286 12417.35 78.72 54452.18 88888.00 2015-10-13 10:05:32.250 286 12417.38 78.67 54452.15 88888.00 2015-10-13 10:05:32.375 286 12417.55 78.72 54452.18 88888.00 2015-10-13 10:05:32.500 286 12417.60 78.72 54452.20 88888.00 2015-10-13 10:05:32.625 286 12417.65 78.72 54452.20 88888.00 2015-10-13 10:05:32.750 286 12417.67 78.75 54452.20 88888.00 2015-10-13 10:05:32.875 286 12417.75 78.72 54452.20 88888.00 2015-10-13 10:05:33.000 286 12417.80 78.75 54452.20 88888.00 2015-10-13 10:05:33.125 286 12417.77 78.80 54452.25 88888.00 2015-10-13 10:05:33.250 286 12417.77 78.80 54452.25 88888.00 2015-10-13 10:05:33.375 286 12417.83 78.80 54452.22 88888.00 2015-10-13 10:05:33.500 286 12417.85 78.83 54452.25 88888.00 2015-10-13 10:05:33.625 286 12417.88 78.88 54452.28 88888.00 2015-10-13 10:05:33.750 286 12417.90 78.95 54452.28 88888.00 2015-10-13 10:05:33.875 286 12417.92 78.97 54452.30 88888.00 2015-10-13 10:05:34.000 286 12417.95 79.00 54452.30 88888.00 2015-10-13 10:05:34.125 286 12417.92 79.00 54452.32 88888.00 2015-10-13 10:05:34.250 286 12417.90 79.05 54452.35 88888.00 2015-10-13 10:05:34.375 286 12417.95 79.10 54452.35 88888.00 2015-10-13 10:05:34.500 286 12417.98 79.17 54452.38 88888.00 2015-10-13 10:05:34.625 286 12417.98 79.17 54452.43 88888.00 2015-10-13 10:05:34.750 286 12417.98 79.20 54452.40 88888.00 2015-10-13 10:05:34.875 286 12418.02 79.25 54452.40 88888.00 2015-10-13 10:05:35.000 286 12418.02 79.25 54452.40 88888.00 2015-10-13 10:05:35.125 286 12418.02 79.25 54452.43 88888.00 2015-10-13 10:05:35.250 286 12418.05 79.30 54452.45 88888.00 2015-10-13 10:05:35.375 286 12418.08 79.33 54452.47 88888.00 2015-10-13 10:05:35.500 286 12418.10 79.35 54452.47 88888.00 2015-10-13 10:05:35.625 286 12418.12 79.33 54452.50 88888.00 2015-10-13 10:05:35.750 286 12418.20 79.35 54452.53 88888.00 2015-10-13 10:05:35.875 286 12418.23 79.33 54452.53 88888.00 2015-10-13 10:05:36.000 286 12418.20 79.30 54452.55 88888.00 2015-10-13 10:05:36.125 286 12418.30 79.33 54452.60 88888.00 2015-10-13 10:05:36.250 286 12418.42 79.33 54452.60 88888.00 2015-10-13 10:05:36.375 286 12418.55 79.38 54452.62 88888.00 2015-10-13 10:05:36.500 286 12418.65 79.35 54452.62 88888.00 2015-10-13 10:05:36.625 286 12418.70 79.35 54452.62 88888.00 2015-10-13 10:05:36.750 286 12418.75 79.38 54452.62 88888.00 2015-10-13 10:05:36.875 286 12418.85 79.42 54452.65 88888.00 2015-10-13 10:05:37.000 286 12418.98 79.40 54452.68 88888.00 2015-10-13 10:05:37.125 286 12419.10 79.42 54452.68 88888.00 2015-10-13 10:05:37.250 286 12419.12 79.45 54452.70 88888.00 2015-10-13 10:05:37.375 286 12419.15 79.47 54452.70 88888.00 2015-10-13 10:05:37.500 286 12419.23 79.53 54452.70 88888.00 2015-10-13 10:05:37.625 286 12419.33 79.58 54452.70 88888.00 2015-10-13 10:05:37.750 286 12419.35 79.60 54452.75 88888.00 2015-10-13 10:05:37.875 286 12419.40 79.60 54452.75 88888.00 2015-10-13 10:05:38.000 286 12419.48 79.60 54452.75 88888.00 2015-10-13 10:05:38.125 286 12419.55 79.62 54452.80 88888.00 2015-10-13 10:05:38.250 286 12419.58 79.70 54452.82 88888.00 2015-10-13 10:05:38.375 286 12419.67 79.78 54452.82 88888.00 2015-10-13 10:05:38.500 286 12419.80 79.72 54452.82 88888.00 2015-10-13 10:05:38.625 286 12419.85 79.78 54452.82 88888.00 2015-10-13 10:05:38.750 286 12419.83 79.78 54452.85 88888.00 2015-10-13 10:05:38.875 286 12419.80 79.83 54452.90 88888.00 2015-10-13 10:05:39.000 286 12419.83 79.83 54452.90 88888.00 2015-10-13 10:05:39.125 286 12419.88 79.85 54452.93 88888.00 2015-10-13 10:05:39.250 286 12419.90 79.83 54452.95 88888.00 2015-10-13 10:05:39.375 286 12419.98 79.88 54452.95 88888.00 2015-10-13 10:05:39.500 286 12420.00 79.90 54452.93 88888.00 2015-10-13 10:05:39.625 286 12420.02 79.92 54452.95 88888.00 2015-10-13 10:05:39.750 286 12420.08 79.95 54453.00 88888.00 2015-10-13 10:05:39.875 286 12420.12 79.97 54453.00 88888.00 2015-10-13 10:05:40.000 286 12420.12 79.97 54452.97 88888.00 2015-10-13 10:05:40.125 286 12420.12 80.03 54453.03 88888.00 2015-10-13 10:05:40.250 286 12420.15 80.10 54453.05 88888.00 2015-10-13 10:05:40.375 286 12420.23 80.12 54453.05 88888.00 2015-10-13 10:05:40.500 286 12420.30 80.17 54453.07 88888.00 2015-10-13 10:05:40.625 286 12420.30 80.22 54453.12 88888.00 2015-10-13 10:05:40.750 286 12420.33 80.28 54453.10 88888.00 2015-10-13 10:05:40.875 286 12420.38 80.35 54453.10 88888.00 2015-10-13 10:05:41.000 286 12420.42 80.42 54453.12 88888.00 2015-10-13 10:05:41.125 286 12420.48 80.47 54453.15 88888.00 2015-10-13 10:05:41.250 286 12420.42 80.53 54453.15 88888.00 2015-10-13 10:05:41.375 286 12420.48 80.58 54453.15 88888.00 2015-10-13 10:05:41.500 286 12420.50 80.62 54453.15 88888.00 2015-10-13 10:05:41.625 286 12420.55 80.75 54453.20 88888.00 2015-10-13 10:05:41.750 286 12420.55 80.83 54453.25 88888.00 2015-10-13 10:05:41.875 286 12420.58 80.85 54453.25 88888.00 2015-10-13 10:05:42.000 286 12420.58 80.92 54453.25 88888.00 2015-10-13 10:05:42.125 286 12420.58 80.95 54453.30 88888.00 2015-10-13 10:05:42.250 286 12420.50 81.03 54453.30 88888.00 2015-10-13 10:05:42.375 286 12420.50 81.12 54453.30 88888.00 2015-10-13 10:05:42.500 286 12420.50 81.20 54453.30 88888.00 2015-10-13 10:05:42.625 286 12420.52 81.25 54453.32 88888.00 2015-10-13 10:05:42.750 286 12420.60 81.30 54453.35 88888.00 2015-10-13 10:05:42.875 286 12420.65 81.38 54453.38 88888.00 2015-10-13 10:05:43.000 286 12420.60 81.40 54453.38 88888.00 2015-10-13 10:05:43.125 286 12420.58 81.47 54453.40 88888.00 2015-10-13 10:05:43.250 286 12420.55 81.53 54453.43 88888.00 2015-10-13 10:05:43.375 286 12420.58 81.58 54453.45 88888.00 2015-10-13 10:05:43.500 286 12420.58 81.67 54453.47 88888.00 2015-10-13 10:05:43.625 286 12420.48 81.78 54453.50 88888.00 2015-10-13 10:05:43.750 286 12420.48 81.88 54453.53 88888.00 2015-10-13 10:05:43.875 286 12420.50 81.90 54453.53 88888.00 2015-10-13 10:05:44.000 286 12420.45 81.95 54453.53 88888.00 2015-10-13 10:05:44.125 286 12420.38 82.00 54453.55 88888.00 2015-10-13 10:05:44.250 286 12420.33 82.05 54453.57 88888.00 2015-10-13 10:05:44.375 286 12420.38 82.12 54453.57 88888.00 2015-10-13 10:05:44.500 286 12420.40 82.20 54453.60 88888.00 2015-10-13 10:05:44.625 286 12420.30 82.30 54453.62 88888.00 2015-10-13 10:05:44.750 286 12420.23 82.38 54453.65 88888.00 2015-10-13 10:05:44.875 286 12420.15 82.45 54453.65 88888.00 2015-10-13 10:05:45.000 286 12420.05 82.53 54453.68 88888.00 2015-10-13 10:05:45.125 286 12420.02 82.58 54453.70 88888.00 2015-10-13 10:05:45.250 286 12419.98 82.62 54453.72 88888.00 2015-10-13 10:05:45.375 286 12419.92 82.72 54453.75 88888.00 2015-10-13 10:05:45.500 286 12419.88 82.83 54453.78 88888.00 2015-10-13 10:05:45.625 286 12419.80 82.90 54453.82 88888.00 2015-10-13 10:05:45.750 286 12419.62 82.95 54453.85 88888.00 2015-10-13 10:05:45.875 286 12419.52 83.00 54453.85 88888.00 2015-10-13 10:05:46.000 286 12419.38 83.05 54453.85 88888.00 2015-10-13 10:05:46.125 286 12419.27 83.12 54453.88 88888.00 2015-10-13 10:05:46.250 286 12419.23 83.17 54453.93 88888.00 2015-10-13 10:05:46.375 286 12419.20 83.25 54453.93 88888.00 2015-10-13 10:05:46.500 286 12419.12 83.30 54453.95 88888.00 2015-10-13 10:05:46.625 286 12419.08 83.33 54453.97 88888.00 2015-10-13 10:05:46.750 286 12418.98 83.35 54454.03 88888.00 2015-10-13 10:05:46.875 286 12418.83 83.35 54454.05 88888.00 2015-10-13 10:05:47.000 286 12418.70 83.40 54454.05 88888.00 2015-10-13 10:05:47.125 286 12418.60 83.42 54454.07 88888.00 2015-10-13 10:05:47.250 286 12418.58 83.42 54454.10 88888.00 2015-10-13 10:05:47.375 286 12418.60 83.47 54454.15 88888.00 2015-10-13 10:05:47.500 286 12418.50 83.47 54454.15 88888.00 2015-10-13 10:05:47.625 286 12418.42 83.47 54454.20 88888.00 2015-10-13 10:05:47.750 286 12418.40 83.42 54454.18 88888.00 2015-10-13 10:05:47.875 286 12418.42 83.40 54454.18 88888.00 2015-10-13 10:05:48.000 286 12418.40 83.40 54454.20 88888.00 2015-10-13 10:05:48.125 286 12418.38 83.35 54454.25 88888.00 2015-10-13 10:05:48.250 286 12418.27 83.22 54454.28 88888.00 2015-10-13 10:05:48.375 286 12418.33 83.22 54454.35 88888.00 2015-10-13 10:05:48.500 286 12418.38 83.20 54454.35 88888.00 2015-10-13 10:05:48.625 286 12418.33 83.15 54454.38 88888.00 2015-10-13 10:05:48.750 286 12418.25 83.08 54454.38 88888.00 2015-10-13 10:05:48.875 286 12418.23 83.00 54454.40 88888.00 2015-10-13 10:05:49.000 286 12418.25 82.90 54454.40 88888.00 2015-10-13 10:05:49.125 286 12418.25 82.78 54454.43 88888.00 2015-10-13 10:05:49.250 286 12418.23 82.65 54454.47 88888.00 2015-10-13 10:05:49.375 286 12418.25 82.58 54454.50 88888.00 2015-10-13 10:05:49.500 286 12418.30 82.47 54454.50 88888.00 2015-10-13 10:05:49.625 286 12418.35 82.38 54454.53 88888.00 2015-10-13 10:05:49.750 286 12418.40 82.30 54454.55 88888.00 2015-10-13 10:05:49.875 286 12418.42 82.22 54454.57 88888.00 2015-10-13 10:05:50.000 286 12418.48 82.15 54454.57 88888.00 2015-10-13 10:05:50.125 286 12418.55 82.08 54454.62 88888.00 2015-10-13 10:05:50.250 286 12418.65 81.95 54454.65 88888.00 2015-10-13 10:05:50.375 286 12418.70 81.88 54454.65 88888.00 2015-10-13 10:05:50.500 286 12418.65 81.80 54454.68 88888.00 2015-10-13 10:05:50.625 286 12418.75 81.75 54454.70 88888.00 2015-10-13 10:05:50.750 286 12418.83 81.70 54454.72 88888.00 2015-10-13 10:05:50.875 286 12418.88 81.62 54454.75 88888.00 2015-10-13 10:05:51.000 286 12418.88 81.55 54454.78 88888.00 2015-10-13 10:05:51.125 286 12418.98 81.47 54454.78 88888.00 2015-10-13 10:05:51.250 286 12419.05 81.45 54454.80 88888.00 2015-10-13 10:05:51.375 286 12419.15 81.40 54454.78 88888.00 2015-10-13 10:05:51.500 286 12419.25 81.33 54454.80 88888.00 2015-10-13 10:05:51.625 286 12419.38 81.33 54454.80 88888.00 2015-10-13 10:05:51.750 286 12419.48 81.30 54454.82 88888.00 2015-10-13 10:05:51.875 286 12419.55 81.25 54454.85 88888.00 2015-10-13 10:05:52.000 286 12419.67 81.17 54454.85 88888.00 2015-10-13 10:05:52.125 286 12419.83 81.15 54454.88 88888.00 2015-10-13 10:05:52.250 286 12419.90 81.12 54454.90 88888.00 2015-10-13 10:05:52.375 286 12420.00 81.10 54454.90 88888.00 2015-10-13 10:05:52.500 286 12420.08 81.10 54454.90 88888.00 2015-10-13 10:05:52.625 286 12420.17 81.08 54454.93 88888.00 2015-10-13 10:05:52.750 286 12420.33 81.05 54454.93 88888.00 2015-10-13 10:05:52.875 286 12420.42 81.03 54454.93 88888.00 2015-10-13 10:05:53.000 286 12420.55 81.03 54454.93 88888.00 2015-10-13 10:05:53.125 286 12420.70 81.03 54454.95 88888.00 2015-10-13 10:05:53.250 286 12420.83 81.05 54454.97 88888.00 2015-10-13 10:05:53.375 286 12420.95 81.05 54454.97 88888.00 2015-10-13 10:05:53.500 286 12421.00 81.05 54454.97 88888.00 2015-10-13 10:05:53.625 286 12421.10 81.03 54455.00 88888.00 2015-10-13 10:05:53.750 286 12421.17 81.05 54454.97 88888.00 2015-10-13 10:05:53.875 286 12421.27 81.03 54454.97 88888.00 2015-10-13 10:05:54.000 286 12421.40 81.08 54454.97 88888.00 2015-10-13 10:05:54.125 286 12421.48 81.10 54455.03 88888.00 2015-10-13 10:05:54.250 286 12421.45 81.08 54455.05 88888.00 2015-10-13 10:05:54.375 286 12421.52 81.08 54455.03 88888.00 2015-10-13 10:05:54.500 286 12421.60 81.08 54455.05 88888.00 2015-10-13 10:05:54.625 286 12421.65 81.05 54455.05 88888.00 2015-10-13 10:05:54.750 286 12421.65 81.03 54455.07 88888.00 2015-10-13 10:05:54.875 286 12421.65 81.03 54455.10 88888.00 2015-10-13 10:05:55.000 286 12421.65 80.97 54455.10 88888.00 2015-10-13 10:05:55.125 286 12421.67 80.97 54455.10 88888.00 2015-10-13 10:05:55.250 286 12421.62 80.95 54455.12 88888.00 2015-10-13 10:05:55.375 286 12421.65 80.97 54455.12 88888.00 2015-10-13 10:05:55.500 286 12421.75 81.00 54455.15 88888.00 2015-10-13 10:05:55.625 286 12421.77 80.95 54455.12 88888.00 2015-10-13 10:05:55.750 286 12421.70 80.92 54455.15 88888.00 2015-10-13 10:05:55.875 286 12421.62 80.95 54455.15 88888.00 2015-10-13 10:05:56.000 286 12421.62 80.92 54455.18 88888.00 2015-10-13 10:05:56.125 286 12421.65 80.88 54455.20 88888.00 2015-10-13 10:05:56.250 286 12421.60 80.83 54455.20 88888.00 2015-10-13 10:05:56.375 286 12421.55 80.83 54455.20 88888.00 2015-10-13 10:05:56.500 286 12421.50 80.75 54455.20 88888.00 2015-10-13 10:05:56.625 286 12421.52 80.75 54455.22 88888.00 2015-10-13 10:05:56.750 286 12421.55 80.75 54455.25 88888.00 2015-10-13 10:05:56.875 286 12421.55 80.70 54455.25 88888.00 2015-10-13 10:05:57.000 286 12421.50 80.65 54455.25 88888.00 2015-10-13 10:05:57.125 286 12421.45 80.60 54455.28 88888.00 2015-10-13 10:05:57.250 286 12421.45 80.50 54455.25 88888.00 2015-10-13 10:05:57.375 286 12421.50 80.50 54455.28 88888.00 2015-10-13 10:05:57.500 286 12421.52 80.47 54455.30 88888.00 2015-10-13 10:05:57.625 286 12421.52 80.42 54455.32 88888.00 2015-10-13 10:05:57.750 286 12421.45 80.35 54455.32 88888.00 2015-10-13 10:05:57.875 286 12421.42 80.28 54455.35 88888.00 2015-10-13 10:05:58.000 286 12421.45 80.20 54455.35 88888.00 2015-10-13 10:05:58.125 286 12421.40 80.17 54455.40 88888.00 2015-10-13 10:05:58.250 286 12421.33 80.05 54455.40 88888.00 2015-10-13 10:05:58.375 286 12421.35 80.00 54455.40 88888.00 2015-10-13 10:05:58.500 286 12421.40 79.95 54455.40 88888.00 2015-10-13 10:05:58.625 286 12421.45 79.88 54455.38 88888.00 2015-10-13 10:05:58.750 286 12421.45 79.78 54455.40 88888.00 2015-10-13 10:05:58.875 286 12421.42 79.67 54455.43 88888.00 2015-10-13 10:05:59.000 286 12421.42 79.58 54455.47 88888.00 2015-10-13 10:05:59.125 286 12421.42 79.50 54455.50 88888.00 2015-10-13 10:05:59.250 286 12421.42 79.40 54455.50 88888.00 2015-10-13 10:05:59.375 286 12421.42 79.33 54455.53 88888.00 2015-10-13 10:05:59.500 286 12421.48 79.22 54455.55 88888.00 2015-10-13 10:05:59.625 286 12421.55 79.17 54455.57 88888.00 2015-10-13 10:05:59.750 286 12421.52 79.12 54455.57 88888.00 2015-10-13 10:05:59.875 286 12421.48 79.05 54455.60 88888.00 2015-10-13 10:06:00.000 286 12421.45 78.95 54455.60 88888.00 2015-10-13 10:06:00.125 286 12421.48 78.90 54455.62 88888.00 2015-10-13 10:06:00.250 286 12421.45 78.88 54455.68 88888.00 2015-10-13 10:06:00.375 286 12421.42 78.85 54455.68 88888.00 2015-10-13 10:06:00.500 286 12421.42 78.83 54455.70 88888.00 2015-10-13 10:06:00.625 286 12421.35 78.78 54455.70 88888.00 2015-10-13 10:06:00.750 286 12421.27 78.75 54455.72 88888.00 2015-10-13 10:06:00.875 286 12421.23 78.78 54455.72 88888.00 2015-10-13 10:06:01.000 286 12421.15 78.80 54455.72 88888.00 2015-10-13 10:06:01.125 286 12421.20 78.85 54455.78 88888.00 2015-10-13 10:06:01.250 286 12421.17 78.88 54455.78 88888.00 2015-10-13 10:06:01.375 286 12421.17 78.95 54455.78 88888.00 2015-10-13 10:06:01.500 286 12421.08 79.00 54455.80 88888.00 2015-10-13 10:06:01.625 286 12421.05 79.08 54455.82 88888.00 2015-10-13 10:06:01.750 286 12421.00 79.15 54455.82 88888.00 2015-10-13 10:06:01.875 286 12420.90 79.20 54455.82 88888.00 2015-10-13 10:06:02.000 286 12420.80 79.30 54455.85 88888.00 2015-10-13 10:06:02.125 286 12420.77 79.42 54455.88 88888.00 2015-10-13 10:06:02.250 286 12420.70 79.50 54455.90 88888.00 2015-10-13 10:06:02.375 286 12420.62 79.62 54455.93 88888.00 2015-10-13 10:06:02.500 286 12420.60 79.72 54455.97 88888.00 2015-10-13 10:06:02.625 286 12420.55 79.88 54455.97 88888.00 2015-10-13 10:06:02.750 286 12420.50 79.97 54455.97 88888.00 2015-10-13 10:06:02.875 286 12420.40 80.05 54456.00 88888.00 2015-10-13 10:06:03.000 286 12420.33 80.17 54456.00 88888.00 2015-10-13 10:06:03.125 286 12420.25 80.30 54456.00 88888.00 2015-10-13 10:06:03.250 286 12420.20 80.45 54456.05 88888.00 2015-10-13 10:06:03.375 286 12420.23 80.53 54456.03 88888.00 2015-10-13 10:06:03.500 286 12420.17 80.60 54456.05 88888.00 2015-10-13 10:06:03.625 286 12420.08 80.70 54456.07 88888.00 2015-10-13 10:06:03.750 286 12420.00 80.78 54456.07 88888.00 2015-10-13 10:06:03.875 286 12419.98 80.85 54456.07 88888.00 2015-10-13 10:06:04.000 286 12420.00 80.95 54456.10 88888.00 2015-10-13 10:06:04.125 286 12420.02 81.08 54456.12 88888.00 2015-10-13 10:06:04.250 286 12419.95 81.12 54456.10 88888.00 2015-10-13 10:06:04.375 286 12419.88 81.17 54456.12 88888.00 2015-10-13 10:06:04.500 286 12419.88 81.25 54456.15 88888.00 2015-10-13 10:06:04.625 286 12419.92 81.33 54456.15 88888.00 2015-10-13 10:06:04.750 286 12419.95 81.42 54456.18 88888.00 2015-10-13 10:06:04.875 286 12419.98 81.50 54456.20 88888.00 2015-10-13 10:06:05.000 286 12420.00 81.58 54456.18 88888.00 2015-10-13 10:06:05.125 286 12420.02 81.67 54456.22 88888.00 2015-10-13 10:06:05.250 286 12420.05 81.72 54456.22 88888.00 2015-10-13 10:06:05.375 286 12420.05 81.83 54456.22 88888.00 2015-10-13 10:06:05.500 286 12420.15 81.92 54456.25 88888.00 2015-10-13 10:06:05.625 286 12420.20 82.00 54456.25 88888.00 2015-10-13 10:06:05.750 286 12420.25 82.05 54456.22 88888.00 2015-10-13 10:06:05.875 286 12420.25 82.12 54456.20 88888.00 2015-10-13 10:06:06.000 286 12420.35 82.20 54456.20 88888.00 2015-10-13 10:06:06.125 286 12420.52 82.33 54456.25 88888.00 2015-10-13 10:06:06.250 286 12420.65 82.40 54456.25 88888.00 2015-10-13 10:06:06.375 286 12420.75 82.45 54456.22 88888.00 2015-10-13 10:06:06.500 286 12420.83 82.55 54456.20 88888.00 2015-10-13 10:06:06.625 286 12421.02 82.67 54456.22 88888.00 2015-10-13 10:06:06.750 286 12421.15 82.80 54456.20 88888.00 2015-10-13 10:06:06.875 286 12421.25 82.95 54456.20 88888.00 2015-10-13 10:06:07.000 286 12421.30 83.10 54456.20 88888.00 2015-10-13 10:06:07.125 286 12421.35 83.17 54456.22 88888.00 2015-10-13 10:06:07.250 286 12421.38 83.28 54456.22 88888.00 2015-10-13 10:06:07.375 286 12421.50 83.40 54456.20 88888.00 2015-10-13 10:06:07.500 286 12421.65 83.55 54456.22 88888.00 2015-10-13 10:06:07.625 286 12421.67 83.65 54456.22 88888.00 2015-10-13 10:06:07.750 286 12421.70 83.78 54456.20 88888.00 2015-10-13 10:06:07.875 286 12421.83 83.90 54456.20 88888.00 2015-10-13 10:06:08.000 286 12421.98 84.05 54456.18 88888.00 2015-10-13 10:06:08.125 286 12422.05 84.15 54456.18 88888.00 2015-10-13 10:06:08.250 286 12422.10 84.28 54456.18 88888.00 2015-10-13 10:06:08.375 286 12422.23 84.40 54456.20 88888.00 2015-10-13 10:06:08.500 286 12422.35 84.50 54456.20 88888.00 2015-10-13 10:06:08.625 286 12422.42 84.62 54456.18 88888.00 2015-10-13 10:06:08.750 286 12422.48 84.78 54456.18 88888.00 2015-10-13 10:06:08.875 286 12422.48 84.88 54456.18 88888.00 2015-10-13 10:06:09.000 286 12422.55 84.95 54456.15 88888.00 2015-10-13 10:06:09.125 286 12422.67 85.03 54456.18 88888.00 2015-10-13 10:06:09.250 286 12422.75 85.17 54456.15 88888.00 2015-10-13 10:06:09.375 286 12422.88 85.28 54456.18 88888.00 2015-10-13 10:06:09.500 286 12422.85 85.35 54456.18 88888.00 2015-10-13 10:06:09.625 286 12422.77 85.40 54456.15 88888.00 2015-10-13 10:06:09.750 286 12422.83 85.47 54456.15 88888.00 2015-10-13 10:06:09.875 286 12422.92 85.53 54456.15 88888.00 2015-10-13 10:06:10.000 286 12423.08 85.60 54456.15 88888.00 2015-10-13 10:06:10.125 286 12423.15 85.62 54456.15 88888.00 2015-10-13 10:06:10.250 286 12423.10 85.65 54456.15 88888.00 2015-10-13 10:06:10.375 286 12423.23 85.67 54456.12 88888.00 2015-10-13 10:06:10.500 286 12423.33 85.70 54456.15 88888.00 2015-10-13 10:06:10.625 286 12423.35 85.72 54456.18 88888.00 2015-10-13 10:06:10.750 286 12423.35 85.78 54456.18 88888.00 2015-10-13 10:06:10.875 286 12423.33 85.75 54456.18 88888.00 2015-10-13 10:06:11.000 286 12423.33 85.75 54456.18 88888.00 2015-10-13 10:06:11.125 286 12423.27 85.72 54456.18 88888.00 2015-10-13 10:06:11.250 286 12423.23 85.67 54456.18 88888.00 2015-10-13 10:06:11.375 286 12423.25 85.70 54456.18 88888.00 2015-10-13 10:06:11.500 286 12423.30 85.67 54456.18 88888.00 2015-10-13 10:06:11.625 286 12423.33 85.67 54456.15 88888.00 2015-10-13 10:06:11.750 286 12423.35 85.67 54456.15 88888.00 2015-10-13 10:06:11.875 286 12423.38 85.65 54456.15 88888.00 2015-10-13 10:06:12.000 286 12423.40 85.62 54456.18 88888.00 2015-10-13 10:06:12.125 286 12423.48 85.62 54456.18 88888.00 2015-10-13 10:06:12.250 286 12423.50 85.58 54456.15 88888.00 2015-10-13 10:06:12.375 286 12423.52 85.58 54456.18 88888.00 2015-10-13 10:06:12.500 286 12423.58 85.60 54456.18 88888.00 2015-10-13 10:06:12.625 286 12423.60 85.58 54456.20 88888.00 2015-10-13 10:06:12.750 286 12423.62 85.58 54456.20 88888.00 2015-10-13 10:06:12.875 286 12423.67 85.55 54456.20 88888.00 2015-10-13 10:06:13.000 286 12423.73 85.53 54456.18 88888.00 2015-10-13 10:06:13.125 286 12423.70 85.50 54456.18 88888.00 2015-10-13 10:06:13.250 286 12423.73 85.47 54456.20 88888.00 2015-10-13 10:06:13.375 286 12423.75 85.47 54456.22 88888.00 2015-10-13 10:06:13.500 286 12423.75 85.45 54456.22 88888.00 2015-10-13 10:06:13.625 286 12423.77 85.42 54456.22 88888.00 2015-10-13 10:06:13.750 286 12423.75 85.38 54456.25 88888.00 2015-10-13 10:06:13.875 286 12423.73 85.35 54456.22 88888.00 2015-10-13 10:06:14.000 286 12423.77 85.33 54456.20 88888.00 2015-10-13 10:06:14.125 286 12423.73 85.30 54456.22 88888.00 2015-10-13 10:06:14.250 286 12423.65 85.25 54456.28 88888.00 2015-10-13 10:06:14.375 286 12423.65 85.22 54456.28 88888.00 2015-10-13 10:06:14.500 286 12423.60 85.17 54456.30 88888.00 2015-10-13 10:06:14.625 286 12423.58 85.12 54456.32 88888.00 2015-10-13 10:06:14.750 286 12423.55 85.12 54456.32 88888.00 2015-10-13 10:06:14.875 286 12423.50 85.10 54456.35 88888.00 2015-10-13 10:06:15.000 286 12423.40 85.05 54456.38 88888.00 2015-10-13 10:06:15.125 286 12423.27 85.00 54456.38 88888.00 2015-10-13 10:06:15.250 286 12423.25 84.97 54456.38 88888.00 2015-10-13 10:06:15.375 286 12423.23 84.97 54456.40 88888.00 2015-10-13 10:06:15.500 286 12423.17 85.00 54456.45 88888.00 2015-10-13 10:06:15.625 286 12423.17 84.97 54456.47 88888.00 2015-10-13 10:06:15.750 286 12423.12 84.92 54456.50 88888.00 2015-10-13 10:06:15.875 286 12423.00 84.85 54456.47 88888.00 2015-10-13 10:06:16.000 286 12422.88 84.85 54456.50 88888.00 2015-10-13 10:06:16.125 286 12422.77 84.83 54456.55 88888.00 2015-10-13 10:06:16.250 286 12422.67 84.80 54456.60 88888.00 2015-10-13 10:06:16.375 286 12422.58 84.83 54456.65 88888.00 2015-10-13 10:06:16.500 286 12422.48 84.85 54456.65 88888.00 2015-10-13 10:06:16.625 286 12422.42 84.83 54456.68 88888.00 2015-10-13 10:06:16.750 286 12422.33 84.83 54456.68 88888.00 2015-10-13 10:06:16.875 286 12422.20 84.83 54456.70 88888.00 2015-10-13 10:06:17.000 286 12422.10 84.83 54456.70 88888.00 2015-10-13 10:06:17.125 286 12422.08 84.83 54456.70 88888.00 2015-10-13 10:06:17.250 286 12422.00 84.83 54456.78 88888.00 2015-10-13 10:06:17.375 286 12421.92 84.85 54456.75 88888.00 2015-10-13 10:06:17.500 286 12421.85 84.90 54456.78 88888.00 2015-10-13 10:06:17.625 286 12421.85 84.92 54456.78 88888.00 2015-10-13 10:06:17.750 286 12421.83 84.95 54456.78 88888.00 2015-10-13 10:06:17.875 286 12421.77 85.00 54456.78 88888.00 2015-10-13 10:06:18.000 286 12421.75 85.03 54456.80 88888.00 2015-10-13 10:06:18.125 286 12421.73 85.08 54456.80 88888.00 2015-10-13 10:06:18.250 286 12421.67 85.10 54456.82 88888.00 2015-10-13 10:06:18.375 286 12421.65 85.10 54456.85 88888.00 2015-10-13 10:06:18.500 286 12421.62 85.10 54456.85 88888.00 2015-10-13 10:06:18.625 286 12421.58 85.12 54456.82 88888.00 2015-10-13 10:06:18.750 286 12421.60 85.20 54456.85 88888.00 2015-10-13 10:06:18.875 286 12421.62 85.22 54456.82 88888.00 2015-10-13 10:06:19.000 286 12421.65 85.28 54456.82 88888.00 2015-10-13 10:06:19.125 286 12421.73 85.30 54456.85 88888.00 2015-10-13 10:06:19.250 286 12421.77 85.33 54456.85 88888.00 2015-10-13 10:06:19.375 286 12421.75 85.38 54456.85 88888.00 2015-10-13 10:06:19.500 286 12421.67 85.38 54456.88 88888.00 2015-10-13 10:06:19.625 286 12421.65 85.42 54456.88 88888.00 2015-10-13 10:06:19.750 286 12421.67 85.47 54456.88 88888.00 2015-10-13 10:06:19.875 286 12421.65 85.53 54456.88 88888.00 2015-10-13 10:06:20.000 286 12421.62 85.55 54456.90 88888.00 2015-10-13 10:06:20.125 286 12421.62 85.62 54456.95 88888.00 2015-10-13 10:06:20.250 286 12421.58 85.62 54456.93 88888.00 2015-10-13 10:06:20.375 286 12421.58 85.62 54456.93 88888.00 2015-10-13 10:06:20.500 286 12421.60 85.65 54456.95 88888.00 2015-10-13 10:06:20.625 286 12421.58 85.67 54456.95 88888.00 2015-10-13 10:06:20.750 286 12421.55 85.70 54456.95 88888.00 2015-10-13 10:06:20.875 286 12421.45 85.72 54456.95 88888.00 2015-10-13 10:06:21.000 286 12421.40 85.72 54456.95 88888.00 2015-10-13 10:06:21.125 286 12421.42 85.72 54456.95 88888.00 2015-10-13 10:06:21.250 286 12421.45 85.75 54456.97 88888.00 2015-10-13 10:06:21.375 286 12421.45 85.80 54457.00 88888.00 2015-10-13 10:06:21.500 286 12421.40 85.83 54457.03 88888.00 2015-10-13 10:06:21.625 286 12421.40 85.80 54457.00 88888.00 2015-10-13 10:06:21.750 286 12421.42 85.83 54456.97 88888.00 2015-10-13 10:06:21.875 286 12421.45 85.85 54457.00 88888.00 2015-10-13 10:06:22.000 286 12421.45 85.88 54456.97 88888.00 2015-10-13 10:06:22.125 286 12421.45 85.88 54457.00 88888.00 2015-10-13 10:06:22.250 286 12421.45 85.88 54456.97 88888.00 2015-10-13 10:06:22.375 286 12421.48 85.90 54456.97 88888.00 2015-10-13 10:06:22.500 286 12421.48 85.92 54457.00 88888.00 2015-10-13 10:06:22.625 286 12421.52 85.95 54457.00 88888.00 2015-10-13 10:06:22.750 286 12421.58 85.95 54457.00 88888.00 2015-10-13 10:06:22.875 286 12421.58 85.97 54457.00 88888.00 2015-10-13 10:06:23.000 286 12421.60 85.97 54457.03 88888.00 2015-10-13 10:06:23.125 286 12421.65 86.00 54457.05 88888.00 2015-10-13 10:06:23.250 286 12421.70 86.00 54457.03 88888.00 2015-10-13 10:06:23.375 286 12421.77 86.05 54457.03 88888.00 2015-10-13 10:06:23.500 286 12421.83 86.10 54457.03 88888.00 2015-10-13 10:06:23.625 286 12421.83 86.12 54457.03 88888.00 2015-10-13 10:06:23.750 286 12421.83 86.12 54457.03 88888.00 2015-10-13 10:06:23.875 286 12421.88 86.12 54457.03 88888.00 2015-10-13 10:06:24.000 286 12421.88 86.17 54457.03 88888.00 2015-10-13 10:06:24.125 286 12421.90 86.20 54457.03 88888.00 2015-10-13 10:06:24.250 286 12421.83 86.17 54457.03 88888.00 2015-10-13 10:06:24.375 286 12421.85 86.22 54457.00 88888.00 2015-10-13 10:06:24.500 286 12421.90 86.30 54457.03 88888.00 2015-10-13 10:06:24.625 286 12421.88 86.35 54457.03 88888.00 2015-10-13 10:06:24.750 286 12421.88 86.38 54457.03 88888.00 2015-10-13 10:06:24.875 286 12421.92 86.35 54457.03 88888.00 2015-10-13 10:06:25.000 286 12421.95 86.35 54456.97 88888.00 2015-10-13 10:06:25.125 286 12421.95 86.38 54457.03 88888.00 2015-10-13 10:06:25.250 286 12421.85 86.35 54457.05 88888.00 2015-10-13 10:06:25.375 286 12421.90 86.40 54457.05 88888.00 2015-10-13 10:06:25.500 286 12421.92 86.42 54457.07 88888.00 2015-10-13 10:06:25.625 286 12421.88 86.40 54457.07 88888.00 2015-10-13 10:06:25.750 286 12421.83 86.40 54457.07 88888.00 2015-10-13 10:06:25.875 286 12421.80 86.38 54457.07 88888.00 2015-10-13 10:06:26.000 286 12421.83 86.35 54457.07 88888.00 2015-10-13 10:06:26.125 286 12421.80 86.35 54457.10 88888.00 2015-10-13 10:06:26.250 286 12421.70 86.30 54457.10 88888.00 2015-10-13 10:06:26.375 286 12421.73 86.30 54457.15 88888.00 2015-10-13 10:06:26.500 286 12421.73 86.28 54457.18 88888.00 2015-10-13 10:06:26.625 286 12421.67 86.25 54457.18 88888.00 2015-10-13 10:06:26.750 286 12421.62 86.17 54457.18 88888.00 2015-10-13 10:06:26.875 286 12421.58 86.12 54457.20 88888.00 2015-10-13 10:06:27.000 286 12421.58 86.08 54457.20 88888.00 2015-10-13 10:06:27.125 286 12421.55 86.03 54457.22 88888.00 2015-10-13 10:06:27.250 286 12421.45 85.92 54457.25 88888.00 2015-10-13 10:06:27.375 286 12421.42 85.90 54457.25 88888.00 2015-10-13 10:06:27.500 286 12421.40 85.88 54457.25 88888.00 2015-10-13 10:06:27.625 286 12421.30 85.80 54457.28 88888.00 2015-10-13 10:06:27.750 286 12421.27 85.72 54457.28 88888.00 2015-10-13 10:06:27.875 286 12421.20 85.65 54457.32 88888.00 2015-10-13 10:06:28.000 286 12421.10 85.62 54457.35 88888.00 2015-10-13 10:06:28.125 286 12421.08 85.55 54457.35 88888.00 2015-10-13 10:06:28.250 286 12421.05 85.47 54457.38 88888.00 2015-10-13 10:06:28.375 286 12421.08 85.42 54457.40 88888.00 2015-10-13 10:06:28.500 286 12421.02 85.40 54457.43 88888.00 2015-10-13 10:06:28.625 286 12420.92 85.30 54457.43 88888.00 2015-10-13 10:06:28.750 286 12420.83 85.22 54457.47 88888.00 2015-10-13 10:06:28.875 286 12420.85 85.15 54457.47 88888.00 2015-10-13 10:06:29.000 286 12420.85 85.08 54457.47 88888.00 2015-10-13 10:06:29.125 286 12420.80 85.08 54457.50 88888.00 2015-10-13 10:06:29.250 286 12420.80 85.03 54457.55 88888.00 2015-10-13 10:06:29.375 286 12420.83 85.05 54457.55 88888.00 2015-10-13 10:06:29.500 286 12420.83 85.08 54457.57 88888.00 2015-10-13 10:06:29.625 286 12420.92 85.08 54457.57 88888.00 2015-10-13 10:06:29.750 286 12420.88 85.05 54457.60 88888.00 2015-10-13 10:06:29.875 286 12420.85 85.03 54457.60 88888.00 2015-10-13 10:06:30.000 286 12420.90 85.05 54457.60 88888.00 2015-10-13 10:06:30.125 286 12420.95 85.10 54457.62 88888.00 2015-10-13 10:06:30.250 286 12420.90 85.15 54457.68 88888.00 2015-10-13 10:06:30.375 286 12420.90 85.20 54457.65 88888.00 2015-10-13 10:06:30.500 286 12421.00 85.30 54457.65 88888.00 2015-10-13 10:06:30.625 286 12421.08 85.38 54457.68 88888.00 2015-10-13 10:06:30.750 286 12421.10 85.50 54457.68 88888.00 2015-10-13 10:06:30.875 286 12421.15 85.58 54457.68 88888.00 2015-10-13 10:06:31.000 286 12421.15 85.67 54457.68 88888.00 2015-10-13 10:06:31.125 286 12421.23 85.85 54457.68 88888.00 2015-10-13 10:06:31.250 286 12421.23 86.03 54457.70 88888.00 2015-10-13 10:06:31.375 286 12421.20 86.15 54457.70 88888.00 2015-10-13 10:06:31.500 286 12421.17 86.33 54457.72 88888.00 2015-10-13 10:06:31.625 286 12421.20 86.45 54457.72 88888.00 2015-10-13 10:06:31.750 286 12421.33 86.65 54457.72 88888.00 2015-10-13 10:06:31.875 286 12421.40 86.83 54457.72 88888.00 2015-10-13 10:06:32.000 286 12421.45 87.03 54457.70 88888.00 2015-10-13 10:06:32.125 286 12421.55 87.17 54457.72 88888.00 2015-10-13 10:06:32.250 286 12421.55 87.30 54457.72 88888.00 2015-10-13 10:06:32.375 286 12421.55 87.45 54457.72 88888.00 2015-10-13 10:06:32.500 286 12421.60 87.62 54457.72 88888.00 2015-10-13 10:06:32.625 286 12421.65 87.83 54457.75 88888.00 2015-10-13 10:06:32.750 286 12421.73 87.97 54457.75 88888.00 2015-10-13 10:06:32.875 286 12421.77 88.15 54457.75 88888.00 2015-10-13 10:06:33.000 286 12421.77 88.30 54457.72 88888.00 2015-10-13 10:06:33.125 286 12421.77 88.45 54457.75 88888.00 2015-10-13 10:06:33.250 286 12421.80 88.65 54457.78 88888.00 2015-10-13 10:06:33.375 286 12421.80 88.78 54457.80 88888.00 2015-10-13 10:06:33.500 286 12421.80 88.90 54457.78 88888.00 2015-10-13 10:06:33.625 286 12421.83 89.08 54457.80 88888.00 2015-10-13 10:06:33.750 286 12421.83 89.25 54457.80 88888.00 2015-10-13 10:06:33.875 286 12421.88 89.40 54457.82 88888.00 2015-10-13 10:06:34.000 286 12421.90 89.53 54457.82 88888.00 2015-10-13 10:06:34.125 286 12421.90 89.60 54457.85 88888.00 2015-10-13 10:06:34.250 286 12421.88 89.72 54457.88 88888.00 2015-10-13 10:06:34.375 286 12421.85 89.80 54457.88 88888.00 2015-10-13 10:06:34.500 286 12421.80 89.85 54457.90 88888.00 2015-10-13 10:06:34.625 286 12421.83 89.92 54457.90 88888.00 2015-10-13 10:06:34.750 286 12421.80 90.03 54457.93 88888.00 2015-10-13 10:06:34.875 286 12421.67 90.03 54457.95 88888.00 2015-10-13 10:06:35.000 286 12421.65 90.10 54457.95 88888.00 2015-10-13 10:06:35.125 286 12421.65 90.15 54458.00 88888.00 2015-10-13 10:06:35.250 286 12421.52 90.15 54458.07 88888.00 2015-10-13 10:06:35.375 286 12421.52 90.15 54458.10 88888.00 2015-10-13 10:06:35.500 286 12421.45 90.15 54458.10 88888.00 2015-10-13 10:06:35.625 286 12421.38 90.17 54458.10 88888.00 2015-10-13 10:06:35.750 286 12421.30 90.17 54458.12 88888.00 2015-10-13 10:06:35.875 286 12421.23 90.10 54458.18 88888.00 2015-10-13 10:06:36.000 286 12421.12 90.08 54458.18 88888.00 2015-10-13 10:06:36.125 286 12420.98 90.03 54458.20 88888.00 2015-10-13 10:06:36.250 286 12420.90 89.95 54458.28 88888.00 2015-10-13 10:06:36.375 286 12420.90 89.90 54458.30 88888.00 2015-10-13 10:06:36.500 286 12420.88 89.85 54458.32 88888.00 2015-10-13 10:06:36.625 286 12420.80 89.80 54458.38 88888.00 2015-10-13 10:06:36.750 286 12420.75 89.70 54458.38 88888.00 2015-10-13 10:06:36.875 286 12420.80 89.65 54458.38 88888.00 2015-10-13 10:06:37.000 286 12420.83 89.60 54458.40 88888.00 2015-10-13 10:06:37.125 286 12420.80 89.58 54458.43 88888.00 2015-10-13 10:06:37.250 286 12420.70 89.47 54458.47 88888.00 2015-10-13 10:06:37.375 286 12420.67 89.42 54458.45 88888.00 2015-10-13 10:06:37.500 286 12420.73 89.33 54458.47 88888.00 2015-10-13 10:06:37.625 286 12420.75 89.25 54458.53 88888.00 2015-10-13 10:06:37.750 286 12420.70 89.17 54458.55 88888.00 2015-10-13 10:06:37.875 286 12420.73 89.15 54458.55 88888.00 2015-10-13 10:06:38.000 286 12420.77 89.05 54458.55 88888.00 2015-10-13 10:06:38.125 286 12420.85 88.97 54458.55 88888.00 2015-10-13 10:06:38.250 286 12420.88 88.90 54458.57 88888.00 2015-10-13 10:06:38.375 286 12420.92 88.88 54458.57 88888.00 2015-10-13 10:06:38.500 286 12420.98 88.80 54458.62 88888.00 2015-10-13 10:06:38.625 286 12421.08 88.78 54458.65 88888.00 2015-10-13 10:06:38.750 286 12421.17 88.72 54458.65 88888.00 2015-10-13 10:06:38.875 286 12421.23 88.62 54458.65 88888.00 2015-10-13 10:06:39.000 286 12421.33 88.55 54458.68 88888.00 2015-10-13 10:06:39.125 286 12421.50 88.53 54458.70 88888.00 2015-10-13 10:06:39.250 286 12421.60 88.50 54458.70 88888.00 2015-10-13 10:06:39.375 286 12421.70 88.45 54458.70 88888.00 2015-10-13 10:06:39.500 286 12421.77 88.38 54458.72 88888.00 2015-10-13 10:06:39.625 286 12421.95 88.35 54458.72 88888.00 2015-10-13 10:06:39.750 286 12422.10 88.30 54458.72 88888.00 2015-10-13 10:06:39.875 286 12422.23 88.28 54458.72 88888.00 2015-10-13 10:06:40.000 286 12422.40 88.28 54458.72 88888.00 2015-10-13 10:06:40.125 286 12422.52 88.28 54458.72 88888.00 2015-10-13 10:06:40.250 286 12422.58 88.25 54458.78 88888.00 2015-10-13 10:06:40.375 286 12422.77 88.25 54458.78 88888.00 2015-10-13 10:06:40.500 286 12422.92 88.25 54458.75 88888.00 2015-10-13 10:06:40.625 286 12423.12 88.28 54458.72 88888.00 2015-10-13 10:06:40.750 286 12423.23 88.33 54458.75 88888.00 2015-10-13 10:06:40.875 286 12423.30 88.35 54458.78 88888.00 2015-10-13 10:06:41.000 286 12423.45 88.33 54458.75 88888.00 2015-10-13 10:06:41.125 286 12423.60 88.35 54458.75 88888.00 2015-10-13 10:06:41.250 286 12423.77 88.38 54458.75 88888.00 2015-10-13 10:06:41.375 286 12423.90 88.42 54458.72 88888.00 2015-10-13 10:06:41.500 286 12423.98 88.50 54458.72 88888.00 2015-10-13 10:06:41.625 286 12424.08 88.50 54458.68 88888.00 2015-10-13 10:06:41.750 286 12424.15 88.53 54458.70 88888.00 2015-10-13 10:06:41.875 286 12424.23 88.58 54458.70 88888.00 2015-10-13 10:06:42.000 286 12424.42 88.65 54458.68 88888.00 2015-10-13 10:06:42.125 286 12424.58 88.67 54458.70 88888.00 2015-10-13 10:06:42.250 286 12424.60 88.67 54458.70 88888.00 2015-10-13 10:06:42.375 286 12424.67 88.78 54458.68 88888.00 2015-10-13 10:06:42.500 286 12424.77 88.83 54458.68 88888.00 2015-10-13 10:06:42.625 286 12424.83 88.83 54458.68 88888.00 2015-10-13 10:06:42.750 286 12424.88 88.88 54458.70 88888.00 2015-10-13 10:06:42.875 286 12424.95 88.97 54458.70 88888.00 2015-10-13 10:06:43.000 286 12424.98 89.05 54458.70 88888.00 2015-10-13 10:06:43.125 286 12425.02 89.15 54458.70 88888.00 2015-10-13 10:06:43.250 286 12425.08 89.22 54458.72 88888.00 2015-10-13 10:06:43.375 286 12425.12 89.28 54458.68 88888.00 2015-10-13 10:06:43.500 286 12425.08 89.33 54458.70 88888.00 2015-10-13 10:06:43.625 286 12425.02 89.42 54458.70 88888.00 2015-10-13 10:06:43.750 286 12425.02 89.50 54458.70 88888.00 2015-10-13 10:06:43.875 286 12424.98 89.55 54458.70 88888.00 2015-10-13 10:06:44.000 286 12424.98 89.60 54458.72 88888.00 2015-10-13 10:06:44.125 286 12424.98 89.67 54458.72 88888.00 2015-10-13 10:06:44.250 286 12425.02 89.78 54458.75 88888.00 2015-10-13 10:06:44.375 286 12425.00 89.80 54458.72 88888.00 2015-10-13 10:06:44.500 286 12424.90 89.80 54458.75 88888.00 2015-10-13 10:06:44.625 286 12424.88 89.83 54458.75 88888.00 2015-10-13 10:06:44.750 286 12424.85 89.85 54458.75 88888.00 2015-10-13 10:06:44.875 286 12424.83 89.90 54458.75 88888.00 2015-10-13 10:06:45.000 286 12424.80 89.92 54458.80 88888.00 2015-10-13 10:06:45.125 286 12424.73 89.92 54458.78 88888.00 2015-10-13 10:06:45.250 286 12424.55 89.92 54458.82 88888.00 2015-10-13 10:06:45.375 286 12424.55 89.97 54458.80 88888.00 2015-10-13 10:06:45.500 286 12424.55 90.00 54458.82 88888.00 2015-10-13 10:06:45.625 286 12424.52 90.00 54458.82 88888.00 2015-10-13 10:06:45.750 286 12424.45 89.97 54458.88 88888.00 2015-10-13 10:06:45.875 286 12424.30 89.95 54458.90 88888.00 2015-10-13 10:06:46.000 286 12424.25 89.97 54458.88 88888.00 2015-10-13 10:06:46.125 286 12424.25 89.95 54458.93 88888.00 2015-10-13 10:06:46.250 286 12424.25 89.95 54458.97 88888.00 2015-10-13 10:06:46.375 286 12424.23 89.97 54459.00 88888.00 2015-10-13 10:06:46.500 286 12424.10 89.97 54459.00 88888.00 2015-10-13 10:06:46.625 286 12424.08 89.95 54459.05 88888.00 2015-10-13 10:06:46.750 286 12424.08 89.95 54459.07 88888.00 2015-10-13 10:06:46.875 286 12424.02 89.92 54459.07 88888.00 2015-10-13 10:06:47.000 286 12424.05 89.90 54459.07 88888.00 2015-10-13 10:06:47.125 286 12424.02 89.85 54459.10 88888.00 2015-10-13 10:06:47.250 286 12424.00 89.80 54459.12 88888.00 2015-10-13 10:06:47.375 286 12424.00 89.78 54459.15 88888.00 2015-10-13 10:06:47.500 286 12423.95 89.72 54459.18 88888.00 2015-10-13 10:06:47.625 286 12423.92 89.70 54459.20 88888.00 2015-10-13 10:06:47.750 286 12423.92 89.65 54459.22 88888.00 2015-10-13 10:06:47.875 286 12423.95 89.62 54459.22 88888.00 2015-10-13 10:06:48.000 286 12423.92 89.55 54459.22 88888.00 2015-10-13 10:06:48.125 286 12423.83 89.53 54459.25 88888.00 2015-10-13 10:06:48.250 286 12423.85 89.45 54459.28 88888.00 2015-10-13 10:06:48.375 286 12423.95 89.40 54459.30 88888.00 2015-10-13 10:06:48.500 286 12423.95 89.40 54459.30 88888.00 2015-10-13 10:06:48.625 286 12423.92 89.33 54459.32 88888.00 2015-10-13 10:06:48.750 286 12423.92 89.33 54459.32 88888.00 2015-10-13 10:06:48.875 286 12423.92 89.28 54459.35 88888.00 2015-10-13 10:06:49.000 286 12423.92 89.25 54459.35 88888.00 2015-10-13 10:06:49.125 286 12423.95 89.25 54459.40 88888.00 2015-10-13 10:06:49.250 286 12423.92 89.22 54459.45 88888.00 2015-10-13 10:06:49.375 286 12423.98 89.22 54459.45 88888.00 2015-10-13 10:06:49.500 286 12423.92 89.17 54459.45 88888.00 2015-10-13 10:06:49.625 286 12423.90 89.15 54459.45 88888.00 2015-10-13 10:06:49.750 286 12423.88 89.12 54459.47 88888.00 2015-10-13 10:06:49.875 286 12423.88 89.10 54459.47 88888.00 2015-10-13 10:06:50.000 286 12423.88 89.10 54459.47 88888.00 2015-10-13 10:06:50.125 286 12423.92 89.10 54459.53 88888.00 2015-10-13 10:06:50.250 286 12423.95 89.05 54459.53 88888.00 2015-10-13 10:06:50.375 286 12423.98 89.05 54459.50 88888.00 2015-10-13 10:06:50.500 286 12423.95 89.05 54459.50 88888.00 2015-10-13 10:06:50.625 286 12423.90 89.03 54459.47 88888.00 2015-10-13 10:06:50.750 286 12423.98 89.00 54459.50 88888.00 2015-10-13 10:06:50.875 286 12423.98 89.00 54459.50 88888.00 2015-10-13 10:06:51.000 286 12423.90 89.00 54459.50 88888.00 2015-10-13 10:06:51.125 286 12423.95 88.97 54459.55 88888.00 2015-10-13 10:06:51.250 286 12424.02 89.03 54459.57 88888.00 2015-10-13 10:06:51.375 286 12424.05 89.05 54459.57 88888.00 2015-10-13 10:06:51.500 286 12424.08 89.05 54459.55 88888.00 2015-10-13 10:06:51.625 286 12424.12 89.03 54459.53 88888.00 2015-10-13 10:06:51.750 286 12424.15 89.03 54459.53 88888.00 2015-10-13 10:06:51.875 286 12424.23 89.05 54459.55 88888.00 2015-10-13 10:06:52.000 286 12424.30 89.10 54459.53 88888.00 2015-10-13 10:06:52.125 286 12424.33 89.12 54459.55 88888.00 2015-10-13 10:06:52.250 286 12424.33 89.15 54459.55 88888.00 2015-10-13 10:06:52.375 286 12424.38 89.20 54459.55 88888.00 2015-10-13 10:06:52.500 286 12424.45 89.20 54459.55 88888.00 2015-10-13 10:06:52.625 286 12424.45 89.25 54459.55 88888.00 2015-10-13 10:06:52.750 286 12424.45 89.25 54459.53 88888.00 2015-10-13 10:06:52.875 286 12424.42 89.30 54459.53 88888.00 2015-10-13 10:06:53.000 286 12424.45 89.30 54459.50 88888.00 2015-10-13 10:06:53.125 286 12424.48 89.38 54459.53 88888.00 2015-10-13 10:06:53.250 286 12424.48 89.40 54459.53 88888.00 2015-10-13 10:06:53.375 286 12424.45 89.47 54459.53 88888.00 2015-10-13 10:06:53.500 286 12424.40 89.50 54459.55 88888.00 2015-10-13 10:06:53.625 286 12424.42 89.55 54459.53 88888.00 2015-10-13 10:06:53.750 286 12424.48 89.60 54459.53 88888.00 2015-10-13 10:06:53.875 286 12424.45 89.60 54459.50 88888.00 2015-10-13 10:06:54.000 286 12424.45 89.62 54459.53 88888.00 2015-10-13 10:06:54.125 286 12424.50 89.65 54459.53 88888.00 2015-10-13 10:06:54.250 286 12424.42 89.65 54459.53 88888.00 2015-10-13 10:06:54.375 286 12424.42 89.67 54459.55 88888.00 2015-10-13 10:06:54.500 286 12424.45 89.67 54459.57 88888.00 2015-10-13 10:06:54.625 286 12424.45 89.70 54459.57 88888.00 2015-10-13 10:06:54.750 286 12424.33 89.72 54459.60 88888.00 2015-10-13 10:06:54.875 286 12424.33 89.72 54459.60 88888.00 2015-10-13 10:06:55.000 286 12424.30 89.67 54459.57 88888.00 2015-10-13 10:06:55.125 286 12424.20 89.65 54459.60 88888.00 2015-10-13 10:06:55.250 286 12424.12 89.60 54459.60 88888.00 2015-10-13 10:06:55.375 286 12424.17 89.60 54459.60 88888.00 2015-10-13 10:06:55.500 286 12424.15 89.60 54459.62 88888.00 2015-10-13 10:06:55.625 286 12424.12 89.55 54459.68 88888.00 2015-10-13 10:06:55.750 286 12424.15 89.53 54459.68 88888.00 2015-10-13 10:06:55.875 286 12424.23 89.50 54459.65 88888.00 2015-10-13 10:06:56.000 286 12424.23 89.50 54459.68 88888.00 2015-10-13 10:06:56.125 286 12424.17 89.45 54459.72 88888.00 2015-10-13 10:06:56.250 286 12424.10 89.40 54459.72 88888.00 2015-10-13 10:06:56.375 286 12424.12 89.40 54459.75 88888.00 2015-10-13 10:06:56.500 286 12424.08 89.38 54459.78 88888.00 2015-10-13 10:06:56.625 286 12424.02 89.33 54459.78 88888.00 2015-10-13 10:06:56.750 286 12423.98 89.33 54459.78 88888.00 2015-10-13 10:06:56.875 286 12423.98 89.35 54459.78 88888.00 2015-10-13 10:06:57.000 286 12423.98 89.38 54459.80 88888.00 2015-10-13 10:06:57.125 286 12423.92 89.38 54459.82 88888.00 2015-10-13 10:06:57.250 286 12423.83 89.35 54459.85 88888.00 2015-10-13 10:06:57.375 286 12423.83 89.38 54459.82 88888.00 2015-10-13 10:06:57.500 286 12423.85 89.40 54459.85 88888.00 2015-10-13 10:06:57.625 286 12423.85 89.45 54459.88 88888.00 2015-10-13 10:06:57.750 286 12423.80 89.45 54459.88 88888.00 2015-10-13 10:06:57.875 286 12423.73 89.50 54459.90 88888.00 2015-10-13 10:06:58.000 286 12423.73 89.55 54459.93 88888.00 2015-10-13 10:06:58.125 286 12423.70 89.55 54459.93 88888.00 2015-10-13 10:06:58.250 286 12423.65 89.55 54459.93 88888.00 2015-10-13 10:06:58.375 286 12423.55 89.58 54459.95 88888.00 2015-10-13 10:06:58.500 286 12423.45 89.60 54459.95 88888.00 2015-10-13 10:06:58.625 286 12423.40 89.62 54460.00 88888.00 2015-10-13 10:06:58.750 286 12423.38 89.62 54460.03 88888.00 2015-10-13 10:06:58.875 286 12423.35 89.62 54460.03 88888.00 2015-10-13 10:06:59.000 286 12423.30 89.62 54460.05 88888.00 2015-10-13 10:06:59.125 286 12423.25 89.62 54460.05 88888.00 2015-10-13 10:06:59.250 286 12423.10 89.70 54460.07 88888.00 2015-10-13 10:06:59.375 286 12423.00 89.75 54460.07 88888.00 2015-10-13 10:06:59.500 286 12422.95 89.72 54460.12 88888.00 2015-10-13 10:06:59.625 286 12422.85 89.72 54460.15 88888.00 2015-10-13 10:06:59.750 286 12422.70 89.72 54460.15 88888.00 2015-10-13 10:06:59.875 286 12422.60 89.75 54460.15 88888.00 2015-10-13 10:07:00.000 286 12422.58 89.80 54460.18 88888.00 2015-10-13 10:07:00.125 286 12422.52 89.80 54460.20 88888.00 2015-10-13 10:07:00.250 286 12422.40 89.85 54460.25 88888.00 2015-10-13 10:07:00.375 286 12422.33 89.92 54460.25 88888.00 2015-10-13 10:07:00.500 286 12422.25 89.97 54460.28 88888.00 2015-10-13 10:07:00.625 286 12422.25 90.00 54460.30 88888.00 2015-10-13 10:07:00.750 286 12422.23 90.08 54460.32 88888.00 2015-10-13 10:07:00.875 286 12422.15 90.12 54460.35 88888.00 2015-10-13 10:07:01.000 286 12422.10 90.15 54460.40 88888.00 2015-10-13 10:07:01.125 286 12422.02 90.20 54460.43 88888.00 2015-10-13 10:07:01.250 286 12421.98 90.20 54460.45 88888.00 2015-10-13 10:07:01.375 286 12421.98 90.22 54460.43 88888.00 2015-10-13 10:07:01.500 286 12421.83 90.28 54460.45 88888.00 2015-10-13 10:07:01.625 286 12421.77 90.30 54460.47 88888.00 2015-10-13 10:07:01.750 286 12421.75 90.33 54460.47 88888.00 2015-10-13 10:07:01.875 286 12421.70 90.38 54460.53 88888.00 2015-10-13 10:07:02.000 286 12421.67 90.42 54460.55 88888.00 2015-10-13 10:07:02.125 286 12421.65 90.42 54460.57 88888.00 2015-10-13 10:07:02.250 286 12421.60 90.47 54460.60 88888.00 2015-10-13 10:07:02.375 286 12421.62 90.50 54460.62 88888.00 2015-10-13 10:07:02.500 286 12421.65 90.53 54460.65 88888.00 2015-10-13 10:07:02.625 286 12421.67 90.53 54460.68 88888.00 2015-10-13 10:07:02.750 286 12421.70 90.53 54460.68 88888.00 2015-10-13 10:07:02.875 286 12421.75 90.58 54460.70 88888.00 2015-10-13 10:07:03.000 286 12421.77 90.58 54460.70 88888.00 2015-10-13 10:07:03.125 286 12421.75 90.58 54460.72 88888.00 2015-10-13 10:07:03.250 286 12421.77 90.60 54460.75 88888.00 2015-10-13 10:07:03.375 286 12421.88 90.60 54460.75 88888.00 2015-10-13 10:07:03.500 286 12421.90 90.60 54460.75 88888.00 2015-10-13 10:07:03.625 286 12421.92 90.65 54460.75 88888.00 2015-10-13 10:07:03.750 286 12421.98 90.70 54460.78 88888.00 2015-10-13 10:07:03.875 286 12422.00 90.75 54460.80 88888.00 2015-10-13 10:07:04.000 286 12422.08 90.78 54460.80 88888.00 2015-10-13 10:07:04.125 286 12422.12 90.80 54460.82 88888.00 2015-10-13 10:07:04.250 286 12422.10 90.83 54460.82 88888.00 2015-10-13 10:07:04.375 286 12422.12 90.88 54460.82 88888.00 2015-10-13 10:07:04.500 286 12422.17 90.92 54460.85 88888.00 2015-10-13 10:07:04.625 286 12422.20 90.97 54460.88 88888.00 2015-10-13 10:07:04.750 286 12422.23 91.00 54460.85 88888.00 2015-10-13 10:07:04.875 286 12422.23 91.00 54460.85 88888.00 2015-10-13 10:07:05.000 286 12422.25 91.05 54460.85 88888.00 2015-10-13 10:07:05.125 286 12422.30 91.08 54460.88 88888.00 2015-10-13 10:07:05.250 286 12422.20 91.10 54460.90 88888.00 2015-10-13 10:07:05.375 286 12422.17 91.10 54460.88 88888.00 2015-10-13 10:07:05.500 286 12422.12 91.12 54460.88 88888.00 2015-10-13 10:07:05.625 286 12422.15 91.15 54460.90 88888.00 2015-10-13 10:07:05.750 286 12422.17 91.15 54460.93 88888.00 2015-10-13 10:07:05.875 286 12422.23 91.20 54460.93 88888.00 2015-10-13 10:07:06.000 286 12422.23 91.22 54460.93 88888.00 2015-10-13 10:07:06.125 286 12422.20 91.20 54460.93 88888.00 2015-10-13 10:07:06.250 286 12422.20 91.22 54460.97 88888.00 2015-10-13 10:07:06.375 286 12422.20 91.25 54460.97 88888.00 2015-10-13 10:07:06.500 286 12422.20 91.28 54460.95 88888.00 2015-10-13 10:07:06.625 286 12422.23 91.28 54460.95 88888.00 2015-10-13 10:07:06.750 286 12422.20 91.28 54460.95 88888.00 2015-10-13 10:07:06.875 286 12422.17 91.33 54460.97 88888.00 2015-10-13 10:07:07.000 286 12422.25 91.35 54460.97 88888.00 2015-10-13 10:07:07.125 286 12422.27 91.35 54461.00 88888.00 2015-10-13 10:07:07.250 286 12422.17 91.30 54461.00 88888.00 2015-10-13 10:07:07.375 286 12422.23 91.33 54461.00 88888.00 2015-10-13 10:07:07.500 286 12422.25 91.33 54460.97 88888.00 2015-10-13 10:07:07.625 286 12422.35 91.33 54461.00 88888.00 2015-10-13 10:07:07.750 286 12422.35 91.35 54461.03 88888.00 2015-10-13 10:07:07.875 286 12422.35 91.33 54461.05 88888.00 2015-10-13 10:07:08.000 286 12422.35 91.35 54461.05 88888.00 2015-10-13 10:07:08.125 286 12422.38 91.35 54461.07 88888.00 2015-10-13 10:07:08.250 286 12422.42 91.35 54461.07 88888.00 2015-10-13 10:07:08.375 286 12422.48 91.35 54461.07 88888.00 2015-10-13 10:07:08.500 286 12422.42 91.35 54461.10 88888.00 2015-10-13 10:07:08.625 286 12422.42 91.35 54461.12 88888.00 2015-10-13 10:07:08.750 286 12422.40 91.35 54461.12 88888.00 2015-10-13 10:07:08.875 286 12422.42 91.35 54461.15 88888.00 2015-10-13 10:07:09.000 286 12422.42 91.35 54461.15 88888.00 2015-10-13 10:07:09.125 286 12422.42 91.35 54461.18 88888.00 2015-10-13 10:07:09.250 286 12422.33 91.30 54461.20 88888.00 2015-10-13 10:07:09.375 286 12422.35 91.30 54461.22 88888.00 2015-10-13 10:07:09.500 286 12422.40 91.28 54461.22 88888.00 2015-10-13 10:07:09.625 286 12422.40 91.30 54461.28 88888.00 2015-10-13 10:07:09.750 286 12422.38 91.28 54461.32 88888.00 2015-10-13 10:07:09.875 286 12422.35 91.22 54461.35 88888.00 2015-10-13 10:07:10.000 286 12422.40 91.20 54461.35 88888.00 2015-10-13 10:07:10.125 286 12422.38 91.17 54461.40 88888.00 2015-10-13 10:07:10.250 286 12422.40 91.10 54461.43 88888.00 2015-10-13 10:07:10.375 286 12422.42 91.08 54461.45 88888.00 2015-10-13 10:07:10.500 286 12422.40 91.00 54461.47 88888.00 2015-10-13 10:07:10.625 286 12422.42 90.95 54461.50 88888.00 2015-10-13 10:07:10.750 286 12422.45 90.90 54461.55 88888.00 2015-10-13 10:07:10.875 286 12422.45 90.90 54461.55 88888.00 2015-10-13 10:07:11.000 286 12422.50 90.83 54461.55 88888.00 2015-10-13 10:07:11.125 286 12422.52 90.78 54461.57 88888.00 2015-10-13 10:07:11.250 286 12422.52 90.75 54461.62 88888.00 2015-10-13 10:07:11.375 286 12422.52 90.67 54461.68 88888.00 2015-10-13 10:07:11.500 286 12422.55 90.67 54461.70 88888.00 2015-10-13 10:07:11.625 286 12422.52 90.65 54461.70 88888.00 2015-10-13 10:07:11.750 286 12422.45 90.62 54461.75 88888.00 2015-10-13 10:07:11.875 286 12422.38 90.60 54461.75 88888.00 2015-10-13 10:07:12.000 286 12422.40 90.60 54461.80 88888.00 2015-10-13 10:07:12.125 286 12422.42 90.60 54461.85 88888.00 2015-10-13 10:07:12.250 286 12422.40 90.58 54461.93 88888.00 2015-10-13 10:07:12.375 286 12422.40 90.55 54461.95 88888.00 2015-10-13 10:07:12.500 286 12422.35 90.50 54461.97 88888.00 2015-10-13 10:07:12.625 286 12422.35 90.47 54462.00 88888.00 2015-10-13 10:07:12.750 286 12422.30 90.45 54462.03 88888.00 2015-10-13 10:07:12.875 286 12422.30 90.40 54462.05 88888.00 2015-10-13 10:07:13.000 286 12422.27 90.38 54462.07 88888.00 2015-10-13 10:07:13.125 286 12422.23 90.35 54462.12 88888.00 2015-10-13 10:07:13.250 286 12422.20 90.28 54462.15 88888.00 2015-10-13 10:07:13.375 286 12422.30 90.28 54462.20 88888.00 2015-10-13 10:07:13.500 286 12422.33 90.20 54462.22 88888.00 2015-10-13 10:07:13.625 286 12422.35 90.15 54462.25 88888.00 2015-10-13 10:07:13.750 286 12422.38 90.12 54462.28 88888.00 2015-10-13 10:07:13.875 286 12422.40 90.10 54462.30 88888.00 2015-10-13 10:07:14.000 286 12422.40 90.08 54462.32 88888.00 2015-10-13 10:07:14.125 286 12422.42 90.00 54462.38 88888.00 2015-10-13 10:07:14.250 286 12422.42 89.95 54462.40 88888.00 2015-10-13 10:07:14.375 286 12422.42 89.95 54462.43 88888.00 2015-10-13 10:07:14.500 286 12422.40 89.95 54462.45 88888.00 2015-10-13 10:07:14.625 286 12422.42 89.88 54462.47 88888.00 2015-10-13 10:07:14.750 286 12422.42 89.83 54462.50 88888.00 2015-10-13 10:07:14.875 286 12422.40 89.80 54462.53 88888.00 2015-10-13 10:07:15.000 286 12422.42 89.72 54462.55 88888.00 2015-10-13 10:07:15.125 286 12422.48 89.70 54462.57 88888.00 2015-10-13 10:07:15.250 286 12422.48 89.67 54462.62 88888.00 2015-10-13 10:07:15.375 286 12422.50 89.65 54462.65 88888.00 2015-10-13 10:07:15.500 286 12422.55 89.62 54462.65 88888.00 2015-10-13 10:07:15.625 286 12422.60 89.58 54462.70 88888.00 2015-10-13 10:07:15.750 286 12422.62 89.53 54462.72 88888.00 2015-10-13 10:07:15.875 286 12422.60 89.47 54462.75 88888.00 2015-10-13 10:07:16.000 286 12422.58 89.42 54462.75 88888.00 2015-10-13 10:07:16.125 286 12422.58 89.33 54462.80 88888.00 2015-10-13 10:07:16.250 286 12422.60 89.22 54462.80 88888.00 2015-10-13 10:07:16.375 286 12422.60 89.20 54462.85 88888.00 2015-10-13 10:07:16.500 286 12422.58 89.10 54462.90 88888.00 2015-10-13 10:07:16.625 286 12422.52 89.03 54462.95 88888.00 2015-10-13 10:07:16.750 286 12422.50 88.92 54462.95 88888.00 2015-10-13 10:07:16.875 286 12422.52 88.85 54462.95 88888.00 2015-10-13 10:07:17.000 286 12422.55 88.75 54463.00 88888.00 2015-10-13 10:07:17.125 286 12422.58 88.67 54463.03 88888.00 2015-10-13 10:07:17.250 286 12422.55 88.58 54463.05 88888.00 2015-10-13 10:07:17.375 286 12422.62 88.50 54463.07 88888.00 2015-10-13 10:07:17.500 286 12422.65 88.38 54463.10 88888.00 2015-10-13 10:07:17.625 286 12422.62 88.30 54463.12 88888.00 2015-10-13 10:07:17.750 286 12422.60 88.20 54463.15 88888.00 2015-10-13 10:07:17.875 286 12422.62 88.15 54463.12 88888.00 2015-10-13 10:07:18.000 286 12422.67 88.03 54463.18 88888.00 2015-10-13 10:07:18.125 286 12422.70 87.92 54463.18 88888.00 2015-10-13 10:07:18.250 286 12422.77 87.83 54463.20 88888.00 2015-10-13 10:07:18.375 286 12422.85 87.80 54463.20 88888.00 2015-10-13 10:07:18.500 286 12422.88 87.70 54463.22 88888.00 2015-10-13 10:07:18.625 286 12422.92 87.65 54463.22 88888.00 2015-10-13 10:07:18.750 286 12422.95 87.55 54463.22 88888.00 2015-10-13 10:07:18.875 286 12422.95 87.47 54463.22 88888.00 2015-10-13 10:07:19.000 286 12423.08 87.42 54463.20 88888.00 2015-10-13 10:07:19.125 286 12423.25 87.35 54463.22 88888.00 2015-10-13 10:07:19.250 286 12423.35 87.30 54463.22 88888.00 2015-10-13 10:07:19.375 286 12423.48 87.25 54463.22 88888.00 2015-10-13 10:07:19.500 286 12423.48 87.17 54463.22 88888.00 2015-10-13 10:07:19.625 286 12423.50 87.10 54463.25 88888.00 2015-10-13 10:07:19.750 286 12423.60 87.10 54463.22 88888.00 2015-10-13 10:07:19.875 286 12423.67 87.08 54463.22 88888.00 2015-10-13 10:07:20.000 286 12423.85 87.05 54463.22 88888.00 2015-10-13 10:07:20.125 286 12423.92 87.00 54463.25 88888.00 2015-10-13 10:07:20.250 286 12423.92 86.95 54463.25 88888.00 2015-10-13 10:07:20.375 286 12424.02 86.95 54463.22 88888.00 2015-10-13 10:07:20.500 286 12424.15 86.92 54463.22 88888.00 2015-10-13 10:07:20.625 286 12424.25 86.92 54463.22 88888.00 2015-10-13 10:07:20.750 286 12424.30 86.92 54463.22 88888.00 2015-10-13 10:07:20.875 286 12424.33 86.92 54463.22 88888.00 2015-10-13 10:07:21.000 286 12424.40 86.95 54463.20 88888.00 2015-10-13 10:07:21.125 286 12424.45 86.95 54463.22 88888.00 2015-10-13 10:07:21.250 286 12424.42 86.95 54463.20 88888.00 2015-10-13 10:07:21.375 286 12424.50 87.03 54463.20 88888.00 2015-10-13 10:07:21.500 286 12424.55 87.05 54463.20 88888.00 2015-10-13 10:07:21.625 286 12424.55 87.10 54463.20 88888.00 2015-10-13 10:07:21.750 286 12424.60 87.15 54463.20 88888.00 2015-10-13 10:07:21.875 286 12424.62 87.22 54463.20 88888.00 2015-10-13 10:07:22.000 286 12424.70 87.30 54463.20 88888.00 2015-10-13 10:07:22.125 286 12424.75 87.40 54463.20 88888.00 2015-10-13 10:07:22.250 286 12424.70 87.47 54463.20 88888.00 2015-10-13 10:07:22.375 286 12424.73 87.55 54463.20 88888.00 2015-10-13 10:07:22.500 286 12424.77 87.65 54463.18 88888.00 2015-10-13 10:07:22.625 286 12424.80 87.78 54463.18 88888.00 2015-10-13 10:07:22.750 286 12424.83 87.90 54463.18 88888.00 2015-10-13 10:07:22.875 286 12424.85 88.03 54463.18 88888.00 2015-10-13 10:07:23.000 286 12424.90 88.12 54463.15 88888.00 2015-10-13 10:07:23.125 286 12424.92 88.30 54463.15 88888.00 2015-10-13 10:07:23.250 286 12424.85 88.47 54463.12 88888.00 2015-10-13 10:07:23.375 286 12424.92 88.65 54463.07 88888.00 2015-10-13 10:07:23.500 286 12425.02 88.78 54463.07 88888.00 2015-10-13 10:07:23.625 286 12425.10 88.95 54463.07 88888.00 2015-10-13 10:07:23.750 286 12425.08 89.12 54463.07 88888.00 2015-10-13 10:07:23.875 286 12425.10 89.30 54463.03 88888.00 2015-10-13 10:07:24.000 286 12425.12 89.50 54463.03 88888.00 2015-10-13 10:07:24.125 286 12425.17 89.67 54462.97 88888.00 2015-10-13 10:07:24.250 286 12425.17 89.88 54462.95 88888.00 2015-10-13 10:07:24.375 286 12425.23 90.03 54462.93 88888.00 2015-10-13 10:07:24.500 286 12425.35 90.22 54462.93 88888.00 2015-10-13 10:07:24.625 286 12425.42 90.40 54462.90 88888.00 2015-10-13 10:07:24.750 286 12425.40 90.53 54462.85 88888.00 2015-10-13 10:07:24.875 286 12425.38 90.75 54462.85 88888.00 2015-10-13 10:07:25.000 286 12425.33 90.95 54462.80 88888.00 2015-10-13 10:07:25.125 286 12425.30 91.17 54462.80 88888.00 2015-10-13 10:07:25.250 286 12425.33 91.33 54462.78 88888.00 2015-10-13 10:07:25.375 286 12425.38 91.50 54462.75 88888.00 2015-10-13 10:07:25.500 286 12425.35 91.72 54462.75 88888.00 2015-10-13 10:07:25.625 286 12425.33 91.95 54462.72 88888.00 2015-10-13 10:07:25.750 286 12425.27 92.12 54462.70 88888.00 2015-10-13 10:07:25.875 286 12425.25 92.33 54462.70 88888.00 2015-10-13 10:07:26.000 286 12425.20 92.42 54462.68 88888.00 2015-10-13 10:07:26.125 286 12425.12 92.60 54462.62 88888.00 2015-10-13 10:07:26.250 286 12425.12 92.75 54462.60 88888.00 2015-10-13 10:07:26.375 286 12425.15 92.90 54462.57 88888.00 2015-10-13 10:07:26.500 286 12425.10 93.00 54462.55 88888.00 2015-10-13 10:07:26.625 286 12425.12 93.12 54462.53 88888.00 2015-10-13 10:07:26.750 286 12425.05 93.25 54462.50 88888.00 2015-10-13 10:07:26.875 286 12424.98 93.40 54462.47 88888.00 2015-10-13 10:07:27.000 286 12424.88 93.47 54462.43 88888.00 2015-10-13 10:07:27.125 286 12424.80 93.53 54462.40 88888.00 2015-10-13 10:07:27.250 286 12424.67 93.60 54462.40 88888.00 2015-10-13 10:07:27.375 286 12424.60 93.67 54462.40 88888.00 2015-10-13 10:07:27.500 286 12424.52 93.72 54462.40 88888.00 2015-10-13 10:07:27.625 286 12424.48 93.75 54462.38 88888.00 2015-10-13 10:07:27.750 286 12424.42 93.78 54462.35 88888.00 2015-10-13 10:07:27.875 286 12424.30 93.80 54462.35 88888.00 2015-10-13 10:07:28.000 286 12424.20 93.80 54462.32 88888.00 2015-10-13 10:07:28.125 286 12424.08 93.78 54462.35 88888.00 2015-10-13 10:07:28.250 286 12423.92 93.78 54462.35 88888.00 2015-10-13 10:07:28.375 286 12423.88 93.80 54462.38 88888.00 2015-10-13 10:07:28.500 286 12423.75 93.75 54462.35 88888.00 2015-10-13 10:07:28.625 286 12423.58 93.70 54462.35 88888.00 2015-10-13 10:07:28.750 286 12423.42 93.65 54462.35 88888.00 2015-10-13 10:07:28.875 286 12423.38 93.58 54462.38 88888.00 2015-10-13 10:07:29.000 286 12423.25 93.53 54462.38 88888.00 2015-10-13 10:07:29.125 286 12423.17 93.47 54462.38 88888.00 2015-10-13 10:07:29.250 286 12423.12 93.40 54462.38 88888.00 2015-10-13 10:07:29.375 286 12423.08 93.38 54462.38 88888.00 2015-10-13 10:07:29.500 286 12422.90 93.28 54462.38 88888.00 2015-10-13 10:07:29.625 286 12422.75 93.17 54462.40 88888.00 2015-10-13 10:07:29.750 286 12422.70 93.10 54462.40 88888.00 2015-10-13 10:07:29.875 286 12422.67 93.00 54462.38 88888.00 2015-10-13 10:07:30.000 286 12422.60 92.90 54462.40 88888.00 2015-10-13 10:07:30.125 286 12422.58 92.83 54462.43 88888.00 2015-10-13 10:07:30.250 286 12422.50 92.70 54462.43 88888.00 2015-10-13 10:07:30.375 286 12422.45 92.65 54462.40 88888.00 2015-10-13 10:07:30.500 286 12422.40 92.53 54462.40 88888.00 2015-10-13 10:07:30.625 286 12422.33 92.42 54462.40 88888.00 2015-10-13 10:07:30.750 286 12422.30 92.38 54462.43 88888.00 2015-10-13 10:07:30.875 286 12422.23 92.30 54462.45 88888.00 2015-10-13 10:07:31.000 286 12422.20 92.20 54462.47 88888.00 2015-10-13 10:07:31.125 286 12422.20 92.12 54462.47 88888.00 2015-10-13 10:07:31.250 286 12422.23 92.08 54462.47 88888.00 2015-10-13 10:07:31.375 286 12422.20 92.05 54462.47 88888.00 2015-10-13 10:07:31.500 286 12422.10 91.97 54462.47 88888.00 2015-10-13 10:07:31.625 286 12422.10 91.90 54462.47 88888.00 2015-10-13 10:07:31.750 286 12422.08 91.83 54462.47 88888.00 2015-10-13 10:07:31.875 286 12422.17 91.80 54462.50 88888.00 2015-10-13 10:07:32.000 286 12422.17 91.75 54462.50 88888.00 2015-10-13 10:07:32.125 286 12422.12 91.72 54462.55 88888.00 2015-10-13 10:07:32.250 286 12422.08 91.62 54462.57 88888.00 2015-10-13 10:07:32.375 286 12422.10 91.60 54462.55 88888.00 2015-10-13 10:07:32.500 286 12422.10 91.53 54462.55 88888.00 2015-10-13 10:07:32.625 286 12422.08 91.53 54462.60 88888.00 2015-10-13 10:07:32.750 286 12422.10 91.47 54462.60 88888.00 2015-10-13 10:07:32.875 286 12422.17 91.42 54462.62 88888.00 2015-10-13 10:07:33.000 286 12422.20 91.35 54462.60 88888.00 2015-10-13 10:07:33.125 286 12422.25 91.30 54462.62 88888.00 2015-10-13 10:07:33.250 286 12422.35 91.28 54462.62 88888.00 2015-10-13 10:07:33.375 286 12422.42 91.25 54462.62 88888.00 2015-10-13 10:07:33.500 286 12422.40 91.25 54462.65 88888.00 2015-10-13 10:07:33.625 286 12422.42 91.25 54462.68 88888.00 2015-10-13 10:07:33.750 286 12422.48 91.22 54462.62 88888.00 2015-10-13 10:07:33.875 286 12422.58 91.22 54462.65 88888.00 2015-10-13 10:07:34.000 286 12422.62 91.22 54462.65 88888.00 2015-10-13 10:07:34.125 286 12422.62 91.22 54462.68 88888.00 2015-10-13 10:07:34.250 286 12422.60 91.20 54462.68 88888.00 2015-10-13 10:07:34.375 286 12422.65 91.22 54462.68 88888.00 2015-10-13 10:07:34.500 286 12422.75 91.25 54462.72 88888.00 2015-10-13 10:07:34.625 286 12422.77 91.28 54462.72 88888.00 2015-10-13 10:07:34.750 286 12422.80 91.30 54462.72 88888.00 2015-10-13 10:07:34.875 286 12422.80 91.33 54462.68 88888.00 2015-10-13 10:07:35.000 286 12422.85 91.35 54462.70 88888.00 2015-10-13 10:07:35.125 286 12422.90 91.40 54462.70 88888.00 2015-10-13 10:07:35.250 286 12422.92 91.40 54462.75 88888.00 2015-10-13 10:07:35.375 286 12422.95 91.42 54462.72 88888.00 2015-10-13 10:07:35.500 286 12422.90 91.42 54462.78 88888.00 2015-10-13 10:07:35.625 286 12422.95 91.45 54462.75 88888.00 2015-10-13 10:07:35.750 286 12422.98 91.47 54462.75 88888.00 2015-10-13 10:07:35.875 286 12423.00 91.47 54462.75 88888.00 2015-10-13 10:07:36.000 286 12422.98 91.47 54462.78 88888.00 2015-10-13 10:07:36.125 286 12422.95 91.45 54462.80 88888.00 2015-10-13 10:07:36.250 286 12422.90 91.42 54462.80 88888.00 2015-10-13 10:07:36.375 286 12422.88 91.42 54462.80 88888.00 2015-10-13 10:07:36.500 286 12422.85 91.42 54462.80 88888.00 2015-10-13 10:07:36.625 286 12422.85 91.40 54462.80 88888.00 2015-10-13 10:07:36.750 286 12422.85 91.40 54462.82 88888.00 2015-10-13 10:07:36.875 286 12422.90 91.42 54462.85 88888.00 2015-10-13 10:07:37.000 286 12422.92 91.40 54462.82 88888.00 2015-10-13 10:07:37.125 286 12422.88 91.33 54462.85 88888.00 2015-10-13 10:07:37.250 286 12422.80 91.30 54462.88 88888.00 2015-10-13 10:07:37.375 286 12422.77 91.35 54462.90 88888.00 2015-10-13 10:07:37.500 286 12422.75 91.35 54462.95 88888.00 2015-10-13 10:07:37.625 286 12422.65 91.35 54462.95 88888.00 2015-10-13 10:07:37.750 286 12422.65 91.33 54462.95 88888.00 2015-10-13 10:07:37.875 286 12422.70 91.35 54462.95 88888.00 2015-10-13 10:07:38.000 286 12422.62 91.35 54463.00 88888.00 2015-10-13 10:07:38.125 286 12422.58 91.40 54463.00 88888.00 2015-10-13 10:07:38.250 286 12422.50 91.40 54463.03 88888.00 2015-10-13 10:07:38.375 286 12422.50 91.42 54463.05 88888.00 2015-10-13 10:07:38.500 286 12422.48 91.45 54463.10 88888.00 2015-10-13 10:07:38.625 286 12422.40 91.45 54463.12 88888.00 2015-10-13 10:07:38.750 286 12422.23 91.47 54463.10 88888.00 2015-10-13 10:07:38.875 286 12422.15 91.47 54463.12 88888.00 2015-10-13 10:07:39.000 286 12422.12 91.50 54463.18 88888.00 2015-10-13 10:07:39.125 286 12422.00 91.55 54463.20 88888.00 2015-10-13 10:07:39.250 286 12421.95 91.50 54463.22 88888.00 2015-10-13 10:07:39.375 286 12421.88 91.47 54463.22 88888.00 2015-10-13 10:07:39.500 286 12421.80 91.50 54463.28 88888.00 2015-10-13 10:07:39.625 286 12421.70 91.47 54463.28 88888.00 2015-10-13 10:07:39.750 286 12421.67 91.42 54463.30 88888.00 2015-10-13 10:07:39.875 286 12421.62 91.40 54463.32 88888.00 2015-10-13 10:07:40.000 286 12421.50 91.38 54463.35 88888.00 2015-10-13 10:07:40.125 286 12421.42 91.40 54463.38 88888.00 2015-10-13 10:07:40.250 286 12421.42 91.33 54463.40 88888.00 2015-10-13 10:07:40.375 286 12421.40 91.30 54463.40 88888.00 2015-10-13 10:07:40.500 286 12421.33 91.25 54463.45 88888.00 2015-10-13 10:07:40.625 286 12421.30 91.25 54463.45 88888.00 2015-10-13 10:07:40.750 286 12421.33 91.22 54463.47 88888.00 2015-10-13 10:07:40.875 286 12421.40 91.20 54463.50 88888.00 2015-10-13 10:07:41.000 286 12421.42 91.15 54463.53 88888.00 2015-10-13 10:07:41.125 286 12421.45 91.10 54463.53 88888.00 2015-10-13 10:07:41.250 286 12421.45 91.08 54463.55 88888.00 2015-10-13 10:07:41.375 286 12421.45 91.03 54463.57 88888.00 2015-10-13 10:07:41.500 286 12421.42 91.00 54463.60 88888.00 2015-10-13 10:07:41.625 286 12421.48 90.95 54463.60 88888.00 2015-10-13 10:07:41.750 286 12421.52 90.90 54463.62 88888.00 2015-10-13 10:07:41.875 286 12421.52 90.88 54463.65 88888.00 2015-10-13 10:07:42.000 286 12421.58 90.83 54463.65 88888.00 2015-10-13 10:07:42.125 286 12421.60 90.78 54463.62 88888.00 2015-10-13 10:07:42.250 286 12421.65 90.75 54463.68 88888.00 2015-10-13 10:07:42.375 286 12421.73 90.75 54463.65 88888.00 2015-10-13 10:07:42.500 286 12421.77 90.70 54463.65 88888.00 2015-10-13 10:07:42.625 286 12421.88 90.67 54463.70 88888.00 2015-10-13 10:07:42.750 286 12421.92 90.60 54463.70 88888.00 2015-10-13 10:07:42.875 286 12421.98 90.58 54463.70 88888.00 2015-10-13 10:07:43.000 286 12422.02 90.58 54463.70 88888.00 2015-10-13 10:07:43.125 286 12422.00 90.55 54463.70 88888.00 2015-10-13 10:07:43.250 286 12422.12 90.58 54463.75 88888.00 2015-10-13 10:07:43.375 286 12422.20 90.55 54463.72 88888.00 2015-10-13 10:07:43.500 286 12422.23 90.55 54463.75 88888.00 2015-10-13 10:07:43.625 286 12422.27 90.53 54463.78 88888.00 2015-10-13 10:07:43.750 286 12422.33 90.53 54463.80 88888.00 2015-10-13 10:07:43.875 286 12422.38 90.58 54463.80 88888.00 2015-10-13 10:07:44.000 286 12422.38 90.62 54463.80 88888.00 2015-10-13 10:07:44.125 286 12422.40 90.67 54463.85 88888.00 2015-10-13 10:07:44.250 286 12422.40 90.65 54463.85 88888.00 2015-10-13 10:07:44.375 286 12422.42 90.67 54463.85 88888.00 2015-10-13 10:07:44.500 286 12422.45 90.70 54463.85 88888.00 2015-10-13 10:07:44.625 286 12422.45 90.75 54463.88 88888.00 2015-10-13 10:07:44.750 286 12422.52 90.83 54463.90 88888.00 2015-10-13 10:07:44.875 286 12422.55 90.85 54463.93 88888.00 2015-10-13 10:07:45.000 286 12422.55 90.85 54463.93 88888.00 2015-10-13 10:07:45.125 286 12422.52 90.85 54463.93 88888.00 2015-10-13 10:07:45.250 286 12422.50 90.85 54463.95 88888.00 2015-10-13 10:07:45.375 286 12422.62 90.90 54463.95 88888.00 2015-10-13 10:07:45.500 286 12422.58 90.95 54463.95 88888.00 2015-10-13 10:07:45.625 286 12422.52 90.95 54463.95 88888.00 2015-10-13 10:07:45.750 286 12422.65 91.00 54463.97 88888.00 2015-10-13 10:07:45.875 286 12422.70 91.03 54463.97 88888.00 2015-10-13 10:07:46.000 286 12422.73 91.03 54463.97 88888.00 2015-10-13 10:07:46.125 286 12422.75 91.03 54464.00 88888.00 2015-10-13 10:07:46.250 286 12422.70 91.00 54464.03 88888.00 2015-10-13 10:07:46.375 286 12422.77 91.00 54464.05 88888.00 2015-10-13 10:07:46.500 286 12422.77 90.97 54464.03 88888.00 2015-10-13 10:07:46.625 286 12422.75 90.92 54464.05 88888.00 2015-10-13 10:07:46.750 286 12422.80 90.90 54464.07 88888.00 2015-10-13 10:07:46.875 286 12422.90 90.88 54464.07 88888.00 2015-10-13 10:07:47.000 286 12422.95 90.83 54464.07 88888.00 2015-10-13 10:07:47.125 286 12422.95 90.80 54464.10 88888.00 2015-10-13 10:07:47.250 286 12422.92 90.83 54464.10 88888.00 2015-10-13 10:07:47.375 286 12422.92 90.80 54464.12 88888.00 2015-10-13 10:07:47.500 286 12423.00 90.72 54464.15 88888.00 2015-10-13 10:07:47.625 286 12423.05 90.65 54464.12 88888.00 2015-10-13 10:07:47.750 286 12423.10 90.62 54464.15 88888.00 2015-10-13 10:07:47.875 286 12423.15 90.62 54464.18 88888.00 2015-10-13 10:07:48.000 286 12423.15 90.60 54464.15 88888.00 2015-10-13 10:07:48.125 286 12423.20 90.60 54464.20 88888.00 2015-10-13 10:07:48.250 286 12423.25 90.58 54464.20 88888.00 2015-10-13 10:07:48.375 286 12423.30 90.60 54464.20 88888.00 2015-10-13 10:07:48.500 286 12423.40 90.60 54464.22 88888.00 2015-10-13 10:07:48.625 286 12423.45 90.60 54464.22 88888.00 2015-10-13 10:07:48.750 286 12423.45 90.62 54464.25 88888.00 2015-10-13 10:07:48.875 286 12423.48 90.65 54464.28 88888.00 2015-10-13 10:07:49.000 286 12423.55 90.62 54464.25 88888.00 2015-10-13 10:07:49.125 286 12423.60 90.67 54464.25 88888.00 2015-10-13 10:07:49.250 286 12423.65 90.72 54464.28 88888.00 2015-10-13 10:07:49.375 286 12423.73 90.78 54464.32 88888.00 2015-10-13 10:07:49.500 286 12423.80 90.80 54464.32 88888.00 2015-10-13 10:07:49.625 286 12423.90 90.83 54464.32 88888.00 2015-10-13 10:07:49.750 286 12423.92 90.88 54464.32 88888.00 2015-10-13 10:07:49.875 286 12423.95 90.97 54464.35 88888.00 2015-10-13 10:07:50.000 286 12424.00 91.03 54464.35 88888.00 2015-10-13 10:07:50.125 286 12424.00 91.08 54464.38 88888.00 2015-10-13 10:07:50.250 286 12424.08 91.12 54464.38 88888.00 2015-10-13 10:07:50.375 286 12424.12 91.22 54464.40 88888.00 2015-10-13 10:07:50.500 286 12424.12 91.33 54464.38 88888.00 2015-10-13 10:07:50.625 286 12424.12 91.40 54464.38 88888.00 2015-10-13 10:07:50.750 286 12424.15 91.47 54464.40 88888.00 2015-10-13 10:07:50.875 286 12424.17 91.58 54464.43 88888.00 2015-10-13 10:07:51.000 286 12424.17 91.60 54464.43 88888.00 2015-10-13 10:07:51.125 286 12424.12 91.70 54464.45 88888.00 2015-10-13 10:07:51.250 286 12424.08 91.75 54464.45 88888.00 2015-10-13 10:07:51.375 286 12424.12 91.85 54464.45 88888.00 2015-10-13 10:07:51.500 286 12424.10 91.92 54464.50 88888.00 2015-10-13 10:07:51.625 286 12424.08 92.00 54464.53 88888.00 2015-10-13 10:07:51.750 286 12424.02 92.03 54464.55 88888.00 2015-10-13 10:07:51.875 286 12423.95 92.05 54464.55 88888.00 2015-10-13 10:07:52.000 286 12423.98 92.10 54464.57 88888.00 2015-10-13 10:07:52.125 286 12423.98 92.15 54464.60 88888.00 2015-10-13 10:07:52.250 286 12423.88 92.17 54464.65 88888.00 2015-10-13 10:07:52.375 286 12423.77 92.20 54464.68 88888.00 2015-10-13 10:07:52.500 286 12423.67 92.22 54464.68 88888.00 2015-10-13 10:07:52.625 286 12423.67 92.25 54464.70 88888.00 2015-10-13 10:07:52.750 286 12423.65 92.25 54464.72 88888.00 2015-10-13 10:07:52.875 286 12423.55 92.28 54464.75 88888.00 2015-10-13 10:07:53.000 286 12423.52 92.30 54464.78 88888.00 2015-10-13 10:07:53.125 286 12423.55 92.30 54464.80 88888.00 2015-10-13 10:07:53.250 286 12423.48 92.28 54464.85 88888.00 2015-10-13 10:07:53.375 286 12423.40 92.25 54464.85 88888.00 2015-10-13 10:07:53.500 286 12423.25 92.22 54464.85 88888.00 2015-10-13 10:07:53.625 286 12423.10 92.25 54464.88 88888.00 2015-10-13 10:07:53.750 286 12423.00 92.22 54464.93 88888.00 2015-10-13 10:07:53.875 286 12422.98 92.20 54464.95 88888.00 2015-10-13 10:07:54.000 286 12422.90 92.17 54464.97 88888.00 2015-10-13 10:07:54.125 286 12422.88 92.12 54465.03 88888.00 2015-10-13 10:07:54.250 286 12422.73 92.08 54465.07 88888.00 2015-10-13 10:07:54.375 286 12422.62 92.05 54465.07 88888.00 2015-10-13 10:07:54.500 286 12422.55 92.03 54465.12 88888.00 2015-10-13 10:07:54.625 286 12422.52 92.03 54465.15 88888.00 2015-10-13 10:07:54.750 286 12422.45 92.00 54465.18 88888.00 2015-10-13 10:07:54.875 286 12422.35 91.97 54465.20 88888.00 2015-10-13 10:07:55.000 286 12422.25 91.92 54465.25 88888.00 2015-10-13 10:07:55.125 286 12422.15 91.88 54465.28 88888.00 2015-10-13 10:07:55.250 286 12422.08 91.83 54465.32 88888.00 2015-10-13 10:07:55.375 286 12422.08 91.83 54465.35 88888.00 2015-10-13 10:07:55.500 286 12422.00 91.78 54465.38 88888.00 2015-10-13 10:07:55.625 286 12421.92 91.70 54465.40 88888.00 2015-10-13 10:07:55.750 286 12421.85 91.65 54465.40 88888.00 2015-10-13 10:07:55.875 286 12421.77 91.60 54465.43 88888.00 2015-10-13 10:07:56.000 286 12421.75 91.62 54465.47 88888.00 2015-10-13 10:07:56.125 286 12421.77 91.65 54465.50 88888.00 2015-10-13 10:07:56.250 286 12421.77 91.58 54465.55 88888.00 2015-10-13 10:07:56.375 286 12421.75 91.58 54465.53 88888.00 2015-10-13 10:07:56.500 286 12421.73 91.58 54465.53 88888.00 2015-10-13 10:07:56.625 286 12421.77 91.58 54465.55 88888.00 2015-10-13 10:07:56.750 286 12421.85 91.55 54465.57 88888.00 2015-10-13 10:07:56.875 286 12421.85 91.53 54465.57 88888.00 2015-10-13 10:07:57.000 286 12421.88 91.47 54465.57 88888.00 2015-10-13 10:07:57.125 286 12421.88 91.45 54465.62 88888.00 2015-10-13 10:07:57.250 286 12421.90 91.45 54465.68 88888.00 2015-10-13 10:07:57.375 286 12421.95 91.47 54465.68 88888.00 2015-10-13 10:07:57.500 286 12422.05 91.47 54465.68 88888.00 2015-10-13 10:07:57.625 286 12422.17 91.45 54465.68 88888.00 2015-10-13 10:07:57.750 286 12422.20 91.45 54465.68 88888.00 2015-10-13 10:07:57.875 286 12422.27 91.42 54465.68 88888.00 2015-10-13 10:07:58.000 286 12422.38 91.42 54465.68 88888.00 2015-10-13 10:07:58.125 286 12422.50 91.42 54465.68 88888.00 2015-10-13 10:07:58.250 286 12422.50 91.42 54465.70 88888.00 2015-10-13 10:07:58.375 286 12422.60 91.42 54465.70 88888.00 2015-10-13 10:07:58.500 286 12422.75 91.42 54465.68 88888.00 2015-10-13 10:07:58.625 286 12422.95 91.47 54465.65 88888.00 2015-10-13 10:07:58.750 286 12423.08 91.47 54465.65 88888.00 2015-10-13 10:07:58.875 286 12423.20 91.53 54465.68 88888.00 2015-10-13 10:07:59.000 286 12423.38 91.58 54465.65 88888.00 2015-10-13 10:07:59.125 286 12423.48 91.60 54465.62 88888.00 2015-10-13 10:07:59.250 286 12423.58 91.62 54465.62 88888.00 2015-10-13 10:07:59.375 286 12423.75 91.65 54465.60 88888.00 2015-10-13 10:07:59.500 286 12423.92 91.67 54465.60 88888.00 2015-10-13 10:07:59.625 286 12423.98 91.72 54465.57 88888.00 2015-10-13 10:07:59.750 286 12424.10 91.83 54465.62 88888.00 2015-10-13 10:07:59.875 286 12424.20 91.90 54465.57 88888.00 2015-10-13 10:08:00.000 286 12424.25 91.92 54465.55 88888.00 2015-10-13 10:08:00.125 286 12424.35 91.95 54465.55 88888.00 2015-10-13 10:08:00.250 286 12424.45 91.97 54465.55 88888.00 2015-10-13 10:08:00.375 286 12424.52 92.03 54465.50 88888.00 2015-10-13 10:08:00.500 286 12424.62 92.10 54465.47 88888.00 2015-10-13 10:08:00.625 286 12424.75 92.15 54465.50 88888.00 2015-10-13 10:08:00.750 286 12424.80 92.15 54465.47 88888.00 2015-10-13 10:08:00.875 286 12424.85 92.12 54465.45 88888.00 2015-10-13 10:08:01.000 286 12424.90 92.12 54465.43 88888.00 2015-10-13 10:08:01.125 286 12425.00 92.12 54465.45 88888.00 2015-10-13 10:08:01.250 286 12425.02 92.15 54465.45 88888.00 2015-10-13 10:08:01.375 286 12425.08 92.12 54465.43 88888.00 2015-10-13 10:08:01.500 286 12425.17 92.10 54465.40 88888.00 2015-10-13 10:08:01.625 286 12425.30 92.10 54465.40 88888.00 2015-10-13 10:08:01.750 286 12425.33 92.08 54465.38 88888.00 2015-10-13 10:08:01.875 286 12425.45 92.05 54465.35 88888.00 2015-10-13 10:08:02.000 286 12425.48 92.00 54465.32 88888.00 2015-10-13 10:08:02.125 286 12425.58 91.97 54465.35 88888.00 2015-10-13 10:08:02.250 286 12425.65 91.92 54465.35 88888.00 2015-10-13 10:08:02.375 286 12425.75 91.90 54465.35 88888.00 2015-10-13 10:08:02.500 286 12425.77 91.88 54465.35 88888.00 2015-10-13 10:08:02.625 286 12425.83 91.85 54465.32 88888.00 2015-10-13 10:08:02.750 286 12425.98 91.85 54465.35 88888.00 2015-10-13 10:08:02.875 286 12426.08 91.80 54465.30 88888.00 2015-10-13 10:08:03.000 286 12426.12 91.75 54465.32 88888.00 2015-10-13 10:08:03.125 286 12426.17 91.67 54465.32 88888.00 2015-10-13 10:08:03.250 286 12426.23 91.62 54465.35 88888.00 2015-10-13 10:08:03.375 286 12426.30 91.55 54465.35 88888.00 2015-10-13 10:08:03.500 286 12426.38 91.50 54465.35 88888.00 2015-10-13 10:08:03.625 286 12426.42 91.45 54465.35 88888.00 2015-10-13 10:08:03.750 286 12426.38 91.35 54465.38 88888.00 2015-10-13 10:08:03.875 286 12426.38 91.25 54465.40 88888.00 2015-10-13 10:08:04.000 286 12426.45 91.17 54465.40 88888.00 2015-10-13 10:08:04.125 286 12426.52 91.12 54465.45 88888.00 2015-10-13 10:08:04.250 286 12426.55 90.97 54465.45 88888.00 2015-10-13 10:08:04.375 286 12426.65 90.90 54465.45 88888.00 2015-10-13 10:08:04.500 286 12426.70 90.80 54465.43 88888.00 2015-10-13 10:08:04.625 286 12426.75 90.72 54465.45 88888.00 2015-10-13 10:08:04.750 286 12426.77 90.62 54465.45 88888.00 2015-10-13 10:08:04.875 286 12426.80 90.53 54465.47 88888.00 2015-10-13 10:08:05.000 286 12426.88 90.47 54465.50 88888.00 2015-10-13 10:08:05.125 286 12426.98 90.40 54465.53 88888.00 2015-10-13 10:08:05.250 286 12426.98 90.30 54465.50 88888.00 2015-10-13 10:08:05.375 286 12427.08 90.25 54465.50 88888.00 2015-10-13 10:08:05.500 286 12427.17 90.20 54465.55 88888.00 2015-10-13 10:08:05.625 286 12427.20 90.12 54465.55 88888.00 2015-10-13 10:08:05.750 286 12427.20 90.10 54465.55 88888.00 2015-10-13 10:08:05.875 286 12427.25 90.08 54465.55 88888.00 2015-10-13 10:08:06.000 286 12427.35 90.03 54465.57 88888.00 2015-10-13 10:08:06.125 286 12427.42 90.00 54465.55 88888.00 2015-10-13 10:08:06.250 286 12427.48 89.97 54465.57 88888.00 2015-10-13 10:08:06.375 286 12427.60 89.95 54465.60 88888.00 2015-10-13 10:08:06.500 286 12427.65 89.92 54465.57 88888.00 2015-10-13 10:08:06.625 286 12427.70 89.92 54465.57 88888.00 2015-10-13 10:08:06.750 286 12427.80 89.95 54465.57 88888.00 2015-10-13 10:08:06.875 286 12427.85 90.00 54465.60 88888.00 2015-10-13 10:08:07.000 286 12427.90 90.00 54465.60 88888.00 2015-10-13 10:08:07.125 286 12427.92 90.03 54465.60 88888.00 2015-10-13 10:08:07.250 286 12427.95 90.05 54465.60 88888.00 2015-10-13 10:08:07.375 286 12428.02 90.08 54465.60 88888.00 2015-10-13 10:08:07.500 286 12428.08 90.10 54465.57 88888.00 2015-10-13 10:08:07.625 286 12428.08 90.15 54465.55 88888.00 2015-10-13 10:08:07.750 286 12428.08 90.20 54465.57 88888.00 2015-10-13 10:08:07.875 286 12428.10 90.25 54465.57 88888.00 2015-10-13 10:08:08.000 286 12428.20 90.28 54465.55 88888.00 2015-10-13 10:08:08.125 286 12428.33 90.33 54465.55 88888.00 2015-10-13 10:08:08.250 286 12428.35 90.35 54465.57 88888.00 2015-10-13 10:08:08.375 286 12428.45 90.40 54465.55 88888.00 2015-10-13 10:08:08.500 286 12428.50 90.50 54465.55 88888.00 2015-10-13 10:08:08.625 286 12428.60 90.58 54465.55 88888.00 2015-10-13 10:08:08.750 286 12428.62 90.62 54465.53 88888.00 2015-10-13 10:08:08.875 286 12428.60 90.72 54465.53 88888.00 2015-10-13 10:08:09.000 286 12428.60 90.80 54465.50 88888.00 2015-10-13 10:08:09.125 286 12428.67 90.90 54465.45 88888.00 2015-10-13 10:08:09.250 286 12428.62 90.97 54465.47 88888.00 2015-10-13 10:08:09.375 286 12428.62 91.05 54465.47 88888.00 2015-10-13 10:08:09.500 286 12428.62 91.08 54465.43 88888.00 2015-10-13 10:08:09.625 286 12428.67 91.17 54465.43 88888.00 2015-10-13 10:08:09.750 286 12428.75 91.28 54465.45 88888.00 2015-10-13 10:08:09.875 286 12428.75 91.33 54465.40 88888.00 2015-10-13 10:08:10.000 286 12428.73 91.35 54465.38 88888.00 2015-10-13 10:08:10.125 286 12428.77 91.38 54465.40 88888.00 2015-10-13 10:08:10.250 286 12428.77 91.50 54465.38 88888.00 2015-10-13 10:08:10.375 286 12428.77 91.53 54465.35 88888.00 2015-10-13 10:08:10.500 286 12428.80 91.58 54465.35 88888.00 2015-10-13 10:08:10.625 286 12428.83 91.60 54465.35 88888.00 2015-10-13 10:08:10.750 286 12428.80 91.65 54465.35 88888.00 2015-10-13 10:08:10.875 286 12428.70 91.70 54465.32 88888.00 2015-10-13 10:08:11.000 286 12428.65 91.70 54465.30 88888.00 2015-10-13 10:08:11.125 286 12428.65 91.75 54465.30 88888.00 2015-10-13 10:08:11.250 286 12428.67 91.78 54465.28 88888.00 2015-10-13 10:08:11.375 286 12428.73 91.83 54465.25 88888.00 2015-10-13 10:08:11.500 286 12428.75 91.88 54465.25 88888.00 2015-10-13 10:08:11.625 286 12428.73 91.90 54465.25 88888.00 2015-10-13 10:08:11.750 286 12428.67 91.95 54465.22 88888.00 2015-10-13 10:08:11.875 286 12428.65 91.95 54465.20 88888.00 2015-10-13 10:08:12.000 286 12428.62 92.00 54465.18 88888.00 2015-10-13 10:08:12.125 286 12428.62 92.05 54465.15 88888.00 2015-10-13 10:08:12.250 286 12428.67 92.12 54465.18 88888.00 2015-10-13 10:08:12.375 286 12428.73 92.20 54465.18 88888.00 2015-10-13 10:08:12.500 286 12428.77 92.22 54465.15 88888.00 2015-10-13 10:08:12.625 286 12428.75 92.30 54465.15 88888.00 2015-10-13 10:08:12.750 286 12428.70 92.40 54465.12 88888.00 2015-10-13 10:08:12.875 286 12428.65 92.45 54465.10 88888.00 2015-10-13 10:08:13.000 286 12428.62 92.53 54465.07 88888.00 2015-10-13 10:08:13.125 286 12428.60 92.60 54465.05 88888.00 2015-10-13 10:08:13.250 286 12428.60 92.67 54465.05 88888.00 2015-10-13 10:08:13.375 286 12428.67 92.78 54465.03 88888.00 2015-10-13 10:08:13.500 286 12428.73 92.85 54465.00 88888.00 2015-10-13 10:08:13.625 286 12428.73 92.92 54465.00 88888.00 2015-10-13 10:08:13.750 286 12428.77 93.03 54465.00 88888.00 2015-10-13 10:08:13.875 286 12428.80 93.10 54464.95 88888.00 2015-10-13 10:08:14.000 286 12428.80 93.20 54464.95 88888.00 2015-10-13 10:08:14.125 286 12428.80 93.28 54464.93 88888.00 2015-10-13 10:08:14.250 286 12428.80 93.38 54464.90 88888.00 2015-10-13 10:08:14.375 286 12428.80 93.47 54464.88 88888.00 2015-10-13 10:08:14.500 286 12428.80 93.58 54464.88 88888.00 2015-10-13 10:08:14.625 286 12428.85 93.65 54464.85 88888.00 2015-10-13 10:08:14.750 286 12428.90 93.75 54464.88 88888.00 2015-10-13 10:08:14.875 286 12429.00 93.90 54464.82 88888.00 2015-10-13 10:08:15.000 286 12429.05 94.03 54464.80 88888.00 2015-10-13 10:08:15.125 286 12429.08 94.10 54464.78 88888.00 2015-10-13 10:08:15.250 286 12429.12 94.22 54464.78 88888.00 2015-10-13 10:08:15.375 286 12429.12 94.30 54464.75 88888.00 2015-10-13 10:08:15.500 286 12429.12 94.38 54464.75 88888.00 2015-10-13 10:08:15.625 286 12429.15 94.45 54464.70 88888.00 2015-10-13 10:08:15.750 286 12429.17 94.55 54464.70 88888.00 2015-10-13 10:08:15.875 286 12429.15 94.62 54464.68 88888.00 2015-10-13 10:08:16.000 286 12429.12 94.67 54464.65 88888.00 2015-10-13 10:08:16.125 286 12429.12 94.75 54464.68 88888.00 2015-10-13 10:08:16.250 286 12429.10 94.80 54464.65 88888.00 2015-10-13 10:08:16.375 286 12429.15 94.88 54464.62 88888.00 2015-10-13 10:08:16.500 286 12429.17 94.88 54464.65 88888.00 2015-10-13 10:08:16.625 286 12429.17 94.90 54464.60 88888.00 2015-10-13 10:08:16.750 286 12429.15 94.92 54464.60 88888.00 2015-10-13 10:08:16.875 286 12429.10 94.90 54464.60 88888.00 2015-10-13 10:08:17.000 286 12429.02 94.90 54464.55 88888.00 2015-10-13 10:08:17.125 286 12429.02 94.90 54464.55 88888.00 2015-10-13 10:08:17.250 286 12428.92 94.88 54464.57 88888.00 2015-10-13 10:08:17.375 286 12428.83 94.85 54464.55 88888.00 2015-10-13 10:08:17.500 286 12428.83 94.88 54464.57 88888.00 2015-10-13 10:08:17.625 286 12428.77 94.88 54464.60 88888.00 2015-10-13 10:08:17.750 286 12428.70 94.88 54464.57 88888.00 2015-10-13 10:08:17.875 286 12428.67 94.80 54464.60 88888.00 2015-10-13 10:08:18.000 286 12428.62 94.75 54464.55 88888.00 2015-10-13 10:08:18.125 286 12428.50 94.70 54464.57 88888.00 2015-10-13 10:08:18.250 286 12428.38 94.70 54464.60 88888.00 2015-10-13 10:08:18.375 286 12428.27 94.70 54464.65 88888.00 2015-10-13 10:08:18.500 286 12428.20 94.67 54464.68 88888.00 2015-10-13 10:08:18.625 286 12428.12 94.65 54464.68 88888.00 2015-10-13 10:08:18.750 286 12428.08 94.62 54464.68 88888.00 2015-10-13 10:08:18.875 286 12428.05 94.58 54464.68 88888.00 2015-10-13 10:08:19.000 286 12428.00 94.50 54464.68 88888.00 2015-10-13 10:08:19.125 286 12427.92 94.47 54464.70 88888.00 2015-10-13 10:08:19.250 286 12427.88 94.45 54464.72 88888.00 2015-10-13 10:08:19.375 286 12427.80 94.42 54464.72 88888.00 2015-10-13 10:08:19.500 286 12427.73 94.38 54464.72 88888.00 2015-10-13 10:08:19.625 286 12427.62 94.33 54464.72 88888.00 2015-10-13 10:08:19.750 286 12427.62 94.28 54464.75 88888.00 2015-10-13 10:08:19.875 286 12427.55 94.17 54464.78 88888.00 2015-10-13 10:08:20.000 286 12427.48 94.08 54464.75 88888.00 2015-10-13 10:08:20.125 286 12427.45 94.03 54464.82 88888.00 2015-10-13 10:08:20.250 286 12427.38 93.97 54464.85 88888.00 2015-10-13 10:08:20.375 286 12427.38 93.95 54464.88 88888.00 2015-10-13 10:08:20.500 286 12427.35 93.88 54464.90 88888.00 2015-10-13 10:08:20.625 286 12427.27 93.83 54464.93 88888.00 2015-10-13 10:08:20.750 286 12427.33 93.75 54464.97 88888.00 2015-10-13 10:08:20.875 286 12427.38 93.65 54465.00 88888.00 2015-10-13 10:08:21.000 286 12427.30 93.58 54465.00 88888.00 2015-10-13 10:08:21.125 286 12427.23 93.53 54465.07 88888.00 2015-10-13 10:08:21.250 286 12427.17 93.42 54465.07 88888.00 2015-10-13 10:08:21.375 286 12427.23 93.35 54465.10 88888.00 2015-10-13 10:08:21.500 286 12427.23 93.28 54465.12 88888.00 2015-10-13 10:08:21.625 286 12427.25 93.22 54465.15 88888.00 2015-10-13 10:08:21.750 286 12427.23 93.15 54465.18 88888.00 2015-10-13 10:08:21.875 286 12427.27 93.12 54465.22 88888.00 2015-10-13 10:08:22.000 286 12427.35 93.03 54465.25 88888.00 2015-10-13 10:08:22.125 286 12427.42 92.97 54465.25 88888.00 2015-10-13 10:08:22.250 286 12427.42 92.90 54465.28 88888.00 2015-10-13 10:08:22.375 286 12427.48 92.88 54465.30 88888.00 2015-10-13 10:08:22.500 286 12427.52 92.78 54465.32 88888.00 2015-10-13 10:08:22.625 286 12427.62 92.78 54465.35 88888.00 2015-10-13 10:08:22.750 286 12427.70 92.72 54465.38 88888.00 2015-10-13 10:08:22.875 286 12427.73 92.72 54465.40 88888.00 2015-10-13 10:08:23.000 286 12427.77 92.70 54465.40 88888.00 2015-10-13 10:08:23.125 286 12427.85 92.67 54465.45 88888.00 2015-10-13 10:08:23.250 286 12427.92 92.60 54465.47 88888.00 2015-10-13 10:08:23.375 286 12428.00 92.62 54465.50 88888.00 2015-10-13 10:08:23.500 286 12428.05 92.60 54465.53 88888.00 2015-10-13 10:08:23.625 286 12428.17 92.58 54465.53 88888.00 2015-10-13 10:08:23.750 286 12428.30 92.58 54465.53 88888.00 2015-10-13 10:08:23.875 286 12428.35 92.62 54465.57 88888.00 2015-10-13 10:08:24.000 286 12428.35 92.65 54465.57 88888.00 2015-10-13 10:08:24.125 286 12428.45 92.65 54465.62 88888.00 2015-10-13 10:08:24.250 286 12428.52 92.65 54465.65 88888.00 2015-10-13 10:08:24.375 286 12428.60 92.67 54465.65 88888.00 2015-10-13 10:08:24.500 286 12428.65 92.72 54465.68 88888.00 2015-10-13 10:08:24.625 286 12428.70 92.72 54465.65 88888.00 2015-10-13 10:08:24.750 286 12428.77 92.75 54465.68 88888.00 2015-10-13 10:08:24.875 286 12428.88 92.75 54465.70 88888.00 2015-10-13 10:08:25.000 286 12428.95 92.78 54465.70 88888.00 2015-10-13 10:08:25.125 286 12429.02 92.80 54465.72 88888.00 2015-10-13 10:08:25.250 286 12429.02 92.85 54465.78 88888.00 2015-10-13 10:08:25.375 286 12429.10 92.88 54465.78 88888.00 2015-10-13 10:08:25.500 286 12429.17 92.88 54465.78 88888.00 2015-10-13 10:08:25.625 286 12429.25 92.92 54465.82 88888.00 2015-10-13 10:08:25.750 286 12429.27 92.95 54465.85 88888.00 2015-10-13 10:08:25.875 286 12429.33 93.00 54465.88 88888.00 2015-10-13 10:08:26.000 286 12429.38 93.03 54465.90 88888.00 2015-10-13 10:08:26.125 286 12429.48 93.03 54465.93 88888.00 2015-10-13 10:08:26.250 286 12429.50 93.03 54465.93 88888.00 2015-10-13 10:08:26.375 286 12429.52 93.03 54465.95 88888.00 2015-10-13 10:08:26.500 286 12429.58 93.03 54465.95 88888.00 2015-10-13 10:08:26.625 286 12429.60 93.03 54465.97 88888.00 2015-10-13 10:08:26.750 286 12429.67 93.08 54466.00 88888.00 2015-10-13 10:08:26.875 286 12429.73 93.05 54466.00 88888.00 2015-10-13 10:08:27.000 286 12429.77 93.03 54465.97 88888.00 2015-10-13 10:08:27.125 286 12429.83 93.03 54466.03 88888.00 2015-10-13 10:08:27.250 286 12429.88 93.03 54466.05 88888.00 2015-10-13 10:08:27.375 286 12429.95 93.05 54466.07 88888.00 2015-10-13 10:08:27.500 286 12430.00 93.03 54466.07 88888.00 2015-10-13 10:08:27.625 286 12430.05 93.00 54466.10 88888.00 2015-10-13 10:08:27.750 286 12430.08 93.00 54466.10 88888.00 2015-10-13 10:08:27.875 286 12430.20 93.08 54466.12 88888.00 2015-10-13 10:08:28.000 286 12430.30 93.08 54466.12 88888.00 2015-10-13 10:08:28.125 286 12430.33 93.10 54466.12 88888.00 2015-10-13 10:08:28.250 286 12430.40 93.10 54466.12 88888.00 2015-10-13 10:08:28.375 286 12430.52 93.12 54466.12 88888.00 2015-10-13 10:08:28.500 286 12430.58 93.15 54466.12 88888.00 2015-10-13 10:08:28.625 286 12430.62 93.17 54466.15 88888.00 2015-10-13 10:08:28.750 286 12430.75 93.15 54466.18 88888.00 2015-10-13 10:08:28.875 286 12430.85 93.17 54466.15 88888.00 2015-10-13 10:08:29.000 286 12430.95 93.15 54466.12 88888.00 2015-10-13 10:08:29.125 286 12430.95 93.20 54466.15 88888.00 2015-10-13 10:08:29.250 286 12430.95 93.20 54466.18 88888.00 2015-10-13 10:08:29.375 286 12431.05 93.25 54466.18 88888.00 2015-10-13 10:08:29.500 286 12431.12 93.28 54466.15 88888.00 2015-10-13 10:08:29.625 286 12431.20 93.30 54466.15 88888.00 2015-10-13 10:08:29.750 286 12431.25 93.30 54466.15 88888.00 2015-10-13 10:08:29.875 286 12431.27 93.33 54466.18 88888.00 2015-10-13 10:08:30.000 286 12431.33 93.40 54466.18 88888.00 2015-10-13 10:08:30.125 286 12431.45 93.42 54466.18 88888.00 2015-10-13 10:08:30.250 286 12431.48 93.42 54466.18 88888.00 2015-10-13 10:08:30.375 286 12431.55 93.45 54466.18 88888.00 2015-10-13 10:08:30.500 286 12431.65 93.47 54466.18 88888.00 2015-10-13 10:08:30.625 286 12431.65 93.47 54466.18 88888.00 2015-10-13 10:08:30.750 286 12431.65 93.53 54466.18 88888.00 2015-10-13 10:08:30.875 286 12431.75 93.53 54466.18 88888.00 2015-10-13 10:08:31.000 286 12431.90 93.53 54466.18 88888.00 2015-10-13 10:08:31.125 286 12431.92 93.53 54466.20 88888.00 2015-10-13 10:08:31.250 286 12431.88 93.53 54466.20 88888.00 2015-10-13 10:08:31.375 286 12431.83 93.53 54466.18 88888.00 2015-10-13 10:08:31.500 286 12431.75 93.50 54466.20 88888.00 2015-10-13 10:08:31.625 286 12431.80 93.50 54466.18 88888.00 2015-10-13 10:08:31.750 286 12431.88 93.47 54466.18 88888.00 2015-10-13 10:08:31.875 286 12431.92 93.50 54466.20 88888.00 2015-10-13 10:08:32.000 286 12431.92 93.45 54466.22 88888.00 2015-10-13 10:08:32.125 286 12431.95 93.40 54466.22 88888.00 2015-10-13 10:08:32.250 286 12431.98 93.38 54466.25 88888.00 2015-10-13 10:08:32.375 286 12431.98 93.38 54466.25 88888.00 2015-10-13 10:08:32.500 286 12431.92 93.30 54466.22 88888.00 2015-10-13 10:08:32.625 286 12431.90 93.25 54466.25 88888.00 2015-10-13 10:08:32.750 286 12431.85 93.17 54466.28 88888.00 2015-10-13 10:08:32.875 286 12431.80 93.15 54466.30 88888.00 2015-10-13 10:08:33.000 286 12431.83 93.12 54466.30 88888.00 2015-10-13 10:08:33.125 286 12431.85 93.08 54466.32 88888.00 2015-10-13 10:08:33.250 286 12431.83 92.97 54466.32 88888.00 2015-10-13 10:08:33.375 286 12431.85 92.95 54466.28 88888.00 2015-10-13 10:08:33.500 286 12431.77 92.92 54466.30 88888.00 2015-10-13 10:08:33.625 286 12431.75 92.88 54466.32 88888.00 2015-10-13 10:08:33.750 286 12431.77 92.88 54466.32 88888.00 2015-10-13 10:08:33.875 286 12431.77 92.83 54466.32 88888.00 2015-10-13 10:08:34.000 286 12431.67 92.78 54466.30 88888.00 2015-10-13 10:08:34.125 286 12431.70 92.75 54466.32 88888.00 2015-10-13 10:08:34.250 286 12431.73 92.70 54466.35 88888.00 2015-10-13 10:08:34.375 286 12431.73 92.72 54466.38 88888.00 2015-10-13 10:08:34.500 286 12431.65 92.70 54466.38 88888.00 2015-10-13 10:08:34.625 286 12431.65 92.67 54466.38 88888.00 2015-10-13 10:08:34.750 286 12431.62 92.70 54466.40 88888.00 2015-10-13 10:08:34.875 286 12431.60 92.67 54466.43 88888.00 2015-10-13 10:08:35.000 286 12431.58 92.72 54466.43 88888.00 2015-10-13 10:08:35.125 286 12431.58 92.75 54466.43 88888.00 2015-10-13 10:08:35.250 286 12431.52 92.75 54466.47 88888.00 2015-10-13 10:08:35.375 286 12431.45 92.78 54466.47 88888.00 2015-10-13 10:08:35.500 286 12431.48 92.78 54466.47 88888.00 2015-10-13 10:08:35.625 286 12431.50 92.83 54466.53 88888.00 2015-10-13 10:08:35.750 286 12431.48 92.90 54466.50 88888.00 2015-10-13 10:08:35.875 286 12431.42 92.97 54466.50 88888.00 2015-10-13 10:08:36.000 286 12431.38 93.05 54466.50 88888.00 2015-10-13 10:08:36.125 286 12431.38 93.12 54466.53 88888.00 2015-10-13 10:08:36.250 286 12431.38 93.15 54466.55 88888.00 2015-10-13 10:08:36.375 286 12431.38 93.20 54466.55 88888.00 2015-10-13 10:08:36.500 286 12431.38 93.28 54466.55 88888.00 2015-10-13 10:08:36.625 286 12431.40 93.33 54466.57 88888.00 2015-10-13 10:08:36.750 286 12431.35 93.38 54466.60 88888.00 2015-10-13 10:08:36.875 286 12431.25 93.45 54466.60 88888.00 2015-10-13 10:08:37.000 286 12431.20 93.50 54466.60 88888.00 2015-10-13 10:08:37.125 286 12431.20 93.58 54466.65 88888.00 2015-10-13 10:08:37.250 286 12431.12 93.60 54466.62 88888.00 2015-10-13 10:08:37.375 286 12431.08 93.65 54466.62 88888.00 2015-10-13 10:08:37.500 286 12431.08 93.72 54466.62 88888.00 2015-10-13 10:08:37.625 286 12431.08 93.75 54466.68 88888.00 2015-10-13 10:08:37.750 286 12431.10 93.85 54466.70 88888.00 2015-10-13 10:08:37.875 286 12431.02 93.92 54466.70 88888.00 2015-10-13 10:08:38.000 286 12431.00 93.95 54466.72 88888.00 2015-10-13 10:08:38.125 286 12430.95 93.97 54466.70 88888.00 2015-10-13 10:08:38.250 286 12430.90 94.03 54466.72 88888.00 2015-10-13 10:08:38.375 286 12430.85 94.10 54466.75 88888.00 2015-10-13 10:08:38.500 286 12430.85 94.15 54466.75 88888.00 2015-10-13 10:08:38.625 286 12430.80 94.22 54466.75 88888.00 2015-10-13 10:08:38.750 286 12430.73 94.25 54466.78 88888.00 2015-10-13 10:08:38.875 286 12430.65 94.28 54466.78 88888.00 2015-10-13 10:08:39.000 286 12430.60 94.25 54466.80 88888.00 2015-10-13 10:08:39.125 286 12430.55 94.33 54466.85 88888.00 2015-10-13 10:08:39.250 286 12430.52 94.33 54466.80 88888.00 2015-10-13 10:08:39.375 286 12430.52 94.35 54466.80 88888.00 2015-10-13 10:08:39.500 286 12430.42 94.40 54466.85 88888.00 2015-10-13 10:08:39.625 286 12430.30 94.40 54466.85 88888.00 2015-10-13 10:08:39.750 286 12430.23 94.35 54466.85 88888.00 2015-10-13 10:08:39.875 286 12430.20 94.35 54466.88 88888.00 2015-10-13 10:08:40.000 286 12430.23 94.35 54466.93 88888.00 2015-10-13 10:08:40.125 286 12430.20 94.35 54466.95 88888.00 2015-10-13 10:08:40.250 286 12430.20 94.30 54466.97 88888.00 2015-10-13 10:08:40.375 286 12430.23 94.28 54466.97 88888.00 2015-10-13 10:08:40.500 286 12430.17 94.20 54467.00 88888.00 2015-10-13 10:08:40.625 286 12430.05 94.15 54467.00 88888.00 2015-10-13 10:08:40.750 286 12429.98 94.10 54467.07 88888.00 2015-10-13 10:08:40.875 286 12429.95 94.03 54467.10 88888.00 2015-10-13 10:08:41.000 286 12429.92 93.95 54467.10 88888.00 2015-10-13 10:08:41.125 286 12429.88 93.85 54467.12 88888.00 2015-10-13 10:08:41.250 286 12429.73 93.70 54467.15 88888.00 2015-10-13 10:08:41.375 286 12429.67 93.67 54467.18 88888.00 2015-10-13 10:08:41.500 286 12429.62 93.62 54467.22 88888.00 2015-10-13 10:08:41.625 286 12429.60 93.53 54467.22 88888.00 2015-10-13 10:08:41.750 286 12429.58 93.38 54467.25 88888.00 2015-10-13 10:08:41.875 286 12429.48 93.28 54467.28 88888.00 2015-10-13 10:08:42.000 286 12429.40 93.15 54467.32 88888.00 2015-10-13 10:08:42.125 286 12429.30 93.03 54467.38 88888.00 2015-10-13 10:08:42.250 286 12429.27 92.92 54467.43 88888.00 2015-10-13 10:08:42.375 286 12429.25 92.83 54467.45 88888.00 2015-10-13 10:08:42.500 286 12429.15 92.72 54467.50 88888.00 2015-10-13 10:08:42.625 286 12429.08 92.60 54467.55 88888.00 2015-10-13 10:08:42.750 286 12429.05 92.42 54467.57 88888.00 2015-10-13 10:08:42.875 286 12429.02 92.25 54467.62 88888.00 2015-10-13 10:08:43.000 286 12428.90 92.10 54467.65 88888.00 2015-10-13 10:08:43.125 286 12428.83 91.95 54467.70 88888.00 2015-10-13 10:08:43.250 286 12428.75 91.78 54467.75 88888.00 2015-10-13 10:08:43.375 286 12428.73 91.65 54467.82 88888.00 2015-10-13 10:08:43.500 286 12428.62 91.47 54467.88 88888.00 2015-10-13 10:08:43.625 286 12428.48 91.28 54467.93 88888.00 2015-10-13 10:08:43.750 286 12428.45 91.10 54467.95 88888.00 2015-10-13 10:08:43.875 286 12428.38 90.92 54468.00 88888.00 2015-10-13 10:08:44.000 286 12428.30 90.72 54468.07 88888.00 2015-10-13 10:08:44.125 286 12428.17 90.55 54468.10 88888.00 2015-10-13 10:08:44.250 286 12428.10 90.33 54468.15 88888.00 2015-10-13 10:08:44.375 286 12428.05 90.15 54468.20 88888.00 2015-10-13 10:08:44.500 286 12427.95 89.92 54468.25 88888.00 2015-10-13 10:08:44.625 286 12427.90 89.70 54468.32 88888.00 2015-10-13 10:08:44.750 286 12427.83 89.53 54468.35 88888.00 2015-10-13 10:08:44.875 286 12427.75 89.28 54468.43 88888.00 2015-10-13 10:08:45.000 286 12427.65 89.03 54468.47 88888.00 2015-10-13 10:08:45.125 286 12427.55 88.80 54468.55 88888.00 2015-10-13 10:08:45.250 286 12427.45 88.58 54468.62 88888.00 2015-10-13 10:08:45.375 286 12427.42 88.42 54468.68 88888.00 2015-10-13 10:08:45.500 286 12427.35 88.17 54468.72 88888.00 2015-10-13 10:08:45.625 286 12427.25 87.97 54468.78 88888.00 2015-10-13 10:08:45.750 286 12427.20 87.80 54468.82 88888.00 2015-10-13 10:08:45.875 286 12427.08 87.60 54468.88 88888.00 2015-10-13 10:08:46.000 286 12426.98 87.38 54468.93 88888.00 2015-10-13 10:08:46.125 286 12426.83 87.20 54468.97 88888.00 2015-10-13 10:08:46.250 286 12426.73 86.97 54469.05 88888.00 2015-10-13 10:08:46.375 286 12426.70 86.85 54469.10 88888.00 2015-10-13 10:08:46.500 286 12426.65 86.67 54469.15 88888.00 2015-10-13 10:08:46.625 286 12426.58 86.53 54469.22 88888.00 2015-10-13 10:08:46.750 286 12426.55 86.40 54469.25 88888.00 2015-10-13 10:08:46.875 286 12426.50 86.20 54469.32 88888.00 2015-10-13 10:08:47.000 286 12426.45 86.05 54469.38 88888.00 2015-10-13 10:08:47.125 286 12426.42 85.92 54469.43 88888.00 2015-10-13 10:08:47.250 286 12426.30 85.72 54469.50 88888.00 2015-10-13 10:08:47.375 286 12426.25 85.62 54469.53 88888.00 2015-10-13 10:08:47.500 286 12426.17 85.53 54469.57 88888.00 2015-10-13 10:08:47.625 286 12426.08 85.40 54469.60 88888.00 2015-10-13 10:08:47.750 286 12426.05 85.30 54469.62 88888.00 2015-10-13 10:08:47.875 286 12426.02 85.17 54469.65 88888.00 2015-10-13 10:08:48.000 286 12426.05 85.05 54469.70 88888.00 2015-10-13 10:08:48.125 286 12426.02 84.90 54469.75 88888.00 2015-10-13 10:08:48.250 286 12426.02 84.80 54469.80 88888.00 2015-10-13 10:08:48.375 286 12426.10 84.72 54469.82 88888.00 2015-10-13 10:08:48.500 286 12426.05 84.60 54469.85 88888.00 2015-10-13 10:08:48.625 286 12426.00 84.47 54469.90 88888.00 2015-10-13 10:08:48.750 286 12426.05 84.42 54469.93 88888.00 2015-10-13 10:08:48.875 286 12426.08 84.33 54469.95 88888.00 2015-10-13 10:08:49.000 286 12426.02 84.20 54469.95 88888.00 2015-10-13 10:08:49.125 286 12426.00 84.17 54470.00 88888.00 2015-10-13 10:08:49.250 286 12426.05 84.10 54470.03 88888.00 2015-10-13 10:08:49.375 286 12426.05 84.08 54470.05 88888.00 2015-10-13 10:08:49.500 286 12426.08 84.03 54470.05 88888.00 2015-10-13 10:08:49.625 286 12426.12 83.97 54470.03 88888.00 2015-10-13 10:08:49.750 286 12426.17 83.95 54470.10 88888.00 2015-10-13 10:08:49.875 286 12426.23 83.95 54470.15 88888.00 2015-10-13 10:08:50.000 286 12426.27 83.95 54470.15 88888.00 2015-10-13 10:08:50.125 286 12426.38 83.97 54470.18 88888.00 2015-10-13 10:08:50.250 286 12426.40 83.97 54470.20 88888.00 2015-10-13 10:08:50.375 286 12426.45 84.03 54470.20 88888.00 2015-10-13 10:08:50.500 286 12426.45 84.08 54470.25 88888.00 2015-10-13 10:08:50.625 286 12426.52 84.08 54470.25 88888.00 2015-10-13 10:08:50.750 286 12426.62 84.12 54470.28 88888.00 2015-10-13 10:08:50.875 286 12426.75 84.17 54470.28 88888.00 2015-10-13 10:08:51.000 286 12426.80 84.22 54470.25 88888.00 2015-10-13 10:08:51.125 286 12426.75 84.28 54470.25 88888.00 2015-10-13 10:08:51.250 286 12426.80 84.38 54470.25 88888.00 2015-10-13 10:08:51.375 286 12426.85 84.45 54470.28 88888.00 2015-10-13 10:08:51.500 286 12426.90 84.55 54470.28 88888.00 2015-10-13 10:08:51.625 286 12426.98 84.65 54470.28 88888.00 2015-10-13 10:08:51.750 286 12427.08 84.75 54470.25 88888.00 2015-10-13 10:08:51.875 286 12427.17 84.83 54470.25 88888.00 2015-10-13 10:08:52.000 286 12427.25 84.88 54470.22 88888.00 2015-10-13 10:08:52.125 286 12427.27 85.00 54470.25 88888.00 2015-10-13 10:08:52.250 286 12427.30 85.10 54470.25 88888.00 2015-10-13 10:08:52.375 286 12427.38 85.17 54470.28 88888.00 2015-10-13 10:08:52.500 286 12427.48 85.28 54470.28 88888.00 2015-10-13 10:08:52.625 286 12427.55 85.38 54470.28 88888.00 2015-10-13 10:08:52.750 286 12427.58 85.53 54470.28 88888.00 2015-10-13 10:08:52.875 286 12427.62 85.60 54470.25 88888.00 2015-10-13 10:08:53.000 286 12427.75 85.70 54470.28 88888.00 2015-10-13 10:08:53.125 286 12427.85 85.83 54470.28 88888.00 2015-10-13 10:08:53.250 286 12427.85 85.97 54470.32 88888.00 2015-10-13 10:08:53.375 286 12427.88 86.12 54470.30 88888.00 2015-10-13 10:08:53.500 286 12427.90 86.22 54470.32 88888.00 2015-10-13 10:08:53.625 286 12427.90 86.40 54470.35 88888.00 2015-10-13 10:08:53.750 286 12427.90 86.53 54470.35 88888.00 2015-10-13 10:08:53.875 286 12427.95 86.65 54470.35 88888.00 2015-10-13 10:08:54.000 286 12427.95 86.75 54470.32 88888.00 2015-10-13 10:08:54.125 286 12427.98 86.88 54470.35 88888.00 2015-10-13 10:08:54.250 286 12427.95 87.03 54470.35 88888.00 2015-10-13 10:08:54.375 286 12427.98 87.12 54470.35 88888.00 2015-10-13 10:08:54.500 286 12427.95 87.25 54470.38 88888.00 2015-10-13 10:08:54.625 286 12427.98 87.35 54470.38 88888.00 2015-10-13 10:08:54.750 286 12427.92 87.45 54470.40 88888.00 2015-10-13 10:08:54.875 286 12427.88 87.58 54470.40 88888.00 2015-10-13 10:08:55.000 286 12427.88 87.65 54470.40 88888.00 2015-10-13 10:08:55.125 286 12427.80 87.78 54470.43 88888.00 2015-10-13 10:08:55.250 286 12427.75 87.90 54470.43 88888.00 2015-10-13 10:08:55.375 286 12427.75 87.97 54470.43 88888.00 2015-10-13 10:08:55.500 286 12427.70 88.05 54470.45 88888.00 2015-10-13 10:08:55.625 286 12427.65 88.12 54470.45 88888.00 2015-10-13 10:08:55.750 286 12427.60 88.20 54470.45 88888.00 2015-10-13 10:08:55.875 286 12427.60 88.30 54470.47 88888.00 2015-10-13 10:08:56.000 286 12427.58 88.35 54470.47 88888.00 2015-10-13 10:08:56.125 286 12427.52 88.42 54470.47 88888.00 2015-10-13 10:08:56.250 286 12427.50 88.42 54470.50 88888.00 2015-10-13 10:08:56.375 286 12427.42 88.47 54470.50 88888.00 2015-10-13 10:08:56.500 286 12427.38 88.53 54470.53 88888.00 2015-10-13 10:08:56.625 286 12427.33 88.60 54470.53 88888.00 2015-10-13 10:08:56.750 286 12427.20 88.62 54470.57 88888.00 2015-10-13 10:08:56.875 286 12427.17 88.62 54470.57 88888.00 2015-10-13 10:08:57.000 286 12427.10 88.62 54470.57 88888.00 2015-10-13 10:08:57.125 286 12426.95 88.62 54470.60 88888.00 2015-10-13 10:08:57.250 286 12426.75 88.62 54470.65 88888.00 2015-10-13 10:08:57.375 286 12426.73 88.60 54470.70 88888.00 2015-10-13 10:08:57.500 286 12426.62 88.60 54470.72 88888.00 2015-10-13 10:08:57.625 286 12426.52 88.58 54470.75 88888.00 2015-10-13 10:08:57.750 286 12426.42 88.55 54470.78 88888.00 2015-10-13 10:08:57.875 286 12426.35 88.50 54470.78 88888.00 2015-10-13 10:08:58.000 286 12426.33 88.42 54470.78 88888.00 2015-10-13 10:08:58.125 286 12426.23 88.40 54470.82 88888.00 2015-10-13 10:08:58.250 286 12426.00 88.30 54470.85 88888.00 2015-10-13 10:08:58.375 286 12425.80 88.25 54470.90 88888.00 2015-10-13 10:08:58.500 286 12425.65 88.17 54470.93 88888.00 2015-10-13 10:08:58.625 286 12425.52 88.05 54470.95 88888.00 2015-10-13 10:08:58.750 286 12425.45 87.95 54471.00 88888.00 2015-10-13 10:08:58.875 286 12425.40 87.90 54471.05 88888.00 2015-10-13 10:08:59.000 286 12425.27 87.80 54471.05 88888.00 2015-10-13 10:08:59.125 286 12425.20 87.67 54471.10 88888.00 2015-10-13 10:08:59.250 286 12425.10 87.55 54471.12 88888.00 2015-10-13 10:08:59.375 286 12425.05 87.47 54471.15 88888.00 2015-10-13 10:08:59.500 286 12424.98 87.35 54471.18 88888.00 2015-10-13 10:08:59.625 286 12424.98 87.22 54471.20 88888.00 2015-10-13 10:08:59.750 286 12424.95 87.10 54471.22 88888.00 2015-10-13 10:08:59.875 286 12424.95 87.00 54471.28 88888.00 2015-10-13 10:09:00.000 286 12424.92 86.88 54471.28 88888.00 2015-10-13 10:09:00.125 286 12424.85 86.75 54471.32 88888.00 2015-10-13 10:09:00.250 286 12424.77 86.60 54471.38 88888.00 2015-10-13 10:09:00.375 286 12424.70 86.50 54471.38 88888.00 2015-10-13 10:09:00.500 286 12424.65 86.42 54471.43 88888.00 2015-10-13 10:09:00.625 286 12424.62 86.35 54471.43 88888.00 2015-10-13 10:09:00.750 286 12424.58 86.25 54471.47 88888.00 2015-10-13 10:09:00.875 286 12424.50 86.17 54471.50 88888.00 2015-10-13 10:09:01.000 286 12424.40 86.12 54471.55 88888.00 2015-10-13 10:09:01.125 286 12424.30 86.10 54471.57 88888.00 2015-10-13 10:09:01.250 286 12424.20 86.00 54471.62 88888.00 2015-10-13 10:09:01.375 286 12424.20 85.95 54471.65 88888.00 2015-10-13 10:09:01.500 286 12424.12 85.90 54471.68 88888.00 2015-10-13 10:09:01.625 286 12424.00 85.85 54471.68 88888.00 2015-10-13 10:09:01.750 286 12423.90 85.85 54471.72 88888.00 2015-10-13 10:09:01.875 286 12423.85 85.83 54471.72 88888.00 2015-10-13 10:09:02.000 286 12423.85 85.85 54471.72 88888.00 2015-10-13 10:09:02.125 286 12423.75 85.83 54471.78 88888.00 2015-10-13 10:09:02.250 286 12423.62 85.83 54471.82 88888.00 2015-10-13 10:09:02.375 286 12423.58 85.80 54471.82 88888.00 2015-10-13 10:09:02.500 286 12423.60 85.78 54471.82 88888.00 2015-10-13 10:09:02.625 286 12423.52 85.80 54471.82 88888.00 2015-10-13 10:09:02.750 286 12423.48 85.83 54471.88 88888.00 2015-10-13 10:09:02.875 286 12423.52 85.85 54471.88 88888.00 2015-10-13 10:09:03.000 286 12423.55 85.83 54471.85 88888.00 2015-10-13 10:09:03.125 286 12423.58 85.85 54471.88 88888.00 2015-10-13 10:09:03.250 286 12423.58 85.83 54471.90 88888.00 2015-10-13 10:09:03.375 286 12423.58 85.88 54471.93 88888.00 2015-10-13 10:09:03.500 286 12423.65 85.90 54471.93 88888.00 2015-10-13 10:09:03.625 286 12423.70 85.92 54471.93 88888.00 2015-10-13 10:09:03.750 286 12423.67 85.90 54471.93 88888.00 2015-10-13 10:09:03.875 286 12423.65 85.95 54471.90 88888.00 2015-10-13 10:09:04.000 286 12423.73 86.00 54471.90 88888.00 2015-10-13 10:09:04.125 286 12423.83 86.03 54471.93 88888.00 2015-10-13 10:09:04.250 286 12423.83 86.03 54471.93 88888.00 2015-10-13 10:09:04.375 286 12423.92 86.05 54471.90 88888.00 2015-10-13 10:09:04.500 286 12423.95 86.08 54471.90 88888.00 2015-10-13 10:09:04.625 286 12424.08 86.17 54471.95 88888.00 2015-10-13 10:09:04.750 286 12424.20 86.17 54471.93 88888.00 2015-10-13 10:09:04.875 286 12424.30 86.20 54471.90 88888.00 2015-10-13 10:09:05.000 286 12424.38 86.22 54471.88 88888.00 2015-10-13 10:09:05.125 286 12424.45 86.28 54471.85 88888.00 2015-10-13 10:09:05.250 286 12424.55 86.30 54471.85 88888.00 2015-10-13 10:09:05.375 286 12424.70 86.35 54471.82 88888.00 2015-10-13 10:09:05.500 286 12424.83 86.40 54471.82 88888.00 2015-10-13 10:09:05.625 286 12425.00 86.47 54471.82 88888.00 2015-10-13 10:09:05.750 286 12425.12 86.53 54471.80 88888.00 2015-10-13 10:09:05.875 286 12425.10 86.58 54471.80 88888.00 2015-10-13 10:09:06.000 286 12425.17 86.65 54471.78 88888.00 2015-10-13 10:09:06.125 286 12425.38 86.72 54471.80 88888.00 2015-10-13 10:09:06.250 286 12425.48 86.78 54471.78 88888.00 2015-10-13 10:09:06.375 286 12425.55 86.88 54471.78 88888.00 2015-10-13 10:09:06.500 286 12425.58 86.92 54471.75 88888.00 2015-10-13 10:09:06.625 286 12425.70 87.00 54471.75 88888.00 2015-10-13 10:09:06.750 286 12425.80 87.08 54471.75 88888.00 2015-10-13 10:09:06.875 286 12425.88 87.15 54471.72 88888.00 2015-10-13 10:09:07.000 286 12425.98 87.17 54471.72 88888.00 2015-10-13 10:09:07.125 286 12426.10 87.25 54471.72 88888.00 2015-10-13 10:09:07.250 286 12426.15 87.30 54471.70 88888.00 2015-10-13 10:09:07.375 286 12426.23 87.35 54471.70 88888.00 2015-10-13 10:09:07.500 286 12426.27 87.42 54471.68 88888.00 2015-10-13 10:09:07.625 286 12426.30 87.50 54471.70 88888.00 2015-10-13 10:09:07.750 286 12426.35 87.53 54471.70 88888.00 2015-10-13 10:09:07.875 286 12426.38 87.53 54471.70 88888.00 2015-10-13 10:09:08.000 286 12426.45 87.58 54471.72 88888.00 2015-10-13 10:09:08.125 286 12426.50 87.60 54471.72 88888.00 2015-10-13 10:09:08.250 286 12426.48 87.65 54471.72 88888.00 2015-10-13 10:09:08.375 286 12426.50 87.67 54471.72 88888.00 2015-10-13 10:09:08.500 286 12426.50 87.72 54471.72 88888.00 2015-10-13 10:09:08.625 286 12426.48 87.78 54471.75 88888.00 2015-10-13 10:09:08.750 286 12426.58 87.85 54471.75 88888.00 2015-10-13 10:09:08.875 286 12426.65 87.88 54471.78 88888.00 2015-10-13 10:09:09.000 286 12426.65 87.92 54471.78 88888.00 2015-10-13 10:09:09.125 286 12426.62 87.95 54471.80 88888.00 2015-10-13 10:09:09.250 286 12426.55 87.95 54471.82 88888.00 2015-10-13 10:09:09.375 286 12426.62 87.97 54471.82 88888.00 2015-10-13 10:09:09.500 286 12426.75 87.97 54471.82 88888.00 2015-10-13 10:09:09.625 286 12426.75 88.03 54471.85 88888.00 2015-10-13 10:09:09.750 286 12426.70 88.05 54471.85 88888.00 2015-10-13 10:09:09.875 286 12426.65 88.05 54471.88 88888.00 2015-10-13 10:09:10.000 286 12426.73 88.10 54471.90 88888.00 2015-10-13 10:09:10.125 286 12426.80 88.17 54471.93 88888.00 2015-10-13 10:09:10.250 286 12426.80 88.15 54471.93 88888.00 2015-10-13 10:09:10.375 286 12426.75 88.15 54471.95 88888.00 2015-10-13 10:09:10.500 286 12426.73 88.17 54471.95 88888.00 2015-10-13 10:09:10.625 286 12426.73 88.25 54471.97 88888.00 2015-10-13 10:09:10.750 286 12426.73 88.30 54471.97 88888.00 2015-10-13 10:09:10.875 286 12426.67 88.30 54472.00 88888.00 2015-10-13 10:09:11.000 286 12426.65 88.35 54472.05 88888.00 2015-10-13 10:09:11.125 286 12426.65 88.40 54472.07 88888.00 2015-10-13 10:09:11.250 286 12426.58 88.45 54472.10 88888.00 2015-10-13 10:09:11.375 286 12426.52 88.50 54472.12 88888.00 2015-10-13 10:09:11.500 286 12426.52 88.55 54472.12 88888.00 2015-10-13 10:09:11.625 286 12426.58 88.58 54472.15 88888.00 2015-10-13 10:09:11.750 286 12426.55 88.58 54472.20 88888.00 2015-10-13 10:09:11.875 286 12426.50 88.65 54472.20 88888.00 2015-10-13 10:09:12.000 286 12426.50 88.67 54472.20 88888.00 2015-10-13 10:09:12.125 286 12426.50 88.70 54472.25 88888.00 2015-10-13 10:09:12.250 286 12426.48 88.72 54472.30 88888.00 2015-10-13 10:09:12.375 286 12426.45 88.75 54472.25 88888.00 2015-10-13 10:09:12.500 286 12426.42 88.78 54472.30 88888.00 2015-10-13 10:09:12.625 286 12426.45 88.80 54472.30 88888.00 2015-10-13 10:09:12.750 286 12426.42 88.80 54472.32 88888.00 2015-10-13 10:09:12.875 286 12426.42 88.83 54472.35 88888.00 2015-10-13 10:09:13.000 286 12426.45 88.88 54472.35 88888.00 2015-10-13 10:09:13.125 286 12426.50 88.92 54472.43 88888.00 2015-10-13 10:09:13.250 286 12426.45 88.95 54472.43 88888.00 2015-10-13 10:09:13.375 286 12426.48 88.95 54472.43 88888.00 2015-10-13 10:09:13.500 286 12426.55 88.92 54472.43 88888.00 2015-10-13 10:09:13.625 286 12426.60 88.97 54472.45 88888.00 2015-10-13 10:09:13.750 286 12426.62 89.00 54472.50 88888.00 2015-10-13 10:09:13.875 286 12426.67 88.95 54472.53 88888.00 2015-10-13 10:09:14.000 286 12426.73 88.97 54472.55 88888.00 2015-10-13 10:09:14.125 286 12426.73 89.00 54472.57 88888.00 2015-10-13 10:09:14.250 286 12426.65 89.03 54472.62 88888.00 2015-10-13 10:09:14.375 286 12426.67 89.05 54472.62 88888.00 2015-10-13 10:09:14.500 286 12426.70 88.97 54472.62 88888.00 2015-10-13 10:09:14.625 286 12426.70 88.92 54472.65 88888.00 2015-10-13 10:09:14.750 286 12426.67 88.92 54472.70 88888.00 2015-10-13 10:09:14.875 286 12426.67 88.92 54472.72 88888.00 2015-10-13 10:09:15.000 286 12426.75 88.95 54472.75 88888.00 2015-10-13 10:09:15.125 286 12426.80 88.92 54472.78 88888.00 2015-10-13 10:09:15.250 286 12426.80 88.88 54472.82 88888.00 2015-10-13 10:09:15.375 286 12426.83 88.88 54472.82 88888.00 2015-10-13 10:09:15.500 286 12426.80 88.85 54472.80 88888.00 2015-10-13 10:09:15.625 286 12426.88 88.88 54472.82 88888.00 2015-10-13 10:09:15.750 286 12426.92 88.83 54472.88 88888.00 2015-10-13 10:09:15.875 286 12426.92 88.85 54472.90 88888.00 2015-10-13 10:09:16.000 286 12426.90 88.80 54472.90 88888.00 2015-10-13 10:09:16.125 286 12426.85 88.80 54472.95 88888.00 2015-10-13 10:09:16.250 286 12426.88 88.83 54473.00 88888.00 2015-10-13 10:09:16.375 286 12426.85 88.80 54473.03 88888.00 2015-10-13 10:09:16.500 286 12426.85 88.83 54473.03 88888.00 2015-10-13 10:09:16.625 286 12426.98 88.83 54473.03 88888.00 2015-10-13 10:09:16.750 286 12427.05 88.83 54473.07 88888.00 2015-10-13 10:09:16.875 286 12427.10 88.85 54473.10 88888.00 2015-10-13 10:09:17.000 286 12427.10 88.83 54473.12 88888.00 2015-10-13 10:09:17.125 286 12427.08 88.85 54473.15 88888.00 2015-10-13 10:09:17.250 286 12427.05 88.85 54473.15 88888.00 2015-10-13 10:09:17.375 286 12427.10 88.88 54473.15 88888.00 2015-10-13 10:09:17.500 286 12427.15 88.88 54473.18 88888.00 2015-10-13 10:09:17.625 286 12427.25 88.88 54473.20 88888.00 2015-10-13 10:09:17.750 286 12427.33 88.90 54473.22 88888.00 2015-10-13 10:09:17.875 286 12427.35 88.95 54473.22 88888.00 2015-10-13 10:09:18.000 286 12427.33 88.92 54473.25 88888.00 2015-10-13 10:09:18.125 286 12427.42 88.92 54473.32 88888.00 2015-10-13 10:09:18.250 286 12427.50 88.95 54473.35 88888.00 2015-10-13 10:09:18.375 286 12427.62 88.97 54473.35 88888.00 2015-10-13 10:09:18.500 286 12427.67 89.00 54473.40 88888.00 2015-10-13 10:09:18.625 286 12427.73 89.00 54473.38 88888.00 2015-10-13 10:09:18.750 286 12427.80 88.97 54473.40 88888.00 2015-10-13 10:09:18.875 286 12427.92 89.00 54473.40 88888.00 2015-10-13 10:09:19.000 286 12428.00 89.00 54473.38 88888.00 2015-10-13 10:09:19.125 286 12428.08 89.00 54473.40 88888.00 2015-10-13 10:09:19.250 286 12428.17 89.00 54473.43 88888.00 2015-10-13 10:09:19.375 286 12428.27 89.03 54473.43 88888.00 2015-10-13 10:09:19.500 286 12428.35 89.00 54473.45 88888.00 2015-10-13 10:09:19.625 286 12428.42 89.03 54473.47 88888.00 2015-10-13 10:09:19.750 286 12428.42 89.05 54473.47 88888.00 2015-10-13 10:09:19.875 286 12428.50 89.05 54473.47 88888.00 2015-10-13 10:09:20.000 286 12428.60 89.10 54473.47 88888.00 2015-10-13 10:09:20.125 286 12428.67 89.12 54473.50 88888.00 2015-10-13 10:09:20.250 286 12428.77 89.17 54473.50 88888.00 2015-10-13 10:09:20.375 286 12428.85 89.20 54473.50 88888.00 2015-10-13 10:09:20.500 286 12428.90 89.22 54473.50 88888.00 2015-10-13 10:09:20.625 286 12428.95 89.28 54473.53 88888.00 2015-10-13 10:09:20.750 286 12429.08 89.30 54473.55 88888.00 2015-10-13 10:09:20.875 286 12429.10 89.33 54473.55 88888.00 2015-10-13 10:09:21.000 286 12429.12 89.35 54473.55 88888.00 2015-10-13 10:09:21.125 286 12429.17 89.42 54473.57 88888.00 2015-10-13 10:09:21.250 286 12429.23 89.50 54473.57 88888.00 2015-10-13 10:09:21.375 286 12429.23 89.53 54473.57 88888.00 2015-10-13 10:09:21.500 286 12429.25 89.55 54473.57 88888.00 2015-10-13 10:09:21.625 286 12429.35 89.58 54473.57 88888.00 2015-10-13 10:09:21.750 286 12429.30 89.60 54473.60 88888.00 2015-10-13 10:09:21.875 286 12429.35 89.67 54473.62 88888.00 2015-10-13 10:09:22.000 286 12429.38 89.75 54473.62 88888.00 2015-10-13 10:09:22.125 286 12429.40 89.80 54473.65 88888.00 2015-10-13 10:09:22.250 286 12429.35 89.85 54473.65 88888.00 2015-10-13 10:09:22.375 286 12429.35 89.92 54473.65 88888.00 2015-10-13 10:09:22.500 286 12429.42 89.95 54473.70 88888.00 2015-10-13 10:09:22.625 286 12429.45 90.00 54473.70 88888.00 2015-10-13 10:09:22.750 286 12429.45 90.05 54473.72 88888.00 2015-10-13 10:09:22.875 286 12429.42 90.08 54473.75 88888.00 2015-10-13 10:09:23.000 286 12429.33 90.12 54473.75 88888.00 2015-10-13 10:09:23.125 286 12429.33 90.20 54473.80 88888.00 2015-10-13 10:09:23.250 286 12429.30 90.22 54473.82 88888.00 2015-10-13 10:09:23.375 286 12429.38 90.25 54473.80 88888.00 2015-10-13 10:09:23.500 286 12429.35 90.30 54473.80 88888.00 2015-10-13 10:09:23.625 286 12429.27 90.35 54473.82 88888.00 2015-10-13 10:09:23.750 286 12429.27 90.38 54473.82 88888.00 2015-10-13 10:09:23.875 286 12429.23 90.40 54473.85 88888.00 2015-10-13 10:09:24.000 286 12429.15 90.50 54473.88 88888.00 2015-10-13 10:09:24.125 286 12429.17 90.58 54473.90 88888.00 2015-10-13 10:09:24.250 286 12429.17 90.62 54473.90 88888.00 2015-10-13 10:09:24.375 286 12429.08 90.70 54473.93 88888.00 2015-10-13 10:09:24.500 286 12428.95 90.72 54473.95 88888.00 2015-10-13 10:09:24.625 286 12428.88 90.80 54473.97 88888.00 2015-10-13 10:09:24.750 286 12428.85 90.88 54473.97 88888.00 2015-10-13 10:09:24.875 286 12428.85 90.92 54473.97 88888.00 2015-10-13 10:09:25.000 286 12428.83 91.00 54473.97 88888.00 2015-10-13 10:09:25.125 286 12428.80 91.10 54474.00 88888.00 2015-10-13 10:09:25.250 286 12428.75 91.12 54474.00 88888.00 2015-10-13 10:09:25.375 286 12428.73 91.20 54474.00 88888.00 2015-10-13 10:09:25.500 286 12428.65 91.25 54474.03 88888.00 2015-10-13 10:09:25.625 286 12428.60 91.28 54474.05 88888.00 2015-10-13 10:09:25.750 286 12428.58 91.33 54474.05 88888.00 2015-10-13 10:09:25.875 286 12428.58 91.38 54474.07 88888.00 2015-10-13 10:09:26.000 286 12428.52 91.42 54474.10 88888.00 2015-10-13 10:09:26.125 286 12428.45 91.40 54474.10 88888.00 2015-10-13 10:09:26.250 286 12428.38 91.40 54474.15 88888.00 2015-10-13 10:09:26.375 286 12428.40 91.42 54474.15 88888.00 2015-10-13 10:09:26.500 286 12428.38 91.47 54474.15 88888.00 2015-10-13 10:09:26.625 286 12428.40 91.50 54474.20 88888.00 2015-10-13 10:09:26.750 286 12428.40 91.50 54474.20 88888.00 2015-10-13 10:09:26.875 286 12428.40 91.47 54474.20 88888.00 2015-10-13 10:09:27.000 286 12428.38 91.45 54474.20 88888.00 2015-10-13 10:09:27.125 286 12428.42 91.45 54474.22 88888.00 2015-10-13 10:09:27.250 286 12428.42 91.42 54474.22 88888.00 2015-10-13 10:09:27.375 286 12428.50 91.45 54474.22 88888.00 2015-10-13 10:09:27.500 286 12428.52 91.42 54474.22 88888.00 2015-10-13 10:09:27.625 286 12428.52 91.42 54474.25 88888.00 2015-10-13 10:09:27.750 286 12428.58 91.42 54474.25 88888.00 2015-10-13 10:09:27.875 286 12428.67 91.42 54474.25 88888.00 2015-10-13 10:09:28.000 286 12428.67 91.42 54474.22 88888.00 2015-10-13 10:09:28.125 286 12428.75 91.42 54474.22 88888.00 2015-10-13 10:09:28.250 286 12428.80 91.45 54474.25 88888.00 2015-10-13 10:09:28.375 286 12428.92 91.45 54474.25 88888.00 2015-10-13 10:09:28.500 286 12429.00 91.47 54474.25 88888.00 2015-10-13 10:09:28.625 286 12429.05 91.50 54474.25 88888.00 2015-10-13 10:09:28.750 286 12429.05 91.50 54474.25 88888.00 2015-10-13 10:09:28.875 286 12429.08 91.53 54474.22 88888.00 2015-10-13 10:09:29.000 286 12429.12 91.53 54474.25 88888.00 2015-10-13 10:09:29.125 286 12429.20 91.58 54474.25 88888.00 2015-10-13 10:09:29.250 286 12429.30 91.65 54474.30 88888.00 2015-10-13 10:09:29.375 286 12429.38 91.65 54474.30 88888.00 2015-10-13 10:09:29.500 286 12429.48 91.65 54474.28 88888.00 2015-10-13 10:09:29.625 286 12429.50 91.67 54474.28 88888.00 2015-10-13 10:09:29.750 286 12429.48 91.70 54474.28 88888.00 2015-10-13 10:09:29.875 286 12429.55 91.75 54474.30 88888.00 2015-10-13 10:09:30.000 286 12429.62 91.80 54474.28 88888.00 2015-10-13 10:09:30.125 286 12429.67 91.88 54474.30 88888.00 2015-10-13 10:09:30.250 286 12429.73 91.92 54474.32 88888.00 2015-10-13 10:09:30.375 286 12429.75 91.95 54474.30 88888.00 2015-10-13 10:09:30.500 286 12429.80 91.95 54474.30 88888.00 2015-10-13 10:09:30.625 286 12429.77 91.97 54474.28 88888.00 2015-10-13 10:09:30.750 286 12429.85 92.05 54474.30 88888.00 2015-10-13 10:09:30.875 286 12429.98 92.12 54474.28 88888.00 2015-10-13 10:09:31.000 286 12430.10 92.17 54474.28 88888.00 2015-10-13 10:09:31.125 286 12430.10 92.17 54474.28 88888.00 2015-10-13 10:09:31.250 286 12430.02 92.22 54474.25 88888.00 2015-10-13 10:09:31.375 286 12430.08 92.28 54474.28 88888.00 2015-10-13 10:09:31.500 286 12430.15 92.35 54474.28 88888.00 2015-10-13 10:09:31.625 286 12430.17 92.38 54474.28 88888.00 2015-10-13 10:09:31.750 286 12430.17 92.42 54474.28 88888.00 2015-10-13 10:09:31.875 286 12430.23 92.50 54474.28 88888.00 2015-10-13 10:09:32.000 286 12430.27 92.53 54474.25 88888.00 2015-10-13 10:09:32.125 286 12430.40 92.58 54474.28 88888.00 2015-10-13 10:09:32.250 286 12430.50 92.58 54474.28 88888.00 2015-10-13 10:09:32.375 286 12430.55 92.65 54474.25 88888.00 2015-10-13 10:09:32.500 286 12430.60 92.67 54474.22 88888.00 2015-10-13 10:09:32.625 286 12430.62 92.72 54474.25 88888.00 2015-10-13 10:09:32.750 286 12430.60 92.75 54474.28 88888.00 2015-10-13 10:09:32.875 286 12430.67 92.78 54474.30 88888.00 2015-10-13 10:09:33.000 286 12430.77 92.78 54474.30 88888.00 2015-10-13 10:09:33.125 286 12430.88 92.80 54474.28 88888.00 2015-10-13 10:09:33.250 286 12430.92 92.83 54474.25 88888.00 2015-10-13 10:09:33.375 286 12430.98 92.85 54474.22 88888.00 2015-10-13 10:09:33.500 286 12431.08 92.85 54474.22 88888.00 2015-10-13 10:09:33.625 286 12431.20 92.83 54474.18 88888.00 2015-10-13 10:09:33.750 286 12431.33 92.83 54474.15 88888.00 2015-10-13 10:09:33.875 286 12431.50 92.85 54474.18 88888.00 2015-10-13 10:09:34.000 286 12431.73 92.88 54474.15 88888.00 2015-10-13 10:09:34.125 286 12431.77 92.88 54474.15 88888.00 2015-10-13 10:09:34.250 286 12431.85 92.90 54474.15 88888.00 2015-10-13 10:09:34.375 286 12432.00 92.92 54474.15 88888.00 2015-10-13 10:09:34.500 286 12432.12 92.95 54474.12 88888.00 2015-10-13 10:09:34.625 286 12432.23 93.00 54474.12 88888.00 2015-10-13 10:09:34.750 286 12432.33 93.00 54474.12 88888.00 2015-10-13 10:09:34.875 286 12432.40 93.00 54474.10 88888.00 2015-10-13 10:09:35.000 286 12432.55 93.03 54474.05 88888.00 2015-10-13 10:09:35.125 286 12432.58 93.08 54474.07 88888.00 2015-10-13 10:09:35.250 286 12432.55 93.12 54474.10 88888.00 2015-10-13 10:09:35.375 286 12432.62 93.17 54474.07 88888.00 2015-10-13 10:09:35.500 286 12432.75 93.22 54474.07 88888.00 2015-10-13 10:09:35.625 286 12432.77 93.22 54474.03 88888.00 2015-10-13 10:09:35.750 286 12432.77 93.22 54474.05 88888.00 2015-10-13 10:09:35.875 286 12432.75 93.25 54474.05 88888.00 2015-10-13 10:09:36.000 286 12432.77 93.33 54474.05 88888.00 2015-10-13 10:09:36.125 286 12432.77 93.40 54474.05 88888.00 2015-10-13 10:09:36.250 286 12432.75 93.42 54474.05 88888.00 2015-10-13 10:09:36.375 286 12432.80 93.47 54474.03 88888.00 2015-10-13 10:09:36.500 286 12432.80 93.50 54474.00 88888.00 2015-10-13 10:09:36.625 286 12432.75 93.53 54473.97 88888.00 2015-10-13 10:09:36.750 286 12432.67 93.58 54474.00 88888.00 2015-10-13 10:09:36.875 286 12432.65 93.62 54474.05 88888.00 2015-10-13 10:09:37.000 286 12432.60 93.65 54474.05 88888.00 2015-10-13 10:09:37.125 286 12432.58 93.70 54474.05 88888.00 2015-10-13 10:09:37.250 286 12432.48 93.80 54474.07 88888.00 2015-10-13 10:09:37.375 286 12432.42 93.83 54474.05 88888.00 2015-10-13 10:09:37.500 286 12432.35 93.88 54474.05 88888.00 2015-10-13 10:09:37.625 286 12432.27 93.95 54474.07 88888.00 2015-10-13 10:09:37.750 286 12432.23 94.05 54474.07 88888.00 2015-10-13 10:09:37.875 286 12432.15 94.08 54474.10 88888.00 2015-10-13 10:09:38.000 286 12432.00 94.17 54474.10 88888.00 2015-10-13 10:09:38.125 286 12431.98 94.22 54474.12 88888.00 2015-10-13 10:09:38.250 286 12431.92 94.30 54474.12 88888.00 2015-10-13 10:09:38.375 286 12431.95 94.40 54474.12 88888.00 2015-10-13 10:09:38.500 286 12431.95 94.47 54474.18 88888.00 2015-10-13 10:09:38.625 286 12431.85 94.55 54474.15 88888.00 2015-10-13 10:09:38.750 286 12431.75 94.62 54474.18 88888.00 2015-10-13 10:09:38.875 286 12431.62 94.75 54474.20 88888.00 2015-10-13 10:09:39.000 286 12431.52 94.85 54474.22 88888.00 2015-10-13 10:09:39.125 286 12431.42 94.90 54474.22 88888.00 2015-10-13 10:09:39.250 286 12431.27 94.95 54474.20 88888.00 2015-10-13 10:09:39.375 286 12431.23 95.00 54474.25 88888.00 2015-10-13 10:09:39.500 286 12431.17 95.08 54474.28 88888.00 2015-10-13 10:09:39.625 286 12431.08 95.15 54474.28 88888.00 2015-10-13 10:09:39.750 286 12431.02 95.20 54474.32 88888.00 2015-10-13 10:09:39.875 286 12430.92 95.22 54474.35 88888.00 2015-10-13 10:09:40.000 286 12430.88 95.28 54474.35 88888.00 2015-10-13 10:09:40.125 286 12430.77 95.28 54474.38 88888.00 2015-10-13 10:09:40.250 286 12430.67 95.30 54474.43 88888.00 2015-10-13 10:09:40.375 286 12430.62 95.33 54474.45 88888.00 2015-10-13 10:09:40.500 286 12430.52 95.33 54474.45 88888.00 2015-10-13 10:09:40.625 286 12430.42 95.30 54474.47 88888.00 2015-10-13 10:09:40.750 286 12430.33 95.35 54474.53 88888.00 2015-10-13 10:09:40.875 286 12430.23 95.35 54474.55 88888.00 2015-10-13 10:09:41.000 286 12430.20 95.35 54474.55 88888.00 2015-10-13 10:09:41.125 286 12430.12 95.33 54474.57 88888.00 2015-10-13 10:09:41.250 286 12430.02 95.28 54474.60 88888.00 2015-10-13 10:09:41.375 286 12429.98 95.25 54474.60 88888.00 2015-10-13 10:09:41.500 286 12429.95 95.25 54474.62 88888.00 2015-10-13 10:09:41.625 286 12429.88 95.22 54474.68 88888.00 2015-10-13 10:09:41.750 286 12429.77 95.22 54474.72 88888.00 2015-10-13 10:09:41.875 286 12429.73 95.20 54474.75 88888.00 2015-10-13 10:09:42.000 286 12429.62 95.17 54474.78 88888.00 2015-10-13 10:09:42.125 286 12429.55 95.17 54474.82 88888.00 2015-10-13 10:09:42.250 286 12429.52 95.12 54474.85 88888.00 2015-10-13 10:09:42.375 286 12429.58 95.05 54474.85 88888.00 2015-10-13 10:09:42.500 286 12429.52 94.97 54474.88 88888.00 2015-10-13 10:09:42.625 286 12429.48 94.95 54474.90 88888.00 2015-10-13 10:09:42.750 286 12429.45 94.95 54474.93 88888.00 2015-10-13 10:09:42.875 286 12429.42 94.88 54474.95 88888.00 2015-10-13 10:09:43.000 286 12429.40 94.83 54474.97 88888.00 2015-10-13 10:09:43.125 286 12429.33 94.78 54475.05 88888.00 2015-10-13 10:09:43.250 286 12429.30 94.72 54475.07 88888.00 2015-10-13 10:09:43.375 286 12429.33 94.70 54475.07 88888.00 2015-10-13 10:09:43.500 286 12429.33 94.62 54475.10 88888.00 2015-10-13 10:09:43.625 286 12429.27 94.58 54475.12 88888.00 2015-10-13 10:09:43.750 286 12429.27 94.50 54475.12 88888.00 2015-10-13 10:09:43.875 286 12429.30 94.45 54475.18 88888.00 2015-10-13 10:09:44.000 286 12429.25 94.38 54475.15 88888.00 2015-10-13 10:09:44.125 286 12429.30 94.30 54475.18 88888.00 2015-10-13 10:09:44.250 286 12429.40 94.28 54475.20 88888.00 2015-10-13 10:09:44.375 286 12429.48 94.28 54475.20 88888.00 2015-10-13 10:09:44.500 286 12429.48 94.22 54475.22 88888.00 2015-10-13 10:09:44.625 286 12429.50 94.17 54475.25 88888.00 2015-10-13 10:09:44.750 286 12429.58 94.15 54475.25 88888.00 2015-10-13 10:09:44.875 286 12429.70 94.12 54475.25 88888.00 2015-10-13 10:09:45.000 286 12429.83 94.10 54475.28 88888.00 2015-10-13 10:09:45.125 286 12429.90 94.08 54475.28 88888.00 2015-10-13 10:09:45.250 286 12429.98 94.10 54475.28 88888.00 2015-10-13 10:09:45.375 286 12430.00 94.10 54475.25 88888.00 2015-10-13 10:09:45.500 286 12430.08 94.10 54475.28 88888.00 2015-10-13 10:09:45.625 286 12430.23 94.10 54475.30 88888.00 2015-10-13 10:09:45.750 286 12430.35 94.08 54475.30 88888.00 2015-10-13 10:09:45.875 286 12430.42 94.15 54475.30 88888.00 2015-10-13 10:09:46.000 286 12430.48 94.15 54475.30 88888.00 2015-10-13 10:09:46.125 286 12430.58 94.17 54475.30 88888.00 2015-10-13 10:09:46.250 286 12430.67 94.22 54475.30 88888.00 2015-10-13 10:09:46.375 286 12430.75 94.28 54475.30 88888.00 2015-10-13 10:09:46.500 286 12430.80 94.30 54475.30 88888.00 2015-10-13 10:09:46.625 286 12430.80 94.35 54475.30 88888.00 2015-10-13 10:09:46.750 286 12430.88 94.40 54475.32 88888.00 2015-10-13 10:09:46.875 286 12430.92 94.45 54475.32 88888.00 2015-10-13 10:09:47.000 286 12430.98 94.50 54475.30 88888.00 2015-10-13 10:09:47.125 286 12430.98 94.55 54475.28 88888.00 2015-10-13 10:09:47.250 286 12431.02 94.60 54475.25 88888.00 2015-10-13 10:09:47.375 286 12431.05 94.62 54475.25 88888.00 2015-10-13 10:09:47.500 286 12431.08 94.67 54475.25 88888.00 2015-10-13 10:09:47.625 286 12431.10 94.70 54475.25 88888.00 2015-10-13 10:09:47.750 286 12431.02 94.72 54475.25 88888.00 2015-10-13 10:09:47.875 286 12430.92 94.78 54475.25 88888.00 2015-10-13 10:09:48.000 286 12430.90 94.85 54475.22 88888.00 2015-10-13 10:09:48.125 286 12430.92 94.88 54475.22 88888.00 2015-10-13 10:09:48.250 286 12430.88 94.88 54475.25 88888.00 2015-10-13 10:09:48.375 286 12430.85 94.90 54475.25 88888.00 2015-10-13 10:09:48.500 286 12430.77 94.90 54475.25 88888.00 2015-10-13 10:09:48.625 286 12430.73 94.92 54475.25 88888.00 2015-10-13 10:09:48.750 286 12430.65 94.92 54475.22 88888.00 2015-10-13 10:09:48.875 286 12430.60 94.92 54475.22 88888.00 2015-10-13 10:09:49.000 286 12430.58 94.92 54475.22 88888.00 2015-10-13 10:09:49.125 286 12430.50 94.92 54475.25 88888.00 2015-10-13 10:09:49.250 286 12430.45 94.90 54475.25 88888.00 2015-10-13 10:09:49.375 286 12430.45 94.90 54475.22 88888.00 2015-10-13 10:09:49.500 286 12430.38 94.92 54475.25 88888.00 2015-10-13 10:09:49.625 286 12430.30 94.90 54475.25 88888.00 2015-10-13 10:09:49.750 286 12430.25 94.88 54475.25 88888.00 2015-10-13 10:09:49.875 286 12430.25 94.85 54475.25 88888.00 2015-10-13 10:09:50.000 286 12430.17 94.85 54475.22 88888.00 2015-10-13 10:09:50.125 286 12430.05 94.85 54475.25 88888.00 2015-10-13 10:09:50.250 286 12429.95 94.83 54475.28 88888.00 2015-10-13 10:09:50.375 286 12429.95 94.83 54475.28 88888.00 2015-10-13 10:09:50.500 286 12429.92 94.85 54475.28 88888.00 2015-10-13 10:09:50.625 286 12429.83 94.83 54475.30 88888.00 2015-10-13 10:09:50.750 286 12429.75 94.78 54475.28 88888.00 2015-10-13 10:09:50.875 286 12429.67 94.75 54475.30 88888.00 2015-10-13 10:09:51.000 286 12429.65 94.70 54475.28 88888.00 2015-10-13 10:09:51.125 286 12429.65 94.67 54475.32 88888.00 2015-10-13 10:09:51.250 286 12429.62 94.65 54475.30 88888.00 2015-10-13 10:09:51.375 286 12429.67 94.60 54475.30 88888.00 2015-10-13 10:09:51.500 286 12429.70 94.53 54475.28 88888.00 2015-10-13 10:09:51.625 286 12429.70 94.50 54475.28 88888.00 2015-10-13 10:09:51.750 286 12429.73 94.50 54475.30 88888.00 2015-10-13 10:09:51.875 286 12429.70 94.47 54475.32 88888.00 2015-10-13 10:09:52.000 286 12429.70 94.47 54475.30 88888.00 2015-10-13 10:09:52.125 286 12429.70 94.45 54475.30 88888.00 2015-10-13 10:09:52.250 286 12429.70 94.40 54475.30 88888.00 2015-10-13 10:09:52.375 286 12429.73 94.38 54475.30 88888.00 2015-10-13 10:09:52.500 286 12429.70 94.33 54475.28 88888.00 2015-10-13 10:09:52.625 286 12429.67 94.28 54475.28 88888.00 2015-10-13 10:09:52.750 286 12429.62 94.22 54475.30 88888.00 2015-10-13 10:09:52.875 286 12429.65 94.17 54475.28 88888.00 2015-10-13 10:09:53.000 286 12429.62 94.10 54475.25 88888.00 2015-10-13 10:09:53.125 286 12429.58 94.08 54475.28 88888.00 2015-10-13 10:09:53.250 286 12429.58 94.05 54475.30 88888.00 2015-10-13 10:09:53.375 286 12429.67 94.00 54475.30 88888.00 2015-10-13 10:09:53.500 286 12429.73 93.95 54475.28 88888.00 2015-10-13 10:09:53.625 286 12429.67 93.90 54475.28 88888.00 2015-10-13 10:09:53.750 286 12429.62 93.83 54475.28 88888.00 2015-10-13 10:09:53.875 286 12429.60 93.78 54475.25 88888.00 2015-10-13 10:09:54.000 286 12429.62 93.75 54475.28 88888.00 2015-10-13 10:09:54.125 286 12429.62 93.67 54475.30 88888.00 2015-10-13 10:09:54.250 286 12429.55 93.60 54475.28 88888.00 2015-10-13 10:09:54.375 286 12429.50 93.60 54475.25 88888.00 2015-10-13 10:09:54.500 286 12429.50 93.60 54475.28 88888.00 2015-10-13 10:09:54.625 286 12429.50 93.58 54475.28 88888.00 2015-10-13 10:09:54.750 286 12429.45 93.55 54475.28 88888.00 2015-10-13 10:09:54.875 286 12429.40 93.53 54475.28 88888.00 2015-10-13 10:09:55.000 286 12429.38 93.50 54475.25 88888.00 2015-10-13 10:09:55.125 286 12429.40 93.47 54475.28 88888.00 2015-10-13 10:09:55.250 286 12429.40 93.47 54475.28 88888.00 2015-10-13 10:09:55.375 286 12429.40 93.47 54475.25 88888.00 2015-10-13 10:09:55.500 286 12429.40 93.50 54475.28 88888.00 2015-10-13 10:09:55.625 286 12429.38 93.47 54475.25 88888.00 2015-10-13 10:09:55.750 286 12429.35 93.53 54475.25 88888.00 2015-10-13 10:09:55.875 286 12429.35 93.55 54475.25 88888.00 2015-10-13 10:09:56.000 286 12429.35 93.62 54475.22 88888.00 2015-10-13 10:09:56.125 286 12429.38 93.65 54475.22 88888.00 2015-10-13 10:09:56.250 286 12429.30 93.70 54475.20 88888.00 2015-10-13 10:09:56.375 286 12429.33 93.80 54475.20 88888.00 2015-10-13 10:09:56.500 286 12429.38 93.85 54475.20 88888.00 2015-10-13 10:09:56.625 286 12429.35 93.92 54475.20 88888.00 2015-10-13 10:09:56.750 286 12429.33 94.00 54475.20 88888.00 2015-10-13 10:09:56.875 286 12429.30 94.08 54475.22 88888.00 2015-10-13 10:09:57.000 286 12429.25 94.20 54475.20 88888.00 2015-10-13 10:09:57.125 286 12429.25 94.30 54475.20 88888.00 2015-10-13 10:09:57.250 286 12429.25 94.35 54475.18 88888.00 2015-10-13 10:09:57.375 286 12429.27 94.42 54475.18 88888.00 2015-10-13 10:09:57.500 286 12429.17 94.50 54475.18 88888.00 2015-10-13 10:09:57.625 286 12429.10 94.62 54475.18 88888.00 2015-10-13 10:09:57.750 286 12429.02 94.65 54475.18 88888.00 2015-10-13 10:09:57.875 286 12428.95 94.67 54475.18 88888.00 2015-10-13 10:09:58.000 286 12428.88 94.70 54475.18 88888.00 2015-10-13 10:09:58.125 286 12428.80 94.75 54475.20 88888.00 2015-10-13 10:09:58.250 286 12428.70 94.78 54475.22 88888.00 2015-10-13 10:09:58.375 286 12428.65 94.83 54475.20 88888.00 2015-10-13 10:09:58.500 286 12428.55 94.83 54475.20 88888.00 2015-10-13 10:09:58.625 286 12428.50 94.88 54475.22 88888.00 2015-10-13 10:09:58.750 286 12428.42 94.88 54475.22 88888.00 2015-10-13 10:09:58.875 286 12428.35 94.85 54475.22 88888.00 2015-10-13 10:09:59.000 286 12428.23 94.83 54475.22 88888.00 2015-10-13 10:09:59.125 286 12428.15 94.85 54475.25 88888.00 2015-10-13 10:09:59.250 286 12428.10 94.85 54475.28 88888.00 2015-10-13 10:09:59.375 286 12428.00 94.83 54475.28 88888.00 2015-10-13 10:09:59.500 286 12427.90 94.80 54475.28 88888.00 2015-10-13 10:09:59.625 286 12427.92 94.80 54475.28 88888.00 2015-10-13 10:09:59.750 286 12427.90 94.80 54475.28 88888.00 2015-10-13 10:09:59.875 286 12427.88 94.83 54475.28 88888.00 2015-10-13 10:10:00.000 286 12427.85 94.80 54475.30 88888.00 2015-10-13 10:10:00.125 286 12427.80 94.80 54475.32 88888.00 2015-10-13 10:10:00.250 286 12427.75 94.78 54475.30 88888.00 2015-10-13 10:10:00.375 286 12427.80 94.80 54475.32 88888.00 2015-10-13 10:10:00.500 286 12427.80 94.78 54475.30 88888.00 2015-10-13 10:10:00.625 286 12427.75 94.83 54475.32 88888.00 2015-10-13 10:10:00.750 286 12427.70 94.85 54475.38 88888.00 2015-10-13 10:10:00.875 286 12427.73 94.85 54475.38 88888.00 2015-10-13 10:10:01.000 286 12427.65 94.83 54475.38 88888.00 2015-10-13 10:10:01.125 286 12427.60 94.85 54475.38 88888.00 2015-10-13 10:10:01.250 286 12427.60 94.92 54475.38 88888.00 2015-10-13 10:10:01.375 286 12427.67 94.92 54475.40 88888.00 2015-10-13 10:10:01.500 286 12427.70 94.92 54475.38 88888.00 2015-10-13 10:10:01.625 286 12427.65 94.97 54475.40 88888.00 2015-10-13 10:10:01.750 286 12427.62 95.00 54475.43 88888.00 2015-10-13 10:10:01.875 286 12427.62 95.10 54475.43 88888.00 2015-10-13 10:10:02.000 286 12427.60 95.15 54475.43 88888.00 2015-10-13 10:10:02.125 286 12427.55 95.20 54475.45 88888.00 2015-10-13 10:10:02.250 286 12427.42 95.22 54475.47 88888.00 2015-10-13 10:10:02.375 286 12427.42 95.28 54475.45 88888.00 2015-10-13 10:10:02.500 286 12427.40 95.33 54475.47 88888.00 2015-10-13 10:10:02.625 286 12427.40 95.40 54475.53 88888.00 2015-10-13 10:10:02.750 286 12427.40 95.47 54475.50 88888.00 2015-10-13 10:10:02.875 286 12427.40 95.53 54475.53 88888.00 2015-10-13 10:10:03.000 286 12427.45 95.55 54475.53 88888.00 2015-10-13 10:10:03.125 286 12427.45 95.60 54475.57 88888.00 2015-10-13 10:10:03.250 286 12427.38 95.65 54475.57 88888.00 2015-10-13 10:10:03.375 286 12427.33 95.67 54475.57 88888.00 2015-10-13 10:10:03.500 286 12427.27 95.75 54475.57 88888.00 2015-10-13 10:10:03.625 286 12427.27 95.78 54475.55 88888.00 2015-10-13 10:10:03.750 286 12427.33 95.80 54475.55 88888.00 2015-10-13 10:10:03.875 286 12427.33 95.83 54475.57 88888.00 2015-10-13 10:10:04.000 286 12427.25 95.83 54475.60 88888.00 2015-10-13 10:10:04.125 286 12427.20 95.88 54475.62 88888.00 2015-10-13 10:10:04.250 286 12427.23 95.88 54475.68 88888.00 2015-10-13 10:10:04.375 286 12427.27 95.90 54475.68 88888.00 2015-10-13 10:10:04.500 286 12427.33 95.92 54475.68 88888.00 2015-10-13 10:10:04.625 286 12427.33 95.92 54475.65 88888.00 2015-10-13 10:10:04.750 286 12427.30 95.95 54475.68 88888.00 2015-10-13 10:10:04.875 286 12427.30 96.00 54475.70 88888.00 2015-10-13 10:10:05.000 286 12427.33 95.97 54475.72 88888.00 2015-10-13 10:10:05.125 286 12427.38 95.92 54475.72 88888.00 2015-10-13 10:10:05.250 286 12427.42 95.85 54475.75 88888.00 2015-10-13 10:10:05.375 286 12427.42 95.88 54475.78 88888.00 2015-10-13 10:10:05.500 286 12427.40 95.88 54475.78 88888.00 2015-10-13 10:10:05.625 286 12427.40 95.88 54475.80 88888.00 2015-10-13 10:10:05.750 286 12427.40 95.83 54475.80 88888.00 2015-10-13 10:10:05.875 286 12427.42 95.72 54475.85 88888.00 2015-10-13 10:10:06.000 286 12427.45 95.72 54475.88 88888.00 2015-10-13 10:10:06.125 286 12427.45 95.70 54475.90 88888.00 2015-10-13 10:10:06.250 286 12427.38 95.60 54475.93 88888.00 2015-10-13 10:10:06.375 286 12427.40 95.58 54475.95 88888.00 2015-10-13 10:10:06.500 286 12427.40 95.50 54475.95 88888.00 2015-10-13 10:10:06.625 286 12427.40 95.40 54475.97 88888.00 2015-10-13 10:10:06.750 286 12427.45 95.38 54475.97 88888.00 2015-10-13 10:10:06.875 286 12427.48 95.30 54476.00 88888.00 2015-10-13 10:10:07.000 286 12427.50 95.25 54476.05 88888.00 2015-10-13 10:10:07.125 286 12427.45 95.17 54476.07 88888.00 2015-10-13 10:10:07.250 286 12427.48 95.12 54476.07 88888.00 2015-10-13 10:10:07.375 286 12427.48 95.10 54476.10 88888.00 2015-10-13 10:10:07.500 286 12427.50 95.05 54476.12 88888.00 2015-10-13 10:10:07.625 286 12427.45 94.97 54476.18 88888.00 2015-10-13 10:10:07.750 286 12427.45 94.90 54476.20 88888.00 2015-10-13 10:10:07.875 286 12427.48 94.85 54476.20 88888.00 2015-10-13 10:10:08.000 286 12427.60 94.75 54476.22 88888.00 2015-10-13 10:10:08.125 286 12427.65 94.67 54476.28 88888.00 2015-10-13 10:10:08.250 286 12427.62 94.53 54476.32 88888.00 2015-10-13 10:10:08.375 286 12427.67 94.47 54476.32 88888.00 2015-10-13 10:10:08.500 286 12427.73 94.42 54476.38 88888.00 2015-10-13 10:10:08.625 286 12427.73 94.35 54476.40 88888.00 2015-10-13 10:10:08.750 286 12427.73 94.28 54476.40 88888.00 2015-10-13 10:10:08.875 286 12427.75 94.20 54476.45 88888.00 2015-10-13 10:10:09.000 286 12427.83 94.10 54476.45 88888.00 2015-10-13 10:10:09.125 286 12427.95 94.08 54476.50 88888.00 2015-10-13 10:10:09.250 286 12428.02 94.03 54476.55 88888.00 2015-10-13 10:10:09.375 286 12428.10 94.00 54476.57 88888.00 2015-10-13 10:10:09.500 286 12428.17 93.95 54476.57 88888.00 2015-10-13 10:10:09.625 286 12428.25 93.90 54476.57 88888.00 2015-10-13 10:10:09.750 286 12428.33 93.83 54476.62 88888.00 2015-10-13 10:10:09.875 286 12428.42 93.78 54476.62 88888.00 2015-10-13 10:10:10.000 286 12428.60 93.72 54476.62 88888.00 2015-10-13 10:10:10.125 286 12428.70 93.70 54476.68 88888.00 2015-10-13 10:10:10.250 286 12428.77 93.62 54476.70 88888.00 2015-10-13 10:10:10.375 286 12428.88 93.60 54476.70 88888.00 2015-10-13 10:10:10.500 286 12428.95 93.55 54476.72 88888.00 2015-10-13 10:10:10.625 286 12429.08 93.45 54476.72 88888.00 2015-10-13 10:10:10.750 286 12429.27 93.40 54476.75 88888.00 2015-10-13 10:10:10.875 286 12429.45 93.35 54476.78 88888.00 2015-10-13 10:10:11.000 286 12429.58 93.30 54476.78 88888.00 2015-10-13 10:10:11.125 286 12429.67 93.22 54476.80 88888.00 2015-10-13 10:10:11.250 286 12429.83 93.12 54476.80 88888.00 2015-10-13 10:10:11.375 286 12429.98 93.08 54476.80 88888.00 2015-10-13 10:10:11.500 286 12430.10 92.95 54476.80 88888.00 2015-10-13 10:10:11.625 286 12430.23 92.88 54476.82 88888.00 2015-10-13 10:10:11.750 286 12430.33 92.83 54476.82 88888.00 2015-10-13 10:10:11.875 286 12430.48 92.72 54476.82 88888.00 2015-10-13 10:10:12.000 286 12430.62 92.67 54476.85 88888.00 2015-10-13 10:10:12.125 286 12430.70 92.58 54476.88 88888.00 2015-10-13 10:10:12.250 286 12430.75 92.45 54476.90 88888.00 2015-10-13 10:10:12.375 286 12430.80 92.40 54476.88 88888.00 2015-10-13 10:10:12.500 286 12430.90 92.30 54476.90 88888.00 2015-10-13 10:10:12.625 286 12430.98 92.25 54476.90 88888.00 2015-10-13 10:10:12.750 286 12430.98 92.15 54476.93 88888.00 2015-10-13 10:10:12.875 286 12431.02 92.08 54476.93 88888.00 2015-10-13 10:10:13.000 286 12431.12 92.03 54476.93 88888.00 2015-10-13 10:10:13.125 286 12431.17 91.97 54476.97 88888.00 2015-10-13 10:10:13.250 286 12431.15 91.90 54477.00 88888.00 2015-10-13 10:10:13.375 286 12431.17 91.85 54477.00 88888.00 2015-10-13 10:10:13.500 286 12431.23 91.80 54476.97 88888.00 2015-10-13 10:10:13.625 286 12431.25 91.75 54477.00 88888.00 2015-10-13 10:10:13.750 286 12431.23 91.80 54477.03 88888.00 2015-10-13 10:10:13.875 286 12431.20 91.78 54477.00 88888.00 2015-10-13 10:10:14.000 286 12431.23 91.75 54477.03 88888.00 2015-10-13 10:10:14.125 286 12431.27 91.72 54477.05 88888.00 2015-10-13 10:10:14.250 286 12431.30 91.72 54477.07 88888.00 2015-10-13 10:10:14.375 286 12431.33 91.75 54477.07 88888.00 2015-10-13 10:10:14.500 286 12431.27 91.75 54477.05 88888.00 2015-10-13 10:10:14.625 286 12431.30 91.80 54477.07 88888.00 2015-10-13 10:10:14.750 286 12431.33 91.85 54477.07 88888.00 2015-10-13 10:10:14.875 286 12431.30 91.88 54477.07 88888.00 2015-10-13 10:10:15.000 286 12431.27 91.90 54477.03 88888.00 2015-10-13 10:10:15.125 286 12431.25 91.95 54477.10 88888.00 2015-10-13 10:10:15.250 286 12431.20 92.00 54477.10 88888.00 2015-10-13 10:10:15.375 286 12431.33 92.05 54477.10 88888.00 2015-10-13 10:10:15.500 286 12431.40 92.10 54477.10 88888.00 2015-10-13 10:10:15.625 286 12431.35 92.12 54477.12 88888.00 2015-10-13 10:10:15.750 286 12431.30 92.17 54477.10 88888.00 2015-10-13 10:10:15.875 286 12431.35 92.28 54477.12 88888.00 2015-10-13 10:10:16.000 286 12431.38 92.30 54477.10 88888.00 2015-10-13 10:10:16.125 286 12431.38 92.35 54477.12 88888.00 2015-10-13 10:10:16.250 286 12431.35 92.40 54477.12 88888.00 2015-10-13 10:10:16.375 286 12431.33 92.42 54477.12 88888.00 2015-10-13 10:10:16.500 286 12431.35 92.47 54477.12 88888.00 2015-10-13 10:10:16.625 286 12431.38 92.53 54477.12 88888.00 2015-10-13 10:10:16.750 286 12431.38 92.60 54477.15 88888.00 2015-10-13 10:10:16.875 286 12431.38 92.70 54477.12 88888.00 2015-10-13 10:10:17.000 286 12431.45 92.75 54477.12 88888.00 2015-10-13 10:10:17.125 286 12431.45 92.80 54477.12 88888.00 2015-10-13 10:10:17.250 286 12431.42 92.88 54477.12 88888.00 2015-10-13 10:10:17.375 286 12431.42 92.97 54477.15 88888.00 2015-10-13 10:10:17.500 286 12431.48 93.10 54477.18 88888.00 2015-10-13 10:10:17.625 286 12431.48 93.17 54477.15 88888.00 2015-10-13 10:10:17.750 286 12431.40 93.25 54477.12 88888.00 2015-10-13 10:10:17.875 286 12431.38 93.35 54477.18 88888.00 2015-10-13 10:10:18.000 286 12431.38 93.42 54477.15 88888.00 2015-10-13 10:10:18.125 286 12431.38 93.53 54477.15 88888.00 2015-10-13 10:10:18.250 286 12431.35 93.62 54477.15 88888.00 2015-10-13 10:10:18.375 286 12431.33 93.70 54477.15 88888.00 2015-10-13 10:10:18.500 286 12431.40 93.80 54477.12 88888.00 2015-10-13 10:10:18.625 286 12431.48 93.88 54477.12 88888.00 2015-10-13 10:10:18.750 286 12431.55 93.95 54477.15 88888.00 2015-10-13 10:10:18.875 286 12431.50 94.03 54477.12 88888.00 2015-10-13 10:10:19.000 286 12431.45 94.08 54477.10 88888.00 2015-10-13 10:10:19.125 286 12431.42 94.12 54477.12 88888.00 2015-10-13 10:10:19.250 286 12431.42 94.22 54477.12 88888.00 2015-10-13 10:10:19.375 286 12431.45 94.28 54477.12 88888.00 2015-10-13 10:10:19.500 286 12431.40 94.33 54477.12 88888.00 2015-10-13 10:10:19.625 286 12431.35 94.35 54477.15 88888.00 2015-10-13 10:10:19.750 286 12431.35 94.33 54477.18 88888.00 2015-10-13 10:10:19.875 286 12431.33 94.38 54477.18 88888.00 2015-10-13 10:10:20.000 286 12431.38 94.38 54477.18 88888.00 2015-10-13 10:10:20.125 286 12431.40 94.35 54477.18 88888.00 2015-10-13 10:10:20.250 286 12431.33 94.28 54477.20 88888.00 2015-10-13 10:10:20.375 286 12431.33 94.25 54477.20 88888.00 2015-10-13 10:10:20.500 286 12431.33 94.20 54477.20 88888.00 2015-10-13 10:10:20.625 286 12431.25 94.12 54477.22 88888.00 2015-10-13 10:10:20.750 286 12431.23 94.00 54477.22 88888.00 2015-10-13 10:10:20.875 286 12431.20 93.88 54477.25 88888.00 2015-10-13 10:10:21.000 286 12431.17 93.83 54477.22 88888.00 2015-10-13 10:10:21.125 286 12431.12 93.78 54477.22 88888.00 2015-10-13 10:10:21.250 286 12431.02 93.65 54477.28 88888.00 2015-10-13 10:10:21.375 286 12431.05 93.55 54477.32 88888.00 2015-10-13 10:10:21.500 286 12431.10 93.40 54477.32 88888.00 2015-10-13 10:10:21.625 286 12431.10 93.30 54477.30 88888.00 2015-10-13 10:10:21.750 286 12431.05 93.22 54477.30 88888.00 2015-10-13 10:10:21.875 286 12431.02 93.10 54477.32 88888.00 2015-10-13 10:10:22.000 286 12431.08 93.00 54477.35 88888.00 2015-10-13 10:10:22.125 286 12431.08 92.88 54477.35 88888.00 2015-10-13 10:10:22.250 286 12431.02 92.72 54477.38 88888.00 2015-10-13 10:10:22.375 286 12431.02 92.65 54477.38 88888.00 2015-10-13 10:10:22.500 286 12431.05 92.55 54477.38 88888.00 2015-10-13 10:10:22.625 286 12431.05 92.50 54477.40 88888.00 2015-10-13 10:10:22.750 286 12430.98 92.40 54477.40 88888.00 2015-10-13 10:10:22.875 286 12430.90 92.33 54477.38 88888.00 2015-10-13 10:10:23.000 286 12430.83 92.25 54477.40 88888.00 2015-10-13 10:10:23.125 286 12430.77 92.17 54477.43 88888.00 2015-10-13 10:10:23.250 286 12430.75 92.12 54477.45 88888.00 2015-10-13 10:10:23.375 286 12430.77 92.08 54477.45 88888.00 2015-10-13 10:10:23.500 286 12430.75 92.00 54477.43 88888.00 2015-10-13 10:10:23.625 286 12430.75 91.92 54477.45 88888.00 2015-10-13 10:10:23.750 286 12430.73 91.88 54477.50 88888.00 2015-10-13 10:10:23.875 286 12430.77 91.83 54477.50 88888.00 2015-10-13 10:10:24.000 286 12430.77 91.78 54477.47 88888.00 2015-10-13 10:10:24.125 286 12430.77 91.70 54477.47 88888.00 2015-10-13 10:10:24.250 286 12430.73 91.65 54477.50 88888.00 2015-10-13 10:10:24.375 286 12430.75 91.62 54477.53 88888.00 2015-10-13 10:10:24.500 286 12430.75 91.55 54477.50 88888.00 2015-10-13 10:10:24.625 286 12430.73 91.50 54477.53 88888.00 2015-10-13 10:10:24.750 286 12430.73 91.42 54477.53 88888.00 2015-10-13 10:10:24.875 286 12430.80 91.35 54477.55 88888.00 2015-10-13 10:10:25.000 286 12430.80 91.30 54477.55 88888.00 2015-10-13 10:10:25.125 286 12430.80 91.22 54477.55 88888.00 2015-10-13 10:10:25.250 286 12430.77 91.15 54477.55 88888.00 2015-10-13 10:10:25.375 286 12430.83 91.12 54477.53 88888.00 2015-10-13 10:10:25.500 286 12430.85 91.08 54477.53 88888.00 2015-10-13 10:10:25.625 286 12430.88 91.03 54477.53 88888.00 2015-10-13 10:10:25.750 286 12430.90 91.00 54477.55 88888.00 2015-10-13 10:10:25.875 286 12430.95 90.95 54477.55 88888.00 2015-10-13 10:10:26.000 286 12430.98 90.88 54477.55 88888.00 2015-10-13 10:10:26.125 286 12431.02 90.85 54477.55 88888.00 2015-10-13 10:10:26.250 286 12431.05 90.80 54477.57 88888.00 2015-10-13 10:10:26.375 286 12431.12 90.78 54477.57 88888.00 2015-10-13 10:10:26.500 286 12431.17 90.72 54477.57 88888.00 2015-10-13 10:10:26.625 286 12431.25 90.72 54477.60 88888.00 2015-10-13 10:10:26.750 286 12431.35 90.70 54477.60 88888.00 2015-10-13 10:10:26.875 286 12431.40 90.70 54477.57 88888.00 2015-10-13 10:10:27.000 286 12431.50 90.67 54477.55 88888.00 2015-10-13 10:10:27.125 286 12431.58 90.70 54477.57 88888.00 2015-10-13 10:10:27.250 286 12431.60 90.70 54477.55 88888.00 2015-10-13 10:10:27.375 286 12431.67 90.72 54477.55 88888.00 2015-10-13 10:10:27.500 286 12431.67 90.78 54477.53 88888.00 2015-10-13 10:10:27.625 286 12431.70 90.83 54477.55 88888.00 2015-10-13 10:10:27.750 286 12431.77 90.88 54477.57 88888.00 2015-10-13 10:10:27.875 286 12431.85 90.88 54477.57 88888.00 2015-10-13 10:10:28.000 286 12431.83 90.92 54477.55 88888.00 2015-10-13 10:10:28.125 286 12431.85 90.97 54477.55 88888.00 2015-10-13 10:10:28.250 286 12431.88 91.05 54477.55 88888.00 2015-10-13 10:10:28.375 286 12431.92 91.12 54477.55 88888.00 2015-10-13 10:10:28.500 286 12431.92 91.20 54477.55 88888.00 2015-10-13 10:10:28.625 286 12431.95 91.30 54477.55 88888.00 2015-10-13 10:10:28.750 286 12431.95 91.35 54477.50 88888.00 2015-10-13 10:10:28.875 286 12431.95 91.42 54477.50 88888.00 2015-10-13 10:10:29.000 286 12432.00 91.55 54477.50 88888.00 2015-10-13 10:10:29.125 286 12432.08 91.67 54477.50 88888.00 2015-10-13 10:10:29.250 286 12432.08 91.78 54477.47 88888.00 2015-10-13 10:10:29.375 286 12432.05 91.85 54477.47 88888.00 2015-10-13 10:10:29.500 286 12432.00 91.95 54477.47 88888.00 2015-10-13 10:10:29.625 286 12432.05 92.05 54477.50 88888.00 2015-10-13 10:10:29.750 286 12432.08 92.17 54477.47 88888.00 2015-10-13 10:10:29.875 286 12432.10 92.25 54477.47 88888.00 2015-10-13 10:10:30.000 286 12432.05 92.33 54477.45 88888.00 2015-10-13 10:10:30.125 286 12432.02 92.47 54477.47 88888.00 2015-10-13 10:10:30.250 286 12432.05 92.58 54477.45 88888.00 2015-10-13 10:10:30.375 286 12432.10 92.67 54477.45 88888.00 2015-10-13 10:10:30.500 286 12432.08 92.75 54477.43 88888.00 2015-10-13 10:10:30.625 286 12432.02 92.80 54477.40 88888.00 2015-10-13 10:10:30.750 286 12432.05 92.88 54477.40 88888.00 2015-10-13 10:10:30.875 286 12432.08 92.95 54477.43 88888.00 2015-10-13 10:10:31.000 286 12432.17 92.97 54477.45 88888.00 2015-10-13 10:10:31.125 286 12432.23 93.08 54477.43 88888.00 2015-10-13 10:10:31.250 286 12432.15 93.10 54477.43 88888.00 2015-10-13 10:10:31.375 286 12432.20 93.12 54477.45 88888.00 2015-10-13 10:10:31.500 286 12432.15 93.17 54477.43 88888.00 2015-10-13 10:10:31.625 286 12432.20 93.22 54477.45 88888.00 2015-10-13 10:10:31.750 286 12432.23 93.28 54477.45 88888.00 2015-10-13 10:10:31.875 286 12432.17 93.33 54477.43 88888.00 2015-10-13 10:10:32.000 286 12432.15 93.38 54477.40 88888.00 2015-10-13 10:10:32.125 286 12432.17 93.45 54477.45 88888.00 2015-10-13 10:10:32.250 286 12432.17 93.45 54477.47 88888.00 2015-10-13 10:10:32.375 286 12432.20 93.50 54477.45 88888.00 2015-10-13 10:10:32.500 286 12432.23 93.58 54477.45 88888.00 2015-10-13 10:10:32.625 286 12432.27 93.62 54477.47 88888.00 2015-10-13 10:10:32.750 286 12432.27 93.65 54477.47 88888.00 2015-10-13 10:10:32.875 286 12432.25 93.67 54477.47 88888.00 2015-10-13 10:10:33.000 286 12432.25 93.72 54477.43 88888.00 2015-10-13 10:10:33.125 286 12432.27 93.78 54477.45 88888.00 2015-10-13 10:10:33.250 286 12432.25 93.83 54477.45 88888.00 2015-10-13 10:10:33.375 286 12432.25 93.88 54477.47 88888.00 2015-10-13 10:10:33.500 286 12432.25 93.92 54477.47 88888.00 2015-10-13 10:10:33.625 286 12432.30 93.97 54477.47 88888.00 2015-10-13 10:10:33.750 286 12432.27 94.00 54477.50 88888.00 2015-10-13 10:10:33.875 286 12432.20 94.03 54477.47 88888.00 2015-10-13 10:10:34.000 286 12432.20 94.05 54477.47 88888.00 2015-10-13 10:10:34.125 286 12432.17 94.08 54477.50 88888.00 2015-10-13 10:10:34.250 286 12432.15 94.03 54477.50 88888.00 2015-10-13 10:10:34.375 286 12432.20 94.03 54477.50 88888.00 2015-10-13 10:10:34.500 286 12432.15 94.03 54477.53 88888.00 2015-10-13 10:10:34.625 286 12432.12 94.03 54477.50 88888.00 2015-10-13 10:10:34.750 286 12432.12 94.00 54477.50 88888.00 2015-10-13 10:10:34.875 286 12432.10 93.95 54477.55 88888.00 2015-10-13 10:10:35.000 286 12432.05 94.00 54477.57 88888.00 2015-10-13 10:10:35.125 286 12431.98 93.97 54477.57 88888.00 2015-10-13 10:10:35.250 286 12431.90 93.97 54477.60 88888.00 2015-10-13 10:10:35.375 286 12431.90 93.92 54477.62 88888.00 2015-10-13 10:10:35.500 286 12431.85 93.88 54477.65 88888.00 2015-10-13 10:10:35.625 286 12431.80 93.78 54477.62 88888.00 2015-10-13 10:10:35.750 286 12431.83 93.72 54477.68 88888.00 2015-10-13 10:10:35.875 286 12431.73 93.70 54477.68 88888.00 2015-10-13 10:10:36.000 286 12431.62 93.62 54477.68 88888.00 2015-10-13 10:10:36.125 286 12431.58 93.55 54477.70 88888.00 2015-10-13 10:10:36.250 286 12431.50 93.45 54477.75 88888.00 2015-10-13 10:10:36.375 286 12431.42 93.40 54477.75 88888.00 2015-10-13 10:10:36.500 286 12431.30 93.33 54477.78 88888.00 2015-10-13 10:10:36.625 286 12431.30 93.25 54477.80 88888.00 2015-10-13 10:10:36.750 286 12431.30 93.15 54477.82 88888.00 2015-10-13 10:10:36.875 286 12431.27 93.05 54477.82 88888.00 2015-10-13 10:10:37.000 286 12431.23 92.97 54477.85 88888.00 2015-10-13 10:10:37.125 286 12431.15 92.90 54477.88 88888.00 2015-10-13 10:10:37.250 286 12431.08 92.80 54477.93 88888.00 2015-10-13 10:10:37.375 286 12431.08 92.72 54477.95 88888.00 2015-10-13 10:10:37.500 286 12431.08 92.67 54477.95 88888.00 2015-10-13 10:10:37.625 286 12431.05 92.60 54477.95 88888.00 2015-10-13 10:10:37.750 286 12431.02 92.50 54477.97 88888.00 2015-10-13 10:10:37.875 286 12430.95 92.40 54478.00 88888.00 2015-10-13 10:10:38.000 286 12430.88 92.33 54478.03 88888.00 2015-10-13 10:10:38.125 286 12430.80 92.25 54478.03 88888.00 2015-10-13 10:10:38.250 286 12430.80 92.17 54478.05 88888.00 2015-10-13 10:10:38.375 286 12430.83 92.15 54478.05 88888.00 2015-10-13 10:10:38.500 286 12430.77 92.05 54478.07 88888.00 2015-10-13 10:10:38.625 286 12430.80 91.97 54478.12 88888.00 2015-10-13 10:10:38.750 286 12430.80 91.92 54478.12 88888.00 2015-10-13 10:10:38.875 286 12430.70 91.90 54478.12 88888.00 2015-10-13 10:10:39.000 286 12430.60 91.88 54478.12 88888.00 2015-10-13 10:10:39.125 286 12430.58 91.83 54478.18 88888.00 2015-10-13 10:10:39.250 286 12430.70 91.80 54478.20 88888.00 2015-10-13 10:10:39.375 286 12430.77 91.75 54478.20 88888.00 2015-10-13 10:10:39.500 286 12430.75 91.70 54478.20 88888.00 2015-10-13 10:10:39.625 286 12430.75 91.67 54478.22 88888.00 2015-10-13 10:10:39.750 286 12430.77 91.67 54478.20 88888.00 2015-10-13 10:10:39.875 286 12430.85 91.62 54478.22 88888.00 2015-10-13 10:10:40.000 286 12430.88 91.58 54478.22 88888.00 2015-10-13 10:10:40.125 286 12430.92 91.60 54478.28 88888.00 2015-10-13 10:10:40.250 286 12430.95 91.58 54478.25 88888.00 2015-10-13 10:10:40.375 286 12431.05 91.58 54478.25 88888.00 2015-10-13 10:10:40.500 286 12431.05 91.60 54478.30 88888.00 2015-10-13 10:10:40.625 286 12431.10 91.58 54478.30 88888.00 2015-10-13 10:10:40.750 286 12431.17 91.58 54478.30 88888.00 2015-10-13 10:10:40.875 286 12431.30 91.55 54478.30 88888.00 2015-10-13 10:10:41.000 286 12431.40 91.55 54478.30 88888.00 2015-10-13 10:10:41.125 286 12431.45 91.55 54478.30 88888.00 2015-10-13 10:10:41.250 286 12431.55 91.58 54478.32 88888.00 2015-10-13 10:10:41.375 286 12431.67 91.62 54478.32 88888.00 2015-10-13 10:10:41.500 286 12431.73 91.65 54478.32 88888.00 2015-10-13 10:10:41.625 286 12431.80 91.67 54478.32 88888.00 2015-10-13 10:10:41.750 286 12431.83 91.67 54478.35 88888.00 2015-10-13 10:10:41.875 286 12431.98 91.72 54478.35 88888.00 2015-10-13 10:10:42.000 286 12432.08 91.75 54478.32 88888.00 2015-10-13 10:10:42.125 286 12432.15 91.78 54478.32 88888.00 2015-10-13 10:10:42.250 286 12432.12 91.80 54478.35 88888.00 2015-10-13 10:10:42.375 286 12432.20 91.90 54478.35 88888.00 2015-10-13 10:10:42.500 286 12432.25 91.92 54478.35 88888.00 2015-10-13 10:10:42.625 286 12432.30 91.95 54478.35 88888.00 2015-10-13 10:10:42.750 286 12432.38 91.97 54478.35 88888.00 2015-10-13 10:10:42.875 286 12432.48 92.05 54478.38 88888.00 2015-10-13 10:10:43.000 286 12432.52 92.12 54478.38 88888.00 2015-10-13 10:10:43.125 286 12432.55 92.20 54478.40 88888.00 2015-10-13 10:10:43.250 286 12432.62 92.28 54478.40 88888.00 2015-10-13 10:10:43.375 286 12432.67 92.35 54478.38 88888.00 2015-10-13 10:10:43.500 286 12432.70 92.42 54478.38 88888.00 2015-10-13 10:10:43.625 286 12432.77 92.55 54478.40 88888.00 2015-10-13 10:10:43.750 286 12432.83 92.67 54478.40 88888.00 2015-10-13 10:10:43.875 286 12432.88 92.75 54478.38 88888.00 2015-10-13 10:10:44.000 286 12432.92 92.80 54478.38 88888.00 2015-10-13 10:10:44.125 286 12432.92 92.85 54478.43 88888.00 2015-10-13 10:10:44.250 286 12432.98 92.92 54478.45 88888.00 2015-10-13 10:10:44.375 286 12433.02 93.00 54478.45 88888.00 2015-10-13 10:10:44.500 286 12433.05 93.08 54478.45 88888.00 2015-10-13 10:10:44.625 286 12433.05 93.15 54478.47 88888.00 2015-10-13 10:10:44.750 286 12433.10 93.20 54478.47 88888.00 2015-10-13 10:10:44.875 286 12433.05 93.25 54478.45 88888.00 2015-10-13 10:10:45.000 286 12433.00 93.28 54478.45 88888.00 2015-10-13 10:10:45.125 286 12433.02 93.30 54478.47 88888.00 2015-10-13 10:10:45.250 286 12433.08 93.38 54478.53 88888.00 2015-10-13 10:10:45.375 286 12433.15 93.38 54478.55 88888.00 2015-10-13 10:10:45.500 286 12433.10 93.38 54478.55 88888.00 2015-10-13 10:10:45.625 286 12433.12 93.35 54478.53 88888.00 2015-10-13 10:10:45.750 286 12433.20 93.40 54478.55 88888.00 2015-10-13 10:10:45.875 286 12433.20 93.42 54478.55 88888.00 2015-10-13 10:10:46.000 286 12433.17 93.42 54478.57 88888.00 2015-10-13 10:10:46.125 286 12433.17 93.45 54478.60 88888.00 2015-10-13 10:10:46.250 286 12433.15 93.45 54478.62 88888.00 2015-10-13 10:10:46.375 286 12433.15 93.40 54478.65 88888.00 2015-10-13 10:10:46.500 286 12433.17 93.40 54478.68 88888.00 2015-10-13 10:10:46.625 286 12433.15 93.38 54478.70 88888.00 2015-10-13 10:10:46.750 286 12433.12 93.33 54478.75 88888.00 2015-10-13 10:10:46.875 286 12433.10 93.30 54478.75 88888.00 2015-10-13 10:10:47.000 286 12433.17 93.25 54478.78 88888.00 2015-10-13 10:10:47.125 286 12433.10 93.25 54478.82 88888.00 2015-10-13 10:10:47.250 286 12433.05 93.20 54478.90 88888.00 2015-10-13 10:10:47.375 286 12433.05 93.17 54478.90 88888.00 2015-10-13 10:10:47.500 286 12432.98 93.15 54478.93 88888.00 2015-10-13 10:10:47.625 286 12432.92 93.15 54478.97 88888.00 2015-10-13 10:10:47.750 286 12432.80 93.10 54479.03 88888.00 2015-10-13 10:10:47.875 286 12432.70 93.03 54479.05 88888.00 2015-10-13 10:10:48.000 286 12432.65 92.95 54479.12 88888.00 2015-10-13 10:10:48.125 286 12432.52 92.92 54479.15 88888.00 2015-10-13 10:10:48.250 286 12432.40 92.90 54479.22 88888.00 2015-10-13 10:10:48.375 286 12432.30 92.90 54479.28 88888.00 2015-10-13 10:10:48.500 286 12432.20 92.88 54479.32 88888.00 2015-10-13 10:10:48.625 286 12432.15 92.83 54479.35 88888.00 2015-10-13 10:10:48.750 286 12432.05 92.83 54479.40 88888.00 2015-10-13 10:10:48.875 286 12431.88 92.80 54479.45 88888.00 2015-10-13 10:10:49.000 286 12431.75 92.78 54479.53 88888.00 2015-10-13 10:10:49.125 286 12431.65 92.78 54479.57 88888.00 2015-10-13 10:10:49.250 286 12431.50 92.72 54479.68 88888.00 2015-10-13 10:10:49.375 286 12431.40 92.70 54479.75 88888.00 2015-10-13 10:10:49.500 286 12431.25 92.65 54479.80 88888.00 2015-10-13 10:10:49.625 286 12431.08 92.58 54479.82 88888.00 2015-10-13 10:10:49.750 286 12430.88 92.55 54479.90 88888.00 2015-10-13 10:10:49.875 286 12430.77 92.50 54479.97 88888.00 2015-10-13 10:10:50.000 286 12430.67 92.47 54480.03 88888.00 2015-10-13 10:10:50.125 286 12430.52 92.45 54480.12 88888.00 2015-10-13 10:10:50.250 286 12430.35 92.38 54480.22 88888.00 2015-10-13 10:10:50.375 286 12430.27 92.38 54480.25 88888.00 2015-10-13 10:10:50.500 286 12430.15 92.30 54480.32 88888.00 2015-10-13 10:10:50.625 286 12429.98 92.28 54480.38 88888.00 2015-10-13 10:10:50.750 286 12429.73 92.25 54480.45 88888.00 2015-10-13 10:10:50.875 286 12429.55 92.25 54480.53 88888.00 2015-10-13 10:10:51.000 286 12429.42 92.17 54480.57 88888.00 2015-10-13 10:10:51.125 286 12429.35 92.12 54480.65 88888.00 2015-10-13 10:10:51.250 286 12429.25 92.05 54480.72 88888.00 2015-10-13 10:10:51.375 286 12429.10 92.05 54480.78 88888.00 2015-10-13 10:10:51.500 286 12428.98 92.08 54480.88 88888.00 2015-10-13 10:10:51.625 286 12428.88 92.00 54480.93 88888.00 2015-10-13 10:10:51.750 286 12428.77 91.95 54480.97 88888.00 2015-10-13 10:10:51.875 286 12428.62 91.92 54481.07 88888.00 2015-10-13 10:10:52.000 286 12428.50 91.88 54481.15 88888.00 2015-10-13 10:10:52.125 286 12428.38 91.83 54481.20 88888.00 2015-10-13 10:10:52.250 286 12428.42 91.80 54481.25 88888.00 2015-10-13 10:10:52.375 286 12428.40 91.80 54481.32 88888.00 2015-10-13 10:10:52.500 286 12428.33 91.75 54481.40 88888.00 2015-10-13 10:10:52.625 286 12428.27 91.72 54481.45 88888.00 2015-10-13 10:10:52.750 286 12428.17 91.70 54481.50 88888.00 2015-10-13 10:10:52.875 286 12428.08 91.70 54481.57 88888.00 2015-10-13 10:10:53.000 286 12428.00 91.65 54481.62 88888.00 2015-10-13 10:10:53.125 286 12427.95 91.65 54481.65 88888.00 2015-10-13 10:10:53.250 286 12427.88 91.62 54481.75 88888.00 2015-10-13 10:10:53.375 286 12427.85 91.67 54481.80 88888.00 2015-10-13 10:10:53.500 286 12427.77 91.65 54481.90 88888.00 2015-10-13 10:10:53.625 286 12427.73 91.65 54481.95 88888.00 2015-10-13 10:10:53.750 286 12427.67 91.62 54482.00 88888.00 2015-10-13 10:10:53.875 286 12427.52 91.60 54482.03 88888.00 2015-10-13 10:10:54.000 286 12427.45 91.60 54482.05 88888.00 2015-10-13 10:10:54.125 286 12427.40 91.65 54482.10 88888.00 2015-10-13 10:10:54.250 286 12427.38 91.62 54482.18 88888.00 2015-10-13 10:10:54.375 286 12427.38 91.65 54482.22 88888.00 2015-10-13 10:10:54.500 286 12427.38 91.65 54482.28 88888.00 2015-10-13 10:10:54.625 286 12427.30 91.67 54482.30 88888.00 2015-10-13 10:10:54.750 286 12427.25 91.65 54482.35 88888.00 2015-10-13 10:10:54.875 286 12427.25 91.62 54482.38 88888.00 2015-10-13 10:10:55.000 286 12427.23 91.62 54482.43 88888.00 2015-10-13 10:10:55.125 286 12427.20 91.62 54482.50 88888.00 2015-10-13 10:10:55.250 286 12427.20 91.62 54482.55 88888.00 2015-10-13 10:10:55.375 286 12427.25 91.60 54482.55 88888.00 2015-10-13 10:10:55.500 286 12427.23 91.65 54482.57 88888.00 2015-10-13 10:10:55.625 286 12427.20 91.67 54482.62 88888.00 2015-10-13 10:10:55.750 286 12427.20 91.67 54482.65 88888.00 2015-10-13 10:10:55.875 286 12427.23 91.70 54482.68 88888.00 2015-10-13 10:10:56.000 286 12427.25 91.75 54482.75 88888.00 2015-10-13 10:10:56.125 286 12427.20 91.78 54482.75 88888.00 2015-10-13 10:10:56.250 286 12427.20 91.80 54482.78 88888.00 2015-10-13 10:10:56.375 286 12427.27 91.88 54482.80 88888.00 2015-10-13 10:10:56.500 286 12427.35 91.95 54482.82 88888.00 2015-10-13 10:10:56.625 286 12427.40 92.05 54482.82 88888.00 2015-10-13 10:10:56.750 286 12427.52 92.12 54482.88 88888.00 2015-10-13 10:10:56.875 286 12427.58 92.22 54482.88 88888.00 2015-10-13 10:10:57.000 286 12427.60 92.33 54482.85 88888.00 2015-10-13 10:10:57.125 286 12427.67 92.47 54482.90 88888.00 2015-10-13 10:10:57.250 286 12427.75 92.60 54482.95 88888.00 2015-10-13 10:10:57.375 286 12427.90 92.72 54482.93 88888.00 2015-10-13 10:10:57.500 286 12427.98 92.83 54482.93 88888.00 2015-10-13 10:10:57.625 286 12428.05 92.92 54482.93 88888.00 2015-10-13 10:10:57.750 286 12428.12 93.08 54482.93 88888.00 2015-10-13 10:10:57.875 286 12428.27 93.25 54482.93 88888.00 2015-10-13 10:10:58.000 286 12428.40 93.42 54482.93 88888.00 2015-10-13 10:10:58.125 286 12428.58 93.60 54482.93 88888.00 2015-10-13 10:10:58.250 286 12428.67 93.75 54482.93 88888.00 2015-10-13 10:10:58.375 286 12428.83 93.85 54482.93 88888.00 2015-10-13 10:10:58.500 286 12428.98 94.05 54482.90 88888.00 2015-10-13 10:10:58.625 286 12429.08 94.25 54482.93 88888.00 2015-10-13 10:10:58.750 286 12429.17 94.38 54482.88 88888.00 2015-10-13 10:10:58.875 286 12429.35 94.53 54482.93 88888.00 2015-10-13 10:10:59.000 286 12429.45 94.67 54482.90 88888.00 2015-10-13 10:10:59.125 286 12429.55 94.88 54482.90 88888.00 2015-10-13 10:10:59.250 286 12429.67 95.08 54482.90 88888.00 2015-10-13 10:10:59.375 286 12429.80 95.20 54482.88 88888.00 2015-10-13 10:10:59.500 286 12429.88 95.35 54482.88 88888.00 2015-10-13 10:10:59.625 286 12430.00 95.47 54482.85 88888.00 2015-10-13 10:10:59.750 286 12430.05 95.60 54482.85 88888.00 2015-10-13 10:10:59.875 286 12430.15 95.78 54482.80 88888.00 2015-10-13 10:11:00.000 286 12430.33 95.92 54482.78 88888.00 2015-10-13 10:11:00.125 286 12430.48 96.08 54482.78 88888.00 2015-10-13 10:11:00.250 286 12430.60 96.22 54482.75 88888.00 2015-10-13 10:11:00.375 286 12430.67 96.38 54482.75 88888.00 2015-10-13 10:11:00.500 286 12430.73 96.50 54482.75 88888.00 2015-10-13 10:11:00.625 286 12430.83 96.67 54482.75 88888.00 2015-10-13 10:11:00.750 286 12430.92 96.83 54482.72 88888.00 2015-10-13 10:11:00.875 286 12431.05 96.95 54482.70 88888.00 2015-10-13 10:11:01.000 286 12431.15 97.08 54482.70 88888.00 2015-10-13 10:11:01.125 286 12431.17 97.20 54482.65 88888.00 2015-10-13 10:11:01.250 286 12431.20 97.35 54482.65 88888.00 2015-10-13 10:11:01.375 286 12431.27 97.47 54482.65 88888.00 2015-10-13 10:11:01.500 286 12431.33 97.60 54482.62 88888.00 2015-10-13 10:11:01.625 286 12431.38 97.72 54482.62 88888.00 2015-10-13 10:11:01.750 286 12431.45 97.88 54482.62 88888.00 2015-10-13 10:11:01.875 286 12431.52 97.97 54482.57 88888.00 2015-10-13 10:11:02.000 286 12431.52 98.05 54482.55 88888.00 2015-10-13 10:11:02.125 286 12431.48 98.17 54482.57 88888.00 2015-10-13 10:11:02.250 286 12431.45 98.28 54482.60 88888.00 2015-10-13 10:11:02.375 286 12431.58 98.33 54482.60 88888.00 2015-10-13 10:11:02.500 286 12431.60 98.40 54482.60 88888.00 2015-10-13 10:11:02.625 286 12431.65 98.42 54482.60 88888.00 2015-10-13 10:11:02.750 286 12431.65 98.45 54482.57 88888.00 2015-10-13 10:11:02.875 286 12431.62 98.50 54482.57 88888.00 2015-10-13 10:11:03.000 286 12431.55 98.50 54482.53 88888.00 2015-10-13 10:11:03.125 286 12431.45 98.50 54482.53 88888.00 2015-10-13 10:11:03.250 286 12431.40 98.50 54482.55 88888.00 2015-10-13 10:11:03.375 286 12431.38 98.53 54482.55 88888.00 2015-10-13 10:11:03.500 286 12431.33 98.50 54482.57 88888.00 2015-10-13 10:11:03.625 286 12431.33 98.47 54482.57 88888.00 2015-10-13 10:11:03.750 286 12431.25 98.47 54482.62 88888.00 2015-10-13 10:11:03.875 286 12431.17 98.42 54482.60 88888.00 2015-10-13 10:11:04.000 286 12431.10 98.38 54482.60 88888.00 2015-10-13 10:11:04.125 286 12430.95 98.33 54482.60 88888.00 2015-10-13 10:11:04.250 286 12430.77 98.25 54482.62 88888.00 2015-10-13 10:11:04.375 286 12430.75 98.20 54482.62 88888.00 2015-10-13 10:11:04.500 286 12430.67 98.15 54482.65 88888.00 2015-10-13 10:11:04.625 286 12430.60 98.05 54482.68 88888.00 2015-10-13 10:11:04.750 286 12430.58 98.00 54482.68 88888.00 2015-10-13 10:11:04.875 286 12430.52 97.92 54482.70 88888.00 2015-10-13 10:11:05.000 286 12430.48 97.83 54482.70 88888.00 2015-10-13 10:11:05.125 286 12430.38 97.78 54482.72 88888.00 2015-10-13 10:11:05.250 286 12430.25 97.70 54482.75 88888.00 2015-10-13 10:11:05.375 286 12430.15 97.67 54482.72 88888.00 2015-10-13 10:11:05.500 286 12430.10 97.62 54482.72 88888.00 2015-10-13 10:11:05.625 286 12430.00 97.60 54482.78 88888.00 2015-10-13 10:11:05.750 286 12429.92 97.55 54482.78 88888.00 2015-10-13 10:11:05.875 286 12429.90 97.50 54482.80 88888.00 2015-10-13 10:11:06.000 286 12429.92 97.40 54482.78 88888.00 2015-10-13 10:11:06.125 286 12429.85 97.33 54482.80 88888.00 2015-10-13 10:11:06.250 286 12429.73 97.22 54482.78 88888.00 2015-10-13 10:11:06.375 286 12429.75 97.20 54482.80 88888.00 2015-10-13 10:11:06.500 286 12429.77 97.17 54482.80 88888.00 2015-10-13 10:11:06.625 286 12429.73 97.12 54482.78 88888.00 2015-10-13 10:11:06.750 286 12429.65 97.10 54482.80 88888.00 2015-10-13 10:11:06.875 286 12429.67 97.03 54482.80 88888.00 2015-10-13 10:11:07.000 286 12429.70 96.97 54482.80 88888.00 2015-10-13 10:11:07.125 286 12429.70 96.95 54482.82 88888.00 2015-10-13 10:11:07.250 286 12429.73 96.92 54482.80 88888.00 2015-10-13 10:11:07.375 286 12429.77 96.92 54482.80 88888.00 2015-10-13 10:11:07.500 286 12429.77 96.88 54482.82 88888.00 2015-10-13 10:11:07.625 286 12429.70 96.88 54482.82 88888.00 2015-10-13 10:11:07.750 286 12429.75 96.83 54482.80 88888.00 2015-10-13 10:11:07.875 286 12429.83 96.78 54482.80 88888.00 2015-10-13 10:11:08.000 286 12429.85 96.75 54482.82 88888.00 2015-10-13 10:11:08.125 286 12429.88 96.75 54482.82 88888.00 2015-10-13 10:11:08.250 286 12429.90 96.72 54482.82 88888.00 2015-10-13 10:11:08.375 286 12429.98 96.72 54482.82 88888.00 2015-10-13 10:11:08.500 286 12429.92 96.75 54482.85 88888.00 2015-10-13 10:11:08.625 286 12429.98 96.72 54482.85 88888.00 2015-10-13 10:11:08.750 286 12430.00 96.72 54482.82 88888.00 2015-10-13 10:11:08.875 286 12430.02 96.70 54482.80 88888.00 2015-10-13 10:11:09.000 286 12430.02 96.70 54482.78 88888.00 2015-10-13 10:11:09.125 286 12430.05 96.72 54482.80 88888.00 2015-10-13 10:11:09.250 286 12430.10 96.75 54482.82 88888.00 2015-10-13 10:11:09.375 286 12430.08 96.75 54482.80 88888.00 2015-10-13 10:11:09.500 286 12430.05 96.78 54482.80 88888.00 2015-10-13 10:11:09.625 286 12430.10 96.78 54482.80 88888.00 2015-10-13 10:11:09.750 286 12430.08 96.80 54482.82 88888.00 2015-10-13 10:11:09.875 286 12430.12 96.83 54482.80 88888.00 2015-10-13 10:11:10.000 286 12430.12 96.88 54482.75 88888.00 2015-10-13 10:11:10.125 286 12430.08 96.95 54482.75 88888.00 2015-10-13 10:11:10.250 286 12430.08 97.00 54482.80 88888.00 2015-10-13 10:11:10.375 286 12430.12 97.03 54482.80 88888.00 2015-10-13 10:11:10.500 286 12430.12 97.03 54482.75 88888.00 2015-10-13 10:11:10.625 286 12430.08 97.05 54482.78 88888.00 2015-10-13 10:11:10.750 286 12430.00 97.05 54482.75 88888.00 2015-10-13 10:11:10.875 286 12429.95 97.08 54482.78 88888.00 2015-10-13 10:11:11.000 286 12429.92 97.08 54482.78 88888.00 2015-10-13 10:11:11.125 286 12429.90 97.10 54482.78 88888.00 2015-10-13 10:11:11.250 286 12429.88 97.12 54482.75 88888.00 2015-10-13 10:11:11.375 286 12429.92 97.10 54482.75 88888.00 2015-10-13 10:11:11.500 286 12429.92 97.15 54482.75 88888.00 2015-10-13 10:11:11.625 286 12429.88 97.15 54482.78 88888.00 2015-10-13 10:11:11.750 286 12429.88 97.12 54482.75 88888.00 2015-10-13 10:11:11.875 286 12429.88 97.10 54482.72 88888.00 2015-10-13 10:11:12.000 286 12429.77 97.08 54482.75 88888.00 2015-10-13 10:11:12.125 286 12429.77 97.10 54482.75 88888.00 2015-10-13 10:11:12.250 286 12429.77 97.08 54482.75 88888.00 2015-10-13 10:11:12.375 286 12429.80 97.05 54482.78 88888.00 2015-10-13 10:11:12.500 286 12429.75 97.03 54482.78 88888.00 2015-10-13 10:11:12.625 286 12429.73 96.97 54482.78 88888.00 2015-10-13 10:11:12.750 286 12429.73 96.97 54482.80 88888.00 2015-10-13 10:11:12.875 286 12429.73 96.92 54482.78 88888.00 2015-10-13 10:11:13.000 286 12429.70 96.92 54482.80 88888.00 2015-10-13 10:11:13.125 286 12429.70 96.90 54482.82 88888.00 2015-10-13 10:11:13.250 286 12429.67 96.88 54482.80 88888.00 2015-10-13 10:11:13.375 286 12429.73 96.88 54482.80 88888.00 2015-10-13 10:11:13.500 286 12429.70 96.83 54482.80 88888.00 2015-10-13 10:11:13.625 286 12429.70 96.78 54482.82 88888.00 2015-10-13 10:11:13.750 286 12429.75 96.75 54482.80 88888.00 2015-10-13 10:11:13.875 286 12429.75 96.72 54482.82 88888.00 2015-10-13 10:11:14.000 286 12429.65 96.70 54482.82 88888.00 2015-10-13 10:11:14.125 286 12429.60 96.67 54482.82 88888.00 2015-10-13 10:11:14.250 286 12429.58 96.58 54482.82 88888.00 2015-10-13 10:11:14.375 286 12429.65 96.58 54482.80 88888.00 2015-10-13 10:11:14.500 286 12429.70 96.55 54482.82 88888.00 2015-10-13 10:11:14.625 286 12429.67 96.55 54482.82 88888.00 2015-10-13 10:11:14.750 286 12429.65 96.50 54482.80 88888.00 2015-10-13 10:11:14.875 286 12429.65 96.50 54482.80 88888.00 2015-10-13 10:11:15.000 286 12429.73 96.45 54482.85 88888.00 2015-10-13 10:11:15.125 286 12429.77 96.42 54482.85 88888.00 2015-10-13 10:11:15.250 286 12429.85 96.38 54482.85 88888.00 2015-10-13 10:11:15.375 286 12429.92 96.33 54482.82 88888.00 2015-10-13 10:11:15.500 286 12429.98 96.30 54482.80 88888.00 2015-10-13 10:11:15.625 286 12430.02 96.28 54482.82 88888.00 2015-10-13 10:11:15.750 286 12430.08 96.33 54482.82 88888.00 2015-10-13 10:11:15.875 286 12430.12 96.33 54482.82 88888.00 2015-10-13 10:11:16.000 286 12430.17 96.30 54482.80 88888.00 2015-10-13 10:11:16.125 286 12430.33 96.30 54482.78 88888.00 2015-10-13 10:11:16.250 286 12430.38 96.33 54482.78 88888.00 2015-10-13 10:11:16.375 286 12430.42 96.35 54482.78 88888.00 2015-10-13 10:11:16.500 286 12430.48 96.33 54482.80 88888.00 2015-10-13 10:11:16.625 286 12430.52 96.30 54482.78 88888.00 2015-10-13 10:11:16.750 286 12430.60 96.33 54482.75 88888.00 2015-10-13 10:11:16.875 286 12430.67 96.33 54482.75 88888.00 2015-10-13 10:11:17.000 286 12430.73 96.33 54482.72 88888.00 2015-10-13 10:11:17.125 286 12430.73 96.33 54482.75 88888.00 2015-10-13 10:11:17.250 286 12430.67 96.33 54482.75 88888.00 2015-10-13 10:11:17.375 286 12430.70 96.40 54482.75 88888.00 2015-10-13 10:11:17.500 286 12430.75 96.40 54482.72 88888.00 2015-10-13 10:11:17.625 286 12430.85 96.40 54482.75 88888.00 2015-10-13 10:11:17.750 286 12430.88 96.45 54482.72 88888.00 2015-10-13 10:11:17.875 286 12430.90 96.47 54482.70 88888.00 2015-10-13 10:11:18.000 286 12430.90 96.47 54482.68 88888.00 2015-10-13 10:11:18.125 286 12430.95 96.50 54482.68 88888.00 2015-10-13 10:11:18.250 286 12431.00 96.53 54482.68 88888.00 2015-10-13 10:11:18.375 286 12431.10 96.55 54482.65 88888.00 2015-10-13 10:11:18.500 286 12431.05 96.53 54482.65 88888.00 2015-10-13 10:11:18.625 286 12431.02 96.58 54482.68 88888.00 2015-10-13 10:11:18.750 286 12431.10 96.60 54482.68 88888.00 2015-10-13 10:11:18.875 286 12431.08 96.60 54482.68 88888.00 2015-10-13 10:11:19.000 286 12431.12 96.60 54482.62 88888.00 2015-10-13 10:11:19.125 286 12431.12 96.65 54482.62 88888.00 2015-10-13 10:11:19.250 286 12431.10 96.67 54482.62 88888.00 2015-10-13 10:11:19.375 286 12431.10 96.70 54482.60 88888.00 2015-10-13 10:11:19.500 286 12431.10 96.70 54482.62 88888.00 2015-10-13 10:11:19.625 286 12431.05 96.72 54482.60 88888.00 2015-10-13 10:11:19.750 286 12431.05 96.72 54482.57 88888.00 2015-10-13 10:11:19.875 286 12431.08 96.78 54482.60 88888.00 2015-10-13 10:11:20.000 286 12431.10 96.78 54482.60 88888.00 2015-10-13 10:11:20.125 286 12431.05 96.80 54482.60 88888.00 2015-10-13 10:11:20.250 286 12430.95 96.80 54482.60 88888.00 2015-10-13 10:11:20.375 286 12430.95 96.83 54482.55 88888.00 2015-10-13 10:11:20.500 286 12430.98 96.85 54482.57 88888.00 2015-10-13 10:11:20.625 286 12430.95 96.92 54482.57 88888.00 2015-10-13 10:11:20.750 286 12430.90 96.92 54482.55 88888.00 2015-10-13 10:11:20.875 286 12430.90 96.95 54482.55 88888.00 2015-10-13 10:11:21.000 286 12430.92 97.00 54482.57 88888.00 2015-10-13 10:11:21.125 286 12430.85 97.05 54482.60 88888.00 2015-10-13 10:11:21.250 286 12430.80 97.08 54482.60 88888.00 2015-10-13 10:11:21.375 286 12430.77 97.12 54482.57 88888.00 2015-10-13 10:11:21.500 286 12430.70 97.20 54482.57 88888.00 2015-10-13 10:11:21.625 286 12430.70 97.25 54482.57 88888.00 2015-10-13 10:11:21.750 286 12430.70 97.33 54482.55 88888.00 2015-10-13 10:11:21.875 286 12430.60 97.38 54482.55 88888.00 2015-10-13 10:11:22.000 286 12430.52 97.42 54482.53 88888.00 2015-10-13 10:11:22.125 286 12430.45 97.50 54482.55 88888.00 2015-10-13 10:11:22.250 286 12430.38 97.55 54482.55 88888.00 2015-10-13 10:11:22.375 286 12430.38 97.65 54482.55 88888.00 2015-10-13 10:11:22.500 286 12430.33 97.78 54482.57 88888.00 2015-10-13 10:11:22.625 286 12430.27 97.83 54482.57 88888.00 2015-10-13 10:11:22.750 286 12430.17 97.92 54482.57 88888.00 2015-10-13 10:11:22.875 286 12430.05 98.00 54482.60 88888.00 2015-10-13 10:11:23.000 286 12429.90 98.08 54482.57 88888.00 2015-10-13 10:11:23.125 286 12429.85 98.15 54482.62 88888.00 2015-10-13 10:11:23.250 286 12429.88 98.22 54482.60 88888.00 2015-10-13 10:11:23.375 286 12429.80 98.30 54482.60 88888.00 2015-10-13 10:11:23.500 286 12429.70 98.35 54482.60 88888.00 2015-10-13 10:11:23.625 286 12429.65 98.45 54482.60 88888.00 2015-10-13 10:11:23.750 286 12429.62 98.50 54482.62 88888.00 2015-10-13 10:11:23.875 286 12429.60 98.55 54482.62 88888.00 2015-10-13 10:11:24.000 286 12429.58 98.60 54482.65 88888.00 2015-10-13 10:11:24.125 286 12429.55 98.67 54482.68 88888.00 2015-10-13 10:11:24.250 286 12429.48 98.72 54482.70 88888.00 2015-10-13 10:11:24.375 286 12429.42 98.72 54482.68 88888.00 2015-10-13 10:11:24.500 286 12429.45 98.78 54482.70 88888.00 2015-10-13 10:11:24.625 286 12429.45 98.75 54482.70 88888.00 2015-10-13 10:11:24.750 286 12429.38 98.80 54482.70 88888.00 2015-10-13 10:11:24.875 286 12429.33 98.88 54482.70 88888.00 2015-10-13 10:11:25.000 286 12429.30 98.90 54482.68 88888.00 2015-10-13 10:11:25.125 286 12429.33 98.90 54482.70 88888.00 2015-10-13 10:11:25.250 286 12429.35 98.90 54482.72 88888.00 2015-10-13 10:11:25.375 286 12429.38 98.92 54482.72 88888.00 2015-10-13 10:11:25.500 286 12429.38 99.00 54482.70 88888.00 2015-10-13 10:11:25.625 286 12429.40 99.05 54482.70 88888.00 2015-10-13 10:11:25.750 286 12429.48 99.12 54482.68 88888.00 2015-10-13 10:11:25.875 286 12429.52 99.15 54482.68 88888.00 2015-10-13 10:11:26.000 286 12429.55 99.15 54482.68 88888.00 2015-10-13 10:11:26.125 286 12429.60 99.25 54482.70 88888.00 2015-10-13 10:11:26.250 286 12429.67 99.33 54482.68 88888.00 2015-10-13 10:11:26.375 286 12429.77 99.38 54482.65 88888.00 2015-10-13 10:11:26.500 286 12429.85 99.40 54482.62 88888.00 2015-10-13 10:11:26.625 286 12429.92 99.47 54482.62 88888.00 2015-10-13 10:11:26.750 286 12430.00 99.58 54482.62 88888.00 2015-10-13 10:11:26.875 286 12430.05 99.65 54482.60 88888.00 2015-10-13 10:11:27.000 286 12430.10 99.72 54482.60 88888.00 2015-10-13 10:11:27.125 286 12430.15 99.75 54482.57 88888.00 2015-10-13 10:11:27.250 286 12430.17 99.80 54482.55 88888.00 2015-10-13 10:11:27.375 286 12430.25 99.90 54482.57 88888.00 2015-10-13 10:11:27.500 286 12430.38 99.97 54482.55 88888.00 2015-10-13 10:11:27.625 286 12430.45 100.00 54482.53 88888.00 2015-10-13 10:11:27.750 286 12430.58 100.05 54482.53 88888.00 2015-10-13 10:11:27.875 286 12430.62 100.12 54482.53 88888.00 2015-10-13 10:11:28.000 286 12430.65 100.17 54482.47 88888.00 2015-10-13 10:11:28.125 286 12430.73 100.20 54482.47 88888.00 2015-10-13 10:11:28.250 286 12430.77 100.22 54482.47 88888.00 2015-10-13 10:11:28.375 286 12430.88 100.25 54482.47 88888.00 2015-10-13 10:11:28.500 286 12430.92 100.30 54482.45 88888.00 2015-10-13 10:11:28.625 286 12431.02 100.35 54482.45 88888.00 2015-10-13 10:11:28.750 286 12431.12 100.35 54482.43 88888.00 2015-10-13 10:11:28.875 286 12431.17 100.38 54482.43 88888.00 2015-10-13 10:11:29.000 286 12431.25 100.42 54482.40 88888.00 2015-10-13 10:11:29.125 286 12431.25 100.45 54482.38 88888.00 2015-10-13 10:11:29.250 286 12431.33 100.45 54482.38 88888.00 2015-10-13 10:11:29.375 286 12431.42 100.50 54482.38 88888.00 2015-10-13 10:11:29.500 286 12431.55 100.55 54482.35 88888.00 2015-10-13 10:11:29.625 286 12431.60 100.55 54482.35 88888.00 2015-10-13 10:11:29.750 286 12431.60 100.65 54482.32 88888.00 2015-10-13 10:11:29.875 286 12431.60 100.72 54482.32 88888.00 2015-10-13 10:11:30.000 286 12431.75 100.75 54482.28 88888.00 2015-10-13 10:11:30.125 286 12431.80 100.78 54482.28 88888.00 2015-10-13 10:11:30.250 286 12431.70 100.83 54482.25 88888.00 2015-10-13 10:11:30.375 286 12431.70 100.90 54482.25 88888.00 2015-10-13 10:11:30.500 286 12431.75 100.95 54482.22 88888.00 2015-10-13 10:11:30.625 286 12431.80 100.97 54482.20 88888.00 2015-10-13 10:11:30.750 286 12431.83 101.05 54482.20 88888.00 2015-10-13 10:11:30.875 286 12431.85 101.12 54482.18 88888.00 2015-10-13 10:11:31.000 286 12431.88 101.17 54482.18 88888.00 2015-10-13 10:11:31.125 286 12431.90 101.25 54482.18 88888.00 2015-10-13 10:11:31.250 286 12431.90 101.33 54482.15 88888.00 2015-10-13 10:11:31.375 286 12431.90 101.38 54482.15 88888.00 2015-10-13 10:11:31.500 286 12431.88 101.42 54482.12 88888.00 2015-10-13 10:11:31.625 286 12431.88 101.50 54482.12 88888.00 2015-10-13 10:11:31.750 286 12431.90 101.53 54482.10 88888.00 2015-10-13 10:11:31.875 286 12431.88 101.58 54482.10 88888.00 2015-10-13 10:11:32.000 286 12431.90 101.62 54482.10 88888.00 2015-10-13 10:11:32.125 286 12431.90 101.70 54482.07 88888.00 2015-10-13 10:11:32.250 286 12431.80 101.72 54482.05 88888.00 2015-10-13 10:11:32.375 286 12431.75 101.78 54482.03 88888.00 2015-10-13 10:11:32.500 286 12431.75 101.83 54482.05 88888.00 2015-10-13 10:11:32.625 286 12431.77 101.83 54482.05 88888.00 2015-10-13 10:11:32.750 286 12431.73 101.90 54482.05 88888.00 2015-10-13 10:11:32.875 286 12431.62 101.90 54482.05 88888.00 2015-10-13 10:11:33.000 286 12431.58 101.90 54482.03 88888.00 2015-10-13 10:11:33.125 286 12431.50 101.92 54482.03 88888.00 2015-10-13 10:11:33.250 286 12431.45 101.90 54482.03 88888.00 2015-10-13 10:11:33.375 286 12431.42 101.88 54482.00 88888.00 2015-10-13 10:11:33.500 286 12431.40 101.88 54482.00 88888.00 2015-10-13 10:11:33.625 286 12431.35 101.85 54482.00 88888.00 2015-10-13 10:11:33.750 286 12431.25 101.83 54481.97 88888.00 2015-10-13 10:11:33.875 286 12431.20 101.78 54482.00 88888.00 2015-10-13 10:11:34.000 286 12431.15 101.70 54482.00 88888.00 2015-10-13 10:11:34.125 286 12431.05 101.65 54481.97 88888.00 2015-10-13 10:11:34.250 286 12430.95 101.58 54482.00 88888.00 2015-10-13 10:11:34.375 286 12430.92 101.53 54482.00 88888.00 2015-10-13 10:11:34.500 286 12430.85 101.47 54482.03 88888.00 2015-10-13 10:11:34.625 286 12430.75 101.40 54482.03 88888.00 2015-10-13 10:11:34.750 286 12430.67 101.30 54482.00 88888.00 2015-10-13 10:11:34.875 286 12430.65 101.25 54482.03 88888.00 2015-10-13 10:11:35.000 286 12430.58 101.17 54482.03 88888.00 2015-10-13 10:11:35.125 286 12430.45 101.08 54482.05 88888.00 2015-10-13 10:11:35.250 286 12430.35 100.95 54482.03 88888.00 2015-10-13 10:11:35.375 286 12430.30 100.85 54482.03 88888.00 2015-10-13 10:11:35.500 286 12430.25 100.78 54482.05 88888.00 2015-10-13 10:11:35.625 286 12430.23 100.67 54482.05 88888.00 2015-10-13 10:11:35.750 286 12430.17 100.60 54482.05 88888.00 2015-10-13 10:11:35.875 286 12430.12 100.50 54482.05 88888.00 2015-10-13 10:11:36.000 286 12430.08 100.42 54482.05 88888.00 2015-10-13 10:11:36.125 286 12430.05 100.35 54482.07 88888.00 2015-10-13 10:11:36.250 286 12430.02 100.25 54482.10 88888.00 2015-10-13 10:11:36.375 286 12429.98 100.20 54482.07 88888.00 2015-10-13 10:11:36.500 286 12429.92 100.12 54482.07 88888.00 2015-10-13 10:11:36.625 286 12429.85 100.10 54482.10 88888.00 2015-10-13 10:11:36.750 286 12429.80 100.08 54482.10 88888.00 2015-10-13 10:11:36.875 286 12429.77 100.03 54482.10 88888.00 2015-10-13 10:11:37.000 286 12429.77 100.03 54482.10 88888.00 2015-10-13 10:11:37.125 286 12429.75 100.03 54482.10 88888.00 2015-10-13 10:11:37.250 286 12429.70 100.00 54482.10 88888.00 2015-10-13 10:11:37.375 286 12429.67 100.05 54482.12 88888.00 2015-10-13 10:11:37.500 286 12429.60 100.03 54482.12 88888.00 2015-10-13 10:11:37.625 286 12429.50 100.03 54482.12 88888.00 2015-10-13 10:11:37.750 286 12429.45 100.05 54482.15 88888.00 2015-10-13 10:11:37.875 286 12429.45 100.10 54482.15 88888.00 2015-10-13 10:11:38.000 286 12429.40 100.12 54482.15 88888.00 2015-10-13 10:11:38.125 286 12429.33 100.15 54482.15 88888.00 2015-10-13 10:11:38.250 286 12429.15 100.15 54482.18 88888.00 2015-10-13 10:11:38.375 286 12429.10 100.20 54482.18 88888.00 2015-10-13 10:11:38.500 286 12429.00 100.25 54482.18 88888.00 2015-10-13 10:11:38.625 286 12428.92 100.25 54482.20 88888.00 2015-10-13 10:11:38.750 286 12428.80 100.30 54482.20 88888.00 2015-10-13 10:11:38.875 286 12428.67 100.33 54482.22 88888.00 2015-10-13 10:11:39.000 286 12428.58 100.28 54482.22 88888.00 2015-10-13 10:11:39.125 286 12428.52 100.30 54482.25 88888.00 2015-10-13 10:11:39.250 286 12428.42 100.22 54482.28 88888.00 2015-10-13 10:11:39.375 286 12428.35 100.22 54482.28 88888.00 2015-10-13 10:11:39.500 286 12428.17 100.20 54482.28 88888.00 2015-10-13 10:11:39.625 286 12428.05 100.17 54482.30 88888.00 2015-10-13 10:11:39.750 286 12428.00 100.15 54482.32 88888.00 2015-10-13 10:11:39.875 286 12427.90 100.15 54482.30 88888.00 2015-10-13 10:11:40.000 286 12427.80 100.08 54482.30 88888.00 2015-10-13 10:11:40.125 286 12427.75 100.03 54482.32 88888.00 2015-10-13 10:11:40.250 286 12427.65 100.00 54482.35 88888.00 2015-10-13 10:11:40.375 286 12427.65 99.97 54482.35 88888.00 2015-10-13 10:11:40.500 286 12427.55 99.95 54482.38 88888.00 2015-10-13 10:11:40.625 286 12427.48 99.90 54482.38 88888.00 2015-10-13 10:11:40.750 286 12427.38 99.83 54482.38 88888.00 2015-10-13 10:11:40.875 286 12427.27 99.72 54482.40 88888.00 2015-10-13 10:11:41.000 286 12427.23 99.70 54482.38 88888.00 2015-10-13 10:11:41.125 286 12427.25 99.65 54482.43 88888.00 2015-10-13 10:11:41.250 286 12427.25 99.60 54482.43 88888.00 2015-10-13 10:11:41.375 286 12427.25 99.53 54482.43 88888.00 2015-10-13 10:11:41.500 286 12427.27 99.45 54482.45 88888.00 2015-10-13 10:11:41.625 286 12427.27 99.35 54482.45 88888.00 2015-10-13 10:11:41.750 286 12427.27 99.28 54482.45 88888.00 2015-10-13 10:11:41.875 286 12427.30 99.22 54482.47 88888.00 2015-10-13 10:11:42.000 286 12427.30 99.17 54482.47 88888.00 2015-10-13 10:11:42.125 286 12427.33 99.15 54482.53 88888.00 2015-10-13 10:11:42.250 286 12427.27 99.08 54482.53 88888.00 2015-10-13 10:11:42.375 286 12427.33 99.00 54482.53 88888.00 2015-10-13 10:11:42.500 286 12427.35 98.97 54482.55 88888.00 2015-10-13 10:11:42.625 286 12427.40 98.90 54482.57 88888.00 2015-10-13 10:11:42.750 286 12427.42 98.80 54482.57 88888.00 2015-10-13 10:11:42.875 286 12427.45 98.75 54482.55 88888.00 2015-10-13 10:11:43.000 286 12427.50 98.67 54482.55 88888.00 2015-10-13 10:11:43.125 286 12427.55 98.58 54482.55 88888.00 2015-10-13 10:11:43.250 286 12427.58 98.50 54482.57 88888.00 2015-10-13 10:11:43.375 286 12427.67 98.47 54482.57 88888.00 2015-10-13 10:11:43.500 286 12427.75 98.42 54482.60 88888.00 2015-10-13 10:11:43.625 286 12427.75 98.35 54482.60 88888.00 2015-10-13 10:11:43.750 286 12427.77 98.33 54482.60 88888.00 2015-10-13 10:11:43.875 286 12427.85 98.30 54482.60 88888.00 2015-10-13 10:11:44.000 286 12427.92 98.22 54482.57 88888.00 2015-10-13 10:11:44.125 286 12427.95 98.22 54482.60 88888.00 2015-10-13 10:11:44.250 286 12427.95 98.20 54482.62 88888.00 2015-10-13 10:11:44.375 286 12427.95 98.20 54482.62 88888.00 2015-10-13 10:11:44.500 286 12427.95 98.17 54482.65 88888.00 2015-10-13 10:11:44.625 286 12427.95 98.17 54482.65 88888.00 2015-10-13 10:11:44.750 286 12427.92 98.15 54482.62 88888.00 2015-10-13 10:11:44.875 286 12427.95 98.20 54482.65 88888.00 2015-10-13 10:11:45.000 286 12428.00 98.25 54482.65 88888.00 2015-10-13 10:11:45.125 286 12428.00 98.28 54482.65 88888.00 2015-10-13 10:11:45.250 286 12427.95 98.28 54482.62 88888.00 2015-10-13 10:11:45.375 286 12428.00 98.30 54482.62 88888.00 2015-10-13 10:11:45.500 286 12428.02 98.35 54482.62 88888.00 2015-10-13 10:11:45.625 286 12428.00 98.38 54482.62 88888.00 2015-10-13 10:11:45.750 286 12427.98 98.40 54482.65 88888.00 2015-10-13 10:11:45.875 286 12428.00 98.45 54482.62 88888.00 2015-10-13 10:11:46.000 286 12428.02 98.50 54482.62 88888.00 2015-10-13 10:11:46.125 286 12428.00 98.53 54482.60 88888.00 2015-10-13 10:11:46.250 286 12428.00 98.58 54482.60 88888.00 2015-10-13 10:11:46.375 286 12428.02 98.62 54482.60 88888.00 2015-10-13 10:11:46.500 286 12428.00 98.67 54482.60 88888.00 2015-10-13 10:11:46.625 286 12427.98 98.72 54482.60 88888.00 2015-10-13 10:11:46.750 286 12427.98 98.72 54482.62 88888.00 2015-10-13 10:11:46.875 286 12428.00 98.75 54482.65 88888.00 2015-10-13 10:11:47.000 286 12427.98 98.78 54482.65 88888.00 2015-10-13 10:11:47.125 286 12427.90 98.80 54482.65 88888.00 2015-10-13 10:11:47.250 286 12427.83 98.80 54482.62 88888.00 2015-10-13 10:11:47.375 286 12427.88 98.80 54482.62 88888.00 2015-10-13 10:11:47.500 286 12427.98 98.85 54482.62 88888.00 2015-10-13 10:11:47.625 286 12427.98 98.90 54482.62 88888.00 2015-10-13 10:11:47.750 286 12427.90 98.90 54482.65 88888.00 2015-10-13 10:11:47.875 286 12427.83 98.90 54482.68 88888.00 2015-10-13 10:11:48.000 286 12427.77 98.88 54482.68 88888.00 2015-10-13 10:11:48.125 286 12427.85 98.92 54482.70 88888.00 2015-10-13 10:11:48.250 286 12427.77 98.88 54482.72 88888.00 2015-10-13 10:11:48.375 286 12427.80 98.88 54482.72 88888.00 2015-10-13 10:11:48.500 286 12427.75 98.88 54482.72 88888.00 2015-10-13 10:11:48.625 286 12427.67 98.90 54482.75 88888.00 2015-10-13 10:11:48.750 286 12427.62 98.92 54482.75 88888.00 2015-10-13 10:11:48.875 286 12427.65 98.92 54482.80 88888.00 2015-10-13 10:11:49.000 286 12427.67 98.90 54482.80 88888.00 2015-10-13 10:11:49.125 286 12427.67 98.92 54482.82 88888.00 2015-10-13 10:11:49.250 286 12427.60 98.92 54482.80 88888.00 2015-10-13 10:11:49.375 286 12427.55 98.95 54482.82 88888.00 2015-10-13 10:11:49.500 286 12427.52 98.95 54482.85 88888.00 2015-10-13 10:11:49.625 286 12427.45 98.90 54482.85 88888.00 2015-10-13 10:11:49.750 286 12427.38 98.83 54482.88 88888.00 2015-10-13 10:11:49.875 286 12427.35 98.80 54482.88 88888.00 2015-10-13 10:11:50.000 286 12427.38 98.80 54482.85 88888.00 2015-10-13 10:11:50.125 286 12427.50 98.80 54482.88 88888.00 2015-10-13 10:11:50.250 286 12427.50 98.75 54482.93 88888.00 2015-10-13 10:11:50.375 286 12427.50 98.72 54482.93 88888.00 2015-10-13 10:11:50.500 286 12427.55 98.72 54482.93 88888.00 2015-10-13 10:11:50.625 286 12427.58 98.75 54482.97 88888.00 2015-10-13 10:11:50.750 286 12427.60 98.75 54483.00 88888.00 2015-10-13 10:11:50.875 286 12427.62 98.67 54482.97 88888.00 2015-10-13 10:11:51.000 286 12427.60 98.62 54482.95 88888.00 2015-10-13 10:11:51.125 286 12427.65 98.58 54483.00 88888.00 2015-10-13 10:11:51.250 286 12427.65 98.58 54483.00 88888.00 2015-10-13 10:11:51.375 286 12427.73 98.55 54483.03 88888.00 2015-10-13 10:11:51.500 286 12427.77 98.55 54483.03 88888.00 2015-10-13 10:11:51.625 286 12427.83 98.55 54483.03 88888.00 2015-10-13 10:11:51.750 286 12427.88 98.55 54483.05 88888.00 2015-10-13 10:11:51.875 286 12427.90 98.53 54483.07 88888.00 2015-10-13 10:11:52.000 286 12427.90 98.50 54483.07 88888.00 2015-10-13 10:11:52.125 286 12427.95 98.47 54483.07 88888.00 2015-10-13 10:11:52.250 286 12427.98 98.45 54483.12 88888.00 2015-10-13 10:11:52.375 286 12428.02 98.47 54483.10 88888.00 2015-10-13 10:11:52.500 286 12428.10 98.53 54483.12 88888.00 2015-10-13 10:11:52.625 286 12428.15 98.53 54483.12 88888.00 2015-10-13 10:11:52.750 286 12428.25 98.50 54483.10 88888.00 2015-10-13 10:11:52.875 286 12428.30 98.50 54483.10 88888.00 2015-10-13 10:11:53.000 286 12428.33 98.50 54483.12 88888.00 2015-10-13 10:11:53.125 286 12428.38 98.50 54483.15 88888.00 2015-10-13 10:11:53.250 286 12428.38 98.50 54483.15 88888.00 2015-10-13 10:11:53.375 286 12428.50 98.53 54483.15 88888.00 2015-10-13 10:11:53.500 286 12428.50 98.47 54483.15 88888.00 2015-10-13 10:11:53.625 286 12428.48 98.50 54483.18 88888.00 2015-10-13 10:11:53.750 286 12428.48 98.50 54483.20 88888.00 2015-10-13 10:11:53.875 286 12428.55 98.53 54483.20 88888.00 2015-10-13 10:11:54.000 286 12428.62 98.47 54483.20 88888.00 2015-10-13 10:11:54.125 286 12428.65 98.45 54483.22 88888.00 2015-10-13 10:11:54.250 286 12428.52 98.40 54483.25 88888.00 2015-10-13 10:11:54.375 286 12428.58 98.42 54483.25 88888.00 2015-10-13 10:11:54.500 286 12428.62 98.40 54483.25 88888.00 2015-10-13 10:11:54.625 286 12428.65 98.38 54483.28 88888.00 2015-10-13 10:11:54.750 286 12428.73 98.35 54483.30 88888.00 2015-10-13 10:11:54.875 286 12428.77 98.33 54483.32 88888.00 2015-10-13 10:11:55.000 286 12428.75 98.25 54483.32 88888.00 2015-10-13 10:11:55.125 286 12428.77 98.22 54483.32 88888.00 2015-10-13 10:11:55.250 286 12428.75 98.20 54483.38 88888.00 2015-10-13 10:11:55.375 286 12428.80 98.17 54483.38 88888.00 2015-10-13 10:11:55.500 286 12428.83 98.17 54483.38 88888.00 2015-10-13 10:11:55.625 286 12428.80 98.10 54483.40 88888.00 2015-10-13 10:11:55.750 286 12428.85 98.08 54483.43 88888.00 2015-10-13 10:11:55.875 286 12428.88 98.03 54483.43 88888.00 2015-10-13 10:11:56.000 286 12428.88 98.05 54483.43 88888.00 2015-10-13 10:11:56.125 286 12428.88 98.10 54483.47 88888.00 2015-10-13 10:11:56.250 286 12428.80 98.08 54483.50 88888.00 2015-10-13 10:11:56.375 286 12428.80 98.03 54483.47 88888.00 2015-10-13 10:11:56.500 286 12428.75 98.03 54483.50 88888.00 2015-10-13 10:11:56.625 286 12428.77 98.08 54483.53 88888.00 2015-10-13 10:11:56.750 286 12428.75 98.10 54483.53 88888.00 2015-10-13 10:11:56.875 286 12428.70 98.10 54483.55 88888.00 2015-10-13 10:11:57.000 286 12428.73 98.08 54483.55 88888.00 2015-10-13 10:11:57.125 286 12428.75 98.10 54483.57 88888.00 2015-10-13 10:11:57.250 286 12428.75 98.10 54483.60 88888.00 2015-10-13 10:11:57.375 286 12428.75 98.10 54483.57 88888.00 2015-10-13 10:11:57.500 286 12428.75 98.10 54483.60 88888.00 2015-10-13 10:11:57.625 286 12428.77 98.10 54483.65 88888.00 2015-10-13 10:11:57.750 286 12428.75 98.05 54483.65 88888.00 2015-10-13 10:11:57.875 286 12428.70 98.05 54483.68 88888.00 2015-10-13 10:11:58.000 286 12428.75 98.08 54483.65 88888.00 2015-10-13 10:11:58.125 286 12428.80 98.05 54483.68 88888.00 2015-10-13 10:11:58.250 286 12428.75 98.03 54483.72 88888.00 2015-10-13 10:11:58.375 286 12428.75 98.03 54483.72 88888.00 2015-10-13 10:11:58.500 286 12428.80 98.03 54483.75 88888.00 2015-10-13 10:11:58.625 286 12428.83 97.97 54483.72 88888.00 2015-10-13 10:11:58.750 286 12428.92 97.92 54483.72 88888.00 2015-10-13 10:11:58.875 286 12428.95 97.95 54483.78 88888.00 2015-10-13 10:11:59.000 286 12428.95 97.95 54483.80 88888.00 2015-10-13 10:11:59.125 286 12428.90 97.95 54483.80 88888.00 2015-10-13 10:11:59.250 286 12428.80 97.97 54483.80 88888.00 2015-10-13 10:11:59.375 286 12428.83 98.03 54483.80 88888.00 2015-10-13 10:11:59.500 286 12428.80 98.05 54483.82 88888.00 2015-10-13 10:11:59.625 286 12428.77 98.10 54483.82 88888.00 2015-10-13 10:11:59.750 286 12428.75 98.15 54483.82 88888.00 2015-10-13 10:11:59.875 286 12428.70 98.17 54483.82 88888.00 2015-10-13 10:12:00.000 286 12428.65 98.22 54483.80 88888.00 2015-10-13 10:12:00.125 286 12428.65 98.30 54483.88 88888.00 2015-10-13 10:12:00.250 286 12428.65 98.35 54483.88 88888.00 2015-10-13 10:12:00.375 286 12428.62 98.38 54483.85 88888.00 2015-10-13 10:12:00.500 286 12428.52 98.45 54483.85 88888.00 2015-10-13 10:12:00.625 286 12428.50 98.53 54483.88 88888.00 2015-10-13 10:12:00.750 286 12428.45 98.60 54483.90 88888.00 2015-10-13 10:12:00.875 286 12428.45 98.67 54483.90 88888.00 2015-10-13 10:12:01.000 286 12428.42 98.75 54483.90 88888.00 2015-10-13 10:12:01.125 286 12428.30 98.83 54483.90 88888.00 2015-10-13 10:12:01.250 286 12428.17 98.85 54483.90 88888.00 2015-10-13 10:12:01.375 286 12428.17 98.88 54483.90 88888.00 2015-10-13 10:12:01.500 286 12428.05 98.92 54483.90 88888.00 2015-10-13 10:12:01.625 286 12428.08 99.03 54483.90 88888.00 2015-10-13 10:12:01.750 286 12428.10 99.12 54483.93 88888.00 2015-10-13 10:12:01.875 286 12428.02 99.12 54483.95 88888.00 2015-10-13 10:12:02.000 286 12427.98 99.17 54483.93 88888.00 2015-10-13 10:12:02.125 286 12428.00 99.22 54483.93 88888.00 2015-10-13 10:12:02.250 286 12428.00 99.28 54483.95 88888.00 2015-10-13 10:12:02.375 286 12428.00 99.30 54483.95 88888.00 2015-10-13 10:12:02.500 286 12427.98 99.33 54483.93 88888.00 2015-10-13 10:12:02.625 286 12427.98 99.35 54483.95 88888.00 2015-10-13 10:12:02.750 286 12427.98 99.40 54483.95 88888.00 2015-10-13 10:12:02.875 286 12428.02 99.42 54483.95 88888.00 2015-10-13 10:12:03.000 286 12428.05 99.45 54483.95 88888.00 2015-10-13 10:12:03.125 286 12428.08 99.50 54483.97 88888.00 2015-10-13 10:12:03.250 286 12428.05 99.47 54483.97 88888.00 2015-10-13 10:12:03.375 286 12428.05 99.47 54483.97 88888.00 2015-10-13 10:12:03.500 286 12428.08 99.47 54483.97 88888.00 2015-10-13 10:12:03.625 286 12428.15 99.47 54483.97 88888.00 2015-10-13 10:12:03.750 286 12428.17 99.42 54483.95 88888.00 2015-10-13 10:12:03.875 286 12428.23 99.42 54483.97 88888.00 2015-10-13 10:12:04.000 286 12428.33 99.40 54484.00 88888.00 2015-10-13 10:12:04.125 286 12428.33 99.40 54484.03 88888.00 2015-10-13 10:12:04.250 286 12428.33 99.33 54484.00 88888.00 2015-10-13 10:12:04.375 286 12428.38 99.28 54484.03 88888.00 2015-10-13 10:12:04.500 286 12428.40 99.25 54484.03 88888.00 2015-10-13 10:12:04.625 286 12428.45 99.20 54484.05 88888.00 2015-10-13 10:12:04.750 286 12428.55 99.15 54484.05 88888.00 2015-10-13 10:12:04.875 286 12428.55 99.08 54484.05 88888.00 2015-10-13 10:12:05.000 286 12428.60 98.97 54484.07 88888.00 2015-10-13 10:12:05.125 286 12428.67 98.90 54484.05 88888.00 2015-10-13 10:12:05.250 286 12428.75 98.78 54484.07 88888.00 2015-10-13 10:12:05.375 286 12428.85 98.70 54484.05 88888.00 2015-10-13 10:12:05.500 286 12428.95 98.62 54484.05 88888.00 2015-10-13 10:12:05.625 286 12429.08 98.58 54484.05 88888.00 2015-10-13 10:12:05.750 286 12429.15 98.53 54484.07 88888.00 2015-10-13 10:12:05.875 286 12429.20 98.47 54484.07 88888.00 2015-10-13 10:12:06.000 286 12429.38 98.42 54484.05 88888.00 2015-10-13 10:12:06.125 286 12429.50 98.35 54484.05 88888.00 2015-10-13 10:12:06.250 286 12429.62 98.28 54484.05 88888.00 2015-10-13 10:12:06.375 286 12429.75 98.25 54484.03 88888.00 2015-10-13 10:12:06.500 286 12429.83 98.20 54484.03 88888.00 2015-10-13 10:12:06.625 286 12429.92 98.15 54484.03 88888.00 2015-10-13 10:12:06.750 286 12429.98 98.15 54484.03 88888.00 2015-10-13 10:12:06.875 286 12430.12 98.15 54484.05 88888.00 2015-10-13 10:12:07.000 286 12430.25 98.12 54484.03 88888.00 2015-10-13 10:12:07.125 286 12430.33 98.10 54484.00 88888.00 2015-10-13 10:12:07.250 286 12430.38 98.08 54484.00 88888.00 2015-10-13 10:12:07.375 286 12430.45 98.10 54484.00 88888.00 2015-10-13 10:12:07.500 286 12430.52 98.10 54483.97 88888.00 2015-10-13 10:12:07.625 286 12430.55 98.10 54483.97 88888.00 2015-10-13 10:12:07.750 286 12430.62 98.12 54483.95 88888.00 2015-10-13 10:12:07.875 286 12430.73 98.17 54483.95 88888.00 2015-10-13 10:12:08.000 286 12430.83 98.17 54483.93 88888.00 2015-10-13 10:12:08.125 286 12430.83 98.20 54483.90 88888.00 2015-10-13 10:12:08.250 286 12430.83 98.17 54483.90 88888.00 2015-10-13 10:12:08.375 286 12430.95 98.25 54483.90 88888.00 2015-10-13 10:12:08.500 286 12431.02 98.30 54483.90 88888.00 2015-10-13 10:12:08.625 286 12431.02 98.33 54483.88 88888.00 2015-10-13 10:12:08.750 286 12431.02 98.33 54483.82 88888.00 2015-10-13 10:12:08.875 286 12431.02 98.33 54483.82 88888.00 2015-10-13 10:12:09.000 286 12431.05 98.35 54483.80 88888.00 2015-10-13 10:12:09.125 286 12431.08 98.38 54483.80 88888.00 2015-10-13 10:12:09.250 286 12431.08 98.38 54483.78 88888.00 2015-10-13 10:12:09.375 286 12431.12 98.40 54483.72 88888.00 2015-10-13 10:12:09.500 286 12431.17 98.45 54483.72 88888.00 2015-10-13 10:12:09.625 286 12431.15 98.47 54483.72 88888.00 2015-10-13 10:12:09.750 286 12431.12 98.50 54483.70 88888.00 2015-10-13 10:12:09.875 286 12431.15 98.53 54483.68 88888.00 2015-10-13 10:12:10.000 286 12431.15 98.58 54483.65 88888.00 2015-10-13 10:12:10.125 286 12431.08 98.58 54483.65 88888.00 2015-10-13 10:12:10.250 286 12431.00 98.58 54483.65 88888.00 2015-10-13 10:12:10.375 286 12431.08 98.65 54483.65 88888.00 2015-10-13 10:12:10.500 286 12431.05 98.72 54483.65 88888.00 2015-10-13 10:12:10.625 286 12431.00 98.75 54483.65 88888.00 2015-10-13 10:12:10.750 286 12430.98 98.78 54483.62 88888.00 2015-10-13 10:12:10.875 286 12430.95 98.83 54483.62 88888.00 2015-10-13 10:12:11.000 286 12430.90 98.80 54483.60 88888.00 2015-10-13 10:12:11.125 286 12430.83 98.83 54483.60 88888.00 2015-10-13 10:12:11.250 286 12430.70 98.83 54483.60 88888.00 2015-10-13 10:12:11.375 286 12430.67 98.83 54483.60 88888.00 2015-10-13 10:12:11.500 286 12430.62 98.83 54483.60 88888.00 2015-10-13 10:12:11.625 286 12430.55 98.83 54483.60 88888.00 2015-10-13 10:12:11.750 286 12430.45 98.83 54483.60 88888.00 2015-10-13 10:12:11.875 286 12430.38 98.83 54483.60 88888.00 2015-10-13 10:12:12.000 286 12430.35 98.83 54483.57 88888.00 2015-10-13 10:12:12.125 286 12430.30 98.80 54483.60 88888.00 2015-10-13 10:12:12.250 286 12430.20 98.75 54483.62 88888.00 2015-10-13 10:12:12.375 286 12430.15 98.70 54483.60 88888.00 2015-10-13 10:12:12.500 286 12430.20 98.67 54483.57 88888.00 2015-10-13 10:12:12.625 286 12430.23 98.65 54483.57 88888.00 2015-10-13 10:12:12.750 286 12430.15 98.60 54483.62 88888.00 2015-10-13 10:12:12.875 286 12430.10 98.58 54483.57 88888.00 2015-10-13 10:12:13.000 286 12430.08 98.50 54483.57 88888.00 2015-10-13 10:12:13.125 286 12430.02 98.45 54483.60 88888.00 2015-10-13 10:12:13.250 286 12430.00 98.38 54483.60 88888.00 2015-10-13 10:12:13.375 286 12430.05 98.35 54483.60 88888.00 2015-10-13 10:12:13.500 286 12430.08 98.25 54483.62 88888.00 2015-10-13 10:12:13.625 286 12430.10 98.20 54483.62 88888.00 2015-10-13 10:12:13.750 286 12430.05 98.12 54483.60 88888.00 2015-10-13 10:12:13.875 286 12430.05 98.08 54483.60 88888.00 2015-10-13 10:12:14.000 286 12430.12 98.00 54483.62 88888.00 2015-10-13 10:12:14.125 286 12430.15 97.97 54483.65 88888.00 2015-10-13 10:12:14.250 286 12430.15 97.85 54483.65 88888.00 2015-10-13 10:12:14.375 286 12430.20 97.78 54483.65 88888.00 2015-10-13 10:12:14.500 286 12430.30 97.70 54483.62 88888.00 2015-10-13 10:12:14.625 286 12430.33 97.62 54483.62 88888.00 2015-10-13 10:12:14.750 286 12430.30 97.53 54483.62 88888.00 2015-10-13 10:12:14.875 286 12430.33 97.45 54483.62 88888.00 2015-10-13 10:12:15.000 286 12430.38 97.35 54483.62 88888.00 2015-10-13 10:12:15.125 286 12430.40 97.30 54483.65 88888.00 2015-10-13 10:12:15.250 286 12430.48 97.22 54483.65 88888.00 2015-10-13 10:12:15.375 286 12430.58 97.17 54483.65 88888.00 2015-10-13 10:12:15.500 286 12430.62 97.12 54483.62 88888.00 2015-10-13 10:12:15.625 286 12430.67 97.10 54483.68 88888.00 2015-10-13 10:12:15.750 286 12430.73 97.08 54483.68 88888.00 2015-10-13 10:12:15.875 286 12430.77 97.05 54483.70 88888.00 2015-10-13 10:12:16.000 286 12430.85 96.97 54483.65 88888.00 2015-10-13 10:12:16.125 286 12430.95 96.97 54483.68 88888.00 2015-10-13 10:12:16.250 286 12431.08 96.90 54483.68 88888.00 2015-10-13 10:12:16.375 286 12431.15 96.88 54483.68 88888.00 2015-10-13 10:12:16.500 286 12431.23 96.85 54483.68 88888.00 2015-10-13 10:12:16.625 286 12431.27 96.85 54483.68 88888.00 2015-10-13 10:12:16.750 286 12431.33 96.85 54483.70 88888.00 2015-10-13 10:12:16.875 286 12431.38 96.85 54483.68 88888.00 2015-10-13 10:12:17.000 286 12431.42 96.80 54483.65 88888.00 2015-10-13 10:12:17.125 286 12431.48 96.78 54483.65 88888.00 2015-10-13 10:12:17.250 286 12431.52 96.75 54483.68 88888.00 2015-10-13 10:12:17.375 286 12431.67 96.75 54483.68 88888.00 2015-10-13 10:12:17.500 286 12431.73 96.72 54483.68 88888.00 2015-10-13 10:12:17.625 286 12431.80 96.72 54483.65 88888.00 2015-10-13 10:12:17.750 286 12431.90 96.70 54483.68 88888.00 2015-10-13 10:12:17.875 286 12431.95 96.70 54483.68 88888.00 2015-10-13 10:12:18.000 286 12431.95 96.65 54483.68 88888.00 2015-10-13 10:12:18.125 286 12432.02 96.65 54483.68 88888.00 2015-10-13 10:12:18.250 286 12432.00 96.70 54483.65 88888.00 2015-10-13 10:12:18.375 286 12432.05 96.70 54483.68 88888.00 2015-10-13 10:12:18.500 286 12432.08 96.70 54483.68 88888.00 2015-10-13 10:12:18.625 286 12432.10 96.70 54483.68 88888.00 2015-10-13 10:12:18.750 286 12432.15 96.72 54483.68 88888.00 2015-10-13 10:12:18.875 286 12432.12 96.72 54483.65 88888.00 2015-10-13 10:12:19.000 286 12432.17 96.70 54483.68 88888.00 2015-10-13 10:12:19.125 286 12432.17 96.75 54483.68 88888.00 2015-10-13 10:12:19.250 286 12432.15 96.83 54483.70 88888.00 2015-10-13 10:12:19.375 286 12432.12 96.88 54483.72 88888.00 2015-10-13 10:12:19.500 286 12432.08 96.92 54483.72 88888.00 2015-10-13 10:12:19.625 286 12432.05 96.95 54483.70 88888.00 2015-10-13 10:12:19.750 286 12432.05 97.00 54483.72 88888.00 2015-10-13 10:12:19.875 286 12432.05 97.05 54483.75 88888.00 2015-10-13 10:12:20.000 286 12432.02 97.10 54483.72 88888.00 2015-10-13 10:12:20.125 286 12432.00 97.17 54483.78 88888.00 2015-10-13 10:12:20.250 286 12431.90 97.22 54483.78 88888.00 2015-10-13 10:12:20.375 286 12431.88 97.28 54483.78 88888.00 2015-10-13 10:12:20.500 286 12431.85 97.35 54483.80 88888.00 2015-10-13 10:12:20.625 286 12431.75 97.45 54483.80 88888.00 2015-10-13 10:12:20.750 286 12431.65 97.50 54483.85 88888.00 2015-10-13 10:12:20.875 286 12431.50 97.53 54483.85 88888.00 2015-10-13 10:12:21.000 286 12431.38 97.58 54483.88 88888.00 2015-10-13 10:12:21.125 286 12431.30 97.60 54483.88 88888.00 2015-10-13 10:12:21.250 286 12431.23 97.58 54483.90 88888.00 2015-10-13 10:12:21.375 286 12431.20 97.60 54483.90 88888.00 2015-10-13 10:12:21.500 286 12431.15 97.65 54483.93 88888.00 2015-10-13 10:12:21.625 286 12431.17 97.65 54483.93 88888.00 2015-10-13 10:12:21.750 286 12431.17 97.62 54483.93 88888.00 2015-10-13 10:12:21.875 286 12431.20 97.62 54483.95 88888.00 2015-10-13 10:12:22.000 286 12431.20 97.62 54483.95 88888.00 2015-10-13 10:12:22.125 286 12431.15 97.65 54483.97 88888.00 2015-10-13 10:12:22.250 286 12431.05 97.60 54484.00 88888.00 2015-10-13 10:12:22.375 286 12431.02 97.60 54484.00 88888.00 2015-10-13 10:12:22.500 286 12431.02 97.58 54484.03 88888.00 2015-10-13 10:12:22.625 286 12431.05 97.58 54484.03 88888.00 2015-10-13 10:12:22.750 286 12431.08 97.60 54484.05 88888.00 2015-10-13 10:12:22.875 286 12431.05 97.60 54484.03 88888.00 2015-10-13 10:12:23.000 286 12431.08 97.60 54484.07 88888.00 2015-10-13 10:12:23.125 286 12431.05 97.58 54484.10 88888.00 2015-10-13 10:12:23.250 286 12431.02 97.55 54484.07 88888.00 2015-10-13 10:12:23.375 286 12431.05 97.58 54484.07 88888.00 2015-10-13 10:12:23.500 286 12431.12 97.62 54484.12 88888.00 2015-10-13 10:12:23.625 286 12431.20 97.65 54484.12 88888.00 2015-10-13 10:12:23.750 286 12431.23 97.62 54484.12 88888.00 2015-10-13 10:12:23.875 286 12431.25 97.67 54484.12 88888.00 2015-10-13 10:12:24.000 286 12431.23 97.70 54484.15 88888.00 2015-10-13 10:12:24.125 286 12431.25 97.75 54484.18 88888.00 2015-10-13 10:12:24.250 286 12431.25 97.78 54484.18 88888.00 2015-10-13 10:12:24.375 286 12431.30 97.80 54484.18 88888.00 2015-10-13 10:12:24.500 286 12431.30 97.85 54484.20 88888.00 2015-10-13 10:12:24.625 286 12431.33 97.92 54484.18 88888.00 2015-10-13 10:12:24.750 286 12431.35 98.03 54484.18 88888.00 2015-10-13 10:12:24.875 286 12431.33 98.05 54484.22 88888.00 2015-10-13 10:12:25.000 286 12431.33 98.08 54484.22 88888.00 2015-10-13 10:12:25.125 286 12431.25 98.15 54484.25 88888.00 2015-10-13 10:12:25.250 286 12431.25 98.22 54484.28 88888.00 2015-10-13 10:12:25.375 286 12431.25 98.28 54484.28 88888.00 2015-10-13 10:12:25.500 286 12431.27 98.33 54484.28 88888.00 2015-10-13 10:12:25.625 286 12431.27 98.38 54484.30 88888.00 2015-10-13 10:12:25.750 286 12431.23 98.42 54484.32 88888.00 2015-10-13 10:12:25.875 286 12431.25 98.45 54484.28 88888.00 2015-10-13 10:12:26.000 286 12431.25 98.42 54484.28 88888.00 2015-10-13 10:12:26.125 286 12431.23 98.45 54484.30 88888.00 2015-10-13 10:12:26.250 286 12431.20 98.47 54484.32 88888.00 2015-10-13 10:12:26.375 286 12431.25 98.50 54484.32 88888.00 2015-10-13 10:12:26.500 286 12431.23 98.50 54484.28 88888.00 2015-10-13 10:12:26.625 286 12431.20 98.53 54484.35 88888.00 2015-10-13 10:12:26.750 286 12431.20 98.53 54484.40 88888.00 2015-10-13 10:12:26.875 286 12431.20 98.50 54484.40 88888.00 2015-10-13 10:12:27.000 286 12431.20 98.47 54484.43 88888.00 2015-10-13 10:12:27.125 286 12431.17 98.50 54484.43 88888.00 2015-10-13 10:12:27.250 286 12431.12 98.47 54484.45 88888.00 2015-10-13 10:12:27.375 286 12431.12 98.42 54484.45 88888.00 2015-10-13 10:12:27.500 286 12431.15 98.38 54484.43 88888.00 2015-10-13 10:12:27.625 286 12431.15 98.38 54484.40 88888.00 2015-10-13 10:12:27.750 286 12431.20 98.33 54484.47 88888.00 2015-10-13 10:12:27.875 286 12431.12 98.28 54484.47 88888.00 2015-10-13 10:12:28.000 286 12431.05 98.22 54484.50 88888.00 2015-10-13 10:12:28.125 286 12431.05 98.17 54484.50 88888.00 2015-10-13 10:12:28.250 286 12431.08 98.12 54484.53 88888.00 2015-10-13 10:12:28.375 286 12431.15 98.10 54484.55 88888.00 2015-10-13 10:12:28.500 286 12431.15 98.03 54484.57 88888.00 2015-10-13 10:12:28.625 286 12431.10 97.92 54484.55 88888.00 2015-10-13 10:12:28.750 286 12431.08 97.88 54484.57 88888.00 2015-10-13 10:12:28.875 286 12431.10 97.80 54484.57 88888.00 2015-10-13 10:12:29.000 286 12431.12 97.75 54484.60 88888.00 2015-10-13 10:12:29.125 286 12431.10 97.65 54484.60 88888.00 2015-10-13 10:12:29.250 286 12431.05 97.55 54484.68 88888.00 2015-10-13 10:12:29.375 286 12431.12 97.53 54484.68 88888.00 2015-10-13 10:12:29.500 286 12431.15 97.47 54484.68 88888.00 2015-10-13 10:12:29.625 286 12431.17 97.40 54484.68 88888.00 2015-10-13 10:12:29.750 286 12431.25 97.35 54484.70 88888.00 2015-10-13 10:12:29.875 286 12431.23 97.25 54484.72 88888.00 2015-10-13 10:12:30.000 286 12431.20 97.17 54484.72 88888.00 2015-10-13 10:12:30.125 286 12431.27 97.12 54484.75 88888.00 2015-10-13 10:12:30.250 286 12431.30 97.05 54484.78 88888.00 2015-10-13 10:12:30.375 286 12431.35 97.03 54484.78 88888.00 2015-10-13 10:12:30.500 286 12431.40 96.95 54484.78 88888.00 2015-10-13 10:12:30.625 286 12431.38 96.88 54484.78 88888.00 2015-10-13 10:12:30.750 286 12431.42 96.85 54484.78 88888.00 2015-10-13 10:12:30.875 286 12431.48 96.83 54484.80 88888.00 2015-10-13 10:12:31.000 286 12431.48 96.78 54484.75 88888.00 2015-10-13 10:12:31.125 286 12431.50 96.75 54484.80 88888.00 2015-10-13 10:12:31.250 286 12431.52 96.72 54484.82 88888.00 2015-10-13 10:12:31.375 286 12431.58 96.75 54484.82 88888.00 2015-10-13 10:12:31.500 286 12431.62 96.72 54484.82 88888.00 2015-10-13 10:12:31.625 286 12431.67 96.75 54484.85 88888.00 2015-10-13 10:12:31.750 286 12431.75 96.75 54484.85 88888.00 2015-10-13 10:12:31.875 286 12431.75 96.78 54484.88 88888.00 2015-10-13 10:12:32.000 286 12431.77 96.80 54484.85 88888.00 2015-10-13 10:12:32.125 286 12431.85 96.83 54484.82 88888.00 2015-10-13 10:12:32.250 286 12431.85 96.85 54484.82 88888.00 2015-10-13 10:12:32.375 286 12431.90 96.92 54484.85 88888.00 2015-10-13 10:12:32.500 286 12431.95 96.97 54484.85 88888.00 2015-10-13 10:12:32.625 286 12432.00 97.12 54484.88 88888.00 2015-10-13 10:12:32.750 286 12431.95 97.20 54484.88 88888.00 2015-10-13 10:12:32.875 286 12431.92 97.28 54484.85 88888.00 2015-10-13 10:12:33.000 286 12431.95 97.33 54484.85 88888.00 2015-10-13 10:12:33.125 286 12431.98 97.47 54484.88 88888.00 2015-10-13 10:12:33.250 286 12431.98 97.60 54484.90 88888.00 2015-10-13 10:12:33.375 286 12432.00 97.67 54484.88 88888.00 2015-10-13 10:12:33.500 286 12431.98 97.78 54484.88 88888.00 2015-10-13 10:12:33.625 286 12432.05 97.88 54484.90 88888.00 2015-10-13 10:12:33.750 286 12432.08 97.95 54484.93 88888.00 2015-10-13 10:12:33.875 286 12432.05 98.00 54484.93 88888.00 2015-10-13 10:12:34.000 286 12432.00 98.10 54484.93 88888.00 2015-10-13 10:12:34.125 286 12432.00 98.22 54484.93 88888.00 2015-10-13 10:12:34.250 286 12431.98 98.33 54484.95 88888.00 2015-10-13 10:12:34.375 286 12432.00 98.38 54484.95 88888.00 2015-10-13 10:12:34.500 286 12432.02 98.45 54484.93 88888.00 2015-10-13 10:12:34.625 286 12432.02 98.55 54484.95 88888.00 2015-10-13 10:12:34.750 286 12432.02 98.67 54484.95 88888.00 2015-10-13 10:12:34.875 286 12432.02 98.78 54484.95 88888.00 2015-10-13 10:12:35.000 286 12432.05 98.83 54484.95 88888.00 2015-10-13 10:12:35.125 286 12432.02 98.92 54484.97 88888.00 2015-10-13 10:12:35.250 286 12431.92 99.03 54484.97 88888.00 2015-10-13 10:12:35.375 286 12431.92 99.10 54484.97 88888.00 2015-10-13 10:12:35.500 286 12431.98 99.15 54484.97 88888.00 2015-10-13 10:12:35.625 286 12432.05 99.20 54484.97 88888.00 2015-10-13 10:12:35.750 286 12432.08 99.30 54485.00 88888.00 2015-10-13 10:12:35.875 286 12432.05 99.38 54485.03 88888.00 2015-10-13 10:12:36.000 286 12432.10 99.45 54485.03 88888.00 2015-10-13 10:12:36.125 286 12432.12 99.60 54485.03 88888.00 2015-10-13 10:12:36.250 286 12432.12 99.67 54485.03 88888.00 2015-10-13 10:12:36.375 286 12432.12 99.72 54484.97 88888.00 2015-10-13 10:12:36.500 286 12432.10 99.85 54485.00 88888.00 2015-10-13 10:12:36.625 286 12432.12 99.97 54485.03 88888.00 2015-10-13 10:12:36.750 286 12432.20 100.03 54485.05 88888.00 2015-10-13 10:12:36.875 286 12432.23 100.12 54485.03 88888.00 2015-10-13 10:12:37.000 286 12432.25 100.22 54485.03 88888.00 2015-10-13 10:12:37.125 286 12432.33 100.35 54485.05 88888.00 2015-10-13 10:12:37.250 286 12432.33 100.45 54485.07 88888.00 2015-10-13 10:12:37.375 286 12432.42 100.58 54485.07 88888.00 2015-10-13 10:12:37.500 286 12432.55 100.65 54485.07 88888.00 2015-10-13 10:12:37.625 286 12432.58 100.78 54485.05 88888.00 2015-10-13 10:12:37.750 286 12432.65 100.88 54485.05 88888.00 2015-10-13 10:12:37.875 286 12432.77 101.00 54485.05 88888.00 2015-10-13 10:12:38.000 286 12432.85 101.12 54485.03 88888.00 2015-10-13 10:12:38.125 286 12432.90 101.20 54485.03 88888.00 2015-10-13 10:12:38.250 286 12432.92 101.33 54485.03 88888.00 2015-10-13 10:12:38.375 286 12433.00 101.42 54485.00 88888.00 2015-10-13 10:12:38.500 286 12433.12 101.55 54485.00 88888.00 2015-10-13 10:12:38.625 286 12433.17 101.65 54485.00 88888.00 2015-10-13 10:12:38.750 286 12433.25 101.72 54485.00 88888.00 2015-10-13 10:12:38.875 286 12433.27 101.83 54484.97 88888.00 2015-10-13 10:12:39.000 286 12433.35 101.97 54485.00 88888.00 2015-10-13 10:12:39.125 286 12433.35 102.10 54484.95 88888.00 2015-10-13 10:12:39.250 286 12433.40 102.17 54484.97 88888.00 2015-10-13 10:12:39.375 286 12433.50 102.25 54484.95 88888.00 2015-10-13 10:12:39.500 286 12433.55 102.33 54484.93 88888.00 2015-10-13 10:12:39.625 286 12433.60 102.42 54484.90 88888.00 2015-10-13 10:12:39.750 286 12433.60 102.53 54484.90 88888.00 2015-10-13 10:12:39.875 286 12433.58 102.60 54484.88 88888.00 2015-10-13 10:12:40.000 286 12433.58 102.65 54484.88 88888.00 2015-10-13 10:12:40.125 286 12433.58 102.70 54484.88 88888.00 2015-10-13 10:12:40.250 286 12433.58 102.78 54484.88 88888.00 2015-10-13 10:12:40.375 286 12433.60 102.85 54484.88 88888.00 2015-10-13 10:12:40.500 286 12433.60 102.90 54484.85 88888.00 2015-10-13 10:12:40.625 286 12433.58 102.92 54484.85 88888.00 2015-10-13 10:12:40.750 286 12433.50 102.95 54484.88 88888.00 2015-10-13 10:12:40.875 286 12433.35 103.05 54484.88 88888.00 2015-10-13 10:12:41.000 286 12433.27 103.08 54484.88 88888.00 2015-10-13 10:12:41.125 286 12433.20 103.08 54484.88 88888.00 2015-10-13 10:12:41.250 286 12433.08 103.10 54484.88 88888.00 2015-10-13 10:12:41.375 286 12432.95 103.12 54484.88 88888.00 2015-10-13 10:12:41.500 286 12432.85 103.12 54484.88 88888.00 2015-10-13 10:12:41.625 286 12432.70 103.10 54484.88 88888.00 2015-10-13 10:12:41.750 286 12432.52 103.10 54484.93 88888.00 2015-10-13 10:12:41.875 286 12432.35 103.10 54484.93 88888.00 2015-10-13 10:12:42.000 286 12432.20 103.08 54484.93 88888.00 2015-10-13 10:12:42.125 286 12432.15 103.08 54484.97 88888.00 2015-10-13 10:12:42.250 286 12431.98 103.03 54484.97 88888.00 2015-10-13 10:12:42.375 286 12431.80 103.03 54484.95 88888.00 2015-10-13 10:12:42.500 286 12431.62 102.97 54485.00 88888.00 2015-10-13 10:12:42.625 286 12431.50 102.95 54485.00 88888.00 2015-10-13 10:12:42.750 286 12431.33 102.92 54485.05 88888.00 2015-10-13 10:12:42.875 286 12431.20 102.85 54485.05 88888.00 2015-10-13 10:12:43.000 286 12431.05 102.80 54485.07 88888.00 2015-10-13 10:12:43.125 286 12430.92 102.78 54485.10 88888.00 2015-10-13 10:12:43.250 286 12430.75 102.72 54485.10 88888.00 2015-10-13 10:12:43.375 286 12430.70 102.65 54485.15 88888.00 2015-10-13 10:12:43.500 286 12430.60 102.60 54485.12 88888.00 2015-10-13 10:12:43.625 286 12430.48 102.53 54485.15 88888.00 2015-10-13 10:12:43.750 286 12430.35 102.45 54485.18 88888.00 2015-10-13 10:12:43.875 286 12430.27 102.38 54485.20 88888.00 2015-10-13 10:12:44.000 286 12430.20 102.35 54485.20 88888.00 2015-10-13 10:12:44.125 286 12430.08 102.28 54485.18 88888.00 2015-10-13 10:12:44.250 286 12430.00 102.17 54485.22 88888.00 2015-10-13 10:12:44.375 286 12429.90 102.15 54485.25 88888.00 2015-10-13 10:12:44.500 286 12429.90 102.15 54485.30 88888.00 2015-10-13 10:12:44.625 286 12429.88 102.15 54485.30 88888.00 2015-10-13 10:12:44.750 286 12429.73 102.10 54485.30 88888.00 2015-10-13 10:12:44.875 286 12429.67 102.03 54485.32 88888.00 2015-10-13 10:12:45.000 286 12429.62 102.03 54485.35 88888.00 2015-10-13 10:12:45.125 286 12429.58 102.00 54485.38 88888.00 2015-10-13 10:12:45.250 286 12429.52 101.92 54485.38 88888.00 2015-10-13 10:12:45.375 286 12429.55 101.92 54485.35 88888.00 2015-10-13 10:12:45.500 286 12429.48 101.90 54485.40 88888.00 2015-10-13 10:12:45.625 286 12429.45 101.88 54485.40 88888.00 2015-10-13 10:12:45.750 286 12429.50 101.90 54485.45 88888.00 2015-10-13 10:12:45.875 286 12429.52 101.88 54485.45 88888.00 2015-10-13 10:12:46.000 286 12429.50 101.85 54485.43 88888.00 2015-10-13 10:12:46.125 286 12429.48 101.85 54485.43 88888.00 2015-10-13 10:12:46.250 286 12429.42 101.85 54485.47 88888.00 2015-10-13 10:12:46.375 286 12429.48 101.88 54485.45 88888.00 2015-10-13 10:12:46.500 286 12429.58 101.88 54485.47 88888.00 2015-10-13 10:12:46.625 286 12429.62 101.88 54485.47 88888.00 2015-10-13 10:12:46.750 286 12429.73 101.83 54485.47 88888.00 2015-10-13 10:12:46.875 286 12429.73 101.83 54485.45 88888.00 2015-10-13 10:12:47.000 286 12429.77 101.83 54485.45 88888.00 2015-10-13 10:12:47.125 286 12429.83 101.85 54485.47 88888.00 2015-10-13 10:12:47.250 286 12429.85 101.85 54485.47 88888.00 2015-10-13 10:12:47.375 286 12429.85 101.88 54485.45 88888.00 2015-10-13 10:12:47.500 286 12429.88 101.85 54485.47 88888.00 2015-10-13 10:12:47.625 286 12429.98 101.88 54485.50 88888.00 2015-10-13 10:12:47.750 286 12430.02 101.83 54485.50 88888.00 2015-10-13 10:12:47.875 286 12430.05 101.80 54485.50 88888.00 2015-10-13 10:12:48.000 286 12430.12 101.83 54485.50 88888.00 2015-10-13 10:12:48.125 286 12430.10 101.78 54485.47 88888.00 2015-10-13 10:12:48.250 286 12430.15 101.72 54485.45 88888.00 2015-10-13 10:12:48.375 286 12430.23 101.70 54485.43 88888.00 2015-10-13 10:12:48.500 286 12430.20 101.67 54485.43 88888.00 2015-10-13 10:12:48.625 286 12430.20 101.67 54485.43 88888.00 2015-10-13 10:12:48.750 286 12430.20 101.70 54485.43 88888.00 2015-10-13 10:12:48.875 286 12430.12 101.67 54485.43 88888.00 2015-10-13 10:12:49.000 286 12430.15 101.62 54485.43 88888.00 2015-10-13 10:12:49.125 286 12430.20 101.60 54485.45 88888.00 2015-10-13 10:12:49.250 286 12430.23 101.58 54485.45 88888.00 2015-10-13 10:12:49.375 286 12430.25 101.55 54485.45 88888.00 2015-10-13 10:12:49.500 286 12430.23 101.53 54485.45 88888.00 2015-10-13 10:12:49.625 286 12430.20 101.53 54485.45 88888.00 2015-10-13 10:12:49.750 286 12430.20 101.53 54485.45 88888.00 2015-10-13 10:12:49.875 286 12430.17 101.45 54485.43 88888.00 2015-10-13 10:12:50.000 286 12430.10 101.40 54485.43 88888.00 2015-10-13 10:12:50.125 286 12430.08 101.38 54485.43 88888.00 2015-10-13 10:12:50.250 286 12430.00 101.30 54485.45 88888.00 2015-10-13 10:12:50.375 286 12430.00 101.30 54485.43 88888.00 2015-10-13 10:12:50.500 286 12430.08 101.25 54485.45 88888.00 2015-10-13 10:12:50.625 286 12430.02 101.22 54485.47 88888.00 2015-10-13 10:12:50.750 286 12429.95 101.20 54485.47 88888.00 2015-10-13 10:12:50.875 286 12429.90 101.15 54485.47 88888.00 2015-10-13 10:12:51.000 286 12429.85 101.05 54485.50 88888.00 2015-10-13 10:12:51.125 286 12429.77 101.03 54485.53 88888.00 2015-10-13 10:12:51.250 286 12429.67 101.00 54485.53 88888.00 2015-10-13 10:12:51.375 286 12429.67 100.97 54485.53 88888.00 2015-10-13 10:12:51.500 286 12429.62 100.90 54485.53 88888.00 2015-10-13 10:12:51.625 286 12429.58 100.88 54485.53 88888.00 2015-10-13 10:12:51.750 286 12429.55 100.80 54485.53 88888.00 2015-10-13 10:12:51.875 286 12429.55 100.75 54485.53 88888.00 2015-10-13 10:12:52.000 286 12429.62 100.75 54485.53 88888.00 2015-10-13 10:12:52.125 286 12429.58 100.70 54485.55 88888.00 2015-10-13 10:12:52.250 286 12429.50 100.65 54485.55 88888.00 2015-10-13 10:12:52.375 286 12429.50 100.65 54485.55 88888.00 2015-10-13 10:12:52.500 286 12429.52 100.58 54485.57 88888.00 2015-10-13 10:12:52.625 286 12429.55 100.50 54485.55 88888.00 2015-10-13 10:12:52.750 286 12429.60 100.42 54485.53 88888.00 2015-10-13 10:12:52.875 286 12429.62 100.38 54485.53 88888.00 2015-10-13 10:12:53.000 286 12429.67 100.33 54485.53 88888.00 2015-10-13 10:12:53.125 286 12429.67 100.35 54485.53 88888.00 2015-10-13 10:12:53.250 286 12429.73 100.35 54485.55 88888.00 2015-10-13 10:12:53.375 286 12429.85 100.33 54485.50 88888.00 2015-10-13 10:12:53.500 286 12429.95 100.30 54485.50 88888.00 2015-10-13 10:12:53.625 286 12430.05 100.30 54485.47 88888.00 2015-10-13 10:12:53.750 286 12430.15 100.33 54485.50 88888.00 2015-10-13 10:12:53.875 286 12430.20 100.35 54485.47 88888.00 2015-10-13 10:12:54.000 286 12430.23 100.35 54485.43 88888.00 2015-10-13 10:12:54.125 286 12430.27 100.35 54485.45 88888.00 2015-10-13 10:12:54.250 286 12430.33 100.40 54485.43 88888.00 2015-10-13 10:12:54.375 286 12430.42 100.45 54485.43 88888.00 2015-10-13 10:12:54.500 286 12430.58 100.50 54485.43 88888.00 2015-10-13 10:12:54.625 286 12430.65 100.53 54485.38 88888.00 2015-10-13 10:12:54.750 286 12430.67 100.58 54485.35 88888.00 2015-10-13 10:12:54.875 286 12430.80 100.62 54485.32 88888.00 2015-10-13 10:12:55.000 286 12430.88 100.70 54485.30 88888.00 2015-10-13 10:12:55.125 286 12431.02 100.78 54485.28 88888.00 2015-10-13 10:12:55.250 286 12431.10 100.85 54485.28 88888.00 2015-10-13 10:12:55.375 286 12431.20 100.95 54485.28 88888.00 2015-10-13 10:12:55.500 286 12431.40 101.08 54485.25 88888.00 2015-10-13 10:12:55.625 286 12431.50 101.15 54485.22 88888.00 2015-10-13 10:12:55.750 286 12431.48 101.17 54485.20 88888.00 2015-10-13 10:12:55.875 286 12431.50 101.28 54485.15 88888.00 2015-10-13 10:12:56.000 286 12431.65 101.38 54485.15 88888.00 2015-10-13 10:12:56.125 286 12431.77 101.50 54485.12 88888.00 2015-10-13 10:12:56.250 286 12431.85 101.55 54485.12 88888.00 2015-10-13 10:12:56.375 286 12431.98 101.60 54485.10 88888.00 2015-10-13 10:12:56.500 286 12432.00 101.70 54485.05 88888.00 2015-10-13 10:12:56.625 286 12432.00 101.80 54485.03 88888.00 2015-10-13 10:12:56.750 286 12432.08 101.88 54485.05 88888.00 2015-10-13 10:12:56.875 286 12432.17 101.95 54485.03 88888.00 2015-10-13 10:12:57.000 286 12432.17 101.97 54484.97 88888.00 2015-10-13 10:12:57.125 286 12432.17 102.05 54484.95 88888.00 2015-10-13 10:12:57.250 286 12432.15 102.10 54484.95 88888.00 2015-10-13 10:12:57.375 286 12432.23 102.22 54484.95 88888.00 2015-10-13 10:12:57.500 286 12432.30 102.30 54484.95 88888.00 2015-10-13 10:12:57.625 286 12432.33 102.35 54484.93 88888.00 2015-10-13 10:12:57.750 286 12432.33 102.45 54484.93 88888.00 2015-10-13 10:12:57.875 286 12432.33 102.53 54484.88 88888.00 2015-10-13 10:12:58.000 286 12432.38 102.60 54484.88 88888.00 2015-10-13 10:12:58.125 286 12432.42 102.67 54484.88 88888.00 2015-10-13 10:12:58.250 286 12432.35 102.72 54484.82 88888.00 2015-10-13 10:12:58.375 286 12432.38 102.80 54484.82 88888.00 2015-10-13 10:12:58.500 286 12432.40 102.90 54484.80 88888.00 2015-10-13 10:12:58.625 286 12432.38 103.00 54484.80 88888.00 2015-10-13 10:12:58.750 286 12432.33 103.05 54484.80 88888.00 2015-10-13 10:12:58.875 286 12432.30 103.12 54484.80 88888.00 2015-10-13 10:12:59.000 286 12432.30 103.17 54484.75 88888.00 2015-10-13 10:12:59.125 286 12432.30 103.22 54484.75 88888.00 2015-10-13 10:12:59.250 286 12432.23 103.33 54484.78 88888.00 2015-10-13 10:12:59.375 286 12432.17 103.38 54484.78 88888.00 2015-10-13 10:12:59.500 286 12432.10 103.42 54484.78 88888.00 2015-10-13 10:12:59.625 286 12432.05 103.47 54484.78 88888.00 2015-10-13 10:12:59.750 286 12432.02 103.50 54484.78 88888.00 2015-10-13 10:12:59.875 286 12432.00 103.55 54484.78 88888.00 2015-10-13 10:13:00.000 286 12431.95 103.58 54484.75 88888.00 2015-10-13 10:13:00.125 286 12431.83 103.65 54484.75 88888.00 2015-10-13 10:13:00.250 286 12431.70 103.75 54484.80 88888.00 2015-10-13 10:13:00.375 286 12431.58 103.80 54484.80 88888.00 2015-10-13 10:13:00.500 286 12431.50 103.80 54484.80 88888.00 2015-10-13 10:13:00.625 286 12431.50 103.80 54484.80 88888.00 2015-10-13 10:13:00.750 286 12431.42 103.88 54484.80 88888.00 2015-10-13 10:13:00.875 286 12431.38 103.92 54484.82 88888.00 2015-10-13 10:13:01.000 286 12431.30 103.95 54484.82 88888.00 2015-10-13 10:13:01.125 286 12431.25 104.00 54484.88 88888.00 2015-10-13 10:13:01.250 286 12431.12 104.03 54484.88 88888.00 2015-10-13 10:13:01.375 286 12430.98 104.05 54484.85 88888.00 2015-10-13 10:13:01.500 286 12430.90 104.12 54484.90 88888.00 2015-10-13 10:13:01.625 286 12430.85 104.15 54484.90 88888.00 2015-10-13 10:13:01.750 286 12430.80 104.15 54484.90 88888.00 2015-10-13 10:13:01.875 286 12430.73 104.25 54484.90 88888.00 2015-10-13 10:13:02.000 286 12430.62 104.28 54484.88 88888.00 2015-10-13 10:13:02.125 286 12430.55 104.28 54484.95 88888.00 2015-10-13 10:13:02.250 286 12430.48 104.33 54484.95 88888.00 2015-10-13 10:13:02.375 286 12430.42 104.33 54484.95 88888.00 2015-10-13 10:13:02.500 286 12430.30 104.35 54484.95 88888.00 2015-10-13 10:13:02.625 286 12430.23 104.40 54484.97 88888.00 2015-10-13 10:13:02.750 286 12430.17 104.42 54485.03 88888.00 2015-10-13 10:13:02.875 286 12430.08 104.47 54485.03 88888.00 2015-10-13 10:13:03.000 286 12430.00 104.50 54485.07 88888.00 2015-10-13 10:13:03.125 286 12429.92 104.47 54485.07 88888.00 2015-10-13 10:13:03.250 286 12429.83 104.45 54485.10 88888.00 2015-10-13 10:13:03.375 286 12429.80 104.45 54485.10 88888.00 2015-10-13 10:13:03.500 286 12429.73 104.50 54485.12 88888.00 2015-10-13 10:13:03.625 286 12429.65 104.50 54485.15 88888.00 2015-10-13 10:13:03.750 286 12429.60 104.50 54485.15 88888.00 2015-10-13 10:13:03.875 286 12429.58 104.47 54485.20 88888.00 2015-10-13 10:13:04.000 286 12429.45 104.45 54485.18 88888.00 2015-10-13 10:13:04.125 286 12429.35 104.47 54485.22 88888.00 2015-10-13 10:13:04.250 286 12429.27 104.47 54485.25 88888.00 2015-10-13 10:13:04.375 286 12429.30 104.45 54485.25 88888.00 2015-10-13 10:13:04.500 286 12429.27 104.40 54485.30 88888.00 2015-10-13 10:13:04.625 286 12429.20 104.35 54485.32 88888.00 2015-10-13 10:13:04.750 286 12429.15 104.33 54485.32 88888.00 2015-10-13 10:13:04.875 286 12429.05 104.30 54485.35 88888.00 2015-10-13 10:13:05.000 286 12429.05 104.22 54485.35 88888.00 2015-10-13 10:13:05.125 286 12429.08 104.15 54485.38 88888.00 2015-10-13 10:13:05.250 286 12429.08 104.08 54485.40 88888.00 2015-10-13 10:13:05.375 286 12429.08 104.05 54485.45 88888.00 2015-10-13 10:13:05.500 286 12429.08 104.00 54485.47 88888.00 2015-10-13 10:13:05.625 286 12429.10 103.95 54485.45 88888.00 2015-10-13 10:13:05.750 286 12429.15 103.88 54485.47 88888.00 2015-10-13 10:13:05.875 286 12429.17 103.80 54485.50 88888.00 2015-10-13 10:13:06.000 286 12429.23 103.72 54485.50 88888.00 2015-10-13 10:13:06.125 286 12429.30 103.67 54485.50 88888.00 2015-10-13 10:13:06.250 286 12429.30 103.58 54485.50 88888.00 2015-10-13 10:13:06.375 286 12429.30 103.53 54485.50 88888.00 2015-10-13 10:13:06.500 286 12429.27 103.45 54485.53 88888.00 2015-10-13 10:13:06.625 286 12429.33 103.42 54485.53 88888.00 2015-10-13 10:13:06.750 286 12429.35 103.35 54485.55 88888.00 2015-10-13 10:13:06.875 286 12429.40 103.28 54485.55 88888.00 2015-10-13 10:13:07.000 286 12429.48 103.22 54485.55 88888.00 2015-10-13 10:13:07.125 286 12429.58 103.17 54485.60 88888.00 2015-10-13 10:13:07.250 286 12429.60 103.08 54485.60 88888.00 2015-10-13 10:13:07.375 286 12429.60 102.97 54485.60 88888.00 2015-10-13 10:13:07.500 286 12429.62 102.92 54485.60 88888.00 2015-10-13 10:13:07.625 286 12429.77 102.85 54485.62 88888.00 2015-10-13 10:13:07.750 286 12429.92 102.80 54485.62 88888.00 2015-10-13 10:13:07.875 286 12430.00 102.72 54485.62 88888.00 2015-10-13 10:13:08.000 286 12430.05 102.70 54485.65 88888.00 2015-10-13 10:13:08.125 286 12430.05 102.67 54485.70 88888.00 2015-10-13 10:13:08.250 286 12430.12 102.62 54485.70 88888.00 2015-10-13 10:13:08.375 286 12430.17 102.58 54485.70 88888.00 2015-10-13 10:13:08.500 286 12430.23 102.55 54485.68 88888.00 2015-10-13 10:13:08.625 286 12430.30 102.53 54485.68 88888.00 2015-10-13 10:13:08.750 286 12430.38 102.50 54485.70 88888.00 2015-10-13 10:13:08.875 286 12430.40 102.47 54485.72 88888.00 2015-10-13 10:13:09.000 286 12430.48 102.47 54485.70 88888.00 2015-10-13 10:13:09.125 286 12430.52 102.47 54485.70 88888.00 2015-10-13 10:13:09.250 286 12430.60 102.45 54485.72 88888.00 2015-10-13 10:13:09.375 286 12430.73 102.47 54485.70 88888.00 2015-10-13 10:13:09.500 286 12430.77 102.47 54485.70 88888.00 2015-10-13 10:13:09.625 286 12430.85 102.47 54485.72 88888.00 2015-10-13 10:13:09.750 286 12430.98 102.47 54485.72 88888.00 2015-10-13 10:13:09.875 286 12431.10 102.50 54485.75 88888.00 2015-10-13 10:13:10.000 286 12431.17 102.53 54485.72 88888.00 2015-10-13 10:13:10.125 286 12431.17 102.55 54485.70 88888.00 2015-10-13 10:13:10.250 286 12431.23 102.55 54485.72 88888.00 2015-10-13 10:13:10.375 286 12431.35 102.58 54485.75 88888.00 2015-10-13 10:13:10.500 286 12431.42 102.60 54485.75 88888.00 2015-10-13 10:13:10.625 286 12431.55 102.60 54485.75 88888.00 2015-10-13 10:13:10.750 286 12431.67 102.60 54485.75 88888.00 2015-10-13 10:13:10.875 286 12431.83 102.65 54485.75 88888.00 2015-10-13 10:13:11.000 286 12431.98 102.67 54485.72 88888.00 2015-10-13 10:13:11.125 286 12432.02 102.67 54485.72 88888.00 2015-10-13 10:13:11.250 286 12432.08 102.67 54485.72 88888.00 2015-10-13 10:13:11.375 286 12432.23 102.67 54485.70 88888.00 2015-10-13 10:13:11.500 286 12432.33 102.72 54485.70 88888.00 2015-10-13 10:13:11.625 286 12432.40 102.78 54485.72 88888.00 2015-10-13 10:13:11.750 286 12432.52 102.80 54485.70 88888.00 2015-10-13 10:13:11.875 286 12432.65 102.80 54485.72 88888.00 2015-10-13 10:13:12.000 286 12432.77 102.88 54485.72 88888.00 2015-10-13 10:13:12.125 286 12432.90 102.92 54485.72 88888.00 2015-10-13 10:13:12.250 286 12433.02 102.97 54485.70 88888.00 2015-10-13 10:13:12.375 286 12433.15 103.03 54485.70 88888.00 2015-10-13 10:13:12.500 286 12433.23 103.10 54485.70 88888.00 2015-10-13 10:13:12.625 286 12433.35 103.15 54485.68 88888.00 2015-10-13 10:13:12.750 286 12433.52 103.20 54485.65 88888.00 2015-10-13 10:13:12.875 286 12433.73 103.25 54485.62 88888.00 2015-10-13 10:13:13.000 286 12433.88 103.30 54485.62 88888.00 2015-10-13 10:13:13.125 286 12433.95 103.38 54485.60 88888.00 2015-10-13 10:13:13.250 286 12434.08 103.42 54485.62 88888.00 2015-10-13 10:13:13.375 286 12434.27 103.53 54485.60 88888.00 2015-10-13 10:13:13.500 286 12434.35 103.60 54485.57 88888.00 2015-10-13 10:13:13.625 286 12434.50 103.67 54485.60 88888.00 2015-10-13 10:13:13.750 286 12434.67 103.78 54485.60 88888.00 2015-10-13 10:13:13.875 286 12434.83 103.88 54485.57 88888.00 2015-10-13 10:13:14.000 286 12435.00 103.95 54485.53 88888.00 2015-10-13 10:13:14.125 286 12435.20 104.00 54485.53 88888.00 2015-10-13 10:13:14.250 286 12435.35 104.10 54485.50 88888.00 2015-10-13 10:13:14.375 286 12435.50 104.17 54485.53 88888.00 2015-10-13 10:13:14.500 286 12435.65 104.28 54485.53 88888.00 2015-10-13 10:13:14.625 286 12435.83 104.38 54485.47 88888.00 2015-10-13 10:13:14.750 286 12435.98 104.45 54485.47 88888.00 2015-10-13 10:13:14.875 286 12436.12 104.58 54485.47 88888.00 2015-10-13 10:13:15.000 286 12436.30 104.65 54485.43 88888.00 2015-10-13 10:13:15.125 286 12436.45 104.70 54485.38 88888.00 2015-10-13 10:13:15.250 286 12436.65 104.72 54485.38 88888.00 2015-10-13 10:13:15.375 286 12436.88 104.80 54485.35 88888.00 2015-10-13 10:13:15.500 286 12437.00 104.88 54485.35 88888.00 2015-10-13 10:13:15.625 286 12437.05 104.95 54485.30 88888.00 2015-10-13 10:13:15.750 286 12437.20 105.08 54485.32 88888.00 2015-10-13 10:13:15.875 286 12437.35 105.17 54485.30 88888.00 2015-10-13 10:13:16.000 286 12437.50 105.22 54485.28 88888.00 2015-10-13 10:13:16.125 286 12437.55 105.28 54485.28 88888.00 2015-10-13 10:13:16.250 286 12437.58 105.30 54485.25 88888.00 2015-10-13 10:13:16.375 286 12437.70 105.35 54485.20 88888.00 2015-10-13 10:13:16.500 286 12437.77 105.42 54485.18 88888.00 2015-10-13 10:13:16.625 286 12437.90 105.50 54485.20 88888.00 2015-10-13 10:13:16.750 286 12438.02 105.53 54485.20 88888.00 2015-10-13 10:13:16.875 286 12438.08 105.55 54485.15 88888.00 2015-10-13 10:13:17.000 286 12438.05 105.58 54485.12 88888.00 2015-10-13 10:13:17.125 286 12438.08 105.65 54485.15 88888.00 2015-10-13 10:13:17.250 286 12438.15 105.65 54485.15 88888.00 2015-10-13 10:13:17.375 286 12438.27 105.70 54485.15 88888.00 2015-10-13 10:13:17.500 286 12438.20 105.75 54485.15 88888.00 2015-10-13 10:13:17.625 286 12438.12 105.78 54485.15 88888.00 2015-10-13 10:13:17.750 286 12438.25 105.78 54485.12 88888.00 2015-10-13 10:13:17.875 286 12438.30 105.83 54485.10 88888.00 2015-10-13 10:13:18.000 286 12438.33 105.85 54485.12 88888.00 2015-10-13 10:13:18.125 286 12438.30 105.83 54485.10 88888.00 2015-10-13 10:13:18.250 286 12438.27 105.80 54485.10 88888.00 2015-10-13 10:13:18.375 286 12438.35 105.83 54485.12 88888.00 2015-10-13 10:13:18.500 286 12438.30 105.85 54485.12 88888.00 2015-10-13 10:13:18.625 286 12438.25 105.83 54485.07 88888.00 2015-10-13 10:13:18.750 286 12438.33 105.80 54485.07 88888.00 2015-10-13 10:13:18.875 286 12438.38 105.78 54485.10 88888.00 2015-10-13 10:13:19.000 286 12438.30 105.78 54485.10 88888.00 2015-10-13 10:13:19.125 286 12438.20 105.75 54485.10 88888.00 2015-10-13 10:13:19.250 286 12438.12 105.72 54485.12 88888.00 2015-10-13 10:13:19.375 286 12438.17 105.70 54485.18 88888.00 2015-10-13 10:13:19.500 286 12438.15 105.67 54485.18 88888.00 2015-10-13 10:13:19.625 286 12438.08 105.62 54485.15 88888.00 2015-10-13 10:13:19.750 286 12438.08 105.55 54485.15 88888.00 2015-10-13 10:13:19.875 286 12438.05 105.47 54485.18 88888.00 2015-10-13 10:13:20.000 286 12438.02 105.45 54485.20 88888.00 2015-10-13 10:13:20.125 286 12438.00 105.42 54485.22 88888.00 2015-10-13 10:13:20.250 286 12437.95 105.35 54485.22 88888.00 2015-10-13 10:13:20.375 286 12437.95 105.35 54485.22 88888.00 2015-10-13 10:13:20.500 286 12437.92 105.30 54485.20 88888.00 2015-10-13 10:13:20.625 286 12437.90 105.25 54485.22 88888.00 2015-10-13 10:13:20.750 286 12437.83 105.17 54485.22 88888.00 2015-10-13 10:13:20.875 286 12437.80 105.15 54485.25 88888.00 2015-10-13 10:13:21.000 286 12437.83 105.08 54485.25 88888.00 2015-10-13 10:13:21.125 286 12437.77 105.05 54485.25 88888.00 2015-10-13 10:13:21.250 286 12437.73 105.03 54485.28 88888.00 2015-10-13 10:13:21.375 286 12437.77 105.00 54485.30 88888.00 2015-10-13 10:13:21.500 286 12437.77 104.97 54485.32 88888.00 2015-10-13 10:13:21.625 286 12437.70 104.95 54485.32 88888.00 2015-10-13 10:13:21.750 286 12437.67 104.90 54485.35 88888.00 2015-10-13 10:13:21.875 286 12437.65 104.90 54485.38 88888.00 2015-10-13 10:13:22.000 286 12437.60 104.88 54485.38 88888.00 2015-10-13 10:13:22.125 286 12437.52 104.88 54485.40 88888.00 2015-10-13 10:13:22.250 286 12437.45 104.83 54485.47 88888.00 2015-10-13 10:13:22.375 286 12437.48 104.83 54485.47 88888.00 2015-10-13 10:13:22.500 286 12437.45 104.80 54485.47 88888.00 2015-10-13 10:13:22.625 286 12437.35 104.83 54485.47 88888.00 2015-10-13 10:13:22.750 286 12437.27 104.85 54485.50 88888.00 2015-10-13 10:13:22.875 286 12437.25 104.83 54485.53 88888.00 2015-10-13 10:13:23.000 286 12437.30 104.85 54485.53 88888.00 2015-10-13 10:13:23.125 286 12437.27 104.88 54485.55 88888.00 2015-10-13 10:13:23.250 286 12437.25 104.90 54485.60 88888.00 2015-10-13 10:13:23.375 286 12437.23 104.92 54485.60 88888.00 2015-10-13 10:13:23.500 286 12437.17 104.90 54485.62 88888.00 2015-10-13 10:13:23.625 286 12437.17 104.88 54485.62 88888.00 2015-10-13 10:13:23.750 286 12437.15 104.88 54485.65 88888.00 2015-10-13 10:13:23.875 286 12437.12 104.90 54485.70 88888.00 2015-10-13 10:13:24.000 286 12437.17 104.90 54485.65 88888.00 2015-10-13 10:13:24.125 286 12437.15 104.90 54485.70 88888.00 2015-10-13 10:13:24.250 286 12437.08 104.90 54485.72 88888.00 2015-10-13 10:13:24.375 286 12437.05 104.90 54485.75 88888.00 2015-10-13 10:13:24.500 286 12437.05 104.92 54485.80 88888.00 2015-10-13 10:13:24.625 286 12437.10 104.92 54485.78 88888.00 2015-10-13 10:13:24.750 286 12437.08 104.88 54485.80 88888.00 2015-10-13 10:13:24.875 286 12437.08 104.92 54485.82 88888.00 2015-10-13 10:13:25.000 286 12437.05 104.92 54485.82 88888.00 2015-10-13 10:13:25.125 286 12437.00 104.95 54485.90 88888.00 2015-10-13 10:13:25.250 286 12436.98 104.90 54485.90 88888.00 2015-10-13 10:13:25.375 286 12437.02 104.88 54485.90 88888.00 2015-10-13 10:13:25.500 286 12437.00 104.88 54485.90 88888.00 2015-10-13 10:13:25.625 286 12436.95 104.88 54485.95 88888.00 2015-10-13 10:13:25.750 286 12436.92 104.88 54485.95 88888.00 2015-10-13 10:13:25.875 286 12436.92 104.85 54485.95 88888.00 2015-10-13 10:13:26.000 286 12436.92 104.83 54485.95 88888.00 2015-10-13 10:13:26.125 286 12436.92 104.83 54485.97 88888.00 2015-10-13 10:13:26.250 286 12436.88 104.80 54486.00 88888.00 2015-10-13 10:13:26.375 286 12436.92 104.78 54486.00 88888.00 2015-10-13 10:13:26.500 286 12436.92 104.75 54486.03 88888.00 2015-10-13 10:13:26.625 286 12436.92 104.75 54486.05 88888.00 2015-10-13 10:13:26.750 286 12436.85 104.75 54486.07 88888.00 2015-10-13 10:13:26.875 286 12436.85 104.75 54486.10 88888.00 2015-10-13 10:13:27.000 286 12436.92 104.75 54486.12 88888.00 2015-10-13 10:13:27.125 286 12436.90 104.72 54486.10 88888.00 2015-10-13 10:13:27.250 286 12436.85 104.75 54486.10 88888.00 2015-10-13 10:13:27.375 286 12436.88 104.78 54486.10 88888.00 2015-10-13 10:13:27.500 286 12436.90 104.83 54486.15 88888.00 2015-10-13 10:13:27.625 286 12436.92 104.85 54486.18 88888.00 2015-10-13 10:13:27.750 286 12436.92 104.90 54486.18 88888.00 2015-10-13 10:13:27.875 286 12436.95 104.95 54486.18 88888.00 2015-10-13 10:13:28.000 286 12436.95 105.00 54486.22 88888.00 2015-10-13 10:13:28.125 286 12436.95 105.10 54486.22 88888.00 2015-10-13 10:13:28.250 286 12436.95 105.10 54486.22 88888.00 2015-10-13 10:13:28.375 286 12436.92 105.15 54486.25 88888.00 2015-10-13 10:13:28.500 286 12436.88 105.20 54486.28 88888.00 2015-10-13 10:13:28.625 286 12436.85 105.25 54486.28 88888.00 2015-10-13 10:13:28.750 286 12436.90 105.33 54486.30 88888.00 2015-10-13 10:13:28.875 286 12436.92 105.38 54486.32 88888.00 2015-10-13 10:13:29.000 286 12437.00 105.38 54486.30 88888.00 2015-10-13 10:13:29.125 286 12436.98 105.42 54486.32 88888.00 2015-10-13 10:13:29.250 286 12436.90 105.45 54486.35 88888.00 2015-10-13 10:13:29.375 286 12436.85 105.50 54486.35 88888.00 2015-10-13 10:13:29.500 286 12436.88 105.53 54486.35 88888.00 2015-10-13 10:13:29.625 286 12436.88 105.55 54486.35 88888.00 2015-10-13 10:13:29.750 286 12436.92 105.58 54486.38 88888.00 2015-10-13 10:13:29.875 286 12436.95 105.60 54486.40 88888.00 2015-10-13 10:13:30.000 286 12437.00 105.58 54486.40 88888.00 2015-10-13 10:13:30.125 286 12437.02 105.58 54486.40 88888.00 2015-10-13 10:13:30.250 286 12437.02 105.60 54486.43 88888.00 2015-10-13 10:13:30.375 286 12437.05 105.62 54486.43 88888.00 2015-10-13 10:13:30.500 286 12437.10 105.65 54486.43 88888.00 2015-10-13 10:13:30.625 286 12437.10 105.62 54486.45 88888.00 2015-10-13 10:13:30.750 286 12437.15 105.65 54486.45 88888.00 2015-10-13 10:13:30.875 286 12437.23 105.65 54486.47 88888.00 2015-10-13 10:13:31.000 286 12437.23 105.65 54486.50 88888.00 2015-10-13 10:13:31.125 286 12437.27 105.65 54486.53 88888.00 2015-10-13 10:13:31.250 286 12437.30 105.65 54486.53 88888.00 2015-10-13 10:13:31.375 286 12437.42 105.65 54486.53 88888.00 2015-10-13 10:13:31.500 286 12437.48 105.62 54486.55 88888.00 2015-10-13 10:13:31.625 286 12437.52 105.62 54486.50 88888.00 2015-10-13 10:13:31.750 286 12437.52 105.62 54486.53 88888.00 2015-10-13 10:13:31.875 286 12437.58 105.58 54486.57 88888.00 2015-10-13 10:13:32.000 286 12437.62 105.60 54486.57 88888.00 2015-10-13 10:13:32.125 286 12437.70 105.60 54486.60 88888.00 2015-10-13 10:13:32.250 286 12437.62 105.55 54486.57 88888.00 2015-10-13 10:13:32.375 286 12437.62 105.58 54486.62 88888.00 2015-10-13 10:13:32.500 286 12437.62 105.55 54486.62 88888.00 2015-10-13 10:13:32.625 286 12437.62 105.55 54486.62 88888.00 2015-10-13 10:13:32.750 286 12437.60 105.55 54486.65 88888.00 2015-10-13 10:13:32.875 286 12437.55 105.53 54486.65 88888.00 2015-10-13 10:13:33.000 286 12437.58 105.50 54486.65 88888.00 2015-10-13 10:13:33.125 286 12437.55 105.50 54486.70 88888.00 2015-10-13 10:13:33.250 286 12437.48 105.45 54486.72 88888.00 2015-10-13 10:13:33.375 286 12437.48 105.42 54486.72 88888.00 2015-10-13 10:13:33.500 286 12437.45 105.45 54486.78 88888.00 2015-10-13 10:13:33.625 286 12437.40 105.45 54486.78 88888.00 2015-10-13 10:13:33.750 286 12437.35 105.40 54486.80 88888.00 2015-10-13 10:13:33.875 286 12437.27 105.40 54486.85 88888.00 2015-10-13 10:13:34.000 286 12437.17 105.38 54486.85 88888.00 2015-10-13 10:13:34.125 286 12437.12 105.38 54486.88 88888.00 2015-10-13 10:13:34.250 286 12437.10 105.35 54486.90 88888.00 2015-10-13 10:13:34.375 286 12437.08 105.35 54486.90 88888.00 2015-10-13 10:13:34.500 286 12437.00 105.35 54486.88 88888.00 2015-10-13 10:13:34.625 286 12436.98 105.33 54486.90 88888.00 2015-10-13 10:13:34.750 286 12437.00 105.33 54486.93 88888.00 2015-10-13 10:13:34.875 286 12436.90 105.35 54486.95 88888.00 2015-10-13 10:13:35.000 286 12436.88 105.35 54486.93 88888.00 2015-10-13 10:13:35.125 286 12436.88 105.33 54486.97 88888.00 2015-10-13 10:13:35.250 286 12436.85 105.30 54487.00 88888.00 2015-10-13 10:13:35.375 286 12436.88 105.33 54487.00 88888.00 2015-10-13 10:13:35.500 286 12436.80 105.33 54487.00 88888.00 2015-10-13 10:13:35.625 286 12436.75 105.33 54487.03 88888.00 2015-10-13 10:13:35.750 286 12436.75 105.35 54487.07 88888.00 2015-10-13 10:13:35.875 286 12436.77 105.38 54487.10 88888.00 2015-10-13 10:13:36.000 286 12436.75 105.33 54487.07 88888.00 2015-10-13 10:13:36.125 286 12436.75 105.30 54487.07 88888.00 2015-10-13 10:13:36.250 286 12436.75 105.33 54487.10 88888.00 2015-10-13 10:13:36.375 286 12436.80 105.35 54487.12 88888.00 2015-10-13 10:13:36.500 286 12436.85 105.33 54487.15 88888.00 2015-10-13 10:13:36.625 286 12436.83 105.35 54487.18 88888.00 2015-10-13 10:13:36.750 286 12436.85 105.33 54487.18 88888.00 2015-10-13 10:13:36.875 286 12436.85 105.33 54487.20 88888.00 2015-10-13 10:13:37.000 286 12436.88 105.28 54487.20 88888.00 2015-10-13 10:13:37.125 286 12436.85 105.22 54487.20 88888.00 2015-10-13 10:13:37.250 286 12436.80 105.20 54487.22 88888.00 2015-10-13 10:13:37.375 286 12436.80 105.20 54487.22 88888.00 2015-10-13 10:13:37.500 286 12436.88 105.20 54487.25 88888.00 2015-10-13 10:13:37.625 286 12436.95 105.17 54487.28 88888.00 2015-10-13 10:13:37.750 286 12436.92 105.15 54487.28 88888.00 2015-10-13 10:13:37.875 286 12436.88 105.10 54487.30 88888.00 2015-10-13 10:13:38.000 286 12436.83 105.05 54487.35 88888.00 2015-10-13 10:13:38.125 286 12436.80 105.05 54487.40 88888.00 2015-10-13 10:13:38.250 286 12436.77 105.05 54487.40 88888.00 2015-10-13 10:13:38.375 286 12436.80 105.05 54487.43 88888.00 2015-10-13 10:13:38.500 286 12436.85 105.03 54487.43 88888.00 2015-10-13 10:13:38.625 286 12436.88 105.03 54487.47 88888.00 2015-10-13 10:13:38.750 286 12436.85 105.00 54487.50 88888.00 2015-10-13 10:13:38.875 286 12436.80 105.00 54487.53 88888.00 2015-10-13 10:13:39.000 286 12436.85 104.97 54487.55 88888.00 2015-10-13 10:13:39.125 286 12436.83 104.95 54487.53 88888.00 2015-10-13 10:13:39.250 286 12436.83 104.90 54487.57 88888.00 2015-10-13 10:13:39.375 286 12436.83 104.90 54487.57 88888.00 2015-10-13 10:13:39.500 286 12436.83 104.95 54487.57 88888.00 2015-10-13 10:13:39.625 286 12436.90 104.95 54487.62 88888.00 2015-10-13 10:13:39.750 286 12436.90 104.97 54487.68 88888.00 2015-10-13 10:13:39.875 286 12436.90 104.97 54487.65 88888.00 2015-10-13 10:13:40.000 286 12436.95 104.95 54487.70 88888.00 2015-10-13 10:13:40.125 286 12436.95 104.95 54487.70 88888.00 2015-10-13 10:13:40.250 286 12436.95 104.95 54487.72 88888.00 2015-10-13 10:13:40.375 286 12437.02 104.95 54487.75 88888.00 2015-10-13 10:13:40.500 286 12437.02 104.97 54487.75 88888.00 2015-10-13 10:13:40.625 286 12437.10 104.97 54487.78 88888.00 2015-10-13 10:13:40.750 286 12437.17 105.03 54487.78 88888.00 2015-10-13 10:13:40.875 286 12437.27 105.03 54487.80 88888.00 2015-10-13 10:13:41.000 286 12437.38 105.03 54487.80 88888.00 2015-10-13 10:13:41.125 286 12437.40 105.05 54487.85 88888.00 2015-10-13 10:13:41.250 286 12437.42 105.05 54487.85 88888.00 2015-10-13 10:13:41.375 286 12437.55 105.05 54487.85 88888.00 2015-10-13 10:13:41.500 286 12437.58 105.05 54487.88 88888.00 2015-10-13 10:13:41.625 286 12437.62 105.08 54487.90 88888.00 2015-10-13 10:13:41.750 286 12437.65 105.10 54487.90 88888.00 2015-10-13 10:13:41.875 286 12437.73 105.08 54487.90 88888.00 2015-10-13 10:13:42.000 286 12437.80 105.08 54487.90 88888.00 2015-10-13 10:13:42.125 286 12437.88 105.08 54487.90 88888.00 2015-10-13 10:13:42.250 286 12437.95 105.05 54487.93 88888.00 2015-10-13 10:13:42.375 286 12438.02 105.10 54487.93 88888.00 2015-10-13 10:13:42.500 286 12438.05 105.12 54487.95 88888.00 2015-10-13 10:13:42.625 286 12438.10 105.12 54488.00 88888.00 2015-10-13 10:13:42.750 286 12438.12 105.12 54488.00 88888.00 2015-10-13 10:13:42.875 286 12438.23 105.10 54488.00 88888.00 2015-10-13 10:13:43.000 286 12438.30 105.08 54487.97 88888.00 2015-10-13 10:13:43.125 286 12438.35 105.10 54487.97 88888.00 2015-10-13 10:13:43.250 286 12438.42 105.15 54487.97 88888.00 2015-10-13 10:13:43.375 286 12438.48 105.17 54488.00 88888.00 2015-10-13 10:13:43.500 286 12438.45 105.20 54488.03 88888.00 2015-10-13 10:13:43.625 286 12438.40 105.22 54488.03 88888.00 2015-10-13 10:13:43.750 286 12438.42 105.22 54488.03 88888.00 2015-10-13 10:13:43.875 286 12438.45 105.25 54488.05 88888.00 2015-10-13 10:13:44.000 286 12438.42 105.30 54488.05 88888.00 2015-10-13 10:13:44.125 286 12438.42 105.33 54488.07 88888.00 2015-10-13 10:13:44.250 286 12438.42 105.38 54488.10 88888.00 2015-10-13 10:13:44.375 286 12438.42 105.42 54488.10 88888.00 2015-10-13 10:13:44.500 286 12438.40 105.50 54488.10 88888.00 2015-10-13 10:13:44.625 286 12438.42 105.50 54488.10 88888.00 2015-10-13 10:13:44.750 286 12438.55 105.55 54488.12 88888.00 2015-10-13 10:13:44.875 286 12438.62 105.58 54488.12 88888.00 2015-10-13 10:13:45.000 286 12438.62 105.62 54488.10 88888.00 2015-10-13 10:13:45.125 286 12438.60 105.70 54488.15 88888.00 2015-10-13 10:13:45.250 286 12438.58 105.78 54488.18 88888.00 2015-10-13 10:13:45.375 286 12438.58 105.83 54488.18 88888.00 2015-10-13 10:13:45.500 286 12438.62 105.88 54488.18 88888.00 2015-10-13 10:13:45.625 286 12438.62 105.90 54488.15 88888.00 2015-10-13 10:13:45.750 286 12438.62 105.95 54488.15 88888.00 2015-10-13 10:13:45.875 286 12438.58 105.97 54488.15 88888.00 2015-10-13 10:13:46.000 286 12438.62 106.05 54488.18 88888.00 2015-10-13 10:13:46.125 286 12438.70 106.10 54488.20 88888.00 2015-10-13 10:13:46.250 286 12438.67 106.12 54488.18 88888.00 2015-10-13 10:13:46.375 286 12438.70 106.17 54488.18 88888.00 2015-10-13 10:13:46.500 286 12438.70 106.20 54488.18 88888.00 2015-10-13 10:13:46.625 286 12438.73 106.30 54488.22 88888.00 2015-10-13 10:13:46.750 286 12438.77 106.35 54488.22 88888.00 2015-10-13 10:13:46.875 286 12438.77 106.38 54488.22 88888.00 2015-10-13 10:13:47.000 286 12438.80 106.42 54488.25 88888.00 2015-10-13 10:13:47.125 286 12438.85 106.47 54488.25 88888.00 2015-10-13 10:13:47.250 286 12438.90 106.50 54488.22 88888.00 2015-10-13 10:13:47.375 286 12438.92 106.50 54488.22 88888.00 2015-10-13 10:13:47.500 286 12438.95 106.55 54488.25 88888.00 2015-10-13 10:13:47.625 286 12439.05 106.60 54488.28 88888.00 2015-10-13 10:13:47.750 286 12439.12 106.67 54488.28 88888.00 2015-10-13 10:13:47.875 286 12439.10 106.70 54488.30 88888.00 2015-10-13 10:13:48.000 286 12439.12 106.72 54488.28 88888.00 2015-10-13 10:13:48.125 286 12439.23 106.78 54488.30 88888.00 2015-10-13 10:13:48.250 286 12439.23 106.78 54488.28 88888.00 2015-10-13 10:13:48.375 286 12439.27 106.78 54488.30 88888.00 2015-10-13 10:13:48.500 286 12439.33 106.85 54488.30 88888.00 2015-10-13 10:13:48.625 286 12439.40 106.85 54488.30 88888.00 2015-10-13 10:13:48.750 286 12439.40 106.88 54488.32 88888.00 2015-10-13 10:13:48.875 286 12439.40 106.95 54488.32 88888.00 2015-10-13 10:13:49.000 286 12439.48 107.00 54488.32 88888.00 2015-10-13 10:13:49.125 286 12439.58 107.03 54488.35 88888.00 2015-10-13 10:13:49.250 286 12439.58 107.00 54488.38 88888.00 2015-10-13 10:13:49.375 286 12439.60 107.00 54488.38 88888.00 2015-10-13 10:13:49.500 286 12439.62 107.03 54488.38 88888.00 2015-10-13 10:13:49.625 286 12439.62 107.03 54488.38 88888.00 2015-10-13 10:13:49.750 286 12439.70 107.03 54488.38 88888.00 2015-10-13 10:13:49.875 286 12439.77 107.05 54488.38 88888.00 2015-10-13 10:13:50.000 286 12439.77 107.03 54488.40 88888.00 2015-10-13 10:13:50.125 286 12439.73 107.03 54488.38 88888.00 2015-10-13 10:13:50.250 286 12439.75 106.97 54488.40 88888.00 2015-10-13 10:13:50.375 286 12439.80 106.95 54488.38 88888.00 2015-10-13 10:13:50.500 286 12439.85 106.92 54488.40 88888.00 2015-10-13 10:13:50.625 286 12439.85 106.90 54488.43 88888.00 2015-10-13 10:13:50.750 286 12439.90 106.88 54488.43 88888.00 2015-10-13 10:13:50.875 286 12439.90 106.85 54488.43 88888.00 2015-10-13 10:13:51.000 286 12439.80 106.83 54488.43 88888.00 2015-10-13 10:13:51.125 286 12439.80 106.80 54488.45 88888.00 2015-10-13 10:13:51.250 286 12439.85 106.78 54488.45 88888.00 2015-10-13 10:13:51.375 286 12439.92 106.78 54488.45 88888.00 2015-10-13 10:13:51.500 286 12439.90 106.78 54488.45 88888.00 2015-10-13 10:13:51.625 286 12439.85 106.72 54488.45 88888.00 2015-10-13 10:13:51.750 286 12439.92 106.65 54488.47 88888.00 2015-10-13 10:13:51.875 286 12439.92 106.60 54488.47 88888.00 2015-10-13 10:13:52.000 286 12439.90 106.58 54488.50 88888.00 2015-10-13 10:13:52.125 286 12439.90 106.55 54488.53 88888.00 2015-10-13 10:13:52.250 286 12439.90 106.47 54488.53 88888.00 2015-10-13 10:13:52.375 286 12439.95 106.42 54488.53 88888.00 2015-10-13 10:13:52.500 286 12439.92 106.38 54488.50 88888.00 2015-10-13 10:13:52.625 286 12439.98 106.35 54488.50 88888.00 2015-10-13 10:13:52.750 286 12439.98 106.28 54488.53 88888.00 2015-10-13 10:13:52.875 286 12439.92 106.20 54488.53 88888.00 2015-10-13 10:13:53.000 286 12439.90 106.17 54488.50 88888.00 2015-10-13 10:13:53.125 286 12439.92 106.12 54488.53 88888.00 2015-10-13 10:13:53.250 286 12439.88 106.05 54488.57 88888.00 2015-10-13 10:13:53.375 286 12439.80 106.03 54488.55 88888.00 2015-10-13 10:13:53.500 286 12439.77 106.00 54488.57 88888.00 2015-10-13 10:13:53.625 286 12439.80 105.92 54488.57 88888.00 2015-10-13 10:13:53.750 286 12439.80 105.88 54488.60 88888.00 2015-10-13 10:13:53.875 286 12439.80 105.85 54488.62 88888.00 2015-10-13 10:13:54.000 286 12439.77 105.78 54488.65 88888.00 2015-10-13 10:13:54.125 286 12439.77 105.70 54488.68 88888.00 2015-10-13 10:13:54.250 286 12439.73 105.60 54488.68 88888.00 2015-10-13 10:13:54.375 286 12439.77 105.58 54488.68 88888.00 2015-10-13 10:13:54.500 286 12439.73 105.55 54488.68 88888.00 2015-10-13 10:13:54.625 286 12439.70 105.50 54488.70 88888.00 2015-10-13 10:13:54.750 286 12439.73 105.42 54488.70 88888.00 2015-10-13 10:13:54.875 286 12439.77 105.38 54488.72 88888.00 2015-10-13 10:13:55.000 286 12439.83 105.28 54488.72 88888.00 2015-10-13 10:13:55.125 286 12439.80 105.17 54488.72 88888.00 2015-10-13 10:13:55.250 286 12439.77 105.08 54488.72 88888.00 2015-10-13 10:13:55.375 286 12439.92 105.08 54488.75 88888.00 2015-10-13 10:13:55.500 286 12439.98 105.03 54488.78 88888.00 2015-10-13 10:13:55.625 286 12439.98 104.95 54488.78 88888.00 2015-10-13 10:13:55.750 286 12440.02 104.90 54488.75 88888.00 2015-10-13 10:13:55.875 286 12440.02 104.83 54488.75 88888.00 2015-10-13 10:13:56.000 286 12440.08 104.78 54488.78 88888.00 2015-10-13 10:13:56.125 286 12440.15 104.72 54488.78 88888.00 2015-10-13 10:13:56.250 286 12440.25 104.65 54488.78 88888.00 2015-10-13 10:13:56.375 286 12440.38 104.65 54488.78 88888.00 2015-10-13 10:13:56.500 286 12440.48 104.62 54488.78 88888.00 2015-10-13 10:13:56.625 286 12440.50 104.60 54488.75 88888.00 2015-10-13 10:13:56.750 286 12440.58 104.58 54488.75 88888.00 2015-10-13 10:13:56.875 286 12440.65 104.58 54488.75 88888.00 2015-10-13 10:13:57.000 286 12440.80 104.60 54488.72 88888.00 2015-10-13 10:13:57.125 286 12440.92 104.60 54488.72 88888.00 2015-10-13 10:13:57.250 286 12440.98 104.62 54488.72 88888.00 2015-10-13 10:13:57.375 286 12441.10 104.65 54488.72 88888.00 2015-10-13 10:13:57.500 286 12441.25 104.67 54488.70 88888.00 2015-10-13 10:13:57.625 286 12441.35 104.70 54488.68 88888.00 2015-10-13 10:13:57.750 286 12441.48 104.72 54488.68 88888.00 2015-10-13 10:13:57.875 286 12441.58 104.75 54488.62 88888.00 2015-10-13 10:13:58.000 286 12441.65 104.83 54488.62 88888.00 2015-10-13 10:13:58.125 286 12441.73 104.88 54488.60 88888.00 2015-10-13 10:13:58.250 286 12441.83 105.03 54488.60 88888.00 2015-10-13 10:13:58.375 286 12441.98 105.08 54488.60 88888.00 2015-10-13 10:13:58.500 286 12442.15 105.12 54488.55 88888.00 2015-10-13 10:13:58.625 286 12442.23 105.20 54488.55 88888.00 2015-10-13 10:13:58.750 286 12442.25 105.30 54488.53 88888.00 2015-10-13 10:13:58.875 286 12442.33 105.35 54488.47 88888.00 2015-10-13 10:13:59.000 286 12442.45 105.45 54488.45 88888.00 2015-10-13 10:13:59.125 286 12442.45 105.55 54488.45 88888.00 2015-10-13 10:13:59.250 286 12442.45 105.65 54488.45 88888.00 2015-10-13 10:13:59.375 286 12442.58 105.75 54488.43 88888.00 2015-10-13 10:13:59.500 286 12442.62 105.80 54488.40 88888.00 2015-10-13 10:13:59.625 286 12442.65 105.92 54488.38 88888.00 2015-10-13 10:13:59.750 286 12442.67 106.00 54488.38 88888.00 2015-10-13 10:13:59.875 286 12442.77 106.03 54488.35 88888.00 2015-10-13 10:14:00.000 286 12442.75 106.08 54488.35 88888.00 2015-10-13 10:14:00.125 286 12442.73 106.12 54488.35 88888.00 2015-10-13 10:14:00.250 286 12442.73 106.12 54488.32 88888.00 2015-10-13 10:14:00.375 286 12442.85 106.20 54488.30 88888.00 2015-10-13 10:14:00.500 286 12442.90 106.25 54488.30 88888.00 2015-10-13 10:14:00.625 286 12442.92 106.30 54488.22 88888.00 2015-10-13 10:14:00.750 286 12442.95 106.35 54488.25 88888.00 2015-10-13 10:14:00.875 286 12442.98 106.35 54488.25 88888.00 2015-10-13 10:14:01.000 286 12442.90 106.35 54488.22 88888.00 2015-10-13 10:14:01.125 286 12442.90 106.35 54488.20 88888.00 2015-10-13 10:14:01.250 286 12442.88 106.35 54488.20 88888.00 2015-10-13 10:14:01.375 286 12442.83 106.33 54488.22 88888.00 2015-10-13 10:14:01.500 286 12442.83 106.35 54488.25 88888.00 2015-10-13 10:14:01.625 286 12442.80 106.35 54488.22 88888.00 2015-10-13 10:14:01.750 286 12442.83 106.30 54488.18 88888.00 2015-10-13 10:14:01.875 286 12442.83 106.25 54488.18 88888.00 2015-10-13 10:14:02.000 286 12442.88 106.22 54488.18 88888.00 2015-10-13 10:14:02.125 286 12442.85 106.20 54488.18 88888.00 2015-10-13 10:14:02.250 286 12442.83 106.17 54488.18 88888.00 2015-10-13 10:14:02.375 286 12442.88 106.15 54488.15 88888.00 2015-10-13 10:14:02.500 286 12442.88 106.10 54488.15 88888.00 2015-10-13 10:14:02.625 286 12442.92 106.05 54488.15 88888.00 2015-10-13 10:14:02.750 286 12442.92 106.00 54488.15 88888.00 2015-10-13 10:14:02.875 286 12442.90 105.97 54488.12 88888.00 2015-10-13 10:14:03.000 286 12442.90 105.95 54488.12 88888.00 2015-10-13 10:14:03.125 286 12442.92 105.88 54488.15 88888.00 2015-10-13 10:14:03.250 286 12442.95 105.80 54488.18 88888.00 2015-10-13 10:14:03.375 286 12442.98 105.80 54488.18 88888.00 2015-10-13 10:14:03.500 286 12443.02 105.78 54488.18 88888.00 2015-10-13 10:14:03.625 286 12443.08 105.78 54488.18 88888.00 2015-10-13 10:14:03.750 286 12443.08 105.75 54488.18 88888.00 2015-10-13 10:14:03.875 286 12443.12 105.72 54488.18 88888.00 2015-10-13 10:14:04.000 286 12443.12 105.70 54488.15 88888.00 2015-10-13 10:14:04.125 286 12443.15 105.65 54488.15 88888.00 2015-10-13 10:14:04.250 286 12443.17 105.65 54488.18 88888.00 2015-10-13 10:14:04.375 286 12443.20 105.62 54488.15 88888.00 2015-10-13 10:14:04.500 286 12443.17 105.60 54488.15 88888.00 2015-10-13 10:14:04.625 286 12443.20 105.55 54488.15 88888.00 2015-10-13 10:14:04.750 286 12443.25 105.50 54488.18 88888.00 2015-10-13 10:14:04.875 286 12443.30 105.45 54488.15 88888.00 2015-10-13 10:14:05.000 286 12443.33 105.40 54488.15 88888.00 2015-10-13 10:14:05.125 286 12443.33 105.38 54488.20 88888.00 2015-10-13 10:14:05.250 286 12443.33 105.28 54488.20 88888.00 2015-10-13 10:14:05.375 286 12443.40 105.22 54488.20 88888.00 2015-10-13 10:14:05.500 286 12443.38 105.20 54488.20 88888.00 2015-10-13 10:14:05.625 286 12443.35 105.17 54488.20 88888.00 2015-10-13 10:14:05.750 286 12443.33 105.12 54488.25 88888.00 2015-10-13 10:14:05.875 286 12443.33 105.05 54488.30 88888.00 2015-10-13 10:14:06.000 286 12443.27 104.97 54488.28 88888.00 2015-10-13 10:14:06.125 286 12443.25 104.88 54488.28 88888.00 2015-10-13 10:14:06.250 286 12443.20 104.80 54488.28 88888.00 2015-10-13 10:14:06.375 286 12443.27 104.78 54488.32 88888.00 2015-10-13 10:14:06.500 286 12443.27 104.67 54488.32 88888.00 2015-10-13 10:14:06.625 286 12443.25 104.58 54488.32 88888.00 2015-10-13 10:14:06.750 286 12443.17 104.53 54488.32 88888.00 2015-10-13 10:14:06.875 286 12443.10 104.45 54488.38 88888.00 2015-10-13 10:14:07.000 286 12443.08 104.35 54488.40 88888.00 2015-10-13 10:14:07.125 286 12443.08 104.28 54488.43 88888.00 2015-10-13 10:14:07.250 286 12443.08 104.20 54488.45 88888.00 2015-10-13 10:14:07.375 286 12443.05 104.15 54488.45 88888.00 2015-10-13 10:14:07.500 286 12443.08 104.10 54488.45 88888.00 2015-10-13 10:14:07.625 286 12443.08 104.05 54488.47 88888.00 2015-10-13 10:14:07.750 286 12443.08 104.00 54488.47 88888.00 2015-10-13 10:14:07.875 286 12442.98 103.92 54488.47 88888.00 2015-10-13 10:14:08.000 286 12442.95 103.85 54488.47 88888.00 2015-10-13 10:14:08.125 286 12443.00 103.85 54488.53 88888.00 2015-10-13 10:14:08.250 286 12443.00 103.80 54488.57 88888.00 2015-10-13 10:14:08.375 286 12443.00 103.75 54488.55 88888.00 2015-10-13 10:14:08.500 286 12442.98 103.78 54488.55 88888.00 2015-10-13 10:14:08.625 286 12443.02 103.72 54488.57 88888.00 2015-10-13 10:14:08.750 286 12443.08 103.67 54488.57 88888.00 2015-10-13 10:14:08.875 286 12443.08 103.70 54488.60 88888.00 2015-10-13 10:14:09.000 286 12443.08 103.70 54488.60 88888.00 2015-10-13 10:14:09.125 286 12443.02 103.67 54488.62 88888.00 2015-10-13 10:14:09.250 286 12443.02 103.65 54488.62 88888.00 2015-10-13 10:14:09.375 286 12443.12 103.65 54488.65 88888.00 2015-10-13 10:14:09.500 286 12443.12 103.67 54488.65 88888.00 2015-10-13 10:14:09.625 286 12443.10 103.67 54488.68 88888.00 2015-10-13 10:14:09.750 286 12443.10 103.67 54488.65 88888.00 2015-10-13 10:14:09.875 286 12443.12 103.65 54488.65 88888.00 2015-10-13 10:14:10.000 286 12443.15 103.67 54488.65 88888.00 2015-10-13 10:14:10.125 286 12443.20 103.70 54488.68 88888.00 2015-10-13 10:14:10.250 286 12443.20 103.72 54488.70 88888.00 2015-10-13 10:14:10.375 286 12443.30 103.78 54488.70 88888.00 2015-10-13 10:14:10.500 286 12443.35 103.80 54488.72 88888.00 2015-10-13 10:14:10.625 286 12443.40 103.80 54488.72 88888.00 2015-10-13 10:14:10.750 286 12443.45 103.83 54488.75 88888.00 2015-10-13 10:14:10.875 286 12443.45 103.83 54488.75 88888.00 2015-10-13 10:14:11.000 286 12443.52 103.85 54488.75 88888.00 2015-10-13 10:14:11.125 286 12443.65 103.92 54488.75 88888.00 2015-10-13 10:14:11.250 286 12443.70 103.95 54488.75 88888.00 2015-10-13 10:14:11.375 286 12443.75 103.97 54488.75 88888.00 2015-10-13 10:14:11.500 286 12443.85 103.97 54488.75 88888.00 2015-10-13 10:14:11.625 286 12443.88 104.03 54488.78 88888.00 2015-10-13 10:14:11.750 286 12443.88 104.05 54488.78 88888.00 2015-10-13 10:14:11.875 286 12443.90 104.08 54488.78 88888.00 2015-10-13 10:14:12.000 286 12443.95 104.08 54488.78 88888.00 2015-10-13 10:14:12.125 286 12443.92 104.08 54488.80 88888.00 2015-10-13 10:14:12.250 286 12443.92 104.10 54488.80 88888.00 2015-10-13 10:14:12.375 286 12443.98 104.12 54488.82 88888.00 2015-10-13 10:14:12.500 286 12443.98 104.12 54488.82 88888.00 2015-10-13 10:14:12.625 286 12443.98 104.12 54488.82 88888.00 2015-10-13 10:14:12.750 286 12444.00 104.12 54488.85 88888.00 2015-10-13 10:14:12.875 286 12444.00 104.15 54488.85 88888.00 2015-10-13 10:14:13.000 286 12444.00 104.15 54488.85 88888.00 2015-10-13 10:14:13.125 286 12443.95 104.17 54488.90 88888.00 2015-10-13 10:14:13.250 286 12443.85 104.17 54488.93 88888.00 2015-10-13 10:14:13.375 286 12443.88 104.17 54488.97 88888.00 2015-10-13 10:14:13.500 286 12443.88 104.17 54488.97 88888.00 2015-10-13 10:14:13.625 286 12443.85 104.15 54488.97 88888.00 2015-10-13 10:14:13.750 286 12443.80 104.17 54488.97 88888.00 2015-10-13 10:14:13.875 286 12443.73 104.17 54489.03 88888.00 2015-10-13 10:14:14.000 286 12443.73 104.17 54489.05 88888.00 2015-10-13 10:14:14.125 286 12443.77 104.20 54489.07 88888.00 2015-10-13 10:14:14.250 286 12443.70 104.22 54489.12 88888.00 2015-10-13 10:14:14.375 286 12443.65 104.25 54489.15 88888.00 2015-10-13 10:14:14.500 286 12443.65 104.28 54489.20 88888.00 2015-10-13 10:14:14.625 286 12443.67 104.28 54489.20 88888.00 2015-10-13 10:14:14.750 286 12443.67 104.33 54489.22 88888.00 2015-10-13 10:14:14.875 286 12443.70 104.33 54489.25 88888.00 2015-10-13 10:14:15.000 286 12443.62 104.33 54489.28 88888.00 2015-10-13 10:14:15.125 286 12443.58 104.33 54489.35 88888.00 2015-10-13 10:14:15.250 286 12443.50 104.28 54489.35 88888.00 2015-10-13 10:14:15.375 286 12443.52 104.28 54489.38 88888.00 2015-10-13 10:14:15.500 286 12443.50 104.28 54489.45 88888.00 2015-10-13 10:14:15.625 286 12443.52 104.28 54489.45 88888.00 2015-10-13 10:14:15.750 286 12443.50 104.28 54489.50 88888.00 2015-10-13 10:14:15.875 286 12443.45 104.20 54489.53 88888.00 2015-10-13 10:14:16.000 286 12443.42 104.17 54489.53 88888.00 2015-10-13 10:14:16.125 286 12443.35 104.15 54489.57 88888.00 2015-10-13 10:14:16.250 286 12443.35 104.12 54489.60 88888.00 2015-10-13 10:14:16.375 286 12443.40 104.10 54489.62 88888.00 2015-10-13 10:14:16.500 286 12443.33 104.08 54489.65 88888.00 2015-10-13 10:14:16.625 286 12443.25 104.03 54489.68 88888.00 2015-10-13 10:14:16.750 286 12443.25 104.00 54489.68 88888.00 2015-10-13 10:14:16.875 286 12443.25 103.97 54489.72 88888.00 2015-10-13 10:14:17.000 286 12443.25 103.95 54489.72 88888.00 2015-10-13 10:14:17.125 286 12443.17 103.95 54489.75 88888.00 2015-10-13 10:14:17.250 286 12443.08 103.90 54489.80 88888.00 2015-10-13 10:14:17.375 286 12443.08 103.90 54489.82 88888.00 2015-10-13 10:14:17.500 286 12443.00 103.90 54489.88 88888.00 2015-10-13 10:14:17.625 286 12442.98 103.90 54489.90 88888.00 2015-10-13 10:14:17.750 286 12442.98 103.83 54489.93 88888.00 2015-10-13 10:14:17.875 286 12442.98 103.80 54489.95 88888.00 2015-10-13 10:14:18.000 286 12442.90 103.78 54489.95 88888.00 2015-10-13 10:14:18.125 286 12442.80 103.75 54490.00 88888.00 2015-10-13 10:14:18.250 286 12442.73 103.67 54490.00 88888.00 2015-10-13 10:14:18.375 286 12442.75 103.67 54490.03 88888.00 2015-10-13 10:14:18.500 286 12442.80 103.65 54490.05 88888.00 2015-10-13 10:14:18.625 286 12442.77 103.62 54490.07 88888.00 2015-10-13 10:14:18.750 286 12442.70 103.60 54490.10 88888.00 2015-10-13 10:14:18.875 286 12442.67 103.53 54490.12 88888.00 2015-10-13 10:14:19.000 286 12442.60 103.47 54490.15 88888.00 2015-10-13 10:14:19.125 286 12442.60 103.47 54490.18 88888.00 2015-10-13 10:14:19.250 286 12442.58 103.42 54490.20 88888.00 2015-10-13 10:14:19.375 286 12442.58 103.40 54490.20 88888.00 2015-10-13 10:14:19.500 286 12442.52 103.35 54490.22 88888.00 2015-10-13 10:14:19.625 286 12442.48 103.33 54490.25 88888.00 2015-10-13 10:14:19.750 286 12442.45 103.33 54490.28 88888.00 2015-10-13 10:14:19.875 286 12442.55 103.30 54490.28 88888.00 2015-10-13 10:14:20.000 286 12442.67 103.28 54490.28 88888.00 2015-10-13 10:14:20.125 286 12442.77 103.33 54490.30 88888.00 2015-10-13 10:14:20.250 286 12442.77 103.30 54490.32 88888.00 2015-10-13 10:14:20.375 286 12442.85 103.35 54490.35 88888.00 2015-10-13 10:14:20.500 286 12442.88 103.38 54490.35 88888.00 2015-10-13 10:14:20.625 286 12442.95 103.35 54490.32 88888.00 2015-10-13 10:14:20.750 286 12443.05 103.38 54490.35 88888.00 2015-10-13 10:14:20.875 286 12443.12 103.40 54490.35 88888.00 2015-10-13 10:14:21.000 286 12443.17 103.38 54490.32 88888.00 2015-10-13 10:14:21.125 286 12443.23 103.45 54490.32 88888.00 2015-10-13 10:14:21.250 286 12443.30 103.60 54490.32 88888.00 2015-10-13 10:14:21.375 286 12443.40 103.62 54490.32 88888.00 2015-10-13 10:14:21.500 286 12443.55 103.67 54490.32 88888.00 2015-10-13 10:14:21.625 286 12443.62 103.75 54490.30 88888.00 2015-10-13 10:14:21.750 286 12443.75 103.85 54490.30 88888.00 2015-10-13 10:14:21.875 286 12443.83 103.95 54490.30 88888.00 2015-10-13 10:14:22.000 286 12443.95 104.05 54490.28 88888.00 2015-10-13 10:14:22.125 286 12444.00 104.12 54490.28 88888.00 2015-10-13 10:14:22.250 286 12444.08 104.20 54490.30 88888.00 2015-10-13 10:14:22.375 286 12444.17 104.35 54490.28 88888.00 2015-10-13 10:14:22.500 286 12444.30 104.42 54490.25 88888.00 2015-10-13 10:14:22.625 286 12444.42 104.53 54490.22 88888.00 2015-10-13 10:14:22.750 286 12444.50 104.62 54490.25 88888.00 2015-10-13 10:14:22.875 286 12444.58 104.70 54490.22 88888.00 2015-10-13 10:14:23.000 286 12444.58 104.78 54490.20 88888.00 2015-10-13 10:14:23.125 286 12444.60 104.83 54490.22 88888.00 2015-10-13 10:14:23.250 286 12444.67 104.92 54490.20 88888.00 2015-10-13 10:14:23.375 286 12444.75 105.00 54490.18 88888.00 2015-10-13 10:14:23.500 286 12444.77 105.08 54490.18 88888.00 2015-10-13 10:14:23.625 286 12444.80 105.10 54490.15 88888.00 2015-10-13 10:14:23.750 286 12444.83 105.17 54490.18 88888.00 2015-10-13 10:14:23.875 286 12444.88 105.25 54490.20 88888.00 2015-10-13 10:14:24.000 286 12444.88 105.30 54490.20 88888.00 2015-10-13 10:14:24.125 286 12444.88 105.38 54490.20 88888.00 2015-10-13 10:14:24.250 286 12444.95 105.42 54490.22 88888.00 2015-10-13 10:14:24.375 286 12444.95 105.53 54490.22 88888.00 2015-10-13 10:14:24.500 286 12444.90 105.58 54490.20 88888.00 2015-10-13 10:14:24.625 286 12444.92 105.58 54490.22 88888.00 2015-10-13 10:14:24.750 286 12444.90 105.60 54490.20 88888.00 2015-10-13 10:14:24.875 286 12444.90 105.65 54490.22 88888.00 2015-10-13 10:14:25.000 286 12444.90 105.67 54490.22 88888.00 2015-10-13 10:14:25.125 286 12444.88 105.67 54490.22 88888.00 2015-10-13 10:14:25.250 286 12444.75 105.65 54490.28 88888.00 2015-10-13 10:14:25.375 286 12444.75 105.65 54490.25 88888.00 2015-10-13 10:14:25.500 286 12444.73 105.67 54490.25 88888.00 2015-10-13 10:14:25.625 286 12444.62 105.65 54490.28 88888.00 2015-10-13 10:14:25.750 286 12444.58 105.65 54490.30 88888.00 2015-10-13 10:14:25.875 286 12444.45 105.62 54490.30 88888.00 2015-10-13 10:14:26.000 286 12444.38 105.55 54490.30 88888.00 2015-10-13 10:14:26.125 286 12444.33 105.53 54490.35 88888.00 2015-10-13 10:14:26.250 286 12444.30 105.50 54490.38 88888.00 2015-10-13 10:14:26.375 286 12444.23 105.47 54490.38 88888.00 2015-10-13 10:14:26.500 286 12444.10 105.50 54490.40 88888.00 2015-10-13 10:14:26.625 286 12444.02 105.42 54490.43 88888.00 2015-10-13 10:14:26.750 286 12444.00 105.35 54490.43 88888.00 2015-10-13 10:14:26.875 286 12443.92 105.33 54490.45 88888.00 2015-10-13 10:14:27.000 286 12443.90 105.33 54490.47 88888.00 2015-10-13 10:14:27.125 286 12443.77 105.30 54490.53 88888.00 2015-10-13 10:14:27.250 286 12443.58 105.22 54490.50 88888.00 2015-10-13 10:14:27.375 286 12443.52 105.20 54490.53 88888.00 2015-10-13 10:14:27.500 286 12443.52 105.17 54490.57 88888.00 2015-10-13 10:14:27.625 286 12443.50 105.15 54490.60 88888.00 2015-10-13 10:14:27.750 286 12443.50 105.10 54490.60 88888.00 2015-10-13 10:14:27.875 286 12443.38 105.08 54490.62 88888.00 2015-10-13 10:14:28.000 286 12443.27 105.00 54490.62 88888.00 2015-10-13 10:14:28.125 286 12443.17 104.95 54490.62 88888.00 2015-10-13 10:14:28.250 286 12443.10 104.85 54490.65 88888.00 2015-10-13 10:14:28.375 286 12443.12 104.85 54490.65 88888.00 2015-10-13 10:14:28.500 286 12443.08 104.83 54490.68 88888.00 2015-10-13 10:14:28.625 286 12442.92 104.75 54490.70 88888.00 2015-10-13 10:14:28.750 286 12442.88 104.70 54490.70 88888.00 2015-10-13 10:14:28.875 286 12442.85 104.65 54490.72 88888.00 2015-10-13 10:14:29.000 286 12442.83 104.62 54490.70 88888.00 2015-10-13 10:14:29.125 286 12442.80 104.58 54490.75 88888.00 2015-10-13 10:14:29.250 286 12442.75 104.53 54490.75 88888.00 2015-10-13 10:14:29.375 286 12442.62 104.53 54490.78 88888.00 2015-10-13 10:14:29.500 286 12442.55 104.53 54490.80 88888.00 2015-10-13 10:14:29.625 286 12442.58 104.53 54490.80 88888.00 2015-10-13 10:14:29.750 286 12442.52 104.53 54490.82 88888.00 2015-10-13 10:14:29.875 286 12442.45 104.47 54490.82 88888.00 2015-10-13 10:14:30.000 286 12442.42 104.47 54490.85 88888.00 2015-10-13 10:14:30.125 286 12442.42 104.45 54490.90 88888.00 2015-10-13 10:14:30.250 286 12442.38 104.42 54490.90 88888.00 2015-10-13 10:14:30.375 286 12442.38 104.42 54490.90 88888.00 2015-10-13 10:14:30.500 286 12442.38 104.45 54490.93 88888.00 2015-10-13 10:14:30.625 286 12442.25 104.50 54490.93 88888.00 2015-10-13 10:14:30.750 286 12442.12 104.53 54490.95 88888.00 2015-10-13 10:14:30.875 286 12442.10 104.50 54490.97 88888.00 2015-10-13 10:14:31.000 286 12442.10 104.47 54490.97 88888.00 2015-10-13 10:14:31.125 286 12442.02 104.42 54491.00 88888.00 2015-10-13 10:14:31.250 286 12442.02 104.47 54491.03 88888.00 2015-10-13 10:14:31.375 286 12442.08 104.47 54491.05 88888.00 2015-10-13 10:14:31.500 286 12442.05 104.47 54491.05 88888.00 2015-10-13 10:14:31.625 286 12442.02 104.45 54491.07 88888.00 2015-10-13 10:14:31.750 286 12441.95 104.42 54491.05 88888.00 2015-10-13 10:14:31.875 286 12441.83 104.40 54491.10 88888.00 2015-10-13 10:14:32.000 286 12441.80 104.40 54491.12 88888.00 2015-10-13 10:14:32.125 286 12441.88 104.38 54491.15 88888.00 2015-10-13 10:14:32.250 286 12441.83 104.35 54491.15 88888.00 2015-10-13 10:14:32.375 286 12441.77 104.33 54491.15 88888.00 2015-10-13 10:14:32.500 286 12441.70 104.30 54491.20 88888.00 2015-10-13 10:14:32.625 286 12441.67 104.25 54491.22 88888.00 2015-10-13 10:14:32.750 286 12441.65 104.17 54491.25 88888.00 2015-10-13 10:14:32.875 286 12441.62 104.12 54491.28 88888.00 2015-10-13 10:14:33.000 286 12441.58 104.10 54491.32 88888.00 2015-10-13 10:14:33.125 286 12441.50 104.05 54491.32 88888.00 2015-10-13 10:14:33.250 286 12441.48 103.97 54491.35 88888.00 2015-10-13 10:14:33.375 286 12441.48 103.95 54491.32 88888.00 2015-10-13 10:14:33.500 286 12441.42 103.90 54491.35 88888.00 2015-10-13 10:14:33.625 286 12441.42 103.80 54491.38 88888.00 2015-10-13 10:14:33.750 286 12441.40 103.72 54491.40 88888.00 2015-10-13 10:14:33.875 286 12441.40 103.65 54491.45 88888.00 2015-10-13 10:14:34.000 286 12441.35 103.58 54491.45 88888.00 2015-10-13 10:14:34.125 286 12441.35 103.50 54491.45 88888.00 2015-10-13 10:14:34.250 286 12441.33 103.40 54491.47 88888.00 2015-10-13 10:14:34.375 286 12441.40 103.40 54491.50 88888.00 2015-10-13 10:14:34.500 286 12441.42 103.35 54491.50 88888.00 2015-10-13 10:14:34.625 286 12441.40 103.30 54491.53 88888.00 2015-10-13 10:14:34.750 286 12441.38 103.22 54491.53 88888.00 2015-10-13 10:14:34.875 286 12441.40 103.15 54491.55 88888.00 2015-10-13 10:14:35.000 286 12441.40 103.12 54491.57 88888.00 2015-10-13 10:14:35.125 286 12441.45 103.03 54491.60 88888.00 2015-10-13 10:14:35.250 286 12441.40 102.95 54491.62 88888.00 2015-10-13 10:14:35.375 286 12441.42 102.92 54491.62 88888.00 2015-10-13 10:14:35.500 286 12441.42 102.90 54491.65 88888.00 2015-10-13 10:14:35.625 286 12441.48 102.88 54491.68 88888.00 2015-10-13 10:14:35.750 286 12441.50 102.80 54491.65 88888.00 2015-10-13 10:14:35.875 286 12441.50 102.78 54491.68 88888.00 2015-10-13 10:14:36.000 286 12441.50 102.75 54491.70 88888.00 2015-10-13 10:14:36.125 286 12441.52 102.75 54491.72 88888.00 2015-10-13 10:14:36.250 286 12441.55 102.70 54491.75 88888.00 2015-10-13 10:14:36.375 286 12441.58 102.65 54491.75 88888.00 2015-10-13 10:14:36.500 286 12441.58 102.62 54491.75 88888.00 2015-10-13 10:14:36.625 286 12441.55 102.60 54491.78 88888.00 2015-10-13 10:14:36.750 286 12441.60 102.58 54491.80 88888.00 2015-10-13 10:14:36.875 286 12441.62 102.58 54491.80 88888.00 2015-10-13 10:14:37.000 286 12441.62 102.55 54491.80 88888.00 2015-10-13 10:14:37.125 286 12441.60 102.53 54491.80 88888.00 2015-10-13 10:14:37.250 286 12441.62 102.53 54491.80 88888.00 2015-10-13 10:14:37.375 286 12441.75 102.55 54491.80 88888.00 2015-10-13 10:14:37.500 286 12441.83 102.53 54491.82 88888.00 2015-10-13 10:14:37.625 286 12441.85 102.53 54491.82 88888.00 2015-10-13 10:14:37.750 286 12441.95 102.53 54491.82 88888.00 2015-10-13 10:14:37.875 286 12442.05 102.50 54491.82 88888.00 2015-10-13 10:14:38.000 286 12442.10 102.50 54491.82 88888.00 2015-10-13 10:14:38.125 286 12442.12 102.50 54491.85 88888.00 2015-10-13 10:14:38.250 286 12442.20 102.47 54491.80 88888.00 2015-10-13 10:14:38.375 286 12442.27 102.45 54491.78 88888.00 2015-10-13 10:14:38.500 286 12442.33 102.45 54491.80 88888.00 2015-10-13 10:14:38.625 286 12442.42 102.50 54491.80 88888.00 2015-10-13 10:14:38.750 286 12442.55 102.47 54491.78 88888.00 2015-10-13 10:14:38.875 286 12442.65 102.45 54491.78 88888.00 2015-10-13 10:14:39.000 286 12442.73 102.47 54491.80 88888.00 2015-10-13 10:14:39.125 286 12442.80 102.47 54491.80 88888.00 2015-10-13 10:14:39.250 286 12442.90 102.50 54491.80 88888.00 2015-10-13 10:14:39.375 286 12442.98 102.50 54491.80 88888.00 2015-10-13 10:14:39.500 286 12443.05 102.50 54491.78 88888.00 2015-10-13 10:14:39.625 286 12443.17 102.50 54491.78 88888.00 2015-10-13 10:14:39.750 286 12443.33 102.50 54491.78 88888.00 2015-10-13 10:14:39.875 286 12443.45 102.45 54491.75 88888.00 2015-10-13 10:14:40.000 286 12443.52 102.45 54491.72 88888.00 2015-10-13 10:14:40.125 286 12443.60 102.47 54491.72 88888.00 2015-10-13 10:14:40.250 286 12443.62 102.45 54491.72 88888.00 2015-10-13 10:14:40.375 286 12443.70 102.45 54491.72 88888.00 2015-10-13 10:14:40.500 286 12443.80 102.47 54491.75 88888.00 2015-10-13 10:14:40.625 286 12443.90 102.50 54491.70 88888.00 2015-10-13 10:14:40.750 286 12443.95 102.50 54491.72 88888.00 2015-10-13 10:14:40.875 286 12444.02 102.47 54491.65 88888.00 2015-10-13 10:14:41.000 286 12444.20 102.50 54491.65 88888.00 2015-10-13 10:14:41.125 286 12444.33 102.50 54491.65 88888.00 2015-10-13 10:14:41.250 286 12444.40 102.47 54491.65 88888.00 2015-10-13 10:14:41.375 286 12444.42 102.50 54491.65 88888.00 2015-10-13 10:14:41.500 286 12444.50 102.50 54491.65 88888.00 2015-10-13 10:14:41.625 286 12444.58 102.53 54491.65 88888.00 2015-10-13 10:14:41.750 286 12444.70 102.50 54491.62 88888.00 2015-10-13 10:14:41.875 286 12444.83 102.55 54491.60 88888.00 2015-10-13 10:14:42.000 286 12444.92 102.62 54491.60 88888.00 2015-10-13 10:14:42.125 286 12445.05 102.67 54491.60 88888.00 2015-10-13 10:14:42.250 286 12445.12 102.70 54491.60 88888.00 2015-10-13 10:14:42.375 286 12445.15 102.75 54491.57 88888.00 2015-10-13 10:14:42.500 286 12445.12 102.83 54491.55 88888.00 2015-10-13 10:14:42.625 286 12445.25 102.92 54491.53 88888.00 2015-10-13 10:14:42.750 286 12445.35 102.97 54491.53 88888.00 2015-10-13 10:14:42.875 286 12445.33 103.05 54491.57 88888.00 2015-10-13 10:14:43.000 286 12445.35 103.17 54491.55 88888.00 2015-10-13 10:14:43.125 286 12445.42 103.20 54491.55 88888.00 2015-10-13 10:14:43.250 286 12445.48 103.28 54491.53 88888.00 2015-10-13 10:14:43.375 286 12445.48 103.35 54491.47 88888.00 2015-10-13 10:14:43.500 286 12445.45 103.42 54491.50 88888.00 2015-10-13 10:14:43.625 286 12445.50 103.53 54491.50 88888.00 2015-10-13 10:14:43.750 286 12445.60 103.60 54491.47 88888.00 2015-10-13 10:14:43.875 286 12445.65 103.70 54491.47 88888.00 2015-10-13 10:14:44.000 286 12445.65 103.80 54491.45 88888.00 2015-10-13 10:14:44.125 286 12445.70 103.88 54491.45 88888.00 2015-10-13 10:14:44.250 286 12445.70 103.92 54491.45 88888.00 2015-10-13 10:14:44.375 286 12445.85 104.00 54491.45 88888.00 2015-10-13 10:14:44.500 286 12445.90 104.10 54491.43 88888.00 2015-10-13 10:14:44.625 286 12445.88 104.15 54491.43 88888.00 2015-10-13 10:14:44.750 286 12445.80 104.17 54491.40 88888.00 2015-10-13 10:14:44.875 286 12445.80 104.25 54491.43 88888.00 2015-10-13 10:14:45.000 286 12445.88 104.30 54491.43 88888.00 2015-10-13 10:14:45.125 286 12445.92 104.38 54491.40 88888.00 2015-10-13 10:14:45.250 286 12445.92 104.40 54491.40 88888.00 2015-10-13 10:14:45.375 286 12445.92 104.47 54491.38 88888.00 2015-10-13 10:14:45.500 286 12445.95 104.55 54491.38 88888.00 2015-10-13 10:14:45.625 286 12445.95 104.58 54491.38 88888.00 2015-10-13 10:14:45.750 286 12445.98 104.60 54491.38 88888.00 2015-10-13 10:14:45.875 286 12446.08 104.70 54491.40 88888.00 2015-10-13 10:14:46.000 286 12446.17 104.75 54491.38 88888.00 2015-10-13 10:14:46.125 286 12446.15 104.75 54491.35 88888.00 2015-10-13 10:14:46.250 286 12446.15 104.80 54491.35 88888.00 2015-10-13 10:14:46.375 286 12446.23 104.88 54491.40 88888.00 2015-10-13 10:14:46.500 286 12446.25 104.97 54491.38 88888.00 2015-10-13 10:14:46.625 286 12446.33 105.03 54491.35 88888.00 2015-10-13 10:14:46.750 286 12446.33 105.05 54491.32 88888.00 2015-10-13 10:14:46.875 286 12446.30 105.17 54491.32 88888.00 2015-10-13 10:14:47.000 286 12446.30 105.22 54491.32 88888.00 2015-10-13 10:14:47.125 286 12446.38 105.30 54491.32 88888.00 2015-10-13 10:14:47.250 286 12446.48 105.33 54491.30 88888.00 2015-10-13 10:14:47.375 286 12446.52 105.40 54491.28 88888.00 2015-10-13 10:14:47.500 286 12446.60 105.50 54491.25 88888.00 2015-10-13 10:14:47.625 286 12446.65 105.60 54491.25 88888.00 2015-10-13 10:14:47.750 286 12446.70 105.70 54491.25 88888.00 2015-10-13 10:14:47.875 286 12446.77 105.83 54491.25 88888.00 2015-10-13 10:14:48.000 286 12446.80 105.97 54491.28 88888.00 2015-10-13 10:14:48.125 286 12446.83 106.10 54491.28 88888.00 2015-10-13 10:14:48.250 286 12446.90 106.22 54491.30 88888.00 2015-10-13 10:14:48.375 286 12447.00 106.35 54491.28 88888.00 2015-10-13 10:14:48.500 286 12447.08 106.45 54491.28 88888.00 2015-10-13 10:14:48.625 286 12447.12 106.55 54491.22 88888.00 2015-10-13 10:14:48.750 286 12447.17 106.67 54491.22 88888.00 2015-10-13 10:14:48.875 286 12447.17 106.80 54491.22 88888.00 2015-10-13 10:14:49.000 286 12447.20 106.95 54491.20 88888.00 2015-10-13 10:14:49.125 286 12447.27 107.08 54491.22 88888.00 2015-10-13 10:14:49.250 286 12447.35 107.25 54491.25 88888.00 2015-10-13 10:14:49.375 286 12447.40 107.38 54491.20 88888.00 2015-10-13 10:14:49.500 286 12447.48 107.53 54491.18 88888.00 2015-10-13 10:14:49.625 286 12447.52 107.62 54491.18 88888.00 2015-10-13 10:14:49.750 286 12447.52 107.80 54491.15 88888.00 2015-10-13 10:14:49.875 286 12447.60 107.97 54491.18 88888.00 2015-10-13 10:14:50.000 286 12447.67 108.08 54491.15 88888.00 2015-10-13 10:14:50.125 286 12447.65 108.22 54491.15 88888.00 2015-10-13 10:14:50.250 286 12447.67 108.38 54491.12 88888.00 2015-10-13 10:14:50.375 286 12447.70 108.53 54491.12 88888.00 2015-10-13 10:14:50.500 286 12447.73 108.70 54491.15 88888.00 2015-10-13 10:14:50.625 286 12447.75 108.80 54491.12 88888.00 2015-10-13 10:14:50.750 286 12447.77 108.92 54491.12 88888.00 2015-10-13 10:14:50.875 286 12447.75 109.05 54491.12 88888.00 2015-10-13 10:14:51.000 286 12447.73 109.12 54491.10 88888.00 2015-10-13 10:14:51.125 286 12447.70 109.25 54491.10 88888.00 2015-10-13 10:14:51.250 286 12447.67 109.38 54491.07 88888.00 2015-10-13 10:14:51.375 286 12447.70 109.47 54491.07 88888.00 2015-10-13 10:14:51.500 286 12447.75 109.55 54491.07 88888.00 2015-10-13 10:14:51.625 286 12447.70 109.60 54491.07 88888.00 2015-10-13 10:14:51.750 286 12447.62 109.67 54491.07 88888.00 2015-10-13 10:14:51.875 286 12447.65 109.72 54491.03 88888.00 2015-10-13 10:14:52.000 286 12447.67 109.75 54491.03 88888.00 2015-10-13 10:14:52.125 286 12447.65 109.80 54491.05 88888.00 2015-10-13 10:14:52.250 286 12447.60 109.88 54491.03 88888.00 2015-10-13 10:14:52.375 286 12447.62 109.92 54491.05 88888.00 2015-10-13 10:14:52.500 286 12447.67 109.95 54491.05 88888.00 2015-10-13 10:14:52.625 286 12447.75 109.97 54491.07 88888.00 2015-10-13 10:14:52.750 286 12447.80 110.03 54491.07 88888.00 2015-10-13 10:14:52.875 286 12447.73 110.05 54491.07 88888.00 2015-10-13 10:14:53.000 286 12447.75 110.08 54491.10 88888.00 2015-10-13 10:14:53.125 286 12447.67 110.10 54491.18 88888.00 2015-10-13 10:14:53.250 286 12447.70 110.12 54491.18 88888.00 2015-10-13 10:14:53.375 286 12447.67 110.15 54491.15 88888.00 2015-10-13 10:14:53.500 286 12447.67 110.12 54491.15 88888.00 2015-10-13 10:14:53.625 286 12447.73 110.12 54491.18 88888.00 2015-10-13 10:14:53.750 286 12447.62 110.10 54491.22 88888.00 2015-10-13 10:14:53.875 286 12447.62 110.05 54491.22 88888.00 2015-10-13 10:14:54.000 286 12447.65 110.05 54491.25 88888.00 2015-10-13 10:14:54.125 286 12447.65 110.05 54491.25 88888.00 2015-10-13 10:14:54.250 286 12447.60 110.00 54491.28 88888.00 2015-10-13 10:14:54.375 286 12447.62 109.97 54491.28 88888.00 2015-10-13 10:14:54.500 286 12447.70 109.95 54491.35 88888.00 2015-10-13 10:14:54.625 286 12447.62 109.92 54491.35 88888.00 2015-10-13 10:14:54.750 286 12447.55 109.83 54491.32 88888.00 2015-10-13 10:14:54.875 286 12447.55 109.78 54491.35 88888.00 2015-10-13 10:14:55.000 286 12447.58 109.75 54491.35 88888.00 2015-10-13 10:14:55.125 286 12447.55 109.72 54491.40 88888.00 2015-10-13 10:14:55.250 286 12447.55 109.67 54491.47 88888.00 2015-10-13 10:14:55.375 286 12447.52 109.62 54491.47 88888.00 2015-10-13 10:14:55.500 286 12447.45 109.55 54491.50 88888.00 2015-10-13 10:14:55.625 286 12447.48 109.53 54491.53 88888.00 2015-10-13 10:14:55.750 286 12447.40 109.47 54491.53 88888.00 2015-10-13 10:14:55.875 286 12447.38 109.40 54491.55 88888.00 2015-10-13 10:14:56.000 286 12447.33 109.30 54491.57 88888.00 2015-10-13 10:14:56.125 286 12447.27 109.20 54491.62 88888.00 2015-10-13 10:14:56.250 286 12447.25 109.10 54491.65 88888.00 2015-10-13 10:14:56.375 286 12447.30 109.08 54491.70 88888.00 2015-10-13 10:14:56.500 286 12447.25 108.97 54491.72 88888.00 2015-10-13 10:14:56.625 286 12447.17 108.90 54491.72 88888.00 2015-10-13 10:14:56.750 286 12447.08 108.80 54491.78 88888.00 2015-10-13 10:14:56.875 286 12447.02 108.72 54491.80 88888.00 2015-10-13 10:14:57.000 286 12447.00 108.65 54491.82 88888.00 2015-10-13 10:14:57.125 286 12446.92 108.58 54491.88 88888.00 2015-10-13 10:14:57.250 286 12446.83 108.45 54491.90 88888.00 2015-10-13 10:14:57.375 286 12446.77 108.40 54491.93 88888.00 2015-10-13 10:14:57.500 286 12446.75 108.35 54491.95 88888.00 2015-10-13 10:14:57.625 286 12446.73 108.28 54491.97 88888.00 2015-10-13 10:14:57.750 286 12446.65 108.17 54491.97 88888.00 2015-10-13 10:14:57.875 286 12446.58 108.10 54492.03 88888.00 2015-10-13 10:14:58.000 286 12446.52 108.03 54492.03 88888.00 2015-10-13 10:14:58.125 286 12446.50 107.97 54492.07 88888.00 2015-10-13 10:14:58.250 286 12446.50 107.92 54492.10 88888.00 2015-10-13 10:14:58.375 286 12446.45 107.90 54492.12 88888.00 2015-10-13 10:14:58.500 286 12446.42 107.88 54492.12 88888.00 2015-10-13 10:14:58.625 286 12446.42 107.83 54492.12 88888.00 2015-10-13 10:14:58.750 286 12446.40 107.78 54492.15 88888.00 2015-10-13 10:14:58.875 286 12446.40 107.78 54492.20 88888.00 2015-10-13 10:14:59.000 286 12446.42 107.72 54492.18 88888.00 2015-10-13 10:14:59.125 286 12446.45 107.70 54492.18 88888.00 2015-10-13 10:14:59.250 286 12446.42 107.62 54492.20 88888.00 2015-10-13 10:14:59.375 286 12446.52 107.62 54492.22 88888.00 2015-10-13 10:14:59.500 286 12446.60 107.65 54492.25 88888.00 2015-10-13 10:14:59.625 286 12446.65 107.67 54492.28 88888.00 2015-10-13 10:14:59.750 286 12446.67 107.67 54492.30 88888.00 2015-10-13 10:14:59.875 286 12446.73 107.67 54492.30 88888.00 2015-10-13 10:15:00.000 286 12446.80 107.65 54492.28 88888.00 2015-10-13 10:15:00.125 286 12446.85 107.62 54492.30 88888.00 2015-10-13 10:15:00.250 286 12446.88 107.60 54492.30 88888.00 2015-10-13 10:15:00.375 286 12446.98 107.65 54492.32 88888.00 2015-10-13 10:15:00.500 286 12447.05 107.65 54492.32 88888.00 2015-10-13 10:15:00.625 286 12447.12 107.65 54492.35 88888.00 2015-10-13 10:15:00.750 286 12447.17 107.65 54492.38 88888.00 2015-10-13 10:15:00.875 286 12447.23 107.67 54492.38 88888.00 2015-10-13 10:15:01.000 286 12447.33 107.67 54492.38 88888.00 2015-10-13 10:15:01.125 286 12447.42 107.65 54492.40 88888.00 2015-10-13 10:15:01.250 286 12447.48 107.62 54492.43 88888.00 2015-10-13 10:15:01.375 286 12447.58 107.60 54492.45 88888.00 2015-10-13 10:15:01.500 286 12447.67 107.58 54492.45 88888.00 2015-10-13 10:15:01.625 286 12447.75 107.55 54492.45 88888.00 2015-10-13 10:15:01.750 286 12447.80 107.55 54492.50 88888.00 2015-10-13 10:15:01.875 286 12447.95 107.53 54492.50 88888.00 2015-10-13 10:15:02.000 286 12448.00 107.50 54492.50 88888.00 2015-10-13 10:15:02.125 286 12448.10 107.42 54492.50 88888.00 2015-10-13 10:15:02.250 286 12448.15 107.38 54492.53 88888.00 2015-10-13 10:15:02.375 286 12448.23 107.33 54492.55 88888.00 2015-10-13 10:15:02.500 286 12448.33 107.30 54492.55 88888.00 2015-10-13 10:15:02.625 286 12448.48 107.28 54492.55 88888.00 2015-10-13 10:15:02.750 286 12448.52 107.20 54492.57 88888.00 2015-10-13 10:15:02.875 286 12448.62 107.20 54492.60 88888.00 2015-10-13 10:15:03.000 286 12448.73 107.20 54492.60 88888.00 2015-10-13 10:15:03.125 286 12448.83 107.20 54492.65 88888.00 2015-10-13 10:15:03.250 286 12448.88 107.10 54492.65 88888.00 2015-10-13 10:15:03.375 286 12448.92 107.03 54492.62 88888.00 2015-10-13 10:15:03.500 286 12449.02 106.97 54492.65 88888.00 2015-10-13 10:15:03.625 286 12449.08 106.97 54492.70 88888.00 2015-10-13 10:15:03.750 286 12449.12 106.92 54492.65 88888.00 2015-10-13 10:15:03.875 286 12449.17 106.85 54492.62 88888.00 2015-10-13 10:15:04.000 286 12449.25 106.83 54492.65 88888.00 2015-10-13 10:15:04.125 286 12449.35 106.80 54492.68 88888.00 2015-10-13 10:15:04.250 286 12449.38 106.70 54492.68 88888.00 2015-10-13 10:15:04.375 286 12449.48 106.72 54492.70 88888.00 2015-10-13 10:15:04.500 286 12449.48 106.67 54492.72 88888.00 2015-10-13 10:15:04.625 286 12449.52 106.62 54492.75 88888.00 2015-10-13 10:15:04.750 286 12449.52 106.60 54492.78 88888.00 2015-10-13 10:15:04.875 286 12449.48 106.60 54492.78 88888.00 2015-10-13 10:15:05.000 286 12449.52 106.58 54492.78 88888.00 2015-10-13 10:15:05.125 286 12449.55 106.58 54492.80 88888.00 2015-10-13 10:15:05.250 286 12449.50 106.60 54492.82 88888.00 2015-10-13 10:15:05.375 286 12449.52 106.62 54492.85 88888.00 2015-10-13 10:15:05.500 286 12449.50 106.60 54492.88 88888.00 2015-10-13 10:15:05.625 286 12449.50 106.60 54492.90 88888.00 2015-10-13 10:15:05.750 286 12449.50 106.62 54492.90 88888.00 2015-10-13 10:15:05.875 286 12449.48 106.65 54492.90 88888.00 2015-10-13 10:15:06.000 286 12449.45 106.67 54492.90 88888.00 2015-10-13 10:15:06.125 286 12449.42 106.67 54492.93 88888.00 2015-10-13 10:15:06.250 286 12449.38 106.70 54492.95 88888.00 2015-10-13 10:15:06.375 286 12449.38 106.75 54492.97 88888.00 2015-10-13 10:15:06.500 286 12449.33 106.78 54493.00 88888.00 2015-10-13 10:15:06.625 286 12449.20 106.78 54493.03 88888.00 2015-10-13 10:15:06.750 286 12449.10 106.78 54493.05 88888.00 2015-10-13 10:15:06.875 286 12449.10 106.80 54493.05 88888.00 2015-10-13 10:15:07.000 286 12449.10 106.85 54493.05 88888.00 2015-10-13 10:15:07.125 286 12449.08 106.90 54493.10 88888.00 2015-10-13 10:15:07.250 286 12449.00 106.95 54493.15 88888.00 2015-10-13 10:15:07.375 286 12448.88 106.95 54493.15 88888.00 2015-10-13 10:15:07.500 286 12448.70 107.00 54493.18 88888.00 2015-10-13 10:15:07.625 286 12448.62 107.03 54493.22 88888.00 2015-10-13 10:15:07.750 286 12448.55 107.10 54493.25 88888.00 2015-10-13 10:15:07.875 286 12448.50 107.15 54493.30 88888.00 2015-10-13 10:15:08.000 286 12448.45 107.20 54493.35 88888.00 2015-10-13 10:15:08.125 286 12448.40 107.22 54493.38 88888.00 2015-10-13 10:15:08.250 286 12448.25 107.22 54493.40 88888.00 2015-10-13 10:15:08.375 286 12448.15 107.28 54493.45 88888.00 2015-10-13 10:15:08.500 286 12448.08 107.28 54493.45 88888.00 2015-10-13 10:15:08.625 286 12448.00 107.33 54493.47 88888.00 2015-10-13 10:15:08.750 286 12447.92 107.40 54493.53 88888.00 2015-10-13 10:15:08.875 286 12447.80 107.45 54493.55 88888.00 2015-10-13 10:15:09.000 286 12447.77 107.45 54493.55 88888.00 2015-10-13 10:15:09.125 286 12447.67 107.47 54493.57 88888.00 2015-10-13 10:15:09.250 286 12447.55 107.50 54493.65 88888.00 2015-10-13 10:15:09.375 286 12447.48 107.53 54493.68 88888.00 2015-10-13 10:15:09.500 286 12447.40 107.53 54493.72 88888.00 2015-10-13 10:15:09.625 286 12447.38 107.53 54493.75 88888.00 2015-10-13 10:15:09.750 286 12447.38 107.53 54493.80 88888.00 2015-10-13 10:15:09.875 286 12447.33 107.53 54493.85 88888.00 2015-10-13 10:15:10.000 286 12447.33 107.50 54493.88 88888.00 2015-10-13 10:15:10.125 286 12447.27 107.47 54493.93 88888.00 2015-10-13 10:15:10.250 286 12447.25 107.45 54493.95 88888.00 2015-10-13 10:15:10.375 286 12447.25 107.42 54493.95 88888.00 2015-10-13 10:15:10.500 286 12447.23 107.40 54494.00 88888.00 2015-10-13 10:15:10.625 286 12447.20 107.38 54494.07 88888.00 2015-10-13 10:15:10.750 286 12447.15 107.35 54494.07 88888.00 2015-10-13 10:15:10.875 286 12447.15 107.30 54494.12 88888.00 2015-10-13 10:15:11.000 286 12447.10 107.22 54494.15 88888.00 2015-10-13 10:15:11.125 286 12447.08 107.17 54494.22 88888.00 2015-10-13 10:15:11.250 286 12447.02 107.10 54494.28 88888.00 2015-10-13 10:15:11.375 286 12447.08 107.05 54494.28 88888.00 2015-10-13 10:15:11.500 286 12447.05 106.95 54494.32 88888.00 2015-10-13 10:15:11.625 286 12446.98 106.90 54494.35 88888.00 2015-10-13 10:15:11.750 286 12446.90 106.83 54494.40 88888.00 2015-10-13 10:15:11.875 286 12446.92 106.70 54494.43 88888.00 2015-10-13 10:15:12.000 286 12446.98 106.62 54494.45 88888.00 2015-10-13 10:15:12.125 286 12446.98 106.55 54494.50 88888.00 2015-10-13 10:15:12.250 286 12447.05 106.42 54494.53 88888.00 2015-10-13 10:15:12.375 286 12447.10 106.40 54494.57 88888.00 2015-10-13 10:15:12.500 286 12447.05 106.33 54494.60 88888.00 2015-10-13 10:15:12.625 286 12447.08 106.25 54494.62 88888.00 2015-10-13 10:15:12.750 286 12447.08 106.17 54494.68 88888.00 2015-10-13 10:15:12.875 286 12447.10 106.10 54494.72 88888.00 2015-10-13 10:15:13.000 286 12447.10 106.03 54494.72 88888.00 2015-10-13 10:15:13.125 286 12447.08 105.97 54494.75 88888.00 2015-10-13 10:15:13.250 286 12447.05 105.92 54494.82 88888.00 2015-10-13 10:15:13.375 286 12447.05 105.90 54494.85 88888.00 2015-10-13 10:15:13.500 286 12447.10 105.85 54494.90 88888.00 2015-10-13 10:15:13.625 286 12447.12 105.78 54494.93 88888.00 2015-10-13 10:15:13.750 286 12447.15 105.75 54494.95 88888.00 2015-10-13 10:15:13.875 286 12447.17 105.70 54495.00 88888.00 2015-10-13 10:15:14.000 286 12447.17 105.70 54495.03 88888.00 2015-10-13 10:15:14.125 286 12447.20 105.67 54495.03 88888.00 2015-10-13 10:15:14.250 286 12447.25 105.62 54495.07 88888.00 2015-10-13 10:15:14.375 286 12447.30 105.62 54495.10 88888.00 2015-10-13 10:15:14.500 286 12447.35 105.60 54495.15 88888.00 2015-10-13 10:15:14.625 286 12447.40 105.60 54495.15 88888.00 2015-10-13 10:15:14.750 286 12447.48 105.60 54495.18 88888.00 2015-10-13 10:15:14.875 286 12447.55 105.62 54495.18 88888.00 2015-10-13 10:15:15.000 286 12447.60 105.62 54495.20 88888.00 2015-10-13 10:15:15.125 286 12447.65 105.60 54495.22 88888.00 2015-10-13 10:15:15.250 286 12447.65 105.60 54495.22 88888.00 2015-10-13 10:15:15.375 286 12447.75 105.62 54495.25 88888.00 2015-10-13 10:15:15.500 286 12447.73 105.65 54495.28 88888.00 2015-10-13 10:15:15.625 286 12447.80 105.67 54495.28 88888.00 2015-10-13 10:15:15.750 286 12447.95 105.72 54495.30 88888.00 2015-10-13 10:15:15.875 286 12448.05 105.80 54495.32 88888.00 2015-10-13 10:15:16.000 286 12448.12 105.78 54495.30 88888.00 2015-10-13 10:15:16.125 286 12448.15 105.80 54495.38 88888.00 2015-10-13 10:15:16.250 286 12448.17 105.80 54495.38 88888.00 2015-10-13 10:15:16.375 286 12448.27 105.88 54495.40 88888.00 2015-10-13 10:15:16.500 286 12448.35 105.95 54495.45 88888.00 2015-10-13 10:15:16.625 286 12448.40 106.00 54495.47 88888.00 2015-10-13 10:15:16.750 286 12448.48 106.03 54495.47 88888.00 2015-10-13 10:15:16.875 286 12448.50 106.08 54495.50 88888.00 2015-10-13 10:15:17.000 286 12448.58 106.12 54495.50 88888.00 2015-10-13 10:15:17.125 286 12448.62 106.15 54495.53 88888.00 2015-10-13 10:15:17.250 286 12448.70 106.20 54495.55 88888.00 2015-10-13 10:15:17.375 286 12448.77 106.22 54495.55 88888.00 2015-10-13 10:15:17.500 286 12448.83 106.30 54495.53 88888.00 2015-10-13 10:15:17.625 286 12448.88 106.30 54495.57 88888.00 2015-10-13 10:15:17.750 286 12448.92 106.35 54495.60 88888.00 2015-10-13 10:15:17.875 286 12448.98 106.35 54495.60 88888.00 2015-10-13 10:15:18.000 286 12449.05 106.38 54495.62 88888.00 2015-10-13 10:15:18.125 286 12449.12 106.40 54495.62 88888.00 2015-10-13 10:15:18.250 286 12449.25 106.40 54495.65 88888.00 2015-10-13 10:15:18.375 286 12449.33 106.42 54495.68 88888.00 2015-10-13 10:15:18.500 286 12449.38 106.45 54495.65 88888.00 2015-10-13 10:15:18.625 286 12449.50 106.53 54495.68 88888.00 2015-10-13 10:15:18.750 286 12449.60 106.60 54495.70 88888.00 2015-10-13 10:15:18.875 286 12449.65 106.62 54495.70 88888.00 2015-10-13 10:15:19.000 286 12449.77 106.65 54495.70 88888.00 2015-10-13 10:15:19.125 286 12449.88 106.75 54495.75 88888.00 2015-10-13 10:15:19.250 286 12449.88 106.80 54495.75 88888.00 2015-10-13 10:15:19.375 286 12450.00 106.88 54495.75 88888.00 2015-10-13 10:15:19.500 286 12450.17 106.97 54495.78 88888.00 2015-10-13 10:15:19.625 286 12450.33 107.05 54495.75 88888.00 2015-10-13 10:15:19.750 286 12450.38 107.12 54495.75 88888.00 2015-10-13 10:15:19.875 286 12450.45 107.20 54495.75 88888.00 2015-10-13 10:15:20.000 286 12450.62 107.33 54495.72 88888.00 2015-10-13 10:15:20.125 286 12450.77 107.45 54495.72 88888.00 2015-10-13 10:15:20.250 286 12450.88 107.53 54495.72 88888.00 2015-10-13 10:15:20.375 286 12450.92 107.62 54495.70 88888.00 2015-10-13 10:15:20.500 286 12451.02 107.75 54495.70 88888.00 2015-10-13 10:15:20.625 286 12451.10 107.85 54495.72 88888.00 2015-10-13 10:15:20.750 286 12451.15 107.97 54495.72 88888.00 2015-10-13 10:15:20.875 286 12451.17 108.12 54495.72 88888.00 2015-10-13 10:15:21.000 286 12451.20 108.20 54495.68 88888.00 2015-10-13 10:15:21.125 286 12451.27 108.33 54495.68 88888.00 2015-10-13 10:15:21.250 286 12451.38 108.42 54495.70 88888.00 2015-10-13 10:15:21.375 286 12451.40 108.53 54495.68 88888.00 2015-10-13 10:15:21.500 286 12451.33 108.65 54495.68 88888.00 2015-10-13 10:15:21.625 286 12451.38 108.78 54495.70 88888.00 2015-10-13 10:15:21.750 286 12451.45 108.85 54495.70 88888.00 2015-10-13 10:15:21.875 286 12451.52 108.97 54495.70 88888.00 2015-10-13 10:15:22.000 286 12451.60 109.05 54495.70 88888.00 2015-10-13 10:15:22.125 286 12451.58 109.17 54495.70 88888.00 2015-10-13 10:15:22.250 286 12451.50 109.22 54495.68 88888.00 2015-10-13 10:15:22.375 286 12451.50 109.30 54495.70 88888.00 2015-10-13 10:15:22.500 286 12451.50 109.35 54495.70 88888.00 2015-10-13 10:15:22.625 286 12451.42 109.45 54495.70 88888.00 2015-10-13 10:15:22.750 286 12451.40 109.50 54495.68 88888.00 2015-10-13 10:15:22.875 286 12451.38 109.58 54495.68 88888.00 2015-10-13 10:15:23.000 286 12451.40 109.62 54495.70 88888.00 2015-10-13 10:15:23.125 286 12451.42 109.67 54495.72 88888.00 2015-10-13 10:15:23.250 286 12451.38 109.67 54495.75 88888.00 2015-10-13 10:15:23.375 286 12451.38 109.70 54495.78 88888.00 2015-10-13 10:15:23.500 286 12451.33 109.75 54495.78 88888.00 2015-10-13 10:15:23.625 286 12451.30 109.78 54495.75 88888.00 2015-10-13 10:15:23.750 286 12451.27 109.78 54495.75 88888.00 2015-10-13 10:15:23.875 286 12451.25 109.83 54495.78 88888.00 2015-10-13 10:15:24.000 286 12451.20 109.88 54495.80 88888.00 2015-10-13 10:15:24.125 286 12451.12 109.88 54495.80 88888.00 2015-10-13 10:15:24.250 286 12451.08 109.88 54495.82 88888.00 2015-10-13 10:15:24.375 286 12451.05 109.88 54495.82 88888.00 2015-10-13 10:15:24.500 286 12451.05 109.90 54495.85 88888.00 2015-10-13 10:15:24.625 286 12450.98 109.90 54495.88 88888.00 2015-10-13 10:15:24.750 286 12450.92 109.90 54495.85 88888.00 2015-10-13 10:15:24.875 286 12450.88 109.90 54495.88 88888.00 2015-10-13 10:15:25.000 286 12450.80 109.90 54495.95 88888.00 2015-10-13 10:15:25.125 286 12450.73 109.90 54495.95 88888.00 2015-10-13 10:15:25.250 286 12450.77 109.90 54495.97 88888.00 2015-10-13 10:15:25.375 286 12450.83 109.90 54495.97 88888.00 2015-10-13 10:15:25.500 286 12450.70 109.88 54495.97 88888.00 2015-10-13 10:15:25.625 286 12450.70 109.90 54496.03 88888.00 2015-10-13 10:15:25.750 286 12450.65 109.90 54496.03 88888.00 2015-10-13 10:15:25.875 286 12450.60 109.83 54496.03 88888.00 2015-10-13 10:15:26.000 286 12450.62 109.83 54496.03 88888.00 2015-10-13 10:15:26.125 286 12450.62 109.80 54496.07 88888.00 2015-10-13 10:15:26.250 286 12450.55 109.75 54496.10 88888.00 2015-10-13 10:15:26.375 286 12450.55 109.70 54496.12 88888.00 2015-10-13 10:15:26.500 286 12450.60 109.65 54496.12 88888.00 2015-10-13 10:15:26.625 286 12450.62 109.62 54496.18 88888.00 2015-10-13 10:15:26.750 286 12450.65 109.62 54496.20 88888.00 2015-10-13 10:15:26.875 286 12450.62 109.60 54496.25 88888.00 2015-10-13 10:15:27.000 286 12450.67 109.58 54496.25 88888.00 2015-10-13 10:15:27.125 286 12450.65 109.53 54496.28 88888.00 2015-10-13 10:15:27.250 286 12450.60 109.47 54496.32 88888.00 2015-10-13 10:15:27.375 286 12450.67 109.45 54496.35 88888.00 2015-10-13 10:15:27.500 286 12450.73 109.40 54496.35 88888.00 2015-10-13 10:15:27.625 286 12450.70 109.35 54496.38 88888.00 2015-10-13 10:15:27.750 286 12450.67 109.28 54496.43 88888.00 2015-10-13 10:15:27.875 286 12450.67 109.25 54496.43 88888.00 2015-10-13 10:15:28.000 286 12450.70 109.20 54496.45 88888.00 2015-10-13 10:15:28.125 286 12450.73 109.17 54496.47 88888.00 2015-10-13 10:15:28.250 286 12450.67 109.10 54496.53 88888.00 2015-10-13 10:15:28.375 286 12450.58 109.08 54496.57 88888.00 2015-10-13 10:15:28.500 286 12450.52 109.03 54496.60 88888.00 2015-10-13 10:15:28.625 286 12450.55 108.97 54496.62 88888.00 2015-10-13 10:15:28.750 286 12450.60 108.92 54496.65 88888.00 2015-10-13 10:15:28.875 286 12450.52 108.88 54496.68 88888.00 2015-10-13 10:15:29.000 286 12450.45 108.83 54496.70 88888.00 2015-10-13 10:15:29.125 286 12450.42 108.80 54496.78 88888.00 2015-10-13 10:15:29.250 286 12450.35 108.75 54496.80 88888.00 2015-10-13 10:15:29.375 286 12450.30 108.72 54496.80 88888.00 2015-10-13 10:15:29.500 286 12450.27 108.70 54496.88 88888.00 2015-10-13 10:15:29.625 286 12450.23 108.67 54496.93 88888.00 2015-10-13 10:15:29.750 286 12450.15 108.67 54496.95 88888.00 2015-10-13 10:15:29.875 286 12450.02 108.62 54496.97 88888.00 2015-10-13 10:15:30.000 286 12449.92 108.55 54496.97 88888.00 2015-10-13 10:15:30.125 286 12449.88 108.55 54497.03 88888.00 2015-10-13 10:15:30.250 286 12449.85 108.53 54497.10 88888.00 2015-10-13 10:15:30.375 286 12449.77 108.50 54497.10 88888.00 2015-10-13 10:15:30.500 286 12449.62 108.50 54497.15 88888.00 2015-10-13 10:15:30.625 286 12449.52 108.50 54497.18 88888.00 2015-10-13 10:15:30.750 286 12449.50 108.53 54497.20 88888.00 2015-10-13 10:15:30.875 286 12449.50 108.53 54497.22 88888.00 2015-10-13 10:15:31.000 286 12449.50 108.45 54497.22 88888.00 2015-10-13 10:15:31.125 286 12449.40 108.42 54497.28 88888.00 2015-10-13 10:15:31.250 286 12449.33 108.47 54497.32 88888.00 2015-10-13 10:15:31.375 286 12449.30 108.47 54497.32 88888.00 2015-10-13 10:15:31.500 286 12449.23 108.47 54497.35 88888.00 2015-10-13 10:15:31.625 286 12449.25 108.50 54497.40 88888.00 2015-10-13 10:15:31.750 286 12449.25 108.53 54497.43 88888.00 2015-10-13 10:15:31.875 286 12449.23 108.47 54497.45 88888.00 2015-10-13 10:15:32.000 286 12449.20 108.53 54497.45 88888.00 2015-10-13 10:15:32.125 286 12449.27 108.58 54497.47 88888.00 2015-10-13 10:15:32.250 286 12449.35 108.62 54497.50 88888.00 2015-10-13 10:15:32.375 286 12449.40 108.67 54497.50 88888.00 2015-10-13 10:15:32.500 286 12449.45 108.72 54497.53 88888.00 2015-10-13 10:15:32.625 286 12449.48 108.72 54497.53 88888.00 2015-10-13 10:15:32.750 286 12449.52 108.78 54497.53 88888.00 2015-10-13 10:15:32.875 286 12449.60 108.80 54497.55 88888.00 2015-10-13 10:15:33.000 286 12449.70 108.88 54497.55 88888.00 2015-10-13 10:15:33.125 286 12449.75 108.88 54497.57 88888.00 2015-10-13 10:15:33.250 286 12449.75 108.90 54497.60 88888.00 2015-10-13 10:15:33.375 286 12449.83 108.95 54497.60 88888.00 2015-10-13 10:15:33.500 286 12449.95 109.00 54497.60 88888.00 2015-10-13 10:15:33.625 286 12450.00 109.05 54497.62 88888.00 2015-10-13 10:15:33.750 286 12450.05 109.12 54497.62 88888.00 2015-10-13 10:15:33.875 286 12450.12 109.17 54497.62 88888.00 2015-10-13 10:15:34.000 286 12450.25 109.20 54497.60 88888.00 2015-10-13 10:15:34.125 286 12450.35 109.25 54497.60 88888.00 2015-10-13 10:15:34.250 286 12450.40 109.33 54497.62 88888.00 2015-10-13 10:15:34.375 286 12450.45 109.38 54497.62 88888.00 2015-10-13 10:15:34.500 286 12450.45 109.42 54497.62 88888.00 2015-10-13 10:15:34.625 286 12450.50 109.53 54497.62 88888.00 2015-10-13 10:15:34.750 286 12450.58 109.60 54497.62 88888.00 2015-10-13 10:15:34.875 286 12450.65 109.65 54497.62 88888.00 2015-10-13 10:15:35.000 286 12450.70 109.67 54497.60 88888.00 2015-10-13 10:15:35.125 286 12450.65 109.72 54497.62 88888.00 2015-10-13 10:15:35.250 286 12450.60 109.83 54497.62 88888.00 2015-10-13 10:15:35.375 286 12450.60 109.88 54497.65 88888.00 2015-10-13 10:15:35.500 286 12450.70 109.92 54497.62 88888.00 2015-10-13 10:15:35.625 286 12450.77 110.00 54497.62 88888.00 2015-10-13 10:15:35.750 286 12450.83 110.08 54497.65 88888.00 2015-10-13 10:15:35.875 286 12450.77 110.15 54497.65 88888.00 2015-10-13 10:15:36.000 286 12450.70 110.22 54497.65 88888.00 2015-10-13 10:15:36.125 286 12450.67 110.30 54497.68 88888.00 2015-10-13 10:15:36.250 286 12450.70 110.33 54497.68 88888.00 2015-10-13 10:15:36.375 286 12450.67 110.38 54497.72 88888.00 2015-10-13 10:15:36.500 286 12450.62 110.42 54497.72 88888.00 2015-10-13 10:15:36.625 286 12450.60 110.47 54497.78 88888.00 2015-10-13 10:15:36.750 286 12450.52 110.50 54497.78 88888.00 2015-10-13 10:15:36.875 286 12450.42 110.55 54497.80 88888.00 2015-10-13 10:15:37.000 286 12450.42 110.58 54497.80 88888.00 2015-10-13 10:15:37.125 286 12450.38 110.60 54497.82 88888.00 2015-10-13 10:15:37.250 286 12450.38 110.62 54497.88 88888.00 2015-10-13 10:15:37.375 286 12450.40 110.65 54497.88 88888.00 2015-10-13 10:15:37.500 286 12450.38 110.65 54497.88 88888.00 2015-10-13 10:15:37.625 286 12450.33 110.70 54497.90 88888.00 2015-10-13 10:15:37.750 286 12450.33 110.70 54497.93 88888.00 2015-10-13 10:15:37.875 286 12450.25 110.72 54497.97 88888.00 2015-10-13 10:15:38.000 286 12450.25 110.72 54497.97 88888.00 2015-10-13 10:15:38.125 286 12450.23 110.72 54498.00 88888.00 2015-10-13 10:15:38.250 286 12450.17 110.72 54498.05 88888.00 2015-10-13 10:15:38.375 286 12450.17 110.70 54498.07 88888.00 2015-10-13 10:15:38.500 286 12450.17 110.70 54498.07 88888.00 2015-10-13 10:15:38.625 286 12450.20 110.70 54498.10 88888.00 2015-10-13 10:15:38.750 286 12450.23 110.75 54498.12 88888.00 2015-10-13 10:15:38.875 286 12450.15 110.72 54498.15 88888.00 2015-10-13 10:15:39.000 286 12450.05 110.67 54498.15 88888.00 2015-10-13 10:15:39.125 286 12450.02 110.65 54498.20 88888.00 2015-10-13 10:15:39.250 286 12450.05 110.65 54498.25 88888.00 2015-10-13 10:15:39.375 286 12450.10 110.65 54498.30 88888.00 2015-10-13 10:15:39.500 286 12450.05 110.62 54498.32 88888.00 2015-10-13 10:15:39.625 286 12449.98 110.60 54498.32 88888.00 2015-10-13 10:15:39.750 286 12449.90 110.60 54498.35 88888.00 2015-10-13 10:15:39.875 286 12449.90 110.60 54498.40 88888.00 2015-10-13 10:15:40.000 286 12449.92 110.58 54498.40 88888.00 2015-10-13 10:15:40.125 286 12449.85 110.50 54498.40 88888.00 2015-10-13 10:15:40.250 286 12449.77 110.45 54498.45 88888.00 2015-10-13 10:15:40.375 286 12449.80 110.45 54498.47 88888.00 2015-10-13 10:15:40.500 286 12449.70 110.42 54498.53 88888.00 2015-10-13 10:15:40.625 286 12449.67 110.38 54498.55 88888.00 2015-10-13 10:15:40.750 286 12449.62 110.33 54498.57 88888.00 2015-10-13 10:15:40.875 286 12449.60 110.25 54498.60 88888.00 2015-10-13 10:15:41.000 286 12449.55 110.17 54498.62 88888.00 2015-10-13 10:15:41.125 286 12449.45 110.15 54498.65 88888.00 2015-10-13 10:15:41.250 286 12449.40 110.00 54498.70 88888.00 2015-10-13 10:15:41.375 286 12449.40 109.95 54498.70 88888.00 2015-10-13 10:15:41.500 286 12449.33 109.90 54498.72 88888.00 2015-10-13 10:15:41.625 286 12449.23 109.83 54498.75 88888.00 2015-10-13 10:15:41.750 286 12449.17 109.75 54498.78 88888.00 2015-10-13 10:15:41.875 286 12449.17 109.70 54498.80 88888.00 2015-10-13 10:15:42.000 286 12449.12 109.60 54498.85 88888.00 2015-10-13 10:15:42.125 286 12449.02 109.53 54498.88 88888.00 2015-10-13 10:15:42.250 286 12449.00 109.42 54498.90 88888.00 2015-10-13 10:15:42.375 286 12448.95 109.40 54498.95 88888.00 2015-10-13 10:15:42.500 286 12448.88 109.33 54498.97 88888.00 2015-10-13 10:15:42.625 286 12448.85 109.28 54499.00 88888.00 2015-10-13 10:15:42.750 286 12448.83 109.28 54499.03 88888.00 2015-10-13 10:15:42.875 286 12448.77 109.25 54499.05 88888.00 2015-10-13 10:15:43.000 286 12448.70 109.17 54499.03 88888.00 2015-10-13 10:15:43.125 286 12448.62 109.15 54499.07 88888.00 2015-10-13 10:15:43.250 286 12448.58 109.12 54499.10 88888.00 2015-10-13 10:15:43.375 286 12448.58 109.10 54499.12 88888.00 2015-10-13 10:15:43.500 286 12448.62 109.10 54499.12 88888.00 2015-10-13 10:15:43.625 286 12448.60 109.10 54499.10 88888.00 2015-10-13 10:15:43.750 286 12448.62 109.10 54499.12 88888.00 2015-10-13 10:15:43.875 286 12448.65 109.10 54499.15 88888.00 2015-10-13 10:15:44.000 286 12448.65 109.10 54499.15 88888.00 2015-10-13 10:15:44.125 286 12448.65 109.08 54499.18 88888.00 2015-10-13 10:15:44.250 286 12448.67 109.10 54499.20 88888.00 2015-10-13 10:15:44.375 286 12448.77 109.15 54499.20 88888.00 2015-10-13 10:15:44.500 286 12448.75 109.17 54499.22 88888.00 2015-10-13 10:15:44.625 286 12448.77 109.22 54499.22 88888.00 2015-10-13 10:15:44.750 286 12448.83 109.25 54499.20 88888.00 2015-10-13 10:15:44.875 286 12448.85 109.30 54499.20 88888.00 2015-10-13 10:15:45.000 286 12448.92 109.38 54499.22 88888.00 2015-10-13 10:15:45.125 286 12448.98 109.50 54499.22 88888.00 2015-10-13 10:15:45.250 286 12449.00 109.55 54499.22 88888.00 2015-10-13 10:15:45.375 286 12449.00 109.58 54499.22 88888.00 2015-10-13 10:15:45.500 286 12449.10 109.65 54499.22 88888.00 2015-10-13 10:15:45.625 286 12449.17 109.70 54499.22 88888.00 2015-10-13 10:15:45.750 286 12449.27 109.80 54499.22 88888.00 2015-10-13 10:15:45.875 286 12449.42 109.88 54499.20 88888.00 2015-10-13 10:15:46.000 286 12449.50 109.92 54499.18 88888.00 2015-10-13 10:15:46.125 286 12449.60 110.03 54499.20 88888.00 2015-10-13 10:15:46.250 286 12449.62 110.12 54499.22 88888.00 2015-10-13 10:15:46.375 286 12449.60 110.20 54499.22 88888.00 2015-10-13 10:15:46.500 286 12449.60 110.25 54499.22 88888.00 2015-10-13 10:15:46.625 286 12449.65 110.30 54499.22 88888.00 2015-10-13 10:15:46.750 286 12449.73 110.35 54499.22 88888.00 2015-10-13 10:15:46.875 286 12449.75 110.38 54499.22 88888.00 2015-10-13 10:15:47.000 286 12449.80 110.42 54499.25 88888.00 2015-10-13 10:15:47.125 286 12449.83 110.47 54499.25 88888.00 2015-10-13 10:15:47.250 286 12449.83 110.53 54499.25 88888.00 2015-10-13 10:15:47.375 286 12449.90 110.58 54499.28 88888.00 2015-10-13 10:15:47.500 286 12449.98 110.60 54499.25 88888.00 2015-10-13 10:15:47.625 286 12450.05 110.60 54499.25 88888.00 2015-10-13 10:15:47.750 286 12450.02 110.62 54499.28 88888.00 2015-10-13 10:15:47.875 286 12450.08 110.65 54499.30 88888.00 2015-10-13 10:15:48.000 286 12450.12 110.65 54499.30 88888.00 2015-10-13 10:15:48.125 286 12450.17 110.65 54499.30 88888.00 2015-10-13 10:15:48.250 286 12450.17 110.65 54499.32 88888.00 2015-10-13 10:15:48.375 286 12450.20 110.70 54499.32 88888.00 2015-10-13 10:15:48.500 286 12450.17 110.67 54499.35 88888.00 2015-10-13 10:15:48.625 286 12450.23 110.70 54499.38 88888.00 2015-10-13 10:15:48.750 286 12450.30 110.67 54499.38 88888.00 2015-10-13 10:15:48.875 286 12450.35 110.67 54499.40 88888.00 2015-10-13 10:15:49.000 286 12450.35 110.70 54499.40 88888.00 2015-10-13 10:15:49.125 286 12450.35 110.72 54499.43 88888.00 2015-10-13 10:15:49.250 286 12450.35 110.70 54499.45 88888.00 2015-10-13 10:15:49.375 286 12450.45 110.72 54499.47 88888.00 2015-10-13 10:15:49.500 286 12450.52 110.75 54499.47 88888.00 2015-10-13 10:15:49.625 286 12450.52 110.78 54499.47 88888.00 2015-10-13 10:15:49.750 286 12450.52 110.78 54499.47 88888.00 2015-10-13 10:15:49.875 286 12450.55 110.80 54499.47 88888.00 2015-10-13 10:15:50.000 286 12450.58 110.80 54499.47 88888.00 2015-10-13 10:15:50.125 286 12450.60 110.78 54499.53 88888.00 2015-10-13 10:15:50.250 286 12450.65 110.80 54499.53 88888.00 2015-10-13 10:15:50.375 286 12450.77 110.83 54499.53 88888.00 2015-10-13 10:15:50.500 286 12450.80 110.85 54499.55 88888.00 2015-10-13 10:15:50.625 286 12450.85 110.85 54499.57 88888.00 2015-10-13 10:15:50.750 286 12450.83 110.88 54499.60 88888.00 2015-10-13 10:15:50.875 286 12450.95 110.83 54499.60 88888.00 2015-10-13 10:15:51.000 286 12450.98 110.85 54499.57 88888.00 2015-10-13 10:15:51.125 286 12451.05 110.85 54499.60 88888.00 2015-10-13 10:15:51.250 286 12451.08 110.85 54499.62 88888.00 2015-10-13 10:15:51.375 286 12451.10 110.88 54499.62 88888.00 2015-10-13 10:15:51.500 286 12451.20 110.85 54499.65 88888.00 2015-10-13 10:15:51.625 286 12451.25 110.88 54499.65 88888.00 2015-10-13 10:15:51.750 286 12451.33 110.88 54499.68 88888.00 2015-10-13 10:15:51.875 286 12451.30 110.90 54499.72 88888.00 2015-10-13 10:15:52.000 286 12451.35 110.90 54499.72 88888.00 2015-10-13 10:15:52.125 286 12451.35 110.88 54499.75 88888.00 2015-10-13 10:15:52.250 286 12451.35 110.88 54499.78 88888.00 2015-10-13 10:15:52.375 286 12451.38 110.88 54499.78 88888.00 2015-10-13 10:15:52.500 286 12451.50 110.83 54499.80 88888.00 2015-10-13 10:15:52.625 286 12451.58 110.85 54499.85 88888.00 2015-10-13 10:15:52.750 286 12451.58 110.85 54499.85 88888.00 2015-10-13 10:15:52.875 286 12451.55 110.88 54499.85 88888.00 2015-10-13 10:15:53.000 286 12451.58 110.85 54499.85 88888.00 2015-10-13 10:15:53.125 286 12451.62 110.83 54499.88 88888.00 2015-10-13 10:15:53.250 286 12451.62 110.83 54499.90 88888.00 2015-10-13 10:15:53.375 286 12451.65 110.83 54499.90 88888.00 2015-10-13 10:15:53.500 286 12451.65 110.80 54499.95 88888.00 2015-10-13 10:15:53.625 286 12451.73 110.85 54499.95 88888.00 2015-10-13 10:15:53.750 286 12451.90 110.85 54499.97 88888.00 2015-10-13 10:15:53.875 286 12451.98 110.85 54500.00 88888.00 2015-10-13 10:15:54.000 286 12451.95 110.80 54500.00 88888.00 2015-10-13 10:15:54.125 286 12451.95 110.83 54500.03 88888.00 2015-10-13 10:15:54.250 286 12451.95 110.78 54500.05 88888.00 2015-10-13 10:15:54.375 286 12452.00 110.75 54500.07 88888.00 2015-10-13 10:15:54.500 286 12452.00 110.72 54500.07 88888.00 2015-10-13 10:15:54.625 286 12451.98 110.70 54500.07 88888.00 2015-10-13 10:15:54.750 286 12451.98 110.67 54500.07 88888.00 2015-10-13 10:15:54.875 286 12452.00 110.67 54500.10 88888.00 2015-10-13 10:15:55.000 286 12452.05 110.67 54500.15 88888.00 2015-10-13 10:15:55.125 286 12452.10 110.62 54500.18 88888.00 2015-10-13 10:15:55.250 286 12452.12 110.53 54500.20 88888.00 2015-10-13 10:15:55.375 286 12452.17 110.50 54500.22 88888.00 2015-10-13 10:15:55.500 286 12452.15 110.47 54500.28 88888.00 2015-10-13 10:15:55.625 286 12452.20 110.42 54500.28 88888.00 2015-10-13 10:15:55.750 286 12452.25 110.40 54500.30 88888.00 2015-10-13 10:15:55.875 286 12452.27 110.35 54500.32 88888.00 2015-10-13 10:15:56.000 286 12452.25 110.28 54500.32 88888.00 2015-10-13 10:15:56.125 286 12452.33 110.20 54500.38 88888.00 2015-10-13 10:15:56.250 286 12452.38 110.10 54500.38 88888.00 2015-10-13 10:15:56.375 286 12452.45 110.08 54500.40 88888.00 2015-10-13 10:15:56.500 286 12452.45 110.05 54500.43 88888.00 2015-10-13 10:15:56.625 286 12452.45 110.00 54500.45 88888.00 2015-10-13 10:15:56.750 286 12452.45 109.95 54500.47 88888.00 2015-10-13 10:15:56.875 286 12452.48 109.92 54500.47 88888.00 2015-10-13 10:15:57.000 286 12452.48 109.88 54500.50 88888.00 2015-10-13 10:15:57.125 286 12452.48 109.80 54500.53 88888.00 2015-10-13 10:15:57.250 286 12452.48 109.75 54500.55 88888.00 2015-10-13 10:15:57.375 286 12452.60 109.72 54500.57 88888.00 2015-10-13 10:15:57.500 286 12452.67 109.67 54500.57 88888.00 2015-10-13 10:15:57.625 286 12452.73 109.62 54500.62 88888.00 2015-10-13 10:15:57.750 286 12452.75 109.62 54500.65 88888.00 2015-10-13 10:15:57.875 286 12452.75 109.60 54500.70 88888.00 2015-10-13 10:15:58.000 286 12452.80 109.55 54500.70 88888.00 2015-10-13 10:15:58.125 286 12452.83 109.47 54500.72 88888.00 2015-10-13 10:15:58.250 286 12452.90 109.42 54500.72 88888.00 2015-10-13 10:15:58.375 286 12452.98 109.45 54500.72 88888.00 2015-10-13 10:15:58.500 286 12452.98 109.38 54500.75 88888.00 2015-10-13 10:15:58.625 286 12452.98 109.33 54500.78 88888.00 2015-10-13 10:15:58.750 286 12452.98 109.33 54500.80 88888.00 2015-10-13 10:15:58.875 286 12452.92 109.30 54500.80 88888.00 2015-10-13 10:15:59.000 286 12452.98 109.33 54500.82 88888.00 2015-10-13 10:15:59.125 286 12453.10 109.28 54500.82 88888.00 2015-10-13 10:15:59.250 286 12453.12 109.25 54500.85 88888.00 2015-10-13 10:15:59.375 286 12453.15 109.25 54500.88 88888.00 2015-10-13 10:15:59.500 286 12453.15 109.28 54500.90 88888.00 2015-10-13 10:15:59.625 286 12453.17 109.30 54500.93 88888.00 2015-10-13 10:15:59.750 286 12453.23 109.30 54500.93 88888.00 2015-10-13 10:15:59.875 286 12453.25 109.33 54500.97 88888.00 2015-10-13 10:16:00.000 286 12453.20 109.38 54500.97 88888.00 2015-10-13 10:16:00.125 286 12453.17 109.40 54501.00 88888.00 2015-10-13 10:16:00.250 286 12453.15 109.42 54501.00 88888.00 2015-10-13 10:16:00.375 286 12453.17 109.45 54501.03 88888.00 2015-10-13 10:16:00.500 286 12453.23 109.45 54501.05 88888.00 2015-10-13 10:16:00.625 286 12453.30 109.50 54501.05 88888.00 2015-10-13 10:16:00.750 286 12453.25 109.58 54501.05 88888.00 2015-10-13 10:16:00.875 286 12453.27 109.62 54501.07 88888.00 2015-10-13 10:16:01.000 286 12453.35 109.67 54501.05 88888.00 2015-10-13 10:16:01.125 286 12453.35 109.72 54501.10 88888.00 2015-10-13 10:16:01.250 286 12453.35 109.83 54501.12 88888.00 2015-10-13 10:16:01.375 286 12453.40 109.85 54501.15 88888.00 2015-10-13 10:16:01.500 286 12453.40 109.92 54501.15 88888.00 2015-10-13 10:16:01.625 286 12453.40 109.97 54501.15 88888.00 2015-10-13 10:16:01.750 286 12453.48 110.03 54501.15 88888.00 2015-10-13 10:16:01.875 286 12453.55 110.17 54501.15 88888.00 2015-10-13 10:16:02.000 286 12453.55 110.20 54501.15 88888.00 2015-10-13 10:16:02.125 286 12453.55 110.22 54501.15 88888.00 2015-10-13 10:16:02.250 286 12453.52 110.25 54501.15 88888.00 2015-10-13 10:16:02.375 286 12453.58 110.33 54501.18 88888.00 2015-10-13 10:16:02.500 286 12453.60 110.40 54501.22 88888.00 2015-10-13 10:16:02.625 286 12453.62 110.45 54501.22 88888.00 2015-10-13 10:16:02.750 286 12453.58 110.47 54501.22 88888.00 2015-10-13 10:16:02.875 286 12453.52 110.47 54501.25 88888.00 2015-10-13 10:16:03.000 286 12453.52 110.50 54501.25 88888.00 2015-10-13 10:16:03.125 286 12453.55 110.53 54501.25 88888.00 2015-10-13 10:16:03.250 286 12453.55 110.50 54501.28 88888.00 2015-10-13 10:16:03.375 286 12453.55 110.55 54501.30 88888.00 2015-10-13 10:16:03.500 286 12453.60 110.58 54501.30 88888.00 2015-10-13 10:16:03.625 286 12453.60 110.58 54501.32 88888.00 2015-10-13 10:16:03.750 286 12453.58 110.55 54501.38 88888.00 2015-10-13 10:16:03.875 286 12453.58 110.55 54501.40 88888.00 2015-10-13 10:16:04.000 286 12453.58 110.53 54501.38 88888.00 2015-10-13 10:16:04.125 286 12453.55 110.55 54501.43 88888.00 2015-10-13 10:16:04.250 286 12453.48 110.53 54501.45 88888.00 2015-10-13 10:16:04.375 286 12453.55 110.53 54501.45 88888.00 2015-10-13 10:16:04.500 286 12453.55 110.53 54501.45 88888.00 2015-10-13 10:16:04.625 286 12453.55 110.55 54501.45 88888.00 2015-10-13 10:16:04.750 286 12453.52 110.53 54501.47 88888.00 2015-10-13 10:16:04.875 286 12453.48 110.45 54501.53 88888.00 2015-10-13 10:16:05.000 286 12453.48 110.45 54501.53 88888.00 2015-10-13 10:16:05.125 286 12453.50 110.45 54501.55 88888.00 2015-10-13 10:16:05.250 286 12453.48 110.45 54501.60 88888.00 2015-10-13 10:16:05.375 286 12453.45 110.42 54501.57 88888.00 2015-10-13 10:16:05.500 286 12453.38 110.42 54501.62 88888.00 2015-10-13 10:16:05.625 286 12453.40 110.45 54501.62 88888.00 2015-10-13 10:16:05.750 286 12453.40 110.45 54501.62 88888.00 2015-10-13 10:16:05.875 286 12453.30 110.45 54501.65 88888.00 2015-10-13 10:16:06.000 286 12453.33 110.42 54501.65 88888.00 2015-10-13 10:16:06.125 286 12453.33 110.45 54501.70 88888.00 2015-10-13 10:16:06.250 286 12453.30 110.42 54501.70 88888.00 2015-10-13 10:16:06.375 286 12453.40 110.47 54501.72 88888.00 2015-10-13 10:16:06.500 286 12453.40 110.50 54501.72 88888.00 2015-10-13 10:16:06.625 286 12453.40 110.53 54501.78 88888.00 2015-10-13 10:16:06.750 286 12453.38 110.50 54501.80 88888.00 2015-10-13 10:16:06.875 286 12453.38 110.53 54501.80 88888.00 2015-10-13 10:16:07.000 286 12453.38 110.55 54501.82 88888.00 2015-10-13 10:16:07.125 286 12453.30 110.62 54501.82 88888.00 2015-10-13 10:16:07.250 286 12453.30 110.65 54501.85 88888.00 2015-10-13 10:16:07.375 286 12453.35 110.65 54501.88 88888.00 2015-10-13 10:16:07.500 286 12453.33 110.65 54501.90 88888.00 2015-10-13 10:16:07.625 286 12453.35 110.65 54501.93 88888.00 2015-10-13 10:16:07.750 286 12453.35 110.67 54501.93 88888.00 2015-10-13 10:16:07.875 286 12453.30 110.70 54501.93 88888.00 2015-10-13 10:16:08.000 286 12453.27 110.75 54501.95 88888.00 2015-10-13 10:16:08.125 286 12453.25 110.80 54502.00 88888.00 2015-10-13 10:16:08.250 286 12453.20 110.80 54502.00 88888.00 2015-10-13 10:16:08.375 286 12453.20 110.80 54502.03 88888.00 2015-10-13 10:16:08.500 286 12453.17 110.83 54502.03 88888.00 2015-10-13 10:16:08.625 286 12453.15 110.83 54502.05 88888.00 2015-10-13 10:16:08.750 286 12453.15 110.88 54502.10 88888.00 2015-10-13 10:16:08.875 286 12453.17 110.90 54502.12 88888.00 2015-10-13 10:16:09.000 286 12453.15 110.95 54502.15 88888.00 2015-10-13 10:16:09.125 286 12453.12 110.95 54502.20 88888.00 2015-10-13 10:16:09.250 286 12453.08 110.97 54502.18 88888.00 2015-10-13 10:16:09.375 286 12453.08 111.00 54502.20 88888.00 2015-10-13 10:16:09.500 286 12453.00 111.03 54502.18 88888.00 2015-10-13 10:16:09.625 286 12452.95 111.03 54502.22 88888.00 2015-10-13 10:16:09.750 286 12452.98 111.03 54502.25 88888.00 2015-10-13 10:16:09.875 286 12453.00 111.03 54502.28 88888.00 2015-10-13 10:16:10.000 286 12452.98 111.05 54502.30 88888.00 2015-10-13 10:16:10.125 286 12452.92 111.08 54502.35 88888.00 2015-10-13 10:16:10.250 286 12452.83 111.08 54502.38 88888.00 2015-10-13 10:16:10.375 286 12452.83 111.08 54502.38 88888.00 2015-10-13 10:16:10.500 286 12452.80 111.03 54502.38 88888.00 2015-10-13 10:16:10.625 286 12452.83 110.97 54502.40 88888.00 2015-10-13 10:16:10.750 286 12452.80 110.95 54502.43 88888.00 2015-10-13 10:16:10.875 286 12452.75 110.95 54502.47 88888.00 2015-10-13 10:16:11.000 286 12452.70 110.92 54502.50 88888.00 2015-10-13 10:16:11.125 286 12452.70 110.90 54502.50 88888.00 2015-10-13 10:16:11.250 286 12452.70 110.83 54502.55 88888.00 2015-10-13 10:16:11.375 286 12452.67 110.80 54502.57 88888.00 2015-10-13 10:16:11.500 286 12452.60 110.78 54502.60 88888.00 2015-10-13 10:16:11.625 286 12452.52 110.70 54502.62 88888.00 2015-10-13 10:16:11.750 286 12452.42 110.67 54502.65 88888.00 2015-10-13 10:16:11.875 286 12452.40 110.65 54502.68 88888.00 2015-10-13 10:16:12.000 286 12452.40 110.60 54502.70 88888.00 2015-10-13 10:16:12.125 286 12452.40 110.53 54502.75 88888.00 2015-10-13 10:16:12.250 286 12452.33 110.45 54502.78 88888.00 2015-10-13 10:16:12.375 286 12452.30 110.38 54502.78 88888.00 2015-10-13 10:16:12.500 286 12452.33 110.38 54502.80 88888.00 2015-10-13 10:16:12.625 286 12452.33 110.33 54502.82 88888.00 2015-10-13 10:16:12.750 286 12452.27 110.28 54502.85 88888.00 2015-10-13 10:16:12.875 286 12452.27 110.25 54502.88 88888.00 2015-10-13 10:16:13.000 286 12452.35 110.25 54502.88 88888.00 2015-10-13 10:16:13.125 286 12452.33 110.20 54502.90 88888.00 2015-10-13 10:16:13.250 286 12452.33 110.12 54502.95 88888.00 2015-10-13 10:16:13.375 286 12452.35 110.17 54502.95 88888.00 2015-10-13 10:16:13.500 286 12452.42 110.15 54502.97 88888.00 2015-10-13 10:16:13.625 286 12452.45 110.08 54502.97 88888.00 2015-10-13 10:16:13.750 286 12452.45 110.08 54502.95 88888.00 2015-10-13 10:16:13.875 286 12452.58 110.10 54503.00 88888.00 2015-10-13 10:16:14.000 286 12452.62 110.15 54502.97 88888.00 2015-10-13 10:16:14.125 286 12452.55 110.10 54502.97 88888.00 2015-10-13 10:16:14.250 286 12452.65 110.17 54503.00 88888.00 2015-10-13 10:16:14.375 286 12452.73 110.20 54503.00 88888.00 2015-10-13 10:16:14.500 286 12452.75 110.22 54503.05 88888.00 2015-10-13 10:16:14.625 286 12452.75 110.22 54503.03 88888.00 2015-10-13 10:16:14.750 286 12452.80 110.28 54503.03 88888.00 2015-10-13 10:16:14.875 286 12452.90 110.30 54503.03 88888.00 2015-10-13 10:16:15.000 286 12453.02 110.38 54503.05 88888.00 2015-10-13 10:16:15.125 286 12453.02 110.42 54503.03 88888.00 2015-10-13 10:16:15.250 286 12453.00 110.40 54503.03 88888.00 2015-10-13 10:16:15.375 286 12453.00 110.45 54503.03 88888.00 2015-10-13 10:16:15.500 286 12453.05 110.50 54503.03 88888.00 2015-10-13 10:16:15.625 286 12453.23 110.60 54503.05 88888.00 2015-10-13 10:16:15.750 286 12453.30 110.65 54503.05 88888.00 2015-10-13 10:16:15.875 286 12453.35 110.75 54503.05 88888.00 2015-10-13 10:16:16.000 286 12453.38 110.83 54503.05 88888.00 2015-10-13 10:16:16.125 286 12453.38 110.88 54503.05 88888.00 2015-10-13 10:16:16.250 286 12453.45 110.95 54503.07 88888.00 2015-10-13 10:16:16.375 286 12453.52 111.03 54503.07 88888.00 2015-10-13 10:16:16.500 286 12453.52 111.10 54503.10 88888.00 2015-10-13 10:16:16.625 286 12453.55 111.15 54503.07 88888.00 2015-10-13 10:16:16.750 286 12453.60 111.22 54503.05 88888.00 2015-10-13 10:16:16.875 286 12453.67 111.28 54503.03 88888.00 2015-10-13 10:16:17.000 286 12453.75 111.35 54503.03 88888.00 2015-10-13 10:16:17.125 286 12453.85 111.45 54503.05 88888.00 2015-10-13 10:16:17.250 286 12453.95 111.58 54503.05 88888.00 2015-10-13 10:16:17.375 286 12454.00 111.65 54503.05 88888.00 2015-10-13 10:16:17.500 286 12454.08 111.70 54503.03 88888.00 2015-10-13 10:16:17.625 286 12454.15 111.72 54503.03 88888.00 2015-10-13 10:16:17.750 286 12454.20 111.80 54503.05 88888.00 2015-10-13 10:16:17.875 286 12454.27 111.88 54503.05 88888.00 2015-10-13 10:16:18.000 286 12454.35 111.95 54503.05 88888.00 2015-10-13 10:16:18.125 286 12454.38 112.05 54503.10 88888.00 2015-10-13 10:16:18.250 286 12454.40 112.08 54503.10 88888.00 2015-10-13 10:16:18.375 286 12454.38 112.12 54503.07 88888.00 2015-10-13 10:16:18.500 286 12454.35 112.12 54503.10 88888.00 2015-10-13 10:16:18.625 286 12454.38 112.20 54503.10 88888.00 2015-10-13 10:16:18.750 286 12454.42 112.28 54503.10 88888.00 2015-10-13 10:16:18.875 286 12454.40 112.33 54503.10 88888.00 2015-10-13 10:16:19.000 286 12454.38 112.35 54503.07 88888.00 2015-10-13 10:16:19.125 286 12454.38 112.38 54503.10 88888.00 2015-10-13 10:16:19.250 286 12454.42 112.40 54503.10 88888.00 2015-10-13 10:16:19.375 286 12454.50 112.40 54503.07 88888.00 2015-10-13 10:16:19.500 286 12454.50 112.42 54503.07 88888.00 2015-10-13 10:16:19.625 286 12454.48 112.45 54503.07 88888.00 2015-10-13 10:16:19.750 286 12454.48 112.50 54503.12 88888.00 2015-10-13 10:16:19.875 286 12454.48 112.47 54503.12 88888.00 2015-10-13 10:16:20.000 286 12454.42 112.45 54503.10 88888.00 2015-10-13 10:16:20.125 286 12454.42 112.47 54503.15 88888.00 2015-10-13 10:16:20.250 286 12454.40 112.50 54503.15 88888.00 2015-10-13 10:16:20.375 286 12454.38 112.47 54503.12 88888.00 2015-10-13 10:16:20.500 286 12454.38 112.45 54503.12 88888.00 2015-10-13 10:16:20.625 286 12454.38 112.47 54503.15 88888.00 2015-10-13 10:16:20.750 286 12454.38 112.45 54503.18 88888.00 2015-10-13 10:16:20.875 286 12454.42 112.42 54503.18 88888.00 2015-10-13 10:16:21.000 286 12454.45 112.38 54503.18 88888.00 2015-10-13 10:16:21.125 286 12454.40 112.33 54503.15 88888.00 2015-10-13 10:16:21.250 286 12454.30 112.33 54503.18 88888.00 2015-10-13 10:16:21.375 286 12454.25 112.30 54503.20 88888.00 2015-10-13 10:16:21.500 286 12454.25 112.25 54503.22 88888.00 2015-10-13 10:16:21.625 286 12454.20 112.22 54503.22 88888.00 2015-10-13 10:16:21.750 286 12454.25 112.20 54503.28 88888.00 2015-10-13 10:16:21.875 286 12454.27 112.15 54503.28 88888.00 2015-10-13 10:16:22.000 286 12454.30 112.10 54503.25 88888.00 2015-10-13 10:16:22.125 286 12454.27 112.08 54503.28 88888.00 2015-10-13 10:16:22.250 286 12454.23 112.05 54503.32 88888.00 2015-10-13 10:16:22.375 286 12454.20 112.03 54503.35 88888.00 2015-10-13 10:16:22.500 286 12454.17 112.00 54503.35 88888.00 2015-10-13 10:16:22.625 286 12454.20 111.97 54503.35 88888.00 2015-10-13 10:16:22.750 286 12454.20 111.92 54503.43 88888.00 2015-10-13 10:16:22.875 286 12454.17 111.88 54503.45 88888.00 2015-10-13 10:16:23.000 286 12454.17 111.85 54503.43 88888.00 2015-10-13 10:16:23.125 286 12454.05 111.80 54503.47 88888.00 2015-10-13 10:16:23.250 286 12453.92 111.75 54503.47 88888.00 2015-10-13 10:16:23.375 286 12454.00 111.70 54503.47 88888.00 2015-10-13 10:16:23.500 286 12454.00 111.65 54503.47 88888.00 2015-10-13 10:16:23.625 286 12453.98 111.55 54503.53 88888.00 2015-10-13 10:16:23.750 286 12453.88 111.50 54503.55 88888.00 2015-10-13 10:16:23.875 286 12453.80 111.45 54503.55 88888.00 2015-10-13 10:16:24.000 286 12453.73 111.40 54503.57 88888.00 2015-10-13 10:16:24.125 286 12453.67 111.30 54503.57 88888.00 2015-10-13 10:16:24.250 286 12453.60 111.25 54503.57 88888.00 2015-10-13 10:16:24.375 286 12453.65 111.20 54503.62 88888.00 2015-10-13 10:16:24.500 286 12453.65 111.12 54503.65 88888.00 2015-10-13 10:16:24.625 286 12453.65 111.08 54503.65 88888.00 2015-10-13 10:16:24.750 286 12453.55 110.97 54503.68 88888.00 2015-10-13 10:16:24.875 286 12453.45 110.92 54503.70 88888.00 2015-10-13 10:16:25.000 286 12453.45 110.90 54503.70 88888.00 2015-10-13 10:16:25.125 286 12453.45 110.83 54503.72 88888.00 2015-10-13 10:16:25.250 286 12453.35 110.75 54503.75 88888.00 2015-10-13 10:16:25.375 286 12453.35 110.70 54503.78 88888.00 2015-10-13 10:16:25.500 286 12453.33 110.67 54503.78 88888.00 2015-10-13 10:16:25.625 286 12453.27 110.67 54503.78 88888.00 2015-10-13 10:16:25.750 286 12453.25 110.65 54503.85 88888.00 2015-10-13 10:16:25.875 286 12453.20 110.62 54503.85 88888.00 2015-10-13 10:16:26.000 286 12453.23 110.58 54503.85 88888.00 2015-10-13 10:16:26.125 286 12453.20 110.60 54503.88 88888.00 2015-10-13 10:16:26.250 286 12453.12 110.62 54503.90 88888.00 2015-10-13 10:16:26.375 286 12453.08 110.67 54503.88 88888.00 2015-10-13 10:16:26.500 286 12452.98 110.70 54503.93 88888.00 2015-10-13 10:16:26.625 286 12452.98 110.70 54503.93 88888.00 2015-10-13 10:16:26.750 286 12452.92 110.75 54503.93 88888.00 2015-10-13 10:16:26.875 286 12452.88 110.78 54503.95 88888.00 2015-10-13 10:16:27.000 286 12452.95 110.83 54503.93 88888.00 2015-10-13 10:16:27.125 286 12452.98 110.90 54503.95 88888.00 2015-10-13 10:16:27.250 286 12452.92 110.97 54504.00 88888.00 2015-10-13 10:16:27.375 286 12452.88 111.03 54504.00 88888.00 2015-10-13 10:16:27.500 286 12452.83 111.12 54504.00 88888.00 2015-10-13 10:16:27.625 286 12452.80 111.17 54504.00 88888.00 2015-10-13 10:16:27.750 286 12452.73 111.20 54504.00 88888.00 2015-10-13 10:16:27.875 286 12452.75 111.25 54504.00 88888.00 2015-10-13 10:16:28.000 286 12452.77 111.30 54504.00 88888.00 2015-10-13 10:16:28.125 286 12452.75 111.38 54504.03 88888.00 2015-10-13 10:16:28.250 286 12452.65 111.42 54504.00 88888.00 2015-10-13 10:16:28.375 286 12452.60 111.42 54504.03 88888.00 2015-10-13 10:16:28.500 286 12452.58 111.45 54504.05 88888.00 2015-10-13 10:16:28.625 286 12452.60 111.47 54504.05 88888.00 2015-10-13 10:16:28.750 286 12452.55 111.50 54504.03 88888.00 2015-10-13 10:16:28.875 286 12452.55 111.47 54504.03 88888.00 2015-10-13 10:16:29.000 286 12452.58 111.47 54504.03 88888.00 2015-10-13 10:16:29.125 286 12452.52 111.42 54504.05 88888.00 2015-10-13 10:16:29.250 286 12452.42 111.42 54504.07 88888.00 2015-10-13 10:16:29.375 286 12452.40 111.42 54504.07 88888.00 2015-10-13 10:16:29.500 286 12452.40 111.38 54504.10 88888.00 2015-10-13 10:16:29.625 286 12452.38 111.30 54504.10 88888.00 2015-10-13 10:16:29.750 286 12452.33 111.22 54504.07 88888.00 2015-10-13 10:16:29.875 286 12452.27 111.20 54504.10 88888.00 2015-10-13 10:16:30.000 286 12452.25 111.17 54504.15 88888.00 2015-10-13 10:16:30.125 286 12452.23 111.15 54504.15 88888.00 2015-10-13 10:16:30.250 286 12452.15 111.05 54504.18 88888.00 2015-10-13 10:16:30.375 286 12452.15 111.05 54504.18 88888.00 2015-10-13 10:16:30.500 286 12452.05 111.00 54504.20 88888.00 2015-10-13 10:16:30.625 286 12452.00 111.00 54504.20 88888.00 2015-10-13 10:16:30.750 286 12451.98 110.97 54504.22 88888.00 2015-10-13 10:16:30.875 286 12452.00 110.92 54504.22 88888.00 2015-10-13 10:16:31.000 286 12451.92 110.88 54504.25 88888.00 2015-10-13 10:16:31.125 286 12451.85 110.83 54504.28 88888.00 2015-10-13 10:16:31.250 286 12451.75 110.80 54504.30 88888.00 2015-10-13 10:16:31.375 286 12451.75 110.78 54504.30 88888.00 2015-10-13 10:16:31.500 286 12451.73 110.75 54504.30 88888.00 2015-10-13 10:16:31.625 286 12451.70 110.75 54504.32 88888.00 2015-10-13 10:16:31.750 286 12451.60 110.78 54504.35 88888.00 2015-10-13 10:16:31.875 286 12451.55 110.80 54504.38 88888.00 2015-10-13 10:16:32.000 286 12451.48 110.75 54504.35 88888.00 2015-10-13 10:16:32.125 286 12451.40 110.75 54504.38 88888.00 2015-10-13 10:16:32.250 286 12451.33 110.75 54504.40 88888.00 2015-10-13 10:16:32.375 286 12451.30 110.75 54504.40 88888.00 2015-10-13 10:16:32.500 286 12451.25 110.72 54504.40 88888.00 2015-10-13 10:16:32.625 286 12451.17 110.70 54504.43 88888.00 2015-10-13 10:16:32.750 286 12451.10 110.72 54504.45 88888.00 2015-10-13 10:16:32.875 286 12451.05 110.70 54504.45 88888.00 2015-10-13 10:16:33.000 286 12450.98 110.67 54504.45 88888.00 2015-10-13 10:16:33.125 286 12450.95 110.67 54504.47 88888.00 2015-10-13 10:16:33.250 286 12450.85 110.62 54504.53 88888.00 2015-10-13 10:16:33.375 286 12450.83 110.62 54504.50 88888.00 2015-10-13 10:16:33.500 286 12450.80 110.62 54504.50 88888.00 2015-10-13 10:16:33.625 286 12450.80 110.62 54504.53 88888.00 2015-10-13 10:16:33.750 286 12450.83 110.58 54504.53 88888.00 2015-10-13 10:16:33.875 286 12450.83 110.55 54504.55 88888.00 2015-10-13 10:16:34.000 286 12450.73 110.55 54504.57 88888.00 2015-10-13 10:16:34.125 286 12450.67 110.53 54504.55 88888.00 2015-10-13 10:16:34.250 286 12450.60 110.50 54504.57 88888.00 2015-10-13 10:16:34.375 286 12450.58 110.55 54504.60 88888.00 2015-10-13 10:16:34.500 286 12450.67 110.58 54504.62 88888.00 2015-10-13 10:16:34.625 286 12450.70 110.58 54504.62 88888.00 2015-10-13 10:16:34.750 286 12450.75 110.55 54504.62 88888.00 2015-10-13 10:16:34.875 286 12450.75 110.55 54504.62 88888.00 2015-10-13 10:16:35.000 286 12450.73 110.50 54504.65 88888.00 2015-10-13 10:16:35.125 286 12450.77 110.50 54504.68 88888.00 2015-10-13 10:16:35.250 286 12450.80 110.47 54504.68 88888.00 2015-10-13 10:16:35.375 286 12450.77 110.45 54504.65 88888.00 2015-10-13 10:16:35.500 286 12450.80 110.42 54504.65 88888.00 2015-10-13 10:16:35.625 286 12450.85 110.45 54504.62 88888.00 2015-10-13 10:16:35.750 286 12450.90 110.42 54504.65 88888.00 2015-10-13 10:16:35.875 286 12450.92 110.45 54504.68 88888.00 2015-10-13 10:16:36.000 286 12450.95 110.42 54504.68 88888.00 2015-10-13 10:16:36.125 286 12450.95 110.42 54504.70 88888.00 2015-10-13 10:16:36.250 286 12450.92 110.45 54504.70 88888.00 2015-10-13 10:16:36.375 286 12450.98 110.50 54504.68 88888.00 2015-10-13 10:16:36.500 286 12451.08 110.53 54504.68 88888.00 2015-10-13 10:16:36.625 286 12451.08 110.53 54504.70 88888.00 2015-10-13 10:16:36.750 286 12451.12 110.53 54504.70 88888.00 2015-10-13 10:16:36.875 286 12451.20 110.58 54504.70 88888.00 2015-10-13 10:16:37.000 286 12451.25 110.60 54504.70 88888.00 2015-10-13 10:16:37.125 286 12451.35 110.62 54504.70 88888.00 2015-10-13 10:16:37.250 286 12451.38 110.65 54504.68 88888.00 2015-10-13 10:16:37.375 286 12451.38 110.67 54504.68 88888.00 2015-10-13 10:16:37.500 286 12451.45 110.72 54504.68 88888.00 2015-10-13 10:16:37.625 286 12451.55 110.72 54504.68 88888.00 2015-10-13 10:16:37.750 286 12451.60 110.72 54504.70 88888.00 2015-10-13 10:16:37.875 286 12451.65 110.72 54504.68 88888.00 2015-10-13 10:16:38.000 286 12451.75 110.78 54504.65 88888.00 2015-10-13 10:16:38.125 286 12451.83 110.75 54504.65 88888.00 2015-10-13 10:16:38.250 286 12451.88 110.75 54504.65 88888.00 2015-10-13 10:16:38.375 286 12451.95 110.78 54504.60 88888.00 2015-10-13 10:16:38.500 286 12452.00 110.80 54504.57 88888.00 2015-10-13 10:16:38.625 286 12452.12 110.80 54504.57 88888.00 2015-10-13 10:16:38.750 286 12452.20 110.80 54504.55 88888.00 2015-10-13 10:16:38.875 286 12452.23 110.83 54504.55 88888.00 2015-10-13 10:16:39.000 286 12452.25 110.83 54504.50 88888.00 2015-10-13 10:16:39.125 286 12452.35 110.80 54504.53 88888.00 2015-10-13 10:16:39.250 286 12452.42 110.83 54504.50 88888.00 2015-10-13 10:16:39.375 286 12452.52 110.85 54504.50 88888.00 2015-10-13 10:16:39.500 286 12452.65 110.85 54504.50 88888.00 2015-10-13 10:16:39.625 286 12452.73 110.83 54504.50 88888.00 2015-10-13 10:16:39.750 286 12452.73 110.85 54504.50 88888.00 2015-10-13 10:16:39.875 286 12452.75 110.85 54504.45 88888.00 2015-10-13 10:16:40.000 286 12452.85 110.88 54504.43 88888.00 2015-10-13 10:16:40.125 286 12452.92 110.92 54504.43 88888.00 2015-10-13 10:16:40.250 286 12452.95 110.88 54504.45 88888.00 2015-10-13 10:16:40.375 286 12453.02 110.88 54504.43 88888.00 2015-10-13 10:16:40.500 286 12453.08 110.95 54504.43 88888.00 2015-10-13 10:16:40.625 286 12453.10 110.95 54504.40 88888.00 2015-10-13 10:16:40.750 286 12453.08 110.95 54504.40 88888.00 2015-10-13 10:16:40.875 286 12453.10 111.00 54504.43 88888.00 2015-10-13 10:16:41.000 286 12453.12 111.03 54504.43 88888.00 2015-10-13 10:16:41.125 286 12453.12 111.03 54504.43 88888.00 2015-10-13 10:16:41.250 286 12453.10 111.05 54504.43 88888.00 2015-10-13 10:16:41.375 286 12453.10 111.05 54504.40 88888.00 2015-10-13 10:16:41.500 286 12453.10 111.10 54504.40 88888.00 2015-10-13 10:16:41.625 286 12453.05 111.12 54504.40 88888.00 2015-10-13 10:16:41.750 286 12453.05 111.15 54504.40 88888.00 2015-10-13 10:16:41.875 286 12453.00 111.17 54504.40 88888.00 2015-10-13 10:16:42.000 286 12452.98 111.17 54504.40 88888.00 2015-10-13 10:16:42.125 286 12452.90 111.15 54504.40 88888.00 2015-10-13 10:16:42.250 286 12452.88 111.17 54504.40 88888.00 2015-10-13 10:16:42.375 286 12452.80 111.20 54504.38 88888.00 2015-10-13 10:16:42.500 286 12452.77 111.17 54504.40 88888.00 2015-10-13 10:16:42.625 286 12452.77 111.20 54504.43 88888.00 2015-10-13 10:16:42.750 286 12452.75 111.20 54504.38 88888.00 2015-10-13 10:16:42.875 286 12452.70 111.20 54504.38 88888.00 2015-10-13 10:16:43.000 286 12452.67 111.15 54504.40 88888.00 2015-10-13 10:16:43.125 286 12452.65 111.15 54504.43 88888.00 2015-10-13 10:16:43.250 286 12452.60 111.12 54504.45 88888.00 2015-10-13 10:16:43.375 286 12452.58 111.12 54504.45 88888.00 2015-10-13 10:16:43.500 286 12452.58 111.12 54504.45 88888.00 2015-10-13 10:16:43.625 286 12452.55 111.10 54504.45 88888.00 2015-10-13 10:16:43.750 286 12452.42 111.08 54504.45 88888.00 2015-10-13 10:16:43.875 286 12452.35 111.05 54504.47 88888.00 2015-10-13 10:16:44.000 286 12452.33 111.03 54504.50 88888.00 2015-10-13 10:16:44.125 286 12452.27 111.03 54504.47 88888.00 2015-10-13 10:16:44.250 286 12452.15 110.95 54504.47 88888.00 2015-10-13 10:16:44.375 286 12452.20 110.95 54504.50 88888.00 2015-10-13 10:16:44.500 286 12452.25 110.97 54504.47 88888.00 2015-10-13 10:16:44.625 286 12452.25 110.97 54504.47 88888.00 2015-10-13 10:16:44.750 286 12452.25 110.90 54504.47 88888.00 2015-10-13 10:16:44.875 286 12452.23 110.90 54504.47 88888.00 2015-10-13 10:16:45.000 286 12452.17 110.88 54504.45 88888.00 2015-10-13 10:16:45.125 286 12452.05 110.88 54504.47 88888.00 2015-10-13 10:16:45.250 286 12452.00 110.90 54504.50 88888.00 2015-10-13 10:16:45.375 286 12452.02 110.90 54504.53 88888.00 2015-10-13 10:16:45.500 286 12452.02 110.90 54504.53 88888.00 2015-10-13 10:16:45.625 286 12452.05 110.90 54504.50 88888.00 2015-10-13 10:16:45.750 286 12451.98 110.88 54504.50 88888.00 2015-10-13 10:16:45.875 286 12451.95 110.90 54504.50 88888.00 2015-10-13 10:16:46.000 286 12452.00 110.92 54504.47 88888.00 2015-10-13 10:16:46.125 286 12452.00 110.92 54504.50 88888.00 2015-10-13 10:16:46.250 286 12451.95 110.90 54504.50 88888.00 2015-10-13 10:16:46.375 286 12451.95 110.92 54504.47 88888.00 2015-10-13 10:16:46.500 286 12451.90 110.92 54504.50 88888.00 2015-10-13 10:16:46.625 286 12451.85 110.95 54504.50 88888.00 2015-10-13 10:16:46.750 286 12451.77 110.95 54504.53 88888.00 2015-10-13 10:16:46.875 286 12451.77 110.90 54504.50 88888.00 2015-10-13 10:16:47.000 286 12451.80 110.83 54504.47 88888.00 2015-10-13 10:16:47.125 286 12451.77 110.83 54504.47 88888.00 2015-10-13 10:16:47.250 286 12451.75 110.85 54504.47 88888.00 2015-10-13 10:16:47.375 286 12451.70 110.85 54504.47 88888.00 2015-10-13 10:16:47.500 286 12451.70 110.85 54504.47 88888.00 2015-10-13 10:16:47.625 286 12451.73 110.83 54504.47 88888.00 2015-10-13 10:16:47.750 286 12451.70 110.80 54504.47 88888.00 2015-10-13 10:16:47.875 286 12451.70 110.80 54504.47 88888.00 2015-10-13 10:16:48.000 286 12451.65 110.80 54504.50 88888.00 2015-10-13 10:16:48.125 286 12451.65 110.80 54504.53 88888.00 2015-10-13 10:16:48.250 286 12451.62 110.75 54504.53 88888.00 2015-10-13 10:16:48.375 286 12451.65 110.75 54504.53 88888.00 2015-10-13 10:16:48.500 286 12451.62 110.78 54504.53 88888.00 2015-10-13 10:16:48.625 286 12451.52 110.78 54504.57 88888.00 2015-10-13 10:16:48.750 286 12451.50 110.75 54504.55 88888.00 2015-10-13 10:16:48.875 286 12451.50 110.75 54504.53 88888.00 2015-10-13 10:16:49.000 286 12451.55 110.75 54504.55 88888.00 2015-10-13 10:16:49.125 286 12451.55 110.75 54504.57 88888.00 2015-10-13 10:16:49.250 286 12451.55 110.75 54504.57 88888.00 2015-10-13 10:16:49.375 286 12451.55 110.75 54504.55 88888.00 2015-10-13 10:16:49.500 286 12451.52 110.72 54504.57 88888.00 2015-10-13 10:16:49.625 286 12451.52 110.72 54504.57 88888.00 2015-10-13 10:16:49.750 286 12451.58 110.75 54504.57 88888.00 2015-10-13 10:16:49.875 286 12451.60 110.78 54504.55 88888.00 2015-10-13 10:16:50.000 286 12451.62 110.78 54504.57 88888.00 2015-10-13 10:16:50.125 286 12451.58 110.75 54504.55 88888.00 2015-10-13 10:16:50.250 286 12451.55 110.72 54504.55 88888.00 2015-10-13 10:16:50.375 286 12451.50 110.72 54504.55 88888.00 2015-10-13 10:16:50.500 286 12451.48 110.75 54504.55 88888.00 2015-10-13 10:16:50.625 286 12451.50 110.78 54504.55 88888.00 2015-10-13 10:16:50.750 286 12451.55 110.78 54504.60 88888.00 2015-10-13 10:16:50.875 286 12451.52 110.80 54504.62 88888.00 2015-10-13 10:16:51.000 286 12451.52 110.78 54504.60 88888.00 2015-10-13 10:16:51.125 286 12451.55 110.80 54504.60 88888.00 2015-10-13 10:16:51.250 286 12451.50 110.80 54504.60 88888.00 2015-10-13 10:16:51.375 286 12451.50 110.80 54504.60 88888.00 2015-10-13 10:16:51.500 286 12451.42 110.80 54504.57 88888.00 2015-10-13 10:16:51.625 286 12451.40 110.83 54504.57 88888.00 2015-10-13 10:16:51.750 286 12451.42 110.80 54504.57 88888.00 2015-10-13 10:16:51.875 286 12451.48 110.80 54504.60 88888.00 2015-10-13 10:16:52.000 286 12451.45 110.83 54504.57 88888.00 2015-10-13 10:16:52.125 286 12451.40 110.88 54504.60 88888.00 2015-10-13 10:16:52.250 286 12451.40 110.85 54504.60 88888.00 2015-10-13 10:16:52.375 286 12451.42 110.88 54504.60 88888.00 2015-10-13 10:16:52.500 286 12451.40 110.85 54504.60 88888.00 2015-10-13 10:16:52.625 286 12451.35 110.90 54504.57 88888.00 2015-10-13 10:16:52.750 286 12451.35 110.92 54504.55 88888.00 2015-10-13 10:16:52.875 286 12451.33 110.97 54504.60 88888.00 2015-10-13 10:16:53.000 286 12451.35 111.00 54504.60 88888.00 2015-10-13 10:16:53.125 286 12451.40 111.05 54504.60 88888.00 2015-10-13 10:16:53.250 286 12451.40 111.08 54504.60 88888.00 2015-10-13 10:16:53.375 286 12451.40 111.08 54504.57 88888.00 2015-10-13 10:16:53.500 286 12451.40 111.10 54504.60 88888.00 2015-10-13 10:16:53.625 286 12451.40 111.12 54504.60 88888.00 2015-10-13 10:16:53.750 286 12451.45 111.12 54504.60 88888.00 2015-10-13 10:16:53.875 286 12451.48 111.12 54504.60 88888.00 2015-10-13 10:16:54.000 286 12451.48 111.15 54504.57 88888.00 2015-10-13 10:16:54.125 286 12451.42 111.17 54504.57 88888.00 2015-10-13 10:16:54.250 286 12451.45 111.17 54504.60 88888.00 2015-10-13 10:16:54.375 286 12451.50 111.22 54504.57 88888.00 2015-10-13 10:16:54.500 286 12451.58 111.22 54504.57 88888.00 2015-10-13 10:16:54.625 286 12451.62 111.22 54504.60 88888.00 2015-10-13 10:16:54.750 286 12451.65 111.22 54504.60 88888.00 2015-10-13 10:16:54.875 286 12451.62 111.22 54504.57 88888.00 2015-10-13 10:16:55.000 286 12451.62 111.25 54504.57 88888.00 2015-10-13 10:16:55.125 286 12451.60 111.28 54504.60 88888.00 2015-10-13 10:16:55.250 286 12451.58 111.30 54504.60 88888.00 2015-10-13 10:16:55.375 286 12451.62 111.35 54504.62 88888.00 2015-10-13 10:16:55.500 286 12451.65 111.42 54504.60 88888.00 2015-10-13 10:16:55.625 286 12451.62 111.42 54504.57 88888.00 2015-10-13 10:16:55.750 286 12451.65 111.47 54504.55 88888.00 2015-10-13 10:16:55.875 286 12451.70 111.47 54504.55 88888.00 2015-10-13 10:16:56.000 286 12451.77 111.55 54504.55 88888.00 2015-10-13 10:16:56.125 286 12451.77 111.60 54504.55 88888.00 2015-10-13 10:16:56.250 286 12451.70 111.65 54504.57 88888.00 2015-10-13 10:16:56.375 286 12451.75 111.75 54504.57 88888.00 2015-10-13 10:16:56.500 286 12451.75 111.78 54504.55 88888.00 2015-10-13 10:16:56.625 286 12451.73 111.83 54504.57 88888.00 2015-10-13 10:16:56.750 286 12451.70 111.90 54504.55 88888.00 2015-10-13 10:16:56.875 286 12451.65 111.95 54504.60 88888.00 2015-10-13 10:16:57.000 286 12451.58 112.00 54504.57 88888.00 2015-10-13 10:16:57.125 286 12451.52 112.03 54504.60 88888.00 2015-10-13 10:16:57.250 286 12451.50 112.03 54504.60 88888.00 2015-10-13 10:16:57.375 286 12451.52 112.08 54504.57 88888.00 2015-10-13 10:16:57.500 286 12451.45 112.12 54504.57 88888.00 2015-10-13 10:16:57.625 286 12451.40 112.12 54504.57 88888.00 2015-10-13 10:16:57.750 286 12451.33 112.22 54504.57 88888.00 2015-10-13 10:16:57.875 286 12451.25 112.28 54504.57 88888.00 2015-10-13 10:16:58.000 286 12451.23 112.28 54504.55 88888.00 2015-10-13 10:16:58.125 286 12451.25 112.30 54504.57 88888.00 2015-10-13 10:16:58.250 286 12451.23 112.35 54504.60 88888.00 2015-10-13 10:16:58.375 286 12451.23 112.40 54504.57 88888.00 2015-10-13 10:16:58.500 286 12451.20 112.42 54504.57 88888.00 2015-10-13 10:16:58.625 286 12451.20 112.50 54504.60 88888.00 2015-10-13 10:16:58.750 286 12451.23 112.50 54504.57 88888.00 2015-10-13 10:16:58.875 286 12451.23 112.50 54504.55 88888.00 2015-10-13 10:16:59.000 286 12451.23 112.55 54504.55 88888.00 2015-10-13 10:16:59.125 286 12451.25 112.65 54504.55 88888.00 2015-10-13 10:16:59.250 286 12451.23 112.67 54504.55 88888.00 2015-10-13 10:16:59.375 286 12451.25 112.70 54504.55 88888.00 2015-10-13 10:16:59.500 286 12451.30 112.75 54504.55 88888.00 2015-10-13 10:16:59.625 286 12451.33 112.83 54504.57 88888.00 2015-10-13 10:16:59.750 286 12451.30 112.88 54504.55 88888.00 2015-10-13 10:16:59.875 286 12451.23 112.90 54504.53 88888.00 2015-10-13 10:17:00.000 286 12451.20 112.90 54504.53 88888.00 2015-10-13 10:17:00.125 286 12451.23 112.97 54504.53 88888.00 2015-10-13 10:17:00.250 286 12451.25 113.03 54504.53 88888.00 2015-10-13 10:17:00.375 286 12451.27 113.05 54504.47 88888.00 2015-10-13 10:17:00.500 286 12451.35 113.10 54504.53 88888.00 2015-10-13 10:17:00.625 286 12451.35 113.17 54504.55 88888.00 2015-10-13 10:17:00.750 286 12451.35 113.22 54504.55 88888.00 2015-10-13 10:17:00.875 286 12451.35 113.28 54504.53 88888.00 2015-10-13 10:17:01.000 286 12451.35 113.35 54504.53 88888.00 2015-10-13 10:17:01.125 286 12451.33 113.40 54504.53 88888.00 2015-10-13 10:17:01.250 286 12451.30 113.42 54504.53 88888.00 2015-10-13 10:17:01.375 286 12451.30 113.47 54504.53 88888.00 2015-10-13 10:17:01.500 286 12451.25 113.53 54504.53 88888.00 2015-10-13 10:17:01.625 286 12451.25 113.53 54504.53 88888.00 2015-10-13 10:17:01.750 286 12451.23 113.55 54504.50 88888.00 2015-10-13 10:17:01.875 286 12451.15 113.58 54504.53 88888.00 2015-10-13 10:17:02.000 286 12451.17 113.62 54504.53 88888.00 2015-10-13 10:17:02.125 286 12451.20 113.70 54504.55 88888.00 2015-10-13 10:17:02.250 286 12451.12 113.67 54504.55 88888.00 2015-10-13 10:17:02.375 286 12451.05 113.67 54504.53 88888.00 2015-10-13 10:17:02.500 286 12451.05 113.67 54504.50 88888.00 2015-10-13 10:17:02.625 286 12451.08 113.67 54504.53 88888.00 2015-10-13 10:17:02.750 286 12451.08 113.70 54504.55 88888.00 2015-10-13 10:17:02.875 286 12451.08 113.70 54504.53 88888.00 2015-10-13 10:17:03.000 286 12451.05 113.70 54504.53 88888.00 2015-10-13 10:17:03.125 286 12451.02 113.75 54504.55 88888.00 2015-10-13 10:17:03.250 286 12451.05 113.75 54504.55 88888.00 2015-10-13 10:17:03.375 286 12451.05 113.78 54504.57 88888.00 2015-10-13 10:17:03.500 286 12451.00 113.78 54504.57 88888.00 2015-10-13 10:17:03.625 286 12450.92 113.83 54504.57 88888.00 2015-10-13 10:17:03.750 286 12450.88 113.83 54504.57 88888.00 2015-10-13 10:17:03.875 286 12450.88 113.85 54504.55 88888.00 2015-10-13 10:17:04.000 286 12450.92 113.85 54504.55 88888.00 2015-10-13 10:17:04.125 286 12450.90 113.88 54504.55 88888.00 2015-10-13 10:17:04.250 286 12450.85 113.90 54504.60 88888.00 2015-10-13 10:17:04.375 286 12450.90 113.92 54504.60 88888.00 2015-10-13 10:17:04.500 286 12450.92 113.95 54504.62 88888.00 2015-10-13 10:17:04.625 286 12450.92 113.97 54504.62 88888.00 2015-10-13 10:17:04.750 286 12450.88 113.97 54504.60 88888.00 2015-10-13 10:17:04.875 286 12450.83 113.97 54504.60 88888.00 2015-10-13 10:17:05.000 286 12450.88 114.03 54504.62 88888.00 2015-10-13 10:17:05.125 286 12450.95 114.08 54504.62 88888.00 2015-10-13 10:17:05.250 286 12450.92 114.10 54504.62 88888.00 2015-10-13 10:17:05.375 286 12450.88 114.10 54504.60 88888.00 2015-10-13 10:17:05.500 286 12450.85 114.10 54504.57 88888.00 2015-10-13 10:17:05.625 286 12450.77 114.10 54504.62 88888.00 2015-10-13 10:17:05.750 286 12450.77 114.12 54504.65 88888.00 2015-10-13 10:17:05.875 286 12450.77 114.15 54504.65 88888.00 2015-10-13 10:17:06.000 286 12450.75 114.15 54504.65 88888.00 2015-10-13 10:17:06.125 286 12450.88 114.20 54504.68 88888.00 2015-10-13 10:17:06.250 286 12450.83 114.22 54504.72 88888.00 2015-10-13 10:17:06.375 286 12450.83 114.25 54504.70 88888.00 2015-10-13 10:17:06.500 286 12450.80 114.22 54504.70 88888.00 2015-10-13 10:17:06.625 286 12450.85 114.22 54504.70 88888.00 2015-10-13 10:17:06.750 286 12450.88 114.28 54504.72 88888.00 2015-10-13 10:17:06.875 286 12450.90 114.30 54504.70 88888.00 2015-10-13 10:17:07.000 286 12450.85 114.30 54504.70 88888.00 2015-10-13 10:17:07.125 286 12450.88 114.33 54504.70 88888.00 2015-10-13 10:17:07.250 286 12450.90 114.33 54504.68 88888.00 2015-10-13 10:17:07.375 286 12450.92 114.35 54504.65 88888.00 2015-10-13 10:17:07.500 286 12450.92 114.38 54504.62 88888.00 2015-10-13 10:17:07.625 286 12450.95 114.42 54504.65 88888.00 2015-10-13 10:17:07.750 286 12450.95 114.45 54504.68 88888.00 2015-10-13 10:17:07.875 286 12450.90 114.47 54504.68 88888.00 2015-10-13 10:17:08.000 286 12450.90 114.50 54504.65 88888.00 2015-10-13 10:17:08.125 286 12450.92 114.53 54504.62 88888.00 2015-10-13 10:17:08.250 286 12450.95 114.53 54504.65 88888.00 2015-10-13 10:17:08.375 286 12451.02 114.58 54504.65 88888.00 2015-10-13 10:17:08.500 286 12451.05 114.62 54504.65 88888.00 2015-10-13 10:17:08.625 286 12451.12 114.60 54504.62 88888.00 2015-10-13 10:17:08.750 286 12451.15 114.67 54504.60 88888.00 2015-10-13 10:17:08.875 286 12451.12 114.67 54504.62 88888.00 2015-10-13 10:17:09.000 286 12451.15 114.72 54504.57 88888.00 2015-10-13 10:17:09.125 286 12451.23 114.78 54504.62 88888.00 2015-10-13 10:17:09.250 286 12451.23 114.83 54504.60 88888.00 2015-10-13 10:17:09.375 286 12451.27 114.90 54504.57 88888.00 2015-10-13 10:17:09.500 286 12451.38 114.95 54504.60 88888.00 2015-10-13 10:17:09.625 286 12451.42 115.00 54504.57 88888.00 2015-10-13 10:17:09.750 286 12451.50 115.03 54504.55 88888.00 2015-10-13 10:17:09.875 286 12451.58 115.10 54504.53 88888.00 2015-10-13 10:17:10.000 286 12451.73 115.15 54504.50 88888.00 2015-10-13 10:17:10.125 286 12451.83 115.22 54504.53 88888.00 2015-10-13 10:17:10.250 286 12451.85 115.28 54504.53 88888.00 2015-10-13 10:17:10.375 286 12451.85 115.33 54504.50 88888.00 2015-10-13 10:17:10.500 286 12451.92 115.38 54504.47 88888.00 2015-10-13 10:17:10.625 286 12451.98 115.45 54504.45 88888.00 2015-10-13 10:17:10.750 286 12452.08 115.50 54504.45 88888.00 2015-10-13 10:17:10.875 286 12452.15 115.58 54504.43 88888.00 2015-10-13 10:17:11.000 286 12452.25 115.65 54504.40 88888.00 2015-10-13 10:17:11.125 286 12452.25 115.75 54504.40 88888.00 2015-10-13 10:17:11.250 286 12452.33 115.80 54504.38 88888.00 2015-10-13 10:17:11.375 286 12452.40 115.85 54504.38 88888.00 2015-10-13 10:17:11.500 286 12452.48 115.95 54504.38 88888.00 2015-10-13 10:17:11.625 286 12452.50 116.03 54504.35 88888.00 2015-10-13 10:17:11.750 286 12452.52 116.08 54504.32 88888.00 2015-10-13 10:17:11.875 286 12452.52 116.15 54504.30 88888.00 2015-10-13 10:17:12.000 286 12452.50 116.20 54504.28 88888.00 2015-10-13 10:17:12.125 286 12452.58 116.25 54504.28 88888.00 2015-10-13 10:17:12.250 286 12452.60 116.30 54504.28 88888.00 2015-10-13 10:17:12.375 286 12452.60 116.35 54504.25 88888.00 2015-10-13 10:17:12.500 286 12452.65 116.40 54504.25 88888.00 2015-10-13 10:17:12.625 286 12452.67 116.40 54504.22 88888.00 2015-10-13 10:17:12.750 286 12452.65 116.45 54504.22 88888.00 2015-10-13 10:17:12.875 286 12452.65 116.45 54504.20 88888.00 2015-10-13 10:17:13.000 286 12452.58 116.47 54504.20 88888.00 2015-10-13 10:17:13.125 286 12452.48 116.47 54504.20 88888.00 2015-10-13 10:17:13.250 286 12452.50 116.47 54504.20 88888.00 2015-10-13 10:17:13.375 286 12452.60 116.50 54504.20 88888.00 2015-10-13 10:17:13.500 286 12452.62 116.47 54504.18 88888.00 2015-10-13 10:17:13.625 286 12452.55 116.47 54504.15 88888.00 2015-10-13 10:17:13.750 286 12452.52 116.45 54504.15 88888.00 2015-10-13 10:17:13.875 286 12452.50 116.45 54504.15 88888.00 2015-10-13 10:17:14.000 286 12452.40 116.42 54504.15 88888.00 2015-10-13 10:17:14.125 286 12452.40 116.40 54504.12 88888.00 2015-10-13 10:17:14.250 286 12452.38 116.42 54504.15 88888.00 2015-10-13 10:17:14.375 286 12452.35 116.45 54504.12 88888.00 2015-10-13 10:17:14.500 286 12452.30 116.40 54504.10 88888.00 2015-10-13 10:17:14.625 286 12452.33 116.45 54504.10 88888.00 2015-10-13 10:17:14.750 286 12452.33 116.40 54504.07 88888.00 2015-10-13 10:17:14.875 286 12452.30 116.38 54504.05 88888.00 2015-10-13 10:17:15.000 286 12452.23 116.35 54504.05 88888.00 2015-10-13 10:17:15.125 286 12452.23 116.40 54504.05 88888.00 2015-10-13 10:17:15.250 286 12452.25 116.40 54504.07 88888.00 2015-10-13 10:17:15.375 286 12452.25 116.40 54504.05 88888.00 2015-10-13 10:17:15.500 286 12452.25 116.38 54504.00 88888.00 2015-10-13 10:17:15.625 286 12452.25 116.33 54504.03 88888.00 2015-10-13 10:17:15.750 286 12452.23 116.33 54504.00 88888.00 2015-10-13 10:17:15.875 286 12452.17 116.35 54504.00 88888.00 2015-10-13 10:17:16.000 286 12452.15 116.38 54504.00 88888.00 2015-10-13 10:17:16.125 286 12452.15 116.40 54503.95 88888.00 2015-10-13 10:17:16.250 286 12452.10 116.38 54503.95 88888.00 2015-10-13 10:17:16.375 286 12452.08 116.40 54503.97 88888.00 2015-10-13 10:17:16.500 286 12452.08 116.38 54503.95 88888.00 2015-10-13 10:17:16.625 286 12452.05 116.38 54503.93 88888.00 2015-10-13 10:17:16.750 286 12452.00 116.35 54503.93 88888.00 2015-10-13 10:17:16.875 286 12452.02 116.40 54503.93 88888.00 2015-10-13 10:17:17.000 286 12451.95 116.42 54503.90 88888.00 2015-10-13 10:17:17.125 286 12451.90 116.38 54503.93 88888.00 2015-10-13 10:17:17.250 286 12451.88 116.40 54503.93 88888.00 2015-10-13 10:17:17.375 286 12451.92 116.40 54503.93 88888.00 2015-10-13 10:17:17.500 286 12451.90 116.42 54503.93 88888.00 2015-10-13 10:17:17.625 286 12451.75 116.42 54503.90 88888.00 2015-10-13 10:17:17.750 286 12451.65 116.42 54503.93 88888.00 2015-10-13 10:17:17.875 286 12451.62 116.38 54503.93 88888.00 2015-10-13 10:17:18.000 286 12451.58 116.38 54503.90 88888.00 2015-10-13 10:17:18.125 286 12451.55 116.35 54503.93 88888.00 2015-10-13 10:17:18.250 286 12451.42 116.35 54503.95 88888.00 2015-10-13 10:17:18.375 286 12451.42 116.33 54503.95 88888.00 2015-10-13 10:17:18.500 286 12451.40 116.30 54503.97 88888.00 2015-10-13 10:17:18.625 286 12451.35 116.33 54503.97 88888.00 2015-10-13 10:17:18.750 286 12451.30 116.30 54503.97 88888.00 2015-10-13 10:17:18.875 286 12451.17 116.25 54503.95 88888.00 2015-10-13 10:17:19.000 286 12451.05 116.22 54503.95 88888.00 2015-10-13 10:17:19.125 286 12450.98 116.20 54503.97 88888.00 2015-10-13 10:17:19.250 286 12450.92 116.20 54504.00 88888.00 2015-10-13 10:17:19.375 286 12450.95 116.17 54504.00 88888.00 2015-10-13 10:17:19.500 286 12450.92 116.17 54504.03 88888.00 2015-10-13 10:17:19.625 286 12450.85 116.12 54504.03 88888.00 2015-10-13 10:17:19.750 286 12450.80 116.08 54504.05 88888.00 2015-10-13 10:17:19.875 286 12450.80 116.08 54504.05 88888.00 2015-10-13 10:17:20.000 286 12450.77 116.08 54504.05 88888.00 2015-10-13 10:17:20.125 286 12450.73 116.08 54504.05 88888.00 2015-10-13 10:17:20.250 286 12450.65 116.05 54504.05 88888.00 2015-10-13 10:17:20.375 286 12450.70 116.05 54504.05 88888.00 2015-10-13 10:17:20.500 286 12450.77 116.05 54504.07 88888.00 2015-10-13 10:17:20.625 286 12450.80 116.03 54504.05 88888.00 2015-10-13 10:17:20.750 286 12450.80 116.03 54504.05 88888.00 2015-10-13 10:17:20.875 286 12450.88 116.03 54504.05 88888.00 2015-10-13 10:17:21.000 286 12450.95 116.00 54504.05 88888.00 2015-10-13 10:17:21.125 286 12451.00 115.97 54504.05 88888.00 2015-10-13 10:17:21.250 286 12450.98 115.95 54504.05 88888.00 2015-10-13 10:17:21.375 286 12451.08 115.95 54504.05 88888.00 2015-10-13 10:17:21.500 286 12451.15 115.95 54504.05 88888.00 2015-10-13 10:17:21.625 286 12451.12 115.92 54504.05 88888.00 2015-10-13 10:17:21.750 286 12451.12 115.95 54504.07 88888.00 2015-10-13 10:17:21.875 286 12451.17 115.95 54504.05 88888.00 2015-10-13 10:17:22.000 286 12451.25 115.92 54504.03 88888.00 2015-10-13 10:17:22.125 286 12451.33 115.90 54504.03 88888.00 2015-10-13 10:17:22.250 286 12451.33 115.85 54504.03 88888.00 2015-10-13 10:17:22.375 286 12451.38 115.80 54504.00 88888.00 2015-10-13 10:17:22.500 286 12451.38 115.83 54504.00 88888.00 2015-10-13 10:17:22.625 286 12451.40 115.78 54504.05 88888.00 2015-10-13 10:17:22.750 286 12451.45 115.75 54504.03 88888.00 2015-10-13 10:17:22.875 286 12451.50 115.67 54503.97 88888.00 2015-10-13 10:17:23.000 286 12451.58 115.62 54503.97 88888.00 2015-10-13 10:17:23.125 286 12451.62 115.58 54503.97 88888.00 2015-10-13 10:17:23.250 286 12451.60 115.53 54503.97 88888.00 2015-10-13 10:17:23.375 286 12451.67 115.50 54503.95 88888.00 2015-10-13 10:17:23.500 286 12451.70 115.47 54503.97 88888.00 2015-10-13 10:17:23.625 286 12451.77 115.42 54503.97 88888.00 2015-10-13 10:17:23.750 286 12451.77 115.35 54503.97 88888.00 2015-10-13 10:17:23.875 286 12451.73 115.30 54503.97 88888.00 2015-10-13 10:17:24.000 286 12451.75 115.22 54503.97 88888.00 2015-10-13 10:17:24.125 286 12451.75 115.17 54504.00 88888.00 2015-10-13 10:17:24.250 286 12451.73 115.08 54504.00 88888.00 2015-10-13 10:17:24.375 286 12451.77 115.05 54504.03 88888.00 2015-10-13 10:17:24.500 286 12451.80 115.00 54504.00 88888.00 2015-10-13 10:17:24.625 286 12451.83 114.90 54503.97 88888.00 2015-10-13 10:17:24.750 286 12451.85 114.80 54503.97 88888.00 2015-10-13 10:17:24.875 286 12451.90 114.72 54503.97 88888.00 2015-10-13 10:17:25.000 286 12451.95 114.62 54504.00 88888.00 2015-10-13 10:17:25.125 286 12451.92 114.55 54504.00 88888.00 2015-10-13 10:17:25.250 286 12451.85 114.50 54504.03 88888.00 2015-10-13 10:17:25.375 286 12451.90 114.42 54504.00 88888.00 2015-10-13 10:17:25.500 286 12451.92 114.35 54504.00 88888.00 2015-10-13 10:17:25.625 286 12451.92 114.30 54504.00 88888.00 2015-10-13 10:17:25.750 286 12452.00 114.25 54504.00 88888.00 2015-10-13 10:17:25.875 286 12452.02 114.15 54504.00 88888.00 2015-10-13 10:17:26.000 286 12452.00 114.05 54504.03 88888.00 2015-10-13 10:17:26.125 286 12452.08 114.00 54504.05 88888.00 2015-10-13 10:17:26.250 286 12452.10 113.92 54504.05 88888.00 2015-10-13 10:17:26.375 286 12452.05 113.90 54504.05 88888.00 2015-10-13 10:17:26.500 286 12452.02 113.83 54504.05 88888.00 2015-10-13 10:17:26.625 286 12452.02 113.75 54504.07 88888.00 2015-10-13 10:17:26.750 286 12452.08 113.72 54504.07 88888.00 2015-10-13 10:17:26.875 286 12452.12 113.67 54504.10 88888.00 2015-10-13 10:17:27.000 286 12452.20 113.60 54504.10 88888.00 2015-10-13 10:17:27.125 286 12452.10 113.58 54504.10 88888.00 2015-10-13 10:17:27.250 286 12452.00 113.47 54504.10 88888.00 2015-10-13 10:17:27.375 286 12452.00 113.45 54504.12 88888.00 2015-10-13 10:17:27.500 286 12452.02 113.45 54504.15 88888.00 2015-10-13 10:17:27.625 286 12452.02 113.45 54504.12 88888.00 2015-10-13 10:17:27.750 286 12452.00 113.40 54504.15 88888.00 2015-10-13 10:17:27.875 286 12451.98 113.35 54504.18 88888.00 2015-10-13 10:17:28.000 286 12452.00 113.35 54504.18 88888.00 2015-10-13 10:17:28.125 286 12451.98 113.30 54504.18 88888.00 2015-10-13 10:17:28.250 286 12451.98 113.30 54504.22 88888.00 2015-10-13 10:17:28.375 286 12451.95 113.35 54504.20 88888.00 2015-10-13 10:17:28.500 286 12451.88 113.35 54504.22 88888.00 2015-10-13 10:17:28.625 286 12451.85 113.40 54504.22 88888.00 2015-10-13 10:17:28.750 286 12451.90 113.45 54504.25 88888.00 2015-10-13 10:17:28.875 286 12451.95 113.53 54504.28 88888.00 2015-10-13 10:17:29.000 286 12451.95 113.55 54504.25 88888.00 2015-10-13 10:17:29.125 286 12451.90 113.60 54504.25 88888.00 2015-10-13 10:17:29.250 286 12451.83 113.70 54504.30 88888.00 2015-10-13 10:17:29.375 286 12451.83 113.80 54504.32 88888.00 2015-10-13 10:17:29.500 286 12451.85 113.90 54504.32 88888.00 2015-10-13 10:17:29.625 286 12451.85 113.95 54504.32 88888.00 2015-10-13 10:17:29.750 286 12451.80 114.03 54504.35 88888.00 2015-10-13 10:17:29.875 286 12451.73 114.10 54504.32 88888.00 2015-10-13 10:17:30.000 286 12451.75 114.15 54504.30 88888.00 2015-10-13 10:17:30.125 286 12451.77 114.22 54504.32 88888.00 2015-10-13 10:17:30.250 286 12451.77 114.30 54504.35 88888.00 2015-10-13 10:17:30.375 286 12451.80 114.38 54504.35 88888.00 2015-10-13 10:17:30.500 286 12451.80 114.40 54504.38 88888.00 2015-10-13 10:17:30.625 286 12451.85 114.42 54504.38 88888.00 2015-10-13 10:17:30.750 286 12451.83 114.45 54504.40 88888.00 2015-10-13 10:17:30.875 286 12451.83 114.50 54504.43 88888.00 2015-10-13 10:17:31.000 286 12451.83 114.55 54504.40 88888.00 2015-10-13 10:17:31.125 286 12451.88 114.55 54504.40 88888.00 2015-10-13 10:17:31.250 286 12451.92 114.53 54504.40 88888.00 2015-10-13 10:17:31.375 286 12451.95 114.55 54504.43 88888.00 2015-10-13 10:17:31.500 286 12451.98 114.58 54504.45 88888.00 2015-10-13 10:17:31.625 286 12451.95 114.58 54504.40 88888.00 2015-10-13 10:17:31.750 286 12452.02 114.55 54504.40 88888.00 2015-10-13 10:17:31.875 286 12452.10 114.53 54504.40 88888.00 2015-10-13 10:17:32.000 286 12452.12 114.53 54504.43 88888.00 2015-10-13 10:17:32.125 286 12452.05 114.50 54504.43 88888.00 2015-10-13 10:17:32.250 286 12452.02 114.50 54504.47 88888.00 2015-10-13 10:17:32.375 286 12452.08 114.45 54504.45 88888.00 2015-10-13 10:17:32.500 286 12452.10 114.42 54504.45 88888.00 2015-10-13 10:17:32.625 286 12452.15 114.40 54504.47 88888.00 2015-10-13 10:17:32.750 286 12452.20 114.38 54504.50 88888.00 2015-10-13 10:17:32.875 286 12452.20 114.35 54504.50 88888.00 2015-10-13 10:17:33.000 286 12452.20 114.28 54504.45 88888.00 2015-10-13 10:17:33.125 286 12452.23 114.22 54504.50 88888.00 2015-10-13 10:17:33.250 286 12452.23 114.17 54504.53 88888.00 2015-10-13 10:17:33.375 286 12452.17 114.15 54504.53 88888.00 2015-10-13 10:17:33.500 286 12452.12 114.10 54504.55 88888.00 2015-10-13 10:17:33.625 286 12452.10 114.08 54504.55 88888.00 2015-10-13 10:17:33.750 286 12452.17 114.03 54504.57 88888.00 2015-10-13 10:17:33.875 286 12452.15 113.97 54504.57 88888.00 2015-10-13 10:17:34.000 286 12452.10 113.95 54504.57 88888.00 2015-10-13 10:17:34.125 286 12452.12 113.95 54504.60 88888.00 2015-10-13 10:17:34.250 286 12452.08 113.92 54504.60 88888.00 2015-10-13 10:17:34.375 286 12452.08 113.90 54504.62 88888.00 2015-10-13 10:17:34.500 286 12452.05 113.88 54504.65 88888.00 2015-10-13 10:17:34.625 286 12452.00 113.88 54504.65 88888.00 2015-10-13 10:17:34.750 286 12452.00 113.83 54504.65 88888.00 2015-10-13 10:17:34.875 286 12452.00 113.83 54504.68 88888.00 2015-10-13 10:17:35.000 286 12451.92 113.78 54504.65 88888.00 2015-10-13 10:17:35.125 286 12451.85 113.78 54504.68 88888.00 2015-10-13 10:17:35.250 286 12451.83 113.75 54504.68 88888.00 2015-10-13 10:17:35.375 286 12451.83 113.75 54504.68 88888.00 2015-10-13 10:17:35.500 286 12451.73 113.78 54504.65 88888.00 2015-10-13 10:17:35.625 286 12451.67 113.78 54504.72 88888.00 2015-10-13 10:17:35.750 286 12451.65 113.78 54504.72 88888.00 2015-10-13 10:17:35.875 286 12451.65 113.75 54504.70 88888.00 2015-10-13 10:17:36.000 286 12451.60 113.78 54504.70 88888.00 2015-10-13 10:17:36.125 286 12451.52 113.78 54504.72 88888.00 2015-10-13 10:17:36.250 286 12451.38 113.75 54504.75 88888.00 2015-10-13 10:17:36.375 286 12451.40 113.75 54504.75 88888.00 2015-10-13 10:17:36.500 286 12451.40 113.75 54504.75 88888.00 2015-10-13 10:17:36.625 286 12451.35 113.78 54504.75 88888.00 2015-10-13 10:17:36.750 286 12451.27 113.78 54504.78 88888.00 2015-10-13 10:17:36.875 286 12451.23 113.78 54504.78 88888.00 2015-10-13 10:17:37.000 286 12451.20 113.72 54504.78 88888.00 2015-10-13 10:17:37.125 286 12451.15 113.72 54504.80 88888.00 2015-10-13 10:17:37.250 286 12451.05 113.67 54504.80 88888.00 2015-10-13 10:17:37.375 286 12451.02 113.67 54504.80 88888.00 2015-10-13 10:17:37.500 286 12451.00 113.62 54504.80 88888.00 2015-10-13 10:17:37.625 286 12451.00 113.60 54504.82 88888.00 2015-10-13 10:17:37.750 286 12450.98 113.60 54504.85 88888.00 2015-10-13 10:17:37.875 286 12450.95 113.55 54504.85 88888.00 2015-10-13 10:17:38.000 286 12450.92 113.47 54504.82 88888.00 2015-10-13 10:17:38.125 286 12450.92 113.42 54504.82 88888.00 2015-10-13 10:17:38.250 286 12450.83 113.40 54504.82 88888.00 2015-10-13 10:17:38.375 286 12450.80 113.38 54504.85 88888.00 2015-10-13 10:17:38.500 286 12450.77 113.30 54504.88 88888.00 2015-10-13 10:17:38.625 286 12450.75 113.28 54504.90 88888.00 2015-10-13 10:17:38.750 286 12450.70 113.25 54504.90 88888.00 2015-10-13 10:17:38.875 286 12450.67 113.17 54504.90 88888.00 2015-10-13 10:17:39.000 286 12450.65 113.15 54504.90 88888.00 2015-10-13 10:17:39.125 286 12450.58 113.12 54504.93 88888.00 2015-10-13 10:17:39.250 286 12450.52 113.10 54504.95 88888.00 2015-10-13 10:17:39.375 286 12450.52 113.10 54504.97 88888.00 2015-10-13 10:17:39.500 286 12450.48 113.08 54504.97 88888.00 2015-10-13 10:17:39.625 286 12450.40 113.05 54504.97 88888.00 2015-10-13 10:17:39.750 286 12450.38 113.03 54504.95 88888.00 2015-10-13 10:17:39.875 286 12450.38 113.05 54504.95 88888.00 2015-10-13 10:17:40.000 286 12450.35 113.03 54504.97 88888.00 2015-10-13 10:17:40.125 286 12450.40 113.05 54505.00 88888.00 2015-10-13 10:17:40.250 286 12450.42 113.03 54505.00 88888.00 2015-10-13 10:17:40.375 286 12450.40 113.03 54505.00 88888.00 2015-10-13 10:17:40.500 286 12450.38 113.03 54505.00 88888.00 2015-10-13 10:17:40.625 286 12450.42 113.05 54504.97 88888.00 2015-10-13 10:17:40.750 286 12450.40 113.05 54504.95 88888.00 2015-10-13 10:17:40.875 286 12450.38 113.05 54504.97 88888.00 2015-10-13 10:17:41.000 286 12450.38 113.05 54504.95 88888.00 2015-10-13 10:17:41.125 286 12450.48 113.05 54504.97 88888.00 2015-10-13 10:17:41.250 286 12450.55 113.08 54504.97 88888.00 2015-10-13 10:17:41.375 286 12450.62 113.08 54504.97 88888.00 2015-10-13 10:17:41.500 286 12450.67 113.10 54504.97 88888.00 2015-10-13 10:17:41.625 286 12450.75 113.10 54504.95 88888.00 2015-10-13 10:17:41.750 286 12450.85 113.10 54504.95 88888.00 2015-10-13 10:17:41.875 286 12450.80 113.10 54504.95 88888.00 2015-10-13 10:17:42.000 286 12450.88 113.10 54504.95 88888.00 2015-10-13 10:17:42.125 286 12450.95 113.12 54504.95 88888.00 2015-10-13 10:17:42.250 286 12451.00 113.12 54504.93 88888.00 2015-10-13 10:17:42.375 286 12451.10 113.10 54504.93 88888.00 2015-10-13 10:17:42.500 286 12451.15 113.10 54504.93 88888.00 2015-10-13 10:17:42.625 286 12451.20 113.10 54504.90 88888.00 2015-10-13 10:17:42.750 286 12451.23 113.12 54504.90 88888.00 2015-10-13 10:17:42.875 286 12451.25 113.15 54504.88 88888.00 2015-10-13 10:17:43.000 286 12451.27 113.17 54504.88 88888.00 2015-10-13 10:17:43.125 286 12451.27 113.15 54504.85 88888.00 2015-10-13 10:17:43.250 286 12451.35 113.15 54504.88 88888.00 2015-10-13 10:17:43.375 286 12451.40 113.22 54504.82 88888.00 2015-10-13 10:17:43.500 286 12451.45 113.25 54504.85 88888.00 2015-10-13 10:17:43.625 286 12451.42 113.28 54504.82 88888.00 2015-10-13 10:17:43.750 286 12451.40 113.30 54504.85 88888.00 2015-10-13 10:17:43.875 286 12451.50 113.35 54504.85 88888.00 2015-10-13 10:17:44.000 286 12451.55 113.42 54504.85 88888.00 2015-10-13 10:17:44.125 286 12451.55 113.45 54504.85 88888.00 2015-10-13 10:17:44.250 286 12451.55 113.45 54504.85 88888.00 2015-10-13 10:17:44.375 286 12451.60 113.47 54504.85 88888.00 2015-10-13 10:17:44.500 286 12451.55 113.47 54504.82 88888.00 2015-10-13 10:17:44.625 286 12451.55 113.45 54504.82 88888.00 2015-10-13 10:17:44.750 286 12451.55 113.42 54504.82 88888.00 2015-10-13 10:17:44.875 286 12451.55 113.40 54504.82 88888.00 2015-10-13 10:17:45.000 286 12451.60 113.40 54504.80 88888.00 2015-10-13 10:17:45.125 286 12451.62 113.33 54504.82 88888.00 2015-10-13 10:17:45.250 286 12451.58 113.30 54504.82 88888.00 2015-10-13 10:17:45.375 286 12451.58 113.30 54504.82 88888.00 2015-10-13 10:17:45.500 286 12451.52 113.22 54504.82 88888.00 2015-10-13 10:17:45.625 286 12451.52 113.20 54504.85 88888.00 2015-10-13 10:17:45.750 286 12451.52 113.15 54504.82 88888.00 2015-10-13 10:17:45.875 286 12451.55 113.12 54504.85 88888.00 2015-10-13 10:17:46.000 286 12451.60 113.03 54504.88 88888.00 2015-10-13 10:17:46.125 286 12451.65 112.95 54504.85 88888.00 2015-10-13 10:17:46.250 286 12451.62 112.88 54504.85 88888.00 2015-10-13 10:17:46.375 286 12451.67 112.83 54504.85 88888.00 2015-10-13 10:17:46.500 286 12451.65 112.75 54504.85 88888.00 2015-10-13 10:17:46.625 286 12451.62 112.70 54504.82 88888.00 2015-10-13 10:17:46.750 286 12451.70 112.60 54504.80 88888.00 2015-10-13 10:17:46.875 286 12451.70 112.60 54504.85 88888.00 2015-10-13 10:17:47.000 286 12451.65 112.50 54504.82 88888.00 2015-10-13 10:17:47.125 286 12451.60 112.42 54504.85 88888.00 2015-10-13 10:17:47.250 286 12451.65 112.40 54504.85 88888.00 2015-10-13 10:17:47.375 286 12451.75 112.40 54504.85 88888.00 2015-10-13 10:17:47.500 286 12451.75 112.35 54504.82 88888.00 2015-10-13 10:17:47.625 286 12451.75 112.33 54504.85 88888.00 2015-10-13 10:17:47.750 286 12451.67 112.28 54504.85 88888.00 2015-10-13 10:17:47.875 286 12451.65 112.28 54504.88 88888.00 2015-10-13 10:17:48.000 286 12451.73 112.30 54504.88 88888.00 2015-10-13 10:17:48.125 286 12451.77 112.30 54504.88 88888.00 2015-10-13 10:17:48.250 286 12451.83 112.25 54504.88 88888.00 2015-10-13 10:17:48.375 286 12451.88 112.25 54504.88 88888.00 2015-10-13 10:17:48.500 286 12451.85 112.28 54504.85 88888.00 2015-10-13 10:17:48.625 286 12451.85 112.30 54504.85 88888.00 2015-10-13 10:17:48.750 286 12451.85 112.35 54504.85 88888.00 2015-10-13 10:17:48.875 286 12451.90 112.35 54504.85 88888.00 2015-10-13 10:17:49.000 286 12451.92 112.38 54504.85 88888.00 2015-10-13 10:17:49.125 286 12451.92 112.42 54504.85 88888.00 2015-10-13 10:17:49.250 286 12451.90 112.50 54504.88 88888.00 2015-10-13 10:17:49.375 286 12451.92 112.55 54504.88 88888.00 2015-10-13 10:17:49.500 286 12451.92 112.60 54504.88 88888.00 2015-10-13 10:17:49.625 286 12451.90 112.65 54504.88 88888.00 2015-10-13 10:17:49.750 286 12451.85 112.70 54504.85 88888.00 2015-10-13 10:17:49.875 286 12451.88 112.78 54504.85 88888.00 2015-10-13 10:17:50.000 286 12451.88 112.83 54504.85 88888.00 2015-10-13 10:17:50.125 286 12451.85 112.90 54504.82 88888.00 2015-10-13 10:17:50.250 286 12451.85 113.00 54504.82 88888.00 2015-10-13 10:17:50.375 286 12451.90 113.05 54504.82 88888.00 2015-10-13 10:17:50.500 286 12451.92 113.12 54504.80 88888.00 2015-10-13 10:17:50.625 286 12451.98 113.17 54504.80 88888.00 2015-10-13 10:17:50.750 286 12452.00 113.22 54504.82 88888.00 2015-10-13 10:17:50.875 286 12451.98 113.30 54504.82 88888.00 2015-10-13 10:17:51.000 286 12452.00 113.42 54504.80 88888.00 2015-10-13 10:17:51.125 286 12452.00 113.50 54504.80 88888.00 2015-10-13 10:17:51.250 286 12451.95 113.50 54504.80 88888.00 2015-10-13 10:17:51.375 286 12451.98 113.58 54504.80 88888.00 2015-10-13 10:17:51.500 286 12452.02 113.67 54504.80 88888.00 2015-10-13 10:17:51.625 286 12451.98 113.70 54504.80 88888.00 2015-10-13 10:17:51.750 286 12452.02 113.78 54504.78 88888.00 2015-10-13 10:17:51.875 286 12452.08 113.85 54504.78 88888.00 2015-10-13 10:17:52.000 286 12452.08 113.95 54504.78 88888.00 2015-10-13 10:17:52.125 286 12452.05 114.05 54504.75 88888.00 2015-10-13 10:17:52.250 286 12452.05 114.05 54504.75 88888.00 2015-10-13 10:17:52.375 286 12452.10 114.10 54504.72 88888.00 2015-10-13 10:17:52.500 286 12452.10 114.17 54504.75 88888.00 2015-10-13 10:17:52.625 286 12452.15 114.20 54504.75 88888.00 2015-10-13 10:17:52.750 286 12452.23 114.22 54504.75 88888.00 2015-10-13 10:17:52.875 286 12452.25 114.25 54504.75 88888.00 2015-10-13 10:17:53.000 286 12452.23 114.30 54504.72 88888.00 2015-10-13 10:17:53.125 286 12452.23 114.38 54504.72 88888.00 2015-10-13 10:17:53.250 286 12452.15 114.38 54504.78 88888.00 2015-10-13 10:17:53.375 286 12452.17 114.40 54504.78 88888.00 2015-10-13 10:17:53.500 286 12452.20 114.40 54504.75 88888.00 2015-10-13 10:17:53.625 286 12452.17 114.42 54504.75 88888.00 2015-10-13 10:17:53.750 286 12452.17 114.42 54504.75 88888.00 2015-10-13 10:17:53.875 286 12452.20 114.42 54504.75 88888.00 2015-10-13 10:17:54.000 286 12452.25 114.45 54504.78 88888.00 2015-10-13 10:17:54.125 286 12452.23 114.45 54504.78 88888.00 2015-10-13 10:17:54.250 286 12452.12 114.42 54504.78 88888.00 2015-10-13 10:17:54.375 286 12452.10 114.40 54504.78 88888.00 2015-10-13 10:17:54.500 286 12452.10 114.40 54504.78 88888.00 2015-10-13 10:17:54.625 286 12452.15 114.42 54504.78 88888.00 2015-10-13 10:17:54.750 286 12452.15 114.42 54504.78 88888.00 2015-10-13 10:17:54.875 286 12452.12 114.42 54504.75 88888.00 2015-10-13 10:17:55.000 286 12452.15 114.40 54504.78 88888.00 2015-10-13 10:17:55.125 286 12452.20 114.40 54504.80 88888.00 2015-10-13 10:17:55.250 286 12452.15 114.35 54504.80 88888.00 2015-10-13 10:17:55.375 286 12452.10 114.35 54504.82 88888.00 2015-10-13 10:17:55.500 286 12452.10 114.35 54504.82 88888.00 2015-10-13 10:17:55.625 286 12452.15 114.40 54504.85 88888.00 2015-10-13 10:17:55.750 286 12452.17 114.40 54504.85 88888.00 2015-10-13 10:17:55.875 286 12452.15 114.40 54504.85 88888.00 2015-10-13 10:17:56.000 286 12452.17 114.42 54504.85 88888.00 2015-10-13 10:17:56.125 286 12452.15 114.47 54504.90 88888.00 2015-10-13 10:17:56.250 286 12452.12 114.45 54504.90 88888.00 2015-10-13 10:17:56.375 286 12452.15 114.47 54504.93 88888.00 2015-10-13 10:17:56.500 286 12452.12 114.53 54504.93 88888.00 2015-10-13 10:17:56.625 286 12452.15 114.58 54504.93 88888.00 2015-10-13 10:17:56.750 286 12452.15 114.62 54504.93 88888.00 2015-10-13 10:17:56.875 286 12452.15 114.70 54504.95 88888.00 2015-10-13 10:17:57.000 286 12452.08 114.78 54504.97 88888.00 2015-10-13 10:17:57.125 286 12451.98 114.80 54505.03 88888.00 2015-10-13 10:17:57.250 286 12451.88 114.85 54505.05 88888.00 2015-10-13 10:17:57.375 286 12451.80 114.92 54505.05 88888.00 2015-10-13 10:17:57.500 286 12451.80 114.95 54505.05 88888.00 2015-10-13 10:17:57.625 286 12451.77 115.03 54505.07 88888.00 2015-10-13 10:17:57.750 286 12451.75 115.05 54505.12 88888.00 2015-10-13 10:17:57.875 286 12451.70 115.08 54505.15 88888.00 2015-10-13 10:17:58.000 286 12451.67 115.10 54505.12 88888.00 2015-10-13 10:17:58.125 286 12451.67 115.15 54505.15 88888.00 2015-10-13 10:17:58.250 286 12451.58 115.17 54505.18 88888.00 2015-10-13 10:17:58.375 286 12451.55 115.25 54505.20 88888.00 2015-10-13 10:17:58.500 286 12451.45 115.28 54505.22 88888.00 2015-10-13 10:17:58.625 286 12451.33 115.28 54505.22 88888.00 2015-10-13 10:17:58.750 286 12451.33 115.25 54505.22 88888.00 2015-10-13 10:17:58.875 286 12451.35 115.22 54505.25 88888.00 2015-10-13 10:17:59.000 286 12451.30 115.25 54505.30 88888.00 2015-10-13 10:17:59.125 286 12451.27 115.25 54505.35 88888.00 2015-10-13 10:17:59.250 286 12451.23 115.20 54505.40 88888.00 2015-10-13 10:17:59.375 286 12451.12 115.17 54505.45 88888.00 2015-10-13 10:17:59.500 286 12451.08 115.15 54505.45 88888.00 2015-10-13 10:17:59.625 286 12451.10 115.15 54505.50 88888.00 2015-10-13 10:17:59.750 286 12451.02 115.10 54505.53 88888.00 2015-10-13 10:17:59.875 286 12450.98 115.05 54505.53 88888.00 2015-10-13 10:18:00.000 286 12450.92 114.95 54505.53 88888.00 2015-10-13 10:18:00.125 286 12450.95 114.90 54505.55 88888.00 2015-10-13 10:18:00.250 286 12450.98 114.83 54505.60 88888.00 2015-10-13 10:18:00.375 286 12451.02 114.80 54505.62 88888.00 2015-10-13 10:18:00.500 286 12450.98 114.75 54505.65 88888.00 2015-10-13 10:18:00.625 286 12450.88 114.67 54505.68 88888.00 2015-10-13 10:18:00.750 286 12450.88 114.65 54505.70 88888.00 2015-10-13 10:18:00.875 286 12450.92 114.55 54505.70 88888.00 2015-10-13 10:18:01.000 286 12450.95 114.53 54505.75 88888.00 2015-10-13 10:18:01.125 286 12450.90 114.47 54505.78 88888.00 2015-10-13 10:18:01.250 286 12450.90 114.42 54505.82 88888.00 2015-10-13 10:18:01.375 286 12450.90 114.35 54505.82 88888.00 2015-10-13 10:18:01.500 286 12450.80 114.33 54505.85 88888.00 2015-10-13 10:18:01.625 286 12450.83 114.25 54505.88 88888.00 2015-10-13 10:18:01.750 286 12450.83 114.20 54505.90 88888.00 2015-10-13 10:18:01.875 286 12450.85 114.17 54505.93 88888.00 2015-10-13 10:18:02.000 286 12450.85 114.10 54505.93 88888.00 2015-10-13 10:18:02.125 286 12450.88 114.05 54505.95 88888.00 2015-10-13 10:18:02.250 286 12450.83 113.97 54505.95 88888.00 2015-10-13 10:18:02.375 286 12450.80 113.97 54505.97 88888.00 2015-10-13 10:18:02.500 286 12450.73 113.95 54506.00 88888.00 2015-10-13 10:18:02.625 286 12450.70 113.92 54506.00 88888.00 2015-10-13 10:18:02.750 286 12450.75 113.90 54506.03 88888.00 2015-10-13 10:18:02.875 286 12450.80 113.85 54506.00 88888.00 2015-10-13 10:18:03.000 286 12450.85 113.80 54506.03 88888.00 2015-10-13 10:18:03.125 286 12450.90 113.80 54506.07 88888.00 2015-10-13 10:18:03.250 286 12450.85 113.80 54506.12 88888.00 2015-10-13 10:18:03.375 286 12450.85 113.83 54506.12 88888.00 2015-10-13 10:18:03.500 286 12450.90 113.80 54506.12 88888.00 2015-10-13 10:18:03.625 286 12450.92 113.80 54506.12 88888.00 2015-10-13 10:18:03.750 286 12450.90 113.85 54506.18 88888.00 2015-10-13 10:18:03.875 286 12450.92 113.88 54506.18 88888.00 2015-10-13 10:18:04.000 286 12450.98 113.88 54506.15 88888.00 2015-10-13 10:18:04.125 286 12451.08 113.90 54506.20 88888.00 2015-10-13 10:18:04.250 286 12451.10 113.92 54506.25 88888.00 2015-10-13 10:18:04.375 286 12451.15 113.95 54506.25 88888.00 2015-10-13 10:18:04.500 286 12451.17 113.97 54506.28 88888.00 2015-10-13 10:18:04.625 286 12451.17 114.00 54506.30 88888.00 2015-10-13 10:18:04.750 286 12451.15 114.03 54506.28 88888.00 2015-10-13 10:18:04.875 286 12451.17 114.10 54506.30 88888.00 2015-10-13 10:18:05.000 286 12451.15 114.12 54506.30 88888.00 2015-10-13 10:18:05.125 286 12451.17 114.15 54506.38 88888.00 2015-10-13 10:18:05.250 286 12451.20 114.20 54506.40 88888.00 2015-10-13 10:18:05.375 286 12451.27 114.25 54506.40 88888.00 2015-10-13 10:18:05.500 286 12451.38 114.22 54506.40 88888.00 2015-10-13 10:18:05.625 286 12451.42 114.28 54506.40 88888.00 2015-10-13 10:18:05.750 286 12451.45 114.33 54506.38 88888.00 2015-10-13 10:18:05.875 286 12451.48 114.38 54506.40 88888.00 2015-10-13 10:18:06.000 286 12451.50 114.45 54506.43 88888.00 2015-10-13 10:18:06.125 286 12451.50 114.50 54506.45 88888.00 2015-10-13 10:18:06.250 286 12451.52 114.55 54506.47 88888.00 2015-10-13 10:18:06.375 286 12451.55 114.62 54506.47 88888.00 2015-10-13 10:18:06.500 286 12451.52 114.70 54506.47 88888.00 2015-10-13 10:18:06.625 286 12451.55 114.75 54506.45 88888.00 2015-10-13 10:18:06.750 286 12451.60 114.75 54506.47 88888.00 2015-10-13 10:18:06.875 286 12451.55 114.85 54506.50 88888.00 2015-10-13 10:18:07.000 286 12451.58 114.92 54506.53 88888.00 2015-10-13 10:18:07.125 286 12451.60 114.95 54506.57 88888.00 2015-10-13 10:18:07.250 286 12451.55 115.00 54506.57 88888.00 2015-10-13 10:18:07.375 286 12451.58 115.08 54506.57 88888.00 2015-10-13 10:18:07.500 286 12451.60 115.15 54506.60 88888.00 2015-10-13 10:18:07.625 286 12451.60 115.17 54506.62 88888.00 2015-10-13 10:18:07.750 286 12451.60 115.20 54506.62 88888.00 2015-10-13 10:18:07.875 286 12451.67 115.28 54506.57 88888.00 2015-10-13 10:18:08.000 286 12451.70 115.30 54506.60 88888.00 2015-10-13 10:18:08.125 286 12451.70 115.35 54506.62 88888.00 2015-10-13 10:18:08.250 286 12451.73 115.40 54506.65 88888.00 2015-10-13 10:18:08.375 286 12451.75 115.45 54506.68 88888.00 2015-10-13 10:18:08.500 286 12451.70 115.47 54506.68 88888.00 2015-10-13 10:18:08.625 286 12451.67 115.50 54506.70 88888.00 2015-10-13 10:18:08.750 286 12451.65 115.53 54506.72 88888.00 2015-10-13 10:18:08.875 286 12451.67 115.55 54506.72 88888.00 2015-10-13 10:18:09.000 286 12451.75 115.58 54506.75 88888.00 2015-10-13 10:18:09.125 286 12451.77 115.62 54506.75 88888.00 2015-10-13 10:18:09.250 286 12451.73 115.67 54506.78 88888.00 2015-10-13 10:18:09.375 286 12451.67 115.67 54506.80 88888.00 2015-10-13 10:18:09.500 286 12451.62 115.75 54506.80 88888.00 2015-10-13 10:18:09.625 286 12451.60 115.75 54506.80 88888.00 2015-10-13 10:18:09.750 286 12451.60 115.72 54506.80 88888.00 2015-10-13 10:18:09.875 286 12451.58 115.72 54506.82 88888.00 2015-10-13 10:18:10.000 286 12451.62 115.75 54506.82 88888.00 2015-10-13 10:18:10.125 286 12451.65 115.75 54506.90 88888.00 2015-10-13 10:18:10.250 286 12451.67 115.78 54506.93 88888.00 2015-10-13 10:18:10.375 286 12451.70 115.78 54506.93 88888.00 2015-10-13 10:18:10.500 286 12451.67 115.80 54506.93 88888.00 2015-10-13 10:18:10.625 286 12451.70 115.78 54506.95 88888.00 2015-10-13 10:18:10.750 286 12451.65 115.80 54506.97 88888.00 2015-10-13 10:18:10.875 286 12451.62 115.80 54506.97 88888.00 2015-10-13 10:18:11.000 286 12451.62 115.80 54506.97 88888.00 2015-10-13 10:18:11.125 286 12451.67 115.80 54507.00 88888.00 2015-10-13 10:18:11.250 286 12451.77 115.83 54507.03 88888.00 2015-10-13 10:18:11.375 286 12451.80 115.83 54507.03 88888.00 2015-10-13 10:18:11.500 286 12451.75 115.88 54507.03 88888.00 2015-10-13 10:18:11.625 286 12451.70 115.90 54507.07 88888.00 2015-10-13 10:18:11.750 286 12451.67 115.92 54507.10 88888.00 2015-10-13 10:18:11.875 286 12451.65 115.95 54507.10 88888.00 2015-10-13 10:18:12.000 286 12451.70 115.97 54507.10 88888.00 2015-10-13 10:18:12.125 286 12451.67 115.97 54507.12 88888.00 2015-10-13 10:18:12.250 286 12451.60 116.00 54507.18 88888.00 2015-10-13 10:18:12.375 286 12451.62 116.03 54507.18 88888.00 2015-10-13 10:18:12.500 286 12451.58 116.05 54507.20 88888.00 2015-10-13 10:18:12.625 286 12451.48 116.12 54507.18 88888.00 2015-10-13 10:18:12.750 286 12451.42 116.17 54507.20 88888.00 2015-10-13 10:18:12.875 286 12451.48 116.25 54507.22 88888.00 2015-10-13 10:18:13.000 286 12451.45 116.30 54507.20 88888.00 2015-10-13 10:18:13.125 286 12451.42 116.38 54507.22 88888.00 2015-10-13 10:18:13.250 286 12451.35 116.45 54507.28 88888.00 2015-10-13 10:18:13.375 286 12451.35 116.55 54507.28 88888.00 2015-10-13 10:18:13.500 286 12451.38 116.62 54507.28 88888.00 2015-10-13 10:18:13.625 286 12451.38 116.67 54507.28 88888.00 2015-10-13 10:18:13.750 286 12451.40 116.75 54507.28 88888.00 2015-10-13 10:18:13.875 286 12451.42 116.83 54507.30 88888.00 2015-10-13 10:18:14.000 286 12451.48 116.90 54507.30 88888.00 2015-10-13 10:18:14.125 286 12451.48 116.97 54507.32 88888.00 2015-10-13 10:18:14.250 286 12451.50 116.97 54507.38 88888.00 2015-10-13 10:18:14.375 286 12451.52 117.05 54507.35 88888.00 2015-10-13 10:18:14.500 286 12451.45 117.10 54507.38 88888.00 2015-10-13 10:18:14.625 286 12451.40 117.12 54507.35 88888.00 2015-10-13 10:18:14.750 286 12451.40 117.15 54507.40 88888.00 2015-10-13 10:18:14.875 286 12451.38 117.15 54507.40 88888.00 2015-10-13 10:18:15.000 286 12451.38 117.17 54507.40 88888.00 2015-10-13 10:18:15.125 286 12451.35 117.20 54507.45 88888.00 2015-10-13 10:18:15.250 286 12451.30 117.22 54507.43 88888.00 2015-10-13 10:18:15.375 286 12451.30 117.22 54507.45 88888.00 2015-10-13 10:18:15.500 286 12451.30 117.20 54507.47 88888.00 2015-10-13 10:18:15.625 286 12451.27 117.22 54507.50 88888.00 2015-10-13 10:18:15.750 286 12451.20 117.22 54507.50 88888.00 2015-10-13 10:18:15.875 286 12451.15 117.22 54507.55 88888.00 2015-10-13 10:18:16.000 286 12451.00 117.25 54507.57 88888.00 2015-10-13 10:18:16.125 286 12451.02 117.20 54507.60 88888.00 2015-10-13 10:18:16.250 286 12451.05 117.15 54507.57 88888.00 2015-10-13 10:18:16.375 286 12451.08 117.15 54507.60 88888.00 2015-10-13 10:18:16.500 286 12451.00 117.10 54507.62 88888.00 2015-10-13 10:18:16.625 286 12451.00 117.05 54507.62 88888.00 2015-10-13 10:18:16.750 286 12451.00 117.00 54507.65 88888.00 2015-10-13 10:18:16.875 286 12451.00 116.97 54507.70 88888.00 2015-10-13 10:18:17.000 286 12451.02 116.92 54507.70 88888.00 2015-10-13 10:18:17.125 286 12451.08 116.90 54507.75 88888.00 2015-10-13 10:18:17.250 286 12451.00 116.80 54507.75 88888.00 2015-10-13 10:18:17.375 286 12450.98 116.78 54507.78 88888.00 2015-10-13 10:18:17.500 286 12450.98 116.67 54507.78 88888.00 2015-10-13 10:18:17.625 286 12451.00 116.60 54507.80 88888.00 2015-10-13 10:18:17.750 286 12451.02 116.55 54507.85 88888.00 2015-10-13 10:18:17.875 286 12451.05 116.50 54507.85 88888.00 2015-10-13 10:18:18.000 286 12450.98 116.40 54507.90 88888.00 2015-10-13 10:18:18.125 286 12450.95 116.33 54507.90 88888.00 2015-10-13 10:18:18.250 286 12450.92 116.25 54507.95 88888.00 2015-10-13 10:18:18.375 286 12450.90 116.22 54507.95 88888.00 2015-10-13 10:18:18.500 286 12450.92 116.15 54507.97 88888.00 2015-10-13 10:18:18.625 286 12450.98 116.05 54508.00 88888.00 2015-10-13 10:18:18.750 286 12450.92 115.95 54508.00 88888.00 2015-10-13 10:18:18.875 286 12450.85 115.88 54508.03 88888.00 2015-10-13 10:18:19.000 286 12450.83 115.83 54508.05 88888.00 2015-10-13 10:18:19.125 286 12450.85 115.75 54508.10 88888.00 2015-10-13 10:18:19.250 286 12450.77 115.62 54508.10 88888.00 2015-10-13 10:18:19.375 286 12450.77 115.55 54508.12 88888.00 2015-10-13 10:18:19.500 286 12450.77 115.45 54508.15 88888.00 2015-10-13 10:18:19.625 286 12450.70 115.40 54508.15 88888.00 2015-10-13 10:18:19.750 286 12450.70 115.35 54508.20 88888.00 2015-10-13 10:18:19.875 286 12450.73 115.28 54508.22 88888.00 2015-10-13 10:18:20.000 286 12450.67 115.20 54508.25 88888.00 2015-10-13 10:18:20.125 286 12450.60 115.15 54508.25 88888.00 2015-10-13 10:18:20.250 286 12450.55 115.05 54508.28 88888.00 2015-10-13 10:18:20.375 286 12450.58 115.00 54508.30 88888.00 2015-10-13 10:18:20.500 286 12450.58 114.97 54508.32 88888.00 2015-10-13 10:18:20.625 286 12450.55 114.92 54508.32 88888.00 2015-10-13 10:18:20.750 286 12450.55 114.88 54508.38 88888.00 2015-10-13 10:18:20.875 286 12450.50 114.85 54508.38 88888.00 2015-10-13 10:18:21.000 286 12450.45 114.80 54508.40 88888.00 2015-10-13 10:18:21.125 286 12450.42 114.80 54508.45 88888.00 2015-10-13 10:18:21.250 286 12450.38 114.78 54508.47 88888.00 2015-10-13 10:18:21.375 286 12450.33 114.72 54508.50 88888.00 2015-10-13 10:18:21.500 286 12450.27 114.72 54508.55 88888.00 2015-10-13 10:18:21.625 286 12450.20 114.70 54508.57 88888.00 2015-10-13 10:18:21.750 286 12450.10 114.67 54508.57 88888.00 2015-10-13 10:18:21.875 286 12450.08 114.60 54508.62 88888.00 2015-10-13 10:18:22.000 286 12450.10 114.58 54508.60 88888.00 2015-10-13 10:18:22.125 286 12450.05 114.53 54508.62 88888.00 2015-10-13 10:18:22.250 286 12450.00 114.47 54508.65 88888.00 2015-10-13 10:18:22.375 286 12450.00 114.47 54508.65 88888.00 2015-10-13 10:18:22.500 286 12450.00 114.50 54508.68 88888.00 2015-10-13 10:18:22.625 286 12449.98 114.47 54508.70 88888.00 2015-10-13 10:18:22.750 286 12449.90 114.45 54508.72 88888.00 2015-10-13 10:18:22.875 286 12449.85 114.45 54508.72 88888.00 2015-10-13 10:18:23.000 286 12449.90 114.42 54508.75 88888.00 2015-10-13 10:18:23.125 286 12449.95 114.38 54508.78 88888.00 2015-10-13 10:18:23.250 286 12449.92 114.35 54508.78 88888.00 2015-10-13 10:18:23.375 286 12449.95 114.35 54508.80 88888.00 2015-10-13 10:18:23.500 286 12449.92 114.35 54508.80 88888.00 2015-10-13 10:18:23.625 286 12449.90 114.33 54508.82 88888.00 2015-10-13 10:18:23.750 286 12449.80 114.33 54508.82 88888.00 2015-10-13 10:18:23.875 286 12449.73 114.30 54508.85 88888.00 2015-10-13 10:18:24.000 286 12449.73 114.25 54508.85 88888.00 2015-10-13 10:18:24.125 286 12449.73 114.25 54508.85 88888.00 2015-10-13 10:18:24.250 286 12449.67 114.20 54508.88 88888.00 2015-10-13 10:18:24.375 286 12449.62 114.20 54508.88 88888.00 2015-10-13 10:18:24.500 286 12449.55 114.22 54508.90 88888.00 2015-10-13 10:18:24.625 286 12449.48 114.25 54508.93 88888.00 2015-10-13 10:18:24.750 286 12449.42 114.28 54508.95 88888.00 2015-10-13 10:18:24.875 286 12449.33 114.33 54508.97 88888.00 2015-10-13 10:18:25.000 286 12449.17 114.30 54508.97 88888.00 2015-10-13 10:18:25.125 286 12449.20 114.30 54508.97 88888.00 2015-10-13 10:18:25.250 286 12449.12 114.28 54509.03 88888.00 2015-10-13 10:18:25.375 286 12449.08 114.30 54509.03 88888.00 2015-10-13 10:18:25.500 286 12449.00 114.30 54509.03 88888.00 2015-10-13 10:18:25.625 286 12448.95 114.33 54509.03 88888.00 2015-10-13 10:18:25.750 286 12448.85 114.33 54509.05 88888.00 2015-10-13 10:18:25.875 286 12448.77 114.33 54509.05 88888.00 2015-10-13 10:18:26.000 286 12448.75 114.30 54509.07 88888.00 2015-10-13 10:18:26.125 286 12448.73 114.30 54509.10 88888.00 2015-10-13 10:18:26.250 286 12448.65 114.25 54509.10 88888.00 2015-10-13 10:18:26.375 286 12448.65 114.25 54509.12 88888.00 2015-10-13 10:18:26.500 286 12448.65 114.25 54509.15 88888.00 2015-10-13 10:18:26.625 286 12448.62 114.25 54509.12 88888.00 2015-10-13 10:18:26.750 286 12448.60 114.22 54509.15 88888.00 2015-10-13 10:18:26.875 286 12448.58 114.20 54509.12 88888.00 2015-10-13 10:18:27.000 286 12448.65 114.17 54509.12 88888.00 2015-10-13 10:18:27.125 286 12448.60 114.17 54509.15 88888.00 2015-10-13 10:18:27.250 286 12448.58 114.20 54509.15 88888.00 2015-10-13 10:18:27.375 286 12448.65 114.22 54509.20 88888.00 2015-10-13 10:18:27.500 286 12448.67 114.22 54509.18 88888.00 2015-10-13 10:18:27.625 286 12448.67 114.17 54509.15 88888.00 2015-10-13 10:18:27.750 286 12448.73 114.15 54509.18 88888.00 2015-10-13 10:18:27.875 286 12448.85 114.15 54509.18 88888.00 2015-10-13 10:18:28.000 286 12448.92 114.15 54509.18 88888.00 2015-10-13 10:18:28.125 286 12448.98 114.17 54509.20 88888.00 2015-10-13 10:18:28.250 286 12448.98 114.17 54509.20 88888.00 2015-10-13 10:18:28.375 286 12449.02 114.17 54509.15 88888.00 2015-10-13 10:18:28.500 286 12449.10 114.20 54509.12 88888.00 2015-10-13 10:18:28.625 286 12449.17 114.22 54509.12 88888.00 2015-10-13 10:18:28.750 286 12449.15 114.25 54509.12 88888.00 2015-10-13 10:18:28.875 286 12449.17 114.25 54509.15 88888.00 2015-10-13 10:18:29.000 286 12449.20 114.25 54509.10 88888.00 2015-10-13 10:18:29.125 286 12449.23 114.30 54509.10 88888.00 2015-10-13 10:18:29.250 286 12449.35 114.30 54509.07 88888.00 2015-10-13 10:18:29.375 286 12449.45 114.33 54509.07 88888.00 2015-10-13 10:18:29.500 286 12449.48 114.35 54509.07 88888.00 2015-10-13 10:18:29.625 286 12449.50 114.40 54509.07 88888.00 2015-10-13 10:18:29.750 286 12449.52 114.42 54509.05 88888.00 2015-10-13 10:18:29.875 286 12449.52 114.45 54509.03 88888.00 2015-10-13 10:18:30.000 286 12449.58 114.50 54509.00 88888.00 2015-10-13 10:18:30.125 286 12449.58 114.53 54508.97 88888.00 2015-10-13 10:18:30.250 286 12449.55 114.58 54508.97 88888.00 2015-10-13 10:18:30.375 286 12449.62 114.65 54508.95 88888.00 2015-10-13 10:18:30.500 286 12449.67 114.75 54508.97 88888.00 2015-10-13 10:18:30.625 286 12449.75 114.80 54508.93 88888.00 2015-10-13 10:18:30.750 286 12449.83 114.88 54508.90 88888.00 2015-10-13 10:18:30.875 286 12449.85 115.00 54508.90 88888.00 2015-10-13 10:18:31.000 286 12449.80 115.05 54508.88 88888.00 2015-10-13 10:18:31.125 286 12449.83 115.12 54508.88 88888.00 2015-10-13 10:18:31.250 286 12449.85 115.20 54508.85 88888.00 2015-10-13 10:18:31.375 286 12449.90 115.25 54508.82 88888.00 2015-10-13 10:18:31.500 286 12449.85 115.33 54508.82 88888.00 2015-10-13 10:18:31.625 286 12449.90 115.42 54508.80 88888.00 2015-10-13 10:18:31.750 286 12449.92 115.53 54508.78 88888.00 2015-10-13 10:18:31.875 286 12449.98 115.58 54508.78 88888.00 2015-10-13 10:18:32.000 286 12449.95 115.67 54508.75 88888.00 2015-10-13 10:18:32.125 286 12449.98 115.72 54508.72 88888.00 2015-10-13 10:18:32.250 286 12449.98 115.83 54508.70 88888.00 2015-10-13 10:18:32.375 286 12450.08 115.90 54508.68 88888.00 2015-10-13 10:18:32.500 286 12450.15 115.95 54508.65 88888.00 2015-10-13 10:18:32.625 286 12450.20 116.05 54508.65 88888.00 2015-10-13 10:18:32.750 286 12450.17 116.12 54508.60 88888.00 2015-10-13 10:18:32.875 286 12450.20 116.17 54508.57 88888.00 2015-10-13 10:18:33.000 286 12450.25 116.25 54508.53 88888.00 2015-10-13 10:18:33.125 286 12450.33 116.38 54508.53 88888.00 2015-10-13 10:18:33.250 286 12450.38 116.45 54508.53 88888.00 2015-10-13 10:18:33.375 286 12450.38 116.50 54508.50 88888.00 2015-10-13 10:18:33.500 286 12450.40 116.60 54508.50 88888.00 2015-10-13 10:18:33.625 286 12450.50 116.72 54508.45 88888.00 2015-10-13 10:18:33.750 286 12450.48 116.80 54508.45 88888.00 2015-10-13 10:18:33.875 286 12450.48 116.88 54508.45 88888.00 2015-10-13 10:18:34.000 286 12450.55 116.97 54508.40 88888.00 2015-10-13 10:18:34.125 286 12450.60 117.08 54508.38 88888.00 2015-10-13 10:18:34.250 286 12450.62 117.17 54508.38 88888.00 2015-10-13 10:18:34.375 286 12450.70 117.33 54508.35 88888.00 2015-10-13 10:18:34.500 286 12450.77 117.38 54508.32 88888.00 2015-10-13 10:18:34.625 286 12450.77 117.47 54508.32 88888.00 2015-10-13 10:18:34.750 286 12450.75 117.58 54508.30 88888.00 2015-10-13 10:18:34.875 286 12450.80 117.65 54508.30 88888.00 2015-10-13 10:18:35.000 286 12450.90 117.75 54508.25 88888.00 2015-10-13 10:18:35.125 286 12450.90 117.88 54508.28 88888.00 2015-10-13 10:18:35.250 286 12450.85 118.00 54508.30 88888.00 2015-10-13 10:18:35.375 286 12450.90 118.10 54508.28 88888.00 2015-10-13 10:18:35.500 286 12450.92 118.20 54508.25 88888.00 2015-10-13 10:18:35.625 286 12450.90 118.28 54508.25 88888.00 2015-10-13 10:18:35.750 286 12450.95 118.40 54508.25 88888.00 2015-10-13 10:18:35.875 286 12450.98 118.53 54508.22 88888.00 2015-10-13 10:18:36.000 286 12450.85 118.60 54508.20 88888.00 2015-10-13 10:18:36.125 286 12450.85 118.70 54508.20 88888.00 2015-10-13 10:18:36.250 286 12450.80 118.83 54508.22 88888.00 2015-10-13 10:18:36.375 286 12450.83 118.90 54508.20 88888.00 2015-10-13 10:18:36.500 286 12450.83 119.00 54508.18 88888.00 2015-10-13 10:18:36.625 286 12450.83 119.10 54508.15 88888.00 2015-10-13 10:18:36.750 286 12450.83 119.17 54508.18 88888.00 2015-10-13 10:18:36.875 286 12450.80 119.28 54508.15 88888.00 2015-10-13 10:18:37.000 286 12450.83 119.40 54508.12 88888.00 2015-10-13 10:18:37.125 286 12450.77 119.47 54508.18 88888.00 2015-10-13 10:18:37.250 286 12450.73 119.58 54508.15 88888.00 2015-10-13 10:18:37.375 286 12450.75 119.67 54508.18 88888.00 2015-10-13 10:18:37.500 286 12450.73 119.80 54508.18 88888.00 2015-10-13 10:18:37.625 286 12450.67 119.90 54508.18 88888.00 2015-10-13 10:18:37.750 286 12450.58 119.97 54508.18 88888.00 2015-10-13 10:18:37.875 286 12450.52 120.00 54508.18 88888.00 2015-10-13 10:18:38.000 286 12450.52 120.08 54508.15 88888.00 2015-10-13 10:18:38.125 286 12450.48 120.20 54508.18 88888.00 2015-10-13 10:18:38.250 286 12450.42 120.28 54508.20 88888.00 2015-10-13 10:18:38.375 286 12450.40 120.38 54508.20 88888.00 2015-10-13 10:18:38.500 286 12450.35 120.42 54508.20 88888.00 2015-10-13 10:18:38.625 286 12450.27 120.45 54508.22 88888.00 2015-10-13 10:18:38.750 286 12450.12 120.53 54508.22 88888.00 2015-10-13 10:18:38.875 286 12450.05 120.58 54508.22 88888.00 2015-10-13 10:18:39.000 286 12450.05 120.58 54508.22 88888.00 2015-10-13 10:18:39.125 286 12450.02 120.60 54508.22 88888.00 2015-10-13 10:18:39.250 286 12449.98 120.65 54508.25 88888.00 2015-10-13 10:18:39.375 286 12449.92 120.75 54508.28 88888.00 2015-10-13 10:18:39.500 286 12449.80 120.80 54508.30 88888.00 2015-10-13 10:18:39.625 286 12449.70 120.80 54508.28 88888.00 2015-10-13 10:18:39.750 286 12449.67 120.83 54508.30 88888.00 2015-10-13 10:18:39.875 286 12449.65 120.83 54508.28 88888.00 2015-10-13 10:18:40.000 286 12449.67 120.83 54508.32 88888.00 2015-10-13 10:18:40.125 286 12449.65 120.85 54508.30 88888.00 2015-10-13 10:18:40.250 286 12449.58 120.85 54508.32 88888.00 2015-10-13 10:18:40.375 286 12449.55 120.85 54508.32 88888.00 2015-10-13 10:18:40.500 286 12449.48 120.88 54508.32 88888.00 2015-10-13 10:18:40.625 286 12449.45 120.88 54508.32 88888.00 2015-10-13 10:18:40.750 286 12449.45 120.88 54508.35 88888.00 2015-10-13 10:18:40.875 286 12449.45 120.88 54508.38 88888.00 2015-10-13 10:18:41.000 286 12449.45 120.90 54508.38 88888.00 2015-10-13 10:18:41.125 286 12449.40 120.90 54508.40 88888.00 2015-10-13 10:18:41.250 286 12449.35 120.88 54508.40 88888.00 2015-10-13 10:18:41.375 286 12449.30 120.85 54508.40 88888.00 2015-10-13 10:18:41.500 286 12449.27 120.85 54508.43 88888.00 2015-10-13 10:18:41.625 286 12449.33 120.90 54508.43 88888.00 2015-10-13 10:18:41.750 286 12449.27 120.90 54508.40 88888.00 2015-10-13 10:18:41.875 286 12449.33 120.88 54508.38 88888.00 2015-10-13 10:18:42.000 286 12449.35 120.88 54508.38 88888.00 2015-10-13 10:18:42.125 286 12449.33 120.85 54508.40 88888.00 2015-10-13 10:18:42.250 286 12449.38 120.83 54508.40 88888.00 2015-10-13 10:18:42.375 286 12449.48 120.83 54508.40 88888.00 2015-10-13 10:18:42.500 286 12449.45 120.80 54508.40 88888.00 2015-10-13 10:18:42.625 286 12449.55 120.80 54508.40 88888.00 2015-10-13 10:18:42.750 286 12449.60 120.83 54508.38 88888.00 2015-10-13 10:18:42.875 286 12449.67 120.78 54508.35 88888.00 2015-10-13 10:18:43.000 286 12449.73 120.78 54508.40 88888.00 2015-10-13 10:18:43.125 286 12449.83 120.80 54508.40 88888.00 2015-10-13 10:18:43.250 286 12449.88 120.78 54508.40 88888.00 2015-10-13 10:18:43.375 286 12449.95 120.78 54508.40 88888.00 2015-10-13 10:18:43.500 286 12450.05 120.78 54508.40 88888.00 2015-10-13 10:18:43.625 286 12450.12 120.78 54508.40 88888.00 2015-10-13 10:18:43.750 286 12450.17 120.83 54508.40 88888.00 2015-10-13 10:18:43.875 286 12450.12 120.80 54508.40 88888.00 2015-10-13 10:18:44.000 286 12450.02 120.78 54508.38 88888.00 2015-10-13 10:18:44.125 286 12450.05 120.75 54508.38 88888.00 2015-10-13 10:18:44.250 286 12450.08 120.75 54508.43 88888.00 2015-10-13 10:18:44.375 286 12450.15 120.78 54508.40 88888.00 2015-10-13 10:18:44.500 286 12450.23 120.75 54508.40 88888.00 2015-10-13 10:18:44.625 286 12450.23 120.75 54508.38 88888.00 2015-10-13 10:18:44.750 286 12450.20 120.75 54508.38 88888.00 2015-10-13 10:18:44.875 286 12450.25 120.78 54508.40 88888.00 2015-10-13 10:18:45.000 286 12450.30 120.75 54508.40 88888.00 2015-10-13 10:18:45.125 286 12450.30 120.75 54508.40 88888.00 2015-10-13 10:18:45.250 286 12450.25 120.75 54508.43 88888.00 2015-10-13 10:18:45.375 286 12450.33 120.72 54508.43 88888.00 2015-10-13 10:18:45.500 286 12450.38 120.72 54508.43 88888.00 2015-10-13 10:18:45.625 286 12450.35 120.70 54508.45 88888.00 2015-10-13 10:18:45.750 286 12450.27 120.72 54508.45 88888.00 2015-10-13 10:18:45.875 286 12450.25 120.70 54508.40 88888.00 2015-10-13 10:18:46.000 286 12450.27 120.65 54508.45 88888.00 2015-10-13 10:18:46.125 286 12450.27 120.65 54508.47 88888.00 2015-10-13 10:18:46.250 286 12450.23 120.60 54508.45 88888.00 2015-10-13 10:18:46.375 286 12450.20 120.58 54508.45 88888.00 2015-10-13 10:18:46.500 286 12450.17 120.53 54508.47 88888.00 2015-10-13 10:18:46.625 286 12450.23 120.53 54508.47 88888.00 2015-10-13 10:18:46.750 286 12450.20 120.53 54508.47 88888.00 2015-10-13 10:18:46.875 286 12450.17 120.47 54508.47 88888.00 2015-10-13 10:18:47.000 286 12450.23 120.47 54508.47 88888.00 2015-10-13 10:18:47.125 286 12450.15 120.47 54508.53 88888.00 2015-10-13 10:18:47.250 286 12450.12 120.45 54508.53 88888.00 2015-10-13 10:18:47.375 286 12450.15 120.42 54508.53 88888.00 2015-10-13 10:18:47.500 286 12450.17 120.42 54508.53 88888.00 2015-10-13 10:18:47.625 286 12450.17 120.40 54508.50 88888.00 2015-10-13 10:18:47.750 286 12450.17 120.42 54508.53 88888.00 2015-10-13 10:18:47.875 286 12450.17 120.45 54508.55 88888.00 2015-10-13 10:18:48.000 286 12450.27 120.47 54508.55 88888.00 2015-10-13 10:18:48.125 286 12450.27 120.45 54508.57 88888.00 2015-10-13 10:18:48.250 286 12450.23 120.45 54508.57 88888.00 2015-10-13 10:18:48.375 286 12450.25 120.47 54508.55 88888.00 2015-10-13 10:18:48.500 286 12450.27 120.53 54508.55 88888.00 2015-10-13 10:18:48.625 286 12450.30 120.53 54508.55 88888.00 2015-10-13 10:18:48.750 286 12450.23 120.53 54508.55 88888.00 2015-10-13 10:18:48.875 286 12450.17 120.58 54508.57 88888.00 2015-10-13 10:18:49.000 286 12450.10 120.58 54508.57 88888.00 2015-10-13 10:18:49.125 286 12450.05 120.58 54508.55 88888.00 2015-10-13 10:18:49.250 286 12450.08 120.60 54508.57 88888.00 2015-10-13 10:18:49.375 286 12450.15 120.62 54508.57 88888.00 2015-10-13 10:18:49.500 286 12450.15 120.67 54508.57 88888.00 2015-10-13 10:18:49.625 286 12450.12 120.70 54508.57 88888.00 2015-10-13 10:18:49.750 286 12450.12 120.70 54508.60 88888.00 2015-10-13 10:18:49.875 286 12450.17 120.75 54508.60 88888.00 2015-10-13 10:18:50.000 286 12450.17 120.78 54508.60 88888.00 2015-10-13 10:18:50.125 286 12450.15 120.83 54508.62 88888.00 2015-10-13 10:18:50.250 286 12450.12 120.80 54508.62 88888.00 2015-10-13 10:18:50.375 286 12450.08 120.83 54508.62 88888.00 2015-10-13 10:18:50.500 286 12450.00 120.88 54508.65 88888.00 2015-10-13 10:18:50.625 286 12449.90 120.90 54508.68 88888.00 2015-10-13 10:18:50.750 286 12449.85 120.92 54508.68 88888.00 2015-10-13 10:18:50.875 286 12449.80 120.92 54508.68 88888.00 2015-10-13 10:18:51.000 286 12449.77 120.92 54508.68 88888.00 2015-10-13 10:18:51.125 286 12449.67 120.95 54508.68 88888.00 2015-10-13 10:18:51.250 286 12449.50 120.95 54508.70 88888.00 2015-10-13 10:18:51.375 286 12449.48 120.97 54508.72 88888.00 2015-10-13 10:18:51.500 286 12449.50 120.95 54508.75 88888.00 2015-10-13 10:18:51.625 286 12449.42 120.97 54508.75 88888.00 2015-10-13 10:18:51.750 286 12449.33 121.00 54508.78 88888.00 2015-10-13 10:18:51.875 286 12449.27 121.03 54508.78 88888.00 2015-10-13 10:18:52.000 286 12449.20 120.97 54508.78 88888.00 2015-10-13 10:18:52.125 286 12449.10 120.97 54508.80 88888.00 2015-10-13 10:18:52.250 286 12449.02 120.92 54508.85 88888.00 2015-10-13 10:18:52.375 286 12449.00 120.90 54508.85 88888.00 2015-10-13 10:18:52.500 286 12448.98 120.85 54508.85 88888.00 2015-10-13 10:18:52.625 286 12448.98 120.85 54508.85 88888.00 2015-10-13 10:18:52.750 286 12448.92 120.83 54508.88 88888.00 2015-10-13 10:18:52.875 286 12448.92 120.75 54508.90 88888.00 2015-10-13 10:18:53.000 286 12448.90 120.72 54508.90 88888.00 2015-10-13 10:18:53.125 286 12448.85 120.67 54508.90 88888.00 2015-10-13 10:18:53.250 286 12448.75 120.62 54508.93 88888.00 2015-10-13 10:18:53.375 286 12448.70 120.58 54508.95 88888.00 2015-10-13 10:18:53.500 286 12448.60 120.50 54508.95 88888.00 2015-10-13 10:18:53.625 286 12448.60 120.50 54508.97 88888.00 2015-10-13 10:18:53.750 286 12448.60 120.53 54509.00 88888.00 2015-10-13 10:18:53.875 286 12448.60 120.42 54509.00 88888.00 2015-10-13 10:18:54.000 286 12448.65 120.38 54509.00 88888.00 2015-10-13 10:18:54.125 286 12448.60 120.33 54509.05 88888.00 2015-10-13 10:18:54.250 286 12448.50 120.30 54509.07 88888.00 2015-10-13 10:18:54.375 286 12448.52 120.28 54509.07 88888.00 2015-10-13 10:18:54.500 286 12448.55 120.22 54509.10 88888.00 2015-10-13 10:18:54.625 286 12448.55 120.20 54509.10 88888.00 2015-10-13 10:18:54.750 286 12448.58 120.17 54509.12 88888.00 2015-10-13 10:18:54.875 286 12448.58 120.17 54509.12 88888.00 2015-10-13 10:18:55.000 286 12448.58 120.12 54509.15 88888.00 2015-10-13 10:18:55.125 286 12448.60 120.10 54509.20 88888.00 2015-10-13 10:18:55.250 286 12448.62 120.03 54509.20 88888.00 2015-10-13 10:18:55.375 286 12448.62 119.97 54509.20 88888.00 2015-10-13 10:18:55.500 286 12448.55 119.92 54509.20 88888.00 2015-10-13 10:18:55.625 286 12448.58 119.88 54509.25 88888.00 2015-10-13 10:18:55.750 286 12448.62 119.85 54509.28 88888.00 2015-10-13 10:18:55.875 286 12448.65 119.85 54509.30 88888.00 2015-10-13 10:18:56.000 286 12448.65 119.83 54509.32 88888.00 2015-10-13 10:18:56.125 286 12448.67 119.78 54509.32 88888.00 2015-10-13 10:18:56.250 286 12448.62 119.70 54509.35 88888.00 2015-10-13 10:18:56.375 286 12448.58 119.67 54509.35 88888.00 2015-10-13 10:18:56.500 286 12448.58 119.65 54509.35 88888.00 2015-10-13 10:18:56.625 286 12448.62 119.65 54509.35 88888.00 2015-10-13 10:18:56.750 286 12448.70 119.62 54509.40 88888.00 2015-10-13 10:18:56.875 286 12448.75 119.60 54509.40 88888.00 2015-10-13 10:18:57.000 286 12448.75 119.58 54509.40 88888.00 2015-10-13 10:18:57.125 286 12448.75 119.55 54509.43 88888.00 2015-10-13 10:18:57.250 286 12448.77 119.53 54509.45 88888.00 2015-10-13 10:18:57.375 286 12448.80 119.55 54509.45 88888.00 2015-10-13 10:18:57.500 286 12448.77 119.53 54509.47 88888.00 2015-10-13 10:18:57.625 286 12448.83 119.50 54509.50 88888.00 2015-10-13 10:18:57.750 286 12448.83 119.50 54509.50 88888.00 2015-10-13 10:18:57.875 286 12448.83 119.45 54509.50 88888.00 2015-10-13 10:18:58.000 286 12448.85 119.45 54509.50 88888.00 2015-10-13 10:18:58.125 286 12448.88 119.42 54509.55 88888.00 2015-10-13 10:18:58.250 286 12448.85 119.42 54509.55 88888.00 2015-10-13 10:18:58.375 286 12448.88 119.40 54509.55 88888.00 2015-10-13 10:18:58.500 286 12448.88 119.40 54509.55 88888.00 2015-10-13 10:18:58.625 286 12448.90 119.40 54509.55 88888.00 2015-10-13 10:18:58.750 286 12448.98 119.40 54509.57 88888.00 2015-10-13 10:18:58.875 286 12448.98 119.42 54509.60 88888.00 2015-10-13 10:18:59.000 286 12449.00 119.40 54509.60 88888.00 2015-10-13 10:18:59.125 286 12449.02 119.38 54509.60 88888.00 2015-10-13 10:18:59.250 286 12449.08 119.35 54509.60 88888.00 2015-10-13 10:18:59.375 286 12449.12 119.38 54509.60 88888.00 2015-10-13 10:18:59.500 286 12449.12 119.38 54509.60 88888.00 2015-10-13 10:18:59.625 286 12449.10 119.40 54509.62 88888.00 2015-10-13 10:18:59.750 286 12449.17 119.42 54509.65 88888.00 2015-10-13 10:18:59.875 286 12449.20 119.45 54509.65 88888.00 2015-10-13 10:19:00.000 286 12449.23 119.47 54509.68 88888.00 2015-10-13 10:19:00.125 286 12449.27 119.47 54509.70 88888.00 2015-10-13 10:19:00.250 286 12449.27 119.50 54509.70 88888.00 2015-10-13 10:19:00.375 286 12449.33 119.53 54509.68 88888.00 2015-10-13 10:19:00.500 286 12449.38 119.55 54509.68 88888.00 2015-10-13 10:19:00.625 286 12449.45 119.62 54509.70 88888.00 2015-10-13 10:19:00.750 286 12449.45 119.65 54509.72 88888.00 2015-10-13 10:19:00.875 286 12449.48 119.67 54509.75 88888.00 2015-10-13 10:19:01.000 286 12449.42 119.75 54509.75 88888.00 2015-10-13 10:19:01.125 286 12449.40 119.78 54509.75 88888.00 2015-10-13 10:19:01.250 286 12449.40 119.78 54509.75 88888.00 2015-10-13 10:19:01.375 286 12449.42 119.83 54509.75 88888.00 2015-10-13 10:19:01.500 286 12449.45 119.90 54509.75 88888.00 2015-10-13 10:19:01.625 286 12449.48 119.95 54509.78 88888.00 2015-10-13 10:19:01.750 286 12449.45 119.97 54509.78 88888.00 2015-10-13 10:19:01.875 286 12449.30 120.00 54509.78 88888.00 2015-10-13 10:19:02.000 286 12449.30 120.00 54509.75 88888.00 2015-10-13 10:19:02.125 286 12449.35 120.05 54509.75 88888.00 2015-10-13 10:19:02.250 286 12449.30 120.10 54509.78 88888.00 2015-10-13 10:19:02.375 286 12449.33 120.15 54509.78 88888.00 2015-10-13 10:19:02.500 286 12449.35 120.17 54509.80 88888.00 2015-10-13 10:19:02.625 286 12449.35 120.22 54509.80 88888.00 2015-10-13 10:19:02.750 286 12449.30 120.25 54509.80 88888.00 2015-10-13 10:19:02.875 286 12449.20 120.25 54509.80 88888.00 2015-10-13 10:19:03.000 286 12449.17 120.28 54509.80 88888.00 2015-10-13 10:19:03.125 286 12449.17 120.33 54509.80 88888.00 2015-10-13 10:19:03.250 286 12449.12 120.35 54509.80 88888.00 2015-10-13 10:19:03.375 286 12449.12 120.38 54509.80 88888.00 2015-10-13 10:19:03.500 286 12449.05 120.40 54509.80 88888.00 2015-10-13 10:19:03.625 286 12448.98 120.45 54509.80 88888.00 2015-10-13 10:19:03.750 286 12448.95 120.45 54509.82 88888.00 2015-10-13 10:19:03.875 286 12448.98 120.47 54509.80 88888.00 2015-10-13 10:19:04.000 286 12448.98 120.53 54509.82 88888.00 2015-10-13 10:19:04.125 286 12448.92 120.55 54509.82 88888.00 2015-10-13 10:19:04.250 286 12448.95 120.60 54509.80 88888.00 2015-10-13 10:19:04.375 286 12448.98 120.62 54509.80 88888.00 2015-10-13 10:19:04.500 286 12448.98 120.70 54509.78 88888.00 2015-10-13 10:19:04.625 286 12448.95 120.75 54509.80 88888.00 2015-10-13 10:19:04.750 286 12448.92 120.78 54509.80 88888.00 2015-10-13 10:19:04.875 286 12449.00 120.83 54509.78 88888.00 2015-10-13 10:19:05.000 286 12448.95 120.85 54509.75 88888.00 2015-10-13 10:19:05.125 286 12448.95 120.85 54509.75 88888.00 2015-10-13 10:19:05.250 286 12448.95 120.90 54509.75 88888.00 2015-10-13 10:19:05.375 286 12449.08 120.97 54509.75 88888.00 2015-10-13 10:19:05.500 286 12449.12 121.03 54509.75 88888.00 2015-10-13 10:19:05.625 286 12449.15 121.10 54509.75 88888.00 2015-10-13 10:19:05.750 286 12449.17 121.12 54509.75 88888.00 2015-10-13 10:19:05.875 286 12449.23 121.15 54509.72 88888.00 2015-10-13 10:19:06.000 286 12449.25 121.20 54509.70 88888.00 2015-10-13 10:19:06.125 286 12449.27 121.28 54509.70 88888.00 2015-10-13 10:19:06.250 286 12449.25 121.33 54509.72 88888.00 2015-10-13 10:19:06.375 286 12449.23 121.35 54509.70 88888.00 2015-10-13 10:19:06.500 286 12449.27 121.38 54509.70 88888.00 2015-10-13 10:19:06.625 286 12449.25 121.40 54509.70 88888.00 2015-10-13 10:19:06.750 286 12449.27 121.47 54509.72 88888.00 2015-10-13 10:19:06.875 286 12449.38 121.55 54509.72 88888.00 2015-10-13 10:19:07.000 286 12449.40 121.58 54509.72 88888.00 2015-10-13 10:19:07.125 286 12449.38 121.60 54509.72 88888.00 2015-10-13 10:19:07.250 286 12449.35 121.60 54509.72 88888.00 2015-10-13 10:19:07.375 286 12449.40 121.62 54509.70 88888.00 2015-10-13 10:19:07.500 286 12449.42 121.62 54509.72 88888.00 2015-10-13 10:19:07.625 286 12449.40 121.65 54509.72 88888.00 2015-10-13 10:19:07.750 286 12449.35 121.67 54509.70 88888.00 2015-10-13 10:19:07.875 286 12449.40 121.67 54509.72 88888.00 2015-10-13 10:19:08.000 286 12449.45 121.67 54509.72 88888.00 2015-10-13 10:19:08.125 286 12449.48 121.67 54509.75 88888.00 2015-10-13 10:19:08.250 286 12449.45 121.67 54509.75 88888.00 2015-10-13 10:19:08.375 286 12449.52 121.70 54509.75 88888.00 2015-10-13 10:19:08.500 286 12449.58 121.70 54509.80 88888.00 2015-10-13 10:19:08.625 286 12449.55 121.65 54509.80 88888.00 2015-10-13 10:19:08.750 286 12449.50 121.65 54509.80 88888.00 2015-10-13 10:19:08.875 286 12449.45 121.62 54509.80 88888.00 2015-10-13 10:19:09.000 286 12449.42 121.58 54509.80 88888.00 2015-10-13 10:19:09.125 286 12449.42 121.58 54509.82 88888.00 2015-10-13 10:19:09.250 286 12449.33 121.58 54509.85 88888.00 2015-10-13 10:19:09.375 286 12449.38 121.55 54509.85 88888.00 2015-10-13 10:19:09.500 286 12449.40 121.53 54509.88 88888.00 2015-10-13 10:19:09.625 286 12449.45 121.53 54509.90 88888.00 2015-10-13 10:19:09.750 286 12449.42 121.47 54509.93 88888.00 2015-10-13 10:19:09.875 286 12449.38 121.42 54509.93 88888.00 2015-10-13 10:19:10.000 286 12449.42 121.40 54509.95 88888.00 2015-10-13 10:19:10.125 286 12449.42 121.38 54509.95 88888.00 2015-10-13 10:19:10.250 286 12449.38 121.35 54509.97 88888.00 2015-10-13 10:19:10.375 286 12449.38 121.33 54510.00 88888.00 2015-10-13 10:19:10.500 286 12449.33 121.33 54510.03 88888.00 2015-10-13 10:19:10.625 286 12449.27 121.25 54510.05 88888.00 2015-10-13 10:19:10.750 286 12449.17 121.22 54510.07 88888.00 2015-10-13 10:19:10.875 286 12449.15 121.20 54510.12 88888.00 2015-10-13 10:19:11.000 286 12449.15 121.17 54510.12 88888.00 2015-10-13 10:19:11.125 286 12449.15 121.10 54510.12 88888.00 2015-10-13 10:19:11.250 286 12449.12 121.05 54510.18 88888.00 2015-10-13 10:19:11.375 286 12449.12 121.05 54510.20 88888.00 2015-10-13 10:19:11.500 286 12449.05 120.97 54510.20 88888.00 2015-10-13 10:19:11.625 286 12449.05 120.95 54510.22 88888.00 2015-10-13 10:19:11.750 286 12449.05 120.90 54510.25 88888.00 2015-10-13 10:19:11.875 286 12449.02 120.83 54510.25 88888.00 2015-10-13 10:19:12.000 286 12448.95 120.83 54510.25 88888.00 2015-10-13 10:19:12.125 286 12448.90 120.83 54510.32 88888.00 2015-10-13 10:19:12.250 286 12448.88 120.80 54510.32 88888.00 2015-10-13 10:19:12.375 286 12448.88 120.78 54510.32 88888.00 2015-10-13 10:19:12.500 286 12448.88 120.75 54510.35 88888.00 2015-10-13 10:19:12.625 286 12448.92 120.75 54510.40 88888.00 2015-10-13 10:19:12.750 286 12448.92 120.72 54510.40 88888.00 2015-10-13 10:19:12.875 286 12448.85 120.67 54510.40 88888.00 2015-10-13 10:19:13.000 286 12448.77 120.65 54510.40 88888.00 2015-10-13 10:19:13.125 286 12448.80 120.70 54510.40 88888.00 2015-10-13 10:19:13.250 286 12448.80 120.67 54510.40 88888.00 2015-10-13 10:19:13.375 286 12448.85 120.65 54510.40 88888.00 2015-10-13 10:19:13.500 286 12448.90 120.65 54510.43 88888.00 2015-10-13 10:19:13.625 286 12448.95 120.65 54510.43 88888.00 2015-10-13 10:19:13.750 286 12448.95 120.62 54510.43 88888.00 2015-10-13 10:19:13.875 286 12448.88 120.60 54510.43 88888.00 2015-10-13 10:19:14.000 286 12448.92 120.60 54510.43 88888.00 2015-10-13 10:19:14.125 286 12448.98 120.67 54510.43 88888.00 2015-10-13 10:19:14.250 286 12449.00 120.67 54510.43 88888.00 2015-10-13 10:19:14.375 286 12449.05 120.67 54510.43 88888.00 2015-10-13 10:19:14.500 286 12449.05 120.65 54510.43 88888.00 2015-10-13 10:19:14.625 286 12449.08 120.67 54510.40 88888.00 2015-10-13 10:19:14.750 286 12449.10 120.72 54510.43 88888.00 2015-10-13 10:19:14.875 286 12449.08 120.72 54510.43 88888.00 2015-10-13 10:19:15.000 286 12449.12 120.70 54510.40 88888.00 2015-10-13 10:19:15.125 286 12449.12 120.70 54510.40 88888.00 2015-10-13 10:19:15.250 286 12449.10 120.72 54510.40 88888.00 2015-10-13 10:19:15.375 286 12449.17 120.67 54510.38 88888.00 2015-10-13 10:19:15.500 286 12449.23 120.65 54510.40 88888.00 2015-10-13 10:19:15.625 286 12449.23 120.62 54510.40 88888.00 2015-10-13 10:19:15.750 286 12449.27 120.67 54510.38 88888.00 2015-10-13 10:19:15.875 286 12449.25 120.70 54510.38 88888.00 2015-10-13 10:19:16.000 286 12449.23 120.67 54510.35 88888.00 2015-10-13 10:19:16.125 286 12449.25 120.62 54510.35 88888.00 2015-10-13 10:19:16.250 286 12449.20 120.58 54510.38 88888.00 2015-10-13 10:19:16.375 286 12449.17 120.55 54510.35 88888.00 2015-10-13 10:19:16.500 286 12449.15 120.50 54510.35 88888.00 2015-10-13 10:19:16.625 286 12449.15 120.47 54510.32 88888.00 2015-10-13 10:19:16.750 286 12449.12 120.50 54510.35 88888.00 2015-10-13 10:19:16.875 286 12449.10 120.50 54510.35 88888.00 2015-10-13 10:19:17.000 286 12449.05 120.45 54510.35 88888.00 2015-10-13 10:19:17.125 286 12449.08 120.42 54510.35 88888.00 2015-10-13 10:19:17.250 286 12449.10 120.40 54510.35 88888.00 2015-10-13 10:19:17.375 286 12449.08 120.38 54510.35 88888.00 2015-10-13 10:19:17.500 286 12449.02 120.38 54510.38 88888.00 2015-10-13 10:19:17.625 286 12449.05 120.38 54510.32 88888.00 2015-10-13 10:19:17.750 286 12449.00 120.38 54510.32 88888.00 2015-10-13 10:19:17.875 286 12448.95 120.40 54510.32 88888.00 2015-10-13 10:19:18.000 286 12448.98 120.42 54510.32 88888.00 2015-10-13 10:19:18.125 286 12448.95 120.47 54510.35 88888.00 2015-10-13 10:19:18.250 286 12449.00 120.55 54510.35 88888.00 2015-10-13 10:19:18.375 286 12449.05 120.58 54510.35 88888.00 2015-10-13 10:19:18.500 286 12449.00 120.58 54510.32 88888.00 2015-10-13 10:19:18.625 286 12448.92 120.62 54510.32 88888.00 2015-10-13 10:19:18.750 286 12448.85 120.72 54510.35 88888.00 2015-10-13 10:19:18.875 286 12448.83 120.78 54510.35 88888.00 2015-10-13 10:19:19.000 286 12448.83 120.83 54510.35 88888.00 2015-10-13 10:19:19.125 286 12448.83 120.92 54510.38 88888.00 2015-10-13 10:19:19.250 286 12448.83 121.03 54510.38 88888.00 2015-10-13 10:19:19.375 286 12448.85 121.12 54510.35 88888.00 2015-10-13 10:19:19.500 286 12448.88 121.20 54510.38 88888.00 2015-10-13 10:19:19.625 286 12448.85 121.33 54510.38 88888.00 2015-10-13 10:19:19.750 286 12448.85 121.42 54510.38 88888.00 2015-10-13 10:19:19.875 286 12448.83 121.55 54510.38 88888.00 2015-10-13 10:19:20.000 286 12448.77 121.60 54510.38 88888.00 2015-10-13 10:19:20.125 286 12448.73 121.70 54510.40 88888.00 2015-10-13 10:19:20.250 286 12448.67 121.83 54510.40 88888.00 2015-10-13 10:19:20.375 286 12448.70 121.88 54510.40 88888.00 2015-10-13 10:19:20.500 286 12448.70 122.00 54510.40 88888.00 2015-10-13 10:19:20.625 286 12448.70 122.12 54510.43 88888.00 2015-10-13 10:19:20.750 286 12448.67 122.20 54510.43 88888.00 2015-10-13 10:19:20.875 286 12448.67 122.28 54510.43 88888.00 2015-10-13 10:19:21.000 286 12448.65 122.38 54510.40 88888.00 2015-10-13 10:19:21.125 286 12448.62 122.45 54510.40 88888.00 2015-10-13 10:19:21.250 286 12448.52 122.53 54510.43 88888.00 2015-10-13 10:19:21.375 286 12448.48 122.60 54510.43 88888.00 2015-10-13 10:19:21.500 286 12448.42 122.67 54510.43 88888.00 2015-10-13 10:19:21.625 286 12448.40 122.78 54510.43 88888.00 2015-10-13 10:19:21.750 286 12448.40 122.85 54510.43 88888.00 2015-10-13 10:19:21.875 286 12448.33 122.92 54510.45 88888.00 2015-10-13 10:19:22.000 286 12448.27 123.00 54510.47 88888.00 2015-10-13 10:19:22.125 286 12448.33 123.10 54510.53 88888.00 2015-10-13 10:19:22.250 286 12448.25 123.15 54510.53 88888.00 2015-10-13 10:19:22.375 286 12448.17 123.22 54510.50 88888.00 2015-10-13 10:19:22.500 286 12448.17 123.30 54510.53 88888.00 2015-10-13 10:19:22.625 286 12448.17 123.35 54510.55 88888.00 2015-10-13 10:19:22.750 286 12448.23 123.38 54510.55 88888.00 2015-10-13 10:19:22.875 286 12448.20 123.40 54510.57 88888.00 2015-10-13 10:19:23.000 286 12448.05 123.42 54510.55 88888.00 2015-10-13 10:19:23.125 286 12447.98 123.45 54510.55 88888.00 2015-10-13 10:19:23.250 286 12447.98 123.45 54510.57 88888.00 2015-10-13 10:19:23.375 286 12447.98 123.50 54510.57 88888.00 2015-10-13 10:19:23.500 286 12447.95 123.47 54510.60 88888.00 2015-10-13 10:19:23.625 286 12447.95 123.47 54510.62 88888.00 2015-10-13 10:19:23.750 286 12447.85 123.47 54510.62 88888.00 2015-10-13 10:19:23.875 286 12447.80 123.50 54510.65 88888.00 2015-10-13 10:19:24.000 286 12447.75 123.47 54510.68 88888.00 2015-10-13 10:19:24.125 286 12447.70 123.45 54510.70 88888.00 2015-10-13 10:19:24.250 286 12447.60 123.45 54510.72 88888.00 2015-10-13 10:19:24.375 286 12447.55 123.45 54510.72 88888.00 2015-10-13 10:19:24.500 286 12447.52 123.40 54510.75 88888.00 2015-10-13 10:19:24.625 286 12447.52 123.38 54510.78 88888.00 2015-10-13 10:19:24.750 286 12447.52 123.35 54510.80 88888.00 2015-10-13 10:19:24.875 286 12447.48 123.33 54510.80 88888.00 2015-10-13 10:19:25.000 286 12447.42 123.33 54510.82 88888.00 2015-10-13 10:19:25.125 286 12447.33 123.28 54510.88 88888.00 2015-10-13 10:19:25.250 286 12447.33 123.20 54510.90 88888.00 2015-10-13 10:19:25.375 286 12447.35 123.15 54510.93 88888.00 2015-10-13 10:19:25.500 286 12447.25 123.15 54510.95 88888.00 2015-10-13 10:19:25.625 286 12447.15 123.12 54510.97 88888.00 2015-10-13 10:19:25.750 286 12447.15 123.10 54511.00 88888.00 2015-10-13 10:19:25.875 286 12447.15 123.00 54511.00 88888.00 2015-10-13 10:19:26.000 286 12447.10 122.97 54511.00 88888.00 2015-10-13 10:19:26.125 286 12447.08 122.95 54511.05 88888.00 2015-10-13 10:19:26.250 286 12447.08 122.88 54511.07 88888.00 2015-10-13 10:19:26.375 286 12447.10 122.85 54511.07 88888.00 2015-10-13 10:19:26.500 286 12447.05 122.78 54511.12 88888.00 2015-10-13 10:19:26.625 286 12446.98 122.72 54511.15 88888.00 2015-10-13 10:19:26.750 286 12446.90 122.65 54511.15 88888.00 2015-10-13 10:19:26.875 286 12446.90 122.60 54511.15 88888.00 2015-10-13 10:19:27.000 286 12446.92 122.55 54511.18 88888.00 2015-10-13 10:19:27.125 286 12446.92 122.55 54511.18 88888.00 2015-10-13 10:19:27.250 286 12446.98 122.45 54511.20 88888.00 2015-10-13 10:19:27.375 286 12446.95 122.45 54511.20 88888.00 2015-10-13 10:19:27.500 286 12446.92 122.40 54511.22 88888.00 2015-10-13 10:19:27.625 286 12446.92 122.35 54511.22 88888.00 2015-10-13 10:19:27.750 286 12446.92 122.28 54511.25 88888.00 2015-10-13 10:19:27.875 286 12446.88 122.20 54511.28 88888.00 2015-10-13 10:19:28.000 286 12446.95 122.15 54511.28 88888.00 2015-10-13 10:19:28.125 286 12447.02 122.10 54511.28 88888.00 2015-10-13 10:19:28.250 286 12447.00 122.05 54511.30 88888.00 2015-10-13 10:19:28.375 286 12447.08 122.00 54511.28 88888.00 2015-10-13 10:19:28.500 286 12447.05 121.95 54511.28 88888.00 2015-10-13 10:19:28.625 286 12447.15 121.92 54511.30 88888.00 2015-10-13 10:19:28.750 286 12447.30 121.95 54511.30 88888.00 2015-10-13 10:19:28.875 286 12447.38 121.97 54511.32 88888.00 2015-10-13 10:19:29.000 286 12447.40 121.97 54511.32 88888.00 2015-10-13 10:19:29.125 286 12447.42 121.95 54511.30 88888.00 2015-10-13 10:19:29.250 286 12447.48 121.90 54511.30 88888.00 2015-10-13 10:19:29.375 286 12447.58 121.92 54511.30 88888.00 2015-10-13 10:19:29.500 286 12447.67 121.92 54511.28 88888.00 2015-10-13 10:19:29.625 286 12447.75 121.90 54511.25 88888.00 2015-10-13 10:19:29.750 286 12447.80 121.90 54511.25 88888.00 2015-10-13 10:19:29.875 286 12447.95 121.92 54511.25 88888.00 2015-10-13 10:19:30.000 286 12448.02 121.95 54511.25 88888.00 2015-10-13 10:19:30.125 286 12448.15 122.00 54511.25 88888.00 2015-10-13 10:19:30.250 286 12448.25 122.05 54511.22 88888.00 2015-10-13 10:19:30.375 286 12448.33 122.10 54511.22 88888.00 2015-10-13 10:19:30.500 286 12448.40 122.15 54511.20 88888.00 2015-10-13 10:19:30.625 286 12448.48 122.17 54511.20 88888.00 2015-10-13 10:19:30.750 286 12448.58 122.17 54511.18 88888.00 2015-10-13 10:19:30.875 286 12448.73 122.25 54511.18 88888.00 2015-10-13 10:19:31.000 286 12448.77 122.30 54511.15 88888.00 2015-10-13 10:19:31.125 286 12448.80 122.38 54511.15 88888.00 2015-10-13 10:19:31.250 286 12448.85 122.42 54511.15 88888.00 2015-10-13 10:19:31.375 286 12448.92 122.50 54511.15 88888.00 2015-10-13 10:19:31.500 286 12448.95 122.55 54511.15 88888.00 2015-10-13 10:19:31.625 286 12449.02 122.60 54511.12 88888.00 2015-10-13 10:19:31.750 286 12449.12 122.65 54511.07 88888.00 2015-10-13 10:19:31.875 286 12449.15 122.75 54511.07 88888.00 2015-10-13 10:19:32.000 286 12449.17 122.83 54511.05 88888.00 2015-10-13 10:19:32.125 286 12449.20 122.85 54511.05 88888.00 2015-10-13 10:19:32.250 286 12449.25 122.88 54511.03 88888.00 2015-10-13 10:19:32.375 286 12449.35 123.00 54511.03 88888.00 2015-10-13 10:19:32.500 286 12449.38 123.10 54511.03 88888.00 2015-10-13 10:19:32.625 286 12449.38 123.20 54511.03 88888.00 2015-10-13 10:19:32.750 286 12449.45 123.25 54511.03 88888.00 2015-10-13 10:19:32.875 286 12449.45 123.33 54511.00 88888.00 2015-10-13 10:19:33.000 286 12449.48 123.45 54510.97 88888.00 2015-10-13 10:19:33.125 286 12449.42 123.47 54510.95 88888.00 2015-10-13 10:19:33.250 286 12449.33 123.53 54510.93 88888.00 2015-10-13 10:19:33.375 286 12449.38 123.60 54510.93 88888.00 2015-10-13 10:19:33.500 286 12449.45 123.65 54510.90 88888.00 2015-10-13 10:19:33.625 286 12449.45 123.70 54510.90 88888.00 2015-10-13 10:19:33.750 286 12449.40 123.75 54510.88 88888.00 2015-10-13 10:19:33.875 286 12449.48 123.75 54510.85 88888.00 2015-10-13 10:19:34.000 286 12449.42 123.78 54510.85 88888.00 2015-10-13 10:19:34.125 286 12449.35 123.83 54510.82 88888.00 2015-10-13 10:19:34.250 286 12449.30 123.85 54510.80 88888.00 2015-10-13 10:19:34.375 286 12449.30 123.88 54510.80 88888.00 2015-10-13 10:19:34.500 286 12449.33 123.88 54510.80 88888.00 2015-10-13 10:19:34.625 286 12449.35 123.88 54510.80 88888.00 2015-10-13 10:19:34.750 286 12449.30 123.92 54510.80 88888.00 2015-10-13 10:19:34.875 286 12449.25 123.90 54510.80 88888.00 2015-10-13 10:19:35.000 286 12449.23 123.88 54510.80 88888.00 2015-10-13 10:19:35.125 286 12449.25 123.88 54510.80 88888.00 2015-10-13 10:19:35.250 286 12449.30 123.90 54510.78 88888.00 2015-10-13 10:19:35.375 286 12449.40 123.88 54510.78 88888.00 2015-10-13 10:19:35.500 286 12449.35 123.83 54510.80 88888.00 2015-10-13 10:19:35.625 286 12449.35 123.78 54510.80 88888.00 2015-10-13 10:19:35.750 286 12449.33 123.75 54510.78 88888.00 2015-10-13 10:19:35.875 286 12449.27 123.70 54510.78 88888.00 2015-10-13 10:19:36.000 286 12449.38 123.65 54510.78 88888.00 2015-10-13 10:19:36.125 286 12449.45 123.60 54510.75 88888.00 2015-10-13 10:19:36.250 286 12449.45 123.55 54510.80 88888.00 2015-10-13 10:19:36.375 286 12449.58 123.50 54510.82 88888.00 2015-10-13 10:19:36.500 286 12449.62 123.45 54510.82 88888.00 2015-10-13 10:19:36.625 286 12449.60 123.38 54510.80 88888.00 2015-10-13 10:19:36.750 286 12449.58 123.33 54510.80 88888.00 2015-10-13 10:19:36.875 286 12449.55 123.25 54510.80 88888.00 2015-10-13 10:19:37.000 286 12449.58 123.20 54510.80 88888.00 2015-10-13 10:19:37.125 286 12449.55 123.15 54510.80 88888.00 2015-10-13 10:19:37.250 286 12449.58 123.00 54510.82 88888.00 2015-10-13 10:19:37.375 286 12449.58 122.95 54510.82 88888.00 2015-10-13 10:19:37.500 286 12449.58 122.88 54510.82 88888.00 2015-10-13 10:19:37.625 286 12449.58 122.85 54510.85 88888.00 2015-10-13 10:19:37.750 286 12449.62 122.75 54510.85 88888.00 2015-10-13 10:19:37.875 286 12449.70 122.70 54510.88 88888.00 2015-10-13 10:19:38.000 286 12449.75 122.60 54510.88 88888.00 2015-10-13 10:19:38.125 286 12449.73 122.53 54510.88 88888.00 2015-10-13 10:19:38.250 286 12449.67 122.40 54510.93 88888.00 2015-10-13 10:19:38.375 286 12449.75 122.35 54510.97 88888.00 2015-10-13 10:19:38.500 286 12449.83 122.25 54510.97 88888.00 2015-10-13 10:19:38.625 286 12449.85 122.10 54510.95 88888.00 2015-10-13 10:19:38.750 286 12449.88 122.00 54510.97 88888.00 2015-10-13 10:19:38.875 286 12449.85 121.95 54510.97 88888.00 2015-10-13 10:19:39.000 286 12449.90 121.85 54510.97 88888.00 2015-10-13 10:19:39.125 286 12449.98 121.78 54511.00 88888.00 2015-10-13 10:19:39.250 286 12450.00 121.70 54511.03 88888.00 2015-10-13 10:19:39.375 286 12450.08 121.62 54511.03 88888.00 2015-10-13 10:19:39.500 286 12450.10 121.55 54511.03 88888.00 2015-10-13 10:19:39.625 286 12450.10 121.47 54511.03 88888.00 2015-10-13 10:19:39.750 286 12450.15 121.42 54511.05 88888.00 2015-10-13 10:19:39.875 286 12450.20 121.38 54511.10 88888.00 2015-10-13 10:19:40.000 286 12450.27 121.33 54511.10 88888.00 2015-10-13 10:19:40.125 286 12450.33 121.30 54511.10 88888.00 2015-10-13 10:19:40.250 286 12450.35 121.22 54511.12 88888.00 2015-10-13 10:19:40.375 286 12450.40 121.17 54511.12 88888.00 2015-10-13 10:19:40.500 286 12450.38 121.15 54511.12 88888.00 2015-10-13 10:19:40.625 286 12450.35 121.10 54511.12 88888.00 2015-10-13 10:19:40.750 286 12450.38 121.08 54511.12 88888.00 2015-10-13 10:19:40.875 286 12450.48 121.03 54511.12 88888.00 2015-10-13 10:19:41.000 286 12450.58 121.03 54511.12 88888.00 2015-10-13 10:19:41.125 286 12450.58 120.97 54511.10 88888.00 2015-10-13 10:19:41.250 286 12450.60 120.92 54511.12 88888.00 2015-10-13 10:19:41.375 286 12450.60 120.88 54511.15 88888.00 2015-10-13 10:19:41.500 286 12450.62 120.85 54511.15 88888.00 2015-10-13 10:19:41.625 286 12450.70 120.83 54511.15 88888.00 2015-10-13 10:19:41.750 286 12450.77 120.80 54511.18 88888.00 2015-10-13 10:19:41.875 286 12450.80 120.83 54511.18 88888.00 2015-10-13 10:19:42.000 286 12450.88 120.80 54511.18 88888.00 2015-10-13 10:19:42.125 286 12450.88 120.78 54511.18 88888.00 2015-10-13 10:19:42.250 286 12450.92 120.75 54511.18 88888.00 2015-10-13 10:19:42.375 286 12451.00 120.78 54511.20 88888.00 2015-10-13 10:19:42.500 286 12451.10 120.80 54511.18 88888.00 2015-10-13 10:19:42.625 286 12451.08 120.80 54511.20 88888.00 2015-10-13 10:19:42.750 286 12451.12 120.80 54511.20 88888.00 2015-10-13 10:19:42.875 286 12451.20 120.78 54511.22 88888.00 2015-10-13 10:19:43.000 286 12451.27 120.80 54511.20 88888.00 2015-10-13 10:19:43.125 286 12451.33 120.83 54511.22 88888.00 2015-10-13 10:19:43.250 286 12451.35 120.83 54511.22 88888.00 2015-10-13 10:19:43.375 286 12451.45 120.88 54511.22 88888.00 2015-10-13 10:19:43.500 286 12451.50 120.85 54511.22 88888.00 2015-10-13 10:19:43.625 286 12451.50 120.88 54511.25 88888.00 2015-10-13 10:19:43.750 286 12451.55 120.92 54511.25 88888.00 2015-10-13 10:19:43.875 286 12451.55 120.92 54511.25 88888.00 2015-10-13 10:19:44.000 286 12451.60 120.95 54511.28 88888.00 2015-10-13 10:19:44.125 286 12451.65 120.97 54511.28 88888.00 2015-10-13 10:19:44.250 286 12451.60 120.95 54511.25 88888.00 2015-10-13 10:19:44.375 286 12451.65 121.00 54511.28 88888.00 2015-10-13 10:19:44.500 286 12451.73 121.05 54511.25 88888.00 2015-10-13 10:19:44.625 286 12451.75 121.08 54511.28 88888.00 2015-10-13 10:19:44.750 286 12451.77 121.08 54511.22 88888.00 2015-10-13 10:19:44.875 286 12451.85 121.08 54511.22 88888.00 2015-10-13 10:19:45.000 286 12451.90 121.10 54511.20 88888.00 2015-10-13 10:19:45.125 286 12451.98 121.17 54511.25 88888.00 2015-10-13 10:19:45.250 286 12451.98 121.17 54511.25 88888.00 2015-10-13 10:19:45.375 286 12451.95 121.17 54511.22 88888.00 2015-10-13 10:19:45.500 286 12452.00 121.12 54511.22 88888.00 2015-10-13 10:19:45.625 286 12452.05 121.17 54511.22 88888.00 2015-10-13 10:19:45.750 286 12452.12 121.20 54511.20 88888.00 2015-10-13 10:19:45.875 286 12452.17 121.17 54511.20 88888.00 2015-10-13 10:19:46.000 286 12452.20 121.15 54511.20 88888.00 2015-10-13 10:19:46.125 286 12452.17 121.15 54511.20 88888.00 2015-10-13 10:19:46.250 286 12452.20 121.12 54511.20 88888.00 2015-10-13 10:19:46.375 286 12452.27 121.15 54511.20 88888.00 2015-10-13 10:19:46.500 286 12452.25 121.15 54511.20 88888.00 2015-10-13 10:19:46.625 286 12452.30 121.08 54511.20 88888.00 2015-10-13 10:19:46.750 286 12452.33 121.10 54511.22 88888.00 2015-10-13 10:19:46.875 286 12452.35 121.10 54511.20 88888.00 2015-10-13 10:19:47.000 286 12452.38 121.08 54511.20 88888.00 2015-10-13 10:19:47.125 286 12452.38 121.10 54511.22 88888.00 2015-10-13 10:19:47.250 286 12452.33 121.08 54511.25 88888.00 2015-10-13 10:19:47.375 286 12452.30 121.10 54511.25 88888.00 2015-10-13 10:19:47.500 286 12452.40 121.10 54511.25 88888.00 2015-10-13 10:19:47.625 286 12452.42 121.10 54511.25 88888.00 2015-10-13 10:19:47.750 286 12452.42 121.05 54511.25 88888.00 2015-10-13 10:19:47.875 286 12452.50 121.10 54511.22 88888.00 2015-10-13 10:19:48.000 286 12452.58 121.10 54511.22 88888.00 2015-10-13 10:19:48.125 286 12452.55 121.10 54511.25 88888.00 2015-10-13 10:19:48.250 286 12452.52 121.10 54511.25 88888.00 2015-10-13 10:19:48.375 286 12452.52 121.10 54511.25 88888.00 2015-10-13 10:19:48.500 286 12452.55 121.15 54511.25 88888.00 2015-10-13 10:19:48.625 286 12452.55 121.17 54511.25 88888.00 2015-10-13 10:19:48.750 286 12452.52 121.22 54511.22 88888.00 2015-10-13 10:19:48.875 286 12452.52 121.25 54511.25 88888.00 2015-10-13 10:19:49.000 286 12452.50 121.28 54511.25 88888.00 2015-10-13 10:19:49.125 286 12452.52 121.33 54511.28 88888.00 2015-10-13 10:19:49.250 286 12452.62 121.35 54511.25 88888.00 2015-10-13 10:19:49.375 286 12452.70 121.42 54511.28 88888.00 2015-10-13 10:19:49.500 286 12452.73 121.47 54511.28 88888.00 2015-10-13 10:19:49.625 286 12452.73 121.55 54511.30 88888.00 2015-10-13 10:19:49.750 286 12452.65 121.58 54511.30 88888.00 2015-10-13 10:19:49.875 286 12452.55 121.62 54511.30 88888.00 2015-10-13 10:19:50.000 286 12452.58 121.65 54511.28 88888.00 2015-10-13 10:19:50.125 286 12452.55 121.72 54511.30 88888.00 2015-10-13 10:19:50.250 286 12452.48 121.75 54511.32 88888.00 2015-10-13 10:19:50.375 286 12452.42 121.78 54511.32 88888.00 2015-10-13 10:19:50.500 286 12452.38 121.78 54511.30 88888.00 2015-10-13 10:19:50.625 286 12452.35 121.83 54511.32 88888.00 2015-10-13 10:19:50.750 286 12452.33 121.90 54511.35 88888.00 2015-10-13 10:19:50.875 286 12452.30 121.97 54511.38 88888.00 2015-10-13 10:19:51.000 286 12452.30 122.03 54511.40 88888.00 2015-10-13 10:19:51.125 286 12452.30 122.08 54511.43 88888.00 2015-10-13 10:19:51.250 286 12452.20 122.12 54511.45 88888.00 2015-10-13 10:19:51.375 286 12452.20 122.15 54511.47 88888.00 2015-10-13 10:19:51.500 286 12452.20 122.15 54511.47 88888.00 2015-10-13 10:19:51.625 286 12452.25 122.20 54511.50 88888.00 2015-10-13 10:19:51.750 286 12452.30 122.25 54511.53 88888.00 2015-10-13 10:19:51.875 286 12452.30 122.28 54511.53 88888.00 2015-10-13 10:19:52.000 286 12452.30 122.28 54511.53 88888.00 2015-10-13 10:19:52.125 286 12452.38 122.28 54511.53 88888.00 2015-10-13 10:19:52.250 286 12452.42 122.28 54511.55 88888.00 2015-10-13 10:19:52.375 286 12452.48 122.33 54511.53 88888.00 2015-10-13 10:19:52.500 286 12452.58 122.33 54511.57 88888.00 2015-10-13 10:19:52.625 286 12452.65 122.38 54511.60 88888.00 2015-10-13 10:19:52.750 286 12452.70 122.38 54511.60 88888.00 2015-10-13 10:19:52.875 286 12452.73 122.40 54511.62 88888.00 2015-10-13 10:19:53.000 286 12452.77 122.40 54511.62 88888.00 2015-10-13 10:19:53.125 286 12452.88 122.45 54511.65 88888.00 2015-10-13 10:19:53.250 286 12452.95 122.50 54511.68 88888.00 2015-10-13 10:19:53.375 286 12452.98 122.53 54511.70 88888.00 2015-10-13 10:19:53.500 286 12453.08 122.50 54511.70 88888.00 2015-10-13 10:19:53.625 286 12453.23 122.55 54511.70 88888.00 2015-10-13 10:19:53.750 286 12453.33 122.60 54511.70 88888.00 2015-10-13 10:19:53.875 286 12453.38 122.67 54511.70 88888.00 2015-10-13 10:19:54.000 286 12453.50 122.72 54511.68 88888.00 2015-10-13 10:19:54.125 286 12453.62 122.78 54511.70 88888.00 2015-10-13 10:19:54.250 286 12453.65 122.85 54511.72 88888.00 2015-10-13 10:19:54.375 286 12453.70 122.88 54511.75 88888.00 2015-10-13 10:19:54.500 286 12453.75 122.97 54511.78 88888.00 2015-10-13 10:19:54.625 286 12453.83 123.03 54511.78 88888.00 2015-10-13 10:19:54.750 286 12453.98 123.10 54511.80 88888.00 2015-10-13 10:19:54.875 286 12454.10 123.15 54511.80 88888.00 2015-10-13 10:19:55.000 286 12454.20 123.20 54511.78 88888.00 2015-10-13 10:19:55.125 286 12454.27 123.25 54511.80 88888.00 2015-10-13 10:19:55.250 286 12454.30 123.33 54511.82 88888.00 2015-10-13 10:19:55.375 286 12454.35 123.40 54511.80 88888.00 2015-10-13 10:19:55.500 286 12454.45 123.47 54511.82 88888.00 2015-10-13 10:19:55.625 286 12454.52 123.60 54511.88 88888.00 2015-10-13 10:19:55.750 286 12454.58 123.72 54511.88 88888.00 2015-10-13 10:19:55.875 286 12454.62 123.83 54511.90 88888.00 2015-10-13 10:19:56.000 286 12454.65 123.88 54511.90 88888.00 2015-10-13 10:19:56.125 286 12454.67 123.95 54511.90 88888.00 2015-10-13 10:19:56.250 286 12454.65 124.03 54511.93 88888.00 2015-10-13 10:19:56.375 286 12454.67 124.12 54511.95 88888.00 2015-10-13 10:19:56.500 286 12454.70 124.20 54511.97 88888.00 2015-10-13 10:19:56.625 286 12454.80 124.30 54511.97 88888.00 2015-10-13 10:19:56.750 286 12454.88 124.40 54512.00 88888.00 2015-10-13 10:19:56.875 286 12454.90 124.53 54512.00 88888.00 2015-10-13 10:19:57.000 286 12454.83 124.65 54512.00 88888.00 2015-10-13 10:19:57.125 286 12454.75 124.75 54512.00 88888.00 2015-10-13 10:19:57.250 286 12454.70 124.80 54512.05 88888.00 2015-10-13 10:19:57.375 286 12454.70 124.88 54512.05 88888.00 2015-10-13 10:19:57.500 286 12454.75 124.97 54512.05 88888.00 2015-10-13 10:19:57.625 286 12454.75 125.10 54512.05 88888.00 2015-10-13 10:19:57.750 286 12454.70 125.20 54512.10 88888.00 2015-10-13 10:19:57.875 286 12454.62 125.33 54512.12 88888.00 2015-10-13 10:19:58.000 286 12454.55 125.45 54512.12 88888.00 2015-10-13 10:19:58.125 286 12454.50 125.60 54512.15 88888.00 2015-10-13 10:19:58.250 286 12454.42 125.67 54512.18 88888.00 2015-10-13 10:19:58.375 286 12454.38 125.80 54512.18 88888.00 2015-10-13 10:19:58.500 286 12454.38 125.92 54512.20 88888.00 2015-10-13 10:19:58.625 286 12454.35 126.05 54512.20 88888.00 2015-10-13 10:19:58.750 286 12454.30 126.12 54512.22 88888.00 2015-10-13 10:19:58.875 286 12454.25 126.28 54512.28 88888.00 2015-10-13 10:19:59.000 286 12454.15 126.40 54512.30 88888.00 2015-10-13 10:19:59.125 286 12454.02 126.50 54512.30 88888.00 2015-10-13 10:19:59.250 286 12453.90 126.60 54512.30 88888.00 2015-10-13 10:19:59.375 286 12453.77 126.70 54512.32 88888.00 2015-10-13 10:19:59.500 286 12453.67 126.78 54512.32 88888.00 2015-10-13 10:19:59.625 286 12453.55 126.85 54512.35 88888.00 2015-10-13 10:19:59.750 286 12453.42 126.92 54512.40 88888.00 2015-10-13 10:19:59.875 286 12453.38 127.03 54512.43 88888.00 2015-10-13 10:20:00.000 286 12453.25 127.10 54512.43 88888.00 2015-10-13 10:20:00.125 286 12453.12 127.17 54512.45 88888.00 2015-10-13 10:20:00.250 286 12452.95 127.20 54512.47 88888.00 2015-10-13 10:20:00.375 286 12452.88 127.25 54512.50 88888.00 2015-10-13 10:20:00.500 286 12452.83 127.33 54512.53 88888.00 2015-10-13 10:20:00.625 286 12452.75 127.40 54512.55 88888.00 2015-10-13 10:20:00.750 286 12452.60 127.40 54512.55 88888.00 2015-10-13 10:20:00.875 286 12452.48 127.40 54512.57 88888.00 2015-10-13 10:20:01.000 286 12452.35 127.42 54512.57 88888.00 2015-10-13 10:20:01.125 286 12452.23 127.47 54512.65 88888.00 2015-10-13 10:20:01.250 286 12452.15 127.50 54512.68 88888.00 2015-10-13 10:20:01.375 286 12452.12 127.53 54512.65 88888.00 2015-10-13 10:20:01.500 286 12452.05 127.53 54512.68 88888.00 2015-10-13 10:20:01.625 286 12452.02 127.47 54512.72 88888.00 2015-10-13 10:20:01.750 286 12452.02 127.45 54512.72 88888.00 2015-10-13 10:20:01.875 286 12451.98 127.45 54512.75 88888.00 2015-10-13 10:20:02.000 286 12451.95 127.45 54512.80 88888.00 2015-10-13 10:20:02.125 286 12451.92 127.42 54512.82 88888.00 2015-10-13 10:20:02.250 286 12451.90 127.38 54512.82 88888.00 2015-10-13 10:20:02.375 286 12451.92 127.38 54512.82 88888.00 2015-10-13 10:20:02.500 286 12451.95 127.40 54512.85 88888.00 2015-10-13 10:20:02.625 286 12452.00 127.35 54512.88 88888.00 2015-10-13 10:20:02.750 286 12452.02 127.35 54512.85 88888.00 2015-10-13 10:20:02.875 286 12452.10 127.35 54512.88 88888.00 2015-10-13 10:20:03.000 286 12452.17 127.33 54512.88 88888.00 2015-10-13 10:20:03.125 286 12452.27 127.30 54512.90 88888.00 2015-10-13 10:20:03.250 286 12452.33 127.30 54512.90 88888.00 2015-10-13 10:20:03.375 286 12452.45 127.30 54512.88 88888.00 2015-10-13 10:20:03.500 286 12452.50 127.30 54512.90 88888.00 2015-10-13 10:20:03.625 286 12452.50 127.33 54512.90 88888.00 2015-10-13 10:20:03.750 286 12452.52 127.30 54512.90 88888.00 2015-10-13 10:20:03.875 286 12452.62 127.30 54512.88 88888.00 2015-10-13 10:20:04.000 286 12452.75 127.33 54512.85 88888.00 2015-10-13 10:20:04.125 286 12452.88 127.35 54512.90 88888.00 2015-10-13 10:20:04.250 286 12452.92 127.42 54512.90 88888.00 2015-10-13 10:20:04.375 286 12453.08 127.47 54512.88 88888.00 2015-10-13 10:20:04.500 286 12453.23 127.55 54512.88 88888.00 2015-10-13 10:20:04.625 286 12453.23 127.60 54512.88 88888.00 2015-10-13 10:20:04.750 286 12453.23 127.65 54512.88 88888.00 2015-10-13 10:20:04.875 286 12453.33 127.70 54512.88 88888.00 2015-10-13 10:20:05.000 286 12453.45 127.78 54512.88 88888.00 2015-10-13 10:20:05.125 286 12453.52 127.85 54512.90 88888.00 2015-10-13 10:20:05.250 286 12453.60 127.92 54512.90 88888.00 2015-10-13 10:20:05.375 286 12453.65 128.00 54512.90 88888.00 2015-10-13 10:20:05.500 286 12453.70 128.10 54512.90 88888.00 2015-10-13 10:20:05.625 286 12453.77 128.18 54512.90 88888.00 2015-10-13 10:20:05.750 286 12453.80 128.22 54512.85 88888.00 2015-10-13 10:20:05.875 286 12453.88 128.30 54512.85 88888.00 2015-10-13 10:20:06.000 286 12453.90 128.47 54512.88 88888.00 2015-10-13 10:20:06.125 286 12453.90 128.57 54512.85 88888.00 2015-10-13 10:20:06.250 286 12453.88 128.62 54512.82 88888.00 2015-10-13 10:20:06.375 286 12453.85 128.70 54512.82 88888.00 2015-10-13 10:20:06.500 286 12453.88 128.80 54512.82 88888.00 2015-10-13 10:20:06.625 286 12453.92 128.93 54512.82 88888.00 2015-10-13 10:20:06.750 286 12453.95 129.05 54512.85 88888.00 2015-10-13 10:20:06.875 286 12454.02 129.18 54512.82 88888.00 2015-10-13 10:20:07.000 286 12454.10 129.20 54512.80 88888.00 2015-10-13 10:20:07.125 286 12454.15 129.28 54512.82 88888.00 2015-10-13 10:20:07.250 286 12454.08 129.35 54512.82 88888.00 2015-10-13 10:20:07.375 286 12454.15 129.45 54512.80 88888.00 2015-10-13 10:20:07.500 286 12454.25 129.55 54512.80 88888.00 2015-10-13 10:20:07.625 286 12454.25 129.60 54512.78 88888.00 2015-10-13 10:20:07.750 286 12454.23 129.65 54512.78 88888.00 2015-10-13 10:20:07.875 286 12454.30 129.72 54512.75 88888.00 2015-10-13 10:20:08.000 286 12454.33 129.78 54512.75 88888.00 2015-10-13 10:20:08.125 286 12454.38 129.80 54512.75 88888.00 2015-10-13 10:20:08.250 286 12454.40 129.82 54512.75 88888.00 2015-10-13 10:20:08.375 286 12454.45 129.88 54512.72 88888.00 2015-10-13 10:20:08.500 286 12454.50 129.90 54512.70 88888.00 2015-10-13 10:20:08.625 286 12454.52 129.95 54512.70 88888.00 2015-10-13 10:20:08.750 286 12454.58 130.00 54512.70 88888.00 2015-10-13 10:20:08.875 286 12454.62 130.03 54512.68 88888.00 2015-10-13 10:20:09.000 286 12454.70 130.05 54512.68 88888.00 2015-10-13 10:20:09.125 286 12454.85 130.05 54512.72 88888.00 2015-10-13 10:20:09.250 286 12454.88 130.10 54512.75 88888.00 2015-10-13 10:20:09.375 286 12454.88 130.10 54512.70 88888.00 2015-10-13 10:20:09.500 286 12454.92 130.10 54512.68 88888.00 2015-10-13 10:20:09.625 286 12454.95 130.05 54512.70 88888.00 2015-10-13 10:20:09.750 286 12455.02 130.07 54512.65 88888.00 2015-10-13 10:20:09.875 286 12455.08 130.05 54512.68 88888.00 2015-10-13 10:20:10.000 286 12455.10 130.07 54512.65 88888.00 2015-10-13 10:20:10.125 286 12455.10 130.12 54512.68 88888.00 2015-10-13 10:20:10.250 286 12455.08 130.12 54512.70 88888.00 2015-10-13 10:20:10.375 286 12455.12 130.15 54512.68 88888.00 2015-10-13 10:20:10.500 286 12455.10 130.15 54512.70 88888.00 2015-10-13 10:20:10.625 286 12455.12 130.15 54512.70 88888.00 2015-10-13 10:20:10.750 286 12455.15 130.15 54512.72 88888.00 2015-10-13 10:20:10.875 286 12455.17 130.20 54512.72 88888.00 2015-10-13 10:20:11.000 286 12455.20 130.25 54512.70 88888.00 2015-10-13 10:20:11.125 286 12455.15 130.30 54512.72 88888.00 2015-10-13 10:20:11.250 286 12455.12 130.30 54512.75 88888.00 2015-10-13 10:20:11.375 286 12455.15 130.30 54512.75 88888.00 2015-10-13 10:20:11.500 286 12455.08 130.35 54512.75 88888.00 2015-10-13 10:20:11.625 286 12454.98 130.43 54512.78 88888.00 2015-10-13 10:20:11.750 286 12454.90 130.47 54512.78 88888.00 2015-10-13 10:20:11.875 286 12454.88 130.53 54512.78 88888.00 2015-10-13 10:20:12.000 286 12454.83 130.57 54512.78 88888.00 2015-10-13 10:20:12.125 286 12454.83 130.62 54512.80 88888.00 2015-10-13 10:20:12.250 286 12454.70 130.72 54512.82 88888.00 2015-10-13 10:20:12.375 286 12454.62 130.78 54512.85 88888.00 2015-10-13 10:20:12.500 286 12454.55 130.78 54512.85 88888.00 2015-10-13 10:20:12.625 286 12454.45 130.80 54512.88 88888.00 2015-10-13 10:20:12.750 286 12454.38 130.85 54512.90 88888.00 2015-10-13 10:20:12.875 286 12454.27 130.90 54512.93 88888.00 2015-10-13 10:20:13.000 286 12454.12 130.90 54512.90 88888.00 2015-10-13 10:20:13.125 286 12454.00 130.90 54512.93 88888.00 2015-10-13 10:20:13.250 286 12453.92 130.90 54512.97 88888.00 2015-10-13 10:20:13.375 286 12453.92 130.93 54512.97 88888.00 2015-10-13 10:20:13.500 286 12453.88 130.90 54513.00 88888.00 2015-10-13 10:20:13.625 286 12453.88 130.85 54513.05 88888.00 2015-10-13 10:20:13.750 286 12453.83 130.78 54513.05 88888.00 2015-10-13 10:20:13.875 286 12453.77 130.75 54513.07 88888.00 2015-10-13 10:20:14.000 286 12453.75 130.68 54513.05 88888.00 2015-10-13 10:20:14.125 286 12453.80 130.60 54513.07 88888.00 2015-10-13 10:20:14.250 286 12453.75 130.47 54513.10 88888.00 2015-10-13 10:20:14.375 286 12453.77 130.40 54513.12 88888.00 2015-10-13 10:20:14.500 286 12453.75 130.32 54513.12 88888.00 2015-10-13 10:20:14.625 286 12453.75 130.28 54513.15 88888.00 2015-10-13 10:20:14.750 286 12453.83 130.20 54513.20 88888.00 2015-10-13 10:20:14.875 286 12453.92 130.12 54513.20 88888.00 2015-10-13 10:20:15.000 286 12454.00 130.05 54513.22 88888.00 2015-10-13 10:20:15.125 286 12453.98 130.00 54513.25 88888.00 2015-10-13 10:20:15.250 286 12453.98 129.88 54513.22 88888.00 2015-10-13 10:20:15.375 286 12454.08 129.85 54513.22 88888.00 2015-10-13 10:20:15.500 286 12454.12 129.82 54513.25 88888.00 2015-10-13 10:20:15.625 286 12454.27 129.80 54513.22 88888.00 2015-10-13 10:20:15.750 286 12454.33 129.75 54513.22 88888.00 2015-10-13 10:20:15.875 286 12454.35 129.70 54513.22 88888.00 2015-10-13 10:20:16.000 286 12454.40 129.65 54513.22 88888.00 2015-10-13 10:20:16.125 286 12454.48 129.65 54513.28 88888.00 2015-10-13 10:20:16.250 286 12454.52 129.60 54513.25 88888.00 2015-10-13 10:20:16.375 286 12454.58 129.55 54513.28 88888.00 2015-10-13 10:20:16.500 286 12454.62 129.53 54513.25 88888.00 2015-10-13 10:20:16.625 286 12454.73 129.50 54513.25 88888.00 2015-10-13 10:20:16.750 286 12454.80 129.45 54513.25 88888.00 2015-10-13 10:20:16.875 286 12455.00 129.45 54513.22 88888.00 2015-10-13 10:20:17.000 286 12455.10 129.38 54513.20 88888.00 2015-10-13 10:20:17.125 286 12455.17 129.35 54513.20 88888.00 2015-10-13 10:20:17.250 286 12455.23 129.28 54513.20 88888.00 2015-10-13 10:20:17.375 286 12455.35 129.28 54513.20 88888.00 2015-10-13 10:20:17.500 286 12455.42 129.22 54513.20 88888.00 2015-10-13 10:20:17.625 286 12455.45 129.20 54513.12 88888.00 2015-10-13 10:20:17.750 286 12455.52 129.18 54513.12 88888.00 2015-10-13 10:20:17.875 286 12455.65 129.12 54513.18 88888.00 2015-10-13 10:20:18.000 286 12455.67 129.10 54513.15 88888.00 2015-10-13 10:20:18.125 286 12455.80 129.07 54513.15 88888.00 2015-10-13 10:20:18.250 286 12455.88 129.03 54513.12 88888.00 2015-10-13 10:20:18.375 286 12455.88 129.00 54513.12 88888.00 2015-10-13 10:20:18.500 286 12455.92 128.97 54513.12 88888.00 2015-10-13 10:20:18.625 286 12456.08 128.97 54513.07 88888.00 2015-10-13 10:20:18.750 286 12456.20 129.03 54513.07 88888.00 2015-10-13 10:20:18.875 286 12456.23 129.05 54513.10 88888.00 2015-10-13 10:20:19.000 286 12456.25 129.05 54513.05 88888.00 2015-10-13 10:20:19.125 286 12456.27 129.05 54513.07 88888.00 2015-10-13 10:20:19.250 286 12456.35 129.12 54513.07 88888.00 2015-10-13 10:20:19.375 286 12456.45 129.15 54513.05 88888.00 2015-10-13 10:20:19.500 286 12456.50 129.25 54513.05 88888.00 2015-10-13 10:20:19.625 286 12456.50 129.32 54513.03 88888.00 2015-10-13 10:20:19.750 286 12456.55 129.43 54513.03 88888.00 2015-10-13 10:20:19.875 286 12456.58 129.55 54513.03 88888.00 2015-10-13 10:20:20.000 286 12456.65 129.62 54513.00 88888.00 2015-10-13 10:20:20.125 286 12456.67 129.72 54513.03 88888.00 2015-10-13 10:20:20.250 286 12456.62 129.82 54513.00 88888.00 2015-10-13 10:20:20.375 286 12456.67 129.95 54512.97 88888.00 2015-10-13 10:20:20.500 286 12456.70 130.05 54512.97 88888.00 2015-10-13 10:20:20.625 286 12456.75 130.12 54512.95 88888.00 2015-10-13 10:20:20.750 286 12456.75 130.25 54512.93 88888.00 2015-10-13 10:20:20.875 286 12456.77 130.32 54512.90 88888.00 2015-10-13 10:20:21.000 286 12456.83 130.38 54512.93 88888.00 2015-10-13 10:20:21.125 286 12456.85 130.43 54512.93 88888.00 2015-10-13 10:20:21.250 286 12456.95 130.45 54512.93 88888.00 2015-10-13 10:20:21.375 286 12456.95 130.53 54512.88 88888.00 2015-10-13 10:20:21.500 286 12456.98 130.55 54512.90 88888.00 2015-10-13 10:20:21.625 286 12457.02 130.62 54512.90 88888.00 2015-10-13 10:20:21.750 286 12457.05 130.65 54512.90 88888.00 2015-10-13 10:20:21.875 286 12457.08 130.65 54512.90 88888.00 2015-10-13 10:20:22.000 286 12457.05 130.68 54512.90 88888.00 2015-10-13 10:20:22.125 286 12457.05 130.68 54512.88 88888.00 2015-10-13 10:20:22.250 286 12457.05 130.65 54512.88 88888.00 2015-10-13 10:20:22.375 286 12457.15 130.68 54512.88 88888.00 2015-10-13 10:20:22.500 286 12457.25 130.65 54512.85 88888.00 2015-10-13 10:20:22.625 286 12457.38 130.70 54512.85 88888.00 2015-10-13 10:20:22.750 286 12457.48 130.72 54512.88 88888.00 2015-10-13 10:20:22.875 286 12457.42 130.70 54512.88 88888.00 2015-10-13 10:20:23.000 286 12457.45 130.65 54512.85 88888.00 2015-10-13 10:20:23.125 286 12457.55 130.60 54512.82 88888.00 2015-10-13 10:20:23.250 286 12457.60 130.57 54512.85 88888.00 2015-10-13 10:20:23.375 286 12457.67 130.57 54512.85 88888.00 2015-10-13 10:20:23.500 286 12457.67 130.53 54512.85 88888.00 2015-10-13 10:20:23.625 286 12457.73 130.53 54512.85 88888.00 2015-10-13 10:20:23.750 286 12457.83 130.53 54512.85 88888.00 2015-10-13 10:20:23.875 286 12457.83 130.50 54512.85 88888.00 2015-10-13 10:20:24.000 286 12457.83 130.45 54512.85 88888.00 2015-10-13 10:20:24.125 286 12457.88 130.45 54512.85 88888.00 2015-10-13 10:20:24.250 286 12457.95 130.43 54512.88 88888.00 2015-10-13 10:20:24.375 286 12458.00 130.40 54512.88 88888.00 2015-10-13 10:20:24.500 286 12458.02 130.35 54512.88 88888.00 2015-10-13 10:20:24.625 286 12458.02 130.35 54512.85 88888.00 2015-10-13 10:20:24.750 286 12458.10 130.35 54512.85 88888.00 2015-10-13 10:20:24.875 286 12458.15 130.35 54512.85 88888.00 2015-10-13 10:20:25.000 286 12458.20 130.32 54512.85 88888.00 2015-10-13 10:20:25.125 286 12458.23 130.35 54512.88 88888.00 2015-10-13 10:20:25.250 286 12458.17 130.35 54512.85 88888.00 2015-10-13 10:20:25.375 286 12458.17 130.38 54512.85 88888.00 2015-10-13 10:20:25.500 286 12458.15 130.35 54512.85 88888.00 2015-10-13 10:20:25.625 286 12458.23 130.35 54512.82 88888.00 2015-10-13 10:20:25.750 286 12458.33 130.35 54512.85 88888.00 2015-10-13 10:20:25.875 286 12458.38 130.40 54512.85 88888.00 2015-10-13 10:20:26.000 286 12458.42 130.38 54512.82 88888.00 2015-10-13 10:20:26.125 286 12458.45 130.40 54512.82 88888.00 2015-10-13 10:20:26.250 286 12458.42 130.43 54512.85 88888.00 2015-10-13 10:20:26.375 286 12458.40 130.43 54512.82 88888.00 2015-10-13 10:20:26.500 286 12458.48 130.47 54512.82 88888.00 2015-10-13 10:20:26.625 286 12458.52 130.50 54512.85 88888.00 2015-10-13 10:20:26.750 286 12458.58 130.53 54512.82 88888.00 2015-10-13 10:20:26.875 286 12458.60 130.53 54512.82 88888.00 2015-10-13 10:20:27.000 286 12458.60 130.50 54512.80 88888.00 2015-10-13 10:20:27.125 286 12458.65 130.53 54512.82 88888.00 2015-10-13 10:20:27.250 286 12458.70 130.50 54512.82 88888.00 2015-10-13 10:20:27.375 286 12458.77 130.50 54512.80 88888.00 2015-10-13 10:20:27.500 286 12458.80 130.53 54512.82 88888.00 2015-10-13 10:20:27.625 286 12458.85 130.55 54512.80 88888.00 2015-10-13 10:20:27.750 286 12458.95 130.57 54512.78 88888.00 2015-10-13 10:20:27.875 286 12459.08 130.57 54512.78 88888.00 2015-10-13 10:20:28.000 286 12459.05 130.53 54512.75 88888.00 2015-10-13 10:20:28.125 286 12459.08 130.55 54512.75 88888.00 2015-10-13 10:20:28.250 286 12459.17 130.55 54512.75 88888.00 2015-10-13 10:20:28.375 286 12459.27 130.60 54512.72 88888.00 2015-10-13 10:20:28.500 286 12459.35 130.62 54512.72 88888.00 2015-10-13 10:20:28.625 286 12459.45 130.62 54512.70 88888.00 2015-10-13 10:20:28.750 286 12459.52 130.62 54512.70 88888.00 2015-10-13 10:20:28.875 286 12459.55 130.57 54512.68 88888.00 2015-10-13 10:20:29.000 286 12459.62 130.53 54512.65 88888.00 2015-10-13 10:20:29.125 286 12459.67 130.57 54512.68 88888.00 2015-10-13 10:20:29.250 286 12459.62 130.57 54512.68 88888.00 2015-10-13 10:20:29.375 286 12459.70 130.60 54512.65 88888.00 2015-10-13 10:20:29.500 286 12459.75 130.57 54512.65 88888.00 2015-10-13 10:20:29.625 286 12459.83 130.57 54512.65 88888.00 2015-10-13 10:20:29.750 286 12459.85 130.55 54512.62 88888.00 2015-10-13 10:20:29.875 286 12459.85 130.55 54512.62 88888.00 2015-10-13 10:20:30.000 286 12459.88 130.57 54512.55 88888.00 2015-10-13 10:20:30.125 286 12459.92 130.57 54512.60 88888.00 2015-10-13 10:20:30.250 286 12459.90 130.53 54512.57 88888.00 2015-10-13 10:20:30.375 286 12459.95 130.53 54512.60 88888.00 2015-10-13 10:20:30.500 286 12459.95 130.55 54512.60 88888.00 2015-10-13 10:20:30.625 286 12459.98 130.53 54512.57 88888.00 2015-10-13 10:20:30.750 286 12460.00 130.50 54512.57 88888.00 2015-10-13 10:20:30.875 286 12460.02 130.50 54512.55 88888.00 2015-10-13 10:20:31.000 286 12460.02 130.47 54512.55 88888.00 2015-10-13 10:20:31.125 286 12460.02 130.45 54512.55 88888.00 2015-10-13 10:20:31.250 286 12460.05 130.43 54512.57 88888.00 2015-10-13 10:20:31.375 286 12460.02 130.45 54512.57 88888.00 2015-10-13 10:20:31.500 286 12460.05 130.43 54512.55 88888.00 2015-10-13 10:20:31.625 286 12460.15 130.38 54512.55 88888.00 2015-10-13 10:20:31.750 286 12460.12 130.35 54512.50 88888.00 2015-10-13 10:20:31.875 286 12460.12 130.30 54512.47 88888.00 2015-10-13 10:20:32.000 286 12460.17 130.25 54512.50 88888.00 2015-10-13 10:20:32.125 286 12460.23 130.18 54512.53 88888.00 2015-10-13 10:20:32.250 286 12460.25 130.05 54512.50 88888.00 2015-10-13 10:20:32.375 286 12460.33 130.00 54512.50 88888.00 2015-10-13 10:20:32.500 286 12460.33 129.93 54512.50 88888.00 2015-10-13 10:20:32.625 286 12460.42 129.85 54512.53 88888.00 2015-10-13 10:20:32.750 286 12460.42 129.82 54512.55 88888.00 2015-10-13 10:20:32.875 286 12460.42 129.78 54512.53 88888.00 2015-10-13 10:20:33.000 286 12460.48 129.70 54512.53 88888.00 2015-10-13 10:20:33.125 286 12460.55 129.65 54512.50 88888.00 2015-10-13 10:20:33.250 286 12460.58 129.55 54512.55 88888.00 2015-10-13 10:20:33.375 286 12460.62 129.50 54512.55 88888.00 2015-10-13 10:20:33.500 286 12460.65 129.50 54512.53 88888.00 2015-10-13 10:20:33.625 286 12460.70 129.45 54512.55 88888.00 2015-10-13 10:20:33.750 286 12460.70 129.43 54512.55 88888.00 2015-10-13 10:20:33.875 286 12460.62 129.43 54512.55 88888.00 2015-10-13 10:20:34.000 286 12460.65 129.40 54512.55 88888.00 2015-10-13 10:20:34.125 286 12460.77 129.43 54512.55 88888.00 2015-10-13 10:20:34.250 286 12460.80 129.43 54512.55 88888.00 2015-10-13 10:20:34.375 286 12460.80 129.45 54512.57 88888.00 2015-10-13 10:20:34.500 286 12460.88 129.43 54512.55 88888.00 2015-10-13 10:20:34.625 286 12460.95 129.40 54512.55 88888.00 2015-10-13 10:20:34.750 286 12460.98 129.43 54512.57 88888.00 2015-10-13 10:20:34.875 286 12461.05 129.43 54512.60 88888.00 2015-10-13 10:20:35.000 286 12461.08 129.38 54512.60 88888.00 2015-10-13 10:20:35.125 286 12461.15 129.38 54512.60 88888.00 2015-10-13 10:20:35.250 286 12461.20 129.38 54512.60 88888.00 2015-10-13 10:20:35.375 286 12461.27 129.40 54512.57 88888.00 2015-10-13 10:20:35.500 286 12461.33 129.43 54512.57 88888.00 2015-10-13 10:20:35.625 286 12461.38 129.43 54512.60 88888.00 2015-10-13 10:20:35.750 286 12461.42 129.43 54512.60 88888.00 2015-10-13 10:20:35.875 286 12461.50 129.43 54512.60 88888.00 2015-10-13 10:20:36.000 286 12461.52 129.45 54512.60 88888.00 2015-10-13 10:20:36.125 286 12461.60 129.47 54512.60 88888.00 2015-10-13 10:20:36.250 286 12461.62 129.45 54512.62 88888.00 2015-10-13 10:20:36.375 286 12461.70 129.47 54512.62 88888.00 2015-10-13 10:20:36.500 286 12461.77 129.47 54512.60 88888.00 2015-10-13 10:20:36.625 286 12461.83 129.53 54512.60 88888.00 2015-10-13 10:20:36.750 286 12461.85 129.55 54512.57 88888.00 2015-10-13 10:20:36.875 286 12461.88 129.55 54512.57 88888.00 2015-10-13 10:20:37.000 286 12462.00 129.57 54512.57 88888.00 2015-10-13 10:20:37.125 286 12462.08 129.57 54512.60 88888.00 2015-10-13 10:20:37.250 286 12462.12 129.60 54512.60 88888.00 2015-10-13 10:20:37.375 286 12462.25 129.65 54512.57 88888.00 2015-10-13 10:20:37.500 286 12462.27 129.68 54512.62 88888.00 2015-10-13 10:20:37.625 286 12462.25 129.65 54512.62 88888.00 2015-10-13 10:20:37.750 286 12462.27 129.65 54512.62 88888.00 2015-10-13 10:20:37.875 286 12462.33 129.70 54512.65 88888.00 2015-10-13 10:20:38.000 286 12462.42 129.72 54512.65 88888.00 2015-10-13 10:20:38.125 286 12462.45 129.75 54512.65 88888.00 2015-10-13 10:20:38.250 286 12462.48 129.75 54512.68 88888.00 2015-10-13 10:20:38.375 286 12462.58 129.80 54512.65 88888.00 2015-10-13 10:20:38.500 286 12462.70 129.82 54512.68 88888.00 2015-10-13 10:20:38.625 286 12462.73 129.80 54512.68 88888.00 2015-10-13 10:20:38.750 286 12462.75 129.80 54512.68 88888.00 2015-10-13 10:20:38.875 286 12462.77 129.80 54512.68 88888.00 2015-10-13 10:20:39.000 286 12462.80 129.82 54512.68 88888.00 2015-10-13 10:20:39.125 286 12462.88 129.85 54512.70 88888.00 2015-10-13 10:20:39.250 286 12462.92 129.82 54512.72 88888.00 2015-10-13 10:20:39.375 286 12463.00 129.80 54512.72 88888.00 2015-10-13 10:20:39.500 286 12463.00 129.82 54512.72 88888.00 2015-10-13 10:20:39.625 286 12463.02 129.85 54512.72 88888.00 2015-10-13 10:20:39.750 286 12463.08 129.82 54512.78 88888.00 2015-10-13 10:20:39.875 286 12463.08 129.82 54512.78 88888.00 2015-10-13 10:20:40.000 286 12463.08 129.80 54512.80 88888.00 2015-10-13 10:20:40.125 286 12463.08 129.75 54512.82 88888.00 2015-10-13 10:20:40.250 286 12463.10 129.68 54512.85 88888.00 2015-10-13 10:20:40.375 286 12463.15 129.68 54512.82 88888.00 2015-10-13 10:20:40.500 286 12463.12 129.70 54512.82 88888.00 2015-10-13 10:20:40.625 286 12463.12 129.68 54512.88 88888.00 2015-10-13 10:20:40.750 286 12463.15 129.62 54512.90 88888.00 2015-10-13 10:20:40.875 286 12463.20 129.62 54512.93 88888.00 2015-10-13 10:20:41.000 286 12463.25 129.60 54512.97 88888.00 2015-10-13 10:20:41.125 286 12463.23 129.57 54512.97 88888.00 2015-10-13 10:20:41.250 286 12463.12 129.45 54513.00 88888.00 2015-10-13 10:20:41.375 286 12463.12 129.45 54513.00 88888.00 2015-10-13 10:20:41.500 286 12463.10 129.40 54513.03 88888.00 2015-10-13 10:20:41.625 286 12463.10 129.38 54513.05 88888.00 2015-10-13 10:20:41.750 286 12463.08 129.32 54513.07 88888.00 2015-10-13 10:20:41.875 286 12463.02 129.28 54513.12 88888.00 2015-10-13 10:20:42.000 286 12462.98 129.20 54513.15 88888.00 2015-10-13 10:20:42.125 286 12462.95 129.20 54513.18 88888.00 2015-10-13 10:20:42.250 286 12462.90 129.15 54513.20 88888.00 2015-10-13 10:20:42.375 286 12462.92 129.07 54513.22 88888.00 2015-10-13 10:20:42.500 286 12462.95 129.03 54513.22 88888.00 2015-10-13 10:20:42.625 286 12462.98 129.03 54513.28 88888.00 2015-10-13 10:20:42.750 286 12462.92 128.95 54513.32 88888.00 2015-10-13 10:20:42.875 286 12462.83 128.90 54513.35 88888.00 2015-10-13 10:20:43.000 286 12462.88 128.88 54513.35 88888.00 2015-10-13 10:20:43.125 286 12462.90 128.82 54513.43 88888.00 2015-10-13 10:20:43.250 286 12462.88 128.78 54513.45 88888.00 2015-10-13 10:20:43.375 286 12462.88 128.75 54513.47 88888.00 2015-10-13 10:20:43.500 286 12462.88 128.68 54513.47 88888.00 2015-10-13 10:20:43.625 286 12462.88 128.65 54513.53 88888.00 2015-10-13 10:20:43.750 286 12462.77 128.57 54513.55 88888.00 2015-10-13 10:20:43.875 286 12462.73 128.55 54513.55 88888.00 2015-10-13 10:20:44.000 286 12462.80 128.45 54513.55 88888.00 2015-10-13 10:20:44.125 286 12462.90 128.38 54513.60 88888.00 2015-10-13 10:20:44.250 286 12462.88 128.32 54513.62 88888.00 2015-10-13 10:20:44.375 286 12462.90 128.28 54513.65 88888.00 2015-10-13 10:20:44.500 286 12463.00 128.20 54513.70 88888.00 2015-10-13 10:20:44.625 286 12463.08 128.12 54513.70 88888.00 2015-10-13 10:20:44.750 286 12463.10 128.07 54513.72 88888.00 2015-10-13 10:20:44.875 286 12463.10 128.03 54513.75 88888.00 2015-10-13 10:20:45.000 286 12463.08 127.97 54513.78 88888.00 2015-10-13 10:20:45.125 286 12463.05 127.90 54513.82 88888.00 2015-10-13 10:20:45.250 286 12463.10 127.78 54513.85 88888.00 2015-10-13 10:20:45.375 286 12463.25 127.72 54513.85 88888.00 2015-10-13 10:20:45.500 286 12463.25 127.65 54513.88 88888.00 2015-10-13 10:20:45.625 286 12463.27 127.60 54513.90 88888.00 2015-10-13 10:20:45.750 286 12463.30 127.53 54513.95 88888.00 2015-10-13 10:20:45.875 286 12463.38 127.50 54513.97 88888.00 2015-10-13 10:20:46.000 286 12463.45 127.40 54513.97 88888.00 2015-10-13 10:20:46.125 286 12463.45 127.30 54514.00 88888.00 2015-10-13 10:20:46.250 286 12463.45 127.22 54514.03 88888.00 2015-10-13 10:20:46.375 286 12463.45 127.17 54514.07 88888.00 2015-10-13 10:20:46.500 286 12463.55 127.15 54514.07 88888.00 2015-10-13 10:20:46.625 286 12463.73 127.10 54514.10 88888.00 2015-10-13 10:20:46.750 286 12463.83 127.05 54514.12 88888.00 2015-10-13 10:20:46.875 286 12463.85 126.97 54514.12 88888.00 2015-10-13 10:20:47.000 286 12463.92 126.92 54514.12 88888.00 2015-10-13 10:20:47.125 286 12463.98 126.88 54514.18 88888.00 2015-10-13 10:20:47.250 286 12464.00 126.78 54514.22 88888.00 2015-10-13 10:20:47.375 286 12464.10 126.75 54514.20 88888.00 2015-10-13 10:20:47.500 286 12464.08 126.72 54514.22 88888.00 2015-10-13 10:20:47.625 286 12464.08 126.67 54514.28 88888.00 2015-10-13 10:20:47.750 286 12464.15 126.65 54514.28 88888.00 2015-10-13 10:20:47.875 286 12464.25 126.62 54514.30 88888.00 2015-10-13 10:20:48.000 286 12464.30 126.58 54514.30 88888.00 2015-10-13 10:20:48.125 286 12464.33 126.53 54514.35 88888.00 2015-10-13 10:20:48.250 286 12464.40 126.47 54514.35 88888.00 2015-10-13 10:20:48.375 286 12464.48 126.47 54514.38 88888.00 2015-10-13 10:20:48.500 286 12464.48 126.47 54514.38 88888.00 2015-10-13 10:20:48.625 286 12464.45 126.40 54514.40 88888.00 2015-10-13 10:20:48.750 286 12464.52 126.38 54514.40 88888.00 2015-10-13 10:20:48.875 286 12464.67 126.35 54514.40 88888.00 2015-10-13 10:20:49.000 286 12464.73 126.30 54514.40 88888.00 2015-10-13 10:20:49.125 286 12464.75 126.28 54514.43 88888.00 2015-10-13 10:20:49.250 286 12464.70 126.25 54514.47 88888.00 2015-10-13 10:20:49.375 286 12464.73 126.22 54514.47 88888.00 2015-10-13 10:20:49.500 286 12464.75 126.17 54514.50 88888.00 2015-10-13 10:20:49.625 286 12464.85 126.12 54514.50 88888.00 2015-10-13 10:20:49.750 286 12464.92 126.12 54514.53 88888.00 2015-10-13 10:20:49.875 286 12464.92 126.05 54514.53 88888.00 2015-10-13 10:20:50.000 286 12464.98 126.05 54514.55 88888.00 2015-10-13 10:20:50.125 286 12465.05 126.05 54514.57 88888.00 2015-10-13 10:20:50.250 286 12465.10 126.00 54514.57 88888.00 2015-10-13 10:20:50.375 286 12465.20 125.95 54514.60 88888.00 2015-10-13 10:20:50.500 286 12465.20 125.90 54514.57 88888.00 2015-10-13 10:20:50.625 286 12465.25 125.92 54514.60 88888.00 2015-10-13 10:20:50.750 286 12465.40 125.92 54514.65 88888.00 2015-10-13 10:20:50.875 286 12465.55 125.92 54514.65 88888.00 2015-10-13 10:20:51.000 286 12465.67 125.90 54514.65 88888.00 2015-10-13 10:20:51.125 286 12465.73 125.85 54514.68 88888.00 2015-10-13 10:20:51.250 286 12465.75 125.85 54514.68 88888.00 2015-10-13 10:20:51.375 286 12465.80 125.90 54514.68 88888.00 2015-10-13 10:20:51.500 286 12465.83 125.90 54514.68 88888.00 2015-10-13 10:20:51.625 286 12465.92 125.90 54514.70 88888.00 2015-10-13 10:20:51.750 286 12466.02 125.95 54514.70 88888.00 2015-10-13 10:20:51.875 286 12466.10 126.00 54514.72 88888.00 2015-10-13 10:20:52.000 286 12466.12 126.03 54514.70 88888.00 2015-10-13 10:20:52.125 286 12466.17 126.03 54514.75 88888.00 2015-10-13 10:20:52.250 286 12466.25 126.00 54514.75 88888.00 2015-10-13 10:20:52.375 286 12466.35 126.05 54514.75 88888.00 2015-10-13 10:20:52.500 286 12466.40 126.10 54514.78 88888.00 2015-10-13 10:20:52.625 286 12466.40 126.10 54514.78 88888.00 2015-10-13 10:20:52.750 286 12466.45 126.15 54514.78 88888.00 2015-10-13 10:20:52.875 286 12466.48 126.20 54514.80 88888.00 2015-10-13 10:20:53.000 286 12466.50 126.20 54514.80 88888.00 2015-10-13 10:20:53.125 286 12466.52 126.28 54514.82 88888.00 2015-10-13 10:20:53.250 286 12466.55 126.33 54514.88 88888.00 2015-10-13 10:20:53.375 286 12466.62 126.38 54514.90 88888.00 2015-10-13 10:20:53.500 286 12466.65 126.40 54514.90 88888.00 2015-10-13 10:20:53.625 286 12466.67 126.45 54514.93 88888.00 2015-10-13 10:20:53.750 286 12466.65 126.47 54514.90 88888.00 2015-10-13 10:20:53.875 286 12466.60 126.47 54514.95 88888.00 2015-10-13 10:20:54.000 286 12466.62 126.50 54514.95 88888.00 2015-10-13 10:20:54.125 286 12466.65 126.53 54514.97 88888.00 2015-10-13 10:20:54.250 286 12466.58 126.53 54514.97 88888.00 2015-10-13 10:20:54.375 286 12466.60 126.53 54514.97 88888.00 2015-10-13 10:20:54.500 286 12466.58 126.60 54515.00 88888.00 2015-10-13 10:20:54.625 286 12466.58 126.65 54515.05 88888.00 2015-10-13 10:20:54.750 286 12466.52 126.70 54515.05 88888.00 2015-10-13 10:20:54.875 286 12466.55 126.65 54515.05 88888.00 2015-10-13 10:20:55.000 286 12466.58 126.65 54515.07 88888.00 2015-10-13 10:20:55.125 286 12466.55 126.65 54515.10 88888.00 2015-10-13 10:20:55.250 286 12466.48 126.65 54515.10 88888.00 2015-10-13 10:20:55.375 286 12466.55 126.72 54515.15 88888.00 2015-10-13 10:20:55.500 286 12466.52 126.75 54515.18 88888.00 2015-10-13 10:20:55.625 286 12466.45 126.78 54515.18 88888.00 2015-10-13 10:20:55.750 286 12466.40 126.80 54515.18 88888.00 2015-10-13 10:20:55.875 286 12466.40 126.83 54515.20 88888.00 2015-10-13 10:20:56.000 286 12466.35 126.83 54515.20 88888.00 2015-10-13 10:20:56.125 286 12466.33 126.80 54515.25 88888.00 2015-10-13 10:20:56.250 286 12466.25 126.83 54515.25 88888.00 2015-10-13 10:20:56.375 286 12466.27 126.85 54515.25 88888.00 2015-10-13 10:20:56.500 286 12466.25 126.90 54515.28 88888.00 2015-10-13 10:20:56.625 286 12466.25 126.92 54515.28 88888.00 2015-10-13 10:20:56.750 286 12466.23 126.90 54515.28 88888.00 2015-10-13 10:20:56.875 286 12466.17 126.95 54515.30 88888.00 2015-10-13 10:20:57.000 286 12466.20 127.03 54515.30 88888.00 2015-10-13 10:20:57.125 286 12466.20 127.08 54515.35 88888.00 2015-10-13 10:20:57.250 286 12466.12 127.12 54515.35 88888.00 2015-10-13 10:20:57.375 286 12466.10 127.15 54515.35 88888.00 2015-10-13 10:20:57.500 286 12466.10 127.22 54515.35 88888.00 2015-10-13 10:20:57.625 286 12466.08 127.28 54515.38 88888.00 2015-10-13 10:20:57.750 286 12466.00 127.30 54515.38 88888.00 2015-10-13 10:20:57.875 286 12466.02 127.35 54515.43 88888.00 2015-10-13 10:20:58.000 286 12466.10 127.42 54515.40 88888.00 2015-10-13 10:20:58.125 286 12466.02 127.53 54515.45 88888.00 2015-10-13 10:20:58.250 286 12465.92 127.55 54515.45 88888.00 2015-10-13 10:20:58.375 286 12465.90 127.60 54515.45 88888.00 2015-10-13 10:20:58.500 286 12465.80 127.67 54515.47 88888.00 2015-10-13 10:20:58.625 286 12465.77 127.75 54515.50 88888.00 2015-10-13 10:20:58.750 286 12465.77 127.80 54515.53 88888.00 2015-10-13 10:20:58.875 286 12465.75 127.85 54515.50 88888.00 2015-10-13 10:20:59.000 286 12465.75 127.92 54515.50 88888.00 2015-10-13 10:20:59.125 286 12465.77 127.97 54515.53 88888.00 2015-10-13 10:20:59.250 286 12465.75 128.00 54515.55 88888.00 2015-10-13 10:20:59.375 286 12465.83 128.05 54515.55 88888.00 2015-10-13 10:20:59.500 286 12465.80 128.10 54515.55 88888.00 2015-10-13 10:20:59.625 286 12465.75 128.15 54515.57 88888.00 2015-10-13 10:20:59.750 286 12465.80 128.20 54515.57 88888.00 2015-10-13 10:20:59.875 286 12465.88 128.20 54515.60 88888.00 2015-10-13 10:21:00.000 286 12465.90 128.20 54515.60 88888.00 2015-10-13 10:21:00.125 286 12465.88 128.22 54515.60 88888.00 2015-10-13 10:21:00.250 286 12465.83 128.28 54515.60 88888.00 2015-10-13 10:21:00.375 286 12465.95 128.30 54515.60 88888.00 2015-10-13 10:21:00.500 286 12466.02 128.30 54515.60 88888.00 2015-10-13 10:21:00.625 286 12466.05 128.32 54515.60 88888.00 2015-10-13 10:21:00.750 286 12466.02 128.30 54515.62 88888.00 2015-10-13 10:21:00.875 286 12466.02 128.35 54515.62 88888.00 2015-10-13 10:21:01.000 286 12466.05 128.35 54515.62 88888.00 2015-10-13 10:21:01.125 286 12466.05 128.35 54515.65 88888.00 2015-10-13 10:21:01.250 286 12466.10 128.30 54515.62 88888.00 2015-10-13 10:21:01.375 286 12466.12 128.30 54515.62 88888.00 2015-10-13 10:21:01.500 286 12466.17 128.38 54515.65 88888.00 2015-10-13 10:21:01.625 286 12466.33 128.40 54515.68 88888.00 2015-10-13 10:21:01.750 286 12466.42 128.43 54515.65 88888.00 2015-10-13 10:21:01.875 286 12466.48 128.45 54515.65 88888.00 2015-10-13 10:21:02.000 286 12466.55 128.45 54515.65 88888.00 2015-10-13 10:21:02.125 286 12466.58 128.50 54515.68 88888.00 2015-10-13 10:21:02.250 286 12466.60 128.50 54515.70 88888.00 2015-10-13 10:21:02.375 286 12466.67 128.53 54515.70 88888.00 2015-10-13 10:21:02.500 286 12466.73 128.55 54515.70 88888.00 2015-10-13 10:21:02.625 286 12466.80 128.55 54515.68 88888.00 2015-10-13 10:21:02.750 286 12466.85 128.55 54515.70 88888.00 2015-10-13 10:21:02.875 286 12466.95 128.60 54515.70 88888.00 2015-10-13 10:21:03.000 286 12467.08 128.60 54515.68 88888.00 2015-10-13 10:21:03.125 286 12467.12 128.60 54515.68 88888.00 2015-10-13 10:21:03.250 286 12467.20 128.55 54515.70 88888.00 2015-10-13 10:21:03.375 286 12467.27 128.60 54515.70 88888.00 2015-10-13 10:21:03.500 286 12467.30 128.62 54515.70 88888.00 2015-10-13 10:21:03.625 286 12467.27 128.57 54515.70 88888.00 2015-10-13 10:21:03.750 286 12467.30 128.57 54515.72 88888.00 2015-10-13 10:21:03.875 286 12467.40 128.55 54515.70 88888.00 2015-10-13 10:21:04.000 286 12467.48 128.53 54515.70 88888.00 2015-10-13 10:21:04.125 286 12467.58 128.50 54515.70 88888.00 2015-10-13 10:21:04.250 286 12467.55 128.45 54515.72 88888.00 2015-10-13 10:21:04.375 286 12467.58 128.45 54515.72 88888.00 2015-10-13 10:21:04.500 286 12467.62 128.45 54515.70 88888.00 2015-10-13 10:21:04.625 286 12467.70 128.40 54515.72 88888.00 2015-10-13 10:21:04.750 286 12467.73 128.32 54515.72 88888.00 2015-10-13 10:21:04.875 286 12467.75 128.25 54515.72 88888.00 2015-10-13 10:21:05.000 286 12467.73 128.22 54515.72 88888.00 2015-10-13 10:21:05.125 286 12467.67 128.20 54515.72 88888.00 2015-10-13 10:21:05.250 286 12467.70 128.12 54515.75 88888.00 2015-10-13 10:21:05.375 286 12467.83 128.07 54515.75 88888.00 2015-10-13 10:21:05.500 286 12467.88 128.03 54515.75 88888.00 2015-10-13 10:21:05.625 286 12467.85 128.00 54515.75 88888.00 2015-10-13 10:21:05.750 286 12467.92 127.97 54515.75 88888.00 2015-10-13 10:21:05.875 286 12467.95 127.92 54515.78 88888.00 2015-10-13 10:21:06.000 286 12467.98 127.83 54515.78 88888.00 2015-10-13 10:21:06.125 286 12468.02 127.75 54515.80 88888.00 2015-10-13 10:21:06.250 286 12468.00 127.70 54515.80 88888.00 2015-10-13 10:21:06.375 286 12468.00 127.65 54515.82 88888.00 2015-10-13 10:21:06.500 286 12468.02 127.62 54515.80 88888.00 2015-10-13 10:21:06.625 286 12468.00 127.55 54515.80 88888.00 2015-10-13 10:21:06.750 286 12467.98 127.53 54515.82 88888.00 2015-10-13 10:21:06.875 286 12467.98 127.50 54515.82 88888.00 2015-10-13 10:21:07.000 286 12468.00 127.47 54515.85 88888.00 2015-10-13 10:21:07.125 286 12468.02 127.42 54515.88 88888.00 2015-10-13 10:21:07.250 286 12468.02 127.40 54515.88 88888.00 2015-10-13 10:21:07.375 286 12468.08 127.38 54515.88 88888.00 2015-10-13 10:21:07.500 286 12468.05 127.35 54515.90 88888.00 2015-10-13 10:21:07.625 286 12467.95 127.28 54515.93 88888.00 2015-10-13 10:21:07.750 286 12467.92 127.20 54515.95 88888.00 2015-10-13 10:21:07.875 286 12467.92 127.20 54515.95 88888.00 2015-10-13 10:21:08.000 286 12467.90 127.15 54515.95 88888.00 2015-10-13 10:21:08.125 286 12467.92 127.12 54515.97 88888.00 2015-10-13 10:21:08.250 286 12467.85 127.08 54516.00 88888.00 2015-10-13 10:21:08.375 286 12467.80 127.03 54516.00 88888.00 2015-10-13 10:21:08.500 286 12467.80 127.03 54516.03 88888.00 2015-10-13 10:21:08.625 286 12467.80 127.00 54516.03 88888.00 2015-10-13 10:21:08.750 286 12467.80 126.92 54516.03 88888.00 2015-10-13 10:21:08.875 286 12467.77 126.88 54516.07 88888.00 2015-10-13 10:21:09.000 286 12467.73 126.83 54516.10 88888.00 2015-10-13 10:21:09.125 286 12467.65 126.78 54516.10 88888.00 2015-10-13 10:21:09.250 286 12467.60 126.72 54516.12 88888.00 2015-10-13 10:21:09.375 286 12467.62 126.70 54516.10 88888.00 2015-10-13 10:21:09.500 286 12467.62 126.62 54516.15 88888.00 2015-10-13 10:21:09.625 286 12467.55 126.58 54516.18 88888.00 2015-10-13 10:21:09.750 286 12467.48 126.50 54516.18 88888.00 2015-10-13 10:21:09.875 286 12467.45 126.45 54516.20 88888.00 2015-10-13 10:21:10.000 286 12467.45 126.38 54516.20 88888.00 2015-10-13 10:21:10.125 286 12467.42 126.33 54516.25 88888.00 2015-10-13 10:21:10.250 286 12467.42 126.25 54516.25 88888.00 2015-10-13 10:21:10.375 286 12467.42 126.17 54516.28 88888.00 2015-10-13 10:21:10.500 286 12467.40 126.12 54516.30 88888.00 2015-10-13 10:21:10.625 286 12467.35 126.05 54516.30 88888.00 2015-10-13 10:21:10.750 286 12467.35 126.03 54516.32 88888.00 2015-10-13 10:21:10.875 286 12467.35 125.97 54516.32 88888.00 2015-10-13 10:21:11.000 286 12467.33 125.95 54516.35 88888.00 2015-10-13 10:21:11.125 286 12467.30 125.90 54516.38 88888.00 2015-10-13 10:21:11.250 286 12467.35 125.80 54516.38 88888.00 2015-10-13 10:21:11.375 286 12467.38 125.78 54516.40 88888.00 2015-10-13 10:21:11.500 286 12467.38 125.72 54516.45 88888.00 2015-10-13 10:21:11.625 286 12467.30 125.72 54516.47 88888.00 2015-10-13 10:21:11.750 286 12467.30 125.67 54516.45 88888.00 2015-10-13 10:21:11.875 286 12467.27 125.65 54516.45 88888.00 2015-10-13 10:21:12.000 286 12467.27 125.60 54516.47 88888.00 2015-10-13 10:21:12.125 286 12467.35 125.58 54516.50 88888.00 2015-10-13 10:21:12.250 286 12467.38 125.55 54516.53 88888.00 2015-10-13 10:21:12.375 286 12467.35 125.55 54516.50 88888.00 2015-10-13 10:21:12.500 286 12467.33 125.55 54516.53 88888.00 2015-10-13 10:21:12.625 286 12467.38 125.53 54516.55 88888.00 2015-10-13 10:21:12.750 286 12467.38 125.53 54516.57 88888.00 2015-10-13 10:21:12.875 286 12467.40 125.50 54516.57 88888.00 2015-10-13 10:21:13.000 286 12467.50 125.50 54516.55 88888.00 2015-10-13 10:21:13.125 286 12467.52 125.47 54516.53 88888.00 2015-10-13 10:21:13.250 286 12467.48 125.47 54516.55 88888.00 2015-10-13 10:21:13.375 286 12467.50 125.53 54516.60 88888.00 2015-10-13 10:21:13.500 286 12467.48 125.53 54516.57 88888.00 2015-10-13 10:21:13.625 286 12467.50 125.55 54516.60 88888.00 2015-10-13 10:21:13.750 286 12467.60 125.60 54516.55 88888.00 2015-10-13 10:21:13.875 286 12467.73 125.62 54516.57 88888.00 2015-10-13 10:21:14.000 286 12467.75 125.65 54516.57 88888.00 2015-10-13 10:21:14.125 286 12467.80 125.62 54516.60 88888.00 2015-10-13 10:21:14.250 286 12467.80 125.67 54516.60 88888.00 2015-10-13 10:21:14.375 286 12467.88 125.78 54516.62 88888.00 2015-10-13 10:21:14.500 286 12467.92 125.78 54516.65 88888.00 2015-10-13 10:21:14.625 286 12467.92 125.85 54516.62 88888.00 2015-10-13 10:21:14.750 286 12467.90 125.90 54516.62 88888.00 2015-10-13 10:21:14.875 286 12467.92 125.95 54516.62 88888.00 2015-10-13 10:21:15.000 286 12468.00 126.00 54516.60 88888.00 2015-10-13 10:21:15.125 286 12468.05 126.05 54516.65 88888.00 2015-10-13 10:21:15.250 286 12468.00 126.10 54516.62 88888.00 2015-10-13 10:21:15.375 286 12468.02 126.10 54516.65 88888.00 2015-10-13 10:21:15.500 286 12468.08 126.12 54516.65 88888.00 2015-10-13 10:21:15.625 286 12468.17 126.22 54516.68 88888.00 2015-10-13 10:21:15.750 286 12468.17 126.28 54516.62 88888.00 2015-10-13 10:21:15.875 286 12468.20 126.30 54516.62 88888.00 2015-10-13 10:21:16.000 286 12468.25 126.38 54516.62 88888.00 2015-10-13 10:21:16.125 286 12468.25 126.40 54516.60 88888.00 2015-10-13 10:21:16.250 286 12468.27 126.42 54516.60 88888.00 2015-10-13 10:21:16.375 286 12468.27 126.50 54516.62 88888.00 2015-10-13 10:21:16.500 286 12468.33 126.55 54516.60 88888.00 2015-10-13 10:21:16.625 286 12468.40 126.58 54516.57 88888.00 2015-10-13 10:21:16.750 286 12468.55 126.60 54516.60 88888.00 2015-10-13 10:21:16.875 286 12468.67 126.65 54516.62 88888.00 2015-10-13 10:21:17.000 286 12468.62 126.70 54516.62 88888.00 2015-10-13 10:21:17.125 286 12468.55 126.70 54516.62 88888.00 2015-10-13 10:21:17.250 286 12468.48 126.70 54516.60 88888.00 2015-10-13 10:21:17.375 286 12468.52 126.75 54516.60 88888.00 2015-10-13 10:21:17.500 286 12468.58 126.78 54516.60 88888.00 2015-10-13 10:21:17.625 286 12468.62 126.83 54516.60 88888.00 2015-10-13 10:21:17.750 286 12468.62 126.85 54516.60 88888.00 2015-10-13 10:21:17.875 286 12468.52 126.90 54516.62 88888.00 2015-10-13 10:21:18.000 286 12468.45 126.88 54516.60 88888.00 2015-10-13 10:21:18.125 286 12468.50 126.88 54516.60 88888.00 2015-10-13 10:21:18.250 286 12468.48 126.88 54516.62 88888.00 2015-10-13 10:21:18.375 286 12468.48 126.88 54516.62 88888.00 2015-10-13 10:21:18.500 286 12468.50 126.92 54516.65 88888.00 2015-10-13 10:21:18.625 286 12468.60 126.92 54516.65 88888.00 2015-10-13 10:21:18.750 286 12468.62 126.92 54516.62 88888.00 2015-10-13 10:21:18.875 286 12468.58 126.92 54516.65 88888.00 2015-10-13 10:21:19.000 286 12468.50 127.00 54516.65 88888.00 2015-10-13 10:21:19.125 286 12468.48 127.03 54516.68 88888.00 2015-10-13 10:21:19.250 286 12468.45 127.05 54516.68 88888.00 2015-10-13 10:21:19.375 286 12468.45 127.05 54516.65 88888.00 2015-10-13 10:21:19.500 286 12468.50 127.08 54516.70 88888.00 2015-10-13 10:21:19.625 286 12468.55 127.08 54516.72 88888.00 2015-10-13 10:21:19.750 286 12468.58 127.08 54516.72 88888.00 2015-10-13 10:21:19.875 286 12468.52 127.12 54516.75 88888.00 2015-10-13 10:21:20.000 286 12468.45 127.17 54516.75 88888.00 2015-10-13 10:21:20.125 286 12468.42 127.17 54516.75 88888.00 2015-10-13 10:21:20.250 286 12468.42 127.17 54516.80 88888.00 2015-10-13 10:21:20.375 286 12468.58 127.25 54516.80 88888.00 2015-10-13 10:21:20.500 286 12468.62 127.28 54516.80 88888.00 2015-10-13 10:21:20.625 286 12468.58 127.25 54516.80 88888.00 2015-10-13 10:21:20.750 286 12468.52 127.28 54516.82 88888.00 2015-10-13 10:21:20.875 286 12468.55 127.30 54516.85 88888.00 2015-10-13 10:21:21.000 286 12468.58 127.35 54516.82 88888.00 2015-10-13 10:21:21.125 286 12468.58 127.38 54516.82 88888.00 2015-10-13 10:21:21.250 286 12468.52 127.40 54516.82 88888.00 2015-10-13 10:21:21.375 286 12468.50 127.42 54516.85 88888.00 2015-10-13 10:21:21.500 286 12468.48 127.45 54516.88 88888.00 2015-10-13 10:21:21.625 286 12468.52 127.50 54516.85 88888.00 2015-10-13 10:21:21.750 286 12468.58 127.53 54516.88 88888.00 2015-10-13 10:21:21.875 286 12468.55 127.55 54516.88 88888.00 2015-10-13 10:21:22.000 286 12468.52 127.55 54516.88 88888.00 2015-10-13 10:21:22.125 286 12468.60 127.58 54516.88 88888.00 2015-10-13 10:21:22.250 286 12468.70 127.53 54516.85 88888.00 2015-10-13 10:21:22.375 286 12468.67 127.55 54516.88 88888.00 2015-10-13 10:21:22.500 286 12468.60 127.58 54516.93 88888.00 2015-10-13 10:21:22.625 286 12468.62 127.60 54516.93 88888.00 2015-10-13 10:21:22.750 286 12468.62 127.60 54516.90 88888.00 2015-10-13 10:21:22.875 286 12468.52 127.60 54516.93 88888.00 2015-10-13 10:21:23.000 286 12468.52 127.62 54516.95 88888.00 2015-10-13 10:21:23.125 286 12468.55 127.60 54516.95 88888.00 2015-10-13 10:21:23.250 286 12468.58 127.58 54516.97 88888.00 2015-10-13 10:21:23.375 286 12468.62 127.60 54516.95 88888.00 2015-10-13 10:21:23.500 286 12468.67 127.58 54516.97 88888.00 2015-10-13 10:21:23.625 286 12468.70 127.62 54516.97 88888.00 2015-10-13 10:21:23.750 286 12468.73 127.62 54516.95 88888.00 2015-10-13 10:21:23.875 286 12468.70 127.65 54517.00 88888.00 2015-10-13 10:21:24.000 286 12468.65 127.62 54516.97 88888.00 2015-10-13 10:21:24.125 286 12468.62 127.62 54516.97 88888.00 2015-10-13 10:21:24.250 286 12468.58 127.60 54517.00 88888.00 2015-10-13 10:21:24.375 286 12468.60 127.60 54517.00 88888.00 2015-10-13 10:21:24.500 286 12468.58 127.58 54516.97 88888.00 2015-10-13 10:21:24.625 286 12468.50 127.58 54517.00 88888.00 2015-10-13 10:21:24.750 286 12468.50 127.58 54517.03 88888.00 2015-10-13 10:21:24.875 286 12468.50 127.55 54517.03 88888.00 2015-10-13 10:21:25.000 286 12468.45 127.58 54517.03 88888.00 2015-10-13 10:21:25.125 286 12468.48 127.55 54517.05 88888.00 2015-10-13 10:21:25.250 286 12468.45 127.58 54517.05 88888.00 2015-10-13 10:21:25.375 286 12468.50 127.58 54517.05 88888.00 2015-10-13 10:21:25.500 286 12468.48 127.60 54517.07 88888.00 2015-10-13 10:21:25.625 286 12468.45 127.58 54517.05 88888.00 2015-10-13 10:21:25.750 286 12468.45 127.55 54517.07 88888.00 2015-10-13 10:21:25.875 286 12468.40 127.58 54517.07 88888.00 2015-10-13 10:21:26.000 286 12468.42 127.60 54517.10 88888.00 2015-10-13 10:21:26.125 286 12468.42 127.60 54517.10 88888.00 2015-10-13 10:21:26.250 286 12468.33 127.58 54517.10 88888.00 2015-10-13 10:21:26.375 286 12468.35 127.62 54517.10 88888.00 2015-10-13 10:21:26.500 286 12468.40 127.65 54517.15 88888.00 2015-10-13 10:21:26.625 286 12468.40 127.67 54517.15 88888.00 2015-10-13 10:21:26.750 286 12468.38 127.67 54517.15 88888.00 2015-10-13 10:21:26.875 286 12468.33 127.67 54517.12 88888.00 2015-10-13 10:21:27.000 286 12468.33 127.65 54517.12 88888.00 2015-10-13 10:21:27.125 286 12468.33 127.75 54517.12 88888.00 2015-10-13 10:21:27.250 286 12468.38 127.78 54517.10 88888.00 2015-10-13 10:21:27.375 286 12468.42 127.80 54517.12 88888.00 2015-10-13 10:21:27.500 286 12468.45 127.92 54517.12 88888.00 2015-10-13 10:21:27.625 286 12468.52 127.95 54517.10 88888.00 2015-10-13 10:21:27.750 286 12468.58 127.97 54517.12 88888.00 2015-10-13 10:21:27.875 286 12468.60 128.00 54517.12 88888.00 2015-10-13 10:21:28.000 286 12468.62 128.00 54517.07 88888.00 2015-10-13 10:21:28.125 286 12468.62 128.03 54517.07 88888.00 2015-10-13 10:21:28.250 286 12468.55 128.05 54517.10 88888.00 2015-10-13 10:21:28.375 286 12468.60 128.12 54517.10 88888.00 2015-10-13 10:21:28.500 286 12468.65 128.15 54517.07 88888.00 2015-10-13 10:21:28.625 286 12468.73 128.20 54517.10 88888.00 2015-10-13 10:21:28.750 286 12468.77 128.22 54517.07 88888.00 2015-10-13 10:21:28.875 286 12468.88 128.25 54517.05 88888.00 2015-10-13 10:21:29.000 286 12468.92 128.30 54517.05 88888.00 2015-10-13 10:21:29.125 286 12468.95 128.32 54517.05 88888.00 2015-10-13 10:21:29.250 286 12469.00 128.38 54517.03 88888.00 2015-10-13 10:21:29.375 286 12469.00 128.43 54517.07 88888.00 2015-10-13 10:21:29.500 286 12469.10 128.47 54517.05 88888.00 2015-10-13 10:21:29.625 286 12469.17 128.50 54517.00 88888.00 2015-10-13 10:21:29.750 286 12469.30 128.53 54517.00 88888.00 2015-10-13 10:21:29.875 286 12469.33 128.57 54517.00 88888.00 2015-10-13 10:21:30.000 286 12469.35 128.57 54516.97 88888.00 2015-10-13 10:21:30.125 286 12469.38 128.60 54517.00 88888.00 2015-10-13 10:21:30.250 286 12469.38 128.68 54517.00 88888.00 2015-10-13 10:21:30.375 286 12469.45 128.70 54517.03 88888.00 2015-10-13 10:21:30.500 286 12469.50 128.70 54516.97 88888.00 2015-10-13 10:21:30.625 286 12469.55 128.70 54516.93 88888.00 2015-10-13 10:21:30.750 286 12469.62 128.72 54516.95 88888.00 2015-10-13 10:21:30.875 286 12469.73 128.80 54516.97 88888.00 2015-10-13 10:21:31.000 286 12469.75 128.82 54516.95 88888.00 2015-10-13 10:21:31.125 286 12469.77 128.82 54516.90 88888.00 2015-10-13 10:21:31.250 286 12469.77 128.78 54516.93 88888.00 2015-10-13 10:21:31.375 286 12469.83 128.82 54516.90 88888.00 2015-10-13 10:21:31.500 286 12469.85 128.82 54516.90 88888.00 2015-10-13 10:21:31.625 286 12469.92 128.82 54516.88 88888.00 2015-10-13 10:21:31.750 286 12469.98 128.85 54516.88 88888.00 2015-10-13 10:21:31.875 286 12469.98 128.82 54516.88 88888.00 2015-10-13 10:21:32.000 286 12470.08 128.82 54516.88 88888.00 2015-10-13 10:21:32.125 286 12470.12 128.82 54516.85 88888.00 2015-10-13 10:21:32.250 286 12470.10 128.82 54516.85 88888.00 2015-10-13 10:21:32.375 286 12470.17 128.82 54516.85 88888.00 2015-10-13 10:21:32.500 286 12470.27 128.82 54516.88 88888.00 2015-10-13 10:21:32.625 286 12470.30 128.82 54516.88 88888.00 2015-10-13 10:21:32.750 286 12470.27 128.85 54516.85 88888.00 2015-10-13 10:21:32.875 286 12470.25 128.85 54516.85 88888.00 2015-10-13 10:21:33.000 286 12470.30 128.82 54516.82 88888.00 2015-10-13 10:21:33.125 286 12470.33 128.85 54516.85 88888.00 2015-10-13 10:21:33.250 286 12470.40 128.85 54516.85 88888.00 2015-10-13 10:21:33.375 286 12470.45 128.85 54516.82 88888.00 2015-10-13 10:21:33.500 286 12470.48 128.85 54516.85 88888.00 2015-10-13 10:21:33.625 286 12470.48 128.85 54516.82 88888.00 2015-10-13 10:21:33.750 286 12470.52 128.82 54516.82 88888.00 2015-10-13 10:21:33.875 286 12470.52 128.85 54516.82 88888.00 2015-10-13 10:21:34.000 286 12470.48 128.85 54516.82 88888.00 2015-10-13 10:21:34.125 286 12470.50 128.85 54516.82 88888.00 2015-10-13 10:21:34.250 286 12470.55 128.85 54516.80 88888.00 2015-10-13 10:21:34.375 286 12470.62 128.88 54516.82 88888.00 2015-10-13 10:21:34.500 286 12470.65 128.88 54516.82 88888.00 2015-10-13 10:21:34.625 286 12470.67 128.88 54516.82 88888.00 2015-10-13 10:21:34.750 286 12470.70 128.88 54516.80 88888.00 2015-10-13 10:21:34.875 286 12470.73 128.88 54516.82 88888.00 2015-10-13 10:21:35.000 286 12470.73 128.88 54516.80 88888.00 2015-10-13 10:21:35.125 286 12470.77 128.90 54516.80 88888.00 2015-10-13 10:21:35.250 286 12470.75 128.90 54516.82 88888.00 2015-10-13 10:21:35.375 286 12470.75 128.90 54516.80 88888.00 2015-10-13 10:21:35.500 286 12470.83 128.90 54516.82 88888.00 2015-10-13 10:21:35.625 286 12470.88 128.88 54516.82 88888.00 2015-10-13 10:21:35.750 286 12470.83 128.88 54516.82 88888.00 2015-10-13 10:21:35.875 286 12470.83 128.88 54516.85 88888.00 2015-10-13 10:21:36.000 286 12470.88 128.88 54516.80 88888.00 2015-10-13 10:21:36.125 286 12470.90 128.93 54516.82 88888.00 2015-10-13 10:21:36.250 286 12470.88 128.93 54516.82 88888.00 2015-10-13 10:21:36.375 286 12470.83 128.93 54516.82 88888.00 2015-10-13 10:21:36.500 286 12470.77 128.90 54516.85 88888.00 2015-10-13 10:21:36.625 286 12470.77 128.95 54516.82 88888.00 2015-10-13 10:21:36.750 286 12470.77 128.97 54516.82 88888.00 2015-10-13 10:21:36.875 286 12470.75 128.97 54516.85 88888.00 2015-10-13 10:21:37.000 286 12470.77 128.97 54516.82 88888.00 2015-10-13 10:21:37.125 286 12470.75 128.97 54516.85 88888.00 2015-10-13 10:21:37.250 286 12470.73 128.95 54516.82 88888.00 2015-10-13 10:21:37.375 286 12470.70 129.00 54516.85 88888.00 2015-10-13 10:21:37.500 286 12470.67 129.00 54516.90 88888.00 2015-10-13 10:21:37.625 286 12470.67 129.00 54516.88 88888.00 2015-10-13 10:21:37.750 286 12470.67 129.00 54516.88 88888.00 2015-10-13 10:21:37.875 286 12470.67 129.03 54516.88 88888.00 2015-10-13 10:21:38.000 286 12470.67 129.03 54516.88 88888.00 2015-10-13 10:21:38.125 286 12470.62 129.03 54516.90 88888.00 2015-10-13 10:21:38.250 286 12470.58 129.05 54516.90 88888.00 2015-10-13 10:21:38.375 286 12470.58 129.10 54516.88 88888.00 2015-10-13 10:21:38.500 286 12470.60 129.07 54516.90 88888.00 2015-10-13 10:21:38.625 286 12470.60 129.12 54516.90 88888.00 2015-10-13 10:21:38.750 286 12470.62 129.12 54516.90 88888.00 2015-10-13 10:21:38.875 286 12470.58 129.15 54516.93 88888.00 2015-10-13 10:21:39.000 286 12470.52 129.20 54516.90 88888.00 2015-10-13 10:21:39.125 286 12470.48 129.22 54516.90 88888.00 2015-10-13 10:21:39.250 286 12470.38 129.20 54516.90 88888.00 2015-10-13 10:21:39.375 286 12470.38 129.25 54516.90 88888.00 2015-10-13 10:21:39.500 286 12470.38 129.30 54516.93 88888.00 2015-10-13 10:21:39.625 286 12470.40 129.35 54516.93 88888.00 2015-10-13 10:21:39.750 286 12470.38 129.40 54516.93 88888.00 2015-10-13 10:21:39.875 286 12470.35 129.43 54516.93 88888.00 2015-10-13 10:21:40.000 286 12470.33 129.43 54516.90 88888.00 2015-10-13 10:21:40.125 286 12470.30 129.47 54516.93 88888.00 2015-10-13 10:21:40.250 286 12470.30 129.50 54516.93 88888.00 2015-10-13 10:21:40.375 286 12470.25 129.53 54516.95 88888.00 2015-10-13 10:21:40.500 286 12470.25 129.57 54516.95 88888.00 2015-10-13 10:21:40.625 286 12470.23 129.62 54516.95 88888.00 2015-10-13 10:21:40.750 286 12470.15 129.68 54516.95 88888.00 2015-10-13 10:21:40.875 286 12470.02 129.70 54516.95 88888.00 2015-10-13 10:21:41.000 286 12470.02 129.70 54516.95 88888.00 2015-10-13 10:21:41.125 286 12470.05 129.72 54516.95 88888.00 2015-10-13 10:21:41.250 286 12470.00 129.75 54516.95 88888.00 2015-10-13 10:21:41.375 286 12469.95 129.78 54516.97 88888.00 2015-10-13 10:21:41.500 286 12469.88 129.82 54517.03 88888.00 2015-10-13 10:21:41.625 286 12469.88 129.88 54517.03 88888.00 2015-10-13 10:21:41.750 286 12469.80 129.88 54517.03 88888.00 2015-10-13 10:21:41.875 286 12469.75 129.85 54517.03 88888.00 2015-10-13 10:21:42.000 286 12469.67 129.82 54517.00 88888.00 2015-10-13 10:21:42.125 286 12469.62 129.85 54517.00 88888.00 2015-10-13 10:21:42.250 286 12469.55 129.82 54517.03 88888.00 2015-10-13 10:21:42.375 286 12469.55 129.85 54517.05 88888.00 2015-10-13 10:21:42.500 286 12469.58 129.82 54517.07 88888.00 2015-10-13 10:21:42.625 286 12469.60 129.82 54517.07 88888.00 2015-10-13 10:21:42.750 286 12469.52 129.82 54517.07 88888.00 2015-10-13 10:21:42.875 286 12469.42 129.82 54517.05 88888.00 2015-10-13 10:21:43.000 286 12469.42 129.85 54517.05 88888.00 2015-10-13 10:21:43.125 286 12469.50 129.85 54517.07 88888.00 2015-10-13 10:21:43.250 286 12469.55 129.82 54517.05 88888.00 2015-10-13 10:21:43.375 286 12469.52 129.80 54517.05 88888.00 2015-10-13 10:21:43.500 286 12469.50 129.80 54517.07 88888.00 2015-10-13 10:21:43.625 286 12469.45 129.80 54517.10 88888.00 2015-10-13 10:21:43.750 286 12469.45 129.82 54517.10 88888.00 2015-10-13 10:21:43.875 286 12469.42 129.82 54517.10 88888.00 2015-10-13 10:21:44.000 286 12469.38 129.82 54517.07 88888.00 2015-10-13 10:21:44.125 286 12469.38 129.88 54517.12 88888.00 2015-10-13 10:21:44.250 286 12469.35 129.88 54517.12 88888.00 2015-10-13 10:21:44.375 286 12469.38 129.90 54517.15 88888.00 2015-10-13 10:21:44.500 286 12469.38 129.93 54517.12 88888.00 2015-10-13 10:21:44.625 286 12469.27 129.97 54517.12 88888.00 2015-10-13 10:21:44.750 286 12469.20 130.00 54517.10 88888.00 2015-10-13 10:21:44.875 286 12469.25 130.03 54517.12 88888.00 2015-10-13 10:21:45.000 286 12469.27 130.07 54517.12 88888.00 2015-10-13 10:21:45.125 286 12469.20 130.07 54517.10 88888.00 2015-10-13 10:21:45.250 286 12469.10 130.12 54517.15 88888.00 2015-10-13 10:21:45.375 286 12469.08 130.15 54517.15 88888.00 2015-10-13 10:21:45.500 286 12469.10 130.20 54517.12 88888.00 2015-10-13 10:21:45.625 286 12469.15 130.20 54517.12 88888.00 2015-10-13 10:21:45.750 286 12469.17 130.20 54517.10 88888.00 2015-10-13 10:21:45.875 286 12469.17 130.25 54517.15 88888.00 2015-10-13 10:21:46.000 286 12469.17 130.28 54517.15 88888.00 2015-10-13 10:21:46.125 286 12469.15 130.30 54517.15 88888.00 2015-10-13 10:21:46.250 286 12469.10 130.30 54517.18 88888.00 2015-10-13 10:21:46.375 286 12469.15 130.35 54517.15 88888.00 2015-10-13 10:21:46.500 286 12469.12 130.35 54517.15 88888.00 2015-10-13 10:21:46.625 286 12469.10 130.38 54517.15 88888.00 2015-10-13 10:21:46.750 286 12469.08 130.38 54517.15 88888.00 2015-10-13 10:21:46.875 286 12469.02 130.38 54517.15 88888.00 2015-10-13 10:21:47.000 286 12469.05 130.32 54517.15 88888.00 2015-10-13 10:21:47.125 286 12469.10 130.35 54517.15 88888.00 2015-10-13 10:21:47.250 286 12469.12 130.32 54517.18 88888.00 2015-10-13 10:21:47.375 286 12469.12 130.32 54517.18 88888.00 2015-10-13 10:21:47.500 286 12469.10 130.32 54517.15 88888.00 2015-10-13 10:21:47.625 286 12469.05 130.32 54517.18 88888.00 2015-10-13 10:21:47.750 286 12469.02 130.32 54517.18 88888.00 2015-10-13 10:21:47.875 286 12469.05 130.30 54517.18 88888.00 2015-10-13 10:21:48.000 286 12469.12 130.32 54517.15 88888.00 2015-10-13 10:21:48.125 286 12469.23 130.30 54517.18 88888.00 2015-10-13 10:21:48.250 286 12469.15 130.25 54517.15 88888.00 2015-10-13 10:21:48.375 286 12469.17 130.28 54517.18 88888.00 2015-10-13 10:21:48.500 286 12469.23 130.28 54517.18 88888.00 2015-10-13 10:21:48.625 286 12469.25 130.28 54517.18 88888.00 2015-10-13 10:21:48.750 286 12469.27 130.25 54517.15 88888.00 2015-10-13 10:21:48.875 286 12469.33 130.22 54517.15 88888.00 2015-10-13 10:21:49.000 286 12469.38 130.22 54517.18 88888.00 2015-10-13 10:21:49.125 286 12469.42 130.22 54517.18 88888.00 2015-10-13 10:21:49.250 286 12469.38 130.20 54517.18 88888.00 2015-10-13 10:21:49.375 286 12469.42 130.18 54517.15 88888.00 2015-10-13 10:21:49.500 286 12469.50 130.15 54517.15 88888.00 2015-10-13 10:21:49.625 286 12469.52 130.15 54517.15 88888.00 2015-10-13 10:21:49.750 286 12469.52 130.15 54517.15 88888.00 2015-10-13 10:21:49.875 286 12469.58 130.18 54517.12 88888.00 2015-10-13 10:21:50.000 286 12469.62 130.20 54517.15 88888.00 2015-10-13 10:21:50.125 286 12469.65 130.22 54517.18 88888.00 2015-10-13 10:21:50.250 286 12469.65 130.18 54517.12 88888.00 2015-10-13 10:21:50.375 286 12469.73 130.20 54517.12 88888.00 2015-10-13 10:21:50.500 286 12469.80 130.25 54517.12 88888.00 2015-10-13 10:21:50.625 286 12469.85 130.28 54517.12 88888.00 2015-10-13 10:21:50.750 286 12469.90 130.30 54517.12 88888.00 2015-10-13 10:21:50.875 286 12469.95 130.32 54517.10 88888.00 2015-10-13 10:21:51.000 286 12470.02 130.38 54517.07 88888.00 2015-10-13 10:21:51.125 286 12470.12 130.40 54517.07 88888.00 2015-10-13 10:21:51.250 286 12470.10 130.43 54517.07 88888.00 2015-10-13 10:21:51.375 286 12470.15 130.47 54517.05 88888.00 2015-10-13 10:21:51.500 286 12470.27 130.50 54517.03 88888.00 2015-10-13 10:21:51.625 286 12470.33 130.55 54517.03 88888.00 2015-10-13 10:21:51.750 286 12470.33 130.62 54517.00 88888.00 2015-10-13 10:21:51.875 286 12470.35 130.72 54517.03 88888.00 2015-10-13 10:21:52.000 286 12470.40 130.78 54517.03 88888.00 2015-10-13 10:21:52.125 286 12470.40 130.78 54517.00 88888.00 2015-10-13 10:21:52.250 286 12470.42 130.75 54517.00 88888.00 2015-10-13 10:21:52.375 286 12470.48 130.90 54516.97 88888.00 2015-10-13 10:21:52.500 286 12470.45 130.97 54516.97 88888.00 2015-10-13 10:21:52.625 286 12470.48 131.07 54516.95 88888.00 2015-10-13 10:21:52.750 286 12470.50 131.07 54516.95 88888.00 2015-10-13 10:21:52.875 286 12470.45 131.12 54516.95 88888.00 2015-10-13 10:21:53.000 286 12470.45 131.18 54516.95 88888.00 2015-10-13 10:21:53.125 286 12470.42 131.20 54516.95 88888.00 2015-10-13 10:21:53.250 286 12470.42 131.25 54516.95 88888.00 2015-10-13 10:21:53.375 286 12470.40 131.32 54516.95 88888.00 2015-10-13 10:21:53.500 286 12470.38 131.32 54516.93 88888.00 2015-10-13 10:21:53.625 286 12470.40 131.38 54516.90 88888.00 2015-10-13 10:21:53.750 286 12470.42 131.45 54516.90 88888.00 2015-10-13 10:21:53.875 286 12470.40 131.47 54516.93 88888.00 2015-10-13 10:21:54.000 286 12470.30 131.50 54516.90 88888.00 2015-10-13 10:21:54.125 286 12470.25 131.50 54516.88 88888.00 2015-10-13 10:21:54.250 286 12470.20 131.47 54516.93 88888.00 2015-10-13 10:21:54.375 286 12470.20 131.53 54516.93 88888.00 2015-10-13 10:21:54.500 286 12470.17 131.53 54516.90 88888.00 2015-10-13 10:21:54.625 286 12470.15 131.55 54516.93 88888.00 2015-10-13 10:21:54.750 286 12470.15 131.57 54516.93 88888.00 2015-10-13 10:21:54.875 286 12470.08 131.57 54516.95 88888.00 2015-10-13 10:21:55.000 286 12470.05 131.57 54516.93 88888.00 2015-10-13 10:21:55.125 286 12470.00 131.57 54516.93 88888.00 2015-10-13 10:21:55.250 286 12469.92 131.60 54516.95 88888.00 2015-10-13 10:21:55.375 286 12469.95 131.57 54516.95 88888.00 2015-10-13 10:21:55.500 286 12469.95 131.55 54516.93 88888.00 2015-10-13 10:21:55.625 286 12469.95 131.55 54516.95 88888.00 2015-10-13 10:21:55.750 286 12469.92 131.55 54516.95 88888.00 2015-10-13 10:21:55.875 286 12469.88 131.50 54516.93 88888.00 2015-10-13 10:21:56.000 286 12469.83 131.45 54516.93 88888.00 2015-10-13 10:21:56.125 286 12469.85 131.47 54516.95 88888.00 2015-10-13 10:21:56.250 286 12469.80 131.45 54516.97 88888.00 2015-10-13 10:21:56.375 286 12469.80 131.47 54516.95 88888.00 2015-10-13 10:21:56.500 286 12469.83 131.47 54516.97 88888.00 2015-10-13 10:21:56.625 286 12469.80 131.43 54516.97 88888.00 2015-10-13 10:21:56.750 286 12469.80 131.43 54516.97 88888.00 2015-10-13 10:21:56.875 286 12469.85 131.45 54516.97 88888.00 2015-10-13 10:21:57.000 286 12469.83 131.40 54516.97 88888.00 2015-10-13 10:21:57.125 286 12469.73 131.40 54516.97 88888.00 2015-10-13 10:21:57.250 286 12469.75 131.38 54517.03 88888.00 2015-10-13 10:21:57.375 286 12469.77 131.40 54517.00 88888.00 2015-10-13 10:21:57.500 286 12469.77 131.40 54517.00 88888.00 2015-10-13 10:21:57.625 286 12469.80 131.38 54517.00 88888.00 2015-10-13 10:21:57.750 286 12469.80 131.38 54517.03 88888.00 2015-10-13 10:21:57.875 286 12469.83 131.40 54517.00 88888.00 2015-10-13 10:21:58.000 286 12469.75 131.43 54517.00 88888.00 2015-10-13 10:21:58.125 286 12469.75 131.45 54517.00 88888.00 2015-10-13 10:21:58.250 286 12469.80 131.45 54517.00 88888.00 2015-10-13 10:21:58.375 286 12469.83 131.45 54517.00 88888.00 2015-10-13 10:21:58.500 286 12469.77 131.47 54517.03 88888.00 2015-10-13 10:21:58.625 286 12469.70 131.43 54517.03 88888.00 2015-10-13 10:21:58.750 286 12469.70 131.43 54517.03 88888.00 2015-10-13 10:21:58.875 286 12469.75 131.43 54517.03 88888.00 2015-10-13 10:21:59.000 286 12469.83 131.45 54517.03 88888.00 2015-10-13 10:21:59.125 286 12469.80 131.40 54517.03 88888.00 2015-10-13 10:21:59.250 286 12469.77 131.43 54517.03 88888.00 2015-10-13 10:21:59.375 286 12469.83 131.43 54517.03 88888.00 2015-10-13 10:21:59.500 286 12469.80 131.43 54517.00 88888.00 2015-10-13 10:21:59.625 286 12469.77 131.45 54517.03 88888.00 2015-10-13 10:21:59.750 286 12469.77 131.47 54517.03 88888.00 2015-10-13 10:21:59.875 286 12469.77 131.47 54517.03 88888.00 2015-10-13 10:22:00.000 286 12469.85 131.45 54517.00 88888.00 2015-10-13 10:22:00.125 286 12469.83 131.45 54517.03 88888.00 2015-10-13 10:22:00.250 286 12469.80 131.45 54517.03 88888.00 2015-10-13 10:22:00.375 286 12469.80 131.50 54517.05 88888.00 2015-10-13 10:22:00.500 286 12469.80 131.45 54517.05 88888.00 2015-10-13 10:22:00.625 286 12469.83 131.40 54517.03 88888.00 2015-10-13 10:22:00.750 286 12469.85 131.40 54517.03 88888.00 2015-10-13 10:22:00.875 286 12469.83 131.45 54517.05 88888.00 2015-10-13 10:22:01.000 286 12469.80 131.43 54517.03 88888.00 2015-10-13 10:22:01.125 286 12469.83 131.43 54517.03 88888.00 2015-10-13 10:22:01.250 286 12469.88 131.45 54517.03 88888.00 2015-10-13 10:22:01.375 286 12469.95 131.47 54517.03 88888.00 2015-10-13 10:22:01.500 286 12470.00 131.45 54517.03 88888.00 2015-10-13 10:22:01.625 286 12470.00 131.50 54517.03 88888.00 2015-10-13 10:22:01.750 286 12469.98 131.55 54517.07 88888.00 2015-10-13 10:22:01.875 286 12470.00 131.53 54517.05 88888.00 2015-10-13 10:22:02.000 286 12469.98 131.45 54517.00 88888.00 2015-10-13 10:22:02.125 286 12470.02 131.43 54517.03 88888.00 2015-10-13 10:22:02.250 286 12470.08 131.45 54517.05 88888.00 2015-10-13 10:22:02.375 286 12470.02 131.53 54517.03 88888.00 2015-10-13 10:22:02.500 286 12470.00 131.50 54517.00 88888.00 2015-10-13 10:22:02.625 286 12470.05 131.45 54517.00 88888.00 2015-10-13 10:22:02.750 286 12470.08 131.43 54517.03 88888.00 2015-10-13 10:22:02.875 286 12470.05 131.40 54517.03 88888.00 2015-10-13 10:22:03.000 286 12469.98 131.40 54517.03 88888.00 2015-10-13 10:22:03.125 286 12470.05 131.40 54517.05 88888.00 2015-10-13 10:22:03.250 286 12470.05 131.38 54517.05 88888.00 2015-10-13 10:22:03.375 286 12470.12 131.35 54517.03 88888.00 2015-10-13 10:22:03.500 286 12470.10 131.35 54517.03 88888.00 2015-10-13 10:22:03.625 286 12470.10 131.30 54517.03 88888.00 2015-10-13 10:22:03.750 286 12470.12 131.30 54517.03 88888.00 2015-10-13 10:22:03.875 286 12470.17 131.28 54517.03 88888.00 2015-10-13 10:22:04.000 286 12470.23 131.28 54517.03 88888.00 2015-10-13 10:22:04.125 286 12470.30 131.25 54517.03 88888.00 2015-10-13 10:22:04.250 286 12470.35 131.22 54517.05 88888.00 2015-10-13 10:22:04.375 286 12470.38 131.22 54517.05 88888.00 2015-10-13 10:22:04.500 286 12470.35 131.20 54517.03 88888.00 2015-10-13 10:22:04.625 286 12470.33 131.20 54517.05 88888.00 2015-10-13 10:22:04.750 286 12470.35 131.22 54517.10 88888.00 2015-10-13 10:22:04.875 286 12470.38 131.22 54517.10 88888.00 2015-10-13 10:22:05.000 286 12470.45 131.22 54517.07 88888.00 2015-10-13 10:22:05.125 286 12470.40 131.20 54517.05 88888.00 2015-10-13 10:22:05.250 286 12470.35 131.18 54517.10 88888.00 2015-10-13 10:22:05.375 286 12470.42 131.20 54517.10 88888.00 2015-10-13 10:22:05.500 286 12470.50 131.25 54517.10 88888.00 2015-10-13 10:22:05.625 286 12470.52 131.25 54517.07 88888.00 2015-10-13 10:22:05.750 286 12470.50 131.25 54517.10 88888.00 2015-10-13 10:22:05.875 286 12470.52 131.28 54517.07 88888.00 2015-10-13 10:22:06.000 286 12470.52 131.25 54517.07 88888.00 2015-10-13 10:22:06.125 286 12470.52 131.25 54517.07 88888.00 2015-10-13 10:22:06.250 286 12470.55 131.22 54517.07 88888.00 2015-10-13 10:22:06.375 286 12470.60 131.25 54517.07 88888.00 2015-10-13 10:22:06.500 286 12470.58 131.28 54517.10 88888.00 2015-10-13 10:22:06.625 286 12470.67 131.32 54517.12 88888.00 2015-10-13 10:22:06.750 286 12470.75 131.30 54517.15 88888.00 2015-10-13 10:22:06.875 286 12470.77 131.30 54517.12 88888.00 2015-10-13 10:22:07.000 286 12470.77 131.28 54517.12 88888.00 2015-10-13 10:22:07.125 286 12470.75 131.25 54517.12 88888.00 2015-10-13 10:22:07.250 286 12470.73 131.25 54517.12 88888.00 2015-10-13 10:22:07.375 286 12470.75 131.28 54517.15 88888.00 2015-10-13 10:22:07.500 286 12470.80 131.28 54517.18 88888.00 2015-10-13 10:22:07.625 286 12470.80 131.28 54517.18 88888.00 2015-10-13 10:22:07.750 286 12470.83 131.28 54517.18 88888.00 2015-10-13 10:22:07.875 286 12470.83 131.25 54517.18 88888.00 2015-10-13 10:22:08.000 286 12470.83 131.22 54517.18 88888.00 2015-10-13 10:22:08.125 286 12470.90 131.20 54517.18 88888.00 2015-10-13 10:22:08.250 286 12470.90 131.20 54517.20 88888.00 2015-10-13 10:22:08.375 286 12470.90 131.22 54517.22 88888.00 2015-10-13 10:22:08.500 286 12470.83 131.22 54517.25 88888.00 2015-10-13 10:22:08.625 286 12470.83 131.25 54517.25 88888.00 2015-10-13 10:22:08.750 286 12470.85 131.28 54517.28 88888.00 2015-10-13 10:22:08.875 286 12470.92 131.25 54517.25 88888.00 2015-10-13 10:22:09.000 286 12470.90 131.25 54517.28 88888.00 2015-10-13 10:22:09.125 286 12470.85 131.28 54517.28 88888.00 2015-10-13 10:22:09.250 286 12470.85 131.30 54517.35 88888.00 2015-10-13 10:22:09.375 286 12470.92 131.32 54517.32 88888.00 2015-10-13 10:22:09.500 286 12470.98 131.32 54517.35 88888.00 2015-10-13 10:22:09.625 286 12470.98 131.30 54517.38 88888.00 2015-10-13 10:22:09.750 286 12470.98 131.30 54517.38 88888.00 2015-10-13 10:22:09.875 286 12470.98 131.28 54517.40 88888.00 2015-10-13 10:22:10.000 286 12471.00 131.28 54517.43 88888.00 2015-10-13 10:22:10.125 286 12470.98 131.28 54517.43 88888.00 2015-10-13 10:22:10.250 286 12470.92 131.20 54517.43 88888.00 2015-10-13 10:22:10.375 286 12470.95 131.22 54517.43 88888.00 2015-10-13 10:22:10.500 286 12470.95 131.22 54517.45 88888.00 2015-10-13 10:22:10.625 286 12471.02 131.20 54517.45 88888.00 2015-10-13 10:22:10.750 286 12471.05 131.22 54517.50 88888.00 2015-10-13 10:22:10.875 286 12471.05 131.25 54517.50 88888.00 2015-10-13 10:22:11.000 286 12471.10 131.22 54517.47 88888.00 2015-10-13 10:22:11.125 286 12471.10 131.20 54517.47 88888.00 2015-10-13 10:22:11.250 286 12471.00 131.22 54517.50 88888.00 2015-10-13 10:22:11.375 286 12470.98 131.25 54517.53 88888.00 2015-10-13 10:22:11.500 286 12471.00 131.22 54517.55 88888.00 2015-10-13 10:22:11.625 286 12471.02 131.25 54517.55 88888.00 2015-10-13 10:22:11.750 286 12470.98 131.22 54517.55 88888.00 2015-10-13 10:22:11.875 286 12470.95 131.20 54517.55 88888.00 2015-10-13 10:22:12.000 286 12470.92 131.22 54517.60 88888.00 2015-10-13 10:22:12.125 286 12470.83 131.28 54517.62 88888.00 2015-10-13 10:22:12.250 286 12470.75 131.28 54517.60 88888.00 2015-10-13 10:22:12.375 286 12470.77 131.32 54517.60 88888.00 2015-10-13 10:22:12.500 286 12470.73 131.32 54517.62 88888.00 2015-10-13 10:22:12.625 286 12470.67 131.35 54517.62 88888.00 2015-10-13 10:22:12.750 286 12470.67 131.40 54517.65 88888.00 2015-10-13 10:22:12.875 286 12470.70 131.45 54517.65 88888.00 2015-10-13 10:22:13.000 286 12470.62 131.45 54517.65 88888.00 2015-10-13 10:22:13.125 286 12470.62 131.45 54517.68 88888.00 2015-10-13 10:22:13.250 286 12470.52 131.50 54517.72 88888.00 2015-10-13 10:22:13.375 286 12470.50 131.53 54517.70 88888.00 2015-10-13 10:22:13.500 286 12470.40 131.55 54517.70 88888.00 2015-10-13 10:22:13.625 286 12470.35 131.53 54517.72 88888.00 2015-10-13 10:22:13.750 286 12470.38 131.53 54517.75 88888.00 2015-10-13 10:22:13.875 286 12470.35 131.53 54517.78 88888.00 2015-10-13 10:22:14.000 286 12470.23 131.50 54517.78 88888.00 2015-10-13 10:22:14.125 286 12470.10 131.50 54517.78 88888.00 2015-10-13 10:22:14.250 286 12470.08 131.53 54517.82 88888.00 2015-10-13 10:22:14.375 286 12470.05 131.53 54517.82 88888.00 2015-10-13 10:22:14.500 286 12470.02 131.53 54517.82 88888.00 2015-10-13 10:22:14.625 286 12470.00 131.47 54517.85 88888.00 2015-10-13 10:22:14.750 286 12469.98 131.43 54517.88 88888.00 2015-10-13 10:22:14.875 286 12469.95 131.38 54517.88 88888.00 2015-10-13 10:22:15.000 286 12469.92 131.35 54517.90 88888.00 2015-10-13 10:22:15.125 286 12469.90 131.32 54517.95 88888.00 2015-10-13 10:22:15.250 286 12469.83 131.28 54517.97 88888.00 2015-10-13 10:22:15.375 286 12469.83 131.30 54518.00 88888.00 2015-10-13 10:22:15.500 286 12469.85 131.30 54518.05 88888.00 2015-10-13 10:22:15.625 286 12469.85 131.28 54518.05 88888.00 2015-10-13 10:22:15.750 286 12469.80 131.25 54518.05 88888.00 2015-10-13 10:22:15.875 286 12469.70 131.20 54518.10 88888.00 2015-10-13 10:22:16.000 286 12469.73 131.20 54518.07 88888.00 2015-10-13 10:22:16.125 286 12469.80 131.18 54518.07 88888.00 2015-10-13 10:22:16.250 286 12469.83 131.15 54518.10 88888.00 2015-10-13 10:22:16.375 286 12469.80 131.12 54518.10 88888.00 2015-10-13 10:22:16.500 286 12469.83 131.12 54518.10 88888.00 2015-10-13 10:22:16.625 286 12469.88 131.10 54518.15 88888.00 2015-10-13 10:22:16.750 286 12469.95 131.07 54518.20 88888.00 2015-10-13 10:22:16.875 286 12469.90 131.03 54518.20 88888.00 2015-10-13 10:22:17.000 286 12469.92 130.95 54518.20 88888.00 2015-10-13 10:22:17.125 286 12469.98 130.93 54518.22 88888.00 2015-10-13 10:22:17.250 286 12469.98 130.88 54518.25 88888.00 2015-10-13 10:22:17.375 286 12470.05 130.85 54518.30 88888.00 2015-10-13 10:22:17.500 286 12470.10 130.82 54518.28 88888.00 2015-10-13 10:22:17.625 286 12470.12 130.80 54518.30 88888.00 2015-10-13 10:22:17.750 286 12470.23 130.80 54518.32 88888.00 2015-10-13 10:22:17.875 286 12470.23 130.78 54518.30 88888.00 2015-10-13 10:22:18.000 286 12470.17 130.72 54518.30 88888.00 2015-10-13 10:22:18.125 286 12470.23 130.72 54518.32 88888.00 2015-10-13 10:22:18.250 286 12470.27 130.65 54518.32 88888.00 2015-10-13 10:22:18.375 286 12470.35 130.65 54518.35 88888.00 2015-10-13 10:22:18.500 286 12470.40 130.65 54518.35 88888.00 2015-10-13 10:22:18.625 286 12470.40 130.65 54518.38 88888.00 2015-10-13 10:22:18.750 286 12470.38 130.62 54518.38 88888.00 2015-10-13 10:22:18.875 286 12470.45 130.60 54518.35 88888.00 2015-10-13 10:22:19.000 286 12470.48 130.57 54518.38 88888.00 2015-10-13 10:22:19.125 286 12470.50 130.55 54518.40 88888.00 2015-10-13 10:22:19.250 286 12470.48 130.45 54518.43 88888.00 2015-10-13 10:22:19.375 286 12470.55 130.45 54518.43 88888.00 2015-10-13 10:22:19.500 286 12470.58 130.45 54518.43 88888.00 2015-10-13 10:22:19.625 286 12470.58 130.40 54518.43 88888.00 2015-10-13 10:22:19.750 286 12470.60 130.40 54518.45 88888.00 2015-10-13 10:22:19.875 286 12470.58 130.38 54518.45 88888.00 2015-10-13 10:22:20.000 286 12470.60 130.38 54518.45 88888.00 2015-10-13 10:22:20.125 286 12470.60 130.32 54518.47 88888.00 2015-10-13 10:22:20.250 286 12470.60 130.25 54518.50 88888.00 2015-10-13 10:22:20.375 286 12470.65 130.28 54518.53 88888.00 2015-10-13 10:22:20.500 286 12470.70 130.28 54518.55 88888.00 2015-10-13 10:22:20.625 286 12470.73 130.20 54518.57 88888.00 2015-10-13 10:22:20.750 286 12470.77 130.12 54518.55 88888.00 2015-10-13 10:22:20.875 286 12470.88 130.10 54518.55 88888.00 2015-10-13 10:22:21.000 286 12470.90 130.10 54518.55 88888.00 2015-10-13 10:22:21.125 286 12470.90 130.05 54518.57 88888.00 2015-10-13 10:22:21.250 286 12470.90 130.03 54518.60 88888.00 2015-10-13 10:22:21.375 286 12470.90 130.03 54518.62 88888.00 2015-10-13 10:22:21.500 286 12471.00 129.97 54518.60 88888.00 2015-10-13 10:22:21.625 286 12471.08 129.95 54518.62 88888.00 2015-10-13 10:22:21.750 286 12471.17 129.90 54518.62 88888.00 2015-10-13 10:22:21.875 286 12471.25 129.85 54518.62 88888.00 2015-10-13 10:22:22.000 286 12471.25 129.82 54518.62 88888.00 2015-10-13 10:22:22.125 286 12471.27 129.82 54518.65 88888.00 2015-10-13 10:22:22.250 286 12471.40 129.80 54518.62 88888.00 2015-10-13 10:22:22.375 286 12471.48 129.80 54518.62 88888.00 2015-10-13 10:22:22.500 286 12471.55 129.80 54518.62 88888.00 2015-10-13 10:22:22.625 286 12471.58 129.80 54518.65 88888.00 2015-10-13 10:22:22.750 286 12471.62 129.82 54518.68 88888.00 2015-10-13 10:22:22.875 286 12471.73 129.78 54518.68 88888.00 2015-10-13 10:22:23.000 286 12471.77 129.75 54518.65 88888.00 2015-10-13 10:22:23.125 286 12471.83 129.75 54518.65 88888.00 2015-10-13 10:22:23.250 286 12471.83 129.70 54518.68 88888.00 2015-10-13 10:22:23.375 286 12471.90 129.72 54518.68 88888.00 2015-10-13 10:22:23.500 286 12471.92 129.75 54518.68 88888.00 2015-10-13 10:22:23.625 286 12471.98 129.72 54518.68 88888.00 2015-10-13 10:22:23.750 286 12472.00 129.65 54518.70 88888.00 2015-10-13 10:22:23.875 286 12472.02 129.62 54518.68 88888.00 2015-10-13 10:22:24.000 286 12472.08 129.57 54518.65 88888.00 2015-10-13 10:22:24.125 286 12472.15 129.55 54518.68 88888.00 2015-10-13 10:22:24.250 286 12472.15 129.55 54518.70 88888.00 2015-10-13 10:22:24.375 286 12472.17 129.53 54518.70 88888.00 2015-10-13 10:22:24.500 286 12472.15 129.43 54518.70 88888.00 2015-10-13 10:22:24.625 286 12472.17 129.38 54518.70 88888.00 2015-10-13 10:22:24.750 286 12472.23 129.32 54518.70 88888.00 2015-10-13 10:22:24.875 286 12472.20 129.28 54518.70 88888.00 2015-10-13 10:22:25.000 286 12472.23 129.20 54518.72 88888.00 2015-10-13 10:22:25.125 286 12472.20 129.18 54518.72 88888.00 2015-10-13 10:22:25.250 286 12472.25 129.12 54518.72 88888.00 2015-10-13 10:22:25.375 286 12472.27 129.10 54518.72 88888.00 2015-10-13 10:22:25.500 286 12472.33 129.07 54518.75 88888.00 2015-10-13 10:22:25.625 286 12472.33 129.00 54518.78 88888.00 2015-10-13 10:22:25.750 286 12472.30 128.93 54518.78 88888.00 2015-10-13 10:22:25.875 286 12472.20 128.88 54518.78 88888.00 2015-10-13 10:22:26.000 286 12472.27 128.82 54518.75 88888.00 2015-10-13 10:22:26.125 286 12472.30 128.78 54518.78 88888.00 2015-10-13 10:22:26.250 286 12472.30 128.68 54518.80 88888.00 2015-10-13 10:22:26.375 286 12472.35 128.65 54518.80 88888.00 2015-10-13 10:22:26.500 286 12472.33 128.57 54518.80 88888.00 2015-10-13 10:22:26.625 286 12472.33 128.55 54518.82 88888.00 2015-10-13 10:22:26.750 286 12472.33 128.53 54518.85 88888.00 2015-10-13 10:22:26.875 286 12472.48 128.50 54518.85 88888.00 2015-10-13 10:22:27.000 286 12472.50 128.45 54518.82 88888.00 2015-10-13 10:22:27.125 286 12472.42 128.38 54518.88 88888.00 2015-10-13 10:22:27.250 286 12472.35 128.38 54518.88 88888.00 2015-10-13 10:22:27.375 286 12472.42 128.32 54518.85 88888.00 2015-10-13 10:22:27.500 286 12472.55 128.28 54518.85 88888.00 2015-10-13 10:22:27.625 286 12472.58 128.22 54518.88 88888.00 2015-10-13 10:22:27.750 286 12472.58 128.22 54518.88 88888.00 2015-10-13 10:22:27.875 286 12472.58 128.22 54518.90 88888.00 2015-10-13 10:22:28.000 286 12472.62 128.18 54518.90 88888.00 2015-10-13 10:22:28.125 286 12472.70 128.15 54518.88 88888.00 2015-10-13 10:22:28.250 286 12472.75 128.15 54518.88 88888.00 2015-10-13 10:22:28.375 286 12472.83 128.18 54518.88 88888.00 2015-10-13 10:22:28.500 286 12472.83 128.12 54518.88 88888.00 2015-10-13 10:22:28.625 286 12472.83 128.12 54518.90 88888.00 2015-10-13 10:22:28.750 286 12472.83 128.12 54518.88 88888.00 2015-10-13 10:22:28.875 286 12472.98 128.12 54518.88 88888.00 2015-10-13 10:22:29.000 286 12473.12 128.10 54518.88 88888.00 2015-10-13 10:22:29.125 286 12473.15 128.10 54518.90 88888.00 2015-10-13 10:22:29.250 286 12473.15 128.12 54518.90 88888.00 2015-10-13 10:22:29.375 286 12473.30 128.15 54518.88 88888.00 2015-10-13 10:22:29.500 286 12473.35 128.12 54518.88 88888.00 2015-10-13 10:22:29.625 286 12473.42 128.15 54518.88 88888.00 2015-10-13 10:22:29.750 286 12473.52 128.18 54518.90 88888.00 2015-10-13 10:22:29.875 286 12473.62 128.18 54518.88 88888.00 2015-10-13 10:22:30.000 286 12473.70 128.15 54518.88 88888.00 2015-10-13 10:22:30.125 286 12473.77 128.15 54518.88 88888.00 2015-10-13 10:22:30.250 286 12473.83 128.12 54518.88 88888.00 2015-10-13 10:22:30.375 286 12473.95 128.18 54518.88 88888.00 2015-10-13 10:22:30.500 286 12474.02 128.18 54518.88 88888.00 2015-10-13 10:22:30.625 286 12474.10 128.20 54518.88 88888.00 2015-10-13 10:22:30.750 286 12474.17 128.20 54518.88 88888.00 2015-10-13 10:22:30.875 286 12474.27 128.18 54518.90 88888.00 2015-10-13 10:22:31.000 286 12474.40 128.18 54518.88 88888.00 2015-10-13 10:22:31.125 286 12474.48 128.18 54518.88 88888.00 2015-10-13 10:22:31.250 286 12474.52 128.20 54518.85 88888.00 2015-10-13 10:22:31.375 286 12474.58 128.20 54518.88 88888.00 2015-10-13 10:22:31.500 286 12474.58 128.25 54518.88 88888.00 2015-10-13 10:22:31.625 286 12474.60 128.28 54518.88 88888.00 2015-10-13 10:22:31.750 286 12474.58 128.25 54518.88 88888.00 2015-10-13 10:22:31.875 286 12474.65 128.25 54518.85 88888.00 2015-10-13 10:22:32.000 286 12474.73 128.28 54518.88 88888.00 2015-10-13 10:22:32.125 286 12474.77 128.28 54518.90 88888.00 2015-10-13 10:22:32.250 286 12474.75 128.28 54518.90 88888.00 2015-10-13 10:22:32.375 286 12474.80 128.30 54518.88 88888.00 2015-10-13 10:22:32.500 286 12474.85 128.30 54518.88 88888.00 2015-10-13 10:22:32.625 286 12474.83 128.28 54518.90 88888.00 2015-10-13 10:22:32.750 286 12474.88 128.30 54518.93 88888.00 2015-10-13 10:22:32.875 286 12474.90 128.28 54518.93 88888.00 2015-10-13 10:22:33.000 286 12474.90 128.28 54518.93 88888.00 2015-10-13 10:22:33.125 286 12474.85 128.28 54518.95 88888.00 2015-10-13 10:22:33.250 286 12474.83 128.25 54518.95 88888.00 2015-10-13 10:22:33.375 286 12474.88 128.28 54518.97 88888.00 2015-10-13 10:22:33.500 286 12474.92 128.25 54518.97 88888.00 2015-10-13 10:22:33.625 286 12474.85 128.22 54519.00 88888.00 2015-10-13 10:22:33.750 286 12474.75 128.25 54519.00 88888.00 2015-10-13 10:22:33.875 286 12474.70 128.28 54519.00 88888.00 2015-10-13 10:22:34.000 286 12474.75 128.30 54519.05 88888.00 2015-10-13 10:22:34.125 286 12474.77 128.30 54519.05 88888.00 2015-10-13 10:22:34.250 286 12474.70 128.30 54519.05 88888.00 2015-10-13 10:22:34.375 286 12474.70 128.30 54519.05 88888.00 2015-10-13 10:22:34.500 286 12474.73 128.30 54519.07 88888.00 2015-10-13 10:22:34.625 286 12474.75 128.32 54519.10 88888.00 2015-10-13 10:22:34.750 286 12474.67 128.32 54519.10 88888.00 2015-10-13 10:22:34.875 286 12474.65 128.28 54519.12 88888.00 2015-10-13 10:22:35.000 286 12474.62 128.32 54519.12 88888.00 2015-10-13 10:22:35.125 286 12474.62 128.32 54519.18 88888.00 2015-10-13 10:22:35.250 286 12474.65 128.35 54519.20 88888.00 2015-10-13 10:22:35.375 286 12474.75 128.32 54519.18 88888.00 2015-10-13 10:22:35.500 286 12474.75 128.32 54519.20 88888.00 2015-10-13 10:22:35.625 286 12474.75 128.32 54519.22 88888.00 2015-10-13 10:22:35.750 286 12474.73 128.35 54519.28 88888.00 2015-10-13 10:22:35.875 286 12474.77 128.38 54519.25 88888.00 2015-10-13 10:22:36.000 286 12474.77 128.35 54519.28 88888.00 2015-10-13 10:22:36.125 286 12474.83 128.32 54519.32 88888.00 2015-10-13 10:22:36.250 286 12474.83 128.30 54519.30 88888.00 2015-10-13 10:22:36.375 286 12474.85 128.32 54519.30 88888.00 2015-10-13 10:22:36.500 286 12474.88 128.32 54519.35 88888.00 2015-10-13 10:22:36.625 286 12474.92 128.32 54519.35 88888.00 2015-10-13 10:22:36.750 286 12474.98 128.32 54519.38 88888.00 2015-10-13 10:22:36.875 286 12475.05 128.28 54519.38 88888.00 2015-10-13 10:22:37.000 286 12475.12 128.22 54519.40 88888.00 2015-10-13 10:22:37.125 286 12475.15 128.22 54519.43 88888.00 2015-10-13 10:22:37.250 286 12475.12 128.20 54519.45 88888.00 2015-10-13 10:22:37.375 286 12475.15 128.22 54519.45 88888.00 2015-10-13 10:22:37.500 286 12475.20 128.18 54519.45 88888.00 2015-10-13 10:22:37.625 286 12475.25 128.12 54519.47 88888.00 2015-10-13 10:22:37.750 286 12475.35 128.15 54519.47 88888.00 2015-10-13 10:22:37.875 286 12475.40 128.15 54519.50 88888.00 2015-10-13 10:22:38.000 286 12475.50 128.18 54519.47 88888.00 2015-10-13 10:22:38.125 286 12475.60 128.20 54519.50 88888.00 2015-10-13 10:22:38.250 286 12475.60 128.18 54519.50 88888.00 2015-10-13 10:22:38.375 286 12475.65 128.18 54519.53 88888.00 2015-10-13 10:22:38.500 286 12475.67 128.20 54519.50 88888.00 2015-10-13 10:22:38.625 286 12475.73 128.22 54519.50 88888.00 2015-10-13 10:22:38.750 286 12475.85 128.25 54519.53 88888.00 2015-10-13 10:22:38.875 286 12475.90 128.28 54519.53 88888.00 2015-10-13 10:22:39.000 286 12475.95 128.30 54519.53 88888.00 2015-10-13 10:22:39.125 286 12475.98 128.30 54519.57 88888.00 2015-10-13 10:22:39.250 286 12476.00 128.32 54519.55 88888.00 2015-10-13 10:22:39.375 286 12476.08 128.38 54519.57 88888.00 2015-10-13 10:22:39.500 286 12476.12 128.40 54519.60 88888.00 2015-10-13 10:22:39.625 286 12476.17 128.38 54519.57 88888.00 2015-10-13 10:22:39.750 286 12476.15 128.43 54519.60 88888.00 2015-10-13 10:22:39.875 286 12476.15 128.45 54519.60 88888.00 2015-10-13 10:22:40.000 286 12476.25 128.43 54519.57 88888.00 2015-10-13 10:22:40.125 286 12476.30 128.45 54519.60 88888.00 2015-10-13 10:22:40.250 286 12476.30 128.40 54519.62 88888.00 2015-10-13 10:22:40.375 286 12476.33 128.40 54519.60 88888.00 2015-10-13 10:22:40.500 286 12476.38 128.43 54519.60 88888.00 2015-10-13 10:22:40.625 286 12476.40 128.40 54519.62 88888.00 2015-10-13 10:22:40.750 286 12476.42 128.40 54519.65 88888.00 2015-10-13 10:22:40.875 286 12476.42 128.38 54519.62 88888.00 2015-10-13 10:22:41.000 286 12476.40 128.35 54519.60 88888.00 2015-10-13 10:22:41.125 286 12476.45 128.32 54519.62 88888.00 2015-10-13 10:22:41.250 286 12476.52 128.22 54519.65 88888.00 2015-10-13 10:22:41.375 286 12476.65 128.25 54519.68 88888.00 2015-10-13 10:22:41.500 286 12476.67 128.22 54519.68 88888.00 2015-10-13 10:22:41.625 286 12476.70 128.18 54519.68 88888.00 2015-10-13 10:22:41.750 286 12476.73 128.15 54519.70 88888.00 2015-10-13 10:22:41.875 286 12476.73 128.07 54519.70 88888.00 2015-10-13 10:22:42.000 286 12476.75 128.05 54519.68 88888.00 2015-10-13 10:22:42.125 286 12476.75 128.03 54519.68 88888.00 2015-10-13 10:22:42.250 286 12476.77 127.97 54519.72 88888.00 2015-10-13 10:22:42.375 286 12476.85 127.95 54519.75 88888.00 2015-10-13 10:22:42.500 286 12476.88 127.92 54519.72 88888.00 2015-10-13 10:22:42.625 286 12476.88 127.92 54519.72 88888.00 2015-10-13 10:22:42.750 286 12476.83 127.85 54519.78 88888.00 2015-10-13 10:22:42.875 286 12476.80 127.83 54519.82 88888.00 2015-10-13 10:22:43.000 286 12476.77 127.78 54519.82 88888.00 2015-10-13 10:22:43.125 286 12476.80 127.78 54519.82 88888.00 2015-10-13 10:22:43.250 286 12476.83 127.78 54519.85 88888.00 2015-10-13 10:22:43.375 286 12476.85 127.80 54519.88 88888.00 2015-10-13 10:22:43.500 286 12476.83 127.80 54519.88 88888.00 2015-10-13 10:22:43.625 286 12476.83 127.78 54519.88 88888.00 2015-10-13 10:22:43.750 286 12476.80 127.75 54519.88 88888.00 2015-10-13 10:22:43.875 286 12476.75 127.78 54519.90 88888.00 2015-10-13 10:22:44.000 286 12476.73 127.80 54519.93 88888.00 2015-10-13 10:22:44.125 286 12476.75 127.80 54519.95 88888.00 2015-10-13 10:22:44.250 286 12476.75 127.75 54519.95 88888.00 2015-10-13 10:22:44.375 286 12476.73 127.75 54519.97 88888.00 2015-10-13 10:22:44.500 286 12476.73 127.78 54520.00 88888.00 2015-10-13 10:22:44.625 286 12476.70 127.80 54520.05 88888.00 2015-10-13 10:22:44.750 286 12476.67 127.80 54520.05 88888.00 2015-10-13 10:22:44.875 286 12476.67 127.78 54520.07 88888.00 2015-10-13 10:22:45.000 286 12476.70 127.72 54520.07 88888.00 2015-10-13 10:22:45.125 286 12476.70 127.72 54520.10 88888.00 2015-10-13 10:22:45.250 286 12476.67 127.75 54520.15 88888.00 2015-10-13 10:22:45.375 286 12476.75 127.72 54520.12 88888.00 2015-10-13 10:22:45.500 286 12476.77 127.72 54520.15 88888.00 2015-10-13 10:22:45.625 286 12476.77 127.72 54520.18 88888.00 2015-10-13 10:22:45.750 286 12476.85 127.75 54520.22 88888.00 2015-10-13 10:22:45.875 286 12476.90 127.70 54520.25 88888.00 2015-10-13 10:22:46.000 286 12476.88 127.67 54520.22 88888.00 2015-10-13 10:22:46.125 286 12476.85 127.65 54520.25 88888.00 2015-10-13 10:22:46.250 286 12476.77 127.65 54520.28 88888.00 2015-10-13 10:22:46.375 286 12476.77 127.62 54520.30 88888.00 2015-10-13 10:22:46.500 286 12476.77 127.62 54520.30 88888.00 2015-10-13 10:22:46.625 286 12476.80 127.60 54520.32 88888.00 2015-10-13 10:22:46.750 286 12476.80 127.60 54520.35 88888.00 2015-10-13 10:22:46.875 286 12476.77 127.62 54520.38 88888.00 2015-10-13 10:22:47.000 286 12476.80 127.62 54520.40 88888.00 2015-10-13 10:22:47.125 286 12476.77 127.58 54520.43 88888.00 2015-10-13 10:22:47.250 286 12476.75 127.55 54520.45 88888.00 2015-10-13 10:22:47.375 286 12476.80 127.53 54520.45 88888.00 2015-10-13 10:22:47.500 286 12476.88 127.53 54520.53 88888.00 2015-10-13 10:22:47.625 286 12476.88 127.53 54520.53 88888.00 2015-10-13 10:22:47.750 286 12476.88 127.53 54520.53 88888.00 2015-10-13 10:22:47.875 286 12476.88 127.50 54520.55 88888.00 2015-10-13 10:22:48.000 286 12476.90 127.53 54520.57 88888.00 2015-10-13 10:22:48.125 286 12476.92 127.55 54520.60 88888.00 2015-10-13 10:22:48.250 286 12476.92 127.50 54520.62 88888.00 2015-10-13 10:22:48.375 286 12476.92 127.50 54520.62 88888.00 2015-10-13 10:22:48.500 286 12476.85 127.53 54520.68 88888.00 2015-10-13 10:22:48.625 286 12476.85 127.53 54520.70 88888.00 2015-10-13 10:22:48.750 286 12476.90 127.50 54520.72 88888.00 2015-10-13 10:22:48.875 286 12476.95 127.50 54520.72 88888.00 2015-10-13 10:22:49.000 286 12477.00 127.50 54520.72 88888.00 2015-10-13 10:22:49.125 286 12476.98 127.50 54520.72 88888.00 2015-10-13 10:22:49.250 286 12476.88 127.47 54520.75 88888.00 2015-10-13 10:22:49.375 286 12476.88 127.42 54520.78 88888.00 2015-10-13 10:22:49.500 286 12476.92 127.42 54520.80 88888.00 2015-10-13 10:22:49.625 286 12476.92 127.42 54520.82 88888.00 2015-10-13 10:22:49.750 286 12476.90 127.35 54520.82 88888.00 2015-10-13 10:22:49.875 286 12476.92 127.33 54520.85 88888.00 2015-10-13 10:22:50.000 286 12476.90 127.30 54520.88 88888.00 2015-10-13 10:22:50.125 286 12476.92 127.28 54520.90 88888.00 2015-10-13 10:22:50.250 286 12476.90 127.25 54520.93 88888.00 2015-10-13 10:22:50.375 286 12476.90 127.25 54520.95 88888.00 2015-10-13 10:22:50.500 286 12476.88 127.20 54520.95 88888.00 2015-10-13 10:22:50.625 286 12476.80 127.12 54520.97 88888.00 2015-10-13 10:22:50.750 286 12476.80 127.12 54521.00 88888.00 2015-10-13 10:22:50.875 286 12476.83 127.08 54521.00 88888.00 2015-10-13 10:22:51.000 286 12476.85 127.05 54521.03 88888.00 2015-10-13 10:22:51.125 286 12476.90 127.00 54521.05 88888.00 2015-10-13 10:22:51.250 286 12476.88 126.92 54521.10 88888.00 2015-10-13 10:22:51.375 286 12476.85 126.90 54521.10 88888.00 2015-10-13 10:22:51.500 286 12476.88 126.85 54521.10 88888.00 2015-10-13 10:22:51.625 286 12476.90 126.80 54521.12 88888.00 2015-10-13 10:22:51.750 286 12476.85 126.78 54521.15 88888.00 2015-10-13 10:22:51.875 286 12476.88 126.70 54521.18 88888.00 2015-10-13 10:22:52.000 286 12476.92 126.70 54521.15 88888.00 2015-10-13 10:22:52.125 286 12476.98 126.70 54521.20 88888.00 2015-10-13 10:22:52.250 286 12476.95 126.62 54521.22 88888.00 2015-10-13 10:22:52.375 286 12476.95 126.60 54521.25 88888.00 2015-10-13 10:22:52.500 286 12476.98 126.60 54521.25 88888.00 2015-10-13 10:22:52.625 286 12476.98 126.62 54521.30 88888.00 2015-10-13 10:22:52.750 286 12476.95 126.60 54521.32 88888.00 2015-10-13 10:22:52.875 286 12476.98 126.55 54521.32 88888.00 2015-10-13 10:22:53.000 286 12476.98 126.50 54521.32 88888.00 2015-10-13 10:22:53.125 286 12476.98 126.50 54521.35 88888.00 2015-10-13 10:22:53.250 286 12476.95 126.50 54521.38 88888.00 2015-10-13 10:22:53.375 286 12477.00 126.50 54521.38 88888.00 2015-10-13 10:22:53.500 286 12477.05 126.50 54521.40 88888.00 2015-10-13 10:22:53.625 286 12477.08 126.55 54521.43 88888.00 2015-10-13 10:22:53.750 286 12477.10 126.58 54521.45 88888.00 2015-10-13 10:22:53.875 286 12477.08 126.58 54521.43 88888.00 2015-10-13 10:22:54.000 286 12477.10 126.58 54521.43 88888.00 2015-10-13 10:22:54.125 286 12477.10 126.60 54521.45 88888.00 2015-10-13 10:22:54.250 286 12477.10 126.62 54521.47 88888.00 2015-10-13 10:22:54.375 286 12477.08 126.65 54521.45 88888.00 2015-10-13 10:22:54.500 286 12477.15 126.72 54521.50 88888.00 2015-10-13 10:22:54.625 286 12477.27 126.78 54521.53 88888.00 2015-10-13 10:22:54.750 286 12477.35 126.83 54521.53 88888.00 2015-10-13 10:22:54.875 286 12477.35 126.85 54521.55 88888.00 2015-10-13 10:22:55.000 286 12477.38 126.83 54521.53 88888.00 2015-10-13 10:22:55.125 286 12477.35 126.85 54521.55 88888.00 2015-10-13 10:22:55.250 286 12477.38 126.90 54521.57 88888.00 2015-10-13 10:22:55.375 286 12477.42 126.92 54521.57 88888.00 2015-10-13 10:22:55.500 286 12477.42 126.92 54521.57 88888.00 2015-10-13 10:22:55.625 286 12477.38 126.97 54521.57 88888.00 2015-10-13 10:22:55.750 286 12477.38 127.03 54521.60 88888.00 2015-10-13 10:22:55.875 286 12477.38 127.05 54521.60 88888.00 2015-10-13 10:22:56.000 286 12477.45 127.10 54521.60 88888.00 2015-10-13 10:22:56.125 286 12477.42 127.15 54521.60 88888.00 2015-10-13 10:22:56.250 286 12477.42 127.15 54521.60 88888.00 2015-10-13 10:22:56.375 286 12477.50 127.17 54521.62 88888.00 2015-10-13 10:22:56.500 286 12477.55 127.20 54521.60 88888.00 2015-10-13 10:22:56.625 286 12477.58 127.25 54521.62 88888.00 2015-10-13 10:22:56.750 286 12477.55 127.25 54521.62 88888.00 2015-10-13 10:22:56.875 286 12477.52 127.30 54521.62 88888.00 2015-10-13 10:22:57.000 286 12477.58 127.30 54521.60 88888.00 2015-10-13 10:22:57.125 286 12477.65 127.30 54521.60 88888.00 2015-10-13 10:22:57.250 286 12477.67 127.35 54521.65 88888.00 2015-10-13 10:22:57.375 286 12477.73 127.40 54521.62 88888.00 2015-10-13 10:22:57.500 286 12477.73 127.42 54521.65 88888.00 2015-10-13 10:22:57.625 286 12477.70 127.45 54521.68 88888.00 2015-10-13 10:22:57.750 286 12477.73 127.45 54521.68 88888.00 2015-10-13 10:22:57.875 286 12477.77 127.47 54521.65 88888.00 2015-10-13 10:22:58.000 286 12477.85 127.45 54521.65 88888.00 2015-10-13 10:22:58.125 286 12477.88 127.47 54521.68 88888.00 2015-10-13 10:22:58.250 286 12477.85 127.47 54521.68 88888.00 2015-10-13 10:22:58.375 286 12477.90 127.47 54521.65 88888.00 2015-10-13 10:22:58.500 286 12477.92 127.45 54521.68 88888.00 2015-10-13 10:22:58.625 286 12477.98 127.50 54521.68 88888.00 2015-10-13 10:22:58.750 286 12478.05 127.45 54521.68 88888.00 2015-10-13 10:22:58.875 286 12478.08 127.42 54521.68 88888.00 2015-10-13 10:22:59.000 286 12478.10 127.42 54521.65 88888.00 2015-10-13 10:22:59.125 286 12478.17 127.45 54521.68 88888.00 2015-10-13 10:22:59.250 286 12478.27 127.47 54521.70 88888.00 2015-10-13 10:22:59.375 286 12478.30 127.50 54521.68 88888.00 2015-10-13 10:22:59.500 286 12478.35 127.53 54521.65 88888.00 2015-10-13 10:22:59.625 286 12478.42 127.53 54521.68 88888.00 2015-10-13 10:22:59.750 286 12478.52 127.53 54521.68 88888.00 2015-10-13 10:22:59.875 286 12478.60 127.53 54521.68 88888.00 2015-10-13 10:23:00.000 286 12478.70 127.55 54521.65 88888.00 2015-10-13 10:23:00.125 286 12478.75 127.58 54521.68 88888.00 2015-10-13 10:23:00.250 286 12478.85 127.62 54521.68 88888.00 2015-10-13 10:23:00.375 286 12478.92 127.62 54521.65 88888.00 2015-10-13 10:23:00.500 286 12478.90 127.60 54521.65 88888.00 2015-10-13 10:23:00.625 286 12478.98 127.60 54521.62 88888.00 2015-10-13 10:23:00.750 286 12479.10 127.62 54521.62 88888.00 2015-10-13 10:23:00.875 286 12479.10 127.65 54521.65 88888.00 2015-10-13 10:23:01.000 286 12479.12 127.67 54521.65 88888.00 2015-10-13 10:23:01.125 286 12479.17 127.65 54521.62 88888.00 2015-10-13 10:23:01.250 286 12479.25 127.67 54521.60 88888.00 2015-10-13 10:23:01.375 286 12479.35 127.70 54521.57 88888.00 2015-10-13 10:23:01.500 286 12479.45 127.72 54521.57 88888.00 2015-10-13 10:23:01.625 286 12479.55 127.75 54521.57 88888.00 2015-10-13 10:23:01.750 286 12479.55 127.80 54521.57 88888.00 2015-10-13 10:23:01.875 286 12479.60 127.83 54521.57 88888.00 2015-10-13 10:23:02.000 286 12479.65 127.85 54521.57 88888.00 2015-10-13 10:23:02.125 286 12479.73 127.88 54521.55 88888.00 2015-10-13 10:23:02.250 286 12479.80 127.90 54521.55 88888.00 2015-10-13 10:23:02.375 286 12479.83 127.95 54521.57 88888.00 2015-10-13 10:23:02.500 286 12479.85 127.92 54521.55 88888.00 2015-10-13 10:23:02.625 286 12479.95 127.95 54521.53 88888.00 2015-10-13 10:23:02.750 286 12480.02 127.97 54521.55 88888.00 2015-10-13 10:23:02.875 286 12480.05 127.97 54521.55 88888.00 2015-10-13 10:23:03.000 286 12480.08 127.97 54521.53 88888.00 2015-10-13 10:23:03.125 286 12480.05 128.00 54521.55 88888.00 2015-10-13 10:23:03.250 286 12480.08 128.00 54521.55 88888.00 2015-10-13 10:23:03.375 286 12480.17 128.00 54521.53 88888.00 2015-10-13 10:23:03.500 286 12480.25 128.00 54521.53 88888.00 2015-10-13 10:23:03.625 286 12480.27 128.05 54521.55 88888.00 2015-10-13 10:23:03.750 286 12480.27 128.03 54521.55 88888.00 2015-10-13 10:23:03.875 286 12480.27 128.03 54521.53 88888.00 2015-10-13 10:23:04.000 286 12480.33 128.03 54521.53 88888.00 2015-10-13 10:23:04.125 286 12480.38 128.00 54521.53 88888.00 2015-10-13 10:23:04.250 286 12480.40 127.97 54521.53 88888.00 2015-10-13 10:23:04.375 286 12480.48 127.97 54521.53 88888.00 2015-10-13 10:23:04.500 286 12480.48 127.97 54521.53 88888.00 2015-10-13 10:23:04.625 286 12480.48 127.97 54521.50 88888.00 2015-10-13 10:23:04.750 286 12480.45 127.97 54521.50 88888.00 2015-10-13 10:23:04.875 286 12480.45 127.97 54521.53 88888.00 2015-10-13 10:23:05.000 286 12480.48 127.97 54521.55 88888.00 2015-10-13 10:23:05.125 286 12480.55 127.97 54521.53 88888.00 2015-10-13 10:23:05.250 286 12480.52 127.92 54521.53 88888.00 2015-10-13 10:23:05.375 286 12480.52 127.92 54521.53 88888.00 2015-10-13 10:23:05.500 286 12480.55 127.92 54521.53 88888.00 2015-10-13 10:23:05.625 286 12480.55 127.92 54521.50 88888.00 2015-10-13 10:23:05.750 286 12480.52 127.88 54521.50 88888.00 2015-10-13 10:23:05.875 286 12480.55 127.88 54521.50 88888.00 2015-10-13 10:23:06.000 286 12480.60 127.90 54521.47 88888.00 2015-10-13 10:23:06.125 286 12480.60 127.90 54521.53 88888.00 2015-10-13 10:23:06.250 286 12480.60 127.85 54521.55 88888.00 2015-10-13 10:23:06.375 286 12480.58 127.83 54521.55 88888.00 2015-10-13 10:23:06.500 286 12480.50 127.80 54521.55 88888.00 2015-10-13 10:23:06.625 286 12480.45 127.78 54521.57 88888.00 2015-10-13 10:23:06.750 286 12480.45 127.72 54521.57 88888.00 2015-10-13 10:23:06.875 286 12480.42 127.72 54521.55 88888.00 2015-10-13 10:23:07.000 286 12480.45 127.67 54521.55 88888.00 2015-10-13 10:23:07.125 286 12480.45 127.62 54521.57 88888.00 2015-10-13 10:23:07.250 286 12480.45 127.60 54521.60 88888.00 2015-10-13 10:23:07.375 286 12480.50 127.60 54521.57 88888.00 2015-10-13 10:23:07.500 286 12480.52 127.55 54521.60 88888.00 2015-10-13 10:23:07.625 286 12480.58 127.53 54521.60 88888.00 2015-10-13 10:23:07.750 286 12480.52 127.50 54521.60 88888.00 2015-10-13 10:23:07.875 286 12480.48 127.47 54521.60 88888.00 2015-10-13 10:23:08.000 286 12480.52 127.42 54521.60 88888.00 2015-10-13 10:23:08.125 286 12480.52 127.40 54521.62 88888.00 2015-10-13 10:23:08.250 286 12480.52 127.30 54521.60 88888.00 2015-10-13 10:23:08.375 286 12480.55 127.28 54521.62 88888.00 2015-10-13 10:23:08.500 286 12480.58 127.28 54521.62 88888.00 2015-10-13 10:23:08.625 286 12480.60 127.30 54521.65 88888.00 2015-10-13 10:23:08.750 286 12480.62 127.30 54521.65 88888.00 2015-10-13 10:23:08.875 286 12480.62 127.30 54521.65 88888.00 2015-10-13 10:23:09.000 286 12480.65 127.33 54521.68 88888.00 2015-10-13 10:23:09.125 286 12480.67 127.33 54521.70 88888.00 2015-10-13 10:23:09.250 286 12480.67 127.28 54521.68 88888.00 2015-10-13 10:23:09.375 286 12480.67 127.25 54521.68 88888.00 2015-10-13 10:23:09.500 286 12480.67 127.25 54521.68 88888.00 2015-10-13 10:23:09.625 286 12480.70 127.28 54521.70 88888.00 2015-10-13 10:23:09.750 286 12480.70 127.28 54521.70 88888.00 2015-10-13 10:23:09.875 286 12480.73 127.28 54521.72 88888.00 2015-10-13 10:23:10.000 286 12480.77 127.28 54521.72 88888.00 2015-10-13 10:23:10.125 286 12480.80 127.30 54521.75 88888.00 2015-10-13 10:23:10.250 286 12480.73 127.30 54521.75 88888.00 2015-10-13 10:23:10.375 286 12480.73 127.30 54521.78 88888.00 2015-10-13 10:23:10.500 286 12480.67 127.33 54521.75 88888.00 2015-10-13 10:23:10.625 286 12480.73 127.35 54521.75 88888.00 2015-10-13 10:23:10.750 286 12480.67 127.38 54521.78 88888.00 2015-10-13 10:23:10.875 286 12480.58 127.40 54521.78 88888.00 2015-10-13 10:23:11.000 286 12480.60 127.40 54521.78 88888.00 2015-10-13 10:23:11.125 286 12480.65 127.45 54521.80 88888.00 2015-10-13 10:23:11.250 286 12480.70 127.42 54521.80 88888.00 2015-10-13 10:23:11.375 286 12480.73 127.45 54521.80 88888.00 2015-10-13 10:23:11.500 286 12480.75 127.50 54521.82 88888.00 2015-10-13 10:23:11.625 286 12480.70 127.53 54521.82 88888.00 2015-10-13 10:23:11.750 286 12480.60 127.55 54521.82 88888.00 2015-10-13 10:23:11.875 286 12480.60 127.58 54521.85 88888.00 2015-10-13 10:23:12.000 286 12480.60 127.58 54521.85 88888.00 2015-10-13 10:23:12.125 286 12480.60 127.62 54521.85 88888.00 2015-10-13 10:23:12.250 286 12480.62 127.65 54521.88 88888.00 2015-10-13 10:23:12.375 286 12480.67 127.67 54521.85 88888.00 2015-10-13 10:23:12.500 286 12480.67 127.67 54521.85 88888.00 2015-10-13 10:23:12.625 286 12480.67 127.67 54521.90 88888.00 2015-10-13 10:23:12.750 286 12480.70 127.67 54521.90 88888.00 2015-10-13 10:23:12.875 286 12480.73 127.67 54521.90 88888.00 2015-10-13 10:23:13.000 286 12480.80 127.70 54521.90 88888.00 2015-10-13 10:23:13.125 286 12480.75 127.72 54521.95 88888.00 2015-10-13 10:23:13.250 286 12480.75 127.72 54521.97 88888.00 2015-10-13 10:23:13.375 286 12480.83 127.67 54521.95 88888.00 2015-10-13 10:23:13.500 286 12480.83 127.65 54521.93 88888.00 2015-10-13 10:23:13.625 286 12480.83 127.65 54521.93 88888.00 2015-10-13 10:23:13.750 286 12480.90 127.67 54521.97 88888.00 2015-10-13 10:23:13.875 286 12480.95 127.62 54521.97 88888.00 2015-10-13 10:23:14.000 286 12480.95 127.58 54521.95 88888.00 2015-10-13 10:23:14.125 286 12480.95 127.55 54521.97 88888.00 2015-10-13 10:23:14.250 286 12481.02 127.50 54521.97 88888.00 2015-10-13 10:23:14.375 286 12481.15 127.53 54521.95 88888.00 2015-10-13 10:23:14.500 286 12481.12 127.53 54521.97 88888.00 2015-10-13 10:23:14.625 286 12481.15 127.47 54522.00 88888.00 2015-10-13 10:23:14.750 286 12481.17 127.42 54522.00 88888.00 2015-10-13 10:23:14.875 286 12481.23 127.38 54522.05 88888.00 2015-10-13 10:23:15.000 286 12481.27 127.33 54522.00 88888.00 2015-10-13 10:23:15.125 286 12481.33 127.25 54522.03 88888.00 2015-10-13 10:23:15.250 286 12481.35 127.20 54522.00 88888.00 2015-10-13 10:23:15.375 286 12481.45 127.20 54522.00 88888.00 2015-10-13 10:23:15.500 286 12481.52 127.17 54521.97 88888.00 2015-10-13 10:23:15.625 286 12481.60 127.15 54521.97 88888.00 2015-10-13 10:23:15.750 286 12481.70 127.15 54522.00 88888.00 2015-10-13 10:23:15.875 286 12481.73 127.12 54522.00 88888.00 2015-10-13 10:23:16.000 286 12481.85 127.12 54522.00 88888.00 2015-10-13 10:23:16.125 286 12481.98 127.12 54522.05 88888.00 2015-10-13 10:23:16.250 286 12482.02 127.10 54522.05 88888.00 2015-10-13 10:23:16.375 286 12482.10 127.10 54522.05 88888.00 2015-10-13 10:23:16.500 286 12482.15 127.12 54522.07 88888.00 2015-10-13 10:23:16.625 286 12482.25 127.15 54522.07 88888.00 2015-10-13 10:23:16.750 286 12482.35 127.15 54522.05 88888.00 2015-10-13 10:23:16.875 286 12482.42 127.12 54522.05 88888.00 2015-10-13 10:23:17.000 286 12482.48 127.12 54522.03 88888.00 2015-10-13 10:23:17.125 286 12482.58 127.17 54522.03 88888.00 2015-10-13 10:23:17.250 286 12482.67 127.22 54522.03 88888.00 2015-10-13 10:23:17.375 286 12482.70 127.22 54522.03 88888.00 2015-10-13 10:23:17.500 286 12482.75 127.22 54522.00 88888.00 2015-10-13 10:23:17.625 286 12482.88 127.25 54522.00 88888.00 2015-10-13 10:23:17.750 286 12482.90 127.25 54521.97 88888.00 2015-10-13 10:23:17.875 286 12482.88 127.25 54521.97 88888.00 2015-10-13 10:23:18.000 286 12482.95 127.28 54522.00 88888.00 2015-10-13 10:23:18.125 286 12483.08 127.38 54522.00 88888.00 2015-10-13 10:23:18.250 286 12483.02 127.40 54521.97 88888.00 2015-10-13 10:23:18.375 286 12483.08 127.45 54521.97 88888.00 2015-10-13 10:23:18.500 286 12483.17 127.45 54521.97 88888.00 2015-10-13 10:23:18.625 286 12483.20 127.53 54522.00 88888.00 2015-10-13 10:23:18.750 286 12483.25 127.58 54521.97 88888.00 2015-10-13 10:23:18.875 286 12483.35 127.58 54521.97 88888.00 2015-10-13 10:23:19.000 286 12483.42 127.60 54521.95 88888.00 2015-10-13 10:23:19.125 286 12483.42 127.65 54521.97 88888.00 2015-10-13 10:23:19.250 286 12483.42 127.65 54521.97 88888.00 2015-10-13 10:23:19.375 286 12483.50 127.70 54521.97 88888.00 2015-10-13 10:23:19.500 286 12483.52 127.72 54521.97 88888.00 2015-10-13 10:23:19.625 286 12483.48 127.78 54521.95 88888.00 2015-10-13 10:23:19.750 286 12483.50 127.80 54521.95 88888.00 2015-10-13 10:23:19.875 286 12483.52 127.80 54521.97 88888.00 2015-10-13 10:23:20.000 286 12483.48 127.80 54521.95 88888.00 2015-10-13 10:23:20.125 286 12483.50 127.83 54521.97 88888.00 2015-10-13 10:23:20.250 286 12483.52 127.83 54521.97 88888.00 2015-10-13 10:23:20.375 286 12483.55 127.88 54521.95 88888.00 2015-10-13 10:23:20.500 286 12483.58 127.88 54521.95 88888.00 2015-10-13 10:23:20.625 286 12483.55 127.90 54521.97 88888.00 2015-10-13 10:23:20.750 286 12483.60 127.90 54522.00 88888.00 2015-10-13 10:23:20.875 286 12483.62 127.90 54522.00 88888.00 2015-10-13 10:23:21.000 286 12483.65 127.92 54522.00 88888.00 2015-10-13 10:23:21.125 286 12483.62 127.92 54521.97 88888.00 2015-10-13 10:23:21.250 286 12483.58 127.88 54522.00 88888.00 2015-10-13 10:23:21.375 286 12483.62 127.88 54521.97 88888.00 2015-10-13 10:23:21.500 286 12483.55 127.88 54522.00 88888.00 2015-10-13 10:23:21.625 286 12483.52 127.88 54521.97 88888.00 2015-10-13 10:23:21.750 286 12483.50 127.85 54522.00 88888.00 2015-10-13 10:23:21.875 286 12483.50 127.80 54522.03 88888.00 2015-10-13 10:23:22.000 286 12483.48 127.80 54522.00 88888.00 2015-10-13 10:23:22.125 286 12483.45 127.80 54522.03 88888.00 2015-10-13 10:23:22.250 286 12483.40 127.80 54522.05 88888.00 2015-10-13 10:23:22.375 286 12483.42 127.75 54522.05 88888.00 2015-10-13 10:23:22.500 286 12483.42 127.75 54522.07 88888.00 2015-10-13 10:23:22.625 286 12483.42 127.75 54522.10 88888.00 2015-10-13 10:23:22.750 286 12483.40 127.70 54522.10 88888.00 2015-10-13 10:23:22.875 286 12483.42 127.67 54522.12 88888.00 2015-10-13 10:23:23.000 286 12483.38 127.65 54522.15 88888.00 2015-10-13 10:23:23.125 286 12483.33 127.65 54522.18 88888.00 2015-10-13 10:23:23.250 286 12483.27 127.65 54522.20 88888.00 2015-10-13 10:23:23.375 286 12483.27 127.62 54522.20 88888.00 2015-10-13 10:23:23.500 286 12483.27 127.53 54522.22 88888.00 2015-10-13 10:23:23.625 286 12483.23 127.50 54522.25 88888.00 2015-10-13 10:23:23.750 286 12483.17 127.53 54522.25 88888.00 2015-10-13 10:23:23.875 286 12483.12 127.47 54522.28 88888.00 2015-10-13 10:23:24.000 286 12483.10 127.47 54522.30 88888.00 2015-10-13 10:23:24.125 286 12483.05 127.45 54522.32 88888.00 2015-10-13 10:23:24.250 286 12482.98 127.45 54522.32 88888.00 2015-10-13 10:23:24.375 286 12482.90 127.40 54522.32 88888.00 2015-10-13 10:23:24.500 286 12482.83 127.38 54522.35 88888.00 2015-10-13 10:23:24.625 286 12482.80 127.38 54522.38 88888.00 2015-10-13 10:23:24.750 286 12482.83 127.38 54522.38 88888.00 2015-10-13 10:23:24.875 286 12482.80 127.38 54522.40 88888.00 2015-10-13 10:23:25.000 286 12482.75 127.35 54522.40 88888.00 2015-10-13 10:23:25.125 286 12482.67 127.30 54522.40 88888.00 2015-10-13 10:23:25.250 286 12482.60 127.25 54522.40 88888.00 2015-10-13 10:23:25.375 286 12482.65 127.25 54522.43 88888.00 2015-10-13 10:23:25.500 286 12482.65 127.25 54522.47 88888.00 2015-10-13 10:23:25.625 286 12482.52 127.25 54522.47 88888.00 2015-10-13 10:23:25.750 286 12482.42 127.22 54522.50 88888.00 2015-10-13 10:23:25.875 286 12482.42 127.20 54522.55 88888.00 2015-10-13 10:23:26.000 286 12482.40 127.17 54522.50 88888.00 2015-10-13 10:23:26.125 286 12482.33 127.15 54522.53 88888.00 2015-10-13 10:23:26.250 286 12482.20 127.12 54522.55 88888.00 2015-10-13 10:23:26.375 286 12482.25 127.15 54522.57 88888.00 2015-10-13 10:23:26.500 286 12482.25 127.12 54522.57 88888.00 2015-10-13 10:23:26.625 286 12482.23 127.10 54522.62 88888.00 2015-10-13 10:23:26.750 286 12482.15 127.12 54522.62 88888.00 2015-10-13 10:23:26.875 286 12482.12 127.10 54522.65 88888.00 2015-10-13 10:23:27.000 286 12482.15 127.05 54522.68 88888.00 2015-10-13 10:23:27.125 286 12482.15 127.00 54522.70 88888.00 2015-10-13 10:23:27.250 286 12482.08 127.00 54522.70 88888.00 2015-10-13 10:23:27.375 286 12482.02 127.03 54522.72 88888.00 2015-10-13 10:23:27.500 286 12481.98 127.00 54522.72 88888.00 2015-10-13 10:23:27.625 286 12481.92 127.03 54522.72 88888.00 2015-10-13 10:23:27.750 286 12481.90 127.00 54522.78 88888.00 2015-10-13 10:23:27.875 286 12481.90 127.00 54522.78 88888.00 2015-10-13 10:23:28.000 286 12481.85 126.92 54522.78 88888.00 2015-10-13 10:23:28.125 286 12481.80 126.90 54522.85 88888.00 2015-10-13 10:23:28.250 286 12481.77 126.85 54522.80 88888.00 2015-10-13 10:23:28.375 286 12481.80 126.85 54522.82 88888.00 2015-10-13 10:23:28.500 286 12481.77 126.90 54522.88 88888.00 2015-10-13 10:23:28.625 286 12481.70 126.88 54522.90 88888.00 2015-10-13 10:23:28.750 286 12481.67 126.85 54522.90 88888.00 2015-10-13 10:23:28.875 286 12481.65 126.80 54522.90 88888.00 2015-10-13 10:23:29.000 286 12481.65 126.78 54522.90 88888.00 2015-10-13 10:23:29.125 286 12481.70 126.78 54522.95 88888.00 2015-10-13 10:23:29.250 286 12481.62 126.72 54522.95 88888.00 2015-10-13 10:23:29.375 286 12481.58 126.75 54522.97 88888.00 2015-10-13 10:23:29.500 286 12481.52 126.78 54523.00 88888.00 2015-10-13 10:23:29.625 286 12481.52 126.78 54523.00 88888.00 2015-10-13 10:23:29.750 286 12481.52 126.72 54523.03 88888.00 2015-10-13 10:23:29.875 286 12481.42 126.72 54523.05 88888.00 2015-10-13 10:23:30.000 286 12481.40 126.70 54523.05 88888.00 2015-10-13 10:23:30.125 286 12481.40 126.70 54523.10 88888.00 2015-10-13 10:23:30.250 286 12481.27 126.70 54523.12 88888.00 2015-10-13 10:23:30.375 286 12481.23 126.70 54523.12 88888.00 2015-10-13 10:23:30.500 286 12481.20 126.67 54523.12 88888.00 2015-10-13 10:23:30.625 286 12481.23 126.67 54523.12 88888.00 2015-10-13 10:23:30.750 286 12481.20 126.70 54523.12 88888.00 2015-10-13 10:23:30.875 286 12481.17 126.72 54523.15 88888.00 2015-10-13 10:23:31.000 286 12481.12 126.70 54523.18 88888.00 2015-10-13 10:23:31.125 286 12481.02 126.75 54523.18 88888.00 2015-10-13 10:23:31.250 286 12480.98 126.72 54523.20 88888.00 2015-10-13 10:23:31.375 286 12480.98 126.72 54523.20 88888.00 2015-10-13 10:23:31.500 286 12480.92 126.72 54523.25 88888.00 2015-10-13 10:23:31.625 286 12480.95 126.75 54523.25 88888.00 2015-10-13 10:23:31.750 286 12480.92 126.72 54523.25 88888.00 2015-10-13 10:23:31.875 286 12480.90 126.72 54523.25 88888.00 2015-10-13 10:23:32.000 286 12480.92 126.72 54523.25 88888.00 2015-10-13 10:23:32.125 286 12480.88 126.72 54523.25 88888.00 2015-10-13 10:23:32.250 286 12480.83 126.70 54523.30 88888.00 2015-10-13 10:23:32.375 286 12480.80 126.72 54523.30 88888.00 2015-10-13 10:23:32.500 286 12480.80 126.72 54523.30 88888.00 2015-10-13 10:23:32.625 286 12480.85 126.70 54523.30 88888.00 2015-10-13 10:23:32.750 286 12480.90 126.70 54523.30 88888.00 2015-10-13 10:23:32.875 286 12480.85 126.70 54523.35 88888.00 2015-10-13 10:23:33.000 286 12480.80 126.65 54523.38 88888.00 2015-10-13 10:23:33.125 286 12480.75 126.62 54523.38 88888.00 2015-10-13 10:23:33.250 286 12480.70 126.62 54523.40 88888.00 2015-10-13 10:23:33.375 286 12480.65 126.60 54523.38 88888.00 2015-10-13 10:23:33.500 286 12480.62 126.55 54523.35 88888.00 2015-10-13 10:23:33.625 286 12480.67 126.50 54523.38 88888.00 2015-10-13 10:23:33.750 286 12480.73 126.50 54523.40 88888.00 2015-10-13 10:23:33.875 286 12480.77 126.50 54523.43 88888.00 2015-10-13 10:23:34.000 286 12480.77 126.45 54523.43 88888.00 2015-10-13 10:23:34.125 286 12480.77 126.45 54523.45 88888.00 2015-10-13 10:23:34.250 286 12480.77 126.40 54523.45 88888.00 2015-10-13 10:23:34.375 286 12480.77 126.40 54523.45 88888.00 2015-10-13 10:23:34.500 286 12480.75 126.42 54523.47 88888.00 2015-10-13 10:23:34.625 286 12480.70 126.38 54523.45 88888.00 2015-10-13 10:23:34.750 286 12480.67 126.38 54523.45 88888.00 2015-10-13 10:23:34.875 286 12480.73 126.38 54523.45 88888.00 2015-10-13 10:23:35.000 286 12480.75 126.35 54523.47 88888.00 2015-10-13 10:23:35.125 286 12480.75 126.35 54523.47 88888.00 2015-10-13 10:23:35.250 286 12480.67 126.30 54523.47 88888.00 2015-10-13 10:23:35.375 286 12480.62 126.30 54523.47 88888.00 2015-10-13 10:23:35.500 286 12480.67 126.33 54523.50 88888.00 2015-10-13 10:23:35.625 286 12480.75 126.38 54523.50 88888.00 2015-10-13 10:23:35.750 286 12480.70 126.38 54523.50 88888.00 2015-10-13 10:23:35.875 286 12480.67 126.38 54523.47 88888.00 2015-10-13 10:23:36.000 286 12480.70 126.38 54523.45 88888.00 2015-10-13 10:23:36.125 286 12480.62 126.40 54523.45 88888.00 2015-10-13 10:23:36.250 286 12480.58 126.38 54523.45 88888.00 2015-10-13 10:23:36.375 286 12480.60 126.40 54523.45 88888.00 2015-10-13 10:23:36.500 286 12480.52 126.42 54523.45 88888.00 2015-10-13 10:23:36.625 286 12480.45 126.42 54523.45 88888.00 2015-10-13 10:23:36.750 286 12480.48 126.47 54523.47 88888.00 2015-10-13 10:23:36.875 286 12480.48 126.47 54523.45 88888.00 2015-10-13 10:23:37.000 286 12480.40 126.50 54523.45 88888.00 2015-10-13 10:23:37.125 286 12480.45 126.55 54523.43 88888.00 2015-10-13 10:23:37.250 286 12480.45 126.55 54523.43 88888.00 2015-10-13 10:23:37.375 286 12480.48 126.58 54523.43 88888.00 2015-10-13 10:23:37.500 286 12480.38 126.62 54523.45 88888.00 2015-10-13 10:23:37.625 286 12480.33 126.65 54523.45 88888.00 2015-10-13 10:23:37.750 286 12480.30 126.67 54523.40 88888.00 2015-10-13 10:23:37.875 286 12480.27 126.67 54523.38 88888.00 2015-10-13 10:23:38.000 286 12480.23 126.65 54523.38 88888.00 2015-10-13 10:23:38.125 286 12480.20 126.70 54523.35 88888.00 2015-10-13 10:23:38.250 286 12480.17 126.72 54523.38 88888.00 2015-10-13 10:23:38.375 286 12480.12 126.75 54523.38 88888.00 2015-10-13 10:23:38.500 286 12480.10 126.78 54523.38 88888.00 2015-10-13 10:23:38.625 286 12480.10 126.80 54523.35 88888.00 2015-10-13 10:23:38.750 286 12480.10 126.80 54523.35 88888.00 2015-10-13 10:23:38.875 286 12480.12 126.85 54523.35 88888.00 2015-10-13 10:23:39.000 286 12480.12 126.88 54523.32 88888.00 2015-10-13 10:23:39.125 286 12480.08 126.92 54523.35 88888.00 2015-10-13 10:23:39.250 286 12480.00 126.90 54523.32 88888.00 2015-10-13 10:23:39.375 286 12480.00 126.90 54523.35 88888.00 2015-10-13 10:23:39.500 286 12480.00 126.92 54523.35 88888.00 2015-10-13 10:23:39.625 286 12480.00 126.95 54523.32 88888.00 2015-10-13 10:23:39.750 286 12480.05 126.95 54523.32 88888.00 2015-10-13 10:23:39.875 286 12480.08 126.97 54523.32 88888.00 2015-10-13 10:23:40.000 286 12480.08 127.00 54523.32 88888.00 2015-10-13 10:23:40.125 286 12480.02 127.03 54523.32 88888.00 2015-10-13 10:23:40.250 286 12480.05 127.03 54523.35 88888.00 2015-10-13 10:23:40.375 286 12480.05 127.08 54523.35 88888.00 2015-10-13 10:23:40.500 286 12480.00 127.12 54523.32 88888.00 2015-10-13 10:23:40.625 286 12479.98 127.17 54523.32 88888.00 2015-10-13 10:23:40.750 286 12480.00 127.22 54523.30 88888.00 2015-10-13 10:23:40.875 286 12479.98 127.25 54523.32 88888.00 2015-10-13 10:23:41.000 286 12479.92 127.30 54523.32 88888.00 2015-10-13 10:23:41.125 286 12479.83 127.35 54523.32 88888.00 2015-10-13 10:23:41.250 286 12479.73 127.38 54523.28 88888.00 2015-10-13 10:23:41.375 286 12479.73 127.45 54523.30 88888.00 2015-10-13 10:23:41.500 286 12479.75 127.53 54523.32 88888.00 2015-10-13 10:23:41.625 286 12479.73 127.58 54523.32 88888.00 2015-10-13 10:23:41.750 286 12479.70 127.65 54523.32 88888.00 2015-10-13 10:23:41.875 286 12479.60 127.70 54523.32 88888.00 2015-10-13 10:23:42.000 286 12479.55 127.78 54523.32 88888.00 2015-10-13 10:23:42.125 286 12479.55 127.80 54523.35 88888.00 2015-10-13 10:23:42.250 286 12479.42 127.83 54523.35 88888.00 2015-10-13 10:23:42.375 286 12479.33 127.90 54523.32 88888.00 2015-10-13 10:23:42.500 286 12479.25 127.95 54523.38 88888.00 2015-10-13 10:23:42.625 286 12479.17 128.00 54523.43 88888.00 2015-10-13 10:23:42.750 286 12479.12 128.03 54523.43 88888.00 2015-10-13 10:23:42.875 286 12479.08 128.05 54523.40 88888.00 2015-10-13 10:23:43.000 286 12479.02 128.05 54523.40 88888.00 2015-10-13 10:23:43.125 286 12478.92 128.10 54523.43 88888.00 2015-10-13 10:23:43.250 286 12478.83 128.12 54523.45 88888.00 2015-10-13 10:23:43.375 286 12478.80 128.15 54523.47 88888.00 2015-10-13 10:23:43.500 286 12478.80 128.10 54523.53 88888.00 2015-10-13 10:23:43.625 286 12478.83 128.10 54523.50 88888.00 2015-10-13 10:23:43.750 286 12478.83 128.12 54523.50 88888.00 2015-10-13 10:23:43.875 286 12478.83 128.15 54523.53 88888.00 2015-10-13 10:23:44.000 286 12478.83 128.18 54523.55 88888.00 2015-10-13 10:23:44.125 286 12478.73 128.10 54523.55 88888.00 2015-10-13 10:23:44.250 286 12478.70 128.07 54523.55 88888.00 2015-10-13 10:23:44.375 286 12478.70 128.07 54523.55 88888.00 2015-10-13 10:23:44.500 286 12478.70 128.05 54523.57 88888.00 2015-10-13 10:23:44.625 286 12478.70 128.05 54523.60 88888.00 2015-10-13 10:23:44.750 286 12478.65 128.05 54523.60 88888.00 2015-10-13 10:23:44.875 286 12478.70 128.05 54523.60 88888.00 2015-10-13 10:23:45.000 286 12478.73 128.05 54523.62 88888.00 2015-10-13 10:23:45.125 286 12478.73 128.03 54523.62 88888.00 2015-10-13 10:23:45.250 286 12478.67 128.03 54523.62 88888.00 2015-10-13 10:23:45.375 286 12478.73 128.05 54523.65 88888.00 2015-10-13 10:23:45.500 286 12478.77 128.03 54523.68 88888.00 2015-10-13 10:23:45.625 286 12478.77 128.00 54523.68 88888.00 2015-10-13 10:23:45.750 286 12478.77 128.03 54523.65 88888.00 2015-10-13 10:23:45.875 286 12478.75 128.03 54523.68 88888.00 2015-10-13 10:23:46.000 286 12478.75 128.00 54523.70 88888.00 2015-10-13 10:23:46.125 286 12478.75 128.00 54523.72 88888.00 2015-10-13 10:23:46.250 286 12478.75 128.03 54523.75 88888.00 2015-10-13 10:23:46.375 286 12478.75 128.03 54523.75 88888.00 2015-10-13 10:23:46.500 286 12478.75 128.03 54523.75 88888.00 2015-10-13 10:23:46.625 286 12478.73 128.03 54523.78 88888.00 2015-10-13 10:23:46.750 286 12478.70 128.03 54523.78 88888.00 2015-10-13 10:23:46.875 286 12478.70 128.05 54523.78 88888.00 2015-10-13 10:23:47.000 286 12478.67 128.07 54523.78 88888.00 2015-10-13 10:23:47.125 286 12478.65 128.10 54523.80 88888.00 2015-10-13 10:23:47.250 286 12478.70 128.07 54523.82 88888.00 2015-10-13 10:23:47.375 286 12478.70 128.07 54523.80 88888.00 2015-10-13 10:23:47.500 286 12478.70 128.10 54523.80 88888.00 2015-10-13 10:23:47.625 286 12478.75 128.07 54523.82 88888.00 2015-10-13 10:23:47.750 286 12478.80 128.07 54523.82 88888.00 2015-10-13 10:23:47.875 286 12478.77 128.10 54523.82 88888.00 2015-10-13 10:23:48.000 286 12478.75 128.07 54523.82 88888.00 2015-10-13 10:23:48.125 286 12478.73 128.05 54523.82 88888.00 2015-10-13 10:23:48.250 286 12478.80 128.03 54523.88 88888.00 2015-10-13 10:23:48.375 286 12478.85 128.05 54523.90 88888.00 2015-10-13 10:23:48.500 286 12478.83 128.03 54523.88 88888.00 2015-10-13 10:23:48.625 286 12478.88 127.97 54523.88 88888.00 2015-10-13 10:23:48.750 286 12478.92 127.97 54523.90 88888.00 2015-10-13 10:23:48.875 286 12478.98 127.95 54523.88 88888.00 2015-10-13 10:23:49.000 286 12478.98 127.95 54523.82 88888.00 2015-10-13 10:23:49.125 286 12479.00 127.92 54523.88 88888.00 2015-10-13 10:23:49.250 286 12479.02 127.92 54523.90 88888.00 2015-10-13 10:23:49.375 286 12479.10 127.90 54523.88 88888.00 2015-10-13 10:23:49.500 286 12479.10 127.88 54523.88 88888.00 2015-10-13 10:23:49.625 286 12479.12 127.83 54523.90 88888.00 2015-10-13 10:23:49.750 286 12479.15 127.78 54523.93 88888.00 2015-10-13 10:23:49.875 286 12479.20 127.75 54523.93 88888.00 2015-10-13 10:23:50.000 286 12479.33 127.78 54523.93 88888.00 2015-10-13 10:23:50.125 286 12479.38 127.80 54523.93 88888.00 2015-10-13 10:23:50.250 286 12479.48 127.75 54523.97 88888.00 2015-10-13 10:23:50.375 286 12479.60 127.78 54523.95 88888.00 2015-10-13 10:23:50.500 286 12479.65 127.78 54523.95 88888.00 2015-10-13 10:23:50.625 286 12479.67 127.75 54523.95 88888.00 2015-10-13 10:23:50.750 286 12479.73 127.70 54523.95 88888.00 2015-10-13 10:23:50.875 286 12479.80 127.70 54523.95 88888.00 2015-10-13 10:23:51.000 286 12479.90 127.67 54523.93 88888.00 2015-10-13 10:23:51.125 286 12479.98 127.65 54523.97 88888.00 2015-10-13 10:23:51.250 286 12480.05 127.65 54524.00 88888.00 2015-10-13 10:23:51.375 286 12480.17 127.65 54524.00 88888.00 2015-10-13 10:23:51.500 286 12480.25 127.65 54524.00 88888.00 2015-10-13 10:23:51.625 286 12480.35 127.62 54524.00 88888.00 2015-10-13 10:23:51.750 286 12480.38 127.65 54524.00 88888.00 2015-10-13 10:23:51.875 286 12480.38 127.65 54524.00 88888.00 2015-10-13 10:23:52.000 286 12480.45 127.65 54524.00 88888.00 2015-10-13 10:23:52.125 286 12480.55 127.65 54524.00 88888.00 2015-10-13 10:23:52.250 286 12480.58 127.60 54524.03 88888.00 2015-10-13 10:23:52.375 286 12480.65 127.58 54524.00 88888.00 2015-10-13 10:23:52.500 286 12480.75 127.58 54524.00 88888.00 2015-10-13 10:23:52.625 286 12480.83 127.55 54524.03 88888.00 2015-10-13 10:23:52.750 286 12480.90 127.53 54524.03 88888.00 2015-10-13 10:23:52.875 286 12480.90 127.53 54524.00 88888.00 2015-10-13 10:23:53.000 286 12480.92 127.50 54524.00 88888.00 2015-10-13 10:23:53.125 286 12480.95 127.50 54524.03 88888.00 2015-10-13 10:23:53.250 286 12480.90 127.45 54524.03 88888.00 2015-10-13 10:23:53.375 286 12480.88 127.42 54524.03 88888.00 2015-10-13 10:23:53.500 286 12480.90 127.40 54524.05 88888.00 2015-10-13 10:23:53.625 286 12481.00 127.40 54524.05 88888.00 2015-10-13 10:23:53.750 286 12481.00 127.42 54524.05 88888.00 2015-10-13 10:23:53.875 286 12480.98 127.42 54524.10 88888.00 2015-10-13 10:23:54.000 286 12480.98 127.38 54524.10 88888.00 2015-10-13 10:23:54.125 286 12480.95 127.38 54524.10 88888.00 2015-10-13 10:23:54.250 286 12480.88 127.38 54524.12 88888.00 2015-10-13 10:23:54.375 286 12480.88 127.40 54524.12 88888.00 2015-10-13 10:23:54.500 286 12480.88 127.38 54524.15 88888.00 2015-10-13 10:23:54.625 286 12480.90 127.40 54524.18 88888.00 2015-10-13 10:23:54.750 286 12480.90 127.40 54524.18 88888.00 2015-10-13 10:23:54.875 286 12480.90 127.38 54524.20 88888.00 2015-10-13 10:23:55.000 286 12480.92 127.35 54524.18 88888.00 2015-10-13 10:23:55.125 286 12480.90 127.35 54524.20 88888.00 2015-10-13 10:23:55.250 286 12480.88 127.33 54524.22 88888.00 2015-10-13 10:23:55.375 286 12480.90 127.33 54524.22 88888.00 2015-10-13 10:23:55.500 286 12480.88 127.35 54524.28 88888.00 2015-10-13 10:23:55.625 286 12480.90 127.38 54524.28 88888.00 2015-10-13 10:23:55.750 286 12480.88 127.40 54524.30 88888.00 2015-10-13 10:23:55.875 286 12480.85 127.40 54524.30 88888.00 2015-10-13 10:23:56.000 286 12480.83 127.42 54524.32 88888.00 2015-10-13 10:23:56.125 286 12480.80 127.42 54524.35 88888.00 2015-10-13 10:23:56.250 286 12480.75 127.45 54524.40 88888.00 2015-10-13 10:23:56.375 286 12480.75 127.47 54524.40 88888.00 2015-10-13 10:23:56.500 286 12480.75 127.50 54524.40 88888.00 2015-10-13 10:23:56.625 286 12480.73 127.53 54524.43 88888.00 2015-10-13 10:23:56.750 286 12480.73 127.55 54524.45 88888.00 2015-10-13 10:23:56.875 286 12480.77 127.55 54524.45 88888.00 2015-10-13 10:23:57.000 286 12480.70 127.58 54524.43 88888.00 2015-10-13 10:23:57.125 286 12480.67 127.55 54524.47 88888.00 2015-10-13 10:23:57.250 286 12480.60 127.60 54524.50 88888.00 2015-10-13 10:23:57.375 286 12480.52 127.60 54524.50 88888.00 2015-10-13 10:23:57.500 286 12480.50 127.62 54524.53 88888.00 2015-10-13 10:23:57.625 286 12480.50 127.62 54524.55 88888.00 2015-10-13 10:23:57.750 286 12480.50 127.65 54524.60 88888.00 2015-10-13 10:23:57.875 286 12480.50 127.62 54524.60 88888.00 2015-10-13 10:23:58.000 286 12480.50 127.67 54524.62 88888.00 2015-10-13 10:23:58.125 286 12480.48 127.65 54524.60 88888.00 2015-10-13 10:23:58.250 286 12480.45 127.65 54524.68 88888.00 2015-10-13 10:23:58.375 286 12480.58 127.67 54524.68 88888.00 2015-10-13 10:23:58.500 286 12480.55 127.62 54524.70 88888.00 2015-10-13 10:23:58.625 286 12480.48 127.65 54524.72 88888.00 2015-10-13 10:23:58.750 286 12480.45 127.62 54524.70 88888.00 2015-10-13 10:23:58.875 286 12480.42 127.65 54524.72 88888.00 2015-10-13 10:23:59.000 286 12480.48 127.65 54524.75 88888.00 2015-10-13 10:23:59.125 286 12480.50 127.65 54524.78 88888.00 2015-10-13 10:23:59.250 286 12480.50 127.60 54524.80 88888.00 2015-10-13 10:23:59.375 286 12480.55 127.62 54524.80 88888.00 2015-10-13 10:23:59.500 286 12480.55 127.60 54524.80 88888.00 2015-10-13 10:23:59.625 286 12480.52 127.60 54524.82 88888.00 2015-10-13 10:23:59.750 286 12480.55 127.58 54524.82 88888.00 2015-10-13 10:23:59.875 286 12480.50 127.60 54524.85 88888.00 2015-10-13 10:24:00.000 286 12480.55 127.60 54524.85 88888.00 2015-10-13 10:24:00.125 286 12480.65 127.58 54524.85 88888.00 2015-10-13 10:24:00.250 286 12480.65 127.55 54524.88 88888.00 2015-10-13 10:24:00.375 286 12480.65 127.53 54524.90 88888.00 2015-10-13 10:24:00.500 286 12480.58 127.53 54524.90 88888.00 2015-10-13 10:24:00.625 286 12480.58 127.47 54524.90 88888.00 2015-10-13 10:24:00.750 286 12480.70 127.47 54524.93 88888.00 2015-10-13 10:24:00.875 286 12480.73 127.47 54524.93 88888.00 2015-10-13 10:24:01.000 286 12480.73 127.42 54524.95 88888.00 2015-10-13 10:24:01.125 286 12480.75 127.47 54524.97 88888.00 2015-10-13 10:24:01.250 286 12480.73 127.47 54525.00 88888.00 2015-10-13 10:24:01.375 286 12480.73 127.42 54525.00 88888.00 2015-10-13 10:24:01.500 286 12480.75 127.45 54525.00 88888.00 2015-10-13 10:24:01.625 286 12480.77 127.45 54525.03 88888.00 2015-10-13 10:24:01.750 286 12480.80 127.40 54525.05 88888.00 2015-10-13 10:24:01.875 286 12480.83 127.38 54525.05 88888.00 2015-10-13 10:24:02.000 286 12480.83 127.40 54525.07 88888.00 2015-10-13 10:24:02.125 286 12480.83 127.38 54525.10 88888.00 2015-10-13 10:24:02.250 286 12480.80 127.38 54525.07 88888.00 2015-10-13 10:24:02.375 286 12480.83 127.38 54525.10 88888.00 2015-10-13 10:24:02.500 286 12480.80 127.35 54525.10 88888.00 2015-10-13 10:24:02.625 286 12480.75 127.33 54525.10 88888.00 2015-10-13 10:24:02.750 286 12480.77 127.33 54525.10 88888.00 2015-10-13 10:24:02.875 286 12480.75 127.30 54525.12 88888.00 2015-10-13 10:24:03.000 286 12480.80 127.30 54525.12 88888.00 2015-10-13 10:24:03.125 286 12480.80 127.28 54525.15 88888.00 2015-10-13 10:24:03.250 286 12480.77 127.30 54525.18 88888.00 2015-10-13 10:24:03.375 286 12480.83 127.30 54525.18 88888.00 2015-10-13 10:24:03.500 286 12480.83 127.28 54525.20 88888.00 2015-10-13 10:24:03.625 286 12480.80 127.25 54525.22 88888.00 2015-10-13 10:24:03.750 286 12480.77 127.25 54525.22 88888.00 2015-10-13 10:24:03.875 286 12480.75 127.28 54525.25 88888.00 2015-10-13 10:24:04.000 286 12480.75 127.28 54525.25 88888.00 2015-10-13 10:24:04.125 286 12480.67 127.28 54525.28 88888.00 2015-10-13 10:24:04.250 286 12480.62 127.22 54525.30 88888.00 2015-10-13 10:24:04.375 286 12480.58 127.25 54525.32 88888.00 2015-10-13 10:24:04.500 286 12480.52 127.28 54525.38 88888.00 2015-10-13 10:24:04.625 286 12480.50 127.28 54525.38 88888.00 2015-10-13 10:24:04.750 286 12480.45 127.33 54525.40 88888.00 2015-10-13 10:24:04.875 286 12480.35 127.33 54525.43 88888.00 2015-10-13 10:24:05.000 286 12480.25 127.28 54525.40 88888.00 2015-10-13 10:24:05.125 286 12480.15 127.28 54525.43 88888.00 2015-10-13 10:24:05.250 286 12480.05 127.30 54525.45 88888.00 2015-10-13 10:24:05.375 286 12480.02 127.35 54525.47 88888.00 2015-10-13 10:24:05.500 286 12479.98 127.40 54525.53 88888.00 2015-10-13 10:24:05.625 286 12479.95 127.42 54525.53 88888.00 2015-10-13 10:24:05.750 286 12479.88 127.45 54525.55 88888.00 2015-10-13 10:24:05.875 286 12479.67 127.50 54525.55 88888.00 2015-10-13 10:24:06.000 286 12479.55 127.47 54525.57 88888.00 2015-10-13 10:24:06.125 286 12479.45 127.50 54525.57 88888.00 2015-10-13 10:24:06.250 286 12479.38 127.50 54525.60 88888.00 2015-10-13 10:24:06.375 286 12479.38 127.55 54525.60 88888.00 2015-10-13 10:24:06.500 286 12479.35 127.53 54525.62 88888.00 2015-10-13 10:24:06.625 286 12479.30 127.55 54525.65 88888.00 2015-10-13 10:24:06.750 286 12479.23 127.55 54525.65 88888.00 2015-10-13 10:24:06.875 286 12479.17 127.55 54525.68 88888.00 2015-10-13 10:24:07.000 286 12479.10 127.55 54525.70 88888.00 2015-10-13 10:24:07.125 286 12479.02 127.55 54525.72 88888.00 2015-10-13 10:24:07.250 286 12478.88 127.53 54525.75 88888.00 2015-10-13 10:24:07.375 286 12478.85 127.53 54525.78 88888.00 2015-10-13 10:24:07.500 286 12478.85 127.55 54525.78 88888.00 2015-10-13 10:24:07.625 286 12478.80 127.50 54525.80 88888.00 2015-10-13 10:24:07.750 286 12478.75 127.50 54525.82 88888.00 2015-10-13 10:24:07.875 286 12478.67 127.50 54525.82 88888.00 2015-10-13 10:24:08.000 286 12478.62 127.47 54525.82 88888.00 2015-10-13 10:24:08.125 286 12478.67 127.47 54525.85 88888.00 2015-10-13 10:24:08.250 286 12478.62 127.40 54525.85 88888.00 2015-10-13 10:24:08.375 286 12478.58 127.40 54525.88 88888.00 2015-10-13 10:24:08.500 286 12478.52 127.38 54525.88 88888.00 2015-10-13 10:24:08.625 286 12478.55 127.38 54525.90 88888.00 2015-10-13 10:24:08.750 286 12478.60 127.35 54525.93 88888.00 2015-10-13 10:24:08.875 286 12478.65 127.33 54525.90 88888.00 2015-10-13 10:24:09.000 286 12478.65 127.30 54525.88 88888.00 2015-10-13 10:24:09.125 286 12478.62 127.25 54525.93 88888.00 2015-10-13 10:24:09.250 286 12478.60 127.20 54525.93 88888.00 2015-10-13 10:24:09.375 286 12478.58 127.17 54525.93 88888.00 2015-10-13 10:24:09.500 286 12478.65 127.15 54525.93 88888.00 2015-10-13 10:24:09.625 286 12478.75 127.17 54525.95 88888.00 2015-10-13 10:24:09.750 286 12478.80 127.12 54525.95 88888.00 2015-10-13 10:24:09.875 286 12478.88 127.10 54525.93 88888.00 2015-10-13 10:24:10.000 286 12478.90 127.05 54525.93 88888.00 2015-10-13 10:24:10.125 286 12478.98 127.03 54525.95 88888.00 2015-10-13 10:24:10.250 286 12478.98 127.00 54525.97 88888.00 2015-10-13 10:24:10.375 286 12479.05 126.95 54525.93 88888.00 2015-10-13 10:24:10.500 286 12479.02 126.88 54525.95 88888.00 2015-10-13 10:24:10.625 286 12479.10 126.88 54525.93 88888.00 2015-10-13 10:24:10.750 286 12479.15 126.85 54525.95 88888.00 2015-10-13 10:24:10.875 286 12479.17 126.83 54525.95 88888.00 2015-10-13 10:24:11.000 286 12479.17 126.83 54525.95 88888.00 2015-10-13 10:24:11.125 286 12479.17 126.80 54525.95 88888.00 2015-10-13 10:24:11.250 286 12479.25 126.78 54525.95 88888.00 2015-10-13 10:24:11.375 286 12479.35 126.75 54525.95 88888.00 2015-10-13 10:24:11.500 286 12479.45 126.72 54525.93 88888.00 2015-10-13 10:24:11.625 286 12479.45 126.70 54525.93 88888.00 2015-10-13 10:24:11.750 286 12479.48 126.70 54525.93 88888.00 2015-10-13 10:24:11.875 286 12479.40 126.67 54525.90 88888.00 2015-10-13 10:24:12.000 286 12479.42 126.65 54525.88 88888.00 2015-10-13 10:24:12.125 286 12479.50 126.70 54525.90 88888.00 2015-10-13 10:24:12.250 286 12479.52 126.70 54525.88 88888.00 2015-10-13 10:24:12.375 286 12479.60 126.75 54525.88 88888.00 2015-10-13 10:24:12.500 286 12479.70 126.75 54525.85 88888.00 2015-10-13 10:24:12.625 286 12479.73 126.72 54525.82 88888.00 2015-10-13 10:24:12.750 286 12479.77 126.78 54525.82 88888.00 2015-10-13 10:24:12.875 286 12479.83 126.80 54525.82 88888.00 2015-10-13 10:24:13.000 286 12479.85 126.83 54525.80 88888.00 2015-10-13 10:24:13.125 286 12479.88 126.85 54525.80 88888.00 2015-10-13 10:24:13.250 286 12479.92 126.88 54525.80 88888.00 2015-10-13 10:24:13.375 286 12479.95 126.95 54525.78 88888.00 2015-10-13 10:24:13.500 286 12479.98 126.97 54525.75 88888.00 2015-10-13 10:24:13.625 286 12480.05 127.05 54525.75 88888.00 2015-10-13 10:24:13.750 286 12480.08 127.08 54525.78 88888.00 2015-10-13 10:24:13.875 286 12480.05 127.10 54525.75 88888.00 2015-10-13 10:24:14.000 286 12480.08 127.12 54525.70 88888.00 2015-10-13 10:24:14.125 286 12480.12 127.20 54525.70 88888.00 2015-10-13 10:24:14.250 286 12480.15 127.22 54525.70 88888.00 2015-10-13 10:24:14.375 286 12480.15 127.22 54525.70 88888.00 2015-10-13 10:24:14.500 286 12480.15 127.22 54525.70 88888.00 2015-10-13 10:24:14.625 286 12480.20 127.25 54525.68 88888.00 2015-10-13 10:24:14.750 286 12480.20 127.25 54525.68 88888.00 2015-10-13 10:24:14.875 286 12480.23 127.22 54525.68 88888.00 2015-10-13 10:24:15.000 286 12480.20 127.25 54525.68 88888.00 2015-10-13 10:24:15.125 286 12480.23 127.25 54525.68 88888.00 2015-10-13 10:24:15.250 286 12480.25 127.20 54525.68 88888.00 2015-10-13 10:24:15.375 286 12480.30 127.17 54525.68 88888.00 2015-10-13 10:24:15.500 286 12480.35 127.20 54525.68 88888.00 2015-10-13 10:24:15.625 286 12480.40 127.22 54525.68 88888.00 2015-10-13 10:24:15.750 286 12480.35 127.20 54525.68 88888.00 2015-10-13 10:24:15.875 286 12480.38 127.15 54525.70 88888.00 2015-10-13 10:24:16.000 286 12480.42 127.12 54525.70 88888.00 2015-10-13 10:24:16.125 286 12480.40 127.10 54525.72 88888.00 2015-10-13 10:24:16.250 286 12480.48 127.08 54525.72 88888.00 2015-10-13 10:24:16.375 286 12480.55 127.08 54525.75 88888.00 2015-10-13 10:24:16.500 286 12480.55 127.05 54525.72 88888.00 2015-10-13 10:24:16.625 286 12480.58 127.00 54525.75 88888.00 2015-10-13 10:24:16.750 286 12480.60 127.00 54525.75 88888.00 2015-10-13 10:24:16.875 286 12480.62 126.97 54525.78 88888.00 2015-10-13 10:24:17.000 286 12480.60 126.92 54525.75 88888.00 2015-10-13 10:24:17.125 286 12480.58 126.92 54525.78 88888.00 2015-10-13 10:24:17.250 286 12480.52 126.90 54525.82 88888.00 2015-10-13 10:24:17.375 286 12480.52 126.88 54525.82 88888.00 2015-10-13 10:24:17.500 286 12480.52 126.85 54525.82 88888.00 2015-10-13 10:24:17.625 286 12480.62 126.88 54525.82 88888.00 2015-10-13 10:24:17.750 286 12480.62 126.90 54525.85 88888.00 2015-10-13 10:24:17.875 286 12480.65 126.90 54525.85 88888.00 2015-10-13 10:24:18.000 286 12480.70 126.90 54525.85 88888.00 2015-10-13 10:24:18.125 286 12480.73 126.90 54525.88 88888.00 2015-10-13 10:24:18.250 286 12480.73 126.88 54525.90 88888.00 2015-10-13 10:24:18.375 286 12480.77 126.88 54525.88 88888.00 2015-10-13 10:24:18.500 286 12480.80 126.88 54525.88 88888.00 2015-10-13 10:24:18.625 286 12480.77 126.95 54525.93 88888.00 2015-10-13 10:24:18.750 286 12480.77 127.00 54525.93 88888.00 2015-10-13 10:24:18.875 286 12480.80 127.03 54525.93 88888.00 2015-10-13 10:24:19.000 286 12480.85 127.08 54525.93 88888.00 2015-10-13 10:24:19.125 286 12480.83 127.12 54525.90 88888.00 2015-10-13 10:24:19.250 286 12480.75 127.17 54525.88 88888.00 2015-10-13 10:24:19.375 286 12480.75 127.22 54525.88 88888.00 2015-10-13 10:24:19.500 286 12480.80 127.28 54525.90 88888.00 2015-10-13 10:24:19.625 286 12480.80 127.33 54525.90 88888.00 2015-10-13 10:24:19.750 286 12480.73 127.38 54525.90 88888.00 2015-10-13 10:24:19.875 286 12480.73 127.47 54525.90 88888.00 2015-10-13 10:24:20.000 286 12480.75 127.53 54525.88 88888.00 2015-10-13 10:24:20.125 286 12480.67 127.55 54525.90 88888.00 2015-10-13 10:24:20.250 286 12480.62 127.60 54525.93 88888.00 2015-10-13 10:24:20.375 286 12480.67 127.70 54525.90 88888.00 2015-10-13 10:24:20.500 286 12480.60 127.78 54525.90 88888.00 2015-10-13 10:24:20.625 286 12480.52 127.88 54525.95 88888.00 2015-10-13 10:24:20.750 286 12480.48 127.92 54525.93 88888.00 2015-10-13 10:24:20.875 286 12480.38 127.97 54525.93 88888.00 2015-10-13 10:24:21.000 286 12480.38 128.00 54525.93 88888.00 2015-10-13 10:24:21.125 286 12480.38 128.03 54525.95 88888.00 2015-10-13 10:24:21.250 286 12480.27 128.03 54525.95 88888.00 2015-10-13 10:24:21.375 286 12480.23 128.07 54525.93 88888.00 2015-10-13 10:24:21.500 286 12480.15 128.10 54525.95 88888.00 2015-10-13 10:24:21.625 286 12480.05 128.10 54526.00 88888.00 2015-10-13 10:24:21.750 286 12480.00 128.10 54525.97 88888.00 2015-10-13 10:24:21.875 286 12479.95 128.10 54525.97 88888.00 2015-10-13 10:24:22.000 286 12479.92 128.12 54525.97 88888.00 2015-10-13 10:24:22.125 286 12479.85 128.12 54526.00 88888.00 2015-10-13 10:24:22.250 286 12479.75 128.07 54526.03 88888.00 2015-10-13 10:24:22.375 286 12479.70 128.10 54526.05 88888.00 2015-10-13 10:24:22.500 286 12479.58 128.07 54526.05 88888.00 2015-10-13 10:24:22.625 286 12479.58 128.05 54526.07 88888.00 2015-10-13 10:24:22.750 286 12479.58 128.07 54526.10 88888.00 2015-10-13 10:24:22.875 286 12479.40 128.07 54526.12 88888.00 2015-10-13 10:24:23.000 286 12479.38 128.05 54526.15 88888.00 2015-10-13 10:24:23.125 286 12479.33 128.03 54526.20 88888.00 2015-10-13 10:24:23.250 286 12479.30 128.00 54526.22 88888.00 2015-10-13 10:24:23.375 286 12479.33 128.00 54526.22 88888.00 2015-10-13 10:24:23.500 286 12479.38 127.97 54526.20 88888.00 2015-10-13 10:24:23.625 286 12479.33 127.97 54526.22 88888.00 2015-10-13 10:24:23.750 286 12479.23 127.97 54526.28 88888.00 2015-10-13 10:24:23.875 286 12479.17 127.97 54526.28 88888.00 2015-10-13 10:24:24.000 286 12479.23 127.97 54526.28 88888.00 2015-10-13 10:24:24.125 286 12479.27 127.97 54526.30 88888.00 2015-10-13 10:24:24.250 286 12479.25 127.95 54526.32 88888.00 2015-10-13 10:24:24.375 286 12479.25 127.92 54526.32 88888.00 2015-10-13 10:24:24.500 286 12479.23 127.92 54526.35 88888.00 2015-10-13 10:24:24.625 286 12479.30 127.95 54526.38 88888.00 2015-10-13 10:24:24.750 286 12479.38 128.00 54526.38 88888.00 2015-10-13 10:24:24.875 286 12479.40 128.03 54526.38 88888.00 2015-10-13 10:24:25.000 286 12479.40 128.00 54526.38 88888.00 2015-10-13 10:24:25.125 286 12479.45 128.03 54526.38 88888.00 2015-10-13 10:24:25.250 286 12479.55 128.05 54526.38 88888.00 2015-10-13 10:24:25.375 286 12479.65 128.05 54526.38 88888.00 2015-10-13 10:24:25.500 286 12479.70 128.07 54526.38 88888.00 2015-10-13 10:24:25.625 286 12479.70 128.12 54526.40 88888.00 2015-10-13 10:24:25.750 286 12479.70 128.12 54526.40 88888.00 2015-10-13 10:24:25.875 286 12479.75 128.18 54526.40 88888.00 2015-10-13 10:24:26.000 286 12479.85 128.20 54526.40 88888.00 2015-10-13 10:24:26.125 286 12479.88 128.20 54526.40 88888.00 2015-10-13 10:24:26.250 286 12479.90 128.22 54526.40 88888.00 2015-10-13 10:24:26.375 286 12479.92 128.28 54526.40 88888.00 2015-10-13 10:24:26.500 286 12479.92 128.32 54526.40 88888.00 2015-10-13 10:24:26.625 286 12480.02 128.35 54526.40 88888.00 2015-10-13 10:24:26.750 286 12480.10 128.38 54526.43 88888.00 2015-10-13 10:24:26.875 286 12480.12 128.38 54526.43 88888.00 2015-10-13 10:24:27.000 286 12480.10 128.43 54526.40 88888.00 2015-10-13 10:24:27.125 286 12480.10 128.45 54526.40 88888.00 2015-10-13 10:24:27.250 286 12480.02 128.50 54526.43 88888.00 2015-10-13 10:24:27.375 286 12480.08 128.53 54526.43 88888.00 2015-10-13 10:24:27.500 286 12480.10 128.53 54526.43 88888.00 2015-10-13 10:24:27.625 286 12480.00 128.55 54526.43 88888.00 2015-10-13 10:24:27.750 286 12479.98 128.57 54526.45 88888.00 2015-10-13 10:24:27.875 286 12479.98 128.57 54526.47 88888.00 2015-10-13 10:24:28.000 286 12479.95 128.57 54526.45 88888.00 2015-10-13 10:24:28.125 286 12479.98 128.60 54526.47 88888.00 2015-10-13 10:24:28.250 286 12479.98 128.55 54526.45 88888.00 2015-10-13 10:24:28.375 286 12479.98 128.57 54526.45 88888.00 2015-10-13 10:24:28.500 286 12479.95 128.57 54526.50 88888.00 2015-10-13 10:24:28.625 286 12479.90 128.60 54526.53 88888.00 2015-10-13 10:24:28.750 286 12479.85 128.60 54526.55 88888.00 2015-10-13 10:24:28.875 286 12479.85 128.60 54526.55 88888.00 2015-10-13 10:24:29.000 286 12479.85 128.57 54526.55 88888.00 2015-10-13 10:24:29.125 286 12479.77 128.60 54526.55 88888.00 2015-10-13 10:24:29.250 286 12479.70 128.53 54526.57 88888.00 2015-10-13 10:24:29.375 286 12479.73 128.47 54526.60 88888.00 2015-10-13 10:24:29.500 286 12479.77 128.50 54526.60 88888.00 2015-10-13 10:24:29.625 286 12479.85 128.47 54526.62 88888.00 2015-10-13 10:24:29.750 286 12479.88 128.45 54526.65 88888.00 2015-10-13 10:24:29.875 286 12479.88 128.43 54526.62 88888.00 2015-10-13 10:24:30.000 286 12479.80 128.40 54526.65 88888.00 2015-10-13 10:24:30.125 286 12479.75 128.38 54526.65 88888.00 2015-10-13 10:24:30.250 286 12479.70 128.30 54526.65 88888.00 2015-10-13 10:24:30.375 286 12479.77 128.32 54526.65 88888.00 2015-10-13 10:24:30.500 286 12479.75 128.28 54526.65 88888.00 2015-10-13 10:24:30.625 286 12479.77 128.25 54526.68 88888.00 2015-10-13 10:24:30.750 286 12479.73 128.25 54526.70 88888.00 2015-10-13 10:24:30.875 286 12479.70 128.25 54526.70 88888.00 2015-10-13 10:24:31.000 286 12479.65 128.25 54526.70 88888.00 2015-10-13 10:24:31.125 286 12479.62 128.28 54526.70 88888.00 2015-10-13 10:24:31.250 286 12479.60 128.25 54526.70 88888.00 2015-10-13 10:24:31.375 286 12479.62 128.25 54526.72 88888.00 2015-10-13 10:24:31.500 286 12479.58 128.22 54526.72 88888.00 2015-10-13 10:24:31.625 286 12479.52 128.22 54526.72 88888.00 2015-10-13 10:24:31.750 286 12479.48 128.30 54526.70 88888.00 2015-10-13 10:24:31.875 286 12479.42 128.30 54526.70 88888.00 2015-10-13 10:24:32.000 286 12479.38 128.32 54526.70 88888.00 2015-10-13 10:24:32.125 286 12479.38 128.32 54526.75 88888.00 2015-10-13 10:24:32.250 286 12479.33 128.32 54526.75 88888.00 2015-10-13 10:24:32.375 286 12479.30 128.40 54526.75 88888.00 2015-10-13 10:24:32.500 286 12479.27 128.43 54526.72 88888.00 2015-10-13 10:24:32.625 286 12479.23 128.45 54526.75 88888.00 2015-10-13 10:24:32.750 286 12479.23 128.50 54526.75 88888.00 2015-10-13 10:24:32.875 286 12479.23 128.47 54526.78 88888.00 2015-10-13 10:24:33.000 286 12479.17 128.50 54526.78 88888.00 2015-10-13 10:24:33.125 286 12479.15 128.55 54526.80 88888.00 2015-10-13 10:24:33.250 286 12479.08 128.57 54526.80 88888.00 2015-10-13 10:24:33.375 286 12478.95 128.55 54526.80 88888.00 2015-10-13 10:24:33.500 286 12478.88 128.57 54526.80 88888.00 2015-10-13 10:24:33.625 286 12478.80 128.60 54526.82 88888.00 2015-10-13 10:24:33.750 286 12478.75 128.57 54526.82 88888.00 2015-10-13 10:24:33.875 286 12478.73 128.62 54526.85 88888.00 2015-10-13 10:24:34.000 286 12478.73 128.68 54526.88 88888.00 2015-10-13 10:24:34.125 286 12478.73 128.68 54526.88 88888.00 2015-10-13 10:24:34.250 286 12478.62 128.62 54526.90 88888.00 2015-10-13 10:24:34.375 286 12478.60 128.68 54526.93 88888.00 2015-10-13 10:24:34.500 286 12478.58 128.70 54526.95 88888.00 2015-10-13 10:24:34.625 286 12478.55 128.70 54526.95 88888.00 2015-10-13 10:24:34.750 286 12478.50 128.70 54526.97 88888.00 2015-10-13 10:24:34.875 286 12478.52 128.70 54527.00 88888.00 2015-10-13 10:24:35.000 286 12478.55 128.72 54527.00 88888.00 2015-10-13 10:24:35.125 286 12478.50 128.72 54527.03 88888.00 2015-10-13 10:24:35.250 286 12478.48 128.72 54527.07 88888.00 2015-10-13 10:24:35.375 286 12478.48 128.72 54527.07 88888.00 2015-10-13 10:24:35.500 286 12478.50 128.75 54527.12 88888.00 2015-10-13 10:24:35.625 286 12478.50 128.78 54527.12 88888.00 2015-10-13 10:24:35.750 286 12478.50 128.80 54527.12 88888.00 2015-10-13 10:24:35.875 286 12478.52 128.75 54527.12 88888.00 2015-10-13 10:24:36.000 286 12478.58 128.78 54527.15 88888.00 2015-10-13 10:24:36.125 286 12478.55 128.82 54527.22 88888.00 2015-10-13 10:24:36.250 286 12478.48 128.80 54527.22 88888.00 2015-10-13 10:24:36.375 286 12478.58 128.80 54527.25 88888.00 2015-10-13 10:24:36.500 286 12478.65 128.80 54527.25 88888.00 2015-10-13 10:24:36.625 286 12478.55 128.80 54527.25 88888.00 2015-10-13 10:24:36.750 286 12478.50 128.82 54527.25 88888.00 2015-10-13 10:24:36.875 286 12478.60 128.82 54527.25 88888.00 2015-10-13 10:24:37.000 286 12478.70 128.82 54527.25 88888.00 2015-10-13 10:24:37.125 286 12478.73 128.80 54527.28 88888.00 2015-10-13 10:24:37.250 286 12478.77 128.75 54527.30 88888.00 2015-10-13 10:24:37.375 286 12478.85 128.78 54527.30 88888.00 2015-10-13 10:24:37.500 286 12478.85 128.78 54527.30 88888.00 2015-10-13 10:24:37.625 286 12478.83 128.80 54527.30 88888.00 2015-10-13 10:24:37.750 286 12478.88 128.80 54527.30 88888.00 2015-10-13 10:24:37.875 286 12478.92 128.82 54527.35 88888.00 2015-10-13 10:24:38.000 286 12478.98 128.82 54527.32 88888.00 2015-10-13 10:24:38.125 286 12479.00 128.82 54527.35 88888.00 2015-10-13 10:24:38.250 286 12479.00 128.80 54527.35 88888.00 2015-10-13 10:24:38.375 286 12479.10 128.80 54527.32 88888.00 2015-10-13 10:24:38.500 286 12479.15 128.82 54527.35 88888.00 2015-10-13 10:24:38.625 286 12479.12 128.85 54527.35 88888.00 2015-10-13 10:24:38.750 286 12479.15 128.85 54527.38 88888.00 2015-10-13 10:24:38.875 286 12479.23 128.88 54527.35 88888.00 2015-10-13 10:24:39.000 286 12479.27 128.85 54527.32 88888.00 2015-10-13 10:24:39.125 286 12479.27 128.88 54527.35 88888.00 2015-10-13 10:24:39.250 286 12479.33 128.93 54527.38 88888.00 2015-10-13 10:24:39.375 286 12479.42 128.95 54527.35 88888.00 2015-10-13 10:24:39.500 286 12479.42 128.93 54527.32 88888.00 2015-10-13 10:24:39.625 286 12479.50 128.93 54527.32 88888.00 2015-10-13 10:24:39.750 286 12479.58 128.95 54527.32 88888.00 2015-10-13 10:24:39.875 286 12479.58 128.97 54527.32 88888.00 2015-10-13 10:24:40.000 286 12479.58 128.97 54527.32 88888.00 2015-10-13 10:24:40.125 286 12479.62 128.97 54527.32 88888.00 2015-10-13 10:24:40.250 286 12479.67 128.97 54527.30 88888.00 2015-10-13 10:24:40.375 286 12479.73 128.97 54527.28 88888.00 2015-10-13 10:24:40.500 286 12479.77 128.97 54527.25 88888.00 2015-10-13 10:24:40.625 286 12479.90 128.97 54527.25 88888.00 2015-10-13 10:24:40.750 286 12479.90 129.00 54527.28 88888.00 2015-10-13 10:24:40.875 286 12479.92 129.03 54527.30 88888.00 2015-10-13 10:24:41.000 286 12479.95 128.97 54527.25 88888.00 2015-10-13 10:24:41.125 286 12480.02 129.00 54527.25 88888.00 2015-10-13 10:24:41.250 286 12480.10 128.97 54527.25 88888.00 2015-10-13 10:24:41.375 286 12480.17 129.00 54527.25 88888.00 2015-10-13 10:24:41.500 286 12480.23 128.93 54527.25 88888.00 2015-10-13 10:24:41.625 286 12480.23 128.93 54527.22 88888.00 2015-10-13 10:24:41.750 286 12480.23 128.90 54527.22 88888.00 2015-10-13 10:24:41.875 286 12480.27 128.90 54527.20 88888.00 2015-10-13 10:24:42.000 286 12480.33 128.88 54527.18 88888.00 2015-10-13 10:24:42.125 286 12480.38 128.88 54527.20 88888.00 2015-10-13 10:24:42.250 286 12480.38 128.90 54527.22 88888.00 2015-10-13 10:24:42.375 286 12480.38 128.93 54527.20 88888.00 2015-10-13 10:24:42.500 286 12480.35 128.93 54527.18 88888.00 2015-10-13 10:24:42.625 286 12480.35 128.90 54527.20 88888.00 2015-10-13 10:24:42.750 286 12480.38 128.90 54527.18 88888.00 2015-10-13 10:24:42.875 286 12480.38 128.90 54527.15 88888.00 2015-10-13 10:24:43.000 286 12480.42 128.97 54527.15 88888.00 2015-10-13 10:24:43.125 286 12480.42 129.00 54527.18 88888.00 2015-10-13 10:24:43.250 286 12480.40 129.00 54527.18 88888.00 2015-10-13 10:24:43.375 286 12480.45 129.00 54527.15 88888.00 2015-10-13 10:24:43.500 286 12480.48 129.05 54527.12 88888.00 2015-10-13 10:24:43.625 286 12480.45 129.07 54527.15 88888.00 2015-10-13 10:24:43.750 286 12480.42 129.10 54527.15 88888.00 2015-10-13 10:24:43.875 286 12480.40 129.10 54527.12 88888.00 2015-10-13 10:24:44.000 286 12480.38 129.10 54527.12 88888.00 2015-10-13 10:24:44.125 286 12480.38 129.07 54527.10 88888.00 2015-10-13 10:24:44.250 286 12480.40 129.05 54527.10 88888.00 2015-10-13 10:24:44.375 286 12480.45 129.10 54527.10 88888.00 2015-10-13 10:24:44.500 286 12480.42 129.10 54527.10 88888.00 2015-10-13 10:24:44.625 286 12480.45 129.10 54527.07 88888.00 2015-10-13 10:24:44.750 286 12480.45 129.10 54527.07 88888.00 2015-10-13 10:24:44.875 286 12480.45 129.10 54527.07 88888.00 2015-10-13 10:24:45.000 286 12480.45 129.10 54527.07 88888.00 2015-10-13 10:24:45.125 286 12480.48 129.10 54527.10 88888.00 2015-10-13 10:24:45.250 286 12480.48 129.05 54527.10 88888.00 2015-10-13 10:24:45.375 286 12480.55 129.03 54527.10 88888.00 2015-10-13 10:24:45.500 286 12480.55 129.00 54527.10 88888.00 2015-10-13 10:24:45.625 286 12480.55 129.00 54527.10 88888.00 2015-10-13 10:24:45.750 286 12480.52 129.03 54527.10 88888.00 2015-10-13 10:24:45.875 286 12480.50 128.97 54527.10 88888.00 2015-10-13 10:24:46.000 286 12480.52 128.97 54527.10 88888.00 2015-10-13 10:24:46.125 286 12480.55 128.95 54527.10 88888.00 2015-10-13 10:24:46.250 286 12480.62 128.93 54527.12 88888.00 2015-10-13 10:24:46.375 286 12480.77 128.95 54527.10 88888.00 2015-10-13 10:24:46.500 286 12480.80 128.93 54527.12 88888.00 2015-10-13 10:24:46.625 286 12480.75 128.90 54527.15 88888.00 2015-10-13 10:24:46.750 286 12480.77 128.90 54527.12 88888.00 2015-10-13 10:24:46.875 286 12480.83 128.90 54527.12 88888.00 2015-10-13 10:24:47.000 286 12480.85 128.90 54527.12 88888.00 2015-10-13 10:24:47.125 286 12480.92 128.93 54527.15 88888.00 2015-10-13 10:24:47.250 286 12480.98 128.93 54527.12 88888.00 2015-10-13 10:24:47.375 286 12480.95 128.93 54527.15 88888.00 2015-10-13 10:24:47.500 286 12480.98 128.95 54527.15 88888.00 2015-10-13 10:24:47.625 286 12481.08 128.95 54527.15 88888.00 2015-10-13 10:24:47.750 286 12481.17 128.97 54527.15 88888.00 2015-10-13 10:24:47.875 286 12481.17 129.03 54527.15 88888.00 2015-10-13 10:24:48.000 286 12481.23 129.03 54527.18 88888.00 2015-10-13 10:24:48.125 286 12481.23 129.07 54527.18 88888.00 2015-10-13 10:24:48.250 286 12481.23 129.12 54527.18 88888.00 2015-10-13 10:24:48.375 286 12481.23 129.12 54527.18 88888.00 2015-10-13 10:24:48.500 286 12481.30 129.18 54527.18 88888.00 2015-10-13 10:24:48.625 286 12481.33 129.20 54527.18 88888.00 2015-10-13 10:24:48.750 286 12481.30 129.25 54527.18 88888.00 2015-10-13 10:24:48.875 286 12481.38 129.25 54527.18 88888.00 2015-10-13 10:24:49.000 286 12481.50 129.22 54527.18 88888.00 2015-10-13 10:24:49.125 286 12481.58 129.30 54527.18 88888.00 2015-10-13 10:24:49.250 286 12481.55 129.30 54527.18 88888.00 2015-10-13 10:24:49.375 286 12481.60 129.35 54527.18 88888.00 2015-10-13 10:24:49.500 286 12481.67 129.38 54527.15 88888.00 2015-10-13 10:24:49.625 286 12481.77 129.40 54527.15 88888.00 2015-10-13 10:24:49.750 286 12481.77 129.40 54527.15 88888.00 2015-10-13 10:24:49.875 286 12481.83 129.45 54527.15 88888.00 2015-10-13 10:24:50.000 286 12481.85 129.45 54527.12 88888.00 2015-10-13 10:24:50.125 286 12481.80 129.47 54527.12 88888.00 2015-10-13 10:24:50.250 286 12481.75 129.57 54527.12 88888.00 2015-10-13 10:24:50.375 286 12481.80 129.62 54527.12 88888.00 2015-10-13 10:24:50.500 286 12481.73 129.65 54527.10 88888.00 2015-10-13 10:24:50.625 286 12481.80 129.68 54527.07 88888.00 2015-10-13 10:24:50.750 286 12481.83 129.78 54527.07 88888.00 2015-10-13 10:24:50.875 286 12481.83 129.82 54527.07 88888.00 2015-10-13 10:24:51.000 286 12481.77 129.90 54527.05 88888.00 2015-10-13 10:24:51.125 286 12481.80 129.95 54527.03 88888.00 2015-10-13 10:24:51.250 286 12481.85 129.95 54527.03 88888.00 2015-10-13 10:24:51.375 286 12481.85 130.00 54527.03 88888.00 2015-10-13 10:24:51.500 286 12481.77 130.07 54527.00 88888.00 2015-10-13 10:24:51.625 286 12481.75 130.18 54526.97 88888.00 2015-10-13 10:24:51.750 286 12481.73 130.25 54526.97 88888.00 2015-10-13 10:24:51.875 286 12481.70 130.35 54526.95 88888.00 2015-10-13 10:24:52.000 286 12481.75 130.40 54526.93 88888.00 2015-10-13 10:24:52.125 286 12481.83 130.45 54526.93 88888.00 2015-10-13 10:24:52.250 286 12481.77 130.50 54526.93 88888.00 2015-10-13 10:24:52.375 286 12481.80 130.55 54526.90 88888.00 2015-10-13 10:24:52.500 286 12481.85 130.60 54526.88 88888.00 2015-10-13 10:24:52.625 286 12481.90 130.70 54526.88 88888.00 2015-10-13 10:24:52.750 286 12481.92 130.80 54526.85 88888.00 2015-10-13 10:24:52.875 286 12481.90 130.82 54526.85 88888.00 2015-10-13 10:24:53.000 286 12481.85 130.88 54526.80 88888.00 2015-10-13 10:24:53.125 286 12481.80 130.90 54526.82 88888.00 2015-10-13 10:24:53.250 286 12481.83 130.93 54526.82 88888.00 2015-10-13 10:24:53.375 286 12481.92 130.97 54526.82 88888.00 2015-10-13 10:24:53.500 286 12482.02 130.97 54526.80 88888.00 2015-10-13 10:24:53.625 286 12482.02 130.97 54526.80 88888.00 2015-10-13 10:24:53.750 286 12482.00 131.00 54526.78 88888.00 2015-10-13 10:24:53.875 286 12482.08 131.03 54526.78 88888.00 2015-10-13 10:24:54.000 286 12482.12 130.97 54526.75 88888.00 2015-10-13 10:24:54.125 286 12482.08 130.95 54526.75 88888.00 2015-10-13 10:24:54.250 286 12482.08 130.93 54526.78 88888.00 2015-10-13 10:24:54.375 286 12482.17 130.90 54526.78 88888.00 2015-10-13 10:24:54.500 286 12482.23 130.85 54526.75 88888.00 2015-10-13 10:24:54.625 286 12482.27 130.82 54526.78 88888.00 2015-10-13 10:24:54.750 286 12482.33 130.78 54526.78 88888.00 2015-10-13 10:24:54.875 286 12482.35 130.72 54526.75 88888.00 2015-10-13 10:24:55.000 286 12482.38 130.70 54526.75 88888.00 2015-10-13 10:24:55.125 286 12482.38 130.65 54526.78 88888.00 2015-10-13 10:24:55.250 286 12482.45 130.57 54526.80 88888.00 2015-10-13 10:24:55.375 286 12482.50 130.55 54526.80 88888.00 2015-10-13 10:24:55.500 286 12482.50 130.50 54526.80 88888.00 2015-10-13 10:24:55.625 286 12482.52 130.43 54526.85 88888.00 2015-10-13 10:24:55.750 286 12482.60 130.38 54526.85 88888.00 2015-10-13 10:24:55.875 286 12482.60 130.35 54526.82 88888.00 2015-10-13 10:24:56.000 286 12482.60 130.30 54526.82 88888.00 2015-10-13 10:24:56.125 286 12482.67 130.28 54526.88 88888.00 2015-10-13 10:24:56.250 286 12482.67 130.20 54526.93 88888.00 2015-10-13 10:24:56.375 286 12482.70 130.18 54526.90 88888.00 2015-10-13 10:24:56.500 286 12482.70 130.15 54526.93 88888.00 2015-10-13 10:24:56.625 286 12482.73 130.07 54526.95 88888.00 2015-10-13 10:24:56.750 286 12482.75 130.07 54526.95 88888.00 2015-10-13 10:24:56.875 286 12482.77 130.00 54527.00 88888.00 2015-10-13 10:24:57.000 286 12482.80 129.95 54527.00 88888.00 2015-10-13 10:24:57.125 286 12482.83 129.90 54527.03 88888.00 2015-10-13 10:24:57.250 286 12482.83 129.82 54527.05 88888.00 2015-10-13 10:24:57.375 286 12482.80 129.80 54527.05 88888.00 2015-10-13 10:24:57.500 286 12482.77 129.80 54527.05 88888.00 2015-10-13 10:24:57.625 286 12482.75 129.75 54527.07 88888.00 2015-10-13 10:24:57.750 286 12482.77 129.72 54527.07 88888.00 2015-10-13 10:24:57.875 286 12482.83 129.70 54527.12 88888.00 2015-10-13 10:24:58.000 286 12482.90 129.65 54527.12 88888.00 2015-10-13 10:24:58.125 286 12482.92 129.62 54527.15 88888.00 2015-10-13 10:24:58.250 286 12482.95 129.60 54527.18 88888.00 2015-10-13 10:24:58.375 286 12482.90 129.60 54527.20 88888.00 2015-10-13 10:24:58.500 286 12482.88 129.60 54527.20 88888.00 2015-10-13 10:24:58.625 286 12482.95 129.60 54527.20 88888.00 2015-10-13 10:24:58.750 286 12483.08 129.60 54527.20 88888.00 2015-10-13 10:24:58.875 286 12483.08 129.60 54527.22 88888.00 2015-10-13 10:24:59.000 286 12483.05 129.57 54527.25 88888.00 2015-10-13 10:24:59.125 286 12483.08 129.57 54527.28 88888.00 2015-10-13 10:24:59.250 286 12483.02 129.55 54527.30 88888.00 2015-10-13 10:24:59.375 286 12483.05 129.53 54527.32 88888.00 2015-10-13 10:24:59.500 286 12483.08 129.53 54527.32 88888.00 2015-10-13 10:24:59.625 286 12483.05 129.50 54527.32 88888.00 2015-10-13 10:24:59.750 286 12483.08 129.50 54527.32 88888.00 2015-10-13 10:24:59.875 286 12483.15 129.45 54527.35 88888.00 2015-10-13 10:25:00.000 286 12483.12 129.45 54527.35 88888.00 2015-10-13 10:25:00.125 286 12483.12 129.45 54527.40 88888.00 2015-10-13 10:25:00.250 286 12483.08 129.40 54527.43 88888.00 2015-10-13 10:25:00.375 286 12483.12 129.38 54527.45 88888.00 2015-10-13 10:25:00.500 286 12483.20 129.35 54527.45 88888.00 2015-10-13 10:25:00.625 286 12483.23 129.35 54527.45 88888.00 2015-10-13 10:25:00.750 286 12483.25 129.35 54527.47 88888.00 2015-10-13 10:25:00.875 286 12483.25 129.30 54527.50 88888.00 2015-10-13 10:25:01.000 286 12483.27 129.28 54527.50 88888.00 2015-10-13 10:25:01.125 286 12483.33 129.25 54527.50 88888.00 2015-10-13 10:25:01.250 286 12483.27 129.25 54527.53 88888.00 2015-10-13 10:25:01.375 286 12483.27 129.25 54527.53 88888.00 2015-10-13 10:25:01.500 286 12483.23 129.20 54527.50 88888.00 2015-10-13 10:25:01.625 286 12483.20 129.20 54527.50 88888.00 2015-10-13 10:25:01.750 286 12483.17 129.22 54527.53 88888.00 2015-10-13 10:25:01.875 286 12483.17 129.25 54527.55 88888.00 2015-10-13 10:25:02.000 286 12483.17 129.28 54527.55 88888.00 2015-10-13 10:25:02.125 286 12483.27 129.28 54527.55 88888.00 2015-10-13 10:25:02.250 286 12483.27 129.28 54527.57 88888.00 2015-10-13 10:25:02.375 286 12483.35 129.28 54527.57 88888.00 2015-10-13 10:25:02.500 286 12483.38 129.32 54527.60 88888.00 2015-10-13 10:25:02.625 286 12483.35 129.35 54527.60 88888.00 2015-10-13 10:25:02.750 286 12483.33 129.43 54527.57 88888.00 2015-10-13 10:25:02.875 286 12483.33 129.43 54527.60 88888.00 2015-10-13 10:25:03.000 286 12483.38 129.40 54527.57 88888.00 2015-10-13 10:25:03.125 286 12483.40 129.45 54527.57 88888.00 2015-10-13 10:25:03.250 286 12483.40 129.53 54527.57 88888.00 2015-10-13 10:25:03.375 286 12483.42 129.57 54527.60 88888.00 2015-10-13 10:25:03.500 286 12483.42 129.60 54527.60 88888.00 2015-10-13 10:25:03.625 286 12483.40 129.65 54527.60 88888.00 2015-10-13 10:25:03.750 286 12483.40 129.68 54527.57 88888.00 2015-10-13 10:25:03.875 286 12483.40 129.72 54527.57 88888.00 2015-10-13 10:25:04.000 286 12483.40 129.78 54527.60 88888.00 2015-10-13 10:25:04.125 286 12483.45 129.82 54527.60 88888.00 2015-10-13 10:25:04.250 286 12483.40 129.88 54527.62 88888.00 2015-10-13 10:25:04.375 286 12483.33 129.95 54527.62 88888.00 2015-10-13 10:25:04.500 286 12483.27 129.97 54527.62 88888.00 2015-10-13 10:25:04.625 286 12483.25 130.00 54527.65 88888.00 2015-10-13 10:25:04.750 286 12483.30 130.05 54527.68 88888.00 2015-10-13 10:25:04.875 286 12483.30 130.10 54527.68 88888.00 2015-10-13 10:25:05.000 286 12483.27 130.15 54527.72 88888.00 2015-10-13 10:25:05.125 286 12483.20 130.20 54527.72 88888.00 2015-10-13 10:25:05.250 286 12483.08 130.25 54527.78 88888.00 2015-10-13 10:25:05.375 286 12483.00 130.30 54527.75 88888.00 2015-10-13 10:25:05.500 286 12482.92 130.32 54527.78 88888.00 2015-10-13 10:25:05.625 286 12482.92 130.38 54527.82 88888.00 2015-10-13 10:25:05.750 286 12482.95 130.40 54527.82 88888.00 2015-10-13 10:25:05.875 286 12482.88 130.40 54527.85 88888.00 2015-10-13 10:25:06.000 286 12482.75 130.40 54527.88 88888.00 2015-10-13 10:25:06.125 286 12482.62 130.43 54527.93 88888.00 2015-10-13 10:25:06.250 286 12482.55 130.43 54527.95 88888.00 2015-10-13 10:25:06.375 286 12482.45 130.47 54527.95 88888.00 2015-10-13 10:25:06.500 286 12482.38 130.47 54528.00 88888.00 2015-10-13 10:25:06.625 286 12482.33 130.47 54528.03 88888.00 2015-10-13 10:25:06.750 286 12482.30 130.50 54528.05 88888.00 2015-10-13 10:25:06.875 286 12482.25 130.50 54528.07 88888.00 2015-10-13 10:25:07.000 286 12482.23 130.50 54528.10 88888.00 2015-10-13 10:25:07.125 286 12482.17 130.53 54528.15 88888.00 2015-10-13 10:25:07.250 286 12482.10 130.50 54528.18 88888.00 2015-10-13 10:25:07.375 286 12482.05 130.53 54528.20 88888.00 2015-10-13 10:25:07.500 286 12482.02 130.50 54528.20 88888.00 2015-10-13 10:25:07.625 286 12482.02 130.45 54528.20 88888.00 2015-10-13 10:25:07.750 286 12482.02 130.43 54528.20 88888.00 2015-10-13 10:25:07.875 286 12482.05 130.40 54528.25 88888.00 2015-10-13 10:25:08.000 286 12481.98 130.35 54528.28 88888.00 2015-10-13 10:25:08.125 286 12481.98 130.32 54528.30 88888.00 2015-10-13 10:25:08.250 286 12482.00 130.25 54528.30 88888.00 2015-10-13 10:25:08.375 286 12482.08 130.25 54528.35 88888.00 2015-10-13 10:25:08.500 286 12482.10 130.20 54528.32 88888.00 2015-10-13 10:25:08.625 286 12482.08 130.18 54528.35 88888.00 2015-10-13 10:25:08.750 286 12482.05 130.15 54528.38 88888.00 2015-10-13 10:25:08.875 286 12482.08 130.10 54528.43 88888.00 2015-10-13 10:25:09.000 286 12482.10 130.03 54528.40 88888.00 2015-10-13 10:25:09.125 286 12482.20 129.97 54528.43 88888.00 2015-10-13 10:25:09.250 286 12482.23 129.93 54528.45 88888.00 2015-10-13 10:25:09.375 286 12482.27 129.88 54528.47 88888.00 2015-10-13 10:25:09.500 286 12482.25 129.80 54528.47 88888.00 2015-10-13 10:25:09.625 286 12482.25 129.75 54528.50 88888.00 2015-10-13 10:25:09.750 286 12482.25 129.70 54528.53 88888.00 2015-10-13 10:25:09.875 286 12482.33 129.65 54528.53 88888.00 2015-10-13 10:25:10.000 286 12482.33 129.62 54528.55 88888.00 2015-10-13 10:25:10.125 286 12482.30 129.60 54528.55 88888.00 2015-10-13 10:25:10.250 286 12482.30 129.60 54528.57 88888.00 2015-10-13 10:25:10.375 286 12482.30 129.57 54528.55 88888.00 2015-10-13 10:25:10.500 286 12482.27 129.55 54528.55 88888.00 2015-10-13 10:25:10.625 286 12482.30 129.55 54528.55 88888.00 2015-10-13 10:25:10.750 286 12482.35 129.55 54528.57 88888.00 2015-10-13 10:25:10.875 286 12482.38 129.55 54528.57 88888.00 2015-10-13 10:25:11.000 286 12482.30 129.50 54528.55 88888.00 2015-10-13 10:25:11.125 286 12482.23 129.53 54528.57 88888.00 2015-10-13 10:25:11.250 286 12482.25 129.53 54528.55 88888.00 2015-10-13 10:25:11.375 286 12482.27 129.57 54528.53 88888.00 2015-10-13 10:25:11.500 286 12482.23 129.62 54528.55 88888.00 2015-10-13 10:25:11.625 286 12482.27 129.68 54528.55 88888.00 2015-10-13 10:25:11.750 286 12482.30 129.70 54528.55 88888.00 2015-10-13 10:25:11.875 286 12482.27 129.75 54528.53 88888.00 2015-10-13 10:25:12.000 286 12482.23 129.80 54528.53 88888.00 2015-10-13 10:25:12.125 286 12482.17 129.85 54528.53 88888.00 2015-10-13 10:25:12.250 286 12482.10 129.90 54528.50 88888.00 2015-10-13 10:25:12.375 286 12482.12 129.95 54528.50 88888.00 2015-10-13 10:25:12.500 286 12482.12 130.00 54528.47 88888.00 2015-10-13 10:25:12.625 286 12482.12 130.07 54528.50 88888.00 2015-10-13 10:25:12.750 286 12482.17 130.15 54528.47 88888.00 2015-10-13 10:25:12.875 286 12482.17 130.20 54528.47 88888.00 2015-10-13 10:25:13.000 286 12482.15 130.22 54528.40 88888.00 2015-10-13 10:25:13.125 286 12482.17 130.28 54528.40 88888.00 2015-10-13 10:25:13.250 286 12482.15 130.32 54528.45 88888.00 2015-10-13 10:25:13.375 286 12482.17 130.38 54528.43 88888.00 2015-10-13 10:25:13.500 286 12482.25 130.45 54528.40 88888.00 2015-10-13 10:25:13.625 286 12482.25 130.47 54528.38 88888.00 2015-10-13 10:25:13.750 286 12482.33 130.50 54528.38 88888.00 2015-10-13 10:25:13.875 286 12482.40 130.57 54528.40 88888.00 2015-10-13 10:25:14.000 286 12482.42 130.62 54528.38 88888.00 2015-10-13 10:25:14.125 286 12482.45 130.65 54528.35 88888.00 2015-10-13 10:25:14.250 286 12482.48 130.65 54528.35 88888.00 2015-10-13 10:25:14.375 286 12482.52 130.70 54528.32 88888.00 2015-10-13 10:25:14.500 286 12482.60 130.72 54528.35 88888.00 2015-10-13 10:25:14.625 286 12482.67 130.72 54528.35 88888.00 2015-10-13 10:25:14.750 286 12482.75 130.72 54528.35 88888.00 2015-10-13 10:25:14.875 286 12482.83 130.72 54528.35 88888.00 2015-10-13 10:25:15.000 286 12482.92 130.75 54528.30 88888.00 2015-10-13 10:25:15.125 286 12482.95 130.80 54528.30 88888.00 2015-10-13 10:25:15.250 286 12482.95 130.80 54528.28 88888.00 2015-10-13 10:25:15.375 286 12483.08 130.85 54528.28 88888.00 2015-10-13 10:25:15.500 286 12483.12 130.90 54528.28 88888.00 2015-10-13 10:25:15.625 286 12483.20 130.95 54528.25 88888.00 2015-10-13 10:25:15.750 286 12483.27 130.97 54528.25 88888.00 2015-10-13 10:25:15.875 286 12483.33 131.00 54528.25 88888.00 2015-10-13 10:25:16.000 286 12483.42 131.03 54528.22 88888.00 2015-10-13 10:25:16.125 286 12483.52 131.03 54528.25 88888.00 2015-10-13 10:25:16.250 286 12483.55 131.07 54528.25 88888.00 2015-10-13 10:25:16.375 286 12483.60 131.12 54528.22 88888.00 2015-10-13 10:25:16.500 286 12483.73 131.18 54528.22 88888.00 2015-10-13 10:25:16.625 286 12483.80 131.18 54528.22 88888.00 2015-10-13 10:25:16.750 286 12483.88 131.20 54528.25 88888.00 2015-10-13 10:25:16.875 286 12483.90 131.25 54528.28 88888.00 2015-10-13 10:25:17.000 286 12484.00 131.28 54528.28 88888.00 2015-10-13 10:25:17.125 286 12484.08 131.28 54528.25 88888.00 2015-10-13 10:25:17.250 286 12484.08 131.30 54528.25 88888.00 2015-10-13 10:25:17.375 286 12484.15 131.35 54528.22 88888.00 2015-10-13 10:25:17.500 286 12484.20 131.38 54528.22 88888.00 2015-10-13 10:25:17.625 286 12484.23 131.40 54528.25 88888.00 2015-10-13 10:25:17.750 286 12484.25 131.40 54528.28 88888.00 2015-10-13 10:25:17.875 286 12484.30 131.45 54528.25 88888.00 2015-10-13 10:25:18.000 286 12484.27 131.43 54528.22 88888.00 2015-10-13 10:25:18.125 286 12484.25 131.43 54528.25 88888.00 2015-10-13 10:25:18.250 286 12484.33 131.47 54528.25 88888.00 2015-10-13 10:25:18.375 286 12484.40 131.50 54528.25 88888.00 2015-10-13 10:25:18.500 286 12484.38 131.50 54528.28 88888.00 2015-10-13 10:25:18.625 286 12484.42 131.50 54528.28 88888.00 2015-10-13 10:25:18.750 286 12484.45 131.53 54528.25 88888.00 2015-10-13 10:25:18.875 286 12484.52 131.53 54528.28 88888.00 2015-10-13 10:25:19.000 286 12484.48 131.53 54528.30 88888.00 2015-10-13 10:25:19.125 286 12484.38 131.53 54528.32 88888.00 2015-10-13 10:25:19.250 286 12484.33 131.53 54528.32 88888.00 2015-10-13 10:25:19.375 286 12484.33 131.55 54528.30 88888.00 2015-10-13 10:25:19.500 286 12484.35 131.60 54528.30 88888.00 2015-10-13 10:25:19.625 286 12484.33 131.60 54528.32 88888.00 2015-10-13 10:25:19.750 286 12484.27 131.65 54528.35 88888.00 2015-10-13 10:25:19.875 286 12484.23 131.68 54528.35 88888.00 2015-10-13 10:25:20.000 286 12484.17 131.70 54528.32 88888.00 2015-10-13 10:25:20.125 286 12484.20 131.75 54528.32 88888.00 2015-10-13 10:25:20.250 286 12484.17 131.78 54528.35 88888.00 2015-10-13 10:25:20.375 286 12484.15 131.80 54528.38 88888.00 2015-10-13 10:25:20.500 286 12484.12 131.85 54528.38 88888.00 2015-10-13 10:25:20.625 286 12484.10 131.82 54528.38 88888.00 2015-10-13 10:25:20.750 286 12484.10 131.85 54528.35 88888.00 2015-10-13 10:25:20.875 286 12484.08 131.88 54528.38 88888.00 2015-10-13 10:25:21.000 286 12484.02 131.90 54528.35 88888.00 2015-10-13 10:25:21.125 286 12483.98 131.95 54528.38 88888.00 2015-10-13 10:25:21.250 286 12483.95 131.95 54528.43 88888.00 2015-10-13 10:25:21.375 286 12483.98 131.95 54528.40 88888.00 2015-10-13 10:25:21.500 286 12483.98 131.95 54528.40 88888.00 2015-10-13 10:25:21.625 286 12483.95 131.95 54528.38 88888.00 2015-10-13 10:25:21.750 286 12483.95 131.97 54528.35 88888.00 2015-10-13 10:25:21.875 286 12483.98 131.97 54528.35 88888.00 2015-10-13 10:25:22.000 286 12484.08 132.00 54528.35 88888.00 2015-10-13 10:25:22.125 286 12484.02 131.97 54528.38 88888.00 2015-10-13 10:25:22.250 286 12483.98 132.00 54528.40 88888.00 2015-10-13 10:25:22.375 286 12484.00 132.03 54528.43 88888.00 2015-10-13 10:25:22.500 286 12484.02 131.97 54528.40 88888.00 2015-10-13 10:25:22.625 286 12484.05 131.97 54528.38 88888.00 2015-10-13 10:25:22.750 286 12484.08 131.95 54528.40 88888.00 2015-10-13 10:25:22.875 286 12484.02 131.95 54528.43 88888.00 2015-10-13 10:25:23.000 286 12484.10 131.97 54528.40 88888.00 2015-10-13 10:25:23.125 286 12484.12 131.95 54528.43 88888.00 2015-10-13 10:25:23.250 286 12484.12 131.90 54528.40 88888.00 2015-10-13 10:25:23.375 286 12484.15 131.90 54528.40 88888.00 2015-10-13 10:25:23.500 286 12484.17 131.90 54528.43 88888.00 2015-10-13 10:25:23.625 286 12484.25 131.88 54528.40 88888.00 2015-10-13 10:25:23.750 286 12484.25 131.82 54528.43 88888.00 2015-10-13 10:25:23.875 286 12484.27 131.78 54528.43 88888.00 2015-10-13 10:25:24.000 286 12484.27 131.75 54528.40 88888.00 2015-10-13 10:25:24.125 286 12484.27 131.72 54528.43 88888.00 2015-10-13 10:25:24.250 286 12484.30 131.68 54528.43 88888.00 2015-10-13 10:25:24.375 286 12484.38 131.65 54528.45 88888.00 2015-10-13 10:25:24.500 286 12484.35 131.57 54528.45 88888.00 2015-10-13 10:25:24.625 286 12484.35 131.50 54528.47 88888.00 2015-10-13 10:25:24.750 286 12484.38 131.47 54528.47 88888.00 2015-10-13 10:25:24.875 286 12484.42 131.45 54528.45 88888.00 2015-10-13 10:25:25.000 286 12484.45 131.40 54528.47 88888.00 2015-10-13 10:25:25.125 286 12484.45 131.38 54528.47 88888.00 2015-10-13 10:25:25.250 286 12484.45 131.30 54528.50 88888.00 2015-10-13 10:25:25.375 286 12484.45 131.30 54528.47 88888.00 2015-10-13 10:25:25.500 286 12484.52 131.25 54528.50 88888.00 2015-10-13 10:25:25.625 286 12484.52 131.25 54528.50 88888.00 2015-10-13 10:25:25.750 286 12484.50 131.25 54528.47 88888.00 2015-10-13 10:25:25.875 286 12484.40 131.22 54528.50 88888.00 2015-10-13 10:25:26.000 286 12484.35 131.22 54528.50 88888.00 2015-10-13 10:25:26.125 286 12484.35 131.22 54528.53 88888.00 2015-10-13 10:25:26.250 286 12484.33 131.25 54528.53 88888.00 2015-10-13 10:25:26.375 286 12484.23 131.25 54528.53 88888.00 2015-10-13 10:25:26.500 286 12484.10 131.25 54528.53 88888.00 2015-10-13 10:25:26.625 286 12484.05 131.30 54528.55 88888.00 2015-10-13 10:25:26.750 286 12484.02 131.32 54528.55 88888.00 2015-10-13 10:25:26.875 286 12483.98 131.35 54528.60 88888.00 2015-10-13 10:25:27.000 286 12483.88 131.38 54528.57 88888.00 2015-10-13 10:25:27.125 286 12483.77 131.43 54528.57 88888.00 2015-10-13 10:25:27.250 286 12483.73 131.45 54528.55 88888.00 2015-10-13 10:25:27.375 286 12483.67 131.47 54528.55 88888.00 2015-10-13 10:25:27.500 286 12483.65 131.55 54528.55 88888.00 2015-10-13 10:25:27.625 286 12483.58 131.57 54528.57 88888.00 2015-10-13 10:25:27.750 286 12483.55 131.60 54528.57 88888.00 2015-10-13 10:25:27.875 286 12483.48 131.65 54528.55 88888.00 2015-10-13 10:25:28.000 286 12483.38 131.68 54528.53 88888.00 2015-10-13 10:25:28.125 286 12483.38 131.72 54528.55 88888.00 2015-10-13 10:25:28.250 286 12483.40 131.72 54528.50 88888.00 2015-10-13 10:25:28.375 286 12483.38 131.78 54528.50 88888.00 2015-10-13 10:25:28.500 286 12483.40 131.80 54528.53 88888.00 2015-10-13 10:25:28.625 286 12483.45 131.80 54528.50 88888.00 2015-10-13 10:25:28.750 286 12483.42 131.80 54528.50 88888.00 2015-10-13 10:25:28.875 286 12483.38 131.82 54528.47 88888.00 2015-10-13 10:25:29.000 286 12483.38 131.82 54528.47 88888.00 2015-10-13 10:25:29.125 286 12483.40 131.82 54528.47 88888.00 2015-10-13 10:25:29.250 286 12483.45 131.78 54528.47 88888.00 2015-10-13 10:25:29.375 286 12483.48 131.80 54528.45 88888.00 2015-10-13 10:25:29.500 286 12483.52 131.80 54528.47 88888.00 2015-10-13 10:25:29.625 286 12483.60 131.80 54528.47 88888.00 2015-10-13 10:25:29.750 286 12483.58 131.78 54528.47 88888.00 2015-10-13 10:25:29.875 286 12483.55 131.72 54528.47 88888.00 2015-10-13 10:25:30.000 286 12483.67 131.70 54528.43 88888.00 2015-10-13 10:25:30.125 286 12483.70 131.70 54528.45 88888.00 2015-10-13 10:25:30.250 286 12483.75 131.68 54528.47 88888.00 2015-10-13 10:25:30.375 286 12483.83 131.65 54528.43 88888.00 2015-10-13 10:25:30.500 286 12483.88 131.62 54528.43 88888.00 2015-10-13 10:25:30.625 286 12483.92 131.60 54528.45 88888.00 2015-10-13 10:25:30.750 286 12484.02 131.55 54528.45 88888.00 2015-10-13 10:25:30.875 286 12484.05 131.47 54528.43 88888.00 2015-10-13 10:25:31.000 286 12484.02 131.45 54528.43 88888.00 2015-10-13 10:25:31.125 286 12484.12 131.43 54528.43 88888.00 2015-10-13 10:25:31.250 286 12484.23 131.38 54528.43 88888.00 2015-10-13 10:25:31.375 286 12484.27 131.35 54528.43 88888.00 2015-10-13 10:25:31.500 286 12484.33 131.32 54528.47 88888.00 2015-10-13 10:25:31.625 286 12484.38 131.28 54528.45 88888.00 2015-10-13 10:25:31.750 286 12484.50 131.25 54528.43 88888.00 2015-10-13 10:25:31.875 286 12484.58 131.25 54528.45 88888.00 2015-10-13 10:25:32.000 286 12484.65 131.22 54528.45 88888.00 2015-10-13 10:25:32.125 286 12484.67 131.22 54528.47 88888.00 2015-10-13 10:25:32.250 286 12484.73 131.22 54528.45 88888.00 2015-10-13 10:25:32.375 286 12484.83 131.25 54528.43 88888.00 2015-10-13 10:25:32.500 286 12484.92 131.22 54528.43 88888.00 2015-10-13 10:25:32.625 286 12485.10 131.25 54528.40 88888.00 2015-10-13 10:25:32.750 286 12485.17 131.28 54528.40 88888.00 2015-10-13 10:25:32.875 286 12485.27 131.30 54528.40 88888.00 2015-10-13 10:25:33.000 286 12485.27 131.32 54528.40 88888.00 2015-10-13 10:25:33.125 286 12485.33 131.32 54528.40 88888.00 2015-10-13 10:25:33.250 286 12485.40 131.35 54528.40 88888.00 2015-10-13 10:25:33.375 286 12485.45 131.40 54528.38 88888.00 2015-10-13 10:25:33.500 286 12485.50 131.47 54528.38 88888.00 2015-10-13 10:25:33.625 286 12485.58 131.50 54528.35 88888.00 2015-10-13 10:25:33.750 286 12485.65 131.55 54528.35 88888.00 2015-10-13 10:25:33.875 286 12485.70 131.57 54528.35 88888.00 2015-10-13 10:25:34.000 286 12485.75 131.62 54528.35 88888.00 2015-10-13 10:25:34.125 286 12485.77 131.68 54528.35 88888.00 2015-10-13 10:25:34.250 286 12485.77 131.70 54528.35 88888.00 2015-10-13 10:25:34.375 286 12485.98 131.70 54528.35 88888.00 2015-10-13 10:25:34.500 286 12486.05 131.72 54528.35 88888.00 2015-10-13 10:25:34.625 286 12486.05 131.75 54528.38 88888.00 2015-10-13 10:25:34.750 286 12486.08 131.78 54528.38 88888.00 2015-10-13 10:25:34.875 286 12486.10 131.80 54528.38 88888.00 2015-10-13 10:25:35.000 286 12486.15 131.85 54528.30 88888.00 2015-10-13 10:25:35.125 286 12486.23 131.90 54528.35 88888.00 2015-10-13 10:25:35.250 286 12486.25 131.88 54528.38 88888.00 2015-10-13 10:25:35.375 286 12486.27 131.90 54528.35 88888.00 2015-10-13 10:25:35.500 286 12486.25 131.93 54528.35 88888.00 2015-10-13 10:25:35.625 286 12486.33 131.93 54528.32 88888.00 2015-10-13 10:25:35.750 286 12486.40 131.93 54528.35 88888.00 2015-10-13 10:25:35.875 286 12486.45 131.93 54528.35 88888.00 2015-10-13 10:25:36.000 286 12486.48 131.93 54528.32 88888.00 2015-10-13 10:25:36.125 286 12486.50 131.95 54528.35 88888.00 2015-10-13 10:25:36.250 286 12486.60 131.93 54528.38 88888.00 2015-10-13 10:25:36.375 286 12486.65 131.93 54528.35 88888.00 2015-10-13 10:25:36.500 286 12486.65 131.93 54528.35 88888.00 2015-10-13 10:25:36.625 286 12486.73 131.93 54528.35 88888.00 2015-10-13 10:25:36.750 286 12486.83 131.93 54528.35 88888.00 2015-10-13 10:25:36.875 286 12486.90 131.90 54528.32 88888.00 2015-10-13 10:25:37.000 286 12486.90 131.88 54528.32 88888.00 2015-10-13 10:25:37.125 286 12486.85 131.88 54528.35 88888.00 2015-10-13 10:25:37.250 286 12486.85 131.90 54528.38 88888.00 2015-10-13 10:25:37.375 286 12486.95 131.93 54528.38 88888.00 2015-10-13 10:25:37.500 286 12487.02 131.93 54528.35 88888.00 2015-10-13 10:25:37.625 286 12487.08 131.93 54528.35 88888.00 2015-10-13 10:25:37.750 286 12487.20 131.95 54528.35 88888.00 2015-10-13 10:25:37.875 286 12487.33 131.97 54528.35 88888.00 2015-10-13 10:25:38.000 286 12487.38 131.97 54528.32 88888.00 2015-10-13 10:25:38.125 286 12487.42 132.00 54528.35 88888.00 2015-10-13 10:25:38.250 286 12487.45 132.05 54528.35 88888.00 2015-10-13 10:25:38.375 286 12487.52 132.07 54528.32 88888.00 2015-10-13 10:25:38.500 286 12487.60 132.12 54528.32 88888.00 2015-10-13 10:25:38.625 286 12487.65 132.15 54528.35 88888.00 2015-10-13 10:25:38.750 286 12487.73 132.20 54528.35 88888.00 2015-10-13 10:25:38.875 286 12487.80 132.22 54528.35 88888.00 2015-10-13 10:25:39.000 286 12487.80 132.28 54528.35 88888.00 2015-10-13 10:25:39.125 286 12487.83 132.32 54528.35 88888.00 2015-10-13 10:25:39.250 286 12487.88 132.35 54528.35 88888.00 2015-10-13 10:25:39.375 286 12487.98 132.43 54528.35 88888.00 2015-10-13 10:25:39.500 286 12488.08 132.50 54528.35 88888.00 2015-10-13 10:25:39.625 286 12488.15 132.47 54528.35 88888.00 2015-10-13 10:25:39.750 286 12488.20 132.53 54528.32 88888.00 2015-10-13 10:25:39.875 286 12488.25 132.60 54528.35 88888.00 2015-10-13 10:25:40.000 286 12488.27 132.68 54528.32 88888.00 2015-10-13 10:25:40.125 286 12488.35 132.70 54528.32 88888.00 2015-10-13 10:25:40.250 286 12488.35 132.70 54528.35 88888.00 2015-10-13 10:25:40.375 286 12488.50 132.72 54528.32 88888.00 2015-10-13 10:25:40.500 286 12488.60 132.72 54528.35 88888.00 2015-10-13 10:25:40.625 286 12488.62 132.78 54528.35 88888.00 2015-10-13 10:25:40.750 286 12488.70 132.85 54528.35 88888.00 2015-10-13 10:25:40.875 286 12488.67 132.85 54528.35 88888.00 2015-10-13 10:25:41.000 286 12488.67 132.85 54528.32 88888.00 2015-10-13 10:25:41.125 286 12488.73 132.90 54528.35 88888.00 2015-10-13 10:25:41.250 286 12488.80 132.90 54528.35 88888.00 2015-10-13 10:25:41.375 286 12488.85 132.93 54528.35 88888.00 2015-10-13 10:25:41.500 286 12488.88 132.93 54528.38 88888.00 2015-10-13 10:25:41.625 286 12488.85 132.93 54528.38 88888.00 2015-10-13 10:25:41.750 286 12488.83 132.95 54528.38 88888.00 2015-10-13 10:25:41.875 286 12488.83 132.97 54528.40 88888.00 2015-10-13 10:25:42.000 286 12488.77 132.95 54528.40 88888.00 2015-10-13 10:25:42.125 286 12488.75 132.97 54528.43 88888.00 2015-10-13 10:25:42.250 286 12488.70 133.03 54528.40 88888.00 2015-10-13 10:25:42.375 286 12488.73 133.05 54528.40 88888.00 2015-10-13 10:25:42.500 286 12488.67 133.05 54528.45 88888.00 2015-10-13 10:25:42.625 286 12488.70 133.07 54528.45 88888.00 2015-10-13 10:25:42.750 286 12488.65 133.15 54528.45 88888.00 2015-10-13 10:25:42.875 286 12488.52 133.20 54528.45 88888.00 2015-10-13 10:25:43.000 286 12488.42 133.20 54528.43 88888.00 2015-10-13 10:25:43.125 286 12488.40 133.18 54528.45 88888.00 2015-10-13 10:25:43.250 286 12488.35 133.20 54528.47 88888.00 2015-10-13 10:25:43.375 286 12488.35 133.20 54528.47 88888.00 2015-10-13 10:25:43.500 286 12488.35 133.28 54528.50 88888.00 2015-10-13 10:25:43.625 286 12488.30 133.28 54528.47 88888.00 2015-10-13 10:25:43.750 286 12488.25 133.30 54528.45 88888.00 2015-10-13 10:25:43.875 286 12488.15 133.32 54528.50 88888.00 2015-10-13 10:25:44.000 286 12488.10 133.38 54528.47 88888.00 2015-10-13 10:25:44.125 286 12488.05 133.38 54528.47 88888.00 2015-10-13 10:25:44.250 286 12488.02 133.40 54528.47 88888.00 2015-10-13 10:25:44.375 286 12488.02 133.45 54528.47 88888.00 2015-10-13 10:25:44.500 286 12488.05 133.45 54528.47 88888.00 2015-10-13 10:25:44.625 286 12488.00 133.45 54528.47 88888.00 2015-10-13 10:25:44.750 286 12487.90 133.43 54528.45 88888.00 2015-10-13 10:25:44.875 286 12487.92 133.43 54528.47 88888.00 2015-10-13 10:25:45.000 286 12487.92 133.38 54528.50 88888.00 2015-10-13 10:25:45.125 286 12487.85 133.32 54528.50 88888.00 2015-10-13 10:25:45.250 286 12487.77 133.25 54528.50 88888.00 2015-10-13 10:25:45.375 286 12487.80 133.28 54528.50 88888.00 2015-10-13 10:25:45.500 286 12487.75 133.25 54528.53 88888.00 2015-10-13 10:25:45.625 286 12487.70 133.20 54528.50 88888.00 2015-10-13 10:25:45.750 286 12487.73 133.12 54528.50 88888.00 2015-10-13 10:25:45.875 286 12487.70 133.10 54528.53 88888.00 2015-10-13 10:25:46.000 286 12487.70 133.07 54528.55 88888.00 2015-10-13 10:25:46.125 286 12487.75 133.00 54528.53 88888.00 2015-10-13 10:25:46.250 286 12487.73 132.97 54528.53 88888.00 2015-10-13 10:25:46.375 286 12487.77 132.95 54528.55 88888.00 2015-10-13 10:25:46.500 286 12487.73 132.93 54528.57 88888.00 2015-10-13 10:25:46.625 286 12487.73 132.85 54528.55 88888.00 2015-10-13 10:25:46.750 286 12487.80 132.80 54528.57 88888.00 2015-10-13 10:25:46.875 286 12487.83 132.80 54528.57 88888.00 2015-10-13 10:25:47.000 286 12487.80 132.78 54528.55 88888.00 2015-10-13 10:25:47.125 286 12487.83 132.72 54528.57 88888.00 2015-10-13 10:25:47.250 286 12487.85 132.65 54528.60 88888.00 2015-10-13 10:25:47.375 286 12487.92 132.62 54528.62 88888.00 2015-10-13 10:25:47.500 286 12487.98 132.60 54528.62 88888.00 2015-10-13 10:25:47.625 286 12487.92 132.57 54528.62 88888.00 2015-10-13 10:25:47.750 286 12487.90 132.55 54528.65 88888.00 2015-10-13 10:25:47.875 286 12487.98 132.53 54528.62 88888.00 2015-10-13 10:25:48.000 286 12488.08 132.53 54528.62 88888.00 2015-10-13 10:25:48.125 286 12488.05 132.47 54528.65 88888.00 2015-10-13 10:25:48.250 286 12488.00 132.45 54528.65 88888.00 2015-10-13 10:25:48.375 286 12488.00 132.43 54528.68 88888.00 2015-10-13 10:25:48.500 286 12488.08 132.43 54528.70 88888.00 2015-10-13 10:25:48.625 286 12488.17 132.43 54528.72 88888.00 2015-10-13 10:25:48.750 286 12488.15 132.43 54528.72 88888.00 2015-10-13 10:25:48.875 286 12488.15 132.38 54528.72 88888.00 2015-10-13 10:25:49.000 286 12488.15 132.35 54528.72 88888.00 2015-10-13 10:25:49.125 286 12488.15 132.32 54528.70 88888.00 2015-10-13 10:25:49.250 286 12488.15 132.28 54528.75 88888.00 2015-10-13 10:25:49.375 286 12488.23 132.28 54528.75 88888.00 2015-10-13 10:25:49.500 286 12488.27 132.30 54528.72 88888.00 2015-10-13 10:25:49.625 286 12488.30 132.30 54528.75 88888.00 2015-10-13 10:25:49.750 286 12488.30 132.32 54528.78 88888.00 2015-10-13 10:25:49.875 286 12488.35 132.30 54528.80 88888.00 2015-10-13 10:25:50.000 286 12488.38 132.28 54528.78 88888.00 2015-10-13 10:25:50.125 286 12488.33 132.25 54528.80 88888.00 2015-10-13 10:25:50.250 286 12488.27 132.28 54528.78 88888.00 2015-10-13 10:25:50.375 286 12488.35 132.32 54528.80 88888.00 2015-10-13 10:25:50.500 286 12488.40 132.28 54528.78 88888.00 2015-10-13 10:25:50.625 286 12488.45 132.25 54528.82 88888.00 2015-10-13 10:25:50.750 286 12488.48 132.25 54528.82 88888.00 2015-10-13 10:25:50.875 286 12488.48 132.28 54528.82 88888.00 2015-10-13 10:25:51.000 286 12488.42 132.25 54528.82 88888.00 2015-10-13 10:25:51.125 286 12488.42 132.22 54528.85 88888.00 2015-10-13 10:25:51.250 286 12488.38 132.20 54528.88 88888.00 2015-10-13 10:25:51.375 286 12488.33 132.15 54528.90 88888.00 2015-10-13 10:25:51.500 286 12488.27 132.15 54528.90 88888.00 2015-10-13 10:25:51.625 286 12488.23 132.07 54528.93 88888.00 2015-10-13 10:25:51.750 286 12488.17 132.05 54528.95 88888.00 2015-10-13 10:25:51.875 286 12488.20 132.05 54528.97 88888.00 2015-10-13 10:25:52.000 286 12488.12 131.97 54529.00 88888.00 2015-10-13 10:25:52.125 286 12488.05 131.95 54529.07 88888.00 2015-10-13 10:25:52.250 286 12488.00 131.95 54529.10 88888.00 2015-10-13 10:25:52.375 286 12487.95 131.93 54529.07 88888.00 2015-10-13 10:25:52.500 286 12487.88 131.88 54529.07 88888.00 2015-10-13 10:25:52.625 286 12487.83 131.85 54529.12 88888.00 2015-10-13 10:25:52.750 286 12487.77 131.90 54529.15 88888.00 2015-10-13 10:25:52.875 286 12487.70 131.85 54529.18 88888.00 2015-10-13 10:25:53.000 286 12487.65 131.82 54529.18 88888.00 2015-10-13 10:25:53.125 286 12487.60 131.80 54529.25 88888.00 2015-10-13 10:25:53.250 286 12487.50 131.75 54529.28 88888.00 2015-10-13 10:25:53.375 286 12487.45 131.75 54529.30 88888.00 2015-10-13 10:25:53.500 286 12487.42 131.75 54529.32 88888.00 2015-10-13 10:25:53.625 286 12487.45 131.72 54529.38 88888.00 2015-10-13 10:25:53.750 286 12487.38 131.72 54529.35 88888.00 2015-10-13 10:25:53.875 286 12487.23 131.68 54529.38 88888.00 2015-10-13 10:25:54.000 286 12487.20 131.68 54529.38 88888.00 2015-10-13 10:25:54.125 286 12487.15 131.65 54529.43 88888.00 2015-10-13 10:25:54.250 286 12487.10 131.62 54529.43 88888.00 2015-10-13 10:25:54.375 286 12487.17 131.62 54529.45 88888.00 2015-10-13 10:25:54.500 286 12487.17 131.60 54529.47 88888.00 2015-10-13 10:25:54.625 286 12487.17 131.62 54529.50 88888.00 2015-10-13 10:25:54.750 286 12487.15 131.62 54529.50 88888.00 2015-10-13 10:25:54.875 286 12487.08 131.60 54529.53 88888.00 2015-10-13 10:25:55.000 286 12487.12 131.57 54529.55 88888.00 2015-10-13 10:25:55.125 286 12487.15 131.57 54529.55 88888.00 2015-10-13 10:25:55.250 286 12487.10 131.57 54529.55 88888.00 2015-10-13 10:25:55.375 286 12487.08 131.57 54529.57 88888.00 2015-10-13 10:25:55.500 286 12487.05 131.53 54529.55 88888.00 2015-10-13 10:25:55.625 286 12487.12 131.50 54529.55 88888.00 2015-10-13 10:25:55.750 286 12487.17 131.50 54529.57 88888.00 2015-10-13 10:25:55.875 286 12487.20 131.50 54529.57 88888.00 2015-10-13 10:25:56.000 286 12487.20 131.47 54529.60 88888.00 2015-10-13 10:25:56.125 286 12487.20 131.45 54529.60 88888.00 2015-10-13 10:25:56.250 286 12487.30 131.47 54529.60 88888.00 2015-10-13 10:25:56.375 286 12487.40 131.50 54529.57 88888.00 2015-10-13 10:25:56.500 286 12487.42 131.47 54529.57 88888.00 2015-10-13 10:25:56.625 286 12487.50 131.47 54529.55 88888.00 2015-10-13 10:25:56.750 286 12487.52 131.47 54529.57 88888.00 2015-10-13 10:25:56.875 286 12487.58 131.53 54529.60 88888.00 2015-10-13 10:25:57.000 286 12487.65 131.53 54529.62 88888.00 2015-10-13 10:25:57.125 286 12487.70 131.50 54529.62 88888.00 2015-10-13 10:25:57.250 286 12487.70 131.45 54529.57 88888.00 2015-10-13 10:25:57.375 286 12487.80 131.53 54529.57 88888.00 2015-10-13 10:25:57.500 286 12487.90 131.55 54529.57 88888.00 2015-10-13 10:25:57.625 286 12488.00 131.55 54529.57 88888.00 2015-10-13 10:25:57.750 286 12488.08 131.55 54529.57 88888.00 2015-10-13 10:25:57.875 286 12488.05 131.50 54529.57 88888.00 2015-10-13 10:25:58.000 286 12488.02 131.50 54529.57 88888.00 2015-10-13 10:25:58.125 286 12488.10 131.53 54529.60 88888.00 2015-10-13 10:25:58.250 286 12488.15 131.53 54529.62 88888.00 2015-10-13 10:25:58.375 286 12488.20 131.53 54529.62 88888.00 2015-10-13 10:25:58.500 286 12488.23 131.50 54529.62 88888.00 2015-10-13 10:25:58.625 286 12488.25 131.47 54529.62 88888.00 2015-10-13 10:25:58.750 286 12488.25 131.45 54529.60 88888.00 2015-10-13 10:25:58.875 286 12488.23 131.45 54529.60 88888.00 2015-10-13 10:25:59.000 286 12488.20 131.45 54529.57 88888.00 2015-10-13 10:25:59.125 286 12488.17 131.45 54529.60 88888.00 2015-10-13 10:25:59.250 286 12488.17 131.45 54529.62 88888.00 2015-10-13 10:25:59.375 286 12488.23 131.45 54529.62 88888.00 2015-10-13 10:25:59.500 286 12488.20 131.43 54529.65 88888.00 2015-10-13 10:25:59.625 286 12488.27 131.43 54529.68 88888.00 2015-10-13 10:25:59.750 286 12488.30 131.40 54529.65 88888.00 2015-10-13 10:25:59.875 286 12488.27 131.40 54529.65 88888.00 2015-10-13 10:26:00.000 286 12488.23 131.40 54529.68 88888.00 2015-10-13 10:26:00.125 286 12488.17 131.38 54529.70 88888.00 2015-10-13 10:26:00.250 286 12488.17 131.38 54529.70 88888.00 2015-10-13 10:26:00.375 286 12488.20 131.38 54529.70 88888.00 2015-10-13 10:26:00.500 286 12488.17 131.35 54529.70 88888.00 2015-10-13 10:26:00.625 286 12488.15 131.35 54529.70 88888.00 2015-10-13 10:26:00.750 286 12488.10 131.32 54529.70 88888.00 2015-10-13 10:26:00.875 286 12488.02 131.32 54529.70 88888.00 2015-10-13 10:26:01.000 286 12488.00 131.35 54529.72 88888.00 2015-10-13 10:26:01.125 286 12487.98 131.35 54529.75 88888.00 2015-10-13 10:26:01.250 286 12487.90 131.38 54529.78 88888.00 2015-10-13 10:26:01.375 286 12487.92 131.40 54529.75 88888.00 2015-10-13 10:26:01.500 286 12487.88 131.40 54529.78 88888.00 2015-10-13 10:26:01.625 286 12487.85 131.43 54529.78 88888.00 2015-10-13 10:26:01.750 286 12487.88 131.43 54529.78 88888.00 2015-10-13 10:26:01.875 286 12487.90 131.45 54529.80 88888.00 2015-10-13 10:26:02.000 286 12487.92 131.50 54529.82 88888.00 2015-10-13 10:26:02.125 286 12487.88 131.57 54529.85 88888.00 2015-10-13 10:26:02.250 286 12487.73 131.62 54529.85 88888.00 2015-10-13 10:26:02.375 286 12487.73 131.68 54529.88 88888.00 2015-10-13 10:26:02.500 286 12487.73 131.68 54529.88 88888.00 2015-10-13 10:26:02.625 286 12487.73 131.72 54529.90 88888.00 2015-10-13 10:26:02.750 286 12487.70 131.75 54529.88 88888.00 2015-10-13 10:26:02.875 286 12487.62 131.78 54529.88 88888.00 2015-10-13 10:26:03.000 286 12487.60 131.82 54529.88 88888.00 2015-10-13 10:26:03.125 286 12487.52 131.85 54529.88 88888.00 2015-10-13 10:26:03.250 286 12487.45 131.90 54529.90 88888.00 2015-10-13 10:26:03.375 286 12487.48 131.93 54529.93 88888.00 2015-10-13 10:26:03.500 286 12487.48 131.97 54529.93 88888.00 2015-10-13 10:26:03.625 286 12487.40 132.03 54529.95 88888.00 2015-10-13 10:26:03.750 286 12487.38 132.12 54529.97 88888.00 2015-10-13 10:26:03.875 286 12487.30 132.20 54529.95 88888.00 2015-10-13 10:26:04.000 286 12487.25 132.22 54529.95 88888.00 2015-10-13 10:26:04.125 286 12487.20 132.28 54529.95 88888.00 2015-10-13 10:26:04.250 286 12487.12 132.32 54529.97 88888.00 2015-10-13 10:26:04.375 286 12487.17 132.35 54529.95 88888.00 2015-10-13 10:26:04.500 286 12487.15 132.40 54529.95 88888.00 2015-10-13 10:26:04.625 286 12487.08 132.47 54529.95 88888.00 2015-10-13 10:26:04.750 286 12487.08 132.47 54530.00 88888.00 2015-10-13 10:26:04.875 286 12487.12 132.50 54530.00 88888.00 2015-10-13 10:26:05.000 286 12487.17 132.53 54529.95 88888.00 2015-10-13 10:26:05.125 286 12487.20 132.55 54530.00 88888.00 2015-10-13 10:26:05.250 286 12487.23 132.53 54530.00 88888.00 2015-10-13 10:26:05.375 286 12487.27 132.47 54530.00 88888.00 2015-10-13 10:26:05.500 286 12487.23 132.43 54530.00 88888.00 2015-10-13 10:26:05.625 286 12487.23 132.40 54530.00 88888.00 2015-10-13 10:26:05.750 286 12487.30 132.38 54530.00 88888.00 2015-10-13 10:26:05.875 286 12487.33 132.35 54530.05 88888.00 2015-10-13 10:26:06.000 286 12487.40 132.30 54530.05 88888.00 2015-10-13 10:26:06.125 286 12487.50 132.25 54530.05 88888.00 2015-10-13 10:26:06.250 286 12487.52 132.20 54530.05 88888.00 2015-10-13 10:26:06.375 286 12487.58 132.18 54530.05 88888.00 2015-10-13 10:26:06.500 286 12487.62 132.12 54530.05 88888.00 2015-10-13 10:26:06.625 286 12487.62 132.12 54530.07 88888.00 2015-10-13 10:26:06.750 286 12487.65 132.05 54530.07 88888.00 2015-10-13 10:26:06.875 286 12487.62 132.03 54530.12 88888.00 2015-10-13 10:26:07.000 286 12487.62 131.97 54530.10 88888.00 2015-10-13 10:26:07.125 286 12487.73 131.93 54530.12 88888.00 2015-10-13 10:26:07.250 286 12487.77 131.88 54530.12 88888.00 2015-10-13 10:26:07.375 286 12487.90 131.85 54530.12 88888.00 2015-10-13 10:26:07.500 286 12487.98 131.85 54530.15 88888.00 2015-10-13 10:26:07.625 286 12488.00 131.80 54530.15 88888.00 2015-10-13 10:26:07.750 286 12488.05 131.75 54530.15 88888.00 2015-10-13 10:26:07.875 286 12488.08 131.70 54530.18 88888.00 2015-10-13 10:26:08.000 286 12488.10 131.75 54530.18 88888.00 2015-10-13 10:26:08.125 286 12488.17 131.68 54530.20 88888.00 2015-10-13 10:26:08.250 286 12488.25 131.62 54530.20 88888.00 2015-10-13 10:26:08.375 286 12488.33 131.62 54530.20 88888.00 2015-10-13 10:26:08.500 286 12488.38 131.62 54530.18 88888.00 2015-10-13 10:26:08.625 286 12488.35 131.60 54530.20 88888.00 2015-10-13 10:26:08.750 286 12488.33 131.60 54530.20 88888.00 2015-10-13 10:26:08.875 286 12488.38 131.55 54530.20 88888.00 2015-10-13 10:26:09.000 286 12488.48 131.55 54530.20 88888.00 2015-10-13 10:26:09.125 286 12488.55 131.57 54530.22 88888.00 2015-10-13 10:26:09.250 286 12488.45 131.53 54530.22 88888.00 2015-10-13 10:26:09.375 286 12488.55 131.53 54530.22 88888.00 2015-10-13 10:26:09.500 286 12488.58 131.50 54530.22 88888.00 2015-10-13 10:26:09.625 286 12488.58 131.47 54530.22 88888.00 2015-10-13 10:26:09.750 286 12488.65 131.43 54530.25 88888.00 2015-10-13 10:26:09.875 286 12488.70 131.40 54530.28 88888.00 2015-10-13 10:26:10.000 286 12488.73 131.38 54530.28 88888.00 2015-10-13 10:26:10.125 286 12488.73 131.32 54530.25 88888.00 2015-10-13 10:26:10.250 286 12488.73 131.28 54530.28 88888.00 2015-10-13 10:26:10.375 286 12488.73 131.25 54530.28 88888.00 2015-10-13 10:26:10.500 286 12488.75 131.25 54530.30 88888.00 2015-10-13 10:26:10.625 286 12488.85 131.22 54530.30 88888.00 2015-10-13 10:26:10.750 286 12488.90 131.18 54530.32 88888.00 2015-10-13 10:26:10.875 286 12488.92 131.15 54530.35 88888.00 2015-10-13 10:26:11.000 286 12488.95 131.12 54530.35 88888.00 2015-10-13 10:26:11.125 286 12488.90 131.10 54530.35 88888.00 2015-10-13 10:26:11.250 286 12488.83 131.05 54530.38 88888.00 2015-10-13 10:26:11.375 286 12488.90 131.00 54530.38 88888.00 2015-10-13 10:26:11.500 286 12488.95 130.90 54530.43 88888.00 2015-10-13 10:26:11.625 286 12489.02 130.85 54530.43 88888.00 2015-10-13 10:26:11.750 286 12489.05 130.78 54530.45 88888.00 2015-10-13 10:26:11.875 286 12489.12 130.72 54530.45 88888.00 2015-10-13 10:26:12.000 286 12489.20 130.70 54530.43 88888.00 2015-10-13 10:26:12.125 286 12489.20 130.68 54530.47 88888.00 2015-10-13 10:26:12.250 286 12489.17 130.60 54530.47 88888.00 2015-10-13 10:26:12.375 286 12489.23 130.57 54530.47 88888.00 2015-10-13 10:26:12.500 286 12489.30 130.57 54530.53 88888.00 2015-10-13 10:26:12.625 286 12489.33 130.55 54530.53 88888.00 2015-10-13 10:26:12.750 286 12489.40 130.50 54530.55 88888.00 2015-10-13 10:26:12.875 286 12489.48 130.47 54530.53 88888.00 2015-10-13 10:26:13.000 286 12489.50 130.43 54530.53 88888.00 2015-10-13 10:26:13.125 286 12489.55 130.40 54530.55 88888.00 2015-10-13 10:26:13.250 286 12489.60 130.40 54530.57 88888.00 2015-10-13 10:26:13.375 286 12489.65 130.38 54530.57 88888.00 2015-10-13 10:26:13.500 286 12489.62 130.35 54530.60 88888.00 2015-10-13 10:26:13.625 286 12489.62 130.35 54530.62 88888.00 2015-10-13 10:26:13.750 286 12489.65 130.30 54530.60 88888.00 2015-10-13 10:26:13.875 286 12489.65 130.30 54530.60 88888.00 2015-10-13 10:26:14.000 286 12489.67 130.30 54530.60 88888.00 2015-10-13 10:26:14.125 286 12489.75 130.30 54530.65 88888.00 2015-10-13 10:26:14.250 286 12489.83 130.28 54530.65 88888.00 2015-10-13 10:26:14.375 286 12489.90 130.28 54530.65 88888.00 2015-10-13 10:26:14.500 286 12489.92 130.25 54530.68 88888.00 2015-10-13 10:26:14.625 286 12489.98 130.28 54530.68 88888.00 2015-10-13 10:26:14.750 286 12490.00 130.28 54530.70 88888.00 2015-10-13 10:26:14.875 286 12490.00 130.25 54530.70 88888.00 2015-10-13 10:26:15.000 286 12490.08 130.25 54530.68 88888.00 2015-10-13 10:26:15.125 286 12490.17 130.25 54530.70 88888.00 2015-10-13 10:26:15.250 286 12490.23 130.25 54530.70 88888.00 2015-10-13 10:26:15.375 286 12490.35 130.28 54530.70 88888.00 2015-10-13 10:26:15.500 286 12490.40 130.25 54530.70 88888.00 2015-10-13 10:26:15.625 286 12490.42 130.28 54530.72 88888.00 2015-10-13 10:26:15.750 286 12490.40 130.25 54530.72 88888.00 2015-10-13 10:26:15.875 286 12490.45 130.28 54530.75 88888.00 2015-10-13 10:26:16.000 286 12490.45 130.28 54530.75 88888.00 2015-10-13 10:26:16.125 286 12490.50 130.25 54530.75 88888.00 2015-10-13 10:26:16.250 286 12490.52 130.22 54530.75 88888.00 2015-10-13 10:26:16.375 286 12490.60 130.25 54530.78 88888.00 2015-10-13 10:26:16.500 286 12490.65 130.25 54530.72 88888.00 2015-10-13 10:26:16.625 286 12490.67 130.28 54530.72 88888.00 2015-10-13 10:26:16.750 286 12490.65 130.25 54530.75 88888.00 2015-10-13 10:26:16.875 286 12490.67 130.25 54530.78 88888.00 2015-10-13 10:26:17.000 286 12490.70 130.28 54530.78 88888.00 2015-10-13 10:26:17.125 286 12490.75 130.28 54530.78 88888.00 2015-10-13 10:26:17.250 286 12490.75 130.28 54530.78 88888.00 2015-10-13 10:26:17.375 286 12490.80 130.30 54530.80 88888.00 2015-10-13 10:26:17.500 286 12490.85 130.28 54530.85 88888.00 2015-10-13 10:26:17.625 286 12490.88 130.28 54530.82 88888.00 2015-10-13 10:26:17.750 286 12490.90 130.25 54530.82 88888.00 2015-10-13 10:26:17.875 286 12490.92 130.28 54530.82 88888.00 2015-10-13 10:26:18.000 286 12491.00 130.30 54530.85 88888.00 2015-10-13 10:26:18.125 286 12490.90 130.35 54530.88 88888.00 2015-10-13 10:26:18.250 286 12490.83 130.32 54530.90 88888.00 2015-10-13 10:26:18.375 286 12490.85 130.35 54530.88 88888.00 2015-10-13 10:26:18.500 286 12490.85 130.35 54530.88 88888.00 2015-10-13 10:26:18.625 286 12490.88 130.32 54530.90 88888.00 2015-10-13 10:26:18.750 286 12490.88 130.32 54530.93 88888.00 2015-10-13 10:26:18.875 286 12490.92 130.32 54530.95 88888.00 2015-10-13 10:26:19.000 286 12490.95 130.30 54530.93 88888.00 2015-10-13 10:26:19.125 286 12490.88 130.30 54530.93 88888.00 2015-10-13 10:26:19.250 286 12490.83 130.30 54530.95 88888.00 2015-10-13 10:26:19.375 286 12490.88 130.32 54530.97 88888.00 2015-10-13 10:26:19.500 286 12490.88 130.30 54530.97 88888.00 2015-10-13 10:26:19.625 286 12490.90 130.28 54530.97 88888.00 2015-10-13 10:26:19.750 286 12490.83 130.30 54531.00 88888.00 2015-10-13 10:26:19.875 286 12490.83 130.30 54531.00 88888.00 2015-10-13 10:26:20.000 286 12490.88 130.30 54531.03 88888.00 2015-10-13 10:26:20.125 286 12490.90 130.25 54531.00 88888.00 2015-10-13 10:26:20.250 286 12490.88 130.18 54531.03 88888.00 2015-10-13 10:26:20.375 286 12490.90 130.18 54531.03 88888.00 2015-10-13 10:26:20.500 286 12490.85 130.15 54531.05 88888.00 2015-10-13 10:26:20.625 286 12490.77 130.15 54531.05 88888.00 2015-10-13 10:26:20.750 286 12490.73 130.18 54531.05 88888.00 2015-10-13 10:26:20.875 286 12490.73 130.20 54531.07 88888.00 2015-10-13 10:26:21.000 286 12490.70 130.18 54531.07 88888.00 2015-10-13 10:26:21.125 286 12490.67 130.18 54531.10 88888.00 2015-10-13 10:26:21.250 286 12490.65 130.20 54531.12 88888.00 2015-10-13 10:26:21.375 286 12490.65 130.22 54531.15 88888.00 2015-10-13 10:26:21.500 286 12490.58 130.20 54531.12 88888.00 2015-10-13 10:26:21.625 286 12490.58 130.22 54531.15 88888.00 2015-10-13 10:26:21.750 286 12490.58 130.22 54531.15 88888.00 2015-10-13 10:26:21.875 286 12490.62 130.25 54531.15 88888.00 2015-10-13 10:26:22.000 286 12490.58 130.22 54531.12 88888.00 2015-10-13 10:26:22.125 286 12490.48 130.25 54531.18 88888.00 2015-10-13 10:26:22.250 286 12490.42 130.22 54531.18 88888.00 2015-10-13 10:26:22.375 286 12490.42 130.22 54531.18 88888.00 2015-10-13 10:26:22.500 286 12490.42 130.18 54531.15 88888.00 2015-10-13 10:26:22.625 286 12490.40 130.20 54531.15 88888.00 2015-10-13 10:26:22.750 286 12490.40 130.25 54531.18 88888.00 2015-10-13 10:26:22.875 286 12490.35 130.22 54531.20 88888.00 2015-10-13 10:26:23.000 286 12490.27 130.15 54531.20 88888.00 2015-10-13 10:26:23.125 286 12490.23 130.12 54531.20 88888.00 2015-10-13 10:26:23.250 286 12490.17 130.10 54531.25 88888.00 2015-10-13 10:26:23.375 286 12490.15 130.10 54531.28 88888.00 2015-10-13 10:26:23.500 286 12490.15 130.05 54531.25 88888.00 2015-10-13 10:26:23.625 286 12490.10 130.07 54531.28 88888.00 2015-10-13 10:26:23.750 286 12490.02 130.05 54531.30 88888.00 2015-10-13 10:26:23.875 286 12489.98 130.00 54531.30 88888.00 2015-10-13 10:26:24.000 286 12489.98 129.95 54531.28 88888.00 2015-10-13 10:26:24.125 286 12489.92 129.90 54531.28 88888.00 2015-10-13 10:26:24.250 286 12489.85 129.90 54531.30 88888.00 2015-10-13 10:26:24.375 286 12489.88 129.88 54531.30 88888.00 2015-10-13 10:26:24.500 286 12489.80 129.85 54531.30 88888.00 2015-10-13 10:26:24.625 286 12489.70 129.85 54531.32 88888.00 2015-10-13 10:26:24.750 286 12489.70 129.82 54531.35 88888.00 2015-10-13 10:26:24.875 286 12489.70 129.80 54531.38 88888.00 2015-10-13 10:26:25.000 286 12489.67 129.75 54531.38 88888.00 2015-10-13 10:26:25.125 286 12489.67 129.70 54531.35 88888.00 2015-10-13 10:26:25.250 286 12489.65 129.70 54531.35 88888.00 2015-10-13 10:26:25.375 286 12489.67 129.70 54531.35 88888.00 2015-10-13 10:26:25.500 286 12489.62 129.68 54531.38 88888.00 2015-10-13 10:26:25.625 286 12489.62 129.62 54531.38 88888.00 2015-10-13 10:26:25.750 286 12489.67 129.60 54531.35 88888.00 2015-10-13 10:26:25.875 286 12489.70 129.57 54531.38 88888.00 2015-10-13 10:26:26.000 286 12489.73 129.57 54531.35 88888.00 2015-10-13 10:26:26.125 286 12489.75 129.55 54531.35 88888.00 2015-10-13 10:26:26.250 286 12489.77 129.53 54531.38 88888.00 2015-10-13 10:26:26.375 286 12489.80 129.53 54531.38 88888.00 2015-10-13 10:26:26.500 286 12489.83 129.53 54531.38 88888.00 2015-10-13 10:26:26.625 286 12489.85 129.50 54531.38 88888.00 2015-10-13 10:26:26.750 286 12489.85 129.50 54531.38 88888.00 2015-10-13 10:26:26.875 286 12489.85 129.50 54531.40 88888.00 2015-10-13 10:26:27.000 286 12489.85 129.53 54531.38 88888.00 2015-10-13 10:26:27.125 286 12489.83 129.55 54531.38 88888.00 2015-10-13 10:26:27.250 286 12489.77 129.53 54531.38 88888.00 2015-10-13 10:26:27.375 286 12489.83 129.57 54531.40 88888.00 2015-10-13 10:26:27.500 286 12489.88 129.60 54531.43 88888.00 2015-10-13 10:26:27.625 286 12489.80 129.57 54531.43 88888.00 2015-10-13 10:26:27.750 286 12489.77 129.60 54531.45 88888.00 2015-10-13 10:26:27.875 286 12489.77 129.62 54531.45 88888.00 2015-10-13 10:26:28.000 286 12489.75 129.65 54531.45 88888.00 2015-10-13 10:26:28.125 286 12489.75 129.68 54531.45 88888.00 2015-10-13 10:26:28.250 286 12489.70 129.70 54531.45 88888.00 2015-10-13 10:26:28.375 286 12489.70 129.72 54531.45 88888.00 2015-10-13 10:26:28.500 286 12489.65 129.80 54531.47 88888.00 2015-10-13 10:26:28.625 286 12489.62 129.82 54531.53 88888.00 2015-10-13 10:26:28.750 286 12489.62 129.88 54531.53 88888.00 2015-10-13 10:26:28.875 286 12489.60 129.97 54531.53 88888.00 2015-10-13 10:26:29.000 286 12489.62 130.07 54531.53 88888.00 2015-10-13 10:26:29.125 286 12489.60 130.15 54531.55 88888.00 2015-10-13 10:26:29.250 286 12489.52 130.20 54531.57 88888.00 2015-10-13 10:26:29.375 286 12489.55 130.28 54531.57 88888.00 2015-10-13 10:26:29.500 286 12489.52 130.30 54531.55 88888.00 2015-10-13 10:26:29.625 286 12489.55 130.32 54531.57 88888.00 2015-10-13 10:26:29.750 286 12489.52 130.38 54531.57 88888.00 2015-10-13 10:26:29.875 286 12489.48 130.43 54531.57 88888.00 2015-10-13 10:26:30.000 286 12489.48 130.47 54531.60 88888.00 2015-10-13 10:26:30.125 286 12489.50 130.50 54531.57 88888.00 2015-10-13 10:26:30.250 286 12489.48 130.53 54531.62 88888.00 2015-10-13 10:26:30.375 286 12489.50 130.60 54531.62 88888.00 2015-10-13 10:26:30.500 286 12489.50 130.62 54531.65 88888.00 2015-10-13 10:26:30.625 286 12489.52 130.68 54531.65 88888.00 2015-10-13 10:26:30.750 286 12489.58 130.72 54531.65 88888.00 2015-10-13 10:26:30.875 286 12489.58 130.75 54531.65 88888.00 2015-10-13 10:26:31.000 286 12489.62 130.75 54531.65 88888.00 2015-10-13 10:26:31.125 286 12489.60 130.75 54531.68 88888.00 2015-10-13 10:26:31.250 286 12489.52 130.75 54531.70 88888.00 2015-10-13 10:26:31.375 286 12489.58 130.75 54531.72 88888.00 2015-10-13 10:26:31.500 286 12489.58 130.78 54531.70 88888.00 2015-10-13 10:26:31.625 286 12489.65 130.72 54531.72 88888.00 2015-10-13 10:26:31.750 286 12489.73 130.78 54531.75 88888.00 2015-10-13 10:26:31.875 286 12489.73 130.75 54531.78 88888.00 2015-10-13 10:26:32.000 286 12489.75 130.75 54531.78 88888.00 2015-10-13 10:26:32.125 286 12489.75 130.80 54531.78 88888.00 2015-10-13 10:26:32.250 286 12489.77 130.78 54531.72 88888.00 2015-10-13 10:26:32.375 286 12489.80 130.78 54531.75 88888.00 2015-10-13 10:26:32.500 286 12489.80 130.78 54531.75 88888.00 2015-10-13 10:26:32.625 286 12489.75 130.72 54531.78 88888.00 2015-10-13 10:26:32.750 286 12489.77 130.72 54531.78 88888.00 2015-10-13 10:26:32.875 286 12489.77 130.72 54531.78 88888.00 2015-10-13 10:26:33.000 286 12489.77 130.70 54531.78 88888.00 2015-10-13 10:26:33.125 286 12489.80 130.75 54531.82 88888.00 2015-10-13 10:26:33.250 286 12489.85 130.72 54531.82 88888.00 2015-10-13 10:26:33.375 286 12489.90 130.72 54531.80 88888.00 2015-10-13 10:26:33.500 286 12489.98 130.72 54531.80 88888.00 2015-10-13 10:26:33.625 286 12489.95 130.72 54531.80 88888.00 2015-10-13 10:26:33.750 286 12489.90 130.75 54531.82 88888.00 2015-10-13 10:26:33.875 286 12489.88 130.75 54531.82 88888.00 2015-10-13 10:26:34.000 286 12489.95 130.70 54531.82 88888.00 2015-10-13 10:26:34.125 286 12489.98 130.72 54531.82 88888.00 2015-10-13 10:26:34.250 286 12489.98 130.72 54531.85 88888.00 2015-10-13 10:26:34.375 286 12490.00 130.75 54531.85 88888.00 2015-10-13 10:26:34.500 286 12490.02 130.78 54531.85 88888.00 2015-10-13 10:26:34.625 286 12490.02 130.80 54531.88 88888.00 2015-10-13 10:26:34.750 286 12490.05 130.78 54531.88 88888.00 2015-10-13 10:26:34.875 286 12490.10 130.78 54531.90 88888.00 2015-10-13 10:26:35.000 286 12490.17 130.80 54531.88 88888.00 2015-10-13 10:26:35.125 286 12490.17 130.80 54531.90 88888.00 2015-10-13 10:26:35.250 286 12490.12 130.78 54531.93 88888.00 2015-10-13 10:26:35.375 286 12490.15 130.75 54531.90 88888.00 2015-10-13 10:26:35.500 286 12490.15 130.78 54531.90 88888.00 2015-10-13 10:26:35.625 286 12490.12 130.75 54531.88 88888.00 2015-10-13 10:26:35.750 286 12490.15 130.72 54531.88 88888.00 2015-10-13 10:26:35.875 286 12490.23 130.70 54531.88 88888.00 2015-10-13 10:26:36.000 286 12490.20 130.70 54531.90 88888.00 2015-10-13 10:26:36.125 286 12490.25 130.70 54531.93 88888.00 2015-10-13 10:26:36.250 286 12490.27 130.65 54531.90 88888.00 2015-10-13 10:26:36.375 286 12490.38 130.65 54531.90 88888.00 2015-10-13 10:26:36.500 286 12490.35 130.60 54531.93 88888.00 2015-10-13 10:26:36.625 286 12490.38 130.55 54531.95 88888.00 2015-10-13 10:26:36.750 286 12490.35 130.57 54531.95 88888.00 2015-10-13 10:26:36.875 286 12490.42 130.55 54531.95 88888.00 2015-10-13 10:26:37.000 286 12490.50 130.53 54531.90 88888.00 2015-10-13 10:26:37.125 286 12490.55 130.50 54531.90 88888.00 2015-10-13 10:26:37.250 286 12490.52 130.45 54531.93 88888.00 2015-10-13 10:26:37.375 286 12490.50 130.45 54531.93 88888.00 2015-10-13 10:26:37.500 286 12490.52 130.43 54531.93 88888.00 2015-10-13 10:26:37.625 286 12490.62 130.40 54531.90 88888.00 2015-10-13 10:26:37.750 286 12490.70 130.40 54531.90 88888.00 2015-10-13 10:26:37.875 286 12490.77 130.40 54531.93 88888.00 2015-10-13 10:26:38.000 286 12490.77 130.35 54531.90 88888.00 2015-10-13 10:26:38.125 286 12490.73 130.38 54531.90 88888.00 2015-10-13 10:26:38.250 286 12490.73 130.38 54531.90 88888.00 2015-10-13 10:26:38.375 286 12490.77 130.38 54531.90 88888.00 2015-10-13 10:26:38.500 286 12490.73 130.38 54531.93 88888.00 2015-10-13 10:26:38.625 286 12490.70 130.40 54531.93 88888.00 2015-10-13 10:26:38.750 286 12490.73 130.40 54531.90 88888.00 2015-10-13 10:26:38.875 286 12490.73 130.40 54531.90 88888.00 2015-10-13 10:26:39.000 286 12490.67 130.38 54531.90 88888.00 2015-10-13 10:26:39.125 286 12490.73 130.35 54531.93 88888.00 2015-10-13 10:26:39.250 286 12490.83 130.35 54531.95 88888.00 2015-10-13 10:26:39.375 286 12490.85 130.38 54531.93 88888.00 2015-10-13 10:26:39.500 286 12490.85 130.38 54531.93 88888.00 2015-10-13 10:26:39.625 286 12490.88 130.40 54531.97 88888.00 2015-10-13 10:26:39.750 286 12490.88 130.38 54531.97 88888.00 2015-10-13 10:26:39.875 286 12490.80 130.38 54531.97 88888.00 2015-10-13 10:26:40.000 286 12490.73 130.35 54531.97 88888.00 2015-10-13 10:26:40.125 286 12490.73 130.35 54532.00 88888.00 2015-10-13 10:26:40.250 286 12490.75 130.28 54532.00 88888.00 2015-10-13 10:26:40.375 286 12490.80 130.28 54532.00 88888.00 2015-10-13 10:26:40.500 286 12490.80 130.28 54532.00 88888.00 2015-10-13 10:26:40.625 286 12490.83 130.22 54532.00 88888.00 2015-10-13 10:26:40.750 286 12490.83 130.22 54532.03 88888.00 2015-10-13 10:26:40.875 286 12490.77 130.18 54532.03 88888.00 2015-10-13 10:26:41.000 286 12490.70 130.15 54532.00 88888.00 2015-10-13 10:26:41.125 286 12490.70 130.10 54532.05 88888.00 2015-10-13 10:26:41.250 286 12490.70 130.07 54532.07 88888.00 2015-10-13 10:26:41.375 286 12490.73 130.07 54532.05 88888.00 2015-10-13 10:26:41.500 286 12490.73 130.05 54532.07 88888.00 2015-10-13 10:26:41.625 286 12490.75 130.03 54532.10 88888.00 2015-10-13 10:26:41.750 286 12490.67 129.97 54532.12 88888.00 2015-10-13 10:26:41.875 286 12490.58 129.93 54532.10 88888.00 2015-10-13 10:26:42.000 286 12490.60 129.88 54532.10 88888.00 2015-10-13 10:26:42.125 286 12490.65 129.85 54532.12 88888.00 2015-10-13 10:26:42.250 286 12490.58 129.80 54532.15 88888.00 2015-10-13 10:26:42.375 286 12490.55 129.80 54532.18 88888.00 2015-10-13 10:26:42.500 286 12490.55 129.80 54532.20 88888.00 2015-10-13 10:26:42.625 286 12490.58 129.72 54532.15 88888.00 2015-10-13 10:26:42.750 286 12490.55 129.65 54532.18 88888.00 2015-10-13 10:26:42.875 286 12490.60 129.60 54532.15 88888.00 2015-10-13 10:26:43.000 286 12490.60 129.55 54532.15 88888.00 2015-10-13 10:26:43.125 286 12490.58 129.55 54532.15 88888.00 2015-10-13 10:26:43.250 286 12490.58 129.47 54532.20 88888.00 2015-10-13 10:26:43.375 286 12490.58 129.47 54532.20 88888.00 2015-10-13 10:26:43.500 286 12490.55 129.43 54532.20 88888.00 2015-10-13 10:26:43.625 286 12490.55 129.43 54532.20 88888.00 2015-10-13 10:26:43.750 286 12490.50 129.40 54532.22 88888.00 2015-10-13 10:26:43.875 286 12490.52 129.38 54532.25 88888.00 2015-10-13 10:26:44.000 286 12490.52 129.32 54532.22 88888.00 2015-10-13 10:26:44.125 286 12490.55 129.30 54532.22 88888.00 2015-10-13 10:26:44.250 286 12490.48 129.28 54532.28 88888.00 2015-10-13 10:26:44.375 286 12490.48 129.25 54532.28 88888.00 2015-10-13 10:26:44.500 286 12490.42 129.22 54532.28 88888.00 2015-10-13 10:26:44.625 286 12490.35 129.22 54532.28 88888.00 2015-10-13 10:26:44.750 286 12490.40 129.20 54532.28 88888.00 2015-10-13 10:26:44.875 286 12490.45 129.15 54532.28 88888.00 2015-10-13 10:26:45.000 286 12490.42 129.10 54532.28 88888.00 2015-10-13 10:26:45.125 286 12490.48 129.07 54532.28 88888.00 2015-10-13 10:26:45.250 286 12490.45 129.00 54532.28 88888.00 2015-10-13 10:26:45.375 286 12490.45 128.97 54532.30 88888.00 2015-10-13 10:26:45.500 286 12490.42 128.93 54532.30 88888.00 2015-10-13 10:26:45.625 286 12490.45 128.90 54532.32 88888.00 2015-10-13 10:26:45.750 286 12490.50 128.82 54532.30 88888.00 2015-10-13 10:26:45.875 286 12490.48 128.78 54532.32 88888.00 2015-10-13 10:26:46.000 286 12490.45 128.75 54532.32 88888.00 2015-10-13 10:26:46.125 286 12490.42 128.72 54532.32 88888.00 2015-10-13 10:26:46.250 286 12490.45 128.62 54532.35 88888.00 2015-10-13 10:26:46.375 286 12490.52 128.62 54532.35 88888.00 2015-10-13 10:26:46.500 286 12490.52 128.57 54532.35 88888.00 2015-10-13 10:26:46.625 286 12490.50 128.55 54532.38 88888.00 2015-10-13 10:26:46.750 286 12490.48 128.53 54532.35 88888.00 2015-10-13 10:26:46.875 286 12490.45 128.50 54532.32 88888.00 2015-10-13 10:26:47.000 286 12490.45 128.47 54532.32 88888.00 2015-10-13 10:26:47.125 286 12490.48 128.43 54532.35 88888.00 2015-10-13 10:26:47.250 286 12490.48 128.40 54532.32 88888.00 2015-10-13 10:26:47.375 286 12490.52 128.35 54532.35 88888.00 2015-10-13 10:26:47.500 286 12490.48 128.32 54532.35 88888.00 2015-10-13 10:26:47.625 286 12490.50 128.28 54532.38 88888.00 2015-10-13 10:26:47.750 286 12490.48 128.25 54532.40 88888.00 2015-10-13 10:26:47.875 286 12490.48 128.22 54532.40 88888.00 2015-10-13 10:26:48.000 286 12490.52 128.20 54532.38 88888.00 2015-10-13 10:26:48.125 286 12490.58 128.20 54532.38 88888.00 2015-10-13 10:26:48.250 286 12490.55 128.18 54532.40 88888.00 2015-10-13 10:26:48.375 286 12490.60 128.20 54532.40 88888.00 2015-10-13 10:26:48.500 286 12490.65 128.18 54532.40 88888.00 2015-10-13 10:26:48.625 286 12490.73 128.12 54532.40 88888.00 2015-10-13 10:26:48.750 286 12490.67 128.10 54532.38 88888.00 2015-10-13 10:26:48.875 286 12490.67 128.07 54532.38 88888.00 2015-10-13 10:26:49.000 286 12490.65 128.05 54532.40 88888.00 2015-10-13 10:26:49.125 286 12490.77 128.05 54532.38 88888.00 2015-10-13 10:26:49.250 286 12490.83 128.00 54532.38 88888.00 2015-10-13 10:26:49.375 286 12490.88 128.03 54532.40 88888.00 2015-10-13 10:26:49.500 286 12490.85 128.00 54532.40 88888.00 2015-10-13 10:26:49.625 286 12490.85 127.95 54532.40 88888.00 2015-10-13 10:26:49.750 286 12490.88 127.92 54532.43 88888.00 2015-10-13 10:26:49.875 286 12490.85 127.90 54532.40 88888.00 2015-10-13 10:26:50.000 286 12490.80 127.88 54532.40 88888.00 2015-10-13 10:26:50.125 286 12490.83 127.85 54532.40 88888.00 2015-10-13 10:26:50.250 286 12490.98 127.83 54532.43 88888.00 2015-10-13 10:26:50.375 286 12491.02 127.83 54532.43 88888.00 2015-10-13 10:26:50.500 286 12491.02 127.83 54532.43 88888.00 2015-10-13 10:26:50.625 286 12491.02 127.75 54532.45 88888.00 2015-10-13 10:26:50.750 286 12491.10 127.72 54532.43 88888.00 2015-10-13 10:26:50.875 286 12491.20 127.72 54532.43 88888.00 2015-10-13 10:26:51.000 286 12491.25 127.75 54532.45 88888.00 2015-10-13 10:26:51.125 286 12491.27 127.78 54532.45 88888.00 2015-10-13 10:26:51.250 286 12491.27 127.72 54532.45 88888.00 2015-10-13 10:26:51.375 286 12491.40 127.75 54532.45 88888.00 2015-10-13 10:26:51.500 286 12491.40 127.75 54532.45 88888.00 2015-10-13 10:26:51.625 286 12491.42 127.72 54532.45 88888.00 2015-10-13 10:26:51.750 286 12491.45 127.75 54532.45 88888.00 2015-10-13 10:26:51.875 286 12491.42 127.75 54532.45 88888.00 2015-10-13 10:26:52.000 286 12491.50 127.70 54532.40 88888.00 2015-10-13 10:26:52.125 286 12491.52 127.72 54532.43 88888.00 2015-10-13 10:26:52.250 286 12491.58 127.70 54532.43 88888.00 2015-10-13 10:26:52.375 286 12491.67 127.70 54532.43 88888.00 2015-10-13 10:26:52.500 286 12491.65 127.70 54532.43 88888.00 2015-10-13 10:26:52.625 286 12491.65 127.70 54532.43 88888.00 2015-10-13 10:26:52.750 286 12491.70 127.70 54532.40 88888.00 2015-10-13 10:26:52.875 286 12491.77 127.70 54532.40 88888.00 2015-10-13 10:26:53.000 286 12491.85 127.67 54532.40 88888.00 2015-10-13 10:26:53.125 286 12491.92 127.70 54532.43 88888.00 2015-10-13 10:26:53.250 286 12491.95 127.72 54532.40 88888.00 2015-10-13 10:26:53.375 286 12491.98 127.72 54532.40 88888.00 2015-10-13 10:26:53.500 286 12491.98 127.72 54532.43 88888.00 2015-10-13 10:26:53.625 286 12492.02 127.72 54532.43 88888.00 2015-10-13 10:26:53.750 286 12492.10 127.72 54532.40 88888.00 2015-10-13 10:26:53.875 286 12492.17 127.75 54532.40 88888.00 2015-10-13 10:26:54.000 286 12492.17 127.75 54532.40 88888.00 2015-10-13 10:26:54.125 286 12492.17 127.78 54532.40 88888.00 2015-10-13 10:26:54.250 286 12492.08 127.80 54532.43 88888.00 2015-10-13 10:26:54.375 286 12492.12 127.83 54532.38 88888.00 2015-10-13 10:26:54.500 286 12492.25 127.85 54532.40 88888.00 2015-10-13 10:26:54.625 286 12492.30 127.92 54532.40 88888.00 2015-10-13 10:26:54.750 286 12492.30 127.95 54532.40 88888.00 2015-10-13 10:26:54.875 286 12492.33 128.00 54532.40 88888.00 2015-10-13 10:26:55.000 286 12492.38 128.03 54532.38 88888.00 2015-10-13 10:26:55.125 286 12492.40 128.05 54532.38 88888.00 2015-10-13 10:26:55.250 286 12492.38 128.10 54532.38 88888.00 2015-10-13 10:26:55.375 286 12492.40 128.15 54532.35 88888.00 2015-10-13 10:26:55.500 286 12492.42 128.18 54532.35 88888.00 2015-10-13 10:26:55.625 286 12492.48 128.25 54532.38 88888.00 2015-10-13 10:26:55.750 286 12492.45 128.32 54532.40 88888.00 2015-10-13 10:26:55.875 286 12492.38 128.32 54532.38 88888.00 2015-10-13 10:26:56.000 286 12492.38 128.38 54532.35 88888.00 2015-10-13 10:26:56.125 286 12492.40 128.40 54532.35 88888.00 2015-10-13 10:26:56.250 286 12492.40 128.45 54532.35 88888.00 2015-10-13 10:26:56.375 286 12492.50 128.50 54532.38 88888.00 2015-10-13 10:26:56.500 286 12492.52 128.55 54532.38 88888.00 2015-10-13 10:26:56.625 286 12492.52 128.62 54532.38 88888.00 2015-10-13 10:26:56.750 286 12492.42 128.68 54532.38 88888.00 2015-10-13 10:26:56.875 286 12492.27 128.70 54532.40 88888.00 2015-10-13 10:26:57.000 286 12492.30 128.78 54532.40 88888.00 2015-10-13 10:26:57.125 286 12492.33 128.80 54532.40 88888.00 2015-10-13 10:26:57.250 286 12492.25 128.78 54532.40 88888.00 2015-10-13 10:26:57.375 286 12492.23 128.80 54532.38 88888.00 2015-10-13 10:26:57.500 286 12492.27 128.85 54532.35 88888.00 2015-10-13 10:26:57.625 286 12492.25 128.90 54532.38 88888.00 2015-10-13 10:26:57.750 286 12492.23 128.90 54532.38 88888.00 2015-10-13 10:26:57.875 286 12492.12 128.95 54532.38 88888.00 2015-10-13 10:26:58.000 286 12492.10 128.95 54532.38 88888.00 2015-10-13 10:26:58.125 286 12492.08 128.97 54532.38 88888.00 2015-10-13 10:26:58.250 286 12492.08 129.00 54532.40 88888.00 2015-10-13 10:26:58.375 286 12492.00 129.00 54532.40 88888.00 2015-10-13 10:26:58.500 286 12491.95 129.00 54532.43 88888.00 2015-10-13 10:26:58.625 286 12491.98 129.00 54532.43 88888.00 2015-10-13 10:26:58.750 286 12491.90 129.00 54532.45 88888.00 2015-10-13 10:26:58.875 286 12491.83 129.00 54532.45 88888.00 2015-10-13 10:26:59.000 286 12491.75 128.97 54532.43 88888.00 2015-10-13 10:26:59.125 286 12491.62 128.95 54532.43 88888.00 2015-10-13 10:26:59.250 286 12491.58 128.93 54532.45 88888.00 2015-10-13 10:26:59.375 286 12491.62 128.93 54532.47 88888.00 2015-10-13 10:26:59.500 286 12491.62 128.88 54532.47 88888.00 2015-10-13 10:26:59.625 286 12491.55 128.85 54532.45 88888.00 2015-10-13 10:26:59.750 286 12491.52 128.82 54532.47 88888.00 2015-10-13 10:26:59.875 286 12491.48 128.80 54532.45 88888.00 2015-10-13 10:27:00.000 286 12491.42 128.75 54532.45 88888.00 2015-10-13 10:27:00.125 286 12491.40 128.72 54532.50 88888.00 2015-10-13 10:27:00.250 286 12491.25 128.68 54532.53 88888.00 2015-10-13 10:27:00.375 286 12491.17 128.68 54532.57 88888.00 2015-10-13 10:27:00.500 286 12491.12 128.62 54532.55 88888.00 2015-10-13 10:27:00.625 286 12491.12 128.57 54532.55 88888.00 2015-10-13 10:27:00.750 286 12491.12 128.55 54532.57 88888.00 2015-10-13 10:27:00.875 286 12491.08 128.53 54532.57 88888.00 2015-10-13 10:27:01.000 286 12491.05 128.50 54532.57 88888.00 2015-10-13 10:27:01.125 286 12491.02 128.53 54532.60 88888.00 2015-10-13 10:27:01.250 286 12490.90 128.45 54532.65 88888.00 2015-10-13 10:27:01.375 286 12490.88 128.47 54532.65 88888.00 2015-10-13 10:27:01.500 286 12490.75 128.50 54532.65 88888.00 2015-10-13 10:27:01.625 286 12490.62 128.47 54532.65 88888.00 2015-10-13 10:27:01.750 286 12490.60 128.47 54532.68 88888.00 2015-10-13 10:27:01.875 286 12490.55 128.43 54532.68 88888.00 2015-10-13 10:27:02.000 286 12490.50 128.43 54532.68 88888.00 2015-10-13 10:27:02.125 286 12490.55 128.43 54532.70 88888.00 2015-10-13 10:27:02.250 286 12490.40 128.40 54532.68 88888.00 2015-10-13 10:27:02.375 286 12490.38 128.40 54532.68 88888.00 2015-10-13 10:27:02.500 286 12490.35 128.43 54532.68 88888.00 2015-10-13 10:27:02.625 286 12490.35 128.35 54532.70 88888.00 2015-10-13 10:27:02.750 286 12490.33 128.30 54532.72 88888.00 2015-10-13 10:27:02.875 286 12490.27 128.30 54532.72 88888.00 2015-10-13 10:27:03.000 286 12490.25 128.28 54532.70 88888.00 2015-10-13 10:27:03.125 286 12490.15 128.22 54532.72 88888.00 2015-10-13 10:27:03.250 286 12490.15 128.18 54532.72 88888.00 2015-10-13 10:27:03.375 286 12490.17 128.18 54532.72 88888.00 2015-10-13 10:27:03.500 286 12490.15 128.18 54532.72 88888.00 2015-10-13 10:27:03.625 286 12490.02 128.18 54532.72 88888.00 2015-10-13 10:27:03.750 286 12490.05 128.15 54532.72 88888.00 2015-10-13 10:27:03.875 286 12490.05 128.10 54532.75 88888.00 2015-10-13 10:27:04.000 286 12489.95 128.07 54532.72 88888.00 2015-10-13 10:27:04.125 286 12489.95 128.10 54532.72 88888.00 2015-10-13 10:27:04.250 286 12489.95 128.10 54532.72 88888.00 2015-10-13 10:27:04.375 286 12489.95 128.07 54532.72 88888.00 2015-10-13 10:27:04.500 286 12489.98 128.07 54532.72 88888.00 2015-10-13 10:27:04.625 286 12489.98 128.05 54532.75 88888.00 2015-10-13 10:27:04.750 286 12489.92 128.07 54532.75 88888.00 2015-10-13 10:27:04.875 286 12489.88 128.03 54532.72 88888.00 2015-10-13 10:27:05.000 286 12489.88 128.03 54532.72 88888.00 2015-10-13 10:27:05.125 286 12489.88 128.05 54532.75 88888.00 2015-10-13 10:27:05.250 286 12489.85 128.05 54532.75 88888.00 2015-10-13 10:27:05.375 286 12489.85 128.05 54532.75 88888.00 2015-10-13 10:27:05.500 286 12489.83 128.07 54532.75 88888.00 2015-10-13 10:27:05.625 286 12489.80 128.05 54532.75 88888.00 2015-10-13 10:27:05.750 286 12489.77 128.05 54532.75 88888.00 2015-10-13 10:27:05.875 286 12489.80 128.05 54532.78 88888.00 2015-10-13 10:27:06.000 286 12489.80 128.07 54532.75 88888.00 2015-10-13 10:27:06.125 286 12489.83 128.07 54532.75 88888.00 2015-10-13 10:27:06.250 286 12489.83 128.07 54532.75 88888.00 2015-10-13 10:27:06.375 286 12489.80 128.05 54532.75 88888.00 2015-10-13 10:27:06.500 286 12489.70 128.07 54532.78 88888.00 2015-10-13 10:27:06.625 286 12489.75 128.10 54532.78 88888.00 2015-10-13 10:27:06.750 286 12489.80 128.12 54532.75 88888.00 2015-10-13 10:27:06.875 286 12489.80 128.12 54532.78 88888.00 2015-10-13 10:27:07.000 286 12489.77 128.12 54532.75 88888.00 2015-10-13 10:27:07.125 286 12489.77 128.12 54532.78 88888.00 2015-10-13 10:27:07.250 286 12489.77 128.12 54532.78 88888.00 2015-10-13 10:27:07.375 286 12489.77 128.12 54532.78 88888.00 2015-10-13 10:27:07.500 286 12489.75 128.15 54532.78 88888.00 2015-10-13 10:27:07.625 286 12489.75 128.15 54532.78 88888.00 2015-10-13 10:27:07.750 286 12489.70 128.18 54532.78 88888.00 2015-10-13 10:27:07.875 286 12489.67 128.20 54532.78 88888.00 2015-10-13 10:27:08.000 286 12489.67 128.20 54532.78 88888.00 2015-10-13 10:27:08.125 286 12489.70 128.25 54532.80 88888.00 2015-10-13 10:27:08.250 286 12489.70 128.25 54532.80 88888.00 2015-10-13 10:27:08.375 286 12489.73 128.28 54532.78 88888.00 2015-10-13 10:27:08.500 286 12489.73 128.30 54532.75 88888.00 2015-10-13 10:27:08.625 286 12489.70 128.32 54532.78 88888.00 2015-10-13 10:27:08.750 286 12489.75 128.35 54532.78 88888.00 2015-10-13 10:27:08.875 286 12489.77 128.35 54532.80 88888.00 2015-10-13 10:27:09.000 286 12489.73 128.35 54532.78 88888.00 2015-10-13 10:27:09.125 286 12489.67 128.32 54532.78 88888.00 2015-10-13 10:27:09.250 286 12489.70 128.35 54532.78 88888.00 2015-10-13 10:27:09.375 286 12489.77 128.38 54532.78 88888.00 2015-10-13 10:27:09.500 286 12489.80 128.35 54532.78 88888.00 2015-10-13 10:27:09.625 286 12489.75 128.38 54532.78 88888.00 2015-10-13 10:27:09.750 286 12489.73 128.35 54532.75 88888.00 2015-10-13 10:27:09.875 286 12489.75 128.32 54532.78 88888.00 2015-10-13 10:27:10.000 286 12489.80 128.35 54532.78 88888.00 2015-10-13 10:27:10.125 286 12489.83 128.35 54532.80 88888.00 2015-10-13 10:27:10.250 286 12489.80 128.32 54532.80 88888.00 2015-10-13 10:27:10.375 286 12489.83 128.30 54532.80 88888.00 2015-10-13 10:27:10.500 286 12489.80 128.30 54532.80 88888.00 2015-10-13 10:27:10.625 286 12489.83 128.28 54532.78 88888.00 2015-10-13 10:27:10.750 286 12489.83 128.25 54532.78 88888.00 2015-10-13 10:27:10.875 286 12489.80 128.30 54532.80 88888.00 2015-10-13 10:27:11.000 286 12489.77 128.30 54532.78 88888.00 2015-10-13 10:27:11.125 286 12489.77 128.30 54532.80 88888.00 2015-10-13 10:27:11.250 286 12489.80 128.30 54532.82 88888.00 2015-10-13 10:27:11.375 286 12489.83 128.30 54532.80 88888.00 2015-10-13 10:27:11.500 286 12489.83 128.32 54532.80 88888.00 2015-10-13 10:27:11.625 286 12489.80 128.30 54532.80 88888.00 2015-10-13 10:27:11.750 286 12489.88 128.28 54532.80 88888.00 2015-10-13 10:27:11.875 286 12489.90 128.28 54532.80 88888.00 2015-10-13 10:27:12.000 286 12489.90 128.32 54532.80 88888.00 2015-10-13 10:27:12.125 286 12489.88 128.28 54532.80 88888.00 2015-10-13 10:27:12.250 286 12489.90 128.28 54532.80 88888.00 2015-10-13 10:27:12.375 286 12489.98 128.32 54532.80 88888.00 2015-10-13 10:27:12.500 286 12490.00 128.32 54532.80 88888.00 2015-10-13 10:27:12.625 286 12490.00 128.32 54532.82 88888.00 2015-10-13 10:27:12.750 286 12490.02 128.32 54532.82 88888.00 2015-10-13 10:27:12.875 286 12490.05 128.32 54532.82 88888.00 2015-10-13 10:27:13.000 286 12490.08 128.32 54532.78 88888.00 2015-10-13 10:27:13.125 286 12490.12 128.35 54532.80 88888.00 2015-10-13 10:27:13.250 286 12490.05 128.38 54532.80 88888.00 2015-10-13 10:27:13.375 286 12490.08 128.38 54532.82 88888.00 2015-10-13 10:27:13.500 286 12490.08 128.38 54532.82 88888.00 2015-10-13 10:27:13.625 286 12490.15 128.38 54532.80 88888.00 2015-10-13 10:27:13.750 286 12490.12 128.38 54532.80 88888.00 2015-10-13 10:27:13.875 286 12490.10 128.35 54532.78 88888.00 2015-10-13 10:27:14.000 286 12490.15 128.40 54532.78 88888.00 2015-10-13 10:27:14.125 286 12490.15 128.40 54532.80 88888.00 2015-10-13 10:27:14.250 286 12490.15 128.40 54532.80 88888.00 2015-10-13 10:27:14.375 286 12490.25 128.45 54532.80 88888.00 2015-10-13 10:27:14.500 286 12490.27 128.40 54532.78 88888.00 2015-10-13 10:27:14.625 286 12490.20 128.43 54532.75 88888.00 2015-10-13 10:27:14.750 286 12490.25 128.43 54532.75 88888.00 2015-10-13 10:27:14.875 286 12490.33 128.43 54532.72 88888.00 2015-10-13 10:27:15.000 286 12490.38 128.43 54532.72 88888.00 2015-10-13 10:27:15.125 286 12490.42 128.43 54532.75 88888.00 2015-10-13 10:27:15.250 286 12490.40 128.43 54532.75 88888.00 2015-10-13 10:27:15.375 286 12490.38 128.43 54532.72 88888.00 2015-10-13 10:27:15.500 286 12490.42 128.47 54532.72 88888.00 2015-10-13 10:27:15.625 286 12490.52 128.53 54532.75 88888.00 2015-10-13 10:27:15.750 286 12490.58 128.50 54532.78 88888.00 2015-10-13 10:27:15.875 286 12490.60 128.47 54532.75 88888.00 2015-10-13 10:27:16.000 286 12490.65 128.47 54532.72 88888.00 2015-10-13 10:27:16.125 286 12490.62 128.47 54532.75 88888.00 2015-10-13 10:27:16.250 286 12490.55 128.53 54532.72 88888.00 2015-10-13 10:27:16.375 286 12490.55 128.57 54532.72 88888.00 2015-10-13 10:27:16.500 286 12490.55 128.57 54532.75 88888.00 2015-10-13 10:27:16.625 286 12490.62 128.57 54532.75 88888.00 2015-10-13 10:27:16.750 286 12490.62 128.60 54532.75 88888.00 2015-10-13 10:27:16.875 286 12490.58 128.62 54532.72 88888.00 2015-10-13 10:27:17.000 286 12490.60 128.65 54532.72 88888.00 2015-10-13 10:27:17.125 286 12490.65 128.65 54532.72 88888.00 2015-10-13 10:27:17.250 286 12490.65 128.65 54532.72 88888.00 2015-10-13 10:27:17.375 286 12490.67 128.68 54532.75 88888.00 2015-10-13 10:27:17.500 286 12490.58 128.68 54532.75 88888.00 2015-10-13 10:27:17.625 286 12490.48 128.68 54532.72 88888.00 2015-10-13 10:27:17.750 286 12490.45 128.68 54532.72 88888.00 2015-10-13 10:27:17.875 286 12490.50 128.68 54532.72 88888.00 2015-10-13 10:27:18.000 286 12490.50 128.62 54532.70 88888.00 2015-10-13 10:27:18.125 286 12490.48 128.65 54532.72 88888.00 2015-10-13 10:27:18.250 286 12490.40 128.62 54532.72 88888.00 2015-10-13 10:27:18.375 286 12490.40 128.62 54532.72 88888.00 2015-10-13 10:27:18.500 286 12490.38 128.62 54532.72 88888.00 2015-10-13 10:27:18.625 286 12490.35 128.62 54532.72 88888.00 2015-10-13 10:27:18.750 286 12490.27 128.57 54532.72 88888.00 2015-10-13 10:27:18.875 286 12490.20 128.57 54532.75 88888.00 2015-10-13 10:27:19.000 286 12490.17 128.57 54532.72 88888.00 2015-10-13 10:27:19.125 286 12490.15 128.57 54532.75 88888.00 2015-10-13 10:27:19.250 286 12490.10 128.50 54532.72 88888.00 2015-10-13 10:27:19.375 286 12490.08 128.47 54532.75 88888.00 2015-10-13 10:27:19.500 286 12490.05 128.50 54532.75 88888.00 2015-10-13 10:27:19.625 286 12490.00 128.50 54532.78 88888.00 2015-10-13 10:27:19.750 286 12489.95 128.50 54532.78 88888.00 2015-10-13 10:27:19.875 286 12489.92 128.50 54532.78 88888.00 2015-10-13 10:27:20.000 286 12489.95 128.50 54532.78 88888.00 2015-10-13 10:27:20.125 286 12490.00 128.45 54532.78 88888.00 2015-10-13 10:27:20.250 286 12489.95 128.43 54532.78 88888.00 2015-10-13 10:27:20.375 286 12489.85 128.47 54532.80 88888.00 2015-10-13 10:27:20.500 286 12489.85 128.47 54532.80 88888.00 2015-10-13 10:27:20.625 286 12489.83 128.45 54532.80 88888.00 2015-10-13 10:27:20.750 286 12489.77 128.50 54532.80 88888.00 2015-10-13 10:27:20.875 286 12489.70 128.50 54532.80 88888.00 2015-10-13 10:27:21.000 286 12489.62 128.50 54532.78 88888.00 2015-10-13 10:27:21.125 286 12489.55 128.50 54532.80 88888.00 2015-10-13 10:27:21.250 286 12489.48 128.45 54532.82 88888.00 2015-10-13 10:27:21.375 286 12489.50 128.47 54532.80 88888.00 2015-10-13 10:27:21.500 286 12489.48 128.47 54532.78 88888.00 2015-10-13 10:27:21.625 286 12489.48 128.47 54532.80 88888.00 2015-10-13 10:27:21.750 286 12489.45 128.50 54532.82 88888.00 2015-10-13 10:27:21.875 286 12489.35 128.55 54532.80 88888.00 2015-10-13 10:27:22.000 286 12489.30 128.53 54532.80 88888.00 2015-10-13 10:27:22.125 286 12489.25 128.57 54532.80 88888.00 2015-10-13 10:27:22.250 286 12489.23 128.53 54532.80 88888.00 2015-10-13 10:27:22.375 286 12489.25 128.53 54532.80 88888.00 2015-10-13 10:27:22.500 286 12489.30 128.57 54532.80 88888.00 2015-10-13 10:27:22.625 286 12489.30 128.57 54532.78 88888.00 2015-10-13 10:27:22.750 286 12489.27 128.60 54532.80 88888.00 2015-10-13 10:27:22.875 286 12489.25 128.57 54532.80 88888.00 2015-10-13 10:27:23.000 286 12489.25 128.57 54532.80 88888.00 2015-10-13 10:27:23.125 286 12489.23 128.55 54532.80 88888.00 2015-10-13 10:27:23.250 286 12489.20 128.50 54532.78 88888.00 2015-10-13 10:27:23.375 286 12489.25 128.53 54532.80 88888.00 2015-10-13 10:27:23.500 286 12489.23 128.57 54532.82 88888.00 2015-10-13 10:27:23.625 286 12489.17 128.60 54532.82 88888.00 2015-10-13 10:27:23.750 286 12489.12 128.57 54532.82 88888.00 2015-10-13 10:27:23.875 286 12489.10 128.60 54532.82 88888.00 2015-10-13 10:27:24.000 286 12489.08 128.62 54532.85 88888.00 2015-10-13 10:27:24.125 286 12488.98 128.68 54532.85 88888.00 2015-10-13 10:27:24.250 286 12488.88 128.65 54532.85 88888.00 2015-10-13 10:27:24.375 286 12488.88 128.60 54532.85 88888.00 2015-10-13 10:27:24.500 286 12488.88 128.60 54532.82 88888.00 2015-10-13 10:27:24.625 286 12488.80 128.62 54532.82 88888.00 2015-10-13 10:27:24.750 286 12488.75 128.70 54532.85 88888.00 2015-10-13 10:27:24.875 286 12488.67 128.68 54532.88 88888.00 2015-10-13 10:27:25.000 286 12488.67 128.65 54532.85 88888.00 2015-10-13 10:27:25.125 286 12488.62 128.68 54532.88 88888.00 2015-10-13 10:27:25.250 286 12488.50 128.68 54532.88 88888.00 2015-10-13 10:27:25.375 286 12488.42 128.68 54532.85 88888.00 2015-10-13 10:27:25.500 286 12488.30 128.75 54532.85 88888.00 2015-10-13 10:27:25.625 286 12488.30 128.80 54532.88 88888.00 2015-10-13 10:27:25.750 286 12488.35 128.80 54532.93 88888.00 2015-10-13 10:27:25.875 286 12488.33 128.80 54532.93 88888.00 2015-10-13 10:27:26.000 286 12488.27 128.80 54532.93 88888.00 2015-10-13 10:27:26.125 286 12488.27 128.82 54532.90 88888.00 2015-10-13 10:27:26.250 286 12488.25 128.82 54532.90 88888.00 2015-10-13 10:27:26.375 286 12488.25 128.82 54532.88 88888.00 2015-10-13 10:27:26.500 286 12488.25 128.82 54532.90 88888.00 2015-10-13 10:27:26.625 286 12488.23 128.80 54532.90 88888.00 2015-10-13 10:27:26.750 286 12488.23 128.80 54532.90 88888.00 2015-10-13 10:27:26.875 286 12488.25 128.78 54532.90 88888.00 2015-10-13 10:27:27.000 286 12488.27 128.78 54532.93 88888.00 2015-10-13 10:27:27.125 286 12488.27 128.75 54532.95 88888.00 2015-10-13 10:27:27.250 286 12488.25 128.68 54532.95 88888.00 2015-10-13 10:27:27.375 286 12488.30 128.62 54532.95 88888.00 2015-10-13 10:27:27.500 286 12488.25 128.57 54532.95 88888.00 2015-10-13 10:27:27.625 286 12488.27 128.60 54532.97 88888.00 2015-10-13 10:27:27.750 286 12488.30 128.57 54532.97 88888.00 2015-10-13 10:27:27.875 286 12488.27 128.50 54532.97 88888.00 2015-10-13 10:27:28.000 286 12488.25 128.45 54532.95 88888.00 2015-10-13 10:27:28.125 286 12488.25 128.35 54532.97 88888.00 2015-10-13 10:27:28.250 286 12488.20 128.28 54533.00 88888.00 2015-10-13 10:27:28.375 286 12488.23 128.28 54532.97 88888.00 2015-10-13 10:27:28.500 286 12488.25 128.20 54533.00 88888.00 2015-10-13 10:27:28.625 286 12488.27 128.20 54532.97 88888.00 2015-10-13 10:27:28.750 286 12488.23 128.18 54533.00 88888.00 2015-10-13 10:27:28.875 286 12488.25 128.12 54533.00 88888.00 2015-10-13 10:27:29.000 286 12488.27 128.07 54532.97 88888.00 2015-10-13 10:27:29.125 286 12488.25 128.05 54533.00 88888.00 2015-10-13 10:27:29.250 286 12488.25 128.00 54533.00 88888.00 2015-10-13 10:27:29.375 286 12488.35 127.97 54533.00 88888.00 2015-10-13 10:27:29.500 286 12488.27 127.97 54533.00 88888.00 2015-10-13 10:27:29.625 286 12488.17 127.92 54533.03 88888.00 2015-10-13 10:27:29.750 286 12488.15 127.95 54533.00 88888.00 2015-10-13 10:27:29.875 286 12488.15 127.92 54533.03 88888.00 2015-10-13 10:27:30.000 286 12488.17 127.88 54533.00 88888.00 2015-10-13 10:27:30.125 286 12488.17 127.88 54533.03 88888.00 2015-10-13 10:27:30.250 286 12488.15 127.85 54533.03 88888.00 2015-10-13 10:27:30.375 286 12488.20 127.88 54533.03 88888.00 2015-10-13 10:27:30.500 286 12488.20 127.90 54533.03 88888.00 2015-10-13 10:27:30.625 286 12488.20 127.92 54533.00 88888.00 2015-10-13 10:27:30.750 286 12488.20 127.95 54533.00 88888.00 2015-10-13 10:27:30.875 286 12488.25 127.92 54533.00 88888.00 2015-10-13 10:27:31.000 286 12488.25 127.92 54533.00 88888.00 2015-10-13 10:27:31.125 286 12488.23 127.95 54533.03 88888.00 2015-10-13 10:27:31.250 286 12488.17 127.92 54532.97 88888.00 2015-10-13 10:27:31.375 286 12488.15 127.95 54532.97 88888.00 2015-10-13 10:27:31.500 286 12488.17 127.95 54533.00 88888.00 2015-10-13 10:27:31.625 286 12488.20 127.95 54533.00 88888.00 2015-10-13 10:27:31.750 286 12488.15 127.97 54533.00 88888.00 2015-10-13 10:27:31.875 286 12488.17 127.97 54533.00 88888.00 2015-10-13 10:27:32.000 286 12488.23 127.95 54533.00 88888.00 2015-10-13 10:27:32.125 286 12488.25 127.97 54533.00 88888.00 2015-10-13 10:27:32.250 286 12488.25 127.97 54532.97 88888.00 2015-10-13 10:27:32.375 286 12488.27 128.00 54532.97 88888.00 2015-10-13 10:27:32.500 286 12488.30 128.00 54532.95 88888.00 2015-10-13 10:27:32.625 286 12488.33 128.03 54532.95 88888.00 2015-10-13 10:27:32.750 286 12488.35 128.05 54532.95 88888.00 2015-10-13 10:27:32.875 286 12488.35 128.10 54532.95 88888.00 2015-10-13 10:27:33.000 286 12488.35 128.10 54532.95 88888.00 2015-10-13 10:27:33.125 286 12488.38 128.15 54532.93 88888.00 2015-10-13 10:27:33.250 286 12488.42 128.15 54532.97 88888.00 2015-10-13 10:27:33.375 286 12488.50 128.20 54532.95 88888.00 2015-10-13 10:27:33.500 286 12488.55 128.20 54532.95 88888.00 2015-10-13 10:27:33.625 286 12488.65 128.22 54532.95 88888.00 2015-10-13 10:27:33.750 286 12488.67 128.18 54532.90 88888.00 2015-10-13 10:27:33.875 286 12488.70 128.22 54532.90 88888.00 2015-10-13 10:27:34.000 286 12488.75 128.22 54532.85 88888.00 2015-10-13 10:27:34.125 286 12488.80 128.25 54532.88 88888.00 2015-10-13 10:27:34.250 286 12488.88 128.28 54532.88 88888.00 2015-10-13 10:27:34.375 286 12489.02 128.22 54532.85 88888.00 2015-10-13 10:27:34.500 286 12489.02 128.22 54532.85 88888.00 2015-10-13 10:27:34.625 286 12489.08 128.25 54532.85 88888.00 2015-10-13 10:27:34.750 286 12489.15 128.30 54532.85 88888.00 2015-10-13 10:27:34.875 286 12489.15 128.32 54532.82 88888.00 2015-10-13 10:27:35.000 286 12489.15 128.32 54532.80 88888.00 2015-10-13 10:27:35.125 286 12489.12 128.35 54532.82 88888.00 2015-10-13 10:27:35.250 286 12489.12 128.32 54532.80 88888.00 2015-10-13 10:27:35.375 286 12489.17 128.35 54532.80 88888.00 2015-10-13 10:27:35.500 286 12489.17 128.40 54532.80 88888.00 2015-10-13 10:27:35.625 286 12489.20 128.43 54532.80 88888.00 2015-10-13 10:27:35.750 286 12489.27 128.45 54532.80 88888.00 2015-10-13 10:27:35.875 286 12489.33 128.47 54532.80 88888.00 2015-10-13 10:27:36.000 286 12489.35 128.50 54532.78 88888.00 2015-10-13 10:27:36.125 286 12489.40 128.57 54532.80 88888.00 2015-10-13 10:27:36.250 286 12489.40 128.65 54532.78 88888.00 2015-10-13 10:27:36.375 286 12489.45 128.70 54532.78 88888.00 2015-10-13 10:27:36.500 286 12489.48 128.70 54532.78 88888.00 2015-10-13 10:27:36.625 286 12489.50 128.70 54532.75 88888.00 2015-10-13 10:27:36.750 286 12489.48 128.72 54532.78 88888.00 2015-10-13 10:27:36.875 286 12489.42 128.78 54532.80 88888.00 2015-10-13 10:27:37.000 286 12489.40 128.80 54532.78 88888.00 2015-10-13 10:27:37.125 286 12489.45 128.80 54532.75 88888.00 2015-10-13 10:27:37.250 286 12489.52 128.82 54532.78 88888.00 2015-10-13 10:27:37.375 286 12489.55 128.85 54532.75 88888.00 2015-10-13 10:27:37.500 286 12489.52 128.88 54532.75 88888.00 2015-10-13 10:27:37.625 286 12489.55 128.88 54532.75 88888.00 2015-10-13 10:27:37.750 286 12489.52 128.93 54532.75 88888.00 2015-10-13 10:27:37.875 286 12489.50 128.95 54532.75 88888.00 2015-10-13 10:27:38.000 286 12489.58 129.00 54532.72 88888.00 2015-10-13 10:27:38.125 286 12489.60 129.03 54532.75 88888.00 2015-10-13 10:27:38.250 286 12489.58 129.05 54532.75 88888.00 2015-10-13 10:27:38.375 286 12489.67 129.07 54532.75 88888.00 2015-10-13 10:27:38.500 286 12489.70 129.10 54532.75 88888.00 2015-10-13 10:27:38.625 286 12489.62 129.12 54532.75 88888.00 2015-10-13 10:27:38.750 286 12489.60 129.18 54532.75 88888.00 2015-10-13 10:27:38.875 286 12489.65 129.18 54532.78 88888.00 2015-10-13 10:27:39.000 286 12489.73 129.20 54532.75 88888.00 2015-10-13 10:27:39.125 286 12489.77 129.25 54532.75 88888.00 2015-10-13 10:27:39.250 286 12489.77 129.25 54532.78 88888.00 2015-10-13 10:27:39.375 286 12489.83 129.28 54532.78 88888.00 2015-10-13 10:27:39.500 286 12489.80 129.32 54532.78 88888.00 2015-10-13 10:27:39.625 286 12489.77 129.30 54532.78 88888.00 2015-10-13 10:27:39.750 286 12489.80 129.35 54532.78 88888.00 2015-10-13 10:27:39.875 286 12489.83 129.40 54532.78 88888.00 2015-10-13 10:27:40.000 286 12489.83 129.40 54532.75 88888.00 2015-10-13 10:27:40.125 286 12489.80 129.38 54532.75 88888.00 2015-10-13 10:27:40.250 286 12489.77 129.38 54532.78 88888.00 2015-10-13 10:27:40.375 286 12489.83 129.43 54532.75 88888.00 2015-10-13 10:27:40.500 286 12489.77 129.43 54532.78 88888.00 2015-10-13 10:27:40.625 286 12489.75 129.40 54532.80 88888.00 2015-10-13 10:27:40.750 286 12489.77 129.43 54532.80 88888.00 2015-10-13 10:27:40.875 286 12489.70 129.45 54532.80 88888.00 2015-10-13 10:27:41.000 286 12489.67 129.45 54532.80 88888.00 2015-10-13 10:27:41.125 286 12489.70 129.47 54532.82 88888.00 2015-10-13 10:27:41.250 286 12489.58 129.50 54532.85 88888.00 2015-10-13 10:27:41.375 286 12489.52 129.53 54532.82 88888.00 2015-10-13 10:27:41.500 286 12489.40 129.50 54532.82 88888.00 2015-10-13 10:27:41.625 286 12489.38 129.53 54532.88 88888.00 2015-10-13 10:27:41.750 286 12489.25 129.57 54532.88 88888.00 2015-10-13 10:27:41.875 286 12489.12 129.57 54532.90 88888.00 2015-10-13 10:27:42.000 286 12489.02 129.57 54532.90 88888.00 2015-10-13 10:27:42.125 286 12488.92 129.62 54532.90 88888.00 2015-10-13 10:27:42.250 286 12488.80 129.65 54532.93 88888.00 2015-10-13 10:27:42.375 286 12488.73 129.65 54532.93 88888.00 2015-10-13 10:27:42.500 286 12488.62 129.62 54532.93 88888.00 2015-10-13 10:27:42.625 286 12488.50 129.68 54532.97 88888.00 2015-10-13 10:27:42.750 286 12488.38 129.70 54532.97 88888.00 2015-10-13 10:27:42.875 286 12488.38 129.68 54532.97 88888.00 2015-10-13 10:27:43.000 286 12488.30 129.72 54532.97 88888.00 2015-10-13 10:27:43.125 286 12488.17 129.75 54533.00 88888.00 2015-10-13 10:27:43.250 286 12488.08 129.75 54533.03 88888.00 2015-10-13 10:27:43.375 286 12488.00 129.80 54532.97 88888.00 2015-10-13 10:27:43.500 286 12487.92 129.82 54532.97 88888.00 2015-10-13 10:27:43.625 286 12487.88 129.82 54533.00 88888.00 2015-10-13 10:27:43.750 286 12487.77 129.85 54533.03 88888.00 2015-10-13 10:27:43.875 286 12487.75 129.88 54533.03 88888.00 2015-10-13 10:27:44.000 286 12487.73 129.95 54533.03 88888.00 2015-10-13 10:27:44.125 286 12487.75 130.00 54533.03 88888.00 2015-10-13 10:27:44.250 286 12487.60 130.00 54533.03 88888.00 2015-10-13 10:27:44.375 286 12487.55 130.03 54533.03 88888.00 2015-10-13 10:27:44.500 286 12487.50 130.05 54533.05 88888.00 2015-10-13 10:27:44.625 286 12487.40 130.07 54533.05 88888.00 2015-10-13 10:27:44.750 286 12487.33 130.10 54533.05 88888.00 2015-10-13 10:27:44.875 286 12487.33 130.12 54533.05 88888.00 2015-10-13 10:27:45.000 286 12487.38 130.18 54533.05 88888.00 2015-10-13 10:27:45.125 286 12487.35 130.15 54533.05 88888.00 2015-10-13 10:27:45.250 286 12487.38 130.15 54533.05 88888.00 2015-10-13 10:27:45.375 286 12487.30 130.22 54533.05 88888.00 2015-10-13 10:27:45.500 286 12487.27 130.25 54533.07 88888.00 2015-10-13 10:27:45.625 286 12487.27 130.28 54533.05 88888.00 2015-10-13 10:27:45.750 286 12487.27 130.28 54533.07 88888.00 2015-10-13 10:27:45.875 286 12487.25 130.30 54533.07 88888.00 2015-10-13 10:27:46.000 286 12487.23 130.30 54533.07 88888.00 2015-10-13 10:27:46.125 286 12487.23 130.32 54533.07 88888.00 2015-10-13 10:27:46.250 286 12487.25 130.35 54533.07 88888.00 2015-10-13 10:27:46.375 286 12487.30 130.35 54533.07 88888.00 2015-10-13 10:27:46.500 286 12487.33 130.35 54533.05 88888.00 2015-10-13 10:27:46.625 286 12487.40 130.35 54533.05 88888.00 2015-10-13 10:27:46.750 286 12487.48 130.35 54533.05 88888.00 2015-10-13 10:27:46.875 286 12487.55 130.38 54533.03 88888.00 2015-10-13 10:27:47.000 286 12487.52 130.40 54533.05 88888.00 2015-10-13 10:27:47.125 286 12487.55 130.40 54533.03 88888.00 2015-10-13 10:27:47.250 286 12487.55 130.38 54533.03 88888.00 2015-10-13 10:27:47.375 286 12487.55 130.40 54533.03 88888.00 2015-10-13 10:27:47.500 286 12487.55 130.43 54533.03 88888.00 2015-10-13 10:27:47.625 286 12487.60 130.43 54533.03 88888.00 2015-10-13 10:27:47.750 286 12487.60 130.43 54533.03 88888.00 2015-10-13 10:27:47.875 286 12487.65 130.45 54533.00 88888.00 2015-10-13 10:27:48.000 286 12487.70 130.47 54533.00 88888.00 2015-10-13 10:27:48.125 286 12487.67 130.47 54533.03 88888.00 2015-10-13 10:27:48.250 286 12487.65 130.50 54533.05 88888.00 2015-10-13 10:27:48.375 286 12487.70 130.53 54533.05 88888.00 2015-10-13 10:27:48.500 286 12487.73 130.60 54533.05 88888.00 2015-10-13 10:27:48.625 286 12487.70 130.60 54533.00 88888.00 2015-10-13 10:27:48.750 286 12487.67 130.65 54533.03 88888.00 2015-10-13 10:27:48.875 286 12487.67 130.70 54533.03 88888.00 2015-10-13 10:27:49.000 286 12487.65 130.72 54533.03 88888.00 2015-10-13 10:27:49.125 286 12487.62 130.75 54533.00 88888.00 2015-10-13 10:27:49.250 286 12487.67 130.78 54533.00 88888.00 2015-10-13 10:27:49.375 286 12487.67 130.78 54533.00 88888.00 2015-10-13 10:27:49.500 286 12487.67 130.82 54533.00 88888.00 2015-10-13 10:27:49.625 286 12487.73 130.82 54532.97 88888.00 2015-10-13 10:27:49.750 286 12487.80 130.85 54533.00 88888.00 2015-10-13 10:27:49.875 286 12487.77 130.88 54533.00 88888.00 2015-10-13 10:27:50.000 286 12487.75 130.88 54532.97 88888.00 2015-10-13 10:27:50.125 286 12487.77 130.88 54532.97 88888.00 2015-10-13 10:27:50.250 286 12487.73 130.85 54532.97 88888.00 2015-10-13 10:27:50.375 286 12487.70 130.88 54532.97 88888.00 2015-10-13 10:27:50.500 286 12487.73 130.82 54532.97 88888.00 2015-10-13 10:27:50.625 286 12487.77 130.85 54532.97 88888.00 2015-10-13 10:27:50.750 286 12487.80 130.85 54532.97 88888.00 2015-10-13 10:27:50.875 286 12487.80 130.88 54532.97 88888.00 2015-10-13 10:27:51.000 286 12487.85 130.88 54532.95 88888.00 2015-10-13 10:27:51.125 286 12487.92 130.82 54532.97 88888.00 2015-10-13 10:27:51.250 286 12487.80 130.80 54533.00 88888.00 2015-10-13 10:27:51.375 286 12487.80 130.80 54533.00 88888.00 2015-10-13 10:27:51.500 286 12487.88 130.78 54532.97 88888.00 2015-10-13 10:27:51.625 286 12487.90 130.72 54532.97 88888.00 2015-10-13 10:27:51.750 286 12487.80 130.68 54532.97 88888.00 2015-10-13 10:27:51.875 286 12487.75 130.62 54532.97 88888.00 2015-10-13 10:27:52.000 286 12487.77 130.57 54532.97 88888.00 2015-10-13 10:27:52.125 286 12487.88 130.55 54533.00 88888.00 2015-10-13 10:27:52.250 286 12487.95 130.43 54533.00 88888.00 2015-10-13 10:27:52.375 286 12488.05 130.38 54533.00 88888.00 2015-10-13 10:27:52.500 286 12488.05 130.35 54533.00 88888.00 2015-10-13 10:27:52.625 286 12488.02 130.30 54533.00 88888.00 2015-10-13 10:27:52.750 286 12488.05 130.28 54533.00 88888.00 2015-10-13 10:27:52.875 286 12488.12 130.20 54532.97 88888.00 2015-10-13 10:27:53.000 286 12488.20 130.10 54532.97 88888.00 2015-10-13 10:27:53.125 286 12488.17 130.07 54533.00 88888.00 2015-10-13 10:27:53.250 286 12488.15 130.00 54533.00 88888.00 2015-10-13 10:27:53.375 286 12488.23 130.05 54533.00 88888.00 2015-10-13 10:27:53.500 286 12488.27 130.03 54533.00 88888.00 2015-10-13 10:27:53.625 286 12488.30 130.03 54533.03 88888.00 2015-10-13 10:27:53.750 286 12488.25 130.00 54533.03 88888.00 2015-10-13 10:27:53.875 286 12488.23 130.00 54533.03 88888.00 2015-10-13 10:27:54.000 286 12488.25 130.00 54533.03 88888.00 2015-10-13 10:27:54.125 286 12488.25 129.95 54533.00 88888.00 2015-10-13 10:27:54.250 286 12488.25 129.93 54533.03 88888.00 2015-10-13 10:27:54.375 286 12488.33 129.97 54533.03 88888.00 2015-10-13 10:27:54.500 286 12488.35 130.03 54533.03 88888.00 2015-10-13 10:27:54.625 286 12488.30 129.95 54533.05 88888.00 2015-10-13 10:27:54.750 286 12488.23 129.95 54533.05 88888.00 2015-10-13 10:27:54.875 286 12488.23 129.93 54533.07 88888.00 2015-10-13 10:27:55.000 286 12488.23 129.90 54533.07 88888.00 2015-10-13 10:27:55.125 286 12488.17 129.85 54533.12 88888.00 2015-10-13 10:27:55.250 286 12488.10 129.80 54533.15 88888.00 2015-10-13 10:27:55.375 286 12488.10 129.80 54533.18 88888.00 2015-10-13 10:27:55.500 286 12488.08 129.78 54533.18 88888.00 2015-10-13 10:27:55.625 286 12488.02 129.80 54533.18 88888.00 2015-10-13 10:27:55.750 286 12487.98 129.78 54533.22 88888.00 2015-10-13 10:27:55.875 286 12488.00 129.72 54533.25 88888.00 2015-10-13 10:27:56.000 286 12488.00 129.72 54533.25 88888.00 2015-10-13 10:27:56.125 286 12488.02 129.72 54533.28 88888.00 2015-10-13 10:27:56.250 286 12488.00 129.70 54533.30 88888.00 2015-10-13 10:27:56.375 286 12488.02 129.72 54533.30 88888.00 2015-10-13 10:27:56.500 286 12488.00 129.68 54533.30 88888.00 2015-10-13 10:27:56.625 286 12487.92 129.65 54533.30 88888.00 2015-10-13 10:27:56.750 286 12487.88 129.62 54533.32 88888.00 2015-10-13 10:27:56.875 286 12487.90 129.62 54533.35 88888.00 2015-10-13 10:27:57.000 286 12487.80 129.62 54533.38 88888.00 2015-10-13 10:27:57.125 286 12487.75 129.60 54533.40 88888.00 2015-10-13 10:27:57.250 286 12487.65 129.57 54533.43 88888.00 2015-10-13 10:27:57.375 286 12487.65 129.62 54533.45 88888.00 2015-10-13 10:27:57.500 286 12487.50 129.68 54533.47 88888.00 2015-10-13 10:27:57.625 286 12487.42 129.75 54533.47 88888.00 2015-10-13 10:27:57.750 286 12487.35 129.80 54533.50 88888.00 2015-10-13 10:27:57.875 286 12487.33 129.85 54533.53 88888.00 2015-10-13 10:27:58.000 286 12487.30 129.90 54533.53 88888.00 2015-10-13 10:27:58.125 286 12487.17 129.93 54533.53 88888.00 2015-10-13 10:27:58.250 286 12487.08 129.97 54533.55 88888.00 2015-10-13 10:27:58.375 286 12487.08 130.03 54533.55 88888.00 2015-10-13 10:27:58.500 286 12487.08 130.10 54533.57 88888.00 2015-10-13 10:27:58.625 286 12487.05 130.15 54533.55 88888.00 2015-10-13 10:27:58.750 286 12486.92 130.22 54533.57 88888.00 2015-10-13 10:27:58.875 286 12486.98 130.30 54533.57 88888.00 2015-10-13 10:27:59.000 286 12487.00 130.32 54533.55 88888.00 2015-10-13 10:27:59.125 286 12487.02 130.38 54533.57 88888.00 2015-10-13 10:27:59.250 286 12487.02 130.45 54533.57 88888.00 2015-10-13 10:27:59.375 286 12487.02 130.50 54533.57 88888.00 2015-10-13 10:27:59.500 286 12487.05 130.50 54533.55 88888.00 2015-10-13 10:27:59.625 286 12487.05 130.55 54533.55 88888.00 2015-10-13 10:27:59.750 286 12487.08 130.57 54533.55 88888.00 2015-10-13 10:27:59.875 286 12487.10 130.65 54533.55 88888.00 2015-10-13 10:28:00.000 286 12487.10 130.65 54533.55 88888.00 2015-10-13 10:28:00.125 286 12487.12 130.70 54533.53 88888.00 2015-10-13 10:28:00.250 286 12487.20 130.72 54533.55 88888.00 2015-10-13 10:28:00.375 286 12487.27 130.75 54533.53 88888.00 2015-10-13 10:28:00.500 286 12487.30 130.72 54533.55 88888.00 2015-10-13 10:28:00.625 286 12487.35 130.72 54533.53 88888.00 2015-10-13 10:28:00.750 286 12487.40 130.75 54533.55 88888.00 2015-10-13 10:28:00.875 286 12487.50 130.78 54533.57 88888.00 2015-10-13 10:28:01.000 286 12487.48 130.78 54533.55 88888.00 2015-10-13 10:28:01.125 286 12487.50 130.75 54533.55 88888.00 2015-10-13 10:28:01.250 286 12487.50 130.75 54533.55 88888.00 2015-10-13 10:28:01.375 286 12487.60 130.75 54533.55 88888.00 2015-10-13 10:28:01.500 286 12487.65 130.78 54533.57 88888.00 2015-10-13 10:28:01.625 286 12487.70 130.80 54533.57 88888.00 2015-10-13 10:28:01.750 286 12487.73 130.80 54533.57 88888.00 2015-10-13 10:28:01.875 286 12487.73 130.80 54533.57 88888.00 2015-10-13 10:28:02.000 286 12487.67 130.80 54533.55 88888.00 2015-10-13 10:28:02.125 286 12487.75 130.80 54533.57 88888.00 2015-10-13 10:28:02.250 286 12487.80 130.80 54533.60 88888.00 2015-10-13 10:28:02.375 286 12487.85 130.85 54533.60 88888.00 2015-10-13 10:28:02.500 286 12487.83 130.90 54533.57 88888.00 2015-10-13 10:28:02.625 286 12487.90 130.90 54533.57 88888.00 2015-10-13 10:28:02.750 286 12487.95 130.97 54533.57 88888.00 2015-10-13 10:28:02.875 286 12487.92 130.97 54533.57 88888.00 2015-10-13 10:28:03.000 286 12487.95 130.95 54533.55 88888.00 2015-10-13 10:28:03.125 286 12488.02 131.00 54533.57 88888.00 2015-10-13 10:28:03.250 286 12488.05 131.03 54533.57 88888.00 2015-10-13 10:28:03.375 286 12488.12 131.03 54533.57 88888.00 2015-10-13 10:28:03.500 286 12488.17 131.03 54533.55 88888.00 2015-10-13 10:28:03.625 286 12488.20 131.03 54533.57 88888.00 2015-10-13 10:28:03.750 286 12488.33 131.07 54533.57 88888.00 2015-10-13 10:28:03.875 286 12488.40 131.12 54533.57 88888.00 2015-10-13 10:28:04.000 286 12488.45 131.18 54533.57 88888.00 2015-10-13 10:28:04.125 286 12488.48 131.18 54533.57 88888.00 2015-10-13 10:28:04.250 286 12488.50 131.22 54533.57 88888.00 2015-10-13 10:28:04.375 286 12488.55 131.28 54533.55 88888.00 2015-10-13 10:28:04.500 286 12488.52 131.32 54533.57 88888.00 2015-10-13 10:28:04.625 286 12488.55 131.40 54533.57 88888.00 2015-10-13 10:28:04.750 286 12488.60 131.53 54533.55 88888.00 2015-10-13 10:28:04.875 286 12488.60 131.68 54533.57 88888.00 2015-10-13 10:28:05.000 286 12488.60 131.75 54533.57 88888.00 2015-10-13 10:28:05.125 286 12488.58 131.82 54533.60 88888.00 2015-10-13 10:28:05.250 286 12488.45 131.93 54533.57 88888.00 2015-10-13 10:28:05.375 286 12488.42 132.03 54533.57 88888.00 2015-10-13 10:28:05.500 286 12488.45 132.07 54533.55 88888.00 2015-10-13 10:28:05.625 286 12488.50 132.12 54533.57 88888.00 2015-10-13 10:28:05.750 286 12488.50 132.22 54533.57 88888.00 2015-10-13 10:28:05.875 286 12488.45 132.35 54533.57 88888.00 2015-10-13 10:28:06.000 286 12488.38 132.45 54533.60 88888.00 2015-10-13 10:28:06.125 286 12488.38 132.57 54533.60 88888.00 2015-10-13 10:28:06.250 286 12488.23 132.70 54533.60 88888.00 2015-10-13 10:28:06.375 286 12488.17 132.82 54533.60 88888.00 2015-10-13 10:28:06.500 286 12488.15 132.88 54533.62 88888.00 2015-10-13 10:28:06.625 286 12488.15 132.95 54533.62 88888.00 2015-10-13 10:28:06.750 286 12488.10 133.05 54533.60 88888.00 2015-10-13 10:28:06.875 286 12488.12 133.12 54533.62 88888.00 2015-10-13 10:28:07.000 286 12488.08 133.18 54533.62 88888.00 2015-10-13 10:28:07.125 286 12488.05 133.25 54533.65 88888.00 2015-10-13 10:28:07.250 286 12488.08 133.28 54533.62 88888.00 2015-10-13 10:28:07.375 286 12488.08 133.30 54533.60 88888.00 2015-10-13 10:28:07.500 286 12488.10 133.32 54533.62 88888.00 2015-10-13 10:28:07.625 286 12488.12 133.38 54533.62 88888.00 2015-10-13 10:28:07.750 286 12488.17 133.40 54533.62 88888.00 2015-10-13 10:28:07.875 286 12488.20 133.43 54533.62 88888.00 2015-10-13 10:28:08.000 286 12488.20 133.40 54533.62 88888.00 2015-10-13 10:28:08.125 286 12488.20 133.40 54533.62 88888.00 2015-10-13 10:28:08.250 286 12488.25 133.35 54533.62 88888.00 2015-10-13 10:28:08.375 286 12488.33 133.32 54533.62 88888.00 2015-10-13 10:28:08.500 286 12488.35 133.30 54533.62 88888.00 2015-10-13 10:28:08.625 286 12488.35 133.28 54533.62 88888.00 2015-10-13 10:28:08.750 286 12488.35 133.22 54533.68 88888.00 2015-10-13 10:28:08.875 286 12488.42 133.22 54533.68 88888.00 2015-10-13 10:28:09.000 286 12488.52 133.20 54533.65 88888.00 2015-10-13 10:28:09.125 286 12488.60 133.18 54533.68 88888.00 2015-10-13 10:28:09.250 286 12488.58 133.18 54533.68 88888.00 2015-10-13 10:28:09.375 286 12488.62 133.12 54533.68 88888.00 2015-10-13 10:28:09.500 286 12488.65 133.07 54533.70 88888.00 2015-10-13 10:28:09.625 286 12488.67 133.00 54533.70 88888.00 2015-10-13 10:28:09.750 286 12488.67 132.97 54533.72 88888.00 2015-10-13 10:28:09.875 286 12488.73 132.97 54533.70 88888.00 2015-10-13 10:28:10.000 286 12488.80 132.93 54533.68 88888.00 2015-10-13 10:28:10.125 286 12488.83 132.93 54533.70 88888.00 2015-10-13 10:28:10.250 286 12488.75 132.88 54533.70 88888.00 2015-10-13 10:28:10.375 286 12488.80 132.88 54533.68 88888.00 2015-10-13 10:28:10.500 286 12488.85 132.88 54533.68 88888.00 2015-10-13 10:28:10.625 286 12488.88 132.90 54533.70 88888.00 2015-10-13 10:28:10.750 286 12488.88 132.93 54533.70 88888.00 2015-10-13 10:28:10.875 286 12488.95 132.95 54533.70 88888.00 2015-10-13 10:28:11.000 286 12489.02 132.95 54533.68 88888.00 2015-10-13 10:28:11.125 286 12489.08 132.95 54533.68 88888.00 2015-10-13 10:28:11.250 286 12489.08 132.95 54533.70 88888.00 2015-10-13 10:28:11.375 286 12489.08 132.93 54533.70 88888.00 2015-10-13 10:28:11.500 286 12489.08 132.95 54533.70 88888.00 2015-10-13 10:28:11.625 286 12489.15 132.97 54533.70 88888.00 2015-10-13 10:28:11.750 286 12489.23 133.03 54533.68 88888.00 2015-10-13 10:28:11.875 286 12489.30 133.03 54533.72 88888.00 2015-10-13 10:28:12.000 286 12489.33 133.03 54533.72 88888.00 2015-10-13 10:28:12.125 286 12489.35 133.05 54533.70 88888.00 2015-10-13 10:28:12.250 286 12489.40 133.00 54533.70 88888.00 2015-10-13 10:28:12.375 286 12489.52 133.00 54533.70 88888.00 2015-10-13 10:28:12.500 286 12489.52 133.03 54533.70 88888.00 2015-10-13 10:28:12.625 286 12489.60 133.03 54533.68 88888.00 2015-10-13 10:28:12.750 286 12489.73 133.03 54533.68 88888.00 2015-10-13 10:28:12.875 286 12489.75 133.00 54533.65 88888.00 2015-10-13 10:28:13.000 286 12489.73 133.00 54533.62 88888.00 2015-10-13 10:28:13.125 286 12489.83 133.00 54533.62 88888.00 2015-10-13 10:28:13.250 286 12489.90 132.95 54533.65 88888.00 2015-10-13 10:28:13.375 286 12490.00 132.95 54533.65 88888.00 2015-10-13 10:28:13.500 286 12490.00 132.93 54533.65 88888.00 2015-10-13 10:28:13.625 286 12490.10 132.88 54533.65 88888.00 2015-10-13 10:28:13.750 286 12490.20 132.85 54533.65 88888.00 2015-10-13 10:28:13.875 286 12490.25 132.85 54533.65 88888.00 2015-10-13 10:28:14.000 286 12490.33 132.80 54533.65 88888.00 2015-10-13 10:28:14.125 286 12490.38 132.78 54533.65 88888.00 2015-10-13 10:28:14.250 286 12490.35 132.70 54533.68 88888.00 2015-10-13 10:28:14.375 286 12490.50 132.72 54533.68 88888.00 2015-10-13 10:28:14.500 286 12490.58 132.70 54533.68 88888.00 2015-10-13 10:28:14.625 286 12490.58 132.68 54533.65 88888.00 2015-10-13 10:28:14.750 286 12490.52 132.68 54533.65 88888.00 2015-10-13 10:28:14.875 286 12490.60 132.68 54533.65 88888.00 2015-10-13 10:28:15.000 286 12490.65 132.62 54533.62 88888.00 2015-10-13 10:28:15.125 286 12490.67 132.62 54533.65 88888.00 2015-10-13 10:28:15.250 286 12490.73 132.57 54533.62 88888.00 2015-10-13 10:28:15.375 286 12490.77 132.57 54533.62 88888.00 2015-10-13 10:28:15.500 286 12490.85 132.60 54533.62 88888.00 2015-10-13 10:28:15.625 286 12490.88 132.62 54533.65 88888.00 2015-10-13 10:28:15.750 286 12490.95 132.62 54533.65 88888.00 2015-10-13 10:28:15.875 286 12491.02 132.62 54533.62 88888.00 2015-10-13 10:28:16.000 286 12491.08 132.70 54533.60 88888.00 2015-10-13 10:28:16.125 286 12491.12 132.72 54533.62 88888.00 2015-10-13 10:28:16.250 286 12491.15 132.72 54533.62 88888.00 2015-10-13 10:28:16.375 286 12491.20 132.78 54533.62 88888.00 2015-10-13 10:28:16.500 286 12491.17 132.82 54533.62 88888.00 2015-10-13 10:28:16.625 286 12491.15 132.88 54533.60 88888.00 2015-10-13 10:28:16.750 286 12491.15 132.95 54533.62 88888.00 2015-10-13 10:28:16.875 286 12491.20 133.00 54533.62 88888.00 2015-10-13 10:28:17.000 286 12491.20 133.05 54533.62 88888.00 2015-10-13 10:28:17.125 286 12491.20 133.12 54533.65 88888.00 2015-10-13 10:28:17.250 286 12491.23 133.12 54533.62 88888.00 2015-10-13 10:28:17.375 286 12491.27 133.15 54533.60 88888.00 2015-10-13 10:28:17.500 286 12491.27 133.20 54533.57 88888.00 2015-10-13 10:28:17.625 286 12491.25 133.22 54533.60 88888.00 2015-10-13 10:28:17.750 286 12491.23 133.25 54533.60 88888.00 2015-10-13 10:28:17.875 286 12491.25 133.25 54533.62 88888.00 2015-10-13 10:28:18.000 286 12491.27 133.30 54533.60 88888.00 2015-10-13 10:28:18.125 286 12491.25 133.32 54533.60 88888.00 2015-10-13 10:28:18.250 286 12491.23 133.30 54533.60 88888.00 2015-10-13 10:28:18.375 286 12491.27 133.30 54533.60 88888.00 2015-10-13 10:28:18.500 286 12491.33 133.28 54533.60 88888.00 2015-10-13 10:28:18.625 286 12491.33 133.25 54533.57 88888.00 2015-10-13 10:28:18.750 286 12491.33 133.22 54533.57 88888.00 2015-10-13 10:28:18.875 286 12491.27 133.20 54533.60 88888.00 2015-10-13 10:28:19.000 286 12491.25 133.12 54533.60 88888.00 2015-10-13 10:28:19.125 286 12491.23 133.07 54533.62 88888.00 2015-10-13 10:28:19.250 286 12491.25 132.97 54533.60 88888.00 2015-10-13 10:28:19.375 286 12491.30 132.90 54533.60 88888.00 2015-10-13 10:28:19.500 286 12491.30 132.85 54533.62 88888.00 2015-10-13 10:28:19.625 286 12491.33 132.78 54533.60 88888.00 2015-10-13 10:28:19.750 286 12491.27 132.70 54533.62 88888.00 2015-10-13 10:28:19.875 286 12491.25 132.60 54533.62 88888.00 2015-10-13 10:28:20.000 286 12491.23 132.50 54533.65 88888.00 2015-10-13 10:28:20.125 286 12491.25 132.43 54533.68 88888.00 2015-10-13 10:28:20.250 286 12491.27 132.32 54533.70 88888.00 2015-10-13 10:28:20.375 286 12491.25 132.25 54533.68 88888.00 2015-10-13 10:28:20.500 286 12491.23 132.15 54533.70 88888.00 2015-10-13 10:28:20.625 286 12491.17 132.05 54533.75 88888.00 2015-10-13 10:28:20.750 286 12491.12 131.95 54533.75 88888.00 2015-10-13 10:28:20.875 286 12491.15 131.85 54533.78 88888.00 2015-10-13 10:28:21.000 286 12491.12 131.78 54533.78 88888.00 2015-10-13 10:28:21.125 286 12491.00 131.68 54533.80 88888.00 2015-10-13 10:28:21.250 286 12491.00 131.60 54533.80 88888.00 2015-10-13 10:28:21.375 286 12491.02 131.55 54533.80 88888.00 2015-10-13 10:28:21.500 286 12490.92 131.47 54533.80 88888.00 2015-10-13 10:28:21.625 286 12490.85 131.43 54533.85 88888.00 2015-10-13 10:28:21.750 286 12490.80 131.35 54533.82 88888.00 2015-10-13 10:28:21.875 286 12490.83 131.28 54533.88 88888.00 2015-10-13 10:28:22.000 286 12490.83 131.22 54533.85 88888.00 2015-10-13 10:28:22.125 286 12490.75 131.18 54533.88 88888.00 2015-10-13 10:28:22.250 286 12490.73 131.03 54533.88 88888.00 2015-10-13 10:28:22.375 286 12490.80 131.00 54533.88 88888.00 2015-10-13 10:28:22.500 286 12490.80 130.97 54533.90 88888.00 2015-10-13 10:28:22.625 286 12490.73 130.93 54533.93 88888.00 2015-10-13 10:28:22.750 286 12490.62 130.85 54533.93 88888.00 2015-10-13 10:28:22.875 286 12490.60 130.80 54533.95 88888.00 2015-10-13 10:28:23.000 286 12490.60 130.80 54533.97 88888.00 2015-10-13 10:28:23.125 286 12490.62 130.75 54533.97 88888.00 2015-10-13 10:28:23.250 286 12490.62 130.68 54533.93 88888.00 2015-10-13 10:28:23.375 286 12490.58 130.68 54534.00 88888.00 2015-10-13 10:28:23.500 286 12490.60 130.62 54533.97 88888.00 2015-10-13 10:28:23.625 286 12490.62 130.60 54534.00 88888.00 2015-10-13 10:28:23.750 286 12490.58 130.57 54533.97 88888.00 2015-10-13 10:28:23.875 286 12490.55 130.55 54533.97 88888.00 2015-10-13 10:28:24.000 286 12490.60 130.53 54534.00 88888.00 2015-10-13 10:28:24.125 286 12490.62 130.47 54534.03 88888.00 2015-10-13 10:28:24.250 286 12490.60 130.43 54534.03 88888.00 2015-10-13 10:28:24.375 286 12490.65 130.40 54534.00 88888.00 2015-10-13 10:28:24.500 286 12490.58 130.40 54534.03 88888.00 2015-10-13 10:28:24.625 286 12490.58 130.38 54534.05 88888.00 2015-10-13 10:28:24.750 286 12490.58 130.35 54534.05 88888.00 2015-10-13 10:28:24.875 286 12490.62 130.35 54534.05 88888.00 2015-10-13 10:28:25.000 286 12490.60 130.32 54534.03 88888.00 2015-10-13 10:28:25.125 286 12490.60 130.32 54534.05 88888.00 2015-10-13 10:28:25.250 286 12490.60 130.30 54534.07 88888.00 2015-10-13 10:28:25.375 286 12490.67 130.30 54534.07 88888.00 2015-10-13 10:28:25.500 286 12490.70 130.30 54534.07 88888.00 2015-10-13 10:28:25.625 286 12490.67 130.32 54534.10 88888.00 2015-10-13 10:28:25.750 286 12490.70 130.30 54534.07 88888.00 2015-10-13 10:28:25.875 286 12490.70 130.32 54534.10 88888.00 2015-10-13 10:28:26.000 286 12490.73 130.30 54534.10 88888.00 2015-10-13 10:28:26.125 286 12490.75 130.28 54534.10 88888.00 2015-10-13 10:28:26.250 286 12490.75 130.28 54534.10 88888.00 2015-10-13 10:28:26.375 286 12490.80 130.32 54534.10 88888.00 2015-10-13 10:28:26.500 286 12490.75 130.35 54534.12 88888.00 2015-10-13 10:28:26.625 286 12490.80 130.35 54534.15 88888.00 2015-10-13 10:28:26.750 286 12490.85 130.35 54534.15 88888.00 2015-10-13 10:28:26.875 286 12490.83 130.32 54534.15 88888.00 2015-10-13 10:28:27.000 286 12490.80 130.32 54534.12 88888.00 2015-10-13 10:28:27.125 286 12490.85 130.32 54534.12 88888.00 2015-10-13 10:28:27.250 286 12490.92 130.30 54534.18 88888.00 2015-10-13 10:28:27.375 286 12490.90 130.30 54534.18 88888.00 2015-10-13 10:28:27.500 286 12490.88 130.35 54534.18 88888.00 2015-10-13 10:28:27.625 286 12490.88 130.32 54534.18 88888.00 2015-10-13 10:28:27.750 286 12490.85 130.32 54534.18 88888.00 2015-10-13 10:28:27.875 286 12490.90 130.32 54534.12 88888.00 2015-10-13 10:28:28.000 286 12490.92 130.35 54534.15 88888.00 2015-10-13 10:28:28.125 286 12490.88 130.32 54534.18 88888.00 2015-10-13 10:28:28.250 286 12490.85 130.22 54534.20 88888.00 2015-10-13 10:28:28.375 286 12490.85 130.28 54534.20 88888.00 2015-10-13 10:28:28.500 286 12490.85 130.25 54534.20 88888.00 2015-10-13 10:28:28.625 286 12490.80 130.22 54534.20 88888.00 2015-10-13 10:28:28.750 286 12490.73 130.22 54534.22 88888.00 2015-10-13 10:28:28.875 286 12490.73 130.22 54534.22 88888.00 2015-10-13 10:28:29.000 286 12490.67 130.20 54534.25 88888.00 2015-10-13 10:28:29.125 286 12490.62 130.18 54534.22 88888.00 2015-10-13 10:28:29.250 286 12490.55 130.15 54534.28 88888.00 2015-10-13 10:28:29.375 286 12490.55 130.18 54534.28 88888.00 2015-10-13 10:28:29.500 286 12490.58 130.18 54534.30 88888.00 2015-10-13 10:28:29.625 286 12490.55 130.18 54534.30 88888.00 2015-10-13 10:28:29.750 286 12490.52 130.18 54534.30 88888.00 2015-10-13 10:28:29.875 286 12490.50 130.20 54534.32 88888.00 2015-10-13 10:28:30.000 286 12490.52 130.20 54534.32 88888.00 2015-10-13 10:28:30.125 286 12490.55 130.22 54534.38 88888.00 2015-10-13 10:28:30.250 286 12490.55 130.20 54534.40 88888.00 2015-10-13 10:28:30.375 286 12490.52 130.22 54534.38 88888.00 2015-10-13 10:28:30.500 286 12490.58 130.20 54534.35 88888.00 2015-10-13 10:28:30.625 286 12490.60 130.22 54534.38 88888.00 2015-10-13 10:28:30.750 286 12490.58 130.28 54534.38 88888.00 2015-10-13 10:28:30.875 286 12490.50 130.30 54534.38 88888.00 2015-10-13 10:28:31.000 286 12490.45 130.30 54534.38 88888.00 2015-10-13 10:28:31.125 286 12490.45 130.30 54534.38 88888.00 2015-10-13 10:28:31.250 286 12490.42 130.30 54534.40 88888.00 2015-10-13 10:28:31.375 286 12490.42 130.35 54534.40 88888.00 2015-10-13 10:28:31.500 286 12490.42 130.35 54534.40 88888.00 2015-10-13 10:28:31.625 286 12490.45 130.40 54534.43 88888.00 2015-10-13 10:28:31.750 286 12490.45 130.45 54534.40 88888.00 2015-10-13 10:28:31.875 286 12490.42 130.45 54534.40 88888.00 2015-10-13 10:28:32.000 286 12490.38 130.45 54534.43 88888.00 2015-10-13 10:28:32.125 286 12490.27 130.47 54534.45 88888.00 2015-10-13 10:28:32.250 286 12490.23 130.55 54534.45 88888.00 2015-10-13 10:28:32.375 286 12490.25 130.60 54534.43 88888.00 2015-10-13 10:28:32.500 286 12490.20 130.62 54534.45 88888.00 2015-10-13 10:28:32.625 286 12490.17 130.65 54534.45 88888.00 2015-10-13 10:28:32.750 286 12490.10 130.65 54534.43 88888.00 2015-10-13 10:28:32.875 286 12490.08 130.68 54534.43 88888.00 2015-10-13 10:28:33.000 286 12490.00 130.70 54534.43 88888.00 2015-10-13 10:28:33.125 286 12489.92 130.72 54534.45 88888.00 2015-10-13 10:28:33.250 286 12489.88 130.75 54534.45 88888.00 2015-10-13 10:28:33.375 286 12489.90 130.78 54534.45 88888.00 2015-10-13 10:28:33.500 286 12489.88 130.78 54534.45 88888.00 2015-10-13 10:28:33.625 286 12489.83 130.80 54534.43 88888.00 2015-10-13 10:28:33.750 286 12489.80 130.82 54534.45 88888.00 2015-10-13 10:28:33.875 286 12489.85 130.80 54534.45 88888.00 2015-10-13 10:28:34.000 286 12489.90 130.80 54534.45 88888.00 2015-10-13 10:28:34.125 286 12489.85 130.78 54534.45 88888.00 2015-10-13 10:28:34.250 286 12489.75 130.78 54534.47 88888.00 2015-10-13 10:28:34.375 286 12489.77 130.80 54534.45 88888.00 2015-10-13 10:28:34.500 286 12489.83 130.75 54534.45 88888.00 2015-10-13 10:28:34.625 286 12489.88 130.70 54534.45 88888.00 2015-10-13 10:28:34.750 286 12489.92 130.68 54534.45 88888.00 2015-10-13 10:28:34.875 286 12489.88 130.65 54534.45 88888.00 2015-10-13 10:28:35.000 286 12489.90 130.65 54534.43 88888.00 2015-10-13 10:28:35.125 286 12489.90 130.65 54534.47 88888.00 2015-10-13 10:28:35.250 286 12489.85 130.57 54534.53 88888.00 2015-10-13 10:28:35.375 286 12489.85 130.55 54534.50 88888.00 2015-10-13 10:28:35.500 286 12489.88 130.50 54534.50 88888.00 2015-10-13 10:28:35.625 286 12489.95 130.45 54534.50 88888.00 2015-10-13 10:28:35.750 286 12490.00 130.43 54534.53 88888.00 2015-10-13 10:28:35.875 286 12490.00 130.40 54534.55 88888.00 2015-10-13 10:28:36.000 286 12490.00 130.35 54534.53 88888.00 2015-10-13 10:28:36.125 286 12489.95 130.30 54534.53 88888.00 2015-10-13 10:28:36.250 286 12489.92 130.22 54534.53 88888.00 2015-10-13 10:28:36.375 286 12489.95 130.22 54534.55 88888.00 2015-10-13 10:28:36.500 286 12489.92 130.20 54534.55 88888.00 2015-10-13 10:28:36.625 286 12489.95 130.20 54534.57 88888.00 2015-10-13 10:28:36.750 286 12489.92 130.18 54534.60 88888.00 2015-10-13 10:28:36.875 286 12489.88 130.12 54534.60 88888.00 2015-10-13 10:28:37.000 286 12489.83 130.10 54534.57 88888.00 2015-10-13 10:28:37.125 286 12489.80 130.10 54534.57 88888.00 2015-10-13 10:28:37.250 286 12489.83 130.07 54534.60 88888.00 2015-10-13 10:28:37.375 286 12489.92 130.15 54534.60 88888.00 2015-10-13 10:28:37.500 286 12489.95 130.15 54534.62 88888.00 2015-10-13 10:28:37.625 286 12489.95 130.15 54534.62 88888.00 2015-10-13 10:28:37.750 286 12489.95 130.10 54534.62 88888.00 2015-10-13 10:28:37.875 286 12489.98 130.07 54534.60 88888.00 2015-10-13 10:28:38.000 286 12490.00 130.05 54534.60 88888.00 2015-10-13 10:28:38.125 286 12490.05 130.03 54534.62 88888.00 2015-10-13 10:28:38.250 286 12490.08 130.03 54534.62 88888.00 2015-10-13 10:28:38.375 286 12490.15 130.03 54534.62 88888.00 2015-10-13 10:28:38.500 286 12490.20 130.03 54534.62 88888.00 2015-10-13 10:28:38.625 286 12490.33 130.00 54534.62 88888.00 2015-10-13 10:28:38.750 286 12490.48 129.97 54534.60 88888.00 2015-10-13 10:28:38.875 286 12490.60 129.97 54534.57 88888.00 2015-10-13 10:28:39.000 286 12490.60 130.00 54534.60 88888.00 2015-10-13 10:28:39.125 286 12490.65 130.00 54534.62 88888.00 2015-10-13 10:28:39.250 286 12490.67 129.97 54534.62 88888.00 2015-10-13 10:28:39.375 286 12490.75 129.97 54534.62 88888.00 2015-10-13 10:28:39.500 286 12490.83 129.97 54534.60 88888.00 2015-10-13 10:28:39.625 286 12490.95 130.00 54534.57 88888.00 2015-10-13 10:28:39.750 286 12491.15 130.05 54534.57 88888.00 2015-10-13 10:28:39.875 286 12491.20 130.05 54534.57 88888.00 2015-10-13 10:28:40.000 286 12491.27 130.07 54534.55 88888.00 2015-10-13 10:28:40.125 286 12491.40 130.07 54534.55 88888.00 2015-10-13 10:28:40.250 286 12491.52 130.07 54534.55 88888.00 2015-10-13 10:28:40.375 286 12491.62 130.07 54534.55 88888.00 2015-10-13 10:28:40.500 286 12491.67 130.10 54534.55 88888.00 2015-10-13 10:28:40.625 286 12491.73 130.12 54534.53 88888.00 2015-10-13 10:28:40.750 286 12491.80 130.15 54534.53 88888.00 2015-10-13 10:28:40.875 286 12491.88 130.22 54534.53 88888.00 2015-10-13 10:28:41.000 286 12491.92 130.22 54534.50 88888.00 2015-10-13 10:28:41.125 286 12491.95 130.25 54534.50 88888.00 2015-10-13 10:28:41.250 286 12491.95 130.22 54534.50 88888.00 2015-10-13 10:28:41.375 286 12492.05 130.28 54534.50 88888.00 2015-10-13 10:28:41.500 286 12492.05 130.30 54534.53 88888.00 2015-10-13 10:28:41.625 286 12492.10 130.35 54534.50 88888.00 2015-10-13 10:28:41.750 286 12492.17 130.38 54534.50 88888.00 2015-10-13 10:28:41.875 286 12492.25 130.40 54534.50 88888.00 2015-10-13 10:28:42.000 286 12492.33 130.43 54534.50 88888.00 2015-10-13 10:28:42.125 286 12492.33 130.43 54534.47 88888.00 2015-10-13 10:28:42.250 286 12492.35 130.45 54534.47 88888.00 2015-10-13 10:28:42.375 286 12492.38 130.50 54534.50 88888.00 2015-10-13 10:28:42.500 286 12492.40 130.55 54534.53 88888.00 2015-10-13 10:28:42.625 286 12492.40 130.60 54534.55 88888.00 2015-10-13 10:28:42.750 286 12492.40 130.68 54534.55 88888.00 2015-10-13 10:28:42.875 286 12492.40 130.68 54534.53 88888.00 2015-10-13 10:28:43.000 286 12492.35 130.70 54534.53 88888.00 2015-10-13 10:28:43.125 286 12492.30 130.75 54534.53 88888.00 2015-10-13 10:28:43.250 286 12492.25 130.75 54534.55 88888.00 2015-10-13 10:28:43.375 286 12492.20 130.82 54534.55 88888.00 2015-10-13 10:28:43.500 286 12492.15 130.90 54534.60 88888.00 2015-10-13 10:28:43.625 286 12492.12 131.00 54534.60 88888.00 2015-10-13 10:28:43.750 286 12492.05 131.07 54534.57 88888.00 2015-10-13 10:28:43.875 286 12491.98 131.15 54534.55 88888.00 2015-10-13 10:28:44.000 286 12491.98 131.18 54534.55 88888.00 2015-10-13 10:28:44.125 286 12491.98 131.22 54534.57 88888.00 2015-10-13 10:28:44.250 286 12491.90 131.30 54534.57 88888.00 2015-10-13 10:28:44.375 286 12491.85 131.35 54534.57 88888.00 2015-10-13 10:28:44.500 286 12491.80 131.40 54534.57 88888.00 2015-10-13 10:28:44.625 286 12491.73 131.43 54534.57 88888.00 2015-10-13 10:28:44.750 286 12491.73 131.47 54534.57 88888.00 2015-10-13 10:28:44.875 286 12491.77 131.50 54534.57 88888.00 2015-10-13 10:28:45.000 286 12491.83 131.53 54534.55 88888.00 2015-10-13 10:28:45.125 286 12491.85 131.50 54534.57 88888.00 2015-10-13 10:28:45.250 286 12491.85 131.50 54534.55 88888.00 2015-10-13 10:28:45.375 286 12491.85 131.53 54534.55 88888.00 2015-10-13 10:28:45.500 286 12491.90 131.53 54534.55 88888.00 2015-10-13 10:28:45.625 286 12491.92 131.53 54534.55 88888.00 2015-10-13 10:28:45.750 286 12491.92 131.53 54534.55 88888.00 2015-10-13 10:28:45.875 286 12491.95 131.55 54534.57 88888.00 2015-10-13 10:28:46.000 286 12491.95 131.53 54534.55 88888.00 2015-10-13 10:28:46.125 286 12491.95 131.53 54534.57 88888.00 2015-10-13 10:28:46.250 286 12491.92 131.45 54534.57 88888.00 2015-10-13 10:28:46.375 286 12491.95 131.43 54534.57 88888.00 2015-10-13 10:28:46.500 286 12491.95 131.35 54534.57 88888.00 2015-10-13 10:28:46.625 286 12492.00 131.30 54534.60 88888.00 2015-10-13 10:28:46.750 286 12491.98 131.32 54534.60 88888.00 2015-10-13 10:28:46.875 286 12491.98 131.30 54534.60 88888.00 2015-10-13 10:28:47.000 286 12492.02 131.25 54534.60 88888.00 2015-10-13 10:28:47.125 286 12492.10 131.22 54534.60 88888.00 2015-10-13 10:28:47.250 286 12492.08 131.20 54534.62 88888.00 2015-10-13 10:28:47.375 286 12492.10 131.22 54534.62 88888.00 2015-10-13 10:28:47.500 286 12492.17 131.20 54534.65 88888.00 2015-10-13 10:28:47.625 286 12492.20 131.15 54534.62 88888.00 2015-10-13 10:28:47.750 286 12492.23 131.15 54534.65 88888.00 2015-10-13 10:28:47.875 286 12492.27 131.15 54534.65 88888.00 2015-10-13 10:28:48.000 286 12492.25 131.12 54534.65 88888.00 2015-10-13 10:28:48.125 286 12492.25 131.12 54534.65 88888.00 2015-10-13 10:28:48.250 286 12492.33 131.12 54534.65 88888.00 2015-10-13 10:28:48.375 286 12492.45 131.12 54534.68 88888.00 2015-10-13 10:28:48.500 286 12492.50 131.12 54534.68 88888.00 2015-10-13 10:28:48.625 286 12492.50 131.10 54534.70 88888.00 2015-10-13 10:28:48.750 286 12492.52 131.10 54534.68 88888.00 2015-10-13 10:28:48.875 286 12492.58 131.07 54534.65 88888.00 2015-10-13 10:28:49.000 286 12492.60 131.10 54534.68 88888.00 2015-10-13 10:28:49.125 286 12492.60 131.10 54534.68 88888.00 2015-10-13 10:28:49.250 286 12492.60 131.10 54534.70 88888.00 2015-10-13 10:28:49.375 286 12492.67 131.07 54534.70 88888.00 2015-10-13 10:28:49.500 286 12492.73 131.07 54534.68 88888.00 2015-10-13 10:28:49.625 286 12492.77 131.05 54534.70 88888.00 2015-10-13 10:28:49.750 286 12492.77 131.07 54534.72 88888.00 2015-10-13 10:28:49.875 286 12492.77 131.05 54534.78 88888.00 2015-10-13 10:28:50.000 286 12492.80 131.05 54534.75 88888.00 2015-10-13 10:28:50.125 286 12492.83 131.07 54534.72 88888.00 2015-10-13 10:28:50.250 286 12492.80 131.05 54534.78 88888.00 2015-10-13 10:28:50.375 286 12492.80 131.05 54534.78 88888.00 2015-10-13 10:28:50.500 286 12492.77 131.05 54534.78 88888.00 2015-10-13 10:28:50.625 286 12492.73 131.05 54534.82 88888.00 2015-10-13 10:28:50.750 286 12492.70 131.05 54534.82 88888.00 2015-10-13 10:28:50.875 286 12492.67 131.03 54534.82 88888.00 2015-10-13 10:28:51.000 286 12492.62 130.97 54534.82 88888.00 2015-10-13 10:28:51.125 286 12492.58 130.97 54534.88 88888.00 2015-10-13 10:28:51.250 286 12492.60 131.03 54534.93 88888.00 2015-10-13 10:28:51.375 286 12492.73 131.00 54534.90 88888.00 2015-10-13 10:28:51.500 286 12492.75 131.03 54534.90 88888.00 2015-10-13 10:28:51.625 286 12492.73 131.00 54534.95 88888.00 2015-10-13 10:28:51.750 286 12492.67 131.00 54534.93 88888.00 2015-10-13 10:28:51.875 286 12492.73 130.97 54534.95 88888.00 2015-10-13 10:28:52.000 286 12492.73 130.95 54534.95 88888.00 2015-10-13 10:28:52.125 286 12492.73 130.97 54534.95 88888.00 2015-10-13 10:28:52.250 286 12492.77 130.95 54535.00 88888.00 2015-10-13 10:28:52.375 286 12492.83 130.95 54535.00 88888.00 2015-10-13 10:28:52.500 286 12492.83 130.93 54535.03 88888.00 2015-10-13 10:28:52.625 286 12492.88 130.90 54535.05 88888.00 2015-10-13 10:28:52.750 286 12492.90 130.90 54535.05 88888.00 2015-10-13 10:28:52.875 286 12492.98 130.90 54535.05 88888.00 2015-10-13 10:28:53.000 286 12493.02 130.85 54535.05 88888.00 2015-10-13 10:28:53.125 286 12493.05 130.80 54535.10 88888.00 2015-10-13 10:28:53.250 286 12493.05 130.82 54535.12 88888.00 2015-10-13 10:28:53.375 286 12493.08 130.85 54535.10 88888.00 2015-10-13 10:28:53.500 286 12493.08 130.82 54535.12 88888.00 2015-10-13 10:28:53.625 286 12493.08 130.82 54535.15 88888.00 2015-10-13 10:28:53.750 286 12493.12 130.82 54535.18 88888.00 2015-10-13 10:28:53.875 286 12493.20 130.82 54535.18 88888.00 2015-10-13 10:28:54.000 286 12493.27 130.78 54535.15 88888.00 2015-10-13 10:28:54.125 286 12493.33 130.78 54535.18 88888.00 2015-10-13 10:28:54.250 286 12493.35 130.78 54535.18 88888.00 2015-10-13 10:28:54.375 286 12493.40 130.78 54535.20 88888.00 2015-10-13 10:28:54.500 286 12493.40 130.78 54535.22 88888.00 2015-10-13 10:28:54.625 286 12493.45 130.78 54535.20 88888.00 2015-10-13 10:28:54.750 286 12493.50 130.75 54535.22 88888.00 2015-10-13 10:28:54.875 286 12493.55 130.75 54535.22 88888.00 2015-10-13 10:28:55.000 286 12493.60 130.70 54535.22 88888.00 2015-10-13 10:28:55.125 286 12493.60 130.70 54535.25 88888.00 2015-10-13 10:28:55.250 286 12493.55 130.68 54535.25 88888.00 2015-10-13 10:28:55.375 286 12493.62 130.68 54535.25 88888.00 2015-10-13 10:28:55.500 286 12493.60 130.70 54535.25 88888.00 2015-10-13 10:28:55.625 286 12493.58 130.65 54535.28 88888.00 2015-10-13 10:28:55.750 286 12493.62 130.65 54535.28 88888.00 2015-10-13 10:28:55.875 286 12493.67 130.62 54535.30 88888.00 2015-10-13 10:28:56.000 286 12493.67 130.60 54535.30 88888.00 2015-10-13 10:28:56.125 286 12493.62 130.60 54535.32 88888.00 2015-10-13 10:28:56.250 286 12493.62 130.53 54535.32 88888.00 2015-10-13 10:28:56.375 286 12493.67 130.57 54535.32 88888.00 2015-10-13 10:28:56.500 286 12493.67 130.55 54535.32 88888.00 2015-10-13 10:28:56.625 286 12493.62 130.53 54535.35 88888.00 2015-10-13 10:28:56.750 286 12493.60 130.50 54535.38 88888.00 2015-10-13 10:28:56.875 286 12493.60 130.47 54535.35 88888.00 2015-10-13 10:28:57.000 286 12493.60 130.45 54535.38 88888.00 2015-10-13 10:28:57.125 286 12493.58 130.45 54535.40 88888.00 2015-10-13 10:28:57.250 286 12493.55 130.40 54535.40 88888.00 2015-10-13 10:28:57.375 286 12493.58 130.38 54535.43 88888.00 2015-10-13 10:28:57.500 286 12493.60 130.38 54535.43 88888.00 2015-10-13 10:28:57.625 286 12493.65 130.35 54535.43 88888.00 2015-10-13 10:28:57.750 286 12493.62 130.32 54535.45 88888.00 2015-10-13 10:28:57.875 286 12493.62 130.30 54535.45 88888.00 2015-10-13 10:28:58.000 286 12493.58 130.25 54535.45 88888.00 2015-10-13 10:28:58.125 286 12493.55 130.18 54535.50 88888.00 2015-10-13 10:28:58.250 286 12493.52 130.12 54535.53 88888.00 2015-10-13 10:28:58.375 286 12493.52 130.10 54535.55 88888.00 2015-10-13 10:28:58.500 286 12493.52 130.07 54535.57 88888.00 2015-10-13 10:28:58.625 286 12493.50 130.07 54535.57 88888.00 2015-10-13 10:28:58.750 286 12493.48 130.05 54535.60 88888.00 2015-10-13 10:28:58.875 286 12493.40 130.05 54535.62 88888.00 2015-10-13 10:28:59.000 286 12493.35 130.03 54535.65 88888.00 2015-10-13 10:28:59.125 286 12493.30 130.03 54535.70 88888.00 2015-10-13 10:28:59.250 286 12493.27 130.00 54535.70 88888.00 2015-10-13 10:28:59.375 286 12493.33 130.00 54535.70 88888.00 2015-10-13 10:28:59.500 286 12493.27 130.00 54535.72 88888.00 2015-10-13 10:28:59.625 286 12493.30 129.97 54535.78 88888.00 2015-10-13 10:28:59.750 286 12493.33 129.97 54535.75 88888.00 2015-10-13 10:28:59.875 286 12493.38 129.95 54535.78 88888.00 2015-10-13 10:29:00.000 286 12493.35 129.95 54535.80 88888.00 2015-10-13 10:29:00.125 286 12493.35 129.95 54535.82 88888.00 2015-10-13 10:29:00.250 286 12493.42 129.93 54535.82 88888.00 2015-10-13 10:29:00.375 286 12493.45 129.93 54535.85 88888.00 2015-10-13 10:29:00.500 286 12493.35 129.88 54535.88 88888.00 2015-10-13 10:29:00.625 286 12493.30 129.85 54535.90 88888.00 2015-10-13 10:29:00.750 286 12493.38 129.88 54535.93 88888.00 2015-10-13 10:29:00.875 286 12493.45 129.88 54535.97 88888.00 2015-10-13 10:29:01.000 286 12493.48 129.82 54535.95 88888.00 2015-10-13 10:29:01.125 286 12493.42 129.80 54535.97 88888.00 2015-10-13 10:29:01.250 286 12493.38 129.78 54536.00 88888.00 2015-10-13 10:29:01.375 286 12493.38 129.80 54536.00 88888.00 2015-10-13 10:29:01.500 286 12493.38 129.80 54536.00 88888.00 2015-10-13 10:29:01.625 286 12493.38 129.75 54535.97 88888.00 2015-10-13 10:29:01.750 286 12493.42 129.75 54536.00 88888.00 2015-10-13 10:29:01.875 286 12493.48 129.78 54536.03 88888.00 2015-10-13 10:29:02.000 286 12493.40 129.78 54536.05 88888.00 2015-10-13 10:29:02.125 286 12493.38 129.75 54536.05 88888.00 2015-10-13 10:29:02.250 286 12493.35 129.70 54536.07 88888.00 2015-10-13 10:29:02.375 286 12493.35 129.70 54536.10 88888.00 2015-10-13 10:29:02.500 286 12493.30 129.70 54536.12 88888.00 2015-10-13 10:29:02.625 286 12493.27 129.70 54536.15 88888.00 2015-10-13 10:29:02.750 286 12493.35 129.72 54536.18 88888.00 2015-10-13 10:29:02.875 286 12493.40 129.70 54536.15 88888.00 2015-10-13 10:29:03.000 286 12493.35 129.70 54536.18 88888.00 2015-10-13 10:29:03.125 286 12493.33 129.70 54536.20 88888.00 2015-10-13 10:29:03.250 286 12493.30 129.70 54536.22 88888.00 2015-10-13 10:29:03.375 286 12493.35 129.68 54536.22 88888.00 2015-10-13 10:29:03.500 286 12493.35 129.68 54536.25 88888.00 2015-10-13 10:29:03.625 286 12493.35 129.65 54536.28 88888.00 2015-10-13 10:29:03.750 286 12493.33 129.65 54536.28 88888.00 2015-10-13 10:29:03.875 286 12493.38 129.65 54536.28 88888.00 2015-10-13 10:29:04.000 286 12493.40 129.62 54536.28 88888.00 2015-10-13 10:29:04.125 286 12493.45 129.60 54536.32 88888.00 2015-10-13 10:29:04.250 286 12493.40 129.55 54536.35 88888.00 2015-10-13 10:29:04.375 286 12493.38 129.57 54536.38 88888.00 2015-10-13 10:29:04.500 286 12493.38 129.53 54536.35 88888.00 2015-10-13 10:29:04.625 286 12493.42 129.55 54536.32 88888.00 2015-10-13 10:29:04.750 286 12493.50 129.53 54536.35 88888.00 2015-10-13 10:29:04.875 286 12493.45 129.55 54536.38 88888.00 2015-10-13 10:29:05.000 286 12493.48 129.57 54536.38 88888.00 2015-10-13 10:29:05.125 286 12493.52 129.60 54536.40 88888.00 2015-10-13 10:29:05.250 286 12493.52 129.57 54536.43 88888.00 2015-10-13 10:29:05.375 286 12493.52 129.57 54536.43 88888.00 2015-10-13 10:29:05.500 286 12493.50 129.57 54536.43 88888.00 2015-10-13 10:29:05.625 286 12493.45 129.57 54536.43 88888.00 2015-10-13 10:29:05.750 286 12493.50 129.60 54536.43 88888.00 2015-10-13 10:29:05.875 286 12493.52 129.60 54536.43 88888.00 2015-10-13 10:29:06.000 286 12493.55 129.57 54536.43 88888.00 2015-10-13 10:29:06.125 286 12493.55 129.60 54536.47 88888.00 2015-10-13 10:29:06.250 286 12493.52 129.60 54536.50 88888.00 2015-10-13 10:29:06.375 286 12493.55 129.57 54536.47 88888.00 2015-10-13 10:29:06.500 286 12493.65 129.53 54536.47 88888.00 2015-10-13 10:29:06.625 286 12493.67 129.53 54536.50 88888.00 2015-10-13 10:29:06.750 286 12493.62 129.55 54536.53 88888.00 2015-10-13 10:29:06.875 286 12493.60 129.55 54536.55 88888.00 2015-10-13 10:29:07.000 286 12493.65 129.53 54536.55 88888.00 2015-10-13 10:29:07.125 286 12493.70 129.45 54536.55 88888.00 2015-10-13 10:29:07.250 286 12493.65 129.38 54536.57 88888.00 2015-10-13 10:29:07.375 286 12493.65 129.38 54536.57 88888.00 2015-10-13 10:29:07.500 286 12493.62 129.38 54536.62 88888.00 2015-10-13 10:29:07.625 286 12493.58 129.38 54536.65 88888.00 2015-10-13 10:29:07.750 286 12493.52 129.40 54536.65 88888.00 2015-10-13 10:29:07.875 286 12493.48 129.40 54536.68 88888.00 2015-10-13 10:29:08.000 286 12493.40 129.45 54536.68 88888.00 2015-10-13 10:29:08.125 286 12493.38 129.47 54536.70 88888.00 2015-10-13 10:29:08.250 286 12493.25 129.47 54536.72 88888.00 2015-10-13 10:29:08.375 286 12493.12 129.53 54536.72 88888.00 2015-10-13 10:29:08.500 286 12493.05 129.53 54536.75 88888.00 2015-10-13 10:29:08.625 286 12493.02 129.53 54536.75 88888.00 2015-10-13 10:29:08.750 286 12493.00 129.53 54536.78 88888.00 2015-10-13 10:29:08.875 286 12492.98 129.57 54536.78 88888.00 2015-10-13 10:29:09.000 286 12492.95 129.60 54536.75 88888.00 2015-10-13 10:29:09.125 286 12492.90 129.60 54536.78 88888.00 2015-10-13 10:29:09.250 286 12492.90 129.60 54536.80 88888.00 2015-10-13 10:29:09.375 286 12492.92 129.60 54536.78 88888.00 2015-10-13 10:29:09.500 286 12492.98 129.57 54536.80 88888.00 2015-10-13 10:29:09.625 286 12492.98 129.57 54536.82 88888.00 2015-10-13 10:29:09.750 286 12492.95 129.55 54536.82 88888.00 2015-10-13 10:29:09.875 286 12492.98 129.53 54536.80 88888.00 2015-10-13 10:29:10.000 286 12492.95 129.45 54536.82 88888.00 2015-10-13 10:29:10.125 286 12492.90 129.40 54536.85 88888.00 2015-10-13 10:29:10.250 286 12492.88 129.32 54536.90 88888.00 2015-10-13 10:29:10.375 286 12492.85 129.30 54536.90 88888.00 2015-10-13 10:29:10.500 286 12492.80 129.25 54536.90 88888.00 2015-10-13 10:29:10.625 286 12492.77 129.18 54536.90 88888.00 2015-10-13 10:29:10.750 286 12492.77 129.07 54536.93 88888.00 2015-10-13 10:29:10.875 286 12492.80 129.03 54536.95 88888.00 2015-10-13 10:29:11.000 286 12492.75 128.90 54536.95 88888.00 2015-10-13 10:29:11.125 286 12492.77 128.85 54537.00 88888.00 2015-10-13 10:29:11.250 286 12492.77 128.75 54537.00 88888.00 2015-10-13 10:29:11.375 286 12492.77 128.68 54537.00 88888.00 2015-10-13 10:29:11.500 286 12492.77 128.55 54537.05 88888.00 2015-10-13 10:29:11.625 286 12492.77 128.43 54537.03 88888.00 2015-10-13 10:29:11.750 286 12492.77 128.40 54537.03 88888.00 2015-10-13 10:29:11.875 286 12492.80 128.32 54537.07 88888.00 2015-10-13 10:29:12.000 286 12492.77 128.25 54537.07 88888.00 2015-10-13 10:29:12.125 286 12492.70 128.12 54537.10 88888.00 2015-10-13 10:29:12.250 286 12492.70 128.07 54537.10 88888.00 2015-10-13 10:29:12.375 286 12492.75 128.03 54537.12 88888.00 2015-10-13 10:29:12.500 286 12492.80 127.92 54537.12 88888.00 2015-10-13 10:29:12.625 286 12492.77 127.88 54537.15 88888.00 2015-10-13 10:29:12.750 286 12492.80 127.78 54537.15 88888.00 2015-10-13 10:29:12.875 286 12492.77 127.72 54537.18 88888.00 2015-10-13 10:29:13.000 286 12492.77 127.67 54537.15 88888.00 2015-10-13 10:29:13.125 286 12492.80 127.60 54537.20 88888.00 2015-10-13 10:29:13.250 286 12492.70 127.55 54537.20 88888.00 2015-10-13 10:29:13.375 286 12492.75 127.47 54537.20 88888.00 2015-10-13 10:29:13.500 286 12492.83 127.45 54537.22 88888.00 2015-10-13 10:29:13.625 286 12492.85 127.40 54537.25 88888.00 2015-10-13 10:29:13.750 286 12492.88 127.38 54537.30 88888.00 2015-10-13 10:29:13.875 286 12492.98 127.30 54537.30 88888.00 2015-10-13 10:29:14.000 286 12493.08 127.28 54537.28 88888.00 2015-10-13 10:29:14.125 286 12493.08 127.25 54537.28 88888.00 2015-10-13 10:29:14.250 286 12493.05 127.25 54537.30 88888.00 2015-10-13 10:29:14.375 286 12493.15 127.22 54537.30 88888.00 2015-10-13 10:29:14.500 286 12493.23 127.25 54537.32 88888.00 2015-10-13 10:29:14.625 286 12493.17 127.20 54537.30 88888.00 2015-10-13 10:29:14.750 286 12493.17 127.22 54537.32 88888.00 2015-10-13 10:29:14.875 286 12493.25 127.22 54537.32 88888.00 2015-10-13 10:29:15.000 286 12493.30 127.25 54537.30 88888.00 2015-10-13 10:29:15.125 286 12493.33 127.25 54537.30 88888.00 2015-10-13 10:29:15.250 286 12493.38 127.22 54537.32 88888.00 2015-10-13 10:29:15.375 286 12493.42 127.25 54537.30 88888.00 2015-10-13 10:29:15.500 286 12493.45 127.22 54537.30 88888.00 2015-10-13 10:29:15.625 286 12493.52 127.25 54537.30 88888.00 2015-10-13 10:29:15.750 286 12493.62 127.30 54537.32 88888.00 2015-10-13 10:29:15.875 286 12493.65 127.33 54537.32 88888.00 2015-10-13 10:29:16.000 286 12493.67 127.38 54537.30 88888.00 2015-10-13 10:29:16.125 286 12493.73 127.42 54537.32 88888.00 2015-10-13 10:29:16.250 286 12493.80 127.47 54537.32 88888.00 2015-10-13 10:29:16.375 286 12493.88 127.47 54537.32 88888.00 2015-10-13 10:29:16.500 286 12493.95 127.50 54537.32 88888.00 2015-10-13 10:29:16.625 286 12493.95 127.53 54537.30 88888.00 2015-10-13 10:29:16.750 286 12493.90 127.55 54537.32 88888.00 2015-10-13 10:29:16.875 286 12493.92 127.60 54537.30 88888.00 2015-10-13 10:29:17.000 286 12493.95 127.62 54537.28 88888.00 2015-10-13 10:29:17.125 286 12493.98 127.67 54537.28 88888.00 2015-10-13 10:29:17.250 286 12494.02 127.72 54537.28 88888.00 2015-10-13 10:29:17.375 286 12494.08 127.75 54537.32 88888.00 2015-10-13 10:29:17.500 286 12494.08 127.78 54537.30 88888.00 2015-10-13 10:29:17.625 286 12494.08 127.80 54537.30 88888.00 2015-10-13 10:29:17.750 286 12494.15 127.83 54537.25 88888.00 2015-10-13 10:29:17.875 286 12494.23 127.80 54537.22 88888.00 2015-10-13 10:29:18.000 286 12494.27 127.83 54537.25 88888.00 2015-10-13 10:29:18.125 286 12494.33 127.83 54537.30 88888.00 2015-10-13 10:29:18.250 286 12494.35 127.88 54537.30 88888.00 2015-10-13 10:29:18.375 286 12494.40 127.90 54537.28 88888.00 2015-10-13 10:29:18.500 286 12494.38 127.90 54537.25 88888.00 2015-10-13 10:29:18.625 286 12494.38 127.88 54537.22 88888.00 2015-10-13 10:29:18.750 286 12494.33 127.90 54537.25 88888.00 2015-10-13 10:29:18.875 286 12494.38 127.92 54537.25 88888.00 2015-10-13 10:29:19.000 286 12494.40 127.95 54537.22 88888.00 2015-10-13 10:29:19.125 286 12494.40 127.97 54537.22 88888.00 2015-10-13 10:29:19.250 286 12494.38 127.97 54537.25 88888.00 2015-10-13 10:29:19.375 286 12494.42 127.97 54537.22 88888.00 2015-10-13 10:29:19.500 286 12494.45 128.00 54537.25 88888.00 2015-10-13 10:29:19.625 286 12494.42 128.00 54537.22 88888.00 2015-10-13 10:29:19.750 286 12494.40 128.03 54537.25 88888.00 2015-10-13 10:29:19.875 286 12494.35 128.03 54537.25 88888.00 2015-10-13 10:29:20.000 286 12494.27 128.03 54537.25 88888.00 2015-10-13 10:29:20.125 286 12494.27 128.03 54537.25 88888.00 2015-10-13 10:29:20.250 286 12494.30 128.00 54537.28 88888.00 2015-10-13 10:29:20.375 286 12494.33 128.03 54537.30 88888.00 2015-10-13 10:29:20.500 286 12494.35 128.00 54537.25 88888.00 2015-10-13 10:29:20.625 286 12494.35 127.95 54537.28 88888.00 2015-10-13 10:29:20.750 286 12494.33 127.95 54537.25 88888.00 2015-10-13 10:29:20.875 286 12494.33 127.95 54537.25 88888.00 2015-10-13 10:29:21.000 286 12494.40 127.95 54537.25 88888.00 2015-10-13 10:29:21.125 286 12494.40 127.97 54537.25 88888.00 2015-10-13 10:29:21.250 286 12494.38 127.97 54537.25 88888.00 2015-10-13 10:29:21.375 286 12494.42 127.97 54537.25 88888.00 2015-10-13 10:29:21.500 286 12494.38 127.92 54537.25 88888.00 2015-10-13 10:29:21.625 286 12494.35 127.88 54537.22 88888.00 2015-10-13 10:29:21.750 286 12494.40 127.90 54537.25 88888.00 2015-10-13 10:29:21.875 286 12494.45 127.92 54537.22 88888.00 2015-10-13 10:29:22.000 286 12494.45 127.88 54537.22 88888.00 2015-10-13 10:29:22.125 286 12494.42 127.90 54537.25 88888.00 2015-10-13 10:29:22.250 286 12494.45 127.88 54537.25 88888.00 2015-10-13 10:29:22.375 286 12494.50 127.90 54537.25 88888.00 2015-10-13 10:29:22.500 286 12494.50 127.88 54537.25 88888.00 2015-10-13 10:29:22.625 286 12494.48 127.85 54537.25 88888.00 2015-10-13 10:29:22.750 286 12494.50 127.88 54537.25 88888.00 2015-10-13 10:29:22.875 286 12494.58 127.88 54537.28 88888.00 2015-10-13 10:29:23.000 286 12494.65 127.88 54537.25 88888.00 2015-10-13 10:29:23.125 286 12494.65 127.90 54537.28 88888.00 2015-10-13 10:29:23.250 286 12494.67 127.90 54537.30 88888.00 2015-10-13 10:29:23.375 286 12494.67 127.95 54537.28 88888.00 2015-10-13 10:29:23.500 286 12494.67 127.97 54537.30 88888.00 2015-10-13 10:29:23.625 286 12494.73 127.97 54537.28 88888.00 2015-10-13 10:29:23.750 286 12494.77 128.00 54537.25 88888.00 2015-10-13 10:29:23.875 286 12494.75 128.00 54537.25 88888.00 2015-10-13 10:29:24.000 286 12494.75 128.00 54537.22 88888.00 2015-10-13 10:29:24.125 286 12494.77 128.00 54537.25 88888.00 2015-10-13 10:29:24.250 286 12494.70 128.00 54537.25 88888.00 2015-10-13 10:29:24.375 286 12494.75 128.05 54537.25 88888.00 2015-10-13 10:29:24.500 286 12494.83 128.10 54537.28 88888.00 2015-10-13 10:29:24.625 286 12494.92 128.10 54537.25 88888.00 2015-10-13 10:29:24.750 286 12494.98 128.10 54537.25 88888.00 2015-10-13 10:29:24.875 286 12495.00 128.15 54537.25 88888.00 2015-10-13 10:29:25.000 286 12494.98 128.15 54537.25 88888.00 2015-10-13 10:29:25.125 286 12494.98 128.15 54537.28 88888.00 2015-10-13 10:29:25.250 286 12494.95 128.15 54537.28 88888.00 2015-10-13 10:29:25.375 286 12495.00 128.20 54537.28 88888.00 2015-10-13 10:29:25.500 286 12494.98 128.25 54537.25 88888.00 2015-10-13 10:29:25.625 286 12494.98 128.25 54537.28 88888.00 2015-10-13 10:29:25.750 286 12495.02 128.25 54537.28 88888.00 2015-10-13 10:29:25.875 286 12495.02 128.25 54537.28 88888.00 2015-10-13 10:29:26.000 286 12495.05 128.28 54537.22 88888.00 2015-10-13 10:29:26.125 286 12495.12 128.35 54537.25 88888.00 2015-10-13 10:29:26.250 286 12495.17 128.30 54537.22 88888.00 2015-10-13 10:29:26.375 286 12495.20 128.35 54537.20 88888.00 2015-10-13 10:29:26.500 286 12495.20 128.40 54537.20 88888.00 2015-10-13 10:29:26.625 286 12495.23 128.40 54537.22 88888.00 2015-10-13 10:29:26.750 286 12495.25 128.43 54537.20 88888.00 2015-10-13 10:29:26.875 286 12495.30 128.43 54537.20 88888.00 2015-10-13 10:29:27.000 286 12495.35 128.40 54537.18 88888.00 2015-10-13 10:29:27.125 286 12495.33 128.43 54537.18 88888.00 2015-10-13 10:29:27.250 286 12495.23 128.45 54537.20 88888.00 2015-10-13 10:29:27.375 286 12495.30 128.50 54537.18 88888.00 2015-10-13 10:29:27.500 286 12495.35 128.50 54537.18 88888.00 2015-10-13 10:29:27.625 286 12495.35 128.50 54537.18 88888.00 2015-10-13 10:29:27.750 286 12495.38 128.53 54537.18 88888.00 2015-10-13 10:29:27.875 286 12495.42 128.50 54537.20 88888.00 2015-10-13 10:29:28.000 286 12495.35 128.53 54537.18 88888.00 2015-10-13 10:29:28.125 286 12495.35 128.53 54537.20 88888.00 2015-10-13 10:29:28.250 286 12495.30 128.57 54537.20 88888.00 2015-10-13 10:29:28.375 286 12495.40 128.60 54537.22 88888.00 2015-10-13 10:29:28.500 286 12495.52 128.57 54537.20 88888.00 2015-10-13 10:29:28.625 286 12495.52 128.57 54537.20 88888.00 2015-10-13 10:29:28.750 286 12495.50 128.60 54537.20 88888.00 2015-10-13 10:29:28.875 286 12495.45 128.57 54537.18 88888.00 2015-10-13 10:29:29.000 286 12495.42 128.57 54537.18 88888.00 2015-10-13 10:29:29.125 286 12495.42 128.55 54537.20 88888.00 2015-10-13 10:29:29.250 286 12495.42 128.55 54537.20 88888.00 2015-10-13 10:29:29.375 286 12495.52 128.60 54537.18 88888.00 2015-10-13 10:29:29.500 286 12495.52 128.57 54537.18 88888.00 2015-10-13 10:29:29.625 286 12495.50 128.55 54537.20 88888.00 2015-10-13 10:29:29.750 286 12495.50 128.55 54537.18 88888.00 2015-10-13 10:29:29.875 286 12495.48 128.55 54537.18 88888.00 2015-10-13 10:29:30.000 286 12495.50 128.53 54537.18 88888.00 2015-10-13 10:29:30.125 286 12495.52 128.57 54537.18 88888.00 2015-10-13 10:29:30.250 286 12495.48 128.55 54537.22 88888.00 2015-10-13 10:29:30.375 286 12495.52 128.55 54537.22 88888.00 2015-10-13 10:29:30.500 286 12495.48 128.47 54537.22 88888.00 2015-10-13 10:29:30.625 286 12495.50 128.45 54537.25 88888.00 2015-10-13 10:29:30.750 286 12495.48 128.40 54537.25 88888.00 2015-10-13 10:29:30.875 286 12495.45 128.38 54537.28 88888.00 2015-10-13 10:29:31.000 286 12495.42 128.30 54537.30 88888.00 2015-10-13 10:29:31.125 286 12495.40 128.28 54537.30 88888.00 2015-10-13 10:29:31.250 286 12495.38 128.20 54537.30 88888.00 2015-10-13 10:29:31.375 286 12495.35 128.15 54537.32 88888.00 2015-10-13 10:29:31.500 286 12495.30 128.10 54537.32 88888.00 2015-10-13 10:29:31.625 286 12495.33 128.07 54537.38 88888.00 2015-10-13 10:29:31.750 286 12495.33 128.00 54537.40 88888.00 2015-10-13 10:29:31.875 286 12495.38 127.95 54537.40 88888.00 2015-10-13 10:29:32.000 286 12495.33 127.90 54537.40 88888.00 2015-10-13 10:29:32.125 286 12495.30 127.80 54537.43 88888.00 2015-10-13 10:29:32.250 286 12495.27 127.67 54537.45 88888.00 2015-10-13 10:29:32.375 286 12495.35 127.62 54537.47 88888.00 2015-10-13 10:29:32.500 286 12495.38 127.58 54537.50 88888.00 2015-10-13 10:29:32.625 286 12495.33 127.53 54537.53 88888.00 2015-10-13 10:29:32.750 286 12495.25 127.45 54537.53 88888.00 2015-10-13 10:29:32.875 286 12495.20 127.40 54537.53 88888.00 2015-10-13 10:29:33.000 286 12495.25 127.35 54537.55 88888.00 2015-10-13 10:29:33.125 286 12495.30 127.33 54537.60 88888.00 2015-10-13 10:29:33.250 286 12495.30 127.25 54537.62 88888.00 2015-10-13 10:29:33.375 286 12495.30 127.20 54537.62 88888.00 2015-10-13 10:29:33.500 286 12495.33 127.17 54537.62 88888.00 2015-10-13 10:29:33.625 286 12495.38 127.12 54537.65 88888.00 2015-10-13 10:29:33.750 286 12495.35 127.10 54537.62 88888.00 2015-10-13 10:29:33.875 286 12495.33 127.05 54537.65 88888.00 2015-10-13 10:29:34.000 286 12495.38 127.03 54537.65 88888.00 2015-10-13 10:29:34.125 286 12495.40 127.03 54537.70 88888.00 2015-10-13 10:29:34.250 286 12495.35 127.03 54537.72 88888.00 2015-10-13 10:29:34.375 286 12495.42 127.05 54537.72 88888.00 2015-10-13 10:29:34.500 286 12495.50 127.08 54537.72 88888.00 2015-10-13 10:29:34.625 286 12495.52 127.10 54537.78 88888.00 2015-10-13 10:29:34.750 286 12495.55 127.08 54537.78 88888.00 2015-10-13 10:29:34.875 286 12495.55 127.05 54537.80 88888.00 2015-10-13 10:29:35.000 286 12495.65 127.08 54537.80 88888.00 2015-10-13 10:29:35.125 286 12495.75 127.10 54537.82 88888.00 2015-10-13 10:29:35.250 286 12495.70 127.12 54537.82 88888.00 2015-10-13 10:29:35.375 286 12495.73 127.15 54537.82 88888.00 2015-10-13 10:29:35.500 286 12495.80 127.15 54537.85 88888.00 2015-10-13 10:29:35.625 286 12495.85 127.20 54537.88 88888.00 2015-10-13 10:29:35.750 286 12495.83 127.22 54537.88 88888.00 2015-10-13 10:29:35.875 286 12495.83 127.25 54537.88 88888.00 2015-10-13 10:29:36.000 286 12495.85 127.25 54537.88 88888.00 2015-10-13 10:29:36.125 286 12495.88 127.28 54537.90 88888.00 2015-10-13 10:29:36.250 286 12495.92 127.28 54537.93 88888.00 2015-10-13 10:29:36.375 286 12495.98 127.30 54537.90 88888.00 2015-10-13 10:29:36.500 286 12496.00 127.33 54537.93 88888.00 2015-10-13 10:29:36.625 286 12496.00 127.35 54537.93 88888.00 2015-10-13 10:29:36.750 286 12496.00 127.38 54537.93 88888.00 2015-10-13 10:29:36.875 286 12496.00 127.40 54537.97 88888.00 2015-10-13 10:29:37.000 286 12496.05 127.42 54537.97 88888.00 2015-10-13 10:29:37.125 286 12496.10 127.42 54538.00 88888.00 2015-10-13 10:29:37.250 286 12496.15 127.47 54537.97 88888.00 2015-10-13 10:29:37.375 286 12496.20 127.50 54537.97 88888.00 2015-10-13 10:29:37.500 286 12496.20 127.47 54537.97 88888.00 2015-10-13 10:29:37.625 286 12496.23 127.50 54538.00 88888.00 2015-10-13 10:29:37.750 286 12496.27 127.50 54538.00 88888.00 2015-10-13 10:29:37.875 286 12496.33 127.47 54538.03 88888.00 2015-10-13 10:29:38.000 286 12496.33 127.45 54538.00 88888.00 2015-10-13 10:29:38.125 286 12496.35 127.50 54538.05 88888.00 2015-10-13 10:29:38.250 286 12496.27 127.47 54538.07 88888.00 2015-10-13 10:29:38.375 286 12496.35 127.53 54538.07 88888.00 2015-10-13 10:29:38.500 286 12496.40 127.55 54538.07 88888.00 2015-10-13 10:29:38.625 286 12496.42 127.53 54538.07 88888.00 2015-10-13 10:29:38.750 286 12496.42 127.58 54538.10 88888.00 2015-10-13 10:29:38.875 286 12496.45 127.60 54538.10 88888.00 2015-10-13 10:29:39.000 286 12496.52 127.58 54538.12 88888.00 2015-10-13 10:29:39.125 286 12496.52 127.58 54538.12 88888.00 2015-10-13 10:29:39.250 286 12496.52 127.62 54538.18 88888.00 2015-10-13 10:29:39.375 286 12496.60 127.60 54538.18 88888.00 2015-10-13 10:29:39.500 286 12496.62 127.60 54538.18 88888.00 2015-10-13 10:29:39.625 286 12496.62 127.60 54538.15 88888.00 2015-10-13 10:29:39.750 286 12496.65 127.65 54538.18 88888.00 2015-10-13 10:29:39.875 286 12496.73 127.62 54538.18 88888.00 2015-10-13 10:29:40.000 286 12496.75 127.62 54538.18 88888.00 2015-10-13 10:29:40.125 286 12496.70 127.58 54538.20 88888.00 2015-10-13 10:29:40.250 286 12496.70 127.65 54538.22 88888.00 2015-10-13 10:29:40.375 286 12496.75 127.70 54538.22 88888.00 2015-10-13 10:29:40.500 286 12496.77 127.72 54538.22 88888.00 2015-10-13 10:29:40.625 286 12496.85 127.75 54538.22 88888.00 2015-10-13 10:29:40.750 286 12496.90 127.75 54538.25 88888.00 2015-10-13 10:29:40.875 286 12496.90 127.80 54538.25 88888.00 2015-10-13 10:29:41.000 286 12496.88 127.75 54538.25 88888.00 2015-10-13 10:29:41.125 286 12496.92 127.75 54538.25 88888.00 2015-10-13 10:29:41.250 286 12496.88 127.75 54538.28 88888.00 2015-10-13 10:29:41.375 286 12496.88 127.78 54538.28 88888.00 2015-10-13 10:29:41.500 286 12496.92 127.78 54538.30 88888.00 2015-10-13 10:29:41.625 286 12497.00 127.80 54538.30 88888.00 2015-10-13 10:29:41.750 286 12497.02 127.80 54538.30 88888.00 2015-10-13 10:29:41.875 286 12497.08 127.85 54538.30 88888.00 2015-10-13 10:29:42.000 286 12497.08 127.85 54538.30 88888.00 2015-10-13 10:29:42.125 286 12497.10 127.88 54538.32 88888.00 2015-10-13 10:29:42.250 286 12497.08 127.83 54538.32 88888.00 2015-10-13 10:29:42.375 286 12497.12 127.90 54538.32 88888.00 2015-10-13 10:29:42.500 286 12497.12 127.85 54538.35 88888.00 2015-10-13 10:29:42.625 286 12497.15 127.83 54538.38 88888.00 2015-10-13 10:29:42.750 286 12497.23 127.83 54538.38 88888.00 2015-10-13 10:29:42.875 286 12497.23 127.83 54538.40 88888.00 2015-10-13 10:29:43.000 286 12497.25 127.80 54538.38 88888.00 2015-10-13 10:29:43.125 286 12497.27 127.78 54538.40 88888.00 2015-10-13 10:29:43.250 286 12497.25 127.67 54538.40 88888.00 2015-10-13 10:29:43.375 286 12497.30 127.65 54538.40 88888.00 2015-10-13 10:29:43.500 286 12497.35 127.65 54538.40 88888.00 2015-10-13 10:29:43.625 286 12497.40 127.62 54538.38 88888.00 2015-10-13 10:29:43.750 286 12497.38 127.58 54538.40 88888.00 2015-10-13 10:29:43.875 286 12497.42 127.58 54538.43 88888.00 2015-10-13 10:29:44.000 286 12497.45 127.53 54538.43 88888.00 2015-10-13 10:29:44.125 286 12497.45 127.47 54538.45 88888.00 2015-10-13 10:29:44.250 286 12497.42 127.45 54538.47 88888.00 2015-10-13 10:29:44.375 286 12497.50 127.42 54538.45 88888.00 2015-10-13 10:29:44.500 286 12497.52 127.40 54538.45 88888.00 2015-10-13 10:29:44.625 286 12497.58 127.35 54538.47 88888.00 2015-10-13 10:29:44.750 286 12497.67 127.33 54538.47 88888.00 2015-10-13 10:29:44.875 286 12497.65 127.33 54538.47 88888.00 2015-10-13 10:29:45.000 286 12497.67 127.28 54538.50 88888.00 2015-10-13 10:29:45.125 286 12497.67 127.25 54538.53 88888.00 2015-10-13 10:29:45.250 286 12497.65 127.22 54538.53 88888.00 2015-10-13 10:29:45.375 286 12497.70 127.25 54538.53 88888.00 2015-10-13 10:29:45.500 286 12497.70 127.25 54538.53 88888.00 2015-10-13 10:29:45.625 286 12497.70 127.20 54538.53 88888.00 2015-10-13 10:29:45.750 286 12497.70 127.17 54538.53 88888.00 2015-10-13 10:29:45.875 286 12497.70 127.20 54538.55 88888.00 2015-10-13 10:29:46.000 286 12497.70 127.17 54538.55 88888.00 2015-10-13 10:29:46.125 286 12497.70 127.22 54538.55 88888.00 2015-10-13 10:29:46.250 286 12497.75 127.22 54538.60 88888.00 2015-10-13 10:29:46.375 286 12497.80 127.28 54538.60 88888.00 2015-10-13 10:29:46.500 286 12497.77 127.28 54538.57 88888.00 2015-10-13 10:29:46.625 286 12497.70 127.28 54538.57 88888.00 2015-10-13 10:29:46.750 286 12497.70 127.35 54538.62 88888.00 2015-10-13 10:29:46.875 286 12497.73 127.38 54538.62 88888.00 2015-10-13 10:29:47.000 286 12497.70 127.38 54538.62 88888.00 2015-10-13 10:29:47.125 286 12497.67 127.38 54538.65 88888.00 2015-10-13 10:29:47.250 286 12497.70 127.40 54538.68 88888.00 2015-10-13 10:29:47.375 286 12497.73 127.45 54538.65 88888.00 2015-10-13 10:29:47.500 286 12497.75 127.45 54538.68 88888.00 2015-10-13 10:29:47.625 286 12497.73 127.47 54538.65 88888.00 2015-10-13 10:29:47.750 286 12497.67 127.53 54538.68 88888.00 2015-10-13 10:29:47.875 286 12497.65 127.55 54538.70 88888.00 2015-10-13 10:29:48.000 286 12497.62 127.55 54538.72 88888.00 2015-10-13 10:29:48.125 286 12497.65 127.55 54538.75 88888.00 2015-10-13 10:29:48.250 286 12497.58 127.53 54538.75 88888.00 2015-10-13 10:29:48.375 286 12497.60 127.55 54538.75 88888.00 2015-10-13 10:29:48.500 286 12497.58 127.60 54538.75 88888.00 2015-10-13 10:29:48.625 286 12497.55 127.62 54538.75 88888.00 2015-10-13 10:29:48.750 286 12497.55 127.60 54538.78 88888.00 2015-10-13 10:29:48.875 286 12497.58 127.65 54538.80 88888.00 2015-10-13 10:29:49.000 286 12497.62 127.65 54538.78 88888.00 2015-10-13 10:29:49.125 286 12497.60 127.62 54538.80 88888.00 2015-10-13 10:29:49.250 286 12497.52 127.62 54538.80 88888.00 2015-10-13 10:29:49.375 286 12497.55 127.60 54538.80 88888.00 2015-10-13 10:29:49.500 286 12497.58 127.60 54538.82 88888.00 2015-10-13 10:29:49.625 286 12497.55 127.62 54538.85 88888.00 2015-10-13 10:29:49.750 286 12497.52 127.62 54538.85 88888.00 2015-10-13 10:29:49.875 286 12497.52 127.58 54538.88 88888.00 2015-10-13 10:29:50.000 286 12497.55 127.60 54538.88 88888.00 2015-10-13 10:29:50.125 286 12497.58 127.65 54538.88 88888.00 2015-10-13 10:29:50.250 286 12497.55 127.62 54538.88 88888.00 2015-10-13 10:29:50.375 286 12497.55 127.60 54538.88 88888.00 2015-10-13 10:29:50.500 286 12497.58 127.60 54538.90 88888.00 2015-10-13 10:29:50.625 286 12497.60 127.62 54538.90 88888.00 2015-10-13 10:29:50.750 286 12497.52 127.60 54538.90 88888.00 2015-10-13 10:29:50.875 286 12497.50 127.58 54538.88 88888.00 2015-10-13 10:29:51.000 286 12497.52 127.55 54538.88 88888.00 2015-10-13 10:29:51.125 286 12497.60 127.55 54538.93 88888.00 2015-10-13 10:29:51.250 286 12497.55 127.53 54538.95 88888.00 2015-10-13 10:29:51.375 286 12497.58 127.53 54538.97 88888.00 2015-10-13 10:29:51.500 286 12497.58 127.55 54538.97 88888.00 2015-10-13 10:29:51.625 286 12497.58 127.55 54538.97 88888.00 2015-10-13 10:29:51.750 286 12497.55 127.50 54538.97 88888.00 2015-10-13 10:29:51.875 286 12497.52 127.53 54538.97 88888.00 2015-10-13 10:29:52.000 286 12497.58 127.50 54538.97 88888.00 2015-10-13 10:29:52.125 286 12497.60 127.47 54539.00 88888.00 2015-10-13 10:29:52.250 286 12497.58 127.47 54539.03 88888.00 2015-10-13 10:29:52.375 286 12497.62 127.50 54539.05 88888.00 2015-10-13 10:29:52.500 286 12497.67 127.53 54539.05 88888.00 2015-10-13 10:29:52.625 286 12497.67 127.55 54539.05 88888.00 2015-10-13 10:29:52.750 286 12497.67 127.53 54539.05 88888.00 2015-10-13 10:29:52.875 286 12497.65 127.53 54539.07 88888.00 2015-10-13 10:29:53.000 286 12497.60 127.47 54539.03 88888.00 2015-10-13 10:29:53.125 286 12497.58 127.47 54539.05 88888.00 2015-10-13 10:29:53.250 286 12497.58 127.45 54539.10 88888.00 2015-10-13 10:29:53.375 286 12497.58 127.45 54539.10 88888.00 2015-10-13 10:29:53.500 286 12497.58 127.45 54539.12 88888.00 2015-10-13 10:29:53.625 286 12497.55 127.45 54539.15 88888.00 2015-10-13 10:29:53.750 286 12497.55 127.42 54539.12 88888.00 2015-10-13 10:29:53.875 286 12497.58 127.40 54539.12 88888.00 2015-10-13 10:29:54.000 286 12497.60 127.38 54539.10 88888.00 2015-10-13 10:29:54.125 286 12497.60 127.40 54539.12 88888.00 2015-10-13 10:29:54.250 286 12497.48 127.38 54539.15 88888.00 2015-10-13 10:29:54.375 286 12497.48 127.30 54539.15 88888.00 2015-10-13 10:29:54.500 286 12497.50 127.28 54539.18 88888.00 2015-10-13 10:29:54.625 286 12497.52 127.25 54539.18 88888.00 2015-10-13 10:29:54.750 286 12497.52 127.25 54539.22 88888.00 2015-10-13 10:29:54.875 286 12497.58 127.20 54539.22 88888.00 2015-10-13 10:29:55.000 286 12497.60 127.20 54539.22 88888.00 2015-10-13 10:29:55.125 286 12497.52 127.15 54539.25 88888.00 2015-10-13 10:29:55.250 286 12497.50 127.15 54539.25 88888.00 2015-10-13 10:29:55.375 286 12497.52 127.15 54539.22 88888.00 2015-10-13 10:29:55.500 286 12497.52 127.15 54539.22 88888.00 2015-10-13 10:29:55.625 286 12497.52 127.12 54539.25 88888.00 2015-10-13 10:29:55.750 286 12497.55 127.15 54539.25 88888.00 2015-10-13 10:29:55.875 286 12497.60 127.15 54539.25 88888.00 2015-10-13 10:29:56.000 286 12497.60 127.15 54539.28 88888.00 2015-10-13 10:29:56.125 286 12497.58 127.17 54539.30 88888.00 2015-10-13 10:29:56.250 286 12497.52 127.17 54539.28 88888.00 2015-10-13 10:29:56.375 286 12497.60 127.20 54539.28 88888.00 2015-10-13 10:29:56.500 286 12497.65 127.22 54539.32 88888.00 2015-10-13 10:29:56.625 286 12497.60 127.25 54539.32 88888.00 2015-10-13 10:29:56.750 286 12497.58 127.33 54539.35 88888.00 2015-10-13 10:29:56.875 286 12497.55 127.35 54539.35 88888.00 2015-10-13 10:29:57.000 286 12497.58 127.35 54539.35 88888.00 2015-10-13 10:29:57.125 286 12497.55 127.40 54539.38 88888.00 2015-10-13 10:29:57.250 286 12497.45 127.42 54539.38 88888.00 2015-10-13 10:29:57.375 286 12497.40 127.45 54539.38 88888.00 2015-10-13 10:29:57.500 286 12497.38 127.47 54539.35 88888.00 2015-10-13 10:29:57.625 286 12497.42 127.53 54539.35 88888.00 2015-10-13 10:29:57.750 286 12497.38 127.53 54539.38 88888.00 2015-10-13 10:29:57.875 286 12497.38 127.53 54539.40 88888.00 2015-10-13 10:29:58.000 286 12497.30 127.55 54539.38 88888.00 2015-10-13 10:29:58.125 286 12497.30 127.58 54539.40 88888.00 2015-10-13 10:29:58.250 286 12497.27 127.58 54539.43 88888.00 2015-10-13 10:29:58.375 286 12497.20 127.60 54539.43 88888.00 2015-10-13 10:29:58.500 286 12497.15 127.62 54539.43 88888.00 2015-10-13 10:29:58.625 286 12497.20 127.60 54539.45 88888.00 2015-10-13 10:29:58.750 286 12497.20 127.65 54539.47 88888.00 2015-10-13 10:29:58.875 286 12497.15 127.62 54539.47 88888.00 2015-10-13 10:29:59.000 286 12497.17 127.65 54539.47 88888.00 2015-10-13 10:29:59.125 286 12497.17 127.65 54539.47 88888.00 2015-10-13 10:29:59.250 286 12497.15 127.60 54539.50 88888.00 2015-10-13 10:29:59.375 286 12497.17 127.60 54539.50 88888.00 2015-10-13 10:29:59.500 286 12497.15 127.60 54539.50 88888.00 2015-10-13 10:29:59.625 286 12497.10 127.60 54539.53 88888.00 2015-10-13 10:29:59.750 286 12497.05 127.58 54539.53 88888.00 2015-10-13 10:29:59.875 286 12497.10 127.58 54539.53 88888.00 2015-10-13 10:30:00.000 286 12497.05 127.58 54539.50 88888.00 2015-10-13 10:30:00.125 286 12496.98 127.55 54539.53 88888.00 2015-10-13 10:30:00.250 286 12496.98 127.55 54539.50 88888.00 2015-10-13 10:30:00.375 286 12496.98 127.55 54539.53 88888.00 2015-10-13 10:30:00.500 286 12496.98 127.53 54539.53 88888.00 2015-10-13 10:30:00.625 286 12496.90 127.53 54539.53 88888.00 2015-10-13 10:30:00.750 286 12496.83 127.50 54539.53 88888.00 2015-10-13 10:30:00.875 286 12496.83 127.45 54539.53 88888.00 2015-10-13 10:30:01.000 286 12496.83 127.45 54539.55 88888.00 2015-10-13 10:30:01.125 286 12496.80 127.42 54539.57 88888.00 2015-10-13 10:30:01.250 286 12496.73 127.40 54539.62 88888.00 2015-10-13 10:30:01.375 286 12496.73 127.38 54539.60 88888.00 2015-10-13 10:30:01.500 286 12496.73 127.35 54539.57 88888.00 2015-10-13 10:30:01.625 286 12496.73 127.38 54539.57 88888.00 2015-10-13 10:30:01.750 286 12496.73 127.38 54539.60 88888.00 2015-10-13 10:30:01.875 286 12496.65 127.35 54539.62 88888.00 2015-10-13 10:30:02.000 286 12496.62 127.35 54539.62 88888.00 2015-10-13 10:30:02.125 286 12496.67 127.38 54539.62 88888.00 2015-10-13 10:30:02.250 286 12496.70 127.35 54539.65 88888.00 2015-10-13 10:30:02.375 286 12496.75 127.35 54539.65 88888.00 2015-10-13 10:30:02.500 286 12496.67 127.38 54539.68 88888.00 2015-10-13 10:30:02.625 286 12496.62 127.35 54539.65 88888.00 2015-10-13 10:30:02.750 286 12496.67 127.35 54539.65 88888.00 2015-10-13 10:30:02.875 286 12496.73 127.35 54539.65 88888.00 2015-10-13 10:30:03.000 286 12496.67 127.35 54539.65 88888.00 2015-10-13 10:30:03.125 286 12496.62 127.38 54539.68 88888.00 2015-10-13 10:30:03.250 286 12496.60 127.40 54539.65 88888.00 2015-10-13 10:30:03.375 286 12496.65 127.42 54539.68 88888.00 2015-10-13 10:30:03.500 286 12496.62 127.40 54539.68 88888.00 2015-10-13 10:30:03.625 286 12496.65 127.40 54539.68 88888.00 2015-10-13 10:30:03.750 286 12496.60 127.42 54539.70 88888.00 2015-10-13 10:30:03.875 286 12496.60 127.45 54539.70 88888.00 2015-10-13 10:30:04.000 286 12496.65 127.47 54539.70 88888.00 2015-10-13 10:30:04.125 286 12496.67 127.53 54539.70 88888.00 2015-10-13 10:30:04.250 286 12496.60 127.55 54539.68 88888.00 2015-10-13 10:30:04.375 286 12496.58 127.58 54539.70 88888.00 2015-10-13 10:30:04.500 286 12496.50 127.62 54539.72 88888.00 2015-10-13 10:30:04.625 286 12496.45 127.65 54539.75 88888.00 2015-10-13 10:30:04.750 286 12496.50 127.65 54539.72 88888.00 2015-10-13 10:30:04.875 286 12496.52 127.65 54539.75 88888.00 2015-10-13 10:30:05.000 286 12496.48 127.67 54539.72 88888.00 2015-10-13 10:30:05.125 286 12496.42 127.72 54539.70 88888.00 2015-10-13 10:30:05.250 286 12496.40 127.78 54539.75 88888.00 2015-10-13 10:30:05.375 286 12496.40 127.80 54539.75 88888.00 2015-10-13 10:30:05.500 286 12496.38 127.80 54539.75 88888.00 2015-10-13 10:30:05.625 286 12496.35 127.83 54539.75 88888.00 2015-10-13 10:30:05.750 286 12496.33 127.80 54539.78 88888.00 2015-10-13 10:30:05.875 286 12496.30 127.80 54539.78 88888.00 2015-10-13 10:30:06.000 286 12496.27 127.83 54539.80 88888.00 2015-10-13 10:30:06.125 286 12496.23 127.83 54539.82 88888.00 2015-10-13 10:30:06.250 286 12496.15 127.75 54539.80 88888.00 2015-10-13 10:30:06.375 286 12496.17 127.78 54539.85 88888.00 2015-10-13 10:30:06.500 286 12496.10 127.78 54539.85 88888.00 2015-10-13 10:30:06.625 286 12496.12 127.75 54539.85 88888.00 2015-10-13 10:30:06.750 286 12496.10 127.75 54539.85 88888.00 2015-10-13 10:30:06.875 286 12496.10 127.72 54539.88 88888.00 2015-10-13 10:30:07.000 286 12496.05 127.65 54539.88 88888.00 2015-10-13 10:30:07.125 286 12495.95 127.62 54539.88 88888.00 2015-10-13 10:30:07.250 286 12495.80 127.60 54539.90 88888.00 2015-10-13 10:30:07.375 286 12495.85 127.60 54539.88 88888.00 2015-10-13 10:30:07.500 286 12495.85 127.58 54539.90 88888.00 2015-10-13 10:30:07.625 286 12495.88 127.55 54539.90 88888.00 2015-10-13 10:30:07.750 286 12495.88 127.50 54539.88 88888.00 2015-10-13 10:30:07.875 286 12495.88 127.42 54539.90 88888.00 2015-10-13 10:30:08.000 286 12495.88 127.35 54539.90 88888.00 2015-10-13 10:30:08.125 286 12495.83 127.30 54539.95 88888.00 2015-10-13 10:30:08.250 286 12495.73 127.20 54539.95 88888.00 2015-10-13 10:30:08.375 286 12495.75 127.17 54539.97 88888.00 2015-10-13 10:30:08.500 286 12495.70 127.20 54540.00 88888.00 2015-10-13 10:30:08.625 286 12495.65 127.15 54540.00 88888.00 2015-10-13 10:30:08.750 286 12495.70 127.10 54540.00 88888.00 2015-10-13 10:30:08.875 286 12495.73 127.10 54540.00 88888.00 2015-10-13 10:30:09.000 286 12495.67 127.05 54540.00 88888.00 2015-10-13 10:30:09.125 286 12495.58 126.97 54540.03 88888.00 2015-10-13 10:30:09.250 286 12495.50 126.95 54540.05 88888.00 2015-10-13 10:30:09.375 286 12495.58 126.90 54540.03 88888.00 2015-10-13 10:30:09.500 286 12495.58 126.88 54540.05 88888.00 2015-10-13 10:30:09.625 286 12495.55 126.83 54540.05 88888.00 2015-10-13 10:30:09.750 286 12495.60 126.83 54540.07 88888.00 2015-10-13 10:30:09.875 286 12495.60 126.80 54540.05 88888.00 2015-10-13 10:30:10.000 286 12495.65 126.78 54540.07 88888.00 2015-10-13 10:30:10.125 286 12495.73 126.78 54540.07 88888.00 2015-10-13 10:30:10.250 286 12495.73 126.75 54540.07 88888.00 2015-10-13 10:30:10.375 286 12495.75 126.75 54540.10 88888.00 2015-10-13 10:30:10.500 286 12495.75 126.78 54540.12 88888.00 2015-10-13 10:30:10.625 286 12495.73 126.85 54540.15 88888.00 2015-10-13 10:30:10.750 286 12495.75 126.85 54540.12 88888.00 2015-10-13 10:30:10.875 286 12495.85 126.83 54540.12 88888.00 2015-10-13 10:30:11.000 286 12495.90 126.83 54540.12 88888.00 2015-10-13 10:30:11.125 286 12495.88 126.80 54540.15 88888.00 2015-10-13 10:30:11.250 286 12495.88 126.85 54540.18 88888.00 2015-10-13 10:30:11.375 286 12495.90 126.88 54540.15 88888.00 2015-10-13 10:30:11.500 286 12495.88 126.90 54540.15 88888.00 2015-10-13 10:30:11.625 286 12495.85 126.92 54540.20 88888.00 2015-10-13 10:30:11.750 286 12495.92 126.92 54540.22 88888.00 2015-10-13 10:30:11.875 286 12495.98 127.00 54540.22 88888.00 2015-10-13 10:30:12.000 286 12495.98 127.00 54540.18 88888.00 2015-10-13 10:30:12.125 286 12496.00 127.03 54540.20 88888.00 2015-10-13 10:30:12.250 286 12496.05 127.08 54540.20 88888.00 2015-10-13 10:30:12.375 286 12496.15 127.12 54540.20 88888.00 2015-10-13 10:30:12.500 286 12496.10 127.15 54540.18 88888.00 2015-10-13 10:30:12.625 286 12496.10 127.17 54540.20 88888.00 2015-10-13 10:30:12.750 286 12496.15 127.20 54540.22 88888.00 2015-10-13 10:30:12.875 286 12496.12 127.25 54540.22 88888.00 2015-10-13 10:30:13.000 286 12496.10 127.28 54540.20 88888.00 2015-10-13 10:30:13.125 286 12496.12 127.33 54540.20 88888.00 2015-10-13 10:30:13.250 286 12496.20 127.35 54540.18 88888.00 2015-10-13 10:30:13.375 286 12496.27 127.40 54540.20 88888.00 2015-10-13 10:30:13.500 286 12496.23 127.45 54540.20 88888.00 2015-10-13 10:30:13.625 286 12496.20 127.50 54540.20 88888.00 2015-10-13 10:30:13.750 286 12496.27 127.53 54540.22 88888.00 2015-10-13 10:30:13.875 286 12496.35 127.58 54540.20 88888.00 2015-10-13 10:30:14.000 286 12496.35 127.62 54540.25 88888.00 2015-10-13 10:30:14.125 286 12496.38 127.67 54540.25 88888.00 2015-10-13 10:30:14.250 286 12496.38 127.67 54540.28 88888.00 2015-10-13 10:30:14.375 286 12496.40 127.70 54540.28 88888.00 2015-10-13 10:30:14.500 286 12496.38 127.75 54540.30 88888.00 2015-10-13 10:30:14.625 286 12496.30 127.78 54540.28 88888.00 2015-10-13 10:30:14.750 286 12496.30 127.83 54540.28 88888.00 2015-10-13 10:30:14.875 286 12496.33 127.85 54540.30 88888.00 2015-10-13 10:30:15.000 286 12496.30 127.90 54540.30 88888.00 2015-10-13 10:30:15.125 286 12496.27 127.92 54540.35 88888.00 2015-10-13 10:30:15.250 286 12496.23 127.92 54540.35 88888.00 2015-10-13 10:30:15.375 286 12496.15 127.95 54540.38 88888.00 2015-10-13 10:30:15.500 286 12496.12 127.95 54540.38 88888.00 2015-10-13 10:30:15.625 286 12496.15 128.00 54540.38 88888.00 2015-10-13 10:30:15.750 286 12496.15 128.00 54540.38 88888.00 2015-10-13 10:30:15.875 286 12496.17 128.00 54540.38 88888.00 2015-10-13 10:30:16.000 286 12496.15 128.00 54540.40 88888.00 2015-10-13 10:30:16.125 286 12496.05 128.00 54540.40 88888.00 2015-10-13 10:30:16.250 286 12495.98 128.00 54540.43 88888.00 2015-10-13 10:30:16.375 286 12496.00 128.05 54540.43 88888.00 2015-10-13 10:30:16.500 286 12496.05 128.00 54540.40 88888.00 2015-10-13 10:30:16.625 286 12496.05 127.97 54540.40 88888.00 2015-10-13 10:30:16.750 286 12496.05 127.97 54540.43 88888.00 2015-10-13 10:30:16.875 286 12496.08 127.97 54540.45 88888.00 2015-10-13 10:30:17.000 286 12496.05 128.00 54540.45 88888.00 2015-10-13 10:30:17.125 286 12496.05 127.97 54540.43 88888.00 2015-10-13 10:30:17.250 286 12496.08 127.95 54540.47 88888.00 2015-10-13 10:30:17.375 286 12496.15 127.97 54540.45 88888.00 2015-10-13 10:30:17.500 286 12496.12 127.97 54540.53 88888.00 2015-10-13 10:30:17.625 286 12496.05 127.92 54540.53 88888.00 2015-10-13 10:30:17.750 286 12496.02 127.88 54540.50 88888.00 2015-10-13 10:30:17.875 286 12496.08 127.85 54540.53 88888.00 2015-10-13 10:30:18.000 286 12496.10 127.80 54540.53 88888.00 2015-10-13 10:30:18.125 286 12496.08 127.80 54540.55 88888.00 2015-10-13 10:30:18.250 286 12496.05 127.75 54540.55 88888.00 2015-10-13 10:30:18.375 286 12496.08 127.72 54540.53 88888.00 2015-10-13 10:30:18.500 286 12496.10 127.70 54540.53 88888.00 2015-10-13 10:30:18.625 286 12496.12 127.65 54540.55 88888.00 2015-10-13 10:30:18.750 286 12496.10 127.60 54540.57 88888.00 2015-10-13 10:30:18.875 286 12496.12 127.58 54540.55 88888.00 2015-10-13 10:30:19.000 286 12496.15 127.55 54540.57 88888.00 2015-10-13 10:30:19.125 286 12496.12 127.53 54540.60 88888.00 2015-10-13 10:30:19.250 286 12496.15 127.47 54540.62 88888.00 2015-10-13 10:30:19.375 286 12496.23 127.47 54540.60 88888.00 2015-10-13 10:30:19.500 286 12496.25 127.42 54540.60 88888.00 2015-10-13 10:30:19.625 286 12496.27 127.42 54540.60 88888.00 2015-10-13 10:30:19.750 286 12496.27 127.40 54540.62 88888.00 2015-10-13 10:30:19.875 286 12496.30 127.40 54540.62 88888.00 2015-10-13 10:30:20.000 286 12496.27 127.40 54540.62 88888.00 2015-10-13 10:30:20.125 286 12496.25 127.40 54540.62 88888.00 2015-10-13 10:30:20.250 286 12496.25 127.40 54540.65 88888.00 2015-10-13 10:30:20.375 286 12496.25 127.40 54540.68 88888.00 2015-10-13 10:30:20.500 286 12496.35 127.40 54540.70 88888.00 2015-10-13 10:30:20.625 286 12496.42 127.40 54540.68 88888.00 2015-10-13 10:30:20.750 286 12496.48 127.42 54540.70 88888.00 2015-10-13 10:30:20.875 286 12496.45 127.45 54540.70 88888.00 2015-10-13 10:30:21.000 286 12496.40 127.42 54540.68 88888.00 2015-10-13 10:30:21.125 286 12496.40 127.45 54540.70 88888.00 2015-10-13 10:30:21.250 286 12496.45 127.42 54540.68 88888.00 2015-10-13 10:30:21.375 286 12496.50 127.47 54540.68 88888.00 2015-10-13 10:30:21.500 286 12496.50 127.50 54540.70 88888.00 2015-10-13 10:30:21.625 286 12496.55 127.53 54540.70 88888.00 2015-10-13 10:30:21.750 286 12496.62 127.55 54540.70 88888.00 2015-10-13 10:30:21.875 286 12496.58 127.58 54540.75 88888.00 2015-10-13 10:30:22.000 286 12496.55 127.60 54540.72 88888.00 2015-10-13 10:30:22.125 286 12496.58 127.60 54540.72 88888.00 2015-10-13 10:30:22.250 286 12496.50 127.60 54540.75 88888.00 2015-10-13 10:30:22.375 286 12496.55 127.65 54540.75 88888.00 2015-10-13 10:30:22.500 286 12496.55 127.65 54540.72 88888.00 2015-10-13 10:30:22.625 286 12496.52 127.65 54540.72 88888.00 2015-10-13 10:30:22.750 286 12496.52 127.65 54540.75 88888.00 2015-10-13 10:30:22.875 286 12496.55 127.67 54540.75 88888.00 2015-10-13 10:30:23.000 286 12496.62 127.70 54540.75 88888.00 2015-10-13 10:30:23.125 286 12496.67 127.70 54540.75 88888.00 2015-10-13 10:30:23.250 286 12496.65 127.72 54540.78 88888.00 2015-10-13 10:30:23.375 286 12496.67 127.75 54540.78 88888.00 2015-10-13 10:30:23.500 286 12496.67 127.72 54540.78 88888.00 2015-10-13 10:30:23.625 286 12496.67 127.72 54540.78 88888.00 2015-10-13 10:30:23.750 286 12496.65 127.75 54540.78 88888.00 2015-10-13 10:30:23.875 286 12496.62 127.78 54540.80 88888.00 2015-10-13 10:30:24.000 286 12496.65 127.80 54540.78 88888.00 2015-10-13 10:30:24.125 286 12496.70 127.80 54540.80 88888.00 2015-10-13 10:30:24.250 286 12496.73 127.83 54540.78 88888.00 2015-10-13 10:30:24.375 286 12496.67 127.85 54540.78 88888.00 2015-10-13 10:30:24.500 286 12496.67 127.85 54540.78 88888.00 2015-10-13 10:30:24.625 286 12496.65 127.88 54540.78 88888.00 2015-10-13 10:30:24.750 286 12496.65 127.90 54540.80 88888.00 2015-10-13 10:30:24.875 286 12496.67 127.97 54540.80 88888.00 2015-10-13 10:30:25.000 286 12496.65 128.03 54540.80 88888.00 2015-10-13 10:30:25.125 286 12496.62 128.07 54540.80 88888.00 2015-10-13 10:30:25.250 286 12496.55 128.12 54540.82 88888.00 2015-10-13 10:30:25.375 286 12496.50 128.15 54540.82 88888.00 2015-10-13 10:30:25.500 286 12496.50 128.20 54540.85 88888.00 2015-10-13 10:30:25.625 286 12496.50 128.22 54540.82 88888.00 2015-10-13 10:30:25.750 286 12496.50 128.22 54540.82 88888.00 2015-10-13 10:30:25.875 286 12496.45 128.25 54540.85 88888.00 2015-10-13 10:30:26.000 286 12496.42 128.30 54540.85 88888.00 2015-10-13 10:30:26.125 286 12496.42 128.32 54540.88 88888.00 2015-10-13 10:30:26.250 286 12496.35 128.32 54540.90 88888.00 2015-10-13 10:30:26.375 286 12496.38 128.38 54540.90 88888.00 2015-10-13 10:30:26.500 286 12496.30 128.35 54540.90 88888.00 2015-10-13 10:30:26.625 286 12496.25 128.43 54540.93 88888.00 2015-10-13 10:30:26.750 286 12496.23 128.43 54540.90 88888.00 2015-10-13 10:30:26.875 286 12496.17 128.43 54540.93 88888.00 2015-10-13 10:30:27.000 286 12496.15 128.40 54540.93 88888.00 2015-10-13 10:30:27.125 286 12496.10 128.43 54540.95 88888.00 2015-10-13 10:30:27.250 286 12496.08 128.40 54540.97 88888.00 2015-10-13 10:30:27.375 286 12496.12 128.43 54540.97 88888.00 2015-10-13 10:30:27.500 286 12496.12 128.40 54540.97 88888.00 2015-10-13 10:30:27.625 286 12496.05 128.38 54541.00 88888.00 2015-10-13 10:30:27.750 286 12496.00 128.38 54540.97 88888.00 2015-10-13 10:30:27.875 286 12495.98 128.35 54540.97 88888.00 2015-10-13 10:30:28.000 286 12495.98 128.32 54541.00 88888.00 2015-10-13 10:30:28.125 286 12495.95 128.28 54541.00 88888.00 2015-10-13 10:30:28.250 286 12495.88 128.28 54541.03 88888.00 2015-10-13 10:30:28.375 286 12495.85 128.28 54541.03 88888.00 2015-10-13 10:30:28.500 286 12495.85 128.20 54541.05 88888.00 2015-10-13 10:30:28.625 286 12495.88 128.22 54541.07 88888.00 2015-10-13 10:30:28.750 286 12495.83 128.18 54541.07 88888.00 2015-10-13 10:30:28.875 286 12495.88 128.20 54541.10 88888.00 2015-10-13 10:30:29.000 286 12495.88 128.15 54541.10 88888.00 2015-10-13 10:30:29.125 286 12495.83 128.12 54541.12 88888.00 2015-10-13 10:30:29.250 286 12495.75 128.10 54541.15 88888.00 2015-10-13 10:30:29.375 286 12495.80 128.12 54541.15 88888.00 2015-10-13 10:30:29.500 286 12495.80 128.12 54541.18 88888.00 2015-10-13 10:30:29.625 286 12495.80 128.05 54541.18 88888.00 2015-10-13 10:30:29.750 286 12495.73 128.03 54541.18 88888.00 2015-10-13 10:30:29.875 286 12495.70 128.00 54541.18 88888.00 2015-10-13 10:30:30.000 286 12495.73 128.03 54541.22 88888.00 2015-10-13 10:30:30.125 286 12495.73 128.00 54541.20 88888.00 2015-10-13 10:30:30.250 286 12495.67 127.92 54541.20 88888.00 2015-10-13 10:30:30.375 286 12495.77 127.95 54541.20 88888.00 2015-10-13 10:30:30.500 286 12495.83 127.95 54541.22 88888.00 2015-10-13 10:30:30.625 286 12495.83 127.92 54541.22 88888.00 2015-10-13 10:30:30.750 286 12495.85 127.92 54541.25 88888.00 2015-10-13 10:30:30.875 286 12495.92 127.90 54541.25 88888.00 2015-10-13 10:30:31.000 286 12495.95 127.88 54541.25 88888.00 2015-10-13 10:30:31.125 286 12495.90 127.85 54541.28 88888.00 2015-10-13 10:30:31.250 286 12495.90 127.85 54541.28 88888.00 2015-10-13 10:30:31.375 286 12495.98 127.85 54541.25 88888.00 2015-10-13 10:30:31.500 286 12496.00 127.83 54541.28 88888.00 2015-10-13 10:30:31.625 286 12496.00 127.83 54541.28 88888.00 2015-10-13 10:30:31.750 286 12496.02 127.88 54541.28 88888.00 2015-10-13 10:30:31.875 286 12496.02 127.90 54541.32 88888.00 2015-10-13 10:30:32.000 286 12496.08 127.90 54541.28 88888.00 2015-10-13 10:30:32.125 286 12496.10 127.90 54541.32 88888.00 2015-10-13 10:30:32.250 286 12496.08 127.90 54541.30 88888.00 2015-10-13 10:30:32.375 286 12496.08 127.92 54541.30 88888.00 2015-10-13 10:30:32.500 286 12496.10 128.00 54541.32 88888.00 2015-10-13 10:30:32.625 286 12496.12 128.03 54541.30 88888.00 2015-10-13 10:30:32.750 286 12496.12 128.03 54541.35 88888.00 2015-10-13 10:30:32.875 286 12496.12 128.03 54541.35 88888.00 2015-10-13 10:30:33.000 286 12496.20 128.07 54541.32 88888.00 2015-10-13 10:30:33.125 286 12496.23 128.12 54541.38 88888.00 2015-10-13 10:30:33.250 286 12496.23 128.18 54541.40 88888.00 2015-10-13 10:30:33.375 286 12496.25 128.20 54541.38 88888.00 2015-10-13 10:30:33.500 286 12496.23 128.22 54541.38 88888.00 2015-10-13 10:30:33.625 286 12496.23 128.22 54541.38 88888.00 2015-10-13 10:30:33.750 286 12496.25 128.28 54541.38 88888.00 2015-10-13 10:30:33.875 286 12496.25 128.32 54541.38 88888.00 2015-10-13 10:30:34.000 286 12496.23 128.35 54541.38 88888.00 2015-10-13 10:30:34.125 286 12496.17 128.32 54541.40 88888.00 2015-10-13 10:30:34.250 286 12496.17 128.35 54541.43 88888.00 2015-10-13 10:30:34.375 286 12496.23 128.38 54541.45 88888.00 2015-10-13 10:30:34.500 286 12496.20 128.40 54541.47 88888.00 2015-10-13 10:30:34.625 286 12496.23 128.43 54541.45 88888.00 2015-10-13 10:30:34.750 286 12496.25 128.45 54541.43 88888.00 2015-10-13 10:30:34.875 286 12496.25 128.45 54541.45 88888.00 2015-10-13 10:30:35.000 286 12496.23 128.45 54541.45 88888.00 2015-10-13 10:30:35.125 286 12496.17 128.43 54541.47 88888.00 2015-10-13 10:30:35.250 286 12496.15 128.47 54541.50 88888.00 2015-10-13 10:30:35.375 286 12496.15 128.50 54541.50 88888.00 2015-10-13 10:30:35.500 286 12496.08 128.47 54541.50 88888.00 2015-10-13 10:30:35.625 286 12496.02 128.50 54541.53 88888.00 2015-10-13 10:30:35.750 286 12496.00 128.47 54541.53 88888.00 2015-10-13 10:30:35.875 286 12495.98 128.45 54541.55 88888.00 2015-10-13 10:30:36.000 286 12495.92 128.45 54541.55 88888.00 2015-10-13 10:30:36.125 286 12495.92 128.47 54541.55 88888.00 2015-10-13 10:30:36.250 286 12495.85 128.45 54541.57 88888.00 2015-10-13 10:30:36.375 286 12495.90 128.47 54541.55 88888.00 2015-10-13 10:30:36.500 286 12495.88 128.45 54541.57 88888.00 2015-10-13 10:30:36.625 286 12495.88 128.45 54541.60 88888.00 2015-10-13 10:30:36.750 286 12495.90 128.40 54541.60 88888.00 2015-10-13 10:30:36.875 286 12495.85 128.40 54541.60 88888.00 2015-10-13 10:30:37.000 286 12495.83 128.45 54541.60 88888.00 2015-10-13 10:30:37.125 286 12495.75 128.45 54541.62 88888.00 2015-10-13 10:30:37.250 286 12495.70 128.40 54541.62 88888.00 2015-10-13 10:30:37.375 286 12495.70 128.40 54541.62 88888.00 2015-10-13 10:30:37.500 286 12495.67 128.40 54541.65 88888.00 2015-10-13 10:30:37.625 286 12495.65 128.43 54541.65 88888.00 2015-10-13 10:30:37.750 286 12495.67 128.43 54541.68 88888.00 2015-10-13 10:30:37.875 286 12495.73 128.43 54541.70 88888.00 2015-10-13 10:30:38.000 286 12495.73 128.43 54541.70 88888.00 2015-10-13 10:30:38.125 286 12495.65 128.45 54541.72 88888.00 2015-10-13 10:30:38.250 286 12495.58 128.38 54541.72 88888.00 2015-10-13 10:30:38.375 286 12495.73 128.38 54541.70 88888.00 2015-10-13 10:30:38.500 286 12495.83 128.38 54541.72 88888.00 2015-10-13 10:30:38.625 286 12495.83 128.40 54541.72 88888.00 2015-10-13 10:30:38.750 286 12495.80 128.43 54541.75 88888.00 2015-10-13 10:30:38.875 286 12495.80 128.45 54541.75 88888.00 2015-10-13 10:30:39.000 286 12495.85 128.47 54541.75 88888.00 2015-10-13 10:30:39.125 286 12495.83 128.45 54541.75 88888.00 2015-10-13 10:30:39.250 286 12495.88 128.45 54541.78 88888.00 2015-10-13 10:30:39.375 286 12495.95 128.47 54541.75 88888.00 2015-10-13 10:30:39.500 286 12495.98 128.50 54541.80 88888.00 2015-10-13 10:30:39.625 286 12495.95 128.55 54541.80 88888.00 2015-10-13 10:30:39.750 286 12495.95 128.60 54541.80 88888.00 2015-10-13 10:30:39.875 286 12496.02 128.57 54541.80 88888.00 2015-10-13 10:30:40.000 286 12496.10 128.55 54541.78 88888.00 2015-10-13 10:30:40.125 286 12496.15 128.60 54541.78 88888.00 2015-10-13 10:30:40.250 286 12496.20 128.60 54541.80 88888.00 2015-10-13 10:30:40.375 286 12496.23 128.62 54541.80 88888.00 2015-10-13 10:30:40.500 286 12496.23 128.65 54541.82 88888.00 2015-10-13 10:30:40.625 286 12496.30 128.68 54541.82 88888.00 2015-10-13 10:30:40.750 286 12496.35 128.70 54541.82 88888.00 2015-10-13 10:30:40.875 286 12496.35 128.75 54541.80 88888.00 2015-10-13 10:30:41.000 286 12496.35 128.75 54541.82 88888.00 2015-10-13 10:30:41.125 286 12496.35 128.72 54541.82 88888.00 2015-10-13 10:30:41.250 286 12496.35 128.75 54541.85 88888.00 2015-10-13 10:30:41.375 286 12496.38 128.78 54541.85 88888.00 2015-10-13 10:30:41.500 286 12496.40 128.78 54541.88 88888.00 2015-10-13 10:30:41.625 286 12496.38 128.80 54541.88 88888.00 2015-10-13 10:30:41.750 286 12496.38 128.80 54541.90 88888.00 2015-10-13 10:30:41.875 286 12496.38 128.82 54541.90 88888.00 2015-10-13 10:30:42.000 286 12496.42 128.80 54541.88 88888.00 2015-10-13 10:30:42.125 286 12496.42 128.80 54541.88 88888.00 2015-10-13 10:30:42.250 286 12496.40 128.82 54541.90 88888.00 2015-10-13 10:30:42.375 286 12496.42 128.82 54541.93 88888.00 2015-10-13 10:30:42.500 286 12496.40 128.80 54541.93 88888.00 2015-10-13 10:30:42.625 286 12496.42 128.80 54541.93 88888.00 2015-10-13 10:30:42.750 286 12496.45 128.80 54541.93 88888.00 2015-10-13 10:30:42.875 286 12496.48 128.85 54541.95 88888.00 2015-10-13 10:30:43.000 286 12496.42 128.82 54541.93 88888.00 2015-10-13 10:30:43.125 286 12496.40 128.80 54541.97 88888.00 2015-10-13 10:30:43.250 286 12496.42 128.82 54542.00 88888.00 2015-10-13 10:30:43.375 286 12496.50 128.82 54542.00 88888.00 2015-10-13 10:30:43.500 286 12496.48 128.82 54542.00 88888.00 2015-10-13 10:30:43.625 286 12496.40 128.82 54542.00 88888.00 2015-10-13 10:30:43.750 286 12496.38 128.80 54542.00 88888.00 2015-10-13 10:30:43.875 286 12496.42 128.85 54542.05 88888.00 2015-10-13 10:30:44.000 286 12496.42 128.82 54542.03 88888.00 2015-10-13 10:30:44.125 286 12496.40 128.85 54542.03 88888.00 2015-10-13 10:30:44.250 286 12496.40 128.82 54542.07 88888.00 2015-10-13 10:30:44.375 286 12496.40 128.82 54542.05 88888.00 2015-10-13 10:30:44.500 286 12496.33 128.82 54542.07 88888.00 2015-10-13 10:30:44.625 286 12496.30 128.82 54542.10 88888.00 2015-10-13 10:30:44.750 286 12496.23 128.80 54542.10 88888.00 2015-10-13 10:30:44.875 286 12496.17 128.78 54542.10 88888.00 2015-10-13 10:30:45.000 286 12496.15 128.80 54542.12 88888.00 2015-10-13 10:30:45.125 286 12496.15 128.78 54542.15 88888.00 2015-10-13 10:30:45.250 286 12496.10 128.80 54542.15 88888.00 2015-10-13 10:30:45.375 286 12496.05 128.80 54542.18 88888.00 2015-10-13 10:30:45.500 286 12496.02 128.75 54542.20 88888.00 2015-10-13 10:30:45.625 286 12496.05 128.72 54542.22 88888.00 2015-10-13 10:30:45.750 286 12496.08 128.72 54542.22 88888.00 2015-10-13 10:30:45.875 286 12496.05 128.70 54542.22 88888.00 2015-10-13 10:30:46.000 286 12496.02 128.68 54542.25 88888.00 2015-10-13 10:30:46.125 286 12496.02 128.70 54542.28 88888.00 2015-10-13 10:30:46.250 286 12496.02 128.62 54542.30 88888.00 2015-10-13 10:30:46.375 286 12496.05 128.65 54542.30 88888.00 2015-10-13 10:30:46.500 286 12496.02 128.60 54542.28 88888.00 2015-10-13 10:30:46.625 286 12495.98 128.55 54542.28 88888.00 2015-10-13 10:30:46.750 286 12496.00 128.53 54542.32 88888.00 2015-10-13 10:30:46.875 286 12496.05 128.55 54542.35 88888.00 2015-10-13 10:30:47.000 286 12496.10 128.53 54542.35 88888.00 2015-10-13 10:30:47.125 286 12496.08 128.53 54542.38 88888.00 2015-10-13 10:30:47.250 286 12496.02 128.53 54542.38 88888.00 2015-10-13 10:30:47.375 286 12496.08 128.50 54542.38 88888.00 2015-10-13 10:30:47.500 286 12496.10 128.47 54542.38 88888.00 2015-10-13 10:30:47.625 286 12496.08 128.47 54542.43 88888.00 2015-10-13 10:30:47.750 286 12496.08 128.47 54542.43 88888.00 2015-10-13 10:30:47.875 286 12496.08 128.53 54542.43 88888.00 2015-10-13 10:30:48.000 286 12496.10 128.55 54542.43 88888.00 2015-10-13 10:30:48.125 286 12496.10 128.53 54542.45 88888.00 2015-10-13 10:30:48.250 286 12496.17 128.50 54542.45 88888.00 2015-10-13 10:30:48.375 286 12496.23 128.53 54542.47 88888.00 2015-10-13 10:30:48.500 286 12496.23 128.50 54542.47 88888.00 2015-10-13 10:30:48.625 286 12496.23 128.55 54542.47 88888.00 2015-10-13 10:30:48.750 286 12496.27 128.57 54542.47 88888.00 2015-10-13 10:30:48.875 286 12496.33 128.55 54542.47 88888.00 2015-10-13 10:30:49.000 286 12496.27 128.55 54542.50 88888.00 2015-10-13 10:30:49.125 286 12496.23 128.55 54542.53 88888.00 2015-10-13 10:30:49.250 286 12496.23 128.60 54542.53 88888.00 2015-10-13 10:30:49.375 286 12496.27 128.62 54542.53 88888.00 2015-10-13 10:30:49.500 286 12496.38 128.62 54542.53 88888.00 2015-10-13 10:30:49.625 286 12496.40 128.62 54542.55 88888.00 2015-10-13 10:30:49.750 286 12496.33 128.65 54542.55 88888.00 2015-10-13 10:30:49.875 286 12496.35 128.65 54542.55 88888.00 2015-10-13 10:30:50.000 286 12496.42 128.70 54542.55 88888.00 2015-10-13 10:30:50.125 286 12496.48 128.70 54542.55 88888.00 2015-10-13 10:30:50.250 286 12496.40 128.68 54542.57 88888.00 2015-10-13 10:30:50.375 286 12496.42 128.70 54542.57 88888.00 2015-10-13 10:30:50.500 286 12496.45 128.72 54542.60 88888.00 2015-10-13 10:30:50.625 286 12496.50 128.72 54542.62 88888.00 2015-10-13 10:30:50.750 286 12496.55 128.75 54542.62 88888.00 2015-10-13 10:30:50.875 286 12496.55 128.72 54542.62 88888.00 2015-10-13 10:30:51.000 286 12496.52 128.75 54542.65 88888.00 2015-10-13 10:30:51.125 286 12496.45 128.75 54542.65 88888.00 2015-10-13 10:30:51.250 286 12496.48 128.75 54542.68 88888.00 2015-10-13 10:30:51.375 286 12496.52 128.78 54542.68 88888.00 2015-10-13 10:30:51.500 286 12496.45 128.78 54542.70 88888.00 2015-10-13 10:30:51.625 286 12496.42 128.78 54542.72 88888.00 2015-10-13 10:30:51.750 286 12496.38 128.80 54542.72 88888.00 2015-10-13 10:30:51.875 286 12496.40 128.80 54542.72 88888.00 2015-10-13 10:30:52.000 286 12496.42 128.80 54542.72 88888.00 2015-10-13 10:30:52.125 286 12496.45 128.80 54542.72 88888.00 2015-10-13 10:30:52.250 286 12496.42 128.80 54542.75 88888.00 2015-10-13 10:30:52.375 286 12496.50 128.80 54542.78 88888.00 2015-10-13 10:30:52.500 286 12496.50 128.78 54542.80 88888.00 2015-10-13 10:30:52.625 286 12496.50 128.80 54542.80 88888.00 2015-10-13 10:30:52.750 286 12496.45 128.78 54542.80 88888.00 2015-10-13 10:30:52.875 286 12496.45 128.78 54542.82 88888.00 2015-10-13 10:30:53.000 286 12496.48 128.78 54542.85 88888.00 2015-10-13 10:30:53.125 286 12496.45 128.78 54542.85 88888.00 2015-10-13 10:30:53.250 286 12496.52 128.78 54542.88 88888.00 2015-10-13 10:30:53.375 286 12496.55 128.78 54542.85 88888.00 2015-10-13 10:30:53.500 286 12496.58 128.75 54542.85 88888.00 2015-10-13 10:30:53.625 286 12496.58 128.75 54542.85 88888.00 2015-10-13 10:30:53.750 286 12496.62 128.72 54542.88 88888.00 2015-10-13 10:30:53.875 286 12496.65 128.75 54542.93 88888.00 2015-10-13 10:30:54.000 286 12496.62 128.75 54542.90 88888.00 2015-10-13 10:30:54.125 286 12496.65 128.72 54542.93 88888.00 2015-10-13 10:30:54.250 286 12496.70 128.70 54542.95 88888.00 2015-10-13 10:30:54.375 286 12496.73 128.72 54542.93 88888.00 2015-10-13 10:30:54.500 286 12496.73 128.72 54542.93 88888.00 2015-10-13 10:30:54.625 286 12496.83 128.72 54542.95 88888.00 2015-10-13 10:30:54.750 286 12496.83 128.70 54542.95 88888.00 2015-10-13 10:30:54.875 286 12496.83 128.65 54542.95 88888.00 2015-10-13 10:30:55.000 286 12496.85 128.68 54542.93 88888.00 2015-10-13 10:30:55.125 286 12496.83 128.68 54542.95 88888.00 2015-10-13 10:30:55.250 286 12496.83 128.65 54542.97 88888.00 2015-10-13 10:30:55.375 286 12496.88 128.70 54542.97 88888.00 2015-10-13 10:30:55.500 286 12496.88 128.75 54543.00 88888.00 2015-10-13 10:30:55.625 286 12496.88 128.75 54543.03 88888.00 2015-10-13 10:30:55.750 286 12496.88 128.65 54543.03 88888.00 2015-10-13 10:30:55.875 286 12496.88 128.70 54543.07 88888.00 2015-10-13 10:30:56.000 286 12496.95 128.68 54543.10 88888.00 2015-10-13 10:30:56.125 286 12496.90 128.68 54543.12 88888.00 2015-10-13 10:30:56.250 286 12496.88 128.68 54543.12 88888.00 2015-10-13 10:30:56.375 286 12496.95 128.70 54543.10 88888.00 2015-10-13 10:30:56.500 286 12496.92 128.65 54543.12 88888.00 2015-10-13 10:30:56.625 286 12496.88 128.68 54543.12 88888.00 2015-10-13 10:30:56.750 286 12496.90 128.70 54543.15 88888.00 2015-10-13 10:30:56.875 286 12496.92 128.72 54543.18 88888.00 2015-10-13 10:30:57.000 286 12496.90 128.65 54543.18 88888.00 2015-10-13 10:30:57.125 286 12496.88 128.60 54543.20 88888.00 2015-10-13 10:30:57.250 286 12496.85 128.60 54543.20 88888.00 2015-10-13 10:30:57.375 286 12496.88 128.60 54543.20 88888.00 2015-10-13 10:30:57.500 286 12496.90 128.57 54543.22 88888.00 2015-10-13 10:30:57.625 286 12496.90 128.57 54543.22 88888.00 2015-10-13 10:30:57.750 286 12496.90 128.57 54543.25 88888.00 2015-10-13 10:30:57.875 286 12496.88 128.53 54543.22 88888.00 2015-10-13 10:30:58.000 286 12496.88 128.55 54543.25 88888.00 2015-10-13 10:30:58.125 286 12496.92 128.57 54543.30 88888.00 2015-10-13 10:30:58.250 286 12496.92 128.53 54543.32 88888.00 2015-10-13 10:30:58.375 286 12496.95 128.53 54543.38 88888.00 2015-10-13 10:30:58.500 286 12496.90 128.53 54543.35 88888.00 2015-10-13 10:30:58.625 286 12496.83 128.50 54543.38 88888.00 2015-10-13 10:30:58.750 286 12496.85 128.45 54543.35 88888.00 2015-10-13 10:30:58.875 286 12496.85 128.40 54543.38 88888.00 2015-10-13 10:30:59.000 286 12496.85 128.32 54543.40 88888.00 2015-10-13 10:30:59.125 286 12496.80 128.28 54543.43 88888.00 2015-10-13 10:30:59.250 286 12496.75 128.28 54543.43 88888.00 2015-10-13 10:30:59.375 286 12496.73 128.25 54543.47 88888.00 2015-10-13 10:30:59.500 286 12496.70 128.20 54543.50 88888.00 2015-10-13 10:30:59.625 286 12496.73 128.18 54543.50 88888.00 2015-10-13 10:30:59.750 286 12496.73 128.10 54543.50 88888.00 2015-10-13 10:30:59.875 286 12496.73 128.07 54543.53 88888.00 2015-10-13 10:31:00.000 286 12496.65 128.07 54543.53 88888.00 2015-10-13 10:31:00.125 286 12496.60 128.05 54543.55 88888.00 2015-10-13 10:31:00.250 286 12496.55 127.97 54543.57 88888.00 2015-10-13 10:31:00.375 286 12496.58 128.00 54543.62 88888.00 2015-10-13 10:31:00.500 286 12496.50 127.95 54543.62 88888.00 2015-10-13 10:31:00.625 286 12496.40 127.90 54543.65 88888.00 2015-10-13 10:31:00.750 286 12496.45 127.92 54543.65 88888.00 2015-10-13 10:31:00.875 286 12496.50 127.90 54543.68 88888.00 2015-10-13 10:31:01.000 286 12496.52 127.85 54543.65 88888.00 2015-10-13 10:31:01.125 286 12496.42 127.80 54543.70 88888.00 2015-10-13 10:31:01.250 286 12496.33 127.72 54543.70 88888.00 2015-10-13 10:31:01.375 286 12496.38 127.72 54543.72 88888.00 2015-10-13 10:31:01.500 286 12496.38 127.67 54543.75 88888.00 2015-10-13 10:31:01.625 286 12496.35 127.60 54543.75 88888.00 2015-10-13 10:31:01.750 286 12496.35 127.58 54543.78 88888.00 2015-10-13 10:31:01.875 286 12496.35 127.53 54543.80 88888.00 2015-10-13 10:31:02.000 286 12496.33 127.47 54543.80 88888.00 2015-10-13 10:31:02.125 286 12496.27 127.45 54543.82 88888.00 2015-10-13 10:31:02.250 286 12496.23 127.35 54543.82 88888.00 2015-10-13 10:31:02.375 286 12496.23 127.35 54543.88 88888.00 2015-10-13 10:31:02.500 286 12496.20 127.33 54543.88 88888.00 2015-10-13 10:31:02.625 286 12496.25 127.30 54543.90 88888.00 2015-10-13 10:31:02.750 286 12496.25 127.28 54543.93 88888.00 2015-10-13 10:31:02.875 286 12496.30 127.22 54543.93 88888.00 2015-10-13 10:31:03.000 286 12496.25 127.22 54543.93 88888.00 2015-10-13 10:31:03.125 286 12496.23 127.20 54543.95 88888.00 2015-10-13 10:31:03.250 286 12496.15 127.20 54543.97 88888.00 2015-10-13 10:31:03.375 286 12496.15 127.20 54543.97 88888.00 2015-10-13 10:31:03.500 286 12496.15 127.20 54544.00 88888.00 2015-10-13 10:31:03.625 286 12496.15 127.17 54544.00 88888.00 2015-10-13 10:31:03.750 286 12496.20 127.15 54544.00 88888.00 2015-10-13 10:31:03.875 286 12496.20 127.15 54544.03 88888.00 2015-10-13 10:31:04.000 286 12496.17 127.17 54544.03 88888.00 2015-10-13 10:31:04.125 286 12496.15 127.17 54544.05 88888.00 2015-10-13 10:31:04.250 286 12496.12 127.15 54544.03 88888.00 2015-10-13 10:31:04.375 286 12496.17 127.17 54544.07 88888.00 2015-10-13 10:31:04.500 286 12496.25 127.17 54544.07 88888.00 2015-10-13 10:31:04.625 286 12496.25 127.17 54544.07 88888.00 2015-10-13 10:31:04.750 286 12496.20 127.20 54544.10 88888.00 2015-10-13 10:31:04.875 286 12496.15 127.20 54544.10 88888.00 2015-10-13 10:31:05.000 286 12496.23 127.20 54544.10 88888.00 2015-10-13 10:31:05.125 286 12496.25 127.20 54544.10 88888.00 2015-10-13 10:31:05.250 286 12496.23 127.17 54544.12 88888.00 2015-10-13 10:31:05.375 286 12496.17 127.22 54544.15 88888.00 2015-10-13 10:31:05.500 286 12496.15 127.25 54544.12 88888.00 2015-10-13 10:31:05.625 286 12496.17 127.28 54544.12 88888.00 2015-10-13 10:31:05.750 286 12496.25 127.30 54544.15 88888.00 2015-10-13 10:31:05.875 286 12496.27 127.30 54544.15 88888.00 2015-10-13 10:31:06.000 286 12496.25 127.30 54544.15 88888.00 2015-10-13 10:31:06.125 286 12496.20 127.33 54544.18 88888.00 2015-10-13 10:31:06.250 286 12496.17 127.30 54544.18 88888.00 2015-10-13 10:31:06.375 286 12496.17 127.33 54544.15 88888.00 2015-10-13 10:31:06.500 286 12496.17 127.35 54544.18 88888.00 2015-10-13 10:31:06.625 286 12496.27 127.40 54544.22 88888.00 2015-10-13 10:31:06.750 286 12496.30 127.42 54544.22 88888.00 2015-10-13 10:31:06.875 286 12496.25 127.45 54544.22 88888.00 2015-10-13 10:31:07.000 286 12496.27 127.42 54544.20 88888.00 2015-10-13 10:31:07.125 286 12496.35 127.47 54544.22 88888.00 2015-10-13 10:31:07.250 286 12496.33 127.55 54544.25 88888.00 2015-10-13 10:31:07.375 286 12496.33 127.55 54544.22 88888.00 2015-10-13 10:31:07.500 286 12496.33 127.55 54544.25 88888.00 2015-10-13 10:31:07.625 286 12496.40 127.60 54544.28 88888.00 2015-10-13 10:31:07.750 286 12496.38 127.60 54544.30 88888.00 2015-10-13 10:31:07.875 286 12496.35 127.65 54544.32 88888.00 2015-10-13 10:31:08.000 286 12496.35 127.72 54544.32 88888.00 2015-10-13 10:31:08.125 286 12496.35 127.72 54544.35 88888.00 2015-10-13 10:31:08.250 286 12496.30 127.72 54544.35 88888.00 2015-10-13 10:31:08.375 286 12496.40 127.78 54544.32 88888.00 2015-10-13 10:31:08.500 286 12496.40 127.80 54544.35 88888.00 2015-10-13 10:31:08.625 286 12496.35 127.83 54544.35 88888.00 2015-10-13 10:31:08.750 286 12496.33 127.83 54544.38 88888.00 2015-10-13 10:31:08.875 286 12496.25 127.85 54544.40 88888.00 2015-10-13 10:31:09.000 286 12496.23 127.83 54544.40 88888.00 2015-10-13 10:31:09.125 286 12496.20 127.90 54544.43 88888.00 2015-10-13 10:31:09.250 286 12496.17 127.88 54544.43 88888.00 2015-10-13 10:31:09.375 286 12496.20 127.92 54544.40 88888.00 2015-10-13 10:31:09.500 286 12496.20 127.95 54544.45 88888.00 2015-10-13 10:31:09.625 286 12496.17 127.97 54544.47 88888.00 2015-10-13 10:31:09.750 286 12496.17 128.00 54544.50 88888.00 2015-10-13 10:31:09.875 286 12496.12 128.00 54544.47 88888.00 2015-10-13 10:31:10.000 286 12496.05 128.00 54544.47 88888.00 2015-10-13 10:31:10.125 286 12496.00 127.97 54544.53 88888.00 2015-10-13 10:31:10.250 286 12495.95 127.95 54544.53 88888.00 2015-10-13 10:31:10.375 286 12495.90 127.97 54544.53 88888.00 2015-10-13 10:31:10.500 286 12495.88 127.95 54544.55 88888.00 2015-10-13 10:31:10.625 286 12495.77 127.95 54544.57 88888.00 2015-10-13 10:31:10.750 286 12495.77 127.92 54544.60 88888.00 2015-10-13 10:31:10.875 286 12495.85 127.92 54544.62 88888.00 2015-10-13 10:31:11.000 286 12495.80 127.90 54544.65 88888.00 2015-10-13 10:31:11.125 286 12495.70 127.88 54544.68 88888.00 2015-10-13 10:31:11.250 286 12495.62 127.85 54544.70 88888.00 2015-10-13 10:31:11.375 286 12495.58 127.85 54544.70 88888.00 2015-10-13 10:31:11.500 286 12495.52 127.80 54544.72 88888.00 2015-10-13 10:31:11.625 286 12495.52 127.78 54544.75 88888.00 2015-10-13 10:31:11.750 286 12495.50 127.75 54544.78 88888.00 2015-10-13 10:31:11.875 286 12495.45 127.72 54544.78 88888.00 2015-10-13 10:31:12.000 286 12495.40 127.65 54544.80 88888.00 2015-10-13 10:31:12.125 286 12495.42 127.65 54544.85 88888.00 2015-10-13 10:31:12.250 286 12495.42 127.62 54544.88 88888.00 2015-10-13 10:31:12.375 286 12495.40 127.60 54544.85 88888.00 2015-10-13 10:31:12.500 286 12495.33 127.60 54544.88 88888.00 2015-10-13 10:31:12.625 286 12495.27 127.53 54544.88 88888.00 2015-10-13 10:31:12.750 286 12495.27 127.55 54544.90 88888.00 2015-10-13 10:31:12.875 286 12495.20 127.50 54544.90 88888.00 2015-10-13 10:31:13.000 286 12495.15 127.42 54544.90 88888.00 2015-10-13 10:31:13.125 286 12495.12 127.40 54544.95 88888.00 2015-10-13 10:31:13.250 286 12495.12 127.40 54544.97 88888.00 2015-10-13 10:31:13.375 286 12495.12 127.40 54545.00 88888.00 2015-10-13 10:31:13.500 286 12495.10 127.38 54545.00 88888.00 2015-10-13 10:31:13.625 286 12495.08 127.33 54545.00 88888.00 2015-10-13 10:31:13.750 286 12495.10 127.28 54545.03 88888.00 2015-10-13 10:31:13.875 286 12495.10 127.30 54545.05 88888.00 2015-10-13 10:31:14.000 286 12495.02 127.28 54545.05 88888.00 2015-10-13 10:31:14.125 286 12494.98 127.28 54545.07 88888.00 2015-10-13 10:31:14.250 286 12494.92 127.22 54545.10 88888.00 2015-10-13 10:31:14.375 286 12495.02 127.20 54545.10 88888.00 2015-10-13 10:31:14.500 286 12495.02 127.17 54545.12 88888.00 2015-10-13 10:31:14.625 286 12494.98 127.17 54545.15 88888.00 2015-10-13 10:31:14.750 286 12494.95 127.15 54545.10 88888.00 2015-10-13 10:31:14.875 286 12494.92 127.17 54545.10 88888.00 2015-10-13 10:31:15.000 286 12494.90 127.15 54545.18 88888.00 2015-10-13 10:31:15.125 286 12494.88 127.15 54545.22 88888.00 2015-10-13 10:31:15.250 286 12494.85 127.10 54545.20 88888.00 2015-10-13 10:31:15.375 286 12494.83 127.10 54545.25 88888.00 2015-10-13 10:31:15.500 286 12494.75 127.08 54545.25 88888.00 2015-10-13 10:31:15.625 286 12494.80 127.08 54545.28 88888.00 2015-10-13 10:31:15.750 286 12494.88 127.05 54545.28 88888.00 2015-10-13 10:31:15.875 286 12494.90 127.05 54545.28 88888.00 2015-10-13 10:31:16.000 286 12494.85 127.08 54545.28 88888.00 2015-10-13 10:31:16.125 286 12494.75 127.08 54545.30 88888.00 2015-10-13 10:31:16.250 286 12494.70 127.05 54545.30 88888.00 2015-10-13 10:31:16.375 286 12494.70 127.08 54545.28 88888.00 2015-10-13 10:31:16.500 286 12494.62 127.00 54545.28 88888.00 2015-10-13 10:31:16.625 286 12494.60 127.03 54545.35 88888.00 2015-10-13 10:31:16.750 286 12494.60 127.03 54545.38 88888.00 2015-10-13 10:31:16.875 286 12494.62 127.03 54545.38 88888.00 2015-10-13 10:31:17.000 286 12494.58 127.05 54545.38 88888.00 2015-10-13 10:31:17.125 286 12494.58 127.05 54545.40 88888.00 2015-10-13 10:31:17.250 286 12494.60 127.05 54545.43 88888.00 2015-10-13 10:31:17.375 286 12494.62 127.08 54545.43 88888.00 2015-10-13 10:31:17.500 286 12494.65 127.10 54545.45 88888.00 2015-10-13 10:31:17.625 286 12494.60 127.10 54545.45 88888.00 2015-10-13 10:31:17.750 286 12494.55 127.10 54545.45 88888.00 2015-10-13 10:31:17.875 286 12494.58 127.10 54545.47 88888.00 2015-10-13 10:31:18.000 286 12494.55 127.12 54545.47 88888.00 2015-10-13 10:31:18.125 286 12494.48 127.10 54545.50 88888.00 2015-10-13 10:31:18.250 286 12494.40 127.12 54545.50 88888.00 2015-10-13 10:31:18.375 286 12494.48 127.12 54545.53 88888.00 2015-10-13 10:31:18.500 286 12494.42 127.17 54545.53 88888.00 2015-10-13 10:31:18.625 286 12494.42 127.20 54545.55 88888.00 2015-10-13 10:31:18.750 286 12494.45 127.20 54545.55 88888.00 2015-10-13 10:31:18.875 286 12494.42 127.20 54545.57 88888.00 2015-10-13 10:31:19.000 286 12494.40 127.22 54545.57 88888.00 2015-10-13 10:31:19.125 286 12494.40 127.28 54545.62 88888.00 2015-10-13 10:31:19.250 286 12494.40 127.28 54545.62 88888.00 2015-10-13 10:31:19.375 286 12494.40 127.30 54545.60 88888.00 2015-10-13 10:31:19.500 286 12494.42 127.35 54545.60 88888.00 2015-10-13 10:31:19.625 286 12494.45 127.38 54545.65 88888.00 2015-10-13 10:31:19.750 286 12494.38 127.42 54545.68 88888.00 2015-10-13 10:31:19.875 286 12494.42 127.42 54545.68 88888.00 2015-10-13 10:31:20.000 286 12494.40 127.45 54545.65 88888.00 2015-10-13 10:31:20.125 286 12494.40 127.47 54545.68 88888.00 2015-10-13 10:31:20.250 286 12494.40 127.45 54545.68 88888.00 2015-10-13 10:31:20.375 286 12494.40 127.47 54545.68 88888.00 2015-10-13 10:31:20.500 286 12494.40 127.50 54545.72 88888.00 2015-10-13 10:31:20.625 286 12494.42 127.53 54545.75 88888.00 2015-10-13 10:31:20.750 286 12494.42 127.53 54545.75 88888.00 2015-10-13 10:31:20.875 286 12494.38 127.55 54545.75 88888.00 2015-10-13 10:31:21.000 286 12494.35 127.58 54545.75 88888.00 2015-10-13 10:31:21.125 286 12494.35 127.58 54545.78 88888.00 2015-10-13 10:31:21.250 286 12494.30 127.58 54545.78 88888.00 2015-10-13 10:31:21.375 286 12494.35 127.58 54545.80 88888.00 2015-10-13 10:31:21.500 286 12494.40 127.58 54545.82 88888.00 2015-10-13 10:31:21.625 286 12494.42 127.58 54545.82 88888.00 2015-10-13 10:31:21.750 286 12494.40 127.58 54545.85 88888.00 2015-10-13 10:31:21.875 286 12494.38 127.60 54545.85 88888.00 2015-10-13 10:31:22.000 286 12494.45 127.58 54545.85 88888.00 2015-10-13 10:31:22.125 286 12494.45 127.60 54545.88 88888.00 2015-10-13 10:31:22.250 286 12494.33 127.55 54545.90 88888.00 2015-10-13 10:31:22.375 286 12494.30 127.60 54545.88 88888.00 2015-10-13 10:31:22.500 286 12494.35 127.58 54545.90 88888.00 2015-10-13 10:31:22.625 286 12494.42 127.58 54545.93 88888.00 2015-10-13 10:31:22.750 286 12494.45 127.55 54545.93 88888.00 2015-10-13 10:31:22.875 286 12494.48 127.50 54545.93 88888.00 2015-10-13 10:31:23.000 286 12494.38 127.50 54545.93 88888.00 2015-10-13 10:31:23.125 286 12494.38 127.47 54545.97 88888.00 2015-10-13 10:31:23.250 286 12494.40 127.45 54545.97 88888.00 2015-10-13 10:31:23.375 286 12494.42 127.45 54546.00 88888.00 2015-10-13 10:31:23.500 286 12494.42 127.42 54546.00 88888.00 2015-10-13 10:31:23.625 286 12494.42 127.42 54546.00 88888.00 2015-10-13 10:31:23.750 286 12494.45 127.40 54545.97 88888.00 2015-10-13 10:31:23.875 286 12494.42 127.40 54546.00 88888.00 2015-10-13 10:31:24.000 286 12494.48 127.38 54546.03 88888.00 2015-10-13 10:31:24.125 286 12494.45 127.35 54546.05 88888.00 2015-10-13 10:31:24.250 286 12494.45 127.28 54546.07 88888.00 2015-10-13 10:31:24.375 286 12494.50 127.25 54546.07 88888.00 2015-10-13 10:31:24.500 286 12494.48 127.22 54546.10 88888.00 2015-10-13 10:31:24.625 286 12494.50 127.20 54546.10 88888.00 2015-10-13 10:31:24.750 286 12494.50 127.17 54546.12 88888.00 2015-10-13 10:31:24.875 286 12494.50 127.15 54546.15 88888.00 2015-10-13 10:31:25.000 286 12494.52 127.08 54546.10 88888.00 2015-10-13 10:31:25.125 286 12494.52 127.05 54546.15 88888.00 2015-10-13 10:31:25.250 286 12494.50 127.05 54546.18 88888.00 2015-10-13 10:31:25.375 286 12494.55 127.05 54546.18 88888.00 2015-10-13 10:31:25.500 286 12494.55 127.00 54546.18 88888.00 2015-10-13 10:31:25.625 286 12494.48 126.97 54546.20 88888.00 2015-10-13 10:31:25.750 286 12494.42 126.97 54546.22 88888.00 2015-10-13 10:31:25.875 286 12494.40 126.95 54546.22 88888.00 2015-10-13 10:31:26.000 286 12494.48 126.92 54546.22 88888.00 2015-10-13 10:31:26.125 286 12494.52 126.95 54546.25 88888.00 2015-10-13 10:31:26.250 286 12494.55 126.92 54546.25 88888.00 2015-10-13 10:31:26.375 286 12494.58 126.92 54546.25 88888.00 2015-10-13 10:31:26.500 286 12494.55 126.88 54546.28 88888.00 2015-10-13 10:31:26.625 286 12494.62 126.88 54546.30 88888.00 2015-10-13 10:31:26.750 286 12494.62 126.90 54546.30 88888.00 2015-10-13 10:31:26.875 286 12494.65 126.95 54546.32 88888.00 2015-10-13 10:31:27.000 286 12494.67 126.92 54546.32 88888.00 2015-10-13 10:31:27.125 286 12494.70 126.90 54546.35 88888.00 2015-10-13 10:31:27.250 286 12494.67 126.88 54546.35 88888.00 2015-10-13 10:31:27.375 286 12494.65 126.95 54546.32 88888.00 2015-10-13 10:31:27.500 286 12494.62 126.95 54546.35 88888.00 2015-10-13 10:31:27.625 286 12494.67 126.92 54546.35 88888.00 2015-10-13 10:31:27.750 286 12494.73 126.95 54546.38 88888.00 2015-10-13 10:31:27.875 286 12494.73 126.97 54546.38 88888.00 2015-10-13 10:31:28.000 286 12494.70 127.03 54546.38 88888.00 2015-10-13 10:31:28.125 286 12494.73 127.05 54546.40 88888.00 2015-10-13 10:31:28.250 286 12494.75 127.00 54546.43 88888.00 2015-10-13 10:31:28.375 286 12494.75 127.03 54546.40 88888.00 2015-10-13 10:31:28.500 286 12494.75 127.05 54546.43 88888.00 2015-10-13 10:31:28.625 286 12494.77 127.08 54546.43 88888.00 2015-10-13 10:31:28.750 286 12494.85 127.10 54546.43 88888.00 2015-10-13 10:31:28.875 286 12494.88 127.12 54546.43 88888.00 2015-10-13 10:31:29.000 286 12494.88 127.15 54546.43 88888.00 2015-10-13 10:31:29.125 286 12494.90 127.17 54546.47 88888.00 2015-10-13 10:31:29.250 286 12494.90 127.17 54546.47 88888.00 2015-10-13 10:31:29.375 286 12494.92 127.17 54546.45 88888.00 2015-10-13 10:31:29.500 286 12494.95 127.17 54546.45 88888.00 2015-10-13 10:31:29.625 286 12495.00 127.20 54546.45 88888.00 2015-10-13 10:31:29.750 286 12495.00 127.25 54546.47 88888.00 2015-10-13 10:31:29.875 286 12494.95 127.28 54546.50 88888.00 2015-10-13 10:31:30.000 286 12495.00 127.28 54546.50 88888.00 2015-10-13 10:31:30.125 286 12495.02 127.33 54546.50 88888.00 2015-10-13 10:31:30.250 286 12494.95 127.35 54546.53 88888.00 2015-10-13 10:31:30.375 286 12495.00 127.40 54546.53 88888.00 2015-10-13 10:31:30.500 286 12495.02 127.45 54546.53 88888.00 2015-10-13 10:31:30.625 286 12495.02 127.50 54546.53 88888.00 2015-10-13 10:31:30.750 286 12495.00 127.53 54546.55 88888.00 2015-10-13 10:31:30.875 286 12495.02 127.55 54546.55 88888.00 2015-10-13 10:31:31.000 286 12495.02 127.58 54546.55 88888.00 2015-10-13 10:31:31.125 286 12495.02 127.60 54546.55 88888.00 2015-10-13 10:31:31.250 286 12495.00 127.62 54546.60 88888.00 2015-10-13 10:31:31.375 286 12494.98 127.70 54546.60 88888.00 2015-10-13 10:31:31.500 286 12495.00 127.72 54546.60 88888.00 2015-10-13 10:31:31.625 286 12495.00 127.75 54546.60 88888.00 2015-10-13 10:31:31.750 286 12494.98 127.80 54546.60 88888.00 2015-10-13 10:31:31.875 286 12494.98 127.85 54546.60 88888.00 2015-10-13 10:31:32.000 286 12494.95 127.88 54546.62 88888.00 2015-10-13 10:31:32.125 286 12494.90 127.92 54546.68 88888.00 2015-10-13 10:31:32.250 286 12494.83 127.90 54546.68 88888.00 2015-10-13 10:31:32.375 286 12494.85 127.95 54546.68 88888.00 2015-10-13 10:31:32.500 286 12494.85 127.97 54546.68 88888.00 2015-10-13 10:31:32.625 286 12494.85 128.00 54546.68 88888.00 2015-10-13 10:31:32.750 286 12494.80 128.03 54546.70 88888.00 2015-10-13 10:31:32.875 286 12494.77 128.07 54546.70 88888.00 2015-10-13 10:31:33.000 286 12494.77 128.07 54546.72 88888.00 2015-10-13 10:31:33.125 286 12494.77 128.07 54546.72 88888.00 2015-10-13 10:31:33.250 286 12494.77 128.07 54546.72 88888.00 2015-10-13 10:31:33.375 286 12494.75 128.07 54546.75 88888.00 2015-10-13 10:31:33.500 286 12494.70 128.12 54546.75 88888.00 2015-10-13 10:31:33.625 286 12494.73 128.20 54546.78 88888.00 2015-10-13 10:31:33.750 286 12494.75 128.18 54546.78 88888.00 2015-10-13 10:31:33.875 286 12494.73 128.18 54546.80 88888.00 2015-10-13 10:31:34.000 286 12494.75 128.20 54546.80 88888.00 2015-10-13 10:31:34.125 286 12494.77 128.20 54546.82 88888.00 2015-10-13 10:31:34.250 286 12494.67 128.20 54546.82 88888.00 2015-10-13 10:31:34.375 286 12494.73 128.20 54546.82 88888.00 2015-10-13 10:31:34.500 286 12494.73 128.20 54546.82 88888.00 2015-10-13 10:31:34.625 286 12494.65 128.22 54546.85 88888.00 2015-10-13 10:31:34.750 286 12494.60 128.28 54546.88 88888.00 2015-10-13 10:31:34.875 286 12494.62 128.28 54546.88 88888.00 2015-10-13 10:31:35.000 286 12494.70 128.28 54546.88 88888.00 2015-10-13 10:31:35.125 286 12494.73 128.30 54546.90 88888.00 2015-10-13 10:31:35.250 286 12494.67 128.30 54546.93 88888.00 2015-10-13 10:31:35.375 286 12494.67 128.32 54546.93 88888.00 2015-10-13 10:31:35.500 286 12494.60 128.32 54546.95 88888.00 2015-10-13 10:31:35.625 286 12494.60 128.32 54546.95 88888.00 2015-10-13 10:31:35.750 286 12494.58 128.32 54546.95 88888.00 2015-10-13 10:31:35.875 286 12494.60 128.32 54546.97 88888.00 2015-10-13 10:31:36.000 286 12494.65 128.35 54546.97 88888.00 2015-10-13 10:31:36.125 286 12494.70 128.40 54546.97 88888.00 2015-10-13 10:31:36.250 286 12494.62 128.40 54547.03 88888.00 2015-10-13 10:31:36.375 286 12494.60 128.38 54547.05 88888.00 2015-10-13 10:31:36.500 286 12494.58 128.38 54547.05 88888.00 2015-10-13 10:31:36.625 286 12494.55 128.38 54547.05 88888.00 2015-10-13 10:31:36.750 286 12494.52 128.32 54547.05 88888.00 2015-10-13 10:31:36.875 286 12494.52 128.35 54547.07 88888.00 2015-10-13 10:31:37.000 286 12494.55 128.35 54547.05 88888.00 2015-10-13 10:31:37.125 286 12494.52 128.38 54547.07 88888.00 2015-10-13 10:31:37.250 286 12494.45 128.32 54547.07 88888.00 2015-10-13 10:31:37.375 286 12494.45 128.32 54547.10 88888.00 2015-10-13 10:31:37.500 286 12494.45 128.32 54547.10 88888.00 2015-10-13 10:31:37.625 286 12494.45 128.32 54547.12 88888.00 2015-10-13 10:31:37.750 286 12494.45 128.32 54547.15 88888.00 2015-10-13 10:31:37.875 286 12494.48 128.32 54547.18 88888.00 2015-10-13 10:31:38.000 286 12494.48 128.30 54547.18 88888.00 2015-10-13 10:31:38.125 286 12494.52 128.25 54547.18 88888.00 2015-10-13 10:31:38.250 286 12494.52 128.22 54547.22 88888.00 2015-10-13 10:31:38.375 286 12494.50 128.25 54547.22 88888.00 2015-10-13 10:31:38.500 286 12494.40 128.22 54547.25 88888.00 2015-10-13 10:31:38.625 286 12494.38 128.25 54547.25 88888.00 2015-10-13 10:31:38.750 286 12494.40 128.22 54547.25 88888.00 2015-10-13 10:31:38.875 286 12494.40 128.20 54547.28 88888.00 2015-10-13 10:31:39.000 286 12494.40 128.18 54547.28 88888.00 2015-10-13 10:31:39.125 286 12494.40 128.18 54547.30 88888.00 2015-10-13 10:31:39.250 286 12494.40 128.20 54547.32 88888.00 2015-10-13 10:31:39.375 286 12494.45 128.15 54547.32 88888.00 2015-10-13 10:31:39.500 286 12494.40 128.15 54547.35 88888.00 2015-10-13 10:31:39.625 286 12494.35 128.18 54547.32 88888.00 2015-10-13 10:31:39.750 286 12494.38 128.15 54547.35 88888.00 2015-10-13 10:31:39.875 286 12494.38 128.18 54547.40 88888.00 2015-10-13 10:31:40.000 286 12494.40 128.20 54547.38 88888.00 2015-10-13 10:31:40.125 286 12494.38 128.18 54547.40 88888.00 2015-10-13 10:31:40.250 286 12494.35 128.18 54547.40 88888.00 2015-10-13 10:31:40.375 286 12494.42 128.22 54547.43 88888.00 2015-10-13 10:31:40.500 286 12494.42 128.28 54547.45 88888.00 2015-10-13 10:31:40.625 286 12494.40 128.22 54547.45 88888.00 2015-10-13 10:31:40.750 286 12494.40 128.22 54547.45 88888.00 2015-10-13 10:31:40.875 286 12494.38 128.22 54547.45 88888.00 2015-10-13 10:31:41.000 286 12494.40 128.22 54547.47 88888.00 2015-10-13 10:31:41.125 286 12494.45 128.25 54547.50 88888.00 2015-10-13 10:31:41.250 286 12494.45 128.25 54547.53 88888.00 2015-10-13 10:31:41.375 286 12494.40 128.28 54547.55 88888.00 2015-10-13 10:31:41.500 286 12494.38 128.28 54547.57 88888.00 2015-10-13 10:31:41.625 286 12494.42 128.25 54547.55 88888.00 2015-10-13 10:31:41.750 286 12494.40 128.22 54547.55 88888.00 2015-10-13 10:31:41.875 286 12494.42 128.20 54547.57 88888.00 2015-10-13 10:31:42.000 286 12494.48 128.20 54547.62 88888.00 2015-10-13 10:31:42.125 286 12494.45 128.20 54547.62 88888.00 2015-10-13 10:31:42.250 286 12494.42 128.18 54547.65 88888.00 2015-10-13 10:31:42.375 286 12494.38 128.18 54547.62 88888.00 2015-10-13 10:31:42.500 286 12494.35 128.20 54547.65 88888.00 2015-10-13 10:31:42.625 286 12494.33 128.18 54547.70 88888.00 2015-10-13 10:31:42.750 286 12494.35 128.20 54547.72 88888.00 2015-10-13 10:31:42.875 286 12494.38 128.20 54547.72 88888.00 2015-10-13 10:31:43.000 286 12494.35 128.18 54547.72 88888.00 2015-10-13 10:31:43.125 286 12494.38 128.12 54547.75 88888.00 2015-10-13 10:31:43.250 286 12494.40 128.10 54547.80 88888.00 2015-10-13 10:31:43.375 286 12494.35 128.10 54547.80 88888.00 2015-10-13 10:31:43.500 286 12494.33 128.12 54547.82 88888.00 2015-10-13 10:31:43.625 286 12494.35 128.15 54547.82 88888.00 2015-10-13 10:31:43.750 286 12494.33 128.12 54547.85 88888.00 2015-10-13 10:31:43.875 286 12494.33 128.12 54547.88 88888.00 2015-10-13 10:31:44.000 286 12494.30 128.12 54547.88 88888.00 2015-10-13 10:31:44.125 286 12494.27 128.12 54547.88 88888.00 2015-10-13 10:31:44.250 286 12494.17 128.10 54547.90 88888.00 2015-10-13 10:31:44.375 286 12494.20 128.15 54547.90 88888.00 2015-10-13 10:31:44.500 286 12494.20 128.15 54547.93 88888.00 2015-10-13 10:31:44.625 286 12494.25 128.15 54547.95 88888.00 2015-10-13 10:31:44.750 286 12494.25 128.12 54548.00 88888.00 2015-10-13 10:31:44.875 286 12494.17 128.10 54548.03 88888.00 2015-10-13 10:31:45.000 286 12494.10 128.07 54548.00 88888.00 2015-10-13 10:31:45.125 286 12494.10 128.07 54548.03 88888.00 2015-10-13 10:31:45.250 286 12494.15 128.10 54548.05 88888.00 2015-10-13 10:31:45.375 286 12494.15 128.12 54548.07 88888.00 2015-10-13 10:31:45.500 286 12494.12 128.15 54548.10 88888.00 2015-10-13 10:31:45.625 286 12494.17 128.12 54548.10 88888.00 2015-10-13 10:31:45.750 286 12494.12 128.12 54548.12 88888.00 2015-10-13 10:31:45.875 286 12494.12 128.12 54548.10 88888.00 2015-10-13 10:31:46.000 286 12494.15 128.15 54548.10 88888.00 2015-10-13 10:31:46.125 286 12494.15 128.15 54548.15 88888.00 2015-10-13 10:31:46.250 286 12494.10 128.15 54548.20 88888.00 2015-10-13 10:31:46.375 286 12494.10 128.18 54548.20 88888.00 2015-10-13 10:31:46.500 286 12494.10 128.20 54548.20 88888.00 2015-10-13 10:31:46.625 286 12494.12 128.20 54548.20 88888.00 2015-10-13 10:31:46.750 286 12494.10 128.18 54548.20 88888.00 2015-10-13 10:31:46.875 286 12494.10 128.15 54548.20 88888.00 2015-10-13 10:31:47.000 286 12494.10 128.18 54548.22 88888.00 2015-10-13 10:31:47.125 286 12494.17 128.18 54548.25 88888.00 2015-10-13 10:31:47.250 286 12494.15 128.20 54548.25 88888.00 2015-10-13 10:31:47.375 286 12494.15 128.22 54548.28 88888.00 2015-10-13 10:31:47.500 286 12494.12 128.22 54548.28 88888.00 2015-10-13 10:31:47.625 286 12494.10 128.25 54548.28 88888.00 2015-10-13 10:31:47.750 286 12494.15 128.30 54548.30 88888.00 2015-10-13 10:31:47.875 286 12494.23 128.28 54548.30 88888.00 2015-10-13 10:31:48.000 286 12494.20 128.30 54548.30 88888.00 2015-10-13 10:31:48.125 286 12494.17 128.38 54548.32 88888.00 2015-10-13 10:31:48.250 286 12494.17 128.38 54548.32 88888.00 2015-10-13 10:31:48.375 286 12494.25 128.38 54548.35 88888.00 2015-10-13 10:31:48.500 286 12494.17 128.40 54548.32 88888.00 2015-10-13 10:31:48.625 286 12494.20 128.47 54548.32 88888.00 2015-10-13 10:31:48.750 286 12494.17 128.50 54548.35 88888.00 2015-10-13 10:31:48.875 286 12494.20 128.53 54548.35 88888.00 2015-10-13 10:31:49.000 286 12494.30 128.55 54548.38 88888.00 2015-10-13 10:31:49.125 286 12494.35 128.60 54548.38 88888.00 2015-10-13 10:31:49.250 286 12494.27 128.57 54548.38 88888.00 2015-10-13 10:31:49.375 286 12494.20 128.57 54548.38 88888.00 2015-10-13 10:31:49.500 286 12494.20 128.62 54548.38 88888.00 2015-10-13 10:31:49.625 286 12494.30 128.65 54548.43 88888.00 2015-10-13 10:31:49.750 286 12494.27 128.68 54548.45 88888.00 2015-10-13 10:31:49.875 286 12494.30 128.68 54548.45 88888.00 2015-10-13 10:31:50.000 286 12494.33 128.70 54548.47 88888.00 2015-10-13 10:31:50.125 286 12494.25 128.70 54548.50 88888.00 2015-10-13 10:31:50.250 286 12494.17 128.72 54548.50 88888.00 2015-10-13 10:31:50.375 286 12494.23 128.75 54548.50 88888.00 2015-10-13 10:31:50.500 286 12494.17 128.72 54548.53 88888.00 2015-10-13 10:31:50.625 286 12494.12 128.72 54548.57 88888.00 2015-10-13 10:31:50.750 286 12494.08 128.75 54548.57 88888.00 2015-10-13 10:31:50.875 286 12494.12 128.75 54548.57 88888.00 2015-10-13 10:31:51.000 286 12494.15 128.78 54548.55 88888.00 2015-10-13 10:31:51.125 286 12494.17 128.78 54548.57 88888.00 2015-10-13 10:31:51.250 286 12494.17 128.75 54548.57 88888.00 2015-10-13 10:31:51.375 286 12494.20 128.75 54548.60 88888.00 2015-10-13 10:31:51.500 286 12494.17 128.78 54548.62 88888.00 2015-10-13 10:31:51.625 286 12494.15 128.78 54548.68 88888.00 2015-10-13 10:31:51.750 286 12494.10 128.80 54548.68 88888.00 2015-10-13 10:31:51.875 286 12494.10 128.78 54548.70 88888.00 2015-10-13 10:31:52.000 286 12494.08 128.82 54548.70 88888.00 2015-10-13 10:31:52.125 286 12494.10 128.82 54548.72 88888.00 2015-10-13 10:31:52.250 286 12494.10 128.82 54548.72 88888.00 2015-10-13 10:31:52.375 286 12494.10 128.82 54548.72 88888.00 2015-10-13 10:31:52.500 286 12494.05 128.85 54548.75 88888.00 2015-10-13 10:31:52.625 286 12494.05 128.88 54548.78 88888.00 2015-10-13 10:31:52.750 286 12494.00 128.88 54548.78 88888.00 2015-10-13 10:31:52.875 286 12494.00 128.88 54548.80 88888.00 2015-10-13 10:31:53.000 286 12493.95 128.90 54548.80 88888.00 2015-10-13 10:31:53.125 286 12493.95 128.88 54548.80 88888.00 2015-10-13 10:31:53.250 286 12493.98 128.88 54548.82 88888.00 2015-10-13 10:31:53.375 286 12493.98 128.93 54548.85 88888.00 2015-10-13 10:31:53.500 286 12493.95 128.95 54548.88 88888.00 2015-10-13 10:31:53.625 286 12493.90 128.93 54548.88 88888.00 2015-10-13 10:31:53.750 286 12493.92 128.93 54548.90 88888.00 2015-10-13 10:31:53.875 286 12493.92 128.95 54548.90 88888.00 2015-10-13 10:31:54.000 286 12493.95 128.95 54548.90 88888.00 2015-10-13 10:31:54.125 286 12493.92 128.97 54548.93 88888.00 2015-10-13 10:31:54.250 286 12493.85 128.95 54548.95 88888.00 2015-10-13 10:31:54.375 286 12493.83 128.93 54548.97 88888.00 2015-10-13 10:31:54.500 286 12493.80 128.93 54548.97 88888.00 2015-10-13 10:31:54.625 286 12493.70 128.93 54548.97 88888.00 2015-10-13 10:31:54.750 286 12493.67 128.93 54549.00 88888.00 2015-10-13 10:31:54.875 286 12493.73 128.95 54549.03 88888.00 2015-10-13 10:31:55.000 286 12493.75 128.97 54549.07 88888.00 2015-10-13 10:31:55.125 286 12493.70 128.97 54549.10 88888.00 2015-10-13 10:31:55.250 286 12493.65 128.97 54549.10 88888.00 2015-10-13 10:31:55.375 286 12493.58 129.00 54549.10 88888.00 2015-10-13 10:31:55.500 286 12493.55 129.00 54549.12 88888.00 2015-10-13 10:31:55.625 286 12493.55 129.00 54549.18 88888.00 2015-10-13 10:31:55.750 286 12493.52 128.95 54549.20 88888.00 2015-10-13 10:31:55.875 286 12493.55 128.95 54549.20 88888.00 2015-10-13 10:31:56.000 286 12493.50 128.95 54549.20 88888.00 2015-10-13 10:31:56.125 286 12493.48 128.95 54549.25 88888.00 2015-10-13 10:31:56.250 286 12493.38 128.93 54549.28 88888.00 2015-10-13 10:31:56.375 286 12493.38 128.97 54549.28 88888.00 2015-10-13 10:31:56.500 286 12493.40 129.03 54549.30 88888.00 2015-10-13 10:31:56.625 286 12493.35 129.00 54549.32 88888.00 2015-10-13 10:31:56.750 286 12493.25 128.97 54549.32 88888.00 2015-10-13 10:31:56.875 286 12493.23 128.97 54549.32 88888.00 2015-10-13 10:31:57.000 286 12493.27 129.00 54549.32 88888.00 2015-10-13 10:31:57.125 286 12493.33 129.00 54549.38 88888.00 2015-10-13 10:31:57.250 286 12493.33 128.97 54549.40 88888.00 2015-10-13 10:31:57.375 286 12493.30 129.00 54549.43 88888.00 2015-10-13 10:31:57.500 286 12493.25 129.03 54549.45 88888.00 2015-10-13 10:31:57.625 286 12493.23 129.05 54549.47 88888.00 2015-10-13 10:31:57.750 286 12493.20 129.05 54549.47 88888.00 2015-10-13 10:31:57.875 286 12493.17 129.05 54549.50 88888.00 2015-10-13 10:31:58.000 286 12493.17 129.07 54549.47 88888.00 2015-10-13 10:31:58.125 286 12493.15 129.10 54549.47 88888.00 2015-10-13 10:31:58.250 286 12493.12 129.10 54549.53 88888.00 2015-10-13 10:31:58.375 286 12493.10 129.15 54549.55 88888.00 2015-10-13 10:31:58.500 286 12493.10 129.18 54549.57 88888.00 2015-10-13 10:31:58.625 286 12493.15 129.15 54549.57 88888.00 2015-10-13 10:31:58.750 286 12493.12 129.12 54549.57 88888.00 2015-10-13 10:31:58.875 286 12493.05 129.15 54549.60 88888.00 2015-10-13 10:31:59.000 286 12493.00 129.15 54549.60 88888.00 2015-10-13 10:31:59.125 286 12492.90 129.18 54549.65 88888.00 2015-10-13 10:31:59.250 286 12492.85 129.15 54549.68 88888.00 2015-10-13 10:31:59.375 286 12492.90 129.22 54549.70 88888.00 2015-10-13 10:31:59.500 286 12492.92 129.22 54549.70 88888.00 2015-10-13 10:31:59.625 286 12492.85 129.28 54549.72 88888.00 2015-10-13 10:31:59.750 286 12492.80 129.22 54549.75 88888.00 2015-10-13 10:31:59.875 286 12492.85 129.28 54549.78 88888.00 2015-10-13 10:32:00.000 286 12492.77 129.30 54549.78 88888.00 2015-10-13 10:32:00.125 286 12492.73 129.30 54549.80 88888.00 2015-10-13 10:32:00.250 286 12492.65 129.28 54549.82 88888.00 2015-10-13 10:32:00.375 286 12492.73 129.28 54549.85 88888.00 2015-10-13 10:32:00.500 286 12492.70 129.30 54549.88 88888.00 2015-10-13 10:32:00.625 286 12492.65 129.28 54549.90 88888.00 2015-10-13 10:32:00.750 286 12492.60 129.28 54549.88 88888.00 2015-10-13 10:32:00.875 286 12492.52 129.22 54549.95 88888.00 2015-10-13 10:32:01.000 286 12492.45 129.20 54549.93 88888.00 2015-10-13 10:32:01.125 286 12492.40 129.22 54549.97 88888.00 2015-10-13 10:32:01.250 286 12492.33 129.22 54549.97 88888.00 2015-10-13 10:32:01.375 286 12492.33 129.22 54550.03 88888.00 2015-10-13 10:32:01.500 286 12492.30 129.20 54550.07 88888.00 2015-10-13 10:32:01.625 286 12492.20 129.20 54550.07 88888.00 2015-10-13 10:32:01.750 286 12492.12 129.20 54550.07 88888.00 2015-10-13 10:32:01.875 286 12492.15 129.20 54550.10 88888.00 2015-10-13 10:32:02.000 286 12492.17 129.18 54550.10 88888.00 2015-10-13 10:32:02.125 286 12492.12 129.15 54550.15 88888.00 2015-10-13 10:32:02.250 286 12492.08 129.12 54550.20 88888.00 2015-10-13 10:32:02.375 286 12492.15 129.15 54550.22 88888.00 2015-10-13 10:32:02.500 286 12492.10 129.15 54550.22 88888.00 2015-10-13 10:32:02.625 286 12492.05 129.15 54550.25 88888.00 2015-10-13 10:32:02.750 286 12492.05 129.18 54550.30 88888.00 2015-10-13 10:32:02.875 286 12492.08 129.18 54550.30 88888.00 2015-10-13 10:32:03.000 286 12492.10 129.15 54550.32 88888.00 2015-10-13 10:32:03.125 286 12492.08 129.12 54550.35 88888.00 2015-10-13 10:32:03.250 286 12492.05 129.10 54550.32 88888.00 2015-10-13 10:32:03.375 286 12492.08 129.12 54550.35 88888.00 2015-10-13 10:32:03.500 286 12492.05 129.10 54550.38 88888.00 2015-10-13 10:32:03.625 286 12492.05 129.05 54550.40 88888.00 2015-10-13 10:32:03.750 286 12492.10 129.03 54550.40 88888.00 2015-10-13 10:32:03.875 286 12492.20 129.03 54550.38 88888.00 2015-10-13 10:32:04.000 286 12492.30 129.00 54550.40 88888.00 2015-10-13 10:32:04.125 286 12492.27 129.03 54550.40 88888.00 2015-10-13 10:32:04.250 286 12492.20 129.00 54550.43 88888.00 2015-10-13 10:32:04.375 286 12492.33 129.05 54550.45 88888.00 2015-10-13 10:32:04.500 286 12492.38 129.05 54550.45 88888.00 2015-10-13 10:32:04.625 286 12492.40 129.05 54550.45 88888.00 2015-10-13 10:32:04.750 286 12492.42 129.00 54550.45 88888.00 2015-10-13 10:32:04.875 286 12492.50 129.03 54550.45 88888.00 2015-10-13 10:32:05.000 286 12492.55 129.07 54550.47 88888.00 2015-10-13 10:32:05.125 286 12492.50 129.07 54550.50 88888.00 2015-10-13 10:32:05.250 286 12492.50 129.07 54550.47 88888.00 2015-10-13 10:32:05.375 286 12492.60 129.10 54550.50 88888.00 2015-10-13 10:32:05.500 286 12492.70 129.10 54550.50 88888.00 2015-10-13 10:32:05.625 286 12492.75 129.12 54550.53 88888.00 2015-10-13 10:32:05.750 286 12492.75 129.12 54550.50 88888.00 2015-10-13 10:32:05.875 286 12492.80 129.10 54550.50 88888.00 2015-10-13 10:32:06.000 286 12492.88 129.18 54550.50 88888.00 2015-10-13 10:32:06.125 286 12492.92 129.25 54550.50 88888.00 2015-10-13 10:32:06.250 286 12492.88 129.28 54550.53 88888.00 2015-10-13 10:32:06.375 286 12492.98 129.30 54550.53 88888.00 2015-10-13 10:32:06.500 286 12493.08 129.32 54550.55 88888.00 2015-10-13 10:32:06.625 286 12493.17 129.40 54550.55 88888.00 2015-10-13 10:32:06.750 286 12493.20 129.45 54550.53 88888.00 2015-10-13 10:32:06.875 286 12493.20 129.50 54550.55 88888.00 2015-10-13 10:32:07.000 286 12493.23 129.53 54550.57 88888.00 2015-10-13 10:32:07.125 286 12493.27 129.60 54550.57 88888.00 2015-10-13 10:32:07.250 286 12493.30 129.62 54550.60 88888.00 2015-10-13 10:32:07.375 286 12493.33 129.70 54550.62 88888.00 2015-10-13 10:32:07.500 286 12493.38 129.68 54550.60 88888.00 2015-10-13 10:32:07.625 286 12493.48 129.72 54550.60 88888.00 2015-10-13 10:32:07.750 286 12493.50 129.80 54550.62 88888.00 2015-10-13 10:32:07.875 286 12493.48 129.88 54550.60 88888.00 2015-10-13 10:32:08.000 286 12493.48 129.90 54550.60 88888.00 2015-10-13 10:32:08.125 286 12493.50 129.95 54550.62 88888.00 2015-10-13 10:32:08.250 286 12493.45 129.97 54550.62 88888.00 2015-10-13 10:32:08.375 286 12493.50 130.03 54550.65 88888.00 2015-10-13 10:32:08.500 286 12493.55 130.10 54550.68 88888.00 2015-10-13 10:32:08.625 286 12493.55 130.12 54550.68 88888.00 2015-10-13 10:32:08.750 286 12493.55 130.12 54550.68 88888.00 2015-10-13 10:32:08.875 286 12493.55 130.18 54550.68 88888.00 2015-10-13 10:32:09.000 286 12493.48 130.25 54550.68 88888.00 2015-10-13 10:32:09.125 286 12493.45 130.28 54550.70 88888.00 2015-10-13 10:32:09.250 286 12493.40 130.30 54550.72 88888.00 2015-10-13 10:32:09.375 286 12493.42 130.35 54550.72 88888.00 2015-10-13 10:32:09.500 286 12493.38 130.38 54550.72 88888.00 2015-10-13 10:32:09.625 286 12493.35 130.40 54550.75 88888.00 2015-10-13 10:32:09.750 286 12493.33 130.40 54550.78 88888.00 2015-10-13 10:32:09.875 286 12493.33 130.40 54550.78 88888.00 2015-10-13 10:32:10.000 286 12493.27 130.45 54550.80 88888.00 2015-10-13 10:32:10.125 286 12493.23 130.50 54550.82 88888.00 2015-10-13 10:32:10.250 286 12493.17 130.45 54550.82 88888.00 2015-10-13 10:32:10.375 286 12493.12 130.47 54550.82 88888.00 2015-10-13 10:32:10.500 286 12493.10 130.50 54550.85 88888.00 2015-10-13 10:32:10.625 286 12493.12 130.53 54550.88 88888.00 2015-10-13 10:32:10.750 286 12493.10 130.53 54550.90 88888.00 2015-10-13 10:32:10.875 286 12493.05 130.55 54550.90 88888.00 2015-10-13 10:32:11.000 286 12493.02 130.55 54550.90 88888.00 2015-10-13 10:32:11.125 286 12492.90 130.55 54550.93 88888.00 2015-10-13 10:32:11.250 286 12492.83 130.55 54550.95 88888.00 2015-10-13 10:32:11.375 286 12492.83 130.57 54550.97 88888.00 2015-10-13 10:32:11.500 286 12492.80 130.57 54551.00 88888.00 2015-10-13 10:32:11.625 286 12492.85 130.57 54551.00 88888.00 2015-10-13 10:32:11.750 286 12492.88 130.60 54551.00 88888.00 2015-10-13 10:32:11.875 286 12492.85 130.57 54551.00 88888.00 2015-10-13 10:32:12.000 286 12492.83 130.55 54551.00 88888.00 2015-10-13 10:32:12.125 286 12492.77 130.55 54551.05 88888.00 2015-10-13 10:32:12.250 286 12492.75 130.57 54551.10 88888.00 2015-10-13 10:32:12.375 286 12492.80 130.62 54551.10 88888.00 2015-10-13 10:32:12.500 286 12492.77 130.60 54551.12 88888.00 2015-10-13 10:32:12.625 286 12492.75 130.60 54551.12 88888.00 2015-10-13 10:32:12.750 286 12492.77 130.55 54551.15 88888.00 2015-10-13 10:32:12.875 286 12492.77 130.55 54551.18 88888.00 2015-10-13 10:32:13.000 286 12492.80 130.55 54551.18 88888.00 2015-10-13 10:32:13.125 286 12492.77 130.55 54551.18 88888.00 2015-10-13 10:32:13.250 286 12492.73 130.55 54551.20 88888.00 2015-10-13 10:32:13.375 286 12492.73 130.53 54551.20 88888.00 2015-10-13 10:32:13.500 286 12492.77 130.55 54551.20 88888.00 2015-10-13 10:32:13.625 286 12492.83 130.57 54551.22 88888.00 2015-10-13 10:32:13.750 286 12492.80 130.57 54551.25 88888.00 2015-10-13 10:32:13.875 286 12492.83 130.57 54551.22 88888.00 2015-10-13 10:32:14.000 286 12492.90 130.57 54551.25 88888.00 2015-10-13 10:32:14.125 286 12492.95 130.57 54551.28 88888.00 2015-10-13 10:32:14.250 286 12492.95 130.57 54551.30 88888.00 2015-10-13 10:32:14.375 286 12493.00 130.57 54551.28 88888.00 2015-10-13 10:32:14.500 286 12493.02 130.57 54551.30 88888.00 2015-10-13 10:32:14.625 286 12493.02 130.60 54551.30 88888.00 2015-10-13 10:32:14.750 286 12493.00 130.60 54551.30 88888.00 2015-10-13 10:32:14.875 286 12493.02 130.60 54551.30 88888.00 2015-10-13 10:32:15.000 286 12493.02 130.57 54551.30 88888.00 2015-10-13 10:32:15.125 286 12493.10 130.62 54551.35 88888.00 2015-10-13 10:32:15.250 286 12493.12 130.62 54551.32 88888.00 2015-10-13 10:32:15.375 286 12493.20 130.65 54551.35 88888.00 2015-10-13 10:32:15.500 286 12493.23 130.68 54551.38 88888.00 2015-10-13 10:32:15.625 286 12493.25 130.72 54551.38 88888.00 2015-10-13 10:32:15.750 286 12493.25 130.78 54551.40 88888.00 2015-10-13 10:32:15.875 286 12493.25 130.78 54551.38 88888.00 2015-10-13 10:32:16.000 286 12493.27 130.85 54551.38 88888.00 2015-10-13 10:32:16.125 286 12493.33 130.88 54551.40 88888.00 2015-10-13 10:32:16.250 286 12493.35 130.88 54551.40 88888.00 2015-10-13 10:32:16.375 286 12493.35 130.90 54551.40 88888.00 2015-10-13 10:32:16.500 286 12493.33 130.95 54551.40 88888.00 2015-10-13 10:32:16.625 286 12493.27 130.97 54551.45 88888.00 2015-10-13 10:32:16.750 286 12493.27 131.00 54551.45 88888.00 2015-10-13 10:32:16.875 286 12493.35 131.03 54551.45 88888.00 2015-10-13 10:32:17.000 286 12493.38 131.07 54551.45 88888.00 2015-10-13 10:32:17.125 286 12493.35 131.07 54551.47 88888.00 2015-10-13 10:32:17.250 286 12493.35 131.07 54551.47 88888.00 2015-10-13 10:32:17.375 286 12493.42 131.15 54551.50 88888.00 2015-10-13 10:32:17.500 286 12493.40 131.18 54551.53 88888.00 2015-10-13 10:32:17.625 286 12493.35 131.18 54551.55 88888.00 2015-10-13 10:32:17.750 286 12493.38 131.20 54551.55 88888.00 2015-10-13 10:32:17.875 286 12493.38 131.25 54551.55 88888.00 2015-10-13 10:32:18.000 286 12493.30 131.25 54551.57 88888.00 2015-10-13 10:32:18.125 286 12493.25 131.28 54551.57 88888.00 2015-10-13 10:32:18.250 286 12493.25 131.28 54551.62 88888.00 2015-10-13 10:32:18.375 286 12493.30 131.30 54551.62 88888.00 2015-10-13 10:32:18.500 286 12493.27 131.32 54551.65 88888.00 2015-10-13 10:32:18.625 286 12493.25 131.38 54551.68 88888.00 2015-10-13 10:32:18.750 286 12493.20 131.38 54551.68 88888.00 2015-10-13 10:32:18.875 286 12493.15 131.40 54551.72 88888.00 2015-10-13 10:32:19.000 286 12493.08 131.43 54551.70 88888.00 2015-10-13 10:32:19.125 286 12493.05 131.43 54551.75 88888.00 2015-10-13 10:32:19.250 286 12493.00 131.43 54551.78 88888.00 2015-10-13 10:32:19.375 286 12492.95 131.45 54551.78 88888.00 2015-10-13 10:32:19.500 286 12492.90 131.43 54551.78 88888.00 2015-10-13 10:32:19.625 286 12492.92 131.47 54551.80 88888.00 2015-10-13 10:32:19.750 286 12492.95 131.53 54551.82 88888.00 2015-10-13 10:32:19.875 286 12492.95 131.50 54551.85 88888.00 2015-10-13 10:32:20.000 286 12492.90 131.53 54551.82 88888.00 2015-10-13 10:32:20.125 286 12492.90 131.53 54551.85 88888.00 2015-10-13 10:32:20.250 286 12492.98 131.50 54551.88 88888.00 2015-10-13 10:32:20.375 286 12493.05 131.50 54551.82 88888.00 2015-10-13 10:32:20.500 286 12493.00 131.53 54551.88 88888.00 2015-10-13 10:32:20.625 286 12492.95 131.55 54551.93 88888.00 2015-10-13 10:32:20.750 286 12492.95 131.55 54551.95 88888.00 2015-10-13 10:32:20.875 286 12492.98 131.60 54551.97 88888.00 2015-10-13 10:32:21.000 286 12492.95 131.62 54551.97 88888.00 2015-10-13 10:32:21.125 286 12492.95 131.65 54551.97 88888.00 2015-10-13 10:32:21.250 286 12492.92 131.62 54552.00 88888.00 2015-10-13 10:32:21.375 286 12492.92 131.65 54552.00 88888.00 2015-10-13 10:32:21.500 286 12492.98 131.68 54552.05 88888.00 2015-10-13 10:32:21.625 286 12492.98 131.68 54552.03 88888.00 2015-10-13 10:32:21.750 286 12492.98 131.65 54552.05 88888.00 2015-10-13 10:32:21.875 286 12492.95 131.68 54552.03 88888.00 2015-10-13 10:32:22.000 286 12492.98 131.68 54552.05 88888.00 2015-10-13 10:32:22.125 286 12493.00 131.68 54552.05 88888.00 2015-10-13 10:32:22.250 286 12493.02 131.68 54552.10 88888.00 2015-10-13 10:32:22.375 286 12493.02 131.70 54552.12 88888.00 2015-10-13 10:32:22.500 286 12493.02 131.70 54552.12 88888.00 2015-10-13 10:32:22.625 286 12493.08 131.70 54552.12 88888.00 2015-10-13 10:32:22.750 286 12493.12 131.70 54552.15 88888.00 2015-10-13 10:32:22.875 286 12493.10 131.68 54552.15 88888.00 2015-10-13 10:32:23.000 286 12493.12 131.65 54552.15 88888.00 2015-10-13 10:32:23.125 286 12493.15 131.62 54552.15 88888.00 2015-10-13 10:32:23.250 286 12493.12 131.62 54552.18 88888.00 2015-10-13 10:32:23.375 286 12493.20 131.65 54552.22 88888.00 2015-10-13 10:32:23.500 286 12493.25 131.65 54552.22 88888.00 2015-10-13 10:32:23.625 286 12493.30 131.62 54552.22 88888.00 2015-10-13 10:32:23.750 286 12493.38 131.65 54552.25 88888.00 2015-10-13 10:32:23.875 286 12493.42 131.65 54552.25 88888.00 2015-10-13 10:32:24.000 286 12493.45 131.60 54552.25 88888.00 2015-10-13 10:32:24.125 286 12493.42 131.57 54552.30 88888.00 2015-10-13 10:32:24.250 286 12493.38 131.62 54552.30 88888.00 2015-10-13 10:32:24.375 286 12493.38 131.62 54552.28 88888.00 2015-10-13 10:32:24.500 286 12493.45 131.62 54552.28 88888.00 2015-10-13 10:32:24.625 286 12493.52 131.65 54552.30 88888.00 2015-10-13 10:32:24.750 286 12493.50 131.65 54552.30 88888.00 2015-10-13 10:32:24.875 286 12493.55 131.62 54552.30 88888.00 2015-10-13 10:32:25.000 286 12493.65 131.60 54552.30 88888.00 2015-10-13 10:32:25.125 286 12493.70 131.60 54552.32 88888.00 2015-10-13 10:32:25.250 286 12493.73 131.60 54552.32 88888.00 2015-10-13 10:32:25.375 286 12493.75 131.60 54552.32 88888.00 2015-10-13 10:32:25.500 286 12493.83 131.60 54552.32 88888.00 2015-10-13 10:32:25.625 286 12493.83 131.60 54552.35 88888.00 2015-10-13 10:32:25.750 286 12493.88 131.62 54552.38 88888.00 2015-10-13 10:32:25.875 286 12493.95 131.65 54552.35 88888.00 2015-10-13 10:32:26.000 286 12494.00 131.65 54552.35 88888.00 2015-10-13 10:32:26.125 286 12494.02 131.68 54552.35 88888.00 2015-10-13 10:32:26.250 286 12494.08 131.68 54552.38 88888.00 2015-10-13 10:32:26.375 286 12494.08 131.70 54552.38 88888.00 2015-10-13 10:32:26.500 286 12494.10 131.72 54552.38 88888.00 2015-10-13 10:32:26.625 286 12494.20 131.75 54552.35 88888.00 2015-10-13 10:32:26.750 286 12494.23 131.78 54552.35 88888.00 2015-10-13 10:32:26.875 286 12494.20 131.75 54552.35 88888.00 2015-10-13 10:32:27.000 286 12494.25 131.78 54552.32 88888.00 2015-10-13 10:32:27.125 286 12494.27 131.80 54552.38 88888.00 2015-10-13 10:32:27.250 286 12494.23 131.80 54552.40 88888.00 2015-10-13 10:32:27.375 286 12494.27 131.80 54552.38 88888.00 2015-10-13 10:32:27.500 286 12494.33 131.80 54552.38 88888.00 2015-10-13 10:32:27.625 286 12494.33 131.80 54552.40 88888.00 2015-10-13 10:32:27.750 286 12494.27 131.85 54552.38 88888.00 2015-10-13 10:32:27.875 286 12494.27 131.90 54552.38 88888.00 2015-10-13 10:32:28.000 286 12494.33 131.90 54552.38 88888.00 2015-10-13 10:32:28.125 286 12494.38 131.93 54552.40 88888.00 2015-10-13 10:32:28.250 286 12494.42 131.93 54552.40 88888.00 2015-10-13 10:32:28.375 286 12494.40 131.93 54552.40 88888.00 2015-10-13 10:32:28.500 286 12494.33 131.90 54552.43 88888.00 2015-10-13 10:32:28.625 286 12494.35 131.93 54552.43 88888.00 2015-10-13 10:32:28.750 286 12494.38 131.97 54552.45 88888.00 2015-10-13 10:32:28.875 286 12494.40 132.00 54552.40 88888.00 2015-10-13 10:32:29.000 286 12494.45 132.00 54552.40 88888.00 2015-10-13 10:32:29.125 286 12494.48 132.00 54552.45 88888.00 2015-10-13 10:32:29.250 286 12494.45 132.03 54552.47 88888.00 2015-10-13 10:32:29.375 286 12494.42 132.05 54552.45 88888.00 2015-10-13 10:32:29.500 286 12494.42 132.00 54552.45 88888.00 2015-10-13 10:32:29.625 286 12494.45 132.00 54552.43 88888.00 2015-10-13 10:32:29.750 286 12494.45 132.05 54552.45 88888.00 2015-10-13 10:32:29.875 286 12494.40 132.07 54552.47 88888.00 2015-10-13 10:32:30.000 286 12494.42 132.10 54552.47 88888.00 2015-10-13 10:32:30.125 286 12494.48 132.10 54552.47 88888.00 2015-10-13 10:32:30.250 286 12494.42 132.05 54552.50 88888.00 2015-10-13 10:32:30.375 286 12494.42 132.07 54552.47 88888.00 2015-10-13 10:32:30.500 286 12494.42 132.10 54552.50 88888.00 2015-10-13 10:32:30.625 286 12494.42 132.15 54552.50 88888.00 2015-10-13 10:32:30.750 286 12494.48 132.12 54552.50 88888.00 2015-10-13 10:32:30.875 286 12494.52 132.12 54552.53 88888.00 2015-10-13 10:32:31.000 286 12494.52 132.12 54552.53 88888.00 2015-10-13 10:32:31.125 286 12494.58 132.15 54552.55 88888.00 2015-10-13 10:32:31.250 286 12494.60 132.18 54552.57 88888.00 2015-10-13 10:32:31.375 286 12494.62 132.18 54552.57 88888.00 2015-10-13 10:32:31.500 286 12494.62 132.18 54552.55 88888.00 2015-10-13 10:32:31.625 286 12494.60 132.20 54552.57 88888.00 2015-10-13 10:32:31.750 286 12494.62 132.22 54552.57 88888.00 2015-10-13 10:32:31.875 286 12494.70 132.20 54552.55 88888.00 2015-10-13 10:32:32.000 286 12494.77 132.20 54552.50 88888.00 2015-10-13 10:32:32.125 286 12494.85 132.28 54552.55 88888.00 2015-10-13 10:32:32.250 286 12494.88 132.32 54552.57 88888.00 2015-10-13 10:32:32.375 286 12494.92 132.35 54552.57 88888.00 2015-10-13 10:32:32.500 286 12494.95 132.35 54552.57 88888.00 2015-10-13 10:32:32.625 286 12494.95 132.35 54552.55 88888.00 2015-10-13 10:32:32.750 286 12494.95 132.40 54552.55 88888.00 2015-10-13 10:32:32.875 286 12494.90 132.40 54552.57 88888.00 2015-10-13 10:32:33.000 286 12494.95 132.43 54552.57 88888.00 2015-10-13 10:32:33.125 286 12495.00 132.45 54552.57 88888.00 2015-10-13 10:32:33.250 286 12494.98 132.53 54552.57 88888.00 2015-10-13 10:32:33.375 286 12495.02 132.55 54552.57 88888.00 2015-10-13 10:32:33.500 286 12495.05 132.55 54552.57 88888.00 2015-10-13 10:32:33.625 286 12495.10 132.57 54552.57 88888.00 2015-10-13 10:32:33.750 286 12495.08 132.60 54552.57 88888.00 2015-10-13 10:32:33.875 286 12495.10 132.65 54552.60 88888.00 2015-10-13 10:32:34.000 286 12495.10 132.70 54552.57 88888.00 2015-10-13 10:32:34.125 286 12495.17 132.72 54552.62 88888.00 2015-10-13 10:32:34.250 286 12495.12 132.72 54552.60 88888.00 2015-10-13 10:32:34.375 286 12495.12 132.78 54552.60 88888.00 2015-10-13 10:32:34.500 286 12495.12 132.82 54552.60 88888.00 2015-10-13 10:32:34.625 286 12495.15 132.85 54552.60 88888.00 2015-10-13 10:32:34.750 286 12495.20 132.93 54552.57 88888.00 2015-10-13 10:32:34.875 286 12495.20 132.97 54552.57 88888.00 2015-10-13 10:32:35.000 286 12495.20 133.00 54552.60 88888.00 2015-10-13 10:32:35.125 286 12495.23 133.03 54552.62 88888.00 2015-10-13 10:32:35.250 286 12495.27 133.05 54552.60 88888.00 2015-10-13 10:32:35.375 286 12495.33 133.10 54552.60 88888.00 2015-10-13 10:32:35.500 286 12495.35 133.12 54552.60 88888.00 2015-10-13 10:32:35.625 286 12495.35 133.12 54552.60 88888.00 2015-10-13 10:32:35.750 286 12495.33 133.15 54552.57 88888.00 2015-10-13 10:32:35.875 286 12495.33 133.22 54552.60 88888.00 2015-10-13 10:32:36.000 286 12495.33 133.25 54552.57 88888.00 2015-10-13 10:32:36.125 286 12495.40 133.30 54552.57 88888.00 2015-10-13 10:32:36.250 286 12495.45 133.30 54552.62 88888.00 2015-10-13 10:32:36.375 286 12495.48 133.32 54552.60 88888.00 2015-10-13 10:32:36.500 286 12495.48 133.38 54552.60 88888.00 2015-10-13 10:32:36.625 286 12495.55 133.40 54552.62 88888.00 2015-10-13 10:32:36.750 286 12495.60 133.47 54552.62 88888.00 2015-10-13 10:32:36.875 286 12495.60 133.50 54552.62 88888.00 2015-10-13 10:32:37.000 286 12495.60 133.55 54552.60 88888.00 2015-10-13 10:32:37.125 286 12495.62 133.57 54552.60 88888.00 2015-10-13 10:32:37.250 286 12495.60 133.57 54552.62 88888.00 2015-10-13 10:32:37.375 286 12495.65 133.60 54552.62 88888.00 2015-10-13 10:32:37.500 286 12495.67 133.62 54552.62 88888.00 2015-10-13 10:32:37.625 286 12495.67 133.65 54552.60 88888.00 2015-10-13 10:32:37.750 286 12495.67 133.65 54552.62 88888.00 2015-10-13 10:32:37.875 286 12495.65 133.68 54552.60 88888.00 2015-10-13 10:32:38.000 286 12495.58 133.68 54552.62 88888.00 2015-10-13 10:32:38.125 286 12495.60 133.70 54552.62 88888.00 2015-10-13 10:32:38.250 286 12495.60 133.72 54552.65 88888.00 2015-10-13 10:32:38.375 286 12495.60 133.75 54552.62 88888.00 2015-10-13 10:32:38.500 286 12495.55 133.78 54552.62 88888.00 2015-10-13 10:32:38.625 286 12495.55 133.78 54552.65 88888.00 2015-10-13 10:32:38.750 286 12495.58 133.80 54552.65 88888.00 2015-10-13 10:32:38.875 286 12495.60 133.85 54552.68 88888.00 2015-10-13 10:32:39.000 286 12495.62 133.85 54552.68 88888.00 2015-10-13 10:32:39.125 286 12495.60 133.82 54552.68 88888.00 2015-10-13 10:32:39.250 286 12495.62 133.82 54552.70 88888.00 2015-10-13 10:32:39.375 286 12495.62 133.88 54552.70 88888.00 2015-10-13 10:32:39.500 286 12495.60 133.90 54552.75 88888.00 2015-10-13 10:32:39.625 286 12495.60 133.90 54552.72 88888.00 2015-10-13 10:32:39.750 286 12495.60 133.88 54552.70 88888.00 2015-10-13 10:32:39.875 286 12495.58 133.90 54552.70 88888.00 2015-10-13 10:32:40.000 286 12495.65 133.95 54552.72 88888.00 2015-10-13 10:32:40.125 286 12495.67 133.97 54552.72 88888.00 2015-10-13 10:32:40.250 286 12495.58 133.95 54552.75 88888.00 2015-10-13 10:32:40.375 286 12495.55 133.97 54552.75 88888.00 2015-10-13 10:32:40.500 286 12495.55 133.97 54552.78 88888.00 2015-10-13 10:32:40.625 286 12495.58 134.00 54552.78 88888.00 2015-10-13 10:32:40.750 286 12495.62 134.05 54552.78 88888.00 2015-10-13 10:32:40.875 286 12495.65 134.05 54552.78 88888.00 2015-10-13 10:32:41.000 286 12495.62 134.03 54552.78 88888.00 2015-10-13 10:32:41.125 286 12495.62 134.03 54552.78 88888.00 2015-10-13 10:32:41.250 286 12495.60 134.10 54552.78 88888.00 2015-10-13 10:32:41.375 286 12495.60 134.10 54552.80 88888.00 2015-10-13 10:32:41.500 286 12495.55 134.15 54552.80 88888.00 2015-10-13 10:32:41.625 286 12495.58 134.15 54552.80 88888.00 2015-10-13 10:32:41.750 286 12495.60 134.18 54552.80 88888.00 2015-10-13 10:32:41.875 286 12495.65 134.20 54552.80 88888.00 2015-10-13 10:32:42.000 286 12495.70 134.18 54552.80 88888.00 2015-10-13 10:32:42.125 286 12495.65 134.18 54552.85 88888.00 2015-10-13 10:32:42.250 286 12495.60 134.20 54552.85 88888.00 2015-10-13 10:32:42.375 286 12495.62 134.22 54552.88 88888.00 2015-10-13 10:32:42.500 286 12495.62 134.25 54552.90 88888.00 2015-10-13 10:32:42.625 286 12495.62 134.30 54552.90 88888.00 2015-10-13 10:32:42.750 286 12495.67 134.28 54552.88 88888.00 2015-10-13 10:32:42.875 286 12495.77 134.28 54552.88 88888.00 2015-10-13 10:32:43.000 286 12495.83 134.32 54552.88 88888.00 2015-10-13 10:32:43.125 286 12495.80 134.32 54552.90 88888.00 2015-10-13 10:32:43.250 286 12495.73 134.38 54552.93 88888.00 2015-10-13 10:32:43.375 286 12495.77 134.38 54552.90 88888.00 2015-10-13 10:32:43.500 286 12495.85 134.35 54552.90 88888.00 2015-10-13 10:32:43.625 286 12495.88 134.38 54552.93 88888.00 2015-10-13 10:32:43.750 286 12495.80 134.43 54552.95 88888.00 2015-10-13 10:32:43.875 286 12495.77 134.43 54552.97 88888.00 2015-10-13 10:32:44.000 286 12495.83 134.45 54553.00 88888.00 2015-10-13 10:32:44.125 286 12495.80 134.47 54552.97 88888.00 2015-10-13 10:32:44.250 286 12495.83 134.47 54553.00 88888.00 2015-10-13 10:32:44.375 286 12495.92 134.50 54552.97 88888.00 2015-10-13 10:32:44.500 286 12495.92 134.55 54553.00 88888.00 2015-10-13 10:32:44.625 286 12495.88 134.57 54553.00 88888.00 2015-10-13 10:32:44.750 286 12495.85 134.60 54553.03 88888.00 2015-10-13 10:32:44.875 286 12495.88 134.60 54553.05 88888.00 2015-10-13 10:32:45.000 286 12495.88 134.62 54553.03 88888.00 2015-10-13 10:32:45.125 286 12495.83 134.65 54553.05 88888.00 2015-10-13 10:32:45.250 286 12495.83 134.65 54553.07 88888.00 2015-10-13 10:32:45.375 286 12495.92 134.65 54553.05 88888.00 2015-10-13 10:32:45.500 286 12496.02 134.65 54553.07 88888.00 2015-10-13 10:32:45.625 286 12495.95 134.68 54553.10 88888.00 2015-10-13 10:32:45.750 286 12495.88 134.68 54553.07 88888.00 2015-10-13 10:32:45.875 286 12495.88 134.72 54553.12 88888.00 2015-10-13 10:32:46.000 286 12495.88 134.75 54553.12 88888.00 2015-10-13 10:32:46.125 286 12495.85 134.75 54553.12 88888.00 2015-10-13 10:32:46.250 286 12495.90 134.78 54553.12 88888.00 2015-10-13 10:32:46.375 286 12496.00 134.80 54553.12 88888.00 2015-10-13 10:32:46.500 286 12495.95 134.80 54553.15 88888.00 2015-10-13 10:32:46.625 286 12495.90 134.78 54553.18 88888.00 2015-10-13 10:32:46.750 286 12495.85 134.80 54553.15 88888.00 2015-10-13 10:32:46.875 286 12495.90 134.82 54553.18 88888.00 2015-10-13 10:32:47.000 286 12495.92 134.82 54553.20 88888.00 2015-10-13 10:32:47.125 286 12495.92 134.80 54553.20 88888.00 2015-10-13 10:32:47.250 286 12495.95 134.80 54553.22 88888.00 2015-10-13 10:32:47.375 286 12496.00 134.82 54553.22 88888.00 2015-10-13 10:32:47.500 286 12495.95 134.75 54553.22 88888.00 2015-10-13 10:32:47.625 286 12495.92 134.78 54553.25 88888.00 2015-10-13 10:32:47.750 286 12495.88 134.78 54553.30 88888.00 2015-10-13 10:32:47.875 286 12495.88 134.75 54553.32 88888.00 2015-10-13 10:32:48.000 286 12495.88 134.75 54553.32 88888.00 2015-10-13 10:32:48.125 286 12495.92 134.72 54553.32 88888.00 2015-10-13 10:32:48.250 286 12495.95 134.70 54553.32 88888.00 2015-10-13 10:32:48.375 286 12496.00 134.70 54553.32 88888.00 2015-10-13 10:32:48.500 286 12495.98 134.65 54553.35 88888.00 2015-10-13 10:32:48.625 286 12495.92 134.62 54553.38 88888.00 2015-10-13 10:32:48.750 286 12495.90 134.60 54553.40 88888.00 2015-10-13 10:32:48.875 286 12495.90 134.57 54553.43 88888.00 2015-10-13 10:32:49.000 286 12495.92 134.55 54553.43 88888.00 2015-10-13 10:32:49.125 286 12495.92 134.55 54553.45 88888.00 2015-10-13 10:32:49.250 286 12495.90 134.53 54553.45 88888.00 2015-10-13 10:32:49.375 286 12495.98 134.53 54553.50 88888.00 2015-10-13 10:32:49.500 286 12496.02 134.53 54553.50 88888.00 2015-10-13 10:32:49.625 286 12496.00 134.47 54553.47 88888.00 2015-10-13 10:32:49.750 286 12495.95 134.50 54553.50 88888.00 2015-10-13 10:32:49.875 286 12495.95 134.50 54553.53 88888.00 2015-10-13 10:32:50.000 286 12495.98 134.50 54553.53 88888.00 2015-10-13 10:32:50.125 286 12496.02 134.45 54553.55 88888.00 2015-10-13 10:32:50.250 286 12495.95 134.43 54553.55 88888.00 2015-10-13 10:32:50.375 286 12495.95 134.45 54553.55 88888.00 2015-10-13 10:32:50.500 286 12495.98 134.47 54553.57 88888.00 2015-10-13 10:32:50.625 286 12495.98 134.47 54553.60 88888.00 2015-10-13 10:32:50.750 286 12495.98 134.50 54553.60 88888.00 2015-10-13 10:32:50.875 286 12495.98 134.47 54553.60 88888.00 2015-10-13 10:32:51.000 286 12495.98 134.47 54553.62 88888.00 2015-10-13 10:32:51.125 286 12496.02 134.47 54553.62 88888.00 2015-10-13 10:32:51.250 286 12496.08 134.45 54553.65 88888.00 2015-10-13 10:32:51.375 286 12496.12 134.50 54553.68 88888.00 2015-10-13 10:32:51.500 286 12496.10 134.53 54553.68 88888.00 2015-10-13 10:32:51.625 286 12496.15 134.53 54553.68 88888.00 2015-10-13 10:32:51.750 286 12496.15 134.55 54553.70 88888.00 2015-10-13 10:32:51.875 286 12496.10 134.57 54553.70 88888.00 2015-10-13 10:32:52.000 286 12496.08 134.55 54553.70 88888.00 2015-10-13 10:32:52.125 286 12496.17 134.60 54553.70 88888.00 2015-10-13 10:32:52.250 286 12496.12 134.60 54553.72 88888.00 2015-10-13 10:32:52.375 286 12496.10 134.60 54553.72 88888.00 2015-10-13 10:32:52.500 286 12496.10 134.60 54553.75 88888.00 2015-10-13 10:32:52.625 286 12496.15 134.65 54553.75 88888.00 2015-10-13 10:32:52.750 286 12496.15 134.68 54553.75 88888.00 2015-10-13 10:32:52.875 286 12496.15 134.70 54553.78 88888.00 2015-10-13 10:32:53.000 286 12496.12 134.72 54553.78 88888.00 2015-10-13 10:32:53.125 286 12496.12 134.75 54553.78 88888.00 2015-10-13 10:32:53.250 286 12496.08 134.80 54553.80 88888.00 2015-10-13 10:32:53.375 286 12496.05 134.80 54553.78 88888.00 2015-10-13 10:32:53.500 286 12496.02 134.82 54553.78 88888.00 2015-10-13 10:32:53.625 286 12496.05 134.82 54553.80 88888.00 2015-10-13 10:32:53.750 286 12496.10 134.88 54553.82 88888.00 2015-10-13 10:32:53.875 286 12496.10 134.90 54553.85 88888.00 2015-10-13 10:32:54.000 286 12496.10 134.93 54553.82 88888.00 2015-10-13 10:32:54.125 286 12496.17 134.95 54553.88 88888.00 2015-10-13 10:32:54.250 286 12496.20 135.00 54553.85 88888.00 2015-10-13 10:32:54.375 286 12496.25 135.03 54553.85 88888.00 2015-10-13 10:32:54.500 286 12496.25 135.05 54553.88 88888.00 2015-10-13 10:32:54.625 286 12496.23 135.05 54553.88 88888.00 2015-10-13 10:32:54.750 286 12496.27 135.07 54553.90 88888.00 2015-10-13 10:32:54.875 286 12496.33 135.10 54553.93 88888.00 2015-10-13 10:32:55.000 286 12496.30 135.10 54553.88 88888.00 2015-10-13 10:32:55.125 286 12496.25 135.15 54553.90 88888.00 2015-10-13 10:32:55.250 286 12496.27 135.18 54553.90 88888.00 2015-10-13 10:32:55.375 286 12496.38 135.20 54553.93 88888.00 2015-10-13 10:32:55.500 286 12496.40 135.20 54553.93 88888.00 2015-10-13 10:32:55.625 286 12496.33 135.22 54553.95 88888.00 2015-10-13 10:32:55.750 286 12496.25 135.28 54553.95 88888.00 2015-10-13 10:32:55.875 286 12496.25 135.28 54553.95 88888.00 2015-10-13 10:32:56.000 286 12496.23 135.28 54553.97 88888.00 2015-10-13 10:32:56.125 286 12496.20 135.28 54553.97 88888.00 2015-10-13 10:32:56.250 286 12496.30 135.30 54553.97 88888.00 2015-10-13 10:32:56.375 286 12496.35 135.30 54554.00 88888.00 2015-10-13 10:32:56.500 286 12496.27 135.32 54554.03 88888.00 2015-10-13 10:32:56.625 286 12496.27 135.32 54554.00 88888.00 2015-10-13 10:32:56.750 286 12496.25 135.35 54554.05 88888.00 2015-10-13 10:32:56.875 286 12496.27 135.40 54554.03 88888.00 2015-10-13 10:32:57.000 286 12496.33 135.40 54554.05 88888.00 2015-10-13 10:32:57.125 286 12496.35 135.40 54554.03 88888.00 2015-10-13 10:32:57.250 286 12496.27 135.43 54554.05 88888.00 2015-10-13 10:32:57.375 286 12496.30 135.43 54554.03 88888.00 2015-10-13 10:32:57.500 286 12496.33 135.43 54554.05 88888.00 2015-10-13 10:32:57.625 286 12496.35 135.43 54554.07 88888.00 2015-10-13 10:32:57.750 286 12496.38 135.43 54554.05 88888.00 2015-10-13 10:32:57.875 286 12496.40 135.43 54554.05 88888.00 2015-10-13 10:32:58.000 286 12496.45 135.45 54554.05 88888.00 2015-10-13 10:32:58.125 286 12496.50 135.47 54554.10 88888.00 2015-10-13 10:32:58.250 286 12496.48 135.50 54554.10 88888.00 2015-10-13 10:32:58.375 286 12496.48 135.50 54554.07 88888.00 2015-10-13 10:32:58.500 286 12496.45 135.53 54554.10 88888.00 2015-10-13 10:32:58.625 286 12496.50 135.53 54554.10 88888.00 2015-10-13 10:32:58.750 286 12496.55 135.53 54554.10 88888.00 2015-10-13 10:32:58.875 286 12496.58 135.53 54554.07 88888.00 2015-10-13 10:32:59.000 286 12496.50 135.53 54554.07 88888.00 2015-10-13 10:32:59.125 286 12496.55 135.53 54554.10 88888.00 2015-10-13 10:32:59.250 286 12496.58 135.53 54554.10 88888.00 2015-10-13 10:32:59.375 286 12496.62 135.53 54554.12 88888.00 2015-10-13 10:32:59.500 286 12496.65 135.55 54554.12 88888.00 2015-10-13 10:32:59.625 286 12496.70 135.55 54554.12 88888.00 2015-10-13 10:32:59.750 286 12496.75 135.55 54554.12 88888.00 2015-10-13 10:32:59.875 286 12496.80 135.53 54554.10 88888.00 2015-10-13 10:33:00.000 286 12496.83 135.53 54554.12 88888.00 2015-10-13 10:33:00.125 286 12496.83 135.57 54554.12 88888.00 2015-10-13 10:33:00.250 286 12496.77 135.60 54554.15 88888.00 2015-10-13 10:33:00.375 286 12496.80 135.60 54554.15 88888.00 2015-10-13 10:33:00.500 286 12496.85 135.62 54554.15 88888.00 2015-10-13 10:33:00.625 286 12496.88 135.60 54554.18 88888.00 2015-10-13 10:33:00.750 286 12496.85 135.60 54554.18 88888.00 2015-10-13 10:33:00.875 286 12496.88 135.62 54554.15 88888.00 2015-10-13 10:33:01.000 286 12496.90 135.65 54554.15 88888.00 2015-10-13 10:33:01.125 286 12496.90 135.62 54554.18 88888.00 2015-10-13 10:33:01.250 286 12496.92 135.62 54554.18 88888.00 2015-10-13 10:33:01.375 286 12496.98 135.62 54554.18 88888.00 2015-10-13 10:33:01.500 286 12496.92 135.68 54554.20 88888.00 2015-10-13 10:33:01.625 286 12496.90 135.65 54554.20 88888.00 2015-10-13 10:33:01.750 286 12496.92 135.65 54554.20 88888.00 2015-10-13 10:33:01.875 286 12497.00 135.65 54554.22 88888.00 2015-10-13 10:33:02.000 286 12497.02 135.62 54554.22 88888.00 2015-10-13 10:33:02.125 286 12497.00 135.65 54554.22 88888.00 2015-10-13 10:33:02.250 286 12496.95 135.68 54554.25 88888.00 2015-10-13 10:33:02.375 286 12496.98 135.68 54554.25 88888.00 2015-10-13 10:33:02.500 286 12496.95 135.70 54554.25 88888.00 2015-10-13 10:33:02.625 286 12496.95 135.72 54554.28 88888.00 2015-10-13 10:33:02.750 286 12497.02 135.68 54554.28 88888.00 2015-10-13 10:33:02.875 286 12497.10 135.62 54554.25 88888.00 2015-10-13 10:33:03.000 286 12497.12 135.65 54554.22 88888.00 2015-10-13 10:33:03.125 286 12497.08 135.68 54554.28 88888.00 2015-10-13 10:33:03.250 286 12497.10 135.68 54554.28 88888.00 2015-10-13 10:33:03.375 286 12497.17 135.65 54554.28 88888.00 2015-10-13 10:33:03.500 286 12497.15 135.65 54554.28 88888.00 2015-10-13 10:33:03.625 286 12497.10 135.68 54554.28 88888.00 2015-10-13 10:33:03.750 286 12497.15 135.72 54554.28 88888.00 2015-10-13 10:33:03.875 286 12497.27 135.72 54554.28 88888.00 2015-10-13 10:33:04.000 286 12497.33 135.72 54554.25 88888.00 2015-10-13 10:33:04.125 286 12497.27 135.75 54554.28 88888.00 2015-10-13 10:33:04.250 286 12497.27 135.75 54554.30 88888.00 2015-10-13 10:33:04.375 286 12497.35 135.80 54554.30 88888.00 2015-10-13 10:33:04.500 286 12497.40 135.82 54554.30 88888.00 2015-10-13 10:33:04.625 286 12497.48 135.85 54554.32 88888.00 2015-10-13 10:33:04.750 286 12497.45 135.88 54554.30 88888.00 2015-10-13 10:33:04.875 286 12497.48 135.88 54554.30 88888.00 2015-10-13 10:33:05.000 286 12497.55 135.90 54554.32 88888.00 2015-10-13 10:33:05.125 286 12497.60 135.95 54554.32 88888.00 2015-10-13 10:33:05.250 286 12497.60 136.00 54554.32 88888.00 2015-10-13 10:33:05.375 286 12497.60 136.03 54554.32 88888.00 2015-10-13 10:33:05.500 286 12497.62 136.05 54554.32 88888.00 2015-10-13 10:33:05.625 286 12497.67 136.07 54554.32 88888.00 2015-10-13 10:33:05.750 286 12497.70 136.07 54554.32 88888.00 2015-10-13 10:33:05.875 286 12497.67 136.12 54554.35 88888.00 2015-10-13 10:33:06.000 286 12497.73 136.18 54554.32 88888.00 2015-10-13 10:33:06.125 286 12497.77 136.18 54554.35 88888.00 2015-10-13 10:33:06.250 286 12497.70 136.22 54554.32 88888.00 2015-10-13 10:33:06.375 286 12497.67 136.22 54554.32 88888.00 2015-10-13 10:33:06.500 286 12497.73 136.25 54554.32 88888.00 2015-10-13 10:33:06.625 286 12497.77 136.30 54554.32 88888.00 2015-10-13 10:33:06.750 286 12497.83 136.35 54554.35 88888.00 2015-10-13 10:33:06.875 286 12497.83 136.40 54554.35 88888.00 2015-10-13 10:33:07.000 286 12497.77 136.40 54554.32 88888.00 2015-10-13 10:33:07.125 286 12497.73 136.43 54554.35 88888.00 2015-10-13 10:33:07.250 286 12497.73 136.45 54554.35 88888.00 2015-10-13 10:33:07.375 286 12497.80 136.50 54554.38 88888.00 2015-10-13 10:33:07.500 286 12497.83 136.53 54554.38 88888.00 2015-10-13 10:33:07.625 286 12497.80 136.53 54554.38 88888.00 2015-10-13 10:33:07.750 286 12497.77 136.55 54554.38 88888.00 2015-10-13 10:33:07.875 286 12497.80 136.57 54554.40 88888.00 2015-10-13 10:33:08.000 286 12497.85 136.57 54554.38 88888.00 2015-10-13 10:33:08.125 286 12497.80 136.62 54554.38 88888.00 2015-10-13 10:33:08.250 286 12497.75 136.57 54554.38 88888.00 2015-10-13 10:33:08.375 286 12497.83 136.62 54554.35 88888.00 2015-10-13 10:33:08.500 286 12497.85 136.65 54554.38 88888.00 2015-10-13 10:33:08.625 286 12497.83 136.68 54554.38 88888.00 2015-10-13 10:33:08.750 286 12497.77 136.70 54554.38 88888.00 2015-10-13 10:33:08.875 286 12497.77 136.65 54554.40 88888.00 2015-10-13 10:33:09.000 286 12497.83 136.68 54554.38 88888.00 2015-10-13 10:33:09.125 286 12497.88 136.70 54554.38 88888.00 2015-10-13 10:33:09.250 286 12497.90 136.70 54554.40 88888.00 2015-10-13 10:33:09.375 286 12497.95 136.72 54554.40 88888.00 2015-10-13 10:33:09.500 286 12497.92 136.72 54554.43 88888.00 2015-10-13 10:33:09.625 286 12497.95 136.72 54554.43 88888.00 2015-10-13 10:33:09.750 286 12497.98 136.72 54554.43 88888.00 2015-10-13 10:33:09.875 286 12497.92 136.75 54554.43 88888.00 2015-10-13 10:33:10.000 286 12497.88 136.72 54554.40 88888.00 2015-10-13 10:33:10.125 286 12497.95 136.75 54554.45 88888.00 2015-10-13 10:33:10.250 286 12497.95 136.78 54554.45 88888.00 2015-10-13 10:33:10.375 286 12498.02 136.80 54554.45 88888.00 2015-10-13 10:33:10.500 286 12498.00 136.80 54554.43 88888.00 2015-10-13 10:33:10.625 286 12497.98 136.78 54554.43 88888.00 2015-10-13 10:33:10.750 286 12497.95 136.78 54554.45 88888.00 2015-10-13 10:33:10.875 286 12497.95 136.78 54554.45 88888.00 2015-10-13 10:33:11.000 286 12498.02 136.75 54554.43 88888.00 2015-10-13 10:33:11.125 286 12498.05 136.75 54554.43 88888.00 2015-10-13 10:33:11.250 286 12498.00 136.75 54554.45 88888.00 2015-10-13 10:33:11.375 286 12498.02 136.72 54554.45 88888.00 2015-10-13 10:33:11.500 286 12497.98 136.75 54554.47 88888.00 2015-10-13 10:33:11.625 286 12498.02 136.75 54554.47 88888.00 2015-10-13 10:33:11.750 286 12498.02 136.72 54554.47 88888.00 2015-10-13 10:33:11.875 286 12498.02 136.70 54554.47 88888.00 2015-10-13 10:33:12.000 286 12498.00 136.70 54554.45 88888.00 2015-10-13 10:33:12.125 286 12497.98 136.70 54554.47 88888.00 2015-10-13 10:33:12.250 286 12497.98 136.68 54554.47 88888.00 2015-10-13 10:33:12.375 286 12497.98 136.68 54554.47 88888.00 2015-10-13 10:33:12.500 286 12497.98 136.68 54554.47 88888.00 2015-10-13 10:33:12.625 286 12497.98 136.70 54554.47 88888.00 2015-10-13 10:33:12.750 286 12498.02 136.70 54554.50 88888.00 2015-10-13 10:33:12.875 286 12498.02 136.70 54554.50 88888.00 2015-10-13 10:33:13.000 286 12498.02 136.70 54554.50 88888.00 2015-10-13 10:33:13.125 286 12498.00 136.68 54554.53 88888.00 2015-10-13 10:33:13.250 286 12497.98 136.65 54554.53 88888.00 2015-10-13 10:33:13.375 286 12498.02 136.65 54554.53 88888.00 2015-10-13 10:33:13.500 286 12498.00 136.65 54554.50 88888.00 2015-10-13 10:33:13.625 286 12497.98 136.68 54554.50 88888.00 2015-10-13 10:33:13.750 286 12498.02 136.72 54554.50 88888.00 2015-10-13 10:33:13.875 286 12498.08 136.72 54554.55 88888.00 2015-10-13 10:33:14.000 286 12498.10 136.75 54554.53 88888.00 2015-10-13 10:33:14.125 286 12498.02 136.75 54554.53 88888.00 2015-10-13 10:33:14.250 286 12498.02 136.75 54554.53 88888.00 2015-10-13 10:33:14.375 286 12498.08 136.78 54554.55 88888.00 2015-10-13 10:33:14.500 286 12498.08 136.78 54554.55 88888.00 2015-10-13 10:33:14.625 286 12498.02 136.75 54554.53 88888.00 2015-10-13 10:33:14.750 286 12498.02 136.78 54554.53 88888.00 2015-10-13 10:33:14.875 286 12498.02 136.78 54554.50 88888.00 2015-10-13 10:33:15.000 286 12498.05 136.78 54554.50 88888.00 2015-10-13 10:33:15.125 286 12498.02 136.78 54554.53 88888.00 2015-10-13 10:33:15.250 286 12498.02 136.78 54554.57 88888.00 2015-10-13 10:33:15.375 286 12498.02 136.78 54554.57 88888.00 2015-10-13 10:33:15.500 286 12498.05 136.80 54554.55 88888.00 2015-10-13 10:33:15.625 286 12498.08 136.80 54554.55 88888.00 2015-10-13 10:33:15.750 286 12498.12 136.80 54554.53 88888.00 2015-10-13 10:33:15.875 286 12498.15 136.78 54554.53 88888.00 2015-10-13 10:33:16.000 286 12498.12 136.80 54554.53 88888.00 2015-10-13 10:33:16.125 286 12498.12 136.82 54554.53 88888.00 2015-10-13 10:33:16.250 286 12498.15 136.80 54554.50 88888.00 2015-10-13 10:33:16.375 286 12498.23 136.78 54554.53 88888.00 2015-10-13 10:33:16.500 286 12498.25 136.80 54554.53 88888.00 2015-10-13 10:33:16.625 286 12498.27 136.82 54554.50 88888.00 2015-10-13 10:33:16.750 286 12498.25 136.85 54554.50 88888.00 2015-10-13 10:33:16.875 286 12498.30 136.85 54554.55 88888.00 2015-10-13 10:33:17.000 286 12498.33 136.88 54554.53 88888.00 2015-10-13 10:33:17.125 286 12498.33 136.88 54554.53 88888.00 2015-10-13 10:33:17.250 286 12498.30 136.90 54554.50 88888.00 2015-10-13 10:33:17.375 286 12498.38 136.90 54554.50 88888.00 2015-10-13 10:33:17.500 286 12498.38 136.93 54554.50 88888.00 2015-10-13 10:33:17.625 286 12498.38 136.93 54554.47 88888.00 2015-10-13 10:33:17.750 286 12498.35 136.93 54554.45 88888.00 2015-10-13 10:33:17.875 286 12498.40 136.95 54554.45 88888.00 2015-10-13 10:33:18.000 286 12498.50 136.97 54554.43 88888.00 2015-10-13 10:33:18.125 286 12498.58 137.00 54554.43 88888.00 2015-10-13 10:33:18.250 286 12498.58 137.03 54554.45 88888.00 2015-10-13 10:33:18.375 286 12498.60 137.03 54554.43 88888.00 2015-10-13 10:33:18.500 286 12498.60 137.07 54554.43 88888.00 2015-10-13 10:33:18.625 286 12498.62 137.10 54554.43 88888.00 2015-10-13 10:33:18.750 286 12498.62 137.10 54554.40 88888.00 2015-10-13 10:33:18.875 286 12498.65 137.12 54554.40 88888.00 2015-10-13 10:33:19.000 286 12498.65 137.12 54554.38 88888.00 2015-10-13 10:33:19.125 286 12498.67 137.15 54554.38 88888.00 2015-10-13 10:33:19.250 286 12498.65 137.15 54554.35 88888.00 2015-10-13 10:33:19.375 286 12498.70 137.18 54554.32 88888.00 2015-10-13 10:33:19.500 286 12498.70 137.25 54554.35 88888.00 2015-10-13 10:33:19.625 286 12498.73 137.32 54554.38 88888.00 2015-10-13 10:33:19.750 286 12498.77 137.32 54554.38 88888.00 2015-10-13 10:33:19.875 286 12498.88 137.38 54554.35 88888.00 2015-10-13 10:33:20.000 286 12498.98 137.38 54554.35 88888.00 2015-10-13 10:33:20.125 286 12499.00 137.35 54554.35 88888.00 2015-10-13 10:33:20.250 286 12498.85 137.32 54554.32 88888.00 2015-10-13 10:33:20.375 286 12498.85 137.35 54554.30 88888.00 2015-10-13 10:33:20.500 286 12498.90 137.38 54554.30 88888.00 2015-10-13 10:33:20.625 286 12498.95 137.43 54554.30 88888.00 2015-10-13 10:33:20.750 286 12498.98 137.45 54554.30 88888.00 2015-10-13 10:33:20.875 286 12499.00 137.40 54554.28 88888.00 2015-10-13 10:33:21.000 286 12499.05 137.43 54554.25 88888.00 2015-10-13 10:33:21.125 286 12499.02 137.47 54554.25 88888.00 2015-10-13 10:33:21.250 286 12498.98 137.47 54554.25 88888.00 2015-10-13 10:33:21.375 286 12499.02 137.50 54554.22 88888.00 2015-10-13 10:33:21.500 286 12499.05 137.50 54554.22 88888.00 2015-10-13 10:33:21.625 286 12499.05 137.47 54554.25 88888.00 2015-10-13 10:33:21.750 286 12499.05 137.45 54554.25 88888.00 2015-10-13 10:33:21.875 286 12499.08 137.47 54554.25 88888.00 2015-10-13 10:33:22.000 286 12499.15 137.53 54554.22 88888.00 2015-10-13 10:33:22.125 286 12499.17 137.53 54554.22 88888.00 2015-10-13 10:33:22.250 286 12499.15 137.53 54554.22 88888.00 2015-10-13 10:33:22.375 286 12499.15 137.55 54554.22 88888.00 2015-10-13 10:33:22.500 286 12499.12 137.50 54554.22 88888.00 2015-10-13 10:33:22.625 286 12499.08 137.47 54554.20 88888.00 2015-10-13 10:33:22.750 286 12499.15 137.50 54554.20 88888.00 2015-10-13 10:33:22.875 286 12499.20 137.47 54554.22 88888.00 2015-10-13 10:33:23.000 286 12499.23 137.47 54554.22 88888.00 2015-10-13 10:33:23.125 286 12499.25 137.47 54554.22 88888.00 2015-10-13 10:33:23.250 286 12499.25 137.50 54554.22 88888.00 2015-10-13 10:33:23.375 286 12499.25 137.50 54554.20 88888.00 2015-10-13 10:33:23.500 286 12499.27 137.45 54554.20 88888.00 2015-10-13 10:33:23.625 286 12499.25 137.45 54554.20 88888.00 2015-10-13 10:33:23.750 286 12499.27 137.53 54554.18 88888.00 2015-10-13 10:33:23.875 286 12499.27 137.53 54554.20 88888.00 2015-10-13 10:33:24.000 286 12499.30 137.55 54554.20 88888.00 2015-10-13 10:33:24.125 286 12499.25 137.57 54554.22 88888.00 2015-10-13 10:33:24.250 286 12499.20 137.50 54554.18 88888.00 2015-10-13 10:33:24.375 286 12499.27 137.55 54554.18 88888.00 2015-10-13 10:33:24.500 286 12499.25 137.55 54554.20 88888.00 2015-10-13 10:33:24.625 286 12499.30 137.57 54554.20 88888.00 2015-10-13 10:33:24.750 286 12499.35 137.57 54554.20 88888.00 2015-10-13 10:33:24.875 286 12499.40 137.60 54554.18 88888.00 2015-10-13 10:33:25.000 286 12499.42 137.62 54554.15 88888.00 2015-10-13 10:33:25.125 286 12499.38 137.62 54554.15 88888.00 2015-10-13 10:33:25.250 286 12499.40 137.68 54554.15 88888.00 2015-10-13 10:33:25.375 286 12499.45 137.68 54554.15 88888.00 2015-10-13 10:33:25.500 286 12499.50 137.70 54554.18 88888.00 2015-10-13 10:33:25.625 286 12499.52 137.70 54554.15 88888.00 2015-10-13 10:33:25.750 286 12499.55 137.72 54554.18 88888.00 2015-10-13 10:33:25.875 286 12499.58 137.72 54554.15 88888.00 2015-10-13 10:33:26.000 286 12499.62 137.75 54554.15 88888.00 2015-10-13 10:33:26.125 286 12499.62 137.80 54554.18 88888.00 2015-10-13 10:33:26.250 286 12499.62 137.80 54554.18 88888.00 2015-10-13 10:33:26.375 286 12499.67 137.80 54554.15 88888.00 2015-10-13 10:33:26.500 286 12499.65 137.85 54554.15 88888.00 2015-10-13 10:33:26.625 286 12499.67 137.88 54554.15 88888.00 2015-10-13 10:33:26.750 286 12499.73 137.93 54554.18 88888.00 2015-10-13 10:33:26.875 286 12499.73 137.95 54554.20 88888.00 2015-10-13 10:33:27.000 286 12499.70 137.95 54554.18 88888.00 2015-10-13 10:33:27.125 286 12499.73 137.95 54554.20 88888.00 2015-10-13 10:33:27.250 286 12499.77 137.95 54554.18 88888.00 2015-10-13 10:33:27.375 286 12499.83 137.97 54554.15 88888.00 2015-10-13 10:33:27.500 286 12499.80 138.00 54554.18 88888.00 2015-10-13 10:33:27.625 286 12499.77 138.00 54554.18 88888.00 2015-10-13 10:33:27.750 286 12499.80 138.00 54554.20 88888.00 2015-10-13 10:33:27.875 286 12499.77 138.00 54554.18 88888.00 2015-10-13 10:33:28.000 286 12499.88 138.03 54554.18 88888.00 2015-10-13 10:33:28.125 286 12499.92 138.07 54554.20 88888.00 2015-10-13 10:33:28.250 286 12499.83 138.07 54554.18 88888.00 2015-10-13 10:33:28.375 286 12499.88 138.07 54554.18 88888.00 2015-10-13 10:33:28.500 286 12499.88 138.07 54554.18 88888.00 2015-10-13 10:33:28.625 286 12499.88 138.07 54554.18 88888.00 2015-10-13 10:33:28.750 286 12499.92 138.07 54554.20 88888.00 2015-10-13 10:33:28.875 286 12499.90 138.05 54554.20 88888.00 2015-10-13 10:33:29.000 286 12499.83 138.03 54554.20 88888.00 2015-10-13 10:33:29.125 286 12499.83 138.05 54554.20 88888.00 2015-10-13 10:33:29.250 286 12499.88 138.03 54554.20 88888.00 2015-10-13 10:33:29.375 286 12499.90 138.03 54554.20 88888.00 2015-10-13 10:33:29.500 286 12499.92 138.05 54554.20 88888.00 2015-10-13 10:33:29.625 286 12499.95 138.07 54554.20 88888.00 2015-10-13 10:33:29.750 286 12500.02 138.10 54554.20 88888.00 2015-10-13 10:33:29.875 286 12500.05 138.12 54554.22 88888.00 2015-10-13 10:33:30.000 286 12500.02 138.07 54554.20 88888.00 2015-10-13 10:33:30.125 286 12500.00 138.03 54554.22 88888.00 2015-10-13 10:33:30.250 286 12500.00 138.05 54554.20 88888.00 2015-10-13 10:33:30.375 286 12500.00 138.03 54554.22 88888.00 2015-10-13 10:33:30.500 286 12499.98 138.03 54554.25 88888.00 2015-10-13 10:33:30.625 286 12500.00 138.03 54554.25 88888.00 2015-10-13 10:33:30.750 286 12500.08 138.05 54554.25 88888.00 2015-10-13 10:33:30.875 286 12500.02 138.05 54554.22 88888.00 2015-10-13 10:33:31.000 286 12499.98 138.05 54554.25 88888.00 2015-10-13 10:33:31.125 286 12499.95 138.07 54554.25 88888.00 2015-10-13 10:33:31.250 286 12499.90 138.05 54554.28 88888.00 2015-10-13 10:33:31.375 286 12499.95 138.07 54554.30 88888.00 2015-10-13 10:33:31.500 286 12499.95 138.07 54554.28 88888.00 2015-10-13 10:33:31.625 286 12499.95 138.05 54554.30 88888.00 2015-10-13 10:33:31.750 286 12499.92 138.03 54554.30 88888.00 2015-10-13 10:33:31.875 286 12499.92 138.03 54554.30 88888.00 2015-10-13 10:33:32.000 286 12499.95 138.00 54554.30 88888.00 2015-10-13 10:33:32.125 286 12499.95 137.97 54554.30 88888.00 2015-10-13 10:33:32.250 286 12499.92 137.95 54554.30 88888.00 2015-10-13 10:33:32.375 286 12499.92 137.93 54554.30 88888.00 2015-10-13 10:33:32.500 286 12499.90 137.88 54554.30 88888.00 2015-10-13 10:33:32.625 286 12499.92 137.88 54554.30 88888.00 2015-10-13 10:33:32.750 286 12499.90 137.88 54554.32 88888.00 2015-10-13 10:33:32.875 286 12499.90 137.85 54554.35 88888.00 2015-10-13 10:33:33.000 286 12499.85 137.78 54554.32 88888.00 2015-10-13 10:33:33.125 286 12499.77 137.75 54554.32 88888.00 2015-10-13 10:33:33.250 286 12499.73 137.75 54554.35 88888.00 2015-10-13 10:33:33.375 286 12499.77 137.72 54554.35 88888.00 2015-10-13 10:33:33.500 286 12499.83 137.70 54554.35 88888.00 2015-10-13 10:33:33.625 286 12499.83 137.62 54554.35 88888.00 2015-10-13 10:33:33.750 286 12499.83 137.62 54554.38 88888.00 2015-10-13 10:33:33.875 286 12499.80 137.60 54554.40 88888.00 2015-10-13 10:33:34.000 286 12499.80 137.57 54554.38 88888.00 2015-10-13 10:33:34.125 286 12499.75 137.53 54554.40 88888.00 2015-10-13 10:33:34.250 286 12499.73 137.47 54554.40 88888.00 2015-10-13 10:33:34.375 286 12499.75 137.45 54554.40 88888.00 2015-10-13 10:33:34.500 286 12499.73 137.45 54554.40 88888.00 2015-10-13 10:33:34.625 286 12499.70 137.43 54554.43 88888.00 2015-10-13 10:33:34.750 286 12499.73 137.38 54554.43 88888.00 2015-10-13 10:33:34.875 286 12499.75 137.32 54554.43 88888.00 2015-10-13 10:33:35.000 286 12499.77 137.25 54554.43 88888.00 2015-10-13 10:33:35.125 286 12499.73 137.28 54554.45 88888.00 2015-10-13 10:33:35.250 286 12499.73 137.22 54554.43 88888.00 2015-10-13 10:33:35.375 286 12499.75 137.20 54554.45 88888.00 2015-10-13 10:33:35.500 286 12499.75 137.20 54554.43 88888.00 2015-10-13 10:33:35.625 286 12499.75 137.18 54554.43 88888.00 2015-10-13 10:33:35.750 286 12499.73 137.20 54554.47 88888.00 2015-10-13 10:33:35.875 286 12499.67 137.18 54554.47 88888.00 2015-10-13 10:33:36.000 286 12499.70 137.15 54554.47 88888.00 2015-10-13 10:33:36.125 286 12499.73 137.12 54554.45 88888.00 2015-10-13 10:33:36.250 286 12499.85 137.12 54554.45 88888.00 2015-10-13 10:33:36.375 286 12499.95 137.12 54554.45 88888.00 2015-10-13 10:33:36.500 286 12499.98 137.10 54554.45 88888.00 2015-10-13 10:33:36.625 286 12499.95 137.10 54554.45 88888.00 2015-10-13 10:33:36.750 286 12499.95 137.10 54554.45 88888.00 2015-10-13 10:33:36.875 286 12499.95 137.07 54554.45 88888.00 2015-10-13 10:33:37.000 286 12499.95 137.12 54554.47 88888.00 2015-10-13 10:33:37.125 286 12499.95 137.07 54554.47 88888.00 2015-10-13 10:33:37.250 286 12499.95 137.07 54554.45 88888.00 2015-10-13 10:33:37.375 286 12500.00 137.07 54554.45 88888.00 2015-10-13 10:33:37.500 286 12500.02 137.07 54554.45 88888.00 2015-10-13 10:33:37.625 286 12500.00 137.07 54554.47 88888.00 2015-10-13 10:33:37.750 286 12499.98 137.07 54554.47 88888.00 2015-10-13 10:33:37.875 286 12500.02 137.05 54554.50 88888.00 2015-10-13 10:33:38.000 286 12500.00 137.03 54554.53 88888.00 2015-10-13 10:33:38.125 286 12500.02 137.05 54554.53 88888.00 2015-10-13 10:33:38.250 286 12500.05 137.03 54554.50 88888.00 2015-10-13 10:33:38.375 286 12500.08 137.03 54554.50 88888.00 2015-10-13 10:33:38.500 286 12500.08 137.03 54554.50 88888.00 2015-10-13 10:33:38.625 286 12500.02 137.05 54554.53 88888.00 2015-10-13 10:33:38.750 286 12500.02 137.07 54554.50 88888.00 2015-10-13 10:33:38.875 286 12500.08 137.12 54554.50 88888.00 2015-10-13 10:33:39.000 286 12500.12 137.12 54554.50 88888.00 2015-10-13 10:33:39.125 286 12500.10 137.05 54554.53 88888.00 2015-10-13 10:33:39.250 286 12500.02 137.03 54554.53 88888.00 2015-10-13 10:33:39.375 286 12500.05 137.03 54554.53 88888.00 2015-10-13 10:33:39.500 286 12500.10 137.03 54554.53 88888.00 2015-10-13 10:33:39.625 286 12500.10 137.05 54554.53 88888.00 2015-10-13 10:33:39.750 286 12500.05 137.05 54554.53 88888.00 2015-10-13 10:33:39.875 286 12500.02 137.05 54554.53 88888.00 2015-10-13 10:33:40.000 286 12500.05 137.10 54554.50 88888.00 2015-10-13 10:33:40.125 286 12500.08 137.10 54554.50 88888.00 2015-10-13 10:33:40.250 286 12500.02 137.07 54554.53 88888.00 2015-10-13 10:33:40.375 286 12500.10 137.05 54554.55 88888.00 2015-10-13 10:33:40.500 286 12500.15 137.05 54554.57 88888.00 2015-10-13 10:33:40.625 286 12500.17 137.03 54554.55 88888.00 2015-10-13 10:33:40.750 286 12500.15 136.97 54554.55 88888.00 2015-10-13 10:33:40.875 286 12500.15 136.97 54554.53 88888.00 2015-10-13 10:33:41.000 286 12500.10 137.03 54554.53 88888.00 2015-10-13 10:33:41.125 286 12500.02 137.10 54554.53 88888.00 2015-10-13 10:33:41.250 286 12500.02 137.15 54554.55 88888.00 2015-10-13 10:33:41.375 286 12500.10 137.12 54554.57 88888.00 2015-10-13 10:33:41.500 286 12500.15 137.10 54554.55 88888.00 2015-10-13 10:33:41.625 286 12500.20 137.07 54554.57 88888.00 2015-10-13 10:33:41.750 286 12500.25 137.10 54554.55 88888.00 2015-10-13 10:33:41.875 286 12500.20 137.12 54554.55 88888.00 2015-10-13 10:33:42.000 286 12500.17 137.10 54554.55 88888.00 2015-10-13 10:33:42.125 286 12500.17 137.10 54554.57 88888.00 2015-10-13 10:33:42.250 286 12500.20 137.10 54554.55 88888.00 2015-10-13 10:33:42.375 286 12500.25 137.10 54554.57 88888.00 2015-10-13 10:33:42.500 286 12500.25 137.10 54554.55 88888.00 2015-10-13 10:33:42.625 286 12500.27 137.07 54554.55 88888.00 2015-10-13 10:33:42.750 286 12500.30 137.05 54554.53 88888.00 2015-10-13 10:33:42.875 286 12500.25 137.03 54554.55 88888.00 2015-10-13 10:33:43.000 286 12500.23 137.05 54554.53 88888.00 2015-10-13 10:33:43.125 286 12500.25 137.00 54554.55 88888.00 2015-10-13 10:33:43.250 286 12500.25 136.97 54554.55 88888.00 2015-10-13 10:33:43.375 286 12500.27 136.97 54554.55 88888.00 2015-10-13 10:33:43.500 286 12500.27 136.97 54554.55 88888.00 2015-10-13 10:33:43.625 286 12500.35 136.95 54554.53 88888.00 2015-10-13 10:33:43.750 286 12500.35 136.90 54554.53 88888.00 2015-10-13 10:33:43.875 286 12500.27 136.88 54554.55 88888.00 2015-10-13 10:33:44.000 286 12500.25 136.85 54554.53 88888.00 2015-10-13 10:33:44.125 286 12500.30 136.85 54554.55 88888.00 2015-10-13 10:33:44.250 286 12500.38 136.82 54554.57 88888.00 2015-10-13 10:33:44.375 286 12500.38 136.80 54554.55 88888.00 2015-10-13 10:33:44.500 286 12500.40 136.80 54554.57 88888.00 2015-10-13 10:33:44.625 286 12500.45 136.78 54554.55 88888.00 2015-10-13 10:33:44.750 286 12500.48 136.75 54554.53 88888.00 2015-10-13 10:33:44.875 286 12500.48 136.75 54554.55 88888.00 2015-10-13 10:33:45.000 286 12500.50 136.72 54554.55 88888.00 2015-10-13 10:33:45.125 286 12500.50 136.72 54554.57 88888.00 2015-10-13 10:33:45.250 286 12500.52 136.70 54554.57 88888.00 2015-10-13 10:33:45.375 286 12500.60 136.70 54554.55 88888.00 2015-10-13 10:33:45.500 286 12500.65 136.70 54554.55 88888.00 2015-10-13 10:33:45.625 286 12500.65 136.68 54554.55 88888.00 2015-10-13 10:33:45.750 286 12500.55 136.65 54554.55 88888.00 2015-10-13 10:33:45.875 286 12500.58 136.62 54554.55 88888.00 2015-10-13 10:33:46.000 286 12500.58 136.62 54554.53 88888.00 2015-10-13 10:33:46.125 286 12500.55 136.62 54554.53 88888.00 2015-10-13 10:33:46.250 286 12500.58 136.62 54554.53 88888.00 2015-10-13 10:33:46.375 286 12500.60 136.65 54554.53 88888.00 2015-10-13 10:33:46.500 286 12500.58 136.57 54554.53 88888.00 2015-10-13 10:33:46.625 286 12500.60 136.55 54554.53 88888.00 2015-10-13 10:33:46.750 286 12500.55 136.57 54554.53 88888.00 2015-10-13 10:33:46.875 286 12500.62 136.55 54554.50 88888.00 2015-10-13 10:33:47.000 286 12500.73 136.53 54554.50 88888.00 2015-10-13 10:33:47.125 286 12500.80 136.57 54554.53 88888.00 2015-10-13 10:33:47.250 286 12500.75 136.60 54554.53 88888.00 2015-10-13 10:33:47.375 286 12500.73 136.60 54554.55 88888.00 2015-10-13 10:33:47.500 286 12500.73 136.62 54554.53 88888.00 2015-10-13 10:33:47.625 286 12500.80 136.65 54554.53 88888.00 2015-10-13 10:33:47.750 286 12500.83 136.65 54554.55 88888.00 2015-10-13 10:33:47.875 286 12500.85 136.62 54554.53 88888.00 2015-10-13 10:33:48.000 286 12500.88 136.65 54554.50 88888.00 2015-10-13 10:33:48.125 286 12500.83 136.70 54554.53 88888.00 2015-10-13 10:33:48.250 286 12500.80 136.75 54554.55 88888.00 2015-10-13 10:33:48.375 286 12500.83 136.75 54554.55 88888.00 2015-10-13 10:33:48.500 286 12500.83 136.75 54554.55 88888.00 2015-10-13 10:33:48.625 286 12500.80 136.72 54554.53 88888.00 2015-10-13 10:33:48.750 286 12500.73 136.72 54554.53 88888.00 2015-10-13 10:33:48.875 286 12500.70 136.70 54554.50 88888.00 2015-10-13 10:33:49.000 286 12500.70 136.65 54554.53 88888.00 2015-10-13 10:33:49.125 286 12500.70 136.68 54554.53 88888.00 2015-10-13 10:33:49.250 286 12500.65 136.62 54554.53 88888.00 2015-10-13 10:33:49.375 286 12500.67 136.62 54554.47 88888.00 2015-10-13 10:33:49.500 286 12500.65 136.62 54554.50 88888.00 2015-10-13 10:33:49.625 286 12500.62 136.62 54554.50 88888.00 2015-10-13 10:33:49.750 286 12500.62 136.65 54554.55 88888.00 2015-10-13 10:33:49.875 286 12500.62 136.65 54554.55 88888.00 2015-10-13 10:33:50.000 286 12500.58 136.62 54554.47 88888.00 2015-10-13 10:33:50.125 286 12500.52 136.57 54554.47 88888.00 2015-10-13 10:33:50.250 286 12500.40 136.57 54554.50 88888.00 2015-10-13 10:33:50.375 286 12500.50 136.62 54554.53 88888.00 2015-10-13 10:33:50.500 286 12500.58 136.62 54554.50 88888.00 2015-10-13 10:33:50.625 286 12500.65 136.62 54554.53 88888.00 2015-10-13 10:33:50.750 286 12500.60 136.60 54554.50 88888.00 2015-10-13 10:33:50.875 286 12500.55 136.55 54554.53 88888.00 2015-10-13 10:33:51.000 286 12500.55 136.53 54554.50 88888.00 2015-10-13 10:33:51.125 286 12500.58 136.50 54554.50 88888.00 2015-10-13 10:33:51.250 286 12500.60 136.47 54554.55 88888.00 2015-10-13 10:33:51.375 286 12500.60 136.50 54554.55 88888.00 2015-10-13 10:33:51.500 286 12500.62 136.50 54554.53 88888.00 2015-10-13 10:33:51.625 286 12500.70 136.47 54554.50 88888.00 2015-10-13 10:33:51.750 286 12500.70 136.50 54554.53 88888.00 2015-10-13 10:33:51.875 286 12500.65 136.53 54554.53 88888.00 2015-10-13 10:33:52.000 286 12500.67 136.53 54554.53 88888.00 2015-10-13 10:33:52.125 286 12500.73 136.55 54554.50 88888.00 2015-10-13 10:33:52.250 286 12500.67 136.47 54554.47 88888.00 2015-10-13 10:33:52.375 286 12500.62 136.50 54554.50 88888.00 2015-10-13 10:33:52.500 286 12500.62 136.50 54554.50 88888.00 2015-10-13 10:33:52.625 286 12500.65 136.47 54554.50 88888.00 2015-10-13 10:33:52.750 286 12500.70 136.47 54554.47 88888.00 2015-10-13 10:33:52.875 286 12500.75 136.47 54554.47 88888.00 2015-10-13 10:33:53.000 286 12500.80 136.45 54554.47 88888.00 2015-10-13 10:33:53.125 286 12500.80 136.45 54554.50 88888.00 2015-10-13 10:33:53.250 286 12500.75 136.45 54554.50 88888.00 2015-10-13 10:33:53.375 286 12500.80 136.45 54554.47 88888.00 2015-10-13 10:33:53.500 286 12500.77 136.47 54554.50 88888.00 2015-10-13 10:33:53.625 286 12500.73 136.45 54554.50 88888.00 2015-10-13 10:33:53.750 286 12500.73 136.45 54554.47 88888.00 2015-10-13 10:33:53.875 286 12500.73 136.43 54554.47 88888.00 2015-10-13 10:33:54.000 286 12500.77 136.43 54554.50 88888.00 2015-10-13 10:33:54.125 286 12500.83 136.40 54554.53 88888.00 2015-10-13 10:33:54.250 286 12500.88 136.40 54554.50 88888.00 2015-10-13 10:33:54.375 286 12500.92 136.40 54554.50 88888.00 2015-10-13 10:33:54.500 286 12500.92 136.35 54554.47 88888.00 2015-10-13 10:33:54.625 286 12500.90 136.32 54554.47 88888.00 2015-10-13 10:33:54.750 286 12500.92 136.30 54554.47 88888.00 2015-10-13 10:33:54.875 286 12501.00 136.28 54554.45 88888.00 2015-10-13 10:33:55.000 286 12501.00 136.28 54554.47 88888.00 2015-10-13 10:33:55.125 286 12500.98 136.25 54554.47 88888.00 2015-10-13 10:33:55.250 286 12500.98 136.20 54554.50 88888.00 2015-10-13 10:33:55.375 286 12501.02 136.18 54554.50 88888.00 2015-10-13 10:33:55.500 286 12501.00 136.18 54554.50 88888.00 2015-10-13 10:33:55.625 286 12501.02 136.12 54554.47 88888.00 2015-10-13 10:33:55.750 286 12501.05 136.10 54554.47 88888.00 2015-10-13 10:33:55.875 286 12501.10 136.05 54554.47 88888.00 2015-10-13 10:33:56.000 286 12501.12 136.05 54554.45 88888.00 2015-10-13 10:33:56.125 286 12501.17 136.00 54554.47 88888.00 2015-10-13 10:33:56.250 286 12501.12 135.97 54554.47 88888.00 2015-10-13 10:33:56.375 286 12501.17 135.95 54554.45 88888.00 2015-10-13 10:33:56.500 286 12501.23 135.95 54554.45 88888.00 2015-10-13 10:33:56.625 286 12501.17 135.93 54554.43 88888.00 2015-10-13 10:33:56.750 286 12501.17 135.90 54554.45 88888.00 2015-10-13 10:33:56.875 286 12501.23 135.90 54554.47 88888.00 2015-10-13 10:33:57.000 286 12501.20 135.82 54554.45 88888.00 2015-10-13 10:33:57.125 286 12501.15 135.80 54554.43 88888.00 2015-10-13 10:33:57.250 286 12501.20 135.72 54554.43 88888.00 2015-10-13 10:33:57.375 286 12501.33 135.72 54554.40 88888.00 2015-10-13 10:33:57.500 286 12501.38 135.70 54554.43 88888.00 2015-10-13 10:33:57.625 286 12501.42 135.68 54554.40 88888.00 2015-10-13 10:33:57.750 286 12501.42 135.72 54554.40 88888.00 2015-10-13 10:33:57.875 286 12501.38 135.70 54554.40 88888.00 2015-10-13 10:33:58.000 286 12501.38 135.65 54554.40 88888.00 2015-10-13 10:33:58.125 286 12501.40 135.65 54554.43 88888.00 2015-10-13 10:33:58.250 286 12501.40 135.62 54554.43 88888.00 2015-10-13 10:33:58.375 286 12501.42 135.62 54554.43 88888.00 2015-10-13 10:33:58.500 286 12501.40 135.60 54554.40 88888.00 2015-10-13 10:33:58.625 286 12501.35 135.55 54554.40 88888.00 2015-10-13 10:33:58.750 286 12501.38 135.57 54554.43 88888.00 2015-10-13 10:33:58.875 286 12501.45 135.55 54554.40 88888.00 2015-10-13 10:33:59.000 286 12501.45 135.53 54554.40 88888.00 2015-10-13 10:33:59.125 286 12501.42 135.53 54554.40 88888.00 2015-10-13 10:33:59.250 286 12501.48 135.47 54554.40 88888.00 2015-10-13 10:33:59.375 286 12501.52 135.50 54554.40 88888.00 2015-10-13 10:33:59.500 286 12501.50 135.47 54554.43 88888.00 2015-10-13 10:33:59.625 286 12501.50 135.47 54554.43 88888.00 2015-10-13 10:33:59.750 286 12501.52 135.45 54554.40 88888.00 2015-10-13 10:33:59.875 286 12501.58 135.43 54554.38 88888.00 2015-10-13 10:34:00.000 286 12501.52 135.43 54554.38 88888.00 2015-10-13 10:34:00.125 286 12501.50 135.40 54554.40 88888.00 2015-10-13 10:34:00.250 286 12501.52 135.43 54554.40 88888.00 2015-10-13 10:34:00.375 286 12501.60 135.43 54554.38 88888.00 2015-10-13 10:34:00.500 286 12501.60 135.38 54554.35 88888.00 2015-10-13 10:34:00.625 286 12501.60 135.38 54554.38 88888.00 2015-10-13 10:34:00.750 286 12501.62 135.40 54554.38 88888.00 2015-10-13 10:34:00.875 286 12501.65 135.40 54554.38 88888.00 2015-10-13 10:34:01.000 286 12501.65 135.35 54554.38 88888.00 2015-10-13 10:34:01.125 286 12501.62 135.35 54554.38 88888.00 2015-10-13 10:34:01.250 286 12501.65 135.30 54554.38 88888.00 2015-10-13 10:34:01.375 286 12501.67 135.35 54554.38 88888.00 2015-10-13 10:34:01.500 286 12501.65 135.35 54554.35 88888.00 2015-10-13 10:34:01.625 286 12501.67 135.32 54554.35 88888.00 2015-10-13 10:34:01.750 286 12501.67 135.35 54554.35 88888.00 2015-10-13 10:34:01.875 286 12501.65 135.35 54554.38 88888.00 2015-10-13 10:34:02.000 286 12501.67 135.38 54554.38 88888.00 2015-10-13 10:34:02.125 286 12501.60 135.38 54554.38 88888.00 2015-10-13 10:34:02.250 286 12501.62 135.40 54554.38 88888.00 2015-10-13 10:34:02.375 286 12501.67 135.38 54554.35 88888.00 2015-10-13 10:34:02.500 286 12501.67 135.38 54554.35 88888.00 2015-10-13 10:34:02.625 286 12501.70 135.43 54554.35 88888.00 2015-10-13 10:34:02.750 286 12501.73 135.47 54554.35 88888.00 2015-10-13 10:34:02.875 286 12501.75 135.45 54554.35 88888.00 2015-10-13 10:34:03.000 286 12501.73 135.43 54554.32 88888.00 2015-10-13 10:34:03.125 286 12501.67 135.43 54554.38 88888.00 2015-10-13 10:34:03.250 286 12501.67 135.50 54554.38 88888.00 2015-10-13 10:34:03.375 286 12501.73 135.50 54554.38 88888.00 2015-10-13 10:34:03.500 286 12501.73 135.50 54554.38 88888.00 2015-10-13 10:34:03.625 286 12501.80 135.50 54554.38 88888.00 2015-10-13 10:34:03.750 286 12501.85 135.53 54554.38 88888.00 2015-10-13 10:34:03.875 286 12501.85 135.53 54554.35 88888.00 2015-10-13 10:34:04.000 286 12501.85 135.55 54554.38 88888.00 2015-10-13 10:34:04.125 286 12501.80 135.55 54554.38 88888.00 2015-10-13 10:34:04.250 286 12501.75 135.55 54554.38 88888.00 2015-10-13 10:34:04.375 286 12501.77 135.57 54554.38 88888.00 2015-10-13 10:34:04.500 286 12501.73 135.60 54554.35 88888.00 2015-10-13 10:34:04.625 286 12501.75 135.57 54554.38 88888.00 2015-10-13 10:34:04.750 286 12501.83 135.57 54554.40 88888.00 2015-10-13 10:34:04.875 286 12501.83 135.65 54554.38 88888.00 2015-10-13 10:34:05.000 286 12501.80 135.65 54554.38 88888.00 2015-10-13 10:34:05.125 286 12501.77 135.65 54554.38 88888.00 2015-10-13 10:34:05.250 286 12501.73 135.62 54554.38 88888.00 2015-10-13 10:34:05.375 286 12501.73 135.68 54554.40 88888.00 2015-10-13 10:34:05.500 286 12501.77 135.68 54554.40 88888.00 2015-10-13 10:34:05.625 286 12501.80 135.68 54554.38 88888.00 2015-10-13 10:34:05.750 286 12501.80 135.70 54554.40 88888.00 2015-10-13 10:34:05.875 286 12501.80 135.68 54554.40 88888.00 2015-10-13 10:34:06.000 286 12501.80 135.62 54554.38 88888.00 2015-10-13 10:34:06.125 286 12501.83 135.57 54554.40 88888.00 2015-10-13 10:34:06.250 286 12501.83 135.55 54554.43 88888.00 2015-10-13 10:34:06.375 286 12501.85 135.53 54554.40 88888.00 2015-10-13 10:34:06.500 286 12501.83 135.50 54554.40 88888.00 2015-10-13 10:34:06.625 286 12501.80 135.50 54554.40 88888.00 2015-10-13 10:34:06.750 286 12501.75 135.50 54554.40 88888.00 2015-10-13 10:34:06.875 286 12501.70 135.47 54554.40 88888.00 2015-10-13 10:34:07.000 286 12501.70 135.47 54554.40 88888.00 2015-10-13 10:34:07.125 286 12501.67 135.45 54554.40 88888.00 2015-10-13 10:34:07.250 286 12501.67 135.43 54554.40 88888.00 2015-10-13 10:34:07.375 286 12501.83 135.45 54554.45 88888.00 2015-10-13 10:34:07.500 286 12501.83 135.47 54554.47 88888.00 2015-10-13 10:34:07.625 286 12501.75 135.45 54554.43 88888.00 2015-10-13 10:34:07.750 286 12501.73 135.38 54554.43 88888.00 2015-10-13 10:34:07.875 286 12501.73 135.38 54554.40 88888.00 2015-10-13 10:34:08.000 286 12501.80 135.38 54554.40 88888.00 2015-10-13 10:34:08.125 286 12501.75 135.40 54554.43 88888.00 2015-10-13 10:34:08.250 286 12501.70 135.38 54554.45 88888.00 2015-10-13 10:34:08.375 286 12501.70 135.35 54554.45 88888.00 2015-10-13 10:34:08.500 286 12501.60 135.35 54554.45 88888.00 2015-10-13 10:34:08.625 286 12501.60 135.30 54554.45 88888.00 2015-10-13 10:34:08.750 286 12501.62 135.30 54554.45 88888.00 2015-10-13 10:34:08.875 286 12501.67 135.25 54554.47 88888.00 2015-10-13 10:34:09.000 286 12501.65 135.22 54554.47 88888.00 2015-10-13 10:34:09.125 286 12501.65 135.25 54554.47 88888.00 2015-10-13 10:34:09.250 286 12501.65 135.22 54554.45 88888.00 2015-10-13 10:34:09.375 286 12501.65 135.20 54554.45 88888.00 2015-10-13 10:34:09.500 286 12501.65 135.22 54554.47 88888.00 2015-10-13 10:34:09.625 286 12501.65 135.20 54554.47 88888.00 2015-10-13 10:34:09.750 286 12501.70 135.20 54554.47 88888.00 2015-10-13 10:34:09.875 286 12501.70 135.15 54554.47 88888.00 2015-10-13 10:34:10.000 286 12501.70 135.12 54554.47 88888.00 2015-10-13 10:34:10.125 286 12501.73 135.12 54554.47 88888.00 2015-10-13 10:34:10.250 286 12501.75 135.12 54554.50 88888.00 2015-10-13 10:34:10.375 286 12501.70 135.15 54554.53 88888.00 2015-10-13 10:34:10.500 286 12501.73 135.15 54554.53 88888.00 2015-10-13 10:34:10.625 286 12501.80 135.12 54554.53 88888.00 2015-10-13 10:34:10.750 286 12501.80 135.15 54554.53 88888.00 2015-10-13 10:34:10.875 286 12501.77 135.15 54554.53 88888.00 2015-10-13 10:34:11.000 286 12501.88 135.15 54554.53 88888.00 2015-10-13 10:34:11.125 286 12501.88 135.12 54554.53 88888.00 2015-10-13 10:34:11.250 286 12501.85 135.07 54554.53 88888.00 2015-10-13 10:34:11.375 286 12501.92 135.10 54554.50 88888.00 2015-10-13 10:34:11.500 286 12501.90 135.12 54554.50 88888.00 2015-10-13 10:34:11.625 286 12501.95 135.15 54554.53 88888.00 2015-10-13 10:34:11.750 286 12501.95 135.15 54554.50 88888.00 2015-10-13 10:34:11.875 286 12501.98 135.12 54554.47 88888.00 2015-10-13 10:34:12.000 286 12501.95 135.12 54554.50 88888.00 2015-10-13 10:34:12.125 286 12501.98 135.15 54554.53 88888.00 2015-10-13 10:34:12.250 286 12502.05 135.12 54554.50 88888.00 2015-10-13 10:34:12.375 286 12502.08 135.12 54554.53 88888.00 2015-10-13 10:34:12.500 286 12502.12 135.12 54554.55 88888.00 2015-10-13 10:34:12.625 286 12502.12 135.10 54554.53 88888.00 2015-10-13 10:34:12.750 286 12502.08 135.10 54554.55 88888.00 2015-10-13 10:34:12.875 286 12502.02 135.07 54554.53 88888.00 2015-10-13 10:34:13.000 286 12502.05 135.07 54554.55 88888.00 2015-10-13 10:34:13.125 286 12502.00 135.10 54554.57 88888.00 2015-10-13 10:34:13.250 286 12502.02 135.10 54554.57 88888.00 2015-10-13 10:34:13.375 286 12502.05 135.10 54554.55 88888.00 2015-10-13 10:34:13.500 286 12502.12 135.10 54554.57 88888.00 2015-10-13 10:34:13.625 286 12502.10 135.10 54554.57 88888.00 2015-10-13 10:34:13.750 286 12502.02 135.10 54554.57 88888.00 2015-10-13 10:34:13.875 286 12502.00 135.10 54554.57 88888.00 2015-10-13 10:34:14.000 286 12502.00 135.07 54554.57 88888.00 2015-10-13 10:34:14.125 286 12501.95 135.05 54554.60 88888.00 2015-10-13 10:34:14.250 286 12501.95 135.05 54554.62 88888.00 2015-10-13 10:34:14.375 286 12501.92 135.03 54554.60 88888.00 2015-10-13 10:34:14.500 286 12501.88 135.00 54554.57 88888.00 2015-10-13 10:34:14.625 286 12501.90 134.95 54554.55 88888.00 2015-10-13 10:34:14.750 286 12501.90 134.95 54554.57 88888.00 2015-10-13 10:34:14.875 286 12501.88 134.95 54554.62 88888.00 2015-10-13 10:34:15.000 286 12501.90 134.95 54554.60 88888.00 2015-10-13 10:34:15.125 286 12501.80 134.93 54554.62 88888.00 2015-10-13 10:34:15.250 286 12501.70 134.88 54554.65 88888.00 2015-10-13 10:34:15.375 286 12501.70 134.85 54554.62 88888.00 2015-10-13 10:34:15.500 286 12501.62 134.85 54554.62 88888.00 2015-10-13 10:34:15.625 286 12501.60 134.85 54554.62 88888.00 2015-10-13 10:34:15.750 286 12501.55 134.82 54554.65 88888.00 2015-10-13 10:34:15.875 286 12501.55 134.80 54554.65 88888.00 2015-10-13 10:34:16.000 286 12501.55 134.78 54554.65 88888.00 2015-10-13 10:34:16.125 286 12501.45 134.75 54554.70 88888.00 2015-10-13 10:34:16.250 286 12501.40 134.68 54554.72 88888.00 2015-10-13 10:34:16.375 286 12501.38 134.68 54554.70 88888.00 2015-10-13 10:34:16.500 286 12501.30 134.65 54554.72 88888.00 2015-10-13 10:34:16.625 286 12501.23 134.65 54554.72 88888.00 2015-10-13 10:34:16.750 286 12501.23 134.62 54554.75 88888.00 2015-10-13 10:34:16.875 286 12501.17 134.62 54554.75 88888.00 2015-10-13 10:34:17.000 286 12501.12 134.57 54554.75 88888.00 2015-10-13 10:34:17.125 286 12501.05 134.57 54554.78 88888.00 2015-10-13 10:34:17.250 286 12500.98 134.55 54554.80 88888.00 2015-10-13 10:34:17.375 286 12501.05 134.55 54554.78 88888.00 2015-10-13 10:34:17.500 286 12501.05 134.53 54554.75 88888.00 2015-10-13 10:34:17.625 286 12501.08 134.50 54554.78 88888.00 2015-10-13 10:34:17.750 286 12501.05 134.45 54554.75 88888.00 2015-10-13 10:34:17.875 286 12500.95 134.43 54554.78 88888.00 2015-10-13 10:34:18.000 286 12500.90 134.40 54554.78 88888.00 2015-10-13 10:34:18.125 286 12500.88 134.38 54554.80 88888.00 2015-10-13 10:34:18.250 286 12500.83 134.38 54554.82 88888.00 2015-10-13 10:34:18.375 286 12500.83 134.38 54554.82 88888.00 2015-10-13 10:34:18.500 286 12500.77 134.35 54554.80 88888.00 2015-10-13 10:34:18.625 286 12500.80 134.32 54554.85 88888.00 2015-10-13 10:34:18.750 286 12500.77 134.28 54554.85 88888.00 2015-10-13 10:34:18.875 286 12500.75 134.28 54554.85 88888.00 2015-10-13 10:34:19.000 286 12500.70 134.28 54554.85 88888.00 2015-10-13 10:34:19.125 286 12500.62 134.28 54554.88 88888.00 2015-10-13 10:34:19.250 286 12500.55 134.22 54554.90 88888.00 2015-10-13 10:34:19.375 286 12500.55 134.22 54554.93 88888.00 2015-10-13 10:34:19.500 286 12500.58 134.20 54554.93 88888.00 2015-10-13 10:34:19.625 286 12500.52 134.20 54554.93 88888.00 2015-10-13 10:34:19.750 286 12500.55 134.20 54554.90 88888.00 2015-10-13 10:34:19.875 286 12500.50 134.05 54554.80 88888.00 2015-10-13 10:34:20.000 286 12500.62 134.12 54554.85 88888.00 2015-10-13 10:34:20.125 286 12500.70 134.20 54554.93 88888.00 2015-10-13 10:34:20.250 286 12500.67 134.20 54554.97 88888.00 2015-10-13 10:34:20.375 286 12500.73 134.20 54554.93 88888.00 2015-10-13 10:34:20.500 286 12500.70 134.20 54554.93 88888.00 2015-10-13 10:34:20.625 286 12500.73 134.18 54554.90 88888.00 2015-10-13 10:34:20.750 286 12500.73 134.15 54554.93 88888.00 2015-10-13 10:34:20.875 286 12500.73 134.18 54554.97 88888.00 2015-10-13 10:34:21.000 286 12500.75 134.18 54554.93 88888.00 2015-10-13 10:34:21.125 286 12500.77 134.20 54554.93 88888.00 2015-10-13 10:34:21.250 286 12500.85 134.22 54554.95 88888.00 2015-10-13 10:34:21.375 286 12500.90 134.28 54554.90 88888.00 2015-10-13 10:34:21.500 286 12500.92 134.25 54554.88 88888.00 2015-10-13 10:34:21.625 286 12500.98 134.25 54554.93 88888.00 2015-10-13 10:34:21.750 286 12500.98 134.28 54554.93 88888.00 2015-10-13 10:34:21.875 286 12500.95 134.30 54554.93 88888.00 2015-10-13 10:34:22.000 286 12501.02 134.32 54554.88 88888.00 2015-10-13 10:34:22.125 286 12501.12 134.32 54554.93 88888.00 2015-10-13 10:34:22.250 286 12501.12 134.35 54554.93 88888.00 2015-10-13 10:34:22.375 286 12501.17 134.40 54554.90 88888.00 2015-10-13 10:34:22.500 286 12501.20 134.43 54554.90 88888.00 2015-10-13 10:34:22.625 286 12501.23 134.47 54554.90 88888.00 2015-10-13 10:34:22.750 286 12501.17 134.45 54554.88 88888.00 2015-10-13 10:34:22.875 286 12501.27 134.50 54554.88 88888.00 2015-10-13 10:34:23.000 286 12501.30 134.50 54554.85 88888.00 2015-10-13 10:34:23.125 286 12501.27 134.53 54554.88 88888.00 2015-10-13 10:34:23.250 286 12501.25 134.57 54554.90 88888.00 2015-10-13 10:34:23.375 286 12501.30 134.62 54554.90 88888.00 2015-10-13 10:34:23.500 286 12501.38 134.62 54554.88 88888.00 2015-10-13 10:34:23.625 286 12501.45 134.65 54554.88 88888.00 2015-10-13 10:34:23.750 286 12501.48 134.65 54554.90 88888.00 2015-10-13 10:34:23.875 286 12501.48 134.72 54554.88 88888.00 2015-10-13 10:34:24.000 286 12501.52 134.75 54554.82 88888.00 2015-10-13 10:34:24.125 286 12501.58 134.78 54554.85 88888.00 2015-10-13 10:34:24.250 286 12501.62 134.82 54554.88 88888.00 2015-10-13 10:34:24.375 286 12501.67 134.82 54554.85 88888.00 2015-10-13 10:34:24.500 286 12501.67 134.82 54554.82 88888.00 2015-10-13 10:34:24.625 286 12501.62 134.82 54554.82 88888.00 2015-10-13 10:34:24.750 286 12501.62 134.88 54554.82 88888.00 2015-10-13 10:34:24.875 286 12501.60 134.90 54554.85 88888.00 2015-10-13 10:34:25.000 286 12501.65 134.93 54554.82 88888.00 2015-10-13 10:34:25.125 286 12501.65 134.95 54554.82 88888.00 2015-10-13 10:34:25.250 286 12501.62 134.95 54554.85 88888.00 2015-10-13 10:34:25.375 286 12501.73 134.97 54554.82 88888.00 2015-10-13 10:34:25.500 286 12501.73 135.00 54554.85 88888.00 2015-10-13 10:34:25.625 286 12501.73 135.03 54554.82 88888.00 2015-10-13 10:34:25.750 286 12501.77 135.10 54554.85 88888.00 2015-10-13 10:34:25.875 286 12501.73 135.10 54554.85 88888.00 2015-10-13 10:34:26.000 286 12501.67 135.10 54554.82 88888.00 2015-10-13 10:34:26.125 286 12501.67 135.10 54554.82 88888.00 2015-10-13 10:34:26.250 286 12501.65 135.12 54554.78 88888.00 2015-10-13 10:34:26.375 286 12501.62 135.15 54554.80 88888.00 2015-10-13 10:34:26.500 286 12501.58 135.18 54554.82 88888.00 2015-10-13 10:34:26.625 286 12501.58 135.18 54554.82 88888.00 2015-10-13 10:34:26.750 286 12501.55 135.18 54554.82 88888.00 2015-10-13 10:34:26.875 286 12501.50 135.20 54554.82 88888.00 2015-10-13 10:34:27.000 286 12501.48 135.20 54554.80 88888.00 2015-10-13 10:34:27.125 286 12501.42 135.20 54554.85 88888.00 2015-10-13 10:34:27.250 286 12501.40 135.20 54554.85 88888.00 2015-10-13 10:34:27.375 286 12501.40 135.25 54554.85 88888.00 2015-10-13 10:34:27.500 286 12501.38 135.22 54554.88 88888.00 2015-10-13 10:34:27.625 286 12501.35 135.22 54554.85 88888.00 2015-10-13 10:34:27.750 286 12501.35 135.20 54554.82 88888.00 2015-10-13 10:34:27.875 286 12501.30 135.18 54554.85 88888.00 2015-10-13 10:34:28.000 286 12501.23 135.18 54554.85 88888.00 2015-10-13 10:34:28.125 286 12501.25 135.18 54554.88 88888.00 2015-10-13 10:34:28.250 286 12501.20 135.15 54554.88 88888.00 2015-10-13 10:34:28.375 286 12501.25 135.18 54554.88 88888.00 2015-10-13 10:34:28.500 286 12501.23 135.12 54554.85 88888.00 2015-10-13 10:34:28.625 286 12501.20 135.10 54554.85 88888.00 2015-10-13 10:34:28.750 286 12501.23 135.12 54554.88 88888.00 2015-10-13 10:34:28.875 286 12501.25 135.12 54554.90 88888.00 2015-10-13 10:34:29.000 286 12501.17 135.10 54554.90 88888.00 2015-10-13 10:34:29.125 286 12501.17 135.07 54554.90 88888.00 2015-10-13 10:34:29.250 286 12501.15 135.00 54554.90 88888.00 2015-10-13 10:34:29.375 286 12501.17 135.00 54554.90 88888.00 2015-10-13 10:34:29.500 286 12501.15 135.00 54554.88 88888.00 2015-10-13 10:34:29.625 286 12501.20 135.00 54554.93 88888.00 2015-10-13 10:34:29.750 286 12501.25 134.97 54554.93 88888.00 2015-10-13 10:34:29.875 286 12501.23 134.95 54554.93 88888.00 2015-10-13 10:34:30.000 286 12501.17 134.93 54554.93 88888.00 2015-10-13 10:34:30.125 286 12501.12 134.93 54554.95 88888.00 2015-10-13 10:34:30.250 286 12501.05 134.88 54554.93 88888.00 2015-10-13 10:34:30.375 286 12501.08 134.88 54554.95 88888.00 2015-10-13 10:34:30.500 286 12501.08 134.85 54554.95 88888.00 2015-10-13 10:34:30.625 286 12501.02 134.82 54554.97 88888.00 2015-10-13 10:34:30.750 286 12501.02 134.80 54555.00 88888.00 2015-10-13 10:34:30.875 286 12501.08 134.78 54555.00 88888.00 2015-10-13 10:34:31.000 286 12501.15 134.75 54554.97 88888.00 2015-10-13 10:34:31.125 286 12501.12 134.75 54554.97 88888.00 2015-10-13 10:34:31.250 286 12501.08 134.72 54555.00 88888.00 2015-10-13 10:34:31.375 286 12501.05 134.72 54555.03 88888.00 2015-10-13 10:34:31.500 286 12501.08 134.70 54555.05 88888.00 2015-10-13 10:34:31.625 286 12501.12 134.75 54555.03 88888.00 2015-10-13 10:34:31.750 286 12501.12 134.70 54555.05 88888.00 2015-10-13 10:34:31.875 286 12501.12 134.68 54555.03 88888.00 2015-10-13 10:34:32.000 286 12501.15 134.65 54555.03 88888.00 2015-10-13 10:34:32.125 286 12501.15 134.62 54555.05 88888.00 2015-10-13 10:34:32.250 286 12501.10 134.60 54555.03 88888.00 2015-10-13 10:34:32.375 286 12501.10 134.57 54555.03 88888.00 2015-10-13 10:34:32.500 286 12501.15 134.53 54555.05 88888.00 2015-10-13 10:34:32.625 286 12501.15 134.55 54555.05 88888.00 2015-10-13 10:34:32.750 286 12501.15 134.53 54555.05 88888.00 2015-10-13 10:34:32.875 286 12501.15 134.50 54555.07 88888.00 2015-10-13 10:34:33.000 286 12501.17 134.50 54555.07 88888.00 2015-10-13 10:34:33.125 286 12501.23 134.50 54555.10 88888.00 2015-10-13 10:34:33.250 286 12501.27 134.45 54555.10 88888.00 2015-10-13 10:34:33.375 286 12501.30 134.45 54555.10 88888.00 2015-10-13 10:34:33.500 286 12501.30 134.47 54555.10 88888.00 2015-10-13 10:34:33.625 286 12501.33 134.47 54555.12 88888.00 2015-10-13 10:34:33.750 286 12501.33 134.43 54555.12 88888.00 2015-10-13 10:34:33.875 286 12501.35 134.43 54555.12 88888.00 2015-10-13 10:34:34.000 286 12501.35 134.43 54555.12 88888.00 2015-10-13 10:34:34.125 286 12501.38 134.40 54555.15 88888.00 2015-10-13 10:34:34.250 286 12501.38 134.35 54555.15 88888.00 2015-10-13 10:34:34.375 286 12501.45 134.32 54555.15 88888.00 2015-10-13 10:34:34.500 286 12501.42 134.30 54555.15 88888.00 2015-10-13 10:34:34.625 286 12501.38 134.30 54555.15 88888.00 2015-10-13 10:34:34.750 286 12501.42 134.32 54555.15 88888.00 2015-10-13 10:34:34.875 286 12501.50 134.30 54555.15 88888.00 2015-10-13 10:34:35.000 286 12501.45 134.28 54555.12 88888.00 2015-10-13 10:34:35.125 286 12501.42 134.25 54555.15 88888.00 2015-10-13 10:34:35.250 286 12501.48 134.20 54555.18 88888.00 2015-10-13 10:34:35.375 286 12501.52 134.20 54555.15 88888.00 2015-10-13 10:34:35.500 286 12501.58 134.22 54555.15 88888.00 2015-10-13 10:34:35.625 286 12501.58 134.22 54555.18 88888.00 2015-10-13 10:34:35.750 286 12501.60 134.22 54555.20 88888.00 2015-10-13 10:34:35.875 286 12501.58 134.18 54555.20 88888.00 2015-10-13 10:34:36.000 286 12501.58 134.12 54555.20 88888.00 2015-10-13 10:34:36.125 286 12501.52 134.12 54555.20 88888.00 2015-10-13 10:34:36.250 286 12501.48 134.10 54555.22 88888.00 2015-10-13 10:34:36.375 286 12501.60 134.10 54555.22 88888.00 2015-10-13 10:34:36.500 286 12501.60 134.10 54555.22 88888.00 2015-10-13 10:34:36.625 286 12501.67 134.05 54555.20 88888.00 2015-10-13 10:34:36.750 286 12501.73 134.03 54555.20 88888.00 2015-10-13 10:34:36.875 286 12501.73 134.03 54555.18 88888.00 2015-10-13 10:34:37.000 286 12501.70 134.00 54555.20 88888.00 2015-10-13 10:34:37.125 286 12501.67 133.97 54555.22 88888.00 2015-10-13 10:34:37.250 286 12501.67 133.95 54555.25 88888.00 2015-10-13 10:34:37.375 286 12501.80 133.97 54555.25 88888.00 2015-10-13 10:34:37.500 286 12501.88 133.95 54555.25 88888.00 2015-10-13 10:34:37.625 286 12501.88 133.95 54555.28 88888.00 2015-10-13 10:34:37.750 286 12501.88 133.93 54555.25 88888.00 2015-10-13 10:34:37.875 286 12501.88 133.90 54555.25 88888.00 2015-10-13 10:34:38.000 286 12501.85 133.90 54555.25 88888.00 2015-10-13 10:34:38.125 286 12501.83 133.88 54555.25 88888.00 2015-10-13 10:34:38.250 286 12501.83 133.88 54555.28 88888.00 2015-10-13 10:34:38.375 286 12501.88 133.88 54555.28 88888.00 2015-10-13 10:34:38.500 286 12501.95 133.85 54555.28 88888.00 2015-10-13 10:34:38.625 286 12501.95 133.85 54555.28 88888.00 2015-10-13 10:34:38.750 286 12501.92 133.80 54555.30 88888.00 2015-10-13 10:34:38.875 286 12501.95 133.78 54555.28 88888.00 2015-10-13 10:34:39.000 286 12501.95 133.75 54555.28 88888.00 2015-10-13 10:34:39.125 286 12501.92 133.75 54555.30 88888.00 2015-10-13 10:34:39.250 286 12501.92 133.72 54555.32 88888.00 2015-10-13 10:34:39.375 286 12501.98 133.68 54555.32 88888.00 2015-10-13 10:34:39.500 286 12501.95 133.68 54555.32 88888.00 2015-10-13 10:34:39.625 286 12501.95 133.68 54555.32 88888.00 2015-10-13 10:34:39.750 286 12502.00 133.68 54555.35 88888.00 2015-10-13 10:34:39.875 286 12502.02 133.65 54555.32 88888.00 2015-10-13 10:34:40.000 286 12502.08 133.62 54555.32 88888.00 2015-10-13 10:34:40.125 286 12502.05 133.68 54555.35 88888.00 2015-10-13 10:34:40.250 286 12502.05 133.65 54555.35 88888.00 2015-10-13 10:34:40.375 286 12502.08 133.65 54555.35 88888.00 2015-10-13 10:34:40.500 286 12502.08 133.65 54555.35 88888.00 2015-10-13 10:34:40.625 286 12502.12 133.65 54555.38 88888.00 2015-10-13 10:34:40.750 286 12502.17 133.65 54555.38 88888.00 2015-10-13 10:34:40.875 286 12502.17 133.65 54555.35 88888.00 2015-10-13 10:34:41.000 286 12502.17 133.68 54555.38 88888.00 2015-10-13 10:34:41.125 286 12502.20 133.70 54555.40 88888.00 2015-10-13 10:34:41.250 286 12502.20 133.72 54555.38 88888.00 2015-10-13 10:34:41.375 286 12502.23 133.75 54555.38 88888.00 2015-10-13 10:34:41.500 286 12502.25 133.75 54555.38 88888.00 2015-10-13 10:34:41.625 286 12502.27 133.80 54555.38 88888.00 2015-10-13 10:34:41.750 286 12502.38 133.80 54555.38 88888.00 2015-10-13 10:34:41.875 286 12502.38 133.82 54555.38 88888.00 2015-10-13 10:34:42.000 286 12502.35 133.82 54555.35 88888.00 2015-10-13 10:34:42.125 286 12502.38 133.82 54555.38 88888.00 2015-10-13 10:34:42.250 286 12502.38 133.82 54555.40 88888.00 2015-10-13 10:34:42.375 286 12502.45 133.88 54555.40 88888.00 2015-10-13 10:34:42.500 286 12502.42 133.88 54555.35 88888.00 2015-10-13 10:34:42.625 286 12502.42 133.88 54555.35 88888.00 2015-10-13 10:34:42.750 286 12502.38 133.90 54555.38 88888.00 2015-10-13 10:34:42.875 286 12502.42 133.95 54555.40 88888.00 2015-10-13 10:34:43.000 286 12502.45 133.95 54555.38 88888.00 2015-10-13 10:34:43.125 286 12502.48 134.00 54555.40 88888.00 2015-10-13 10:34:43.250 286 12502.42 134.00 54555.43 88888.00 2015-10-13 10:34:43.375 286 12502.40 134.05 54555.40 88888.00 2015-10-13 10:34:43.500 286 12502.38 134.05 54555.40 88888.00 2015-10-13 10:34:43.625 286 12502.33 134.03 54555.40 88888.00 2015-10-13 10:34:43.750 286 12502.33 134.05 54555.43 88888.00 2015-10-13 10:34:43.875 286 12502.35 134.05 54555.43 88888.00 2015-10-13 10:34:44.000 286 12502.33 134.07 54555.43 88888.00 2015-10-13 10:34:44.125 286 12502.35 134.10 54555.45 88888.00 2015-10-13 10:34:44.250 286 12502.30 134.05 54555.47 88888.00 2015-10-13 10:34:44.375 286 12502.25 134.03 54555.47 88888.00 2015-10-13 10:34:44.500 286 12502.17 134.00 54555.47 88888.00 2015-10-13 10:34:44.625 286 12502.23 134.03 54555.47 88888.00 2015-10-13 10:34:44.750 286 12502.17 134.03 54555.47 88888.00 2015-10-13 10:34:44.875 286 12502.15 134.05 54555.47 88888.00 2015-10-13 10:34:45.000 286 12502.15 134.07 54555.47 88888.00 2015-10-13 10:34:45.125 286 12502.17 134.07 54555.50 88888.00 2015-10-13 10:34:45.250 286 12502.17 134.05 54555.53 88888.00 2015-10-13 10:34:45.375 286 12502.15 134.07 54555.53 88888.00 2015-10-13 10:34:45.500 286 12502.12 134.07 54555.53 88888.00 2015-10-13 10:34:45.625 286 12502.00 134.03 54555.53 88888.00 2015-10-13 10:34:45.750 286 12501.92 133.97 54555.55 88888.00 2015-10-13 10:34:45.875 286 12501.90 133.97 54555.53 88888.00 2015-10-13 10:34:46.000 286 12501.90 133.95 54555.53 88888.00 2015-10-13 10:34:46.125 286 12501.90 133.93 54555.53 88888.00 2015-10-13 10:34:46.250 286 12501.83 133.88 54555.55 88888.00 2015-10-13 10:34:46.375 286 12501.80 133.90 54555.57 88888.00 2015-10-13 10:34:46.500 286 12501.77 133.88 54555.57 88888.00 2015-10-13 10:34:46.625 286 12501.73 133.90 54555.57 88888.00 2015-10-13 10:34:46.750 286 12501.73 133.82 54555.57 88888.00 2015-10-13 10:34:46.875 286 12501.70 133.80 54555.57 88888.00 2015-10-13 10:34:47.000 286 12501.73 133.75 54555.57 88888.00 2015-10-13 10:34:47.125 286 12501.67 133.75 54555.57 88888.00 2015-10-13 10:34:47.250 286 12501.62 133.72 54555.60 88888.00 2015-10-13 10:34:47.375 286 12501.67 133.70 54555.60 88888.00 2015-10-13 10:34:47.500 286 12501.70 133.68 54555.62 88888.00 2015-10-13 10:34:47.625 286 12501.67 133.65 54555.60 88888.00 2015-10-13 10:34:47.750 286 12501.65 133.65 54555.60 88888.00 2015-10-13 10:34:47.875 286 12501.65 133.60 54555.62 88888.00 2015-10-13 10:34:48.000 286 12501.65 133.60 54555.65 88888.00 2015-10-13 10:34:48.125 286 12501.65 133.57 54555.68 88888.00 2015-10-13 10:34:48.250 286 12501.60 133.55 54555.65 88888.00 2015-10-13 10:34:48.375 286 12501.60 133.55 54555.68 88888.00 2015-10-13 10:34:48.500 286 12501.55 133.53 54555.68 88888.00 2015-10-13 10:34:48.625 286 12501.60 133.53 54555.70 88888.00 2015-10-13 10:34:48.750 286 12501.65 133.50 54555.70 88888.00 2015-10-13 10:34:48.875 286 12501.67 133.45 54555.70 88888.00 2015-10-13 10:34:49.000 286 12501.67 133.43 54555.70 88888.00 2015-10-13 10:34:49.125 286 12501.62 133.40 54555.68 88888.00 2015-10-13 10:34:49.250 286 12501.60 133.35 54555.68 88888.00 2015-10-13 10:34:49.375 286 12501.67 133.40 54555.68 88888.00 2015-10-13 10:34:49.500 286 12501.67 133.40 54555.68 88888.00 2015-10-13 10:34:49.625 286 12501.70 133.40 54555.68 88888.00 2015-10-13 10:34:49.750 286 12501.75 133.38 54555.68 88888.00 2015-10-13 10:34:49.875 286 12501.73 133.35 54555.68 88888.00 2015-10-13 10:34:50.000 286 12501.75 133.32 54555.65 88888.00 2015-10-13 10:34:50.125 286 12501.85 133.38 54555.70 88888.00 2015-10-13 10:34:50.250 286 12501.95 133.38 54555.70 88888.00 2015-10-13 10:34:50.375 286 12502.00 133.40 54555.68 88888.00 2015-10-13 10:34:50.500 286 12502.00 133.38 54555.70 88888.00 2015-10-13 10:34:50.625 286 12502.02 133.40 54555.70 88888.00 2015-10-13 10:34:50.750 286 12502.08 133.43 54555.72 88888.00 2015-10-13 10:34:50.875 286 12502.05 133.45 54555.75 88888.00 2015-10-13 10:34:51.000 286 12502.12 133.45 54555.70 88888.00 2015-10-13 10:34:51.125 286 12502.15 133.45 54555.70 88888.00 2015-10-13 10:34:51.250 286 12502.10 133.43 54555.72 88888.00 2015-10-13 10:34:51.375 286 12502.12 133.47 54555.72 88888.00 2015-10-13 10:34:51.500 286 12502.25 133.50 54555.70 88888.00 2015-10-13 10:34:51.625 286 12502.30 133.53 54555.70 88888.00 2015-10-13 10:34:51.750 286 12502.25 133.55 54555.70 88888.00 2015-10-13 10:34:51.875 286 12502.25 133.55 54555.68 88888.00 2015-10-13 10:34:52.000 286 12502.35 133.55 54555.65 88888.00 2015-10-13 10:34:52.125 286 12502.42 133.55 54555.68 88888.00 2015-10-13 10:34:52.250 286 12502.42 133.55 54555.70 88888.00 2015-10-13 10:34:52.375 286 12502.48 133.60 54555.68 88888.00 2015-10-13 10:34:52.500 286 12502.55 133.62 54555.68 88888.00 2015-10-13 10:34:52.625 286 12502.60 133.65 54555.70 88888.00 2015-10-13 10:34:52.750 286 12502.62 133.68 54555.68 88888.00 2015-10-13 10:34:52.875 286 12502.62 133.65 54555.68 88888.00 2015-10-13 10:34:53.000 286 12502.67 133.65 54555.68 88888.00 2015-10-13 10:34:53.125 286 12502.73 133.68 54555.65 88888.00 2015-10-13 10:34:53.250 286 12502.73 133.70 54555.70 88888.00 2015-10-13 10:34:53.375 286 12502.83 133.75 54555.70 88888.00 2015-10-13 10:34:53.500 286 12502.85 133.78 54555.70 88888.00 2015-10-13 10:34:53.625 286 12502.80 133.80 54555.72 88888.00 2015-10-13 10:34:53.750 286 12502.83 133.82 54555.70 88888.00 2015-10-13 10:34:53.875 286 12502.85 133.85 54555.68 88888.00 2015-10-13 10:34:54.000 286 12502.88 133.88 54555.68 88888.00 2015-10-13 10:34:54.125 286 12502.95 133.85 54555.70 88888.00 2015-10-13 10:34:54.250 286 12502.98 133.82 54555.70 88888.00 2015-10-13 10:34:54.375 286 12503.08 133.85 54555.72 88888.00 2015-10-13 10:34:54.500 286 12503.08 133.85 54555.72 88888.00 2015-10-13 10:34:54.625 286 12503.02 133.85 54555.70 88888.00 2015-10-13 10:34:54.750 286 12503.08 133.88 54555.70 88888.00 2015-10-13 10:34:54.875 286 12503.10 133.90 54555.72 88888.00 2015-10-13 10:34:55.000 286 12503.15 133.88 54555.72 88888.00 2015-10-13 10:34:55.125 286 12503.15 133.88 54555.70 88888.00 2015-10-13 10:34:55.250 286 12503.10 133.85 54555.70 88888.00 2015-10-13 10:34:55.375 286 12503.12 133.90 54555.70 88888.00 2015-10-13 10:34:55.500 286 12503.12 133.88 54555.72 88888.00 2015-10-13 10:34:55.625 286 12503.08 133.90 54555.75 88888.00 2015-10-13 10:34:55.750 286 12503.05 133.90 54555.75 88888.00 2015-10-13 10:34:55.875 286 12503.02 133.90 54555.75 88888.00 2015-10-13 10:34:56.000 286 12503.12 133.90 54555.75 88888.00 2015-10-13 10:34:56.125 286 12503.20 133.93 54555.75 88888.00 2015-10-13 10:34:56.250 286 12503.15 133.93 54555.78 88888.00 2015-10-13 10:34:56.375 286 12503.17 133.93 54555.75 88888.00 2015-10-13 10:34:56.500 286 12503.20 133.95 54555.75 88888.00 2015-10-13 10:34:56.625 286 12503.25 133.95 54555.80 88888.00 2015-10-13 10:34:56.750 286 12503.27 133.93 54555.80 88888.00 2015-10-13 10:34:56.875 286 12503.27 133.93 54555.78 88888.00 2015-10-13 10:34:57.000 286 12503.23 133.97 54555.80 88888.00 2015-10-13 10:34:57.125 286 12503.20 133.97 54555.82 88888.00 2015-10-13 10:34:57.250 286 12503.25 133.95 54555.82 88888.00 2015-10-13 10:34:57.375 286 12503.27 133.95 54555.85 88888.00 2015-10-13 10:34:57.500 286 12503.23 133.95 54555.82 88888.00 2015-10-13 10:34:57.625 286 12503.17 133.95 54555.85 88888.00 2015-10-13 10:34:57.750 286 12503.17 133.93 54555.82 88888.00 2015-10-13 10:34:57.875 286 12503.23 133.95 54555.85 88888.00 2015-10-13 10:34:58.000 286 12503.17 133.95 54555.88 88888.00 2015-10-13 10:34:58.125 286 12503.17 133.95 54555.88 88888.00 2015-10-13 10:34:58.250 286 12503.17 133.88 54555.90 88888.00 2015-10-13 10:34:58.375 286 12503.20 133.88 54555.90 88888.00 2015-10-13 10:34:58.500 286 12503.27 133.90 54555.90 88888.00 2015-10-13 10:34:58.625 286 12503.27 133.90 54555.90 88888.00 2015-10-13 10:34:58.750 286 12503.23 133.93 54555.90 88888.00 2015-10-13 10:34:58.875 286 12503.20 133.90 54555.90 88888.00 2015-10-13 10:34:59.000 286 12503.20 133.88 54555.93 88888.00 2015-10-13 10:34:59.125 286 12503.17 133.90 54555.95 88888.00 2015-10-13 10:34:59.250 286 12503.20 133.88 54555.95 88888.00 2015-10-13 10:34:59.375 286 12503.23 133.90 54555.95 88888.00 2015-10-13 10:34:59.500 286 12503.23 133.90 54555.95 88888.00 2015-10-13 10:34:59.625 286 12503.20 133.88 54555.95 88888.00 2015-10-13 10:34:59.750 286 12503.20 133.85 54555.95 88888.00 2015-10-13 10:34:59.875 286 12503.23 133.82 54555.97 88888.00 2015-10-13 10:35:00.000 286 12503.25 133.85 54555.97 88888.00 2015-10-13 10:35:00.125 286 12503.23 133.85 54555.97 88888.00 2015-10-13 10:35:00.250 286 12503.23 133.85 54556.00 88888.00 2015-10-13 10:35:00.375 286 12503.23 133.85 54555.97 88888.00 2015-10-13 10:35:00.500 286 12503.20 133.85 54556.00 88888.00 2015-10-13 10:35:00.625 286 12503.20 133.85 54556.00 88888.00 2015-10-13 10:35:00.750 286 12503.23 133.88 54556.00 88888.00 2015-10-13 10:35:00.875 286 12503.23 133.90 54556.03 88888.00 2015-10-13 10:35:01.000 286 12503.23 133.90 54556.03 88888.00 2015-10-13 10:35:01.125 286 12503.20 133.90 54556.05 88888.00 2015-10-13 10:35:01.250 286 12503.15 133.90 54556.05 88888.00 2015-10-13 10:35:01.375 286 12503.17 133.93 54556.05 88888.00 2015-10-13 10:35:01.500 286 12503.25 133.95 54556.05 88888.00 2015-10-13 10:35:01.625 286 12503.27 133.95 54556.07 88888.00 2015-10-13 10:35:01.750 286 12503.30 133.95 54556.07 88888.00 2015-10-13 10:35:01.875 286 12503.30 133.97 54556.07 88888.00 2015-10-13 10:35:02.000 286 12503.30 134.00 54556.10 88888.00 2015-10-13 10:35:02.125 286 12503.35 134.03 54556.10 88888.00 2015-10-13 10:35:02.250 286 12503.33 134.03 54556.12 88888.00 2015-10-13 10:35:02.375 286 12503.33 134.07 54556.12 88888.00 2015-10-13 10:35:02.500 286 12503.27 134.07 54556.10 88888.00 2015-10-13 10:35:02.625 286 12503.25 134.07 54556.10 88888.00 2015-10-13 10:35:02.750 286 12503.27 134.10 54556.10 88888.00 2015-10-13 10:35:02.875 286 12503.30 134.12 54556.12 88888.00 2015-10-13 10:35:03.000 286 12503.30 134.12 54556.15 88888.00 2015-10-13 10:35:03.125 286 12503.30 134.12 54556.15 88888.00 2015-10-13 10:35:03.250 286 12503.25 134.18 54556.18 88888.00 2015-10-13 10:35:03.375 286 12503.25 134.20 54556.20 88888.00 2015-10-13 10:35:03.500 286 12503.23 134.22 54556.18 88888.00 2015-10-13 10:35:03.625 286 12503.23 134.22 54556.18 88888.00 2015-10-13 10:35:03.750 286 12503.20 134.22 54556.18 88888.00 2015-10-13 10:35:03.875 286 12503.20 134.22 54556.20 88888.00 2015-10-13 10:35:04.000 286 12503.20 134.22 54556.22 88888.00 2015-10-13 10:35:04.125 286 12503.17 134.22 54556.20 88888.00 2015-10-13 10:35:04.250 286 12503.12 134.22 54556.22 88888.00 2015-10-13 10:35:04.375 286 12503.15 134.20 54556.25 88888.00 2015-10-13 10:35:04.500 286 12503.15 134.22 54556.28 88888.00 2015-10-13 10:35:04.625 286 12503.15 134.25 54556.25 88888.00 2015-10-13 10:35:04.750 286 12503.12 134.22 54556.25 88888.00 2015-10-13 10:35:04.875 286 12503.12 134.22 54556.28 88888.00 2015-10-13 10:35:05.000 286 12503.12 134.20 54556.28 88888.00 2015-10-13 10:35:05.125 286 12503.15 134.25 54556.28 88888.00 2015-10-13 10:35:05.250 286 12503.15 134.25 54556.35 88888.00 2015-10-13 10:35:05.375 286 12503.20 134.25 54556.32 88888.00 2015-10-13 10:35:05.500 286 12503.20 134.22 54556.32 88888.00 2015-10-13 10:35:05.625 286 12503.15 134.20 54556.32 88888.00 2015-10-13 10:35:05.750 286 12503.12 134.20 54556.35 88888.00 2015-10-13 10:35:05.875 286 12503.08 134.18 54556.35 88888.00 2015-10-13 10:35:06.000 286 12503.10 134.18 54556.38 88888.00 2015-10-13 10:35:06.125 286 12503.12 134.20 54556.38 88888.00 2015-10-13 10:35:06.250 286 12503.15 134.12 54556.43 88888.00 2015-10-13 10:35:06.375 286 12503.17 134.10 54556.40 88888.00 2015-10-13 10:35:06.500 286 12503.20 134.10 54556.43 88888.00 2015-10-13 10:35:06.625 286 12503.27 134.07 54556.40 88888.00 2015-10-13 10:35:06.750 286 12503.25 134.12 54556.43 88888.00 2015-10-13 10:35:06.875 286 12503.27 134.10 54556.40 88888.00 2015-10-13 10:35:07.000 286 12503.25 134.10 54556.40 88888.00 2015-10-13 10:35:07.125 286 12503.27 134.10 54556.43 88888.00 2015-10-13 10:35:07.250 286 12503.23 134.07 54556.43 88888.00 2015-10-13 10:35:07.375 286 12503.30 134.05 54556.43 88888.00 2015-10-13 10:35:07.500 286 12503.35 134.05 54556.45 88888.00 2015-10-13 10:35:07.625 286 12503.33 134.07 54556.45 88888.00 2015-10-13 10:35:07.750 286 12503.30 134.07 54556.45 88888.00 2015-10-13 10:35:07.875 286 12503.33 134.05 54556.45 88888.00 2015-10-13 10:35:08.000 286 12503.33 134.05 54556.45 88888.00 2015-10-13 10:35:08.125 286 12503.33 134.07 54556.45 88888.00 2015-10-13 10:35:08.250 286 12503.33 134.05 54556.47 88888.00 2015-10-13 10:35:08.375 286 12503.33 134.07 54556.47 88888.00 2015-10-13 10:35:08.500 286 12503.38 134.07 54556.47 88888.00 2015-10-13 10:35:08.625 286 12503.42 134.07 54556.50 88888.00 2015-10-13 10:35:08.750 286 12503.42 134.12 54556.50 88888.00 2015-10-13 10:35:08.875 286 12503.45 134.07 54556.50 88888.00 2015-10-13 10:35:09.000 286 12503.48 134.07 54556.50 88888.00 2015-10-13 10:35:09.125 286 12503.52 134.07 54556.53 88888.00 2015-10-13 10:35:09.250 286 12503.52 134.05 54556.50 88888.00 2015-10-13 10:35:09.375 286 12503.55 134.05 54556.55 88888.00 2015-10-13 10:35:09.500 286 12503.55 134.10 54556.55 88888.00 2015-10-13 10:35:09.625 286 12503.58 134.12 54556.53 88888.00 2015-10-13 10:35:09.750 286 12503.58 134.12 54556.55 88888.00 2015-10-13 10:35:09.875 286 12503.58 134.12 54556.55 88888.00 2015-10-13 10:35:10.000 286 12503.60 134.07 54556.55 88888.00 2015-10-13 10:35:10.125 286 12503.62 134.10 54556.57 88888.00 2015-10-13 10:35:10.250 286 12503.60 134.12 54556.60 88888.00 2015-10-13 10:35:10.375 286 12503.60 134.18 54556.60 88888.00 2015-10-13 10:35:10.500 286 12503.65 134.12 54556.60 88888.00 2015-10-13 10:35:10.625 286 12503.65 134.12 54556.60 88888.00 2015-10-13 10:35:10.750 286 12503.55 134.12 54556.60 88888.00 2015-10-13 10:35:10.875 286 12503.58 134.10 54556.62 88888.00 2015-10-13 10:35:11.000 286 12503.60 134.07 54556.62 88888.00 2015-10-13 10:35:11.125 286 12503.58 134.05 54556.65 88888.00 2015-10-13 10:35:11.250 286 12503.55 134.03 54556.65 88888.00 2015-10-13 10:35:11.375 286 12503.67 134.05 54556.68 88888.00 2015-10-13 10:35:11.500 286 12503.60 134.07 54556.68 88888.00 2015-10-13 10:35:11.625 286 12503.52 134.10 54556.68 88888.00 2015-10-13 10:35:11.750 286 12503.52 134.03 54556.68 88888.00 2015-10-13 10:35:11.875 286 12503.55 134.00 54556.68 88888.00 2015-10-13 10:35:12.000 286 12503.55 133.97 54556.68 88888.00 2015-10-13 10:35:12.125 286 12503.55 133.95 54556.70 88888.00 2015-10-13 10:35:12.250 286 12503.48 133.95 54556.70 88888.00 2015-10-13 10:35:12.375 286 12503.45 133.95 54556.72 88888.00 2015-10-13 10:35:12.500 286 12503.45 133.97 54556.75 88888.00 2015-10-13 10:35:12.625 286 12503.52 133.95 54556.75 88888.00 2015-10-13 10:35:12.750 286 12503.50 133.93 54556.75 88888.00 2015-10-13 10:35:12.875 286 12503.55 133.90 54556.75 88888.00 2015-10-13 10:35:13.000 286 12503.58 133.90 54556.75 88888.00 2015-10-13 10:35:13.125 286 12503.50 133.90 54556.75 88888.00 2015-10-13 10:35:13.250 286 12503.48 133.93 54556.80 88888.00 2015-10-13 10:35:13.375 286 12503.55 133.93 54556.80 88888.00 2015-10-13 10:35:13.500 286 12503.58 133.95 54556.80 88888.00 2015-10-13 10:35:13.625 286 12503.55 133.95 54556.80 88888.00 2015-10-13 10:35:13.750 286 12503.52 133.93 54556.80 88888.00 2015-10-13 10:35:13.875 286 12503.50 133.97 54556.80 88888.00 2015-10-13 10:35:14.000 286 12503.55 133.95 54556.82 88888.00 2015-10-13 10:35:14.125 286 12503.52 133.93 54556.82 88888.00 2015-10-13 10:35:14.250 286 12503.42 133.95 54556.82 88888.00 2015-10-13 10:35:14.375 286 12503.40 133.95 54556.82 88888.00 2015-10-13 10:35:14.500 286 12503.45 134.00 54556.85 88888.00 2015-10-13 10:35:14.625 286 12503.52 134.00 54556.85 88888.00 2015-10-13 10:35:14.750 286 12503.50 133.97 54556.85 88888.00 2015-10-13 10:35:14.875 286 12503.50 133.95 54556.85 88888.00 2015-10-13 10:35:15.000 286 12503.52 133.93 54556.85 88888.00 2015-10-13 10:35:15.125 286 12503.48 133.93 54556.85 88888.00 2015-10-13 10:35:15.250 286 12503.45 133.95 54556.85 88888.00 2015-10-13 10:35:15.375 286 12503.48 133.93 54556.88 88888.00 2015-10-13 10:35:15.500 286 12503.48 133.93 54556.85 88888.00 2015-10-13 10:35:15.625 286 12503.52 133.97 54556.85 88888.00 2015-10-13 10:35:15.750 286 12503.50 133.95 54556.85 88888.00 2015-10-13 10:35:15.875 286 12503.48 133.93 54556.85 88888.00 2015-10-13 10:35:16.000 286 12503.52 133.95 54556.85 88888.00 2015-10-13 10:35:16.125 286 12503.58 133.97 54556.90 88888.00 2015-10-13 10:35:16.250 286 12503.52 133.97 54556.93 88888.00 2015-10-13 10:35:16.375 286 12503.52 133.95 54556.93 88888.00 2015-10-13 10:35:16.500 286 12503.55 133.93 54556.93 88888.00 2015-10-13 10:35:16.625 286 12503.55 133.93 54556.95 88888.00 2015-10-13 10:35:16.750 286 12503.55 133.97 54556.95 88888.00 2015-10-13 10:35:16.875 286 12503.58 133.97 54556.97 88888.00 2015-10-13 10:35:17.000 286 12503.52 133.90 54556.95 88888.00 2015-10-13 10:35:17.125 286 12503.52 133.93 54556.97 88888.00 2015-10-13 10:35:17.250 286 12503.50 133.88 54557.00 88888.00 2015-10-13 10:35:17.375 286 12503.45 133.88 54556.97 88888.00 2015-10-13 10:35:17.500 286 12503.45 133.85 54556.97 88888.00 2015-10-13 10:35:17.625 286 12503.42 133.88 54557.00 88888.00 2015-10-13 10:35:17.750 286 12503.38 133.82 54557.00 88888.00 2015-10-13 10:35:17.875 286 12503.33 133.78 54557.00 88888.00 2015-10-13 10:35:18.000 286 12503.30 133.82 54557.00 88888.00 2015-10-13 10:35:18.125 286 12503.30 133.82 54557.00 88888.00 2015-10-13 10:35:18.250 286 12503.30 133.82 54557.03 88888.00 2015-10-13 10:35:18.375 286 12503.35 133.82 54557.00 88888.00 2015-10-13 10:35:18.500 286 12503.33 133.82 54557.03 88888.00 2015-10-13 10:35:18.625 286 12503.33 133.85 54557.05 88888.00 2015-10-13 10:35:18.750 286 12503.33 133.82 54557.07 88888.00 2015-10-13 10:35:18.875 286 12503.38 133.82 54557.07 88888.00 2015-10-13 10:35:19.000 286 12503.30 133.82 54557.05 88888.00 2015-10-13 10:35:19.125 286 12503.23 133.82 54557.07 88888.00 2015-10-13 10:35:19.250 286 12503.20 133.78 54557.07 88888.00 2015-10-13 10:35:19.375 286 12503.30 133.78 54557.10 88888.00 2015-10-13 10:35:19.500 286 12503.35 133.75 54557.10 88888.00 2015-10-13 10:35:19.625 286 12503.35 133.75 54557.07 88888.00 2015-10-13 10:35:19.750 286 12503.35 133.75 54557.10 88888.00 2015-10-13 10:35:19.875 286 12503.35 133.80 54557.12 88888.00 2015-10-13 10:35:20.000 286 12503.30 133.78 54557.15 88888.00 2015-10-13 10:35:20.125 286 12503.30 133.75 54557.18 88888.00 2015-10-13 10:35:20.250 286 12503.27 133.72 54557.18 88888.00 2015-10-13 10:35:20.375 286 12503.30 133.75 54557.20 88888.00 2015-10-13 10:35:20.500 286 12503.27 133.75 54557.20 88888.00 2015-10-13 10:35:20.625 286 12503.25 133.72 54557.18 88888.00 2015-10-13 10:35:20.750 286 12503.25 133.70 54557.20 88888.00 2015-10-13 10:35:20.875 286 12503.20 133.68 54557.20 88888.00 2015-10-13 10:35:21.000 286 12503.17 133.68 54557.22 88888.00 2015-10-13 10:35:21.125 286 12503.15 133.65 54557.22 88888.00 2015-10-13 10:35:21.250 286 12503.10 133.55 54557.22 88888.00 2015-10-13 10:35:21.375 286 12503.12 133.55 54557.22 88888.00 2015-10-13 10:35:21.500 286 12503.15 133.55 54557.22 88888.00 2015-10-13 10:35:21.625 286 12503.12 133.50 54557.25 88888.00 2015-10-13 10:35:21.750 286 12503.08 133.45 54557.25 88888.00 2015-10-13 10:35:21.875 286 12503.15 133.40 54557.28 88888.00 2015-10-13 10:35:22.000 286 12503.15 133.35 54557.30 88888.00 2015-10-13 10:35:22.125 286 12503.15 133.32 54557.28 88888.00 2015-10-13 10:35:22.250 286 12503.15 133.28 54557.30 88888.00 2015-10-13 10:35:22.375 286 12503.12 133.28 54557.32 88888.00 2015-10-13 10:35:22.500 286 12503.15 133.22 54557.35 88888.00 2015-10-13 10:35:22.625 286 12503.15 133.18 54557.35 88888.00 2015-10-13 10:35:22.750 286 12503.15 133.10 54557.35 88888.00 2015-10-13 10:35:22.875 286 12503.15 133.05 54557.38 88888.00 2015-10-13 10:35:23.000 286 12503.17 132.97 54557.35 88888.00 2015-10-13 10:35:23.125 286 12503.20 132.97 54557.35 88888.00 2015-10-13 10:35:23.250 286 12503.20 132.95 54557.35 88888.00 2015-10-13 10:35:23.375 286 12503.25 132.95 54557.38 88888.00 2015-10-13 10:35:23.500 286 12503.23 132.93 54557.40 88888.00 2015-10-13 10:35:23.625 286 12503.20 132.88 54557.43 88888.00 2015-10-13 10:35:23.750 286 12503.15 132.90 54557.43 88888.00 2015-10-13 10:35:23.875 286 12503.10 132.93 54557.45 88888.00 2015-10-13 10:35:24.000 286 12503.08 132.90 54557.43 88888.00 2015-10-13 10:35:24.125 286 12503.05 132.90 54557.45 88888.00 2015-10-13 10:35:24.250 286 12503.00 132.88 54557.47 88888.00 2015-10-13 10:35:24.375 286 12503.05 132.90 54557.47 88888.00 2015-10-13 10:35:24.500 286 12503.02 132.88 54557.47 88888.00 2015-10-13 10:35:24.625 286 12503.00 132.88 54557.47 88888.00 2015-10-13 10:35:24.750 286 12503.00 132.85 54557.50 88888.00 2015-10-13 10:35:24.875 286 12502.92 132.88 54557.53 88888.00 2015-10-13 10:35:25.000 286 12502.90 132.90 54557.53 88888.00 2015-10-13 10:35:25.125 286 12502.90 132.90 54557.55 88888.00 2015-10-13 10:35:25.250 286 12502.90 132.95 54557.55 88888.00 2015-10-13 10:35:25.375 286 12502.90 132.97 54557.55 88888.00 2015-10-13 10:35:25.500 286 12502.90 132.97 54557.55 88888.00 2015-10-13 10:35:25.625 286 12502.90 132.95 54557.55 88888.00 2015-10-13 10:35:25.750 286 12502.83 132.97 54557.53 88888.00 2015-10-13 10:35:25.875 286 12502.83 133.03 54557.55 88888.00 2015-10-13 10:35:26.000 286 12502.88 133.05 54557.55 88888.00 2015-10-13 10:35:26.125 286 12502.88 133.10 54557.55 88888.00 2015-10-13 10:35:26.250 286 12502.85 133.05 54557.55 88888.00 2015-10-13 10:35:26.375 286 12502.83 133.10 54557.57 88888.00 2015-10-13 10:35:26.500 286 12502.75 133.10 54557.57 88888.00 2015-10-13 10:35:26.625 286 12502.75 133.15 54557.57 88888.00 2015-10-13 10:35:26.750 286 12502.75 133.18 54557.57 88888.00 2015-10-13 10:35:26.875 286 12502.77 133.20 54557.57 88888.00 2015-10-13 10:35:27.000 286 12502.80 133.18 54557.57 88888.00 2015-10-13 10:35:27.125 286 12502.83 133.20 54557.57 88888.00 2015-10-13 10:35:27.250 286 12502.77 133.20 54557.60 88888.00 2015-10-13 10:35:27.375 286 12502.75 133.22 54557.55 88888.00 2015-10-13 10:35:27.500 286 12502.77 133.22 54557.57 88888.00 2015-10-13 10:35:27.625 286 12502.75 133.25 54557.57 88888.00 2015-10-13 10:35:27.750 286 12502.75 133.30 54557.60 88888.00 2015-10-13 10:35:27.875 286 12502.75 133.28 54557.57 88888.00 2015-10-13 10:35:28.000 286 12502.83 133.25 54557.60 88888.00 2015-10-13 10:35:28.125 286 12502.83 133.32 54557.62 88888.00 2015-10-13 10:35:28.250 286 12502.77 133.30 54557.60 88888.00 2015-10-13 10:35:28.375 286 12502.77 133.30 54557.60 88888.00 2015-10-13 10:35:28.500 286 12502.77 133.35 54557.62 88888.00 2015-10-13 10:35:28.625 286 12502.77 133.35 54557.62 88888.00 2015-10-13 10:35:28.750 286 12502.80 133.38 54557.60 88888.00 2015-10-13 10:35:28.875 286 12502.88 133.35 54557.60 88888.00 2015-10-13 10:35:29.000 286 12502.92 133.35 54557.57 88888.00 2015-10-13 10:35:29.125 286 12502.92 133.35 54557.60 88888.00 2015-10-13 10:35:29.250 286 12502.92 133.38 54557.60 88888.00 2015-10-13 10:35:29.375 286 12502.98 133.43 54557.60 88888.00 2015-10-13 10:35:29.500 286 12502.95 133.43 54557.60 88888.00 2015-10-13 10:35:29.625 286 12502.95 133.45 54557.57 88888.00 2015-10-13 10:35:29.750 286 12503.00 133.43 54557.57 88888.00 2015-10-13 10:35:29.875 286 12503.08 133.45 54557.62 88888.00 2015-10-13 10:35:30.000 286 12503.05 133.45 54557.60 88888.00 2015-10-13 10:35:30.125 286 12503.05 133.43 54557.60 88888.00 2015-10-13 10:35:30.250 286 12503.05 133.47 54557.57 88888.00 2015-10-13 10:35:30.375 286 12503.12 133.50 54557.57 88888.00 2015-10-13 10:35:30.500 286 12503.12 133.53 54557.57 88888.00 2015-10-13 10:35:30.625 286 12503.15 133.50 54557.57 88888.00 2015-10-13 10:35:30.750 286 12503.20 133.50 54557.57 88888.00 2015-10-13 10:35:30.875 286 12503.27 133.53 54557.57 88888.00 2015-10-13 10:35:31.000 286 12503.33 133.53 54557.57 88888.00 2015-10-13 10:35:31.125 286 12503.33 133.53 54557.57 88888.00 2015-10-13 10:35:31.250 286 12503.33 133.47 54557.57 88888.00 2015-10-13 10:35:31.375 286 12503.40 133.50 54557.57 88888.00 2015-10-13 10:35:31.500 286 12503.42 133.53 54557.57 88888.00 2015-10-13 10:35:31.625 286 12503.45 133.55 54557.57 88888.00 2015-10-13 10:35:31.750 286 12503.45 133.57 54557.60 88888.00 2015-10-13 10:35:31.875 286 12503.45 133.57 54557.60 88888.00 2015-10-13 10:35:32.000 286 12503.40 133.57 54557.57 88888.00 2015-10-13 10:35:32.125 286 12503.38 133.57 54557.60 88888.00 2015-10-13 10:35:32.250 286 12503.33 133.55 54557.60 88888.00 2015-10-13 10:35:32.375 286 12503.35 133.55 54557.60 88888.00 2015-10-13 10:35:32.500 286 12503.35 133.53 54557.60 88888.00 2015-10-13 10:35:32.625 286 12503.35 133.53 54557.60 88888.00 2015-10-13 10:35:32.750 286 12503.38 133.57 54557.60 88888.00 2015-10-13 10:35:32.875 286 12503.40 133.60 54557.62 88888.00 2015-10-13 10:35:33.000 286 12503.40 133.57 54557.60 88888.00 2015-10-13 10:35:33.125 286 12503.35 133.60 54557.62 88888.00 2015-10-13 10:35:33.250 286 12503.30 133.57 54557.65 88888.00 2015-10-13 10:35:33.375 286 12503.33 133.57 54557.62 88888.00 2015-10-13 10:35:33.500 286 12503.42 133.57 54557.60 88888.00 2015-10-13 10:35:33.625 286 12503.40 133.57 54557.62 88888.00 2015-10-13 10:35:33.750 286 12503.38 133.55 54557.62 88888.00 2015-10-13 10:35:33.875 286 12503.40 133.62 54557.65 88888.00 2015-10-13 10:35:34.000 286 12503.38 133.62 54557.65 88888.00 2015-10-13 10:35:34.125 286 12503.38 133.60 54557.65 88888.00 2015-10-13 10:35:34.250 286 12503.27 133.57 54557.65 88888.00 2015-10-13 10:35:34.375 286 12503.27 133.60 54557.65 88888.00 2015-10-13 10:35:34.500 286 12503.33 133.60 54557.65 88888.00 2015-10-13 10:35:34.625 286 12503.33 133.60 54557.68 88888.00 2015-10-13 10:35:34.750 286 12503.35 133.60 54557.65 88888.00 2015-10-13 10:35:34.875 286 12503.33 133.57 54557.65 88888.00 2015-10-13 10:35:35.000 286 12503.25 133.57 54557.68 88888.00 2015-10-13 10:35:35.125 286 12503.20 133.57 54557.72 88888.00 2015-10-13 10:35:35.250 286 12503.25 133.55 54557.70 88888.00 2015-10-13 10:35:35.375 286 12503.33 133.55 54557.68 88888.00 2015-10-13 10:35:35.500 286 12503.35 133.57 54557.70 88888.00 2015-10-13 10:35:35.625 286 12503.35 133.57 54557.70 88888.00 2015-10-13 10:35:35.750 286 12503.30 133.55 54557.70 88888.00 2015-10-13 10:35:35.875 286 12503.33 133.57 54557.72 88888.00 2015-10-13 10:35:36.000 286 12503.38 133.60 54557.72 88888.00 2015-10-13 10:35:36.125 286 12503.38 133.57 54557.72 88888.00 2015-10-13 10:35:36.250 286 12503.35 133.57 54557.72 88888.00 2015-10-13 10:35:36.375 286 12503.40 133.57 54557.72 88888.00 2015-10-13 10:35:36.500 286 12503.42 133.57 54557.72 88888.00 2015-10-13 10:35:36.625 286 12503.42 133.57 54557.70 88888.00 2015-10-13 10:35:36.750 286 12503.48 133.57 54557.72 88888.00 2015-10-13 10:35:36.875 286 12503.45 133.57 54557.72 88888.00 2015-10-13 10:35:37.000 286 12503.42 133.60 54557.72 88888.00 2015-10-13 10:35:37.125 286 12503.45 133.62 54557.75 88888.00 2015-10-13 10:35:37.250 286 12503.48 133.60 54557.72 88888.00 2015-10-13 10:35:37.375 286 12503.48 133.60 54557.75 88888.00 2015-10-13 10:35:37.500 286 12503.50 133.60 54557.75 88888.00 2015-10-13 10:35:37.625 286 12503.55 133.62 54557.78 88888.00 2015-10-13 10:35:37.750 286 12503.58 133.62 54557.78 88888.00 2015-10-13 10:35:37.875 286 12503.62 133.62 54557.78 88888.00 2015-10-13 10:35:38.000 286 12503.65 133.62 54557.78 88888.00 2015-10-13 10:35:38.125 286 12503.60 133.62 54557.78 88888.00 2015-10-13 10:35:38.250 286 12503.50 133.60 54557.75 88888.00 2015-10-13 10:35:38.375 286 12503.50 133.62 54557.75 88888.00 2015-10-13 10:35:38.500 286 12503.55 133.60 54557.78 88888.00 2015-10-13 10:35:38.625 286 12503.58 133.60 54557.80 88888.00 2015-10-13 10:35:38.750 286 12503.58 133.62 54557.80 88888.00 2015-10-13 10:35:38.875 286 12503.60 133.65 54557.80 88888.00 2015-10-13 10:35:39.000 286 12503.60 133.62 54557.78 88888.00 2015-10-13 10:35:39.125 286 12503.65 133.62 54557.82 88888.00 2015-10-13 10:35:39.250 286 12503.67 133.62 54557.82 88888.00 2015-10-13 10:35:39.375 286 12503.67 133.60 54557.85 88888.00 2015-10-13 10:35:39.500 286 12503.60 133.57 54557.82 88888.00 2015-10-13 10:35:39.625 286 12503.62 133.53 54557.82 88888.00 2015-10-13 10:35:39.750 286 12503.67 133.53 54557.82 88888.00 2015-10-13 10:35:39.875 286 12503.67 133.50 54557.85 88888.00 2015-10-13 10:35:40.000 286 12503.67 133.50 54557.82 88888.00 2015-10-13 10:35:40.125 286 12503.65 133.50 54557.88 88888.00 2015-10-13 10:35:40.250 286 12503.67 133.45 54557.88 88888.00 2015-10-13 10:35:40.375 286 12503.73 133.45 54557.88 88888.00 2015-10-13 10:35:40.500 286 12503.73 133.43 54557.88 88888.00 2015-10-13 10:35:40.625 286 12503.73 133.40 54557.88 88888.00 2015-10-13 10:35:40.750 286 12503.83 133.40 54557.88 88888.00 2015-10-13 10:35:40.875 286 12503.85 133.38 54557.90 88888.00 2015-10-13 10:35:41.000 286 12503.80 133.35 54557.88 88888.00 2015-10-13 10:35:41.125 286 12503.75 133.35 54557.90 88888.00 2015-10-13 10:35:41.250 286 12503.75 133.32 54557.90 88888.00 2015-10-13 10:35:41.375 286 12503.77 133.38 54557.90 88888.00 2015-10-13 10:35:41.500 286 12503.80 133.35 54557.90 88888.00 2015-10-13 10:35:41.625 286 12503.88 133.32 54557.90 88888.00 2015-10-13 10:35:41.750 286 12503.88 133.30 54557.88 88888.00 2015-10-13 10:35:41.875 286 12503.83 133.32 54557.90 88888.00 2015-10-13 10:35:42.000 286 12503.83 133.30 54557.88 88888.00 2015-10-13 10:35:42.125 286 12503.85 133.28 54557.90 88888.00 2015-10-13 10:35:42.250 286 12503.85 133.25 54557.93 88888.00 2015-10-13 10:35:42.375 286 12503.88 133.28 54557.90 88888.00 2015-10-13 10:35:42.500 286 12503.90 133.28 54557.90 88888.00 2015-10-13 10:35:42.625 286 12503.95 133.25 54557.90 88888.00 2015-10-13 10:35:42.750 286 12503.98 133.22 54557.88 88888.00 2015-10-13 10:35:42.875 286 12503.95 133.22 54557.90 88888.00 2015-10-13 10:35:43.000 286 12504.00 133.20 54557.93 88888.00 2015-10-13 10:35:43.125 286 12504.10 133.22 54557.95 88888.00 2015-10-13 10:35:43.250 286 12504.08 133.22 54557.93 88888.00 2015-10-13 10:35:43.375 286 12504.02 133.22 54557.93 88888.00 2015-10-13 10:35:43.500 286 12504.05 133.25 54557.95 88888.00 2015-10-13 10:35:43.625 286 12504.15 133.25 54557.93 88888.00 2015-10-13 10:35:43.750 286 12504.17 133.22 54557.95 88888.00 2015-10-13 10:35:43.875 286 12504.15 133.25 54557.95 88888.00 2015-10-13 10:35:44.000 286 12504.17 133.30 54557.93 88888.00 2015-10-13 10:35:44.125 286 12504.12 133.28 54557.95 88888.00 2015-10-13 10:35:44.250 286 12504.10 133.28 54557.95 88888.00 2015-10-13 10:35:44.375 286 12504.15 133.32 54557.93 88888.00 2015-10-13 10:35:44.500 286 12504.23 133.32 54557.95 88888.00 2015-10-13 10:35:44.625 286 12504.25 133.38 54557.93 88888.00 2015-10-13 10:35:44.750 286 12504.25 133.40 54557.95 88888.00 2015-10-13 10:35:44.875 286 12504.25 133.38 54557.95 88888.00 2015-10-13 10:35:45.000 286 12504.27 133.40 54557.93 88888.00 2015-10-13 10:35:45.125 286 12504.25 133.38 54557.95 88888.00 2015-10-13 10:35:45.250 286 12504.17 133.35 54557.93 88888.00 2015-10-13 10:35:45.375 286 12504.20 133.32 54557.95 88888.00 2015-10-13 10:35:45.500 286 12504.23 133.32 54557.95 88888.00 2015-10-13 10:35:45.625 286 12504.20 133.38 54557.97 88888.00 2015-10-13 10:35:45.750 286 12504.20 133.38 54557.97 88888.00 2015-10-13 10:35:45.875 286 12504.23 133.32 54557.97 88888.00 2015-10-13 10:35:46.000 286 12504.23 133.32 54557.93 88888.00 2015-10-13 10:35:46.125 286 12504.27 133.35 54557.97 88888.00 2015-10-13 10:35:46.250 286 12504.23 133.32 54558.00 88888.00 2015-10-13 10:35:46.375 286 12504.15 133.32 54558.00 88888.00 2015-10-13 10:35:46.500 286 12504.12 133.32 54558.03 88888.00 2015-10-13 10:35:46.625 286 12504.17 133.30 54558.03 88888.00 2015-10-13 10:35:46.750 286 12504.17 133.28 54558.03 88888.00 2015-10-13 10:35:46.875 286 12504.20 133.28 54558.05 88888.00 2015-10-13 10:35:47.000 286 12504.12 133.25 54558.05 88888.00 2015-10-13 10:35:47.125 286 12504.08 133.22 54558.05 88888.00 2015-10-13 10:35:47.250 286 12504.05 133.15 54558.07 88888.00 2015-10-13 10:35:47.375 286 12504.08 133.18 54558.07 88888.00 2015-10-13 10:35:47.500 286 12504.10 133.15 54558.07 88888.00 2015-10-13 10:35:47.625 286 12504.05 133.10 54558.07 88888.00 2015-10-13 10:35:47.750 286 12504.00 133.07 54558.07 88888.00 2015-10-13 10:35:47.875 286 12504.02 133.05 54558.10 88888.00 2015-10-13 10:35:48.000 286 12504.00 133.03 54558.07 88888.00 2015-10-13 10:35:48.125 286 12503.98 133.03 54558.10 88888.00 2015-10-13 10:35:48.250 286 12503.92 133.00 54558.10 88888.00 2015-10-13 10:35:48.375 286 12503.95 133.00 54558.12 88888.00 2015-10-13 10:35:48.500 286 12503.95 132.97 54558.12 88888.00 2015-10-13 10:35:48.625 286 12503.92 132.95 54558.12 88888.00 2015-10-13 10:35:48.750 286 12503.88 132.93 54558.18 88888.00 2015-10-13 10:35:48.875 286 12503.88 132.93 54558.15 88888.00 2015-10-13 10:35:49.000 286 12503.85 132.90 54558.12 88888.00 2015-10-13 10:35:49.125 286 12503.85 132.88 54558.15 88888.00 2015-10-13 10:35:49.250 286 12503.88 132.88 54558.20 88888.00 2015-10-13 10:35:49.375 286 12503.92 132.85 54558.20 88888.00 2015-10-13 10:35:49.500 286 12503.88 132.85 54558.18 88888.00 2015-10-13 10:35:49.625 286 12503.77 132.82 54558.18 88888.00 2015-10-13 10:35:49.750 286 12503.77 132.82 54558.18 88888.00 2015-10-13 10:35:49.875 286 12503.77 132.85 54558.18 88888.00 2015-10-13 10:35:50.000 286 12503.80 132.85 54558.18 88888.00 2015-10-13 10:35:50.125 286 12503.73 132.82 54558.20 88888.00 2015-10-13 10:35:50.250 286 12503.67 132.80 54558.20 88888.00 2015-10-13 10:35:50.375 286 12503.67 132.78 54558.18 88888.00 2015-10-13 10:35:50.500 286 12503.73 132.78 54558.20 88888.00 2015-10-13 10:35:50.625 286 12503.67 132.78 54558.18 88888.00 2015-10-13 10:35:50.750 286 12503.70 132.78 54558.22 88888.00 2015-10-13 10:35:50.875 286 12503.65 132.78 54558.22 88888.00 2015-10-13 10:35:51.000 286 12503.62 132.78 54558.20 88888.00 2015-10-13 10:35:51.125 286 12503.60 132.75 54558.18 88888.00 2015-10-13 10:35:51.250 286 12503.52 132.72 54558.20 88888.00 2015-10-13 10:35:51.375 286 12503.50 132.75 54558.20 88888.00 2015-10-13 10:35:51.500 286 12503.50 132.78 54558.22 88888.00 2015-10-13 10:35:51.625 286 12503.50 132.78 54558.22 88888.00 2015-10-13 10:35:51.750 286 12503.45 132.78 54558.22 88888.00 2015-10-13 10:35:51.875 286 12503.45 132.78 54558.22 88888.00 2015-10-13 10:35:52.000 286 12503.50 132.75 54558.25 88888.00 2015-10-13 10:35:52.125 286 12503.50 132.75 54558.25 88888.00 2015-10-13 10:35:52.250 286 12503.42 132.75 54558.25 88888.00 2015-10-13 10:35:52.375 286 12503.45 132.78 54558.25 88888.00 2015-10-13 10:35:52.500 286 12503.48 132.75 54558.25 88888.00 2015-10-13 10:35:52.625 286 12503.48 132.72 54558.25 88888.00 2015-10-13 10:35:52.750 286 12503.48 132.75 54558.22 88888.00 2015-10-13 10:35:52.875 286 12503.45 132.75 54558.22 88888.00 2015-10-13 10:35:53.000 286 12503.42 132.72 54558.20 88888.00 2015-10-13 10:35:53.125 286 12503.42 132.72 54558.25 88888.00 2015-10-13 10:35:53.250 286 12503.40 132.72 54558.28 88888.00 2015-10-13 10:35:53.375 286 12503.45 132.78 54558.30 88888.00 2015-10-13 10:35:53.500 286 12503.40 132.75 54558.30 88888.00 2015-10-13 10:35:53.625 286 12503.33 132.72 54558.28 88888.00 2015-10-13 10:35:53.750 286 12503.30 132.70 54558.28 88888.00 2015-10-13 10:35:53.875 286 12503.33 132.75 54558.32 88888.00 2015-10-13 10:35:54.000 286 12503.27 132.72 54558.32 88888.00 2015-10-13 10:35:54.125 286 12503.23 132.72 54558.32 88888.00 2015-10-13 10:35:54.250 286 12503.17 132.70 54558.32 88888.00 2015-10-13 10:35:54.375 286 12503.23 132.72 54558.30 88888.00 2015-10-13 10:35:54.500 286 12503.20 132.72 54558.30 88888.00 2015-10-13 10:35:54.625 286 12503.23 132.75 54558.32 88888.00 2015-10-13 10:35:54.750 286 12503.17 132.75 54558.35 88888.00 2015-10-13 10:35:54.875 286 12503.10 132.72 54558.35 88888.00 2015-10-13 10:35:55.000 286 12503.05 132.70 54558.35 88888.00 2015-10-13 10:35:55.125 286 12503.08 132.70 54558.35 88888.00 2015-10-13 10:35:55.250 286 12503.10 132.65 54558.38 88888.00 2015-10-13 10:35:55.375 286 12503.08 132.65 54558.35 88888.00 2015-10-13 10:35:55.500 286 12503.08 132.65 54558.35 88888.00 2015-10-13 10:35:55.625 286 12503.08 132.65 54558.38 88888.00 2015-10-13 10:35:55.750 286 12503.00 132.62 54558.38 88888.00 2015-10-13 10:35:55.875 286 12503.00 132.57 54558.40 88888.00 2015-10-13 10:35:56.000 286 12503.00 132.57 54558.38 88888.00 2015-10-13 10:35:56.125 286 12503.02 132.60 54558.40 88888.00 2015-10-13 10:35:56.250 286 12502.95 132.53 54558.40 88888.00 2015-10-13 10:35:56.375 286 12502.98 132.53 54558.40 88888.00 2015-10-13 10:35:56.500 286 12502.98 132.50 54558.40 88888.00 2015-10-13 10:35:56.625 286 12503.00 132.45 54558.40 88888.00 2015-10-13 10:35:56.750 286 12503.05 132.47 54558.40 88888.00 2015-10-13 10:35:56.875 286 12502.98 132.45 54558.40 88888.00 2015-10-13 10:35:57.000 286 12502.95 132.43 54558.38 88888.00 2015-10-13 10:35:57.125 286 12503.00 132.38 54558.40 88888.00 2015-10-13 10:35:57.250 286 12503.00 132.40 54558.43 88888.00 2015-10-13 10:35:57.375 286 12503.05 132.43 54558.40 88888.00 2015-10-13 10:35:57.500 286 12503.10 132.43 54558.40 88888.00 2015-10-13 10:35:57.625 286 12503.08 132.43 54558.40 88888.00 2015-10-13 10:35:57.750 286 12503.08 132.40 54558.40 88888.00 2015-10-13 10:35:57.875 286 12503.10 132.38 54558.40 88888.00 2015-10-13 10:35:58.000 286 12503.15 132.40 54558.40 88888.00 2015-10-13 10:35:58.125 286 12503.15 132.40 54558.43 88888.00 2015-10-13 10:35:58.250 286 12503.15 132.43 54558.40 88888.00 2015-10-13 10:35:58.375 286 12503.15 132.40 54558.40 88888.00 2015-10-13 10:35:58.500 286 12503.17 132.40 54558.40 88888.00 2015-10-13 10:35:58.625 286 12503.17 132.38 54558.43 88888.00 2015-10-13 10:35:58.750 286 12503.25 132.43 54558.40 88888.00 2015-10-13 10:35:58.875 286 12503.35 132.47 54558.40 88888.00 2015-10-13 10:35:59.000 286 12503.35 132.47 54558.40 88888.00 2015-10-13 10:35:59.125 286 12503.35 132.47 54558.40 88888.00 2015-10-13 10:35:59.250 286 12503.40 132.50 54558.38 88888.00 2015-10-13 10:35:59.375 286 12503.45 132.47 54558.35 88888.00 2015-10-13 10:35:59.500 286 12503.45 132.47 54558.38 88888.00 2015-10-13 10:35:59.625 286 12503.48 132.45 54558.38 88888.00 2015-10-13 10:35:59.750 286 12503.55 132.50 54558.38 88888.00 2015-10-13 10:35:59.875 286 12503.52 132.55 54558.35 88888.00 2015-10-13 10:36:00.000 286 12503.55 132.57 54558.35 88888.00 2015-10-13 10:36:00.125 286 12503.55 132.55 54558.38 88888.00 2015-10-13 10:36:00.250 286 12503.52 132.57 54558.38 88888.00 2015-10-13 10:36:00.375 286 12503.52 132.60 54558.40 88888.00 2015-10-13 10:36:00.500 286 12503.55 132.57 54558.43 88888.00 2015-10-13 10:36:00.625 286 12503.55 132.57 54558.43 88888.00 2015-10-13 10:36:00.750 286 12503.52 132.57 54558.40 88888.00 2015-10-13 10:36:00.875 286 12503.50 132.57 54558.40 88888.00 2015-10-13 10:36:01.000 286 12503.55 132.60 54558.40 88888.00 2015-10-13 10:36:01.125 286 12503.50 132.62 54558.40 88888.00 2015-10-13 10:36:01.250 286 12503.52 132.60 54558.40 88888.00 2015-10-13 10:36:01.375 286 12503.58 132.60 54558.40 88888.00 2015-10-13 10:36:01.500 286 12503.58 132.60 54558.43 88888.00 2015-10-13 10:36:01.625 286 12503.60 132.57 54558.43 88888.00 2015-10-13 10:36:01.750 286 12503.58 132.55 54558.43 88888.00 2015-10-13 10:36:01.875 286 12503.58 132.53 54558.43 88888.00 2015-10-13 10:36:02.000 286 12503.58 132.53 54558.40 88888.00 2015-10-13 10:36:02.125 286 12503.65 132.47 54558.38 88888.00 2015-10-13 10:36:02.250 286 12503.67 132.40 54558.40 88888.00 2015-10-13 10:36:02.375 286 12503.67 132.43 54558.40 88888.00 2015-10-13 10:36:02.500 286 12503.70 132.43 54558.40 88888.00 2015-10-13 10:36:02.625 286 12503.73 132.40 54558.40 88888.00 2015-10-13 10:36:02.750 286 12503.80 132.35 54558.40 88888.00 2015-10-13 10:36:02.875 286 12503.77 132.32 54558.38 88888.00 2015-10-13 10:36:03.000 286 12503.73 132.28 54558.38 88888.00 2015-10-13 10:36:03.125 286 12503.70 132.30 54558.38 88888.00 2015-10-13 10:36:03.250 286 12503.73 132.25 54558.40 88888.00 2015-10-13 10:36:03.375 286 12503.77 132.25 54558.40 88888.00 2015-10-13 10:36:03.500 286 12503.75 132.28 54558.43 88888.00 2015-10-13 10:36:03.625 286 12503.80 132.25 54558.40 88888.00 2015-10-13 10:36:03.750 286 12503.80 132.20 54558.40 88888.00 2015-10-13 10:36:03.875 286 12503.80 132.20 54558.40 88888.00 2015-10-13 10:36:04.000 286 12503.77 132.20 54558.40 88888.00 2015-10-13 10:36:04.125 286 12503.77 132.20 54558.40 88888.00 2015-10-13 10:36:04.250 286 12503.67 132.18 54558.40 88888.00 2015-10-13 10:36:04.375 286 12503.70 132.18 54558.38 88888.00 2015-10-13 10:36:04.500 286 12503.80 132.18 54558.38 88888.00 2015-10-13 10:36:04.625 286 12503.77 132.20 54558.40 88888.00 2015-10-13 10:36:04.750 286 12503.73 132.18 54558.40 88888.00 2015-10-13 10:36:04.875 286 12503.70 132.20 54558.40 88888.00 2015-10-13 10:36:05.000 286 12503.75 132.20 54558.40 88888.00 2015-10-13 10:36:05.125 286 12503.77 132.22 54558.40 88888.00 2015-10-13 10:36:05.250 286 12503.77 132.20 54558.43 88888.00 2015-10-13 10:36:05.375 286 12503.75 132.22 54558.43 88888.00 2015-10-13 10:36:05.500 286 12503.75 132.22 54558.43 88888.00 2015-10-13 10:36:05.625 286 12503.75 132.20 54558.43 88888.00 2015-10-13 10:36:05.750 286 12503.73 132.20 54558.40 88888.00 2015-10-13 10:36:05.875 286 12503.73 132.20 54558.43 88888.00 2015-10-13 10:36:06.000 286 12503.73 132.20 54558.40 88888.00 2015-10-13 10:36:06.125 286 12503.73 132.20 54558.40 88888.00 2015-10-13 10:36:06.250 286 12503.67 132.20 54558.40 88888.00 2015-10-13 10:36:06.375 286 12503.70 132.25 54558.40 88888.00 2015-10-13 10:36:06.500 286 12503.67 132.25 54558.43 88888.00 2015-10-13 10:36:06.625 286 12503.70 132.25 54558.43 88888.00 2015-10-13 10:36:06.750 286 12503.65 132.25 54558.43 88888.00 2015-10-13 10:36:06.875 286 12503.62 132.25 54558.43 88888.00 2015-10-13 10:36:07.000 286 12503.65 132.28 54558.43 88888.00 2015-10-13 10:36:07.125 286 12503.62 132.28 54558.45 88888.00 2015-10-13 10:36:07.250 286 12503.55 132.25 54558.43 88888.00 2015-10-13 10:36:07.375 286 12503.52 132.22 54558.43 88888.00 2015-10-13 10:36:07.500 286 12503.55 132.28 54558.43 88888.00 2015-10-13 10:36:07.625 286 12503.55 132.28 54558.43 88888.00 2015-10-13 10:36:07.750 286 12503.55 132.30 54558.43 88888.00 2015-10-13 10:36:07.875 286 12503.58 132.32 54558.43 88888.00 2015-10-13 10:36:08.000 286 12503.60 132.32 54558.43 88888.00 2015-10-13 10:36:08.125 286 12503.58 132.35 54558.43 88888.00 2015-10-13 10:36:08.250 286 12503.50 132.32 54558.45 88888.00 2015-10-13 10:36:08.375 286 12503.52 132.30 54558.45 88888.00 2015-10-13 10:36:08.500 286 12503.52 132.32 54558.45 88888.00 2015-10-13 10:36:08.625 286 12503.48 132.35 54558.45 88888.00 2015-10-13 10:36:08.750 286 12503.50 132.35 54558.45 88888.00 2015-10-13 10:36:08.875 286 12503.48 132.32 54558.45 88888.00 2015-10-13 10:36:09.000 286 12503.45 132.35 54558.43 88888.00 2015-10-13 10:36:09.125 286 12503.42 132.38 54558.43 88888.00 2015-10-13 10:36:09.250 286 12503.40 132.35 54558.47 88888.00 2015-10-13 10:36:09.375 286 12503.45 132.38 54558.45 88888.00 2015-10-13 10:36:09.500 286 12503.48 132.38 54558.43 88888.00 2015-10-13 10:36:09.625 286 12503.52 132.43 54558.45 88888.00 2015-10-13 10:36:09.750 286 12503.50 132.43 54558.45 88888.00 2015-10-13 10:36:09.875 286 12503.45 132.40 54558.47 88888.00 2015-10-13 10:36:10.000 286 12503.42 132.40 54558.47 88888.00 2015-10-13 10:36:10.125 286 12503.40 132.45 54558.45 88888.00 2015-10-13 10:36:10.250 286 12503.38 132.40 54558.43 88888.00 2015-10-13 10:36:10.375 286 12503.42 132.40 54558.43 88888.00 2015-10-13 10:36:10.500 286 12503.45 132.40 54558.45 88888.00 2015-10-13 10:36:10.625 286 12503.42 132.43 54558.45 88888.00 2015-10-13 10:36:10.750 286 12503.42 132.43 54558.45 88888.00 2015-10-13 10:36:10.875 286 12503.48 132.45 54558.45 88888.00 2015-10-13 10:36:11.000 286 12503.48 132.45 54558.47 88888.00 2015-10-13 10:36:11.125 286 12503.48 132.43 54558.47 88888.00 2015-10-13 10:36:11.250 286 12503.42 132.43 54558.47 88888.00 2015-10-13 10:36:11.375 286 12503.48 132.47 54558.50 88888.00 2015-10-13 10:36:11.500 286 12503.55 132.50 54558.50 88888.00 2015-10-13 10:36:11.625 286 12503.52 132.50 54558.47 88888.00 2015-10-13 10:36:11.750 286 12503.52 132.53 54558.45 88888.00 2015-10-13 10:36:11.875 286 12503.48 132.53 54558.45 88888.00 2015-10-13 10:36:12.000 286 12503.50 132.47 54558.43 88888.00 2015-10-13 10:36:12.125 286 12503.50 132.47 54558.45 88888.00 2015-10-13 10:36:12.250 286 12503.45 132.45 54558.45 88888.00 2015-10-13 10:36:12.375 286 12503.50 132.45 54558.45 88888.00 2015-10-13 10:36:12.500 286 12503.38 132.43 54558.45 88888.00 2015-10-13 10:36:12.625 286 12503.38 132.45 54558.45 88888.00 2015-10-13 10:36:12.750 286 12503.40 132.45 54558.45 88888.00 2015-10-13 10:36:12.875 286 12503.42 132.47 54558.45 88888.00 2015-10-13 10:36:13.000 286 12503.40 132.47 54558.45 88888.00 2015-10-13 10:36:13.125 286 12503.45 132.47 54558.43 88888.00 2015-10-13 10:36:13.250 286 12503.42 132.50 54558.45 88888.00 2015-10-13 10:36:13.375 286 12503.42 132.53 54558.45 88888.00 2015-10-13 10:36:13.500 286 12503.42 132.53 54558.47 88888.00 2015-10-13 10:36:13.625 286 12503.40 132.53 54558.47 88888.00 2015-10-13 10:36:13.750 286 12503.38 132.50 54558.47 88888.00 2015-10-13 10:36:13.875 286 12503.40 132.53 54558.45 88888.00 2015-10-13 10:36:14.000 286 12503.42 132.50 54558.43 88888.00 2015-10-13 10:36:14.125 286 12503.42 132.47 54558.45 88888.00 2015-10-13 10:36:14.250 286 12503.38 132.50 54558.47 88888.00 2015-10-13 10:36:14.375 286 12503.40 132.53 54558.47 88888.00 2015-10-13 10:36:14.500 286 12503.35 132.50 54558.43 88888.00 2015-10-13 10:36:14.625 286 12503.38 132.50 54558.43 88888.00 2015-10-13 10:36:14.750 286 12503.42 132.50 54558.43 88888.00 2015-10-13 10:36:14.875 286 12503.45 132.50 54558.45 88888.00 2015-10-13 10:36:15.000 286 12503.42 132.50 54558.43 88888.00 2015-10-13 10:36:15.125 286 12503.48 132.47 54558.47 88888.00 2015-10-13 10:36:15.250 286 12503.40 132.47 54558.47 88888.00 2015-10-13 10:36:15.375 286 12503.40 132.47 54558.47 88888.00 2015-10-13 10:36:15.500 286 12503.38 132.50 54558.50 88888.00 2015-10-13 10:36:15.625 286 12503.38 132.50 54558.47 88888.00 2015-10-13 10:36:15.750 286 12503.38 132.50 54558.47 88888.00 2015-10-13 10:36:15.875 286 12503.33 132.47 54558.47 88888.00 2015-10-13 10:36:16.000 286 12503.33 132.50 54558.45 88888.00 2015-10-13 10:36:16.125 286 12503.35 132.50 54558.45 88888.00 2015-10-13 10:36:16.250 286 12503.33 132.43 54558.43 88888.00 2015-10-13 10:36:16.375 286 12503.38 132.45 54558.47 88888.00 2015-10-13 10:36:16.500 286 12503.45 132.45 54558.47 88888.00 2015-10-13 10:36:16.625 286 12503.45 132.43 54558.47 88888.00 2015-10-13 10:36:16.750 286 12503.40 132.43 54558.45 88888.00 2015-10-13 10:36:16.875 286 12503.40 132.43 54558.47 88888.00 2015-10-13 10:36:17.000 286 12503.33 132.38 54558.47 88888.00 2015-10-13 10:36:17.125 286 12503.30 132.38 54558.47 88888.00 2015-10-13 10:36:17.250 286 12503.30 132.38 54558.45 88888.00 2015-10-13 10:36:17.375 286 12503.30 132.40 54558.50 88888.00 2015-10-13 10:36:17.500 286 12503.33 132.38 54558.47 88888.00 2015-10-13 10:36:17.625 286 12503.30 132.35 54558.47 88888.00 2015-10-13 10:36:17.750 286 12503.27 132.35 54558.47 88888.00 2015-10-13 10:36:17.875 286 12503.27 132.38 54558.50 88888.00 2015-10-13 10:36:18.000 286 12503.30 132.40 54558.50 88888.00 2015-10-13 10:36:18.125 286 12503.30 132.40 54558.53 88888.00 2015-10-13 10:36:18.250 286 12503.30 132.35 54558.50 88888.00 2015-10-13 10:36:18.375 286 12503.33 132.38 54558.53 88888.00 2015-10-13 10:36:18.500 286 12503.25 132.35 54558.53 88888.00 2015-10-13 10:36:18.625 286 12503.23 132.32 54558.53 88888.00 2015-10-13 10:36:18.750 286 12503.27 132.32 54558.53 88888.00 2015-10-13 10:36:18.875 286 12503.33 132.35 54558.53 88888.00 2015-10-13 10:36:19.000 286 12503.35 132.35 54558.53 88888.00 2015-10-13 10:36:19.125 286 12503.35 132.35 54558.53 88888.00 2015-10-13 10:36:19.250 286 12503.27 132.35 54558.53 88888.00 2015-10-13 10:36:19.375 286 12503.27 132.38 54558.53 88888.00 2015-10-13 10:36:19.500 286 12503.27 132.38 54558.50 88888.00 2015-10-13 10:36:19.625 286 12503.25 132.38 54558.50 88888.00 2015-10-13 10:36:19.750 286 12503.23 132.35 54558.50 88888.00 2015-10-13 10:36:19.875 286 12503.27 132.32 54558.50 88888.00 2015-10-13 10:36:20.000 286 12503.33 132.32 54558.53 88888.00 2015-10-13 10:36:20.125 286 12503.33 132.32 54558.53 88888.00 2015-10-13 10:36:20.250 286 12503.33 132.32 54558.53 88888.00 2015-10-13 10:36:20.375 286 12503.38 132.35 54558.53 88888.00 2015-10-13 10:36:20.500 286 12503.35 132.35 54558.55 88888.00 2015-10-13 10:36:20.625 286 12503.35 132.35 54558.55 88888.00 2015-10-13 10:36:20.750 286 12503.38 132.35 54558.57 88888.00 2015-10-13 10:36:20.875 286 12503.35 132.35 54558.55 88888.00 2015-10-13 10:36:21.000 286 12503.33 132.35 54558.55 88888.00 2015-10-13 10:36:21.125 286 12503.35 132.35 54558.57 88888.00 2015-10-13 10:36:21.250 286 12503.33 132.32 54558.57 88888.00 2015-10-13 10:36:21.375 286 12503.42 132.32 54558.57 88888.00 2015-10-13 10:36:21.500 286 12503.48 132.35 54558.57 88888.00 2015-10-13 10:36:21.625 286 12503.42 132.35 54558.55 88888.00 2015-10-13 10:36:21.750 286 12503.33 132.38 54558.57 88888.00 2015-10-13 10:36:21.875 286 12503.35 132.38 54558.57 88888.00 2015-10-13 10:36:22.000 286 12503.35 132.35 54558.57 88888.00 2015-10-13 10:36:22.125 286 12503.35 132.35 54558.57 88888.00 2015-10-13 10:36:22.250 286 12503.35 132.35 54558.60 88888.00 2015-10-13 10:36:22.375 286 12503.38 132.35 54558.60 88888.00 2015-10-13 10:36:22.500 286 12503.27 132.32 54558.57 88888.00 2015-10-13 10:36:22.625 286 12503.25 132.38 54558.55 88888.00 2015-10-13 10:36:22.750 286 12503.25 132.40 54558.57 88888.00 2015-10-13 10:36:22.875 286 12503.27 132.38 54558.57 88888.00 2015-10-13 10:36:23.000 286 12503.27 132.38 54558.57 88888.00 2015-10-13 10:36:23.125 286 12503.23 132.40 54558.57 88888.00 2015-10-13 10:36:23.250 286 12503.15 132.40 54558.57 88888.00 2015-10-13 10:36:23.375 286 12503.23 132.43 54558.55 88888.00 2015-10-13 10:36:23.500 286 12503.20 132.45 54558.55 88888.00 2015-10-13 10:36:23.625 286 12503.20 132.43 54558.55 88888.00 2015-10-13 10:36:23.750 286 12503.15 132.40 54558.55 88888.00 2015-10-13 10:36:23.875 286 12503.12 132.40 54558.57 88888.00 2015-10-13 10:36:24.000 286 12503.15 132.40 54558.60 88888.00 2015-10-13 10:36:24.125 286 12503.20 132.40 54558.60 88888.00 2015-10-13 10:36:24.250 286 12503.17 132.35 54558.57 88888.00 2015-10-13 10:36:24.375 286 12503.15 132.35 54558.60 88888.00 2015-10-13 10:36:24.500 286 12503.08 132.35 54558.57 88888.00 2015-10-13 10:36:24.625 286 12503.10 132.38 54558.57 88888.00 2015-10-13 10:36:24.750 286 12503.12 132.40 54558.57 88888.00 2015-10-13 10:36:24.875 286 12503.15 132.40 54558.57 88888.00 2015-10-13 10:36:25.000 286 12503.17 132.38 54558.57 88888.00 2015-10-13 10:36:25.125 286 12503.17 132.35 54558.57 88888.00 2015-10-13 10:36:25.250 286 12503.15 132.32 54558.57 88888.00 2015-10-13 10:36:25.375 286 12503.12 132.32 54558.57 88888.00 2015-10-13 10:36:25.500 286 12503.08 132.32 54558.57 88888.00 2015-10-13 10:36:25.625 286 12503.08 132.30 54558.60 88888.00 2015-10-13 10:36:25.750 286 12503.08 132.35 54558.60 88888.00 2015-10-13 10:36:25.875 286 12503.10 132.35 54558.60 88888.00 2015-10-13 10:36:26.000 286 12503.10 132.32 54558.60 88888.00 2015-10-13 10:36:26.125 286 12503.08 132.30 54558.60 88888.00 2015-10-13 10:36:26.250 286 12503.02 132.28 54558.60 88888.00 2015-10-13 10:36:26.375 286 12503.05 132.30 54558.62 88888.00 2015-10-13 10:36:26.500 286 12502.95 132.30 54558.62 88888.00 2015-10-13 10:36:26.625 286 12502.90 132.28 54558.60 88888.00 2015-10-13 10:36:26.750 286 12502.90 132.25 54558.57 88888.00 2015-10-13 10:36:26.875 286 12502.98 132.30 54558.57 88888.00 2015-10-13 10:36:27.000 286 12503.05 132.30 54558.57 88888.00 2015-10-13 10:36:27.125 286 12503.05 132.28 54558.62 88888.00 2015-10-13 10:36:27.250 286 12502.98 132.28 54558.60 88888.00 2015-10-13 10:36:27.375 286 12502.90 132.28 54558.60 88888.00 2015-10-13 10:36:27.500 286 12502.90 132.28 54558.60 88888.00 2015-10-13 10:36:27.625 286 12502.95 132.30 54558.62 88888.00 2015-10-13 10:36:27.750 286 12503.00 132.28 54558.62 88888.00 2015-10-13 10:36:27.875 286 12502.95 132.25 54558.60 88888.00 2015-10-13 10:36:28.000 286 12502.92 132.22 54558.60 88888.00 2015-10-13 10:36:28.125 286 12502.88 132.25 54558.60 88888.00 2015-10-13 10:36:28.250 286 12502.88 132.25 54558.57 88888.00 2015-10-13 10:36:28.375 286 12502.90 132.25 54558.55 88888.00 2015-10-13 10:36:28.500 286 12502.90 132.25 54558.55 88888.00 2015-10-13 10:36:28.625 286 12502.90 132.25 54558.57 88888.00 2015-10-13 10:36:28.750 286 12502.85 132.25 54558.57 88888.00 2015-10-13 10:36:28.875 286 12502.88 132.25 54558.57 88888.00 2015-10-13 10:36:29.000 286 12502.95 132.22 54558.55 88888.00 2015-10-13 10:36:29.125 286 12502.92 132.22 54558.57 88888.00 2015-10-13 10:36:29.250 286 12502.80 132.22 54558.57 88888.00 2015-10-13 10:36:29.375 286 12502.80 132.25 54558.57 88888.00 2015-10-13 10:36:29.500 286 12502.80 132.22 54558.57 88888.00 2015-10-13 10:36:29.625 286 12502.80 132.20 54558.57 88888.00 2015-10-13 10:36:29.750 286 12502.80 132.20 54558.57 88888.00 2015-10-13 10:36:29.875 286 12502.83 132.20 54558.57 88888.00 2015-10-13 10:36:30.000 286 12502.75 132.15 54558.57 88888.00 2015-10-13 10:36:30.125 286 12502.73 132.15 54558.60 88888.00 2015-10-13 10:36:30.250 286 12502.73 132.12 54558.60 88888.00 2015-10-13 10:36:30.375 286 12502.73 132.12 54558.57 88888.00 2015-10-13 10:36:30.500 286 12502.67 132.12 54558.57 88888.00 2015-10-13 10:36:30.625 286 12502.65 132.10 54558.60 88888.00 2015-10-13 10:36:30.750 286 12502.67 132.15 54558.60 88888.00 2015-10-13 10:36:30.875 286 12502.67 132.15 54558.60 88888.00 2015-10-13 10:36:31.000 286 12502.73 132.12 54558.60 88888.00 2015-10-13 10:36:31.125 286 12502.67 132.07 54558.60 88888.00 2015-10-13 10:36:31.250 286 12502.58 132.07 54558.57 88888.00 2015-10-13 10:36:31.375 286 12502.62 132.07 54558.57 88888.00 2015-10-13 10:36:31.500 286 12502.67 132.07 54558.62 88888.00 2015-10-13 10:36:31.625 286 12502.55 132.07 54558.62 88888.00 2015-10-13 10:36:31.750 286 12502.52 132.03 54558.62 88888.00 2015-10-13 10:36:31.875 286 12502.55 132.05 54558.60 88888.00 2015-10-13 10:36:32.000 286 12502.52 132.05 54558.60 88888.00 2015-10-13 10:36:32.125 286 12502.48 132.03 54558.60 88888.00 2015-10-13 10:36:32.250 286 12502.42 132.03 54558.60 88888.00 2015-10-13 10:36:32.375 286 12502.42 132.03 54558.62 88888.00 2015-10-13 10:36:32.500 286 12502.40 132.05 54558.60 88888.00 2015-10-13 10:36:32.625 286 12502.40 132.05 54558.57 88888.00 2015-10-13 10:36:32.750 286 12502.38 132.07 54558.60 88888.00 2015-10-13 10:36:32.875 286 12502.35 132.05 54558.57 88888.00 2015-10-13 10:36:33.000 286 12502.33 132.05 54558.57 88888.00 2015-10-13 10:36:33.125 286 12502.40 132.10 54558.57 88888.00 2015-10-13 10:36:33.250 286 12502.30 132.10 54558.57 88888.00 2015-10-13 10:36:33.375 286 12502.20 132.10 54558.57 88888.00 2015-10-13 10:36:33.500 286 12502.15 132.10 54558.60 88888.00 2015-10-13 10:36:33.625 286 12502.23 132.15 54558.57 88888.00 2015-10-13 10:36:33.750 286 12502.15 132.20 54558.55 88888.00 2015-10-13 10:36:33.875 286 12502.10 132.22 54558.57 88888.00 2015-10-13 10:36:34.000 286 12502.12 132.20 54558.55 88888.00 2015-10-13 10:36:34.125 286 12502.20 132.22 54558.55 88888.00 2015-10-13 10:36:34.250 286 12502.15 132.20 54558.55 88888.00 2015-10-13 10:36:34.375 286 12502.20 132.25 54558.57 88888.00 2015-10-13 10:36:34.500 286 12502.12 132.28 54558.55 88888.00 2015-10-13 10:36:34.625 286 12502.15 132.30 54558.53 88888.00 2015-10-13 10:36:34.750 286 12502.17 132.30 54558.53 88888.00 2015-10-13 10:36:34.875 286 12502.15 132.30 54558.53 88888.00 2015-10-13 10:36:35.000 286 12502.17 132.32 54558.53 88888.00 2015-10-13 10:36:35.125 286 12502.12 132.35 54558.50 88888.00 2015-10-13 10:36:35.250 286 12502.08 132.35 54558.50 88888.00 2015-10-13 10:36:35.375 286 12502.12 132.38 54558.50 88888.00 2015-10-13 10:36:35.500 286 12502.12 132.38 54558.47 88888.00 2015-10-13 10:36:35.625 286 12502.10 132.38 54558.45 88888.00 2015-10-13 10:36:35.750 286 12502.25 132.40 54558.45 88888.00 2015-10-13 10:36:35.875 286 12502.27 132.38 54558.45 88888.00 2015-10-13 10:36:36.000 286 12502.20 132.35 54558.45 88888.00 2015-10-13 10:36:36.125 286 12502.12 132.35 54558.45 88888.00 2015-10-13 10:36:36.250 286 12502.15 132.32 54558.43 88888.00 2015-10-13 10:36:36.375 286 12502.17 132.35 54558.40 88888.00 2015-10-13 10:36:36.500 286 12502.20 132.38 54558.43 88888.00 2015-10-13 10:36:36.625 286 12502.17 132.38 54558.45 88888.00 2015-10-13 10:36:36.750 286 12502.12 132.35 54558.45 88888.00 2015-10-13 10:36:36.875 286 12502.20 132.35 54558.43 88888.00 2015-10-13 10:36:37.000 286 12502.25 132.35 54558.43 88888.00 2015-10-13 10:36:37.125 286 12502.27 132.35 54558.43 88888.00 2015-10-13 10:36:37.250 286 12502.25 132.35 54558.43 88888.00 2015-10-13 10:36:37.375 286 12502.23 132.32 54558.40 88888.00 2015-10-13 10:36:37.500 286 12502.20 132.30 54558.40 88888.00 2015-10-13 10:36:37.625 286 12502.20 132.35 54558.38 88888.00 2015-10-13 10:36:37.750 286 12502.23 132.32 54558.38 88888.00 2015-10-13 10:36:37.875 286 12502.30 132.32 54558.38 88888.00 2015-10-13 10:36:38.000 286 12502.30 132.32 54558.35 88888.00 2015-10-13 10:36:38.125 286 12502.27 132.32 54558.38 88888.00 2015-10-13 10:36:38.250 286 12502.27 132.32 54558.40 88888.00 2015-10-13 10:36:38.375 286 12502.33 132.32 54558.38 88888.00 2015-10-13 10:36:38.500 286 12502.35 132.30 54558.32 88888.00 2015-10-13 10:36:38.625 286 12502.33 132.35 54558.35 88888.00 2015-10-13 10:36:38.750 286 12502.33 132.35 54558.35 88888.00 2015-10-13 10:36:38.875 286 12502.35 132.35 54558.35 88888.00 2015-10-13 10:36:39.000 286 12502.35 132.32 54558.32 88888.00 2015-10-13 10:36:39.125 286 12502.30 132.40 54558.35 88888.00 2015-10-13 10:36:39.250 286 12502.20 132.40 54558.35 88888.00 2015-10-13 10:36:39.375 286 12502.20 132.45 54558.35 88888.00 2015-10-13 10:36:39.500 286 12502.23 132.50 54558.32 88888.00 2015-10-13 10:36:39.625 286 12502.27 132.57 54558.30 88888.00 2015-10-13 10:36:39.750 286 12502.35 132.62 54558.28 88888.00 2015-10-13 10:36:39.875 286 12502.27 132.65 54558.28 88888.00 2015-10-13 10:36:40.000 286 12502.17 132.65 54558.28 88888.00 2015-10-13 10:36:40.125 286 12502.17 132.70 54558.25 88888.00 2015-10-13 10:36:40.250 286 12502.23 132.70 54558.25 88888.00 2015-10-13 10:36:40.375 286 12502.25 132.72 54558.22 88888.00 2015-10-13 10:36:40.500 286 12502.27 132.72 54558.20 88888.00 2015-10-13 10:36:40.625 286 12502.33 132.78 54558.22 88888.00 2015-10-13 10:36:40.750 286 12502.35 132.82 54558.22 88888.00 2015-10-13 10:36:40.875 286 12502.33 132.88 54558.20 88888.00 2015-10-13 10:36:41.000 286 12502.33 132.88 54558.18 88888.00 2015-10-13 10:36:41.125 286 12502.30 132.90 54558.18 88888.00 2015-10-13 10:36:41.250 286 12502.23 132.93 54558.18 88888.00 2015-10-13 10:36:41.375 286 12502.23 132.95 54558.15 88888.00 2015-10-13 10:36:41.500 286 12502.23 133.00 54558.15 88888.00 2015-10-13 10:36:41.625 286 12502.30 133.03 54558.15 88888.00 2015-10-13 10:36:41.750 286 12502.33 133.07 54558.12 88888.00 2015-10-13 10:36:41.875 286 12502.35 133.15 54558.12 88888.00 2015-10-13 10:36:42.000 286 12502.35 133.18 54558.10 88888.00 2015-10-13 10:36:42.125 286 12502.33 133.20 54558.12 88888.00 2015-10-13 10:36:42.250 286 12502.30 133.22 54558.10 88888.00 2015-10-13 10:36:42.375 286 12502.33 133.30 54558.07 88888.00 2015-10-13 10:36:42.500 286 12502.27 133.35 54558.05 88888.00 2015-10-13 10:36:42.625 286 12502.27 133.32 54558.03 88888.00 2015-10-13 10:36:42.750 286 12502.33 133.32 54558.03 88888.00 2015-10-13 10:36:42.875 286 12502.33 133.35 54558.03 88888.00 2015-10-13 10:36:43.000 286 12502.30 133.43 54557.97 88888.00 2015-10-13 10:36:43.125 286 12502.30 133.50 54557.97 88888.00 2015-10-13 10:36:43.250 286 12502.30 133.47 54558.00 88888.00 2015-10-13 10:36:43.375 286 12502.33 133.50 54557.95 88888.00 2015-10-13 10:36:43.500 286 12502.30 133.53 54557.95 88888.00 2015-10-13 10:36:43.625 286 12502.33 133.55 54557.95 88888.00 2015-10-13 10:36:43.750 286 12502.38 133.55 54557.93 88888.00 2015-10-13 10:36:43.875 286 12502.33 133.55 54557.95 88888.00 2015-10-13 10:36:44.000 286 12502.30 133.55 54557.95 88888.00 2015-10-13 10:36:44.125 286 12502.27 133.57 54557.95 88888.00 2015-10-13 10:36:44.250 286 12502.23 133.57 54557.93 88888.00 2015-10-13 10:36:44.375 286 12502.23 133.57 54557.93 88888.00 2015-10-13 10:36:44.500 286 12502.23 133.60 54557.93 88888.00 2015-10-13 10:36:44.625 286 12502.25 133.57 54557.90 88888.00 2015-10-13 10:36:44.750 286 12502.25 133.57 54557.93 88888.00 2015-10-13 10:36:44.875 286 12502.23 133.57 54557.90 88888.00 2015-10-13 10:36:45.000 286 12502.23 133.57 54557.90 88888.00 2015-10-13 10:36:45.125 286 12502.30 133.55 54557.88 88888.00 2015-10-13 10:36:45.250 286 12502.30 133.55 54557.88 88888.00 2015-10-13 10:36:45.375 286 12502.30 133.55 54557.85 88888.00 2015-10-13 10:36:45.500 286 12502.33 133.53 54557.82 88888.00 2015-10-13 10:36:45.625 286 12502.30 133.50 54557.85 88888.00 2015-10-13 10:36:45.750 286 12502.30 133.47 54557.85 88888.00 2015-10-13 10:36:45.875 286 12502.33 133.50 54557.85 88888.00 2015-10-13 10:36:46.000 286 12502.38 133.45 54557.80 88888.00 2015-10-13 10:36:46.125 286 12502.33 133.43 54557.78 88888.00 2015-10-13 10:36:46.250 286 12502.23 133.40 54557.80 88888.00 2015-10-13 10:36:46.375 286 12502.27 133.35 54557.78 88888.00 2015-10-13 10:36:46.500 286 12502.35 133.32 54557.78 88888.00 2015-10-13 10:36:46.625 286 12502.38 133.30 54557.80 88888.00 2015-10-13 10:36:46.750 286 12502.38 133.25 54557.78 88888.00 2015-10-13 10:36:46.875 286 12502.35 133.22 54557.78 88888.00 2015-10-13 10:36:47.000 286 12502.33 133.20 54557.78 88888.00 2015-10-13 10:36:47.125 286 12502.38 133.12 54557.78 88888.00 2015-10-13 10:36:47.250 286 12502.38 133.03 54557.80 88888.00 2015-10-13 10:36:47.375 286 12502.42 133.00 54557.80 88888.00 2015-10-13 10:36:47.500 286 12502.48 132.95 54557.78 88888.00 2015-10-13 10:36:47.625 286 12502.50 132.90 54557.78 88888.00 2015-10-13 10:36:47.750 286 12502.48 132.85 54557.80 88888.00 2015-10-13 10:36:47.875 286 12502.48 132.80 54557.82 88888.00 2015-10-13 10:36:48.000 286 12502.48 132.78 54557.80 88888.00 2015-10-13 10:36:48.125 286 12502.55 132.72 54557.80 88888.00 2015-10-13 10:36:48.250 286 12502.60 132.62 54557.80 88888.00 2015-10-13 10:36:48.375 286 12502.60 132.62 54557.80 88888.00 2015-10-13 10:36:48.500 286 12502.60 132.60 54557.82 88888.00 2015-10-13 10:36:48.625 286 12502.67 132.57 54557.82 88888.00 2015-10-13 10:36:48.750 286 12502.67 132.50 54557.82 88888.00 2015-10-13 10:36:48.875 286 12502.67 132.45 54557.82 88888.00 2015-10-13 10:36:49.000 286 12502.70 132.40 54557.85 88888.00 2015-10-13 10:36:49.125 286 12502.73 132.35 54557.82 88888.00 2015-10-13 10:36:49.250 286 12502.73 132.28 54557.85 88888.00 2015-10-13 10:36:49.375 286 12502.77 132.28 54557.82 88888.00 2015-10-13 10:36:49.500 286 12502.80 132.25 54557.85 88888.00 2015-10-13 10:36:49.625 286 12502.80 132.20 54557.88 88888.00 2015-10-13 10:36:49.750 286 12502.77 132.18 54557.88 88888.00 2015-10-13 10:36:49.875 286 12502.75 132.15 54557.85 88888.00 2015-10-13 10:36:50.000 286 12502.75 132.10 54557.85 88888.00 2015-10-13 10:36:50.125 286 12502.77 132.07 54557.85 88888.00 2015-10-13 10:36:50.250 286 12502.85 132.03 54557.88 88888.00 2015-10-13 10:36:50.375 286 12502.92 132.03 54557.85 88888.00 2015-10-13 10:36:50.500 286 12502.90 132.03 54557.88 88888.00 2015-10-13 10:36:50.625 286 12502.85 132.00 54557.85 88888.00 2015-10-13 10:36:50.750 286 12502.90 132.00 54557.85 88888.00 2015-10-13 10:36:50.875 286 12502.98 131.97 54557.85 88888.00 2015-10-13 10:36:51.000 286 12503.02 131.97 54557.85 88888.00 2015-10-13 10:36:51.125 286 12503.10 131.95 54557.90 88888.00 2015-10-13 10:36:51.250 286 12503.17 131.95 54557.88 88888.00 2015-10-13 10:36:51.375 286 12503.23 131.93 54557.88 88888.00 2015-10-13 10:36:51.500 286 12503.23 131.95 54557.90 88888.00 2015-10-13 10:36:51.625 286 12503.25 131.93 54557.93 88888.00 2015-10-13 10:36:51.750 286 12503.30 131.90 54557.90 88888.00 2015-10-13 10:36:51.875 286 12503.33 131.88 54557.88 88888.00 2015-10-13 10:36:52.000 286 12503.35 131.88 54557.88 88888.00 2015-10-13 10:36:52.125 286 12503.33 131.88 54557.88 88888.00 2015-10-13 10:36:52.250 286 12503.30 131.85 54557.88 88888.00 2015-10-13 10:36:52.375 286 12503.42 131.85 54557.88 88888.00 2015-10-13 10:36:52.500 286 12503.40 131.88 54557.90 88888.00 2015-10-13 10:36:52.625 286 12503.40 131.88 54557.90 88888.00 2015-10-13 10:36:52.750 286 12503.42 131.90 54557.88 88888.00 2015-10-13 10:36:52.875 286 12503.42 131.90 54557.85 88888.00 2015-10-13 10:36:53.000 286 12503.50 131.88 54557.85 88888.00 2015-10-13 10:36:53.125 286 12503.52 131.90 54557.88 88888.00 2015-10-13 10:36:53.250 286 12503.55 131.90 54557.90 88888.00 2015-10-13 10:36:53.375 286 12503.50 131.90 54557.90 88888.00 2015-10-13 10:36:53.500 286 12503.50 131.93 54557.88 88888.00 2015-10-13 10:36:53.625 286 12503.60 131.90 54557.85 88888.00 2015-10-13 10:36:53.750 286 12503.67 131.90 54557.88 88888.00 2015-10-13 10:36:53.875 286 12503.67 131.90 54557.90 88888.00 2015-10-13 10:36:54.000 286 12503.65 131.88 54557.88 88888.00 2015-10-13 10:36:54.125 286 12503.62 131.88 54557.88 88888.00 2015-10-13 10:36:54.250 286 12503.67 131.82 54557.88 88888.00 2015-10-13 10:36:54.375 286 12503.70 131.85 54557.88 88888.00 2015-10-13 10:36:54.500 286 12503.70 131.85 54557.88 88888.00 2015-10-13 10:36:54.625 286 12503.70 131.85 54557.85 88888.00 2015-10-13 10:36:54.750 286 12503.73 131.85 54557.85 88888.00 2015-10-13 10:36:54.875 286 12503.73 131.88 54557.85 88888.00 2015-10-13 10:36:55.000 286 12503.77 131.88 54557.85 88888.00 2015-10-13 10:36:55.125 286 12503.77 131.88 54557.85 88888.00 2015-10-13 10:36:55.250 286 12503.77 131.88 54557.88 88888.00 2015-10-13 10:36:55.375 286 12503.80 131.90 54557.88 88888.00 2015-10-13 10:36:55.500 286 12503.77 131.88 54557.88 88888.00 2015-10-13 10:36:55.625 286 12503.77 131.88 54557.88 88888.00 2015-10-13 10:36:55.750 286 12503.85 131.90 54557.85 88888.00 2015-10-13 10:36:55.875 286 12503.90 131.93 54557.88 88888.00 2015-10-13 10:36:56.000 286 12503.95 131.90 54557.82 88888.00 2015-10-13 10:36:56.125 286 12503.95 131.88 54557.88 88888.00 2015-10-13 10:36:56.250 286 12503.90 131.88 54557.88 88888.00 2015-10-13 10:36:56.375 286 12503.90 131.90 54557.88 88888.00 2015-10-13 10:36:56.500 286 12503.88 131.88 54557.88 88888.00 2015-10-13 10:36:56.625 286 12503.88 131.88 54557.88 88888.00 2015-10-13 10:36:56.750 286 12503.90 131.90 54557.88 88888.00 2015-10-13 10:36:56.875 286 12503.92 131.90 54557.88 88888.00 2015-10-13 10:36:57.000 286 12503.98 131.88 54557.88 88888.00 2015-10-13 10:36:57.125 286 12504.02 131.88 54557.90 88888.00 2015-10-13 10:36:57.250 286 12504.05 131.88 54557.88 88888.00 2015-10-13 10:36:57.375 286 12504.05 131.82 54557.90 88888.00 2015-10-13 10:36:57.500 286 12504.05 131.80 54557.90 88888.00 2015-10-13 10:36:57.625 286 12504.05 131.80 54557.93 88888.00 2015-10-13 10:36:57.750 286 12504.08 131.78 54557.90 88888.00 2015-10-13 10:36:57.875 286 12504.02 131.80 54557.90 88888.00 2015-10-13 10:36:58.000 286 12503.98 131.75 54557.85 88888.00 2015-10-13 10:36:58.125 286 12504.00 131.68 54557.85 88888.00 2015-10-13 10:36:58.250 286 12504.00 131.68 54557.95 88888.00 2015-10-13 10:36:58.375 286 12504.05 131.70 54557.95 88888.00 2015-10-13 10:36:58.500 286 12504.02 131.62 54557.93 88888.00 2015-10-13 10:36:58.625 286 12504.02 131.57 54557.90 88888.00 2015-10-13 10:36:58.750 286 12504.05 131.57 54557.93 88888.00 2015-10-13 10:36:58.875 286 12504.08 131.55 54557.90 88888.00 2015-10-13 10:36:59.000 286 12504.05 131.53 54557.90 88888.00 2015-10-13 10:36:59.125 286 12504.02 131.50 54557.95 88888.00 2015-10-13 10:36:59.250 286 12504.02 131.47 54557.95 88888.00 2015-10-13 10:36:59.375 286 12504.05 131.45 54557.93 88888.00 2015-10-13 10:36:59.500 286 12504.12 131.43 54557.93 88888.00 2015-10-13 10:36:59.625 286 12504.17 131.40 54557.93 88888.00 2015-10-13 10:36:59.750 286 12504.20 131.40 54557.97 88888.00 2015-10-13 10:36:59.875 286 12504.20 131.38 54557.97 88888.00 2015-10-13 10:37:00.000 286 12504.12 131.35 54557.97 88888.00 2015-10-13 10:37:00.125 286 12504.20 131.32 54557.97 88888.00 2015-10-13 10:37:00.250 286 12504.27 131.30 54557.97 88888.00 2015-10-13 10:37:00.375 286 12504.35 131.28 54557.95 88888.00 2015-10-13 10:37:00.500 286 12504.33 131.25 54557.97 88888.00 2015-10-13 10:37:00.625 286 12504.33 131.22 54557.97 88888.00 2015-10-13 10:37:00.750 286 12504.40 131.22 54557.97 88888.00 2015-10-13 10:37:00.875 286 12504.45 131.22 54557.95 88888.00 2015-10-13 10:37:01.000 286 12504.42 131.18 54557.97 88888.00 2015-10-13 10:37:01.125 286 12504.42 131.18 54557.97 88888.00 2015-10-13 10:37:01.250 286 12504.45 131.12 54557.97 88888.00 2015-10-13 10:37:01.375 286 12504.55 131.12 54557.95 88888.00 2015-10-13 10:37:01.500 286 12504.55 131.12 54557.95 88888.00 2015-10-13 10:37:01.625 286 12504.62 131.12 54557.95 88888.00 2015-10-13 10:37:01.750 286 12504.65 131.12 54557.95 88888.00 2015-10-13 10:37:01.875 286 12504.73 131.12 54557.97 88888.00 2015-10-13 10:37:02.000 286 12504.75 131.10 54557.95 88888.00 2015-10-13 10:37:02.125 286 12504.77 131.10 54557.93 88888.00 2015-10-13 10:37:02.250 286 12504.77 131.07 54557.93 88888.00 2015-10-13 10:37:02.375 286 12504.85 131.07 54557.97 88888.00 2015-10-13 10:37:02.500 286 12504.85 131.05 54557.97 88888.00 2015-10-13 10:37:02.625 286 12504.85 131.05 54558.00 88888.00 2015-10-13 10:37:02.750 286 12504.83 131.10 54558.00 88888.00 2015-10-13 10:37:02.875 286 12504.85 131.07 54558.00 88888.00 2015-10-13 10:37:03.000 286 12504.88 131.07 54558.00 88888.00 2015-10-13 10:37:03.125 286 12504.92 131.07 54557.97 88888.00 2015-10-13 10:37:03.250 286 12504.88 131.05 54558.00 88888.00 2015-10-13 10:37:03.375 286 12504.92 131.05 54558.00 88888.00 2015-10-13 10:37:03.500 286 12504.98 131.03 54557.97 88888.00 2015-10-13 10:37:03.625 286 12504.95 131.00 54557.97 88888.00 2015-10-13 10:37:03.750 286 12504.92 131.00 54557.97 88888.00 2015-10-13 10:37:03.875 286 12505.00 131.03 54557.97 88888.00 2015-10-13 10:37:04.000 286 12505.02 131.00 54557.95 88888.00 2015-10-13 10:37:04.125 286 12504.98 131.00 54557.97 88888.00 2015-10-13 10:37:04.250 286 12505.00 131.00 54558.03 88888.00 2015-10-13 10:37:04.375 286 12505.05 131.00 54558.03 88888.00 2015-10-13 10:37:04.500 286 12505.05 130.97 54558.03 88888.00 2015-10-13 10:37:04.625 286 12505.00 130.95 54558.03 88888.00 2015-10-13 10:37:04.750 286 12505.05 130.97 54558.03 88888.00 2015-10-13 10:37:04.875 286 12505.00 130.97 54558.00 88888.00 2015-10-13 10:37:05.000 286 12504.98 130.97 54558.00 88888.00 2015-10-13 10:37:05.125 286 12505.00 130.97 54558.03 88888.00 2015-10-13 10:37:05.250 286 12505.05 130.97 54558.05 88888.00 2015-10-13 10:37:05.375 286 12505.08 131.00 54558.03 88888.00 2015-10-13 10:37:05.500 286 12505.05 131.00 54558.03 88888.00 2015-10-13 10:37:05.625 286 12505.10 130.95 54558.03 88888.00 2015-10-13 10:37:05.750 286 12505.05 130.95 54558.05 88888.00 2015-10-13 10:37:05.875 286 12505.00 130.93 54558.05 88888.00 2015-10-13 10:37:06.000 286 12504.98 130.90 54558.05 88888.00 2015-10-13 10:37:06.125 286 12504.95 130.88 54558.03 88888.00 2015-10-13 10:37:06.250 286 12504.90 130.85 54558.07 88888.00 2015-10-13 10:37:06.375 286 12504.90 130.85 54558.07 88888.00 2015-10-13 10:37:06.500 286 12504.95 130.82 54558.07 88888.00 2015-10-13 10:37:06.625 286 12504.95 130.82 54558.10 88888.00 2015-10-13 10:37:06.750 286 12504.95 130.78 54558.07 88888.00 2015-10-13 10:37:06.875 286 12504.98 130.75 54558.12 88888.00 2015-10-13 10:37:07.000 286 12504.95 130.78 54558.10 88888.00 2015-10-13 10:37:07.125 286 12504.92 130.78 54558.12 88888.00 2015-10-13 10:37:07.250 286 12504.92 130.75 54558.12 88888.00 2015-10-13 10:37:07.375 286 12504.95 130.75 54558.15 88888.00 2015-10-13 10:37:07.500 286 12504.85 130.70 54558.12 88888.00 2015-10-13 10:37:07.625 286 12504.88 130.68 54558.12 88888.00 2015-10-13 10:37:07.750 286 12504.95 130.68 54558.15 88888.00 2015-10-13 10:37:07.875 286 12504.95 130.65 54558.18 88888.00 2015-10-13 10:37:08.000 286 12504.92 130.62 54558.15 88888.00 2015-10-13 10:37:08.125 286 12504.95 130.57 54558.12 88888.00 2015-10-13 10:37:08.250 286 12504.98 130.55 54558.15 88888.00 2015-10-13 10:37:08.375 286 12505.00 130.53 54558.15 88888.00 2015-10-13 10:37:08.500 286 12504.98 130.53 54558.18 88888.00 2015-10-13 10:37:08.625 286 12504.92 130.47 54558.18 88888.00 2015-10-13 10:37:08.750 286 12504.88 130.43 54558.20 88888.00 2015-10-13 10:37:08.875 286 12504.90 130.43 54558.20 88888.00 2015-10-13 10:37:09.000 286 12504.92 130.43 54558.22 88888.00 2015-10-13 10:37:09.125 286 12504.92 130.43 54558.22 88888.00 2015-10-13 10:37:09.250 286 12504.88 130.40 54558.22 88888.00 2015-10-13 10:37:09.375 286 12504.83 130.40 54558.22 88888.00 2015-10-13 10:37:09.500 286 12504.85 130.38 54558.20 88888.00 2015-10-13 10:37:09.625 286 12504.83 130.40 54558.22 88888.00 2015-10-13 10:37:09.750 286 12504.85 130.45 54558.25 88888.00 2015-10-13 10:37:09.875 286 12504.90 130.40 54558.22 88888.00 2015-10-13 10:37:10.000 286 12504.95 130.35 54558.22 88888.00 2015-10-13 10:37:10.125 286 12504.95 130.38 54558.25 88888.00 2015-10-13 10:37:10.250 286 12504.90 130.38 54558.28 88888.00 2015-10-13 10:37:10.375 286 12504.85 130.40 54558.25 88888.00 2015-10-13 10:37:10.500 286 12504.80 130.40 54558.25 88888.00 2015-10-13 10:37:10.625 286 12504.80 130.40 54558.28 88888.00 2015-10-13 10:37:10.750 286 12504.83 130.38 54558.28 88888.00 2015-10-13 10:37:10.875 286 12504.83 130.40 54558.30 88888.00 2015-10-13 10:37:11.000 286 12504.83 130.40 54558.30 88888.00 2015-10-13 10:37:11.125 286 12504.88 130.38 54558.30 88888.00 2015-10-13 10:37:11.250 286 12504.85 130.35 54558.30 88888.00 2015-10-13 10:37:11.375 286 12504.85 130.35 54558.32 88888.00 2015-10-13 10:37:11.500 286 12504.77 130.40 54558.32 88888.00 2015-10-13 10:37:11.625 286 12504.77 130.43 54558.35 88888.00 2015-10-13 10:37:11.750 286 12504.73 130.40 54558.35 88888.00 2015-10-13 10:37:11.875 286 12504.73 130.35 54558.35 88888.00 2015-10-13 10:37:12.000 286 12504.80 130.35 54558.38 88888.00 2015-10-13 10:37:12.125 286 12504.77 130.32 54558.35 88888.00 2015-10-13 10:37:12.250 286 12504.75 130.32 54558.35 88888.00 2015-10-13 10:37:12.375 286 12504.77 130.35 54558.38 88888.00 2015-10-13 10:37:12.500 286 12504.75 130.35 54558.38 88888.00 2015-10-13 10:37:12.625 286 12504.75 130.32 54558.38 88888.00 2015-10-13 10:37:12.750 286 12504.73 130.30 54558.38 88888.00 2015-10-13 10:37:12.875 286 12504.70 130.32 54558.38 88888.00 2015-10-13 10:37:13.000 286 12504.70 130.32 54558.38 88888.00 2015-10-13 10:37:13.125 286 12504.67 130.30 54558.38 88888.00 2015-10-13 10:37:13.250 286 12504.67 130.30 54558.40 88888.00 2015-10-13 10:37:13.375 286 12504.73 130.30 54558.40 88888.00 2015-10-13 10:37:13.500 286 12504.70 130.28 54558.38 88888.00 2015-10-13 10:37:13.625 286 12504.67 130.28 54558.40 88888.00 2015-10-13 10:37:13.750 286 12504.65 130.25 54558.40 88888.00 2015-10-13 10:37:13.875 286 12504.60 130.25 54558.40 88888.00 2015-10-13 10:37:14.000 286 12504.58 130.20 54558.40 88888.00 2015-10-13 10:37:14.125 286 12504.58 130.20 54558.40 88888.00 2015-10-13 10:37:14.250 286 12504.55 130.20 54558.43 88888.00 2015-10-13 10:37:14.375 286 12504.65 130.22 54558.40 88888.00 2015-10-13 10:37:14.500 286 12504.65 130.20 54558.40 88888.00 2015-10-13 10:37:14.625 286 12504.62 130.18 54558.40 88888.00 2015-10-13 10:37:14.750 286 12504.70 130.15 54558.45 88888.00 2015-10-13 10:37:14.875 286 12504.70 130.15 54558.47 88888.00 2015-10-13 10:37:15.000 286 12504.65 130.12 54558.45 88888.00 2015-10-13 10:37:15.125 286 12504.65 130.07 54558.45 88888.00 2015-10-13 10:37:15.250 286 12504.60 130.07 54558.45 88888.00 2015-10-13 10:37:15.375 286 12504.65 130.05 54558.43 88888.00 2015-10-13 10:37:15.500 286 12504.65 130.05 54558.45 88888.00 2015-10-13 10:37:15.625 286 12504.60 130.05 54558.47 88888.00 2015-10-13 10:37:15.750 286 12504.60 130.05 54558.47 88888.00 2015-10-13 10:37:15.875 286 12504.60 130.00 54558.45 88888.00 2015-10-13 10:37:16.000 286 12504.58 130.00 54558.45 88888.00 2015-10-13 10:37:16.125 286 12504.55 130.00 54558.45 88888.00 2015-10-13 10:37:16.250 286 12504.50 129.95 54558.47 88888.00 2015-10-13 10:37:16.375 286 12504.60 129.95 54558.45 88888.00 2015-10-13 10:37:16.500 286 12504.65 129.97 54558.45 88888.00 2015-10-13 10:37:16.625 286 12504.70 129.95 54558.47 88888.00 2015-10-13 10:37:16.750 286 12504.70 129.95 54558.47 88888.00 2015-10-13 10:37:16.875 286 12504.65 129.93 54558.50 88888.00 2015-10-13 10:37:17.000 286 12504.73 129.90 54558.47 88888.00 2015-10-13 10:37:17.125 286 12504.75 129.88 54558.47 88888.00 2015-10-13 10:37:17.250 286 12504.75 129.85 54558.50 88888.00 2015-10-13 10:37:17.375 286 12504.80 129.88 54558.53 88888.00 2015-10-13 10:37:17.500 286 12504.80 129.82 54558.53 88888.00 2015-10-13 10:37:17.625 286 12504.80 129.82 54558.53 88888.00 2015-10-13 10:37:17.750 286 12504.80 129.82 54558.55 88888.00 2015-10-13 10:37:17.875 286 12504.80 129.80 54558.53 88888.00 2015-10-13 10:37:18.000 286 12504.80 129.80 54558.53 88888.00 2015-10-13 10:37:18.125 286 12504.83 129.82 54558.53 88888.00 2015-10-13 10:37:18.250 286 12504.88 129.80 54558.55 88888.00 2015-10-13 10:37:18.375 286 12504.92 129.80 54558.55 88888.00 2015-10-13 10:37:18.500 286 12504.90 129.78 54558.50 88888.00 2015-10-13 10:37:18.625 286 12504.92 129.78 54558.53 88888.00 2015-10-13 10:37:18.750 286 12504.90 129.72 54558.53 88888.00 2015-10-13 10:37:18.875 286 12504.92 129.72 54558.50 88888.00 2015-10-13 10:37:19.000 286 12504.95 129.72 54558.50 88888.00 2015-10-13 10:37:19.125 286 12505.02 129.75 54558.50 88888.00 2015-10-13 10:37:19.250 286 12505.05 129.72 54558.50 88888.00 2015-10-13 10:37:19.375 286 12505.05 129.68 54558.47 88888.00 2015-10-13 10:37:19.500 286 12504.98 129.68 54558.50 88888.00 2015-10-13 10:37:19.625 286 12504.92 129.70 54558.47 88888.00 2015-10-13 10:37:19.750 286 12504.98 129.70 54558.47 88888.00 2015-10-13 10:37:19.875 286 12505.02 129.70 54558.50 88888.00 2015-10-13 10:37:20.000 286 12504.98 129.70 54558.47 88888.00 2015-10-13 10:37:20.125 286 12504.98 129.70 54558.50 88888.00 2015-10-13 10:37:20.250 286 12505.00 129.70 54558.53 88888.00 2015-10-13 10:37:20.375 286 12505.02 129.72 54558.53 88888.00 2015-10-13 10:37:20.500 286 12505.05 129.72 54558.53 88888.00 2015-10-13 10:37:20.625 286 12505.08 129.70 54558.47 88888.00 2015-10-13 10:37:20.750 286 12505.10 129.68 54558.50 88888.00 2015-10-13 10:37:20.875 286 12505.08 129.68 54558.53 88888.00 2015-10-13 10:37:21.000 286 12505.05 129.68 54558.55 88888.00 2015-10-13 10:37:21.125 286 12505.10 129.68 54558.55 88888.00 2015-10-13 10:37:21.250 286 12505.08 129.68 54558.55 88888.00 2015-10-13 10:37:21.375 286 12505.10 129.65 54558.55 88888.00 2015-10-13 10:37:21.500 286 12505.15 129.65 54558.53 88888.00 2015-10-13 10:37:21.625 286 12505.17 129.62 54558.53 88888.00 2015-10-13 10:37:21.750 286 12505.17 129.60 54558.53 88888.00 2015-10-13 10:37:21.875 286 12505.20 129.60 54558.53 88888.00 2015-10-13 10:37:22.000 286 12505.20 129.57 54558.53 88888.00 2015-10-13 10:37:22.125 286 12505.25 129.60 54558.55 88888.00 2015-10-13 10:37:22.250 286 12505.17 129.57 54558.55 88888.00 2015-10-13 10:37:22.375 286 12505.15 129.53 54558.53 88888.00 2015-10-13 10:37:22.500 286 12505.20 129.57 54558.50 88888.00 2015-10-13 10:37:22.625 286 12505.17 129.62 54558.50 88888.00 2015-10-13 10:37:22.750 286 12505.15 129.60 54558.53 88888.00 2015-10-13 10:37:22.875 286 12505.08 129.55 54558.53 88888.00 2015-10-13 10:37:23.000 286 12505.12 129.55 54558.53 88888.00 2015-10-13 10:37:23.125 286 12505.12 129.55 54558.55 88888.00 2015-10-13 10:37:23.250 286 12505.02 129.53 54558.57 88888.00 2015-10-13 10:37:23.375 286 12505.02 129.53 54558.57 88888.00 2015-10-13 10:37:23.500 286 12504.98 129.50 54558.55 88888.00 2015-10-13 10:37:23.625 286 12504.92 129.47 54558.57 88888.00 2015-10-13 10:37:23.750 286 12504.95 129.47 54558.57 88888.00 2015-10-13 10:37:23.875 286 12505.05 129.45 54558.57 88888.00 2015-10-13 10:37:24.000 286 12505.10 129.43 54558.57 88888.00 2015-10-13 10:37:24.125 286 12505.10 129.45 54558.57 88888.00 2015-10-13 10:37:24.250 286 12505.02 129.45 54558.57 88888.00 2015-10-13 10:37:24.375 286 12504.98 129.43 54558.57 88888.00 2015-10-13 10:37:24.500 286 12504.98 129.40 54558.60 88888.00 2015-10-13 10:37:24.625 286 12504.95 129.40 54558.60 88888.00 2015-10-13 10:37:24.750 286 12504.95 129.40 54558.65 88888.00 2015-10-13 10:37:24.875 286 12504.98 129.43 54558.65 88888.00 2015-10-13 10:37:25.000 286 12504.98 129.40 54558.62 88888.00 2015-10-13 10:37:25.125 286 12504.98 129.38 54558.62 88888.00 2015-10-13 10:37:25.250 286 12505.00 129.38 54558.65 88888.00 2015-10-13 10:37:25.375 286 12505.00 129.38 54558.62 88888.00 2015-10-13 10:37:25.500 286 12504.95 129.35 54558.62 88888.00 2015-10-13 10:37:25.625 286 12504.88 129.35 54558.62 88888.00 2015-10-13 10:37:25.750 286 12504.83 129.35 54558.60 88888.00 2015-10-13 10:37:25.875 286 12504.85 129.38 54558.62 88888.00 2015-10-13 10:37:26.000 286 12504.88 129.38 54558.62 88888.00 2015-10-13 10:37:26.125 286 12504.85 129.38 54558.62 88888.00 2015-10-13 10:37:26.250 286 12504.80 129.38 54558.65 88888.00 2015-10-13 10:37:26.375 286 12504.83 129.40 54558.65 88888.00 2015-10-13 10:37:26.500 286 12504.80 129.38 54558.65 88888.00 2015-10-13 10:37:26.625 286 12504.85 129.40 54558.65 88888.00 2015-10-13 10:37:26.750 286 12504.85 129.45 54558.65 88888.00 2015-10-13 10:37:26.875 286 12504.80 129.43 54558.62 88888.00 2015-10-13 10:37:27.000 286 12504.75 129.45 54558.62 88888.00 2015-10-13 10:37:27.125 286 12504.73 129.47 54558.65 88888.00 2015-10-13 10:37:27.250 286 12504.67 129.47 54558.65 88888.00 2015-10-13 10:37:27.375 286 12504.75 129.50 54558.65 88888.00 2015-10-13 10:37:27.500 286 12504.80 129.50 54558.65 88888.00 2015-10-13 10:37:27.625 286 12504.83 129.50 54558.65 88888.00 2015-10-13 10:37:27.750 286 12504.83 129.50 54558.62 88888.00 2015-10-13 10:37:27.875 286 12504.83 129.47 54558.62 88888.00 2015-10-13 10:37:28.000 286 12504.85 129.47 54558.62 88888.00 2015-10-13 10:37:28.125 286 12504.85 129.53 54558.62 88888.00 2015-10-13 10:37:28.250 286 12504.85 129.50 54558.62 88888.00 2015-10-13 10:37:28.375 286 12504.85 129.53 54558.62 88888.00 2015-10-13 10:37:28.500 286 12504.80 129.50 54558.62 88888.00 2015-10-13 10:37:28.625 286 12504.80 129.50 54558.62 88888.00 2015-10-13 10:37:28.750 286 12504.80 129.53 54558.65 88888.00 2015-10-13 10:37:28.875 286 12504.80 129.55 54558.62 88888.00 2015-10-13 10:37:29.000 286 12504.77 129.57 54558.62 88888.00 2015-10-13 10:37:29.125 286 12504.75 129.60 54558.65 88888.00 2015-10-13 10:37:29.250 286 12504.73 129.62 54558.68 88888.00 2015-10-13 10:37:29.375 286 12504.77 129.62 54558.65 88888.00 2015-10-13 10:37:29.500 286 12504.80 129.65 54558.65 88888.00 2015-10-13 10:37:29.625 286 12504.83 129.65 54558.68 88888.00 2015-10-13 10:37:29.750 286 12504.83 129.62 54558.68 88888.00 2015-10-13 10:37:29.875 286 12504.73 129.62 54558.68 88888.00 2015-10-13 10:37:30.000 286 12504.70 129.62 54558.68 88888.00 2015-10-13 10:37:30.125 286 12504.73 129.62 54558.68 88888.00 2015-10-13 10:37:30.250 286 12504.75 129.60 54558.68 88888.00 2015-10-13 10:37:30.375 286 12504.77 129.60 54558.68 88888.00 2015-10-13 10:37:30.500 286 12504.75 129.60 54558.70 88888.00 2015-10-13 10:37:30.625 286 12504.70 129.62 54558.68 88888.00 2015-10-13 10:37:30.750 286 12504.67 129.60 54558.70 88888.00 2015-10-13 10:37:30.875 286 12504.67 129.62 54558.70 88888.00 2015-10-13 10:37:31.000 286 12504.60 129.60 54558.68 88888.00 2015-10-13 10:37:31.125 286 12504.62 129.62 54558.70 88888.00 2015-10-13 10:37:31.250 286 12504.65 129.60 54558.70 88888.00 2015-10-13 10:37:31.375 286 12504.70 129.60 54558.72 88888.00 2015-10-13 10:37:31.500 286 12504.67 129.57 54558.72 88888.00 2015-10-13 10:37:31.625 286 12504.62 129.55 54558.72 88888.00 2015-10-13 10:37:31.750 286 12504.60 129.53 54558.72 88888.00 2015-10-13 10:37:31.875 286 12504.58 129.50 54558.70 88888.00 2015-10-13 10:37:32.000 286 12504.58 129.50 54558.68 88888.00 2015-10-13 10:37:32.125 286 12504.55 129.47 54558.70 88888.00 2015-10-13 10:37:32.250 286 12504.50 129.40 54558.72 88888.00 2015-10-13 10:37:32.375 286 12504.45 129.38 54558.72 88888.00 2015-10-13 10:37:32.500 286 12504.45 129.38 54558.75 88888.00 2015-10-13 10:37:32.625 286 12504.45 129.35 54558.75 88888.00 2015-10-13 10:37:32.750 286 12504.45 129.28 54558.75 88888.00 2015-10-13 10:37:32.875 286 12504.42 129.28 54558.75 88888.00 2015-10-13 10:37:33.000 286 12504.38 129.28 54558.75 88888.00 2015-10-13 10:37:33.125 286 12504.35 129.28 54558.80 88888.00 2015-10-13 10:37:33.250 286 12504.33 129.22 54558.78 88888.00 2015-10-13 10:37:33.375 286 12504.35 129.25 54558.78 88888.00 2015-10-13 10:37:33.500 286 12504.35 129.25 54558.78 88888.00 2015-10-13 10:37:33.625 286 12504.35 129.22 54558.80 88888.00 2015-10-13 10:37:33.750 286 12504.35 129.18 54558.80 88888.00 2015-10-13 10:37:33.875 286 12504.33 129.12 54558.80 88888.00 2015-10-13 10:37:34.000 286 12504.27 129.07 54558.80 88888.00 2015-10-13 10:37:34.125 286 12504.25 129.05 54558.82 88888.00 2015-10-13 10:37:34.250 286 12504.23 129.00 54558.85 88888.00 2015-10-13 10:37:34.375 286 12504.27 129.00 54558.85 88888.00 2015-10-13 10:37:34.500 286 12504.25 128.97 54558.85 88888.00 2015-10-13 10:37:34.625 286 12504.20 128.95 54558.85 88888.00 2015-10-13 10:37:34.750 286 12504.12 128.90 54558.85 88888.00 2015-10-13 10:37:34.875 286 12504.12 128.90 54558.85 88888.00 2015-10-13 10:37:35.000 286 12504.10 128.85 54558.85 88888.00 2015-10-13 10:37:35.125 286 12504.12 128.85 54558.88 88888.00 2015-10-13 10:37:35.250 286 12504.12 128.82 54558.88 88888.00 2015-10-13 10:37:35.375 286 12504.12 128.82 54558.88 88888.00 2015-10-13 10:37:35.500 286 12504.05 128.80 54558.88 88888.00 2015-10-13 10:37:35.625 286 12504.08 128.78 54558.88 88888.00 2015-10-13 10:37:35.750 286 12504.12 128.75 54558.90 88888.00 2015-10-13 10:37:35.875 286 12504.10 128.72 54558.90 88888.00 2015-10-13 10:37:36.000 286 12504.02 128.72 54558.90 88888.00 2015-10-13 10:37:36.125 286 12504.02 128.68 54558.90 88888.00 2015-10-13 10:37:36.250 286 12504.05 128.65 54558.90 88888.00 2015-10-13 10:37:36.375 286 12504.10 128.68 54558.90 88888.00 2015-10-13 10:37:36.500 286 12504.08 128.68 54558.93 88888.00 2015-10-13 10:37:36.625 286 12504.05 128.65 54558.90 88888.00 2015-10-13 10:37:36.750 286 12504.10 128.65 54558.90 88888.00 2015-10-13 10:37:36.875 286 12504.17 128.60 54558.93 88888.00 2015-10-13 10:37:37.000 286 12504.12 128.57 54558.93 88888.00 2015-10-13 10:37:37.125 286 12504.00 128.60 54558.95 88888.00 2015-10-13 10:37:37.250 286 12503.98 128.60 54558.93 88888.00 2015-10-13 10:37:37.375 286 12504.00 128.57 54558.93 88888.00 2015-10-13 10:37:37.500 286 12504.05 128.53 54558.93 88888.00 2015-10-13 10:37:37.625 286 12504.10 128.57 54558.93 88888.00 2015-10-13 10:37:37.750 286 12504.12 128.57 54558.90 88888.00 2015-10-13 10:37:37.875 286 12504.15 128.57 54558.90 88888.00 2015-10-13 10:37:38.000 286 12504.17 128.55 54558.90 88888.00 2015-10-13 10:37:38.125 286 12504.10 128.57 54558.90 88888.00 2015-10-13 10:37:38.250 286 12504.08 128.57 54558.93 88888.00 2015-10-13 10:37:38.375 286 12504.12 128.62 54558.95 88888.00 2015-10-13 10:37:38.500 286 12504.15 128.65 54558.95 88888.00 2015-10-13 10:37:38.625 286 12504.15 128.68 54558.93 88888.00 2015-10-13 10:37:38.750 286 12504.17 128.65 54558.90 88888.00 2015-10-13 10:37:38.875 286 12504.20 128.68 54558.90 88888.00 2015-10-13 10:37:39.000 286 12504.27 128.68 54558.90 88888.00 2015-10-13 10:37:39.125 286 12504.30 128.72 54558.88 88888.00 2015-10-13 10:37:39.250 286 12504.23 128.72 54558.93 88888.00 2015-10-13 10:37:39.375 286 12504.25 128.72 54558.90 88888.00 2015-10-13 10:37:39.500 286 12504.33 128.72 54558.93 88888.00 2015-10-13 10:37:39.625 286 12504.38 128.72 54558.93 88888.00 2015-10-13 10:37:39.750 286 12504.33 128.72 54558.93 88888.00 2015-10-13 10:37:39.875 286 12504.33 128.72 54558.93 88888.00 2015-10-13 10:37:40.000 286 12504.33 128.75 54558.90 88888.00 2015-10-13 10:37:40.125 286 12504.30 128.80 54558.93 88888.00 2015-10-13 10:37:40.250 286 12504.33 128.78 54558.93 88888.00 2015-10-13 10:37:40.375 286 12504.42 128.80 54558.95 88888.00 2015-10-13 10:37:40.500 286 12504.38 128.80 54558.93 88888.00 2015-10-13 10:37:40.625 286 12504.30 128.80 54558.93 88888.00 2015-10-13 10:37:40.750 286 12504.35 128.80 54558.93 88888.00 2015-10-13 10:37:40.875 286 12504.40 128.82 54558.90 88888.00 2015-10-13 10:37:41.000 286 12504.40 128.88 54558.90 88888.00 2015-10-13 10:37:41.125 286 12504.35 128.88 54558.90 88888.00 2015-10-13 10:37:41.250 286 12504.30 128.90 54558.93 88888.00 2015-10-13 10:37:41.375 286 12504.35 128.90 54558.93 88888.00 2015-10-13 10:37:41.500 286 12504.33 128.95 54558.93 88888.00 2015-10-13 10:37:41.625 286 12504.35 128.97 54558.90 88888.00 2015-10-13 10:37:41.750 286 12504.35 129.03 54558.90 88888.00 2015-10-13 10:37:41.875 286 12504.30 129.05 54558.90 88888.00 2015-10-13 10:37:42.000 286 12504.30 129.03 54558.90 88888.00 2015-10-13 10:37:42.125 286 12504.27 128.95 54558.90 88888.00 2015-10-13 10:37:42.250 286 12504.33 128.90 54558.90 88888.00 2015-10-13 10:37:42.375 286 12504.35 128.93 54558.90 88888.00 2015-10-13 10:37:42.500 286 12504.33 128.97 54558.90 88888.00 2015-10-13 10:37:42.625 286 12504.30 129.00 54558.93 88888.00 2015-10-13 10:37:42.750 286 12504.30 129.00 54558.90 88888.00 2015-10-13 10:37:42.875 286 12504.30 129.00 54558.88 88888.00 2015-10-13 10:37:43.000 286 12504.33 129.03 54558.90 88888.00 2015-10-13 10:37:43.125 286 12504.33 129.03 54558.93 88888.00 2015-10-13 10:37:43.250 286 12504.33 128.97 54558.90 88888.00 2015-10-13 10:37:43.375 286 12504.35 128.97 54558.88 88888.00 2015-10-13 10:37:43.500 286 12504.33 129.00 54558.93 88888.00 2015-10-13 10:37:43.625 286 12504.25 129.00 54558.93 88888.00 2015-10-13 10:37:43.750 286 12504.23 129.03 54558.93 88888.00 2015-10-13 10:37:43.875 286 12504.25 129.00 54558.95 88888.00 2015-10-13 10:37:44.000 286 12504.33 129.00 54558.93 88888.00 2015-10-13 10:37:44.125 286 12504.35 129.03 54558.93 88888.00 2015-10-13 10:37:44.250 286 12504.35 129.03 54558.95 88888.00 2015-10-13 10:37:44.375 286 12504.35 128.97 54558.93 88888.00 2015-10-13 10:37:44.500 286 12504.33 128.97 54558.93 88888.00 2015-10-13 10:37:44.625 286 12504.27 128.95 54558.93 88888.00 2015-10-13 10:37:44.750 286 12504.20 128.95 54558.95 88888.00 2015-10-13 10:37:44.875 286 12504.20 128.93 54558.95 88888.00 2015-10-13 10:37:45.000 286 12504.20 128.97 54558.97 88888.00 2015-10-13 10:37:45.125 286 12504.27 128.97 54558.95 88888.00 2015-10-13 10:37:45.250 286 12504.23 128.93 54558.95 88888.00 2015-10-13 10:37:45.375 286 12504.20 128.95 54559.00 88888.00 2015-10-13 10:37:45.500 286 12504.20 128.97 54559.00 88888.00 2015-10-13 10:37:45.625 286 12504.15 129.03 54559.00 88888.00 2015-10-13 10:37:45.750 286 12504.15 129.05 54559.00 88888.00 2015-10-13 10:37:45.875 286 12504.08 129.00 54559.00 88888.00 2015-10-13 10:37:46.000 286 12504.08 129.00 54558.97 88888.00 2015-10-13 10:37:46.125 286 12504.05 129.03 54559.00 88888.00 2015-10-13 10:37:46.250 286 12504.02 129.03 54559.03 88888.00 2015-10-13 10:37:46.375 286 12504.05 129.03 54559.03 88888.00 2015-10-13 10:37:46.500 286 12504.08 129.05 54559.00 88888.00 2015-10-13 10:37:46.625 286 12504.08 129.05 54559.00 88888.00 2015-10-13 10:37:46.750 286 12504.10 129.00 54559.00 88888.00 2015-10-13 10:37:46.875 286 12504.10 129.03 54559.03 88888.00 2015-10-13 10:37:47.000 286 12504.12 129.03 54559.00 88888.00 2015-10-13 10:37:47.125 286 12504.17 129.05 54559.03 88888.00 2015-10-13 10:37:47.250 286 12504.17 129.07 54559.00 88888.00 2015-10-13 10:37:47.375 286 12504.17 129.05 54558.97 88888.00 2015-10-13 10:37:47.500 286 12504.12 129.05 54559.00 88888.00 2015-10-13 10:37:47.625 286 12504.08 129.05 54559.03 88888.00 2015-10-13 10:37:47.750 286 12504.08 129.05 54559.00 88888.00 2015-10-13 10:37:47.875 286 12504.12 129.05 54559.00 88888.00 2015-10-13 10:37:48.000 286 12504.15 129.05 54559.03 88888.00 2015-10-13 10:37:48.125 286 12504.15 129.10 54559.03 88888.00 2015-10-13 10:37:48.250 286 12504.17 129.10 54559.00 88888.00 2015-10-13 10:37:48.375 286 12504.17 129.10 54559.00 88888.00 2015-10-13 10:37:48.500 286 12504.20 129.12 54559.00 88888.00 2015-10-13 10:37:48.625 286 12504.27 129.12 54558.97 88888.00 2015-10-13 10:37:48.750 286 12504.27 129.12 54558.97 88888.00 2015-10-13 10:37:48.875 286 12504.20 129.07 54558.97 88888.00 2015-10-13 10:37:49.000 286 12504.20 129.10 54559.00 88888.00 2015-10-13 10:37:49.125 286 12504.20 129.10 54559.03 88888.00 2015-10-13 10:37:49.250 286 12504.17 129.12 54559.03 88888.00 2015-10-13 10:37:49.375 286 12504.15 129.12 54559.00 88888.00 2015-10-13 10:37:49.500 286 12504.12 129.15 54559.00 88888.00 2015-10-13 10:37:49.625 286 12504.12 129.20 54558.97 88888.00 2015-10-13 10:37:49.750 286 12504.15 129.20 54559.00 88888.00 2015-10-13 10:37:49.875 286 12504.17 129.18 54559.03 88888.00 2015-10-13 10:37:50.000 286 12504.25 129.18 54559.00 88888.00 2015-10-13 10:37:50.125 286 12504.30 129.15 54559.03 88888.00 2015-10-13 10:37:50.250 286 12504.27 129.12 54559.05 88888.00 2015-10-13 10:37:50.375 286 12504.27 129.18 54559.03 88888.00 2015-10-13 10:37:50.500 286 12504.27 129.20 54559.03 88888.00 2015-10-13 10:37:50.625 286 12504.23 129.22 54559.03 88888.00 2015-10-13 10:37:50.750 286 12504.25 129.25 54559.03 88888.00 2015-10-13 10:37:50.875 286 12504.27 129.30 54559.00 88888.00 2015-10-13 10:37:51.000 286 12504.23 129.28 54559.00 88888.00 2015-10-13 10:37:51.125 286 12504.17 129.30 54559.03 88888.00 2015-10-13 10:37:51.250 286 12504.10 129.28 54559.03 88888.00 2015-10-13 10:37:51.375 286 12504.12 129.28 54559.03 88888.00 2015-10-13 10:37:51.500 286 12504.15 129.32 54559.05 88888.00 2015-10-13 10:37:51.625 286 12504.17 129.30 54559.03 88888.00 2015-10-13 10:37:51.750 286 12504.12 129.32 54559.05 88888.00 2015-10-13 10:37:51.875 286 12504.05 129.35 54559.05 88888.00 2015-10-13 10:37:52.000 286 12504.08 129.40 54559.05 88888.00 2015-10-13 10:37:52.125 286 12504.12 129.38 54559.05 88888.00 2015-10-13 10:37:52.250 286 12504.12 129.38 54559.05 88888.00 2015-10-13 10:37:52.375 286 12504.20 129.38 54559.05 88888.00 2015-10-13 10:37:52.500 286 12504.17 129.38 54559.05 88888.00 2015-10-13 10:37:52.625 286 12504.20 129.38 54559.05 88888.00 2015-10-13 10:37:52.750 286 12504.20 129.40 54559.07 88888.00 2015-10-13 10:37:52.875 286 12504.17 129.43 54559.10 88888.00 2015-10-13 10:37:53.000 286 12504.12 129.40 54559.07 88888.00 2015-10-13 10:37:53.125 286 12504.05 129.43 54559.05 88888.00 2015-10-13 10:37:53.250 286 12504.05 129.45 54559.07 88888.00 2015-10-13 10:37:53.375 286 12504.10 129.45 54559.07 88888.00 2015-10-13 10:37:53.500 286 12504.08 129.45 54559.07 88888.00 2015-10-13 10:37:53.625 286 12504.08 129.47 54559.07 88888.00 2015-10-13 10:37:53.750 286 12504.12 129.50 54559.07 88888.00 2015-10-13 10:37:53.875 286 12504.12 129.53 54559.07 88888.00 2015-10-13 10:37:54.000 286 12504.05 129.55 54559.07 88888.00 2015-10-13 10:37:54.125 286 12504.02 129.53 54559.10 88888.00 2015-10-13 10:37:54.250 286 12503.98 129.55 54559.10 88888.00 2015-10-13 10:37:54.375 286 12503.95 129.57 54559.10 88888.00 2015-10-13 10:37:54.500 286 12503.98 129.57 54559.07 88888.00 2015-10-13 10:37:54.625 286 12503.95 129.57 54559.07 88888.00 2015-10-13 10:37:54.750 286 12503.92 129.57 54559.10 88888.00 2015-10-13 10:37:54.875 286 12503.98 129.57 54559.10 88888.00 2015-10-13 10:37:55.000 286 12503.95 129.60 54559.10 88888.00 2015-10-13 10:37:55.125 286 12503.90 129.60 54559.10 88888.00 2015-10-13 10:37:55.250 286 12503.95 129.62 54559.10 88888.00 2015-10-13 10:37:55.375 286 12503.98 129.60 54559.12 88888.00 2015-10-13 10:37:55.500 286 12503.90 129.62 54559.10 88888.00 2015-10-13 10:37:55.625 286 12503.90 129.68 54559.12 88888.00 2015-10-13 10:37:55.750 286 12503.92 129.70 54559.10 88888.00 2015-10-13 10:37:55.875 286 12503.88 129.65 54559.10 88888.00 2015-10-13 10:37:56.000 286 12503.88 129.62 54559.07 88888.00 2015-10-13 10:37:56.125 286 12503.92 129.65 54559.10 88888.00 2015-10-13 10:37:56.250 286 12503.95 129.65 54559.10 88888.00 2015-10-13 10:37:56.375 286 12504.00 129.65 54559.10 88888.00 2015-10-13 10:37:56.500 286 12503.98 129.70 54559.10 88888.00 2015-10-13 10:37:56.625 286 12503.88 129.70 54559.10 88888.00 2015-10-13 10:37:56.750 286 12503.88 129.68 54559.10 88888.00 2015-10-13 10:37:56.875 286 12503.85 129.68 54559.12 88888.00 2015-10-13 10:37:57.000 286 12503.77 129.68 54559.12 88888.00 2015-10-13 10:37:57.125 286 12503.77 129.65 54559.12 88888.00 2015-10-13 10:37:57.250 286 12503.73 129.68 54559.12 88888.00 2015-10-13 10:37:57.375 286 12503.77 129.68 54559.12 88888.00 2015-10-13 10:37:57.500 286 12503.80 129.72 54559.10 88888.00 2015-10-13 10:37:57.625 286 12503.80 129.72 54559.10 88888.00 2015-10-13 10:37:57.750 286 12503.80 129.72 54559.10 88888.00 2015-10-13 10:37:57.875 286 12503.75 129.75 54559.10 88888.00 2015-10-13 10:37:58.000 286 12503.77 129.78 54559.07 88888.00 2015-10-13 10:37:58.125 286 12503.83 129.80 54559.10 88888.00 2015-10-13 10:37:58.250 286 12503.77 129.82 54559.10 88888.00 2015-10-13 10:37:58.375 286 12503.83 129.85 54559.10 88888.00 2015-10-13 10:37:58.500 286 12503.83 129.82 54559.12 88888.00 2015-10-13 10:37:58.625 286 12503.80 129.82 54559.12 88888.00 2015-10-13 10:37:58.750 286 12503.77 129.82 54559.12 88888.00 2015-10-13 10:37:58.875 286 12503.75 129.80 54559.10 88888.00 2015-10-13 10:37:59.000 286 12503.73 129.82 54559.10 88888.00 2015-10-13 10:37:59.125 286 12503.80 129.85 54559.12 88888.00 2015-10-13 10:37:59.250 286 12503.83 129.85 54559.15 88888.00 2015-10-13 10:37:59.375 286 12503.83 129.88 54559.12 88888.00 2015-10-13 10:37:59.500 286 12503.75 129.88 54559.12 88888.00 2015-10-13 10:37:59.625 286 12503.83 129.85 54559.12 88888.00 2015-10-13 10:37:59.750 286 12503.80 129.82 54559.12 88888.00 2015-10-13 10:37:59.875 286 12503.77 129.85 54559.10 88888.00 2015-10-13 10:38:00.000 286 12503.80 129.88 54559.10 88888.00 2015-10-13 10:38:00.125 286 12503.80 129.95 54559.10 88888.00 2015-10-13 10:38:00.250 286 12503.77 129.90 54559.10 88888.00 2015-10-13 10:38:00.375 286 12503.75 129.93 54559.12 88888.00 2015-10-13 10:38:00.500 286 12503.67 129.93 54559.12 88888.00 2015-10-13 10:38:00.625 286 12503.67 129.95 54559.15 88888.00 2015-10-13 10:38:00.750 286 12503.73 129.95 54559.15 88888.00 2015-10-13 10:38:00.875 286 12503.75 129.95 54559.15 88888.00 2015-10-13 10:38:01.000 286 12503.73 129.95 54559.12 88888.00 2015-10-13 10:38:01.125 286 12503.73 129.97 54559.15 88888.00 2015-10-13 10:38:01.250 286 12503.65 129.95 54559.15 88888.00 2015-10-13 10:38:01.375 286 12503.60 129.93 54559.15 88888.00 2015-10-13 10:38:01.500 286 12503.62 129.93 54559.15 88888.00 2015-10-13 10:38:01.625 286 12503.67 129.97 54559.15 88888.00 2015-10-13 10:38:01.750 286 12503.67 129.95 54559.15 88888.00 2015-10-13 10:38:01.875 286 12503.70 129.93 54559.15 88888.00 2015-10-13 10:38:02.000 286 12503.75 129.90 54559.15 88888.00 2015-10-13 10:38:02.125 286 12503.75 129.90 54559.18 88888.00 2015-10-13 10:38:02.250 286 12503.75 129.85 54559.18 88888.00 2015-10-13 10:38:02.375 286 12503.75 129.88 54559.15 88888.00 2015-10-13 10:38:02.500 286 12503.65 129.85 54559.18 88888.00 2015-10-13 10:38:02.625 286 12503.60 129.85 54559.20 88888.00 2015-10-13 10:38:02.750 286 12503.62 129.82 54559.18 88888.00 2015-10-13 10:38:02.875 286 12503.62 129.85 54559.18 88888.00 2015-10-13 10:38:03.000 286 12503.62 129.82 54559.18 88888.00 2015-10-13 10:38:03.125 286 12503.67 129.82 54559.20 88888.00 2015-10-13 10:38:03.250 286 12503.70 129.82 54559.20 88888.00 2015-10-13 10:38:03.375 286 12503.75 129.85 54559.20 88888.00 2015-10-13 10:38:03.500 286 12503.73 129.80 54559.20 88888.00 2015-10-13 10:38:03.625 286 12503.67 129.78 54559.22 88888.00 2015-10-13 10:38:03.750 286 12503.58 129.78 54559.22 88888.00 2015-10-13 10:38:03.875 286 12503.55 129.78 54559.22 88888.00 2015-10-13 10:38:04.000 286 12503.52 129.75 54559.20 88888.00 2015-10-13 10:38:04.125 286 12503.50 129.75 54559.20 88888.00 2015-10-13 10:38:04.250 286 12503.52 129.72 54559.22 88888.00 2015-10-13 10:38:04.375 286 12503.62 129.75 54559.20 88888.00 2015-10-13 10:38:04.500 286 12503.58 129.75 54559.22 88888.00 2015-10-13 10:38:04.625 286 12503.52 129.78 54559.22 88888.00 2015-10-13 10:38:04.750 286 12503.50 129.75 54559.22 88888.00 2015-10-13 10:38:04.875 286 12503.50 129.75 54559.20 88888.00 2015-10-13 10:38:05.000 286 12503.52 129.75 54559.20 88888.00 2015-10-13 10:38:05.125 286 12503.58 129.78 54559.20 88888.00 2015-10-13 10:38:05.250 286 12503.58 129.78 54559.20 88888.00 2015-10-13 10:38:05.375 286 12503.52 129.75 54559.20 88888.00 2015-10-13 10:38:05.500 286 12503.48 129.75 54559.20 88888.00 2015-10-13 10:38:05.625 286 12503.50 129.75 54559.22 88888.00 2015-10-13 10:38:05.750 286 12503.52 129.78 54559.22 88888.00 2015-10-13 10:38:05.875 286 12503.52 129.78 54559.22 88888.00 2015-10-13 10:38:06.000 286 12503.58 129.80 54559.20 88888.00 2015-10-13 10:38:06.125 286 12503.58 129.75 54559.20 88888.00 2015-10-13 10:38:06.250 286 12503.55 129.70 54559.22 88888.00 2015-10-13 10:38:06.375 286 12503.58 129.75 54559.20 88888.00 2015-10-13 10:38:06.500 286 12503.55 129.78 54559.20 88888.00 2015-10-13 10:38:06.625 286 12503.52 129.75 54559.20 88888.00 2015-10-13 10:38:06.750 286 12503.55 129.78 54559.22 88888.00 2015-10-13 10:38:06.875 286 12503.52 129.78 54559.22 88888.00 2015-10-13 10:38:07.000 286 12503.55 129.75 54559.25 88888.00 2015-10-13 10:38:07.125 286 12503.58 129.80 54559.28 88888.00 2015-10-13 10:38:07.250 286 12503.55 129.78 54559.28 88888.00 2015-10-13 10:38:07.375 286 12503.60 129.80 54559.28 88888.00 2015-10-13 10:38:07.500 286 12503.62 129.78 54559.28 88888.00 2015-10-13 10:38:07.625 286 12503.62 129.78 54559.28 88888.00 2015-10-13 10:38:07.750 286 12503.60 129.78 54559.25 88888.00 2015-10-13 10:38:07.875 286 12503.62 129.80 54559.22 88888.00 2015-10-13 10:38:08.000 286 12503.67 129.80 54559.22 88888.00 2015-10-13 10:38:08.125 286 12503.70 129.82 54559.22 88888.00 2015-10-13 10:38:08.250 286 12503.62 129.82 54559.25 88888.00 2015-10-13 10:38:08.375 286 12503.62 129.85 54559.28 88888.00 2015-10-13 10:38:08.500 286 12503.62 129.85 54559.28 88888.00 2015-10-13 10:38:08.625 286 12503.67 129.88 54559.28 88888.00 2015-10-13 10:38:08.750 286 12503.70 129.90 54559.28 88888.00 2015-10-13 10:38:08.875 286 12503.70 129.88 54559.28 88888.00 2015-10-13 10:38:09.000 286 12503.62 129.88 54559.25 88888.00 2015-10-13 10:38:09.125 286 12503.60 129.93 54559.28 88888.00 2015-10-13 10:38:09.250 286 12503.60 129.93 54559.28 88888.00 2015-10-13 10:38:09.375 286 12503.62 129.90 54559.25 88888.00 2015-10-13 10:38:09.500 286 12503.62 129.90 54559.25 88888.00 2015-10-13 10:38:09.625 286 12503.62 129.88 54559.28 88888.00 2015-10-13 10:38:09.750 286 12503.60 129.90 54559.30 88888.00 2015-10-13 10:38:09.875 286 12503.60 129.95 54559.30 88888.00 2015-10-13 10:38:10.000 286 12503.55 129.95 54559.32 88888.00 2015-10-13 10:38:10.125 286 12503.50 129.93 54559.30 88888.00 2015-10-13 10:38:10.250 286 12503.45 129.95 54559.30 88888.00 2015-10-13 10:38:10.375 286 12503.52 130.00 54559.30 88888.00 2015-10-13 10:38:10.500 286 12503.55 130.00 54559.30 88888.00 2015-10-13 10:38:10.625 286 12503.52 130.03 54559.30 88888.00 2015-10-13 10:38:10.750 286 12503.52 130.03 54559.30 88888.00 2015-10-13 10:38:10.875 286 12503.45 130.00 54559.30 88888.00 2015-10-13 10:38:11.000 286 12503.42 130.00 54559.30 88888.00 2015-10-13 10:38:11.125 286 12503.45 130.00 54559.32 88888.00 2015-10-13 10:38:11.250 286 12503.42 129.97 54559.32 88888.00 2015-10-13 10:38:11.375 286 12503.40 129.97 54559.32 88888.00 2015-10-13 10:38:11.500 286 12503.38 130.00 54559.35 88888.00 2015-10-13 10:38:11.625 286 12503.38 130.00 54559.35 88888.00 2015-10-13 10:38:11.750 286 12503.35 130.03 54559.32 88888.00 2015-10-13 10:38:11.875 286 12503.33 130.00 54559.35 88888.00 2015-10-13 10:38:12.000 286 12503.33 130.00 54559.35 88888.00 2015-10-13 10:38:12.125 286 12503.27 129.97 54559.35 88888.00 2015-10-13 10:38:12.250 286 12503.27 129.97 54559.38 88888.00 2015-10-13 10:38:12.375 286 12503.35 130.03 54559.40 88888.00 2015-10-13 10:38:12.500 286 12503.25 130.00 54559.40 88888.00 2015-10-13 10:38:12.625 286 12503.20 129.97 54559.38 88888.00 2015-10-13 10:38:12.750 286 12503.12 130.00 54559.40 88888.00 2015-10-13 10:38:12.875 286 12503.10 130.00 54559.40 88888.00 2015-10-13 10:38:13.000 286 12503.05 129.97 54559.40 88888.00 2015-10-13 10:38:13.125 286 12503.05 129.97 54559.43 88888.00 2015-10-13 10:38:13.250 286 12503.02 130.00 54559.47 88888.00 2015-10-13 10:38:13.375 286 12503.02 130.00 54559.47 88888.00 2015-10-13 10:38:13.500 286 12502.98 129.97 54559.45 88888.00 2015-10-13 10:38:13.625 286 12502.95 129.95 54559.45 88888.00 2015-10-13 10:38:13.750 286 12502.95 129.95 54559.45 88888.00 2015-10-13 10:38:13.875 286 12502.95 129.93 54559.45 88888.00 2015-10-13 10:38:14.000 286 12502.92 129.93 54559.45 88888.00 2015-10-13 10:38:14.125 286 12502.90 129.93 54559.45 88888.00 2015-10-13 10:38:14.250 286 12502.83 129.90 54559.45 88888.00 2015-10-13 10:38:14.375 286 12502.83 129.90 54559.47 88888.00 2015-10-13 10:38:14.500 286 12502.77 129.93 54559.50 88888.00 2015-10-13 10:38:14.625 286 12502.70 129.93 54559.47 88888.00 2015-10-13 10:38:14.750 286 12502.73 129.95 54559.47 88888.00 2015-10-13 10:38:14.875 286 12502.80 129.90 54559.47 88888.00 2015-10-13 10:38:15.000 286 12502.75 129.90 54559.47 88888.00 2015-10-13 10:38:15.125 286 12502.75 129.90 54559.47 88888.00 2015-10-13 10:38:15.250 286 12502.70 129.88 54559.50 88888.00 2015-10-13 10:38:15.375 286 12502.67 129.90 54559.50 88888.00 2015-10-13 10:38:15.500 286 12502.70 129.90 54559.53 88888.00 2015-10-13 10:38:15.625 286 12502.75 129.88 54559.53 88888.00 2015-10-13 10:38:15.750 286 12502.75 129.85 54559.50 88888.00 2015-10-13 10:38:15.875 286 12502.75 129.85 54559.50 88888.00 2015-10-13 10:38:16.000 286 12502.75 129.82 54559.53 88888.00 2015-10-13 10:38:16.125 286 12502.73 129.82 54559.53 88888.00 2015-10-13 10:38:16.250 286 12502.70 129.80 54559.53 88888.00 2015-10-13 10:38:16.375 286 12502.73 129.82 54559.55 88888.00 2015-10-13 10:38:16.500 286 12502.73 129.78 54559.55 88888.00 2015-10-13 10:38:16.625 286 12502.73 129.80 54559.55 88888.00 2015-10-13 10:38:16.750 286 12502.65 129.82 54559.55 88888.00 2015-10-13 10:38:16.875 286 12502.62 129.85 54559.55 88888.00 2015-10-13 10:38:17.000 286 12502.67 129.85 54559.53 88888.00 2015-10-13 10:38:17.125 286 12502.67 129.85 54559.53 88888.00 2015-10-13 10:38:17.250 286 12502.60 129.82 54559.55 88888.00 2015-10-13 10:38:17.375 286 12502.62 129.85 54559.55 88888.00 2015-10-13 10:38:17.500 286 12502.58 129.85 54559.55 88888.00 2015-10-13 10:38:17.625 286 12502.55 129.85 54559.55 88888.00 2015-10-13 10:38:17.750 286 12502.52 129.85 54559.57 88888.00 2015-10-13 10:38:17.875 286 12502.58 129.85 54559.55 88888.00 2015-10-13 10:38:18.000 286 12502.60 129.88 54559.55 88888.00 2015-10-13 10:38:18.125 286 12502.55 129.88 54559.57 88888.00 2015-10-13 10:38:18.250 286 12502.48 129.88 54559.57 88888.00 2015-10-13 10:38:18.375 286 12502.48 129.90 54559.57 88888.00 2015-10-13 10:38:18.500 286 12502.52 129.88 54559.57 88888.00 2015-10-13 10:38:18.625 286 12502.55 129.88 54559.57 88888.00 2015-10-13 10:38:18.750 286 12502.58 129.88 54559.57 88888.00 2015-10-13 10:38:18.875 286 12502.55 129.90 54559.60 88888.00 2015-10-13 10:38:19.000 286 12502.50 129.90 54559.57 88888.00 2015-10-13 10:38:19.125 286 12502.50 129.93 54559.60 88888.00 2015-10-13 10:38:19.250 286 12502.48 129.93 54559.60 88888.00 2015-10-13 10:38:19.375 286 12502.50 129.95 54559.57 88888.00 2015-10-13 10:38:19.500 286 12502.50 129.93 54559.60 88888.00 2015-10-13 10:38:19.625 286 12502.50 129.97 54559.60 88888.00 2015-10-13 10:38:19.750 286 12502.52 129.97 54559.60 88888.00 2015-10-13 10:38:19.875 286 12502.58 129.97 54559.57 88888.00 2015-10-13 10:38:20.000 286 12502.60 129.97 54559.57 88888.00 2015-10-13 10:38:20.125 286 12502.52 130.00 54559.60 88888.00 2015-10-13 10:38:20.250 286 12502.40 129.97 54559.60 88888.00 2015-10-13 10:38:20.375 286 12502.45 130.00 54559.57 88888.00 2015-10-13 10:38:20.500 286 12502.48 130.00 54559.57 88888.00 2015-10-13 10:38:20.625 286 12502.50 130.00 54559.57 88888.00 2015-10-13 10:38:20.750 286 12502.50 130.03 54559.57 88888.00 2015-10-13 10:38:20.875 286 12502.45 130.03 54559.57 88888.00 2015-10-13 10:38:21.000 286 12502.42 130.05 54559.55 88888.00 2015-10-13 10:38:21.125 286 12502.40 130.05 54559.57 88888.00 2015-10-13 10:38:21.250 286 12502.40 130.05 54559.60 88888.00 2015-10-13 10:38:21.375 286 12502.40 130.05 54559.55 88888.00 2015-10-13 10:38:21.500 286 12502.38 130.05 54559.57 88888.00 2015-10-13 10:38:21.625 286 12502.38 130.07 54559.60 88888.00 2015-10-13 10:38:21.750 286 12502.38 130.07 54559.57 88888.00 2015-10-13 10:38:21.875 286 12502.38 130.10 54559.57 88888.00 2015-10-13 10:38:22.000 286 12502.40 130.10 54559.57 88888.00 2015-10-13 10:38:22.125 286 12502.35 130.10 54559.57 88888.00 2015-10-13 10:38:22.250 286 12502.27 130.10 54559.57 88888.00 2015-10-13 10:38:22.375 286 12502.33 130.15 54559.62 88888.00 2015-10-13 10:38:22.500 286 12502.33 130.12 54559.57 88888.00 2015-10-13 10:38:22.625 286 12502.30 130.18 54559.60 88888.00 2015-10-13 10:38:22.750 286 12502.30 130.22 54559.60 88888.00 2015-10-13 10:38:22.875 286 12502.30 130.22 54559.60 88888.00 2015-10-13 10:38:23.000 286 12502.27 130.20 54559.53 88888.00 2015-10-13 10:38:23.125 286 12502.25 130.20 54559.57 88888.00 2015-10-13 10:38:23.250 286 12502.25 130.18 54559.57 88888.00 2015-10-13 10:38:23.375 286 12502.33 130.20 54559.57 88888.00 2015-10-13 10:38:23.500 286 12502.25 130.22 54559.60 88888.00 2015-10-13 10:38:23.625 286 12502.20 130.22 54559.57 88888.00 2015-10-13 10:38:23.750 286 12502.20 130.22 54559.57 88888.00 2015-10-13 10:38:23.875 286 12502.25 130.20 54559.55 88888.00 2015-10-13 10:38:24.000 286 12502.27 130.22 54559.55 88888.00 2015-10-13 10:38:24.125 286 12502.25 130.20 54559.57 88888.00 2015-10-13 10:38:24.250 286 12502.20 130.12 54559.57 88888.00 2015-10-13 10:38:24.375 286 12502.23 130.18 54559.60 88888.00 2015-10-13 10:38:24.500 286 12502.25 130.18 54559.57 88888.00 2015-10-13 10:38:24.625 286 12502.23 130.20 54559.57 88888.00 2015-10-13 10:38:24.750 286 12502.15 130.20 54559.57 88888.00 2015-10-13 10:38:24.875 286 12502.08 130.20 54559.57 88888.00 2015-10-13 10:38:25.000 286 12502.17 130.20 54559.57 88888.00 2015-10-13 10:38:25.125 286 12502.23 130.18 54559.55 88888.00 2015-10-13 10:38:25.250 286 12502.23 130.15 54559.55 88888.00 2015-10-13 10:38:25.375 286 12502.25 130.15 54559.55 88888.00 2015-10-13 10:38:25.500 286 12502.30 130.15 54559.53 88888.00 2015-10-13 10:38:25.625 286 12502.33 130.15 54559.50 88888.00 2015-10-13 10:38:25.750 286 12502.30 130.18 54559.50 88888.00 2015-10-13 10:38:25.875 286 12502.30 130.20 54559.53 88888.00 2015-10-13 10:38:26.000 286 12502.33 130.20 54559.50 88888.00 2015-10-13 10:38:26.125 286 12502.33 130.22 54559.53 88888.00 2015-10-13 10:38:26.250 286 12502.30 130.22 54559.53 88888.00 2015-10-13 10:38:26.375 286 12502.30 130.22 54559.50 88888.00 2015-10-13 10:38:26.500 286 12502.33 130.25 54559.50 88888.00 2015-10-13 10:38:26.625 286 12502.30 130.22 54559.50 88888.00 2015-10-13 10:38:26.750 286 12502.30 130.20 54559.53 88888.00 2015-10-13 10:38:26.875 286 12502.35 130.25 54559.50 88888.00 2015-10-13 10:38:27.000 286 12502.35 130.25 54559.53 88888.00 2015-10-13 10:38:27.125 286 12502.33 130.20 54559.53 88888.00 2015-10-13 10:38:27.250 286 12502.35 130.20 54559.53 88888.00 2015-10-13 10:38:27.375 286 12502.40 130.22 54559.53 88888.00 2015-10-13 10:38:27.500 286 12502.38 130.22 54559.53 88888.00 2015-10-13 10:38:27.625 286 12502.38 130.18 54559.50 88888.00 2015-10-13 10:38:27.750 286 12502.38 130.12 54559.50 88888.00 2015-10-13 10:38:27.875 286 12502.40 130.15 54559.50 88888.00 2015-10-13 10:38:28.000 286 12502.38 130.15 54559.50 88888.00 2015-10-13 10:38:28.125 286 12502.40 130.15 54559.50 88888.00 2015-10-13 10:38:28.250 286 12502.40 130.12 54559.47 88888.00 2015-10-13 10:38:28.375 286 12502.45 130.15 54559.47 88888.00 2015-10-13 10:38:28.500 286 12502.45 130.15 54559.47 88888.00 2015-10-13 10:38:28.625 286 12502.48 130.20 54559.47 88888.00 2015-10-13 10:38:28.750 286 12502.52 130.18 54559.45 88888.00 2015-10-13 10:38:28.875 286 12502.50 130.18 54559.45 88888.00 2015-10-13 10:38:29.000 286 12502.48 130.18 54559.43 88888.00 2015-10-13 10:38:29.125 286 12502.50 130.18 54559.45 88888.00 2015-10-13 10:38:29.250 286 12502.48 130.15 54559.45 88888.00 2015-10-13 10:38:29.375 286 12502.50 130.20 54559.47 88888.00 2015-10-13 10:38:29.500 286 12502.52 130.22 54559.45 88888.00 2015-10-13 10:38:29.625 286 12502.52 130.22 54559.43 88888.00 2015-10-13 10:38:29.750 286 12502.52 130.25 54559.45 88888.00 2015-10-13 10:38:29.875 286 12502.52 130.22 54559.45 88888.00 2015-10-13 10:38:30.000 286 12502.55 130.20 54559.43 88888.00 2015-10-13 10:38:30.125 286 12502.55 130.20 54559.40 88888.00 2015-10-13 10:38:30.250 286 12502.48 130.18 54559.43 88888.00 2015-10-13 10:38:30.375 286 12502.50 130.20 54559.43 88888.00 2015-10-13 10:38:30.500 286 12502.55 130.22 54559.43 88888.00 2015-10-13 10:38:30.625 286 12502.60 130.28 54559.40 88888.00 2015-10-13 10:38:30.750 286 12502.70 130.28 54559.40 88888.00 2015-10-13 10:38:30.875 286 12502.77 130.32 54559.40 88888.00 2015-10-13 10:38:31.000 286 12502.75 130.32 54559.40 88888.00 2015-10-13 10:38:31.125 286 12502.67 130.28 54559.43 88888.00 2015-10-13 10:38:31.250 286 12502.62 130.30 54559.40 88888.00 2015-10-13 10:38:31.375 286 12502.70 130.30 54559.40 88888.00 2015-10-13 10:38:31.500 286 12502.73 130.30 54559.40 88888.00 2015-10-13 10:38:31.625 286 12502.75 130.30 54559.40 88888.00 2015-10-13 10:38:31.750 286 12502.75 130.32 54559.40 88888.00 2015-10-13 10:38:31.875 286 12502.77 130.30 54559.38 88888.00 2015-10-13 10:38:32.000 286 12502.80 130.32 54559.38 88888.00 2015-10-13 10:38:32.125 286 12502.80 130.35 54559.38 88888.00 2015-10-13 10:38:32.250 286 12502.80 130.32 54559.38 88888.00 2015-10-13 10:38:32.375 286 12502.88 130.35 54559.38 88888.00 2015-10-13 10:38:32.500 286 12502.90 130.35 54559.40 88888.00 2015-10-13 10:38:32.625 286 12502.88 130.35 54559.38 88888.00 2015-10-13 10:38:32.750 286 12502.83 130.38 54559.35 88888.00 2015-10-13 10:38:32.875 286 12502.77 130.38 54559.32 88888.00 2015-10-13 10:38:33.000 286 12502.80 130.35 54559.32 88888.00 2015-10-13 10:38:33.125 286 12502.85 130.38 54559.35 88888.00 2015-10-13 10:38:33.250 286 12502.83 130.38 54559.35 88888.00 2015-10-13 10:38:33.375 286 12502.85 130.40 54559.38 88888.00 2015-10-13 10:38:33.500 286 12502.85 130.43 54559.40 88888.00 2015-10-13 10:38:33.625 286 12502.85 130.40 54559.35 88888.00 2015-10-13 10:38:33.750 286 12502.90 130.40 54559.38 88888.00 2015-10-13 10:38:33.875 286 12502.90 130.43 54559.40 88888.00 2015-10-13 10:38:34.000 286 12502.90 130.43 54559.38 88888.00 2015-10-13 10:38:34.125 286 12502.85 130.40 54559.38 88888.00 2015-10-13 10:38:34.250 286 12502.80 130.40 54559.38 88888.00 2015-10-13 10:38:34.375 286 12502.77 130.40 54559.35 88888.00 2015-10-13 10:38:34.500 286 12502.77 130.43 54559.38 88888.00 2015-10-13 10:38:34.625 286 12502.80 130.43 54559.38 88888.00 2015-10-13 10:38:34.750 286 12502.75 130.43 54559.35 88888.00 2015-10-13 10:38:34.875 286 12502.75 130.40 54559.35 88888.00 2015-10-13 10:38:35.000 286 12502.75 130.38 54559.35 88888.00 2015-10-13 10:38:35.125 286 12502.77 130.40 54559.38 88888.00 2015-10-13 10:38:35.250 286 12502.83 130.38 54559.40 88888.00 2015-10-13 10:38:35.375 286 12502.85 130.38 54559.40 88888.00 2015-10-13 10:38:35.500 286 12502.85 130.35 54559.35 88888.00 2015-10-13 10:38:35.625 286 12502.80 130.35 54559.32 88888.00 2015-10-13 10:38:35.750 286 12502.75 130.35 54559.32 88888.00 2015-10-13 10:38:35.875 286 12502.77 130.38 54559.35 88888.00 2015-10-13 10:38:36.000 286 12502.80 130.35 54559.38 88888.00 2015-10-13 10:38:36.125 286 12502.75 130.32 54559.35 88888.00 2015-10-13 10:38:36.250 286 12502.73 130.30 54559.35 88888.00 2015-10-13 10:38:36.375 286 12502.70 130.32 54559.35 88888.00 2015-10-13 10:38:36.500 286 12502.65 130.32 54559.38 88888.00 2015-10-13 10:38:36.625 286 12502.67 130.32 54559.38 88888.00 2015-10-13 10:38:36.750 286 12502.73 130.32 54559.38 88888.00 2015-10-13 10:38:36.875 286 12502.75 130.30 54559.35 88888.00 2015-10-13 10:38:37.000 286 12502.77 130.30 54559.38 88888.00 2015-10-13 10:38:37.125 286 12502.73 130.30 54559.38 88888.00 2015-10-13 10:38:37.250 286 12502.62 130.25 54559.38 88888.00 2015-10-13 10:38:37.375 286 12502.58 130.28 54559.35 88888.00 2015-10-13 10:38:37.500 286 12502.58 130.30 54559.35 88888.00 2015-10-13 10:38:37.625 286 12502.50 130.28 54559.35 88888.00 2015-10-13 10:38:37.750 286 12502.48 130.28 54559.35 88888.00 2015-10-13 10:38:37.875 286 12502.50 130.28 54559.35 88888.00 2015-10-13 10:38:38.000 286 12502.50 130.28 54559.35 88888.00 2015-10-13 10:38:38.125 286 12502.48 130.28 54559.38 88888.00 2015-10-13 10:38:38.250 286 12502.42 130.25 54559.40 88888.00 2015-10-13 10:38:38.375 286 12502.38 130.25 54559.35 88888.00 2015-10-13 10:38:38.500 286 12502.33 130.22 54559.38 88888.00 2015-10-13 10:38:38.625 286 12502.35 130.18 54559.38 88888.00 2015-10-13 10:38:38.750 286 12502.38 130.18 54559.38 88888.00 2015-10-13 10:38:38.875 286 12502.33 130.15 54559.35 88888.00 2015-10-13 10:38:39.000 286 12502.33 130.12 54559.35 88888.00 2015-10-13 10:38:39.125 286 12502.30 130.10 54559.38 88888.00 2015-10-13 10:38:39.250 286 12502.20 130.05 54559.38 88888.00 2015-10-13 10:38:39.375 286 12502.20 130.05 54559.38 88888.00 2015-10-13 10:38:39.500 286 12502.20 130.05 54559.40 88888.00 2015-10-13 10:38:39.625 286 12502.20 130.03 54559.43 88888.00 2015-10-13 10:38:39.750 286 12502.17 130.03 54559.38 88888.00 2015-10-13 10:38:39.875 286 12502.10 130.00 54559.38 88888.00 2015-10-13 10:38:40.000 286 12502.12 130.03 54559.40 88888.00 2015-10-13 10:38:40.125 286 12502.12 130.03 54559.40 88888.00 2015-10-13 10:38:40.250 286 12502.00 129.97 54559.43 88888.00 2015-10-13 10:38:40.375 286 12501.90 129.95 54559.43 88888.00 2015-10-13 10:38:40.500 286 12501.85 129.95 54559.45 88888.00 2015-10-13 10:38:40.625 286 12501.90 129.95 54559.45 88888.00 2015-10-13 10:38:40.750 286 12501.92 129.95 54559.45 88888.00 2015-10-13 10:38:40.875 286 12501.92 129.93 54559.43 88888.00 2015-10-13 10:38:41.000 286 12501.92 129.88 54559.43 88888.00 2015-10-13 10:38:41.125 286 12501.90 129.90 54559.45 88888.00 2015-10-13 10:38:41.250 286 12501.92 129.88 54559.45 88888.00 2015-10-13 10:38:41.375 286 12501.98 129.88 54559.47 88888.00 2015-10-13 10:38:41.500 286 12501.90 129.88 54559.43 88888.00 2015-10-13 10:38:41.625 286 12501.88 129.88 54559.45 88888.00 2015-10-13 10:38:41.750 286 12501.90 129.88 54559.43 88888.00 2015-10-13 10:38:41.875 286 12501.92 129.88 54559.43 88888.00 2015-10-13 10:38:42.000 286 12501.95 129.88 54559.43 88888.00 2015-10-13 10:38:42.125 286 12502.00 129.88 54559.43 88888.00 2015-10-13 10:38:42.250 286 12501.95 129.80 54559.43 88888.00 2015-10-13 10:38:42.375 286 12501.92 129.85 54559.43 88888.00 2015-10-13 10:38:42.500 286 12501.92 129.82 54559.45 88888.00 2015-10-13 10:38:42.625 286 12501.90 129.82 54559.43 88888.00 2015-10-13 10:38:42.750 286 12501.88 129.82 54559.40 88888.00 2015-10-13 10:38:42.875 286 12501.90 129.82 54559.43 88888.00 2015-10-13 10:38:43.000 286 12501.90 129.80 54559.40 88888.00 2015-10-13 10:38:43.125 286 12501.88 129.80 54559.40 88888.00 2015-10-13 10:38:43.250 286 12501.85 129.82 54559.40 88888.00 2015-10-13 10:38:43.375 286 12501.90 129.82 54559.40 88888.00 2015-10-13 10:38:43.500 286 12501.88 129.85 54559.40 88888.00 2015-10-13 10:38:43.625 286 12501.85 129.78 54559.38 88888.00 2015-10-13 10:38:43.750 286 12501.92 129.75 54559.38 88888.00 2015-10-13 10:38:43.875 286 12501.98 129.75 54559.38 88888.00 2015-10-13 10:38:44.000 286 12501.92 129.78 54559.35 88888.00 2015-10-13 10:38:44.125 286 12501.92 129.78 54559.38 88888.00 2015-10-13 10:38:44.250 286 12501.92 129.78 54559.35 88888.00 2015-10-13 10:38:44.375 286 12501.95 129.78 54559.35 88888.00 2015-10-13 10:38:44.500 286 12501.92 129.80 54559.35 88888.00 2015-10-13 10:38:44.625 286 12501.92 129.80 54559.38 88888.00 2015-10-13 10:38:44.750 286 12501.95 129.80 54559.35 88888.00 2015-10-13 10:38:44.875 286 12502.00 129.82 54559.35 88888.00 2015-10-13 10:38:45.000 286 12501.92 129.78 54559.32 88888.00 2015-10-13 10:38:45.125 286 12501.92 129.78 54559.35 88888.00 2015-10-13 10:38:45.250 286 12502.00 129.80 54559.35 88888.00 2015-10-13 10:38:45.375 286 12502.02 129.80 54559.32 88888.00 2015-10-13 10:38:45.500 286 12502.02 129.82 54559.32 88888.00 2015-10-13 10:38:45.625 286 12502.00 129.80 54559.28 88888.00 2015-10-13 10:38:45.750 286 12502.05 129.80 54559.30 88888.00 2015-10-13 10:38:45.875 286 12502.10 129.82 54559.32 88888.00 2015-10-13 10:38:46.000 286 12502.15 129.82 54559.30 88888.00 2015-10-13 10:38:46.125 286 12502.25 129.85 54559.30 88888.00 2015-10-13 10:38:46.250 286 12502.23 129.82 54559.30 88888.00 2015-10-13 10:38:46.375 286 12502.23 129.82 54559.28 88888.00 2015-10-13 10:38:46.500 286 12502.20 129.82 54559.28 88888.00 2015-10-13 10:38:46.625 286 12502.25 129.88 54559.25 88888.00 2015-10-13 10:38:46.750 286 12502.27 129.93 54559.25 88888.00 2015-10-13 10:38:46.875 286 12502.30 129.93 54559.28 88888.00 2015-10-13 10:38:47.000 286 12502.27 129.93 54559.25 88888.00 2015-10-13 10:38:47.125 286 12502.27 129.95 54559.25 88888.00 2015-10-13 10:38:47.250 286 12502.23 129.95 54559.25 88888.00 2015-10-13 10:38:47.375 286 12502.23 129.95 54559.28 88888.00 2015-10-13 10:38:47.500 286 12502.25 129.95 54559.25 88888.00 2015-10-13 10:38:47.625 286 12502.35 129.95 54559.25 88888.00 2015-10-13 10:38:47.750 286 12502.40 129.97 54559.22 88888.00 2015-10-13 10:38:47.875 286 12502.40 130.00 54559.22 88888.00 2015-10-13 10:38:48.000 286 12502.42 130.00 54559.22 88888.00 2015-10-13 10:38:48.125 286 12502.42 130.00 54559.22 88888.00 2015-10-13 10:38:48.250 286 12502.45 130.00 54559.22 88888.00 2015-10-13 10:38:48.375 286 12502.50 130.03 54559.20 88888.00 2015-10-13 10:38:48.500 286 12502.48 130.05 54559.20 88888.00 2015-10-13 10:38:48.625 286 12502.48 130.05 54559.18 88888.00 2015-10-13 10:38:48.750 286 12502.52 130.10 54559.20 88888.00 2015-10-13 10:38:48.875 286 12502.55 130.12 54559.20 88888.00 2015-10-13 10:38:49.000 286 12502.50 130.12 54559.18 88888.00 2015-10-13 10:38:49.125 286 12502.52 130.15 54559.20 88888.00 2015-10-13 10:38:49.250 286 12502.58 130.15 54559.18 88888.00 2015-10-13 10:38:49.375 286 12502.62 130.18 54559.18 88888.00 2015-10-13 10:38:49.500 286 12502.60 130.22 54559.18 88888.00 2015-10-13 10:38:49.625 286 12502.60 130.25 54559.18 88888.00 2015-10-13 10:38:49.750 286 12502.62 130.25 54559.15 88888.00 2015-10-13 10:38:49.875 286 12502.65 130.28 54559.15 88888.00 2015-10-13 10:38:50.000 286 12502.62 130.28 54559.12 88888.00 2015-10-13 10:38:50.125 286 12502.67 130.28 54559.12 88888.00 2015-10-13 10:38:50.250 286 12502.70 130.28 54559.12 88888.00 2015-10-13 10:38:50.375 286 12502.75 130.32 54559.12 88888.00 2015-10-13 10:38:50.500 286 12502.77 130.32 54559.10 88888.00 2015-10-13 10:38:50.625 286 12502.75 130.35 54559.10 88888.00 2015-10-13 10:38:50.750 286 12502.75 130.35 54559.12 88888.00 2015-10-13 10:38:50.875 286 12502.77 130.38 54559.07 88888.00 2015-10-13 10:38:51.000 286 12502.83 130.38 54559.05 88888.00 2015-10-13 10:38:51.125 286 12502.85 130.43 54559.10 88888.00 2015-10-13 10:38:51.250 286 12502.80 130.45 54559.12 88888.00 2015-10-13 10:38:51.375 286 12502.85 130.45 54559.10 88888.00 2015-10-13 10:38:51.500 286 12502.83 130.47 54559.05 88888.00 2015-10-13 10:38:51.625 286 12502.85 130.50 54559.03 88888.00 2015-10-13 10:38:51.750 286 12502.92 130.50 54559.05 88888.00 2015-10-13 10:38:51.875 286 12502.90 130.47 54559.05 88888.00 2015-10-13 10:38:52.000 286 12502.90 130.50 54559.00 88888.00 2015-10-13 10:38:52.125 286 12502.92 130.57 54559.00 88888.00 2015-10-13 10:38:52.250 286 12502.92 130.57 54559.00 88888.00 2015-10-13 10:38:52.375 286 12502.90 130.57 54559.03 88888.00 2015-10-13 10:38:52.500 286 12502.88 130.55 54559.00 88888.00 2015-10-13 10:38:52.625 286 12502.88 130.57 54559.00 88888.00 2015-10-13 10:38:52.750 286 12502.92 130.57 54559.03 88888.00 2015-10-13 10:38:52.875 286 12502.98 130.57 54559.03 88888.00 2015-10-13 10:38:53.000 286 12503.00 130.55 54559.00 88888.00 2015-10-13 10:38:53.125 286 12503.02 130.57 54559.03 88888.00 2015-10-13 10:38:53.250 286 12503.00 130.57 54559.00 88888.00 2015-10-13 10:38:53.375 286 12503.02 130.60 54558.97 88888.00 2015-10-13 10:38:53.500 286 12502.98 130.55 54558.97 88888.00 2015-10-13 10:38:53.625 286 12502.98 130.55 54558.97 88888.00 2015-10-13 10:38:53.750 286 12502.95 130.57 54559.00 88888.00 2015-10-13 10:38:53.875 286 12502.92 130.57 54559.00 88888.00 2015-10-13 10:38:54.000 286 12502.95 130.55 54558.97 88888.00 2015-10-13 10:38:54.125 286 12503.00 130.55 54558.97 88888.00 2015-10-13 10:38:54.250 286 12503.00 130.53 54558.97 88888.00 2015-10-13 10:38:54.375 286 12503.05 130.57 54558.95 88888.00 2015-10-13 10:38:54.500 286 12503.10 130.60 54558.97 88888.00 2015-10-13 10:38:54.625 286 12503.15 130.55 54558.95 88888.00 2015-10-13 10:38:54.750 286 12503.12 130.57 54558.93 88888.00 2015-10-13 10:38:54.875 286 12503.10 130.57 54558.95 88888.00 2015-10-13 10:38:55.000 286 12503.05 130.57 54558.95 88888.00 2015-10-13 10:38:55.125 286 12503.08 130.60 54558.95 88888.00 2015-10-13 10:38:55.250 286 12503.12 130.62 54558.95 88888.00 2015-10-13 10:38:55.375 286 12503.15 130.60 54558.95 88888.00 2015-10-13 10:38:55.500 286 12503.10 130.55 54558.93 88888.00 2015-10-13 10:38:55.625 286 12503.10 130.57 54558.90 88888.00 2015-10-13 10:38:55.750 286 12503.12 130.57 54558.93 88888.00 2015-10-13 10:38:55.875 286 12503.17 130.55 54558.93 88888.00 2015-10-13 10:38:56.000 286 12503.15 130.53 54558.93 88888.00 2015-10-13 10:38:56.125 286 12503.12 130.50 54558.93 88888.00 2015-10-13 10:38:56.250 286 12503.15 130.50 54558.93 88888.00 2015-10-13 10:38:56.375 286 12503.20 130.47 54558.88 88888.00 2015-10-13 10:38:56.500 286 12503.17 130.47 54558.88 88888.00 2015-10-13 10:38:56.625 286 12503.20 130.50 54558.90 88888.00 2015-10-13 10:38:56.750 286 12503.17 130.53 54558.90 88888.00 2015-10-13 10:38:56.875 286 12503.17 130.53 54558.93 88888.00 2015-10-13 10:38:57.000 286 12503.20 130.55 54558.90 88888.00 2015-10-13 10:38:57.125 286 12503.20 130.55 54558.93 88888.00 2015-10-13 10:38:57.250 286 12503.15 130.53 54558.90 88888.00 2015-10-13 10:38:57.375 286 12503.12 130.53 54558.90 88888.00 2015-10-13 10:38:57.500 286 12503.15 130.53 54558.88 88888.00 2015-10-13 10:38:57.625 286 12503.15 130.50 54558.85 88888.00 2015-10-13 10:38:57.750 286 12503.15 130.50 54558.85 88888.00 2015-10-13 10:38:57.875 286 12503.15 130.45 54558.85 88888.00 2015-10-13 10:38:58.000 286 12503.08 130.43 54558.88 88888.00 2015-10-13 10:38:58.125 286 12503.00 130.40 54558.90 88888.00 2015-10-13 10:38:58.250 286 12503.00 130.40 54558.90 88888.00 2015-10-13 10:38:58.375 286 12502.98 130.43 54558.88 88888.00 2015-10-13 10:38:58.500 286 12502.90 130.43 54558.90 88888.00 2015-10-13 10:38:58.625 286 12502.85 130.40 54558.90 88888.00 2015-10-13 10:38:58.750 286 12502.85 130.40 54558.90 88888.00 2015-10-13 10:38:58.875 286 12502.85 130.38 54558.90 88888.00 2015-10-13 10:38:59.000 286 12502.80 130.35 54558.90 88888.00 2015-10-13 10:38:59.125 286 12502.77 130.32 54558.90 88888.00 2015-10-13 10:38:59.250 286 12502.70 130.30 54558.93 88888.00 2015-10-13 10:38:59.375 286 12502.70 130.32 54558.93 88888.00 2015-10-13 10:38:59.500 286 12502.65 130.28 54558.93 88888.00 2015-10-13 10:38:59.625 286 12502.52 130.25 54558.93 88888.00 2015-10-13 10:38:59.750 286 12502.45 130.22 54558.90 88888.00 2015-10-13 10:38:59.875 286 12502.48 130.20 54558.90 88888.00 2015-10-13 10:39:00.000 286 12502.50 130.18 54558.93 88888.00 2015-10-13 10:39:00.125 286 12502.45 130.18 54558.90 88888.00 2015-10-13 10:39:00.250 286 12502.45 130.15 54558.93 88888.00 2015-10-13 10:39:00.375 286 12502.48 130.12 54558.93 88888.00 2015-10-13 10:39:00.500 286 12502.45 130.12 54558.93 88888.00 2015-10-13 10:39:00.625 286 12502.40 130.07 54558.93 88888.00 2015-10-13 10:39:00.750 286 12502.35 130.05 54558.93 88888.00 2015-10-13 10:39:00.875 286 12502.27 130.03 54558.93 88888.00 2015-10-13 10:39:01.000 286 12502.38 130.03 54558.93 88888.00 2015-10-13 10:39:01.125 286 12502.35 130.00 54558.95 88888.00 2015-10-13 10:39:01.250 286 12502.25 129.95 54558.93 88888.00 2015-10-13 10:39:01.375 286 12502.23 129.90 54558.93 88888.00 2015-10-13 10:39:01.500 286 12502.20 129.93 54558.93 88888.00 2015-10-13 10:39:01.625 286 12502.15 129.90 54558.95 88888.00 2015-10-13 10:39:01.750 286 12502.15 129.88 54558.95 88888.00 2015-10-13 10:39:01.875 286 12502.12 129.85 54558.95 88888.00 2015-10-13 10:39:02.000 286 12502.10 129.78 54558.93 88888.00 2015-10-13 10:39:02.125 286 12502.12 129.72 54558.93 88888.00 2015-10-13 10:39:02.250 286 12502.10 129.68 54558.95 88888.00 2015-10-13 10:39:02.375 286 12502.10 129.68 54558.95 88888.00 2015-10-13 10:39:02.500 286 12502.08 129.65 54558.93 88888.00 2015-10-13 10:39:02.625 286 12502.10 129.65 54558.93 88888.00 2015-10-13 10:39:02.750 286 12502.05 129.62 54558.95 88888.00 2015-10-13 10:39:02.875 286 12502.02 129.60 54558.95 88888.00 2015-10-13 10:39:03.000 286 12502.05 129.55 54558.93 88888.00 2015-10-13 10:39:03.125 286 12502.05 129.53 54558.95 88888.00 2015-10-13 10:39:03.250 286 12502.02 129.50 54558.93 88888.00 2015-10-13 10:39:03.375 286 12502.02 129.50 54558.93 88888.00 2015-10-13 10:39:03.500 286 12502.08 129.50 54558.93 88888.00 2015-10-13 10:39:03.625 286 12502.08 129.43 54558.93 88888.00 2015-10-13 10:39:03.750 286 12502.05 129.40 54558.95 88888.00 2015-10-13 10:39:03.875 286 12502.08 129.43 54558.93 88888.00 2015-10-13 10:39:04.000 286 12502.12 129.40 54558.90 88888.00 2015-10-13 10:39:04.125 286 12502.10 129.35 54558.90 88888.00 2015-10-13 10:39:04.250 286 12502.05 129.30 54558.93 88888.00 2015-10-13 10:39:04.375 286 12502.15 129.30 54558.93 88888.00 2015-10-13 10:39:04.500 286 12502.20 129.32 54558.90 88888.00 2015-10-13 10:39:04.625 286 12502.27 129.25 54558.90 88888.00 2015-10-13 10:39:04.750 286 12502.27 129.25 54558.90 88888.00 2015-10-13 10:39:04.875 286 12502.23 129.30 54558.90 88888.00 2015-10-13 10:39:05.000 286 12502.15 129.30 54558.85 88888.00 2015-10-13 10:39:05.125 286 12502.15 129.28 54558.88 88888.00 2015-10-13 10:39:05.250 286 12502.15 129.22 54558.85 88888.00 2015-10-13 10:39:05.375 286 12502.17 129.25 54558.88 88888.00 2015-10-13 10:39:05.500 286 12502.20 129.22 54558.85 88888.00 2015-10-13 10:39:05.625 286 12502.27 129.22 54558.85 88888.00 2015-10-13 10:39:05.750 286 12502.30 129.22 54558.85 88888.00 2015-10-13 10:39:05.875 286 12502.30 129.20 54558.85 88888.00 2015-10-13 10:39:06.000 286 12502.30 129.20 54558.82 88888.00 2015-10-13 10:39:06.125 286 12502.33 129.20 54558.82 88888.00 2015-10-13 10:39:06.250 286 12502.25 129.20 54558.82 88888.00 2015-10-13 10:39:06.375 286 12502.27 129.18 54558.80 88888.00 2015-10-13 10:39:06.500 286 12502.25 129.15 54558.82 88888.00 2015-10-13 10:39:06.625 286 12502.33 129.15 54558.82 88888.00 2015-10-13 10:39:06.750 286 12502.33 129.15 54558.80 88888.00 2015-10-13 10:39:06.875 286 12502.35 129.15 54558.80 88888.00 2015-10-13 10:39:07.000 286 12502.38 129.15 54558.78 88888.00 2015-10-13 10:39:07.125 286 12502.35 129.10 54558.78 88888.00 2015-10-13 10:39:07.250 286 12502.27 129.05 54558.78 88888.00 2015-10-13 10:39:07.375 286 12502.33 129.10 54558.78 88888.00 2015-10-13 10:39:07.500 286 12502.35 129.12 54558.78 88888.00 2015-10-13 10:39:07.625 286 12502.40 129.12 54558.75 88888.00 2015-10-13 10:39:07.750 286 12502.38 129.10 54558.75 88888.00 2015-10-13 10:39:07.875 286 12502.38 129.12 54558.75 88888.00 2015-10-13 10:39:08.000 286 12502.38 129.12 54558.75 88888.00 2015-10-13 10:39:08.125 286 12502.35 129.12 54558.75 88888.00 2015-10-13 10:39:08.250 286 12502.33 129.10 54558.75 88888.00 2015-10-13 10:39:08.375 286 12502.38 129.12 54558.72 88888.00 2015-10-13 10:39:08.500 286 12502.35 129.10 54558.72 88888.00 2015-10-13 10:39:08.625 286 12502.33 129.10 54558.70 88888.00 2015-10-13 10:39:08.750 286 12502.33 129.10 54558.72 88888.00 2015-10-13 10:39:08.875 286 12502.35 129.05 54558.72 88888.00 2015-10-13 10:39:09.000 286 12502.35 129.05 54558.72 88888.00 2015-10-13 10:39:09.125 286 12502.42 129.05 54558.72 88888.00 2015-10-13 10:39:09.250 286 12502.42 129.05 54558.72 88888.00 2015-10-13 10:39:09.375 286 12502.45 129.05 54558.72 88888.00 2015-10-13 10:39:09.500 286 12502.50 129.05 54558.72 88888.00 2015-10-13 10:39:09.625 286 12502.48 129.05 54558.72 88888.00 2015-10-13 10:39:09.750 286 12502.45 129.05 54558.68 88888.00 2015-10-13 10:39:09.875 286 12502.42 129.05 54558.70 88888.00 2015-10-13 10:39:10.000 286 12502.45 129.07 54558.70 88888.00 2015-10-13 10:39:10.125 286 12502.50 129.07 54558.72 88888.00 2015-10-13 10:39:10.250 286 12502.42 129.05 54558.72 88888.00 2015-10-13 10:39:10.375 286 12502.42 129.05 54558.72 88888.00 2015-10-13 10:39:10.500 286 12502.42 129.05 54558.70 88888.00 2015-10-13 10:39:10.625 286 12502.45 129.03 54558.72 88888.00 2015-10-13 10:39:10.750 286 12502.45 129.05 54558.70 88888.00 2015-10-13 10:39:10.875 286 12502.50 129.07 54558.70 88888.00 2015-10-13 10:39:11.000 286 12502.52 129.10 54558.68 88888.00 2015-10-13 10:39:11.125 286 12502.48 129.12 54558.70 88888.00 2015-10-13 10:39:11.250 286 12502.50 129.07 54558.65 88888.00 2015-10-13 10:39:11.375 286 12502.55 129.07 54558.68 88888.00 2015-10-13 10:39:11.500 286 12502.55 129.10 54558.68 88888.00 2015-10-13 10:39:11.625 286 12502.55 129.10 54558.68 88888.00 2015-10-13 10:39:11.750 286 12502.52 129.10 54558.65 88888.00 2015-10-13 10:39:11.875 286 12502.52 129.07 54558.68 88888.00 2015-10-13 10:39:12.000 286 12502.50 129.07 54558.65 88888.00 2015-10-13 10:39:12.125 286 12502.45 129.07 54558.65 88888.00 2015-10-13 10:39:12.250 286 12502.48 129.10 54558.65 88888.00 2015-10-13 10:39:12.375 286 12502.60 129.07 54558.62 88888.00 2015-10-13 10:39:12.500 286 12502.62 129.10 54558.60 88888.00 2015-10-13 10:39:12.625 286 12502.58 129.12 54558.60 88888.00 2015-10-13 10:39:12.750 286 12502.58 129.12 54558.60 88888.00 2015-10-13 10:39:12.875 286 12502.60 129.12 54558.62 88888.00 2015-10-13 10:39:13.000 286 12502.65 129.07 54558.57 88888.00 2015-10-13 10:39:13.125 286 12502.67 129.10 54558.55 88888.00 2015-10-13 10:39:13.250 286 12502.58 129.07 54558.55 88888.00 2015-10-13 10:39:13.375 286 12502.58 129.07 54558.55 88888.00 2015-10-13 10:39:13.500 286 12502.58 129.10 54558.55 88888.00 2015-10-13 10:39:13.625 286 12502.58 129.12 54558.55 88888.00 2015-10-13 10:39:13.750 286 12502.60 129.12 54558.55 88888.00 2015-10-13 10:39:13.875 286 12502.70 129.10 54558.53 88888.00 2015-10-13 10:39:14.000 286 12502.73 129.10 54558.53 88888.00 2015-10-13 10:39:14.125 286 12502.73 129.10 54558.53 88888.00 2015-10-13 10:39:14.250 286 12502.62 129.07 54558.55 88888.00 2015-10-13 10:39:14.375 286 12502.67 129.10 54558.53 88888.00 2015-10-13 10:39:14.500 286 12502.73 129.10 54558.53 88888.00 2015-10-13 10:39:14.625 286 12502.73 129.07 54558.53 88888.00 2015-10-13 10:39:14.750 286 12502.73 129.07 54558.53 88888.00 2015-10-13 10:39:14.875 286 12502.75 129.10 54558.50 88888.00 2015-10-13 10:39:15.000 286 12502.70 129.12 54558.50 88888.00 2015-10-13 10:39:15.125 286 12502.67 129.10 54558.53 88888.00 2015-10-13 10:39:15.250 286 12502.70 129.07 54558.53 88888.00 2015-10-13 10:39:15.375 286 12502.75 129.10 54558.53 88888.00 2015-10-13 10:39:15.500 286 12502.75 129.05 54558.53 88888.00 2015-10-13 10:39:15.625 286 12502.70 129.03 54558.53 88888.00 2015-10-13 10:39:15.750 286 12502.73 129.05 54558.53 88888.00 2015-10-13 10:39:15.875 286 12502.65 129.03 54558.53 88888.00 2015-10-13 10:39:16.000 286 12502.62 129.00 54558.50 88888.00 2015-10-13 10:39:16.125 286 12502.65 128.97 54558.53 88888.00 2015-10-13 10:39:16.250 286 12502.60 128.95 54558.55 88888.00 2015-10-13 10:39:16.375 286 12502.60 128.93 54558.55 88888.00 2015-10-13 10:39:16.500 286 12502.55 128.93 54558.55 88888.00 2015-10-13 10:39:16.625 286 12502.55 128.90 54558.57 88888.00 2015-10-13 10:39:16.750 286 12502.55 128.88 54558.55 88888.00 2015-10-13 10:39:16.875 286 12502.58 128.85 54558.55 88888.00 2015-10-13 10:39:17.000 286 12502.60 128.82 54558.55 88888.00 2015-10-13 10:39:17.125 286 12502.58 128.80 54558.55 88888.00 2015-10-13 10:39:17.250 286 12502.52 128.75 54558.55 88888.00 2015-10-13 10:39:17.375 286 12502.62 128.75 54558.57 88888.00 2015-10-13 10:39:17.500 286 12502.60 128.70 54558.57 88888.00 2015-10-13 10:39:17.625 286 12502.60 128.68 54558.57 88888.00 2015-10-13 10:39:17.750 286 12502.60 128.68 54558.57 88888.00 2015-10-13 10:39:17.875 286 12502.55 128.68 54558.57 88888.00 2015-10-13 10:39:18.000 286 12502.48 128.62 54558.57 88888.00 2015-10-13 10:39:18.125 286 12502.48 128.62 54558.60 88888.00 2015-10-13 10:39:18.250 286 12502.48 128.60 54558.62 88888.00 2015-10-13 10:39:18.375 286 12502.50 128.57 54558.60 88888.00 2015-10-13 10:39:18.500 286 12502.48 128.57 54558.62 88888.00 2015-10-13 10:39:18.625 286 12502.42 128.55 54558.62 88888.00 2015-10-13 10:39:18.750 286 12502.40 128.50 54558.57 88888.00 2015-10-13 10:39:18.875 286 12502.45 128.45 54558.60 88888.00 2015-10-13 10:39:19.000 286 12502.45 128.43 54558.60 88888.00 2015-10-13 10:39:19.125 286 12502.42 128.40 54558.60 88888.00 2015-10-13 10:39:19.250 286 12502.42 128.40 54558.62 88888.00 2015-10-13 10:39:19.375 286 12502.45 128.38 54558.60 88888.00 2015-10-13 10:39:19.500 286 12502.45 128.35 54558.60 88888.00 2015-10-13 10:39:19.625 286 12502.45 128.32 54558.57 88888.00 2015-10-13 10:39:19.750 286 12502.45 128.32 54558.60 88888.00 2015-10-13 10:39:19.875 286 12502.48 128.30 54558.60 88888.00 2015-10-13 10:39:20.000 286 12502.45 128.28 54558.60 88888.00 2015-10-13 10:39:20.125 286 12502.48 128.28 54558.60 88888.00 2015-10-13 10:39:20.250 286 12502.50 128.25 54558.60 88888.00 2015-10-13 10:39:20.375 286 12502.48 128.22 54558.57 88888.00 2015-10-13 10:39:20.500 286 12502.42 128.20 54558.60 88888.00 2015-10-13 10:39:20.625 286 12502.40 128.20 54558.62 88888.00 2015-10-13 10:39:20.750 286 12502.40 128.15 54558.60 88888.00 2015-10-13 10:39:20.875 286 12502.42 128.12 54558.57 88888.00 2015-10-13 10:39:21.000 286 12502.40 128.10 54558.57 88888.00 2015-10-13 10:39:21.125 286 12502.38 128.10 54558.62 88888.00 2015-10-13 10:39:21.250 286 12502.40 128.10 54558.62 88888.00 2015-10-13 10:39:21.375 286 12502.45 128.07 54558.62 88888.00 2015-10-13 10:39:21.500 286 12502.38 128.05 54558.60 88888.00 2015-10-13 10:39:21.625 286 12502.40 128.07 54558.60 88888.00 2015-10-13 10:39:21.750 286 12502.38 128.05 54558.62 88888.00 2015-10-13 10:39:21.875 286 12502.35 128.03 54558.62 88888.00 2015-10-13 10:39:22.000 286 12502.38 127.97 54558.57 88888.00 2015-10-13 10:39:22.125 286 12502.42 127.97 54558.60 88888.00 2015-10-13 10:39:22.250 286 12502.40 127.97 54558.62 88888.00 2015-10-13 10:39:22.375 286 12502.48 127.97 54558.65 88888.00 2015-10-13 10:39:22.500 286 12502.45 127.97 54558.62 88888.00 2015-10-13 10:39:22.625 286 12502.42 127.92 54558.62 88888.00 2015-10-13 10:39:22.750 286 12502.40 127.95 54558.62 88888.00 2015-10-13 10:39:22.875 286 12502.38 127.92 54558.62 88888.00 2015-10-13 10:39:23.000 286 12502.38 127.90 54558.60 88888.00 2015-10-13 10:39:23.125 286 12502.38 127.90 54558.62 88888.00 2015-10-13 10:39:23.250 286 12502.40 127.88 54558.65 88888.00 2015-10-13 10:39:23.375 286 12502.40 127.88 54558.62 88888.00 2015-10-13 10:39:23.500 286 12502.42 127.83 54558.62 88888.00 2015-10-13 10:39:23.625 286 12502.45 127.85 54558.62 88888.00 2015-10-13 10:39:23.750 286 12502.45 127.83 54558.60 88888.00 2015-10-13 10:39:23.875 286 12502.45 127.83 54558.62 88888.00 2015-10-13 10:39:24.000 286 12502.50 127.83 54558.62 88888.00 2015-10-13 10:39:24.125 286 12502.48 127.80 54558.62 88888.00 2015-10-13 10:39:24.250 286 12502.42 127.78 54558.65 88888.00 2015-10-13 10:39:24.375 286 12502.45 127.78 54558.65 88888.00 2015-10-13 10:39:24.500 286 12502.42 127.80 54558.68 88888.00 2015-10-13 10:39:24.625 286 12502.50 127.80 54558.68 88888.00 2015-10-13 10:39:24.750 286 12502.55 127.80 54558.68 88888.00 2015-10-13 10:39:24.875 286 12502.50 127.78 54558.65 88888.00 2015-10-13 10:39:25.000 286 12502.48 127.78 54558.62 88888.00 2015-10-13 10:39:25.125 286 12502.50 127.75 54558.65 88888.00 2015-10-13 10:39:25.250 286 12502.48 127.72 54558.68 88888.00 2015-10-13 10:39:25.375 286 12502.48 127.70 54558.68 88888.00 2015-10-13 10:39:25.500 286 12502.45 127.75 54558.68 88888.00 2015-10-13 10:39:25.625 286 12502.48 127.72 54558.68 88888.00 2015-10-13 10:39:25.750 286 12502.52 127.72 54558.68 88888.00 2015-10-13 10:39:25.875 286 12502.50 127.70 54558.68 88888.00 2015-10-13 10:39:26.000 286 12502.48 127.67 54558.65 88888.00 2015-10-13 10:39:26.125 286 12502.52 127.65 54558.68 88888.00 2015-10-13 10:39:26.250 286 12502.52 127.62 54558.68 88888.00 2015-10-13 10:39:26.375 286 12502.55 127.60 54558.68 88888.00 2015-10-13 10:39:26.500 286 12502.58 127.60 54558.68 88888.00 2015-10-13 10:39:26.625 286 12502.60 127.62 54558.68 88888.00 2015-10-13 10:39:26.750 286 12502.62 127.60 54558.70 88888.00 2015-10-13 10:39:26.875 286 12502.58 127.60 54558.70 88888.00 2015-10-13 10:39:27.000 286 12502.55 127.58 54558.70 88888.00 2015-10-13 10:39:27.125 286 12502.58 127.58 54558.70 88888.00 2015-10-13 10:39:27.250 286 12502.58 127.55 54558.68 88888.00 2015-10-13 10:39:27.375 286 12502.58 127.55 54558.68 88888.00 2015-10-13 10:39:27.500 286 12502.58 127.53 54558.68 88888.00 2015-10-13 10:39:27.625 286 12502.65 127.53 54558.68 88888.00 2015-10-13 10:39:27.750 286 12502.67 127.53 54558.68 88888.00 2015-10-13 10:39:27.875 286 12502.67 127.53 54558.68 88888.00 2015-10-13 10:39:28.000 286 12502.67 127.50 54558.68 88888.00 2015-10-13 10:39:28.125 286 12502.70 127.47 54558.70 88888.00 2015-10-13 10:39:28.250 286 12502.62 127.45 54558.72 88888.00 2015-10-13 10:39:28.375 286 12502.60 127.47 54558.72 88888.00 2015-10-13 10:39:28.500 286 12502.62 127.50 54558.72 88888.00 2015-10-13 10:39:28.625 286 12502.77 127.47 54558.70 88888.00 2015-10-13 10:39:28.750 286 12502.75 127.47 54558.70 88888.00 2015-10-13 10:39:28.875 286 12502.70 127.47 54558.72 88888.00 2015-10-13 10:39:29.000 286 12502.67 127.47 54558.72 88888.00 2015-10-13 10:39:29.125 286 12502.65 127.45 54558.70 88888.00 2015-10-13 10:39:29.250 286 12502.67 127.47 54558.70 88888.00 2015-10-13 10:39:29.375 286 12502.73 127.47 54558.70 88888.00 2015-10-13 10:39:29.500 286 12502.73 127.42 54558.72 88888.00 2015-10-13 10:39:29.625 286 12502.67 127.42 54558.72 88888.00 2015-10-13 10:39:29.750 286 12502.67 127.40 54558.75 88888.00 2015-10-13 10:39:29.875 286 12502.65 127.42 54558.72 88888.00 2015-10-13 10:39:30.000 286 12502.62 127.45 54558.70 88888.00 2015-10-13 10:39:30.125 286 12502.60 127.47 54558.72 88888.00 2015-10-13 10:39:30.250 286 12502.60 127.45 54558.75 88888.00 2015-10-13 10:39:30.375 286 12502.60 127.40 54558.72 88888.00 2015-10-13 10:39:30.500 286 12502.62 127.38 54558.72 88888.00 2015-10-13 10:39:30.625 286 12502.65 127.35 54558.78 88888.00 2015-10-13 10:39:30.750 286 12502.60 127.35 54558.78 88888.00 2015-10-13 10:39:30.875 286 12502.58 127.35 54558.80 88888.00 2015-10-13 10:39:31.000 286 12502.58 127.35 54558.80 88888.00 2015-10-13 10:39:31.125 286 12502.58 127.35 54558.75 88888.00 2015-10-13 10:39:31.250 286 12502.58 127.30 54558.78 88888.00 2015-10-13 10:39:31.375 286 12502.55 127.28 54558.78 88888.00 2015-10-13 10:39:31.500 286 12502.52 127.22 54558.78 88888.00 2015-10-13 10:39:31.625 286 12502.52 127.22 54558.80 88888.00 2015-10-13 10:39:31.750 286 12502.55 127.25 54558.80 88888.00 2015-10-13 10:39:31.875 286 12502.55 127.22 54558.80 88888.00 2015-10-13 10:39:32.000 286 12502.58 127.22 54558.80 88888.00 2015-10-13 10:39:32.125 286 12502.58 127.20 54558.80 88888.00 2015-10-13 10:39:32.250 286 12502.45 127.17 54558.80 88888.00 2015-10-13 10:39:32.375 286 12502.45 127.15 54558.82 88888.00 2015-10-13 10:39:32.500 286 12502.52 127.15 54558.82 88888.00 2015-10-13 10:39:32.625 286 12502.52 127.12 54558.85 88888.00 2015-10-13 10:39:32.750 286 12502.48 127.12 54558.82 88888.00 2015-10-13 10:39:32.875 286 12502.48 127.15 54558.85 88888.00 2015-10-13 10:39:33.000 286 12502.52 127.12 54558.85 88888.00 2015-10-13 10:39:33.125 286 12502.55 127.10 54558.88 88888.00 2015-10-13 10:39:33.250 286 12502.50 127.12 54558.88 88888.00 2015-10-13 10:39:33.375 286 12502.45 127.12 54558.90 88888.00 2015-10-13 10:39:33.500 286 12502.42 127.12 54558.90 88888.00 2015-10-13 10:39:33.625 286 12502.42 127.12 54558.88 88888.00 2015-10-13 10:39:33.750 286 12502.42 127.12 54558.90 88888.00 2015-10-13 10:39:33.875 286 12502.38 127.10 54558.88 88888.00 2015-10-13 10:39:34.000 286 12502.40 127.10 54558.90 88888.00 2015-10-13 10:39:34.125 286 12502.40 127.08 54558.93 88888.00 2015-10-13 10:39:34.250 286 12502.35 127.05 54558.95 88888.00 2015-10-13 10:39:34.375 286 12502.40 127.05 54558.95 88888.00 2015-10-13 10:39:34.500 286 12502.48 127.03 54558.95 88888.00 2015-10-13 10:39:34.625 286 12502.48 127.03 54558.97 88888.00 2015-10-13 10:39:34.750 286 12502.42 127.05 54558.97 88888.00 2015-10-13 10:39:34.875 286 12502.38 127.03 54558.97 88888.00 2015-10-13 10:39:35.000 286 12502.40 127.00 54559.00 88888.00 2015-10-13 10:39:35.125 286 12502.35 126.97 54559.00 88888.00 2015-10-13 10:39:35.250 286 12502.33 126.95 54558.97 88888.00 2015-10-13 10:39:35.375 286 12502.38 126.95 54559.03 88888.00 2015-10-13 10:39:35.500 286 12502.38 126.97 54559.05 88888.00 2015-10-13 10:39:35.625 286 12502.40 126.95 54559.05 88888.00 2015-10-13 10:39:35.750 286 12502.42 126.92 54559.05 88888.00 2015-10-13 10:39:35.875 286 12502.40 126.95 54559.05 88888.00 2015-10-13 10:39:36.000 286 12502.38 126.95 54559.07 88888.00 2015-10-13 10:39:36.125 286 12502.38 126.95 54559.07 88888.00 2015-10-13 10:39:36.250 286 12502.35 126.90 54559.07 88888.00 2015-10-13 10:39:36.375 286 12502.38 126.88 54559.07 88888.00 2015-10-13 10:39:36.500 286 12502.33 126.88 54559.07 88888.00 2015-10-13 10:39:36.625 286 12502.35 126.85 54559.10 88888.00 2015-10-13 10:39:36.750 286 12502.40 126.83 54559.10 88888.00 2015-10-13 10:39:36.875 286 12502.38 126.83 54559.12 88888.00 2015-10-13 10:39:37.000 286 12502.38 126.83 54559.10 88888.00 2015-10-13 10:39:37.125 286 12502.40 126.80 54559.12 88888.00 2015-10-13 10:39:37.250 286 12502.38 126.75 54559.15 88888.00 2015-10-13 10:39:37.375 286 12502.40 126.78 54559.15 88888.00 2015-10-13 10:39:37.500 286 12502.40 126.80 54559.15 88888.00 2015-10-13 10:39:37.625 286 12502.42 126.78 54559.15 88888.00 2015-10-13 10:39:37.750 286 12502.48 126.78 54559.15 88888.00 2015-10-13 10:39:37.875 286 12502.52 126.78 54559.15 88888.00 2015-10-13 10:39:38.000 286 12502.55 126.78 54559.15 88888.00 2015-10-13 10:39:38.125 286 12502.50 126.75 54559.18 88888.00 2015-10-13 10:39:38.250 286 12502.45 126.75 54559.18 88888.00 2015-10-13 10:39:38.375 286 12502.45 126.72 54559.20 88888.00 2015-10-13 10:39:38.500 286 12502.48 126.72 54559.20 88888.00 2015-10-13 10:39:38.625 286 12502.50 126.72 54559.20 88888.00 2015-10-13 10:39:38.750 286 12502.52 126.75 54559.20 88888.00 2015-10-13 10:39:38.875 286 12502.50 126.75 54559.22 88888.00 2015-10-13 10:39:39.000 286 12502.52 126.75 54559.22 88888.00 2015-10-13 10:39:39.125 286 12502.55 126.75 54559.22 88888.00 2015-10-13 10:39:39.250 286 12502.52 126.75 54559.22 88888.00 2015-10-13 10:39:39.375 286 12502.58 126.78 54559.20 88888.00 2015-10-13 10:39:39.500 286 12502.58 126.72 54559.22 88888.00 2015-10-13 10:39:39.625 286 12502.58 126.75 54559.25 88888.00 2015-10-13 10:39:39.750 286 12502.58 126.78 54559.28 88888.00 2015-10-13 10:39:39.875 286 12502.58 126.80 54559.25 88888.00 2015-10-13 10:39:40.000 286 12502.60 126.75 54559.22 88888.00 2015-10-13 10:39:40.125 286 12502.65 126.75 54559.22 88888.00 2015-10-13 10:39:40.250 286 12502.67 126.78 54559.25 88888.00 2015-10-13 10:39:40.375 286 12502.73 126.80 54559.28 88888.00 2015-10-13 10:39:40.500 286 12502.73 126.83 54559.25 88888.00 2015-10-13 10:39:40.625 286 12502.77 126.83 54559.28 88888.00 2015-10-13 10:39:40.750 286 12502.73 126.80 54559.28 88888.00 2015-10-13 10:39:40.875 286 12502.67 126.83 54559.30 88888.00 2015-10-13 10:39:41.000 286 12502.62 126.85 54559.30 88888.00 2015-10-13 10:39:41.125 286 12502.67 126.85 54559.30 88888.00 2015-10-13 10:39:41.250 286 12502.80 126.83 54559.32 88888.00 2015-10-13 10:39:41.375 286 12502.85 126.85 54559.30 88888.00 2015-10-13 10:39:41.500 286 12502.75 126.88 54559.32 88888.00 2015-10-13 10:39:41.625 286 12502.73 126.83 54559.32 88888.00 2015-10-13 10:39:41.750 286 12502.80 126.85 54559.32 88888.00 2015-10-13 10:39:41.875 286 12502.85 126.90 54559.32 88888.00 2015-10-13 10:39:42.000 286 12502.83 126.90 54559.32 88888.00 2015-10-13 10:39:42.125 286 12502.80 126.90 54559.32 88888.00 2015-10-13 10:39:42.250 286 12502.80 126.88 54559.35 88888.00 2015-10-13 10:39:42.375 286 12502.83 126.95 54559.38 88888.00 2015-10-13 10:39:42.500 286 12502.88 126.97 54559.38 88888.00 2015-10-13 10:39:42.625 286 12502.88 126.95 54559.35 88888.00 2015-10-13 10:39:42.750 286 12502.88 126.97 54559.38 88888.00 2015-10-13 10:39:42.875 286 12502.85 127.00 54559.38 88888.00 2015-10-13 10:39:43.000 286 12502.85 127.00 54559.38 88888.00 2015-10-13 10:39:43.125 286 12502.88 127.05 54559.40 88888.00 2015-10-13 10:39:43.250 286 12502.88 127.05 54559.43 88888.00 2015-10-13 10:39:43.375 286 12502.92 127.05 54559.43 88888.00 2015-10-13 10:39:43.500 286 12502.92 127.10 54559.43 88888.00 2015-10-13 10:39:43.625 286 12502.90 127.10 54559.40 88888.00 2015-10-13 10:39:43.750 286 12502.90 127.12 54559.40 88888.00 2015-10-13 10:39:43.875 286 12502.95 127.12 54559.40 88888.00 2015-10-13 10:39:44.000 286 12503.00 127.15 54559.45 88888.00 2015-10-13 10:39:44.125 286 12503.02 127.15 54559.45 88888.00 2015-10-13 10:39:44.250 286 12502.95 127.15 54559.45 88888.00 2015-10-13 10:39:44.375 286 12503.00 127.17 54559.45 88888.00 2015-10-13 10:39:44.500 286 12502.95 127.20 54559.47 88888.00 2015-10-13 10:39:44.625 286 12503.02 127.17 54559.47 88888.00 2015-10-13 10:39:44.750 286 12503.02 127.20 54559.47 88888.00 2015-10-13 10:39:44.875 286 12503.05 127.22 54559.47 88888.00 2015-10-13 10:39:45.000 286 12503.08 127.22 54559.47 88888.00 2015-10-13 10:39:45.125 286 12503.02 127.22 54559.50 88888.00 2015-10-13 10:39:45.250 286 12503.00 127.28 54559.53 88888.00 2015-10-13 10:39:45.375 286 12503.12 127.28 54559.53 88888.00 2015-10-13 10:39:45.500 286 12503.17 127.30 54559.55 88888.00 2015-10-13 10:39:45.625 286 12503.17 127.33 54559.55 88888.00 2015-10-13 10:39:45.750 286 12503.20 127.35 54559.53 88888.00 2015-10-13 10:39:45.875 286 12503.23 127.38 54559.53 88888.00 2015-10-13 10:39:46.000 286 12503.33 127.40 54559.53 88888.00 2015-10-13 10:39:46.125 286 12503.33 127.42 54559.57 88888.00 2015-10-13 10:39:46.250 286 12503.30 127.42 54559.57 88888.00 2015-10-13 10:39:46.375 286 12503.30 127.45 54559.55 88888.00 2015-10-13 10:39:46.500 286 12503.30 127.45 54559.57 88888.00 2015-10-13 10:39:46.625 286 12503.33 127.45 54559.60 88888.00 2015-10-13 10:39:46.750 286 12503.33 127.50 54559.60 88888.00 2015-10-13 10:39:46.875 286 12503.35 127.55 54559.60 88888.00 2015-10-13 10:39:47.000 286 12503.33 127.55 54559.62 88888.00 2015-10-13 10:39:47.125 286 12503.33 127.55 54559.68 88888.00 2015-10-13 10:39:47.250 286 12503.33 127.53 54559.68 88888.00 2015-10-13 10:39:47.375 286 12503.33 127.53 54559.68 88888.00 2015-10-13 10:39:47.500 286 12503.30 127.50 54559.70 88888.00 2015-10-13 10:39:47.625 286 12503.30 127.53 54559.70 88888.00 2015-10-13 10:39:47.750 286 12503.30 127.53 54559.72 88888.00 2015-10-13 10:39:47.875 286 12503.27 127.50 54559.72 88888.00 2015-10-13 10:39:48.000 286 12503.27 127.50 54559.72 88888.00 2015-10-13 10:39:48.125 286 12503.25 127.53 54559.75 88888.00 2015-10-13 10:39:48.250 286 12503.20 127.53 54559.78 88888.00 2015-10-13 10:39:48.375 286 12503.27 127.53 54559.78 88888.00 2015-10-13 10:39:48.500 286 12503.27 127.53 54559.82 88888.00 2015-10-13 10:39:48.625 286 12503.23 127.50 54559.82 88888.00 2015-10-13 10:39:48.750 286 12503.17 127.47 54559.85 88888.00 2015-10-13 10:39:48.875 286 12503.15 127.45 54559.88 88888.00 2015-10-13 10:39:49.000 286 12503.15 127.45 54559.88 88888.00 2015-10-13 10:39:49.125 286 12503.15 127.45 54559.90 88888.00 2015-10-13 10:39:49.250 286 12503.12 127.45 54559.90 88888.00 2015-10-13 10:39:49.375 286 12503.12 127.42 54559.90 88888.00 2015-10-13 10:39:49.500 286 12503.10 127.40 54559.93 88888.00 2015-10-13 10:39:49.625 286 12503.15 127.40 54559.95 88888.00 2015-10-13 10:39:49.750 286 12503.20 127.40 54559.95 88888.00 2015-10-13 10:39:49.875 286 12503.25 127.38 54559.97 88888.00 2015-10-13 10:39:50.000 286 12503.23 127.35 54559.97 88888.00 2015-10-13 10:39:50.125 286 12503.15 127.33 54559.97 88888.00 2015-10-13 10:39:50.250 286 12503.10 127.33 54560.00 88888.00 2015-10-13 10:39:50.375 286 12503.17 127.33 54560.00 88888.00 2015-10-13 10:39:50.500 286 12503.17 127.30 54560.03 88888.00 2015-10-13 10:39:50.625 286 12503.23 127.30 54560.00 88888.00 2015-10-13 10:39:50.750 286 12503.25 127.28 54560.03 88888.00 2015-10-13 10:39:50.875 286 12503.30 127.30 54560.05 88888.00 2015-10-13 10:39:51.000 286 12503.25 127.33 54560.03 88888.00 2015-10-13 10:39:51.125 286 12503.20 127.33 54560.05 88888.00 2015-10-13 10:39:51.250 286 12503.17 127.30 54560.10 88888.00 2015-10-13 10:39:51.375 286 12503.20 127.30 54560.07 88888.00 2015-10-13 10:39:51.500 286 12503.15 127.28 54560.10 88888.00 2015-10-13 10:39:51.625 286 12503.15 127.30 54560.12 88888.00 2015-10-13 10:39:51.750 286 12503.15 127.33 54560.15 88888.00 2015-10-13 10:39:51.875 286 12503.12 127.30 54560.10 88888.00 2015-10-13 10:39:52.000 286 12503.15 127.28 54560.15 88888.00 2015-10-13 10:39:52.125 286 12503.10 127.28 54560.15 88888.00 2015-10-13 10:39:52.250 286 12503.12 127.30 54560.18 88888.00 2015-10-13 10:39:52.375 286 12503.15 127.30 54560.20 88888.00 2015-10-13 10:39:52.500 286 12503.12 127.28 54560.20 88888.00 2015-10-13 10:39:52.625 286 12503.10 127.28 54560.20 88888.00 2015-10-13 10:39:52.750 286 12503.12 127.25 54560.20 88888.00 2015-10-13 10:39:52.875 286 12503.08 127.25 54560.22 88888.00 2015-10-13 10:39:53.000 286 12503.08 127.25 54560.20 88888.00 2015-10-13 10:39:53.125 286 12503.05 127.25 54560.25 88888.00 2015-10-13 10:39:53.250 286 12503.02 127.25 54560.28 88888.00 2015-10-13 10:39:53.375 286 12503.05 127.28 54560.28 88888.00 2015-10-13 10:39:53.500 286 12503.10 127.25 54560.28 88888.00 2015-10-13 10:39:53.625 286 12503.12 127.22 54560.30 88888.00 2015-10-13 10:39:53.750 286 12503.12 127.22 54560.35 88888.00 2015-10-13 10:39:53.875 286 12503.15 127.20 54560.32 88888.00 2015-10-13 10:39:54.000 286 12503.15 127.20 54560.35 88888.00 2015-10-13 10:39:54.125 286 12503.15 127.20 54560.38 88888.00 2015-10-13 10:39:54.250 286 12503.08 127.17 54560.38 88888.00 2015-10-13 10:39:54.375 286 12503.02 127.20 54560.43 88888.00 2015-10-13 10:39:54.500 286 12503.00 127.20 54560.40 88888.00 2015-10-13 10:39:54.625 286 12502.95 127.17 54560.40 88888.00 2015-10-13 10:39:54.750 286 12502.98 127.17 54560.40 88888.00 2015-10-13 10:39:54.875 286 12503.00 127.20 54560.45 88888.00 2015-10-13 10:39:55.000 286 12502.98 127.17 54560.45 88888.00 2015-10-13 10:39:55.125 286 12502.95 127.17 54560.47 88888.00 2015-10-13 10:39:55.250 286 12502.90 127.17 54560.50 88888.00 2015-10-13 10:39:55.375 286 12502.92 127.17 54560.50 88888.00 2015-10-13 10:39:55.500 286 12502.92 127.17 54560.50 88888.00 2015-10-13 10:39:55.625 286 12502.98 127.17 54560.53 88888.00 2015-10-13 10:39:55.750 286 12503.00 127.15 54560.53 88888.00 2015-10-13 10:39:55.875 286 12503.05 127.15 54560.55 88888.00 2015-10-13 10:39:56.000 286 12502.95 127.15 54560.57 88888.00 2015-10-13 10:39:56.125 286 12502.92 127.15 54560.60 88888.00 2015-10-13 10:39:56.250 286 12502.95 127.12 54560.60 88888.00 2015-10-13 10:39:56.375 286 12502.98 127.10 54560.62 88888.00 2015-10-13 10:39:56.500 286 12502.90 127.10 54560.62 88888.00 2015-10-13 10:39:56.625 286 12502.90 127.10 54560.65 88888.00 2015-10-13 10:39:56.750 286 12503.00 127.12 54560.68 88888.00 2015-10-13 10:39:56.875 286 12503.00 127.08 54560.65 88888.00 2015-10-13 10:39:57.000 286 12502.98 127.05 54560.62 88888.00 2015-10-13 10:39:57.125 286 12502.95 127.10 54560.68 88888.00 2015-10-13 10:39:57.250 286 12503.00 127.12 54560.72 88888.00 2015-10-13 10:39:57.375 286 12503.02 127.12 54560.70 88888.00 2015-10-13 10:39:57.500 286 12503.05 127.12 54560.72 88888.00 2015-10-13 10:39:57.625 286 12503.08 127.10 54560.70 88888.00 2015-10-13 10:39:57.750 286 12503.05 127.12 54560.72 88888.00 2015-10-13 10:39:57.875 286 12503.02 127.15 54560.72 88888.00 2015-10-13 10:39:58.000 286 12503.02 127.15 54560.75 88888.00 2015-10-13 10:39:58.125 286 12503.05 127.17 54560.78 88888.00 2015-10-13 10:39:58.250 286 12503.02 127.12 54560.80 88888.00 2015-10-13 10:39:58.375 286 12503.00 127.12 54560.80 88888.00 2015-10-13 10:39:58.500 286 12503.00 127.15 54560.80 88888.00 2015-10-13 10:39:58.625 286 12503.10 127.17 54560.80 88888.00 2015-10-13 10:39:58.750 286 12503.12 127.15 54560.85 88888.00 2015-10-13 10:39:58.875 286 12503.08 127.15 54560.85 88888.00 2015-10-13 10:39:59.000 286 12503.05 127.20 54560.85 88888.00 2015-10-13 10:39:59.125 286 12503.08 127.20 54560.85 88888.00 2015-10-13 10:39:59.250 286 12503.12 127.25 54560.88 88888.00 2015-10-13 10:39:59.375 286 12503.15 127.25 54560.90 88888.00 2015-10-13 10:39:59.500 286 12503.08 127.28 54560.90 88888.00 2015-10-13 10:39:59.625 286 12503.08 127.33 54560.90 88888.00 2015-10-13 10:39:59.750 286 12503.10 127.33 54560.93 88888.00 2015-10-13 10:39:59.875 286 12503.10 127.35 54560.95 88888.00 2015-10-13 10:40:00.000 286 12503.10 127.33 54560.93 88888.00 2015-10-13 10:40:00.125 286 12503.12 127.35 54560.97 88888.00 2015-10-13 10:40:00.250 286 12503.15 127.38 54561.00 88888.00 2015-10-13 10:40:00.375 286 12503.17 127.42 54561.00 88888.00 2015-10-13 10:40:00.500 286 12503.17 127.42 54561.00 88888.00 2015-10-13 10:40:00.625 286 12503.17 127.42 54561.00 88888.00 2015-10-13 10:40:00.750 286 12503.12 127.42 54561.03 88888.00 2015-10-13 10:40:00.875 286 12503.15 127.45 54561.03 88888.00 2015-10-13 10:40:01.000 286 12503.17 127.42 54561.03 88888.00 2015-10-13 10:40:01.125 286 12503.15 127.47 54561.10 88888.00 2015-10-13 10:40:01.250 286 12503.12 127.45 54561.10 88888.00 2015-10-13 10:40:01.375 286 12503.12 127.42 54561.10 88888.00 2015-10-13 10:40:01.500 286 12503.12 127.47 54561.10 88888.00 2015-10-13 10:40:01.625 286 12503.15 127.50 54561.12 88888.00 2015-10-13 10:40:01.750 286 12503.17 127.53 54561.12 88888.00 2015-10-13 10:40:01.875 286 12503.20 127.50 54561.15 88888.00 2015-10-13 10:40:02.000 286 12503.20 127.50 54561.15 88888.00 2015-10-13 10:40:02.125 286 12503.12 127.53 54561.20 88888.00 2015-10-13 10:40:02.250 286 12502.98 127.50 54561.20 88888.00 2015-10-13 10:40:02.375 286 12503.00 127.53 54561.20 88888.00 2015-10-13 10:40:02.500 286 12503.05 127.53 54561.25 88888.00 2015-10-13 10:40:02.625 286 12503.08 127.53 54561.22 88888.00 2015-10-13 10:40:02.750 286 12503.05 127.53 54561.30 88888.00 2015-10-13 10:40:02.875 286 12503.05 127.53 54561.32 88888.00 2015-10-13 10:40:03.000 286 12503.05 127.50 54561.35 88888.00 2015-10-13 10:40:03.125 286 12503.00 127.50 54561.38 88888.00 2015-10-13 10:40:03.250 286 12502.90 127.53 54561.40 88888.00 2015-10-13 10:40:03.375 286 12502.92 127.55 54561.40 88888.00 2015-10-13 10:40:03.500 286 12502.88 127.50 54561.43 88888.00 2015-10-13 10:40:03.625 286 12502.85 127.45 54561.43 88888.00 2015-10-13 10:40:03.750 286 12502.85 127.42 54561.43 88888.00 2015-10-13 10:40:03.875 286 12502.85 127.45 54561.45 88888.00 2015-10-13 10:40:04.000 286 12502.83 127.45 54561.45 88888.00 2015-10-13 10:40:04.125 286 12502.77 127.42 54561.50 88888.00 2015-10-13 10:40:04.250 286 12502.70 127.38 54561.55 88888.00 2015-10-13 10:40:04.375 286 12502.75 127.40 54561.53 88888.00 2015-10-13 10:40:04.500 286 12502.77 127.38 54561.55 88888.00 2015-10-13 10:40:04.625 286 12502.73 127.33 54561.57 88888.00 2015-10-13 10:40:04.750 286 12502.67 127.33 54561.60 88888.00 2015-10-13 10:40:04.875 286 12502.67 127.30 54561.60 88888.00 2015-10-13 10:40:05.000 286 12502.67 127.30 54561.60 88888.00 2015-10-13 10:40:05.125 286 12502.58 127.28 54561.62 88888.00 2015-10-13 10:40:05.250 286 12502.50 127.25 54561.65 88888.00 2015-10-13 10:40:05.375 286 12502.50 127.28 54561.68 88888.00 2015-10-13 10:40:05.500 286 12502.55 127.28 54561.72 88888.00 2015-10-13 10:40:05.625 286 12502.58 127.25 54561.75 88888.00 2015-10-13 10:40:05.750 286 12502.58 127.25 54561.75 88888.00 2015-10-13 10:40:05.875 286 12502.58 127.20 54561.78 88888.00 2015-10-13 10:40:06.000 286 12502.55 127.15 54561.75 88888.00 2015-10-13 10:40:06.125 286 12502.52 127.15 54561.78 88888.00 2015-10-13 10:40:06.250 286 12502.48 127.17 54561.80 88888.00 2015-10-13 10:40:06.375 286 12502.48 127.17 54561.82 88888.00 2015-10-13 10:40:06.500 286 12502.52 127.17 54561.85 88888.00 2015-10-13 10:40:06.625 286 12502.58 127.12 54561.85 88888.00 2015-10-13 10:40:06.750 286 12502.62 127.12 54561.85 88888.00 2015-10-13 10:40:06.875 286 12502.62 127.12 54561.88 88888.00 2015-10-13 10:40:07.000 286 12502.62 127.12 54561.90 88888.00 2015-10-13 10:40:07.125 286 12502.58 127.12 54561.93 88888.00 2015-10-13 10:40:07.250 286 12502.50 127.08 54561.95 88888.00 2015-10-13 10:40:07.375 286 12502.52 127.08 54561.93 88888.00 2015-10-13 10:40:07.500 286 12502.55 127.05 54561.95 88888.00 2015-10-13 10:40:07.625 286 12502.52 127.05 54561.97 88888.00 2015-10-13 10:40:07.750 286 12502.55 127.05 54562.00 88888.00 2015-10-13 10:40:07.875 286 12502.60 127.03 54562.00 88888.00 2015-10-13 10:40:08.000 286 12502.52 127.00 54562.00 88888.00 2015-10-13 10:40:08.125 286 12502.52 127.03 54562.03 88888.00 2015-10-13 10:40:08.250 286 12502.48 127.03 54562.03 88888.00 2015-10-13 10:40:08.375 286 12502.55 127.03 54562.05 88888.00 2015-10-13 10:40:08.500 286 12502.58 127.00 54562.03 88888.00 2015-10-13 10:40:08.625 286 12502.52 126.97 54562.07 88888.00 2015-10-13 10:40:08.750 286 12502.48 126.97 54562.10 88888.00 2015-10-13 10:40:08.875 286 12502.48 126.95 54562.10 88888.00 2015-10-13 10:40:09.000 286 12502.50 126.97 54562.12 88888.00 2015-10-13 10:40:09.125 286 12502.50 127.00 54562.15 88888.00 2015-10-13 10:40:09.250 286 12502.40 126.95 54562.18 88888.00 2015-10-13 10:40:09.375 286 12502.40 126.97 54562.18 88888.00 2015-10-13 10:40:09.500 286 12502.42 126.97 54562.20 88888.00 2015-10-13 10:40:09.625 286 12502.50 126.97 54562.20 88888.00 2015-10-13 10:40:09.750 286 12502.40 126.90 54562.20 88888.00 2015-10-13 10:40:09.875 286 12502.38 126.90 54562.22 88888.00 2015-10-13 10:40:10.000 286 12502.40 126.97 54562.25 88888.00 2015-10-13 10:40:10.125 286 12502.38 126.97 54562.28 88888.00 2015-10-13 10:40:10.250 286 12502.38 126.95 54562.30 88888.00 2015-10-13 10:40:10.375 286 12502.35 126.97 54562.28 88888.00 2015-10-13 10:40:10.500 286 12502.35 126.97 54562.28 88888.00 2015-10-13 10:40:10.625 286 12502.35 126.97 54562.30 88888.00 2015-10-13 10:40:10.750 286 12502.33 127.00 54562.32 88888.00 2015-10-13 10:40:10.875 286 12502.33 127.03 54562.32 88888.00 2015-10-13 10:40:11.000 286 12502.35 127.00 54562.32 88888.00 2015-10-13 10:40:11.125 286 12502.38 126.97 54562.35 88888.00 2015-10-13 10:40:11.250 286 12502.42 127.00 54562.35 88888.00 2015-10-13 10:40:11.375 286 12502.42 127.05 54562.35 88888.00 2015-10-13 10:40:11.500 286 12502.42 127.05 54562.38 88888.00 2015-10-13 10:40:11.625 286 12502.42 127.08 54562.43 88888.00 2015-10-13 10:40:11.750 286 12502.50 127.12 54562.43 88888.00 2015-10-13 10:40:11.875 286 12502.45 127.10 54562.43 88888.00 2015-10-13 10:40:12.000 286 12502.40 127.10 54562.43 88888.00 2015-10-13 10:40:12.125 286 12502.40 127.08 54562.45 88888.00 2015-10-13 10:40:12.250 286 12502.45 127.05 54562.45 88888.00 2015-10-13 10:40:12.375 286 12502.48 127.05 54562.45 88888.00 2015-10-13 10:40:12.500 286 12502.42 127.10 54562.45 88888.00 2015-10-13 10:40:12.625 286 12502.35 127.08 54562.47 88888.00 2015-10-13 10:40:12.750 286 12502.42 127.08 54562.50 88888.00 2015-10-13 10:40:12.875 286 12502.52 127.08 54562.53 88888.00 2015-10-13 10:40:13.000 286 12502.58 127.10 54562.50 88888.00 2015-10-13 10:40:13.125 286 12502.52 127.12 54562.55 88888.00 2015-10-13 10:40:13.250 286 12502.50 127.15 54562.60 88888.00 2015-10-13 10:40:13.375 286 12502.55 127.17 54562.57 88888.00 2015-10-13 10:40:13.500 286 12502.55 127.17 54562.60 88888.00 2015-10-13 10:40:13.625 286 12502.55 127.17 54562.57 88888.00 2015-10-13 10:40:13.750 286 12502.58 127.17 54562.57 88888.00 2015-10-13 10:40:13.875 286 12502.55 127.17 54562.60 88888.00 2015-10-13 10:40:14.000 286 12502.55 127.20 54562.62 88888.00 2015-10-13 10:40:14.125 286 12502.55 127.25 54562.65 88888.00 2015-10-13 10:40:14.250 286 12502.50 127.25 54562.68 88888.00 2015-10-13 10:40:14.375 286 12502.48 127.22 54562.65 88888.00 2015-10-13 10:40:14.500 286 12502.48 127.28 54562.68 88888.00 2015-10-13 10:40:14.625 286 12502.50 127.30 54562.68 88888.00 2015-10-13 10:40:14.750 286 12502.52 127.30 54562.70 88888.00 2015-10-13 10:40:14.875 286 12502.48 127.33 54562.72 88888.00 2015-10-13 10:40:15.000 286 12502.45 127.35 54562.75 88888.00 2015-10-13 10:40:15.125 286 12502.45 127.40 54562.75 88888.00 2015-10-13 10:40:15.250 286 12502.40 127.40 54562.78 88888.00 2015-10-13 10:40:15.375 286 12502.40 127.42 54562.78 88888.00 2015-10-13 10:40:15.500 286 12502.40 127.45 54562.82 88888.00 2015-10-13 10:40:15.625 286 12502.38 127.45 54562.82 88888.00 2015-10-13 10:40:15.750 286 12502.38 127.42 54562.82 88888.00 2015-10-13 10:40:15.875 286 12502.27 127.45 54562.80 88888.00 2015-10-13 10:40:16.000 286 12502.25 127.47 54562.82 88888.00 2015-10-13 10:40:16.125 286 12502.30 127.50 54562.90 88888.00 2015-10-13 10:40:16.250 286 12502.25 127.50 54562.90 88888.00 2015-10-13 10:40:16.375 286 12502.23 127.53 54562.88 88888.00 2015-10-13 10:40:16.500 286 12502.20 127.55 54562.93 88888.00 2015-10-13 10:40:16.625 286 12502.23 127.53 54562.93 88888.00 2015-10-13 10:40:16.750 286 12502.20 127.55 54562.95 88888.00 2015-10-13 10:40:16.875 286 12502.15 127.53 54562.95 88888.00 2015-10-13 10:40:17.000 286 12502.12 127.55 54562.97 88888.00 2015-10-13 10:40:17.125 286 12502.17 127.60 54563.03 88888.00 2015-10-13 10:40:17.250 286 12502.10 127.55 54563.00 88888.00 2015-10-13 10:40:17.375 286 12502.12 127.55 54563.03 88888.00 2015-10-13 10:40:17.500 286 12502.10 127.55 54563.05 88888.00 2015-10-13 10:40:17.625 286 12502.00 127.55 54563.05 88888.00 2015-10-13 10:40:17.750 286 12501.92 127.60 54563.07 88888.00 2015-10-13 10:40:17.875 286 12501.98 127.58 54563.10 88888.00 2015-10-13 10:40:18.000 286 12502.00 127.58 54563.10 88888.00 2015-10-13 10:40:18.125 286 12501.98 127.58 54563.15 88888.00 2015-10-13 10:40:18.250 286 12501.92 127.58 54563.18 88888.00 2015-10-13 10:40:18.375 286 12501.92 127.62 54563.20 88888.00 2015-10-13 10:40:18.500 286 12501.98 127.62 54563.20 88888.00 2015-10-13 10:40:18.625 286 12501.90 127.62 54563.20 88888.00 2015-10-13 10:40:18.750 286 12501.83 127.65 54563.20 88888.00 2015-10-13 10:40:18.875 286 12501.85 127.65 54563.22 88888.00 2015-10-13 10:40:19.000 286 12501.83 127.65 54563.20 88888.00 2015-10-13 10:40:19.125 286 12501.80 127.65 54563.22 88888.00 2015-10-13 10:40:19.250 286 12501.80 127.65 54563.22 88888.00 2015-10-13 10:40:19.375 286 12501.90 127.65 54563.25 88888.00 2015-10-13 10:40:19.500 286 12501.88 127.67 54563.30 88888.00 2015-10-13 10:40:19.625 286 12501.77 127.75 54563.30 88888.00 2015-10-13 10:40:19.750 286 12501.77 127.75 54563.28 88888.00 2015-10-13 10:40:19.875 286 12501.85 127.75 54563.28 88888.00 2015-10-13 10:40:20.000 286 12501.83 127.70 54563.28 88888.00 2015-10-13 10:40:20.125 286 12501.83 127.72 54563.32 88888.00 2015-10-13 10:40:20.250 286 12501.83 127.72 54563.35 88888.00 2015-10-13 10:40:20.375 286 12501.80 127.72 54563.35 88888.00 2015-10-13 10:40:20.500 286 12501.80 127.72 54563.38 88888.00 2015-10-13 10:40:20.625 286 12501.77 127.75 54563.38 88888.00 2015-10-13 10:40:20.750 286 12501.73 127.78 54563.40 88888.00 2015-10-13 10:40:20.875 286 12501.73 127.80 54563.43 88888.00 2015-10-13 10:40:21.000 286 12501.75 127.80 54563.40 88888.00 2015-10-13 10:40:21.125 286 12501.77 127.83 54563.43 88888.00 2015-10-13 10:40:21.250 286 12501.75 127.83 54563.45 88888.00 2015-10-13 10:40:21.375 286 12501.77 127.85 54563.47 88888.00 2015-10-13 10:40:21.500 286 12501.75 127.88 54563.47 88888.00 2015-10-13 10:40:21.625 286 12501.83 127.88 54563.47 88888.00 2015-10-13 10:40:21.750 286 12501.88 127.88 54563.50 88888.00 2015-10-13 10:40:21.875 286 12501.88 127.90 54563.50 88888.00 2015-10-13 10:40:22.000 286 12501.88 127.92 54563.50 88888.00 2015-10-13 10:40:22.125 286 12501.88 127.90 54563.55 88888.00 2015-10-13 10:40:22.250 286 12501.88 127.90 54563.55 88888.00 2015-10-13 10:40:22.375 286 12501.95 127.95 54563.55 88888.00 2015-10-13 10:40:22.500 286 12501.98 127.97 54563.53 88888.00 2015-10-13 10:40:22.625 286 12501.98 128.03 54563.55 88888.00 2015-10-13 10:40:22.750 286 12501.90 128.03 54563.57 88888.00 2015-10-13 10:40:22.875 286 12501.88 128.03 54563.60 88888.00 2015-10-13 10:40:23.000 286 12501.95 128.07 54563.57 88888.00 2015-10-13 10:40:23.125 286 12502.05 128.10 54563.57 88888.00 2015-10-13 10:40:23.250 286 12502.10 128.12 54563.57 88888.00 2015-10-13 10:40:23.375 286 12502.17 128.12 54563.57 88888.00 2015-10-13 10:40:23.500 286 12502.12 128.15 54563.60 88888.00 2015-10-13 10:40:23.625 286 12502.08 128.18 54563.62 88888.00 2015-10-13 10:40:23.750 286 12502.05 128.22 54563.65 88888.00 2015-10-13 10:40:23.875 286 12502.08 128.25 54563.65 88888.00 2015-10-13 10:40:24.000 286 12502.12 128.22 54563.65 88888.00 2015-10-13 10:40:24.125 286 12502.17 128.22 54563.65 88888.00 2015-10-13 10:40:24.250 286 12502.27 128.25 54563.65 88888.00 2015-10-13 10:40:24.375 286 12502.33 128.25 54563.65 88888.00 2015-10-13 10:40:24.500 286 12502.27 128.28 54563.68 88888.00 2015-10-13 10:40:24.625 286 12502.25 128.32 54563.65 88888.00 2015-10-13 10:40:24.750 286 12502.25 128.35 54563.70 88888.00 2015-10-13 10:40:24.875 286 12502.27 128.43 54563.72 88888.00 2015-10-13 10:40:25.000 286 12502.30 128.45 54563.72 88888.00 2015-10-13 10:40:25.125 286 12502.30 128.47 54563.72 88888.00 2015-10-13 10:40:25.250 286 12502.27 128.50 54563.75 88888.00 2015-10-13 10:40:25.375 286 12502.35 128.53 54563.72 88888.00 2015-10-13 10:40:25.500 286 12502.35 128.57 54563.75 88888.00 2015-10-13 10:40:25.625 286 12502.30 128.57 54563.75 88888.00 2015-10-13 10:40:25.750 286 12502.38 128.62 54563.75 88888.00 2015-10-13 10:40:25.875 286 12502.42 128.65 54563.78 88888.00 2015-10-13 10:40:26.000 286 12502.40 128.62 54563.75 88888.00 2015-10-13 10:40:26.125 286 12502.35 128.60 54563.78 88888.00 2015-10-13 10:40:26.250 286 12502.27 128.62 54563.80 88888.00 2015-10-13 10:40:26.375 286 12502.33 128.65 54563.82 88888.00 2015-10-13 10:40:26.500 286 12502.35 128.65 54563.85 88888.00 2015-10-13 10:40:26.625 286 12502.33 128.65 54563.88 88888.00 2015-10-13 10:40:26.750 286 12502.30 128.68 54563.88 88888.00 2015-10-13 10:40:26.875 286 12502.27 128.65 54563.88 88888.00 2015-10-13 10:40:27.000 286 12502.27 128.65 54563.88 88888.00 2015-10-13 10:40:27.125 286 12502.25 128.65 54563.88 88888.00 2015-10-13 10:40:27.250 286 12502.25 128.62 54563.93 88888.00 2015-10-13 10:40:27.375 286 12502.30 128.62 54563.95 88888.00 2015-10-13 10:40:27.500 286 12502.27 128.65 54563.97 88888.00 2015-10-13 10:40:27.625 286 12502.25 128.65 54563.97 88888.00 2015-10-13 10:40:27.750 286 12502.17 128.65 54563.97 88888.00 2015-10-13 10:40:27.875 286 12502.08 128.62 54563.97 88888.00 2015-10-13 10:40:28.000 286 12502.08 128.62 54563.97 88888.00 2015-10-13 10:40:28.125 286 12502.00 128.60 54564.00 88888.00 2015-10-13 10:40:28.250 286 12501.92 128.55 54564.03 88888.00 2015-10-13 10:40:28.375 286 12502.00 128.60 54564.03 88888.00 2015-10-13 10:40:28.500 286 12502.05 128.57 54564.03 88888.00 2015-10-13 10:40:28.625 286 12502.05 128.55 54564.05 88888.00 2015-10-13 10:40:28.750 286 12502.08 128.57 54564.05 88888.00 2015-10-13 10:40:28.875 286 12502.05 128.60 54564.07 88888.00 2015-10-13 10:40:29.000 286 12502.05 128.60 54564.07 88888.00 2015-10-13 10:40:29.125 286 12502.05 128.60 54564.10 88888.00 2015-10-13 10:40:29.250 286 12502.02 128.57 54564.10 88888.00 2015-10-13 10:40:29.375 286 12502.02 128.57 54564.07 88888.00 2015-10-13 10:40:29.500 286 12502.08 128.57 54564.07 88888.00 2015-10-13 10:40:29.625 286 12502.02 128.57 54564.12 88888.00 2015-10-13 10:40:29.750 286 12502.00 128.57 54564.12 88888.00 2015-10-13 10:40:29.875 286 12502.00 128.57 54564.18 88888.00 2015-10-13 10:40:30.000 286 12501.98 128.60 54564.18 88888.00 2015-10-13 10:40:30.125 286 12501.98 128.57 54564.18 88888.00 2015-10-13 10:40:30.250 286 12501.95 128.57 54564.20 88888.00 2015-10-13 10:40:30.375 286 12501.98 128.60 54564.20 88888.00 2015-10-13 10:40:30.500 286 12501.95 128.60 54564.20 88888.00 2015-10-13 10:40:30.625 286 12501.95 128.60 54564.20 88888.00 2015-10-13 10:40:30.750 286 12501.98 128.57 54564.25 88888.00 2015-10-13 10:40:30.875 286 12502.00 128.55 54564.25 88888.00 2015-10-13 10:40:31.000 286 12502.00 128.57 54564.22 88888.00 2015-10-13 10:40:31.125 286 12501.92 128.62 54564.28 88888.00 2015-10-13 10:40:31.250 286 12501.85 128.62 54564.30 88888.00 2015-10-13 10:40:31.375 286 12501.83 128.62 54564.28 88888.00 2015-10-13 10:40:31.500 286 12501.80 128.60 54564.30 88888.00 2015-10-13 10:40:31.625 286 12501.80 128.65 54564.32 88888.00 2015-10-13 10:40:31.750 286 12501.83 128.68 54564.35 88888.00 2015-10-13 10:40:31.875 286 12501.80 128.70 54564.35 88888.00 2015-10-13 10:40:32.000 286 12501.80 128.70 54564.32 88888.00 2015-10-13 10:40:32.125 286 12501.85 128.72 54564.35 88888.00 2015-10-13 10:40:32.250 286 12501.85 128.72 54564.38 88888.00 2015-10-13 10:40:32.375 286 12501.83 128.75 54564.35 88888.00 2015-10-13 10:40:32.500 286 12501.80 128.78 54564.40 88888.00 2015-10-13 10:40:32.625 286 12501.73 128.78 54564.40 88888.00 2015-10-13 10:40:32.750 286 12501.73 128.80 54564.38 88888.00 2015-10-13 10:40:32.875 286 12501.77 128.80 54564.40 88888.00 2015-10-13 10:40:33.000 286 12501.80 128.82 54564.43 88888.00 2015-10-13 10:40:33.125 286 12501.85 128.85 54564.45 88888.00 2015-10-13 10:40:33.250 286 12501.80 128.82 54564.45 88888.00 2015-10-13 10:40:33.375 286 12501.77 128.82 54564.47 88888.00 2015-10-13 10:40:33.500 286 12501.65 128.85 54564.53 88888.00 2015-10-13 10:40:33.625 286 12501.67 128.85 54564.53 88888.00 2015-10-13 10:40:33.750 286 12501.67 128.88 54564.53 88888.00 2015-10-13 10:40:33.875 286 12501.70 128.90 54564.53 88888.00 2015-10-13 10:40:34.000 286 12501.73 128.93 54564.50 88888.00 2015-10-13 10:40:34.125 286 12501.67 128.93 54564.53 88888.00 2015-10-13 10:40:34.250 286 12501.60 128.95 54564.57 88888.00 2015-10-13 10:40:34.375 286 12501.60 128.97 54564.57 88888.00 2015-10-13 10:40:34.500 286 12501.55 129.00 54564.57 88888.00 2015-10-13 10:40:34.625 286 12501.58 128.97 54564.57 88888.00 2015-10-13 10:40:34.750 286 12501.58 129.00 54564.57 88888.00 2015-10-13 10:40:34.875 286 12501.55 129.03 54564.60 88888.00 2015-10-13 10:40:35.000 286 12501.60 129.07 54564.60 88888.00 2015-10-13 10:40:35.125 286 12501.62 129.07 54564.65 88888.00 2015-10-13 10:40:35.250 286 12501.58 129.07 54564.68 88888.00 2015-10-13 10:40:35.375 286 12501.52 129.07 54564.68 88888.00 2015-10-13 10:40:35.500 286 12501.50 129.07 54564.68 88888.00 2015-10-13 10:40:35.625 286 12501.52 129.12 54564.70 88888.00 2015-10-13 10:40:35.750 286 12501.58 129.12 54564.72 88888.00 2015-10-13 10:40:35.875 286 12501.58 129.15 54564.72 88888.00 2015-10-13 10:40:36.000 286 12501.58 129.15 54564.70 88888.00 2015-10-13 10:40:36.125 286 12501.52 129.15 54564.72 88888.00 2015-10-13 10:40:36.250 286 12501.50 129.18 54564.75 88888.00 2015-10-13 10:40:36.375 286 12501.55 129.18 54564.75 88888.00 2015-10-13 10:40:36.500 286 12501.55 129.18 54564.75 88888.00 2015-10-13 10:40:36.625 286 12501.52 129.18 54564.75 88888.00 2015-10-13 10:40:36.750 286 12501.50 129.20 54564.70 88888.00 2015-10-13 10:40:36.875 286 12501.58 129.22 54564.75 88888.00 2015-10-13 10:40:37.000 286 12501.55 129.22 54564.78 88888.00 2015-10-13 10:40:37.125 286 12501.62 129.28 54564.80 88888.00 2015-10-13 10:40:37.250 286 12501.58 129.25 54564.80 88888.00 2015-10-13 10:40:37.375 286 12501.60 129.28 54564.78 88888.00 2015-10-13 10:40:37.500 286 12501.60 129.28 54564.80 88888.00 2015-10-13 10:40:37.625 286 12501.55 129.30 54564.80 88888.00 2015-10-13 10:40:37.750 286 12501.55 129.28 54564.80 88888.00 2015-10-13 10:40:37.875 286 12501.60 129.28 54564.82 88888.00 2015-10-13 10:40:38.000 286 12501.65 129.25 54564.80 88888.00 2015-10-13 10:40:38.125 286 12501.65 129.28 54564.82 88888.00 2015-10-13 10:40:38.250 286 12501.65 129.30 54564.85 88888.00 2015-10-13 10:40:38.375 286 12501.67 129.32 54564.85 88888.00 2015-10-13 10:40:38.500 286 12501.67 129.35 54564.85 88888.00 2015-10-13 10:40:38.625 286 12501.65 129.35 54564.85 88888.00 2015-10-13 10:40:38.750 286 12501.70 129.40 54564.88 88888.00 2015-10-13 10:40:38.875 286 12501.75 129.43 54564.88 88888.00 2015-10-13 10:40:39.000 286 12501.67 129.43 54564.82 88888.00 2015-10-13 10:40:39.125 286 12501.67 129.43 54564.88 88888.00 2015-10-13 10:40:39.250 286 12501.67 129.47 54564.90 88888.00 2015-10-13 10:40:39.375 286 12501.77 129.47 54564.88 88888.00 2015-10-13 10:40:39.500 286 12501.77 129.50 54564.88 88888.00 2015-10-13 10:40:39.625 286 12501.75 129.55 54564.88 88888.00 2015-10-13 10:40:39.750 286 12501.70 129.62 54564.93 88888.00 2015-10-13 10:40:39.875 286 12501.75 129.65 54564.90 88888.00 2015-10-13 10:40:40.000 286 12501.88 129.62 54564.90 88888.00 2015-10-13 10:40:40.125 286 12501.90 129.60 54564.93 88888.00 2015-10-13 10:40:40.250 286 12501.85 129.65 54564.93 88888.00 2015-10-13 10:40:40.375 286 12501.88 129.72 54564.93 88888.00 2015-10-13 10:40:40.500 286 12501.90 129.78 54564.93 88888.00 2015-10-13 10:40:40.625 286 12501.95 129.78 54564.93 88888.00 2015-10-13 10:40:40.750 286 12501.98 129.80 54564.90 88888.00 2015-10-13 10:40:40.875 286 12501.92 129.85 54564.95 88888.00 2015-10-13 10:40:41.000 286 12501.92 129.90 54564.95 88888.00 2015-10-13 10:40:41.125 286 12501.92 129.93 54564.93 88888.00 2015-10-13 10:40:41.250 286 12501.95 129.93 54564.95 88888.00 2015-10-13 10:40:41.375 286 12502.00 129.97 54564.95 88888.00 2015-10-13 10:40:41.500 286 12501.98 129.97 54564.97 88888.00 2015-10-13 10:40:41.625 286 12501.98 129.97 54564.95 88888.00 2015-10-13 10:40:41.750 286 12501.98 130.03 54564.97 88888.00 2015-10-13 10:40:41.875 286 12502.00 130.03 54564.97 88888.00 2015-10-13 10:40:42.000 286 12501.98 130.03 54564.97 88888.00 2015-10-13 10:40:42.125 286 12501.95 130.05 54565.00 88888.00 2015-10-13 10:40:42.250 286 12501.98 130.05 54565.00 88888.00 2015-10-13 10:40:42.375 286 12501.98 130.07 54565.00 88888.00 2015-10-13 10:40:42.500 286 12501.92 130.10 54565.03 88888.00 2015-10-13 10:40:42.625 286 12501.90 130.12 54565.05 88888.00 2015-10-13 10:40:42.750 286 12501.90 130.12 54565.05 88888.00 2015-10-13 10:40:42.875 286 12501.92 130.20 54565.05 88888.00 2015-10-13 10:40:43.000 286 12501.88 130.22 54565.05 88888.00 2015-10-13 10:40:43.125 286 12501.80 130.20 54565.05 88888.00 2015-10-13 10:40:43.250 286 12501.70 130.12 54565.07 88888.00 2015-10-13 10:40:43.375 286 12501.70 130.15 54565.07 88888.00 2015-10-13 10:40:43.500 286 12501.67 130.18 54565.07 88888.00 2015-10-13 10:40:43.625 286 12501.73 130.18 54565.12 88888.00 2015-10-13 10:40:43.750 286 12501.70 130.15 54565.12 88888.00 2015-10-13 10:40:43.875 286 12501.62 130.18 54565.12 88888.00 2015-10-13 10:40:44.000 286 12501.58 130.15 54565.12 88888.00 2015-10-13 10:40:44.125 286 12501.58 130.18 54565.15 88888.00 2015-10-13 10:40:44.250 286 12501.50 130.15 54565.20 88888.00 2015-10-13 10:40:44.375 286 12501.45 130.10 54565.18 88888.00 2015-10-13 10:40:44.500 286 12501.40 130.10 54565.18 88888.00 2015-10-13 10:40:44.625 286 12501.40 130.10 54565.20 88888.00 2015-10-13 10:40:44.750 286 12501.38 130.10 54565.25 88888.00 2015-10-13 10:40:44.875 286 12501.35 130.07 54565.25 88888.00 2015-10-13 10:40:45.000 286 12501.33 130.05 54565.25 88888.00 2015-10-13 10:40:45.125 286 12501.27 130.03 54565.25 88888.00 2015-10-13 10:40:45.250 286 12501.23 129.97 54565.28 88888.00 2015-10-13 10:40:45.375 286 12501.20 130.00 54565.28 88888.00 2015-10-13 10:40:45.500 286 12501.12 130.00 54565.30 88888.00 2015-10-13 10:40:45.625 286 12501.05 129.97 54565.32 88888.00 2015-10-13 10:40:45.750 286 12501.08 129.97 54565.35 88888.00 2015-10-13 10:40:45.875 286 12501.05 129.97 54565.32 88888.00 2015-10-13 10:40:46.000 286 12501.00 129.93 54565.35 88888.00 2015-10-13 10:40:46.125 286 12501.00 129.85 54565.35 88888.00 2015-10-13 10:40:46.250 286 12500.95 129.82 54565.40 88888.00 2015-10-13 10:40:46.375 286 12500.95 129.85 54565.40 88888.00 2015-10-13 10:40:46.500 286 12500.98 129.85 54565.43 88888.00 2015-10-13 10:40:46.625 286 12500.98 129.85 54565.43 88888.00 2015-10-13 10:40:46.750 286 12500.95 129.80 54565.45 88888.00 2015-10-13 10:40:46.875 286 12500.92 129.78 54565.45 88888.00 2015-10-13 10:40:47.000 286 12500.88 129.78 54565.45 88888.00 2015-10-13 10:40:47.125 286 12500.85 129.72 54565.47 88888.00 2015-10-13 10:40:47.250 286 12500.80 129.72 54565.47 88888.00 2015-10-13 10:40:47.375 286 12500.88 129.72 54565.47 88888.00 2015-10-13 10:40:47.500 286 12500.95 129.72 54565.47 88888.00 2015-10-13 10:40:47.625 286 12500.95 129.72 54565.50 88888.00 2015-10-13 10:40:47.750 286 12500.85 129.70 54565.53 88888.00 2015-10-13 10:40:47.875 286 12500.83 129.70 54565.53 88888.00 2015-10-13 10:40:48.000 286 12500.83 129.68 54565.50 88888.00 2015-10-13 10:40:48.125 286 12500.88 129.70 54565.53 88888.00 2015-10-13 10:40:48.250 286 12500.85 129.68 54565.53 88888.00 2015-10-13 10:40:48.375 286 12500.88 129.72 54565.55 88888.00 2015-10-13 10:40:48.500 286 12500.85 129.78 54565.53 88888.00 2015-10-13 10:40:48.625 286 12500.80 129.78 54565.53 88888.00 2015-10-13 10:40:48.750 286 12500.77 129.78 54565.55 88888.00 2015-10-13 10:40:48.875 286 12500.80 129.78 54565.55 88888.00 2015-10-13 10:40:49.000 286 12500.80 129.78 54565.53 88888.00 2015-10-13 10:40:49.125 286 12500.80 129.82 54565.55 88888.00 2015-10-13 10:40:49.250 286 12500.77 129.85 54565.57 88888.00 2015-10-13 10:40:49.375 286 12500.80 129.90 54565.55 88888.00 2015-10-13 10:40:49.500 286 12500.83 129.90 54565.55 88888.00 2015-10-13 10:40:49.625 286 12500.88 129.90 54565.55 88888.00 2015-10-13 10:40:49.750 286 12500.90 129.90 54565.57 88888.00 2015-10-13 10:40:49.875 286 12500.90 129.95 54565.55 88888.00 2015-10-13 10:40:50.000 286 12500.95 129.95 54565.55 88888.00 2015-10-13 10:40:50.125 286 12500.92 129.97 54565.57 88888.00 2015-10-13 10:40:50.250 286 12500.92 130.00 54565.57 88888.00 2015-10-13 10:40:50.375 286 12500.92 130.05 54565.57 88888.00 2015-10-13 10:40:50.500 286 12500.90 130.07 54565.57 88888.00 2015-10-13 10:40:50.625 286 12500.92 130.12 54565.60 88888.00 2015-10-13 10:40:50.750 286 12500.98 130.12 54565.60 88888.00 2015-10-13 10:40:50.875 286 12500.98 130.20 54565.60 88888.00 2015-10-13 10:40:51.000 286 12500.98 130.25 54565.60 88888.00 2015-10-13 10:40:51.125 286 12501.00 130.30 54565.57 88888.00 2015-10-13 10:40:51.250 286 12500.98 130.32 54565.57 88888.00 2015-10-13 10:40:51.375 286 12501.00 130.32 54565.60 88888.00 2015-10-13 10:40:51.500 286 12501.02 130.38 54565.60 88888.00 2015-10-13 10:40:51.625 286 12501.08 130.40 54565.57 88888.00 2015-10-13 10:40:51.750 286 12501.08 130.45 54565.55 88888.00 2015-10-13 10:40:51.875 286 12501.12 130.50 54565.57 88888.00 2015-10-13 10:40:52.000 286 12501.15 130.55 54565.60 88888.00 2015-10-13 10:40:52.125 286 12501.17 130.57 54565.62 88888.00 2015-10-13 10:40:52.250 286 12501.15 130.57 54565.60 88888.00 2015-10-13 10:40:52.375 286 12501.17 130.62 54565.60 88888.00 2015-10-13 10:40:52.500 286 12501.20 130.65 54565.60 88888.00 2015-10-13 10:40:52.625 286 12501.17 130.70 54565.57 88888.00 2015-10-13 10:40:52.750 286 12501.17 130.72 54565.60 88888.00 2015-10-13 10:40:52.875 286 12501.17 130.78 54565.60 88888.00 2015-10-13 10:40:53.000 286 12501.20 130.78 54565.60 88888.00 2015-10-13 10:40:53.125 286 12501.23 130.78 54565.62 88888.00 2015-10-13 10:40:53.250 286 12501.20 130.82 54565.62 88888.00 2015-10-13 10:40:53.375 286 12501.23 130.80 54565.62 88888.00 2015-10-13 10:40:53.500 286 12501.23 130.85 54565.62 88888.00 2015-10-13 10:40:53.625 286 12501.25 130.90 54565.62 88888.00 2015-10-13 10:40:53.750 286 12501.23 130.95 54565.62 88888.00 2015-10-13 10:40:53.875 286 12501.17 130.95 54565.62 88888.00 2015-10-13 10:40:54.000 286 12501.25 130.97 54565.60 88888.00 2015-10-13 10:40:54.125 286 12501.27 130.97 54565.60 88888.00 2015-10-13 10:40:54.250 286 12501.27 130.97 54565.62 88888.00 2015-10-13 10:40:54.375 286 12501.27 131.03 54565.62 88888.00 2015-10-13 10:40:54.500 286 12501.25 131.03 54565.65 88888.00 2015-10-13 10:40:54.625 286 12501.23 131.03 54565.62 88888.00 2015-10-13 10:40:54.750 286 12501.20 131.03 54565.62 88888.00 2015-10-13 10:40:54.875 286 12501.23 131.03 54565.62 88888.00 2015-10-13 10:40:55.000 286 12501.30 131.05 54565.60 88888.00 2015-10-13 10:40:55.125 286 12501.35 131.10 54565.62 88888.00 2015-10-13 10:40:55.250 286 12501.30 131.07 54565.65 88888.00 2015-10-13 10:40:55.375 286 12501.27 131.10 54565.65 88888.00 2015-10-13 10:40:55.500 286 12501.27 131.07 54565.62 88888.00 2015-10-13 10:40:55.625 286 12501.33 131.07 54565.65 88888.00 2015-10-13 10:40:55.750 286 12501.38 131.07 54565.62 88888.00 2015-10-13 10:40:55.875 286 12501.33 131.07 54565.62 88888.00 2015-10-13 10:40:56.000 286 12501.33 131.10 54565.62 88888.00 2015-10-13 10:40:56.125 286 12501.33 131.10 54565.62 88888.00 2015-10-13 10:40:56.250 286 12501.27 131.15 54565.62 88888.00 2015-10-13 10:40:56.375 286 12501.33 131.18 54565.62 88888.00 2015-10-13 10:40:56.500 286 12501.35 131.18 54565.62 88888.00 2015-10-13 10:40:56.625 286 12501.40 131.20 54565.65 88888.00 2015-10-13 10:40:56.750 286 12501.42 131.20 54565.62 88888.00 2015-10-13 10:40:56.875 286 12501.45 131.20 54565.60 88888.00 2015-10-13 10:40:57.000 286 12501.40 131.18 54565.60 88888.00 2015-10-13 10:40:57.125 286 12501.38 131.18 54565.60 88888.00 2015-10-13 10:40:57.250 286 12501.33 131.20 54565.62 88888.00 2015-10-13 10:40:57.375 286 12501.35 131.25 54565.62 88888.00 2015-10-13 10:40:57.500 286 12501.42 131.25 54565.62 88888.00 2015-10-13 10:40:57.625 286 12501.48 131.25 54565.62 88888.00 2015-10-13 10:40:57.750 286 12501.50 131.30 54565.62 88888.00 2015-10-13 10:40:57.875 286 12501.50 131.38 54565.62 88888.00 2015-10-13 10:40:58.000 286 12501.52 131.38 54565.60 88888.00 2015-10-13 10:40:58.125 286 12501.55 131.40 54565.60 88888.00 2015-10-13 10:40:58.250 286 12501.52 131.40 54565.60 88888.00 2015-10-13 10:40:58.375 286 12501.58 131.45 54565.60 88888.00 2015-10-13 10:40:58.500 286 12501.62 131.47 54565.60 88888.00 2015-10-13 10:40:58.625 286 12501.62 131.47 54565.60 88888.00 2015-10-13 10:40:58.750 286 12501.67 131.47 54565.60 88888.00 2015-10-13 10:40:58.875 286 12501.70 131.53 54565.60 88888.00 2015-10-13 10:40:59.000 286 12501.75 131.53 54565.60 88888.00 2015-10-13 10:40:59.125 286 12501.77 131.53 54565.60 88888.00 2015-10-13 10:40:59.250 286 12501.75 131.53 54565.62 88888.00 2015-10-13 10:40:59.375 286 12501.73 131.57 54565.62 88888.00 2015-10-13 10:40:59.500 286 12501.77 131.57 54565.62 88888.00 2015-10-13 10:40:59.625 286 12501.80 131.62 54565.60 88888.00 2015-10-13 10:40:59.750 286 12501.85 131.62 54565.60 88888.00 2015-10-13 10:40:59.875 286 12501.88 131.60 54565.60 88888.00 2015-10-13 10:41:00.000 286 12501.88 131.62 54565.57 88888.00 2015-10-13 10:41:00.125 286 12501.88 131.68 54565.60 88888.00 2015-10-13 10:41:00.250 286 12501.85 131.68 54565.60 88888.00 2015-10-13 10:41:00.375 286 12501.92 131.72 54565.57 88888.00 2015-10-13 10:41:00.500 286 12501.92 131.78 54565.57 88888.00 2015-10-13 10:41:00.625 286 12502.00 131.80 54565.60 88888.00 2015-10-13 10:41:00.750 286 12502.00 131.80 54565.60 88888.00 2015-10-13 10:41:00.875 286 12501.98 131.80 54565.60 88888.00 2015-10-13 10:41:01.000 286 12501.98 131.82 54565.60 88888.00 2015-10-13 10:41:01.125 286 12502.02 131.82 54565.60 88888.00 2015-10-13 10:41:01.250 286 12501.98 131.85 54565.60 88888.00 2015-10-13 10:41:01.375 286 12502.02 131.88 54565.57 88888.00 2015-10-13 10:41:01.500 286 12502.02 131.88 54565.57 88888.00 2015-10-13 10:41:01.625 286 12502.08 131.90 54565.57 88888.00 2015-10-13 10:41:01.750 286 12502.10 131.93 54565.57 88888.00 2015-10-13 10:41:01.875 286 12502.12 131.93 54565.57 88888.00 2015-10-13 10:41:02.000 286 12502.12 131.95 54565.57 88888.00 2015-10-13 10:41:02.125 286 12502.08 131.97 54565.57 88888.00 2015-10-13 10:41:02.250 286 12502.05 131.97 54565.57 88888.00 2015-10-13 10:41:02.375 286 12502.05 132.03 54565.57 88888.00 2015-10-13 10:41:02.500 286 12502.02 132.05 54565.57 88888.00 2015-10-13 10:41:02.625 286 12502.05 132.07 54565.60 88888.00 2015-10-13 10:41:02.750 286 12502.10 132.07 54565.60 88888.00 2015-10-13 10:41:02.875 286 12502.10 132.12 54565.60 88888.00 2015-10-13 10:41:03.000 286 12502.12 132.12 54565.55 88888.00 2015-10-13 10:41:03.125 286 12502.17 132.12 54565.57 88888.00 2015-10-13 10:41:03.250 286 12502.15 132.15 54565.57 88888.00 2015-10-13 10:41:03.375 286 12502.17 132.18 54565.57 88888.00 2015-10-13 10:41:03.500 286 12502.20 132.15 54565.57 88888.00 2015-10-13 10:41:03.625 286 12502.17 132.18 54565.57 88888.00 2015-10-13 10:41:03.750 286 12502.10 132.20 54565.60 88888.00 2015-10-13 10:41:03.875 286 12502.12 132.25 54565.60 88888.00 2015-10-13 10:41:04.000 286 12502.20 132.28 54565.57 88888.00 2015-10-13 10:41:04.125 286 12502.20 132.28 54565.62 88888.00 2015-10-13 10:41:04.250 286 12502.17 132.30 54565.60 88888.00 2015-10-13 10:41:04.375 286 12502.30 132.25 54565.57 88888.00 2015-10-13 10:41:04.500 286 12502.38 132.28 54565.57 88888.00 2015-10-13 10:41:04.625 286 12502.33 132.32 54565.60 88888.00 2015-10-13 10:41:04.750 286 12502.33 132.32 54565.60 88888.00 2015-10-13 10:41:04.875 286 12502.35 132.32 54565.57 88888.00 2015-10-13 10:41:05.000 286 12502.35 132.35 54565.57 88888.00 2015-10-13 10:41:05.125 286 12502.33 132.40 54565.57 88888.00 2015-10-13 10:41:05.250 286 12502.38 132.45 54565.60 88888.00 2015-10-13 10:41:05.375 286 12502.38 132.47 54565.60 88888.00 2015-10-13 10:41:05.500 286 12502.35 132.47 54565.60 88888.00 2015-10-13 10:41:05.625 286 12502.35 132.47 54565.60 88888.00 2015-10-13 10:41:05.750 286 12502.35 132.50 54565.57 88888.00 2015-10-13 10:41:05.875 286 12502.35 132.55 54565.60 88888.00 2015-10-13 10:41:06.000 286 12502.38 132.57 54565.60 88888.00 2015-10-13 10:41:06.125 286 12502.40 132.60 54565.57 88888.00 2015-10-13 10:41:06.250 286 12502.40 132.60 54565.57 88888.00 2015-10-13 10:41:06.375 286 12502.45 132.62 54565.57 88888.00 2015-10-13 10:41:06.500 286 12502.40 132.65 54565.57 88888.00 2015-10-13 10:41:06.625 286 12502.38 132.68 54565.57 88888.00 2015-10-13 10:41:06.750 286 12502.38 132.68 54565.60 88888.00 2015-10-13 10:41:06.875 286 12502.33 132.70 54565.57 88888.00 2015-10-13 10:41:07.000 286 12502.38 132.72 54565.57 88888.00 2015-10-13 10:41:07.125 286 12502.42 132.75 54565.57 88888.00 2015-10-13 10:41:07.250 286 12502.38 132.75 54565.60 88888.00 2015-10-13 10:41:07.375 286 12502.35 132.78 54565.60 88888.00 2015-10-13 10:41:07.500 286 12502.30 132.78 54565.60 88888.00 2015-10-13 10:41:07.625 286 12502.27 132.78 54565.60 88888.00 2015-10-13 10:41:07.750 286 12502.30 132.78 54565.60 88888.00 2015-10-13 10:41:07.875 286 12502.30 132.78 54565.62 88888.00 2015-10-13 10:41:08.000 286 12502.33 132.75 54565.62 88888.00 2015-10-13 10:41:08.125 286 12502.27 132.78 54565.65 88888.00 2015-10-13 10:41:08.250 286 12502.20 132.70 54565.65 88888.00 2015-10-13 10:41:08.375 286 12502.15 132.72 54565.62 88888.00 2015-10-13 10:41:08.500 286 12502.10 132.75 54565.68 88888.00 2015-10-13 10:41:08.625 286 12502.12 132.75 54565.65 88888.00 2015-10-13 10:41:08.750 286 12502.12 132.72 54565.68 88888.00 2015-10-13 10:41:08.875 286 12502.05 132.70 54565.68 88888.00 2015-10-13 10:41:09.000 286 12502.02 132.68 54565.70 88888.00 2015-10-13 10:41:09.125 286 12502.02 132.68 54565.72 88888.00 2015-10-13 10:41:09.250 286 12501.95 132.62 54565.72 88888.00 2015-10-13 10:41:09.375 286 12501.92 132.62 54565.70 88888.00 2015-10-13 10:41:09.500 286 12501.92 132.57 54565.72 88888.00 2015-10-13 10:41:09.625 286 12501.95 132.57 54565.72 88888.00 2015-10-13 10:41:09.750 286 12501.88 132.57 54565.75 88888.00 2015-10-13 10:41:09.875 286 12501.92 132.57 54565.75 88888.00 2015-10-13 10:41:10.000 286 12501.92 132.55 54565.72 88888.00 2015-10-13 10:41:10.125 286 12501.90 132.45 54565.72 88888.00 2015-10-13 10:41:10.250 286 12501.80 132.47 54565.75 88888.00 2015-10-13 10:41:10.375 286 12501.85 132.50 54565.78 88888.00 2015-10-13 10:41:10.500 286 12501.85 132.47 54565.75 88888.00 2015-10-13 10:41:10.625 286 12501.88 132.50 54565.78 88888.00 2015-10-13 10:41:10.750 286 12501.92 132.45 54565.78 88888.00 2015-10-13 10:41:10.875 286 12501.90 132.45 54565.78 88888.00 2015-10-13 10:41:11.000 286 12501.83 132.45 54565.75 88888.00 2015-10-13 10:41:11.125 286 12501.85 132.45 54565.75 88888.00 2015-10-13 10:41:11.250 286 12501.90 132.45 54565.78 88888.00 2015-10-13 10:41:11.375 286 12501.95 132.45 54565.75 88888.00 2015-10-13 10:41:11.500 286 12501.88 132.47 54565.75 88888.00 2015-10-13 10:41:11.625 286 12501.88 132.47 54565.78 88888.00 2015-10-13 10:41:11.750 286 12501.95 132.47 54565.75 88888.00 2015-10-13 10:41:11.875 286 12502.00 132.47 54565.78 88888.00 2015-10-13 10:41:12.000 286 12501.98 132.47 54565.78 88888.00 2015-10-13 10:41:12.125 286 12501.95 132.45 54565.78 88888.00 2015-10-13 10:41:12.250 286 12501.92 132.45 54565.75 88888.00 2015-10-13 10:41:12.375 286 12501.95 132.47 54565.72 88888.00 2015-10-13 10:41:12.500 286 12501.95 132.50 54565.75 88888.00 2015-10-13 10:41:12.625 286 12501.98 132.50 54565.75 88888.00 2015-10-13 10:41:12.750 286 12502.05 132.55 54565.78 88888.00 2015-10-13 10:41:12.875 286 12502.05 132.55 54565.78 88888.00 2015-10-13 10:41:13.000 286 12502.02 132.55 54565.75 88888.00 2015-10-13 10:41:13.125 286 12502.05 132.60 54565.75 88888.00 2015-10-13 10:41:13.250 286 12502.08 132.65 54565.78 88888.00 2015-10-13 10:41:13.375 286 12502.15 132.70 54565.75 88888.00 2015-10-13 10:41:13.500 286 12502.17 132.70 54565.75 88888.00 2015-10-13 10:41:13.625 286 12502.20 132.75 54565.75 88888.00 2015-10-13 10:41:13.750 286 12502.17 132.78 54565.75 88888.00 2015-10-13 10:41:13.875 286 12502.15 132.78 54565.75 88888.00 2015-10-13 10:41:14.000 286 12502.12 132.80 54565.75 88888.00 2015-10-13 10:41:14.125 286 12502.20 132.88 54565.75 88888.00 2015-10-13 10:41:14.250 286 12502.25 132.90 54565.78 88888.00 2015-10-13 10:41:14.375 286 12502.35 132.95 54565.75 88888.00 2015-10-13 10:41:14.500 286 12502.33 132.97 54565.72 88888.00 2015-10-13 10:41:14.625 286 12502.40 133.00 54565.72 88888.00 2015-10-13 10:41:14.750 286 12502.42 133.03 54565.72 88888.00 2015-10-13 10:41:14.875 286 12502.48 133.10 54565.72 88888.00 2015-10-13 10:41:15.000 286 12502.52 133.12 54565.72 88888.00 2015-10-13 10:41:15.125 286 12502.52 133.18 54565.70 88888.00 2015-10-13 10:41:15.250 286 12502.55 133.18 54565.72 88888.00 2015-10-13 10:41:15.375 286 12502.60 133.20 54565.70 88888.00 2015-10-13 10:41:15.500 286 12502.62 133.22 54565.70 88888.00 2015-10-13 10:41:15.625 286 12502.62 133.25 54565.70 88888.00 2015-10-13 10:41:15.750 286 12502.62 133.30 54565.70 88888.00 2015-10-13 10:41:15.875 286 12502.65 133.32 54565.68 88888.00 2015-10-13 10:41:16.000 286 12502.70 133.35 54565.65 88888.00 2015-10-13 10:41:16.125 286 12502.70 133.35 54565.65 88888.00 2015-10-13 10:41:16.250 286 12502.67 133.38 54565.65 88888.00 2015-10-13 10:41:16.375 286 12502.75 133.40 54565.68 88888.00 2015-10-13 10:41:16.500 286 12502.80 133.43 54565.68 88888.00 2015-10-13 10:41:16.625 286 12502.85 133.47 54565.68 88888.00 2015-10-13 10:41:16.750 286 12502.90 133.53 54565.70 88888.00 2015-10-13 10:41:16.875 286 12502.90 133.55 54565.68 88888.00 2015-10-13 10:41:17.000 286 12502.88 133.55 54565.65 88888.00 2015-10-13 10:41:17.125 286 12502.88 133.55 54565.65 88888.00 2015-10-13 10:41:17.250 286 12502.90 133.57 54565.68 88888.00 2015-10-13 10:41:17.375 286 12502.92 133.62 54565.68 88888.00 2015-10-13 10:41:17.500 286 12502.95 133.65 54565.68 88888.00 2015-10-13 10:41:17.625 286 12503.02 133.68 54565.68 88888.00 2015-10-13 10:41:17.750 286 12503.10 133.68 54565.68 88888.00 2015-10-13 10:41:17.875 286 12503.10 133.70 54565.68 88888.00 2015-10-13 10:41:18.000 286 12503.08 133.70 54565.65 88888.00 2015-10-13 10:41:18.125 286 12503.15 133.72 54565.65 88888.00 2015-10-13 10:41:18.250 286 12503.15 133.75 54565.68 88888.00 2015-10-13 10:41:18.375 286 12503.17 133.78 54565.68 88888.00 2015-10-13 10:41:18.500 286 12503.20 133.82 54565.68 88888.00 2015-10-13 10:41:18.625 286 12503.25 133.85 54565.65 88888.00 2015-10-13 10:41:18.750 286 12503.25 133.85 54565.65 88888.00 2015-10-13 10:41:18.875 286 12503.25 133.90 54565.62 88888.00 2015-10-13 10:41:19.000 286 12503.25 133.93 54565.60 88888.00 2015-10-13 10:41:19.125 286 12503.25 133.93 54565.60 88888.00 2015-10-13 10:41:19.250 286 12503.20 133.93 54565.60 88888.00 2015-10-13 10:41:19.375 286 12503.27 133.95 54565.60 88888.00 2015-10-13 10:41:19.500 286 12503.33 133.97 54565.62 88888.00 2015-10-13 10:41:19.625 286 12503.38 134.03 54565.62 88888.00 2015-10-13 10:41:19.750 286 12503.38 134.03 54565.60 88888.00 2015-10-13 10:41:19.875 286 12503.40 134.03 54565.60 88888.00 2015-10-13 10:41:20.000 286 12503.38 134.05 54565.60 88888.00 2015-10-13 10:41:20.125 286 12503.38 134.07 54565.62 88888.00 2015-10-13 10:41:20.250 286 12503.42 134.12 54565.62 88888.00 2015-10-13 10:41:20.375 286 12503.52 134.18 54565.62 88888.00 2015-10-13 10:41:20.500 286 12503.60 134.18 54565.60 88888.00 2015-10-13 10:41:20.625 286 12503.60 134.20 54565.60 88888.00 2015-10-13 10:41:20.750 286 12503.58 134.22 54565.57 88888.00 2015-10-13 10:41:20.875 286 12503.58 134.20 54565.57 88888.00 2015-10-13 10:41:21.000 286 12503.62 134.20 54565.57 88888.00 2015-10-13 10:41:21.125 286 12503.58 134.25 54565.57 88888.00 2015-10-13 10:41:21.250 286 12503.55 134.28 54565.60 88888.00 2015-10-13 10:41:21.375 286 12503.55 134.28 54565.60 88888.00 2015-10-13 10:41:21.500 286 12503.55 134.25 54565.57 88888.00 2015-10-13 10:41:21.625 286 12503.58 134.28 54565.57 88888.00 2015-10-13 10:41:21.750 286 12503.65 134.32 54565.60 88888.00 2015-10-13 10:41:21.875 286 12503.58 134.30 54565.62 88888.00 2015-10-13 10:41:22.000 286 12503.55 134.28 54565.60 88888.00 2015-10-13 10:41:22.125 286 12503.60 134.30 54565.60 88888.00 2015-10-13 10:41:22.250 286 12503.55 134.28 54565.62 88888.00 2015-10-13 10:41:22.375 286 12503.55 134.22 54565.57 88888.00 2015-10-13 10:41:22.500 286 12503.55 134.20 54565.60 88888.00 2015-10-13 10:41:22.625 286 12503.55 134.20 54565.57 88888.00 2015-10-13 10:41:22.750 286 12503.50 134.20 54565.62 88888.00 2015-10-13 10:41:22.875 286 12503.45 134.18 54565.62 88888.00 2015-10-13 10:41:23.000 286 12503.35 134.12 54565.60 88888.00 2015-10-13 10:41:23.125 286 12503.27 134.10 54565.60 88888.00 2015-10-13 10:41:23.250 286 12503.27 134.10 54565.65 88888.00 2015-10-13 10:41:23.375 286 12503.27 134.12 54565.65 88888.00 2015-10-13 10:41:23.500 286 12503.27 134.05 54565.62 88888.00 2015-10-13 10:41:23.625 286 12503.27 134.00 54565.62 88888.00 2015-10-13 10:41:23.750 286 12503.27 134.00 54565.62 88888.00 2015-10-13 10:41:23.875 286 12503.25 133.97 54565.62 88888.00 2015-10-13 10:41:24.000 286 12503.23 133.97 54565.62 88888.00 2015-10-13 10:41:24.125 286 12503.27 133.95 54565.62 88888.00 2015-10-13 10:41:24.250 286 12503.23 133.93 54565.65 88888.00 2015-10-13 10:41:24.375 286 12503.20 133.90 54565.68 88888.00 2015-10-13 10:41:24.500 286 12503.15 133.85 54565.68 88888.00 2015-10-13 10:41:24.625 286 12503.17 133.80 54565.68 88888.00 2015-10-13 10:41:24.750 286 12503.12 133.80 54565.70 88888.00 2015-10-13 10:41:24.875 286 12503.08 133.78 54565.70 88888.00 2015-10-13 10:41:25.000 286 12503.00 133.75 54565.70 88888.00 2015-10-13 10:41:25.125 286 12503.00 133.75 54565.68 88888.00 2015-10-13 10:41:25.250 286 12503.00 133.72 54565.70 88888.00 2015-10-13 10:41:25.375 286 12503.00 133.70 54565.70 88888.00 2015-10-13 10:41:25.500 286 12503.02 133.72 54565.70 88888.00 2015-10-13 10:41:25.625 286 12503.02 133.68 54565.70 88888.00 2015-10-13 10:41:25.750 286 12502.98 133.62 54565.68 88888.00 2015-10-13 10:41:25.875 286 12503.00 133.62 54565.70 88888.00 2015-10-13 10:41:26.000 286 12502.98 133.65 54565.70 88888.00 2015-10-13 10:41:26.125 286 12503.00 133.68 54565.70 88888.00 2015-10-13 10:41:26.250 286 12503.00 133.62 54565.72 88888.00 2015-10-13 10:41:26.375 286 12503.00 133.62 54565.70 88888.00 2015-10-13 10:41:26.500 286 12503.05 133.62 54565.72 88888.00 2015-10-13 10:41:26.625 286 12503.10 133.68 54565.72 88888.00 2015-10-13 10:41:26.750 286 12503.12 133.68 54565.75 88888.00 2015-10-13 10:41:26.875 286 12503.12 133.68 54565.75 88888.00 2015-10-13 10:41:27.000 286 12503.08 133.65 54565.70 88888.00 2015-10-13 10:41:27.125 286 12503.08 133.65 54565.72 88888.00 2015-10-13 10:41:27.250 286 12503.05 133.68 54565.75 88888.00 2015-10-13 10:41:27.375 286 12503.12 133.70 54565.75 88888.00 2015-10-13 10:41:27.500 286 12503.15 133.72 54565.72 88888.00 2015-10-13 10:41:27.625 286 12503.12 133.75 54565.70 88888.00 2015-10-13 10:41:27.750 286 12503.05 133.72 54565.70 88888.00 2015-10-13 10:41:27.875 286 12503.12 133.75 54565.72 88888.00 2015-10-13 10:41:28.000 286 12503.23 133.80 54565.72 88888.00 2015-10-13 10:41:28.125 286 12503.20 133.88 54565.72 88888.00 2015-10-13 10:41:28.250 286 12503.23 133.88 54565.75 88888.00 2015-10-13 10:41:28.375 286 12503.30 133.90 54565.75 88888.00 2015-10-13 10:41:28.500 286 12503.33 133.93 54565.75 88888.00 2015-10-13 10:41:28.625 286 12503.38 133.95 54565.72 88888.00 2015-10-13 10:41:28.750 286 12503.38 134.00 54565.72 88888.00 2015-10-13 10:41:28.875 286 12503.40 134.05 54565.72 88888.00 2015-10-13 10:41:29.000 286 12503.42 134.05 54565.68 88888.00 2015-10-13 10:41:29.125 286 12503.42 134.10 54565.70 88888.00 2015-10-13 10:41:29.250 286 12503.45 134.12 54565.70 88888.00 2015-10-13 10:41:29.375 286 12503.52 134.18 54565.70 88888.00 2015-10-13 10:41:29.500 286 12503.50 134.20 54565.68 88888.00 2015-10-13 10:41:29.625 286 12503.48 134.18 54565.68 88888.00 2015-10-13 10:41:29.750 286 12503.45 134.18 54565.68 88888.00 2015-10-13 10:41:29.875 286 12503.48 134.18 54565.68 88888.00 2015-10-13 10:41:30.000 286 12503.48 134.22 54565.65 88888.00 2015-10-13 10:41:30.125 286 12503.52 134.28 54565.68 88888.00 2015-10-13 10:41:30.250 286 12503.50 134.32 54565.68 88888.00 2015-10-13 10:41:30.375 286 12503.52 134.35 54565.68 88888.00 2015-10-13 10:41:30.500 286 12503.48 134.40 54565.70 88888.00 2015-10-13 10:41:30.625 286 12503.40 134.40 54565.68 88888.00 2015-10-13 10:41:30.750 286 12503.38 134.38 54565.70 88888.00 2015-10-13 10:41:30.875 286 12503.40 134.38 54565.70 88888.00 2015-10-13 10:41:31.000 286 12503.42 134.38 54565.70 88888.00 2015-10-13 10:41:31.125 286 12503.38 134.38 54565.72 88888.00 2015-10-13 10:41:31.250 286 12503.27 134.38 54565.70 88888.00 2015-10-13 10:41:31.375 286 12503.30 134.40 54565.70 88888.00 2015-10-13 10:41:31.500 286 12503.27 134.40 54565.70 88888.00 2015-10-13 10:41:31.625 286 12503.27 134.38 54565.70 88888.00 2015-10-13 10:41:31.750 286 12503.27 134.38 54565.70 88888.00 2015-10-13 10:41:31.875 286 12503.25 134.38 54565.70 88888.00 2015-10-13 10:41:32.000 286 12503.23 134.38 54565.70 88888.00 2015-10-13 10:41:32.125 286 12503.25 134.38 54565.70 88888.00 2015-10-13 10:41:32.250 286 12503.27 134.35 54565.72 88888.00 2015-10-13 10:41:32.375 286 12503.27 134.38 54565.70 88888.00 2015-10-13 10:41:32.500 286 12503.20 134.38 54565.72 88888.00 2015-10-13 10:41:32.625 286 12503.20 134.38 54565.70 88888.00 2015-10-13 10:41:32.750 286 12503.17 134.35 54565.70 88888.00 2015-10-13 10:41:32.875 286 12503.15 134.35 54565.70 88888.00 2015-10-13 10:41:33.000 286 12503.10 134.35 54565.72 88888.00 2015-10-13 10:41:33.125 286 12503.08 134.38 54565.75 88888.00 2015-10-13 10:41:33.250 286 12503.02 134.32 54565.80 88888.00 2015-10-13 10:41:33.375 286 12503.00 134.32 54565.78 88888.00 2015-10-13 10:41:33.500 286 12502.88 134.32 54565.78 88888.00 2015-10-13 10:41:33.625 286 12502.80 134.30 54565.78 88888.00 2015-10-13 10:41:33.750 286 12502.80 134.25 54565.75 88888.00 2015-10-13 10:41:33.875 286 12502.83 134.28 54565.75 88888.00 2015-10-13 10:41:34.000 286 12502.80 134.25 54565.75 88888.00 2015-10-13 10:41:34.125 286 12502.75 134.22 54565.78 88888.00 2015-10-13 10:41:34.250 286 12502.75 134.18 54565.80 88888.00 2015-10-13 10:41:34.375 286 12502.80 134.20 54565.80 88888.00 2015-10-13 10:41:34.500 286 12502.77 134.18 54565.80 88888.00 2015-10-13 10:41:34.625 286 12502.70 134.12 54565.78 88888.00 2015-10-13 10:41:34.750 286 12502.65 134.07 54565.80 88888.00 2015-10-13 10:41:34.875 286 12502.60 134.07 54565.78 88888.00 2015-10-13 10:41:35.000 286 12502.60 134.05 54565.78 88888.00 2015-10-13 10:41:35.125 286 12502.65 134.05 54565.80 88888.00 2015-10-13 10:41:35.250 286 12502.60 134.00 54565.82 88888.00 2015-10-13 10:41:35.375 286 12502.55 133.97 54565.82 88888.00 2015-10-13 10:41:35.500 286 12502.50 133.95 54565.82 88888.00 2015-10-13 10:41:35.625 286 12502.52 133.95 54565.82 88888.00 2015-10-13 10:41:35.750 286 12502.52 133.95 54565.82 88888.00 2015-10-13 10:41:35.875 286 12502.52 133.90 54565.82 88888.00 2015-10-13 10:41:36.000 286 12502.58 133.90 54565.82 88888.00 2015-10-13 10:41:36.125 286 12502.55 133.88 54565.85 88888.00 2015-10-13 10:41:36.250 286 12502.50 133.82 54565.88 88888.00 2015-10-13 10:41:36.375 286 12502.45 133.80 54565.90 88888.00 2015-10-13 10:41:36.500 286 12502.48 133.80 54565.85 88888.00 2015-10-13 10:41:36.625 286 12502.50 133.78 54565.82 88888.00 2015-10-13 10:41:36.750 286 12502.52 133.78 54565.88 88888.00 2015-10-13 10:41:36.875 286 12502.55 133.80 54565.88 88888.00 2015-10-13 10:41:37.000 286 12502.62 133.78 54565.88 88888.00 2015-10-13 10:41:37.125 286 12502.60 133.75 54565.82 88888.00 2015-10-13 10:41:37.250 286 12502.58 133.75 54565.85 88888.00 2015-10-13 10:41:37.375 286 12502.70 133.75 54565.85 88888.00 2015-10-13 10:41:37.500 286 12502.75 133.75 54565.85 88888.00 2015-10-13 10:41:37.625 286 12502.75 133.78 54565.85 88888.00 2015-10-13 10:41:37.750 286 12502.70 133.80 54565.85 88888.00 2015-10-13 10:41:37.875 286 12502.73 133.78 54565.80 88888.00 2015-10-13 10:41:38.000 286 12502.75 133.78 54565.82 88888.00 2015-10-13 10:41:38.125 286 12502.83 133.75 54565.82 88888.00 2015-10-13 10:41:38.250 286 12502.83 133.78 54565.80 88888.00 2015-10-13 10:41:38.375 286 12502.88 133.80 54565.80 88888.00 2015-10-13 10:41:38.500 286 12502.92 133.80 54565.80 88888.00 2015-10-13 10:41:38.625 286 12502.95 133.80 54565.80 88888.00 2015-10-13 10:41:38.750 286 12502.95 133.85 54565.78 88888.00 2015-10-13 10:41:38.875 286 12503.02 133.85 54565.78 88888.00 2015-10-13 10:41:39.000 286 12503.05 133.88 54565.78 88888.00 2015-10-13 10:41:39.125 286 12503.10 133.93 54565.78 88888.00 2015-10-13 10:41:39.250 286 12503.10 133.88 54565.75 88888.00 2015-10-13 10:41:39.375 286 12503.20 133.90 54565.75 88888.00 2015-10-13 10:41:39.500 286 12503.20 133.95 54565.75 88888.00 2015-10-13 10:41:39.625 286 12503.15 133.97 54565.75 88888.00 2015-10-13 10:41:39.750 286 12503.20 134.00 54565.75 88888.00 2015-10-13 10:41:39.875 286 12503.30 134.03 54565.75 88888.00 2015-10-13 10:41:40.000 286 12503.35 134.05 54565.72 88888.00 2015-10-13 10:41:40.125 286 12503.33 134.03 54565.72 88888.00 2015-10-13 10:41:40.250 286 12503.38 134.12 54565.72 88888.00 2015-10-13 10:41:40.375 286 12503.45 134.18 54565.70 88888.00 2015-10-13 10:41:40.500 286 12503.45 134.18 54565.70 88888.00 2015-10-13 10:41:40.625 286 12503.52 134.18 54565.70 88888.00 2015-10-13 10:41:40.750 286 12503.55 134.22 54565.70 88888.00 2015-10-13 10:41:40.875 286 12503.60 134.28 54565.68 88888.00 2015-10-13 10:41:41.000 286 12503.58 134.28 54565.65 88888.00 2015-10-13 10:41:41.125 286 12503.58 134.28 54565.65 88888.00 2015-10-13 10:41:41.250 286 12503.67 134.30 54565.68 88888.00 2015-10-13 10:41:41.375 286 12503.77 134.32 54565.68 88888.00 2015-10-13 10:41:41.500 286 12503.83 134.35 54565.68 88888.00 2015-10-13 10:41:41.625 286 12503.85 134.38 54565.68 88888.00 2015-10-13 10:41:41.750 286 12503.90 134.40 54565.65 88888.00 2015-10-13 10:41:41.875 286 12503.88 134.43 54565.62 88888.00 2015-10-13 10:41:42.000 286 12503.85 134.45 54565.62 88888.00 2015-10-13 10:41:42.125 286 12503.88 134.43 54565.68 88888.00 2015-10-13 10:41:42.250 286 12503.88 134.47 54565.65 88888.00 2015-10-13 10:41:42.375 286 12503.92 134.53 54565.62 88888.00 2015-10-13 10:41:42.500 286 12503.95 134.60 54565.60 88888.00 2015-10-13 10:41:42.625 286 12503.90 134.57 54565.62 88888.00 2015-10-13 10:41:42.750 286 12503.90 134.60 54565.62 88888.00 2015-10-13 10:41:42.875 286 12504.00 134.68 54565.62 88888.00 2015-10-13 10:41:43.000 286 12503.98 134.72 54565.60 88888.00 2015-10-13 10:41:43.125 286 12503.92 134.75 54565.57 88888.00 2015-10-13 10:41:43.250 286 12503.90 134.78 54565.62 88888.00 2015-10-13 10:41:43.375 286 12503.98 134.80 54565.62 88888.00 2015-10-13 10:41:43.500 286 12503.92 134.85 54565.60 88888.00 2015-10-13 10:41:43.625 286 12503.90 134.88 54565.57 88888.00 2015-10-13 10:41:43.750 286 12503.92 134.88 54565.60 88888.00 2015-10-13 10:41:43.875 286 12503.95 134.93 54565.62 88888.00 2015-10-13 10:41:44.000 286 12503.98 134.95 54565.60 88888.00 2015-10-13 10:41:44.125 286 12503.95 134.95 54565.60 88888.00 2015-10-13 10:41:44.250 286 12503.90 134.95 54565.60 88888.00 2015-10-13 10:41:44.375 286 12503.92 134.97 54565.57 88888.00 2015-10-13 10:41:44.500 286 12503.90 135.00 54565.55 88888.00 2015-10-13 10:41:44.625 286 12503.85 135.03 54565.57 88888.00 2015-10-13 10:41:44.750 286 12503.83 135.05 54565.60 88888.00 2015-10-13 10:41:44.875 286 12503.80 135.05 54565.60 88888.00 2015-10-13 10:41:45.000 286 12503.80 135.05 54565.60 88888.00 2015-10-13 10:41:45.125 286 12503.85 135.05 54565.60 88888.00 2015-10-13 10:41:45.250 286 12503.80 135.07 54565.60 88888.00 2015-10-13 10:41:45.375 286 12503.83 135.07 54565.57 88888.00 2015-10-13 10:41:45.500 286 12503.85 135.07 54565.57 88888.00 2015-10-13 10:41:45.625 286 12503.77 135.05 54565.60 88888.00 2015-10-13 10:41:45.750 286 12503.73 135.05 54565.57 88888.00 2015-10-13 10:41:45.875 286 12503.70 135.05 54565.57 88888.00 2015-10-13 10:41:46.000 286 12503.73 135.03 54565.57 88888.00 2015-10-13 10:41:46.125 286 12503.70 135.03 54565.60 88888.00 2015-10-13 10:41:46.250 286 12503.67 135.03 54565.62 88888.00 2015-10-13 10:41:46.375 286 12503.70 135.03 54565.60 88888.00 2015-10-13 10:41:46.500 286 12503.67 135.03 54565.62 88888.00 2015-10-13 10:41:46.625 286 12503.62 135.03 54565.62 88888.00 2015-10-13 10:41:46.750 286 12503.60 135.03 54565.60 88888.00 2015-10-13 10:41:46.875 286 12503.62 135.03 54565.57 88888.00 2015-10-13 10:41:47.000 286 12503.67 135.00 54565.60 88888.00 2015-10-13 10:41:47.125 286 12503.65 134.95 54565.60 88888.00 2015-10-13 10:41:47.250 286 12503.65 134.93 54565.57 88888.00 2015-10-13 10:41:47.375 286 12503.70 134.93 54565.57 88888.00 2015-10-13 10:41:47.500 286 12503.62 134.93 54565.60 88888.00 2015-10-13 10:41:47.625 286 12503.62 134.93 54565.57 88888.00 2015-10-13 10:41:47.750 286 12503.73 134.93 54565.57 88888.00 2015-10-13 10:41:47.875 286 12503.73 134.93 54565.57 88888.00 2015-10-13 10:41:48.000 286 12503.67 134.90 54565.60 88888.00 2015-10-13 10:41:48.125 286 12503.67 134.88 54565.57 88888.00 2015-10-13 10:41:48.250 286 12503.62 134.85 54565.60 88888.00 2015-10-13 10:41:48.375 286 12503.67 134.85 54565.60 88888.00 2015-10-13 10:41:48.500 286 12503.77 134.82 54565.60 88888.00 2015-10-13 10:41:48.625 286 12503.75 134.82 54565.60 88888.00 2015-10-13 10:41:48.750 286 12503.75 134.80 54565.60 88888.00 2015-10-13 10:41:48.875 286 12503.80 134.80 54565.60 88888.00 2015-10-13 10:41:49.000 286 12503.77 134.78 54565.62 88888.00 2015-10-13 10:41:49.125 286 12503.73 134.72 54565.60 88888.00 2015-10-13 10:41:49.250 286 12503.67 134.70 54565.60 88888.00 2015-10-13 10:41:49.375 286 12503.67 134.70 54565.60 88888.00 2015-10-13 10:41:49.500 286 12503.65 134.70 54565.60 88888.00 2015-10-13 10:41:49.625 286 12503.62 134.70 54565.62 88888.00 2015-10-13 10:41:49.750 286 12503.65 134.70 54565.65 88888.00 2015-10-13 10:41:49.875 286 12503.67 134.68 54565.62 88888.00 2015-10-13 10:41:50.000 286 12503.67 134.65 54565.62 88888.00 2015-10-13 10:41:50.125 286 12503.62 134.60 54565.65 88888.00 2015-10-13 10:41:50.250 286 12503.60 134.57 54565.62 88888.00 2015-10-13 10:41:50.375 286 12503.65 134.60 54565.60 88888.00 2015-10-13 10:41:50.500 286 12503.67 134.57 54565.62 88888.00 2015-10-13 10:41:50.625 286 12503.65 134.57 54565.62 88888.00 2015-10-13 10:41:50.750 286 12503.58 134.55 54565.62 88888.00 2015-10-13 10:41:50.875 286 12503.58 134.55 54565.62 88888.00 2015-10-13 10:41:51.000 286 12503.52 134.50 54565.60 88888.00 2015-10-13 10:41:51.125 286 12503.52 134.55 54565.62 88888.00 2015-10-13 10:41:51.250 286 12503.52 134.55 54565.62 88888.00 2015-10-13 10:41:51.375 286 12503.58 134.55 54565.62 88888.00 2015-10-13 10:41:51.500 286 12503.60 134.53 54565.62 88888.00 2015-10-13 10:41:51.625 286 12503.52 134.53 54565.62 88888.00 2015-10-13 10:41:51.750 286 12503.52 134.50 54565.60 88888.00 2015-10-13 10:41:51.875 286 12503.60 134.55 54565.60 88888.00 2015-10-13 10:41:52.000 286 12503.70 134.55 54565.60 88888.00 2015-10-13 10:41:52.125 286 12503.60 134.55 54565.62 88888.00 2015-10-13 10:41:52.250 286 12503.55 134.55 54565.65 88888.00 2015-10-13 10:41:52.375 286 12503.60 134.57 54565.62 88888.00 2015-10-13 10:41:52.500 286 12503.60 134.55 54565.62 88888.00 2015-10-13 10:41:52.625 286 12503.60 134.55 54565.62 88888.00 2015-10-13 10:41:52.750 286 12503.60 134.60 54565.62 88888.00 2015-10-13 10:41:52.875 286 12503.62 134.60 54565.62 88888.00 2015-10-13 10:41:53.000 286 12503.65 134.60 54565.60 88888.00 2015-10-13 10:41:53.125 286 12503.70 134.62 54565.60 88888.00 2015-10-13 10:41:53.250 286 12503.62 134.62 54565.62 88888.00 2015-10-13 10:41:53.375 286 12503.65 134.65 54565.65 88888.00 2015-10-13 10:41:53.500 286 12503.65 134.65 54565.62 88888.00 2015-10-13 10:41:53.625 286 12503.70 134.68 54565.62 88888.00 2015-10-13 10:41:53.750 286 12503.70 134.68 54565.62 88888.00 2015-10-13 10:41:53.875 286 12503.73 134.68 54565.62 88888.00 2015-10-13 10:41:54.000 286 12503.70 134.70 54565.60 88888.00 2015-10-13 10:41:54.125 286 12503.67 134.70 54565.60 88888.00 2015-10-13 10:41:54.250 286 12503.65 134.68 54565.62 88888.00 2015-10-13 10:41:54.375 286 12503.65 134.68 54565.62 88888.00 2015-10-13 10:41:54.500 286 12503.67 134.70 54565.62 88888.00 2015-10-13 10:41:54.625 286 12503.70 134.70 54565.60 88888.00 2015-10-13 10:41:54.750 286 12503.80 134.70 54565.60 88888.00 2015-10-13 10:41:54.875 286 12503.83 134.70 54565.60 88888.00 2015-10-13 10:41:55.000 286 12503.75 134.65 54565.57 88888.00 2015-10-13 10:41:55.125 286 12503.77 134.65 54565.60 88888.00 2015-10-13 10:41:55.250 286 12503.80 134.65 54565.57 88888.00 2015-10-13 10:41:55.375 286 12503.77 134.65 54565.57 88888.00 2015-10-13 10:41:55.500 286 12503.77 134.65 54565.60 88888.00 2015-10-13 10:41:55.625 286 12503.83 134.65 54565.60 88888.00 2015-10-13 10:41:55.750 286 12503.83 134.65 54565.60 88888.00 2015-10-13 10:41:55.875 286 12503.75 134.70 54565.60 88888.00 2015-10-13 10:41:56.000 286 12503.75 134.72 54565.57 88888.00 2015-10-13 10:41:56.125 286 12503.77 134.68 54565.57 88888.00 2015-10-13 10:41:56.250 286 12503.77 134.62 54565.57 88888.00 2015-10-13 10:41:56.375 286 12503.80 134.65 54565.57 88888.00 2015-10-13 10:41:56.500 286 12503.77 134.70 54565.60 88888.00 2015-10-13 10:41:56.625 286 12503.80 134.68 54565.57 88888.00 2015-10-13 10:41:56.750 286 12503.77 134.65 54565.57 88888.00 2015-10-13 10:41:56.875 286 12503.80 134.65 54565.57 88888.00 2015-10-13 10:41:57.000 286 12503.83 134.65 54565.57 88888.00 2015-10-13 10:41:57.125 286 12503.85 134.70 54565.60 88888.00 2015-10-13 10:41:57.250 286 12503.80 134.68 54565.57 88888.00 2015-10-13 10:41:57.375 286 12503.75 134.65 54565.57 88888.00 2015-10-13 10:41:57.500 286 12503.73 134.62 54565.57 88888.00 2015-10-13 10:41:57.625 286 12503.80 134.65 54565.57 88888.00 2015-10-13 10:41:57.750 286 12503.80 134.65 54565.60 88888.00 2015-10-13 10:41:57.875 286 12503.77 134.68 54565.60 88888.00 2015-10-13 10:41:58.000 286 12503.80 134.68 54565.57 88888.00 2015-10-13 10:41:58.125 286 12503.80 134.68 54565.57 88888.00 2015-10-13 10:41:58.250 286 12503.80 134.62 54565.60 88888.00 2015-10-13 10:41:58.375 286 12503.88 134.62 54565.57 88888.00 2015-10-13 10:41:58.500 286 12503.83 134.68 54565.57 88888.00 2015-10-13 10:41:58.625 286 12503.83 134.70 54565.57 88888.00 2015-10-13 10:41:58.750 286 12503.90 134.70 54565.55 88888.00 2015-10-13 10:41:58.875 286 12503.88 134.70 54565.55 88888.00 2015-10-13 10:41:59.000 286 12503.85 134.70 54565.55 88888.00 2015-10-13 10:41:59.125 286 12503.85 134.72 54565.57 88888.00 2015-10-13 10:41:59.250 286 12503.70 134.70 54565.55 88888.00 2015-10-13 10:41:59.375 286 12503.67 134.70 54565.57 88888.00 2015-10-13 10:41:59.500 286 12503.67 134.68 54565.57 88888.00 2015-10-13 10:41:59.625 286 12503.62 134.68 54565.55 88888.00 2015-10-13 10:41:59.750 286 12503.65 134.70 54565.55 88888.00 2015-10-13 10:41:59.875 286 12503.67 134.68 54565.57 88888.00 2015-10-13 10:42:00.000 286 12503.65 134.68 54565.57 88888.00 2015-10-13 10:42:00.125 286 12503.65 134.68 54565.57 88888.00 2015-10-13 10:42:00.250 286 12503.60 134.68 54565.57 88888.00 2015-10-13 10:42:00.375 286 12503.55 134.70 54565.57 88888.00 2015-10-13 10:42:00.500 286 12503.55 134.72 54565.57 88888.00 2015-10-13 10:42:00.625 286 12503.58 134.70 54565.60 88888.00 2015-10-13 10:42:00.750 286 12503.52 134.70 54565.57 88888.00 2015-10-13 10:42:00.875 286 12503.52 134.68 54565.57 88888.00 2015-10-13 10:42:01.000 286 12503.52 134.68 54565.57 88888.00 2015-10-13 10:42:01.125 286 12503.52 134.65 54565.57 88888.00 2015-10-13 10:42:01.250 286 12503.52 134.65 54565.57 88888.00 2015-10-13 10:42:01.375 286 12503.58 134.68 54565.57 88888.00 2015-10-13 10:42:01.500 286 12503.55 134.68 54565.60 88888.00 2015-10-13 10:42:01.625 286 12503.58 134.70 54565.60 88888.00 2015-10-13 10:42:01.750 286 12503.58 134.68 54565.60 88888.00 2015-10-13 10:42:01.875 286 12503.50 134.68 54565.60 88888.00 2015-10-13 10:42:02.000 286 12503.50 134.65 54565.60 88888.00 2015-10-13 10:42:02.125 286 12503.45 134.62 54565.60 88888.00 2015-10-13 10:42:02.250 286 12503.35 134.62 54565.60 88888.00 2015-10-13 10:42:02.375 286 12503.35 134.62 54565.60 88888.00 2015-10-13 10:42:02.500 286 12503.35 134.62 54565.60 88888.00 2015-10-13 10:42:02.625 286 12503.38 134.62 54565.60 88888.00 2015-10-13 10:42:02.750 286 12503.35 134.60 54565.60 88888.00 2015-10-13 10:42:02.875 286 12503.40 134.55 54565.62 88888.00 2015-10-13 10:42:03.000 286 12503.40 134.55 54565.60 88888.00 2015-10-13 10:42:03.125 286 12503.42 134.55 54565.62 88888.00 2015-10-13 10:42:03.250 286 12503.42 134.55 54565.62 88888.00 2015-10-13 10:42:03.375 286 12503.42 134.60 54565.60 88888.00 2015-10-13 10:42:03.500 286 12503.30 134.57 54565.60 88888.00 2015-10-13 10:42:03.625 286 12503.25 134.62 54565.62 88888.00 2015-10-13 10:42:03.750 286 12503.30 134.60 54565.62 88888.00 2015-10-13 10:42:03.875 286 12503.33 134.60 54565.62 88888.00 2015-10-13 10:42:04.000 286 12503.23 134.60 54565.62 88888.00 2015-10-13 10:42:04.125 286 12503.20 134.57 54565.62 88888.00 2015-10-13 10:42:04.250 286 12503.20 134.55 54565.62 88888.00 2015-10-13 10:42:04.375 286 12503.17 134.57 54565.62 88888.00 2015-10-13 10:42:04.500 286 12503.17 134.57 54565.60 88888.00 2015-10-13 10:42:04.625 286 12503.15 134.60 54565.60 88888.00 2015-10-13 10:42:04.750 286 12503.12 134.57 54565.60 88888.00 2015-10-13 10:42:04.875 286 12503.10 134.55 54565.60 88888.00 2015-10-13 10:42:05.000 286 12503.10 134.55 54565.60 88888.00 2015-10-13 10:42:05.125 286 12503.12 134.57 54565.62 88888.00 2015-10-13 10:42:05.250 286 12503.12 134.55 54565.65 88888.00 2015-10-13 10:42:05.375 286 12503.17 134.57 54565.62 88888.00 2015-10-13 10:42:05.500 286 12503.10 134.57 54565.62 88888.00 2015-10-13 10:42:05.625 286 12503.08 134.60 54565.62 88888.00 2015-10-13 10:42:05.750 286 12503.08 134.57 54565.62 88888.00 2015-10-13 10:42:05.875 286 12503.08 134.60 54565.60 88888.00 2015-10-13 10:42:06.000 286 12503.00 134.57 54565.57 88888.00 2015-10-13 10:42:06.125 286 12503.00 134.55 54565.57 88888.00 2015-10-13 10:42:06.250 286 12502.98 134.57 54565.60 88888.00 2015-10-13 10:42:06.375 286 12502.98 134.60 54565.60 88888.00 2015-10-13 10:42:06.500 286 12502.95 134.62 54565.62 88888.00 2015-10-13 10:42:06.625 286 12502.95 134.60 54565.62 88888.00 2015-10-13 10:42:06.750 286 12502.92 134.57 54565.60 88888.00 2015-10-13 10:42:06.875 286 12502.92 134.57 54565.60 88888.00 2015-10-13 10:42:07.000 286 12502.92 134.57 54565.60 88888.00 2015-10-13 10:42:07.125 286 12502.90 134.60 54565.62 88888.00 2015-10-13 10:42:07.250 286 12502.88 134.60 54565.62 88888.00 2015-10-13 10:42:07.375 286 12502.92 134.60 54565.60 88888.00 2015-10-13 10:42:07.500 286 12502.90 134.60 54565.65 88888.00 2015-10-13 10:42:07.625 286 12502.85 134.57 54565.60 88888.00 2015-10-13 10:42:07.750 286 12502.80 134.60 54565.62 88888.00 2015-10-13 10:42:07.875 286 12502.83 134.60 54565.62 88888.00 2015-10-13 10:42:08.000 286 12502.83 134.60 54565.60 88888.00 2015-10-13 10:42:08.125 286 12502.73 134.60 54565.62 88888.00 2015-10-13 10:42:08.250 286 12502.67 134.60 54565.60 88888.00 2015-10-13 10:42:08.375 286 12502.77 134.60 54565.60 88888.00 2015-10-13 10:42:08.500 286 12502.80 134.62 54565.62 88888.00 2015-10-13 10:42:08.625 286 12502.85 134.65 54565.62 88888.00 2015-10-13 10:42:08.750 286 12502.80 134.60 54565.60 88888.00 2015-10-13 10:42:08.875 286 12502.73 134.57 54565.60 88888.00 2015-10-13 10:42:09.000 286 12502.70 134.60 54565.60 88888.00 2015-10-13 10:42:09.125 286 12502.67 134.62 54565.60 88888.00 2015-10-13 10:42:09.250 286 12502.62 134.62 54565.60 88888.00 2015-10-13 10:42:09.375 286 12502.60 134.62 54565.60 88888.00 2015-10-13 10:42:09.500 286 12502.60 134.65 54565.60 88888.00 2015-10-13 10:42:09.625 286 12502.65 134.60 54565.60 88888.00 2015-10-13 10:42:09.750 286 12502.73 134.60 54565.60 88888.00 2015-10-13 10:42:09.875 286 12502.75 134.65 54565.60 88888.00 2015-10-13 10:42:10.000 286 12502.73 134.62 54565.57 88888.00 2015-10-13 10:42:10.125 286 12502.70 134.65 54565.55 88888.00 2015-10-13 10:42:10.250 286 12502.67 134.62 54565.57 88888.00 2015-10-13 10:42:10.375 286 12502.70 134.68 54565.55 88888.00 2015-10-13 10:42:10.500 286 12502.67 134.68 54565.55 88888.00 2015-10-13 10:42:10.625 286 12502.62 134.68 54565.55 88888.00 2015-10-13 10:42:10.750 286 12502.67 134.68 54565.55 88888.00 2015-10-13 10:42:10.875 286 12502.75 134.68 54565.55 88888.00 2015-10-13 10:42:11.000 286 12502.77 134.68 54565.53 88888.00 2015-10-13 10:42:11.125 286 12502.75 134.70 54565.53 88888.00 2015-10-13 10:42:11.250 286 12502.70 134.70 54565.53 88888.00 2015-10-13 10:42:11.375 286 12502.73 134.70 54565.53 88888.00 2015-10-13 10:42:11.500 286 12502.80 134.72 54565.53 88888.00 2015-10-13 10:42:11.625 286 12502.85 134.72 54565.53 88888.00 2015-10-13 10:42:11.750 286 12502.85 134.75 54565.50 88888.00 2015-10-13 10:42:11.875 286 12502.88 134.78 54565.47 88888.00 2015-10-13 10:42:12.000 286 12502.90 134.80 54565.50 88888.00 2015-10-13 10:42:12.125 286 12502.90 134.82 54565.50 88888.00 2015-10-13 10:42:12.250 286 12502.85 134.82 54565.50 88888.00 2015-10-13 10:42:12.375 286 12502.88 134.85 54565.50 88888.00 2015-10-13 10:42:12.500 286 12502.85 134.90 54565.45 88888.00 2015-10-13 10:42:12.625 286 12502.92 134.90 54565.47 88888.00 2015-10-13 10:42:12.750 286 12502.95 134.95 54565.45 88888.00 2015-10-13 10:42:12.875 286 12502.92 134.93 54565.43 88888.00 2015-10-13 10:42:13.000 286 12502.90 134.93 54565.40 88888.00 2015-10-13 10:42:13.125 286 12502.92 135.00 54565.43 88888.00 2015-10-13 10:42:13.250 286 12502.92 135.05 54565.43 88888.00 2015-10-13 10:42:13.375 286 12502.98 135.10 54565.40 88888.00 2015-10-13 10:42:13.500 286 12502.98 135.15 54565.38 88888.00 2015-10-13 10:42:13.625 286 12503.08 135.20 54565.43 88888.00 2015-10-13 10:42:13.750 286 12503.12 135.20 54565.40 88888.00 2015-10-13 10:42:13.875 286 12503.12 135.20 54565.38 88888.00 2015-10-13 10:42:14.000 286 12503.12 135.22 54565.38 88888.00 2015-10-13 10:42:14.125 286 12503.10 135.28 54565.38 88888.00 2015-10-13 10:42:14.250 286 12503.10 135.28 54565.38 88888.00 2015-10-13 10:42:14.375 286 12503.12 135.32 54565.38 88888.00 2015-10-13 10:42:14.500 286 12503.15 135.35 54565.38 88888.00 2015-10-13 10:42:14.625 286 12503.17 135.40 54565.35 88888.00 2015-10-13 10:42:14.750 286 12503.17 135.43 54565.32 88888.00 2015-10-13 10:42:14.875 286 12503.17 135.45 54565.32 88888.00 2015-10-13 10:42:15.000 286 12503.23 135.53 54565.32 88888.00 2015-10-13 10:42:15.125 286 12503.23 135.60 54565.30 88888.00 2015-10-13 10:42:15.250 286 12503.25 135.62 54565.32 88888.00 2015-10-13 10:42:15.375 286 12503.27 135.68 54565.32 88888.00 2015-10-13 10:42:15.500 286 12503.27 135.72 54565.32 88888.00 2015-10-13 10:42:15.625 286 12503.33 135.78 54565.30 88888.00 2015-10-13 10:42:15.750 286 12503.33 135.80 54565.28 88888.00 2015-10-13 10:42:15.875 286 12503.25 135.80 54565.28 88888.00 2015-10-13 10:42:16.000 286 12503.23 135.85 54565.28 88888.00 2015-10-13 10:42:16.125 286 12503.27 135.88 54565.30 88888.00 2015-10-13 10:42:16.250 286 12503.25 135.93 54565.30 88888.00 2015-10-13 10:42:16.375 286 12503.30 135.93 54565.28 88888.00 2015-10-13 10:42:16.500 286 12503.33 135.97 54565.25 88888.00 2015-10-13 10:42:16.625 286 12503.30 136.03 54565.25 88888.00 2015-10-13 10:42:16.750 286 12503.23 136.05 54565.28 88888.00 2015-10-13 10:42:16.875 286 12503.20 136.07 54565.25 88888.00 2015-10-13 10:42:17.000 286 12503.23 136.12 54565.25 88888.00 2015-10-13 10:42:17.125 286 12503.23 136.12 54565.28 88888.00 2015-10-13 10:42:17.250 286 12503.20 136.18 54565.25 88888.00 2015-10-13 10:42:17.375 286 12503.23 136.18 54565.20 88888.00 2015-10-13 10:42:17.500 286 12503.17 136.22 54565.22 88888.00 2015-10-13 10:42:17.625 286 12503.15 136.25 54565.22 88888.00 2015-10-13 10:42:17.750 286 12503.23 136.28 54565.22 88888.00 2015-10-13 10:42:17.875 286 12503.25 136.28 54565.22 88888.00 2015-10-13 10:42:18.000 286 12503.23 136.32 54565.18 88888.00 2015-10-13 10:42:18.125 286 12503.20 136.35 54565.20 88888.00 2015-10-13 10:42:18.250 286 12503.15 136.32 54565.20 88888.00 2015-10-13 10:42:18.375 286 12503.20 136.35 54565.20 88888.00 2015-10-13 10:42:18.500 286 12503.27 136.38 54565.20 88888.00 2015-10-13 10:42:18.625 286 12503.30 136.43 54565.15 88888.00 2015-10-13 10:42:18.750 286 12503.25 136.43 54565.15 88888.00 2015-10-13 10:42:18.875 286 12503.17 136.45 54565.15 88888.00 2015-10-13 10:42:19.000 286 12503.17 136.47 54565.15 88888.00 2015-10-13 10:42:19.125 286 12503.20 136.50 54565.15 88888.00 2015-10-13 10:42:19.250 286 12503.23 136.53 54565.20 88888.00 2015-10-13 10:42:19.375 286 12503.25 136.55 54565.15 88888.00 2015-10-13 10:42:19.500 286 12503.27 136.53 54565.15 88888.00 2015-10-13 10:42:19.625 286 12503.25 136.55 54565.12 88888.00 2015-10-13 10:42:19.750 286 12503.25 136.55 54565.10 88888.00 2015-10-13 10:42:19.875 286 12503.25 136.55 54565.10 88888.00 2015-10-13 10:42:20.000 286 12503.23 136.57 54565.10 88888.00 2015-10-13 10:42:20.125 286 12503.33 136.60 54565.12 88888.00 2015-10-13 10:42:20.250 286 12503.33 136.60 54565.10 88888.00 2015-10-13 10:42:20.375 286 12503.38 136.60 54565.07 88888.00 2015-10-13 10:42:20.500 286 12503.42 136.60 54565.07 88888.00 2015-10-13 10:42:20.625 286 12503.42 136.60 54565.05 88888.00 2015-10-13 10:42:20.750 286 12503.45 136.60 54565.05 88888.00 2015-10-13 10:42:20.875 286 12503.48 136.65 54565.07 88888.00 2015-10-13 10:42:21.000 286 12503.42 136.62 54565.05 88888.00 2015-10-13 10:42:21.125 286 12503.40 136.65 54565.03 88888.00 2015-10-13 10:42:21.250 286 12503.45 136.65 54565.05 88888.00 2015-10-13 10:42:21.375 286 12503.50 136.70 54565.03 88888.00 2015-10-13 10:42:21.500 286 12503.58 136.75 54565.03 88888.00 2015-10-13 10:42:21.625 286 12503.58 136.72 54565.00 88888.00 2015-10-13 10:42:21.750 286 12503.50 136.72 54565.00 88888.00 2015-10-13 10:42:21.875 286 12503.48 136.72 54565.00 88888.00 2015-10-13 10:42:22.000 286 12503.50 136.75 54564.97 88888.00 2015-10-13 10:42:22.125 286 12503.52 136.80 54565.00 88888.00 2015-10-13 10:42:22.250 286 12503.50 136.80 54564.97 88888.00 2015-10-13 10:42:22.375 286 12503.50 136.80 54564.97 88888.00 2015-10-13 10:42:22.500 286 12503.50 136.80 54565.00 88888.00 2015-10-13 10:42:22.625 286 12503.52 136.85 54564.97 88888.00 2015-10-13 10:42:22.750 286 12503.55 136.88 54564.97 88888.00 2015-10-13 10:42:22.875 286 12503.58 136.88 54564.95 88888.00 2015-10-13 10:42:23.000 286 12503.65 136.88 54564.95 88888.00 2015-10-13 10:42:23.125 286 12503.67 136.90 54564.97 88888.00 2015-10-13 10:42:23.250 286 12503.58 136.85 54564.97 88888.00 2015-10-13 10:42:23.375 286 12503.60 136.85 54564.93 88888.00 2015-10-13 10:42:23.500 286 12503.60 136.85 54564.93 88888.00 2015-10-13 10:42:23.625 286 12503.55 136.85 54564.95 88888.00 2015-10-13 10:42:23.750 286 12503.52 136.82 54564.93 88888.00 2015-10-13 10:42:23.875 286 12503.50 136.82 54564.93 88888.00 2015-10-13 10:42:24.000 286 12503.50 136.85 54564.90 88888.00 2015-10-13 10:42:24.125 286 12503.50 136.85 54564.93 88888.00 2015-10-13 10:42:24.250 286 12503.45 136.82 54564.93 88888.00 2015-10-13 10:42:24.375 286 12503.42 136.82 54564.95 88888.00 2015-10-13 10:42:24.500 286 12503.45 136.78 54564.95 88888.00 2015-10-13 10:42:24.625 286 12503.52 136.78 54564.93 88888.00 2015-10-13 10:42:24.750 286 12503.55 136.75 54564.93 88888.00 2015-10-13 10:42:24.875 286 12503.50 136.75 54564.90 88888.00 2015-10-13 10:42:25.000 286 12503.52 136.72 54564.93 88888.00 2015-10-13 10:42:25.125 286 12503.50 136.70 54564.93 88888.00 2015-10-13 10:42:25.250 286 12503.42 136.68 54564.90 88888.00 2015-10-13 10:42:25.375 286 12503.45 136.70 54564.90 88888.00 2015-10-13 10:42:25.500 286 12503.48 136.70 54564.93 88888.00 2015-10-13 10:42:25.625 286 12503.45 136.68 54564.90 88888.00 2015-10-13 10:42:25.750 286 12503.48 136.62 54564.90 88888.00 2015-10-13 10:42:25.875 286 12503.42 136.62 54564.90 88888.00 2015-10-13 10:42:26.000 286 12503.45 136.60 54564.90 88888.00 2015-10-13 10:42:26.125 286 12503.42 136.55 54564.90 88888.00 2015-10-13 10:42:26.250 286 12503.38 136.53 54564.90 88888.00 2015-10-13 10:42:26.375 286 12503.40 136.50 54564.90 88888.00 2015-10-13 10:42:26.500 286 12503.33 136.50 54564.90 88888.00 2015-10-13 10:42:26.625 286 12503.38 136.47 54564.90 88888.00 2015-10-13 10:42:26.750 286 12503.40 136.50 54564.90 88888.00 2015-10-13 10:42:26.875 286 12503.35 136.47 54564.88 88888.00 2015-10-13 10:42:27.000 286 12503.33 136.47 54564.88 88888.00 2015-10-13 10:42:27.125 286 12503.33 136.50 54564.90 88888.00 2015-10-13 10:42:27.250 286 12503.38 136.45 54564.88 88888.00 2015-10-13 10:42:27.375 286 12503.45 136.45 54564.85 88888.00 2015-10-13 10:42:27.500 286 12503.35 136.45 54564.85 88888.00 2015-10-13 10:42:27.625 286 12503.30 136.43 54564.88 88888.00 2015-10-13 10:42:27.750 286 12503.33 136.43 54564.85 88888.00 2015-10-13 10:42:27.875 286 12503.35 136.40 54564.85 88888.00 2015-10-13 10:42:28.000 286 12503.38 136.40 54564.82 88888.00 2015-10-13 10:42:28.125 286 12503.42 136.43 54564.82 88888.00 2015-10-13 10:42:28.250 286 12503.35 136.40 54564.82 88888.00 2015-10-13 10:42:28.375 286 12503.30 136.40 54564.85 88888.00 2015-10-13 10:42:28.500 286 12503.33 136.35 54564.85 88888.00 2015-10-13 10:42:28.625 286 12503.42 136.35 54564.82 88888.00 2015-10-13 10:42:28.750 286 12503.40 136.38 54564.80 88888.00 2015-10-13 10:42:28.875 286 12503.38 136.40 54564.80 88888.00 2015-10-13 10:42:29.000 286 12503.30 136.38 54564.80 88888.00 2015-10-13 10:42:29.125 286 12503.35 136.38 54564.80 88888.00 2015-10-13 10:42:29.250 286 12503.33 136.35 54564.80 88888.00 2015-10-13 10:42:29.375 286 12503.33 136.38 54564.78 88888.00 2015-10-13 10:42:29.500 286 12503.30 136.38 54564.78 88888.00 2015-10-13 10:42:29.625 286 12503.30 136.35 54564.78 88888.00 2015-10-13 10:42:29.750 286 12503.33 136.35 54564.78 88888.00 2015-10-13 10:42:29.875 286 12503.35 136.35 54564.75 88888.00 2015-10-13 10:42:30.000 286 12503.40 136.40 54564.72 88888.00 2015-10-13 10:42:30.125 286 12503.42 136.43 54564.75 88888.00 2015-10-13 10:42:30.250 286 12503.40 136.38 54564.78 88888.00 2015-10-13 10:42:30.375 286 12503.38 136.43 54564.75 88888.00 2015-10-13 10:42:30.500 286 12503.35 136.40 54564.72 88888.00 2015-10-13 10:42:30.625 286 12503.38 136.40 54564.72 88888.00 2015-10-13 10:42:30.750 286 12503.42 136.43 54564.72 88888.00 2015-10-13 10:42:30.875 286 12503.40 136.43 54564.72 88888.00 2015-10-13 10:42:31.000 286 12503.45 136.45 54564.68 88888.00 2015-10-13 10:42:31.125 286 12503.40 136.43 54564.70 88888.00 2015-10-13 10:42:31.250 286 12503.35 136.45 54564.70 88888.00 2015-10-13 10:42:31.375 286 12503.38 136.45 54564.68 88888.00 2015-10-13 10:42:31.500 286 12503.40 136.47 54564.68 88888.00 2015-10-13 10:42:31.625 286 12503.42 136.50 54564.65 88888.00 2015-10-13 10:42:31.750 286 12503.45 136.55 54564.68 88888.00 2015-10-13 10:42:31.875 286 12503.55 136.55 54564.65 88888.00 2015-10-13 10:42:32.000 286 12503.58 136.55 54564.62 88888.00 2015-10-13 10:42:32.125 286 12503.55 136.57 54564.62 88888.00 2015-10-13 10:42:32.250 286 12503.58 136.55 54564.65 88888.00 2015-10-13 10:42:32.375 286 12503.60 136.60 54564.65 88888.00 2015-10-13 10:42:32.500 286 12503.55 136.60 54564.65 88888.00 2015-10-13 10:42:32.625 286 12503.55 136.60 54564.60 88888.00 2015-10-13 10:42:32.750 286 12503.62 136.60 54564.62 88888.00 2015-10-13 10:42:32.875 286 12503.67 136.65 54564.62 88888.00 2015-10-13 10:42:33.000 286 12503.70 136.68 54564.60 88888.00 2015-10-13 10:42:33.125 286 12503.70 136.72 54564.60 88888.00 2015-10-13 10:42:33.250 286 12503.67 136.70 54564.60 88888.00 2015-10-13 10:42:33.375 286 12503.70 136.72 54564.62 88888.00 2015-10-13 10:42:33.500 286 12503.67 136.75 54564.62 88888.00 2015-10-13 10:42:33.625 286 12503.62 136.75 54564.62 88888.00 2015-10-13 10:42:33.750 286 12503.65 136.72 54564.60 88888.00 2015-10-13 10:42:33.875 286 12503.65 136.75 54564.57 88888.00 2015-10-13 10:42:34.000 286 12503.73 136.75 54564.55 88888.00 2015-10-13 10:42:34.125 286 12503.77 136.75 54564.57 88888.00 2015-10-13 10:42:34.250 286 12503.77 136.75 54564.57 88888.00 2015-10-13 10:42:34.375 286 12503.77 136.78 54564.55 88888.00 2015-10-13 10:42:34.500 286 12503.75 136.80 54564.53 88888.00 2015-10-13 10:42:34.625 286 12503.73 136.78 54564.50 88888.00 2015-10-13 10:42:34.750 286 12503.80 136.78 54564.53 88888.00 2015-10-13 10:42:34.875 286 12503.85 136.80 54564.53 88888.00 2015-10-13 10:42:35.000 286 12503.85 136.80 54564.57 88888.00 2015-10-13 10:42:35.125 286 12503.83 136.80 54564.55 88888.00 2015-10-13 10:42:35.250 286 12503.75 136.78 54564.53 88888.00 2015-10-13 10:42:35.375 286 12503.83 136.82 54564.55 88888.00 2015-10-13 10:42:35.500 286 12503.85 136.82 54564.53 88888.00 2015-10-13 10:42:35.625 286 12503.85 136.85 54564.47 88888.00 2015-10-13 10:42:35.750 286 12503.85 136.85 54564.50 88888.00 2015-10-13 10:42:35.875 286 12503.83 136.88 54564.50 88888.00 2015-10-13 10:42:36.000 286 12503.90 136.88 54564.47 88888.00 2015-10-13 10:42:36.125 286 12503.98 136.85 54564.47 88888.00 2015-10-13 10:42:36.250 286 12503.95 136.82 54564.45 88888.00 2015-10-13 10:42:36.375 286 12503.98 136.85 54564.43 88888.00 2015-10-13 10:42:36.500 286 12503.98 136.85 54564.45 88888.00 2015-10-13 10:42:36.625 286 12504.00 136.88 54564.45 88888.00 2015-10-13 10:42:36.750 286 12504.00 136.85 54564.43 88888.00 2015-10-13 10:42:36.875 286 12503.92 136.85 54564.45 88888.00 2015-10-13 10:42:37.000 286 12503.90 136.80 54564.43 88888.00 2015-10-13 10:42:37.125 286 12504.00 136.80 54564.43 88888.00 2015-10-13 10:42:37.250 286 12504.00 136.75 54564.40 88888.00 2015-10-13 10:42:37.375 286 12504.05 136.75 54564.38 88888.00 2015-10-13 10:42:37.500 286 12504.08 136.75 54564.40 88888.00 2015-10-13 10:42:37.625 286 12504.08 136.75 54564.40 88888.00 2015-10-13 10:42:37.750 286 12504.00 136.75 54564.43 88888.00 2015-10-13 10:42:37.875 286 12503.98 136.70 54564.40 88888.00 2015-10-13 10:42:38.000 286 12503.98 136.68 54564.38 88888.00 2015-10-13 10:42:38.125 286 12504.02 136.68 54564.40 88888.00 2015-10-13 10:42:38.250 286 12504.00 136.62 54564.40 88888.00 2015-10-13 10:42:38.375 286 12503.98 136.62 54564.40 88888.00 2015-10-13 10:42:38.500 286 12503.95 136.62 54564.38 88888.00 2015-10-13 10:42:38.625 286 12503.98 136.57 54564.38 88888.00 2015-10-13 10:42:38.750 286 12503.98 136.55 54564.35 88888.00 2015-10-13 10:42:38.875 286 12503.92 136.50 54564.38 88888.00 2015-10-13 10:42:39.000 286 12503.98 136.47 54564.32 88888.00 2015-10-13 10:42:39.125 286 12503.98 136.50 54564.35 88888.00 2015-10-13 10:42:39.250 286 12503.92 136.50 54564.35 88888.00 2015-10-13 10:42:39.375 286 12503.92 136.47 54564.38 88888.00 2015-10-13 10:42:39.500 286 12503.95 136.43 54564.35 88888.00 2015-10-13 10:42:39.625 286 12503.95 136.40 54564.35 88888.00 2015-10-13 10:42:39.750 286 12503.98 136.38 54564.35 88888.00 2015-10-13 10:42:39.875 286 12503.92 136.35 54564.32 88888.00 2015-10-13 10:42:40.000 286 12503.90 136.32 54564.35 88888.00 2015-10-13 10:42:40.125 286 12503.95 136.28 54564.35 88888.00 2015-10-13 10:42:40.250 286 12504.02 136.22 54564.35 88888.00 2015-10-13 10:42:40.375 286 12504.02 136.25 54564.35 88888.00 2015-10-13 10:42:40.500 286 12504.00 136.25 54564.35 88888.00 2015-10-13 10:42:40.625 286 12503.98 136.22 54564.32 88888.00 2015-10-13 10:42:40.750 286 12503.98 136.20 54564.32 88888.00 2015-10-13 10:42:40.875 286 12504.02 136.20 54564.32 88888.00 2015-10-13 10:42:41.000 286 12504.12 136.20 54564.30 88888.00 2015-10-13 10:42:41.125 286 12504.15 136.18 54564.30 88888.00 2015-10-13 10:42:41.250 286 12504.15 136.15 54564.30 88888.00 2015-10-13 10:42:41.375 286 12504.20 136.15 54564.28 88888.00 2015-10-13 10:42:41.500 286 12504.17 136.15 54564.30 88888.00 2015-10-13 10:42:41.625 286 12504.15 136.15 54564.28 88888.00 2015-10-13 10:42:41.750 286 12504.17 136.15 54564.25 88888.00 2015-10-13 10:42:41.875 286 12504.23 136.18 54564.28 88888.00 2015-10-13 10:42:42.000 286 12504.23 136.18 54564.28 88888.00 2015-10-13 10:42:42.125 286 12504.20 136.18 54564.25 88888.00 2015-10-13 10:42:42.250 286 12504.15 136.15 54564.22 88888.00 2015-10-13 10:42:42.375 286 12504.23 136.20 54564.22 88888.00 2015-10-13 10:42:42.500 286 12504.25 136.22 54564.22 88888.00 2015-10-13 10:42:42.625 286 12504.30 136.22 54564.20 88888.00 2015-10-13 10:42:42.750 286 12504.27 136.22 54564.20 88888.00 2015-10-13 10:42:42.875 286 12504.30 136.22 54564.20 88888.00 2015-10-13 10:42:43.000 286 12504.30 136.20 54564.18 88888.00 2015-10-13 10:42:43.125 286 12504.35 136.22 54564.18 88888.00 2015-10-13 10:42:43.250 286 12504.38 136.25 54564.18 88888.00 2015-10-13 10:42:43.375 286 12504.38 136.28 54564.18 88888.00 2015-10-13 10:42:43.500 286 12504.30 136.30 54564.15 88888.00 2015-10-13 10:42:43.625 286 12504.33 136.30 54564.15 88888.00 2015-10-13 10:42:43.750 286 12504.40 136.32 54564.15 88888.00 2015-10-13 10:42:43.875 286 12504.40 136.35 54564.12 88888.00 2015-10-13 10:42:44.000 286 12504.40 136.32 54564.12 88888.00 2015-10-13 10:42:44.125 286 12504.38 136.32 54564.15 88888.00 2015-10-13 10:42:44.250 286 12504.38 136.35 54564.12 88888.00 2015-10-13 10:42:44.375 286 12504.42 136.40 54564.12 88888.00 2015-10-13 10:42:44.500 286 12504.45 136.40 54564.15 88888.00 2015-10-13 10:42:44.625 286 12504.40 136.43 54564.12 88888.00 2015-10-13 10:42:44.750 286 12504.38 136.45 54564.12 88888.00 2015-10-13 10:42:44.875 286 12504.33 136.50 54564.12 88888.00 2015-10-13 10:42:45.000 286 12504.30 136.50 54564.10 88888.00 2015-10-13 10:42:45.125 286 12504.30 136.50 54564.12 88888.00 2015-10-13 10:42:45.250 286 12504.30 136.50 54564.15 88888.00 2015-10-13 10:42:45.375 286 12504.35 136.53 54564.12 88888.00 2015-10-13 10:42:45.500 286 12504.33 136.50 54564.10 88888.00 2015-10-13 10:42:45.625 286 12504.33 136.53 54564.10 88888.00 2015-10-13 10:42:45.750 286 12504.30 136.53 54564.10 88888.00 2015-10-13 10:42:45.875 286 12504.27 136.53 54564.07 88888.00 2015-10-13 10:42:46.000 286 12504.30 136.57 54564.07 88888.00 2015-10-13 10:42:46.125 286 12504.33 136.57 54564.07 88888.00 2015-10-13 10:42:46.250 286 12504.23 136.53 54564.07 88888.00 2015-10-13 10:42:46.375 286 12504.23 136.55 54564.10 88888.00 2015-10-13 10:42:46.500 286 12504.17 136.53 54564.10 88888.00 2015-10-13 10:42:46.625 286 12504.15 136.57 54564.10 88888.00 2015-10-13 10:42:46.750 286 12504.12 136.57 54564.10 88888.00 2015-10-13 10:42:46.875 286 12504.10 136.53 54564.10 88888.00 2015-10-13 10:42:47.000 286 12504.10 136.50 54564.07 88888.00 2015-10-13 10:42:47.125 286 12504.08 136.47 54564.05 88888.00 2015-10-13 10:42:47.250 286 12504.02 136.45 54564.07 88888.00 2015-10-13 10:42:47.375 286 12504.02 136.47 54564.07 88888.00 2015-10-13 10:42:47.500 286 12504.02 136.45 54564.07 88888.00 2015-10-13 10:42:47.625 286 12503.95 136.45 54564.10 88888.00 2015-10-13 10:42:47.750 286 12503.90 136.43 54564.07 88888.00 2015-10-13 10:42:47.875 286 12503.92 136.38 54564.07 88888.00 2015-10-13 10:42:48.000 286 12503.92 136.35 54564.07 88888.00 2015-10-13 10:42:48.125 286 12503.88 136.30 54564.05 88888.00 2015-10-13 10:42:48.250 286 12503.77 136.25 54564.07 88888.00 2015-10-13 10:42:48.375 286 12503.80 136.22 54564.07 88888.00 2015-10-13 10:42:48.500 286 12503.85 136.20 54564.05 88888.00 2015-10-13 10:42:48.625 286 12503.80 136.18 54564.07 88888.00 2015-10-13 10:42:48.750 286 12503.77 136.12 54564.07 88888.00 2015-10-13 10:42:48.875 286 12503.70 136.10 54564.07 88888.00 2015-10-13 10:42:49.000 286 12503.75 136.05 54564.07 88888.00 2015-10-13 10:42:49.125 286 12503.70 136.00 54564.07 88888.00 2015-10-13 10:42:49.250 286 12503.67 136.00 54564.07 88888.00 2015-10-13 10:42:49.375 286 12503.73 136.03 54564.10 88888.00 2015-10-13 10:42:49.500 286 12503.67 136.00 54564.07 88888.00 2015-10-13 10:42:49.625 286 12503.73 135.97 54564.07 88888.00 2015-10-13 10:42:49.750 286 12503.70 135.93 54564.07 88888.00 2015-10-13 10:42:49.875 286 12503.60 135.90 54564.05 88888.00 2015-10-13 10:42:50.000 286 12503.55 135.88 54564.07 88888.00 2015-10-13 10:42:50.125 286 12503.62 135.85 54564.07 88888.00 2015-10-13 10:42:50.250 286 12503.60 135.80 54564.07 88888.00 2015-10-13 10:42:50.375 286 12503.62 135.80 54564.07 88888.00 2015-10-13 10:42:50.500 286 12503.67 135.82 54564.10 88888.00 2015-10-13 10:42:50.625 286 12503.70 135.80 54564.07 88888.00 2015-10-13 10:42:50.750 286 12503.70 135.75 54564.05 88888.00 2015-10-13 10:42:50.875 286 12503.67 135.72 54564.05 88888.00 2015-10-13 10:42:51.000 286 12503.67 135.75 54564.03 88888.00 2015-10-13 10:42:51.125 286 12503.67 135.78 54564.03 88888.00 2015-10-13 10:42:51.250 286 12503.73 135.75 54564.05 88888.00 2015-10-13 10:42:51.375 286 12503.80 135.75 54564.03 88888.00 2015-10-13 10:42:51.500 286 12503.80 135.75 54564.05 88888.00 2015-10-13 10:42:51.625 286 12503.70 135.72 54564.03 88888.00 2015-10-13 10:42:51.750 286 12503.70 135.72 54564.03 88888.00 2015-10-13 10:42:51.875 286 12503.70 135.75 54564.03 88888.00 2015-10-13 10:42:52.000 286 12503.70 135.78 54564.00 88888.00 2015-10-13 10:42:52.125 286 12503.70 135.75 54564.03 88888.00 2015-10-13 10:42:52.250 286 12503.65 135.72 54564.00 88888.00 2015-10-13 10:42:52.375 286 12503.73 135.75 54563.97 88888.00 2015-10-13 10:42:52.500 286 12503.67 135.72 54563.97 88888.00 2015-10-13 10:42:52.625 286 12503.67 135.72 54563.97 88888.00 2015-10-13 10:42:52.750 286 12503.67 135.70 54563.97 88888.00 2015-10-13 10:42:52.875 286 12503.67 135.75 54563.97 88888.00 2015-10-13 10:42:53.000 286 12503.65 135.78 54563.97 88888.00 2015-10-13 10:42:53.125 286 12503.67 135.78 54564.00 88888.00 2015-10-13 10:42:53.250 286 12503.62 135.78 54563.97 88888.00 2015-10-13 10:42:53.375 286 12503.62 135.75 54563.97 88888.00 2015-10-13 10:42:53.500 286 12503.60 135.72 54563.95 88888.00 2015-10-13 10:42:53.625 286 12503.60 135.78 54563.95 88888.00 2015-10-13 10:42:53.750 286 12503.65 135.80 54563.97 88888.00 2015-10-13 10:42:53.875 286 12503.70 135.80 54563.97 88888.00 2015-10-13 10:42:54.000 286 12503.70 135.78 54563.97 88888.00 2015-10-13 10:42:54.125 286 12503.65 135.78 54563.97 88888.00 2015-10-13 10:42:54.250 286 12503.62 135.78 54563.95 88888.00 2015-10-13 10:42:54.375 286 12503.65 135.78 54563.93 88888.00 2015-10-13 10:42:54.500 286 12503.62 135.80 54563.93 88888.00 2015-10-13 10:42:54.625 286 12503.58 135.78 54563.93 88888.00 2015-10-13 10:42:54.750 286 12503.55 135.78 54563.93 88888.00 2015-10-13 10:42:54.875 286 12503.48 135.78 54563.93 88888.00 2015-10-13 10:42:55.000 286 12503.45 135.80 54563.93 88888.00 2015-10-13 10:42:55.125 286 12503.45 135.78 54563.93 88888.00 2015-10-13 10:42:55.250 286 12503.48 135.80 54563.90 88888.00 2015-10-13 10:42:55.375 286 12503.52 135.80 54563.88 88888.00 2015-10-13 10:42:55.500 286 12503.50 135.80 54563.90 88888.00 2015-10-13 10:42:55.625 286 12503.52 135.82 54563.90 88888.00 2015-10-13 10:42:55.750 286 12503.50 135.85 54563.90 88888.00 2015-10-13 10:42:55.875 286 12503.48 135.85 54563.88 88888.00 2015-10-13 10:42:56.000 286 12503.50 135.80 54563.85 88888.00 2015-10-13 10:42:56.125 286 12503.52 135.82 54563.88 88888.00 2015-10-13 10:42:56.250 286 12503.45 135.80 54563.88 88888.00 2015-10-13 10:42:56.375 286 12503.50 135.80 54563.85 88888.00 2015-10-13 10:42:56.500 286 12503.48 135.80 54563.85 88888.00 2015-10-13 10:42:56.625 286 12503.45 135.80 54563.85 88888.00 2015-10-13 10:42:56.750 286 12503.45 135.82 54563.85 88888.00 2015-10-13 10:42:56.875 286 12503.42 135.82 54563.88 88888.00 2015-10-13 10:42:57.000 286 12503.50 135.80 54563.85 88888.00 2015-10-13 10:42:57.125 286 12503.45 135.80 54563.85 88888.00 2015-10-13 10:42:57.250 286 12503.40 135.82 54563.80 88888.00 2015-10-13 10:42:57.375 286 12503.45 135.82 54563.82 88888.00 2015-10-13 10:42:57.500 286 12503.48 135.80 54563.80 88888.00 2015-10-13 10:42:57.625 286 12503.42 135.80 54563.80 88888.00 2015-10-13 10:42:57.750 286 12503.40 135.80 54563.78 88888.00 2015-10-13 10:42:57.875 286 12503.40 135.82 54563.80 88888.00 2015-10-13 10:42:58.000 286 12503.35 135.82 54563.80 88888.00 2015-10-13 10:42:58.125 286 12503.33 135.78 54563.80 88888.00 2015-10-13 10:42:58.250 286 12503.38 135.75 54563.82 88888.00 2015-10-13 10:42:58.375 286 12503.35 135.78 54563.80 88888.00 2015-10-13 10:42:58.500 286 12503.35 135.78 54563.78 88888.00 2015-10-13 10:42:58.625 286 12503.35 135.75 54563.78 88888.00 2015-10-13 10:42:58.750 286 12503.30 135.72 54563.75 88888.00 2015-10-13 10:42:58.875 286 12503.33 135.72 54563.75 88888.00 2015-10-13 10:42:59.000 286 12503.35 135.70 54563.75 88888.00 2015-10-13 10:42:59.125 286 12503.38 135.68 54563.75 88888.00 2015-10-13 10:42:59.250 286 12503.38 135.62 54563.72 88888.00 2015-10-13 10:42:59.375 286 12503.38 135.62 54563.72 88888.00 2015-10-13 10:42:59.500 286 12503.33 135.62 54563.72 88888.00 2015-10-13 10:42:59.625 286 12503.33 135.57 54563.72 88888.00 2015-10-13 10:42:59.750 286 12503.35 135.57 54563.75 88888.00 2015-10-13 10:42:59.875 286 12503.35 135.53 54563.72 88888.00 2015-10-13 10:43:00.000 286 12503.33 135.53 54563.75 88888.00 2015-10-13 10:43:00.125 286 12503.25 135.53 54563.72 88888.00 2015-10-13 10:43:00.250 286 12503.23 135.50 54563.75 88888.00 2015-10-13 10:43:00.375 286 12503.25 135.47 54563.78 88888.00 2015-10-13 10:43:00.500 286 12503.33 135.45 54563.72 88888.00 2015-10-13 10:43:00.625 286 12503.33 135.45 54563.72 88888.00 2015-10-13 10:43:00.750 286 12503.27 135.45 54563.75 88888.00 2015-10-13 10:43:00.875 286 12503.20 135.35 54563.72 88888.00 2015-10-13 10:43:01.000 286 12503.20 135.35 54563.70 88888.00 2015-10-13 10:43:01.125 286 12503.20 135.32 54563.68 88888.00 2015-10-13 10:43:01.250 286 12503.15 135.32 54563.72 88888.00 2015-10-13 10:43:01.375 286 12503.17 135.35 54563.72 88888.00 2015-10-13 10:43:01.500 286 12503.25 135.32 54563.70 88888.00 2015-10-13 10:43:01.625 286 12503.23 135.30 54563.68 88888.00 2015-10-13 10:43:01.750 286 12503.25 135.30 54563.68 88888.00 2015-10-13 10:43:01.875 286 12503.25 135.30 54563.70 88888.00 2015-10-13 10:43:02.000 286 12503.27 135.32 54563.70 88888.00 2015-10-13 10:43:02.125 286 12503.23 135.30 54563.68 88888.00 2015-10-13 10:43:02.250 286 12503.15 135.28 54563.68 88888.00 2015-10-13 10:43:02.375 286 12503.20 135.28 54563.68 88888.00 2015-10-13 10:43:02.500 286 12503.23 135.28 54563.68 88888.00 2015-10-13 10:43:02.625 286 12503.27 135.30 54563.65 88888.00 2015-10-13 10:43:02.750 286 12503.25 135.28 54563.65 88888.00 2015-10-13 10:43:02.875 286 12503.23 135.28 54563.62 88888.00 2015-10-13 10:43:03.000 286 12503.23 135.25 54563.62 88888.00 2015-10-13 10:43:03.125 286 12503.23 135.22 54563.68 88888.00 2015-10-13 10:43:03.250 286 12503.23 135.25 54563.68 88888.00 2015-10-13 10:43:03.375 286 12503.23 135.22 54563.65 88888.00 2015-10-13 10:43:03.500 286 12503.25 135.22 54563.65 88888.00 2015-10-13 10:43:03.625 286 12503.25 135.22 54563.62 88888.00 2015-10-13 10:43:03.750 286 12503.25 135.22 54563.65 88888.00 2015-10-13 10:43:03.875 286 12503.25 135.22 54563.65 88888.00 2015-10-13 10:43:04.000 286 12503.25 135.22 54563.60 88888.00 2015-10-13 10:43:04.125 286 12503.23 135.25 54563.62 88888.00 2015-10-13 10:43:04.250 286 12503.25 135.20 54563.62 88888.00 2015-10-13 10:43:04.375 286 12503.23 135.20 54563.62 88888.00 2015-10-13 10:43:04.500 286 12503.23 135.20 54563.62 88888.00 2015-10-13 10:43:04.625 286 12503.25 135.22 54563.60 88888.00 2015-10-13 10:43:04.750 286 12503.33 135.25 54563.57 88888.00 2015-10-13 10:43:04.875 286 12503.27 135.28 54563.60 88888.00 2015-10-13 10:43:05.000 286 12503.27 135.25 54563.57 88888.00 2015-10-13 10:43:05.125 286 12503.25 135.28 54563.57 88888.00 2015-10-13 10:43:05.250 286 12503.27 135.28 54563.60 88888.00 2015-10-13 10:43:05.375 286 12503.33 135.25 54563.57 88888.00 2015-10-13 10:43:05.500 286 12503.33 135.25 54563.55 88888.00 2015-10-13 10:43:05.625 286 12503.30 135.28 54563.57 88888.00 2015-10-13 10:43:05.750 286 12503.27 135.30 54563.55 88888.00 2015-10-13 10:43:05.875 286 12503.30 135.32 54563.55 88888.00 2015-10-13 10:43:06.000 286 12503.27 135.35 54563.53 88888.00 2015-10-13 10:43:06.125 286 12503.33 135.32 54563.53 88888.00 2015-10-13 10:43:06.250 286 12503.33 135.35 54563.53 88888.00 2015-10-13 10:43:06.375 286 12503.33 135.40 54563.53 88888.00 2015-10-13 10:43:06.500 286 12503.27 135.43 54563.53 88888.00 2015-10-13 10:43:06.625 286 12503.27 135.40 54563.53 88888.00 2015-10-13 10:43:06.750 286 12503.27 135.40 54563.50 88888.00 2015-10-13 10:43:06.875 286 12503.27 135.38 54563.47 88888.00 2015-10-13 10:43:07.000 286 12503.23 135.38 54563.45 88888.00 2015-10-13 10:43:07.125 286 12503.23 135.40 54563.45 88888.00 2015-10-13 10:43:07.250 286 12503.20 135.35 54563.47 88888.00 2015-10-13 10:43:07.375 286 12503.27 135.35 54563.47 88888.00 2015-10-13 10:43:07.500 286 12503.30 135.38 54563.45 88888.00 2015-10-13 10:43:07.625 286 12503.27 135.38 54563.45 88888.00 2015-10-13 10:43:07.750 286 12503.20 135.38 54563.45 88888.00 2015-10-13 10:43:07.875 286 12503.20 135.38 54563.43 88888.00 2015-10-13 10:43:08.000 286 12503.17 135.38 54563.43 88888.00 2015-10-13 10:43:08.125 286 12503.20 135.35 54563.45 88888.00 2015-10-13 10:43:08.250 286 12503.17 135.35 54563.45 88888.00 2015-10-13 10:43:08.375 286 12503.15 135.35 54563.43 88888.00 2015-10-13 10:43:08.500 286 12503.15 135.35 54563.45 88888.00 2015-10-13 10:43:08.625 286 12503.12 135.32 54563.43 88888.00 2015-10-13 10:43:08.750 286 12503.15 135.35 54563.45 88888.00 2015-10-13 10:43:08.875 286 12503.12 135.32 54563.40 88888.00 2015-10-13 10:43:09.000 286 12503.10 135.30 54563.40 88888.00 2015-10-13 10:43:09.125 286 12503.12 135.28 54563.43 88888.00 2015-10-13 10:43:09.250 286 12503.05 135.30 54563.43 88888.00 2015-10-13 10:43:09.375 286 12503.05 135.28 54563.40 88888.00 2015-10-13 10:43:09.500 286 12503.12 135.28 54563.38 88888.00 2015-10-13 10:43:09.625 286 12503.12 135.28 54563.38 88888.00 2015-10-13 10:43:09.750 286 12503.05 135.30 54563.40 88888.00 2015-10-13 10:43:09.875 286 12503.02 135.25 54563.43 88888.00 2015-10-13 10:43:10.000 286 12503.02 135.22 54563.40 88888.00 2015-10-13 10:43:10.125 286 12503.00 135.22 54563.38 88888.00 2015-10-13 10:43:10.250 286 12502.98 135.20 54563.40 88888.00 2015-10-13 10:43:10.375 286 12502.98 135.20 54563.38 88888.00 2015-10-13 10:43:10.500 286 12502.92 135.20 54563.40 88888.00 2015-10-13 10:43:10.625 286 12502.90 135.20 54563.38 88888.00 2015-10-13 10:43:10.750 286 12502.90 135.22 54563.38 88888.00 2015-10-13 10:43:10.875 286 12502.88 135.18 54563.38 88888.00 2015-10-13 10:43:11.000 286 12502.88 135.20 54563.38 88888.00 2015-10-13 10:43:11.125 286 12502.90 135.18 54563.40 88888.00 2015-10-13 10:43:11.250 286 12502.92 135.15 54563.38 88888.00 2015-10-13 10:43:11.375 286 12502.92 135.18 54563.38 88888.00 2015-10-13 10:43:11.500 286 12502.95 135.18 54563.32 88888.00 2015-10-13 10:43:11.625 286 12502.90 135.15 54563.32 88888.00 2015-10-13 10:43:11.750 286 12502.90 135.12 54563.32 88888.00 2015-10-13 10:43:11.875 286 12502.90 135.10 54563.32 88888.00 2015-10-13 10:43:12.000 286 12502.90 135.12 54563.35 88888.00 2015-10-13 10:43:12.125 286 12502.88 135.12 54563.35 88888.00 2015-10-13 10:43:12.250 286 12502.90 135.07 54563.35 88888.00 2015-10-13 10:43:12.375 286 12502.95 135.07 54563.35 88888.00 2015-10-13 10:43:12.500 286 12502.95 135.12 54563.35 88888.00 2015-10-13 10:43:12.625 286 12502.92 135.10 54563.32 88888.00 2015-10-13 10:43:12.750 286 12502.85 135.05 54563.30 88888.00 2015-10-13 10:43:12.875 286 12502.80 135.05 54563.32 88888.00 2015-10-13 10:43:13.000 286 12502.80 135.03 54563.30 88888.00 2015-10-13 10:43:13.125 286 12502.83 135.05 54563.35 88888.00 2015-10-13 10:43:13.250 286 12502.88 135.03 54563.35 88888.00 2015-10-13 10:43:13.375 286 12502.90 135.03 54563.32 88888.00 2015-10-13 10:43:13.500 286 12502.90 135.00 54563.32 88888.00 2015-10-13 10:43:13.625 286 12502.88 135.00 54563.32 88888.00 2015-10-13 10:43:13.750 286 12502.88 135.03 54563.32 88888.00 2015-10-13 10:43:13.875 286 12502.85 135.03 54563.28 88888.00 2015-10-13 10:43:14.000 286 12502.88 135.00 54563.30 88888.00 2015-10-13 10:43:14.125 286 12502.88 135.03 54563.30 88888.00 2015-10-13 10:43:14.250 286 12502.83 135.00 54563.30 88888.00 2015-10-13 10:43:14.375 286 12502.85 135.00 54563.30 88888.00 2015-10-13 10:43:14.500 286 12502.85 134.97 54563.28 88888.00 2015-10-13 10:43:14.625 286 12502.85 135.00 54563.28 88888.00 2015-10-13 10:43:14.750 286 12502.83 135.03 54563.28 88888.00 2015-10-13 10:43:14.875 286 12502.83 135.00 54563.25 88888.00 2015-10-13 10:43:15.000 286 12502.83 135.00 54563.25 88888.00 2015-10-13 10:43:15.125 286 12502.85 135.00 54563.28 88888.00 2015-10-13 10:43:15.250 286 12502.75 134.97 54563.28 88888.00 2015-10-13 10:43:15.375 286 12502.73 135.03 54563.30 88888.00 2015-10-13 10:43:15.500 286 12502.77 135.00 54563.28 88888.00 2015-10-13 10:43:15.625 286 12502.80 135.00 54563.25 88888.00 2015-10-13 10:43:15.750 286 12502.77 135.00 54563.25 88888.00 2015-10-13 10:43:15.875 286 12502.75 135.00 54563.25 88888.00 2015-10-13 10:43:16.000 286 12502.83 134.97 54563.22 88888.00 2015-10-13 10:43:16.125 286 12502.80 135.00 54563.22 88888.00 2015-10-13 10:43:16.250 286 12502.70 135.00 54563.22 88888.00 2015-10-13 10:43:16.375 286 12502.73 134.97 54563.22 88888.00 2015-10-13 10:43:16.500 286 12502.77 134.97 54563.25 88888.00 2015-10-13 10:43:16.625 286 12502.80 134.97 54563.25 88888.00 2015-10-13 10:43:16.750 286 12502.75 134.97 54563.25 88888.00 2015-10-13 10:43:16.875 286 12502.67 134.97 54563.28 88888.00 2015-10-13 10:43:17.000 286 12502.65 134.97 54563.28 88888.00 2015-10-13 10:43:17.125 286 12502.67 135.00 54563.28 88888.00 2015-10-13 10:43:17.250 286 12502.70 134.97 54563.28 88888.00 2015-10-13 10:43:17.375 286 12502.75 134.95 54563.28 88888.00 2015-10-13 10:43:17.500 286 12502.73 134.97 54563.28 88888.00 2015-10-13 10:43:17.625 286 12502.70 134.97 54563.30 88888.00 2015-10-13 10:43:17.750 286 12502.65 134.95 54563.30 88888.00 2015-10-13 10:43:17.875 286 12502.62 134.97 54563.28 88888.00 2015-10-13 10:43:18.000 286 12502.62 134.93 54563.25 88888.00 2015-10-13 10:43:18.125 286 12502.65 134.90 54563.28 88888.00 2015-10-13 10:43:18.250 286 12502.65 134.90 54563.30 88888.00 2015-10-13 10:43:18.375 286 12502.67 134.90 54563.28 88888.00 2015-10-13 10:43:18.500 286 12502.73 134.85 54563.28 88888.00 2015-10-13 10:43:18.625 286 12502.75 134.88 54563.28 88888.00 2015-10-13 10:43:18.750 286 12502.67 134.85 54563.28 88888.00 2015-10-13 10:43:18.875 286 12502.58 134.80 54563.28 88888.00 2015-10-13 10:43:19.000 286 12502.50 134.80 54563.28 88888.00 2015-10-13 10:43:19.125 286 12502.55 134.75 54563.28 88888.00 2015-10-13 10:43:19.250 286 12502.60 134.75 54563.28 88888.00 2015-10-13 10:43:19.375 286 12502.65 134.75 54563.28 88888.00 2015-10-13 10:43:19.500 286 12502.62 134.72 54563.28 88888.00 2015-10-13 10:43:19.625 286 12502.52 134.72 54563.28 88888.00 2015-10-13 10:43:19.750 286 12502.45 134.68 54563.28 88888.00 2015-10-13 10:43:19.875 286 12502.50 134.65 54563.30 88888.00 2015-10-13 10:43:20.000 286 12502.50 134.62 54563.28 88888.00 2015-10-13 10:43:20.125 286 12502.55 134.65 54563.28 88888.00 2015-10-13 10:43:20.250 286 12502.52 134.62 54563.30 88888.00 2015-10-13 10:43:20.375 286 12502.50 134.60 54563.30 88888.00 2015-10-13 10:43:20.500 286 12502.45 134.57 54563.32 88888.00 2015-10-13 10:43:20.625 286 12502.40 134.55 54563.30 88888.00 2015-10-13 10:43:20.750 286 12502.38 134.55 54563.30 88888.00 2015-10-13 10:43:20.875 286 12502.40 134.57 54563.30 88888.00 2015-10-13 10:43:21.000 286 12502.42 134.53 54563.30 88888.00 2015-10-13 10:43:21.125 286 12502.38 134.50 54563.30 88888.00 2015-10-13 10:43:21.250 286 12502.30 134.50 54563.32 88888.00 2015-10-13 10:43:21.375 286 12502.35 134.50 54563.30 88888.00 2015-10-13 10:43:21.500 286 12502.30 134.47 54563.30 88888.00 2015-10-13 10:43:21.625 286 12502.23 134.45 54563.32 88888.00 2015-10-13 10:43:21.750 286 12502.15 134.43 54563.30 88888.00 2015-10-13 10:43:21.875 286 12502.12 134.43 54563.32 88888.00 2015-10-13 10:43:22.000 286 12502.12 134.43 54563.35 88888.00 2015-10-13 10:43:22.125 286 12502.08 134.38 54563.32 88888.00 2015-10-13 10:43:22.250 286 12502.08 134.32 54563.35 88888.00 2015-10-13 10:43:22.375 286 12502.15 134.32 54563.35 88888.00 2015-10-13 10:43:22.500 286 12502.17 134.30 54563.35 88888.00 2015-10-13 10:43:22.625 286 12502.15 134.30 54563.32 88888.00 2015-10-13 10:43:22.750 286 12502.08 134.30 54563.32 88888.00 2015-10-13 10:43:22.875 286 12502.08 134.28 54563.35 88888.00 2015-10-13 10:43:23.000 286 12502.17 134.28 54563.35 88888.00 2015-10-13 10:43:23.125 286 12502.15 134.22 54563.35 88888.00 2015-10-13 10:43:23.250 286 12502.02 134.22 54563.35 88888.00 2015-10-13 10:43:23.375 286 12502.05 134.22 54563.38 88888.00 2015-10-13 10:43:23.500 286 12502.08 134.18 54563.35 88888.00 2015-10-13 10:43:23.625 286 12502.10 134.15 54563.35 88888.00 2015-10-13 10:43:23.750 286 12502.00 134.15 54563.35 88888.00 2015-10-13 10:43:23.875 286 12501.95 134.10 54563.35 88888.00 2015-10-13 10:43:24.000 286 12501.95 134.10 54563.35 88888.00 2015-10-13 10:43:24.125 286 12501.90 134.07 54563.38 88888.00 2015-10-13 10:43:24.250 286 12501.90 134.00 54563.40 88888.00 2015-10-13 10:43:24.375 286 12501.92 134.05 54563.40 88888.00 2015-10-13 10:43:24.500 286 12501.90 134.03 54563.38 88888.00 2015-10-13 10:43:24.625 286 12501.88 134.03 54563.38 88888.00 2015-10-13 10:43:24.750 286 12501.92 134.03 54563.40 88888.00 2015-10-13 10:43:24.875 286 12501.95 134.03 54563.40 88888.00 2015-10-13 10:43:25.000 286 12501.95 134.03 54563.40 88888.00 2015-10-13 10:43:25.125 286 12501.92 133.97 54563.40 88888.00 2015-10-13 10:43:25.250 286 12501.90 133.97 54563.43 88888.00 2015-10-13 10:43:25.375 286 12501.90 133.95 54563.43 88888.00 2015-10-13 10:43:25.500 286 12501.90 133.97 54563.45 88888.00 2015-10-13 10:43:25.625 286 12501.90 133.97 54563.45 88888.00 2015-10-13 10:43:25.750 286 12501.92 133.95 54563.45 88888.00 2015-10-13 10:43:25.875 286 12501.90 133.95 54563.45 88888.00 2015-10-13 10:43:26.000 286 12501.90 133.95 54563.40 88888.00 2015-10-13 10:43:26.125 286 12501.88 133.95 54563.45 88888.00 2015-10-13 10:43:26.250 286 12501.77 133.93 54563.43 88888.00 2015-10-13 10:43:26.375 286 12501.80 133.93 54563.40 88888.00 2015-10-13 10:43:26.500 286 12501.88 133.97 54563.43 88888.00 2015-10-13 10:43:26.625 286 12501.85 134.00 54563.43 88888.00 2015-10-13 10:43:26.750 286 12501.85 134.05 54563.43 88888.00 2015-10-13 10:43:26.875 286 12501.83 134.07 54563.45 88888.00 2015-10-13 10:43:27.000 286 12501.85 134.00 54563.45 88888.00 2015-10-13 10:43:27.125 286 12501.90 133.97 54563.43 88888.00 2015-10-13 10:43:27.250 286 12501.88 133.95 54563.45 88888.00 2015-10-13 10:43:27.375 286 12501.90 133.95 54563.45 88888.00 2015-10-13 10:43:27.500 286 12501.88 133.97 54563.47 88888.00 2015-10-13 10:43:27.625 286 12501.80 133.93 54563.47 88888.00 2015-10-13 10:43:27.750 286 12501.80 133.97 54563.47 88888.00 2015-10-13 10:43:27.875 286 12501.90 134.00 54563.47 88888.00 2015-10-13 10:43:28.000 286 12501.90 134.00 54563.47 88888.00 2015-10-13 10:43:28.125 286 12501.85 134.00 54563.47 88888.00 2015-10-13 10:43:28.250 286 12501.90 134.03 54563.47 88888.00 2015-10-13 10:43:28.375 286 12501.98 134.03 54563.50 88888.00 2015-10-13 10:43:28.500 286 12501.92 134.03 54563.50 88888.00 2015-10-13 10:43:28.625 286 12501.85 133.97 54563.47 88888.00 2015-10-13 10:43:28.750 286 12501.85 134.03 54563.47 88888.00 2015-10-13 10:43:28.875 286 12501.85 134.03 54563.47 88888.00 2015-10-13 10:43:29.000 286 12501.88 134.03 54563.47 88888.00 2015-10-13 10:43:29.125 286 12501.90 134.05 54563.50 88888.00 2015-10-13 10:43:29.250 286 12501.92 134.07 54563.47 88888.00 2015-10-13 10:43:29.375 286 12501.90 134.07 54563.47 88888.00 2015-10-13 10:43:29.500 286 12501.92 134.10 54563.47 88888.00 2015-10-13 10:43:29.625 286 12501.92 134.10 54563.47 88888.00 2015-10-13 10:43:29.750 286 12501.98 134.10 54563.47 88888.00 2015-10-13 10:43:29.875 286 12501.95 134.10 54563.47 88888.00 2015-10-13 10:43:30.000 286 12501.98 134.12 54563.47 88888.00 2015-10-13 10:43:30.125 286 12501.90 134.15 54563.45 88888.00 2015-10-13 10:43:30.250 286 12501.83 134.12 54563.47 88888.00 2015-10-13 10:43:30.375 286 12501.92 134.12 54563.47 88888.00 2015-10-13 10:43:30.500 286 12501.92 134.12 54563.45 88888.00 2015-10-13 10:43:30.625 286 12501.92 134.15 54563.45 88888.00 2015-10-13 10:43:30.750 286 12501.95 134.18 54563.47 88888.00 2015-10-13 10:43:30.875 286 12501.95 134.15 54563.45 88888.00 2015-10-13 10:43:31.000 286 12501.92 134.10 54563.45 88888.00 2015-10-13 10:43:31.125 286 12501.92 134.15 54563.50 88888.00 2015-10-13 10:43:31.250 286 12501.90 134.10 54563.50 88888.00 2015-10-13 10:43:31.375 286 12501.92 134.18 54563.53 88888.00 2015-10-13 10:43:31.500 286 12501.95 134.18 54563.50 88888.00 2015-10-13 10:43:31.625 286 12501.95 134.15 54563.50 88888.00 2015-10-13 10:43:31.750 286 12502.00 134.12 54563.50 88888.00 2015-10-13 10:43:31.875 286 12501.95 134.12 54563.50 88888.00 2015-10-13 10:43:32.000 286 12501.92 134.15 54563.47 88888.00 2015-10-13 10:43:32.125 286 12501.85 134.18 54563.53 88888.00 2015-10-13 10:43:32.250 286 12501.83 134.18 54563.55 88888.00 2015-10-13 10:43:32.375 286 12501.90 134.20 54563.53 88888.00 2015-10-13 10:43:32.500 286 12501.88 134.20 54563.55 88888.00 2015-10-13 10:43:32.625 286 12501.83 134.18 54563.53 88888.00 2015-10-13 10:43:32.750 286 12501.80 134.18 54563.55 88888.00 2015-10-13 10:43:32.875 286 12501.85 134.20 54563.57 88888.00 2015-10-13 10:43:33.000 286 12501.83 134.18 54563.57 88888.00 2015-10-13 10:43:33.125 286 12501.83 134.15 54563.57 88888.00 2015-10-13 10:43:33.250 286 12501.85 134.15 54563.62 88888.00 2015-10-13 10:43:33.375 286 12501.90 134.15 54563.60 88888.00 2015-10-13 10:43:33.500 286 12501.77 134.18 54563.57 88888.00 2015-10-13 10:43:33.625 286 12501.73 134.20 54563.57 88888.00 2015-10-13 10:43:33.750 286 12501.75 134.18 54563.57 88888.00 2015-10-13 10:43:33.875 286 12501.75 134.15 54563.62 88888.00 2015-10-13 10:43:34.000 286 12501.73 134.15 54563.60 88888.00 2015-10-13 10:43:34.125 286 12501.75 134.18 54563.57 88888.00 2015-10-13 10:43:34.250 286 12501.75 134.15 54563.60 88888.00 2015-10-13 10:43:34.375 286 12501.73 134.18 54563.60 88888.00 2015-10-13 10:43:34.500 286 12501.67 134.18 54563.57 88888.00 2015-10-13 10:43:34.625 286 12501.65 134.10 54563.60 88888.00 2015-10-13 10:43:34.750 286 12501.60 134.10 54563.62 88888.00 2015-10-13 10:43:34.875 286 12501.65 134.10 54563.62 88888.00 2015-10-13 10:43:35.000 286 12501.70 134.12 54563.62 88888.00 2015-10-13 10:43:35.125 286 12501.65 134.10 54563.62 88888.00 2015-10-13 10:43:35.250 286 12501.60 134.10 54563.62 88888.00 2015-10-13 10:43:35.375 286 12501.67 134.18 54563.65 88888.00 2015-10-13 10:43:35.500 286 12501.70 134.15 54563.65 88888.00 2015-10-13 10:43:35.625 286 12501.62 134.12 54563.62 88888.00 2015-10-13 10:43:35.750 286 12501.60 134.12 54563.65 88888.00 2015-10-13 10:43:35.875 286 12501.60 134.12 54563.65 88888.00 2015-10-13 10:43:36.000 286 12501.62 134.18 54563.68 88888.00 2015-10-13 10:43:36.125 286 12501.62 134.18 54563.70 88888.00 2015-10-13 10:43:36.250 286 12501.55 134.18 54563.70 88888.00 2015-10-13 10:43:36.375 286 12501.55 134.20 54563.68 88888.00 2015-10-13 10:43:36.500 286 12501.60 134.20 54563.68 88888.00 2015-10-13 10:43:36.625 286 12501.58 134.22 54563.70 88888.00 2015-10-13 10:43:36.750 286 12501.58 134.22 54563.70 88888.00 2015-10-13 10:43:36.875 286 12501.55 134.22 54563.70 88888.00 2015-10-13 10:43:37.000 286 12501.55 134.25 54563.70 88888.00 2015-10-13 10:43:37.125 286 12501.50 134.25 54563.70 88888.00 2015-10-13 10:43:37.250 286 12501.50 134.25 54563.68 88888.00 2015-10-13 10:43:37.375 286 12501.52 134.30 54563.70 88888.00 2015-10-13 10:43:37.500 286 12501.52 134.30 54563.68 88888.00 2015-10-13 10:43:37.625 286 12501.60 134.28 54563.70 88888.00 2015-10-13 10:43:37.750 286 12501.65 134.30 54563.72 88888.00 2015-10-13 10:43:37.875 286 12501.60 134.32 54563.75 88888.00 2015-10-13 10:43:38.000 286 12501.52 134.32 54563.75 88888.00 2015-10-13 10:43:38.125 286 12501.58 134.35 54563.75 88888.00 2015-10-13 10:43:38.250 286 12501.58 134.35 54563.75 88888.00 2015-10-13 10:43:38.375 286 12501.65 134.35 54563.75 88888.00 2015-10-13 10:43:38.500 286 12501.60 134.35 54563.75 88888.00 2015-10-13 10:43:38.625 286 12501.55 134.38 54563.75 88888.00 2015-10-13 10:43:38.750 286 12501.55 134.40 54563.78 88888.00 2015-10-13 10:43:38.875 286 12501.55 134.40 54563.75 88888.00 2015-10-13 10:43:39.000 286 12501.55 134.38 54563.75 88888.00 2015-10-13 10:43:39.125 286 12501.58 134.40 54563.78 88888.00 2015-10-13 10:43:39.250 286 12501.50 134.43 54563.78 88888.00 2015-10-13 10:43:39.375 286 12501.48 134.43 54563.78 88888.00 2015-10-13 10:43:39.500 286 12501.40 134.40 54563.78 88888.00 2015-10-13 10:43:39.625 286 12501.40 134.43 54563.75 88888.00 2015-10-13 10:43:39.750 286 12501.45 134.45 54563.80 88888.00 2015-10-13 10:43:39.875 286 12501.45 134.47 54563.82 88888.00 2015-10-13 10:43:40.000 286 12501.50 134.47 54563.80 88888.00 2015-10-13 10:43:40.125 286 12501.50 134.45 54563.82 88888.00 2015-10-13 10:43:40.250 286 12501.45 134.45 54563.82 88888.00 2015-10-13 10:43:40.375 286 12501.50 134.47 54563.82 88888.00 2015-10-13 10:43:40.500 286 12501.50 134.50 54563.85 88888.00 2015-10-13 10:43:40.625 286 12501.50 134.50 54563.82 88888.00 2015-10-13 10:43:40.750 286 12501.50 134.47 54563.82 88888.00 2015-10-13 10:43:40.875 286 12501.48 134.50 54563.85 88888.00 2015-10-13 10:43:41.000 286 12501.45 134.53 54563.85 88888.00 2015-10-13 10:43:41.125 286 12501.40 134.53 54563.85 88888.00 2015-10-13 10:43:41.250 286 12501.35 134.53 54563.90 88888.00 2015-10-13 10:43:41.375 286 12501.38 134.53 54563.88 88888.00 2015-10-13 10:43:41.500 286 12501.33 134.53 54563.88 88888.00 2015-10-13 10:43:41.625 286 12501.30 134.53 54563.90 88888.00 2015-10-13 10:43:41.750 286 12501.27 134.50 54563.88 88888.00 2015-10-13 10:43:41.875 286 12501.23 134.50 54563.90 88888.00 2015-10-13 10:43:42.000 286 12501.27 134.47 54563.88 88888.00 2015-10-13 10:43:42.125 286 12501.25 134.47 54563.93 88888.00 2015-10-13 10:43:42.250 286 12501.23 134.47 54563.95 88888.00 2015-10-13 10:43:42.375 286 12501.20 134.50 54563.95 88888.00 2015-10-13 10:43:42.500 286 12501.17 134.47 54563.95 88888.00 2015-10-13 10:43:42.625 286 12501.20 134.45 54563.95 88888.00 2015-10-13 10:43:42.750 286 12501.23 134.45 54563.97 88888.00 2015-10-13 10:43:42.875 286 12501.25 134.43 54564.00 88888.00 2015-10-13 10:43:43.000 286 12501.30 134.43 54563.97 88888.00 2015-10-13 10:43:43.125 286 12501.35 134.40 54564.00 88888.00 2015-10-13 10:43:43.250 286 12501.30 134.40 54564.03 88888.00 2015-10-13 10:43:43.375 286 12501.25 134.40 54563.97 88888.00 2015-10-13 10:43:43.500 286 12501.23 134.40 54563.97 88888.00 2015-10-13 10:43:43.625 286 12501.17 134.40 54564.00 88888.00 2015-10-13 10:43:43.750 286 12501.05 134.40 54564.00 88888.00 2015-10-13 10:43:43.875 286 12500.98 134.40 54564.03 88888.00 2015-10-13 10:43:44.000 286 12500.98 134.38 54564.03 88888.00 2015-10-13 10:43:44.125 286 12500.98 134.32 54564.05 88888.00 2015-10-13 10:43:44.250 286 12500.88 134.32 54564.05 88888.00 2015-10-13 10:43:44.375 286 12500.92 134.32 54564.07 88888.00 2015-10-13 10:43:44.500 286 12500.95 134.32 54564.07 88888.00 2015-10-13 10:43:44.625 286 12500.98 134.32 54564.07 88888.00 2015-10-13 10:43:44.750 286 12501.00 134.32 54564.07 88888.00 2015-10-13 10:43:44.875 286 12500.98 134.30 54564.10 88888.00 2015-10-13 10:43:45.000 286 12500.98 134.30 54564.07 88888.00 2015-10-13 10:43:45.125 286 12500.95 134.30 54564.10 88888.00 2015-10-13 10:43:45.250 286 12500.88 134.28 54564.10 88888.00 2015-10-13 10:43:45.375 286 12500.85 134.25 54564.07 88888.00 2015-10-13 10:43:45.500 286 12500.83 134.20 54564.12 88888.00 2015-10-13 10:43:45.625 286 12500.88 134.22 54564.15 88888.00 2015-10-13 10:43:45.750 286 12500.88 134.20 54564.12 88888.00 2015-10-13 10:43:45.875 286 12500.83 134.18 54564.15 88888.00 2015-10-13 10:43:46.000 286 12500.83 134.15 54564.15 88888.00 2015-10-13 10:43:46.125 286 12500.85 134.12 54564.18 88888.00 2015-10-13 10:43:46.250 286 12500.75 134.10 54564.20 88888.00 2015-10-13 10:43:46.375 286 12500.75 134.10 54564.20 88888.00 2015-10-13 10:43:46.500 286 12500.77 134.07 54564.18 88888.00 2015-10-13 10:43:46.625 286 12500.77 134.00 54564.15 88888.00 2015-10-13 10:43:46.750 286 12500.77 134.03 54564.20 88888.00 2015-10-13 10:43:46.875 286 12500.73 134.03 54564.20 88888.00 2015-10-13 10:43:47.000 286 12500.67 134.05 54564.18 88888.00 2015-10-13 10:43:47.125 286 12500.75 134.03 54564.22 88888.00 2015-10-13 10:43:47.250 286 12500.80 134.00 54564.22 88888.00 2015-10-13 10:43:47.375 286 12500.77 133.97 54564.22 88888.00 2015-10-13 10:43:47.500 286 12500.73 134.00 54564.22 88888.00 2015-10-13 10:43:47.625 286 12500.73 133.97 54564.22 88888.00 2015-10-13 10:43:47.750 286 12500.75 134.00 54564.22 88888.00 2015-10-13 10:43:47.875 286 12500.75 133.95 54564.22 88888.00 2015-10-13 10:43:48.000 286 12500.75 133.95 54564.20 88888.00 2015-10-13 10:43:48.125 286 12500.77 133.95 54564.25 88888.00 2015-10-13 10:43:48.250 286 12500.73 133.90 54564.28 88888.00 2015-10-13 10:43:48.375 286 12500.75 133.93 54564.28 88888.00 2015-10-13 10:43:48.500 286 12500.70 133.93 54564.28 88888.00 2015-10-13 10:43:48.625 286 12500.73 133.95 54564.30 88888.00 2015-10-13 10:43:48.750 286 12500.75 133.95 54564.30 88888.00 2015-10-13 10:43:48.875 286 12500.77 133.90 54564.30 88888.00 2015-10-13 10:43:49.000 286 12500.75 133.90 54564.30 88888.00 2015-10-13 10:43:49.125 286 12500.75 133.90 54564.30 88888.00 2015-10-13 10:43:49.250 286 12500.77 133.90 54564.30 88888.00 2015-10-13 10:43:49.375 286 12500.75 133.88 54564.35 88888.00 2015-10-13 10:43:49.500 286 12500.77 133.88 54564.35 88888.00 2015-10-13 10:43:49.625 286 12500.77 133.88 54564.35 88888.00 2015-10-13 10:43:49.750 286 12500.77 133.88 54564.35 88888.00 2015-10-13 10:43:49.875 286 12500.75 133.88 54564.35 88888.00 2015-10-13 10:43:50.000 286 12500.73 133.88 54564.32 88888.00 2015-10-13 10:43:50.125 286 12500.70 133.88 54564.35 88888.00 2015-10-13 10:43:50.250 286 12500.67 133.85 54564.38 88888.00 2015-10-13 10:43:50.375 286 12500.70 133.90 54564.35 88888.00 2015-10-13 10:43:50.500 286 12500.75 133.90 54564.38 88888.00 2015-10-13 10:43:50.625 286 12500.75 133.90 54564.38 88888.00 2015-10-13 10:43:50.750 286 12500.70 133.95 54564.40 88888.00 2015-10-13 10:43:50.875 286 12500.65 133.93 54564.35 88888.00 2015-10-13 10:43:51.000 286 12500.65 133.88 54564.35 88888.00 2015-10-13 10:43:51.125 286 12500.62 133.88 54564.35 88888.00 2015-10-13 10:43:51.250 286 12500.58 133.85 54564.38 88888.00 2015-10-13 10:43:51.375 286 12500.65 133.88 54564.35 88888.00 2015-10-13 10:43:51.500 286 12500.73 133.90 54564.38 88888.00 2015-10-13 10:43:51.625 286 12500.83 133.90 54564.40 88888.00 2015-10-13 10:43:51.750 286 12500.83 133.90 54564.40 88888.00 2015-10-13 10:43:51.875 286 12500.75 133.88 54564.43 88888.00 2015-10-13 10:43:52.000 286 12500.73 133.88 54564.45 88888.00 2015-10-13 10:43:52.125 286 12500.75 133.90 54564.45 88888.00 2015-10-13 10:43:52.250 286 12500.73 133.90 54564.47 88888.00 2015-10-13 10:43:52.375 286 12500.73 133.93 54564.43 88888.00 2015-10-13 10:43:52.500 286 12500.75 133.88 54564.45 88888.00 2015-10-13 10:43:52.625 286 12500.73 133.88 54564.45 88888.00 2015-10-13 10:43:52.750 286 12500.73 133.93 54564.45 88888.00 2015-10-13 10:43:52.875 286 12500.73 133.93 54564.45 88888.00 2015-10-13 10:43:53.000 286 12500.67 133.90 54564.47 88888.00 2015-10-13 10:43:53.125 286 12500.62 133.93 54564.47 88888.00 2015-10-13 10:43:53.250 286 12500.60 133.95 54564.47 88888.00 2015-10-13 10:43:53.375 286 12500.65 133.93 54564.50 88888.00 2015-10-13 10:43:53.500 286 12500.70 133.93 54564.47 88888.00 2015-10-13 10:43:53.625 286 12500.73 133.90 54564.50 88888.00 2015-10-13 10:43:53.750 286 12500.73 133.93 54564.50 88888.00 2015-10-13 10:43:53.875 286 12500.70 133.90 54564.50 88888.00 2015-10-13 10:43:54.000 286 12500.65 133.90 54564.50 88888.00 2015-10-13 10:43:54.125 286 12500.67 133.90 54564.50 88888.00 2015-10-13 10:43:54.250 286 12500.60 133.85 54564.53 88888.00 2015-10-13 10:43:54.375 286 12500.58 133.88 54564.53 88888.00 2015-10-13 10:43:54.500 286 12500.55 133.88 54564.53 88888.00 2015-10-13 10:43:54.625 286 12500.58 133.88 54564.53 88888.00 2015-10-13 10:43:54.750 286 12500.55 133.88 54564.57 88888.00 2015-10-13 10:43:54.875 286 12500.52 133.90 54564.57 88888.00 2015-10-13 10:43:55.000 286 12500.58 133.85 54564.55 88888.00 2015-10-13 10:43:55.125 286 12500.60 133.90 54564.57 88888.00 2015-10-13 10:43:55.250 286 12500.60 133.88 54564.55 88888.00 2015-10-13 10:43:55.375 286 12500.67 133.88 54564.55 88888.00 2015-10-13 10:43:55.500 286 12500.62 133.88 54564.60 88888.00 2015-10-13 10:43:55.625 286 12500.62 133.88 54564.60 88888.00 2015-10-13 10:43:55.750 286 12500.60 133.88 54564.57 88888.00 2015-10-13 10:43:55.875 286 12500.60 133.90 54564.60 88888.00 2015-10-13 10:43:56.000 286 12500.62 133.90 54564.60 88888.00 2015-10-13 10:43:56.125 286 12500.65 133.90 54564.62 88888.00 2015-10-13 10:43:56.250 286 12500.55 133.85 54564.62 88888.00 2015-10-13 10:43:56.375 286 12500.55 133.82 54564.62 88888.00 2015-10-13 10:43:56.500 286 12500.60 133.85 54564.65 88888.00 2015-10-13 10:43:56.625 286 12500.62 133.85 54564.68 88888.00 2015-10-13 10:43:56.750 286 12500.62 133.85 54564.68 88888.00 2015-10-13 10:43:56.875 286 12500.67 133.82 54564.68 88888.00 2015-10-13 10:43:57.000 286 12500.70 133.82 54564.68 88888.00 2015-10-13 10:43:57.125 286 12500.70 133.85 54564.68 88888.00 2015-10-13 10:43:57.250 286 12500.67 133.82 54564.70 88888.00 2015-10-13 10:43:57.375 286 12500.65 133.82 54564.68 88888.00 2015-10-13 10:43:57.500 286 12500.65 133.78 54564.68 88888.00 2015-10-13 10:43:57.625 286 12500.70 133.78 54564.65 88888.00 2015-10-13 10:43:57.750 286 12500.65 133.80 54564.68 88888.00 2015-10-13 10:43:57.875 286 12500.62 133.80 54564.70 88888.00 2015-10-13 10:43:58.000 286 12500.62 133.75 54564.68 88888.00 2015-10-13 10:43:58.125 286 12500.60 133.78 54564.70 88888.00 2015-10-13 10:43:58.250 286 12500.52 133.78 54564.72 88888.00 2015-10-13 10:43:58.375 286 12500.62 133.80 54564.72 88888.00 2015-10-13 10:43:58.500 286 12500.73 133.80 54564.72 88888.00 2015-10-13 10:43:58.625 286 12500.73 133.80 54564.70 88888.00 2015-10-13 10:43:58.750 286 12500.67 133.80 54564.70 88888.00 2015-10-13 10:43:58.875 286 12500.65 133.80 54564.75 88888.00 2015-10-13 10:43:59.000 286 12500.55 133.80 54564.68 88888.00 2015-10-13 10:43:59.125 286 12500.58 133.80 54564.72 88888.00 2015-10-13 10:43:59.250 286 12500.55 133.82 54564.72 88888.00 2015-10-13 10:43:59.375 286 12500.55 133.82 54564.75 88888.00 2015-10-13 10:43:59.500 286 12500.52 133.85 54564.78 88888.00 2015-10-13 10:43:59.625 286 12500.55 133.85 54564.78 88888.00 2015-10-13 10:43:59.750 286 12500.62 133.82 54564.78 88888.00 2015-10-13 10:43:59.875 286 12500.60 133.85 54564.78 88888.00 2015-10-13 10:44:00.000 286 12500.52 133.85 54564.78 88888.00 2015-10-13 10:44:00.125 286 12500.42 133.85 54564.80 88888.00 2015-10-13 10:44:00.250 286 12500.45 133.85 54564.78 88888.00 2015-10-13 10:44:00.375 286 12500.40 133.85 54564.75 88888.00 2015-10-13 10:44:00.500 286 12500.42 133.88 54564.78 88888.00 2015-10-13 10:44:00.625 286 12500.42 133.90 54564.80 88888.00 2015-10-13 10:44:00.750 286 12500.38 133.88 54564.82 88888.00 2015-10-13 10:44:00.875 286 12500.38 133.90 54564.82 88888.00 2015-10-13 10:44:01.000 286 12500.40 133.93 54564.80 88888.00 2015-10-13 10:44:01.125 286 12500.38 133.93 54564.82 88888.00 2015-10-13 10:44:01.250 286 12500.40 133.93 54564.82 88888.00 2015-10-13 10:44:01.375 286 12500.42 133.95 54564.82 88888.00 2015-10-13 10:44:01.500 286 12500.42 133.93 54564.82 88888.00 2015-10-13 10:44:01.625 286 12500.40 133.95 54564.85 88888.00 2015-10-13 10:44:01.750 286 12500.38 133.93 54564.85 88888.00 2015-10-13 10:44:01.875 286 12500.35 133.95 54564.85 88888.00 2015-10-13 10:44:02.000 286 12500.38 133.95 54564.82 88888.00 2015-10-13 10:44:02.125 286 12500.38 133.97 54564.85 88888.00 2015-10-13 10:44:02.250 286 12500.38 133.95 54564.90 88888.00 2015-10-13 10:44:02.375 286 12500.45 133.97 54564.88 88888.00 2015-10-13 10:44:02.500 286 12500.45 133.97 54564.88 88888.00 2015-10-13 10:44:02.625 286 12500.45 133.97 54564.88 88888.00 2015-10-13 10:44:02.750 286 12500.35 134.00 54564.88 88888.00 2015-10-13 10:44:02.875 286 12500.27 134.03 54564.90 88888.00 2015-10-13 10:44:03.000 286 12500.30 134.03 54564.88 88888.00 2015-10-13 10:44:03.125 286 12500.33 134.03 54564.90 88888.00 2015-10-13 10:44:03.250 286 12500.30 134.05 54564.90 88888.00 2015-10-13 10:44:03.375 286 12500.25 134.10 54564.90 88888.00 2015-10-13 10:44:03.500 286 12500.27 134.12 54564.90 88888.00 2015-10-13 10:44:03.625 286 12500.30 134.12 54564.93 88888.00 2015-10-13 10:44:03.750 286 12500.27 134.15 54564.93 88888.00 2015-10-13 10:44:03.875 286 12500.33 134.18 54564.95 88888.00 2015-10-13 10:44:04.000 286 12500.30 134.18 54564.93 88888.00 2015-10-13 10:44:04.125 286 12500.27 134.15 54564.95 88888.00 2015-10-13 10:44:04.250 286 12500.20 134.18 54564.95 88888.00 2015-10-13 10:44:04.375 286 12500.15 134.18 54564.95 88888.00 2015-10-13 10:44:04.500 286 12500.17 134.18 54564.97 88888.00 2015-10-13 10:44:04.625 286 12500.23 134.20 54565.00 88888.00 2015-10-13 10:44:04.750 286 12500.27 134.20 54565.00 88888.00 2015-10-13 10:44:04.875 286 12500.25 134.20 54565.00 88888.00 2015-10-13 10:44:05.000 286 12500.23 134.18 54565.00 88888.00 2015-10-13 10:44:05.125 286 12500.25 134.20 54565.03 88888.00 2015-10-13 10:44:05.250 286 12500.20 134.18 54565.00 88888.00 2015-10-13 10:44:05.375 286 12500.23 134.20 54565.00 88888.00 2015-10-13 10:44:05.500 286 12500.25 134.18 54565.00 88888.00 2015-10-13 10:44:05.625 286 12500.27 134.20 54565.03 88888.00 2015-10-13 10:44:05.750 286 12500.23 134.15 54565.03 88888.00 2015-10-13 10:44:05.875 286 12500.15 134.15 54565.03 88888.00 2015-10-13 10:44:06.000 286 12500.10 134.15 54565.03 88888.00 2015-10-13 10:44:06.125 286 12500.12 134.12 54565.05 88888.00 2015-10-13 10:44:06.250 286 12500.15 134.12 54565.07 88888.00 2015-10-13 10:44:06.375 286 12500.15 134.12 54565.03 88888.00 2015-10-13 10:44:06.500 286 12500.10 134.10 54565.05 88888.00 2015-10-13 10:44:06.625 286 12500.20 134.10 54565.07 88888.00 2015-10-13 10:44:06.750 286 12500.25 134.10 54565.07 88888.00 2015-10-13 10:44:06.875 286 12500.17 134.05 54565.07 88888.00 2015-10-13 10:44:07.000 286 12500.12 134.03 54565.07 88888.00 2015-10-13 10:44:07.125 286 12500.05 134.00 54565.12 88888.00 2015-10-13 10:44:07.250 286 12500.02 133.97 54565.15 88888.00 2015-10-13 10:44:07.375 286 12500.05 134.00 54565.12 88888.00 2015-10-13 10:44:07.500 286 12500.08 133.97 54565.10 88888.00 2015-10-13 10:44:07.625 286 12500.12 133.95 54565.12 88888.00 2015-10-13 10:44:07.750 286 12500.05 133.93 54565.12 88888.00 2015-10-13 10:44:07.875 286 12500.00 133.88 54565.15 88888.00 2015-10-13 10:44:08.000 286 12500.02 133.85 54565.12 88888.00 2015-10-13 10:44:08.125 286 12500.08 133.82 54565.12 88888.00 2015-10-13 10:44:08.250 286 12500.02 133.78 54565.15 88888.00 2015-10-13 10:44:08.375 286 12500.05 133.80 54565.15 88888.00 2015-10-13 10:44:08.500 286 12500.02 133.80 54565.18 88888.00 2015-10-13 10:44:08.625 286 12500.02 133.78 54565.18 88888.00 2015-10-13 10:44:08.750 286 12500.02 133.72 54565.15 88888.00 2015-10-13 10:44:08.875 286 12500.05 133.70 54565.15 88888.00 2015-10-13 10:44:09.000 286 12500.00 133.70 54565.15 88888.00 2015-10-13 10:44:09.125 286 12499.98 133.75 54565.20 88888.00 2015-10-13 10:44:09.250 286 12499.98 133.72 54565.18 88888.00 2015-10-13 10:44:09.375 286 12499.98 133.72 54565.18 88888.00 2015-10-13 10:44:09.500 286 12500.00 133.72 54565.20 88888.00 2015-10-13 10:44:09.625 286 12500.00 133.70 54565.18 88888.00 2015-10-13 10:44:09.750 286 12500.00 133.70 54565.18 88888.00 2015-10-13 10:44:09.875 286 12499.98 133.72 54565.20 88888.00 2015-10-13 10:44:10.000 286 12499.98 133.70 54565.20 88888.00 2015-10-13 10:44:10.125 286 12500.00 133.70 54565.20 88888.00 2015-10-13 10:44:10.250 286 12500.05 133.72 54565.20 88888.00 2015-10-13 10:44:10.375 286 12500.12 133.75 54565.22 88888.00 2015-10-13 10:44:10.500 286 12500.12 133.75 54565.25 88888.00 2015-10-13 10:44:10.625 286 12500.17 133.78 54565.25 88888.00 2015-10-13 10:44:10.750 286 12500.20 133.78 54565.28 88888.00 2015-10-13 10:44:10.875 286 12500.20 133.82 54565.25 88888.00 2015-10-13 10:44:11.000 286 12500.15 133.80 54565.25 88888.00 2015-10-13 10:44:11.125 286 12500.17 133.82 54565.25 88888.00 2015-10-13 10:44:11.250 286 12500.20 133.90 54565.28 88888.00 2015-10-13 10:44:11.375 286 12500.15 133.90 54565.28 88888.00 2015-10-13 10:44:11.500 286 12500.15 133.90 54565.28 88888.00 2015-10-13 10:44:11.625 286 12500.20 133.93 54565.28 88888.00 2015-10-13 10:44:11.750 286 12500.20 133.95 54565.28 88888.00 2015-10-13 10:44:11.875 286 12500.17 133.97 54565.28 88888.00 2015-10-13 10:44:12.000 286 12500.20 134.00 54565.28 88888.00 2015-10-13 10:44:12.125 286 12500.23 134.00 54565.30 88888.00 2015-10-13 10:44:12.250 286 12500.20 134.03 54565.30 88888.00 2015-10-13 10:44:12.375 286 12500.27 134.05 54565.30 88888.00 2015-10-13 10:44:12.500 286 12500.23 134.03 54565.30 88888.00 2015-10-13 10:44:12.625 286 12500.20 134.03 54565.28 88888.00 2015-10-13 10:44:12.750 286 12500.20 134.05 54565.32 88888.00 2015-10-13 10:44:12.875 286 12500.15 134.07 54565.32 88888.00 2015-10-13 10:44:13.000 286 12500.15 134.07 54565.32 88888.00 2015-10-13 10:44:13.125 286 12500.08 134.12 54565.32 88888.00 2015-10-13 10:44:13.250 286 12500.08 134.18 54565.35 88888.00 2015-10-13 10:44:13.375 286 12500.08 134.18 54565.38 88888.00 2015-10-13 10:44:13.500 286 12500.12 134.18 54565.38 88888.00 2015-10-13 10:44:13.625 286 12500.15 134.22 54565.38 88888.00 2015-10-13 10:44:13.750 286 12500.10 134.22 54565.38 88888.00 2015-10-13 10:44:13.875 286 12500.05 134.22 54565.40 88888.00 2015-10-13 10:44:14.000 286 12500.05 134.20 54565.40 88888.00 2015-10-13 10:44:14.125 286 12500.08 134.20 54565.40 88888.00 2015-10-13 10:44:14.250 286 12500.05 134.20 54565.40 88888.00 2015-10-13 10:44:14.375 286 12500.05 134.25 54565.40 88888.00 2015-10-13 10:44:14.500 286 12500.02 134.25 54565.43 88888.00 2015-10-13 10:44:14.625 286 12500.05 134.28 54565.43 88888.00 2015-10-13 10:44:14.750 286 12500.05 134.28 54565.43 88888.00 2015-10-13 10:44:14.875 286 12500.00 134.28 54565.45 88888.00 2015-10-13 10:44:15.000 286 12500.00 134.28 54565.47 88888.00 2015-10-13 10:44:15.125 286 12500.00 134.30 54565.47 88888.00 2015-10-13 10:44:15.250 286 12499.98 134.28 54565.47 88888.00 2015-10-13 10:44:15.375 286 12500.00 134.25 54565.47 88888.00 2015-10-13 10:44:15.500 286 12500.00 134.22 54565.47 88888.00 2015-10-13 10:44:15.625 286 12500.00 134.25 54565.50 88888.00 2015-10-13 10:44:15.750 286 12499.98 134.25 54565.53 88888.00 2015-10-13 10:44:15.875 286 12499.95 134.25 54565.53 88888.00 2015-10-13 10:44:16.000 286 12499.98 134.25 54565.53 88888.00 2015-10-13 10:44:16.125 286 12499.98 134.25 54565.55 88888.00 2015-10-13 10:44:16.250 286 12499.95 134.25 54565.55 88888.00 2015-10-13 10:44:16.375 286 12499.95 134.25 54565.53 88888.00 2015-10-13 10:44:16.500 286 12499.95 134.25 54565.55 88888.00 2015-10-13 10:44:16.625 286 12499.95 134.25 54565.55 88888.00 2015-10-13 10:44:16.750 286 12499.98 134.22 54565.57 88888.00 2015-10-13 10:44:16.875 286 12499.92 134.22 54565.55 88888.00 2015-10-13 10:44:17.000 286 12499.95 134.22 54565.57 88888.00 2015-10-13 10:44:17.125 286 12499.95 134.25 54565.57 88888.00 2015-10-13 10:44:17.250 286 12499.92 134.22 54565.57 88888.00 2015-10-13 10:44:17.375 286 12499.98 134.25 54565.60 88888.00 2015-10-13 10:44:17.500 286 12500.02 134.25 54565.60 88888.00 2015-10-13 10:44:17.625 286 12500.02 134.25 54565.60 88888.00 2015-10-13 10:44:17.750 286 12500.00 134.22 54565.62 88888.00 2015-10-13 10:44:17.875 286 12500.02 134.22 54565.62 88888.00 2015-10-13 10:44:18.000 286 12499.98 134.28 54565.60 88888.00 2015-10-13 10:44:18.125 286 12499.98 134.28 54565.60 88888.00 2015-10-13 10:44:18.250 286 12499.95 134.25 54565.65 88888.00 2015-10-13 10:44:18.375 286 12499.98 134.25 54565.65 88888.00 2015-10-13 10:44:18.500 286 12499.95 134.25 54565.68 88888.00 2015-10-13 10:44:18.625 286 12500.00 134.28 54565.68 88888.00 2015-10-13 10:44:18.750 286 12500.02 134.22 54565.68 88888.00 2015-10-13 10:44:18.875 286 12500.00 134.22 54565.65 88888.00 2015-10-13 10:44:19.000 286 12500.00 134.22 54565.68 88888.00 2015-10-13 10:44:19.125 286 12499.98 134.28 54565.70 88888.00 2015-10-13 10:44:19.250 286 12499.95 134.25 54565.72 88888.00 2015-10-13 10:44:19.375 286 12499.95 134.25 54565.72 88888.00 2015-10-13 10:44:19.500 286 12499.92 134.25 54565.75 88888.00 2015-10-13 10:44:19.625 286 12499.98 134.22 54565.75 88888.00 2015-10-13 10:44:19.750 286 12499.98 134.22 54565.75 88888.00 2015-10-13 10:44:19.875 286 12499.98 134.20 54565.72 88888.00 2015-10-13 10:44:20.000 286 12500.00 134.20 54565.75 88888.00 2015-10-13 10:44:20.125 286 12500.00 134.22 54565.78 88888.00 2015-10-13 10:44:20.250 286 12499.98 134.22 54565.80 88888.00 2015-10-13 10:44:20.375 286 12500.02 134.22 54565.80 88888.00 2015-10-13 10:44:20.500 286 12500.00 134.22 54565.80 88888.00 2015-10-13 10:44:20.625 286 12500.02 134.25 54565.82 88888.00 2015-10-13 10:44:20.750 286 12500.00 134.22 54565.82 88888.00 2015-10-13 10:44:20.875 286 12500.00 134.25 54565.85 88888.00 2015-10-13 10:44:21.000 286 12499.98 134.25 54565.85 88888.00 2015-10-13 10:44:21.125 286 12500.00 134.28 54565.85 88888.00 2015-10-13 10:44:21.250 286 12499.98 134.20 54565.85 88888.00 2015-10-13 10:44:21.375 286 12499.98 134.22 54565.82 88888.00 2015-10-13 10:44:21.500 286 12499.92 134.25 54565.85 88888.00 2015-10-13 10:44:21.625 286 12499.92 134.25 54565.90 88888.00 2015-10-13 10:44:21.750 286 12499.95 134.25 54565.90 88888.00 2015-10-13 10:44:21.875 286 12499.88 134.28 54565.90 88888.00 2015-10-13 10:44:22.000 286 12499.90 134.30 54565.90 88888.00 2015-10-13 10:44:22.125 286 12499.98 134.32 54565.95 88888.00 2015-10-13 10:44:22.250 286 12500.00 134.28 54565.95 88888.00 2015-10-13 10:44:22.375 286 12500.02 134.30 54565.93 88888.00 2015-10-13 10:44:22.500 286 12500.00 134.30 54565.93 88888.00 2015-10-13 10:44:22.625 286 12499.92 134.32 54565.95 88888.00 2015-10-13 10:44:22.750 286 12499.90 134.35 54565.93 88888.00 2015-10-13 10:44:22.875 286 12499.92 134.35 54565.95 88888.00 2015-10-13 10:44:23.000 286 12499.92 134.38 54565.95 88888.00 2015-10-13 10:44:23.125 286 12499.92 134.38 54565.97 88888.00 2015-10-13 10:44:23.250 286 12499.92 134.38 54565.97 88888.00 2015-10-13 10:44:23.375 286 12499.95 134.38 54565.95 88888.00 2015-10-13 10:44:23.500 286 12499.92 134.40 54565.97 88888.00 2015-10-13 10:44:23.625 286 12499.92 134.43 54565.97 88888.00 2015-10-13 10:44:23.750 286 12499.95 134.43 54566.00 88888.00 2015-10-13 10:44:23.875 286 12499.98 134.43 54566.00 88888.00 2015-10-13 10:44:24.000 286 12500.02 134.40 54566.00 88888.00 2015-10-13 10:44:24.125 286 12500.02 134.45 54566.03 88888.00 2015-10-13 10:44:24.250 286 12499.95 134.43 54566.03 88888.00 2015-10-13 10:44:24.375 286 12500.00 134.45 54566.03 88888.00 2015-10-13 10:44:24.500 286 12500.00 134.45 54566.05 88888.00 2015-10-13 10:44:24.625 286 12500.02 134.50 54566.05 88888.00 2015-10-13 10:44:24.750 286 12500.00 134.50 54566.05 88888.00 2015-10-13 10:44:24.875 286 12499.95 134.53 54566.07 88888.00 2015-10-13 10:44:25.000 286 12500.02 134.55 54566.07 88888.00 2015-10-13 10:44:25.125 286 12500.08 134.57 54566.07 88888.00 2015-10-13 10:44:25.250 286 12500.00 134.60 54566.05 88888.00 2015-10-13 10:44:25.375 286 12499.98 134.60 54566.07 88888.00 2015-10-13 10:44:25.500 286 12499.95 134.68 54566.07 88888.00 2015-10-13 10:44:25.625 286 12500.02 134.68 54566.07 88888.00 2015-10-13 10:44:25.750 286 12500.05 134.70 54566.10 88888.00 2015-10-13 10:44:25.875 286 12500.02 134.70 54566.10 88888.00 2015-10-13 10:44:26.000 286 12500.00 134.70 54566.10 88888.00 2015-10-13 10:44:26.125 286 12499.98 134.70 54566.10 88888.00 2015-10-13 10:44:26.250 286 12500.02 134.68 54566.10 88888.00 2015-10-13 10:44:26.375 286 12500.02 134.72 54566.12 88888.00 2015-10-13 10:44:26.500 286 12500.02 134.72 54566.12 88888.00 2015-10-13 10:44:26.625 286 12500.05 134.72 54566.10 88888.00 2015-10-13 10:44:26.750 286 12500.05 134.75 54566.12 88888.00 2015-10-13 10:44:26.875 286 12499.98 134.75 54566.10 88888.00 2015-10-13 10:44:27.000 286 12499.95 134.75 54566.10 88888.00 2015-10-13 10:44:27.125 286 12500.00 134.78 54566.10 88888.00 2015-10-13 10:44:27.250 286 12500.02 134.80 54566.12 88888.00 2015-10-13 10:44:27.375 286 12500.02 134.80 54566.12 88888.00 2015-10-13 10:44:27.500 286 12500.05 134.80 54566.15 88888.00 2015-10-13 10:44:27.625 286 12500.08 134.82 54566.12 88888.00 2015-10-13 10:44:27.750 286 12500.05 134.82 54566.12 88888.00 2015-10-13 10:44:27.875 286 12500.05 134.82 54566.18 88888.00 2015-10-13 10:44:28.000 286 12500.12 134.80 54566.18 88888.00 2015-10-13 10:44:28.125 286 12500.10 134.80 54566.20 88888.00 2015-10-13 10:44:28.250 286 12500.08 134.78 54566.20 88888.00 2015-10-13 10:44:28.375 286 12500.10 134.85 54566.22 88888.00 2015-10-13 10:44:28.500 286 12500.12 134.88 54566.25 88888.00 2015-10-13 10:44:28.625 286 12500.12 134.88 54566.22 88888.00 2015-10-13 10:44:28.750 286 12500.12 134.88 54566.25 88888.00 2015-10-13 10:44:28.875 286 12500.10 134.88 54566.25 88888.00 2015-10-13 10:44:29.000 286 12500.05 134.88 54566.28 88888.00 2015-10-13 10:44:29.125 286 12500.05 134.88 54566.25 88888.00 2015-10-13 10:44:29.250 286 12500.02 134.90 54566.28 88888.00 2015-10-13 10:44:29.375 286 12500.10 134.93 54566.25 88888.00 2015-10-13 10:44:29.500 286 12500.10 134.95 54566.28 88888.00 2015-10-13 10:44:29.625 286 12500.12 134.95 54566.30 88888.00 2015-10-13 10:44:29.750 286 12500.12 135.03 54566.30 88888.00 2015-10-13 10:44:29.875 286 12500.12 135.03 54566.30 88888.00 2015-10-13 10:44:30.000 286 12500.12 135.03 54566.28 88888.00 2015-10-13 10:44:30.125 286 12500.10 135.03 54566.30 88888.00 2015-10-13 10:44:30.250 286 12500.05 135.03 54566.32 88888.00 2015-10-13 10:44:30.375 286 12500.08 135.05 54566.35 88888.00 2015-10-13 10:44:30.500 286 12500.08 135.00 54566.35 88888.00 2015-10-13 10:44:30.625 286 12500.05 135.00 54566.35 88888.00 2015-10-13 10:44:30.750 286 12500.02 135.03 54566.32 88888.00 2015-10-13 10:44:30.875 286 12500.00 135.05 54566.35 88888.00 2015-10-13 10:44:31.000 286 12499.95 135.05 54566.38 88888.00 2015-10-13 10:44:31.125 286 12499.92 135.03 54566.40 88888.00 2015-10-13 10:44:31.250 286 12499.92 135.03 54566.43 88888.00 2015-10-13 10:44:31.375 286 12499.95 135.07 54566.43 88888.00 2015-10-13 10:44:31.500 286 12499.98 135.07 54566.40 88888.00 2015-10-13 10:44:31.625 286 12500.00 135.10 54566.43 88888.00 2015-10-13 10:44:31.750 286 12499.98 135.07 54566.45 88888.00 2015-10-13 10:44:31.875 286 12500.00 135.10 54566.45 88888.00 2015-10-13 10:44:32.000 286 12500.02 135.15 54566.45 88888.00 2015-10-13 10:44:32.125 286 12500.00 135.15 54566.45 88888.00 2015-10-13 10:44:32.250 286 12499.90 135.12 54566.45 88888.00 2015-10-13 10:44:32.375 286 12499.92 135.15 54566.45 88888.00 2015-10-13 10:44:32.500 286 12499.92 135.18 54566.47 88888.00 2015-10-13 10:44:32.625 286 12499.92 135.18 54566.47 88888.00 2015-10-13 10:44:32.750 286 12499.95 135.18 54566.47 88888.00 2015-10-13 10:44:32.875 286 12499.98 135.20 54566.47 88888.00 2015-10-13 10:44:33.000 286 12500.00 135.22 54566.47 88888.00 2015-10-13 10:44:33.125 286 12500.02 135.20 54566.50 88888.00 2015-10-13 10:44:33.250 286 12499.95 135.15 54566.53 88888.00 2015-10-13 10:44:33.375 286 12500.00 135.18 54566.53 88888.00 2015-10-13 10:44:33.500 286 12500.00 135.22 54566.53 88888.00 2015-10-13 10:44:33.625 286 12499.98 135.22 54566.53 88888.00 2015-10-13 10:44:33.750 286 12499.92 135.22 54566.53 88888.00 2015-10-13 10:44:33.875 286 12499.90 135.22 54566.53 88888.00 2015-10-13 10:44:34.000 286 12499.95 135.22 54566.53 88888.00 2015-10-13 10:44:34.125 286 12500.00 135.22 54566.53 88888.00 2015-10-13 10:44:34.250 286 12500.00 135.20 54566.55 88888.00 2015-10-13 10:44:34.375 286 12499.98 135.20 54566.55 88888.00 2015-10-13 10:44:34.500 286 12499.98 135.22 54566.57 88888.00 2015-10-13 10:44:34.625 286 12500.00 135.25 54566.57 88888.00 2015-10-13 10:44:34.750 286 12499.98 135.28 54566.57 88888.00 2015-10-13 10:44:34.875 286 12499.98 135.25 54566.57 88888.00 2015-10-13 10:44:35.000 286 12499.90 135.25 54566.57 88888.00 2015-10-13 10:44:35.125 286 12499.95 135.25 54566.60 88888.00 2015-10-13 10:44:35.250 286 12499.98 135.30 54566.60 88888.00 2015-10-13 10:44:35.375 286 12500.02 135.30 54566.60 88888.00 2015-10-13 10:44:35.500 286 12500.05 135.30 54566.60 88888.00 2015-10-13 10:44:35.625 286 12500.02 135.28 54566.60 88888.00 2015-10-13 10:44:35.750 286 12500.08 135.32 54566.60 88888.00 2015-10-13 10:44:35.875 286 12500.05 135.35 54566.62 88888.00 2015-10-13 10:44:36.000 286 12500.05 135.35 54566.62 88888.00 2015-10-13 10:44:36.125 286 12500.10 135.32 54566.62 88888.00 2015-10-13 10:44:36.250 286 12500.05 135.30 54566.65 88888.00 2015-10-13 10:44:36.375 286 12500.10 135.32 54566.65 88888.00 2015-10-13 10:44:36.500 286 12500.15 135.35 54566.65 88888.00 2015-10-13 10:44:36.625 286 12500.12 135.38 54566.68 88888.00 2015-10-13 10:44:36.750 286 12500.10 135.40 54566.68 88888.00 2015-10-13 10:44:36.875 286 12500.02 135.40 54566.68 88888.00 2015-10-13 10:44:37.000 286 12500.05 135.43 54566.68 88888.00 2015-10-13 10:44:37.125 286 12500.02 135.43 54566.68 88888.00 2015-10-13 10:44:37.250 286 12499.95 135.43 54566.68 88888.00 2015-10-13 10:44:37.375 286 12499.98 135.45 54566.68 88888.00 2015-10-13 10:44:37.500 286 12500.00 135.47 54566.68 88888.00 2015-10-13 10:44:37.625 286 12499.98 135.50 54566.70 88888.00 2015-10-13 10:44:37.750 286 12500.02 135.53 54566.72 88888.00 2015-10-13 10:44:37.875 286 12500.05 135.55 54566.72 88888.00 2015-10-13 10:44:38.000 286 12500.08 135.55 54566.70 88888.00 2015-10-13 10:44:38.125 286 12500.08 135.57 54566.72 88888.00 2015-10-13 10:44:38.250 286 12500.05 135.57 54566.75 88888.00 2015-10-13 10:44:38.375 286 12500.05 135.60 54566.75 88888.00 2015-10-13 10:44:38.500 286 12500.05 135.60 54566.72 88888.00 2015-10-13 10:44:38.625 286 12500.10 135.65 54566.72 88888.00 2015-10-13 10:44:38.750 286 12500.10 135.68 54566.75 88888.00 2015-10-13 10:44:38.875 286 12500.10 135.68 54566.78 88888.00 2015-10-13 10:44:39.000 286 12500.08 135.70 54566.78 88888.00 2015-10-13 10:44:39.125 286 12500.10 135.70 54566.78 88888.00 2015-10-13 10:44:39.250 286 12500.05 135.65 54566.78 88888.00 2015-10-13 10:44:39.375 286 12500.05 135.68 54566.78 88888.00 2015-10-13 10:44:39.500 286 12500.05 135.70 54566.80 88888.00 2015-10-13 10:44:39.625 286 12500.10 135.70 54566.82 88888.00 2015-10-13 10:44:39.750 286 12500.17 135.75 54566.80 88888.00 2015-10-13 10:44:39.875 286 12500.12 135.70 54566.80 88888.00 2015-10-13 10:44:40.000 286 12500.12 135.72 54566.78 88888.00 2015-10-13 10:44:40.125 286 12500.15 135.72 54566.78 88888.00 2015-10-13 10:44:40.250 286 12500.15 135.72 54566.80 88888.00 2015-10-13 10:44:40.375 286 12500.17 135.72 54566.82 88888.00 2015-10-13 10:44:40.500 286 12500.15 135.72 54566.82 88888.00 2015-10-13 10:44:40.625 286 12500.15 135.72 54566.82 88888.00 2015-10-13 10:44:40.750 286 12500.20 135.75 54566.85 88888.00 2015-10-13 10:44:40.875 286 12500.20 135.75 54566.82 88888.00 2015-10-13 10:44:41.000 286 12500.23 135.75 54566.82 88888.00 2015-10-13 10:44:41.125 286 12500.27 135.78 54566.85 88888.00 2015-10-13 10:44:41.250 286 12500.25 135.75 54566.82 88888.00 2015-10-13 10:44:41.375 286 12500.23 135.78 54566.85 88888.00 2015-10-13 10:44:41.500 286 12500.25 135.80 54566.88 88888.00 2015-10-13 10:44:41.625 286 12500.30 135.82 54566.85 88888.00 2015-10-13 10:44:41.750 286 12500.35 135.85 54566.82 88888.00 2015-10-13 10:44:41.875 286 12500.33 135.82 54566.85 88888.00 2015-10-13 10:44:42.000 286 12500.38 135.90 54566.85 88888.00 2015-10-13 10:44:42.125 286 12500.35 135.95 54566.88 88888.00 2015-10-13 10:44:42.250 286 12500.35 135.95 54566.88 88888.00 2015-10-13 10:44:42.375 286 12500.38 135.95 54566.82 88888.00 2015-10-13 10:44:42.500 286 12500.35 135.97 54566.82 88888.00 2015-10-13 10:44:42.625 286 12500.35 136.00 54566.85 88888.00 2015-10-13 10:44:42.750 286 12500.40 136.03 54566.88 88888.00 2015-10-13 10:44:42.875 286 12500.35 136.00 54566.82 88888.00 2015-10-13 10:44:43.000 286 12500.40 136.03 54566.85 88888.00 2015-10-13 10:44:43.125 286 12500.45 136.05 54566.85 88888.00 2015-10-13 10:44:43.250 286 12500.50 136.05 54566.82 88888.00 2015-10-13 10:44:43.375 286 12500.52 136.07 54566.82 88888.00 2015-10-13 10:44:43.500 286 12500.52 136.10 54566.85 88888.00 2015-10-13 10:44:43.625 286 12500.52 136.12 54566.88 88888.00 2015-10-13 10:44:43.750 286 12500.55 136.15 54566.85 88888.00 2015-10-13 10:44:43.875 286 12500.60 136.18 54566.85 88888.00 2015-10-13 10:44:44.000 286 12500.67 136.20 54566.85 88888.00 2015-10-13 10:44:44.125 286 12500.70 136.22 54566.88 88888.00 2015-10-13 10:44:44.250 286 12500.60 136.22 54566.85 88888.00 2015-10-13 10:44:44.375 286 12500.62 136.25 54566.85 88888.00 2015-10-13 10:44:44.500 286 12500.62 136.28 54566.85 88888.00 2015-10-13 10:44:44.625 286 12500.65 136.32 54566.85 88888.00 2015-10-13 10:44:44.750 286 12500.67 136.38 54566.85 88888.00 2015-10-13 10:44:44.875 286 12500.65 136.38 54566.85 88888.00 2015-10-13 10:44:45.000 286 12500.73 136.40 54566.85 88888.00 2015-10-13 10:44:45.125 286 12500.83 136.45 54566.85 88888.00 2015-10-13 10:44:45.250 286 12500.88 136.45 54566.85 88888.00 2015-10-13 10:44:45.375 286 12500.90 136.47 54566.85 88888.00 2015-10-13 10:44:45.500 286 12500.83 136.47 54566.85 88888.00 2015-10-13 10:44:45.625 286 12500.77 136.50 54566.82 88888.00 2015-10-13 10:44:45.750 286 12500.73 136.55 54566.85 88888.00 2015-10-13 10:44:45.875 286 12500.80 136.55 54566.82 88888.00 2015-10-13 10:44:46.000 286 12500.88 136.57 54566.80 88888.00 2015-10-13 10:44:46.125 286 12500.85 136.57 54566.80 88888.00 2015-10-13 10:44:46.250 286 12500.85 136.60 54566.82 88888.00 2015-10-13 10:44:46.375 286 12500.90 136.70 54566.82 88888.00 2015-10-13 10:44:46.500 286 12500.98 136.72 54566.85 88888.00 2015-10-13 10:44:46.625 286 12500.92 136.72 54566.82 88888.00 2015-10-13 10:44:46.750 286 12500.88 136.72 54566.80 88888.00 2015-10-13 10:44:46.875 286 12500.90 136.78 54566.80 88888.00 2015-10-13 10:44:47.000 286 12500.92 136.78 54566.82 88888.00 2015-10-13 10:44:47.125 286 12500.92 136.80 54566.82 88888.00 2015-10-13 10:44:47.250 286 12500.92 136.78 54566.80 88888.00 2015-10-13 10:44:47.375 286 12500.98 136.80 54566.78 88888.00 2015-10-13 10:44:47.500 286 12501.02 136.82 54566.82 88888.00 2015-10-13 10:44:47.625 286 12501.08 136.82 54566.82 88888.00 2015-10-13 10:44:47.750 286 12501.08 136.85 54566.78 88888.00 2015-10-13 10:44:47.875 286 12501.08 136.85 54566.80 88888.00 2015-10-13 10:44:48.000 286 12501.05 136.90 54566.80 88888.00 2015-10-13 10:44:48.125 286 12501.00 136.90 54566.85 88888.00 2015-10-13 10:44:48.250 286 12501.00 136.93 54566.85 88888.00 2015-10-13 10:44:48.375 286 12501.10 136.93 54566.85 88888.00 2015-10-13 10:44:48.500 286 12501.12 136.93 54566.85 88888.00 2015-10-13 10:44:48.625 286 12501.15 136.93 54566.82 88888.00 2015-10-13 10:44:48.750 286 12501.17 136.95 54566.80 88888.00 2015-10-13 10:44:48.875 286 12501.12 136.93 54566.80 88888.00 2015-10-13 10:44:49.000 286 12501.15 136.93 54566.80 88888.00 2015-10-13 10:44:49.125 286 12501.10 136.95 54566.78 88888.00 2015-10-13 10:44:49.250 286 12501.02 136.93 54566.82 88888.00 2015-10-13 10:44:49.375 286 12501.05 136.95 54566.85 88888.00 2015-10-13 10:44:49.500 286 12501.08 136.95 54566.82 88888.00 2015-10-13 10:44:49.625 286 12501.17 136.97 54566.85 88888.00 2015-10-13 10:44:49.750 286 12501.17 136.93 54566.85 88888.00 2015-10-13 10:44:49.875 286 12501.12 136.90 54566.85 88888.00 2015-10-13 10:44:50.000 286 12501.08 136.93 54566.85 88888.00 2015-10-13 10:44:50.125 286 12501.08 136.90 54566.85 88888.00 2015-10-13 10:44:50.250 286 12501.08 136.85 54566.90 88888.00 2015-10-13 10:44:50.375 286 12501.15 136.90 54566.90 88888.00 2015-10-13 10:44:50.500 286 12501.10 136.90 54566.88 88888.00 2015-10-13 10:44:50.625 286 12501.08 136.88 54566.88 88888.00 2015-10-13 10:44:50.750 286 12501.12 136.85 54566.88 88888.00 2015-10-13 10:44:50.875 286 12501.15 136.82 54566.90 88888.00 2015-10-13 10:44:51.000 286 12501.12 136.82 54566.90 88888.00 2015-10-13 10:44:51.125 286 12501.12 136.82 54566.93 88888.00 2015-10-13 10:44:51.250 286 12501.08 136.80 54566.90 88888.00 2015-10-13 10:44:51.375 286 12501.08 136.80 54566.88 88888.00 2015-10-13 10:44:51.500 286 12501.02 136.78 54566.88 88888.00 2015-10-13 10:44:51.625 286 12501.08 136.75 54566.88 88888.00 2015-10-13 10:44:51.750 286 12501.15 136.75 54566.88 88888.00 2015-10-13 10:44:51.875 286 12501.17 136.75 54566.90 88888.00 2015-10-13 10:44:52.000 286 12501.17 136.75 54566.90 88888.00 2015-10-13 10:44:52.125 286 12501.15 136.75 54566.93 88888.00 2015-10-13 10:44:52.250 286 12501.10 136.72 54566.95 88888.00 2015-10-13 10:44:52.375 286 12501.12 136.72 54566.93 88888.00 2015-10-13 10:44:52.500 286 12501.20 136.70 54566.95 88888.00 2015-10-13 10:44:52.625 286 12501.25 136.70 54566.95 88888.00 2015-10-13 10:44:52.750 286 12501.30 136.68 54566.95 88888.00 2015-10-13 10:44:52.875 286 12501.35 136.72 54566.95 88888.00 2015-10-13 10:44:53.000 286 12501.38 136.72 54566.93 88888.00 2015-10-13 10:44:53.125 286 12501.40 136.75 54566.95 88888.00 2015-10-13 10:44:53.250 286 12501.35 136.72 54566.95 88888.00 2015-10-13 10:44:53.375 286 12501.35 136.72 54566.95 88888.00 2015-10-13 10:44:53.500 286 12501.33 136.70 54566.93 88888.00 2015-10-13 10:44:53.625 286 12501.40 136.72 54566.90 88888.00 2015-10-13 10:44:53.750 286 12501.48 136.72 54566.93 88888.00 2015-10-13 10:44:53.875 286 12501.50 136.72 54566.93 88888.00 2015-10-13 10:44:54.000 286 12501.45 136.72 54566.90 88888.00 2015-10-13 10:44:54.125 286 12501.42 136.75 54566.93 88888.00 2015-10-13 10:44:54.250 286 12501.38 136.75 54566.95 88888.00 2015-10-13 10:44:54.375 286 12501.48 136.78 54566.95 88888.00 2015-10-13 10:44:54.500 286 12501.52 136.78 54566.97 88888.00 2015-10-13 10:44:54.625 286 12501.55 136.78 54566.95 88888.00 2015-10-13 10:44:54.750 286 12501.52 136.78 54566.95 88888.00 2015-10-13 10:44:54.875 286 12501.55 136.78 54566.95 88888.00 2015-10-13 10:44:55.000 286 12501.55 136.75 54566.95 88888.00 2015-10-13 10:44:55.125 286 12501.58 136.78 54566.97 88888.00 2015-10-13 10:44:55.250 286 12501.55 136.78 54566.97 88888.00 2015-10-13 10:44:55.375 286 12501.58 136.78 54567.00 88888.00 2015-10-13 10:44:55.500 286 12501.58 136.75 54566.97 88888.00 2015-10-13 10:44:55.625 286 12501.58 136.75 54566.97 88888.00 2015-10-13 10:44:55.750 286 12501.62 136.78 54566.97 88888.00 2015-10-13 10:44:55.875 286 12501.58 136.78 54567.00 88888.00 2015-10-13 10:44:56.000 286 12501.60 136.80 54567.00 88888.00 2015-10-13 10:44:56.125 286 12501.62 136.80 54566.97 88888.00 2015-10-13 10:44:56.250 286 12501.67 136.78 54567.00 88888.00 2015-10-13 10:44:56.375 286 12501.75 136.82 54566.97 88888.00 2015-10-13 10:44:56.500 286 12501.73 136.82 54567.00 88888.00 2015-10-13 10:44:56.625 286 12501.65 136.80 54567.00 88888.00 2015-10-13 10:44:56.750 286 12501.65 136.80 54567.00 88888.00 2015-10-13 10:44:56.875 286 12501.70 136.82 54567.00 88888.00 2015-10-13 10:44:57.000 286 12501.75 136.82 54567.00 88888.00 2015-10-13 10:44:57.125 286 12501.73 136.82 54567.00 88888.00 2015-10-13 10:44:57.250 286 12501.67 136.82 54566.97 88888.00 2015-10-13 10:44:57.375 286 12501.65 136.82 54566.97 88888.00 2015-10-13 10:44:57.500 286 12501.65 136.82 54567.00 88888.00 2015-10-13 10:44:57.625 286 12501.70 136.80 54567.00 88888.00 2015-10-13 10:44:57.750 286 12501.70 136.82 54567.00 88888.00 2015-10-13 10:44:57.875 286 12501.67 136.82 54567.00 88888.00 2015-10-13 10:44:58.000 286 12501.67 136.85 54567.00 88888.00 2015-10-13 10:44:58.125 286 12501.65 136.85 54567.03 88888.00 2015-10-13 10:44:58.250 286 12501.62 136.85 54567.05 88888.00 2015-10-13 10:44:58.375 286 12501.67 136.82 54567.03 88888.00 2015-10-13 10:44:58.500 286 12501.70 136.82 54567.00 88888.00 2015-10-13 10:44:58.625 286 12501.73 136.85 54567.03 88888.00 2015-10-13 10:44:58.750 286 12501.75 136.82 54567.03 88888.00 2015-10-13 10:44:58.875 286 12501.77 136.82 54567.05 88888.00 2015-10-13 10:44:59.000 286 12501.77 136.82 54567.03 88888.00 2015-10-13 10:44:59.125 286 12501.75 136.82 54567.03 88888.00 2015-10-13 10:44:59.250 286 12501.77 136.85 54567.05 88888.00 2015-10-13 10:44:59.375 286 12501.83 136.88 54567.05 88888.00 2015-10-13 10:44:59.500 286 12501.90 136.90 54567.07 88888.00 2015-10-13 10:44:59.625 286 12501.90 136.97 54567.07 88888.00 2015-10-13 10:44:59.750 286 12501.88 136.95 54567.05 88888.00 2015-10-13 10:44:59.875 286 12501.88 136.93 54567.03 88888.00 2015-10-13 10:45:00.000 286 12501.88 136.93 54567.00 88888.00 2015-10-13 10:45:00.125 286 12501.88 136.93 54567.05 88888.00 2015-10-13 10:45:00.250 286 12501.88 136.95 54567.03 88888.00 2015-10-13 10:45:00.375 286 12501.90 136.95 54567.03 88888.00 2015-10-13 10:45:00.500 286 12501.92 136.97 54567.05 88888.00 2015-10-13 10:45:00.625 286 12501.92 137.00 54567.03 88888.00 2015-10-13 10:45:00.750 286 12502.00 137.00 54567.03 88888.00 2015-10-13 10:45:00.875 286 12502.02 137.03 54567.03 88888.00 2015-10-13 10:45:01.000 286 12502.02 137.07 54567.03 88888.00 2015-10-13 10:45:01.125 286 12502.08 137.07 54567.05 88888.00 2015-10-13 10:45:01.250 286 12502.02 137.03 54567.07 88888.00 2015-10-13 10:45:01.375 286 12502.00 137.05 54567.05 88888.00 2015-10-13 10:45:01.500 286 12502.00 137.07 54567.03 88888.00 2015-10-13 10:45:01.625 286 12502.08 137.07 54567.03 88888.00 2015-10-13 10:45:01.750 286 12502.10 137.10 54567.05 88888.00 2015-10-13 10:45:01.875 286 12502.12 137.12 54567.07 88888.00 2015-10-13 10:45:02.000 286 12502.10 137.12 54567.03 88888.00 2015-10-13 10:45:02.125 286 12502.12 137.12 54567.05 88888.00 2015-10-13 10:45:02.250 286 12502.15 137.12 54567.03 88888.00 2015-10-13 10:45:02.375 286 12502.15 137.18 54567.03 88888.00 2015-10-13 10:45:02.500 286 12502.15 137.18 54567.07 88888.00 2015-10-13 10:45:02.625 286 12502.12 137.18 54567.05 88888.00 2015-10-13 10:45:02.750 286 12502.15 137.18 54567.05 88888.00 2015-10-13 10:45:02.875 286 12502.20 137.20 54567.05 88888.00 2015-10-13 10:45:03.000 286 12502.17 137.20 54567.07 88888.00 2015-10-13 10:45:03.125 286 12502.15 137.22 54567.07 88888.00 2015-10-13 10:45:03.250 286 12502.12 137.20 54567.10 88888.00 2015-10-13 10:45:03.375 286 12502.15 137.22 54567.05 88888.00 2015-10-13 10:45:03.500 286 12502.17 137.25 54567.05 88888.00 2015-10-13 10:45:03.625 286 12502.17 137.22 54567.03 88888.00 2015-10-13 10:45:03.750 286 12502.15 137.25 54567.03 88888.00 2015-10-13 10:45:03.875 286 12502.15 137.25 54567.05 88888.00 2015-10-13 10:45:04.000 286 12502.17 137.25 54567.07 88888.00 2015-10-13 10:45:04.125 286 12502.15 137.30 54567.10 88888.00 2015-10-13 10:45:04.250 286 12502.12 137.32 54567.07 88888.00 2015-10-13 10:45:04.375 286 12502.17 137.32 54567.05 88888.00 2015-10-13 10:45:04.500 286 12502.12 137.32 54567.05 88888.00 2015-10-13 10:45:04.625 286 12502.08 137.32 54567.07 88888.00 2015-10-13 10:45:04.750 286 12502.02 137.30 54567.10 88888.00 2015-10-13 10:45:04.875 286 12502.10 137.32 54567.10 88888.00 2015-10-13 10:45:05.000 286 12502.10 137.30 54567.07 88888.00 2015-10-13 10:45:05.125 286 12502.15 137.30 54567.10 88888.00 2015-10-13 10:45:05.250 286 12502.17 137.32 54567.12 88888.00 2015-10-13 10:45:05.375 286 12502.12 137.32 54567.10 88888.00 2015-10-13 10:45:05.500 286 12502.08 137.30 54567.12 88888.00 2015-10-13 10:45:05.625 286 12502.12 137.30 54567.12 88888.00 2015-10-13 10:45:05.750 286 12502.12 137.28 54567.15 88888.00 2015-10-13 10:45:05.875 286 12502.05 137.28 54567.15 88888.00 2015-10-13 10:45:06.000 286 12502.02 137.25 54567.12 88888.00 2015-10-13 10:45:06.125 286 12501.98 137.28 54567.12 88888.00 2015-10-13 10:45:06.250 286 12501.92 137.20 54567.15 88888.00 2015-10-13 10:45:06.375 286 12501.98 137.22 54567.15 88888.00 2015-10-13 10:45:06.500 286 12501.95 137.20 54567.18 88888.00 2015-10-13 10:45:06.625 286 12501.90 137.20 54567.18 88888.00 2015-10-13 10:45:06.750 286 12501.88 137.18 54567.18 88888.00 2015-10-13 10:45:06.875 286 12501.88 137.18 54567.18 88888.00 2015-10-13 10:45:07.000 286 12501.90 137.18 54567.20 88888.00 2015-10-13 10:45:07.125 286 12501.88 137.15 54567.22 88888.00 2015-10-13 10:45:07.250 286 12501.85 137.07 54567.18 88888.00 2015-10-13 10:45:07.375 286 12501.80 137.05 54567.20 88888.00 2015-10-13 10:45:07.500 286 12501.75 137.03 54567.20 88888.00 2015-10-13 10:45:07.625 286 12501.70 137.00 54567.25 88888.00 2015-10-13 10:45:07.750 286 12501.67 137.00 54567.22 88888.00 2015-10-13 10:45:07.875 286 12501.70 136.97 54567.25 88888.00 2015-10-13 10:45:08.000 286 12501.73 136.93 54567.22 88888.00 2015-10-13 10:45:08.125 286 12501.75 136.88 54567.20 88888.00 2015-10-13 10:45:08.250 286 12501.73 136.88 54567.22 88888.00 2015-10-13 10:45:08.375 286 12501.77 136.90 54567.25 88888.00 2015-10-13 10:45:08.500 286 12501.75 136.85 54567.25 88888.00 2015-10-13 10:45:08.625 286 12501.73 136.80 54567.22 88888.00 2015-10-13 10:45:08.750 286 12501.70 136.80 54567.25 88888.00 2015-10-13 10:45:08.875 286 12501.75 136.75 54567.28 88888.00 2015-10-13 10:45:09.000 286 12501.73 136.72 54567.25 88888.00 2015-10-13 10:45:09.125 286 12501.65 136.72 54567.28 88888.00 2015-10-13 10:45:09.250 286 12501.58 136.70 54567.28 88888.00 2015-10-13 10:45:09.375 286 12501.60 136.70 54567.25 88888.00 2015-10-13 10:45:09.500 286 12501.62 136.70 54567.25 88888.00 2015-10-13 10:45:09.625 286 12501.62 136.68 54567.28 88888.00 2015-10-13 10:45:09.750 286 12501.65 136.65 54567.28 88888.00 2015-10-13 10:45:09.875 286 12501.62 136.62 54567.30 88888.00 2015-10-13 10:45:10.000 286 12501.58 136.62 54567.28 88888.00 2015-10-13 10:45:10.125 286 12501.52 136.60 54567.30 88888.00 2015-10-13 10:45:10.250 286 12501.52 136.57 54567.32 88888.00 2015-10-13 10:45:10.375 286 12501.60 136.55 54567.32 88888.00 2015-10-13 10:45:10.500 286 12501.55 136.53 54567.32 88888.00 2015-10-13 10:45:10.625 286 12501.52 136.50 54567.32 88888.00 2015-10-13 10:45:10.750 286 12501.52 136.45 54567.32 88888.00 2015-10-13 10:45:10.875 286 12501.55 136.47 54567.32 88888.00 2015-10-13 10:45:11.000 286 12501.58 136.47 54567.30 88888.00 2015-10-13 10:45:11.125 286 12501.58 136.47 54567.32 88888.00 2015-10-13 10:45:11.250 286 12501.50 136.43 54567.35 88888.00 2015-10-13 10:45:11.375 286 12501.42 136.43 54567.35 88888.00 2015-10-13 10:45:11.500 286 12501.40 136.40 54567.35 88888.00 2015-10-13 10:45:11.625 286 12501.40 136.38 54567.38 88888.00 2015-10-13 10:45:11.750 286 12501.40 136.38 54567.35 88888.00 2015-10-13 10:45:11.875 286 12501.42 136.40 54567.38 88888.00 2015-10-13 10:45:12.000 286 12501.45 136.40 54567.35 88888.00 2015-10-13 10:45:12.125 286 12501.45 136.40 54567.40 88888.00 2015-10-13 10:45:12.250 286 12501.38 136.38 54567.35 88888.00 2015-10-13 10:45:12.375 286 12501.38 136.38 54567.38 88888.00 2015-10-13 10:45:12.500 286 12501.40 136.38 54567.38 88888.00 2015-10-13 10:45:12.625 286 12501.40 136.32 54567.35 88888.00 2015-10-13 10:45:12.750 286 12501.33 136.38 54567.35 88888.00 2015-10-13 10:45:12.875 286 12501.33 136.38 54567.38 88888.00 2015-10-13 10:45:13.000 286 12501.38 136.38 54567.38 88888.00 2015-10-13 10:45:13.125 286 12501.30 136.35 54567.38 88888.00 2015-10-13 10:45:13.250 286 12501.27 136.32 54567.38 88888.00 2015-10-13 10:45:13.375 286 12501.35 136.32 54567.38 88888.00 2015-10-13 10:45:13.500 286 12501.38 136.32 54567.38 88888.00 2015-10-13 10:45:13.625 286 12501.30 136.32 54567.38 88888.00 2015-10-13 10:45:13.750 286 12501.27 136.32 54567.38 88888.00 2015-10-13 10:45:13.875 286 12501.20 136.30 54567.40 88888.00 2015-10-13 10:45:14.000 286 12501.17 136.35 54567.40 88888.00 2015-10-13 10:45:14.125 286 12501.23 136.32 54567.40 88888.00 2015-10-13 10:45:14.250 286 12501.20 136.28 54567.43 88888.00 2015-10-13 10:45:14.375 286 12501.25 136.28 54567.43 88888.00 2015-10-13 10:45:14.500 286 12501.27 136.28 54567.43 88888.00 2015-10-13 10:45:14.625 286 12501.27 136.28 54567.43 88888.00 2015-10-13 10:45:14.750 286 12501.23 136.30 54567.40 88888.00 2015-10-13 10:45:14.875 286 12501.20 136.28 54567.43 88888.00 2015-10-13 10:45:15.000 286 12501.17 136.22 54567.40 88888.00 2015-10-13 10:45:15.125 286 12501.15 136.22 54567.43 88888.00 2015-10-13 10:45:15.250 286 12501.12 136.22 54567.45 88888.00 2015-10-13 10:45:15.375 286 12501.12 136.28 54567.47 88888.00 2015-10-13 10:45:15.500 286 12501.20 136.28 54567.50 88888.00 2015-10-13 10:45:15.625 286 12501.17 136.28 54567.47 88888.00 2015-10-13 10:45:15.750 286 12501.15 136.28 54567.45 88888.00 2015-10-13 10:45:15.875 286 12501.10 136.25 54567.45 88888.00 2015-10-13 10:45:16.000 286 12501.10 136.25 54567.45 88888.00 2015-10-13 10:45:16.125 286 12501.12 136.30 54567.45 88888.00 2015-10-13 10:45:16.250 286 12501.10 136.32 54567.45 88888.00 2015-10-13 10:45:16.375 286 12501.17 136.35 54567.43 88888.00 2015-10-13 10:45:16.500 286 12501.17 136.28 54567.43 88888.00 2015-10-13 10:45:16.625 286 12501.15 136.28 54567.43 88888.00 2015-10-13 10:45:16.750 286 12501.15 136.28 54567.43 88888.00 2015-10-13 10:45:16.875 286 12501.15 136.25 54567.40 88888.00 2015-10-13 10:45:17.000 286 12501.17 136.22 54567.43 88888.00 2015-10-13 10:45:17.125 286 12501.17 136.22 54567.43 88888.00 2015-10-13 10:45:17.250 286 12501.15 136.25 54567.43 88888.00 2015-10-13 10:45:17.375 286 12501.20 136.30 54567.43 88888.00 2015-10-13 10:45:17.500 286 12501.23 136.32 54567.40 88888.00 2015-10-13 10:45:17.625 286 12501.25 136.28 54567.43 88888.00 2015-10-13 10:45:17.750 286 12501.25 136.28 54567.43 88888.00 2015-10-13 10:45:17.875 286 12501.27 136.25 54567.40 88888.00 2015-10-13 10:45:18.000 286 12501.27 136.28 54567.40 88888.00 2015-10-13 10:45:18.125 286 12501.23 136.32 54567.40 88888.00 2015-10-13 10:45:18.250 286 12501.20 136.35 54567.40 88888.00 2015-10-13 10:45:18.375 286 12501.27 136.38 54567.40 88888.00 2015-10-13 10:45:18.500 286 12501.27 136.38 54567.38 88888.00 2015-10-13 10:45:18.625 286 12501.27 136.38 54567.38 88888.00 2015-10-13 10:45:18.750 286 12501.30 136.32 54567.38 88888.00 2015-10-13 10:45:18.875 286 12501.38 136.30 54567.35 88888.00 2015-10-13 10:45:19.000 286 12501.40 136.35 54567.35 88888.00 2015-10-13 10:45:19.125 286 12501.40 136.38 54567.35 88888.00 2015-10-13 10:45:19.250 286 12501.42 136.40 54567.35 88888.00 2015-10-13 10:45:19.375 286 12501.48 136.40 54567.38 88888.00 2015-10-13 10:45:19.500 286 12501.48 136.45 54567.35 88888.00 2015-10-13 10:45:19.625 286 12501.45 136.47 54567.35 88888.00 2015-10-13 10:45:19.750 286 12501.52 136.50 54567.35 88888.00 2015-10-13 10:45:19.875 286 12501.55 136.53 54567.35 88888.00 2015-10-13 10:45:20.000 286 12501.50 136.53 54567.32 88888.00 2015-10-13 10:45:20.125 286 12501.52 136.57 54567.30 88888.00 2015-10-13 10:45:20.250 286 12501.55 136.60 54567.32 88888.00 2015-10-13 10:45:20.375 286 12501.62 136.62 54567.30 88888.00 2015-10-13 10:45:20.500 286 12501.67 136.68 54567.32 88888.00 2015-10-13 10:45:20.625 286 12501.67 136.70 54567.32 88888.00 2015-10-13 10:45:20.750 286 12501.75 136.75 54567.32 88888.00 2015-10-13 10:45:20.875 286 12501.77 136.80 54567.30 88888.00 2015-10-13 10:45:21.000 286 12501.80 136.80 54567.28 88888.00 2015-10-13 10:45:21.125 286 12501.85 136.82 54567.30 88888.00 2015-10-13 10:45:21.250 286 12501.85 136.85 54567.28 88888.00 2015-10-13 10:45:21.375 286 12501.90 136.90 54567.28 88888.00 2015-10-13 10:45:21.500 286 12501.90 136.95 54567.28 88888.00 2015-10-13 10:45:21.625 286 12501.92 136.97 54567.28 88888.00 2015-10-13 10:45:21.750 286 12501.90 137.00 54567.25 88888.00 2015-10-13 10:45:21.875 286 12501.90 137.03 54567.25 88888.00 2015-10-13 10:45:22.000 286 12501.95 137.05 54567.22 88888.00 2015-10-13 10:45:22.125 286 12501.98 137.12 54567.22 88888.00 2015-10-13 10:45:22.250 286 12501.92 137.15 54567.22 88888.00 2015-10-13 10:45:22.375 286 12502.00 137.22 54567.22 88888.00 2015-10-13 10:45:22.500 286 12502.05 137.25 54567.25 88888.00 2015-10-13 10:45:22.625 286 12502.08 137.25 54567.22 88888.00 2015-10-13 10:45:22.750 286 12502.10 137.28 54567.20 88888.00 2015-10-13 10:45:22.875 286 12502.08 137.32 54567.20 88888.00 2015-10-13 10:45:23.000 286 12502.02 137.38 54567.20 88888.00 2015-10-13 10:45:23.125 286 12502.05 137.40 54567.20 88888.00 2015-10-13 10:45:23.250 286 12502.05 137.40 54567.20 88888.00 2015-10-13 10:45:23.375 286 12502.10 137.45 54567.18 88888.00 2015-10-13 10:45:23.500 286 12502.15 137.47 54567.18 88888.00 2015-10-13 10:45:23.625 286 12502.15 137.50 54567.20 88888.00 2015-10-13 10:45:23.750 286 12502.12 137.50 54567.18 88888.00 2015-10-13 10:45:23.875 286 12502.10 137.47 54567.15 88888.00 2015-10-13 10:45:24.000 286 12502.12 137.53 54567.12 88888.00 2015-10-13 10:45:24.125 286 12502.15 137.55 54567.18 88888.00 2015-10-13 10:45:24.250 286 12502.10 137.55 54567.15 88888.00 2015-10-13 10:45:24.375 286 12502.10 137.55 54567.12 88888.00 2015-10-13 10:45:24.500 286 12502.12 137.57 54567.12 88888.00 2015-10-13 10:45:24.625 286 12502.12 137.57 54567.15 88888.00 2015-10-13 10:45:24.750 286 12502.08 137.57 54567.12 88888.00 2015-10-13 10:45:24.875 286 12502.08 137.57 54567.12 88888.00 2015-10-13 10:45:25.000 286 12502.05 137.57 54567.15 88888.00 2015-10-13 10:45:25.125 286 12502.08 137.57 54567.12 88888.00 2015-10-13 10:45:25.250 286 12502.10 137.57 54567.12 88888.00 2015-10-13 10:45:25.375 286 12502.15 137.57 54567.12 88888.00 2015-10-13 10:45:25.500 286 12502.23 137.60 54567.15 88888.00 2015-10-13 10:45:25.625 286 12502.23 137.60 54567.15 88888.00 2015-10-13 10:45:25.750 286 12502.20 137.57 54567.15 88888.00 2015-10-13 10:45:25.875 286 12502.23 137.55 54567.15 88888.00 2015-10-13 10:45:26.000 286 12502.23 137.55 54567.12 88888.00 2015-10-13 10:45:26.125 286 12502.20 137.53 54567.12 88888.00 2015-10-13 10:45:26.250 286 12502.12 137.50 54567.15 88888.00 2015-10-13 10:45:26.375 286 12502.17 137.55 54567.15 88888.00 2015-10-13 10:45:26.500 286 12502.27 137.53 54567.15 88888.00 2015-10-13 10:45:26.625 286 12502.27 137.53 54567.12 88888.00 2015-10-13 10:45:26.750 286 12502.20 137.50 54567.12 88888.00 2015-10-13 10:45:26.875 286 12502.17 137.55 54567.12 88888.00 2015-10-13 10:45:27.000 286 12502.15 137.55 54567.10 88888.00 2015-10-13 10:45:27.125 286 12502.17 137.53 54567.15 88888.00 2015-10-13 10:45:27.250 286 12502.17 137.50 54567.12 88888.00 2015-10-13 10:45:27.375 286 12502.23 137.47 54567.10 88888.00 2015-10-13 10:45:27.500 286 12502.20 137.45 54567.12 88888.00 2015-10-13 10:45:27.625 286 12502.23 137.43 54567.15 88888.00 2015-10-13 10:45:27.750 286 12502.25 137.43 54567.15 88888.00 2015-10-13 10:45:27.875 286 12502.25 137.45 54567.12 88888.00 2015-10-13 10:45:28.000 286 12502.23 137.45 54567.10 88888.00 2015-10-13 10:45:28.125 286 12502.27 137.43 54567.12 88888.00 2015-10-13 10:45:28.250 286 12502.20 137.38 54567.12 88888.00 2015-10-13 10:45:28.375 286 12502.23 137.35 54567.12 88888.00 2015-10-13 10:45:28.500 286 12502.23 137.32 54567.10 88888.00 2015-10-13 10:45:28.625 286 12502.25 137.35 54567.12 88888.00 2015-10-13 10:45:28.750 286 12502.25 137.30 54567.12 88888.00 2015-10-13 10:45:28.875 286 12502.25 137.25 54567.10 88888.00 2015-10-13 10:45:29.000 286 12502.25 137.25 54567.07 88888.00 2015-10-13 10:45:29.125 286 12502.27 137.25 54567.07 88888.00 2015-10-13 10:45:29.250 286 12502.27 137.20 54567.10 88888.00 2015-10-13 10:45:29.375 286 12502.33 137.18 54567.12 88888.00 2015-10-13 10:45:29.500 286 12502.25 137.18 54567.10 88888.00 2015-10-13 10:45:29.625 286 12502.20 137.18 54567.12 88888.00 2015-10-13 10:45:29.750 286 12502.23 137.15 54567.10 88888.00 2015-10-13 10:45:29.875 286 12502.30 137.15 54567.12 88888.00 2015-10-13 10:45:30.000 286 12502.35 137.15 54567.12 88888.00 2015-10-13 10:45:30.125 286 12502.38 137.10 54567.12 88888.00 2015-10-13 10:45:30.250 286 12502.35 137.03 54567.10 88888.00 2015-10-13 10:45:30.375 286 12502.38 137.05 54567.10 88888.00 2015-10-13 10:45:30.500 286 12502.35 137.05 54567.10 88888.00 2015-10-13 10:45:30.625 286 12502.38 136.97 54567.10 88888.00 2015-10-13 10:45:30.750 286 12502.38 136.97 54567.10 88888.00 2015-10-13 10:45:30.875 286 12502.33 137.00 54567.10 88888.00 2015-10-13 10:45:31.000 286 12502.33 136.95 54567.07 88888.00 2015-10-13 10:45:31.125 286 12502.35 136.90 54567.10 88888.00 2015-10-13 10:45:31.250 286 12502.38 136.85 54567.10 88888.00 2015-10-13 10:45:31.375 286 12502.40 136.88 54567.07 88888.00 2015-10-13 10:45:31.500 286 12502.42 136.88 54567.07 88888.00 2015-10-13 10:45:31.625 286 12502.45 136.82 54567.07 88888.00 2015-10-13 10:45:31.750 286 12502.40 136.85 54567.07 88888.00 2015-10-13 10:45:31.875 286 12502.38 136.82 54567.07 88888.00 2015-10-13 10:45:32.000 286 12502.48 136.82 54567.05 88888.00 2015-10-13 10:45:32.125 286 12502.55 136.82 54567.05 88888.00 2015-10-13 10:45:32.250 286 12502.52 136.80 54567.05 88888.00 2015-10-13 10:45:32.375 286 12502.55 136.82 54567.07 88888.00 2015-10-13 10:45:32.500 286 12502.52 136.82 54567.07 88888.00 2015-10-13 10:45:32.625 286 12502.58 136.80 54567.05 88888.00 2015-10-13 10:45:32.750 286 12502.62 136.78 54567.05 88888.00 2015-10-13 10:45:32.875 286 12502.65 136.75 54567.05 88888.00 2015-10-13 10:45:33.000 286 12502.60 136.80 54567.03 88888.00 2015-10-13 10:45:33.125 286 12502.60 136.80 54567.03 88888.00 2015-10-13 10:45:33.250 286 12502.62 136.80 54567.05 88888.00 2015-10-13 10:45:33.375 286 12502.60 136.80 54567.03 88888.00 2015-10-13 10:45:33.500 286 12502.62 136.78 54567.00 88888.00 2015-10-13 10:45:33.625 286 12502.75 136.80 54567.00 88888.00 2015-10-13 10:45:33.750 286 12502.80 136.80 54567.00 88888.00 2015-10-13 10:45:33.875 286 12502.75 136.80 54566.97 88888.00 2015-10-13 10:45:34.000 286 12502.77 136.78 54567.00 88888.00 2015-10-13 10:45:34.125 286 12502.85 136.80 54567.00 88888.00 2015-10-13 10:45:34.250 286 12502.92 136.82 54567.00 88888.00 2015-10-13 10:45:34.375 286 12502.92 136.85 54567.00 88888.00 2015-10-13 10:45:34.500 286 12502.90 136.88 54567.00 88888.00 2015-10-13 10:45:34.625 286 12502.95 136.90 54567.00 88888.00 2015-10-13 10:45:34.750 286 12503.05 136.93 54566.97 88888.00 2015-10-13 10:45:34.875 286 12503.12 136.93 54566.97 88888.00 2015-10-13 10:45:35.000 286 12503.15 136.90 54566.95 88888.00 2015-10-13 10:45:35.125 286 12503.10 136.93 54566.95 88888.00 2015-10-13 10:45:35.250 286 12503.10 136.95 54566.95 88888.00 2015-10-13 10:45:35.375 286 12503.17 136.95 54566.95 88888.00 2015-10-13 10:45:35.500 286 12503.20 136.93 54566.95 88888.00 2015-10-13 10:45:35.625 286 12503.20 136.93 54566.93 88888.00 2015-10-13 10:45:35.750 286 12503.23 137.00 54566.95 88888.00 2015-10-13 10:45:35.875 286 12503.27 137.03 54566.93 88888.00 2015-10-13 10:45:36.000 286 12503.30 137.05 54566.93 88888.00 2015-10-13 10:45:36.125 286 12503.27 137.10 54566.93 88888.00 2015-10-13 10:45:36.250 286 12503.30 137.12 54566.93 88888.00 2015-10-13 10:45:36.375 286 12503.42 137.15 54566.93 88888.00 2015-10-13 10:45:36.500 286 12503.45 137.18 54566.93 88888.00 2015-10-13 10:45:36.625 286 12503.40 137.18 54566.90 88888.00 2015-10-13 10:45:36.750 286 12503.40 137.15 54566.88 88888.00 2015-10-13 10:45:36.875 286 12503.48 137.20 54566.85 88888.00 2015-10-13 10:45:37.000 286 12503.52 137.25 54566.85 88888.00 2015-10-13 10:45:37.125 286 12503.58 137.30 54566.88 88888.00 2015-10-13 10:45:37.250 286 12503.60 137.32 54566.90 88888.00 2015-10-13 10:45:37.375 286 12503.62 137.30 54566.88 88888.00 2015-10-13 10:45:37.500 286 12503.55 137.35 54566.82 88888.00 2015-10-13 10:45:37.625 286 12503.52 137.35 54566.85 88888.00 2015-10-13 10:45:37.750 286 12503.58 137.40 54566.85 88888.00 2015-10-13 10:45:37.875 286 12503.60 137.43 54566.85 88888.00 2015-10-13 10:45:38.000 286 12503.60 137.43 54566.82 88888.00 2015-10-13 10:45:38.125 286 12503.62 137.43 54566.82 88888.00 2015-10-13 10:45:38.250 286 12503.65 137.43 54566.85 88888.00 2015-10-13 10:45:38.375 286 12503.73 137.45 54566.85 88888.00 2015-10-13 10:45:38.500 286 12503.70 137.45 54566.82 88888.00 2015-10-13 10:45:38.625 286 12503.75 137.45 54566.85 88888.00 2015-10-13 10:45:38.750 286 12503.70 137.45 54566.82 88888.00 2015-10-13 10:45:38.875 286 12503.65 137.43 54566.82 88888.00 2015-10-13 10:45:39.000 286 12503.62 137.45 54566.80 88888.00 2015-10-13 10:45:39.125 286 12503.65 137.47 54566.82 88888.00 2015-10-13 10:45:39.250 286 12503.65 137.43 54566.82 88888.00 2015-10-13 10:45:39.375 286 12503.70 137.43 54566.82 88888.00 2015-10-13 10:45:39.500 286 12503.73 137.40 54566.82 88888.00 2015-10-13 10:45:39.625 286 12503.70 137.38 54566.82 88888.00 2015-10-13 10:45:39.750 286 12503.73 137.38 54566.82 88888.00 2015-10-13 10:45:39.875 286 12503.67 137.35 54566.82 88888.00 2015-10-13 10:45:40.000 286 12503.65 137.32 54566.80 88888.00 2015-10-13 10:45:40.125 286 12503.73 137.28 54566.82 88888.00 2015-10-13 10:45:40.250 286 12503.75 137.25 54566.82 88888.00 2015-10-13 10:45:40.375 286 12503.75 137.25 54566.82 88888.00 2015-10-13 10:45:40.500 286 12503.77 137.30 54566.85 88888.00 2015-10-13 10:45:40.625 286 12503.80 137.22 54566.85 88888.00 2015-10-13 10:45:40.750 286 12503.75 137.20 54566.82 88888.00 2015-10-13 10:45:40.875 286 12503.75 137.18 54566.85 88888.00 2015-10-13 10:45:41.000 286 12503.83 137.12 54566.82 88888.00 2015-10-13 10:45:41.125 286 12503.83 137.10 54566.82 88888.00 2015-10-13 10:45:41.250 286 12503.77 137.03 54566.82 88888.00 2015-10-13 10:45:41.375 286 12503.77 137.03 54566.82 88888.00 2015-10-13 10:45:41.500 286 12503.80 137.00 54566.82 88888.00 2015-10-13 10:45:41.625 286 12503.83 137.00 54566.85 88888.00 2015-10-13 10:45:41.750 286 12503.77 136.95 54566.82 88888.00 2015-10-13 10:45:41.875 286 12503.75 136.90 54566.85 88888.00 2015-10-13 10:45:42.000 286 12503.80 136.88 54566.85 88888.00 2015-10-13 10:45:42.125 286 12503.80 136.82 54566.85 88888.00 2015-10-13 10:45:42.250 286 12503.80 136.80 54566.82 88888.00 2015-10-13 10:45:42.375 286 12503.85 136.78 54566.85 88888.00 2015-10-13 10:45:42.500 286 12503.83 136.75 54566.85 88888.00 2015-10-13 10:45:42.625 286 12503.85 136.75 54566.85 88888.00 2015-10-13 10:45:42.750 286 12503.85 136.75 54566.85 88888.00 2015-10-13 10:45:42.875 286 12503.85 136.70 54566.82 88888.00 2015-10-13 10:45:43.000 286 12503.88 136.68 54566.88 88888.00 2015-10-13 10:45:43.125 286 12503.92 136.68 54566.85 88888.00 2015-10-13 10:45:43.250 286 12503.92 136.65 54566.85 88888.00 2015-10-13 10:45:43.375 286 12503.98 136.68 54566.85 88888.00 2015-10-13 10:45:43.500 286 12503.98 136.65 54566.85 88888.00 2015-10-13 10:45:43.625 286 12504.02 136.62 54566.88 88888.00 2015-10-13 10:45:43.750 286 12504.00 136.60 54566.85 88888.00 2015-10-13 10:45:43.875 286 12503.98 136.57 54566.85 88888.00 2015-10-13 10:45:44.000 286 12504.00 136.57 54566.82 88888.00 2015-10-13 10:45:44.125 286 12504.02 136.57 54566.82 88888.00 2015-10-13 10:45:44.250 286 12504.05 136.55 54566.82 88888.00 2015-10-13 10:45:44.375 286 12504.10 136.55 54566.82 88888.00 2015-10-13 10:45:44.500 286 12504.10 136.60 54566.82 88888.00 2015-10-13 10:45:44.625 286 12504.08 136.55 54566.82 88888.00 2015-10-13 10:45:44.750 286 12504.08 136.53 54566.85 88888.00 2015-10-13 10:45:44.875 286 12504.15 136.50 54566.88 88888.00 2015-10-13 10:45:45.000 286 12504.17 136.50 54566.88 88888.00 2015-10-13 10:45:45.125 286 12504.12 136.50 54566.88 88888.00 2015-10-13 10:45:45.250 286 12503.98 136.47 54566.85 88888.00 2015-10-13 10:45:45.375 286 12504.00 136.47 54566.85 88888.00 2015-10-13 10:45:45.500 286 12504.02 136.45 54566.85 88888.00 2015-10-13 10:45:45.625 286 12504.05 136.45 54566.85 88888.00 2015-10-13 10:45:45.750 286 12504.12 136.47 54566.85 88888.00 2015-10-13 10:45:45.875 286 12504.08 136.47 54566.82 88888.00 2015-10-13 10:45:46.000 286 12504.10 136.50 54566.85 88888.00 2015-10-13 10:45:46.125 286 12504.12 136.50 54566.88 88888.00 2015-10-13 10:45:46.250 286 12504.15 136.50 54566.88 88888.00 2015-10-13 10:45:46.375 286 12504.15 136.50 54566.88 88888.00 2015-10-13 10:45:46.500 286 12504.12 136.53 54566.88 88888.00 2015-10-13 10:45:46.625 286 12504.08 136.50 54566.85 88888.00 2015-10-13 10:45:46.750 286 12504.12 136.47 54566.88 88888.00 2015-10-13 10:45:46.875 286 12504.20 136.50 54566.90 88888.00 2015-10-13 10:45:47.000 286 12504.23 136.50 54566.90 88888.00 2015-10-13 10:45:47.125 286 12504.17 136.47 54566.93 88888.00 2015-10-13 10:45:47.250 286 12504.15 136.47 54566.93 88888.00 2015-10-13 10:45:47.375 286 12504.17 136.47 54566.90 88888.00 2015-10-13 10:45:47.500 286 12504.17 136.47 54566.90 88888.00 2015-10-13 10:45:47.625 286 12504.15 136.50 54566.90 88888.00 2015-10-13 10:45:47.750 286 12504.12 136.53 54566.90 88888.00 2015-10-13 10:45:47.875 286 12504.20 136.53 54566.93 88888.00 2015-10-13 10:45:48.000 286 12504.25 136.50 54566.90 88888.00 2015-10-13 10:45:48.125 286 12504.23 136.47 54566.90 88888.00 2015-10-13 10:45:48.250 286 12504.12 136.45 54566.90 88888.00 2015-10-13 10:45:48.375 286 12504.17 136.47 54566.90 88888.00 2015-10-13 10:45:48.500 286 12504.17 136.50 54566.90 88888.00 2015-10-13 10:45:48.625 286 12504.17 136.50 54566.90 88888.00 2015-10-13 10:45:48.750 286 12504.23 136.53 54566.90 88888.00 2015-10-13 10:45:48.875 286 12504.23 136.50 54566.88 88888.00 2015-10-13 10:45:49.000 286 12504.20 136.53 54566.90 88888.00 2015-10-13 10:45:49.125 286 12504.15 136.53 54566.90 88888.00 2015-10-13 10:45:49.250 286 12504.10 136.50 54566.95 88888.00 2015-10-13 10:45:49.375 286 12504.12 136.50 54566.93 88888.00 2015-10-13 10:45:49.500 286 12504.12 136.55 54566.95 88888.00 2015-10-13 10:45:49.625 286 12504.15 136.53 54566.95 88888.00 2015-10-13 10:45:49.750 286 12504.12 136.55 54566.93 88888.00 2015-10-13 10:45:49.875 286 12504.12 136.57 54566.93 88888.00 2015-10-13 10:45:50.000 286 12504.15 136.57 54566.93 88888.00 2015-10-13 10:45:50.125 286 12504.15 136.55 54566.95 88888.00 2015-10-13 10:45:50.250 286 12504.23 136.53 54567.00 88888.00 2015-10-13 10:45:50.375 286 12504.17 136.53 54566.95 88888.00 2015-10-13 10:45:50.500 286 12504.05 136.50 54566.93 88888.00 2015-10-13 10:45:50.625 286 12504.05 136.55 54566.95 88888.00 2015-10-13 10:45:50.750 286 12504.10 136.55 54566.97 88888.00 2015-10-13 10:45:50.875 286 12504.10 136.55 54566.95 88888.00 2015-10-13 10:45:51.000 286 12504.02 136.53 54566.95 88888.00 2015-10-13 10:45:51.125 286 12504.00 136.55 54566.95 88888.00 2015-10-13 10:45:51.250 286 12504.02 136.53 54566.97 88888.00 2015-10-13 10:45:51.375 286 12504.05 136.55 54567.00 88888.00 2015-10-13 10:45:51.500 286 12503.95 136.55 54567.00 88888.00 2015-10-13 10:45:51.625 286 12503.90 136.53 54567.00 88888.00 2015-10-13 10:45:51.750 286 12503.90 136.53 54566.95 88888.00 2015-10-13 10:45:51.875 286 12503.92 136.55 54566.97 88888.00 2015-10-13 10:45:52.000 286 12503.92 136.55 54567.00 88888.00 2015-10-13 10:45:52.125 286 12503.95 136.55 54567.00 88888.00 2015-10-13 10:45:52.250 286 12503.90 136.50 54567.03 88888.00 2015-10-13 10:45:52.375 286 12503.88 136.47 54567.03 88888.00 2015-10-13 10:45:52.500 286 12503.75 136.50 54567.07 88888.00 2015-10-13 10:45:52.625 286 12503.70 136.53 54567.05 88888.00 2015-10-13 10:45:52.750 286 12503.67 136.55 54567.03 88888.00 2015-10-13 10:45:52.875 286 12503.67 136.53 54567.05 88888.00 2015-10-13 10:45:53.000 286 12503.60 136.50 54567.05 88888.00 2015-10-13 10:45:53.125 286 12503.52 136.50 54567.07 88888.00 2015-10-13 10:45:53.250 286 12503.48 136.47 54567.10 88888.00 2015-10-13 10:45:53.375 286 12503.55 136.47 54567.07 88888.00 2015-10-13 10:45:53.500 286 12503.55 136.45 54567.10 88888.00 2015-10-13 10:45:53.625 286 12503.52 136.43 54567.10 88888.00 2015-10-13 10:45:53.750 286 12503.50 136.43 54567.12 88888.00 2015-10-13 10:45:53.875 286 12503.48 136.43 54567.15 88888.00 2015-10-13 10:45:54.000 286 12503.42 136.43 54567.10 88888.00 2015-10-13 10:45:54.125 286 12503.45 136.45 54567.12 88888.00 2015-10-13 10:45:54.250 286 12503.40 136.43 54567.10 88888.00 2015-10-13 10:45:54.375 286 12503.38 136.40 54567.10 88888.00 2015-10-13 10:45:54.500 286 12503.27 136.40 54567.12 88888.00 2015-10-13 10:45:54.625 286 12503.25 136.38 54567.12 88888.00 2015-10-13 10:45:54.750 286 12503.27 136.38 54567.12 88888.00 2015-10-13 10:45:54.875 286 12503.30 136.35 54567.15 88888.00 2015-10-13 10:45:55.000 286 12503.23 136.30 54567.15 88888.00 2015-10-13 10:45:55.125 286 12503.20 136.30 54567.18 88888.00 2015-10-13 10:45:55.250 286 12503.15 136.30 54567.18 88888.00 2015-10-13 10:45:55.375 286 12503.12 136.30 54567.18 88888.00 2015-10-13 10:45:55.500 286 12503.12 136.28 54567.15 88888.00 2015-10-13 10:45:55.625 286 12503.17 136.25 54567.18 88888.00 2015-10-13 10:45:55.750 286 12503.17 136.25 54567.18 88888.00 2015-10-13 10:45:55.875 286 12503.12 136.25 54567.20 88888.00 2015-10-13 10:45:56.000 286 12503.10 136.20 54567.20 88888.00 2015-10-13 10:45:56.125 286 12503.05 136.18 54567.22 88888.00 2015-10-13 10:45:56.250 286 12503.08 136.18 54567.22 88888.00 2015-10-13 10:45:56.375 286 12503.12 136.15 54567.20 88888.00 2015-10-13 10:45:56.500 286 12503.17 136.12 54567.20 88888.00 2015-10-13 10:45:56.625 286 12503.15 136.10 54567.22 88888.00 2015-10-13 10:45:56.750 286 12503.12 136.05 54567.22 88888.00 2015-10-13 10:45:56.875 286 12503.10 136.05 54567.22 88888.00 2015-10-13 10:45:57.000 286 12503.10 136.07 54567.25 88888.00 2015-10-13 10:45:57.125 286 12503.15 136.07 54567.25 88888.00 2015-10-13 10:45:57.250 286 12503.17 136.00 54567.22 88888.00 2015-10-13 10:45:57.375 286 12503.17 136.00 54567.22 88888.00 2015-10-13 10:45:57.500 286 12503.15 136.00 54567.22 88888.00 2015-10-13 10:45:57.625 286 12503.12 135.97 54567.25 88888.00 2015-10-13 10:45:57.750 286 12503.10 135.95 54567.25 88888.00 2015-10-13 10:45:57.875 286 12503.12 135.97 54567.22 88888.00 2015-10-13 10:45:58.000 286 12503.10 135.97 54567.22 88888.00 2015-10-13 10:45:58.125 286 12503.08 135.97 54567.22 88888.00 2015-10-13 10:45:58.250 286 12503.05 135.93 54567.25 88888.00 2015-10-13 10:45:58.375 286 12503.08 135.93 54567.25 88888.00 2015-10-13 10:45:58.500 286 12503.08 135.95 54567.25 88888.00 2015-10-13 10:45:58.625 286 12503.05 135.93 54567.28 88888.00 2015-10-13 10:45:58.750 286 12503.02 135.93 54567.25 88888.00 2015-10-13 10:45:58.875 286 12503.05 135.95 54567.22 88888.00 2015-10-13 10:45:59.000 286 12503.12 135.93 54567.25 88888.00 2015-10-13 10:45:59.125 286 12503.15 135.93 54567.25 88888.00 2015-10-13 10:45:59.250 286 12503.08 135.90 54567.22 88888.00 2015-10-13 10:45:59.375 286 12503.15 135.88 54567.22 88888.00 2015-10-13 10:45:59.500 286 12503.15 135.85 54567.20 88888.00 2015-10-13 10:45:59.625 286 12503.12 135.82 54567.20 88888.00 2015-10-13 10:45:59.750 286 12503.12 135.80 54567.22 88888.00 2015-10-13 10:45:59.875 286 12503.20 135.85 54567.22 88888.00 2015-10-13 10:46:00.000 286 12503.20 135.82 54567.22 88888.00 2015-10-13 10:46:00.125 286 12503.20 135.82 54567.25 88888.00 2015-10-13 10:46:00.250 286 12503.20 135.80 54567.25 88888.00 2015-10-13 10:46:00.375 286 12503.25 135.85 54567.25 88888.00 2015-10-13 10:46:00.500 286 12503.25 135.85 54567.25 88888.00 2015-10-13 10:46:00.625 286 12503.23 135.80 54567.25 88888.00 2015-10-13 10:46:00.750 286 12503.25 135.82 54567.22 88888.00 2015-10-13 10:46:00.875 286 12503.33 135.82 54567.22 88888.00 2015-10-13 10:46:01.000 286 12503.35 135.82 54567.20 88888.00 2015-10-13 10:46:01.125 286 12503.40 135.82 54567.20 88888.00 2015-10-13 10:46:01.250 286 12503.40 135.82 54567.20 88888.00 2015-10-13 10:46:01.375 286 12503.48 135.85 54567.18 88888.00 2015-10-13 10:46:01.500 286 12503.48 135.82 54567.18 88888.00 2015-10-13 10:46:01.625 286 12503.50 135.82 54567.18 88888.00 2015-10-13 10:46:01.750 286 12503.50 135.85 54567.18 88888.00 2015-10-13 10:46:01.875 286 12503.52 135.85 54567.20 88888.00 2015-10-13 10:46:02.000 286 12503.50 135.88 54567.18 88888.00 2015-10-13 10:46:02.125 286 12503.48 135.90 54567.18 88888.00 2015-10-13 10:46:02.250 286 12503.55 135.88 54567.18 88888.00 2015-10-13 10:46:02.375 286 12503.65 135.90 54567.18 88888.00 2015-10-13 10:46:02.500 286 12503.65 135.93 54567.18 88888.00 2015-10-13 10:46:02.625 286 12503.62 135.95 54567.15 88888.00 2015-10-13 10:46:02.750 286 12503.67 136.03 54567.18 88888.00 2015-10-13 10:46:02.875 286 12503.77 136.03 54567.18 88888.00 2015-10-13 10:46:03.000 286 12503.80 136.05 54567.18 88888.00 2015-10-13 10:46:03.125 286 12503.85 136.05 54567.15 88888.00 2015-10-13 10:46:03.250 286 12503.83 136.03 54567.15 88888.00 2015-10-13 10:46:03.375 286 12503.92 136.03 54567.12 88888.00 2015-10-13 10:46:03.500 286 12503.95 136.05 54567.12 88888.00 2015-10-13 10:46:03.625 286 12503.98 136.12 54567.12 88888.00 2015-10-13 10:46:03.750 286 12504.02 136.18 54567.15 88888.00 2015-10-13 10:46:03.875 286 12504.05 136.20 54567.12 88888.00 2015-10-13 10:46:04.000 286 12504.05 136.18 54567.10 88888.00 2015-10-13 10:46:04.125 286 12504.02 136.22 54567.10 88888.00 2015-10-13 10:46:04.250 286 12504.02 136.25 54567.10 88888.00 2015-10-13 10:46:04.375 286 12504.10 136.30 54567.07 88888.00 2015-10-13 10:46:04.500 286 12504.15 136.32 54567.07 88888.00 2015-10-13 10:46:04.625 286 12504.23 136.32 54567.10 88888.00 2015-10-13 10:46:04.750 286 12504.25 136.30 54567.10 88888.00 2015-10-13 10:46:04.875 286 12504.23 136.38 54567.07 88888.00 2015-10-13 10:46:05.000 286 12504.23 136.40 54567.05 88888.00 2015-10-13 10:46:05.125 286 12504.30 136.43 54567.05 88888.00 2015-10-13 10:46:05.250 286 12504.40 136.45 54567.07 88888.00 2015-10-13 10:46:05.375 286 12504.40 136.45 54567.05 88888.00 2015-10-13 10:46:05.500 286 12504.40 136.53 54567.00 88888.00 2015-10-13 10:46:05.625 286 12504.45 136.55 54567.00 88888.00 2015-10-13 10:46:05.750 286 12504.40 136.55 54567.03 88888.00 2015-10-13 10:46:05.875 286 12504.38 136.55 54567.03 88888.00 2015-10-13 10:46:06.000 286 12504.40 136.57 54567.00 88888.00 2015-10-13 10:46:06.125 286 12504.40 136.60 54567.03 88888.00 2015-10-13 10:46:06.250 286 12504.38 136.60 54567.03 88888.00 2015-10-13 10:46:06.375 286 12504.38 136.60 54566.97 88888.00 2015-10-13 10:46:06.500 286 12504.42 136.62 54567.00 88888.00 2015-10-13 10:46:06.625 286 12504.42 136.62 54567.03 88888.00 2015-10-13 10:46:06.750 286 12504.45 136.62 54567.00 88888.00 2015-10-13 10:46:06.875 286 12504.45 136.70 54567.00 88888.00 2015-10-13 10:46:07.000 286 12504.42 136.70 54566.97 88888.00 2015-10-13 10:46:07.125 286 12504.40 136.68 54567.00 88888.00 2015-10-13 10:46:07.250 286 12504.45 136.65 54567.03 88888.00 2015-10-13 10:46:07.375 286 12504.48 136.65 54567.03 88888.00 2015-10-13 10:46:07.500 286 12504.38 136.68 54567.03 88888.00 2015-10-13 10:46:07.625 286 12504.33 136.68 54567.03 88888.00 2015-10-13 10:46:07.750 286 12504.23 136.68 54567.03 88888.00 2015-10-13 10:46:07.875 286 12504.20 136.62 54567.03 88888.00 2015-10-13 10:46:08.000 286 12504.20 136.60 54567.03 88888.00 2015-10-13 10:46:08.125 286 12504.23 136.57 54567.03 88888.00 2015-10-13 10:46:08.250 286 12504.20 136.53 54567.00 88888.00 2015-10-13 10:46:08.375 286 12504.20 136.55 54567.03 88888.00 2015-10-13 10:46:08.500 286 12504.25 136.50 54567.03 88888.00 2015-10-13 10:46:08.625 286 12504.25 136.47 54567.05 88888.00 2015-10-13 10:46:08.750 286 12504.25 136.50 54567.03 88888.00 2015-10-13 10:46:08.875 286 12504.27 136.47 54567.03 88888.00 2015-10-13 10:46:09.000 286 12504.20 136.45 54567.03 88888.00 2015-10-13 10:46:09.125 286 12504.15 136.43 54567.03 88888.00 2015-10-13 10:46:09.250 286 12504.12 136.40 54567.03 88888.00 2015-10-13 10:46:09.375 286 12504.20 136.40 54567.03 88888.00 2015-10-13 10:46:09.500 286 12504.17 136.40 54567.05 88888.00 2015-10-13 10:46:09.625 286 12504.10 136.38 54567.05 88888.00 2015-10-13 10:46:09.750 286 12504.10 136.35 54567.05 88888.00 2015-10-13 10:46:09.875 286 12504.17 136.38 54567.03 88888.00 2015-10-13 10:46:10.000 286 12504.20 136.30 54567.03 88888.00 2015-10-13 10:46:10.125 286 12504.12 136.32 54567.03 88888.00 2015-10-13 10:46:10.250 286 12504.08 136.28 54567.03 88888.00 2015-10-13 10:46:10.375 286 12504.08 136.28 54567.03 88888.00 2015-10-13 10:46:10.500 286 12504.05 136.32 54567.05 88888.00 2015-10-13 10:46:10.625 286 12504.08 136.32 54567.03 88888.00 2015-10-13 10:46:10.750 286 12504.05 136.32 54567.00 88888.00 2015-10-13 10:46:10.875 286 12504.00 136.30 54567.00 88888.00 2015-10-13 10:46:11.000 286 12504.00 136.25 54567.00 88888.00 2015-10-13 10:46:11.125 286 12504.05 136.22 54567.00 88888.00 2015-10-13 10:46:11.250 286 12504.05 136.20 54567.00 88888.00 2015-10-13 10:46:11.375 286 12504.05 136.20 54567.00 88888.00 2015-10-13 10:46:11.500 286 12504.05 136.20 54567.03 88888.00 2015-10-13 10:46:11.625 286 12504.02 136.22 54567.03 88888.00 2015-10-13 10:46:11.750 286 12504.00 136.25 54567.03 88888.00 2015-10-13 10:46:11.875 286 12503.98 136.25 54567.03 88888.00 2015-10-13 10:46:12.000 286 12504.02 136.28 54567.03 88888.00 2015-10-13 10:46:12.125 286 12504.02 136.30 54567.05 88888.00 2015-10-13 10:46:12.250 286 12504.02 136.22 54567.05 88888.00 2015-10-13 10:46:12.375 286 12504.05 136.20 54567.05 88888.00 2015-10-13 10:46:12.500 286 12504.08 136.20 54567.05 88888.00 2015-10-13 10:46:12.625 286 12504.00 136.22 54567.03 88888.00 2015-10-13 10:46:12.750 286 12503.95 136.25 54567.03 88888.00 2015-10-13 10:46:12.875 286 12504.00 136.25 54567.05 88888.00 2015-10-13 10:46:13.000 286 12504.05 136.22 54567.03 88888.00 2015-10-13 10:46:13.125 286 12504.05 136.22 54567.03 88888.00 2015-10-13 10:46:13.250 286 12504.02 136.20 54567.05 88888.00 2015-10-13 10:46:13.375 286 12504.02 136.22 54567.05 88888.00 2015-10-13 10:46:13.500 286 12504.05 136.22 54567.05 88888.00 2015-10-13 10:46:13.625 286 12504.10 136.22 54567.05 88888.00 2015-10-13 10:46:13.750 286 12504.08 136.20 54567.00 88888.00 2015-10-13 10:46:13.875 286 12504.10 136.20 54567.03 88888.00 2015-10-13 10:46:14.000 286 12504.12 136.20 54567.05 88888.00 2015-10-13 10:46:14.125 286 12504.08 136.18 54567.07 88888.00 2015-10-13 10:46:14.250 286 12504.02 136.18 54567.05 88888.00 2015-10-13 10:46:14.375 286 12504.05 136.18 54567.05 88888.00 2015-10-13 10:46:14.500 286 12504.05 136.18 54567.07 88888.00 2015-10-13 10:46:14.625 286 12504.05 136.18 54567.07 88888.00 2015-10-13 10:46:14.750 286 12504.00 136.15 54567.07 88888.00 2015-10-13 10:46:14.875 286 12504.00 136.15 54567.05 88888.00 2015-10-13 10:46:15.000 286 12504.00 136.12 54567.03 88888.00 2015-10-13 10:46:15.125 286 12504.00 136.12 54567.03 88888.00 2015-10-13 10:46:15.250 286 12503.98 136.12 54567.00 88888.00 2015-10-13 10:46:15.375 286 12504.00 136.15 54567.03 88888.00 2015-10-13 10:46:15.500 286 12504.02 136.12 54567.03 88888.00 2015-10-13 10:46:15.625 286 12504.08 136.12 54567.00 88888.00 2015-10-13 10:46:15.750 286 12504.10 136.12 54567.00 88888.00 2015-10-13 10:46:15.875 286 12504.10 136.07 54566.97 88888.00 2015-10-13 10:46:16.000 286 12504.15 136.07 54566.97 88888.00 2015-10-13 10:46:16.125 286 12504.23 136.10 54567.00 88888.00 2015-10-13 10:46:16.250 286 12504.15 136.07 54567.00 88888.00 2015-10-13 10:46:16.375 286 12504.15 136.07 54567.03 88888.00 2015-10-13 10:46:16.500 286 12504.20 136.07 54567.03 88888.00 2015-10-13 10:46:16.625 286 12504.20 136.10 54567.00 88888.00 2015-10-13 10:46:16.750 286 12504.25 136.12 54567.03 88888.00 2015-10-13 10:46:16.875 286 12504.23 136.05 54567.00 88888.00 2015-10-13 10:46:17.000 286 12504.20 136.03 54566.97 88888.00 2015-10-13 10:46:17.125 286 12504.15 136.05 54567.00 88888.00 2015-10-13 10:46:17.250 286 12504.15 136.05 54567.00 88888.00 2015-10-13 10:46:17.375 286 12504.23 136.05 54566.97 88888.00 2015-10-13 10:46:17.500 286 12504.17 136.05 54567.00 88888.00 2015-10-13 10:46:17.625 286 12504.15 136.05 54567.00 88888.00 2015-10-13 10:46:17.750 286 12504.17 136.05 54566.97 88888.00 2015-10-13 10:46:17.875 286 12504.25 136.07 54566.95 88888.00 2015-10-13 10:46:18.000 286 12504.27 136.07 54566.93 88888.00 2015-10-13 10:46:18.125 286 12504.27 136.05 54566.93 88888.00 2015-10-13 10:46:18.250 286 12504.23 136.05 54566.93 88888.00 2015-10-13 10:46:18.375 286 12504.30 136.05 54566.93 88888.00 2015-10-13 10:46:18.500 286 12504.35 136.07 54566.90 88888.00 2015-10-13 10:46:18.625 286 12504.33 136.07 54566.93 88888.00 2015-10-13 10:46:18.750 286 12504.33 136.05 54566.93 88888.00 2015-10-13 10:46:18.875 286 12504.40 136.07 54566.90 88888.00 2015-10-13 10:46:19.000 286 12504.42 136.10 54566.90 88888.00 2015-10-13 10:46:19.125 286 12504.35 136.10 54566.90 88888.00 2015-10-13 10:46:19.250 286 12504.40 136.10 54566.93 88888.00 2015-10-13 10:46:19.375 286 12504.42 136.10 54566.93 88888.00 2015-10-13 10:46:19.500 286 12504.45 136.07 54566.90 88888.00 2015-10-13 10:46:19.625 286 12504.45 136.10 54566.90 88888.00 2015-10-13 10:46:19.750 286 12504.48 136.07 54566.88 88888.00 2015-10-13 10:46:19.875 286 12504.50 136.10 54566.90 88888.00 2015-10-13 10:46:20.000 286 12504.58 136.12 54566.88 88888.00 2015-10-13 10:46:20.125 286 12504.62 136.15 54566.90 88888.00 2015-10-13 10:46:20.250 286 12504.60 136.15 54566.90 88888.00 2015-10-13 10:46:20.375 286 12504.70 136.18 54566.88 88888.00 2015-10-13 10:46:20.500 286 12504.73 136.18 54566.88 88888.00 2015-10-13 10:46:20.625 286 12504.75 136.20 54566.85 88888.00 2015-10-13 10:46:20.750 286 12504.77 136.20 54566.85 88888.00 2015-10-13 10:46:20.875 286 12504.83 136.20 54566.82 88888.00 2015-10-13 10:46:21.000 286 12504.83 136.22 54566.80 88888.00 2015-10-13 10:46:21.125 286 12504.83 136.25 54566.80 88888.00 2015-10-13 10:46:21.250 286 12504.83 136.25 54566.82 88888.00 2015-10-13 10:46:21.375 286 12504.90 136.28 54566.85 88888.00 2015-10-13 10:46:21.500 286 12504.92 136.30 54566.82 88888.00 2015-10-13 10:46:21.625 286 12504.95 136.30 54566.82 88888.00 2015-10-13 10:46:21.750 286 12504.90 136.30 54566.80 88888.00 2015-10-13 10:46:21.875 286 12504.90 136.30 54566.78 88888.00 2015-10-13 10:46:22.000 286 12504.90 136.35 54566.78 88888.00 2015-10-13 10:46:22.125 286 12504.90 136.35 54566.78 88888.00 2015-10-13 10:46:22.250 286 12504.92 136.35 54566.78 88888.00 2015-10-13 10:46:22.375 286 12505.00 136.35 54566.78 88888.00 2015-10-13 10:46:22.500 286 12505.08 136.38 54566.78 88888.00 2015-10-13 10:46:22.625 286 12505.08 136.40 54566.75 88888.00 2015-10-13 10:46:22.750 286 12505.05 136.40 54566.78 88888.00 2015-10-13 10:46:22.875 286 12505.05 136.40 54566.75 88888.00 2015-10-13 10:46:23.000 286 12505.15 136.40 54566.75 88888.00 2015-10-13 10:46:23.125 286 12505.17 136.40 54566.75 88888.00 2015-10-13 10:46:23.250 286 12505.15 136.40 54566.72 88888.00 2015-10-13 10:46:23.375 286 12505.17 136.40 54566.70 88888.00 2015-10-13 10:46:23.500 286 12505.20 136.43 54566.70 88888.00 2015-10-13 10:46:23.625 286 12505.23 136.40 54566.70 88888.00 2015-10-13 10:46:23.750 286 12505.20 136.38 54566.70 88888.00 2015-10-13 10:46:23.875 286 12505.23 136.38 54566.70 88888.00 2015-10-13 10:46:24.000 286 12505.25 136.38 54566.68 88888.00 2015-10-13 10:46:24.125 286 12505.27 136.35 54566.70 88888.00 2015-10-13 10:46:24.250 286 12505.25 136.35 54566.70 88888.00 2015-10-13 10:46:24.375 286 12505.27 136.35 54566.68 88888.00 2015-10-13 10:46:24.500 286 12505.33 136.35 54566.70 88888.00 2015-10-13 10:46:24.625 286 12505.35 136.38 54566.68 88888.00 2015-10-13 10:46:24.750 286 12505.27 136.38 54566.65 88888.00 2015-10-13 10:46:24.875 286 12505.33 136.40 54566.68 88888.00 2015-10-13 10:46:25.000 286 12505.48 136.43 54566.70 88888.00 2015-10-13 10:46:25.125 286 12505.40 136.38 54566.68 88888.00 2015-10-13 10:46:25.250 286 12505.33 136.30 54566.65 88888.00 2015-10-13 10:46:25.375 286 12505.33 136.30 54566.65 88888.00 2015-10-13 10:46:25.500 286 12505.33 136.28 54566.62 88888.00 2015-10-13 10:46:25.625 286 12505.35 136.25 54566.62 88888.00 2015-10-13 10:46:25.750 286 12505.45 136.28 54566.65 88888.00 2015-10-13 10:46:25.875 286 12505.52 136.28 54566.65 88888.00 2015-10-13 10:46:26.000 286 12505.45 136.28 54566.62 88888.00 2015-10-13 10:46:26.125 286 12505.38 136.22 54566.62 88888.00 2015-10-13 10:46:26.250 286 12505.27 136.20 54566.65 88888.00 2015-10-13 10:46:26.375 286 12505.40 136.25 54566.65 88888.00 2015-10-13 10:46:26.500 286 12505.42 136.25 54566.65 88888.00 2015-10-13 10:46:26.625 286 12505.48 136.22 54566.65 88888.00 2015-10-13 10:46:26.750 286 12505.50 136.22 54566.65 88888.00 2015-10-13 10:46:26.875 286 12505.48 136.20 54566.62 88888.00 2015-10-13 10:46:27.000 286 12505.38 136.18 54566.62 88888.00 2015-10-13 10:46:27.125 286 12505.40 136.22 54566.65 88888.00 2015-10-13 10:46:27.250 286 12505.48 136.25 54566.62 88888.00 2015-10-13 10:46:27.375 286 12505.50 136.22 54566.62 88888.00 2015-10-13 10:46:27.500 286 12505.45 136.25 54566.65 88888.00 2015-10-13 10:46:27.625 286 12505.50 136.25 54566.68 88888.00 2015-10-13 10:46:27.750 286 12505.50 136.28 54566.65 88888.00 2015-10-13 10:46:27.875 286 12505.50 136.28 54566.65 88888.00 2015-10-13 10:46:28.000 286 12505.52 136.25 54566.65 88888.00 2015-10-13 10:46:28.125 286 12505.50 136.22 54566.65 88888.00 2015-10-13 10:46:28.250 286 12505.45 136.20 54566.68 88888.00 2015-10-13 10:46:28.375 286 12505.48 136.20 54566.65 88888.00 2015-10-13 10:46:28.500 286 12505.42 136.22 54566.62 88888.00 2015-10-13 10:46:28.625 286 12505.48 136.22 54566.65 88888.00 2015-10-13 10:46:28.750 286 12505.50 136.25 54566.68 88888.00 2015-10-13 10:46:28.875 286 12505.42 136.28 54566.68 88888.00 2015-10-13 10:46:29.000 286 12505.40 136.25 54566.65 88888.00 2015-10-13 10:46:29.125 286 12505.40 136.22 54566.65 88888.00 2015-10-13 10:46:29.250 286 12505.40 136.20 54566.68 88888.00 2015-10-13 10:46:29.375 286 12505.40 136.20 54566.65 88888.00 2015-10-13 10:46:29.500 286 12505.42 136.20 54566.65 88888.00 2015-10-13 10:46:29.625 286 12505.42 136.25 54566.62 88888.00 2015-10-13 10:46:29.750 286 12505.40 136.22 54566.62 88888.00 2015-10-13 10:46:29.875 286 12505.40 136.20 54566.65 88888.00 2015-10-13 10:46:30.000 286 12505.35 136.22 54566.65 88888.00 2015-10-13 10:46:30.125 286 12505.35 136.22 54566.65 88888.00 2015-10-13 10:46:30.250 286 12505.27 136.22 54566.68 88888.00 2015-10-13 10:46:30.375 286 12505.25 136.22 54566.65 88888.00 2015-10-13 10:46:30.500 286 12505.33 136.20 54566.65 88888.00 2015-10-13 10:46:30.625 286 12505.33 136.20 54566.65 88888.00 2015-10-13 10:46:30.750 286 12505.38 136.18 54566.68 88888.00 2015-10-13 10:46:30.875 286 12505.30 136.15 54566.68 88888.00 2015-10-13 10:46:31.000 286 12505.27 136.15 54566.65 88888.00 2015-10-13 10:46:31.125 286 12505.23 136.15 54566.65 88888.00 2015-10-13 10:46:31.250 286 12505.17 136.12 54566.68 88888.00 2015-10-13 10:46:31.375 286 12505.20 136.12 54566.68 88888.00 2015-10-13 10:46:31.500 286 12505.20 136.12 54566.68 88888.00 2015-10-13 10:46:31.625 286 12505.17 136.15 54566.65 88888.00 2015-10-13 10:46:31.750 286 12505.08 136.15 54566.68 88888.00 2015-10-13 10:46:31.875 286 12505.00 136.12 54566.70 88888.00 2015-10-13 10:46:32.000 286 12505.00 136.10 54566.68 88888.00 2015-10-13 10:46:32.125 286 12505.00 136.07 54566.70 88888.00 2015-10-13 10:46:32.250 286 12504.98 136.07 54566.72 88888.00 2015-10-13 10:46:32.375 286 12505.02 136.07 54566.72 88888.00 2015-10-13 10:46:32.500 286 12505.05 136.05 54566.72 88888.00 2015-10-13 10:46:32.625 286 12505.02 136.03 54566.72 88888.00 2015-10-13 10:46:32.750 286 12504.98 136.03 54566.72 88888.00 2015-10-13 10:46:32.875 286 12504.90 136.00 54566.75 88888.00 2015-10-13 10:46:33.000 286 12504.88 135.97 54566.72 88888.00 2015-10-13 10:46:33.125 286 12504.88 135.97 54566.72 88888.00 2015-10-13 10:46:33.250 286 12504.85 135.97 54566.75 88888.00 2015-10-13 10:46:33.375 286 12504.85 135.95 54566.72 88888.00 2015-10-13 10:46:33.500 286 12504.88 135.93 54566.72 88888.00 2015-10-13 10:46:33.625 286 12504.92 135.93 54566.75 88888.00 2015-10-13 10:46:33.750 286 12504.90 135.90 54566.78 88888.00 2015-10-13 10:46:33.875 286 12504.85 135.90 54566.78 88888.00 2015-10-13 10:46:34.000 286 12504.85 135.90 54566.78 88888.00 2015-10-13 10:46:34.125 286 12504.75 135.90 54566.78 88888.00 2015-10-13 10:46:34.250 286 12504.75 135.90 54566.80 88888.00 2015-10-13 10:46:34.375 286 12504.80 135.88 54566.78 88888.00 2015-10-13 10:46:34.500 286 12504.85 135.88 54566.78 88888.00 2015-10-13 10:46:34.625 286 12504.90 135.90 54566.78 88888.00 2015-10-13 10:46:34.750 286 12504.88 135.93 54566.78 88888.00 2015-10-13 10:46:34.875 286 12504.83 135.93 54566.78 88888.00 2015-10-13 10:46:35.000 286 12504.80 135.90 54566.78 88888.00 2015-10-13 10:46:35.125 286 12504.83 135.88 54566.80 88888.00 2015-10-13 10:46:35.250 286 12504.80 135.88 54566.80 88888.00 2015-10-13 10:46:35.375 286 12504.83 135.88 54566.80 88888.00 2015-10-13 10:46:35.500 286 12504.80 135.88 54566.78 88888.00 2015-10-13 10:46:35.625 286 12504.80 135.88 54566.78 88888.00 2015-10-13 10:46:35.750 286 12504.80 135.85 54566.82 88888.00 2015-10-13 10:46:35.875 286 12504.83 135.82 54566.82 88888.00 2015-10-13 10:46:36.000 286 12504.77 135.88 54566.80 88888.00 2015-10-13 10:46:36.125 286 12504.75 135.88 54566.82 88888.00 2015-10-13 10:46:36.250 286 12504.77 135.85 54566.80 88888.00 2015-10-13 10:46:36.375 286 12504.83 135.82 54566.80 88888.00 2015-10-13 10:46:36.500 286 12504.80 135.82 54566.80 88888.00 2015-10-13 10:46:36.625 286 12504.80 135.82 54566.80 88888.00 2015-10-13 10:46:36.750 286 12504.85 135.75 54566.80 88888.00 2015-10-13 10:46:36.875 286 12504.88 135.78 54566.78 88888.00 2015-10-13 10:46:37.000 286 12504.88 135.80 54566.78 88888.00 2015-10-13 10:46:37.125 286 12504.83 135.75 54566.80 88888.00 2015-10-13 10:46:37.250 286 12504.85 135.72 54566.80 88888.00 2015-10-13 10:46:37.375 286 12504.83 135.70 54566.75 88888.00 2015-10-13 10:46:37.500 286 12504.83 135.72 54566.78 88888.00 2015-10-13 10:46:37.625 286 12504.83 135.75 54566.82 88888.00 2015-10-13 10:46:37.750 286 12504.83 135.72 54566.80 88888.00 2015-10-13 10:46:37.875 286 12504.83 135.70 54566.78 88888.00 2015-10-13 10:46:38.000 286 12504.88 135.65 54566.80 88888.00 2015-10-13 10:46:38.125 286 12504.83 135.65 54566.80 88888.00 2015-10-13 10:46:38.250 286 12504.77 135.62 54566.78 88888.00 2015-10-13 10:46:38.375 286 12504.83 135.65 54566.80 88888.00 2015-10-13 10:46:38.500 286 12504.88 135.65 54566.80 88888.00 2015-10-13 10:46:38.625 286 12504.90 135.62 54566.80 88888.00 2015-10-13 10:46:38.750 286 12504.85 135.65 54566.80 88888.00 2015-10-13 10:46:38.875 286 12504.85 135.68 54566.80 88888.00 2015-10-13 10:46:39.000 286 12504.90 135.65 54566.78 88888.00 2015-10-13 10:46:39.125 286 12504.88 135.62 54566.78 88888.00 2015-10-13 10:46:39.250 286 12504.90 135.62 54566.78 88888.00 2015-10-13 10:46:39.375 286 12504.92 135.65 54566.78 88888.00 2015-10-13 10:46:39.500 286 12504.90 135.65 54566.78 88888.00 2015-10-13 10:46:39.625 286 12504.90 135.65 54566.75 88888.00 2015-10-13 10:46:39.750 286 12504.92 135.65 54566.75 88888.00 2015-10-13 10:46:39.875 286 12504.98 135.65 54566.75 88888.00 2015-10-13 10:46:40.000 286 12505.02 135.62 54566.72 88888.00 2015-10-13 10:46:40.125 286 12505.08 135.62 54566.75 88888.00 2015-10-13 10:46:40.250 286 12505.10 135.65 54566.75 88888.00 2015-10-13 10:46:40.375 286 12505.17 135.70 54566.72 88888.00 2015-10-13 10:46:40.500 286 12505.15 135.70 54566.72 88888.00 2015-10-13 10:46:40.625 286 12505.12 135.72 54566.70 88888.00 2015-10-13 10:46:40.750 286 12505.12 135.75 54566.70 88888.00 2015-10-13 10:46:40.875 286 12505.17 135.75 54566.70 88888.00 2015-10-13 10:46:41.000 286 12505.17 135.78 54566.72 88888.00 2015-10-13 10:46:41.125 286 12505.15 135.80 54566.72 88888.00 2015-10-13 10:46:41.250 286 12505.23 135.82 54566.72 88888.00 2015-10-13 10:46:41.375 286 12505.30 135.88 54566.72 88888.00 2015-10-13 10:46:41.500 286 12505.25 135.88 54566.72 88888.00 2015-10-13 10:46:41.625 286 12505.25 135.88 54566.72 88888.00 2015-10-13 10:46:41.750 286 12505.33 135.88 54566.70 88888.00 2015-10-13 10:46:41.875 286 12505.40 135.88 54566.68 88888.00 2015-10-13 10:46:42.000 286 12505.48 135.88 54566.65 88888.00 2015-10-13 10:46:42.125 286 12505.45 135.90 54566.68 88888.00 2015-10-13 10:46:42.250 286 12505.30 135.90 54566.68 88888.00 2015-10-13 10:46:42.375 286 12505.33 135.93 54566.65 88888.00 2015-10-13 10:46:42.500 286 12505.45 135.95 54566.65 88888.00 2015-10-13 10:46:42.625 286 12505.45 135.97 54566.68 88888.00 2015-10-13 10:46:42.750 286 12505.42 136.00 54566.68 88888.00 2015-10-13 10:46:42.875 286 12505.48 136.03 54566.68 88888.00 2015-10-13 10:46:43.000 286 12505.58 136.03 54566.65 88888.00 2015-10-13 10:46:43.125 286 12505.58 136.05 54566.68 88888.00 2015-10-13 10:46:43.250 286 12505.55 136.05 54566.68 88888.00 2015-10-13 10:46:43.375 286 12505.58 136.07 54566.68 88888.00 2015-10-13 10:46:43.500 286 12505.58 136.10 54566.65 88888.00 2015-10-13 10:46:43.625 286 12505.60 136.10 54566.65 88888.00 2015-10-13 10:46:43.750 286 12505.62 136.07 54566.62 88888.00 2015-10-13 10:46:43.875 286 12505.62 136.12 54566.62 88888.00 2015-10-13 10:46:44.000 286 12505.65 136.12 54566.62 88888.00 2015-10-13 10:46:44.125 286 12505.65 136.15 54566.65 88888.00 2015-10-13 10:46:44.250 286 12505.62 136.15 54566.62 88888.00 2015-10-13 10:46:44.375 286 12505.65 136.18 54566.60 88888.00 2015-10-13 10:46:44.500 286 12505.58 136.20 54566.60 88888.00 2015-10-13 10:46:44.625 286 12505.50 136.18 54566.60 88888.00 2015-10-13 10:46:44.750 286 12505.55 136.15 54566.60 88888.00 2015-10-13 10:46:44.875 286 12505.60 136.15 54566.65 88888.00 2015-10-13 10:46:45.000 286 12505.62 136.15 54566.65 88888.00 2015-10-13 10:46:45.125 286 12505.62 136.15 54566.62 88888.00 2015-10-13 10:46:45.250 286 12505.62 136.15 54566.60 88888.00 2015-10-13 10:46:45.375 286 12505.65 136.15 54566.60 88888.00 2015-10-13 10:46:45.500 286 12505.60 136.15 54566.60 88888.00 2015-10-13 10:46:45.625 286 12505.60 136.15 54566.62 88888.00 2015-10-13 10:46:45.750 286 12505.62 136.18 54566.65 88888.00 2015-10-13 10:46:45.875 286 12505.62 136.18 54566.62 88888.00 2015-10-13 10:46:46.000 286 12505.65 136.18 54566.60 88888.00 2015-10-13 10:46:46.125 286 12505.67 136.18 54566.62 88888.00 2015-10-13 10:46:46.250 286 12505.65 136.12 54566.65 88888.00 2015-10-13 10:46:46.375 286 12505.65 136.10 54566.62 88888.00 2015-10-13 10:46:46.500 286 12505.67 136.10 54566.62 88888.00 2015-10-13 10:46:46.625 286 12505.67 136.12 54566.62 88888.00 2015-10-13 10:46:46.750 286 12505.62 136.10 54566.65 88888.00 2015-10-13 10:46:46.875 286 12505.60 136.05 54566.62 88888.00 2015-10-13 10:46:47.000 286 12505.62 136.05 54566.60 88888.00 2015-10-13 10:46:47.125 286 12505.67 136.03 54566.62 88888.00 2015-10-13 10:46:47.250 286 12505.62 136.00 54566.62 88888.00 2015-10-13 10:46:47.375 286 12505.65 136.00 54566.62 88888.00 2015-10-13 10:46:47.500 286 12505.65 135.95 54566.65 88888.00 2015-10-13 10:46:47.625 286 12505.62 135.97 54566.65 88888.00 2015-10-13 10:46:47.750 286 12505.65 135.95 54566.62 88888.00 2015-10-13 10:46:47.875 286 12505.67 135.93 54566.62 88888.00 2015-10-13 10:46:48.000 286 12505.70 135.95 54566.62 88888.00 2015-10-13 10:46:48.125 286 12505.70 135.93 54566.62 88888.00 2015-10-13 10:46:48.250 286 12505.70 135.90 54566.62 88888.00 2015-10-13 10:46:48.375 286 12505.67 135.90 54566.60 88888.00 2015-10-13 10:46:48.500 286 12505.65 135.90 54566.62 88888.00 2015-10-13 10:46:48.625 286 12505.65 135.88 54566.65 88888.00 2015-10-13 10:46:48.750 286 12505.73 135.85 54566.62 88888.00 2015-10-13 10:46:48.875 286 12505.70 135.88 54566.60 88888.00 2015-10-13 10:46:49.000 286 12505.67 135.85 54566.62 88888.00 2015-10-13 10:46:49.125 286 12505.65 135.88 54566.65 88888.00 2015-10-13 10:46:49.250 286 12505.67 135.85 54566.65 88888.00 2015-10-13 10:46:49.375 286 12505.70 135.88 54566.65 88888.00 2015-10-13 10:46:49.500 286 12505.67 135.85 54566.65 88888.00 2015-10-13 10:46:49.625 286 12505.67 135.82 54566.62 88888.00 2015-10-13 10:46:49.750 286 12505.75 135.80 54566.62 88888.00 2015-10-13 10:46:49.875 286 12505.73 135.80 54566.62 88888.00 2015-10-13 10:46:50.000 286 12505.70 135.80 54566.62 88888.00 2015-10-13 10:46:50.125 286 12505.67 135.80 54566.65 88888.00 2015-10-13 10:46:50.250 286 12505.65 135.80 54566.62 88888.00 2015-10-13 10:46:50.375 286 12505.65 135.75 54566.60 88888.00 2015-10-13 10:46:50.500 286 12505.67 135.78 54566.60 88888.00 2015-10-13 10:46:50.625 286 12505.65 135.80 54566.60 88888.00 2015-10-13 10:46:50.750 286 12505.65 135.78 54566.62 88888.00 2015-10-13 10:46:50.875 286 12505.67 135.78 54566.62 88888.00 2015-10-13 10:46:51.000 286 12505.62 135.78 54566.62 88888.00 2015-10-13 10:46:51.125 286 12505.58 135.80 54566.65 88888.00 2015-10-13 10:46:51.250 286 12505.55 135.80 54566.65 88888.00 2015-10-13 10:46:51.375 286 12505.58 135.80 54566.62 88888.00 2015-10-13 10:46:51.500 286 12505.58 135.82 54566.62 88888.00 2015-10-13 10:46:51.625 286 12505.58 135.80 54566.62 88888.00 2015-10-13 10:46:51.750 286 12505.62 135.80 54566.62 88888.00 2015-10-13 10:46:51.875 286 12505.67 135.80 54566.62 88888.00 2015-10-13 10:46:52.000 286 12505.62 135.78 54566.60 88888.00 2015-10-13 10:46:52.125 286 12505.58 135.80 54566.65 88888.00 2015-10-13 10:46:52.250 286 12505.58 135.82 54566.62 88888.00 2015-10-13 10:46:52.375 286 12505.60 135.85 54566.62 88888.00 2015-10-13 10:46:52.500 286 12505.60 135.82 54566.62 88888.00 2015-10-13 10:46:52.625 286 12505.58 135.78 54566.62 88888.00 2015-10-13 10:46:52.750 286 12505.55 135.80 54566.62 88888.00 2015-10-13 10:46:52.875 286 12505.55 135.82 54566.62 88888.00 2015-10-13 10:46:53.000 286 12505.60 135.82 54566.65 88888.00 2015-10-13 10:46:53.125 286 12505.62 135.82 54566.68 88888.00 2015-10-13 10:46:53.250 286 12505.58 135.80 54566.62 88888.00 2015-10-13 10:46:53.375 286 12505.58 135.80 54566.62 88888.00 2015-10-13 10:46:53.500 286 12505.55 135.82 54566.62 88888.00 2015-10-13 10:46:53.625 286 12505.55 135.85 54566.62 88888.00 2015-10-13 10:46:53.750 286 12505.58 135.82 54566.65 88888.00 2015-10-13 10:46:53.875 286 12505.60 135.82 54566.65 88888.00 2015-10-13 10:46:54.000 286 12505.60 135.82 54566.62 88888.00 2015-10-13 10:46:54.125 286 12505.60 135.82 54566.60 88888.00 2015-10-13 10:46:54.250 286 12505.60 135.80 54566.62 88888.00 2015-10-13 10:46:54.375 286 12505.62 135.82 54566.62 88888.00 2015-10-13 10:46:54.500 286 12505.62 135.80 54566.62 88888.00 2015-10-13 10:46:54.625 286 12505.60 135.78 54566.65 88888.00 2015-10-13 10:46:54.750 286 12505.62 135.75 54566.62 88888.00 2015-10-13 10:46:54.875 286 12505.70 135.75 54566.62 88888.00 2015-10-13 10:46:55.000 286 12505.73 135.80 54566.62 88888.00 2015-10-13 10:46:55.125 286 12505.73 135.82 54566.62 88888.00 2015-10-13 10:46:55.250 286 12505.73 135.82 54566.62 88888.00 2015-10-13 10:46:55.375 286 12505.75 135.80 54566.62 88888.00 2015-10-13 10:46:55.500 286 12505.73 135.80 54566.57 88888.00 2015-10-13 10:46:55.625 286 12505.75 135.80 54566.60 88888.00 2015-10-13 10:46:55.750 286 12505.77 135.82 54566.62 88888.00 2015-10-13 10:46:55.875 286 12505.85 135.85 54566.60 88888.00 2015-10-13 10:46:56.000 286 12505.85 135.85 54566.60 88888.00 2015-10-13 10:46:56.125 286 12505.80 135.88 54566.62 88888.00 2015-10-13 10:46:56.250 286 12505.75 135.85 54566.62 88888.00 2015-10-13 10:46:56.375 286 12505.75 135.85 54566.62 88888.00 2015-10-13 10:46:56.500 286 12505.77 135.88 54566.62 88888.00 2015-10-13 10:46:56.625 286 12505.80 135.90 54566.62 88888.00 2015-10-13 10:46:56.750 286 12505.80 135.90 54566.60 88888.00 2015-10-13 10:46:56.875 286 12505.83 135.90 54566.57 88888.00 2015-10-13 10:46:57.000 286 12505.85 135.93 54566.57 88888.00 2015-10-13 10:46:57.125 286 12505.90 135.95 54566.57 88888.00 2015-10-13 10:46:57.250 286 12505.88 135.93 54566.57 88888.00 2015-10-13 10:46:57.375 286 12505.85 135.90 54566.57 88888.00 2015-10-13 10:46:57.500 286 12505.80 135.90 54566.57 88888.00 2015-10-13 10:46:57.625 286 12505.80 135.93 54566.60 88888.00 2015-10-13 10:46:57.750 286 12505.77 135.95 54566.60 88888.00 2015-10-13 10:46:57.875 286 12505.80 135.93 54566.60 88888.00 2015-10-13 10:46:58.000 286 12505.88 135.93 54566.55 88888.00 2015-10-13 10:46:58.125 286 12505.85 135.93 54566.57 88888.00 2015-10-13 10:46:58.250 286 12505.80 135.93 54566.57 88888.00 2015-10-13 10:46:58.375 286 12505.83 135.90 54566.57 88888.00 2015-10-13 10:46:58.500 286 12505.77 135.88 54566.57 88888.00 2015-10-13 10:46:58.625 286 12505.75 135.85 54566.60 88888.00 2015-10-13 10:46:58.750 286 12505.77 135.85 54566.57 88888.00 2015-10-13 10:46:58.875 286 12505.83 135.85 54566.57 88888.00 2015-10-13 10:46:59.000 286 12505.75 135.82 54566.60 88888.00 2015-10-13 10:46:59.125 286 12505.67 135.80 54566.60 88888.00 2015-10-13 10:46:59.250 286 12505.67 135.80 54566.60 88888.00 2015-10-13 10:46:59.375 286 12505.73 135.80 54566.60 88888.00 2015-10-13 10:46:59.500 286 12505.77 135.82 54566.62 88888.00 2015-10-13 10:46:59.625 286 12505.73 135.82 54566.62 88888.00 2015-10-13 10:46:59.750 286 12505.70 135.80 54566.57 88888.00 2015-10-13 10:46:59.875 286 12505.70 135.78 54566.60 88888.00 2015-10-13 10:47:00.000 286 12505.65 135.78 54566.57 88888.00 2015-10-13 10:47:00.125 286 12505.60 135.75 54566.57 88888.00 2015-10-13 10:47:00.250 286 12505.58 135.75 54566.57 88888.00 2015-10-13 10:47:00.375 286 12505.65 135.78 54566.57 88888.00 2015-10-13 10:47:00.500 286 12505.70 135.75 54566.55 88888.00 2015-10-13 10:47:00.625 286 12505.73 135.75 54566.55 88888.00 2015-10-13 10:47:00.750 286 12505.65 135.75 54566.55 88888.00 2015-10-13 10:47:00.875 286 12505.60 135.72 54566.53 88888.00 2015-10-13 10:47:01.000 286 12505.60 135.72 54566.55 88888.00 2015-10-13 10:47:01.125 286 12505.62 135.72 54566.57 88888.00 2015-10-13 10:47:01.250 286 12505.58 135.68 54566.57 88888.00 2015-10-13 10:47:01.375 286 12505.58 135.68 54566.57 88888.00 2015-10-13 10:47:01.500 286 12505.58 135.65 54566.57 88888.00 2015-10-13 10:47:01.625 286 12505.58 135.65 54566.57 88888.00 2015-10-13 10:47:01.750 286 12505.60 135.65 54566.55 88888.00 2015-10-13 10:47:01.875 286 12505.60 135.62 54566.55 88888.00 2015-10-13 10:47:02.000 286 12505.65 135.62 54566.55 88888.00 2015-10-13 10:47:02.125 286 12505.62 135.65 54566.55 88888.00 2015-10-13 10:47:02.250 286 12505.45 135.65 54566.57 88888.00 2015-10-13 10:47:02.375 286 12505.38 135.65 54566.57 88888.00 2015-10-13 10:47:02.500 286 12505.38 135.65 54566.57 88888.00 2015-10-13 10:47:02.625 286 12505.38 135.60 54566.55 88888.00 2015-10-13 10:47:02.750 286 12505.38 135.57 54566.55 88888.00 2015-10-13 10:47:02.875 286 12505.38 135.57 54566.57 88888.00 2015-10-13 10:47:03.000 286 12505.35 135.60 54566.55 88888.00 2015-10-13 10:47:03.125 286 12505.38 135.62 54566.57 88888.00 2015-10-13 10:47:03.250 286 12505.33 135.57 54566.57 88888.00 2015-10-13 10:47:03.375 286 12505.40 135.57 54566.55 88888.00 2015-10-13 10:47:03.500 286 12505.40 135.55 54566.57 88888.00 2015-10-13 10:47:03.625 286 12505.42 135.55 54566.60 88888.00 2015-10-13 10:47:03.750 286 12505.45 135.53 54566.57 88888.00 2015-10-13 10:47:03.875 286 12505.48 135.53 54566.57 88888.00 2015-10-13 10:47:04.000 286 12505.42 135.53 54566.55 88888.00 2015-10-13 10:47:04.125 286 12505.42 135.50 54566.55 88888.00 2015-10-13 10:47:04.250 286 12505.38 135.45 54566.57 88888.00 2015-10-13 10:47:04.375 286 12505.38 135.47 54566.57 88888.00 2015-10-13 10:47:04.500 286 12505.35 135.45 54566.55 88888.00 2015-10-13 10:47:04.625 286 12505.45 135.43 54566.57 88888.00 2015-10-13 10:47:04.750 286 12505.42 135.43 54566.62 88888.00 2015-10-13 10:47:04.875 286 12505.30 135.43 54566.62 88888.00 2015-10-13 10:47:05.000 286 12505.27 135.45 54566.60 88888.00 2015-10-13 10:47:05.125 286 12505.27 135.43 54566.60 88888.00 2015-10-13 10:47:05.250 286 12505.33 135.40 54566.60 88888.00 2015-10-13 10:47:05.375 286 12505.35 135.38 54566.60 88888.00 2015-10-13 10:47:05.500 286 12505.35 135.38 54566.60 88888.00 2015-10-13 10:47:05.625 286 12505.38 135.38 54566.57 88888.00 2015-10-13 10:47:05.750 286 12505.38 135.38 54566.55 88888.00 2015-10-13 10:47:05.875 286 12505.38 135.35 54566.55 88888.00 2015-10-13 10:47:06.000 286 12505.35 135.38 54566.55 88888.00 2015-10-13 10:47:06.125 286 12505.27 135.35 54566.57 88888.00 2015-10-13 10:47:06.250 286 12505.27 135.32 54566.57 88888.00 2015-10-13 10:47:06.375 286 12505.30 135.30 54566.55 88888.00 2015-10-13 10:47:06.500 286 12505.35 135.25 54566.57 88888.00 2015-10-13 10:47:06.625 286 12505.42 135.22 54566.57 88888.00 2015-10-13 10:47:06.750 286 12505.42 135.25 54566.55 88888.00 2015-10-13 10:47:06.875 286 12505.42 135.22 54566.57 88888.00 2015-10-13 10:47:07.000 286 12505.45 135.20 54566.57 88888.00 2015-10-13 10:47:07.125 286 12505.48 135.20 54566.57 88888.00 2015-10-13 10:47:07.250 286 12505.48 135.15 54566.60 88888.00 2015-10-13 10:47:07.375 286 12505.55 135.18 54566.57 88888.00 2015-10-13 10:47:07.500 286 12505.52 135.15 54566.57 88888.00 2015-10-13 10:47:07.625 286 12505.50 135.15 54566.57 88888.00 2015-10-13 10:47:07.750 286 12505.55 135.12 54566.55 88888.00 2015-10-13 10:47:07.875 286 12505.52 135.12 54566.55 88888.00 2015-10-13 10:47:08.000 286 12505.52 135.15 54566.55 88888.00 2015-10-13 10:47:08.125 286 12505.58 135.15 54566.55 88888.00 2015-10-13 10:47:08.250 286 12505.50 135.10 54566.55 88888.00 2015-10-13 10:47:08.375 286 12505.45 135.12 54566.55 88888.00 2015-10-13 10:47:08.500 286 12505.40 135.10 54566.57 88888.00 2015-10-13 10:47:08.625 286 12505.55 135.10 54566.55 88888.00 2015-10-13 10:47:08.750 286 12505.65 135.07 54566.55 88888.00 2015-10-13 10:47:08.875 286 12505.65 135.10 54566.55 88888.00 2015-10-13 10:47:09.000 286 12505.60 135.07 54566.55 88888.00 2015-10-13 10:47:09.125 286 12505.58 135.03 54566.55 88888.00 2015-10-13 10:47:09.250 286 12505.52 135.05 54566.55 88888.00 2015-10-13 10:47:09.375 286 12505.60 135.07 54566.55 88888.00 2015-10-13 10:47:09.500 286 12505.60 135.10 54566.53 88888.00 2015-10-13 10:47:09.625 286 12505.60 135.10 54566.55 88888.00 2015-10-13 10:47:09.750 286 12505.62 135.10 54566.55 88888.00 2015-10-13 10:47:09.875 286 12505.67 135.12 54566.55 88888.00 2015-10-13 10:47:10.000 286 12505.67 135.10 54566.55 88888.00 2015-10-13 10:47:10.125 286 12505.62 135.07 54566.53 88888.00 2015-10-13 10:47:10.250 286 12505.58 135.03 54566.53 88888.00 2015-10-13 10:47:10.375 286 12505.65 135.05 54566.53 88888.00 2015-10-13 10:47:10.500 286 12505.65 135.07 54566.53 88888.00 2015-10-13 10:47:10.625 286 12505.58 135.05 54566.55 88888.00 2015-10-13 10:47:10.750 286 12505.55 135.00 54566.55 88888.00 2015-10-13 10:47:10.875 286 12505.62 134.97 54566.55 88888.00 2015-10-13 10:47:11.000 286 12505.65 134.97 54566.53 88888.00 2015-10-13 10:47:11.125 286 12505.60 134.95 54566.55 88888.00 2015-10-13 10:47:11.250 286 12505.62 134.95 54566.55 88888.00 2015-10-13 10:47:11.375 286 12505.62 134.95 54566.53 88888.00 2015-10-13 10:47:11.500 286 12505.62 134.90 54566.55 88888.00 2015-10-13 10:47:11.625 286 12505.58 134.90 54566.55 88888.00 2015-10-13 10:47:11.750 286 12505.55 134.93 54566.57 88888.00 2015-10-13 10:47:11.875 286 12505.58 134.93 54566.55 88888.00 2015-10-13 10:47:12.000 286 12505.60 134.85 54566.53 88888.00 2015-10-13 10:47:12.125 286 12505.60 134.80 54566.53 88888.00 2015-10-13 10:47:12.250 286 12505.58 134.80 54566.55 88888.00 2015-10-13 10:47:12.375 286 12505.58 134.82 54566.55 88888.00 2015-10-13 10:47:12.500 286 12505.55 134.82 54566.57 88888.00 2015-10-13 10:47:12.625 286 12505.62 134.78 54566.57 88888.00 2015-10-13 10:47:12.750 286 12505.65 134.72 54566.55 88888.00 2015-10-13 10:47:12.875 286 12505.62 134.72 54566.53 88888.00 2015-10-13 10:47:13.000 286 12505.65 134.70 54566.55 88888.00 2015-10-13 10:47:13.125 286 12505.62 134.72 54566.55 88888.00 2015-10-13 10:47:13.250 286 12505.60 134.70 54566.57 88888.00 2015-10-13 10:47:13.375 286 12505.62 134.68 54566.57 88888.00 2015-10-13 10:47:13.500 286 12505.67 134.62 54566.55 88888.00 2015-10-13 10:47:13.625 286 12505.70 134.62 54566.55 88888.00 2015-10-13 10:47:13.750 286 12505.70 134.62 54566.55 88888.00 2015-10-13 10:47:13.875 286 12505.75 134.60 54566.55 88888.00 2015-10-13 10:47:14.000 286 12505.70 134.60 54566.53 88888.00 2015-10-13 10:47:14.125 286 12505.70 134.55 54566.55 88888.00 2015-10-13 10:47:14.250 286 12505.67 134.53 54566.55 88888.00 2015-10-13 10:47:14.375 286 12505.73 134.55 54566.57 88888.00 2015-10-13 10:47:14.500 286 12505.75 134.57 54566.57 88888.00 2015-10-13 10:47:14.625 286 12505.73 134.55 54566.57 88888.00 2015-10-13 10:47:14.750 286 12505.65 134.50 54566.55 88888.00 2015-10-13 10:47:14.875 286 12505.62 134.45 54566.53 88888.00 2015-10-13 10:47:15.000 286 12505.67 134.43 54566.50 88888.00 2015-10-13 10:47:15.125 286 12505.70 134.45 54566.50 88888.00 2015-10-13 10:47:15.250 286 12505.65 134.47 54566.55 88888.00 2015-10-13 10:47:15.375 286 12505.67 134.45 54566.55 88888.00 2015-10-13 10:47:15.500 286 12505.67 134.40 54566.57 88888.00 2015-10-13 10:47:15.625 286 12505.65 134.40 54566.57 88888.00 2015-10-13 10:47:15.750 286 12505.65 134.40 54566.57 88888.00 2015-10-13 10:47:15.875 286 12505.60 134.40 54566.60 88888.00 2015-10-13 10:47:16.000 286 12505.60 134.40 54566.60 88888.00 2015-10-13 10:47:16.125 286 12505.62 134.43 54566.62 88888.00 2015-10-13 10:47:16.250 286 12505.62 134.38 54566.60 88888.00 2015-10-13 10:47:16.375 286 12505.65 134.40 54566.57 88888.00 2015-10-13 10:47:16.500 286 12505.58 134.40 54566.57 88888.00 2015-10-13 10:47:16.625 286 12505.55 134.40 54566.60 88888.00 2015-10-13 10:47:16.750 286 12505.55 134.38 54566.60 88888.00 2015-10-13 10:47:16.875 286 12505.52 134.38 54566.60 88888.00 2015-10-13 10:47:17.000 286 12505.62 134.35 54566.60 88888.00 2015-10-13 10:47:17.125 286 12505.67 134.35 54566.62 88888.00 2015-10-13 10:47:17.250 286 12505.60 134.35 54566.60 88888.00 2015-10-13 10:47:17.375 286 12505.58 134.38 54566.60 88888.00 2015-10-13 10:47:17.500 286 12505.60 134.32 54566.62 88888.00 2015-10-13 10:47:17.625 286 12505.55 134.32 54566.62 88888.00 2015-10-13 10:47:17.750 286 12505.48 134.35 54566.62 88888.00 2015-10-13 10:47:17.875 286 12505.48 134.35 54566.62 88888.00 2015-10-13 10:47:18.000 286 12505.52 134.32 54566.65 88888.00 2015-10-13 10:47:18.125 286 12505.50 134.32 54566.65 88888.00 2015-10-13 10:47:18.250 286 12505.48 134.32 54566.62 88888.00 2015-10-13 10:47:18.375 286 12505.55 134.32 54566.62 88888.00 2015-10-13 10:47:18.500 286 12505.58 134.30 54566.62 88888.00 2015-10-13 10:47:18.625 286 12505.52 134.32 54566.62 88888.00 2015-10-13 10:47:18.750 286 12505.45 134.32 54566.62 88888.00 2015-10-13 10:47:18.875 286 12505.42 134.30 54566.62 88888.00 2015-10-13 10:47:19.000 286 12505.40 134.30 54566.65 88888.00 2015-10-13 10:47:19.125 286 12505.38 134.28 54566.68 88888.00 2015-10-13 10:47:19.250 286 12505.35 134.20 54566.68 88888.00 2015-10-13 10:47:19.375 286 12505.38 134.22 54566.65 88888.00 2015-10-13 10:47:19.500 286 12505.35 134.28 54566.68 88888.00 2015-10-13 10:47:19.625 286 12505.33 134.25 54566.68 88888.00 2015-10-13 10:47:19.750 286 12505.38 134.25 54566.62 88888.00 2015-10-13 10:47:19.875 286 12505.38 134.25 54566.65 88888.00 2015-10-13 10:47:20.000 286 12505.38 134.25 54566.65 88888.00 2015-10-13 10:47:20.125 286 12505.30 134.22 54566.65 88888.00 2015-10-13 10:47:20.250 286 12505.25 134.20 54566.65 88888.00 2015-10-13 10:47:20.375 286 12505.30 134.22 54566.65 88888.00 2015-10-13 10:47:20.500 286 12505.38 134.22 54566.68 88888.00 2015-10-13 10:47:20.625 286 12505.38 134.22 54566.68 88888.00 2015-10-13 10:47:20.750 286 12505.35 134.28 54566.68 88888.00 2015-10-13 10:47:20.875 286 12505.30 134.30 54566.68 88888.00 2015-10-13 10:47:21.000 286 12505.27 134.28 54566.65 88888.00 2015-10-13 10:47:21.125 286 12505.33 134.30 54566.65 88888.00 2015-10-13 10:47:21.250 286 12505.35 134.30 54566.68 88888.00 2015-10-13 10:47:21.375 286 12505.42 134.30 54566.65 88888.00 2015-10-13 10:47:21.500 286 12505.45 134.30 54566.65 88888.00 2015-10-13 10:47:21.625 286 12505.35 134.32 54566.68 88888.00 2015-10-13 10:47:21.750 286 12505.35 134.28 54566.68 88888.00 2015-10-13 10:47:21.875 286 12505.35 134.28 54566.68 88888.00 2015-10-13 10:47:22.000 286 12505.35 134.28 54566.68 88888.00 2015-10-13 10:47:22.125 286 12505.30 134.30 54566.68 88888.00 2015-10-13 10:47:22.250 286 12505.27 134.32 54566.68 88888.00 2015-10-13 10:47:22.375 286 12505.40 134.28 54566.70 88888.00 2015-10-13 10:47:22.500 286 12505.38 134.28 54566.68 88888.00 2015-10-13 10:47:22.625 286 12505.38 134.30 54566.70 88888.00 2015-10-13 10:47:22.750 286 12505.50 134.32 54566.70 88888.00 2015-10-13 10:47:22.875 286 12505.50 134.32 54566.70 88888.00 2015-10-13 10:47:23.000 286 12505.45 134.32 54566.68 88888.00 2015-10-13 10:47:23.125 286 12505.42 134.32 54566.68 88888.00 2015-10-13 10:47:23.250 286 12505.42 134.30 54566.70 88888.00 2015-10-13 10:47:23.375 286 12505.50 134.32 54566.68 88888.00 2015-10-13 10:47:23.500 286 12505.50 134.32 54566.68 88888.00 2015-10-13 10:47:23.625 286 12505.45 134.35 54566.70 88888.00 2015-10-13 10:47:23.750 286 12505.42 134.38 54566.70 88888.00 2015-10-13 10:47:23.875 286 12505.50 134.40 54566.70 88888.00 2015-10-13 10:47:24.000 286 12505.55 134.40 54566.70 88888.00 2015-10-13 10:47:24.125 286 12505.50 134.43 54566.70 88888.00 2015-10-13 10:47:24.250 286 12505.48 134.43 54566.72 88888.00 2015-10-13 10:47:24.375 286 12505.52 134.45 54566.72 88888.00 2015-10-13 10:47:24.500 286 12505.48 134.45 54566.70 88888.00 2015-10-13 10:47:24.625 286 12505.48 134.45 54566.72 88888.00 2015-10-13 10:47:24.750 286 12505.50 134.45 54566.70 88888.00 2015-10-13 10:47:24.875 286 12505.50 134.47 54566.68 88888.00 2015-10-13 10:47:25.000 286 12505.52 134.45 54566.68 88888.00 2015-10-13 10:47:25.125 286 12505.52 134.45 54566.70 88888.00 2015-10-13 10:47:25.250 286 12505.42 134.47 54566.72 88888.00 2015-10-13 10:47:25.375 286 12505.48 134.50 54566.72 88888.00 2015-10-13 10:47:25.500 286 12505.45 134.53 54566.70 88888.00 2015-10-13 10:47:25.625 286 12505.42 134.53 54566.70 88888.00 2015-10-13 10:47:25.750 286 12505.40 134.53 54566.70 88888.00 2015-10-13 10:47:25.875 286 12505.48 134.53 54566.72 88888.00 2015-10-13 10:47:26.000 286 12505.45 134.55 54566.70 88888.00 2015-10-13 10:47:26.125 286 12505.48 134.57 54566.72 88888.00 2015-10-13 10:47:26.250 286 12505.42 134.62 54566.75 88888.00 2015-10-13 10:47:26.375 286 12505.38 134.60 54566.70 88888.00 2015-10-13 10:47:26.500 286 12505.33 134.60 54566.72 88888.00 2015-10-13 10:47:26.625 286 12505.33 134.60 54566.72 88888.00 2015-10-13 10:47:26.750 286 12505.35 134.62 54566.75 88888.00 2015-10-13 10:47:26.875 286 12505.42 134.62 54566.70 88888.00 2015-10-13 10:47:27.000 286 12505.45 134.57 54566.68 88888.00 2015-10-13 10:47:27.125 286 12505.40 134.60 54566.70 88888.00 2015-10-13 10:47:27.250 286 12505.42 134.57 54566.72 88888.00 2015-10-13 10:47:27.375 286 12505.52 134.62 54566.72 88888.00 2015-10-13 10:47:27.500 286 12505.58 134.62 54566.72 88888.00 2015-10-13 10:47:27.625 286 12505.58 134.60 54566.72 88888.00 2015-10-13 10:47:27.750 286 12505.52 134.60 54566.75 88888.00 2015-10-13 10:47:27.875 286 12505.45 134.57 54566.75 88888.00 2015-10-13 10:47:28.000 286 12505.42 134.60 54566.75 88888.00 2015-10-13 10:47:28.125 286 12505.38 134.60 54566.78 88888.00 2015-10-13 10:47:28.250 286 12505.33 134.55 54566.78 88888.00 2015-10-13 10:47:28.375 286 12505.35 134.57 54566.78 88888.00 2015-10-13 10:47:28.500 286 12505.40 134.60 54566.78 88888.00 2015-10-13 10:47:28.625 286 12505.38 134.60 54566.78 88888.00 2015-10-13 10:47:28.750 286 12505.40 134.57 54566.78 88888.00 2015-10-13 10:47:28.875 286 12505.45 134.55 54566.78 88888.00 2015-10-13 10:47:29.000 286 12505.38 134.57 54566.78 88888.00 2015-10-13 10:47:29.125 286 12505.38 134.57 54566.78 88888.00 2015-10-13 10:47:29.250 286 12505.35 134.55 54566.78 88888.00 2015-10-13 10:47:29.375 286 12505.38 134.55 54566.78 88888.00 2015-10-13 10:47:29.500 286 12505.40 134.53 54566.78 88888.00 2015-10-13 10:47:29.625 286 12505.50 134.47 54566.80 88888.00 2015-10-13 10:47:29.750 286 12505.50 134.45 54566.80 88888.00 2015-10-13 10:47:29.875 286 12505.45 134.45 54566.82 88888.00 2015-10-13 10:47:30.000 286 12505.38 134.45 54566.78 88888.00 2015-10-13 10:47:30.125 286 12505.33 134.45 54566.78 88888.00 2015-10-13 10:47:30.250 286 12505.33 134.40 54566.78 88888.00 2015-10-13 10:47:30.375 286 12505.40 134.40 54566.78 88888.00 2015-10-13 10:47:30.500 286 12505.35 134.40 54566.78 88888.00 2015-10-13 10:47:30.625 286 12505.33 134.40 54566.80 88888.00 2015-10-13 10:47:30.750 286 12505.33 134.38 54566.80 88888.00 2015-10-13 10:47:30.875 286 12505.27 134.32 54566.82 88888.00 2015-10-13 10:47:31.000 286 12505.25 134.28 54566.82 88888.00 2015-10-13 10:47:31.125 286 12505.27 134.28 54566.85 88888.00 2015-10-13 10:47:31.250 286 12505.25 134.22 54566.88 88888.00 2015-10-13 10:47:31.375 286 12505.30 134.20 54566.88 88888.00 2015-10-13 10:47:31.500 286 12505.27 134.12 54566.85 88888.00 2015-10-13 10:47:31.625 286 12505.27 134.10 54566.82 88888.00 2015-10-13 10:47:31.750 286 12505.30 134.07 54566.85 88888.00 2015-10-13 10:47:31.875 286 12505.35 134.00 54566.85 88888.00 2015-10-13 10:47:32.000 286 12505.30 134.00 54566.85 88888.00 2015-10-13 10:47:32.125 286 12505.27 133.97 54566.85 88888.00 2015-10-13 10:47:32.250 286 12505.20 133.95 54566.88 88888.00 2015-10-13 10:47:32.375 286 12505.25 133.93 54566.88 88888.00 2015-10-13 10:47:32.500 286 12505.25 133.88 54566.88 88888.00 2015-10-13 10:47:32.625 286 12505.25 133.82 54566.88 88888.00 2015-10-13 10:47:32.750 286 12505.23 133.80 54566.88 88888.00 2015-10-13 10:47:32.875 286 12505.23 133.72 54566.88 88888.00 2015-10-13 10:47:33.000 286 12505.25 133.68 54566.90 88888.00 2015-10-13 10:47:33.125 286 12505.17 133.65 54566.93 88888.00 2015-10-13 10:47:33.250 286 12505.17 133.60 54566.93 88888.00 2015-10-13 10:47:33.375 286 12505.20 133.55 54566.90 88888.00 2015-10-13 10:47:33.500 286 12505.17 133.53 54566.95 88888.00 2015-10-13 10:47:33.625 286 12505.15 133.45 54566.95 88888.00 2015-10-13 10:47:33.750 286 12505.15 133.38 54566.95 88888.00 2015-10-13 10:47:33.875 286 12505.17 133.40 54566.95 88888.00 2015-10-13 10:47:34.000 286 12505.20 133.38 54566.95 88888.00 2015-10-13 10:47:34.125 286 12505.20 133.35 54566.95 88888.00 2015-10-13 10:47:34.250 286 12505.17 133.25 54566.95 88888.00 2015-10-13 10:47:34.375 286 12505.27 133.25 54566.97 88888.00 2015-10-13 10:47:34.500 286 12505.20 133.22 54566.97 88888.00 2015-10-13 10:47:34.625 286 12505.17 133.20 54566.97 88888.00 2015-10-13 10:47:34.750 286 12505.17 133.18 54566.97 88888.00 2015-10-13 10:47:34.875 286 12505.15 133.15 54566.95 88888.00 2015-10-13 10:47:35.000 286 12505.20 133.12 54566.95 88888.00 2015-10-13 10:47:35.125 286 12505.20 133.12 54566.95 88888.00 2015-10-13 10:47:35.250 286 12505.23 133.07 54566.97 88888.00 2015-10-13 10:47:35.375 286 12505.25 133.10 54566.95 88888.00 2015-10-13 10:47:35.500 286 12505.23 133.07 54566.95 88888.00 2015-10-13 10:47:35.625 286 12505.23 133.07 54566.97 88888.00 2015-10-13 10:47:35.750 286 12505.30 133.07 54566.97 88888.00 2015-10-13 10:47:35.875 286 12505.27 133.05 54566.97 88888.00 2015-10-13 10:47:36.000 286 12505.30 133.05 54566.95 88888.00 2015-10-13 10:47:36.125 286 12505.23 133.07 54566.95 88888.00 2015-10-13 10:47:36.250 286 12505.20 133.00 54566.97 88888.00 2015-10-13 10:47:36.375 286 12505.27 133.03 54566.97 88888.00 2015-10-13 10:47:36.500 286 12505.35 133.07 54566.97 88888.00 2015-10-13 10:47:36.625 286 12505.40 133.07 54566.97 88888.00 2015-10-13 10:47:36.750 286 12505.38 133.03 54566.95 88888.00 2015-10-13 10:47:36.875 286 12505.33 133.03 54566.95 88888.00 2015-10-13 10:47:37.000 286 12505.33 133.03 54566.97 88888.00 2015-10-13 10:47:37.125 286 12505.35 133.05 54566.95 88888.00 2015-10-13 10:47:37.250 286 12505.33 133.03 54566.95 88888.00 2015-10-13 10:47:37.375 286 12505.38 133.07 54566.97 88888.00 2015-10-13 10:47:37.500 286 12505.40 133.10 54566.97 88888.00 2015-10-13 10:47:37.625 286 12505.38 133.07 54566.95 88888.00 2015-10-13 10:47:37.750 286 12505.35 133.10 54566.95 88888.00 2015-10-13 10:47:37.875 286 12505.42 133.05 54567.00 88888.00 2015-10-13 10:47:38.000 286 12505.45 133.07 54566.97 88888.00 2015-10-13 10:47:38.125 286 12505.45 133.12 54566.95 88888.00 2015-10-13 10:47:38.250 286 12505.38 133.10 54566.97 88888.00 2015-10-13 10:47:38.375 286 12505.42 133.10 54566.97 88888.00 2015-10-13 10:47:38.500 286 12505.45 133.10 54566.97 88888.00 2015-10-13 10:47:38.625 286 12505.45 133.10 54566.97 88888.00 2015-10-13 10:47:38.750 286 12505.45 133.07 54566.95 88888.00 2015-10-13 10:47:38.875 286 12505.42 133.07 54567.00 88888.00 2015-10-13 10:47:39.000 286 12505.42 133.10 54566.95 88888.00 2015-10-13 10:47:39.125 286 12505.38 133.10 54566.97 88888.00 2015-10-13 10:47:39.250 286 12505.40 133.10 54566.95 88888.00 2015-10-13 10:47:39.375 286 12505.45 133.10 54566.95 88888.00 2015-10-13 10:47:39.500 286 12505.48 133.15 54566.95 88888.00 2015-10-13 10:47:39.625 286 12505.50 133.15 54566.95 88888.00 2015-10-13 10:47:39.750 286 12505.52 133.18 54567.00 88888.00 2015-10-13 10:47:39.875 286 12505.45 133.18 54566.97 88888.00 2015-10-13 10:47:40.000 286 12505.42 133.18 54566.97 88888.00 2015-10-13 10:47:40.125 286 12505.48 133.20 54566.97 88888.00 2015-10-13 10:47:40.250 286 12505.48 133.18 54567.03 88888.00 2015-10-13 10:47:40.375 286 12505.52 133.20 54566.97 88888.00 2015-10-13 10:47:40.500 286 12505.50 133.22 54567.00 88888.00 2015-10-13 10:47:40.625 286 12505.40 133.25 54566.97 88888.00 2015-10-13 10:47:40.750 286 12505.40 133.28 54566.97 88888.00 2015-10-13 10:47:40.875 286 12505.45 133.28 54566.97 88888.00 2015-10-13 10:47:41.000 286 12505.52 133.28 54566.97 88888.00 2015-10-13 10:47:41.125 286 12505.48 133.28 54566.97 88888.00 2015-10-13 10:47:41.250 286 12505.42 133.25 54566.97 88888.00 2015-10-13 10:47:41.375 286 12505.40 133.30 54566.97 88888.00 2015-10-13 10:47:41.500 286 12505.40 133.35 54567.00 88888.00 2015-10-13 10:47:41.625 286 12505.35 133.38 54566.97 88888.00 2015-10-13 10:47:41.750 286 12505.33 133.32 54566.97 88888.00 2015-10-13 10:47:41.875 286 12505.38 133.32 54566.97 88888.00 2015-10-13 10:47:42.000 286 12505.42 133.35 54567.03 88888.00 2015-10-13 10:47:42.125 286 12505.52 133.38 54567.00 88888.00 2015-10-13 10:47:42.250 286 12505.48 133.35 54566.97 88888.00 2015-10-13 10:47:42.375 286 12505.45 133.38 54567.00 88888.00 2015-10-13 10:47:42.500 286 12505.45 133.40 54567.00 88888.00 2015-10-13 10:47:42.625 286 12505.42 133.43 54566.97 88888.00 2015-10-13 10:47:42.750 286 12505.40 133.43 54567.00 88888.00 2015-10-13 10:47:42.875 286 12505.38 133.43 54567.00 88888.00 2015-10-13 10:47:43.000 286 12505.38 133.43 54566.97 88888.00 2015-10-13 10:47:43.125 286 12505.38 133.45 54566.97 88888.00 2015-10-13 10:47:43.250 286 12505.27 133.43 54567.00 88888.00 2015-10-13 10:47:43.375 286 12505.27 133.47 54567.00 88888.00 2015-10-13 10:47:43.500 286 12505.30 133.47 54567.00 88888.00 2015-10-13 10:47:43.625 286 12505.33 133.50 54567.00 88888.00 2015-10-13 10:47:43.750 286 12505.33 133.50 54567.03 88888.00 2015-10-13 10:47:43.875 286 12505.23 133.53 54567.05 88888.00 2015-10-13 10:47:44.000 286 12505.27 133.55 54567.03 88888.00 2015-10-13 10:47:44.125 286 12505.23 133.57 54567.05 88888.00 2015-10-13 10:47:44.250 286 12505.17 133.55 54567.05 88888.00 2015-10-13 10:47:44.375 286 12505.20 133.57 54567.05 88888.00 2015-10-13 10:47:44.500 286 12505.20 133.57 54567.03 88888.00 2015-10-13 10:47:44.625 286 12505.17 133.57 54567.03 88888.00 2015-10-13 10:47:44.750 286 12505.15 133.55 54567.05 88888.00 2015-10-13 10:47:44.875 286 12505.08 133.57 54567.05 88888.00 2015-10-13 10:47:45.000 286 12505.08 133.57 54567.05 88888.00 2015-10-13 10:47:45.125 286 12505.05 133.60 54567.07 88888.00 2015-10-13 10:47:45.250 286 12505.00 133.57 54567.10 88888.00 2015-10-13 10:47:45.375 286 12505.00 133.57 54567.07 88888.00 2015-10-13 10:47:45.500 286 12504.95 133.55 54567.07 88888.00 2015-10-13 10:47:45.625 286 12504.98 133.55 54567.07 88888.00 2015-10-13 10:47:45.750 286 12504.98 133.57 54567.10 88888.00 2015-10-13 10:47:45.875 286 12504.95 133.57 54567.10 88888.00 2015-10-13 10:47:46.000 286 12504.98 133.57 54567.07 88888.00 2015-10-13 10:47:46.125 286 12504.95 133.60 54567.10 88888.00 2015-10-13 10:47:46.250 286 12504.92 133.55 54567.12 88888.00 2015-10-13 10:47:46.375 286 12504.90 133.55 54567.12 88888.00 2015-10-13 10:47:46.500 286 12504.85 133.57 54567.15 88888.00 2015-10-13 10:47:46.625 286 12504.80 133.57 54567.15 88888.00 2015-10-13 10:47:46.750 286 12504.80 133.55 54567.12 88888.00 2015-10-13 10:47:46.875 286 12504.80 133.55 54567.15 88888.00 2015-10-13 10:47:47.000 286 12504.77 133.55 54567.15 88888.00 2015-10-13 10:47:47.125 286 12504.73 133.53 54567.15 88888.00 2015-10-13 10:47:47.250 286 12504.67 133.50 54567.15 88888.00 2015-10-13 10:47:47.375 286 12504.70 133.50 54567.18 88888.00 2015-10-13 10:47:47.500 286 12504.67 133.50 54567.18 88888.00 2015-10-13 10:47:47.625 286 12504.67 133.53 54567.18 88888.00 2015-10-13 10:47:47.750 286 12504.65 133.55 54567.18 88888.00 2015-10-13 10:47:47.875 286 12504.62 133.55 54567.20 88888.00 2015-10-13 10:47:48.000 286 12504.58 133.53 54567.18 88888.00 2015-10-13 10:47:48.125 286 12504.52 133.47 54567.20 88888.00 2015-10-13 10:47:48.250 286 12504.48 133.45 54567.20 88888.00 2015-10-13 10:47:48.375 286 12504.42 133.43 54567.20 88888.00 2015-10-13 10:47:48.500 286 12504.38 133.40 54567.22 88888.00 2015-10-13 10:47:48.625 286 12504.35 133.38 54567.25 88888.00 2015-10-13 10:47:48.750 286 12504.35 133.40 54567.25 88888.00 2015-10-13 10:47:48.875 286 12504.35 133.38 54567.25 88888.00 2015-10-13 10:47:49.000 286 12504.38 133.35 54567.25 88888.00 2015-10-13 10:47:49.125 286 12504.27 133.38 54567.25 88888.00 2015-10-13 10:47:49.250 286 12504.17 133.32 54567.28 88888.00 2015-10-13 10:47:49.375 286 12504.17 133.30 54567.28 88888.00 2015-10-13 10:47:49.500 286 12504.17 133.28 54567.25 88888.00 2015-10-13 10:47:49.625 286 12504.20 133.28 54567.25 88888.00 2015-10-13 10:47:49.750 286 12504.25 133.25 54567.25 88888.00 2015-10-13 10:47:49.875 286 12504.25 133.22 54567.25 88888.00 2015-10-13 10:47:50.000 286 12504.25 133.22 54567.28 88888.00 2015-10-13 10:47:50.125 286 12504.25 133.18 54567.28 88888.00 2015-10-13 10:47:50.250 286 12504.20 133.15 54567.30 88888.00 2015-10-13 10:47:50.375 286 12504.25 133.18 54567.28 88888.00 2015-10-13 10:47:50.500 286 12504.27 133.20 54567.28 88888.00 2015-10-13 10:47:50.625 286 12504.25 133.18 54567.28 88888.00 2015-10-13 10:47:50.750 286 12504.23 133.18 54567.30 88888.00 2015-10-13 10:47:50.875 286 12504.20 133.15 54567.30 88888.00 2015-10-13 10:47:51.000 286 12504.17 133.15 54567.30 88888.00 2015-10-13 10:47:51.125 286 12504.23 133.18 54567.32 88888.00 2015-10-13 10:47:51.250 286 12504.30 133.12 54567.32 88888.00 2015-10-13 10:47:51.375 286 12504.27 133.18 54567.32 88888.00 2015-10-13 10:47:51.500 286 12504.25 133.18 54567.30 88888.00 2015-10-13 10:47:51.625 286 12504.23 133.18 54567.30 88888.00 2015-10-13 10:47:51.750 286 12504.17 133.15 54567.28 88888.00 2015-10-13 10:47:51.875 286 12504.08 133.12 54567.30 88888.00 2015-10-13 10:47:52.000 286 12504.10 133.12 54567.30 88888.00 2015-10-13 10:47:52.125 286 12504.12 133.15 54567.30 88888.00 2015-10-13 10:47:52.250 286 12504.08 133.12 54567.32 88888.00 2015-10-13 10:47:52.375 286 12504.05 133.12 54567.32 88888.00 2015-10-13 10:47:52.500 286 12504.05 133.10 54567.32 88888.00 2015-10-13 10:47:52.625 286 12504.08 133.07 54567.32 88888.00 2015-10-13 10:47:52.750 286 12504.12 133.05 54567.32 88888.00 2015-10-13 10:47:52.875 286 12504.15 133.03 54567.32 88888.00 2015-10-13 10:47:53.000 286 12504.17 133.00 54567.30 88888.00 2015-10-13 10:47:53.125 286 12504.15 133.00 54567.32 88888.00 2015-10-13 10:47:53.250 286 12504.05 132.97 54567.35 88888.00 2015-10-13 10:47:53.375 286 12504.05 132.93 54567.35 88888.00 2015-10-13 10:47:53.500 286 12504.15 132.93 54567.32 88888.00 2015-10-13 10:47:53.625 286 12504.20 132.90 54567.32 88888.00 2015-10-13 10:47:53.750 286 12504.17 132.88 54567.32 88888.00 2015-10-13 10:47:53.875 286 12504.17 132.85 54567.35 88888.00 2015-10-13 10:47:54.000 286 12504.15 132.82 54567.32 88888.00 2015-10-13 10:47:54.125 286 12504.20 132.80 54567.35 88888.00 2015-10-13 10:47:54.250 286 12504.15 132.75 54567.32 88888.00 2015-10-13 10:47:54.375 286 12504.17 132.75 54567.32 88888.00 2015-10-13 10:47:54.500 286 12504.12 132.75 54567.35 88888.00 2015-10-13 10:47:54.625 286 12504.12 132.78 54567.35 88888.00 2015-10-13 10:47:54.750 286 12504.17 132.75 54567.35 88888.00 2015-10-13 10:47:54.875 286 12504.17 132.72 54567.38 88888.00 2015-10-13 10:47:55.000 286 12504.17 132.70 54567.35 88888.00 2015-10-13 10:47:55.125 286 12504.10 132.70 54567.38 88888.00 2015-10-13 10:47:55.250 286 12504.08 132.68 54567.38 88888.00 2015-10-13 10:47:55.375 286 12504.12 132.68 54567.38 88888.00 2015-10-13 10:47:55.500 286 12504.12 132.65 54567.40 88888.00 2015-10-13 10:47:55.625 286 12504.10 132.62 54567.38 88888.00 2015-10-13 10:47:55.750 286 12504.10 132.62 54567.38 88888.00 2015-10-13 10:47:55.875 286 12504.15 132.62 54567.40 88888.00 2015-10-13 10:47:56.000 286 12504.17 132.65 54567.40 88888.00 2015-10-13 10:47:56.125 286 12504.17 132.62 54567.40 88888.00 2015-10-13 10:47:56.250 286 12504.15 132.60 54567.40 88888.00 2015-10-13 10:47:56.375 286 12504.17 132.60 54567.40 88888.00 2015-10-13 10:47:56.500 286 12504.15 132.60 54567.38 88888.00 2015-10-13 10:47:56.625 286 12504.12 132.57 54567.38 88888.00 2015-10-13 10:47:56.750 286 12504.12 132.55 54567.40 88888.00 2015-10-13 10:47:56.875 286 12504.10 132.53 54567.43 88888.00 2015-10-13 10:47:57.000 286 12504.05 132.50 54567.40 88888.00 2015-10-13 10:47:57.125 286 12504.05 132.50 54567.43 88888.00 2015-10-13 10:47:57.250 286 12504.05 132.47 54567.43 88888.00 2015-10-13 10:47:57.375 286 12504.08 132.50 54567.40 88888.00 2015-10-13 10:47:57.500 286 12504.10 132.50 54567.43 88888.00 2015-10-13 10:47:57.625 286 12504.10 132.47 54567.43 88888.00 2015-10-13 10:47:57.750 286 12504.10 132.45 54567.45 88888.00 2015-10-13 10:47:57.875 286 12504.08 132.47 54567.45 88888.00 2015-10-13 10:47:58.000 286 12504.00 132.45 54567.45 88888.00 2015-10-13 10:47:58.125 286 12504.02 132.45 54567.47 88888.00 2015-10-13 10:47:58.250 286 12504.02 132.47 54567.47 88888.00 2015-10-13 10:47:58.375 286 12504.08 132.47 54567.45 88888.00 2015-10-13 10:47:58.500 286 12504.02 132.45 54567.45 88888.00 2015-10-13 10:47:58.625 286 12504.05 132.47 54567.47 88888.00 2015-10-13 10:47:58.750 286 12504.05 132.47 54567.43 88888.00 2015-10-13 10:47:58.875 286 12504.00 132.45 54567.45 88888.00 2015-10-13 10:47:59.000 286 12503.98 132.43 54567.45 88888.00 2015-10-13 10:47:59.125 286 12504.00 132.43 54567.47 88888.00 2015-10-13 10:47:59.250 286 12503.98 132.40 54567.47 88888.00 2015-10-13 10:47:59.375 286 12504.00 132.38 54567.45 88888.00 2015-10-13 10:47:59.500 286 12504.00 132.35 54567.45 88888.00 2015-10-13 10:47:59.625 286 12503.95 132.40 54567.47 88888.00 2015-10-13 10:47:59.750 286 12504.02 132.38 54567.45 88888.00 2015-10-13 10:47:59.875 286 12504.10 132.32 54567.45 88888.00 2015-10-13 10:48:00.000 286 12504.15 132.30 54567.45 88888.00 2015-10-13 10:48:00.125 286 12504.12 132.30 54567.45 88888.00 2015-10-13 10:48:00.250 286 12504.00 132.28 54567.47 88888.00 2015-10-13 10:48:00.375 286 12504.00 132.28 54567.47 88888.00 2015-10-13 10:48:00.500 286 12504.08 132.25 54567.45 88888.00 2015-10-13 10:48:00.625 286 12504.15 132.25 54567.45 88888.00 2015-10-13 10:48:00.750 286 12504.08 132.22 54567.45 88888.00 2015-10-13 10:48:00.875 286 12504.05 132.22 54567.45 88888.00 2015-10-13 10:48:01.000 286 12504.10 132.22 54567.43 88888.00 2015-10-13 10:48:01.125 286 12504.12 132.20 54567.45 88888.00 2015-10-13 10:48:01.250 286 12504.00 132.18 54567.47 88888.00 2015-10-13 10:48:01.375 286 12504.02 132.15 54567.45 88888.00 2015-10-13 10:48:01.500 286 12504.05 132.18 54567.45 88888.00 2015-10-13 10:48:01.625 286 12504.12 132.20 54567.45 88888.00 2015-10-13 10:48:01.750 286 12504.12 132.18 54567.47 88888.00 2015-10-13 10:48:01.875 286 12504.12 132.15 54567.47 88888.00 2015-10-13 10:48:02.000 286 12504.15 132.15 54567.45 88888.00 2015-10-13 10:48:02.125 286 12504.17 132.12 54567.45 88888.00 2015-10-13 10:48:02.250 286 12504.10 132.12 54567.43 88888.00 2015-10-13 10:48:02.375 286 12504.12 132.12 54567.47 88888.00 2015-10-13 10:48:02.500 286 12504.20 132.12 54567.45 88888.00 2015-10-13 10:48:02.625 286 12504.23 132.10 54567.47 88888.00 2015-10-13 10:48:02.750 286 12504.20 132.10 54567.47 88888.00 2015-10-13 10:48:02.875 286 12504.20 132.07 54567.43 88888.00 2015-10-13 10:48:03.000 286 12504.20 132.05 54567.43 88888.00 2015-10-13 10:48:03.125 286 12504.17 132.05 54567.45 88888.00 2015-10-13 10:48:03.250 286 12504.12 132.03 54567.47 88888.00 2015-10-13 10:48:03.375 286 12504.10 132.05 54567.45 88888.00 2015-10-13 10:48:03.500 286 12504.10 132.07 54567.45 88888.00 2015-10-13 10:48:03.625 286 12504.15 132.07 54567.45 88888.00 2015-10-13 10:48:03.750 286 12504.23 132.10 54567.45 88888.00 2015-10-13 10:48:03.875 286 12504.25 132.10 54567.45 88888.00 2015-10-13 10:48:04.000 286 12504.25 132.07 54567.43 88888.00 2015-10-13 10:48:04.125 286 12504.25 132.07 54567.45 88888.00 2015-10-13 10:48:04.250 286 12504.17 132.05 54567.45 88888.00 2015-10-13 10:48:04.375 286 12504.27 132.10 54567.43 88888.00 2015-10-13 10:48:04.500 286 12504.35 132.12 54567.43 88888.00 2015-10-13 10:48:04.625 286 12504.33 132.15 54567.43 88888.00 2015-10-13 10:48:04.750 286 12504.30 132.15 54567.43 88888.00 2015-10-13 10:48:04.875 286 12504.33 132.18 54567.43 88888.00 2015-10-13 10:48:05.000 286 12504.40 132.20 54567.43 88888.00 2015-10-13 10:48:05.125 286 12504.38 132.22 54567.45 88888.00 2015-10-13 10:48:05.250 286 12504.30 132.18 54567.43 88888.00 2015-10-13 10:48:05.375 286 12504.27 132.22 54567.40 88888.00 2015-10-13 10:48:05.500 286 12504.25 132.22 54567.40 88888.00 2015-10-13 10:48:05.625 286 12504.23 132.20 54567.43 88888.00 2015-10-13 10:48:05.750 286 12504.23 132.20 54567.40 88888.00 2015-10-13 10:48:05.875 286 12504.27 132.20 54567.38 88888.00 2015-10-13 10:48:06.000 286 12504.27 132.18 54567.40 88888.00 2015-10-13 10:48:06.125 286 12504.25 132.18 54567.43 88888.00 2015-10-13 10:48:06.250 286 12504.17 132.18 54567.45 88888.00 2015-10-13 10:48:06.375 286 12504.23 132.20 54567.45 88888.00 2015-10-13 10:48:06.500 286 12504.23 132.20 54567.45 88888.00 2015-10-13 10:48:06.625 286 12504.23 132.20 54567.47 88888.00 2015-10-13 10:48:06.750 286 12504.20 132.22 54567.45 88888.00 2015-10-13 10:48:06.875 286 12504.20 132.22 54567.43 88888.00 2015-10-13 10:48:07.000 286 12504.23 132.20 54567.43 88888.00 2015-10-13 10:48:07.125 286 12504.30 132.22 54567.43 88888.00 2015-10-13 10:48:07.250 286 12504.33 132.15 54567.45 88888.00 2015-10-13 10:48:07.375 286 12504.27 132.12 54567.45 88888.00 2015-10-13 10:48:07.500 286 12504.20 132.15 54567.47 88888.00 2015-10-13 10:48:07.625 286 12504.17 132.12 54567.47 88888.00 2015-10-13 10:48:07.750 286 12504.20 132.07 54567.43 88888.00 2015-10-13 10:48:07.875 286 12504.17 132.05 54567.45 88888.00 2015-10-13 10:48:08.000 286 12504.10 132.03 54567.43 88888.00 2015-10-13 10:48:08.125 286 12504.05 132.03 54567.45 88888.00 2015-10-13 10:48:08.250 286 12504.08 132.03 54567.47 88888.00 2015-10-13 10:48:08.375 286 12504.17 132.03 54567.47 88888.00 2015-10-13 10:48:08.500 286 12504.17 132.00 54567.50 88888.00 2015-10-13 10:48:08.625 286 12504.20 132.00 54567.47 88888.00 2015-10-13 10:48:08.750 286 12504.20 131.97 54567.47 88888.00 2015-10-13 10:48:08.875 286 12504.15 132.00 54567.50 88888.00 2015-10-13 10:48:09.000 286 12504.12 131.97 54567.47 88888.00 2015-10-13 10:48:09.125 286 12504.15 131.93 54567.50 88888.00 2015-10-13 10:48:09.250 286 12504.15 131.90 54567.50 88888.00 2015-10-13 10:48:09.375 286 12504.10 131.90 54567.47 88888.00 2015-10-13 10:48:09.500 286 12504.15 131.93 54567.53 88888.00 2015-10-13 10:48:09.625 286 12504.20 131.93 54567.53 88888.00 2015-10-13 10:48:09.750 286 12504.15 131.90 54567.50 88888.00 2015-10-13 10:48:09.875 286 12504.12 131.90 54567.55 88888.00 2015-10-13 10:48:10.000 286 12504.15 131.93 54567.53 88888.00 2015-10-13 10:48:10.125 286 12504.12 131.95 54567.57 88888.00 2015-10-13 10:48:10.250 286 12504.08 131.93 54567.57 88888.00 2015-10-13 10:48:10.375 286 12504.02 131.90 54567.55 88888.00 2015-10-13 10:48:10.500 286 12504.05 131.95 54567.55 88888.00 2015-10-13 10:48:10.625 286 12504.15 131.95 54567.55 88888.00 2015-10-13 10:48:10.750 286 12504.17 131.93 54567.55 88888.00 2015-10-13 10:48:10.875 286 12504.17 131.93 54567.53 88888.00 2015-10-13 10:48:11.000 286 12504.17 131.93 54567.55 88888.00 2015-10-13 10:48:11.125 286 12504.15 131.93 54567.57 88888.00 2015-10-13 10:48:11.250 286 12504.10 131.95 54567.57 88888.00 2015-10-13 10:48:11.375 286 12504.17 131.95 54567.55 88888.00 2015-10-13 10:48:11.500 286 12504.15 131.95 54567.55 88888.00 2015-10-13 10:48:11.625 286 12504.12 131.97 54567.53 88888.00 2015-10-13 10:48:11.750 286 12504.12 131.95 54567.55 88888.00 2015-10-13 10:48:11.875 286 12504.12 131.95 54567.55 88888.00 2015-10-13 10:48:12.000 286 12504.08 131.95 54567.57 88888.00 2015-10-13 10:48:12.125 286 12504.02 131.95 54567.57 88888.00 2015-10-13 10:48:12.250 286 12503.98 131.93 54567.60 88888.00 2015-10-13 10:48:12.375 286 12504.00 131.93 54567.60 88888.00 2015-10-13 10:48:12.500 286 12504.00 131.90 54567.57 88888.00 2015-10-13 10:48:12.625 286 12504.00 131.93 54567.60 88888.00 2015-10-13 10:48:12.750 286 12504.00 131.95 54567.60 88888.00 2015-10-13 10:48:12.875 286 12504.05 131.97 54567.60 88888.00 2015-10-13 10:48:13.000 286 12504.10 131.93 54567.60 88888.00 2015-10-13 10:48:13.125 286 12504.10 131.93 54567.60 88888.00 2015-10-13 10:48:13.250 286 12504.10 131.90 54567.60 88888.00 2015-10-13 10:48:13.375 286 12504.08 131.93 54567.60 88888.00 2015-10-13 10:48:13.500 286 12504.05 131.93 54567.62 88888.00 2015-10-13 10:48:13.625 286 12504.08 131.93 54567.62 88888.00 2015-10-13 10:48:13.750 286 12504.08 131.90 54567.65 88888.00 2015-10-13 10:48:13.875 286 12504.10 131.90 54567.62 88888.00 2015-10-13 10:48:14.000 286 12504.12 131.93 54567.60 88888.00 2015-10-13 10:48:14.125 286 12504.12 131.90 54567.62 88888.00 2015-10-13 10:48:14.250 286 12504.10 131.85 54567.62 88888.00 2015-10-13 10:48:14.375 286 12504.08 131.88 54567.62 88888.00 2015-10-13 10:48:14.500 286 12504.08 131.88 54567.62 88888.00 2015-10-13 10:48:14.625 286 12504.10 131.85 54567.62 88888.00 2015-10-13 10:48:14.750 286 12504.15 131.88 54567.60 88888.00 2015-10-13 10:48:14.875 286 12504.17 131.88 54567.62 88888.00 2015-10-13 10:48:15.000 286 12504.10 131.88 54567.65 88888.00 2015-10-13 10:48:15.125 286 12504.05 131.85 54567.68 88888.00 2015-10-13 10:48:15.250 286 12504.08 131.82 54567.68 88888.00 2015-10-13 10:48:15.375 286 12504.17 131.85 54567.65 88888.00 2015-10-13 10:48:15.500 286 12504.15 131.82 54567.62 88888.00 2015-10-13 10:48:15.625 286 12504.10 131.85 54567.65 88888.00 2015-10-13 10:48:15.750 286 12504.08 131.88 54567.68 88888.00 2015-10-13 10:48:15.875 286 12504.12 131.88 54567.68 88888.00 2015-10-13 10:48:16.000 286 12504.15 131.90 54567.68 88888.00 2015-10-13 10:48:16.125 286 12504.15 131.90 54567.68 88888.00 2015-10-13 10:48:16.250 286 12504.12 131.90 54567.70 88888.00 2015-10-13 10:48:16.375 286 12504.12 131.93 54567.68 88888.00 2015-10-13 10:48:16.500 286 12504.15 131.90 54567.70 88888.00 2015-10-13 10:48:16.625 286 12504.15 131.93 54567.72 88888.00 2015-10-13 10:48:16.750 286 12504.15 131.93 54567.72 88888.00 2015-10-13 10:48:16.875 286 12504.12 131.90 54567.72 88888.00 2015-10-13 10:48:17.000 286 12504.12 131.88 54567.68 88888.00 2015-10-13 10:48:17.125 286 12504.08 131.85 54567.72 88888.00 2015-10-13 10:48:17.250 286 12503.98 131.82 54567.72 88888.00 2015-10-13 10:48:17.375 286 12503.98 131.85 54567.70 88888.00 2015-10-13 10:48:17.500 286 12504.00 131.88 54567.72 88888.00 2015-10-13 10:48:17.625 286 12504.05 131.90 54567.70 88888.00 2015-10-13 10:48:17.750 286 12504.00 131.90 54567.70 88888.00 2015-10-13 10:48:17.875 286 12503.98 131.90 54567.70 88888.00 2015-10-13 10:48:18.000 286 12504.02 131.88 54567.70 88888.00 2015-10-13 10:48:18.125 286 12504.00 131.90 54567.72 88888.00 2015-10-13 10:48:18.250 286 12503.98 131.90 54567.75 88888.00 2015-10-13 10:48:18.375 286 12503.98 131.88 54567.70 88888.00 2015-10-13 10:48:18.500 286 12503.98 131.88 54567.70 88888.00 2015-10-13 10:48:18.625 286 12504.05 131.85 54567.72 88888.00 2015-10-13 10:48:18.750 286 12504.02 131.82 54567.72 88888.00 2015-10-13 10:48:18.875 286 12503.95 131.78 54567.70 88888.00 2015-10-13 10:48:19.000 286 12503.92 131.78 54567.72 88888.00 2015-10-13 10:48:19.125 286 12503.92 131.80 54567.75 88888.00 2015-10-13 10:48:19.250 286 12503.90 131.80 54567.78 88888.00 2015-10-13 10:48:19.375 286 12503.90 131.82 54567.78 88888.00 2015-10-13 10:48:19.500 286 12503.90 131.82 54567.78 88888.00 2015-10-13 10:48:19.625 286 12503.95 131.80 54567.75 88888.00 2015-10-13 10:48:19.750 286 12503.98 131.80 54567.72 88888.00 2015-10-13 10:48:19.875 286 12504.00 131.78 54567.75 88888.00 2015-10-13 10:48:20.000 286 12503.92 131.75 54567.78 88888.00 2015-10-13 10:48:20.125 286 12503.92 131.70 54567.78 88888.00 2015-10-13 10:48:20.250 286 12503.90 131.68 54567.75 88888.00 2015-10-13 10:48:20.375 286 12503.92 131.70 54567.72 88888.00 2015-10-13 10:48:20.500 286 12503.88 131.68 54567.75 88888.00 2015-10-13 10:48:20.625 286 12503.88 131.70 54567.78 88888.00 2015-10-13 10:48:20.750 286 12503.88 131.70 54567.78 88888.00 2015-10-13 10:48:20.875 286 12503.92 131.70 54567.78 88888.00 2015-10-13 10:48:21.000 286 12503.92 131.70 54567.75 88888.00 2015-10-13 10:48:21.125 286 12503.90 131.72 54567.80 88888.00 2015-10-13 10:48:21.250 286 12503.85 131.70 54567.82 88888.00 2015-10-13 10:48:21.375 286 12503.88 131.68 54567.82 88888.00 2015-10-13 10:48:21.500 286 12503.88 131.68 54567.82 88888.00 2015-10-13 10:48:21.625 286 12503.85 131.68 54567.82 88888.00 2015-10-13 10:48:21.750 286 12503.80 131.65 54567.80 88888.00 2015-10-13 10:48:21.875 286 12503.80 131.62 54567.80 88888.00 2015-10-13 10:48:22.000 286 12503.85 131.57 54567.80 88888.00 2015-10-13 10:48:22.125 286 12503.92 131.60 54567.80 88888.00 2015-10-13 10:48:22.250 286 12503.88 131.60 54567.82 88888.00 2015-10-13 10:48:22.375 286 12503.80 131.62 54567.85 88888.00 2015-10-13 10:48:22.500 286 12503.73 131.60 54567.88 88888.00 2015-10-13 10:48:22.625 286 12503.65 131.55 54567.88 88888.00 2015-10-13 10:48:22.750 286 12503.70 131.53 54567.88 88888.00 2015-10-13 10:48:22.875 286 12503.73 131.47 54567.85 88888.00 2015-10-13 10:48:23.000 286 12503.77 131.47 54567.85 88888.00 2015-10-13 10:48:23.125 286 12503.77 131.47 54567.85 88888.00 2015-10-13 10:48:23.250 286 12503.77 131.45 54567.85 88888.00 2015-10-13 10:48:23.375 286 12503.75 131.43 54567.85 88888.00 2015-10-13 10:48:23.500 286 12503.73 131.43 54567.88 88888.00 2015-10-13 10:48:23.625 286 12503.70 131.38 54567.85 88888.00 2015-10-13 10:48:23.750 286 12503.75 131.35 54567.88 88888.00 2015-10-13 10:48:23.875 286 12503.73 131.40 54567.90 88888.00 2015-10-13 10:48:24.000 286 12503.70 131.35 54567.90 88888.00 2015-10-13 10:48:24.125 286 12503.65 131.35 54567.90 88888.00 2015-10-13 10:48:24.250 286 12503.60 131.35 54567.93 88888.00 2015-10-13 10:48:24.375 286 12503.65 131.38 54567.90 88888.00 2015-10-13 10:48:24.500 286 12503.70 131.38 54567.93 88888.00 2015-10-13 10:48:24.625 286 12503.67 131.38 54567.93 88888.00 2015-10-13 10:48:24.750 286 12503.62 131.32 54567.90 88888.00 2015-10-13 10:48:24.875 286 12503.60 131.32 54567.93 88888.00 2015-10-13 10:48:25.000 286 12503.60 131.35 54567.95 88888.00 2015-10-13 10:48:25.125 286 12503.60 131.30 54567.95 88888.00 2015-10-13 10:48:25.250 286 12503.62 131.30 54567.95 88888.00 2015-10-13 10:48:25.375 286 12503.67 131.32 54567.95 88888.00 2015-10-13 10:48:25.500 286 12503.62 131.32 54567.97 88888.00 2015-10-13 10:48:25.625 286 12503.62 131.30 54567.97 88888.00 2015-10-13 10:48:25.750 286 12503.62 131.25 54567.97 88888.00 2015-10-13 10:48:25.875 286 12503.67 131.25 54567.95 88888.00 2015-10-13 10:48:26.000 286 12503.67 131.28 54567.95 88888.00 2015-10-13 10:48:26.125 286 12503.65 131.28 54567.95 88888.00 2015-10-13 10:48:26.250 286 12503.58 131.22 54567.97 88888.00 2015-10-13 10:48:26.375 286 12503.62 131.20 54567.97 88888.00 2015-10-13 10:48:26.500 286 12503.60 131.20 54567.97 88888.00 2015-10-13 10:48:26.625 286 12503.55 131.20 54568.00 88888.00 2015-10-13 10:48:26.750 286 12503.45 131.20 54568.03 88888.00 2015-10-13 10:48:26.875 286 12503.42 131.18 54568.03 88888.00 2015-10-13 10:48:27.000 286 12503.50 131.18 54568.00 88888.00 2015-10-13 10:48:27.125 286 12503.45 131.15 54568.00 88888.00 2015-10-13 10:48:27.250 286 12503.33 131.10 54568.05 88888.00 2015-10-13 10:48:27.375 286 12503.35 131.07 54568.03 88888.00 2015-10-13 10:48:27.500 286 12503.40 131.07 54568.03 88888.00 2015-10-13 10:48:27.625 286 12503.40 131.07 54568.03 88888.00 2015-10-13 10:48:27.750 286 12503.42 131.05 54568.03 88888.00 2015-10-13 10:48:27.875 286 12503.42 131.03 54568.03 88888.00 2015-10-13 10:48:28.000 286 12503.35 131.00 54568.03 88888.00 2015-10-13 10:48:28.125 286 12503.27 130.95 54568.05 88888.00 2015-10-13 10:48:28.250 286 12503.25 130.90 54568.05 88888.00 2015-10-13 10:48:28.375 286 12503.25 130.95 54568.03 88888.00 2015-10-13 10:48:28.500 286 12503.23 130.88 54568.05 88888.00 2015-10-13 10:48:28.625 286 12503.25 130.85 54568.05 88888.00 2015-10-13 10:48:28.750 286 12503.23 130.80 54568.05 88888.00 2015-10-13 10:48:28.875 286 12503.25 130.80 54568.07 88888.00 2015-10-13 10:48:29.000 286 12503.27 130.80 54568.07 88888.00 2015-10-13 10:48:29.125 286 12503.33 130.80 54568.07 88888.00 2015-10-13 10:48:29.250 286 12503.25 130.78 54568.05 88888.00 2015-10-13 10:48:29.375 286 12503.23 130.78 54568.07 88888.00 2015-10-13 10:48:29.500 286 12503.17 130.70 54568.07 88888.00 2015-10-13 10:48:29.625 286 12503.15 130.70 54568.07 88888.00 2015-10-13 10:48:29.750 286 12503.15 130.75 54568.07 88888.00 2015-10-13 10:48:29.875 286 12503.20 130.72 54568.07 88888.00 2015-10-13 10:48:30.000 286 12503.27 130.70 54568.07 88888.00 2015-10-13 10:48:30.125 286 12503.25 130.70 54568.10 88888.00 2015-10-13 10:48:30.250 286 12503.17 130.70 54568.12 88888.00 2015-10-13 10:48:30.375 286 12503.15 130.70 54568.15 88888.00 2015-10-13 10:48:30.500 286 12503.12 130.68 54568.12 88888.00 2015-10-13 10:48:30.625 286 12503.10 130.65 54568.12 88888.00 2015-10-13 10:48:30.750 286 12503.08 130.65 54568.15 88888.00 2015-10-13 10:48:30.875 286 12503.08 130.60 54568.15 88888.00 2015-10-13 10:48:31.000 286 12503.05 130.57 54568.12 88888.00 2015-10-13 10:48:31.125 286 12503.08 130.55 54568.18 88888.00 2015-10-13 10:48:31.250 286 12503.05 130.55 54568.18 88888.00 2015-10-13 10:48:31.375 286 12503.10 130.55 54568.15 88888.00 2015-10-13 10:48:31.500 286 12503.08 130.50 54568.15 88888.00 2015-10-13 10:48:31.625 286 12503.10 130.50 54568.18 88888.00 2015-10-13 10:48:31.750 286 12503.12 130.50 54568.15 88888.00 2015-10-13 10:48:31.875 286 12503.08 130.47 54568.15 88888.00 2015-10-13 10:48:32.000 286 12503.08 130.45 54568.18 88888.00 2015-10-13 10:48:32.125 286 12503.10 130.45 54568.20 88888.00 2015-10-13 10:48:32.250 286 12503.08 130.43 54568.20 88888.00 2015-10-13 10:48:32.375 286 12503.15 130.43 54568.18 88888.00 2015-10-13 10:48:32.500 286 12503.15 130.40 54568.18 88888.00 2015-10-13 10:48:32.625 286 12503.15 130.38 54568.18 88888.00 2015-10-13 10:48:32.750 286 12503.23 130.38 54568.18 88888.00 2015-10-13 10:48:32.875 286 12503.20 130.38 54568.18 88888.00 2015-10-13 10:48:33.000 286 12503.12 130.32 54568.18 88888.00 2015-10-13 10:48:33.125 286 12503.20 130.35 54568.20 88888.00 2015-10-13 10:48:33.250 286 12503.20 130.35 54568.18 88888.00 2015-10-13 10:48:33.375 286 12503.20 130.32 54568.20 88888.00 2015-10-13 10:48:33.500 286 12503.25 130.32 54568.22 88888.00 2015-10-13 10:48:33.625 286 12503.23 130.35 54568.22 88888.00 2015-10-13 10:48:33.750 286 12503.25 130.32 54568.20 88888.00 2015-10-13 10:48:33.875 286 12503.20 130.30 54568.20 88888.00 2015-10-13 10:48:34.000 286 12503.17 130.28 54568.18 88888.00 2015-10-13 10:48:34.125 286 12503.20 130.30 54568.22 88888.00 2015-10-13 10:48:34.250 286 12503.25 130.25 54568.22 88888.00 2015-10-13 10:48:34.375 286 12503.25 130.22 54568.22 88888.00 2015-10-13 10:48:34.500 286 12503.23 130.20 54568.22 88888.00 2015-10-13 10:48:34.625 286 12503.20 130.22 54568.22 88888.00 2015-10-13 10:48:34.750 286 12503.20 130.25 54568.25 88888.00 2015-10-13 10:48:34.875 286 12503.20 130.22 54568.22 88888.00 2015-10-13 10:48:35.000 286 12503.17 130.22 54568.22 88888.00 2015-10-13 10:48:35.125 286 12503.23 130.20 54568.22 88888.00 2015-10-13 10:48:35.250 286 12503.23 130.22 54568.22 88888.00 2015-10-13 10:48:35.375 286 12503.23 130.22 54568.22 88888.00 2015-10-13 10:48:35.500 286 12503.23 130.20 54568.22 88888.00 2015-10-13 10:48:35.625 286 12503.20 130.20 54568.20 88888.00 2015-10-13 10:48:35.750 286 12503.20 130.20 54568.20 88888.00 2015-10-13 10:48:35.875 286 12503.20 130.18 54568.22 88888.00 2015-10-13 10:48:36.000 286 12503.17 130.18 54568.22 88888.00 2015-10-13 10:48:36.125 286 12503.20 130.18 54568.20 88888.00 2015-10-13 10:48:36.250 286 12503.20 130.15 54568.22 88888.00 2015-10-13 10:48:36.375 286 12503.23 130.18 54568.25 88888.00 2015-10-13 10:48:36.500 286 12503.20 130.18 54568.25 88888.00 2015-10-13 10:48:36.625 286 12503.23 130.18 54568.25 88888.00 2015-10-13 10:48:36.750 286 12503.25 130.20 54568.22 88888.00 2015-10-13 10:48:36.875 286 12503.25 130.15 54568.22 88888.00 2015-10-13 10:48:37.000 286 12503.23 130.15 54568.22 88888.00 2015-10-13 10:48:37.125 286 12503.23 130.18 54568.25 88888.00 2015-10-13 10:48:37.250 286 12503.20 130.15 54568.25 88888.00 2015-10-13 10:48:37.375 286 12503.25 130.18 54568.25 88888.00 2015-10-13 10:48:37.500 286 12503.23 130.18 54568.28 88888.00 2015-10-13 10:48:37.625 286 12503.15 130.15 54568.28 88888.00 2015-10-13 10:48:37.750 286 12503.20 130.12 54568.25 88888.00 2015-10-13 10:48:37.875 286 12503.20 130.15 54568.25 88888.00 2015-10-13 10:48:38.000 286 12503.17 130.18 54568.25 88888.00 2015-10-13 10:48:38.125 286 12503.17 130.15 54568.25 88888.00 2015-10-13 10:48:38.250 286 12503.17 130.12 54568.28 88888.00 2015-10-13 10:48:38.375 286 12503.23 130.15 54568.30 88888.00 2015-10-13 10:48:38.500 286 12503.17 130.15 54568.28 88888.00 2015-10-13 10:48:38.625 286 12503.17 130.18 54568.28 88888.00 2015-10-13 10:48:38.750 286 12503.20 130.18 54568.28 88888.00 2015-10-13 10:48:38.875 286 12503.23 130.18 54568.25 88888.00 2015-10-13 10:48:39.000 286 12503.25 130.18 54568.22 88888.00 2015-10-13 10:48:39.125 286 12503.25 130.18 54568.22 88888.00 2015-10-13 10:48:39.250 286 12503.23 130.20 54568.22 88888.00 2015-10-13 10:48:39.375 286 12503.23 130.20 54568.25 88888.00 2015-10-13 10:48:39.500 286 12503.20 130.22 54568.25 88888.00 2015-10-13 10:48:39.625 286 12503.25 130.25 54568.25 88888.00 2015-10-13 10:48:39.750 286 12503.27 130.28 54568.25 88888.00 2015-10-13 10:48:39.875 286 12503.27 130.28 54568.25 88888.00 2015-10-13 10:48:40.000 286 12503.25 130.32 54568.22 88888.00 2015-10-13 10:48:40.125 286 12503.23 130.32 54568.25 88888.00 2015-10-13 10:48:40.250 286 12503.23 130.30 54568.25 88888.00 2015-10-13 10:48:40.375 286 12503.20 130.35 54568.22 88888.00 2015-10-13 10:48:40.500 286 12503.17 130.38 54568.25 88888.00 2015-10-13 10:48:40.625 286 12503.15 130.43 54568.22 88888.00 2015-10-13 10:48:40.750 286 12503.17 130.43 54568.20 88888.00 2015-10-13 10:48:40.875 286 12503.20 130.50 54568.22 88888.00 2015-10-13 10:48:41.000 286 12503.23 130.50 54568.22 88888.00 2015-10-13 10:48:41.125 286 12503.23 130.47 54568.22 88888.00 2015-10-13 10:48:41.250 286 12503.17 130.50 54568.25 88888.00 2015-10-13 10:48:41.375 286 12503.23 130.53 54568.22 88888.00 2015-10-13 10:48:41.500 286 12503.23 130.55 54568.22 88888.00 2015-10-13 10:48:41.625 286 12503.23 130.55 54568.22 88888.00 2015-10-13 10:48:41.750 286 12503.23 130.55 54568.22 88888.00 2015-10-13 10:48:41.875 286 12503.17 130.57 54568.22 88888.00 2015-10-13 10:48:42.000 286 12503.20 130.60 54568.25 88888.00 2015-10-13 10:48:42.125 286 12503.25 130.62 54568.22 88888.00 2015-10-13 10:48:42.250 286 12503.23 130.62 54568.22 88888.00 2015-10-13 10:48:42.375 286 12503.17 130.65 54568.22 88888.00 2015-10-13 10:48:42.500 286 12503.17 130.65 54568.22 88888.00 2015-10-13 10:48:42.625 286 12503.20 130.68 54568.22 88888.00 2015-10-13 10:48:42.750 286 12503.23 130.68 54568.22 88888.00 2015-10-13 10:48:42.875 286 12503.20 130.68 54568.25 88888.00 2015-10-13 10:48:43.000 286 12503.20 130.72 54568.25 88888.00 2015-10-13 10:48:43.125 286 12503.17 130.70 54568.25 88888.00 2015-10-13 10:48:43.250 286 12503.12 130.72 54568.25 88888.00 2015-10-13 10:48:43.375 286 12503.10 130.72 54568.28 88888.00 2015-10-13 10:48:43.500 286 12503.10 130.75 54568.28 88888.00 2015-10-13 10:48:43.625 286 12503.12 130.75 54568.25 88888.00 2015-10-13 10:48:43.750 286 12503.10 130.75 54568.25 88888.00 2015-10-13 10:48:43.875 286 12503.08 130.72 54568.28 88888.00 2015-10-13 10:48:44.000 286 12503.08 130.75 54568.28 88888.00 2015-10-13 10:48:44.125 286 12503.05 130.75 54568.30 88888.00 2015-10-13 10:48:44.250 286 12503.00 130.72 54568.28 88888.00 2015-10-13 10:48:44.375 286 12503.02 130.72 54568.30 88888.00 2015-10-13 10:48:44.500 286 12502.92 130.72 54568.30 88888.00 2015-10-13 10:48:44.625 286 12502.95 130.78 54568.28 88888.00 2015-10-13 10:48:44.750 286 12502.95 130.75 54568.28 88888.00 2015-10-13 10:48:44.875 286 12502.98 130.75 54568.30 88888.00 2015-10-13 10:48:45.000 286 12503.02 130.75 54568.28 88888.00 2015-10-13 10:48:45.125 286 12503.02 130.75 54568.30 88888.00 2015-10-13 10:48:45.250 286 12502.98 130.70 54568.28 88888.00 2015-10-13 10:48:45.375 286 12502.95 130.70 54568.28 88888.00 2015-10-13 10:48:45.500 286 12502.90 130.72 54568.28 88888.00 2015-10-13 10:48:45.625 286 12502.92 130.70 54568.28 88888.00 2015-10-13 10:48:45.750 286 12502.92 130.70 54568.30 88888.00 2015-10-13 10:48:45.875 286 12502.92 130.68 54568.30 88888.00 2015-10-13 10:48:46.000 286 12502.98 130.65 54568.30 88888.00 2015-10-13 10:48:46.125 286 12503.00 130.70 54568.32 88888.00 2015-10-13 10:48:46.250 286 12503.00 130.70 54568.32 88888.00 2015-10-13 10:48:46.375 286 12503.00 130.70 54568.30 88888.00 2015-10-13 10:48:46.500 286 12502.98 130.72 54568.32 88888.00 2015-10-13 10:48:46.625 286 12502.98 130.72 54568.32 88888.00 2015-10-13 10:48:46.750 286 12502.98 130.72 54568.30 88888.00 2015-10-13 10:48:46.875 286 12502.95 130.72 54568.30 88888.00 2015-10-13 10:48:47.000 286 12502.98 130.72 54568.30 88888.00 2015-10-13 10:48:47.125 286 12502.92 130.70 54568.30 88888.00 2015-10-13 10:48:47.250 286 12502.88 130.68 54568.32 88888.00 2015-10-13 10:48:47.375 286 12502.98 130.68 54568.32 88888.00 2015-10-13 10:48:47.500 286 12502.98 130.72 54568.35 88888.00 2015-10-13 10:48:47.625 286 12502.95 130.72 54568.35 88888.00 2015-10-13 10:48:47.750 286 12502.88 130.72 54568.35 88888.00 2015-10-13 10:48:47.875 286 12502.88 130.72 54568.35 88888.00 2015-10-13 10:48:48.000 286 12502.88 130.72 54568.35 88888.00 2015-10-13 10:48:48.125 286 12502.88 130.70 54568.35 88888.00 2015-10-13 10:48:48.250 286 12502.90 130.72 54568.35 88888.00 2015-10-13 10:48:48.375 286 12502.98 130.72 54568.38 88888.00 2015-10-13 10:48:48.500 286 12502.98 130.70 54568.35 88888.00 2015-10-13 10:48:48.625 286 12502.98 130.70 54568.35 88888.00 2015-10-13 10:48:48.750 286 12503.05 130.70 54568.32 88888.00 2015-10-13 10:48:48.875 286 12503.00 130.75 54568.32 88888.00 2015-10-13 10:48:49.000 286 12503.00 130.75 54568.32 88888.00 2015-10-13 10:48:49.125 286 12503.00 130.75 54568.32 88888.00 2015-10-13 10:48:49.250 286 12502.90 130.75 54568.35 88888.00 2015-10-13 10:48:49.375 286 12502.92 130.75 54568.35 88888.00 2015-10-13 10:48:49.500 286 12502.92 130.75 54568.35 88888.00 2015-10-13 10:48:49.625 286 12502.92 130.78 54568.35 88888.00 2015-10-13 10:48:49.750 286 12502.98 130.75 54568.32 88888.00 2015-10-13 10:48:49.875 286 12502.95 130.75 54568.35 88888.00 2015-10-13 10:48:50.000 286 12502.92 130.78 54568.35 88888.00 2015-10-13 10:48:50.125 286 12502.90 130.78 54568.35 88888.00 2015-10-13 10:48:50.250 286 12502.92 130.80 54568.38 88888.00 2015-10-13 10:48:50.375 286 12502.95 130.80 54568.35 88888.00 2015-10-13 10:48:50.500 286 12502.85 130.72 54568.35 88888.00 2015-10-13 10:48:50.625 286 12502.83 130.72 54568.35 88888.00 2015-10-13 10:48:50.750 286 12502.83 130.72 54568.38 88888.00 2015-10-13 10:48:50.875 286 12502.88 130.68 54568.38 88888.00 2015-10-13 10:48:51.000 286 12502.85 130.65 54568.38 88888.00 2015-10-13 10:48:51.125 286 12502.77 130.62 54568.35 88888.00 2015-10-13 10:48:51.250 286 12502.77 130.62 54568.40 88888.00 2015-10-13 10:48:51.375 286 12502.85 130.65 54568.40 88888.00 2015-10-13 10:48:51.500 286 12502.88 130.62 54568.40 88888.00 2015-10-13 10:48:51.625 286 12502.83 130.60 54568.38 88888.00 2015-10-13 10:48:51.750 286 12502.77 130.57 54568.43 88888.00 2015-10-13 10:48:51.875 286 12502.70 130.55 54568.43 88888.00 2015-10-13 10:48:52.000 286 12502.67 130.53 54568.40 88888.00 2015-10-13 10:48:52.125 286 12502.62 130.50 54568.40 88888.00 2015-10-13 10:48:52.250 286 12502.62 130.47 54568.43 88888.00 2015-10-13 10:48:52.375 286 12502.70 130.45 54568.43 88888.00 2015-10-13 10:48:52.500 286 12502.67 130.45 54568.45 88888.00 2015-10-13 10:48:52.625 286 12502.65 130.40 54568.43 88888.00 2015-10-13 10:48:52.750 286 12502.67 130.38 54568.45 88888.00 2015-10-13 10:48:52.875 286 12502.65 130.40 54568.45 88888.00 2015-10-13 10:48:53.000 286 12502.52 130.38 54568.45 88888.00 2015-10-13 10:48:53.125 286 12502.50 130.32 54568.47 88888.00 2015-10-13 10:48:53.250 286 12502.52 130.30 54568.47 88888.00 2015-10-13 10:48:53.375 286 12502.52 130.28 54568.45 88888.00 2015-10-13 10:48:53.500 286 12502.58 130.25 54568.45 88888.00 2015-10-13 10:48:53.625 286 12502.55 130.25 54568.50 88888.00 2015-10-13 10:48:53.750 286 12502.52 130.28 54568.53 88888.00 2015-10-13 10:48:53.875 286 12502.52 130.25 54568.53 88888.00 2015-10-13 10:48:54.000 286 12502.48 130.22 54568.50 88888.00 2015-10-13 10:48:54.125 286 12502.48 130.20 54568.50 88888.00 2015-10-13 10:48:54.250 286 12502.48 130.20 54568.53 88888.00 2015-10-13 10:48:54.375 286 12502.50 130.25 54568.53 88888.00 2015-10-13 10:48:54.500 286 12502.52 130.22 54568.53 88888.00 2015-10-13 10:48:54.625 286 12502.52 130.18 54568.55 88888.00 2015-10-13 10:48:54.750 286 12502.55 130.20 54568.57 88888.00 2015-10-13 10:48:54.875 286 12502.55 130.15 54568.55 88888.00 2015-10-13 10:48:55.000 286 12502.58 130.12 54568.55 88888.00 2015-10-13 10:48:55.125 286 12502.58 130.18 54568.55 88888.00 2015-10-13 10:48:55.250 286 12502.52 130.18 54568.60 88888.00 2015-10-13 10:48:55.375 286 12502.50 130.15 54568.57 88888.00 2015-10-13 10:48:55.500 286 12502.52 130.18 54568.62 88888.00 2015-10-13 10:48:55.625 286 12502.50 130.20 54568.60 88888.00 2015-10-13 10:48:55.750 286 12502.42 130.20 54568.60 88888.00 2015-10-13 10:48:55.875 286 12502.42 130.22 54568.62 88888.00 2015-10-13 10:48:56.000 286 12502.42 130.22 54568.62 88888.00 2015-10-13 10:48:56.125 286 12502.50 130.22 54568.60 88888.00 2015-10-13 10:48:56.250 286 12502.52 130.20 54568.62 88888.00 2015-10-13 10:48:56.375 286 12502.55 130.22 54568.62 88888.00 2015-10-13 10:48:56.500 286 12502.60 130.28 54568.62 88888.00 2015-10-13 10:48:56.625 286 12502.58 130.28 54568.62 88888.00 2015-10-13 10:48:56.750 286 12502.52 130.25 54568.60 88888.00 2015-10-13 10:48:56.875 286 12502.52 130.25 54568.62 88888.00 2015-10-13 10:48:57.000 286 12502.58 130.28 54568.60 88888.00 2015-10-13 10:48:57.125 286 12502.62 130.30 54568.60 88888.00 2015-10-13 10:48:57.250 286 12502.55 130.28 54568.60 88888.00 2015-10-13 10:48:57.375 286 12502.50 130.30 54568.62 88888.00 2015-10-13 10:48:57.500 286 12502.50 130.32 54568.62 88888.00 2015-10-13 10:48:57.625 286 12502.52 130.32 54568.62 88888.00 2015-10-13 10:48:57.750 286 12502.55 130.32 54568.62 88888.00 2015-10-13 10:48:57.875 286 12502.55 130.35 54568.62 88888.00 2015-10-13 10:48:58.000 286 12502.52 130.32 54568.62 88888.00 2015-10-13 10:48:58.125 286 12502.52 130.35 54568.62 88888.00 2015-10-13 10:48:58.250 286 12502.55 130.35 54568.65 88888.00 2015-10-13 10:48:58.375 286 12502.60 130.38 54568.65 88888.00 2015-10-13 10:48:58.500 286 12502.60 130.40 54568.65 88888.00 2015-10-13 10:48:58.625 286 12502.60 130.45 54568.62 88888.00 2015-10-13 10:48:58.750 286 12502.55 130.43 54568.60 88888.00 2015-10-13 10:48:58.875 286 12502.48 130.38 54568.57 88888.00 2015-10-13 10:48:59.000 286 12502.50 130.40 54568.60 88888.00 2015-10-13 10:48:59.125 286 12502.55 130.43 54568.62 88888.00 2015-10-13 10:48:59.250 286 12502.48 130.43 54568.62 88888.00 2015-10-13 10:48:59.375 286 12502.50 130.47 54568.62 88888.00 2015-10-13 10:48:59.500 286 12502.55 130.50 54568.65 88888.00 2015-10-13 10:48:59.625 286 12502.55 130.47 54568.65 88888.00 2015-10-13 10:48:59.750 286 12502.48 130.47 54568.60 88888.00 2015-10-13 10:48:59.875 286 12502.50 130.47 54568.62 88888.00 2015-10-13 10:49:00.000 286 12502.52 130.47 54568.62 88888.00 2015-10-13 10:49:00.125 286 12502.50 130.50 54568.62 88888.00 2015-10-13 10:49:00.250 286 12502.45 130.53 54568.65 88888.00 2015-10-13 10:49:00.375 286 12502.50 130.55 54568.65 88888.00 2015-10-13 10:49:00.500 286 12502.55 130.55 54568.65 88888.00 2015-10-13 10:49:00.625 286 12502.52 130.57 54568.65 88888.00 2015-10-13 10:49:00.750 286 12502.55 130.57 54568.62 88888.00 2015-10-13 10:49:00.875 286 12502.58 130.57 54568.62 88888.00 2015-10-13 10:49:01.000 286 12502.60 130.60 54568.60 88888.00 2015-10-13 10:49:01.125 286 12502.55 130.60 54568.65 88888.00 2015-10-13 10:49:01.250 286 12502.55 130.60 54568.62 88888.00 2015-10-13 10:49:01.375 286 12502.58 130.62 54568.62 88888.00 2015-10-13 10:49:01.500 286 12502.52 130.62 54568.62 88888.00 2015-10-13 10:49:01.625 286 12502.50 130.62 54568.60 88888.00 2015-10-13 10:49:01.750 286 12502.50 130.62 54568.62 88888.00 2015-10-13 10:49:01.875 286 12502.48 130.65 54568.57 88888.00 2015-10-13 10:49:02.000 286 12502.45 130.62 54568.57 88888.00 2015-10-13 10:49:02.125 286 12502.45 130.65 54568.60 88888.00 2015-10-13 10:49:02.250 286 12502.40 130.68 54568.65 88888.00 2015-10-13 10:49:02.375 286 12502.40 130.68 54568.65 88888.00 2015-10-13 10:49:02.500 286 12502.35 130.68 54568.68 88888.00 2015-10-13 10:49:02.625 286 12502.35 130.68 54568.68 88888.00 2015-10-13 10:49:02.750 286 12502.35 130.68 54568.68 88888.00 2015-10-13 10:49:02.875 286 12502.35 130.68 54568.68 88888.00 2015-10-13 10:49:03.000 286 12502.38 130.62 54568.65 88888.00 2015-10-13 10:49:03.125 286 12502.38 130.68 54568.68 88888.00 2015-10-13 10:49:03.250 286 12502.42 130.70 54568.70 88888.00 2015-10-13 10:49:03.375 286 12502.35 130.65 54568.70 88888.00 2015-10-13 10:49:03.500 286 12502.33 130.70 54568.70 88888.00 2015-10-13 10:49:03.625 286 12502.27 130.70 54568.65 88888.00 2015-10-13 10:49:03.750 286 12502.33 130.70 54568.68 88888.00 2015-10-13 10:49:03.875 286 12502.33 130.70 54568.70 88888.00 2015-10-13 10:49:04.000 286 12502.35 130.75 54568.68 88888.00 2015-10-13 10:49:04.125 286 12502.38 130.75 54568.70 88888.00 2015-10-13 10:49:04.250 286 12502.33 130.72 54568.70 88888.00 2015-10-13 10:49:04.375 286 12502.35 130.78 54568.70 88888.00 2015-10-13 10:49:04.500 286 12502.35 130.80 54568.72 88888.00 2015-10-13 10:49:04.625 286 12502.30 130.75 54568.72 88888.00 2015-10-13 10:49:04.750 286 12502.33 130.75 54568.70 88888.00 2015-10-13 10:49:04.875 286 12502.33 130.78 54568.72 88888.00 2015-10-13 10:49:05.000 286 12502.33 130.78 54568.72 88888.00 2015-10-13 10:49:05.125 286 12502.27 130.75 54568.75 88888.00 2015-10-13 10:49:05.250 286 12502.20 130.72 54568.75 88888.00 2015-10-13 10:49:05.375 286 12502.25 130.75 54568.75 88888.00 2015-10-13 10:49:05.500 286 12502.27 130.75 54568.75 88888.00 2015-10-13 10:49:05.625 286 12502.25 130.75 54568.72 88888.00 2015-10-13 10:49:05.750 286 12502.17 130.78 54568.72 88888.00 2015-10-13 10:49:05.875 286 12502.15 130.80 54568.72 88888.00 2015-10-13 10:49:06.000 286 12502.20 130.80 54568.75 88888.00 2015-10-13 10:49:06.125 286 12502.17 130.78 54568.75 88888.00 2015-10-13 10:49:06.250 286 12502.10 130.78 54568.75 88888.00 2015-10-13 10:49:06.375 286 12502.15 130.80 54568.75 88888.00 2015-10-13 10:49:06.500 286 12502.12 130.82 54568.75 88888.00 2015-10-13 10:49:06.625 286 12502.15 130.80 54568.75 88888.00 2015-10-13 10:49:06.750 286 12502.15 130.75 54568.78 88888.00 2015-10-13 10:49:06.875 286 12502.12 130.78 54568.75 88888.00 2015-10-13 10:49:07.000 286 12502.12 130.80 54568.75 88888.00 2015-10-13 10:49:07.125 286 12502.12 130.82 54568.75 88888.00 2015-10-13 10:49:07.250 286 12502.15 130.82 54568.75 88888.00 2015-10-13 10:49:07.375 286 12502.20 130.85 54568.75 88888.00 2015-10-13 10:49:07.500 286 12502.23 130.90 54568.75 88888.00 2015-10-13 10:49:07.625 286 12502.17 130.88 54568.78 88888.00 2015-10-13 10:49:07.750 286 12502.17 130.85 54568.78 88888.00 2015-10-13 10:49:07.875 286 12502.23 130.88 54568.78 88888.00 2015-10-13 10:49:08.000 286 12502.25 130.88 54568.78 88888.00 2015-10-13 10:49:08.125 286 12502.25 130.90 54568.78 88888.00 2015-10-13 10:49:08.250 286 12502.20 130.90 54568.80 88888.00 2015-10-13 10:49:08.375 286 12502.17 130.90 54568.78 88888.00 2015-10-13 10:49:08.500 286 12502.15 130.93 54568.78 88888.00 2015-10-13 10:49:08.625 286 12502.20 130.95 54568.78 88888.00 2015-10-13 10:49:08.750 286 12502.23 130.97 54568.78 88888.00 2015-10-13 10:49:08.875 286 12502.20 130.95 54568.78 88888.00 2015-10-13 10:49:09.000 286 12502.15 130.97 54568.78 88888.00 2015-10-13 10:49:09.125 286 12502.10 130.97 54568.80 88888.00 2015-10-13 10:49:09.250 286 12502.12 130.95 54568.80 88888.00 2015-10-13 10:49:09.375 286 12502.15 130.95 54568.80 88888.00 2015-10-13 10:49:09.500 286 12502.17 131.00 54568.80 88888.00 2015-10-13 10:49:09.625 286 12502.27 131.03 54568.80 88888.00 2015-10-13 10:49:09.750 286 12502.23 131.00 54568.82 88888.00 2015-10-13 10:49:09.875 286 12502.05 130.97 54568.82 88888.00 2015-10-13 10:49:10.000 286 12502.05 131.00 54568.80 88888.00 2015-10-13 10:49:10.125 286 12502.10 131.03 54568.82 88888.00 2015-10-13 10:49:10.250 286 12502.05 130.97 54568.82 88888.00 2015-10-13 10:49:10.375 286 12502.08 131.00 54568.82 88888.00 2015-10-13 10:49:10.500 286 12502.08 131.03 54568.85 88888.00 2015-10-13 10:49:10.625 286 12502.15 131.03 54568.82 88888.00 2015-10-13 10:49:10.750 286 12502.20 131.00 54568.80 88888.00 2015-10-13 10:49:10.875 286 12502.20 131.00 54568.82 88888.00 2015-10-13 10:49:11.000 286 12502.10 131.00 54568.82 88888.00 2015-10-13 10:49:11.125 286 12502.05 130.97 54568.82 88888.00 2015-10-13 10:49:11.250 286 12502.05 130.95 54568.85 88888.00 2015-10-13 10:49:11.375 286 12502.05 130.93 54568.85 88888.00 2015-10-13 10:49:11.500 286 12502.08 130.93 54568.80 88888.00 2015-10-13 10:49:11.625 286 12502.05 130.90 54568.85 88888.00 2015-10-13 10:49:11.750 286 12501.95 130.90 54568.85 88888.00 2015-10-13 10:49:11.875 286 12501.95 130.93 54568.85 88888.00 2015-10-13 10:49:12.000 286 12502.02 130.88 54568.85 88888.00 2015-10-13 10:49:12.125 286 12502.05 130.85 54568.85 88888.00 2015-10-13 10:49:12.250 286 12502.00 130.85 54568.82 88888.00 2015-10-13 10:49:12.375 286 12502.00 130.88 54568.82 88888.00 2015-10-13 10:49:12.500 286 12502.02 130.88 54568.82 88888.00 2015-10-13 10:49:12.625 286 12501.98 130.90 54568.85 88888.00 2015-10-13 10:49:12.750 286 12501.92 130.88 54568.88 88888.00 2015-10-13 10:49:12.875 286 12501.92 130.88 54568.85 88888.00 2015-10-13 10:49:13.000 286 12501.92 130.82 54568.85 88888.00 2015-10-13 10:49:13.125 286 12501.98 130.85 54568.85 88888.00 2015-10-13 10:49:13.250 286 12502.00 130.88 54568.88 88888.00 2015-10-13 10:49:13.375 286 12502.00 130.88 54568.85 88888.00 2015-10-13 10:49:13.500 286 12501.98 130.90 54568.85 88888.00 2015-10-13 10:49:13.625 286 12502.00 130.88 54568.88 88888.00 2015-10-13 10:49:13.750 286 12502.08 130.90 54568.88 88888.00 2015-10-13 10:49:13.875 286 12502.05 130.95 54568.85 88888.00 2015-10-13 10:49:14.000 286 12501.98 130.97 54568.88 88888.00 2015-10-13 10:49:14.125 286 12501.95 130.95 54568.88 88888.00 2015-10-13 10:49:14.250 286 12502.05 130.95 54568.88 88888.00 2015-10-13 10:49:14.375 286 12502.08 130.97 54568.90 88888.00 2015-10-13 10:49:14.500 286 12502.05 130.97 54568.88 88888.00 2015-10-13 10:49:14.625 286 12502.02 130.95 54568.90 88888.00 2015-10-13 10:49:14.750 286 12502.02 131.00 54568.88 88888.00 2015-10-13 10:49:14.875 286 12502.02 131.00 54568.90 88888.00 2015-10-13 10:49:15.000 286 12502.10 131.00 54568.90 88888.00 2015-10-13 10:49:15.125 286 12502.17 130.97 54568.90 88888.00 2015-10-13 10:49:15.250 286 12502.10 131.00 54568.93 88888.00 2015-10-13 10:49:15.375 286 12502.10 131.05 54568.95 88888.00 2015-10-13 10:49:15.500 286 12502.10 131.07 54568.90 88888.00 2015-10-13 10:49:15.625 286 12502.05 131.10 54568.90 88888.00 2015-10-13 10:49:15.750 286 12502.05 131.07 54568.93 88888.00 2015-10-13 10:49:15.875 286 12502.00 131.12 54568.93 88888.00 2015-10-13 10:49:16.000 286 12501.98 131.15 54568.93 88888.00 2015-10-13 10:49:16.125 286 12502.05 131.12 54568.95 88888.00 2015-10-13 10:49:16.250 286 12502.05 131.12 54568.97 88888.00 2015-10-13 10:49:16.375 286 12502.02 131.15 54568.95 88888.00 2015-10-13 10:49:16.500 286 12502.02 131.18 54568.95 88888.00 2015-10-13 10:49:16.625 286 12502.00 131.20 54568.97 88888.00 2015-10-13 10:49:16.750 286 12501.95 131.20 54568.97 88888.00 2015-10-13 10:49:16.875 286 12501.90 131.18 54568.97 88888.00 2015-10-13 10:49:17.000 286 12501.90 131.20 54569.00 88888.00 2015-10-13 10:49:17.125 286 12501.88 131.20 54569.03 88888.00 2015-10-13 10:49:17.250 286 12501.85 131.20 54569.00 88888.00 2015-10-13 10:49:17.375 286 12501.80 131.22 54569.00 88888.00 2015-10-13 10:49:17.500 286 12501.80 131.20 54569.00 88888.00 2015-10-13 10:49:17.625 286 12501.77 131.20 54569.03 88888.00 2015-10-13 10:49:17.750 286 12501.75 131.20 54569.00 88888.00 2015-10-13 10:49:17.875 286 12501.77 131.18 54569.00 88888.00 2015-10-13 10:49:18.000 286 12501.77 131.18 54569.00 88888.00 2015-10-13 10:49:18.125 286 12501.73 131.18 54569.03 88888.00 2015-10-13 10:49:18.250 286 12501.67 131.18 54569.03 88888.00 2015-10-13 10:49:18.375 286 12501.67 131.18 54569.03 88888.00 2015-10-13 10:49:18.500 286 12501.70 131.12 54569.05 88888.00 2015-10-13 10:49:18.625 286 12501.67 131.12 54569.03 88888.00 2015-10-13 10:49:18.750 286 12501.62 131.12 54569.03 88888.00 2015-10-13 10:49:18.875 286 12501.62 131.12 54569.05 88888.00 2015-10-13 10:49:19.000 286 12501.62 131.10 54569.00 88888.00 2015-10-13 10:49:19.125 286 12501.58 131.10 54569.03 88888.00 2015-10-13 10:49:19.250 286 12501.50 131.10 54569.05 88888.00 2015-10-13 10:49:19.375 286 12501.52 131.10 54569.07 88888.00 2015-10-13 10:49:19.500 286 12501.55 131.10 54569.07 88888.00 2015-10-13 10:49:19.625 286 12501.58 131.07 54569.07 88888.00 2015-10-13 10:49:19.750 286 12501.55 131.05 54569.10 88888.00 2015-10-13 10:49:19.875 286 12501.55 131.05 54569.07 88888.00 2015-10-13 10:49:20.000 286 12501.52 131.05 54569.07 88888.00 2015-10-13 10:49:20.125 286 12501.52 131.03 54569.10 88888.00 2015-10-13 10:49:20.250 286 12501.52 131.05 54569.10 88888.00 2015-10-13 10:49:20.375 286 12501.58 131.05 54569.10 88888.00 2015-10-13 10:49:20.500 286 12501.55 131.05 54569.10 88888.00 2015-10-13 10:49:20.625 286 12501.55 131.03 54569.12 88888.00 2015-10-13 10:49:20.750 286 12501.52 131.07 54569.10 88888.00 2015-10-13 10:49:20.875 286 12501.42 131.05 54569.12 88888.00 2015-10-13 10:49:21.000 286 12501.40 131.00 54569.10 88888.00 2015-10-13 10:49:21.125 286 12501.50 131.00 54569.10 88888.00 2015-10-13 10:49:21.250 286 12501.50 131.00 54569.12 88888.00 2015-10-13 10:49:21.375 286 12501.55 130.97 54569.12 88888.00 2015-10-13 10:49:21.500 286 12501.52 130.95 54569.12 88888.00 2015-10-13 10:49:21.625 286 12501.52 130.95 54569.15 88888.00 2015-10-13 10:49:21.750 286 12501.52 130.95 54569.12 88888.00 2015-10-13 10:49:21.875 286 12501.52 130.95 54569.12 88888.00 2015-10-13 10:49:22.000 286 12501.48 130.95 54569.12 88888.00 2015-10-13 10:49:22.125 286 12501.52 130.95 54569.15 88888.00 2015-10-13 10:49:22.250 286 12501.50 130.90 54569.18 88888.00 2015-10-13 10:49:22.375 286 12501.48 130.90 54569.15 88888.00 2015-10-13 10:49:22.500 286 12501.50 130.90 54569.15 88888.00 2015-10-13 10:49:22.625 286 12501.50 130.90 54569.18 88888.00 2015-10-13 10:49:22.750 286 12501.45 130.90 54569.22 88888.00 2015-10-13 10:49:22.875 286 12501.45 130.90 54569.20 88888.00 2015-10-13 10:49:23.000 286 12501.48 130.90 54569.20 88888.00 2015-10-13 10:49:23.125 286 12501.50 130.93 54569.20 88888.00 2015-10-13 10:49:23.250 286 12501.45 130.93 54569.22 88888.00 2015-10-13 10:49:23.375 286 12501.45 130.97 54569.22 88888.00 2015-10-13 10:49:23.500 286 12501.45 130.95 54569.22 88888.00 2015-10-13 10:49:23.625 286 12501.48 131.00 54569.20 88888.00 2015-10-13 10:49:23.750 286 12501.48 131.00 54569.20 88888.00 2015-10-13 10:49:23.875 286 12501.45 130.97 54569.20 88888.00 2015-10-13 10:49:24.000 286 12501.40 130.95 54569.22 88888.00 2015-10-13 10:49:24.125 286 12501.40 130.95 54569.22 88888.00 2015-10-13 10:49:24.250 286 12501.35 130.95 54569.25 88888.00 2015-10-13 10:49:24.375 286 12501.38 130.95 54569.25 88888.00 2015-10-13 10:49:24.500 286 12501.42 130.95 54569.22 88888.00 2015-10-13 10:49:24.625 286 12501.42 131.00 54569.22 88888.00 2015-10-13 10:49:24.750 286 12501.38 131.05 54569.25 88888.00 2015-10-13 10:49:24.875 286 12501.42 131.05 54569.25 88888.00 2015-10-13 10:49:25.000 286 12501.42 131.05 54569.25 88888.00 2015-10-13 10:49:25.125 286 12501.35 131.05 54569.28 88888.00 2015-10-13 10:49:25.250 286 12501.33 131.00 54569.28 88888.00 2015-10-13 10:49:25.375 286 12501.38 131.03 54569.25 88888.00 2015-10-13 10:49:25.500 286 12501.38 131.05 54569.25 88888.00 2015-10-13 10:49:25.625 286 12501.35 131.05 54569.30 88888.00 2015-10-13 10:49:25.750 286 12501.33 131.05 54569.30 88888.00 2015-10-13 10:49:25.875 286 12501.27 131.05 54569.28 88888.00 2015-10-13 10:49:26.000 286 12501.20 131.00 54569.28 88888.00 2015-10-13 10:49:26.125 286 12501.17 131.03 54569.30 88888.00 2015-10-13 10:49:26.250 286 12501.17 131.05 54569.32 88888.00 2015-10-13 10:49:26.375 286 12501.17 131.05 54569.28 88888.00 2015-10-13 10:49:26.500 286 12501.23 131.00 54569.28 88888.00 2015-10-13 10:49:26.625 286 12501.25 131.03 54569.30 88888.00 2015-10-13 10:49:26.750 286 12501.20 131.07 54569.35 88888.00 2015-10-13 10:49:26.875 286 12501.12 131.05 54569.38 88888.00 2015-10-13 10:49:27.000 286 12501.15 131.05 54569.38 88888.00 2015-10-13 10:49:27.125 286 12501.12 131.03 54569.38 88888.00 2015-10-13 10:49:27.250 286 12501.08 131.00 54569.38 88888.00 2015-10-13 10:49:27.375 286 12501.05 131.00 54569.35 88888.00 2015-10-13 10:49:27.500 286 12501.05 131.00 54569.35 88888.00 2015-10-13 10:49:27.625 286 12501.10 131.00 54569.38 88888.00 2015-10-13 10:49:27.750 286 12501.15 130.97 54569.35 88888.00 2015-10-13 10:49:27.875 286 12501.12 131.00 54569.38 88888.00 2015-10-13 10:49:28.000 286 12501.08 131.00 54569.40 88888.00 2015-10-13 10:49:28.125 286 12501.10 131.03 54569.40 88888.00 2015-10-13 10:49:28.250 286 12501.12 131.03 54569.43 88888.00 2015-10-13 10:49:28.375 286 12501.20 131.03 54569.45 88888.00 2015-10-13 10:49:28.500 286 12501.12 131.05 54569.45 88888.00 2015-10-13 10:49:28.625 286 12501.08 131.00 54569.47 88888.00 2015-10-13 10:49:28.750 286 12501.00 130.97 54569.45 88888.00 2015-10-13 10:49:28.875 286 12500.92 130.97 54569.43 88888.00 2015-10-13 10:49:29.000 286 12500.90 130.97 54569.43 88888.00 2015-10-13 10:49:29.125 286 12500.98 131.00 54569.45 88888.00 2015-10-13 10:49:29.250 286 12500.98 131.00 54569.45 88888.00 2015-10-13 10:49:29.375 286 12501.05 131.03 54569.43 88888.00 2015-10-13 10:49:29.500 286 12501.05 131.00 54569.45 88888.00 2015-10-13 10:49:29.625 286 12500.98 131.03 54569.47 88888.00 2015-10-13 10:49:29.750 286 12500.98 131.05 54569.45 88888.00 2015-10-13 10:49:29.875 286 12500.98 131.07 54569.45 88888.00 2015-10-13 10:49:30.000 286 12500.98 131.05 54569.43 88888.00 2015-10-13 10:49:30.125 286 12500.95 131.03 54569.45 88888.00 2015-10-13 10:49:30.250 286 12500.98 131.03 54569.45 88888.00 2015-10-13 10:49:30.375 286 12501.00 131.07 54569.47 88888.00 2015-10-13 10:49:30.500 286 12501.02 131.05 54569.50 88888.00 2015-10-13 10:49:30.625 286 12501.05 131.05 54569.50 88888.00 2015-10-13 10:49:30.750 286 12501.05 131.05 54569.47 88888.00 2015-10-13 10:49:30.875 286 12501.00 131.10 54569.47 88888.00 2015-10-13 10:49:31.000 286 12501.00 131.12 54569.47 88888.00 2015-10-13 10:49:31.125 286 12501.00 131.12 54569.47 88888.00 2015-10-13 10:49:31.250 286 12500.90 131.10 54569.45 88888.00 2015-10-13 10:49:31.375 286 12500.90 131.10 54569.45 88888.00 2015-10-13 10:49:31.500 286 12500.90 131.10 54569.47 88888.00 2015-10-13 10:49:31.625 286 12500.95 131.12 54569.47 88888.00 2015-10-13 10:49:31.750 286 12501.00 131.12 54569.50 88888.00 2015-10-13 10:49:31.875 286 12501.00 131.12 54569.50 88888.00 2015-10-13 10:49:32.000 286 12501.00 131.12 54569.50 88888.00 2015-10-13 10:49:32.125 286 12501.00 131.12 54569.50 88888.00 2015-10-13 10:49:32.250 286 12500.98 131.12 54569.47 88888.00 2015-10-13 10:49:32.375 286 12501.00 131.20 54569.50 88888.00 2015-10-13 10:49:32.500 286 12500.98 131.22 54569.50 88888.00 2015-10-13 10:49:32.625 286 12500.95 131.22 54569.53 88888.00 2015-10-13 10:49:32.750 286 12500.95 131.22 54569.53 88888.00 2015-10-13 10:49:32.875 286 12500.98 131.20 54569.53 88888.00 2015-10-13 10:49:33.000 286 12500.98 131.22 54569.50 88888.00 2015-10-13 10:49:33.125 286 12500.98 131.22 54569.50 88888.00 2015-10-13 10:49:33.250 286 12500.95 131.20 54569.55 88888.00 2015-10-13 10:49:33.375 286 12500.98 131.22 54569.55 88888.00 2015-10-13 10:49:33.500 286 12501.00 131.25 54569.55 88888.00 2015-10-13 10:49:33.625 286 12501.02 131.25 54569.55 88888.00 2015-10-13 10:49:33.750 286 12500.95 131.25 54569.53 88888.00 2015-10-13 10:49:33.875 286 12500.90 131.25 54569.53 88888.00 2015-10-13 10:49:34.000 286 12500.90 131.28 54569.55 88888.00 2015-10-13 10:49:34.125 286 12500.92 131.25 54569.55 88888.00 2015-10-13 10:49:34.250 286 12500.95 131.25 54569.55 88888.00 2015-10-13 10:49:34.375 286 12500.98 131.22 54569.55 88888.00 2015-10-13 10:49:34.500 286 12500.98 131.22 54569.55 88888.00 2015-10-13 10:49:34.625 286 12500.95 131.25 54569.57 88888.00 2015-10-13 10:49:34.750 286 12500.95 131.28 54569.57 88888.00 2015-10-13 10:49:34.875 286 12500.90 131.28 54569.57 88888.00 2015-10-13 10:49:35.000 286 12500.90 131.25 54569.57 88888.00 2015-10-13 10:49:35.125 286 12500.92 131.22 54569.60 88888.00 2015-10-13 10:49:35.250 286 12500.92 131.20 54569.60 88888.00 2015-10-13 10:49:35.375 286 12500.90 131.20 54569.57 88888.00 2015-10-13 10:49:35.500 286 12500.90 131.22 54569.57 88888.00 2015-10-13 10:49:35.625 286 12500.92 131.22 54569.62 88888.00 2015-10-13 10:49:35.750 286 12500.92 131.22 54569.62 88888.00 2015-10-13 10:49:35.875 286 12500.90 131.20 54569.60 88888.00 2015-10-13 10:49:36.000 286 12500.92 131.18 54569.60 88888.00 2015-10-13 10:49:36.125 286 12500.95 131.18 54569.60 88888.00 2015-10-13 10:49:36.250 286 12500.88 131.18 54569.62 88888.00 2015-10-13 10:49:36.375 286 12500.90 131.18 54569.60 88888.00 2015-10-13 10:49:36.500 286 12500.95 131.15 54569.62 88888.00 2015-10-13 10:49:36.625 286 12500.95 131.15 54569.62 88888.00 2015-10-13 10:49:36.750 286 12500.90 131.15 54569.62 88888.00 2015-10-13 10:49:36.875 286 12500.88 131.18 54569.65 88888.00 2015-10-13 10:49:37.000 286 12500.88 131.18 54569.62 88888.00 2015-10-13 10:49:37.125 286 12500.92 131.15 54569.62 88888.00 2015-10-13 10:49:37.250 286 12500.95 131.12 54569.62 88888.00 2015-10-13 10:49:37.375 286 12500.95 131.15 54569.62 88888.00 2015-10-13 10:49:37.500 286 12500.92 131.18 54569.65 88888.00 2015-10-13 10:49:37.625 286 12500.95 131.18 54569.65 88888.00 2015-10-13 10:49:37.750 286 12501.00 131.20 54569.65 88888.00 2015-10-13 10:49:37.875 286 12501.02 131.18 54569.65 88888.00 2015-10-13 10:49:38.000 286 12500.95 131.18 54569.65 88888.00 2015-10-13 10:49:38.125 286 12500.98 131.15 54569.65 88888.00 2015-10-13 10:49:38.250 286 12500.98 131.18 54569.62 88888.00 2015-10-13 10:49:38.375 286 12501.08 131.20 54569.62 88888.00 2015-10-13 10:49:38.500 286 12501.10 131.20 54569.65 88888.00 2015-10-13 10:49:38.625 286 12501.05 131.20 54569.62 88888.00 2015-10-13 10:49:38.750 286 12501.00 131.20 54569.60 88888.00 2015-10-13 10:49:38.875 286 12500.98 131.20 54569.62 88888.00 2015-10-13 10:49:39.000 286 12500.95 131.20 54569.62 88888.00 2015-10-13 10:49:39.125 286 12500.98 131.20 54569.65 88888.00 2015-10-13 10:49:39.250 286 12500.98 131.20 54569.65 88888.00 2015-10-13 10:49:39.375 286 12501.02 131.20 54569.62 88888.00 2015-10-13 10:49:39.500 286 12501.08 131.22 54569.68 88888.00 2015-10-13 10:49:39.625 286 12501.08 131.22 54569.68 88888.00 2015-10-13 10:49:39.750 286 12501.05 131.20 54569.65 88888.00 2015-10-13 10:49:39.875 286 12501.05 131.20 54569.68 88888.00 2015-10-13 10:49:40.000 286 12501.08 131.18 54569.68 88888.00 2015-10-13 10:49:40.125 286 12501.08 131.20 54569.68 88888.00 2015-10-13 10:49:40.250 286 12501.05 131.18 54569.68 88888.00 2015-10-13 10:49:40.375 286 12501.08 131.18 54569.68 88888.00 2015-10-13 10:49:40.500 286 12501.02 131.15 54569.68 88888.00 2015-10-13 10:49:40.625 286 12501.05 131.18 54569.70 88888.00 2015-10-13 10:49:40.750 286 12501.05 131.18 54569.72 88888.00 2015-10-13 10:49:40.875 286 12501.05 131.15 54569.70 88888.00 2015-10-13 10:49:41.000 286 12501.02 131.12 54569.70 88888.00 2015-10-13 10:49:41.125 286 12501.00 131.15 54569.70 88888.00 2015-10-13 10:49:41.250 286 12501.00 131.18 54569.72 88888.00 2015-10-13 10:49:41.375 286 12500.98 131.18 54569.70 88888.00 2015-10-13 10:49:41.500 286 12501.00 131.20 54569.68 88888.00 2015-10-13 10:49:41.625 286 12501.00 131.18 54569.70 88888.00 2015-10-13 10:49:41.750 286 12501.00 131.18 54569.72 88888.00 2015-10-13 10:49:41.875 286 12500.95 131.18 54569.72 88888.00 2015-10-13 10:49:42.000 286 12500.90 131.18 54569.72 88888.00 2015-10-13 10:49:42.125 286 12500.95 131.18 54569.72 88888.00 2015-10-13 10:49:42.250 286 12500.92 131.12 54569.72 88888.00 2015-10-13 10:49:42.375 286 12500.95 131.18 54569.70 88888.00 2015-10-13 10:49:42.500 286 12500.98 131.18 54569.72 88888.00 2015-10-13 10:49:42.625 286 12500.95 131.18 54569.75 88888.00 2015-10-13 10:49:42.750 286 12500.95 131.18 54569.72 88888.00 2015-10-13 10:49:42.875 286 12500.95 131.18 54569.72 88888.00 2015-10-13 10:49:43.000 286 12500.98 131.15 54569.72 88888.00 2015-10-13 10:49:43.125 286 12500.95 131.20 54569.75 88888.00 2015-10-13 10:49:43.250 286 12500.88 131.18 54569.72 88888.00 2015-10-13 10:49:43.375 286 12500.95 131.20 54569.75 88888.00 2015-10-13 10:49:43.500 286 12500.98 131.20 54569.75 88888.00 2015-10-13 10:49:43.625 286 12500.90 131.22 54569.75 88888.00 2015-10-13 10:49:43.750 286 12500.83 131.22 54569.72 88888.00 2015-10-13 10:49:43.875 286 12500.88 131.22 54569.75 88888.00 2015-10-13 10:49:44.000 286 12500.95 131.25 54569.78 88888.00 2015-10-13 10:49:44.125 286 12501.02 131.25 54569.80 88888.00 2015-10-13 10:49:44.250 286 12501.05 131.22 54569.80 88888.00 2015-10-13 10:49:44.375 286 12501.08 131.22 54569.75 88888.00 2015-10-13 10:49:44.500 286 12501.02 131.25 54569.78 88888.00 2015-10-13 10:49:44.625 286 12501.02 131.28 54569.75 88888.00 2015-10-13 10:49:44.750 286 12501.02 131.30 54569.75 88888.00 2015-10-13 10:49:44.875 286 12501.05 131.30 54569.72 88888.00 2015-10-13 10:49:45.000 286 12501.10 131.32 54569.75 88888.00 2015-10-13 10:49:45.125 286 12501.12 131.32 54569.78 88888.00 2015-10-13 10:49:45.250 286 12501.12 131.35 54569.75 88888.00 2015-10-13 10:49:45.375 286 12501.17 131.38 54569.78 88888.00 2015-10-13 10:49:45.500 286 12501.20 131.43 54569.78 88888.00 2015-10-13 10:49:45.625 286 12501.20 131.45 54569.75 88888.00 2015-10-13 10:49:45.750 286 12501.17 131.45 54569.75 88888.00 2015-10-13 10:49:45.875 286 12501.17 131.43 54569.75 88888.00 2015-10-13 10:49:46.000 286 12501.15 131.43 54569.72 88888.00 2015-10-13 10:49:46.125 286 12501.17 131.47 54569.72 88888.00 2015-10-13 10:49:46.250 286 12501.15 131.50 54569.72 88888.00 2015-10-13 10:49:46.375 286 12501.20 131.53 54569.72 88888.00 2015-10-13 10:49:46.500 286 12501.17 131.53 54569.75 88888.00 2015-10-13 10:49:46.625 286 12501.20 131.53 54569.72 88888.00 2015-10-13 10:49:46.750 286 12501.25 131.55 54569.72 88888.00 2015-10-13 10:49:46.875 286 12501.25 131.60 54569.75 88888.00 2015-10-13 10:49:47.000 286 12501.23 131.62 54569.75 88888.00 2015-10-13 10:49:47.125 286 12501.27 131.65 54569.75 88888.00 2015-10-13 10:49:47.250 286 12501.23 131.68 54569.75 88888.00 2015-10-13 10:49:47.375 286 12501.23 131.68 54569.72 88888.00 2015-10-13 10:49:47.500 286 12501.23 131.70 54569.75 88888.00 2015-10-13 10:49:47.625 286 12501.30 131.70 54569.75 88888.00 2015-10-13 10:49:47.750 286 12501.38 131.75 54569.75 88888.00 2015-10-13 10:49:47.875 286 12501.42 131.75 54569.72 88888.00 2015-10-13 10:49:48.000 286 12501.45 131.78 54569.72 88888.00 2015-10-13 10:49:48.125 286 12501.42 131.82 54569.72 88888.00 2015-10-13 10:49:48.250 286 12501.40 131.82 54569.72 88888.00 2015-10-13 10:49:48.375 286 12501.42 131.88 54569.72 88888.00 2015-10-13 10:49:48.500 286 12501.48 131.90 54569.72 88888.00 2015-10-13 10:49:48.625 286 12501.45 131.93 54569.75 88888.00 2015-10-13 10:49:48.750 286 12501.42 131.93 54569.72 88888.00 2015-10-13 10:49:48.875 286 12501.40 131.95 54569.72 88888.00 2015-10-13 10:49:49.000 286 12501.42 131.97 54569.70 88888.00 2015-10-13 10:49:49.125 286 12501.42 132.00 54569.72 88888.00 2015-10-13 10:49:49.250 286 12501.42 131.95 54569.72 88888.00 2015-10-13 10:49:49.375 286 12501.42 131.97 54569.72 88888.00 2015-10-13 10:49:49.500 286 12501.45 132.03 54569.72 88888.00 2015-10-13 10:49:49.625 286 12501.45 132.03 54569.75 88888.00 2015-10-13 10:49:49.750 286 12501.45 132.03 54569.75 88888.00 2015-10-13 10:49:49.875 286 12501.42 132.03 54569.75 88888.00 2015-10-13 10:49:50.000 286 12501.38 132.07 54569.75 88888.00 2015-10-13 10:49:50.125 286 12501.40 132.10 54569.78 88888.00 2015-10-13 10:49:50.250 286 12501.35 132.10 54569.80 88888.00 2015-10-13 10:49:50.375 286 12501.27 132.10 54569.78 88888.00 2015-10-13 10:49:50.500 286 12501.25 132.10 54569.75 88888.00 2015-10-13 10:49:50.625 286 12501.25 132.12 54569.78 88888.00 2015-10-13 10:49:50.750 286 12501.23 132.12 54569.78 88888.00 2015-10-13 10:49:50.875 286 12501.23 132.10 54569.78 88888.00 2015-10-13 10:49:51.000 286 12501.20 132.10 54569.78 88888.00 2015-10-13 10:49:51.125 286 12501.17 132.07 54569.80 88888.00 2015-10-13 10:49:51.250 286 12501.15 132.07 54569.82 88888.00 2015-10-13 10:49:51.375 286 12501.20 132.10 54569.80 88888.00 2015-10-13 10:49:51.500 286 12501.25 132.10 54569.82 88888.00 2015-10-13 10:49:51.625 286 12501.25 132.10 54569.82 88888.00 2015-10-13 10:49:51.750 286 12501.23 132.10 54569.85 88888.00 2015-10-13 10:49:51.875 286 12501.25 132.10 54569.82 88888.00 2015-10-13 10:49:52.000 286 12501.25 132.07 54569.82 88888.00 2015-10-13 10:49:52.125 286 12501.23 132.07 54569.82 88888.00 2015-10-13 10:49:52.250 286 12501.20 132.10 54569.82 88888.00 2015-10-13 10:49:52.375 286 12501.17 132.10 54569.82 88888.00 2015-10-13 10:49:52.500 286 12501.15 132.07 54569.85 88888.00 2015-10-13 10:49:52.625 286 12501.20 132.03 54569.85 88888.00 2015-10-13 10:49:52.750 286 12501.15 132.03 54569.88 88888.00 2015-10-13 10:49:52.875 286 12501.15 132.03 54569.90 88888.00 2015-10-13 10:49:53.000 286 12501.10 132.00 54569.88 88888.00 2015-10-13 10:49:53.125 286 12501.08 132.00 54569.88 88888.00 2015-10-13 10:49:53.250 286 12501.08 131.95 54569.85 88888.00 2015-10-13 10:49:53.375 286 12501.08 131.95 54569.88 88888.00 2015-10-13 10:49:53.500 286 12501.10 131.95 54569.90 88888.00 2015-10-13 10:49:53.625 286 12501.20 131.93 54569.90 88888.00 2015-10-13 10:49:53.750 286 12501.20 131.90 54569.90 88888.00 2015-10-13 10:49:53.875 286 12501.17 131.88 54569.90 88888.00 2015-10-13 10:49:54.000 286 12501.20 131.88 54569.88 88888.00 2015-10-13 10:49:54.125 286 12501.25 131.85 54569.88 88888.00 2015-10-13 10:49:54.250 286 12501.23 131.82 54569.90 88888.00 2015-10-13 10:49:54.375 286 12501.17 131.82 54569.90 88888.00 2015-10-13 10:49:54.500 286 12501.10 131.82 54569.88 88888.00 2015-10-13 10:49:54.625 286 12501.08 131.82 54569.90 88888.00 2015-10-13 10:49:54.750 286 12501.12 131.80 54569.93 88888.00 2015-10-13 10:49:54.875 286 12501.17 131.78 54569.95 88888.00 2015-10-13 10:49:55.000 286 12501.20 131.75 54569.95 88888.00 2015-10-13 10:49:55.125 286 12501.23 131.75 54569.95 88888.00 2015-10-13 10:49:55.250 286 12501.17 131.72 54569.95 88888.00 2015-10-13 10:49:55.375 286 12501.17 131.70 54569.95 88888.00 2015-10-13 10:49:55.500 286 12501.15 131.70 54569.93 88888.00 2015-10-13 10:49:55.625 286 12501.17 131.68 54569.93 88888.00 2015-10-13 10:49:55.750 286 12501.23 131.62 54569.95 88888.00 2015-10-13 10:49:55.875 286 12501.30 131.60 54569.95 88888.00 2015-10-13 10:49:56.000 286 12501.27 131.60 54569.90 88888.00 2015-10-13 10:49:56.125 286 12501.23 131.60 54569.93 88888.00 2015-10-13 10:49:56.250 286 12501.20 131.60 54569.97 88888.00 2015-10-13 10:49:56.375 286 12501.27 131.62 54569.97 88888.00 2015-10-13 10:49:56.500 286 12501.27 131.60 54569.97 88888.00 2015-10-13 10:49:56.625 286 12501.25 131.57 54569.97 88888.00 2015-10-13 10:49:56.750 286 12501.25 131.60 54569.97 88888.00 2015-10-13 10:49:56.875 286 12501.33 131.60 54569.95 88888.00 2015-10-13 10:49:57.000 286 12501.35 131.60 54569.95 88888.00 2015-10-13 10:49:57.125 286 12501.33 131.57 54569.97 88888.00 2015-10-13 10:49:57.250 286 12501.30 131.53 54569.97 88888.00 2015-10-13 10:49:57.375 286 12501.40 131.53 54569.95 88888.00 2015-10-13 10:49:57.500 286 12501.42 131.55 54569.95 88888.00 2015-10-13 10:49:57.625 286 12501.40 131.60 54569.97 88888.00 2015-10-13 10:49:57.750 286 12501.33 131.60 54569.97 88888.00 2015-10-13 10:49:57.875 286 12501.38 131.60 54569.97 88888.00 2015-10-13 10:49:58.000 286 12501.45 131.57 54569.97 88888.00 2015-10-13 10:49:58.125 286 12501.48 131.60 54569.97 88888.00 2015-10-13 10:49:58.250 286 12501.38 131.60 54569.97 88888.00 2015-10-13 10:49:58.375 286 12501.48 131.62 54569.97 88888.00 2015-10-13 10:49:58.500 286 12501.52 131.65 54570.00 88888.00 2015-10-13 10:49:58.625 286 12501.55 131.68 54570.00 88888.00 2015-10-13 10:49:58.750 286 12501.60 131.70 54570.00 88888.00 2015-10-13 10:49:58.875 286 12501.62 131.68 54569.97 88888.00 2015-10-13 10:49:59.000 286 12501.60 131.68 54570.00 88888.00 2015-10-13 10:49:59.125 286 12501.58 131.68 54570.00 88888.00 2015-10-13 10:49:59.250 286 12501.60 131.62 54569.97 88888.00 2015-10-13 10:49:59.375 286 12501.62 131.65 54569.97 88888.00 2015-10-13 10:49:59.500 286 12501.60 131.65 54570.00 88888.00 2015-10-13 10:49:59.625 286 12501.70 131.65 54570.03 88888.00 2015-10-13 10:49:59.750 286 12501.73 131.65 54570.00 88888.00 2015-10-13 10:49:59.875 286 12501.73 131.68 54569.95 88888.00 2015-10-13 10:50:00.000 286 12501.73 131.68 54569.97 88888.00 2015-10-13 10:50:00.125 286 12501.75 131.68 54570.00 88888.00 2015-10-13 10:50:00.250 286 12501.67 131.65 54569.97 88888.00 2015-10-13 10:50:00.375 286 12501.70 131.68 54569.97 88888.00 2015-10-13 10:50:00.500 286 12501.77 131.68 54569.97 88888.00 2015-10-13 10:50:00.625 286 12501.75 131.68 54570.00 88888.00 2015-10-13 10:50:00.750 286 12501.73 131.65 54570.00 88888.00 2015-10-13 10:50:00.875 286 12501.70 131.68 54569.97 88888.00 2015-10-13 10:50:01.000 286 12501.73 131.68 54569.97 88888.00 2015-10-13 10:50:01.125 286 12501.73 131.68 54570.00 88888.00 2015-10-13 10:50:01.250 286 12501.65 131.65 54570.00 88888.00 2015-10-13 10:50:01.375 286 12501.67 131.68 54570.00 88888.00 2015-10-13 10:50:01.500 286 12501.70 131.68 54570.03 88888.00 2015-10-13 10:50:01.625 286 12501.80 131.68 54570.00 88888.00 2015-10-13 10:50:01.750 286 12501.85 131.72 54570.00 88888.00 2015-10-13 10:50:01.875 286 12501.88 131.68 54569.97 88888.00 2015-10-13 10:50:02.000 286 12501.88 131.65 54570.00 88888.00 2015-10-13 10:50:02.125 286 12501.85 131.65 54570.03 88888.00 2015-10-13 10:50:02.250 286 12501.88 131.62 54570.00 88888.00 2015-10-13 10:50:02.375 286 12501.92 131.62 54570.00 88888.00 2015-10-13 10:50:02.500 286 12501.92 131.65 54570.00 88888.00 2015-10-13 10:50:02.625 286 12501.85 131.57 54569.97 88888.00 2015-10-13 10:50:02.750 286 12501.75 131.55 54569.97 88888.00 2015-10-13 10:50:02.875 286 12501.80 131.65 54570.03 88888.00 2015-10-13 10:50:03.000 286 12501.92 131.68 54570.03 88888.00 2015-10-13 10:50:03.125 286 12501.95 131.68 54570.03 88888.00 2015-10-13 10:50:03.250 286 12501.83 131.65 54570.03 88888.00 2015-10-13 10:50:03.375 286 12501.80 131.68 54570.03 88888.00 2015-10-13 10:50:03.500 286 12501.83 131.72 54570.05 88888.00 2015-10-13 10:50:03.625 286 12501.90 131.72 54570.03 88888.00 2015-10-13 10:50:03.750 286 12501.90 131.75 54570.05 88888.00 2015-10-13 10:50:03.875 286 12501.92 131.75 54570.05 88888.00 2015-10-13 10:50:04.000 286 12501.95 131.72 54570.05 88888.00 2015-10-13 10:50:04.125 286 12501.92 131.75 54570.07 88888.00 2015-10-13 10:50:04.250 286 12501.85 131.72 54570.07 88888.00 2015-10-13 10:50:04.375 286 12501.92 131.72 54570.03 88888.00 2015-10-13 10:50:04.500 286 12501.90 131.75 54570.05 88888.00 2015-10-13 10:50:04.625 286 12501.92 131.78 54570.05 88888.00 2015-10-13 10:50:04.750 286 12501.95 131.78 54570.10 88888.00 2015-10-13 10:50:04.875 286 12501.95 131.80 54570.10 88888.00 2015-10-13 10:50:05.000 286 12502.00 131.78 54570.07 88888.00 2015-10-13 10:50:05.125 286 12502.02 131.78 54570.05 88888.00 2015-10-13 10:50:05.250 286 12501.98 131.78 54570.07 88888.00 2015-10-13 10:50:05.375 286 12502.02 131.82 54570.10 88888.00 2015-10-13 10:50:05.500 286 12502.08 131.85 54570.07 88888.00 2015-10-13 10:50:05.625 286 12502.02 131.85 54570.07 88888.00 2015-10-13 10:50:05.750 286 12501.98 131.88 54570.10 88888.00 2015-10-13 10:50:05.875 286 12502.02 131.93 54570.12 88888.00 2015-10-13 10:50:06.000 286 12502.08 131.93 54570.10 88888.00 2015-10-13 10:50:06.125 286 12502.05 131.93 54570.12 88888.00 2015-10-13 10:50:06.250 286 12501.98 131.90 54570.10 88888.00 2015-10-13 10:50:06.375 286 12502.05 131.95 54570.10 88888.00 2015-10-13 10:50:06.500 286 12502.02 131.95 54570.10 88888.00 2015-10-13 10:50:06.625 286 12502.02 131.95 54570.12 88888.00 2015-10-13 10:50:06.750 286 12502.00 131.97 54570.12 88888.00 2015-10-13 10:50:06.875 286 12502.02 131.97 54570.12 88888.00 2015-10-13 10:50:07.000 286 12502.08 131.97 54570.10 88888.00 2015-10-13 10:50:07.125 286 12502.10 132.00 54570.12 88888.00 2015-10-13 10:50:07.250 286 12502.10 132.00 54570.12 88888.00 2015-10-13 10:50:07.375 286 12502.10 132.00 54570.12 88888.00 2015-10-13 10:50:07.500 286 12502.10 131.97 54570.10 88888.00 2015-10-13 10:50:07.625 286 12502.10 131.97 54570.12 88888.00 2015-10-13 10:50:07.750 286 12502.08 131.97 54570.12 88888.00 2015-10-13 10:50:07.875 286 12502.10 132.00 54570.15 88888.00 2015-10-13 10:50:08.000 286 12502.05 131.97 54570.15 88888.00 2015-10-13 10:50:08.125 286 12502.08 132.00 54570.12 88888.00 2015-10-13 10:50:08.250 286 12502.10 131.95 54570.12 88888.00 2015-10-13 10:50:08.375 286 12502.08 131.97 54570.12 88888.00 2015-10-13 10:50:08.500 286 12502.05 131.97 54570.12 88888.00 2015-10-13 10:50:08.625 286 12502.10 132.00 54570.15 88888.00 2015-10-13 10:50:08.750 286 12502.15 132.00 54570.15 88888.00 2015-10-13 10:50:08.875 286 12502.08 132.00 54570.15 88888.00 2015-10-13 10:50:09.000 286 12502.10 132.00 54570.18 88888.00 2015-10-13 10:50:09.125 286 12502.12 132.00 54570.18 88888.00 2015-10-13 10:50:09.250 286 12502.10 132.03 54570.18 88888.00 2015-10-13 10:50:09.375 286 12502.15 132.03 54570.20 88888.00 2015-10-13 10:50:09.500 286 12502.15 132.03 54570.20 88888.00 2015-10-13 10:50:09.625 286 12502.12 132.03 54570.20 88888.00 2015-10-13 10:50:09.750 286 12502.10 132.03 54570.20 88888.00 2015-10-13 10:50:09.875 286 12502.15 132.05 54570.18 88888.00 2015-10-13 10:50:10.000 286 12502.15 132.03 54570.20 88888.00 2015-10-13 10:50:10.125 286 12502.12 132.03 54570.20 88888.00 2015-10-13 10:50:10.250 286 12502.08 132.03 54570.22 88888.00 2015-10-13 10:50:10.375 286 12502.12 132.03 54570.22 88888.00 2015-10-13 10:50:10.500 286 12502.15 132.03 54570.25 88888.00 2015-10-13 10:50:10.625 286 12502.15 132.03 54570.25 88888.00 2015-10-13 10:50:10.750 286 12502.12 132.05 54570.25 88888.00 2015-10-13 10:50:10.875 286 12502.08 132.00 54570.25 88888.00 2015-10-13 10:50:11.000 286 12502.05 132.00 54570.22 88888.00 2015-10-13 10:50:11.125 286 12502.05 132.03 54570.25 88888.00 2015-10-13 10:50:11.250 286 12502.02 132.00 54570.22 88888.00 2015-10-13 10:50:11.375 286 12502.02 132.05 54570.22 88888.00 2015-10-13 10:50:11.500 286 12502.08 132.03 54570.25 88888.00 2015-10-13 10:50:11.625 286 12502.02 132.00 54570.25 88888.00 2015-10-13 10:50:11.750 286 12502.00 132.00 54570.25 88888.00 2015-10-13 10:50:11.875 286 12502.00 132.00 54570.22 88888.00 2015-10-13 10:50:12.000 286 12502.02 132.00 54570.22 88888.00 2015-10-13 10:50:12.125 286 12502.02 132.00 54570.25 88888.00 2015-10-13 10:50:12.250 286 12501.98 131.97 54570.28 88888.00 2015-10-13 10:50:12.375 286 12502.02 132.00 54570.25 88888.00 2015-10-13 10:50:12.500 286 12502.10 132.03 54570.30 88888.00 2015-10-13 10:50:12.625 286 12502.12 132.00 54570.30 88888.00 2015-10-13 10:50:12.750 286 12502.08 132.00 54570.30 88888.00 2015-10-13 10:50:12.875 286 12502.00 132.00 54570.30 88888.00 2015-10-13 10:50:13.000 286 12501.98 132.00 54570.30 88888.00 2015-10-13 10:50:13.125 286 12501.98 131.97 54570.32 88888.00 2015-10-13 10:50:13.250 286 12501.98 131.97 54570.32 88888.00 2015-10-13 10:50:13.375 286 12501.92 131.97 54570.32 88888.00 2015-10-13 10:50:13.500 286 12501.95 132.00 54570.32 88888.00 2015-10-13 10:50:13.625 286 12502.00 132.00 54570.32 88888.00 2015-10-13 10:50:13.750 286 12501.98 132.03 54570.32 88888.00 2015-10-13 10:50:13.875 286 12501.92 132.00 54570.32 88888.00 2015-10-13 10:50:14.000 286 12501.88 132.00 54570.35 88888.00 2015-10-13 10:50:14.125 286 12501.80 131.97 54570.38 88888.00 2015-10-13 10:50:14.250 286 12501.77 131.95 54570.38 88888.00 2015-10-13 10:50:14.375 286 12501.80 131.95 54570.35 88888.00 2015-10-13 10:50:14.500 286 12501.80 131.97 54570.38 88888.00 2015-10-13 10:50:14.625 286 12501.77 131.95 54570.38 88888.00 2015-10-13 10:50:14.750 286 12501.83 131.93 54570.35 88888.00 2015-10-13 10:50:14.875 286 12501.80 131.93 54570.38 88888.00 2015-10-13 10:50:15.000 286 12501.77 131.88 54570.38 88888.00 2015-10-13 10:50:15.125 286 12501.77 131.88 54570.38 88888.00 2015-10-13 10:50:15.250 286 12501.70 131.85 54570.38 88888.00 2015-10-13 10:50:15.375 286 12501.65 131.88 54570.38 88888.00 2015-10-13 10:50:15.500 286 12501.67 131.85 54570.35 88888.00 2015-10-13 10:50:15.625 286 12501.73 131.88 54570.38 88888.00 2015-10-13 10:50:15.750 286 12501.80 131.90 54570.38 88888.00 2015-10-13 10:50:15.875 286 12501.83 131.90 54570.38 88888.00 2015-10-13 10:50:16.000 286 12501.80 131.88 54570.35 88888.00 2015-10-13 10:50:16.125 286 12501.75 131.88 54570.38 88888.00 2015-10-13 10:50:16.250 286 12501.73 131.85 54570.40 88888.00 2015-10-13 10:50:16.375 286 12501.83 131.88 54570.40 88888.00 2015-10-13 10:50:16.500 286 12501.88 131.85 54570.40 88888.00 2015-10-13 10:50:16.625 286 12501.85 131.85 54570.43 88888.00 2015-10-13 10:50:16.750 286 12501.80 131.85 54570.43 88888.00 2015-10-13 10:50:16.875 286 12501.77 131.85 54570.40 88888.00 2015-10-13 10:50:17.000 286 12501.77 131.85 54570.38 88888.00 2015-10-13 10:50:17.125 286 12501.80 131.88 54570.40 88888.00 2015-10-13 10:50:17.250 286 12501.83 131.85 54570.40 88888.00 2015-10-13 10:50:17.375 286 12501.85 131.88 54570.40 88888.00 2015-10-13 10:50:17.500 286 12501.90 131.90 54570.40 88888.00 2015-10-13 10:50:17.625 286 12501.92 131.90 54570.38 88888.00 2015-10-13 10:50:17.750 286 12501.92 131.93 54570.38 88888.00 2015-10-13 10:50:17.875 286 12501.92 131.90 54570.38 88888.00 2015-10-13 10:50:18.000 286 12501.92 131.90 54570.35 88888.00 2015-10-13 10:50:18.125 286 12501.90 131.90 54570.38 88888.00 2015-10-13 10:50:18.250 286 12501.88 131.90 54570.40 88888.00 2015-10-13 10:50:18.375 286 12501.92 131.95 54570.40 88888.00 2015-10-13 10:50:18.500 286 12501.95 131.97 54570.40 88888.00 2015-10-13 10:50:18.625 286 12501.98 131.95 54570.43 88888.00 2015-10-13 10:50:18.750 286 12501.98 131.97 54570.43 88888.00 2015-10-13 10:50:18.875 286 12502.02 131.97 54570.38 88888.00 2015-10-13 10:50:19.000 286 12502.00 131.95 54570.38 88888.00 2015-10-13 10:50:19.125 286 12501.98 131.97 54570.38 88888.00 2015-10-13 10:50:19.250 286 12501.95 131.97 54570.43 88888.00 2015-10-13 10:50:19.375 286 12502.00 132.00 54570.40 88888.00 2015-10-13 10:50:19.500 286 12501.95 132.03 54570.40 88888.00 2015-10-13 10:50:19.625 286 12501.98 132.00 54570.43 88888.00 2015-10-13 10:50:19.750 286 12502.05 132.00 54570.40 88888.00 2015-10-13 10:50:19.875 286 12502.00 132.00 54570.40 88888.00 2015-10-13 10:50:20.000 286 12502.02 132.03 54570.40 88888.00 2015-10-13 10:50:20.125 286 12502.15 132.03 54570.40 88888.00 2015-10-13 10:50:20.250 286 12502.12 132.00 54570.40 88888.00 2015-10-13 10:50:20.375 286 12502.17 132.05 54570.40 88888.00 2015-10-13 10:50:20.500 286 12502.10 132.05 54570.43 88888.00 2015-10-13 10:50:20.625 286 12502.10 132.03 54570.43 88888.00 2015-10-13 10:50:20.750 286 12502.08 132.00 54570.40 88888.00 2015-10-13 10:50:20.875 286 12502.02 132.00 54570.45 88888.00 2015-10-13 10:50:21.000 286 12502.08 132.05 54570.43 88888.00 2015-10-13 10:50:21.125 286 12502.08 132.05 54570.43 88888.00 2015-10-13 10:50:21.250 286 12502.00 132.00 54570.43 88888.00 2015-10-13 10:50:21.375 286 12502.00 131.97 54570.43 88888.00 2015-10-13 10:50:21.500 286 12502.02 132.00 54570.43 88888.00 2015-10-13 10:50:21.625 286 12501.98 131.97 54570.43 88888.00 2015-10-13 10:50:21.750 286 12501.92 131.95 54570.40 88888.00 2015-10-13 10:50:21.875 286 12501.90 131.97 54570.43 88888.00 2015-10-13 10:50:22.000 286 12501.92 131.95 54570.40 88888.00 2015-10-13 10:50:22.125 286 12501.95 131.95 54570.43 88888.00 2015-10-13 10:50:22.250 286 12501.90 131.93 54570.45 88888.00 2015-10-13 10:50:22.375 286 12501.88 131.93 54570.43 88888.00 2015-10-13 10:50:22.500 286 12501.77 131.93 54570.45 88888.00 2015-10-13 10:50:22.625 286 12501.80 131.88 54570.45 88888.00 2015-10-13 10:50:22.750 286 12501.88 131.88 54570.47 88888.00 2015-10-13 10:50:22.875 286 12501.88 131.88 54570.45 88888.00 2015-10-13 10:50:23.000 286 12501.85 131.85 54570.45 88888.00 2015-10-13 10:50:23.125 286 12501.85 131.82 54570.45 88888.00 2015-10-13 10:50:23.250 286 12501.77 131.75 54570.47 88888.00 2015-10-13 10:50:23.375 286 12501.77 131.75 54570.47 88888.00 2015-10-13 10:50:23.500 286 12501.77 131.72 54570.47 88888.00 2015-10-13 10:50:23.625 286 12501.75 131.72 54570.47 88888.00 2015-10-13 10:50:23.750 286 12501.75 131.70 54570.50 88888.00 2015-10-13 10:50:23.875 286 12501.77 131.68 54570.47 88888.00 2015-10-13 10:50:24.000 286 12501.83 131.62 54570.45 88888.00 2015-10-13 10:50:24.125 286 12501.77 131.65 54570.47 88888.00 2015-10-13 10:50:24.250 286 12501.65 131.65 54570.47 88888.00 2015-10-13 10:50:24.375 286 12501.67 131.65 54570.50 88888.00 2015-10-13 10:50:24.500 286 12501.70 131.60 54570.50 88888.00 2015-10-13 10:50:24.625 286 12501.73 131.57 54570.47 88888.00 2015-10-13 10:50:24.750 286 12501.75 131.53 54570.47 88888.00 2015-10-13 10:50:24.875 286 12501.73 131.53 54570.47 88888.00 2015-10-13 10:50:25.000 286 12501.70 131.53 54570.47 88888.00 2015-10-13 10:50:25.125 286 12501.75 131.53 54570.47 88888.00 2015-10-13 10:50:25.250 286 12501.73 131.50 54570.47 88888.00 2015-10-13 10:50:25.375 286 12501.73 131.50 54570.50 88888.00 2015-10-13 10:50:25.500 286 12501.73 131.50 54570.50 88888.00 2015-10-13 10:50:25.625 286 12501.77 131.50 54570.50 88888.00 2015-10-13 10:50:25.750 286 12501.77 131.47 54570.50 88888.00 2015-10-13 10:50:25.875 286 12501.77 131.47 54570.50 88888.00 2015-10-13 10:50:26.000 286 12501.80 131.47 54570.50 88888.00 2015-10-13 10:50:26.125 286 12501.80 131.47 54570.50 88888.00 2015-10-13 10:50:26.250 286 12501.80 131.43 54570.53 88888.00 2015-10-13 10:50:26.375 286 12501.83 131.47 54570.50 88888.00 2015-10-13 10:50:26.500 286 12501.83 131.47 54570.50 88888.00 2015-10-13 10:50:26.625 286 12501.75 131.50 54570.47 88888.00 2015-10-13 10:50:26.750 286 12501.75 131.50 54570.47 88888.00 2015-10-13 10:50:26.875 286 12501.77 131.50 54570.50 88888.00 2015-10-13 10:50:27.000 286 12501.77 131.50 54570.47 88888.00 2015-10-13 10:50:27.125 286 12501.83 131.47 54570.50 88888.00 2015-10-13 10:50:27.250 286 12501.85 131.45 54570.47 88888.00 2015-10-13 10:50:27.375 286 12501.92 131.47 54570.47 88888.00 2015-10-13 10:50:27.500 286 12501.92 131.50 54570.47 88888.00 2015-10-13 10:50:27.625 286 12501.92 131.47 54570.47 88888.00 2015-10-13 10:50:27.750 286 12501.92 131.45 54570.47 88888.00 2015-10-13 10:50:27.875 286 12501.92 131.50 54570.47 88888.00 2015-10-13 10:50:28.000 286 12501.90 131.47 54570.47 88888.00 2015-10-13 10:50:28.125 286 12501.83 131.47 54570.45 88888.00 2015-10-13 10:50:28.250 286 12501.85 131.47 54570.43 88888.00 2015-10-13 10:50:28.375 286 12501.95 131.50 54570.43 88888.00 2015-10-13 10:50:28.500 286 12501.98 131.47 54570.45 88888.00 2015-10-13 10:50:28.625 286 12502.02 131.50 54570.45 88888.00 2015-10-13 10:50:28.750 286 12501.98 131.45 54570.43 88888.00 2015-10-13 10:50:28.875 286 12501.95 131.47 54570.43 88888.00 2015-10-13 10:50:29.000 286 12502.00 131.47 54570.43 88888.00 2015-10-13 10:50:29.125 286 12502.05 131.50 54570.40 88888.00 2015-10-13 10:50:29.250 286 12502.02 131.47 54570.43 88888.00 2015-10-13 10:50:29.375 286 12502.05 131.47 54570.40 88888.00 2015-10-13 10:50:29.500 286 12502.05 131.50 54570.40 88888.00 2015-10-13 10:50:29.625 286 12502.02 131.47 54570.40 88888.00 2015-10-13 10:50:29.750 286 12502.00 131.45 54570.38 88888.00 2015-10-13 10:50:29.875 286 12502.05 131.47 54570.40 88888.00 2015-10-13 10:50:30.000 286 12502.08 131.47 54570.40 88888.00 2015-10-13 10:50:30.125 286 12502.12 131.50 54570.40 88888.00 2015-10-13 10:50:30.250 286 12502.10 131.47 54570.40 88888.00 2015-10-13 10:50:30.375 286 12502.10 131.47 54570.40 88888.00 2015-10-13 10:50:30.500 286 12502.12 131.45 54570.43 88888.00 2015-10-13 10:50:30.625 286 12502.20 131.43 54570.45 88888.00 2015-10-13 10:50:30.750 286 12502.25 131.45 54570.43 88888.00 2015-10-13 10:50:30.875 286 12502.27 131.43 54570.43 88888.00 2015-10-13 10:50:31.000 286 12502.27 131.43 54570.38 88888.00 2015-10-13 10:50:31.125 286 12502.25 131.43 54570.38 88888.00 2015-10-13 10:50:31.250 286 12502.27 131.40 54570.38 88888.00 2015-10-13 10:50:31.375 286 12502.35 131.43 54570.38 88888.00 2015-10-13 10:50:31.500 286 12502.35 131.45 54570.38 88888.00 2015-10-13 10:50:31.625 286 12502.35 131.43 54570.38 88888.00 2015-10-13 10:50:31.750 286 12502.35 131.40 54570.35 88888.00 2015-10-13 10:50:31.875 286 12502.35 131.40 54570.32 88888.00 2015-10-13 10:50:32.000 286 12502.38 131.40 54570.32 88888.00 2015-10-13 10:50:32.125 286 12502.38 131.38 54570.35 88888.00 2015-10-13 10:50:32.250 286 12502.33 131.40 54570.35 88888.00 2015-10-13 10:50:32.375 286 12502.40 131.40 54570.38 88888.00 2015-10-13 10:50:32.500 286 12502.45 131.40 54570.35 88888.00 2015-10-13 10:50:32.625 286 12502.45 131.40 54570.30 88888.00 2015-10-13 10:50:32.750 286 12502.48 131.40 54570.30 88888.00 2015-10-13 10:50:32.875 286 12502.58 131.40 54570.32 88888.00 2015-10-13 10:50:33.000 286 12502.62 131.43 54570.28 88888.00 2015-10-13 10:50:33.125 286 12502.62 131.43 54570.28 88888.00 2015-10-13 10:50:33.250 286 12502.58 131.45 54570.28 88888.00 2015-10-13 10:50:33.375 286 12502.62 131.45 54570.28 88888.00 2015-10-13 10:50:33.500 286 12502.65 131.45 54570.25 88888.00 2015-10-13 10:50:33.625 286 12502.65 131.47 54570.30 88888.00 2015-10-13 10:50:33.750 286 12502.70 131.45 54570.28 88888.00 2015-10-13 10:50:33.875 286 12502.75 131.45 54570.30 88888.00 2015-10-13 10:50:34.000 286 12502.77 131.45 54570.28 88888.00 2015-10-13 10:50:34.125 286 12502.80 131.47 54570.28 88888.00 2015-10-13 10:50:34.250 286 12502.77 131.50 54570.28 88888.00 2015-10-13 10:50:34.375 286 12502.80 131.53 54570.28 88888.00 2015-10-13 10:50:34.500 286 12502.80 131.50 54570.25 88888.00 2015-10-13 10:50:34.625 286 12502.85 131.50 54570.25 88888.00 2015-10-13 10:50:34.750 286 12502.90 131.50 54570.25 88888.00 2015-10-13 10:50:34.875 286 12502.88 131.53 54570.25 88888.00 2015-10-13 10:50:35.000 286 12502.85 131.55 54570.25 88888.00 2015-10-13 10:50:35.125 286 12502.92 131.57 54570.25 88888.00 2015-10-13 10:50:35.250 286 12503.02 131.60 54570.25 88888.00 2015-10-13 10:50:35.375 286 12503.10 131.68 54570.22 88888.00 2015-10-13 10:50:35.500 286 12503.05 131.68 54570.25 88888.00 2015-10-13 10:50:35.625 286 12502.98 131.70 54570.22 88888.00 2015-10-13 10:50:35.750 286 12503.00 131.72 54570.22 88888.00 2015-10-13 10:50:35.875 286 12503.08 131.70 54570.22 88888.00 2015-10-13 10:50:36.000 286 12503.10 131.70 54570.22 88888.00 2015-10-13 10:50:36.125 286 12503.12 131.72 54570.22 88888.00 2015-10-13 10:50:36.250 286 12503.00 131.68 54570.22 88888.00 2015-10-13 10:50:36.375 286 12503.02 131.70 54570.22 88888.00 2015-10-13 10:50:36.500 286 12503.10 131.78 54570.22 88888.00 2015-10-13 10:50:36.625 286 12503.10 131.78 54570.22 88888.00 2015-10-13 10:50:36.750 286 12503.08 131.75 54570.22 88888.00 2015-10-13 10:50:36.875 286 12503.08 131.75 54570.20 88888.00 2015-10-13 10:50:37.000 286 12503.12 131.78 54570.18 88888.00 2015-10-13 10:50:37.125 286 12503.15 131.80 54570.20 88888.00 2015-10-13 10:50:37.250 286 12503.12 131.82 54570.18 88888.00 2015-10-13 10:50:37.375 286 12503.10 131.85 54570.18 88888.00 2015-10-13 10:50:37.500 286 12503.12 131.82 54570.15 88888.00 2015-10-13 10:50:37.625 286 12503.15 131.82 54570.20 88888.00 2015-10-13 10:50:37.750 286 12503.12 131.80 54570.20 88888.00 2015-10-13 10:50:37.875 286 12503.12 131.80 54570.20 88888.00 2015-10-13 10:50:38.000 286 12503.10 131.80 54570.20 88888.00 2015-10-13 10:50:38.125 286 12503.08 131.82 54570.22 88888.00 2015-10-13 10:50:38.250 286 12503.08 131.82 54570.22 88888.00 2015-10-13 10:50:38.375 286 12503.15 131.85 54570.22 88888.00 2015-10-13 10:50:38.500 286 12503.17 131.85 54570.20 88888.00 2015-10-13 10:50:38.625 286 12503.10 131.82 54570.18 88888.00 2015-10-13 10:50:38.750 286 12503.00 131.82 54570.20 88888.00 2015-10-13 10:50:38.875 286 12502.98 131.82 54570.22 88888.00 2015-10-13 10:50:39.000 286 12503.02 131.82 54570.20 88888.00 2015-10-13 10:50:39.125 286 12503.02 131.80 54570.20 88888.00 2015-10-13 10:50:39.250 286 12503.02 131.80 54570.18 88888.00 2015-10-13 10:50:39.375 286 12503.02 131.78 54570.18 88888.00 2015-10-13 10:50:39.500 286 12503.02 131.78 54570.20 88888.00 2015-10-13 10:50:39.625 286 12503.00 131.78 54570.22 88888.00 2015-10-13 10:50:39.750 286 12502.98 131.72 54570.20 88888.00 2015-10-13 10:50:39.875 286 12502.98 131.72 54570.20 88888.00 2015-10-13 10:50:40.000 286 12503.00 131.75 54570.20 88888.00 2015-10-13 10:50:40.125 286 12503.02 131.72 54570.22 88888.00 2015-10-13 10:50:40.250 286 12502.95 131.70 54570.22 88888.00 2015-10-13 10:50:40.375 286 12502.98 131.72 54570.25 88888.00 2015-10-13 10:50:40.500 286 12503.00 131.72 54570.25 88888.00 2015-10-13 10:50:40.625 286 12502.98 131.70 54570.25 88888.00 2015-10-13 10:50:40.750 286 12502.95 131.68 54570.25 88888.00 2015-10-13 10:50:40.875 286 12502.95 131.65 54570.20 88888.00 2015-10-13 10:50:41.000 286 12502.98 131.65 54570.18 88888.00 2015-10-13 10:50:41.125 286 12503.00 131.62 54570.20 88888.00 2015-10-13 10:50:41.250 286 12503.02 131.62 54570.20 88888.00 2015-10-13 10:50:41.375 286 12503.05 131.65 54570.20 88888.00 2015-10-13 10:50:41.500 286 12503.08 131.60 54570.22 88888.00 2015-10-13 10:50:41.625 286 12503.08 131.60 54570.22 88888.00 2015-10-13 10:50:41.750 286 12503.02 131.57 54570.20 88888.00 2015-10-13 10:50:41.875 286 12503.02 131.60 54570.22 88888.00 2015-10-13 10:50:42.000 286 12503.02 131.55 54570.20 88888.00 2015-10-13 10:50:42.125 286 12503.05 131.57 54570.20 88888.00 2015-10-13 10:50:42.250 286 12503.08 131.55 54570.20 88888.00 2015-10-13 10:50:42.375 286 12503.12 131.55 54570.20 88888.00 2015-10-13 10:50:42.500 286 12503.08 131.53 54570.22 88888.00 2015-10-13 10:50:42.625 286 12503.02 131.53 54570.20 88888.00 2015-10-13 10:50:42.750 286 12503.08 131.53 54570.20 88888.00 2015-10-13 10:50:42.875 286 12503.05 131.55 54570.18 88888.00 2015-10-13 10:50:43.000 286 12503.05 131.55 54570.20 88888.00 2015-10-13 10:50:43.125 286 12503.08 131.53 54570.20 88888.00 2015-10-13 10:50:43.250 286 12503.10 131.50 54570.20 88888.00 2015-10-13 10:50:43.375 286 12503.12 131.53 54570.20 88888.00 2015-10-13 10:50:43.500 286 12503.12 131.53 54570.20 88888.00 2015-10-13 10:50:43.625 286 12503.12 131.53 54570.20 88888.00 2015-10-13 10:50:43.750 286 12503.15 131.53 54570.22 88888.00 2015-10-13 10:50:43.875 286 12503.17 131.53 54570.22 88888.00 2015-10-13 10:50:44.000 286 12503.15 131.47 54570.18 88888.00 2015-10-13 10:50:44.125 286 12503.20 131.50 54570.18 88888.00 2015-10-13 10:50:44.250 286 12503.15 131.47 54570.18 88888.00 2015-10-13 10:50:44.375 286 12503.17 131.45 54570.20 88888.00 2015-10-13 10:50:44.500 286 12503.17 131.47 54570.20 88888.00 2015-10-13 10:50:44.625 286 12503.20 131.47 54570.18 88888.00 2015-10-13 10:50:44.750 286 12503.25 131.47 54570.18 88888.00 2015-10-13 10:50:44.875 286 12503.23 131.45 54570.20 88888.00 2015-10-13 10:50:45.000 286 12503.23 131.40 54570.20 88888.00 2015-10-13 10:50:45.125 286 12503.20 131.38 54570.20 88888.00 2015-10-13 10:50:45.250 286 12503.17 131.35 54570.18 88888.00 2015-10-13 10:50:45.375 286 12503.23 131.35 54570.18 88888.00 2015-10-13 10:50:45.500 286 12503.27 131.32 54570.18 88888.00 2015-10-13 10:50:45.625 286 12503.27 131.35 54570.18 88888.00 2015-10-13 10:50:45.750 286 12503.25 131.35 54570.15 88888.00 2015-10-13 10:50:45.875 286 12503.25 131.32 54570.15 88888.00 2015-10-13 10:50:46.000 286 12503.30 131.32 54570.18 88888.00 2015-10-13 10:50:46.125 286 12503.30 131.30 54570.20 88888.00 2015-10-13 10:50:46.250 286 12503.30 131.25 54570.20 88888.00 2015-10-13 10:50:46.375 286 12503.30 131.28 54570.18 88888.00 2015-10-13 10:50:46.500 286 12503.27 131.25 54570.18 88888.00 2015-10-13 10:50:46.625 286 12503.27 131.25 54570.20 88888.00 2015-10-13 10:50:46.750 286 12503.30 131.22 54570.18 88888.00 2015-10-13 10:50:46.875 286 12503.35 131.22 54570.18 88888.00 2015-10-13 10:50:47.000 286 12503.35 131.18 54570.18 88888.00 2015-10-13 10:50:47.125 286 12503.38 131.20 54570.20 88888.00 2015-10-13 10:50:47.250 286 12503.42 131.18 54570.20 88888.00 2015-10-13 10:50:47.375 286 12503.48 131.18 54570.20 88888.00 2015-10-13 10:50:47.500 286 12503.45 131.15 54570.18 88888.00 2015-10-13 10:50:47.625 286 12503.40 131.12 54570.18 88888.00 2015-10-13 10:50:47.750 286 12503.40 131.10 54570.15 88888.00 2015-10-13 10:50:47.875 286 12503.50 131.10 54570.20 88888.00 2015-10-13 10:50:48.000 286 12503.50 131.10 54570.20 88888.00 2015-10-13 10:50:48.125 286 12503.50 131.10 54570.20 88888.00 2015-10-13 10:50:48.250 286 12503.45 131.05 54570.22 88888.00 2015-10-13 10:50:48.375 286 12503.48 131.07 54570.22 88888.00 2015-10-13 10:50:48.500 286 12503.48 131.03 54570.22 88888.00 2015-10-13 10:50:48.625 286 12503.50 131.00 54570.22 88888.00 2015-10-13 10:50:48.750 286 12503.50 131.03 54570.25 88888.00 2015-10-13 10:50:48.875 286 12503.50 131.00 54570.22 88888.00 2015-10-13 10:50:49.000 286 12503.48 131.00 54570.18 88888.00 2015-10-13 10:50:49.125 286 12503.45 130.97 54570.20 88888.00 2015-10-13 10:50:49.250 286 12503.50 130.93 54570.20 88888.00 2015-10-13 10:50:49.375 286 12503.55 130.95 54570.22 88888.00 2015-10-13 10:50:49.500 286 12503.58 130.95 54570.20 88888.00 2015-10-13 10:50:49.625 286 12503.60 130.93 54570.18 88888.00 2015-10-13 10:50:49.750 286 12503.60 130.90 54570.18 88888.00 2015-10-13 10:50:49.875 286 12503.62 130.90 54570.20 88888.00 2015-10-13 10:50:50.000 286 12503.70 130.93 54570.18 88888.00 2015-10-13 10:50:50.125 286 12503.73 130.90 54570.18 88888.00 2015-10-13 10:50:50.250 286 12503.73 130.88 54570.20 88888.00 2015-10-13 10:50:50.375 286 12503.70 130.85 54570.18 88888.00 2015-10-13 10:50:50.500 286 12503.70 130.88 54570.18 88888.00 2015-10-13 10:50:50.625 286 12503.77 130.93 54570.18 88888.00 2015-10-13 10:50:50.750 286 12503.83 130.90 54570.18 88888.00 2015-10-13 10:50:50.875 286 12503.83 130.85 54570.20 88888.00 2015-10-13 10:50:51.000 286 12503.80 130.88 54570.18 88888.00 2015-10-13 10:50:51.125 286 12503.85 130.88 54570.20 88888.00 2015-10-13 10:50:51.250 286 12503.83 130.85 54570.20 88888.00 2015-10-13 10:50:51.375 286 12503.85 130.88 54570.18 88888.00 2015-10-13 10:50:51.500 286 12503.95 130.88 54570.18 88888.00 2015-10-13 10:50:51.625 286 12504.02 130.90 54570.18 88888.00 2015-10-13 10:50:51.750 286 12504.02 130.90 54570.18 88888.00 2015-10-13 10:50:51.875 286 12504.02 130.93 54570.18 88888.00 2015-10-13 10:50:52.000 286 12504.02 130.95 54570.15 88888.00 2015-10-13 10:50:52.125 286 12504.00 130.95 54570.15 88888.00 2015-10-13 10:50:52.250 286 12504.00 130.93 54570.15 88888.00 2015-10-13 10:50:52.375 286 12504.08 130.97 54570.15 88888.00 2015-10-13 10:50:52.500 286 12504.10 130.97 54570.15 88888.00 2015-10-13 10:50:52.625 286 12504.12 131.00 54570.12 88888.00 2015-10-13 10:50:52.750 286 12504.12 131.03 54570.15 88888.00 2015-10-13 10:50:52.875 286 12504.08 131.00 54570.12 88888.00 2015-10-13 10:50:53.000 286 12504.08 130.97 54570.12 88888.00 2015-10-13 10:50:53.125 286 12504.12 131.03 54570.15 88888.00 2015-10-13 10:50:53.250 286 12504.10 131.03 54570.12 88888.00 2015-10-13 10:50:53.375 286 12504.17 131.03 54570.12 88888.00 2015-10-13 10:50:53.500 286 12504.20 131.07 54570.12 88888.00 2015-10-13 10:50:53.625 286 12504.23 131.12 54570.12 88888.00 2015-10-13 10:50:53.750 286 12504.27 131.12 54570.10 88888.00 2015-10-13 10:50:53.875 286 12504.35 131.10 54570.12 88888.00 2015-10-13 10:50:54.000 286 12504.35 131.10 54570.10 88888.00 2015-10-13 10:50:54.125 286 12504.33 131.12 54570.10 88888.00 2015-10-13 10:50:54.250 286 12504.33 131.10 54570.15 88888.00 2015-10-13 10:50:54.375 286 12504.38 131.12 54570.15 88888.00 2015-10-13 10:50:54.500 286 12504.38 131.18 54570.12 88888.00 2015-10-13 10:50:54.625 286 12504.38 131.18 54570.10 88888.00 2015-10-13 10:50:54.750 286 12504.38 131.20 54570.10 88888.00 2015-10-13 10:50:54.875 286 12504.38 131.20 54570.10 88888.00 2015-10-13 10:50:55.000 286 12504.40 131.20 54570.15 88888.00 2015-10-13 10:50:55.125 286 12504.40 131.20 54570.10 88888.00 2015-10-13 10:50:55.250 286 12504.38 131.20 54570.10 88888.00 2015-10-13 10:50:55.375 286 12504.42 131.22 54570.10 88888.00 2015-10-13 10:50:55.500 286 12504.42 131.20 54570.10 88888.00 2015-10-13 10:50:55.625 286 12504.42 131.20 54570.12 88888.00 2015-10-13 10:50:55.750 286 12504.45 131.22 54570.12 88888.00 2015-10-13 10:50:55.875 286 12504.48 131.22 54570.10 88888.00 2015-10-13 10:50:56.000 286 12504.50 131.22 54570.10 88888.00 2015-10-13 10:50:56.125 286 12504.45 131.25 54570.10 88888.00 2015-10-13 10:50:56.250 286 12504.45 131.25 54570.12 88888.00 2015-10-13 10:50:56.375 286 12504.48 131.25 54570.12 88888.00 2015-10-13 10:50:56.500 286 12504.52 131.25 54570.12 88888.00 2015-10-13 10:50:56.625 286 12504.52 131.22 54570.12 88888.00 2015-10-13 10:50:56.750 286 12504.50 131.22 54570.12 88888.00 2015-10-13 10:50:56.875 286 12504.50 131.22 54570.10 88888.00 2015-10-13 10:50:57.000 286 12504.50 131.22 54570.10 88888.00 2015-10-13 10:50:57.125 286 12504.52 131.22 54570.10 88888.00 2015-10-13 10:50:57.250 286 12504.55 131.22 54570.10 88888.00 2015-10-13 10:50:57.375 286 12504.55 131.25 54570.10 88888.00 2015-10-13 10:50:57.500 286 12504.55 131.25 54570.10 88888.00 2015-10-13 10:50:57.625 286 12504.50 131.22 54570.10 88888.00 2015-10-13 10:50:57.750 286 12504.45 131.20 54570.12 88888.00 2015-10-13 10:50:57.875 286 12504.48 131.18 54570.07 88888.00 2015-10-13 10:50:58.000 286 12504.55 131.20 54570.05 88888.00 2015-10-13 10:50:58.125 286 12504.55 131.22 54570.07 88888.00 2015-10-13 10:50:58.250 286 12504.52 131.20 54570.10 88888.00 2015-10-13 10:50:58.375 286 12504.58 131.20 54570.10 88888.00 2015-10-13 10:50:58.500 286 12504.58 131.25 54570.10 88888.00 2015-10-13 10:50:58.625 286 12504.52 131.25 54570.10 88888.00 2015-10-13 10:50:58.750 286 12504.58 131.22 54570.10 88888.00 2015-10-13 10:50:58.875 286 12504.62 131.20 54570.12 88888.00 2015-10-13 10:50:59.000 286 12504.58 131.20 54570.10 88888.00 2015-10-13 10:50:59.125 286 12504.52 131.20 54570.15 88888.00 2015-10-13 10:50:59.250 286 12504.52 131.18 54570.15 88888.00 2015-10-13 10:50:59.375 286 12504.62 131.20 54570.15 88888.00 2015-10-13 10:50:59.500 286 12504.65 131.18 54570.15 88888.00 2015-10-13 10:50:59.625 286 12504.65 131.18 54570.12 88888.00 2015-10-13 10:50:59.750 286 12504.62 131.20 54570.12 88888.00 2015-10-13 10:50:59.875 286 12504.58 131.18 54570.12 88888.00 2015-10-13 10:51:00.000 286 12504.58 131.18 54570.12 88888.00 2015-10-13 10:51:00.125 286 12504.58 131.18 54570.12 88888.00 2015-10-13 10:51:00.250 286 12504.55 131.12 54570.10 88888.00 2015-10-13 10:51:00.375 286 12504.62 131.12 54570.10 88888.00 2015-10-13 10:51:00.500 286 12504.65 131.12 54570.12 88888.00 2015-10-13 10:51:00.625 286 12504.60 131.15 54570.15 88888.00 2015-10-13 10:51:00.750 286 12504.55 131.12 54570.15 88888.00 2015-10-13 10:51:00.875 286 12504.50 131.15 54570.15 88888.00 2015-10-13 10:51:01.000 286 12504.50 131.12 54570.15 88888.00 2015-10-13 10:51:01.125 286 12504.52 131.12 54570.15 88888.00 2015-10-13 10:51:01.250 286 12504.55 131.15 54570.15 88888.00 2015-10-13 10:51:01.375 286 12504.62 131.15 54570.15 88888.00 2015-10-13 10:51:01.500 286 12504.62 131.15 54570.12 88888.00 2015-10-13 10:51:01.625 286 12504.60 131.15 54570.15 88888.00 2015-10-13 10:51:01.750 286 12504.52 131.12 54570.15 88888.00 2015-10-13 10:51:01.875 286 12504.52 131.10 54570.12 88888.00 2015-10-13 10:51:02.000 286 12504.52 131.15 54570.15 88888.00 2015-10-13 10:51:02.125 286 12504.50 131.12 54570.15 88888.00 2015-10-13 10:51:02.250 286 12504.42 131.10 54570.18 88888.00 2015-10-13 10:51:02.375 286 12504.50 131.12 54570.18 88888.00 2015-10-13 10:51:02.500 286 12504.52 131.15 54570.18 88888.00 2015-10-13 10:51:02.625 286 12504.50 131.12 54570.18 88888.00 2015-10-13 10:51:02.750 286 12504.45 131.10 54570.18 88888.00 2015-10-13 10:51:02.875 286 12504.45 131.10 54570.15 88888.00 2015-10-13 10:51:03.000 286 12504.50 131.10 54570.18 88888.00 2015-10-13 10:51:03.125 286 12504.48 131.07 54570.20 88888.00 2015-10-13 10:51:03.250 286 12504.40 131.03 54570.22 88888.00 2015-10-13 10:51:03.375 286 12504.45 131.05 54570.22 88888.00 2015-10-13 10:51:03.500 286 12504.45 131.00 54570.22 88888.00 2015-10-13 10:51:03.625 286 12504.40 131.03 54570.22 88888.00 2015-10-13 10:51:03.750 286 12504.38 131.05 54570.20 88888.00 2015-10-13 10:51:03.875 286 12504.35 131.03 54570.22 88888.00 2015-10-13 10:51:04.000 286 12504.40 130.95 54570.20 88888.00 2015-10-13 10:51:04.125 286 12504.42 130.95 54570.22 88888.00 2015-10-13 10:51:04.250 286 12504.30 130.93 54570.25 88888.00 2015-10-13 10:51:04.375 286 12504.27 130.95 54570.28 88888.00 2015-10-13 10:51:04.500 286 12504.30 130.93 54570.25 88888.00 2015-10-13 10:51:04.625 286 12504.27 130.90 54570.28 88888.00 2015-10-13 10:51:04.750 286 12504.20 130.88 54570.30 88888.00 2015-10-13 10:51:04.875 286 12504.20 130.82 54570.28 88888.00 2015-10-13 10:51:05.000 286 12504.25 130.78 54570.25 88888.00 2015-10-13 10:51:05.125 286 12504.20 130.78 54570.28 88888.00 2015-10-13 10:51:05.250 286 12504.15 130.75 54570.28 88888.00 2015-10-13 10:51:05.375 286 12504.17 130.72 54570.25 88888.00 2015-10-13 10:51:05.500 286 12504.17 130.72 54570.25 88888.00 2015-10-13 10:51:05.625 286 12504.17 130.70 54570.25 88888.00 2015-10-13 10:51:05.750 286 12504.15 130.68 54570.25 88888.00 2015-10-13 10:51:05.875 286 12504.17 130.68 54570.28 88888.00 2015-10-13 10:51:06.000 286 12504.10 130.65 54570.28 88888.00 2015-10-13 10:51:06.125 286 12504.05 130.62 54570.30 88888.00 2015-10-13 10:51:06.250 286 12504.02 130.60 54570.32 88888.00 2015-10-13 10:51:06.375 286 12504.02 130.60 54570.35 88888.00 2015-10-13 10:51:06.500 286 12503.98 130.55 54570.32 88888.00 2015-10-13 10:51:06.625 286 12503.98 130.55 54570.32 88888.00 2015-10-13 10:51:06.750 286 12503.95 130.53 54570.30 88888.00 2015-10-13 10:51:06.875 286 12503.90 130.53 54570.32 88888.00 2015-10-13 10:51:07.000 286 12503.92 130.50 54570.32 88888.00 2015-10-13 10:51:07.125 286 12503.92 130.43 54570.32 88888.00 2015-10-13 10:51:07.250 286 12503.90 130.40 54570.35 88888.00 2015-10-13 10:51:07.375 286 12503.90 130.40 54570.35 88888.00 2015-10-13 10:51:07.500 286 12503.90 130.35 54570.35 88888.00 2015-10-13 10:51:07.625 286 12503.92 130.35 54570.35 88888.00 2015-10-13 10:51:07.750 286 12503.90 130.35 54570.35 88888.00 2015-10-13 10:51:07.875 286 12503.95 130.35 54570.32 88888.00 2015-10-13 10:51:08.000 286 12503.92 130.35 54570.32 88888.00 2015-10-13 10:51:08.125 286 12503.95 130.35 54570.35 88888.00 2015-10-13 10:51:08.250 286 12503.92 130.32 54570.35 88888.00 2015-10-13 10:51:08.375 286 12503.95 130.30 54570.35 88888.00 2015-10-13 10:51:08.500 286 12503.98 130.25 54570.35 88888.00 2015-10-13 10:51:08.625 286 12503.98 130.25 54570.38 88888.00 2015-10-13 10:51:08.750 286 12503.95 130.25 54570.38 88888.00 2015-10-13 10:51:08.875 286 12503.92 130.25 54570.38 88888.00 2015-10-13 10:51:09.000 286 12503.92 130.25 54570.38 88888.00 2015-10-13 10:51:09.125 286 12503.92 130.25 54570.40 88888.00 2015-10-13 10:51:09.250 286 12503.98 130.22 54570.40 88888.00 2015-10-13 10:51:09.375 286 12504.00 130.20 54570.40 88888.00 2015-10-13 10:51:09.500 286 12504.00 130.22 54570.38 88888.00 2015-10-13 10:51:09.625 286 12503.95 130.25 54570.35 88888.00 2015-10-13 10:51:09.750 286 12503.92 130.25 54570.35 88888.00 2015-10-13 10:51:09.875 286 12503.95 130.22 54570.38 88888.00 2015-10-13 10:51:10.000 286 12503.95 130.20 54570.35 88888.00 2015-10-13 10:51:10.125 286 12503.95 130.15 54570.38 88888.00 2015-10-13 10:51:10.250 286 12503.92 130.15 54570.35 88888.00 2015-10-13 10:51:10.375 286 12503.92 130.15 54570.35 88888.00 2015-10-13 10:51:10.500 286 12503.92 130.15 54570.35 88888.00 2015-10-13 10:51:10.625 286 12504.00 130.15 54570.35 88888.00 2015-10-13 10:51:10.750 286 12503.98 130.18 54570.38 88888.00 2015-10-13 10:51:10.875 286 12503.95 130.18 54570.38 88888.00 2015-10-13 10:51:11.000 286 12503.95 130.15 54570.38 88888.00 2015-10-13 10:51:11.125 286 12503.90 130.15 54570.38 88888.00 2015-10-13 10:51:11.250 286 12503.80 130.12 54570.40 88888.00 2015-10-13 10:51:11.375 286 12503.85 130.15 54570.43 88888.00 2015-10-13 10:51:11.500 286 12503.85 130.12 54570.38 88888.00 2015-10-13 10:51:11.625 286 12503.88 130.12 54570.38 88888.00 2015-10-13 10:51:11.750 286 12503.92 130.10 54570.38 88888.00 2015-10-13 10:51:11.875 286 12503.95 130.12 54570.38 88888.00 2015-10-13 10:51:12.000 286 12503.95 130.15 54570.38 88888.00 2015-10-13 10:51:12.125 286 12503.92 130.15 54570.40 88888.00 2015-10-13 10:51:12.250 286 12503.95 130.10 54570.38 88888.00 2015-10-13 10:51:12.375 286 12503.92 130.15 54570.35 88888.00 2015-10-13 10:51:12.500 286 12503.95 130.12 54570.38 88888.00 2015-10-13 10:51:12.625 286 12503.95 130.10 54570.35 88888.00 2015-10-13 10:51:12.750 286 12503.90 130.10 54570.38 88888.00 2015-10-13 10:51:12.875 286 12503.90 130.07 54570.35 88888.00 2015-10-13 10:51:13.000 286 12503.92 130.10 54570.32 88888.00 2015-10-13 10:51:13.125 286 12503.98 130.07 54570.35 88888.00 2015-10-13 10:51:13.250 286 12504.00 130.05 54570.35 88888.00 2015-10-13 10:51:13.375 286 12504.02 130.05 54570.35 88888.00 2015-10-13 10:51:13.500 286 12503.98 130.05 54570.35 88888.00 2015-10-13 10:51:13.625 286 12503.92 130.05 54570.38 88888.00 2015-10-13 10:51:13.750 286 12503.92 130.05 54570.35 88888.00 2015-10-13 10:51:13.875 286 12503.95 130.07 54570.35 88888.00 2015-10-13 10:51:14.000 286 12503.92 130.05 54570.35 88888.00 2015-10-13 10:51:14.125 286 12503.92 130.00 54570.35 88888.00 2015-10-13 10:51:14.250 286 12503.95 129.97 54570.35 88888.00 2015-10-13 10:51:14.375 286 12503.98 130.00 54570.32 88888.00 2015-10-13 10:51:14.500 286 12504.00 130.00 54570.32 88888.00 2015-10-13 10:51:14.625 286 12503.95 130.00 54570.35 88888.00 2015-10-13 10:51:14.750 286 12503.95 130.00 54570.35 88888.00 2015-10-13 10:51:14.875 286 12503.92 129.97 54570.35 88888.00 2015-10-13 10:51:15.000 286 12503.98 129.95 54570.35 88888.00 2015-10-13 10:51:15.125 286 12504.05 129.90 54570.38 88888.00 2015-10-13 10:51:15.250 286 12504.02 129.85 54570.38 88888.00 2015-10-13 10:51:15.375 286 12504.02 129.88 54570.38 88888.00 2015-10-13 10:51:15.500 286 12504.02 129.85 54570.40 88888.00 2015-10-13 10:51:15.625 286 12503.95 129.82 54570.38 88888.00 2015-10-13 10:51:15.750 286 12503.92 129.80 54570.35 88888.00 2015-10-13 10:51:15.875 286 12503.95 129.78 54570.35 88888.00 2015-10-13 10:51:16.000 286 12503.95 129.75 54570.40 88888.00 2015-10-13 10:51:16.125 286 12503.98 129.75 54570.40 88888.00 2015-10-13 10:51:16.250 286 12503.98 129.72 54570.40 88888.00 2015-10-13 10:51:16.375 286 12503.95 129.75 54570.40 88888.00 2015-10-13 10:51:16.500 286 12503.92 129.75 54570.40 88888.00 2015-10-13 10:51:16.625 286 12503.92 129.72 54570.40 88888.00 2015-10-13 10:51:16.750 286 12503.98 129.70 54570.40 88888.00 2015-10-13 10:51:16.875 286 12503.95 129.72 54570.38 88888.00 2015-10-13 10:51:17.000 286 12503.95 129.75 54570.38 88888.00 2015-10-13 10:51:17.125 286 12504.00 129.72 54570.38 88888.00 2015-10-13 10:51:17.250 286 12503.98 129.72 54570.38 88888.00 2015-10-13 10:51:17.375 286 12504.00 129.70 54570.38 88888.00 2015-10-13 10:51:17.500 286 12504.02 129.68 54570.32 88888.00 2015-10-13 10:51:17.625 286 12504.02 129.70 54570.32 88888.00 2015-10-13 10:51:17.750 286 12504.02 129.70 54570.35 88888.00 2015-10-13 10:51:17.875 286 12504.05 129.70 54570.38 88888.00 2015-10-13 10:51:18.000 286 12504.02 129.68 54570.35 88888.00 2015-10-13 10:51:18.125 286 12504.02 129.65 54570.35 88888.00 2015-10-13 10:51:18.250 286 12504.02 129.62 54570.38 88888.00 2015-10-13 10:51:18.375 286 12504.00 129.68 54570.40 88888.00 2015-10-13 10:51:18.500 286 12503.95 129.68 54570.38 88888.00 2015-10-13 10:51:18.625 286 12504.00 129.65 54570.35 88888.00 2015-10-13 10:51:18.750 286 12504.12 129.65 54570.35 88888.00 2015-10-13 10:51:18.875 286 12504.10 129.65 54570.38 88888.00 2015-10-13 10:51:19.000 286 12504.05 129.68 54570.38 88888.00 2015-10-13 10:51:19.125 286 12504.02 129.68 54570.38 88888.00 2015-10-13 10:51:19.250 286 12504.00 129.65 54570.38 88888.00 2015-10-13 10:51:19.375 286 12504.00 129.65 54570.38 88888.00 2015-10-13 10:51:19.500 286 12504.00 129.65 54570.35 88888.00 2015-10-13 10:51:19.625 286 12503.92 129.65 54570.38 88888.00 2015-10-13 10:51:19.750 286 12504.00 129.70 54570.40 88888.00 2015-10-13 10:51:19.875 286 12504.02 129.68 54570.38 88888.00 2015-10-13 10:51:20.000 286 12504.02 129.62 54570.35 88888.00 2015-10-13 10:51:20.125 286 12503.98 129.60 54570.35 88888.00 2015-10-13 10:51:20.250 286 12503.92 129.57 54570.35 88888.00 2015-10-13 10:51:20.375 286 12503.98 129.57 54570.35 88888.00 2015-10-13 10:51:20.500 286 12504.00 129.57 54570.38 88888.00 2015-10-13 10:51:20.625 286 12504.00 129.57 54570.40 88888.00 2015-10-13 10:51:20.750 286 12504.00 129.57 54570.40 88888.00 2015-10-13 10:51:20.875 286 12503.95 129.55 54570.40 88888.00 2015-10-13 10:51:21.000 286 12503.95 129.53 54570.38 88888.00 2015-10-13 10:51:21.125 286 12503.98 129.55 54570.38 88888.00 2015-10-13 10:51:21.250 286 12503.90 129.53 54570.40 88888.00 2015-10-13 10:51:21.375 286 12503.92 129.57 54570.43 88888.00 2015-10-13 10:51:21.500 286 12503.90 129.60 54570.43 88888.00 2015-10-13 10:51:21.625 286 12503.88 129.57 54570.43 88888.00 2015-10-13 10:51:21.750 286 12503.95 129.55 54570.43 88888.00 2015-10-13 10:51:21.875 286 12503.98 129.55 54570.43 88888.00 2015-10-13 10:51:22.000 286 12503.95 129.55 54570.43 88888.00 2015-10-13 10:51:22.125 286 12503.92 129.53 54570.43 88888.00 2015-10-13 10:51:22.250 286 12503.92 129.53 54570.43 88888.00 2015-10-13 10:51:22.375 286 12503.98 129.55 54570.43 88888.00 2015-10-13 10:51:22.500 286 12503.98 129.53 54570.40 88888.00 2015-10-13 10:51:22.625 286 12503.95 129.55 54570.40 88888.00 2015-10-13 10:51:22.750 286 12503.92 129.55 54570.40 88888.00 2015-10-13 10:51:22.875 286 12503.95 129.55 54570.43 88888.00 2015-10-13 10:51:23.000 286 12503.98 129.50 54570.43 88888.00 2015-10-13 10:51:23.125 286 12503.95 129.50 54570.43 88888.00 2015-10-13 10:51:23.250 286 12503.92 129.50 54570.40 88888.00 2015-10-13 10:51:23.375 286 12503.92 129.50 54570.43 88888.00 2015-10-13 10:51:23.500 286 12503.95 129.45 54570.43 88888.00 2015-10-13 10:51:23.625 286 12503.92 129.47 54570.40 88888.00 2015-10-13 10:51:23.750 286 12503.90 129.47 54570.43 88888.00 2015-10-13 10:51:23.875 286 12503.88 129.47 54570.43 88888.00 2015-10-13 10:51:24.000 286 12503.88 129.43 54570.43 88888.00 2015-10-13 10:51:24.125 286 12503.88 129.43 54570.45 88888.00 2015-10-13 10:51:24.250 286 12503.85 129.43 54570.45 88888.00 2015-10-13 10:51:24.375 286 12503.92 129.40 54570.45 88888.00 2015-10-13 10:51:24.500 286 12503.88 129.38 54570.43 88888.00 2015-10-13 10:51:24.625 286 12503.80 129.38 54570.43 88888.00 2015-10-13 10:51:24.750 286 12503.85 129.38 54570.40 88888.00 2015-10-13 10:51:24.875 286 12503.90 129.40 54570.43 88888.00 2015-10-13 10:51:25.000 286 12503.88 129.38 54570.40 88888.00 2015-10-13 10:51:25.125 286 12503.88 129.35 54570.43 88888.00 2015-10-13 10:51:25.250 286 12503.88 129.32 54570.45 88888.00 2015-10-13 10:51:25.375 286 12503.95 129.35 54570.43 88888.00 2015-10-13 10:51:25.500 286 12503.88 129.32 54570.43 88888.00 2015-10-13 10:51:25.625 286 12503.80 129.30 54570.43 88888.00 2015-10-13 10:51:25.750 286 12503.77 129.32 54570.43 88888.00 2015-10-13 10:51:25.875 286 12503.80 129.38 54570.43 88888.00 2015-10-13 10:51:26.000 286 12503.80 129.38 54570.43 88888.00 2015-10-13 10:51:26.125 286 12503.83 129.38 54570.43 88888.00 2015-10-13 10:51:26.250 286 12503.77 129.35 54570.43 88888.00 2015-10-13 10:51:26.375 286 12503.83 129.38 54570.43 88888.00 2015-10-13 10:51:26.500 286 12503.80 129.38 54570.43 88888.00 2015-10-13 10:51:26.625 286 12503.77 129.35 54570.43 88888.00 2015-10-13 10:51:26.750 286 12503.75 129.35 54570.43 88888.00 2015-10-13 10:51:26.875 286 12503.75 129.35 54570.43 88888.00 2015-10-13 10:51:27.000 286 12503.85 129.38 54570.43 88888.00 2015-10-13 10:51:27.125 286 12503.90 129.38 54570.47 88888.00 2015-10-13 10:51:27.250 286 12503.83 129.35 54570.43 88888.00 2015-10-13 10:51:27.375 286 12503.83 129.35 54570.43 88888.00 2015-10-13 10:51:27.500 286 12503.83 129.32 54570.43 88888.00 2015-10-13 10:51:27.625 286 12503.83 129.35 54570.45 88888.00 2015-10-13 10:51:27.750 286 12503.83 129.35 54570.43 88888.00 2015-10-13 10:51:27.875 286 12503.85 129.35 54570.45 88888.00 2015-10-13 10:51:28.000 286 12503.85 129.38 54570.45 88888.00 2015-10-13 10:51:28.125 286 12503.77 129.40 54570.47 88888.00 2015-10-13 10:51:28.250 286 12503.67 129.35 54570.47 88888.00 2015-10-13 10:51:28.375 286 12503.70 129.35 54570.47 88888.00 2015-10-13 10:51:28.500 286 12503.75 129.32 54570.47 88888.00 2015-10-13 10:51:28.625 286 12503.73 129.32 54570.47 88888.00 2015-10-13 10:51:28.750 286 12503.70 129.35 54570.45 88888.00 2015-10-13 10:51:28.875 286 12503.70 129.32 54570.47 88888.00 2015-10-13 10:51:29.000 286 12503.70 129.30 54570.47 88888.00 2015-10-13 10:51:29.125 286 12503.67 129.28 54570.45 88888.00 2015-10-13 10:51:29.250 286 12503.67 129.28 54570.45 88888.00 2015-10-13 10:51:29.375 286 12503.62 129.32 54570.45 88888.00 2015-10-13 10:51:29.500 286 12503.62 129.32 54570.47 88888.00 2015-10-13 10:51:29.625 286 12503.62 129.30 54570.47 88888.00 2015-10-13 10:51:29.750 286 12503.65 129.28 54570.47 88888.00 2015-10-13 10:51:29.875 286 12503.62 129.28 54570.47 88888.00 2015-10-13 10:51:30.000 286 12503.62 129.30 54570.47 88888.00 2015-10-13 10:51:30.125 286 12503.67 129.25 54570.45 88888.00 2015-10-13 10:51:30.250 286 12503.62 129.18 54570.47 88888.00 2015-10-13 10:51:30.375 286 12503.58 129.20 54570.47 88888.00 2015-10-13 10:51:30.500 286 12503.60 129.20 54570.47 88888.00 2015-10-13 10:51:30.625 286 12503.60 129.20 54570.47 88888.00 2015-10-13 10:51:30.750 286 12503.58 129.12 54570.47 88888.00 2015-10-13 10:51:30.875 286 12503.55 129.12 54570.47 88888.00 2015-10-13 10:51:31.000 286 12503.55 129.10 54570.47 88888.00 2015-10-13 10:51:31.125 286 12503.52 129.07 54570.50 88888.00 2015-10-13 10:51:31.250 286 12503.45 129.05 54570.47 88888.00 2015-10-13 10:51:31.375 286 12503.48 129.03 54570.45 88888.00 2015-10-13 10:51:31.500 286 12503.55 129.03 54570.47 88888.00 2015-10-13 10:51:31.625 286 12503.52 129.00 54570.47 88888.00 2015-10-13 10:51:31.750 286 12503.50 128.97 54570.47 88888.00 2015-10-13 10:51:31.875 286 12503.55 128.97 54570.47 88888.00 2015-10-13 10:51:32.000 286 12503.50 128.97 54570.47 88888.00 2015-10-13 10:51:32.125 286 12503.48 129.00 54570.50 88888.00 2015-10-13 10:51:32.250 286 12503.48 128.95 54570.50 88888.00 2015-10-13 10:51:32.375 286 12503.50 128.97 54570.47 88888.00 2015-10-13 10:51:32.500 286 12503.52 128.97 54570.47 88888.00 2015-10-13 10:51:32.625 286 12503.52 128.93 54570.47 88888.00 2015-10-13 10:51:32.750 286 12503.50 128.90 54570.47 88888.00 2015-10-13 10:51:32.875 286 12503.48 128.90 54570.47 88888.00 2015-10-13 10:51:33.000 286 12503.42 128.90 54570.47 88888.00 2015-10-13 10:51:33.125 286 12503.42 128.90 54570.47 88888.00 2015-10-13 10:51:33.250 286 12503.45 128.90 54570.47 88888.00 2015-10-13 10:51:33.375 286 12503.50 128.90 54570.50 88888.00 2015-10-13 10:51:33.500 286 12503.52 128.88 54570.50 88888.00 2015-10-13 10:51:33.625 286 12503.52 128.85 54570.50 88888.00 2015-10-13 10:51:33.750 286 12503.45 128.85 54570.50 88888.00 2015-10-13 10:51:33.875 286 12503.42 128.85 54570.50 88888.00 2015-10-13 10:51:34.000 286 12503.48 128.82 54570.47 88888.00 2015-10-13 10:51:34.125 286 12503.50 128.80 54570.47 88888.00 2015-10-13 10:51:34.250 286 12503.45 128.78 54570.53 88888.00 2015-10-13 10:51:34.375 286 12503.45 128.78 54570.53 88888.00 2015-10-13 10:51:34.500 286 12503.40 128.75 54570.50 88888.00 2015-10-13 10:51:34.625 286 12503.48 128.78 54570.50 88888.00 2015-10-13 10:51:34.750 286 12503.50 128.78 54570.50 88888.00 2015-10-13 10:51:34.875 286 12503.45 128.78 54570.50 88888.00 2015-10-13 10:51:35.000 286 12503.50 128.72 54570.50 88888.00 2015-10-13 10:51:35.125 286 12503.42 128.70 54570.50 88888.00 2015-10-13 10:51:35.250 286 12503.40 128.65 54570.53 88888.00 2015-10-13 10:51:35.375 286 12503.42 128.65 54570.53 88888.00 2015-10-13 10:51:35.500 286 12503.42 128.65 54570.50 88888.00 2015-10-13 10:51:35.625 286 12503.45 128.62 54570.50 88888.00 2015-10-13 10:51:35.750 286 12503.50 128.62 54570.53 88888.00 2015-10-13 10:51:35.875 286 12503.52 128.65 54570.50 88888.00 2015-10-13 10:51:36.000 286 12503.58 128.62 54570.50 88888.00 2015-10-13 10:51:36.125 286 12503.60 128.62 54570.53 88888.00 2015-10-13 10:51:36.250 286 12503.60 128.65 54570.50 88888.00 2015-10-13 10:51:36.375 286 12503.60 128.65 54570.47 88888.00 2015-10-13 10:51:36.500 286 12503.58 128.60 54570.50 88888.00 2015-10-13 10:51:36.625 286 12503.62 128.60 54570.53 88888.00 2015-10-13 10:51:36.750 286 12503.55 128.62 54570.53 88888.00 2015-10-13 10:51:36.875 286 12503.48 128.65 54570.50 88888.00 2015-10-13 10:51:37.000 286 12503.52 128.65 54570.50 88888.00 2015-10-13 10:51:37.125 286 12503.60 128.68 54570.50 88888.00 2015-10-13 10:51:37.250 286 12503.60 128.68 54570.50 88888.00 2015-10-13 10:51:37.375 286 12503.55 128.62 54570.53 88888.00 2015-10-13 10:51:37.500 286 12503.55 128.62 54570.53 88888.00 2015-10-13 10:51:37.625 286 12503.58 128.65 54570.50 88888.00 2015-10-13 10:51:37.750 286 12503.52 128.70 54570.53 88888.00 2015-10-13 10:51:37.875 286 12503.50 128.68 54570.53 88888.00 2015-10-13 10:51:38.000 286 12503.52 128.65 54570.50 88888.00 2015-10-13 10:51:38.125 286 12503.62 128.65 54570.53 88888.00 2015-10-13 10:51:38.250 286 12503.58 128.62 54570.55 88888.00 2015-10-13 10:51:38.375 286 12503.52 128.60 54570.53 88888.00 2015-10-13 10:51:38.500 286 12503.52 128.60 54570.53 88888.00 2015-10-13 10:51:38.625 286 12503.58 128.60 54570.53 88888.00 2015-10-13 10:51:38.750 286 12503.60 128.62 54570.55 88888.00 2015-10-13 10:51:38.875 286 12503.60 128.60 54570.55 88888.00 2015-10-13 10:51:39.000 286 12503.62 128.57 54570.55 88888.00 2015-10-13 10:51:39.125 286 12503.60 128.55 54570.53 88888.00 2015-10-13 10:51:39.250 286 12503.60 128.55 54570.55 88888.00 2015-10-13 10:51:39.375 286 12503.60 128.60 54570.55 88888.00 2015-10-13 10:51:39.500 286 12503.55 128.55 54570.53 88888.00 2015-10-13 10:51:39.625 286 12503.52 128.50 54570.53 88888.00 2015-10-13 10:51:39.750 286 12503.58 128.53 54570.55 88888.00 2015-10-13 10:51:39.875 286 12503.55 128.50 54570.53 88888.00 2015-10-13 10:51:40.000 286 12503.58 128.47 54570.50 88888.00 2015-10-13 10:51:40.125 286 12503.55 128.50 54570.53 88888.00 2015-10-13 10:51:40.250 286 12503.52 128.45 54570.53 88888.00 2015-10-13 10:51:40.375 286 12503.52 128.43 54570.53 88888.00 2015-10-13 10:51:40.500 286 12503.55 128.43 54570.55 88888.00 2015-10-13 10:51:40.625 286 12503.55 128.43 54570.53 88888.00 2015-10-13 10:51:40.750 286 12503.55 128.43 54570.53 88888.00 2015-10-13 10:51:40.875 286 12503.60 128.40 54570.57 88888.00 2015-10-13 10:51:41.000 286 12503.60 128.43 54570.55 88888.00 2015-10-13 10:51:41.125 286 12503.62 128.38 54570.55 88888.00 2015-10-13 10:51:41.250 286 12503.58 128.35 54570.55 88888.00 2015-10-13 10:51:41.375 286 12503.58 128.35 54570.55 88888.00 2015-10-13 10:51:41.500 286 12503.58 128.32 54570.57 88888.00 2015-10-13 10:51:41.625 286 12503.60 128.35 54570.55 88888.00 2015-10-13 10:51:41.750 286 12503.65 128.32 54570.55 88888.00 2015-10-13 10:51:41.875 286 12503.60 128.28 54570.57 88888.00 2015-10-13 10:51:42.000 286 12503.52 128.25 54570.55 88888.00 2015-10-13 10:51:42.125 286 12503.52 128.28 54570.60 88888.00 2015-10-13 10:51:42.250 286 12503.50 128.22 54570.60 88888.00 2015-10-13 10:51:42.375 286 12503.60 128.20 54570.57 88888.00 2015-10-13 10:51:42.500 286 12503.55 128.20 54570.55 88888.00 2015-10-13 10:51:42.625 286 12503.48 128.20 54570.57 88888.00 2015-10-13 10:51:42.750 286 12503.48 128.20 54570.57 88888.00 2015-10-13 10:51:42.875 286 12503.50 128.22 54570.57 88888.00 2015-10-13 10:51:43.000 286 12503.58 128.22 54570.57 88888.00 2015-10-13 10:51:43.125 286 12503.62 128.20 54570.57 88888.00 2015-10-13 10:51:43.250 286 12503.55 128.18 54570.57 88888.00 2015-10-13 10:51:43.375 286 12503.52 128.20 54570.60 88888.00 2015-10-13 10:51:43.500 286 12503.45 128.20 54570.60 88888.00 2015-10-13 10:51:43.625 286 12503.40 128.18 54570.62 88888.00 2015-10-13 10:51:43.750 286 12503.40 128.22 54570.60 88888.00 2015-10-13 10:51:43.875 286 12503.45 128.20 54570.60 88888.00 2015-10-13 10:51:44.000 286 12503.42 128.12 54570.60 88888.00 2015-10-13 10:51:44.125 286 12503.48 128.12 54570.62 88888.00 2015-10-13 10:51:44.250 286 12503.48 128.12 54570.65 88888.00 2015-10-13 10:51:44.375 286 12503.52 128.12 54570.62 88888.00 2015-10-13 10:51:44.500 286 12503.52 128.15 54570.65 88888.00 2015-10-13 10:51:44.625 286 12503.50 128.12 54570.62 88888.00 2015-10-13 10:51:44.750 286 12503.50 128.12 54570.62 88888.00 2015-10-13 10:51:44.875 286 12503.45 128.15 54570.65 88888.00 2015-10-13 10:51:45.000 286 12503.42 128.12 54570.60 88888.00 2015-10-13 10:51:45.125 286 12503.42 128.12 54570.60 88888.00 2015-10-13 10:51:45.250 286 12503.50 128.12 54570.57 88888.00 2015-10-13 10:51:45.375 286 12503.50 128.15 54570.60 88888.00 2015-10-13 10:51:45.500 286 12503.40 128.18 54570.60 88888.00 2015-10-13 10:51:45.625 286 12503.35 128.15 54570.62 88888.00 2015-10-13 10:51:45.750 286 12503.38 128.15 54570.60 88888.00 2015-10-13 10:51:45.875 286 12503.38 128.15 54570.62 88888.00 2015-10-13 10:51:46.000 286 12503.42 128.18 54570.62 88888.00 2015-10-13 10:51:46.125 286 12503.52 128.18 54570.62 88888.00 2015-10-13 10:51:46.250 286 12503.48 128.18 54570.60 88888.00 2015-10-13 10:51:46.375 286 12503.45 128.18 54570.57 88888.00 2015-10-13 10:51:46.500 286 12503.45 128.18 54570.60 88888.00 2015-10-13 10:51:46.625 286 12503.40 128.18 54570.62 88888.00 2015-10-13 10:51:46.750 286 12503.33 128.18 54570.60 88888.00 2015-10-13 10:51:46.875 286 12503.35 128.18 54570.62 88888.00 2015-10-13 10:51:47.000 286 12503.35 128.18 54570.60 88888.00 2015-10-13 10:51:47.125 286 12503.38 128.18 54570.60 88888.00 2015-10-13 10:51:47.250 286 12503.35 128.15 54570.62 88888.00 2015-10-13 10:51:47.375 286 12503.38 128.15 54570.62 88888.00 2015-10-13 10:51:47.500 286 12503.38 128.12 54570.62 88888.00 2015-10-13 10:51:47.625 286 12503.33 128.15 54570.65 88888.00 2015-10-13 10:51:47.750 286 12503.38 128.15 54570.62 88888.00 2015-10-13 10:51:47.875 286 12503.38 128.12 54570.62 88888.00 2015-10-13 10:51:48.000 286 12503.33 128.15 54570.62 88888.00 2015-10-13 10:51:48.125 286 12503.33 128.15 54570.65 88888.00 2015-10-13 10:51:48.250 286 12503.35 128.15 54570.65 88888.00 2015-10-13 10:51:48.375 286 12503.35 128.15 54570.65 88888.00 2015-10-13 10:51:48.500 286 12503.35 128.15 54570.65 88888.00 2015-10-13 10:51:48.625 286 12503.38 128.18 54570.65 88888.00 2015-10-13 10:51:48.750 286 12503.40 128.20 54570.68 88888.00 2015-10-13 10:51:48.875 286 12503.38 128.22 54570.68 88888.00 2015-10-13 10:51:49.000 286 12503.38 128.22 54570.65 88888.00 2015-10-13 10:51:49.125 286 12503.35 128.22 54570.68 88888.00 2015-10-13 10:51:49.250 286 12503.33 128.22 54570.68 88888.00 2015-10-13 10:51:49.375 286 12503.35 128.25 54570.68 88888.00 2015-10-13 10:51:49.500 286 12503.33 128.30 54570.68 88888.00 2015-10-13 10:51:49.625 286 12503.27 128.28 54570.68 88888.00 2015-10-13 10:51:49.750 286 12503.25 128.28 54570.68 88888.00 2015-10-13 10:51:49.875 286 12503.25 128.28 54570.65 88888.00 2015-10-13 10:51:50.000 286 12503.27 128.28 54570.70 88888.00 2015-10-13 10:51:50.125 286 12503.27 128.25 54570.72 88888.00 2015-10-13 10:51:50.250 286 12503.25 128.25 54570.72 88888.00 2015-10-13 10:51:50.375 286 12503.27 128.25 54570.68 88888.00 2015-10-13 10:51:50.500 286 12503.25 128.25 54570.70 88888.00 2015-10-13 10:51:50.625 286 12503.23 128.30 54570.70 88888.00 2015-10-13 10:51:50.750 286 12503.17 128.28 54570.72 88888.00 2015-10-13 10:51:50.875 286 12503.08 128.25 54570.72 88888.00 2015-10-13 10:51:51.000 286 12502.92 128.25 54570.72 88888.00 2015-10-13 10:51:51.125 286 12502.90 128.25 54570.75 88888.00 2015-10-13 10:51:51.250 286 12502.92 128.25 54570.78 88888.00 2015-10-13 10:51:51.375 286 12502.90 128.30 54570.75 88888.00 2015-10-13 10:51:51.500 286 12502.83 128.28 54570.75 88888.00 2015-10-13 10:51:51.625 286 12502.83 128.28 54570.75 88888.00 2015-10-13 10:51:51.750 286 12502.80 128.28 54570.75 88888.00 2015-10-13 10:51:51.875 286 12502.73 128.28 54570.78 88888.00 2015-10-13 10:51:52.000 286 12502.67 128.30 54570.78 88888.00 2015-10-13 10:51:52.125 286 12502.70 128.30 54570.78 88888.00 2015-10-13 10:51:52.250 286 12502.67 128.28 54570.78 88888.00 2015-10-13 10:51:52.375 286 12502.62 128.32 54570.78 88888.00 2015-10-13 10:51:52.500 286 12502.60 128.35 54570.78 88888.00 2015-10-13 10:51:52.625 286 12502.60 128.38 54570.78 88888.00 2015-10-13 10:51:52.750 286 12502.65 128.35 54570.78 88888.00 2015-10-13 10:51:52.875 286 12502.60 128.32 54570.75 88888.00 2015-10-13 10:51:53.000 286 12502.60 128.38 54570.75 88888.00 2015-10-13 10:51:53.125 286 12502.62 128.40 54570.75 88888.00 2015-10-13 10:51:53.250 286 12502.58 128.35 54570.80 88888.00 2015-10-13 10:51:53.375 286 12502.60 128.38 54570.80 88888.00 2015-10-13 10:51:53.500 286 12502.58 128.35 54570.78 88888.00 2015-10-13 10:51:53.625 286 12502.58 128.32 54570.78 88888.00 2015-10-13 10:51:53.750 286 12502.55 128.35 54570.82 88888.00 2015-10-13 10:51:53.875 286 12502.50 128.35 54570.82 88888.00 2015-10-13 10:51:54.000 286 12502.50 128.30 54570.80 88888.00 2015-10-13 10:51:54.125 286 12502.58 128.38 54570.85 88888.00 2015-10-13 10:51:54.250 286 12502.58 128.38 54570.85 88888.00 2015-10-13 10:51:54.375 286 12502.60 128.43 54570.82 88888.00 2015-10-13 10:51:54.500 286 12502.62 128.43 54570.85 88888.00 2015-10-13 10:51:54.625 286 12502.67 128.43 54570.85 88888.00 2015-10-13 10:51:54.750 286 12502.70 128.45 54570.82 88888.00 2015-10-13 10:51:54.875 286 12502.67 128.43 54570.80 88888.00 2015-10-13 10:51:55.000 286 12502.62 128.45 54570.82 88888.00 2015-10-13 10:51:55.125 286 12502.62 128.43 54570.85 88888.00 2015-10-13 10:51:55.250 286 12502.58 128.45 54570.85 88888.00 2015-10-13 10:51:55.375 286 12502.60 128.43 54570.82 88888.00 2015-10-13 10:51:55.500 286 12502.62 128.45 54570.85 88888.00 2015-10-13 10:51:55.625 286 12502.65 128.47 54570.85 88888.00 2015-10-13 10:51:55.750 286 12502.62 128.47 54570.88 88888.00 2015-10-13 10:51:55.875 286 12502.60 128.47 54570.88 88888.00 2015-10-13 10:51:56.000 286 12502.62 128.47 54570.85 88888.00 2015-10-13 10:51:56.125 286 12502.62 128.50 54570.85 88888.00 2015-10-13 10:51:56.250 286 12502.55 128.47 54570.85 88888.00 2015-10-13 10:51:56.375 286 12502.52 128.47 54570.82 88888.00 2015-10-13 10:51:56.500 286 12502.60 128.45 54570.80 88888.00 2015-10-13 10:51:56.625 286 12502.65 128.47 54570.85 88888.00 2015-10-13 10:51:56.750 286 12502.60 128.47 54570.85 88888.00 2015-10-13 10:51:56.875 286 12502.65 128.47 54570.85 88888.00 2015-10-13 10:51:57.000 286 12502.62 128.45 54570.85 88888.00 2015-10-13 10:51:57.125 286 12502.58 128.45 54570.88 88888.00 2015-10-13 10:51:57.250 286 12502.55 128.43 54570.88 88888.00 2015-10-13 10:51:57.375 286 12502.55 128.43 54570.88 88888.00 2015-10-13 10:51:57.500 286 12502.50 128.43 54570.85 88888.00 2015-10-13 10:51:57.625 286 12502.55 128.40 54570.88 88888.00 2015-10-13 10:51:57.750 286 12502.60 128.38 54570.88 88888.00 2015-10-13 10:51:57.875 286 12502.60 128.40 54570.90 88888.00 2015-10-13 10:51:58.000 286 12502.58 128.38 54570.90 88888.00 2015-10-13 10:51:58.125 286 12502.58 128.35 54570.93 88888.00 2015-10-13 10:51:58.250 286 12502.55 128.35 54570.90 88888.00 2015-10-13 10:51:58.375 286 12502.58 128.38 54570.90 88888.00 2015-10-13 10:51:58.500 286 12502.52 128.38 54570.95 88888.00 2015-10-13 10:51:58.625 286 12502.48 128.38 54570.95 88888.00 2015-10-13 10:51:58.750 286 12502.45 128.32 54570.95 88888.00 2015-10-13 10:51:58.875 286 12502.48 128.35 54570.95 88888.00 2015-10-13 10:51:59.000 286 12502.58 128.35 54570.95 88888.00 2015-10-13 10:51:59.125 286 12502.62 128.38 54570.97 88888.00 2015-10-13 10:51:59.250 286 12502.60 128.35 54570.95 88888.00 2015-10-13 10:51:59.375 286 12502.58 128.38 54570.97 88888.00 2015-10-13 10:51:59.500 286 12502.52 128.35 54570.95 88888.00 2015-10-13 10:51:59.625 286 12502.50 128.32 54570.95 88888.00 2015-10-13 10:51:59.750 286 12502.52 128.35 54570.97 88888.00 2015-10-13 10:51:59.875 286 12502.60 128.32 54570.95 88888.00 2015-10-13 10:52:00.000 286 12502.67 128.32 54570.97 88888.00 2015-10-13 10:52:00.125 286 12502.67 128.35 54571.00 88888.00 2015-10-13 10:52:00.250 286 12502.60 128.30 54571.00 88888.00 2015-10-13 10:52:00.375 286 12502.55 128.25 54570.97 88888.00 2015-10-13 10:52:00.500 286 12502.50 128.25 54571.00 88888.00 2015-10-13 10:52:00.625 286 12502.58 128.28 54571.00 88888.00 2015-10-13 10:52:00.750 286 12502.65 128.25 54571.00 88888.00 2015-10-13 10:52:00.875 286 12502.67 128.22 54571.03 88888.00 2015-10-13 10:52:01.000 286 12502.60 128.25 54571.03 88888.00 2015-10-13 10:52:01.125 286 12502.55 128.25 54571.05 88888.00 2015-10-13 10:52:01.250 286 12502.52 128.20 54571.07 88888.00 2015-10-13 10:52:01.375 286 12502.58 128.18 54571.03 88888.00 2015-10-13 10:52:01.500 286 12502.55 128.18 54571.03 88888.00 2015-10-13 10:52:01.625 286 12502.50 128.20 54571.05 88888.00 2015-10-13 10:52:01.750 286 12502.55 128.18 54571.05 88888.00 2015-10-13 10:52:01.875 286 12502.55 128.18 54571.05 88888.00 2015-10-13 10:52:02.000 286 12502.58 128.15 54571.05 88888.00 2015-10-13 10:52:02.125 286 12502.58 128.15 54571.05 88888.00 2015-10-13 10:52:02.250 286 12502.55 128.10 54571.07 88888.00 2015-10-13 10:52:02.375 286 12502.60 128.07 54571.05 88888.00 2015-10-13 10:52:02.500 286 12502.60 128.07 54571.07 88888.00 2015-10-13 10:52:02.625 286 12502.60 128.05 54571.07 88888.00 2015-10-13 10:52:02.750 286 12502.58 128.07 54571.10 88888.00 2015-10-13 10:52:02.875 286 12502.58 128.05 54571.07 88888.00 2015-10-13 10:52:03.000 286 12502.52 128.03 54571.10 88888.00 2015-10-13 10:52:03.125 286 12502.45 128.00 54571.10 88888.00 2015-10-13 10:52:03.250 286 12502.42 128.00 54571.10 88888.00 2015-10-13 10:52:03.375 286 12502.48 128.00 54571.12 88888.00 2015-10-13 10:52:03.500 286 12502.45 127.97 54571.15 88888.00 2015-10-13 10:52:03.625 286 12502.40 127.95 54571.18 88888.00 2015-10-13 10:52:03.750 286 12502.40 127.95 54571.15 88888.00 2015-10-13 10:52:03.875 286 12502.42 127.92 54571.18 88888.00 2015-10-13 10:52:04.000 286 12502.45 127.90 54571.12 88888.00 2015-10-13 10:52:04.125 286 12502.52 127.85 54571.12 88888.00 2015-10-13 10:52:04.250 286 12502.45 127.83 54571.15 88888.00 2015-10-13 10:52:04.375 286 12502.45 127.88 54571.18 88888.00 2015-10-13 10:52:04.500 286 12502.42 127.83 54571.18 88888.00 2015-10-13 10:52:04.625 286 12502.48 127.78 54571.18 88888.00 2015-10-13 10:52:04.750 286 12502.52 127.75 54571.20 88888.00 2015-10-13 10:52:04.875 286 12502.55 127.75 54571.20 88888.00 2015-10-13 10:52:05.000 286 12502.50 127.75 54571.20 88888.00 2015-10-13 10:52:05.125 286 12502.45 127.70 54571.18 88888.00 2015-10-13 10:52:05.250 286 12502.38 127.67 54571.20 88888.00 2015-10-13 10:52:05.375 286 12502.42 127.65 54571.20 88888.00 2015-10-13 10:52:05.500 286 12502.50 127.65 54571.20 88888.00 2015-10-13 10:52:05.625 286 12502.55 127.65 54571.22 88888.00 2015-10-13 10:52:05.750 286 12502.62 127.65 54571.22 88888.00 2015-10-13 10:52:05.875 286 12502.58 127.65 54571.25 88888.00 2015-10-13 10:52:06.000 286 12502.45 127.58 54571.22 88888.00 2015-10-13 10:52:06.125 286 12502.45 127.60 54571.25 88888.00 2015-10-13 10:52:06.250 286 12502.50 127.60 54571.25 88888.00 2015-10-13 10:52:06.375 286 12502.58 127.60 54571.28 88888.00 2015-10-13 10:52:06.500 286 12502.58 127.60 54571.28 88888.00 2015-10-13 10:52:06.625 286 12502.55 127.60 54571.30 88888.00 2015-10-13 10:52:06.750 286 12502.52 127.60 54571.32 88888.00 2015-10-13 10:52:06.875 286 12502.52 127.58 54571.32 88888.00 2015-10-13 10:52:07.000 286 12502.58 127.60 54571.30 88888.00 2015-10-13 10:52:07.125 286 12502.50 127.58 54571.32 88888.00 2015-10-13 10:52:07.250 286 12502.42 127.55 54571.35 88888.00 2015-10-13 10:52:07.375 286 12502.45 127.58 54571.35 88888.00 2015-10-13 10:52:07.500 286 12502.48 127.58 54571.35 88888.00 2015-10-13 10:52:07.625 286 12502.50 127.58 54571.35 88888.00 2015-10-13 10:52:07.750 286 12502.55 127.60 54571.35 88888.00 2015-10-13 10:52:07.875 286 12502.58 127.55 54571.35 88888.00 2015-10-13 10:52:08.000 286 12502.60 127.53 54571.38 88888.00 2015-10-13 10:52:08.125 286 12502.55 127.55 54571.38 88888.00 2015-10-13 10:52:08.250 286 12502.48 127.53 54571.40 88888.00 2015-10-13 10:52:08.375 286 12502.50 127.53 54571.40 88888.00 2015-10-13 10:52:08.500 286 12502.55 127.53 54571.40 88888.00 2015-10-13 10:52:08.625 286 12502.60 127.53 54571.43 88888.00 2015-10-13 10:52:08.750 286 12502.58 127.53 54571.43 88888.00 2015-10-13 10:52:08.875 286 12502.60 127.55 54571.43 88888.00 2015-10-13 10:52:09.000 286 12502.60 127.55 54571.43 88888.00 2015-10-13 10:52:09.125 286 12502.52 127.53 54571.43 88888.00 2015-10-13 10:52:09.250 286 12502.50 127.53 54571.45 88888.00 2015-10-13 10:52:09.375 286 12502.55 127.53 54571.50 88888.00 2015-10-13 10:52:09.500 286 12502.60 127.50 54571.47 88888.00 2015-10-13 10:52:09.625 286 12502.60 127.53 54571.45 88888.00 2015-10-13 10:52:09.750 286 12502.55 127.47 54571.47 88888.00 2015-10-13 10:52:09.875 286 12502.62 127.47 54571.47 88888.00 2015-10-13 10:52:10.000 286 12502.62 127.47 54571.47 88888.00 2015-10-13 10:52:10.125 286 12502.62 127.47 54571.50 88888.00 2015-10-13 10:52:10.250 286 12502.60 127.47 54571.50 88888.00 2015-10-13 10:52:10.375 286 12502.60 127.45 54571.50 88888.00 2015-10-13 10:52:10.500 286 12502.55 127.40 54571.50 88888.00 2015-10-13 10:52:10.625 286 12502.52 127.40 54571.50 88888.00 2015-10-13 10:52:10.750 286 12502.52 127.42 54571.53 88888.00 2015-10-13 10:52:10.875 286 12502.55 127.40 54571.50 88888.00 2015-10-13 10:52:11.000 286 12502.52 127.38 54571.53 88888.00 2015-10-13 10:52:11.125 286 12502.55 127.40 54571.55 88888.00 2015-10-13 10:52:11.250 286 12502.55 127.38 54571.57 88888.00 2015-10-13 10:52:11.375 286 12502.55 127.35 54571.55 88888.00 2015-10-13 10:52:11.500 286 12502.50 127.40 54571.57 88888.00 2015-10-13 10:52:11.625 286 12502.55 127.45 54571.57 88888.00 2015-10-13 10:52:11.750 286 12502.52 127.47 54571.55 88888.00 2015-10-13 10:52:11.875 286 12502.55 127.45 54571.60 88888.00 2015-10-13 10:52:12.000 286 12502.60 127.47 54571.60 88888.00 2015-10-13 10:52:12.125 286 12502.62 127.50 54571.62 88888.00 2015-10-13 10:52:12.250 286 12502.62 127.50 54571.60 88888.00 2015-10-13 10:52:12.375 286 12502.58 127.50 54571.60 88888.00 2015-10-13 10:52:12.500 286 12502.52 127.50 54571.60 88888.00 2015-10-13 10:52:12.625 286 12502.55 127.53 54571.62 88888.00 2015-10-13 10:52:12.750 286 12502.58 127.55 54571.62 88888.00 2015-10-13 10:52:12.875 286 12502.55 127.58 54571.62 88888.00 2015-10-13 10:52:13.000 286 12502.48 127.50 54571.60 88888.00 2015-10-13 10:52:13.125 286 12502.45 127.50 54571.62 88888.00 2015-10-13 10:52:13.250 286 12502.48 127.58 54571.68 88888.00 2015-10-13 10:52:13.375 286 12502.48 127.60 54571.70 88888.00 2015-10-13 10:52:13.500 286 12502.50 127.60 54571.70 88888.00 2015-10-13 10:52:13.625 286 12502.45 127.60 54571.72 88888.00 2015-10-13 10:52:13.750 286 12502.42 127.60 54571.70 88888.00 2015-10-13 10:52:13.875 286 12502.45 127.60 54571.72 88888.00 2015-10-13 10:52:14.000 286 12502.48 127.58 54571.70 88888.00 2015-10-13 10:52:14.125 286 12502.48 127.60 54571.72 88888.00 2015-10-13 10:52:14.250 286 12502.38 127.60 54571.75 88888.00 2015-10-13 10:52:14.375 286 12502.35 127.62 54571.75 88888.00 2015-10-13 10:52:14.500 286 12502.38 127.62 54571.80 88888.00 2015-10-13 10:52:14.625 286 12502.40 127.62 54571.78 88888.00 2015-10-13 10:52:14.750 286 12502.35 127.65 54571.78 88888.00 2015-10-13 10:52:14.875 286 12502.30 127.67 54571.80 88888.00 2015-10-13 10:52:15.000 286 12502.33 127.67 54571.78 88888.00 2015-10-13 10:52:15.125 286 12502.35 127.67 54571.78 88888.00 2015-10-13 10:52:15.250 286 12502.30 127.65 54571.80 88888.00 2015-10-13 10:52:15.375 286 12502.30 127.65 54571.80 88888.00 2015-10-13 10:52:15.500 286 12502.25 127.65 54571.80 88888.00 2015-10-13 10:52:15.625 286 12502.30 127.65 54571.82 88888.00 2015-10-13 10:52:15.750 286 12502.33 127.67 54571.82 88888.00 2015-10-13 10:52:15.875 286 12502.33 127.72 54571.85 88888.00 2015-10-13 10:52:16.000 286 12502.27 127.70 54571.85 88888.00 2015-10-13 10:52:16.125 286 12502.25 127.67 54571.85 88888.00 2015-10-13 10:52:16.250 286 12502.20 127.70 54571.88 88888.00 2015-10-13 10:52:16.375 286 12502.25 127.70 54571.88 88888.00 2015-10-13 10:52:16.500 286 12502.27 127.70 54571.88 88888.00 2015-10-13 10:52:16.625 286 12502.35 127.72 54571.88 88888.00 2015-10-13 10:52:16.750 286 12502.33 127.70 54571.88 88888.00 2015-10-13 10:52:16.875 286 12502.30 127.67 54571.90 88888.00 2015-10-13 10:52:17.000 286 12502.30 127.67 54571.90 88888.00 2015-10-13 10:52:17.125 286 12502.30 127.67 54571.88 88888.00 2015-10-13 10:52:17.250 286 12502.25 127.65 54571.90 88888.00 2015-10-13 10:52:17.375 286 12502.25 127.62 54571.88 88888.00 2015-10-13 10:52:17.500 286 12502.25 127.65 54571.90 88888.00 2015-10-13 10:52:17.625 286 12502.27 127.65 54571.90 88888.00 2015-10-13 10:52:17.750 286 12502.27 127.62 54571.90 88888.00 2015-10-13 10:52:17.875 286 12502.30 127.65 54571.93 88888.00 2015-10-13 10:52:18.000 286 12502.30 127.67 54571.93 88888.00 2015-10-13 10:52:18.125 286 12502.23 127.62 54571.93 88888.00 2015-10-13 10:52:18.250 286 12502.15 127.60 54571.95 88888.00 2015-10-13 10:52:18.375 286 12502.20 127.62 54571.97 88888.00 2015-10-13 10:52:18.500 286 12502.23 127.65 54571.97 88888.00 2015-10-13 10:52:18.625 286 12502.23 127.65 54571.97 88888.00 2015-10-13 10:52:18.750 286 12502.27 127.65 54572.00 88888.00 2015-10-13 10:52:18.875 286 12502.33 127.62 54571.97 88888.00 2015-10-13 10:52:19.000 286 12502.38 127.62 54572.00 88888.00 2015-10-13 10:52:19.125 286 12502.35 127.60 54572.00 88888.00 2015-10-13 10:52:19.250 286 12502.30 127.58 54571.97 88888.00 2015-10-13 10:52:19.375 286 12502.35 127.55 54571.97 88888.00 2015-10-13 10:52:19.500 286 12502.33 127.55 54572.00 88888.00 2015-10-13 10:52:19.625 286 12502.38 127.58 54572.03 88888.00 2015-10-13 10:52:19.750 286 12502.42 127.58 54572.03 88888.00 2015-10-13 10:52:19.875 286 12502.42 127.55 54572.03 88888.00 2015-10-13 10:52:20.000 286 12502.45 127.58 54572.03 88888.00 2015-10-13 10:52:20.125 286 12502.48 127.58 54572.07 88888.00 2015-10-13 10:52:20.250 286 12502.45 127.53 54572.07 88888.00 2015-10-13 10:52:20.375 286 12502.45 127.53 54572.05 88888.00 2015-10-13 10:52:20.500 286 12502.42 127.53 54572.07 88888.00 2015-10-13 10:52:20.625 286 12502.42 127.55 54572.07 88888.00 2015-10-13 10:52:20.750 286 12502.42 127.55 54572.10 88888.00 2015-10-13 10:52:20.875 286 12502.42 127.53 54572.10 88888.00 2015-10-13 10:52:21.000 286 12502.42 127.55 54572.10 88888.00 2015-10-13 10:52:21.125 286 12502.40 127.55 54572.10 88888.00 2015-10-13 10:52:21.250 286 12502.38 127.55 54572.12 88888.00 2015-10-13 10:52:21.375 286 12502.38 127.58 54572.10 88888.00 2015-10-13 10:52:21.500 286 12502.35 127.58 54572.12 88888.00 2015-10-13 10:52:21.625 286 12502.33 127.55 54572.15 88888.00 2015-10-13 10:52:21.750 286 12502.35 127.55 54572.15 88888.00 2015-10-13 10:52:21.875 286 12502.35 127.50 54572.18 88888.00 2015-10-13 10:52:22.000 286 12502.38 127.50 54572.18 88888.00 2015-10-13 10:52:22.125 286 12502.40 127.53 54572.20 88888.00 2015-10-13 10:52:22.250 286 12502.45 127.53 54572.20 88888.00 2015-10-13 10:52:22.375 286 12502.40 127.55 54572.22 88888.00 2015-10-13 10:52:22.500 286 12502.35 127.53 54572.22 88888.00 2015-10-13 10:52:22.625 286 12502.30 127.50 54572.22 88888.00 2015-10-13 10:52:22.750 286 12502.33 127.50 54572.25 88888.00 2015-10-13 10:52:22.875 286 12502.30 127.50 54572.28 88888.00 2015-10-13 10:52:23.000 286 12502.33 127.50 54572.25 88888.00 2015-10-13 10:52:23.125 286 12502.33 127.50 54572.28 88888.00 2015-10-13 10:52:23.250 286 12502.30 127.47 54572.28 88888.00 2015-10-13 10:52:23.375 286 12502.35 127.47 54572.28 88888.00 2015-10-13 10:52:23.500 286 12502.33 127.45 54572.30 88888.00 2015-10-13 10:52:23.625 286 12502.35 127.47 54572.30 88888.00 2015-10-13 10:52:23.750 286 12502.33 127.47 54572.30 88888.00 2015-10-13 10:52:23.875 286 12502.35 127.42 54572.32 88888.00 2015-10-13 10:52:24.000 286 12502.30 127.42 54572.35 88888.00 2015-10-13 10:52:24.125 286 12502.17 127.42 54572.35 88888.00 2015-10-13 10:52:24.250 286 12502.17 127.40 54572.38 88888.00 2015-10-13 10:52:24.375 286 12502.23 127.40 54572.38 88888.00 2015-10-13 10:52:24.500 286 12502.27 127.40 54572.40 88888.00 2015-10-13 10:52:24.625 286 12502.27 127.40 54572.43 88888.00 2015-10-13 10:52:24.750 286 12502.23 127.42 54572.40 88888.00 2015-10-13 10:52:24.875 286 12502.17 127.40 54572.43 88888.00 2015-10-13 10:52:25.000 286 12502.20 127.40 54572.45 88888.00 2015-10-13 10:52:25.125 286 12502.23 127.40 54572.45 88888.00 2015-10-13 10:52:25.250 286 12502.15 127.38 54572.50 88888.00 2015-10-13 10:52:25.375 286 12502.12 127.38 54572.50 88888.00 2015-10-13 10:52:25.500 286 12502.10 127.40 54572.50 88888.00 2015-10-13 10:52:25.625 286 12502.10 127.40 54572.47 88888.00 2015-10-13 10:52:25.750 286 12502.08 127.38 54572.50 88888.00 2015-10-13 10:52:25.875 286 12502.10 127.38 54572.55 88888.00 2015-10-13 10:52:26.000 286 12502.00 127.35 54572.53 88888.00 2015-10-13 10:52:26.125 286 12501.95 127.33 54572.53 88888.00 2015-10-13 10:52:26.250 286 12501.90 127.35 54572.53 88888.00 2015-10-13 10:52:26.375 286 12501.92 127.38 54572.55 88888.00 2015-10-13 10:52:26.500 286 12501.88 127.35 54572.57 88888.00 2015-10-13 10:52:26.625 286 12501.83 127.33 54572.57 88888.00 2015-10-13 10:52:26.750 286 12501.77 127.33 54572.60 88888.00 2015-10-13 10:52:26.875 286 12501.67 127.33 54572.62 88888.00 2015-10-13 10:52:27.000 286 12501.67 127.33 54572.65 88888.00 2015-10-13 10:52:27.125 286 12501.65 127.33 54572.68 88888.00 2015-10-13 10:52:27.250 286 12501.58 127.33 54572.70 88888.00 2015-10-13 10:52:27.375 286 12501.52 127.28 54572.70 88888.00 2015-10-13 10:52:27.500 286 12501.55 127.22 54572.70 88888.00 2015-10-13 10:52:27.625 286 12501.58 127.28 54572.68 88888.00 2015-10-13 10:52:27.750 286 12501.55 127.30 54572.70 88888.00 2015-10-13 10:52:27.875 286 12501.50 127.33 54572.75 88888.00 2015-10-13 10:52:28.000 286 12501.42 127.28 54572.75 88888.00 2015-10-13 10:52:28.125 286 12501.38 127.25 54572.75 88888.00 2015-10-13 10:52:28.250 286 12501.30 127.22 54572.72 88888.00 2015-10-13 10:52:28.375 286 12501.35 127.22 54572.75 88888.00 2015-10-13 10:52:28.500 286 12501.27 127.20 54572.75 88888.00 2015-10-13 10:52:28.625 286 12501.27 127.20 54572.78 88888.00 2015-10-13 10:52:28.750 286 12501.25 127.25 54572.80 88888.00 2015-10-13 10:52:28.875 286 12501.25 127.22 54572.80 88888.00 2015-10-13 10:52:29.000 286 12501.23 127.17 54572.80 88888.00 2015-10-13 10:52:29.125 286 12501.17 127.17 54572.82 88888.00 2015-10-13 10:52:29.250 286 12501.12 127.17 54572.82 88888.00 2015-10-13 10:52:29.375 286 12501.20 127.17 54572.82 88888.00 2015-10-13 10:52:29.500 286 12501.30 127.15 54572.85 88888.00 2015-10-13 10:52:29.625 286 12501.30 127.12 54572.88 88888.00 2015-10-13 10:52:29.750 286 12501.27 127.12 54572.88 88888.00 2015-10-13 10:52:29.875 286 12501.30 127.12 54572.88 88888.00 2015-10-13 10:52:30.000 286 12501.30 127.12 54572.88 88888.00 2015-10-13 10:52:30.125 286 12501.25 127.12 54572.90 88888.00 2015-10-13 10:52:30.250 286 12501.12 127.08 54572.93 88888.00 2015-10-13 10:52:30.375 286 12501.10 127.05 54572.95 88888.00 2015-10-13 10:52:30.500 286 12501.10 127.03 54572.95 88888.00 2015-10-13 10:52:30.625 286 12501.12 127.00 54572.95 88888.00 2015-10-13 10:52:30.750 286 12501.12 127.00 54572.95 88888.00 2015-10-13 10:52:30.875 286 12501.17 127.00 54572.97 88888.00 2015-10-13 10:52:31.000 286 12501.12 126.95 54573.00 88888.00 2015-10-13 10:52:31.125 286 12501.02 126.92 54573.00 88888.00 2015-10-13 10:52:31.250 286 12501.05 126.90 54573.05 88888.00 2015-10-13 10:52:31.375 286 12501.10 126.92 54573.05 88888.00 2015-10-13 10:52:31.500 286 12501.05 126.90 54573.07 88888.00 2015-10-13 10:52:31.625 286 12501.05 126.88 54573.07 88888.00 2015-10-13 10:52:31.750 286 12501.05 126.83 54573.07 88888.00 2015-10-13 10:52:31.875 286 12501.05 126.80 54573.10 88888.00 2015-10-13 10:52:32.000 286 12501.05 126.78 54573.12 88888.00 2015-10-13 10:52:32.125 286 12501.08 126.78 54573.15 88888.00 2015-10-13 10:52:32.250 286 12501.00 126.75 54573.12 88888.00 2015-10-13 10:52:32.375 286 12501.02 126.75 54573.12 88888.00 2015-10-13 10:52:32.500 286 12501.02 126.78 54573.15 88888.00 2015-10-13 10:52:32.625 286 12501.02 126.75 54573.18 88888.00 2015-10-13 10:52:32.750 286 12501.00 126.72 54573.18 88888.00 2015-10-13 10:52:32.875 286 12500.98 126.75 54573.22 88888.00 2015-10-13 10:52:33.000 286 12500.90 126.75 54573.22 88888.00 2015-10-13 10:52:33.125 286 12500.92 126.75 54573.22 88888.00 2015-10-13 10:52:33.250 286 12500.92 126.78 54573.22 88888.00 2015-10-13 10:52:33.375 286 12500.92 126.80 54573.22 88888.00 2015-10-13 10:52:33.500 286 12500.95 126.80 54573.25 88888.00 2015-10-13 10:52:33.625 286 12500.90 126.80 54573.28 88888.00 2015-10-13 10:52:33.750 286 12500.95 126.80 54573.30 88888.00 2015-10-13 10:52:33.875 286 12500.98 126.78 54573.30 88888.00 2015-10-13 10:52:34.000 286 12501.00 126.78 54573.28 88888.00 2015-10-13 10:52:34.125 286 12501.00 126.80 54573.30 88888.00 2015-10-13 10:52:34.250 286 12500.90 126.80 54573.35 88888.00 2015-10-13 10:52:34.375 286 12500.95 126.83 54573.32 88888.00 2015-10-13 10:52:34.500 286 12500.92 126.80 54573.35 88888.00 2015-10-13 10:52:34.625 286 12500.85 126.80 54573.32 88888.00 2015-10-13 10:52:34.750 286 12500.83 126.80 54573.32 88888.00 2015-10-13 10:52:34.875 286 12500.90 126.83 54573.38 88888.00 2015-10-13 10:52:35.000 286 12500.92 126.88 54573.38 88888.00 2015-10-13 10:52:35.125 286 12500.98 126.90 54573.38 88888.00 2015-10-13 10:52:35.250 286 12500.92 126.90 54573.40 88888.00 2015-10-13 10:52:35.375 286 12500.92 126.92 54573.40 88888.00 2015-10-13 10:52:35.500 286 12500.98 126.95 54573.43 88888.00 2015-10-13 10:52:35.625 286 12501.00 126.97 54573.40 88888.00 2015-10-13 10:52:35.750 286 12500.98 126.97 54573.40 88888.00 2015-10-13 10:52:35.875 286 12501.00 127.00 54573.40 88888.00 2015-10-13 10:52:36.000 286 12501.00 127.03 54573.40 88888.00 2015-10-13 10:52:36.125 286 12501.00 127.03 54573.40 88888.00 2015-10-13 10:52:36.250 286 12500.95 126.97 54573.40 88888.00 2015-10-13 10:52:36.375 286 12500.92 127.00 54573.40 88888.00 2015-10-13 10:52:36.500 286 12500.92 127.03 54573.40 88888.00 2015-10-13 10:52:36.625 286 12500.98 127.08 54573.43 88888.00 2015-10-13 10:52:36.750 286 12501.00 127.10 54573.45 88888.00 2015-10-13 10:52:36.875 286 12500.98 127.12 54573.45 88888.00 2015-10-13 10:52:37.000 286 12501.00 127.15 54573.45 88888.00 2015-10-13 10:52:37.125 286 12500.98 127.17 54573.45 88888.00 2015-10-13 10:52:37.250 286 12500.95 127.17 54573.47 88888.00 2015-10-13 10:52:37.375 286 12501.00 127.15 54573.47 88888.00 2015-10-13 10:52:37.500 286 12501.02 127.17 54573.47 88888.00 2015-10-13 10:52:37.625 286 12501.00 127.17 54573.47 88888.00 2015-10-13 10:52:37.750 286 12500.92 127.20 54573.53 88888.00 2015-10-13 10:52:37.875 286 12500.92 127.20 54573.53 88888.00 2015-10-13 10:52:38.000 286 12500.95 127.17 54573.55 88888.00 2015-10-13 10:52:38.125 286 12500.90 127.20 54573.57 88888.00 2015-10-13 10:52:38.250 286 12500.90 127.20 54573.55 88888.00 2015-10-13 10:52:38.375 286 12500.92 127.20 54573.55 88888.00 2015-10-13 10:52:38.500 286 12500.85 127.22 54573.55 88888.00 2015-10-13 10:52:38.625 286 12500.85 127.22 54573.55 88888.00 2015-10-13 10:52:38.750 286 12500.88 127.22 54573.55 88888.00 2015-10-13 10:52:38.875 286 12500.90 127.20 54573.55 88888.00 2015-10-13 10:52:39.000 286 12500.90 127.22 54573.57 88888.00 2015-10-13 10:52:39.125 286 12500.90 127.22 54573.57 88888.00 2015-10-13 10:52:39.250 286 12500.85 127.22 54573.60 88888.00 2015-10-13 10:52:39.375 286 12500.85 127.22 54573.60 88888.00 2015-10-13 10:52:39.500 286 12500.88 127.22 54573.62 88888.00 2015-10-13 10:52:39.625 286 12500.95 127.22 54573.62 88888.00 2015-10-13 10:52:39.750 286 12500.92 127.25 54573.62 88888.00 2015-10-13 10:52:39.875 286 12500.85 127.22 54573.62 88888.00 2015-10-13 10:52:40.000 286 12500.83 127.25 54573.65 88888.00 2015-10-13 10:52:40.125 286 12500.83 127.25 54573.65 88888.00 2015-10-13 10:52:40.250 286 12500.83 127.22 54573.62 88888.00 2015-10-13 10:52:40.375 286 12500.90 127.22 54573.68 88888.00 2015-10-13 10:52:40.500 286 12500.98 127.20 54573.68 88888.00 2015-10-13 10:52:40.625 286 12500.95 127.25 54573.68 88888.00 2015-10-13 10:52:40.750 286 12500.95 127.25 54573.68 88888.00 2015-10-13 10:52:40.875 286 12500.92 127.25 54573.72 88888.00 2015-10-13 10:52:41.000 286 12500.92 127.22 54573.72 88888.00 2015-10-13 10:52:41.125 286 12500.85 127.22 54573.75 88888.00 2015-10-13 10:52:41.250 286 12500.83 127.25 54573.78 88888.00 2015-10-13 10:52:41.375 286 12500.88 127.22 54573.78 88888.00 2015-10-13 10:52:41.500 286 12500.80 127.22 54573.78 88888.00 2015-10-13 10:52:41.625 286 12500.75 127.22 54573.78 88888.00 2015-10-13 10:52:41.750 286 12500.85 127.22 54573.78 88888.00 2015-10-13 10:52:41.875 286 12500.90 127.28 54573.78 88888.00 2015-10-13 10:52:42.000 286 12500.85 127.28 54573.80 88888.00 2015-10-13 10:52:42.125 286 12500.80 127.25 54573.80 88888.00 2015-10-13 10:52:42.250 286 12500.77 127.22 54573.82 88888.00 2015-10-13 10:52:42.375 286 12500.83 127.22 54573.85 88888.00 2015-10-13 10:52:42.500 286 12500.77 127.25 54573.82 88888.00 2015-10-13 10:52:42.625 286 12500.73 127.25 54573.82 88888.00 2015-10-13 10:52:42.750 286 12500.73 127.22 54573.82 88888.00 2015-10-13 10:52:42.875 286 12500.70 127.22 54573.85 88888.00 2015-10-13 10:52:43.000 286 12500.73 127.25 54573.88 88888.00 2015-10-13 10:52:43.125 286 12500.75 127.25 54573.88 88888.00 2015-10-13 10:52:43.250 286 12500.70 127.22 54573.90 88888.00 2015-10-13 10:52:43.375 286 12500.70 127.25 54573.93 88888.00 2015-10-13 10:52:43.500 286 12500.70 127.25 54573.93 88888.00 2015-10-13 10:52:43.625 286 12500.67 127.20 54573.93 88888.00 2015-10-13 10:52:43.750 286 12500.65 127.22 54573.95 88888.00 2015-10-13 10:52:43.875 286 12500.60 127.20 54573.95 88888.00 2015-10-13 10:52:44.000 286 12500.60 127.22 54573.95 88888.00 2015-10-13 10:52:44.125 286 12500.62 127.22 54573.97 88888.00 2015-10-13 10:52:44.250 286 12500.58 127.22 54573.97 88888.00 2015-10-13 10:52:44.375 286 12500.70 127.22 54573.97 88888.00 2015-10-13 10:52:44.500 286 12500.73 127.20 54573.95 88888.00 2015-10-13 10:52:44.625 286 12500.70 127.22 54573.97 88888.00 2015-10-13 10:52:44.750 286 12500.67 127.22 54574.03 88888.00 2015-10-13 10:52:44.875 286 12500.60 127.20 54574.03 88888.00 2015-10-13 10:52:45.000 286 12500.52 127.17 54574.00 88888.00 2015-10-13 10:52:45.125 286 12500.50 127.17 54574.03 88888.00 2015-10-13 10:52:45.250 286 12500.48 127.17 54574.07 88888.00 2015-10-13 10:52:45.375 286 12500.52 127.17 54574.05 88888.00 2015-10-13 10:52:45.500 286 12500.52 127.20 54574.07 88888.00 2015-10-13 10:52:45.625 286 12500.52 127.20 54574.10 88888.00 2015-10-13 10:52:45.750 286 12500.48 127.20 54574.10 88888.00 2015-10-13 10:52:45.875 286 12500.48 127.20 54574.12 88888.00 2015-10-13 10:52:46.000 286 12500.52 127.20 54574.15 88888.00 2015-10-13 10:52:46.125 286 12500.55 127.20 54574.12 88888.00 2015-10-13 10:52:46.250 286 12500.50 127.20 54574.15 88888.00 2015-10-13 10:52:46.375 286 12500.50 127.20 54574.18 88888.00 2015-10-13 10:52:46.500 286 12500.50 127.17 54574.18 88888.00 2015-10-13 10:52:46.625 286 12500.58 127.15 54574.18 88888.00 2015-10-13 10:52:46.750 286 12500.52 127.15 54574.18 88888.00 2015-10-13 10:52:46.875 286 12500.45 127.15 54574.18 88888.00 2015-10-13 10:52:47.000 286 12500.40 127.15 54574.20 88888.00 2015-10-13 10:52:47.125 286 12500.38 127.15 54574.25 88888.00 2015-10-13 10:52:47.250 286 12500.27 127.17 54574.25 88888.00 2015-10-13 10:52:47.375 286 12500.30 127.17 54574.22 88888.00 2015-10-13 10:52:47.500 286 12500.27 127.17 54574.25 88888.00 2015-10-13 10:52:47.625 286 12500.27 127.17 54574.28 88888.00 2015-10-13 10:52:47.750 286 12500.35 127.12 54574.25 88888.00 2015-10-13 10:52:47.875 286 12500.35 127.15 54574.28 88888.00 2015-10-13 10:52:48.000 286 12500.33 127.15 54574.28 88888.00 2015-10-13 10:52:48.125 286 12500.33 127.15 54574.30 88888.00 2015-10-13 10:52:48.250 286 12500.30 127.10 54574.32 88888.00 2015-10-13 10:52:48.375 286 12500.35 127.10 54574.32 88888.00 2015-10-13 10:52:48.500 286 12500.33 127.12 54574.35 88888.00 2015-10-13 10:52:48.625 286 12500.30 127.10 54574.35 88888.00 2015-10-13 10:52:48.750 286 12500.27 127.08 54574.35 88888.00 2015-10-13 10:52:48.875 286 12500.25 127.08 54574.38 88888.00 2015-10-13 10:52:49.000 286 12500.33 127.10 54574.38 88888.00 2015-10-13 10:52:49.125 286 12500.27 127.08 54574.40 88888.00 2015-10-13 10:52:49.250 286 12500.25 127.03 54574.38 88888.00 2015-10-13 10:52:49.375 286 12500.30 127.03 54574.40 88888.00 2015-10-13 10:52:49.500 286 12500.27 127.00 54574.40 88888.00 2015-10-13 10:52:49.625 286 12500.33 127.00 54574.43 88888.00 2015-10-13 10:52:49.750 286 12500.30 127.03 54574.43 88888.00 2015-10-13 10:52:49.875 286 12500.27 127.05 54574.45 88888.00 2015-10-13 10:52:50.000 286 12500.25 127.00 54574.45 88888.00 2015-10-13 10:52:50.125 286 12500.20 127.00 54574.47 88888.00 2015-10-13 10:52:50.250 286 12500.20 127.00 54574.47 88888.00 2015-10-13 10:52:50.375 286 12500.30 127.00 54574.45 88888.00 2015-10-13 10:52:50.500 286 12500.35 127.03 54574.47 88888.00 2015-10-13 10:52:50.625 286 12500.33 127.03 54574.47 88888.00 2015-10-13 10:52:50.750 286 12500.30 127.00 54574.47 88888.00 2015-10-13 10:52:50.875 286 12500.25 126.97 54574.47 88888.00 2015-10-13 10:52:51.000 286 12500.25 126.95 54574.50 88888.00 2015-10-13 10:52:51.125 286 12500.33 126.95 54574.53 88888.00 2015-10-13 10:52:51.250 286 12500.33 126.95 54574.53 88888.00 2015-10-13 10:52:51.375 286 12500.33 126.92 54574.53 88888.00 2015-10-13 10:52:51.500 286 12500.33 126.90 54574.55 88888.00 2015-10-13 10:52:51.625 286 12500.33 126.88 54574.55 88888.00 2015-10-13 10:52:51.750 286 12500.35 126.90 54574.57 88888.00 2015-10-13 10:52:51.875 286 12500.38 126.92 54574.60 88888.00 2015-10-13 10:52:52.000 286 12500.38 126.88 54574.60 88888.00 2015-10-13 10:52:52.125 286 12500.38 126.85 54574.60 88888.00 2015-10-13 10:52:52.250 286 12500.35 126.85 54574.62 88888.00 2015-10-13 10:52:52.375 286 12500.35 126.83 54574.62 88888.00 2015-10-13 10:52:52.500 286 12500.38 126.83 54574.65 88888.00 2015-10-13 10:52:52.625 286 12500.33 126.83 54574.65 88888.00 2015-10-13 10:52:52.750 286 12500.30 126.83 54574.65 88888.00 2015-10-13 10:52:52.875 286 12500.30 126.83 54574.65 88888.00 2015-10-13 10:52:53.000 286 12500.35 126.80 54574.65 88888.00 2015-10-13 10:52:53.125 286 12500.38 126.80 54574.70 88888.00 2015-10-13 10:52:53.250 286 12500.38 126.83 54574.70 88888.00 2015-10-13 10:52:53.375 286 12500.38 126.85 54574.70 88888.00 2015-10-13 10:52:53.500 286 12500.35 126.83 54574.72 88888.00 2015-10-13 10:52:53.625 286 12500.35 126.83 54574.72 88888.00 2015-10-13 10:52:53.750 286 12500.42 126.83 54574.70 88888.00 2015-10-13 10:52:53.875 286 12500.42 126.83 54574.72 88888.00 2015-10-13 10:52:54.000 286 12500.45 126.88 54574.72 88888.00 2015-10-13 10:52:54.125 286 12500.45 126.85 54574.75 88888.00 2015-10-13 10:52:54.250 286 12500.48 126.83 54574.75 88888.00 2015-10-13 10:52:54.375 286 12500.50 126.83 54574.78 88888.00 2015-10-13 10:52:54.500 286 12500.52 126.80 54574.78 88888.00 2015-10-13 10:52:54.625 286 12500.55 126.83 54574.78 88888.00 2015-10-13 10:52:54.750 286 12500.55 126.88 54574.78 88888.00 2015-10-13 10:52:54.875 286 12500.55 126.85 54574.78 88888.00 2015-10-13 10:52:55.000 286 12500.52 126.85 54574.80 88888.00 2015-10-13 10:52:55.125 286 12500.50 126.88 54574.80 88888.00 2015-10-13 10:52:55.250 286 12500.52 126.90 54574.85 88888.00 2015-10-13 10:52:55.375 286 12500.62 126.92 54574.85 88888.00 2015-10-13 10:52:55.500 286 12500.62 126.90 54574.88 88888.00 2015-10-13 10:52:55.625 286 12500.58 126.88 54574.85 88888.00 2015-10-13 10:52:55.750 286 12500.55 126.88 54574.85 88888.00 2015-10-13 10:52:55.875 286 12500.50 126.90 54574.82 88888.00 2015-10-13 10:52:56.000 286 12500.52 126.90 54574.85 88888.00 2015-10-13 10:52:56.125 286 12500.58 126.90 54574.85 88888.00 2015-10-13 10:52:56.250 286 12500.52 126.92 54574.82 88888.00 2015-10-13 10:52:56.375 286 12500.55 126.92 54574.85 88888.00 2015-10-13 10:52:56.500 286 12500.58 126.95 54574.88 88888.00 2015-10-13 10:52:56.625 286 12500.65 126.95 54574.88 88888.00 2015-10-13 10:52:56.750 286 12500.65 127.00 54574.88 88888.00 2015-10-13 10:52:56.875 286 12500.67 127.00 54574.88 88888.00 2015-10-13 10:52:57.000 286 12500.67 127.00 54574.90 88888.00 2015-10-13 10:52:57.125 286 12500.62 127.05 54574.90 88888.00 2015-10-13 10:52:57.250 286 12500.55 127.08 54574.95 88888.00 2015-10-13 10:52:57.375 286 12500.65 127.08 54574.95 88888.00 2015-10-13 10:52:57.500 286 12500.75 127.08 54574.97 88888.00 2015-10-13 10:52:57.625 286 12500.70 127.08 54574.95 88888.00 2015-10-13 10:52:57.750 286 12500.65 127.10 54574.97 88888.00 2015-10-13 10:52:57.875 286 12500.65 127.12 54575.00 88888.00 2015-10-13 10:52:58.000 286 12500.65 127.12 54575.00 88888.00 2015-10-13 10:52:58.125 286 12500.73 127.10 54575.00 88888.00 2015-10-13 10:52:58.250 286 12500.67 127.10 54575.00 88888.00 2015-10-13 10:52:58.375 286 12500.58 127.15 54575.00 88888.00 2015-10-13 10:52:58.500 286 12500.60 127.15 54575.00 88888.00 2015-10-13 10:52:58.625 286 12500.60 127.17 54575.00 88888.00 2015-10-13 10:52:58.750 286 12500.60 127.20 54575.05 88888.00 2015-10-13 10:52:58.875 286 12500.65 127.15 54575.07 88888.00 2015-10-13 10:52:59.000 286 12500.60 127.15 54575.05 88888.00 2015-10-13 10:52:59.125 286 12500.55 127.15 54575.05 88888.00 2015-10-13 10:52:59.250 286 12500.55 127.15 54575.07 88888.00 2015-10-13 10:52:59.375 286 12500.62 127.17 54575.07 88888.00 2015-10-13 10:52:59.500 286 12500.58 127.15 54575.10 88888.00 2015-10-13 10:52:59.625 286 12500.55 127.17 54575.12 88888.00 2015-10-13 10:52:59.750 286 12500.60 127.20 54575.10 88888.00 2015-10-13 10:52:59.875 286 12500.60 127.22 54575.10 88888.00 2015-10-13 10:53:00.000 286 12500.60 127.20 54575.10 88888.00 2015-10-13 10:53:00.125 286 12500.60 127.22 54575.10 88888.00 2015-10-13 10:53:00.250 286 12500.58 127.22 54575.12 88888.00 2015-10-13 10:53:00.375 286 12500.60 127.22 54575.12 88888.00 2015-10-13 10:53:00.500 286 12500.60 127.28 54575.15 88888.00 2015-10-13 10:53:00.625 286 12500.60 127.28 54575.18 88888.00 2015-10-13 10:53:00.750 286 12500.58 127.28 54575.18 88888.00 2015-10-13 10:53:00.875 286 12500.58 127.28 54575.15 88888.00 2015-10-13 10:53:01.000 286 12500.65 127.28 54575.15 88888.00 2015-10-13 10:53:01.125 286 12500.60 127.30 54575.20 88888.00 2015-10-13 10:53:01.250 286 12500.58 127.30 54575.22 88888.00 2015-10-13 10:53:01.375 286 12500.60 127.30 54575.22 88888.00 2015-10-13 10:53:01.500 286 12500.62 127.33 54575.22 88888.00 2015-10-13 10:53:01.625 286 12500.62 127.33 54575.22 88888.00 2015-10-13 10:53:01.750 286 12500.58 127.38 54575.25 88888.00 2015-10-13 10:53:01.875 286 12500.55 127.35 54575.25 88888.00 2015-10-13 10:53:02.000 286 12500.50 127.35 54575.22 88888.00 2015-10-13 10:53:02.125 286 12500.52 127.40 54575.30 88888.00 2015-10-13 10:53:02.250 286 12500.52 127.40 54575.32 88888.00 2015-10-13 10:53:02.375 286 12500.42 127.42 54575.32 88888.00 2015-10-13 10:53:02.500 286 12500.48 127.40 54575.32 88888.00 2015-10-13 10:53:02.625 286 12500.50 127.40 54575.32 88888.00 2015-10-13 10:53:02.750 286 12500.52 127.40 54575.32 88888.00 2015-10-13 10:53:02.875 286 12500.55 127.40 54575.35 88888.00 2015-10-13 10:53:03.000 286 12500.52 127.42 54575.35 88888.00 2015-10-13 10:53:03.125 286 12500.50 127.42 54575.38 88888.00 2015-10-13 10:53:03.250 286 12500.42 127.40 54575.38 88888.00 2015-10-13 10:53:03.375 286 12500.48 127.42 54575.38 88888.00 2015-10-13 10:53:03.500 286 12500.52 127.45 54575.38 88888.00 2015-10-13 10:53:03.625 286 12500.52 127.47 54575.40 88888.00 2015-10-13 10:53:03.750 286 12500.50 127.47 54575.43 88888.00 2015-10-13 10:53:03.875 286 12500.48 127.47 54575.43 88888.00 2015-10-13 10:53:04.000 286 12500.50 127.47 54575.45 88888.00 2015-10-13 10:53:04.125 286 12500.48 127.53 54575.47 88888.00 2015-10-13 10:53:04.250 286 12500.45 127.53 54575.47 88888.00 2015-10-13 10:53:04.375 286 12500.42 127.53 54575.47 88888.00 2015-10-13 10:53:04.500 286 12500.50 127.53 54575.50 88888.00 2015-10-13 10:53:04.625 286 12500.45 127.50 54575.50 88888.00 2015-10-13 10:53:04.750 286 12500.42 127.47 54575.50 88888.00 2015-10-13 10:53:04.875 286 12500.40 127.55 54575.53 88888.00 2015-10-13 10:53:05.000 286 12500.40 127.55 54575.55 88888.00 2015-10-13 10:53:05.125 286 12500.38 127.58 54575.57 88888.00 2015-10-13 10:53:05.250 286 12500.30 127.58 54575.60 88888.00 2015-10-13 10:53:05.375 286 12500.30 127.58 54575.57 88888.00 2015-10-13 10:53:05.500 286 12500.33 127.58 54575.60 88888.00 2015-10-13 10:53:05.625 286 12500.30 127.58 54575.60 88888.00 2015-10-13 10:53:05.750 286 12500.25 127.58 54575.60 88888.00 2015-10-13 10:53:05.875 286 12500.23 127.58 54575.62 88888.00 2015-10-13 10:53:06.000 286 12500.23 127.55 54575.65 88888.00 2015-10-13 10:53:06.125 286 12500.27 127.58 54575.65 88888.00 2015-10-13 10:53:06.250 286 12500.25 127.60 54575.70 88888.00 2015-10-13 10:53:06.375 286 12500.25 127.62 54575.68 88888.00 2015-10-13 10:53:06.500 286 12500.20 127.60 54575.68 88888.00 2015-10-13 10:53:06.625 286 12500.20 127.58 54575.72 88888.00 2015-10-13 10:53:06.750 286 12500.20 127.58 54575.72 88888.00 2015-10-13 10:53:06.875 286 12500.17 127.58 54575.72 88888.00 2015-10-13 10:53:07.000 286 12500.20 127.60 54575.75 88888.00 2015-10-13 10:53:07.125 286 12500.23 127.62 54575.78 88888.00 2015-10-13 10:53:07.250 286 12500.20 127.62 54575.78 88888.00 2015-10-13 10:53:07.375 286 12500.20 127.62 54575.78 88888.00 2015-10-13 10:53:07.500 286 12500.20 127.62 54575.80 88888.00 2015-10-13 10:53:07.625 286 12500.23 127.65 54575.80 88888.00 2015-10-13 10:53:07.750 286 12500.23 127.67 54575.85 88888.00 2015-10-13 10:53:07.875 286 12500.25 127.62 54575.82 88888.00 2015-10-13 10:53:08.000 286 12500.23 127.62 54575.82 88888.00 2015-10-13 10:53:08.125 286 12500.27 127.65 54575.85 88888.00 2015-10-13 10:53:08.250 286 12500.33 127.65 54575.85 88888.00 2015-10-13 10:53:08.375 286 12500.38 127.65 54575.88 88888.00 2015-10-13 10:53:08.500 286 12500.35 127.65 54575.88 88888.00 2015-10-13 10:53:08.625 286 12500.27 127.65 54575.88 88888.00 2015-10-13 10:53:08.750 286 12500.23 127.67 54575.90 88888.00 2015-10-13 10:53:08.875 286 12500.17 127.67 54575.93 88888.00 2015-10-13 10:53:09.000 286 12500.20 127.70 54575.93 88888.00 2015-10-13 10:53:09.125 286 12500.27 127.67 54575.95 88888.00 2015-10-13 10:53:09.250 286 12500.27 127.70 54575.97 88888.00 2015-10-13 10:53:09.375 286 12500.27 127.72 54575.95 88888.00 2015-10-13 10:53:09.500 286 12500.20 127.72 54575.95 88888.00 2015-10-13 10:53:09.625 286 12500.23 127.75 54575.97 88888.00 2015-10-13 10:53:09.750 286 12500.17 127.75 54576.00 88888.00 2015-10-13 10:53:09.875 286 12500.20 127.75 54576.03 88888.00 2015-10-13 10:53:10.000 286 12500.23 127.75 54576.00 88888.00 2015-10-13 10:53:10.125 286 12500.25 127.83 54576.03 88888.00 2015-10-13 10:53:10.250 286 12500.25 127.78 54576.05 88888.00 2015-10-13 10:53:10.375 286 12500.23 127.78 54576.05 88888.00 2015-10-13 10:53:10.500 286 12500.20 127.75 54576.07 88888.00 2015-10-13 10:53:10.625 286 12500.20 127.78 54576.07 88888.00 2015-10-13 10:53:10.750 286 12500.17 127.85 54576.10 88888.00 2015-10-13 10:53:10.875 286 12500.15 127.85 54576.12 88888.00 2015-10-13 10:53:11.000 286 12500.15 127.90 54576.10 88888.00 2015-10-13 10:53:11.125 286 12500.12 127.88 54576.12 88888.00 2015-10-13 10:53:11.250 286 12500.10 127.85 54576.15 88888.00 2015-10-13 10:53:11.375 286 12500.08 127.88 54576.15 88888.00 2015-10-13 10:53:11.500 286 12500.05 127.90 54576.12 88888.00 2015-10-13 10:53:11.625 286 12500.08 127.90 54576.12 88888.00 2015-10-13 10:53:11.750 286 12500.05 127.92 54576.18 88888.00 2015-10-13 10:53:11.875 286 12499.98 127.90 54576.18 88888.00 2015-10-13 10:53:12.000 286 12499.95 127.90 54576.18 88888.00 2015-10-13 10:53:12.125 286 12499.95 127.90 54576.22 88888.00 2015-10-13 10:53:12.250 286 12499.88 127.90 54576.25 88888.00 2015-10-13 10:53:12.375 286 12499.83 127.92 54576.25 88888.00 2015-10-13 10:53:12.500 286 12499.80 127.95 54576.22 88888.00 2015-10-13 10:53:12.625 286 12499.83 127.95 54576.25 88888.00 2015-10-13 10:53:12.750 286 12499.88 127.95 54576.28 88888.00 2015-10-13 10:53:12.875 286 12499.88 127.92 54576.30 88888.00 2015-10-13 10:53:13.000 286 12499.83 127.92 54576.30 88888.00 2015-10-13 10:53:13.125 286 12499.77 127.90 54576.32 88888.00 2015-10-13 10:53:13.250 286 12499.75 127.88 54576.32 88888.00 2015-10-13 10:53:13.375 286 12499.73 127.90 54576.35 88888.00 2015-10-13 10:53:13.500 286 12499.67 127.90 54576.35 88888.00 2015-10-13 10:53:13.625 286 12499.70 127.95 54576.38 88888.00 2015-10-13 10:53:13.750 286 12499.70 127.95 54576.38 88888.00 2015-10-13 10:53:13.875 286 12499.70 127.95 54576.40 88888.00 2015-10-13 10:53:14.000 286 12499.73 127.95 54576.40 88888.00 2015-10-13 10:53:14.125 286 12499.77 127.97 54576.40 88888.00 2015-10-13 10:53:14.250 286 12499.70 127.97 54576.43 88888.00 2015-10-13 10:53:14.375 286 12499.67 127.97 54576.45 88888.00 2015-10-13 10:53:14.500 286 12499.65 128.00 54576.47 88888.00 2015-10-13 10:53:14.625 286 12499.62 127.97 54576.47 88888.00 2015-10-13 10:53:14.750 286 12499.62 127.97 54576.47 88888.00 2015-10-13 10:53:14.875 286 12499.65 128.00 54576.47 88888.00 2015-10-13 10:53:15.000 286 12499.65 127.97 54576.47 88888.00 2015-10-13 10:53:15.125 286 12499.60 128.00 54576.50 88888.00 2015-10-13 10:53:15.250 286 12499.60 127.97 54576.53 88888.00 2015-10-13 10:53:15.375 286 12499.62 128.00 54576.53 88888.00 2015-10-13 10:53:15.500 286 12499.65 128.00 54576.55 88888.00 2015-10-13 10:53:15.625 286 12499.58 128.00 54576.53 88888.00 2015-10-13 10:53:15.750 286 12499.60 128.00 54576.55 88888.00 2015-10-13 10:53:15.875 286 12499.62 128.00 54576.55 88888.00 2015-10-13 10:53:16.000 286 12499.60 128.00 54576.57 88888.00 2015-10-13 10:53:16.125 286 12499.58 128.00 54576.62 88888.00 2015-10-13 10:53:16.250 286 12499.55 128.00 54576.60 88888.00 2015-10-13 10:53:16.375 286 12499.60 128.00 54576.60 88888.00 2015-10-13 10:53:16.500 286 12499.55 127.97 54576.62 88888.00 2015-10-13 10:53:16.625 286 12499.58 128.00 54576.65 88888.00 2015-10-13 10:53:16.750 286 12499.58 127.97 54576.65 88888.00 2015-10-13 10:53:16.875 286 12499.55 128.00 54576.65 88888.00 2015-10-13 10:53:17.000 286 12499.55 128.03 54576.65 88888.00 2015-10-13 10:53:17.125 286 12499.50 128.03 54576.65 88888.00 2015-10-13 10:53:17.250 286 12499.45 128.03 54576.70 88888.00 2015-10-13 10:53:17.375 286 12499.50 128.05 54576.70 88888.00 2015-10-13 10:53:17.500 286 12499.58 128.05 54576.70 88888.00 2015-10-13 10:53:17.625 286 12499.58 128.05 54576.70 88888.00 2015-10-13 10:53:17.750 286 12499.52 128.07 54576.72 88888.00 2015-10-13 10:53:17.875 286 12499.55 128.05 54576.72 88888.00 2015-10-13 10:53:18.000 286 12499.58 128.07 54576.72 88888.00 2015-10-13 10:53:18.125 286 12499.60 128.10 54576.78 88888.00 2015-10-13 10:53:18.250 286 12499.55 128.07 54576.78 88888.00 2015-10-13 10:53:18.375 286 12499.58 128.07 54576.78 88888.00 2015-10-13 10:53:18.500 286 12499.62 128.10 54576.78 88888.00 2015-10-13 10:53:18.625 286 12499.65 128.12 54576.78 88888.00 2015-10-13 10:53:18.750 286 12499.62 128.15 54576.80 88888.00 2015-10-13 10:53:18.875 286 12499.60 128.12 54576.80 88888.00 2015-10-13 10:53:19.000 286 12499.62 128.10 54576.80 88888.00 2015-10-13 10:53:19.125 286 12499.62 128.15 54576.82 88888.00 2015-10-13 10:53:19.250 286 12499.52 128.15 54576.85 88888.00 2015-10-13 10:53:19.375 286 12499.50 128.15 54576.88 88888.00 2015-10-13 10:53:19.500 286 12499.52 128.20 54576.88 88888.00 2015-10-13 10:53:19.625 286 12499.60 128.22 54576.90 88888.00 2015-10-13 10:53:19.750 286 12499.62 128.25 54576.90 88888.00 2015-10-13 10:53:19.875 286 12499.67 128.22 54576.90 88888.00 2015-10-13 10:53:20.000 286 12499.62 128.22 54576.90 88888.00 2015-10-13 10:53:20.125 286 12499.67 128.22 54576.93 88888.00 2015-10-13 10:53:20.250 286 12499.67 128.20 54576.93 88888.00 2015-10-13 10:53:20.375 286 12499.70 128.22 54576.93 88888.00 2015-10-13 10:53:20.500 286 12499.73 128.25 54576.93 88888.00 2015-10-13 10:53:20.625 286 12499.75 128.25 54576.95 88888.00 2015-10-13 10:53:20.750 286 12499.75 128.28 54576.97 88888.00 2015-10-13 10:53:20.875 286 12499.75 128.32 54577.00 88888.00 2015-10-13 10:53:21.000 286 12499.73 128.30 54576.97 88888.00 2015-10-13 10:53:21.125 286 12499.67 128.30 54577.00 88888.00 2015-10-13 10:53:21.250 286 12499.67 128.32 54577.03 88888.00 2015-10-13 10:53:21.375 286 12499.85 128.32 54577.05 88888.00 2015-10-13 10:53:21.500 286 12499.80 128.30 54577.03 88888.00 2015-10-13 10:53:21.625 286 12499.80 128.32 54577.03 88888.00 2015-10-13 10:53:21.750 286 12499.77 128.35 54577.07 88888.00 2015-10-13 10:53:21.875 286 12499.80 128.35 54577.07 88888.00 2015-10-13 10:53:22.000 286 12499.85 128.38 54577.10 88888.00 2015-10-13 10:53:22.125 286 12499.85 128.38 54577.10 88888.00 2015-10-13 10:53:22.250 286 12499.83 128.40 54577.15 88888.00 2015-10-13 10:53:22.375 286 12499.80 128.43 54577.15 88888.00 2015-10-13 10:53:22.500 286 12499.77 128.45 54577.12 88888.00 2015-10-13 10:53:22.625 286 12499.85 128.45 54577.15 88888.00 2015-10-13 10:53:22.750 286 12499.85 128.45 54577.15 88888.00 2015-10-13 10:53:22.875 286 12499.85 128.43 54577.15 88888.00 2015-10-13 10:53:23.000 286 12499.85 128.45 54577.15 88888.00 2015-10-13 10:53:23.125 286 12499.83 128.47 54577.15 88888.00 2015-10-13 10:53:23.250 286 12499.73 128.50 54577.20 88888.00 2015-10-13 10:53:23.375 286 12499.75 128.57 54577.20 88888.00 2015-10-13 10:53:23.500 286 12499.75 128.53 54577.22 88888.00 2015-10-13 10:53:23.625 286 12499.80 128.55 54577.25 88888.00 2015-10-13 10:53:23.750 286 12499.80 128.57 54577.25 88888.00 2015-10-13 10:53:23.875 286 12499.83 128.57 54577.25 88888.00 2015-10-13 10:53:24.000 286 12499.85 128.57 54577.25 88888.00 2015-10-13 10:53:24.125 286 12499.88 128.55 54577.28 88888.00 2015-10-13 10:53:24.250 286 12499.77 128.55 54577.30 88888.00 2015-10-13 10:53:24.375 286 12499.80 128.57 54577.30 88888.00 2015-10-13 10:53:24.500 286 12499.80 128.60 54577.32 88888.00 2015-10-13 10:53:24.625 286 12499.83 128.62 54577.35 88888.00 2015-10-13 10:53:24.750 286 12499.80 128.60 54577.35 88888.00 2015-10-13 10:53:24.875 286 12499.80 128.60 54577.35 88888.00 2015-10-13 10:53:25.000 286 12499.80 128.55 54577.38 88888.00 2015-10-13 10:53:25.125 286 12499.80 128.62 54577.40 88888.00 2015-10-13 10:53:25.250 286 12499.83 128.65 54577.43 88888.00 2015-10-13 10:53:25.375 286 12499.88 128.68 54577.43 88888.00 2015-10-13 10:53:25.500 286 12499.88 128.70 54577.40 88888.00 2015-10-13 10:53:25.625 286 12499.90 128.72 54577.40 88888.00 2015-10-13 10:53:25.750 286 12499.88 128.72 54577.43 88888.00 2015-10-13 10:53:25.875 286 12499.85 128.75 54577.45 88888.00 2015-10-13 10:53:26.000 286 12499.88 128.78 54577.45 88888.00 2015-10-13 10:53:26.125 286 12499.90 128.78 54577.50 88888.00 2015-10-13 10:53:26.250 286 12499.88 128.80 54577.50 88888.00 2015-10-13 10:53:26.375 286 12499.85 128.80 54577.47 88888.00 2015-10-13 10:53:26.500 286 12499.83 128.80 54577.47 88888.00 2015-10-13 10:53:26.625 286 12499.83 128.82 54577.47 88888.00 2015-10-13 10:53:26.750 286 12499.83 128.88 54577.50 88888.00 2015-10-13 10:53:26.875 286 12499.80 128.90 54577.53 88888.00 2015-10-13 10:53:27.000 286 12499.83 128.88 54577.50 88888.00 2015-10-13 10:53:27.125 286 12499.88 128.90 54577.53 88888.00 2015-10-13 10:53:27.250 286 12499.88 128.93 54577.55 88888.00 2015-10-13 10:53:27.375 286 12499.88 128.93 54577.57 88888.00 2015-10-13 10:53:27.500 286 12499.85 128.93 54577.60 88888.00 2015-10-13 10:53:27.625 286 12499.90 128.95 54577.62 88888.00 2015-10-13 10:53:27.750 286 12499.95 128.95 54577.62 88888.00 2015-10-13 10:53:27.875 286 12499.90 128.97 54577.62 88888.00 2015-10-13 10:53:28.000 286 12499.88 129.00 54577.62 88888.00 2015-10-13 10:53:28.125 286 12499.88 129.00 54577.65 88888.00 2015-10-13 10:53:28.250 286 12499.85 129.03 54577.65 88888.00 2015-10-13 10:53:28.375 286 12499.80 129.03 54577.68 88888.00 2015-10-13 10:53:28.500 286 12499.75 129.05 54577.68 88888.00 2015-10-13 10:53:28.625 286 12499.73 129.10 54577.70 88888.00 2015-10-13 10:53:28.750 286 12499.75 129.07 54577.70 88888.00 2015-10-13 10:53:28.875 286 12499.73 129.07 54577.70 88888.00 2015-10-13 10:53:29.000 286 12499.77 129.07 54577.70 88888.00 2015-10-13 10:53:29.125 286 12499.80 129.07 54577.75 88888.00 2015-10-13 10:53:29.250 286 12499.77 129.10 54577.78 88888.00 2015-10-13 10:53:29.375 286 12499.70 129.12 54577.75 88888.00 2015-10-13 10:53:29.500 286 12499.73 129.10 54577.78 88888.00 2015-10-13 10:53:29.625 286 12499.77 129.12 54577.80 88888.00 2015-10-13 10:53:29.750 286 12499.77 129.12 54577.82 88888.00 2015-10-13 10:53:29.875 286 12499.75 129.18 54577.82 88888.00 2015-10-13 10:53:30.000 286 12499.77 129.15 54577.82 88888.00 2015-10-13 10:53:30.125 286 12499.83 129.12 54577.85 88888.00 2015-10-13 10:53:30.250 286 12499.77 129.15 54577.88 88888.00 2015-10-13 10:53:30.375 286 12499.70 129.18 54577.88 88888.00 2015-10-13 10:53:30.500 286 12499.67 129.18 54577.88 88888.00 2015-10-13 10:53:30.625 286 12499.70 129.18 54577.88 88888.00 2015-10-13 10:53:30.750 286 12499.67 129.18 54577.90 88888.00 2015-10-13 10:53:30.875 286 12499.65 129.18 54577.93 88888.00 2015-10-13 10:53:31.000 286 12499.55 129.18 54577.95 88888.00 2015-10-13 10:53:31.125 286 12499.52 129.22 54577.95 88888.00 2015-10-13 10:53:31.250 286 12499.50 129.22 54577.97 88888.00 2015-10-13 10:53:31.375 286 12499.55 129.22 54577.97 88888.00 2015-10-13 10:53:31.500 286 12499.58 129.28 54578.00 88888.00 2015-10-13 10:53:31.625 286 12499.60 129.25 54578.03 88888.00 2015-10-13 10:53:31.750 286 12499.65 129.28 54578.03 88888.00 2015-10-13 10:53:31.875 286 12499.60 129.28 54578.03 88888.00 2015-10-13 10:53:32.000 286 12499.58 129.25 54578.03 88888.00 2015-10-13 10:53:32.125 286 12499.58 129.30 54578.05 88888.00 2015-10-13 10:53:32.250 286 12499.48 129.30 54578.07 88888.00 2015-10-13 10:53:32.375 286 12499.45 129.35 54578.10 88888.00 2015-10-13 10:53:32.500 286 12499.48 129.38 54578.10 88888.00 2015-10-13 10:53:32.625 286 12499.48 129.43 54578.12 88888.00 2015-10-13 10:53:32.750 286 12499.50 129.47 54578.12 88888.00 2015-10-13 10:53:32.875 286 12499.52 129.50 54578.15 88888.00 2015-10-13 10:53:33.000 286 12499.50 129.50 54578.15 88888.00 2015-10-13 10:53:33.125 286 12499.42 129.53 54578.18 88888.00 2015-10-13 10:53:33.250 286 12499.42 129.53 54578.20 88888.00 2015-10-13 10:53:33.375 286 12499.48 129.55 54578.18 88888.00 2015-10-13 10:53:33.500 286 12499.45 129.57 54578.20 88888.00 2015-10-13 10:53:33.625 286 12499.38 129.57 54578.22 88888.00 2015-10-13 10:53:33.750 286 12499.33 129.60 54578.20 88888.00 2015-10-13 10:53:33.875 286 12499.33 129.65 54578.22 88888.00 2015-10-13 10:53:34.000 286 12499.35 129.68 54578.22 88888.00 2015-10-13 10:53:34.125 286 12499.33 129.68 54578.25 88888.00 2015-10-13 10:53:34.250 286 12499.38 129.70 54578.28 88888.00 2015-10-13 10:53:34.375 286 12499.40 129.68 54578.28 88888.00 2015-10-13 10:53:34.500 286 12499.35 129.70 54578.30 88888.00 2015-10-13 10:53:34.625 286 12499.30 129.75 54578.30 88888.00 2015-10-13 10:53:34.750 286 12499.33 129.80 54578.30 88888.00 2015-10-13 10:53:34.875 286 12499.30 129.80 54578.35 88888.00 2015-10-13 10:53:35.000 286 12499.33 129.82 54578.35 88888.00 2015-10-13 10:53:35.125 286 12499.30 129.88 54578.35 88888.00 2015-10-13 10:53:35.250 286 12499.20 129.88 54578.35 88888.00 2015-10-13 10:53:35.375 286 12499.17 129.90 54578.38 88888.00 2015-10-13 10:53:35.500 286 12499.17 129.90 54578.38 88888.00 2015-10-13 10:53:35.625 286 12499.17 129.93 54578.38 88888.00 2015-10-13 10:53:35.750 286 12499.12 129.95 54578.40 88888.00 2015-10-13 10:53:35.875 286 12499.15 129.93 54578.43 88888.00 2015-10-13 10:53:36.000 286 12499.17 129.95 54578.43 88888.00 2015-10-13 10:53:36.125 286 12499.17 129.97 54578.43 88888.00 2015-10-13 10:53:36.250 286 12499.15 130.00 54578.45 88888.00 2015-10-13 10:53:36.375 286 12499.12 130.03 54578.45 88888.00 2015-10-13 10:53:36.500 286 12499.15 130.05 54578.47 88888.00 2015-10-13 10:53:36.625 286 12499.12 130.07 54578.45 88888.00 2015-10-13 10:53:36.750 286 12499.08 130.07 54578.47 88888.00 2015-10-13 10:53:36.875 286 12499.02 130.07 54578.53 88888.00 2015-10-13 10:53:37.000 286 12499.05 130.07 54578.53 88888.00 2015-10-13 10:53:37.125 286 12499.12 130.12 54578.53 88888.00 2015-10-13 10:53:37.250 286 12499.05 130.10 54578.55 88888.00 2015-10-13 10:53:37.375 286 12499.00 130.15 54578.57 88888.00 2015-10-13 10:53:37.500 286 12498.98 130.20 54578.57 88888.00 2015-10-13 10:53:37.625 286 12498.98 130.22 54578.57 88888.00 2015-10-13 10:53:37.750 286 12499.00 130.25 54578.57 88888.00 2015-10-13 10:53:37.875 286 12499.00 130.25 54578.60 88888.00 2015-10-13 10:53:38.000 286 12498.95 130.28 54578.60 88888.00 2015-10-13 10:53:38.125 286 12498.95 130.28 54578.62 88888.00 2015-10-13 10:53:38.250 286 12498.92 130.25 54578.65 88888.00 2015-10-13 10:53:38.375 286 12498.98 130.30 54578.62 88888.00 2015-10-13 10:53:38.500 286 12498.98 130.32 54578.62 88888.00 2015-10-13 10:53:38.625 286 12498.98 130.35 54578.65 88888.00 2015-10-13 10:53:38.750 286 12498.95 130.38 54578.65 88888.00 2015-10-13 10:53:38.875 286 12498.95 130.40 54578.62 88888.00 2015-10-13 10:53:39.000 286 12499.02 130.43 54578.65 88888.00 2015-10-13 10:53:39.125 286 12499.05 130.43 54578.68 88888.00 2015-10-13 10:53:39.250 286 12499.00 130.45 54578.68 88888.00 2015-10-13 10:53:39.375 286 12499.02 130.47 54578.68 88888.00 2015-10-13 10:53:39.500 286 12499.00 130.47 54578.68 88888.00 2015-10-13 10:53:39.625 286 12499.02 130.53 54578.68 88888.00 2015-10-13 10:53:39.750 286 12499.05 130.53 54578.70 88888.00 2015-10-13 10:53:39.875 286 12499.02 130.55 54578.72 88888.00 2015-10-13 10:53:40.000 286 12499.05 130.57 54578.70 88888.00 2015-10-13 10:53:40.125 286 12499.00 130.62 54578.75 88888.00 2015-10-13 10:53:40.250 286 12499.00 130.65 54578.72 88888.00 2015-10-13 10:53:40.375 286 12499.05 130.68 54578.72 88888.00 2015-10-13 10:53:40.500 286 12499.00 130.72 54578.75 88888.00 2015-10-13 10:53:40.625 286 12498.98 130.75 54578.75 88888.00 2015-10-13 10:53:40.750 286 12498.98 130.80 54578.75 88888.00 2015-10-13 10:53:40.875 286 12499.02 130.82 54578.78 88888.00 2015-10-13 10:53:41.000 286 12499.02 130.80 54578.78 88888.00 2015-10-13 10:53:41.125 286 12499.00 130.80 54578.80 88888.00 2015-10-13 10:53:41.250 286 12499.02 130.85 54578.82 88888.00 2015-10-13 10:53:41.375 286 12499.02 130.85 54578.80 88888.00 2015-10-13 10:53:41.500 286 12498.98 130.88 54578.82 88888.00 2015-10-13 10:53:41.625 286 12499.00 130.88 54578.80 88888.00 2015-10-13 10:53:41.750 286 12498.98 130.90 54578.82 88888.00 2015-10-13 10:53:41.875 286 12498.98 130.95 54578.88 88888.00 2015-10-13 10:53:42.000 286 12499.02 130.97 54578.88 88888.00 2015-10-13 10:53:42.125 286 12499.02 130.95 54578.88 88888.00 2015-10-13 10:53:42.250 286 12499.05 130.97 54578.90 88888.00 2015-10-13 10:53:42.375 286 12499.10 131.03 54578.90 88888.00 2015-10-13 10:53:42.500 286 12499.12 131.05 54578.90 88888.00 2015-10-13 10:53:42.625 286 12499.17 131.10 54578.90 88888.00 2015-10-13 10:53:42.750 286 12499.15 131.07 54578.90 88888.00 2015-10-13 10:53:42.875 286 12499.12 131.10 54578.90 88888.00 2015-10-13 10:53:43.000 286 12499.12 131.12 54578.90 88888.00 2015-10-13 10:53:43.125 286 12499.08 131.12 54578.93 88888.00 2015-10-13 10:53:43.250 286 12499.05 131.12 54578.93 88888.00 2015-10-13 10:53:43.375 286 12499.12 131.18 54578.93 88888.00 2015-10-13 10:53:43.500 286 12499.12 131.18 54578.93 88888.00 2015-10-13 10:53:43.625 286 12499.10 131.20 54578.95 88888.00 2015-10-13 10:53:43.750 286 12499.12 131.22 54578.97 88888.00 2015-10-13 10:53:43.875 286 12499.15 131.22 54578.97 88888.00 2015-10-13 10:53:44.000 286 12499.17 131.20 54578.97 88888.00 2015-10-13 10:53:44.125 286 12499.20 131.20 54578.97 88888.00 2015-10-13 10:53:44.250 286 12499.15 131.22 54579.00 88888.00 2015-10-13 10:53:44.375 286 12499.17 131.28 54579.00 88888.00 2015-10-13 10:53:44.500 286 12499.20 131.30 54579.00 88888.00 2015-10-13 10:53:44.625 286 12499.23 131.30 54579.03 88888.00 2015-10-13 10:53:44.750 286 12499.23 131.35 54579.03 88888.00 2015-10-13 10:53:44.875 286 12499.20 131.38 54579.03 88888.00 2015-10-13 10:53:45.000 286 12499.17 131.43 54579.03 88888.00 2015-10-13 10:53:45.125 286 12499.12 131.43 54579.00 88888.00 2015-10-13 10:53:45.250 286 12499.05 131.40 54579.05 88888.00 2015-10-13 10:53:45.375 286 12499.15 131.45 54579.07 88888.00 2015-10-13 10:53:45.500 286 12499.17 131.45 54579.07 88888.00 2015-10-13 10:53:45.625 286 12499.17 131.47 54579.07 88888.00 2015-10-13 10:53:45.750 286 12499.20 131.47 54579.07 88888.00 2015-10-13 10:53:45.875 286 12499.17 131.50 54579.10 88888.00 2015-10-13 10:53:46.000 286 12499.12 131.55 54579.10 88888.00 2015-10-13 10:53:46.125 286 12499.12 131.55 54579.12 88888.00 2015-10-13 10:53:46.250 286 12499.10 131.55 54579.15 88888.00 2015-10-13 10:53:46.375 286 12499.15 131.55 54579.12 88888.00 2015-10-13 10:53:46.500 286 12499.17 131.57 54579.10 88888.00 2015-10-13 10:53:46.625 286 12499.17 131.60 54579.12 88888.00 2015-10-13 10:53:46.750 286 12499.17 131.62 54579.15 88888.00 2015-10-13 10:53:46.875 286 12499.17 131.65 54579.20 88888.00 2015-10-13 10:53:47.000 286 12499.12 131.65 54579.18 88888.00 2015-10-13 10:53:47.125 286 12499.12 131.68 54579.20 88888.00 2015-10-13 10:53:47.250 286 12499.12 131.65 54579.20 88888.00 2015-10-13 10:53:47.375 286 12499.20 131.65 54579.20 88888.00 2015-10-13 10:53:47.500 286 12499.17 131.68 54579.22 88888.00 2015-10-13 10:53:47.625 286 12499.15 131.70 54579.22 88888.00 2015-10-13 10:53:47.750 286 12499.17 131.72 54579.22 88888.00 2015-10-13 10:53:47.875 286 12499.20 131.75 54579.20 88888.00 2015-10-13 10:53:48.000 286 12499.23 131.75 54579.22 88888.00 2015-10-13 10:53:48.125 286 12499.20 131.75 54579.25 88888.00 2015-10-13 10:53:48.250 286 12499.12 131.75 54579.25 88888.00 2015-10-13 10:53:48.375 286 12499.12 131.78 54579.25 88888.00 2015-10-13 10:53:48.500 286 12499.12 131.82 54579.25 88888.00 2015-10-13 10:53:48.625 286 12499.08 131.82 54579.28 88888.00 2015-10-13 10:53:48.750 286 12499.08 131.82 54579.28 88888.00 2015-10-13 10:53:48.875 286 12499.05 131.82 54579.28 88888.00 2015-10-13 10:53:49.000 286 12499.08 131.88 54579.25 88888.00 2015-10-13 10:53:49.125 286 12499.08 131.93 54579.30 88888.00 2015-10-13 10:53:49.250 286 12499.02 131.90 54579.30 88888.00 2015-10-13 10:53:49.375 286 12499.02 131.90 54579.30 88888.00 2015-10-13 10:53:49.500 286 12499.08 131.93 54579.30 88888.00 2015-10-13 10:53:49.625 286 12499.12 131.95 54579.30 88888.00 2015-10-13 10:53:49.750 286 12499.10 131.97 54579.30 88888.00 2015-10-13 10:53:49.875 286 12499.05 132.00 54579.30 88888.00 2015-10-13 10:53:50.000 286 12499.02 131.97 54579.32 88888.00 2015-10-13 10:53:50.125 286 12499.05 132.03 54579.35 88888.00 2015-10-13 10:53:50.250 286 12499.02 132.03 54579.32 88888.00 2015-10-13 10:53:50.375 286 12499.08 132.05 54579.32 88888.00 2015-10-13 10:53:50.500 286 12499.10 132.05 54579.35 88888.00 2015-10-13 10:53:50.625 286 12499.08 132.07 54579.35 88888.00 2015-10-13 10:53:50.750 286 12499.05 132.05 54579.35 88888.00 2015-10-13 10:53:50.875 286 12499.08 132.05 54579.40 88888.00 2015-10-13 10:53:51.000 286 12499.08 132.07 54579.38 88888.00 2015-10-13 10:53:51.125 286 12499.05 132.10 54579.40 88888.00 2015-10-13 10:53:51.250 286 12498.98 132.15 54579.40 88888.00 2015-10-13 10:53:51.375 286 12499.05 132.15 54579.40 88888.00 2015-10-13 10:53:51.500 286 12499.02 132.18 54579.43 88888.00 2015-10-13 10:53:51.625 286 12498.98 132.20 54579.40 88888.00 2015-10-13 10:53:51.750 286 12499.05 132.20 54579.40 88888.00 2015-10-13 10:53:51.875 286 12499.08 132.25 54579.40 88888.00 2015-10-13 10:53:52.000 286 12499.05 132.28 54579.38 88888.00 2015-10-13 10:53:52.125 286 12498.98 132.28 54579.43 88888.00 2015-10-13 10:53:52.250 286 12498.90 132.28 54579.43 88888.00 2015-10-13 10:53:52.375 286 12498.90 132.30 54579.43 88888.00 2015-10-13 10:53:52.500 286 12498.95 132.32 54579.45 88888.00 2015-10-13 10:53:52.625 286 12498.95 132.35 54579.45 88888.00 2015-10-13 10:53:52.750 286 12498.92 132.35 54579.47 88888.00 2015-10-13 10:53:52.875 286 12498.92 132.38 54579.50 88888.00 2015-10-13 10:53:53.000 286 12498.98 132.38 54579.47 88888.00 2015-10-13 10:53:53.125 286 12498.98 132.38 54579.50 88888.00 2015-10-13 10:53:53.250 286 12498.92 132.38 54579.53 88888.00 2015-10-13 10:53:53.375 286 12498.92 132.38 54579.53 88888.00 2015-10-13 10:53:53.500 286 12498.90 132.40 54579.53 88888.00 2015-10-13 10:53:53.625 286 12498.95 132.45 54579.55 88888.00 2015-10-13 10:53:53.750 286 12498.98 132.43 54579.57 88888.00 2015-10-13 10:53:53.875 286 12498.95 132.45 54579.55 88888.00 2015-10-13 10:53:54.000 286 12498.90 132.43 54579.53 88888.00 2015-10-13 10:53:54.125 286 12498.90 132.47 54579.53 88888.00 2015-10-13 10:53:54.250 286 12498.90 132.47 54579.55 88888.00 2015-10-13 10:53:54.375 286 12498.90 132.47 54579.60 88888.00 2015-10-13 10:53:54.500 286 12498.83 132.50 54579.60 88888.00 2015-10-13 10:53:54.625 286 12498.85 132.53 54579.60 88888.00 2015-10-13 10:53:54.750 286 12498.90 132.55 54579.60 88888.00 2015-10-13 10:53:54.875 286 12498.88 132.53 54579.60 88888.00 2015-10-13 10:53:55.000 286 12498.83 132.53 54579.55 88888.00 2015-10-13 10:53:55.125 286 12498.77 132.57 54579.62 88888.00 2015-10-13 10:53:55.250 286 12498.75 132.57 54579.65 88888.00 2015-10-13 10:53:55.375 286 12498.77 132.60 54579.62 88888.00 2015-10-13 10:53:55.500 286 12498.88 132.57 54579.65 88888.00 2015-10-13 10:53:55.625 286 12498.80 132.57 54579.60 88888.00 2015-10-13 10:53:55.750 286 12498.83 132.57 54579.62 88888.00 2015-10-13 10:53:55.875 286 12498.90 132.60 54579.62 88888.00 2015-10-13 10:53:56.000 286 12498.90 132.62 54579.62 88888.00 2015-10-13 10:53:56.125 286 12498.88 132.65 54579.62 88888.00 2015-10-13 10:53:56.250 286 12498.88 132.60 54579.62 88888.00 2015-10-13 10:53:56.375 286 12498.88 132.65 54579.65 88888.00 2015-10-13 10:53:56.500 286 12498.90 132.70 54579.68 88888.00 2015-10-13 10:53:56.625 286 12498.92 132.70 54579.62 88888.00 2015-10-13 10:53:56.750 286 12498.92 132.72 54579.65 88888.00 2015-10-13 10:53:56.875 286 12498.92 132.75 54579.65 88888.00 2015-10-13 10:53:57.000 286 12498.98 132.78 54579.68 88888.00 2015-10-13 10:53:57.125 286 12498.90 132.78 54579.70 88888.00 2015-10-13 10:53:57.250 286 12498.88 132.75 54579.65 88888.00 2015-10-13 10:53:57.375 286 12498.95 132.78 54579.70 88888.00 2015-10-13 10:53:57.500 286 12498.95 132.78 54579.70 88888.00 2015-10-13 10:53:57.625 286 12498.95 132.80 54579.70 88888.00 2015-10-13 10:53:57.750 286 12498.90 132.80 54579.68 88888.00 2015-10-13 10:53:57.875 286 12498.92 132.78 54579.70 88888.00 2015-10-13 10:53:58.000 286 12498.92 132.78 54579.70 88888.00 2015-10-13 10:53:58.125 286 12498.98 132.80 54579.68 88888.00 2015-10-13 10:53:58.250 286 12499.00 132.78 54579.68 88888.00 2015-10-13 10:53:58.375 286 12498.98 132.82 54579.70 88888.00 2015-10-13 10:53:58.500 286 12498.90 132.82 54579.68 88888.00 2015-10-13 10:53:58.625 286 12498.90 132.82 54579.70 88888.00 2015-10-13 10:53:58.750 286 12498.95 132.85 54579.72 88888.00 2015-10-13 10:53:58.875 286 12498.90 132.88 54579.72 88888.00 2015-10-13 10:53:59.000 286 12498.92 132.90 54579.70 88888.00 2015-10-13 10:53:59.125 286 12498.92 132.90 54579.72 88888.00 2015-10-13 10:53:59.250 286 12498.90 132.93 54579.75 88888.00 2015-10-13 10:53:59.375 286 12498.98 132.93 54579.75 88888.00 2015-10-13 10:53:59.500 286 12499.05 132.95 54579.75 88888.00 2015-10-13 10:53:59.625 286 12499.15 132.97 54579.78 88888.00 2015-10-13 10:53:59.750 286 12499.10 132.97 54579.75 88888.00 2015-10-13 10:53:59.875 286 12499.02 132.97 54579.75 88888.00 2015-10-13 10:54:00.000 286 12498.98 133.00 54579.72 88888.00 2015-10-13 10:54:00.125 286 12499.00 133.03 54579.75 88888.00 2015-10-13 10:54:00.250 286 12499.00 133.03 54579.75 88888.00 2015-10-13 10:54:00.375 286 12499.12 133.05 54579.75 88888.00 2015-10-13 10:54:00.500 286 12499.08 133.05 54579.75 88888.00 2015-10-13 10:54:00.625 286 12498.98 133.07 54579.75 88888.00 2015-10-13 10:54:00.750 286 12498.98 133.12 54579.75 88888.00 2015-10-13 10:54:00.875 286 12499.00 133.12 54579.78 88888.00 2015-10-13 10:54:01.000 286 12499.05 133.15 54579.75 88888.00 2015-10-13 10:54:01.125 286 12499.08 133.18 54579.72 88888.00 2015-10-13 10:54:01.250 286 12499.00 133.18 54579.72 88888.00 2015-10-13 10:54:01.375 286 12499.00 133.22 54579.75 88888.00 2015-10-13 10:54:01.500 286 12498.98 133.28 54579.80 88888.00 2015-10-13 10:54:01.625 286 12499.00 133.30 54579.82 88888.00 2015-10-13 10:54:01.750 286 12499.00 133.32 54579.78 88888.00 2015-10-13 10:54:01.875 286 12499.05 133.32 54579.80 88888.00 2015-10-13 10:54:02.000 286 12499.02 133.35 54579.78 88888.00 2015-10-13 10:54:02.125 286 12499.00 133.40 54579.80 88888.00 2015-10-13 10:54:02.250 286 12498.92 133.43 54579.82 88888.00 2015-10-13 10:54:02.375 286 12498.98 133.47 54579.82 88888.00 2015-10-13 10:54:02.500 286 12498.95 133.50 54579.82 88888.00 2015-10-13 10:54:02.625 286 12498.95 133.53 54579.80 88888.00 2015-10-13 10:54:02.750 286 12498.95 133.55 54579.80 88888.00 2015-10-13 10:54:02.875 286 12498.88 133.57 54579.85 88888.00 2015-10-13 10:54:03.000 286 12498.90 133.60 54579.85 88888.00 2015-10-13 10:54:03.125 286 12498.92 133.62 54579.88 88888.00 2015-10-13 10:54:03.250 286 12498.85 133.68 54579.88 88888.00 2015-10-13 10:54:03.375 286 12498.85 133.70 54579.88 88888.00 2015-10-13 10:54:03.500 286 12498.85 133.72 54579.82 88888.00 2015-10-13 10:54:03.625 286 12498.88 133.75 54579.82 88888.00 2015-10-13 10:54:03.750 286 12498.92 133.78 54579.85 88888.00 2015-10-13 10:54:03.875 286 12498.95 133.82 54579.85 88888.00 2015-10-13 10:54:04.000 286 12498.95 133.82 54579.88 88888.00 2015-10-13 10:54:04.125 286 12498.88 133.85 54579.88 88888.00 2015-10-13 10:54:04.250 286 12498.77 133.85 54579.90 88888.00 2015-10-13 10:54:04.375 286 12498.80 133.88 54579.90 88888.00 2015-10-13 10:54:04.500 286 12498.85 133.90 54579.85 88888.00 2015-10-13 10:54:04.625 286 12498.85 133.90 54579.85 88888.00 2015-10-13 10:54:04.750 286 12498.83 133.90 54579.90 88888.00 2015-10-13 10:54:04.875 286 12498.85 133.93 54579.88 88888.00 2015-10-13 10:54:05.000 286 12498.90 133.93 54579.88 88888.00 2015-10-13 10:54:05.125 286 12498.92 133.95 54579.90 88888.00 2015-10-13 10:54:05.250 286 12498.88 133.95 54579.93 88888.00 2015-10-13 10:54:05.375 286 12498.92 134.00 54579.93 88888.00 2015-10-13 10:54:05.500 286 12498.88 134.00 54579.95 88888.00 2015-10-13 10:54:05.625 286 12498.85 134.03 54579.93 88888.00 2015-10-13 10:54:05.750 286 12498.88 134.05 54579.95 88888.00 2015-10-13 10:54:05.875 286 12498.88 134.00 54579.93 88888.00 2015-10-13 10:54:06.000 286 12498.85 134.07 54579.95 88888.00 2015-10-13 10:54:06.125 286 12498.80 134.10 54579.93 88888.00 2015-10-13 10:54:06.250 286 12498.83 134.10 54579.95 88888.00 2015-10-13 10:54:06.375 286 12498.85 134.12 54579.95 88888.00 2015-10-13 10:54:06.500 286 12498.83 134.15 54579.93 88888.00 2015-10-13 10:54:06.625 286 12498.90 134.20 54579.97 88888.00 2015-10-13 10:54:06.750 286 12498.98 134.25 54579.97 88888.00 2015-10-13 10:54:06.875 286 12498.98 134.25 54579.95 88888.00 2015-10-13 10:54:07.000 286 12498.98 134.22 54579.95 88888.00 2015-10-13 10:54:07.125 286 12498.98 134.28 54579.97 88888.00 2015-10-13 10:54:07.250 286 12498.90 134.30 54580.00 88888.00 2015-10-13 10:54:07.375 286 12498.92 134.32 54580.00 88888.00 2015-10-13 10:54:07.500 286 12498.95 134.32 54580.00 88888.00 2015-10-13 10:54:07.625 286 12498.98 134.32 54579.97 88888.00 2015-10-13 10:54:07.750 286 12499.05 134.38 54579.97 88888.00 2015-10-13 10:54:07.875 286 12499.08 134.40 54579.97 88888.00 2015-10-13 10:54:08.000 286 12499.15 134.40 54580.00 88888.00 2015-10-13 10:54:08.125 286 12499.15 134.40 54580.03 88888.00 2015-10-13 10:54:08.250 286 12499.12 134.38 54580.00 88888.00 2015-10-13 10:54:08.375 286 12499.17 134.38 54580.03 88888.00 2015-10-13 10:54:08.500 286 12499.20 134.40 54580.00 88888.00 2015-10-13 10:54:08.625 286 12499.17 134.45 54580.00 88888.00 2015-10-13 10:54:08.750 286 12499.15 134.45 54580.03 88888.00 2015-10-13 10:54:08.875 286 12499.17 134.47 54580.05 88888.00 2015-10-13 10:54:09.000 286 12499.20 134.47 54580.03 88888.00 2015-10-13 10:54:09.125 286 12499.20 134.50 54580.03 88888.00 2015-10-13 10:54:09.250 286 12499.17 134.47 54580.03 88888.00 2015-10-13 10:54:09.375 286 12499.20 134.47 54580.03 88888.00 2015-10-13 10:54:09.500 286 12499.23 134.50 54580.03 88888.00 2015-10-13 10:54:09.625 286 12499.23 134.47 54580.05 88888.00 2015-10-13 10:54:09.750 286 12499.23 134.50 54580.07 88888.00 2015-10-13 10:54:09.875 286 12499.25 134.53 54580.05 88888.00 2015-10-13 10:54:10.000 286 12499.30 134.55 54580.05 88888.00 2015-10-13 10:54:10.125 286 12499.33 134.57 54580.07 88888.00 2015-10-13 10:54:10.250 286 12499.30 134.57 54580.07 88888.00 2015-10-13 10:54:10.375 286 12499.30 134.57 54580.07 88888.00 2015-10-13 10:54:10.500 286 12499.33 134.57 54580.05 88888.00 2015-10-13 10:54:10.625 286 12499.35 134.57 54580.05 88888.00 2015-10-13 10:54:10.750 286 12499.45 134.57 54580.07 88888.00 2015-10-13 10:54:10.875 286 12499.50 134.57 54580.07 88888.00 2015-10-13 10:54:11.000 286 12499.50 134.60 54580.03 88888.00 2015-10-13 10:54:11.125 286 12499.45 134.60 54580.05 88888.00 2015-10-13 10:54:11.250 286 12499.48 134.62 54580.10 88888.00 2015-10-13 10:54:11.375 286 12499.52 134.65 54580.10 88888.00 2015-10-13 10:54:11.500 286 12499.52 134.65 54580.10 88888.00 2015-10-13 10:54:11.625 286 12499.52 134.65 54580.07 88888.00 2015-10-13 10:54:11.750 286 12499.50 134.68 54580.05 88888.00 2015-10-13 10:54:11.875 286 12499.55 134.70 54580.07 88888.00 2015-10-13 10:54:12.000 286 12499.60 134.70 54580.07 88888.00 2015-10-13 10:54:12.125 286 12499.58 134.70 54580.07 88888.00 2015-10-13 10:54:12.250 286 12499.50 134.68 54580.07 88888.00 2015-10-13 10:54:12.375 286 12499.52 134.70 54580.07 88888.00 2015-10-13 10:54:12.500 286 12499.58 134.72 54580.10 88888.00 2015-10-13 10:54:12.625 286 12499.58 134.75 54580.12 88888.00 2015-10-13 10:54:12.750 286 12499.62 134.75 54580.10 88888.00 2015-10-13 10:54:12.875 286 12499.60 134.78 54580.10 88888.00 2015-10-13 10:54:13.000 286 12499.58 134.75 54580.07 88888.00 2015-10-13 10:54:13.125 286 12499.50 134.75 54580.10 88888.00 2015-10-13 10:54:13.250 286 12499.55 134.75 54580.10 88888.00 2015-10-13 10:54:13.375 286 12499.62 134.80 54580.07 88888.00 2015-10-13 10:54:13.500 286 12499.60 134.78 54580.05 88888.00 2015-10-13 10:54:13.625 286 12499.62 134.75 54580.07 88888.00 2015-10-13 10:54:13.750 286 12499.58 134.75 54580.10 88888.00 2015-10-13 10:54:13.875 286 12499.58 134.78 54580.10 88888.00 2015-10-13 10:54:14.000 286 12499.58 134.78 54580.10 88888.00 2015-10-13 10:54:14.125 286 12499.62 134.75 54580.10 88888.00 2015-10-13 10:54:14.250 286 12499.55 134.75 54580.07 88888.00 2015-10-13 10:54:14.375 286 12499.60 134.75 54580.10 88888.00 2015-10-13 10:54:14.500 286 12499.62 134.75 54580.10 88888.00 2015-10-13 10:54:14.625 286 12499.65 134.78 54580.10 88888.00 2015-10-13 10:54:14.750 286 12499.67 134.78 54580.10 88888.00 2015-10-13 10:54:14.875 286 12499.60 134.78 54580.12 88888.00 2015-10-13 10:54:15.000 286 12499.58 134.80 54580.12 88888.00 2015-10-13 10:54:15.125 286 12499.60 134.78 54580.12 88888.00 2015-10-13 10:54:15.250 286 12499.60 134.72 54580.10 88888.00 2015-10-13 10:54:15.375 286 12499.65 134.70 54580.10 88888.00 2015-10-13 10:54:15.500 286 12499.62 134.68 54580.10 88888.00 2015-10-13 10:54:15.625 286 12499.60 134.72 54580.10 88888.00 2015-10-13 10:54:15.750 286 12499.60 134.78 54580.12 88888.00 2015-10-13 10:54:15.875 286 12499.58 134.78 54580.12 88888.00 2015-10-13 10:54:16.000 286 12499.50 134.75 54580.10 88888.00 2015-10-13 10:54:16.125 286 12499.52 134.75 54580.12 88888.00 2015-10-13 10:54:16.250 286 12499.52 134.72 54580.12 88888.00 2015-10-13 10:54:16.375 286 12499.55 134.78 54580.15 88888.00 2015-10-13 10:54:16.500 286 12499.58 134.78 54580.15 88888.00 2015-10-13 10:54:16.625 286 12499.60 134.72 54580.15 88888.00 2015-10-13 10:54:16.750 286 12499.60 134.70 54580.12 88888.00 2015-10-13 10:54:16.875 286 12499.60 134.70 54580.12 88888.00 2015-10-13 10:54:17.000 286 12499.60 134.70 54580.12 88888.00 2015-10-13 10:54:17.125 286 12499.60 134.72 54580.15 88888.00 2015-10-13 10:54:17.250 286 12499.58 134.72 54580.12 88888.00 2015-10-13 10:54:17.375 286 12499.60 134.72 54580.12 88888.00 2015-10-13 10:54:17.500 286 12499.62 134.72 54580.12 88888.00 2015-10-13 10:54:17.625 286 12499.60 134.72 54580.12 88888.00 2015-10-13 10:54:17.750 286 12499.52 134.75 54580.15 88888.00 2015-10-13 10:54:17.875 286 12499.52 134.72 54580.12 88888.00 2015-10-13 10:54:18.000 286 12499.60 134.70 54580.12 88888.00 2015-10-13 10:54:18.125 286 12499.60 134.70 54580.12 88888.00 2015-10-13 10:54:18.250 286 12499.50 134.68 54580.18 88888.00 2015-10-13 10:54:18.375 286 12499.52 134.70 54580.15 88888.00 2015-10-13 10:54:18.500 286 12499.52 134.68 54580.12 88888.00 2015-10-13 10:54:18.625 286 12499.50 134.68 54580.15 88888.00 2015-10-13 10:54:18.750 286 12499.48 134.70 54580.18 88888.00 2015-10-13 10:54:18.875 286 12499.45 134.72 54580.15 88888.00 2015-10-13 10:54:19.000 286 12499.40 134.68 54580.12 88888.00 2015-10-13 10:54:19.125 286 12499.35 134.70 54580.12 88888.00 2015-10-13 10:54:19.250 286 12499.33 134.70 54580.12 88888.00 2015-10-13 10:54:19.375 286 12499.38 134.72 54580.12 88888.00 2015-10-13 10:54:19.500 286 12499.38 134.70 54580.15 88888.00 2015-10-13 10:54:19.625 286 12499.33 134.72 54580.15 88888.00 2015-10-13 10:54:19.750 286 12499.35 134.72 54580.15 88888.00 2015-10-13 10:54:19.875 286 12499.40 134.72 54580.15 88888.00 2015-10-13 10:54:20.000 286 12499.42 134.70 54580.12 88888.00 2015-10-13 10:54:20.125 286 12499.33 134.72 54580.15 88888.00 2015-10-13 10:54:20.250 286 12499.23 134.68 54580.18 88888.00 2015-10-13 10:54:20.375 286 12499.27 134.70 54580.15 88888.00 2015-10-13 10:54:20.500 286 12499.27 134.70 54580.15 88888.00 2015-10-13 10:54:20.625 286 12499.25 134.72 54580.15 88888.00 2015-10-13 10:54:20.750 286 12499.27 134.72 54580.18 88888.00 2015-10-13 10:54:20.875 286 12499.33 134.72 54580.20 88888.00 2015-10-13 10:54:21.000 286 12499.30 134.70 54580.18 88888.00 2015-10-13 10:54:21.125 286 12499.25 134.65 54580.15 88888.00 2015-10-13 10:54:21.250 286 12499.30 134.62 54580.15 88888.00 2015-10-13 10:54:21.375 286 12499.33 134.62 54580.15 88888.00 2015-10-13 10:54:21.500 286 12499.27 134.62 54580.20 88888.00 2015-10-13 10:54:21.625 286 12499.25 134.60 54580.18 88888.00 2015-10-13 10:54:21.750 286 12499.30 134.60 54580.15 88888.00 2015-10-13 10:54:21.875 286 12499.27 134.60 54580.15 88888.00 2015-10-13 10:54:22.000 286 12499.25 134.62 54580.15 88888.00 2015-10-13 10:54:22.125 286 12499.20 134.65 54580.15 88888.00 2015-10-13 10:54:22.250 286 12499.17 134.62 54580.15 88888.00 2015-10-13 10:54:22.375 286 12499.20 134.65 54580.12 88888.00 2015-10-13 10:54:22.500 286 12499.25 134.65 54580.12 88888.00 2015-10-13 10:54:22.625 286 12499.33 134.65 54580.15 88888.00 2015-10-13 10:54:22.750 286 12499.35 134.62 54580.12 88888.00 2015-10-13 10:54:22.875 286 12499.35 134.62 54580.12 88888.00 2015-10-13 10:54:23.000 286 12499.35 134.65 54580.12 88888.00 2015-10-13 10:54:23.125 286 12499.38 134.68 54580.12 88888.00 2015-10-13 10:54:23.250 286 12499.35 134.70 54580.12 88888.00 2015-10-13 10:54:23.375 286 12499.38 134.72 54580.12 88888.00 2015-10-13 10:54:23.500 286 12499.38 134.78 54580.12 88888.00 2015-10-13 10:54:23.625 286 12499.42 134.78 54580.15 88888.00 2015-10-13 10:54:23.750 286 12499.48 134.80 54580.15 88888.00 2015-10-13 10:54:23.875 286 12499.48 134.82 54580.15 88888.00 2015-10-13 10:54:24.000 286 12499.42 134.85 54580.12 88888.00 2015-10-13 10:54:24.125 286 12499.38 134.88 54580.12 88888.00 2015-10-13 10:54:24.250 286 12499.30 134.85 54580.12 88888.00 2015-10-13 10:54:24.375 286 12499.33 134.85 54580.12 88888.00 2015-10-13 10:54:24.500 286 12499.33 134.88 54580.10 88888.00 2015-10-13 10:54:24.625 286 12499.33 134.93 54580.12 88888.00 2015-10-13 10:54:24.750 286 12499.35 134.95 54580.12 88888.00 2015-10-13 10:54:24.875 286 12499.30 134.97 54580.12 88888.00 2015-10-13 10:54:25.000 286 12499.25 135.00 54580.12 88888.00 2015-10-13 10:54:25.125 286 12499.25 135.00 54580.12 88888.00 2015-10-13 10:54:25.250 286 12499.23 135.00 54580.12 88888.00 2015-10-13 10:54:25.375 286 12499.23 135.03 54580.12 88888.00 2015-10-13 10:54:25.500 286 12499.20 135.07 54580.12 88888.00 2015-10-13 10:54:25.625 286 12499.25 135.10 54580.12 88888.00 2015-10-13 10:54:25.750 286 12499.30 135.10 54580.15 88888.00 2015-10-13 10:54:25.875 286 12499.33 135.10 54580.12 88888.00 2015-10-13 10:54:26.000 286 12499.27 135.10 54580.12 88888.00 2015-10-13 10:54:26.125 286 12499.33 135.12 54580.15 88888.00 2015-10-13 10:54:26.250 286 12499.38 135.12 54580.15 88888.00 2015-10-13 10:54:26.375 286 12499.38 135.15 54580.12 88888.00 2015-10-13 10:54:26.500 286 12499.30 135.15 54580.12 88888.00 2015-10-13 10:54:26.625 286 12499.25 135.15 54580.12 88888.00 2015-10-13 10:54:26.750 286 12499.23 135.18 54580.15 88888.00 2015-10-13 10:54:26.875 286 12499.23 135.18 54580.12 88888.00 2015-10-13 10:54:27.000 286 12499.30 135.15 54580.10 88888.00 2015-10-13 10:54:27.125 286 12499.33 135.12 54580.10 88888.00 2015-10-13 10:54:27.250 286 12499.27 135.12 54580.10 88888.00 2015-10-13 10:54:27.375 286 12499.27 135.18 54580.12 88888.00 2015-10-13 10:54:27.500 286 12499.25 135.20 54580.10 88888.00 2015-10-13 10:54:27.625 286 12499.25 135.20 54580.10 88888.00 2015-10-13 10:54:27.750 286 12499.20 135.20 54580.12 88888.00 2015-10-13 10:54:27.875 286 12499.17 135.22 54580.10 88888.00 2015-10-13 10:54:28.000 286 12499.17 135.25 54580.12 88888.00 2015-10-13 10:54:28.125 286 12499.17 135.28 54580.12 88888.00 2015-10-13 10:54:28.250 286 12499.17 135.25 54580.15 88888.00 2015-10-13 10:54:28.375 286 12499.20 135.25 54580.12 88888.00 2015-10-13 10:54:28.500 286 12499.23 135.25 54580.10 88888.00 2015-10-13 10:54:28.625 286 12499.23 135.25 54580.10 88888.00 2015-10-13 10:54:28.750 286 12499.20 135.25 54580.10 88888.00 2015-10-13 10:54:28.875 286 12499.20 135.28 54580.12 88888.00 2015-10-13 10:54:29.000 286 12499.25 135.25 54580.10 88888.00 2015-10-13 10:54:29.125 286 12499.23 135.25 54580.12 88888.00 2015-10-13 10:54:29.250 286 12499.20 135.22 54580.05 88888.00 2015-10-13 10:54:29.375 286 12499.12 135.12 54579.97 88888.00 2015-10-13 10:54:29.500 286 12499.15 135.18 54580.03 88888.00 2015-10-13 10:54:29.625 286 12499.23 135.28 54580.07 88888.00 2015-10-13 10:54:29.750 286 12499.25 135.30 54580.10 88888.00 2015-10-13 10:54:29.875 286 12499.25 135.28 54580.07 88888.00 2015-10-13 10:54:30.000 286 12499.25 135.25 54580.03 88888.00 2015-10-13 10:54:30.125 286 12499.27 135.25 54580.03 88888.00 2015-10-13 10:54:30.250 286 12499.25 135.25 54580.05 88888.00 2015-10-13 10:54:30.375 286 12499.23 135.28 54580.03 88888.00 2015-10-13 10:54:30.500 286 12499.25 135.25 54580.05 88888.00 2015-10-13 10:54:30.625 286 12499.23 135.28 54580.05 88888.00 2015-10-13 10:54:30.750 286 12499.23 135.30 54580.07 88888.00 2015-10-13 10:54:30.875 286 12499.25 135.32 54580.05 88888.00 2015-10-13 10:54:31.000 286 12499.27 135.28 54580.03 88888.00 2015-10-13 10:54:31.125 286 12499.25 135.28 54580.03 88888.00 2015-10-13 10:54:31.250 286 12499.20 135.28 54580.03 88888.00 2015-10-13 10:54:31.375 286 12499.25 135.30 54580.03 88888.00 2015-10-13 10:54:31.500 286 12499.33 135.35 54580.03 88888.00 2015-10-13 10:54:31.625 286 12499.33 135.35 54580.03 88888.00 2015-10-13 10:54:31.750 286 12499.33 135.35 54580.00 88888.00 2015-10-13 10:54:31.875 286 12499.35 135.38 54580.00 88888.00 2015-10-13 10:54:32.000 286 12499.30 135.35 54580.00 88888.00 2015-10-13 10:54:32.125 286 12499.30 135.38 54580.00 88888.00 2015-10-13 10:54:32.250 286 12499.30 135.38 54580.00 88888.00 2015-10-13 10:54:32.375 286 12499.33 135.38 54580.00 88888.00 2015-10-13 10:54:32.500 286 12499.27 135.43 54579.97 88888.00 2015-10-13 10:54:32.625 286 12499.30 135.45 54580.03 88888.00 2015-10-13 10:54:32.750 286 12499.35 135.43 54580.00 88888.00 2015-10-13 10:54:32.875 286 12499.42 135.45 54579.97 88888.00 2015-10-13 10:54:33.000 286 12499.38 135.47 54579.97 88888.00 2015-10-13 10:54:33.125 286 12499.30 135.47 54579.97 88888.00 2015-10-13 10:54:33.250 286 12499.30 135.50 54579.97 88888.00 2015-10-13 10:54:33.375 286 12499.33 135.53 54579.95 88888.00 2015-10-13 10:54:33.500 286 12499.40 135.55 54579.95 88888.00 2015-10-13 10:54:33.625 286 12499.45 135.55 54579.97 88888.00 2015-10-13 10:54:33.750 286 12499.40 135.55 54579.95 88888.00 2015-10-13 10:54:33.875 286 12499.35 135.57 54579.95 88888.00 2015-10-13 10:54:34.000 286 12499.33 135.57 54579.95 88888.00 2015-10-13 10:54:34.125 286 12499.33 135.57 54579.95 88888.00 2015-10-13 10:54:34.250 286 12499.27 135.57 54579.95 88888.00 2015-10-13 10:54:34.375 286 12499.27 135.57 54579.95 88888.00 2015-10-13 10:54:34.500 286 12499.33 135.60 54579.93 88888.00 2015-10-13 10:54:34.625 286 12499.35 135.62 54579.95 88888.00 2015-10-13 10:54:34.750 286 12499.38 135.62 54579.93 88888.00 2015-10-13 10:54:34.875 286 12499.35 135.60 54579.93 88888.00 2015-10-13 10:54:35.000 286 12499.40 135.62 54579.90 88888.00 2015-10-13 10:54:35.125 286 12499.40 135.62 54579.95 88888.00 2015-10-13 10:54:35.250 286 12499.38 135.65 54579.93 88888.00 2015-10-13 10:54:35.375 286 12499.35 135.68 54579.93 88888.00 2015-10-13 10:54:35.500 286 12499.35 135.70 54579.93 88888.00 2015-10-13 10:54:35.625 286 12499.35 135.75 54579.95 88888.00 2015-10-13 10:54:35.750 286 12499.40 135.75 54579.93 88888.00 2015-10-13 10:54:35.875 286 12499.33 135.70 54579.90 88888.00 2015-10-13 10:54:36.000 286 12499.33 135.78 54579.90 88888.00 2015-10-13 10:54:36.125 286 12499.33 135.78 54579.90 88888.00 2015-10-13 10:54:36.250 286 12499.33 135.80 54579.90 88888.00 2015-10-13 10:54:36.375 286 12499.38 135.82 54579.88 88888.00 2015-10-13 10:54:36.500 286 12499.40 135.82 54579.88 88888.00 2015-10-13 10:54:36.625 286 12499.38 135.80 54579.90 88888.00 2015-10-13 10:54:36.750 286 12499.40 135.82 54579.90 88888.00 2015-10-13 10:54:36.875 286 12499.35 135.85 54579.88 88888.00 2015-10-13 10:54:37.000 286 12499.33 135.85 54579.85 88888.00 2015-10-13 10:54:37.125 286 12499.30 135.90 54579.85 88888.00 2015-10-13 10:54:37.250 286 12499.35 135.90 54579.90 88888.00 2015-10-13 10:54:37.375 286 12499.48 135.90 54579.88 88888.00 2015-10-13 10:54:37.500 286 12499.50 135.90 54579.88 88888.00 2015-10-13 10:54:37.625 286 12499.48 135.90 54579.90 88888.00 2015-10-13 10:54:37.750 286 12499.42 135.90 54579.85 88888.00 2015-10-13 10:54:37.875 286 12499.42 135.90 54579.80 88888.00 2015-10-13 10:54:38.000 286 12499.42 135.90 54579.80 88888.00 2015-10-13 10:54:38.125 286 12499.42 135.93 54579.78 88888.00 2015-10-13 10:54:38.250 286 12499.40 135.90 54579.80 88888.00 2015-10-13 10:54:38.375 286 12499.42 135.93 54579.82 88888.00 2015-10-13 10:54:38.500 286 12499.42 135.97 54579.80 88888.00 2015-10-13 10:54:38.625 286 12499.40 135.97 54579.75 88888.00 2015-10-13 10:54:38.750 286 12499.35 135.97 54579.78 88888.00 2015-10-13 10:54:38.875 286 12499.30 135.95 54579.78 88888.00 2015-10-13 10:54:39.000 286 12499.30 135.95 54579.78 88888.00 2015-10-13 10:54:39.125 286 12499.33 135.95 54579.80 88888.00 2015-10-13 10:54:39.250 286 12499.30 135.95 54579.80 88888.00 2015-10-13 10:54:39.375 286 12499.33 135.95 54579.75 88888.00 2015-10-13 10:54:39.500 286 12499.35 135.97 54579.78 88888.00 2015-10-13 10:54:39.625 286 12499.42 135.97 54579.75 88888.00 2015-10-13 10:54:39.750 286 12499.42 135.97 54579.75 88888.00 2015-10-13 10:54:39.875 286 12499.38 135.95 54579.75 88888.00 2015-10-13 10:54:40.000 286 12499.38 135.95 54579.72 88888.00 2015-10-13 10:54:40.125 286 12499.45 135.95 54579.72 88888.00 2015-10-13 10:54:40.250 286 12499.40 135.95 54579.75 88888.00 2015-10-13 10:54:40.375 286 12499.38 135.97 54579.72 88888.00 2015-10-13 10:54:40.500 286 12499.40 136.00 54579.75 88888.00 2015-10-13 10:54:40.625 286 12499.38 135.97 54579.75 88888.00 2015-10-13 10:54:40.750 286 12499.38 135.95 54579.70 88888.00 2015-10-13 10:54:40.875 286 12499.35 135.95 54579.70 88888.00 2015-10-13 10:54:41.000 286 12499.33 135.93 54579.70 88888.00 2015-10-13 10:54:41.125 286 12499.27 135.93 54579.72 88888.00 2015-10-13 10:54:41.250 286 12499.23 135.90 54579.72 88888.00 2015-10-13 10:54:41.375 286 12499.25 135.93 54579.72 88888.00 2015-10-13 10:54:41.500 286 12499.25 135.95 54579.70 88888.00 2015-10-13 10:54:41.625 286 12499.30 135.97 54579.72 88888.00 2015-10-13 10:54:41.750 286 12499.27 135.95 54579.72 88888.00 2015-10-13 10:54:41.875 286 12499.25 135.97 54579.68 88888.00 2015-10-13 10:54:42.000 286 12499.27 135.93 54579.70 88888.00 2015-10-13 10:54:42.125 286 12499.27 135.97 54579.70 88888.00 2015-10-13 10:54:42.250 286 12499.23 135.95 54579.68 88888.00 2015-10-13 10:54:42.375 286 12499.20 135.95 54579.65 88888.00 2015-10-13 10:54:42.500 286 12499.20 135.97 54579.62 88888.00 2015-10-13 10:54:42.625 286 12499.23 136.00 54579.65 88888.00 2015-10-13 10:54:42.750 286 12499.23 135.97 54579.62 88888.00 2015-10-13 10:54:42.875 286 12499.20 136.00 54579.62 88888.00 2015-10-13 10:54:43.000 286 12499.15 136.00 54579.60 88888.00 2015-10-13 10:54:43.125 286 12499.15 136.00 54579.62 88888.00 2015-10-13 10:54:43.250 286 12499.17 136.03 54579.62 88888.00 2015-10-13 10:54:43.375 286 12499.20 136.00 54579.60 88888.00 2015-10-13 10:54:43.500 286 12499.20 136.03 54579.60 88888.00 2015-10-13 10:54:43.625 286 12499.20 136.00 54579.60 88888.00 2015-10-13 10:54:43.750 286 12499.17 136.00 54579.60 88888.00 2015-10-13 10:54:43.875 286 12499.17 136.03 54579.62 88888.00 2015-10-13 10:54:44.000 286 12499.23 136.03 54579.57 88888.00 2015-10-13 10:54:44.125 286 12499.25 136.00 54579.55 88888.00 2015-10-13 10:54:44.250 286 12499.23 136.00 54579.57 88888.00 2015-10-13 10:54:44.375 286 12499.23 136.05 54579.60 88888.00 2015-10-13 10:54:44.500 286 12499.23 136.07 54579.60 88888.00 2015-10-13 10:54:44.625 286 12499.20 136.05 54579.57 88888.00 2015-10-13 10:54:44.750 286 12499.20 136.05 54579.60 88888.00 2015-10-13 10:54:44.875 286 12499.15 136.05 54579.60 88888.00 2015-10-13 10:54:45.000 286 12499.12 136.03 54579.57 88888.00 2015-10-13 10:54:45.125 286 12499.15 136.03 54579.57 88888.00 2015-10-13 10:54:45.250 286 12499.17 136.03 54579.60 88888.00 2015-10-13 10:54:45.375 286 12499.17 136.03 54579.55 88888.00 2015-10-13 10:54:45.500 286 12499.15 136.05 54579.57 88888.00 2015-10-13 10:54:45.625 286 12499.12 136.00 54579.55 88888.00 2015-10-13 10:54:45.750 286 12499.10 135.97 54579.55 88888.00 2015-10-13 10:54:45.875 286 12499.10 135.97 54579.55 88888.00 2015-10-13 10:54:46.000 286 12499.00 135.97 54579.55 88888.00 2015-10-13 10:54:46.125 286 12498.98 135.97 54579.55 88888.00 2015-10-13 10:54:46.250 286 12499.00 135.90 54579.55 88888.00 2015-10-13 10:54:46.375 286 12499.12 135.93 54579.53 88888.00 2015-10-13 10:54:46.500 286 12499.12 135.95 54579.53 88888.00 2015-10-13 10:54:46.625 286 12499.08 135.97 54579.53 88888.00 2015-10-13 10:54:46.750 286 12499.08 135.95 54579.50 88888.00 2015-10-13 10:54:46.875 286 12499.05 135.93 54579.50 88888.00 2015-10-13 10:54:47.000 286 12499.08 135.88 54579.50 88888.00 2015-10-13 10:54:47.125 286 12499.00 135.85 54579.47 88888.00 2015-10-13 10:54:47.250 286 12499.00 135.88 54579.47 88888.00 2015-10-13 10:54:47.375 286 12499.05 135.88 54579.43 88888.00 2015-10-13 10:54:47.500 286 12499.08 135.85 54579.47 88888.00 2015-10-13 10:54:47.625 286 12499.08 135.85 54579.47 88888.00 2015-10-13 10:54:47.750 286 12499.00 135.82 54579.50 88888.00 2015-10-13 10:54:47.875 286 12498.90 135.82 54579.47 88888.00 2015-10-13 10:54:48.000 286 12498.83 135.82 54579.47 88888.00 2015-10-13 10:54:48.125 286 12498.80 135.85 54579.47 88888.00 2015-10-13 10:54:48.250 286 12498.77 135.82 54579.47 88888.00 2015-10-13 10:54:48.375 286 12498.83 135.82 54579.47 88888.00 2015-10-13 10:54:48.500 286 12498.83 135.82 54579.47 88888.00 2015-10-13 10:54:48.625 286 12498.85 135.82 54579.45 88888.00 2015-10-13 10:54:48.750 286 12498.88 135.80 54579.45 88888.00 2015-10-13 10:54:48.875 286 12498.90 135.75 54579.45 88888.00 2015-10-13 10:54:49.000 286 12498.90 135.78 54579.43 88888.00 2015-10-13 10:54:49.125 286 12498.90 135.72 54579.43 88888.00 2015-10-13 10:54:49.250 286 12498.85 135.72 54579.45 88888.00 2015-10-13 10:54:49.375 286 12498.83 135.70 54579.43 88888.00 2015-10-13 10:54:49.500 286 12498.83 135.72 54579.38 88888.00 2015-10-13 10:54:49.625 286 12498.85 135.70 54579.40 88888.00 2015-10-13 10:54:49.750 286 12498.77 135.72 54579.40 88888.00 2015-10-13 10:54:49.875 286 12498.75 135.70 54579.40 88888.00 2015-10-13 10:54:50.000 286 12498.80 135.68 54579.38 88888.00 2015-10-13 10:54:50.125 286 12498.77 135.70 54579.38 88888.00 2015-10-13 10:54:50.250 286 12498.77 135.68 54579.38 88888.00 2015-10-13 10:54:50.375 286 12498.80 135.65 54579.38 88888.00 2015-10-13 10:54:50.500 286 12498.85 135.65 54579.38 88888.00 2015-10-13 10:54:50.625 286 12498.92 135.65 54579.35 88888.00 2015-10-13 10:54:50.750 286 12498.90 135.65 54579.35 88888.00 2015-10-13 10:54:50.875 286 12498.83 135.68 54579.35 88888.00 2015-10-13 10:54:51.000 286 12498.83 135.65 54579.35 88888.00 2015-10-13 10:54:51.125 286 12498.85 135.62 54579.32 88888.00 2015-10-13 10:54:51.250 286 12498.83 135.60 54579.32 88888.00 2015-10-13 10:54:51.375 286 12498.90 135.62 54579.32 88888.00 2015-10-13 10:54:51.500 286 12498.88 135.60 54579.35 88888.00 2015-10-13 10:54:51.625 286 12498.90 135.62 54579.32 88888.00 2015-10-13 10:54:51.750 286 12498.88 135.57 54579.32 88888.00 2015-10-13 10:54:51.875 286 12498.83 135.57 54579.32 88888.00 2015-10-13 10:54:52.000 286 12498.83 135.60 54579.28 88888.00 2015-10-13 10:54:52.125 286 12498.85 135.57 54579.30 88888.00 2015-10-13 10:54:52.250 286 12498.85 135.53 54579.30 88888.00 2015-10-13 10:54:52.375 286 12498.90 135.55 54579.28 88888.00 2015-10-13 10:54:52.500 286 12498.90 135.57 54579.30 88888.00 2015-10-13 10:54:52.625 286 12498.90 135.60 54579.28 88888.00 2015-10-13 10:54:52.750 286 12498.92 135.57 54579.28 88888.00 2015-10-13 10:54:52.875 286 12498.90 135.57 54579.28 88888.00 2015-10-13 10:54:53.000 286 12498.88 135.57 54579.25 88888.00 2015-10-13 10:54:53.125 286 12498.88 135.55 54579.25 88888.00 2015-10-13 10:54:53.250 286 12498.90 135.55 54579.25 88888.00 2015-10-13 10:54:53.375 286 12498.90 135.55 54579.22 88888.00 2015-10-13 10:54:53.500 286 12498.95 135.57 54579.22 88888.00 2015-10-13 10:54:53.625 286 12498.95 135.57 54579.22 88888.00 2015-10-13 10:54:53.750 286 12499.00 135.57 54579.22 88888.00 2015-10-13 10:54:53.875 286 12498.98 135.57 54579.22 88888.00 2015-10-13 10:54:54.000 286 12499.00 135.57 54579.18 88888.00 2015-10-13 10:54:54.125 286 12499.08 135.60 54579.18 88888.00 2015-10-13 10:54:54.250 286 12499.05 135.55 54579.18 88888.00 2015-10-13 10:54:54.375 286 12499.12 135.57 54579.15 88888.00 2015-10-13 10:54:54.500 286 12499.10 135.55 54579.15 88888.00 2015-10-13 10:54:54.625 286 12499.05 135.55 54579.18 88888.00 2015-10-13 10:54:54.750 286 12499.08 135.55 54579.18 88888.00 2015-10-13 10:54:54.875 286 12499.12 135.55 54579.18 88888.00 2015-10-13 10:54:55.000 286 12499.15 135.57 54579.15 88888.00 2015-10-13 10:54:55.125 286 12499.12 135.57 54579.15 88888.00 2015-10-13 10:54:55.250 286 12499.15 135.53 54579.15 88888.00 2015-10-13 10:54:55.375 286 12499.15 135.55 54579.15 88888.00 2015-10-13 10:54:55.500 286 12499.17 135.55 54579.12 88888.00 2015-10-13 10:54:55.625 286 12499.20 135.55 54579.10 88888.00 2015-10-13 10:54:55.750 286 12499.25 135.57 54579.10 88888.00 2015-10-13 10:54:55.875 286 12499.27 135.57 54579.10 88888.00 2015-10-13 10:54:56.000 286 12499.25 135.53 54579.07 88888.00 2015-10-13 10:54:56.125 286 12499.23 135.53 54579.10 88888.00 2015-10-13 10:54:56.250 286 12499.25 135.50 54579.07 88888.00 2015-10-13 10:54:56.375 286 12499.33 135.53 54579.05 88888.00 2015-10-13 10:54:56.500 286 12499.33 135.53 54579.05 88888.00 2015-10-13 10:54:56.625 286 12499.33 135.55 54579.05 88888.00 2015-10-13 10:54:56.750 286 12499.33 135.57 54579.05 88888.00 2015-10-13 10:54:56.875 286 12499.30 135.53 54579.00 88888.00 2015-10-13 10:54:57.000 286 12499.25 135.53 54579.00 88888.00 2015-10-13 10:54:57.125 286 12499.25 135.50 54578.97 88888.00 2015-10-13 10:54:57.250 286 12499.23 135.50 54579.00 88888.00 2015-10-13 10:54:57.375 286 12499.25 135.53 54579.00 88888.00 2015-10-13 10:54:57.500 286 12499.25 135.50 54579.00 88888.00 2015-10-13 10:54:57.625 286 12499.27 135.47 54578.97 88888.00 2015-10-13 10:54:57.750 286 12499.30 135.47 54578.97 88888.00 2015-10-13 10:54:57.875 286 12499.33 135.47 54578.97 88888.00 2015-10-13 10:54:58.000 286 12499.38 135.47 54578.95 88888.00 2015-10-13 10:54:58.125 286 12499.35 135.50 54578.95 88888.00 2015-10-13 10:54:58.250 286 12499.35 135.50 54578.97 88888.00 2015-10-13 10:54:58.375 286 12499.38 135.47 54578.97 88888.00 2015-10-13 10:54:58.500 286 12499.38 135.45 54578.95 88888.00 2015-10-13 10:54:58.625 286 12499.40 135.43 54578.93 88888.00 2015-10-13 10:54:58.750 286 12499.42 135.45 54578.95 88888.00 2015-10-13 10:54:58.875 286 12499.42 135.47 54578.95 88888.00 2015-10-13 10:54:59.000 286 12499.38 135.50 54578.95 88888.00 2015-10-13 10:54:59.125 286 12499.35 135.45 54578.95 88888.00 2015-10-13 10:54:59.250 286 12499.38 135.45 54578.93 88888.00 2015-10-13 10:54:59.375 286 12499.42 135.45 54578.93 88888.00 2015-10-13 10:54:59.500 286 12499.42 135.43 54578.93 88888.00 2015-10-13 10:54:59.625 286 12499.40 135.45 54578.90 88888.00 2015-10-13 10:54:59.750 286 12499.40 135.43 54578.88 88888.00 2015-10-13 10:54:59.875 286 12499.40 135.43 54578.90 88888.00 2015-10-13 10:55:00.000 286 12499.38 135.43 54578.88 88888.00 2015-10-13 10:55:00.125 286 12499.33 135.43 54578.85 88888.00 2015-10-13 10:55:00.250 286 12499.33 135.43 54578.88 88888.00 2015-10-13 10:55:00.375 286 12499.35 135.43 54578.85 88888.00 2015-10-13 10:55:00.500 286 12499.35 135.43 54578.85 88888.00 2015-10-13 10:55:00.625 286 12499.40 135.43 54578.82 88888.00 2015-10-13 10:55:00.750 286 12499.35 135.47 54578.82 88888.00 2015-10-13 10:55:00.875 286 12499.35 135.47 54578.82 88888.00 2015-10-13 10:55:01.000 286 12499.40 135.47 54578.82 88888.00 2015-10-13 10:55:01.125 286 12499.42 135.45 54578.82 88888.00 2015-10-13 10:55:01.250 286 12499.42 135.45 54578.82 88888.00 2015-10-13 10:55:01.375 286 12499.45 135.40 54578.85 88888.00 2015-10-13 10:55:01.500 286 12499.45 135.40 54578.82 88888.00 2015-10-13 10:55:01.625 286 12499.40 135.40 54578.82 88888.00 2015-10-13 10:55:01.750 286 12499.38 135.38 54578.80 88888.00 2015-10-13 10:55:01.875 286 12499.38 135.40 54578.78 88888.00 2015-10-13 10:55:02.000 286 12499.38 135.40 54578.78 88888.00 2015-10-13 10:55:02.125 286 12499.35 135.40 54578.78 88888.00 2015-10-13 10:55:02.250 286 12499.30 135.40 54578.78 88888.00 2015-10-13 10:55:02.375 286 12499.30 135.43 54578.80 88888.00 2015-10-13 10:55:02.500 286 12499.33 135.43 54578.80 88888.00 2015-10-13 10:55:02.625 286 12499.27 135.43 54578.78 88888.00 2015-10-13 10:55:02.750 286 12499.27 135.40 54578.78 88888.00 2015-10-13 10:55:02.875 286 12499.20 135.38 54578.80 88888.00 2015-10-13 10:55:03.000 286 12499.20 135.35 54578.75 88888.00 2015-10-13 10:55:03.125 286 12499.25 135.35 54578.78 88888.00 2015-10-13 10:55:03.250 286 12499.30 135.30 54578.78 88888.00 2015-10-13 10:55:03.375 286 12499.30 135.28 54578.75 88888.00 2015-10-13 10:55:03.500 286 12499.30 135.28 54578.75 88888.00 2015-10-13 10:55:03.625 286 12499.25 135.28 54578.78 88888.00 2015-10-13 10:55:03.750 286 12499.20 135.25 54578.75 88888.00 2015-10-13 10:55:03.875 286 12499.17 135.28 54578.75 88888.00 2015-10-13 10:55:04.000 286 12499.20 135.28 54578.75 88888.00 2015-10-13 10:55:04.125 286 12499.17 135.28 54578.75 88888.00 2015-10-13 10:55:04.250 286 12499.17 135.22 54578.75 88888.00 2015-10-13 10:55:04.375 286 12499.17 135.25 54578.72 88888.00 2015-10-13 10:55:04.500 286 12499.12 135.25 54578.75 88888.00 2015-10-13 10:55:04.625 286 12499.08 135.22 54578.75 88888.00 2015-10-13 10:55:04.750 286 12499.08 135.22 54578.75 88888.00 2015-10-13 10:55:04.875 286 12499.05 135.22 54578.75 88888.00 2015-10-13 10:55:05.000 286 12499.00 135.22 54578.72 88888.00 2015-10-13 10:55:05.125 286 12498.98 135.22 54578.75 88888.00 2015-10-13 10:55:05.250 286 12498.88 135.25 54578.75 88888.00 2015-10-13 10:55:05.375 286 12498.90 135.22 54578.78 88888.00 2015-10-13 10:55:05.500 286 12498.85 135.22 54578.75 88888.00 2015-10-13 10:55:05.625 286 12498.85 135.20 54578.72 88888.00 2015-10-13 10:55:05.750 286 12498.90 135.20 54578.75 88888.00 2015-10-13 10:55:05.875 286 12498.92 135.18 54578.75 88888.00 2015-10-13 10:55:06.000 286 12498.95 135.15 54578.72 88888.00 2015-10-13 10:55:06.125 286 12498.88 135.12 54578.72 88888.00 2015-10-13 10:55:06.250 286 12498.80 135.10 54578.72 88888.00 2015-10-13 10:55:06.375 286 12498.83 135.12 54578.75 88888.00 2015-10-13 10:55:06.500 286 12498.80 135.12 54578.72 88888.00 2015-10-13 10:55:06.625 286 12498.83 135.10 54578.70 88888.00 2015-10-13 10:55:06.750 286 12498.85 135.10 54578.72 88888.00 2015-10-13 10:55:06.875 286 12498.77 135.10 54578.72 88888.00 2015-10-13 10:55:07.000 286 12498.70 135.10 54578.70 88888.00 2015-10-13 10:55:07.125 286 12498.75 135.10 54578.70 88888.00 2015-10-13 10:55:07.250 286 12498.73 135.05 54578.72 88888.00 2015-10-13 10:55:07.375 286 12498.70 135.05 54578.70 88888.00 2015-10-13 10:55:07.500 286 12498.67 135.03 54578.72 88888.00 2015-10-13 10:55:07.625 286 12498.75 134.97 54578.70 88888.00 2015-10-13 10:55:07.750 286 12498.73 134.97 54578.70 88888.00 2015-10-13 10:55:07.875 286 12498.67 135.00 54578.70 88888.00 2015-10-13 10:55:08.000 286 12498.65 135.03 54578.68 88888.00 2015-10-13 10:55:08.125 286 12498.65 135.03 54578.75 88888.00 2015-10-13 10:55:08.250 286 12498.60 134.97 54578.72 88888.00 2015-10-13 10:55:08.375 286 12498.62 135.00 54578.75 88888.00 2015-10-13 10:55:08.500 286 12498.60 134.95 54578.70 88888.00 2015-10-13 10:55:08.625 286 12498.62 134.97 54578.70 88888.00 2015-10-13 10:55:08.750 286 12498.65 134.97 54578.70 88888.00 2015-10-13 10:55:08.875 286 12498.67 134.97 54578.70 88888.00 2015-10-13 10:55:09.000 286 12498.65 134.97 54578.70 88888.00 2015-10-13 10:55:09.125 286 12498.62 134.93 54578.70 88888.00 2015-10-13 10:55:09.250 286 12498.58 134.90 54578.70 88888.00 2015-10-13 10:55:09.375 286 12498.58 134.88 54578.70 88888.00 2015-10-13 10:55:09.500 286 12498.58 134.90 54578.70 88888.00 2015-10-13 10:55:09.625 286 12498.62 134.88 54578.70 88888.00 2015-10-13 10:55:09.750 286 12498.60 134.85 54578.70 88888.00 2015-10-13 10:55:09.875 286 12498.50 134.85 54578.70 88888.00 2015-10-13 10:55:10.000 286 12498.48 134.85 54578.68 88888.00 2015-10-13 10:55:10.125 286 12498.45 134.85 54578.70 88888.00 2015-10-13 10:55:10.250 286 12498.45 134.80 54578.70 88888.00 2015-10-13 10:55:10.375 286 12498.42 134.80 54578.70 88888.00 2015-10-13 10:55:10.500 286 12498.48 134.80 54578.70 88888.00 2015-10-13 10:55:10.625 286 12498.48 134.80 54578.68 88888.00 2015-10-13 10:55:10.750 286 12498.50 134.78 54578.68 88888.00 2015-10-13 10:55:10.875 286 12498.48 134.75 54578.68 88888.00 2015-10-13 10:55:11.000 286 12498.42 134.72 54578.68 88888.00 2015-10-13 10:55:11.125 286 12498.50 134.72 54578.70 88888.00 2015-10-13 10:55:11.250 286 12498.48 134.70 54578.70 88888.00 2015-10-13 10:55:11.375 286 12498.50 134.70 54578.68 88888.00 2015-10-13 10:55:11.500 286 12498.52 134.70 54578.68 88888.00 2015-10-13 10:55:11.625 286 12498.52 134.72 54578.68 88888.00 2015-10-13 10:55:11.750 286 12498.48 134.70 54578.68 88888.00 2015-10-13 10:55:11.875 286 12498.45 134.68 54578.68 88888.00 2015-10-13 10:55:12.000 286 12498.42 134.68 54578.65 88888.00 2015-10-13 10:55:12.125 286 12498.42 134.68 54578.65 88888.00 2015-10-13 10:55:12.250 286 12498.45 134.62 54578.65 88888.00 2015-10-13 10:55:12.375 286 12498.50 134.65 54578.65 88888.00 2015-10-13 10:55:12.500 286 12498.50 134.70 54578.65 88888.00 2015-10-13 10:55:12.625 286 12498.48 134.70 54578.65 88888.00 2015-10-13 10:55:12.750 286 12498.42 134.70 54578.62 88888.00 2015-10-13 10:55:12.875 286 12498.48 134.65 54578.62 88888.00 2015-10-13 10:55:13.000 286 12498.48 134.60 54578.60 88888.00 2015-10-13 10:55:13.125 286 12498.50 134.60 54578.62 88888.00 2015-10-13 10:55:13.250 286 12498.48 134.62 54578.65 88888.00 2015-10-13 10:55:13.375 286 12498.52 134.62 54578.62 88888.00 2015-10-13 10:55:13.500 286 12498.55 134.62 54578.60 88888.00 2015-10-13 10:55:13.625 286 12498.50 134.65 54578.60 88888.00 2015-10-13 10:55:13.750 286 12498.42 134.65 54578.65 88888.00 2015-10-13 10:55:13.875 286 12498.40 134.65 54578.62 88888.00 2015-10-13 10:55:14.000 286 12498.50 134.62 54578.62 88888.00 2015-10-13 10:55:14.125 286 12498.52 134.60 54578.60 88888.00 2015-10-13 10:55:14.250 286 12498.55 134.60 54578.60 88888.00 2015-10-13 10:55:14.375 286 12498.55 134.60 54578.62 88888.00 2015-10-13 10:55:14.500 286 12498.48 134.60 54578.60 88888.00 2015-10-13 10:55:14.625 286 12498.45 134.65 54578.62 88888.00 2015-10-13 10:55:14.750 286 12498.45 134.62 54578.62 88888.00 2015-10-13 10:55:14.875 286 12498.48 134.60 54578.62 88888.00 2015-10-13 10:55:15.000 286 12498.48 134.57 54578.60 88888.00 2015-10-13 10:55:15.125 286 12498.42 134.57 54578.60 88888.00 2015-10-13 10:55:15.250 286 12498.40 134.55 54578.62 88888.00 2015-10-13 10:55:15.375 286 12498.42 134.53 54578.57 88888.00 2015-10-13 10:55:15.500 286 12498.48 134.53 54578.60 88888.00 2015-10-13 10:55:15.625 286 12498.48 134.53 54578.57 88888.00 2015-10-13 10:55:15.750 286 12498.50 134.50 54578.60 88888.00 2015-10-13 10:55:15.875 286 12498.45 134.50 54578.57 88888.00 2015-10-13 10:55:16.000 286 12498.45 134.50 54578.57 88888.00 2015-10-13 10:55:16.125 286 12498.42 134.53 54578.57 88888.00 2015-10-13 10:55:16.250 286 12498.40 134.50 54578.57 88888.00 2015-10-13 10:55:16.375 286 12498.40 134.50 54578.55 88888.00 2015-10-13 10:55:16.500 286 12498.38 134.50 54578.55 88888.00 2015-10-13 10:55:16.625 286 12498.38 134.50 54578.55 88888.00 2015-10-13 10:55:16.750 286 12498.38 134.50 54578.53 88888.00 2015-10-13 10:55:16.875 286 12498.38 134.50 54578.55 88888.00 2015-10-13 10:55:17.000 286 12498.42 134.50 54578.55 88888.00 2015-10-13 10:55:17.125 286 12498.45 134.50 54578.55 88888.00 2015-10-13 10:55:17.250 286 12498.38 134.45 54578.57 88888.00 2015-10-13 10:55:17.375 286 12498.42 134.47 54578.55 88888.00 2015-10-13 10:55:17.500 286 12498.42 134.50 54578.53 88888.00 2015-10-13 10:55:17.625 286 12498.40 134.53 54578.53 88888.00 2015-10-13 10:55:17.750 286 12498.38 134.53 54578.53 88888.00 2015-10-13 10:55:17.875 286 12498.38 134.50 54578.53 88888.00 2015-10-13 10:55:18.000 286 12498.40 134.50 54578.53 88888.00 2015-10-13 10:55:18.125 286 12498.45 134.47 54578.53 88888.00 2015-10-13 10:55:18.250 286 12498.33 134.45 54578.53 88888.00 2015-10-13 10:55:18.375 286 12498.33 134.45 54578.53 88888.00 2015-10-13 10:55:18.500 286 12498.38 134.50 54578.53 88888.00 2015-10-13 10:55:18.625 286 12498.38 134.50 54578.50 88888.00 2015-10-13 10:55:18.750 286 12498.35 134.47 54578.50 88888.00 2015-10-13 10:55:18.875 286 12498.33 134.47 54578.47 88888.00 2015-10-13 10:55:19.000 286 12498.40 134.47 54578.47 88888.00 2015-10-13 10:55:19.125 286 12498.45 134.47 54578.50 88888.00 2015-10-13 10:55:19.250 286 12498.33 134.45 54578.53 88888.00 2015-10-13 10:55:19.375 286 12498.35 134.47 54578.50 88888.00 2015-10-13 10:55:19.500 286 12498.35 134.47 54578.47 88888.00 2015-10-13 10:55:19.625 286 12498.38 134.50 54578.47 88888.00 2015-10-13 10:55:19.750 286 12498.40 134.50 54578.45 88888.00 2015-10-13 10:55:19.875 286 12498.42 134.50 54578.47 88888.00 2015-10-13 10:55:20.000 286 12498.45 134.45 54578.45 88888.00 2015-10-13 10:55:20.125 286 12498.45 134.45 54578.45 88888.00 2015-10-13 10:55:20.250 286 12498.40 134.45 54578.45 88888.00 2015-10-13 10:55:20.375 286 12498.38 134.45 54578.45 88888.00 2015-10-13 10:55:20.500 286 12498.33 134.47 54578.45 88888.00 2015-10-13 10:55:20.625 286 12498.35 134.47 54578.43 88888.00 2015-10-13 10:55:20.750 286 12498.38 134.47 54578.43 88888.00 2015-10-13 10:55:20.875 286 12498.38 134.47 54578.43 88888.00 2015-10-13 10:55:21.000 286 12498.35 134.47 54578.43 88888.00 2015-10-13 10:55:21.125 286 12498.30 134.53 54578.47 88888.00 2015-10-13 10:55:21.250 286 12498.35 134.55 54578.55 88888.00 2015-10-13 10:55:21.375 286 12498.33 134.47 54578.45 88888.00 2015-10-13 10:55:21.500 286 12498.25 134.43 54578.43 88888.00 2015-10-13 10:55:21.625 286 12498.30 134.45 54578.43 88888.00 2015-10-13 10:55:21.750 286 12498.27 134.45 54578.43 88888.00 2015-10-13 10:55:21.875 286 12498.27 134.47 54578.43 88888.00 2015-10-13 10:55:22.000 286 12498.27 134.50 54578.40 88888.00 2015-10-13 10:55:22.125 286 12498.27 134.47 54578.40 88888.00 2015-10-13 10:55:22.250 286 12498.27 134.40 54578.40 88888.00 2015-10-13 10:55:22.375 286 12498.27 134.40 54578.40 88888.00 2015-10-13 10:55:22.500 286 12498.25 134.40 54578.40 88888.00 2015-10-13 10:55:22.625 286 12498.23 134.40 54578.40 88888.00 2015-10-13 10:55:22.750 286 12498.23 134.40 54578.40 88888.00 2015-10-13 10:55:22.875 286 12498.25 134.43 54578.40 88888.00 2015-10-13 10:55:23.000 286 12498.25 134.45 54578.40 88888.00 2015-10-13 10:55:23.125 286 12498.25 134.45 54578.40 88888.00 2015-10-13 10:55:23.250 286 12498.17 134.40 54578.43 88888.00 2015-10-13 10:55:23.375 286 12498.17 134.38 54578.40 88888.00 2015-10-13 10:55:23.500 286 12498.23 134.40 54578.40 88888.00 2015-10-13 10:55:23.625 286 12498.20 134.40 54578.38 88888.00 2015-10-13 10:55:23.750 286 12498.17 134.40 54578.35 88888.00 2015-10-13 10:55:23.875 286 12498.20 134.43 54578.35 88888.00 2015-10-13 10:55:24.000 286 12498.20 134.40 54578.38 88888.00 2015-10-13 10:55:24.125 286 12498.17 134.40 54578.38 88888.00 2015-10-13 10:55:24.250 286 12498.15 134.38 54578.35 88888.00 2015-10-13 10:55:24.375 286 12498.23 134.40 54578.32 88888.00 2015-10-13 10:55:24.500 286 12498.25 134.38 54578.38 88888.00 2015-10-13 10:55:24.625 286 12498.23 134.38 54578.38 88888.00 2015-10-13 10:55:24.750 286 12498.20 134.38 54578.35 88888.00 2015-10-13 10:55:24.875 286 12498.23 134.38 54578.35 88888.00 2015-10-13 10:55:25.000 286 12498.25 134.38 54578.32 88888.00 2015-10-13 10:55:25.125 286 12498.23 134.40 54578.32 88888.00 2015-10-13 10:55:25.250 286 12498.17 134.38 54578.30 88888.00 2015-10-13 10:55:25.375 286 12498.17 134.38 54578.32 88888.00 2015-10-13 10:55:25.500 286 12498.17 134.40 54578.32 88888.00 2015-10-13 10:55:25.625 286 12498.17 134.40 54578.32 88888.00 2015-10-13 10:55:25.750 286 12498.23 134.40 54578.30 88888.00 2015-10-13 10:55:25.875 286 12498.20 134.40 54578.30 88888.00 2015-10-13 10:55:26.000 286 12498.23 134.40 54578.30 88888.00 2015-10-13 10:55:26.125 286 12498.17 134.40 54578.32 88888.00 2015-10-13 10:55:26.250 286 12498.08 134.38 54578.32 88888.00 2015-10-13 10:55:26.375 286 12498.15 134.40 54578.30 88888.00 2015-10-13 10:55:26.500 286 12498.15 134.40 54578.32 88888.00 2015-10-13 10:55:26.625 286 12498.17 134.40 54578.32 88888.00 2015-10-13 10:55:26.750 286 12498.20 134.43 54578.30 88888.00 2015-10-13 10:55:26.875 286 12498.20 134.38 54578.30 88888.00 2015-10-13 10:55:27.000 286 12498.15 134.38 54578.28 88888.00 2015-10-13 10:55:27.125 286 12498.12 134.40 54578.30 88888.00 2015-10-13 10:55:27.250 286 12498.10 134.38 54578.30 88888.00 2015-10-13 10:55:27.375 286 12498.10 134.40 54578.30 88888.00 2015-10-13 10:55:27.500 286 12498.12 134.40 54578.28 88888.00 2015-10-13 10:55:27.625 286 12498.12 134.40 54578.30 88888.00 2015-10-13 10:55:27.750 286 12498.02 134.38 54578.28 88888.00 2015-10-13 10:55:27.875 286 12497.98 134.40 54578.25 88888.00 2015-10-13 10:55:28.000 286 12498.00 134.40 54578.25 88888.00 2015-10-13 10:55:28.125 286 12497.98 134.43 54578.28 88888.00 2015-10-13 10:55:28.250 286 12497.92 134.40 54578.25 88888.00 2015-10-13 10:55:28.375 286 12498.00 134.40 54578.25 88888.00 2015-10-13 10:55:28.500 286 12498.02 134.38 54578.25 88888.00 2015-10-13 10:55:28.625 286 12498.05 134.38 54578.28 88888.00 2015-10-13 10:55:28.750 286 12498.05 134.35 54578.25 88888.00 2015-10-13 10:55:28.875 286 12498.00 134.32 54578.28 88888.00 2015-10-13 10:55:29.000 286 12497.98 134.30 54578.28 88888.00 2015-10-13 10:55:29.125 286 12497.98 134.32 54578.25 88888.00 2015-10-13 10:55:29.250 286 12497.92 134.32 54578.25 88888.00 2015-10-13 10:55:29.375 286 12497.85 134.28 54578.25 88888.00 2015-10-13 10:55:29.500 286 12497.83 134.30 54578.25 88888.00 2015-10-13 10:55:29.625 286 12497.88 134.30 54578.25 88888.00 2015-10-13 10:55:29.750 286 12497.92 134.25 54578.22 88888.00 2015-10-13 10:55:29.875 286 12497.88 134.22 54578.22 88888.00 2015-10-13 10:55:30.000 286 12497.83 134.22 54578.25 88888.00 2015-10-13 10:55:30.125 286 12497.80 134.25 54578.25 88888.00 2015-10-13 10:55:30.250 286 12497.80 134.28 54578.25 88888.00 2015-10-13 10:55:30.375 286 12497.88 134.28 54578.25 88888.00 2015-10-13 10:55:30.500 286 12497.88 134.25 54578.25 88888.00 2015-10-13 10:55:30.625 286 12497.88 134.25 54578.22 88888.00 2015-10-13 10:55:30.750 286 12497.83 134.22 54578.25 88888.00 2015-10-13 10:55:30.875 286 12497.75 134.20 54578.22 88888.00 2015-10-13 10:55:31.000 286 12497.75 134.20 54578.22 88888.00 2015-10-13 10:55:31.125 286 12497.77 134.20 54578.25 88888.00 2015-10-13 10:55:31.250 286 12497.77 134.15 54578.22 88888.00 2015-10-13 10:55:31.375 286 12497.75 134.15 54578.22 88888.00 2015-10-13 10:55:31.500 286 12497.73 134.12 54578.20 88888.00 2015-10-13 10:55:31.625 286 12497.67 134.15 54578.20 88888.00 2015-10-13 10:55:31.750 286 12497.65 134.12 54578.22 88888.00 2015-10-13 10:55:31.875 286 12497.70 134.12 54578.20 88888.00 2015-10-13 10:55:32.000 286 12497.75 134.12 54578.20 88888.00 2015-10-13 10:55:32.125 286 12497.75 134.15 54578.22 88888.00 2015-10-13 10:55:32.250 286 12497.73 134.18 54578.28 88888.00 2015-10-13 10:55:32.375 286 12497.73 134.20 54578.25 88888.00 2015-10-13 10:55:32.500 286 12497.73 134.18 54578.22 88888.00 2015-10-13 10:55:32.625 286 12497.75 134.15 54578.20 88888.00 2015-10-13 10:55:32.750 286 12497.73 134.10 54578.20 88888.00 2015-10-13 10:55:32.875 286 12497.67 134.12 54578.20 88888.00 2015-10-13 10:55:33.000 286 12497.67 134.10 54578.20 88888.00 2015-10-13 10:55:33.125 286 12497.67 134.10 54578.20 88888.00 2015-10-13 10:55:33.250 286 12497.65 134.10 54578.20 88888.00 2015-10-13 10:55:33.375 286 12497.65 134.12 54578.20 88888.00 2015-10-13 10:55:33.500 286 12497.70 134.10 54578.18 88888.00 2015-10-13 10:55:33.625 286 12497.70 134.07 54578.18 88888.00 2015-10-13 10:55:33.750 286 12497.67 134.05 54578.15 88888.00 2015-10-13 10:55:33.875 286 12497.62 134.07 54578.18 88888.00 2015-10-13 10:55:34.000 286 12497.62 134.05 54578.15 88888.00 2015-10-13 10:55:34.125 286 12497.65 134.07 54578.18 88888.00 2015-10-13 10:55:34.250 286 12497.67 134.05 54578.20 88888.00 2015-10-13 10:55:34.375 286 12497.70 134.03 54578.18 88888.00 2015-10-13 10:55:34.500 286 12497.67 134.03 54578.15 88888.00 2015-10-13 10:55:34.625 286 12497.65 134.03 54578.15 88888.00 2015-10-13 10:55:34.750 286 12497.62 134.00 54578.18 88888.00 2015-10-13 10:55:34.875 286 12497.67 134.03 54578.18 88888.00 2015-10-13 10:55:35.000 286 12497.65 134.05 54578.15 88888.00 2015-10-13 10:55:35.125 286 12497.67 134.03 54578.15 88888.00 2015-10-13 10:55:35.250 286 12497.65 134.00 54578.15 88888.00 2015-10-13 10:55:35.375 286 12497.62 134.05 54578.12 88888.00 2015-10-13 10:55:35.500 286 12497.62 134.03 54578.12 88888.00 2015-10-13 10:55:35.625 286 12497.60 134.03 54578.12 88888.00 2015-10-13 10:55:35.750 286 12497.65 134.03 54578.12 88888.00 2015-10-13 10:55:35.875 286 12497.75 134.03 54578.12 88888.00 2015-10-13 10:55:36.000 286 12497.77 134.03 54578.12 88888.00 2015-10-13 10:55:36.125 286 12497.73 134.00 54578.12 88888.00 2015-10-13 10:55:36.250 286 12497.70 134.00 54578.12 88888.00 2015-10-13 10:55:36.375 286 12497.75 134.03 54578.15 88888.00 2015-10-13 10:55:36.500 286 12497.73 134.00 54578.12 88888.00 2015-10-13 10:55:36.625 286 12497.70 134.00 54578.10 88888.00 2015-10-13 10:55:36.750 286 12497.65 133.97 54578.07 88888.00 2015-10-13 10:55:36.875 286 12497.67 133.97 54578.10 88888.00 2015-10-13 10:55:37.000 286 12497.73 134.00 54578.10 88888.00 2015-10-13 10:55:37.125 286 12497.73 133.97 54578.07 88888.00 2015-10-13 10:55:37.250 286 12497.67 133.97 54578.07 88888.00 2015-10-13 10:55:37.375 286 12497.75 133.97 54578.05 88888.00 2015-10-13 10:55:37.500 286 12497.80 133.97 54578.05 88888.00 2015-10-13 10:55:37.625 286 12497.80 133.97 54578.05 88888.00 2015-10-13 10:55:37.750 286 12497.83 133.97 54578.05 88888.00 2015-10-13 10:55:37.875 286 12497.83 133.97 54578.07 88888.00 2015-10-13 10:55:38.000 286 12497.80 133.95 54578.05 88888.00 2015-10-13 10:55:38.125 286 12497.77 133.93 54578.07 88888.00 2015-10-13 10:55:38.250 286 12497.75 133.90 54578.10 88888.00 2015-10-13 10:55:38.375 286 12497.85 133.93 54578.05 88888.00 2015-10-13 10:55:38.500 286 12497.90 133.93 54578.05 88888.00 2015-10-13 10:55:38.625 286 12497.85 133.90 54578.05 88888.00 2015-10-13 10:55:38.750 286 12497.80 133.88 54578.07 88888.00 2015-10-13 10:55:38.875 286 12497.80 133.85 54578.07 88888.00 2015-10-13 10:55:39.000 286 12497.75 133.88 54578.05 88888.00 2015-10-13 10:55:39.125 286 12497.73 133.88 54578.07 88888.00 2015-10-13 10:55:39.250 286 12497.67 133.88 54578.07 88888.00 2015-10-13 10:55:39.375 286 12497.67 133.88 54578.07 88888.00 2015-10-13 10:55:39.500 286 12497.73 133.90 54578.07 88888.00 2015-10-13 10:55:39.625 286 12497.67 133.88 54578.07 88888.00 2015-10-13 10:55:39.750 286 12497.67 133.80 54578.07 88888.00 2015-10-13 10:55:39.875 286 12497.77 133.80 54578.07 88888.00 2015-10-13 10:55:40.000 286 12497.77 133.80 54578.05 88888.00 2015-10-13 10:55:40.125 286 12497.73 133.80 54578.05 88888.00 2015-10-13 10:55:40.250 286 12497.73 133.75 54578.10 88888.00 2015-10-13 10:55:40.375 286 12497.77 133.78 54578.10 88888.00 2015-10-13 10:55:40.500 286 12497.75 133.78 54578.10 88888.00 2015-10-13 10:55:40.625 286 12497.73 133.78 54578.10 88888.00 2015-10-13 10:55:40.750 286 12497.73 133.78 54578.07 88888.00 2015-10-13 10:55:40.875 286 12497.65 133.72 54578.07 88888.00 2015-10-13 10:55:41.000 286 12497.60 133.72 54578.05 88888.00 2015-10-13 10:55:41.125 286 12497.60 133.75 54578.07 88888.00 2015-10-13 10:55:41.250 286 12497.58 133.75 54578.10 88888.00 2015-10-13 10:55:41.375 286 12497.65 133.75 54578.07 88888.00 2015-10-13 10:55:41.500 286 12497.73 133.70 54578.07 88888.00 2015-10-13 10:55:41.625 286 12497.75 133.72 54578.07 88888.00 2015-10-13 10:55:41.750 286 12497.70 133.72 54578.07 88888.00 2015-10-13 10:55:41.875 286 12497.67 133.72 54578.07 88888.00 2015-10-13 10:55:42.000 286 12497.73 133.72 54578.07 88888.00 2015-10-13 10:55:42.125 286 12497.73 133.75 54578.07 88888.00 2015-10-13 10:55:42.250 286 12497.73 133.75 54578.10 88888.00 2015-10-13 10:55:42.375 286 12497.75 133.78 54578.07 88888.00 2015-10-13 10:55:42.500 286 12497.67 133.78 54578.07 88888.00 2015-10-13 10:55:42.625 286 12497.65 133.75 54578.07 88888.00 2015-10-13 10:55:42.750 286 12497.67 133.78 54578.07 88888.00 2015-10-13 10:55:42.875 286 12497.70 133.78 54578.10 88888.00 2015-10-13 10:55:43.000 286 12497.73 133.75 54578.10 88888.00 2015-10-13 10:55:43.125 286 12497.70 133.75 54578.10 88888.00 2015-10-13 10:55:43.250 286 12497.65 133.75 54578.10 88888.00 2015-10-13 10:55:43.375 286 12497.70 133.78 54578.10 88888.00 2015-10-13 10:55:43.500 286 12497.70 133.80 54578.07 88888.00 2015-10-13 10:55:43.625 286 12497.65 133.78 54578.07 88888.00 2015-10-13 10:55:43.750 286 12497.67 133.78 54578.10 88888.00 2015-10-13 10:55:43.875 286 12497.67 133.80 54578.07 88888.00 2015-10-13 10:55:44.000 286 12497.67 133.82 54578.05 88888.00 2015-10-13 10:55:44.125 286 12497.67 133.82 54578.07 88888.00 2015-10-13 10:55:44.250 286 12497.67 133.82 54578.07 88888.00 2015-10-13 10:55:44.375 286 12497.70 133.88 54578.07 88888.00 2015-10-13 10:55:44.500 286 12497.67 133.88 54578.05 88888.00 2015-10-13 10:55:44.625 286 12497.67 133.85 54578.05 88888.00 2015-10-13 10:55:44.750 286 12497.70 133.85 54578.05 88888.00 2015-10-13 10:55:44.875 286 12497.73 133.85 54578.05 88888.00 2015-10-13 10:55:45.000 286 12497.75 133.85 54578.05 88888.00 2015-10-13 10:55:45.125 286 12497.73 133.85 54578.05 88888.00 2015-10-13 10:55:45.250 286 12497.62 133.82 54578.03 88888.00 2015-10-13 10:55:45.375 286 12497.62 133.82 54578.05 88888.00 2015-10-13 10:55:45.500 286 12497.62 133.85 54578.03 88888.00 2015-10-13 10:55:45.625 286 12497.62 133.85 54578.03 88888.00 2015-10-13 10:55:45.750 286 12497.55 133.82 54578.03 88888.00 2015-10-13 10:55:45.875 286 12497.52 133.82 54578.03 88888.00 2015-10-13 10:55:46.000 286 12497.58 133.85 54578.00 88888.00 2015-10-13 10:55:46.125 286 12497.58 133.90 54578.00 88888.00 2015-10-13 10:55:46.250 286 12497.55 133.88 54578.00 88888.00 2015-10-13 10:55:46.375 286 12497.60 133.82 54578.00 88888.00 2015-10-13 10:55:46.500 286 12497.58 133.85 54578.00 88888.00 2015-10-13 10:55:46.625 286 12497.55 133.90 54578.00 88888.00 2015-10-13 10:55:46.750 286 12497.52 133.90 54578.00 88888.00 2015-10-13 10:55:46.875 286 12497.50 133.90 54578.00 88888.00 2015-10-13 10:55:47.000 286 12497.50 133.90 54577.97 88888.00 2015-10-13 10:55:47.125 286 12497.50 133.88 54577.97 88888.00 2015-10-13 10:55:47.250 286 12497.52 133.90 54577.97 88888.00 2015-10-13 10:55:47.375 286 12497.52 133.93 54578.00 88888.00 2015-10-13 10:55:47.500 286 12497.52 133.90 54578.03 88888.00 2015-10-13 10:55:47.625 286 12497.52 133.90 54578.00 88888.00 2015-10-13 10:55:47.750 286 12497.52 133.93 54578.03 88888.00 2015-10-13 10:55:47.875 286 12497.48 133.95 54578.00 88888.00 2015-10-13 10:55:48.000 286 12497.45 133.93 54577.97 88888.00 2015-10-13 10:55:48.125 286 12497.45 133.93 54577.97 88888.00 2015-10-13 10:55:48.250 286 12497.38 133.93 54577.97 88888.00 2015-10-13 10:55:48.375 286 12497.35 133.93 54577.97 88888.00 2015-10-13 10:55:48.500 286 12497.35 133.95 54577.97 88888.00 2015-10-13 10:55:48.625 286 12497.38 133.95 54577.97 88888.00 2015-10-13 10:55:48.750 286 12497.38 133.97 54577.97 88888.00 2015-10-13 10:55:48.875 286 12497.27 133.97 54578.03 88888.00 2015-10-13 10:55:49.000 286 12497.27 133.93 54577.97 88888.00 2015-10-13 10:55:49.125 286 12497.27 133.90 54578.00 88888.00 2015-10-13 10:55:49.250 286 12497.27 133.90 54578.00 88888.00 2015-10-13 10:55:49.375 286 12497.23 133.90 54578.00 88888.00 2015-10-13 10:55:49.500 286 12497.20 133.88 54578.00 88888.00 2015-10-13 10:55:49.625 286 12497.20 133.88 54578.03 88888.00 2015-10-13 10:55:49.750 286 12497.17 133.90 54578.03 88888.00 2015-10-13 10:55:49.875 286 12497.15 133.90 54578.00 88888.00 2015-10-13 10:55:50.000 286 12497.12 133.90 54578.00 88888.00 2015-10-13 10:55:50.125 286 12497.12 133.90 54578.03 88888.00 2015-10-13 10:55:50.250 286 12497.12 133.93 54578.05 88888.00 2015-10-13 10:55:50.375 286 12497.12 133.93 54578.03 88888.00 2015-10-13 10:55:50.500 286 12497.10 133.90 54578.00 88888.00 2015-10-13 10:55:50.625 286 12497.10 133.88 54578.03 88888.00 2015-10-13 10:55:50.750 286 12497.10 133.82 54578.03 88888.00 2015-10-13 10:55:50.875 286 12497.12 133.78 54578.05 88888.00 2015-10-13 10:55:51.000 286 12497.08 133.78 54578.00 88888.00 2015-10-13 10:55:51.125 286 12497.08 133.75 54578.00 88888.00 2015-10-13 10:55:51.250 286 12497.05 133.72 54578.00 88888.00 2015-10-13 10:55:51.375 286 12497.10 133.75 54578.03 88888.00 2015-10-13 10:55:51.500 286 12497.10 133.75 54578.05 88888.00 2015-10-13 10:55:51.625 286 12497.12 133.75 54578.05 88888.00 2015-10-13 10:55:51.750 286 12497.15 133.72 54578.05 88888.00 2015-10-13 10:55:51.875 286 12497.15 133.70 54578.05 88888.00 2015-10-13 10:55:52.000 286 12497.08 133.70 54578.03 88888.00 2015-10-13 10:55:52.125 286 12497.02 133.68 54578.03 88888.00 2015-10-13 10:55:52.250 286 12497.08 133.65 54578.05 88888.00 2015-10-13 10:55:52.375 286 12497.15 133.65 54578.05 88888.00 2015-10-13 10:55:52.500 286 12497.12 133.65 54578.05 88888.00 2015-10-13 10:55:52.625 286 12497.08 133.62 54578.05 88888.00 2015-10-13 10:55:52.750 286 12497.10 133.60 54578.05 88888.00 2015-10-13 10:55:52.875 286 12497.10 133.60 54578.07 88888.00 2015-10-13 10:55:53.000 286 12497.17 133.57 54578.07 88888.00 2015-10-13 10:55:53.125 286 12497.17 133.53 54578.07 88888.00 2015-10-13 10:55:53.250 286 12497.15 133.50 54578.07 88888.00 2015-10-13 10:55:53.375 286 12497.15 133.50 54578.07 88888.00 2015-10-13 10:55:53.500 286 12497.10 133.53 54578.10 88888.00 2015-10-13 10:55:53.625 286 12497.10 133.50 54578.07 88888.00 2015-10-13 10:55:53.750 286 12497.10 133.45 54578.10 88888.00 2015-10-13 10:55:53.875 286 12497.05 133.43 54578.10 88888.00 2015-10-13 10:55:54.000 286 12497.05 133.38 54578.10 88888.00 2015-10-13 10:55:54.125 286 12497.02 133.40 54578.10 88888.00 2015-10-13 10:55:54.250 286 12497.02 133.35 54578.12 88888.00 2015-10-13 10:55:54.375 286 12497.05 133.38 54578.12 88888.00 2015-10-13 10:55:54.500 286 12496.98 133.35 54578.15 88888.00 2015-10-13 10:55:54.625 286 12496.98 133.30 54578.12 88888.00 2015-10-13 10:55:54.750 286 12496.98 133.32 54578.15 88888.00 2015-10-13 10:55:54.875 286 12496.98 133.30 54578.15 88888.00 2015-10-13 10:55:55.000 286 12497.02 133.28 54578.15 88888.00 2015-10-13 10:55:55.125 286 12497.00 133.25 54578.18 88888.00 2015-10-13 10:55:55.250 286 12496.95 133.22 54578.15 88888.00 2015-10-13 10:55:55.375 286 12497.02 133.20 54578.15 88888.00 2015-10-13 10:55:55.500 286 12497.02 133.18 54578.18 88888.00 2015-10-13 10:55:55.625 286 12497.05 133.20 54578.15 88888.00 2015-10-13 10:55:55.750 286 12497.08 133.20 54578.15 88888.00 2015-10-13 10:55:55.875 286 12497.05 133.18 54578.15 88888.00 2015-10-13 10:55:56.000 286 12497.00 133.18 54578.12 88888.00 2015-10-13 10:55:56.125 286 12497.00 133.18 54578.15 88888.00 2015-10-13 10:55:56.250 286 12497.00 133.18 54578.18 88888.00 2015-10-13 10:55:56.375 286 12497.05 133.18 54578.18 88888.00 2015-10-13 10:55:56.500 286 12497.12 133.20 54578.15 88888.00 2015-10-13 10:55:56.625 286 12497.10 133.18 54578.15 88888.00 2015-10-13 10:55:56.750 286 12497.05 133.20 54578.18 88888.00 2015-10-13 10:55:56.875 286 12497.02 133.18 54578.18 88888.00 2015-10-13 10:55:57.000 286 12496.98 133.20 54578.18 88888.00 2015-10-13 10:55:57.125 286 12497.05 133.20 54578.18 88888.00 2015-10-13 10:55:57.250 286 12497.08 133.22 54578.20 88888.00 2015-10-13 10:55:57.375 286 12497.12 133.20 54578.20 88888.00 2015-10-13 10:55:57.500 286 12497.12 133.20 54578.20 88888.00 2015-10-13 10:55:57.625 286 12497.15 133.22 54578.18 88888.00 2015-10-13 10:55:57.750 286 12497.15 133.22 54578.18 88888.00 2015-10-13 10:55:57.875 286 12497.08 133.25 54578.20 88888.00 2015-10-13 10:55:58.000 286 12497.08 133.28 54578.18 88888.00 2015-10-13 10:55:58.125 286 12497.05 133.30 54578.20 88888.00 2015-10-13 10:55:58.250 286 12497.05 133.28 54578.20 88888.00 2015-10-13 10:55:58.375 286 12497.08 133.28 54578.18 88888.00 2015-10-13 10:55:58.500 286 12497.15 133.32 54578.20 88888.00 2015-10-13 10:55:58.625 286 12497.17 133.32 54578.22 88888.00 2015-10-13 10:55:58.750 286 12497.17 133.32 54578.20 88888.00 2015-10-13 10:55:58.875 286 12497.20 133.32 54578.20 88888.00 2015-10-13 10:55:59.000 286 12497.17 133.30 54578.18 88888.00 2015-10-13 10:55:59.125 286 12497.10 133.30 54578.18 88888.00 2015-10-13 10:55:59.250 286 12497.08 133.30 54578.20 88888.00 2015-10-13 10:55:59.375 286 12497.15 133.32 54578.18 88888.00 2015-10-13 10:55:59.500 286 12497.12 133.30 54578.18 88888.00 2015-10-13 10:55:59.625 286 12497.17 133.30 54578.18 88888.00 2015-10-13 10:55:59.750 286 12497.15 133.30 54578.20 88888.00 2015-10-13 10:55:59.875 286 12497.12 133.30 54578.20 88888.00 2015-10-13 10:56:00.000 286 12497.12 133.32 54578.20 88888.00 2015-10-13 10:56:00.125 286 12497.17 133.35 54578.22 88888.00 2015-10-13 10:56:00.250 286 12497.20 133.30 54578.22 88888.00 2015-10-13 10:56:00.375 286 12497.25 133.32 54578.22 88888.00 2015-10-13 10:56:00.500 286 12497.30 133.32 54578.25 88888.00 2015-10-13 10:56:00.625 286 12497.27 133.28 54578.22 88888.00 2015-10-13 10:56:00.750 286 12497.25 133.30 54578.20 88888.00 2015-10-13 10:56:00.875 286 12497.30 133.30 54578.22 88888.00 2015-10-13 10:56:01.000 286 12497.35 133.30 54578.22 88888.00 2015-10-13 10:56:01.125 286 12497.33 133.30 54578.28 88888.00 2015-10-13 10:56:01.250 286 12497.35 133.30 54578.25 88888.00 2015-10-13 10:56:01.375 286 12497.42 133.30 54578.28 88888.00 2015-10-13 10:56:01.500 286 12497.35 133.32 54578.25 88888.00 2015-10-13 10:56:01.625 286 12497.35 133.32 54578.25 88888.00 2015-10-13 10:56:01.750 286 12497.33 133.38 54578.28 88888.00 2015-10-13 10:56:01.875 286 12497.35 133.38 54578.28 88888.00 2015-10-13 10:56:02.000 286 12497.35 133.38 54578.28 88888.00 2015-10-13 10:56:02.125 286 12497.40 133.38 54578.30 88888.00 2015-10-13 10:56:02.250 286 12497.33 133.35 54578.30 88888.00 2015-10-13 10:56:02.375 286 12497.30 133.40 54578.30 88888.00 2015-10-13 10:56:02.500 286 12497.38 133.40 54578.30 88888.00 2015-10-13 10:56:02.625 286 12497.40 133.40 54578.30 88888.00 2015-10-13 10:56:02.750 286 12497.42 133.43 54578.30 88888.00 2015-10-13 10:56:02.875 286 12497.48 133.43 54578.30 88888.00 2015-10-13 10:56:03.000 286 12497.50 133.43 54578.30 88888.00 2015-10-13 10:56:03.125 286 12497.45 133.43 54578.30 88888.00 2015-10-13 10:56:03.250 286 12497.42 133.43 54578.32 88888.00 2015-10-13 10:56:03.375 286 12497.40 133.45 54578.30 88888.00 2015-10-13 10:56:03.500 286 12497.40 133.45 54578.28 88888.00 2015-10-13 10:56:03.625 286 12497.42 133.43 54578.30 88888.00 2015-10-13 10:56:03.750 286 12497.50 133.43 54578.30 88888.00 2015-10-13 10:56:03.875 286 12497.45 133.43 54578.30 88888.00 2015-10-13 10:56:04.000 286 12497.45 133.45 54578.30 88888.00 2015-10-13 10:56:04.125 286 12497.42 133.47 54578.32 88888.00 2015-10-13 10:56:04.250 286 12497.38 133.47 54578.35 88888.00 2015-10-13 10:56:04.375 286 12497.40 133.50 54578.35 88888.00 2015-10-13 10:56:04.500 286 12497.38 133.53 54578.38 88888.00 2015-10-13 10:56:04.625 286 12497.33 133.53 54578.35 88888.00 2015-10-13 10:56:04.750 286 12497.33 133.50 54578.35 88888.00 2015-10-13 10:56:04.875 286 12497.38 133.50 54578.38 88888.00 2015-10-13 10:56:05.000 286 12497.42 133.53 54578.38 88888.00 2015-10-13 10:56:05.125 286 12497.42 133.53 54578.38 88888.00 2015-10-13 10:56:05.250 286 12497.42 133.50 54578.38 88888.00 2015-10-13 10:56:05.375 286 12497.42 133.50 54578.38 88888.00 2015-10-13 10:56:05.500 286 12497.25 133.47 54578.38 88888.00 2015-10-13 10:56:05.625 286 12497.23 133.45 54578.38 88888.00 2015-10-13 10:56:05.750 286 12497.30 133.47 54578.38 88888.00 2015-10-13 10:56:05.875 286 12497.35 133.50 54578.40 88888.00 2015-10-13 10:56:06.000 286 12497.30 133.50 54578.40 88888.00 2015-10-13 10:56:06.125 286 12497.27 133.47 54578.43 88888.00 2015-10-13 10:56:06.250 286 12497.35 133.43 54578.43 88888.00 2015-10-13 10:56:06.375 286 12497.40 133.45 54578.40 88888.00 2015-10-13 10:56:06.500 286 12497.45 133.45 54578.43 88888.00 2015-10-13 10:56:06.625 286 12497.45 133.47 54578.45 88888.00 2015-10-13 10:56:06.750 286 12497.40 133.50 54578.45 88888.00 2015-10-13 10:56:06.875 286 12497.30 133.50 54578.45 88888.00 2015-10-13 10:56:07.000 286 12497.38 133.47 54578.43 88888.00 2015-10-13 10:56:07.125 286 12497.35 133.45 54578.45 88888.00 2015-10-13 10:56:07.250 286 12497.33 133.47 54578.47 88888.00 2015-10-13 10:56:07.375 286 12497.30 133.47 54578.47 88888.00 2015-10-13 10:56:07.500 286 12497.27 133.45 54578.47 88888.00 2015-10-13 10:56:07.625 286 12497.25 133.43 54578.47 88888.00 2015-10-13 10:56:07.750 286 12497.25 133.45 54578.47 88888.00 2015-10-13 10:56:07.875 286 12497.20 133.40 54578.50 88888.00 2015-10-13 10:56:08.000 286 12497.17 133.38 54578.50 88888.00 2015-10-13 10:56:08.125 286 12497.23 133.38 54578.53 88888.00 2015-10-13 10:56:08.250 286 12497.25 133.35 54578.55 88888.00 2015-10-13 10:56:08.375 286 12497.25 133.35 54578.55 88888.00 2015-10-13 10:56:08.500 286 12497.23 133.35 54578.55 88888.00 2015-10-13 10:56:08.625 286 12497.27 133.32 54578.60 88888.00 2015-10-13 10:56:08.750 286 12497.33 133.35 54578.57 88888.00 2015-10-13 10:56:08.875 286 12497.25 133.30 54578.55 88888.00 2015-10-13 10:56:09.000 286 12497.20 133.28 54578.55 88888.00 2015-10-13 10:56:09.125 286 12497.17 133.25 54578.55 88888.00 2015-10-13 10:56:09.250 286 12497.23 133.22 54578.60 88888.00 2015-10-13 10:56:09.375 286 12497.25 133.25 54578.62 88888.00 2015-10-13 10:56:09.500 286 12497.27 133.28 54578.62 88888.00 2015-10-13 10:56:09.625 286 12497.30 133.28 54578.62 88888.00 2015-10-13 10:56:09.750 286 12497.23 133.25 54578.60 88888.00 2015-10-13 10:56:09.875 286 12497.23 133.22 54578.60 88888.00 2015-10-13 10:56:10.000 286 12497.25 133.22 54578.62 88888.00 2015-10-13 10:56:10.125 286 12497.27 133.25 54578.65 88888.00 2015-10-13 10:56:10.250 286 12497.25 133.20 54578.65 88888.00 2015-10-13 10:56:10.375 286 12497.25 133.20 54578.68 88888.00 2015-10-13 10:56:10.500 286 12497.20 133.20 54578.68 88888.00 2015-10-13 10:56:10.625 286 12497.15 133.20 54578.68 88888.00 2015-10-13 10:56:10.750 286 12497.17 133.20 54578.65 88888.00 2015-10-13 10:56:10.875 286 12497.20 133.20 54578.62 88888.00 2015-10-13 10:56:11.000 286 12497.20 133.22 54578.65 88888.00 2015-10-13 10:56:11.125 286 12497.20 133.22 54578.68 88888.00 2015-10-13 10:56:11.250 286 12497.20 133.20 54578.68 88888.00 2015-10-13 10:56:11.375 286 12497.20 133.20 54578.70 88888.00 2015-10-13 10:56:11.500 286 12497.17 133.20 54578.70 88888.00 2015-10-13 10:56:11.625 286 12497.15 133.18 54578.70 88888.00 2015-10-13 10:56:11.750 286 12497.15 133.22 54578.70 88888.00 2015-10-13 10:56:11.875 286 12497.15 133.22 54578.72 88888.00 2015-10-13 10:56:12.000 286 12497.20 133.22 54578.72 88888.00 2015-10-13 10:56:12.125 286 12497.17 133.25 54578.72 88888.00 2015-10-13 10:56:12.250 286 12497.15 133.20 54578.72 88888.00 2015-10-13 10:56:12.375 286 12497.20 133.18 54578.72 88888.00 2015-10-13 10:56:12.500 286 12497.30 133.20 54578.75 88888.00 2015-10-13 10:56:12.625 286 12497.27 133.18 54578.78 88888.00 2015-10-13 10:56:12.750 286 12497.17 133.18 54578.80 88888.00 2015-10-13 10:56:12.875 286 12497.17 133.20 54578.78 88888.00 2015-10-13 10:56:13.000 286 12497.20 133.18 54578.78 88888.00 2015-10-13 10:56:13.125 286 12497.23 133.18 54578.78 88888.00 2015-10-13 10:56:13.250 286 12497.17 133.18 54578.80 88888.00 2015-10-13 10:56:13.375 286 12497.20 133.20 54578.82 88888.00 2015-10-13 10:56:13.500 286 12497.23 133.20 54578.80 88888.00 2015-10-13 10:56:13.625 286 12497.20 133.20 54578.80 88888.00 2015-10-13 10:56:13.750 286 12497.23 133.20 54578.82 88888.00 2015-10-13 10:56:13.875 286 12497.23 133.15 54578.82 88888.00 2015-10-13 10:56:14.000 286 12497.17 133.12 54578.85 88888.00 2015-10-13 10:56:14.125 286 12497.12 133.18 54578.88 88888.00 2015-10-13 10:56:14.250 286 12497.10 133.15 54578.90 88888.00 2015-10-13 10:56:14.375 286 12497.23 133.15 54578.90 88888.00 2015-10-13 10:56:14.500 286 12497.25 133.12 54578.93 88888.00 2015-10-13 10:56:14.625 286 12497.23 133.10 54578.88 88888.00 2015-10-13 10:56:14.750 286 12497.20 133.10 54578.88 88888.00 2015-10-13 10:56:14.875 286 12497.25 133.12 54578.90 88888.00 2015-10-13 10:56:15.000 286 12497.30 133.12 54578.88 88888.00 2015-10-13 10:56:15.125 286 12497.33 133.12 54578.93 88888.00 2015-10-13 10:56:15.250 286 12497.30 133.12 54578.93 88888.00 2015-10-13 10:56:15.375 286 12497.33 133.15 54578.90 88888.00 2015-10-13 10:56:15.500 286 12497.38 133.15 54578.90 88888.00 2015-10-13 10:56:15.625 286 12497.42 133.12 54578.95 88888.00 2015-10-13 10:56:15.750 286 12497.48 133.12 54578.97 88888.00 2015-10-13 10:56:15.875 286 12497.40 133.12 54578.97 88888.00 2015-10-13 10:56:16.000 286 12497.38 133.10 54578.93 88888.00 2015-10-13 10:56:16.125 286 12497.38 133.12 54578.93 88888.00 2015-10-13 10:56:16.250 286 12497.35 133.12 54578.93 88888.00 2015-10-13 10:56:16.375 286 12497.40 133.15 54578.97 88888.00 2015-10-13 10:56:16.500 286 12497.42 133.15 54579.00 88888.00 2015-10-13 10:56:16.625 286 12497.45 133.18 54578.97 88888.00 2015-10-13 10:56:16.750 286 12497.42 133.18 54579.00 88888.00 2015-10-13 10:56:16.875 286 12497.45 133.20 54578.97 88888.00 2015-10-13 10:56:17.000 286 12497.50 133.20 54578.95 88888.00 2015-10-13 10:56:17.125 286 12497.50 133.25 54579.00 88888.00 2015-10-13 10:56:17.250 286 12497.50 133.22 54579.03 88888.00 2015-10-13 10:56:17.375 286 12497.55 133.22 54579.03 88888.00 2015-10-13 10:56:17.500 286 12497.55 133.25 54579.05 88888.00 2015-10-13 10:56:17.625 286 12497.55 133.30 54579.05 88888.00 2015-10-13 10:56:17.750 286 12497.50 133.28 54579.07 88888.00 2015-10-13 10:56:17.875 286 12497.50 133.30 54579.10 88888.00 2015-10-13 10:56:18.000 286 12497.48 133.28 54579.07 88888.00 2015-10-13 10:56:18.125 286 12497.50 133.32 54579.07 88888.00 2015-10-13 10:56:18.250 286 12497.55 133.32 54579.12 88888.00 2015-10-13 10:56:18.375 286 12497.60 133.32 54579.12 88888.00 2015-10-13 10:56:18.500 286 12497.55 133.30 54579.12 88888.00 2015-10-13 10:56:18.625 286 12497.50 133.28 54579.12 88888.00 2015-10-13 10:56:18.750 286 12497.45 133.28 54579.12 88888.00 2015-10-13 10:56:18.875 286 12497.48 133.32 54579.15 88888.00 2015-10-13 10:56:19.000 286 12497.55 133.35 54579.15 88888.00 2015-10-13 10:56:19.125 286 12497.55 133.35 54579.20 88888.00 2015-10-13 10:56:19.250 286 12497.55 133.30 54579.20 88888.00 2015-10-13 10:56:19.375 286 12497.58 133.28 54579.18 88888.00 2015-10-13 10:56:19.500 286 12497.52 133.28 54579.18 88888.00 2015-10-13 10:56:19.625 286 12497.52 133.32 54579.18 88888.00 2015-10-13 10:56:19.750 286 12497.58 133.35 54579.20 88888.00 2015-10-13 10:56:19.875 286 12497.60 133.38 54579.20 88888.00 2015-10-13 10:56:20.000 286 12497.52 133.35 54579.20 88888.00 2015-10-13 10:56:20.125 286 12497.48 133.38 54579.22 88888.00 2015-10-13 10:56:20.250 286 12497.48 133.35 54579.25 88888.00 2015-10-13 10:56:20.375 286 12497.55 133.35 54579.22 88888.00 2015-10-13 10:56:20.500 286 12497.58 133.35 54579.28 88888.00 2015-10-13 10:56:20.625 286 12497.50 133.38 54579.28 88888.00 2015-10-13 10:56:20.750 286 12497.52 133.38 54579.25 88888.00 2015-10-13 10:56:20.875 286 12497.52 133.40 54579.25 88888.00 2015-10-13 10:56:21.000 286 12497.50 133.38 54579.25 88888.00 2015-10-13 10:56:21.125 286 12497.48 133.38 54579.25 88888.00 2015-10-13 10:56:21.250 286 12497.50 133.35 54579.28 88888.00 2015-10-13 10:56:21.375 286 12497.52 133.38 54579.25 88888.00 2015-10-13 10:56:21.500 286 12497.50 133.40 54579.28 88888.00 2015-10-13 10:56:21.625 286 12497.50 133.40 54579.28 88888.00 2015-10-13 10:56:21.750 286 12497.42 133.40 54579.28 88888.00 2015-10-13 10:56:21.875 286 12497.42 133.40 54579.32 88888.00 2015-10-13 10:56:22.000 286 12497.42 133.40 54579.32 88888.00 2015-10-13 10:56:22.125 286 12497.45 133.38 54579.32 88888.00 2015-10-13 10:56:22.250 286 12497.45 133.40 54579.35 88888.00 2015-10-13 10:56:22.375 286 12497.50 133.43 54579.32 88888.00 2015-10-13 10:56:22.500 286 12497.50 133.45 54579.38 88888.00 2015-10-13 10:56:22.625 286 12497.48 133.45 54579.38 88888.00 2015-10-13 10:56:22.750 286 12497.45 133.45 54579.40 88888.00 2015-10-13 10:56:22.875 286 12497.45 133.45 54579.40 88888.00 2015-10-13 10:56:23.000 286 12497.45 133.43 54579.38 88888.00 2015-10-13 10:56:23.125 286 12497.40 133.43 54579.43 88888.00 2015-10-13 10:56:23.250 286 12497.35 133.43 54579.40 88888.00 2015-10-13 10:56:23.375 286 12497.40 133.50 54579.43 88888.00 2015-10-13 10:56:23.500 286 12497.38 133.50 54579.40 88888.00 2015-10-13 10:56:23.625 286 12497.38 133.50 54579.43 88888.00 2015-10-13 10:56:23.750 286 12497.38 133.50 54579.45 88888.00 2015-10-13 10:56:23.875 286 12497.35 133.50 54579.43 88888.00 2015-10-13 10:56:24.000 286 12497.42 133.53 54579.45 88888.00 2015-10-13 10:56:24.125 286 12497.48 133.55 54579.47 88888.00 2015-10-13 10:56:24.250 286 12497.40 133.55 54579.50 88888.00 2015-10-13 10:56:24.375 286 12497.40 133.53 54579.50 88888.00 2015-10-13 10:56:24.500 286 12497.38 133.53 54579.50 88888.00 2015-10-13 10:56:24.625 286 12497.40 133.55 54579.50 88888.00 2015-10-13 10:56:24.750 286 12497.40 133.55 54579.50 88888.00 2015-10-13 10:56:24.875 286 12497.35 133.55 54579.53 88888.00 2015-10-13 10:56:25.000 286 12497.33 133.53 54579.50 88888.00 2015-10-13 10:56:25.125 286 12497.40 133.53 54579.55 88888.00 2015-10-13 10:56:25.250 286 12497.40 133.47 54579.55 88888.00 2015-10-13 10:56:25.375 286 12497.38 133.47 54579.55 88888.00 2015-10-13 10:56:25.500 286 12497.33 133.47 54579.53 88888.00 2015-10-13 10:56:25.625 286 12497.30 133.53 54579.55 88888.00 2015-10-13 10:56:25.750 286 12497.33 133.55 54579.55 88888.00 2015-10-13 10:56:25.875 286 12497.35 133.53 54579.55 88888.00 2015-10-13 10:56:26.000 286 12497.38 133.50 54579.57 88888.00 2015-10-13 10:56:26.125 286 12497.33 133.53 54579.57 88888.00 2015-10-13 10:56:26.250 286 12497.30 133.53 54579.60 88888.00 2015-10-13 10:56:26.375 286 12497.35 133.53 54579.60 88888.00 2015-10-13 10:56:26.500 286 12497.35 133.53 54579.60 88888.00 2015-10-13 10:56:26.625 286 12497.35 133.53 54579.55 88888.00 2015-10-13 10:56:26.750 286 12497.33 133.53 54579.60 88888.00 2015-10-13 10:56:26.875 286 12497.38 133.53 54579.62 88888.00 2015-10-13 10:56:27.000 286 12497.38 133.55 54579.60 88888.00 2015-10-13 10:56:27.125 286 12497.40 133.55 54579.68 88888.00 2015-10-13 10:56:27.250 286 12497.33 133.53 54579.68 88888.00 2015-10-13 10:56:27.375 286 12497.30 133.55 54579.65 88888.00 2015-10-13 10:56:27.500 286 12497.35 133.55 54579.65 88888.00 2015-10-13 10:56:27.625 286 12497.42 133.55 54579.62 88888.00 2015-10-13 10:56:27.750 286 12497.35 133.53 54579.65 88888.00 2015-10-13 10:56:27.875 286 12497.27 133.53 54579.68 88888.00 2015-10-13 10:56:28.000 286 12497.33 133.53 54579.70 88888.00 2015-10-13 10:56:28.125 286 12497.42 133.55 54579.75 88888.00 2015-10-13 10:56:28.250 286 12497.38 133.50 54579.72 88888.00 2015-10-13 10:56:28.375 286 12497.38 133.53 54579.72 88888.00 2015-10-13 10:56:28.500 286 12497.40 133.53 54579.72 88888.00 2015-10-13 10:56:28.625 286 12497.48 133.55 54579.72 88888.00 2015-10-13 10:56:28.750 286 12497.48 133.55 54579.75 88888.00 2015-10-13 10:56:28.875 286 12497.42 133.55 54579.75 88888.00 2015-10-13 10:56:29.000 286 12497.45 133.53 54579.75 88888.00 2015-10-13 10:56:29.125 286 12497.45 133.55 54579.78 88888.00 2015-10-13 10:56:29.250 286 12497.45 133.55 54579.80 88888.00 2015-10-13 10:56:29.375 286 12497.48 133.57 54579.78 88888.00 2015-10-13 10:56:29.500 286 12497.50 133.60 54579.80 88888.00 2015-10-13 10:56:29.625 286 12497.48 133.62 54579.80 88888.00 2015-10-13 10:56:29.750 286 12497.48 133.62 54579.80 88888.00 2015-10-13 10:56:29.875 286 12497.45 133.62 54579.82 88888.00 2015-10-13 10:56:30.000 286 12497.42 133.60 54579.82 88888.00 2015-10-13 10:56:30.125 286 12497.50 133.60 54579.82 88888.00 2015-10-13 10:56:30.250 286 12497.48 133.57 54579.80 88888.00 2015-10-13 10:56:30.375 286 12497.45 133.62 54579.82 88888.00 2015-10-13 10:56:30.500 286 12497.42 133.65 54579.82 88888.00 2015-10-13 10:56:30.625 286 12497.52 133.68 54579.82 88888.00 2015-10-13 10:56:30.750 286 12497.58 133.65 54579.85 88888.00 2015-10-13 10:56:30.875 286 12497.58 133.68 54579.85 88888.00 2015-10-13 10:56:31.000 286 12497.60 133.70 54579.82 88888.00 2015-10-13 10:56:31.125 286 12497.60 133.72 54579.85 88888.00 2015-10-13 10:56:31.250 286 12497.60 133.72 54579.88 88888.00 2015-10-13 10:56:31.375 286 12497.62 133.78 54579.88 88888.00 2015-10-13 10:56:31.500 286 12497.60 133.80 54579.90 88888.00 2015-10-13 10:56:31.625 286 12497.67 133.78 54579.90 88888.00 2015-10-13 10:56:31.750 286 12497.67 133.75 54579.90 88888.00 2015-10-13 10:56:31.875 286 12497.65 133.78 54579.93 88888.00 2015-10-13 10:56:32.000 286 12497.67 133.78 54579.93 88888.00 2015-10-13 10:56:32.125 286 12497.65 133.82 54579.95 88888.00 2015-10-13 10:56:32.250 286 12497.60 133.82 54579.95 88888.00 2015-10-13 10:56:32.375 286 12497.70 133.88 54579.95 88888.00 2015-10-13 10:56:32.500 286 12497.77 133.90 54579.97 88888.00 2015-10-13 10:56:32.625 286 12497.83 133.88 54579.97 88888.00 2015-10-13 10:56:32.750 286 12497.77 133.88 54579.95 88888.00 2015-10-13 10:56:32.875 286 12497.75 133.90 54579.97 88888.00 2015-10-13 10:56:33.000 286 12497.73 133.95 54579.95 88888.00 2015-10-13 10:56:33.125 286 12497.75 133.97 54579.95 88888.00 2015-10-13 10:56:33.250 286 12497.70 133.95 54580.00 88888.00 2015-10-13 10:56:33.375 286 12497.67 133.97 54580.03 88888.00 2015-10-13 10:56:33.500 286 12497.73 134.00 54580.03 88888.00 2015-10-13 10:56:33.625 286 12497.77 134.00 54580.03 88888.00 2015-10-13 10:56:33.750 286 12497.77 134.00 54580.00 88888.00 2015-10-13 10:56:33.875 286 12497.75 134.00 54580.00 88888.00 2015-10-13 10:56:34.000 286 12497.77 134.03 54579.97 88888.00 2015-10-13 10:56:34.125 286 12497.75 134.03 54580.03 88888.00 2015-10-13 10:56:34.250 286 12497.80 134.05 54580.05 88888.00 2015-10-13 10:56:34.375 286 12497.83 134.03 54580.03 88888.00 2015-10-13 10:56:34.500 286 12497.75 134.00 54580.05 88888.00 2015-10-13 10:56:34.625 286 12497.75 134.05 54580.05 88888.00 2015-10-13 10:56:34.750 286 12497.80 134.05 54580.07 88888.00 2015-10-13 10:56:34.875 286 12497.75 134.07 54580.07 88888.00 2015-10-13 10:56:35.000 286 12497.75 134.07 54580.10 88888.00 2015-10-13 10:56:35.125 286 12497.83 134.10 54580.10 88888.00 2015-10-13 10:56:35.250 286 12497.83 134.07 54580.07 88888.00 2015-10-13 10:56:35.375 286 12497.85 134.07 54580.07 88888.00 2015-10-13 10:56:35.500 286 12497.88 134.10 54580.10 88888.00 2015-10-13 10:56:35.625 286 12497.85 134.12 54580.12 88888.00 2015-10-13 10:56:35.750 286 12497.83 134.12 54580.12 88888.00 2015-10-13 10:56:35.875 286 12497.88 134.12 54580.15 88888.00 2015-10-13 10:56:36.000 286 12497.83 134.12 54580.12 88888.00 2015-10-13 10:56:36.125 286 12497.83 134.15 54580.12 88888.00 2015-10-13 10:56:36.250 286 12497.88 134.12 54580.15 88888.00 2015-10-13 10:56:36.375 286 12497.92 134.15 54580.15 88888.00 2015-10-13 10:56:36.500 286 12497.88 134.18 54580.15 88888.00 2015-10-13 10:56:36.625 286 12497.85 134.18 54580.15 88888.00 2015-10-13 10:56:36.750 286 12497.92 134.22 54580.20 88888.00 2015-10-13 10:56:36.875 286 12497.88 134.22 54580.20 88888.00 2015-10-13 10:56:37.000 286 12497.80 134.22 54580.18 88888.00 2015-10-13 10:56:37.125 286 12497.83 134.20 54580.20 88888.00 2015-10-13 10:56:37.250 286 12497.85 134.20 54580.22 88888.00 2015-10-13 10:56:37.375 286 12497.88 134.22 54580.28 88888.00 2015-10-13 10:56:37.500 286 12497.88 134.22 54580.25 88888.00 2015-10-13 10:56:37.625 286 12497.85 134.22 54580.25 88888.00 2015-10-13 10:56:37.750 286 12497.80 134.22 54580.25 88888.00 2015-10-13 10:56:37.875 286 12497.73 134.18 54580.25 88888.00 2015-10-13 10:56:38.000 286 12497.70 134.20 54580.28 88888.00 2015-10-13 10:56:38.125 286 12497.77 134.22 54580.28 88888.00 2015-10-13 10:56:38.250 286 12497.77 134.22 54580.28 88888.00 2015-10-13 10:56:38.375 286 12497.85 134.22 54580.28 88888.00 2015-10-13 10:56:38.500 286 12497.83 134.25 54580.28 88888.00 2015-10-13 10:56:38.625 286 12497.85 134.22 54580.30 88888.00 2015-10-13 10:56:38.750 286 12497.88 134.25 54580.32 88888.00 2015-10-13 10:56:38.875 286 12497.88 134.25 54580.30 88888.00 2015-10-13 10:56:39.000 286 12497.83 134.25 54580.30 88888.00 2015-10-13 10:56:39.125 286 12497.80 134.28 54580.30 88888.00 2015-10-13 10:56:39.250 286 12497.75 134.22 54580.32 88888.00 2015-10-13 10:56:39.375 286 12497.80 134.25 54580.35 88888.00 2015-10-13 10:56:39.500 286 12497.80 134.30 54580.38 88888.00 2015-10-13 10:56:39.625 286 12497.85 134.35 54580.38 88888.00 2015-10-13 10:56:39.750 286 12497.92 134.35 54580.38 88888.00 2015-10-13 10:56:39.875 286 12497.90 134.35 54580.38 88888.00 2015-10-13 10:56:40.000 286 12497.88 134.32 54580.35 88888.00 2015-10-13 10:56:40.125 286 12497.83 134.32 54580.38 88888.00 2015-10-13 10:56:40.250 286 12497.77 134.35 54580.40 88888.00 2015-10-13 10:56:40.375 286 12497.75 134.38 54580.40 88888.00 2015-10-13 10:56:40.500 286 12497.73 134.40 54580.40 88888.00 2015-10-13 10:56:40.625 286 12497.77 134.40 54580.43 88888.00 2015-10-13 10:56:40.750 286 12497.80 134.40 54580.40 88888.00 2015-10-13 10:56:40.875 286 12497.73 134.40 54580.40 88888.00 2015-10-13 10:56:41.000 286 12497.70 134.43 54580.40 88888.00 2015-10-13 10:56:41.125 286 12497.77 134.40 54580.40 88888.00 2015-10-13 10:56:41.250 286 12497.83 134.40 54580.43 88888.00 2015-10-13 10:56:41.375 286 12497.85 134.43 54580.45 88888.00 2015-10-13 10:56:41.500 286 12497.90 134.47 54580.45 88888.00 2015-10-13 10:56:41.625 286 12497.90 134.47 54580.43 88888.00 2015-10-13 10:56:41.750 286 12497.90 134.45 54580.43 88888.00 2015-10-13 10:56:41.875 286 12497.85 134.47 54580.43 88888.00 2015-10-13 10:56:42.000 286 12497.75 134.47 54580.45 88888.00 2015-10-13 10:56:42.125 286 12497.67 134.50 54580.45 88888.00 2015-10-13 10:56:42.250 286 12497.67 134.50 54580.47 88888.00 2015-10-13 10:56:42.375 286 12497.75 134.53 54580.47 88888.00 2015-10-13 10:56:42.500 286 12497.77 134.55 54580.50 88888.00 2015-10-13 10:56:42.625 286 12497.83 134.55 54580.50 88888.00 2015-10-13 10:56:42.750 286 12497.80 134.57 54580.50 88888.00 2015-10-13 10:56:42.875 286 12497.80 134.55 54580.53 88888.00 2015-10-13 10:56:43.000 286 12497.80 134.55 54580.50 88888.00 2015-10-13 10:56:43.125 286 12497.77 134.57 54580.53 88888.00 2015-10-13 10:56:43.250 286 12497.75 134.57 54580.53 88888.00 2015-10-13 10:56:43.375 286 12497.80 134.62 54580.55 88888.00 2015-10-13 10:56:43.500 286 12497.83 134.57 54580.50 88888.00 2015-10-13 10:56:43.625 286 12497.75 134.55 54580.53 88888.00 2015-10-13 10:56:43.750 286 12497.73 134.60 54580.53 88888.00 2015-10-13 10:56:43.875 286 12497.75 134.60 54580.55 88888.00 2015-10-13 10:56:44.000 286 12497.77 134.57 54580.55 88888.00 2015-10-13 10:56:44.125 286 12497.83 134.57 54580.55 88888.00 2015-10-13 10:56:44.250 286 12497.83 134.60 54580.55 88888.00 2015-10-13 10:56:44.375 286 12497.83 134.57 54580.55 88888.00 2015-10-13 10:56:44.500 286 12497.88 134.57 54580.55 88888.00 2015-10-13 10:56:44.625 286 12497.85 134.55 54580.55 88888.00 2015-10-13 10:56:44.750 286 12497.85 134.55 54580.57 88888.00 2015-10-13 10:56:44.875 286 12497.85 134.55 54580.57 88888.00 2015-10-13 10:56:45.000 286 12497.80 134.57 54580.55 88888.00 2015-10-13 10:56:45.125 286 12497.75 134.57 54580.57 88888.00 2015-10-13 10:56:45.250 286 12497.67 134.53 54580.57 88888.00 2015-10-13 10:56:45.375 286 12497.70 134.55 54580.60 88888.00 2015-10-13 10:56:45.500 286 12497.73 134.55 54580.60 88888.00 2015-10-13 10:56:45.625 286 12497.80 134.55 54580.60 88888.00 2015-10-13 10:56:45.750 286 12497.83 134.55 54580.62 88888.00 2015-10-13 10:56:45.875 286 12497.75 134.57 54580.60 88888.00 2015-10-13 10:56:46.000 286 12497.75 134.57 54580.60 88888.00 2015-10-13 10:56:46.125 286 12497.77 134.55 54580.60 88888.00 2015-10-13 10:56:46.250 286 12497.80 134.53 54580.62 88888.00 2015-10-13 10:56:46.375 286 12497.88 134.57 54580.62 88888.00 2015-10-13 10:56:46.500 286 12497.88 134.57 54580.65 88888.00 2015-10-13 10:56:46.625 286 12497.85 134.57 54580.65 88888.00 2015-10-13 10:56:46.750 286 12497.85 134.60 54580.65 88888.00 2015-10-13 10:56:46.875 286 12497.83 134.57 54580.68 88888.00 2015-10-13 10:56:47.000 286 12497.80 134.57 54580.62 88888.00 2015-10-13 10:56:47.125 286 12497.88 134.57 54580.62 88888.00 2015-10-13 10:56:47.250 286 12497.83 134.57 54580.62 88888.00 2015-10-13 10:56:47.375 286 12497.85 134.57 54580.65 88888.00 2015-10-13 10:56:47.500 286 12497.88 134.55 54580.65 88888.00 2015-10-13 10:56:47.625 286 12497.90 134.55 54580.62 88888.00 2015-10-13 10:56:47.750 286 12497.88 134.57 54580.62 88888.00 2015-10-13 10:56:47.875 286 12497.85 134.57 54580.62 88888.00 2015-10-13 10:56:48.000 286 12497.83 134.60 54580.60 88888.00 2015-10-13 10:56:48.125 286 12497.90 134.62 54580.65 88888.00 2015-10-13 10:56:48.250 286 12497.92 134.57 54580.62 88888.00 2015-10-13 10:56:48.375 286 12497.98 134.57 54580.62 88888.00 2015-10-13 10:56:48.500 286 12497.92 134.60 54580.65 88888.00 2015-10-13 10:56:48.625 286 12497.95 134.60 54580.65 88888.00 2015-10-13 10:56:48.750 286 12497.95 134.62 54580.68 88888.00 2015-10-13 10:56:48.875 286 12497.92 134.62 54580.70 88888.00 2015-10-13 10:56:49.000 286 12497.95 134.65 54580.65 88888.00 2015-10-13 10:56:49.125 286 12497.90 134.62 54580.68 88888.00 2015-10-13 10:56:49.250 286 12497.90 134.62 54580.70 88888.00 2015-10-13 10:56:49.375 286 12497.92 134.62 54580.72 88888.00 2015-10-13 10:56:49.500 286 12497.98 134.62 54580.72 88888.00 2015-10-13 10:56:49.625 286 12498.00 134.62 54580.70 88888.00 2015-10-13 10:56:49.750 286 12498.00 134.62 54580.70 88888.00 2015-10-13 10:56:49.875 286 12497.98 134.62 54580.72 88888.00 2015-10-13 10:56:50.000 286 12498.00 134.60 54580.70 88888.00 2015-10-13 10:56:50.125 286 12498.00 134.60 54580.72 88888.00 2015-10-13 10:56:50.250 286 12497.95 134.62 54580.70 88888.00 2015-10-13 10:56:50.375 286 12498.00 134.62 54580.72 88888.00 2015-10-13 10:56:50.500 286 12498.05 134.62 54580.72 88888.00 2015-10-13 10:56:50.625 286 12498.05 134.65 54580.72 88888.00 2015-10-13 10:56:50.750 286 12498.02 134.65 54580.75 88888.00 2015-10-13 10:56:50.875 286 12498.02 134.65 54580.78 88888.00 2015-10-13 10:56:51.000 286 12498.05 134.65 54580.75 88888.00 2015-10-13 10:56:51.125 286 12498.08 134.65 54580.78 88888.00 2015-10-13 10:56:51.250 286 12498.05 134.65 54580.78 88888.00 2015-10-13 10:56:51.375 286 12498.08 134.65 54580.75 88888.00 2015-10-13 10:56:51.500 286 12498.12 134.68 54580.75 88888.00 2015-10-13 10:56:51.625 286 12498.10 134.72 54580.75 88888.00 2015-10-13 10:56:51.750 286 12498.05 134.72 54580.75 88888.00 2015-10-13 10:56:51.875 286 12498.02 134.70 54580.75 88888.00 2015-10-13 10:56:52.000 286 12498.05 134.72 54580.75 88888.00 2015-10-13 10:56:52.125 286 12498.10 134.75 54580.78 88888.00 2015-10-13 10:56:52.250 286 12498.05 134.72 54580.78 88888.00 2015-10-13 10:56:52.375 286 12498.08 134.78 54580.75 88888.00 2015-10-13 10:56:52.500 286 12498.15 134.80 54580.78 88888.00 2015-10-13 10:56:52.625 286 12498.12 134.80 54580.78 88888.00 2015-10-13 10:56:52.750 286 12498.15 134.80 54580.78 88888.00 2015-10-13 10:56:52.875 286 12498.23 134.85 54580.78 88888.00 2015-10-13 10:56:53.000 286 12498.20 134.90 54580.78 88888.00 2015-10-13 10:56:53.125 286 12498.10 134.88 54580.78 88888.00 2015-10-13 10:56:53.250 286 12498.08 134.85 54580.78 88888.00 2015-10-13 10:56:53.375 286 12498.17 134.85 54580.75 88888.00 2015-10-13 10:56:53.500 286 12498.25 134.88 54580.75 88888.00 2015-10-13 10:56:53.625 286 12498.33 134.88 54580.78 88888.00 2015-10-13 10:56:53.750 286 12498.38 134.90 54580.78 88888.00 2015-10-13 10:56:53.875 286 12498.33 134.93 54580.80 88888.00 2015-10-13 10:56:54.000 286 12498.30 134.90 54580.78 88888.00 2015-10-13 10:56:54.125 286 12498.30 134.95 54580.75 88888.00 2015-10-13 10:56:54.250 286 12498.23 134.93 54580.78 88888.00 2015-10-13 10:56:54.375 286 12498.27 134.97 54580.78 88888.00 2015-10-13 10:56:54.500 286 12498.33 135.00 54580.78 88888.00 2015-10-13 10:56:54.625 286 12498.33 135.00 54580.78 88888.00 2015-10-13 10:56:54.750 286 12498.30 135.03 54580.78 88888.00 2015-10-13 10:56:54.875 286 12498.33 135.00 54580.78 88888.00 2015-10-13 10:56:55.000 286 12498.40 135.03 54580.75 88888.00 2015-10-13 10:56:55.125 286 12498.45 135.05 54580.75 88888.00 2015-10-13 10:56:55.250 286 12498.50 135.03 54580.78 88888.00 2015-10-13 10:56:55.375 286 12498.55 135.00 54580.75 88888.00 2015-10-13 10:56:55.500 286 12498.58 135.03 54580.75 88888.00 2015-10-13 10:56:55.625 286 12498.60 135.10 54580.75 88888.00 2015-10-13 10:56:55.750 286 12498.60 135.15 54580.75 88888.00 2015-10-13 10:56:55.875 286 12498.58 135.15 54580.72 88888.00 2015-10-13 10:56:56.000 286 12498.65 135.18 54580.75 88888.00 2015-10-13 10:56:56.125 286 12498.70 135.20 54580.78 88888.00 2015-10-13 10:56:56.250 286 12498.73 135.20 54580.80 88888.00 2015-10-13 10:56:56.375 286 12498.75 135.20 54580.78 88888.00 2015-10-13 10:56:56.500 286 12498.77 135.20 54580.75 88888.00 2015-10-13 10:56:56.625 286 12498.83 135.22 54580.78 88888.00 2015-10-13 10:56:56.750 286 12498.83 135.25 54580.75 88888.00 2015-10-13 10:56:56.875 286 12498.88 135.28 54580.75 88888.00 2015-10-13 10:56:57.000 286 12498.90 135.28 54580.72 88888.00 2015-10-13 10:56:57.125 286 12498.92 135.25 54580.75 88888.00 2015-10-13 10:56:57.250 286 12498.95 135.32 54580.72 88888.00 2015-10-13 10:56:57.375 286 12498.98 135.35 54580.72 88888.00 2015-10-13 10:56:57.500 286 12498.95 135.38 54580.75 88888.00 2015-10-13 10:56:57.625 286 12498.98 135.40 54580.72 88888.00 2015-10-13 10:56:57.750 286 12499.02 135.40 54580.72 88888.00 2015-10-13 10:56:57.875 286 12499.02 135.43 54580.72 88888.00 2015-10-13 10:56:58.000 286 12499.05 135.43 54580.72 88888.00 2015-10-13 10:56:58.125 286 12499.10 135.45 54580.72 88888.00 2015-10-13 10:56:58.250 286 12499.08 135.45 54580.72 88888.00 2015-10-13 10:56:58.375 286 12499.05 135.45 54580.70 88888.00 2015-10-13 10:56:58.500 286 12499.05 135.43 54580.70 88888.00 2015-10-13 10:56:58.625 286 12499.10 135.45 54580.70 88888.00 2015-10-13 10:56:58.750 286 12499.15 135.47 54580.72 88888.00 2015-10-13 10:56:58.875 286 12499.17 135.47 54580.68 88888.00 2015-10-13 10:56:59.000 286 12499.15 135.47 54580.70 88888.00 2015-10-13 10:56:59.125 286 12499.10 135.47 54580.72 88888.00 2015-10-13 10:56:59.250 286 12499.08 135.47 54580.70 88888.00 2015-10-13 10:56:59.375 286 12499.05 135.47 54580.70 88888.00 2015-10-13 10:56:59.500 286 12499.00 135.45 54580.70 88888.00 2015-10-13 10:56:59.625 286 12499.00 135.50 54580.72 88888.00 2015-10-13 10:56:59.750 286 12499.08 135.45 54580.70 88888.00 2015-10-13 10:56:59.875 286 12499.08 135.45 54580.70 88888.00 2015-10-13 10:57:00.000 286 12499.10 135.45 54580.70 88888.00 2015-10-13 10:57:00.125 286 12499.12 135.47 54580.72 88888.00 2015-10-13 10:57:00.250 286 12499.08 135.45 54580.68 88888.00 2015-10-13 10:57:00.375 286 12499.17 135.47 54580.68 88888.00 2015-10-13 10:57:00.500 286 12499.20 135.45 54580.70 88888.00 2015-10-13 10:57:00.625 286 12499.20 135.43 54580.70 88888.00 2015-10-13 10:57:00.750 286 12499.20 135.40 54580.70 88888.00 2015-10-13 10:57:00.875 286 12499.25 135.45 54580.70 88888.00 2015-10-13 10:57:01.000 286 12499.20 135.43 54580.70 88888.00 2015-10-13 10:57:01.125 286 12499.12 135.40 54580.70 88888.00 2015-10-13 10:57:01.250 286 12499.17 135.40 54580.70 88888.00 2015-10-13 10:57:01.375 286 12499.25 135.40 54580.70 88888.00 2015-10-13 10:57:01.500 286 12499.27 135.40 54580.72 88888.00 2015-10-13 10:57:01.625 286 12499.20 135.35 54580.70 88888.00 2015-10-13 10:57:01.750 286 12499.23 135.35 54580.70 88888.00 2015-10-13 10:57:01.875 286 12499.23 135.35 54580.72 88888.00 2015-10-13 10:57:02.000 286 12499.27 135.35 54580.68 88888.00 2015-10-13 10:57:02.125 286 12499.30 135.30 54580.65 88888.00 2015-10-13 10:57:02.250 286 12499.27 135.30 54580.70 88888.00 2015-10-13 10:57:02.375 286 12499.33 135.38 54580.70 88888.00 2015-10-13 10:57:02.500 286 12499.35 135.43 54580.70 88888.00 2015-10-13 10:57:02.625 286 12499.35 135.40 54580.70 88888.00 2015-10-13 10:57:02.750 286 12499.35 135.32 54580.68 88888.00 2015-10-13 10:57:02.875 286 12499.33 135.30 54580.70 88888.00 2015-10-13 10:57:03.000 286 12499.35 135.30 54580.65 88888.00 2015-10-13 10:57:03.125 286 12499.40 135.32 54580.65 88888.00 2015-10-13 10:57:03.250 286 12499.38 135.35 54580.68 88888.00 2015-10-13 10:57:03.375 286 12499.40 135.38 54580.65 88888.00 2015-10-13 10:57:03.500 286 12499.42 135.38 54580.62 88888.00 2015-10-13 10:57:03.625 286 12499.45 135.38 54580.65 88888.00 2015-10-13 10:57:03.750 286 12499.48 135.43 54580.65 88888.00 2015-10-13 10:57:03.875 286 12499.50 135.40 54580.65 88888.00 2015-10-13 10:57:04.000 286 12499.48 135.40 54580.60 88888.00 2015-10-13 10:57:04.125 286 12499.45 135.40 54580.60 88888.00 2015-10-13 10:57:04.250 286 12499.42 135.40 54580.60 88888.00 2015-10-13 10:57:04.375 286 12499.48 135.43 54580.57 88888.00 2015-10-13 10:57:04.500 286 12499.45 135.40 54580.60 88888.00 2015-10-13 10:57:04.625 286 12499.48 135.40 54580.62 88888.00 2015-10-13 10:57:04.750 286 12499.48 135.43 54580.60 88888.00 2015-10-13 10:57:04.875 286 12499.52 135.47 54580.60 88888.00 2015-10-13 10:57:05.000 286 12499.58 135.50 54580.60 88888.00 2015-10-13 10:57:05.125 286 12499.52 135.50 54580.60 88888.00 2015-10-13 10:57:05.250 286 12499.45 135.47 54580.62 88888.00 2015-10-13 10:57:05.375 286 12499.50 135.53 54580.62 88888.00 2015-10-13 10:57:05.500 286 12499.50 135.55 54580.62 88888.00 2015-10-13 10:57:05.625 286 12499.55 135.50 54580.60 88888.00 2015-10-13 10:57:05.750 286 12499.58 135.50 54580.60 88888.00 2015-10-13 10:57:05.875 286 12499.55 135.47 54580.57 88888.00 2015-10-13 10:57:06.000 286 12499.50 135.50 54580.55 88888.00 2015-10-13 10:57:06.125 286 12499.52 135.53 54580.57 88888.00 2015-10-13 10:57:06.250 286 12499.58 135.47 54580.60 88888.00 2015-10-13 10:57:06.375 286 12499.60 135.47 54580.55 88888.00 2015-10-13 10:57:06.500 286 12499.55 135.50 54580.55 88888.00 2015-10-13 10:57:06.625 286 12499.60 135.50 54580.55 88888.00 2015-10-13 10:57:06.750 286 12499.60 135.50 54580.55 88888.00 2015-10-13 10:57:06.875 286 12499.55 135.47 54580.55 88888.00 2015-10-13 10:57:07.000 286 12499.52 135.47 54580.55 88888.00 2015-10-13 10:57:07.125 286 12499.55 135.50 54580.50 88888.00 2015-10-13 10:57:07.250 286 12499.52 135.53 54580.55 88888.00 2015-10-13 10:57:07.375 286 12499.52 135.57 54580.53 88888.00 2015-10-13 10:57:07.500 286 12499.55 135.55 54580.53 88888.00 2015-10-13 10:57:07.625 286 12499.60 135.53 54580.53 88888.00 2015-10-13 10:57:07.750 286 12499.60 135.45 54580.50 88888.00 2015-10-13 10:57:07.875 286 12499.58 135.43 54580.50 88888.00 2015-10-13 10:57:08.000 286 12499.60 135.43 54580.47 88888.00 2015-10-13 10:57:08.125 286 12499.62 135.43 54580.50 88888.00 2015-10-13 10:57:08.250 286 12499.55 135.43 54580.50 88888.00 2015-10-13 10:57:08.375 286 12499.55 135.45 54580.47 88888.00 2015-10-13 10:57:08.500 286 12499.60 135.43 54580.47 88888.00 2015-10-13 10:57:08.625 286 12499.60 135.40 54580.50 88888.00 2015-10-13 10:57:08.750 286 12499.60 135.38 54580.50 88888.00 2015-10-13 10:57:08.875 286 12499.58 135.38 54580.47 88888.00 2015-10-13 10:57:09.000 286 12499.50 135.38 54580.45 88888.00 2015-10-13 10:57:09.125 286 12499.52 135.35 54580.47 88888.00 2015-10-13 10:57:09.250 286 12499.48 135.32 54580.47 88888.00 2015-10-13 10:57:09.375 286 12499.50 135.30 54580.45 88888.00 2015-10-13 10:57:09.500 286 12499.48 135.32 54580.47 88888.00 2015-10-13 10:57:09.625 286 12499.55 135.32 54580.50 88888.00 2015-10-13 10:57:09.750 286 12499.58 135.35 54580.47 88888.00 2015-10-13 10:57:09.875 286 12499.52 135.35 54580.47 88888.00 2015-10-13 10:57:10.000 286 12499.48 135.30 54580.45 88888.00 2015-10-13 10:57:10.125 286 12499.40 135.32 54580.43 88888.00 2015-10-13 10:57:10.250 286 12499.33 135.35 54580.45 88888.00 2015-10-13 10:57:10.375 286 12499.33 135.35 54580.47 88888.00 2015-10-13 10:57:10.500 286 12499.38 135.35 54580.43 88888.00 2015-10-13 10:57:10.625 286 12499.48 135.32 54580.47 88888.00 2015-10-13 10:57:10.750 286 12499.48 135.32 54580.45 88888.00 2015-10-13 10:57:10.875 286 12499.48 135.35 54580.45 88888.00 2015-10-13 10:57:11.000 286 12499.52 135.38 54580.43 88888.00 2015-10-13 10:57:11.125 286 12499.48 135.32 54580.45 88888.00 2015-10-13 10:57:11.250 286 12499.38 135.28 54580.43 88888.00 2015-10-13 10:57:11.375 286 12499.35 135.28 54580.43 88888.00 2015-10-13 10:57:11.500 286 12499.40 135.30 54580.43 88888.00 2015-10-13 10:57:11.625 286 12499.38 135.32 54580.45 88888.00 2015-10-13 10:57:11.750 286 12499.30 135.30 54580.43 88888.00 2015-10-13 10:57:11.875 286 12499.30 135.28 54580.43 88888.00 2015-10-13 10:57:12.000 286 12499.33 135.28 54580.40 88888.00 2015-10-13 10:57:12.125 286 12499.33 135.28 54580.40 88888.00 2015-10-13 10:57:12.250 286 12499.23 135.22 54580.40 88888.00 2015-10-13 10:57:12.375 286 12499.23 135.22 54580.40 88888.00 2015-10-13 10:57:12.500 286 12499.23 135.25 54580.40 88888.00 2015-10-13 10:57:12.625 286 12499.25 135.25 54580.40 88888.00 2015-10-13 10:57:12.750 286 12499.20 135.22 54580.40 88888.00 2015-10-13 10:57:12.875 286 12499.20 135.22 54580.40 88888.00 2015-10-13 10:57:13.000 286 12499.20 135.22 54580.38 88888.00 2015-10-13 10:57:13.125 286 12499.20 135.22 54580.40 88888.00 2015-10-13 10:57:13.250 286 12499.17 135.20 54580.43 88888.00 2015-10-13 10:57:13.375 286 12499.23 135.25 54580.45 88888.00 2015-10-13 10:57:13.500 286 12499.20 135.25 54580.45 88888.00 2015-10-13 10:57:13.625 286 12499.10 135.20 54580.38 88888.00 2015-10-13 10:57:13.750 286 12499.12 135.18 54580.38 88888.00 2015-10-13 10:57:13.875 286 12499.10 135.18 54580.38 88888.00 2015-10-13 10:57:14.000 286 12499.10 135.18 54580.38 88888.00 2015-10-13 10:57:14.125 286 12499.10 135.18 54580.40 88888.00 2015-10-13 10:57:14.250 286 12499.02 135.15 54580.43 88888.00 2015-10-13 10:57:14.375 286 12499.08 135.18 54580.40 88888.00 2015-10-13 10:57:14.500 286 12499.02 135.18 54580.40 88888.00 2015-10-13 10:57:14.625 286 12499.05 135.12 54580.38 88888.00 2015-10-13 10:57:14.750 286 12499.10 135.12 54580.43 88888.00 2015-10-13 10:57:14.875 286 12499.02 135.15 54580.43 88888.00 2015-10-13 10:57:15.000 286 12498.95 135.12 54580.40 88888.00 2015-10-13 10:57:15.125 286 12498.92 135.12 54580.40 88888.00 2015-10-13 10:57:15.250 286 12498.95 135.10 54580.40 88888.00 2015-10-13 10:57:15.375 286 12499.00 135.10 54580.43 88888.00 2015-10-13 10:57:15.500 286 12498.98 135.07 54580.43 88888.00 2015-10-13 10:57:15.625 286 12498.98 135.05 54580.40 88888.00 2015-10-13 10:57:15.750 286 12498.98 135.03 54580.40 88888.00 2015-10-13 10:57:15.875 286 12498.95 135.05 54580.40 88888.00 2015-10-13 10:57:16.000 286 12498.92 135.05 54580.38 88888.00 2015-10-13 10:57:16.125 286 12498.95 135.00 54580.38 88888.00 2015-10-13 10:57:16.250 286 12498.95 135.00 54580.38 88888.00 2015-10-13 10:57:16.375 286 12498.90 135.03 54580.35 88888.00 2015-10-13 10:57:16.500 286 12498.85 134.97 54580.38 88888.00 2015-10-13 10:57:16.625 286 12498.90 134.97 54580.38 88888.00 2015-10-13 10:57:16.750 286 12498.90 134.97 54580.38 88888.00 2015-10-13 10:57:16.875 286 12498.83 134.97 54580.38 88888.00 2015-10-13 10:57:17.000 286 12498.90 134.97 54580.38 88888.00 2015-10-13 10:57:17.125 286 12498.88 134.97 54580.40 88888.00 2015-10-13 10:57:17.250 286 12498.88 134.97 54580.40 88888.00 2015-10-13 10:57:17.375 286 12498.90 134.97 54580.38 88888.00 2015-10-13 10:57:17.500 286 12498.90 134.97 54580.35 88888.00 2015-10-13 10:57:17.625 286 12498.90 134.97 54580.35 88888.00 2015-10-13 10:57:17.750 286 12498.92 134.95 54580.38 88888.00 2015-10-13 10:57:17.875 286 12498.90 134.93 54580.35 88888.00 2015-10-13 10:57:18.000 286 12498.88 134.90 54580.32 88888.00 2015-10-13 10:57:18.125 286 12498.88 134.85 54580.32 88888.00 2015-10-13 10:57:18.250 286 12498.80 134.82 54580.32 88888.00 2015-10-13 10:57:18.375 286 12498.83 134.85 54580.32 88888.00 2015-10-13 10:57:18.500 286 12498.85 134.85 54580.32 88888.00 2015-10-13 10:57:18.625 286 12498.83 134.82 54580.32 88888.00 2015-10-13 10:57:18.750 286 12498.77 134.82 54580.30 88888.00 2015-10-13 10:57:18.875 286 12498.75 134.82 54580.30 88888.00 2015-10-13 10:57:19.000 286 12498.77 134.82 54580.30 88888.00 2015-10-13 10:57:19.125 286 12498.75 134.80 54580.30 88888.00 2015-10-13 10:57:19.250 286 12498.73 134.75 54580.32 88888.00 2015-10-13 10:57:19.375 286 12498.80 134.78 54580.30 88888.00 2015-10-13 10:57:19.500 286 12498.80 134.80 54580.30 88888.00 2015-10-13 10:57:19.625 286 12498.85 134.78 54580.25 88888.00 2015-10-13 10:57:19.750 286 12498.92 134.78 54580.28 88888.00 2015-10-13 10:57:19.875 286 12498.90 134.80 54580.25 88888.00 2015-10-13 10:57:20.000 286 12498.92 134.78 54580.28 88888.00 2015-10-13 10:57:20.125 286 12498.98 134.78 54580.20 88888.00 2015-10-13 10:57:20.250 286 12498.92 134.72 54580.20 88888.00 2015-10-13 10:57:20.375 286 12498.88 134.75 54580.22 88888.00 2015-10-13 10:57:20.500 286 12498.85 134.72 54580.22 88888.00 2015-10-13 10:57:20.625 286 12498.83 134.72 54580.22 88888.00 2015-10-13 10:57:20.750 286 12498.80 134.72 54580.25 88888.00 2015-10-13 10:57:20.875 286 12498.80 134.70 54580.20 88888.00 2015-10-13 10:57:21.000 286 12498.83 134.70 54580.20 88888.00 2015-10-13 10:57:21.125 286 12498.83 134.70 54580.20 88888.00 2015-10-13 10:57:21.250 286 12498.85 134.72 54580.20 88888.00 2015-10-13 10:57:21.375 286 12498.88 134.72 54580.20 88888.00 2015-10-13 10:57:21.500 286 12498.92 134.70 54580.20 88888.00 2015-10-13 10:57:21.625 286 12498.88 134.72 54580.20 88888.00 2015-10-13 10:57:21.750 286 12498.83 134.70 54580.18 88888.00 2015-10-13 10:57:21.875 286 12498.85 134.65 54580.20 88888.00 2015-10-13 10:57:22.000 286 12498.90 134.65 54580.18 88888.00 2015-10-13 10:57:22.125 286 12498.88 134.65 54580.15 88888.00 2015-10-13 10:57:22.250 286 12498.85 134.65 54580.15 88888.00 2015-10-13 10:57:22.375 286 12498.85 134.65 54580.15 88888.00 2015-10-13 10:57:22.500 286 12498.83 134.68 54580.12 88888.00 2015-10-13 10:57:22.625 286 12498.85 134.70 54580.10 88888.00 2015-10-13 10:57:22.750 286 12498.90 134.70 54580.10 88888.00 2015-10-13 10:57:22.875 286 12498.90 134.70 54580.10 88888.00 2015-10-13 10:57:23.000 286 12498.88 134.70 54580.10 88888.00 2015-10-13 10:57:23.125 286 12498.88 134.75 54580.10 88888.00 2015-10-13 10:57:23.250 286 12498.83 134.72 54580.10 88888.00 2015-10-13 10:57:23.375 286 12498.75 134.75 54580.10 88888.00 2015-10-13 10:57:23.500 286 12498.73 134.75 54580.10 88888.00 2015-10-13 10:57:23.625 286 12498.77 134.78 54580.10 88888.00 2015-10-13 10:57:23.750 286 12498.77 134.78 54580.10 88888.00 2015-10-13 10:57:23.875 286 12498.75 134.75 54580.10 88888.00 2015-10-13 10:57:24.000 286 12498.65 134.75 54580.07 88888.00 2015-10-13 10:57:24.125 286 12498.60 134.72 54580.10 88888.00 2015-10-13 10:57:24.250 286 12498.65 134.72 54580.07 88888.00 2015-10-13 10:57:24.375 286 12498.65 134.78 54580.05 88888.00 2015-10-13 10:57:24.500 286 12498.60 134.78 54580.05 88888.00 2015-10-13 10:57:24.625 286 12498.62 134.80 54580.05 88888.00 2015-10-13 10:57:24.750 286 12498.62 134.75 54580.05 88888.00 2015-10-13 10:57:24.875 286 12498.58 134.72 54580.05 88888.00 2015-10-13 10:57:25.000 286 12498.60 134.75 54580.03 88888.00 2015-10-13 10:57:25.125 286 12498.58 134.78 54580.03 88888.00 2015-10-13 10:57:25.250 286 12498.48 134.75 54580.03 88888.00 2015-10-13 10:57:25.375 286 12498.45 134.72 54580.03 88888.00 2015-10-13 10:57:25.500 286 12498.42 134.70 54580.03 88888.00 2015-10-13 10:57:25.625 286 12498.40 134.68 54580.00 88888.00 2015-10-13 10:57:25.750 286 12498.35 134.68 54580.00 88888.00 2015-10-13 10:57:25.875 286 12498.30 134.70 54580.00 88888.00 2015-10-13 10:57:26.000 286 12498.30 134.68 54580.00 88888.00 2015-10-13 10:57:26.125 286 12498.33 134.60 54580.00 88888.00 2015-10-13 10:57:26.250 286 12498.27 134.60 54580.00 88888.00 2015-10-13 10:57:26.375 286 12498.30 134.60 54580.00 88888.00 2015-10-13 10:57:26.500 286 12498.23 134.62 54580.00 88888.00 2015-10-13 10:57:26.625 286 12498.20 134.60 54580.00 88888.00 2015-10-13 10:57:26.750 286 12498.17 134.62 54579.97 88888.00 2015-10-13 10:57:26.875 286 12498.20 134.60 54579.97 88888.00 2015-10-13 10:57:27.000 286 12498.27 134.57 54579.97 88888.00 2015-10-13 10:57:27.125 286 12498.30 134.53 54579.97 88888.00 2015-10-13 10:57:27.250 286 12498.30 134.47 54579.97 88888.00 2015-10-13 10:57:27.375 286 12498.38 134.45 54579.95 88888.00 2015-10-13 10:57:27.500 286 12498.35 134.43 54579.95 88888.00 2015-10-13 10:57:27.625 286 12498.30 134.45 54579.95 88888.00 2015-10-13 10:57:27.750 286 12498.27 134.43 54579.93 88888.00 2015-10-13 10:57:27.875 286 12498.20 134.40 54579.93 88888.00 2015-10-13 10:57:28.000 286 12498.25 134.40 54579.93 88888.00 2015-10-13 10:57:28.125 286 12498.27 134.40 54579.93 88888.00 2015-10-13 10:57:28.250 286 12498.25 134.32 54579.90 88888.00 2015-10-13 10:57:28.375 286 12498.27 134.35 54579.88 88888.00 2015-10-13 10:57:28.500 286 12498.23 134.32 54579.93 88888.00 2015-10-13 10:57:28.625 286 12498.20 134.32 54579.93 88888.00 2015-10-13 10:57:28.750 286 12498.20 134.32 54579.93 88888.00 2015-10-13 10:57:28.875 286 12498.17 134.32 54579.90 88888.00 2015-10-13 10:57:29.000 286 12498.20 134.28 54579.93 88888.00 2015-10-13 10:57:29.125 286 12498.20 134.30 54579.93 88888.00 2015-10-13 10:57:29.250 286 12498.15 134.28 54579.90 88888.00 2015-10-13 10:57:29.375 286 12498.15 134.30 54579.88 88888.00 2015-10-13 10:57:29.500 286 12498.15 134.25 54579.85 88888.00 2015-10-13 10:57:29.625 286 12498.17 134.25 54579.85 88888.00 2015-10-13 10:57:29.750 286 12498.17 134.22 54579.90 88888.00 2015-10-13 10:57:29.875 286 12498.17 134.20 54579.85 88888.00 2015-10-13 10:57:30.000 286 12498.12 134.15 54579.82 88888.00 2015-10-13 10:57:30.125 286 12498.12 134.15 54579.85 88888.00 2015-10-13 10:57:30.250 286 12498.12 134.15 54579.85 88888.00 2015-10-13 10:57:30.375 286 12498.20 134.10 54579.82 88888.00 2015-10-13 10:57:30.500 286 12498.23 134.10 54579.82 88888.00 2015-10-13 10:57:30.625 286 12498.15 134.07 54579.82 88888.00 2015-10-13 10:57:30.750 286 12498.15 134.07 54579.80 88888.00 2015-10-13 10:57:30.875 286 12498.20 134.10 54579.80 88888.00 2015-10-13 10:57:31.000 286 12498.23 134.07 54579.75 88888.00 2015-10-13 10:57:31.125 286 12498.23 134.05 54579.78 88888.00 2015-10-13 10:57:31.250 286 12498.23 134.05 54579.78 88888.00 2015-10-13 10:57:31.375 286 12498.25 134.03 54579.75 88888.00 2015-10-13 10:57:31.500 286 12498.27 134.05 54579.78 88888.00 2015-10-13 10:57:31.625 286 12498.30 134.07 54579.75 88888.00 2015-10-13 10:57:31.750 286 12498.27 134.05 54579.72 88888.00 2015-10-13 10:57:31.875 286 12498.25 134.05 54579.70 88888.00 2015-10-13 10:57:32.000 286 12498.30 134.03 54579.70 88888.00 2015-10-13 10:57:32.125 286 12498.33 134.05 54579.72 88888.00 2015-10-13 10:57:32.250 286 12498.30 134.03 54579.72 88888.00 2015-10-13 10:57:32.375 286 12498.35 134.05 54579.70 88888.00 2015-10-13 10:57:32.500 286 12498.30 134.03 54579.70 88888.00 2015-10-13 10:57:32.625 286 12498.35 134.03 54579.65 88888.00 2015-10-13 10:57:32.750 286 12498.35 134.03 54579.65 88888.00 2015-10-13 10:57:32.875 286 12498.35 134.05 54579.65 88888.00 2015-10-13 10:57:33.000 286 12498.38 133.97 54579.62 88888.00 2015-10-13 10:57:33.125 286 12498.45 133.97 54579.60 88888.00 2015-10-13 10:57:33.250 286 12498.48 134.00 54579.62 88888.00 2015-10-13 10:57:33.375 286 12498.48 134.03 54579.60 88888.00 2015-10-13 10:57:33.500 286 12498.45 134.00 54579.60 88888.00 2015-10-13 10:57:33.625 286 12498.42 134.00 54579.57 88888.00 2015-10-13 10:57:33.750 286 12498.50 134.00 54579.55 88888.00 2015-10-13 10:57:33.875 286 12498.52 134.03 54579.55 88888.00 2015-10-13 10:57:34.000 286 12498.52 133.97 54579.55 88888.00 2015-10-13 10:57:34.125 286 12498.50 134.00 54579.55 88888.00 2015-10-13 10:57:34.250 286 12498.48 134.03 54579.55 88888.00 2015-10-13 10:57:34.375 286 12498.55 134.03 54579.55 88888.00 2015-10-13 10:57:34.500 286 12498.62 134.03 54579.55 88888.00 2015-10-13 10:57:34.625 286 12498.65 134.00 54579.50 88888.00 2015-10-13 10:57:34.750 286 12498.70 134.00 54579.50 88888.00 2015-10-13 10:57:34.875 286 12498.73 134.00 54579.47 88888.00 2015-10-13 10:57:35.000 286 12498.73 133.97 54579.45 88888.00 2015-10-13 10:57:35.125 286 12498.80 133.97 54579.45 88888.00 2015-10-13 10:57:35.250 286 12498.83 133.95 54579.40 88888.00 2015-10-13 10:57:35.375 286 12498.83 133.93 54579.38 88888.00 2015-10-13 10:57:35.500 286 12498.80 133.95 54579.35 88888.00 2015-10-13 10:57:35.625 286 12498.85 133.95 54579.38 88888.00 2015-10-13 10:57:35.750 286 12498.92 133.95 54579.38 88888.00 2015-10-13 10:57:35.875 286 12498.92 133.95 54579.38 88888.00 2015-10-13 10:57:36.000 286 12498.88 133.93 54579.32 88888.00 2015-10-13 10:57:36.125 286 12498.88 133.95 54579.32 88888.00 2015-10-13 10:57:36.250 286 12498.90 133.90 54579.30 88888.00 2015-10-13 10:57:36.375 286 12498.90 133.90 54579.30 88888.00 2015-10-13 10:57:36.500 286 12498.92 133.93 54579.28 88888.00 2015-10-13 10:57:36.625 286 12498.98 133.90 54579.28 88888.00 2015-10-13 10:57:36.750 286 12498.92 133.93 54579.30 88888.00 2015-10-13 10:57:36.875 286 12498.90 133.90 54579.28 88888.00 2015-10-13 10:57:37.000 286 12498.92 133.88 54579.25 88888.00 2015-10-13 10:57:37.125 286 12498.98 133.88 54579.25 88888.00 2015-10-13 10:57:37.250 286 12499.02 133.90 54579.25 88888.00 2015-10-13 10:57:37.375 286 12499.08 133.95 54579.22 88888.00 2015-10-13 10:57:37.500 286 12499.05 133.93 54579.22 88888.00 2015-10-13 10:57:37.625 286 12499.12 133.93 54579.22 88888.00 2015-10-13 10:57:37.750 286 12499.17 133.93 54579.20 88888.00 2015-10-13 10:57:37.875 286 12499.15 133.93 54579.18 88888.00 2015-10-13 10:57:38.000 286 12499.17 133.88 54579.15 88888.00 2015-10-13 10:57:38.125 286 12499.20 133.90 54579.15 88888.00 2015-10-13 10:57:38.250 286 12499.20 133.88 54579.15 88888.00 2015-10-13 10:57:38.375 286 12499.25 133.93 54579.15 88888.00 2015-10-13 10:57:38.500 286 12499.30 133.90 54579.18 88888.00 2015-10-13 10:57:38.625 286 12499.35 133.90 54579.12 88888.00 2015-10-13 10:57:38.750 286 12499.38 133.90 54579.12 88888.00 2015-10-13 10:57:38.875 286 12499.45 133.93 54579.12 88888.00 2015-10-13 10:57:39.000 286 12499.45 133.93 54579.10 88888.00 2015-10-13 10:57:39.125 286 12499.42 133.90 54579.07 88888.00 2015-10-13 10:57:39.250 286 12499.48 133.88 54579.05 88888.00 2015-10-13 10:57:39.375 286 12499.55 133.88 54579.05 88888.00 2015-10-13 10:57:39.500 286 12499.52 133.90 54579.03 88888.00 2015-10-13 10:57:39.625 286 12499.50 133.90 54579.03 88888.00 2015-10-13 10:57:39.750 286 12499.55 133.82 54579.00 88888.00 2015-10-13 10:57:39.875 286 12499.65 133.85 54578.97 88888.00 2015-10-13 10:57:40.000 286 12499.67 133.85 54578.97 88888.00 2015-10-13 10:57:40.125 286 12499.75 133.85 54578.97 88888.00 2015-10-13 10:57:40.250 286 12499.75 133.85 54578.95 88888.00 2015-10-13 10:57:40.375 286 12499.80 133.88 54578.95 88888.00 2015-10-13 10:57:40.500 286 12499.77 133.88 54578.93 88888.00 2015-10-13 10:57:40.625 286 12499.75 133.85 54578.93 88888.00 2015-10-13 10:57:40.750 286 12499.80 133.85 54578.95 88888.00 2015-10-13 10:57:40.875 286 12499.88 133.85 54578.93 88888.00 2015-10-13 10:57:41.000 286 12499.83 133.82 54578.90 88888.00 2015-10-13 10:57:41.125 286 12499.85 133.80 54578.90 88888.00 2015-10-13 10:57:41.250 286 12499.90 133.78 54578.90 88888.00 2015-10-13 10:57:41.375 286 12499.92 133.78 54578.88 88888.00 2015-10-13 10:57:41.500 286 12499.92 133.75 54578.88 88888.00 2015-10-13 10:57:41.625 286 12499.95 133.78 54578.82 88888.00 2015-10-13 10:57:41.750 286 12499.98 133.78 54578.80 88888.00 2015-10-13 10:57:41.875 286 12499.98 133.75 54578.80 88888.00 2015-10-13 10:57:42.000 286 12500.02 133.72 54578.80 88888.00 2015-10-13 10:57:42.125 286 12500.08 133.70 54578.78 88888.00 2015-10-13 10:57:42.250 286 12500.05 133.68 54578.78 88888.00 2015-10-13 10:57:42.375 286 12500.08 133.70 54578.75 88888.00 2015-10-13 10:57:42.500 286 12500.10 133.65 54578.75 88888.00 2015-10-13 10:57:42.625 286 12500.15 133.65 54578.75 88888.00 2015-10-13 10:57:42.750 286 12500.17 133.60 54578.75 88888.00 2015-10-13 10:57:42.875 286 12500.17 133.57 54578.75 88888.00 2015-10-13 10:57:43.000 286 12500.17 133.53 54578.72 88888.00 2015-10-13 10:57:43.125 286 12500.20 133.55 54578.72 88888.00 2015-10-13 10:57:43.250 286 12500.25 133.55 54578.72 88888.00 2015-10-13 10:57:43.375 286 12500.30 133.55 54578.70 88888.00 2015-10-13 10:57:43.500 286 12500.33 133.53 54578.68 88888.00 2015-10-13 10:57:43.625 286 12500.30 133.47 54578.68 88888.00 2015-10-13 10:57:43.750 286 12500.33 133.47 54578.68 88888.00 2015-10-13 10:57:43.875 286 12500.33 133.47 54578.68 88888.00 2015-10-13 10:57:44.000 286 12500.25 133.47 54578.68 88888.00 2015-10-13 10:57:44.125 286 12500.23 133.47 54578.68 88888.00 2015-10-13 10:57:44.250 286 12500.30 133.43 54578.62 88888.00 2015-10-13 10:57:44.375 286 12500.40 133.45 54578.65 88888.00 2015-10-13 10:57:44.500 286 12500.38 133.43 54578.62 88888.00 2015-10-13 10:57:44.625 286 12500.27 133.38 54578.62 88888.00 2015-10-13 10:57:44.750 286 12500.30 133.35 54578.60 88888.00 2015-10-13 10:57:44.875 286 12500.35 133.30 54578.60 88888.00 2015-10-13 10:57:45.000 286 12500.40 133.30 54578.60 88888.00 2015-10-13 10:57:45.125 286 12500.42 133.30 54578.62 88888.00 2015-10-13 10:57:45.250 286 12500.40 133.25 54578.60 88888.00 2015-10-13 10:57:45.375 286 12500.42 133.22 54578.60 88888.00 2015-10-13 10:57:45.500 286 12500.48 133.22 54578.57 88888.00 2015-10-13 10:57:45.625 286 12500.52 133.18 54578.57 88888.00 2015-10-13 10:57:45.750 286 12500.48 133.18 54578.55 88888.00 2015-10-13 10:57:45.875 286 12500.48 133.15 54578.57 88888.00 2015-10-13 10:57:46.000 286 12500.52 133.15 54578.55 88888.00 2015-10-13 10:57:46.125 286 12500.58 133.12 54578.55 88888.00 2015-10-13 10:57:46.250 286 12500.62 133.07 54578.53 88888.00 2015-10-13 10:57:46.375 286 12500.65 133.07 54578.53 88888.00 2015-10-13 10:57:46.500 286 12500.60 133.05 54578.50 88888.00 2015-10-13 10:57:46.625 286 12500.55 133.05 54578.53 88888.00 2015-10-13 10:57:46.750 286 12500.52 133.05 54578.53 88888.00 2015-10-13 10:57:46.875 286 12500.55 133.05 54578.53 88888.00 2015-10-13 10:57:47.000 286 12500.58 133.00 54578.47 88888.00 2015-10-13 10:57:47.125 286 12500.58 132.97 54578.47 88888.00 2015-10-13 10:57:47.250 286 12500.65 132.95 54578.47 88888.00 2015-10-13 10:57:47.375 286 12500.73 132.95 54578.47 88888.00 2015-10-13 10:57:47.500 286 12500.65 132.93 54578.45 88888.00 2015-10-13 10:57:47.625 286 12500.52 132.88 54578.43 88888.00 2015-10-13 10:57:47.750 286 12500.55 132.88 54578.43 88888.00 2015-10-13 10:57:47.875 286 12500.70 132.88 54578.43 88888.00 2015-10-13 10:57:48.000 286 12500.75 132.88 54578.40 88888.00 2015-10-13 10:57:48.125 286 12500.75 132.82 54578.40 88888.00 2015-10-13 10:57:48.250 286 12500.70 132.80 54578.40 88888.00 2015-10-13 10:57:48.375 286 12500.73 132.80 54578.40 88888.00 2015-10-13 10:57:48.500 286 12500.75 132.82 54578.40 88888.00 2015-10-13 10:57:48.625 286 12500.80 132.80 54578.40 88888.00 2015-10-13 10:57:48.750 286 12500.80 132.78 54578.40 88888.00 2015-10-13 10:57:48.875 286 12500.75 132.75 54578.40 88888.00 2015-10-13 10:57:49.000 286 12500.73 132.75 54578.38 88888.00 2015-10-13 10:57:49.125 286 12500.75 132.72 54578.38 88888.00 2015-10-13 10:57:49.250 286 12500.75 132.72 54578.40 88888.00 2015-10-13 10:57:49.375 286 12500.77 132.72 54578.38 88888.00 2015-10-13 10:57:49.500 286 12500.77 132.68 54578.38 88888.00 2015-10-13 10:57:49.625 286 12500.83 132.68 54578.38 88888.00 2015-10-13 10:57:49.750 286 12500.80 132.65 54578.38 88888.00 2015-10-13 10:57:49.875 286 12500.83 132.62 54578.35 88888.00 2015-10-13 10:57:50.000 286 12500.80 132.60 54578.32 88888.00 2015-10-13 10:57:50.125 286 12500.77 132.57 54578.35 88888.00 2015-10-13 10:57:50.250 286 12500.80 132.57 54578.35 88888.00 2015-10-13 10:57:50.375 286 12500.88 132.60 54578.35 88888.00 2015-10-13 10:57:50.500 286 12500.85 132.57 54578.35 88888.00 2015-10-13 10:57:50.625 286 12500.85 132.53 54578.35 88888.00 2015-10-13 10:57:50.750 286 12500.88 132.50 54578.32 88888.00 2015-10-13 10:57:50.875 286 12500.88 132.50 54578.32 88888.00 2015-10-13 10:57:51.000 286 12500.88 132.50 54578.32 88888.00 2015-10-13 10:57:51.125 286 12500.92 132.45 54578.30 88888.00 2015-10-13 10:57:51.250 286 12500.88 132.40 54578.30 88888.00 2015-10-13 10:57:51.375 286 12500.88 132.40 54578.30 88888.00 2015-10-13 10:57:51.500 286 12500.95 132.38 54578.32 88888.00 2015-10-13 10:57:51.625 286 12500.95 132.38 54578.32 88888.00 2015-10-13 10:57:51.750 286 12500.98 132.35 54578.32 88888.00 2015-10-13 10:57:51.875 286 12501.00 132.32 54578.30 88888.00 2015-10-13 10:57:52.000 286 12500.98 132.30 54578.30 88888.00 2015-10-13 10:57:52.125 286 12500.88 132.22 54578.30 88888.00 2015-10-13 10:57:52.250 286 12500.83 132.15 54578.30 88888.00 2015-10-13 10:57:52.375 286 12500.95 132.15 54578.30 88888.00 2015-10-13 10:57:52.500 286 12501.00 132.12 54578.30 88888.00 2015-10-13 10:57:52.625 286 12500.98 132.07 54578.30 88888.00 2015-10-13 10:57:52.750 286 12500.95 132.00 54578.28 88888.00 2015-10-13 10:57:52.875 286 12500.90 131.95 54578.28 88888.00 2015-10-13 10:57:53.000 286 12500.92 131.93 54578.28 88888.00 2015-10-13 10:57:53.125 286 12500.98 131.93 54578.28 88888.00 2015-10-13 10:57:53.250 286 12501.00 131.85 54578.30 88888.00 2015-10-13 10:57:53.375 286 12500.98 131.82 54578.28 88888.00 2015-10-13 10:57:53.500 286 12500.98 131.82 54578.30 88888.00 2015-10-13 10:57:53.625 286 12501.00 131.82 54578.28 88888.00 2015-10-13 10:57:53.750 286 12501.05 131.82 54578.28 88888.00 2015-10-13 10:57:53.875 286 12501.05 131.78 54578.25 88888.00 2015-10-13 10:57:54.000 286 12501.05 131.75 54578.25 88888.00 2015-10-13 10:57:54.125 286 12501.05 131.70 54578.25 88888.00 2015-10-13 10:57:54.250 286 12501.00 131.62 54578.28 88888.00 2015-10-13 10:57:54.375 286 12501.02 131.60 54578.28 88888.00 2015-10-13 10:57:54.500 286 12501.08 131.57 54578.25 88888.00 2015-10-13 10:57:54.625 286 12501.08 131.57 54578.28 88888.00 2015-10-13 10:57:54.750 286 12501.08 131.55 54578.30 88888.00 2015-10-13 10:57:54.875 286 12501.05 131.50 54578.28 88888.00 2015-10-13 10:57:55.000 286 12501.02 131.47 54578.28 88888.00 2015-10-13 10:57:55.125 286 12501.02 131.45 54578.28 88888.00 2015-10-13 10:57:55.250 286 12501.05 131.43 54578.30 88888.00 2015-10-13 10:57:55.375 286 12501.05 131.40 54578.28 88888.00 2015-10-13 10:57:55.500 286 12501.00 131.38 54578.28 88888.00 2015-10-13 10:57:55.625 286 12500.98 131.32 54578.28 88888.00 2015-10-13 10:57:55.750 286 12501.00 131.28 54578.25 88888.00 2015-10-13 10:57:55.875 286 12501.02 131.25 54578.25 88888.00 2015-10-13 10:57:56.000 286 12501.08 131.22 54578.25 88888.00 2015-10-13 10:57:56.125 286 12501.10 131.22 54578.28 88888.00 2015-10-13 10:57:56.250 286 12501.12 131.20 54578.28 88888.00 2015-10-13 10:57:56.375 286 12501.10 131.22 54578.28 88888.00 2015-10-13 10:57:56.500 286 12501.10 131.18 54578.28 88888.00 2015-10-13 10:57:56.625 286 12501.12 131.15 54578.28 88888.00 2015-10-13 10:57:56.750 286 12501.12 131.12 54578.25 88888.00 2015-10-13 10:57:56.875 286 12501.17 131.10 54578.25 88888.00 2015-10-13 10:57:57.000 286 12501.17 131.07 54578.25 88888.00 2015-10-13 10:57:57.125 286 12501.17 131.07 54578.30 88888.00 2015-10-13 10:57:57.250 286 12501.15 131.03 54578.30 88888.00 2015-10-13 10:57:57.375 286 12501.25 131.00 54578.28 88888.00 2015-10-13 10:57:57.500 286 12501.17 131.00 54578.25 88888.00 2015-10-13 10:57:57.625 286 12501.17 130.95 54578.25 88888.00 2015-10-13 10:57:57.750 286 12501.23 130.95 54578.28 88888.00 2015-10-13 10:57:57.875 286 12501.27 130.90 54578.30 88888.00 2015-10-13 10:57:58.000 286 12501.35 130.88 54578.28 88888.00 2015-10-13 10:57:58.125 286 12501.33 130.90 54578.28 88888.00 2015-10-13 10:57:58.250 286 12501.30 130.88 54578.30 88888.00 2015-10-13 10:57:58.375 286 12501.33 130.90 54578.30 88888.00 2015-10-13 10:57:58.500 286 12501.27 130.93 54578.30 88888.00 2015-10-13 10:57:58.625 286 12501.17 130.90 54578.30 88888.00 2015-10-13 10:57:58.750 286 12501.20 130.82 54578.30 88888.00 2015-10-13 10:57:58.875 286 12501.27 130.82 54578.28 88888.00 2015-10-13 10:57:59.000 286 12501.33 130.80 54578.30 88888.00 2015-10-13 10:57:59.125 286 12501.33 130.80 54578.28 88888.00 2015-10-13 10:57:59.250 286 12501.30 130.78 54578.30 88888.00 2015-10-13 10:57:59.375 286 12501.30 130.75 54578.30 88888.00 2015-10-13 10:57:59.500 286 12501.23 130.70 54578.30 88888.00 2015-10-13 10:57:59.625 286 12501.33 130.70 54578.30 88888.00 2015-10-13 10:57:59.750 286 12501.30 130.70 54578.28 88888.00 2015-10-13 10:57:59.875 286 12501.25 130.70 54578.30 88888.00 2015-10-13 10:58:00.000 286 12501.33 130.65 54578.30 88888.00 2015-10-13 10:58:00.125 286 12501.30 130.65 54578.30 88888.00 2015-10-13 10:58:00.250 286 12501.25 130.62 54578.32 88888.00 2015-10-13 10:58:00.375 286 12501.23 130.62 54578.32 88888.00 2015-10-13 10:58:00.500 286 12501.20 130.60 54578.32 88888.00 2015-10-13 10:58:00.625 286 12501.20 130.57 54578.28 88888.00 2015-10-13 10:58:00.750 286 12501.25 130.60 54578.32 88888.00 2015-10-13 10:58:00.875 286 12501.25 130.60 54578.32 88888.00 2015-10-13 10:58:01.000 286 12501.27 130.57 54578.32 88888.00 2015-10-13 10:58:01.125 286 12501.23 130.57 54578.32 88888.00 2015-10-13 10:58:01.250 286 12501.27 130.53 54578.32 88888.00 2015-10-13 10:58:01.375 286 12501.35 130.53 54578.32 88888.00 2015-10-13 10:58:01.500 286 12501.38 130.55 54578.32 88888.00 2015-10-13 10:58:01.625 286 12501.35 130.50 54578.30 88888.00 2015-10-13 10:58:01.750 286 12501.30 130.47 54578.32 88888.00 2015-10-13 10:58:01.875 286 12501.25 130.47 54578.30 88888.00 2015-10-13 10:58:02.000 286 12501.23 130.43 54578.30 88888.00 2015-10-13 10:58:02.125 286 12501.25 130.40 54578.32 88888.00 2015-10-13 10:58:02.250 286 12501.25 130.35 54578.35 88888.00 2015-10-13 10:58:02.375 286 12501.33 130.38 54578.35 88888.00 2015-10-13 10:58:02.500 286 12501.33 130.38 54578.35 88888.00 2015-10-13 10:58:02.625 286 12501.33 130.32 54578.35 88888.00 2015-10-13 10:58:02.750 286 12501.38 130.30 54578.35 88888.00 2015-10-13 10:58:02.875 286 12501.35 130.28 54578.32 88888.00 2015-10-13 10:58:03.000 286 12501.38 130.25 54578.32 88888.00 2015-10-13 10:58:03.125 286 12501.40 130.22 54578.32 88888.00 2015-10-13 10:58:03.250 286 12501.33 130.18 54578.32 88888.00 2015-10-13 10:58:03.375 286 12501.35 130.15 54578.30 88888.00 2015-10-13 10:58:03.500 286 12501.35 130.15 54578.35 88888.00 2015-10-13 10:58:03.625 286 12501.42 130.15 54578.35 88888.00 2015-10-13 10:58:03.750 286 12501.48 130.12 54578.35 88888.00 2015-10-13 10:58:03.875 286 12501.38 130.07 54578.35 88888.00 2015-10-13 10:58:04.000 286 12501.42 130.10 54578.35 88888.00 2015-10-13 10:58:04.125 286 12501.48 130.07 54578.35 88888.00 2015-10-13 10:58:04.250 286 12501.40 130.03 54578.35 88888.00 2015-10-13 10:58:04.375 286 12501.38 130.03 54578.38 88888.00 2015-10-13 10:58:04.500 286 12501.35 130.03 54578.38 88888.00 2015-10-13 10:58:04.625 286 12501.38 130.03 54578.38 88888.00 2015-10-13 10:58:04.750 286 12501.42 129.97 54578.38 88888.00 2015-10-13 10:58:04.875 286 12501.45 129.95 54578.38 88888.00 2015-10-13 10:58:05.000 286 12501.45 129.93 54578.38 88888.00 2015-10-13 10:58:05.125 286 12501.38 129.93 54578.38 88888.00 2015-10-13 10:58:05.250 286 12501.35 129.90 54578.38 88888.00 2015-10-13 10:58:05.375 286 12501.42 129.88 54578.40 88888.00 2015-10-13 10:58:05.500 286 12501.42 129.82 54578.40 88888.00 2015-10-13 10:58:05.625 286 12501.40 129.80 54578.40 88888.00 2015-10-13 10:58:05.750 286 12501.40 129.82 54578.40 88888.00 2015-10-13 10:58:05.875 286 12501.45 129.80 54578.38 88888.00 2015-10-13 10:58:06.000 286 12501.45 129.75 54578.38 88888.00 2015-10-13 10:58:06.125 286 12501.45 129.72 54578.38 88888.00 2015-10-13 10:58:06.250 286 12501.45 129.75 54578.38 88888.00 2015-10-13 10:58:06.375 286 12501.50 129.78 54578.40 88888.00 2015-10-13 10:58:06.500 286 12501.50 129.78 54578.43 88888.00 2015-10-13 10:58:06.625 286 12501.50 129.75 54578.40 88888.00 2015-10-13 10:58:06.750 286 12501.50 129.75 54578.40 88888.00 2015-10-13 10:58:06.875 286 12501.50 129.75 54578.40 88888.00 2015-10-13 10:58:07.000 286 12501.58 129.70 54578.40 88888.00 2015-10-13 10:58:07.125 286 12501.58 129.72 54578.40 88888.00 2015-10-13 10:58:07.250 286 12501.55 129.70 54578.43 88888.00 2015-10-13 10:58:07.375 286 12501.55 129.72 54578.43 88888.00 2015-10-13 10:58:07.500 286 12501.55 129.78 54578.40 88888.00 2015-10-13 10:58:07.625 286 12501.60 129.78 54578.43 88888.00 2015-10-13 10:58:07.750 286 12501.62 129.72 54578.43 88888.00 2015-10-13 10:58:07.875 286 12501.65 129.78 54578.43 88888.00 2015-10-13 10:58:08.000 286 12501.62 129.80 54578.43 88888.00 2015-10-13 10:58:08.125 286 12501.65 129.78 54578.43 88888.00 2015-10-13 10:58:08.250 286 12501.67 129.75 54578.45 88888.00 2015-10-13 10:58:08.375 286 12501.70 129.75 54578.47 88888.00 2015-10-13 10:58:08.500 286 12501.70 129.75 54578.47 88888.00 2015-10-13 10:58:08.625 286 12501.70 129.72 54578.50 88888.00 2015-10-13 10:58:08.750 286 12501.67 129.75 54578.47 88888.00 2015-10-13 10:58:08.875 286 12501.58 129.80 54578.47 88888.00 2015-10-13 10:58:09.000 286 12501.58 129.82 54578.45 88888.00 2015-10-13 10:58:09.125 286 12501.62 129.82 54578.47 88888.00 2015-10-13 10:58:09.250 286 12501.62 129.80 54578.47 88888.00 2015-10-13 10:58:09.375 286 12501.60 129.85 54578.50 88888.00 2015-10-13 10:58:09.500 286 12501.62 129.82 54578.47 88888.00 2015-10-13 10:58:09.625 286 12501.67 129.82 54578.50 88888.00 2015-10-13 10:58:09.750 286 12501.70 129.82 54578.50 88888.00 2015-10-13 10:58:09.875 286 12501.67 129.85 54578.53 88888.00 2015-10-13 10:58:10.000 286 12501.62 129.88 54578.50 88888.00 2015-10-13 10:58:10.125 286 12501.60 129.90 54578.53 88888.00 2015-10-13 10:58:10.250 286 12501.60 129.85 54578.55 88888.00 2015-10-13 10:58:10.375 286 12501.62 129.88 54578.57 88888.00 2015-10-13 10:58:10.500 286 12501.58 129.90 54578.57 88888.00 2015-10-13 10:58:10.625 286 12501.52 129.90 54578.57 88888.00 2015-10-13 10:58:10.750 286 12501.55 129.88 54578.55 88888.00 2015-10-13 10:58:10.875 286 12501.60 129.88 54578.55 88888.00 2015-10-13 10:58:11.000 286 12501.60 129.88 54578.55 88888.00 2015-10-13 10:58:11.125 286 12501.60 129.82 54578.57 88888.00 2015-10-13 10:58:11.250 286 12501.52 129.80 54578.62 88888.00 2015-10-13 10:58:11.375 286 12501.55 129.82 54578.62 88888.00 2015-10-13 10:58:11.500 286 12501.55 129.82 54578.62 88888.00 2015-10-13 10:58:11.625 286 12501.50 129.80 54578.65 88888.00 2015-10-13 10:58:11.750 286 12501.52 129.80 54578.65 88888.00 2015-10-13 10:58:11.875 286 12501.52 129.80 54578.65 88888.00 2015-10-13 10:58:12.000 286 12501.52 129.82 54578.65 88888.00 2015-10-13 10:58:12.125 286 12501.50 129.82 54578.70 88888.00 2015-10-13 10:58:12.250 286 12501.45 129.80 54578.68 88888.00 2015-10-13 10:58:12.375 286 12501.50 129.80 54578.68 88888.00 2015-10-13 10:58:12.500 286 12501.50 129.78 54578.68 88888.00 2015-10-13 10:58:12.625 286 12501.48 129.78 54578.70 88888.00 2015-10-13 10:58:12.750 286 12501.42 129.78 54578.70 88888.00 2015-10-13 10:58:12.875 286 12501.40 129.80 54578.70 88888.00 2015-10-13 10:58:13.000 286 12501.42 129.78 54578.75 88888.00 2015-10-13 10:58:13.125 286 12501.38 129.72 54578.75 88888.00 2015-10-13 10:58:13.250 286 12501.33 129.72 54578.75 88888.00 2015-10-13 10:58:13.375 286 12501.33 129.70 54578.75 88888.00 2015-10-13 10:58:13.500 286 12501.35 129.72 54578.75 88888.00 2015-10-13 10:58:13.625 286 12501.35 129.70 54578.75 88888.00 2015-10-13 10:58:13.750 286 12501.27 129.68 54578.78 88888.00 2015-10-13 10:58:13.875 286 12501.25 129.62 54578.78 88888.00 2015-10-13 10:58:14.000 286 12501.17 129.62 54578.78 88888.00 2015-10-13 10:58:14.125 286 12501.12 129.60 54578.85 88888.00 2015-10-13 10:58:14.250 286 12501.17 129.60 54578.85 88888.00 2015-10-13 10:58:14.375 286 12501.17 129.60 54578.85 88888.00 2015-10-13 10:58:14.500 286 12501.20 129.57 54578.90 88888.00 2015-10-13 10:58:14.625 286 12501.15 129.50 54578.85 88888.00 2015-10-13 10:58:14.750 286 12501.10 129.45 54578.85 88888.00 2015-10-13 10:58:14.875 286 12501.10 129.47 54578.88 88888.00 2015-10-13 10:58:15.000 286 12501.08 129.47 54578.90 88888.00 2015-10-13 10:58:15.125 286 12501.05 129.47 54578.90 88888.00 2015-10-13 10:58:15.250 286 12501.05 129.43 54578.93 88888.00 2015-10-13 10:58:15.375 286 12501.08 129.40 54578.90 88888.00 2015-10-13 10:58:15.500 286 12501.08 129.40 54578.93 88888.00 2015-10-13 10:58:15.625 286 12501.02 129.38 54578.93 88888.00 2015-10-13 10:58:15.750 286 12501.00 129.38 54578.95 88888.00 2015-10-13 10:58:15.875 286 12501.02 129.35 54578.97 88888.00 2015-10-13 10:58:16.000 286 12501.05 129.30 54578.97 88888.00 2015-10-13 10:58:16.125 286 12501.10 129.30 54578.97 88888.00 2015-10-13 10:58:16.250 286 12501.08 129.28 54579.00 88888.00 2015-10-13 10:58:16.375 286 12501.02 129.28 54579.03 88888.00 2015-10-13 10:58:16.500 286 12500.95 129.28 54579.05 88888.00 2015-10-13 10:58:16.625 286 12501.05 129.25 54579.07 88888.00 2015-10-13 10:58:16.750 286 12501.10 129.25 54579.07 88888.00 2015-10-13 10:58:16.875 286 12501.05 129.22 54579.05 88888.00 2015-10-13 10:58:17.000 286 12501.00 129.22 54579.05 88888.00 2015-10-13 10:58:17.125 286 12501.05 129.20 54579.10 88888.00 2015-10-13 10:58:17.250 286 12501.02 129.20 54579.10 88888.00 2015-10-13 10:58:17.375 286 12501.00 129.20 54579.10 88888.00 2015-10-13 10:58:17.500 286 12500.98 129.20 54579.10 88888.00 2015-10-13 10:58:17.625 286 12501.00 129.22 54579.12 88888.00 2015-10-13 10:58:17.750 286 12500.98 129.22 54579.12 88888.00 2015-10-13 10:58:17.875 286 12500.92 129.18 54579.15 88888.00 2015-10-13 10:58:18.000 286 12500.88 129.15 54579.15 88888.00 2015-10-13 10:58:18.125 286 12500.92 129.15 54579.18 88888.00 2015-10-13 10:58:18.250 286 12500.95 129.15 54579.18 88888.00 2015-10-13 10:58:18.375 286 12500.90 129.15 54579.18 88888.00 2015-10-13 10:58:18.500 286 12500.83 129.15 54579.18 88888.00 2015-10-13 10:58:18.625 286 12500.83 129.18 54579.18 88888.00 2015-10-13 10:58:18.750 286 12500.85 129.12 54579.18 88888.00 2015-10-13 10:58:18.875 286 12500.88 129.07 54579.20 88888.00 2015-10-13 10:58:19.000 286 12500.90 129.10 54579.20 88888.00 2015-10-13 10:58:19.125 286 12500.88 129.10 54579.22 88888.00 2015-10-13 10:58:19.250 286 12500.83 129.10 54579.22 88888.00 2015-10-13 10:58:19.375 286 12500.88 129.12 54579.25 88888.00 2015-10-13 10:58:19.500 286 12500.90 129.12 54579.28 88888.00 2015-10-13 10:58:19.625 286 12500.92 129.07 54579.25 88888.00 2015-10-13 10:58:19.750 286 12500.88 129.00 54579.25 88888.00 2015-10-13 10:58:19.875 286 12500.77 128.97 54579.25 88888.00 2015-10-13 10:58:20.000 286 12500.80 129.05 54579.28 88888.00 2015-10-13 10:58:20.125 286 12500.80 129.05 54579.30 88888.00 2015-10-13 10:58:20.250 286 12500.77 129.07 54579.32 88888.00 2015-10-13 10:58:20.375 286 12500.77 129.10 54579.32 88888.00 2015-10-13 10:58:20.500 286 12500.80 129.07 54579.32 88888.00 2015-10-13 10:58:20.625 286 12500.75 129.03 54579.35 88888.00 2015-10-13 10:58:20.750 286 12500.70 129.03 54579.38 88888.00 2015-10-13 10:58:20.875 286 12500.73 129.03 54579.38 88888.00 2015-10-13 10:58:21.000 286 12500.77 129.00 54579.35 88888.00 2015-10-13 10:58:21.125 286 12500.77 129.05 54579.38 88888.00 2015-10-13 10:58:21.250 286 12500.77 129.05 54579.40 88888.00 2015-10-13 10:58:21.375 286 12500.73 129.03 54579.43 88888.00 2015-10-13 10:58:21.500 286 12500.73 128.97 54579.43 88888.00 2015-10-13 10:58:21.625 286 12500.75 128.97 54579.40 88888.00 2015-10-13 10:58:21.750 286 12500.73 128.97 54579.45 88888.00 2015-10-13 10:58:21.875 286 12500.70 128.97 54579.47 88888.00 2015-10-13 10:58:22.000 286 12500.67 129.00 54579.50 88888.00 2015-10-13 10:58:22.125 286 12500.60 129.00 54579.50 88888.00 2015-10-13 10:58:22.250 286 12500.45 128.90 54579.50 88888.00 2015-10-13 10:58:22.375 286 12500.40 128.85 54579.50 88888.00 2015-10-13 10:58:22.500 286 12500.38 128.82 54579.53 88888.00 2015-10-13 10:58:22.625 286 12500.38 128.80 54579.53 88888.00 2015-10-13 10:58:22.750 286 12500.27 128.80 54579.55 88888.00 2015-10-13 10:58:22.875 286 12500.25 128.80 54579.57 88888.00 2015-10-13 10:58:23.000 286 12500.25 128.80 54579.57 88888.00 2015-10-13 10:58:23.125 286 12500.25 128.75 54579.60 88888.00 2015-10-13 10:58:23.250 286 12500.25 128.72 54579.60 88888.00 2015-10-13 10:58:23.375 286 12500.30 128.72 54579.60 88888.00 2015-10-13 10:58:23.500 286 12500.27 128.72 54579.60 88888.00 2015-10-13 10:58:23.625 286 12500.27 128.72 54579.62 88888.00 2015-10-13 10:58:23.750 286 12500.25 128.70 54579.65 88888.00 2015-10-13 10:58:23.875 286 12500.20 128.72 54579.65 88888.00 2015-10-13 10:58:24.000 286 12500.17 128.70 54579.65 88888.00 2015-10-13 10:58:24.125 286 12500.23 128.68 54579.65 88888.00 2015-10-13 10:58:24.250 286 12500.17 128.65 54579.68 88888.00 2015-10-13 10:58:24.375 286 12500.20 128.68 54579.70 88888.00 2015-10-13 10:58:24.500 286 12500.17 128.68 54579.70 88888.00 2015-10-13 10:58:24.625 286 12500.15 128.68 54579.72 88888.00 2015-10-13 10:58:24.750 286 12500.08 128.68 54579.75 88888.00 2015-10-13 10:58:24.875 286 12500.05 128.65 54579.78 88888.00 2015-10-13 10:58:25.000 286 12500.10 128.65 54579.75 88888.00 2015-10-13 10:58:25.125 286 12500.10 128.65 54579.82 88888.00 2015-10-13 10:58:25.250 286 12500.05 128.68 54579.80 88888.00 2015-10-13 10:58:25.375 286 12500.08 128.62 54579.78 88888.00 2015-10-13 10:58:25.500 286 12500.17 128.60 54579.80 88888.00 2015-10-13 10:58:25.625 286 12500.20 128.60 54579.80 88888.00 2015-10-13 10:58:25.750 286 12500.15 128.57 54579.82 88888.00 2015-10-13 10:58:25.875 286 12500.15 128.60 54579.80 88888.00 2015-10-13 10:58:26.000 286 12500.17 128.55 54579.82 88888.00 2015-10-13 10:58:26.125 286 12500.12 128.53 54579.85 88888.00 2015-10-13 10:58:26.250 286 12500.12 128.53 54579.88 88888.00 2015-10-13 10:58:26.375 286 12500.15 128.53 54579.88 88888.00 2015-10-13 10:58:26.500 286 12500.10 128.55 54579.88 88888.00 2015-10-13 10:58:26.625 286 12500.10 128.50 54579.90 88888.00 2015-10-13 10:58:26.750 286 12500.12 128.50 54579.90 88888.00 2015-10-13 10:58:26.875 286 12500.15 128.45 54579.90 88888.00 2015-10-13 10:58:27.000 286 12500.25 128.45 54579.93 88888.00 2015-10-13 10:58:27.125 286 12500.25 128.45 54579.95 88888.00 2015-10-13 10:58:27.250 286 12500.25 128.45 54579.97 88888.00 2015-10-13 10:58:27.375 286 12500.33 128.43 54579.97 88888.00 2015-10-13 10:58:27.500 286 12500.38 128.43 54580.00 88888.00 2015-10-13 10:58:27.625 286 12500.30 128.40 54580.00 88888.00 2015-10-13 10:58:27.750 286 12500.27 128.40 54579.97 88888.00 2015-10-13 10:58:27.875 286 12500.35 128.43 54580.05 88888.00 2015-10-13 10:58:28.000 286 12500.33 128.40 54580.05 88888.00 2015-10-13 10:58:28.125 286 12500.30 128.38 54580.03 88888.00 2015-10-13 10:58:28.250 286 12500.30 128.32 54580.03 88888.00 2015-10-13 10:58:28.375 286 12500.35 128.35 54580.03 88888.00 2015-10-13 10:58:28.500 286 12500.38 128.32 54580.05 88888.00 2015-10-13 10:58:28.625 286 12500.38 128.35 54580.05 88888.00 2015-10-13 10:58:28.750 286 12500.40 128.38 54580.03 88888.00 2015-10-13 10:58:28.875 286 12500.40 128.30 54580.05 88888.00 2015-10-13 10:58:29.000 286 12500.40 128.30 54580.07 88888.00 2015-10-13 10:58:29.125 286 12500.38 128.30 54580.10 88888.00 2015-10-13 10:58:29.250 286 12500.35 128.28 54580.12 88888.00 2015-10-13 10:58:29.375 286 12500.38 128.28 54580.12 88888.00 2015-10-13 10:58:29.500 286 12500.45 128.30 54580.15 88888.00 2015-10-13 10:58:29.625 286 12500.45 128.32 54580.12 88888.00 2015-10-13 10:58:29.750 286 12500.42 128.30 54580.15 88888.00 2015-10-13 10:58:29.875 286 12500.40 128.30 54580.12 88888.00 2015-10-13 10:58:30.000 286 12500.40 128.28 54580.15 88888.00 2015-10-13 10:58:30.125 286 12500.35 128.22 54580.18 88888.00 2015-10-13 10:58:30.250 286 12500.30 128.18 54580.15 88888.00 2015-10-13 10:58:30.375 286 12500.33 128.25 54580.18 88888.00 2015-10-13 10:58:30.500 286 12500.35 128.25 54580.18 88888.00 2015-10-13 10:58:30.625 286 12500.35 128.22 54580.20 88888.00 2015-10-13 10:58:30.750 286 12500.30 128.18 54580.20 88888.00 2015-10-13 10:58:30.875 286 12500.38 128.18 54580.25 88888.00 2015-10-13 10:58:31.000 286 12500.45 128.18 54580.28 88888.00 2015-10-13 10:58:31.125 286 12500.45 128.22 54580.28 88888.00 2015-10-13 10:58:31.250 286 12500.50 128.25 54580.30 88888.00 2015-10-13 10:58:31.375 286 12500.58 128.25 54580.28 88888.00 2015-10-13 10:58:31.500 286 12500.52 128.25 54580.30 88888.00 2015-10-13 10:58:31.625 286 12500.48 128.22 54580.30 88888.00 2015-10-13 10:58:31.750 286 12500.45 128.22 54580.32 88888.00 2015-10-13 10:58:31.875 286 12500.50 128.22 54580.32 88888.00 2015-10-13 10:58:32.000 286 12500.52 128.22 54580.38 88888.00 2015-10-13 10:58:32.125 286 12500.58 128.22 54580.38 88888.00 2015-10-13 10:58:32.250 286 12500.58 128.18 54580.38 88888.00 2015-10-13 10:58:32.375 286 12500.55 128.20 54580.38 88888.00 2015-10-13 10:58:32.500 286 12500.55 128.20 54580.43 88888.00 2015-10-13 10:58:32.625 286 12500.55 128.22 54580.43 88888.00 2015-10-13 10:58:32.750 286 12500.50 128.15 54580.45 88888.00 2015-10-13 10:58:32.875 286 12500.55 128.15 54580.45 88888.00 2015-10-13 10:58:33.000 286 12500.60 128.15 54580.47 88888.00 2015-10-13 10:58:33.125 286 12500.55 128.18 54580.50 88888.00 2015-10-13 10:58:33.250 286 12500.48 128.15 54580.53 88888.00 2015-10-13 10:58:33.375 286 12500.50 128.18 54580.55 88888.00 2015-10-13 10:58:33.500 286 12500.45 128.15 54580.55 88888.00 2015-10-13 10:58:33.625 286 12500.45 128.12 54580.55 88888.00 2015-10-13 10:58:33.750 286 12500.52 128.12 54580.55 88888.00 2015-10-13 10:58:33.875 286 12500.60 128.15 54580.55 88888.00 2015-10-13 10:58:34.000 286 12500.55 128.15 54580.55 88888.00 2015-10-13 10:58:34.125 286 12500.48 128.15 54580.57 88888.00 2015-10-13 10:58:34.250 286 12500.45 128.12 54580.60 88888.00 2015-10-13 10:58:34.375 286 12500.45 128.15 54580.65 88888.00 2015-10-13 10:58:34.500 286 12500.42 128.15 54580.68 88888.00 2015-10-13 10:58:34.625 286 12500.38 128.15 54580.68 88888.00 2015-10-13 10:58:34.750 286 12500.40 128.18 54580.70 88888.00 2015-10-13 10:58:34.875 286 12500.40 128.18 54580.70 88888.00 2015-10-13 10:58:35.000 286 12500.40 128.18 54580.72 88888.00 2015-10-13 10:58:35.125 286 12500.40 128.18 54580.72 88888.00 2015-10-13 10:58:35.250 286 12500.40 128.15 54580.75 88888.00 2015-10-13 10:58:35.375 286 12500.38 128.12 54580.78 88888.00 2015-10-13 10:58:35.500 286 12500.38 128.12 54580.78 88888.00 2015-10-13 10:58:35.625 286 12500.38 128.12 54580.80 88888.00 2015-10-13 10:58:35.750 286 12500.38 128.12 54580.80 88888.00 2015-10-13 10:58:35.875 286 12500.33 128.12 54580.82 88888.00 2015-10-13 10:58:36.000 286 12500.27 128.07 54580.88 88888.00 2015-10-13 10:58:36.125 286 12500.20 128.05 54580.88 88888.00 2015-10-13 10:58:36.250 286 12500.15 128.03 54580.85 88888.00 2015-10-13 10:58:36.375 286 12500.17 128.03 54580.88 88888.00 2015-10-13 10:58:36.500 286 12500.20 128.00 54580.93 88888.00 2015-10-13 10:58:36.625 286 12500.12 127.97 54580.95 88888.00 2015-10-13 10:58:36.750 286 12500.02 127.90 54580.97 88888.00 2015-10-13 10:58:36.875 286 12500.00 127.85 54580.97 88888.00 2015-10-13 10:58:37.000 286 12500.00 127.85 54581.00 88888.00 2015-10-13 10:58:37.125 286 12499.95 127.83 54581.05 88888.00 2015-10-13 10:58:37.250 286 12499.88 127.78 54581.07 88888.00 2015-10-13 10:58:37.375 286 12499.92 127.75 54581.10 88888.00 2015-10-13 10:58:37.500 286 12499.88 127.67 54581.10 88888.00 2015-10-13 10:58:37.625 286 12499.90 127.65 54581.12 88888.00 2015-10-13 10:58:37.750 286 12499.90 127.65 54581.15 88888.00 2015-10-13 10:58:37.875 286 12499.90 127.60 54581.15 88888.00 2015-10-13 10:58:38.000 286 12499.85 127.58 54581.15 88888.00 2015-10-13 10:58:38.125 286 12499.83 127.58 54581.20 88888.00 2015-10-13 10:58:38.250 286 12499.80 127.55 54581.25 88888.00 2015-10-13 10:58:38.375 286 12499.83 127.55 54581.25 88888.00 2015-10-13 10:58:38.500 286 12499.75 127.53 54581.22 88888.00 2015-10-13 10:58:38.625 286 12499.75 127.53 54581.28 88888.00 2015-10-13 10:58:38.750 286 12499.73 127.58 54581.30 88888.00 2015-10-13 10:58:38.875 286 12499.77 127.58 54581.35 88888.00 2015-10-13 10:58:39.000 286 12499.88 127.58 54581.35 88888.00 2015-10-13 10:58:39.125 286 12499.88 127.55 54581.35 88888.00 2015-10-13 10:58:39.250 286 12499.77 127.58 54581.38 88888.00 2015-10-13 10:58:39.375 286 12499.77 127.60 54581.38 88888.00 2015-10-13 10:58:39.500 286 12499.80 127.60 54581.38 88888.00 2015-10-13 10:58:39.625 286 12499.80 127.62 54581.40 88888.00 2015-10-13 10:58:39.750 286 12499.80 127.65 54581.43 88888.00 2015-10-13 10:58:39.875 286 12499.77 127.65 54581.47 88888.00 2015-10-13 10:58:40.000 286 12499.83 127.65 54581.45 88888.00 2015-10-13 10:58:40.125 286 12499.83 127.67 54581.47 88888.00 2015-10-13 10:58:40.250 286 12499.75 127.67 54581.53 88888.00 2015-10-13 10:58:40.375 286 12499.75 127.70 54581.53 88888.00 2015-10-13 10:58:40.500 286 12499.70 127.70 54581.55 88888.00 2015-10-13 10:58:40.625 286 12499.75 127.72 54581.55 88888.00 2015-10-13 10:58:40.750 286 12499.80 127.72 54581.55 88888.00 2015-10-13 10:58:40.875 286 12499.83 127.78 54581.57 88888.00 2015-10-13 10:58:41.000 286 12499.85 127.78 54581.60 88888.00 2015-10-13 10:58:41.125 286 12499.83 127.83 54581.60 88888.00 2015-10-13 10:58:41.250 286 12499.75 127.80 54581.65 88888.00 2015-10-13 10:58:41.375 286 12499.75 127.80 54581.65 88888.00 2015-10-13 10:58:41.500 286 12499.75 127.83 54581.68 88888.00 2015-10-13 10:58:41.625 286 12499.77 127.85 54581.68 88888.00 2015-10-13 10:58:41.750 286 12499.80 127.83 54581.72 88888.00 2015-10-13 10:58:41.875 286 12499.83 127.80 54581.70 88888.00 2015-10-13 10:58:42.000 286 12499.80 127.83 54581.70 88888.00 2015-10-13 10:58:42.125 286 12499.75 127.88 54581.72 88888.00 2015-10-13 10:58:42.250 286 12499.67 127.80 54581.75 88888.00 2015-10-13 10:58:42.375 286 12499.70 127.85 54581.75 88888.00 2015-10-13 10:58:42.500 286 12499.65 127.83 54581.78 88888.00 2015-10-13 10:58:42.625 286 12499.62 127.88 54581.82 88888.00 2015-10-13 10:58:42.750 286 12499.65 127.90 54581.85 88888.00 2015-10-13 10:58:42.875 286 12499.73 127.90 54581.88 88888.00 2015-10-13 10:58:43.000 286 12499.75 127.90 54581.88 88888.00 2015-10-13 10:58:43.125 286 12499.73 127.92 54581.90 88888.00 2015-10-13 10:58:43.250 286 12499.62 127.95 54581.93 88888.00 2015-10-13 10:58:43.375 286 12499.62 127.95 54581.95 88888.00 2015-10-13 10:58:43.500 286 12499.62 127.95 54581.95 88888.00 2015-10-13 10:58:43.625 286 12499.60 127.97 54581.97 88888.00 2015-10-13 10:58:43.750 286 12499.55 127.97 54581.97 88888.00 2015-10-13 10:58:43.875 286 12499.58 127.92 54582.00 88888.00 2015-10-13 10:58:44.000 286 12499.62 127.92 54582.03 88888.00 2015-10-13 10:58:44.125 286 12499.65 127.92 54582.03 88888.00 2015-10-13 10:58:44.250 286 12499.55 127.88 54582.03 88888.00 2015-10-13 10:58:44.375 286 12499.52 127.90 54582.07 88888.00 2015-10-13 10:58:44.500 286 12499.55 127.92 54582.10 88888.00 2015-10-13 10:58:44.625 286 12499.62 127.92 54582.12 88888.00 2015-10-13 10:58:44.750 286 12499.65 127.92 54582.12 88888.00 2015-10-13 10:58:44.875 286 12499.58 127.92 54582.15 88888.00 2015-10-13 10:58:45.000 286 12499.58 127.92 54582.12 88888.00 2015-10-13 10:58:45.125 286 12499.65 127.92 54582.18 88888.00 2015-10-13 10:58:45.250 286 12499.60 127.92 54582.22 88888.00 2015-10-13 10:58:45.375 286 12499.58 127.92 54582.22 88888.00 2015-10-13 10:58:45.500 286 12499.65 127.92 54582.25 88888.00 2015-10-13 10:58:45.625 286 12499.67 127.95 54582.25 88888.00 2015-10-13 10:58:45.750 286 12499.67 127.95 54582.30 88888.00 2015-10-13 10:58:45.875 286 12499.65 127.92 54582.30 88888.00 2015-10-13 10:58:46.000 286 12499.60 127.92 54582.32 88888.00 2015-10-13 10:58:46.125 286 12499.60 127.95 54582.35 88888.00 2015-10-13 10:58:46.250 286 12499.65 127.97 54582.35 88888.00 2015-10-13 10:58:46.375 286 12499.67 128.00 54582.35 88888.00 2015-10-13 10:58:46.500 286 12499.65 128.03 54582.38 88888.00 2015-10-13 10:58:46.625 286 12499.62 128.03 54582.40 88888.00 2015-10-13 10:58:46.750 286 12499.67 128.05 54582.40 88888.00 2015-10-13 10:58:46.875 286 12499.73 128.05 54582.40 88888.00 2015-10-13 10:58:47.000 286 12499.73 128.05 54582.40 88888.00 2015-10-13 10:58:47.125 286 12499.67 128.07 54582.45 88888.00 2015-10-13 10:58:47.250 286 12499.62 128.07 54582.45 88888.00 2015-10-13 10:58:47.375 286 12499.67 128.12 54582.47 88888.00 2015-10-13 10:58:47.500 286 12499.67 128.12 54582.50 88888.00 2015-10-13 10:58:47.625 286 12499.70 128.07 54582.50 88888.00 2015-10-13 10:58:47.750 286 12499.67 128.07 54582.53 88888.00 2015-10-13 10:58:47.875 286 12499.75 128.12 54582.55 88888.00 2015-10-13 10:58:48.000 286 12499.77 128.15 54582.57 88888.00 2015-10-13 10:58:48.125 286 12499.77 128.12 54582.60 88888.00 2015-10-13 10:58:48.250 286 12499.67 128.15 54582.62 88888.00 2015-10-13 10:58:48.375 286 12499.70 128.15 54582.62 88888.00 2015-10-13 10:58:48.500 286 12499.75 128.15 54582.62 88888.00 2015-10-13 10:58:48.625 286 12499.77 128.18 54582.65 88888.00 2015-10-13 10:58:48.750 286 12499.75 128.22 54582.68 88888.00 2015-10-13 10:58:48.875 286 12499.75 128.20 54582.72 88888.00 2015-10-13 10:58:49.000 286 12499.73 128.20 54582.72 88888.00 2015-10-13 10:58:49.125 286 12499.65 128.22 54582.75 88888.00 2015-10-13 10:58:49.250 286 12499.60 128.22 54582.80 88888.00 2015-10-13 10:58:49.375 286 12499.65 128.25 54582.80 88888.00 2015-10-13 10:58:49.500 286 12499.77 128.25 54582.80 88888.00 2015-10-13 10:58:49.625 286 12499.83 128.25 54582.80 88888.00 2015-10-13 10:58:49.750 286 12499.75 128.22 54582.80 88888.00 2015-10-13 10:58:49.875 286 12499.67 128.25 54582.82 88888.00 2015-10-13 10:58:50.000 286 12499.62 128.28 54582.85 88888.00 2015-10-13 10:58:50.125 286 12499.67 128.28 54582.88 88888.00 2015-10-13 10:58:50.250 286 12499.70 128.28 54582.90 88888.00 2015-10-13 10:58:50.375 286 12499.75 128.32 54582.90 88888.00 2015-10-13 10:58:50.500 286 12499.77 128.30 54582.95 88888.00 2015-10-13 10:58:50.625 286 12499.75 128.30 54582.95 88888.00 2015-10-13 10:58:50.750 286 12499.70 128.30 54582.97 88888.00 2015-10-13 10:58:50.875 286 12499.73 128.30 54583.00 88888.00 2015-10-13 10:58:51.000 286 12499.75 128.30 54583.05 88888.00 2015-10-13 10:58:51.125 286 12499.70 128.32 54583.07 88888.00 2015-10-13 10:58:51.250 286 12499.65 128.35 54583.10 88888.00 2015-10-13 10:58:51.375 286 12499.65 128.30 54583.07 88888.00 2015-10-13 10:58:51.500 286 12499.70 128.32 54583.10 88888.00 2015-10-13 10:58:51.625 286 12499.77 128.32 54583.10 88888.00 2015-10-13 10:58:51.750 286 12499.80 128.32 54583.10 88888.00 2015-10-13 10:58:51.875 286 12499.83 128.35 54583.12 88888.00 2015-10-13 10:58:52.000 286 12499.83 128.40 54583.15 88888.00 2015-10-13 10:58:52.125 286 12499.85 128.38 54583.20 88888.00 2015-10-13 10:58:52.250 286 12499.77 128.45 54583.22 88888.00 2015-10-13 10:58:52.375 286 12499.83 128.47 54583.22 88888.00 2015-10-13 10:58:52.500 286 12499.88 128.47 54583.25 88888.00 2015-10-13 10:58:52.625 286 12499.88 128.50 54583.22 88888.00 2015-10-13 10:58:52.750 286 12499.85 128.50 54583.25 88888.00 2015-10-13 10:58:52.875 286 12499.85 128.50 54583.30 88888.00 2015-10-13 10:58:53.000 286 12499.83 128.55 54583.30 88888.00 2015-10-13 10:58:53.125 286 12499.77 128.57 54583.35 88888.00 2015-10-13 10:58:53.250 286 12499.77 128.57 54583.38 88888.00 2015-10-13 10:58:53.375 286 12499.88 128.60 54583.38 88888.00 2015-10-13 10:58:53.500 286 12499.88 128.60 54583.38 88888.00 2015-10-13 10:58:53.625 286 12499.85 128.65 54583.40 88888.00 2015-10-13 10:58:53.750 286 12499.85 128.70 54583.43 88888.00 2015-10-13 10:58:53.875 286 12499.88 128.70 54583.47 88888.00 2015-10-13 10:58:54.000 286 12499.83 128.70 54583.47 88888.00 2015-10-13 10:58:54.125 286 12499.77 128.68 54583.47 88888.00 2015-10-13 10:58:54.250 286 12499.75 128.68 54583.53 88888.00 2015-10-13 10:58:54.375 286 12499.83 128.70 54583.53 88888.00 2015-10-13 10:58:54.500 286 12499.83 128.72 54583.55 88888.00 2015-10-13 10:58:54.625 286 12499.80 128.75 54583.57 88888.00 2015-10-13 10:58:54.750 286 12499.80 128.72 54583.57 88888.00 2015-10-13 10:58:54.875 286 12499.75 128.72 54583.57 88888.00 2015-10-13 10:58:55.000 286 12499.67 128.72 54583.60 88888.00 2015-10-13 10:58:55.125 286 12499.67 128.72 54583.65 88888.00 2015-10-13 10:58:55.250 286 12499.70 128.78 54583.65 88888.00 2015-10-13 10:58:55.375 286 12499.65 128.82 54583.68 88888.00 2015-10-13 10:58:55.500 286 12499.62 128.82 54583.70 88888.00 2015-10-13 10:58:55.625 286 12499.70 128.82 54583.75 88888.00 2015-10-13 10:58:55.750 286 12499.70 128.78 54583.80 88888.00 2015-10-13 10:58:55.875 286 12499.67 128.80 54583.80 88888.00 2015-10-13 10:58:56.000 286 12499.62 128.82 54583.80 88888.00 2015-10-13 10:58:56.125 286 12499.62 128.85 54583.82 88888.00 2015-10-13 10:58:56.250 286 12499.58 128.88 54583.85 88888.00 2015-10-13 10:58:56.375 286 12499.60 128.88 54583.85 88888.00 2015-10-13 10:58:56.500 286 12499.60 128.88 54583.82 88888.00 2015-10-13 10:58:56.625 286 12499.60 128.85 54583.88 88888.00 2015-10-13 10:58:56.750 286 12499.67 128.88 54583.90 88888.00 2015-10-13 10:58:56.875 286 12499.70 128.90 54583.93 88888.00 2015-10-13 10:58:57.000 286 12499.65 128.93 54583.95 88888.00 2015-10-13 10:58:57.125 286 12499.65 128.93 54584.00 88888.00 2015-10-13 10:58:57.250 286 12499.67 128.90 54584.00 88888.00 2015-10-13 10:58:57.375 286 12499.70 128.93 54584.00 88888.00 2015-10-13 10:58:57.500 286 12499.67 128.97 54584.03 88888.00 2015-10-13 10:58:57.625 286 12499.73 128.97 54584.05 88888.00 2015-10-13 10:58:57.750 286 12499.77 128.97 54584.07 88888.00 2015-10-13 10:58:57.875 286 12499.77 129.00 54584.10 88888.00 2015-10-13 10:58:58.000 286 12499.80 129.00 54584.12 88888.00 2015-10-13 10:58:58.125 286 12499.77 129.00 54584.18 88888.00 2015-10-13 10:58:58.250 286 12499.73 129.00 54584.20 88888.00 2015-10-13 10:58:58.375 286 12499.75 129.03 54584.20 88888.00 2015-10-13 10:58:58.500 286 12499.77 129.00 54584.22 88888.00 2015-10-13 10:58:58.625 286 12499.73 128.97 54584.25 88888.00 2015-10-13 10:58:58.750 286 12499.77 128.97 54584.28 88888.00 2015-10-13 10:58:58.875 286 12499.75 129.00 54584.28 88888.00 2015-10-13 10:58:59.000 286 12499.67 129.00 54584.28 88888.00 2015-10-13 10:58:59.125 286 12499.70 129.00 54584.30 88888.00 2015-10-13 10:58:59.250 286 12499.67 128.97 54584.35 88888.00 2015-10-13 10:58:59.375 286 12499.67 129.00 54584.35 88888.00 2015-10-13 10:58:59.500 286 12499.70 129.03 54584.40 88888.00 2015-10-13 10:58:59.625 286 12499.73 129.05 54584.43 88888.00 2015-10-13 10:58:59.750 286 12499.65 129.05 54584.45 88888.00 2015-10-13 10:58:59.875 286 12499.58 129.07 54584.47 88888.00 2015-10-13 10:59:00.000 286 12499.58 129.07 54584.50 88888.00 2015-10-13 10:59:00.125 286 12499.62 129.10 54584.53 88888.00 2015-10-13 10:59:00.250 286 12499.58 129.10 54584.55 88888.00 2015-10-13 10:59:00.375 286 12499.60 129.15 54584.57 88888.00 2015-10-13 10:59:00.500 286 12499.62 129.12 54584.57 88888.00 2015-10-13 10:59:00.625 286 12499.62 129.15 54584.57 88888.00 2015-10-13 10:59:00.750 286 12499.62 129.12 54584.62 88888.00 2015-10-13 10:59:00.875 286 12499.62 129.18 54584.65 88888.00 2015-10-13 10:59:01.000 286 12499.62 129.20 54584.68 88888.00 2015-10-13 10:59:01.125 286 12499.60 129.20 54584.70 88888.00 2015-10-13 10:59:01.250 286 12499.52 129.22 54584.72 88888.00 2015-10-13 10:59:01.375 286 12499.50 129.25 54584.75 88888.00 2015-10-13 10:59:01.500 286 12499.52 129.28 54584.78 88888.00 2015-10-13 10:59:01.625 286 12499.52 129.32 54584.80 88888.00 2015-10-13 10:59:01.750 286 12499.55 129.35 54584.82 88888.00 2015-10-13 10:59:01.875 286 12499.52 129.35 54584.82 88888.00 2015-10-13 10:59:02.000 286 12499.48 129.38 54584.82 88888.00 2015-10-13 10:59:02.125 286 12499.50 129.38 54584.85 88888.00 2015-10-13 10:59:02.250 286 12499.48 129.40 54584.90 88888.00 2015-10-13 10:59:02.375 286 12499.52 129.43 54584.90 88888.00 2015-10-13 10:59:02.500 286 12499.52 129.45 54584.93 88888.00 2015-10-13 10:59:02.625 286 12499.55 129.47 54584.93 88888.00 2015-10-13 10:59:02.750 286 12499.52 129.45 54584.97 88888.00 2015-10-13 10:59:02.875 286 12499.55 129.47 54585.00 88888.00 2015-10-13 10:59:03.000 286 12499.55 129.50 54585.00 88888.00 2015-10-13 10:59:03.125 286 12499.50 129.53 54585.03 88888.00 2015-10-13 10:59:03.250 286 12499.42 129.55 54585.05 88888.00 2015-10-13 10:59:03.375 286 12499.42 129.57 54585.07 88888.00 2015-10-13 10:59:03.500 286 12499.38 129.60 54585.10 88888.00 2015-10-13 10:59:03.625 286 12499.33 129.57 54585.12 88888.00 2015-10-13 10:59:03.750 286 12499.35 129.65 54585.12 88888.00 2015-10-13 10:59:03.875 286 12499.40 129.68 54585.18 88888.00 2015-10-13 10:59:04.000 286 12499.42 129.68 54585.15 88888.00 2015-10-13 10:59:04.125 286 12499.40 129.68 54585.20 88888.00 2015-10-13 10:59:04.250 286 12499.27 129.72 54585.25 88888.00 2015-10-13 10:59:04.375 286 12499.23 129.75 54585.28 88888.00 2015-10-13 10:59:04.500 286 12499.17 129.75 54585.30 88888.00 2015-10-13 10:59:04.625 286 12499.17 129.75 54585.32 88888.00 2015-10-13 10:59:04.750 286 12499.25 129.78 54585.35 88888.00 2015-10-13 10:59:04.875 286 12499.25 129.80 54585.38 88888.00 2015-10-13 10:59:05.000 286 12499.17 129.80 54585.38 88888.00 2015-10-13 10:59:05.125 286 12499.17 129.85 54585.43 88888.00 2015-10-13 10:59:05.250 286 12499.10 129.82 54585.50 88888.00 2015-10-13 10:59:05.375 286 12499.10 129.85 54585.50 88888.00 2015-10-13 10:59:05.500 286 12499.12 129.88 54585.55 88888.00 2015-10-13 10:59:05.625 286 12499.12 129.88 54585.55 88888.00 2015-10-13 10:59:05.750 286 12499.08 129.88 54585.55 88888.00 2015-10-13 10:59:05.875 286 12499.05 129.85 54585.57 88888.00 2015-10-13 10:59:06.000 286 12499.05 129.85 54585.57 88888.00 2015-10-13 10:59:06.125 286 12499.05 129.88 54585.60 88888.00 2015-10-13 10:59:06.250 286 12499.00 129.93 54585.65 88888.00 2015-10-13 10:59:06.375 286 12499.05 129.93 54585.70 88888.00 2015-10-13 10:59:06.500 286 12499.00 129.95 54585.70 88888.00 2015-10-13 10:59:06.625 286 12499.02 129.95 54585.72 88888.00 2015-10-13 10:59:06.750 286 12499.00 129.97 54585.72 88888.00 2015-10-13 10:59:06.875 286 12498.90 130.00 54585.75 88888.00 2015-10-13 10:59:07.000 286 12498.90 130.03 54585.75 88888.00 2015-10-13 10:59:07.125 286 12498.88 130.05 54585.80 88888.00 2015-10-13 10:59:07.250 286 12498.83 130.03 54585.82 88888.00 2015-10-13 10:59:07.375 286 12498.85 130.03 54585.82 88888.00 2015-10-13 10:59:07.500 286 12498.85 130.05 54585.85 88888.00 2015-10-13 10:59:07.625 286 12498.88 130.05 54585.88 88888.00 2015-10-13 10:59:07.750 286 12498.88 130.05 54585.90 88888.00 2015-10-13 10:59:07.875 286 12498.80 130.07 54585.95 88888.00 2015-10-13 10:59:08.000 286 12498.80 130.07 54585.95 88888.00 2015-10-13 10:59:08.125 286 12498.80 130.07 54586.00 88888.00 2015-10-13 10:59:08.250 286 12498.73 130.07 54586.03 88888.00 2015-10-13 10:59:08.375 286 12498.77 130.10 54586.05 88888.00 2015-10-13 10:59:08.500 286 12498.77 130.10 54586.05 88888.00 2015-10-13 10:59:08.625 286 12498.75 130.10 54586.07 88888.00 2015-10-13 10:59:08.750 286 12498.67 130.12 54586.05 88888.00 2015-10-13 10:59:08.875 286 12498.67 130.15 54586.12 88888.00 2015-10-13 10:59:09.000 286 12498.67 130.18 54586.12 88888.00 2015-10-13 10:59:09.125 286 12498.62 130.20 54586.18 88888.00 2015-10-13 10:59:09.250 286 12498.58 130.15 54586.20 88888.00 2015-10-13 10:59:09.375 286 12498.58 130.20 54586.20 88888.00 2015-10-13 10:59:09.500 286 12498.55 130.20 54586.22 88888.00 2015-10-13 10:59:09.625 286 12498.52 130.28 54586.25 88888.00 2015-10-13 10:59:09.750 286 12498.52 130.28 54586.28 88888.00 2015-10-13 10:59:09.875 286 12498.52 130.28 54586.30 88888.00 2015-10-13 10:59:10.000 286 12498.45 130.28 54586.32 88888.00 2015-10-13 10:59:10.125 286 12498.42 130.30 54586.35 88888.00 2015-10-13 10:59:10.250 286 12498.45 130.30 54586.38 88888.00 2015-10-13 10:59:10.375 286 12498.50 130.35 54586.38 88888.00 2015-10-13 10:59:10.500 286 12498.52 130.38 54586.43 88888.00 2015-10-13 10:59:10.625 286 12498.50 130.38 54586.45 88888.00 2015-10-13 10:59:10.750 286 12498.50 130.38 54586.45 88888.00 2015-10-13 10:59:10.875 286 12498.52 130.40 54586.47 88888.00 2015-10-13 10:59:11.000 286 12498.48 130.40 54586.50 88888.00 2015-10-13 10:59:11.125 286 12498.40 130.43 54586.55 88888.00 2015-10-13 10:59:11.250 286 12498.38 130.40 54586.57 88888.00 2015-10-13 10:59:11.375 286 12498.45 130.43 54586.60 88888.00 2015-10-13 10:59:11.500 286 12498.42 130.47 54586.62 88888.00 2015-10-13 10:59:11.625 286 12498.42 130.50 54586.65 88888.00 2015-10-13 10:59:11.750 286 12498.45 130.47 54586.62 88888.00 2015-10-13 10:59:11.875 286 12498.42 130.47 54586.68 88888.00 2015-10-13 10:59:12.000 286 12498.35 130.50 54586.68 88888.00 2015-10-13 10:59:12.125 286 12498.33 130.50 54586.70 88888.00 2015-10-13 10:59:12.250 286 12498.35 130.53 54586.72 88888.00 2015-10-13 10:59:12.375 286 12498.35 130.55 54586.75 88888.00 2015-10-13 10:59:12.500 286 12498.33 130.53 54586.75 88888.00 2015-10-13 10:59:12.625 286 12498.33 130.53 54586.80 88888.00 2015-10-13 10:59:12.750 286 12498.33 130.57 54586.80 88888.00 2015-10-13 10:59:12.875 286 12498.30 130.62 54586.80 88888.00 2015-10-13 10:59:13.000 286 12498.27 130.65 54586.82 88888.00 2015-10-13 10:59:13.125 286 12498.27 130.65 54586.88 88888.00 2015-10-13 10:59:13.250 286 12498.27 130.65 54586.93 88888.00 2015-10-13 10:59:13.375 286 12498.33 130.65 54586.93 88888.00 2015-10-13 10:59:13.500 286 12498.30 130.68 54586.93 88888.00 2015-10-13 10:59:13.625 286 12498.27 130.68 54586.93 88888.00 2015-10-13 10:59:13.750 286 12498.30 130.72 54586.97 88888.00 2015-10-13 10:59:13.875 286 12498.33 130.75 54587.00 88888.00 2015-10-13 10:59:14.000 286 12498.33 130.78 54587.00 88888.00 2015-10-13 10:59:14.125 286 12498.33 130.78 54587.03 88888.00 2015-10-13 10:59:14.250 286 12498.33 130.80 54587.05 88888.00 2015-10-13 10:59:14.375 286 12498.38 130.82 54587.07 88888.00 2015-10-13 10:59:14.500 286 12498.38 130.82 54587.10 88888.00 2015-10-13 10:59:14.625 286 12498.38 130.85 54587.12 88888.00 2015-10-13 10:59:14.750 286 12498.42 130.88 54587.18 88888.00 2015-10-13 10:59:14.875 286 12498.45 130.88 54587.18 88888.00 2015-10-13 10:59:15.000 286 12498.38 130.95 54587.18 88888.00 2015-10-13 10:59:15.125 286 12498.40 130.93 54587.20 88888.00 2015-10-13 10:59:15.250 286 12498.38 130.95 54587.22 88888.00 2015-10-13 10:59:15.375 286 12498.42 131.00 54587.25 88888.00 2015-10-13 10:59:15.500 286 12498.35 131.00 54587.25 88888.00 2015-10-13 10:59:15.625 286 12498.38 131.00 54587.28 88888.00 2015-10-13 10:59:15.750 286 12498.40 131.00 54587.30 88888.00 2015-10-13 10:59:15.875 286 12498.38 131.00 54587.32 88888.00 2015-10-13 10:59:16.000 286 12498.38 131.05 54587.32 88888.00 2015-10-13 10:59:16.125 286 12498.40 131.10 54587.38 88888.00 2015-10-13 10:59:16.250 286 12498.38 131.07 54587.35 88888.00 2015-10-13 10:59:16.375 286 12498.38 131.15 54587.38 88888.00 2015-10-13 10:59:16.500 286 12498.38 131.18 54587.38 88888.00 2015-10-13 10:59:16.625 286 12498.38 131.18 54587.40 88888.00 2015-10-13 10:59:16.750 286 12498.38 131.18 54587.43 88888.00 2015-10-13 10:59:16.875 286 12498.38 131.20 54587.47 88888.00 2015-10-13 10:59:17.000 286 12498.40 131.22 54587.50 88888.00 2015-10-13 10:59:17.125 286 12498.40 131.25 54587.53 88888.00 2015-10-13 10:59:17.250 286 12498.38 131.25 54587.55 88888.00 2015-10-13 10:59:17.375 286 12498.42 131.28 54587.57 88888.00 2015-10-13 10:59:17.500 286 12498.42 131.30 54587.62 88888.00 2015-10-13 10:59:17.625 286 12498.42 131.28 54587.62 88888.00 2015-10-13 10:59:17.750 286 12498.42 131.30 54587.60 88888.00 2015-10-13 10:59:17.875 286 12498.38 131.35 54587.62 88888.00 2015-10-13 10:59:18.000 286 12498.35 131.35 54587.62 88888.00 2015-10-13 10:59:18.125 286 12498.33 131.35 54587.68 88888.00 2015-10-13 10:59:18.250 286 12498.35 131.38 54587.72 88888.00 2015-10-13 10:59:18.375 286 12498.50 131.40 54587.72 88888.00 2015-10-13 10:59:18.500 286 12498.52 131.43 54587.70 88888.00 2015-10-13 10:59:18.625 286 12498.48 131.43 54587.75 88888.00 2015-10-13 10:59:18.750 286 12498.42 131.45 54587.75 88888.00 2015-10-13 10:59:18.875 286 12498.40 131.47 54587.78 88888.00 2015-10-13 10:59:19.000 286 12498.38 131.45 54587.78 88888.00 2015-10-13 10:59:19.125 286 12498.40 131.47 54587.80 88888.00 2015-10-13 10:59:19.250 286 12498.38 131.53 54587.85 88888.00 2015-10-13 10:59:19.375 286 12498.42 131.55 54587.85 88888.00 2015-10-13 10:59:19.500 286 12498.50 131.55 54587.88 88888.00 2015-10-13 10:59:19.625 286 12498.48 131.55 54587.88 88888.00 2015-10-13 10:59:19.750 286 12498.48 131.50 54587.90 88888.00 2015-10-13 10:59:19.875 286 12498.50 131.55 54587.90 88888.00 2015-10-13 10:59:20.000 286 12498.55 131.60 54587.93 88888.00 2015-10-13 10:59:20.125 286 12498.58 131.62 54587.95 88888.00 2015-10-13 10:59:20.250 286 12498.58 131.62 54587.97 88888.00 2015-10-13 10:59:20.375 286 12498.60 131.62 54588.03 88888.00 2015-10-13 10:59:20.500 286 12498.55 131.70 54588.00 88888.00 2015-10-13 10:59:20.625 286 12498.65 131.72 54588.00 88888.00 2015-10-13 10:59:20.750 286 12498.75 131.75 54588.00 88888.00 2015-10-13 10:59:20.875 286 12498.75 131.80 54588.00 88888.00 2015-10-13 10:59:21.000 286 12498.73 131.80 54588.03 88888.00 2015-10-13 10:59:21.125 286 12498.77 131.85 54588.07 88888.00 2015-10-13 10:59:21.250 286 12498.77 131.85 54588.10 88888.00 2015-10-13 10:59:21.375 286 12498.80 131.88 54588.10 88888.00 2015-10-13 10:59:21.500 286 12498.85 131.95 54588.12 88888.00 2015-10-13 10:59:21.625 286 12498.83 131.97 54588.15 88888.00 2015-10-13 10:59:21.750 286 12498.77 131.97 54588.15 88888.00 2015-10-13 10:59:21.875 286 12498.73 132.00 54588.20 88888.00 2015-10-13 10:59:22.000 286 12498.80 132.03 54588.20 88888.00 2015-10-13 10:59:22.125 286 12498.83 132.05 54588.20 88888.00 2015-10-13 10:59:22.250 286 12498.80 132.05 54588.22 88888.00 2015-10-13 10:59:22.375 286 12498.80 132.10 54588.25 88888.00 2015-10-13 10:59:22.500 286 12498.80 132.18 54588.28 88888.00 2015-10-13 10:59:22.625 286 12498.85 132.22 54588.30 88888.00 2015-10-13 10:59:22.750 286 12498.95 132.28 54588.30 88888.00 2015-10-13 10:59:22.875 286 12498.95 132.32 54588.32 88888.00 2015-10-13 10:59:23.000 286 12498.88 132.30 54588.30 88888.00 2015-10-13 10:59:23.125 286 12498.85 132.32 54588.35 88888.00 2015-10-13 10:59:23.250 286 12498.98 132.38 54588.38 88888.00 2015-10-13 10:59:23.375 286 12499.08 132.38 54588.40 88888.00 2015-10-13 10:59:23.500 286 12499.02 132.40 54588.40 88888.00 2015-10-13 10:59:23.625 286 12498.98 132.47 54588.40 88888.00 2015-10-13 10:59:23.750 286 12498.95 132.53 54588.40 88888.00 2015-10-13 10:59:23.875 286 12498.98 132.55 54588.47 88888.00 2015-10-13 10:59:24.000 286 12498.92 132.57 54588.47 88888.00 2015-10-13 10:59:24.125 286 12498.92 132.60 54588.50 88888.00 2015-10-13 10:59:24.250 286 12498.90 132.62 54588.55 88888.00 2015-10-13 10:59:24.375 286 12498.92 132.65 54588.55 88888.00 2015-10-13 10:59:24.500 286 12498.92 132.68 54588.57 88888.00 2015-10-13 10:59:24.625 286 12498.92 132.70 54588.62 88888.00 2015-10-13 10:59:24.750 286 12498.92 132.78 54588.70 88888.00 2015-10-13 10:59:24.875 286 12498.98 132.78 54588.68 88888.00 2015-10-13 10:59:25.000 286 12498.95 132.75 54588.62 88888.00 2015-10-13 10:59:25.125 286 12498.92 132.78 54588.65 88888.00 2015-10-13 10:59:25.250 286 12498.90 132.82 54588.70 88888.00 2015-10-13 10:59:25.375 286 12498.92 132.85 54588.72 88888.00 2015-10-13 10:59:25.500 286 12498.92 132.88 54588.75 88888.00 2015-10-13 10:59:25.625 286 12498.92 132.90 54588.72 88888.00 2015-10-13 10:59:25.750 286 12498.90 132.90 54588.75 88888.00 2015-10-13 10:59:25.875 286 12498.95 132.93 54588.78 88888.00 2015-10-13 10:59:26.000 286 12498.92 133.00 54588.80 88888.00 2015-10-13 10:59:26.125 286 12498.83 133.00 54588.80 88888.00 2015-10-13 10:59:26.250 286 12498.77 132.97 54588.82 88888.00 2015-10-13 10:59:26.375 286 12498.88 133.03 54588.85 88888.00 2015-10-13 10:59:26.500 286 12498.90 133.07 54588.88 88888.00 2015-10-13 10:59:26.625 286 12498.83 133.05 54588.88 88888.00 2015-10-13 10:59:26.750 286 12498.88 133.07 54588.90 88888.00 2015-10-13 10:59:26.875 286 12498.92 133.12 54588.93 88888.00 2015-10-13 10:59:27.000 286 12498.92 133.12 54588.93 88888.00 2015-10-13 10:59:27.125 286 12498.92 133.15 54588.95 88888.00 2015-10-13 10:59:27.250 286 12498.92 133.15 54588.97 88888.00 2015-10-13 10:59:27.375 286 12498.95 133.15 54589.00 88888.00 2015-10-13 10:59:27.500 286 12498.85 133.20 54589.03 88888.00 2015-10-13 10:59:27.625 286 12498.77 133.22 54589.03 88888.00 2015-10-13 10:59:27.750 286 12498.80 133.25 54589.05 88888.00 2015-10-13 10:59:27.875 286 12498.80 133.25 54589.07 88888.00 2015-10-13 10:59:28.000 286 12498.80 133.28 54589.07 88888.00 2015-10-13 10:59:28.125 286 12498.80 133.30 54589.10 88888.00 2015-10-13 10:59:28.250 286 12498.77 133.35 54589.07 88888.00 2015-10-13 10:59:28.375 286 12498.80 133.38 54589.07 88888.00 2015-10-13 10:59:28.500 286 12498.85 133.40 54589.10 88888.00 2015-10-13 10:59:28.625 286 12498.88 133.40 54589.12 88888.00 2015-10-13 10:59:28.750 286 12498.88 133.47 54589.18 88888.00 2015-10-13 10:59:28.875 286 12498.90 133.50 54589.18 88888.00 2015-10-13 10:59:29.000 286 12498.92 133.47 54589.18 88888.00 2015-10-13 10:59:29.125 286 12498.95 133.50 54589.20 88888.00 2015-10-13 10:59:29.250 286 12498.92 133.50 54589.20 88888.00 2015-10-13 10:59:29.375 286 12499.00 133.53 54589.22 88888.00 2015-10-13 10:59:29.500 286 12499.02 133.53 54589.25 88888.00 2015-10-13 10:59:29.625 286 12499.02 133.53 54589.28 88888.00 2015-10-13 10:59:29.750 286 12498.92 133.60 54589.30 88888.00 2015-10-13 10:59:29.875 286 12498.85 133.62 54589.32 88888.00 2015-10-13 10:59:30.000 286 12498.90 133.62 54589.32 88888.00 2015-10-13 10:59:30.125 286 12498.92 133.62 54589.35 88888.00 2015-10-13 10:59:30.250 286 12498.88 133.68 54589.38 88888.00 2015-10-13 10:59:30.375 286 12498.90 133.70 54589.35 88888.00 2015-10-13 10:59:30.500 286 12498.90 133.72 54589.38 88888.00 2015-10-13 10:59:30.625 286 12498.88 133.75 54589.38 88888.00 2015-10-13 10:59:30.750 286 12498.88 133.78 54589.43 88888.00 2015-10-13 10:59:30.875 286 12498.95 133.80 54589.45 88888.00 2015-10-13 10:59:31.000 286 12498.98 133.80 54589.47 88888.00 2015-10-13 10:59:31.125 286 12498.90 133.88 54589.50 88888.00 2015-10-13 10:59:31.250 286 12498.83 133.88 54589.53 88888.00 2015-10-13 10:59:31.375 286 12498.90 133.95 54589.53 88888.00 2015-10-13 10:59:31.500 286 12498.85 133.95 54589.53 88888.00 2015-10-13 10:59:31.625 286 12498.85 133.95 54589.55 88888.00 2015-10-13 10:59:31.750 286 12498.83 133.97 54589.55 88888.00 2015-10-13 10:59:31.875 286 12498.80 133.95 54589.55 88888.00 2015-10-13 10:59:32.000 286 12498.80 134.00 54589.57 88888.00 2015-10-13 10:59:32.125 286 12498.83 134.05 54589.62 88888.00 2015-10-13 10:59:32.250 286 12498.77 134.05 54589.65 88888.00 2015-10-13 10:59:32.375 286 12498.75 134.10 54589.65 88888.00 2015-10-13 10:59:32.500 286 12498.67 134.12 54589.65 88888.00 2015-10-13 10:59:32.625 286 12498.70 134.12 54589.68 88888.00 2015-10-13 10:59:32.750 286 12498.73 134.12 54589.70 88888.00 2015-10-13 10:59:32.875 286 12498.75 134.18 54589.72 88888.00 2015-10-13 10:59:33.000 286 12498.75 134.20 54589.70 88888.00 2015-10-13 10:59:33.125 286 12498.73 134.25 54589.72 88888.00 2015-10-13 10:59:33.250 286 12498.70 134.22 54589.75 88888.00 2015-10-13 10:59:33.375 286 12498.70 134.20 54589.75 88888.00 2015-10-13 10:59:33.500 286 12498.65 134.20 54589.80 88888.00 2015-10-13 10:59:33.625 286 12498.65 134.25 54589.80 88888.00 2015-10-13 10:59:33.750 286 12498.65 134.28 54589.80 88888.00 2015-10-13 10:59:33.875 286 12498.60 134.30 54589.82 88888.00 2015-10-13 10:59:34.000 286 12498.62 134.30 54589.82 88888.00 2015-10-13 10:59:34.125 286 12498.67 134.32 54589.88 88888.00 2015-10-13 10:59:34.250 286 12498.67 134.35 54589.93 88888.00 2015-10-13 10:59:34.375 286 12498.62 134.38 54589.93 88888.00 2015-10-13 10:59:34.500 286 12498.52 134.40 54589.93 88888.00 2015-10-13 10:59:34.625 286 12498.52 134.40 54589.93 88888.00 2015-10-13 10:59:34.750 286 12498.48 134.40 54589.95 88888.00 2015-10-13 10:59:34.875 286 12498.55 134.38 54589.97 88888.00 2015-10-13 10:59:35.000 286 12498.60 134.40 54589.97 88888.00 2015-10-13 10:59:35.125 286 12498.58 134.43 54590.03 88888.00 2015-10-13 10:59:35.250 286 12498.50 134.40 54590.03 88888.00 2015-10-13 10:59:35.375 286 12498.55 134.40 54590.05 88888.00 2015-10-13 10:59:35.500 286 12498.52 134.43 54590.05 88888.00 2015-10-13 10:59:35.625 286 12498.48 134.43 54590.07 88888.00 2015-10-13 10:59:35.750 286 12498.42 134.43 54590.07 88888.00 2015-10-13 10:59:35.875 286 12498.42 134.45 54590.10 88888.00 2015-10-13 10:59:36.000 286 12498.40 134.47 54590.12 88888.00 2015-10-13 10:59:36.125 286 12498.35 134.50 54590.15 88888.00 2015-10-13 10:59:36.250 286 12498.25 134.47 54590.18 88888.00 2015-10-13 10:59:36.375 286 12498.33 134.47 54590.18 88888.00 2015-10-13 10:59:36.500 286 12498.33 134.53 54590.20 88888.00 2015-10-13 10:59:36.625 286 12498.25 134.55 54590.22 88888.00 2015-10-13 10:59:36.750 286 12498.23 134.53 54590.22 88888.00 2015-10-13 10:59:36.875 286 12498.23 134.55 54590.25 88888.00 2015-10-13 10:59:37.000 286 12498.27 134.57 54590.25 88888.00 2015-10-13 10:59:37.125 286 12498.25 134.62 54590.28 88888.00 2015-10-13 10:59:37.250 286 12498.23 134.62 54590.30 88888.00 2015-10-13 10:59:37.375 286 12498.20 134.62 54590.30 88888.00 2015-10-13 10:59:37.500 286 12498.10 134.62 54590.32 88888.00 2015-10-13 10:59:37.625 286 12498.05 134.65 54590.35 88888.00 2015-10-13 10:59:37.750 286 12498.05 134.70 54590.35 88888.00 2015-10-13 10:59:37.875 286 12498.10 134.70 54590.38 88888.00 2015-10-13 10:59:38.000 286 12498.12 134.72 54590.38 88888.00 2015-10-13 10:59:38.125 286 12498.15 134.75 54590.38 88888.00 2015-10-13 10:59:38.250 286 12498.20 134.72 54590.38 88888.00 2015-10-13 10:59:38.375 286 12498.20 134.70 54590.40 88888.00 2015-10-13 10:59:38.500 286 12498.17 134.75 54590.43 88888.00 2015-10-13 10:59:38.625 286 12498.15 134.78 54590.43 88888.00 2015-10-13 10:59:38.750 286 12498.23 134.80 54590.45 88888.00 2015-10-13 10:59:38.875 286 12498.25 134.82 54590.45 88888.00 2015-10-13 10:59:39.000 286 12498.23 134.85 54590.47 88888.00 2015-10-13 10:59:39.125 286 12498.27 134.88 54590.47 88888.00 2015-10-13 10:59:39.250 286 12498.33 134.88 54590.50 88888.00 2015-10-13 10:59:39.375 286 12498.33 134.93 54590.50 88888.00 2015-10-13 10:59:39.500 286 12498.27 134.97 54590.50 88888.00 2015-10-13 10:59:39.625 286 12498.30 135.00 54590.50 88888.00 2015-10-13 10:59:39.750 286 12498.30 135.03 54590.53 88888.00 2015-10-13 10:59:39.875 286 12498.30 135.00 54590.55 88888.00 2015-10-13 10:59:40.000 286 12498.25 135.05 54590.53 88888.00 2015-10-13 10:59:40.125 286 12498.23 135.07 54590.55 88888.00 2015-10-13 10:59:40.250 286 12498.25 135.10 54590.53 88888.00 2015-10-13 10:59:40.375 286 12498.30 135.18 54590.55 88888.00 2015-10-13 10:59:40.500 286 12498.27 135.18 54590.55 88888.00 2015-10-13 10:59:40.625 286 12498.25 135.20 54590.57 88888.00 2015-10-13 10:59:40.750 286 12498.30 135.22 54590.60 88888.00 2015-10-13 10:59:40.875 286 12498.38 135.25 54590.62 88888.00 2015-10-13 10:59:41.000 286 12498.42 135.28 54590.62 88888.00 2015-10-13 10:59:41.125 286 12498.40 135.30 54590.65 88888.00 2015-10-13 10:59:41.250 286 12498.35 135.32 54590.68 88888.00 2015-10-13 10:59:41.375 286 12498.38 135.35 54590.65 88888.00 2015-10-13 10:59:41.500 286 12498.35 135.38 54590.65 88888.00 2015-10-13 10:59:41.625 286 12498.35 135.38 54590.68 88888.00 2015-10-13 10:59:41.750 286 12498.33 135.40 54590.70 88888.00 2015-10-13 10:59:41.875 286 12498.35 135.45 54590.72 88888.00 2015-10-13 10:59:42.000 286 12498.38 135.47 54590.72 88888.00 2015-10-13 10:59:42.125 286 12498.35 135.53 54590.75 88888.00 2015-10-13 10:59:42.250 286 12498.23 135.50 54590.75 88888.00 2015-10-13 10:59:42.375 286 12498.27 135.50 54590.78 88888.00 2015-10-13 10:59:42.500 286 12498.27 135.50 54590.78 88888.00 2015-10-13 10:59:42.625 286 12498.23 135.53 54590.78 88888.00 2015-10-13 10:59:42.750 286 12498.20 135.57 54590.80 88888.00 2015-10-13 10:59:42.875 286 12498.15 135.60 54590.80 88888.00 2015-10-13 10:59:43.000 286 12498.20 135.62 54590.80 88888.00 2015-10-13 10:59:43.125 286 12498.23 135.70 54590.82 88888.00 2015-10-13 10:59:43.250 286 12498.20 135.70 54590.85 88888.00 2015-10-13 10:59:43.375 286 12498.17 135.75 54590.82 88888.00 2015-10-13 10:59:43.500 286 12498.20 135.75 54590.85 88888.00 2015-10-13 10:59:43.625 286 12498.25 135.78 54590.90 88888.00 2015-10-13 10:59:43.750 286 12498.23 135.82 54590.90 88888.00 2015-10-13 10:59:43.875 286 12498.23 135.85 54590.90 88888.00 2015-10-13 10:59:44.000 286 12498.20 135.80 54590.90 88888.00 2015-10-13 10:59:44.125 286 12498.12 135.82 54590.93 88888.00 2015-10-13 10:59:44.250 286 12498.05 135.85 54590.95 88888.00 2015-10-13 10:59:44.375 286 12498.05 135.93 54591.00 88888.00 2015-10-13 10:59:44.500 286 12498.02 135.97 54590.97 88888.00 2015-10-13 10:59:44.625 286 12498.02 136.00 54591.00 88888.00 2015-10-13 10:59:44.750 286 12498.05 135.97 54591.00 88888.00 2015-10-13 10:59:44.875 286 12497.98 135.97 54590.97 88888.00 2015-10-13 10:59:45.000 286 12497.92 136.00 54591.00 88888.00 2015-10-13 10:59:45.125 286 12497.98 136.05 54591.03 88888.00 2015-10-13 10:59:45.250 286 12497.98 136.07 54591.07 88888.00 2015-10-13 10:59:45.375 286 12497.88 136.07 54591.07 88888.00 2015-10-13 10:59:45.500 286 12497.80 136.10 54591.05 88888.00 2015-10-13 10:59:45.625 286 12497.80 136.15 54591.07 88888.00 2015-10-13 10:59:45.750 286 12497.80 136.18 54591.10 88888.00 2015-10-13 10:59:45.875 286 12497.75 136.18 54591.12 88888.00 2015-10-13 10:59:46.000 286 12497.75 136.22 54591.12 88888.00 2015-10-13 10:59:46.125 286 12497.77 136.30 54591.15 88888.00 2015-10-13 10:59:46.250 286 12497.77 136.30 54591.18 88888.00 2015-10-13 10:59:46.375 286 12497.77 136.32 54591.18 88888.00 2015-10-13 10:59:46.500 286 12497.77 136.32 54591.20 88888.00 2015-10-13 10:59:46.625 286 12497.77 136.35 54591.20 88888.00 2015-10-13 10:59:46.750 286 12497.80 136.40 54591.18 88888.00 2015-10-13 10:59:46.875 286 12497.80 136.43 54591.18 88888.00 2015-10-13 10:59:47.000 286 12497.83 136.43 54591.18 88888.00 2015-10-13 10:59:47.125 286 12497.85 136.45 54591.20 88888.00 2015-10-13 10:59:47.250 286 12497.85 136.45 54591.20 88888.00 2015-10-13 10:59:47.375 286 12497.83 136.47 54591.20 88888.00 2015-10-13 10:59:47.500 286 12497.83 136.55 54591.22 88888.00 2015-10-13 10:59:47.625 286 12497.90 136.55 54591.20 88888.00 2015-10-13 10:59:47.750 286 12497.88 136.60 54591.22 88888.00 2015-10-13 10:59:47.875 286 12497.92 136.65 54591.25 88888.00 2015-10-13 10:59:48.000 286 12497.98 136.62 54591.25 88888.00 2015-10-13 10:59:48.125 286 12497.88 136.65 54591.30 88888.00 2015-10-13 10:59:48.250 286 12497.88 136.65 54591.28 88888.00 2015-10-13 10:59:48.375 286 12497.95 136.70 54591.25 88888.00 2015-10-13 10:59:48.500 286 12497.98 136.75 54591.28 88888.00 2015-10-13 10:59:48.625 286 12497.98 136.78 54591.30 88888.00 2015-10-13 10:59:48.750 286 12497.92 136.80 54591.32 88888.00 2015-10-13 10:59:48.875 286 12497.98 136.85 54591.32 88888.00 2015-10-13 10:59:49.000 286 12498.00 136.85 54591.30 88888.00 2015-10-13 10:59:49.125 286 12497.98 136.85 54591.32 88888.00 2015-10-13 10:59:49.250 286 12497.98 136.88 54591.32 88888.00 2015-10-13 10:59:49.375 286 12498.00 136.90 54591.32 88888.00 2015-10-13 10:59:49.500 286 12498.10 136.93 54591.32 88888.00 2015-10-13 10:59:49.625 286 12498.17 136.97 54591.30 88888.00 2015-10-13 10:59:49.750 286 12498.17 137.03 54591.32 88888.00 2015-10-13 10:59:49.875 286 12498.17 137.05 54591.35 88888.00 2015-10-13 10:59:50.000 286 12498.10 137.07 54591.32 88888.00 2015-10-13 10:59:50.125 286 12498.12 137.12 54591.32 88888.00 2015-10-13 10:59:50.250 286 12498.20 137.15 54591.35 88888.00 2015-10-13 10:59:50.375 286 12498.27 137.20 54591.38 88888.00 2015-10-13 10:59:50.500 286 12498.30 137.22 54591.38 88888.00 2015-10-13 10:59:50.625 286 12498.27 137.28 54591.38 88888.00 2015-10-13 10:59:50.750 286 12498.30 137.35 54591.38 88888.00 2015-10-13 10:59:50.875 286 12498.30 137.40 54591.40 88888.00 2015-10-13 10:59:51.000 286 12498.30 137.43 54591.40 88888.00 2015-10-13 10:59:51.125 286 12498.27 137.47 54591.40 88888.00 2015-10-13 10:59:51.250 286 12498.27 137.50 54591.43 88888.00 2015-10-13 10:59:51.375 286 12498.30 137.53 54591.40 88888.00 2015-10-13 10:59:51.500 286 12498.30 137.55 54591.43 88888.00 2015-10-13 10:59:51.625 286 12498.33 137.60 54591.43 88888.00 2015-10-13 10:59:51.750 286 12498.33 137.62 54591.45 88888.00 2015-10-13 10:59:51.875 286 12498.33 137.68 54591.45 88888.00 2015-10-13 10:59:52.000 286 12498.35 137.70 54591.47 88888.00 2015-10-13 10:59:52.125 286 12498.35 137.78 54591.50 88888.00 2015-10-13 10:59:52.250 286 12498.35 137.80 54591.50 88888.00 2015-10-13 10:59:52.375 286 12498.40 137.80 54591.47 88888.00 2015-10-13 10:59:52.500 286 12498.42 137.82 54591.47 88888.00 2015-10-13 10:59:52.625 286 12498.42 137.85 54591.47 88888.00 2015-10-13 10:59:52.750 286 12498.48 137.88 54591.50 88888.00 2015-10-13 10:59:52.875 286 12498.50 137.88 54591.50 88888.00 2015-10-13 10:59:53.000 286 12498.42 137.93 54591.50 88888.00 2015-10-13 10:59:53.125 286 12498.42 137.95 54591.55 88888.00 2015-10-13 10:59:53.250 286 12498.40 137.93 54591.53 88888.00 2015-10-13 10:59:53.375 286 12498.45 137.97 54591.53 88888.00 2015-10-13 10:59:53.500 286 12498.42 138.00 54591.50 88888.00 2015-10-13 10:59:53.625 286 12498.40 138.05 54591.53 88888.00 2015-10-13 10:59:53.750 286 12498.45 138.07 54591.50 88888.00 2015-10-13 10:59:53.875 286 12498.48 138.12 54591.53 88888.00 2015-10-13 10:59:54.000 286 12498.48 138.15 54591.55 88888.00 2015-10-13 10:59:54.125 286 12498.48 138.20 54591.57 88888.00 2015-10-13 10:59:54.250 286 12498.40 138.18 54591.60 88888.00 2015-10-13 10:59:54.375 286 12498.38 138.20 54591.57 88888.00 2015-10-13 10:59:54.500 286 12498.35 138.22 54591.60 88888.00 2015-10-13 10:59:54.625 286 12498.40 138.25 54591.57 88888.00 2015-10-13 10:59:54.750 286 12498.42 138.28 54591.57 88888.00 2015-10-13 10:59:54.875 286 12498.40 138.28 54591.57 88888.00 2015-10-13 10:59:55.000 286 12498.40 138.30 54591.60 88888.00 2015-10-13 10:59:55.125 286 12498.45 138.32 54591.60 88888.00 2015-10-13 10:59:55.250 286 12498.45 138.32 54591.62 88888.00 2015-10-13 10:59:55.375 286 12498.48 138.35 54591.62 88888.00 2015-10-13 10:59:55.500 286 12498.45 138.40 54591.60 88888.00 2015-10-13 10:59:55.625 286 12498.50 138.43 54591.62 88888.00 2015-10-13 10:59:55.750 286 12498.42 138.43 54591.62 88888.00 2015-10-13 10:59:55.875 286 12498.40 138.45 54591.68 88888.00 2015-10-13 10:59:56.000 286 12498.40 138.47 54591.62 88888.00 2015-10-13 10:59:56.125 286 12498.38 138.50 54591.62 88888.00 2015-10-13 10:59:56.250 286 12498.35 138.53 54591.68 88888.00 2015-10-13 10:59:56.375 286 12498.38 138.53 54591.68 88888.00 2015-10-13 10:59:56.500 286 12498.38 138.53 54591.68 88888.00 2015-10-13 10:59:56.625 286 12498.38 138.55 54591.68 88888.00 2015-10-13 10:59:56.750 286 12498.35 138.57 54591.68 88888.00 2015-10-13 10:59:56.875 286 12498.38 138.60 54591.70 88888.00 2015-10-13 10:59:57.000 286 12498.40 138.62 54591.70 88888.00 2015-10-13 10:59:57.125 286 12498.40 138.65 54591.72 88888.00 2015-10-13 10:59:57.250 286 12498.35 138.68 54591.68 88888.00 2015-10-13 10:59:57.375 286 12498.40 138.68 54591.70 88888.00 2015-10-13 10:59:57.500 286 12498.42 138.70 54591.72 88888.00 2015-10-13 10:59:57.625 286 12498.40 138.72 54591.70 88888.00 2015-10-13 10:59:57.750 286 12498.40 138.68 54591.72 88888.00 2015-10-13 10:59:57.875 286 12498.38 138.72 54591.70 88888.00 2015-10-13 10:59:58.000 286 12498.35 138.75 54591.72 88888.00 2015-10-13 10:59:58.125 286 12498.35 138.78 54591.72 88888.00 2015-10-13 10:59:58.250 286 12498.38 138.78 54591.75 88888.00 2015-10-13 10:59:58.375 286 12498.38 138.78 54591.72 88888.00 2015-10-13 10:59:58.500 286 12498.33 138.80 54591.75 88888.00 2015-10-13 10:59:58.625 286 12498.35 138.80 54591.78 88888.00 2015-10-13 10:59:58.750 286 12498.38 138.80 54591.75 88888.00 2015-10-13 10:59:58.875 286 12498.33 138.82 54591.75 88888.00 2015-10-13 10:59:59.000 286 12498.30 138.82 54591.72 88888.00 2015-10-13 10:59:59.125 286 12498.35 138.85 54591.72 88888.00 2015-10-13 10:59:59.250 286 12498.38 138.90 54591.75 88888.00 2015-10-13 10:59:59.375 286 12498.38 138.93 54591.80 88888.00 2015-10-13 10:59:59.500 286 12498.30 138.97 54591.80 88888.00 2015-10-13 10:59:59.625 286 12498.30 139.00 54591.82 88888.00 2015-10-13 10:59:59.750 286 12498.35 139.00 54591.78 88888.00 2015-10-13 10:59:59.875 286 12498.40 139.03 54591.80 88888.00 2015-10-13 11:00:00.000 286 12498.35 139.03 54591.80 88888.00 2015-10-13 11:00:00.125 286 12498.33 139.05 54591.80 88888.00 2015-10-13 11:00:00.250 286 12498.35 139.07 54591.85 88888.00 2015-10-13 11:00:00.375 286 12498.38 139.07 54591.80 88888.00 2015-10-13 11:00:00.500 286 12498.35 139.07 54591.80 88888.00 2015-10-13 11:00:00.625 286 12498.38 139.10 54591.82 88888.00 2015-10-13 11:00:00.750 286 12498.45 139.10 54591.85 88888.00 2015-10-13 11:00:00.875 286 12498.50 139.07 54591.82 88888.00 2015-10-13 11:00:01.000 286 12498.50 139.10 54591.82 88888.00 2015-10-13 11:00:01.125 286 12498.50 139.15 54591.85 88888.00 2015-10-13 11:00:01.250 286 12498.50 139.15 54591.88 88888.00 2015-10-13 11:00:01.375 286 12498.52 139.22 54591.85 88888.00 2015-10-13 11:00:01.500 286 12498.55 139.25 54591.85 88888.00 2015-10-13 11:00:01.625 286 12498.55 139.22 54591.88 88888.00 2015-10-13 11:00:01.750 286 12498.55 139.22 54591.88 88888.00 2015-10-13 11:00:01.875 286 12498.58 139.25 54591.85 88888.00 2015-10-13 11:00:02.000 286 12498.65 139.30 54591.88 88888.00 2015-10-13 11:00:02.125 286 12498.65 139.35 54591.88 88888.00 2015-10-13 11:00:02.250 286 12498.65 139.35 54591.88 88888.00 2015-10-13 11:00:02.375 286 12498.73 139.38 54591.85 88888.00 2015-10-13 11:00:02.500 286 12498.70 139.38 54591.85 88888.00 2015-10-13 11:00:02.625 286 12498.65 139.40 54591.88 88888.00 2015-10-13 11:00:02.750 286 12498.67 139.43 54591.88 88888.00 2015-10-13 11:00:02.875 286 12498.75 139.45 54591.90 88888.00 2015-10-13 11:00:03.000 286 12498.80 139.47 54591.88 88888.00 2015-10-13 11:00:03.125 286 12498.85 139.53 54591.88 88888.00 2015-10-13 11:00:03.250 286 12498.83 139.53 54591.88 88888.00 2015-10-13 11:00:03.375 286 12498.83 139.57 54591.90 88888.00 2015-10-13 11:00:03.500 286 12498.83 139.57 54591.88 88888.00 2015-10-13 11:00:03.625 286 12498.77 139.57 54591.88 88888.00 2015-10-13 11:00:03.750 286 12498.85 139.60 54591.88 88888.00 2015-10-13 11:00:03.875 286 12498.83 139.57 54591.90 88888.00 2015-10-13 11:00:04.000 286 12498.77 139.57 54591.90 88888.00 2015-10-13 11:00:04.125 286 12498.80 139.60 54591.88 88888.00 2015-10-13 11:00:04.250 286 12498.83 139.60 54591.88 88888.00 2015-10-13 11:00:04.375 286 12498.83 139.62 54591.90 88888.00 2015-10-13 11:00:04.500 286 12498.83 139.65 54591.88 88888.00 2015-10-13 11:00:04.625 286 12498.77 139.68 54591.85 88888.00 2015-10-13 11:00:04.750 286 12498.83 139.72 54591.90 88888.00 2015-10-13 11:00:04.875 286 12498.90 139.72 54591.90 88888.00 2015-10-13 11:00:05.000 286 12498.88 139.70 54591.93 88888.00 2015-10-13 11:00:05.125 286 12498.88 139.75 54591.93 88888.00 2015-10-13 11:00:05.250 286 12498.88 139.75 54591.93 88888.00 2015-10-13 11:00:05.375 286 12498.92 139.75 54591.90 88888.00 2015-10-13 11:00:05.500 286 12498.95 139.78 54591.88 88888.00 2015-10-13 11:00:05.625 286 12499.02 139.80 54591.93 88888.00 2015-10-13 11:00:05.750 286 12499.02 139.80 54591.90 88888.00 2015-10-13 11:00:05.875 286 12498.98 139.82 54591.88 88888.00 2015-10-13 11:00:06.000 286 12498.98 139.88 54591.90 88888.00 2015-10-13 11:00:06.125 286 12498.95 139.90 54591.93 88888.00 2015-10-13 11:00:06.250 286 12498.98 139.88 54591.90 88888.00 2015-10-13 11:00:06.375 286 12499.08 139.90 54591.93 88888.00 2015-10-13 11:00:06.500 286 12499.05 139.93 54591.93 88888.00 2015-10-13 11:00:06.625 286 12498.98 139.93 54591.93 88888.00 2015-10-13 11:00:06.750 286 12498.98 139.93 54591.93 88888.00 2015-10-13 11:00:06.875 286 12498.98 139.90 54591.93 88888.00 2015-10-13 11:00:07.000 286 12498.92 139.90 54591.90 88888.00 2015-10-13 11:00:07.125 286 12498.90 139.93 54591.93 88888.00 2015-10-13 11:00:07.250 286 12498.90 139.93 54591.93 88888.00 2015-10-13 11:00:07.375 286 12498.95 139.95 54591.95 88888.00 2015-10-13 11:00:07.500 286 12499.05 139.95 54591.95 88888.00 2015-10-13 11:00:07.625 286 12498.98 139.97 54591.97 88888.00 2015-10-13 11:00:07.750 286 12498.88 139.97 54591.97 88888.00 2015-10-13 11:00:07.875 286 12498.88 139.97 54591.97 88888.00 2015-10-13 11:00:08.000 286 12498.90 139.97 54591.97 88888.00 2015-10-13 11:00:08.125 286 12498.85 140.00 54591.97 88888.00 2015-10-13 11:00:08.250 286 12498.83 139.95 54591.97 88888.00 2015-10-13 11:00:08.375 286 12498.85 139.95 54591.97 88888.00 2015-10-13 11:00:08.500 286 12498.83 140.00 54591.97 88888.00 2015-10-13 11:00:08.625 286 12498.85 140.00 54592.00 88888.00 2015-10-13 11:00:08.750 286 12498.88 140.03 54592.00 88888.00 2015-10-13 11:00:08.875 286 12498.85 140.03 54592.03 88888.00 2015-10-13 11:00:09.000 286 12498.80 140.03 54591.97 88888.00 2015-10-13 11:00:09.125 286 12498.80 140.03 54592.00 88888.00 2015-10-13 11:00:09.250 286 12498.75 140.03 54592.03 88888.00 2015-10-13 11:00:09.375 286 12498.77 140.07 54592.03 88888.00 2015-10-13 11:00:09.500 286 12498.75 140.10 54592.03 88888.00 2015-10-13 11:00:09.625 286 12498.70 140.12 54592.05 88888.00 2015-10-13 11:00:09.750 286 12498.65 140.12 54592.05 88888.00 2015-10-13 11:00:09.875 286 12498.65 140.10 54592.05 88888.00 2015-10-13 11:00:10.000 286 12498.65 140.10 54592.05 88888.00 2015-10-13 11:00:10.125 286 12498.77 140.15 54592.05 88888.00 2015-10-13 11:00:10.250 286 12498.67 140.15 54592.05 88888.00 2015-10-13 11:00:10.375 286 12498.65 140.20 54592.05 88888.00 2015-10-13 11:00:10.500 286 12498.67 140.20 54592.05 88888.00 2015-10-13 11:00:10.625 286 12498.70 140.22 54592.03 88888.00 2015-10-13 11:00:10.750 286 12498.73 140.25 54592.03 88888.00 2015-10-13 11:00:10.875 286 12498.65 140.25 54592.05 88888.00 2015-10-13 11:00:11.000 286 12498.62 140.28 54592.05 88888.00 2015-10-13 11:00:11.125 286 12498.70 140.32 54592.07 88888.00 2015-10-13 11:00:11.250 286 12498.67 140.32 54592.07 88888.00 2015-10-13 11:00:11.375 286 12498.62 140.32 54592.07 88888.00 2015-10-13 11:00:11.500 286 12498.62 140.35 54592.05 88888.00 2015-10-13 11:00:11.625 286 12498.65 140.38 54592.07 88888.00 2015-10-13 11:00:11.750 286 12498.60 140.40 54592.07 88888.00 2015-10-13 11:00:11.875 286 12498.58 140.40 54592.07 88888.00 2015-10-13 11:00:12.000 286 12498.55 140.40 54592.07 88888.00 2015-10-13 11:00:12.125 286 12498.55 140.45 54592.07 88888.00 2015-10-13 11:00:12.250 286 12498.52 140.43 54592.05 88888.00 2015-10-13 11:00:12.375 286 12498.55 140.47 54592.07 88888.00 2015-10-13 11:00:12.500 286 12498.55 140.50 54592.07 88888.00 2015-10-13 11:00:12.625 286 12498.58 140.53 54592.07 88888.00 2015-10-13 11:00:12.750 286 12498.65 140.53 54592.07 88888.00 2015-10-13 11:00:12.875 286 12498.70 140.53 54592.05 88888.00 2015-10-13 11:00:13.000 286 12498.67 140.55 54592.03 88888.00 2015-10-13 11:00:13.125 286 12498.67 140.57 54592.07 88888.00 2015-10-13 11:00:13.250 286 12498.65 140.57 54592.07 88888.00 2015-10-13 11:00:13.375 286 12498.65 140.62 54592.07 88888.00 2015-10-13 11:00:13.500 286 12498.62 140.62 54592.05 88888.00 2015-10-13 11:00:13.625 286 12498.67 140.65 54592.10 88888.00 2015-10-13 11:00:13.750 286 12498.67 140.68 54592.07 88888.00 2015-10-13 11:00:13.875 286 12498.67 140.62 54592.07 88888.00 2015-10-13 11:00:14.000 286 12498.65 140.62 54592.07 88888.00 2015-10-13 11:00:14.125 286 12498.67 140.70 54592.07 88888.00 2015-10-13 11:00:14.250 286 12498.70 140.70 54592.07 88888.00 2015-10-13 11:00:14.375 286 12498.73 140.70 54592.07 88888.00 2015-10-13 11:00:14.500 286 12498.80 140.75 54592.05 88888.00 2015-10-13 11:00:14.625 286 12498.80 140.72 54592.05 88888.00 2015-10-13 11:00:14.750 286 12498.73 140.78 54592.05 88888.00 2015-10-13 11:00:14.875 286 12498.70 140.78 54592.03 88888.00 2015-10-13 11:00:15.000 286 12498.77 140.80 54592.03 88888.00 2015-10-13 11:00:15.125 286 12498.75 140.82 54592.05 88888.00 2015-10-13 11:00:15.250 286 12498.67 140.80 54592.07 88888.00 2015-10-13 11:00:15.375 286 12498.73 140.82 54592.05 88888.00 2015-10-13 11:00:15.500 286 12498.75 140.82 54592.05 88888.00 2015-10-13 11:00:15.625 286 12498.75 140.85 54592.05 88888.00 2015-10-13 11:00:15.750 286 12498.75 140.85 54592.03 88888.00 2015-10-13 11:00:15.875 286 12498.83 140.88 54592.05 88888.00 2015-10-13 11:00:16.000 286 12498.88 140.88 54592.07 88888.00 2015-10-13 11:00:16.125 286 12498.88 140.88 54592.10 88888.00 2015-10-13 11:00:16.250 286 12498.83 140.90 54592.10 88888.00 2015-10-13 11:00:16.375 286 12498.85 140.95 54592.10 88888.00 2015-10-13 11:00:16.500 286 12498.83 141.00 54592.07 88888.00 2015-10-13 11:00:16.625 286 12498.88 140.97 54592.05 88888.00 2015-10-13 11:00:16.750 286 12498.90 140.95 54592.05 88888.00 2015-10-13 11:00:16.875 286 12498.90 140.95 54592.05 88888.00 2015-10-13 11:00:17.000 286 12498.85 141.00 54592.05 88888.00 2015-10-13 11:00:17.125 286 12498.88 141.05 54592.05 88888.00 2015-10-13 11:00:17.250 286 12498.88 141.00 54592.07 88888.00 2015-10-13 11:00:17.375 286 12498.92 141.05 54592.05 88888.00 2015-10-13 11:00:17.500 286 12498.92 141.05 54592.05 88888.00 2015-10-13 11:00:17.625 286 12498.92 141.05 54592.05 88888.00 2015-10-13 11:00:17.750 286 12499.02 141.03 54592.03 88888.00 2015-10-13 11:00:17.875 286 12499.08 141.05 54592.05 88888.00 2015-10-13 11:00:18.000 286 12499.02 141.07 54592.03 88888.00 2015-10-13 11:00:18.125 286 12499.00 141.12 54592.05 88888.00 2015-10-13 11:00:18.250 286 12499.00 141.12 54592.03 88888.00 2015-10-13 11:00:18.375 286 12499.08 141.12 54592.03 88888.00 2015-10-13 11:00:18.500 286 12499.10 141.15 54592.03 88888.00 2015-10-13 11:00:18.625 286 12499.15 141.15 54592.05 88888.00 2015-10-13 11:00:18.750 286 12499.15 141.15 54592.03 88888.00 2015-10-13 11:00:18.875 286 12499.12 141.15 54592.03 88888.00 2015-10-13 11:00:19.000 286 12499.12 141.18 54592.03 88888.00 2015-10-13 11:00:19.125 286 12499.12 141.15 54592.05 88888.00 2015-10-13 11:00:19.250 286 12499.12 141.15 54592.05 88888.00 2015-10-13 11:00:19.375 286 12499.15 141.18 54592.05 88888.00 2015-10-13 11:00:19.500 286 12499.15 141.20 54592.05 88888.00 2015-10-13 11:00:19.625 286 12499.17 141.20 54592.07 88888.00 2015-10-13 11:00:19.750 286 12499.15 141.22 54592.03 88888.00 2015-10-13 11:00:19.875 286 12499.15 141.20 54592.03 88888.00 2015-10-13 11:00:20.000 286 12499.17 141.20 54592.03 88888.00 2015-10-13 11:00:20.125 286 12499.17 141.20 54592.03 88888.00 2015-10-13 11:00:20.250 286 12499.17 141.20 54592.05 88888.00 2015-10-13 11:00:20.375 286 12499.27 141.18 54592.03 88888.00 2015-10-13 11:00:20.500 286 12499.30 141.15 54592.00 88888.00 2015-10-13 11:00:20.625 286 12499.33 141.12 54592.00 88888.00 2015-10-13 11:00:20.750 286 12499.35 141.15 54592.00 88888.00 2015-10-13 11:00:20.875 286 12499.35 141.18 54592.00 88888.00 2015-10-13 11:00:21.000 286 12499.33 141.15 54592.00 88888.00 2015-10-13 11:00:21.125 286 12499.33 141.18 54592.03 88888.00 2015-10-13 11:00:21.250 286 12499.40 141.18 54592.03 88888.00 2015-10-13 11:00:21.375 286 12499.40 141.18 54592.03 88888.00 2015-10-13 11:00:21.500 286 12499.38 141.15 54592.03 88888.00 2015-10-13 11:00:21.625 286 12499.48 141.18 54592.03 88888.00 2015-10-13 11:00:21.750 286 12499.58 141.20 54592.00 88888.00 2015-10-13 11:00:21.875 286 12499.52 141.20 54592.00 88888.00 2015-10-13 11:00:22.000 286 12499.45 141.20 54592.00 88888.00 2015-10-13 11:00:22.125 286 12499.48 141.18 54592.03 88888.00 2015-10-13 11:00:22.250 286 12499.50 141.18 54592.03 88888.00 2015-10-13 11:00:22.375 286 12499.50 141.20 54592.03 88888.00 2015-10-13 11:00:22.500 286 12499.45 141.22 54592.03 88888.00 2015-10-13 11:00:22.625 286 12499.48 141.22 54592.03 88888.00 2015-10-13 11:00:22.750 286 12499.52 141.18 54592.03 88888.00 2015-10-13 11:00:22.875 286 12499.58 141.18 54592.03 88888.00 2015-10-13 11:00:23.000 286 12499.60 141.18 54592.03 88888.00 2015-10-13 11:00:23.125 286 12499.67 141.20 54592.03 88888.00 2015-10-13 11:00:23.250 286 12499.67 141.20 54592.05 88888.00 2015-10-13 11:00:23.375 286 12499.70 141.20 54592.00 88888.00 2015-10-13 11:00:23.500 286 12499.70 141.20 54592.03 88888.00 2015-10-13 11:00:23.625 286 12499.67 141.20 54592.05 88888.00 2015-10-13 11:00:23.750 286 12499.65 141.20 54592.03 88888.00 2015-10-13 11:00:23.875 286 12499.70 141.20 54592.03 88888.00 2015-10-13 11:00:24.000 286 12499.67 141.20 54592.03 88888.00 2015-10-13 11:00:24.125 286 12499.65 141.20 54592.03 88888.00 2015-10-13 11:00:24.250 286 12499.73 141.15 54592.03 88888.00 2015-10-13 11:00:24.375 286 12499.83 141.18 54592.03 88888.00 2015-10-13 11:00:24.500 286 12499.85 141.15 54592.05 88888.00 2015-10-13 11:00:24.625 286 12499.85 141.15 54592.03 88888.00 2015-10-13 11:00:24.750 286 12499.83 141.12 54592.05 88888.00 2015-10-13 11:00:24.875 286 12499.85 141.15 54592.05 88888.00 2015-10-13 11:00:25.000 286 12499.83 141.15 54592.05 88888.00 2015-10-13 11:00:25.125 286 12499.83 141.18 54592.05 88888.00 2015-10-13 11:00:25.250 286 12499.85 141.18 54592.03 88888.00 2015-10-13 11:00:25.375 286 12499.95 141.20 54592.03 88888.00 2015-10-13 11:00:25.500 286 12499.92 141.20 54592.05 88888.00 2015-10-13 11:00:25.625 286 12499.92 141.15 54592.05 88888.00 2015-10-13 11:00:25.750 286 12499.92 141.12 54592.07 88888.00 2015-10-13 11:00:25.875 286 12499.92 141.18 54592.07 88888.00 2015-10-13 11:00:26.000 286 12500.00 141.18 54592.07 88888.00 2015-10-13 11:00:26.125 286 12500.05 141.15 54592.05 88888.00 2015-10-13 11:00:26.250 286 12500.00 141.12 54592.07 88888.00 2015-10-13 11:00:26.375 286 12499.98 141.12 54592.07 88888.00 2015-10-13 11:00:26.500 286 12500.05 141.15 54592.07 88888.00 2015-10-13 11:00:26.625 286 12500.08 141.15 54592.07 88888.00 2015-10-13 11:00:26.750 286 12500.12 141.15 54592.07 88888.00 2015-10-13 11:00:26.875 286 12500.08 141.15 54592.10 88888.00 2015-10-13 11:00:27.000 286 12500.08 141.15 54592.10 88888.00 2015-10-13 11:00:27.125 286 12500.10 141.18 54592.12 88888.00 2015-10-13 11:00:27.250 286 12500.08 141.20 54592.12 88888.00 2015-10-13 11:00:27.375 286 12500.10 141.20 54592.10 88888.00 2015-10-13 11:00:27.500 286 12500.08 141.18 54592.10 88888.00 2015-10-13 11:00:27.625 286 12500.10 141.18 54592.10 88888.00 2015-10-13 11:00:27.750 286 12500.10 141.20 54592.10 88888.00 2015-10-13 11:00:27.875 286 12500.10 141.18 54592.10 88888.00 2015-10-13 11:00:28.000 286 12500.12 141.18 54592.10 88888.00 2015-10-13 11:00:28.125 286 12500.15 141.20 54592.12 88888.00 2015-10-13 11:00:28.250 286 12500.15 141.20 54592.12 88888.00 2015-10-13 11:00:28.375 286 12500.15 141.20 54592.12 88888.00 2015-10-13 11:00:28.500 286 12500.17 141.20 54592.12 88888.00 2015-10-13 11:00:28.625 286 12500.23 141.20 54592.12 88888.00 2015-10-13 11:00:28.750 286 12500.23 141.18 54592.12 88888.00 2015-10-13 11:00:28.875 286 12500.23 141.18 54592.12 88888.00 2015-10-13 11:00:29.000 286 12500.30 141.18 54592.12 88888.00 2015-10-13 11:00:29.125 286 12500.27 141.18 54592.15 88888.00 2015-10-13 11:00:29.250 286 12500.23 141.20 54592.18 88888.00 2015-10-13 11:00:29.375 286 12500.23 141.20 54592.15 88888.00 2015-10-13 11:00:29.500 286 12500.23 141.20 54592.18 88888.00 2015-10-13 11:00:29.625 286 12500.25 141.18 54592.15 88888.00 2015-10-13 11:00:29.750 286 12500.25 141.20 54592.15 88888.00 2015-10-13 11:00:29.875 286 12500.27 141.20 54592.18 88888.00 2015-10-13 11:00:30.000 286 12500.33 141.18 54592.18 88888.00 2015-10-13 11:00:30.125 286 12500.38 141.18 54592.18 88888.00 2015-10-13 11:00:30.250 286 12500.33 141.12 54592.18 88888.00 2015-10-13 11:00:30.375 286 12500.35 141.18 54592.15 88888.00 2015-10-13 11:00:30.500 286 12500.30 141.20 54592.15 88888.00 2015-10-13 11:00:30.625 286 12500.35 141.18 54592.18 88888.00 2015-10-13 11:00:30.750 286 12500.33 141.15 54592.18 88888.00 2015-10-13 11:00:30.875 286 12500.27 141.15 54592.20 88888.00 2015-10-13 11:00:31.000 286 12500.27 141.15 54592.22 88888.00 2015-10-13 11:00:31.125 286 12500.27 141.18 54592.25 88888.00 2015-10-13 11:00:31.250 286 12500.23 141.20 54592.25 88888.00 2015-10-13 11:00:31.375 286 12500.17 141.20 54592.22 88888.00 2015-10-13 11:00:31.500 286 12500.12 141.18 54592.25 88888.00 2015-10-13 11:00:31.625 286 12500.12 141.18 54592.25 88888.00 2015-10-13 11:00:31.750 286 12500.12 141.15 54592.25 88888.00 2015-10-13 11:00:31.875 286 12500.08 141.18 54592.25 88888.00 2015-10-13 11:00:32.000 286 12500.08 141.20 54592.28 88888.00 2015-10-13 11:00:32.125 286 12500.05 141.20 54592.30 88888.00 2015-10-13 11:00:32.250 286 12499.98 141.18 54592.30 88888.00 2015-10-13 11:00:32.375 286 12500.00 141.20 54592.32 88888.00 2015-10-13 11:00:32.500 286 12500.02 141.20 54592.32 88888.00 2015-10-13 11:00:32.625 286 12500.00 141.18 54592.32 88888.00 2015-10-13 11:00:32.750 286 12500.00 141.18 54592.32 88888.00 2015-10-13 11:00:32.875 286 12499.98 141.20 54592.35 88888.00 2015-10-13 11:00:33.000 286 12499.95 141.18 54592.30 88888.00 2015-10-13 11:00:33.125 286 12499.95 141.15 54592.35 88888.00 2015-10-13 11:00:33.250 286 12499.90 141.07 54592.40 88888.00 2015-10-13 11:00:33.375 286 12499.95 141.10 54592.35 88888.00 2015-10-13 11:00:33.500 286 12499.90 141.10 54592.35 88888.00 2015-10-13 11:00:33.625 286 12499.88 141.10 54592.38 88888.00 2015-10-13 11:00:33.750 286 12499.88 141.10 54592.40 88888.00 2015-10-13 11:00:33.875 286 12499.90 141.07 54592.38 88888.00 2015-10-13 11:00:34.000 286 12499.88 141.07 54592.38 88888.00 2015-10-13 11:00:34.125 286 12499.88 141.10 54592.38 88888.00 2015-10-13 11:00:34.250 286 12499.80 141.07 54592.38 88888.00 2015-10-13 11:00:34.375 286 12499.83 141.10 54592.43 88888.00 2015-10-13 11:00:34.500 286 12499.80 141.12 54592.47 88888.00 2015-10-13 11:00:34.625 286 12499.83 141.10 54592.47 88888.00 2015-10-13 11:00:34.750 286 12499.83 141.07 54592.45 88888.00 2015-10-13 11:00:34.875 286 12499.80 141.07 54592.43 88888.00 2015-10-13 11:00:35.000 286 12499.77 141.05 54592.40 88888.00 2015-10-13 11:00:35.125 286 12499.70 141.05 54592.45 88888.00 2015-10-13 11:00:35.250 286 12499.65 141.10 54592.45 88888.00 2015-10-13 11:00:35.375 286 12499.70 141.07 54592.45 88888.00 2015-10-13 11:00:35.500 286 12499.73 141.07 54592.45 88888.00 2015-10-13 11:00:35.625 286 12499.70 141.07 54592.47 88888.00 2015-10-13 11:00:35.750 286 12499.65 141.10 54592.47 88888.00 2015-10-13 11:00:35.875 286 12499.65 141.12 54592.50 88888.00 2015-10-13 11:00:36.000 286 12499.73 141.10 54592.50 88888.00 2015-10-13 11:00:36.125 286 12499.70 141.07 54592.50 88888.00 2015-10-13 11:00:36.250 286 12499.60 141.05 54592.53 88888.00 2015-10-13 11:00:36.375 286 12499.60 141.07 54592.50 88888.00 2015-10-13 11:00:36.500 286 12499.65 141.10 54592.55 88888.00 2015-10-13 11:00:36.625 286 12499.70 141.12 54592.53 88888.00 2015-10-13 11:00:36.750 286 12499.70 141.12 54592.50 88888.00 2015-10-13 11:00:36.875 286 12499.70 141.12 54592.53 88888.00 2015-10-13 11:00:37.000 286 12499.70 141.10 54592.50 88888.00 2015-10-13 11:00:37.125 286 12499.77 141.10 54592.53 88888.00 2015-10-13 11:00:37.250 286 12499.75 141.10 54592.57 88888.00 2015-10-13 11:00:37.375 286 12499.73 141.10 54592.55 88888.00 2015-10-13 11:00:37.500 286 12499.70 141.07 54592.57 88888.00 2015-10-13 11:00:37.625 286 12499.67 141.10 54592.57 88888.00 2015-10-13 11:00:37.750 286 12499.60 141.07 54592.57 88888.00 2015-10-13 11:00:37.875 286 12499.58 141.12 54592.62 88888.00 2015-10-13 11:00:38.000 286 12499.62 141.12 54592.60 88888.00 2015-10-13 11:00:38.125 286 12499.62 141.10 54592.62 88888.00 2015-10-13 11:00:38.250 286 12499.62 141.10 54592.60 88888.00 2015-10-13 11:00:38.375 286 12499.65 141.12 54592.57 88888.00 2015-10-13 11:00:38.500 286 12499.62 141.12 54592.60 88888.00 2015-10-13 11:00:38.625 286 12499.65 141.12 54592.62 88888.00 2015-10-13 11:00:38.750 286 12499.73 141.10 54592.60 88888.00 2015-10-13 11:00:38.875 286 12499.75 141.12 54592.62 88888.00 2015-10-13 11:00:39.000 286 12499.75 141.10 54592.62 88888.00 2015-10-13 11:00:39.125 286 12499.70 141.07 54592.65 88888.00 2015-10-13 11:00:39.250 286 12499.62 141.05 54592.65 88888.00 2015-10-13 11:00:39.375 286 12499.65 141.07 54592.62 88888.00 2015-10-13 11:00:39.500 286 12499.70 141.07 54592.65 88888.00 2015-10-13 11:00:39.625 286 12499.70 141.03 54592.65 88888.00 2015-10-13 11:00:39.750 286 12499.65 141.05 54592.65 88888.00 2015-10-13 11:00:39.875 286 12499.67 141.10 54592.65 88888.00 2015-10-13 11:00:40.000 286 12499.70 141.07 54592.65 88888.00 2015-10-13 11:00:40.125 286 12499.70 141.05 54592.68 88888.00 2015-10-13 11:00:40.250 286 12499.70 141.07 54592.68 88888.00 2015-10-13 11:00:40.375 286 12499.77 141.10 54592.68 88888.00 2015-10-13 11:00:40.500 286 12499.77 141.10 54592.70 88888.00 2015-10-13 11:00:40.625 286 12499.75 141.10 54592.70 88888.00 2015-10-13 11:00:40.750 286 12499.67 141.10 54592.70 88888.00 2015-10-13 11:00:40.875 286 12499.70 141.10 54592.70 88888.00 2015-10-13 11:00:41.000 286 12499.80 141.10 54592.70 88888.00 2015-10-13 11:00:41.125 286 12499.83 141.10 54592.70 88888.00 2015-10-13 11:00:41.250 286 12499.77 141.10 54592.72 88888.00 2015-10-13 11:00:41.375 286 12499.83 141.10 54592.72 88888.00 2015-10-13 11:00:41.500 286 12499.88 141.12 54592.70 88888.00 2015-10-13 11:00:41.625 286 12499.98 141.15 54592.70 88888.00 2015-10-13 11:00:41.750 286 12499.98 141.15 54592.72 88888.00 2015-10-13 11:00:41.875 286 12499.92 141.15 54592.75 88888.00 2015-10-13 11:00:42.000 286 12499.90 141.15 54592.75 88888.00 2015-10-13 11:00:42.125 286 12499.88 141.18 54592.78 88888.00 2015-10-13 11:00:42.250 286 12499.80 141.18 54592.78 88888.00 2015-10-13 11:00:42.375 286 12499.88 141.12 54592.78 88888.00 2015-10-13 11:00:42.500 286 12499.95 141.12 54592.75 88888.00 2015-10-13 11:00:42.625 286 12499.90 141.10 54592.75 88888.00 2015-10-13 11:00:42.750 286 12499.90 141.12 54592.78 88888.00 2015-10-13 11:00:42.875 286 12499.95 141.12 54592.80 88888.00 2015-10-13 11:00:43.000 286 12499.98 141.18 54592.80 88888.00 2015-10-13 11:00:43.125 286 12499.98 141.18 54592.80 88888.00 2015-10-13 11:00:43.250 286 12499.95 141.15 54592.82 88888.00 2015-10-13 11:00:43.375 286 12499.98 141.15 54592.82 88888.00 2015-10-13 11:00:43.500 286 12499.92 141.15 54592.80 88888.00 2015-10-13 11:00:43.625 286 12499.88 141.15 54592.80 88888.00 2015-10-13 11:00:43.750 286 12499.90 141.15 54592.82 88888.00 2015-10-13 11:00:43.875 286 12499.92 141.18 54592.82 88888.00 2015-10-13 11:00:44.000 286 12499.90 141.18 54592.82 88888.00 2015-10-13 11:00:44.125 286 12499.85 141.15 54592.82 88888.00 2015-10-13 11:00:44.250 286 12499.80 141.10 54592.82 88888.00 2015-10-13 11:00:44.375 286 12499.90 141.10 54592.80 88888.00 2015-10-13 11:00:44.500 286 12499.92 141.12 54592.82 88888.00 2015-10-13 11:00:44.625 286 12499.98 141.12 54592.82 88888.00 2015-10-13 11:00:44.750 286 12499.98 141.12 54592.82 88888.00 2015-10-13 11:00:44.875 286 12499.95 141.12 54592.85 88888.00 2015-10-13 11:00:45.000 286 12499.95 141.12 54592.88 88888.00 2015-10-13 11:00:45.125 286 12499.98 141.15 54592.88 88888.00 2015-10-13 11:00:45.250 286 12500.00 141.18 54592.88 88888.00 2015-10-13 11:00:45.375 286 12500.02 141.15 54592.85 88888.00 2015-10-13 11:00:45.500 286 12500.02 141.18 54592.88 88888.00 2015-10-13 11:00:45.625 286 12500.02 141.18 54592.88 88888.00 2015-10-13 11:00:45.750 286 12500.08 141.18 54592.90 88888.00 2015-10-13 11:00:45.875 286 12500.08 141.18 54592.90 88888.00 2015-10-13 11:00:46.000 286 12500.08 141.15 54592.88 88888.00 2015-10-13 11:00:46.125 286 12500.08 141.18 54592.90 88888.00 2015-10-13 11:00:46.250 286 12500.05 141.12 54592.90 88888.00 2015-10-13 11:00:46.375 286 12500.10 141.15 54592.93 88888.00 2015-10-13 11:00:46.500 286 12500.15 141.15 54592.90 88888.00 2015-10-13 11:00:46.625 286 12500.08 141.15 54592.93 88888.00 2015-10-13 11:00:46.750 286 12500.08 141.18 54592.95 88888.00 2015-10-13 11:00:46.875 286 12500.12 141.20 54592.95 88888.00 2015-10-13 11:00:47.000 286 12500.12 141.20 54592.93 88888.00 2015-10-13 11:00:47.125 286 12500.17 141.15 54592.95 88888.00 2015-10-13 11:00:47.250 286 12500.20 141.12 54592.95 88888.00 2015-10-13 11:00:47.375 286 12500.17 141.12 54592.95 88888.00 2015-10-13 11:00:47.500 286 12500.12 141.12 54592.93 88888.00 2015-10-13 11:00:47.625 286 12500.12 141.15 54592.93 88888.00 2015-10-13 11:00:47.750 286 12500.17 141.15 54592.95 88888.00 2015-10-13 11:00:47.875 286 12500.23 141.15 54592.95 88888.00 2015-10-13 11:00:48.000 286 12500.15 141.12 54592.95 88888.00 2015-10-13 11:00:48.125 286 12500.10 141.10 54592.97 88888.00 2015-10-13 11:00:48.250 286 12500.08 141.07 54592.97 88888.00 2015-10-13 11:00:48.375 286 12500.12 141.12 54593.00 88888.00 2015-10-13 11:00:48.500 286 12500.17 141.10 54593.03 88888.00 2015-10-13 11:00:48.625 286 12500.15 141.10 54593.03 88888.00 2015-10-13 11:00:48.750 286 12500.20 141.10 54593.00 88888.00 2015-10-13 11:00:48.875 286 12500.20 141.10 54593.00 88888.00 2015-10-13 11:00:49.000 286 12500.15 141.10 54593.00 88888.00 2015-10-13 11:00:49.125 286 12500.15 141.10 54593.00 88888.00 2015-10-13 11:00:49.250 286 12500.20 141.07 54592.97 88888.00 2015-10-13 11:00:49.375 286 12500.25 141.07 54593.03 88888.00 2015-10-13 11:00:49.500 286 12500.25 141.10 54593.03 88888.00 2015-10-13 11:00:49.625 286 12500.20 141.07 54592.97 88888.00 2015-10-13 11:00:49.750 286 12500.15 141.03 54593.03 88888.00 2015-10-13 11:00:49.875 286 12500.17 141.05 54593.05 88888.00 2015-10-13 11:00:50.000 286 12500.17 141.07 54593.05 88888.00 2015-10-13 11:00:50.125 286 12500.20 141.05 54593.05 88888.00 2015-10-13 11:00:50.250 286 12500.17 141.03 54593.05 88888.00 2015-10-13 11:00:50.375 286 12500.20 141.03 54593.05 88888.00 2015-10-13 11:00:50.500 286 12500.20 141.03 54593.05 88888.00 2015-10-13 11:00:50.625 286 12500.17 141.05 54593.05 88888.00 2015-10-13 11:00:50.750 286 12500.20 141.05 54593.05 88888.00 2015-10-13 11:00:50.875 286 12500.25 141.05 54593.05 88888.00 2015-10-13 11:00:51.000 286 12500.27 141.05 54593.07 88888.00 2015-10-13 11:00:51.125 286 12500.27 141.05 54593.05 88888.00 2015-10-13 11:00:51.250 286 12500.27 141.05 54593.05 88888.00 2015-10-13 11:00:51.375 286 12500.33 141.03 54593.05 88888.00 2015-10-13 11:00:51.500 286 12500.35 141.03 54593.05 88888.00 2015-10-13 11:00:51.625 286 12500.30 141.03 54593.07 88888.00 2015-10-13 11:00:51.750 286 12500.33 141.03 54593.07 88888.00 2015-10-13 11:00:51.875 286 12500.38 141.00 54593.05 88888.00 2015-10-13 11:00:52.000 286 12500.42 141.00 54593.07 88888.00 2015-10-13 11:00:52.125 286 12500.45 141.00 54593.07 88888.00 2015-10-13 11:00:52.250 286 12500.48 141.00 54593.07 88888.00 2015-10-13 11:00:52.375 286 12500.50 140.97 54593.05 88888.00 2015-10-13 11:00:52.500 286 12500.52 141.00 54593.07 88888.00 2015-10-13 11:00:52.625 286 12500.50 141.03 54593.10 88888.00 2015-10-13 11:00:52.750 286 12500.55 141.00 54593.10 88888.00 2015-10-13 11:00:52.875 286 12500.58 141.03 54593.07 88888.00 2015-10-13 11:00:53.000 286 12500.60 141.05 54593.07 88888.00 2015-10-13 11:00:53.125 286 12500.65 141.10 54593.10 88888.00 2015-10-13 11:00:53.250 286 12500.67 141.07 54593.10 88888.00 2015-10-13 11:00:53.375 286 12500.70 141.10 54593.10 88888.00 2015-10-13 11:00:53.500 286 12500.73 141.10 54593.07 88888.00 2015-10-13 11:00:53.625 286 12500.75 141.12 54593.10 88888.00 2015-10-13 11:00:53.750 286 12500.75 141.10 54593.10 88888.00 2015-10-13 11:00:53.875 286 12500.77 141.10 54593.12 88888.00 2015-10-13 11:00:54.000 286 12500.75 141.10 54593.05 88888.00 2015-10-13 11:00:54.125 286 12500.85 141.12 54593.10 88888.00 2015-10-13 11:00:54.250 286 12500.88 141.12 54593.10 88888.00 2015-10-13 11:00:54.375 286 12500.92 141.18 54593.10 88888.00 2015-10-13 11:00:54.500 286 12500.95 141.20 54593.12 88888.00 2015-10-13 11:00:54.625 286 12500.98 141.18 54593.12 88888.00 2015-10-13 11:00:54.750 286 12501.05 141.12 54593.10 88888.00 2015-10-13 11:00:54.875 286 12501.08 141.15 54593.12 88888.00 2015-10-13 11:00:55.000 286 12501.10 141.18 54593.10 88888.00 2015-10-13 11:00:55.125 286 12501.12 141.22 54593.15 88888.00 2015-10-13 11:00:55.250 286 12501.10 141.18 54593.12 88888.00 2015-10-13 11:00:55.375 286 12501.12 141.20 54593.12 88888.00 2015-10-13 11:00:55.500 286 12501.15 141.22 54593.12 88888.00 2015-10-13 11:00:55.625 286 12501.12 141.25 54593.12 88888.00 2015-10-13 11:00:55.750 286 12501.10 141.22 54593.12 88888.00 2015-10-13 11:00:55.875 286 12501.10 141.25 54593.12 88888.00 2015-10-13 11:00:56.000 286 12501.10 141.28 54593.15 88888.00 2015-10-13 11:00:56.125 286 12501.10 141.25 54593.12 88888.00 2015-10-13 11:00:56.250 286 12501.10 141.18 54593.12 88888.00 2015-10-13 11:00:56.375 286 12501.10 141.20 54593.15 88888.00 2015-10-13 11:00:56.500 286 12501.08 141.20 54593.15 88888.00 2015-10-13 11:00:56.625 286 12501.10 141.22 54593.18 88888.00 2015-10-13 11:00:56.750 286 12501.15 141.25 54593.20 88888.00 2015-10-13 11:00:56.875 286 12501.15 141.25 54593.18 88888.00 2015-10-13 11:00:57.000 286 12501.17 141.25 54593.18 88888.00 2015-10-13 11:00:57.125 286 12501.17 141.28 54593.18 88888.00 2015-10-13 11:00:57.250 286 12501.17 141.30 54593.20 88888.00 2015-10-13 11:00:57.375 286 12501.12 141.32 54593.22 88888.00 2015-10-13 11:00:57.500 286 12501.12 141.32 54593.22 88888.00 2015-10-13 11:00:57.625 286 12501.12 141.35 54593.20 88888.00 2015-10-13 11:00:57.750 286 12501.17 141.32 54593.20 88888.00 2015-10-13 11:00:57.875 286 12501.15 141.32 54593.22 88888.00 2015-10-13 11:00:58.000 286 12501.15 141.32 54593.22 88888.00 2015-10-13 11:00:58.125 286 12501.17 141.32 54593.28 88888.00 2015-10-13 11:00:58.250 286 12501.15 141.32 54593.25 88888.00 2015-10-13 11:00:58.375 286 12501.17 141.32 54593.25 88888.00 2015-10-13 11:00:58.500 286 12501.17 141.32 54593.25 88888.00 2015-10-13 11:00:58.625 286 12501.17 141.32 54593.25 88888.00 2015-10-13 11:00:58.750 286 12501.23 141.32 54593.28 88888.00 2015-10-13 11:00:58.875 286 12501.23 141.35 54593.25 88888.00 2015-10-13 11:00:59.000 286 12501.20 141.32 54593.28 88888.00 2015-10-13 11:00:59.125 286 12501.20 141.30 54593.28 88888.00 2015-10-13 11:00:59.250 286 12501.15 141.30 54593.30 88888.00 2015-10-13 11:00:59.375 286 12501.20 141.30 54593.32 88888.00 2015-10-13 11:00:59.500 286 12501.17 141.30 54593.32 88888.00 2015-10-13 11:00:59.625 286 12501.20 141.32 54593.30 88888.00 2015-10-13 11:00:59.750 286 12501.20 141.32 54593.32 88888.00 2015-10-13 11:00:59.875 286 12501.15 141.30 54593.32 88888.00 2015-10-13 11:01:00.000 286 12501.17 141.30 54593.30 88888.00 2015-10-13 11:01:00.125 286 12501.15 141.32 54593.30 88888.00 2015-10-13 11:01:00.250 286 12501.12 141.28 54593.35 88888.00 2015-10-13 11:01:00.375 286 12501.20 141.30 54593.32 88888.00 2015-10-13 11:01:00.500 286 12501.17 141.28 54593.35 88888.00 2015-10-13 11:01:00.625 286 12501.15 141.30 54593.30 88888.00 2015-10-13 11:01:00.750 286 12501.23 141.32 54593.35 88888.00 2015-10-13 11:01:00.875 286 12501.27 141.32 54593.35 88888.00 2015-10-13 11:01:01.000 286 12501.25 141.30 54593.38 88888.00 2015-10-13 11:01:01.125 286 12501.23 141.35 54593.38 88888.00 2015-10-13 11:01:01.250 286 12501.17 141.32 54593.40 88888.00 2015-10-13 11:01:01.375 286 12501.12 141.30 54593.43 88888.00 2015-10-13 11:01:01.500 286 12501.17 141.28 54593.40 88888.00 2015-10-13 11:01:01.625 286 12501.23 141.28 54593.40 88888.00 2015-10-13 11:01:01.750 286 12501.25 141.32 54593.45 88888.00 2015-10-13 11:01:01.875 286 12501.23 141.32 54593.45 88888.00 2015-10-13 11:01:02.000 286 12501.20 141.30 54593.45 88888.00 2015-10-13 11:01:02.125 286 12501.17 141.30 54593.45 88888.00 2015-10-13 11:01:02.250 286 12501.12 141.30 54593.47 88888.00 2015-10-13 11:01:02.375 286 12501.15 141.35 54593.47 88888.00 2015-10-13 11:01:02.500 286 12501.15 141.35 54593.50 88888.00 2015-10-13 11:01:02.625 286 12501.17 141.30 54593.50 88888.00 2015-10-13 11:01:02.750 286 12501.15 141.32 54593.47 88888.00 2015-10-13 11:01:02.875 286 12501.15 141.32 54593.47 88888.00 2015-10-13 11:01:03.000 286 12501.17 141.32 54593.47 88888.00 2015-10-13 11:01:03.125 286 12501.15 141.35 54593.53 88888.00 2015-10-13 11:01:03.250 286 12501.08 141.32 54593.55 88888.00 2015-10-13 11:01:03.375 286 12501.05 141.32 54593.53 88888.00 2015-10-13 11:01:03.500 286 12501.00 141.32 54593.55 88888.00 2015-10-13 11:01:03.625 286 12501.00 141.35 54593.57 88888.00 2015-10-13 11:01:03.750 286 12501.05 141.32 54593.57 88888.00 2015-10-13 11:01:03.875 286 12501.05 141.32 54593.57 88888.00 2015-10-13 11:01:04.000 286 12501.05 141.35 54593.57 88888.00 2015-10-13 11:01:04.125 286 12501.05 141.40 54593.57 88888.00 2015-10-13 11:01:04.250 286 12501.00 141.32 54593.57 88888.00 2015-10-13 11:01:04.375 286 12500.92 141.30 54593.57 88888.00 2015-10-13 11:01:04.500 286 12500.85 141.32 54593.60 88888.00 2015-10-13 11:01:04.625 286 12500.88 141.35 54593.60 88888.00 2015-10-13 11:01:04.750 286 12500.88 141.38 54593.60 88888.00 2015-10-13 11:01:04.875 286 12500.95 141.40 54593.62 88888.00 2015-10-13 11:01:05.000 286 12501.02 141.38 54593.62 88888.00 2015-10-13 11:01:05.125 286 12501.00 141.35 54593.65 88888.00 2015-10-13 11:01:05.250 286 12500.98 141.32 54593.65 88888.00 2015-10-13 11:01:05.375 286 12501.02 141.35 54593.68 88888.00 2015-10-13 11:01:05.500 286 12501.05 141.35 54593.68 88888.00 2015-10-13 11:01:05.625 286 12501.02 141.32 54593.68 88888.00 2015-10-13 11:01:05.750 286 12501.02 141.35 54593.70 88888.00 2015-10-13 11:01:05.875 286 12501.08 141.38 54593.70 88888.00 2015-10-13 11:01:06.000 286 12501.02 141.35 54593.70 88888.00 2015-10-13 11:01:06.125 286 12501.02 141.35 54593.70 88888.00 2015-10-13 11:01:06.250 286 12501.02 141.32 54593.72 88888.00 2015-10-13 11:01:06.375 286 12501.08 141.32 54593.75 88888.00 2015-10-13 11:01:06.500 286 12501.05 141.35 54593.75 88888.00 2015-10-13 11:01:06.625 286 12501.05 141.35 54593.75 88888.00 2015-10-13 11:01:06.750 286 12501.00 141.40 54593.75 88888.00 2015-10-13 11:01:06.875 286 12501.00 141.40 54593.72 88888.00 2015-10-13 11:01:07.000 286 12501.00 141.35 54593.72 88888.00 2015-10-13 11:01:07.125 286 12501.05 141.38 54593.78 88888.00 2015-10-13 11:01:07.250 286 12500.98 141.38 54593.78 88888.00 2015-10-13 11:01:07.375 286 12500.92 141.38 54593.80 88888.00 2015-10-13 11:01:07.500 286 12501.00 141.40 54593.78 88888.00 2015-10-13 11:01:07.625 286 12501.08 141.38 54593.78 88888.00 2015-10-13 11:01:07.750 286 12501.02 141.38 54593.78 88888.00 2015-10-13 11:01:07.875 286 12500.92 141.35 54593.78 88888.00 2015-10-13 11:01:08.000 286 12500.92 141.40 54593.78 88888.00 2015-10-13 11:01:08.125 286 12500.98 141.40 54593.80 88888.00 2015-10-13 11:01:08.250 286 12500.95 141.38 54593.82 88888.00 2015-10-13 11:01:08.375 286 12501.00 141.40 54593.80 88888.00 2015-10-13 11:01:08.500 286 12501.08 141.38 54593.78 88888.00 2015-10-13 11:01:08.625 286 12501.08 141.35 54593.78 88888.00 2015-10-13 11:01:08.750 286 12501.05 141.32 54593.80 88888.00 2015-10-13 11:01:08.875 286 12501.10 141.32 54593.80 88888.00 2015-10-13 11:01:09.000 286 12501.10 141.32 54593.78 88888.00 2015-10-13 11:01:09.125 286 12501.08 141.35 54593.78 88888.00 2015-10-13 11:01:09.250 286 12501.08 141.32 54593.80 88888.00 2015-10-13 11:01:09.375 286 12501.15 141.35 54593.82 88888.00 2015-10-13 11:01:09.500 286 12501.10 141.35 54593.82 88888.00 2015-10-13 11:01:09.625 286 12501.10 141.32 54593.82 88888.00 2015-10-13 11:01:09.750 286 12501.10 141.35 54593.85 88888.00 2015-10-13 11:01:09.875 286 12501.12 141.35 54593.85 88888.00 2015-10-13 11:01:10.000 286 12501.12 141.32 54593.82 88888.00 2015-10-13 11:01:10.125 286 12501.08 141.32 54593.85 88888.00 2015-10-13 11:01:10.250 286 12501.05 141.32 54593.88 88888.00 2015-10-13 11:01:10.375 286 12501.12 141.32 54593.88 88888.00 2015-10-13 11:01:10.500 286 12501.12 141.32 54593.90 88888.00 2015-10-13 11:01:10.625 286 12501.10 141.32 54593.90 88888.00 2015-10-13 11:01:10.750 286 12501.10 141.35 54593.90 88888.00 2015-10-13 11:01:10.875 286 12501.12 141.35 54593.88 88888.00 2015-10-13 11:01:11.000 286 12501.15 141.32 54593.85 88888.00 2015-10-13 11:01:11.125 286 12501.12 141.32 54593.88 88888.00 2015-10-13 11:01:11.250 286 12501.08 141.30 54593.90 88888.00 2015-10-13 11:01:11.375 286 12501.15 141.30 54593.90 88888.00 2015-10-13 11:01:11.500 286 12501.15 141.32 54593.93 88888.00 2015-10-13 11:01:11.625 286 12501.12 141.35 54593.93 88888.00 2015-10-13 11:01:11.750 286 12501.05 141.32 54593.95 88888.00 2015-10-13 11:01:11.875 286 12501.00 141.38 54593.95 88888.00 2015-10-13 11:01:12.000 286 12500.95 141.40 54593.95 88888.00 2015-10-13 11:01:12.125 286 12501.00 141.40 54593.95 88888.00 2015-10-13 11:01:12.250 286 12501.02 141.38 54593.95 88888.00 2015-10-13 11:01:12.375 286 12501.05 141.35 54593.97 88888.00 2015-10-13 11:01:12.500 286 12501.00 141.35 54593.97 88888.00 2015-10-13 11:01:12.625 286 12501.05 141.35 54593.97 88888.00 2015-10-13 11:01:12.750 286 12501.12 141.35 54594.00 88888.00 2015-10-13 11:01:12.875 286 12501.12 141.35 54594.00 88888.00 2015-10-13 11:01:13.000 286 12501.08 141.38 54594.00 88888.00 2015-10-13 11:01:13.125 286 12501.05 141.38 54594.00 88888.00 2015-10-13 11:01:13.250 286 12500.98 141.32 54594.00 88888.00 2015-10-13 11:01:13.375 286 12500.95 141.32 54594.03 88888.00 2015-10-13 11:01:13.500 286 12501.00 141.35 54594.05 88888.00 2015-10-13 11:01:13.625 286 12501.02 141.32 54594.03 88888.00 2015-10-13 11:01:13.750 286 12501.00 141.32 54594.03 88888.00 2015-10-13 11:01:13.875 286 12501.00 141.32 54594.03 88888.00 2015-10-13 11:01:14.000 286 12501.00 141.32 54594.05 88888.00 2015-10-13 11:01:14.125 286 12500.98 141.32 54594.07 88888.00 2015-10-13 11:01:14.250 286 12500.92 141.30 54594.07 88888.00 2015-10-13 11:01:14.375 286 12500.90 141.32 54594.07 88888.00 2015-10-13 11:01:14.500 286 12500.92 141.35 54594.05 88888.00 2015-10-13 11:01:14.625 286 12500.92 141.38 54594.07 88888.00 2015-10-13 11:01:14.750 286 12500.95 141.38 54594.10 88888.00 2015-10-13 11:01:14.875 286 12500.95 141.40 54594.10 88888.00 2015-10-13 11:01:15.000 286 12500.95 141.40 54594.12 88888.00 2015-10-13 11:01:15.125 286 12500.92 141.45 54594.10 88888.00 2015-10-13 11:01:15.250 286 12500.83 141.45 54594.10 88888.00 2015-10-13 11:01:15.375 286 12500.77 141.47 54594.12 88888.00 2015-10-13 11:01:15.500 286 12500.85 141.47 54594.15 88888.00 2015-10-13 11:01:15.625 286 12500.92 141.50 54594.15 88888.00 2015-10-13 11:01:15.750 286 12500.92 141.53 54594.15 88888.00 2015-10-13 11:01:15.875 286 12500.85 141.50 54594.20 88888.00 2015-10-13 11:01:16.000 286 12500.77 141.50 54594.18 88888.00 2015-10-13 11:01:16.125 286 12500.75 141.50 54594.20 88888.00 2015-10-13 11:01:16.250 286 12500.70 141.53 54594.20 88888.00 2015-10-13 11:01:16.375 286 12500.75 141.53 54594.20 88888.00 2015-10-13 11:01:16.500 286 12500.77 141.50 54594.22 88888.00 2015-10-13 11:01:16.625 286 12500.77 141.53 54594.20 88888.00 2015-10-13 11:01:16.750 286 12500.80 141.55 54594.20 88888.00 2015-10-13 11:01:16.875 286 12500.83 141.55 54594.22 88888.00 2015-10-13 11:01:17.000 286 12500.83 141.57 54594.22 88888.00 2015-10-13 11:01:17.125 286 12500.88 141.57 54594.25 88888.00 2015-10-13 11:01:17.250 286 12500.85 141.55 54594.25 88888.00 2015-10-13 11:01:17.375 286 12500.88 141.55 54594.25 88888.00 2015-10-13 11:01:17.500 286 12500.88 141.57 54594.25 88888.00 2015-10-13 11:01:17.625 286 12500.83 141.60 54594.25 88888.00 2015-10-13 11:01:17.750 286 12500.80 141.55 54594.25 88888.00 2015-10-13 11:01:17.875 286 12500.83 141.60 54594.28 88888.00 2015-10-13 11:01:18.000 286 12500.88 141.60 54594.25 88888.00 2015-10-13 11:01:18.125 286 12500.85 141.62 54594.28 88888.00 2015-10-13 11:01:18.250 286 12500.83 141.60 54594.30 88888.00 2015-10-13 11:01:18.375 286 12500.88 141.62 54594.30 88888.00 2015-10-13 11:01:18.500 286 12500.88 141.60 54594.28 88888.00 2015-10-13 11:01:18.625 286 12500.90 141.62 54594.30 88888.00 2015-10-13 11:01:18.750 286 12500.92 141.68 54594.32 88888.00 2015-10-13 11:01:18.875 286 12500.92 141.68 54594.32 88888.00 2015-10-13 11:01:19.000 286 12500.98 141.68 54594.30 88888.00 2015-10-13 11:01:19.125 286 12500.98 141.65 54594.30 88888.00 2015-10-13 11:01:19.250 286 12500.92 141.62 54594.30 88888.00 2015-10-13 11:01:19.375 286 12500.92 141.65 54594.30 88888.00 2015-10-13 11:01:19.500 286 12500.92 141.68 54594.30 88888.00 2015-10-13 11:01:19.625 286 12500.92 141.72 54594.32 88888.00 2015-10-13 11:01:19.750 286 12500.92 141.70 54594.35 88888.00 2015-10-13 11:01:19.875 286 12500.98 141.70 54594.32 88888.00 2015-10-13 11:01:20.000 286 12501.02 141.72 54594.35 88888.00 2015-10-13 11:01:20.125 286 12501.02 141.75 54594.38 88888.00 2015-10-13 11:01:20.250 286 12500.95 141.75 54594.40 88888.00 2015-10-13 11:01:20.375 286 12501.00 141.78 54594.38 88888.00 2015-10-13 11:01:20.500 286 12501.02 141.78 54594.38 88888.00 2015-10-13 11:01:20.625 286 12501.05 141.80 54594.40 88888.00 2015-10-13 11:01:20.750 286 12501.05 141.82 54594.38 88888.00 2015-10-13 11:01:20.875 286 12501.10 141.85 54594.35 88888.00 2015-10-13 11:01:21.000 286 12501.12 141.88 54594.35 88888.00 2015-10-13 11:01:21.125 286 12501.12 141.88 54594.38 88888.00 2015-10-13 11:01:21.250 286 12501.10 141.88 54594.38 88888.00 2015-10-13 11:01:21.375 286 12501.10 141.88 54594.38 88888.00 2015-10-13 11:01:21.500 286 12501.10 141.90 54594.40 88888.00 2015-10-13 11:01:21.625 286 12501.05 141.90 54594.40 88888.00 2015-10-13 11:01:21.750 286 12501.05 141.93 54594.40 88888.00 2015-10-13 11:01:21.875 286 12501.00 141.93 54594.40 88888.00 2015-10-13 11:01:22.000 286 12501.00 141.93 54594.40 88888.00 2015-10-13 11:01:22.125 286 12501.02 141.93 54594.40 88888.00 2015-10-13 11:01:22.250 286 12501.08 141.95 54594.43 88888.00 2015-10-13 11:01:22.375 286 12501.10 141.97 54594.40 88888.00 2015-10-13 11:01:22.500 286 12501.08 142.00 54594.43 88888.00 2015-10-13 11:01:22.625 286 12501.02 142.00 54594.45 88888.00 2015-10-13 11:01:22.750 286 12501.05 142.05 54594.43 88888.00 2015-10-13 11:01:22.875 286 12501.10 142.05 54594.43 88888.00 2015-10-13 11:01:23.000 286 12501.10 142.03 54594.43 88888.00 2015-10-13 11:01:23.125 286 12501.12 142.05 54594.45 88888.00 2015-10-13 11:01:23.250 286 12501.12 142.05 54594.47 88888.00 2015-10-13 11:01:23.375 286 12501.15 142.07 54594.47 88888.00 2015-10-13 11:01:23.500 286 12501.10 142.10 54594.53 88888.00 2015-10-13 11:01:23.625 286 12501.10 142.07 54594.53 88888.00 2015-10-13 11:01:23.750 286 12501.10 142.03 54594.53 88888.00 2015-10-13 11:01:23.875 286 12501.12 142.10 54594.55 88888.00 2015-10-13 11:01:24.000 286 12501.15 142.12 54594.55 88888.00 2015-10-13 11:01:24.125 286 12501.15 142.15 54594.55 88888.00 2015-10-13 11:01:24.250 286 12501.10 142.15 54594.55 88888.00 2015-10-13 11:01:24.375 286 12501.17 142.15 54594.57 88888.00 2015-10-13 11:01:24.500 286 12501.12 142.18 54594.57 88888.00 2015-10-13 11:01:24.625 286 12501.10 142.18 54594.57 88888.00 2015-10-13 11:01:24.750 286 12501.10 142.18 54594.57 88888.00 2015-10-13 11:01:24.875 286 12501.08 142.18 54594.55 88888.00 2015-10-13 11:01:25.000 286 12501.02 142.20 54594.57 88888.00 2015-10-13 11:01:25.125 286 12501.02 142.22 54594.57 88888.00 2015-10-13 11:01:25.250 286 12501.00 142.18 54594.60 88888.00 2015-10-13 11:01:25.375 286 12501.08 142.20 54594.62 88888.00 2015-10-13 11:01:25.500 286 12501.02 142.25 54594.62 88888.00 2015-10-13 11:01:25.625 286 12501.02 142.28 54594.62 88888.00 2015-10-13 11:01:25.750 286 12501.02 142.28 54594.65 88888.00 2015-10-13 11:01:25.875 286 12501.00 142.28 54594.65 88888.00 2015-10-13 11:01:26.000 286 12501.00 142.28 54594.65 88888.00 2015-10-13 11:01:26.125 286 12501.00 142.32 54594.70 88888.00 2015-10-13 11:01:26.250 286 12500.98 142.30 54594.70 88888.00 2015-10-13 11:01:26.375 286 12501.00 142.35 54594.70 88888.00 2015-10-13 11:01:26.500 286 12501.02 142.32 54594.72 88888.00 2015-10-13 11:01:26.625 286 12501.05 142.35 54594.70 88888.00 2015-10-13 11:01:26.750 286 12501.00 142.35 54594.72 88888.00 2015-10-13 11:01:26.875 286 12500.98 142.35 54594.72 88888.00 2015-10-13 11:01:27.000 286 12500.95 142.35 54594.72 88888.00 2015-10-13 11:01:27.125 286 12500.95 142.38 54594.75 88888.00 2015-10-13 11:01:27.250 286 12500.90 142.35 54594.75 88888.00 2015-10-13 11:01:27.375 286 12500.88 142.38 54594.75 88888.00 2015-10-13 11:01:27.500 286 12500.90 142.43 54594.78 88888.00 2015-10-13 11:01:27.625 286 12500.95 142.40 54594.80 88888.00 2015-10-13 11:01:27.750 286 12500.98 142.43 54594.80 88888.00 2015-10-13 11:01:27.875 286 12500.92 142.45 54594.80 88888.00 2015-10-13 11:01:28.000 286 12500.88 142.45 54594.78 88888.00 2015-10-13 11:01:28.125 286 12500.88 142.43 54594.80 88888.00 2015-10-13 11:01:28.250 286 12500.88 142.40 54594.82 88888.00 2015-10-13 11:01:28.375 286 12500.88 142.43 54594.80 88888.00 2015-10-13 11:01:28.500 286 12500.88 142.47 54594.85 88888.00 2015-10-13 11:01:28.625 286 12500.85 142.50 54594.85 88888.00 2015-10-13 11:01:28.750 286 12500.83 142.53 54594.88 88888.00 2015-10-13 11:01:28.875 286 12500.80 142.50 54594.88 88888.00 2015-10-13 11:01:29.000 286 12500.77 142.50 54594.88 88888.00 2015-10-13 11:01:29.125 286 12500.75 142.50 54594.88 88888.00 2015-10-13 11:01:29.250 286 12500.75 142.50 54594.88 88888.00 2015-10-13 11:01:29.375 286 12500.77 142.53 54594.88 88888.00 2015-10-13 11:01:29.500 286 12500.75 142.53 54594.90 88888.00 2015-10-13 11:01:29.625 286 12500.70 142.55 54594.90 88888.00 2015-10-13 11:01:29.750 286 12500.67 142.55 54594.93 88888.00 2015-10-13 11:01:29.875 286 12500.70 142.55 54594.95 88888.00 2015-10-13 11:01:30.000 286 12500.73 142.57 54594.93 88888.00 2015-10-13 11:01:30.125 286 12500.73 142.57 54594.90 88888.00 2015-10-13 11:01:30.250 286 12500.70 142.60 54594.95 88888.00 2015-10-13 11:01:30.375 286 12500.73 142.62 54594.97 88888.00 2015-10-13 11:01:30.500 286 12500.73 142.60 54594.97 88888.00 2015-10-13 11:01:30.625 286 12500.73 142.60 54595.00 88888.00 2015-10-13 11:01:30.750 286 12500.73 142.62 54595.00 88888.00 2015-10-13 11:01:30.875 286 12500.67 142.62 54594.97 88888.00 2015-10-13 11:01:31.000 286 12500.65 142.60 54594.97 88888.00 2015-10-13 11:01:31.125 286 12500.65 142.60 54595.00 88888.00 2015-10-13 11:01:31.250 286 12500.65 142.62 54595.03 88888.00 2015-10-13 11:01:31.375 286 12500.62 142.65 54595.05 88888.00 2015-10-13 11:01:31.500 286 12500.58 142.65 54595.05 88888.00 2015-10-13 11:01:31.625 286 12500.60 142.62 54595.05 88888.00 2015-10-13 11:01:31.750 286 12500.67 142.62 54595.05 88888.00 2015-10-13 11:01:31.875 286 12500.70 142.62 54595.07 88888.00 2015-10-13 11:01:32.000 286 12500.70 142.62 54595.07 88888.00 2015-10-13 11:01:32.125 286 12500.73 142.62 54595.07 88888.00 2015-10-13 11:01:32.250 286 12500.70 142.62 54595.10 88888.00 2015-10-13 11:01:32.375 286 12500.70 142.65 54595.12 88888.00 2015-10-13 11:01:32.500 286 12500.65 142.70 54595.12 88888.00 2015-10-13 11:01:32.625 286 12500.65 142.70 54595.15 88888.00 2015-10-13 11:01:32.750 286 12500.70 142.70 54595.18 88888.00 2015-10-13 11:01:32.875 286 12500.73 142.70 54595.15 88888.00 2015-10-13 11:01:33.000 286 12500.75 142.68 54595.15 88888.00 2015-10-13 11:01:33.125 286 12500.73 142.68 54595.15 88888.00 2015-10-13 11:01:33.250 286 12500.70 142.65 54595.15 88888.00 2015-10-13 11:01:33.375 286 12500.70 142.68 54595.15 88888.00 2015-10-13 11:01:33.500 286 12500.73 142.68 54595.15 88888.00 2015-10-13 11:01:33.625 286 12500.73 142.68 54595.15 88888.00 2015-10-13 11:01:33.750 286 12500.75 142.70 54595.18 88888.00 2015-10-13 11:01:33.875 286 12500.77 142.70 54595.18 88888.00 2015-10-13 11:01:34.000 286 12500.80 142.70 54595.18 88888.00 2015-10-13 11:01:34.125 286 12500.77 142.70 54595.22 88888.00 2015-10-13 11:01:34.250 286 12500.67 142.68 54595.22 88888.00 2015-10-13 11:01:34.375 286 12500.67 142.65 54595.22 88888.00 2015-10-13 11:01:34.500 286 12500.73 142.65 54595.22 88888.00 2015-10-13 11:01:34.625 286 12500.80 142.70 54595.25 88888.00 2015-10-13 11:01:34.750 286 12500.83 142.68 54595.25 88888.00 2015-10-13 11:01:34.875 286 12500.80 142.65 54595.22 88888.00 2015-10-13 11:01:35.000 286 12500.75 142.70 54595.22 88888.00 2015-10-13 11:01:35.125 286 12500.73 142.72 54595.25 88888.00 2015-10-13 11:01:35.250 286 12500.70 142.68 54595.28 88888.00 2015-10-13 11:01:35.375 286 12500.75 142.68 54595.25 88888.00 2015-10-13 11:01:35.500 286 12500.77 142.65 54595.28 88888.00 2015-10-13 11:01:35.625 286 12500.80 142.65 54595.28 88888.00 2015-10-13 11:01:35.750 286 12500.80 142.65 54595.30 88888.00 2015-10-13 11:01:35.875 286 12500.80 142.68 54595.30 88888.00 2015-10-13 11:01:36.000 286 12500.83 142.68 54595.30 88888.00 2015-10-13 11:01:36.125 286 12500.83 142.68 54595.30 88888.00 2015-10-13 11:01:36.250 286 12500.83 142.65 54595.30 88888.00 2015-10-13 11:01:36.375 286 12500.90 142.68 54595.30 88888.00 2015-10-13 11:01:36.500 286 12500.98 142.70 54595.28 88888.00 2015-10-13 11:01:36.625 286 12501.00 142.70 54595.30 88888.00 2015-10-13 11:01:36.750 286 12500.98 142.68 54595.30 88888.00 2015-10-13 11:01:36.875 286 12500.98 142.68 54595.30 88888.00 2015-10-13 11:01:37.000 286 12501.00 142.72 54595.30 88888.00 2015-10-13 11:01:37.125 286 12501.05 142.72 54595.32 88888.00 2015-10-13 11:01:37.250 286 12501.08 142.70 54595.32 88888.00 2015-10-13 11:01:37.375 286 12501.10 142.72 54595.32 88888.00 2015-10-13 11:01:37.500 286 12501.15 142.78 54595.32 88888.00 2015-10-13 11:01:37.625 286 12501.10 142.78 54595.32 88888.00 2015-10-13 11:01:37.750 286 12501.02 142.78 54595.35 88888.00 2015-10-13 11:01:37.875 286 12501.08 142.78 54595.38 88888.00 2015-10-13 11:01:38.000 286 12501.08 142.78 54595.35 88888.00 2015-10-13 11:01:38.125 286 12501.05 142.80 54595.38 88888.00 2015-10-13 11:01:38.250 286 12501.05 142.80 54595.40 88888.00 2015-10-13 11:01:38.375 286 12501.08 142.85 54595.38 88888.00 2015-10-13 11:01:38.500 286 12501.15 142.85 54595.43 88888.00 2015-10-13 11:01:38.625 286 12501.15 142.85 54595.43 88888.00 2015-10-13 11:01:38.750 286 12501.12 142.85 54595.40 88888.00 2015-10-13 11:01:38.875 286 12501.08 142.88 54595.40 88888.00 2015-10-13 11:01:39.000 286 12501.02 142.88 54595.40 88888.00 2015-10-13 11:01:39.125 286 12501.10 142.90 54595.43 88888.00 2015-10-13 11:01:39.250 286 12501.12 142.93 54595.43 88888.00 2015-10-13 11:01:39.375 286 12501.12 142.93 54595.45 88888.00 2015-10-13 11:01:39.500 286 12501.10 142.93 54595.47 88888.00 2015-10-13 11:01:39.625 286 12501.15 142.93 54595.50 88888.00 2015-10-13 11:01:39.750 286 12501.23 142.95 54595.47 88888.00 2015-10-13 11:01:39.875 286 12501.30 142.95 54595.47 88888.00 2015-10-13 11:01:40.000 286 12501.25 142.95 54595.47 88888.00 2015-10-13 11:01:40.125 286 12501.17 142.97 54595.50 88888.00 2015-10-13 11:01:40.250 286 12501.17 142.95 54595.50 88888.00 2015-10-13 11:01:40.375 286 12501.27 143.00 54595.53 88888.00 2015-10-13 11:01:40.500 286 12501.33 143.00 54595.53 88888.00 2015-10-13 11:01:40.625 286 12501.33 142.97 54595.53 88888.00 2015-10-13 11:01:40.750 286 12501.35 142.97 54595.50 88888.00 2015-10-13 11:01:40.875 286 12501.38 143.03 54595.53 88888.00 2015-10-13 11:01:41.000 286 12501.33 143.00 54595.53 88888.00 2015-10-13 11:01:41.125 286 12501.27 143.05 54595.53 88888.00 2015-10-13 11:01:41.250 286 12501.33 143.03 54595.53 88888.00 2015-10-13 11:01:41.375 286 12501.33 143.05 54595.53 88888.00 2015-10-13 11:01:41.500 286 12501.25 143.05 54595.53 88888.00 2015-10-13 11:01:41.625 286 12501.30 143.07 54595.53 88888.00 2015-10-13 11:01:41.750 286 12501.38 143.10 54595.55 88888.00 2015-10-13 11:01:41.875 286 12501.42 143.12 54595.55 88888.00 2015-10-13 11:01:42.000 286 12501.42 143.12 54595.55 88888.00 2015-10-13 11:01:42.125 286 12501.42 143.15 54595.55 88888.00 2015-10-13 11:01:42.250 286 12501.42 143.15 54595.57 88888.00 2015-10-13 11:01:42.375 286 12501.58 143.18 54595.57 88888.00 2015-10-13 11:01:42.500 286 12501.58 143.20 54595.55 88888.00 2015-10-13 11:01:42.625 286 12501.48 143.20 54595.57 88888.00 2015-10-13 11:01:42.750 286 12501.42 143.20 54595.57 88888.00 2015-10-13 11:01:42.875 286 12501.50 143.20 54595.57 88888.00 2015-10-13 11:01:43.000 286 12501.52 143.22 54595.57 88888.00 2015-10-13 11:01:43.125 286 12501.52 143.20 54595.60 88888.00 2015-10-13 11:01:43.250 286 12501.50 143.22 54595.62 88888.00 2015-10-13 11:01:43.375 286 12501.50 143.25 54595.62 88888.00 2015-10-13 11:01:43.500 286 12501.52 143.22 54595.60 88888.00 2015-10-13 11:01:43.625 286 12501.42 143.22 54595.65 88888.00 2015-10-13 11:01:43.750 286 12501.45 143.20 54595.65 88888.00 2015-10-13 11:01:43.875 286 12501.48 143.22 54595.68 88888.00 2015-10-13 11:01:44.000 286 12501.50 143.22 54595.68 88888.00 2015-10-13 11:01:44.125 286 12501.42 143.25 54595.68 88888.00 2015-10-13 11:01:44.250 286 12501.40 143.25 54595.68 88888.00 2015-10-13 11:01:44.375 286 12501.48 143.25 54595.68 88888.00 2015-10-13 11:01:44.500 286 12501.48 143.25 54595.68 88888.00 2015-10-13 11:01:44.625 286 12501.45 143.28 54595.68 88888.00 2015-10-13 11:01:44.750 286 12501.48 143.28 54595.68 88888.00 2015-10-13 11:01:44.875 286 12501.50 143.25 54595.70 88888.00 2015-10-13 11:01:45.000 286 12501.48 143.22 54595.70 88888.00 2015-10-13 11:01:45.125 286 12501.50 143.22 54595.75 88888.00 2015-10-13 11:01:45.250 286 12501.50 143.20 54595.72 88888.00 2015-10-13 11:01:45.375 286 12501.58 143.22 54595.72 88888.00 2015-10-13 11:01:45.500 286 12501.55 143.20 54595.72 88888.00 2015-10-13 11:01:45.625 286 12501.45 143.22 54595.75 88888.00 2015-10-13 11:01:45.750 286 12501.45 143.22 54595.75 88888.00 2015-10-13 11:01:45.875 286 12501.48 143.20 54595.78 88888.00 2015-10-13 11:01:46.000 286 12501.52 143.20 54595.75 88888.00 2015-10-13 11:01:46.125 286 12501.55 143.22 54595.72 88888.00 2015-10-13 11:01:46.250 286 12501.50 143.20 54595.78 88888.00 2015-10-13 11:01:46.375 286 12501.52 143.18 54595.78 88888.00 2015-10-13 11:01:46.500 286 12501.52 143.18 54595.80 88888.00 2015-10-13 11:01:46.625 286 12501.55 143.20 54595.82 88888.00 2015-10-13 11:01:46.750 286 12501.52 143.20 54595.85 88888.00 2015-10-13 11:01:46.875 286 12501.52 143.20 54595.82 88888.00 2015-10-13 11:01:47.000 286 12501.55 143.20 54595.82 88888.00 2015-10-13 11:01:47.125 286 12501.55 143.18 54595.82 88888.00 2015-10-13 11:01:47.250 286 12501.52 143.18 54595.82 88888.00 2015-10-13 11:01:47.375 286 12501.55 143.20 54595.82 88888.00 2015-10-13 11:01:47.500 286 12501.55 143.18 54595.85 88888.00 2015-10-13 11:01:47.625 286 12501.52 143.20 54595.88 88888.00 2015-10-13 11:01:47.750 286 12501.50 143.20 54595.90 88888.00 2015-10-13 11:01:47.875 286 12501.48 143.18 54595.90 88888.00 2015-10-13 11:01:48.000 286 12501.45 143.18 54595.90 88888.00 2015-10-13 11:01:48.125 286 12501.40 143.18 54595.93 88888.00 2015-10-13 11:01:48.250 286 12501.33 143.15 54595.93 88888.00 2015-10-13 11:01:48.375 286 12501.38 143.18 54595.95 88888.00 2015-10-13 11:01:48.500 286 12501.38 143.20 54595.95 88888.00 2015-10-13 11:01:48.625 286 12501.40 143.15 54595.95 88888.00 2015-10-13 11:01:48.750 286 12501.45 143.15 54595.95 88888.00 2015-10-13 11:01:48.875 286 12501.42 143.15 54595.95 88888.00 2015-10-13 11:01:49.000 286 12501.38 143.18 54595.95 88888.00 2015-10-13 11:01:49.125 286 12501.33 143.18 54595.95 88888.00 2015-10-13 11:01:49.250 286 12501.33 143.15 54595.97 88888.00 2015-10-13 11:01:49.375 286 12501.42 143.15 54595.97 88888.00 2015-10-13 11:01:49.500 286 12501.42 143.12 54596.00 88888.00 2015-10-13 11:01:49.625 286 12501.40 143.12 54596.00 88888.00 2015-10-13 11:01:49.750 286 12501.42 143.18 54596.00 88888.00 2015-10-13 11:01:49.875 286 12501.42 143.18 54596.00 88888.00 2015-10-13 11:01:50.000 286 12501.38 143.15 54596.00 88888.00 2015-10-13 11:01:50.125 286 12501.30 143.15 54596.03 88888.00 2015-10-13 11:01:50.250 286 12501.30 143.12 54596.05 88888.00 2015-10-13 11:01:50.375 286 12501.38 143.12 54596.03 88888.00 2015-10-13 11:01:50.500 286 12501.42 143.12 54596.05 88888.00 2015-10-13 11:01:50.625 286 12501.42 143.15 54596.05 88888.00 2015-10-13 11:01:50.750 286 12501.42 143.15 54596.05 88888.00 2015-10-13 11:01:50.875 286 12501.45 143.15 54596.05 88888.00 2015-10-13 11:01:51.000 286 12501.50 143.12 54596.07 88888.00 2015-10-13 11:01:51.125 286 12501.50 143.15 54596.07 88888.00 2015-10-13 11:01:51.250 286 12501.35 143.18 54596.10 88888.00 2015-10-13 11:01:51.375 286 12501.30 143.20 54596.10 88888.00 2015-10-13 11:01:51.500 286 12501.35 143.20 54596.10 88888.00 2015-10-13 11:01:51.625 286 12501.38 143.20 54596.10 88888.00 2015-10-13 11:01:51.750 286 12501.35 143.20 54596.10 88888.00 2015-10-13 11:01:51.875 286 12501.35 143.20 54596.12 88888.00 2015-10-13 11:01:52.000 286 12501.38 143.20 54596.10 88888.00 2015-10-13 11:01:52.125 286 12501.38 143.20 54596.10 88888.00 2015-10-13 11:01:52.250 286 12501.27 143.20 54596.12 88888.00 2015-10-13 11:01:52.375 286 12501.35 143.22 54596.10 88888.00 2015-10-13 11:01:52.500 286 12501.40 143.25 54596.12 88888.00 2015-10-13 11:01:52.625 286 12501.40 143.25 54596.12 88888.00 2015-10-13 11:01:52.750 286 12501.42 143.28 54596.15 88888.00 2015-10-13 11:01:52.875 286 12501.42 143.28 54596.15 88888.00 2015-10-13 11:01:53.000 286 12501.38 143.25 54596.12 88888.00 2015-10-13 11:01:53.125 286 12501.33 143.30 54596.15 88888.00 2015-10-13 11:01:53.250 286 12501.30 143.30 54596.18 88888.00 2015-10-13 11:01:53.375 286 12501.45 143.32 54596.15 88888.00 2015-10-13 11:01:53.500 286 12501.50 143.32 54596.15 88888.00 2015-10-13 11:01:53.625 286 12501.50 143.35 54596.18 88888.00 2015-10-13 11:01:53.750 286 12501.48 143.32 54596.20 88888.00 2015-10-13 11:01:53.875 286 12501.48 143.35 54596.20 88888.00 2015-10-13 11:01:54.000 286 12501.50 143.35 54596.20 88888.00 2015-10-13 11:01:54.125 286 12501.55 143.43 54596.22 88888.00 2015-10-13 11:01:54.250 286 12501.50 143.40 54596.20 88888.00 2015-10-13 11:01:54.375 286 12501.50 143.43 54596.22 88888.00 2015-10-13 11:01:54.500 286 12501.50 143.45 54596.25 88888.00 2015-10-13 11:01:54.625 286 12501.50 143.45 54596.25 88888.00 2015-10-13 11:01:54.750 286 12501.50 143.45 54596.22 88888.00 2015-10-13 11:01:54.875 286 12501.52 143.45 54596.25 88888.00 2015-10-13 11:01:55.000 286 12501.52 143.45 54596.22 88888.00 2015-10-13 11:01:55.125 286 12501.52 143.47 54596.25 88888.00 2015-10-13 11:01:55.250 286 12501.52 143.47 54596.28 88888.00 2015-10-13 11:01:55.375 286 12501.52 143.50 54596.28 88888.00 2015-10-13 11:01:55.500 286 12501.50 143.47 54596.30 88888.00 2015-10-13 11:01:55.625 286 12501.45 143.50 54596.30 88888.00 2015-10-13 11:01:55.750 286 12501.45 143.50 54596.30 88888.00 2015-10-13 11:01:55.875 286 12501.55 143.47 54596.28 88888.00 2015-10-13 11:01:56.000 286 12501.62 143.47 54596.28 88888.00 2015-10-13 11:01:56.125 286 12501.62 143.50 54596.30 88888.00 2015-10-13 11:01:56.250 286 12501.60 143.50 54596.32 88888.00 2015-10-13 11:01:56.375 286 12501.60 143.47 54596.30 88888.00 2015-10-13 11:01:56.500 286 12501.60 143.47 54596.35 88888.00 2015-10-13 11:01:56.625 286 12501.62 143.53 54596.35 88888.00 2015-10-13 11:01:56.750 286 12501.62 143.55 54596.35 88888.00 2015-10-13 11:01:56.875 286 12501.67 143.53 54596.38 88888.00 2015-10-13 11:01:57.000 286 12501.67 143.55 54596.38 88888.00 2015-10-13 11:01:57.125 286 12501.67 143.55 54596.38 88888.00 2015-10-13 11:01:57.250 286 12501.67 143.53 54596.38 88888.00 2015-10-13 11:01:57.375 286 12501.70 143.55 54596.38 88888.00 2015-10-13 11:01:57.500 286 12501.67 143.55 54596.38 88888.00 2015-10-13 11:01:57.625 286 12501.65 143.55 54596.38 88888.00 2015-10-13 11:01:57.750 286 12501.65 143.55 54596.40 88888.00 2015-10-13 11:01:57.875 286 12501.65 143.55 54596.43 88888.00 2015-10-13 11:01:58.000 286 12501.65 143.55 54596.43 88888.00 2015-10-13 11:01:58.125 286 12501.70 143.57 54596.45 88888.00 2015-10-13 11:01:58.250 286 12501.67 143.55 54596.45 88888.00 2015-10-13 11:01:58.375 286 12501.70 143.60 54596.43 88888.00 2015-10-13 11:01:58.500 286 12501.67 143.55 54596.43 88888.00 2015-10-13 11:01:58.625 286 12501.65 143.57 54596.43 88888.00 2015-10-13 11:01:58.750 286 12501.73 143.57 54596.45 88888.00 2015-10-13 11:01:58.875 286 12501.77 143.53 54596.43 88888.00 2015-10-13 11:01:59.000 286 12501.75 143.55 54596.45 88888.00 2015-10-13 11:01:59.125 286 12501.75 143.57 54596.45 88888.00 2015-10-13 11:01:59.250 286 12501.73 143.53 54596.47 88888.00 2015-10-13 11:01:59.375 286 12501.73 143.50 54596.45 88888.00 2015-10-13 11:01:59.500 286 12501.73 143.53 54596.50 88888.00 2015-10-13 11:01:59.625 286 12501.73 143.50 54596.47 88888.00 2015-10-13 11:01:59.750 286 12501.70 143.53 54596.50 88888.00 2015-10-13 11:01:59.875 286 12501.70 143.50 54596.53 88888.00 2015-10-13 11:02:00.000 286 12501.70 143.50 54596.53 88888.00 2015-10-13 11:02:00.125 286 12501.67 143.47 54596.53 88888.00 2015-10-13 11:02:00.250 286 12501.70 143.50 54596.55 88888.00 2015-10-13 11:02:00.375 286 12501.73 143.50 54596.55 88888.00 2015-10-13 11:02:00.500 286 12501.70 143.47 54596.55 88888.00 2015-10-13 11:02:00.625 286 12501.70 143.47 54596.55 88888.00 2015-10-13 11:02:00.750 286 12501.77 143.50 54596.55 88888.00 2015-10-13 11:02:00.875 286 12501.77 143.53 54596.53 88888.00 2015-10-13 11:02:01.000 286 12501.75 143.50 54596.53 88888.00 2015-10-13 11:02:01.125 286 12501.80 143.47 54596.57 88888.00 2015-10-13 11:02:01.250 286 12501.70 143.45 54596.60 88888.00 2015-10-13 11:02:01.375 286 12501.73 143.50 54596.62 88888.00 2015-10-13 11:02:01.500 286 12501.77 143.45 54596.62 88888.00 2015-10-13 11:02:01.625 286 12501.80 143.43 54596.62 88888.00 2015-10-13 11:02:01.750 286 12501.77 143.45 54596.60 88888.00 2015-10-13 11:02:01.875 286 12501.75 143.43 54596.60 88888.00 2015-10-13 11:02:02.000 286 12501.77 143.43 54596.60 88888.00 2015-10-13 11:02:02.125 286 12501.77 143.40 54596.60 88888.00 2015-10-13 11:02:02.250 286 12501.80 143.35 54596.65 88888.00 2015-10-13 11:02:02.375 286 12501.83 143.40 54596.65 88888.00 2015-10-13 11:02:02.500 286 12501.77 143.40 54596.68 88888.00 2015-10-13 11:02:02.625 286 12501.75 143.38 54596.68 88888.00 2015-10-13 11:02:02.750 286 12501.77 143.38 54596.68 88888.00 2015-10-13 11:02:02.875 286 12501.80 143.38 54596.68 88888.00 2015-10-13 11:02:03.000 286 12501.80 143.35 54596.68 88888.00 2015-10-13 11:02:03.125 286 12501.80 143.35 54596.70 88888.00 2015-10-13 11:02:03.250 286 12501.75 143.35 54596.70 88888.00 2015-10-13 11:02:03.375 286 12501.80 143.32 54596.72 88888.00 2015-10-13 11:02:03.500 286 12501.88 143.35 54596.72 88888.00 2015-10-13 11:02:03.625 286 12501.90 143.35 54596.72 88888.00 2015-10-13 11:02:03.750 286 12501.88 143.35 54596.72 88888.00 2015-10-13 11:02:03.875 286 12501.90 143.32 54596.72 88888.00 2015-10-13 11:02:04.000 286 12501.88 143.32 54596.72 88888.00 2015-10-13 11:02:04.125 286 12501.90 143.35 54596.72 88888.00 2015-10-13 11:02:04.250 286 12501.92 143.32 54596.75 88888.00 2015-10-13 11:02:04.375 286 12501.98 143.35 54596.72 88888.00 2015-10-13 11:02:04.500 286 12501.95 143.35 54596.75 88888.00 2015-10-13 11:02:04.625 286 12501.90 143.35 54596.78 88888.00 2015-10-13 11:02:04.750 286 12501.90 143.30 54596.78 88888.00 2015-10-13 11:02:04.875 286 12501.95 143.30 54596.75 88888.00 2015-10-13 11:02:05.000 286 12501.98 143.30 54596.75 88888.00 2015-10-13 11:02:05.125 286 12501.92 143.32 54596.78 88888.00 2015-10-13 11:02:05.250 286 12501.85 143.28 54596.78 88888.00 2015-10-13 11:02:05.375 286 12501.90 143.30 54596.78 88888.00 2015-10-13 11:02:05.500 286 12501.90 143.32 54596.78 88888.00 2015-10-13 11:02:05.625 286 12501.90 143.28 54596.78 88888.00 2015-10-13 11:02:05.750 286 12501.90 143.28 54596.80 88888.00 2015-10-13 11:02:05.875 286 12501.90 143.28 54596.82 88888.00 2015-10-13 11:02:06.000 286 12501.88 143.28 54596.80 88888.00 2015-10-13 11:02:06.125 286 12501.90 143.22 54596.78 88888.00 2015-10-13 11:02:06.250 286 12501.92 143.22 54596.80 88888.00 2015-10-13 11:02:06.375 286 12502.00 143.28 54596.82 88888.00 2015-10-13 11:02:06.500 286 12501.90 143.25 54596.82 88888.00 2015-10-13 11:02:06.625 286 12501.85 143.28 54596.82 88888.00 2015-10-13 11:02:06.750 286 12501.88 143.28 54596.82 88888.00 2015-10-13 11:02:06.875 286 12501.88 143.28 54596.82 88888.00 2015-10-13 11:02:07.000 286 12501.90 143.28 54596.82 88888.00 2015-10-13 11:02:07.125 286 12501.92 143.25 54596.85 88888.00 2015-10-13 11:02:07.250 286 12501.92 143.20 54596.88 88888.00 2015-10-13 11:02:07.375 286 12501.95 143.18 54596.85 88888.00 2015-10-13 11:02:07.500 286 12501.95 143.20 54596.88 88888.00 2015-10-13 11:02:07.625 286 12501.95 143.20 54596.90 88888.00 2015-10-13 11:02:07.750 286 12501.90 143.20 54596.90 88888.00 2015-10-13 11:02:07.875 286 12501.92 143.20 54596.90 88888.00 2015-10-13 11:02:08.000 286 12501.92 143.20 54596.90 88888.00 2015-10-13 11:02:08.125 286 12501.90 143.20 54596.93 88888.00 2015-10-13 11:02:08.250 286 12501.85 143.22 54596.95 88888.00 2015-10-13 11:02:08.375 286 12501.83 143.20 54596.90 88888.00 2015-10-13 11:02:08.500 286 12501.83 143.20 54596.93 88888.00 2015-10-13 11:02:08.625 286 12501.88 143.18 54596.93 88888.00 2015-10-13 11:02:08.750 286 12501.95 143.18 54596.95 88888.00 2015-10-13 11:02:08.875 286 12501.95 143.15 54596.95 88888.00 2015-10-13 11:02:09.000 286 12501.90 143.15 54596.93 88888.00 2015-10-13 11:02:09.125 286 12501.77 143.15 54596.95 88888.00 2015-10-13 11:02:09.250 286 12501.75 143.10 54596.97 88888.00 2015-10-13 11:02:09.375 286 12501.85 143.12 54596.97 88888.00 2015-10-13 11:02:09.500 286 12501.90 143.12 54597.00 88888.00 2015-10-13 11:02:09.625 286 12501.92 143.12 54597.00 88888.00 2015-10-13 11:02:09.750 286 12501.90 143.10 54596.97 88888.00 2015-10-13 11:02:09.875 286 12501.83 143.10 54596.97 88888.00 2015-10-13 11:02:10.000 286 12501.88 143.10 54596.97 88888.00 2015-10-13 11:02:10.125 286 12501.92 143.12 54597.00 88888.00 2015-10-13 11:02:10.250 286 12501.85 143.07 54597.00 88888.00 2015-10-13 11:02:10.375 286 12501.90 143.07 54597.00 88888.00 2015-10-13 11:02:10.500 286 12501.85 143.10 54597.00 88888.00 2015-10-13 11:02:10.625 286 12501.83 143.12 54597.03 88888.00 2015-10-13 11:02:10.750 286 12501.88 143.10 54597.00 88888.00 2015-10-13 11:02:10.875 286 12501.88 143.12 54597.03 88888.00 2015-10-13 11:02:11.000 286 12501.88 143.10 54597.03 88888.00 2015-10-13 11:02:11.125 286 12501.85 143.12 54597.05 88888.00 2015-10-13 11:02:11.250 286 12501.83 143.12 54597.07 88888.00 2015-10-13 11:02:11.375 286 12501.88 143.12 54597.07 88888.00 2015-10-13 11:02:11.500 286 12501.90 143.10 54597.05 88888.00 2015-10-13 11:02:11.625 286 12501.88 143.10 54597.05 88888.00 2015-10-13 11:02:11.750 286 12501.90 143.10 54597.05 88888.00 2015-10-13 11:02:11.875 286 12501.90 143.07 54597.07 88888.00 2015-10-13 11:02:12.000 286 12501.90 143.10 54597.07 88888.00 2015-10-13 11:02:12.125 286 12501.90 143.15 54597.07 88888.00 2015-10-13 11:02:12.250 286 12501.85 143.12 54597.10 88888.00 2015-10-13 11:02:12.375 286 12501.92 143.12 54597.12 88888.00 2015-10-13 11:02:12.500 286 12501.98 143.15 54597.12 88888.00 2015-10-13 11:02:12.625 286 12501.95 143.12 54597.12 88888.00 2015-10-13 11:02:12.750 286 12501.98 143.18 54597.12 88888.00 2015-10-13 11:02:12.875 286 12501.95 143.18 54597.12 88888.00 2015-10-13 11:02:13.000 286 12502.00 143.18 54597.12 88888.00 2015-10-13 11:02:13.125 286 12502.02 143.18 54597.12 88888.00 2015-10-13 11:02:13.250 286 12501.98 143.18 54597.12 88888.00 2015-10-13 11:02:13.375 286 12501.92 143.18 54597.15 88888.00 2015-10-13 11:02:13.500 286 12501.92 143.18 54597.15 88888.00 2015-10-13 11:02:13.625 286 12501.98 143.22 54597.15 88888.00 2015-10-13 11:02:13.750 286 12502.00 143.20 54597.12 88888.00 2015-10-13 11:02:13.875 286 12501.92 143.20 54597.12 88888.00 2015-10-13 11:02:14.000 286 12501.92 143.20 54597.15 88888.00 2015-10-13 11:02:14.125 286 12501.98 143.20 54597.18 88888.00 2015-10-13 11:02:14.250 286 12501.98 143.20 54597.15 88888.00 2015-10-13 11:02:14.375 286 12502.05 143.22 54597.15 88888.00 2015-10-13 11:02:14.500 286 12502.02 143.22 54597.15 88888.00 2015-10-13 11:02:14.625 286 12501.95 143.20 54597.18 88888.00 2015-10-13 11:02:14.750 286 12501.92 143.20 54597.20 88888.00 2015-10-13 11:02:14.875 286 12501.95 143.22 54597.18 88888.00 2015-10-13 11:02:15.000 286 12502.02 143.25 54597.18 88888.00 2015-10-13 11:02:15.125 286 12502.05 143.28 54597.18 88888.00 2015-10-13 11:02:15.250 286 12501.95 143.28 54597.22 88888.00 2015-10-13 11:02:15.375 286 12501.95 143.25 54597.20 88888.00 2015-10-13 11:02:15.500 286 12501.92 143.22 54597.18 88888.00 2015-10-13 11:02:15.625 286 12501.95 143.20 54597.20 88888.00 2015-10-13 11:02:15.750 286 12501.98 143.20 54597.20 88888.00 2015-10-13 11:02:15.875 286 12502.02 143.20 54597.22 88888.00 2015-10-13 11:02:16.000 286 12502.05 143.20 54597.20 88888.00 2015-10-13 11:02:16.125 286 12502.02 143.20 54597.22 88888.00 2015-10-13 11:02:16.250 286 12501.98 143.18 54597.25 88888.00 2015-10-13 11:02:16.375 286 12501.98 143.15 54597.25 88888.00 2015-10-13 11:02:16.500 286 12502.00 143.18 54597.25 88888.00 2015-10-13 11:02:16.625 286 12501.98 143.20 54597.25 88888.00 2015-10-13 11:02:16.750 286 12501.92 143.18 54597.25 88888.00 2015-10-13 11:02:16.875 286 12501.92 143.20 54597.22 88888.00 2015-10-13 11:02:17.000 286 12502.00 143.22 54597.22 88888.00 2015-10-13 11:02:17.125 286 12502.00 143.28 54597.25 88888.00 2015-10-13 11:02:17.250 286 12501.95 143.25 54597.25 88888.00 2015-10-13 11:02:17.375 286 12501.92 143.28 54597.25 88888.00 2015-10-13 11:02:17.500 286 12501.90 143.28 54597.28 88888.00 2015-10-13 11:02:17.625 286 12501.88 143.25 54597.28 88888.00 2015-10-13 11:02:17.750 286 12501.88 143.25 54597.25 88888.00 2015-10-13 11:02:17.875 286 12501.95 143.25 54597.28 88888.00 2015-10-13 11:02:18.000 286 12502.00 143.25 54597.25 88888.00 2015-10-13 11:02:18.125 286 12501.98 143.25 54597.30 88888.00 2015-10-13 11:02:18.250 286 12501.92 143.20 54597.30 88888.00 2015-10-13 11:02:18.375 286 12501.92 143.20 54597.30 88888.00 2015-10-13 11:02:18.500 286 12501.88 143.22 54597.25 88888.00 2015-10-13 11:02:18.625 286 12501.90 143.22 54597.28 88888.00 2015-10-13 11:02:18.750 286 12501.95 143.20 54597.30 88888.00 2015-10-13 11:02:18.875 286 12501.92 143.20 54597.30 88888.00 2015-10-13 11:02:19.000 286 12501.98 143.20 54597.32 88888.00 2015-10-13 11:02:19.125 286 12501.95 143.20 54597.35 88888.00 2015-10-13 11:02:19.250 286 12501.95 143.18 54597.32 88888.00 2015-10-13 11:02:19.375 286 12501.98 143.20 54597.32 88888.00 2015-10-13 11:02:19.500 286 12501.95 143.15 54597.32 88888.00 2015-10-13 11:02:19.625 286 12501.98 143.12 54597.32 88888.00 2015-10-13 11:02:19.750 286 12502.00 143.12 54597.32 88888.00 2015-10-13 11:02:19.875 286 12501.98 143.15 54597.32 88888.00 2015-10-13 11:02:20.000 286 12501.88 143.15 54597.32 88888.00 2015-10-13 11:02:20.125 286 12501.92 143.12 54597.32 88888.00 2015-10-13 11:02:20.250 286 12501.98 143.12 54597.35 88888.00 2015-10-13 11:02:20.375 286 12501.98 143.15 54597.35 88888.00 2015-10-13 11:02:20.500 286 12501.95 143.15 54597.35 88888.00 2015-10-13 11:02:20.625 286 12502.02 143.15 54597.38 88888.00 2015-10-13 11:02:20.750 286 12502.05 143.12 54597.40 88888.00 2015-10-13 11:02:20.875 286 12502.05 143.07 54597.40 88888.00 2015-10-13 11:02:21.000 286 12501.95 143.05 54597.38 88888.00 2015-10-13 11:02:21.125 286 12501.92 143.07 54597.38 88888.00 2015-10-13 11:02:21.250 286 12501.95 143.07 54597.43 88888.00 2015-10-13 11:02:21.375 286 12501.98 143.10 54597.43 88888.00 2015-10-13 11:02:21.500 286 12502.00 143.07 54597.43 88888.00 2015-10-13 11:02:21.625 286 12502.02 143.10 54597.40 88888.00 2015-10-13 11:02:21.750 286 12502.00 143.10 54597.43 88888.00 2015-10-13 11:02:21.875 286 12501.92 143.07 54597.43 88888.00 2015-10-13 11:02:22.000 286 12501.95 143.07 54597.43 88888.00 2015-10-13 11:02:22.125 286 12501.92 143.07 54597.40 88888.00 2015-10-13 11:02:22.250 286 12501.88 143.05 54597.43 88888.00 2015-10-13 11:02:22.375 286 12501.98 143.10 54597.45 88888.00 2015-10-13 11:02:22.500 286 12502.02 143.07 54597.47 88888.00 2015-10-13 11:02:22.625 286 12502.00 143.10 54597.45 88888.00 2015-10-13 11:02:22.750 286 12502.00 143.07 54597.45 88888.00 2015-10-13 11:02:22.875 286 12501.98 143.10 54597.45 88888.00 2015-10-13 11:02:23.000 286 12501.98 143.10 54597.45 88888.00 2015-10-13 11:02:23.125 286 12501.92 143.07 54597.47 88888.00 2015-10-13 11:02:23.250 286 12501.88 143.03 54597.45 88888.00 2015-10-13 11:02:23.375 286 12501.98 143.05 54597.45 88888.00 2015-10-13 11:02:23.500 286 12502.02 143.05 54597.47 88888.00 2015-10-13 11:02:23.625 286 12502.05 143.05 54597.45 88888.00 2015-10-13 11:02:23.750 286 12502.12 143.05 54597.47 88888.00 2015-10-13 11:02:23.875 286 12502.12 143.05 54597.47 88888.00 2015-10-13 11:02:24.000 286 12502.08 143.05 54597.47 88888.00 2015-10-13 11:02:24.125 286 12502.08 143.03 54597.47 88888.00 2015-10-13 11:02:24.250 286 12502.05 143.00 54597.50 88888.00 2015-10-13 11:02:24.375 286 12502.08 142.97 54597.50 88888.00 2015-10-13 11:02:24.500 286 12502.12 142.97 54597.45 88888.00 2015-10-13 11:02:24.625 286 12502.15 143.00 54597.45 88888.00 2015-10-13 11:02:24.750 286 12502.10 143.03 54597.47 88888.00 2015-10-13 11:02:24.875 286 12502.10 143.00 54597.50 88888.00 2015-10-13 11:02:25.000 286 12502.10 143.00 54597.50 88888.00 2015-10-13 11:02:25.125 286 12502.08 143.03 54597.50 88888.00 2015-10-13 11:02:25.250 286 12502.12 143.00 54597.50 88888.00 2015-10-13 11:02:25.375 286 12502.17 143.00 54597.50 88888.00 2015-10-13 11:02:25.500 286 12502.15 143.03 54597.53 88888.00 2015-10-13 11:02:25.625 286 12502.17 143.00 54597.50 88888.00 2015-10-13 11:02:25.750 286 12502.20 142.97 54597.50 88888.00 2015-10-13 11:02:25.875 286 12502.17 142.97 54597.53 88888.00 2015-10-13 11:02:26.000 286 12502.12 142.95 54597.50 88888.00 2015-10-13 11:02:26.125 286 12502.10 142.97 54597.50 88888.00 2015-10-13 11:02:26.250 286 12502.12 142.93 54597.50 88888.00 2015-10-13 11:02:26.375 286 12502.17 143.00 54597.50 88888.00 2015-10-13 11:02:26.500 286 12502.12 143.00 54597.50 88888.00 2015-10-13 11:02:26.625 286 12502.20 143.00 54597.50 88888.00 2015-10-13 11:02:26.750 286 12502.15 143.03 54597.53 88888.00 2015-10-13 11:02:26.875 286 12502.15 143.00 54597.53 88888.00 2015-10-13 11:02:27.000 286 12502.20 143.00 54597.50 88888.00 2015-10-13 11:02:27.125 286 12502.17 143.00 54597.50 88888.00 2015-10-13 11:02:27.250 286 12502.20 143.00 54597.53 88888.00 2015-10-13 11:02:27.375 286 12502.30 143.00 54597.55 88888.00 2015-10-13 11:02:27.500 286 12502.30 143.00 54597.53 88888.00 2015-10-13 11:02:27.625 286 12502.25 142.97 54597.53 88888.00 2015-10-13 11:02:27.750 286 12502.17 142.97 54597.53 88888.00 2015-10-13 11:02:27.875 286 12502.12 142.97 54597.53 88888.00 2015-10-13 11:02:28.000 286 12502.17 142.95 54597.53 88888.00 2015-10-13 11:02:28.125 286 12502.27 142.95 54597.53 88888.00 2015-10-13 11:02:28.250 286 12502.25 142.95 54597.53 88888.00 2015-10-13 11:02:28.375 286 12502.30 143.00 54597.53 88888.00 2015-10-13 11:02:28.500 286 12502.23 143.00 54597.53 88888.00 2015-10-13 11:02:28.625 286 12502.27 142.97 54597.53 88888.00 2015-10-13 11:02:28.750 286 12502.33 142.97 54597.55 88888.00 2015-10-13 11:02:28.875 286 12502.33 143.00 54597.57 88888.00 2015-10-13 11:02:29.000 286 12502.35 143.03 54597.55 88888.00 2015-10-13 11:02:29.125 286 12502.33 143.00 54597.55 88888.00 2015-10-13 11:02:29.250 286 12502.25 142.97 54597.55 88888.00 2015-10-13 11:02:29.375 286 12502.27 143.03 54597.57 88888.00 2015-10-13 11:02:29.500 286 12502.20 143.03 54597.57 88888.00 2015-10-13 11:02:29.625 286 12502.30 143.05 54597.57 88888.00 2015-10-13 11:02:29.750 286 12502.35 143.07 54597.57 88888.00 2015-10-13 11:02:29.875 286 12502.35 143.05 54597.60 88888.00 2015-10-13 11:02:30.000 286 12502.27 143.00 54597.55 88888.00 2015-10-13 11:02:30.125 286 12502.15 142.97 54597.55 88888.00 2015-10-13 11:02:30.250 286 12502.15 142.95 54597.57 88888.00 2015-10-13 11:02:30.375 286 12502.25 142.97 54597.57 88888.00 2015-10-13 11:02:30.500 286 12502.25 142.93 54597.55 88888.00 2015-10-13 11:02:30.625 286 12502.25 142.93 54597.57 88888.00 2015-10-13 11:02:30.750 286 12502.25 142.95 54597.57 88888.00 2015-10-13 11:02:30.875 286 12502.25 142.97 54597.57 88888.00 2015-10-13 11:02:31.000 286 12502.33 142.95 54597.55 88888.00 2015-10-13 11:02:31.125 286 12502.38 142.97 54597.57 88888.00 2015-10-13 11:02:31.250 286 12502.30 142.95 54597.57 88888.00 2015-10-13 11:02:31.375 286 12502.35 142.97 54597.57 88888.00 2015-10-13 11:02:31.500 286 12502.35 143.00 54597.57 88888.00 2015-10-13 11:02:31.625 286 12502.35 143.03 54597.57 88888.00 2015-10-13 11:02:31.750 286 12502.27 143.03 54597.57 88888.00 2015-10-13 11:02:31.875 286 12502.30 143.03 54597.60 88888.00 2015-10-13 11:02:32.000 286 12502.35 143.00 54597.60 88888.00 2015-10-13 11:02:32.125 286 12502.35 143.00 54597.60 88888.00 2015-10-13 11:02:32.250 286 12502.27 142.97 54597.62 88888.00 2015-10-13 11:02:32.375 286 12502.30 143.05 54597.60 88888.00 2015-10-13 11:02:32.500 286 12502.33 143.03 54597.60 88888.00 2015-10-13 11:02:32.625 286 12502.27 143.05 54597.60 88888.00 2015-10-13 11:02:32.750 286 12502.27 143.03 54597.60 88888.00 2015-10-13 11:02:32.875 286 12502.33 143.03 54597.57 88888.00 2015-10-13 11:02:33.000 286 12502.35 143.05 54597.57 88888.00 2015-10-13 11:02:33.125 286 12502.38 143.03 54597.57 88888.00 2015-10-13 11:02:33.250 286 12502.40 143.03 54597.60 88888.00 2015-10-13 11:02:33.375 286 12502.42 143.03 54597.60 88888.00 2015-10-13 11:02:33.500 286 12502.45 143.05 54597.60 88888.00 2015-10-13 11:02:33.625 286 12502.42 143.05 54597.60 88888.00 2015-10-13 11:02:33.750 286 12502.40 143.05 54597.57 88888.00 2015-10-13 11:02:33.875 286 12502.38 143.05 54597.60 88888.00 2015-10-13 11:02:34.000 286 12502.40 143.10 54597.57 88888.00 2015-10-13 11:02:34.125 286 12502.42 143.10 54597.57 88888.00 2015-10-13 11:02:34.250 286 12502.42 143.07 54597.57 88888.00 2015-10-13 11:02:34.375 286 12502.48 143.12 54597.55 88888.00 2015-10-13 11:02:34.500 286 12502.50 143.12 54597.55 88888.00 2015-10-13 11:02:34.625 286 12502.50 143.12 54597.57 88888.00 2015-10-13 11:02:34.750 286 12502.45 143.15 54597.60 88888.00 2015-10-13 11:02:34.875 286 12502.40 143.12 54597.57 88888.00 2015-10-13 11:02:35.000 286 12502.42 143.12 54597.57 88888.00 2015-10-13 11:02:35.125 286 12502.48 143.15 54597.57 88888.00 2015-10-13 11:02:35.250 286 12502.50 143.12 54597.55 88888.00 2015-10-13 11:02:35.375 286 12502.52 143.12 54597.55 88888.00 2015-10-13 11:02:35.500 286 12502.52 143.12 54597.55 88888.00 2015-10-13 11:02:35.625 286 12502.58 143.12 54597.55 88888.00 2015-10-13 11:02:35.750 286 12502.62 143.15 54597.53 88888.00 2015-10-13 11:02:35.875 286 12502.58 143.15 54597.53 88888.00 2015-10-13 11:02:36.000 286 12502.58 143.15 54597.55 88888.00 2015-10-13 11:02:36.125 286 12502.55 143.15 54597.55 88888.00 2015-10-13 11:02:36.250 286 12502.58 143.12 54597.55 88888.00 2015-10-13 11:02:36.375 286 12502.58 143.15 54597.53 88888.00 2015-10-13 11:02:36.500 286 12502.58 143.15 54597.55 88888.00 2015-10-13 11:02:36.625 286 12502.60 143.15 54597.55 88888.00 2015-10-13 11:02:36.750 286 12502.62 143.18 54597.55 88888.00 2015-10-13 11:02:36.875 286 12502.62 143.15 54597.53 88888.00 2015-10-13 11:02:37.000 286 12502.60 143.12 54597.53 88888.00 2015-10-13 11:02:37.125 286 12502.65 143.12 54597.55 88888.00 2015-10-13 11:02:37.250 286 12502.62 143.15 54597.55 88888.00 2015-10-13 11:02:37.375 286 12502.60 143.18 54597.53 88888.00 2015-10-13 11:02:37.500 286 12502.65 143.18 54597.53 88888.00 2015-10-13 11:02:37.625 286 12502.60 143.15 54597.50 88888.00 2015-10-13 11:02:37.750 286 12502.55 143.12 54597.50 88888.00 2015-10-13 11:02:37.875 286 12502.50 143.10 54597.53 88888.00 2015-10-13 11:02:38.000 286 12502.55 143.10 54597.53 88888.00 2015-10-13 11:02:38.125 286 12502.58 143.15 54597.55 88888.00 2015-10-13 11:02:38.250 286 12502.52 143.15 54597.55 88888.00 2015-10-13 11:02:38.375 286 12502.55 143.15 54597.53 88888.00 2015-10-13 11:02:38.500 286 12502.58 143.12 54597.55 88888.00 2015-10-13 11:02:38.625 286 12502.58 143.12 54597.55 88888.00 2015-10-13 11:02:38.750 286 12502.52 143.15 54597.55 88888.00 2015-10-13 11:02:38.875 286 12502.52 143.15 54597.53 88888.00 2015-10-13 11:02:39.000 286 12502.58 143.12 54597.50 88888.00 2015-10-13 11:02:39.125 286 12502.58 143.12 54597.50 88888.00 2015-10-13 11:02:39.250 286 12502.52 143.12 54597.53 88888.00 2015-10-13 11:02:39.375 286 12502.52 143.12 54597.53 88888.00 2015-10-13 11:02:39.500 286 12502.55 143.10 54597.55 88888.00 2015-10-13 11:02:39.625 286 12502.55 143.10 54597.53 88888.00 2015-10-13 11:02:39.750 286 12502.58 143.12 54597.53 88888.00 2015-10-13 11:02:39.875 286 12502.58 143.12 54597.53 88888.00 2015-10-13 11:02:40.000 286 12502.60 143.10 54597.53 88888.00 2015-10-13 11:02:40.125 286 12502.65 143.10 54597.53 88888.00 2015-10-13 11:02:40.250 286 12502.62 143.05 54597.53 88888.00 2015-10-13 11:02:40.375 286 12502.58 143.07 54597.50 88888.00 2015-10-13 11:02:40.500 286 12502.50 143.12 54597.53 88888.00 2015-10-13 11:02:40.625 286 12502.48 143.10 54597.50 88888.00 2015-10-13 11:02:40.750 286 12502.50 143.10 54597.53 88888.00 2015-10-13 11:02:40.875 286 12502.58 143.15 54597.55 88888.00 2015-10-13 11:02:41.000 286 12502.62 143.12 54597.53 88888.00 2015-10-13 11:02:41.125 286 12502.62 143.10 54597.53 88888.00 2015-10-13 11:02:41.250 286 12502.62 143.10 54597.57 88888.00 2015-10-13 11:02:41.375 286 12502.62 143.12 54597.55 88888.00 2015-10-13 11:02:41.500 286 12502.60 143.10 54597.53 88888.00 2015-10-13 11:02:41.625 286 12502.58 143.10 54597.50 88888.00 2015-10-13 11:02:41.750 286 12502.52 143.10 54597.53 88888.00 2015-10-13 11:02:41.875 286 12502.52 143.10 54597.53 88888.00 2015-10-13 11:02:42.000 286 12502.55 143.10 54597.53 88888.00 2015-10-13 11:02:42.125 286 12502.58 143.07 54597.53 88888.00 2015-10-13 11:02:42.250 286 12502.50 143.05 54597.53 88888.00 2015-10-13 11:02:42.375 286 12502.52 143.05 54597.53 88888.00 2015-10-13 11:02:42.500 286 12502.52 143.07 54597.53 88888.00 2015-10-13 11:02:42.625 286 12502.55 143.05 54597.55 88888.00 2015-10-13 11:02:42.750 286 12502.58 143.05 54597.55 88888.00 2015-10-13 11:02:42.875 286 12502.60 143.05 54597.53 88888.00 2015-10-13 11:02:43.000 286 12502.55 143.05 54597.53 88888.00 2015-10-13 11:02:43.125 286 12502.55 143.03 54597.53 88888.00 2015-10-13 11:02:43.250 286 12502.52 143.03 54597.53 88888.00 2015-10-13 11:02:43.375 286 12502.55 143.05 54597.53 88888.00 2015-10-13 11:02:43.500 286 12502.55 143.05 54597.53 88888.00 2015-10-13 11:02:43.625 286 12502.58 143.03 54597.53 88888.00 2015-10-13 11:02:43.750 286 12502.58 143.03 54597.55 88888.00 2015-10-13 11:02:43.875 286 12502.55 143.05 54597.55 88888.00 2015-10-13 11:02:44.000 286 12502.52 143.07 54597.55 88888.00 2015-10-13 11:02:44.125 286 12502.52 143.07 54597.55 88888.00 2015-10-13 11:02:44.250 286 12502.48 143.03 54597.57 88888.00 2015-10-13 11:02:44.375 286 12502.50 143.03 54597.57 88888.00 2015-10-13 11:02:44.500 286 12502.55 142.97 54597.55 88888.00 2015-10-13 11:02:44.625 286 12502.60 143.00 54597.53 88888.00 2015-10-13 11:02:44.750 286 12502.58 143.00 54597.55 88888.00 2015-10-13 11:02:44.875 286 12502.52 143.05 54597.57 88888.00 2015-10-13 11:02:45.000 286 12502.52 143.05 54597.55 88888.00 2015-10-13 11:02:45.125 286 12502.55 143.00 54597.57 88888.00 2015-10-13 11:02:45.250 286 12502.52 142.97 54597.57 88888.00 2015-10-13 11:02:45.375 286 12502.55 143.00 54597.55 88888.00 2015-10-13 11:02:45.500 286 12502.55 143.00 54597.55 88888.00 2015-10-13 11:02:45.625 286 12502.58 143.03 54597.57 88888.00 2015-10-13 11:02:45.750 286 12502.60 143.00 54597.55 88888.00 2015-10-13 11:02:45.875 286 12502.62 143.03 54597.55 88888.00 2015-10-13 11:02:46.000 286 12502.60 143.03 54597.55 88888.00 2015-10-13 11:02:46.125 286 12502.62 143.03 54597.53 88888.00 2015-10-13 11:02:46.250 286 12502.67 143.00 54597.53 88888.00 2015-10-13 11:02:46.375 286 12502.70 143.03 54597.50 88888.00 2015-10-13 11:02:46.500 286 12502.70 143.03 54597.55 88888.00 2015-10-13 11:02:46.625 286 12502.67 143.03 54597.57 88888.00 2015-10-13 11:02:46.750 286 12502.67 143.00 54597.57 88888.00 2015-10-13 11:02:46.875 286 12502.62 143.05 54597.55 88888.00 2015-10-13 11:02:47.000 286 12502.65 143.07 54597.55 88888.00 2015-10-13 11:02:47.125 286 12502.65 143.05 54597.55 88888.00 2015-10-13 11:02:47.250 286 12502.67 143.00 54597.55 88888.00 2015-10-13 11:02:47.375 286 12502.67 143.03 54597.55 88888.00 2015-10-13 11:02:47.500 286 12502.70 143.03 54597.53 88888.00 2015-10-13 11:02:47.625 286 12502.65 143.03 54597.55 88888.00 2015-10-13 11:02:47.750 286 12502.65 143.03 54597.55 88888.00 2015-10-13 11:02:47.875 286 12502.70 143.00 54597.53 88888.00 2015-10-13 11:02:48.000 286 12502.80 143.03 54597.53 88888.00 2015-10-13 11:02:48.125 286 12502.83 143.03 54597.53 88888.00 2015-10-13 11:02:48.250 286 12502.75 143.00 54597.53 88888.00 2015-10-13 11:02:48.375 286 12502.77 143.00 54597.53 88888.00 2015-10-13 11:02:48.500 286 12502.80 142.97 54597.53 88888.00 2015-10-13 11:02:48.625 286 12502.83 143.00 54597.53 88888.00 2015-10-13 11:02:48.750 286 12502.83 143.05 54597.53 88888.00 2015-10-13 11:02:48.875 286 12502.80 143.00 54597.53 88888.00 2015-10-13 11:02:49.000 286 12502.83 143.00 54597.50 88888.00 2015-10-13 11:02:49.125 286 12502.85 143.00 54597.50 88888.00 2015-10-13 11:02:49.250 286 12502.88 143.00 54597.53 88888.00 2015-10-13 11:02:49.375 286 12502.92 143.00 54597.50 88888.00 2015-10-13 11:02:49.500 286 12502.88 143.00 54597.50 88888.00 2015-10-13 11:02:49.625 286 12502.90 143.00 54597.50 88888.00 2015-10-13 11:02:49.750 286 12502.90 143.00 54597.50 88888.00 2015-10-13 11:02:49.875 286 12502.90 142.97 54597.50 88888.00 2015-10-13 11:02:50.000 286 12502.98 142.97 54597.50 88888.00 2015-10-13 11:02:50.125 286 12502.98 143.00 54597.50 88888.00 2015-10-13 11:02:50.250 286 12502.88 142.95 54597.50 88888.00 2015-10-13 11:02:50.375 286 12502.88 142.97 54597.50 88888.00 2015-10-13 11:02:50.500 286 12502.92 142.97 54597.50 88888.00 2015-10-13 11:02:50.625 286 12502.98 142.95 54597.53 88888.00 2015-10-13 11:02:50.750 286 12502.98 142.95 54597.53 88888.00 2015-10-13 11:02:50.875 286 12502.90 142.95 54597.50 88888.00 2015-10-13 11:02:51.000 286 12502.92 142.97 54597.50 88888.00 2015-10-13 11:02:51.125 286 12502.98 142.97 54597.50 88888.00 2015-10-13 11:02:51.250 286 12502.98 142.93 54597.53 88888.00 2015-10-13 11:02:51.375 286 12503.02 142.93 54597.50 88888.00 2015-10-13 11:02:51.500 286 12503.02 142.97 54597.50 88888.00 2015-10-13 11:02:51.625 286 12503.00 142.93 54597.50 88888.00 2015-10-13 11:02:51.750 286 12503.00 142.90 54597.50 88888.00 2015-10-13 11:02:51.875 286 12502.95 142.88 54597.50 88888.00 2015-10-13 11:02:52.000 286 12502.92 142.88 54597.50 88888.00 2015-10-13 11:02:52.125 286 12502.90 142.88 54597.50 88888.00 2015-10-13 11:02:52.250 286 12502.90 142.88 54597.50 88888.00 2015-10-13 11:02:52.375 286 12503.00 142.88 54597.47 88888.00 2015-10-13 11:02:52.500 286 12503.02 142.85 54597.50 88888.00 2015-10-13 11:02:52.625 286 12502.98 142.88 54597.53 88888.00 2015-10-13 11:02:52.750 286 12502.98 142.88 54597.53 88888.00 2015-10-13 11:02:52.875 286 12502.98 142.88 54597.53 88888.00 2015-10-13 11:02:53.000 286 12503.00 142.85 54597.50 88888.00 2015-10-13 11:02:53.125 286 12502.95 142.82 54597.50 88888.00 2015-10-13 11:02:53.250 286 12503.02 142.80 54597.53 88888.00 2015-10-13 11:02:53.375 286 12503.10 142.80 54597.50 88888.00 2015-10-13 11:02:53.500 286 12503.08 142.78 54597.50 88888.00 2015-10-13 11:02:53.625 286 12503.05 142.75 54597.50 88888.00 2015-10-13 11:02:53.750 286 12503.02 142.75 54597.47 88888.00 2015-10-13 11:02:53.875 286 12503.00 142.75 54597.47 88888.00 2015-10-13 11:02:54.000 286 12503.05 142.72 54597.45 88888.00 2015-10-13 11:02:54.125 286 12503.05 142.70 54597.47 88888.00 2015-10-13 11:02:54.250 286 12503.05 142.68 54597.47 88888.00 2015-10-13 11:02:54.375 286 12503.08 142.70 54597.47 88888.00 2015-10-13 11:02:54.500 286 12503.10 142.70 54597.45 88888.00 2015-10-13 11:02:54.625 286 12503.15 142.68 54597.47 88888.00 2015-10-13 11:02:54.750 286 12503.12 142.70 54597.47 88888.00 2015-10-13 11:02:54.875 286 12503.05 142.68 54597.47 88888.00 2015-10-13 11:02:55.000 286 12503.08 142.65 54597.45 88888.00 2015-10-13 11:02:55.125 286 12503.10 142.65 54597.47 88888.00 2015-10-13 11:02:55.250 286 12503.10 142.60 54597.45 88888.00 2015-10-13 11:02:55.375 286 12503.10 142.60 54597.45 88888.00 2015-10-13 11:02:55.500 286 12503.17 142.62 54597.43 88888.00 2015-10-13 11:02:55.625 286 12503.23 142.62 54597.43 88888.00 2015-10-13 11:02:55.750 286 12503.20 142.60 54597.45 88888.00 2015-10-13 11:02:55.875 286 12503.23 142.60 54597.45 88888.00 2015-10-13 11:02:56.000 286 12503.17 142.55 54597.45 88888.00 2015-10-13 11:02:56.125 286 12503.20 142.53 54597.43 88888.00 2015-10-13 11:02:56.250 286 12503.20 142.53 54597.43 88888.00 2015-10-13 11:02:56.375 286 12503.23 142.53 54597.43 88888.00 2015-10-13 11:02:56.500 286 12503.27 142.53 54597.45 88888.00 2015-10-13 11:02:56.625 286 12503.23 142.50 54597.45 88888.00 2015-10-13 11:02:56.750 286 12503.17 142.47 54597.45 88888.00 2015-10-13 11:02:56.875 286 12503.23 142.47 54597.45 88888.00 2015-10-13 11:02:57.000 286 12503.25 142.47 54597.43 88888.00 2015-10-13 11:02:57.125 286 12503.20 142.50 54597.43 88888.00 2015-10-13 11:02:57.250 286 12503.15 142.47 54597.43 88888.00 2015-10-13 11:02:57.375 286 12503.15 142.47 54597.45 88888.00 2015-10-13 11:02:57.500 286 12503.17 142.47 54597.43 88888.00 2015-10-13 11:02:57.625 286 12503.20 142.47 54597.43 88888.00 2015-10-13 11:02:57.750 286 12503.23 142.47 54597.43 88888.00 2015-10-13 11:02:57.875 286 12503.27 142.45 54597.43 88888.00 2015-10-13 11:02:58.000 286 12503.25 142.47 54597.43 88888.00 2015-10-13 11:02:58.125 286 12503.20 142.47 54597.43 88888.00 2015-10-13 11:02:58.250 286 12503.17 142.50 54597.43 88888.00 2015-10-13 11:02:58.375 286 12503.20 142.50 54597.43 88888.00 2015-10-13 11:02:58.500 286 12503.23 142.53 54597.43 88888.00 2015-10-13 11:02:58.625 286 12503.23 142.53 54597.40 88888.00 2015-10-13 11:02:58.750 286 12503.20 142.53 54597.40 88888.00 2015-10-13 11:02:58.875 286 12503.15 142.55 54597.40 88888.00 2015-10-13 11:02:59.000 286 12503.15 142.55 54597.40 88888.00 2015-10-13 11:02:59.125 286 12503.12 142.53 54597.40 88888.00 2015-10-13 11:02:59.250 286 12503.12 142.53 54597.40 88888.00 2015-10-13 11:02:59.375 286 12503.12 142.50 54597.40 88888.00 2015-10-13 11:02:59.500 286 12503.12 142.50 54597.40 88888.00 2015-10-13 11:02:59.625 286 12503.12 142.50 54597.40 88888.00 2015-10-13 11:02:59.750 286 12503.12 142.50 54597.40 88888.00 2015-10-13 11:02:59.875 286 12503.10 142.45 54597.40 88888.00 2015-10-13 11:03:00.000 286 12503.12 142.43 54597.40 88888.00 2015-10-13 11:03:00.125 286 12503.15 142.43 54597.43 88888.00 2015-10-13 11:03:00.250 286 12503.10 142.40 54597.40 88888.00 2015-10-13 11:03:00.375 286 12503.05 142.38 54597.40 88888.00 2015-10-13 11:03:00.500 286 12503.05 142.38 54597.40 88888.00 2015-10-13 11:03:00.625 286 12503.05 142.38 54597.38 88888.00 2015-10-13 11:03:00.750 286 12503.00 142.35 54597.38 88888.00 2015-10-13 11:03:00.875 286 12502.98 142.35 54597.40 88888.00 2015-10-13 11:03:01.000 286 12502.95 142.30 54597.38 88888.00 2015-10-13 11:03:01.125 286 12502.95 142.30 54597.38 88888.00 2015-10-13 11:03:01.250 286 12502.95 142.25 54597.38 88888.00 2015-10-13 11:03:01.375 286 12503.05 142.28 54597.40 88888.00 2015-10-13 11:03:01.500 286 12503.05 142.22 54597.40 88888.00 2015-10-13 11:03:01.625 286 12503.00 142.22 54597.38 88888.00 2015-10-13 11:03:01.750 286 12502.92 142.20 54597.40 88888.00 2015-10-13 11:03:01.875 286 12502.88 142.20 54597.40 88888.00 2015-10-13 11:03:02.000 286 12502.85 142.18 54597.40 88888.00 2015-10-13 11:03:02.125 286 12502.83 142.18 54597.43 88888.00 2015-10-13 11:03:02.250 286 12502.90 142.15 54597.43 88888.00 2015-10-13 11:03:02.375 286 12503.00 142.10 54597.43 88888.00 2015-10-13 11:03:02.500 286 12502.95 142.12 54597.40 88888.00 2015-10-13 11:03:02.625 286 12502.90 142.12 54597.43 88888.00 2015-10-13 11:03:02.750 286 12502.83 142.12 54597.38 88888.00 2015-10-13 11:03:02.875 286 12502.80 142.10 54597.40 88888.00 2015-10-13 11:03:03.000 286 12502.73 142.10 54597.40 88888.00 2015-10-13 11:03:03.125 286 12502.70 142.07 54597.43 88888.00 2015-10-13 11:03:03.250 286 12502.77 142.05 54597.43 88888.00 2015-10-13 11:03:03.375 286 12502.85 142.03 54597.45 88888.00 2015-10-13 11:03:03.500 286 12502.85 142.03 54597.43 88888.00 2015-10-13 11:03:03.625 286 12502.83 142.03 54597.43 88888.00 2015-10-13 11:03:03.750 286 12502.77 142.03 54597.40 88888.00 2015-10-13 11:03:03.875 286 12502.80 142.00 54597.40 88888.00 2015-10-13 11:03:04.000 286 12502.83 142.00 54597.40 88888.00 2015-10-13 11:03:04.125 286 12502.80 142.00 54597.40 88888.00 2015-10-13 11:03:04.250 286 12502.80 141.95 54597.43 88888.00 2015-10-13 11:03:04.375 286 12502.83 141.95 54597.43 88888.00 2015-10-13 11:03:04.500 286 12502.88 141.93 54597.43 88888.00 2015-10-13 11:03:04.625 286 12502.85 141.93 54597.40 88888.00 2015-10-13 11:03:04.750 286 12502.83 141.93 54597.40 88888.00 2015-10-13 11:03:04.875 286 12502.80 141.90 54597.40 88888.00 2015-10-13 11:03:05.000 286 12502.73 141.85 54597.38 88888.00 2015-10-13 11:03:05.125 286 12502.65 141.88 54597.38 88888.00 2015-10-13 11:03:05.250 286 12502.62 141.88 54597.38 88888.00 2015-10-13 11:03:05.375 286 12502.67 141.85 54597.38 88888.00 2015-10-13 11:03:05.500 286 12502.67 141.80 54597.35 88888.00 2015-10-13 11:03:05.625 286 12502.65 141.82 54597.38 88888.00 2015-10-13 11:03:05.750 286 12502.65 141.80 54597.40 88888.00 2015-10-13 11:03:05.875 286 12502.65 141.80 54597.38 88888.00 2015-10-13 11:03:06.000 286 12502.60 141.78 54597.40 88888.00 2015-10-13 11:03:06.125 286 12502.55 141.75 54597.43 88888.00 2015-10-13 11:03:06.250 286 12502.52 141.72 54597.43 88888.00 2015-10-13 11:03:06.375 286 12502.52 141.72 54597.40 88888.00 2015-10-13 11:03:06.500 286 12502.55 141.72 54597.43 88888.00 2015-10-13 11:03:06.625 286 12502.60 141.72 54597.43 88888.00 2015-10-13 11:03:06.750 286 12502.65 141.68 54597.43 88888.00 2015-10-13 11:03:06.875 286 12502.65 141.65 54597.43 88888.00 2015-10-13 11:03:07.000 286 12502.62 141.65 54597.38 88888.00 2015-10-13 11:03:07.125 286 12502.55 141.65 54597.40 88888.00 2015-10-13 11:03:07.250 286 12502.52 141.62 54597.40 88888.00 2015-10-13 11:03:07.375 286 12502.55 141.62 54597.40 88888.00 2015-10-13 11:03:07.500 286 12502.58 141.62 54597.40 88888.00 2015-10-13 11:03:07.625 286 12502.62 141.62 54597.40 88888.00 2015-10-13 11:03:07.750 286 12502.58 141.60 54597.40 88888.00 2015-10-13 11:03:07.875 286 12502.48 141.57 54597.40 88888.00 2015-10-13 11:03:08.000 286 12502.48 141.55 54597.38 88888.00 2015-10-13 11:03:08.125 286 12502.50 141.55 54597.43 88888.00 2015-10-13 11:03:08.250 286 12502.60 141.55 54597.45 88888.00 2015-10-13 11:03:08.375 286 12502.67 141.55 54597.43 88888.00 2015-10-13 11:03:08.500 286 12502.58 141.50 54597.43 88888.00 2015-10-13 11:03:08.625 286 12502.52 141.50 54597.40 88888.00 2015-10-13 11:03:08.750 286 12502.52 141.53 54597.40 88888.00 2015-10-13 11:03:08.875 286 12502.58 141.53 54597.40 88888.00 2015-10-13 11:03:09.000 286 12502.58 141.50 54597.38 88888.00 2015-10-13 11:03:09.125 286 12502.55 141.45 54597.40 88888.00 2015-10-13 11:03:09.250 286 12502.58 141.43 54597.38 88888.00 2015-10-13 11:03:09.375 286 12502.62 141.45 54597.38 88888.00 2015-10-13 11:03:09.500 286 12502.60 141.45 54597.38 88888.00 2015-10-13 11:03:09.625 286 12502.55 141.43 54597.38 88888.00 2015-10-13 11:03:09.750 286 12502.55 141.43 54597.40 88888.00 2015-10-13 11:03:09.875 286 12502.58 141.40 54597.38 88888.00 2015-10-13 11:03:10.000 286 12502.58 141.38 54597.35 88888.00 2015-10-13 11:03:10.125 286 12502.55 141.38 54597.35 88888.00 2015-10-13 11:03:10.250 286 12502.48 141.38 54597.35 88888.00 2015-10-13 11:03:10.375 286 12502.45 141.38 54597.38 88888.00 2015-10-13 11:03:10.500 286 12502.42 141.32 54597.38 88888.00 2015-10-13 11:03:10.625 286 12502.45 141.30 54597.35 88888.00 2015-10-13 11:03:10.750 286 12502.48 141.32 54597.32 88888.00 2015-10-13 11:03:10.875 286 12502.50 141.32 54597.32 88888.00 2015-10-13 11:03:11.000 286 12502.48 141.30 54597.35 88888.00 2015-10-13 11:03:11.125 286 12502.50 141.30 54597.35 88888.00 2015-10-13 11:03:11.250 286 12502.55 141.28 54597.35 88888.00 2015-10-13 11:03:11.375 286 12502.50 141.28 54597.38 88888.00 2015-10-13 11:03:11.500 286 12502.42 141.28 54597.38 88888.00 2015-10-13 11:03:11.625 286 12502.42 141.25 54597.32 88888.00 2015-10-13 11:03:11.750 286 12502.45 141.25 54597.35 88888.00 2015-10-13 11:03:11.875 286 12502.48 141.20 54597.35 88888.00 2015-10-13 11:03:12.000 286 12502.45 141.18 54597.30 88888.00 2015-10-13 11:03:12.125 286 12502.38 141.18 54597.35 88888.00 2015-10-13 11:03:12.250 286 12502.33 141.12 54597.35 88888.00 2015-10-13 11:03:12.375 286 12502.38 141.12 54597.35 88888.00 2015-10-13 11:03:12.500 286 12502.42 141.10 54597.35 88888.00 2015-10-13 11:03:12.625 286 12502.42 141.10 54597.32 88888.00 2015-10-13 11:03:12.750 286 12502.50 141.10 54597.32 88888.00 2015-10-13 11:03:12.875 286 12502.48 141.07 54597.30 88888.00 2015-10-13 11:03:13.000 286 12502.38 141.03 54597.30 88888.00 2015-10-13 11:03:13.125 286 12502.35 141.03 54597.30 88888.00 2015-10-13 11:03:13.250 286 12502.38 141.03 54597.30 88888.00 2015-10-13 11:03:13.375 286 12502.40 141.00 54597.32 88888.00 2015-10-13 11:03:13.500 286 12502.38 140.95 54597.30 88888.00 2015-10-13 11:03:13.625 286 12502.38 140.93 54597.30 88888.00 2015-10-13 11:03:13.750 286 12502.35 140.93 54597.32 88888.00 2015-10-13 11:03:13.875 286 12502.33 140.93 54597.32 88888.00 2015-10-13 11:03:14.000 286 12502.38 140.90 54597.30 88888.00 2015-10-13 11:03:14.125 286 12502.42 140.88 54597.30 88888.00 2015-10-13 11:03:14.250 286 12502.38 140.85 54597.28 88888.00 2015-10-13 11:03:14.375 286 12502.35 140.88 54597.28 88888.00 2015-10-13 11:03:14.500 286 12502.33 140.85 54597.28 88888.00 2015-10-13 11:03:14.625 286 12502.35 140.80 54597.28 88888.00 2015-10-13 11:03:14.750 286 12502.35 140.80 54597.30 88888.00 2015-10-13 11:03:14.875 286 12502.33 140.80 54597.32 88888.00 2015-10-13 11:03:15.000 286 12502.35 140.80 54597.30 88888.00 2015-10-13 11:03:15.125 286 12502.33 140.78 54597.28 88888.00 2015-10-13 11:03:15.250 286 12502.30 140.72 54597.25 88888.00 2015-10-13 11:03:15.375 286 12502.33 140.70 54597.25 88888.00 2015-10-13 11:03:15.500 286 12502.33 140.70 54597.25 88888.00 2015-10-13 11:03:15.625 286 12502.35 140.72 54597.28 88888.00 2015-10-13 11:03:15.750 286 12502.30 140.72 54597.25 88888.00 2015-10-13 11:03:15.875 286 12502.23 140.70 54597.25 88888.00 2015-10-13 11:03:16.000 286 12502.20 140.68 54597.22 88888.00 2015-10-13 11:03:16.125 286 12502.23 140.62 54597.25 88888.00 2015-10-13 11:03:16.250 286 12502.23 140.62 54597.25 88888.00 2015-10-13 11:03:16.375 286 12502.20 140.60 54597.25 88888.00 2015-10-13 11:03:16.500 286 12502.20 140.57 54597.22 88888.00 2015-10-13 11:03:16.625 286 12502.17 140.55 54597.22 88888.00 2015-10-13 11:03:16.750 286 12502.23 140.50 54597.25 88888.00 2015-10-13 11:03:16.875 286 12502.17 140.50 54597.25 88888.00 2015-10-13 11:03:17.000 286 12502.10 140.47 54597.25 88888.00 2015-10-13 11:03:17.125 286 12502.08 140.45 54597.28 88888.00 2015-10-13 11:03:17.250 286 12502.08 140.45 54597.28 88888.00 2015-10-13 11:03:17.375 286 12502.08 140.45 54597.25 88888.00 2015-10-13 11:03:17.500 286 12502.08 140.40 54597.25 88888.00 2015-10-13 11:03:17.625 286 12502.08 140.38 54597.22 88888.00 2015-10-13 11:03:17.750 286 12502.02 140.35 54597.28 88888.00 2015-10-13 11:03:17.875 286 12502.05 140.38 54597.28 88888.00 2015-10-13 11:03:18.000 286 12502.12 140.38 54597.22 88888.00 2015-10-13 11:03:18.125 286 12502.10 140.32 54597.25 88888.00 2015-10-13 11:03:18.250 286 12502.10 140.35 54597.25 88888.00 2015-10-13 11:03:18.375 286 12502.08 140.35 54597.25 88888.00 2015-10-13 11:03:18.500 286 12502.00 140.30 54597.22 88888.00 2015-10-13 11:03:18.625 286 12502.00 140.25 54597.18 88888.00 2015-10-13 11:03:18.750 286 12502.10 140.22 54597.20 88888.00 2015-10-13 11:03:18.875 286 12502.12 140.25 54597.20 88888.00 2015-10-13 11:03:19.000 286 12502.08 140.20 54597.20 88888.00 2015-10-13 11:03:19.125 286 12502.02 140.18 54597.18 88888.00 2015-10-13 11:03:19.250 286 12502.08 140.15 54597.18 88888.00 2015-10-13 11:03:19.375 286 12502.08 140.15 54597.18 88888.00 2015-10-13 11:03:19.500 286 12502.05 140.20 54597.18 88888.00 2015-10-13 11:03:19.625 286 12502.02 140.18 54597.18 88888.00 2015-10-13 11:03:19.750 286 12502.05 140.15 54597.20 88888.00 2015-10-13 11:03:19.875 286 12502.12 140.12 54597.18 88888.00 2015-10-13 11:03:20.000 286 12502.12 140.12 54597.15 88888.00 2015-10-13 11:03:20.125 286 12502.15 140.10 54597.18 88888.00 2015-10-13 11:03:20.250 286 12502.10 140.07 54597.20 88888.00 2015-10-13 11:03:20.375 286 12502.02 140.07 54597.18 88888.00 2015-10-13 11:03:20.500 286 12502.00 140.07 54597.18 88888.00 2015-10-13 11:03:20.625 286 12502.00 140.05 54597.15 88888.00 2015-10-13 11:03:20.750 286 12502.00 140.07 54597.15 88888.00 2015-10-13 11:03:20.875 286 12501.95 140.05 54597.15 88888.00 2015-10-13 11:03:21.000 286 12501.95 140.00 54597.12 88888.00 2015-10-13 11:03:21.125 286 12501.92 140.00 54597.15 88888.00 2015-10-13 11:03:21.250 286 12501.95 139.97 54597.12 88888.00 2015-10-13 11:03:21.375 286 12502.02 140.00 54597.15 88888.00 2015-10-13 11:03:21.500 286 12502.02 140.00 54597.12 88888.00 2015-10-13 11:03:21.625 286 12502.05 140.00 54597.10 88888.00 2015-10-13 11:03:21.750 286 12502.02 140.00 54597.07 88888.00 2015-10-13 11:03:21.875 286 12502.00 139.97 54597.10 88888.00 2015-10-13 11:03:22.000 286 12501.98 139.97 54597.07 88888.00 2015-10-13 11:03:22.125 286 12501.92 139.95 54597.10 88888.00 2015-10-13 11:03:22.250 286 12501.95 139.93 54597.10 88888.00 2015-10-13 11:03:22.375 286 12501.98 139.93 54597.10 88888.00 2015-10-13 11:03:22.500 286 12502.00 139.95 54597.10 88888.00 2015-10-13 11:03:22.625 286 12502.05 139.95 54597.10 88888.00 2015-10-13 11:03:22.750 286 12502.00 139.93 54597.10 88888.00 2015-10-13 11:03:22.875 286 12501.98 139.95 54597.07 88888.00 2015-10-13 11:03:23.000 286 12501.98 139.93 54597.05 88888.00 2015-10-13 11:03:23.125 286 12501.92 139.88 54597.05 88888.00 2015-10-13 11:03:23.250 286 12501.98 139.85 54597.03 88888.00 2015-10-13 11:03:23.375 286 12502.02 139.88 54597.03 88888.00 2015-10-13 11:03:23.500 286 12501.95 139.88 54597.03 88888.00 2015-10-13 11:03:23.625 286 12501.98 139.88 54597.05 88888.00 2015-10-13 11:03:23.750 286 12501.98 139.90 54597.05 88888.00 2015-10-13 11:03:23.875 286 12501.98 139.88 54597.03 88888.00 2015-10-13 11:03:24.000 286 12501.92 139.82 54597.00 88888.00 2015-10-13 11:03:24.125 286 12501.88 139.80 54597.03 88888.00 2015-10-13 11:03:24.250 286 12501.85 139.78 54597.03 88888.00 2015-10-13 11:03:24.375 286 12501.85 139.75 54597.00 88888.00 2015-10-13 11:03:24.500 286 12501.88 139.72 54596.97 88888.00 2015-10-13 11:03:24.625 286 12501.85 139.70 54596.97 88888.00 2015-10-13 11:03:24.750 286 12501.77 139.70 54597.00 88888.00 2015-10-13 11:03:24.875 286 12501.77 139.68 54597.00 88888.00 2015-10-13 11:03:25.000 286 12501.85 139.68 54596.95 88888.00 2015-10-13 11:03:25.125 286 12501.88 139.62 54596.95 88888.00 2015-10-13 11:03:25.250 286 12501.83 139.62 54596.95 88888.00 2015-10-13 11:03:25.375 286 12501.85 139.65 54596.95 88888.00 2015-10-13 11:03:25.500 286 12501.83 139.62 54596.95 88888.00 2015-10-13 11:03:25.625 286 12501.83 139.60 54596.95 88888.00 2015-10-13 11:03:25.750 286 12501.75 139.60 54596.93 88888.00 2015-10-13 11:03:25.875 286 12501.70 139.60 54596.93 88888.00 2015-10-13 11:03:26.000 286 12501.70 139.57 54596.93 88888.00 2015-10-13 11:03:26.125 286 12501.73 139.57 54596.93 88888.00 2015-10-13 11:03:26.250 286 12501.75 139.50 54596.93 88888.00 2015-10-13 11:03:26.375 286 12501.77 139.53 54596.90 88888.00 2015-10-13 11:03:26.500 286 12501.75 139.53 54596.90 88888.00 2015-10-13 11:03:26.625 286 12501.77 139.55 54596.90 88888.00 2015-10-13 11:03:26.750 286 12501.77 139.50 54596.90 88888.00 2015-10-13 11:03:26.875 286 12501.77 139.50 54596.88 88888.00 2015-10-13 11:03:27.000 286 12501.75 139.47 54596.88 88888.00 2015-10-13 11:03:27.125 286 12501.73 139.47 54596.90 88888.00 2015-10-13 11:03:27.250 286 12501.73 139.40 54596.90 88888.00 2015-10-13 11:03:27.375 286 12501.77 139.40 54596.93 88888.00 2015-10-13 11:03:27.500 286 12501.73 139.40 54596.93 88888.00 2015-10-13 11:03:27.625 286 12501.73 139.43 54596.90 88888.00 2015-10-13 11:03:27.750 286 12501.73 139.38 54596.88 88888.00 2015-10-13 11:03:27.875 286 12501.73 139.35 54596.85 88888.00 2015-10-13 11:03:28.000 286 12501.77 139.32 54596.82 88888.00 2015-10-13 11:03:28.125 286 12501.77 139.30 54596.85 88888.00 2015-10-13 11:03:28.250 286 12501.67 139.28 54596.85 88888.00 2015-10-13 11:03:28.375 286 12501.65 139.28 54596.85 88888.00 2015-10-13 11:03:28.500 286 12501.62 139.28 54596.85 88888.00 2015-10-13 11:03:28.625 286 12501.62 139.28 54596.82 88888.00 2015-10-13 11:03:28.750 286 12501.60 139.28 54596.82 88888.00 2015-10-13 11:03:28.875 286 12501.58 139.25 54596.80 88888.00 2015-10-13 11:03:29.000 286 12501.55 139.22 54596.80 88888.00 2015-10-13 11:03:29.125 286 12501.55 139.22 54596.80 88888.00 2015-10-13 11:03:29.250 286 12501.55 139.20 54596.78 88888.00 2015-10-13 11:03:29.375 286 12501.58 139.18 54596.78 88888.00 2015-10-13 11:03:29.500 286 12501.52 139.15 54596.80 88888.00 2015-10-13 11:03:29.625 286 12501.45 139.15 54596.80 88888.00 2015-10-13 11:03:29.750 286 12501.42 139.15 54596.78 88888.00 2015-10-13 11:03:29.875 286 12501.45 139.18 54596.78 88888.00 2015-10-13 11:03:30.000 286 12501.42 139.18 54596.75 88888.00 2015-10-13 11:03:30.125 286 12501.45 139.18 54596.80 88888.00 2015-10-13 11:03:30.250 286 12501.45 139.15 54596.80 88888.00 2015-10-13 11:03:30.375 286 12501.38 139.12 54596.80 88888.00 2015-10-13 11:03:30.500 286 12501.33 139.07 54596.78 88888.00 2015-10-13 11:03:30.625 286 12501.30 139.05 54596.78 88888.00 2015-10-13 11:03:30.750 286 12501.35 139.07 54596.78 88888.00 2015-10-13 11:03:30.875 286 12501.33 139.07 54596.78 88888.00 2015-10-13 11:03:31.000 286 12501.30 139.03 54596.75 88888.00 2015-10-13 11:03:31.125 286 12501.33 139.03 54596.75 88888.00 2015-10-13 11:03:31.250 286 12501.33 138.95 54596.75 88888.00 2015-10-13 11:03:31.375 286 12501.35 138.93 54596.75 88888.00 2015-10-13 11:03:31.500 286 12501.30 138.95 54596.75 88888.00 2015-10-13 11:03:31.625 286 12501.27 138.95 54596.75 88888.00 2015-10-13 11:03:31.750 286 12501.27 138.95 54596.75 88888.00 2015-10-13 11:03:31.875 286 12501.23 138.93 54596.72 88888.00 2015-10-13 11:03:32.000 286 12501.20 138.93 54596.70 88888.00 2015-10-13 11:03:32.125 286 12501.23 138.93 54596.72 88888.00 2015-10-13 11:03:32.250 286 12501.25 138.90 54596.72 88888.00 2015-10-13 11:03:32.375 286 12501.30 138.93 54596.72 88888.00 2015-10-13 11:03:32.500 286 12501.27 138.93 54596.72 88888.00 2015-10-13 11:03:32.625 286 12501.25 138.90 54596.72 88888.00 2015-10-13 11:03:32.750 286 12501.27 138.88 54596.75 88888.00 2015-10-13 11:03:32.875 286 12501.30 138.82 54596.75 88888.00 2015-10-13 11:03:33.000 286 12501.27 138.82 54596.72 88888.00 2015-10-13 11:03:33.125 286 12501.17 138.82 54596.70 88888.00 2015-10-13 11:03:33.250 286 12501.15 138.80 54596.70 88888.00 2015-10-13 11:03:33.375 286 12501.25 138.80 54596.70 88888.00 2015-10-13 11:03:33.500 286 12501.25 138.80 54596.70 88888.00 2015-10-13 11:03:33.625 286 12501.17 138.78 54596.70 88888.00 2015-10-13 11:03:33.750 286 12501.15 138.78 54596.68 88888.00 2015-10-13 11:03:33.875 286 12501.17 138.75 54596.68 88888.00 2015-10-13 11:03:34.000 286 12501.20 138.78 54596.65 88888.00 2015-10-13 11:03:34.125 286 12501.23 138.75 54596.70 88888.00 2015-10-13 11:03:34.250 286 12501.17 138.72 54596.68 88888.00 2015-10-13 11:03:34.375 286 12501.20 138.75 54596.65 88888.00 2015-10-13 11:03:34.500 286 12501.20 138.75 54596.62 88888.00 2015-10-13 11:03:34.625 286 12501.25 138.72 54596.62 88888.00 2015-10-13 11:03:34.750 286 12501.25 138.75 54596.62 88888.00 2015-10-13 11:03:34.875 286 12501.20 138.72 54596.62 88888.00 2015-10-13 11:03:35.000 286 12501.23 138.70 54596.57 88888.00 2015-10-13 11:03:35.125 286 12501.23 138.70 54596.60 88888.00 2015-10-13 11:03:35.250 286 12501.17 138.65 54596.60 88888.00 2015-10-13 11:03:35.375 286 12501.20 138.68 54596.60 88888.00 2015-10-13 11:03:35.500 286 12501.15 138.68 54596.57 88888.00 2015-10-13 11:03:35.625 286 12501.15 138.70 54596.57 88888.00 2015-10-13 11:03:35.750 286 12501.17 138.72 54596.57 88888.00 2015-10-13 11:03:35.875 286 12501.15 138.68 54596.55 88888.00 2015-10-13 11:03:36.000 286 12501.15 138.65 54596.53 88888.00 2015-10-13 11:03:36.125 286 12501.17 138.65 54596.55 88888.00 2015-10-13 11:03:36.250 286 12501.17 138.62 54596.55 88888.00 2015-10-13 11:03:36.375 286 12501.20 138.62 54596.55 88888.00 2015-10-13 11:03:36.500 286 12501.17 138.62 54596.55 88888.00 2015-10-13 11:03:36.625 286 12501.12 138.65 54596.50 88888.00 2015-10-13 11:03:36.750 286 12501.15 138.62 54596.50 88888.00 2015-10-13 11:03:36.875 286 12501.20 138.60 54596.50 88888.00 2015-10-13 11:03:37.000 286 12501.17 138.57 54596.47 88888.00 2015-10-13 11:03:37.125 286 12501.10 138.57 54596.47 88888.00 2015-10-13 11:03:37.250 286 12501.12 138.55 54596.47 88888.00 2015-10-13 11:03:37.375 286 12501.15 138.55 54596.45 88888.00 2015-10-13 11:03:37.500 286 12501.12 138.53 54596.47 88888.00 2015-10-13 11:03:37.625 286 12501.10 138.53 54596.45 88888.00 2015-10-13 11:03:37.750 286 12501.08 138.53 54596.45 88888.00 2015-10-13 11:03:37.875 286 12501.15 138.53 54596.43 88888.00 2015-10-13 11:03:38.000 286 12501.12 138.50 54596.45 88888.00 2015-10-13 11:03:38.125 286 12501.10 138.45 54596.43 88888.00 2015-10-13 11:03:38.250 286 12501.08 138.43 54596.45 88888.00 2015-10-13 11:03:38.375 286 12501.12 138.40 54596.43 88888.00 2015-10-13 11:03:38.500 286 12501.08 138.38 54596.40 88888.00 2015-10-13 11:03:38.625 286 12501.05 138.35 54596.43 88888.00 2015-10-13 11:03:38.750 286 12501.08 138.38 54596.43 88888.00 2015-10-13 11:03:38.875 286 12501.08 138.40 54596.43 88888.00 2015-10-13 11:03:39.000 286 12501.05 138.35 54596.45 88888.00 2015-10-13 11:03:39.125 286 12501.08 138.32 54596.45 88888.00 2015-10-13 11:03:39.250 286 12501.05 138.32 54596.43 88888.00 2015-10-13 11:03:39.375 286 12501.05 138.32 54596.38 88888.00 2015-10-13 11:03:39.500 286 12501.08 138.32 54596.38 88888.00 2015-10-13 11:03:39.625 286 12501.08 138.32 54596.38 88888.00 2015-10-13 11:03:39.750 286 12501.02 138.32 54596.35 88888.00 2015-10-13 11:03:39.875 286 12500.95 138.30 54596.32 88888.00 2015-10-13 11:03:40.000 286 12500.95 138.28 54596.35 88888.00 2015-10-13 11:03:40.125 286 12501.02 138.28 54596.38 88888.00 2015-10-13 11:03:40.250 286 12501.05 138.28 54596.35 88888.00 2015-10-13 11:03:40.375 286 12501.00 138.28 54596.32 88888.00 2015-10-13 11:03:40.500 286 12500.98 138.25 54596.32 88888.00 2015-10-13 11:03:40.625 286 12500.92 138.25 54596.32 88888.00 2015-10-13 11:03:40.750 286 12500.92 138.28 54596.35 88888.00 2015-10-13 11:03:40.875 286 12500.92 138.25 54596.35 88888.00 2015-10-13 11:03:41.000 286 12500.92 138.22 54596.30 88888.00 2015-10-13 11:03:41.125 286 12500.88 138.22 54596.30 88888.00 2015-10-13 11:03:41.250 286 12500.83 138.18 54596.35 88888.00 2015-10-13 11:03:41.375 286 12500.85 138.25 54596.35 88888.00 2015-10-13 11:03:41.500 286 12500.80 138.25 54596.32 88888.00 2015-10-13 11:03:41.625 286 12500.73 138.20 54596.28 88888.00 2015-10-13 11:03:41.750 286 12500.73 138.18 54596.30 88888.00 2015-10-13 11:03:41.875 286 12500.73 138.18 54596.28 88888.00 2015-10-13 11:03:42.000 286 12500.65 138.12 54596.25 88888.00 2015-10-13 11:03:42.125 286 12500.67 138.12 54596.30 88888.00 2015-10-13 11:03:42.250 286 12500.70 138.15 54596.32 88888.00 2015-10-13 11:03:42.375 286 12500.70 138.12 54596.30 88888.00 2015-10-13 11:03:42.500 286 12500.65 138.10 54596.25 88888.00 2015-10-13 11:03:42.625 286 12500.62 138.12 54596.25 88888.00 2015-10-13 11:03:42.750 286 12500.62 138.12 54596.28 88888.00 2015-10-13 11:03:42.875 286 12500.60 138.15 54596.25 88888.00 2015-10-13 11:03:43.000 286 12500.67 138.15 54596.22 88888.00 2015-10-13 11:03:43.125 286 12500.60 138.15 54596.20 88888.00 2015-10-13 11:03:43.250 286 12500.52 138.15 54596.20 88888.00 2015-10-13 11:03:43.375 286 12500.60 138.15 54596.20 88888.00 2015-10-13 11:03:43.500 286 12500.62 138.10 54596.20 88888.00 2015-10-13 11:03:43.625 286 12500.60 138.10 54596.18 88888.00 2015-10-13 11:03:43.750 286 12500.52 138.12 54596.18 88888.00 2015-10-13 11:03:43.875 286 12500.45 138.10 54596.18 88888.00 2015-10-13 11:03:44.000 286 12500.48 138.07 54596.15 88888.00 2015-10-13 11:03:44.125 286 12500.48 138.07 54596.18 88888.00 2015-10-13 11:03:44.250 286 12500.45 138.07 54596.18 88888.00 2015-10-13 11:03:44.375 286 12500.48 138.15 54596.18 88888.00 2015-10-13 11:03:44.500 286 12500.45 138.12 54596.15 88888.00 2015-10-13 11:03:44.625 286 12500.38 138.12 54596.12 88888.00 2015-10-13 11:03:44.750 286 12500.40 138.10 54596.10 88888.00 2015-10-13 11:03:44.875 286 12500.38 138.05 54596.12 88888.00 2015-10-13 11:03:45.000 286 12500.38 138.07 54596.10 88888.00 2015-10-13 11:03:45.125 286 12500.35 138.10 54596.12 88888.00 2015-10-13 11:03:45.250 286 12500.40 138.03 54596.10 88888.00 2015-10-13 11:03:45.375 286 12500.40 137.97 54596.10 88888.00 2015-10-13 11:03:45.500 286 12500.42 137.97 54596.05 88888.00 2015-10-13 11:03:45.625 286 12500.40 137.97 54596.07 88888.00 2015-10-13 11:03:45.750 286 12500.35 138.00 54596.05 88888.00 2015-10-13 11:03:45.875 286 12500.30 137.97 54596.05 88888.00 2015-10-13 11:03:46.000 286 12500.35 137.95 54596.05 88888.00 2015-10-13 11:03:46.125 286 12500.35 137.95 54596.05 88888.00 2015-10-13 11:03:46.250 286 12500.35 137.95 54596.07 88888.00 2015-10-13 11:03:46.375 286 12500.38 137.97 54596.05 88888.00 2015-10-13 11:03:46.500 286 12500.40 137.93 54596.05 88888.00 2015-10-13 11:03:46.625 286 12500.35 137.90 54596.03 88888.00 2015-10-13 11:03:46.750 286 12500.25 137.88 54596.03 88888.00 2015-10-13 11:03:46.875 286 12500.25 137.88 54596.03 88888.00 2015-10-13 11:03:47.000 286 12500.23 137.85 54596.00 88888.00 2015-10-13 11:03:47.125 286 12500.17 137.82 54596.00 88888.00 2015-10-13 11:03:47.250 286 12500.17 137.80 54596.03 88888.00 2015-10-13 11:03:47.375 286 12500.25 137.80 54596.00 88888.00 2015-10-13 11:03:47.500 286 12500.20 137.78 54595.97 88888.00 2015-10-13 11:03:47.625 286 12500.20 137.78 54595.97 88888.00 2015-10-13 11:03:47.750 286 12500.17 137.75 54595.97 88888.00 2015-10-13 11:03:47.875 286 12500.20 137.72 54595.97 88888.00 2015-10-13 11:03:48.000 286 12500.25 137.70 54595.97 88888.00 2015-10-13 11:03:48.125 286 12500.23 137.68 54595.95 88888.00 2015-10-13 11:03:48.250 286 12500.20 137.62 54595.95 88888.00 2015-10-13 11:03:48.375 286 12500.23 137.65 54595.95 88888.00 2015-10-13 11:03:48.500 286 12500.25 137.62 54595.95 88888.00 2015-10-13 11:03:48.625 286 12500.23 137.62 54595.95 88888.00 2015-10-13 11:03:48.750 286 12500.17 137.57 54595.95 88888.00 2015-10-13 11:03:48.875 286 12500.12 137.57 54595.95 88888.00 2015-10-13 11:03:49.000 286 12500.10 137.60 54595.95 88888.00 2015-10-13 11:03:49.125 286 12500.15 137.60 54595.93 88888.00 2015-10-13 11:03:49.250 286 12500.15 137.55 54595.93 88888.00 2015-10-13 11:03:49.375 286 12500.17 137.55 54595.93 88888.00 2015-10-13 11:03:49.500 286 12500.17 137.53 54595.90 88888.00 2015-10-13 11:03:49.625 286 12500.12 137.50 54595.93 88888.00 2015-10-13 11:03:49.750 286 12500.10 137.47 54595.93 88888.00 2015-10-13 11:03:49.875 286 12500.08 137.45 54595.88 88888.00 2015-10-13 11:03:50.000 286 12500.10 137.43 54595.85 88888.00 2015-10-13 11:03:50.125 286 12500.10 137.43 54595.85 88888.00 2015-10-13 11:03:50.250 286 12500.08 137.35 54595.85 88888.00 2015-10-13 11:03:50.375 286 12500.05 137.38 54595.88 88888.00 2015-10-13 11:03:50.500 286 12500.02 137.35 54595.88 88888.00 2015-10-13 11:03:50.625 286 12500.00 137.30 54595.85 88888.00 2015-10-13 11:03:50.750 286 12500.02 137.30 54595.82 88888.00 2015-10-13 11:03:50.875 286 12500.02 137.28 54595.80 88888.00 2015-10-13 11:03:51.000 286 12499.98 137.25 54595.80 88888.00 2015-10-13 11:03:51.125 286 12500.00 137.22 54595.82 88888.00 2015-10-13 11:03:51.250 286 12499.95 137.20 54595.82 88888.00 2015-10-13 11:03:51.375 286 12499.98 137.20 54595.82 88888.00 2015-10-13 11:03:51.500 286 12500.00 137.20 54595.82 88888.00 2015-10-13 11:03:51.625 286 12499.98 137.20 54595.85 88888.00 2015-10-13 11:03:51.750 286 12499.92 137.18 54595.82 88888.00 2015-10-13 11:03:51.875 286 12499.92 137.15 54595.80 88888.00 2015-10-13 11:03:52.000 286 12499.95 137.12 54595.80 88888.00 2015-10-13 11:03:52.125 286 12499.92 137.12 54595.78 88888.00 2015-10-13 11:03:52.250 286 12499.88 137.07 54595.75 88888.00 2015-10-13 11:03:52.375 286 12499.85 137.05 54595.75 88888.00 2015-10-13 11:03:52.500 286 12499.83 137.03 54595.75 88888.00 2015-10-13 11:03:52.625 286 12499.83 137.03 54595.75 88888.00 2015-10-13 11:03:52.750 286 12499.83 137.05 54595.75 88888.00 2015-10-13 11:03:52.875 286 12499.77 137.05 54595.78 88888.00 2015-10-13 11:03:53.000 286 12499.70 137.00 54595.75 88888.00 2015-10-13 11:03:53.125 286 12499.70 136.97 54595.72 88888.00 2015-10-13 11:03:53.250 286 12499.77 136.95 54595.75 88888.00 2015-10-13 11:03:53.375 286 12499.88 136.97 54595.75 88888.00 2015-10-13 11:03:53.500 286 12499.85 136.97 54595.75 88888.00 2015-10-13 11:03:53.625 286 12499.80 136.95 54595.72 88888.00 2015-10-13 11:03:53.750 286 12499.75 136.95 54595.72 88888.00 2015-10-13 11:03:53.875 286 12499.70 136.88 54595.72 88888.00 2015-10-13 11:03:54.000 286 12499.73 136.88 54595.70 88888.00 2015-10-13 11:03:54.125 286 12499.70 136.88 54595.70 88888.00 2015-10-13 11:03:54.250 286 12499.62 136.88 54595.72 88888.00 2015-10-13 11:03:54.375 286 12499.62 136.82 54595.70 88888.00 2015-10-13 11:03:54.500 286 12499.62 136.80 54595.70 88888.00 2015-10-13 11:03:54.625 286 12499.65 136.80 54595.68 88888.00 2015-10-13 11:03:54.750 286 12499.58 136.78 54595.68 88888.00 2015-10-13 11:03:54.875 286 12499.58 136.75 54595.70 88888.00 2015-10-13 11:03:55.000 286 12499.58 136.72 54595.70 88888.00 2015-10-13 11:03:55.125 286 12499.60 136.72 54595.70 88888.00 2015-10-13 11:03:55.250 286 12499.58 136.70 54595.70 88888.00 2015-10-13 11:03:55.375 286 12499.58 136.72 54595.68 88888.00 2015-10-13 11:03:55.500 286 12499.52 136.70 54595.68 88888.00 2015-10-13 11:03:55.625 286 12499.50 136.68 54595.68 88888.00 2015-10-13 11:03:55.750 286 12499.50 136.65 54595.65 88888.00 2015-10-13 11:03:55.875 286 12499.52 136.62 54595.65 88888.00 2015-10-13 11:03:56.000 286 12499.58 136.60 54595.65 88888.00 2015-10-13 11:03:56.125 286 12499.52 136.57 54595.65 88888.00 2015-10-13 11:03:56.250 286 12499.50 136.50 54595.62 88888.00 2015-10-13 11:03:56.375 286 12499.45 136.53 54595.62 88888.00 2015-10-13 11:03:56.500 286 12499.42 136.50 54595.65 88888.00 2015-10-13 11:03:56.625 286 12499.42 136.50 54595.62 88888.00 2015-10-13 11:03:56.750 286 12499.45 136.50 54595.62 88888.00 2015-10-13 11:03:56.875 286 12499.42 136.50 54595.60 88888.00 2015-10-13 11:03:57.000 286 12499.40 136.45 54595.60 88888.00 2015-10-13 11:03:57.125 286 12499.40 136.47 54595.60 88888.00 2015-10-13 11:03:57.250 286 12499.35 136.45 54595.60 88888.00 2015-10-13 11:03:57.375 286 12499.38 136.43 54595.62 88888.00 2015-10-13 11:03:57.500 286 12499.35 136.40 54595.62 88888.00 2015-10-13 11:03:57.625 286 12499.27 136.40 54595.60 88888.00 2015-10-13 11:03:57.750 286 12499.30 136.40 54595.62 88888.00 2015-10-13 11:03:57.875 286 12499.33 136.38 54595.60 88888.00 2015-10-13 11:03:58.000 286 12499.33 136.35 54595.57 88888.00 2015-10-13 11:03:58.125 286 12499.25 136.30 54595.60 88888.00 2015-10-13 11:03:58.250 286 12499.20 136.25 54595.57 88888.00 2015-10-13 11:03:58.375 286 12499.23 136.25 54595.55 88888.00 2015-10-13 11:03:58.500 286 12499.25 136.22 54595.57 88888.00 2015-10-13 11:03:58.625 286 12499.25 136.25 54595.57 88888.00 2015-10-13 11:03:58.750 286 12499.15 136.22 54595.60 88888.00 2015-10-13 11:03:58.875 286 12499.10 136.20 54595.57 88888.00 2015-10-13 11:03:59.000 286 12499.17 136.20 54595.57 88888.00 2015-10-13 11:03:59.125 286 12499.20 136.18 54595.57 88888.00 2015-10-13 11:03:59.250 286 12499.12 136.12 54595.55 88888.00 2015-10-13 11:03:59.375 286 12499.10 136.12 54595.55 88888.00 2015-10-13 11:03:59.500 286 12499.08 136.15 54595.55 88888.00 2015-10-13 11:03:59.625 286 12499.12 136.15 54595.55 88888.00 2015-10-13 11:03:59.750 286 12499.15 136.12 54595.55 88888.00 2015-10-13 11:03:59.875 286 12499.15 136.10 54595.55 88888.00 2015-10-13 11:04:00.000 286 12499.12 136.05 54595.53 88888.00 2015-10-13 11:04:00.125 286 12499.10 136.00 54595.50 88888.00 2015-10-13 11:04:00.250 286 12499.08 135.97 54595.55 88888.00 2015-10-13 11:04:00.375 286 12499.12 136.03 54595.53 88888.00 2015-10-13 11:04:00.500 286 12499.15 136.00 54595.53 88888.00 2015-10-13 11:04:00.625 286 12499.12 136.00 54595.53 88888.00 2015-10-13 11:04:00.750 286 12499.12 136.00 54595.50 88888.00 2015-10-13 11:04:00.875 286 12499.12 135.97 54595.50 88888.00 2015-10-13 11:04:01.000 286 12499.10 135.95 54595.50 88888.00 2015-10-13 11:04:01.125 286 12499.08 135.95 54595.50 88888.00 2015-10-13 11:04:01.250 286 12498.98 135.93 54595.50 88888.00 2015-10-13 11:04:01.375 286 12498.90 135.90 54595.47 88888.00 2015-10-13 11:04:01.500 286 12498.88 135.85 54595.47 88888.00 2015-10-13 11:04:01.625 286 12498.90 135.82 54595.45 88888.00 2015-10-13 11:04:01.750 286 12498.88 135.85 54595.47 88888.00 2015-10-13 11:04:01.875 286 12498.88 135.85 54595.47 88888.00 2015-10-13 11:04:02.000 286 12498.85 135.85 54595.45 88888.00 2015-10-13 11:04:02.125 286 12498.88 135.80 54595.45 88888.00 2015-10-13 11:04:02.250 286 12498.88 135.80 54595.45 88888.00 2015-10-13 11:04:02.375 286 12498.85 135.80 54595.45 88888.00 2015-10-13 11:04:02.500 286 12498.80 135.78 54595.45 88888.00 2015-10-13 11:04:02.625 286 12498.75 135.78 54595.45 88888.00 2015-10-13 11:04:02.750 286 12498.75 135.75 54595.45 88888.00 2015-10-13 11:04:02.875 286 12498.85 135.72 54595.45 88888.00 2015-10-13 11:04:03.000 286 12498.83 135.70 54595.43 88888.00 2015-10-13 11:04:03.125 286 12498.75 135.68 54595.45 88888.00 2015-10-13 11:04:03.250 286 12498.70 135.68 54595.43 88888.00 2015-10-13 11:04:03.375 286 12498.67 135.68 54595.45 88888.00 2015-10-13 11:04:03.500 286 12498.67 135.65 54595.43 88888.00 2015-10-13 11:04:03.625 286 12498.62 135.62 54595.43 88888.00 2015-10-13 11:04:03.750 286 12498.60 135.57 54595.43 88888.00 2015-10-13 11:04:03.875 286 12498.58 135.57 54595.43 88888.00 2015-10-13 11:04:04.000 286 12498.55 135.55 54595.43 88888.00 2015-10-13 11:04:04.125 286 12498.58 135.55 54595.40 88888.00 2015-10-13 11:04:04.250 286 12498.48 135.50 54595.40 88888.00 2015-10-13 11:04:04.375 286 12498.45 135.53 54595.40 88888.00 2015-10-13 11:04:04.500 286 12498.45 135.47 54595.43 88888.00 2015-10-13 11:04:04.625 286 12498.40 135.43 54595.40 88888.00 2015-10-13 11:04:04.750 286 12498.38 135.45 54595.38 88888.00 2015-10-13 11:04:04.875 286 12498.38 135.43 54595.38 88888.00 2015-10-13 11:04:05.000 286 12498.38 135.40 54595.38 88888.00 2015-10-13 11:04:05.125 286 12498.35 135.40 54595.40 88888.00 2015-10-13 11:04:05.250 286 12498.30 135.35 54595.43 88888.00 2015-10-13 11:04:05.375 286 12498.30 135.32 54595.43 88888.00 2015-10-13 11:04:05.500 286 12498.30 135.32 54595.40 88888.00 2015-10-13 11:04:05.625 286 12498.27 135.32 54595.40 88888.00 2015-10-13 11:04:05.750 286 12498.23 135.30 54595.38 88888.00 2015-10-13 11:04:05.875 286 12498.23 135.25 54595.38 88888.00 2015-10-13 11:04:06.000 286 12498.23 135.20 54595.35 88888.00 2015-10-13 11:04:06.125 286 12498.25 135.22 54595.38 88888.00 2015-10-13 11:04:06.250 286 12498.23 135.20 54595.35 88888.00 2015-10-13 11:04:06.375 286 12498.25 135.18 54595.35 88888.00 2015-10-13 11:04:06.500 286 12498.25 135.18 54595.38 88888.00 2015-10-13 11:04:06.625 286 12498.23 135.18 54595.38 88888.00 2015-10-13 11:04:06.750 286 12498.10 135.15 54595.38 88888.00 2015-10-13 11:04:06.875 286 12498.08 135.12 54595.35 88888.00 2015-10-13 11:04:07.000 286 12498.10 135.10 54595.32 88888.00 2015-10-13 11:04:07.125 286 12498.08 135.10 54595.35 88888.00 2015-10-13 11:04:07.250 286 12498.00 135.12 54595.35 88888.00 2015-10-13 11:04:07.375 286 12498.05 135.12 54595.32 88888.00 2015-10-13 11:04:07.500 286 12498.05 135.10 54595.32 88888.00 2015-10-13 11:04:07.625 286 12498.05 135.07 54595.35 88888.00 2015-10-13 11:04:07.750 286 12498.05 135.05 54595.32 88888.00 2015-10-13 11:04:07.875 286 12498.05 135.07 54595.32 88888.00 2015-10-13 11:04:08.000 286 12498.00 135.07 54595.32 88888.00 2015-10-13 11:04:08.125 286 12497.98 135.10 54595.30 88888.00 2015-10-13 11:04:08.250 286 12497.95 135.05 54595.30 88888.00 2015-10-13 11:04:08.375 286 12497.90 135.05 54595.30 88888.00 2015-10-13 11:04:08.500 286 12497.92 135.07 54595.30 88888.00 2015-10-13 11:04:08.625 286 12497.95 135.07 54595.30 88888.00 2015-10-13 11:04:08.750 286 12497.92 135.07 54595.30 88888.00 2015-10-13 11:04:08.875 286 12497.90 135.05 54595.28 88888.00 2015-10-13 11:04:09.000 286 12497.83 135.03 54595.25 88888.00 2015-10-13 11:04:09.125 286 12497.83 135.05 54595.28 88888.00 2015-10-13 11:04:09.250 286 12497.75 135.03 54595.25 88888.00 2015-10-13 11:04:09.375 286 12497.73 135.00 54595.28 88888.00 2015-10-13 11:04:09.500 286 12497.70 134.95 54595.25 88888.00 2015-10-13 11:04:09.625 286 12497.75 134.95 54595.22 88888.00 2015-10-13 11:04:09.750 286 12497.77 134.97 54595.25 88888.00 2015-10-13 11:04:09.875 286 12497.75 134.95 54595.28 88888.00 2015-10-13 11:04:10.000 286 12497.73 134.93 54595.25 88888.00 2015-10-13 11:04:10.125 286 12497.67 134.95 54595.25 88888.00 2015-10-13 11:04:10.250 286 12497.58 134.90 54595.25 88888.00 2015-10-13 11:04:10.375 286 12497.62 134.90 54595.22 88888.00 2015-10-13 11:04:10.500 286 12497.67 134.88 54595.22 88888.00 2015-10-13 11:04:10.625 286 12497.67 134.85 54595.22 88888.00 2015-10-13 11:04:10.750 286 12497.65 134.88 54595.22 88888.00 2015-10-13 11:04:10.875 286 12497.67 134.85 54595.22 88888.00 2015-10-13 11:04:11.000 286 12497.60 134.82 54595.22 88888.00 2015-10-13 11:04:11.125 286 12497.58 134.82 54595.20 88888.00 2015-10-13 11:04:11.250 286 12497.52 134.82 54595.20 88888.00 2015-10-13 11:04:11.375 286 12497.58 134.82 54595.18 88888.00 2015-10-13 11:04:11.500 286 12497.58 134.80 54595.18 88888.00 2015-10-13 11:04:11.625 286 12497.60 134.82 54595.18 88888.00 2015-10-13 11:04:11.750 286 12497.62 134.85 54595.18 88888.00 2015-10-13 11:04:11.875 286 12497.65 134.78 54595.18 88888.00 2015-10-13 11:04:12.000 286 12497.60 134.75 54595.15 88888.00 2015-10-13 11:04:12.125 286 12497.55 134.75 54595.18 88888.00 2015-10-13 11:04:12.250 286 12497.48 134.72 54595.15 88888.00 2015-10-13 11:04:12.375 286 12497.45 134.75 54595.15 88888.00 2015-10-13 11:04:12.500 286 12497.48 134.72 54595.10 88888.00 2015-10-13 11:04:12.625 286 12497.48 134.75 54595.10 88888.00 2015-10-13 11:04:12.750 286 12497.42 134.75 54595.12 88888.00 2015-10-13 11:04:12.875 286 12497.40 134.75 54595.15 88888.00 2015-10-13 11:04:13.000 286 12497.40 134.70 54595.12 88888.00 2015-10-13 11:04:13.125 286 12497.40 134.68 54595.15 88888.00 2015-10-13 11:04:13.250 286 12497.33 134.68 54595.15 88888.00 2015-10-13 11:04:13.375 286 12497.33 134.68 54595.15 88888.00 2015-10-13 11:04:13.500 286 12497.40 134.65 54595.12 88888.00 2015-10-13 11:04:13.625 286 12497.48 134.65 54595.10 88888.00 2015-10-13 11:04:13.750 286 12497.45 134.65 54595.10 88888.00 2015-10-13 11:04:13.875 286 12497.45 134.62 54595.10 88888.00 2015-10-13 11:04:14.000 286 12497.52 134.65 54595.07 88888.00 2015-10-13 11:04:14.125 286 12497.55 134.62 54595.10 88888.00 2015-10-13 11:04:14.250 286 12497.48 134.60 54595.07 88888.00 2015-10-13 11:04:14.375 286 12497.48 134.62 54595.05 88888.00 2015-10-13 11:04:14.500 286 12497.42 134.60 54595.05 88888.00 2015-10-13 11:04:14.625 286 12497.48 134.57 54595.05 88888.00 2015-10-13 11:04:14.750 286 12497.52 134.57 54595.00 88888.00 2015-10-13 11:04:14.875 286 12497.60 134.57 54595.00 88888.00 2015-10-13 11:04:15.000 286 12497.60 134.57 54595.00 88888.00 2015-10-13 11:04:15.125 286 12497.58 134.55 54595.00 88888.00 2015-10-13 11:04:15.250 286 12497.60 134.57 54594.97 88888.00 2015-10-13 11:04:15.375 286 12497.62 134.55 54594.95 88888.00 2015-10-13 11:04:15.500 286 12497.62 134.57 54594.95 88888.00 2015-10-13 11:04:15.625 286 12497.65 134.53 54594.93 88888.00 2015-10-13 11:04:15.750 286 12497.65 134.53 54594.93 88888.00 2015-10-13 11:04:15.875 286 12497.67 134.53 54594.93 88888.00 2015-10-13 11:04:16.000 286 12497.67 134.50 54594.88 88888.00 2015-10-13 11:04:16.125 286 12497.67 134.47 54594.88 88888.00 2015-10-13 11:04:16.250 286 12497.65 134.47 54594.88 88888.00 2015-10-13 11:04:16.375 286 12497.65 134.45 54594.82 88888.00 2015-10-13 11:04:16.500 286 12497.60 134.47 54594.85 88888.00 2015-10-13 11:04:16.625 286 12497.62 134.47 54594.85 88888.00 2015-10-13 11:04:16.750 286 12497.67 134.45 54594.85 88888.00 2015-10-13 11:04:16.875 286 12497.70 134.45 54594.85 88888.00 2015-10-13 11:04:17.000 286 12497.70 134.45 54594.82 88888.00 2015-10-13 11:04:17.125 286 12497.75 134.45 54594.82 88888.00 2015-10-13 11:04:17.250 286 12497.67 134.45 54594.82 88888.00 2015-10-13 11:04:17.375 286 12497.62 134.45 54594.82 88888.00 2015-10-13 11:04:17.500 286 12497.65 134.40 54594.80 88888.00 2015-10-13 11:04:17.625 286 12497.70 134.43 54594.78 88888.00 2015-10-13 11:04:17.750 286 12497.73 134.40 54594.78 88888.00 2015-10-13 11:04:17.875 286 12497.67 134.40 54594.78 88888.00 2015-10-13 11:04:18.000 286 12497.62 134.40 54594.75 88888.00 2015-10-13 11:04:18.125 286 12497.62 134.40 54594.78 88888.00 2015-10-13 11:04:18.250 286 12497.60 134.40 54594.72 88888.00 2015-10-13 11:04:18.375 286 12497.62 134.40 54594.70 88888.00 2015-10-13 11:04:18.500 286 12497.60 134.43 54594.70 88888.00 2015-10-13 11:04:18.625 286 12497.62 134.40 54594.72 88888.00 2015-10-13 11:04:18.750 286 12497.65 134.38 54594.68 88888.00 2015-10-13 11:04:18.875 286 12497.62 134.35 54594.65 88888.00 2015-10-13 11:04:19.000 286 12497.62 134.35 54594.60 88888.00 2015-10-13 11:04:19.125 286 12497.58 134.32 54594.62 88888.00 2015-10-13 11:04:19.250 286 12497.58 134.32 54594.65 88888.00 2015-10-13 11:04:19.375 286 12497.58 134.32 54594.68 88888.00 2015-10-13 11:04:19.500 286 12497.58 134.30 54594.65 88888.00 2015-10-13 11:04:19.625 286 12497.58 134.22 54594.65 88888.00 2015-10-13 11:04:19.750 286 12497.58 134.25 54594.65 88888.00 2015-10-13 11:04:19.875 286 12497.60 134.22 54594.60 88888.00 2015-10-13 11:04:20.000 286 12497.62 134.20 54594.60 88888.00 2015-10-13 11:04:20.125 286 12497.62 134.20 54594.62 88888.00 2015-10-13 11:04:20.250 286 12497.58 134.20 54594.65 88888.00 2015-10-13 11:04:20.375 286 12497.58 134.18 54594.68 88888.00 2015-10-13 11:04:20.500 286 12497.52 134.18 54594.65 88888.00 2015-10-13 11:04:20.625 286 12497.55 134.12 54594.62 88888.00 2015-10-13 11:04:20.750 286 12497.60 134.12 54594.60 88888.00 2015-10-13 11:04:20.875 286 12497.62 134.07 54594.57 88888.00 2015-10-13 11:04:21.000 286 12497.58 134.05 54594.57 88888.00 2015-10-13 11:04:21.125 286 12497.55 134.05 54594.60 88888.00 2015-10-13 11:04:21.250 286 12497.50 133.97 54594.55 88888.00 2015-10-13 11:04:21.375 286 12497.58 134.00 54594.55 88888.00 2015-10-13 11:04:21.500 286 12497.60 134.00 54594.55 88888.00 2015-10-13 11:04:21.625 286 12497.58 133.95 54594.55 88888.00 2015-10-13 11:04:21.750 286 12497.55 133.97 54594.55 88888.00 2015-10-13 11:04:21.875 286 12497.55 133.93 54594.55 88888.00 2015-10-13 11:04:22.000 286 12497.48 133.90 54594.53 88888.00 2015-10-13 11:04:22.125 286 12497.45 133.88 54594.53 88888.00 2015-10-13 11:04:22.250 286 12497.42 133.88 54594.53 88888.00 2015-10-13 11:04:22.375 286 12497.50 133.88 54594.50 88888.00 2015-10-13 11:04:22.500 286 12497.55 133.88 54594.50 88888.00 2015-10-13 11:04:22.625 286 12497.52 133.85 54594.47 88888.00 2015-10-13 11:04:22.750 286 12497.50 133.82 54594.47 88888.00 2015-10-13 11:04:22.875 286 12497.48 133.78 54594.50 88888.00 2015-10-13 11:04:23.000 286 12497.45 133.78 54594.47 88888.00 2015-10-13 11:04:23.125 286 12497.45 133.78 54594.47 88888.00 2015-10-13 11:04:23.250 286 12497.42 133.70 54594.45 88888.00 2015-10-13 11:04:23.375 286 12497.50 133.72 54594.45 88888.00 2015-10-13 11:04:23.500 286 12497.48 133.70 54594.45 88888.00 2015-10-13 11:04:23.625 286 12497.40 133.70 54594.45 88888.00 2015-10-13 11:04:23.750 286 12497.38 133.65 54594.45 88888.00 2015-10-13 11:04:23.875 286 12497.38 133.62 54594.43 88888.00 2015-10-13 11:04:24.000 286 12497.38 133.62 54594.43 88888.00 2015-10-13 11:04:24.125 286 12497.38 133.62 54594.43 88888.00 2015-10-13 11:04:24.250 286 12497.38 133.60 54594.40 88888.00 2015-10-13 11:04:24.375 286 12497.38 133.60 54594.43 88888.00 2015-10-13 11:04:24.500 286 12497.30 133.60 54594.40 88888.00 2015-10-13 11:04:24.625 286 12497.35 133.62 54594.43 88888.00 2015-10-13 11:04:24.750 286 12497.38 133.60 54594.40 88888.00 2015-10-13 11:04:24.875 286 12497.30 133.55 54594.38 88888.00 2015-10-13 11:04:25.000 286 12497.35 133.55 54594.38 88888.00 2015-10-13 11:04:25.125 286 12497.33 133.57 54594.40 88888.00 2015-10-13 11:04:25.250 286 12497.27 133.57 54594.38 88888.00 2015-10-13 11:04:25.375 286 12497.30 133.57 54594.38 88888.00 2015-10-13 11:04:25.500 286 12497.30 133.55 54594.38 88888.00 2015-10-13 11:04:25.625 286 12497.27 133.55 54594.38 88888.00 2015-10-13 11:04:25.750 286 12497.25 133.53 54594.38 88888.00 2015-10-13 11:04:25.875 286 12497.25 133.50 54594.35 88888.00 2015-10-13 11:04:26.000 286 12497.27 133.50 54594.35 88888.00 2015-10-13 11:04:26.125 286 12497.27 133.53 54594.38 88888.00 2015-10-13 11:04:26.250 286 12497.25 133.47 54594.35 88888.00 2015-10-13 11:04:26.375 286 12497.27 133.47 54594.35 88888.00 2015-10-13 11:04:26.500 286 12497.20 133.47 54594.38 88888.00 2015-10-13 11:04:26.625 286 12497.17 133.45 54594.35 88888.00 2015-10-13 11:04:26.750 286 12497.17 133.45 54594.35 88888.00 2015-10-13 11:04:26.875 286 12497.12 133.40 54594.35 88888.00 2015-10-13 11:04:27.000 286 12497.10 133.40 54594.32 88888.00 2015-10-13 11:04:27.125 286 12497.12 133.43 54594.32 88888.00 2015-10-13 11:04:27.250 286 12497.08 133.40 54594.32 88888.00 2015-10-13 11:04:27.375 286 12497.12 133.45 54594.32 88888.00 2015-10-13 11:04:27.500 286 12497.12 133.43 54594.32 88888.00 2015-10-13 11:04:27.625 286 12497.12 133.38 54594.30 88888.00 2015-10-13 11:04:27.750 286 12497.05 133.38 54594.30 88888.00 2015-10-13 11:04:27.875 286 12497.00 133.35 54594.32 88888.00 2015-10-13 11:04:28.000 286 12497.08 133.40 54594.30 88888.00 2015-10-13 11:04:28.125 286 12497.12 133.38 54594.30 88888.00 2015-10-13 11:04:28.250 286 12497.10 133.35 54594.30 88888.00 2015-10-13 11:04:28.375 286 12497.12 133.35 54594.30 88888.00 2015-10-13 11:04:28.500 286 12497.15 133.32 54594.28 88888.00 2015-10-13 11:04:28.625 286 12497.08 133.32 54594.28 88888.00 2015-10-13 11:04:28.750 286 12497.02 133.32 54594.25 88888.00 2015-10-13 11:04:28.875 286 12497.02 133.32 54594.28 88888.00 2015-10-13 11:04:29.000 286 12497.05 133.30 54594.25 88888.00 2015-10-13 11:04:29.125 286 12497.08 133.30 54594.22 88888.00 2015-10-13 11:04:29.250 286 12497.05 133.30 54594.22 88888.00 2015-10-13 11:04:29.375 286 12497.05 133.30 54594.22 88888.00 2015-10-13 11:04:29.500 286 12497.05 133.30 54594.25 88888.00 2015-10-13 11:04:29.625 286 12497.05 133.32 54594.25 88888.00 2015-10-13 11:04:29.750 286 12497.05 133.30 54594.22 88888.00 2015-10-13 11:04:29.875 286 12497.00 133.30 54594.20 88888.00 2015-10-13 11:04:30.000 286 12497.00 133.25 54594.15 88888.00 2015-10-13 11:04:30.125 286 12497.02 133.28 54594.18 88888.00 2015-10-13 11:04:30.250 286 12496.98 133.28 54594.20 88888.00 2015-10-13 11:04:30.375 286 12496.95 133.28 54594.18 88888.00 2015-10-13 11:04:30.500 286 12496.95 133.28 54594.15 88888.00 2015-10-13 11:04:30.625 286 12496.98 133.25 54594.15 88888.00 2015-10-13 11:04:30.750 286 12497.00 133.25 54594.15 88888.00 2015-10-13 11:04:30.875 286 12497.00 133.25 54594.18 88888.00 2015-10-13 11:04:31.000 286 12497.00 133.28 54594.15 88888.00 2015-10-13 11:04:31.125 286 12496.98 133.25 54594.15 88888.00 2015-10-13 11:04:31.250 286 12496.98 133.20 54594.10 88888.00 2015-10-13 11:04:31.375 286 12497.05 133.22 54594.10 88888.00 2015-10-13 11:04:31.500 286 12497.00 133.22 54594.12 88888.00 2015-10-13 11:04:31.625 286 12496.98 133.22 54594.12 88888.00 2015-10-13 11:04:31.750 286 12497.00 133.22 54594.10 88888.00 2015-10-13 11:04:31.875 286 12497.05 133.25 54594.07 88888.00 2015-10-13 11:04:32.000 286 12497.10 133.22 54594.05 88888.00 2015-10-13 11:04:32.125 286 12497.10 133.20 54594.07 88888.00 2015-10-13 11:04:32.250 286 12497.08 133.20 54594.05 88888.00 2015-10-13 11:04:32.375 286 12497.10 133.22 54594.05 88888.00 2015-10-13 11:04:32.500 286 12497.08 133.22 54594.05 88888.00 2015-10-13 11:04:32.625 286 12497.08 133.22 54594.03 88888.00 2015-10-13 11:04:32.750 286 12497.02 133.22 54594.00 88888.00 2015-10-13 11:04:32.875 286 12496.98 133.20 54594.00 88888.00 2015-10-13 11:04:33.000 286 12496.92 133.20 54594.00 88888.00 2015-10-13 11:04:33.125 286 12496.92 133.22 54594.03 88888.00 2015-10-13 11:04:33.250 286 12496.88 133.18 54594.03 88888.00 2015-10-13 11:04:33.375 286 12496.83 133.18 54594.03 88888.00 2015-10-13 11:04:33.500 286 12496.85 133.18 54594.00 88888.00 2015-10-13 11:04:33.625 286 12496.90 133.18 54594.03 88888.00 2015-10-13 11:04:33.750 286 12496.92 133.18 54594.00 88888.00 2015-10-13 11:04:33.875 286 12496.85 133.12 54594.00 88888.00 2015-10-13 11:04:34.000 286 12496.80 133.10 54593.97 88888.00 2015-10-13 11:04:34.125 286 12496.80 133.07 54594.00 88888.00 2015-10-13 11:04:34.250 286 12496.75 133.07 54593.95 88888.00 2015-10-13 11:04:34.375 286 12496.83 133.07 54593.95 88888.00 2015-10-13 11:04:34.500 286 12496.80 133.07 54593.97 88888.00 2015-10-13 11:04:34.625 286 12496.75 133.05 54593.97 88888.00 2015-10-13 11:04:34.750 286 12496.73 133.00 54593.97 88888.00 2015-10-13 11:04:34.875 286 12496.70 133.00 54593.95 88888.00 2015-10-13 11:04:35.000 286 12496.70 132.97 54593.95 88888.00 2015-10-13 11:04:35.125 286 12496.73 133.00 54593.97 88888.00 2015-10-13 11:04:35.250 286 12496.70 132.97 54593.97 88888.00 2015-10-13 11:04:35.375 286 12496.65 132.95 54593.95 88888.00 2015-10-13 11:04:35.500 286 12496.60 132.93 54593.95 88888.00 2015-10-13 11:04:35.625 286 12496.60 132.93 54593.95 88888.00 2015-10-13 11:04:35.750 286 12496.62 132.93 54593.95 88888.00 2015-10-13 11:04:35.875 286 12496.62 132.93 54593.93 88888.00 2015-10-13 11:04:36.000 286 12496.58 132.90 54593.93 88888.00 2015-10-13 11:04:36.125 286 12496.55 132.85 54593.93 88888.00 2015-10-13 11:04:36.250 286 12496.48 132.85 54593.93 88888.00 2015-10-13 11:04:36.375 286 12496.52 132.85 54593.95 88888.00 2015-10-13 11:04:36.500 286 12496.55 132.82 54593.93 88888.00 2015-10-13 11:04:36.625 286 12496.58 132.80 54593.93 88888.00 2015-10-13 11:04:36.750 286 12496.58 132.80 54593.95 88888.00 2015-10-13 11:04:36.875 286 12496.60 132.80 54593.93 88888.00 2015-10-13 11:04:37.000 286 12496.58 132.78 54593.90 88888.00 2015-10-13 11:04:37.125 286 12496.52 132.80 54593.90 88888.00 2015-10-13 11:04:37.250 286 12496.45 132.75 54593.93 88888.00 2015-10-13 11:04:37.375 286 12496.42 132.72 54593.90 88888.00 2015-10-13 11:04:37.500 286 12496.40 132.72 54593.88 88888.00 2015-10-13 11:04:37.625 286 12496.45 132.75 54593.88 88888.00 2015-10-13 11:04:37.750 286 12496.48 132.72 54593.90 88888.00 2015-10-13 11:04:37.875 286 12496.52 132.75 54593.90 88888.00 2015-10-13 11:04:38.000 286 12496.48 132.75 54593.88 88888.00 2015-10-13 11:04:38.125 286 12496.42 132.75 54593.85 88888.00 2015-10-13 11:04:38.250 286 12496.38 132.72 54593.85 88888.00 2015-10-13 11:04:38.375 286 12496.42 132.78 54593.85 88888.00 2015-10-13 11:04:38.500 286 12496.42 132.78 54593.85 88888.00 2015-10-13 11:04:38.625 286 12496.40 132.75 54593.88 88888.00 2015-10-13 11:04:38.750 286 12496.38 132.75 54593.88 88888.00 2015-10-13 11:04:38.875 286 12496.38 132.78 54593.85 88888.00 2015-10-13 11:04:39.000 286 12496.38 132.78 54593.82 88888.00 2015-10-13 11:04:39.125 286 12496.38 132.75 54593.85 88888.00 2015-10-13 11:04:39.250 286 12496.38 132.70 54593.85 88888.00 2015-10-13 11:04:39.375 286 12496.40 132.72 54593.85 88888.00 2015-10-13 11:04:39.500 286 12496.35 132.75 54593.85 88888.00 2015-10-13 11:04:39.625 286 12496.30 132.72 54593.85 88888.00 2015-10-13 11:04:39.750 286 12496.27 132.75 54593.82 88888.00 2015-10-13 11:04:39.875 286 12496.27 132.75 54593.80 88888.00 2015-10-13 11:04:40.000 286 12496.35 132.72 54593.80 88888.00 2015-10-13 11:04:40.125 286 12496.38 132.72 54593.82 88888.00 2015-10-13 11:04:40.250 286 12496.35 132.70 54593.82 88888.00 2015-10-13 11:04:40.375 286 12496.38 132.72 54593.85 88888.00 2015-10-13 11:04:40.500 286 12496.35 132.72 54593.82 88888.00 2015-10-13 11:04:40.625 286 12496.27 132.75 54593.82 88888.00 2015-10-13 11:04:40.750 286 12496.25 132.72 54593.82 88888.00 2015-10-13 11:04:40.875 286 12496.30 132.75 54593.85 88888.00 2015-10-13 11:04:41.000 286 12496.33 132.75 54593.80 88888.00 2015-10-13 11:04:41.125 286 12496.33 132.75 54593.78 88888.00 2015-10-13 11:04:41.250 286 12496.30 132.75 54593.78 88888.00 2015-10-13 11:04:41.375 286 12496.33 132.78 54593.80 88888.00 2015-10-13 11:04:41.500 286 12496.33 132.75 54593.80 88888.00 2015-10-13 11:04:41.625 286 12496.27 132.72 54593.78 88888.00 2015-10-13 11:04:41.750 286 12496.33 132.72 54593.78 88888.00 2015-10-13 11:04:41.875 286 12496.33 132.72 54593.75 88888.00 2015-10-13 11:04:42.000 286 12496.33 132.70 54593.75 88888.00 2015-10-13 11:04:42.125 286 12496.30 132.72 54593.75 88888.00 2015-10-13 11:04:42.250 286 12496.25 132.68 54593.78 88888.00 2015-10-13 11:04:42.375 286 12496.27 132.70 54593.75 88888.00 2015-10-13 11:04:42.500 286 12496.33 132.70 54593.78 88888.00 2015-10-13 11:04:42.625 286 12496.27 132.72 54593.78 88888.00 2015-10-13 11:04:42.750 286 12496.23 132.68 54593.78 88888.00 2015-10-13 11:04:42.875 286 12496.23 132.68 54593.78 88888.00 2015-10-13 11:04:43.000 286 12496.25 132.65 54593.75 88888.00 2015-10-13 11:04:43.125 286 12496.25 132.68 54593.75 88888.00 2015-10-13 11:04:43.250 286 12496.25 132.68 54593.72 88888.00 2015-10-13 11:04:43.375 286 12496.23 132.65 54593.68 88888.00 2015-10-13 11:04:43.500 286 12496.15 132.65 54593.70 88888.00 2015-10-13 11:04:43.625 286 12496.23 132.62 54593.70 88888.00 2015-10-13 11:04:43.750 286 12496.27 132.60 54593.70 88888.00 2015-10-13 11:04:43.875 286 12496.30 132.57 54593.72 88888.00 2015-10-13 11:04:44.000 286 12496.27 132.57 54593.70 88888.00 2015-10-13 11:04:44.125 286 12496.25 132.57 54593.70 88888.00 2015-10-13 11:04:44.250 286 12496.25 132.60 54593.72 88888.00 2015-10-13 11:04:44.375 286 12496.23 132.62 54593.72 88888.00 2015-10-13 11:04:44.500 286 12496.20 132.60 54593.72 88888.00 2015-10-13 11:04:44.625 286 12496.20 132.55 54593.72 88888.00 2015-10-13 11:04:44.750 286 12496.20 132.57 54593.68 88888.00 2015-10-13 11:04:44.875 286 12496.17 132.55 54593.68 88888.00 2015-10-13 11:04:45.000 286 12496.15 132.57 54593.70 88888.00 2015-10-13 11:04:45.125 286 12496.12 132.55 54593.70 88888.00 2015-10-13 11:04:45.250 286 12496.15 132.50 54593.70 88888.00 2015-10-13 11:04:45.375 286 12496.25 132.53 54593.68 88888.00 2015-10-13 11:04:45.500 286 12496.23 132.53 54593.68 88888.00 2015-10-13 11:04:45.625 286 12496.17 132.47 54593.68 88888.00 2015-10-13 11:04:45.750 286 12496.20 132.43 54593.65 88888.00 2015-10-13 11:04:45.875 286 12496.27 132.45 54593.65 88888.00 2015-10-13 11:04:46.000 286 12496.23 132.43 54593.65 88888.00 2015-10-13 11:04:46.125 286 12496.15 132.40 54593.68 88888.00 2015-10-13 11:04:46.250 286 12496.10 132.38 54593.70 88888.00 2015-10-13 11:04:46.375 286 12496.15 132.40 54593.70 88888.00 2015-10-13 11:04:46.500 286 12496.17 132.40 54593.70 88888.00 2015-10-13 11:04:46.625 286 12496.08 132.40 54593.65 88888.00 2015-10-13 11:04:46.750 286 12496.00 132.38 54593.62 88888.00 2015-10-13 11:04:46.875 286 12495.98 132.38 54593.65 88888.00 2015-10-13 11:04:47.000 286 12496.00 132.30 54593.60 88888.00 2015-10-13 11:04:47.125 286 12495.98 132.28 54593.62 88888.00 2015-10-13 11:04:47.250 286 12495.95 132.28 54593.65 88888.00 2015-10-13 11:04:47.375 286 12495.98 132.25 54593.65 88888.00 2015-10-13 11:04:47.500 286 12495.92 132.25 54593.62 88888.00 2015-10-13 11:04:47.625 286 12495.95 132.18 54593.62 88888.00 2015-10-13 11:04:47.750 286 12495.98 132.15 54593.62 88888.00 2015-10-13 11:04:47.875 286 12496.02 132.15 54593.65 88888.00 2015-10-13 11:04:48.000 286 12496.02 132.15 54593.65 88888.00 2015-10-13 11:04:48.125 286 12495.90 132.10 54593.68 88888.00 2015-10-13 11:04:48.250 286 12495.83 132.03 54593.68 88888.00 2015-10-13 11:04:48.375 286 12495.85 132.03 54593.65 88888.00 2015-10-13 11:04:48.500 286 12495.88 132.00 54593.65 88888.00 2015-10-13 11:04:48.625 286 12495.88 132.00 54593.68 88888.00 2015-10-13 11:04:48.750 286 12495.85 132.03 54593.68 88888.00 2015-10-13 11:04:48.875 286 12495.88 132.03 54593.68 88888.00 2015-10-13 11:04:49.000 286 12495.92 132.00 54593.65 88888.00 2015-10-13 11:04:49.125 286 12495.90 132.00 54593.65 88888.00 2015-10-13 11:04:49.250 286 12495.80 131.95 54593.68 88888.00 2015-10-13 11:04:49.375 286 12495.83 131.95 54593.65 88888.00 2015-10-13 11:04:49.500 286 12495.75 131.95 54593.68 88888.00 2015-10-13 11:04:49.625 286 12495.73 131.93 54593.68 88888.00 2015-10-13 11:04:49.750 286 12495.70 131.90 54593.68 88888.00 2015-10-13 11:04:49.875 286 12495.67 131.88 54593.65 88888.00 2015-10-13 11:04:50.000 286 12495.62 131.88 54593.65 88888.00 2015-10-13 11:04:50.125 286 12495.58 131.90 54593.70 88888.00 2015-10-13 11:04:50.250 286 12495.62 131.82 54593.70 88888.00 2015-10-13 11:04:50.375 286 12495.75 131.82 54593.70 88888.00 2015-10-13 11:04:50.500 286 12495.67 131.78 54593.68 88888.00 2015-10-13 11:04:50.625 286 12495.58 131.75 54593.65 88888.00 2015-10-13 11:04:50.750 286 12495.62 131.78 54593.65 88888.00 2015-10-13 11:04:50.875 286 12495.67 131.80 54593.70 88888.00 2015-10-13 11:04:51.000 286 12495.60 131.78 54593.68 88888.00 2015-10-13 11:04:51.125 286 12495.55 131.78 54593.68 88888.00 2015-10-13 11:04:51.250 286 12495.48 131.75 54593.68 88888.00 2015-10-13 11:04:51.375 286 12495.48 131.75 54593.68 88888.00 2015-10-13 11:04:51.500 286 12495.45 131.75 54593.68 88888.00 2015-10-13 11:04:51.625 286 12495.45 131.78 54593.70 88888.00 2015-10-13 11:04:51.750 286 12495.45 131.75 54593.70 88888.00 2015-10-13 11:04:51.875 286 12495.48 131.72 54593.72 88888.00 2015-10-13 11:04:52.000 286 12495.45 131.75 54593.70 88888.00 2015-10-13 11:04:52.125 286 12495.42 131.72 54593.70 88888.00 2015-10-13 11:04:52.250 286 12495.38 131.70 54593.70 88888.00 2015-10-13 11:04:52.375 286 12495.40 131.75 54593.72 88888.00 2015-10-13 11:04:52.500 286 12495.45 131.75 54593.72 88888.00 2015-10-13 11:04:52.625 286 12495.45 131.78 54593.70 88888.00 2015-10-13 11:04:52.750 286 12495.42 131.72 54593.70 88888.00 2015-10-13 11:04:52.875 286 12495.40 131.70 54593.70 88888.00 2015-10-13 11:04:53.000 286 12495.40 131.72 54593.68 88888.00 2015-10-13 11:04:53.125 286 12495.38 131.78 54593.68 88888.00 2015-10-13 11:04:53.250 286 12495.25 131.75 54593.68 88888.00 2015-10-13 11:04:53.375 286 12495.25 131.72 54593.70 88888.00 2015-10-13 11:04:53.500 286 12495.30 131.70 54593.72 88888.00 2015-10-13 11:04:53.625 286 12495.27 131.68 54593.75 88888.00 2015-10-13 11:04:53.750 286 12495.30 131.68 54593.72 88888.00 2015-10-13 11:04:53.875 286 12495.25 131.70 54593.72 88888.00 2015-10-13 11:04:54.000 286 12495.23 131.70 54593.68 88888.00 2015-10-13 11:04:54.125 286 12495.23 131.70 54593.70 88888.00 2015-10-13 11:04:54.250 286 12495.23 131.72 54593.70 88888.00 2015-10-13 11:04:54.375 286 12495.20 131.72 54593.70 88888.00 2015-10-13 11:04:54.500 286 12495.17 131.72 54593.72 88888.00 2015-10-13 11:04:54.625 286 12495.10 131.72 54593.70 88888.00 2015-10-13 11:04:54.750 286 12495.05 131.72 54593.70 88888.00 2015-10-13 11:04:54.875 286 12495.08 131.72 54593.72 88888.00 2015-10-13 11:04:55.000 286 12495.02 131.72 54593.72 88888.00 2015-10-13 11:04:55.125 286 12495.02 131.75 54593.72 88888.00 2015-10-13 11:04:55.250 286 12495.05 131.75 54593.72 88888.00 2015-10-13 11:04:55.375 286 12495.02 131.78 54593.75 88888.00 2015-10-13 11:04:55.500 286 12495.00 131.75 54593.72 88888.00 2015-10-13 11:04:55.625 286 12495.00 131.78 54593.72 88888.00 2015-10-13 11:04:55.750 286 12494.95 131.78 54593.72 88888.00 2015-10-13 11:04:55.875 286 12494.95 131.78 54593.72 88888.00 2015-10-13 11:04:56.000 286 12494.95 131.75 54593.72 88888.00 2015-10-13 11:04:56.125 286 12494.98 131.78 54593.72 88888.00 2015-10-13 11:04:56.250 286 12495.00 131.78 54593.72 88888.00 2015-10-13 11:04:56.375 286 12495.00 131.75 54593.72 88888.00 2015-10-13 11:04:56.500 286 12494.98 131.72 54593.72 88888.00 2015-10-13 11:04:56.625 286 12494.98 131.70 54593.70 88888.00 2015-10-13 11:04:56.750 286 12494.92 131.65 54593.72 88888.00 2015-10-13 11:04:56.875 286 12494.90 131.65 54593.70 88888.00 2015-10-13 11:04:57.000 286 12494.90 131.65 54593.72 88888.00 2015-10-13 11:04:57.125 286 12494.88 131.65 54593.72 88888.00 2015-10-13 11:04:57.250 286 12494.83 131.68 54593.72 88888.00 2015-10-13 11:04:57.375 286 12494.88 131.68 54593.72 88888.00 2015-10-13 11:04:57.500 286 12494.88 131.68 54593.75 88888.00 2015-10-13 11:04:57.625 286 12494.83 131.62 54593.75 88888.00 2015-10-13 11:04:57.750 286 12494.80 131.62 54593.72 88888.00 2015-10-13 11:04:57.875 286 12494.77 131.68 54593.72 88888.00 2015-10-13 11:04:58.000 286 12494.75 131.62 54593.72 88888.00 2015-10-13 11:04:58.125 286 12494.73 131.60 54593.72 88888.00 2015-10-13 11:04:58.250 286 12494.67 131.60 54593.72 88888.00 2015-10-13 11:04:58.375 286 12494.70 131.60 54593.70 88888.00 2015-10-13 11:04:58.500 286 12494.67 131.60 54593.70 88888.00 2015-10-13 11:04:58.625 286 12494.62 131.60 54593.72 88888.00 2015-10-13 11:04:58.750 286 12494.58 131.57 54593.70 88888.00 2015-10-13 11:04:58.875 286 12494.55 131.57 54593.72 88888.00 2015-10-13 11:04:59.000 286 12494.60 131.57 54593.72 88888.00 2015-10-13 11:04:59.125 286 12494.55 131.60 54593.75 88888.00 2015-10-13 11:04:59.250 286 12494.50 131.57 54593.75 88888.00 2015-10-13 11:04:59.375 286 12494.52 131.60 54593.75 88888.00 2015-10-13 11:04:59.500 286 12494.55 131.60 54593.75 88888.00 2015-10-13 11:04:59.625 286 12494.50 131.57 54593.72 88888.00 2015-10-13 11:04:59.750 286 12494.45 131.57 54593.72 88888.00 2015-10-13 11:04:59.875 286 12494.50 131.57 54593.72 88888.00 2015-10-13 11:05:00.000 286 12494.50 131.55 54593.72 88888.00 2015-10-13 11:05:00.125 286 12494.48 131.53 54593.72 88888.00 2015-10-13 11:05:00.250 286 12494.48 131.53 54593.75 88888.00 2015-10-13 11:05:00.375 286 12494.50 131.55 54593.72 88888.00 2015-10-13 11:05:00.500 286 12494.48 131.55 54593.72 88888.00 2015-10-13 11:05:00.625 286 12494.38 131.55 54593.72 88888.00 2015-10-13 11:05:00.750 286 12494.35 131.55 54593.72 88888.00 2015-10-13 11:05:00.875 286 12494.35 131.50 54593.72 88888.00 2015-10-13 11:05:01.000 286 12494.33 131.50 54593.72 88888.00 2015-10-13 11:05:01.125 286 12494.40 131.53 54593.72 88888.00 2015-10-13 11:05:01.250 286 12494.40 131.50 54593.72 88888.00 2015-10-13 11:05:01.375 286 12494.40 131.55 54593.72 88888.00 2015-10-13 11:05:01.500 286 12494.40 131.53 54593.72 88888.00 2015-10-13 11:05:01.625 286 12494.40 131.45 54593.72 88888.00 2015-10-13 11:05:01.750 286 12494.38 131.45 54593.72 88888.00 2015-10-13 11:05:01.875 286 12494.38 131.47 54593.72 88888.00 2015-10-13 11:05:02.000 286 12494.40 131.47 54593.72 88888.00 2015-10-13 11:05:02.125 286 12494.42 131.50 54593.75 88888.00 2015-10-13 11:05:02.250 286 12494.38 131.45 54593.75 88888.00 2015-10-13 11:05:02.375 286 12494.35 131.43 54593.75 88888.00 2015-10-13 11:05:02.500 286 12494.33 131.43 54593.72 88888.00 2015-10-13 11:05:02.625 286 12494.33 131.43 54593.70 88888.00 2015-10-13 11:05:02.750 286 12494.35 131.43 54593.75 88888.00 2015-10-13 11:05:02.875 286 12494.27 131.45 54593.75 88888.00 2015-10-13 11:05:03.000 286 12494.27 131.40 54593.70 88888.00 2015-10-13 11:05:03.125 286 12494.27 131.40 54593.70 88888.00 2015-10-13 11:05:03.250 286 12494.33 131.38 54593.72 88888.00 2015-10-13 11:05:03.375 286 12494.35 131.40 54593.72 88888.00 2015-10-13 11:05:03.500 286 12494.30 131.38 54593.70 88888.00 2015-10-13 11:05:03.625 286 12494.23 131.38 54593.72 88888.00 2015-10-13 11:05:03.750 286 12494.25 131.35 54593.75 88888.00 2015-10-13 11:05:03.875 286 12494.30 131.38 54593.75 88888.00 2015-10-13 11:05:04.000 286 12494.27 131.38 54593.72 88888.00 2015-10-13 11:05:04.125 286 12494.33 131.38 54593.72 88888.00 2015-10-13 11:05:04.250 286 12494.23 131.32 54593.72 88888.00 2015-10-13 11:05:04.375 286 12494.17 131.35 54593.72 88888.00 2015-10-13 11:05:04.500 286 12494.12 131.38 54593.72 88888.00 2015-10-13 11:05:04.625 286 12494.12 131.38 54593.75 88888.00 2015-10-13 11:05:04.750 286 12494.20 131.32 54593.75 88888.00 2015-10-13 11:05:04.875 286 12494.23 131.28 54593.72 88888.00 2015-10-13 11:05:05.000 286 12494.15 131.30 54593.72 88888.00 2015-10-13 11:05:05.125 286 12494.10 131.28 54593.75 88888.00 2015-10-13 11:05:05.250 286 12494.08 131.30 54593.75 88888.00 2015-10-13 11:05:05.375 286 12494.15 131.30 54593.70 88888.00 2015-10-13 11:05:05.500 286 12494.12 131.28 54593.70 88888.00 2015-10-13 11:05:05.625 286 12494.10 131.28 54593.70 88888.00 2015-10-13 11:05:05.750 286 12494.10 131.30 54593.72 88888.00 2015-10-13 11:05:05.875 286 12494.10 131.28 54593.72 88888.00 2015-10-13 11:05:06.000 286 12494.12 131.28 54593.72 88888.00 2015-10-13 11:05:06.125 286 12494.12 131.28 54593.70 88888.00 2015-10-13 11:05:06.250 286 12494.15 131.28 54593.72 88888.00 2015-10-13 11:05:06.375 286 12494.20 131.30 54593.72 88888.00 2015-10-13 11:05:06.500 286 12494.17 131.25 54593.72 88888.00 2015-10-13 11:05:06.625 286 12494.12 131.25 54593.72 88888.00 2015-10-13 11:05:06.750 286 12494.10 131.22 54593.75 88888.00 2015-10-13 11:05:06.875 286 12494.12 131.22 54593.72 88888.00 2015-10-13 11:05:07.000 286 12494.20 131.22 54593.68 88888.00 2015-10-13 11:05:07.125 286 12494.20 131.22 54593.70 88888.00 2015-10-13 11:05:07.250 286 12494.17 131.20 54593.72 88888.00 2015-10-13 11:05:07.375 286 12494.17 131.22 54593.70 88888.00 2015-10-13 11:05:07.500 286 12494.20 131.22 54593.70 88888.00 2015-10-13 11:05:07.625 286 12494.12 131.20 54593.70 88888.00 2015-10-13 11:05:07.750 286 12494.10 131.18 54593.68 88888.00 2015-10-13 11:05:07.875 286 12494.12 131.22 54593.70 88888.00 2015-10-13 11:05:08.000 286 12494.15 131.25 54593.70 88888.00 2015-10-13 11:05:08.125 286 12494.20 131.25 54593.70 88888.00 2015-10-13 11:05:08.250 286 12494.12 131.20 54593.70 88888.00 2015-10-13 11:05:08.375 286 12494.17 131.22 54593.70 88888.00 2015-10-13 11:05:08.500 286 12494.17 131.20 54593.70 88888.00 2015-10-13 11:05:08.625 286 12494.15 131.22 54593.70 88888.00 2015-10-13 11:05:08.750 286 12494.15 131.22 54593.70 88888.00 2015-10-13 11:05:08.875 286 12494.15 131.20 54593.68 88888.00 2015-10-13 11:05:09.000 286 12494.17 131.22 54593.68 88888.00 2015-10-13 11:05:09.125 286 12494.15 131.20 54593.65 88888.00 2015-10-13 11:05:09.250 286 12494.10 131.18 54593.68 88888.00 2015-10-13 11:05:09.375 286 12494.10 131.18 54593.68 88888.00 2015-10-13 11:05:09.500 286 12494.10 131.18 54593.68 88888.00 2015-10-13 11:05:09.625 286 12494.12 131.18 54593.65 88888.00 2015-10-13 11:05:09.750 286 12494.10 131.18 54593.62 88888.00 2015-10-13 11:05:09.875 286 12494.05 131.15 54593.62 88888.00 2015-10-13 11:05:10.000 286 12493.98 131.15 54593.65 88888.00 2015-10-13 11:05:10.125 286 12493.98 131.15 54593.65 88888.00 2015-10-13 11:05:10.250 286 12493.95 131.15 54593.65 88888.00 2015-10-13 11:05:10.375 286 12493.95 131.18 54593.68 88888.00 2015-10-13 11:05:10.500 286 12493.95 131.15 54593.65 88888.00 2015-10-13 11:05:10.625 286 12493.92 131.15 54593.62 88888.00 2015-10-13 11:05:10.750 286 12493.92 131.12 54593.62 88888.00 2015-10-13 11:05:10.875 286 12493.92 131.12 54593.65 88888.00 2015-10-13 11:05:11.000 286 12493.92 131.12 54593.62 88888.00 2015-10-13 11:05:11.125 286 12493.95 131.12 54593.62 88888.00 2015-10-13 11:05:11.250 286 12493.90 131.10 54593.65 88888.00 2015-10-13 11:05:11.375 286 12493.90 131.10 54593.60 88888.00 2015-10-13 11:05:11.500 286 12493.90 131.12 54593.60 88888.00 2015-10-13 11:05:11.625 286 12493.92 131.12 54593.60 88888.00 2015-10-13 11:05:11.750 286 12493.90 131.12 54593.60 88888.00 2015-10-13 11:05:11.875 286 12493.90 131.12 54593.62 88888.00 2015-10-13 11:05:12.000 286 12493.98 131.15 54593.60 88888.00 2015-10-13 11:05:12.125 286 12493.95 131.12 54593.60 88888.00 2015-10-13 11:05:12.250 286 12493.95 131.10 54593.60 88888.00 2015-10-13 11:05:12.375 286 12493.95 131.10 54593.57 88888.00 2015-10-13 11:05:12.500 286 12493.90 131.10 54593.57 88888.00 2015-10-13 11:05:12.625 286 12493.90 131.10 54593.60 88888.00 2015-10-13 11:05:12.750 286 12493.85 131.10 54593.57 88888.00 2015-10-13 11:05:12.875 286 12493.88 131.10 54593.57 88888.00 2015-10-13 11:05:13.000 286 12493.92 131.10 54593.57 88888.00 2015-10-13 11:05:13.125 286 12493.88 131.12 54593.57 88888.00 2015-10-13 11:05:13.250 286 12493.85 131.05 54593.57 88888.00 2015-10-13 11:05:13.375 286 12493.88 131.05 54593.60 88888.00 2015-10-13 11:05:13.500 286 12493.85 131.05 54593.57 88888.00 2015-10-13 11:05:13.625 286 12493.90 131.05 54593.57 88888.00 2015-10-13 11:05:13.750 286 12493.90 131.03 54593.55 88888.00 2015-10-13 11:05:13.875 286 12493.90 131.03 54593.55 88888.00 2015-10-13 11:05:14.000 286 12493.85 131.03 54593.55 88888.00 2015-10-13 11:05:14.125 286 12493.88 131.03 54593.55 88888.00 2015-10-13 11:05:14.250 286 12493.80 131.00 54593.57 88888.00 2015-10-13 11:05:14.375 286 12493.77 131.03 54593.57 88888.00 2015-10-13 11:05:14.500 286 12493.75 131.05 54593.57 88888.00 2015-10-13 11:05:14.625 286 12493.75 131.05 54593.55 88888.00 2015-10-13 11:05:14.750 286 12493.80 131.00 54593.55 88888.00 2015-10-13 11:05:14.875 286 12493.77 131.00 54593.57 88888.00 2015-10-13 11:05:15.000 286 12493.80 130.97 54593.55 88888.00 2015-10-13 11:05:15.125 286 12493.80 130.95 54593.57 88888.00 2015-10-13 11:05:15.250 286 12493.75 130.95 54593.57 88888.00 2015-10-13 11:05:15.375 286 12493.75 130.97 54593.57 88888.00 2015-10-13 11:05:15.500 286 12493.70 130.97 54593.57 88888.00 2015-10-13 11:05:15.625 286 12493.73 130.97 54593.55 88888.00 2015-10-13 11:05:15.750 286 12493.70 130.97 54593.57 88888.00 2015-10-13 11:05:15.875 286 12493.67 131.00 54593.57 88888.00 2015-10-13 11:05:16.000 286 12493.70 131.00 54593.55 88888.00 2015-10-13 11:05:16.125 286 12493.73 130.97 54593.55 88888.00 2015-10-13 11:05:16.250 286 12493.67 130.90 54593.55 88888.00 2015-10-13 11:05:16.375 286 12493.65 130.95 54593.55 88888.00 2015-10-13 11:05:16.500 286 12493.65 130.97 54593.55 88888.00 2015-10-13 11:05:16.625 286 12493.70 130.95 54593.55 88888.00 2015-10-13 11:05:16.750 286 12493.73 130.95 54593.53 88888.00 2015-10-13 11:05:16.875 286 12493.67 130.95 54593.55 88888.00 2015-10-13 11:05:17.000 286 12493.65 130.95 54593.53 88888.00 2015-10-13 11:05:17.125 286 12493.62 130.93 54593.57 88888.00 2015-10-13 11:05:17.250 286 12493.52 130.93 54593.57 88888.00 2015-10-13 11:05:17.375 286 12493.55 130.93 54593.57 88888.00 2015-10-13 11:05:17.500 286 12493.58 130.93 54593.57 88888.00 2015-10-13 11:05:17.625 286 12493.55 130.93 54593.55 88888.00 2015-10-13 11:05:17.750 286 12493.55 130.93 54593.55 88888.00 2015-10-13 11:05:17.875 286 12493.52 130.93 54593.55 88888.00 2015-10-13 11:05:18.000 286 12493.48 130.93 54593.53 88888.00 2015-10-13 11:05:18.125 286 12493.48 130.95 54593.53 88888.00 2015-10-13 11:05:18.250 286 12493.48 130.90 54593.57 88888.00 2015-10-13 11:05:18.375 286 12493.50 130.90 54593.57 88888.00 2015-10-13 11:05:18.500 286 12493.48 130.90 54593.57 88888.00 2015-10-13 11:05:18.625 286 12493.42 130.93 54593.57 88888.00 2015-10-13 11:05:18.750 286 12493.42 130.93 54593.55 88888.00 2015-10-13 11:05:18.875 286 12493.45 130.90 54593.55 88888.00 2015-10-13 11:05:19.000 286 12493.42 130.88 54593.53 88888.00 2015-10-13 11:05:19.125 286 12493.42 130.85 54593.57 88888.00 2015-10-13 11:05:19.250 286 12493.38 130.88 54593.55 88888.00 2015-10-13 11:05:19.375 286 12493.35 130.90 54593.57 88888.00 2015-10-13 11:05:19.500 286 12493.33 130.88 54593.55 88888.00 2015-10-13 11:05:19.625 286 12493.35 130.88 54593.55 88888.00 2015-10-13 11:05:19.750 286 12493.30 130.88 54593.53 88888.00 2015-10-13 11:05:19.875 286 12493.27 130.85 54593.55 88888.00 2015-10-13 11:05:20.000 286 12493.35 130.82 54593.55 88888.00 2015-10-13 11:05:20.125 286 12493.42 130.82 54593.55 88888.00 2015-10-13 11:05:20.250 286 12493.38 130.82 54593.57 88888.00 2015-10-13 11:05:20.375 286 12493.35 130.82 54593.55 88888.00 2015-10-13 11:05:20.500 286 12493.35 130.80 54593.55 88888.00 2015-10-13 11:05:20.625 286 12493.35 130.85 54593.55 88888.00 2015-10-13 11:05:20.750 286 12493.38 130.93 54593.55 88888.00 2015-10-13 11:05:20.875 286 12493.35 130.93 54593.55 88888.00 2015-10-13 11:05:21.000 286 12493.33 130.88 54593.55 88888.00 2015-10-13 11:05:21.125 286 12493.30 130.85 54593.55 88888.00 2015-10-13 11:05:21.250 286 12493.27 130.82 54593.53 88888.00 2015-10-13 11:05:21.375 286 12493.30 130.85 54593.50 88888.00 2015-10-13 11:05:21.500 286 12493.35 130.88 54593.53 88888.00 2015-10-13 11:05:21.625 286 12493.33 130.90 54593.53 88888.00 2015-10-13 11:05:21.750 286 12493.30 130.88 54593.53 88888.00 2015-10-13 11:05:21.875 286 12493.27 130.90 54593.53 88888.00 2015-10-13 11:05:22.000 286 12493.25 130.88 54593.53 88888.00 2015-10-13 11:05:22.125 286 12493.27 130.90 54593.55 88888.00 2015-10-13 11:05:22.250 286 12493.23 130.88 54593.55 88888.00 2015-10-13 11:05:22.375 286 12493.30 130.88 54593.53 88888.00 2015-10-13 11:05:22.500 286 12493.30 130.93 54593.55 88888.00 2015-10-13 11:05:22.625 286 12493.27 130.93 54593.55 88888.00 2015-10-13 11:05:22.750 286 12493.25 130.93 54593.53 88888.00 2015-10-13 11:05:22.875 286 12493.23 130.90 54593.53 88888.00 2015-10-13 11:05:23.000 286 12493.23 130.90 54593.53 88888.00 2015-10-13 11:05:23.125 286 12493.27 130.88 54593.53 88888.00 2015-10-13 11:05:23.250 286 12493.27 130.88 54593.55 88888.00 2015-10-13 11:05:23.375 286 12493.27 130.85 54593.53 88888.00 2015-10-13 11:05:23.500 286 12493.25 130.85 54593.55 88888.00 2015-10-13 11:05:23.625 286 12493.25 130.88 54593.53 88888.00 2015-10-13 11:05:23.750 286 12493.20 130.90 54593.50 88888.00 2015-10-13 11:05:23.875 286 12493.17 130.93 54593.50 88888.00 2015-10-13 11:05:24.000 286 12493.15 130.93 54593.50 88888.00 2015-10-13 11:05:24.125 286 12493.20 130.90 54593.53 88888.00 2015-10-13 11:05:24.250 286 12493.23 130.85 54593.53 88888.00 2015-10-13 11:05:24.375 286 12493.23 130.82 54593.53 88888.00 2015-10-13 11:05:24.500 286 12493.20 130.88 54593.50 88888.00 2015-10-13 11:05:24.625 286 12493.23 130.88 54593.47 88888.00 2015-10-13 11:05:24.750 286 12493.25 130.82 54593.50 88888.00 2015-10-13 11:05:24.875 286 12493.25 130.80 54593.50 88888.00 2015-10-13 11:05:25.000 286 12493.23 130.82 54593.47 88888.00 2015-10-13 11:05:25.125 286 12493.25 130.85 54593.47 88888.00 2015-10-13 11:05:25.250 286 12493.20 130.82 54593.50 88888.00 2015-10-13 11:05:25.375 286 12493.25 130.85 54593.50 88888.00 2015-10-13 11:05:25.500 286 12493.25 130.82 54593.47 88888.00 2015-10-13 11:05:25.625 286 12493.30 130.85 54593.47 88888.00 2015-10-13 11:05:25.750 286 12493.25 130.90 54593.47 88888.00 2015-10-13 11:05:25.875 286 12493.27 130.90 54593.47 88888.00 2015-10-13 11:05:26.000 286 12493.30 130.88 54593.45 88888.00 2015-10-13 11:05:26.125 286 12493.30 130.85 54593.45 88888.00 2015-10-13 11:05:26.250 286 12493.25 130.85 54593.50 88888.00 2015-10-13 11:05:26.375 286 12493.17 130.88 54593.47 88888.00 2015-10-13 11:05:26.500 286 12493.17 130.90 54593.47 88888.00 2015-10-13 11:05:26.625 286 12493.23 130.88 54593.47 88888.00 2015-10-13 11:05:26.750 286 12493.17 130.88 54593.45 88888.00 2015-10-13 11:05:26.875 286 12493.17 130.85 54593.45 88888.00 2015-10-13 11:05:27.000 286 12493.23 130.80 54593.43 88888.00 2015-10-13 11:05:27.125 286 12493.23 130.78 54593.47 88888.00 2015-10-13 11:05:27.250 286 12493.17 130.75 54593.47 88888.00 2015-10-13 11:05:27.375 286 12493.20 130.75 54593.47 88888.00 2015-10-13 11:05:27.500 286 12493.23 130.78 54593.45 88888.00 2015-10-13 11:05:27.625 286 12493.25 130.78 54593.43 88888.00 2015-10-13 11:05:27.750 286 12493.25 130.82 54593.40 88888.00 2015-10-13 11:05:27.875 286 12493.33 130.80 54593.40 88888.00 2015-10-13 11:05:28.000 286 12493.30 130.78 54593.40 88888.00 2015-10-13 11:05:28.125 286 12493.25 130.75 54593.40 88888.00 2015-10-13 11:05:28.250 286 12493.23 130.75 54593.43 88888.00 2015-10-13 11:05:28.375 286 12493.23 130.82 54593.43 88888.00 2015-10-13 11:05:28.500 286 12493.23 130.80 54593.43 88888.00 2015-10-13 11:05:28.625 286 12493.20 130.80 54593.43 88888.00 2015-10-13 11:05:28.750 286 12493.20 130.80 54593.43 88888.00 2015-10-13 11:05:28.875 286 12493.25 130.82 54593.43 88888.00 2015-10-13 11:05:29.000 286 12493.23 130.82 54593.43 88888.00 2015-10-13 11:05:29.125 286 12493.20 130.78 54593.40 88888.00 2015-10-13 11:05:29.250 286 12493.17 130.78 54593.40 88888.00 2015-10-13 11:05:29.375 286 12493.12 130.82 54593.40 88888.00 2015-10-13 11:05:29.500 286 12493.08 130.78 54593.40 88888.00 2015-10-13 11:05:29.625 286 12493.12 130.78 54593.40 88888.00 2015-10-13 11:05:29.750 286 12493.17 130.80 54593.38 88888.00 2015-10-13 11:05:29.875 286 12493.23 130.80 54593.40 88888.00 2015-10-13 11:05:30.000 286 12493.15 130.82 54593.40 88888.00 2015-10-13 11:05:30.125 286 12493.10 130.78 54593.40 88888.00 2015-10-13 11:05:30.250 286 12493.05 130.78 54593.43 88888.00 2015-10-13 11:05:30.375 286 12493.10 130.78 54593.40 88888.00 2015-10-13 11:05:30.500 286 12493.17 130.80 54593.40 88888.00 2015-10-13 11:05:30.625 286 12493.17 130.82 54593.38 88888.00 2015-10-13 11:05:30.750 286 12493.15 130.82 54593.38 88888.00 2015-10-13 11:05:30.875 286 12493.12 130.78 54593.38 88888.00 2015-10-13 11:05:31.000 286 12493.10 130.78 54593.40 88888.00 2015-10-13 11:05:31.125 286 12493.10 130.80 54593.43 88888.00 2015-10-13 11:05:31.250 286 12493.08 130.78 54593.40 88888.00 2015-10-13 11:05:31.375 286 12493.08 130.78 54593.38 88888.00 2015-10-13 11:05:31.500 286 12493.00 130.78 54593.38 88888.00 2015-10-13 11:05:31.625 286 12492.98 130.80 54593.38 88888.00 2015-10-13 11:05:31.750 286 12493.02 130.80 54593.40 88888.00 2015-10-13 11:05:31.875 286 12493.00 130.80 54593.40 88888.00 2015-10-13 11:05:32.000 286 12493.00 130.80 54593.38 88888.00 2015-10-13 11:05:32.125 286 12493.00 130.78 54593.38 88888.00 2015-10-13 11:05:32.250 286 12493.00 130.75 54593.38 88888.00 2015-10-13 11:05:32.375 286 12493.02 130.75 54593.38 88888.00 2015-10-13 11:05:32.500 286 12493.02 130.72 54593.38 88888.00 2015-10-13 11:05:32.625 286 12492.95 130.75 54593.38 88888.00 2015-10-13 11:05:32.750 286 12493.02 130.78 54593.40 88888.00 2015-10-13 11:05:32.875 286 12493.10 130.78 54593.43 88888.00 2015-10-13 11:05:33.000 286 12493.08 130.75 54593.40 88888.00 2015-10-13 11:05:33.125 286 12492.98 130.75 54593.38 88888.00 2015-10-13 11:05:33.250 286 12492.90 130.70 54593.38 88888.00 2015-10-13 11:05:33.375 286 12492.95 130.72 54593.38 88888.00 2015-10-13 11:05:33.500 286 12492.95 130.72 54593.40 88888.00 2015-10-13 11:05:33.625 286 12492.90 130.72 54593.38 88888.00 2015-10-13 11:05:33.750 286 12492.85 130.75 54593.38 88888.00 2015-10-13 11:05:33.875 286 12492.88 130.75 54593.38 88888.00 2015-10-13 11:05:34.000 286 12492.88 130.75 54593.35 88888.00 2015-10-13 11:05:34.125 286 12492.85 130.75 54593.35 88888.00 2015-10-13 11:05:34.250 286 12492.77 130.70 54593.38 88888.00 2015-10-13 11:05:34.375 286 12492.80 130.68 54593.38 88888.00 2015-10-13 11:05:34.500 286 12492.83 130.70 54593.35 88888.00 2015-10-13 11:05:34.625 286 12492.83 130.75 54593.35 88888.00 2015-10-13 11:05:34.750 286 12492.77 130.72 54593.35 88888.00 2015-10-13 11:05:34.875 286 12492.77 130.72 54593.38 88888.00 2015-10-13 11:05:35.000 286 12492.77 130.75 54593.35 88888.00 2015-10-13 11:05:35.125 286 12492.77 130.72 54593.35 88888.00 2015-10-13 11:05:35.250 286 12492.77 130.72 54593.35 88888.00 2015-10-13 11:05:35.375 286 12492.83 130.75 54593.35 88888.00 2015-10-13 11:05:35.500 286 12492.83 130.75 54593.32 88888.00 2015-10-13 11:05:35.625 286 12492.80 130.75 54593.35 88888.00 2015-10-13 11:05:35.750 286 12492.77 130.75 54593.32 88888.00 2015-10-13 11:05:35.875 286 12492.77 130.75 54593.32 88888.00 2015-10-13 11:05:36.000 286 12492.75 130.72 54593.30 88888.00 2015-10-13 11:05:36.125 286 12492.73 130.75 54593.35 88888.00 2015-10-13 11:05:36.250 286 12492.67 130.72 54593.35 88888.00 2015-10-13 11:05:36.375 286 12492.73 130.72 54593.32 88888.00 2015-10-13 11:05:36.500 286 12492.75 130.75 54593.32 88888.00 2015-10-13 11:05:36.625 286 12492.73 130.72 54593.35 88888.00 2015-10-13 11:05:36.750 286 12492.73 130.70 54593.32 88888.00 2015-10-13 11:05:36.875 286 12492.77 130.70 54593.30 88888.00 2015-10-13 11:05:37.000 286 12492.80 130.72 54593.30 88888.00 2015-10-13 11:05:37.125 286 12492.77 130.75 54593.32 88888.00 2015-10-13 11:05:37.250 286 12492.83 130.72 54593.32 88888.00 2015-10-13 11:05:37.375 286 12492.77 130.70 54593.32 88888.00 2015-10-13 11:05:37.500 286 12492.75 130.72 54593.32 88888.00 2015-10-13 11:05:37.625 286 12492.73 130.75 54593.35 88888.00 2015-10-13 11:05:37.750 286 12492.73 130.75 54593.35 88888.00 2015-10-13 11:05:37.875 286 12492.75 130.72 54593.32 88888.00 2015-10-13 11:05:38.000 286 12492.77 130.70 54593.28 88888.00 2015-10-13 11:05:38.125 286 12492.77 130.70 54593.32 88888.00 2015-10-13 11:05:38.250 286 12492.75 130.70 54593.30 88888.00 2015-10-13 11:05:38.375 286 12492.77 130.70 54593.30 88888.00 2015-10-13 11:05:38.500 286 12492.80 130.78 54593.30 88888.00 2015-10-13 11:05:38.625 286 12492.90 130.75 54593.28 88888.00 2015-10-13 11:05:38.750 286 12492.88 130.72 54593.28 88888.00 2015-10-13 11:05:38.875 286 12492.77 130.72 54593.30 88888.00 2015-10-13 11:05:39.000 286 12492.75 130.75 54593.28 88888.00 2015-10-13 11:05:39.125 286 12492.77 130.78 54593.30 88888.00 2015-10-13 11:05:39.250 286 12492.77 130.72 54593.30 88888.00 2015-10-13 11:05:39.375 286 12492.83 130.75 54593.32 88888.00 2015-10-13 11:05:39.500 286 12492.80 130.78 54593.28 88888.00 2015-10-13 11:05:39.625 286 12492.80 130.78 54593.28 88888.00 2015-10-13 11:05:39.750 286 12492.75 130.75 54593.28 88888.00 2015-10-13 11:05:39.875 286 12492.77 130.72 54593.32 88888.00 2015-10-13 11:05:40.000 286 12492.80 130.72 54593.30 88888.00 2015-10-13 11:05:40.125 286 12492.80 130.75 54593.30 88888.00 2015-10-13 11:05:40.250 286 12492.75 130.75 54593.28 88888.00 2015-10-13 11:05:40.375 286 12492.80 130.80 54593.30 88888.00 2015-10-13 11:05:40.500 286 12492.83 130.80 54593.28 88888.00 2015-10-13 11:05:40.625 286 12492.83 130.80 54593.25 88888.00 2015-10-13 11:05:40.750 286 12492.80 130.78 54593.22 88888.00 2015-10-13 11:05:40.875 286 12492.77 130.80 54593.25 88888.00 2015-10-13 11:05:41.000 286 12492.77 130.82 54593.28 88888.00 2015-10-13 11:05:41.125 286 12492.77 130.82 54593.25 88888.00 2015-10-13 11:05:41.250 286 12492.73 130.85 54593.28 88888.00 2015-10-13 11:05:41.375 286 12492.80 130.90 54593.28 88888.00 2015-10-13 11:05:41.500 286 12492.77 130.88 54593.25 88888.00 2015-10-13 11:05:41.625 286 12492.77 130.82 54593.22 88888.00 2015-10-13 11:05:41.750 286 12492.77 130.85 54593.22 88888.00 2015-10-13 11:05:41.875 286 12492.77 130.88 54593.22 88888.00 2015-10-13 11:05:42.000 286 12492.80 130.85 54593.22 88888.00 2015-10-13 11:05:42.125 286 12492.85 130.85 54593.25 88888.00 2015-10-13 11:05:42.250 286 12492.85 130.85 54593.28 88888.00 2015-10-13 11:05:42.375 286 12492.83 130.88 54593.22 88888.00 2015-10-13 11:05:42.500 286 12492.77 130.88 54593.22 88888.00 2015-10-13 11:05:42.625 286 12492.75 130.88 54593.22 88888.00 2015-10-13 11:05:42.750 286 12492.73 130.88 54593.22 88888.00 2015-10-13 11:05:42.875 286 12492.75 130.90 54593.20 88888.00 2015-10-13 11:05:43.000 286 12492.80 130.93 54593.20 88888.00 2015-10-13 11:05:43.125 286 12492.83 130.93 54593.22 88888.00 2015-10-13 11:05:43.250 286 12492.83 130.95 54593.22 88888.00 2015-10-13 11:05:43.375 286 12492.88 130.95 54593.18 88888.00 2015-10-13 11:05:43.500 286 12492.88 130.97 54593.20 88888.00 2015-10-13 11:05:43.625 286 12492.85 131.00 54593.22 88888.00 2015-10-13 11:05:43.750 286 12492.80 130.97 54593.20 88888.00 2015-10-13 11:05:43.875 286 12492.77 131.00 54593.22 88888.00 2015-10-13 11:05:44.000 286 12492.77 131.05 54593.20 88888.00 2015-10-13 11:05:44.125 286 12492.85 131.07 54593.20 88888.00 2015-10-13 11:05:44.250 286 12492.83 131.03 54593.20 88888.00 2015-10-13 11:05:44.375 286 12492.80 131.05 54593.20 88888.00 2015-10-13 11:05:44.500 286 12492.85 131.07 54593.20 88888.00 2015-10-13 11:05:44.625 286 12492.83 131.07 54593.18 88888.00 2015-10-13 11:05:44.750 286 12492.83 131.10 54593.18 88888.00 2015-10-13 11:05:44.875 286 12492.83 131.15 54593.20 88888.00 2015-10-13 11:05:45.000 286 12492.77 131.10 54593.18 88888.00 2015-10-13 11:05:45.125 286 12492.77 131.12 54593.18 88888.00 2015-10-13 11:05:45.250 286 12492.77 131.10 54593.15 88888.00 2015-10-13 11:05:45.375 286 12492.80 131.12 54593.18 88888.00 2015-10-13 11:05:45.500 286 12492.83 131.15 54593.18 88888.00 2015-10-13 11:05:45.625 286 12492.80 131.15 54593.18 88888.00 2015-10-13 11:05:45.750 286 12492.83 131.12 54593.15 88888.00 2015-10-13 11:05:45.875 286 12492.85 131.12 54593.15 88888.00 2015-10-13 11:05:46.000 286 12492.83 131.12 54593.12 88888.00 2015-10-13 11:05:46.125 286 12492.83 131.18 54593.15 88888.00 2015-10-13 11:05:46.250 286 12492.83 131.20 54593.15 88888.00 2015-10-13 11:05:46.375 286 12492.90 131.20 54593.15 88888.00 2015-10-13 11:05:46.500 286 12492.90 131.22 54593.15 88888.00 2015-10-13 11:05:46.625 286 12492.88 131.25 54593.15 88888.00 2015-10-13 11:05:46.750 286 12492.85 131.28 54593.15 88888.00 2015-10-13 11:05:46.875 286 12492.85 131.30 54593.12 88888.00 2015-10-13 11:05:47.000 286 12492.88 131.30 54593.12 88888.00 2015-10-13 11:05:47.125 286 12492.88 131.35 54593.12 88888.00 2015-10-13 11:05:47.250 286 12492.80 131.35 54593.15 88888.00 2015-10-13 11:05:47.375 286 12492.83 131.35 54593.15 88888.00 2015-10-13 11:05:47.500 286 12492.85 131.30 54593.12 88888.00 2015-10-13 11:05:47.625 286 12492.83 131.32 54593.12 88888.00 2015-10-13 11:05:47.750 286 12492.83 131.35 54593.12 88888.00 2015-10-13 11:05:47.875 286 12492.88 131.35 54593.15 88888.00 2015-10-13 11:05:48.000 286 12492.90 131.32 54593.12 88888.00 2015-10-13 11:05:48.125 286 12492.85 131.32 54593.12 88888.00 2015-10-13 11:05:48.250 286 12492.80 131.32 54593.10 88888.00 2015-10-13 11:05:48.375 286 12492.88 131.35 54593.10 88888.00 2015-10-13 11:05:48.500 286 12492.88 131.35 54593.10 88888.00 2015-10-13 11:05:48.625 286 12492.85 131.35 54593.12 88888.00 2015-10-13 11:05:48.750 286 12492.83 131.32 54593.12 88888.00 2015-10-13 11:05:48.875 286 12492.83 131.30 54593.12 88888.00 2015-10-13 11:05:49.000 286 12492.83 131.30 54593.10 88888.00 2015-10-13 11:05:49.125 286 12492.77 131.30 54593.10 88888.00 2015-10-13 11:05:49.250 286 12492.73 131.32 54593.12 88888.00 2015-10-13 11:05:49.375 286 12492.73 131.30 54593.12 88888.00 2015-10-13 11:05:49.500 286 12492.75 131.35 54593.10 88888.00 2015-10-13 11:05:49.625 286 12492.77 131.35 54593.12 88888.00 2015-10-13 11:05:49.750 286 12492.75 131.35 54593.12 88888.00 2015-10-13 11:05:49.875 286 12492.70 131.35 54593.10 88888.00 2015-10-13 11:05:50.000 286 12492.70 131.38 54593.10 88888.00 2015-10-13 11:05:50.125 286 12492.70 131.35 54593.12 88888.00 2015-10-13 11:05:50.250 286 12492.70 131.32 54593.10 88888.00 2015-10-13 11:05:50.375 286 12492.70 131.35 54593.10 88888.00 2015-10-13 11:05:50.500 286 12492.73 131.35 54593.10 88888.00 2015-10-13 11:05:50.625 286 12492.75 131.38 54593.10 88888.00 2015-10-13 11:05:50.750 286 12492.70 131.38 54593.12 88888.00 2015-10-13 11:05:50.875 286 12492.67 131.38 54593.10 88888.00 2015-10-13 11:05:51.000 286 12492.65 131.38 54593.05 88888.00 2015-10-13 11:05:51.125 286 12492.67 131.38 54593.07 88888.00 2015-10-13 11:05:51.250 286 12492.65 131.35 54593.10 88888.00 2015-10-13 11:05:51.375 286 12492.70 131.35 54593.10 88888.00 2015-10-13 11:05:51.500 286 12492.67 131.38 54593.12 88888.00 2015-10-13 11:05:51.625 286 12492.60 131.43 54593.12 88888.00 2015-10-13 11:05:51.750 286 12492.55 131.40 54593.10 88888.00 2015-10-13 11:05:51.875 286 12492.55 131.40 54593.12 88888.00 2015-10-13 11:05:52.000 286 12492.60 131.40 54593.10 88888.00 2015-10-13 11:05:52.125 286 12492.62 131.40 54593.10 88888.00 2015-10-13 11:05:52.250 286 12492.52 131.40 54593.10 88888.00 2015-10-13 11:05:52.375 286 12492.50 131.40 54593.07 88888.00 2015-10-13 11:05:52.500 286 12492.52 131.38 54593.10 88888.00 2015-10-13 11:05:52.625 286 12492.52 131.38 54593.10 88888.00 2015-10-13 11:05:52.750 286 12492.50 131.43 54593.10 88888.00 2015-10-13 11:05:52.875 286 12492.52 131.43 54593.10 88888.00 2015-10-13 11:05:53.000 286 12492.52 131.43 54593.10 88888.00 2015-10-13 11:05:53.125 286 12492.52 131.43 54593.10 88888.00 2015-10-13 11:05:53.250 286 12492.50 131.43 54593.10 88888.00 2015-10-13 11:05:53.375 286 12492.48 131.43 54593.07 88888.00 2015-10-13 11:05:53.500 286 12492.42 131.40 54593.10 88888.00 2015-10-13 11:05:53.625 286 12492.45 131.43 54593.07 88888.00 2015-10-13 11:05:53.750 286 12492.48 131.43 54593.10 88888.00 2015-10-13 11:05:53.875 286 12492.48 131.38 54593.10 88888.00 2015-10-13 11:05:54.000 286 12492.45 131.38 54593.10 88888.00 2015-10-13 11:05:54.125 286 12492.48 131.43 54593.12 88888.00 2015-10-13 11:05:54.250 286 12492.48 131.40 54593.10 88888.00 2015-10-13 11:05:54.375 286 12492.52 131.43 54593.12 88888.00 2015-10-13 11:05:54.500 286 12492.48 131.43 54593.12 88888.00 2015-10-13 11:05:54.625 286 12492.45 131.43 54593.07 88888.00 2015-10-13 11:05:54.750 286 12492.42 131.45 54593.07 88888.00 2015-10-13 11:05:54.875 286 12492.42 131.45 54593.07 88888.00 2015-10-13 11:05:55.000 286 12492.38 131.45 54593.07 88888.00 2015-10-13 11:05:55.125 286 12492.38 131.45 54593.05 88888.00 2015-10-13 11:05:55.250 286 12492.33 131.47 54593.07 88888.00 2015-10-13 11:05:55.375 286 12492.33 131.47 54593.07 88888.00 2015-10-13 11:05:55.500 286 12492.30 131.50 54593.07 88888.00 2015-10-13 11:05:55.625 286 12492.33 131.50 54593.05 88888.00 2015-10-13 11:05:55.750 286 12492.40 131.50 54593.05 88888.00 2015-10-13 11:05:55.875 286 12492.42 131.50 54593.07 88888.00 2015-10-13 11:05:56.000 286 12492.42 131.45 54593.07 88888.00 2015-10-13 11:05:56.125 286 12492.38 131.50 54593.10 88888.00 2015-10-13 11:05:56.250 286 12492.38 131.50 54593.10 88888.00 2015-10-13 11:05:56.375 286 12492.35 131.53 54593.05 88888.00 2015-10-13 11:05:56.500 286 12492.33 131.53 54593.07 88888.00 2015-10-13 11:05:56.625 286 12492.33 131.53 54593.03 88888.00 2015-10-13 11:05:56.750 286 12492.35 131.53 54593.05 88888.00 2015-10-13 11:05:56.875 286 12492.33 131.55 54593.05 88888.00 2015-10-13 11:05:57.000 286 12492.33 131.57 54593.03 88888.00 2015-10-13 11:05:57.125 286 12492.30 131.57 54593.00 88888.00 2015-10-13 11:05:57.250 286 12492.25 131.55 54593.05 88888.00 2015-10-13 11:05:57.375 286 12492.30 131.57 54593.03 88888.00 2015-10-13 11:05:57.500 286 12492.33 131.55 54593.00 88888.00 2015-10-13 11:05:57.625 286 12492.30 131.55 54593.03 88888.00 2015-10-13 11:05:57.750 286 12492.25 131.57 54593.05 88888.00 2015-10-13 11:05:57.875 286 12492.27 131.57 54593.05 88888.00 2015-10-13 11:05:58.000 286 12492.30 131.57 54593.03 88888.00 2015-10-13 11:05:58.125 286 12492.27 131.60 54593.03 88888.00 2015-10-13 11:05:58.250 286 12492.27 131.60 54593.03 88888.00 2015-10-13 11:05:58.375 286 12492.30 131.60 54593.05 88888.00 2015-10-13 11:05:58.500 286 12492.30 131.57 54593.03 88888.00 2015-10-13 11:05:58.625 286 12492.23 131.60 54593.03 88888.00 2015-10-13 11:05:58.750 286 12492.15 131.60 54593.03 88888.00 2015-10-13 11:05:58.875 286 12492.10 131.60 54593.05 88888.00 2015-10-13 11:05:59.000 286 12492.15 131.62 54593.00 88888.00 2015-10-13 11:05:59.125 286 12492.15 131.57 54593.03 88888.00 2015-10-13 11:05:59.250 286 12492.10 131.55 54593.00 88888.00 2015-10-13 11:05:59.375 286 12492.10 131.57 54593.00 88888.00 2015-10-13 11:05:59.500 286 12492.12 131.60 54593.00 88888.00 2015-10-13 11:05:59.625 286 12492.15 131.60 54593.00 88888.00 2015-10-13 11:05:59.750 286 12492.15 131.62 54593.03 88888.00 2015-10-13 11:05:59.875 286 12492.15 131.65 54593.00 88888.00 2015-10-13 11:06:00.000 286 12492.12 131.65 54593.00 88888.00 2015-10-13 11:06:00.125 286 12492.10 131.65 54593.00 88888.00 2015-10-13 11:06:00.250 286 12492.08 131.62 54593.00 88888.00 2015-10-13 11:06:00.375 286 12492.15 131.68 54592.97 88888.00 2015-10-13 11:06:00.500 286 12492.15 131.70 54592.97 88888.00 2015-10-13 11:06:00.625 286 12492.12 131.70 54592.97 88888.00 2015-10-13 11:06:00.750 286 12492.12 131.72 54592.97 88888.00 2015-10-13 11:06:00.875 286 12492.10 131.72 54592.97 88888.00 2015-10-13 11:06:01.000 286 12492.10 131.70 54592.97 88888.00 2015-10-13 11:06:01.125 286 12492.15 131.70 54592.97 88888.00 2015-10-13 11:06:01.250 286 12492.12 131.72 54592.95 88888.00 2015-10-13 11:06:01.375 286 12492.12 131.75 54592.97 88888.00 2015-10-13 11:06:01.500 286 12492.10 131.72 54592.95 88888.00 2015-10-13 11:06:01.625 286 12492.08 131.72 54592.93 88888.00 2015-10-13 11:06:01.750 286 12492.10 131.72 54592.93 88888.00 2015-10-13 11:06:01.875 286 12492.15 131.75 54592.93 88888.00 2015-10-13 11:06:02.000 286 12492.20 131.80 54592.88 88888.00 2015-10-13 11:06:02.125 286 12492.12 131.80 54592.90 88888.00 2015-10-13 11:06:02.250 286 12492.05 131.80 54592.95 88888.00 2015-10-13 11:06:02.375 286 12492.12 131.82 54592.95 88888.00 2015-10-13 11:06:02.500 286 12492.12 131.85 54592.93 88888.00 2015-10-13 11:06:02.625 286 12492.15 131.82 54592.90 88888.00 2015-10-13 11:06:02.750 286 12492.08 131.80 54592.90 88888.00 2015-10-13 11:06:02.875 286 12492.08 131.82 54592.88 88888.00 2015-10-13 11:06:03.000 286 12492.08 131.82 54592.88 88888.00 2015-10-13 11:06:03.125 286 12492.08 131.82 54592.90 88888.00 2015-10-13 11:06:03.250 286 12492.02 131.82 54592.88 88888.00 2015-10-13 11:06:03.375 286 12492.05 131.85 54592.90 88888.00 2015-10-13 11:06:03.500 286 12492.02 131.85 54592.88 88888.00 2015-10-13 11:06:03.625 286 12492.00 131.85 54592.85 88888.00 2015-10-13 11:06:03.750 286 12492.02 131.88 54592.85 88888.00 2015-10-13 11:06:03.875 286 12491.98 131.88 54592.85 88888.00 2015-10-13 11:06:04.000 286 12491.95 131.88 54592.82 88888.00 2015-10-13 11:06:04.125 286 12491.95 131.90 54592.85 88888.00 2015-10-13 11:06:04.250 286 12491.98 131.88 54592.82 88888.00 2015-10-13 11:06:04.375 286 12492.02 131.93 54592.82 88888.00 2015-10-13 11:06:04.500 286 12492.02 131.95 54592.82 88888.00 2015-10-13 11:06:04.625 286 12492.00 131.95 54592.80 88888.00 2015-10-13 11:06:04.750 286 12492.02 131.95 54592.80 88888.00 2015-10-13 11:06:04.875 286 12492.02 131.95 54592.80 88888.00 2015-10-13 11:06:05.000 286 12491.98 132.00 54592.80 88888.00 2015-10-13 11:06:05.125 286 12492.00 132.03 54592.80 88888.00 2015-10-13 11:06:05.250 286 12492.00 131.97 54592.80 88888.00 2015-10-13 11:06:05.375 286 12492.00 131.97 54592.80 88888.00 2015-10-13 11:06:05.500 286 12492.00 132.00 54592.78 88888.00 2015-10-13 11:06:05.625 286 12491.95 132.00 54592.78 88888.00 2015-10-13 11:06:05.750 286 12491.95 132.00 54592.78 88888.00 2015-10-13 11:06:05.875 286 12491.95 132.03 54592.78 88888.00 2015-10-13 11:06:06.000 286 12492.00 132.03 54592.75 88888.00 2015-10-13 11:06:06.125 286 12491.98 132.03 54592.75 88888.00 2015-10-13 11:06:06.250 286 12492.00 132.03 54592.75 88888.00 2015-10-13 11:06:06.375 286 12492.05 132.03 54592.78 88888.00 2015-10-13 11:06:06.500 286 12492.05 132.05 54592.78 88888.00 2015-10-13 11:06:06.625 286 12492.00 132.07 54592.75 88888.00 2015-10-13 11:06:06.750 286 12491.95 132.12 54592.75 88888.00 2015-10-13 11:06:06.875 286 12491.92 132.12 54592.75 88888.00 2015-10-13 11:06:07.000 286 12491.92 132.10 54592.75 88888.00 2015-10-13 11:06:07.125 286 12491.95 132.10 54592.78 88888.00 2015-10-13 11:06:07.250 286 12491.92 132.12 54592.75 88888.00 2015-10-13 11:06:07.375 286 12491.95 132.15 54592.72 88888.00 2015-10-13 11:06:07.500 286 12492.00 132.15 54592.72 88888.00 2015-10-13 11:06:07.625 286 12492.00 132.15 54592.72 88888.00 2015-10-13 11:06:07.750 286 12491.98 132.15 54592.70 88888.00 2015-10-13 11:06:07.875 286 12491.95 132.20 54592.70 88888.00 2015-10-13 11:06:08.000 286 12491.92 132.22 54592.70 88888.00 2015-10-13 11:06:08.125 286 12491.98 132.20 54592.70 88888.00 2015-10-13 11:06:08.250 286 12491.95 132.20 54592.70 88888.00 2015-10-13 11:06:08.375 286 12491.98 132.22 54592.72 88888.00 2015-10-13 11:06:08.500 286 12491.98 132.25 54592.72 88888.00 2015-10-13 11:06:08.625 286 12491.92 132.25 54592.70 88888.00 2015-10-13 11:06:08.750 286 12491.98 132.25 54592.65 88888.00 2015-10-13 11:06:08.875 286 12492.00 132.25 54592.68 88888.00 2015-10-13 11:06:09.000 286 12491.98 132.28 54592.65 88888.00 2015-10-13 11:06:09.125 286 12491.90 132.32 54592.70 88888.00 2015-10-13 11:06:09.250 286 12491.90 132.30 54592.68 88888.00 2015-10-13 11:06:09.375 286 12491.95 132.32 54592.65 88888.00 2015-10-13 11:06:09.500 286 12491.98 132.30 54592.68 88888.00 2015-10-13 11:06:09.625 286 12492.02 132.32 54592.62 88888.00 2015-10-13 11:06:09.750 286 12492.02 132.32 54592.62 88888.00 2015-10-13 11:06:09.875 286 12492.02 132.38 54592.65 88888.00 2015-10-13 11:06:10.000 286 12492.05 132.38 54592.65 88888.00 2015-10-13 11:06:10.125 286 12492.02 132.35 54592.65 88888.00 2015-10-13 11:06:10.250 286 12491.98 132.32 54592.65 88888.00 2015-10-13 11:06:10.375 286 12492.00 132.38 54592.62 88888.00 2015-10-13 11:06:10.500 286 12491.98 132.40 54592.60 88888.00 2015-10-13 11:06:10.625 286 12492.02 132.40 54592.60 88888.00 2015-10-13 11:06:10.750 286 12492.10 132.40 54592.62 88888.00 2015-10-13 11:06:10.875 286 12492.10 132.43 54592.60 88888.00 2015-10-13 11:06:11.000 286 12492.10 132.43 54592.57 88888.00 2015-10-13 11:06:11.125 286 12492.08 132.43 54592.55 88888.00 2015-10-13 11:06:11.250 286 12492.08 132.40 54592.55 88888.00 2015-10-13 11:06:11.375 286 12492.10 132.43 54592.55 88888.00 2015-10-13 11:06:11.500 286 12492.20 132.40 54592.55 88888.00 2015-10-13 11:06:11.625 286 12492.20 132.38 54592.55 88888.00 2015-10-13 11:06:11.750 286 12492.20 132.40 54592.50 88888.00 2015-10-13 11:06:11.875 286 12492.17 132.38 54592.50 88888.00 2015-10-13 11:06:12.000 286 12492.15 132.38 54592.53 88888.00 2015-10-13 11:06:12.125 286 12492.15 132.38 54592.53 88888.00 2015-10-13 11:06:12.250 286 12492.10 132.38 54592.50 88888.00 2015-10-13 11:06:12.375 286 12492.15 132.40 54592.47 88888.00 2015-10-13 11:06:12.500 286 12492.17 132.40 54592.50 88888.00 2015-10-13 11:06:12.625 286 12492.20 132.40 54592.47 88888.00 2015-10-13 11:06:12.750 286 12492.20 132.40 54592.45 88888.00 2015-10-13 11:06:12.875 286 12492.15 132.40 54592.45 88888.00 2015-10-13 11:06:13.000 286 12492.08 132.43 54592.43 88888.00 2015-10-13 11:06:13.125 286 12492.05 132.40 54592.45 88888.00 2015-10-13 11:06:13.250 286 12492.08 132.43 54592.45 88888.00 2015-10-13 11:06:13.375 286 12492.10 132.43 54592.45 88888.00 2015-10-13 11:06:13.500 286 12492.12 132.45 54592.45 88888.00 2015-10-13 11:06:13.625 286 12492.20 132.50 54592.45 88888.00 2015-10-13 11:06:13.750 286 12492.23 132.53 54592.45 88888.00 2015-10-13 11:06:13.875 286 12492.17 132.53 54592.45 88888.00 2015-10-13 11:06:14.000 286 12492.08 132.53 54592.40 88888.00 2015-10-13 11:06:14.125 286 12492.10 132.55 54592.40 88888.00 2015-10-13 11:06:14.250 286 12492.10 132.53 54592.43 88888.00 2015-10-13 11:06:14.375 286 12492.08 132.57 54592.43 88888.00 2015-10-13 11:06:14.500 286 12492.08 132.60 54592.43 88888.00 2015-10-13 11:06:14.625 286 12492.08 132.60 54592.38 88888.00 2015-10-13 11:06:14.750 286 12492.05 132.62 54592.38 88888.00 2015-10-13 11:06:14.875 286 12491.98 132.60 54592.40 88888.00 2015-10-13 11:06:15.000 286 12491.98 132.60 54592.40 88888.00 2015-10-13 11:06:15.125 286 12491.98 132.60 54592.40 88888.00 2015-10-13 11:06:15.250 286 12492.02 132.62 54592.43 88888.00 2015-10-13 11:06:15.375 286 12492.05 132.68 54592.40 88888.00 2015-10-13 11:06:15.500 286 12492.08 132.68 54592.38 88888.00 2015-10-13 11:06:15.625 286 12492.08 132.65 54592.38 88888.00 2015-10-13 11:06:15.750 286 12492.05 132.65 54592.38 88888.00 2015-10-13 11:06:15.875 286 12492.02 132.70 54592.35 88888.00 2015-10-13 11:06:16.000 286 12492.08 132.68 54592.35 88888.00 2015-10-13 11:06:16.125 286 12492.08 132.72 54592.35 88888.00 2015-10-13 11:06:16.250 286 12492.02 132.70 54592.35 88888.00 2015-10-13 11:06:16.375 286 12492.05 132.70 54592.35 88888.00 2015-10-13 11:06:16.500 286 12492.05 132.78 54592.35 88888.00 2015-10-13 11:06:16.625 286 12492.05 132.78 54592.35 88888.00 2015-10-13 11:06:16.750 286 12492.02 132.75 54592.32 88888.00 2015-10-13 11:06:16.875 286 12492.05 132.75 54592.30 88888.00 2015-10-13 11:06:17.000 286 12492.08 132.75 54592.28 88888.00 2015-10-13 11:06:17.125 286 12492.05 132.75 54592.30 88888.00 2015-10-13 11:06:17.250 286 12492.02 132.78 54592.32 88888.00 2015-10-13 11:06:17.375 286 12492.05 132.80 54592.28 88888.00 2015-10-13 11:06:17.500 286 12492.08 132.80 54592.28 88888.00 2015-10-13 11:06:17.625 286 12492.00 132.80 54592.25 88888.00 2015-10-13 11:06:17.750 286 12491.95 132.80 54592.28 88888.00 2015-10-13 11:06:17.875 286 12492.02 132.80 54592.28 88888.00 2015-10-13 11:06:18.000 286 12492.08 132.80 54592.28 88888.00 2015-10-13 11:06:18.125 286 12492.08 132.85 54592.28 88888.00 2015-10-13 11:06:18.250 286 12492.05 132.82 54592.28 88888.00 2015-10-13 11:06:18.375 286 12491.98 132.80 54592.28 88888.00 2015-10-13 11:06:18.500 286 12491.98 132.80 54592.28 88888.00 2015-10-13 11:06:18.625 286 12492.02 132.82 54592.28 88888.00 2015-10-13 11:06:18.750 286 12492.05 132.88 54592.28 88888.00 2015-10-13 11:06:18.875 286 12492.05 132.88 54592.25 88888.00 2015-10-13 11:06:19.000 286 12492.02 132.90 54592.22 88888.00 2015-10-13 11:06:19.125 286 12491.98 132.90 54592.22 88888.00 2015-10-13 11:06:19.250 286 12491.92 132.88 54592.22 88888.00 2015-10-13 11:06:19.375 286 12491.98 132.88 54592.28 88888.00 2015-10-13 11:06:19.500 286 12491.98 132.88 54592.25 88888.00 2015-10-13 11:06:19.625 286 12491.98 132.82 54592.25 88888.00 2015-10-13 11:06:19.750 286 12491.95 132.85 54592.22 88888.00 2015-10-13 11:06:19.875 286 12491.92 132.88 54592.22 88888.00 2015-10-13 11:06:20.000 286 12491.92 132.88 54592.22 88888.00 2015-10-13 11:06:20.125 286 12491.92 132.85 54592.22 88888.00 2015-10-13 11:06:20.250 286 12491.92 132.85 54592.25 88888.00 2015-10-13 11:06:20.375 286 12491.95 132.88 54592.25 88888.00 2015-10-13 11:06:20.500 286 12491.88 132.88 54592.25 88888.00 2015-10-13 11:06:20.625 286 12491.85 132.88 54592.25 88888.00 2015-10-13 11:06:20.750 286 12491.85 132.85 54592.25 88888.00 2015-10-13 11:06:20.875 286 12491.88 132.82 54592.25 88888.00 2015-10-13 11:06:21.000 286 12491.88 132.85 54592.25 88888.00 2015-10-13 11:06:21.125 286 12491.85 132.88 54592.22 88888.00 2015-10-13 11:06:21.250 286 12491.80 132.85 54592.25 88888.00 2015-10-13 11:06:21.375 286 12491.83 132.82 54592.22 88888.00 2015-10-13 11:06:21.500 286 12491.85 132.85 54592.22 88888.00 2015-10-13 11:06:21.625 286 12491.88 132.85 54592.22 88888.00 2015-10-13 11:06:21.750 286 12491.88 132.85 54592.22 88888.00 2015-10-13 11:06:21.875 286 12491.85 132.82 54592.22 88888.00 2015-10-13 11:06:22.000 286 12491.83 132.82 54592.18 88888.00 2015-10-13 11:06:22.125 286 12491.85 132.82 54592.20 88888.00 2015-10-13 11:06:22.250 286 12491.85 132.85 54592.25 88888.00 2015-10-13 11:06:22.375 286 12491.83 132.85 54592.22 88888.00 2015-10-13 11:06:22.500 286 12491.77 132.85 54592.22 88888.00 2015-10-13 11:06:22.625 286 12491.83 132.80 54592.22 88888.00 2015-10-13 11:06:22.750 286 12491.85 132.80 54592.20 88888.00 2015-10-13 11:06:22.875 286 12491.85 132.80 54592.20 88888.00 2015-10-13 11:06:23.000 286 12491.83 132.80 54592.20 88888.00 2015-10-13 11:06:23.125 286 12491.80 132.82 54592.20 88888.00 2015-10-13 11:06:23.250 286 12491.73 132.80 54592.18 88888.00 2015-10-13 11:06:23.375 286 12491.70 132.80 54592.18 88888.00 2015-10-13 11:06:23.500 286 12491.73 132.78 54592.20 88888.00 2015-10-13 11:06:23.625 286 12491.73 132.78 54592.18 88888.00 2015-10-13 11:06:23.750 286 12491.75 132.80 54592.18 88888.00 2015-10-13 11:06:23.875 286 12491.77 132.80 54592.15 88888.00 2015-10-13 11:06:24.000 286 12491.85 132.78 54592.12 88888.00 2015-10-13 11:06:24.125 286 12491.85 132.78 54592.15 88888.00 2015-10-13 11:06:24.250 286 12491.85 132.78 54592.15 88888.00 2015-10-13 11:06:24.375 286 12491.90 132.75 54592.10 88888.00 2015-10-13 11:06:24.500 286 12491.92 132.75 54592.12 88888.00 2015-10-13 11:06:24.625 286 12491.92 132.80 54592.12 88888.00 2015-10-13 11:06:24.750 286 12491.90 132.78 54592.12 88888.00 2015-10-13 11:06:24.875 286 12491.90 132.78 54592.12 88888.00 2015-10-13 11:06:25.000 286 12491.92 132.75 54592.10 88888.00 2015-10-13 11:06:25.125 286 12491.90 132.78 54592.10 88888.00 2015-10-13 11:06:25.250 286 12491.88 132.78 54592.10 88888.00 2015-10-13 11:06:25.375 286 12491.88 132.78 54592.10 88888.00 2015-10-13 11:06:25.500 286 12491.90 132.78 54592.12 88888.00 2015-10-13 11:06:25.625 286 12491.95 132.80 54592.12 88888.00 2015-10-13 11:06:25.750 286 12491.95 132.82 54592.15 88888.00 2015-10-13 11:06:25.875 286 12491.92 132.80 54592.12 88888.00 2015-10-13 11:06:26.000 286 12491.92 132.80 54592.10 88888.00 2015-10-13 11:06:26.125 286 12491.92 132.80 54592.07 88888.00 2015-10-13 11:06:26.250 286 12491.88 132.78 54592.07 88888.00 2015-10-13 11:06:26.375 286 12491.90 132.80 54592.07 88888.00 2015-10-13 11:06:26.500 286 12491.92 132.80 54592.07 88888.00 2015-10-13 11:06:26.625 286 12491.92 132.80 54592.07 88888.00 2015-10-13 11:06:26.750 286 12491.98 132.82 54592.07 88888.00 2015-10-13 11:06:26.875 286 12492.00 132.80 54592.07 88888.00 2015-10-13 11:06:27.000 286 12491.92 132.78 54592.05 88888.00 2015-10-13 11:06:27.125 286 12491.95 132.78 54592.05 88888.00 2015-10-13 11:06:27.250 286 12491.92 132.75 54592.05 88888.00 2015-10-13 11:06:27.375 286 12491.92 132.75 54592.05 88888.00 2015-10-13 11:06:27.500 286 12491.88 132.78 54592.05 88888.00 2015-10-13 11:06:27.625 286 12491.92 132.78 54592.05 88888.00 2015-10-13 11:06:27.750 286 12491.98 132.75 54592.05 88888.00 2015-10-13 11:06:27.875 286 12491.95 132.72 54592.05 88888.00 2015-10-13 11:06:28.000 286 12491.88 132.72 54592.05 88888.00 2015-10-13 11:06:28.125 286 12491.90 132.72 54592.03 88888.00 2015-10-13 11:06:28.250 286 12491.90 132.65 54592.07 88888.00 2015-10-13 11:06:28.375 286 12491.92 132.68 54592.07 88888.00 2015-10-13 11:06:28.500 286 12491.88 132.65 54592.05 88888.00 2015-10-13 11:06:28.625 286 12491.77 132.62 54592.03 88888.00 2015-10-13 11:06:28.750 286 12491.67 132.60 54592.03 88888.00 2015-10-13 11:06:28.875 286 12491.62 132.60 54592.03 88888.00 2015-10-13 11:06:29.000 286 12491.65 132.60 54592.05 88888.00 2015-10-13 11:06:29.125 286 12491.73 132.57 54592.07 88888.00 2015-10-13 11:06:29.250 286 12491.67 132.57 54592.10 88888.00 2015-10-13 11:06:29.375 286 12491.60 132.57 54592.07 88888.00 2015-10-13 11:06:29.500 286 12491.58 132.55 54592.07 88888.00 2015-10-13 11:06:29.625 286 12491.55 132.55 54592.07 88888.00 2015-10-13 11:06:29.750 286 12491.58 132.53 54592.07 88888.00 2015-10-13 11:06:29.875 286 12491.58 132.55 54592.07 88888.00 2015-10-13 11:06:30.000 286 12491.58 132.53 54592.07 88888.00 2015-10-13 11:06:30.125 286 12491.52 132.53 54592.10 88888.00 2015-10-13 11:06:30.250 286 12491.48 132.47 54592.12 88888.00 2015-10-13 11:06:30.375 286 12491.50 132.50 54592.10 88888.00 2015-10-13 11:06:30.500 286 12491.55 132.50 54592.10 88888.00 2015-10-13 11:06:30.625 286 12491.55 132.47 54592.10 88888.00 2015-10-13 11:06:30.750 286 12491.48 132.43 54592.12 88888.00 2015-10-13 11:06:30.875 286 12491.48 132.45 54592.10 88888.00 2015-10-13 11:06:31.000 286 12491.55 132.43 54592.10 88888.00 2015-10-13 11:06:31.125 286 12491.60 132.45 54592.10 88888.00 2015-10-13 11:06:31.250 286 12491.55 132.45 54592.10 88888.00 2015-10-13 11:06:31.375 286 12491.58 132.45 54592.10 88888.00 2015-10-13 11:06:31.500 286 12491.60 132.47 54592.10 88888.00 2015-10-13 11:06:31.625 286 12491.58 132.47 54592.12 88888.00 2015-10-13 11:06:31.750 286 12491.58 132.47 54592.12 88888.00 2015-10-13 11:06:31.875 286 12491.60 132.45 54592.12 88888.00 2015-10-13 11:06:32.000 286 12491.58 132.47 54592.10 88888.00 2015-10-13 11:06:32.125 286 12491.52 132.50 54592.12 88888.00 2015-10-13 11:06:32.250 286 12491.48 132.47 54592.10 88888.00 2015-10-13 11:06:32.375 286 12491.58 132.47 54592.12 88888.00 2015-10-13 11:06:32.500 286 12491.55 132.47 54592.12 88888.00 2015-10-13 11:06:32.625 286 12491.58 132.50 54592.12 88888.00 2015-10-13 11:06:32.750 286 12491.58 132.53 54592.12 88888.00 2015-10-13 11:06:32.875 286 12491.60 132.50 54592.12 88888.00 2015-10-13 11:06:33.000 286 12491.67 132.47 54592.10 88888.00 2015-10-13 11:06:33.125 286 12491.67 132.50 54592.12 88888.00 2015-10-13 11:06:33.250 286 12491.62 132.53 54592.12 88888.00 2015-10-13 11:06:33.375 286 12491.65 132.47 54592.10 88888.00 2015-10-13 11:06:33.500 286 12491.65 132.45 54592.10 88888.00 2015-10-13 11:06:33.625 286 12491.67 132.45 54592.10 88888.00 2015-10-13 11:06:33.750 286 12491.65 132.50 54592.12 88888.00 2015-10-13 11:06:33.875 286 12491.65 132.47 54592.12 88888.00 2015-10-13 11:06:34.000 286 12491.65 132.50 54592.12 88888.00 2015-10-13 11:06:34.125 286 12491.67 132.53 54592.07 88888.00 2015-10-13 11:06:34.250 286 12491.65 132.53 54592.07 88888.00 2015-10-13 11:06:34.375 286 12491.73 132.53 54592.07 88888.00 2015-10-13 11:06:34.500 286 12491.73 132.50 54592.10 88888.00 2015-10-13 11:06:34.625 286 12491.73 132.55 54592.10 88888.00 2015-10-13 11:06:34.750 286 12491.70 132.55 54592.07 88888.00 2015-10-13 11:06:34.875 286 12491.70 132.55 54592.07 88888.00 2015-10-13 11:06:35.000 286 12491.70 132.53 54592.07 88888.00 2015-10-13 11:06:35.125 286 12491.67 132.53 54592.05 88888.00 2015-10-13 11:06:35.250 286 12491.65 132.55 54592.07 88888.00 2015-10-13 11:06:35.375 286 12491.73 132.57 54592.07 88888.00 2015-10-13 11:06:35.500 286 12491.75 132.57 54592.07 88888.00 2015-10-13 11:06:35.625 286 12491.75 132.55 54592.05 88888.00 2015-10-13 11:06:35.750 286 12491.75 132.57 54592.07 88888.00 2015-10-13 11:06:35.875 286 12491.80 132.55 54592.10 88888.00 2015-10-13 11:06:36.000 286 12491.85 132.55 54592.07 88888.00 2015-10-13 11:06:36.125 286 12491.80 132.55 54592.10 88888.00 2015-10-13 11:06:36.250 286 12491.77 132.60 54592.07 88888.00 2015-10-13 11:06:36.375 286 12491.83 132.60 54592.07 88888.00 2015-10-13 11:06:36.500 286 12491.77 132.57 54592.07 88888.00 2015-10-13 11:06:36.625 286 12491.75 132.55 54592.05 88888.00 2015-10-13 11:06:36.750 286 12491.73 132.60 54592.07 88888.00 2015-10-13 11:06:36.875 286 12491.77 132.60 54592.07 88888.00 2015-10-13 11:06:37.000 286 12491.77 132.60 54592.05 88888.00 2015-10-13 11:06:37.125 286 12491.73 132.60 54592.05 88888.00 2015-10-13 11:06:37.250 286 12491.70 132.60 54592.10 88888.00 2015-10-13 11:06:37.375 286 12491.70 132.60 54592.07 88888.00 2015-10-13 11:06:37.500 286 12491.73 132.60 54592.05 88888.00 2015-10-13 11:06:37.625 286 12491.77 132.62 54592.05 88888.00 2015-10-13 11:06:37.750 286 12491.77 132.65 54592.05 88888.00 2015-10-13 11:06:37.875 286 12491.70 132.65 54592.05 88888.00 2015-10-13 11:06:38.000 286 12491.67 132.62 54592.03 88888.00 2015-10-13 11:06:38.125 286 12491.70 132.62 54592.05 88888.00 2015-10-13 11:06:38.250 286 12491.70 132.60 54592.05 88888.00 2015-10-13 11:06:38.375 286 12491.67 132.60 54592.05 88888.00 2015-10-13 11:06:38.500 286 12491.62 132.60 54592.07 88888.00 2015-10-13 11:06:38.625 286 12491.62 132.60 54592.07 88888.00 2015-10-13 11:06:38.750 286 12491.65 132.60 54592.07 88888.00 2015-10-13 11:06:38.875 286 12491.73 132.62 54592.05 88888.00 2015-10-13 11:06:39.000 286 12491.67 132.65 54592.03 88888.00 2015-10-13 11:06:39.125 286 12491.65 132.62 54592.05 88888.00 2015-10-13 11:06:39.250 286 12491.65 132.60 54592.05 88888.00 2015-10-13 11:06:39.375 286 12491.65 132.57 54592.05 88888.00 2015-10-13 11:06:39.500 286 12491.67 132.57 54592.07 88888.00 2015-10-13 11:06:39.625 286 12491.70 132.57 54592.05 88888.00 2015-10-13 11:06:39.750 286 12491.73 132.60 54592.05 88888.00 2015-10-13 11:06:39.875 286 12491.77 132.62 54592.07 88888.00 2015-10-13 11:06:40.000 286 12491.73 132.60 54592.07 88888.00 2015-10-13 11:06:40.125 286 12491.62 132.62 54592.05 88888.00 2015-10-13 11:06:40.250 286 12491.55 132.62 54592.07 88888.00 2015-10-13 11:06:40.375 286 12491.58 132.68 54592.05 88888.00 2015-10-13 11:06:40.500 286 12491.58 132.65 54592.05 88888.00 2015-10-13 11:06:40.625 286 12491.62 132.62 54592.07 88888.00 2015-10-13 11:06:40.750 286 12491.62 132.62 54592.10 88888.00 2015-10-13 11:06:40.875 286 12491.55 132.65 54592.07 88888.00 2015-10-13 11:06:41.000 286 12491.52 132.65 54592.07 88888.00 2015-10-13 11:06:41.125 286 12491.55 132.62 54592.07 88888.00 2015-10-13 11:06:41.250 286 12491.58 132.62 54592.10 88888.00 2015-10-13 11:06:41.375 286 12491.62 132.68 54592.12 88888.00 2015-10-13 11:06:41.500 286 12491.65 132.70 54592.10 88888.00 2015-10-13 11:06:41.625 286 12491.65 132.68 54592.07 88888.00 2015-10-13 11:06:41.750 286 12491.67 132.65 54592.07 88888.00 2015-10-13 11:06:41.875 286 12491.67 132.62 54592.07 88888.00 2015-10-13 11:06:42.000 286 12491.67 132.65 54592.05 88888.00 2015-10-13 11:06:42.125 286 12491.65 132.68 54592.10 88888.00 2015-10-13 11:06:42.250 286 12491.58 132.65 54592.10 88888.00 2015-10-13 11:06:42.375 286 12491.58 132.65 54592.10 88888.00 2015-10-13 11:06:42.500 286 12491.60 132.65 54592.10 88888.00 2015-10-13 11:06:42.625 286 12491.65 132.65 54592.05 88888.00 2015-10-13 11:06:42.750 286 12491.65 132.65 54592.07 88888.00 2015-10-13 11:06:42.875 286 12491.65 132.68 54592.05 88888.00 2015-10-13 11:06:43.000 286 12491.70 132.68 54592.05 88888.00 2015-10-13 11:06:43.125 286 12491.67 132.70 54592.07 88888.00 2015-10-13 11:06:43.250 286 12491.67 132.68 54592.07 88888.00 2015-10-13 11:06:43.375 286 12491.73 132.70 54592.10 88888.00 2015-10-13 11:06:43.500 286 12491.73 132.70 54592.10 88888.00 2015-10-13 11:06:43.625 286 12491.70 132.70 54592.07 88888.00 2015-10-13 11:06:43.750 286 12491.67 132.70 54592.05 88888.00 2015-10-13 11:06:43.875 286 12491.70 132.68 54592.05 88888.00 2015-10-13 11:06:44.000 286 12491.70 132.68 54592.07 88888.00 2015-10-13 11:06:44.125 286 12491.73 132.65 54592.07 88888.00 2015-10-13 11:06:44.250 286 12491.70 132.68 54592.07 88888.00 2015-10-13 11:06:44.375 286 12491.70 132.72 54592.07 88888.00 2015-10-13 11:06:44.500 286 12491.67 132.75 54592.07 88888.00 2015-10-13 11:06:44.625 286 12491.67 132.72 54592.05 88888.00 2015-10-13 11:06:44.750 286 12491.62 132.72 54592.07 88888.00 2015-10-13 11:06:44.875 286 12491.67 132.72 54592.05 88888.00 2015-10-13 11:06:45.000 286 12491.73 132.70 54592.03 88888.00 2015-10-13 11:06:45.125 286 12491.77 132.72 54592.03 88888.00 2015-10-13 11:06:45.250 286 12491.75 132.72 54592.03 88888.00 2015-10-13 11:06:45.375 286 12491.77 132.72 54592.05 88888.00 2015-10-13 11:06:45.500 286 12491.75 132.75 54592.05 88888.00 2015-10-13 11:06:45.625 286 12491.73 132.75 54592.05 88888.00 2015-10-13 11:06:45.750 286 12491.67 132.78 54592.05 88888.00 2015-10-13 11:06:45.875 286 12491.77 132.80 54592.07 88888.00 2015-10-13 11:06:46.000 286 12491.77 132.80 54592.05 88888.00 2015-10-13 11:06:46.125 286 12491.73 132.78 54592.07 88888.00 2015-10-13 11:06:46.250 286 12491.73 132.75 54592.10 88888.00 2015-10-13 11:06:46.375 286 12491.85 132.78 54592.07 88888.00 2015-10-13 11:06:46.500 286 12491.83 132.78 54592.10 88888.00 2015-10-13 11:06:46.625 286 12491.85 132.78 54592.10 88888.00 2015-10-13 11:06:46.750 286 12491.80 132.78 54592.10 88888.00 2015-10-13 11:06:46.875 286 12491.75 132.82 54592.10 88888.00 2015-10-13 11:06:47.000 286 12491.70 132.80 54592.10 88888.00 2015-10-13 11:06:47.125 286 12491.73 132.80 54592.07 88888.00 2015-10-13 11:06:47.250 286 12491.83 132.82 54592.07 88888.00 2015-10-13 11:06:47.375 286 12491.80 132.80 54592.10 88888.00 2015-10-13 11:06:47.500 286 12491.75 132.80 54592.12 88888.00 2015-10-13 11:06:47.625 286 12491.75 132.80 54592.12 88888.00 2015-10-13 11:06:47.750 286 12491.77 132.80 54592.10 88888.00 2015-10-13 11:06:47.875 286 12491.67 132.82 54592.10 88888.00 2015-10-13 11:06:48.000 286 12491.65 132.80 54592.07 88888.00 2015-10-13 11:06:48.125 286 12491.65 132.80 54592.10 88888.00 2015-10-13 11:06:48.250 286 12491.70 132.82 54592.10 88888.00 2015-10-13 11:06:48.375 286 12491.65 132.85 54592.10 88888.00 2015-10-13 11:06:48.500 286 12491.60 132.88 54592.07 88888.00 2015-10-13 11:06:48.625 286 12491.65 132.85 54592.07 88888.00 2015-10-13 11:06:48.750 286 12491.67 132.85 54592.07 88888.00 2015-10-13 11:06:48.875 286 12491.70 132.88 54592.10 88888.00 2015-10-13 11:06:49.000 286 12491.73 132.85 54592.07 88888.00 2015-10-13 11:06:49.125 286 12491.73 132.85 54592.07 88888.00 2015-10-13 11:06:49.250 286 12491.65 132.82 54592.07 88888.00 2015-10-13 11:06:49.375 286 12491.67 132.85 54592.07 88888.00 2015-10-13 11:06:49.500 286 12491.62 132.85 54592.07 88888.00 2015-10-13 11:06:49.625 286 12491.60 132.88 54592.07 88888.00 2015-10-13 11:06:49.750 286 12491.67 132.85 54592.07 88888.00 2015-10-13 11:06:49.875 286 12491.65 132.85 54592.07 88888.00 2015-10-13 11:06:50.000 286 12491.62 132.85 54592.07 88888.00 2015-10-13 11:06:50.125 286 12491.62 132.88 54592.07 88888.00 2015-10-13 11:06:50.250 286 12491.62 132.82 54592.07 88888.00 2015-10-13 11:06:50.375 286 12491.60 132.82 54592.07 88888.00 2015-10-13 11:06:50.500 286 12491.67 132.85 54592.10 88888.00 2015-10-13 11:06:50.625 286 12491.73 132.88 54592.07 88888.00 2015-10-13 11:06:50.750 286 12491.70 132.85 54592.07 88888.00 2015-10-13 11:06:50.875 286 12491.70 132.88 54592.07 88888.00 2015-10-13 11:06:51.000 286 12491.73 132.88 54592.05 88888.00 2015-10-13 11:06:51.125 286 12491.70 132.88 54592.07 88888.00 2015-10-13 11:06:51.250 286 12491.70 132.85 54592.10 88888.00 2015-10-13 11:06:51.375 286 12491.73 132.88 54592.10 88888.00 2015-10-13 11:06:51.500 286 12491.70 132.88 54592.07 88888.00 2015-10-13 11:06:51.625 286 12491.75 132.90 54592.10 88888.00 2015-10-13 11:06:51.750 286 12491.73 132.90 54592.10 88888.00 2015-10-13 11:06:51.875 286 12491.67 132.90 54592.07 88888.00 2015-10-13 11:06:52.000 286 12491.65 132.88 54592.05 88888.00 2015-10-13 11:06:52.125 286 12491.65 132.88 54592.07 88888.00 2015-10-13 11:06:52.250 286 12491.60 132.88 54592.10 88888.00 2015-10-13 11:06:52.375 286 12491.65 132.95 54592.10 88888.00 2015-10-13 11:06:52.500 286 12491.73 132.95 54592.10 88888.00 2015-10-13 11:06:52.625 286 12491.73 132.93 54592.10 88888.00 2015-10-13 11:06:52.750 286 12491.75 132.95 54592.10 88888.00 2015-10-13 11:06:52.875 286 12491.75 132.95 54592.10 88888.00 2015-10-13 11:06:53.000 286 12491.75 132.97 54592.10 88888.00 2015-10-13 11:06:53.125 286 12491.75 132.97 54592.10 88888.00 2015-10-13 11:06:53.250 286 12491.73 132.93 54592.10 88888.00 2015-10-13 11:06:53.375 286 12491.75 132.97 54592.10 88888.00 2015-10-13 11:06:53.500 286 12491.67 132.97 54592.07 88888.00 2015-10-13 11:06:53.625 286 12491.73 132.95 54592.07 88888.00 2015-10-13 11:06:53.750 286 12491.80 132.95 54592.07 88888.00 2015-10-13 11:06:53.875 286 12491.80 133.00 54592.10 88888.00 2015-10-13 11:06:54.000 286 12491.80 133.00 54592.10 88888.00 2015-10-13 11:06:54.125 286 12491.73 132.97 54592.10 88888.00 2015-10-13 11:06:54.250 286 12491.75 132.95 54592.10 88888.00 2015-10-13 11:06:54.375 286 12491.83 132.97 54592.10 88888.00 2015-10-13 11:06:54.500 286 12491.85 133.00 54592.10 88888.00 2015-10-13 11:06:54.625 286 12491.88 133.05 54592.10 88888.00 2015-10-13 11:06:54.750 286 12491.83 133.07 54592.10 88888.00 2015-10-13 11:06:54.875 286 12491.80 133.07 54592.10 88888.00 2015-10-13 11:06:55.000 286 12491.75 133.07 54592.07 88888.00 2015-10-13 11:06:55.125 286 12491.73 133.07 54592.10 88888.00 2015-10-13 11:06:55.250 286 12491.73 133.07 54592.07 88888.00 2015-10-13 11:06:55.375 286 12491.77 133.10 54592.07 88888.00 2015-10-13 11:06:55.500 286 12491.77 133.10 54592.07 88888.00 2015-10-13 11:06:55.625 286 12491.75 133.07 54592.07 88888.00 2015-10-13 11:06:55.750 286 12491.73 133.05 54592.07 88888.00 2015-10-13 11:06:55.875 286 12491.75 133.03 54592.07 88888.00 2015-10-13 11:06:56.000 286 12491.80 133.07 54592.07 88888.00 2015-10-13 11:06:56.125 286 12491.83 133.12 54592.10 88888.00 2015-10-13 11:06:56.250 286 12491.80 133.10 54592.10 88888.00 2015-10-13 11:06:56.375 286 12491.83 133.12 54592.10 88888.00 2015-10-13 11:06:56.500 286 12491.83 133.15 54592.07 88888.00 2015-10-13 11:06:56.625 286 12491.83 133.18 54592.10 88888.00 2015-10-13 11:06:56.750 286 12491.85 133.18 54592.07 88888.00 2015-10-13 11:06:56.875 286 12491.85 133.15 54592.07 88888.00 2015-10-13 11:06:57.000 286 12491.90 133.15 54592.07 88888.00 2015-10-13 11:06:57.125 286 12491.90 133.20 54592.10 88888.00 2015-10-13 11:06:57.250 286 12491.88 133.22 54592.10 88888.00 2015-10-13 11:06:57.375 286 12491.88 133.20 54592.10 88888.00 2015-10-13 11:06:57.500 286 12491.85 133.20 54592.12 88888.00 2015-10-13 11:06:57.625 286 12491.90 133.20 54592.10 88888.00 2015-10-13 11:06:57.750 286 12491.95 133.22 54592.10 88888.00 2015-10-13 11:06:57.875 286 12491.98 133.25 54592.12 88888.00 2015-10-13 11:06:58.000 286 12491.88 133.25 54592.12 88888.00 2015-10-13 11:06:58.125 286 12491.88 133.28 54592.10 88888.00 2015-10-13 11:06:58.250 286 12491.90 133.25 54592.12 88888.00 2015-10-13 11:06:58.375 286 12491.92 133.25 54592.10 88888.00 2015-10-13 11:06:58.500 286 12491.98 133.28 54592.10 88888.00 2015-10-13 11:06:58.625 286 12492.05 133.28 54592.10 88888.00 2015-10-13 11:06:58.750 286 12492.05 133.30 54592.12 88888.00 2015-10-13 11:06:58.875 286 12492.08 133.32 54592.10 88888.00 2015-10-13 11:06:59.000 286 12492.02 133.35 54592.10 88888.00 2015-10-13 11:06:59.125 286 12492.00 133.38 54592.12 88888.00 2015-10-13 11:06:59.250 286 12491.95 133.40 54592.15 88888.00 2015-10-13 11:06:59.375 286 12492.00 133.40 54592.15 88888.00 2015-10-13 11:06:59.500 286 12491.98 133.43 54592.12 88888.00 2015-10-13 11:06:59.625 286 12491.98 133.45 54592.10 88888.00 2015-10-13 11:06:59.750 286 12491.98 133.47 54592.15 88888.00 2015-10-13 11:06:59.875 286 12492.08 133.47 54592.15 88888.00 2015-10-13 11:07:00.000 286 12492.08 133.50 54592.12 88888.00 2015-10-13 11:07:00.125 286 12492.08 133.53 54592.15 88888.00 2015-10-13 11:07:00.250 286 12492.02 133.50 54592.15 88888.00 2015-10-13 11:07:00.375 286 12492.08 133.53 54592.15 88888.00 2015-10-13 11:07:00.500 286 12492.10 133.55 54592.15 88888.00 2015-10-13 11:07:00.625 286 12492.17 133.55 54592.15 88888.00 2015-10-13 11:07:00.750 286 12492.23 133.55 54592.12 88888.00 2015-10-13 11:07:00.875 286 12492.15 133.55 54592.15 88888.00 2015-10-13 11:07:01.000 286 12492.10 133.57 54592.15 88888.00 2015-10-13 11:07:01.125 286 12492.08 133.60 54592.15 88888.00 2015-10-13 11:07:01.250 286 12492.17 133.60 54592.18 88888.00 2015-10-13 11:07:01.375 286 12492.25 133.62 54592.15 88888.00 2015-10-13 11:07:01.500 286 12492.25 133.60 54592.15 88888.00 2015-10-13 11:07:01.625 286 12492.23 133.62 54592.15 88888.00 2015-10-13 11:07:01.750 286 12492.17 133.65 54592.15 88888.00 2015-10-13 11:07:01.875 286 12492.17 133.65 54592.15 88888.00 2015-10-13 11:07:02.000 286 12492.23 133.65 54592.12 88888.00 2015-10-13 11:07:02.125 286 12492.20 133.68 54592.15 88888.00 2015-10-13 11:07:02.250 286 12492.17 133.68 54592.18 88888.00 2015-10-13 11:07:02.375 286 12492.20 133.68 54592.15 88888.00 2015-10-13 11:07:02.500 286 12492.25 133.68 54592.18 88888.00 2015-10-13 11:07:02.625 286 12492.23 133.70 54592.15 88888.00 2015-10-13 11:07:02.750 286 12492.17 133.72 54592.18 88888.00 2015-10-13 11:07:02.875 286 12492.15 133.70 54592.15 88888.00 2015-10-13 11:07:03.000 286 12492.15 133.68 54592.15 88888.00 2015-10-13 11:07:03.125 286 12492.17 133.70 54592.15 88888.00 2015-10-13 11:07:03.250 286 12492.17 133.72 54592.20 88888.00 2015-10-13 11:07:03.375 286 12492.20 133.70 54592.20 88888.00 2015-10-13 11:07:03.500 286 12492.25 133.72 54592.18 88888.00 2015-10-13 11:07:03.625 286 12492.27 133.75 54592.18 88888.00 2015-10-13 11:07:03.750 286 12492.33 133.75 54592.18 88888.00 2015-10-13 11:07:03.875 286 12492.35 133.75 54592.18 88888.00 2015-10-13 11:07:04.000 286 12492.35 133.72 54592.15 88888.00 2015-10-13 11:07:04.125 286 12492.35 133.75 54592.18 88888.00 2015-10-13 11:07:04.250 286 12492.33 133.80 54592.20 88888.00 2015-10-13 11:07:04.375 286 12492.38 133.80 54592.18 88888.00 2015-10-13 11:07:04.500 286 12492.33 133.82 54592.20 88888.00 2015-10-13 11:07:04.625 286 12492.35 133.82 54592.20 88888.00 2015-10-13 11:07:04.750 286 12492.42 133.85 54592.22 88888.00 2015-10-13 11:07:04.875 286 12492.42 133.88 54592.22 88888.00 2015-10-13 11:07:05.000 286 12492.38 133.88 54592.20 88888.00 2015-10-13 11:07:05.125 286 12492.38 133.88 54592.22 88888.00 2015-10-13 11:07:05.250 286 12492.33 133.88 54592.25 88888.00 2015-10-13 11:07:05.375 286 12492.38 133.93 54592.25 88888.00 2015-10-13 11:07:05.500 286 12492.40 133.95 54592.22 88888.00 2015-10-13 11:07:05.625 286 12492.45 133.93 54592.22 88888.00 2015-10-13 11:07:05.750 286 12492.48 133.95 54592.22 88888.00 2015-10-13 11:07:05.875 286 12492.48 133.93 54592.22 88888.00 2015-10-13 11:07:06.000 286 12492.42 133.95 54592.20 88888.00 2015-10-13 11:07:06.125 286 12492.42 133.95 54592.22 88888.00 2015-10-13 11:07:06.250 286 12492.45 133.93 54592.22 88888.00 2015-10-13 11:07:06.375 286 12492.50 133.97 54592.20 88888.00 2015-10-13 11:07:06.500 286 12492.52 133.95 54592.20 88888.00 2015-10-13 11:07:06.625 286 12492.50 133.95 54592.22 88888.00 2015-10-13 11:07:06.750 286 12492.48 134.00 54592.25 88888.00 2015-10-13 11:07:06.875 286 12492.48 134.00 54592.22 88888.00 2015-10-13 11:07:07.000 286 12492.52 134.00 54592.20 88888.00 2015-10-13 11:07:07.125 286 12492.55 134.00 54592.22 88888.00 2015-10-13 11:07:07.250 286 12492.55 133.97 54592.22 88888.00 2015-10-13 11:07:07.375 286 12492.58 134.00 54592.25 88888.00 2015-10-13 11:07:07.500 286 12492.60 134.03 54592.28 88888.00 2015-10-13 11:07:07.625 286 12492.55 134.03 54592.28 88888.00 2015-10-13 11:07:07.750 286 12492.55 134.03 54592.28 88888.00 2015-10-13 11:07:07.875 286 12492.58 134.07 54592.30 88888.00 2015-10-13 11:07:08.000 286 12492.58 134.07 54592.28 88888.00 2015-10-13 11:07:08.125 286 12492.60 134.07 54592.30 88888.00 2015-10-13 11:07:08.250 286 12492.60 134.05 54592.32 88888.00 2015-10-13 11:07:08.375 286 12492.60 134.07 54592.32 88888.00 2015-10-13 11:07:08.500 286 12492.67 134.10 54592.30 88888.00 2015-10-13 11:07:08.625 286 12492.73 134.15 54592.28 88888.00 2015-10-13 11:07:08.750 286 12492.73 134.15 54592.28 88888.00 2015-10-13 11:07:08.875 286 12492.67 134.10 54592.28 88888.00 2015-10-13 11:07:09.000 286 12492.73 134.10 54592.30 88888.00 2015-10-13 11:07:09.125 286 12492.75 134.15 54592.30 88888.00 2015-10-13 11:07:09.250 286 12492.73 134.15 54592.28 88888.00 2015-10-13 11:07:09.375 286 12492.75 134.18 54592.28 88888.00 2015-10-13 11:07:09.500 286 12492.77 134.20 54592.28 88888.00 2015-10-13 11:07:09.625 286 12492.83 134.20 54592.30 88888.00 2015-10-13 11:07:09.750 286 12492.88 134.18 54592.32 88888.00 2015-10-13 11:07:09.875 286 12492.90 134.20 54592.35 88888.00 2015-10-13 11:07:10.000 286 12492.90 134.20 54592.32 88888.00 2015-10-13 11:07:10.125 286 12492.83 134.22 54592.35 88888.00 2015-10-13 11:07:10.250 286 12492.80 134.28 54592.35 88888.00 2015-10-13 11:07:10.375 286 12492.83 134.35 54592.38 88888.00 2015-10-13 11:07:10.500 286 12492.85 134.32 54592.38 88888.00 2015-10-13 11:07:10.625 286 12492.88 134.30 54592.38 88888.00 2015-10-13 11:07:10.750 286 12492.88 134.32 54592.38 88888.00 2015-10-13 11:07:10.875 286 12492.83 134.35 54592.38 88888.00 2015-10-13 11:07:11.000 286 12492.90 134.35 54592.38 88888.00 2015-10-13 11:07:11.125 286 12492.92 134.38 54592.38 88888.00 2015-10-13 11:07:11.250 286 12492.92 134.35 54592.40 88888.00 2015-10-13 11:07:11.375 286 12492.98 134.38 54592.38 88888.00 2015-10-13 11:07:11.500 286 12493.00 134.35 54592.40 88888.00 2015-10-13 11:07:11.625 286 12493.05 134.38 54592.40 88888.00 2015-10-13 11:07:11.750 286 12493.10 134.38 54592.40 88888.00 2015-10-13 11:07:11.875 286 12493.10 134.38 54592.43 88888.00 2015-10-13 11:07:12.000 286 12493.08 134.38 54592.40 88888.00 2015-10-13 11:07:12.125 286 12493.10 134.35 54592.43 88888.00 2015-10-13 11:07:12.250 286 12493.12 134.32 54592.45 88888.00 2015-10-13 11:07:12.375 286 12493.10 134.38 54592.43 88888.00 2015-10-13 11:07:12.500 286 12493.12 134.43 54592.40 88888.00 2015-10-13 11:07:12.625 286 12493.20 134.43 54592.43 88888.00 2015-10-13 11:07:12.750 286 12493.20 134.45 54592.43 88888.00 2015-10-13 11:07:12.875 286 12493.15 134.45 54592.40 88888.00 2015-10-13 11:07:13.000 286 12493.10 134.47 54592.43 88888.00 2015-10-13 11:07:13.125 286 12493.15 134.50 54592.45 88888.00 2015-10-13 11:07:13.250 286 12493.20 134.50 54592.45 88888.00 2015-10-13 11:07:13.375 286 12493.27 134.50 54592.45 88888.00 2015-10-13 11:07:13.500 286 12493.30 134.50 54592.43 88888.00 2015-10-13 11:07:13.625 286 12493.38 134.55 54592.45 88888.00 2015-10-13 11:07:13.750 286 12493.35 134.57 54592.47 88888.00 2015-10-13 11:07:13.875 286 12493.38 134.60 54592.47 88888.00 2015-10-13 11:07:14.000 286 12493.38 134.57 54592.50 88888.00 2015-10-13 11:07:14.125 286 12493.33 134.57 54592.47 88888.00 2015-10-13 11:07:14.250 286 12493.30 134.57 54592.50 88888.00 2015-10-13 11:07:14.375 286 12493.35 134.62 54592.50 88888.00 2015-10-13 11:07:14.500 286 12493.38 134.65 54592.50 88888.00 2015-10-13 11:07:14.625 286 12493.42 134.62 54592.50 88888.00 2015-10-13 11:07:14.750 286 12493.40 134.62 54592.50 88888.00 2015-10-13 11:07:14.875 286 12493.42 134.68 54592.50 88888.00 2015-10-13 11:07:15.000 286 12493.45 134.68 54592.53 88888.00 2015-10-13 11:07:15.125 286 12493.45 134.68 54592.53 88888.00 2015-10-13 11:07:15.250 286 12493.42 134.70 54592.55 88888.00 2015-10-13 11:07:15.375 286 12493.48 134.72 54592.55 88888.00 2015-10-13 11:07:15.500 286 12493.52 134.75 54592.57 88888.00 2015-10-13 11:07:15.625 286 12493.55 134.78 54592.57 88888.00 2015-10-13 11:07:15.750 286 12493.58 134.78 54592.55 88888.00 2015-10-13 11:07:15.875 286 12493.62 134.80 54592.57 88888.00 2015-10-13 11:07:16.000 286 12493.65 134.80 54592.57 88888.00 2015-10-13 11:07:16.125 286 12493.67 134.80 54592.57 88888.00 2015-10-13 11:07:16.250 286 12493.65 134.80 54592.62 88888.00 2015-10-13 11:07:16.375 286 12493.70 134.82 54592.62 88888.00 2015-10-13 11:07:16.500 286 12493.73 134.82 54592.62 88888.00 2015-10-13 11:07:16.625 286 12493.73 134.82 54592.62 88888.00 2015-10-13 11:07:16.750 286 12493.67 134.85 54592.62 88888.00 2015-10-13 11:07:16.875 286 12493.65 134.90 54592.65 88888.00 2015-10-13 11:07:17.000 286 12493.70 134.93 54592.62 88888.00 2015-10-13 11:07:17.125 286 12493.75 134.95 54592.65 88888.00 2015-10-13 11:07:17.250 286 12493.70 134.93 54592.68 88888.00 2015-10-13 11:07:17.375 286 12493.75 134.93 54592.68 88888.00 2015-10-13 11:07:17.500 286 12493.70 134.95 54592.65 88888.00 2015-10-13 11:07:17.625 286 12493.73 134.93 54592.68 88888.00 2015-10-13 11:07:17.750 286 12493.75 134.95 54592.68 88888.00 2015-10-13 11:07:17.875 286 12493.73 135.00 54592.70 88888.00 2015-10-13 11:07:18.000 286 12493.67 135.00 54592.70 88888.00 2015-10-13 11:07:18.125 286 12493.67 135.03 54592.72 88888.00 2015-10-13 11:07:18.250 286 12493.70 135.00 54592.75 88888.00 2015-10-13 11:07:18.375 286 12493.75 135.05 54592.72 88888.00 2015-10-13 11:07:18.500 286 12493.70 135.07 54592.70 88888.00 2015-10-13 11:07:18.625 286 12493.67 135.07 54592.72 88888.00 2015-10-13 11:07:18.750 286 12493.73 135.05 54592.75 88888.00 2015-10-13 11:07:18.875 286 12493.75 135.05 54592.75 88888.00 2015-10-13 11:07:19.000 286 12493.73 135.07 54592.78 88888.00 2015-10-13 11:07:19.125 286 12493.67 135.10 54592.82 88888.00 2015-10-13 11:07:19.250 286 12493.62 135.10 54592.80 88888.00 2015-10-13 11:07:19.375 286 12493.67 135.12 54592.80 88888.00 2015-10-13 11:07:19.500 286 12493.75 135.15 54592.80 88888.00 2015-10-13 11:07:19.625 286 12493.75 135.12 54592.80 88888.00 2015-10-13 11:07:19.750 286 12493.75 135.12 54592.82 88888.00 2015-10-13 11:07:19.875 286 12493.73 135.12 54592.82 88888.00 2015-10-13 11:07:20.000 286 12493.77 135.18 54592.85 88888.00 2015-10-13 11:07:20.125 286 12493.80 135.20 54592.88 88888.00 2015-10-13 11:07:20.250 286 12493.77 135.15 54592.88 88888.00 2015-10-13 11:07:20.375 286 12493.77 135.15 54592.88 88888.00 2015-10-13 11:07:20.500 286 12493.83 135.18 54592.90 88888.00 2015-10-13 11:07:20.625 286 12493.80 135.20 54592.93 88888.00 2015-10-13 11:07:20.750 286 12493.80 135.18 54592.93 88888.00 2015-10-13 11:07:20.875 286 12493.73 135.20 54592.93 88888.00 2015-10-13 11:07:21.000 286 12493.77 135.18 54592.93 88888.00 2015-10-13 11:07:21.125 286 12493.80 135.15 54592.95 88888.00 2015-10-13 11:07:21.250 286 12493.83 135.18 54592.95 88888.00 2015-10-13 11:07:21.375 286 12493.80 135.20 54592.97 88888.00 2015-10-13 11:07:21.500 286 12493.77 135.22 54593.00 88888.00 2015-10-13 11:07:21.625 286 12493.77 135.22 54593.03 88888.00 2015-10-13 11:07:21.750 286 12493.77 135.22 54593.00 88888.00 2015-10-13 11:07:21.875 286 12493.83 135.22 54593.03 88888.00 2015-10-13 11:07:22.000 286 12493.73 135.22 54593.05 88888.00 2015-10-13 11:07:22.125 286 12493.70 135.25 54593.03 88888.00 2015-10-13 11:07:22.250 286 12493.67 135.22 54593.07 88888.00 2015-10-13 11:07:22.375 286 12493.70 135.28 54593.10 88888.00 2015-10-13 11:07:22.500 286 12493.73 135.30 54593.10 88888.00 2015-10-13 11:07:22.625 286 12493.77 135.32 54593.10 88888.00 2015-10-13 11:07:22.750 286 12493.73 135.32 54593.12 88888.00 2015-10-13 11:07:22.875 286 12493.70 135.32 54593.15 88888.00 2015-10-13 11:07:23.000 286 12493.73 135.32 54593.12 88888.00 2015-10-13 11:07:23.125 286 12493.77 135.32 54593.10 88888.00 2015-10-13 11:07:23.250 286 12493.70 135.32 54593.15 88888.00 2015-10-13 11:07:23.375 286 12493.73 135.35 54593.15 88888.00 2015-10-13 11:07:23.500 286 12493.67 135.35 54593.18 88888.00 2015-10-13 11:07:23.625 286 12493.70 135.35 54593.18 88888.00 2015-10-13 11:07:23.750 286 12493.77 135.38 54593.18 88888.00 2015-10-13 11:07:23.875 286 12493.73 135.38 54593.20 88888.00 2015-10-13 11:07:24.000 286 12493.67 135.35 54593.20 88888.00 2015-10-13 11:07:24.125 286 12493.65 135.38 54593.22 88888.00 2015-10-13 11:07:24.250 286 12493.62 135.40 54593.25 88888.00 2015-10-13 11:07:24.375 286 12493.65 135.43 54593.25 88888.00 2015-10-13 11:07:24.500 286 12493.62 135.40 54593.28 88888.00 2015-10-13 11:07:24.625 286 12493.60 135.40 54593.25 88888.00 2015-10-13 11:07:24.750 286 12493.62 135.43 54593.28 88888.00 2015-10-13 11:07:24.875 286 12493.73 135.45 54593.35 88888.00 2015-10-13 11:07:25.000 286 12493.75 135.43 54593.32 88888.00 2015-10-13 11:07:25.125 286 12493.70 135.43 54593.35 88888.00 2015-10-13 11:07:25.250 286 12493.73 135.38 54593.35 88888.00 2015-10-13 11:07:25.375 286 12493.80 135.40 54593.38 88888.00 2015-10-13 11:07:25.500 286 12493.85 135.45 54593.38 88888.00 2015-10-13 11:07:25.625 286 12493.80 135.47 54593.38 88888.00 2015-10-13 11:07:25.750 286 12493.75 135.47 54593.38 88888.00 2015-10-13 11:07:25.875 286 12493.73 135.47 54593.38 88888.00 2015-10-13 11:07:26.000 286 12493.75 135.50 54593.38 88888.00 2015-10-13 11:07:26.125 286 12493.80 135.53 54593.43 88888.00 2015-10-13 11:07:26.250 286 12493.80 135.47 54593.45 88888.00 2015-10-13 11:07:26.375 286 12493.80 135.50 54593.45 88888.00 2015-10-13 11:07:26.500 286 12493.73 135.53 54593.47 88888.00 2015-10-13 11:07:26.625 286 12493.70 135.55 54593.47 88888.00 2015-10-13 11:07:26.750 286 12493.77 135.55 54593.50 88888.00 2015-10-13 11:07:26.875 286 12493.77 135.55 54593.53 88888.00 2015-10-13 11:07:27.000 286 12493.77 135.55 54593.53 88888.00 2015-10-13 11:07:27.125 286 12493.85 135.53 54593.53 88888.00 2015-10-13 11:07:27.250 286 12493.80 135.53 54593.53 88888.00 2015-10-13 11:07:27.375 286 12493.83 135.53 54593.55 88888.00 2015-10-13 11:07:27.500 286 12493.83 135.57 54593.57 88888.00 2015-10-13 11:07:27.625 286 12493.90 135.55 54593.57 88888.00 2015-10-13 11:07:27.750 286 12493.88 135.57 54593.55 88888.00 2015-10-13 11:07:27.875 286 12493.88 135.57 54593.57 88888.00 2015-10-13 11:07:28.000 286 12493.85 135.60 54593.60 88888.00 2015-10-13 11:07:28.125 286 12493.83 135.57 54593.60 88888.00 2015-10-13 11:07:28.250 286 12493.80 135.60 54593.62 88888.00 2015-10-13 11:07:28.375 286 12493.83 135.62 54593.62 88888.00 2015-10-13 11:07:28.500 286 12493.85 135.65 54593.65 88888.00 2015-10-13 11:07:28.625 286 12493.88 135.68 54593.65 88888.00 2015-10-13 11:07:28.750 286 12493.88 135.70 54593.68 88888.00 2015-10-13 11:07:28.875 286 12493.90 135.72 54593.68 88888.00 2015-10-13 11:07:29.000 286 12493.85 135.75 54593.65 88888.00 2015-10-13 11:07:29.125 286 12493.85 135.72 54593.68 88888.00 2015-10-13 11:07:29.250 286 12493.83 135.72 54593.70 88888.00 2015-10-13 11:07:29.375 286 12493.88 135.78 54593.72 88888.00 2015-10-13 11:07:29.500 286 12493.90 135.80 54593.72 88888.00 2015-10-13 11:07:29.625 286 12493.92 135.82 54593.72 88888.00 2015-10-13 11:07:29.750 286 12493.92 135.82 54593.72 88888.00 2015-10-13 11:07:29.875 286 12493.92 135.85 54593.75 88888.00 2015-10-13 11:07:30.000 286 12493.92 135.85 54593.75 88888.00 2015-10-13 11:07:30.125 286 12493.95 135.88 54593.78 88888.00 2015-10-13 11:07:30.250 286 12493.95 135.88 54593.80 88888.00 2015-10-13 11:07:30.375 286 12494.00 135.90 54593.80 88888.00 2015-10-13 11:07:30.500 286 12494.02 135.90 54593.78 88888.00 2015-10-13 11:07:30.625 286 12494.05 135.95 54593.80 88888.00 2015-10-13 11:07:30.750 286 12494.00 135.95 54593.78 88888.00 2015-10-13 11:07:30.875 286 12493.98 135.95 54593.80 88888.00 2015-10-13 11:07:31.000 286 12494.02 135.97 54593.80 88888.00 2015-10-13 11:07:31.125 286 12494.00 136.00 54593.85 88888.00 2015-10-13 11:07:31.250 286 12493.92 136.00 54593.88 88888.00 2015-10-13 11:07:31.375 286 12493.95 136.03 54593.88 88888.00 2015-10-13 11:07:31.500 286 12493.98 136.03 54593.93 88888.00 2015-10-13 11:07:31.625 286 12493.92 136.05 54593.93 88888.00 2015-10-13 11:07:31.750 286 12493.90 136.03 54593.93 88888.00 2015-10-13 11:07:31.875 286 12493.92 135.97 54593.93 88888.00 2015-10-13 11:07:32.000 286 12494.00 136.03 54593.93 88888.00 2015-10-13 11:07:32.125 286 12494.05 136.05 54593.93 88888.00 2015-10-13 11:07:32.250 286 12494.00 136.07 54593.95 88888.00 2015-10-13 11:07:32.375 286 12494.02 136.10 54593.97 88888.00 2015-10-13 11:07:32.500 286 12494.02 136.10 54593.97 88888.00 2015-10-13 11:07:32.625 286 12494.00 136.10 54593.97 88888.00 2015-10-13 11:07:32.750 286 12494.02 136.12 54593.97 88888.00 2015-10-13 11:07:32.875 286 12494.05 136.15 54594.00 88888.00 2015-10-13 11:07:33.000 286 12494.02 136.15 54594.00 88888.00 2015-10-13 11:07:33.125 286 12494.05 136.15 54594.03 88888.00 2015-10-13 11:07:33.250 286 12494.05 136.18 54594.05 88888.00 2015-10-13 11:07:33.375 286 12494.15 136.22 54594.05 88888.00 2015-10-13 11:07:33.500 286 12494.17 136.28 54594.07 88888.00 2015-10-13 11:07:33.625 286 12494.17 136.30 54594.10 88888.00 2015-10-13 11:07:33.750 286 12494.15 136.25 54594.10 88888.00 2015-10-13 11:07:33.875 286 12494.20 136.28 54594.12 88888.00 2015-10-13 11:07:34.000 286 12494.25 136.28 54594.10 88888.00 2015-10-13 11:07:34.125 286 12494.25 136.28 54594.10 88888.00 2015-10-13 11:07:34.250 286 12494.23 136.28 54594.12 88888.00 2015-10-13 11:07:34.375 286 12494.30 136.32 54594.18 88888.00 2015-10-13 11:07:34.500 286 12494.30 136.35 54594.18 88888.00 2015-10-13 11:07:34.625 286 12494.33 136.38 54594.20 88888.00 2015-10-13 11:07:34.750 286 12494.25 136.38 54594.20 88888.00 2015-10-13 11:07:34.875 286 12494.23 136.43 54594.22 88888.00 2015-10-13 11:07:35.000 286 12494.27 136.43 54594.20 88888.00 2015-10-13 11:07:35.125 286 12494.30 136.45 54594.20 88888.00 2015-10-13 11:07:35.250 286 12494.27 136.43 54594.25 88888.00 2015-10-13 11:07:35.375 286 12494.30 136.47 54594.25 88888.00 2015-10-13 11:07:35.500 286 12494.38 136.55 54594.28 88888.00 2015-10-13 11:07:35.625 286 12494.38 136.53 54594.28 88888.00 2015-10-13 11:07:35.750 286 12494.35 136.55 54594.30 88888.00 2015-10-13 11:07:35.875 286 12494.38 136.55 54594.30 88888.00 2015-10-13 11:07:36.000 286 12494.38 136.57 54594.30 88888.00 2015-10-13 11:07:36.125 286 12494.40 136.57 54594.32 88888.00 2015-10-13 11:07:36.250 286 12494.40 136.57 54594.32 88888.00 2015-10-13 11:07:36.375 286 12494.48 136.62 54594.35 88888.00 2015-10-13 11:07:36.500 286 12494.42 136.65 54594.35 88888.00 2015-10-13 11:07:36.625 286 12494.45 136.68 54594.38 88888.00 2015-10-13 11:07:36.750 286 12494.42 136.65 54594.38 88888.00 2015-10-13 11:07:36.875 286 12494.35 136.68 54594.40 88888.00 2015-10-13 11:07:37.000 286 12494.35 136.72 54594.43 88888.00 2015-10-13 11:07:37.125 286 12494.42 136.72 54594.43 88888.00 2015-10-13 11:07:37.250 286 12494.40 136.75 54594.45 88888.00 2015-10-13 11:07:37.375 286 12494.40 136.75 54594.43 88888.00 2015-10-13 11:07:37.500 286 12494.42 136.80 54594.43 88888.00 2015-10-13 11:07:37.625 286 12494.42 136.80 54594.45 88888.00 2015-10-13 11:07:37.750 286 12494.48 136.80 54594.45 88888.00 2015-10-13 11:07:37.875 286 12494.50 136.82 54594.45 88888.00 2015-10-13 11:07:38.000 286 12494.45 136.82 54594.47 88888.00 2015-10-13 11:07:38.125 286 12494.40 136.85 54594.47 88888.00 2015-10-13 11:07:38.250 286 12494.35 136.85 54594.50 88888.00 2015-10-13 11:07:38.375 286 12494.40 136.90 54594.50 88888.00 2015-10-13 11:07:38.500 286 12494.38 136.93 54594.53 88888.00 2015-10-13 11:07:38.625 286 12494.42 136.95 54594.53 88888.00 2015-10-13 11:07:38.750 286 12494.50 136.95 54594.55 88888.00 2015-10-13 11:07:38.875 286 12494.55 136.97 54594.57 88888.00 2015-10-13 11:07:39.000 286 12494.55 136.97 54594.57 88888.00 2015-10-13 11:07:39.125 286 12494.50 137.03 54594.57 88888.00 2015-10-13 11:07:39.250 286 12494.48 137.03 54594.60 88888.00 2015-10-13 11:07:39.375 286 12494.45 137.05 54594.62 88888.00 2015-10-13 11:07:39.500 286 12494.48 137.07 54594.65 88888.00 2015-10-13 11:07:39.625 286 12494.52 137.10 54594.68 88888.00 2015-10-13 11:07:39.750 286 12494.52 137.12 54594.65 88888.00 2015-10-13 11:07:39.875 286 12494.52 137.12 54594.68 88888.00 2015-10-13 11:07:40.000 286 12494.50 137.18 54594.70 88888.00 2015-10-13 11:07:40.125 286 12494.50 137.20 54594.72 88888.00 2015-10-13 11:07:40.250 286 12494.48 137.18 54594.75 88888.00 2015-10-13 11:07:40.375 286 12494.42 137.18 54594.72 88888.00 2015-10-13 11:07:40.500 286 12494.42 137.22 54594.72 88888.00 2015-10-13 11:07:40.625 286 12494.42 137.28 54594.75 88888.00 2015-10-13 11:07:40.750 286 12494.42 137.25 54594.80 88888.00 2015-10-13 11:07:40.875 286 12494.45 137.25 54594.80 88888.00 2015-10-13 11:07:41.000 286 12494.45 137.28 54594.80 88888.00 2015-10-13 11:07:41.125 286 12494.45 137.30 54594.80 88888.00 2015-10-13 11:07:41.250 286 12494.42 137.30 54594.82 88888.00 2015-10-13 11:07:41.375 286 12494.40 137.30 54594.85 88888.00 2015-10-13 11:07:41.500 286 12494.42 137.32 54594.85 88888.00 2015-10-13 11:07:41.625 286 12494.45 137.30 54594.85 88888.00 2015-10-13 11:07:41.750 286 12494.42 137.30 54594.88 88888.00 2015-10-13 11:07:41.875 286 12494.40 137.32 54594.88 88888.00 2015-10-13 11:07:42.000 286 12494.38 137.35 54594.90 88888.00 2015-10-13 11:07:42.125 286 12494.35 137.38 54594.95 88888.00 2015-10-13 11:07:42.250 286 12494.35 137.35 54594.95 88888.00 2015-10-13 11:07:42.375 286 12494.35 137.38 54594.97 88888.00 2015-10-13 11:07:42.500 286 12494.38 137.38 54594.97 88888.00 2015-10-13 11:07:42.625 286 12494.40 137.45 54594.97 88888.00 2015-10-13 11:07:42.750 286 12494.38 137.47 54595.03 88888.00 2015-10-13 11:07:42.875 286 12494.30 137.45 54595.03 88888.00 2015-10-13 11:07:43.000 286 12494.23 137.47 54595.00 88888.00 2015-10-13 11:07:43.125 286 12494.27 137.50 54595.03 88888.00 2015-10-13 11:07:43.250 286 12494.27 137.50 54595.05 88888.00 2015-10-13 11:07:43.375 286 12494.33 137.55 54595.07 88888.00 2015-10-13 11:07:43.500 286 12494.35 137.55 54595.07 88888.00 2015-10-13 11:07:43.625 286 12494.27 137.55 54595.10 88888.00 2015-10-13 11:07:43.750 286 12494.27 137.55 54595.10 88888.00 2015-10-13 11:07:43.875 286 12494.27 137.60 54595.12 88888.00 2015-10-13 11:07:44.000 286 12494.35 137.60 54595.12 88888.00 2015-10-13 11:07:44.125 286 12494.40 137.62 54595.12 88888.00 2015-10-13 11:07:44.250 286 12494.38 137.62 54595.18 88888.00 2015-10-13 11:07:44.375 286 12494.38 137.68 54595.20 88888.00 2015-10-13 11:07:44.500 286 12494.30 137.68 54595.20 88888.00 2015-10-13 11:07:44.625 286 12494.25 137.70 54595.20 88888.00 2015-10-13 11:07:44.750 286 12494.30 137.75 54595.20 88888.00 2015-10-13 11:07:44.875 286 12494.33 137.75 54595.22 88888.00 2015-10-13 11:07:45.000 286 12494.35 137.75 54595.25 88888.00 2015-10-13 11:07:45.125 286 12494.35 137.75 54595.25 88888.00 2015-10-13 11:07:45.250 286 12494.27 137.78 54595.25 88888.00 2015-10-13 11:07:45.375 286 12494.30 137.80 54595.25 88888.00 2015-10-13 11:07:45.500 286 12494.33 137.82 54595.28 88888.00 2015-10-13 11:07:45.625 286 12494.38 137.85 54595.28 88888.00 2015-10-13 11:07:45.750 286 12494.35 137.88 54595.30 88888.00 2015-10-13 11:07:45.875 286 12494.33 137.93 54595.32 88888.00 2015-10-13 11:07:46.000 286 12494.42 137.93 54595.32 88888.00 2015-10-13 11:07:46.125 286 12494.42 137.95 54595.35 88888.00 2015-10-13 11:07:46.250 286 12494.30 137.97 54595.38 88888.00 2015-10-13 11:07:46.375 286 12494.23 138.03 54595.38 88888.00 2015-10-13 11:07:46.500 286 12494.20 138.07 54595.40 88888.00 2015-10-13 11:07:46.625 286 12494.25 138.10 54595.38 88888.00 2015-10-13 11:07:46.750 286 12494.30 138.15 54595.40 88888.00 2015-10-13 11:07:46.875 286 12494.35 138.18 54595.43 88888.00 2015-10-13 11:07:47.000 286 12494.33 138.18 54595.43 88888.00 2015-10-13 11:07:47.125 286 12494.30 138.18 54595.47 88888.00 2015-10-13 11:07:47.250 286 12494.25 138.18 54595.47 88888.00 2015-10-13 11:07:47.375 286 12494.33 138.22 54595.47 88888.00 2015-10-13 11:07:47.500 286 12494.38 138.28 54595.50 88888.00 2015-10-13 11:07:47.625 286 12494.33 138.30 54595.50 88888.00 2015-10-13 11:07:47.750 286 12494.30 138.32 54595.53 88888.00 2015-10-13 11:07:47.875 286 12494.30 138.30 54595.53 88888.00 2015-10-13 11:07:48.000 286 12494.33 138.32 54595.55 88888.00 2015-10-13 11:07:48.125 286 12494.33 138.35 54595.57 88888.00 2015-10-13 11:07:48.250 286 12494.30 138.40 54595.60 88888.00 2015-10-13 11:07:48.375 286 12494.27 138.43 54595.62 88888.00 2015-10-13 11:07:48.500 286 12494.30 138.45 54595.62 88888.00 2015-10-13 11:07:48.625 286 12494.30 138.45 54595.62 88888.00 2015-10-13 11:07:48.750 286 12494.33 138.50 54595.65 88888.00 2015-10-13 11:07:48.875 286 12494.33 138.50 54595.65 88888.00 2015-10-13 11:07:49.000 286 12494.33 138.53 54595.62 88888.00 2015-10-13 11:07:49.125 286 12494.38 138.55 54595.68 88888.00 2015-10-13 11:07:49.250 286 12494.42 138.60 54595.70 88888.00 2015-10-13 11:07:49.375 286 12494.40 138.62 54595.70 88888.00 2015-10-13 11:07:49.500 286 12494.40 138.65 54595.72 88888.00 2015-10-13 11:07:49.625 286 12494.35 138.70 54595.72 88888.00 2015-10-13 11:07:49.750 286 12494.38 138.72 54595.75 88888.00 2015-10-13 11:07:49.875 286 12494.45 138.72 54595.78 88888.00 2015-10-13 11:07:50.000 286 12494.42 138.75 54595.75 88888.00 2015-10-13 11:07:50.125 286 12494.38 138.78 54595.78 88888.00 2015-10-13 11:07:50.250 286 12494.35 138.72 54595.78 88888.00 2015-10-13 11:07:50.375 286 12494.40 138.75 54595.80 88888.00 2015-10-13 11:07:50.500 286 12494.40 138.80 54595.80 88888.00 2015-10-13 11:07:50.625 286 12494.38 138.85 54595.80 88888.00 2015-10-13 11:07:50.750 286 12494.40 138.85 54595.80 88888.00 2015-10-13 11:07:50.875 286 12494.40 138.93 54595.85 88888.00 2015-10-13 11:07:51.000 286 12494.33 138.95 54595.85 88888.00 2015-10-13 11:07:51.125 286 12494.35 138.95 54595.85 88888.00 2015-10-13 11:07:51.250 286 12494.35 138.95 54595.88 88888.00 2015-10-13 11:07:51.375 286 12494.40 138.97 54595.88 88888.00 2015-10-13 11:07:51.500 286 12494.45 138.97 54595.90 88888.00 2015-10-13 11:07:51.625 286 12494.45 138.97 54595.93 88888.00 2015-10-13 11:07:51.750 286 12494.45 139.00 54595.95 88888.00 2015-10-13 11:07:51.875 286 12494.48 139.05 54595.95 88888.00 2015-10-13 11:07:52.000 286 12494.50 139.05 54595.95 88888.00 2015-10-13 11:07:52.125 286 12494.52 139.05 54595.95 88888.00 2015-10-13 11:07:52.250 286 12494.48 139.07 54595.97 88888.00 2015-10-13 11:07:52.375 286 12494.45 139.07 54596.00 88888.00 2015-10-13 11:07:52.500 286 12494.50 139.10 54596.00 88888.00 2015-10-13 11:07:52.625 286 12494.55 139.12 54596.00 88888.00 2015-10-13 11:07:52.750 286 12494.55 139.12 54596.00 88888.00 2015-10-13 11:07:52.875 286 12494.58 139.12 54596.03 88888.00 2015-10-13 11:07:53.000 286 12494.58 139.12 54596.03 88888.00 2015-10-13 11:07:53.125 286 12494.55 139.15 54596.05 88888.00 2015-10-13 11:07:53.250 286 12494.58 139.18 54596.07 88888.00 2015-10-13 11:07:53.375 286 12494.62 139.20 54596.07 88888.00 2015-10-13 11:07:53.500 286 12494.60 139.18 54596.10 88888.00 2015-10-13 11:07:53.625 286 12494.60 139.20 54596.10 88888.00 2015-10-13 11:07:53.750 286 12494.60 139.22 54596.12 88888.00 2015-10-13 11:07:53.875 286 12494.67 139.22 54596.15 88888.00 2015-10-13 11:07:54.000 286 12494.70 139.22 54596.15 88888.00 2015-10-13 11:07:54.125 286 12494.70 139.25 54596.12 88888.00 2015-10-13 11:07:54.250 286 12494.67 139.28 54596.18 88888.00 2015-10-13 11:07:54.375 286 12494.75 139.32 54596.18 88888.00 2015-10-13 11:07:54.500 286 12494.73 139.38 54596.20 88888.00 2015-10-13 11:07:54.625 286 12494.70 139.40 54596.20 88888.00 2015-10-13 11:07:54.750 286 12494.73 139.38 54596.20 88888.00 2015-10-13 11:07:54.875 286 12494.77 139.40 54596.22 88888.00 2015-10-13 11:07:55.000 286 12494.83 139.43 54596.22 88888.00 2015-10-13 11:07:55.125 286 12494.80 139.45 54596.25 88888.00 2015-10-13 11:07:55.250 286 12494.77 139.45 54596.30 88888.00 2015-10-13 11:07:55.375 286 12494.77 139.50 54596.28 88888.00 2015-10-13 11:07:55.500 286 12494.80 139.50 54596.28 88888.00 2015-10-13 11:07:55.625 286 12494.85 139.53 54596.28 88888.00 2015-10-13 11:07:55.750 286 12494.88 139.53 54596.30 88888.00 2015-10-13 11:07:55.875 286 12494.85 139.55 54596.35 88888.00 2015-10-13 11:07:56.000 286 12494.88 139.57 54596.35 88888.00 2015-10-13 11:07:56.125 286 12494.88 139.60 54596.35 88888.00 2015-10-13 11:07:56.250 286 12494.88 139.60 54596.35 88888.00 2015-10-13 11:07:56.375 286 12494.98 139.65 54596.38 88888.00 2015-10-13 11:07:56.500 286 12494.95 139.68 54596.38 88888.00 2015-10-13 11:07:56.625 286 12494.90 139.68 54596.40 88888.00 2015-10-13 11:07:56.750 286 12494.88 139.70 54596.40 88888.00 2015-10-13 11:07:56.875 286 12494.90 139.75 54596.43 88888.00 2015-10-13 11:07:57.000 286 12494.95 139.80 54596.43 88888.00 2015-10-13 11:07:57.125 286 12494.88 139.80 54596.43 88888.00 2015-10-13 11:07:57.250 286 12494.83 139.82 54596.45 88888.00 2015-10-13 11:07:57.375 286 12494.85 139.88 54596.47 88888.00 2015-10-13 11:07:57.500 286 12494.95 139.90 54596.47 88888.00 2015-10-13 11:07:57.625 286 12494.95 139.88 54596.50 88888.00 2015-10-13 11:07:57.750 286 12494.98 139.88 54596.50 88888.00 2015-10-13 11:07:57.875 286 12494.98 139.88 54596.53 88888.00 2015-10-13 11:07:58.000 286 12494.92 139.95 54596.55 88888.00 2015-10-13 11:07:58.125 286 12494.85 139.95 54596.57 88888.00 2015-10-13 11:07:58.250 286 12494.77 139.95 54596.57 88888.00 2015-10-13 11:07:58.375 286 12494.83 139.95 54596.55 88888.00 2015-10-13 11:07:58.500 286 12494.80 139.95 54596.57 88888.00 2015-10-13 11:07:58.625 286 12494.83 139.95 54596.60 88888.00 2015-10-13 11:07:58.750 286 12494.85 140.00 54596.60 88888.00 2015-10-13 11:07:58.875 286 12494.90 140.00 54596.62 88888.00 2015-10-13 11:07:59.000 286 12494.92 140.03 54596.62 88888.00 2015-10-13 11:07:59.125 286 12494.92 140.00 54596.65 88888.00 2015-10-13 11:07:59.250 286 12494.85 140.03 54596.65 88888.00 2015-10-13 11:07:59.375 286 12494.83 140.03 54596.65 88888.00 2015-10-13 11:07:59.500 286 12494.77 140.05 54596.68 88888.00 2015-10-13 11:07:59.625 286 12494.88 140.07 54596.68 88888.00 2015-10-13 11:07:59.750 286 12494.92 140.07 54596.72 88888.00 2015-10-13 11:07:59.875 286 12494.95 140.07 54596.72 88888.00 2015-10-13 11:08:00.000 286 12494.98 140.07 54596.72 88888.00 2015-10-13 11:08:00.125 286 12494.92 140.10 54596.78 88888.00 2015-10-13 11:08:00.250 286 12494.85 140.12 54596.78 88888.00 2015-10-13 11:08:00.375 286 12494.88 140.12 54596.80 88888.00 2015-10-13 11:08:00.500 286 12494.90 140.15 54596.80 88888.00 2015-10-13 11:08:00.625 286 12494.90 140.12 54596.82 88888.00 2015-10-13 11:08:00.750 286 12494.90 140.10 54596.85 88888.00 2015-10-13 11:08:00.875 286 12494.92 140.10 54596.82 88888.00 2015-10-13 11:08:01.000 286 12494.92 140.12 54596.82 88888.00 2015-10-13 11:08:01.125 286 12494.88 140.12 54596.85 88888.00 2015-10-13 11:08:01.250 286 12494.85 140.15 54596.90 88888.00 2015-10-13 11:08:01.375 286 12494.88 140.15 54596.90 88888.00 2015-10-13 11:08:01.500 286 12494.90 140.18 54596.93 88888.00 2015-10-13 11:08:01.625 286 12494.85 140.20 54596.93 88888.00 2015-10-13 11:08:01.750 286 12494.77 140.18 54596.93 88888.00 2015-10-13 11:08:01.875 286 12494.83 140.18 54596.93 88888.00 2015-10-13 11:08:02.000 286 12494.83 140.20 54596.93 88888.00 2015-10-13 11:08:02.125 286 12494.80 140.22 54596.97 88888.00 2015-10-13 11:08:02.250 286 12494.80 140.18 54597.00 88888.00 2015-10-13 11:08:02.375 286 12494.83 140.18 54597.00 88888.00 2015-10-13 11:08:02.500 286 12494.83 140.20 54597.00 88888.00 2015-10-13 11:08:02.625 286 12494.83 140.20 54597.03 88888.00 2015-10-13 11:08:02.750 286 12494.88 140.25 54597.05 88888.00 2015-10-13 11:08:02.875 286 12494.90 140.28 54597.05 88888.00 2015-10-13 11:08:03.000 286 12494.90 140.25 54597.05 88888.00 2015-10-13 11:08:03.125 286 12494.88 140.28 54597.10 88888.00 2015-10-13 11:08:03.250 286 12494.83 140.28 54597.12 88888.00 2015-10-13 11:08:03.375 286 12494.85 140.30 54597.12 88888.00 2015-10-13 11:08:03.500 286 12494.85 140.30 54597.12 88888.00 2015-10-13 11:08:03.625 286 12494.83 140.30 54597.12 88888.00 2015-10-13 11:08:03.750 286 12494.88 140.32 54597.15 88888.00 2015-10-13 11:08:03.875 286 12494.90 140.35 54597.18 88888.00 2015-10-13 11:08:04.000 286 12494.90 140.38 54597.15 88888.00 2015-10-13 11:08:04.125 286 12494.88 140.35 54597.20 88888.00 2015-10-13 11:08:04.250 286 12494.83 140.32 54597.25 88888.00 2015-10-13 11:08:04.375 286 12494.80 140.38 54597.22 88888.00 2015-10-13 11:08:04.500 286 12494.80 140.40 54597.22 88888.00 2015-10-13 11:08:04.625 286 12494.83 140.40 54597.25 88888.00 2015-10-13 11:08:04.750 286 12494.80 140.43 54597.28 88888.00 2015-10-13 11:08:04.875 286 12494.73 140.43 54597.25 88888.00 2015-10-13 11:08:05.000 286 12494.75 140.43 54597.28 88888.00 2015-10-13 11:08:05.125 286 12494.83 140.45 54597.30 88888.00 2015-10-13 11:08:05.250 286 12494.83 140.40 54597.32 88888.00 2015-10-13 11:08:05.375 286 12494.85 140.40 54597.30 88888.00 2015-10-13 11:08:05.500 286 12494.88 140.40 54597.32 88888.00 2015-10-13 11:08:05.625 286 12494.92 140.45 54597.35 88888.00 2015-10-13 11:08:05.750 286 12494.85 140.47 54597.32 88888.00 2015-10-13 11:08:05.875 286 12494.83 140.55 54597.30 88888.00 2015-10-13 11:08:06.000 286 12494.92 140.57 54597.32 88888.00 2015-10-13 11:08:06.125 286 12495.00 140.57 54597.35 88888.00 2015-10-13 11:08:06.250 286 12494.95 140.53 54597.38 88888.00 2015-10-13 11:08:06.375 286 12495.02 140.57 54597.40 88888.00 2015-10-13 11:08:06.500 286 12495.00 140.60 54597.40 88888.00 2015-10-13 11:08:06.625 286 12494.92 140.60 54597.38 88888.00 2015-10-13 11:08:06.750 286 12494.90 140.62 54597.43 88888.00 2015-10-13 11:08:06.875 286 12495.00 140.65 54597.45 88888.00 2015-10-13 11:08:07.000 286 12495.02 140.65 54597.47 88888.00 2015-10-13 11:08:07.125 286 12495.05 140.68 54597.50 88888.00 2015-10-13 11:08:07.250 286 12494.95 140.68 54597.47 88888.00 2015-10-13 11:08:07.375 286 12494.95 140.68 54597.50 88888.00 2015-10-13 11:08:07.500 286 12494.95 140.70 54597.50 88888.00 2015-10-13 11:08:07.625 286 12494.92 140.72 54597.50 88888.00 2015-10-13 11:08:07.750 286 12494.92 140.72 54597.53 88888.00 2015-10-13 11:08:07.875 286 12494.95 140.72 54597.50 88888.00 2015-10-13 11:08:08.000 286 12495.00 140.75 54597.50 88888.00 2015-10-13 11:08:08.125 286 12495.02 140.78 54597.53 88888.00 2015-10-13 11:08:08.250 286 12495.00 140.80 54597.57 88888.00 2015-10-13 11:08:08.375 286 12495.05 140.82 54597.57 88888.00 2015-10-13 11:08:08.500 286 12495.00 140.82 54597.57 88888.00 2015-10-13 11:08:08.625 286 12495.02 140.85 54597.60 88888.00 2015-10-13 11:08:08.750 286 12495.10 140.88 54597.60 88888.00 2015-10-13 11:08:08.875 286 12495.08 140.88 54597.60 88888.00 2015-10-13 11:08:09.000 286 12495.02 140.88 54597.57 88888.00 2015-10-13 11:08:09.125 286 12495.00 140.90 54597.60 88888.00 2015-10-13 11:08:09.250 286 12495.05 140.95 54597.62 88888.00 2015-10-13 11:08:09.375 286 12495.12 140.97 54597.62 88888.00 2015-10-13 11:08:09.500 286 12495.10 140.97 54597.62 88888.00 2015-10-13 11:08:09.625 286 12495.12 140.97 54597.65 88888.00 2015-10-13 11:08:09.750 286 12495.17 141.00 54597.65 88888.00 2015-10-13 11:08:09.875 286 12495.17 141.03 54597.68 88888.00 2015-10-13 11:08:10.000 286 12495.17 141.03 54597.65 88888.00 2015-10-13 11:08:10.125 286 12495.17 141.07 54597.68 88888.00 2015-10-13 11:08:10.250 286 12495.12 141.10 54597.70 88888.00 2015-10-13 11:08:10.375 286 12495.17 141.12 54597.70 88888.00 2015-10-13 11:08:10.500 286 12495.20 141.18 54597.70 88888.00 2015-10-13 11:08:10.625 286 12495.25 141.20 54597.75 88888.00 2015-10-13 11:08:10.750 286 12495.17 141.20 54597.78 88888.00 2015-10-13 11:08:10.875 286 12495.20 141.20 54597.78 88888.00 2015-10-13 11:08:11.000 286 12495.17 141.22 54597.78 88888.00 2015-10-13 11:08:11.125 286 12495.15 141.25 54597.78 88888.00 2015-10-13 11:08:11.250 286 12495.15 141.25 54597.78 88888.00 2015-10-13 11:08:11.375 286 12495.17 141.28 54597.78 88888.00 2015-10-13 11:08:11.500 286 12495.20 141.30 54597.78 88888.00 2015-10-13 11:08:11.625 286 12495.23 141.28 54597.78 88888.00 2015-10-13 11:08:11.750 286 12495.17 141.28 54597.80 88888.00 2015-10-13 11:08:11.875 286 12495.17 141.30 54597.80 88888.00 2015-10-13 11:08:12.000 286 12495.20 141.32 54597.80 88888.00 2015-10-13 11:08:12.125 286 12495.20 141.38 54597.82 88888.00 2015-10-13 11:08:12.250 286 12495.15 141.38 54597.82 88888.00 2015-10-13 11:08:12.375 286 12495.17 141.43 54597.85 88888.00 2015-10-13 11:08:12.500 286 12495.12 141.45 54597.88 88888.00 2015-10-13 11:08:12.625 286 12495.12 141.45 54597.90 88888.00 2015-10-13 11:08:12.750 286 12495.15 141.45 54597.93 88888.00 2015-10-13 11:08:12.875 286 12495.15 141.47 54597.93 88888.00 2015-10-13 11:08:13.000 286 12495.12 141.53 54597.90 88888.00 2015-10-13 11:08:13.125 286 12495.10 141.50 54597.93 88888.00 2015-10-13 11:08:13.250 286 12495.17 141.47 54597.93 88888.00 2015-10-13 11:08:13.375 286 12495.23 141.53 54597.93 88888.00 2015-10-13 11:08:13.500 286 12495.23 141.53 54597.95 88888.00 2015-10-13 11:08:13.625 286 12495.33 141.57 54597.95 88888.00 2015-10-13 11:08:13.750 286 12495.38 141.60 54597.97 88888.00 2015-10-13 11:08:13.875 286 12495.33 141.62 54597.97 88888.00 2015-10-13 11:08:14.000 286 12495.33 141.62 54598.00 88888.00 2015-10-13 11:08:14.125 286 12495.33 141.62 54598.00 88888.00 2015-10-13 11:08:14.250 286 12495.30 141.62 54598.03 88888.00 2015-10-13 11:08:14.375 286 12495.30 141.65 54598.03 88888.00 2015-10-13 11:08:14.500 286 12495.27 141.68 54598.03 88888.00 2015-10-13 11:08:14.625 286 12495.33 141.68 54598.03 88888.00 2015-10-13 11:08:14.750 286 12495.35 141.70 54598.03 88888.00 2015-10-13 11:08:14.875 286 12495.30 141.70 54598.03 88888.00 2015-10-13 11:08:15.000 286 12495.27 141.70 54598.05 88888.00 2015-10-13 11:08:15.125 286 12495.30 141.72 54598.07 88888.00 2015-10-13 11:08:15.250 286 12495.40 141.75 54598.12 88888.00 2015-10-13 11:08:15.375 286 12495.42 141.75 54598.12 88888.00 2015-10-13 11:08:15.500 286 12495.35 141.78 54598.10 88888.00 2015-10-13 11:08:15.625 286 12495.25 141.80 54598.15 88888.00 2015-10-13 11:08:15.750 286 12495.25 141.85 54598.18 88888.00 2015-10-13 11:08:15.875 286 12495.30 141.82 54598.18 88888.00 2015-10-13 11:08:16.000 286 12495.33 141.85 54598.18 88888.00 2015-10-13 11:08:16.125 286 12495.27 141.88 54598.18 88888.00 2015-10-13 11:08:16.250 286 12495.25 141.88 54598.18 88888.00 2015-10-13 11:08:16.375 286 12495.35 141.93 54598.20 88888.00 2015-10-13 11:08:16.500 286 12495.30 141.90 54598.22 88888.00 2015-10-13 11:08:16.625 286 12495.25 141.95 54598.20 88888.00 2015-10-13 11:08:16.750 286 12495.30 141.95 54598.22 88888.00 2015-10-13 11:08:16.875 286 12495.30 141.97 54598.22 88888.00 2015-10-13 11:08:17.000 286 12495.25 142.00 54598.25 88888.00 2015-10-13 11:08:17.125 286 12495.25 142.03 54598.28 88888.00 2015-10-13 11:08:17.250 286 12495.30 141.97 54598.30 88888.00 2015-10-13 11:08:17.375 286 12495.30 142.00 54598.30 88888.00 2015-10-13 11:08:17.500 286 12495.25 142.03 54598.30 88888.00 2015-10-13 11:08:17.625 286 12495.20 142.03 54598.30 88888.00 2015-10-13 11:08:17.750 286 12495.20 142.03 54598.30 88888.00 2015-10-13 11:08:17.875 286 12495.25 142.05 54598.32 88888.00 2015-10-13 11:08:18.000 286 12495.25 142.07 54598.35 88888.00 2015-10-13 11:08:18.125 286 12495.27 142.10 54598.35 88888.00 2015-10-13 11:08:18.250 286 12495.25 142.12 54598.38 88888.00 2015-10-13 11:08:18.375 286 12495.30 142.15 54598.38 88888.00 2015-10-13 11:08:18.500 286 12495.33 142.15 54598.38 88888.00 2015-10-13 11:08:18.625 286 12495.35 142.15 54598.38 88888.00 2015-10-13 11:08:18.750 286 12495.30 142.18 54598.40 88888.00 2015-10-13 11:08:18.875 286 12495.25 142.18 54598.40 88888.00 2015-10-13 11:08:19.000 286 12495.27 142.18 54598.40 88888.00 2015-10-13 11:08:19.125 286 12495.27 142.20 54598.40 88888.00 2015-10-13 11:08:19.250 286 12495.30 142.22 54598.43 88888.00 2015-10-13 11:08:19.375 286 12495.30 142.25 54598.45 88888.00 2015-10-13 11:08:19.500 286 12495.30 142.28 54598.45 88888.00 2015-10-13 11:08:19.625 286 12495.35 142.28 54598.45 88888.00 2015-10-13 11:08:19.750 286 12495.30 142.30 54598.45 88888.00 2015-10-13 11:08:19.875 286 12495.27 142.32 54598.47 88888.00 2015-10-13 11:08:20.000 286 12495.27 142.30 54598.47 88888.00 2015-10-13 11:08:20.125 286 12495.23 142.32 54598.47 88888.00 2015-10-13 11:08:20.250 286 12495.20 142.32 54598.50 88888.00 2015-10-13 11:08:20.375 286 12495.25 142.35 54598.50 88888.00 2015-10-13 11:08:20.500 286 12495.23 142.40 54598.50 88888.00 2015-10-13 11:08:20.625 286 12495.23 142.43 54598.53 88888.00 2015-10-13 11:08:20.750 286 12495.17 142.40 54598.53 88888.00 2015-10-13 11:08:20.875 286 12495.20 142.43 54598.53 88888.00 2015-10-13 11:08:21.000 286 12495.23 142.45 54598.53 88888.00 2015-10-13 11:08:21.125 286 12495.17 142.47 54598.55 88888.00 2015-10-13 11:08:21.250 286 12495.17 142.50 54598.57 88888.00 2015-10-13 11:08:21.375 286 12495.25 142.50 54598.57 88888.00 2015-10-13 11:08:21.500 286 12495.25 142.53 54598.60 88888.00 2015-10-13 11:08:21.625 286 12495.23 142.55 54598.60 88888.00 2015-10-13 11:08:21.750 286 12495.20 142.57 54598.62 88888.00 2015-10-13 11:08:21.875 286 12495.12 142.57 54598.62 88888.00 2015-10-13 11:08:22.000 286 12495.10 142.60 54598.62 88888.00 2015-10-13 11:08:22.125 286 12495.15 142.60 54598.65 88888.00 2015-10-13 11:08:22.250 286 12495.20 142.62 54598.68 88888.00 2015-10-13 11:08:22.375 286 12495.23 142.65 54598.68 88888.00 2015-10-13 11:08:22.500 286 12495.20 142.65 54598.65 88888.00 2015-10-13 11:08:22.625 286 12495.20 142.70 54598.68 88888.00 2015-10-13 11:08:22.750 286 12495.17 142.70 54598.68 88888.00 2015-10-13 11:08:22.875 286 12495.17 142.70 54598.68 88888.00 2015-10-13 11:08:23.000 286 12495.17 142.75 54598.70 88888.00 2015-10-13 11:08:23.125 286 12495.23 142.72 54598.75 88888.00 2015-10-13 11:08:23.250 286 12495.17 142.72 54598.75 88888.00 2015-10-13 11:08:23.375 286 12495.20 142.75 54598.75 88888.00 2015-10-13 11:08:23.500 286 12495.23 142.78 54598.78 88888.00 2015-10-13 11:08:23.625 286 12495.25 142.82 54598.75 88888.00 2015-10-13 11:08:23.750 286 12495.25 142.85 54598.75 88888.00 2015-10-13 11:08:23.875 286 12495.12 142.85 54598.75 88888.00 2015-10-13 11:08:24.000 286 12495.10 142.85 54598.75 88888.00 2015-10-13 11:08:24.125 286 12495.12 142.85 54598.75 88888.00 2015-10-13 11:08:24.250 286 12495.20 142.88 54598.82 88888.00 2015-10-13 11:08:24.375 286 12495.25 142.93 54598.80 88888.00 2015-10-13 11:08:24.500 286 12495.23 142.95 54598.80 88888.00 2015-10-13 11:08:24.625 286 12495.17 142.97 54598.80 88888.00 2015-10-13 11:08:24.750 286 12495.20 143.00 54598.82 88888.00 2015-10-13 11:08:24.875 286 12495.27 143.00 54598.82 88888.00 2015-10-13 11:08:25.000 286 12495.30 143.00 54598.80 88888.00 2015-10-13 11:08:25.125 286 12495.25 143.00 54598.82 88888.00 2015-10-13 11:08:25.250 286 12495.25 143.07 54598.85 88888.00 2015-10-13 11:08:25.375 286 12495.33 143.10 54598.82 88888.00 2015-10-13 11:08:25.500 286 12495.33 143.12 54598.82 88888.00 2015-10-13 11:08:25.625 286 12495.33 143.12 54598.82 88888.00 2015-10-13 11:08:25.750 286 12495.30 143.12 54598.82 88888.00 2015-10-13 11:08:25.875 286 12495.30 143.15 54598.85 88888.00 2015-10-13 11:08:26.000 286 12495.30 143.18 54598.88 88888.00 2015-10-13 11:08:26.125 286 12495.33 143.22 54598.85 88888.00 2015-10-13 11:08:26.250 286 12495.30 143.20 54598.85 88888.00 2015-10-13 11:08:26.375 286 12495.35 143.22 54598.85 88888.00 2015-10-13 11:08:26.500 286 12495.35 143.25 54598.88 88888.00 2015-10-13 11:08:26.625 286 12495.40 143.28 54598.90 88888.00 2015-10-13 11:08:26.750 286 12495.40 143.28 54598.90 88888.00 2015-10-13 11:08:26.875 286 12495.38 143.30 54598.90 88888.00 2015-10-13 11:08:27.000 286 12495.30 143.35 54598.88 88888.00 2015-10-13 11:08:27.125 286 12495.30 143.38 54598.88 88888.00 2015-10-13 11:08:27.250 286 12495.33 143.40 54598.90 88888.00 2015-10-13 11:08:27.375 286 12495.40 143.40 54598.90 88888.00 2015-10-13 11:08:27.500 286 12495.45 143.40 54598.93 88888.00 2015-10-13 11:08:27.625 286 12495.38 143.43 54598.93 88888.00 2015-10-13 11:08:27.750 286 12495.38 143.43 54598.93 88888.00 2015-10-13 11:08:27.875 286 12495.38 143.47 54598.95 88888.00 2015-10-13 11:08:28.000 286 12495.40 143.50 54598.95 88888.00 2015-10-13 11:08:28.125 286 12495.48 143.47 54598.95 88888.00 2015-10-13 11:08:28.250 286 12495.45 143.47 54598.93 88888.00 2015-10-13 11:08:28.375 286 12495.42 143.50 54598.95 88888.00 2015-10-13 11:08:28.500 286 12495.40 143.50 54598.95 88888.00 2015-10-13 11:08:28.625 286 12495.40 143.55 54598.95 88888.00 2015-10-13 11:08:28.750 286 12495.40 143.60 54598.97 88888.00 2015-10-13 11:08:28.875 286 12495.45 143.62 54599.00 88888.00 2015-10-13 11:08:29.000 286 12495.45 143.62 54598.97 88888.00 2015-10-13 11:08:29.125 286 12495.48 143.68 54599.00 88888.00 2015-10-13 11:08:29.250 286 12495.42 143.70 54599.00 88888.00 2015-10-13 11:08:29.375 286 12495.45 143.72 54599.00 88888.00 2015-10-13 11:08:29.500 286 12495.45 143.72 54599.00 88888.00 2015-10-13 11:08:29.625 286 12495.48 143.75 54599.00 88888.00 2015-10-13 11:08:29.750 286 12495.48 143.78 54599.03 88888.00 2015-10-13 11:08:29.875 286 12495.50 143.78 54599.03 88888.00 2015-10-13 11:08:30.000 286 12495.52 143.80 54599.03 88888.00 2015-10-13 11:08:30.125 286 12495.50 143.85 54599.03 88888.00 2015-10-13 11:08:30.250 286 12495.45 143.85 54599.05 88888.00 2015-10-13 11:08:30.375 286 12495.50 143.88 54599.05 88888.00 2015-10-13 11:08:30.500 286 12495.50 143.88 54599.05 88888.00 2015-10-13 11:08:30.625 286 12495.45 143.88 54599.05 88888.00 2015-10-13 11:08:30.750 286 12495.42 143.93 54599.07 88888.00 2015-10-13 11:08:30.875 286 12495.45 143.93 54599.07 88888.00 2015-10-13 11:08:31.000 286 12495.48 143.93 54599.07 88888.00 2015-10-13 11:08:31.125 286 12495.48 143.93 54599.07 88888.00 2015-10-13 11:08:31.250 286 12495.40 143.97 54599.10 88888.00 2015-10-13 11:08:31.375 286 12495.38 144.00 54599.10 88888.00 2015-10-13 11:08:31.500 286 12495.42 144.00 54599.10 88888.00 2015-10-13 11:08:31.625 286 12495.48 144.03 54599.12 88888.00 2015-10-13 11:08:31.750 286 12495.48 144.05 54599.12 88888.00 2015-10-13 11:08:31.875 286 12495.45 144.05 54599.12 88888.00 2015-10-13 11:08:32.000 286 12495.45 144.05 54599.10 88888.00 2015-10-13 11:08:32.125 286 12495.48 144.05 54599.12 88888.00 2015-10-13 11:08:32.250 286 12495.45 144.07 54599.15 88888.00 2015-10-13 11:08:32.375 286 12495.42 144.12 54599.15 88888.00 2015-10-13 11:08:32.500 286 12495.40 144.10 54599.15 88888.00 2015-10-13 11:08:32.625 286 12495.45 144.10 54599.18 88888.00 2015-10-13 11:08:32.750 286 12495.52 144.12 54599.18 88888.00 2015-10-13 11:08:32.875 286 12495.52 144.20 54599.18 88888.00 2015-10-13 11:08:33.000 286 12495.50 144.18 54599.20 88888.00 2015-10-13 11:08:33.125 286 12495.38 144.18 54599.20 88888.00 2015-10-13 11:08:33.250 286 12495.38 144.20 54599.20 88888.00 2015-10-13 11:08:33.375 286 12495.35 144.22 54599.20 88888.00 2015-10-13 11:08:33.500 286 12495.42 144.22 54599.22 88888.00 2015-10-13 11:08:33.625 286 12495.45 144.22 54599.22 88888.00 2015-10-13 11:08:33.750 286 12495.42 144.22 54599.22 88888.00 2015-10-13 11:08:33.875 286 12495.42 144.22 54599.22 88888.00 2015-10-13 11:08:34.000 286 12495.38 144.22 54599.20 88888.00 2015-10-13 11:08:34.125 286 12495.33 144.22 54599.20 88888.00 2015-10-13 11:08:34.250 286 12495.35 144.25 54599.22 88888.00 2015-10-13 11:08:34.375 286 12495.40 144.25 54599.25 88888.00 2015-10-13 11:08:34.500 286 12495.30 144.25 54599.28 88888.00 2015-10-13 11:08:34.625 286 12495.33 144.25 54599.25 88888.00 2015-10-13 11:08:34.750 286 12495.27 144.25 54599.25 88888.00 2015-10-13 11:08:34.875 286 12495.30 144.28 54599.28 88888.00 2015-10-13 11:08:35.000 286 12495.35 144.30 54599.28 88888.00 2015-10-13 11:08:35.125 286 12495.38 144.32 54599.30 88888.00 2015-10-13 11:08:35.250 286 12495.33 144.35 54599.30 88888.00 2015-10-13 11:08:35.375 286 12495.30 144.32 54599.32 88888.00 2015-10-13 11:08:35.500 286 12495.35 144.30 54599.28 88888.00 2015-10-13 11:08:35.625 286 12495.40 144.30 54599.28 88888.00 2015-10-13 11:08:35.750 286 12495.35 144.30 54599.30 88888.00 2015-10-13 11:08:35.875 286 12495.30 144.32 54599.30 88888.00 2015-10-13 11:08:36.000 286 12495.30 144.38 54599.32 88888.00 2015-10-13 11:08:36.125 286 12495.33 144.35 54599.30 88888.00 2015-10-13 11:08:36.250 286 12495.30 144.32 54599.32 88888.00 2015-10-13 11:08:36.375 286 12495.33 144.32 54599.32 88888.00 2015-10-13 11:08:36.500 286 12495.38 144.35 54599.35 88888.00 2015-10-13 11:08:36.625 286 12495.40 144.35 54599.38 88888.00 2015-10-13 11:08:36.750 286 12495.38 144.35 54599.35 88888.00 2015-10-13 11:08:36.875 286 12495.35 144.32 54599.38 88888.00 2015-10-13 11:08:37.000 286 12495.35 144.35 54599.38 88888.00 2015-10-13 11:08:37.125 286 12495.33 144.40 54599.40 88888.00 2015-10-13 11:08:37.250 286 12495.30 144.38 54599.38 88888.00 2015-10-13 11:08:37.375 286 12495.25 144.38 54599.38 88888.00 2015-10-13 11:08:37.500 286 12495.23 144.38 54599.40 88888.00 2015-10-13 11:08:37.625 286 12495.23 144.40 54599.38 88888.00 2015-10-13 11:08:37.750 286 12495.25 144.38 54599.38 88888.00 2015-10-13 11:08:37.875 286 12495.25 144.38 54599.38 88888.00 2015-10-13 11:08:38.000 286 12495.27 144.35 54599.35 88888.00 2015-10-13 11:08:38.125 286 12495.33 144.38 54599.38 88888.00 2015-10-13 11:08:38.250 286 12495.30 144.38 54599.38 88888.00 2015-10-13 11:08:38.375 286 12495.25 144.38 54599.40 88888.00 2015-10-13 11:08:38.500 286 12495.23 144.38 54599.40 88888.00 2015-10-13 11:08:38.625 286 12495.27 144.40 54599.40 88888.00 2015-10-13 11:08:38.750 286 12495.30 144.43 54599.40 88888.00 2015-10-13 11:08:38.875 286 12495.27 144.43 54599.40 88888.00 2015-10-13 11:08:39.000 286 12495.23 144.45 54599.40 88888.00 2015-10-13 11:08:39.125 286 12495.20 144.45 54599.43 88888.00 2015-10-13 11:08:39.250 286 12495.23 144.40 54599.43 88888.00 2015-10-13 11:08:39.375 286 12495.30 144.43 54599.43 88888.00 2015-10-13 11:08:39.500 286 12495.27 144.45 54599.40 88888.00 2015-10-13 11:08:39.625 286 12495.25 144.43 54599.40 88888.00 2015-10-13 11:08:39.750 286 12495.25 144.40 54599.43 88888.00 2015-10-13 11:08:39.875 286 12495.23 144.40 54599.43 88888.00 2015-10-13 11:08:40.000 286 12495.17 144.43 54599.43 88888.00 2015-10-13 11:08:40.125 286 12495.15 144.43 54599.47 88888.00 2015-10-13 11:08:40.250 286 12495.15 144.43 54599.47 88888.00 2015-10-13 11:08:40.375 286 12495.23 144.45 54599.45 88888.00 2015-10-13 11:08:40.500 286 12495.25 144.43 54599.45 88888.00 2015-10-13 11:08:40.625 286 12495.30 144.45 54599.47 88888.00 2015-10-13 11:08:40.750 286 12495.27 144.47 54599.45 88888.00 2015-10-13 11:08:40.875 286 12495.30 144.47 54599.45 88888.00 2015-10-13 11:08:41.000 286 12495.33 144.50 54599.47 88888.00 2015-10-13 11:08:41.125 286 12495.30 144.47 54599.47 88888.00 2015-10-13 11:08:41.250 286 12495.27 144.47 54599.47 88888.00 2015-10-13 11:08:41.375 286 12495.35 144.47 54599.47 88888.00 2015-10-13 11:08:41.500 286 12495.30 144.45 54599.45 88888.00 2015-10-13 11:08:41.625 286 12495.30 144.47 54599.45 88888.00 2015-10-13 11:08:41.750 286 12495.35 144.50 54599.45 88888.00 2015-10-13 11:08:41.875 286 12495.42 144.50 54599.45 88888.00 2015-10-13 11:08:42.000 286 12495.45 144.47 54599.43 88888.00 2015-10-13 11:08:42.125 286 12495.48 144.53 54599.47 88888.00 2015-10-13 11:08:42.250 286 12495.45 144.53 54599.47 88888.00 2015-10-13 11:08:42.375 286 12495.45 144.55 54599.47 88888.00 2015-10-13 11:08:42.500 286 12495.45 144.57 54599.47 88888.00 2015-10-13 11:08:42.625 286 12495.50 144.57 54599.45 88888.00 2015-10-13 11:08:42.750 286 12495.48 144.60 54599.47 88888.00 2015-10-13 11:08:42.875 286 12495.45 144.60 54599.50 88888.00 2015-10-13 11:08:43.000 286 12495.45 144.60 54599.47 88888.00 2015-10-13 11:08:43.125 286 12495.48 144.57 54599.50 88888.00 2015-10-13 11:08:43.250 286 12495.52 144.60 54599.47 88888.00 2015-10-13 11:08:43.375 286 12495.60 144.62 54599.45 88888.00 2015-10-13 11:08:43.500 286 12495.60 144.65 54599.45 88888.00 2015-10-13 11:08:43.625 286 12495.60 144.68 54599.50 88888.00 2015-10-13 11:08:43.750 286 12495.67 144.70 54599.50 88888.00 2015-10-13 11:08:43.875 286 12495.60 144.72 54599.53 88888.00 2015-10-13 11:08:44.000 286 12495.60 144.70 54599.47 88888.00 2015-10-13 11:08:44.125 286 12495.65 144.70 54599.50 88888.00 2015-10-13 11:08:44.250 286 12495.65 144.70 54599.53 88888.00 2015-10-13 11:08:44.375 286 12495.70 144.72 54599.50 88888.00 2015-10-13 11:08:44.500 286 12495.67 144.72 54599.50 88888.00 2015-10-13 11:08:44.625 286 12495.65 144.70 54599.45 88888.00 2015-10-13 11:08:44.750 286 12495.77 144.72 54599.47 88888.00 2015-10-13 11:08:44.875 286 12495.85 144.75 54599.50 88888.00 2015-10-13 11:08:45.000 286 12495.88 144.75 54599.50 88888.00 2015-10-13 11:08:45.125 286 12495.85 144.75 54599.50 88888.00 2015-10-13 11:08:45.250 286 12495.85 144.75 54599.47 88888.00 2015-10-13 11:08:45.375 286 12495.90 144.78 54599.45 88888.00 2015-10-13 11:08:45.500 286 12495.98 144.80 54599.45 88888.00 2015-10-13 11:08:45.625 286 12496.02 144.80 54599.45 88888.00 2015-10-13 11:08:45.750 286 12496.08 144.80 54599.45 88888.00 2015-10-13 11:08:45.875 286 12496.05 144.82 54599.45 88888.00 2015-10-13 11:08:46.000 286 12496.02 144.85 54599.47 88888.00 2015-10-13 11:08:46.125 286 12496.05 144.88 54599.45 88888.00 2015-10-13 11:08:46.250 286 12496.02 144.90 54599.47 88888.00 2015-10-13 11:08:46.375 286 12496.05 144.93 54599.45 88888.00 2015-10-13 11:08:46.500 286 12496.10 144.90 54599.45 88888.00 2015-10-13 11:08:46.625 286 12496.15 144.90 54599.45 88888.00 2015-10-13 11:08:46.750 286 12496.17 144.90 54599.45 88888.00 2015-10-13 11:08:46.875 286 12496.12 144.90 54599.47 88888.00 2015-10-13 11:08:47.000 286 12496.10 144.95 54599.47 88888.00 2015-10-13 11:08:47.125 286 12496.15 144.93 54599.45 88888.00 2015-10-13 11:08:47.250 286 12496.20 144.93 54599.45 88888.00 2015-10-13 11:08:47.375 286 12496.25 144.97 54599.45 88888.00 2015-10-13 11:08:47.500 286 12496.27 145.00 54599.47 88888.00 2015-10-13 11:08:47.625 286 12496.27 145.00 54599.45 88888.00 2015-10-13 11:08:47.750 286 12496.30 145.03 54599.43 88888.00 2015-10-13 11:08:47.875 286 12496.33 145.03 54599.40 88888.00 2015-10-13 11:08:48.000 286 12496.35 145.03 54599.43 88888.00 2015-10-13 11:08:48.125 286 12496.35 145.05 54599.45 88888.00 2015-10-13 11:08:48.250 286 12496.35 145.07 54599.45 88888.00 2015-10-13 11:08:48.375 286 12496.38 145.10 54599.45 88888.00 2015-10-13 11:08:48.500 286 12496.38 145.12 54599.47 88888.00 2015-10-13 11:08:48.625 286 12496.38 145.15 54599.45 88888.00 2015-10-13 11:08:48.750 286 12496.38 145.15 54599.43 88888.00 2015-10-13 11:08:48.875 286 12496.38 145.18 54599.40 88888.00 2015-10-13 11:08:49.000 286 12496.42 145.12 54599.43 88888.00 2015-10-13 11:08:49.125 286 12496.45 145.18 54599.40 88888.00 2015-10-13 11:08:49.250 286 12496.40 145.18 54599.40 88888.00 2015-10-13 11:08:49.375 286 12496.42 145.22 54599.43 88888.00 2015-10-13 11:08:49.500 286 12496.45 145.25 54599.43 88888.00 2015-10-13 11:08:49.625 286 12496.52 145.22 54599.43 88888.00 2015-10-13 11:08:49.750 286 12496.58 145.22 54599.43 88888.00 2015-10-13 11:08:49.875 286 12496.65 145.25 54599.40 88888.00 2015-10-13 11:08:50.000 286 12496.65 145.22 54599.40 88888.00 2015-10-13 11:08:50.125 286 12496.65 145.22 54599.40 88888.00 2015-10-13 11:08:50.250 286 12496.65 145.25 54599.40 88888.00 2015-10-13 11:08:50.375 286 12496.70 145.28 54599.40 88888.00 2015-10-13 11:08:50.500 286 12496.67 145.28 54599.43 88888.00 2015-10-13 11:08:50.625 286 12496.67 145.30 54599.43 88888.00 2015-10-13 11:08:50.750 286 12496.65 145.30 54599.43 88888.00 2015-10-13 11:08:50.875 286 12496.70 145.28 54599.40 88888.00 2015-10-13 11:08:51.000 286 12496.70 145.25 54599.40 88888.00 2015-10-13 11:08:51.125 286 12496.67 145.30 54599.45 88888.00 2015-10-13 11:08:51.250 286 12496.60 145.32 54599.45 88888.00 2015-10-13 11:08:51.375 286 12496.65 145.35 54599.40 88888.00 2015-10-13 11:08:51.500 286 12496.65 145.38 54599.43 88888.00 2015-10-13 11:08:51.625 286 12496.60 145.40 54599.43 88888.00 2015-10-13 11:08:51.750 286 12496.62 145.40 54599.43 88888.00 2015-10-13 11:08:51.875 286 12496.65 145.40 54599.43 88888.00 2015-10-13 11:08:52.000 286 12496.73 145.40 54599.40 88888.00 2015-10-13 11:08:52.125 286 12496.73 145.43 54599.45 88888.00 2015-10-13 11:08:52.250 286 12496.62 145.38 54599.45 88888.00 2015-10-13 11:08:52.375 286 12496.62 145.38 54599.43 88888.00 2015-10-13 11:08:52.500 286 12496.60 145.40 54599.43 88888.00 2015-10-13 11:08:52.625 286 12496.62 145.43 54599.43 88888.00 2015-10-13 11:08:52.750 286 12496.62 145.45 54599.45 88888.00 2015-10-13 11:08:52.875 286 12496.60 145.45 54599.45 88888.00 2015-10-13 11:08:53.000 286 12496.60 145.45 54599.43 88888.00 2015-10-13 11:08:53.125 286 12496.60 145.47 54599.43 88888.00 2015-10-13 11:08:53.250 286 12496.58 145.47 54599.47 88888.00 2015-10-13 11:08:53.375 286 12496.58 145.47 54599.45 88888.00 2015-10-13 11:08:53.500 286 12496.55 145.47 54599.45 88888.00 2015-10-13 11:08:53.625 286 12496.50 145.45 54599.43 88888.00 2015-10-13 11:08:53.750 286 12496.50 145.47 54599.45 88888.00 2015-10-13 11:08:53.875 286 12496.45 145.47 54599.47 88888.00 2015-10-13 11:08:54.000 286 12496.48 145.50 54599.50 88888.00 2015-10-13 11:08:54.125 286 12496.48 145.50 54599.47 88888.00 2015-10-13 11:08:54.250 286 12496.50 145.50 54599.47 88888.00 2015-10-13 11:08:54.375 286 12496.52 145.53 54599.45 88888.00 2015-10-13 11:08:54.500 286 12496.50 145.53 54599.47 88888.00 2015-10-13 11:08:54.625 286 12496.52 145.55 54599.53 88888.00 2015-10-13 11:08:54.750 286 12496.55 145.53 54599.53 88888.00 2015-10-13 11:08:54.875 286 12496.52 145.55 54599.50 88888.00 2015-10-13 11:08:55.000 286 12496.52 145.55 54599.50 88888.00 2015-10-13 11:08:55.125 286 12496.48 145.53 54599.50 88888.00 2015-10-13 11:08:55.250 286 12496.48 145.53 54599.53 88888.00 2015-10-13 11:08:55.375 286 12496.48 145.53 54599.50 88888.00 2015-10-13 11:08:55.500 286 12496.45 145.53 54599.47 88888.00 2015-10-13 11:08:55.625 286 12496.42 145.53 54599.47 88888.00 2015-10-13 11:08:55.750 286 12496.48 145.53 54599.50 88888.00 2015-10-13 11:08:55.875 286 12496.48 145.55 54599.50 88888.00 2015-10-13 11:08:56.000 286 12496.42 145.53 54599.47 88888.00 2015-10-13 11:08:56.125 286 12496.35 145.53 54599.50 88888.00 2015-10-13 11:08:56.250 286 12496.27 145.53 54599.50 88888.00 2015-10-13 11:08:56.375 286 12496.30 145.55 54599.47 88888.00 2015-10-13 11:08:56.500 286 12496.33 145.55 54599.53 88888.00 2015-10-13 11:08:56.625 286 12496.38 145.57 54599.55 88888.00 2015-10-13 11:08:56.750 286 12496.33 145.62 54599.53 88888.00 2015-10-13 11:08:56.875 286 12496.33 145.60 54599.55 88888.00 2015-10-13 11:08:57.000 286 12496.40 145.57 54599.53 88888.00 2015-10-13 11:08:57.125 286 12496.35 145.60 54599.55 88888.00 2015-10-13 11:08:57.250 286 12496.23 145.57 54599.53 88888.00 2015-10-13 11:08:57.375 286 12496.23 145.57 54599.55 88888.00 2015-10-13 11:08:57.500 286 12496.23 145.57 54599.55 88888.00 2015-10-13 11:08:57.625 286 12496.23 145.57 54599.53 88888.00 2015-10-13 11:08:57.750 286 12496.23 145.55 54599.55 88888.00 2015-10-13 11:08:57.875 286 12496.20 145.55 54599.55 88888.00 2015-10-13 11:08:58.000 286 12496.23 145.55 54599.53 88888.00 2015-10-13 11:08:58.125 286 12496.25 145.55 54599.53 88888.00 2015-10-13 11:08:58.250 286 12496.20 145.55 54599.53 88888.00 2015-10-13 11:08:58.375 286 12496.23 145.55 54599.55 88888.00 2015-10-13 11:08:58.500 286 12496.23 145.55 54599.55 88888.00 2015-10-13 11:08:58.625 286 12496.23 145.53 54599.55 88888.00 2015-10-13 11:08:58.750 286 12496.23 145.53 54599.57 88888.00 2015-10-13 11:08:58.875 286 12496.17 145.55 54599.55 88888.00 2015-10-13 11:08:59.000 286 12496.20 145.53 54599.55 88888.00 2015-10-13 11:08:59.125 286 12496.23 145.50 54599.57 88888.00 2015-10-13 11:08:59.250 286 12496.20 145.47 54599.57 88888.00 2015-10-13 11:08:59.375 286 12496.23 145.50 54599.55 88888.00 2015-10-13 11:08:59.500 286 12496.25 145.50 54599.55 88888.00 2015-10-13 11:08:59.625 286 12496.30 145.47 54599.57 88888.00 2015-10-13 11:08:59.750 286 12496.35 145.47 54599.55 88888.00 2015-10-13 11:08:59.875 286 12496.33 145.47 54599.55 88888.00 2015-10-13 11:09:00.000 286 12496.27 145.47 54599.53 88888.00 2015-10-13 11:09:00.125 286 12496.25 145.50 54599.55 88888.00 2015-10-13 11:09:00.250 286 12496.17 145.47 54599.55 88888.00 2015-10-13 11:09:00.375 286 12496.25 145.50 54599.55 88888.00 2015-10-13 11:09:00.500 286 12496.30 145.47 54599.57 88888.00 2015-10-13 11:09:00.625 286 12496.30 145.50 54599.55 88888.00 2015-10-13 11:09:00.750 286 12496.35 145.53 54599.55 88888.00 2015-10-13 11:09:00.875 286 12496.38 145.50 54599.55 88888.00 2015-10-13 11:09:01.000 286 12496.38 145.50 54599.53 88888.00 2015-10-13 11:09:01.125 286 12496.42 145.50 54599.55 88888.00 2015-10-13 11:09:01.250 286 12496.38 145.50 54599.53 88888.00 2015-10-13 11:09:01.375 286 12496.40 145.53 54599.55 88888.00 2015-10-13 11:09:01.500 286 12496.40 145.53 54599.57 88888.00 2015-10-13 11:09:01.625 286 12496.38 145.53 54599.53 88888.00 2015-10-13 11:09:01.750 286 12496.35 145.50 54599.55 88888.00 2015-10-13 11:09:01.875 286 12496.42 145.50 54599.53 88888.00 2015-10-13 11:09:02.000 286 12496.50 145.47 54599.55 88888.00 2015-10-13 11:09:02.125 286 12496.55 145.50 54599.53 88888.00 2015-10-13 11:09:02.250 286 12496.52 145.53 54599.55 88888.00 2015-10-13 11:09:02.375 286 12496.52 145.55 54599.57 88888.00 2015-10-13 11:09:02.500 286 12496.52 145.57 54599.55 88888.00 2015-10-13 11:09:02.625 286 12496.55 145.53 54599.50 88888.00 2015-10-13 11:09:02.750 286 12496.55 145.55 54599.50 88888.00 2015-10-13 11:09:02.875 286 12496.58 145.57 54599.50 88888.00 2015-10-13 11:09:03.000 286 12496.62 145.57 54599.50 88888.00 2015-10-13 11:09:03.125 286 12496.65 145.55 54599.50 88888.00 2015-10-13 11:09:03.250 286 12496.65 145.53 54599.50 88888.00 2015-10-13 11:09:03.375 286 12496.67 145.53 54599.50 88888.00 2015-10-13 11:09:03.500 286 12496.70 145.55 54599.50 88888.00 2015-10-13 11:09:03.625 286 12496.70 145.55 54599.50 88888.00 2015-10-13 11:09:03.750 286 12496.60 145.57 54599.50 88888.00 2015-10-13 11:09:03.875 286 12496.60 145.55 54599.47 88888.00 2015-10-13 11:09:04.000 286 12496.65 145.57 54599.50 88888.00 2015-10-13 11:09:04.125 286 12496.70 145.60 54599.53 88888.00 2015-10-13 11:09:04.250 286 12496.67 145.57 54599.53 88888.00 2015-10-13 11:09:04.375 286 12496.62 145.57 54599.50 88888.00 2015-10-13 11:09:04.500 286 12496.65 145.57 54599.50 88888.00 2015-10-13 11:09:04.625 286 12496.65 145.60 54599.53 88888.00 2015-10-13 11:09:04.750 286 12496.73 145.60 54599.53 88888.00 2015-10-13 11:09:04.875 286 12496.77 145.60 54599.50 88888.00 2015-10-13 11:09:05.000 286 12496.83 145.57 54599.47 88888.00 2015-10-13 11:09:05.125 286 12496.83 145.60 54599.50 88888.00 2015-10-13 11:09:05.250 286 12496.83 145.55 54599.47 88888.00 2015-10-13 11:09:05.375 286 12496.88 145.57 54599.50 88888.00 2015-10-13 11:09:05.500 286 12496.80 145.60 54599.50 88888.00 2015-10-13 11:09:05.625 286 12496.83 145.60 54599.50 88888.00 2015-10-13 11:09:05.750 286 12496.83 145.60 54599.47 88888.00 2015-10-13 11:09:05.875 286 12496.88 145.57 54599.47 88888.00 2015-10-13 11:09:06.000 286 12496.85 145.62 54599.45 88888.00 2015-10-13 11:09:06.125 286 12496.92 145.68 54599.45 88888.00 2015-10-13 11:09:06.250 286 12497.00 145.62 54599.47 88888.00 2015-10-13 11:09:06.375 286 12497.00 145.62 54599.47 88888.00 2015-10-13 11:09:06.500 286 12496.98 145.60 54599.45 88888.00 2015-10-13 11:09:06.625 286 12497.00 145.62 54599.47 88888.00 2015-10-13 11:09:06.750 286 12497.08 145.62 54599.47 88888.00 2015-10-13 11:09:06.875 286 12497.10 145.62 54599.43 88888.00 2015-10-13 11:09:07.000 286 12497.10 145.60 54599.40 88888.00 2015-10-13 11:09:07.125 286 12497.05 145.60 54599.45 88888.00 2015-10-13 11:09:07.250 286 12497.05 145.60 54599.45 88888.00 2015-10-13 11:09:07.375 286 12497.12 145.62 54599.45 88888.00 2015-10-13 11:09:07.500 286 12497.15 145.65 54599.47 88888.00 2015-10-13 11:09:07.625 286 12497.08 145.60 54599.47 88888.00 2015-10-13 11:09:07.750 286 12497.10 145.60 54599.45 88888.00 2015-10-13 11:09:07.875 286 12497.20 145.57 54599.47 88888.00 2015-10-13 11:09:08.000 286 12497.25 145.62 54599.43 88888.00 2015-10-13 11:09:08.125 286 12497.25 145.60 54599.45 88888.00 2015-10-13 11:09:08.250 286 12497.23 145.57 54599.43 88888.00 2015-10-13 11:09:08.375 286 12497.20 145.60 54599.43 88888.00 2015-10-13 11:09:08.500 286 12497.17 145.60 54599.45 88888.00 2015-10-13 11:09:08.625 286 12497.12 145.60 54599.45 88888.00 2015-10-13 11:09:08.750 286 12497.12 145.60 54599.45 88888.00 2015-10-13 11:09:08.875 286 12497.17 145.60 54599.43 88888.00 2015-10-13 11:09:09.000 286 12497.17 145.57 54599.45 88888.00 2015-10-13 11:09:09.125 286 12497.17 145.60 54599.45 88888.00 2015-10-13 11:09:09.250 286 12497.15 145.57 54599.43 88888.00 2015-10-13 11:09:09.375 286 12497.15 145.57 54599.45 88888.00 2015-10-13 11:09:09.500 286 12497.17 145.60 54599.45 88888.00 2015-10-13 11:09:09.625 286 12497.17 145.62 54599.45 88888.00 2015-10-13 11:09:09.750 286 12497.27 145.62 54599.45 88888.00 2015-10-13 11:09:09.875 286 12497.33 145.60 54599.47 88888.00 2015-10-13 11:09:10.000 286 12497.30 145.62 54599.45 88888.00 2015-10-13 11:09:10.125 286 12497.25 145.65 54599.45 88888.00 2015-10-13 11:09:10.250 286 12497.23 145.62 54599.45 88888.00 2015-10-13 11:09:10.375 286 12497.25 145.62 54599.43 88888.00 2015-10-13 11:09:10.500 286 12497.23 145.60 54599.43 88888.00 2015-10-13 11:09:10.625 286 12497.23 145.60 54599.43 88888.00 2015-10-13 11:09:10.750 286 12497.20 145.60 54599.43 88888.00 2015-10-13 11:09:10.875 286 12497.23 145.60 54599.43 88888.00 2015-10-13 11:09:11.000 286 12497.23 145.57 54599.40 88888.00 2015-10-13 11:09:11.125 286 12497.23 145.57 54599.43 88888.00 2015-10-13 11:09:11.250 286 12497.20 145.57 54599.47 88888.00 2015-10-13 11:09:11.375 286 12497.30 145.60 54599.45 88888.00 2015-10-13 11:09:11.500 286 12497.33 145.62 54599.45 88888.00 2015-10-13 11:09:11.625 286 12497.27 145.60 54599.45 88888.00 2015-10-13 11:09:11.750 286 12497.25 145.57 54599.43 88888.00 2015-10-13 11:09:11.875 286 12497.23 145.60 54599.43 88888.00 2015-10-13 11:09:12.000 286 12497.30 145.62 54599.43 88888.00 2015-10-13 11:09:12.125 286 12497.30 145.62 54599.45 88888.00 2015-10-13 11:09:12.250 286 12497.23 145.55 54599.43 88888.00 2015-10-13 11:09:12.375 286 12497.33 145.55 54599.45 88888.00 2015-10-13 11:09:12.500 286 12497.38 145.57 54599.43 88888.00 2015-10-13 11:09:12.625 286 12497.30 145.55 54599.45 88888.00 2015-10-13 11:09:12.750 286 12497.25 145.55 54599.47 88888.00 2015-10-13 11:09:12.875 286 12497.27 145.55 54599.45 88888.00 2015-10-13 11:09:13.000 286 12497.27 145.53 54599.43 88888.00 2015-10-13 11:09:13.125 286 12497.25 145.50 54599.43 88888.00 2015-10-13 11:09:13.250 286 12497.20 145.50 54599.43 88888.00 2015-10-13 11:09:13.375 286 12497.25 145.50 54599.43 88888.00 2015-10-13 11:09:13.500 286 12497.25 145.53 54599.45 88888.00 2015-10-13 11:09:13.625 286 12497.23 145.50 54599.43 88888.00 2015-10-13 11:09:13.750 286 12497.25 145.50 54599.45 88888.00 2015-10-13 11:09:13.875 286 12497.25 145.50 54599.45 88888.00 2015-10-13 11:09:14.000 286 12497.20 145.50 54599.45 88888.00 2015-10-13 11:09:14.125 286 12497.23 145.53 54599.43 88888.00 2015-10-13 11:09:14.250 286 12497.17 145.53 54599.47 88888.00 2015-10-13 11:09:14.375 286 12497.12 145.50 54599.47 88888.00 2015-10-13 11:09:14.500 286 12497.12 145.50 54599.47 88888.00 2015-10-13 11:09:14.625 286 12497.15 145.50 54599.47 88888.00 2015-10-13 11:09:14.750 286 12497.20 145.53 54599.45 88888.00 2015-10-13 11:09:14.875 286 12497.23 145.53 54599.47 88888.00 2015-10-13 11:09:15.000 286 12497.23 145.53 54599.45 88888.00 2015-10-13 11:09:15.125 286 12497.10 145.50 54599.47 88888.00 2015-10-13 11:09:15.250 286 12497.02 145.45 54599.47 88888.00 2015-10-13 11:09:15.375 286 12497.05 145.45 54599.47 88888.00 2015-10-13 11:09:15.500 286 12497.12 145.50 54599.50 88888.00 2015-10-13 11:09:15.625 286 12497.08 145.50 54599.50 88888.00 2015-10-13 11:09:15.750 286 12497.05 145.50 54599.53 88888.00 2015-10-13 11:09:15.875 286 12497.10 145.47 54599.47 88888.00 2015-10-13 11:09:16.000 286 12497.15 145.45 54599.45 88888.00 2015-10-13 11:09:16.125 286 12497.12 145.43 54599.47 88888.00 2015-10-13 11:09:16.250 286 12497.00 145.43 54599.47 88888.00 2015-10-13 11:09:16.375 286 12497.05 145.40 54599.50 88888.00 2015-10-13 11:09:16.500 286 12497.10 145.40 54599.50 88888.00 2015-10-13 11:09:16.625 286 12497.10 145.38 54599.50 88888.00 2015-10-13 11:09:16.750 286 12497.05 145.35 54599.53 88888.00 2015-10-13 11:09:16.875 286 12496.98 145.38 54599.50 88888.00 2015-10-13 11:09:17.000 286 12497.00 145.38 54599.47 88888.00 2015-10-13 11:09:17.125 286 12497.05 145.40 54599.47 88888.00 2015-10-13 11:09:17.250 286 12497.02 145.38 54599.50 88888.00 2015-10-13 11:09:17.375 286 12497.02 145.38 54599.53 88888.00 2015-10-13 11:09:17.500 286 12497.00 145.38 54599.53 88888.00 2015-10-13 11:09:17.625 286 12497.02 145.35 54599.50 88888.00 2015-10-13 11:09:17.750 286 12497.02 145.35 54599.50 88888.00 2015-10-13 11:09:17.875 286 12497.02 145.35 54599.47 88888.00 2015-10-13 11:09:18.000 286 12497.00 145.32 54599.47 88888.00 2015-10-13 11:09:18.125 286 12496.92 145.28 54599.47 88888.00 2015-10-13 11:09:18.250 286 12496.95 145.20 54599.50 88888.00 2015-10-13 11:09:18.375 286 12496.92 145.22 54599.47 88888.00 2015-10-13 11:09:18.500 286 12496.95 145.22 54599.47 88888.00 2015-10-13 11:09:18.625 286 12497.00 145.22 54599.50 88888.00 2015-10-13 11:09:18.750 286 12497.00 145.22 54599.47 88888.00 2015-10-13 11:09:18.875 286 12496.92 145.20 54599.50 88888.00 2015-10-13 11:09:19.000 286 12496.92 145.20 54599.45 88888.00 2015-10-13 11:09:19.125 286 12496.98 145.18 54599.47 88888.00 2015-10-13 11:09:19.250 286 12496.98 145.15 54599.50 88888.00 2015-10-13 11:09:19.375 286 12496.95 145.15 54599.53 88888.00 2015-10-13 11:09:19.500 286 12497.00 145.15 54599.50 88888.00 2015-10-13 11:09:19.625 286 12497.02 145.12 54599.50 88888.00 2015-10-13 11:09:19.750 286 12497.05 145.10 54599.47 88888.00 2015-10-13 11:09:19.875 286 12497.05 145.07 54599.50 88888.00 2015-10-13 11:09:20.000 286 12497.08 145.07 54599.50 88888.00 2015-10-13 11:09:20.125 286 12497.05 145.05 54599.53 88888.00 2015-10-13 11:09:20.250 286 12497.05 145.00 54599.53 88888.00 2015-10-13 11:09:20.375 286 12497.10 145.05 54599.53 88888.00 2015-10-13 11:09:20.500 286 12497.12 145.05 54599.53 88888.00 2015-10-13 11:09:20.625 286 12497.17 145.00 54599.47 88888.00 2015-10-13 11:09:20.750 286 12497.17 145.03 54599.47 88888.00 2015-10-13 11:09:20.875 286 12497.15 145.00 54599.50 88888.00 2015-10-13 11:09:21.000 286 12497.15 145.00 54599.47 88888.00 2015-10-13 11:09:21.125 286 12497.12 144.97 54599.47 88888.00 2015-10-13 11:09:21.250 286 12497.08 145.00 54599.50 88888.00 2015-10-13 11:09:21.375 286 12497.10 145.00 54599.50 88888.00 2015-10-13 11:09:21.500 286 12497.15 145.03 54599.45 88888.00 2015-10-13 11:09:21.625 286 12497.17 144.97 54599.45 88888.00 2015-10-13 11:09:21.750 286 12497.15 145.00 54599.45 88888.00 2015-10-13 11:09:21.875 286 12497.17 145.00 54599.45 88888.00 2015-10-13 11:09:22.000 286 12497.30 145.00 54599.43 88888.00 2015-10-13 11:09:22.125 286 12497.30 144.97 54599.40 88888.00 2015-10-13 11:09:22.250 286 12497.27 144.95 54599.40 88888.00 2015-10-13 11:09:22.375 286 12497.35 144.95 54599.40 88888.00 2015-10-13 11:09:22.500 286 12497.30 144.97 54599.40 88888.00 2015-10-13 11:09:22.625 286 12497.33 144.97 54599.43 88888.00 2015-10-13 11:09:22.750 286 12497.35 144.97 54599.43 88888.00 2015-10-13 11:09:22.875 286 12497.33 144.95 54599.40 88888.00 2015-10-13 11:09:23.000 286 12497.33 144.95 54599.40 88888.00 2015-10-13 11:09:23.125 286 12497.38 144.95 54599.40 88888.00 2015-10-13 11:09:23.250 286 12497.40 144.97 54599.40 88888.00 2015-10-13 11:09:23.375 286 12497.38 144.97 54599.40 88888.00 2015-10-13 11:09:23.500 286 12497.35 144.95 54599.40 88888.00 2015-10-13 11:09:23.625 286 12497.40 144.97 54599.43 88888.00 2015-10-13 11:09:23.750 286 12497.50 144.95 54599.43 88888.00 2015-10-13 11:09:23.875 286 12497.52 144.95 54599.43 88888.00 2015-10-13 11:09:24.000 286 12497.50 144.95 54599.43 88888.00 2015-10-13 11:09:24.125 286 12497.50 144.97 54599.43 88888.00 2015-10-13 11:09:24.250 286 12497.50 144.93 54599.40 88888.00 2015-10-13 11:09:24.375 286 12497.55 144.90 54599.40 88888.00 2015-10-13 11:09:24.500 286 12497.55 144.93 54599.40 88888.00 2015-10-13 11:09:24.625 286 12497.52 144.95 54599.38 88888.00 2015-10-13 11:09:24.750 286 12497.50 144.95 54599.38 88888.00 2015-10-13 11:09:24.875 286 12497.50 144.97 54599.38 88888.00 2015-10-13 11:09:25.000 286 12497.55 144.95 54599.38 88888.00 2015-10-13 11:09:25.125 286 12497.55 144.93 54599.40 88888.00 2015-10-13 11:09:25.250 286 12497.50 144.95 54599.38 88888.00 2015-10-13 11:09:25.375 286 12497.62 144.95 54599.40 88888.00 2015-10-13 11:09:25.500 286 12497.70 144.93 54599.40 88888.00 2015-10-13 11:09:25.625 286 12497.65 144.93 54599.38 88888.00 2015-10-13 11:09:25.750 286 12497.60 144.90 54599.38 88888.00 2015-10-13 11:09:25.875 286 12497.60 144.93 54599.38 88888.00 2015-10-13 11:09:26.000 286 12497.62 144.93 54599.38 88888.00 2015-10-13 11:09:26.125 286 12497.67 144.90 54599.38 88888.00 2015-10-13 11:09:26.250 286 12497.67 144.88 54599.40 88888.00 2015-10-13 11:09:26.375 286 12497.70 144.90 54599.40 88888.00 2015-10-13 11:09:26.500 286 12497.70 144.95 54599.38 88888.00 2015-10-13 11:09:26.625 286 12497.67 144.90 54599.38 88888.00 2015-10-13 11:09:26.750 286 12497.70 144.93 54599.40 88888.00 2015-10-13 11:09:26.875 286 12497.77 144.95 54599.35 88888.00 2015-10-13 11:09:27.000 286 12497.83 144.90 54599.32 88888.00 2015-10-13 11:09:27.125 286 12497.80 144.93 54599.35 88888.00 2015-10-13 11:09:27.250 286 12497.73 144.90 54599.35 88888.00 2015-10-13 11:09:27.375 286 12497.77 144.88 54599.32 88888.00 2015-10-13 11:09:27.500 286 12497.88 144.88 54599.35 88888.00 2015-10-13 11:09:27.625 286 12497.88 144.88 54599.35 88888.00 2015-10-13 11:09:27.750 286 12497.85 144.88 54599.32 88888.00 2015-10-13 11:09:27.875 286 12497.80 144.88 54599.32 88888.00 2015-10-13 11:09:28.000 286 12497.88 144.88 54599.35 88888.00 2015-10-13 11:09:28.125 286 12497.88 144.85 54599.38 88888.00 2015-10-13 11:09:28.250 286 12497.80 144.85 54599.38 88888.00 2015-10-13 11:09:28.375 286 12497.83 144.85 54599.32 88888.00 2015-10-13 11:09:28.500 286 12497.83 144.85 54599.32 88888.00 2015-10-13 11:09:28.625 286 12497.85 144.82 54599.35 88888.00 2015-10-13 11:09:28.750 286 12497.83 144.82 54599.35 88888.00 2015-10-13 11:09:28.875 286 12497.80 144.80 54599.35 88888.00 2015-10-13 11:09:29.000 286 12497.85 144.82 54599.32 88888.00 2015-10-13 11:09:29.125 286 12497.90 144.85 54599.35 88888.00 2015-10-13 11:09:29.250 286 12497.90 144.85 54599.35 88888.00 2015-10-13 11:09:29.375 286 12497.90 144.88 54599.38 88888.00 2015-10-13 11:09:29.500 286 12497.90 144.82 54599.30 88888.00 2015-10-13 11:09:29.625 286 12497.83 144.78 54599.28 88888.00 2015-10-13 11:09:29.750 286 12497.80 144.78 54599.30 88888.00 2015-10-13 11:09:29.875 286 12497.85 144.78 54599.32 88888.00 2015-10-13 11:09:30.000 286 12497.88 144.78 54599.30 88888.00 2015-10-13 11:09:30.125 286 12497.83 144.75 54599.32 88888.00 2015-10-13 11:09:30.250 286 12497.80 144.75 54599.30 88888.00 2015-10-13 11:09:30.375 286 12497.85 144.78 54599.32 88888.00 2015-10-13 11:09:30.500 286 12497.85 144.75 54599.32 88888.00 2015-10-13 11:09:30.625 286 12497.88 144.75 54599.30 88888.00 2015-10-13 11:09:30.750 286 12497.85 144.75 54599.30 88888.00 2015-10-13 11:09:30.875 286 12497.88 144.78 54599.32 88888.00 2015-10-13 11:09:31.000 286 12497.85 144.78 54599.32 88888.00 2015-10-13 11:09:31.125 286 12497.83 144.75 54599.35 88888.00 2015-10-13 11:09:31.250 286 12497.85 144.72 54599.35 88888.00 2015-10-13 11:09:31.375 286 12497.88 144.72 54599.32 88888.00 2015-10-13 11:09:31.500 286 12497.88 144.75 54599.35 88888.00 2015-10-13 11:09:31.625 286 12497.85 144.75 54599.35 88888.00 2015-10-13 11:09:31.750 286 12497.83 144.72 54599.32 88888.00 2015-10-13 11:09:31.875 286 12497.80 144.72 54599.38 88888.00 2015-10-13 11:09:32.000 286 12497.83 144.70 54599.35 88888.00 2015-10-13 11:09:32.125 286 12497.83 144.72 54599.32 88888.00 2015-10-13 11:09:32.250 286 12497.83 144.72 54599.32 88888.00 2015-10-13 11:09:32.375 286 12497.83 144.72 54599.30 88888.00 2015-10-13 11:09:32.500 286 12497.88 144.70 54599.35 88888.00 2015-10-13 11:09:32.625 286 12497.85 144.68 54599.35 88888.00 2015-10-13 11:09:32.750 286 12497.80 144.62 54599.32 88888.00 2015-10-13 11:09:32.875 286 12497.83 144.62 54599.32 88888.00 2015-10-13 11:09:33.000 286 12497.77 144.60 54599.30 88888.00 2015-10-13 11:09:33.125 286 12497.75 144.62 54599.30 88888.00 2015-10-13 11:09:33.250 286 12497.70 144.57 54599.32 88888.00 2015-10-13 11:09:33.375 286 12497.70 144.60 54599.30 88888.00 2015-10-13 11:09:33.500 286 12497.65 144.62 54599.32 88888.00 2015-10-13 11:09:33.625 286 12497.65 144.60 54599.32 88888.00 2015-10-13 11:09:33.750 286 12497.67 144.62 54599.30 88888.00 2015-10-13 11:09:33.875 286 12497.70 144.62 54599.30 88888.00 2015-10-13 11:09:34.000 286 12497.67 144.60 54599.30 88888.00 2015-10-13 11:09:34.125 286 12497.65 144.57 54599.32 88888.00 2015-10-13 11:09:34.250 286 12497.60 144.53 54599.30 88888.00 2015-10-13 11:09:34.375 286 12497.67 144.53 54599.28 88888.00 2015-10-13 11:09:34.500 286 12497.73 144.57 54599.30 88888.00 2015-10-13 11:09:34.625 286 12497.70 144.57 54599.30 88888.00 2015-10-13 11:09:34.750 286 12497.65 144.57 54599.30 88888.00 2015-10-13 11:09:34.875 286 12497.67 144.53 54599.32 88888.00 2015-10-13 11:09:35.000 286 12497.70 144.53 54599.32 88888.00 2015-10-13 11:09:35.125 286 12497.77 144.57 54599.30 88888.00 2015-10-13 11:09:35.250 286 12497.70 144.53 54599.30 88888.00 2015-10-13 11:09:35.375 286 12497.70 144.50 54599.32 88888.00 2015-10-13 11:09:35.500 286 12497.73 144.53 54599.32 88888.00 2015-10-13 11:09:35.625 286 12497.67 144.53 54599.32 88888.00 2015-10-13 11:09:35.750 286 12497.70 144.47 54599.32 88888.00 2015-10-13 11:09:35.875 286 12497.65 144.47 54599.32 88888.00 2015-10-13 11:09:36.000 286 12497.65 144.50 54599.30 88888.00 2015-10-13 11:09:36.125 286 12497.65 144.50 54599.32 88888.00 2015-10-13 11:09:36.250 286 12497.58 144.47 54599.35 88888.00 2015-10-13 11:09:36.375 286 12497.60 144.47 54599.32 88888.00 2015-10-13 11:09:36.500 286 12497.70 144.43 54599.30 88888.00 2015-10-13 11:09:36.625 286 12497.70 144.40 54599.28 88888.00 2015-10-13 11:09:36.750 286 12497.62 144.38 54599.30 88888.00 2015-10-13 11:09:36.875 286 12497.58 144.40 54599.32 88888.00 2015-10-13 11:09:37.000 286 12497.60 144.35 54599.30 88888.00 2015-10-13 11:09:37.125 286 12497.67 144.35 54599.32 88888.00 2015-10-13 11:09:37.250 286 12497.73 144.32 54599.32 88888.00 2015-10-13 11:09:37.375 286 12497.77 144.38 54599.32 88888.00 2015-10-13 11:09:37.500 286 12497.80 144.35 54599.32 88888.00 2015-10-13 11:09:37.625 286 12497.85 144.35 54599.32 88888.00 2015-10-13 11:09:37.750 286 12497.83 144.35 54599.32 88888.00 2015-10-13 11:09:37.875 286 12497.80 144.28 54599.32 88888.00 2015-10-13 11:09:38.000 286 12497.80 144.22 54599.30 88888.00 2015-10-13 11:09:38.125 286 12497.80 144.25 54599.28 88888.00 2015-10-13 11:09:38.250 286 12497.77 144.22 54599.30 88888.00 2015-10-13 11:09:38.375 286 12497.83 144.22 54599.30 88888.00 2015-10-13 11:09:38.500 286 12497.80 144.20 54599.30 88888.00 2015-10-13 11:09:38.625 286 12497.83 144.20 54599.30 88888.00 2015-10-13 11:09:38.750 286 12497.85 144.20 54599.30 88888.00 2015-10-13 11:09:38.875 286 12497.85 144.20 54599.28 88888.00 2015-10-13 11:09:39.000 286 12497.90 144.18 54599.28 88888.00 2015-10-13 11:09:39.125 286 12497.92 144.18 54599.28 88888.00 2015-10-13 11:09:39.250 286 12497.90 144.15 54599.28 88888.00 2015-10-13 11:09:39.375 286 12497.95 144.12 54599.28 88888.00 2015-10-13 11:09:39.500 286 12497.92 144.15 54599.28 88888.00 2015-10-13 11:09:39.625 286 12497.88 144.12 54599.28 88888.00 2015-10-13 11:09:39.750 286 12497.88 144.10 54599.28 88888.00 2015-10-13 11:09:39.875 286 12497.92 144.12 54599.25 88888.00 2015-10-13 11:09:40.000 286 12497.92 144.10 54599.28 88888.00 2015-10-13 11:09:40.125 286 12497.95 144.07 54599.28 88888.00 2015-10-13 11:09:40.250 286 12497.95 144.07 54599.25 88888.00 2015-10-13 11:09:40.375 286 12498.02 144.07 54599.22 88888.00 2015-10-13 11:09:40.500 286 12498.02 144.07 54599.25 88888.00 2015-10-13 11:09:40.625 286 12498.02 144.05 54599.25 88888.00 2015-10-13 11:09:40.750 286 12498.08 144.03 54599.22 88888.00 2015-10-13 11:09:40.875 286 12498.02 144.03 54599.25 88888.00 2015-10-13 11:09:41.000 286 12498.00 144.00 54599.22 88888.00 2015-10-13 11:09:41.125 286 12498.00 143.97 54599.22 88888.00 2015-10-13 11:09:41.250 286 12498.00 144.00 54599.22 88888.00 2015-10-13 11:09:41.375 286 12498.05 144.00 54599.22 88888.00 2015-10-13 11:09:41.500 286 12498.02 144.00 54599.20 88888.00 2015-10-13 11:09:41.625 286 12498.10 143.97 54599.22 88888.00 2015-10-13 11:09:41.750 286 12498.10 143.97 54599.22 88888.00 2015-10-13 11:09:41.875 286 12498.08 143.97 54599.22 88888.00 2015-10-13 11:09:42.000 286 12498.10 143.97 54599.22 88888.00 2015-10-13 11:09:42.125 286 12498.12 143.97 54599.22 88888.00 2015-10-13 11:09:42.250 286 12498.12 143.95 54599.20 88888.00 2015-10-13 11:09:42.375 286 12498.20 143.93 54599.20 88888.00 2015-10-13 11:09:42.500 286 12498.20 143.95 54599.22 88888.00 2015-10-13 11:09:42.625 286 12498.17 143.93 54599.20 88888.00 2015-10-13 11:09:42.750 286 12498.20 143.93 54599.20 88888.00 2015-10-13 11:09:42.875 286 12498.23 143.93 54599.20 88888.00 2015-10-13 11:09:43.000 286 12498.17 143.93 54599.20 88888.00 2015-10-13 11:09:43.125 286 12498.17 143.95 54599.22 88888.00 2015-10-13 11:09:43.250 286 12498.17 143.93 54599.20 88888.00 2015-10-13 11:09:43.375 286 12498.20 143.93 54599.18 88888.00 2015-10-13 11:09:43.500 286 12498.23 143.90 54599.18 88888.00 2015-10-13 11:09:43.625 286 12498.27 143.93 54599.18 88888.00 2015-10-13 11:09:43.750 286 12498.27 143.88 54599.18 88888.00 2015-10-13 11:09:43.875 286 12498.25 143.85 54599.18 88888.00 2015-10-13 11:09:44.000 286 12498.30 143.85 54599.18 88888.00 2015-10-13 11:09:44.125 286 12498.35 143.88 54599.20 88888.00 2015-10-13 11:09:44.250 286 12498.33 143.80 54599.20 88888.00 2015-10-13 11:09:44.375 286 12498.33 143.80 54599.20 88888.00 2015-10-13 11:09:44.500 286 12498.35 143.78 54599.18 88888.00 2015-10-13 11:09:44.625 286 12498.35 143.78 54599.18 88888.00 2015-10-13 11:09:44.750 286 12498.35 143.75 54599.18 88888.00 2015-10-13 11:09:44.875 286 12498.38 143.72 54599.20 88888.00 2015-10-13 11:09:45.000 286 12498.45 143.70 54599.18 88888.00 2015-10-13 11:09:45.125 286 12498.45 143.72 54599.20 88888.00 2015-10-13 11:09:45.250 286 12498.40 143.70 54599.20 88888.00 2015-10-13 11:09:45.375 286 12498.35 143.68 54599.18 88888.00 2015-10-13 11:09:45.500 286 12498.38 143.68 54599.18 88888.00 2015-10-13 11:09:45.625 286 12498.42 143.70 54599.20 88888.00 2015-10-13 11:09:45.750 286 12498.45 143.62 54599.20 88888.00 2015-10-13 11:09:45.875 286 12498.42 143.65 54599.18 88888.00 2015-10-13 11:09:46.000 286 12498.40 143.60 54599.15 88888.00 2015-10-13 11:09:46.125 286 12498.38 143.60 54599.20 88888.00 2015-10-13 11:09:46.250 286 12498.35 143.60 54599.22 88888.00 2015-10-13 11:09:46.375 286 12498.40 143.55 54599.22 88888.00 2015-10-13 11:09:46.500 286 12498.40 143.53 54599.22 88888.00 2015-10-13 11:09:46.625 286 12498.40 143.53 54599.20 88888.00 2015-10-13 11:09:46.750 286 12498.40 143.50 54599.20 88888.00 2015-10-13 11:09:46.875 286 12498.40 143.50 54599.18 88888.00 2015-10-13 11:09:47.000 286 12498.42 143.47 54599.18 88888.00 2015-10-13 11:09:47.125 286 12498.40 143.43 54599.20 88888.00 2015-10-13 11:09:47.250 286 12498.35 143.40 54599.20 88888.00 2015-10-13 11:09:47.375 286 12498.35 143.40 54599.20 88888.00 2015-10-13 11:09:47.500 286 12498.33 143.40 54599.20 88888.00 2015-10-13 11:09:47.625 286 12498.33 143.38 54599.18 88888.00 2015-10-13 11:09:47.750 286 12498.38 143.38 54599.20 88888.00 2015-10-13 11:09:47.875 286 12498.38 143.38 54599.18 88888.00 2015-10-13 11:09:48.000 286 12498.35 143.32 54599.15 88888.00 2015-10-13 11:09:48.125 286 12498.33 143.35 54599.18 88888.00 2015-10-13 11:09:48.250 286 12498.30 143.30 54599.20 88888.00 2015-10-13 11:09:48.375 286 12498.35 143.30 54599.20 88888.00 2015-10-13 11:09:48.500 286 12498.35 143.30 54599.22 88888.00 2015-10-13 11:09:48.625 286 12498.33 143.28 54599.22 88888.00 2015-10-13 11:09:48.750 286 12498.30 143.28 54599.18 88888.00 2015-10-13 11:09:48.875 286 12498.35 143.25 54599.18 88888.00 2015-10-13 11:09:49.000 286 12498.38 143.25 54599.18 88888.00 2015-10-13 11:09:49.125 286 12498.33 143.22 54599.18 88888.00 2015-10-13 11:09:49.250 286 12498.27 143.18 54599.20 88888.00 2015-10-13 11:09:49.375 286 12498.33 143.20 54599.18 88888.00 2015-10-13 11:09:49.500 286 12498.33 143.20 54599.20 88888.00 2015-10-13 11:09:49.625 286 12498.27 143.18 54599.20 88888.00 2015-10-13 11:09:49.750 286 12498.27 143.15 54599.18 88888.00 2015-10-13 11:09:49.875 286 12498.30 143.12 54599.18 88888.00 2015-10-13 11:09:50.000 286 12498.27 143.10 54599.18 88888.00 2015-10-13 11:09:50.125 286 12498.27 143.07 54599.18 88888.00 2015-10-13 11:09:50.250 286 12498.23 143.05 54599.20 88888.00 2015-10-13 11:09:50.375 286 12498.25 143.07 54599.20 88888.00 2015-10-13 11:09:50.500 286 12498.27 143.10 54599.20 88888.00 2015-10-13 11:09:50.625 286 12498.25 143.03 54599.20 88888.00 2015-10-13 11:09:50.750 286 12498.23 143.00 54599.20 88888.00 2015-10-13 11:09:50.875 286 12498.20 143.00 54599.20 88888.00 2015-10-13 11:09:51.000 286 12498.27 142.97 54599.20 88888.00 2015-10-13 11:09:51.125 286 12498.35 143.00 54599.20 88888.00 2015-10-13 11:09:51.250 286 12498.27 142.97 54599.22 88888.00 2015-10-13 11:09:51.375 286 12498.25 142.97 54599.20 88888.00 2015-10-13 11:09:51.500 286 12498.27 142.90 54599.20 88888.00 2015-10-13 11:09:51.625 286 12498.30 142.88 54599.20 88888.00 2015-10-13 11:09:51.750 286 12498.23 142.88 54599.22 88888.00 2015-10-13 11:09:51.875 286 12498.20 142.85 54599.18 88888.00 2015-10-13 11:09:52.000 286 12498.20 142.82 54599.20 88888.00 2015-10-13 11:09:52.125 286 12498.25 142.82 54599.20 88888.00 2015-10-13 11:09:52.250 286 12498.25 142.80 54599.22 88888.00 2015-10-13 11:09:52.375 286 12498.30 142.82 54599.22 88888.00 2015-10-13 11:09:52.500 286 12498.30 142.78 54599.20 88888.00 2015-10-13 11:09:52.625 286 12498.33 142.80 54599.20 88888.00 2015-10-13 11:09:52.750 286 12498.27 142.80 54599.20 88888.00 2015-10-13 11:09:52.875 286 12498.25 142.80 54599.20 88888.00 2015-10-13 11:09:53.000 286 12498.23 142.80 54599.20 88888.00 2015-10-13 11:09:53.125 286 12498.27 142.78 54599.20 88888.00 2015-10-13 11:09:53.250 286 12498.23 142.72 54599.20 88888.00 2015-10-13 11:09:53.375 286 12498.20 142.70 54599.20 88888.00 2015-10-13 11:09:53.500 286 12498.20 142.65 54599.18 88888.00 2015-10-13 11:09:53.625 286 12498.17 142.62 54599.18 88888.00 2015-10-13 11:09:53.750 286 12498.15 142.62 54599.18 88888.00 2015-10-13 11:09:53.875 286 12498.23 142.60 54599.20 88888.00 2015-10-13 11:09:54.000 286 12498.20 142.55 54599.18 88888.00 2015-10-13 11:09:54.125 286 12498.15 142.53 54599.18 88888.00 2015-10-13 11:09:54.250 286 12498.05 142.50 54599.20 88888.00 2015-10-13 11:09:54.375 286 12498.05 142.55 54599.22 88888.00 2015-10-13 11:09:54.500 286 12498.05 142.50 54599.20 88888.00 2015-10-13 11:09:54.625 286 12498.00 142.47 54599.18 88888.00 2015-10-13 11:09:54.750 286 12498.10 142.45 54599.22 88888.00 2015-10-13 11:09:54.875 286 12498.08 142.45 54599.22 88888.00 2015-10-13 11:09:55.000 286 12498.05 142.40 54599.20 88888.00 2015-10-13 11:09:55.125 286 12498.08 142.40 54599.18 88888.00 2015-10-13 11:09:55.250 286 12498.10 142.38 54599.20 88888.00 2015-10-13 11:09:55.375 286 12498.15 142.35 54599.20 88888.00 2015-10-13 11:09:55.500 286 12498.15 142.35 54599.18 88888.00 2015-10-13 11:09:55.625 286 12498.10 142.32 54599.18 88888.00 2015-10-13 11:09:55.750 286 12498.15 142.32 54599.20 88888.00 2015-10-13 11:09:55.875 286 12498.15 142.32 54599.18 88888.00 2015-10-13 11:09:56.000 286 12498.15 142.30 54599.15 88888.00 2015-10-13 11:09:56.125 286 12498.12 142.30 54599.18 88888.00 2015-10-13 11:09:56.250 286 12498.02 142.25 54599.18 88888.00 2015-10-13 11:09:56.375 286 12498.02 142.22 54599.15 88888.00 2015-10-13 11:09:56.500 286 12498.08 142.22 54599.18 88888.00 2015-10-13 11:09:56.625 286 12498.08 142.22 54599.18 88888.00 2015-10-13 11:09:56.750 286 12498.08 142.20 54599.18 88888.00 2015-10-13 11:09:56.875 286 12498.02 142.20 54599.18 88888.00 2015-10-13 11:09:57.000 286 12498.02 142.22 54599.20 88888.00 2015-10-13 11:09:57.125 286 12498.05 142.22 54599.20 88888.00 2015-10-13 11:09:57.250 286 12497.98 142.18 54599.18 88888.00 2015-10-13 11:09:57.375 286 12497.98 142.12 54599.15 88888.00 2015-10-13 11:09:57.500 286 12497.95 142.12 54599.15 88888.00 2015-10-13 11:09:57.625 286 12497.90 142.07 54599.15 88888.00 2015-10-13 11:09:57.750 286 12497.88 142.07 54599.15 88888.00 2015-10-13 11:09:57.875 286 12497.95 142.05 54599.18 88888.00 2015-10-13 11:09:58.000 286 12497.98 141.97 54599.15 88888.00 2015-10-13 11:09:58.125 286 12497.95 142.00 54599.15 88888.00 2015-10-13 11:09:58.250 286 12497.92 142.00 54599.15 88888.00 2015-10-13 11:09:58.375 286 12497.92 141.97 54599.15 88888.00 2015-10-13 11:09:58.500 286 12497.88 141.97 54599.15 88888.00 2015-10-13 11:09:58.625 286 12497.95 141.97 54599.12 88888.00 2015-10-13 11:09:58.750 286 12498.05 141.97 54599.15 88888.00 2015-10-13 11:09:58.875 286 12498.00 141.95 54599.15 88888.00 2015-10-13 11:09:59.000 286 12497.98 141.90 54599.12 88888.00 2015-10-13 11:09:59.125 286 12497.95 141.93 54599.12 88888.00 2015-10-13 11:09:59.250 286 12497.98 141.88 54599.12 88888.00 2015-10-13 11:09:59.375 286 12498.02 141.88 54599.12 88888.00 2015-10-13 11:09:59.500 286 12498.02 141.88 54599.12 88888.00 2015-10-13 11:09:59.625 286 12497.95 141.90 54599.15 88888.00 2015-10-13 11:09:59.750 286 12498.02 141.88 54599.15 88888.00 2015-10-13 11:09:59.875 286 12498.10 141.82 54599.15 88888.00 2015-10-13 11:10:00.000 286 12498.12 141.75 54599.12 88888.00 2015-10-13 11:10:00.125 286 12498.05 141.75 54599.15 88888.00 2015-10-13 11:10:00.250 286 12498.00 141.70 54599.12 88888.00 2015-10-13 11:10:00.375 286 12498.02 141.72 54599.10 88888.00 2015-10-13 11:10:00.500 286 12498.00 141.72 54599.10 88888.00 2015-10-13 11:10:00.625 286 12498.02 141.70 54599.10 88888.00 2015-10-13 11:10:00.750 286 12497.98 141.65 54599.10 88888.00 2015-10-13 11:10:00.875 286 12497.98 141.62 54599.10 88888.00 2015-10-13 11:10:01.000 286 12498.00 141.62 54599.10 88888.00 2015-10-13 11:10:01.125 286 12497.92 141.60 54599.10 88888.00 2015-10-13 11:10:01.250 286 12497.90 141.57 54599.10 88888.00 2015-10-13 11:10:01.375 286 12497.92 141.57 54599.12 88888.00 2015-10-13 11:10:01.500 286 12497.90 141.57 54599.10 88888.00 2015-10-13 11:10:01.625 286 12497.92 141.55 54599.10 88888.00 2015-10-13 11:10:01.750 286 12497.92 141.53 54599.10 88888.00 2015-10-13 11:10:01.875 286 12497.88 141.47 54599.10 88888.00 2015-10-13 11:10:02.000 286 12497.83 141.43 54599.10 88888.00 2015-10-13 11:10:02.125 286 12497.85 141.45 54599.12 88888.00 2015-10-13 11:10:02.250 286 12497.92 141.43 54599.10 88888.00 2015-10-13 11:10:02.375 286 12497.92 141.43 54599.10 88888.00 2015-10-13 11:10:02.500 286 12497.88 141.38 54599.07 88888.00 2015-10-13 11:10:02.625 286 12497.88 141.38 54599.07 88888.00 2015-10-13 11:10:02.750 286 12497.90 141.38 54599.07 88888.00 2015-10-13 11:10:02.875 286 12497.88 141.38 54599.05 88888.00 2015-10-13 11:10:03.000 286 12497.85 141.38 54599.07 88888.00 2015-10-13 11:10:03.125 286 12497.83 141.35 54599.10 88888.00 2015-10-13 11:10:03.250 286 12497.80 141.35 54599.10 88888.00 2015-10-13 11:10:03.375 286 12497.80 141.35 54599.10 88888.00 2015-10-13 11:10:03.500 286 12497.80 141.35 54599.07 88888.00 2015-10-13 11:10:03.625 286 12497.83 141.32 54599.07 88888.00 2015-10-13 11:10:03.750 286 12497.80 141.32 54599.07 88888.00 2015-10-13 11:10:03.875 286 12497.75 141.30 54599.07 88888.00 2015-10-13 11:10:04.000 286 12497.75 141.25 54599.05 88888.00 2015-10-13 11:10:04.125 286 12497.77 141.25 54599.07 88888.00 2015-10-13 11:10:04.250 286 12497.83 141.25 54599.07 88888.00 2015-10-13 11:10:04.375 286 12497.83 141.22 54599.07 88888.00 2015-10-13 11:10:04.500 286 12497.70 141.20 54599.07 88888.00 2015-10-13 11:10:04.625 286 12497.67 141.22 54599.05 88888.00 2015-10-13 11:10:04.750 286 12497.77 141.18 54599.05 88888.00 2015-10-13 11:10:04.875 286 12497.77 141.15 54599.05 88888.00 2015-10-13 11:10:05.000 286 12497.73 141.10 54599.03 88888.00 2015-10-13 11:10:05.125 286 12497.65 141.10 54599.03 88888.00 2015-10-13 11:10:05.250 286 12497.67 141.10 54599.07 88888.00 2015-10-13 11:10:05.375 286 12497.73 141.12 54599.07 88888.00 2015-10-13 11:10:05.500 286 12497.65 141.10 54599.07 88888.00 2015-10-13 11:10:05.625 286 12497.62 141.10 54599.03 88888.00 2015-10-13 11:10:05.750 286 12497.67 141.07 54599.05 88888.00 2015-10-13 11:10:05.875 286 12497.70 141.03 54599.07 88888.00 2015-10-13 11:10:06.000 286 12497.67 141.03 54599.05 88888.00 2015-10-13 11:10:06.125 286 12497.65 141.00 54599.05 88888.00 2015-10-13 11:10:06.250 286 12497.62 140.97 54599.05 88888.00 2015-10-13 11:10:06.375 286 12497.67 141.00 54599.07 88888.00 2015-10-13 11:10:06.500 286 12497.67 141.00 54599.10 88888.00 2015-10-13 11:10:06.625 286 12497.73 141.00 54599.07 88888.00 2015-10-13 11:10:06.750 286 12497.67 140.97 54599.05 88888.00 2015-10-13 11:10:06.875 286 12497.60 140.95 54599.05 88888.00 2015-10-13 11:10:07.000 286 12497.67 140.95 54599.03 88888.00 2015-10-13 11:10:07.125 286 12497.67 140.93 54599.05 88888.00 2015-10-13 11:10:07.250 286 12497.62 140.88 54599.10 88888.00 2015-10-13 11:10:07.375 286 12497.65 140.88 54599.07 88888.00 2015-10-13 11:10:07.500 286 12497.70 140.88 54599.07 88888.00 2015-10-13 11:10:07.625 286 12497.73 140.88 54599.05 88888.00 2015-10-13 11:10:07.750 286 12497.70 140.85 54599.07 88888.00 2015-10-13 11:10:07.875 286 12497.75 140.82 54599.05 88888.00 2015-10-13 11:10:08.000 286 12497.73 140.82 54599.03 88888.00 2015-10-13 11:10:08.125 286 12497.70 140.78 54599.03 88888.00 2015-10-13 11:10:08.250 286 12497.65 140.75 54599.03 88888.00 2015-10-13 11:10:08.375 286 12497.73 140.75 54599.05 88888.00 2015-10-13 11:10:08.500 286 12497.75 140.75 54599.05 88888.00 2015-10-13 11:10:08.625 286 12497.75 140.75 54599.03 88888.00 2015-10-13 11:10:08.750 286 12497.70 140.72 54599.00 88888.00 2015-10-13 11:10:08.875 286 12497.65 140.72 54599.00 88888.00 2015-10-13 11:10:09.000 286 12497.67 140.70 54599.00 88888.00 2015-10-13 11:10:09.125 286 12497.70 140.68 54598.97 88888.00 2015-10-13 11:10:09.250 286 12497.70 140.65 54599.00 88888.00 2015-10-13 11:10:09.375 286 12497.70 140.65 54598.97 88888.00 2015-10-13 11:10:09.500 286 12497.67 140.60 54598.97 88888.00 2015-10-13 11:10:09.625 286 12497.70 140.60 54598.97 88888.00 2015-10-13 11:10:09.750 286 12497.77 140.57 54598.97 88888.00 2015-10-13 11:10:09.875 286 12497.80 140.57 54598.97 88888.00 2015-10-13 11:10:10.000 286 12497.83 140.55 54598.97 88888.00 2015-10-13 11:10:10.125 286 12497.88 140.53 54598.97 88888.00 2015-10-13 11:10:10.250 286 12497.80 140.50 54598.97 88888.00 2015-10-13 11:10:10.375 286 12497.75 140.50 54598.97 88888.00 2015-10-13 11:10:10.500 286 12497.73 140.50 54598.97 88888.00 2015-10-13 11:10:10.625 286 12497.75 140.47 54599.00 88888.00 2015-10-13 11:10:10.750 286 12497.80 140.45 54598.97 88888.00 2015-10-13 11:10:10.875 286 12497.77 140.40 54598.97 88888.00 2015-10-13 11:10:11.000 286 12497.75 140.40 54598.97 88888.00 2015-10-13 11:10:11.125 286 12497.73 140.40 54598.97 88888.00 2015-10-13 11:10:11.250 286 12497.73 140.38 54599.00 88888.00 2015-10-13 11:10:11.375 286 12497.75 140.35 54598.97 88888.00 2015-10-13 11:10:11.500 286 12497.77 140.35 54598.95 88888.00 2015-10-13 11:10:11.625 286 12497.85 140.32 54598.93 88888.00 2015-10-13 11:10:11.750 286 12497.85 140.35 54598.95 88888.00 2015-10-13 11:10:11.875 286 12497.85 140.30 54598.93 88888.00 2015-10-13 11:10:12.000 286 12497.83 140.28 54598.90 88888.00 2015-10-13 11:10:12.125 286 12497.90 140.22 54598.93 88888.00 2015-10-13 11:10:12.250 286 12497.95 140.22 54598.95 88888.00 2015-10-13 11:10:12.375 286 12497.98 140.25 54598.95 88888.00 2015-10-13 11:10:12.500 286 12497.98 140.20 54598.93 88888.00 2015-10-13 11:10:12.625 286 12497.95 140.18 54598.93 88888.00 2015-10-13 11:10:12.750 286 12497.98 140.18 54598.93 88888.00 2015-10-13 11:10:12.875 286 12497.98 140.12 54598.93 88888.00 2015-10-13 11:10:13.000 286 12497.92 140.10 54598.93 88888.00 2015-10-13 11:10:13.125 286 12497.85 140.07 54598.93 88888.00 2015-10-13 11:10:13.250 286 12497.90 140.05 54598.95 88888.00 2015-10-13 11:10:13.375 286 12497.92 140.03 54598.90 88888.00 2015-10-13 11:10:13.500 286 12497.92 140.05 54598.88 88888.00 2015-10-13 11:10:13.625 286 12497.90 140.05 54598.85 88888.00 2015-10-13 11:10:13.750 286 12497.88 140.03 54598.85 88888.00 2015-10-13 11:10:13.875 286 12497.90 140.03 54598.85 88888.00 2015-10-13 11:10:14.000 286 12497.95 140.03 54598.85 88888.00 2015-10-13 11:10:14.125 286 12497.95 140.00 54598.85 88888.00 2015-10-13 11:10:14.250 286 12497.88 139.95 54598.85 88888.00 2015-10-13 11:10:14.375 286 12497.92 139.97 54598.88 88888.00 2015-10-13 11:10:14.500 286 12497.90 139.97 54598.90 88888.00 2015-10-13 11:10:14.625 286 12497.88 139.95 54598.90 88888.00 2015-10-13 11:10:14.750 286 12497.90 139.90 54598.88 88888.00 2015-10-13 11:10:14.875 286 12497.90 139.85 54598.85 88888.00 2015-10-13 11:10:15.000 286 12497.90 139.90 54598.88 88888.00 2015-10-13 11:10:15.125 286 12497.95 139.90 54598.85 88888.00 2015-10-13 11:10:15.250 286 12497.95 139.88 54598.88 88888.00 2015-10-13 11:10:15.375 286 12497.98 139.85 54598.90 88888.00 2015-10-13 11:10:15.500 286 12497.90 139.82 54598.88 88888.00 2015-10-13 11:10:15.625 286 12497.85 139.78 54598.85 88888.00 2015-10-13 11:10:15.750 286 12497.75 139.75 54598.85 88888.00 2015-10-13 11:10:15.875 286 12497.75 139.75 54598.85 88888.00 2015-10-13 11:10:16.000 286 12497.75 139.70 54598.88 88888.00 2015-10-13 11:10:16.125 286 12497.77 139.70 54598.88 88888.00 2015-10-13 11:10:16.250 286 12497.80 139.70 54598.90 88888.00 2015-10-13 11:10:16.375 286 12497.83 139.72 54598.90 88888.00 2015-10-13 11:10:16.500 286 12497.83 139.70 54598.85 88888.00 2015-10-13 11:10:16.625 286 12497.80 139.68 54598.88 88888.00 2015-10-13 11:10:16.750 286 12497.77 139.62 54598.85 88888.00 2015-10-13 11:10:16.875 286 12497.75 139.57 54598.85 88888.00 2015-10-13 11:10:17.000 286 12497.75 139.57 54598.88 88888.00 2015-10-13 11:10:17.125 286 12497.73 139.57 54598.90 88888.00 2015-10-13 11:10:17.250 286 12497.67 139.57 54598.90 88888.00 2015-10-13 11:10:17.375 286 12497.70 139.55 54598.85 88888.00 2015-10-13 11:10:17.500 286 12497.65 139.53 54598.85 88888.00 2015-10-13 11:10:17.625 286 12497.65 139.50 54598.85 88888.00 2015-10-13 11:10:17.750 286 12497.73 139.50 54598.85 88888.00 2015-10-13 11:10:17.875 286 12497.73 139.53 54598.85 88888.00 2015-10-13 11:10:18.000 286 12497.73 139.47 54598.85 88888.00 2015-10-13 11:10:18.125 286 12497.65 139.45 54598.88 88888.00 2015-10-13 11:10:18.250 286 12497.67 139.43 54598.88 88888.00 2015-10-13 11:10:18.375 286 12497.67 139.45 54598.88 88888.00 2015-10-13 11:10:18.500 286 12497.67 139.43 54598.90 88888.00 2015-10-13 11:10:18.625 286 12497.75 139.45 54598.88 88888.00 2015-10-13 11:10:18.750 286 12497.70 139.40 54598.85 88888.00 2015-10-13 11:10:18.875 286 12497.67 139.40 54598.85 88888.00 2015-10-13 11:10:19.000 286 12497.73 139.38 54598.82 88888.00 2015-10-13 11:10:19.125 286 12497.75 139.35 54598.85 88888.00 2015-10-13 11:10:19.250 286 12497.70 139.30 54598.85 88888.00 2015-10-13 11:10:19.375 286 12497.65 139.30 54598.88 88888.00 2015-10-13 11:10:19.500 286 12497.62 139.30 54598.90 88888.00 2015-10-13 11:10:19.625 286 12497.62 139.28 54598.88 88888.00 2015-10-13 11:10:19.750 286 12497.60 139.28 54598.93 88888.00 2015-10-13 11:10:19.875 286 12497.60 139.25 54598.93 88888.00 2015-10-13 11:10:20.000 286 12497.58 139.22 54598.93 88888.00 2015-10-13 11:10:20.125 286 12497.55 139.22 54598.93 88888.00 2015-10-13 11:10:20.250 286 12497.55 139.20 54598.93 88888.00 2015-10-13 11:10:20.375 286 12497.58 139.20 54598.93 88888.00 2015-10-13 11:10:20.500 286 12497.58 139.20 54598.93 88888.00 2015-10-13 11:10:20.625 286 12497.58 139.18 54598.90 88888.00 2015-10-13 11:10:20.750 286 12497.58 139.18 54598.90 88888.00 2015-10-13 11:10:20.875 286 12497.58 139.18 54598.90 88888.00 2015-10-13 11:10:21.000 286 12497.60 139.15 54598.93 88888.00 2015-10-13 11:10:21.125 286 12497.62 139.12 54598.90 88888.00 2015-10-13 11:10:21.250 286 12497.50 139.07 54598.90 88888.00 2015-10-13 11:10:21.375 286 12497.50 139.07 54598.90 88888.00 2015-10-13 11:10:21.500 286 12497.50 139.12 54598.93 88888.00 2015-10-13 11:10:21.625 286 12497.55 139.15 54598.93 88888.00 2015-10-13 11:10:21.750 286 12497.55 139.10 54598.90 88888.00 2015-10-13 11:10:21.875 286 12497.52 139.07 54598.93 88888.00 2015-10-13 11:10:22.000 286 12497.50 139.10 54598.93 88888.00 2015-10-13 11:10:22.125 286 12497.42 139.07 54598.93 88888.00 2015-10-13 11:10:22.250 286 12497.40 139.00 54598.90 88888.00 2015-10-13 11:10:22.375 286 12497.38 139.03 54598.90 88888.00 2015-10-13 11:10:22.500 286 12497.35 139.00 54598.93 88888.00 2015-10-13 11:10:22.625 286 12497.40 138.97 54598.93 88888.00 2015-10-13 11:10:22.750 286 12497.38 138.93 54598.90 88888.00 2015-10-13 11:10:22.875 286 12497.42 138.93 54598.93 88888.00 2015-10-13 11:10:23.000 286 12497.42 138.93 54598.95 88888.00 2015-10-13 11:10:23.125 286 12497.38 138.90 54598.93 88888.00 2015-10-13 11:10:23.250 286 12497.25 138.88 54598.93 88888.00 2015-10-13 11:10:23.375 286 12497.25 138.88 54598.90 88888.00 2015-10-13 11:10:23.500 286 12497.27 138.88 54598.93 88888.00 2015-10-13 11:10:23.625 286 12497.25 138.88 54598.93 88888.00 2015-10-13 11:10:23.750 286 12497.20 138.88 54598.93 88888.00 2015-10-13 11:10:23.875 286 12497.17 138.82 54598.93 88888.00 2015-10-13 11:10:24.000 286 12497.20 138.80 54598.93 88888.00 2015-10-13 11:10:24.125 286 12497.17 138.78 54598.93 88888.00 2015-10-13 11:10:24.250 286 12497.15 138.75 54598.93 88888.00 2015-10-13 11:10:24.375 286 12497.17 138.78 54598.93 88888.00 2015-10-13 11:10:24.500 286 12497.25 138.80 54598.95 88888.00 2015-10-13 11:10:24.625 286 12497.25 138.75 54598.93 88888.00 2015-10-13 11:10:24.750 286 12497.23 138.75 54598.93 88888.00 2015-10-13 11:10:24.875 286 12497.23 138.70 54598.93 88888.00 2015-10-13 11:10:25.000 286 12497.20 138.68 54598.93 88888.00 2015-10-13 11:10:25.125 286 12497.25 138.72 54598.95 88888.00 2015-10-13 11:10:25.250 286 12497.20 138.68 54598.95 88888.00 2015-10-13 11:10:25.375 286 12497.20 138.65 54598.93 88888.00 2015-10-13 11:10:25.500 286 12497.20 138.62 54598.95 88888.00 2015-10-13 11:10:25.625 286 12497.15 138.65 54598.95 88888.00 2015-10-13 11:10:25.750 286 12497.17 138.60 54598.90 88888.00 2015-10-13 11:10:25.875 286 12497.15 138.57 54598.90 88888.00 2015-10-13 11:10:26.000 286 12497.17 138.57 54598.93 88888.00 2015-10-13 11:10:26.125 286 12497.17 138.57 54598.95 88888.00 2015-10-13 11:10:26.250 286 12497.12 138.53 54598.95 88888.00 2015-10-13 11:10:26.375 286 12497.12 138.53 54598.93 88888.00 2015-10-13 11:10:26.500 286 12497.05 138.50 54598.93 88888.00 2015-10-13 11:10:26.625 286 12497.02 138.47 54598.95 88888.00 2015-10-13 11:10:26.750 286 12497.08 138.53 54598.95 88888.00 2015-10-13 11:10:26.875 286 12497.12 138.45 54598.93 88888.00 2015-10-13 11:10:27.000 286 12497.08 138.45 54598.95 88888.00 2015-10-13 11:10:27.125 286 12497.12 138.43 54598.97 88888.00 2015-10-13 11:10:27.250 286 12497.15 138.43 54598.97 88888.00 2015-10-13 11:10:27.375 286 12497.17 138.43 54598.95 88888.00 2015-10-13 11:10:27.500 286 12497.12 138.40 54598.95 88888.00 2015-10-13 11:10:27.625 286 12497.10 138.38 54598.93 88888.00 2015-10-13 11:10:27.750 286 12497.08 138.38 54598.93 88888.00 2015-10-13 11:10:27.875 286 12497.12 138.40 54598.95 88888.00 2015-10-13 11:10:28.000 286 12497.15 138.38 54598.93 88888.00 2015-10-13 11:10:28.125 286 12497.12 138.38 54598.93 88888.00 2015-10-13 11:10:28.250 286 12497.08 138.32 54598.93 88888.00 2015-10-13 11:10:28.375 286 12497.10 138.30 54598.90 88888.00 2015-10-13 11:10:28.500 286 12497.12 138.28 54598.90 88888.00 2015-10-13 11:10:28.625 286 12497.12 138.28 54598.93 88888.00 2015-10-13 11:10:28.750 286 12497.15 138.28 54598.93 88888.00 2015-10-13 11:10:28.875 286 12497.10 138.28 54598.93 88888.00 2015-10-13 11:10:29.000 286 12497.15 138.25 54598.95 88888.00 2015-10-13 11:10:29.125 286 12497.17 138.22 54598.95 88888.00 2015-10-13 11:10:29.250 286 12497.10 138.20 54598.93 88888.00 2015-10-13 11:10:29.375 286 12497.08 138.20 54598.93 88888.00 2015-10-13 11:10:29.500 286 12497.05 138.20 54598.90 88888.00 2015-10-13 11:10:29.625 286 12497.15 138.18 54598.93 88888.00 2015-10-13 11:10:29.750 286 12497.23 138.12 54598.90 88888.00 2015-10-13 11:10:29.875 286 12497.23 138.12 54598.93 88888.00 2015-10-13 11:10:30.000 286 12497.27 138.15 54598.93 88888.00 2015-10-13 11:10:30.125 286 12497.30 138.15 54598.93 88888.00 2015-10-13 11:10:30.250 286 12497.30 138.10 54598.93 88888.00 2015-10-13 11:10:30.375 286 12497.27 138.07 54598.93 88888.00 2015-10-13 11:10:30.500 286 12497.30 138.10 54598.95 88888.00 2015-10-13 11:10:30.625 286 12497.33 138.07 54598.93 88888.00 2015-10-13 11:10:30.750 286 12497.38 138.03 54598.93 88888.00 2015-10-13 11:10:30.875 286 12497.40 137.97 54598.93 88888.00 2015-10-13 11:10:31.000 286 12497.38 137.97 54598.90 88888.00 2015-10-13 11:10:31.125 286 12497.35 137.97 54598.93 88888.00 2015-10-13 11:10:31.250 286 12497.38 137.93 54598.95 88888.00 2015-10-13 11:10:31.375 286 12497.42 137.95 54598.93 88888.00 2015-10-13 11:10:31.500 286 12497.42 137.93 54598.93 88888.00 2015-10-13 11:10:31.625 286 12497.40 137.90 54598.93 88888.00 2015-10-13 11:10:31.750 286 12497.40 137.88 54598.93 88888.00 2015-10-13 11:10:31.875 286 12497.33 137.82 54598.93 88888.00 2015-10-13 11:10:32.000 286 12497.38 137.82 54598.93 88888.00 2015-10-13 11:10:32.125 286 12497.33 137.85 54598.95 88888.00 2015-10-13 11:10:32.250 286 12497.30 137.80 54598.95 88888.00 2015-10-13 11:10:32.375 286 12497.38 137.80 54598.93 88888.00 2015-10-13 11:10:32.500 286 12497.40 137.78 54598.93 88888.00 2015-10-13 11:10:32.625 286 12497.35 137.75 54598.93 88888.00 2015-10-13 11:10:32.750 286 12497.35 137.72 54598.93 88888.00 2015-10-13 11:10:32.875 286 12497.38 137.75 54598.93 88888.00 2015-10-13 11:10:33.000 286 12497.42 137.72 54598.93 88888.00 2015-10-13 11:10:33.125 286 12497.40 137.72 54598.93 88888.00 2015-10-13 11:10:33.250 286 12497.38 137.70 54598.93 88888.00 2015-10-13 11:10:33.375 286 12497.35 137.72 54598.93 88888.00 2015-10-13 11:10:33.500 286 12497.33 137.70 54598.93 88888.00 2015-10-13 11:10:33.625 286 12497.33 137.65 54598.95 88888.00 2015-10-13 11:10:33.750 286 12497.38 137.65 54598.95 88888.00 2015-10-13 11:10:33.875 286 12497.33 137.62 54598.93 88888.00 2015-10-13 11:10:34.000 286 12497.35 137.62 54598.93 88888.00 2015-10-13 11:10:34.125 286 12497.33 137.60 54598.95 88888.00 2015-10-13 11:10:34.250 286 12497.33 137.57 54598.97 88888.00 2015-10-13 11:10:34.375 286 12497.35 137.57 54599.03 88888.00 2015-10-13 11:10:34.500 286 12497.35 137.57 54598.97 88888.00 2015-10-13 11:10:34.625 286 12497.40 137.57 54598.97 88888.00 2015-10-13 11:10:34.750 286 12497.42 137.60 54598.97 88888.00 2015-10-13 11:10:34.875 286 12497.35 137.57 54598.95 88888.00 2015-10-13 11:10:35.000 286 12497.35 137.57 54598.95 88888.00 2015-10-13 11:10:35.125 286 12497.38 137.55 54598.95 88888.00 2015-10-13 11:10:35.250 286 12497.35 137.53 54598.97 88888.00 2015-10-13 11:10:35.375 286 12497.40 137.53 54598.97 88888.00 2015-10-13 11:10:35.500 286 12497.35 137.53 54598.97 88888.00 2015-10-13 11:10:35.625 286 12497.38 137.50 54598.97 88888.00 2015-10-13 11:10:35.750 286 12497.33 137.53 54598.97 88888.00 2015-10-13 11:10:35.875 286 12497.38 137.50 54598.97 88888.00 2015-10-13 11:10:36.000 286 12497.38 137.50 54598.95 88888.00 2015-10-13 11:10:36.125 286 12497.33 137.43 54598.97 88888.00 2015-10-13 11:10:36.250 286 12497.23 137.40 54599.00 88888.00 2015-10-13 11:10:36.375 286 12497.20 137.43 54599.00 88888.00 2015-10-13 11:10:36.500 286 12497.20 137.45 54599.00 88888.00 2015-10-13 11:10:36.625 286 12497.17 137.43 54599.00 88888.00 2015-10-13 11:10:36.750 286 12497.20 137.45 54599.00 88888.00 2015-10-13 11:10:36.875 286 12497.25 137.43 54599.03 88888.00 2015-10-13 11:10:37.000 286 12497.20 137.43 54599.00 88888.00 2015-10-13 11:10:37.125 286 12497.10 137.43 54599.05 88888.00 2015-10-13 11:10:37.250 286 12497.12 137.38 54599.07 88888.00 2015-10-13 11:10:37.375 286 12497.17 137.40 54599.03 88888.00 2015-10-13 11:10:37.500 286 12497.23 137.35 54599.03 88888.00 2015-10-13 11:10:37.625 286 12497.23 137.35 54599.05 88888.00 2015-10-13 11:10:37.750 286 12497.27 137.35 54599.05 88888.00 2015-10-13 11:10:37.875 286 12497.27 137.35 54599.05 88888.00 2015-10-13 11:10:38.000 286 12497.25 137.35 54599.03 88888.00 2015-10-13 11:10:38.125 286 12497.30 137.35 54599.05 88888.00 2015-10-13 11:10:38.250 286 12497.27 137.35 54599.05 88888.00 2015-10-13 11:10:38.375 286 12497.23 137.32 54599.05 88888.00 2015-10-13 11:10:38.500 286 12497.20 137.32 54599.05 88888.00 2015-10-13 11:10:38.625 286 12497.15 137.28 54599.05 88888.00 2015-10-13 11:10:38.750 286 12497.12 137.25 54599.07 88888.00 2015-10-13 11:10:38.875 286 12497.12 137.30 54599.07 88888.00 2015-10-13 11:10:39.000 286 12497.10 137.30 54599.07 88888.00 2015-10-13 11:10:39.125 286 12497.12 137.28 54599.07 88888.00 2015-10-13 11:10:39.250 286 12497.08 137.25 54599.07 88888.00 2015-10-13 11:10:39.375 286 12497.08 137.30 54599.07 88888.00 2015-10-13 11:10:39.500 286 12496.98 137.28 54599.10 88888.00 2015-10-13 11:10:39.625 286 12496.95 137.25 54599.07 88888.00 2015-10-13 11:10:39.750 286 12497.00 137.25 54599.07 88888.00 2015-10-13 11:10:39.875 286 12497.05 137.22 54599.07 88888.00 2015-10-13 11:10:40.000 286 12497.08 137.25 54599.10 88888.00 2015-10-13 11:10:40.125 286 12497.08 137.28 54599.10 88888.00 2015-10-13 11:10:40.250 286 12497.02 137.22 54599.10 88888.00 2015-10-13 11:10:40.375 286 12497.05 137.28 54599.12 88888.00 2015-10-13 11:10:40.500 286 12497.00 137.22 54599.10 88888.00 2015-10-13 11:10:40.625 286 12496.90 137.18 54599.05 88888.00 2015-10-13 11:10:40.750 286 12496.88 137.20 54599.07 88888.00 2015-10-13 11:10:40.875 286 12496.90 137.22 54599.10 88888.00 2015-10-13 11:10:41.000 286 12496.88 137.18 54599.10 88888.00 2015-10-13 11:10:41.125 286 12496.80 137.15 54599.10 88888.00 2015-10-13 11:10:41.250 286 12496.80 137.18 54599.12 88888.00 2015-10-13 11:10:41.375 286 12496.83 137.15 54599.10 88888.00 2015-10-13 11:10:41.500 286 12496.77 137.15 54599.12 88888.00 2015-10-13 11:10:41.625 286 12496.83 137.15 54599.12 88888.00 2015-10-13 11:10:41.750 286 12496.80 137.15 54599.15 88888.00 2015-10-13 11:10:41.875 286 12496.75 137.15 54599.15 88888.00 2015-10-13 11:10:42.000 286 12496.73 137.15 54599.15 88888.00 2015-10-13 11:10:42.125 286 12496.73 137.12 54599.15 88888.00 2015-10-13 11:10:42.250 286 12496.70 137.05 54599.15 88888.00 2015-10-13 11:10:42.375 286 12496.70 137.10 54599.15 88888.00 2015-10-13 11:10:42.500 286 12496.67 137.07 54599.15 88888.00 2015-10-13 11:10:42.625 286 12496.65 137.10 54599.18 88888.00 2015-10-13 11:10:42.750 286 12496.70 137.12 54599.18 88888.00 2015-10-13 11:10:42.875 286 12496.67 137.07 54599.18 88888.00 2015-10-13 11:10:43.000 286 12496.60 137.07 54599.20 88888.00 2015-10-13 11:10:43.125 286 12496.60 137.03 54599.18 88888.00 2015-10-13 11:10:43.250 286 12496.58 137.03 54599.18 88888.00 2015-10-13 11:10:43.375 286 12496.62 137.05 54599.20 88888.00 2015-10-13 11:10:43.500 286 12496.62 137.03 54599.20 88888.00 2015-10-13 11:10:43.625 286 12496.52 137.03 54599.20 88888.00 2015-10-13 11:10:43.750 286 12496.48 137.03 54599.22 88888.00 2015-10-13 11:10:43.875 286 12496.52 137.03 54599.22 88888.00 2015-10-13 11:10:44.000 286 12496.48 137.00 54599.22 88888.00 2015-10-13 11:10:44.125 286 12496.38 136.97 54599.25 88888.00 2015-10-13 11:10:44.250 286 12496.27 136.97 54599.25 88888.00 2015-10-13 11:10:44.375 286 12496.27 137.00 54599.20 88888.00 2015-10-13 11:10:44.500 286 12496.33 136.97 54599.22 88888.00 2015-10-13 11:10:44.625 286 12496.30 136.97 54599.22 88888.00 2015-10-13 11:10:44.750 286 12496.35 137.00 54599.25 88888.00 2015-10-13 11:10:44.875 286 12496.38 136.97 54599.25 88888.00 2015-10-13 11:10:45.000 286 12496.35 137.00 54599.25 88888.00 2015-10-13 11:10:45.125 286 12496.30 136.97 54599.25 88888.00 2015-10-13 11:10:45.250 286 12496.23 136.95 54599.30 88888.00 2015-10-13 11:10:45.375 286 12496.20 136.97 54599.28 88888.00 2015-10-13 11:10:45.500 286 12496.17 136.97 54599.28 88888.00 2015-10-13 11:10:45.625 286 12496.17 137.00 54599.25 88888.00 2015-10-13 11:10:45.750 286 12496.15 136.97 54599.28 88888.00 2015-10-13 11:10:45.875 286 12496.10 137.00 54599.28 88888.00 2015-10-13 11:10:46.000 286 12496.08 137.00 54599.28 88888.00 2015-10-13 11:10:46.125 286 12496.05 136.97 54599.30 88888.00 2015-10-13 11:10:46.250 286 12496.05 136.95 54599.28 88888.00 2015-10-13 11:10:46.375 286 12496.08 136.97 54599.28 88888.00 2015-10-13 11:10:46.500 286 12495.98 136.97 54599.30 88888.00 2015-10-13 11:10:46.625 286 12495.95 136.97 54599.30 88888.00 2015-10-13 11:10:46.750 286 12495.95 136.97 54599.30 88888.00 2015-10-13 11:10:46.875 286 12495.98 136.95 54599.32 88888.00 2015-10-13 11:10:47.000 286 12495.95 136.95 54599.32 88888.00 2015-10-13 11:10:47.125 286 12495.90 136.95 54599.32 88888.00 2015-10-13 11:10:47.250 286 12495.88 136.93 54599.32 88888.00 2015-10-13 11:10:47.375 286 12495.92 136.93 54599.35 88888.00 2015-10-13 11:10:47.500 286 12495.95 136.95 54599.32 88888.00 2015-10-13 11:10:47.625 286 12495.88 136.95 54599.35 88888.00 2015-10-13 11:10:47.750 286 12495.85 136.93 54599.35 88888.00 2015-10-13 11:10:47.875 286 12495.88 136.90 54599.35 88888.00 2015-10-13 11:10:48.000 286 12495.85 136.90 54599.35 88888.00 2015-10-13 11:10:48.125 286 12495.73 136.90 54599.38 88888.00 2015-10-13 11:10:48.250 286 12495.70 136.88 54599.40 88888.00 2015-10-13 11:10:48.375 286 12495.80 136.88 54599.38 88888.00 2015-10-13 11:10:48.500 286 12495.77 136.88 54599.38 88888.00 2015-10-13 11:10:48.625 286 12495.77 136.88 54599.38 88888.00 2015-10-13 11:10:48.750 286 12495.70 136.85 54599.40 88888.00 2015-10-13 11:10:48.875 286 12495.70 136.82 54599.40 88888.00 2015-10-13 11:10:49.000 286 12495.70 136.80 54599.40 88888.00 2015-10-13 11:10:49.125 286 12495.70 136.82 54599.40 88888.00 2015-10-13 11:10:49.250 286 12495.65 136.85 54599.40 88888.00 2015-10-13 11:10:49.375 286 12495.62 136.85 54599.43 88888.00 2015-10-13 11:10:49.500 286 12495.55 136.82 54599.43 88888.00 2015-10-13 11:10:49.625 286 12495.52 136.80 54599.43 88888.00 2015-10-13 11:10:49.750 286 12495.48 136.78 54599.40 88888.00 2015-10-13 11:10:49.875 286 12495.48 136.78 54599.43 88888.00 2015-10-13 11:10:50.000 286 12495.50 136.78 54599.40 88888.00 2015-10-13 11:10:50.125 286 12495.42 136.75 54599.45 88888.00 2015-10-13 11:10:50.250 286 12495.33 136.72 54599.45 88888.00 2015-10-13 11:10:50.375 286 12495.35 136.72 54599.45 88888.00 2015-10-13 11:10:50.500 286 12495.40 136.72 54599.47 88888.00 2015-10-13 11:10:50.625 286 12495.38 136.72 54599.45 88888.00 2015-10-13 11:10:50.750 286 12495.33 136.70 54599.45 88888.00 2015-10-13 11:10:50.875 286 12495.35 136.70 54599.50 88888.00 2015-10-13 11:10:51.000 286 12495.35 136.70 54599.45 88888.00 2015-10-13 11:10:51.125 286 12495.38 136.70 54599.45 88888.00 2015-10-13 11:10:51.250 286 12495.35 136.65 54599.47 88888.00 2015-10-13 11:10:51.375 286 12495.33 136.68 54599.47 88888.00 2015-10-13 11:10:51.500 286 12495.35 136.68 54599.50 88888.00 2015-10-13 11:10:51.625 286 12495.35 136.68 54599.50 88888.00 2015-10-13 11:10:51.750 286 12495.35 136.68 54599.50 88888.00 2015-10-13 11:10:51.875 286 12495.33 136.62 54599.50 88888.00 2015-10-13 11:10:52.000 286 12495.33 136.65 54599.50 88888.00 2015-10-13 11:10:52.125 286 12495.30 136.68 54599.50 88888.00 2015-10-13 11:10:52.250 286 12495.25 136.65 54599.53 88888.00 2015-10-13 11:10:52.375 286 12495.25 136.68 54599.53 88888.00 2015-10-13 11:10:52.500 286 12495.25 136.62 54599.50 88888.00 2015-10-13 11:10:52.625 286 12495.23 136.60 54599.50 88888.00 2015-10-13 11:10:52.750 286 12495.15 136.60 54599.53 88888.00 2015-10-13 11:10:52.875 286 12495.15 136.57 54599.53 88888.00 2015-10-13 11:10:53.000 286 12495.12 136.55 54599.53 88888.00 2015-10-13 11:10:53.125 286 12495.17 136.55 54599.53 88888.00 2015-10-13 11:10:53.250 286 12495.23 136.47 54599.55 88888.00 2015-10-13 11:10:53.375 286 12495.23 136.50 54599.53 88888.00 2015-10-13 11:10:53.500 286 12495.12 136.47 54599.53 88888.00 2015-10-13 11:10:53.625 286 12495.05 136.45 54599.53 88888.00 2015-10-13 11:10:53.750 286 12495.05 136.45 54599.55 88888.00 2015-10-13 11:10:53.875 286 12495.08 136.47 54599.53 88888.00 2015-10-13 11:10:54.000 286 12495.05 136.47 54599.55 88888.00 2015-10-13 11:10:54.125 286 12495.05 136.43 54599.55 88888.00 2015-10-13 11:10:54.250 286 12495.02 136.38 54599.57 88888.00 2015-10-13 11:10:54.375 286 12495.08 136.38 54599.57 88888.00 2015-10-13 11:10:54.500 286 12495.10 136.38 54599.60 88888.00 2015-10-13 11:10:54.625 286 12495.05 136.32 54599.60 88888.00 2015-10-13 11:10:54.750 286 12495.08 136.32 54599.57 88888.00 2015-10-13 11:10:54.875 286 12495.10 136.30 54599.60 88888.00 2015-10-13 11:10:55.000 286 12495.08 136.30 54599.65 88888.00 2015-10-13 11:10:55.125 286 12495.00 136.28 54599.65 88888.00 2015-10-13 11:10:55.250 286 12494.98 136.25 54599.62 88888.00 2015-10-13 11:10:55.375 286 12495.00 136.25 54599.62 88888.00 2015-10-13 11:10:55.500 286 12495.00 136.22 54599.62 88888.00 2015-10-13 11:10:55.625 286 12494.98 136.18 54599.65 88888.00 2015-10-13 11:10:55.750 286 12494.92 136.18 54599.65 88888.00 2015-10-13 11:10:55.875 286 12494.90 136.15 54599.65 88888.00 2015-10-13 11:10:56.000 286 12494.85 136.12 54599.65 88888.00 2015-10-13 11:10:56.125 286 12494.85 136.12 54599.68 88888.00 2015-10-13 11:10:56.250 286 12494.90 136.10 54599.65 88888.00 2015-10-13 11:10:56.375 286 12494.95 136.10 54599.68 88888.00 2015-10-13 11:10:56.500 286 12494.92 136.07 54599.70 88888.00 2015-10-13 11:10:56.625 286 12494.92 136.07 54599.70 88888.00 2015-10-13 11:10:56.750 286 12494.95 136.05 54599.70 88888.00 2015-10-13 11:10:56.875 286 12494.85 136.05 54599.68 88888.00 2015-10-13 11:10:57.000 286 12494.83 136.07 54599.68 88888.00 2015-10-13 11:10:57.125 286 12494.80 136.07 54599.70 88888.00 2015-10-13 11:10:57.250 286 12494.73 136.05 54599.72 88888.00 2015-10-13 11:10:57.375 286 12494.80 136.00 54599.72 88888.00 2015-10-13 11:10:57.500 286 12494.83 135.97 54599.72 88888.00 2015-10-13 11:10:57.625 286 12494.83 135.97 54599.72 88888.00 2015-10-13 11:10:57.750 286 12494.75 135.97 54599.70 88888.00 2015-10-13 11:10:57.875 286 12494.73 135.97 54599.72 88888.00 2015-10-13 11:10:58.000 286 12494.73 136.00 54599.72 88888.00 2015-10-13 11:10:58.125 286 12494.70 135.97 54599.72 88888.00 2015-10-13 11:10:58.250 286 12494.67 135.95 54599.75 88888.00 2015-10-13 11:10:58.375 286 12494.65 135.95 54599.75 88888.00 2015-10-13 11:10:58.500 286 12494.65 135.93 54599.75 88888.00 2015-10-13 11:10:58.625 286 12494.65 135.90 54599.78 88888.00 2015-10-13 11:10:58.750 286 12494.65 135.90 54599.75 88888.00 2015-10-13 11:10:58.875 286 12494.67 135.93 54599.72 88888.00 2015-10-13 11:10:59.000 286 12494.70 135.90 54599.70 88888.00 2015-10-13 11:10:59.125 286 12494.60 135.88 54599.75 88888.00 2015-10-13 11:10:59.250 286 12494.60 135.85 54599.72 88888.00 2015-10-13 11:10:59.375 286 12494.62 135.85 54599.72 88888.00 2015-10-13 11:10:59.500 286 12494.58 135.85 54599.78 88888.00 2015-10-13 11:10:59.625 286 12494.55 135.85 54599.78 88888.00 2015-10-13 11:10:59.750 286 12494.55 135.82 54599.80 88888.00 2015-10-13 11:10:59.875 286 12494.52 135.78 54599.78 88888.00 2015-10-13 11:11:00.000 286 12494.50 135.80 54599.78 88888.00 2015-10-13 11:11:00.125 286 12494.50 135.78 54599.78 88888.00 2015-10-13 11:11:00.250 286 12494.42 135.78 54599.82 88888.00 2015-10-13 11:11:00.375 286 12494.40 135.72 54599.80 88888.00 2015-10-13 11:11:00.500 286 12494.40 135.72 54599.80 88888.00 2015-10-13 11:11:00.625 286 12494.45 135.70 54599.80 88888.00 2015-10-13 11:11:00.750 286 12494.45 135.65 54599.80 88888.00 2015-10-13 11:11:00.875 286 12494.42 135.62 54599.82 88888.00 2015-10-13 11:11:01.000 286 12494.40 135.60 54599.82 88888.00 2015-10-13 11:11:01.125 286 12494.42 135.60 54599.80 88888.00 2015-10-13 11:11:01.250 286 12494.38 135.55 54599.85 88888.00 2015-10-13 11:11:01.375 286 12494.40 135.55 54599.85 88888.00 2015-10-13 11:11:01.500 286 12494.40 135.57 54599.88 88888.00 2015-10-13 11:11:01.625 286 12494.33 135.57 54599.88 88888.00 2015-10-13 11:11:01.750 286 12494.30 135.57 54599.88 88888.00 2015-10-13 11:11:01.875 286 12494.27 135.50 54599.85 88888.00 2015-10-13 11:11:02.000 286 12494.25 135.47 54599.85 88888.00 2015-10-13 11:11:02.125 286 12494.27 135.45 54599.90 88888.00 2015-10-13 11:11:02.250 286 12494.30 135.45 54599.93 88888.00 2015-10-13 11:11:02.375 286 12494.35 135.47 54599.90 88888.00 2015-10-13 11:11:02.500 286 12494.35 135.45 54599.90 88888.00 2015-10-13 11:11:02.625 286 12494.35 135.40 54599.93 88888.00 2015-10-13 11:11:02.750 286 12494.30 135.40 54599.93 88888.00 2015-10-13 11:11:02.875 286 12494.30 135.38 54599.90 88888.00 2015-10-13 11:11:03.000 286 12494.30 135.35 54599.90 88888.00 2015-10-13 11:11:03.125 286 12494.20 135.32 54599.93 88888.00 2015-10-13 11:11:03.250 286 12494.12 135.30 54599.95 88888.00 2015-10-13 11:11:03.375 286 12494.17 135.30 54599.95 88888.00 2015-10-13 11:11:03.500 286 12494.25 135.28 54599.93 88888.00 2015-10-13 11:11:03.625 286 12494.25 135.25 54599.93 88888.00 2015-10-13 11:11:03.750 286 12494.25 135.25 54599.95 88888.00 2015-10-13 11:11:03.875 286 12494.20 135.25 54599.95 88888.00 2015-10-13 11:11:04.000 286 12494.17 135.20 54599.95 88888.00 2015-10-13 11:11:04.125 286 12494.15 135.18 54599.95 88888.00 2015-10-13 11:11:04.250 286 12494.12 135.12 54599.93 88888.00 2015-10-13 11:11:04.375 286 12494.12 135.12 54599.93 88888.00 2015-10-13 11:11:04.500 286 12494.10 135.12 54599.95 88888.00 2015-10-13 11:11:04.625 286 12494.05 135.12 54599.95 88888.00 2015-10-13 11:11:04.750 286 12494.05 135.12 54599.95 88888.00 2015-10-13 11:11:04.875 286 12494.12 135.07 54599.97 88888.00 2015-10-13 11:11:05.000 286 12494.15 135.05 54599.95 88888.00 2015-10-13 11:11:05.125 286 12494.10 135.03 54599.95 88888.00 2015-10-13 11:11:05.250 286 12494.02 134.97 54599.97 88888.00 2015-10-13 11:11:05.375 286 12494.05 134.97 54599.97 88888.00 2015-10-13 11:11:05.500 286 12494.05 134.97 54599.95 88888.00 2015-10-13 11:11:05.625 286 12494.00 134.95 54599.97 88888.00 2015-10-13 11:11:05.750 286 12493.98 134.97 54600.00 88888.00 2015-10-13 11:11:05.875 286 12494.00 134.93 54600.00 88888.00 2015-10-13 11:11:06.000 286 12494.05 134.93 54600.00 88888.00 2015-10-13 11:11:06.125 286 12494.02 134.95 54600.00 88888.00 2015-10-13 11:11:06.250 286 12493.92 134.90 54599.97 88888.00 2015-10-13 11:11:06.375 286 12494.00 134.93 54600.03 88888.00 2015-10-13 11:11:06.500 286 12493.98 134.93 54600.03 88888.00 2015-10-13 11:11:06.625 286 12493.88 134.88 54600.03 88888.00 2015-10-13 11:11:06.750 286 12493.90 134.88 54600.03 88888.00 2015-10-13 11:11:06.875 286 12493.98 134.88 54600.03 88888.00 2015-10-13 11:11:07.000 286 12493.98 134.82 54600.00 88888.00 2015-10-13 11:11:07.125 286 12493.95 134.80 54600.00 88888.00 2015-10-13 11:11:07.250 286 12493.92 134.80 54600.05 88888.00 2015-10-13 11:11:07.375 286 12493.88 134.80 54600.07 88888.00 2015-10-13 11:11:07.500 286 12493.85 134.80 54600.07 88888.00 2015-10-13 11:11:07.625 286 12493.83 134.80 54600.05 88888.00 2015-10-13 11:11:07.750 286 12493.80 134.78 54600.05 88888.00 2015-10-13 11:11:07.875 286 12493.80 134.75 54600.07 88888.00 2015-10-13 11:11:08.000 286 12493.85 134.72 54600.07 88888.00 2015-10-13 11:11:08.125 286 12493.77 134.70 54600.05 88888.00 2015-10-13 11:11:08.250 286 12493.75 134.68 54600.05 88888.00 2015-10-13 11:11:08.375 286 12493.77 134.68 54600.07 88888.00 2015-10-13 11:11:08.500 286 12493.77 134.65 54600.07 88888.00 2015-10-13 11:11:08.625 286 12493.83 134.65 54600.07 88888.00 2015-10-13 11:11:08.750 286 12493.83 134.62 54600.07 88888.00 2015-10-13 11:11:08.875 286 12493.83 134.62 54600.07 88888.00 2015-10-13 11:11:09.000 286 12493.83 134.62 54600.07 88888.00 2015-10-13 11:11:09.125 286 12493.77 134.62 54600.10 88888.00 2015-10-13 11:11:09.250 286 12493.67 134.60 54600.12 88888.00 2015-10-13 11:11:09.375 286 12493.73 134.57 54600.10 88888.00 2015-10-13 11:11:09.500 286 12493.67 134.55 54600.12 88888.00 2015-10-13 11:11:09.625 286 12493.67 134.53 54600.12 88888.00 2015-10-13 11:11:09.750 286 12493.67 134.53 54600.12 88888.00 2015-10-13 11:11:09.875 286 12493.65 134.53 54600.12 88888.00 2015-10-13 11:11:10.000 286 12493.65 134.53 54600.10 88888.00 2015-10-13 11:11:10.125 286 12493.67 134.55 54600.12 88888.00 2015-10-13 11:11:10.250 286 12493.67 134.50 54600.15 88888.00 2015-10-13 11:11:10.375 286 12493.62 134.50 54600.12 88888.00 2015-10-13 11:11:10.500 286 12493.60 134.47 54600.12 88888.00 2015-10-13 11:11:10.625 286 12493.58 134.50 54600.15 88888.00 2015-10-13 11:11:10.750 286 12493.55 134.47 54600.18 88888.00 2015-10-13 11:11:10.875 286 12493.55 134.45 54600.15 88888.00 2015-10-13 11:11:11.000 286 12493.55 134.43 54600.15 88888.00 2015-10-13 11:11:11.125 286 12493.58 134.45 54600.15 88888.00 2015-10-13 11:11:11.250 286 12493.48 134.45 54600.18 88888.00 2015-10-13 11:11:11.375 286 12493.42 134.43 54600.15 88888.00 2015-10-13 11:11:11.500 286 12493.42 134.40 54600.18 88888.00 2015-10-13 11:11:11.625 286 12493.50 134.40 54600.20 88888.00 2015-10-13 11:11:11.750 286 12493.55 134.40 54600.20 88888.00 2015-10-13 11:11:11.875 286 12493.52 134.35 54600.20 88888.00 2015-10-13 11:11:12.000 286 12493.48 134.35 54600.18 88888.00 2015-10-13 11:11:12.125 286 12493.50 134.35 54600.20 88888.00 2015-10-13 11:11:12.250 286 12493.45 134.32 54600.22 88888.00 2015-10-13 11:11:12.375 286 12493.50 134.35 54600.20 88888.00 2015-10-13 11:11:12.500 286 12493.42 134.32 54600.20 88888.00 2015-10-13 11:11:12.625 286 12493.42 134.32 54600.20 88888.00 2015-10-13 11:11:12.750 286 12493.45 134.28 54600.22 88888.00 2015-10-13 11:11:12.875 286 12493.45 134.28 54600.22 88888.00 2015-10-13 11:11:13.000 286 12493.42 134.25 54600.22 88888.00 2015-10-13 11:11:13.125 286 12493.42 134.22 54600.25 88888.00 2015-10-13 11:11:13.250 286 12493.35 134.25 54600.28 88888.00 2015-10-13 11:11:13.375 286 12493.30 134.22 54600.25 88888.00 2015-10-13 11:11:13.500 286 12493.33 134.22 54600.25 88888.00 2015-10-13 11:11:13.625 286 12493.38 134.22 54600.28 88888.00 2015-10-13 11:11:13.750 286 12493.40 134.20 54600.28 88888.00 2015-10-13 11:11:13.875 286 12493.40 134.20 54600.25 88888.00 2015-10-13 11:11:14.000 286 12493.33 134.18 54600.25 88888.00 2015-10-13 11:11:14.125 286 12493.30 134.18 54600.28 88888.00 2015-10-13 11:11:14.250 286 12493.30 134.15 54600.28 88888.00 2015-10-13 11:11:14.375 286 12493.33 134.15 54600.30 88888.00 2015-10-13 11:11:14.500 286 12493.27 134.12 54600.28 88888.00 2015-10-13 11:11:14.625 286 12493.30 134.12 54600.28 88888.00 2015-10-13 11:11:14.750 286 12493.30 134.10 54600.28 88888.00 2015-10-13 11:11:14.875 286 12493.27 134.07 54600.28 88888.00 2015-10-13 11:11:15.000 286 12493.27 134.07 54600.28 88888.00 2015-10-13 11:11:15.125 286 12493.20 134.07 54600.32 88888.00 2015-10-13 11:11:15.250 286 12493.15 134.03 54600.32 88888.00 2015-10-13 11:11:15.375 286 12493.17 134.03 54600.30 88888.00 2015-10-13 11:11:15.500 286 12493.20 134.03 54600.32 88888.00 2015-10-13 11:11:15.625 286 12493.15 133.97 54600.35 88888.00 2015-10-13 11:11:15.750 286 12493.08 133.95 54600.35 88888.00 2015-10-13 11:11:15.875 286 12493.05 133.97 54600.35 88888.00 2015-10-13 11:11:16.000 286 12493.08 133.95 54600.32 88888.00 2015-10-13 11:11:16.125 286 12493.10 133.95 54600.32 88888.00 2015-10-13 11:11:16.250 286 12493.00 133.93 54600.38 88888.00 2015-10-13 11:11:16.375 286 12493.00 133.95 54600.38 88888.00 2015-10-13 11:11:16.500 286 12492.95 133.93 54600.35 88888.00 2015-10-13 11:11:16.625 286 12492.98 133.93 54600.38 88888.00 2015-10-13 11:11:16.750 286 12492.98 133.90 54600.35 88888.00 2015-10-13 11:11:16.875 286 12493.02 133.93 54600.32 88888.00 2015-10-13 11:11:17.000 286 12493.02 133.90 54600.32 88888.00 2015-10-13 11:11:17.125 286 12492.92 133.88 54600.35 88888.00 2015-10-13 11:11:17.250 286 12492.88 133.88 54600.40 88888.00 2015-10-13 11:11:17.375 286 12492.88 133.90 54600.40 88888.00 2015-10-13 11:11:17.500 286 12492.88 133.85 54600.40 88888.00 2015-10-13 11:11:17.625 286 12492.90 133.85 54600.40 88888.00 2015-10-13 11:11:17.750 286 12492.90 133.85 54600.43 88888.00 2015-10-13 11:11:17.875 286 12492.88 133.85 54600.40 88888.00 2015-10-13 11:11:18.000 286 12492.83 133.82 54600.40 88888.00 2015-10-13 11:11:18.125 286 12492.80 133.82 54600.43 88888.00 2015-10-13 11:11:18.250 286 12492.77 133.78 54600.43 88888.00 2015-10-13 11:11:18.375 286 12492.77 133.80 54600.43 88888.00 2015-10-13 11:11:18.500 286 12492.80 133.78 54600.45 88888.00 2015-10-13 11:11:18.625 286 12492.83 133.78 54600.45 88888.00 2015-10-13 11:11:18.750 286 12492.80 133.78 54600.43 88888.00 2015-10-13 11:11:18.875 286 12492.80 133.78 54600.45 88888.00 2015-10-13 11:11:19.000 286 12492.77 133.78 54600.45 88888.00 2015-10-13 11:11:19.125 286 12492.73 133.78 54600.45 88888.00 2015-10-13 11:11:19.250 286 12492.73 133.72 54600.43 88888.00 2015-10-13 11:11:19.375 286 12492.80 133.72 54600.40 88888.00 2015-10-13 11:11:19.500 286 12492.80 133.72 54600.45 88888.00 2015-10-13 11:11:19.625 286 12492.77 133.72 54600.47 88888.00 2015-10-13 11:11:19.750 286 12492.75 133.75 54600.45 88888.00 2015-10-13 11:11:19.875 286 12492.73 133.72 54600.47 88888.00 2015-10-13 11:11:20.000 286 12492.70 133.72 54600.47 88888.00 2015-10-13 11:11:20.125 286 12492.62 133.75 54600.53 88888.00 2015-10-13 11:11:20.250 286 12492.62 133.72 54600.53 88888.00 2015-10-13 11:11:20.375 286 12492.65 133.72 54600.53 88888.00 2015-10-13 11:11:20.500 286 12492.60 133.72 54600.53 88888.00 2015-10-13 11:11:20.625 286 12492.58 133.72 54600.53 88888.00 2015-10-13 11:11:20.750 286 12492.62 133.70 54600.53 88888.00 2015-10-13 11:11:20.875 286 12492.58 133.70 54600.53 88888.00 2015-10-13 11:11:21.000 286 12492.50 133.68 54600.50 88888.00 2015-10-13 11:11:21.125 286 12492.52 133.70 54600.53 88888.00 2015-10-13 11:11:21.250 286 12492.55 133.70 54600.53 88888.00 2015-10-13 11:11:21.375 286 12492.52 133.70 54600.53 88888.00 2015-10-13 11:11:21.500 286 12492.52 133.75 54600.53 88888.00 2015-10-13 11:11:21.625 286 12492.52 133.72 54600.55 88888.00 2015-10-13 11:11:21.750 286 12492.52 133.72 54600.50 88888.00 2015-10-13 11:11:21.875 286 12492.55 133.72 54600.53 88888.00 2015-10-13 11:11:22.000 286 12492.55 133.70 54600.53 88888.00 2015-10-13 11:11:22.125 286 12492.58 133.70 54600.55 88888.00 2015-10-13 11:11:22.250 286 12492.48 133.70 54600.57 88888.00 2015-10-13 11:11:22.375 286 12492.42 133.72 54600.57 88888.00 2015-10-13 11:11:22.500 286 12492.40 133.70 54600.57 88888.00 2015-10-13 11:11:22.625 286 12492.38 133.68 54600.57 88888.00 2015-10-13 11:11:22.750 286 12492.40 133.70 54600.60 88888.00 2015-10-13 11:11:22.875 286 12492.40 133.68 54600.60 88888.00 2015-10-13 11:11:23.000 286 12492.33 133.68 54600.60 88888.00 2015-10-13 11:11:23.125 286 12492.33 133.70 54600.65 88888.00 2015-10-13 11:11:23.250 286 12492.30 133.68 54600.65 88888.00 2015-10-13 11:11:23.375 286 12492.30 133.65 54600.62 88888.00 2015-10-13 11:11:23.500 286 12492.25 133.65 54600.60 88888.00 2015-10-13 11:11:23.625 286 12492.17 133.62 54600.57 88888.00 2015-10-13 11:11:23.750 286 12492.08 133.62 54600.57 88888.00 2015-10-13 11:11:23.875 286 12492.05 133.70 54600.62 88888.00 2015-10-13 11:11:24.000 286 12492.15 133.72 54600.62 88888.00 2015-10-13 11:11:24.125 286 12492.17 133.70 54600.65 88888.00 2015-10-13 11:11:24.250 286 12492.10 133.68 54600.65 88888.00 2015-10-13 11:11:24.375 286 12492.10 133.68 54600.65 88888.00 2015-10-13 11:11:24.500 286 12492.05 133.68 54600.68 88888.00 2015-10-13 11:11:24.625 286 12492.05 133.70 54600.68 88888.00 2015-10-13 11:11:24.750 286 12492.00 133.70 54600.68 88888.00 2015-10-13 11:11:24.875 286 12491.95 133.68 54600.68 88888.00 2015-10-13 11:11:25.000 286 12492.02 133.68 54600.70 88888.00 2015-10-13 11:11:25.125 286 12492.05 133.68 54600.70 88888.00 2015-10-13 11:11:25.250 286 12491.95 133.68 54600.70 88888.00 2015-10-13 11:11:25.375 286 12491.98 133.68 54600.70 88888.00 2015-10-13 11:11:25.500 286 12491.98 133.70 54600.70 88888.00 2015-10-13 11:11:25.625 286 12491.98 133.68 54600.70 88888.00 2015-10-13 11:11:25.750 286 12491.95 133.65 54600.70 88888.00 2015-10-13 11:11:25.875 286 12491.92 133.65 54600.70 88888.00 2015-10-13 11:11:26.000 286 12491.90 133.68 54600.70 88888.00 2015-10-13 11:11:26.125 286 12491.90 133.68 54600.70 88888.00 2015-10-13 11:11:26.250 286 12491.90 133.65 54600.72 88888.00 2015-10-13 11:11:26.375 286 12491.98 133.68 54600.70 88888.00 2015-10-13 11:11:26.500 286 12491.92 133.65 54600.70 88888.00 2015-10-13 11:11:26.625 286 12491.85 133.68 54600.72 88888.00 2015-10-13 11:11:26.750 286 12491.83 133.68 54600.72 88888.00 2015-10-13 11:11:26.875 286 12491.85 133.65 54600.72 88888.00 2015-10-13 11:11:27.000 286 12491.85 133.65 54600.72 88888.00 2015-10-13 11:11:27.125 286 12491.80 133.65 54600.72 88888.00 2015-10-13 11:11:27.250 286 12491.73 133.65 54600.75 88888.00 2015-10-13 11:11:27.375 286 12491.80 133.68 54600.72 88888.00 2015-10-13 11:11:27.500 286 12491.83 133.70 54600.70 88888.00 2015-10-13 11:11:27.625 286 12491.88 133.68 54600.72 88888.00 2015-10-13 11:11:27.750 286 12491.83 133.65 54600.72 88888.00 2015-10-13 11:11:27.875 286 12491.73 133.68 54600.75 88888.00 2015-10-13 11:11:28.000 286 12491.70 133.68 54600.70 88888.00 2015-10-13 11:11:28.125 286 12491.75 133.68 54600.70 88888.00 2015-10-13 11:11:28.250 286 12491.73 133.70 54600.75 88888.00 2015-10-13 11:11:28.375 286 12491.70 133.70 54600.75 88888.00 2015-10-13 11:11:28.500 286 12491.62 133.70 54600.70 88888.00 2015-10-13 11:11:28.625 286 12491.60 133.68 54600.72 88888.00 2015-10-13 11:11:28.750 286 12491.62 133.68 54600.72 88888.00 2015-10-13 11:11:28.875 286 12491.65 133.70 54600.72 88888.00 2015-10-13 11:11:29.000 286 12491.65 133.75 54600.75 88888.00 2015-10-13 11:11:29.125 286 12491.65 133.75 54600.78 88888.00 2015-10-13 11:11:29.250 286 12491.62 133.72 54600.75 88888.00 2015-10-13 11:11:29.375 286 12491.67 133.72 54600.75 88888.00 2015-10-13 11:11:29.500 286 12491.70 133.68 54600.75 88888.00 2015-10-13 11:11:29.625 286 12491.62 133.70 54600.75 88888.00 2015-10-13 11:11:29.750 286 12491.60 133.75 54600.78 88888.00 2015-10-13 11:11:29.875 286 12491.58 133.72 54600.80 88888.00 2015-10-13 11:11:30.000 286 12491.52 133.72 54600.78 88888.00 2015-10-13 11:11:30.125 286 12491.55 133.75 54600.78 88888.00 2015-10-13 11:11:30.250 286 12491.52 133.75 54600.78 88888.00 2015-10-13 11:11:30.375 286 12491.55 133.72 54600.78 88888.00 2015-10-13 11:11:30.500 286 12491.62 133.72 54600.80 88888.00 2015-10-13 11:11:30.625 286 12491.70 133.72 54600.80 88888.00 2015-10-13 11:11:30.750 286 12491.62 133.72 54600.78 88888.00 2015-10-13 11:11:30.875 286 12491.50 133.68 54600.75 88888.00 2015-10-13 11:11:31.000 286 12491.52 133.68 54600.78 88888.00 2015-10-13 11:11:31.125 286 12491.52 133.70 54600.78 88888.00 2015-10-13 11:11:31.250 286 12491.50 133.70 54600.80 88888.00 2015-10-13 11:11:31.375 286 12491.52 133.75 54600.80 88888.00 2015-10-13 11:11:31.500 286 12491.58 133.75 54600.80 88888.00 2015-10-13 11:11:31.625 286 12491.65 133.75 54600.80 88888.00 2015-10-13 11:11:31.750 286 12491.60 133.75 54600.80 88888.00 2015-10-13 11:11:31.875 286 12491.52 133.72 54600.80 88888.00 2015-10-13 11:11:32.000 286 12491.42 133.68 54600.78 88888.00 2015-10-13 11:11:32.125 286 12491.45 133.72 54600.80 88888.00 2015-10-13 11:11:32.250 286 12491.50 133.75 54600.80 88888.00 2015-10-13 11:11:32.375 286 12491.50 133.72 54600.80 88888.00 2015-10-13 11:11:32.500 286 12491.45 133.70 54600.80 88888.00 2015-10-13 11:11:32.625 286 12491.45 133.72 54600.80 88888.00 2015-10-13 11:11:32.750 286 12491.48 133.72 54600.80 88888.00 2015-10-13 11:11:32.875 286 12491.48 133.70 54600.82 88888.00 2015-10-13 11:11:33.000 286 12491.50 133.75 54600.82 88888.00 2015-10-13 11:11:33.125 286 12491.48 133.78 54600.82 88888.00 2015-10-13 11:11:33.250 286 12491.45 133.70 54600.85 88888.00 2015-10-13 11:11:33.375 286 12491.42 133.70 54600.85 88888.00 2015-10-13 11:11:33.500 286 12491.42 133.68 54600.82 88888.00 2015-10-13 11:11:33.625 286 12491.48 133.65 54600.82 88888.00 2015-10-13 11:11:33.750 286 12491.45 133.68 54600.80 88888.00 2015-10-13 11:11:33.875 286 12491.40 133.72 54600.82 88888.00 2015-10-13 11:11:34.000 286 12491.45 133.75 54600.82 88888.00 2015-10-13 11:11:34.125 286 12491.50 133.75 54600.82 88888.00 2015-10-13 11:11:34.250 286 12491.42 133.72 54600.80 88888.00 2015-10-13 11:11:34.375 286 12491.38 133.75 54600.82 88888.00 2015-10-13 11:11:34.500 286 12491.40 133.75 54600.85 88888.00 2015-10-13 11:11:34.625 286 12491.45 133.70 54600.85 88888.00 2015-10-13 11:11:34.750 286 12491.45 133.72 54600.82 88888.00 2015-10-13 11:11:34.875 286 12491.45 133.72 54600.82 88888.00 2015-10-13 11:11:35.000 286 12491.45 133.70 54600.82 88888.00 2015-10-13 11:11:35.125 286 12491.48 133.70 54600.82 88888.00 2015-10-13 11:11:35.250 286 12491.45 133.68 54600.82 88888.00 2015-10-13 11:11:35.375 286 12491.48 133.68 54600.82 88888.00 2015-10-13 11:11:35.500 286 12491.48 133.70 54600.82 88888.00 2015-10-13 11:11:35.625 286 12491.48 133.72 54600.82 88888.00 2015-10-13 11:11:35.750 286 12491.45 133.72 54600.80 88888.00 2015-10-13 11:11:35.875 286 12491.40 133.68 54600.82 88888.00 2015-10-13 11:11:36.000 286 12491.42 133.68 54600.82 88888.00 2015-10-13 11:11:36.125 286 12491.42 133.68 54600.82 88888.00 2015-10-13 11:11:36.250 286 12491.35 133.68 54600.82 88888.00 2015-10-13 11:11:36.375 286 12491.40 133.68 54600.80 88888.00 2015-10-13 11:11:36.500 286 12491.42 133.70 54600.80 88888.00 2015-10-13 11:11:36.625 286 12491.40 133.72 54600.82 88888.00 2015-10-13 11:11:36.750 286 12491.35 133.72 54600.82 88888.00 2015-10-13 11:11:36.875 286 12491.35 133.72 54600.82 88888.00 2015-10-13 11:11:37.000 286 12491.40 133.70 54600.82 88888.00 2015-10-13 11:11:37.125 286 12491.35 133.70 54600.85 88888.00 2015-10-13 11:11:37.250 286 12491.33 133.70 54600.82 88888.00 2015-10-13 11:11:37.375 286 12491.38 133.68 54600.85 88888.00 2015-10-13 11:11:37.500 286 12491.40 133.70 54600.85 88888.00 2015-10-13 11:11:37.625 286 12491.35 133.75 54600.85 88888.00 2015-10-13 11:11:37.750 286 12491.30 133.75 54600.85 88888.00 2015-10-13 11:11:37.875 286 12491.33 133.72 54600.82 88888.00 2015-10-13 11:11:38.000 286 12491.33 133.72 54600.82 88888.00 2015-10-13 11:11:38.125 286 12491.35 133.75 54600.85 88888.00 2015-10-13 11:11:38.250 286 12491.35 133.75 54600.85 88888.00 2015-10-13 11:11:38.375 286 12491.38 133.78 54600.88 88888.00 2015-10-13 11:11:38.500 286 12491.38 133.80 54600.88 88888.00 2015-10-13 11:11:38.625 286 12491.35 133.82 54600.82 88888.00 2015-10-13 11:11:38.750 286 12491.33 133.80 54600.85 88888.00 2015-10-13 11:11:38.875 286 12491.35 133.78 54600.85 88888.00 2015-10-13 11:11:39.000 286 12491.33 133.80 54600.88 88888.00 2015-10-13 11:11:39.125 286 12491.27 133.85 54600.88 88888.00 2015-10-13 11:11:39.250 286 12491.23 133.82 54600.90 88888.00 2015-10-13 11:11:39.375 286 12491.23 133.85 54600.88 88888.00 2015-10-13 11:11:39.500 286 12491.33 133.88 54600.88 88888.00 2015-10-13 11:11:39.625 286 12491.33 133.85 54600.88 88888.00 2015-10-13 11:11:39.750 286 12491.30 133.88 54600.88 88888.00 2015-10-13 11:11:39.875 286 12491.20 133.90 54600.88 88888.00 2015-10-13 11:11:40.000 286 12491.15 133.90 54600.85 88888.00 2015-10-13 11:11:40.125 286 12491.17 133.93 54600.90 88888.00 2015-10-13 11:11:40.250 286 12491.23 133.90 54600.93 88888.00 2015-10-13 11:11:40.375 286 12491.30 133.90 54600.93 88888.00 2015-10-13 11:11:40.500 286 12491.35 133.90 54600.93 88888.00 2015-10-13 11:11:40.625 286 12491.25 133.93 54600.93 88888.00 2015-10-13 11:11:40.750 286 12491.23 133.95 54600.93 88888.00 2015-10-13 11:11:40.875 286 12491.23 133.93 54600.90 88888.00 2015-10-13 11:11:41.000 286 12491.25 133.93 54600.90 88888.00 2015-10-13 11:11:41.125 286 12491.25 133.95 54600.90 88888.00 2015-10-13 11:11:41.250 286 12491.23 133.97 54600.90 88888.00 2015-10-13 11:11:41.375 286 12491.20 133.97 54600.90 88888.00 2015-10-13 11:11:41.500 286 12491.17 133.97 54600.93 88888.00 2015-10-13 11:11:41.625 286 12491.17 133.97 54600.93 88888.00 2015-10-13 11:11:41.750 286 12491.15 133.95 54600.93 88888.00 2015-10-13 11:11:41.875 286 12491.17 133.93 54600.93 88888.00 2015-10-13 11:11:42.000 286 12491.23 133.95 54600.90 88888.00 2015-10-13 11:11:42.125 286 12491.20 133.97 54600.90 88888.00 2015-10-13 11:11:42.250 286 12491.12 133.95 54600.93 88888.00 2015-10-13 11:11:42.375 286 12491.17 133.97 54600.93 88888.00 2015-10-13 11:11:42.500 286 12491.20 133.97 54600.93 88888.00 2015-10-13 11:11:42.625 286 12491.20 134.03 54600.93 88888.00 2015-10-13 11:11:42.750 286 12491.17 134.05 54600.90 88888.00 2015-10-13 11:11:42.875 286 12491.20 134.00 54600.93 88888.00 2015-10-13 11:11:43.000 286 12491.23 134.03 54600.90 88888.00 2015-10-13 11:11:43.125 286 12491.17 134.05 54600.90 88888.00 2015-10-13 11:11:43.250 286 12491.12 134.07 54600.93 88888.00 2015-10-13 11:11:43.375 286 12491.17 134.05 54600.90 88888.00 2015-10-13 11:11:43.500 286 12491.20 134.07 54600.93 88888.00 2015-10-13 11:11:43.625 286 12491.23 134.07 54600.95 88888.00 2015-10-13 11:11:43.750 286 12491.15 134.10 54600.95 88888.00 2015-10-13 11:11:43.875 286 12491.10 134.07 54600.95 88888.00 2015-10-13 11:11:44.000 286 12491.15 134.10 54600.93 88888.00 2015-10-13 11:11:44.125 286 12491.20 134.15 54600.93 88888.00 2015-10-13 11:11:44.250 286 12491.15 134.12 54600.93 88888.00 2015-10-13 11:11:44.375 286 12491.15 134.12 54600.90 88888.00 2015-10-13 11:11:44.500 286 12491.17 134.12 54600.95 88888.00 2015-10-13 11:11:44.625 286 12491.15 134.15 54600.95 88888.00 2015-10-13 11:11:44.750 286 12491.12 134.18 54600.95 88888.00 2015-10-13 11:11:44.875 286 12491.12 134.20 54600.93 88888.00 2015-10-13 11:11:45.000 286 12491.12 134.18 54600.93 88888.00 2015-10-13 11:11:45.125 286 12491.10 134.22 54600.95 88888.00 2015-10-13 11:11:45.250 286 12491.10 134.25 54600.93 88888.00 2015-10-13 11:11:45.375 286 12491.15 134.25 54600.93 88888.00 2015-10-13 11:11:45.500 286 12491.12 134.25 54600.95 88888.00 2015-10-13 11:11:45.625 286 12491.10 134.28 54600.97 88888.00 2015-10-13 11:11:45.750 286 12491.05 134.30 54600.95 88888.00 2015-10-13 11:11:45.875 286 12491.02 134.30 54600.95 88888.00 2015-10-13 11:11:46.000 286 12491.10 134.32 54600.95 88888.00 2015-10-13 11:11:46.125 286 12491.10 134.32 54600.93 88888.00 2015-10-13 11:11:46.250 286 12491.05 134.32 54600.93 88888.00 2015-10-13 11:11:46.375 286 12491.00 134.32 54600.95 88888.00 2015-10-13 11:11:46.500 286 12490.98 134.32 54600.97 88888.00 2015-10-13 11:11:46.625 286 12491.05 134.35 54600.97 88888.00 2015-10-13 11:11:46.750 286 12491.05 134.38 54600.97 88888.00 2015-10-13 11:11:46.875 286 12491.00 134.38 54600.97 88888.00 2015-10-13 11:11:47.000 286 12491.00 134.40 54600.93 88888.00 2015-10-13 11:11:47.125 286 12491.05 134.40 54600.97 88888.00 2015-10-13 11:11:47.250 286 12491.00 134.40 54600.97 88888.00 2015-10-13 11:11:47.375 286 12491.00 134.40 54600.95 88888.00 2015-10-13 11:11:47.500 286 12490.92 134.40 54600.93 88888.00 2015-10-13 11:11:47.625 286 12490.95 134.43 54600.95 88888.00 2015-10-13 11:11:47.750 286 12491.05 134.43 54600.95 88888.00 2015-10-13 11:11:47.875 286 12491.12 134.43 54600.95 88888.00 2015-10-13 11:11:48.000 286 12491.05 134.45 54600.95 88888.00 2015-10-13 11:11:48.125 286 12490.90 134.45 54600.97 88888.00 2015-10-13 11:11:48.250 286 12490.92 134.45 54600.97 88888.00 2015-10-13 11:11:48.375 286 12490.98 134.50 54601.00 88888.00 2015-10-13 11:11:48.500 286 12491.02 134.55 54601.00 88888.00 2015-10-13 11:11:48.625 286 12491.05 134.53 54601.03 88888.00 2015-10-13 11:11:48.750 286 12490.95 134.53 54601.00 88888.00 2015-10-13 11:11:48.875 286 12490.92 134.55 54601.00 88888.00 2015-10-13 11:11:49.000 286 12490.90 134.57 54600.97 88888.00 2015-10-13 11:11:49.125 286 12490.95 134.60 54601.03 88888.00 2015-10-13 11:11:49.250 286 12490.90 134.57 54601.03 88888.00 2015-10-13 11:11:49.375 286 12490.92 134.57 54601.03 88888.00 2015-10-13 11:11:49.500 286 12490.95 134.57 54601.03 88888.00 2015-10-13 11:11:49.625 286 12490.92 134.62 54601.03 88888.00 2015-10-13 11:11:49.750 286 12490.90 134.65 54601.00 88888.00 2015-10-13 11:11:49.875 286 12490.90 134.62 54600.97 88888.00 2015-10-13 11:11:50.000 286 12490.95 134.60 54601.00 88888.00 2015-10-13 11:11:50.125 286 12490.90 134.62 54601.00 88888.00 2015-10-13 11:11:50.250 286 12490.83 134.62 54601.03 88888.00 2015-10-13 11:11:50.375 286 12490.80 134.62 54601.05 88888.00 2015-10-13 11:11:50.500 286 12490.83 134.65 54601.00 88888.00 2015-10-13 11:11:50.625 286 12490.83 134.65 54601.00 88888.00 2015-10-13 11:11:50.750 286 12490.77 134.62 54600.97 88888.00 2015-10-13 11:11:50.875 286 12490.80 134.65 54601.00 88888.00 2015-10-13 11:11:51.000 286 12490.83 134.68 54601.00 88888.00 2015-10-13 11:11:51.125 286 12490.77 134.65 54601.00 88888.00 2015-10-13 11:11:51.250 286 12490.70 134.68 54601.03 88888.00 2015-10-13 11:11:51.375 286 12490.67 134.68 54601.05 88888.00 2015-10-13 11:11:51.500 286 12490.73 134.70 54601.05 88888.00 2015-10-13 11:11:51.625 286 12490.70 134.70 54601.05 88888.00 2015-10-13 11:11:51.750 286 12490.67 134.70 54601.03 88888.00 2015-10-13 11:11:51.875 286 12490.65 134.75 54601.03 88888.00 2015-10-13 11:11:52.000 286 12490.65 134.75 54601.05 88888.00 2015-10-13 11:11:52.125 286 12490.62 134.75 54601.07 88888.00 2015-10-13 11:11:52.250 286 12490.58 134.72 54601.10 88888.00 2015-10-13 11:11:52.375 286 12490.62 134.75 54601.10 88888.00 2015-10-13 11:11:52.500 286 12490.60 134.78 54601.05 88888.00 2015-10-13 11:11:52.625 286 12490.58 134.78 54601.05 88888.00 2015-10-13 11:11:52.750 286 12490.62 134.78 54601.07 88888.00 2015-10-13 11:11:52.875 286 12490.60 134.80 54601.10 88888.00 2015-10-13 11:11:53.000 286 12490.55 134.82 54601.05 88888.00 2015-10-13 11:11:53.125 286 12490.48 134.85 54601.10 88888.00 2015-10-13 11:11:53.250 286 12490.45 134.85 54601.12 88888.00 2015-10-13 11:11:53.375 286 12490.55 134.85 54601.12 88888.00 2015-10-13 11:11:53.500 286 12490.55 134.82 54601.07 88888.00 2015-10-13 11:11:53.625 286 12490.50 134.82 54601.10 88888.00 2015-10-13 11:11:53.750 286 12490.48 134.85 54601.10 88888.00 2015-10-13 11:11:53.875 286 12490.50 134.85 54601.12 88888.00 2015-10-13 11:11:54.000 286 12490.48 134.85 54601.10 88888.00 2015-10-13 11:11:54.125 286 12490.48 134.90 54601.12 88888.00 2015-10-13 11:11:54.250 286 12490.42 134.90 54601.12 88888.00 2015-10-13 11:11:54.375 286 12490.48 134.90 54601.12 88888.00 2015-10-13 11:11:54.500 286 12490.42 134.90 54601.12 88888.00 2015-10-13 11:11:54.625 286 12490.38 134.93 54601.12 88888.00 2015-10-13 11:11:54.750 286 12490.35 134.93 54601.12 88888.00 2015-10-13 11:11:54.875 286 12490.35 134.93 54601.10 88888.00 2015-10-13 11:11:55.000 286 12490.35 134.90 54601.10 88888.00 2015-10-13 11:11:55.125 286 12490.35 134.93 54601.15 88888.00 2015-10-13 11:11:55.250 286 12490.30 134.90 54601.18 88888.00 2015-10-13 11:11:55.375 286 12490.35 134.93 54601.15 88888.00 2015-10-13 11:11:55.500 286 12490.33 134.93 54601.18 88888.00 2015-10-13 11:11:55.625 286 12490.33 134.93 54601.18 88888.00 2015-10-13 11:11:55.750 286 12490.30 134.93 54601.15 88888.00 2015-10-13 11:11:55.875 286 12490.27 134.93 54601.18 88888.00 2015-10-13 11:11:56.000 286 12490.23 134.93 54601.18 88888.00 2015-10-13 11:11:56.125 286 12490.17 134.93 54601.18 88888.00 2015-10-13 11:11:56.250 286 12490.17 134.95 54601.22 88888.00 2015-10-13 11:11:56.375 286 12490.25 134.95 54601.20 88888.00 2015-10-13 11:11:56.500 286 12490.23 134.97 54601.20 88888.00 2015-10-13 11:11:56.625 286 12490.20 135.00 54601.20 88888.00 2015-10-13 11:11:56.750 286 12490.12 135.00 54601.22 88888.00 2015-10-13 11:11:56.875 286 12490.15 135.03 54601.25 88888.00 2015-10-13 11:11:57.000 286 12490.15 135.03 54601.22 88888.00 2015-10-13 11:11:57.125 286 12490.17 135.03 54601.22 88888.00 2015-10-13 11:11:57.250 286 12490.12 134.97 54601.22 88888.00 2015-10-13 11:11:57.375 286 12490.12 134.95 54601.25 88888.00 2015-10-13 11:11:57.500 286 12490.10 134.97 54601.28 88888.00 2015-10-13 11:11:57.625 286 12490.08 135.00 54601.25 88888.00 2015-10-13 11:11:57.750 286 12490.10 135.00 54601.25 88888.00 2015-10-13 11:11:57.875 286 12490.12 135.03 54601.25 88888.00 2015-10-13 11:11:58.000 286 12490.12 135.05 54601.25 88888.00 2015-10-13 11:11:58.125 286 12490.17 135.05 54601.28 88888.00 2015-10-13 11:11:58.250 286 12490.17 135.03 54601.28 88888.00 2015-10-13 11:11:58.375 286 12490.23 135.03 54601.28 88888.00 2015-10-13 11:11:58.500 286 12490.23 135.05 54601.28 88888.00 2015-10-13 11:11:58.625 286 12490.23 135.05 54601.30 88888.00 2015-10-13 11:11:58.750 286 12490.17 135.05 54601.30 88888.00 2015-10-13 11:11:58.875 286 12490.17 135.05 54601.28 88888.00 2015-10-13 11:11:59.000 286 12490.17 135.03 54601.25 88888.00 2015-10-13 11:11:59.125 286 12490.15 134.97 54601.25 88888.00 2015-10-13 11:11:59.250 286 12490.15 135.00 54601.28 88888.00 2015-10-13 11:11:59.375 286 12490.15 135.00 54601.28 88888.00 2015-10-13 11:11:59.500 286 12490.23 135.03 54601.28 88888.00 2015-10-13 11:11:59.625 286 12490.23 135.05 54601.32 88888.00 2015-10-13 11:11:59.750 286 12490.15 135.05 54601.30 88888.00 2015-10-13 11:11:59.875 286 12490.15 135.05 54601.30 88888.00 2015-10-13 11:12:00.000 286 12490.20 135.07 54601.30 88888.00 2015-10-13 11:12:00.125 286 12490.17 135.07 54601.35 88888.00 2015-10-13 11:12:00.250 286 12490.08 135.03 54601.35 88888.00 2015-10-13 11:12:00.375 286 12490.10 135.05 54601.32 88888.00 2015-10-13 11:12:00.500 286 12490.15 135.05 54601.32 88888.00 2015-10-13 11:12:00.625 286 12490.12 135.03 54601.32 88888.00 2015-10-13 11:12:00.750 286 12490.08 135.00 54601.35 88888.00 2015-10-13 11:12:00.875 286 12490.08 135.05 54601.30 88888.00 2015-10-13 11:12:01.000 286 12490.10 135.07 54601.32 88888.00 2015-10-13 11:12:01.125 286 12490.05 135.03 54601.32 88888.00 2015-10-13 11:12:01.250 286 12490.00 135.05 54601.38 88888.00 2015-10-13 11:12:01.375 286 12489.92 135.05 54601.38 88888.00 2015-10-13 11:12:01.500 286 12489.98 135.05 54601.38 88888.00 2015-10-13 11:12:01.625 286 12490.02 135.05 54601.35 88888.00 2015-10-13 11:12:01.750 286 12490.02 135.05 54601.35 88888.00 2015-10-13 11:12:01.875 286 12489.98 135.05 54601.38 88888.00 2015-10-13 11:12:02.000 286 12489.92 135.07 54601.35 88888.00 2015-10-13 11:12:02.125 286 12489.88 135.07 54601.38 88888.00 2015-10-13 11:12:02.250 286 12489.88 135.03 54601.40 88888.00 2015-10-13 11:12:02.375 286 12489.90 135.05 54601.38 88888.00 2015-10-13 11:12:02.500 286 12489.92 135.03 54601.40 88888.00 2015-10-13 11:12:02.625 286 12489.98 135.05 54601.38 88888.00 2015-10-13 11:12:02.750 286 12490.00 135.05 54601.38 88888.00 2015-10-13 11:12:02.875 286 12489.95 135.05 54601.40 88888.00 2015-10-13 11:12:03.000 286 12489.88 135.05 54601.38 88888.00 2015-10-13 11:12:03.125 286 12489.83 135.03 54601.40 88888.00 2015-10-13 11:12:03.250 286 12489.83 135.05 54601.43 88888.00 2015-10-13 11:12:03.375 286 12489.85 135.05 54601.45 88888.00 2015-10-13 11:12:03.500 286 12489.85 135.05 54601.45 88888.00 2015-10-13 11:12:03.625 286 12489.92 135.05 54601.45 88888.00 2015-10-13 11:12:03.750 286 12489.90 135.05 54601.45 88888.00 2015-10-13 11:12:03.875 286 12489.92 135.05 54601.45 88888.00 2015-10-13 11:12:04.000 286 12489.92 135.05 54601.43 88888.00 2015-10-13 11:12:04.125 286 12489.90 135.05 54601.47 88888.00 2015-10-13 11:12:04.250 286 12489.85 135.00 54601.45 88888.00 2015-10-13 11:12:04.375 286 12489.88 135.03 54601.43 88888.00 2015-10-13 11:12:04.500 286 12489.90 135.00 54601.45 88888.00 2015-10-13 11:12:04.625 286 12489.88 135.00 54601.47 88888.00 2015-10-13 11:12:04.750 286 12489.92 135.00 54601.47 88888.00 2015-10-13 11:12:04.875 286 12489.95 135.03 54601.47 88888.00 2015-10-13 11:12:05.000 286 12489.90 135.03 54601.47 88888.00 2015-10-13 11:12:05.125 286 12489.85 135.03 54601.50 88888.00 2015-10-13 11:12:05.250 286 12489.77 135.03 54601.53 88888.00 2015-10-13 11:12:05.375 286 12489.83 135.00 54601.50 88888.00 2015-10-13 11:12:05.500 286 12489.80 135.03 54601.50 88888.00 2015-10-13 11:12:05.625 286 12489.77 135.03 54601.50 88888.00 2015-10-13 11:12:05.750 286 12489.83 135.00 54601.50 88888.00 2015-10-13 11:12:05.875 286 12489.83 135.00 54601.47 88888.00 2015-10-13 11:12:06.000 286 12489.80 135.03 54601.53 88888.00 2015-10-13 11:12:06.125 286 12489.80 135.03 54601.55 88888.00 2015-10-13 11:12:06.250 286 12489.75 135.00 54601.53 88888.00 2015-10-13 11:12:06.375 286 12489.73 135.00 54601.53 88888.00 2015-10-13 11:12:06.500 286 12489.73 135.00 54601.55 88888.00 2015-10-13 11:12:06.625 286 12489.70 135.00 54601.55 88888.00 2015-10-13 11:12:06.750 286 12489.73 135.00 54601.53 88888.00 2015-10-13 11:12:06.875 286 12489.73 134.97 54601.53 88888.00 2015-10-13 11:12:07.000 286 12489.67 135.00 54601.53 88888.00 2015-10-13 11:12:07.125 286 12489.67 135.05 54601.55 88888.00 2015-10-13 11:12:07.250 286 12489.65 135.05 54601.57 88888.00 2015-10-13 11:12:07.375 286 12489.65 135.05 54601.62 88888.00 2015-10-13 11:12:07.500 286 12489.65 135.00 54601.60 88888.00 2015-10-13 11:12:07.625 286 12489.67 135.03 54601.60 88888.00 2015-10-13 11:12:07.750 286 12489.62 135.03 54601.57 88888.00 2015-10-13 11:12:07.875 286 12489.65 135.00 54601.60 88888.00 2015-10-13 11:12:08.000 286 12489.65 135.05 54601.60 88888.00 2015-10-13 11:12:08.125 286 12489.67 135.05 54601.60 88888.00 2015-10-13 11:12:08.250 286 12489.65 135.00 54601.57 88888.00 2015-10-13 11:12:08.375 286 12489.65 135.05 54601.57 88888.00 2015-10-13 11:12:08.500 286 12489.58 135.07 54601.62 88888.00 2015-10-13 11:12:08.625 286 12489.58 135.05 54601.62 88888.00 2015-10-13 11:12:08.750 286 12489.55 135.07 54601.62 88888.00 2015-10-13 11:12:08.875 286 12489.52 135.12 54601.62 88888.00 2015-10-13 11:12:09.000 286 12489.52 135.12 54601.62 88888.00 2015-10-13 11:12:09.125 286 12489.42 135.12 54601.62 88888.00 2015-10-13 11:12:09.250 286 12489.38 135.07 54601.65 88888.00 2015-10-13 11:12:09.375 286 12489.48 135.10 54601.65 88888.00 2015-10-13 11:12:09.500 286 12489.48 135.12 54601.65 88888.00 2015-10-13 11:12:09.625 286 12489.40 135.18 54601.65 88888.00 2015-10-13 11:12:09.750 286 12489.35 135.20 54601.62 88888.00 2015-10-13 11:12:09.875 286 12489.38 135.20 54601.65 88888.00 2015-10-13 11:12:10.000 286 12489.42 135.20 54601.68 88888.00 2015-10-13 11:12:10.125 286 12489.38 135.18 54601.68 88888.00 2015-10-13 11:12:10.250 286 12489.23 135.18 54601.65 88888.00 2015-10-13 11:12:10.375 286 12489.20 135.20 54601.65 88888.00 2015-10-13 11:12:10.500 286 12489.25 135.20 54601.68 88888.00 2015-10-13 11:12:10.625 286 12489.27 135.20 54601.70 88888.00 2015-10-13 11:12:10.750 286 12489.25 135.20 54601.70 88888.00 2015-10-13 11:12:10.875 286 12489.25 135.20 54601.70 88888.00 2015-10-13 11:12:11.000 286 12489.23 135.22 54601.70 88888.00 2015-10-13 11:12:11.125 286 12489.20 135.22 54601.70 88888.00 2015-10-13 11:12:11.250 286 12489.08 135.25 54601.72 88888.00 2015-10-13 11:12:11.375 286 12489.08 135.25 54601.72 88888.00 2015-10-13 11:12:11.500 286 12489.08 135.25 54601.72 88888.00 2015-10-13 11:12:11.625 286 12489.08 135.28 54601.72 88888.00 2015-10-13 11:12:11.750 286 12489.12 135.30 54601.72 88888.00 2015-10-13 11:12:11.875 286 12489.08 135.30 54601.72 88888.00 2015-10-13 11:12:12.000 286 12489.10 135.35 54601.72 88888.00 2015-10-13 11:12:12.125 286 12489.10 135.38 54601.78 88888.00 2015-10-13 11:12:12.250 286 12488.98 135.32 54601.78 88888.00 2015-10-13 11:12:12.375 286 12488.95 135.35 54601.78 88888.00 2015-10-13 11:12:12.500 286 12488.98 135.35 54601.75 88888.00 2015-10-13 11:12:12.625 286 12489.00 135.35 54601.78 88888.00 2015-10-13 11:12:12.750 286 12488.98 135.35 54601.78 88888.00 2015-10-13 11:12:12.875 286 12488.92 135.35 54601.78 88888.00 2015-10-13 11:12:13.000 286 12488.95 135.43 54601.78 88888.00 2015-10-13 11:12:13.125 286 12488.90 135.43 54601.78 88888.00 2015-10-13 11:12:13.250 286 12488.80 135.43 54601.80 88888.00 2015-10-13 11:12:13.375 286 12488.80 135.43 54601.82 88888.00 2015-10-13 11:12:13.500 286 12488.77 135.47 54601.82 88888.00 2015-10-13 11:12:13.625 286 12488.77 135.45 54601.85 88888.00 2015-10-13 11:12:13.750 286 12488.73 135.45 54601.85 88888.00 2015-10-13 11:12:13.875 286 12488.70 135.47 54601.88 88888.00 2015-10-13 11:12:14.000 286 12488.67 135.50 54601.85 88888.00 2015-10-13 11:12:14.125 286 12488.65 135.50 54601.85 88888.00 2015-10-13 11:12:14.250 286 12488.60 135.50 54601.82 88888.00 2015-10-13 11:12:14.375 286 12488.62 135.50 54601.85 88888.00 2015-10-13 11:12:14.500 286 12488.62 135.50 54601.90 88888.00 2015-10-13 11:12:14.625 286 12488.55 135.53 54601.93 88888.00 2015-10-13 11:12:14.750 286 12488.55 135.55 54601.93 88888.00 2015-10-13 11:12:14.875 286 12488.58 135.55 54601.93 88888.00 2015-10-13 11:12:15.000 286 12488.55 135.55 54601.90 88888.00 2015-10-13 11:12:15.125 286 12488.55 135.55 54601.93 88888.00 2015-10-13 11:12:15.250 286 12488.48 135.55 54601.93 88888.00 2015-10-13 11:12:15.375 286 12488.48 135.55 54601.95 88888.00 2015-10-13 11:12:15.500 286 12488.45 135.55 54601.95 88888.00 2015-10-13 11:12:15.625 286 12488.48 135.60 54601.95 88888.00 2015-10-13 11:12:15.750 286 12488.42 135.60 54601.97 88888.00 2015-10-13 11:12:15.875 286 12488.40 135.62 54602.00 88888.00 2015-10-13 11:12:16.000 286 12488.38 135.62 54601.97 88888.00 2015-10-13 11:12:16.125 286 12488.35 135.62 54602.00 88888.00 2015-10-13 11:12:16.250 286 12488.35 135.65 54602.03 88888.00 2015-10-13 11:12:16.375 286 12488.40 135.68 54602.03 88888.00 2015-10-13 11:12:16.500 286 12488.38 135.65 54602.03 88888.00 2015-10-13 11:12:16.625 286 12488.27 135.65 54602.03 88888.00 2015-10-13 11:12:16.750 286 12488.30 135.72 54602.03 88888.00 2015-10-13 11:12:16.875 286 12488.33 135.72 54602.03 88888.00 2015-10-13 11:12:17.000 286 12488.35 135.75 54602.03 88888.00 2015-10-13 11:12:17.125 286 12488.38 135.75 54602.05 88888.00 2015-10-13 11:12:17.250 286 12488.27 135.75 54602.05 88888.00 2015-10-13 11:12:17.375 286 12488.20 135.78 54602.05 88888.00 2015-10-13 11:12:17.500 286 12488.17 135.80 54602.05 88888.00 2015-10-13 11:12:17.625 286 12488.17 135.82 54602.05 88888.00 2015-10-13 11:12:17.750 286 12488.23 135.85 54602.07 88888.00 2015-10-13 11:12:17.875 286 12488.20 135.88 54602.12 88888.00 2015-10-13 11:12:18.000 286 12488.17 135.90 54602.10 88888.00 2015-10-13 11:12:18.125 286 12488.12 135.90 54602.10 88888.00 2015-10-13 11:12:18.250 286 12488.15 135.88 54602.12 88888.00 2015-10-13 11:12:18.375 286 12488.17 135.93 54602.10 88888.00 2015-10-13 11:12:18.500 286 12488.12 135.95 54602.07 88888.00 2015-10-13 11:12:18.625 286 12488.15 135.97 54602.12 88888.00 2015-10-13 11:12:18.750 286 12488.15 136.00 54602.12 88888.00 2015-10-13 11:12:18.875 286 12488.10 136.00 54602.10 88888.00 2015-10-13 11:12:19.000 286 12488.08 136.03 54602.10 88888.00 2015-10-13 11:12:19.125 286 12488.08 136.05 54602.10 88888.00 2015-10-13 11:12:19.250 286 12488.12 136.07 54602.15 88888.00 2015-10-13 11:12:19.375 286 12488.20 136.15 54602.18 88888.00 2015-10-13 11:12:19.500 286 12488.17 136.15 54602.15 88888.00 2015-10-13 11:12:19.625 286 12488.17 136.12 54602.12 88888.00 2015-10-13 11:12:19.750 286 12488.12 136.12 54602.15 88888.00 2015-10-13 11:12:19.875 286 12488.08 136.12 54602.15 88888.00 2015-10-13 11:12:20.000 286 12488.08 136.15 54602.15 88888.00 2015-10-13 11:12:20.125 286 12488.05 136.20 54602.18 88888.00 2015-10-13 11:12:20.250 286 12487.98 136.20 54602.18 88888.00 2015-10-13 11:12:20.375 286 12487.98 136.25 54602.18 88888.00 2015-10-13 11:12:20.500 286 12488.00 136.28 54602.18 88888.00 2015-10-13 11:12:20.625 286 12488.00 136.28 54602.18 88888.00 2015-10-13 11:12:20.750 286 12487.98 136.30 54602.18 88888.00 2015-10-13 11:12:20.875 286 12487.95 136.32 54602.22 88888.00 2015-10-13 11:12:21.000 286 12487.95 136.35 54602.20 88888.00 2015-10-13 11:12:21.125 286 12487.98 136.35 54602.20 88888.00 2015-10-13 11:12:21.250 286 12487.92 136.40 54602.22 88888.00 2015-10-13 11:12:21.375 286 12487.95 136.45 54602.22 88888.00 2015-10-13 11:12:21.500 286 12487.95 136.47 54602.20 88888.00 2015-10-13 11:12:21.625 286 12488.00 136.50 54602.20 88888.00 2015-10-13 11:12:21.750 286 12488.05 136.50 54602.20 88888.00 2015-10-13 11:12:21.875 286 12488.02 136.50 54602.22 88888.00 2015-10-13 11:12:22.000 286 12488.00 136.53 54602.22 88888.00 2015-10-13 11:12:22.125 286 12487.98 136.55 54602.22 88888.00 2015-10-13 11:12:22.250 286 12487.88 136.57 54602.25 88888.00 2015-10-13 11:12:22.375 286 12487.85 136.62 54602.22 88888.00 2015-10-13 11:12:22.500 286 12487.85 136.65 54602.22 88888.00 2015-10-13 11:12:22.625 286 12487.85 136.68 54602.22 88888.00 2015-10-13 11:12:22.750 286 12487.88 136.68 54602.25 88888.00 2015-10-13 11:12:22.875 286 12487.88 136.70 54602.25 88888.00 2015-10-13 11:12:23.000 286 12487.90 136.70 54602.22 88888.00 2015-10-13 11:12:23.125 286 12487.90 136.68 54602.25 88888.00 2015-10-13 11:12:23.250 286 12487.83 136.70 54602.28 88888.00 2015-10-13 11:12:23.375 286 12487.90 136.72 54602.28 88888.00 2015-10-13 11:12:23.500 286 12487.95 136.75 54602.28 88888.00 2015-10-13 11:12:23.625 286 12487.90 136.75 54602.30 88888.00 2015-10-13 11:12:23.750 286 12487.90 136.78 54602.30 88888.00 2015-10-13 11:12:23.875 286 12487.92 136.82 54602.28 88888.00 2015-10-13 11:12:24.000 286 12487.90 136.82 54602.28 88888.00 2015-10-13 11:12:24.125 286 12487.83 136.82 54602.30 88888.00 2015-10-13 11:12:24.250 286 12487.80 136.85 54602.32 88888.00 2015-10-13 11:12:24.375 286 12487.88 136.90 54602.32 88888.00 2015-10-13 11:12:24.500 286 12487.90 136.90 54602.32 88888.00 2015-10-13 11:12:24.625 286 12487.92 136.90 54602.30 88888.00 2015-10-13 11:12:24.750 286 12487.95 136.93 54602.32 88888.00 2015-10-13 11:12:24.875 286 12487.92 136.97 54602.32 88888.00 2015-10-13 11:12:25.000 286 12487.88 136.97 54602.32 88888.00 2015-10-13 11:12:25.125 286 12487.80 136.97 54602.32 88888.00 2015-10-13 11:12:25.250 286 12487.80 136.97 54602.32 88888.00 2015-10-13 11:12:25.375 286 12487.80 137.00 54602.32 88888.00 2015-10-13 11:12:25.500 286 12487.75 137.00 54602.32 88888.00 2015-10-13 11:12:25.625 286 12487.77 137.00 54602.35 88888.00 2015-10-13 11:12:25.750 286 12487.80 137.05 54602.35 88888.00 2015-10-13 11:12:25.875 286 12487.77 137.05 54602.35 88888.00 2015-10-13 11:12:26.000 286 12487.70 137.07 54602.40 88888.00 2015-10-13 11:12:26.125 286 12487.73 137.10 54602.40 88888.00 2015-10-13 11:12:26.250 286 12487.67 137.05 54602.40 88888.00 2015-10-13 11:12:26.375 286 12487.67 137.10 54602.40 88888.00 2015-10-13 11:12:26.500 286 12487.60 137.15 54602.40 88888.00 2015-10-13 11:12:26.625 286 12487.60 137.15 54602.40 88888.00 2015-10-13 11:12:26.750 286 12487.67 137.18 54602.40 88888.00 2015-10-13 11:12:26.875 286 12487.75 137.20 54602.38 88888.00 2015-10-13 11:12:27.000 286 12487.75 137.20 54602.38 88888.00 2015-10-13 11:12:27.125 286 12487.67 137.25 54602.40 88888.00 2015-10-13 11:12:27.250 286 12487.62 137.22 54602.43 88888.00 2015-10-13 11:12:27.375 286 12487.62 137.22 54602.40 88888.00 2015-10-13 11:12:27.500 286 12487.67 137.25 54602.43 88888.00 2015-10-13 11:12:27.625 286 12487.67 137.22 54602.40 88888.00 2015-10-13 11:12:27.750 286 12487.65 137.22 54602.40 88888.00 2015-10-13 11:12:27.875 286 12487.65 137.25 54602.40 88888.00 2015-10-13 11:12:28.000 286 12487.67 137.28 54602.38 88888.00 2015-10-13 11:12:28.125 286 12487.65 137.32 54602.40 88888.00 2015-10-13 11:12:28.250 286 12487.60 137.32 54602.40 88888.00 2015-10-13 11:12:28.375 286 12487.62 137.38 54602.40 88888.00 2015-10-13 11:12:28.500 286 12487.62 137.38 54602.40 88888.00 2015-10-13 11:12:28.625 286 12487.65 137.40 54602.40 88888.00 2015-10-13 11:12:28.750 286 12487.65 137.38 54602.40 88888.00 2015-10-13 11:12:28.875 286 12487.65 137.38 54602.40 88888.00 2015-10-13 11:12:29.000 286 12487.65 137.40 54602.43 88888.00 2015-10-13 11:12:29.125 286 12487.67 137.43 54602.43 88888.00 2015-10-13 11:12:29.250 286 12487.67 137.45 54602.43 88888.00 2015-10-13 11:12:29.375 286 12487.80 137.45 54602.43 88888.00 2015-10-13 11:12:29.500 286 12487.75 137.47 54602.43 88888.00 2015-10-13 11:12:29.625 286 12487.67 137.50 54602.43 88888.00 2015-10-13 11:12:29.750 286 12487.65 137.53 54602.43 88888.00 2015-10-13 11:12:29.875 286 12487.67 137.55 54602.43 88888.00 2015-10-13 11:12:30.000 286 12487.65 137.60 54602.45 88888.00 2015-10-13 11:12:30.125 286 12487.62 137.60 54602.47 88888.00 2015-10-13 11:12:30.250 286 12487.62 137.57 54602.45 88888.00 2015-10-13 11:12:30.375 286 12487.65 137.62 54602.45 88888.00 2015-10-13 11:12:30.500 286 12487.60 137.62 54602.43 88888.00 2015-10-13 11:12:30.625 286 12487.58 137.62 54602.47 88888.00 2015-10-13 11:12:30.750 286 12487.50 137.68 54602.47 88888.00 2015-10-13 11:12:30.875 286 12487.50 137.68 54602.47 88888.00 2015-10-13 11:12:31.000 286 12487.55 137.72 54602.43 88888.00 2015-10-13 11:12:31.125 286 12487.55 137.72 54602.45 88888.00 2015-10-13 11:12:31.250 286 12487.50 137.75 54602.45 88888.00 2015-10-13 11:12:31.375 286 12487.52 137.78 54602.45 88888.00 2015-10-13 11:12:31.500 286 12487.58 137.82 54602.47 88888.00 2015-10-13 11:12:31.625 286 12487.65 137.82 54602.47 88888.00 2015-10-13 11:12:31.750 286 12487.67 137.85 54602.47 88888.00 2015-10-13 11:12:31.875 286 12487.62 137.85 54602.47 88888.00 2015-10-13 11:12:32.000 286 12487.58 137.82 54602.47 88888.00 2015-10-13 11:12:32.125 286 12487.58 137.82 54602.50 88888.00 2015-10-13 11:12:32.250 286 12487.58 137.85 54602.50 88888.00 2015-10-13 11:12:32.375 286 12487.60 137.88 54602.53 88888.00 2015-10-13 11:12:32.500 286 12487.60 137.90 54602.50 88888.00 2015-10-13 11:12:32.625 286 12487.62 137.93 54602.47 88888.00 2015-10-13 11:12:32.750 286 12487.62 137.90 54602.47 88888.00 2015-10-13 11:12:32.875 286 12487.58 137.93 54602.50 88888.00 2015-10-13 11:12:33.000 286 12487.55 138.00 54602.53 88888.00 2015-10-13 11:12:33.125 286 12487.50 138.03 54602.50 88888.00 2015-10-13 11:12:33.250 286 12487.42 138.03 54602.47 88888.00 2015-10-13 11:12:33.375 286 12487.42 138.03 54602.45 88888.00 2015-10-13 11:12:33.500 286 12487.48 138.03 54602.53 88888.00 2015-10-13 11:12:33.625 286 12487.48 138.10 54602.55 88888.00 2015-10-13 11:12:33.750 286 12487.42 138.12 54602.55 88888.00 2015-10-13 11:12:33.875 286 12487.48 138.12 54602.53 88888.00 2015-10-13 11:12:34.000 286 12487.52 138.15 54602.53 88888.00 2015-10-13 11:12:34.125 286 12487.50 138.18 54602.53 88888.00 2015-10-13 11:12:34.250 286 12487.42 138.18 54602.53 88888.00 2015-10-13 11:12:34.375 286 12487.42 138.22 54602.50 88888.00 2015-10-13 11:12:34.500 286 12487.42 138.22 54602.53 88888.00 2015-10-13 11:12:34.625 286 12487.48 138.22 54602.53 88888.00 2015-10-13 11:12:34.750 286 12487.48 138.25 54602.50 88888.00 2015-10-13 11:12:34.875 286 12487.50 138.30 54602.53 88888.00 2015-10-13 11:12:35.000 286 12487.52 138.35 54602.53 88888.00 2015-10-13 11:12:35.125 286 12487.58 138.32 54602.50 88888.00 2015-10-13 11:12:35.250 286 12487.52 138.32 54602.53 88888.00 2015-10-13 11:12:35.375 286 12487.52 138.35 54602.53 88888.00 2015-10-13 11:12:35.500 286 12487.48 138.35 54602.53 88888.00 2015-10-13 11:12:35.625 286 12487.42 138.38 54602.53 88888.00 2015-10-13 11:12:35.750 286 12487.42 138.40 54602.57 88888.00 2015-10-13 11:12:35.875 286 12487.55 138.38 54602.57 88888.00 2015-10-13 11:12:36.000 286 12487.52 138.40 54602.55 88888.00 2015-10-13 11:12:36.125 286 12487.50 138.38 54602.55 88888.00 2015-10-13 11:12:36.250 286 12487.48 138.40 54602.57 88888.00 2015-10-13 11:12:36.375 286 12487.50 138.45 54602.55 88888.00 2015-10-13 11:12:36.500 286 12487.52 138.45 54602.53 88888.00 2015-10-13 11:12:36.625 286 12487.48 138.45 54602.57 88888.00 2015-10-13 11:12:36.750 286 12487.45 138.45 54602.57 88888.00 2015-10-13 11:12:36.875 286 12487.50 138.50 54602.57 88888.00 2015-10-13 11:12:37.000 286 12487.52 138.50 54602.57 88888.00 2015-10-13 11:12:37.125 286 12487.50 138.50 54602.55 88888.00 2015-10-13 11:12:37.250 286 12487.50 138.53 54602.55 88888.00 2015-10-13 11:12:37.375 286 12487.55 138.55 54602.55 88888.00 2015-10-13 11:12:37.500 286 12487.52 138.57 54602.55 88888.00 2015-10-13 11:12:37.625 286 12487.55 138.57 54602.55 88888.00 2015-10-13 11:12:37.750 286 12487.58 138.60 54602.55 88888.00 2015-10-13 11:12:37.875 286 12487.55 138.62 54602.55 88888.00 2015-10-13 11:12:38.000 286 12487.58 138.60 54602.55 88888.00 2015-10-13 11:12:38.125 286 12487.58 138.62 54602.55 88888.00 2015-10-13 11:12:38.250 286 12487.52 138.65 54602.57 88888.00 2015-10-13 11:12:38.375 286 12487.50 138.70 54602.57 88888.00 2015-10-13 11:12:38.500 286 12487.48 138.72 54602.55 88888.00 2015-10-13 11:12:38.625 286 12487.48 138.72 54602.55 88888.00 2015-10-13 11:12:38.750 286 12487.50 138.75 54602.55 88888.00 2015-10-13 11:12:38.875 286 12487.50 138.75 54602.55 88888.00 2015-10-13 11:12:39.000 286 12487.50 138.75 54602.55 88888.00 2015-10-13 11:12:39.125 286 12487.50 138.75 54602.55 88888.00 2015-10-13 11:12:39.250 286 12487.48 138.78 54602.55 88888.00 2015-10-13 11:12:39.375 286 12487.52 138.82 54602.55 88888.00 2015-10-13 11:12:39.500 286 12487.50 138.82 54602.55 88888.00 2015-10-13 11:12:39.625 286 12487.55 138.85 54602.53 88888.00 2015-10-13 11:12:39.750 286 12487.58 138.88 54602.55 88888.00 2015-10-13 11:12:39.875 286 12487.58 138.88 54602.55 88888.00 2015-10-13 11:12:40.000 286 12487.60 138.90 54602.55 88888.00 2015-10-13 11:12:40.125 286 12487.58 138.90 54602.53 88888.00 2015-10-13 11:12:40.250 286 12487.50 138.93 54602.57 88888.00 2015-10-13 11:12:40.375 286 12487.50 138.95 54602.57 88888.00 2015-10-13 11:12:40.500 286 12487.48 139.00 54602.55 88888.00 2015-10-13 11:12:40.625 286 12487.48 139.00 54602.57 88888.00 2015-10-13 11:12:40.750 286 12487.45 139.00 54602.57 88888.00 2015-10-13 11:12:40.875 286 12487.48 139.07 54602.57 88888.00 2015-10-13 11:12:41.000 286 12487.50 139.10 54602.53 88888.00 2015-10-13 11:12:41.125 286 12487.50 139.07 54602.55 88888.00 2015-10-13 11:12:41.250 286 12487.50 139.12 54602.57 88888.00 2015-10-13 11:12:41.375 286 12487.48 139.18 54602.57 88888.00 2015-10-13 11:12:41.500 286 12487.45 139.18 54602.55 88888.00 2015-10-13 11:12:41.625 286 12487.48 139.20 54602.57 88888.00 2015-10-13 11:12:41.750 286 12487.48 139.20 54602.60 88888.00 2015-10-13 11:12:41.875 286 12487.45 139.22 54602.60 88888.00 2015-10-13 11:12:42.000 286 12487.48 139.28 54602.60 88888.00 2015-10-13 11:12:42.125 286 12487.52 139.28 54602.62 88888.00 2015-10-13 11:12:42.250 286 12487.45 139.25 54602.62 88888.00 2015-10-13 11:12:42.375 286 12487.42 139.28 54602.60 88888.00 2015-10-13 11:12:42.500 286 12487.40 139.30 54602.55 88888.00 2015-10-13 11:12:42.625 286 12487.42 139.30 54602.60 88888.00 2015-10-13 11:12:42.750 286 12487.48 139.32 54602.60 88888.00 2015-10-13 11:12:42.875 286 12487.50 139.35 54602.60 88888.00 2015-10-13 11:12:43.000 286 12487.45 139.35 54602.62 88888.00 2015-10-13 11:12:43.125 286 12487.45 139.38 54602.62 88888.00 2015-10-13 11:12:43.250 286 12487.42 139.38 54602.62 88888.00 2015-10-13 11:12:43.375 286 12487.48 139.40 54602.62 88888.00 2015-10-13 11:12:43.500 286 12487.48 139.43 54602.62 88888.00 2015-10-13 11:12:43.625 286 12487.45 139.40 54602.57 88888.00 2015-10-13 11:12:43.750 286 12487.48 139.43 54602.60 88888.00 2015-10-13 11:12:43.875 286 12487.45 139.45 54602.62 88888.00 2015-10-13 11:12:44.000 286 12487.38 139.50 54602.62 88888.00 2015-10-13 11:12:44.125 286 12487.42 139.53 54602.65 88888.00 2015-10-13 11:12:44.250 286 12487.38 139.50 54602.62 88888.00 2015-10-13 11:12:44.375 286 12487.40 139.55 54602.65 88888.00 2015-10-13 11:12:44.500 286 12487.38 139.57 54602.65 88888.00 2015-10-13 11:12:44.625 286 12487.40 139.60 54602.65 88888.00 2015-10-13 11:12:44.750 286 12487.38 139.62 54602.65 88888.00 2015-10-13 11:12:44.875 286 12487.40 139.62 54602.65 88888.00 2015-10-13 11:12:45.000 286 12487.38 139.68 54602.62 88888.00 2015-10-13 11:12:45.125 286 12487.40 139.70 54602.68 88888.00 2015-10-13 11:12:45.250 286 12487.33 139.72 54602.68 88888.00 2015-10-13 11:12:45.375 286 12487.35 139.72 54602.68 88888.00 2015-10-13 11:12:45.500 286 12487.40 139.75 54602.68 88888.00 2015-10-13 11:12:45.625 286 12487.40 139.75 54602.68 88888.00 2015-10-13 11:12:45.750 286 12487.38 139.82 54602.65 88888.00 2015-10-13 11:12:45.875 286 12487.38 139.85 54602.68 88888.00 2015-10-13 11:12:46.000 286 12487.38 139.85 54602.65 88888.00 2015-10-13 11:12:46.125 286 12487.33 139.85 54602.68 88888.00 2015-10-13 11:12:46.250 286 12487.27 139.88 54602.70 88888.00 2015-10-13 11:12:46.375 286 12487.27 139.90 54602.70 88888.00 2015-10-13 11:12:46.500 286 12487.25 139.93 54602.68 88888.00 2015-10-13 11:12:46.625 286 12487.23 139.93 54602.65 88888.00 2015-10-13 11:12:46.750 286 12487.25 139.95 54602.70 88888.00 2015-10-13 11:12:46.875 286 12487.30 139.97 54602.70 88888.00 2015-10-13 11:12:47.000 286 12487.33 139.95 54602.68 88888.00 2015-10-13 11:12:47.125 286 12487.23 139.97 54602.70 88888.00 2015-10-13 11:12:47.250 286 12487.23 140.03 54602.72 88888.00 2015-10-13 11:12:47.375 286 12487.27 140.05 54602.72 88888.00 2015-10-13 11:12:47.500 286 12487.23 140.10 54602.72 88888.00 2015-10-13 11:12:47.625 286 12487.23 140.10 54602.72 88888.00 2015-10-13 11:12:47.750 286 12487.27 140.10 54602.72 88888.00 2015-10-13 11:12:47.875 286 12487.25 140.10 54602.72 88888.00 2015-10-13 11:12:48.000 286 12487.20 140.15 54602.70 88888.00 2015-10-13 11:12:48.125 286 12487.23 140.15 54602.68 88888.00 2015-10-13 11:12:48.250 286 12487.17 140.15 54602.70 88888.00 2015-10-13 11:12:48.375 286 12487.12 140.18 54602.70 88888.00 2015-10-13 11:12:48.500 286 12487.23 140.22 54602.70 88888.00 2015-10-13 11:12:48.625 286 12487.27 140.28 54602.72 88888.00 2015-10-13 11:12:48.750 286 12487.27 140.30 54602.72 88888.00 2015-10-13 11:12:48.875 286 12487.20 140.30 54602.70 88888.00 2015-10-13 11:12:49.000 286 12487.15 140.30 54602.68 88888.00 2015-10-13 11:12:49.125 286 12487.17 140.32 54602.68 88888.00 2015-10-13 11:12:49.250 286 12487.20 140.35 54602.70 88888.00 2015-10-13 11:12:49.375 286 12487.23 140.35 54602.70 88888.00 2015-10-13 11:12:49.500 286 12487.25 140.38 54602.70 88888.00 2015-10-13 11:12:49.625 286 12487.23 140.38 54602.68 88888.00 2015-10-13 11:12:49.750 286 12487.23 140.43 54602.70 88888.00 2015-10-13 11:12:49.875 286 12487.23 140.43 54602.70 88888.00 2015-10-13 11:12:50.000 286 12487.23 140.45 54602.70 88888.00 2015-10-13 11:12:50.125 286 12487.25 140.50 54602.72 88888.00 2015-10-13 11:12:50.250 286 12487.23 140.50 54602.75 88888.00 2015-10-13 11:12:50.375 286 12487.23 140.53 54602.75 88888.00 2015-10-13 11:12:50.500 286 12487.27 140.55 54602.72 88888.00 2015-10-13 11:12:50.625 286 12487.33 140.53 54602.72 88888.00 2015-10-13 11:12:50.750 286 12487.27 140.53 54602.72 88888.00 2015-10-13 11:12:50.875 286 12487.25 140.53 54602.72 88888.00 2015-10-13 11:12:51.000 286 12487.23 140.60 54602.72 88888.00 2015-10-13 11:12:51.125 286 12487.23 140.62 54602.72 88888.00 2015-10-13 11:12:51.250 286 12487.27 140.62 54602.72 88888.00 2015-10-13 11:12:51.375 286 12487.27 140.68 54602.72 88888.00 2015-10-13 11:12:51.500 286 12487.27 140.70 54602.72 88888.00 2015-10-13 11:12:51.625 286 12487.35 140.72 54602.72 88888.00 2015-10-13 11:12:51.750 286 12487.35 140.75 54602.70 88888.00 2015-10-13 11:12:51.875 286 12487.38 140.75 54602.70 88888.00 2015-10-13 11:12:52.000 286 12487.40 140.75 54602.68 88888.00 2015-10-13 11:12:52.125 286 12487.33 140.80 54602.72 88888.00 2015-10-13 11:12:52.250 286 12487.30 140.80 54602.75 88888.00 2015-10-13 11:12:52.375 286 12487.30 140.80 54602.72 88888.00 2015-10-13 11:12:52.500 286 12487.30 140.82 54602.68 88888.00 2015-10-13 11:12:52.625 286 12487.33 140.85 54602.65 88888.00 2015-10-13 11:12:52.750 286 12487.38 140.90 54602.68 88888.00 2015-10-13 11:12:52.875 286 12487.35 140.93 54602.68 88888.00 2015-10-13 11:12:53.000 286 12487.35 140.93 54602.68 88888.00 2015-10-13 11:12:53.125 286 12487.33 140.95 54602.68 88888.00 2015-10-13 11:12:53.250 286 12487.30 140.97 54602.68 88888.00 2015-10-13 11:12:53.375 286 12487.40 141.00 54602.65 88888.00 2015-10-13 11:12:53.500 286 12487.42 141.03 54602.65 88888.00 2015-10-13 11:12:53.625 286 12487.38 141.05 54602.65 88888.00 2015-10-13 11:12:53.750 286 12487.35 141.07 54602.65 88888.00 2015-10-13 11:12:53.875 286 12487.38 141.10 54602.68 88888.00 2015-10-13 11:12:54.000 286 12487.38 141.10 54602.65 88888.00 2015-10-13 11:12:54.125 286 12487.38 141.15 54602.68 88888.00 2015-10-13 11:12:54.250 286 12487.38 141.18 54602.68 88888.00 2015-10-13 11:12:54.375 286 12487.42 141.18 54602.68 88888.00 2015-10-13 11:12:54.500 286 12487.42 141.18 54602.65 88888.00 2015-10-13 11:12:54.625 286 12487.50 141.22 54602.70 88888.00 2015-10-13 11:12:54.750 286 12487.58 141.25 54602.68 88888.00 2015-10-13 11:12:54.875 286 12487.55 141.28 54602.65 88888.00 2015-10-13 11:12:55.000 286 12487.48 141.25 54602.68 88888.00 2015-10-13 11:12:55.125 286 12487.48 141.30 54602.68 88888.00 2015-10-13 11:12:55.250 286 12487.48 141.32 54602.70 88888.00 2015-10-13 11:12:55.375 286 12487.55 141.35 54602.68 88888.00 2015-10-13 11:12:55.500 286 12487.58 141.35 54602.65 88888.00 2015-10-13 11:12:55.625 286 12487.60 141.32 54602.65 88888.00 2015-10-13 11:12:55.750 286 12487.58 141.38 54602.65 88888.00 2015-10-13 11:12:55.875 286 12487.60 141.40 54602.68 88888.00 2015-10-13 11:12:56.000 286 12487.62 141.43 54602.62 88888.00 2015-10-13 11:12:56.125 286 12487.62 141.43 54602.62 88888.00 2015-10-13 11:12:56.250 286 12487.65 141.45 54602.68 88888.00 2015-10-13 11:12:56.375 286 12487.67 141.50 54602.65 88888.00 2015-10-13 11:12:56.500 286 12487.73 141.53 54602.65 88888.00 2015-10-13 11:12:56.625 286 12487.70 141.55 54602.65 88888.00 2015-10-13 11:12:56.750 286 12487.70 141.55 54602.65 88888.00 2015-10-13 11:12:56.875 286 12487.67 141.60 54602.65 88888.00 2015-10-13 11:12:57.000 286 12487.67 141.62 54602.65 88888.00 2015-10-13 11:12:57.125 286 12487.80 141.65 54602.65 88888.00 2015-10-13 11:12:57.250 286 12487.77 141.62 54602.65 88888.00 2015-10-13 11:12:57.375 286 12487.80 141.65 54602.65 88888.00 2015-10-13 11:12:57.500 286 12487.80 141.62 54602.65 88888.00 2015-10-13 11:12:57.625 286 12487.80 141.68 54602.62 88888.00 2015-10-13 11:12:57.750 286 12487.80 141.72 54602.65 88888.00 2015-10-13 11:12:57.875 286 12487.83 141.72 54602.65 88888.00 2015-10-13 11:12:58.000 286 12487.88 141.68 54602.62 88888.00 2015-10-13 11:12:58.125 286 12487.88 141.68 54602.60 88888.00 2015-10-13 11:12:58.250 286 12487.83 141.72 54602.60 88888.00 2015-10-13 11:12:58.375 286 12487.88 141.80 54602.62 88888.00 2015-10-13 11:12:58.500 286 12487.88 141.78 54602.62 88888.00 2015-10-13 11:12:58.625 286 12487.90 141.78 54602.60 88888.00 2015-10-13 11:12:58.750 286 12487.90 141.80 54602.62 88888.00 2015-10-13 11:12:58.875 286 12487.92 141.80 54602.62 88888.00 2015-10-13 11:12:59.000 286 12487.92 141.85 54602.65 88888.00 2015-10-13 11:12:59.125 286 12487.95 141.88 54602.65 88888.00 2015-10-13 11:12:59.250 286 12487.95 141.88 54602.62 88888.00 2015-10-13 11:12:59.375 286 12487.98 141.88 54602.65 88888.00 2015-10-13 11:12:59.500 286 12488.02 141.90 54602.62 88888.00 2015-10-13 11:12:59.625 286 12488.00 141.93 54602.60 88888.00 2015-10-13 11:12:59.750 286 12487.95 141.93 54602.60 88888.00 2015-10-13 11:12:59.875 286 12488.00 141.93 54602.62 88888.00 2015-10-13 11:13:00.000 286 12488.02 141.93 54602.60 88888.00 2015-10-13 11:13:00.125 286 12488.02 141.93 54602.62 88888.00 2015-10-13 11:13:00.250 286 12488.00 141.95 54602.62 88888.00 2015-10-13 11:13:00.375 286 12488.02 141.97 54602.60 88888.00 2015-10-13 11:13:00.500 286 12488.00 141.97 54602.57 88888.00 2015-10-13 11:13:00.625 286 12488.00 142.00 54602.60 88888.00 2015-10-13 11:13:00.750 286 12488.05 142.00 54602.62 88888.00 2015-10-13 11:13:00.875 286 12488.05 142.05 54602.62 88888.00 2015-10-13 11:13:01.000 286 12488.05 142.05 54602.62 88888.00 2015-10-13 11:13:01.125 286 12488.08 142.07 54602.62 88888.00 2015-10-13 11:13:01.250 286 12488.10 142.05 54602.62 88888.00 2015-10-13 11:13:01.375 286 12488.17 142.07 54602.62 88888.00 2015-10-13 11:13:01.500 286 12488.15 142.07 54602.62 88888.00 2015-10-13 11:13:01.625 286 12488.15 142.10 54602.62 88888.00 2015-10-13 11:13:01.750 286 12488.08 142.12 54602.62 88888.00 2015-10-13 11:13:01.875 286 12488.05 142.15 54602.62 88888.00 2015-10-13 11:13:02.000 286 12488.08 142.12 54602.60 88888.00 2015-10-13 11:13:02.125 286 12488.05 142.15 54602.60 88888.00 2015-10-13 11:13:02.250 286 12488.02 142.18 54602.62 88888.00 2015-10-13 11:13:02.375 286 12488.10 142.22 54602.60 88888.00 2015-10-13 11:13:02.500 286 12488.12 142.25 54602.57 88888.00 2015-10-13 11:13:02.625 286 12488.08 142.25 54602.57 88888.00 2015-10-13 11:13:02.750 286 12488.08 142.25 54602.60 88888.00 2015-10-13 11:13:02.875 286 12488.08 142.28 54602.62 88888.00 2015-10-13 11:13:03.000 286 12488.12 142.28 54602.62 88888.00 2015-10-13 11:13:03.125 286 12488.15 142.28 54602.62 88888.00 2015-10-13 11:13:03.250 286 12488.08 142.30 54602.62 88888.00 2015-10-13 11:13:03.375 286 12488.10 142.35 54602.62 88888.00 2015-10-13 11:13:03.500 286 12488.08 142.35 54602.62 88888.00 2015-10-13 11:13:03.625 286 12488.05 142.32 54602.65 88888.00 2015-10-13 11:13:03.750 286 12488.10 142.35 54602.65 88888.00 2015-10-13 11:13:03.875 286 12488.10 142.38 54602.62 88888.00 2015-10-13 11:13:04.000 286 12488.02 142.38 54602.60 88888.00 2015-10-13 11:13:04.125 286 12488.00 142.40 54602.62 88888.00 2015-10-13 11:13:04.250 286 12488.00 142.43 54602.65 88888.00 2015-10-13 11:13:04.375 286 12488.02 142.40 54602.65 88888.00 2015-10-13 11:13:04.500 286 12488.05 142.43 54602.62 88888.00 2015-10-13 11:13:04.625 286 12488.05 142.43 54602.62 88888.00 2015-10-13 11:13:04.750 286 12488.02 142.43 54602.62 88888.00 2015-10-13 11:13:04.875 286 12488.10 142.45 54602.60 88888.00 2015-10-13 11:13:05.000 286 12488.15 142.47 54602.60 88888.00 2015-10-13 11:13:05.125 286 12488.15 142.47 54602.60 88888.00 2015-10-13 11:13:05.250 286 12488.05 142.47 54602.60 88888.00 2015-10-13 11:13:05.375 286 12488.08 142.47 54602.60 88888.00 2015-10-13 11:13:05.500 286 12488.08 142.47 54602.62 88888.00 2015-10-13 11:13:05.625 286 12488.17 142.47 54602.62 88888.00 2015-10-13 11:13:05.750 286 12488.27 142.50 54602.65 88888.00 2015-10-13 11:13:05.875 286 12488.23 142.53 54602.65 88888.00 2015-10-13 11:13:06.000 286 12488.15 142.50 54602.62 88888.00 2015-10-13 11:13:06.125 286 12488.08 142.50 54602.62 88888.00 2015-10-13 11:13:06.250 286 12488.08 142.50 54602.65 88888.00 2015-10-13 11:13:06.375 286 12488.05 142.53 54602.62 88888.00 2015-10-13 11:13:06.500 286 12488.02 142.55 54602.62 88888.00 2015-10-13 11:13:06.625 286 12488.10 142.57 54602.62 88888.00 2015-10-13 11:13:06.750 286 12488.10 142.57 54602.62 88888.00 2015-10-13 11:13:06.875 286 12488.05 142.60 54602.62 88888.00 2015-10-13 11:13:07.000 286 12488.08 142.57 54602.57 88888.00 2015-10-13 11:13:07.125 286 12488.05 142.57 54602.62 88888.00 2015-10-13 11:13:07.250 286 12488.02 142.62 54602.62 88888.00 2015-10-13 11:13:07.375 286 12488.02 142.68 54602.62 88888.00 2015-10-13 11:13:07.500 286 12488.05 142.68 54602.62 88888.00 2015-10-13 11:13:07.625 286 12488.08 142.70 54602.60 88888.00 2015-10-13 11:13:07.750 286 12488.05 142.70 54602.65 88888.00 2015-10-13 11:13:07.875 286 12488.05 142.75 54602.62 88888.00 2015-10-13 11:13:08.000 286 12488.08 142.75 54602.60 88888.00 2015-10-13 11:13:08.125 286 12488.08 142.70 54602.60 88888.00 2015-10-13 11:13:08.250 286 12488.05 142.70 54602.65 88888.00 2015-10-13 11:13:08.375 286 12488.10 142.75 54602.62 88888.00 2015-10-13 11:13:08.500 286 12488.12 142.72 54602.62 88888.00 2015-10-13 11:13:08.625 286 12488.12 142.75 54602.60 88888.00 2015-10-13 11:13:08.750 286 12488.08 142.75 54602.60 88888.00 2015-10-13 11:13:08.875 286 12488.12 142.75 54602.62 88888.00 2015-10-13 11:13:09.000 286 12488.12 142.78 54602.60 88888.00 2015-10-13 11:13:09.125 286 12488.10 142.78 54602.62 88888.00 2015-10-13 11:13:09.250 286 12488.08 142.75 54602.60 88888.00 2015-10-13 11:13:09.375 286 12488.10 142.78 54602.62 88888.00 2015-10-13 11:13:09.500 286 12488.12 142.82 54602.62 88888.00 2015-10-13 11:13:09.625 286 12488.17 142.88 54602.62 88888.00 2015-10-13 11:13:09.750 286 12488.10 142.85 54602.60 88888.00 2015-10-13 11:13:09.875 286 12488.10 142.82 54602.62 88888.00 2015-10-13 11:13:10.000 286 12488.08 142.82 54602.62 88888.00 2015-10-13 11:13:10.125 286 12488.08 142.85 54602.65 88888.00 2015-10-13 11:13:10.250 286 12488.05 142.82 54602.65 88888.00 2015-10-13 11:13:10.375 286 12488.15 142.85 54602.65 88888.00 2015-10-13 11:13:10.500 286 12488.23 142.88 54602.65 88888.00 2015-10-13 11:13:10.625 286 12488.17 142.88 54602.65 88888.00 2015-10-13 11:13:10.750 286 12488.12 142.90 54602.65 88888.00 2015-10-13 11:13:10.875 286 12488.15 142.93 54602.62 88888.00 2015-10-13 11:13:11.000 286 12488.23 142.90 54602.65 88888.00 2015-10-13 11:13:11.125 286 12488.25 142.93 54602.62 88888.00 2015-10-13 11:13:11.250 286 12488.20 142.95 54602.60 88888.00 2015-10-13 11:13:11.375 286 12488.15 142.95 54602.62 88888.00 2015-10-13 11:13:11.500 286 12488.12 142.97 54602.60 88888.00 2015-10-13 11:13:11.625 286 12488.17 142.97 54602.60 88888.00 2015-10-13 11:13:11.750 286 12488.20 142.97 54602.62 88888.00 2015-10-13 11:13:11.875 286 12488.23 143.00 54602.62 88888.00 2015-10-13 11:13:12.000 286 12488.33 143.05 54602.62 88888.00 2015-10-13 11:13:12.125 286 12488.33 143.07 54602.62 88888.00 2015-10-13 11:13:12.250 286 12488.23 143.05 54602.65 88888.00 2015-10-13 11:13:12.375 286 12488.27 143.03 54602.62 88888.00 2015-10-13 11:13:12.500 286 12488.30 143.05 54602.57 88888.00 2015-10-13 11:13:12.625 286 12488.27 143.07 54602.57 88888.00 2015-10-13 11:13:12.750 286 12488.27 143.10 54602.57 88888.00 2015-10-13 11:13:12.875 286 12488.30 143.10 54602.57 88888.00 2015-10-13 11:13:13.000 286 12488.35 143.12 54602.57 88888.00 2015-10-13 11:13:13.125 286 12488.27 143.12 54602.60 88888.00 2015-10-13 11:13:13.250 286 12488.25 143.10 54602.57 88888.00 2015-10-13 11:13:13.375 286 12488.30 143.15 54602.57 88888.00 2015-10-13 11:13:13.500 286 12488.33 143.18 54602.57 88888.00 2015-10-13 11:13:13.625 286 12488.33 143.18 54602.57 88888.00 2015-10-13 11:13:13.750 286 12488.35 143.20 54602.57 88888.00 2015-10-13 11:13:13.875 286 12488.40 143.22 54602.55 88888.00 2015-10-13 11:13:14.000 286 12488.42 143.22 54602.55 88888.00 2015-10-13 11:13:14.125 286 12488.48 143.22 54602.57 88888.00 2015-10-13 11:13:14.250 286 12488.42 143.20 54602.55 88888.00 2015-10-13 11:13:14.375 286 12488.48 143.22 54602.55 88888.00 2015-10-13 11:13:14.500 286 12488.50 143.25 54602.55 88888.00 2015-10-13 11:13:14.625 286 12488.48 143.28 54602.53 88888.00 2015-10-13 11:13:14.750 286 12488.45 143.28 54602.55 88888.00 2015-10-13 11:13:14.875 286 12488.42 143.28 54602.53 88888.00 2015-10-13 11:13:15.000 286 12488.40 143.28 54602.50 88888.00 2015-10-13 11:13:15.125 286 12488.42 143.30 54602.53 88888.00 2015-10-13 11:13:15.250 286 12488.48 143.30 54602.53 88888.00 2015-10-13 11:13:15.375 286 12488.55 143.32 54602.53 88888.00 2015-10-13 11:13:15.500 286 12488.52 143.35 54602.53 88888.00 2015-10-13 11:13:15.625 286 12488.52 143.40 54602.55 88888.00 2015-10-13 11:13:15.750 286 12488.52 143.40 54602.55 88888.00 2015-10-13 11:13:15.875 286 12488.52 143.38 54602.53 88888.00 2015-10-13 11:13:16.000 286 12488.55 143.35 54602.53 88888.00 2015-10-13 11:13:16.125 286 12488.58 143.35 54602.53 88888.00 2015-10-13 11:13:16.250 286 12488.60 143.43 54602.53 88888.00 2015-10-13 11:13:16.375 286 12488.70 143.45 54602.53 88888.00 2015-10-13 11:13:16.500 286 12488.70 143.45 54602.50 88888.00 2015-10-13 11:13:16.625 286 12488.67 143.43 54602.50 88888.00 2015-10-13 11:13:16.750 286 12488.65 143.40 54602.50 88888.00 2015-10-13 11:13:16.875 286 12488.67 143.40 54602.53 88888.00 2015-10-13 11:13:17.000 286 12488.70 143.43 54602.50 88888.00 2015-10-13 11:13:17.125 286 12488.70 143.47 54602.50 88888.00 2015-10-13 11:13:17.250 286 12488.65 143.45 54602.50 88888.00 2015-10-13 11:13:17.375 286 12488.73 143.47 54602.50 88888.00 2015-10-13 11:13:17.500 286 12488.73 143.47 54602.50 88888.00 2015-10-13 11:13:17.625 286 12488.75 143.45 54602.50 88888.00 2015-10-13 11:13:17.750 286 12488.75 143.50 54602.47 88888.00 2015-10-13 11:13:17.875 286 12488.77 143.50 54602.50 88888.00 2015-10-13 11:13:18.000 286 12488.80 143.50 54602.50 88888.00 2015-10-13 11:13:18.125 286 12488.77 143.55 54602.53 88888.00 2015-10-13 11:13:18.250 286 12488.70 143.55 54602.53 88888.00 2015-10-13 11:13:18.375 286 12488.73 143.55 54602.50 88888.00 2015-10-13 11:13:18.500 286 12488.77 143.53 54602.47 88888.00 2015-10-13 11:13:18.625 286 12488.75 143.55 54602.47 88888.00 2015-10-13 11:13:18.750 286 12488.75 143.57 54602.50 88888.00 2015-10-13 11:13:18.875 286 12488.83 143.60 54602.50 88888.00 2015-10-13 11:13:19.000 286 12488.80 143.62 54602.47 88888.00 2015-10-13 11:13:19.125 286 12488.80 143.60 54602.47 88888.00 2015-10-13 11:13:19.250 286 12488.77 143.60 54602.47 88888.00 2015-10-13 11:13:19.375 286 12488.77 143.60 54602.45 88888.00 2015-10-13 11:13:19.500 286 12488.77 143.65 54602.45 88888.00 2015-10-13 11:13:19.625 286 12488.83 143.68 54602.45 88888.00 2015-10-13 11:13:19.750 286 12488.80 143.68 54602.45 88888.00 2015-10-13 11:13:19.875 286 12488.83 143.68 54602.47 88888.00 2015-10-13 11:13:20.000 286 12488.88 143.68 54602.47 88888.00 2015-10-13 11:13:20.125 286 12488.95 143.68 54602.47 88888.00 2015-10-13 11:13:20.250 286 12488.95 143.68 54602.47 88888.00 2015-10-13 11:13:20.375 286 12488.98 143.68 54602.50 88888.00 2015-10-13 11:13:20.500 286 12488.95 143.72 54602.50 88888.00 2015-10-13 11:13:20.625 286 12488.98 143.72 54602.50 88888.00 2015-10-13 11:13:20.750 286 12489.02 143.78 54602.50 88888.00 2015-10-13 11:13:20.875 286 12489.02 143.78 54602.50 88888.00 2015-10-13 11:13:21.000 286 12488.98 143.75 54602.50 88888.00 2015-10-13 11:13:21.125 286 12489.00 143.75 54602.47 88888.00 2015-10-13 11:13:21.250 286 12489.00 143.75 54602.50 88888.00 2015-10-13 11:13:21.375 286 12489.00 143.80 54602.50 88888.00 2015-10-13 11:13:21.500 286 12488.95 143.82 54602.50 88888.00 2015-10-13 11:13:21.625 286 12488.98 143.80 54602.50 88888.00 2015-10-13 11:13:21.750 286 12488.98 143.80 54602.50 88888.00 2015-10-13 11:13:21.875 286 12489.00 143.82 54602.47 88888.00 2015-10-13 11:13:22.000 286 12489.00 143.85 54602.50 88888.00 2015-10-13 11:13:22.125 286 12489.05 143.88 54602.53 88888.00 2015-10-13 11:13:22.250 286 12489.02 143.85 54602.50 88888.00 2015-10-13 11:13:22.375 286 12489.08 143.88 54602.47 88888.00 2015-10-13 11:13:22.500 286 12489.05 143.88 54602.47 88888.00 2015-10-13 11:13:22.625 286 12489.05 143.88 54602.45 88888.00 2015-10-13 11:13:22.750 286 12489.05 143.88 54602.45 88888.00 2015-10-13 11:13:22.875 286 12489.05 143.85 54602.45 88888.00 2015-10-13 11:13:23.000 286 12489.08 143.85 54602.45 88888.00 2015-10-13 11:13:23.125 286 12489.12 143.90 54602.47 88888.00 2015-10-13 11:13:23.250 286 12489.15 143.90 54602.47 88888.00 2015-10-13 11:13:23.375 286 12489.15 143.93 54602.45 88888.00 2015-10-13 11:13:23.500 286 12489.20 143.93 54602.43 88888.00 2015-10-13 11:13:23.625 286 12489.20 143.95 54602.43 88888.00 2015-10-13 11:13:23.750 286 12489.17 143.95 54602.43 88888.00 2015-10-13 11:13:23.875 286 12489.17 143.93 54602.43 88888.00 2015-10-13 11:13:24.000 286 12489.20 143.93 54602.43 88888.00 2015-10-13 11:13:24.125 286 12489.17 143.97 54602.40 88888.00 2015-10-13 11:13:24.250 286 12489.12 143.93 54602.40 88888.00 2015-10-13 11:13:24.375 286 12489.12 143.95 54602.40 88888.00 2015-10-13 11:13:24.500 286 12489.15 143.97 54602.43 88888.00 2015-10-13 11:13:24.625 286 12489.17 144.00 54602.43 88888.00 2015-10-13 11:13:24.750 286 12489.17 144.00 54602.43 88888.00 2015-10-13 11:13:24.875 286 12489.15 143.97 54602.43 88888.00 2015-10-13 11:13:25.000 286 12489.08 143.97 54602.40 88888.00 2015-10-13 11:13:25.125 286 12489.05 143.97 54602.43 88888.00 2015-10-13 11:13:25.250 286 12489.05 144.00 54602.43 88888.00 2015-10-13 11:13:25.375 286 12489.08 144.03 54602.43 88888.00 2015-10-13 11:13:25.500 286 12489.05 144.03 54602.43 88888.00 2015-10-13 11:13:25.625 286 12489.12 144.05 54602.40 88888.00 2015-10-13 11:13:25.750 286 12489.12 144.05 54602.40 88888.00 2015-10-13 11:13:25.875 286 12489.10 144.05 54602.43 88888.00 2015-10-13 11:13:26.000 286 12489.10 144.07 54602.40 88888.00 2015-10-13 11:13:26.125 286 12489.12 144.07 54602.43 88888.00 2015-10-13 11:13:26.250 286 12489.08 144.10 54602.43 88888.00 2015-10-13 11:13:26.375 286 12489.12 144.12 54602.43 88888.00 2015-10-13 11:13:26.500 286 12489.10 144.10 54602.40 88888.00 2015-10-13 11:13:26.625 286 12489.12 144.12 54602.40 88888.00 2015-10-13 11:13:26.750 286 12489.15 144.15 54602.43 88888.00 2015-10-13 11:13:26.875 286 12489.17 144.12 54602.43 88888.00 2015-10-13 11:13:27.000 286 12489.15 144.12 54602.40 88888.00 2015-10-13 11:13:27.125 286 12489.17 144.12 54602.43 88888.00 2015-10-13 11:13:27.250 286 12489.17 144.12 54602.45 88888.00 2015-10-13 11:13:27.375 286 12489.12 144.15 54602.43 88888.00 2015-10-13 11:13:27.500 286 12489.10 144.15 54602.40 88888.00 2015-10-13 11:13:27.625 286 12489.12 144.15 54602.43 88888.00 2015-10-13 11:13:27.750 286 12489.08 144.12 54602.43 88888.00 2015-10-13 11:13:27.875 286 12489.05 144.15 54602.40 88888.00 2015-10-13 11:13:28.000 286 12489.10 144.18 54602.43 88888.00 2015-10-13 11:13:28.125 286 12489.15 144.18 54602.43 88888.00 2015-10-13 11:13:28.250 286 12489.12 144.15 54602.45 88888.00 2015-10-13 11:13:28.375 286 12489.12 144.18 54602.45 88888.00 2015-10-13 11:13:28.500 286 12489.10 144.18 54602.43 88888.00 2015-10-13 11:13:28.625 286 12489.10 144.18 54602.43 88888.00 2015-10-13 11:13:28.750 286 12489.10 144.18 54602.43 88888.00 2015-10-13 11:13:28.875 286 12489.12 144.18 54602.43 88888.00 2015-10-13 11:13:29.000 286 12489.12 144.18 54602.43 88888.00 2015-10-13 11:13:29.125 286 12489.10 144.20 54602.43 88888.00 2015-10-13 11:13:29.250 286 12489.12 144.20 54602.45 88888.00 2015-10-13 11:13:29.375 286 12489.17 144.20 54602.43 88888.00 2015-10-13 11:13:29.500 286 12489.17 144.20 54602.43 88888.00 2015-10-13 11:13:29.625 286 12489.17 144.20 54602.43 88888.00 2015-10-13 11:13:29.750 286 12489.17 144.22 54602.43 88888.00 2015-10-13 11:13:29.875 286 12489.10 144.28 54602.45 88888.00 2015-10-13 11:13:30.000 286 12489.00 144.22 54602.40 88888.00 2015-10-13 11:13:30.125 286 12489.05 144.25 54602.40 88888.00 2015-10-13 11:13:30.250 286 12489.10 144.28 54602.43 88888.00 2015-10-13 11:13:30.375 286 12489.15 144.30 54602.43 88888.00 2015-10-13 11:13:30.500 286 12489.17 144.28 54602.43 88888.00 2015-10-13 11:13:30.625 286 12489.20 144.28 54602.43 88888.00 2015-10-13 11:13:30.750 286 12489.17 144.30 54602.40 88888.00 2015-10-13 11:13:30.875 286 12489.17 144.30 54602.43 88888.00 2015-10-13 11:13:31.000 286 12489.12 144.30 54602.40 88888.00 2015-10-13 11:13:31.125 286 12489.15 144.35 54602.43 88888.00 2015-10-13 11:13:31.250 286 12489.20 144.35 54602.43 88888.00 2015-10-13 11:13:31.375 286 12489.17 144.35 54602.43 88888.00 2015-10-13 11:13:31.500 286 12489.17 144.35 54602.43 88888.00 2015-10-13 11:13:31.625 286 12489.23 144.38 54602.45 88888.00 2015-10-13 11:13:31.750 286 12489.25 144.40 54602.45 88888.00 2015-10-13 11:13:31.875 286 12489.23 144.45 54602.45 88888.00 2015-10-13 11:13:32.000 286 12489.20 144.40 54602.43 88888.00 2015-10-13 11:13:32.125 286 12489.20 144.40 54602.43 88888.00 2015-10-13 11:13:32.250 286 12489.17 144.43 54602.43 88888.00 2015-10-13 11:13:32.375 286 12489.25 144.45 54602.43 88888.00 2015-10-13 11:13:32.500 286 12489.27 144.45 54602.43 88888.00 2015-10-13 11:13:32.625 286 12489.25 144.45 54602.43 88888.00 2015-10-13 11:13:32.750 286 12489.30 144.45 54602.43 88888.00 2015-10-13 11:13:32.875 286 12489.33 144.47 54602.43 88888.00 2015-10-13 11:13:33.000 286 12489.30 144.50 54602.43 88888.00 2015-10-13 11:13:33.125 286 12489.33 144.50 54602.45 88888.00 2015-10-13 11:13:33.250 286 12489.30 144.50 54602.43 88888.00 2015-10-13 11:13:33.375 286 12489.30 144.53 54602.43 88888.00 2015-10-13 11:13:33.500 286 12489.35 144.55 54602.43 88888.00 2015-10-13 11:13:33.625 286 12489.38 144.53 54602.40 88888.00 2015-10-13 11:13:33.750 286 12489.33 144.53 54602.40 88888.00 2015-10-13 11:13:33.875 286 12489.27 144.50 54602.40 88888.00 2015-10-13 11:13:34.000 286 12489.27 144.53 54602.40 88888.00 2015-10-13 11:13:34.125 286 12489.27 144.53 54602.40 88888.00 2015-10-13 11:13:34.250 286 12489.27 144.53 54602.43 88888.00 2015-10-13 11:13:34.375 286 12489.25 144.53 54602.43 88888.00 2015-10-13 11:13:34.500 286 12489.30 144.55 54602.43 88888.00 2015-10-13 11:13:34.625 286 12489.30 144.55 54602.40 88888.00 2015-10-13 11:13:34.750 286 12489.38 144.57 54602.40 88888.00 2015-10-13 11:13:34.875 286 12489.40 144.60 54602.43 88888.00 2015-10-13 11:13:35.000 286 12489.45 144.57 54602.43 88888.00 2015-10-13 11:13:35.125 286 12489.42 144.57 54602.40 88888.00 2015-10-13 11:13:35.250 286 12489.30 144.62 54602.45 88888.00 2015-10-13 11:13:35.375 286 12489.30 144.65 54602.43 88888.00 2015-10-13 11:13:35.500 286 12489.40 144.62 54602.40 88888.00 2015-10-13 11:13:35.625 286 12489.42 144.62 54602.40 88888.00 2015-10-13 11:13:35.750 286 12489.42 144.65 54602.38 88888.00 2015-10-13 11:13:35.875 286 12489.52 144.65 54602.38 88888.00 2015-10-13 11:13:36.000 286 12489.52 144.68 54602.38 88888.00 2015-10-13 11:13:36.125 286 12489.50 144.70 54602.38 88888.00 2015-10-13 11:13:36.250 286 12489.40 144.70 54602.38 88888.00 2015-10-13 11:13:36.375 286 12489.35 144.70 54602.40 88888.00 2015-10-13 11:13:36.500 286 12489.42 144.72 54602.38 88888.00 2015-10-13 11:13:36.625 286 12489.48 144.72 54602.35 88888.00 2015-10-13 11:13:36.750 286 12489.50 144.72 54602.40 88888.00 2015-10-13 11:13:36.875 286 12489.50 144.75 54602.38 88888.00 2015-10-13 11:13:37.000 286 12489.55 144.75 54602.38 88888.00 2015-10-13 11:13:37.125 286 12489.62 144.75 54602.40 88888.00 2015-10-13 11:13:37.250 286 12489.55 144.75 54602.38 88888.00 2015-10-13 11:13:37.375 286 12489.52 144.75 54602.38 88888.00 2015-10-13 11:13:37.500 286 12489.55 144.75 54602.38 88888.00 2015-10-13 11:13:37.625 286 12489.55 144.72 54602.35 88888.00 2015-10-13 11:13:37.750 286 12489.55 144.75 54602.35 88888.00 2015-10-13 11:13:37.875 286 12489.60 144.75 54602.35 88888.00 2015-10-13 11:13:38.000 286 12489.60 144.78 54602.35 88888.00 2015-10-13 11:13:38.125 286 12489.60 144.82 54602.32 88888.00 2015-10-13 11:13:38.250 286 12489.58 144.80 54602.35 88888.00 2015-10-13 11:13:38.375 286 12489.62 144.78 54602.32 88888.00 2015-10-13 11:13:38.500 286 12489.62 144.80 54602.35 88888.00 2015-10-13 11:13:38.625 286 12489.60 144.88 54602.35 88888.00 2015-10-13 11:13:38.750 286 12489.60 144.88 54602.38 88888.00 2015-10-13 11:13:38.875 286 12489.60 144.85 54602.38 88888.00 2015-10-13 11:13:39.000 286 12489.60 144.85 54602.35 88888.00 2015-10-13 11:13:39.125 286 12489.65 144.90 54602.38 88888.00 2015-10-13 11:13:39.250 286 12489.62 144.88 54602.38 88888.00 2015-10-13 11:13:39.375 286 12489.60 144.90 54602.38 88888.00 2015-10-13 11:13:39.500 286 12489.58 144.90 54602.38 88888.00 2015-10-13 11:13:39.625 286 12489.60 144.90 54602.38 88888.00 2015-10-13 11:13:39.750 286 12489.65 144.90 54602.35 88888.00 2015-10-13 11:13:39.875 286 12489.70 144.93 54602.38 88888.00 2015-10-13 11:13:40.000 286 12489.70 144.93 54602.35 88888.00 2015-10-13 11:13:40.125 286 12489.67 144.93 54602.38 88888.00 2015-10-13 11:13:40.250 286 12489.60 144.93 54602.38 88888.00 2015-10-13 11:13:40.375 286 12489.60 144.95 54602.38 88888.00 2015-10-13 11:13:40.500 286 12489.65 144.97 54602.35 88888.00 2015-10-13 11:13:40.625 286 12489.65 144.93 54602.32 88888.00 2015-10-13 11:13:40.750 286 12489.65 144.95 54602.35 88888.00 2015-10-13 11:13:40.875 286 12489.67 144.97 54602.35 88888.00 2015-10-13 11:13:41.000 286 12489.70 144.95 54602.35 88888.00 2015-10-13 11:13:41.125 286 12489.73 145.00 54602.38 88888.00 2015-10-13 11:13:41.250 286 12489.73 145.00 54602.38 88888.00 2015-10-13 11:13:41.375 286 12489.77 144.97 54602.35 88888.00 2015-10-13 11:13:41.500 286 12489.75 144.97 54602.32 88888.00 2015-10-13 11:13:41.625 286 12489.77 144.97 54602.32 88888.00 2015-10-13 11:13:41.750 286 12489.75 145.00 54602.32 88888.00 2015-10-13 11:13:41.875 286 12489.73 145.03 54602.35 88888.00 2015-10-13 11:13:42.000 286 12489.62 145.03 54602.35 88888.00 2015-10-13 11:13:42.125 286 12489.60 145.05 54602.38 88888.00 2015-10-13 11:13:42.250 286 12489.55 145.05 54602.38 88888.00 2015-10-13 11:13:42.375 286 12489.60 145.07 54602.35 88888.00 2015-10-13 11:13:42.500 286 12489.67 145.05 54602.32 88888.00 2015-10-13 11:13:42.625 286 12489.70 145.05 54602.35 88888.00 2015-10-13 11:13:42.750 286 12489.70 145.07 54602.35 88888.00 2015-10-13 11:13:42.875 286 12489.73 145.10 54602.35 88888.00 2015-10-13 11:13:43.000 286 12489.77 145.07 54602.35 88888.00 2015-10-13 11:13:43.125 286 12489.77 145.07 54602.35 88888.00 2015-10-13 11:13:43.250 286 12489.65 145.05 54602.38 88888.00 2015-10-13 11:13:43.375 286 12489.70 145.05 54602.38 88888.00 2015-10-13 11:13:43.500 286 12489.73 145.07 54602.38 88888.00 2015-10-13 11:13:43.625 286 12489.75 145.10 54602.38 88888.00 2015-10-13 11:13:43.750 286 12489.75 145.10 54602.35 88888.00 2015-10-13 11:13:43.875 286 12489.75 145.10 54602.35 88888.00 2015-10-13 11:13:44.000 286 12489.75 145.10 54602.35 88888.00 2015-10-13 11:13:44.125 286 12489.73 145.10 54602.38 88888.00 2015-10-13 11:13:44.250 286 12489.67 145.07 54602.38 88888.00 2015-10-13 11:13:44.375 286 12489.67 145.05 54602.38 88888.00 2015-10-13 11:13:44.500 286 12489.65 145.12 54602.38 88888.00 2015-10-13 11:13:44.625 286 12489.65 145.10 54602.35 88888.00 2015-10-13 11:13:44.750 286 12489.62 145.07 54602.38 88888.00 2015-10-13 11:13:44.875 286 12489.55 145.10 54602.35 88888.00 2015-10-13 11:13:45.000 286 12489.52 145.10 54602.35 88888.00 2015-10-13 11:13:45.125 286 12489.60 145.12 54602.35 88888.00 2015-10-13 11:13:45.250 286 12489.58 145.12 54602.35 88888.00 2015-10-13 11:13:45.375 286 12489.60 145.10 54602.35 88888.00 2015-10-13 11:13:45.500 286 12489.62 145.12 54602.35 88888.00 2015-10-13 11:13:45.625 286 12489.60 145.15 54602.35 88888.00 2015-10-13 11:13:45.750 286 12489.62 145.18 54602.35 88888.00 2015-10-13 11:13:45.875 286 12489.67 145.20 54602.35 88888.00 2015-10-13 11:13:46.000 286 12489.62 145.18 54602.35 88888.00 2015-10-13 11:13:46.125 286 12489.58 145.18 54602.32 88888.00 2015-10-13 11:13:46.250 286 12489.58 145.18 54602.35 88888.00 2015-10-13 11:13:46.375 286 12489.60 145.20 54602.35 88888.00 2015-10-13 11:13:46.500 286 12489.60 145.22 54602.38 88888.00 2015-10-13 11:13:46.625 286 12489.60 145.22 54602.32 88888.00 2015-10-13 11:13:46.750 286 12489.52 145.22 54602.35 88888.00 2015-10-13 11:13:46.875 286 12489.55 145.20 54602.35 88888.00 2015-10-13 11:13:47.000 286 12489.58 145.20 54602.32 88888.00 2015-10-13 11:13:47.125 286 12489.62 145.25 54602.32 88888.00 2015-10-13 11:13:47.250 286 12489.62 145.20 54602.35 88888.00 2015-10-13 11:13:47.375 286 12489.65 145.25 54602.32 88888.00 2015-10-13 11:13:47.500 286 12489.65 145.22 54602.32 88888.00 2015-10-13 11:13:47.625 286 12489.62 145.25 54602.32 88888.00 2015-10-13 11:13:47.750 286 12489.65 145.30 54602.32 88888.00 2015-10-13 11:13:47.875 286 12489.65 145.32 54602.35 88888.00 2015-10-13 11:13:48.000 286 12489.58 145.30 54602.35 88888.00 2015-10-13 11:13:48.125 286 12489.55 145.35 54602.35 88888.00 2015-10-13 11:13:48.250 286 12489.60 145.32 54602.38 88888.00 2015-10-13 11:13:48.375 286 12489.65 145.35 54602.38 88888.00 2015-10-13 11:13:48.500 286 12489.67 145.38 54602.35 88888.00 2015-10-13 11:13:48.625 286 12489.65 145.38 54602.35 88888.00 2015-10-13 11:13:48.750 286 12489.65 145.43 54602.35 88888.00 2015-10-13 11:13:48.875 286 12489.62 145.43 54602.35 88888.00 2015-10-13 11:13:49.000 286 12489.60 145.45 54602.32 88888.00 2015-10-13 11:13:49.125 286 12489.65 145.47 54602.32 88888.00 2015-10-13 11:13:49.250 286 12489.58 145.43 54602.32 88888.00 2015-10-13 11:13:49.375 286 12489.55 145.40 54602.32 88888.00 2015-10-13 11:13:49.500 286 12489.58 145.45 54602.32 88888.00 2015-10-13 11:13:49.625 286 12489.58 145.50 54602.35 88888.00 2015-10-13 11:13:49.750 286 12489.58 145.53 54602.32 88888.00 2015-10-13 11:13:49.875 286 12489.58 145.53 54602.32 88888.00 2015-10-13 11:13:50.000 286 12489.67 145.55 54602.32 88888.00 2015-10-13 11:13:50.125 286 12489.67 145.53 54602.30 88888.00 2015-10-13 11:13:50.250 286 12489.65 145.50 54602.32 88888.00 2015-10-13 11:13:50.375 286 12489.70 145.57 54602.32 88888.00 2015-10-13 11:13:50.500 286 12489.67 145.60 54602.32 88888.00 2015-10-13 11:13:50.625 286 12489.70 145.60 54602.32 88888.00 2015-10-13 11:13:50.750 286 12489.70 145.57 54602.30 88888.00 2015-10-13 11:13:50.875 286 12489.67 145.57 54602.30 88888.00 2015-10-13 11:13:51.000 286 12489.73 145.60 54602.28 88888.00 2015-10-13 11:13:51.125 286 12489.75 145.62 54602.28 88888.00 2015-10-13 11:13:51.250 286 12489.70 145.62 54602.28 88888.00 2015-10-13 11:13:51.375 286 12489.75 145.62 54602.25 88888.00 2015-10-13 11:13:51.500 286 12489.77 145.65 54602.25 88888.00 2015-10-13 11:13:51.625 286 12489.75 145.60 54602.25 88888.00 2015-10-13 11:13:51.750 286 12489.70 145.60 54602.25 88888.00 2015-10-13 11:13:51.875 286 12489.73 145.65 54602.25 88888.00 2015-10-13 11:13:52.000 286 12489.73 145.70 54602.25 88888.00 2015-10-13 11:13:52.125 286 12489.73 145.72 54602.25 88888.00 2015-10-13 11:13:52.250 286 12489.73 145.70 54602.25 88888.00 2015-10-13 11:13:52.375 286 12489.77 145.72 54602.25 88888.00 2015-10-13 11:13:52.500 286 12489.88 145.72 54602.22 88888.00 2015-10-13 11:13:52.625 286 12489.92 145.75 54602.22 88888.00 2015-10-13 11:13:52.750 286 12489.92 145.75 54602.22 88888.00 2015-10-13 11:13:52.875 286 12489.95 145.78 54602.20 88888.00 2015-10-13 11:13:53.000 286 12489.92 145.80 54602.20 88888.00 2015-10-13 11:13:53.125 286 12489.85 145.80 54602.22 88888.00 2015-10-13 11:13:53.250 286 12489.85 145.82 54602.25 88888.00 2015-10-13 11:13:53.375 286 12489.95 145.85 54602.22 88888.00 2015-10-13 11:13:53.500 286 12489.98 145.88 54602.22 88888.00 2015-10-13 11:13:53.625 286 12489.90 145.88 54602.20 88888.00 2015-10-13 11:13:53.750 286 12489.95 145.88 54602.20 88888.00 2015-10-13 11:13:53.875 286 12489.95 145.88 54602.22 88888.00 2015-10-13 11:13:54.000 286 12490.00 145.90 54602.20 88888.00 2015-10-13 11:13:54.125 286 12490.02 145.88 54602.22 88888.00 2015-10-13 11:13:54.250 286 12490.00 145.90 54602.20 88888.00 2015-10-13 11:13:54.375 286 12490.00 145.93 54602.18 88888.00 2015-10-13 11:13:54.500 286 12490.02 145.97 54602.18 88888.00 2015-10-13 11:13:54.625 286 12490.08 146.00 54602.20 88888.00 2015-10-13 11:13:54.750 286 12490.12 145.97 54602.18 88888.00 2015-10-13 11:13:54.875 286 12490.15 145.97 54602.22 88888.00 2015-10-13 11:13:55.000 286 12490.15 146.00 54602.20 88888.00 2015-10-13 11:13:55.125 286 12490.15 146.00 54602.20 88888.00 2015-10-13 11:13:55.250 286 12490.12 146.00 54602.18 88888.00 2015-10-13 11:13:55.375 286 12490.15 146.03 54602.20 88888.00 2015-10-13 11:13:55.500 286 12490.20 146.07 54602.18 88888.00 2015-10-13 11:13:55.625 286 12490.20 146.05 54602.15 88888.00 2015-10-13 11:13:55.750 286 12490.17 146.07 54602.15 88888.00 2015-10-13 11:13:55.875 286 12490.17 146.10 54602.15 88888.00 2015-10-13 11:13:56.000 286 12490.25 146.10 54602.10 88888.00 2015-10-13 11:13:56.125 286 12490.27 146.10 54602.15 88888.00 2015-10-13 11:13:56.250 286 12490.27 146.15 54602.15 88888.00 2015-10-13 11:13:56.375 286 12490.30 146.18 54602.15 88888.00 2015-10-13 11:13:56.500 286 12490.30 146.18 54602.12 88888.00 2015-10-13 11:13:56.625 286 12490.27 146.22 54602.12 88888.00 2015-10-13 11:13:56.750 286 12490.27 146.25 54602.12 88888.00 2015-10-13 11:13:56.875 286 12490.30 146.25 54602.12 88888.00 2015-10-13 11:13:57.000 286 12490.33 146.28 54602.10 88888.00 2015-10-13 11:13:57.125 286 12490.30 146.25 54602.12 88888.00 2015-10-13 11:13:57.250 286 12490.23 146.25 54602.10 88888.00 2015-10-13 11:13:57.375 286 12490.25 146.28 54602.10 88888.00 2015-10-13 11:13:57.500 286 12490.27 146.30 54602.10 88888.00 2015-10-13 11:13:57.625 286 12490.27 146.32 54602.10 88888.00 2015-10-13 11:13:57.750 286 12490.35 146.30 54602.07 88888.00 2015-10-13 11:13:57.875 286 12490.35 146.35 54602.07 88888.00 2015-10-13 11:13:58.000 286 12490.35 146.38 54602.10 88888.00 2015-10-13 11:13:58.125 286 12490.38 146.38 54602.10 88888.00 2015-10-13 11:13:58.250 286 12490.35 146.38 54602.07 88888.00 2015-10-13 11:13:58.375 286 12490.38 146.38 54602.10 88888.00 2015-10-13 11:13:58.500 286 12490.38 146.40 54602.10 88888.00 2015-10-13 11:13:58.625 286 12490.40 146.40 54602.07 88888.00 2015-10-13 11:13:58.750 286 12490.40 146.40 54602.05 88888.00 2015-10-13 11:13:58.875 286 12490.45 146.43 54602.07 88888.00 2015-10-13 11:13:59.000 286 12490.45 146.43 54602.07 88888.00 2015-10-13 11:13:59.125 286 12490.40 146.45 54602.07 88888.00 2015-10-13 11:13:59.250 286 12490.40 146.50 54602.07 88888.00 2015-10-13 11:13:59.375 286 12490.48 146.50 54602.05 88888.00 2015-10-13 11:13:59.500 286 12490.42 146.47 54602.05 88888.00 2015-10-13 11:13:59.625 286 12490.45 146.47 54602.05 88888.00 2015-10-13 11:13:59.750 286 12490.45 146.53 54602.05 88888.00 2015-10-13 11:13:59.875 286 12490.42 146.55 54602.05 88888.00 2015-10-13 11:14:00.000 286 12490.38 146.53 54602.05 88888.00 2015-10-13 11:14:00.125 286 12490.40 146.53 54602.05 88888.00 2015-10-13 11:14:00.250 286 12490.40 146.55 54602.05 88888.00 2015-10-13 11:14:00.375 286 12490.42 146.55 54602.05 88888.00 2015-10-13 11:14:00.500 286 12490.38 146.55 54602.03 88888.00 2015-10-13 11:14:00.625 286 12490.40 146.57 54602.05 88888.00 2015-10-13 11:14:00.750 286 12490.40 146.57 54602.07 88888.00 2015-10-13 11:14:00.875 286 12490.38 146.55 54602.05 88888.00 2015-10-13 11:14:01.000 286 12490.42 146.57 54602.03 88888.00 2015-10-13 11:14:01.125 286 12490.42 146.60 54602.05 88888.00 2015-10-13 11:14:01.250 286 12490.40 146.57 54602.05 88888.00 2015-10-13 11:14:01.375 286 12490.45 146.60 54602.03 88888.00 2015-10-13 11:14:01.500 286 12490.45 146.62 54602.03 88888.00 2015-10-13 11:14:01.625 286 12490.48 146.65 54602.03 88888.00 2015-10-13 11:14:01.750 286 12490.48 146.68 54602.05 88888.00 2015-10-13 11:14:01.875 286 12490.52 146.70 54602.05 88888.00 2015-10-13 11:14:02.000 286 12490.55 146.72 54602.00 88888.00 2015-10-13 11:14:02.125 286 12490.52 146.70 54602.00 88888.00 2015-10-13 11:14:02.250 286 12490.45 146.70 54602.03 88888.00 2015-10-13 11:14:02.375 286 12490.48 146.75 54602.03 88888.00 2015-10-13 11:14:02.500 286 12490.55 146.78 54602.03 88888.00 2015-10-13 11:14:02.625 286 12490.58 146.78 54602.05 88888.00 2015-10-13 11:14:02.750 286 12490.60 146.80 54602.03 88888.00 2015-10-13 11:14:02.875 286 12490.58 146.78 54602.00 88888.00 2015-10-13 11:14:03.000 286 12490.58 146.78 54602.00 88888.00 2015-10-13 11:14:03.125 286 12490.52 146.75 54602.00 88888.00 2015-10-13 11:14:03.250 286 12490.50 146.78 54602.03 88888.00 2015-10-13 11:14:03.375 286 12490.55 146.80 54602.05 88888.00 2015-10-13 11:14:03.500 286 12490.60 146.82 54602.05 88888.00 2015-10-13 11:14:03.625 286 12490.52 146.82 54602.03 88888.00 2015-10-13 11:14:03.750 286 12490.55 146.82 54602.00 88888.00 2015-10-13 11:14:03.875 286 12490.55 146.85 54602.00 88888.00 2015-10-13 11:14:04.000 286 12490.60 146.88 54602.00 88888.00 2015-10-13 11:14:04.125 286 12490.60 146.85 54602.00 88888.00 2015-10-13 11:14:04.250 286 12490.55 146.85 54602.00 88888.00 2015-10-13 11:14:04.375 286 12490.55 146.88 54601.97 88888.00 2015-10-13 11:14:04.500 286 12490.58 146.88 54601.97 88888.00 2015-10-13 11:14:04.625 286 12490.62 146.85 54601.97 88888.00 2015-10-13 11:14:04.750 286 12490.62 146.88 54602.00 88888.00 2015-10-13 11:14:04.875 286 12490.55 146.90 54601.97 88888.00 2015-10-13 11:14:05.000 286 12490.52 146.90 54601.97 88888.00 2015-10-13 11:14:05.125 286 12490.55 146.93 54601.97 88888.00 2015-10-13 11:14:05.250 286 12490.55 146.93 54601.95 88888.00 2015-10-13 11:14:05.375 286 12490.60 146.93 54601.95 88888.00 2015-10-13 11:14:05.500 286 12490.60 146.95 54602.00 88888.00 2015-10-13 11:14:05.625 286 12490.67 146.95 54602.03 88888.00 2015-10-13 11:14:05.750 286 12490.67 146.97 54602.00 88888.00 2015-10-13 11:14:05.875 286 12490.67 147.00 54602.03 88888.00 2015-10-13 11:14:06.000 286 12490.73 147.03 54601.97 88888.00 2015-10-13 11:14:06.125 286 12490.73 147.00 54601.97 88888.00 2015-10-13 11:14:06.250 286 12490.67 147.00 54602.00 88888.00 2015-10-13 11:14:06.375 286 12490.65 147.03 54601.97 88888.00 2015-10-13 11:14:06.500 286 12490.65 147.03 54601.97 88888.00 2015-10-13 11:14:06.625 286 12490.73 147.07 54601.97 88888.00 2015-10-13 11:14:06.750 286 12490.75 147.07 54602.00 88888.00 2015-10-13 11:14:06.875 286 12490.75 147.07 54601.97 88888.00 2015-10-13 11:14:07.000 286 12490.75 147.10 54601.97 88888.00 2015-10-13 11:14:07.125 286 12490.77 147.10 54601.97 88888.00 2015-10-13 11:14:07.250 286 12490.77 147.07 54602.00 88888.00 2015-10-13 11:14:07.375 286 12490.80 147.10 54602.00 88888.00 2015-10-13 11:14:07.500 286 12490.83 147.12 54601.97 88888.00 2015-10-13 11:14:07.625 286 12490.90 147.12 54601.97 88888.00 2015-10-13 11:14:07.750 286 12490.90 147.15 54601.95 88888.00 2015-10-13 11:14:07.875 286 12490.88 147.15 54601.95 88888.00 2015-10-13 11:14:08.000 286 12490.85 147.18 54601.95 88888.00 2015-10-13 11:14:08.125 286 12490.85 147.18 54601.93 88888.00 2015-10-13 11:14:08.250 286 12490.85 147.18 54601.95 88888.00 2015-10-13 11:14:08.375 286 12490.95 147.18 54601.95 88888.00 2015-10-13 11:14:08.500 286 12490.92 147.20 54601.95 88888.00 2015-10-13 11:14:08.625 286 12490.92 147.22 54601.93 88888.00 2015-10-13 11:14:08.750 286 12491.02 147.22 54601.90 88888.00 2015-10-13 11:14:08.875 286 12491.05 147.22 54601.90 88888.00 2015-10-13 11:14:09.000 286 12491.08 147.22 54601.90 88888.00 2015-10-13 11:14:09.125 286 12491.05 147.25 54601.90 88888.00 2015-10-13 11:14:09.250 286 12491.02 147.25 54601.90 88888.00 2015-10-13 11:14:09.375 286 12491.10 147.25 54601.90 88888.00 2015-10-13 11:14:09.500 286 12491.10 147.25 54601.90 88888.00 2015-10-13 11:14:09.625 286 12491.10 147.28 54601.90 88888.00 2015-10-13 11:14:09.750 286 12491.10 147.32 54601.88 88888.00 2015-10-13 11:14:09.875 286 12491.17 147.32 54601.88 88888.00 2015-10-13 11:14:10.000 286 12491.23 147.35 54601.88 88888.00 2015-10-13 11:14:10.125 286 12491.17 147.35 54601.88 88888.00 2015-10-13 11:14:10.250 286 12491.10 147.32 54601.90 88888.00 2015-10-13 11:14:10.375 286 12491.15 147.35 54601.88 88888.00 2015-10-13 11:14:10.500 286 12491.17 147.35 54601.88 88888.00 2015-10-13 11:14:10.625 286 12491.17 147.38 54601.88 88888.00 2015-10-13 11:14:10.750 286 12491.20 147.40 54601.88 88888.00 2015-10-13 11:14:10.875 286 12491.27 147.40 54601.90 88888.00 2015-10-13 11:14:11.000 286 12491.33 147.40 54601.88 88888.00 2015-10-13 11:14:11.125 286 12491.33 147.40 54601.90 88888.00 2015-10-13 11:14:11.250 286 12491.27 147.38 54601.90 88888.00 2015-10-13 11:14:11.375 286 12491.35 147.40 54601.88 88888.00 2015-10-13 11:14:11.500 286 12491.33 147.40 54601.90 88888.00 2015-10-13 11:14:11.625 286 12491.25 147.43 54601.90 88888.00 2015-10-13 11:14:11.750 286 12491.23 147.40 54601.88 88888.00 2015-10-13 11:14:11.875 286 12491.25 147.43 54601.88 88888.00 2015-10-13 11:14:12.000 286 12491.33 147.45 54601.85 88888.00 2015-10-13 11:14:12.125 286 12491.35 147.47 54601.82 88888.00 2015-10-13 11:14:12.250 286 12491.33 147.45 54601.88 88888.00 2015-10-13 11:14:12.375 286 12491.40 147.45 54601.88 88888.00 2015-10-13 11:14:12.500 286 12491.48 147.50 54601.88 88888.00 2015-10-13 11:14:12.625 286 12491.48 147.47 54601.85 88888.00 2015-10-13 11:14:12.750 286 12491.52 147.47 54601.85 88888.00 2015-10-13 11:14:12.875 286 12491.55 147.47 54601.85 88888.00 2015-10-13 11:14:13.000 286 12491.50 147.47 54601.85 88888.00 2015-10-13 11:14:13.125 286 12491.48 147.50 54601.82 88888.00 2015-10-13 11:14:13.250 286 12491.48 147.50 54601.80 88888.00 2015-10-13 11:14:13.375 286 12491.60 147.50 54601.78 88888.00 2015-10-13 11:14:13.500 286 12491.65 147.47 54601.80 88888.00 2015-10-13 11:14:13.625 286 12491.62 147.47 54601.82 88888.00 2015-10-13 11:14:13.750 286 12491.55 147.50 54601.82 88888.00 2015-10-13 11:14:13.875 286 12491.52 147.50 54601.82 88888.00 2015-10-13 11:14:14.000 286 12491.50 147.50 54601.80 88888.00 2015-10-13 11:14:14.125 286 12491.55 147.53 54601.80 88888.00 2015-10-13 11:14:14.250 286 12491.52 147.53 54601.82 88888.00 2015-10-13 11:14:14.375 286 12491.60 147.53 54601.82 88888.00 2015-10-13 11:14:14.500 286 12491.62 147.53 54601.80 88888.00 2015-10-13 11:14:14.625 286 12491.70 147.53 54601.78 88888.00 2015-10-13 11:14:14.750 286 12491.73 147.57 54601.78 88888.00 2015-10-13 11:14:14.875 286 12491.75 147.57 54601.78 88888.00 2015-10-13 11:14:15.000 286 12491.75 147.57 54601.80 88888.00 2015-10-13 11:14:15.125 286 12491.83 147.57 54601.80 88888.00 2015-10-13 11:14:15.250 286 12491.85 147.60 54601.78 88888.00 2015-10-13 11:14:15.375 286 12491.83 147.60 54601.78 88888.00 2015-10-13 11:14:15.500 286 12491.77 147.60 54601.78 88888.00 2015-10-13 11:14:15.625 286 12491.77 147.60 54601.75 88888.00 2015-10-13 11:14:15.750 286 12491.85 147.62 54601.75 88888.00 2015-10-13 11:14:15.875 286 12491.92 147.62 54601.78 88888.00 2015-10-13 11:14:16.000 286 12491.95 147.60 54601.78 88888.00 2015-10-13 11:14:16.125 286 12491.92 147.60 54601.78 88888.00 2015-10-13 11:14:16.250 286 12491.92 147.62 54601.75 88888.00 2015-10-13 11:14:16.375 286 12491.98 147.65 54601.72 88888.00 2015-10-13 11:14:16.500 286 12492.05 147.68 54601.75 88888.00 2015-10-13 11:14:16.625 286 12492.10 147.68 54601.78 88888.00 2015-10-13 11:14:16.750 286 12492.10 147.68 54601.78 88888.00 2015-10-13 11:14:16.875 286 12492.08 147.68 54601.78 88888.00 2015-10-13 11:14:17.000 286 12492.02 147.68 54601.78 88888.00 2015-10-13 11:14:17.125 286 12492.05 147.68 54601.78 88888.00 2015-10-13 11:14:17.250 286 12492.02 147.65 54601.78 88888.00 2015-10-13 11:14:17.375 286 12492.08 147.70 54601.78 88888.00 2015-10-13 11:14:17.500 286 12492.12 147.72 54601.80 88888.00 2015-10-13 11:14:17.625 286 12492.12 147.70 54601.78 88888.00 2015-10-13 11:14:17.750 286 12492.12 147.70 54601.78 88888.00 2015-10-13 11:14:17.875 286 12492.10 147.72 54601.80 88888.00 2015-10-13 11:14:18.000 286 12492.10 147.70 54601.78 88888.00 2015-10-13 11:14:18.125 286 12492.12 147.70 54601.75 88888.00 2015-10-13 11:14:18.250 286 12492.17 147.65 54601.72 88888.00 2015-10-13 11:14:18.375 286 12492.20 147.68 54601.75 88888.00 2015-10-13 11:14:18.500 286 12492.17 147.70 54601.78 88888.00 2015-10-13 11:14:18.625 286 12492.17 147.70 54601.78 88888.00 2015-10-13 11:14:18.750 286 12492.17 147.70 54601.75 88888.00 2015-10-13 11:14:18.875 286 12492.20 147.72 54601.78 88888.00 2015-10-13 11:14:19.000 286 12492.25 147.72 54601.78 88888.00 2015-10-13 11:14:19.125 286 12492.33 147.75 54601.78 88888.00 2015-10-13 11:14:19.250 286 12492.30 147.72 54601.75 88888.00 2015-10-13 11:14:19.375 286 12492.38 147.72 54601.75 88888.00 2015-10-13 11:14:19.500 286 12492.38 147.72 54601.78 88888.00 2015-10-13 11:14:19.625 286 12492.35 147.70 54601.78 88888.00 2015-10-13 11:14:19.750 286 12492.38 147.72 54601.80 88888.00 2015-10-13 11:14:19.875 286 12492.38 147.78 54601.78 88888.00 2015-10-13 11:14:20.000 286 12492.45 147.78 54601.75 88888.00 2015-10-13 11:14:20.125 286 12492.40 147.78 54601.75 88888.00 2015-10-13 11:14:20.250 286 12492.40 147.75 54601.75 88888.00 2015-10-13 11:14:20.375 286 12492.38 147.75 54601.75 88888.00 2015-10-13 11:14:20.500 286 12492.42 147.80 54601.78 88888.00 2015-10-13 11:14:20.625 286 12492.42 147.78 54601.78 88888.00 2015-10-13 11:14:20.750 286 12492.48 147.78 54601.78 88888.00 2015-10-13 11:14:20.875 286 12492.50 147.78 54601.78 88888.00 2015-10-13 11:14:21.000 286 12492.52 147.80 54601.75 88888.00 2015-10-13 11:14:21.125 286 12492.55 147.78 54601.80 88888.00 2015-10-13 11:14:21.250 286 12492.52 147.78 54601.80 88888.00 2015-10-13 11:14:21.375 286 12492.55 147.75 54601.78 88888.00 2015-10-13 11:14:21.500 286 12492.52 147.80 54601.80 88888.00 2015-10-13 11:14:21.625 286 12492.52 147.78 54601.78 88888.00 2015-10-13 11:14:21.750 286 12492.55 147.80 54601.78 88888.00 2015-10-13 11:14:21.875 286 12492.55 147.85 54601.80 88888.00 2015-10-13 11:14:22.000 286 12492.58 147.85 54601.80 88888.00 2015-10-13 11:14:22.125 286 12492.60 147.85 54601.80 88888.00 2015-10-13 11:14:22.250 286 12492.58 147.82 54601.80 88888.00 2015-10-13 11:14:22.375 286 12492.60 147.82 54601.82 88888.00 2015-10-13 11:14:22.500 286 12492.58 147.85 54601.82 88888.00 2015-10-13 11:14:22.625 286 12492.60 147.88 54601.82 88888.00 2015-10-13 11:14:22.750 286 12492.62 147.85 54601.82 88888.00 2015-10-13 11:14:22.875 286 12492.58 147.82 54601.82 88888.00 2015-10-13 11:14:23.000 286 12492.60 147.85 54601.80 88888.00 2015-10-13 11:14:23.125 286 12492.58 147.85 54601.82 88888.00 2015-10-13 11:14:23.250 286 12492.58 147.88 54601.82 88888.00 2015-10-13 11:14:23.375 286 12492.62 147.85 54601.82 88888.00 2015-10-13 11:14:23.500 286 12492.65 147.85 54601.82 88888.00 2015-10-13 11:14:23.625 286 12492.67 147.82 54601.82 88888.00 2015-10-13 11:14:23.750 286 12492.65 147.82 54601.80 88888.00 2015-10-13 11:14:23.875 286 12492.67 147.85 54601.80 88888.00 2015-10-13 11:14:24.000 286 12492.73 147.85 54601.80 88888.00 2015-10-13 11:14:24.125 286 12492.67 147.85 54601.80 88888.00 2015-10-13 11:14:24.250 286 12492.62 147.85 54601.82 88888.00 2015-10-13 11:14:24.375 286 12492.65 147.82 54601.82 88888.00 2015-10-13 11:14:24.500 286 12492.60 147.82 54601.80 88888.00 2015-10-13 11:14:24.625 286 12492.60 147.82 54601.82 88888.00 2015-10-13 11:14:24.750 286 12492.60 147.82 54601.82 88888.00 2015-10-13 11:14:24.875 286 12492.58 147.85 54601.85 88888.00 2015-10-13 11:14:25.000 286 12492.55 147.88 54601.85 88888.00 2015-10-13 11:14:25.125 286 12492.58 147.90 54601.85 88888.00 2015-10-13 11:14:25.250 286 12492.55 147.88 54601.85 88888.00 2015-10-13 11:14:25.375 286 12492.48 147.85 54601.88 88888.00 2015-10-13 11:14:25.500 286 12492.50 147.85 54601.88 88888.00 2015-10-13 11:14:25.625 286 12492.50 147.85 54601.85 88888.00 2015-10-13 11:14:25.750 286 12492.52 147.88 54601.85 88888.00 2015-10-13 11:14:25.875 286 12492.55 147.88 54601.85 88888.00 2015-10-13 11:14:26.000 286 12492.55 147.85 54601.82 88888.00 2015-10-13 11:14:26.125 286 12492.52 147.85 54601.85 88888.00 2015-10-13 11:14:26.250 286 12492.45 147.82 54601.85 88888.00 2015-10-13 11:14:26.375 286 12492.55 147.90 54601.85 88888.00 2015-10-13 11:14:26.500 286 12492.58 147.90 54601.82 88888.00 2015-10-13 11:14:26.625 286 12492.58 147.88 54601.85 88888.00 2015-10-13 11:14:26.750 286 12492.58 147.90 54601.82 88888.00 2015-10-13 11:14:26.875 286 12492.62 147.88 54601.82 88888.00 2015-10-13 11:14:27.000 286 12492.62 147.90 54601.82 88888.00 2015-10-13 11:14:27.125 286 12492.62 147.93 54601.85 88888.00 2015-10-13 11:14:27.250 286 12492.58 147.90 54601.82 88888.00 2015-10-13 11:14:27.375 286 12492.55 147.90 54601.82 88888.00 2015-10-13 11:14:27.500 286 12492.58 147.93 54601.85 88888.00 2015-10-13 11:14:27.625 286 12492.62 147.93 54601.85 88888.00 2015-10-13 11:14:27.750 286 12492.58 147.97 54601.85 88888.00 2015-10-13 11:14:27.875 286 12492.55 147.97 54601.85 88888.00 2015-10-13 11:14:28.000 286 12492.60 147.95 54601.85 88888.00 2015-10-13 11:14:28.125 286 12492.60 147.95 54601.85 88888.00 2015-10-13 11:14:28.250 286 12492.58 147.95 54601.88 88888.00 2015-10-13 11:14:28.375 286 12492.67 147.97 54601.88 88888.00 2015-10-13 11:14:28.500 286 12492.73 147.97 54601.88 88888.00 2015-10-13 11:14:28.625 286 12492.67 147.97 54601.85 88888.00 2015-10-13 11:14:28.750 286 12492.62 147.95 54601.88 88888.00 2015-10-13 11:14:28.875 286 12492.62 147.97 54601.88 88888.00 2015-10-13 11:14:29.000 286 12492.65 148.00 54601.88 88888.00 2015-10-13 11:14:29.125 286 12492.65 148.00 54601.90 88888.00 2015-10-13 11:14:29.250 286 12492.62 148.00 54601.90 88888.00 2015-10-13 11:14:29.375 286 12492.67 148.00 54601.93 88888.00 2015-10-13 11:14:29.500 286 12492.70 148.00 54601.93 88888.00 2015-10-13 11:14:29.625 286 12492.70 148.00 54601.90 88888.00 2015-10-13 11:14:29.750 286 12492.70 148.00 54601.90 88888.00 2015-10-13 11:14:29.875 286 12492.70 148.00 54601.90 88888.00 2015-10-13 11:14:30.000 286 12492.70 148.05 54601.90 88888.00 2015-10-13 11:14:30.125 286 12492.73 148.05 54601.90 88888.00 2015-10-13 11:14:30.250 286 12492.75 148.03 54601.93 88888.00 2015-10-13 11:14:30.375 286 12492.77 148.03 54601.93 88888.00 2015-10-13 11:14:30.500 286 12492.73 148.05 54601.90 88888.00 2015-10-13 11:14:30.625 286 12492.65 148.05 54601.93 88888.00 2015-10-13 11:14:30.750 286 12492.62 148.10 54601.93 88888.00 2015-10-13 11:14:30.875 286 12492.67 148.12 54601.93 88888.00 2015-10-13 11:14:31.000 286 12492.70 148.10 54601.93 88888.00 2015-10-13 11:14:31.125 286 12492.75 148.10 54601.90 88888.00 2015-10-13 11:14:31.250 286 12492.73 148.10 54601.93 88888.00 2015-10-13 11:14:31.375 286 12492.75 148.10 54601.95 88888.00 2015-10-13 11:14:31.500 286 12492.73 148.12 54601.93 88888.00 2015-10-13 11:14:31.625 286 12492.70 148.12 54601.95 88888.00 2015-10-13 11:14:31.750 286 12492.75 148.10 54601.90 88888.00 2015-10-13 11:14:31.875 286 12492.75 148.07 54601.90 88888.00 2015-10-13 11:14:32.000 286 12492.75 148.12 54601.88 88888.00 2015-10-13 11:14:32.125 286 12492.73 148.12 54601.93 88888.00 2015-10-13 11:14:32.250 286 12492.65 148.10 54601.95 88888.00 2015-10-13 11:14:32.375 286 12492.73 148.12 54601.93 88888.00 2015-10-13 11:14:32.500 286 12492.77 148.12 54601.95 88888.00 2015-10-13 11:14:32.625 286 12492.83 148.18 54601.95 88888.00 2015-10-13 11:14:32.750 286 12492.77 148.15 54601.95 88888.00 2015-10-13 11:14:32.875 286 12492.73 148.20 54601.93 88888.00 2015-10-13 11:14:33.000 286 12492.77 148.18 54601.93 88888.00 2015-10-13 11:14:33.125 286 12492.75 148.18 54601.95 88888.00 2015-10-13 11:14:33.250 286 12492.75 148.18 54601.90 88888.00 2015-10-13 11:14:33.375 286 12492.83 148.20 54601.90 88888.00 2015-10-13 11:14:33.500 286 12492.88 148.22 54601.93 88888.00 2015-10-13 11:14:33.625 286 12492.85 148.25 54601.93 88888.00 2015-10-13 11:14:33.750 286 12492.88 148.25 54601.93 88888.00 2015-10-13 11:14:33.875 286 12492.90 148.25 54601.93 88888.00 2015-10-13 11:14:34.000 286 12492.90 148.25 54601.90 88888.00 2015-10-13 11:14:34.125 286 12492.90 148.30 54601.93 88888.00 2015-10-13 11:14:34.250 286 12492.92 148.30 54601.95 88888.00 2015-10-13 11:14:34.375 286 12492.92 148.30 54601.95 88888.00 2015-10-13 11:14:34.500 286 12492.88 148.32 54601.93 88888.00 2015-10-13 11:14:34.625 286 12492.85 148.35 54601.93 88888.00 2015-10-13 11:14:34.750 286 12492.92 148.35 54601.93 88888.00 2015-10-13 11:14:34.875 286 12493.00 148.35 54601.93 88888.00 2015-10-13 11:14:35.000 286 12492.98 148.43 54601.93 88888.00 2015-10-13 11:14:35.125 286 12492.95 148.43 54601.95 88888.00 2015-10-13 11:14:35.250 286 12492.98 148.43 54601.95 88888.00 2015-10-13 11:14:35.375 286 12493.02 148.40 54601.93 88888.00 2015-10-13 11:14:35.500 286 12493.08 148.40 54601.88 88888.00 2015-10-13 11:14:35.625 286 12493.05 148.45 54601.90 88888.00 2015-10-13 11:14:35.750 286 12493.00 148.47 54601.93 88888.00 2015-10-13 11:14:35.875 286 12493.00 148.45 54601.90 88888.00 2015-10-13 11:14:36.000 286 12493.02 148.53 54601.90 88888.00 2015-10-13 11:14:36.125 286 12493.02 148.50 54601.90 88888.00 2015-10-13 11:14:36.250 286 12493.02 148.47 54601.93 88888.00 2015-10-13 11:14:36.375 286 12493.05 148.55 54601.93 88888.00 2015-10-13 11:14:36.500 286 12493.12 148.57 54601.93 88888.00 2015-10-13 11:14:36.625 286 12493.20 148.57 54601.90 88888.00 2015-10-13 11:14:36.750 286 12493.23 148.57 54601.90 88888.00 2015-10-13 11:14:36.875 286 12493.23 148.57 54601.90 88888.00 2015-10-13 11:14:37.000 286 12493.20 148.60 54601.88 88888.00 2015-10-13 11:14:37.125 286 12493.17 148.60 54601.90 88888.00 2015-10-13 11:14:37.250 286 12493.17 148.57 54601.90 88888.00 2015-10-13 11:14:37.375 286 12493.27 148.57 54601.88 88888.00 2015-10-13 11:14:37.500 286 12493.33 148.57 54601.88 88888.00 2015-10-13 11:14:37.625 286 12493.30 148.57 54601.88 88888.00 2015-10-13 11:14:37.750 286 12493.27 148.55 54601.88 88888.00 2015-10-13 11:14:37.875 286 12493.27 148.57 54601.88 88888.00 2015-10-13 11:14:38.000 286 12493.35 148.60 54601.85 88888.00 2015-10-13 11:14:38.125 286 12493.38 148.65 54601.88 88888.00 2015-10-13 11:14:38.250 286 12493.30 148.65 54601.85 88888.00 2015-10-13 11:14:38.375 286 12493.33 148.65 54601.88 88888.00 2015-10-13 11:14:38.500 286 12493.38 148.65 54601.88 88888.00 2015-10-13 11:14:38.625 286 12493.40 148.65 54601.88 88888.00 2015-10-13 11:14:38.750 286 12493.45 148.68 54601.88 88888.00 2015-10-13 11:14:38.875 286 12493.45 148.68 54601.90 88888.00 2015-10-13 11:14:39.000 286 12493.40 148.68 54601.85 88888.00 2015-10-13 11:14:39.125 286 12493.40 148.68 54601.88 88888.00 2015-10-13 11:14:39.250 286 12493.35 148.68 54601.85 88888.00 2015-10-13 11:14:39.375 286 12493.45 148.68 54601.88 88888.00 2015-10-13 11:14:39.500 286 12493.45 148.68 54601.88 88888.00 2015-10-13 11:14:39.625 286 12493.45 148.68 54601.88 88888.00 2015-10-13 11:14:39.750 286 12493.48 148.70 54601.90 88888.00 2015-10-13 11:14:39.875 286 12493.45 148.70 54601.90 88888.00 2015-10-13 11:14:40.000 286 12493.42 148.72 54601.90 88888.00 2015-10-13 11:14:40.125 286 12493.45 148.72 54601.90 88888.00 2015-10-13 11:14:40.250 286 12493.48 148.70 54601.88 88888.00 2015-10-13 11:14:40.375 286 12493.50 148.72 54601.90 88888.00 2015-10-13 11:14:40.500 286 12493.45 148.72 54601.90 88888.00 2015-10-13 11:14:40.625 286 12493.42 148.75 54601.90 88888.00 2015-10-13 11:14:40.750 286 12493.45 148.75 54601.93 88888.00 2015-10-13 11:14:40.875 286 12493.45 148.75 54601.93 88888.00 2015-10-13 11:14:41.000 286 12493.40 148.78 54601.90 88888.00 2015-10-13 11:14:41.125 286 12493.45 148.78 54601.88 88888.00 2015-10-13 11:14:41.250 286 12493.48 148.75 54601.90 88888.00 2015-10-13 11:14:41.375 286 12493.50 148.78 54601.90 88888.00 2015-10-13 11:14:41.500 286 12493.52 148.80 54601.90 88888.00 2015-10-13 11:14:41.625 286 12493.50 148.82 54601.90 88888.00 2015-10-13 11:14:41.750 286 12493.50 148.85 54601.88 88888.00 2015-10-13 11:14:41.875 286 12493.55 148.85 54601.88 88888.00 2015-10-13 11:14:42.000 286 12493.58 148.78 54601.88 88888.00 2015-10-13 11:14:42.125 286 12493.55 148.80 54601.90 88888.00 2015-10-13 11:14:42.250 286 12493.55 148.82 54601.88 88888.00 2015-10-13 11:14:42.375 286 12493.60 148.85 54601.88 88888.00 2015-10-13 11:14:42.500 286 12493.60 148.85 54601.90 88888.00 2015-10-13 11:14:42.625 286 12493.60 148.82 54601.90 88888.00 2015-10-13 11:14:42.750 286 12493.60 148.82 54601.90 88888.00 2015-10-13 11:14:42.875 286 12493.60 148.85 54601.93 88888.00 2015-10-13 11:14:43.000 286 12493.62 148.82 54601.90 88888.00 2015-10-13 11:14:43.125 286 12493.58 148.80 54601.90 88888.00 2015-10-13 11:14:43.250 286 12493.55 148.82 54601.90 88888.00 2015-10-13 11:14:43.375 286 12493.62 148.82 54601.93 88888.00 2015-10-13 11:14:43.500 286 12493.60 148.82 54601.90 88888.00 2015-10-13 11:14:43.625 286 12493.62 148.85 54601.90 88888.00 2015-10-13 11:14:43.750 286 12493.62 148.85 54601.90 88888.00 2015-10-13 11:14:43.875 286 12493.62 148.85 54601.90 88888.00 2015-10-13 11:14:44.000 286 12493.70 148.85 54601.90 88888.00 2015-10-13 11:14:44.125 286 12493.70 148.85 54601.93 88888.00 2015-10-13 11:14:44.250 286 12493.67 148.85 54601.93 88888.00 2015-10-13 11:14:44.375 286 12493.75 148.82 54601.90 88888.00 2015-10-13 11:14:44.500 286 12493.70 148.85 54601.90 88888.00 2015-10-13 11:14:44.625 286 12493.65 148.88 54601.88 88888.00 2015-10-13 11:14:44.750 286 12493.60 148.85 54601.90 88888.00 2015-10-13 11:14:44.875 286 12493.65 148.88 54601.90 88888.00 2015-10-13 11:14:45.000 286 12493.65 148.88 54601.88 88888.00 2015-10-13 11:14:45.125 286 12493.70 148.88 54601.90 88888.00 2015-10-13 11:14:45.250 286 12493.70 148.88 54601.90 88888.00 2015-10-13 11:14:45.375 286 12493.67 148.90 54601.90 88888.00 2015-10-13 11:14:45.500 286 12493.67 148.88 54601.90 88888.00 2015-10-13 11:14:45.625 286 12493.67 148.88 54601.90 88888.00 2015-10-13 11:14:45.750 286 12493.73 148.88 54601.90 88888.00 2015-10-13 11:14:45.875 286 12493.80 148.90 54601.90 88888.00 2015-10-13 11:14:46.000 286 12493.80 148.93 54601.90 88888.00 2015-10-13 11:14:46.125 286 12493.83 148.95 54601.90 88888.00 2015-10-13 11:14:46.250 286 12493.77 148.93 54601.90 88888.00 2015-10-13 11:14:46.375 286 12493.80 148.93 54601.93 88888.00 2015-10-13 11:14:46.500 286 12493.77 148.93 54601.90 88888.00 2015-10-13 11:14:46.625 286 12493.70 148.90 54601.88 88888.00 2015-10-13 11:14:46.750 286 12493.70 148.93 54601.88 88888.00 2015-10-13 11:14:46.875 286 12493.70 148.93 54601.88 88888.00 2015-10-13 11:14:47.000 286 12493.77 148.93 54601.85 88888.00 2015-10-13 11:14:47.125 286 12493.83 148.97 54601.88 88888.00 2015-10-13 11:14:47.250 286 12493.85 148.97 54601.90 88888.00 2015-10-13 11:14:47.375 286 12493.85 148.95 54601.88 88888.00 2015-10-13 11:14:47.500 286 12493.85 148.95 54601.88 88888.00 2015-10-13 11:14:47.625 286 12493.88 148.97 54601.88 88888.00 2015-10-13 11:14:47.750 286 12493.88 148.95 54601.85 88888.00 2015-10-13 11:14:47.875 286 12493.95 148.97 54601.88 88888.00 2015-10-13 11:14:48.000 286 12493.92 148.97 54601.88 88888.00 2015-10-13 11:14:48.125 286 12493.98 148.97 54601.90 88888.00 2015-10-13 11:14:48.250 286 12493.92 148.97 54601.90 88888.00 2015-10-13 11:14:48.375 286 12493.95 148.97 54601.88 88888.00 2015-10-13 11:14:48.500 286 12494.00 148.97 54601.88 88888.00 2015-10-13 11:14:48.625 286 12494.02 149.00 54601.88 88888.00 2015-10-13 11:14:48.750 286 12494.08 149.00 54601.85 88888.00 2015-10-13 11:14:48.875 286 12494.15 148.97 54601.85 88888.00 2015-10-13 11:14:49.000 286 12494.10 148.95 54601.85 88888.00 2015-10-13 11:14:49.125 286 12494.12 148.97 54601.88 88888.00 2015-10-13 11:14:49.250 286 12494.15 148.97 54601.88 88888.00 2015-10-13 11:14:49.375 286 12494.17 149.00 54601.90 88888.00 2015-10-13 11:14:49.500 286 12494.23 149.03 54601.90 88888.00 2015-10-13 11:14:49.625 286 12494.25 149.00 54601.88 88888.00 2015-10-13 11:14:49.750 286 12494.30 149.00 54601.85 88888.00 2015-10-13 11:14:49.875 286 12494.35 149.03 54601.85 88888.00 2015-10-13 11:14:50.000 286 12494.27 149.03 54601.82 88888.00 2015-10-13 11:14:50.125 286 12494.25 149.00 54601.85 88888.00 2015-10-13 11:14:50.250 286 12494.27 149.03 54601.85 88888.00 2015-10-13 11:14:50.375 286 12494.40 149.05 54601.85 88888.00 2015-10-13 11:14:50.500 286 12494.42 149.03 54601.88 88888.00 2015-10-13 11:14:50.625 286 12494.42 149.05 54601.85 88888.00 2015-10-13 11:14:50.750 286 12494.40 149.05 54601.82 88888.00 2015-10-13 11:14:50.875 286 12494.45 149.03 54601.82 88888.00 2015-10-13 11:14:51.000 286 12494.42 149.03 54601.80 88888.00 2015-10-13 11:14:51.125 286 12494.42 149.10 54601.82 88888.00 2015-10-13 11:14:51.250 286 12494.45 149.07 54601.80 88888.00 2015-10-13 11:14:51.375 286 12494.52 149.12 54601.80 88888.00 2015-10-13 11:14:51.500 286 12494.52 149.10 54601.80 88888.00 2015-10-13 11:14:51.625 286 12494.55 149.10 54601.80 88888.00 2015-10-13 11:14:51.750 286 12494.58 149.12 54601.82 88888.00 2015-10-13 11:14:51.875 286 12494.58 149.12 54601.82 88888.00 2015-10-13 11:14:52.000 286 12494.55 149.15 54601.82 88888.00 2015-10-13 11:14:52.125 286 12494.55 149.12 54601.82 88888.00 2015-10-13 11:14:52.250 286 12494.52 149.10 54601.78 88888.00 2015-10-13 11:14:52.375 286 12494.55 149.10 54601.78 88888.00 2015-10-13 11:14:52.500 286 12494.62 149.10 54601.78 88888.00 2015-10-13 11:14:52.625 286 12494.70 149.12 54601.78 88888.00 2015-10-13 11:14:52.750 286 12494.80 149.12 54601.78 88888.00 2015-10-13 11:14:52.875 286 12494.80 149.10 54601.78 88888.00 2015-10-13 11:14:53.000 286 12494.80 149.10 54601.75 88888.00 2015-10-13 11:14:53.125 286 12494.80 149.15 54601.78 88888.00 2015-10-13 11:14:53.250 286 12494.80 149.15 54601.78 88888.00 2015-10-13 11:14:53.375 286 12494.88 149.18 54601.78 88888.00 2015-10-13 11:14:53.500 286 12494.85 149.18 54601.78 88888.00 2015-10-13 11:14:53.625 286 12494.83 149.22 54601.78 88888.00 2015-10-13 11:14:53.750 286 12494.85 149.18 54601.80 88888.00 2015-10-13 11:14:53.875 286 12494.92 149.18 54601.82 88888.00 2015-10-13 11:14:54.000 286 12494.95 149.18 54601.80 88888.00 2015-10-13 11:14:54.125 286 12494.90 149.20 54601.80 88888.00 2015-10-13 11:14:54.250 286 12494.88 149.18 54601.80 88888.00 2015-10-13 11:14:54.375 286 12494.95 149.18 54601.78 88888.00 2015-10-13 11:14:54.500 286 12494.98 149.18 54601.75 88888.00 2015-10-13 11:14:54.625 286 12495.02 149.20 54601.75 88888.00 2015-10-13 11:14:54.750 286 12495.10 149.20 54601.78 88888.00 2015-10-13 11:14:54.875 286 12495.05 149.22 54601.78 88888.00 2015-10-13 11:14:55.000 286 12495.05 149.22 54601.78 88888.00 2015-10-13 11:14:55.125 286 12495.05 149.25 54601.78 88888.00 2015-10-13 11:14:55.250 286 12495.02 149.25 54601.82 88888.00 2015-10-13 11:14:55.375 286 12495.08 149.28 54601.78 88888.00 2015-10-13 11:14:55.500 286 12495.12 149.30 54601.78 88888.00 2015-10-13 11:14:55.625 286 12495.20 149.32 54601.78 88888.00 2015-10-13 11:14:55.750 286 12495.25 149.32 54601.78 88888.00 2015-10-13 11:14:55.875 286 12495.27 149.30 54601.78 88888.00 2015-10-13 11:14:56.000 286 12495.23 149.30 54601.75 88888.00 2015-10-13 11:14:56.125 286 12495.20 149.30 54601.75 88888.00 2015-10-13 11:14:56.250 286 12495.08 149.28 54601.78 88888.00 2015-10-13 11:14:56.375 286 12495.12 149.32 54601.78 88888.00 2015-10-13 11:14:56.500 286 12495.20 149.32 54601.78 88888.00 2015-10-13 11:14:56.625 286 12495.23 149.30 54601.75 88888.00 2015-10-13 11:14:56.750 286 12495.27 149.30 54601.72 88888.00 2015-10-13 11:14:56.875 286 12495.25 149.30 54601.72 88888.00 2015-10-13 11:14:57.000 286 12495.25 149.30 54601.75 88888.00 2015-10-13 11:14:57.125 286 12495.27 149.30 54601.78 88888.00 2015-10-13 11:14:57.250 286 12495.27 149.28 54601.75 88888.00 2015-10-13 11:14:57.375 286 12495.25 149.30 54601.75 88888.00 2015-10-13 11:14:57.500 286 12495.27 149.30 54601.72 88888.00 2015-10-13 11:14:57.625 286 12495.27 149.32 54601.72 88888.00 2015-10-13 11:14:57.750 286 12495.35 149.30 54601.75 88888.00 2015-10-13 11:14:57.875 286 12495.35 149.32 54601.72 88888.00 2015-10-13 11:14:58.000 286 12495.33 149.32 54601.72 88888.00 2015-10-13 11:14:58.125 286 12495.38 149.30 54601.75 88888.00 2015-10-13 11:14:58.250 286 12495.40 149.28 54601.75 88888.00 2015-10-13 11:14:58.375 286 12495.48 149.28 54601.72 88888.00 2015-10-13 11:14:58.500 286 12495.45 149.28 54601.72 88888.00 2015-10-13 11:14:58.625 286 12495.42 149.28 54601.72 88888.00 2015-10-13 11:14:58.750 286 12495.40 149.30 54601.72 88888.00 2015-10-13 11:14:58.875 286 12495.42 149.32 54601.75 88888.00 2015-10-13 11:14:59.000 286 12495.45 149.32 54601.72 88888.00 2015-10-13 11:14:59.125 286 12495.42 149.32 54601.72 88888.00 2015-10-13 11:14:59.250 286 12495.38 149.32 54601.75 88888.00 2015-10-13 11:14:59.375 286 12495.48 149.30 54601.72 88888.00 2015-10-13 11:14:59.500 286 12495.50 149.32 54601.75 88888.00 2015-10-13 11:14:59.625 286 12495.55 149.32 54601.75 88888.00 2015-10-13 11:14:59.750 286 12495.55 149.30 54601.72 88888.00 2015-10-13 11:14:59.875 286 12495.55 149.28 54601.72 88888.00 2015-10-13 11:15:00.000 286 12495.52 149.30 54601.75 88888.00 2015-10-13 11:15:00.125 286 12495.52 149.30 54601.78 88888.00 2015-10-13 11:15:00.250 286 12495.55 149.30 54601.72 88888.00 2015-10-13 11:15:00.375 286 12495.60 149.30 54601.72 88888.00 2015-10-13 11:15:00.500 286 12495.62 149.32 54601.75 88888.00 2015-10-13 11:15:00.625 286 12495.60 149.35 54601.75 88888.00 2015-10-13 11:15:00.750 286 12495.60 149.35 54601.78 88888.00 2015-10-13 11:15:00.875 286 12495.67 149.35 54601.78 88888.00 2015-10-13 11:15:01.000 286 12495.70 149.35 54601.80 88888.00 2015-10-13 11:15:01.125 286 12495.62 149.35 54601.80 88888.00 2015-10-13 11:15:01.250 286 12495.65 149.38 54601.80 88888.00 2015-10-13 11:15:01.375 286 12495.67 149.38 54601.78 88888.00 2015-10-13 11:15:01.500 286 12495.65 149.38 54601.75 88888.00 2015-10-13 11:15:01.625 286 12495.62 149.35 54601.78 88888.00 2015-10-13 11:15:01.750 286 12495.62 149.38 54601.78 88888.00 2015-10-13 11:15:01.875 286 12495.65 149.40 54601.80 88888.00 2015-10-13 11:15:02.000 286 12495.67 149.35 54601.78 88888.00 2015-10-13 11:15:02.125 286 12495.67 149.35 54601.78 88888.00 2015-10-13 11:15:02.250 286 12495.62 149.35 54601.80 88888.00 2015-10-13 11:15:02.375 286 12495.75 149.35 54601.78 88888.00 2015-10-13 11:15:02.500 286 12495.77 149.35 54601.75 88888.00 2015-10-13 11:15:02.625 286 12495.75 149.30 54601.75 88888.00 2015-10-13 11:15:02.750 286 12495.73 149.35 54601.78 88888.00 2015-10-13 11:15:02.875 286 12495.80 149.35 54601.78 88888.00 2015-10-13 11:15:03.000 286 12495.83 149.32 54601.78 88888.00 2015-10-13 11:15:03.125 286 12495.88 149.30 54601.78 88888.00 2015-10-13 11:15:03.250 286 12495.88 149.28 54601.80 88888.00 2015-10-13 11:15:03.375 286 12495.88 149.30 54601.78 88888.00 2015-10-13 11:15:03.500 286 12495.77 149.30 54601.75 88888.00 2015-10-13 11:15:03.625 286 12495.80 149.25 54601.75 88888.00 2015-10-13 11:15:03.750 286 12495.88 149.28 54601.78 88888.00 2015-10-13 11:15:03.875 286 12495.77 149.28 54601.78 88888.00 2015-10-13 11:15:04.000 286 12495.77 149.32 54601.80 88888.00 2015-10-13 11:15:04.125 286 12495.73 149.30 54601.80 88888.00 2015-10-13 11:15:04.250 286 12495.70 149.25 54601.80 88888.00 2015-10-13 11:15:04.375 286 12495.75 149.25 54601.82 88888.00 2015-10-13 11:15:04.500 286 12495.83 149.30 54601.82 88888.00 2015-10-13 11:15:04.625 286 12495.88 149.25 54601.82 88888.00 2015-10-13 11:15:04.750 286 12495.92 149.25 54601.80 88888.00 2015-10-13 11:15:04.875 286 12495.90 149.20 54601.80 88888.00 2015-10-13 11:15:05.000 286 12495.88 149.25 54601.82 88888.00 2015-10-13 11:15:05.125 286 12495.95 149.22 54601.85 88888.00 2015-10-13 11:15:05.250 286 12495.95 149.22 54601.85 88888.00 2015-10-13 11:15:05.375 286 12495.98 149.22 54601.85 88888.00 2015-10-13 11:15:05.500 286 12495.90 149.20 54601.82 88888.00 2015-10-13 11:15:05.625 286 12495.85 149.20 54601.82 88888.00 2015-10-13 11:15:05.750 286 12495.90 149.20 54601.85 88888.00 2015-10-13 11:15:05.875 286 12495.92 149.20 54601.85 88888.00 2015-10-13 11:15:06.000 286 12495.95 149.20 54601.80 88888.00 2015-10-13 11:15:06.125 286 12495.98 149.20 54601.82 88888.00 2015-10-13 11:15:06.250 286 12495.90 149.15 54601.85 88888.00 2015-10-13 11:15:06.375 286 12495.88 149.15 54601.82 88888.00 2015-10-13 11:15:06.500 286 12495.88 149.15 54601.82 88888.00 2015-10-13 11:15:06.625 286 12495.85 149.15 54601.85 88888.00 2015-10-13 11:15:06.750 286 12495.88 149.18 54601.88 88888.00 2015-10-13 11:15:06.875 286 12495.88 149.15 54601.85 88888.00 2015-10-13 11:15:07.000 286 12495.85 149.10 54601.82 88888.00 2015-10-13 11:15:07.125 286 12495.90 149.10 54601.85 88888.00 2015-10-13 11:15:07.250 286 12495.92 149.10 54601.88 88888.00 2015-10-13 11:15:07.375 286 12495.92 149.10 54601.90 88888.00 2015-10-13 11:15:07.500 286 12495.88 149.10 54601.90 88888.00 2015-10-13 11:15:07.625 286 12495.92 149.07 54601.88 88888.00 2015-10-13 11:15:07.750 286 12496.00 149.07 54601.90 88888.00 2015-10-13 11:15:07.875 286 12495.98 149.07 54601.90 88888.00 2015-10-13 11:15:08.000 286 12495.95 149.05 54601.88 88888.00 2015-10-13 11:15:08.125 286 12495.92 149.05 54601.90 88888.00 2015-10-13 11:15:08.250 286 12495.95 149.05 54601.90 88888.00 2015-10-13 11:15:08.375 286 12496.08 149.05 54601.90 88888.00 2015-10-13 11:15:08.500 286 12496.10 149.00 54601.88 88888.00 2015-10-13 11:15:08.625 286 12496.02 149.03 54601.90 88888.00 2015-10-13 11:15:08.750 286 12496.05 149.03 54601.93 88888.00 2015-10-13 11:15:08.875 286 12496.08 149.03 54601.93 88888.00 2015-10-13 11:15:09.000 286 12496.05 148.97 54601.93 88888.00 2015-10-13 11:15:09.125 286 12496.02 148.97 54601.90 88888.00 2015-10-13 11:15:09.250 286 12496.02 148.95 54601.93 88888.00 2015-10-13 11:15:09.375 286 12496.08 148.95 54601.90 88888.00 2015-10-13 11:15:09.500 286 12496.10 148.95 54601.90 88888.00 2015-10-13 11:15:09.625 286 12496.20 148.93 54601.90 88888.00 2015-10-13 11:15:09.750 286 12496.23 148.90 54601.88 88888.00 2015-10-13 11:15:09.875 286 12496.23 148.85 54601.90 88888.00 2015-10-13 11:15:10.000 286 12496.20 148.88 54601.90 88888.00 2015-10-13 11:15:10.125 286 12496.23 148.88 54601.90 88888.00 2015-10-13 11:15:10.250 286 12496.23 148.85 54601.90 88888.00 2015-10-13 11:15:10.375 286 12496.27 148.88 54601.93 88888.00 2015-10-13 11:15:10.500 286 12496.27 148.85 54601.93 88888.00 2015-10-13 11:15:10.625 286 12496.27 148.85 54601.93 88888.00 2015-10-13 11:15:10.750 286 12496.33 148.88 54601.90 88888.00 2015-10-13 11:15:10.875 286 12496.30 148.88 54601.93 88888.00 2015-10-13 11:15:11.000 286 12496.30 148.88 54601.93 88888.00 2015-10-13 11:15:11.125 286 12496.35 148.85 54601.93 88888.00 2015-10-13 11:15:11.250 286 12496.30 148.85 54601.90 88888.00 2015-10-13 11:15:11.375 286 12496.27 148.85 54601.90 88888.00 2015-10-13 11:15:11.500 286 12496.25 148.82 54601.90 88888.00 2015-10-13 11:15:11.625 286 12496.27 148.80 54601.93 88888.00 2015-10-13 11:15:11.750 286 12496.33 148.80 54601.93 88888.00 2015-10-13 11:15:11.875 286 12496.35 148.78 54601.93 88888.00 2015-10-13 11:15:12.000 286 12496.33 148.75 54601.95 88888.00 2015-10-13 11:15:12.125 286 12496.33 148.75 54601.97 88888.00 2015-10-13 11:15:12.250 286 12496.33 148.72 54602.00 88888.00 2015-10-13 11:15:12.375 286 12496.33 148.75 54601.97 88888.00 2015-10-13 11:15:12.500 286 12496.40 148.75 54601.95 88888.00 2015-10-13 11:15:12.625 286 12496.45 148.72 54601.95 88888.00 2015-10-13 11:15:12.750 286 12496.42 148.72 54601.95 88888.00 2015-10-13 11:15:12.875 286 12496.45 148.68 54601.95 88888.00 2015-10-13 11:15:13.000 286 12496.40 148.65 54601.95 88888.00 2015-10-13 11:15:13.125 286 12496.38 148.68 54601.97 88888.00 2015-10-13 11:15:13.250 286 12496.42 148.65 54602.00 88888.00 2015-10-13 11:15:13.375 286 12496.55 148.65 54601.97 88888.00 2015-10-13 11:15:13.500 286 12496.48 148.62 54601.95 88888.00 2015-10-13 11:15:13.625 286 12496.45 148.60 54601.97 88888.00 2015-10-13 11:15:13.750 286 12496.45 148.62 54601.97 88888.00 2015-10-13 11:15:13.875 286 12496.45 148.62 54601.97 88888.00 2015-10-13 11:15:14.000 286 12496.48 148.55 54601.95 88888.00 2015-10-13 11:15:14.125 286 12496.52 148.50 54602.00 88888.00 2015-10-13 11:15:14.250 286 12496.48 148.47 54601.97 88888.00 2015-10-13 11:15:14.375 286 12496.52 148.50 54601.97 88888.00 2015-10-13 11:15:14.500 286 12496.50 148.53 54602.00 88888.00 2015-10-13 11:15:14.625 286 12496.48 148.50 54602.03 88888.00 2015-10-13 11:15:14.750 286 12496.48 148.50 54602.00 88888.00 2015-10-13 11:15:14.875 286 12496.45 148.43 54601.97 88888.00 2015-10-13 11:15:15.000 286 12496.45 148.45 54602.00 88888.00 2015-10-13 11:15:15.125 286 12496.42 148.40 54602.03 88888.00 2015-10-13 11:15:15.250 286 12496.40 148.35 54602.00 88888.00 2015-10-13 11:15:15.375 286 12496.50 148.35 54602.03 88888.00 2015-10-13 11:15:15.500 286 12496.45 148.38 54602.03 88888.00 2015-10-13 11:15:15.625 286 12496.40 148.38 54602.03 88888.00 2015-10-13 11:15:15.750 286 12496.45 148.32 54602.05 88888.00 2015-10-13 11:15:15.875 286 12496.50 148.32 54602.05 88888.00 2015-10-13 11:15:16.000 286 12496.50 148.28 54602.05 88888.00 2015-10-13 11:15:16.125 286 12496.42 148.28 54602.10 88888.00 2015-10-13 11:15:16.250 286 12496.38 148.25 54602.10 88888.00 2015-10-13 11:15:16.375 286 12496.42 148.22 54602.05 88888.00 2015-10-13 11:15:16.500 286 12496.42 148.20 54602.07 88888.00 2015-10-13 11:15:16.625 286 12496.45 148.18 54602.07 88888.00 2015-10-13 11:15:16.750 286 12496.48 148.20 54602.07 88888.00 2015-10-13 11:15:16.875 286 12496.55 148.18 54602.07 88888.00 2015-10-13 11:15:17.000 286 12496.55 148.15 54602.10 88888.00 2015-10-13 11:15:17.125 286 12496.48 148.15 54602.12 88888.00 2015-10-13 11:15:17.250 286 12496.42 148.12 54602.12 88888.00 2015-10-13 11:15:17.375 286 12496.42 148.12 54602.12 88888.00 2015-10-13 11:15:17.500 286 12496.40 148.10 54602.12 88888.00 2015-10-13 11:15:17.625 286 12496.48 148.07 54602.12 88888.00 2015-10-13 11:15:17.750 286 12496.48 148.05 54602.12 88888.00 2015-10-13 11:15:17.875 286 12496.42 148.05 54602.12 88888.00 2015-10-13 11:15:18.000 286 12496.40 148.03 54602.12 88888.00 2015-10-13 11:15:18.125 286 12496.42 148.00 54602.15 88888.00 2015-10-13 11:15:18.250 286 12496.40 147.97 54602.15 88888.00 2015-10-13 11:15:18.375 286 12496.48 147.97 54602.15 88888.00 2015-10-13 11:15:18.500 286 12496.50 147.97 54602.15 88888.00 2015-10-13 11:15:18.625 286 12496.42 147.97 54602.18 88888.00 2015-10-13 11:15:18.750 286 12496.38 148.00 54602.18 88888.00 2015-10-13 11:15:18.875 286 12496.40 147.97 54602.20 88888.00 2015-10-13 11:15:19.000 286 12496.45 147.95 54602.15 88888.00 2015-10-13 11:15:19.125 286 12496.45 147.95 54602.15 88888.00 2015-10-13 11:15:19.250 286 12496.42 147.95 54602.15 88888.00 2015-10-13 11:15:19.375 286 12496.45 147.93 54602.15 88888.00 2015-10-13 11:15:19.500 286 12496.40 147.93 54602.15 88888.00 2015-10-13 11:15:19.625 286 12496.40 147.90 54602.18 88888.00 2015-10-13 11:15:19.750 286 12496.40 147.93 54602.22 88888.00 2015-10-13 11:15:19.875 286 12496.35 147.88 54602.20 88888.00 2015-10-13 11:15:20.000 286 12496.38 147.85 54602.20 88888.00 2015-10-13 11:15:20.125 286 12496.42 147.88 54602.20 88888.00 2015-10-13 11:15:20.250 286 12496.42 147.82 54602.25 88888.00 2015-10-13 11:15:20.375 286 12496.48 147.82 54602.22 88888.00 2015-10-13 11:15:20.500 286 12496.42 147.82 54602.25 88888.00 2015-10-13 11:15:20.625 286 12496.42 147.80 54602.22 88888.00 2015-10-13 11:15:20.750 286 12496.42 147.78 54602.25 88888.00 2015-10-13 11:15:20.875 286 12496.45 147.78 54602.25 88888.00 2015-10-13 11:15:21.000 286 12496.48 147.80 54602.22 88888.00 2015-10-13 11:15:21.125 286 12496.40 147.78 54602.22 88888.00 2015-10-13 11:15:21.250 286 12496.30 147.75 54602.25 88888.00 2015-10-13 11:15:21.375 286 12496.30 147.72 54602.25 88888.00 2015-10-13 11:15:21.500 286 12496.33 147.72 54602.25 88888.00 2015-10-13 11:15:21.625 286 12496.33 147.78 54602.25 88888.00 2015-10-13 11:15:21.750 286 12496.35 147.78 54602.28 88888.00 2015-10-13 11:15:21.875 286 12496.35 147.78 54602.28 88888.00 2015-10-13 11:15:22.000 286 12496.35 147.78 54602.25 88888.00 2015-10-13 11:15:22.125 286 12496.35 147.75 54602.28 88888.00 2015-10-13 11:15:22.250 286 12496.33 147.72 54602.30 88888.00 2015-10-13 11:15:22.375 286 12496.38 147.72 54602.25 88888.00 2015-10-13 11:15:22.500 286 12496.38 147.72 54602.25 88888.00 2015-10-13 11:15:22.625 286 12496.38 147.72 54602.28 88888.00 2015-10-13 11:15:22.750 286 12496.33 147.68 54602.28 88888.00 2015-10-13 11:15:22.875 286 12496.23 147.70 54602.28 88888.00 2015-10-13 11:15:23.000 286 12496.17 147.70 54602.28 88888.00 2015-10-13 11:15:23.125 286 12496.20 147.68 54602.30 88888.00 2015-10-13 11:15:23.250 286 12496.25 147.65 54602.30 88888.00 2015-10-13 11:15:23.375 286 12496.30 147.65 54602.30 88888.00 2015-10-13 11:15:23.500 286 12496.33 147.65 54602.28 88888.00 2015-10-13 11:15:23.625 286 12496.35 147.62 54602.30 88888.00 2015-10-13 11:15:23.750 286 12496.33 147.65 54602.32 88888.00 2015-10-13 11:15:23.875 286 12496.33 147.62 54602.30 88888.00 2015-10-13 11:15:24.000 286 12496.35 147.60 54602.30 88888.00 2015-10-13 11:15:24.125 286 12496.35 147.60 54602.30 88888.00 2015-10-13 11:15:24.250 286 12496.25 147.57 54602.32 88888.00 2015-10-13 11:15:24.375 286 12496.30 147.62 54602.32 88888.00 2015-10-13 11:15:24.500 286 12496.35 147.62 54602.32 88888.00 2015-10-13 11:15:24.625 286 12496.30 147.62 54602.35 88888.00 2015-10-13 11:15:24.750 286 12496.25 147.60 54602.35 88888.00 2015-10-13 11:15:24.875 286 12496.27 147.60 54602.35 88888.00 2015-10-13 11:15:25.000 286 12496.27 147.57 54602.30 88888.00 2015-10-13 11:15:25.125 286 12496.20 147.57 54602.32 88888.00 2015-10-13 11:15:25.250 286 12496.15 147.57 54602.32 88888.00 2015-10-13 11:15:25.375 286 12496.20 147.55 54602.35 88888.00 2015-10-13 11:15:25.500 286 12496.23 147.55 54602.32 88888.00 2015-10-13 11:15:25.625 286 12496.23 147.57 54602.32 88888.00 2015-10-13 11:15:25.750 286 12496.25 147.57 54602.35 88888.00 2015-10-13 11:15:25.875 286 12496.20 147.53 54602.35 88888.00 2015-10-13 11:15:26.000 286 12496.25 147.53 54602.35 88888.00 2015-10-13 11:15:26.125 286 12496.27 147.53 54602.38 88888.00 2015-10-13 11:15:26.250 286 12496.23 147.50 54602.38 88888.00 2015-10-13 11:15:26.375 286 12496.27 147.53 54602.35 88888.00 2015-10-13 11:15:26.500 286 12496.33 147.50 54602.38 88888.00 2015-10-13 11:15:26.625 286 12496.27 147.53 54602.40 88888.00 2015-10-13 11:15:26.750 286 12496.20 147.50 54602.43 88888.00 2015-10-13 11:15:26.875 286 12496.17 147.47 54602.40 88888.00 2015-10-13 11:15:27.000 286 12496.17 147.47 54602.40 88888.00 2015-10-13 11:15:27.125 286 12496.17 147.50 54602.40 88888.00 2015-10-13 11:15:27.250 286 12496.23 147.47 54602.40 88888.00 2015-10-13 11:15:27.375 286 12496.33 147.47 54602.40 88888.00 2015-10-13 11:15:27.500 286 12496.35 147.47 54602.40 88888.00 2015-10-13 11:15:27.625 286 12496.33 147.45 54602.40 88888.00 2015-10-13 11:15:27.750 286 12496.30 147.45 54602.40 88888.00 2015-10-13 11:15:27.875 286 12496.25 147.45 54602.43 88888.00 2015-10-13 11:15:28.000 286 12496.25 147.47 54602.43 88888.00 2015-10-13 11:15:28.125 286 12496.25 147.50 54602.43 88888.00 2015-10-13 11:15:28.250 286 12496.25 147.50 54602.43 88888.00 2015-10-13 11:15:28.375 286 12496.30 147.50 54602.43 88888.00 2015-10-13 11:15:28.500 286 12496.27 147.47 54602.45 88888.00 2015-10-13 11:15:28.625 286 12496.23 147.45 54602.45 88888.00 2015-10-13 11:15:28.750 286 12496.17 147.43 54602.43 88888.00 2015-10-13 11:15:28.875 286 12496.23 147.45 54602.43 88888.00 2015-10-13 11:15:29.000 286 12496.23 147.43 54602.40 88888.00 2015-10-13 11:15:29.125 286 12496.17 147.43 54602.40 88888.00 2015-10-13 11:15:29.250 286 12496.17 147.40 54602.43 88888.00 2015-10-13 11:15:29.375 286 12496.23 147.40 54602.43 88888.00 2015-10-13 11:15:29.500 286 12496.27 147.43 54602.43 88888.00 2015-10-13 11:15:29.625 286 12496.27 147.45 54602.45 88888.00 2015-10-13 11:15:29.750 286 12496.27 147.40 54602.45 88888.00 2015-10-13 11:15:29.875 286 12496.27 147.38 54602.43 88888.00 2015-10-13 11:15:30.000 286 12496.30 147.38 54602.40 88888.00 2015-10-13 11:15:30.125 286 12496.33 147.38 54602.43 88888.00 2015-10-13 11:15:30.250 286 12496.30 147.40 54602.45 88888.00 2015-10-13 11:15:30.375 286 12496.33 147.38 54602.45 88888.00 2015-10-13 11:15:30.500 286 12496.38 147.40 54602.47 88888.00 2015-10-13 11:15:30.625 286 12496.35 147.40 54602.45 88888.00 2015-10-13 11:15:30.750 286 12496.38 147.40 54602.45 88888.00 2015-10-13 11:15:30.875 286 12496.42 147.38 54602.43 88888.00 2015-10-13 11:15:31.000 286 12496.38 147.32 54602.43 88888.00 2015-10-13 11:15:31.125 286 12496.38 147.38 54602.45 88888.00 2015-10-13 11:15:31.250 286 12496.35 147.38 54602.47 88888.00 2015-10-13 11:15:31.375 286 12496.40 147.35 54602.45 88888.00 2015-10-13 11:15:31.500 286 12496.45 147.32 54602.45 88888.00 2015-10-13 11:15:31.625 286 12496.48 147.32 54602.45 88888.00 2015-10-13 11:15:31.750 286 12496.45 147.35 54602.43 88888.00 2015-10-13 11:15:31.875 286 12496.42 147.38 54602.43 88888.00 2015-10-13 11:15:32.000 286 12496.38 147.40 54602.43 88888.00 2015-10-13 11:15:32.125 286 12496.33 147.38 54602.45 88888.00 2015-10-13 11:15:32.250 286 12496.30 147.35 54602.45 88888.00 2015-10-13 11:15:32.375 286 12496.33 147.32 54602.45 88888.00 2015-10-13 11:15:32.500 286 12496.25 147.32 54602.45 88888.00 2015-10-13 11:15:32.625 286 12496.30 147.32 54602.45 88888.00 2015-10-13 11:15:32.750 286 12496.25 147.35 54602.47 88888.00 2015-10-13 11:15:32.875 286 12496.25 147.32 54602.47 88888.00 2015-10-13 11:15:33.000 286 12496.30 147.32 54602.45 88888.00 2015-10-13 11:15:33.125 286 12496.35 147.38 54602.45 88888.00 2015-10-13 11:15:33.250 286 12496.38 147.32 54602.47 88888.00 2015-10-13 11:15:33.375 286 12496.38 147.35 54602.47 88888.00 2015-10-13 11:15:33.500 286 12496.40 147.32 54602.47 88888.00 2015-10-13 11:15:33.625 286 12496.45 147.35 54602.50 88888.00 2015-10-13 11:15:33.750 286 12496.45 147.38 54602.47 88888.00 2015-10-13 11:15:33.875 286 12496.42 147.35 54602.50 88888.00 2015-10-13 11:15:34.000 286 12496.42 147.38 54602.47 88888.00 2015-10-13 11:15:34.125 286 12496.45 147.38 54602.47 88888.00 2015-10-13 11:15:34.250 286 12496.45 147.32 54602.47 88888.00 2015-10-13 11:15:34.375 286 12496.48 147.32 54602.47 88888.00 2015-10-13 11:15:34.500 286 12496.48 147.32 54602.47 88888.00 2015-10-13 11:15:34.625 286 12496.48 147.32 54602.47 88888.00 2015-10-13 11:15:34.750 286 12496.48 147.32 54602.45 88888.00 2015-10-13 11:15:34.875 286 12496.52 147.32 54602.47 88888.00 2015-10-13 11:15:35.000 286 12496.58 147.32 54602.45 88888.00 2015-10-13 11:15:35.125 286 12496.62 147.32 54602.50 88888.00 2015-10-13 11:15:35.250 286 12496.60 147.28 54602.50 88888.00 2015-10-13 11:15:35.375 286 12496.58 147.30 54602.47 88888.00 2015-10-13 11:15:35.500 286 12496.58 147.32 54602.45 88888.00 2015-10-13 11:15:35.625 286 12496.55 147.32 54602.47 88888.00 2015-10-13 11:15:35.750 286 12496.55 147.30 54602.47 88888.00 2015-10-13 11:15:35.875 286 12496.58 147.30 54602.50 88888.00 2015-10-13 11:15:36.000 286 12496.58 147.28 54602.47 88888.00 2015-10-13 11:15:36.125 286 12496.52 147.30 54602.47 88888.00 2015-10-13 11:15:36.250 286 12496.55 147.30 54602.53 88888.00 2015-10-13 11:15:36.375 286 12496.60 147.32 54602.53 88888.00 2015-10-13 11:15:36.500 286 12496.65 147.32 54602.53 88888.00 2015-10-13 11:15:36.625 286 12496.65 147.32 54602.53 88888.00 2015-10-13 11:15:36.750 286 12496.65 147.32 54602.50 88888.00 2015-10-13 11:15:36.875 286 12496.60 147.32 54602.53 88888.00 2015-10-13 11:15:37.000 286 12496.52 147.30 54602.55 88888.00 2015-10-13 11:15:37.125 286 12496.58 147.32 54602.53 88888.00 2015-10-13 11:15:37.250 286 12496.58 147.32 54602.53 88888.00 2015-10-13 11:15:37.375 286 12496.62 147.32 54602.53 88888.00 2015-10-13 11:15:37.500 286 12496.65 147.32 54602.53 88888.00 2015-10-13 11:15:37.625 286 12496.67 147.30 54602.53 88888.00 2015-10-13 11:15:37.750 286 12496.65 147.30 54602.53 88888.00 2015-10-13 11:15:37.875 286 12496.62 147.30 54602.53 88888.00 2015-10-13 11:15:38.000 286 12496.60 147.32 54602.50 88888.00 2015-10-13 11:15:38.125 286 12496.62 147.38 54602.55 88888.00 2015-10-13 11:15:38.250 286 12496.62 147.35 54602.53 88888.00 2015-10-13 11:15:38.375 286 12496.67 147.32 54602.53 88888.00 2015-10-13 11:15:38.500 286 12496.73 147.35 54602.53 88888.00 2015-10-13 11:15:38.625 286 12496.75 147.35 54602.50 88888.00 2015-10-13 11:15:38.750 286 12496.75 147.30 54602.53 88888.00 2015-10-13 11:15:38.875 286 12496.75 147.30 54602.50 88888.00 2015-10-13 11:15:39.000 286 12496.70 147.30 54602.50 88888.00 2015-10-13 11:15:39.125 286 12496.73 147.30 54602.53 88888.00 2015-10-13 11:15:39.250 286 12496.67 147.28 54602.53 88888.00 2015-10-13 11:15:39.375 286 12496.70 147.30 54602.55 88888.00 2015-10-13 11:15:39.500 286 12496.75 147.28 54602.53 88888.00 2015-10-13 11:15:39.625 286 12496.77 147.30 54602.55 88888.00 2015-10-13 11:15:39.750 286 12496.75 147.30 54602.55 88888.00 2015-10-13 11:15:39.875 286 12496.70 147.32 54602.53 88888.00 2015-10-13 11:15:40.000 286 12496.73 147.32 54602.53 88888.00 2015-10-13 11:15:40.125 286 12496.73 147.28 54602.53 88888.00 2015-10-13 11:15:40.250 286 12496.73 147.25 54602.50 88888.00 2015-10-13 11:15:40.375 286 12496.70 147.28 54602.50 88888.00 2015-10-13 11:15:40.500 286 12496.70 147.30 54602.53 88888.00 2015-10-13 11:15:40.625 286 12496.77 147.30 54602.53 88888.00 2015-10-13 11:15:40.750 286 12496.80 147.30 54602.55 88888.00 2015-10-13 11:15:40.875 286 12496.77 147.30 54602.53 88888.00 2015-10-13 11:15:41.000 286 12496.80 147.30 54602.50 88888.00 2015-10-13 11:15:41.125 286 12496.77 147.28 54602.50 88888.00 2015-10-13 11:15:41.250 286 12496.75 147.25 54602.53 88888.00 2015-10-13 11:15:41.375 286 12496.77 147.28 54602.53 88888.00 2015-10-13 11:15:41.500 286 12496.83 147.28 54602.53 88888.00 2015-10-13 11:15:41.625 286 12496.85 147.30 54602.50 88888.00 2015-10-13 11:15:41.750 286 12496.80 147.32 54602.50 88888.00 2015-10-13 11:15:41.875 286 12496.83 147.32 54602.50 88888.00 2015-10-13 11:15:42.000 286 12496.80 147.30 54602.50 88888.00 2015-10-13 11:15:42.125 286 12496.70 147.28 54602.53 88888.00 2015-10-13 11:15:42.250 286 12496.67 147.28 54602.50 88888.00 2015-10-13 11:15:42.375 286 12496.75 147.30 54602.53 88888.00 2015-10-13 11:15:42.500 286 12496.80 147.30 54602.53 88888.00 2015-10-13 11:15:42.625 286 12496.85 147.28 54602.50 88888.00 2015-10-13 11:15:42.750 286 12496.83 147.28 54602.50 88888.00 2015-10-13 11:15:42.875 286 12496.88 147.28 54602.50 88888.00 2015-10-13 11:15:43.000 286 12496.88 147.30 54602.50 88888.00 2015-10-13 11:15:43.125 286 12496.90 147.28 54602.50 88888.00 2015-10-13 11:15:43.250 286 12496.88 147.25 54602.50 88888.00 2015-10-13 11:15:43.375 286 12496.88 147.22 54602.47 88888.00 2015-10-13 11:15:43.500 286 12496.85 147.28 54602.50 88888.00 2015-10-13 11:15:43.625 286 12496.85 147.28 54602.50 88888.00 2015-10-13 11:15:43.750 286 12496.88 147.30 54602.50 88888.00 2015-10-13 11:15:43.875 286 12496.85 147.28 54602.50 88888.00 2015-10-13 11:15:44.000 286 12496.88 147.28 54602.53 88888.00 2015-10-13 11:15:44.125 286 12496.88 147.32 54602.53 88888.00 2015-10-13 11:15:44.250 286 12496.83 147.28 54602.53 88888.00 2015-10-13 11:15:44.375 286 12496.85 147.30 54602.50 88888.00 2015-10-13 11:15:44.500 286 12496.90 147.30 54602.50 88888.00 2015-10-13 11:15:44.625 286 12496.95 147.28 54602.50 88888.00 2015-10-13 11:15:44.750 286 12496.98 147.28 54602.50 88888.00 2015-10-13 11:15:44.875 286 12496.95 147.30 54602.47 88888.00 2015-10-13 11:15:45.000 286 12496.98 147.30 54602.50 88888.00 2015-10-13 11:15:45.125 286 12496.92 147.30 54602.50 88888.00 2015-10-13 11:15:45.250 286 12496.90 147.30 54602.50 88888.00 2015-10-13 11:15:45.375 286 12496.90 147.30 54602.50 88888.00 2015-10-13 11:15:45.500 286 12496.95 147.30 54602.50 88888.00 2015-10-13 11:15:45.625 286 12497.00 147.32 54602.50 88888.00 2015-10-13 11:15:45.750 286 12496.98 147.32 54602.50 88888.00 2015-10-13 11:15:45.875 286 12497.00 147.32 54602.47 88888.00 2015-10-13 11:15:46.000 286 12497.05 147.30 54602.47 88888.00 2015-10-13 11:15:46.125 286 12497.05 147.30 54602.47 88888.00 2015-10-13 11:15:46.250 286 12497.00 147.28 54602.45 88888.00 2015-10-13 11:15:46.375 286 12497.00 147.32 54602.45 88888.00 2015-10-13 11:15:46.500 286 12497.05 147.35 54602.45 88888.00 2015-10-13 11:15:46.625 286 12497.08 147.32 54602.45 88888.00 2015-10-13 11:15:46.750 286 12497.08 147.30 54602.47 88888.00 2015-10-13 11:15:46.875 286 12497.05 147.35 54602.47 88888.00 2015-10-13 11:15:47.000 286 12497.00 147.38 54602.47 88888.00 2015-10-13 11:15:47.125 286 12497.08 147.38 54602.45 88888.00 2015-10-13 11:15:47.250 286 12497.10 147.32 54602.45 88888.00 2015-10-13 11:15:47.375 286 12497.12 147.32 54602.45 88888.00 2015-10-13 11:15:47.500 286 12497.12 147.30 54602.43 88888.00 2015-10-13 11:15:47.625 286 12497.12 147.30 54602.45 88888.00 2015-10-13 11:15:47.750 286 12497.17 147.30 54602.45 88888.00 2015-10-13 11:15:47.875 286 12497.17 147.35 54602.47 88888.00 2015-10-13 11:15:48.000 286 12497.17 147.35 54602.45 88888.00 2015-10-13 11:15:48.125 286 12497.17 147.32 54602.45 88888.00 2015-10-13 11:15:48.250 286 12497.15 147.32 54602.45 88888.00 2015-10-13 11:15:48.375 286 12497.20 147.35 54602.47 88888.00 2015-10-13 11:15:48.500 286 12497.23 147.32 54602.43 88888.00 2015-10-13 11:15:48.625 286 12497.23 147.35 54602.40 88888.00 2015-10-13 11:15:48.750 286 12497.20 147.35 54602.40 88888.00 2015-10-13 11:15:48.875 286 12497.17 147.32 54602.43 88888.00 2015-10-13 11:15:49.000 286 12497.23 147.32 54602.43 88888.00 2015-10-13 11:15:49.125 286 12497.33 147.35 54602.43 88888.00 2015-10-13 11:15:49.250 286 12497.30 147.32 54602.40 88888.00 2015-10-13 11:15:49.375 286 12497.33 147.30 54602.40 88888.00 2015-10-13 11:15:49.500 286 12497.27 147.30 54602.40 88888.00 2015-10-13 11:15:49.625 286 12497.35 147.32 54602.40 88888.00 2015-10-13 11:15:49.750 286 12497.38 147.35 54602.40 88888.00 2015-10-13 11:15:49.875 286 12497.38 147.35 54602.38 88888.00 2015-10-13 11:15:50.000 286 12497.40 147.38 54602.38 88888.00 2015-10-13 11:15:50.125 286 12497.48 147.35 54602.38 88888.00 2015-10-13 11:15:50.250 286 12497.50 147.35 54602.40 88888.00 2015-10-13 11:15:50.375 286 12497.58 147.38 54602.38 88888.00 2015-10-13 11:15:50.500 286 12497.58 147.38 54602.38 88888.00 2015-10-13 11:15:50.625 286 12497.62 147.35 54602.40 88888.00 2015-10-13 11:15:50.750 286 12497.65 147.35 54602.38 88888.00 2015-10-13 11:15:50.875 286 12497.58 147.38 54602.35 88888.00 2015-10-13 11:15:51.000 286 12497.60 147.38 54602.35 88888.00 2015-10-13 11:15:51.125 286 12497.70 147.38 54602.38 88888.00 2015-10-13 11:15:51.250 286 12497.70 147.38 54602.35 88888.00 2015-10-13 11:15:51.375 286 12497.75 147.40 54602.38 88888.00 2015-10-13 11:15:51.500 286 12497.70 147.40 54602.35 88888.00 2015-10-13 11:15:51.625 286 12497.70 147.38 54602.35 88888.00 2015-10-13 11:15:51.750 286 12497.67 147.38 54602.35 88888.00 2015-10-13 11:15:51.875 286 12497.73 147.40 54602.35 88888.00 2015-10-13 11:15:52.000 286 12497.80 147.43 54602.32 88888.00 2015-10-13 11:15:52.125 286 12497.80 147.40 54602.32 88888.00 2015-10-13 11:15:52.250 286 12497.80 147.38 54602.32 88888.00 2015-10-13 11:15:52.375 286 12497.83 147.40 54602.32 88888.00 2015-10-13 11:15:52.500 286 12497.92 147.45 54602.30 88888.00 2015-10-13 11:15:52.625 286 12497.98 147.43 54602.32 88888.00 2015-10-13 11:15:52.750 286 12497.92 147.43 54602.32 88888.00 2015-10-13 11:15:52.875 286 12497.92 147.43 54602.32 88888.00 2015-10-13 11:15:53.000 286 12497.98 147.43 54602.32 88888.00 2015-10-13 11:15:53.125 286 12498.00 147.43 54602.30 88888.00 2015-10-13 11:15:53.250 286 12498.00 147.43 54602.32 88888.00 2015-10-13 11:15:53.375 286 12498.02 147.45 54602.30 88888.00 2015-10-13 11:15:53.500 286 12498.08 147.45 54602.32 88888.00 2015-10-13 11:15:53.625 286 12498.10 147.45 54602.32 88888.00 2015-10-13 11:15:53.750 286 12498.08 147.45 54602.28 88888.00 2015-10-13 11:15:53.875 286 12498.08 147.47 54602.28 88888.00 2015-10-13 11:15:54.000 286 12498.00 147.45 54602.25 88888.00 2015-10-13 11:15:54.125 286 12498.02 147.47 54602.30 88888.00 2015-10-13 11:15:54.250 286 12498.05 147.45 54602.30 88888.00 2015-10-13 11:15:54.375 286 12498.10 147.47 54602.32 88888.00 2015-10-13 11:15:54.500 286 12498.12 147.50 54602.30 88888.00 2015-10-13 11:15:54.625 286 12498.25 147.47 54602.28 88888.00 2015-10-13 11:15:54.750 286 12498.23 147.45 54602.28 88888.00 2015-10-13 11:15:54.875 286 12498.15 147.45 54602.28 88888.00 2015-10-13 11:15:55.000 286 12498.15 147.45 54602.28 88888.00 2015-10-13 11:15:55.125 286 12498.25 147.50 54602.28 88888.00 2015-10-13 11:15:55.250 286 12498.27 147.45 54602.28 88888.00 2015-10-13 11:15:55.375 286 12498.30 147.47 54602.25 88888.00 2015-10-13 11:15:55.500 286 12498.30 147.45 54602.25 88888.00 2015-10-13 11:15:55.625 286 12498.35 147.45 54602.28 88888.00 2015-10-13 11:15:55.750 286 12498.35 147.43 54602.30 88888.00 2015-10-13 11:15:55.875 286 12498.35 147.43 54602.28 88888.00 2015-10-13 11:15:56.000 286 12498.30 147.43 54602.25 88888.00 2015-10-13 11:15:56.125 286 12498.38 147.47 54602.28 88888.00 2015-10-13 11:15:56.250 286 12498.38 147.45 54602.28 88888.00 2015-10-13 11:15:56.375 286 12498.38 147.43 54602.30 88888.00 2015-10-13 11:15:56.500 286 12498.40 147.45 54602.28 88888.00 2015-10-13 11:15:56.625 286 12498.45 147.45 54602.25 88888.00 2015-10-13 11:15:56.750 286 12498.48 147.43 54602.25 88888.00 2015-10-13 11:15:56.875 286 12498.48 147.43 54602.22 88888.00 2015-10-13 11:15:57.000 286 12498.50 147.43 54602.20 88888.00 2015-10-13 11:15:57.125 286 12498.52 147.45 54602.25 88888.00 2015-10-13 11:15:57.250 286 12498.50 147.43 54602.25 88888.00 2015-10-13 11:15:57.375 286 12498.50 147.43 54602.22 88888.00 2015-10-13 11:15:57.500 286 12498.52 147.45 54602.25 88888.00 2015-10-13 11:15:57.625 286 12498.52 147.45 54602.25 88888.00 2015-10-13 11:15:57.750 286 12498.52 147.43 54602.25 88888.00 2015-10-13 11:15:57.875 286 12498.55 147.40 54602.25 88888.00 2015-10-13 11:15:58.000 286 12498.58 147.40 54602.25 88888.00 2015-10-13 11:15:58.125 286 12498.60 147.38 54602.28 88888.00 2015-10-13 11:15:58.250 286 12498.58 147.35 54602.28 88888.00 2015-10-13 11:15:58.375 286 12498.60 147.32 54602.25 88888.00 2015-10-13 11:15:58.500 286 12498.60 147.30 54602.28 88888.00 2015-10-13 11:15:58.625 286 12498.65 147.30 54602.25 88888.00 2015-10-13 11:15:58.750 286 12498.62 147.30 54602.25 88888.00 2015-10-13 11:15:58.875 286 12498.60 147.28 54602.22 88888.00 2015-10-13 11:15:59.000 286 12498.60 147.28 54602.25 88888.00 2015-10-13 11:15:59.125 286 12498.58 147.28 54602.25 88888.00 2015-10-13 11:15:59.250 286 12498.52 147.25 54602.28 88888.00 2015-10-13 11:15:59.375 286 12498.55 147.25 54602.28 88888.00 2015-10-13 11:15:59.500 286 12498.45 147.22 54602.28 88888.00 2015-10-13 11:15:59.625 286 12498.50 147.22 54602.28 88888.00 2015-10-13 11:15:59.750 286 12498.60 147.25 54602.25 88888.00 2015-10-13 11:15:59.875 286 12498.62 147.25 54602.25 88888.00 2015-10-13 11:16:00.000 286 12498.65 147.22 54602.22 88888.00 2015-10-13 11:16:00.125 286 12498.67 147.22 54602.25 88888.00 2015-10-13 11:16:00.250 286 12498.65 147.20 54602.25 88888.00 2015-10-13 11:16:00.375 286 12498.65 147.20 54602.28 88888.00 2015-10-13 11:16:00.500 286 12498.65 147.20 54602.28 88888.00 2015-10-13 11:16:00.625 286 12498.73 147.20 54602.25 88888.00 2015-10-13 11:16:00.750 286 12498.75 147.15 54602.25 88888.00 2015-10-13 11:16:00.875 286 12498.73 147.15 54602.25 88888.00 2015-10-13 11:16:01.000 286 12498.73 147.12 54602.25 88888.00 2015-10-13 11:16:01.125 286 12498.77 147.12 54602.25 88888.00 2015-10-13 11:16:01.250 286 12498.75 147.18 54602.30 88888.00 2015-10-13 11:16:01.375 286 12498.77 147.18 54602.30 88888.00 2015-10-13 11:16:01.500 286 12498.73 147.18 54602.30 88888.00 2015-10-13 11:16:01.625 286 12498.75 147.12 54602.25 88888.00 2015-10-13 11:16:01.750 286 12498.77 147.07 54602.22 88888.00 2015-10-13 11:16:01.875 286 12498.83 147.10 54602.25 88888.00 2015-10-13 11:16:02.000 286 12498.85 147.10 54602.25 88888.00 2015-10-13 11:16:02.125 286 12498.85 147.07 54602.28 88888.00 2015-10-13 11:16:02.250 286 12498.85 147.05 54602.25 88888.00 2015-10-13 11:16:02.375 286 12498.88 147.05 54602.28 88888.00 2015-10-13 11:16:02.500 286 12498.90 147.05 54602.28 88888.00 2015-10-13 11:16:02.625 286 12498.92 147.07 54602.25 88888.00 2015-10-13 11:16:02.750 286 12498.95 147.05 54602.22 88888.00 2015-10-13 11:16:02.875 286 12498.95 147.05 54602.25 88888.00 2015-10-13 11:16:03.000 286 12498.85 147.03 54602.25 88888.00 2015-10-13 11:16:03.125 286 12498.83 147.00 54602.25 88888.00 2015-10-13 11:16:03.250 286 12498.88 146.97 54602.25 88888.00 2015-10-13 11:16:03.375 286 12498.90 146.95 54602.22 88888.00 2015-10-13 11:16:03.500 286 12498.88 146.95 54602.25 88888.00 2015-10-13 11:16:03.625 286 12498.90 146.95 54602.25 88888.00 2015-10-13 11:16:03.750 286 12498.88 146.95 54602.25 88888.00 2015-10-13 11:16:03.875 286 12498.92 146.93 54602.25 88888.00 2015-10-13 11:16:04.000 286 12498.95 146.90 54602.22 88888.00 2015-10-13 11:16:04.125 286 12498.95 146.88 54602.25 88888.00 2015-10-13 11:16:04.250 286 12498.92 146.88 54602.30 88888.00 2015-10-13 11:16:04.375 286 12498.90 146.88 54602.28 88888.00 2015-10-13 11:16:04.500 286 12498.90 146.88 54602.28 88888.00 2015-10-13 11:16:04.625 286 12498.92 146.88 54602.30 88888.00 2015-10-13 11:16:04.750 286 12498.92 146.85 54602.32 88888.00 2015-10-13 11:16:04.875 286 12498.98 146.85 54602.30 88888.00 2015-10-13 11:16:05.000 286 12498.92 146.82 54602.28 88888.00 2015-10-13 11:16:05.125 286 12498.92 146.82 54602.30 88888.00 2015-10-13 11:16:05.250 286 12498.95 146.82 54602.32 88888.00 2015-10-13 11:16:05.375 286 12499.05 146.80 54602.30 88888.00 2015-10-13 11:16:05.500 286 12499.02 146.80 54602.30 88888.00 2015-10-13 11:16:05.625 286 12499.02 146.80 54602.30 88888.00 2015-10-13 11:16:05.750 286 12499.02 146.82 54602.30 88888.00 2015-10-13 11:16:05.875 286 12499.05 146.80 54602.30 88888.00 2015-10-13 11:16:06.000 286 12499.10 146.80 54602.28 88888.00 2015-10-13 11:16:06.125 286 12499.08 146.78 54602.30 88888.00 2015-10-13 11:16:06.250 286 12499.05 146.78 54602.30 88888.00 2015-10-13 11:16:06.375 286 12499.10 146.78 54602.32 88888.00 2015-10-13 11:16:06.500 286 12499.12 146.78 54602.30 88888.00 2015-10-13 11:16:06.625 286 12499.17 146.80 54602.30 88888.00 2015-10-13 11:16:06.750 286 12499.17 146.80 54602.30 88888.00 2015-10-13 11:16:06.875 286 12499.15 146.75 54602.30 88888.00 2015-10-13 11:16:07.000 286 12499.10 146.75 54602.25 88888.00 2015-10-13 11:16:07.125 286 12499.08 146.70 54602.28 88888.00 2015-10-13 11:16:07.250 286 12499.08 146.70 54602.32 88888.00 2015-10-13 11:16:07.375 286 12499.15 146.70 54602.28 88888.00 2015-10-13 11:16:07.500 286 12499.17 146.70 54602.30 88888.00 2015-10-13 11:16:07.625 286 12499.15 146.70 54602.28 88888.00 2015-10-13 11:16:07.750 286 12499.25 146.70 54602.25 88888.00 2015-10-13 11:16:07.875 286 12499.25 146.68 54602.25 88888.00 2015-10-13 11:16:08.000 286 12499.23 146.62 54602.28 88888.00 2015-10-13 11:16:08.125 286 12499.27 146.65 54602.28 88888.00 2015-10-13 11:16:08.250 286 12499.27 146.62 54602.28 88888.00 2015-10-13 11:16:08.375 286 12499.27 146.62 54602.28 88888.00 2015-10-13 11:16:08.500 286 12499.27 146.62 54602.28 88888.00 2015-10-13 11:16:08.625 286 12499.23 146.60 54602.25 88888.00 2015-10-13 11:16:08.750 286 12499.25 146.57 54602.25 88888.00 2015-10-13 11:16:08.875 286 12499.30 146.60 54602.28 88888.00 2015-10-13 11:16:09.000 286 12499.27 146.55 54602.28 88888.00 2015-10-13 11:16:09.125 286 12499.25 146.57 54602.28 88888.00 2015-10-13 11:16:09.250 286 12499.30 146.60 54602.28 88888.00 2015-10-13 11:16:09.375 286 12499.38 146.60 54602.28 88888.00 2015-10-13 11:16:09.500 286 12499.38 146.57 54602.28 88888.00 2015-10-13 11:16:09.625 286 12499.38 146.57 54602.28 88888.00 2015-10-13 11:16:09.750 286 12499.33 146.55 54602.30 88888.00 2015-10-13 11:16:09.875 286 12499.25 146.53 54602.28 88888.00 2015-10-13 11:16:10.000 286 12499.25 146.53 54602.28 88888.00 2015-10-13 11:16:10.125 286 12499.27 146.50 54602.30 88888.00 2015-10-13 11:16:10.250 286 12499.33 146.50 54602.28 88888.00 2015-10-13 11:16:10.375 286 12499.38 146.50 54602.28 88888.00 2015-10-13 11:16:10.500 286 12499.35 146.50 54602.28 88888.00 2015-10-13 11:16:10.625 286 12499.35 146.47 54602.25 88888.00 2015-10-13 11:16:10.750 286 12499.33 146.47 54602.28 88888.00 2015-10-13 11:16:10.875 286 12499.38 146.45 54602.28 88888.00 2015-10-13 11:16:11.000 286 12499.42 146.43 54602.28 88888.00 2015-10-13 11:16:11.125 286 12499.45 146.40 54602.28 88888.00 2015-10-13 11:16:11.250 286 12499.42 146.40 54602.30 88888.00 2015-10-13 11:16:11.375 286 12499.48 146.40 54602.30 88888.00 2015-10-13 11:16:11.500 286 12499.50 146.40 54602.30 88888.00 2015-10-13 11:16:11.625 286 12499.48 146.40 54602.30 88888.00 2015-10-13 11:16:11.750 286 12499.40 146.40 54602.30 88888.00 2015-10-13 11:16:11.875 286 12499.45 146.38 54602.30 88888.00 2015-10-13 11:16:12.000 286 12499.48 146.38 54602.30 88888.00 2015-10-13 11:16:12.125 286 12499.48 146.38 54602.30 88888.00 2015-10-13 11:16:12.250 286 12499.45 146.38 54602.30 88888.00 2015-10-13 11:16:12.375 286 12499.55 146.35 54602.30 88888.00 2015-10-13 11:16:12.500 286 12499.58 146.35 54602.30 88888.00 2015-10-13 11:16:12.625 286 12499.55 146.35 54602.30 88888.00 2015-10-13 11:16:12.750 286 12499.55 146.32 54602.32 88888.00 2015-10-13 11:16:12.875 286 12499.52 146.35 54602.35 88888.00 2015-10-13 11:16:13.000 286 12499.52 146.32 54602.32 88888.00 2015-10-13 11:16:13.125 286 12499.55 146.32 54602.30 88888.00 2015-10-13 11:16:13.250 286 12499.55 146.25 54602.32 88888.00 2015-10-13 11:16:13.375 286 12499.58 146.25 54602.32 88888.00 2015-10-13 11:16:13.500 286 12499.60 146.28 54602.32 88888.00 2015-10-13 11:16:13.625 286 12499.60 146.25 54602.35 88888.00 2015-10-13 11:16:13.750 286 12499.60 146.22 54602.35 88888.00 2015-10-13 11:16:13.875 286 12499.62 146.20 54602.35 88888.00 2015-10-13 11:16:14.000 286 12499.67 146.20 54602.32 88888.00 2015-10-13 11:16:14.125 286 12499.70 146.22 54602.35 88888.00 2015-10-13 11:16:14.250 286 12499.67 146.18 54602.35 88888.00 2015-10-13 11:16:14.375 286 12499.65 146.18 54602.30 88888.00 2015-10-13 11:16:14.500 286 12499.60 146.15 54602.32 88888.00 2015-10-13 11:16:14.625 286 12499.62 146.12 54602.35 88888.00 2015-10-13 11:16:14.750 286 12499.67 146.12 54602.32 88888.00 2015-10-13 11:16:14.875 286 12499.73 146.10 54602.32 88888.00 2015-10-13 11:16:15.000 286 12499.70 146.10 54602.30 88888.00 2015-10-13 11:16:15.125 286 12499.75 146.07 54602.35 88888.00 2015-10-13 11:16:15.250 286 12499.73 146.05 54602.35 88888.00 2015-10-13 11:16:15.375 286 12499.70 146.05 54602.35 88888.00 2015-10-13 11:16:15.500 286 12499.70 146.07 54602.35 88888.00 2015-10-13 11:16:15.625 286 12499.75 146.03 54602.35 88888.00 2015-10-13 11:16:15.750 286 12499.77 146.00 54602.35 88888.00 2015-10-13 11:16:15.875 286 12499.83 146.00 54602.32 88888.00 2015-10-13 11:16:16.000 286 12499.88 146.00 54602.32 88888.00 2015-10-13 11:16:16.125 286 12499.85 146.00 54602.35 88888.00 2015-10-13 11:16:16.250 286 12499.83 146.00 54602.38 88888.00 2015-10-13 11:16:16.375 286 12499.92 145.97 54602.38 88888.00 2015-10-13 11:16:16.500 286 12499.90 145.95 54602.35 88888.00 2015-10-13 11:16:16.625 286 12499.92 145.95 54602.35 88888.00 2015-10-13 11:16:16.750 286 12500.00 145.95 54602.35 88888.00 2015-10-13 11:16:16.875 286 12500.00 145.93 54602.35 88888.00 2015-10-13 11:16:17.000 286 12499.98 145.95 54602.35 88888.00 2015-10-13 11:16:17.125 286 12499.98 145.97 54602.38 88888.00 2015-10-13 11:16:17.250 286 12499.98 145.97 54602.40 88888.00 2015-10-13 11:16:17.375 286 12500.00 145.97 54602.40 88888.00 2015-10-13 11:16:17.500 286 12500.00 145.93 54602.40 88888.00 2015-10-13 11:16:17.625 286 12500.00 145.95 54602.40 88888.00 2015-10-13 11:16:17.750 286 12500.02 145.90 54602.40 88888.00 2015-10-13 11:16:17.875 286 12500.05 145.93 54602.40 88888.00 2015-10-13 11:16:18.000 286 12500.10 145.90 54602.38 88888.00 2015-10-13 11:16:18.125 286 12500.10 145.88 54602.38 88888.00 2015-10-13 11:16:18.250 286 12500.05 145.85 54602.35 88888.00 2015-10-13 11:16:18.375 286 12500.12 145.88 54602.38 88888.00 2015-10-13 11:16:18.500 286 12500.20 145.88 54602.38 88888.00 2015-10-13 11:16:18.625 286 12500.23 145.82 54602.38 88888.00 2015-10-13 11:16:18.750 286 12500.23 145.80 54602.40 88888.00 2015-10-13 11:16:18.875 286 12500.23 145.80 54602.38 88888.00 2015-10-13 11:16:19.000 286 12500.30 145.80 54602.35 88888.00 2015-10-13 11:16:19.125 286 12500.33 145.80 54602.38 88888.00 2015-10-13 11:16:19.250 286 12500.30 145.75 54602.40 88888.00 2015-10-13 11:16:19.375 286 12500.25 145.75 54602.40 88888.00 2015-10-13 11:16:19.500 286 12500.20 145.75 54602.38 88888.00 2015-10-13 11:16:19.625 286 12500.25 145.75 54602.40 88888.00 2015-10-13 11:16:19.750 286 12500.30 145.75 54602.38 88888.00 2015-10-13 11:16:19.875 286 12500.27 145.75 54602.35 88888.00 2015-10-13 11:16:20.000 286 12500.25 145.72 54602.35 88888.00 2015-10-13 11:16:20.125 286 12500.23 145.70 54602.38 88888.00 2015-10-13 11:16:20.250 286 12500.20 145.70 54602.38 88888.00 2015-10-13 11:16:20.375 286 12500.30 145.68 54602.35 88888.00 2015-10-13 11:16:20.500 286 12500.33 145.62 54602.35 88888.00 2015-10-13 11:16:20.625 286 12500.33 145.65 54602.38 88888.00 2015-10-13 11:16:20.750 286 12500.38 145.62 54602.38 88888.00 2015-10-13 11:16:20.875 286 12500.40 145.62 54602.38 88888.00 2015-10-13 11:16:21.000 286 12500.42 145.60 54602.38 88888.00 2015-10-13 11:16:21.125 286 12500.42 145.57 54602.38 88888.00 2015-10-13 11:16:21.250 286 12500.38 145.60 54602.40 88888.00 2015-10-13 11:16:21.375 286 12500.38 145.60 54602.40 88888.00 2015-10-13 11:16:21.500 286 12500.35 145.60 54602.40 88888.00 2015-10-13 11:16:21.625 286 12500.40 145.60 54602.43 88888.00 2015-10-13 11:16:21.750 286 12500.42 145.57 54602.40 88888.00 2015-10-13 11:16:21.875 286 12500.38 145.55 54602.40 88888.00 2015-10-13 11:16:22.000 286 12500.42 145.53 54602.38 88888.00 2015-10-13 11:16:22.125 286 12500.42 145.53 54602.40 88888.00 2015-10-13 11:16:22.250 286 12500.45 145.47 54602.40 88888.00 2015-10-13 11:16:22.375 286 12500.42 145.47 54602.43 88888.00 2015-10-13 11:16:22.500 286 12500.40 145.45 54602.43 88888.00 2015-10-13 11:16:22.625 286 12500.42 145.45 54602.43 88888.00 2015-10-13 11:16:22.750 286 12500.48 145.45 54602.43 88888.00 2015-10-13 11:16:22.875 286 12500.50 145.43 54602.43 88888.00 2015-10-13 11:16:23.000 286 12500.45 145.43 54602.43 88888.00 2015-10-13 11:16:23.125 286 12500.40 145.43 54602.45 88888.00 2015-10-13 11:16:23.250 286 12500.40 145.40 54602.45 88888.00 2015-10-13 11:16:23.375 286 12500.45 145.40 54602.45 88888.00 2015-10-13 11:16:23.500 286 12500.50 145.38 54602.45 88888.00 2015-10-13 11:16:23.625 286 12500.45 145.38 54602.47 88888.00 2015-10-13 11:16:23.750 286 12500.38 145.35 54602.47 88888.00 2015-10-13 11:16:23.875 286 12500.38 145.32 54602.47 88888.00 2015-10-13 11:16:24.000 286 12500.33 145.28 54602.45 88888.00 2015-10-13 11:16:24.125 286 12500.33 145.30 54602.47 88888.00 2015-10-13 11:16:24.250 286 12500.35 145.28 54602.50 88888.00 2015-10-13 11:16:24.375 286 12500.35 145.28 54602.47 88888.00 2015-10-13 11:16:24.500 286 12500.35 145.28 54602.47 88888.00 2015-10-13 11:16:24.625 286 12500.35 145.25 54602.50 88888.00 2015-10-13 11:16:24.750 286 12500.35 145.25 54602.50 88888.00 2015-10-13 11:16:24.875 286 12500.35 145.25 54602.53 88888.00 2015-10-13 11:16:25.000 286 12500.38 145.22 54602.47 88888.00 2015-10-13 11:16:25.125 286 12500.33 145.15 54602.50 88888.00 2015-10-13 11:16:25.250 286 12500.33 145.12 54602.50 88888.00 2015-10-13 11:16:25.375 286 12500.38 145.12 54602.53 88888.00 2015-10-13 11:16:25.500 286 12500.33 145.12 54602.50 88888.00 2015-10-13 11:16:25.625 286 12500.30 145.12 54602.53 88888.00 2015-10-13 11:16:25.750 286 12500.35 145.12 54602.50 88888.00 2015-10-13 11:16:25.875 286 12500.30 145.05 54602.53 88888.00 2015-10-13 11:16:26.000 286 12500.25 145.05 54602.50 88888.00 2015-10-13 11:16:26.125 286 12500.27 145.03 54602.53 88888.00 2015-10-13 11:16:26.250 286 12500.25 144.97 54602.53 88888.00 2015-10-13 11:16:26.375 286 12500.27 145.00 54602.55 88888.00 2015-10-13 11:16:26.500 286 12500.25 145.00 54602.55 88888.00 2015-10-13 11:16:26.625 286 12500.23 145.00 54602.55 88888.00 2015-10-13 11:16:26.750 286 12500.27 144.97 54602.57 88888.00 2015-10-13 11:16:26.875 286 12500.35 145.00 54602.55 88888.00 2015-10-13 11:16:27.000 286 12500.33 144.95 54602.55 88888.00 2015-10-13 11:16:27.125 286 12500.33 144.95 54602.57 88888.00 2015-10-13 11:16:27.250 286 12500.25 144.90 54602.57 88888.00 2015-10-13 11:16:27.375 286 12500.20 144.90 54602.57 88888.00 2015-10-13 11:16:27.500 286 12500.25 144.88 54602.57 88888.00 2015-10-13 11:16:27.625 286 12500.25 144.88 54602.55 88888.00 2015-10-13 11:16:27.750 286 12500.23 144.85 54602.55 88888.00 2015-10-13 11:16:27.875 286 12500.20 144.82 54602.53 88888.00 2015-10-13 11:16:28.000 286 12500.27 144.82 54602.55 88888.00 2015-10-13 11:16:28.125 286 12500.38 144.82 54602.57 88888.00 2015-10-13 11:16:28.250 286 12500.33 144.78 54602.60 88888.00 2015-10-13 11:16:28.375 286 12500.30 144.80 54602.57 88888.00 2015-10-13 11:16:28.500 286 12500.20 144.78 54602.57 88888.00 2015-10-13 11:16:28.625 286 12500.15 144.78 54602.57 88888.00 2015-10-13 11:16:28.750 286 12500.20 144.78 54602.55 88888.00 2015-10-13 11:16:28.875 286 12500.25 144.72 54602.57 88888.00 2015-10-13 11:16:29.000 286 12500.25 144.70 54602.57 88888.00 2015-10-13 11:16:29.125 286 12500.23 144.70 54602.60 88888.00 2015-10-13 11:16:29.250 286 12500.17 144.70 54602.62 88888.00 2015-10-13 11:16:29.375 286 12500.15 144.70 54602.62 88888.00 2015-10-13 11:16:29.500 286 12500.08 144.70 54602.65 88888.00 2015-10-13 11:16:29.625 286 12500.10 144.68 54602.62 88888.00 2015-10-13 11:16:29.750 286 12500.12 144.62 54602.60 88888.00 2015-10-13 11:16:29.875 286 12500.20 144.60 54602.62 88888.00 2015-10-13 11:16:30.000 286 12500.17 144.60 54602.60 88888.00 2015-10-13 11:16:30.125 286 12500.12 144.65 54602.65 88888.00 2015-10-13 11:16:30.250 286 12500.10 144.57 54602.62 88888.00 2015-10-13 11:16:30.375 286 12500.17 144.53 54602.57 88888.00 2015-10-13 11:16:30.500 286 12500.17 144.55 54602.60 88888.00 2015-10-13 11:16:30.625 286 12500.15 144.55 54602.62 88888.00 2015-10-13 11:16:30.750 286 12500.10 144.53 54602.62 88888.00 2015-10-13 11:16:30.875 286 12500.10 144.53 54602.62 88888.00 2015-10-13 11:16:31.000 286 12500.10 144.47 54602.60 88888.00 2015-10-13 11:16:31.125 286 12500.12 144.47 54602.65 88888.00 2015-10-13 11:16:31.250 286 12500.08 144.47 54602.65 88888.00 2015-10-13 11:16:31.375 286 12500.10 144.47 54602.65 88888.00 2015-10-13 11:16:31.500 286 12500.10 144.43 54602.65 88888.00 2015-10-13 11:16:31.625 286 12500.10 144.40 54602.62 88888.00 2015-10-13 11:16:31.750 286 12500.00 144.40 54602.62 88888.00 2015-10-13 11:16:31.875 286 12500.05 144.43 54602.62 88888.00 2015-10-13 11:16:32.000 286 12500.08 144.40 54602.62 88888.00 2015-10-13 11:16:32.125 286 12500.05 144.40 54602.65 88888.00 2015-10-13 11:16:32.250 286 12499.98 144.35 54602.65 88888.00 2015-10-13 11:16:32.375 286 12500.02 144.38 54602.62 88888.00 2015-10-13 11:16:32.500 286 12500.05 144.35 54602.62 88888.00 2015-10-13 11:16:32.625 286 12500.05 144.35 54602.65 88888.00 2015-10-13 11:16:32.750 286 12500.10 144.32 54602.65 88888.00 2015-10-13 11:16:32.875 286 12500.17 144.32 54602.65 88888.00 2015-10-13 11:16:33.000 286 12500.15 144.30 54602.57 88888.00 2015-10-13 11:16:33.125 286 12500.15 144.30 54602.60 88888.00 2015-10-13 11:16:33.250 286 12500.10 144.32 54602.62 88888.00 2015-10-13 11:16:33.375 286 12500.12 144.30 54602.62 88888.00 2015-10-13 11:16:33.500 286 12500.08 144.28 54602.60 88888.00 2015-10-13 11:16:33.625 286 12500.05 144.28 54602.62 88888.00 2015-10-13 11:16:33.750 286 12500.05 144.30 54602.62 88888.00 2015-10-13 11:16:33.875 286 12500.08 144.30 54602.62 88888.00 2015-10-13 11:16:34.000 286 12500.08 144.28 54602.62 88888.00 2015-10-13 11:16:34.125 286 12500.10 144.25 54602.62 88888.00 2015-10-13 11:16:34.250 286 12500.15 144.22 54602.62 88888.00 2015-10-13 11:16:34.375 286 12500.20 144.22 54602.57 88888.00 2015-10-13 11:16:34.500 286 12500.20 144.25 54602.60 88888.00 2015-10-13 11:16:34.625 286 12500.15 144.25 54602.60 88888.00 2015-10-13 11:16:34.750 286 12500.15 144.22 54602.62 88888.00 2015-10-13 11:16:34.875 286 12500.12 144.20 54602.62 88888.00 2015-10-13 11:16:35.000 286 12500.15 144.22 54602.62 88888.00 2015-10-13 11:16:35.125 286 12500.20 144.20 54602.62 88888.00 2015-10-13 11:16:35.250 286 12500.20 144.20 54602.60 88888.00 2015-10-13 11:16:35.375 286 12500.15 144.20 54602.60 88888.00 2015-10-13 11:16:35.500 286 12500.12 144.20 54602.60 88888.00 2015-10-13 11:16:35.625 286 12500.10 144.18 54602.60 88888.00 2015-10-13 11:16:35.750 286 12500.15 144.18 54602.60 88888.00 2015-10-13 11:16:35.875 286 12500.17 144.15 54602.62 88888.00 2015-10-13 11:16:36.000 286 12500.15 144.15 54602.60 88888.00 2015-10-13 11:16:36.125 286 12500.17 144.15 54602.57 88888.00 2015-10-13 11:16:36.250 286 12500.17 144.15 54602.60 88888.00 2015-10-13 11:16:36.375 286 12500.20 144.15 54602.60 88888.00 2015-10-13 11:16:36.500 286 12500.17 144.10 54602.60 88888.00 2015-10-13 11:16:36.625 286 12500.23 144.10 54602.60 88888.00 2015-10-13 11:16:36.750 286 12500.35 144.12 54602.57 88888.00 2015-10-13 11:16:36.875 286 12500.40 144.10 54602.55 88888.00 2015-10-13 11:16:37.000 286 12500.35 144.10 54602.53 88888.00 2015-10-13 11:16:37.125 286 12500.40 144.10 54602.55 88888.00 2015-10-13 11:16:37.250 286 12500.40 144.07 54602.57 88888.00 2015-10-13 11:16:37.375 286 12500.48 144.05 54602.55 88888.00 2015-10-13 11:16:37.500 286 12500.48 144.03 54602.55 88888.00 2015-10-13 11:16:37.625 286 12500.42 144.00 54602.55 88888.00 2015-10-13 11:16:37.750 286 12500.38 143.97 54602.55 88888.00 2015-10-13 11:16:37.875 286 12500.42 143.97 54602.55 88888.00 2015-10-13 11:16:38.000 286 12500.50 143.97 54602.55 88888.00 2015-10-13 11:16:38.125 286 12500.55 143.97 54602.53 88888.00 2015-10-13 11:16:38.250 286 12500.48 143.95 54602.53 88888.00 2015-10-13 11:16:38.375 286 12500.50 143.95 54602.53 88888.00 2015-10-13 11:16:38.500 286 12500.45 143.95 54602.53 88888.00 2015-10-13 11:16:38.625 286 12500.42 143.95 54602.53 88888.00 2015-10-13 11:16:38.750 286 12500.38 143.95 54602.50 88888.00 2015-10-13 11:16:38.875 286 12500.42 143.93 54602.50 88888.00 2015-10-13 11:16:39.000 286 12500.45 143.93 54602.50 88888.00 2015-10-13 11:16:39.125 286 12500.42 143.93 54602.53 88888.00 2015-10-13 11:16:39.250 286 12500.40 143.90 54602.50 88888.00 2015-10-13 11:16:39.375 286 12500.40 143.90 54602.47 88888.00 2015-10-13 11:16:39.500 286 12500.38 143.90 54602.50 88888.00 2015-10-13 11:16:39.625 286 12500.40 143.90 54602.47 88888.00 2015-10-13 11:16:39.750 286 12500.40 143.93 54602.47 88888.00 2015-10-13 11:16:39.875 286 12500.42 143.90 54602.47 88888.00 2015-10-13 11:16:40.000 286 12500.52 143.85 54602.45 88888.00 2015-10-13 11:16:40.125 286 12500.58 143.88 54602.45 88888.00 2015-10-13 11:16:40.250 286 12500.45 143.88 54602.47 88888.00 2015-10-13 11:16:40.375 286 12500.45 143.85 54602.45 88888.00 2015-10-13 11:16:40.500 286 12500.52 143.85 54602.45 88888.00 2015-10-13 11:16:40.625 286 12500.58 143.82 54602.45 88888.00 2015-10-13 11:16:40.750 286 12500.58 143.85 54602.45 88888.00 2015-10-13 11:16:40.875 286 12500.52 143.88 54602.45 88888.00 2015-10-13 11:16:41.000 286 12500.55 143.88 54602.43 88888.00 2015-10-13 11:16:41.125 286 12500.62 143.85 54602.43 88888.00 2015-10-13 11:16:41.250 286 12500.60 143.82 54602.43 88888.00 2015-10-13 11:16:41.375 286 12500.55 143.85 54602.43 88888.00 2015-10-13 11:16:41.500 286 12500.58 143.82 54602.40 88888.00 2015-10-13 11:16:41.625 286 12500.62 143.78 54602.40 88888.00 2015-10-13 11:16:41.750 286 12500.65 143.78 54602.38 88888.00 2015-10-13 11:16:41.875 286 12500.65 143.80 54602.38 88888.00 2015-10-13 11:16:42.000 286 12500.65 143.75 54602.38 88888.00 2015-10-13 11:16:42.125 286 12500.65 143.78 54602.38 88888.00 2015-10-13 11:16:42.250 286 12500.65 143.75 54602.35 88888.00 2015-10-13 11:16:42.375 286 12500.77 143.75 54602.35 88888.00 2015-10-13 11:16:42.500 286 12500.83 143.75 54602.32 88888.00 2015-10-13 11:16:42.625 286 12500.80 143.72 54602.32 88888.00 2015-10-13 11:16:42.750 286 12500.77 143.75 54602.32 88888.00 2015-10-13 11:16:42.875 286 12500.83 143.72 54602.32 88888.00 2015-10-13 11:16:43.000 286 12500.83 143.70 54602.32 88888.00 2015-10-13 11:16:43.125 286 12500.85 143.70 54602.32 88888.00 2015-10-13 11:16:43.250 286 12500.88 143.72 54602.32 88888.00 2015-10-13 11:16:43.375 286 12500.90 143.70 54602.32 88888.00 2015-10-13 11:16:43.500 286 12500.85 143.65 54602.30 88888.00 2015-10-13 11:16:43.625 286 12500.85 143.62 54602.30 88888.00 2015-10-13 11:16:43.750 286 12500.85 143.62 54602.30 88888.00 2015-10-13 11:16:43.875 286 12500.88 143.62 54602.28 88888.00 2015-10-13 11:16:44.000 286 12500.83 143.62 54602.28 88888.00 2015-10-13 11:16:44.125 286 12500.83 143.62 54602.28 88888.00 2015-10-13 11:16:44.250 286 12500.80 143.60 54602.28 88888.00 2015-10-13 11:16:44.375 286 12500.90 143.60 54602.28 88888.00 2015-10-13 11:16:44.500 286 12500.95 143.60 54602.25 88888.00 2015-10-13 11:16:44.625 286 12501.00 143.60 54602.25 88888.00 2015-10-13 11:16:44.750 286 12501.02 143.57 54602.22 88888.00 2015-10-13 11:16:44.875 286 12501.02 143.55 54602.22 88888.00 2015-10-13 11:16:45.000 286 12501.00 143.55 54602.25 88888.00 2015-10-13 11:16:45.125 286 12500.98 143.57 54602.22 88888.00 2015-10-13 11:16:45.250 286 12500.98 143.53 54602.20 88888.00 2015-10-13 11:16:45.375 286 12501.05 143.53 54602.22 88888.00 2015-10-13 11:16:45.500 286 12501.10 143.53 54602.22 88888.00 2015-10-13 11:16:45.625 286 12501.08 143.55 54602.22 88888.00 2015-10-13 11:16:45.750 286 12501.05 143.53 54602.20 88888.00 2015-10-13 11:16:45.875 286 12501.08 143.50 54602.20 88888.00 2015-10-13 11:16:46.000 286 12501.08 143.45 54602.18 88888.00 2015-10-13 11:16:46.125 286 12501.08 143.43 54602.18 88888.00 2015-10-13 11:16:46.250 286 12501.05 143.43 54602.18 88888.00 2015-10-13 11:16:46.375 286 12501.10 143.45 54602.18 88888.00 2015-10-13 11:16:46.500 286 12501.15 143.45 54602.20 88888.00 2015-10-13 11:16:46.625 286 12501.12 143.45 54602.15 88888.00 2015-10-13 11:16:46.750 286 12501.10 143.45 54602.18 88888.00 2015-10-13 11:16:46.875 286 12501.12 143.45 54602.18 88888.00 2015-10-13 11:16:47.000 286 12501.17 143.43 54602.15 88888.00 2015-10-13 11:16:47.125 286 12501.17 143.38 54602.12 88888.00 2015-10-13 11:16:47.250 286 12501.17 143.35 54602.15 88888.00 2015-10-13 11:16:47.375 286 12501.15 143.35 54602.12 88888.00 2015-10-13 11:16:47.500 286 12501.17 143.38 54602.10 88888.00 2015-10-13 11:16:47.625 286 12501.17 143.35 54602.12 88888.00 2015-10-13 11:16:47.750 286 12501.17 143.32 54602.12 88888.00 2015-10-13 11:16:47.875 286 12501.15 143.30 54602.12 88888.00 2015-10-13 11:16:48.000 286 12501.20 143.30 54602.10 88888.00 2015-10-13 11:16:48.125 286 12501.23 143.35 54602.07 88888.00 2015-10-13 11:16:48.250 286 12501.17 143.30 54602.07 88888.00 2015-10-13 11:16:48.375 286 12501.17 143.28 54602.07 88888.00 2015-10-13 11:16:48.500 286 12501.15 143.28 54602.05 88888.00 2015-10-13 11:16:48.625 286 12501.12 143.28 54602.05 88888.00 2015-10-13 11:16:48.750 286 12501.17 143.22 54602.05 88888.00 2015-10-13 11:16:48.875 286 12501.23 143.22 54602.05 88888.00 2015-10-13 11:16:49.000 286 12501.30 143.28 54602.03 88888.00 2015-10-13 11:16:49.125 286 12501.27 143.25 54602.05 88888.00 2015-10-13 11:16:49.250 286 12501.25 143.25 54602.05 88888.00 2015-10-13 11:16:49.375 286 12501.30 143.22 54602.05 88888.00 2015-10-13 11:16:49.500 286 12501.33 143.22 54602.03 88888.00 2015-10-13 11:16:49.625 286 12501.33 143.20 54602.05 88888.00 2015-10-13 11:16:49.750 286 12501.30 143.18 54602.03 88888.00 2015-10-13 11:16:49.875 286 12501.30 143.20 54602.03 88888.00 2015-10-13 11:16:50.000 286 12501.35 143.20 54602.00 88888.00 2015-10-13 11:16:50.125 286 12501.35 143.20 54602.00 88888.00 2015-10-13 11:16:50.250 286 12501.30 143.12 54602.00 88888.00 2015-10-13 11:16:50.375 286 12501.30 143.12 54602.00 88888.00 2015-10-13 11:16:50.500 286 12501.30 143.10 54601.97 88888.00 2015-10-13 11:16:50.625 286 12501.35 143.10 54601.95 88888.00 2015-10-13 11:16:50.750 286 12501.35 143.07 54601.93 88888.00 2015-10-13 11:16:50.875 286 12501.33 143.07 54601.95 88888.00 2015-10-13 11:16:51.000 286 12501.35 143.05 54601.97 88888.00 2015-10-13 11:16:51.125 286 12501.40 143.05 54601.97 88888.00 2015-10-13 11:16:51.250 286 12501.38 143.03 54601.95 88888.00 2015-10-13 11:16:51.375 286 12501.38 143.05 54601.95 88888.00 2015-10-13 11:16:51.500 286 12501.38 143.00 54601.93 88888.00 2015-10-13 11:16:51.625 286 12501.38 142.97 54601.93 88888.00 2015-10-13 11:16:51.750 286 12501.40 142.97 54601.93 88888.00 2015-10-13 11:16:51.875 286 12501.38 143.00 54601.95 88888.00 2015-10-13 11:16:52.000 286 12501.42 142.97 54601.93 88888.00 2015-10-13 11:16:52.125 286 12501.33 142.97 54601.93 88888.00 2015-10-13 11:16:52.250 286 12501.30 142.95 54601.95 88888.00 2015-10-13 11:16:52.375 286 12501.33 142.97 54601.95 88888.00 2015-10-13 11:16:52.500 286 12501.35 142.95 54601.93 88888.00 2015-10-13 11:16:52.625 286 12501.38 142.90 54601.90 88888.00 2015-10-13 11:16:52.750 286 12501.33 142.90 54601.90 88888.00 2015-10-13 11:16:52.875 286 12501.30 142.90 54601.90 88888.00 2015-10-13 11:16:53.000 286 12501.35 142.90 54601.90 88888.00 2015-10-13 11:16:53.125 286 12501.38 142.88 54601.90 88888.00 2015-10-13 11:16:53.250 286 12501.35 142.85 54601.88 88888.00 2015-10-13 11:16:53.375 286 12501.35 142.85 54601.85 88888.00 2015-10-13 11:16:53.500 286 12501.35 142.82 54601.85 88888.00 2015-10-13 11:16:53.625 286 12501.35 142.82 54601.88 88888.00 2015-10-13 11:16:53.750 286 12501.33 142.80 54601.85 88888.00 2015-10-13 11:16:53.875 286 12501.30 142.80 54601.85 88888.00 2015-10-13 11:16:54.000 286 12501.27 142.78 54601.82 88888.00 2015-10-13 11:16:54.125 286 12501.25 142.78 54601.82 88888.00 2015-10-13 11:16:54.250 286 12501.23 142.75 54601.85 88888.00 2015-10-13 11:16:54.375 286 12501.33 142.75 54601.85 88888.00 2015-10-13 11:16:54.500 286 12501.38 142.72 54601.82 88888.00 2015-10-13 11:16:54.625 286 12501.40 142.72 54601.82 88888.00 2015-10-13 11:16:54.750 286 12501.45 142.72 54601.80 88888.00 2015-10-13 11:16:54.875 286 12501.42 142.70 54601.80 88888.00 2015-10-13 11:16:55.000 286 12501.42 142.65 54601.78 88888.00 2015-10-13 11:16:55.125 286 12501.40 142.62 54601.80 88888.00 2015-10-13 11:16:55.250 286 12501.35 142.65 54601.82 88888.00 2015-10-13 11:16:55.375 286 12501.38 142.65 54601.80 88888.00 2015-10-13 11:16:55.500 286 12501.40 142.60 54601.80 88888.00 2015-10-13 11:16:55.625 286 12501.45 142.55 54601.78 88888.00 2015-10-13 11:16:55.750 286 12501.42 142.55 54601.75 88888.00 2015-10-13 11:16:55.875 286 12501.40 142.55 54601.78 88888.00 2015-10-13 11:16:56.000 286 12501.45 142.55 54601.78 88888.00 2015-10-13 11:16:56.125 286 12501.45 142.50 54601.78 88888.00 2015-10-13 11:16:56.250 286 12501.38 142.45 54601.75 88888.00 2015-10-13 11:16:56.375 286 12501.40 142.45 54601.75 88888.00 2015-10-13 11:16:56.500 286 12501.52 142.43 54601.75 88888.00 2015-10-13 11:16:56.625 286 12501.52 142.40 54601.75 88888.00 2015-10-13 11:16:56.750 286 12501.48 142.45 54601.75 88888.00 2015-10-13 11:16:56.875 286 12501.42 142.43 54601.75 88888.00 2015-10-13 11:16:57.000 286 12501.40 142.40 54601.75 88888.00 2015-10-13 11:16:57.125 286 12501.38 142.38 54601.78 88888.00 2015-10-13 11:16:57.250 286 12501.42 142.38 54601.75 88888.00 2015-10-13 11:16:57.375 286 12501.48 142.35 54601.72 88888.00 2015-10-13 11:16:57.500 286 12501.52 142.35 54601.72 88888.00 2015-10-13 11:16:57.625 286 12501.52 142.32 54601.75 88888.00 2015-10-13 11:16:57.750 286 12501.48 142.32 54601.75 88888.00 2015-10-13 11:16:57.875 286 12501.45 142.32 54601.70 88888.00 2015-10-13 11:16:58.000 286 12501.45 142.32 54601.70 88888.00 2015-10-13 11:16:58.125 286 12501.48 142.28 54601.72 88888.00 2015-10-13 11:16:58.250 286 12501.42 142.22 54601.72 88888.00 2015-10-13 11:16:58.375 286 12501.48 142.22 54601.68 88888.00 2015-10-13 11:16:58.500 286 12501.55 142.20 54601.68 88888.00 2015-10-13 11:16:58.625 286 12501.58 142.18 54601.70 88888.00 2015-10-13 11:16:58.750 286 12501.55 142.15 54601.68 88888.00 2015-10-13 11:16:58.875 286 12501.55 142.15 54601.68 88888.00 2015-10-13 11:16:59.000 286 12501.55 142.15 54601.65 88888.00 2015-10-13 11:16:59.125 286 12501.52 142.12 54601.68 88888.00 2015-10-13 11:16:59.250 286 12501.52 142.07 54601.68 88888.00 2015-10-13 11:16:59.375 286 12501.55 142.05 54601.70 88888.00 2015-10-13 11:16:59.500 286 12501.60 142.10 54601.65 88888.00 2015-10-13 11:16:59.625 286 12501.60 142.07 54601.65 88888.00 2015-10-13 11:16:59.750 286 12501.60 142.03 54601.65 88888.00 2015-10-13 11:16:59.875 286 12501.60 141.97 54601.62 88888.00 2015-10-13 11:17:00.000 286 12501.58 142.00 54601.62 88888.00 2015-10-13 11:17:00.125 286 12501.58 142.00 54601.65 88888.00 2015-10-13 11:17:00.250 286 12501.55 141.97 54601.65 88888.00 2015-10-13 11:17:00.375 286 12501.60 141.97 54601.68 88888.00 2015-10-13 11:17:00.500 286 12501.65 141.97 54601.65 88888.00 2015-10-13 11:17:00.625 286 12501.67 141.90 54601.65 88888.00 2015-10-13 11:17:00.750 286 12501.65 141.93 54601.65 88888.00 2015-10-13 11:17:00.875 286 12501.67 141.90 54601.62 88888.00 2015-10-13 11:17:01.000 286 12501.70 141.82 54601.62 88888.00 2015-10-13 11:17:01.125 286 12501.65 141.85 54601.62 88888.00 2015-10-13 11:17:01.250 286 12501.62 141.82 54601.65 88888.00 2015-10-13 11:17:01.375 286 12501.65 141.85 54601.62 88888.00 2015-10-13 11:17:01.500 286 12501.65 141.85 54601.62 88888.00 2015-10-13 11:17:01.625 286 12501.70 141.82 54601.60 88888.00 2015-10-13 11:17:01.750 286 12501.67 141.80 54601.57 88888.00 2015-10-13 11:17:01.875 286 12501.62 141.78 54601.57 88888.00 2015-10-13 11:17:02.000 286 12501.60 141.78 54601.57 88888.00 2015-10-13 11:17:02.125 286 12501.62 141.80 54601.57 88888.00 2015-10-13 11:17:02.250 286 12501.65 141.78 54601.60 88888.00 2015-10-13 11:17:02.375 286 12501.73 141.75 54601.55 88888.00 2015-10-13 11:17:02.500 286 12501.75 141.70 54601.55 88888.00 2015-10-13 11:17:02.625 286 12501.75 141.68 54601.55 88888.00 2015-10-13 11:17:02.750 286 12501.80 141.65 54601.55 88888.00 2015-10-13 11:17:02.875 286 12501.88 141.62 54601.55 88888.00 2015-10-13 11:17:03.000 286 12501.88 141.62 54601.57 88888.00 2015-10-13 11:17:03.125 286 12501.83 141.62 54601.57 88888.00 2015-10-13 11:17:03.250 286 12501.83 141.60 54601.53 88888.00 2015-10-13 11:17:03.375 286 12501.85 141.60 54601.53 88888.00 2015-10-13 11:17:03.500 286 12501.88 141.60 54601.53 88888.00 2015-10-13 11:17:03.625 286 12501.88 141.60 54601.50 88888.00 2015-10-13 11:17:03.750 286 12501.85 141.57 54601.53 88888.00 2015-10-13 11:17:03.875 286 12501.80 141.60 54601.50 88888.00 2015-10-13 11:17:04.000 286 12501.77 141.57 54601.50 88888.00 2015-10-13 11:17:04.125 286 12501.75 141.57 54601.50 88888.00 2015-10-13 11:17:04.250 286 12501.75 141.55 54601.50 88888.00 2015-10-13 11:17:04.375 286 12501.85 141.55 54601.50 88888.00 2015-10-13 11:17:04.500 286 12501.77 141.53 54601.50 88888.00 2015-10-13 11:17:04.625 286 12501.77 141.47 54601.47 88888.00 2015-10-13 11:17:04.750 286 12501.88 141.50 54601.50 88888.00 2015-10-13 11:17:04.875 286 12501.88 141.47 54601.50 88888.00 2015-10-13 11:17:05.000 286 12501.83 141.45 54601.47 88888.00 2015-10-13 11:17:05.125 286 12501.83 141.45 54601.47 88888.00 2015-10-13 11:17:05.250 286 12501.92 141.43 54601.50 88888.00 2015-10-13 11:17:05.375 286 12501.92 141.40 54601.50 88888.00 2015-10-13 11:17:05.500 286 12501.92 141.38 54601.47 88888.00 2015-10-13 11:17:05.625 286 12501.85 141.38 54601.45 88888.00 2015-10-13 11:17:05.750 286 12501.85 141.40 54601.45 88888.00 2015-10-13 11:17:05.875 286 12501.88 141.40 54601.45 88888.00 2015-10-13 11:17:06.000 286 12501.92 141.38 54601.43 88888.00 2015-10-13 11:17:06.125 286 12501.92 141.35 54601.45 88888.00 2015-10-13 11:17:06.250 286 12501.92 141.28 54601.45 88888.00 2015-10-13 11:17:06.375 286 12501.95 141.28 54601.43 88888.00 2015-10-13 11:17:06.500 286 12501.90 141.28 54601.45 88888.00 2015-10-13 11:17:06.625 286 12501.90 141.28 54601.45 88888.00 2015-10-13 11:17:06.750 286 12501.88 141.25 54601.45 88888.00 2015-10-13 11:17:06.875 286 12501.98 141.22 54601.43 88888.00 2015-10-13 11:17:07.000 286 12502.00 141.22 54601.40 88888.00 2015-10-13 11:17:07.125 286 12502.00 141.22 54601.40 88888.00 2015-10-13 11:17:07.250 286 12501.95 141.20 54601.40 88888.00 2015-10-13 11:17:07.375 286 12501.95 141.20 54601.38 88888.00 2015-10-13 11:17:07.500 286 12501.95 141.18 54601.43 88888.00 2015-10-13 11:17:07.625 286 12501.98 141.15 54601.40 88888.00 2015-10-13 11:17:07.750 286 12502.02 141.12 54601.40 88888.00 2015-10-13 11:17:07.875 286 12502.02 141.07 54601.38 88888.00 2015-10-13 11:17:08.000 286 12502.05 141.07 54601.40 88888.00 2015-10-13 11:17:08.125 286 12502.02 141.07 54601.40 88888.00 2015-10-13 11:17:08.250 286 12501.98 141.03 54601.38 88888.00 2015-10-13 11:17:08.375 286 12502.05 141.03 54601.38 88888.00 2015-10-13 11:17:08.500 286 12502.02 141.03 54601.38 88888.00 2015-10-13 11:17:08.625 286 12501.98 141.00 54601.38 88888.00 2015-10-13 11:17:08.750 286 12501.95 141.00 54601.35 88888.00 2015-10-13 11:17:08.875 286 12501.98 140.95 54601.38 88888.00 2015-10-13 11:17:09.000 286 12502.00 140.95 54601.35 88888.00 2015-10-13 11:17:09.125 286 12502.02 140.93 54601.35 88888.00 2015-10-13 11:17:09.250 286 12501.95 140.95 54601.32 88888.00 2015-10-13 11:17:09.375 286 12501.98 140.95 54601.32 88888.00 2015-10-13 11:17:09.500 286 12502.00 140.95 54601.35 88888.00 2015-10-13 11:17:09.625 286 12501.95 140.90 54601.32 88888.00 2015-10-13 11:17:09.750 286 12502.00 140.90 54601.35 88888.00 2015-10-13 11:17:09.875 286 12502.02 140.90 54601.32 88888.00 2015-10-13 11:17:10.000 286 12502.00 140.88 54601.30 88888.00 2015-10-13 11:17:10.125 286 12501.98 140.88 54601.30 88888.00 2015-10-13 11:17:10.250 286 12501.95 140.85 54601.30 88888.00 2015-10-13 11:17:10.375 286 12502.05 140.85 54601.32 88888.00 2015-10-13 11:17:10.500 286 12502.05 140.82 54601.30 88888.00 2015-10-13 11:17:10.625 286 12502.00 140.80 54601.28 88888.00 2015-10-13 11:17:10.750 286 12502.02 140.78 54601.30 88888.00 2015-10-13 11:17:10.875 286 12502.05 140.78 54601.28 88888.00 2015-10-13 11:17:11.000 286 12502.05 140.75 54601.22 88888.00 2015-10-13 11:17:11.125 286 12502.05 140.75 54601.25 88888.00 2015-10-13 11:17:11.250 286 12501.98 140.72 54601.25 88888.00 2015-10-13 11:17:11.375 286 12502.08 140.72 54601.25 88888.00 2015-10-13 11:17:11.500 286 12502.05 140.72 54601.25 88888.00 2015-10-13 11:17:11.625 286 12502.00 140.70 54601.25 88888.00 2015-10-13 11:17:11.750 286 12501.98 140.68 54601.25 88888.00 2015-10-13 11:17:11.875 286 12502.02 140.72 54601.22 88888.00 2015-10-13 11:17:12.000 286 12502.05 140.70 54601.22 88888.00 2015-10-13 11:17:12.125 286 12502.05 140.65 54601.22 88888.00 2015-10-13 11:17:12.250 286 12502.02 140.60 54601.25 88888.00 2015-10-13 11:17:12.375 286 12501.98 140.62 54601.22 88888.00 2015-10-13 11:17:12.500 286 12501.95 140.62 54601.25 88888.00 2015-10-13 11:17:12.625 286 12502.00 140.60 54601.20 88888.00 2015-10-13 11:17:12.750 286 12502.05 140.57 54601.22 88888.00 2015-10-13 11:17:12.875 286 12502.05 140.57 54601.25 88888.00 2015-10-13 11:17:13.000 286 12502.08 140.57 54601.25 88888.00 2015-10-13 11:17:13.125 286 12502.10 140.53 54601.25 88888.00 2015-10-13 11:17:13.250 286 12502.10 140.43 54601.25 88888.00 2015-10-13 11:17:13.375 286 12502.12 140.45 54601.25 88888.00 2015-10-13 11:17:13.500 286 12502.05 140.45 54601.22 88888.00 2015-10-13 11:17:13.625 286 12502.05 140.45 54601.20 88888.00 2015-10-13 11:17:13.750 286 12502.10 140.47 54601.22 88888.00 2015-10-13 11:17:13.875 286 12502.12 140.50 54601.20 88888.00 2015-10-13 11:17:14.000 286 12502.08 140.47 54601.22 88888.00 2015-10-13 11:17:14.125 286 12502.08 140.47 54601.20 88888.00 2015-10-13 11:17:14.250 286 12502.02 140.40 54601.20 88888.00 2015-10-13 11:17:14.375 286 12501.98 140.45 54601.20 88888.00 2015-10-13 11:17:14.500 286 12502.02 140.43 54601.22 88888.00 2015-10-13 11:17:14.625 286 12502.05 140.38 54601.18 88888.00 2015-10-13 11:17:14.750 286 12502.05 140.38 54601.22 88888.00 2015-10-13 11:17:14.875 286 12502.00 140.38 54601.20 88888.00 2015-10-13 11:17:15.000 286 12501.98 140.38 54601.18 88888.00 2015-10-13 11:17:15.125 286 12501.95 140.35 54601.20 88888.00 2015-10-13 11:17:15.250 286 12501.95 140.32 54601.20 88888.00 2015-10-13 11:17:15.375 286 12502.02 140.35 54601.18 88888.00 2015-10-13 11:17:15.500 286 12501.98 140.32 54601.20 88888.00 2015-10-13 11:17:15.625 286 12502.02 140.30 54601.18 88888.00 2015-10-13 11:17:15.750 286 12502.02 140.25 54601.15 88888.00 2015-10-13 11:17:15.875 286 12501.98 140.22 54601.18 88888.00 2015-10-13 11:17:16.000 286 12501.98 140.20 54601.18 88888.00 2015-10-13 11:17:16.125 286 12502.00 140.20 54601.18 88888.00 2015-10-13 11:17:16.250 286 12501.98 140.20 54601.15 88888.00 2015-10-13 11:17:16.375 286 12501.95 140.18 54601.18 88888.00 2015-10-13 11:17:16.500 286 12501.88 140.15 54601.18 88888.00 2015-10-13 11:17:16.625 286 12501.85 140.12 54601.20 88888.00 2015-10-13 11:17:16.750 286 12501.85 140.10 54601.15 88888.00 2015-10-13 11:17:16.875 286 12501.90 140.07 54601.15 88888.00 2015-10-13 11:17:17.000 286 12501.85 140.05 54601.10 88888.00 2015-10-13 11:17:17.125 286 12501.85 140.07 54601.12 88888.00 2015-10-13 11:17:17.250 286 12501.83 140.07 54601.15 88888.00 2015-10-13 11:17:17.375 286 12501.83 140.10 54601.15 88888.00 2015-10-13 11:17:17.500 286 12501.83 140.07 54601.15 88888.00 2015-10-13 11:17:17.625 286 12501.88 140.03 54601.12 88888.00 2015-10-13 11:17:17.750 286 12501.95 140.03 54601.12 88888.00 2015-10-13 11:17:17.875 286 12501.95 140.03 54601.12 88888.00 2015-10-13 11:17:18.000 286 12501.90 140.03 54601.12 88888.00 2015-10-13 11:17:18.125 286 12501.88 140.00 54601.12 88888.00 2015-10-13 11:17:18.250 286 12501.77 139.97 54601.12 88888.00 2015-10-13 11:17:18.375 286 12501.83 140.00 54601.12 88888.00 2015-10-13 11:17:18.500 286 12501.83 140.00 54601.12 88888.00 2015-10-13 11:17:18.625 286 12501.90 139.97 54601.12 88888.00 2015-10-13 11:17:18.750 286 12501.92 139.95 54601.12 88888.00 2015-10-13 11:17:18.875 286 12501.90 139.93 54601.10 88888.00 2015-10-13 11:17:19.000 286 12501.85 139.93 54601.10 88888.00 2015-10-13 11:17:19.125 286 12501.88 139.93 54601.10 88888.00 2015-10-13 11:17:19.250 286 12501.88 139.88 54601.10 88888.00 2015-10-13 11:17:19.375 286 12501.85 139.90 54601.10 88888.00 2015-10-13 11:17:19.500 286 12501.88 139.88 54601.10 88888.00 2015-10-13 11:17:19.625 286 12501.90 139.85 54601.07 88888.00 2015-10-13 11:17:19.750 286 12501.85 139.85 54601.10 88888.00 2015-10-13 11:17:19.875 286 12501.85 139.88 54601.10 88888.00 2015-10-13 11:17:20.000 286 12501.85 139.85 54601.10 88888.00 2015-10-13 11:17:20.125 286 12501.85 139.85 54601.10 88888.00 2015-10-13 11:17:20.250 286 12501.85 139.80 54601.15 88888.00 2015-10-13 11:17:20.375 286 12501.85 139.78 54601.12 88888.00 2015-10-13 11:17:20.500 286 12501.83 139.75 54601.12 88888.00 2015-10-13 11:17:20.625 286 12501.85 139.75 54601.10 88888.00 2015-10-13 11:17:20.750 286 12501.85 139.75 54601.10 88888.00 2015-10-13 11:17:20.875 286 12501.85 139.70 54601.07 88888.00 2015-10-13 11:17:21.000 286 12501.80 139.68 54601.07 88888.00 2015-10-13 11:17:21.125 286 12501.83 139.68 54601.07 88888.00 2015-10-13 11:17:21.250 286 12501.80 139.68 54601.05 88888.00 2015-10-13 11:17:21.375 286 12501.77 139.65 54601.05 88888.00 2015-10-13 11:17:21.500 286 12501.70 139.60 54601.05 88888.00 2015-10-13 11:17:21.625 286 12501.65 139.60 54601.05 88888.00 2015-10-13 11:17:21.750 286 12501.70 139.57 54601.03 88888.00 2015-10-13 11:17:21.875 286 12501.75 139.57 54601.07 88888.00 2015-10-13 11:17:22.000 286 12501.77 139.55 54601.05 88888.00 2015-10-13 11:17:22.125 286 12501.77 139.55 54601.03 88888.00 2015-10-13 11:17:22.250 286 12501.77 139.50 54601.05 88888.00 2015-10-13 11:17:22.375 286 12501.80 139.53 54601.05 88888.00 2015-10-13 11:17:22.500 286 12501.70 139.47 54601.05 88888.00 2015-10-13 11:17:22.625 286 12501.67 139.47 54601.05 88888.00 2015-10-13 11:17:22.750 286 12501.70 139.45 54601.03 88888.00 2015-10-13 11:17:22.875 286 12501.65 139.43 54601.03 88888.00 2015-10-13 11:17:23.000 286 12501.70 139.40 54601.03 88888.00 2015-10-13 11:17:23.125 286 12501.77 139.40 54601.05 88888.00 2015-10-13 11:17:23.250 286 12501.75 139.38 54601.03 88888.00 2015-10-13 11:17:23.375 286 12501.75 139.35 54601.05 88888.00 2015-10-13 11:17:23.500 286 12501.70 139.35 54601.03 88888.00 2015-10-13 11:17:23.625 286 12501.70 139.30 54601.03 88888.00 2015-10-13 11:17:23.750 286 12501.70 139.30 54601.00 88888.00 2015-10-13 11:17:23.875 286 12501.67 139.30 54601.03 88888.00 2015-10-13 11:17:24.000 286 12501.73 139.28 54601.00 88888.00 2015-10-13 11:17:24.125 286 12501.80 139.28 54600.97 88888.00 2015-10-13 11:17:24.250 286 12501.77 139.22 54600.97 88888.00 2015-10-13 11:17:24.375 286 12501.80 139.20 54600.95 88888.00 2015-10-13 11:17:24.500 286 12501.75 139.20 54600.95 88888.00 2015-10-13 11:17:24.625 286 12501.77 139.20 54600.95 88888.00 2015-10-13 11:17:24.750 286 12501.83 139.18 54600.97 88888.00 2015-10-13 11:17:24.875 286 12501.73 139.18 54600.97 88888.00 2015-10-13 11:17:25.000 286 12501.67 139.12 54600.95 88888.00 2015-10-13 11:17:25.125 286 12501.70 139.12 54600.97 88888.00 2015-10-13 11:17:25.250 286 12501.65 139.12 54600.97 88888.00 2015-10-13 11:17:25.375 286 12501.73 139.15 54600.97 88888.00 2015-10-13 11:17:25.500 286 12501.75 139.12 54600.97 88888.00 2015-10-13 11:17:25.625 286 12501.77 139.12 54600.97 88888.00 2015-10-13 11:17:25.750 286 12501.77 139.07 54600.97 88888.00 2015-10-13 11:17:25.875 286 12501.77 139.07 54600.95 88888.00 2015-10-13 11:17:26.000 286 12501.77 139.05 54600.93 88888.00 2015-10-13 11:17:26.125 286 12501.77 139.03 54600.95 88888.00 2015-10-13 11:17:26.250 286 12501.73 139.00 54600.97 88888.00 2015-10-13 11:17:26.375 286 12501.70 139.00 54600.95 88888.00 2015-10-13 11:17:26.500 286 12501.65 138.95 54600.93 88888.00 2015-10-13 11:17:26.625 286 12501.65 138.95 54600.93 88888.00 2015-10-13 11:17:26.750 286 12501.65 138.95 54600.93 88888.00 2015-10-13 11:17:26.875 286 12501.62 138.90 54600.90 88888.00 2015-10-13 11:17:27.000 286 12501.60 138.88 54600.90 88888.00 2015-10-13 11:17:27.125 286 12501.73 138.90 54600.93 88888.00 2015-10-13 11:17:27.250 286 12501.77 138.88 54600.90 88888.00 2015-10-13 11:17:27.375 286 12501.75 138.85 54600.90 88888.00 2015-10-13 11:17:27.500 286 12501.73 138.82 54600.90 88888.00 2015-10-13 11:17:27.625 286 12501.73 138.80 54600.90 88888.00 2015-10-13 11:17:27.750 286 12501.73 138.80 54600.88 88888.00 2015-10-13 11:17:27.875 286 12501.70 138.78 54600.88 88888.00 2015-10-13 11:17:28.000 286 12501.77 138.72 54600.88 88888.00 2015-10-13 11:17:28.125 286 12501.83 138.75 54600.90 88888.00 2015-10-13 11:17:28.250 286 12501.75 138.70 54600.90 88888.00 2015-10-13 11:17:28.375 286 12501.73 138.70 54600.88 88888.00 2015-10-13 11:17:28.500 286 12501.73 138.68 54600.88 88888.00 2015-10-13 11:17:28.625 286 12501.73 138.68 54600.90 88888.00 2015-10-13 11:17:28.750 286 12501.70 138.68 54600.88 88888.00 2015-10-13 11:17:28.875 286 12501.62 138.62 54600.85 88888.00 2015-10-13 11:17:29.000 286 12501.62 138.57 54600.82 88888.00 2015-10-13 11:17:29.125 286 12501.70 138.57 54600.85 88888.00 2015-10-13 11:17:29.250 286 12501.67 138.55 54600.82 88888.00 2015-10-13 11:17:29.375 286 12501.67 138.55 54600.80 88888.00 2015-10-13 11:17:29.500 286 12501.65 138.55 54600.85 88888.00 2015-10-13 11:17:29.625 286 12501.65 138.53 54600.82 88888.00 2015-10-13 11:17:29.750 286 12501.67 138.53 54600.80 88888.00 2015-10-13 11:17:29.875 286 12501.62 138.50 54600.80 88888.00 2015-10-13 11:17:30.000 286 12501.65 138.47 54600.80 88888.00 2015-10-13 11:17:30.125 286 12501.65 138.47 54600.80 88888.00 2015-10-13 11:17:30.250 286 12501.62 138.40 54600.80 88888.00 2015-10-13 11:17:30.375 286 12501.65 138.40 54600.78 88888.00 2015-10-13 11:17:30.500 286 12501.62 138.38 54600.78 88888.00 2015-10-13 11:17:30.625 286 12501.60 138.35 54600.78 88888.00 2015-10-13 11:17:30.750 286 12501.62 138.32 54600.80 88888.00 2015-10-13 11:17:30.875 286 12501.62 138.35 54600.78 88888.00 2015-10-13 11:17:31.000 286 12501.65 138.32 54600.78 88888.00 2015-10-13 11:17:31.125 286 12501.65 138.30 54600.80 88888.00 2015-10-13 11:17:31.250 286 12501.58 138.22 54600.78 88888.00 2015-10-13 11:17:31.375 286 12501.55 138.22 54600.78 88888.00 2015-10-13 11:17:31.500 286 12501.52 138.22 54600.78 88888.00 2015-10-13 11:17:31.625 286 12501.55 138.20 54600.78 88888.00 2015-10-13 11:17:31.750 286 12501.55 138.18 54600.78 88888.00 2015-10-13 11:17:31.875 286 12501.58 138.18 54600.75 88888.00 2015-10-13 11:17:32.000 286 12501.58 138.18 54600.78 88888.00 2015-10-13 11:17:32.125 286 12501.58 138.18 54600.75 88888.00 2015-10-13 11:17:32.250 286 12501.55 138.07 54600.78 88888.00 2015-10-13 11:17:32.375 286 12501.62 138.07 54600.75 88888.00 2015-10-13 11:17:32.500 286 12501.73 138.10 54600.75 88888.00 2015-10-13 11:17:32.625 286 12501.75 138.05 54600.72 88888.00 2015-10-13 11:17:32.750 286 12501.73 138.03 54600.72 88888.00 2015-10-13 11:17:32.875 286 12501.73 138.00 54600.72 88888.00 2015-10-13 11:17:33.000 286 12501.73 137.97 54600.72 88888.00 2015-10-13 11:17:33.125 286 12501.70 138.00 54600.72 88888.00 2015-10-13 11:17:33.250 286 12501.65 137.95 54600.70 88888.00 2015-10-13 11:17:33.375 286 12501.60 137.93 54600.72 88888.00 2015-10-13 11:17:33.500 286 12501.60 137.93 54600.72 88888.00 2015-10-13 11:17:33.625 286 12501.62 137.88 54600.72 88888.00 2015-10-13 11:17:33.750 286 12501.60 137.88 54600.72 88888.00 2015-10-13 11:17:33.875 286 12501.58 137.82 54600.70 88888.00 2015-10-13 11:17:34.000 286 12501.60 137.80 54600.68 88888.00 2015-10-13 11:17:34.125 286 12501.58 137.80 54600.70 88888.00 2015-10-13 11:17:34.250 286 12501.52 137.78 54600.72 88888.00 2015-10-13 11:17:34.375 286 12501.52 137.75 54600.72 88888.00 2015-10-13 11:17:34.500 286 12501.52 137.75 54600.70 88888.00 2015-10-13 11:17:34.625 286 12501.50 137.75 54600.70 88888.00 2015-10-13 11:17:34.750 286 12501.50 137.70 54600.70 88888.00 2015-10-13 11:17:34.875 286 12501.52 137.70 54600.70 88888.00 2015-10-13 11:17:35.000 286 12501.55 137.68 54600.70 88888.00 2015-10-13 11:17:35.125 286 12501.52 137.65 54600.68 88888.00 2015-10-13 11:17:35.250 286 12501.45 137.60 54600.70 88888.00 2015-10-13 11:17:35.375 286 12501.42 137.57 54600.70 88888.00 2015-10-13 11:17:35.500 286 12501.45 137.57 54600.68 88888.00 2015-10-13 11:17:35.625 286 12501.42 137.55 54600.68 88888.00 2015-10-13 11:17:35.750 286 12501.42 137.53 54600.65 88888.00 2015-10-13 11:17:35.875 286 12501.40 137.53 54600.68 88888.00 2015-10-13 11:17:36.000 286 12501.35 137.47 54600.65 88888.00 2015-10-13 11:17:36.125 286 12501.35 137.47 54600.65 88888.00 2015-10-13 11:17:36.250 286 12501.35 137.43 54600.65 88888.00 2015-10-13 11:17:36.375 286 12501.38 137.40 54600.65 88888.00 2015-10-13 11:17:36.500 286 12501.40 137.35 54600.65 88888.00 2015-10-13 11:17:36.625 286 12501.40 137.35 54600.68 88888.00 2015-10-13 11:17:36.750 286 12501.42 137.35 54600.65 88888.00 2015-10-13 11:17:36.875 286 12501.45 137.30 54600.65 88888.00 2015-10-13 11:17:37.000 286 12501.45 137.30 54600.62 88888.00 2015-10-13 11:17:37.125 286 12501.35 137.25 54600.65 88888.00 2015-10-13 11:17:37.250 286 12501.33 137.22 54600.65 88888.00 2015-10-13 11:17:37.375 286 12501.33 137.20 54600.65 88888.00 2015-10-13 11:17:37.500 286 12501.35 137.22 54600.65 88888.00 2015-10-13 11:17:37.625 286 12501.38 137.20 54600.62 88888.00 2015-10-13 11:17:37.750 286 12501.40 137.20 54600.60 88888.00 2015-10-13 11:17:37.875 286 12501.42 137.20 54600.60 88888.00 2015-10-13 11:17:38.000 286 12501.40 137.15 54600.60 88888.00 2015-10-13 11:17:38.125 286 12501.38 137.10 54600.60 88888.00 2015-10-13 11:17:38.250 286 12501.27 137.07 54600.62 88888.00 2015-10-13 11:17:38.375 286 12501.33 137.05 54600.62 88888.00 2015-10-13 11:17:38.500 286 12501.27 137.03 54600.60 88888.00 2015-10-13 11:17:38.625 286 12501.27 137.03 54600.60 88888.00 2015-10-13 11:17:38.750 286 12501.33 137.03 54600.57 88888.00 2015-10-13 11:17:38.875 286 12501.33 136.97 54600.60 88888.00 2015-10-13 11:17:39.000 286 12501.35 136.97 54600.55 88888.00 2015-10-13 11:17:39.125 286 12501.30 136.93 54600.55 88888.00 2015-10-13 11:17:39.250 286 12501.25 136.90 54600.57 88888.00 2015-10-13 11:17:39.375 286 12501.20 136.90 54600.57 88888.00 2015-10-13 11:17:39.500 286 12501.20 136.90 54600.57 88888.00 2015-10-13 11:17:39.625 286 12501.23 136.90 54600.57 88888.00 2015-10-13 11:17:39.750 286 12501.17 136.88 54600.55 88888.00 2015-10-13 11:17:39.875 286 12501.23 136.85 54600.55 88888.00 2015-10-13 11:17:40.000 286 12501.25 136.85 54600.55 88888.00 2015-10-13 11:17:40.125 286 12501.25 136.85 54600.55 88888.00 2015-10-13 11:17:40.250 286 12501.23 136.82 54600.53 88888.00 2015-10-13 11:17:40.375 286 12501.17 136.82 54600.55 88888.00 2015-10-13 11:17:40.500 286 12501.15 136.80 54600.55 88888.00 2015-10-13 11:17:40.625 286 12501.20 136.78 54600.53 88888.00 2015-10-13 11:17:40.750 286 12501.20 136.75 54600.55 88888.00 2015-10-13 11:17:40.875 286 12501.12 136.70 54600.53 88888.00 2015-10-13 11:17:41.000 286 12501.05 136.68 54600.50 88888.00 2015-10-13 11:17:41.125 286 12501.00 136.68 54600.50 88888.00 2015-10-13 11:17:41.250 286 12501.00 136.65 54600.53 88888.00 2015-10-13 11:17:41.375 286 12501.08 136.65 54600.55 88888.00 2015-10-13 11:17:41.500 286 12501.05 136.65 54600.53 88888.00 2015-10-13 11:17:41.625 286 12501.00 136.60 54600.53 88888.00 2015-10-13 11:17:41.750 286 12500.95 136.60 54600.53 88888.00 2015-10-13 11:17:41.875 286 12500.92 136.55 54600.50 88888.00 2015-10-13 11:17:42.000 286 12500.88 136.53 54600.47 88888.00 2015-10-13 11:17:42.125 286 12500.83 136.53 54600.50 88888.00 2015-10-13 11:17:42.250 286 12500.80 136.53 54600.47 88888.00 2015-10-13 11:17:42.375 286 12500.83 136.53 54600.47 88888.00 2015-10-13 11:17:42.500 286 12500.80 136.47 54600.47 88888.00 2015-10-13 11:17:42.625 286 12500.83 136.45 54600.47 88888.00 2015-10-13 11:17:42.750 286 12500.90 136.43 54600.45 88888.00 2015-10-13 11:17:42.875 286 12500.88 136.45 54600.43 88888.00 2015-10-13 11:17:43.000 286 12500.88 136.45 54600.45 88888.00 2015-10-13 11:17:43.125 286 12500.83 136.43 54600.47 88888.00 2015-10-13 11:17:43.250 286 12500.85 136.38 54600.45 88888.00 2015-10-13 11:17:43.375 286 12500.85 136.35 54600.45 88888.00 2015-10-13 11:17:43.500 286 12500.83 136.38 54600.45 88888.00 2015-10-13 11:17:43.625 286 12500.83 136.35 54600.43 88888.00 2015-10-13 11:17:43.750 286 12500.90 136.35 54600.43 88888.00 2015-10-13 11:17:43.875 286 12500.92 136.30 54600.43 88888.00 2015-10-13 11:17:44.000 286 12500.88 136.28 54600.43 88888.00 2015-10-13 11:17:44.125 286 12500.85 136.28 54600.45 88888.00 2015-10-13 11:17:44.250 286 12500.83 136.22 54600.43 88888.00 2015-10-13 11:17:44.375 286 12500.83 136.25 54600.43 88888.00 2015-10-13 11:17:44.500 286 12500.85 136.22 54600.43 88888.00 2015-10-13 11:17:44.625 286 12500.88 136.20 54600.43 88888.00 2015-10-13 11:17:44.750 286 12500.83 136.18 54600.40 88888.00 2015-10-13 11:17:44.875 286 12500.77 136.18 54600.40 88888.00 2015-10-13 11:17:45.000 286 12500.80 136.15 54600.40 88888.00 2015-10-13 11:17:45.125 286 12500.77 136.10 54600.40 88888.00 2015-10-13 11:17:45.250 286 12500.73 136.07 54600.40 88888.00 2015-10-13 11:17:45.375 286 12500.70 136.05 54600.38 88888.00 2015-10-13 11:17:45.500 286 12500.73 136.05 54600.35 88888.00 2015-10-13 11:17:45.625 286 12500.75 136.07 54600.38 88888.00 2015-10-13 11:17:45.750 286 12500.73 136.07 54600.38 88888.00 2015-10-13 11:17:45.875 286 12500.73 136.05 54600.38 88888.00 2015-10-13 11:17:46.000 286 12500.70 136.03 54600.38 88888.00 2015-10-13 11:17:46.125 286 12500.67 136.00 54600.38 88888.00 2015-10-13 11:17:46.250 286 12500.65 135.97 54600.40 88888.00 2015-10-13 11:17:46.375 286 12500.67 136.00 54600.38 88888.00 2015-10-13 11:17:46.500 286 12500.62 135.97 54600.40 88888.00 2015-10-13 11:17:46.625 286 12500.65 135.95 54600.40 88888.00 2015-10-13 11:17:46.750 286 12500.62 135.90 54600.35 88888.00 2015-10-13 11:17:46.875 286 12500.65 135.88 54600.35 88888.00 2015-10-13 11:17:47.000 286 12500.65 135.88 54600.32 88888.00 2015-10-13 11:17:47.125 286 12500.60 135.88 54600.35 88888.00 2015-10-13 11:17:47.250 286 12500.55 135.88 54600.35 88888.00 2015-10-13 11:17:47.375 286 12500.60 135.88 54600.35 88888.00 2015-10-13 11:17:47.500 286 12500.65 135.82 54600.32 88888.00 2015-10-13 11:17:47.625 286 12500.73 135.80 54600.32 88888.00 2015-10-13 11:17:47.750 286 12500.70 135.78 54600.30 88888.00 2015-10-13 11:17:47.875 286 12500.70 135.78 54600.28 88888.00 2015-10-13 11:17:48.000 286 12500.65 135.78 54600.28 88888.00 2015-10-13 11:17:48.125 286 12500.65 135.78 54600.30 88888.00 2015-10-13 11:17:48.250 286 12500.58 135.70 54600.30 88888.00 2015-10-13 11:17:48.375 286 12500.60 135.68 54600.28 88888.00 2015-10-13 11:17:48.500 286 12500.62 135.70 54600.22 88888.00 2015-10-13 11:17:48.625 286 12500.62 135.68 54600.25 88888.00 2015-10-13 11:17:48.750 286 12500.52 135.62 54600.25 88888.00 2015-10-13 11:17:48.875 286 12500.55 135.60 54600.25 88888.00 2015-10-13 11:17:49.000 286 12500.60 135.60 54600.25 88888.00 2015-10-13 11:17:49.125 286 12500.60 135.57 54600.25 88888.00 2015-10-13 11:17:49.250 286 12500.50 135.53 54600.25 88888.00 2015-10-13 11:17:49.375 286 12500.55 135.53 54600.25 88888.00 2015-10-13 11:17:49.500 286 12500.58 135.55 54600.22 88888.00 2015-10-13 11:17:49.625 286 12500.58 135.53 54600.22 88888.00 2015-10-13 11:17:49.750 286 12500.52 135.50 54600.22 88888.00 2015-10-13 11:17:49.875 286 12500.50 135.50 54600.22 88888.00 2015-10-13 11:17:50.000 286 12500.50 135.50 54600.20 88888.00 2015-10-13 11:17:50.125 286 12500.45 135.45 54600.20 88888.00 2015-10-13 11:17:50.250 286 12500.40 135.43 54600.20 88888.00 2015-10-13 11:17:50.375 286 12500.45 135.40 54600.20 88888.00 2015-10-13 11:17:50.500 286 12500.45 135.40 54600.22 88888.00 2015-10-13 11:17:50.625 286 12500.50 135.38 54600.22 88888.00 2015-10-13 11:17:50.750 286 12500.50 135.38 54600.20 88888.00 2015-10-13 11:17:50.875 286 12500.48 135.32 54600.20 88888.00 2015-10-13 11:17:51.000 286 12500.45 135.32 54600.18 88888.00 2015-10-13 11:17:51.125 286 12500.45 135.30 54600.20 88888.00 2015-10-13 11:17:51.250 286 12500.45 135.30 54600.18 88888.00 2015-10-13 11:17:51.375 286 12500.48 135.30 54600.20 88888.00 2015-10-13 11:17:51.500 286 12500.42 135.28 54600.18 88888.00 2015-10-13 11:17:51.625 286 12500.33 135.28 54600.18 88888.00 2015-10-13 11:17:51.750 286 12500.25 135.22 54600.15 88888.00 2015-10-13 11:17:51.875 286 12500.25 135.18 54600.15 88888.00 2015-10-13 11:17:52.000 286 12500.27 135.20 54600.15 88888.00 2015-10-13 11:17:52.125 286 12500.27 135.20 54600.15 88888.00 2015-10-13 11:17:52.250 286 12500.23 135.20 54600.15 88888.00 2015-10-13 11:17:52.375 286 12500.25 135.18 54600.15 88888.00 2015-10-13 11:17:52.500 286 12500.23 135.15 54600.15 88888.00 2015-10-13 11:17:52.625 286 12500.20 135.18 54600.12 88888.00 2015-10-13 11:17:52.750 286 12500.25 135.15 54600.12 88888.00 2015-10-13 11:17:52.875 286 12500.23 135.12 54600.15 88888.00 2015-10-13 11:17:53.000 286 12500.20 135.10 54600.12 88888.00 2015-10-13 11:17:53.125 286 12500.17 135.07 54600.10 88888.00 2015-10-13 11:17:53.250 286 12500.15 135.03 54600.10 88888.00 2015-10-13 11:17:53.375 286 12500.15 135.03 54600.10 88888.00 2015-10-13 11:17:53.500 286 12500.02 134.97 54600.12 88888.00 2015-10-13 11:17:53.625 286 12499.98 134.95 54600.15 88888.00 2015-10-13 11:17:53.750 286 12500.02 134.95 54600.15 88888.00 2015-10-13 11:17:53.875 286 12500.10 134.93 54600.12 88888.00 2015-10-13 11:17:54.000 286 12500.10 134.93 54600.12 88888.00 2015-10-13 11:17:54.125 286 12500.10 134.93 54600.10 88888.00 2015-10-13 11:17:54.250 286 12500.10 134.90 54600.12 88888.00 2015-10-13 11:17:54.375 286 12500.15 134.88 54600.12 88888.00 2015-10-13 11:17:54.500 286 12500.12 134.85 54600.10 88888.00 2015-10-13 11:17:54.625 286 12500.02 134.85 54600.10 88888.00 2015-10-13 11:17:54.750 286 12500.00 134.82 54600.10 88888.00 2015-10-13 11:17:54.875 286 12500.02 134.80 54600.07 88888.00 2015-10-13 11:17:55.000 286 12500.02 134.78 54600.07 88888.00 2015-10-13 11:17:55.125 286 12499.98 134.75 54600.07 88888.00 2015-10-13 11:17:55.250 286 12499.92 134.75 54600.05 88888.00 2015-10-13 11:17:55.375 286 12499.90 134.75 54600.05 88888.00 2015-10-13 11:17:55.500 286 12499.88 134.72 54600.05 88888.00 2015-10-13 11:17:55.625 286 12499.85 134.68 54600.05 88888.00 2015-10-13 11:17:55.750 286 12499.85 134.65 54600.05 88888.00 2015-10-13 11:17:55.875 286 12499.85 134.65 54600.05 88888.00 2015-10-13 11:17:56.000 286 12499.85 134.68 54600.03 88888.00 2015-10-13 11:17:56.125 286 12499.88 134.68 54600.03 88888.00 2015-10-13 11:17:56.250 286 12499.88 134.62 54600.03 88888.00 2015-10-13 11:17:56.375 286 12499.90 134.62 54600.05 88888.00 2015-10-13 11:17:56.500 286 12499.88 134.60 54600.07 88888.00 2015-10-13 11:17:56.625 286 12499.80 134.57 54600.05 88888.00 2015-10-13 11:17:56.750 286 12499.85 134.55 54600.00 88888.00 2015-10-13 11:17:56.875 286 12499.90 134.53 54600.00 88888.00 2015-10-13 11:17:57.000 286 12499.90 134.53 54600.00 88888.00 2015-10-13 11:17:57.125 286 12499.90 134.50 54600.00 88888.00 2015-10-13 11:17:57.250 286 12499.83 134.47 54600.00 88888.00 2015-10-13 11:17:57.375 286 12499.80 134.47 54600.03 88888.00 2015-10-13 11:17:57.500 286 12499.75 134.47 54600.00 88888.00 2015-10-13 11:17:57.625 286 12499.75 134.47 54599.97 88888.00 2015-10-13 11:17:57.750 286 12499.73 134.45 54599.97 88888.00 2015-10-13 11:17:57.875 286 12499.73 134.43 54599.97 88888.00 2015-10-13 11:17:58.000 286 12499.73 134.43 54599.97 88888.00 2015-10-13 11:17:58.125 286 12499.70 134.43 54599.97 88888.00 2015-10-13 11:17:58.250 286 12499.67 134.43 54599.97 88888.00 2015-10-13 11:17:58.375 286 12499.73 134.43 54599.95 88888.00 2015-10-13 11:17:58.500 286 12499.70 134.43 54599.95 88888.00 2015-10-13 11:17:58.625 286 12499.67 134.40 54599.95 88888.00 2015-10-13 11:17:58.750 286 12499.65 134.38 54599.95 88888.00 2015-10-13 11:17:58.875 286 12499.62 134.38 54599.93 88888.00 2015-10-13 11:17:59.000 286 12499.62 134.35 54599.93 88888.00 2015-10-13 11:17:59.125 286 12499.62 134.35 54599.90 88888.00 2015-10-13 11:17:59.250 286 12499.60 134.35 54599.93 88888.00 2015-10-13 11:17:59.375 286 12499.60 134.35 54599.93 88888.00 2015-10-13 11:17:59.500 286 12499.62 134.30 54599.90 88888.00 2015-10-13 11:17:59.625 286 12499.58 134.30 54599.90 88888.00 2015-10-13 11:17:59.750 286 12499.55 134.32 54599.93 88888.00 2015-10-13 11:17:59.875 286 12499.50 134.32 54599.93 88888.00 2015-10-13 11:18:00.000 286 12499.48 134.32 54599.93 88888.00 2015-10-13 11:18:00.125 286 12499.50 134.30 54599.93 88888.00 2015-10-13 11:18:00.250 286 12499.48 134.28 54599.88 88888.00 2015-10-13 11:18:00.375 286 12499.48 134.28 54599.85 88888.00 2015-10-13 11:18:00.500 286 12499.48 134.25 54599.82 88888.00 2015-10-13 11:18:00.625 286 12499.50 134.22 54599.85 88888.00 2015-10-13 11:18:00.750 286 12499.50 134.22 54599.85 88888.00 2015-10-13 11:18:00.875 286 12499.45 134.20 54599.88 88888.00 2015-10-13 11:18:01.000 286 12499.48 134.20 54599.88 88888.00 2015-10-13 11:18:01.125 286 12499.55 134.22 54599.85 88888.00 2015-10-13 11:18:01.250 286 12499.50 134.20 54599.82 88888.00 2015-10-13 11:18:01.375 286 12499.50 134.18 54599.82 88888.00 2015-10-13 11:18:01.500 286 12499.42 134.18 54599.80 88888.00 2015-10-13 11:18:01.625 286 12499.40 134.12 54599.82 88888.00 2015-10-13 11:18:01.750 286 12499.42 134.12 54599.80 88888.00 2015-10-13 11:18:01.875 286 12499.45 134.10 54599.80 88888.00 2015-10-13 11:18:02.000 286 12499.45 134.10 54599.82 88888.00 2015-10-13 11:18:02.125 286 12499.40 134.07 54599.85 88888.00 2015-10-13 11:18:02.250 286 12499.38 134.05 54599.80 88888.00 2015-10-13 11:18:02.375 286 12499.35 134.03 54599.78 88888.00 2015-10-13 11:18:02.500 286 12499.33 134.03 54599.78 88888.00 2015-10-13 11:18:02.625 286 12499.30 134.03 54599.80 88888.00 2015-10-13 11:18:02.750 286 12499.30 134.03 54599.80 88888.00 2015-10-13 11:18:02.875 286 12499.30 134.03 54599.80 88888.00 2015-10-13 11:18:03.000 286 12499.23 134.00 54599.78 88888.00 2015-10-13 11:18:03.125 286 12499.25 134.03 54599.80 88888.00 2015-10-13 11:18:03.250 286 12499.25 133.95 54599.78 88888.00 2015-10-13 11:18:03.375 286 12499.27 133.95 54599.75 88888.00 2015-10-13 11:18:03.500 286 12499.27 133.95 54599.75 88888.00 2015-10-13 11:18:03.625 286 12499.27 133.93 54599.75 88888.00 2015-10-13 11:18:03.750 286 12499.33 133.93 54599.75 88888.00 2015-10-13 11:18:03.875 286 12499.27 133.95 54599.75 88888.00 2015-10-13 11:18:04.000 286 12499.27 133.90 54599.75 88888.00 2015-10-13 11:18:04.125 286 12499.23 133.90 54599.78 88888.00 2015-10-13 11:18:04.250 286 12499.10 133.88 54599.75 88888.00 2015-10-13 11:18:04.375 286 12499.15 133.85 54599.75 88888.00 2015-10-13 11:18:04.500 286 12499.15 133.85 54599.70 88888.00 2015-10-13 11:18:04.625 286 12499.17 133.85 54599.70 88888.00 2015-10-13 11:18:04.750 286 12499.23 133.80 54599.70 88888.00 2015-10-13 11:18:04.875 286 12499.25 133.80 54599.70 88888.00 2015-10-13 11:18:05.000 286 12499.23 133.78 54599.68 88888.00 2015-10-13 11:18:05.125 286 12499.17 133.75 54599.70 88888.00 2015-10-13 11:18:05.250 286 12499.12 133.78 54599.68 88888.00 2015-10-13 11:18:05.375 286 12499.20 133.80 54599.68 88888.00 2015-10-13 11:18:05.500 286 12499.20 133.75 54599.68 88888.00 2015-10-13 11:18:05.625 286 12499.15 133.72 54599.65 88888.00 2015-10-13 11:18:05.750 286 12499.10 133.70 54599.62 88888.00 2015-10-13 11:18:05.875 286 12499.10 133.70 54599.60 88888.00 2015-10-13 11:18:06.000 286 12499.10 133.70 54599.62 88888.00 2015-10-13 11:18:06.125 286 12499.08 133.68 54599.62 88888.00 2015-10-13 11:18:06.250 286 12499.02 133.60 54599.68 88888.00 2015-10-13 11:18:06.375 286 12499.10 133.65 54599.65 88888.00 2015-10-13 11:18:06.500 286 12499.12 133.70 54599.65 88888.00 2015-10-13 11:18:06.625 286 12499.10 133.68 54599.62 88888.00 2015-10-13 11:18:06.750 286 12499.05 133.65 54599.60 88888.00 2015-10-13 11:18:06.875 286 12499.05 133.62 54599.60 88888.00 2015-10-13 11:18:07.000 286 12499.02 133.65 54599.60 88888.00 2015-10-13 11:18:07.125 286 12499.02 133.65 54599.60 88888.00 2015-10-13 11:18:07.250 286 12498.95 133.60 54599.60 88888.00 2015-10-13 11:18:07.375 286 12499.02 133.62 54599.60 88888.00 2015-10-13 11:18:07.500 286 12499.02 133.62 54599.57 88888.00 2015-10-13 11:18:07.625 286 12498.98 133.60 54599.57 88888.00 2015-10-13 11:18:07.750 286 12499.00 133.57 54599.55 88888.00 2015-10-13 11:18:07.875 286 12499.08 133.55 54599.57 88888.00 2015-10-13 11:18:08.000 286 12498.98 133.57 54599.57 88888.00 2015-10-13 11:18:08.125 286 12498.90 133.60 54599.57 88888.00 2015-10-13 11:18:08.250 286 12498.90 133.57 54599.57 88888.00 2015-10-13 11:18:08.375 286 12499.00 133.60 54599.53 88888.00 2015-10-13 11:18:08.500 286 12499.08 133.57 54599.53 88888.00 2015-10-13 11:18:08.625 286 12499.05 133.55 54599.53 88888.00 2015-10-13 11:18:08.750 286 12499.00 133.55 54599.50 88888.00 2015-10-13 11:18:08.875 286 12498.90 133.55 54599.50 88888.00 2015-10-13 11:18:09.000 286 12498.88 133.53 54599.50 88888.00 2015-10-13 11:18:09.125 286 12498.85 133.50 54599.50 88888.00 2015-10-13 11:18:09.250 286 12498.77 133.45 54599.50 88888.00 2015-10-13 11:18:09.375 286 12498.83 133.47 54599.47 88888.00 2015-10-13 11:18:09.500 286 12498.85 133.45 54599.45 88888.00 2015-10-13 11:18:09.625 286 12498.85 133.45 54599.45 88888.00 2015-10-13 11:18:09.750 286 12498.80 133.45 54599.43 88888.00 2015-10-13 11:18:09.875 286 12498.83 133.45 54599.43 88888.00 2015-10-13 11:18:10.000 286 12498.85 133.43 54599.43 88888.00 2015-10-13 11:18:10.125 286 12498.85 133.45 54599.43 88888.00 2015-10-13 11:18:10.250 286 12498.85 133.38 54599.43 88888.00 2015-10-13 11:18:10.375 286 12498.80 133.35 54599.40 88888.00 2015-10-13 11:18:10.500 286 12498.83 133.35 54599.40 88888.00 2015-10-13 11:18:10.625 286 12498.85 133.35 54599.40 88888.00 2015-10-13 11:18:10.750 286 12498.88 133.35 54599.38 88888.00 2015-10-13 11:18:10.875 286 12498.83 133.35 54599.35 88888.00 2015-10-13 11:18:11.000 286 12498.75 133.35 54599.38 88888.00 2015-10-13 11:18:11.125 286 12498.73 133.32 54599.35 88888.00 2015-10-13 11:18:11.250 286 12498.73 133.30 54599.35 88888.00 2015-10-13 11:18:11.375 286 12498.75 133.30 54599.35 88888.00 2015-10-13 11:18:11.500 286 12498.75 133.30 54599.32 88888.00 2015-10-13 11:18:11.625 286 12498.70 133.30 54599.30 88888.00 2015-10-13 11:18:11.750 286 12498.75 133.32 54599.32 88888.00 2015-10-13 11:18:11.875 286 12498.80 133.32 54599.35 88888.00 2015-10-13 11:18:12.000 286 12498.83 133.30 54599.32 88888.00 2015-10-13 11:18:12.125 286 12498.80 133.28 54599.35 88888.00 2015-10-13 11:18:12.250 286 12498.75 133.25 54599.35 88888.00 2015-10-13 11:18:12.375 286 12498.75 133.25 54599.32 88888.00 2015-10-13 11:18:12.500 286 12498.73 133.25 54599.30 88888.00 2015-10-13 11:18:12.625 286 12498.77 133.20 54599.30 88888.00 2015-10-13 11:18:12.750 286 12498.83 133.22 54599.30 88888.00 2015-10-13 11:18:12.875 286 12498.83 133.22 54599.30 88888.00 2015-10-13 11:18:13.000 286 12498.80 133.18 54599.30 88888.00 2015-10-13 11:18:13.125 286 12498.75 133.18 54599.30 88888.00 2015-10-13 11:18:13.250 286 12498.73 133.18 54599.30 88888.00 2015-10-13 11:18:13.375 286 12498.80 133.18 54599.28 88888.00 2015-10-13 11:18:13.500 286 12498.83 133.15 54599.25 88888.00 2015-10-13 11:18:13.625 286 12498.83 133.12 54599.25 88888.00 2015-10-13 11:18:13.750 286 12498.75 133.12 54599.22 88888.00 2015-10-13 11:18:13.875 286 12498.73 133.18 54599.22 88888.00 2015-10-13 11:18:14.000 286 12498.75 133.20 54599.20 88888.00 2015-10-13 11:18:14.125 286 12498.77 133.15 54599.22 88888.00 2015-10-13 11:18:14.250 286 12498.73 133.12 54599.25 88888.00 2015-10-13 11:18:14.375 286 12498.73 133.15 54599.25 88888.00 2015-10-13 11:18:14.500 286 12498.73 133.12 54599.22 88888.00 2015-10-13 11:18:14.625 286 12498.73 133.07 54599.20 88888.00 2015-10-13 11:18:14.750 286 12498.67 133.07 54599.20 88888.00 2015-10-13 11:18:14.875 286 12498.65 133.07 54599.18 88888.00 2015-10-13 11:18:15.000 286 12498.70 133.07 54599.18 88888.00 2015-10-13 11:18:15.125 286 12498.80 133.07 54599.20 88888.00 2015-10-13 11:18:15.250 286 12498.77 133.05 54599.18 88888.00 2015-10-13 11:18:15.375 286 12498.70 133.05 54599.18 88888.00 2015-10-13 11:18:15.500 286 12498.70 133.07 54599.18 88888.00 2015-10-13 11:18:15.625 286 12498.67 133.05 54599.18 88888.00 2015-10-13 11:18:15.750 286 12498.65 133.00 54599.18 88888.00 2015-10-13 11:18:15.875 286 12498.62 132.97 54599.15 88888.00 2015-10-13 11:18:16.000 286 12498.62 132.97 54599.15 88888.00 2015-10-13 11:18:16.125 286 12498.60 133.03 54599.12 88888.00 2015-10-13 11:18:16.250 286 12498.60 133.03 54599.12 88888.00 2015-10-13 11:18:16.375 286 12498.65 133.00 54599.10 88888.00 2015-10-13 11:18:16.500 286 12498.67 132.97 54599.10 88888.00 2015-10-13 11:18:16.625 286 12498.70 133.00 54599.12 88888.00 2015-10-13 11:18:16.750 286 12498.62 132.97 54599.10 88888.00 2015-10-13 11:18:16.875 286 12498.60 132.95 54599.12 88888.00 2015-10-13 11:18:17.000 286 12498.65 132.93 54599.07 88888.00 2015-10-13 11:18:17.125 286 12498.67 132.90 54599.10 88888.00 2015-10-13 11:18:17.250 286 12498.55 132.93 54599.05 88888.00 2015-10-13 11:18:17.375 286 12498.58 132.93 54599.03 88888.00 2015-10-13 11:18:17.500 286 12498.52 132.93 54599.03 88888.00 2015-10-13 11:18:17.625 286 12498.55 132.93 54599.05 88888.00 2015-10-13 11:18:17.750 286 12498.62 132.93 54599.05 88888.00 2015-10-13 11:18:17.875 286 12498.65 132.88 54599.05 88888.00 2015-10-13 11:18:18.000 286 12498.70 132.88 54599.03 88888.00 2015-10-13 11:18:18.125 286 12498.62 132.82 54599.00 88888.00 2015-10-13 11:18:18.250 286 12498.55 132.82 54599.03 88888.00 2015-10-13 11:18:18.375 286 12498.62 132.85 54599.00 88888.00 2015-10-13 11:18:18.500 286 12498.65 132.85 54599.00 88888.00 2015-10-13 11:18:18.625 286 12498.58 132.80 54599.00 88888.00 2015-10-13 11:18:18.750 286 12498.58 132.82 54599.00 88888.00 2015-10-13 11:18:18.875 286 12498.60 132.78 54599.00 88888.00 2015-10-13 11:18:19.000 286 12498.65 132.78 54598.97 88888.00 2015-10-13 11:18:19.125 286 12498.60 132.82 54598.97 88888.00 2015-10-13 11:18:19.250 286 12498.55 132.78 54598.97 88888.00 2015-10-13 11:18:19.375 286 12498.58 132.78 54598.93 88888.00 2015-10-13 11:18:19.500 286 12498.58 132.78 54598.90 88888.00 2015-10-13 11:18:19.625 286 12498.52 132.78 54598.90 88888.00 2015-10-13 11:18:19.750 286 12498.52 132.80 54598.90 88888.00 2015-10-13 11:18:19.875 286 12498.48 132.78 54598.93 88888.00 2015-10-13 11:18:20.000 286 12498.50 132.78 54598.90 88888.00 2015-10-13 11:18:20.125 286 12498.52 132.78 54598.93 88888.00 2015-10-13 11:18:20.250 286 12498.48 132.72 54598.93 88888.00 2015-10-13 11:18:20.375 286 12498.52 132.75 54598.90 88888.00 2015-10-13 11:18:20.500 286 12498.58 132.70 54598.88 88888.00 2015-10-13 11:18:20.625 286 12498.58 132.72 54598.90 88888.00 2015-10-13 11:18:20.750 286 12498.60 132.70 54598.88 88888.00 2015-10-13 11:18:20.875 286 12498.60 132.72 54598.88 88888.00 2015-10-13 11:18:21.000 286 12498.58 132.72 54598.88 88888.00 2015-10-13 11:18:21.125 286 12498.50 132.68 54598.88 88888.00 2015-10-13 11:18:21.250 286 12498.45 132.60 54598.88 88888.00 2015-10-13 11:18:21.375 286 12498.50 132.62 54598.88 88888.00 2015-10-13 11:18:21.500 286 12498.55 132.65 54598.85 88888.00 2015-10-13 11:18:21.625 286 12498.52 132.60 54598.85 88888.00 2015-10-13 11:18:21.750 286 12498.50 132.60 54598.85 88888.00 2015-10-13 11:18:21.875 286 12498.48 132.57 54598.80 88888.00 2015-10-13 11:18:22.000 286 12498.50 132.55 54598.80 88888.00 2015-10-13 11:18:22.125 286 12498.55 132.55 54598.80 88888.00 2015-10-13 11:18:22.250 286 12498.50 132.53 54598.78 88888.00 2015-10-13 11:18:22.375 286 12498.50 132.53 54598.80 88888.00 2015-10-13 11:18:22.500 286 12498.48 132.53 54598.80 88888.00 2015-10-13 11:18:22.625 286 12498.48 132.50 54598.80 88888.00 2015-10-13 11:18:22.750 286 12498.42 132.53 54598.80 88888.00 2015-10-13 11:18:22.875 286 12498.40 132.50 54598.78 88888.00 2015-10-13 11:18:23.000 286 12498.40 132.47 54598.75 88888.00 2015-10-13 11:18:23.125 286 12498.42 132.43 54598.75 88888.00 2015-10-13 11:18:23.250 286 12498.45 132.43 54598.78 88888.00 2015-10-13 11:18:23.375 286 12498.48 132.43 54598.75 88888.00 2015-10-13 11:18:23.500 286 12498.45 132.45 54598.75 88888.00 2015-10-13 11:18:23.625 286 12498.48 132.38 54598.72 88888.00 2015-10-13 11:18:23.750 286 12498.45 132.40 54598.70 88888.00 2015-10-13 11:18:23.875 286 12498.45 132.38 54598.70 88888.00 2015-10-13 11:18:24.000 286 12498.42 132.35 54598.70 88888.00 2015-10-13 11:18:24.125 286 12498.42 132.38 54598.70 88888.00 2015-10-13 11:18:24.250 286 12498.38 132.38 54598.68 88888.00 2015-10-13 11:18:24.375 286 12498.38 132.38 54598.68 88888.00 2015-10-13 11:18:24.500 286 12498.35 132.38 54598.70 88888.00 2015-10-13 11:18:24.625 286 12498.33 132.32 54598.70 88888.00 2015-10-13 11:18:24.750 286 12498.30 132.30 54598.68 88888.00 2015-10-13 11:18:24.875 286 12498.35 132.30 54598.65 88888.00 2015-10-13 11:18:25.000 286 12498.40 132.30 54598.68 88888.00 2015-10-13 11:18:25.125 286 12498.38 132.25 54598.68 88888.00 2015-10-13 11:18:25.250 286 12498.30 132.22 54598.65 88888.00 2015-10-13 11:18:25.375 286 12498.30 132.22 54598.65 88888.00 2015-10-13 11:18:25.500 286 12498.35 132.22 54598.62 88888.00 2015-10-13 11:18:25.625 286 12498.38 132.22 54598.62 88888.00 2015-10-13 11:18:25.750 286 12498.35 132.25 54598.62 88888.00 2015-10-13 11:18:25.875 286 12498.40 132.20 54598.62 88888.00 2015-10-13 11:18:26.000 286 12498.42 132.20 54598.62 88888.00 2015-10-13 11:18:26.125 286 12498.35 132.20 54598.60 88888.00 2015-10-13 11:18:26.250 286 12498.25 132.15 54598.60 88888.00 2015-10-13 11:18:26.375 286 12498.30 132.15 54598.60 88888.00 2015-10-13 11:18:26.500 286 12498.35 132.18 54598.60 88888.00 2015-10-13 11:18:26.625 286 12498.38 132.18 54598.62 88888.00 2015-10-13 11:18:26.750 286 12498.40 132.15 54598.60 88888.00 2015-10-13 11:18:26.875 286 12498.42 132.07 54598.57 88888.00 2015-10-13 11:18:27.000 286 12498.38 132.07 54598.57 88888.00 2015-10-13 11:18:27.125 286 12498.33 132.10 54598.57 88888.00 2015-10-13 11:18:27.250 286 12498.27 132.10 54598.57 88888.00 2015-10-13 11:18:27.375 286 12498.35 132.12 54598.55 88888.00 2015-10-13 11:18:27.500 286 12498.35 132.10 54598.57 88888.00 2015-10-13 11:18:27.625 286 12498.35 132.07 54598.53 88888.00 2015-10-13 11:18:27.750 286 12498.35 132.00 54598.50 88888.00 2015-10-13 11:18:27.875 286 12498.42 131.97 54598.50 88888.00 2015-10-13 11:18:28.000 286 12498.40 131.97 54598.50 88888.00 2015-10-13 11:18:28.125 286 12498.35 131.95 54598.55 88888.00 2015-10-13 11:18:28.250 286 12498.35 131.97 54598.55 88888.00 2015-10-13 11:18:28.375 286 12498.42 132.00 54598.53 88888.00 2015-10-13 11:18:28.500 286 12498.42 131.97 54598.53 88888.00 2015-10-13 11:18:28.625 286 12498.38 131.95 54598.47 88888.00 2015-10-13 11:18:28.750 286 12498.35 131.93 54598.50 88888.00 2015-10-13 11:18:28.875 286 12498.33 131.93 54598.50 88888.00 2015-10-13 11:18:29.000 286 12498.30 131.90 54598.47 88888.00 2015-10-13 11:18:29.125 286 12498.33 131.90 54598.50 88888.00 2015-10-13 11:18:29.250 286 12498.33 131.85 54598.50 88888.00 2015-10-13 11:18:29.375 286 12498.38 131.88 54598.50 88888.00 2015-10-13 11:18:29.500 286 12498.38 131.85 54598.47 88888.00 2015-10-13 11:18:29.625 286 12498.35 131.82 54598.45 88888.00 2015-10-13 11:18:29.750 286 12498.35 131.82 54598.45 88888.00 2015-10-13 11:18:29.875 286 12498.33 131.78 54598.45 88888.00 2015-10-13 11:18:30.000 286 12498.30 131.80 54598.47 88888.00 2015-10-13 11:18:30.125 286 12498.30 131.80 54598.47 88888.00 2015-10-13 11:18:30.250 286 12498.25 131.78 54598.50 88888.00 2015-10-13 11:18:30.375 286 12498.30 131.75 54598.45 88888.00 2015-10-13 11:18:30.500 286 12498.27 131.75 54598.45 88888.00 2015-10-13 11:18:30.625 286 12498.30 131.75 54598.45 88888.00 2015-10-13 11:18:30.750 286 12498.33 131.75 54598.43 88888.00 2015-10-13 11:18:30.875 286 12498.33 131.72 54598.43 88888.00 2015-10-13 11:18:31.000 286 12498.33 131.70 54598.40 88888.00 2015-10-13 11:18:31.125 286 12498.30 131.70 54598.43 88888.00 2015-10-13 11:18:31.250 286 12498.25 131.68 54598.45 88888.00 2015-10-13 11:18:31.375 286 12498.25 131.68 54598.43 88888.00 2015-10-13 11:18:31.500 286 12498.23 131.68 54598.43 88888.00 2015-10-13 11:18:31.625 286 12498.23 131.70 54598.40 88888.00 2015-10-13 11:18:31.750 286 12498.20 131.68 54598.38 88888.00 2015-10-13 11:18:31.875 286 12498.20 131.62 54598.38 88888.00 2015-10-13 11:18:32.000 286 12498.20 131.60 54598.35 88888.00 2015-10-13 11:18:32.125 286 12498.25 131.55 54598.35 88888.00 2015-10-13 11:18:32.250 286 12498.30 131.53 54598.38 88888.00 2015-10-13 11:18:32.375 286 12498.33 131.50 54598.40 88888.00 2015-10-13 11:18:32.500 286 12498.27 131.47 54598.35 88888.00 2015-10-13 11:18:32.625 286 12498.25 131.47 54598.32 88888.00 2015-10-13 11:18:32.750 286 12498.27 131.47 54598.35 88888.00 2015-10-13 11:18:32.875 286 12498.30 131.47 54598.35 88888.00 2015-10-13 11:18:33.000 286 12498.30 131.43 54598.32 88888.00 2015-10-13 11:18:33.125 286 12498.27 131.38 54598.32 88888.00 2015-10-13 11:18:33.250 286 12498.23 131.35 54598.32 88888.00 2015-10-13 11:18:33.375 286 12498.27 131.35 54598.32 88888.00 2015-10-13 11:18:33.500 286 12498.27 131.38 54598.32 88888.00 2015-10-13 11:18:33.625 286 12498.25 131.38 54598.32 88888.00 2015-10-13 11:18:33.750 286 12498.20 131.32 54598.30 88888.00 2015-10-13 11:18:33.875 286 12498.23 131.30 54598.28 88888.00 2015-10-13 11:18:34.000 286 12498.23 131.25 54598.28 88888.00 2015-10-13 11:18:34.125 286 12498.23 131.25 54598.28 88888.00 2015-10-13 11:18:34.250 286 12498.17 131.28 54598.30 88888.00 2015-10-13 11:18:34.375 286 12498.17 131.28 54598.28 88888.00 2015-10-13 11:18:34.500 286 12498.15 131.28 54598.25 88888.00 2015-10-13 11:18:34.625 286 12498.10 131.28 54598.25 88888.00 2015-10-13 11:18:34.750 286 12498.15 131.25 54598.28 88888.00 2015-10-13 11:18:34.875 286 12498.25 131.22 54598.25 88888.00 2015-10-13 11:18:35.000 286 12498.25 131.20 54598.22 88888.00 2015-10-13 11:18:35.125 286 12498.20 131.18 54598.25 88888.00 2015-10-13 11:18:35.250 286 12498.15 131.18 54598.25 88888.00 2015-10-13 11:18:35.375 286 12498.12 131.20 54598.28 88888.00 2015-10-13 11:18:35.500 286 12498.15 131.20 54598.25 88888.00 2015-10-13 11:18:35.625 286 12498.20 131.20 54598.25 88888.00 2015-10-13 11:18:35.750 286 12498.17 131.20 54598.22 88888.00 2015-10-13 11:18:35.875 286 12498.12 131.18 54598.22 88888.00 2015-10-13 11:18:36.000 286 12498.08 131.18 54598.18 88888.00 2015-10-13 11:18:36.125 286 12498.02 131.15 54598.18 88888.00 2015-10-13 11:18:36.250 286 12498.05 131.12 54598.20 88888.00 2015-10-13 11:18:36.375 286 12498.12 131.10 54598.20 88888.00 2015-10-13 11:18:36.500 286 12498.12 131.07 54598.20 88888.00 2015-10-13 11:18:36.625 286 12498.02 131.07 54598.20 88888.00 2015-10-13 11:18:36.750 286 12497.98 131.05 54598.22 88888.00 2015-10-13 11:18:36.875 286 12498.02 131.05 54598.25 88888.00 2015-10-13 11:18:37.000 286 12498.02 130.97 54598.22 88888.00 2015-10-13 11:18:37.125 286 12498.05 130.97 54598.22 88888.00 2015-10-13 11:18:37.250 286 12497.98 130.93 54598.20 88888.00 2015-10-13 11:18:37.375 286 12497.92 130.90 54598.20 88888.00 2015-10-13 11:18:37.500 286 12497.92 130.93 54598.20 88888.00 2015-10-13 11:18:37.625 286 12497.92 130.90 54598.20 88888.00 2015-10-13 11:18:37.750 286 12497.95 130.90 54598.20 88888.00 2015-10-13 11:18:37.875 286 12497.88 130.88 54598.20 88888.00 2015-10-13 11:18:38.000 286 12497.85 130.90 54598.18 88888.00 2015-10-13 11:18:38.125 286 12497.88 130.88 54598.20 88888.00 2015-10-13 11:18:38.250 286 12497.90 130.88 54598.20 88888.00 2015-10-13 11:18:38.375 286 12497.92 130.85 54598.18 88888.00 2015-10-13 11:18:38.500 286 12497.83 130.82 54598.18 88888.00 2015-10-13 11:18:38.625 286 12497.75 130.82 54598.18 88888.00 2015-10-13 11:18:38.750 286 12497.77 130.82 54598.20 88888.00 2015-10-13 11:18:38.875 286 12497.77 130.78 54598.20 88888.00 2015-10-13 11:18:39.000 286 12497.73 130.72 54598.18 88888.00 2015-10-13 11:18:39.125 286 12497.70 130.72 54598.20 88888.00 2015-10-13 11:18:39.250 286 12497.65 130.70 54598.20 88888.00 2015-10-13 11:18:39.375 286 12497.62 130.68 54598.20 88888.00 2015-10-13 11:18:39.500 286 12497.60 130.70 54598.20 88888.00 2015-10-13 11:18:39.625 286 12497.60 130.72 54598.18 88888.00 2015-10-13 11:18:39.750 286 12497.62 130.70 54598.18 88888.00 2015-10-13 11:18:39.875 286 12497.58 130.65 54598.15 88888.00 2015-10-13 11:18:40.000 286 12497.55 130.65 54598.15 88888.00 2015-10-13 11:18:40.125 286 12497.62 130.60 54598.18 88888.00 2015-10-13 11:18:40.250 286 12497.55 130.60 54598.20 88888.00 2015-10-13 11:18:40.375 286 12497.52 130.57 54598.15 88888.00 2015-10-13 11:18:40.500 286 12497.50 130.55 54598.15 88888.00 2015-10-13 11:18:40.625 286 12497.48 130.53 54598.15 88888.00 2015-10-13 11:18:40.750 286 12497.42 130.47 54598.15 88888.00 2015-10-13 11:18:40.875 286 12497.42 130.47 54598.15 88888.00 2015-10-13 11:18:41.000 286 12497.38 130.47 54598.15 88888.00 2015-10-13 11:18:41.125 286 12497.40 130.47 54598.18 88888.00 2015-10-13 11:18:41.250 286 12497.38 130.47 54598.18 88888.00 2015-10-13 11:18:41.375 286 12497.33 130.47 54598.15 88888.00 2015-10-13 11:18:41.500 286 12497.38 130.43 54598.18 88888.00 2015-10-13 11:18:41.625 286 12497.35 130.40 54598.15 88888.00 2015-10-13 11:18:41.750 286 12497.33 130.43 54598.15 88888.00 2015-10-13 11:18:41.875 286 12497.33 130.40 54598.18 88888.00 2015-10-13 11:18:42.000 286 12497.23 130.38 54598.15 88888.00 2015-10-13 11:18:42.125 286 12497.17 130.38 54598.15 88888.00 2015-10-13 11:18:42.250 286 12497.17 130.35 54598.18 88888.00 2015-10-13 11:18:42.375 286 12497.17 130.32 54598.15 88888.00 2015-10-13 11:18:42.500 286 12497.15 130.32 54598.12 88888.00 2015-10-13 11:18:42.625 286 12497.10 130.32 54598.12 88888.00 2015-10-13 11:18:42.750 286 12497.15 130.30 54598.15 88888.00 2015-10-13 11:18:42.875 286 12497.15 130.28 54598.15 88888.00 2015-10-13 11:18:43.000 286 12497.12 130.28 54598.12 88888.00 2015-10-13 11:18:43.125 286 12497.12 130.28 54598.12 88888.00 2015-10-13 11:18:43.250 286 12497.05 130.22 54598.12 88888.00 2015-10-13 11:18:43.375 286 12497.02 130.25 54598.12 88888.00 2015-10-13 11:18:43.500 286 12497.00 130.25 54598.15 88888.00 2015-10-13 11:18:43.625 286 12497.02 130.20 54598.15 88888.00 2015-10-13 11:18:43.750 286 12496.98 130.18 54598.15 88888.00 2015-10-13 11:18:43.875 286 12496.90 130.12 54598.12 88888.00 2015-10-13 11:18:44.000 286 12496.83 130.12 54598.10 88888.00 2015-10-13 11:18:44.125 286 12496.83 130.12 54598.12 88888.00 2015-10-13 11:18:44.250 286 12496.83 130.07 54598.15 88888.00 2015-10-13 11:18:44.375 286 12496.85 130.07 54598.10 88888.00 2015-10-13 11:18:44.500 286 12496.83 130.07 54598.12 88888.00 2015-10-13 11:18:44.625 286 12496.80 130.07 54598.15 88888.00 2015-10-13 11:18:44.750 286 12496.83 130.00 54598.10 88888.00 2015-10-13 11:18:44.875 286 12496.83 129.97 54598.10 88888.00 2015-10-13 11:18:45.000 286 12496.80 129.97 54598.10 88888.00 2015-10-13 11:18:45.125 286 12496.77 129.97 54598.15 88888.00 2015-10-13 11:18:45.250 286 12496.73 129.95 54598.12 88888.00 2015-10-13 11:18:45.375 286 12496.73 129.95 54598.10 88888.00 2015-10-13 11:18:45.500 286 12496.73 129.93 54598.10 88888.00 2015-10-13 11:18:45.625 286 12496.73 129.88 54598.07 88888.00 2015-10-13 11:18:45.750 286 12496.67 129.90 54598.10 88888.00 2015-10-13 11:18:45.875 286 12496.60 129.90 54598.12 88888.00 2015-10-13 11:18:46.000 286 12496.55 129.90 54598.10 88888.00 2015-10-13 11:18:46.125 286 12496.55 129.90 54598.10 88888.00 2015-10-13 11:18:46.250 286 12496.50 129.80 54598.10 88888.00 2015-10-13 11:18:46.375 286 12496.50 129.82 54598.10 88888.00 2015-10-13 11:18:46.500 286 12496.48 129.85 54598.12 88888.00 2015-10-13 11:18:46.625 286 12496.45 129.85 54598.10 88888.00 2015-10-13 11:18:46.750 286 12496.40 129.82 54598.07 88888.00 2015-10-13 11:18:46.875 286 12496.42 129.80 54598.07 88888.00 2015-10-13 11:18:47.000 286 12496.45 129.78 54598.10 88888.00 2015-10-13 11:18:47.125 286 12496.45 129.75 54598.10 88888.00 2015-10-13 11:18:47.250 286 12496.42 129.70 54598.10 88888.00 2015-10-13 11:18:47.375 286 12496.40 129.70 54598.10 88888.00 2015-10-13 11:18:47.500 286 12496.33 129.70 54598.07 88888.00 2015-10-13 11:18:47.625 286 12496.30 129.65 54598.07 88888.00 2015-10-13 11:18:47.750 286 12496.35 129.62 54598.05 88888.00 2015-10-13 11:18:47.875 286 12496.38 129.60 54598.05 88888.00 2015-10-13 11:18:48.000 286 12496.33 129.57 54598.10 88888.00 2015-10-13 11:18:48.125 286 12496.30 129.60 54598.10 88888.00 2015-10-13 11:18:48.250 286 12496.27 129.60 54598.10 88888.00 2015-10-13 11:18:48.375 286 12496.25 129.57 54598.07 88888.00 2015-10-13 11:18:48.500 286 12496.20 129.57 54598.05 88888.00 2015-10-13 11:18:48.625 286 12496.20 129.57 54598.05 88888.00 2015-10-13 11:18:48.750 286 12496.20 129.55 54598.05 88888.00 2015-10-13 11:18:48.875 286 12496.20 129.55 54598.05 88888.00 2015-10-13 11:18:49.000 286 12496.17 129.55 54598.05 88888.00 2015-10-13 11:18:49.125 286 12496.17 129.53 54598.05 88888.00 2015-10-13 11:18:49.250 286 12496.17 129.53 54598.05 88888.00 2015-10-13 11:18:49.375 286 12496.20 129.55 54598.05 88888.00 2015-10-13 11:18:49.500 286 12496.17 129.55 54598.07 88888.00 2015-10-13 11:18:49.625 286 12496.15 129.53 54598.05 88888.00 2015-10-13 11:18:49.750 286 12496.08 129.47 54598.05 88888.00 2015-10-13 11:18:49.875 286 12496.05 129.43 54598.05 88888.00 2015-10-13 11:18:50.000 286 12496.00 129.45 54598.03 88888.00 2015-10-13 11:18:50.125 286 12496.00 129.45 54598.05 88888.00 2015-10-13 11:18:50.250 286 12495.98 129.40 54598.05 88888.00 2015-10-13 11:18:50.375 286 12495.98 129.40 54598.03 88888.00 2015-10-13 11:18:50.500 286 12495.95 129.40 54598.03 88888.00 2015-10-13 11:18:50.625 286 12495.95 129.40 54598.00 88888.00 2015-10-13 11:18:50.750 286 12495.95 129.38 54598.00 88888.00 2015-10-13 11:18:50.875 286 12495.95 129.35 54598.00 88888.00 2015-10-13 11:18:51.000 286 12495.92 129.30 54598.00 88888.00 2015-10-13 11:18:51.125 286 12496.02 129.47 54598.18 88888.00 2015-10-13 11:18:51.250 286 12495.98 129.45 54598.07 88888.00 2015-10-13 11:18:51.375 286 12495.88 129.32 54598.00 88888.00 2015-10-13 11:18:51.500 286 12495.85 129.30 54597.95 88888.00 2015-10-13 11:18:51.625 286 12495.80 129.30 54598.00 88888.00 2015-10-13 11:18:51.750 286 12495.83 129.30 54598.00 88888.00 2015-10-13 11:18:51.875 286 12495.88 129.28 54598.00 88888.00 2015-10-13 11:18:52.000 286 12495.83 129.22 54597.97 88888.00 2015-10-13 11:18:52.125 286 12495.75 129.22 54598.00 88888.00 2015-10-13 11:18:52.250 286 12495.73 129.22 54598.00 88888.00 2015-10-13 11:18:52.375 286 12495.75 129.25 54597.97 88888.00 2015-10-13 11:18:52.500 286 12495.73 129.20 54597.97 88888.00 2015-10-13 11:18:52.625 286 12495.70 129.22 54598.00 88888.00 2015-10-13 11:18:52.750 286 12495.65 129.22 54598.03 88888.00 2015-10-13 11:18:52.875 286 12495.67 129.22 54598.00 88888.00 2015-10-13 11:18:53.000 286 12495.67 129.18 54597.97 88888.00 2015-10-13 11:18:53.125 286 12495.65 129.18 54597.97 88888.00 2015-10-13 11:18:53.250 286 12495.62 129.18 54597.97 88888.00 2015-10-13 11:18:53.375 286 12495.62 129.15 54597.97 88888.00 2015-10-13 11:18:53.500 286 12495.60 129.15 54597.97 88888.00 2015-10-13 11:18:53.625 286 12495.60 129.15 54597.95 88888.00 2015-10-13 11:18:53.750 286 12495.55 129.18 54597.97 88888.00 2015-10-13 11:18:53.875 286 12495.58 129.15 54597.95 88888.00 2015-10-13 11:18:54.000 286 12495.60 129.15 54597.95 88888.00 2015-10-13 11:18:54.125 286 12495.55 129.10 54597.95 88888.00 2015-10-13 11:18:54.250 286 12495.50 129.12 54597.95 88888.00 2015-10-13 11:18:54.375 286 12495.52 129.07 54597.93 88888.00 2015-10-13 11:18:54.500 286 12495.50 129.07 54597.95 88888.00 2015-10-13 11:18:54.625 286 12495.38 129.07 54597.95 88888.00 2015-10-13 11:18:54.750 286 12495.38 129.10 54597.93 88888.00 2015-10-13 11:18:54.875 286 12495.40 129.12 54597.93 88888.00 2015-10-13 11:18:55.000 286 12495.38 129.12 54597.93 88888.00 2015-10-13 11:18:55.125 286 12495.42 129.10 54597.95 88888.00 2015-10-13 11:18:55.250 286 12495.40 129.05 54597.93 88888.00 2015-10-13 11:18:55.375 286 12495.38 129.05 54597.90 88888.00 2015-10-13 11:18:55.500 286 12495.30 129.05 54597.90 88888.00 2015-10-13 11:18:55.625 286 12495.23 129.00 54597.90 88888.00 2015-10-13 11:18:55.750 286 12495.27 129.05 54597.93 88888.00 2015-10-13 11:18:55.875 286 12495.25 129.05 54597.93 88888.00 2015-10-13 11:18:56.000 286 12495.23 129.00 54597.90 88888.00 2015-10-13 11:18:56.125 286 12495.27 128.93 54597.88 88888.00 2015-10-13 11:18:56.250 286 12495.20 128.93 54597.88 88888.00 2015-10-13 11:18:56.375 286 12495.23 128.95 54597.88 88888.00 2015-10-13 11:18:56.500 286 12495.25 128.95 54597.90 88888.00 2015-10-13 11:18:56.625 286 12495.17 128.93 54597.88 88888.00 2015-10-13 11:18:56.750 286 12495.15 128.93 54597.88 88888.00 2015-10-13 11:18:56.875 286 12495.17 128.95 54597.88 88888.00 2015-10-13 11:18:57.000 286 12495.20 128.95 54597.88 88888.00 2015-10-13 11:18:57.125 286 12495.12 128.90 54597.85 88888.00 2015-10-13 11:18:57.250 286 12495.00 128.88 54597.88 88888.00 2015-10-13 11:18:57.375 286 12495.08 128.88 54597.82 88888.00 2015-10-13 11:18:57.500 286 12495.10 128.93 54597.85 88888.00 2015-10-13 11:18:57.625 286 12495.08 128.93 54597.85 88888.00 2015-10-13 11:18:57.750 286 12495.05 128.95 54597.85 88888.00 2015-10-13 11:18:57.875 286 12495.00 128.90 54597.82 88888.00 2015-10-13 11:18:58.000 286 12495.02 128.88 54597.82 88888.00 2015-10-13 11:18:58.125 286 12495.02 128.85 54597.82 88888.00 2015-10-13 11:18:58.250 286 12494.95 128.85 54597.82 88888.00 2015-10-13 11:18:58.375 286 12494.90 128.82 54597.82 88888.00 2015-10-13 11:18:58.500 286 12494.88 128.82 54597.85 88888.00 2015-10-13 11:18:58.625 286 12494.88 128.82 54597.82 88888.00 2015-10-13 11:18:58.750 286 12494.85 128.85 54597.82 88888.00 2015-10-13 11:18:58.875 286 12494.77 128.80 54597.82 88888.00 2015-10-13 11:18:59.000 286 12494.80 128.78 54597.80 88888.00 2015-10-13 11:18:59.125 286 12494.85 128.82 54597.85 88888.00 2015-10-13 11:18:59.250 286 12494.85 128.80 54597.80 88888.00 2015-10-13 11:18:59.375 286 12494.88 128.80 54597.78 88888.00 2015-10-13 11:18:59.500 286 12494.83 128.78 54597.78 88888.00 2015-10-13 11:18:59.625 286 12494.83 128.78 54597.75 88888.00 2015-10-13 11:18:59.750 286 12494.83 128.72 54597.78 88888.00 2015-10-13 11:18:59.875 286 12494.77 128.75 54597.78 88888.00 2015-10-13 11:19:00.000 286 12494.75 128.75 54597.78 88888.00 2015-10-13 11:19:00.125 286 12494.73 128.78 54597.78 88888.00 2015-10-13 11:19:00.250 286 12494.67 128.72 54597.78 88888.00 2015-10-13 11:19:00.375 286 12494.62 128.70 54597.78 88888.00 2015-10-13 11:19:00.500 286 12494.65 128.68 54597.75 88888.00 2015-10-13 11:19:00.625 286 12494.67 128.70 54597.75 88888.00 2015-10-13 11:19:00.750 286 12494.67 128.68 54597.75 88888.00 2015-10-13 11:19:00.875 286 12494.67 128.70 54597.72 88888.00 2015-10-13 11:19:01.000 286 12494.70 128.68 54597.72 88888.00 2015-10-13 11:19:01.125 286 12494.67 128.68 54597.75 88888.00 2015-10-13 11:19:01.250 286 12494.62 128.62 54597.72 88888.00 2015-10-13 11:19:01.375 286 12494.55 128.62 54597.72 88888.00 2015-10-13 11:19:01.500 286 12494.48 128.60 54597.75 88888.00 2015-10-13 11:19:01.625 286 12494.48 128.62 54597.72 88888.00 2015-10-13 11:19:01.750 286 12494.52 128.62 54597.75 88888.00 2015-10-13 11:19:01.875 286 12494.55 128.60 54597.72 88888.00 2015-10-13 11:19:02.000 286 12494.50 128.57 54597.72 88888.00 2015-10-13 11:19:02.125 286 12494.42 128.60 54597.72 88888.00 2015-10-13 11:19:02.250 286 12494.42 128.55 54597.72 88888.00 2015-10-13 11:19:02.375 286 12494.45 128.57 54597.68 88888.00 2015-10-13 11:19:02.500 286 12494.45 128.55 54597.68 88888.00 2015-10-13 11:19:02.625 286 12494.45 128.55 54597.68 88888.00 2015-10-13 11:19:02.750 286 12494.45 128.55 54597.68 88888.00 2015-10-13 11:19:02.875 286 12494.45 128.57 54597.65 88888.00 2015-10-13 11:19:03.000 286 12494.45 128.55 54597.68 88888.00 2015-10-13 11:19:03.125 286 12494.42 128.53 54597.68 88888.00 2015-10-13 11:19:03.250 286 12494.40 128.50 54597.68 88888.00 2015-10-13 11:19:03.375 286 12494.42 128.53 54597.65 88888.00 2015-10-13 11:19:03.500 286 12494.38 128.53 54597.62 88888.00 2015-10-13 11:19:03.625 286 12494.30 128.50 54597.65 88888.00 2015-10-13 11:19:03.750 286 12494.25 128.50 54597.65 88888.00 2015-10-13 11:19:03.875 286 12494.23 128.50 54597.65 88888.00 2015-10-13 11:19:04.000 286 12494.17 128.53 54597.65 88888.00 2015-10-13 11:19:04.125 286 12494.20 128.53 54597.65 88888.00 2015-10-13 11:19:04.250 286 12494.15 128.47 54597.65 88888.00 2015-10-13 11:19:04.375 286 12494.17 128.45 54597.65 88888.00 2015-10-13 11:19:04.500 286 12494.15 128.47 54597.60 88888.00 2015-10-13 11:19:04.625 286 12494.12 128.47 54597.62 88888.00 2015-10-13 11:19:04.750 286 12494.10 128.47 54597.65 88888.00 2015-10-13 11:19:04.875 286 12494.10 128.47 54597.65 88888.00 2015-10-13 11:19:05.000 286 12494.12 128.50 54597.62 88888.00 2015-10-13 11:19:05.125 286 12494.12 128.47 54597.62 88888.00 2015-10-13 11:19:05.250 286 12494.10 128.45 54597.62 88888.00 2015-10-13 11:19:05.375 286 12494.15 128.45 54597.62 88888.00 2015-10-13 11:19:05.500 286 12494.17 128.45 54597.62 88888.00 2015-10-13 11:19:05.625 286 12494.17 128.43 54597.60 88888.00 2015-10-13 11:19:05.750 286 12494.17 128.43 54597.62 88888.00 2015-10-13 11:19:05.875 286 12494.15 128.43 54597.60 88888.00 2015-10-13 11:19:06.000 286 12494.08 128.43 54597.60 88888.00 2015-10-13 11:19:06.125 286 12494.05 128.40 54597.57 88888.00 2015-10-13 11:19:06.250 286 12494.02 128.40 54597.60 88888.00 2015-10-13 11:19:06.375 286 12494.05 128.40 54597.57 88888.00 2015-10-13 11:19:06.500 286 12494.08 128.38 54597.57 88888.00 2015-10-13 11:19:06.625 286 12494.08 128.35 54597.55 88888.00 2015-10-13 11:19:06.750 286 12494.02 128.35 54597.55 88888.00 2015-10-13 11:19:06.875 286 12494.05 128.35 54597.55 88888.00 2015-10-13 11:19:07.000 286 12494.08 128.32 54597.55 88888.00 2015-10-13 11:19:07.125 286 12494.10 128.38 54597.53 88888.00 2015-10-13 11:19:07.250 286 12494.08 128.35 54597.55 88888.00 2015-10-13 11:19:07.375 286 12494.00 128.35 54597.55 88888.00 2015-10-13 11:19:07.500 286 12493.95 128.35 54597.55 88888.00 2015-10-13 11:19:07.625 286 12493.98 128.30 54597.55 88888.00 2015-10-13 11:19:07.750 286 12494.02 128.32 54597.53 88888.00 2015-10-13 11:19:07.875 286 12494.05 128.32 54597.50 88888.00 2015-10-13 11:19:08.000 286 12494.00 128.28 54597.50 88888.00 2015-10-13 11:19:08.125 286 12493.92 128.28 54597.50 88888.00 2015-10-13 11:19:08.250 286 12493.85 128.25 54597.50 88888.00 2015-10-13 11:19:08.375 286 12493.88 128.25 54597.50 88888.00 2015-10-13 11:19:08.500 286 12493.83 128.28 54597.47 88888.00 2015-10-13 11:19:08.625 286 12493.80 128.25 54597.50 88888.00 2015-10-13 11:19:08.750 286 12493.83 128.25 54597.50 88888.00 2015-10-13 11:19:08.875 286 12493.88 128.25 54597.50 88888.00 2015-10-13 11:19:09.000 286 12493.85 128.28 54597.50 88888.00 2015-10-13 11:19:09.125 286 12493.85 128.25 54597.47 88888.00 2015-10-13 11:19:09.250 286 12493.83 128.25 54597.47 88888.00 2015-10-13 11:19:09.375 286 12493.83 128.20 54597.47 88888.00 2015-10-13 11:19:09.500 286 12493.77 128.20 54597.47 88888.00 2015-10-13 11:19:09.625 286 12493.77 128.15 54597.45 88888.00 2015-10-13 11:19:09.750 286 12493.77 128.15 54597.45 88888.00 2015-10-13 11:19:09.875 286 12493.80 128.18 54597.45 88888.00 2015-10-13 11:19:10.000 286 12493.88 128.18 54597.40 88888.00 2015-10-13 11:19:10.125 286 12493.85 128.15 54597.40 88888.00 2015-10-13 11:19:10.250 286 12493.80 128.18 54597.43 88888.00 2015-10-13 11:19:10.375 286 12493.85 128.18 54597.40 88888.00 2015-10-13 11:19:10.500 286 12493.88 128.15 54597.38 88888.00 2015-10-13 11:19:10.625 286 12493.88 128.15 54597.38 88888.00 2015-10-13 11:19:10.750 286 12493.83 128.12 54597.38 88888.00 2015-10-13 11:19:10.875 286 12493.83 128.12 54597.40 88888.00 2015-10-13 11:19:11.000 286 12493.83 128.10 54597.38 88888.00 2015-10-13 11:19:11.125 286 12493.85 128.10 54597.35 88888.00 2015-10-13 11:19:11.250 286 12493.77 128.10 54597.35 88888.00 2015-10-13 11:19:11.375 286 12493.75 128.10 54597.32 88888.00 2015-10-13 11:19:11.500 286 12493.77 128.10 54597.35 88888.00 2015-10-13 11:19:11.625 286 12493.80 128.07 54597.35 88888.00 2015-10-13 11:19:11.750 286 12493.77 128.07 54597.30 88888.00 2015-10-13 11:19:11.875 286 12493.75 128.05 54597.32 88888.00 2015-10-13 11:19:12.000 286 12493.75 128.07 54597.30 88888.00 2015-10-13 11:19:12.125 286 12493.75 128.07 54597.32 88888.00 2015-10-13 11:19:12.250 286 12493.75 128.05 54597.32 88888.00 2015-10-13 11:19:12.375 286 12493.77 128.05 54597.30 88888.00 2015-10-13 11:19:12.500 286 12493.77 128.05 54597.30 88888.00 2015-10-13 11:19:12.625 286 12493.77 128.05 54597.32 88888.00 2015-10-13 11:19:12.750 286 12493.70 128.07 54597.32 88888.00 2015-10-13 11:19:12.875 286 12493.65 128.07 54597.32 88888.00 2015-10-13 11:19:13.000 286 12493.58 128.05 54597.30 88888.00 2015-10-13 11:19:13.125 286 12493.60 128.05 54597.32 88888.00 2015-10-13 11:19:13.250 286 12493.65 128.03 54597.32 88888.00 2015-10-13 11:19:13.375 286 12493.75 128.05 54597.32 88888.00 2015-10-13 11:19:13.500 286 12493.70 128.03 54597.30 88888.00 2015-10-13 11:19:13.625 286 12493.67 128.05 54597.30 88888.00 2015-10-13 11:19:13.750 286 12493.65 128.05 54597.28 88888.00 2015-10-13 11:19:13.875 286 12493.65 128.07 54597.28 88888.00 2015-10-13 11:19:14.000 286 12493.58 128.05 54597.25 88888.00 2015-10-13 11:19:14.125 286 12493.60 128.03 54597.28 88888.00 2015-10-13 11:19:14.250 286 12493.58 128.03 54597.25 88888.00 2015-10-13 11:19:14.375 286 12493.58 128.03 54597.28 88888.00 2015-10-13 11:19:14.500 286 12493.60 128.03 54597.28 88888.00 2015-10-13 11:19:14.625 286 12493.62 128.03 54597.25 88888.00 2015-10-13 11:19:14.750 286 12493.58 128.03 54597.22 88888.00 2015-10-13 11:19:14.875 286 12493.60 128.03 54597.22 88888.00 2015-10-13 11:19:15.000 286 12493.65 128.03 54597.20 88888.00 2015-10-13 11:19:15.125 286 12493.70 128.00 54597.22 88888.00 2015-10-13 11:19:15.250 286 12493.67 127.97 54597.22 88888.00 2015-10-13 11:19:15.375 286 12493.67 128.00 54597.20 88888.00 2015-10-13 11:19:15.500 286 12493.67 128.00 54597.20 88888.00 2015-10-13 11:19:15.625 286 12493.62 128.00 54597.22 88888.00 2015-10-13 11:19:15.750 286 12493.62 128.03 54597.22 88888.00 2015-10-13 11:19:15.875 286 12493.62 128.03 54597.20 88888.00 2015-10-13 11:19:16.000 286 12493.58 128.00 54597.18 88888.00 2015-10-13 11:19:16.125 286 12493.62 128.03 54597.18 88888.00 2015-10-13 11:19:16.250 286 12493.65 128.00 54597.20 88888.00 2015-10-13 11:19:16.375 286 12493.60 128.03 54597.18 88888.00 2015-10-13 11:19:16.500 286 12493.58 128.03 54597.18 88888.00 2015-10-13 11:19:16.625 286 12493.62 128.00 54597.15 88888.00 2015-10-13 11:19:16.750 286 12493.65 128.03 54597.18 88888.00 2015-10-13 11:19:16.875 286 12493.58 128.03 54597.18 88888.00 2015-10-13 11:19:17.000 286 12493.52 128.05 54597.15 88888.00 2015-10-13 11:19:17.125 286 12493.58 128.05 54597.15 88888.00 2015-10-13 11:19:17.250 286 12493.60 128.07 54597.10 88888.00 2015-10-13 11:19:17.375 286 12493.60 128.03 54597.10 88888.00 2015-10-13 11:19:17.500 286 12493.55 128.03 54597.10 88888.00 2015-10-13 11:19:17.625 286 12493.58 128.03 54597.10 88888.00 2015-10-13 11:19:17.750 286 12493.60 128.03 54597.10 88888.00 2015-10-13 11:19:17.875 286 12493.62 128.03 54597.12 88888.00 2015-10-13 11:19:18.000 286 12493.60 128.03 54597.12 88888.00 2015-10-13 11:19:18.125 286 12493.55 128.03 54597.10 88888.00 2015-10-13 11:19:18.250 286 12493.50 127.97 54597.12 88888.00 2015-10-13 11:19:18.375 286 12493.55 128.03 54597.10 88888.00 2015-10-13 11:19:18.500 286 12493.58 128.00 54597.07 88888.00 2015-10-13 11:19:18.625 286 12493.60 127.97 54597.05 88888.00 2015-10-13 11:19:18.750 286 12493.55 128.03 54597.05 88888.00 2015-10-13 11:19:18.875 286 12493.55 128.03 54597.07 88888.00 2015-10-13 11:19:19.000 286 12493.52 128.03 54597.05 88888.00 2015-10-13 11:19:19.125 286 12493.52 128.03 54597.07 88888.00 2015-10-13 11:19:19.250 286 12493.52 128.00 54597.07 88888.00 2015-10-13 11:19:19.375 286 12493.52 128.03 54597.05 88888.00 2015-10-13 11:19:19.500 286 12493.50 128.03 54597.05 88888.00 2015-10-13 11:19:19.625 286 12493.48 128.03 54597.05 88888.00 2015-10-13 11:19:19.750 286 12493.42 128.00 54597.05 88888.00 2015-10-13 11:19:19.875 286 12493.48 128.00 54597.03 88888.00 2015-10-13 11:19:20.000 286 12493.50 128.03 54597.03 88888.00 2015-10-13 11:19:20.125 286 12493.55 128.07 54597.00 88888.00 2015-10-13 11:19:20.250 286 12493.52 128.03 54597.03 88888.00 2015-10-13 11:19:20.375 286 12493.52 128.05 54597.05 88888.00 2015-10-13 11:19:20.500 286 12493.48 128.03 54597.03 88888.00 2015-10-13 11:19:20.625 286 12493.40 128.03 54596.97 88888.00 2015-10-13 11:19:20.750 286 12493.42 128.05 54596.95 88888.00 2015-10-13 11:19:20.875 286 12493.48 128.03 54596.95 88888.00 2015-10-13 11:19:21.000 286 12493.52 128.03 54596.95 88888.00 2015-10-13 11:19:21.125 286 12493.52 128.03 54596.95 88888.00 2015-10-13 11:19:21.250 286 12493.50 128.03 54596.97 88888.00 2015-10-13 11:19:21.375 286 12493.52 128.03 54596.95 88888.00 2015-10-13 11:19:21.500 286 12493.52 128.03 54596.95 88888.00 2015-10-13 11:19:21.625 286 12493.50 128.03 54596.95 88888.00 2015-10-13 11:19:21.750 286 12493.52 128.03 54596.93 88888.00 2015-10-13 11:19:21.875 286 12493.52 128.00 54596.90 88888.00 2015-10-13 11:19:22.000 286 12493.52 128.00 54596.90 88888.00 2015-10-13 11:19:22.125 286 12493.50 127.97 54596.90 88888.00 2015-10-13 11:19:22.250 286 12493.40 127.97 54596.93 88888.00 2015-10-13 11:19:22.375 286 12493.40 128.00 54596.90 88888.00 2015-10-13 11:19:22.500 286 12493.42 128.00 54596.90 88888.00 2015-10-13 11:19:22.625 286 12493.50 127.97 54596.90 88888.00 2015-10-13 11:19:22.750 286 12493.52 128.00 54596.90 88888.00 2015-10-13 11:19:22.875 286 12493.52 128.00 54596.93 88888.00 2015-10-13 11:19:23.000 286 12493.42 128.00 54596.93 88888.00 2015-10-13 11:19:23.125 286 12493.40 127.97 54596.93 88888.00 2015-10-13 11:19:23.250 286 12493.42 127.97 54596.93 88888.00 2015-10-13 11:19:23.375 286 12493.48 128.00 54596.90 88888.00 2015-10-13 11:19:23.500 286 12493.48 127.97 54596.90 88888.00 2015-10-13 11:19:23.625 286 12493.45 127.97 54596.90 88888.00 2015-10-13 11:19:23.750 286 12493.42 128.00 54596.90 88888.00 2015-10-13 11:19:23.875 286 12493.38 127.97 54596.90 88888.00 2015-10-13 11:19:24.000 286 12493.35 127.95 54596.88 88888.00 2015-10-13 11:19:24.125 286 12493.38 127.97 54596.90 88888.00 2015-10-13 11:19:24.250 286 12493.33 127.95 54596.90 88888.00 2015-10-13 11:19:24.375 286 12493.38 127.97 54596.85 88888.00 2015-10-13 11:19:24.500 286 12493.40 127.97 54596.88 88888.00 2015-10-13 11:19:24.625 286 12493.38 127.97 54596.88 88888.00 2015-10-13 11:19:24.750 286 12493.33 127.97 54596.88 88888.00 2015-10-13 11:19:24.875 286 12493.40 127.97 54596.90 88888.00 2015-10-13 11:19:25.000 286 12493.40 127.92 54596.88 88888.00 2015-10-13 11:19:25.125 286 12493.35 127.95 54596.88 88888.00 2015-10-13 11:19:25.250 286 12493.27 127.92 54596.88 88888.00 2015-10-13 11:19:25.375 286 12493.30 127.92 54596.85 88888.00 2015-10-13 11:19:25.500 286 12493.30 127.92 54596.88 88888.00 2015-10-13 11:19:25.625 286 12493.27 127.95 54596.88 88888.00 2015-10-13 11:19:25.750 286 12493.27 127.90 54596.88 88888.00 2015-10-13 11:19:25.875 286 12493.30 127.92 54596.85 88888.00 2015-10-13 11:19:26.000 286 12493.33 127.90 54596.85 88888.00 2015-10-13 11:19:26.125 286 12493.33 127.92 54596.88 88888.00 2015-10-13 11:19:26.250 286 12493.30 127.90 54596.88 88888.00 2015-10-13 11:19:26.375 286 12493.35 127.92 54596.85 88888.00 2015-10-13 11:19:26.500 286 12493.27 127.90 54596.85 88888.00 2015-10-13 11:19:26.625 286 12493.25 127.92 54596.85 88888.00 2015-10-13 11:19:26.750 286 12493.23 127.92 54596.85 88888.00 2015-10-13 11:19:26.875 286 12493.25 127.92 54596.85 88888.00 2015-10-13 11:19:27.000 286 12493.25 127.92 54596.85 88888.00 2015-10-13 11:19:27.125 286 12493.33 127.92 54596.85 88888.00 2015-10-13 11:19:27.250 286 12493.27 127.90 54596.82 88888.00 2015-10-13 11:19:27.375 286 12493.35 127.90 54596.82 88888.00 2015-10-13 11:19:27.500 286 12493.38 127.92 54596.82 88888.00 2015-10-13 11:19:27.625 286 12493.33 127.90 54596.82 88888.00 2015-10-13 11:19:27.750 286 12493.30 127.88 54596.80 88888.00 2015-10-13 11:19:27.875 286 12493.30 127.85 54596.82 88888.00 2015-10-13 11:19:28.000 286 12493.33 127.90 54596.82 88888.00 2015-10-13 11:19:28.125 286 12493.33 127.92 54596.82 88888.00 2015-10-13 11:19:28.250 286 12493.30 127.92 54596.82 88888.00 2015-10-13 11:19:28.375 286 12493.27 127.92 54596.82 88888.00 2015-10-13 11:19:28.500 286 12493.27 127.92 54596.82 88888.00 2015-10-13 11:19:28.625 286 12493.27 127.90 54596.82 88888.00 2015-10-13 11:19:28.750 286 12493.27 127.90 54596.80 88888.00 2015-10-13 11:19:28.875 286 12493.27 127.88 54596.78 88888.00 2015-10-13 11:19:29.000 286 12493.27 127.85 54596.78 88888.00 2015-10-13 11:19:29.125 286 12493.33 127.88 54596.80 88888.00 2015-10-13 11:19:29.250 286 12493.30 127.85 54596.82 88888.00 2015-10-13 11:19:29.375 286 12493.35 127.85 54596.82 88888.00 2015-10-13 11:19:29.500 286 12493.33 127.85 54596.82 88888.00 2015-10-13 11:19:29.625 286 12493.30 127.85 54596.80 88888.00 2015-10-13 11:19:29.750 286 12493.33 127.85 54596.80 88888.00 2015-10-13 11:19:29.875 286 12493.33 127.85 54596.78 88888.00 2015-10-13 11:19:30.000 286 12493.35 127.88 54596.75 88888.00 2015-10-13 11:19:30.125 286 12493.40 127.88 54596.78 88888.00 2015-10-13 11:19:30.250 286 12493.35 127.83 54596.78 88888.00 2015-10-13 11:19:30.375 286 12493.30 127.83 54596.78 88888.00 2015-10-13 11:19:30.500 286 12493.25 127.85 54596.78 88888.00 2015-10-13 11:19:30.625 286 12493.25 127.88 54596.78 88888.00 2015-10-13 11:19:30.750 286 12493.27 127.88 54596.78 88888.00 2015-10-13 11:19:30.875 286 12493.27 127.88 54596.78 88888.00 2015-10-13 11:19:31.000 286 12493.33 127.92 54596.80 88888.00 2015-10-13 11:19:31.125 286 12493.35 127.90 54596.78 88888.00 2015-10-13 11:19:31.250 286 12493.33 127.85 54596.78 88888.00 2015-10-13 11:19:31.375 286 12493.30 127.83 54596.75 88888.00 2015-10-13 11:19:31.500 286 12493.25 127.83 54596.75 88888.00 2015-10-13 11:19:31.625 286 12493.23 127.83 54596.75 88888.00 2015-10-13 11:19:31.750 286 12493.20 127.85 54596.75 88888.00 2015-10-13 11:19:31.875 286 12493.25 127.88 54596.75 88888.00 2015-10-13 11:19:32.000 286 12493.30 127.90 54596.75 88888.00 2015-10-13 11:19:32.125 286 12493.27 127.88 54596.75 88888.00 2015-10-13 11:19:32.250 286 12493.23 127.85 54596.78 88888.00 2015-10-13 11:19:32.375 286 12493.27 127.85 54596.75 88888.00 2015-10-13 11:19:32.500 286 12493.30 127.85 54596.75 88888.00 2015-10-13 11:19:32.625 286 12493.30 127.85 54596.72 88888.00 2015-10-13 11:19:32.750 286 12493.27 127.88 54596.75 88888.00 2015-10-13 11:19:32.875 286 12493.23 127.88 54596.75 88888.00 2015-10-13 11:19:33.000 286 12493.23 127.90 54596.75 88888.00 2015-10-13 11:19:33.125 286 12493.23 127.92 54596.72 88888.00 2015-10-13 11:19:33.250 286 12493.17 127.90 54596.72 88888.00 2015-10-13 11:19:33.375 286 12493.23 127.90 54596.72 88888.00 2015-10-13 11:19:33.500 286 12493.17 127.88 54596.70 88888.00 2015-10-13 11:19:33.625 286 12493.15 127.88 54596.72 88888.00 2015-10-13 11:19:33.750 286 12493.17 127.88 54596.72 88888.00 2015-10-13 11:19:33.875 286 12493.25 127.90 54596.72 88888.00 2015-10-13 11:19:34.000 286 12493.25 127.90 54596.70 88888.00 2015-10-13 11:19:34.125 286 12493.25 127.88 54596.75 88888.00 2015-10-13 11:19:34.250 286 12493.20 127.88 54596.68 88888.00 2015-10-13 11:19:34.375 286 12493.23 127.90 54596.68 88888.00 2015-10-13 11:19:34.500 286 12493.23 127.95 54596.70 88888.00 2015-10-13 11:19:34.625 286 12493.23 127.95 54596.70 88888.00 2015-10-13 11:19:34.750 286 12493.23 127.92 54596.72 88888.00 2015-10-13 11:19:34.875 286 12493.20 127.95 54596.72 88888.00 2015-10-13 11:19:35.000 286 12493.15 127.95 54596.70 88888.00 2015-10-13 11:19:35.125 286 12493.17 127.95 54596.72 88888.00 2015-10-13 11:19:35.250 286 12493.20 127.95 54596.70 88888.00 2015-10-13 11:19:35.375 286 12493.23 127.95 54596.70 88888.00 2015-10-13 11:19:35.500 286 12493.15 127.95 54596.70 88888.00 2015-10-13 11:19:35.625 286 12493.15 127.97 54596.70 88888.00 2015-10-13 11:19:35.750 286 12493.20 127.95 54596.68 88888.00 2015-10-13 11:19:35.875 286 12493.25 127.95 54596.68 88888.00 2015-10-13 11:19:36.000 286 12493.27 127.97 54596.68 88888.00 2015-10-13 11:19:36.125 286 12493.23 127.95 54596.70 88888.00 2015-10-13 11:19:36.250 286 12493.17 127.95 54596.70 88888.00 2015-10-13 11:19:36.375 286 12493.23 127.95 54596.70 88888.00 2015-10-13 11:19:36.500 286 12493.25 127.95 54596.68 88888.00 2015-10-13 11:19:36.625 286 12493.20 127.90 54596.68 88888.00 2015-10-13 11:19:36.750 286 12493.17 127.88 54596.68 88888.00 2015-10-13 11:19:36.875 286 12493.17 127.88 54596.70 88888.00 2015-10-13 11:19:37.000 286 12493.23 127.92 54596.70 88888.00 2015-10-13 11:19:37.125 286 12493.23 127.92 54596.70 88888.00 2015-10-13 11:19:37.250 286 12493.15 127.90 54596.70 88888.00 2015-10-13 11:19:37.375 286 12493.17 127.90 54596.68 88888.00 2015-10-13 11:19:37.500 286 12493.17 127.88 54596.70 88888.00 2015-10-13 11:19:37.625 286 12493.20 127.90 54596.72 88888.00 2015-10-13 11:19:37.750 286 12493.17 127.88 54596.68 88888.00 2015-10-13 11:19:37.875 286 12493.20 127.85 54596.68 88888.00 2015-10-13 11:19:38.000 286 12493.20 127.85 54596.70 88888.00 2015-10-13 11:19:38.125 286 12493.20 127.85 54596.72 88888.00 2015-10-13 11:19:38.250 286 12493.20 127.85 54596.72 88888.00 2015-10-13 11:19:38.375 286 12493.23 127.88 54596.70 88888.00 2015-10-13 11:19:38.500 286 12493.25 127.85 54596.68 88888.00 2015-10-13 11:19:38.625 286 12493.23 127.85 54596.68 88888.00 2015-10-13 11:19:38.750 286 12493.20 127.88 54596.70 88888.00 2015-10-13 11:19:38.875 286 12493.15 127.90 54596.70 88888.00 2015-10-13 11:19:39.000 286 12493.12 127.85 54596.70 88888.00 2015-10-13 11:19:39.125 286 12493.08 127.83 54596.70 88888.00 2015-10-13 11:19:39.250 286 12493.08 127.83 54596.68 88888.00 2015-10-13 11:19:39.375 286 12493.10 127.83 54596.68 88888.00 2015-10-13 11:19:39.500 286 12493.10 127.83 54596.70 88888.00 2015-10-13 11:19:39.625 286 12493.08 127.83 54596.70 88888.00 2015-10-13 11:19:39.750 286 12493.10 127.83 54596.70 88888.00 2015-10-13 11:19:39.875 286 12493.10 127.83 54596.68 88888.00 2015-10-13 11:19:40.000 286 12493.12 127.78 54596.65 88888.00 2015-10-13 11:19:40.125 286 12493.10 127.80 54596.70 88888.00 2015-10-13 11:19:40.250 286 12493.05 127.78 54596.70 88888.00 2015-10-13 11:19:40.375 286 12493.05 127.78 54596.70 88888.00 2015-10-13 11:19:40.500 286 12493.02 127.78 54596.70 88888.00 2015-10-13 11:19:40.625 286 12493.02 127.75 54596.68 88888.00 2015-10-13 11:19:40.750 286 12493.00 127.78 54596.72 88888.00 2015-10-13 11:19:40.875 286 12493.02 127.75 54596.68 88888.00 2015-10-13 11:19:41.000 286 12493.02 127.75 54596.68 88888.00 2015-10-13 11:19:41.125 286 12493.05 127.78 54596.68 88888.00 2015-10-13 11:19:41.250 286 12493.02 127.75 54596.70 88888.00 2015-10-13 11:19:41.375 286 12493.00 127.75 54596.70 88888.00 2015-10-13 11:19:41.500 286 12493.02 127.75 54596.70 88888.00 2015-10-13 11:19:41.625 286 12493.05 127.75 54596.68 88888.00 2015-10-13 11:19:41.750 286 12492.98 127.75 54596.68 88888.00 2015-10-13 11:19:41.875 286 12492.98 127.75 54596.68 88888.00 2015-10-13 11:19:42.000 286 12493.00 127.75 54596.70 88888.00 2015-10-13 11:19:42.125 286 12493.05 127.75 54596.72 88888.00 2015-10-13 11:19:42.250 286 12492.98 127.75 54596.70 88888.00 2015-10-13 11:19:42.375 286 12492.92 127.72 54596.72 88888.00 2015-10-13 11:19:42.500 286 12492.88 127.75 54596.72 88888.00 2015-10-13 11:19:42.625 286 12492.90 127.75 54596.72 88888.00 2015-10-13 11:19:42.750 286 12492.95 127.72 54596.70 88888.00 2015-10-13 11:19:42.875 286 12493.02 127.70 54596.70 88888.00 2015-10-13 11:19:43.000 286 12492.98 127.70 54596.70 88888.00 2015-10-13 11:19:43.125 286 12492.90 127.70 54596.75 88888.00 2015-10-13 11:19:43.250 286 12492.90 127.70 54596.75 88888.00 2015-10-13 11:19:43.375 286 12492.95 127.70 54596.72 88888.00 2015-10-13 11:19:43.500 286 12492.92 127.67 54596.72 88888.00 2015-10-13 11:19:43.625 286 12492.95 127.72 54596.72 88888.00 2015-10-13 11:19:43.750 286 12493.02 127.70 54596.72 88888.00 2015-10-13 11:19:43.875 286 12493.00 127.70 54596.72 88888.00 2015-10-13 11:19:44.000 286 12492.98 127.72 54596.72 88888.00 2015-10-13 11:19:44.125 286 12493.00 127.75 54596.75 88888.00 2015-10-13 11:19:44.250 286 12492.98 127.72 54596.70 88888.00 2015-10-13 11:19:44.375 286 12492.98 127.72 54596.72 88888.00 2015-10-13 11:19:44.500 286 12492.98 127.72 54596.72 88888.00 2015-10-13 11:19:44.625 286 12493.02 127.72 54596.72 88888.00 2015-10-13 11:19:44.750 286 12493.02 127.70 54596.72 88888.00 2015-10-13 11:19:44.875 286 12493.00 127.65 54596.72 88888.00 2015-10-13 11:19:45.000 286 12493.00 127.65 54596.72 88888.00 2015-10-13 11:19:45.125 286 12493.00 127.67 54596.72 88888.00 2015-10-13 11:19:45.250 286 12492.92 127.70 54596.75 88888.00 2015-10-13 11:19:45.375 286 12492.92 127.70 54596.75 88888.00 2015-10-13 11:19:45.500 286 12492.92 127.67 54596.75 88888.00 2015-10-13 11:19:45.625 286 12492.88 127.67 54596.75 88888.00 2015-10-13 11:19:45.750 286 12492.83 127.65 54596.75 88888.00 2015-10-13 11:19:45.875 286 12492.83 127.65 54596.78 88888.00 2015-10-13 11:19:46.000 286 12492.88 127.67 54596.78 88888.00 2015-10-13 11:19:46.125 286 12492.92 127.62 54596.80 88888.00 2015-10-13 11:19:46.250 286 12492.95 127.65 54596.78 88888.00 2015-10-13 11:19:46.375 286 12492.92 127.62 54596.75 88888.00 2015-10-13 11:19:46.500 286 12492.83 127.60 54596.75 88888.00 2015-10-13 11:19:46.625 286 12492.80 127.62 54596.78 88888.00 2015-10-13 11:19:46.750 286 12492.88 127.62 54596.80 88888.00 2015-10-13 11:19:46.875 286 12492.90 127.60 54596.80 88888.00 2015-10-13 11:19:47.000 286 12492.90 127.58 54596.78 88888.00 2015-10-13 11:19:47.125 286 12492.92 127.58 54596.80 88888.00 2015-10-13 11:19:47.250 286 12492.95 127.55 54596.80 88888.00 2015-10-13 11:19:47.375 286 12492.90 127.55 54596.82 88888.00 2015-10-13 11:19:47.500 286 12492.83 127.58 54596.78 88888.00 2015-10-13 11:19:47.625 286 12492.80 127.58 54596.78 88888.00 2015-10-13 11:19:47.750 286 12492.83 127.58 54596.78 88888.00 2015-10-13 11:19:47.875 286 12492.85 127.58 54596.75 88888.00 2015-10-13 11:19:48.000 286 12492.85 127.55 54596.75 88888.00 2015-10-13 11:19:48.125 286 12492.85 127.53 54596.80 88888.00 2015-10-13 11:19:48.250 286 12492.83 127.53 54596.80 88888.00 2015-10-13 11:19:48.375 286 12492.85 127.55 54596.80 88888.00 2015-10-13 11:19:48.500 286 12492.83 127.53 54596.80 88888.00 2015-10-13 11:19:48.625 286 12492.80 127.50 54596.80 88888.00 2015-10-13 11:19:48.750 286 12492.80 127.47 54596.80 88888.00 2015-10-13 11:19:48.875 286 12492.83 127.53 54596.80 88888.00 2015-10-13 11:19:49.000 286 12492.88 127.50 54596.80 88888.00 2015-10-13 11:19:49.125 286 12492.88 127.47 54596.80 88888.00 2015-10-13 11:19:49.250 286 12492.85 127.47 54596.82 88888.00 2015-10-13 11:19:49.375 286 12492.85 127.50 54596.80 88888.00 2015-10-13 11:19:49.500 286 12492.80 127.50 54596.80 88888.00 2015-10-13 11:19:49.625 286 12492.80 127.50 54596.80 88888.00 2015-10-13 11:19:49.750 286 12492.77 127.50 54596.82 88888.00 2015-10-13 11:19:49.875 286 12492.73 127.53 54596.82 88888.00 2015-10-13 11:19:50.000 286 12492.73 127.53 54596.82 88888.00 2015-10-13 11:19:50.125 286 12492.75 127.53 54596.85 88888.00 2015-10-13 11:19:50.250 286 12492.73 127.47 54596.85 88888.00 2015-10-13 11:19:50.375 286 12492.75 127.50 54596.80 88888.00 2015-10-13 11:19:50.500 286 12492.73 127.50 54596.82 88888.00 2015-10-13 11:19:50.625 286 12492.70 127.55 54596.82 88888.00 2015-10-13 11:19:50.750 286 12492.67 127.50 54596.82 88888.00 2015-10-13 11:19:50.875 286 12492.70 127.50 54596.82 88888.00 2015-10-13 11:19:51.000 286 12492.73 127.53 54596.80 88888.00 2015-10-13 11:19:51.125 286 12492.73 127.53 54596.82 88888.00 2015-10-13 11:19:51.250 286 12492.70 127.53 54596.85 88888.00 2015-10-13 11:19:51.375 286 12492.70 127.53 54596.85 88888.00 2015-10-13 11:19:51.500 286 12492.73 127.50 54596.85 88888.00 2015-10-13 11:19:51.625 286 12492.75 127.50 54596.82 88888.00 2015-10-13 11:19:51.750 286 12492.73 127.53 54596.82 88888.00 2015-10-13 11:19:51.875 286 12492.67 127.50 54596.85 88888.00 2015-10-13 11:19:52.000 286 12492.70 127.53 54596.85 88888.00 2015-10-13 11:19:52.125 286 12492.73 127.50 54596.85 88888.00 2015-10-13 11:19:52.250 286 12492.70 127.47 54596.82 88888.00 2015-10-13 11:19:52.375 286 12492.67 127.45 54596.82 88888.00 2015-10-13 11:19:52.500 286 12492.67 127.47 54596.82 88888.00 2015-10-13 11:19:52.625 286 12492.65 127.47 54596.85 88888.00 2015-10-13 11:19:52.750 286 12492.55 127.50 54596.85 88888.00 2015-10-13 11:19:52.875 286 12492.55 127.47 54596.85 88888.00 2015-10-13 11:19:53.000 286 12492.52 127.53 54596.85 88888.00 2015-10-13 11:19:53.125 286 12492.52 127.53 54596.85 88888.00 2015-10-13 11:19:53.250 286 12492.52 127.47 54596.88 88888.00 2015-10-13 11:19:53.375 286 12492.55 127.45 54596.85 88888.00 2015-10-13 11:19:53.500 286 12492.50 127.40 54596.88 88888.00 2015-10-13 11:19:53.625 286 12492.50 127.47 54596.88 88888.00 2015-10-13 11:19:53.750 286 12492.50 127.45 54596.88 88888.00 2015-10-13 11:19:53.875 286 12492.52 127.45 54596.88 88888.00 2015-10-13 11:19:54.000 286 12492.55 127.45 54596.85 88888.00 2015-10-13 11:19:54.125 286 12492.50 127.45 54596.88 88888.00 2015-10-13 11:19:54.250 286 12492.42 127.45 54596.88 88888.00 2015-10-13 11:19:54.375 286 12492.42 127.42 54596.90 88888.00 2015-10-13 11:19:54.500 286 12492.38 127.42 54596.88 88888.00 2015-10-13 11:19:54.625 286 12492.35 127.40 54596.88 88888.00 2015-10-13 11:19:54.750 286 12492.30 127.42 54596.90 88888.00 2015-10-13 11:19:54.875 286 12492.30 127.40 54596.90 88888.00 2015-10-13 11:19:55.000 286 12492.27 127.38 54596.90 88888.00 2015-10-13 11:19:55.125 286 12492.27 127.38 54596.90 88888.00 2015-10-13 11:19:55.250 286 12492.23 127.38 54596.90 88888.00 2015-10-13 11:19:55.375 286 12492.20 127.38 54596.90 88888.00 2015-10-13 11:19:55.500 286 12492.20 127.38 54596.93 88888.00 2015-10-13 11:19:55.625 286 12492.25 127.38 54596.93 88888.00 2015-10-13 11:19:55.750 286 12492.20 127.35 54596.93 88888.00 2015-10-13 11:19:55.875 286 12492.17 127.38 54596.93 88888.00 2015-10-13 11:19:56.000 286 12492.17 127.35 54596.93 88888.00 2015-10-13 11:19:56.125 286 12492.17 127.35 54596.93 88888.00 2015-10-13 11:19:56.250 286 12492.17 127.35 54596.95 88888.00 2015-10-13 11:19:56.375 286 12492.17 127.38 54596.93 88888.00 2015-10-13 11:19:56.500 286 12492.12 127.38 54596.95 88888.00 2015-10-13 11:19:56.625 286 12492.05 127.38 54596.95 88888.00 2015-10-13 11:19:56.750 286 12492.05 127.38 54596.95 88888.00 2015-10-13 11:19:56.875 286 12491.98 127.35 54596.97 88888.00 2015-10-13 11:19:57.000 286 12491.95 127.35 54596.97 88888.00 2015-10-13 11:19:57.125 286 12491.98 127.35 54596.97 88888.00 2015-10-13 11:19:57.250 286 12491.98 127.30 54596.97 88888.00 2015-10-13 11:19:57.375 286 12492.00 127.33 54596.95 88888.00 2015-10-13 11:19:57.500 286 12491.98 127.35 54596.97 88888.00 2015-10-13 11:19:57.625 286 12491.95 127.35 54596.97 88888.00 2015-10-13 11:19:57.750 286 12491.95 127.38 54596.95 88888.00 2015-10-13 11:19:57.875 286 12491.92 127.35 54596.97 88888.00 2015-10-13 11:19:58.000 286 12491.92 127.33 54596.97 88888.00 2015-10-13 11:19:58.125 286 12491.90 127.33 54597.00 88888.00 2015-10-13 11:19:58.250 286 12491.85 127.33 54597.03 88888.00 2015-10-13 11:19:58.375 286 12491.73 127.38 54597.00 88888.00 2015-10-13 11:19:58.500 286 12491.70 127.38 54597.00 88888.00 2015-10-13 11:19:58.625 286 12491.73 127.35 54597.00 88888.00 2015-10-13 11:19:58.750 286 12491.67 127.33 54597.00 88888.00 2015-10-13 11:19:58.875 286 12491.62 127.30 54597.03 88888.00 2015-10-13 11:19:59.000 286 12491.58 127.28 54597.03 88888.00 2015-10-13 11:19:59.125 286 12491.60 127.30 54597.03 88888.00 2015-10-13 11:19:59.250 286 12491.55 127.35 54597.07 88888.00 2015-10-13 11:19:59.375 286 12491.52 127.35 54597.05 88888.00 2015-10-13 11:19:59.500 286 12491.58 127.35 54597.07 88888.00 2015-10-13 11:19:59.625 286 12491.60 127.30 54597.05 88888.00 2015-10-13 11:19:59.750 286 12491.55 127.30 54597.07 88888.00 2015-10-13 11:19:59.875 286 12491.48 127.33 54597.07 88888.00 2015-10-13 11:20:00.000 286 12491.48 127.30 54597.07 88888.00 2015-10-13 11:20:00.125 286 12491.42 127.30 54597.10 88888.00 2015-10-13 11:20:00.250 286 12491.40 127.30 54597.12 88888.00 2015-10-13 11:20:00.375 286 12491.42 127.35 54597.10 88888.00 2015-10-13 11:20:00.500 286 12491.42 127.33 54597.07 88888.00 2015-10-13 11:20:00.625 286 12491.40 127.28 54597.07 88888.00 2015-10-13 11:20:00.750 286 12491.35 127.28 54597.07 88888.00 2015-10-13 11:20:00.875 286 12491.38 127.28 54597.10 88888.00 2015-10-13 11:20:01.000 286 12491.40 127.28 54597.10 88888.00 2015-10-13 11:20:01.125 286 12491.40 127.28 54597.12 88888.00 2015-10-13 11:20:01.250 286 12491.30 127.25 54597.12 88888.00 2015-10-13 11:20:01.375 286 12491.30 127.25 54597.10 88888.00 2015-10-13 11:20:01.500 286 12491.30 127.25 54597.10 88888.00 2015-10-13 11:20:01.625 286 12491.27 127.25 54597.10 88888.00 2015-10-13 11:20:01.750 286 12491.25 127.22 54597.10 88888.00 2015-10-13 11:20:01.875 286 12491.25 127.22 54597.12 88888.00 2015-10-13 11:20:02.000 286 12491.20 127.22 54597.12 88888.00 2015-10-13 11:20:02.125 286 12491.10 127.22 54597.18 88888.00 2015-10-13 11:20:02.250 286 12491.08 127.25 54597.12 88888.00 2015-10-13 11:20:02.375 286 12491.10 127.25 54597.10 88888.00 2015-10-13 11:20:02.500 286 12491.10 127.25 54597.12 88888.00 2015-10-13 11:20:02.625 286 12491.12 127.25 54597.12 88888.00 2015-10-13 11:20:02.750 286 12491.10 127.28 54597.12 88888.00 2015-10-13 11:20:02.875 286 12491.00 127.28 54597.12 88888.00 2015-10-13 11:20:03.000 286 12490.92 127.28 54597.12 88888.00 2015-10-13 11:20:03.125 286 12490.90 127.28 54597.12 88888.00 2015-10-13 11:20:03.250 286 12490.88 127.25 54597.15 88888.00 2015-10-13 11:20:03.375 286 12490.88 127.22 54597.12 88888.00 2015-10-13 11:20:03.500 286 12490.83 127.25 54597.12 88888.00 2015-10-13 11:20:03.625 286 12490.83 127.25 54597.12 88888.00 2015-10-13 11:20:03.750 286 12490.88 127.25 54597.15 88888.00 2015-10-13 11:20:03.875 286 12490.95 127.22 54597.15 88888.00 2015-10-13 11:20:04.000 286 12490.92 127.22 54597.15 88888.00 2015-10-13 11:20:04.125 286 12490.88 127.20 54597.15 88888.00 2015-10-13 11:20:04.250 286 12490.80 127.15 54597.15 88888.00 2015-10-13 11:20:04.375 286 12490.80 127.15 54597.15 88888.00 2015-10-13 11:20:04.500 286 12490.75 127.17 54597.12 88888.00 2015-10-13 11:20:04.625 286 12490.75 127.17 54597.15 88888.00 2015-10-13 11:20:04.750 286 12490.80 127.20 54597.15 88888.00 2015-10-13 11:20:04.875 286 12490.83 127.20 54597.15 88888.00 2015-10-13 11:20:05.000 286 12490.83 127.22 54597.18 88888.00 2015-10-13 11:20:05.125 286 12490.83 127.20 54597.18 88888.00 2015-10-13 11:20:05.250 286 12490.80 127.20 54597.15 88888.00 2015-10-13 11:20:05.375 286 12490.80 127.20 54597.15 88888.00 2015-10-13 11:20:05.500 286 12490.75 127.20 54597.15 88888.00 2015-10-13 11:20:05.625 286 12490.75 127.20 54597.18 88888.00 2015-10-13 11:20:05.750 286 12490.77 127.20 54597.15 88888.00 2015-10-13 11:20:05.875 286 12490.73 127.20 54597.18 88888.00 2015-10-13 11:20:06.000 286 12490.67 127.20 54597.18 88888.00 2015-10-13 11:20:06.125 286 12490.60 127.20 54597.15 88888.00 2015-10-13 11:20:06.250 286 12490.62 127.20 54597.18 88888.00 2015-10-13 11:20:06.375 286 12490.70 127.20 54597.18 88888.00 2015-10-13 11:20:06.500 286 12490.70 127.20 54597.18 88888.00 2015-10-13 11:20:06.625 286 12490.70 127.17 54597.15 88888.00 2015-10-13 11:20:06.750 286 12490.65 127.20 54597.15 88888.00 2015-10-13 11:20:06.875 286 12490.58 127.20 54597.12 88888.00 2015-10-13 11:20:07.000 286 12490.60 127.22 54597.15 88888.00 2015-10-13 11:20:07.125 286 12490.62 127.22 54597.15 88888.00 2015-10-13 11:20:07.250 286 12490.65 127.17 54597.15 88888.00 2015-10-13 11:20:07.375 286 12490.62 127.17 54597.12 88888.00 2015-10-13 11:20:07.500 286 12490.62 127.20 54597.15 88888.00 2015-10-13 11:20:07.625 286 12490.65 127.17 54597.15 88888.00 2015-10-13 11:20:07.750 286 12490.67 127.17 54597.18 88888.00 2015-10-13 11:20:07.875 286 12490.62 127.17 54597.18 88888.00 2015-10-13 11:20:08.000 286 12490.55 127.17 54597.15 88888.00 2015-10-13 11:20:08.125 286 12490.55 127.17 54597.15 88888.00 2015-10-13 11:20:08.250 286 12490.52 127.17 54597.18 88888.00 2015-10-13 11:20:08.375 286 12490.58 127.17 54597.18 88888.00 2015-10-13 11:20:08.500 286 12490.58 127.17 54597.18 88888.00 2015-10-13 11:20:08.625 286 12490.58 127.20 54597.18 88888.00 2015-10-13 11:20:08.750 286 12490.55 127.22 54597.18 88888.00 2015-10-13 11:20:08.875 286 12490.52 127.25 54597.18 88888.00 2015-10-13 11:20:09.000 286 12490.52 127.25 54597.15 88888.00 2015-10-13 11:20:09.125 286 12490.50 127.25 54597.18 88888.00 2015-10-13 11:20:09.250 286 12490.45 127.20 54597.18 88888.00 2015-10-13 11:20:09.375 286 12490.42 127.20 54597.18 88888.00 2015-10-13 11:20:09.500 286 12490.40 127.22 54597.18 88888.00 2015-10-13 11:20:09.625 286 12490.38 127.22 54597.15 88888.00 2015-10-13 11:20:09.750 286 12490.38 127.25 54597.18 88888.00 2015-10-13 11:20:09.875 286 12490.35 127.20 54597.20 88888.00 2015-10-13 11:20:10.000 286 12490.33 127.20 54597.20 88888.00 2015-10-13 11:20:10.125 286 12490.35 127.20 54597.20 88888.00 2015-10-13 11:20:10.250 286 12490.30 127.22 54597.20 88888.00 2015-10-13 11:20:10.375 286 12490.27 127.28 54597.18 88888.00 2015-10-13 11:20:10.500 286 12490.27 127.28 54597.18 88888.00 2015-10-13 11:20:10.625 286 12490.27 127.25 54597.18 88888.00 2015-10-13 11:20:10.750 286 12490.35 127.28 54597.18 88888.00 2015-10-13 11:20:10.875 286 12490.40 127.25 54597.18 88888.00 2015-10-13 11:20:11.000 286 12490.38 127.25 54597.18 88888.00 2015-10-13 11:20:11.125 286 12490.35 127.25 54597.18 88888.00 2015-10-13 11:20:11.250 286 12490.30 127.22 54597.18 88888.00 2015-10-13 11:20:11.375 286 12490.27 127.25 54597.15 88888.00 2015-10-13 11:20:11.500 286 12490.23 127.22 54597.18 88888.00 2015-10-13 11:20:11.625 286 12490.25 127.25 54597.20 88888.00 2015-10-13 11:20:11.750 286 12490.25 127.25 54597.18 88888.00 2015-10-13 11:20:11.875 286 12490.25 127.22 54597.18 88888.00 2015-10-13 11:20:12.000 286 12490.30 127.22 54597.18 88888.00 2015-10-13 11:20:12.125 286 12490.30 127.25 54597.15 88888.00 2015-10-13 11:20:12.250 286 12490.25 127.22 54597.15 88888.00 2015-10-13 11:20:12.375 286 12490.23 127.22 54597.18 88888.00 2015-10-13 11:20:12.500 286 12490.20 127.25 54597.20 88888.00 2015-10-13 11:20:12.625 286 12490.20 127.22 54597.20 88888.00 2015-10-13 11:20:12.750 286 12490.15 127.25 54597.18 88888.00 2015-10-13 11:20:12.875 286 12490.20 127.28 54597.15 88888.00 2015-10-13 11:20:13.000 286 12490.15 127.28 54597.15 88888.00 2015-10-13 11:20:13.125 286 12490.08 127.25 54597.15 88888.00 2015-10-13 11:20:13.250 286 12490.05 127.28 54597.18 88888.00 2015-10-13 11:20:13.375 286 12490.02 127.30 54597.18 88888.00 2015-10-13 11:20:13.500 286 12490.05 127.33 54597.18 88888.00 2015-10-13 11:20:13.625 286 12490.10 127.35 54597.18 88888.00 2015-10-13 11:20:13.750 286 12490.12 127.33 54597.18 88888.00 2015-10-13 11:20:13.875 286 12490.12 127.33 54597.15 88888.00 2015-10-13 11:20:14.000 286 12490.17 127.30 54597.12 88888.00 2015-10-13 11:20:14.125 286 12490.20 127.35 54597.18 88888.00 2015-10-13 11:20:14.250 286 12490.12 127.35 54597.18 88888.00 2015-10-13 11:20:14.375 286 12490.10 127.38 54597.15 88888.00 2015-10-13 11:20:14.500 286 12490.10 127.35 54597.12 88888.00 2015-10-13 11:20:14.625 286 12490.10 127.35 54597.15 88888.00 2015-10-13 11:20:14.750 286 12490.08 127.38 54597.15 88888.00 2015-10-13 11:20:14.875 286 12490.08 127.40 54597.18 88888.00 2015-10-13 11:20:15.000 286 12490.08 127.38 54597.15 88888.00 2015-10-13 11:20:15.125 286 12490.05 127.38 54597.18 88888.00 2015-10-13 11:20:15.250 286 12490.00 127.42 54597.18 88888.00 2015-10-13 11:20:15.375 286 12489.95 127.40 54597.15 88888.00 2015-10-13 11:20:15.500 286 12489.98 127.40 54597.15 88888.00 2015-10-13 11:20:15.625 286 12489.98 127.40 54597.12 88888.00 2015-10-13 11:20:15.750 286 12489.95 127.45 54597.10 88888.00 2015-10-13 11:20:15.875 286 12489.92 127.42 54597.12 88888.00 2015-10-13 11:20:16.000 286 12489.98 127.47 54597.15 88888.00 2015-10-13 11:20:16.125 286 12490.00 127.47 54597.18 88888.00 2015-10-13 11:20:16.250 286 12490.00 127.45 54597.15 88888.00 2015-10-13 11:20:16.375 286 12490.05 127.47 54597.18 88888.00 2015-10-13 11:20:16.500 286 12489.98 127.47 54597.15 88888.00 2015-10-13 11:20:16.625 286 12489.92 127.45 54597.12 88888.00 2015-10-13 11:20:16.750 286 12489.88 127.47 54597.12 88888.00 2015-10-13 11:20:16.875 286 12489.92 127.50 54597.12 88888.00 2015-10-13 11:20:17.000 286 12489.98 127.50 54597.12 88888.00 2015-10-13 11:20:17.125 286 12489.95 127.50 54597.12 88888.00 2015-10-13 11:20:17.250 286 12489.95 127.53 54597.15 88888.00 2015-10-13 11:20:17.375 286 12489.95 127.53 54597.15 88888.00 2015-10-13 11:20:17.500 286 12489.92 127.55 54597.12 88888.00 2015-10-13 11:20:17.625 286 12489.98 127.53 54597.12 88888.00 2015-10-13 11:20:17.750 286 12489.95 127.58 54597.12 88888.00 2015-10-13 11:20:17.875 286 12489.90 127.55 54597.12 88888.00 2015-10-13 11:20:18.000 286 12489.85 127.55 54597.10 88888.00 2015-10-13 11:20:18.125 286 12489.80 127.53 54597.10 88888.00 2015-10-13 11:20:18.250 286 12489.75 127.55 54597.07 88888.00 2015-10-13 11:20:18.375 286 12489.77 127.60 54597.07 88888.00 2015-10-13 11:20:18.500 286 12489.80 127.67 54597.10 88888.00 2015-10-13 11:20:18.625 286 12489.85 127.67 54597.10 88888.00 2015-10-13 11:20:18.750 286 12489.85 127.67 54597.12 88888.00 2015-10-13 11:20:18.875 286 12489.83 127.67 54597.10 88888.00 2015-10-13 11:20:19.000 286 12489.85 127.62 54597.07 88888.00 2015-10-13 11:20:19.125 286 12489.80 127.65 54597.10 88888.00 2015-10-13 11:20:19.250 286 12489.75 127.70 54597.12 88888.00 2015-10-13 11:20:19.375 286 12489.80 127.72 54597.12 88888.00 2015-10-13 11:20:19.500 286 12489.80 127.72 54597.15 88888.00 2015-10-13 11:20:19.625 286 12489.77 127.72 54597.12 88888.00 2015-10-13 11:20:19.750 286 12489.80 127.75 54597.10 88888.00 2015-10-13 11:20:19.875 286 12489.73 127.75 54597.12 88888.00 2015-10-13 11:20:20.000 286 12489.67 127.75 54597.10 88888.00 2015-10-13 11:20:20.125 286 12489.67 127.75 54597.12 88888.00 2015-10-13 11:20:20.250 286 12489.62 127.72 54597.12 88888.00 2015-10-13 11:20:20.375 286 12489.70 127.72 54597.12 88888.00 2015-10-13 11:20:20.500 286 12489.70 127.78 54597.10 88888.00 2015-10-13 11:20:20.625 286 12489.65 127.78 54597.12 88888.00 2015-10-13 11:20:20.750 286 12489.60 127.80 54597.10 88888.00 2015-10-13 11:20:20.875 286 12489.62 127.78 54597.12 88888.00 2015-10-13 11:20:21.000 286 12489.62 127.75 54597.07 88888.00 2015-10-13 11:20:21.125 286 12489.62 127.72 54597.05 88888.00 2015-10-13 11:20:21.250 286 12489.60 127.78 54597.10 88888.00 2015-10-13 11:20:21.375 286 12489.62 127.83 54597.10 88888.00 2015-10-13 11:20:21.500 286 12489.60 127.85 54597.12 88888.00 2015-10-13 11:20:21.625 286 12489.62 127.80 54597.12 88888.00 2015-10-13 11:20:21.750 286 12489.60 127.80 54597.10 88888.00 2015-10-13 11:20:21.875 286 12489.58 127.80 54597.10 88888.00 2015-10-13 11:20:22.000 286 12489.58 127.83 54597.05 88888.00 2015-10-13 11:20:22.125 286 12489.58 127.83 54597.10 88888.00 2015-10-13 11:20:22.250 286 12489.52 127.83 54597.12 88888.00 2015-10-13 11:20:22.375 286 12489.55 127.85 54597.12 88888.00 2015-10-13 11:20:22.500 286 12489.60 127.88 54597.12 88888.00 2015-10-13 11:20:22.625 286 12489.58 127.88 54597.10 88888.00 2015-10-13 11:20:22.750 286 12489.55 127.90 54597.12 88888.00 2015-10-13 11:20:22.875 286 12489.55 127.90 54597.12 88888.00 2015-10-13 11:20:23.000 286 12489.52 127.88 54597.10 88888.00 2015-10-13 11:20:23.125 286 12489.40 127.90 54597.10 88888.00 2015-10-13 11:20:23.250 286 12489.40 127.88 54597.12 88888.00 2015-10-13 11:20:23.375 286 12489.50 127.90 54597.12 88888.00 2015-10-13 11:20:23.500 286 12489.52 127.90 54597.12 88888.00 2015-10-13 11:20:23.625 286 12489.45 127.90 54597.10 88888.00 2015-10-13 11:20:23.750 286 12489.38 127.92 54597.12 88888.00 2015-10-13 11:20:23.875 286 12489.35 127.95 54597.15 88888.00 2015-10-13 11:20:24.000 286 12489.35 127.92 54597.12 88888.00 2015-10-13 11:20:24.125 286 12489.33 127.92 54597.12 88888.00 2015-10-13 11:20:24.250 286 12489.38 127.92 54597.10 88888.00 2015-10-13 11:20:24.375 286 12489.38 127.92 54597.12 88888.00 2015-10-13 11:20:24.500 286 12489.33 127.90 54597.12 88888.00 2015-10-13 11:20:24.625 286 12489.35 127.95 54597.12 88888.00 2015-10-13 11:20:24.750 286 12489.38 127.97 54597.15 88888.00 2015-10-13 11:20:24.875 286 12489.35 127.97 54597.15 88888.00 2015-10-13 11:20:25.000 286 12489.33 127.97 54597.15 88888.00 2015-10-13 11:20:25.125 286 12489.33 127.97 54597.15 88888.00 2015-10-13 11:20:25.250 286 12489.25 127.97 54597.18 88888.00 2015-10-13 11:20:25.375 286 12489.33 127.95 54597.18 88888.00 2015-10-13 11:20:25.500 286 12489.40 127.95 54597.15 88888.00 2015-10-13 11:20:25.625 286 12489.38 127.97 54597.15 88888.00 2015-10-13 11:20:25.750 286 12489.30 127.97 54597.15 88888.00 2015-10-13 11:20:25.875 286 12489.25 128.00 54597.15 88888.00 2015-10-13 11:20:26.000 286 12489.23 127.97 54597.18 88888.00 2015-10-13 11:20:26.125 286 12489.20 127.97 54597.15 88888.00 2015-10-13 11:20:26.250 286 12489.23 127.97 54597.15 88888.00 2015-10-13 11:20:26.375 286 12489.23 127.97 54597.15 88888.00 2015-10-13 11:20:26.500 286 12489.20 128.03 54597.15 88888.00 2015-10-13 11:20:26.625 286 12489.23 128.05 54597.15 88888.00 2015-10-13 11:20:26.750 286 12489.23 128.05 54597.15 88888.00 2015-10-13 11:20:26.875 286 12489.17 128.00 54597.12 88888.00 2015-10-13 11:20:27.000 286 12489.23 128.03 54597.12 88888.00 2015-10-13 11:20:27.125 286 12489.25 128.05 54597.15 88888.00 2015-10-13 11:20:27.250 286 12489.20 128.07 54597.15 88888.00 2015-10-13 11:20:27.375 286 12489.17 128.05 54597.15 88888.00 2015-10-13 11:20:27.500 286 12489.17 128.07 54597.15 88888.00 2015-10-13 11:20:27.625 286 12489.17 128.07 54597.15 88888.00 2015-10-13 11:20:27.750 286 12489.17 128.05 54597.12 88888.00 2015-10-13 11:20:27.875 286 12489.12 128.10 54597.12 88888.00 2015-10-13 11:20:28.000 286 12489.10 128.07 54597.12 88888.00 2015-10-13 11:20:28.125 286 12489.15 128.07 54597.12 88888.00 2015-10-13 11:20:28.250 286 12489.12 128.05 54597.15 88888.00 2015-10-13 11:20:28.375 286 12489.10 128.05 54597.15 88888.00 2015-10-13 11:20:28.500 286 12489.12 128.07 54597.15 88888.00 2015-10-13 11:20:28.625 286 12489.15 128.15 54597.15 88888.00 2015-10-13 11:20:28.750 286 12489.10 128.15 54597.15 88888.00 2015-10-13 11:20:28.875 286 12489.15 128.15 54597.15 88888.00 2015-10-13 11:20:29.000 286 12489.15 128.15 54597.15 88888.00 2015-10-13 11:20:29.125 286 12489.15 128.15 54597.15 88888.00 2015-10-13 11:20:29.250 286 12489.15 128.12 54597.18 88888.00 2015-10-13 11:20:29.375 286 12489.15 128.10 54597.15 88888.00 2015-10-13 11:20:29.500 286 12489.10 128.12 54597.12 88888.00 2015-10-13 11:20:29.625 286 12489.10 128.12 54597.10 88888.00 2015-10-13 11:20:29.750 286 12489.12 128.10 54597.12 88888.00 2015-10-13 11:20:29.875 286 12489.23 128.10 54597.12 88888.00 2015-10-13 11:20:30.000 286 12489.23 128.10 54597.12 88888.00 2015-10-13 11:20:30.125 286 12489.15 128.18 54597.12 88888.00 2015-10-13 11:20:30.250 286 12489.10 128.18 54597.12 88888.00 2015-10-13 11:20:30.375 286 12489.12 128.15 54597.12 88888.00 2015-10-13 11:20:30.500 286 12489.12 128.10 54597.12 88888.00 2015-10-13 11:20:30.625 286 12489.08 128.12 54597.12 88888.00 2015-10-13 11:20:30.750 286 12489.05 128.12 54597.10 88888.00 2015-10-13 11:20:30.875 286 12489.02 128.15 54597.12 88888.00 2015-10-13 11:20:31.000 286 12489.02 128.15 54597.10 88888.00 2015-10-13 11:20:31.125 286 12489.05 128.15 54597.12 88888.00 2015-10-13 11:20:31.250 286 12489.02 128.18 54597.10 88888.00 2015-10-13 11:20:31.375 286 12489.10 128.20 54597.10 88888.00 2015-10-13 11:20:31.500 286 12489.12 128.25 54597.10 88888.00 2015-10-13 11:20:31.625 286 12489.08 128.25 54597.10 88888.00 2015-10-13 11:20:31.750 286 12489.05 128.25 54597.10 88888.00 2015-10-13 11:20:31.875 286 12489.08 128.25 54597.12 88888.00 2015-10-13 11:20:32.000 286 12489.10 128.25 54597.10 88888.00 2015-10-13 11:20:32.125 286 12489.10 128.28 54597.10 88888.00 2015-10-13 11:20:32.250 286 12489.00 128.25 54597.10 88888.00 2015-10-13 11:20:32.375 286 12488.92 128.22 54597.10 88888.00 2015-10-13 11:20:32.500 286 12488.92 128.28 54597.12 88888.00 2015-10-13 11:20:32.625 286 12488.95 128.32 54597.12 88888.00 2015-10-13 11:20:32.750 286 12489.00 128.30 54597.10 88888.00 2015-10-13 11:20:32.875 286 12489.02 128.30 54597.10 88888.00 2015-10-13 11:20:33.000 286 12489.12 128.32 54597.07 88888.00 2015-10-13 11:20:33.125 286 12489.17 128.30 54597.05 88888.00 2015-10-13 11:20:33.250 286 12489.20 128.30 54597.07 88888.00 2015-10-13 11:20:33.375 286 12489.12 128.32 54597.07 88888.00 2015-10-13 11:20:33.500 286 12489.08 128.32 54597.05 88888.00 2015-10-13 11:20:33.625 286 12489.10 128.32 54597.05 88888.00 2015-10-13 11:20:33.750 286 12489.08 128.30 54597.07 88888.00 2015-10-13 11:20:33.875 286 12489.12 128.32 54597.07 88888.00 2015-10-13 11:20:34.000 286 12489.17 128.32 54597.07 88888.00 2015-10-13 11:20:34.125 286 12489.15 128.35 54597.10 88888.00 2015-10-13 11:20:34.250 286 12489.10 128.35 54597.07 88888.00 2015-10-13 11:20:34.375 286 12489.15 128.35 54597.10 88888.00 2015-10-13 11:20:34.500 286 12489.15 128.32 54597.10 88888.00 2015-10-13 11:20:34.625 286 12489.10 128.35 54597.10 88888.00 2015-10-13 11:20:34.750 286 12489.08 128.38 54597.07 88888.00 2015-10-13 11:20:34.875 286 12489.12 128.40 54597.10 88888.00 2015-10-13 11:20:35.000 286 12489.08 128.40 54597.07 88888.00 2015-10-13 11:20:35.125 286 12489.12 128.45 54597.10 88888.00 2015-10-13 11:20:35.250 286 12489.12 128.40 54597.07 88888.00 2015-10-13 11:20:35.375 286 12489.17 128.43 54597.07 88888.00 2015-10-13 11:20:35.500 286 12489.17 128.45 54597.07 88888.00 2015-10-13 11:20:35.625 286 12489.17 128.43 54597.07 88888.00 2015-10-13 11:20:35.750 286 12489.20 128.45 54597.10 88888.00 2015-10-13 11:20:35.875 286 12489.17 128.43 54597.10 88888.00 2015-10-13 11:20:36.000 286 12489.15 128.45 54597.07 88888.00 2015-10-13 11:20:36.125 286 12489.17 128.50 54597.07 88888.00 2015-10-13 11:20:36.250 286 12489.12 128.45 54597.10 88888.00 2015-10-13 11:20:36.375 286 12489.15 128.45 54597.07 88888.00 2015-10-13 11:20:36.500 286 12489.15 128.45 54597.07 88888.00 2015-10-13 11:20:36.625 286 12489.12 128.47 54597.10 88888.00 2015-10-13 11:20:36.750 286 12489.17 128.53 54597.10 88888.00 2015-10-13 11:20:36.875 286 12489.20 128.53 54597.10 88888.00 2015-10-13 11:20:37.000 286 12489.17 128.50 54597.10 88888.00 2015-10-13 11:20:37.125 286 12489.10 128.50 54597.10 88888.00 2015-10-13 11:20:37.250 286 12489.08 128.47 54597.10 88888.00 2015-10-13 11:20:37.375 286 12489.12 128.47 54597.07 88888.00 2015-10-13 11:20:37.500 286 12489.12 128.55 54597.07 88888.00 2015-10-13 11:20:37.625 286 12489.15 128.53 54597.07 88888.00 2015-10-13 11:20:37.750 286 12489.15 128.53 54597.10 88888.00 2015-10-13 11:20:37.875 286 12489.10 128.55 54597.10 88888.00 2015-10-13 11:20:38.000 286 12489.10 128.53 54597.10 88888.00 2015-10-13 11:20:38.125 286 12489.15 128.55 54597.07 88888.00 2015-10-13 11:20:38.250 286 12489.20 128.47 54597.10 88888.00 2015-10-13 11:20:38.375 286 12489.20 128.50 54597.07 88888.00 2015-10-13 11:20:38.500 286 12489.15 128.55 54597.07 88888.00 2015-10-13 11:20:38.625 286 12489.15 128.53 54597.07 88888.00 2015-10-13 11:20:38.750 286 12489.12 128.55 54597.10 88888.00 2015-10-13 11:20:38.875 286 12489.12 128.53 54597.10 88888.00 2015-10-13 11:20:39.000 286 12489.15 128.55 54597.10 88888.00 2015-10-13 11:20:39.125 286 12489.12 128.60 54597.12 88888.00 2015-10-13 11:20:39.250 286 12489.12 128.55 54597.12 88888.00 2015-10-13 11:20:39.375 286 12489.15 128.60 54597.10 88888.00 2015-10-13 11:20:39.500 286 12489.17 128.60 54597.10 88888.00 2015-10-13 11:20:39.625 286 12489.15 128.62 54597.10 88888.00 2015-10-13 11:20:39.750 286 12489.12 128.65 54597.10 88888.00 2015-10-13 11:20:39.875 286 12489.12 128.65 54597.10 88888.00 2015-10-13 11:20:40.000 286 12489.10 128.62 54597.10 88888.00 2015-10-13 11:20:40.125 286 12489.05 128.60 54597.10 88888.00 2015-10-13 11:20:40.250 286 12489.02 128.62 54597.12 88888.00 2015-10-13 11:20:40.375 286 12489.10 128.68 54597.12 88888.00 2015-10-13 11:20:40.500 286 12489.20 128.70 54597.07 88888.00 2015-10-13 11:20:40.625 286 12489.23 128.70 54597.10 88888.00 2015-10-13 11:20:40.750 286 12489.15 128.68 54597.07 88888.00 2015-10-13 11:20:40.875 286 12489.12 128.65 54597.10 88888.00 2015-10-13 11:20:41.000 286 12489.15 128.68 54597.10 88888.00 2015-10-13 11:20:41.125 286 12489.12 128.70 54597.10 88888.00 2015-10-13 11:20:41.250 286 12489.08 128.65 54597.12 88888.00 2015-10-13 11:20:41.375 286 12489.12 128.68 54597.12 88888.00 2015-10-13 11:20:41.500 286 12489.08 128.70 54597.10 88888.00 2015-10-13 11:20:41.625 286 12489.02 128.72 54597.12 88888.00 2015-10-13 11:20:41.750 286 12488.95 128.70 54597.15 88888.00 2015-10-13 11:20:41.875 286 12489.02 128.68 54597.15 88888.00 2015-10-13 11:20:42.000 286 12489.02 128.65 54597.12 88888.00 2015-10-13 11:20:42.125 286 12489.00 128.65 54597.12 88888.00 2015-10-13 11:20:42.250 286 12488.95 128.65 54597.15 88888.00 2015-10-13 11:20:42.375 286 12489.02 128.68 54597.15 88888.00 2015-10-13 11:20:42.500 286 12489.00 128.70 54597.15 88888.00 2015-10-13 11:20:42.625 286 12489.00 128.68 54597.15 88888.00 2015-10-13 11:20:42.750 286 12488.98 128.70 54597.18 88888.00 2015-10-13 11:20:42.875 286 12488.92 128.70 54597.18 88888.00 2015-10-13 11:20:43.000 286 12488.92 128.72 54597.18 88888.00 2015-10-13 11:20:43.125 286 12488.90 128.75 54597.18 88888.00 2015-10-13 11:20:43.250 286 12488.90 128.75 54597.18 88888.00 2015-10-13 11:20:43.375 286 12488.95 128.78 54597.20 88888.00 2015-10-13 11:20:43.500 286 12488.95 128.78 54597.22 88888.00 2015-10-13 11:20:43.625 286 12488.90 128.78 54597.22 88888.00 2015-10-13 11:20:43.750 286 12488.92 128.75 54597.20 88888.00 2015-10-13 11:20:43.875 286 12488.92 128.75 54597.20 88888.00 2015-10-13 11:20:44.000 286 12488.95 128.78 54597.20 88888.00 2015-10-13 11:20:44.125 286 12489.00 128.78 54597.22 88888.00 2015-10-13 11:20:44.250 286 12489.02 128.78 54597.22 88888.00 2015-10-13 11:20:44.375 286 12489.02 128.75 54597.25 88888.00 2015-10-13 11:20:44.500 286 12488.98 128.78 54597.22 88888.00 2015-10-13 11:20:44.625 286 12489.00 128.80 54597.22 88888.00 2015-10-13 11:20:44.750 286 12489.08 128.80 54597.20 88888.00 2015-10-13 11:20:44.875 286 12489.00 128.78 54597.20 88888.00 2015-10-13 11:20:45.000 286 12488.90 128.78 54597.20 88888.00 2015-10-13 11:20:45.125 286 12488.95 128.80 54597.22 88888.00 2015-10-13 11:20:45.250 286 12488.92 128.80 54597.25 88888.00 2015-10-13 11:20:45.375 286 12488.90 128.80 54597.25 88888.00 2015-10-13 11:20:45.500 286 12488.83 128.78 54597.22 88888.00 2015-10-13 11:20:45.625 286 12488.85 128.78 54597.22 88888.00 2015-10-13 11:20:45.750 286 12488.85 128.80 54597.25 88888.00 2015-10-13 11:20:45.875 286 12488.88 128.80 54597.25 88888.00 2015-10-13 11:20:46.000 286 12488.85 128.78 54597.25 88888.00 2015-10-13 11:20:46.125 286 12488.83 128.80 54597.25 88888.00 2015-10-13 11:20:46.250 286 12488.80 128.78 54597.30 88888.00 2015-10-13 11:20:46.375 286 12488.80 128.80 54597.30 88888.00 2015-10-13 11:20:46.500 286 12488.80 128.80 54597.30 88888.00 2015-10-13 11:20:46.625 286 12488.77 128.80 54597.25 88888.00 2015-10-13 11:20:46.750 286 12488.77 128.78 54597.25 88888.00 2015-10-13 11:20:46.875 286 12488.75 128.80 54597.25 88888.00 2015-10-13 11:20:47.000 286 12488.73 128.80 54597.25 88888.00 2015-10-13 11:20:47.125 286 12488.73 128.82 54597.28 88888.00 2015-10-13 11:20:47.250 286 12488.77 128.85 54597.30 88888.00 2015-10-13 11:20:47.375 286 12488.85 128.85 54597.28 88888.00 2015-10-13 11:20:47.500 286 12488.80 128.82 54597.32 88888.00 2015-10-13 11:20:47.625 286 12488.75 128.82 54597.30 88888.00 2015-10-13 11:20:47.750 286 12488.75 128.82 54597.30 88888.00 2015-10-13 11:20:47.875 286 12488.77 128.80 54597.30 88888.00 2015-10-13 11:20:48.000 286 12488.83 128.88 54597.30 88888.00 2015-10-13 11:20:48.125 286 12488.77 128.85 54597.32 88888.00 2015-10-13 11:20:48.250 286 12488.73 128.88 54597.32 88888.00 2015-10-13 11:20:48.375 286 12488.77 128.88 54597.32 88888.00 2015-10-13 11:20:48.500 286 12488.73 128.88 54597.32 88888.00 2015-10-13 11:20:48.625 286 12488.67 128.88 54597.32 88888.00 2015-10-13 11:20:48.750 286 12488.65 128.90 54597.35 88888.00 2015-10-13 11:20:48.875 286 12488.70 128.90 54597.38 88888.00 2015-10-13 11:20:49.000 286 12488.73 128.90 54597.38 88888.00 2015-10-13 11:20:49.125 286 12488.70 128.88 54597.40 88888.00 2015-10-13 11:20:49.250 286 12488.67 128.88 54597.38 88888.00 2015-10-13 11:20:49.375 286 12488.67 128.88 54597.38 88888.00 2015-10-13 11:20:49.500 286 12488.70 128.93 54597.35 88888.00 2015-10-13 11:20:49.625 286 12488.70 128.93 54597.38 88888.00 2015-10-13 11:20:49.750 286 12488.73 128.95 54597.35 88888.00 2015-10-13 11:20:49.875 286 12488.73 128.95 54597.38 88888.00 2015-10-13 11:20:50.000 286 12488.77 128.95 54597.35 88888.00 2015-10-13 11:20:50.125 286 12488.77 128.93 54597.38 88888.00 2015-10-13 11:20:50.250 286 12488.75 128.90 54597.38 88888.00 2015-10-13 11:20:50.375 286 12488.75 128.93 54597.40 88888.00 2015-10-13 11:20:50.500 286 12488.73 128.93 54597.38 88888.00 2015-10-13 11:20:50.625 286 12488.73 128.93 54597.38 88888.00 2015-10-13 11:20:50.750 286 12488.77 128.93 54597.40 88888.00 2015-10-13 11:20:50.875 286 12488.77 128.95 54597.40 88888.00 2015-10-13 11:20:51.000 286 12488.77 128.95 54597.38 88888.00 2015-10-13 11:20:51.125 286 12488.75 128.90 54597.38 88888.00 2015-10-13 11:20:51.250 286 12488.73 128.93 54597.40 88888.00 2015-10-13 11:20:51.375 286 12488.73 129.00 54597.45 88888.00 2015-10-13 11:20:51.500 286 12488.70 129.00 54597.47 88888.00 2015-10-13 11:20:51.625 286 12488.70 129.03 54597.45 88888.00 2015-10-13 11:20:51.750 286 12488.75 129.03 54597.47 88888.00 2015-10-13 11:20:51.875 286 12488.80 129.00 54597.47 88888.00 2015-10-13 11:20:52.000 286 12488.83 128.97 54597.45 88888.00 2015-10-13 11:20:52.125 286 12488.80 128.97 54597.47 88888.00 2015-10-13 11:20:52.250 286 12488.77 128.97 54597.50 88888.00 2015-10-13 11:20:52.375 286 12488.83 128.97 54597.47 88888.00 2015-10-13 11:20:52.500 286 12488.80 128.97 54597.47 88888.00 2015-10-13 11:20:52.625 286 12488.75 128.93 54597.47 88888.00 2015-10-13 11:20:52.750 286 12488.73 128.97 54597.50 88888.00 2015-10-13 11:20:52.875 286 12488.73 129.03 54597.53 88888.00 2015-10-13 11:20:53.000 286 12488.70 129.03 54597.53 88888.00 2015-10-13 11:20:53.125 286 12488.70 129.03 54597.55 88888.00 2015-10-13 11:20:53.250 286 12488.73 129.03 54597.53 88888.00 2015-10-13 11:20:53.375 286 12488.77 129.05 54597.50 88888.00 2015-10-13 11:20:53.500 286 12488.75 129.03 54597.50 88888.00 2015-10-13 11:20:53.625 286 12488.77 129.03 54597.53 88888.00 2015-10-13 11:20:53.750 286 12488.73 129.05 54597.55 88888.00 2015-10-13 11:20:53.875 286 12488.73 129.05 54597.55 88888.00 2015-10-13 11:20:54.000 286 12488.75 129.05 54597.53 88888.00 2015-10-13 11:20:54.125 286 12488.77 129.10 54597.53 88888.00 2015-10-13 11:20:54.250 286 12488.73 129.10 54597.55 88888.00 2015-10-13 11:20:54.375 286 12488.75 129.10 54597.57 88888.00 2015-10-13 11:20:54.500 286 12488.77 129.12 54597.55 88888.00 2015-10-13 11:20:54.625 286 12488.73 129.15 54597.53 88888.00 2015-10-13 11:20:54.750 286 12488.80 129.15 54597.53 88888.00 2015-10-13 11:20:54.875 286 12488.83 129.15 54597.53 88888.00 2015-10-13 11:20:55.000 286 12488.80 129.15 54597.55 88888.00 2015-10-13 11:20:55.125 286 12488.75 129.18 54597.55 88888.00 2015-10-13 11:20:55.250 286 12488.73 129.15 54597.55 88888.00 2015-10-13 11:20:55.375 286 12488.80 129.15 54597.57 88888.00 2015-10-13 11:20:55.500 286 12488.75 129.18 54597.57 88888.00 2015-10-13 11:20:55.625 286 12488.67 129.20 54597.57 88888.00 2015-10-13 11:20:55.750 286 12488.65 129.12 54597.57 88888.00 2015-10-13 11:20:55.875 286 12488.67 129.10 54597.57 88888.00 2015-10-13 11:20:56.000 286 12488.65 129.12 54597.57 88888.00 2015-10-13 11:20:56.125 286 12488.65 129.15 54597.57 88888.00 2015-10-13 11:20:56.250 286 12488.60 129.10 54597.57 88888.00 2015-10-13 11:20:56.375 286 12488.65 129.07 54597.57 88888.00 2015-10-13 11:20:56.500 286 12488.67 129.07 54597.60 88888.00 2015-10-13 11:20:56.625 286 12488.67 129.12 54597.60 88888.00 2015-10-13 11:20:56.750 286 12488.73 129.15 54597.62 88888.00 2015-10-13 11:20:56.875 286 12488.73 129.15 54597.62 88888.00 2015-10-13 11:20:57.000 286 12488.73 129.15 54597.60 88888.00 2015-10-13 11:20:57.125 286 12488.70 129.12 54597.60 88888.00 2015-10-13 11:20:57.250 286 12488.62 129.12 54597.62 88888.00 2015-10-13 11:20:57.375 286 12488.67 129.12 54597.65 88888.00 2015-10-13 11:20:57.500 286 12488.65 129.12 54597.62 88888.00 2015-10-13 11:20:57.625 286 12488.67 129.15 54597.62 88888.00 2015-10-13 11:20:57.750 286 12488.67 129.12 54597.62 88888.00 2015-10-13 11:20:57.875 286 12488.65 129.15 54597.62 88888.00 2015-10-13 11:20:58.000 286 12488.67 129.15 54597.60 88888.00 2015-10-13 11:20:58.125 286 12488.70 129.15 54597.65 88888.00 2015-10-13 11:20:58.250 286 12488.65 129.15 54597.68 88888.00 2015-10-13 11:20:58.375 286 12488.75 129.20 54597.68 88888.00 2015-10-13 11:20:58.500 286 12488.75 129.22 54597.65 88888.00 2015-10-13 11:20:58.625 286 12488.70 129.18 54597.65 88888.00 2015-10-13 11:20:58.750 286 12488.65 129.18 54597.65 88888.00 2015-10-13 11:20:58.875 286 12488.73 129.18 54597.65 88888.00 2015-10-13 11:20:59.000 286 12488.75 129.20 54597.65 88888.00 2015-10-13 11:20:59.125 286 12488.75 129.22 54597.65 88888.00 2015-10-13 11:20:59.250 286 12488.67 129.18 54597.68 88888.00 2015-10-13 11:20:59.375 286 12488.65 129.20 54597.68 88888.00 2015-10-13 11:20:59.500 286 12488.67 129.20 54597.68 88888.00 2015-10-13 11:20:59.625 286 12488.75 129.25 54597.70 88888.00 2015-10-13 11:20:59.750 286 12488.73 129.25 54597.70 88888.00 2015-10-13 11:20:59.875 286 12488.65 129.22 54597.70 88888.00 2015-10-13 11:21:00.000 286 12488.65 129.22 54597.72 88888.00 2015-10-13 11:21:00.125 286 12488.73 129.28 54597.72 88888.00 2015-10-13 11:21:00.250 286 12488.65 129.28 54597.75 88888.00 2015-10-13 11:21:00.375 286 12488.65 129.30 54597.75 88888.00 2015-10-13 11:21:00.500 286 12488.67 129.32 54597.75 88888.00 2015-10-13 11:21:00.625 286 12488.70 129.28 54597.72 88888.00 2015-10-13 11:21:00.750 286 12488.75 129.30 54597.72 88888.00 2015-10-13 11:21:00.875 286 12488.70 129.30 54597.75 88888.00 2015-10-13 11:21:01.000 286 12488.70 129.25 54597.72 88888.00 2015-10-13 11:21:01.125 286 12488.73 129.30 54597.75 88888.00 2015-10-13 11:21:01.250 286 12488.67 129.30 54597.78 88888.00 2015-10-13 11:21:01.375 286 12488.73 129.32 54597.78 88888.00 2015-10-13 11:21:01.500 286 12488.73 129.35 54597.78 88888.00 2015-10-13 11:21:01.625 286 12488.67 129.32 54597.78 88888.00 2015-10-13 11:21:01.750 286 12488.67 129.30 54597.80 88888.00 2015-10-13 11:21:01.875 286 12488.67 129.28 54597.78 88888.00 2015-10-13 11:21:02.000 286 12488.75 129.30 54597.80 88888.00 2015-10-13 11:21:02.125 286 12488.75 129.32 54597.82 88888.00 2015-10-13 11:21:02.250 286 12488.67 129.32 54597.80 88888.00 2015-10-13 11:21:02.375 286 12488.73 129.32 54597.80 88888.00 2015-10-13 11:21:02.500 286 12488.77 129.32 54597.80 88888.00 2015-10-13 11:21:02.625 286 12488.73 129.35 54597.82 88888.00 2015-10-13 11:21:02.750 286 12488.65 129.35 54597.82 88888.00 2015-10-13 11:21:02.875 286 12488.65 129.38 54597.80 88888.00 2015-10-13 11:21:03.000 286 12488.67 129.35 54597.80 88888.00 2015-10-13 11:21:03.125 286 12488.75 129.35 54597.85 88888.00 2015-10-13 11:21:03.250 286 12488.67 129.32 54597.85 88888.00 2015-10-13 11:21:03.375 286 12488.70 129.35 54597.82 88888.00 2015-10-13 11:21:03.500 286 12488.65 129.38 54597.85 88888.00 2015-10-13 11:21:03.625 286 12488.67 129.40 54597.88 88888.00 2015-10-13 11:21:03.750 286 12488.65 129.45 54597.88 88888.00 2015-10-13 11:21:03.875 286 12488.62 129.40 54597.85 88888.00 2015-10-13 11:21:04.000 286 12488.58 129.43 54597.88 88888.00 2015-10-13 11:21:04.125 286 12488.65 129.45 54597.88 88888.00 2015-10-13 11:21:04.250 286 12488.67 129.40 54597.85 88888.00 2015-10-13 11:21:04.375 286 12488.73 129.45 54597.88 88888.00 2015-10-13 11:21:04.500 286 12488.73 129.45 54597.88 88888.00 2015-10-13 11:21:04.625 286 12488.73 129.45 54597.88 88888.00 2015-10-13 11:21:04.750 286 12488.67 129.45 54597.90 88888.00 2015-10-13 11:21:04.875 286 12488.62 129.47 54597.88 88888.00 2015-10-13 11:21:05.000 286 12488.58 129.47 54597.85 88888.00 2015-10-13 11:21:05.125 286 12488.60 129.47 54597.88 88888.00 2015-10-13 11:21:05.250 286 12488.60 129.45 54597.93 88888.00 2015-10-13 11:21:05.375 286 12488.65 129.50 54597.90 88888.00 2015-10-13 11:21:05.500 286 12488.65 129.53 54597.93 88888.00 2015-10-13 11:21:05.625 286 12488.65 129.47 54597.93 88888.00 2015-10-13 11:21:05.750 286 12488.62 129.47 54597.90 88888.00 2015-10-13 11:21:05.875 286 12488.58 129.50 54597.90 88888.00 2015-10-13 11:21:06.000 286 12488.52 129.50 54597.93 88888.00 2015-10-13 11:21:06.125 286 12488.62 129.55 54597.95 88888.00 2015-10-13 11:21:06.250 286 12488.67 129.53 54597.97 88888.00 2015-10-13 11:21:06.375 286 12488.73 129.57 54597.97 88888.00 2015-10-13 11:21:06.500 286 12488.67 129.60 54597.95 88888.00 2015-10-13 11:21:06.625 286 12488.60 129.55 54597.95 88888.00 2015-10-13 11:21:06.750 286 12488.62 129.57 54597.95 88888.00 2015-10-13 11:21:06.875 286 12488.60 129.55 54597.97 88888.00 2015-10-13 11:21:07.000 286 12488.60 129.57 54597.95 88888.00 2015-10-13 11:21:07.125 286 12488.60 129.57 54598.00 88888.00 2015-10-13 11:21:07.250 286 12488.58 129.57 54598.03 88888.00 2015-10-13 11:21:07.375 286 12488.58 129.60 54598.00 88888.00 2015-10-13 11:21:07.500 286 12488.55 129.57 54598.00 88888.00 2015-10-13 11:21:07.625 286 12488.52 129.57 54597.97 88888.00 2015-10-13 11:21:07.750 286 12488.55 129.60 54598.00 88888.00 2015-10-13 11:21:07.875 286 12488.60 129.57 54598.00 88888.00 2015-10-13 11:21:08.000 286 12488.60 129.60 54598.03 88888.00 2015-10-13 11:21:08.125 286 12488.55 129.60 54598.05 88888.00 2015-10-13 11:21:08.250 286 12488.50 129.57 54598.03 88888.00 2015-10-13 11:21:08.375 286 12488.52 129.57 54598.05 88888.00 2015-10-13 11:21:08.500 286 12488.58 129.60 54598.05 88888.00 2015-10-13 11:21:08.625 286 12488.62 129.62 54598.07 88888.00 2015-10-13 11:21:08.750 286 12488.65 129.65 54598.05 88888.00 2015-10-13 11:21:08.875 286 12488.62 129.62 54598.05 88888.00 2015-10-13 11:21:09.000 286 12488.55 129.62 54598.07 88888.00 2015-10-13 11:21:09.125 286 12488.52 129.68 54598.05 88888.00 2015-10-13 11:21:09.250 286 12488.52 129.62 54598.05 88888.00 2015-10-13 11:21:09.375 286 12488.55 129.62 54598.05 88888.00 2015-10-13 11:21:09.500 286 12488.55 129.68 54598.07 88888.00 2015-10-13 11:21:09.625 286 12488.60 129.65 54598.10 88888.00 2015-10-13 11:21:09.750 286 12488.58 129.65 54598.12 88888.00 2015-10-13 11:21:09.875 286 12488.55 129.68 54598.10 88888.00 2015-10-13 11:21:10.000 286 12488.45 129.72 54598.12 88888.00 2015-10-13 11:21:10.125 286 12488.42 129.72 54598.15 88888.00 2015-10-13 11:21:10.250 286 12488.45 129.72 54598.18 88888.00 2015-10-13 11:21:10.375 286 12488.50 129.75 54598.15 88888.00 2015-10-13 11:21:10.500 286 12488.45 129.78 54598.15 88888.00 2015-10-13 11:21:10.625 286 12488.42 129.75 54598.18 88888.00 2015-10-13 11:21:10.750 286 12488.48 129.75 54598.18 88888.00 2015-10-13 11:21:10.875 286 12488.50 129.78 54598.20 88888.00 2015-10-13 11:21:11.000 286 12488.45 129.82 54598.20 88888.00 2015-10-13 11:21:11.125 286 12488.48 129.85 54598.20 88888.00 2015-10-13 11:21:11.250 286 12488.55 129.85 54598.22 88888.00 2015-10-13 11:21:11.375 286 12488.55 129.90 54598.22 88888.00 2015-10-13 11:21:11.500 286 12488.52 129.88 54598.20 88888.00 2015-10-13 11:21:11.625 286 12488.50 129.85 54598.20 88888.00 2015-10-13 11:21:11.750 286 12488.48 129.88 54598.20 88888.00 2015-10-13 11:21:11.875 286 12488.45 129.88 54598.22 88888.00 2015-10-13 11:21:12.000 286 12488.48 129.88 54598.25 88888.00 2015-10-13 11:21:12.125 286 12488.48 129.88 54598.28 88888.00 2015-10-13 11:21:12.250 286 12488.42 129.88 54598.25 88888.00 2015-10-13 11:21:12.375 286 12488.48 129.93 54598.28 88888.00 2015-10-13 11:21:12.500 286 12488.42 129.95 54598.30 88888.00 2015-10-13 11:21:12.625 286 12488.38 129.93 54598.28 88888.00 2015-10-13 11:21:12.750 286 12488.48 129.95 54598.30 88888.00 2015-10-13 11:21:12.875 286 12488.50 129.97 54598.30 88888.00 2015-10-13 11:21:13.000 286 12488.48 129.97 54598.28 88888.00 2015-10-13 11:21:13.125 286 12488.40 129.95 54598.28 88888.00 2015-10-13 11:21:13.250 286 12488.33 129.95 54598.30 88888.00 2015-10-13 11:21:13.375 286 12488.40 130.00 54598.32 88888.00 2015-10-13 11:21:13.500 286 12488.45 130.00 54598.32 88888.00 2015-10-13 11:21:13.625 286 12488.42 129.97 54598.32 88888.00 2015-10-13 11:21:13.750 286 12488.40 129.93 54598.35 88888.00 2015-10-13 11:21:13.875 286 12488.38 129.93 54598.35 88888.00 2015-10-13 11:21:14.000 286 12488.42 129.97 54598.32 88888.00 2015-10-13 11:21:14.125 286 12488.38 130.03 54598.35 88888.00 2015-10-13 11:21:14.250 286 12488.35 130.03 54598.35 88888.00 2015-10-13 11:21:14.375 286 12488.45 130.03 54598.38 88888.00 2015-10-13 11:21:14.500 286 12488.45 130.03 54598.35 88888.00 2015-10-13 11:21:14.625 286 12488.42 130.03 54598.35 88888.00 2015-10-13 11:21:14.750 286 12488.45 130.05 54598.32 88888.00 2015-10-13 11:21:14.875 286 12488.40 130.03 54598.35 88888.00 2015-10-13 11:21:15.000 286 12488.40 130.03 54598.35 88888.00 2015-10-13 11:21:15.125 286 12488.35 130.05 54598.38 88888.00 2015-10-13 11:21:15.250 286 12488.35 130.05 54598.38 88888.00 2015-10-13 11:21:15.375 286 12488.35 130.05 54598.38 88888.00 2015-10-13 11:21:15.500 286 12488.35 130.05 54598.38 88888.00 2015-10-13 11:21:15.625 286 12488.27 130.07 54598.38 88888.00 2015-10-13 11:21:15.750 286 12488.27 130.12 54598.40 88888.00 2015-10-13 11:21:15.875 286 12488.27 130.07 54598.40 88888.00 2015-10-13 11:21:16.000 286 12488.27 130.07 54598.40 88888.00 2015-10-13 11:21:16.125 286 12488.27 130.10 54598.40 88888.00 2015-10-13 11:21:16.250 286 12488.23 130.10 54598.43 88888.00 2015-10-13 11:21:16.375 286 12488.25 130.10 54598.43 88888.00 2015-10-13 11:21:16.500 286 12488.33 130.12 54598.45 88888.00 2015-10-13 11:21:16.625 286 12488.38 130.18 54598.43 88888.00 2015-10-13 11:21:16.750 286 12488.40 130.15 54598.45 88888.00 2015-10-13 11:21:16.875 286 12488.40 130.12 54598.45 88888.00 2015-10-13 11:21:17.000 286 12488.40 130.15 54598.43 88888.00 2015-10-13 11:21:17.125 286 12488.35 130.15 54598.45 88888.00 2015-10-13 11:21:17.250 286 12488.33 130.18 54598.47 88888.00 2015-10-13 11:21:17.375 286 12488.35 130.18 54598.45 88888.00 2015-10-13 11:21:17.500 286 12488.38 130.20 54598.45 88888.00 2015-10-13 11:21:17.625 286 12488.40 130.20 54598.45 88888.00 2015-10-13 11:21:17.750 286 12488.38 130.22 54598.45 88888.00 2015-10-13 11:21:17.875 286 12488.35 130.25 54598.47 88888.00 2015-10-13 11:21:18.000 286 12488.38 130.25 54598.45 88888.00 2015-10-13 11:21:18.125 286 12488.35 130.25 54598.45 88888.00 2015-10-13 11:21:18.250 286 12488.30 130.22 54598.45 88888.00 2015-10-13 11:21:18.375 286 12488.33 130.22 54598.47 88888.00 2015-10-13 11:21:18.500 286 12488.38 130.28 54598.47 88888.00 2015-10-13 11:21:18.625 286 12488.40 130.28 54598.47 88888.00 2015-10-13 11:21:18.750 286 12488.35 130.28 54598.47 88888.00 2015-10-13 11:21:18.875 286 12488.33 130.28 54598.50 88888.00 2015-10-13 11:21:19.000 286 12488.33 130.28 54598.50 88888.00 2015-10-13 11:21:19.125 286 12488.33 130.30 54598.53 88888.00 2015-10-13 11:21:19.250 286 12488.33 130.30 54598.53 88888.00 2015-10-13 11:21:19.375 286 12488.27 130.32 54598.53 88888.00 2015-10-13 11:21:19.500 286 12488.25 130.32 54598.50 88888.00 2015-10-13 11:21:19.625 286 12488.30 130.32 54598.50 88888.00 2015-10-13 11:21:19.750 286 12488.35 130.35 54598.53 88888.00 2015-10-13 11:21:19.875 286 12488.35 130.38 54598.53 88888.00 2015-10-13 11:21:20.000 286 12488.35 130.40 54598.53 88888.00 2015-10-13 11:21:20.125 286 12488.25 130.40 54598.55 88888.00 2015-10-13 11:21:20.250 286 12488.17 130.38 54598.55 88888.00 2015-10-13 11:21:20.375 286 12488.27 130.38 54598.53 88888.00 2015-10-13 11:21:20.500 286 12488.33 130.38 54598.55 88888.00 2015-10-13 11:21:20.625 286 12488.35 130.43 54598.53 88888.00 2015-10-13 11:21:20.750 286 12488.30 130.43 54598.53 88888.00 2015-10-13 11:21:20.875 286 12488.33 130.40 54598.55 88888.00 2015-10-13 11:21:21.000 286 12488.40 130.43 54598.57 88888.00 2015-10-13 11:21:21.125 286 12488.38 130.47 54598.57 88888.00 2015-10-13 11:21:21.250 286 12488.23 130.45 54598.57 88888.00 2015-10-13 11:21:21.375 286 12488.23 130.45 54598.57 88888.00 2015-10-13 11:21:21.500 286 12488.30 130.45 54598.60 88888.00 2015-10-13 11:21:21.625 286 12488.35 130.50 54598.60 88888.00 2015-10-13 11:21:21.750 286 12488.38 130.50 54598.62 88888.00 2015-10-13 11:21:21.875 286 12488.35 130.50 54598.62 88888.00 2015-10-13 11:21:22.000 286 12488.35 130.50 54598.60 88888.00 2015-10-13 11:21:22.125 286 12488.33 130.53 54598.62 88888.00 2015-10-13 11:21:22.250 286 12488.27 130.53 54598.60 88888.00 2015-10-13 11:21:22.375 286 12488.35 130.55 54598.62 88888.00 2015-10-13 11:21:22.500 286 12488.40 130.50 54598.62 88888.00 2015-10-13 11:21:22.625 286 12488.40 130.50 54598.62 88888.00 2015-10-13 11:21:22.750 286 12488.38 130.53 54598.62 88888.00 2015-10-13 11:21:22.875 286 12488.38 130.57 54598.62 88888.00 2015-10-13 11:21:23.000 286 12488.38 130.57 54598.62 88888.00 2015-10-13 11:21:23.125 286 12488.42 130.60 54598.65 88888.00 2015-10-13 11:21:23.250 286 12488.35 130.62 54598.68 88888.00 2015-10-13 11:21:23.375 286 12488.35 130.62 54598.68 88888.00 2015-10-13 11:21:23.500 286 12488.35 130.68 54598.68 88888.00 2015-10-13 11:21:23.625 286 12488.35 130.68 54598.68 88888.00 2015-10-13 11:21:23.750 286 12488.38 130.65 54598.68 88888.00 2015-10-13 11:21:23.875 286 12488.38 130.62 54598.68 88888.00 2015-10-13 11:21:24.000 286 12488.38 130.62 54598.68 88888.00 2015-10-13 11:21:24.125 286 12488.40 130.65 54598.70 88888.00 2015-10-13 11:21:24.250 286 12488.33 130.62 54598.68 88888.00 2015-10-13 11:21:24.375 286 12488.38 130.65 54598.68 88888.00 2015-10-13 11:21:24.500 286 12488.40 130.70 54598.70 88888.00 2015-10-13 11:21:24.625 286 12488.40 130.75 54598.72 88888.00 2015-10-13 11:21:24.750 286 12488.38 130.72 54598.75 88888.00 2015-10-13 11:21:24.875 286 12488.35 130.70 54598.78 88888.00 2015-10-13 11:21:25.000 286 12488.38 130.75 54598.80 88888.00 2015-10-13 11:21:25.125 286 12488.35 130.75 54598.78 88888.00 2015-10-13 11:21:25.250 286 12488.27 130.75 54598.80 88888.00 2015-10-13 11:21:25.375 286 12488.30 130.75 54598.80 88888.00 2015-10-13 11:21:25.500 286 12488.33 130.78 54598.78 88888.00 2015-10-13 11:21:25.625 286 12488.35 130.75 54598.78 88888.00 2015-10-13 11:21:25.750 286 12488.38 130.75 54598.78 88888.00 2015-10-13 11:21:25.875 286 12488.35 130.78 54598.80 88888.00 2015-10-13 11:21:26.000 286 12488.33 130.80 54598.78 88888.00 2015-10-13 11:21:26.125 286 12488.38 130.82 54598.82 88888.00 2015-10-13 11:21:26.250 286 12488.35 130.80 54598.80 88888.00 2015-10-13 11:21:26.375 286 12488.30 130.82 54598.80 88888.00 2015-10-13 11:21:26.500 286 12488.20 130.85 54598.82 88888.00 2015-10-13 11:21:26.625 286 12488.17 130.85 54598.80 88888.00 2015-10-13 11:21:26.750 286 12488.20 130.88 54598.82 88888.00 2015-10-13 11:21:26.875 286 12488.25 130.90 54598.85 88888.00 2015-10-13 11:21:27.000 286 12488.27 130.90 54598.82 88888.00 2015-10-13 11:21:27.125 286 12488.23 130.90 54598.82 88888.00 2015-10-13 11:21:27.250 286 12488.20 130.95 54598.85 88888.00 2015-10-13 11:21:27.375 286 12488.25 130.93 54598.85 88888.00 2015-10-13 11:21:27.500 286 12488.27 130.93 54598.85 88888.00 2015-10-13 11:21:27.625 286 12488.27 130.95 54598.88 88888.00 2015-10-13 11:21:27.750 286 12488.23 131.05 54598.88 88888.00 2015-10-13 11:21:27.875 286 12488.17 131.07 54598.90 88888.00 2015-10-13 11:21:28.000 286 12488.15 131.07 54598.88 88888.00 2015-10-13 11:21:28.125 286 12488.15 131.07 54598.88 88888.00 2015-10-13 11:21:28.250 286 12488.15 131.05 54598.85 88888.00 2015-10-13 11:21:28.375 286 12488.15 131.10 54598.85 88888.00 2015-10-13 11:21:28.500 286 12488.17 131.10 54598.88 88888.00 2015-10-13 11:21:28.625 286 12488.23 131.12 54598.88 88888.00 2015-10-13 11:21:28.750 286 12488.23 131.18 54598.90 88888.00 2015-10-13 11:21:28.875 286 12488.20 131.18 54598.90 88888.00 2015-10-13 11:21:29.000 286 12488.17 131.15 54598.88 88888.00 2015-10-13 11:21:29.125 286 12488.15 131.18 54598.88 88888.00 2015-10-13 11:21:29.250 286 12488.12 131.15 54598.88 88888.00 2015-10-13 11:21:29.375 286 12488.12 131.20 54598.88 88888.00 2015-10-13 11:21:29.500 286 12488.12 131.22 54598.90 88888.00 2015-10-13 11:21:29.625 286 12488.15 131.22 54598.93 88888.00 2015-10-13 11:21:29.750 286 12488.17 131.25 54598.93 88888.00 2015-10-13 11:21:29.875 286 12488.15 131.25 54598.93 88888.00 2015-10-13 11:21:30.000 286 12488.08 131.28 54598.93 88888.00 2015-10-13 11:21:30.125 286 12488.02 131.30 54598.95 88888.00 2015-10-13 11:21:30.250 286 12488.00 131.32 54598.95 88888.00 2015-10-13 11:21:30.375 286 12488.05 131.38 54598.97 88888.00 2015-10-13 11:21:30.500 286 12488.08 131.43 54599.00 88888.00 2015-10-13 11:21:30.625 286 12488.08 131.45 54598.97 88888.00 2015-10-13 11:21:30.750 286 12488.02 131.43 54598.97 88888.00 2015-10-13 11:21:30.875 286 12488.02 131.43 54598.97 88888.00 2015-10-13 11:21:31.000 286 12488.05 131.43 54598.95 88888.00 2015-10-13 11:21:31.125 286 12488.08 131.45 54598.97 88888.00 2015-10-13 11:21:31.250 286 12488.02 131.47 54599.03 88888.00 2015-10-13 11:21:31.375 286 12488.05 131.53 54599.03 88888.00 2015-10-13 11:21:31.500 286 12488.00 131.55 54599.03 88888.00 2015-10-13 11:21:31.625 286 12487.98 131.60 54599.03 88888.00 2015-10-13 11:21:31.750 286 12487.95 131.60 54599.03 88888.00 2015-10-13 11:21:31.875 286 12487.98 131.65 54599.03 88888.00 2015-10-13 11:21:32.000 286 12488.05 131.68 54599.03 88888.00 2015-10-13 11:21:32.125 286 12488.10 131.68 54599.03 88888.00 2015-10-13 11:21:32.250 286 12488.00 131.68 54599.03 88888.00 2015-10-13 11:21:32.375 286 12488.02 131.70 54599.03 88888.00 2015-10-13 11:21:32.500 286 12488.05 131.75 54599.05 88888.00 2015-10-13 11:21:32.625 286 12488.08 131.72 54599.05 88888.00 2015-10-13 11:21:32.750 286 12488.08 131.75 54599.05 88888.00 2015-10-13 11:21:32.875 286 12488.12 131.78 54599.07 88888.00 2015-10-13 11:21:33.000 286 12488.17 131.82 54599.05 88888.00 2015-10-13 11:21:33.125 286 12488.12 131.80 54599.05 88888.00 2015-10-13 11:21:33.250 286 12488.10 131.78 54599.03 88888.00 2015-10-13 11:21:33.375 286 12488.10 131.82 54599.03 88888.00 2015-10-13 11:21:33.500 286 12488.02 131.85 54599.03 88888.00 2015-10-13 11:21:33.625 286 12488.02 131.85 54599.03 88888.00 2015-10-13 11:21:33.750 286 12488.05 131.88 54599.07 88888.00 2015-10-13 11:21:33.875 286 12488.08 131.93 54599.07 88888.00 2015-10-13 11:21:34.000 286 12488.05 131.90 54599.03 88888.00 2015-10-13 11:21:34.125 286 12488.08 131.93 54599.05 88888.00 2015-10-13 11:21:34.250 286 12488.08 131.90 54599.05 88888.00 2015-10-13 11:21:34.375 286 12488.12 131.95 54599.05 88888.00 2015-10-13 11:21:34.500 286 12488.10 131.97 54599.05 88888.00 2015-10-13 11:21:34.625 286 12488.12 132.00 54599.10 88888.00 2015-10-13 11:21:34.750 286 12488.08 132.03 54599.07 88888.00 2015-10-13 11:21:34.875 286 12488.12 132.03 54599.07 88888.00 2015-10-13 11:21:35.000 286 12488.17 132.03 54599.05 88888.00 2015-10-13 11:21:35.125 286 12488.20 132.07 54599.05 88888.00 2015-10-13 11:21:35.250 286 12488.10 132.07 54599.07 88888.00 2015-10-13 11:21:35.375 286 12488.12 132.10 54599.07 88888.00 2015-10-13 11:21:35.500 286 12488.15 132.15 54599.10 88888.00 2015-10-13 11:21:35.625 286 12488.17 132.12 54599.12 88888.00 2015-10-13 11:21:35.750 286 12488.20 132.12 54599.10 88888.00 2015-10-13 11:21:35.875 286 12488.15 132.15 54599.07 88888.00 2015-10-13 11:21:36.000 286 12488.15 132.12 54599.07 88888.00 2015-10-13 11:21:36.125 286 12488.25 132.15 54599.07 88888.00 2015-10-13 11:21:36.250 286 12488.20 132.18 54599.07 88888.00 2015-10-13 11:21:36.375 286 12488.20 132.22 54599.07 88888.00 2015-10-13 11:21:36.500 286 12488.17 132.25 54599.10 88888.00 2015-10-13 11:21:36.625 286 12488.25 132.25 54599.07 88888.00 2015-10-13 11:21:36.750 286 12488.30 132.28 54599.07 88888.00 2015-10-13 11:21:36.875 286 12488.27 132.28 54599.07 88888.00 2015-10-13 11:21:37.000 286 12488.25 132.28 54599.10 88888.00 2015-10-13 11:21:37.125 286 12488.27 132.30 54599.12 88888.00 2015-10-13 11:21:37.250 286 12488.25 132.30 54599.12 88888.00 2015-10-13 11:21:37.375 286 12488.27 132.35 54599.10 88888.00 2015-10-13 11:21:37.500 286 12488.23 132.32 54599.10 88888.00 2015-10-13 11:21:37.625 286 12488.17 132.32 54599.10 88888.00 2015-10-13 11:21:37.750 286 12488.20 132.38 54599.12 88888.00 2015-10-13 11:21:37.875 286 12488.23 132.40 54599.10 88888.00 2015-10-13 11:21:38.000 286 12488.23 132.40 54599.05 88888.00 2015-10-13 11:21:38.125 286 12488.33 132.43 54599.10 88888.00 2015-10-13 11:21:38.250 286 12488.38 132.45 54599.15 88888.00 2015-10-13 11:21:38.375 286 12488.38 132.47 54599.15 88888.00 2015-10-13 11:21:38.500 286 12488.38 132.47 54599.15 88888.00 2015-10-13 11:21:38.625 286 12488.40 132.47 54599.12 88888.00 2015-10-13 11:21:38.750 286 12488.38 132.47 54599.10 88888.00 2015-10-13 11:21:38.875 286 12488.38 132.53 54599.12 88888.00 2015-10-13 11:21:39.000 286 12488.42 132.55 54599.12 88888.00 2015-10-13 11:21:39.125 286 12488.48 132.57 54599.15 88888.00 2015-10-13 11:21:39.250 286 12488.40 132.55 54599.15 88888.00 2015-10-13 11:21:39.375 286 12488.45 132.60 54599.15 88888.00 2015-10-13 11:21:39.500 286 12488.50 132.60 54599.12 88888.00 2015-10-13 11:21:39.625 286 12488.50 132.62 54599.12 88888.00 2015-10-13 11:21:39.750 286 12488.48 132.65 54599.10 88888.00 2015-10-13 11:21:39.875 286 12488.48 132.68 54599.10 88888.00 2015-10-13 11:21:40.000 286 12488.45 132.70 54599.10 88888.00 2015-10-13 11:21:40.125 286 12488.42 132.68 54599.15 88888.00 2015-10-13 11:21:40.250 286 12488.40 132.72 54599.12 88888.00 2015-10-13 11:21:40.375 286 12488.50 132.72 54599.12 88888.00 2015-10-13 11:21:40.500 286 12488.58 132.72 54599.12 88888.00 2015-10-13 11:21:40.625 286 12488.55 132.78 54599.15 88888.00 2015-10-13 11:21:40.750 286 12488.55 132.78 54599.15 88888.00 2015-10-13 11:21:40.875 286 12488.60 132.78 54599.12 88888.00 2015-10-13 11:21:41.000 286 12488.65 132.80 54599.12 88888.00 2015-10-13 11:21:41.125 286 12488.70 132.85 54599.15 88888.00 2015-10-13 11:21:41.250 286 12488.70 132.82 54599.15 88888.00 2015-10-13 11:21:41.375 286 12488.73 132.82 54599.15 88888.00 2015-10-13 11:21:41.500 286 12488.73 132.85 54599.15 88888.00 2015-10-13 11:21:41.625 286 12488.73 132.88 54599.15 88888.00 2015-10-13 11:21:41.750 286 12488.75 132.93 54599.12 88888.00 2015-10-13 11:21:41.875 286 12488.73 132.93 54599.15 88888.00 2015-10-13 11:21:42.000 286 12488.73 132.95 54599.18 88888.00 2015-10-13 11:21:42.125 286 12488.75 132.95 54599.18 88888.00 2015-10-13 11:21:42.250 286 12488.73 132.88 54599.15 88888.00 2015-10-13 11:21:42.375 286 12488.73 132.90 54599.12 88888.00 2015-10-13 11:21:42.500 286 12488.73 132.93 54599.15 88888.00 2015-10-13 11:21:42.625 286 12488.73 132.97 54599.15 88888.00 2015-10-13 11:21:42.750 286 12488.70 133.00 54599.15 88888.00 2015-10-13 11:21:42.875 286 12488.70 133.00 54599.18 88888.00 2015-10-13 11:21:43.000 286 12488.77 132.97 54599.18 88888.00 2015-10-13 11:21:43.125 286 12488.77 133.00 54599.18 88888.00 2015-10-13 11:21:43.250 286 12488.80 132.97 54599.18 88888.00 2015-10-13 11:21:43.375 286 12488.85 133.03 54599.20 88888.00 2015-10-13 11:21:43.500 286 12488.83 133.05 54599.20 88888.00 2015-10-13 11:21:43.625 286 12488.80 133.07 54599.18 88888.00 2015-10-13 11:21:43.750 286 12488.83 133.10 54599.15 88888.00 2015-10-13 11:21:43.875 286 12488.88 133.07 54599.18 88888.00 2015-10-13 11:21:44.000 286 12488.88 133.05 54599.18 88888.00 2015-10-13 11:21:44.125 286 12488.88 133.10 54599.18 88888.00 2015-10-13 11:21:44.250 286 12488.85 133.07 54599.20 88888.00 2015-10-13 11:21:44.375 286 12488.90 133.10 54599.18 88888.00 2015-10-13 11:21:44.500 286 12488.88 133.10 54599.20 88888.00 2015-10-13 11:21:44.625 286 12488.83 133.12 54599.20 88888.00 2015-10-13 11:21:44.750 286 12488.88 133.12 54599.20 88888.00 2015-10-13 11:21:44.875 286 12488.90 133.12 54599.18 88888.00 2015-10-13 11:21:45.000 286 12488.88 133.12 54599.20 88888.00 2015-10-13 11:21:45.125 286 12488.88 133.18 54599.20 88888.00 2015-10-13 11:21:45.250 286 12488.83 133.18 54599.18 88888.00 2015-10-13 11:21:45.375 286 12488.85 133.18 54599.18 88888.00 2015-10-13 11:21:45.500 286 12488.85 133.18 54599.18 88888.00 2015-10-13 11:21:45.625 286 12488.92 133.18 54599.20 88888.00 2015-10-13 11:21:45.750 286 12489.00 133.20 54599.20 88888.00 2015-10-13 11:21:45.875 286 12489.02 133.18 54599.20 88888.00 2015-10-13 11:21:46.000 286 12488.98 133.18 54599.20 88888.00 2015-10-13 11:21:46.125 286 12488.98 133.20 54599.22 88888.00 2015-10-13 11:21:46.250 286 12488.95 133.22 54599.22 88888.00 2015-10-13 11:21:46.375 286 12489.00 133.25 54599.22 88888.00 2015-10-13 11:21:46.500 286 12489.00 133.25 54599.25 88888.00 2015-10-13 11:21:46.625 286 12488.98 133.25 54599.22 88888.00 2015-10-13 11:21:46.750 286 12488.98 133.28 54599.18 88888.00 2015-10-13 11:21:46.875 286 12488.98 133.30 54599.22 88888.00 2015-10-13 11:21:47.000 286 12489.02 133.32 54599.22 88888.00 2015-10-13 11:21:47.125 286 12489.02 133.32 54599.25 88888.00 2015-10-13 11:21:47.250 286 12489.05 133.35 54599.25 88888.00 2015-10-13 11:21:47.375 286 12489.15 133.35 54599.20 88888.00 2015-10-13 11:21:47.500 286 12489.17 133.32 54599.22 88888.00 2015-10-13 11:21:47.625 286 12489.12 133.35 54599.22 88888.00 2015-10-13 11:21:47.750 286 12489.10 133.35 54599.22 88888.00 2015-10-13 11:21:47.875 286 12489.12 133.35 54599.22 88888.00 2015-10-13 11:21:48.000 286 12489.12 133.38 54599.22 88888.00 2015-10-13 11:21:48.125 286 12489.15 133.38 54599.25 88888.00 2015-10-13 11:21:48.250 286 12489.17 133.32 54599.25 88888.00 2015-10-13 11:21:48.375 286 12489.20 133.35 54599.22 88888.00 2015-10-13 11:21:48.500 286 12489.23 133.43 54599.25 88888.00 2015-10-13 11:21:48.625 286 12489.20 133.45 54599.28 88888.00 2015-10-13 11:21:48.750 286 12489.23 133.43 54599.25 88888.00 2015-10-13 11:21:48.875 286 12489.20 133.45 54599.25 88888.00 2015-10-13 11:21:49.000 286 12489.23 133.43 54599.22 88888.00 2015-10-13 11:21:49.125 286 12489.33 133.47 54599.25 88888.00 2015-10-13 11:21:49.250 286 12489.30 133.47 54599.28 88888.00 2015-10-13 11:21:49.375 286 12489.33 133.47 54599.25 88888.00 2015-10-13 11:21:49.500 286 12489.30 133.47 54599.25 88888.00 2015-10-13 11:21:49.625 286 12489.25 133.50 54599.25 88888.00 2015-10-13 11:21:49.750 286 12489.25 133.53 54599.28 88888.00 2015-10-13 11:21:49.875 286 12489.25 133.53 54599.28 88888.00 2015-10-13 11:21:50.000 286 12489.25 133.55 54599.30 88888.00 2015-10-13 11:21:50.125 286 12489.27 133.57 54599.30 88888.00 2015-10-13 11:21:50.250 286 12489.30 133.55 54599.28 88888.00 2015-10-13 11:21:50.375 286 12489.35 133.55 54599.28 88888.00 2015-10-13 11:21:50.500 286 12489.38 133.57 54599.32 88888.00 2015-10-13 11:21:50.625 286 12489.40 133.55 54599.32 88888.00 2015-10-13 11:21:50.750 286 12489.40 133.57 54599.30 88888.00 2015-10-13 11:21:50.875 286 12489.38 133.60 54599.28 88888.00 2015-10-13 11:21:51.000 286 12489.38 133.60 54599.30 88888.00 2015-10-13 11:21:51.125 286 12489.40 133.62 54599.30 88888.00 2015-10-13 11:21:51.250 286 12489.42 133.60 54599.32 88888.00 2015-10-13 11:21:51.375 286 12489.45 133.60 54599.32 88888.00 2015-10-13 11:21:51.500 286 12489.42 133.62 54599.30 88888.00 2015-10-13 11:21:51.625 286 12489.38 133.60 54599.30 88888.00 2015-10-13 11:21:51.750 286 12489.33 133.62 54599.30 88888.00 2015-10-13 11:21:51.875 286 12489.35 133.62 54599.32 88888.00 2015-10-13 11:21:52.000 286 12489.38 133.60 54599.30 88888.00 2015-10-13 11:21:52.125 286 12489.38 133.62 54599.30 88888.00 2015-10-13 11:21:52.250 286 12489.35 133.62 54599.32 88888.00 2015-10-13 11:21:52.375 286 12489.38 133.62 54599.30 88888.00 2015-10-13 11:21:52.500 286 12489.42 133.62 54599.35 88888.00 2015-10-13 11:21:52.625 286 12489.40 133.62 54599.35 88888.00 2015-10-13 11:21:52.750 286 12489.38 133.65 54599.35 88888.00 2015-10-13 11:21:52.875 286 12489.40 133.65 54599.35 88888.00 2015-10-13 11:21:53.000 286 12489.38 133.65 54599.30 88888.00 2015-10-13 11:21:53.125 286 12489.42 133.68 54599.32 88888.00 2015-10-13 11:21:53.250 286 12489.48 133.70 54599.35 88888.00 2015-10-13 11:21:53.375 286 12489.55 133.70 54599.32 88888.00 2015-10-13 11:21:53.500 286 12489.58 133.72 54599.35 88888.00 2015-10-13 11:21:53.625 286 12489.52 133.70 54599.35 88888.00 2015-10-13 11:21:53.750 286 12489.52 133.68 54599.38 88888.00 2015-10-13 11:21:53.875 286 12489.60 133.70 54599.35 88888.00 2015-10-13 11:21:54.000 286 12489.62 133.72 54599.32 88888.00 2015-10-13 11:21:54.125 286 12489.62 133.72 54599.32 88888.00 2015-10-13 11:21:54.250 286 12489.65 133.75 54599.32 88888.00 2015-10-13 11:21:54.375 286 12489.70 133.72 54599.35 88888.00 2015-10-13 11:21:54.500 286 12489.67 133.72 54599.38 88888.00 2015-10-13 11:21:54.625 286 12489.70 133.75 54599.35 88888.00 2015-10-13 11:21:54.750 286 12489.70 133.78 54599.32 88888.00 2015-10-13 11:21:54.875 286 12489.70 133.72 54599.32 88888.00 2015-10-13 11:21:55.000 286 12489.65 133.78 54599.32 88888.00 2015-10-13 11:21:55.125 286 12489.60 133.82 54599.38 88888.00 2015-10-13 11:21:55.250 286 12489.55 133.80 54599.38 88888.00 2015-10-13 11:21:55.375 286 12489.58 133.80 54599.35 88888.00 2015-10-13 11:21:55.500 286 12489.60 133.78 54599.38 88888.00 2015-10-13 11:21:55.625 286 12489.60 133.78 54599.38 88888.00 2015-10-13 11:21:55.750 286 12489.58 133.82 54599.38 88888.00 2015-10-13 11:21:55.875 286 12489.55 133.82 54599.38 88888.00 2015-10-13 11:21:56.000 286 12489.60 133.82 54599.40 88888.00 2015-10-13 11:21:56.125 286 12489.65 133.85 54599.38 88888.00 2015-10-13 11:21:56.250 286 12489.65 133.82 54599.43 88888.00 2015-10-13 11:21:56.375 286 12489.65 133.85 54599.43 88888.00 2015-10-13 11:21:56.500 286 12489.67 133.85 54599.43 88888.00 2015-10-13 11:21:56.625 286 12489.67 133.88 54599.43 88888.00 2015-10-13 11:21:56.750 286 12489.65 133.85 54599.43 88888.00 2015-10-13 11:21:56.875 286 12489.70 133.82 54599.45 88888.00 2015-10-13 11:21:57.000 286 12489.70 133.85 54599.43 88888.00 2015-10-13 11:21:57.125 286 12489.65 133.88 54599.40 88888.00 2015-10-13 11:21:57.250 286 12489.62 133.88 54599.40 88888.00 2015-10-13 11:21:57.375 286 12489.67 133.90 54599.43 88888.00 2015-10-13 11:21:57.500 286 12489.73 133.93 54599.45 88888.00 2015-10-13 11:21:57.625 286 12489.73 133.95 54599.43 88888.00 2015-10-13 11:21:57.750 286 12489.75 133.93 54599.43 88888.00 2015-10-13 11:21:57.875 286 12489.73 133.93 54599.43 88888.00 2015-10-13 11:21:58.000 286 12489.67 133.93 54599.40 88888.00 2015-10-13 11:21:58.125 286 12489.67 133.93 54599.40 88888.00 2015-10-13 11:21:58.250 286 12489.73 133.93 54599.43 88888.00 2015-10-13 11:21:58.375 286 12489.77 133.97 54599.43 88888.00 2015-10-13 11:21:58.500 286 12489.75 133.97 54599.43 88888.00 2015-10-13 11:21:58.625 286 12489.77 133.97 54599.45 88888.00 2015-10-13 11:21:58.750 286 12489.77 133.95 54599.45 88888.00 2015-10-13 11:21:58.875 286 12489.75 134.00 54599.47 88888.00 2015-10-13 11:21:59.000 286 12489.75 134.00 54599.47 88888.00 2015-10-13 11:21:59.125 286 12489.83 134.03 54599.47 88888.00 2015-10-13 11:21:59.250 286 12489.77 134.03 54599.45 88888.00 2015-10-13 11:21:59.375 286 12489.73 134.03 54599.45 88888.00 2015-10-13 11:21:59.500 286 12489.70 134.03 54599.45 88888.00 2015-10-13 11:21:59.625 286 12489.73 134.03 54599.50 88888.00 2015-10-13 11:21:59.750 286 12489.75 134.03 54599.47 88888.00 2015-10-13 11:21:59.875 286 12489.77 134.05 54599.50 88888.00 2015-10-13 11:22:00.000 286 12489.80 134.10 54599.50 88888.00 2015-10-13 11:22:00.125 286 12489.80 134.12 54599.50 88888.00 2015-10-13 11:22:00.250 286 12489.75 134.07 54599.53 88888.00 2015-10-13 11:22:00.375 286 12489.75 134.05 54599.53 88888.00 2015-10-13 11:22:00.500 286 12489.77 134.07 54599.55 88888.00 2015-10-13 11:22:00.625 286 12489.83 134.12 54599.53 88888.00 2015-10-13 11:22:00.750 286 12489.80 134.15 54599.53 88888.00 2015-10-13 11:22:00.875 286 12489.77 134.15 54599.53 88888.00 2015-10-13 11:22:01.000 286 12489.80 134.20 54599.53 88888.00 2015-10-13 11:22:01.125 286 12489.77 134.18 54599.55 88888.00 2015-10-13 11:22:01.250 286 12489.73 134.18 54599.55 88888.00 2015-10-13 11:22:01.375 286 12489.73 134.20 54599.55 88888.00 2015-10-13 11:22:01.500 286 12489.73 134.18 54599.55 88888.00 2015-10-13 11:22:01.625 286 12489.73 134.18 54599.57 88888.00 2015-10-13 11:22:01.750 286 12489.73 134.20 54599.53 88888.00 2015-10-13 11:22:01.875 286 12489.75 134.20 54599.55 88888.00 2015-10-13 11:22:02.000 286 12489.70 134.20 54599.53 88888.00 2015-10-13 11:22:02.125 286 12489.62 134.20 54599.55 88888.00 2015-10-13 11:22:02.250 286 12489.62 134.18 54599.57 88888.00 2015-10-13 11:22:02.375 286 12489.70 134.20 54599.55 88888.00 2015-10-13 11:22:02.500 286 12489.70 134.20 54599.57 88888.00 2015-10-13 11:22:02.625 286 12489.73 134.25 54599.60 88888.00 2015-10-13 11:22:02.750 286 12489.73 134.25 54599.60 88888.00 2015-10-13 11:22:02.875 286 12489.65 134.22 54599.60 88888.00 2015-10-13 11:22:03.000 286 12489.70 134.25 54599.62 88888.00 2015-10-13 11:22:03.125 286 12489.75 134.25 54599.60 88888.00 2015-10-13 11:22:03.250 286 12489.67 134.25 54599.60 88888.00 2015-10-13 11:22:03.375 286 12489.70 134.30 54599.60 88888.00 2015-10-13 11:22:03.500 286 12489.62 134.35 54599.60 88888.00 2015-10-13 11:22:03.625 286 12489.60 134.30 54599.62 88888.00 2015-10-13 11:22:03.750 286 12489.62 134.30 54599.60 88888.00 2015-10-13 11:22:03.875 286 12489.67 134.30 54599.62 88888.00 2015-10-13 11:22:04.000 286 12489.67 134.30 54599.60 88888.00 2015-10-13 11:22:04.125 286 12489.65 134.35 54599.62 88888.00 2015-10-13 11:22:04.250 286 12489.62 134.38 54599.68 88888.00 2015-10-13 11:22:04.375 286 12489.62 134.40 54599.65 88888.00 2015-10-13 11:22:04.500 286 12489.62 134.40 54599.62 88888.00 2015-10-13 11:22:04.625 286 12489.62 134.38 54599.62 88888.00 2015-10-13 11:22:04.750 286 12489.60 134.38 54599.62 88888.00 2015-10-13 11:22:04.875 286 12489.58 134.38 54599.62 88888.00 2015-10-13 11:22:05.000 286 12489.58 134.43 54599.62 88888.00 2015-10-13 11:22:05.125 286 12489.62 134.43 54599.62 88888.00 2015-10-13 11:22:05.250 286 12489.65 134.40 54599.62 88888.00 2015-10-13 11:22:05.375 286 12489.65 134.43 54599.65 88888.00 2015-10-13 11:22:05.500 286 12489.65 134.43 54599.65 88888.00 2015-10-13 11:22:05.625 286 12489.67 134.45 54599.68 88888.00 2015-10-13 11:22:05.750 286 12489.65 134.45 54599.65 88888.00 2015-10-13 11:22:05.875 286 12489.65 134.45 54599.65 88888.00 2015-10-13 11:22:06.000 286 12489.65 134.45 54599.68 88888.00 2015-10-13 11:22:06.125 286 12489.62 134.47 54599.68 88888.00 2015-10-13 11:22:06.250 286 12489.62 134.47 54599.65 88888.00 2015-10-13 11:22:06.375 286 12489.62 134.47 54599.65 88888.00 2015-10-13 11:22:06.500 286 12489.58 134.50 54599.68 88888.00 2015-10-13 11:22:06.625 286 12489.58 134.53 54599.70 88888.00 2015-10-13 11:22:06.750 286 12489.60 134.50 54599.68 88888.00 2015-10-13 11:22:06.875 286 12489.65 134.53 54599.68 88888.00 2015-10-13 11:22:07.000 286 12489.65 134.53 54599.65 88888.00 2015-10-13 11:22:07.125 286 12489.62 134.57 54599.68 88888.00 2015-10-13 11:22:07.250 286 12489.67 134.57 54599.70 88888.00 2015-10-13 11:22:07.375 286 12489.73 134.60 54599.70 88888.00 2015-10-13 11:22:07.500 286 12489.75 134.65 54599.70 88888.00 2015-10-13 11:22:07.625 286 12489.73 134.62 54599.68 88888.00 2015-10-13 11:22:07.750 286 12489.67 134.65 54599.68 88888.00 2015-10-13 11:22:07.875 286 12489.62 134.62 54599.68 88888.00 2015-10-13 11:22:08.000 286 12489.67 134.62 54599.68 88888.00 2015-10-13 11:22:08.125 286 12489.67 134.68 54599.68 88888.00 2015-10-13 11:22:08.250 286 12489.67 134.65 54599.72 88888.00 2015-10-13 11:22:08.375 286 12489.73 134.65 54599.70 88888.00 2015-10-13 11:22:08.500 286 12489.75 134.65 54599.70 88888.00 2015-10-13 11:22:08.625 286 12489.75 134.68 54599.72 88888.00 2015-10-13 11:22:08.750 286 12489.80 134.70 54599.72 88888.00 2015-10-13 11:22:08.875 286 12489.80 134.72 54599.70 88888.00 2015-10-13 11:22:09.000 286 12489.80 134.72 54599.70 88888.00 2015-10-13 11:22:09.125 286 12489.80 134.75 54599.72 88888.00 2015-10-13 11:22:09.250 286 12489.83 134.75 54599.70 88888.00 2015-10-13 11:22:09.375 286 12489.85 134.75 54599.70 88888.00 2015-10-13 11:22:09.500 286 12489.83 134.75 54599.68 88888.00 2015-10-13 11:22:09.625 286 12489.83 134.75 54599.68 88888.00 2015-10-13 11:22:09.750 286 12489.88 134.78 54599.68 88888.00 2015-10-13 11:22:09.875 286 12489.90 134.75 54599.68 88888.00 2015-10-13 11:22:10.000 286 12489.83 134.75 54599.68 88888.00 2015-10-13 11:22:10.125 286 12489.85 134.75 54599.70 88888.00 2015-10-13 11:22:10.250 286 12489.85 134.78 54599.70 88888.00 2015-10-13 11:22:10.375 286 12489.83 134.80 54599.68 88888.00 2015-10-13 11:22:10.500 286 12489.77 134.80 54599.68 88888.00 2015-10-13 11:22:10.625 286 12489.80 134.80 54599.68 88888.00 2015-10-13 11:22:10.750 286 12489.83 134.85 54599.65 88888.00 2015-10-13 11:22:10.875 286 12489.88 134.85 54599.68 88888.00 2015-10-13 11:22:11.000 286 12489.90 134.85 54599.68 88888.00 2015-10-13 11:22:11.125 286 12489.95 134.85 54599.70 88888.00 2015-10-13 11:22:11.250 286 12490.00 134.88 54599.68 88888.00 2015-10-13 11:22:11.375 286 12490.00 134.90 54599.68 88888.00 2015-10-13 11:22:11.500 286 12490.00 134.90 54599.68 88888.00 2015-10-13 11:22:11.625 286 12489.98 134.90 54599.70 88888.00 2015-10-13 11:22:11.750 286 12490.00 134.93 54599.72 88888.00 2015-10-13 11:22:11.875 286 12489.95 134.95 54599.70 88888.00 2015-10-13 11:22:12.000 286 12489.92 134.93 54599.72 88888.00 2015-10-13 11:22:12.125 286 12490.00 134.95 54599.72 88888.00 2015-10-13 11:22:12.250 286 12490.02 134.90 54599.70 88888.00 2015-10-13 11:22:12.375 286 12490.05 134.93 54599.70 88888.00 2015-10-13 11:22:12.500 286 12490.00 134.95 54599.70 88888.00 2015-10-13 11:22:12.625 286 12490.02 134.95 54599.70 88888.00 2015-10-13 11:22:12.750 286 12490.00 134.97 54599.70 88888.00 2015-10-13 11:22:12.875 286 12489.98 134.95 54599.68 88888.00 2015-10-13 11:22:13.000 286 12490.00 135.00 54599.68 88888.00 2015-10-13 11:22:13.125 286 12490.05 135.00 54599.72 88888.00 2015-10-13 11:22:13.250 286 12490.05 135.00 54599.70 88888.00 2015-10-13 11:22:13.375 286 12490.02 135.03 54599.70 88888.00 2015-10-13 11:22:13.500 286 12490.05 135.05 54599.72 88888.00 2015-10-13 11:22:13.625 286 12490.05 135.05 54599.72 88888.00 2015-10-13 11:22:13.750 286 12490.08 135.00 54599.70 88888.00 2015-10-13 11:22:13.875 286 12490.12 135.03 54599.70 88888.00 2015-10-13 11:22:14.000 286 12490.15 135.05 54599.70 88888.00 2015-10-13 11:22:14.125 286 12490.15 135.05 54599.70 88888.00 2015-10-13 11:22:14.250 286 12490.15 135.03 54599.70 88888.00 2015-10-13 11:22:14.375 286 12490.15 135.05 54599.70 88888.00 2015-10-13 11:22:14.500 286 12490.15 135.05 54599.70 88888.00 2015-10-13 11:22:14.625 286 12490.17 135.10 54599.70 88888.00 2015-10-13 11:22:14.750 286 12490.15 135.07 54599.70 88888.00 2015-10-13 11:22:14.875 286 12490.12 135.07 54599.70 88888.00 2015-10-13 11:22:15.000 286 12490.15 135.10 54599.72 88888.00 2015-10-13 11:22:15.125 286 12490.15 135.10 54599.70 88888.00 2015-10-13 11:22:15.250 286 12490.15 135.12 54599.70 88888.00 2015-10-13 11:22:15.375 286 12490.23 135.12 54599.70 88888.00 2015-10-13 11:22:15.500 286 12490.25 135.12 54599.70 88888.00 2015-10-13 11:22:15.625 286 12490.25 135.12 54599.68 88888.00 2015-10-13 11:22:15.750 286 12490.30 135.12 54599.68 88888.00 2015-10-13 11:22:15.875 286 12490.30 135.12 54599.70 88888.00 2015-10-13 11:22:16.000 286 12490.33 135.15 54599.65 88888.00 2015-10-13 11:22:16.125 286 12490.33 135.15 54599.72 88888.00 2015-10-13 11:22:16.250 286 12490.25 135.12 54599.75 88888.00 2015-10-13 11:22:16.375 286 12490.35 135.18 54599.75 88888.00 2015-10-13 11:22:16.500 286 12490.35 135.18 54599.75 88888.00 2015-10-13 11:22:16.625 286 12490.30 135.18 54599.72 88888.00 2015-10-13 11:22:16.750 286 12490.30 135.15 54599.68 88888.00 2015-10-13 11:22:16.875 286 12490.35 135.15 54599.72 88888.00 2015-10-13 11:22:17.000 286 12490.38 135.15 54599.70 88888.00 2015-10-13 11:22:17.125 286 12490.38 135.18 54599.70 88888.00 2015-10-13 11:22:17.250 286 12490.35 135.20 54599.70 88888.00 2015-10-13 11:22:17.375 286 12490.38 135.20 54599.70 88888.00 2015-10-13 11:22:17.500 286 12490.38 135.20 54599.70 88888.00 2015-10-13 11:22:17.625 286 12490.40 135.22 54599.72 88888.00 2015-10-13 11:22:17.750 286 12490.48 135.22 54599.72 88888.00 2015-10-13 11:22:17.875 286 12490.48 135.25 54599.72 88888.00 2015-10-13 11:22:18.000 286 12490.48 135.20 54599.70 88888.00 2015-10-13 11:22:18.125 286 12490.45 135.22 54599.72 88888.00 2015-10-13 11:22:18.250 286 12490.38 135.20 54599.72 88888.00 2015-10-13 11:22:18.375 286 12490.38 135.20 54599.75 88888.00 2015-10-13 11:22:18.500 286 12490.38 135.20 54599.72 88888.00 2015-10-13 11:22:18.625 286 12490.38 135.20 54599.70 88888.00 2015-10-13 11:22:18.750 286 12490.38 135.20 54599.70 88888.00 2015-10-13 11:22:18.875 286 12490.38 135.22 54599.72 88888.00 2015-10-13 11:22:19.000 286 12490.38 135.28 54599.72 88888.00 2015-10-13 11:22:19.125 286 12490.35 135.25 54599.72 88888.00 2015-10-13 11:22:19.250 286 12490.38 135.22 54599.72 88888.00 2015-10-13 11:22:19.375 286 12490.45 135.25 54599.70 88888.00 2015-10-13 11:22:19.500 286 12490.52 135.28 54599.72 88888.00 2015-10-13 11:22:19.625 286 12490.48 135.28 54599.70 88888.00 2015-10-13 11:22:19.750 286 12490.42 135.28 54599.70 88888.00 2015-10-13 11:22:19.875 286 12490.42 135.28 54599.70 88888.00 2015-10-13 11:22:20.000 286 12490.45 135.28 54599.70 88888.00 2015-10-13 11:22:20.125 286 12490.52 135.28 54599.72 88888.00 2015-10-13 11:22:20.250 286 12490.52 135.25 54599.72 88888.00 2015-10-13 11:22:20.375 286 12490.52 135.28 54599.78 88888.00 2015-10-13 11:22:20.500 286 12490.52 135.22 54599.75 88888.00 2015-10-13 11:22:20.625 286 12490.50 135.22 54599.72 88888.00 2015-10-13 11:22:20.750 286 12490.48 135.22 54599.72 88888.00 2015-10-13 11:22:20.875 286 12490.45 135.25 54599.75 88888.00 2015-10-13 11:22:21.000 286 12490.42 135.25 54599.68 88888.00 2015-10-13 11:22:21.125 286 12490.42 135.25 54599.72 88888.00 2015-10-13 11:22:21.250 286 12490.45 135.28 54599.78 88888.00 2015-10-13 11:22:21.375 286 12490.45 135.28 54599.70 88888.00 2015-10-13 11:22:21.500 286 12490.42 135.25 54599.72 88888.00 2015-10-13 11:22:21.625 286 12490.42 135.25 54599.70 88888.00 2015-10-13 11:22:21.750 286 12490.45 135.28 54599.72 88888.00 2015-10-13 11:22:21.875 286 12490.40 135.25 54599.72 88888.00 2015-10-13 11:22:22.000 286 12490.38 135.25 54599.72 88888.00 2015-10-13 11:22:22.125 286 12490.38 135.28 54599.72 88888.00 2015-10-13 11:22:22.250 286 12490.38 135.22 54599.75 88888.00 2015-10-13 11:22:22.375 286 12490.45 135.25 54599.72 88888.00 2015-10-13 11:22:22.500 286 12490.48 135.28 54599.70 88888.00 2015-10-13 11:22:22.625 286 12490.45 135.28 54599.72 88888.00 2015-10-13 11:22:22.750 286 12490.48 135.28 54599.72 88888.00 2015-10-13 11:22:22.875 286 12490.42 135.28 54599.72 88888.00 2015-10-13 11:22:23.000 286 12490.42 135.22 54599.75 88888.00 2015-10-13 11:22:23.125 286 12490.42 135.22 54599.75 88888.00 2015-10-13 11:22:23.250 286 12490.40 135.22 54599.75 88888.00 2015-10-13 11:22:23.375 286 12490.42 135.22 54599.78 88888.00 2015-10-13 11:22:23.500 286 12490.40 135.22 54599.72 88888.00 2015-10-13 11:22:23.625 286 12490.38 135.28 54599.72 88888.00 2015-10-13 11:22:23.750 286 12490.40 135.28 54599.75 88888.00 2015-10-13 11:22:23.875 286 12490.38 135.28 54599.72 88888.00 2015-10-13 11:22:24.000 286 12490.33 135.28 54599.75 88888.00 2015-10-13 11:22:24.125 286 12490.25 135.25 54599.78 88888.00 2015-10-13 11:22:24.250 286 12490.23 135.25 54599.75 88888.00 2015-10-13 11:22:24.375 286 12490.35 135.28 54599.75 88888.00 2015-10-13 11:22:24.500 286 12490.33 135.30 54599.78 88888.00 2015-10-13 11:22:24.625 286 12490.30 135.30 54599.78 88888.00 2015-10-13 11:22:24.750 286 12490.35 135.32 54599.78 88888.00 2015-10-13 11:22:24.875 286 12490.38 135.32 54599.78 88888.00 2015-10-13 11:22:25.000 286 12490.42 135.28 54599.75 88888.00 2015-10-13 11:22:25.125 286 12490.38 135.28 54599.75 88888.00 2015-10-13 11:22:25.250 286 12490.38 135.32 54599.78 88888.00 2015-10-13 11:22:25.375 286 12490.40 135.38 54599.78 88888.00 2015-10-13 11:22:25.500 286 12490.38 135.35 54599.78 88888.00 2015-10-13 11:22:25.625 286 12490.38 135.32 54599.72 88888.00 2015-10-13 11:22:25.750 286 12490.38 135.35 54599.72 88888.00 2015-10-13 11:22:25.875 286 12490.33 135.35 54599.78 88888.00 2015-10-13 11:22:26.000 286 12490.30 135.32 54599.78 88888.00 2015-10-13 11:22:26.125 286 12490.30 135.30 54599.75 88888.00 2015-10-13 11:22:26.250 286 12490.30 135.30 54599.78 88888.00 2015-10-13 11:22:26.375 286 12490.33 135.32 54599.78 88888.00 2015-10-13 11:22:26.500 286 12490.33 135.35 54599.80 88888.00 2015-10-13 11:22:26.625 286 12490.35 135.32 54599.78 88888.00 2015-10-13 11:22:26.750 286 12490.38 135.35 54599.78 88888.00 2015-10-13 11:22:26.875 286 12490.38 135.35 54599.78 88888.00 2015-10-13 11:22:27.000 286 12490.40 135.38 54599.75 88888.00 2015-10-13 11:22:27.125 286 12490.40 135.32 54599.75 88888.00 2015-10-13 11:22:27.250 286 12490.35 135.30 54599.78 88888.00 2015-10-13 11:22:27.375 286 12490.35 135.35 54599.78 88888.00 2015-10-13 11:22:27.500 286 12490.33 135.35 54599.80 88888.00 2015-10-13 11:22:27.625 286 12490.35 135.35 54599.80 88888.00 2015-10-13 11:22:27.750 286 12490.35 135.35 54599.78 88888.00 2015-10-13 11:22:27.875 286 12490.35 135.32 54599.80 88888.00 2015-10-13 11:22:28.000 286 12490.33 135.32 54599.78 88888.00 2015-10-13 11:22:28.125 286 12490.33 135.32 54599.78 88888.00 2015-10-13 11:22:28.250 286 12490.25 135.30 54599.78 88888.00 2015-10-13 11:22:28.375 286 12490.20 135.28 54599.75 88888.00 2015-10-13 11:22:28.500 286 12490.23 135.32 54599.78 88888.00 2015-10-13 11:22:28.625 286 12490.30 135.35 54599.80 88888.00 2015-10-13 11:22:28.750 286 12490.27 135.32 54599.78 88888.00 2015-10-13 11:22:28.875 286 12490.27 135.35 54599.80 88888.00 2015-10-13 11:22:29.000 286 12490.30 135.38 54599.80 88888.00 2015-10-13 11:22:29.125 286 12490.38 135.43 54599.82 88888.00 2015-10-13 11:22:29.250 286 12490.27 135.38 54599.78 88888.00 2015-10-13 11:22:29.375 286 12490.20 135.32 54599.75 88888.00 2015-10-13 11:22:29.500 286 12490.20 135.35 54599.72 88888.00 2015-10-13 11:22:29.625 286 12490.17 135.35 54599.75 88888.00 2015-10-13 11:22:29.750 286 12490.23 135.38 54599.78 88888.00 2015-10-13 11:22:29.875 286 12490.17 135.40 54599.75 88888.00 2015-10-13 11:22:30.000 286 12490.15 135.40 54599.80 88888.00 2015-10-13 11:22:30.125 286 12490.20 135.40 54599.75 88888.00 2015-10-13 11:22:30.250 286 12490.25 135.38 54599.75 88888.00 2015-10-13 11:22:30.375 286 12490.30 135.38 54599.72 88888.00 2015-10-13 11:22:30.500 286 12490.30 135.38 54599.75 88888.00 2015-10-13 11:22:30.625 286 12490.35 135.38 54599.75 88888.00 2015-10-13 11:22:30.750 286 12490.38 135.43 54599.75 88888.00 2015-10-13 11:22:30.875 286 12490.35 135.43 54599.78 88888.00 2015-10-13 11:22:31.000 286 12490.30 135.40 54599.75 88888.00 2015-10-13 11:22:31.125 286 12490.33 135.43 54599.78 88888.00 2015-10-13 11:22:31.250 286 12490.33 135.38 54599.78 88888.00 2015-10-13 11:22:31.375 286 12490.33 135.40 54599.80 88888.00 2015-10-13 11:22:31.500 286 12490.25 135.45 54599.82 88888.00 2015-10-13 11:22:31.625 286 12490.25 135.43 54599.82 88888.00 2015-10-13 11:22:31.750 286 12490.27 135.40 54599.75 88888.00 2015-10-13 11:22:31.875 286 12490.27 135.43 54599.75 88888.00 2015-10-13 11:22:32.000 286 12490.35 135.45 54599.72 88888.00 2015-10-13 11:22:32.125 286 12490.38 135.45 54599.72 88888.00 2015-10-13 11:22:32.250 286 12490.27 135.45 54599.75 88888.00 2015-10-13 11:22:32.375 286 12490.30 135.47 54599.72 88888.00 2015-10-13 11:22:32.500 286 12490.38 135.47 54599.75 88888.00 2015-10-13 11:22:32.625 286 12490.35 135.50 54599.75 88888.00 2015-10-13 11:22:32.750 286 12490.35 135.50 54599.72 88888.00 2015-10-13 11:22:32.875 286 12490.30 135.47 54599.75 88888.00 2015-10-13 11:22:33.000 286 12490.30 135.50 54599.72 88888.00 2015-10-13 11:22:33.125 286 12490.33 135.55 54599.78 88888.00 2015-10-13 11:22:33.250 286 12490.33 135.53 54599.78 88888.00 2015-10-13 11:22:33.375 286 12490.38 135.55 54599.78 88888.00 2015-10-13 11:22:33.500 286 12490.35 135.57 54599.78 88888.00 2015-10-13 11:22:33.625 286 12490.35 135.55 54599.78 88888.00 2015-10-13 11:22:33.750 286 12490.40 135.60 54599.78 88888.00 2015-10-13 11:22:33.875 286 12490.42 135.60 54599.75 88888.00 2015-10-13 11:22:34.000 286 12490.38 135.57 54599.75 88888.00 2015-10-13 11:22:34.125 286 12490.33 135.57 54599.72 88888.00 2015-10-13 11:22:34.250 286 12490.30 135.57 54599.75 88888.00 2015-10-13 11:22:34.375 286 12490.38 135.60 54599.75 88888.00 2015-10-13 11:22:34.500 286 12490.38 135.60 54599.75 88888.00 2015-10-13 11:22:34.625 286 12490.35 135.60 54599.75 88888.00 2015-10-13 11:22:34.750 286 12490.35 135.62 54599.75 88888.00 2015-10-13 11:22:34.875 286 12490.35 135.60 54599.72 88888.00 2015-10-13 11:22:35.000 286 12490.33 135.62 54599.70 88888.00 2015-10-13 11:22:35.125 286 12490.33 135.62 54599.75 88888.00 2015-10-13 11:22:35.250 286 12490.27 135.62 54599.72 88888.00 2015-10-13 11:22:35.375 286 12490.30 135.62 54599.70 88888.00 2015-10-13 11:22:35.500 286 12490.33 135.68 54599.70 88888.00 2015-10-13 11:22:35.625 286 12490.38 135.68 54599.68 88888.00 2015-10-13 11:22:35.750 286 12490.38 135.68 54599.70 88888.00 2015-10-13 11:22:35.875 286 12490.35 135.68 54599.72 88888.00 2015-10-13 11:22:36.000 286 12490.38 135.72 54599.70 88888.00 2015-10-13 11:22:36.125 286 12490.40 135.70 54599.72 88888.00 2015-10-13 11:22:36.250 286 12490.35 135.70 54599.72 88888.00 2015-10-13 11:22:36.375 286 12490.38 135.70 54599.68 88888.00 2015-10-13 11:22:36.500 286 12490.40 135.72 54599.68 88888.00 2015-10-13 11:22:36.625 286 12490.40 135.78 54599.70 88888.00 2015-10-13 11:22:36.750 286 12490.38 135.82 54599.68 88888.00 2015-10-13 11:22:36.875 286 12490.42 135.85 54599.68 88888.00 2015-10-13 11:22:37.000 286 12490.45 135.82 54599.65 88888.00 2015-10-13 11:22:37.125 286 12490.42 135.82 54599.65 88888.00 2015-10-13 11:22:37.250 286 12490.42 135.82 54599.70 88888.00 2015-10-13 11:22:37.375 286 12490.50 135.88 54599.70 88888.00 2015-10-13 11:22:37.500 286 12490.50 135.90 54599.70 88888.00 2015-10-13 11:22:37.625 286 12490.48 135.88 54599.68 88888.00 2015-10-13 11:22:37.750 286 12490.42 135.88 54599.68 88888.00 2015-10-13 11:22:37.875 286 12490.48 135.88 54599.68 88888.00 2015-10-13 11:22:38.000 286 12490.55 135.88 54599.62 88888.00 2015-10-13 11:22:38.125 286 12490.52 135.93 54599.68 88888.00 2015-10-13 11:22:38.250 286 12490.42 135.93 54599.68 88888.00 2015-10-13 11:22:38.375 286 12490.50 135.93 54599.65 88888.00 2015-10-13 11:22:38.500 286 12490.58 135.93 54599.65 88888.00 2015-10-13 11:22:38.625 286 12490.60 135.93 54599.62 88888.00 2015-10-13 11:22:38.750 286 12490.58 135.93 54599.60 88888.00 2015-10-13 11:22:38.875 286 12490.50 135.93 54599.65 88888.00 2015-10-13 11:22:39.000 286 12490.48 135.95 54599.62 88888.00 2015-10-13 11:22:39.125 286 12490.52 135.97 54599.65 88888.00 2015-10-13 11:22:39.250 286 12490.58 135.95 54599.65 88888.00 2015-10-13 11:22:39.375 286 12490.55 135.97 54599.62 88888.00 2015-10-13 11:22:39.500 286 12490.52 135.97 54599.62 88888.00 2015-10-13 11:22:39.625 286 12490.52 136.00 54599.62 88888.00 2015-10-13 11:22:39.750 286 12490.60 136.03 54599.62 88888.00 2015-10-13 11:22:39.875 286 12490.62 136.00 54599.62 88888.00 2015-10-13 11:22:40.000 286 12490.65 136.00 54599.60 88888.00 2015-10-13 11:22:40.125 286 12490.60 136.03 54599.60 88888.00 2015-10-13 11:22:40.250 286 12490.52 136.03 54599.62 88888.00 2015-10-13 11:22:40.375 286 12490.58 136.05 54599.60 88888.00 2015-10-13 11:22:40.500 286 12490.60 136.05 54599.60 88888.00 2015-10-13 11:22:40.625 286 12490.75 136.05 54599.60 88888.00 2015-10-13 11:22:40.750 286 12490.77 136.03 54599.55 88888.00 2015-10-13 11:22:40.875 286 12490.70 136.03 54599.57 88888.00 2015-10-13 11:22:41.000 286 12490.67 136.05 54599.55 88888.00 2015-10-13 11:22:41.125 286 12490.67 136.05 54599.55 88888.00 2015-10-13 11:22:41.250 286 12490.67 136.05 54599.57 88888.00 2015-10-13 11:22:41.375 286 12490.75 136.07 54599.57 88888.00 2015-10-13 11:22:41.500 286 12490.77 136.07 54599.57 88888.00 2015-10-13 11:22:41.625 286 12490.77 136.10 54599.55 88888.00 2015-10-13 11:22:41.750 286 12490.77 136.10 54599.55 88888.00 2015-10-13 11:22:41.875 286 12490.73 136.07 54599.53 88888.00 2015-10-13 11:22:42.000 286 12490.73 136.05 54599.53 88888.00 2015-10-13 11:22:42.125 286 12490.67 136.07 54599.55 88888.00 2015-10-13 11:22:42.250 286 12490.67 136.07 54599.53 88888.00 2015-10-13 11:22:42.375 286 12490.75 136.10 54599.53 88888.00 2015-10-13 11:22:42.500 286 12490.80 136.10 54599.53 88888.00 2015-10-13 11:22:42.625 286 12490.85 136.12 54599.50 88888.00 2015-10-13 11:22:42.750 286 12490.80 136.12 54599.50 88888.00 2015-10-13 11:22:42.875 286 12490.80 136.15 54599.47 88888.00 2015-10-13 11:22:43.000 286 12490.85 136.15 54599.50 88888.00 2015-10-13 11:22:43.125 286 12490.88 136.18 54599.50 88888.00 2015-10-13 11:22:43.250 286 12490.85 136.15 54599.50 88888.00 2015-10-13 11:22:43.375 286 12490.80 136.18 54599.43 88888.00 2015-10-13 11:22:43.500 286 12490.80 136.18 54599.47 88888.00 2015-10-13 11:22:43.625 286 12490.85 136.20 54599.47 88888.00 2015-10-13 11:22:43.750 286 12490.83 136.22 54599.47 88888.00 2015-10-13 11:22:43.875 286 12490.85 136.22 54599.50 88888.00 2015-10-13 11:22:44.000 286 12490.88 136.25 54599.50 88888.00 2015-10-13 11:22:44.125 286 12490.83 136.25 54599.47 88888.00 2015-10-13 11:22:44.250 286 12490.85 136.25 54599.45 88888.00 2015-10-13 11:22:44.375 286 12490.90 136.28 54599.43 88888.00 2015-10-13 11:22:44.500 286 12490.88 136.25 54599.43 88888.00 2015-10-13 11:22:44.625 286 12490.85 136.28 54599.43 88888.00 2015-10-13 11:22:44.750 286 12490.80 136.30 54599.43 88888.00 2015-10-13 11:22:44.875 286 12490.77 136.32 54599.45 88888.00 2015-10-13 11:22:45.000 286 12490.83 136.30 54599.43 88888.00 2015-10-13 11:22:45.125 286 12490.90 136.25 54599.43 88888.00 2015-10-13 11:22:45.250 286 12490.90 136.22 54599.43 88888.00 2015-10-13 11:22:45.375 286 12490.92 136.28 54599.43 88888.00 2015-10-13 11:22:45.500 286 12490.92 136.28 54599.40 88888.00 2015-10-13 11:22:45.625 286 12490.98 136.28 54599.38 88888.00 2015-10-13 11:22:45.750 286 12491.00 136.32 54599.38 88888.00 2015-10-13 11:22:45.875 286 12491.00 136.32 54599.38 88888.00 2015-10-13 11:22:46.000 286 12490.98 136.32 54599.35 88888.00 2015-10-13 11:22:46.125 286 12491.00 136.30 54599.35 88888.00 2015-10-13 11:22:46.250 286 12491.00 136.30 54599.38 88888.00 2015-10-13 11:22:46.375 286 12491.10 136.35 54599.38 88888.00 2015-10-13 11:22:46.500 286 12491.10 136.38 54599.35 88888.00 2015-10-13 11:22:46.625 286 12491.05 136.38 54599.38 88888.00 2015-10-13 11:22:46.750 286 12491.08 136.35 54599.38 88888.00 2015-10-13 11:22:46.875 286 12491.10 136.38 54599.38 88888.00 2015-10-13 11:22:47.000 286 12491.12 136.35 54599.32 88888.00 2015-10-13 11:22:47.125 286 12491.15 136.40 54599.38 88888.00 2015-10-13 11:22:47.250 286 12491.08 136.40 54599.38 88888.00 2015-10-13 11:22:47.375 286 12491.12 136.40 54599.38 88888.00 2015-10-13 11:22:47.500 286 12491.15 136.43 54599.38 88888.00 2015-10-13 11:22:47.625 286 12491.20 136.43 54599.38 88888.00 2015-10-13 11:22:47.750 286 12491.20 136.43 54599.38 88888.00 2015-10-13 11:22:47.875 286 12491.17 136.43 54599.32 88888.00 2015-10-13 11:22:48.000 286 12491.15 136.40 54599.30 88888.00 2015-10-13 11:22:48.125 286 12491.15 136.45 54599.35 88888.00 2015-10-13 11:22:48.250 286 12491.17 136.45 54599.35 88888.00 2015-10-13 11:22:48.375 286 12491.25 136.47 54599.32 88888.00 2015-10-13 11:22:48.500 286 12491.27 136.47 54599.30 88888.00 2015-10-13 11:22:48.625 286 12491.23 136.45 54599.30 88888.00 2015-10-13 11:22:48.750 286 12491.17 136.47 54599.28 88888.00 2015-10-13 11:22:48.875 286 12491.12 136.47 54599.30 88888.00 2015-10-13 11:22:49.000 286 12491.17 136.47 54599.28 88888.00 2015-10-13 11:22:49.125 286 12491.17 136.45 54599.28 88888.00 2015-10-13 11:22:49.250 286 12491.17 136.45 54599.28 88888.00 2015-10-13 11:22:49.375 286 12491.20 136.50 54599.28 88888.00 2015-10-13 11:22:49.500 286 12491.25 136.47 54599.30 88888.00 2015-10-13 11:22:49.625 286 12491.27 136.50 54599.28 88888.00 2015-10-13 11:22:49.750 286 12491.20 136.53 54599.28 88888.00 2015-10-13 11:22:49.875 286 12491.12 136.53 54599.28 88888.00 2015-10-13 11:22:50.000 286 12491.17 136.50 54599.25 88888.00 2015-10-13 11:22:50.125 286 12491.20 136.53 54599.28 88888.00 2015-10-13 11:22:50.250 286 12491.12 136.50 54599.28 88888.00 2015-10-13 11:22:50.375 286 12491.17 136.53 54599.25 88888.00 2015-10-13 11:22:50.500 286 12491.17 136.55 54599.25 88888.00 2015-10-13 11:22:50.625 286 12491.17 136.53 54599.25 88888.00 2015-10-13 11:22:50.750 286 12491.20 136.53 54599.22 88888.00 2015-10-13 11:22:50.875 286 12491.20 136.55 54599.22 88888.00 2015-10-13 11:22:51.000 286 12491.23 136.55 54599.20 88888.00 2015-10-13 11:22:51.125 286 12491.23 136.53 54599.22 88888.00 2015-10-13 11:22:51.250 286 12491.17 136.50 54599.22 88888.00 2015-10-13 11:22:51.375 286 12491.23 136.53 54599.22 88888.00 2015-10-13 11:22:51.500 286 12491.25 136.47 54599.22 88888.00 2015-10-13 11:22:51.625 286 12491.25 136.45 54599.22 88888.00 2015-10-13 11:22:51.750 286 12491.30 136.50 54599.22 88888.00 2015-10-13 11:22:51.875 286 12491.35 136.53 54599.20 88888.00 2015-10-13 11:22:52.000 286 12491.38 136.50 54599.20 88888.00 2015-10-13 11:22:52.125 286 12491.33 136.50 54599.20 88888.00 2015-10-13 11:22:52.250 286 12491.25 136.50 54599.22 88888.00 2015-10-13 11:22:52.375 286 12491.27 136.53 54599.20 88888.00 2015-10-13 11:22:52.500 286 12491.33 136.53 54599.20 88888.00 2015-10-13 11:22:52.625 286 12491.27 136.53 54599.18 88888.00 2015-10-13 11:22:52.750 286 12491.27 136.50 54599.18 88888.00 2015-10-13 11:22:52.875 286 12491.30 136.55 54599.18 88888.00 2015-10-13 11:22:53.000 286 12491.33 136.57 54599.18 88888.00 2015-10-13 11:22:53.125 286 12491.35 136.60 54599.18 88888.00 2015-10-13 11:22:53.250 286 12491.33 136.60 54599.18 88888.00 2015-10-13 11:22:53.375 286 12491.33 136.60 54599.15 88888.00 2015-10-13 11:22:53.500 286 12491.27 136.57 54599.15 88888.00 2015-10-13 11:22:53.625 286 12491.27 136.60 54599.12 88888.00 2015-10-13 11:22:53.750 286 12491.35 136.60 54599.15 88888.00 2015-10-13 11:22:53.875 286 12491.35 136.62 54599.15 88888.00 2015-10-13 11:22:54.000 286 12491.35 136.62 54599.15 88888.00 2015-10-13 11:22:54.125 286 12491.40 136.62 54599.12 88888.00 2015-10-13 11:22:54.250 286 12491.30 136.57 54599.15 88888.00 2015-10-13 11:22:54.375 286 12491.33 136.60 54599.12 88888.00 2015-10-13 11:22:54.500 286 12491.33 136.62 54599.12 88888.00 2015-10-13 11:22:54.625 286 12491.35 136.62 54599.12 88888.00 2015-10-13 11:22:54.750 286 12491.38 136.60 54599.10 88888.00 2015-10-13 11:22:54.875 286 12491.38 136.60 54599.12 88888.00 2015-10-13 11:22:55.000 286 12491.38 136.62 54599.10 88888.00 2015-10-13 11:22:55.125 286 12491.35 136.65 54599.07 88888.00 2015-10-13 11:22:55.250 286 12491.35 136.60 54599.10 88888.00 2015-10-13 11:22:55.375 286 12491.38 136.60 54599.10 88888.00 2015-10-13 11:22:55.500 286 12491.45 136.62 54599.12 88888.00 2015-10-13 11:22:55.625 286 12491.48 136.62 54599.12 88888.00 2015-10-13 11:22:55.750 286 12491.48 136.62 54599.10 88888.00 2015-10-13 11:22:55.875 286 12491.50 136.62 54599.10 88888.00 2015-10-13 11:22:56.000 286 12491.52 136.62 54599.10 88888.00 2015-10-13 11:22:56.125 286 12491.48 136.60 54599.10 88888.00 2015-10-13 11:22:56.250 286 12491.40 136.57 54599.10 88888.00 2015-10-13 11:22:56.375 286 12491.48 136.57 54599.07 88888.00 2015-10-13 11:22:56.500 286 12491.55 136.57 54599.07 88888.00 2015-10-13 11:22:56.625 286 12491.48 136.57 54599.05 88888.00 2015-10-13 11:22:56.750 286 12491.45 136.57 54599.03 88888.00 2015-10-13 11:22:56.875 286 12491.42 136.57 54599.03 88888.00 2015-10-13 11:22:57.000 286 12491.40 136.55 54599.00 88888.00 2015-10-13 11:22:57.125 286 12491.40 136.55 54599.00 88888.00 2015-10-13 11:22:57.250 286 12491.45 136.53 54599.03 88888.00 2015-10-13 11:22:57.375 286 12491.50 136.53 54599.03 88888.00 2015-10-13 11:22:57.500 286 12491.55 136.57 54599.05 88888.00 2015-10-13 11:22:57.625 286 12491.50 136.55 54599.05 88888.00 2015-10-13 11:22:57.750 286 12491.48 136.55 54599.03 88888.00 2015-10-13 11:22:57.875 286 12491.50 136.57 54599.03 88888.00 2015-10-13 11:22:58.000 286 12491.50 136.55 54599.00 88888.00 2015-10-13 11:22:58.125 286 12491.45 136.57 54599.03 88888.00 2015-10-13 11:22:58.250 286 12491.45 136.55 54599.00 88888.00 2015-10-13 11:22:58.375 286 12491.50 136.55 54599.00 88888.00 2015-10-13 11:22:58.500 286 12491.45 136.55 54598.97 88888.00 2015-10-13 11:22:58.625 286 12491.42 136.55 54599.00 88888.00 2015-10-13 11:22:58.750 286 12491.45 136.55 54598.97 88888.00 2015-10-13 11:22:58.875 286 12491.48 136.55 54599.00 88888.00 2015-10-13 11:22:59.000 286 12491.48 136.55 54598.97 88888.00 2015-10-13 11:22:59.125 286 12491.38 136.53 54598.95 88888.00 2015-10-13 11:22:59.250 286 12491.42 136.50 54598.95 88888.00 2015-10-13 11:22:59.375 286 12491.50 136.55 54598.95 88888.00 2015-10-13 11:22:59.500 286 12491.45 136.57 54598.97 88888.00 2015-10-13 11:22:59.625 286 12491.45 136.55 54598.95 88888.00 2015-10-13 11:22:59.750 286 12491.50 136.53 54598.93 88888.00 2015-10-13 11:22:59.875 286 12491.48 136.53 54598.95 88888.00 2015-10-13 11:23:00.000 286 12491.48 136.55 54598.93 88888.00 2015-10-13 11:23:00.125 286 12491.50 136.55 54598.93 88888.00 2015-10-13 11:23:00.250 286 12491.48 136.50 54598.95 88888.00 2015-10-13 11:23:00.375 286 12491.50 136.53 54598.95 88888.00 2015-10-13 11:23:00.500 286 12491.50 136.50 54598.93 88888.00 2015-10-13 11:23:00.625 286 12491.50 136.47 54598.90 88888.00 2015-10-13 11:23:00.750 286 12491.52 136.50 54598.93 88888.00 2015-10-13 11:23:00.875 286 12491.52 136.50 54598.90 88888.00 2015-10-13 11:23:01.000 286 12491.52 136.53 54598.88 88888.00 2015-10-13 11:23:01.125 286 12491.52 136.50 54598.90 88888.00 2015-10-13 11:23:01.250 286 12491.45 136.47 54598.90 88888.00 2015-10-13 11:23:01.375 286 12491.48 136.53 54598.90 88888.00 2015-10-13 11:23:01.500 286 12491.50 136.53 54598.88 88888.00 2015-10-13 11:23:01.625 286 12491.48 136.50 54598.85 88888.00 2015-10-13 11:23:01.750 286 12491.50 136.47 54598.85 88888.00 2015-10-13 11:23:01.875 286 12491.52 136.55 54598.88 88888.00 2015-10-13 11:23:02.000 286 12491.58 136.57 54598.88 88888.00 2015-10-13 11:23:02.125 286 12491.58 136.50 54598.90 88888.00 2015-10-13 11:23:02.250 286 12491.60 136.53 54598.90 88888.00 2015-10-13 11:23:02.375 286 12491.55 136.55 54598.88 88888.00 2015-10-13 11:23:02.500 286 12491.52 136.55 54598.85 88888.00 2015-10-13 11:23:02.625 286 12491.55 136.50 54598.85 88888.00 2015-10-13 11:23:02.750 286 12491.52 136.53 54598.82 88888.00 2015-10-13 11:23:02.875 286 12491.42 136.55 54598.85 88888.00 2015-10-13 11:23:03.000 286 12491.45 136.55 54598.82 88888.00 2015-10-13 11:23:03.125 286 12491.50 136.53 54598.80 88888.00 2015-10-13 11:23:03.250 286 12491.55 136.53 54598.80 88888.00 2015-10-13 11:23:03.375 286 12491.62 136.55 54598.80 88888.00 2015-10-13 11:23:03.500 286 12491.62 136.57 54598.80 88888.00 2015-10-13 11:23:03.625 286 12491.58 136.55 54598.80 88888.00 2015-10-13 11:23:03.750 286 12491.58 136.53 54598.78 88888.00 2015-10-13 11:23:03.875 286 12491.55 136.50 54598.78 88888.00 2015-10-13 11:23:04.000 286 12491.60 136.53 54598.80 88888.00 2015-10-13 11:23:04.125 286 12491.65 136.53 54598.80 88888.00 2015-10-13 11:23:04.250 286 12491.60 136.55 54598.78 88888.00 2015-10-13 11:23:04.375 286 12491.60 136.57 54598.78 88888.00 2015-10-13 11:23:04.500 286 12491.60 136.55 54598.75 88888.00 2015-10-13 11:23:04.625 286 12491.62 136.53 54598.78 88888.00 2015-10-13 11:23:04.750 286 12491.60 136.55 54598.78 88888.00 2015-10-13 11:23:04.875 286 12491.65 136.57 54598.75 88888.00 2015-10-13 11:23:05.000 286 12491.62 136.53 54598.75 88888.00 2015-10-13 11:23:05.125 286 12491.65 136.50 54598.75 88888.00 2015-10-13 11:23:05.250 286 12491.62 136.53 54598.75 88888.00 2015-10-13 11:23:05.375 286 12491.67 136.53 54598.72 88888.00 2015-10-13 11:23:05.500 286 12491.70 136.55 54598.75 88888.00 2015-10-13 11:23:05.625 286 12491.73 136.55 54598.70 88888.00 2015-10-13 11:23:05.750 286 12491.65 136.57 54598.70 88888.00 2015-10-13 11:23:05.875 286 12491.67 136.57 54598.72 88888.00 2015-10-13 11:23:06.000 286 12491.70 136.55 54598.70 88888.00 2015-10-13 11:23:06.125 286 12491.65 136.57 54598.70 88888.00 2015-10-13 11:23:06.250 286 12491.60 136.55 54598.70 88888.00 2015-10-13 11:23:06.375 286 12491.67 136.60 54598.70 88888.00 2015-10-13 11:23:06.500 286 12491.67 136.60 54598.68 88888.00 2015-10-13 11:23:06.625 286 12491.65 136.57 54598.68 88888.00 2015-10-13 11:23:06.750 286 12491.67 136.57 54598.68 88888.00 2015-10-13 11:23:06.875 286 12491.73 136.57 54598.68 88888.00 2015-10-13 11:23:07.000 286 12491.80 136.57 54598.68 88888.00 2015-10-13 11:23:07.125 286 12491.80 136.60 54598.68 88888.00 2015-10-13 11:23:07.250 286 12491.77 136.57 54598.68 88888.00 2015-10-13 11:23:07.375 286 12491.75 136.57 54598.68 88888.00 2015-10-13 11:23:07.500 286 12491.77 136.57 54598.68 88888.00 2015-10-13 11:23:07.625 286 12491.80 136.55 54598.68 88888.00 2015-10-13 11:23:07.750 286 12491.77 136.53 54598.65 88888.00 2015-10-13 11:23:07.875 286 12491.80 136.53 54598.62 88888.00 2015-10-13 11:23:08.000 286 12491.77 136.53 54598.60 88888.00 2015-10-13 11:23:08.125 286 12491.73 136.55 54598.60 88888.00 2015-10-13 11:23:08.250 286 12491.65 136.57 54598.62 88888.00 2015-10-13 11:23:08.375 286 12491.73 136.60 54598.62 88888.00 2015-10-13 11:23:08.500 286 12491.70 136.57 54598.65 88888.00 2015-10-13 11:23:08.625 286 12491.70 136.55 54598.62 88888.00 2015-10-13 11:23:08.750 286 12491.75 136.55 54598.57 88888.00 2015-10-13 11:23:08.875 286 12491.80 136.57 54598.57 88888.00 2015-10-13 11:23:09.000 286 12491.80 136.55 54598.55 88888.00 2015-10-13 11:23:09.125 286 12491.77 136.57 54598.55 88888.00 2015-10-13 11:23:09.250 286 12491.73 136.53 54598.55 88888.00 2015-10-13 11:23:09.375 286 12491.77 136.53 54598.55 88888.00 2015-10-13 11:23:09.500 286 12491.85 136.53 54598.55 88888.00 2015-10-13 11:23:09.625 286 12491.83 136.55 54598.55 88888.00 2015-10-13 11:23:09.750 286 12491.83 136.57 54598.55 88888.00 2015-10-13 11:23:09.875 286 12491.80 136.55 54598.57 88888.00 2015-10-13 11:23:10.000 286 12491.77 136.55 54598.55 88888.00 2015-10-13 11:23:10.125 286 12491.77 136.60 54598.60 88888.00 2015-10-13 11:23:10.250 286 12491.73 136.57 54598.57 88888.00 2015-10-13 11:23:10.375 286 12491.77 136.57 54598.53 88888.00 2015-10-13 11:23:10.500 286 12491.77 136.55 54598.53 88888.00 2015-10-13 11:23:10.625 286 12491.75 136.53 54598.55 88888.00 2015-10-13 11:23:10.750 286 12491.75 136.55 54598.55 88888.00 2015-10-13 11:23:10.875 286 12491.75 136.50 54598.53 88888.00 2015-10-13 11:23:11.000 286 12491.80 136.50 54598.53 88888.00 2015-10-13 11:23:11.125 286 12491.77 136.50 54598.53 88888.00 2015-10-13 11:23:11.250 286 12491.80 136.50 54598.53 88888.00 2015-10-13 11:23:11.375 286 12491.83 136.53 54598.50 88888.00 2015-10-13 11:23:11.500 286 12491.85 136.53 54598.53 88888.00 2015-10-13 11:23:11.625 286 12491.88 136.53 54598.53 88888.00 2015-10-13 11:23:11.750 286 12491.88 136.53 54598.53 88888.00 2015-10-13 11:23:11.875 286 12491.83 136.53 54598.50 88888.00 2015-10-13 11:23:12.000 286 12491.80 136.53 54598.47 88888.00 2015-10-13 11:23:12.125 286 12491.83 136.47 54598.47 88888.00 2015-10-13 11:23:12.250 286 12491.80 136.47 54598.50 88888.00 2015-10-13 11:23:12.375 286 12491.83 136.50 54598.47 88888.00 2015-10-13 11:23:12.500 286 12491.80 136.50 54598.47 88888.00 2015-10-13 11:23:12.625 286 12491.75 136.50 54598.47 88888.00 2015-10-13 11:23:12.750 286 12491.77 136.47 54598.47 88888.00 2015-10-13 11:23:12.875 286 12491.80 136.47 54598.43 88888.00 2015-10-13 11:23:13.000 286 12491.77 136.53 54598.43 88888.00 2015-10-13 11:23:13.125 286 12491.83 136.53 54598.45 88888.00 2015-10-13 11:23:13.250 286 12491.88 136.53 54598.45 88888.00 2015-10-13 11:23:13.375 286 12491.88 136.50 54598.43 88888.00 2015-10-13 11:23:13.500 286 12491.80 136.45 54598.40 88888.00 2015-10-13 11:23:13.625 286 12491.80 136.45 54598.40 88888.00 2015-10-13 11:23:13.750 286 12491.90 136.45 54598.40 88888.00 2015-10-13 11:23:13.875 286 12491.92 136.43 54598.40 88888.00 2015-10-13 11:23:14.000 286 12491.90 136.43 54598.40 88888.00 2015-10-13 11:23:14.125 286 12491.85 136.45 54598.40 88888.00 2015-10-13 11:23:14.250 286 12491.83 136.40 54598.40 88888.00 2015-10-13 11:23:14.375 286 12491.90 136.43 54598.38 88888.00 2015-10-13 11:23:14.500 286 12491.90 136.43 54598.38 88888.00 2015-10-13 11:23:14.625 286 12491.92 136.45 54598.38 88888.00 2015-10-13 11:23:14.750 286 12491.90 136.45 54598.38 88888.00 2015-10-13 11:23:14.875 286 12491.90 136.43 54598.38 88888.00 2015-10-13 11:23:15.000 286 12491.85 136.40 54598.35 88888.00 2015-10-13 11:23:15.125 286 12491.80 136.38 54598.35 88888.00 2015-10-13 11:23:15.250 286 12491.75 136.40 54598.35 88888.00 2015-10-13 11:23:15.375 286 12491.77 136.43 54598.30 88888.00 2015-10-13 11:23:15.500 286 12491.77 136.45 54598.35 88888.00 2015-10-13 11:23:15.625 286 12491.83 136.45 54598.35 88888.00 2015-10-13 11:23:15.750 286 12491.85 136.43 54598.35 88888.00 2015-10-13 11:23:15.875 286 12491.90 136.45 54598.32 88888.00 2015-10-13 11:23:16.000 286 12491.98 136.43 54598.32 88888.00 2015-10-13 11:23:16.125 286 12491.95 136.40 54598.32 88888.00 2015-10-13 11:23:16.250 286 12491.90 136.43 54598.32 88888.00 2015-10-13 11:23:16.375 286 12491.95 136.47 54598.35 88888.00 2015-10-13 11:23:16.500 286 12491.92 136.45 54598.32 88888.00 2015-10-13 11:23:16.625 286 12491.98 136.45 54598.30 88888.00 2015-10-13 11:23:16.750 286 12492.00 136.40 54598.30 88888.00 2015-10-13 11:23:16.875 286 12491.95 136.40 54598.30 88888.00 2015-10-13 11:23:17.000 286 12491.92 136.45 54598.28 88888.00 2015-10-13 11:23:17.125 286 12491.95 136.45 54598.30 88888.00 2015-10-13 11:23:17.250 286 12491.98 136.43 54598.30 88888.00 2015-10-13 11:23:17.375 286 12491.92 136.45 54598.30 88888.00 2015-10-13 11:23:17.500 286 12491.90 136.43 54598.28 88888.00 2015-10-13 11:23:17.625 286 12491.92 136.45 54598.28 88888.00 2015-10-13 11:23:17.750 286 12491.95 136.47 54598.30 88888.00 2015-10-13 11:23:17.875 286 12491.95 136.45 54598.30 88888.00 2015-10-13 11:23:18.000 286 12491.92 136.43 54598.25 88888.00 2015-10-13 11:23:18.125 286 12491.92 136.47 54598.28 88888.00 2015-10-13 11:23:18.250 286 12491.92 136.50 54598.30 88888.00 2015-10-13 11:23:18.375 286 12492.00 136.50 54598.25 88888.00 2015-10-13 11:23:18.500 286 12492.00 136.50 54598.28 88888.00 2015-10-13 11:23:18.625 286 12491.98 136.45 54598.28 88888.00 2015-10-13 11:23:18.750 286 12491.92 136.43 54598.25 88888.00 2015-10-13 11:23:18.875 286 12491.98 136.47 54598.22 88888.00 2015-10-13 11:23:19.000 286 12492.00 136.45 54598.20 88888.00 2015-10-13 11:23:19.125 286 12492.05 136.47 54598.20 88888.00 2015-10-13 11:23:19.250 286 12491.95 136.47 54598.20 88888.00 2015-10-13 11:23:19.375 286 12491.98 136.50 54598.20 88888.00 2015-10-13 11:23:19.500 286 12492.00 136.50 54598.20 88888.00 2015-10-13 11:23:19.625 286 12492.02 136.50 54598.18 88888.00 2015-10-13 11:23:19.750 286 12492.05 136.47 54598.18 88888.00 2015-10-13 11:23:19.875 286 12492.02 136.50 54598.15 88888.00 2015-10-13 11:23:20.000 286 12492.00 136.47 54598.10 88888.00 2015-10-13 11:23:20.125 286 12492.02 136.47 54598.15 88888.00 2015-10-13 11:23:20.250 286 12492.00 136.47 54598.20 88888.00 2015-10-13 11:23:20.375 286 12492.05 136.50 54598.18 88888.00 2015-10-13 11:23:20.500 286 12492.05 136.47 54598.15 88888.00 2015-10-13 11:23:20.625 286 12492.00 136.45 54598.12 88888.00 2015-10-13 11:23:20.750 286 12491.95 136.45 54598.12 88888.00 2015-10-13 11:23:20.875 286 12491.92 136.47 54598.12 88888.00 2015-10-13 11:23:21.000 286 12491.98 136.45 54598.10 88888.00 2015-10-13 11:23:21.125 286 12491.98 136.45 54598.10 88888.00 2015-10-13 11:23:21.250 286 12492.00 136.47 54598.12 88888.00 2015-10-13 11:23:21.375 286 12492.05 136.47 54598.15 88888.00 2015-10-13 11:23:21.500 286 12492.00 136.43 54598.12 88888.00 2015-10-13 11:23:21.625 286 12491.98 136.43 54598.12 88888.00 2015-10-13 11:23:21.750 286 12492.00 136.43 54598.15 88888.00 2015-10-13 11:23:21.875 286 12492.08 136.47 54598.12 88888.00 2015-10-13 11:23:22.000 286 12492.08 136.50 54598.12 88888.00 2015-10-13 11:23:22.125 286 12492.02 136.50 54598.10 88888.00 2015-10-13 11:23:22.250 286 12492.00 136.47 54598.07 88888.00 2015-10-13 11:23:22.375 286 12491.98 136.45 54598.05 88888.00 2015-10-13 11:23:22.500 286 12492.00 136.45 54598.07 88888.00 2015-10-13 11:23:22.625 286 12492.05 136.45 54598.05 88888.00 2015-10-13 11:23:22.750 286 12492.10 136.45 54598.03 88888.00 2015-10-13 11:23:22.875 286 12492.15 136.45 54598.03 88888.00 2015-10-13 11:23:23.000 286 12492.15 136.45 54598.03 88888.00 2015-10-13 11:23:23.125 286 12492.05 136.47 54598.05 88888.00 2015-10-13 11:23:23.250 286 12492.02 136.47 54598.03 88888.00 2015-10-13 11:23:23.375 286 12492.10 136.47 54598.05 88888.00 2015-10-13 11:23:23.500 286 12492.15 136.47 54598.05 88888.00 2015-10-13 11:23:23.625 286 12492.15 136.47 54598.03 88888.00 2015-10-13 11:23:23.750 286 12492.08 136.50 54598.03 88888.00 2015-10-13 11:23:23.875 286 12492.02 136.47 54598.03 88888.00 2015-10-13 11:23:24.000 286 12492.02 136.45 54598.00 88888.00 2015-10-13 11:23:24.125 286 12492.08 136.50 54598.03 88888.00 2015-10-13 11:23:24.250 286 12492.08 136.45 54598.03 88888.00 2015-10-13 11:23:24.375 286 12492.12 136.45 54598.03 88888.00 2015-10-13 11:23:24.500 286 12492.15 136.47 54598.00 88888.00 2015-10-13 11:23:24.625 286 12492.12 136.45 54598.03 88888.00 2015-10-13 11:23:24.750 286 12492.12 136.45 54598.03 88888.00 2015-10-13 11:23:24.875 286 12492.17 136.47 54598.03 88888.00 2015-10-13 11:23:25.000 286 12492.15 136.45 54598.00 88888.00 2015-10-13 11:23:25.125 286 12492.12 136.50 54598.00 88888.00 2015-10-13 11:23:25.250 286 12492.20 136.47 54598.03 88888.00 2015-10-13 11:23:25.375 286 12492.25 136.45 54598.00 88888.00 2015-10-13 11:23:25.500 286 12492.27 136.47 54598.00 88888.00 2015-10-13 11:23:25.625 286 12492.25 136.50 54598.03 88888.00 2015-10-13 11:23:25.750 286 12492.25 136.47 54598.00 88888.00 2015-10-13 11:23:25.875 286 12492.27 136.50 54598.00 88888.00 2015-10-13 11:23:26.000 286 12492.27 136.47 54598.00 88888.00 2015-10-13 11:23:26.125 286 12492.25 136.45 54598.00 88888.00 2015-10-13 11:23:26.250 286 12492.25 136.47 54597.97 88888.00 2015-10-13 11:23:26.375 286 12492.20 136.47 54597.97 88888.00 2015-10-13 11:23:26.500 286 12492.12 136.47 54597.97 88888.00 2015-10-13 11:23:26.625 286 12492.15 136.45 54597.97 88888.00 2015-10-13 11:23:26.750 286 12492.23 136.43 54597.95 88888.00 2015-10-13 11:23:26.875 286 12492.23 136.45 54597.93 88888.00 2015-10-13 11:23:27.000 286 12492.25 136.47 54597.93 88888.00 2015-10-13 11:23:27.125 286 12492.25 136.47 54597.95 88888.00 2015-10-13 11:23:27.250 286 12492.20 136.47 54597.95 88888.00 2015-10-13 11:23:27.375 286 12492.25 136.47 54597.97 88888.00 2015-10-13 11:23:27.500 286 12492.27 136.50 54597.95 88888.00 2015-10-13 11:23:27.625 286 12492.33 136.50 54597.93 88888.00 2015-10-13 11:23:27.750 286 12492.33 136.50 54597.90 88888.00 2015-10-13 11:23:27.875 286 12492.33 136.50 54597.90 88888.00 2015-10-13 11:23:28.000 286 12492.30 136.53 54597.90 88888.00 2015-10-13 11:23:28.125 286 12492.27 136.50 54597.88 88888.00 2015-10-13 11:23:28.250 286 12492.20 136.47 54597.93 88888.00 2015-10-13 11:23:28.375 286 12492.25 136.53 54597.88 88888.00 2015-10-13 11:23:28.500 286 12492.25 136.50 54597.88 88888.00 2015-10-13 11:23:28.625 286 12492.23 136.47 54597.85 88888.00 2015-10-13 11:23:28.750 286 12492.25 136.47 54597.85 88888.00 2015-10-13 11:23:28.875 286 12492.30 136.50 54597.85 88888.00 2015-10-13 11:23:29.000 286 12492.33 136.47 54597.82 88888.00 2015-10-13 11:23:29.125 286 12492.33 136.50 54597.82 88888.00 2015-10-13 11:23:29.250 286 12492.27 136.50 54597.82 88888.00 2015-10-13 11:23:29.375 286 12492.33 136.47 54597.80 88888.00 2015-10-13 11:23:29.500 286 12492.33 136.45 54597.78 88888.00 2015-10-13 11:23:29.625 286 12492.35 136.45 54597.80 88888.00 2015-10-13 11:23:29.750 286 12492.38 136.47 54597.82 88888.00 2015-10-13 11:23:29.875 286 12492.40 136.47 54597.80 88888.00 2015-10-13 11:23:30.000 286 12492.38 136.45 54597.78 88888.00 2015-10-13 11:23:30.125 286 12492.42 136.45 54597.80 88888.00 2015-10-13 11:23:30.250 286 12492.40 136.47 54597.80 88888.00 2015-10-13 11:23:30.375 286 12492.40 136.50 54597.80 88888.00 2015-10-13 11:23:30.500 286 12492.38 136.45 54597.80 88888.00 2015-10-13 11:23:30.625 286 12492.38 136.43 54597.78 88888.00 2015-10-13 11:23:30.750 286 12492.35 136.45 54597.75 88888.00 2015-10-13 11:23:30.875 286 12492.38 136.47 54597.75 88888.00 2015-10-13 11:23:31.000 286 12492.40 136.47 54597.75 88888.00 2015-10-13 11:23:31.125 286 12492.42 136.45 54597.78 88888.00 2015-10-13 11:23:31.250 286 12492.38 136.43 54597.75 88888.00 2015-10-13 11:23:31.375 286 12492.35 136.45 54597.72 88888.00 2015-10-13 11:23:31.500 286 12492.30 136.50 54597.72 88888.00 2015-10-13 11:23:31.625 286 12492.35 136.47 54597.72 88888.00 2015-10-13 11:23:31.750 286 12492.38 136.47 54597.72 88888.00 2015-10-13 11:23:31.875 286 12492.42 136.43 54597.72 88888.00 2015-10-13 11:23:32.000 286 12492.40 136.40 54597.72 88888.00 2015-10-13 11:23:32.125 286 12492.38 136.38 54597.75 88888.00 2015-10-13 11:23:32.250 286 12492.35 136.38 54597.75 88888.00 2015-10-13 11:23:32.375 286 12492.40 136.43 54597.72 88888.00 2015-10-13 11:23:32.500 286 12492.45 136.43 54597.70 88888.00 2015-10-13 11:23:32.625 286 12492.48 136.40 54597.70 88888.00 2015-10-13 11:23:32.750 286 12492.48 136.43 54597.70 88888.00 2015-10-13 11:23:32.875 286 12492.48 136.40 54597.68 88888.00 2015-10-13 11:23:33.000 286 12492.48 136.38 54597.68 88888.00 2015-10-13 11:23:33.125 286 12492.48 136.38 54597.68 88888.00 2015-10-13 11:23:33.250 286 12492.45 136.38 54597.68 88888.00 2015-10-13 11:23:33.375 286 12492.45 136.40 54597.68 88888.00 2015-10-13 11:23:33.500 286 12492.45 136.40 54597.68 88888.00 2015-10-13 11:23:33.625 286 12492.45 136.38 54597.70 88888.00 2015-10-13 11:23:33.750 286 12492.48 136.38 54597.68 88888.00 2015-10-13 11:23:33.875 286 12492.50 136.38 54597.65 88888.00 2015-10-13 11:23:34.000 286 12492.58 136.38 54597.65 88888.00 2015-10-13 11:23:34.125 286 12492.50 136.38 54597.65 88888.00 2015-10-13 11:23:34.250 286 12492.40 136.32 54597.68 88888.00 2015-10-13 11:23:34.375 286 12492.40 136.32 54597.65 88888.00 2015-10-13 11:23:34.500 286 12492.45 136.35 54597.65 88888.00 2015-10-13 11:23:34.625 286 12492.45 136.38 54597.68 88888.00 2015-10-13 11:23:34.750 286 12492.42 136.35 54597.65 88888.00 2015-10-13 11:23:34.875 286 12492.45 136.38 54597.65 88888.00 2015-10-13 11:23:35.000 286 12492.48 136.35 54597.62 88888.00 2015-10-13 11:23:35.125 286 12492.40 136.32 54597.62 88888.00 2015-10-13 11:23:35.250 286 12492.33 136.30 54597.65 88888.00 2015-10-13 11:23:35.375 286 12492.33 136.30 54597.65 88888.00 2015-10-13 11:23:35.500 286 12492.40 136.32 54597.60 88888.00 2015-10-13 11:23:35.625 286 12492.45 136.32 54597.62 88888.00 2015-10-13 11:23:35.750 286 12492.40 136.30 54597.60 88888.00 2015-10-13 11:23:35.875 286 12492.42 136.30 54597.60 88888.00 2015-10-13 11:23:36.000 286 12492.45 136.28 54597.60 88888.00 2015-10-13 11:23:36.125 286 12492.40 136.25 54597.60 88888.00 2015-10-13 11:23:36.250 286 12492.30 136.25 54597.57 88888.00 2015-10-13 11:23:36.375 286 12492.35 136.28 54597.57 88888.00 2015-10-13 11:23:36.500 286 12492.38 136.28 54597.57 88888.00 2015-10-13 11:23:36.625 286 12492.38 136.22 54597.57 88888.00 2015-10-13 11:23:36.750 286 12492.35 136.20 54597.57 88888.00 2015-10-13 11:23:36.875 286 12492.38 136.18 54597.57 88888.00 2015-10-13 11:23:37.000 286 12492.42 136.18 54597.57 88888.00 2015-10-13 11:23:37.125 286 12492.40 136.22 54597.57 88888.00 2015-10-13 11:23:37.250 286 12492.40 136.18 54597.57 88888.00 2015-10-13 11:23:37.375 286 12492.38 136.15 54597.57 88888.00 2015-10-13 11:23:37.500 286 12492.38 136.18 54597.57 88888.00 2015-10-13 11:23:37.625 286 12492.45 136.20 54597.57 88888.00 2015-10-13 11:23:37.750 286 12492.42 136.18 54597.57 88888.00 2015-10-13 11:23:37.875 286 12492.35 136.15 54597.57 88888.00 2015-10-13 11:23:38.000 286 12492.33 136.12 54597.55 88888.00 2015-10-13 11:23:38.125 286 12492.35 136.10 54597.55 88888.00 2015-10-13 11:23:38.250 286 12492.33 136.10 54597.55 88888.00 2015-10-13 11:23:38.375 286 12492.38 136.15 54597.57 88888.00 2015-10-13 11:23:38.500 286 12492.38 136.15 54597.55 88888.00 2015-10-13 11:23:38.625 286 12492.40 136.10 54597.53 88888.00 2015-10-13 11:23:38.750 286 12492.40 136.10 54597.53 88888.00 2015-10-13 11:23:38.875 286 12492.42 136.10 54597.53 88888.00 2015-10-13 11:23:39.000 286 12492.50 136.07 54597.53 88888.00 2015-10-13 11:23:39.125 286 12492.48 136.10 54597.53 88888.00 2015-10-13 11:23:39.250 286 12492.35 136.10 54597.50 88888.00 2015-10-13 11:23:39.375 286 12492.35 136.07 54597.50 88888.00 2015-10-13 11:23:39.500 286 12492.38 136.05 54597.47 88888.00 2015-10-13 11:23:39.625 286 12492.40 136.03 54597.47 88888.00 2015-10-13 11:23:39.750 286 12492.38 136.05 54597.47 88888.00 2015-10-13 11:23:39.875 286 12492.40 136.05 54597.47 88888.00 2015-10-13 11:23:40.000 286 12492.42 136.05 54597.50 88888.00 2015-10-13 11:23:40.125 286 12492.38 136.05 54597.53 88888.00 2015-10-13 11:23:40.250 286 12492.33 136.05 54597.53 88888.00 2015-10-13 11:23:40.375 286 12492.38 136.05 54597.50 88888.00 2015-10-13 11:23:40.500 286 12492.38 136.00 54597.47 88888.00 2015-10-13 11:23:40.625 286 12492.30 135.97 54597.47 88888.00 2015-10-13 11:23:40.750 286 12492.25 135.97 54597.50 88888.00 2015-10-13 11:23:40.875 286 12492.27 135.95 54597.50 88888.00 2015-10-13 11:23:41.000 286 12492.27 135.97 54597.47 88888.00 2015-10-13 11:23:41.125 286 12492.25 135.95 54597.50 88888.00 2015-10-13 11:23:41.250 286 12492.23 135.95 54597.50 88888.00 2015-10-13 11:23:41.375 286 12492.27 135.97 54597.47 88888.00 2015-10-13 11:23:41.500 286 12492.27 135.97 54597.45 88888.00 2015-10-13 11:23:41.625 286 12492.35 135.97 54597.45 88888.00 2015-10-13 11:23:41.750 286 12492.35 135.95 54597.45 88888.00 2015-10-13 11:23:41.875 286 12492.30 135.90 54597.45 88888.00 2015-10-13 11:23:42.000 286 12492.27 135.88 54597.43 88888.00 2015-10-13 11:23:42.125 286 12492.30 135.88 54597.45 88888.00 2015-10-13 11:23:42.250 286 12492.30 135.90 54597.45 88888.00 2015-10-13 11:23:42.375 286 12492.30 135.88 54597.45 88888.00 2015-10-13 11:23:42.500 286 12492.33 135.88 54597.45 88888.00 2015-10-13 11:23:42.625 286 12492.35 135.88 54597.47 88888.00 2015-10-13 11:23:42.750 286 12492.35 135.88 54597.43 88888.00 2015-10-13 11:23:42.875 286 12492.33 135.88 54597.43 88888.00 2015-10-13 11:23:43.000 286 12492.35 135.88 54597.43 88888.00 2015-10-13 11:23:43.125 286 12492.38 135.88 54597.43 88888.00 2015-10-13 11:23:43.250 286 12492.40 135.88 54597.43 88888.00 2015-10-13 11:23:43.375 286 12492.45 135.90 54597.43 88888.00 2015-10-13 11:23:43.500 286 12492.48 135.90 54597.40 88888.00 2015-10-13 11:23:43.625 286 12492.45 135.90 54597.38 88888.00 2015-10-13 11:23:43.750 286 12492.42 135.88 54597.40 88888.00 2015-10-13 11:23:43.875 286 12492.45 135.90 54597.40 88888.00 2015-10-13 11:23:44.000 286 12492.52 135.88 54597.38 88888.00 2015-10-13 11:23:44.125 286 12492.52 135.88 54597.38 88888.00 2015-10-13 11:23:44.250 286 12492.42 135.88 54597.38 88888.00 2015-10-13 11:23:44.375 286 12492.45 135.88 54597.35 88888.00 2015-10-13 11:23:44.500 286 12492.50 135.85 54597.38 88888.00 2015-10-13 11:23:44.625 286 12492.45 135.82 54597.35 88888.00 2015-10-13 11:23:44.750 286 12492.42 135.88 54597.38 88888.00 2015-10-13 11:23:44.875 286 12492.42 135.88 54597.35 88888.00 2015-10-13 11:23:45.000 286 12492.45 135.85 54597.32 88888.00 2015-10-13 11:23:45.125 286 12492.45 135.85 54597.35 88888.00 2015-10-13 11:23:45.250 286 12492.40 135.82 54597.32 88888.00 2015-10-13 11:23:45.375 286 12492.40 135.82 54597.32 88888.00 2015-10-13 11:23:45.500 286 12492.30 135.80 54597.32 88888.00 2015-10-13 11:23:45.625 286 12492.30 135.82 54597.32 88888.00 2015-10-13 11:23:45.750 286 12492.33 135.80 54597.32 88888.00 2015-10-13 11:23:45.875 286 12492.40 135.78 54597.30 88888.00 2015-10-13 11:23:46.000 286 12492.42 135.78 54597.25 88888.00 2015-10-13 11:23:46.125 286 12492.42 135.78 54597.30 88888.00 2015-10-13 11:23:46.250 286 12492.40 135.78 54597.32 88888.00 2015-10-13 11:23:46.375 286 12492.40 135.78 54597.30 88888.00 2015-10-13 11:23:46.500 286 12492.40 135.80 54597.28 88888.00 2015-10-13 11:23:46.625 286 12492.42 135.80 54597.30 88888.00 2015-10-13 11:23:46.750 286 12492.48 135.78 54597.30 88888.00 2015-10-13 11:23:46.875 286 12492.48 135.78 54597.30 88888.00 2015-10-13 11:23:47.000 286 12492.45 135.80 54597.30 88888.00 2015-10-13 11:23:47.125 286 12492.42 135.78 54597.30 88888.00 2015-10-13 11:23:47.250 286 12492.42 135.75 54597.30 88888.00 2015-10-13 11:23:47.375 286 12492.48 135.78 54597.28 88888.00 2015-10-13 11:23:47.500 286 12492.48 135.75 54597.28 88888.00 2015-10-13 11:23:47.625 286 12492.38 135.75 54597.28 88888.00 2015-10-13 11:23:47.750 286 12492.38 135.72 54597.28 88888.00 2015-10-13 11:23:47.875 286 12492.33 135.70 54597.25 88888.00 2015-10-13 11:23:48.000 286 12492.40 135.72 54597.22 88888.00 2015-10-13 11:23:48.125 286 12492.45 135.72 54597.22 88888.00 2015-10-13 11:23:48.250 286 12492.45 135.70 54597.22 88888.00 2015-10-13 11:23:48.375 286 12492.45 135.65 54597.22 88888.00 2015-10-13 11:23:48.500 286 12492.48 135.65 54597.22 88888.00 2015-10-13 11:23:48.625 286 12492.45 135.65 54597.22 88888.00 2015-10-13 11:23:48.750 286 12492.48 135.70 54597.22 88888.00 2015-10-13 11:23:48.875 286 12492.50 135.70 54597.22 88888.00 2015-10-13 11:23:49.000 286 12492.50 135.65 54597.25 88888.00 2015-10-13 11:23:49.125 286 12492.50 135.68 54597.25 88888.00 2015-10-13 11:23:49.250 286 12492.52 135.65 54597.28 88888.00 2015-10-13 11:23:49.375 286 12492.55 135.65 54597.22 88888.00 2015-10-13 11:23:49.500 286 12492.50 135.65 54597.22 88888.00 2015-10-13 11:23:49.625 286 12492.48 135.62 54597.20 88888.00 2015-10-13 11:23:49.750 286 12492.48 135.60 54597.20 88888.00 2015-10-13 11:23:49.875 286 12492.52 135.60 54597.20 88888.00 2015-10-13 11:23:50.000 286 12492.48 135.60 54597.18 88888.00 2015-10-13 11:23:50.125 286 12492.50 135.62 54597.22 88888.00 2015-10-13 11:23:50.250 286 12492.52 135.62 54597.22 88888.00 2015-10-13 11:23:50.375 286 12492.55 135.60 54597.22 88888.00 2015-10-13 11:23:50.500 286 12492.52 135.57 54597.18 88888.00 2015-10-13 11:23:50.625 286 12492.52 135.57 54597.20 88888.00 2015-10-13 11:23:50.750 286 12492.55 135.57 54597.20 88888.00 2015-10-13 11:23:50.875 286 12492.58 135.57 54597.20 88888.00 2015-10-13 11:23:51.000 286 12492.55 135.57 54597.18 88888.00 2015-10-13 11:23:51.125 286 12492.52 135.60 54597.20 88888.00 2015-10-13 11:23:51.250 286 12492.52 135.53 54597.18 88888.00 2015-10-13 11:23:51.375 286 12492.60 135.57 54597.18 88888.00 2015-10-13 11:23:51.500 286 12492.62 135.55 54597.18 88888.00 2015-10-13 11:23:51.625 286 12492.58 135.55 54597.15 88888.00 2015-10-13 11:23:51.750 286 12492.55 135.53 54597.18 88888.00 2015-10-13 11:23:51.875 286 12492.58 135.50 54597.15 88888.00 2015-10-13 11:23:52.000 286 12492.58 135.53 54597.15 88888.00 2015-10-13 11:23:52.125 286 12492.58 135.50 54597.15 88888.00 2015-10-13 11:23:52.250 286 12492.55 135.45 54597.15 88888.00 2015-10-13 11:23:52.375 286 12492.60 135.50 54597.15 88888.00 2015-10-13 11:23:52.500 286 12492.58 135.53 54597.15 88888.00 2015-10-13 11:23:52.625 286 12492.65 135.47 54597.18 88888.00 2015-10-13 11:23:52.750 286 12492.65 135.50 54597.18 88888.00 2015-10-13 11:23:52.875 286 12492.65 135.50 54597.18 88888.00 2015-10-13 11:23:53.000 286 12492.65 135.50 54597.12 88888.00 2015-10-13 11:23:53.125 286 12492.62 135.53 54597.15 88888.00 2015-10-13 11:23:53.250 286 12492.55 135.50 54597.15 88888.00 2015-10-13 11:23:53.375 286 12492.62 135.47 54597.12 88888.00 2015-10-13 11:23:53.500 286 12492.67 135.47 54597.15 88888.00 2015-10-13 11:23:53.625 286 12492.73 135.43 54597.12 88888.00 2015-10-13 11:23:53.750 286 12492.77 135.40 54597.10 88888.00 2015-10-13 11:23:53.875 286 12492.73 135.45 54597.10 88888.00 2015-10-13 11:23:54.000 286 12492.75 135.45 54597.12 88888.00 2015-10-13 11:23:54.125 286 12492.77 135.40 54597.12 88888.00 2015-10-13 11:23:54.250 286 12492.70 135.40 54597.12 88888.00 2015-10-13 11:23:54.375 286 12492.70 135.43 54597.12 88888.00 2015-10-13 11:23:54.500 286 12492.67 135.38 54597.12 88888.00 2015-10-13 11:23:54.625 286 12492.70 135.38 54597.10 88888.00 2015-10-13 11:23:54.750 286 12492.75 135.43 54597.12 88888.00 2015-10-13 11:23:54.875 286 12492.77 135.40 54597.12 88888.00 2015-10-13 11:23:55.000 286 12492.70 135.32 54597.10 88888.00 2015-10-13 11:23:55.125 286 12492.73 135.30 54597.10 88888.00 2015-10-13 11:23:55.250 286 12492.73 135.30 54597.10 88888.00 2015-10-13 11:23:55.375 286 12492.75 135.32 54597.10 88888.00 2015-10-13 11:23:55.500 286 12492.65 135.32 54597.10 88888.00 2015-10-13 11:23:55.625 286 12492.67 135.30 54597.10 88888.00 2015-10-13 11:23:55.750 286 12492.67 135.30 54597.10 88888.00 2015-10-13 11:23:55.875 286 12492.70 135.28 54597.10 88888.00 2015-10-13 11:23:56.000 286 12492.70 135.30 54597.10 88888.00 2015-10-13 11:23:56.125 286 12492.75 135.28 54597.10 88888.00 2015-10-13 11:23:56.250 286 12492.73 135.25 54597.10 88888.00 2015-10-13 11:23:56.375 286 12492.80 135.22 54597.12 88888.00 2015-10-13 11:23:56.500 286 12492.77 135.25 54597.10 88888.00 2015-10-13 11:23:56.625 286 12492.73 135.25 54597.07 88888.00 2015-10-13 11:23:56.750 286 12492.70 135.22 54597.10 88888.00 2015-10-13 11:23:56.875 286 12492.73 135.22 54597.10 88888.00 2015-10-13 11:23:57.000 286 12492.65 135.22 54597.05 88888.00 2015-10-13 11:23:57.125 286 12492.60 135.20 54597.10 88888.00 2015-10-13 11:23:57.250 286 12492.65 135.20 54597.10 88888.00 2015-10-13 11:23:57.375 286 12492.75 135.22 54597.07 88888.00 2015-10-13 11:23:57.500 286 12492.70 135.22 54597.05 88888.00 2015-10-13 11:23:57.625 286 12492.70 135.25 54597.05 88888.00 2015-10-13 11:23:57.750 286 12492.75 135.22 54597.05 88888.00 2015-10-13 11:23:57.875 286 12492.75 135.20 54597.05 88888.00 2015-10-13 11:23:58.000 286 12492.75 135.18 54597.03 88888.00 2015-10-13 11:23:58.125 286 12492.75 135.20 54597.05 88888.00 2015-10-13 11:23:58.250 286 12492.73 135.15 54597.07 88888.00 2015-10-13 11:23:58.375 286 12492.73 135.18 54597.03 88888.00 2015-10-13 11:23:58.500 286 12492.73 135.15 54597.05 88888.00 2015-10-13 11:23:58.625 286 12492.75 135.12 54597.05 88888.00 2015-10-13 11:23:58.750 286 12492.77 135.12 54597.03 88888.00 2015-10-13 11:23:58.875 286 12492.77 135.12 54597.00 88888.00 2015-10-13 11:23:59.000 286 12492.73 135.10 54596.97 88888.00 2015-10-13 11:23:59.125 286 12492.75 135.10 54597.00 88888.00 2015-10-13 11:23:59.250 286 12492.75 135.07 54597.03 88888.00 2015-10-13 11:23:59.375 286 12492.77 135.05 54597.03 88888.00 2015-10-13 11:23:59.500 286 12492.73 135.00 54597.03 88888.00 2015-10-13 11:23:59.625 286 12492.77 135.03 54597.00 88888.00 2015-10-13 11:23:59.750 286 12492.75 135.05 54597.00 88888.00 2015-10-13 11:23:59.875 286 12492.73 135.03 54597.00 88888.00 2015-10-13 11:24:00.000 286 12492.70 135.05 54597.03 88888.00 2015-10-13 11:24:00.125 286 12492.73 135.00 54597.03 88888.00 2015-10-13 11:24:00.250 286 12492.75 134.95 54597.05 88888.00 2015-10-13 11:24:00.375 286 12492.75 134.93 54597.00 88888.00 2015-10-13 11:24:00.500 286 12492.70 134.95 54597.00 88888.00 2015-10-13 11:24:00.625 286 12492.67 134.95 54597.03 88888.00 2015-10-13 11:24:00.750 286 12492.67 134.93 54597.03 88888.00 2015-10-13 11:24:00.875 286 12492.67 134.93 54597.03 88888.00 2015-10-13 11:24:01.000 286 12492.73 134.90 54597.00 88888.00 2015-10-13 11:24:01.125 286 12492.75 134.90 54597.00 88888.00 2015-10-13 11:24:01.250 286 12492.73 134.88 54597.00 88888.00 2015-10-13 11:24:01.375 286 12492.75 134.85 54597.00 88888.00 2015-10-13 11:24:01.500 286 12492.75 134.88 54597.03 88888.00 2015-10-13 11:24:01.625 286 12492.67 134.88 54597.03 88888.00 2015-10-13 11:24:01.750 286 12492.70 134.88 54597.00 88888.00 2015-10-13 11:24:01.875 286 12492.77 134.88 54597.00 88888.00 2015-10-13 11:24:02.000 286 12492.77 134.85 54596.97 88888.00 2015-10-13 11:24:02.125 286 12492.70 134.85 54596.97 88888.00 2015-10-13 11:24:02.250 286 12492.62 134.80 54597.00 88888.00 2015-10-13 11:24:02.375 286 12492.62 134.78 54597.00 88888.00 2015-10-13 11:24:02.500 286 12492.62 134.78 54597.00 88888.00 2015-10-13 11:24:02.625 286 12492.65 134.82 54597.00 88888.00 2015-10-13 11:24:02.750 286 12492.67 134.80 54597.00 88888.00 2015-10-13 11:24:02.875 286 12492.62 134.78 54596.97 88888.00 2015-10-13 11:24:03.000 286 12492.60 134.75 54596.95 88888.00 2015-10-13 11:24:03.125 286 12492.65 134.72 54596.97 88888.00 2015-10-13 11:24:03.250 286 12492.65 134.75 54596.97 88888.00 2015-10-13 11:24:03.375 286 12492.58 134.72 54596.97 88888.00 2015-10-13 11:24:03.500 286 12492.55 134.72 54596.97 88888.00 2015-10-13 11:24:03.625 286 12492.60 134.72 54597.00 88888.00 2015-10-13 11:24:03.750 286 12492.60 134.75 54596.95 88888.00 2015-10-13 11:24:03.875 286 12492.58 134.75 54596.95 88888.00 2015-10-13 11:24:04.000 286 12492.55 134.70 54596.95 88888.00 2015-10-13 11:24:04.125 286 12492.58 134.68 54596.97 88888.00 2015-10-13 11:24:04.250 286 12492.55 134.62 54596.97 88888.00 2015-10-13 11:24:04.375 286 12492.62 134.62 54596.97 88888.00 2015-10-13 11:24:04.500 286 12492.62 134.65 54596.97 88888.00 2015-10-13 11:24:04.625 286 12492.62 134.68 54597.00 88888.00 2015-10-13 11:24:04.750 286 12492.60 134.65 54597.00 88888.00 2015-10-13 11:24:04.875 286 12492.60 134.65 54597.00 88888.00 2015-10-13 11:24:05.000 286 12492.60 134.62 54597.03 88888.00 2015-10-13 11:24:05.125 286 12492.62 134.57 54597.00 88888.00 2015-10-13 11:24:05.250 286 12492.55 134.57 54597.00 88888.00 2015-10-13 11:24:05.375 286 12492.52 134.60 54597.00 88888.00 2015-10-13 11:24:05.500 286 12492.52 134.57 54596.97 88888.00 2015-10-13 11:24:05.625 286 12492.52 134.57 54597.00 88888.00 2015-10-13 11:24:05.750 286 12492.55 134.53 54597.00 88888.00 2015-10-13 11:24:05.875 286 12492.52 134.50 54597.00 88888.00 2015-10-13 11:24:06.000 286 12492.55 134.55 54597.00 88888.00 2015-10-13 11:24:06.125 286 12492.58 134.55 54597.00 88888.00 2015-10-13 11:24:06.250 286 12492.50 134.50 54597.00 88888.00 2015-10-13 11:24:06.375 286 12492.52 134.47 54597.00 88888.00 2015-10-13 11:24:06.500 286 12492.52 134.47 54597.00 88888.00 2015-10-13 11:24:06.625 286 12492.48 134.50 54597.00 88888.00 2015-10-13 11:24:06.750 286 12492.42 134.50 54597.00 88888.00 2015-10-13 11:24:06.875 286 12492.38 134.45 54596.97 88888.00 2015-10-13 11:24:07.000 286 12492.40 134.45 54596.97 88888.00 2015-10-13 11:24:07.125 286 12492.45 134.47 54597.00 88888.00 2015-10-13 11:24:07.250 286 12492.40 134.47 54596.97 88888.00 2015-10-13 11:24:07.375 286 12492.42 134.45 54597.00 88888.00 2015-10-13 11:24:07.500 286 12492.45 134.45 54596.97 88888.00 2015-10-13 11:24:07.625 286 12492.48 134.43 54596.97 88888.00 2015-10-13 11:24:07.750 286 12492.42 134.40 54597.00 88888.00 2015-10-13 11:24:07.875 286 12492.35 134.40 54597.00 88888.00 2015-10-13 11:24:08.000 286 12492.38 134.43 54596.97 88888.00 2015-10-13 11:24:08.125 286 12492.38 134.43 54597.00 88888.00 2015-10-13 11:24:08.250 286 12492.33 134.40 54596.97 88888.00 2015-10-13 11:24:08.375 286 12492.38 134.43 54596.97 88888.00 2015-10-13 11:24:08.500 286 12492.35 134.43 54596.97 88888.00 2015-10-13 11:24:08.625 286 12492.33 134.40 54596.95 88888.00 2015-10-13 11:24:08.750 286 12492.35 134.38 54596.95 88888.00 2015-10-13 11:24:08.875 286 12492.38 134.40 54596.95 88888.00 2015-10-13 11:24:09.000 286 12492.25 134.38 54596.97 88888.00 2015-10-13 11:24:09.125 286 12492.20 134.35 54596.97 88888.00 2015-10-13 11:24:09.250 286 12492.17 134.35 54596.97 88888.00 2015-10-13 11:24:09.375 286 12492.23 134.35 54596.97 88888.00 2015-10-13 11:24:09.500 286 12492.25 134.32 54596.97 88888.00 2015-10-13 11:24:09.625 286 12492.25 134.32 54596.97 88888.00 2015-10-13 11:24:09.750 286 12492.23 134.32 54596.97 88888.00 2015-10-13 11:24:09.875 286 12492.25 134.30 54596.95 88888.00 2015-10-13 11:24:10.000 286 12492.30 134.30 54596.95 88888.00 2015-10-13 11:24:10.125 286 12492.27 134.28 54596.97 88888.00 2015-10-13 11:24:10.250 286 12492.20 134.22 54597.00 88888.00 2015-10-13 11:24:10.375 286 12492.23 134.25 54597.00 88888.00 2015-10-13 11:24:10.500 286 12492.27 134.25 54597.00 88888.00 2015-10-13 11:24:10.625 286 12492.25 134.25 54596.97 88888.00 2015-10-13 11:24:10.750 286 12492.17 134.25 54596.97 88888.00 2015-10-13 11:24:10.875 286 12492.17 134.20 54597.00 88888.00 2015-10-13 11:24:11.000 286 12492.20 134.20 54597.00 88888.00 2015-10-13 11:24:11.125 286 12492.23 134.25 54596.97 88888.00 2015-10-13 11:24:11.250 286 12492.20 134.25 54597.00 88888.00 2015-10-13 11:24:11.375 286 12492.23 134.28 54597.03 88888.00 2015-10-13 11:24:11.500 286 12492.20 134.25 54597.00 88888.00 2015-10-13 11:24:11.625 286 12492.17 134.18 54596.97 88888.00 2015-10-13 11:24:11.750 286 12492.12 134.15 54596.93 88888.00 2015-10-13 11:24:11.875 286 12492.15 134.18 54596.95 88888.00 2015-10-13 11:24:12.000 286 12492.15 134.15 54596.95 88888.00 2015-10-13 11:24:12.125 286 12492.15 134.15 54596.95 88888.00 2015-10-13 11:24:12.250 286 12492.17 134.10 54596.95 88888.00 2015-10-13 11:24:12.375 286 12492.23 134.15 54596.97 88888.00 2015-10-13 11:24:12.500 286 12492.15 134.12 54596.97 88888.00 2015-10-13 11:24:12.625 286 12492.17 134.12 54596.97 88888.00 2015-10-13 11:24:12.750 286 12492.15 134.15 54596.97 88888.00 2015-10-13 11:24:12.875 286 12492.15 134.12 54596.97 88888.00 2015-10-13 11:24:13.000 286 12492.10 134.10 54596.97 88888.00 2015-10-13 11:24:13.125 286 12492.05 134.07 54596.97 88888.00 2015-10-13 11:24:13.250 286 12492.10 134.10 54596.95 88888.00 2015-10-13 11:24:13.375 286 12492.10 134.05 54596.93 88888.00 2015-10-13 11:24:13.500 286 12492.02 134.07 54596.95 88888.00 2015-10-13 11:24:13.625 286 12491.98 134.10 54596.93 88888.00 2015-10-13 11:24:13.750 286 12491.92 134.07 54596.95 88888.00 2015-10-13 11:24:13.875 286 12491.95 134.05 54596.95 88888.00 2015-10-13 11:24:14.000 286 12491.98 134.03 54596.93 88888.00 2015-10-13 11:24:14.125 286 12492.00 134.05 54596.97 88888.00 2015-10-13 11:24:14.250 286 12492.00 134.07 54596.97 88888.00 2015-10-13 11:24:14.375 286 12492.00 134.07 54596.95 88888.00 2015-10-13 11:24:14.500 286 12491.98 134.07 54596.95 88888.00 2015-10-13 11:24:14.625 286 12491.95 134.05 54596.93 88888.00 2015-10-13 11:24:14.750 286 12491.95 134.03 54596.93 88888.00 2015-10-13 11:24:14.875 286 12491.92 134.03 54596.90 88888.00 2015-10-13 11:24:15.000 286 12491.95 134.03 54596.93 88888.00 2015-10-13 11:24:15.125 286 12491.98 134.05 54596.93 88888.00 2015-10-13 11:24:15.250 286 12491.88 134.03 54596.93 88888.00 2015-10-13 11:24:15.375 286 12491.80 134.03 54596.93 88888.00 2015-10-13 11:24:15.500 286 12491.83 134.05 54596.90 88888.00 2015-10-13 11:24:15.625 286 12491.90 134.07 54596.93 88888.00 2015-10-13 11:24:15.750 286 12491.92 134.03 54596.93 88888.00 2015-10-13 11:24:15.875 286 12491.90 133.97 54596.95 88888.00 2015-10-13 11:24:16.000 286 12491.85 134.00 54596.93 88888.00 2015-10-13 11:24:16.125 286 12491.85 134.03 54596.90 88888.00 2015-10-13 11:24:16.250 286 12491.83 133.97 54596.93 88888.00 2015-10-13 11:24:16.375 286 12491.88 134.00 54596.95 88888.00 2015-10-13 11:24:16.500 286 12491.88 133.93 54596.95 88888.00 2015-10-13 11:24:16.625 286 12491.88 133.97 54596.93 88888.00 2015-10-13 11:24:16.750 286 12491.90 133.97 54596.90 88888.00 2015-10-13 11:24:16.875 286 12491.85 133.95 54596.90 88888.00 2015-10-13 11:24:17.000 286 12491.80 133.90 54596.88 88888.00 2015-10-13 11:24:17.125 286 12491.77 133.95 54596.90 88888.00 2015-10-13 11:24:17.250 286 12491.73 133.93 54596.90 88888.00 2015-10-13 11:24:17.375 286 12491.73 133.95 54596.88 88888.00 2015-10-13 11:24:17.500 286 12491.62 133.97 54596.90 88888.00 2015-10-13 11:24:17.625 286 12491.67 134.00 54596.90 88888.00 2015-10-13 11:24:17.750 286 12491.80 133.97 54596.90 88888.00 2015-10-13 11:24:17.875 286 12491.85 133.97 54596.90 88888.00 2015-10-13 11:24:18.000 286 12491.77 133.95 54596.90 88888.00 2015-10-13 11:24:18.125 286 12491.73 133.93 54596.93 88888.00 2015-10-13 11:24:18.250 286 12491.70 133.90 54596.93 88888.00 2015-10-13 11:24:18.375 286 12491.75 133.90 54596.90 88888.00 2015-10-13 11:24:18.500 286 12491.77 133.90 54596.90 88888.00 2015-10-13 11:24:18.625 286 12491.70 133.90 54596.93 88888.00 2015-10-13 11:24:18.750 286 12491.62 133.90 54596.90 88888.00 2015-10-13 11:24:18.875 286 12491.62 133.93 54596.90 88888.00 2015-10-13 11:24:19.000 286 12491.65 133.90 54596.90 88888.00 2015-10-13 11:24:19.125 286 12491.73 133.90 54596.90 88888.00 2015-10-13 11:24:19.250 286 12491.67 133.85 54596.88 88888.00 2015-10-13 11:24:19.375 286 12491.70 133.85 54596.90 88888.00 2015-10-13 11:24:19.500 286 12491.75 133.82 54596.88 88888.00 2015-10-13 11:24:19.625 286 12491.73 133.82 54596.90 88888.00 2015-10-13 11:24:19.750 286 12491.70 133.85 54596.88 88888.00 2015-10-13 11:24:19.875 286 12491.73 133.82 54596.90 88888.00 2015-10-13 11:24:20.000 286 12491.75 133.85 54596.90 88888.00 2015-10-13 11:24:20.125 286 12491.75 133.82 54596.90 88888.00 2015-10-13 11:24:20.250 286 12491.67 133.78 54596.88 88888.00 2015-10-13 11:24:20.375 286 12491.65 133.78 54596.88 88888.00 2015-10-13 11:24:20.500 286 12491.70 133.78 54596.85 88888.00 2015-10-13 11:24:20.625 286 12491.67 133.78 54596.85 88888.00 2015-10-13 11:24:20.750 286 12491.67 133.75 54596.88 88888.00 2015-10-13 11:24:20.875 286 12491.73 133.78 54596.88 88888.00 2015-10-13 11:24:21.000 286 12491.73 133.75 54596.85 88888.00 2015-10-13 11:24:21.125 286 12491.75 133.72 54596.85 88888.00 2015-10-13 11:24:21.250 286 12491.67 133.70 54596.88 88888.00 2015-10-13 11:24:21.375 286 12491.70 133.72 54596.90 88888.00 2015-10-13 11:24:21.500 286 12491.73 133.72 54596.88 88888.00 2015-10-13 11:24:21.625 286 12491.70 133.75 54596.88 88888.00 2015-10-13 11:24:21.750 286 12491.65 133.72 54596.88 88888.00 2015-10-13 11:24:21.875 286 12491.58 133.70 54596.85 88888.00 2015-10-13 11:24:22.000 286 12491.60 133.72 54596.85 88888.00 2015-10-13 11:24:22.125 286 12491.62 133.75 54596.85 88888.00 2015-10-13 11:24:22.250 286 12491.58 133.72 54596.85 88888.00 2015-10-13 11:24:22.375 286 12491.62 133.72 54596.88 88888.00 2015-10-13 11:24:22.500 286 12491.55 133.72 54596.82 88888.00 2015-10-13 11:24:22.625 286 12491.45 133.72 54596.85 88888.00 2015-10-13 11:24:22.750 286 12491.48 133.72 54596.85 88888.00 2015-10-13 11:24:22.875 286 12491.52 133.70 54596.88 88888.00 2015-10-13 11:24:23.000 286 12491.58 133.72 54596.82 88888.00 2015-10-13 11:24:23.125 286 12491.58 133.70 54596.82 88888.00 2015-10-13 11:24:23.250 286 12491.48 133.70 54596.82 88888.00 2015-10-13 11:24:23.375 286 12491.42 133.70 54596.80 88888.00 2015-10-13 11:24:23.500 286 12491.48 133.72 54596.80 88888.00 2015-10-13 11:24:23.625 286 12491.52 133.70 54596.80 88888.00 2015-10-13 11:24:23.750 286 12491.50 133.65 54596.80 88888.00 2015-10-13 11:24:23.875 286 12491.42 133.62 54596.80 88888.00 2015-10-13 11:24:24.000 286 12491.35 133.60 54596.78 88888.00 2015-10-13 11:24:24.125 286 12491.38 133.60 54596.78 88888.00 2015-10-13 11:24:24.250 286 12491.40 133.62 54596.80 88888.00 2015-10-13 11:24:24.375 286 12491.42 133.65 54596.78 88888.00 2015-10-13 11:24:24.500 286 12491.38 133.60 54596.78 88888.00 2015-10-13 11:24:24.625 286 12491.35 133.60 54596.78 88888.00 2015-10-13 11:24:24.750 286 12491.35 133.60 54596.80 88888.00 2015-10-13 11:24:24.875 286 12491.33 133.62 54596.80 88888.00 2015-10-13 11:24:25.000 286 12491.27 133.62 54596.75 88888.00 2015-10-13 11:24:25.125 286 12491.27 133.60 54596.78 88888.00 2015-10-13 11:24:25.250 286 12491.30 133.57 54596.78 88888.00 2015-10-13 11:24:25.375 286 12491.30 133.57 54596.78 88888.00 2015-10-13 11:24:25.500 286 12491.30 133.57 54596.78 88888.00 2015-10-13 11:24:25.625 286 12491.25 133.60 54596.78 88888.00 2015-10-13 11:24:25.750 286 12491.30 133.60 54596.78 88888.00 2015-10-13 11:24:25.875 286 12491.33 133.57 54596.75 88888.00 2015-10-13 11:24:26.000 286 12491.30 133.55 54596.72 88888.00 2015-10-13 11:24:26.125 286 12491.27 133.53 54596.75 88888.00 2015-10-13 11:24:26.250 286 12491.27 133.55 54596.78 88888.00 2015-10-13 11:24:26.375 286 12491.33 133.57 54596.80 88888.00 2015-10-13 11:24:26.500 286 12491.25 133.55 54596.78 88888.00 2015-10-13 11:24:26.625 286 12491.23 133.55 54596.78 88888.00 2015-10-13 11:24:26.750 286 12491.20 133.53 54596.75 88888.00 2015-10-13 11:24:26.875 286 12491.23 133.53 54596.75 88888.00 2015-10-13 11:24:27.000 286 12491.17 133.53 54596.72 88888.00 2015-10-13 11:24:27.125 286 12491.12 133.50 54596.75 88888.00 2015-10-13 11:24:27.250 286 12491.17 133.50 54596.75 88888.00 2015-10-13 11:24:27.375 286 12491.17 133.50 54596.75 88888.00 2015-10-13 11:24:27.500 286 12491.17 133.47 54596.75 88888.00 2015-10-13 11:24:27.625 286 12491.15 133.45 54596.72 88888.00 2015-10-13 11:24:27.750 286 12491.17 133.50 54596.72 88888.00 2015-10-13 11:24:27.875 286 12491.15 133.50 54596.72 88888.00 2015-10-13 11:24:28.000 286 12491.05 133.50 54596.72 88888.00 2015-10-13 11:24:28.125 286 12491.02 133.50 54596.75 88888.00 2015-10-13 11:24:28.250 286 12491.00 133.47 54596.72 88888.00 2015-10-13 11:24:28.375 286 12491.02 133.43 54596.70 88888.00 2015-10-13 11:24:28.500 286 12491.05 133.43 54596.70 88888.00 2015-10-13 11:24:28.625 286 12491.08 133.45 54596.72 88888.00 2015-10-13 11:24:28.750 286 12491.05 133.40 54596.75 88888.00 2015-10-13 11:24:28.875 286 12491.00 133.40 54596.72 88888.00 2015-10-13 11:24:29.000 286 12490.98 133.43 54596.70 88888.00 2015-10-13 11:24:29.125 286 12490.98 133.43 54596.70 88888.00 2015-10-13 11:24:29.250 286 12491.02 133.38 54596.70 88888.00 2015-10-13 11:24:29.375 286 12491.05 133.40 54596.68 88888.00 2015-10-13 11:24:29.500 286 12491.00 133.38 54596.68 88888.00 2015-10-13 11:24:29.625 286 12491.00 133.40 54596.68 88888.00 2015-10-13 11:24:29.750 286 12490.98 133.38 54596.68 88888.00 2015-10-13 11:24:29.875 286 12490.95 133.38 54596.65 88888.00 2015-10-13 11:24:30.000 286 12490.98 133.40 54596.65 88888.00 2015-10-13 11:24:30.125 286 12491.00 133.38 54596.65 88888.00 2015-10-13 11:24:30.250 286 12490.90 133.38 54596.70 88888.00 2015-10-13 11:24:30.375 286 12490.95 133.38 54596.68 88888.00 2015-10-13 11:24:30.500 286 12490.92 133.35 54596.65 88888.00 2015-10-13 11:24:30.625 286 12490.88 133.35 54596.68 88888.00 2015-10-13 11:24:30.750 286 12490.90 133.38 54596.68 88888.00 2015-10-13 11:24:30.875 286 12490.95 133.38 54596.70 88888.00 2015-10-13 11:24:31.000 286 12490.90 133.35 54596.68 88888.00 2015-10-13 11:24:31.125 286 12490.85 133.32 54596.68 88888.00 2015-10-13 11:24:31.250 286 12490.85 133.28 54596.68 88888.00 2015-10-13 11:24:31.375 286 12490.85 133.30 54596.68 88888.00 2015-10-13 11:24:31.500 286 12490.83 133.30 54596.65 88888.00 2015-10-13 11:24:31.625 286 12490.90 133.30 54596.65 88888.00 2015-10-13 11:24:31.750 286 12490.98 133.28 54596.65 88888.00 2015-10-13 11:24:31.875 286 12490.95 133.30 54596.65 88888.00 2015-10-13 11:24:32.000 286 12490.88 133.25 54596.65 88888.00 2015-10-13 11:24:32.125 286 12490.75 133.25 54596.65 88888.00 2015-10-13 11:24:32.250 286 12490.70 133.25 54596.65 88888.00 2015-10-13 11:24:32.375 286 12490.75 133.28 54596.62 88888.00 2015-10-13 11:24:32.500 286 12490.77 133.28 54596.62 88888.00 2015-10-13 11:24:32.625 286 12490.77 133.25 54596.62 88888.00 2015-10-13 11:24:32.750 286 12490.85 133.25 54596.62 88888.00 2015-10-13 11:24:32.875 286 12490.83 133.25 54596.62 88888.00 2015-10-13 11:24:33.000 286 12490.83 133.22 54596.60 88888.00 2015-10-13 11:24:33.125 286 12490.77 133.20 54596.57 88888.00 2015-10-13 11:24:33.250 286 12490.83 133.22 54596.60 88888.00 2015-10-13 11:24:33.375 286 12490.88 133.22 54596.57 88888.00 2015-10-13 11:24:33.500 286 12490.80 133.20 54596.57 88888.00 2015-10-13 11:24:33.625 286 12490.70 133.22 54596.57 88888.00 2015-10-13 11:24:33.750 286 12490.67 133.18 54596.55 88888.00 2015-10-13 11:24:33.875 286 12490.70 133.18 54596.57 88888.00 2015-10-13 11:24:34.000 286 12490.65 133.20 54596.57 88888.00 2015-10-13 11:24:34.125 286 12490.67 133.15 54596.57 88888.00 2015-10-13 11:24:34.250 286 12490.70 133.12 54596.55 88888.00 2015-10-13 11:24:34.375 286 12490.73 133.12 54596.50 88888.00 2015-10-13 11:24:34.500 286 12490.75 133.15 54596.55 88888.00 2015-10-13 11:24:34.625 286 12490.73 133.18 54596.55 88888.00 2015-10-13 11:24:34.750 286 12490.70 133.15 54596.55 88888.00 2015-10-13 11:24:34.875 286 12490.73 133.10 54596.55 88888.00 2015-10-13 11:24:35.000 286 12490.75 133.10 54596.53 88888.00 2015-10-13 11:24:35.125 286 12490.73 133.12 54596.55 88888.00 2015-10-13 11:24:35.250 286 12490.62 133.10 54596.55 88888.00 2015-10-13 11:24:35.375 286 12490.62 133.10 54596.55 88888.00 2015-10-13 11:24:35.500 286 12490.65 133.12 54596.53 88888.00 2015-10-13 11:24:35.625 286 12490.70 133.10 54596.50 88888.00 2015-10-13 11:24:35.750 286 12490.73 133.15 54596.50 88888.00 2015-10-13 11:24:35.875 286 12490.73 133.12 54596.50 88888.00 2015-10-13 11:24:36.000 286 12490.73 133.12 54596.47 88888.00 2015-10-13 11:24:36.125 286 12490.65 133.10 54596.47 88888.00 2015-10-13 11:24:36.250 286 12490.62 133.07 54596.45 88888.00 2015-10-13 11:24:36.375 286 12490.70 133.10 54596.45 88888.00 2015-10-13 11:24:36.500 286 12490.67 133.10 54596.45 88888.00 2015-10-13 11:24:36.625 286 12490.70 133.10 54596.47 88888.00 2015-10-13 11:24:36.750 286 12490.75 133.10 54596.45 88888.00 2015-10-13 11:24:36.875 286 12490.75 133.07 54596.47 88888.00 2015-10-13 11:24:37.000 286 12490.70 133.07 54596.47 88888.00 2015-10-13 11:24:37.125 286 12490.65 133.05 54596.45 88888.00 2015-10-13 11:24:37.250 286 12490.65 133.03 54596.45 88888.00 2015-10-13 11:24:37.375 286 12490.65 133.03 54596.43 88888.00 2015-10-13 11:24:37.500 286 12490.60 133.03 54596.43 88888.00 2015-10-13 11:24:37.625 286 12490.58 133.03 54596.45 88888.00 2015-10-13 11:24:37.750 286 12490.62 133.00 54596.45 88888.00 2015-10-13 11:24:37.875 286 12490.70 133.03 54596.43 88888.00 2015-10-13 11:24:38.000 286 12490.73 133.00 54596.45 88888.00 2015-10-13 11:24:38.125 286 12490.70 133.00 54596.45 88888.00 2015-10-13 11:24:38.250 286 12490.65 132.97 54596.43 88888.00 2015-10-13 11:24:38.375 286 12490.70 132.95 54596.40 88888.00 2015-10-13 11:24:38.500 286 12490.73 132.95 54596.40 88888.00 2015-10-13 11:24:38.625 286 12490.65 132.97 54596.38 88888.00 2015-10-13 11:24:38.750 286 12490.67 132.97 54596.38 88888.00 2015-10-13 11:24:38.875 286 12490.75 132.97 54596.38 88888.00 2015-10-13 11:24:39.000 286 12490.77 132.97 54596.38 88888.00 2015-10-13 11:24:39.125 286 12490.77 132.97 54596.35 88888.00 2015-10-13 11:24:39.250 286 12490.75 132.95 54596.35 88888.00 2015-10-13 11:24:39.375 286 12490.75 132.95 54596.32 88888.00 2015-10-13 11:24:39.500 286 12490.70 132.97 54596.32 88888.00 2015-10-13 11:24:39.625 286 12490.73 132.95 54596.32 88888.00 2015-10-13 11:24:39.750 286 12490.75 132.95 54596.32 88888.00 2015-10-13 11:24:39.875 286 12490.77 132.95 54596.32 88888.00 2015-10-13 11:24:40.000 286 12490.73 132.95 54596.28 88888.00 2015-10-13 11:24:40.125 286 12490.70 132.90 54596.28 88888.00 2015-10-13 11:24:40.250 286 12490.73 132.90 54596.28 88888.00 2015-10-13 11:24:40.375 286 12490.77 132.93 54596.30 88888.00 2015-10-13 11:24:40.500 286 12490.77 132.93 54596.28 88888.00 2015-10-13 11:24:40.625 286 12490.77 132.88 54596.30 88888.00 2015-10-13 11:24:40.750 286 12490.77 132.85 54596.28 88888.00 2015-10-13 11:24:40.875 286 12490.75 132.90 54596.28 88888.00 2015-10-13 11:24:41.000 286 12490.75 132.90 54596.28 88888.00 2015-10-13 11:24:41.125 286 12490.70 132.90 54596.28 88888.00 2015-10-13 11:24:41.250 286 12490.65 132.88 54596.28 88888.00 2015-10-13 11:24:41.375 286 12490.62 132.88 54596.25 88888.00 2015-10-13 11:24:41.500 286 12490.73 132.82 54596.25 88888.00 2015-10-13 11:24:41.625 286 12490.77 132.88 54596.25 88888.00 2015-10-13 11:24:41.750 286 12490.80 132.82 54596.22 88888.00 2015-10-13 11:24:41.875 286 12490.70 132.80 54596.22 88888.00 2015-10-13 11:24:42.000 286 12490.73 132.80 54596.20 88888.00 2015-10-13 11:24:42.125 286 12490.80 132.80 54596.22 88888.00 2015-10-13 11:24:42.250 286 12490.83 132.82 54596.22 88888.00 2015-10-13 11:24:42.375 286 12490.85 132.80 54596.20 88888.00 2015-10-13 11:24:42.500 286 12490.88 132.80 54596.18 88888.00 2015-10-13 11:24:42.625 286 12490.88 132.80 54596.20 88888.00 2015-10-13 11:24:42.750 286 12490.88 132.80 54596.20 88888.00 2015-10-13 11:24:42.875 286 12490.83 132.80 54596.18 88888.00 2015-10-13 11:24:43.000 286 12490.83 132.82 54596.18 88888.00 2015-10-13 11:24:43.125 286 12490.83 132.78 54596.18 88888.00 2015-10-13 11:24:43.250 286 12490.80 132.78 54596.18 88888.00 2015-10-13 11:24:43.375 286 12490.83 132.78 54596.15 88888.00 2015-10-13 11:24:43.500 286 12490.85 132.78 54596.15 88888.00 2015-10-13 11:24:43.625 286 12490.85 132.78 54596.15 88888.00 2015-10-13 11:24:43.750 286 12490.90 132.80 54596.12 88888.00 2015-10-13 11:24:43.875 286 12490.88 132.75 54596.12 88888.00 2015-10-13 11:24:44.000 286 12490.85 132.75 54596.12 88888.00 2015-10-13 11:24:44.125 286 12490.83 132.72 54596.15 88888.00 2015-10-13 11:24:44.250 286 12490.80 132.70 54596.18 88888.00 2015-10-13 11:24:44.375 286 12490.83 132.75 54596.15 88888.00 2015-10-13 11:24:44.500 286 12490.85 132.75 54596.10 88888.00 2015-10-13 11:24:44.625 286 12490.90 132.75 54596.07 88888.00 2015-10-13 11:24:44.750 286 12490.88 132.72 54596.10 88888.00 2015-10-13 11:24:44.875 286 12490.92 132.72 54596.10 88888.00 2015-10-13 11:24:45.000 286 12490.88 132.72 54596.07 88888.00 2015-10-13 11:24:45.125 286 12490.92 132.75 54596.07 88888.00 2015-10-13 11:24:45.250 286 12490.92 132.70 54596.07 88888.00 2015-10-13 11:24:45.375 286 12490.98 132.72 54596.05 88888.00 2015-10-13 11:24:45.500 286 12491.00 132.68 54596.05 88888.00 2015-10-13 11:24:45.625 286 12491.00 132.65 54596.05 88888.00 2015-10-13 11:24:45.750 286 12491.00 132.65 54596.03 88888.00 2015-10-13 11:24:45.875 286 12490.95 132.65 54596.03 88888.00 2015-10-13 11:24:46.000 286 12490.95 132.65 54596.00 88888.00 2015-10-13 11:24:46.125 286 12490.95 132.65 54596.03 88888.00 2015-10-13 11:24:46.250 286 12491.00 132.62 54596.03 88888.00 2015-10-13 11:24:46.375 286 12491.00 132.60 54596.00 88888.00 2015-10-13 11:24:46.500 286 12491.00 132.62 54596.00 88888.00 2015-10-13 11:24:46.625 286 12491.08 132.57 54596.00 88888.00 2015-10-13 11:24:46.750 286 12491.08 132.57 54595.97 88888.00 2015-10-13 11:24:46.875 286 12491.05 132.57 54595.97 88888.00 2015-10-13 11:24:47.000 286 12491.05 132.53 54595.97 88888.00 2015-10-13 11:24:47.125 286 12491.05 132.53 54595.95 88888.00 2015-10-13 11:24:47.250 286 12491.05 132.55 54595.95 88888.00 2015-10-13 11:24:47.375 286 12491.02 132.55 54595.97 88888.00 2015-10-13 11:24:47.500 286 12491.05 132.57 54595.97 88888.00 2015-10-13 11:24:47.625 286 12491.08 132.55 54595.97 88888.00 2015-10-13 11:24:47.750 286 12491.10 132.57 54595.97 88888.00 2015-10-13 11:24:47.875 286 12491.05 132.53 54595.97 88888.00 2015-10-13 11:24:48.000 286 12491.05 132.53 54595.97 88888.00 2015-10-13 11:24:48.125 286 12491.05 132.53 54595.95 88888.00 2015-10-13 11:24:48.250 286 12491.05 132.45 54595.97 88888.00 2015-10-13 11:24:48.375 286 12491.12 132.47 54595.95 88888.00 2015-10-13 11:24:48.500 286 12491.08 132.45 54595.93 88888.00 2015-10-13 11:24:48.625 286 12491.12 132.47 54595.93 88888.00 2015-10-13 11:24:48.750 286 12491.12 132.47 54595.93 88888.00 2015-10-13 11:24:48.875 286 12491.12 132.43 54595.93 88888.00 2015-10-13 11:24:49.000 286 12491.15 132.45 54595.90 88888.00 2015-10-13 11:24:49.125 286 12491.15 132.43 54595.90 88888.00 2015-10-13 11:24:49.250 286 12491.05 132.40 54595.88 88888.00 2015-10-13 11:24:49.375 286 12491.05 132.43 54595.90 88888.00 2015-10-13 11:24:49.500 286 12491.12 132.40 54595.93 88888.00 2015-10-13 11:24:49.625 286 12491.17 132.38 54595.90 88888.00 2015-10-13 11:24:49.750 286 12491.12 132.38 54595.90 88888.00 2015-10-13 11:24:49.875 286 12491.08 132.35 54595.88 88888.00 2015-10-13 11:24:50.000 286 12491.12 132.32 54595.85 88888.00 2015-10-13 11:24:50.125 286 12491.15 132.35 54595.90 88888.00 2015-10-13 11:24:50.250 286 12491.12 132.35 54595.90 88888.00 2015-10-13 11:24:50.375 286 12491.17 132.32 54595.85 88888.00 2015-10-13 11:24:50.500 286 12491.17 132.28 54595.90 88888.00 2015-10-13 11:24:50.625 286 12491.23 132.28 54595.90 88888.00 2015-10-13 11:24:50.750 286 12491.23 132.28 54595.90 88888.00 2015-10-13 11:24:50.875 286 12491.20 132.28 54595.88 88888.00 2015-10-13 11:24:51.000 286 12491.17 132.25 54595.85 88888.00 2015-10-13 11:24:51.125 286 12491.20 132.22 54595.85 88888.00 2015-10-13 11:24:51.250 286 12491.20 132.22 54595.85 88888.00 2015-10-13 11:24:51.375 286 12491.25 132.25 54595.85 88888.00 2015-10-13 11:24:51.500 286 12491.20 132.22 54595.85 88888.00 2015-10-13 11:24:51.625 286 12491.17 132.22 54595.88 88888.00 2015-10-13 11:24:51.750 286 12491.12 132.22 54595.85 88888.00 2015-10-13 11:24:51.875 286 12491.17 132.22 54595.85 88888.00 2015-10-13 11:24:52.000 286 12491.20 132.22 54595.80 88888.00 2015-10-13 11:24:52.125 286 12491.20 132.20 54595.80 88888.00 2015-10-13 11:24:52.250 286 12491.12 132.18 54595.80 88888.00 2015-10-13 11:24:52.375 286 12491.17 132.15 54595.82 88888.00 2015-10-13 11:24:52.500 286 12491.15 132.18 54595.80 88888.00 2015-10-13 11:24:52.625 286 12491.17 132.12 54595.80 88888.00 2015-10-13 11:24:52.750 286 12491.20 132.15 54595.82 88888.00 2015-10-13 11:24:52.875 286 12491.20 132.12 54595.82 88888.00 2015-10-13 11:24:53.000 286 12491.25 132.12 54595.80 88888.00 2015-10-13 11:24:53.125 286 12491.27 132.07 54595.80 88888.00 2015-10-13 11:24:53.250 286 12491.23 132.05 54595.80 88888.00 2015-10-13 11:24:53.375 286 12491.25 132.07 54595.78 88888.00 2015-10-13 11:24:53.500 286 12491.23 132.07 54595.80 88888.00 2015-10-13 11:24:53.625 286 12491.20 132.03 54595.80 88888.00 2015-10-13 11:24:53.750 286 12491.12 132.05 54595.80 88888.00 2015-10-13 11:24:53.875 286 12491.10 132.05 54595.78 88888.00 2015-10-13 11:24:54.000 286 12491.12 132.00 54595.78 88888.00 2015-10-13 11:24:54.125 286 12491.15 132.00 54595.80 88888.00 2015-10-13 11:24:54.250 286 12491.12 131.97 54595.80 88888.00 2015-10-13 11:24:54.375 286 12491.12 131.97 54595.80 88888.00 2015-10-13 11:24:54.500 286 12491.15 132.00 54595.82 88888.00 2015-10-13 11:24:54.625 286 12491.15 131.97 54595.80 88888.00 2015-10-13 11:24:54.750 286 12491.08 131.95 54595.82 88888.00 2015-10-13 11:24:54.875 286 12491.02 131.95 54595.80 88888.00 2015-10-13 11:24:55.000 286 12491.05 131.93 54595.78 88888.00 2015-10-13 11:24:55.125 286 12491.02 131.93 54595.75 88888.00 2015-10-13 11:24:55.250 286 12491.02 131.90 54595.75 88888.00 2015-10-13 11:24:55.375 286 12491.02 131.90 54595.72 88888.00 2015-10-13 11:24:55.500 286 12491.05 131.90 54595.72 88888.00 2015-10-13 11:24:55.625 286 12491.12 131.90 54595.75 88888.00 2015-10-13 11:24:55.750 286 12491.12 131.88 54595.78 88888.00 2015-10-13 11:24:55.875 286 12491.08 131.85 54595.75 88888.00 2015-10-13 11:24:56.000 286 12491.02 131.82 54595.75 88888.00 2015-10-13 11:24:56.125 286 12491.05 131.82 54595.78 88888.00 2015-10-13 11:24:56.250 286 12491.02 131.80 54595.78 88888.00 2015-10-13 11:24:56.375 286 12491.02 131.80 54595.75 88888.00 2015-10-13 11:24:56.500 286 12491.02 131.80 54595.75 88888.00 2015-10-13 11:24:56.625 286 12491.00 131.78 54595.78 88888.00 2015-10-13 11:24:56.750 286 12491.02 131.78 54595.75 88888.00 2015-10-13 11:24:56.875 286 12491.00 131.75 54595.72 88888.00 2015-10-13 11:24:57.000 286 12491.05 131.75 54595.72 88888.00 2015-10-13 11:24:57.125 286 12491.12 131.72 54595.75 88888.00 2015-10-13 11:24:57.250 286 12491.05 131.70 54595.70 88888.00 2015-10-13 11:24:57.375 286 12491.00 131.68 54595.70 88888.00 2015-10-13 11:24:57.500 286 12490.95 131.65 54595.70 88888.00 2015-10-13 11:24:57.625 286 12490.98 131.62 54595.72 88888.00 2015-10-13 11:24:57.750 286 12490.95 131.60 54595.72 88888.00 2015-10-13 11:24:57.875 286 12490.92 131.57 54595.72 88888.00 2015-10-13 11:24:58.000 286 12490.88 131.60 54595.72 88888.00 2015-10-13 11:24:58.125 286 12490.88 131.60 54595.72 88888.00 2015-10-13 11:24:58.250 286 12490.83 131.60 54595.72 88888.00 2015-10-13 11:24:58.375 286 12490.88 131.60 54595.75 88888.00 2015-10-13 11:24:58.500 286 12490.90 131.57 54595.72 88888.00 2015-10-13 11:24:58.625 286 12490.85 131.55 54595.72 88888.00 2015-10-13 11:24:58.750 286 12490.80 131.57 54595.72 88888.00 2015-10-13 11:24:58.875 286 12490.83 131.53 54595.75 88888.00 2015-10-13 11:24:59.000 286 12490.77 131.53 54595.75 88888.00 2015-10-13 11:24:59.125 286 12490.75 131.50 54595.78 88888.00 2015-10-13 11:24:59.250 286 12490.75 131.47 54595.72 88888.00 2015-10-13 11:24:59.375 286 12490.77 131.47 54595.72 88888.00 2015-10-13 11:24:59.500 286 12490.77 131.50 54595.72 88888.00 2015-10-13 11:24:59.625 286 12490.75 131.47 54595.75 88888.00 2015-10-13 11:24:59.750 286 12490.77 131.43 54595.75 88888.00 2015-10-13 11:24:59.875 286 12490.75 131.40 54595.75 88888.00 2015-10-13 11:25:00.000 286 12490.70 131.38 54595.70 88888.00 2015-10-13 11:25:00.125 286 12490.65 131.38 54595.72 88888.00 2015-10-13 11:25:00.250 286 12490.60 131.35 54595.72 88888.00 2015-10-13 11:25:00.375 286 12490.65 131.35 54595.72 88888.00 2015-10-13 11:25:00.500 286 12490.65 131.35 54595.70 88888.00 2015-10-13 11:25:00.625 286 12490.70 131.32 54595.70 88888.00 2015-10-13 11:25:00.750 286 12490.73 131.30 54595.72 88888.00 2015-10-13 11:25:00.875 286 12490.70 131.28 54595.72 88888.00 2015-10-13 11:25:01.000 286 12490.70 131.25 54595.70 88888.00 2015-10-13 11:25:01.125 286 12490.70 131.28 54595.72 88888.00 2015-10-13 11:25:01.250 286 12490.70 131.28 54595.72 88888.00 2015-10-13 11:25:01.375 286 12490.70 131.25 54595.70 88888.00 2015-10-13 11:25:01.500 286 12490.65 131.25 54595.70 88888.00 2015-10-13 11:25:01.625 286 12490.62 131.22 54595.70 88888.00 2015-10-13 11:25:01.750 286 12490.65 131.20 54595.72 88888.00 2015-10-13 11:25:01.875 286 12490.70 131.18 54595.72 88888.00 2015-10-13 11:25:02.000 286 12490.65 131.15 54595.72 88888.00 2015-10-13 11:25:02.125 286 12490.62 131.15 54595.75 88888.00 2015-10-13 11:25:02.250 286 12490.55 131.15 54595.72 88888.00 2015-10-13 11:25:02.375 286 12490.58 131.15 54595.72 88888.00 2015-10-13 11:25:02.500 286 12490.58 131.15 54595.70 88888.00 2015-10-13 11:25:02.625 286 12490.60 131.10 54595.72 88888.00 2015-10-13 11:25:02.750 286 12490.67 131.10 54595.72 88888.00 2015-10-13 11:25:02.875 286 12490.70 131.10 54595.75 88888.00 2015-10-13 11:25:03.000 286 12490.65 131.07 54595.75 88888.00 2015-10-13 11:25:03.125 286 12490.58 131.05 54595.72 88888.00 2015-10-13 11:25:03.250 286 12490.48 130.97 54595.72 88888.00 2015-10-13 11:25:03.375 286 12490.50 130.97 54595.70 88888.00 2015-10-13 11:25:03.500 286 12490.50 130.97 54595.70 88888.00 2015-10-13 11:25:03.625 286 12490.52 130.95 54595.70 88888.00 2015-10-13 11:25:03.750 286 12490.50 130.93 54595.68 88888.00 2015-10-13 11:25:03.875 286 12490.50 130.97 54595.70 88888.00 2015-10-13 11:25:04.000 286 12490.50 130.95 54595.65 88888.00 2015-10-13 11:25:04.125 286 12490.45 130.90 54595.68 88888.00 2015-10-13 11:25:04.250 286 12490.40 130.88 54595.70 88888.00 2015-10-13 11:25:04.375 286 12490.42 130.90 54595.70 88888.00 2015-10-13 11:25:04.500 286 12490.48 130.90 54595.70 88888.00 2015-10-13 11:25:04.625 286 12490.50 130.85 54595.72 88888.00 2015-10-13 11:25:04.750 286 12490.45 130.85 54595.70 88888.00 2015-10-13 11:25:04.875 286 12490.38 130.85 54595.70 88888.00 2015-10-13 11:25:05.000 286 12490.35 130.80 54595.70 88888.00 2015-10-13 11:25:05.125 286 12490.33 130.80 54595.70 88888.00 2015-10-13 11:25:05.250 286 12490.27 130.75 54595.70 88888.00 2015-10-13 11:25:05.375 286 12490.30 130.75 54595.70 88888.00 2015-10-13 11:25:05.500 286 12490.25 130.78 54595.70 88888.00 2015-10-13 11:25:05.625 286 12490.27 130.78 54595.70 88888.00 2015-10-13 11:25:05.750 286 12490.25 130.75 54595.68 88888.00 2015-10-13 11:25:05.875 286 12490.20 130.72 54595.68 88888.00 2015-10-13 11:25:06.000 286 12490.25 130.70 54595.65 88888.00 2015-10-13 11:25:06.125 286 12490.25 130.70 54595.65 88888.00 2015-10-13 11:25:06.250 286 12490.20 130.65 54595.68 88888.00 2015-10-13 11:25:06.375 286 12490.15 130.68 54595.68 88888.00 2015-10-13 11:25:06.500 286 12490.15 130.65 54595.68 88888.00 2015-10-13 11:25:06.625 286 12490.05 130.57 54595.65 88888.00 2015-10-13 11:25:06.750 286 12489.98 130.55 54595.65 88888.00 2015-10-13 11:25:06.875 286 12490.02 130.57 54595.65 88888.00 2015-10-13 11:25:07.000 286 12490.05 130.57 54595.62 88888.00 2015-10-13 11:25:07.125 286 12490.05 130.60 54595.62 88888.00 2015-10-13 11:25:07.250 286 12490.00 130.57 54595.62 88888.00 2015-10-13 11:25:07.375 286 12490.05 130.57 54595.62 88888.00 2015-10-13 11:25:07.500 286 12490.05 130.60 54595.65 88888.00 2015-10-13 11:25:07.625 286 12490.05 130.57 54595.62 88888.00 2015-10-13 11:25:07.750 286 12490.15 130.57 54595.62 88888.00 2015-10-13 11:25:07.875 286 12490.17 130.53 54595.60 88888.00 2015-10-13 11:25:08.000 286 12490.12 130.50 54595.60 88888.00 2015-10-13 11:25:08.125 286 12490.10 130.50 54595.62 88888.00 2015-10-13 11:25:08.250 286 12490.08 130.47 54595.62 88888.00 2015-10-13 11:25:08.375 286 12490.10 130.47 54595.62 88888.00 2015-10-13 11:25:08.500 286 12490.05 130.50 54595.62 88888.00 2015-10-13 11:25:08.625 286 12490.00 130.50 54595.65 88888.00 2015-10-13 11:25:08.750 286 12490.00 130.50 54595.60 88888.00 2015-10-13 11:25:08.875 286 12490.02 130.45 54595.60 88888.00 2015-10-13 11:25:09.000 286 12490.05 130.43 54595.60 88888.00 2015-10-13 11:25:09.125 286 12490.00 130.40 54595.62 88888.00 2015-10-13 11:25:09.250 286 12489.95 130.40 54595.62 88888.00 2015-10-13 11:25:09.375 286 12489.95 130.38 54595.62 88888.00 2015-10-13 11:25:09.500 286 12489.90 130.35 54595.62 88888.00 2015-10-13 11:25:09.625 286 12489.85 130.35 54595.62 88888.00 2015-10-13 11:25:09.750 286 12489.77 130.38 54595.65 88888.00 2015-10-13 11:25:09.875 286 12489.83 130.35 54595.62 88888.00 2015-10-13 11:25:10.000 286 12489.88 130.32 54595.60 88888.00 2015-10-13 11:25:10.125 286 12489.85 130.32 54595.62 88888.00 2015-10-13 11:25:10.250 286 12489.75 130.30 54595.60 88888.00 2015-10-13 11:25:10.375 286 12489.75 130.25 54595.57 88888.00 2015-10-13 11:25:10.500 286 12489.75 130.22 54595.57 88888.00 2015-10-13 11:25:10.625 286 12489.75 130.20 54595.60 88888.00 2015-10-13 11:25:10.750 286 12489.77 130.20 54595.60 88888.00 2015-10-13 11:25:10.875 286 12489.73 130.20 54595.60 88888.00 2015-10-13 11:25:11.000 286 12489.73 130.20 54595.57 88888.00 2015-10-13 11:25:11.125 286 12489.75 130.18 54595.62 88888.00 2015-10-13 11:25:11.250 286 12489.75 130.12 54595.57 88888.00 2015-10-13 11:25:11.375 286 12489.73 130.10 54595.57 88888.00 2015-10-13 11:25:11.500 286 12489.73 130.07 54595.57 88888.00 2015-10-13 11:25:11.625 286 12489.77 130.12 54595.60 88888.00 2015-10-13 11:25:11.750 286 12489.75 130.12 54595.60 88888.00 2015-10-13 11:25:11.875 286 12489.73 130.10 54595.60 88888.00 2015-10-13 11:25:12.000 286 12489.70 130.07 54595.60 88888.00 2015-10-13 11:25:12.125 286 12489.67 130.05 54595.60 88888.00 2015-10-13 11:25:12.250 286 12489.60 130.00 54595.55 88888.00 2015-10-13 11:25:12.375 286 12489.60 130.00 54595.55 88888.00 2015-10-13 11:25:12.500 286 12489.58 129.97 54595.57 88888.00 2015-10-13 11:25:12.625 286 12489.58 129.97 54595.57 88888.00 2015-10-13 11:25:12.750 286 12489.62 129.97 54595.57 88888.00 2015-10-13 11:25:12.875 286 12489.65 129.95 54595.57 88888.00 2015-10-13 11:25:13.000 286 12489.62 129.93 54595.57 88888.00 2015-10-13 11:25:13.125 286 12489.65 129.90 54595.57 88888.00 2015-10-13 11:25:13.250 286 12489.62 129.88 54595.57 88888.00 2015-10-13 11:25:13.375 286 12489.55 129.88 54595.57 88888.00 2015-10-13 11:25:13.500 286 12489.45 129.88 54595.60 88888.00 2015-10-13 11:25:13.625 286 12489.42 129.85 54595.57 88888.00 2015-10-13 11:25:13.750 286 12489.45 129.82 54595.57 88888.00 2015-10-13 11:25:13.875 286 12489.50 129.82 54595.55 88888.00 2015-10-13 11:25:14.000 286 12489.45 129.82 54595.55 88888.00 2015-10-13 11:25:14.125 286 12489.40 129.78 54595.53 88888.00 2015-10-13 11:25:14.250 286 12489.40 129.75 54595.53 88888.00 2015-10-13 11:25:14.375 286 12489.42 129.75 54595.53 88888.00 2015-10-13 11:25:14.500 286 12489.42 129.72 54595.53 88888.00 2015-10-13 11:25:14.625 286 12489.40 129.72 54595.53 88888.00 2015-10-13 11:25:14.750 286 12489.35 129.72 54595.53 88888.00 2015-10-13 11:25:14.875 286 12489.27 129.70 54595.50 88888.00 2015-10-13 11:25:15.000 286 12489.23 129.68 54595.50 88888.00 2015-10-13 11:25:15.125 286 12489.25 129.68 54595.53 88888.00 2015-10-13 11:25:15.250 286 12489.30 129.68 54595.53 88888.00 2015-10-13 11:25:15.375 286 12489.35 129.70 54595.55 88888.00 2015-10-13 11:25:15.500 286 12489.30 129.68 54595.53 88888.00 2015-10-13 11:25:15.625 286 12489.25 129.62 54595.50 88888.00 2015-10-13 11:25:15.750 286 12489.27 129.62 54595.50 88888.00 2015-10-13 11:25:15.875 286 12489.35 129.60 54595.50 88888.00 2015-10-13 11:25:16.000 286 12489.33 129.62 54595.50 88888.00 2015-10-13 11:25:16.125 286 12489.17 129.57 54595.50 88888.00 2015-10-13 11:25:16.250 286 12489.10 129.55 54595.50 88888.00 2015-10-13 11:25:16.375 286 12489.15 129.50 54595.47 88888.00 2015-10-13 11:25:16.500 286 12489.15 129.50 54595.50 88888.00 2015-10-13 11:25:16.625 286 12489.15 129.53 54595.50 88888.00 2015-10-13 11:25:16.750 286 12489.12 129.50 54595.47 88888.00 2015-10-13 11:25:16.875 286 12489.12 129.45 54595.47 88888.00 2015-10-13 11:25:17.000 286 12489.10 129.43 54595.47 88888.00 2015-10-13 11:25:17.125 286 12489.00 129.43 54595.53 88888.00 2015-10-13 11:25:17.250 286 12489.00 129.43 54595.50 88888.00 2015-10-13 11:25:17.375 286 12489.00 129.40 54595.47 88888.00 2015-10-13 11:25:17.500 286 12489.00 129.38 54595.47 88888.00 2015-10-13 11:25:17.625 286 12489.02 129.35 54595.45 88888.00 2015-10-13 11:25:17.750 286 12488.95 129.32 54595.45 88888.00 2015-10-13 11:25:17.875 286 12488.88 129.30 54595.47 88888.00 2015-10-13 11:25:18.000 286 12488.95 129.32 54595.45 88888.00 2015-10-13 11:25:18.125 286 12489.00 129.32 54595.45 88888.00 2015-10-13 11:25:18.250 286 12488.90 129.28 54595.45 88888.00 2015-10-13 11:25:18.375 286 12488.90 129.28 54595.47 88888.00 2015-10-13 11:25:18.500 286 12488.90 129.28 54595.45 88888.00 2015-10-13 11:25:18.625 286 12488.88 129.30 54595.45 88888.00 2015-10-13 11:25:18.750 286 12488.88 129.28 54595.43 88888.00 2015-10-13 11:25:18.875 286 12488.83 129.22 54595.43 88888.00 2015-10-13 11:25:19.000 286 12488.80 129.22 54595.43 88888.00 2015-10-13 11:25:19.125 286 12488.80 129.22 54595.43 88888.00 2015-10-13 11:25:19.250 286 12488.80 129.18 54595.43 88888.00 2015-10-13 11:25:19.375 286 12488.83 129.15 54595.40 88888.00 2015-10-13 11:25:19.500 286 12488.77 129.12 54595.43 88888.00 2015-10-13 11:25:19.625 286 12488.73 129.15 54595.43 88888.00 2015-10-13 11:25:19.750 286 12488.70 129.10 54595.43 88888.00 2015-10-13 11:25:19.875 286 12488.67 129.10 54595.43 88888.00 2015-10-13 11:25:20.000 286 12488.70 129.07 54595.43 88888.00 2015-10-13 11:25:20.125 286 12488.65 129.05 54595.43 88888.00 2015-10-13 11:25:20.250 286 12488.58 129.00 54595.40 88888.00 2015-10-13 11:25:20.375 286 12488.62 129.03 54595.38 88888.00 2015-10-13 11:25:20.500 286 12488.67 129.05 54595.40 88888.00 2015-10-13 11:25:20.625 286 12488.58 129.05 54595.43 88888.00 2015-10-13 11:25:20.750 286 12488.52 129.05 54595.43 88888.00 2015-10-13 11:25:20.875 286 12488.55 129.03 54595.40 88888.00 2015-10-13 11:25:21.000 286 12488.58 129.00 54595.40 88888.00 2015-10-13 11:25:21.125 286 12488.58 129.00 54595.40 88888.00 2015-10-13 11:25:21.250 286 12488.50 128.97 54595.38 88888.00 2015-10-13 11:25:21.375 286 12488.52 128.97 54595.38 88888.00 2015-10-13 11:25:21.500 286 12488.52 128.93 54595.35 88888.00 2015-10-13 11:25:21.625 286 12488.52 128.93 54595.32 88888.00 2015-10-13 11:25:21.750 286 12488.50 128.93 54595.32 88888.00 2015-10-13 11:25:21.875 286 12488.48 128.90 54595.35 88888.00 2015-10-13 11:25:22.000 286 12488.45 128.90 54595.32 88888.00 2015-10-13 11:25:22.125 286 12488.48 128.88 54595.38 88888.00 2015-10-13 11:25:22.250 286 12488.42 128.80 54595.35 88888.00 2015-10-13 11:25:22.375 286 12488.42 128.82 54595.35 88888.00 2015-10-13 11:25:22.500 286 12488.42 128.78 54595.32 88888.00 2015-10-13 11:25:22.625 286 12488.42 128.80 54595.32 88888.00 2015-10-13 11:25:22.750 286 12488.40 128.82 54595.32 88888.00 2015-10-13 11:25:22.875 286 12488.40 128.82 54595.35 88888.00 2015-10-13 11:25:23.000 286 12488.42 128.80 54595.35 88888.00 2015-10-13 11:25:23.125 286 12488.40 128.78 54595.32 88888.00 2015-10-13 11:25:23.250 286 12488.33 128.75 54595.32 88888.00 2015-10-13 11:25:23.375 286 12488.33 128.75 54595.32 88888.00 2015-10-13 11:25:23.500 286 12488.42 128.72 54595.30 88888.00 2015-10-13 11:25:23.625 286 12488.48 128.72 54595.30 88888.00 2015-10-13 11:25:23.750 286 12488.40 128.72 54595.30 88888.00 2015-10-13 11:25:23.875 286 12488.33 128.72 54595.30 88888.00 2015-10-13 11:25:24.000 286 12488.30 128.70 54595.28 88888.00 2015-10-13 11:25:24.125 286 12488.35 128.68 54595.25 88888.00 2015-10-13 11:25:24.250 286 12488.33 128.65 54595.28 88888.00 2015-10-13 11:25:24.375 286 12488.40 128.70 54595.30 88888.00 2015-10-13 11:25:24.500 286 12488.33 128.70 54595.30 88888.00 2015-10-13 11:25:24.625 286 12488.35 128.65 54595.28 88888.00 2015-10-13 11:25:24.750 286 12488.40 128.60 54595.25 88888.00 2015-10-13 11:25:24.875 286 12488.35 128.62 54595.25 88888.00 2015-10-13 11:25:25.000 286 12488.35 128.57 54595.22 88888.00 2015-10-13 11:25:25.125 286 12488.30 128.57 54595.25 88888.00 2015-10-13 11:25:25.250 286 12488.23 128.55 54595.25 88888.00 2015-10-13 11:25:25.375 286 12488.27 128.57 54595.25 88888.00 2015-10-13 11:25:25.500 286 12488.30 128.57 54595.22 88888.00 2015-10-13 11:25:25.625 286 12488.27 128.53 54595.22 88888.00 2015-10-13 11:25:25.750 286 12488.27 128.55 54595.22 88888.00 2015-10-13 11:25:25.875 286 12488.23 128.50 54595.25 88888.00 2015-10-13 11:25:26.000 286 12488.25 128.53 54595.22 88888.00 2015-10-13 11:25:26.125 286 12488.25 128.53 54595.22 88888.00 2015-10-13 11:25:26.250 286 12488.15 128.50 54595.22 88888.00 2015-10-13 11:25:26.375 286 12488.20 128.50 54595.20 88888.00 2015-10-13 11:25:26.500 286 12488.23 128.47 54595.20 88888.00 2015-10-13 11:25:26.625 286 12488.20 128.45 54595.18 88888.00 2015-10-13 11:25:26.750 286 12488.17 128.43 54595.18 88888.00 2015-10-13 11:25:26.875 286 12488.15 128.43 54595.18 88888.00 2015-10-13 11:25:27.000 286 12488.15 128.43 54595.15 88888.00 2015-10-13 11:25:27.125 286 12488.20 128.43 54595.18 88888.00 2015-10-13 11:25:27.250 286 12488.15 128.43 54595.15 88888.00 2015-10-13 11:25:27.375 286 12488.08 128.43 54595.15 88888.00 2015-10-13 11:25:27.500 286 12488.05 128.38 54595.18 88888.00 2015-10-13 11:25:27.625 286 12488.10 128.38 54595.18 88888.00 2015-10-13 11:25:27.750 286 12488.15 128.35 54595.18 88888.00 2015-10-13 11:25:27.875 286 12488.15 128.35 54595.12 88888.00 2015-10-13 11:25:28.000 286 12488.12 128.35 54595.12 88888.00 2015-10-13 11:25:28.125 286 12488.12 128.35 54595.12 88888.00 2015-10-13 11:25:28.250 286 12488.10 128.32 54595.12 88888.00 2015-10-13 11:25:28.375 286 12488.10 128.32 54595.12 88888.00 2015-10-13 11:25:28.500 286 12488.08 128.30 54595.12 88888.00 2015-10-13 11:25:28.625 286 12488.10 128.28 54595.12 88888.00 2015-10-13 11:25:28.750 286 12488.08 128.25 54595.12 88888.00 2015-10-13 11:25:28.875 286 12488.02 128.22 54595.10 88888.00 2015-10-13 11:25:29.000 286 12488.00 128.22 54595.10 88888.00 2015-10-13 11:25:29.125 286 12488.00 128.22 54595.12 88888.00 2015-10-13 11:25:29.250 286 12487.95 128.20 54595.10 88888.00 2015-10-13 11:25:29.375 286 12487.98 128.22 54595.10 88888.00 2015-10-13 11:25:29.500 286 12487.95 128.20 54595.10 88888.00 2015-10-13 11:25:29.625 286 12487.95 128.18 54595.10 88888.00 2015-10-13 11:25:29.750 286 12487.98 128.18 54595.10 88888.00 2015-10-13 11:25:29.875 286 12487.90 128.20 54595.07 88888.00 2015-10-13 11:25:30.000 286 12487.88 128.18 54595.05 88888.00 2015-10-13 11:25:30.125 286 12487.88 128.12 54595.05 88888.00 2015-10-13 11:25:30.250 286 12487.90 128.10 54595.05 88888.00 2015-10-13 11:25:30.375 286 12487.95 128.07 54595.07 88888.00 2015-10-13 11:25:30.500 286 12487.88 128.10 54595.05 88888.00 2015-10-13 11:25:30.625 286 12487.83 128.10 54595.05 88888.00 2015-10-13 11:25:30.750 286 12487.88 128.07 54595.03 88888.00 2015-10-13 11:25:30.875 286 12487.85 128.07 54595.03 88888.00 2015-10-13 11:25:31.000 286 12487.77 128.07 54595.03 88888.00 2015-10-13 11:25:31.125 286 12487.73 128.05 54595.03 88888.00 2015-10-13 11:25:31.250 286 12487.70 128.05 54594.97 88888.00 2015-10-13 11:25:31.375 286 12487.80 128.03 54594.97 88888.00 2015-10-13 11:25:31.500 286 12487.80 128.03 54594.97 88888.00 2015-10-13 11:25:31.625 286 12487.75 128.03 54594.97 88888.00 2015-10-13 11:25:31.750 286 12487.73 128.03 54594.97 88888.00 2015-10-13 11:25:31.875 286 12487.67 128.03 54594.95 88888.00 2015-10-13 11:25:32.000 286 12487.62 128.03 54594.95 88888.00 2015-10-13 11:25:32.125 286 12487.65 128.00 54594.95 88888.00 2015-10-13 11:25:32.250 286 12487.65 127.97 54594.95 88888.00 2015-10-13 11:25:32.375 286 12487.67 127.97 54594.93 88888.00 2015-10-13 11:25:32.500 286 12487.65 127.97 54594.95 88888.00 2015-10-13 11:25:32.625 286 12487.55 127.97 54594.95 88888.00 2015-10-13 11:25:32.750 286 12487.55 127.95 54594.93 88888.00 2015-10-13 11:25:32.875 286 12487.55 127.92 54594.90 88888.00 2015-10-13 11:25:33.000 286 12487.58 127.92 54594.85 88888.00 2015-10-13 11:25:33.125 286 12487.60 127.92 54594.88 88888.00 2015-10-13 11:25:33.250 286 12487.58 127.90 54594.90 88888.00 2015-10-13 11:25:33.375 286 12487.60 127.90 54594.90 88888.00 2015-10-13 11:25:33.500 286 12487.62 127.90 54594.88 88888.00 2015-10-13 11:25:33.625 286 12487.58 127.90 54594.88 88888.00 2015-10-13 11:25:33.750 286 12487.50 127.90 54594.88 88888.00 2015-10-13 11:25:33.875 286 12487.42 127.88 54594.85 88888.00 2015-10-13 11:25:34.000 286 12487.45 127.85 54594.82 88888.00 2015-10-13 11:25:34.125 286 12487.58 127.85 54594.82 88888.00 2015-10-13 11:25:34.250 286 12487.48 127.83 54594.82 88888.00 2015-10-13 11:25:34.375 286 12487.42 127.83 54594.85 88888.00 2015-10-13 11:25:34.500 286 12487.40 127.83 54594.85 88888.00 2015-10-13 11:25:34.625 286 12487.42 127.78 54594.82 88888.00 2015-10-13 11:25:34.750 286 12487.42 127.78 54594.80 88888.00 2015-10-13 11:25:34.875 286 12487.38 127.72 54594.80 88888.00 2015-10-13 11:25:35.000 286 12487.30 127.72 54594.78 88888.00 2015-10-13 11:25:35.125 286 12487.27 127.67 54594.78 88888.00 2015-10-13 11:25:35.250 286 12487.33 127.67 54594.80 88888.00 2015-10-13 11:25:35.375 286 12487.40 127.67 54594.75 88888.00 2015-10-13 11:25:35.500 286 12487.40 127.65 54594.75 88888.00 2015-10-13 11:25:35.625 286 12487.38 127.62 54594.75 88888.00 2015-10-13 11:25:35.750 286 12487.30 127.60 54594.72 88888.00 2015-10-13 11:25:35.875 286 12487.30 127.62 54594.72 88888.00 2015-10-13 11:25:36.000 286 12487.35 127.60 54594.72 88888.00 2015-10-13 11:25:36.125 286 12487.33 127.60 54594.75 88888.00 2015-10-13 11:25:36.250 286 12487.25 127.62 54594.72 88888.00 2015-10-13 11:25:36.375 286 12487.17 127.62 54594.72 88888.00 2015-10-13 11:25:36.500 286 12487.12 127.62 54594.72 88888.00 2015-10-13 11:25:36.625 286 12487.02 127.58 54594.72 88888.00 2015-10-13 11:25:36.750 286 12487.05 127.58 54594.72 88888.00 2015-10-13 11:25:36.875 286 12487.02 127.55 54594.72 88888.00 2015-10-13 11:25:37.000 286 12487.08 127.53 54594.70 88888.00 2015-10-13 11:25:37.125 286 12487.10 127.53 54594.72 88888.00 2015-10-13 11:25:37.250 286 12487.17 127.53 54594.72 88888.00 2015-10-13 11:25:37.375 286 12487.23 127.50 54594.68 88888.00 2015-10-13 11:25:37.500 286 12487.20 127.50 54594.68 88888.00 2015-10-13 11:25:37.625 286 12487.12 127.47 54594.70 88888.00 2015-10-13 11:25:37.750 286 12487.10 127.47 54594.68 88888.00 2015-10-13 11:25:37.875 286 12487.08 127.45 54594.70 88888.00 2015-10-13 11:25:38.000 286 12487.10 127.45 54594.68 88888.00 2015-10-13 11:25:38.125 286 12487.05 127.42 54594.68 88888.00 2015-10-13 11:25:38.250 286 12487.00 127.40 54594.65 88888.00 2015-10-13 11:25:38.375 286 12487.05 127.45 54594.65 88888.00 2015-10-13 11:25:38.500 286 12487.05 127.45 54594.62 88888.00 2015-10-13 11:25:38.625 286 12487.00 127.42 54594.62 88888.00 2015-10-13 11:25:38.750 286 12486.95 127.42 54594.65 88888.00 2015-10-13 11:25:38.875 286 12486.90 127.42 54594.65 88888.00 2015-10-13 11:25:39.000 286 12486.90 127.42 54594.60 88888.00 2015-10-13 11:25:39.125 286 12486.92 127.40 54594.62 88888.00 2015-10-13 11:25:39.250 286 12486.85 127.40 54594.65 88888.00 2015-10-13 11:25:39.375 286 12486.92 127.40 54594.62 88888.00 2015-10-13 11:25:39.500 286 12486.95 127.38 54594.60 88888.00 2015-10-13 11:25:39.625 286 12486.85 127.38 54594.60 88888.00 2015-10-13 11:25:39.750 286 12486.80 127.35 54594.57 88888.00 2015-10-13 11:25:39.875 286 12486.85 127.35 54594.57 88888.00 2015-10-13 11:25:40.000 286 12486.90 127.33 54594.55 88888.00 2015-10-13 11:25:40.125 286 12486.88 127.30 54594.55 88888.00 2015-10-13 11:25:40.250 286 12486.75 127.28 54594.55 88888.00 2015-10-13 11:25:40.375 286 12486.77 127.28 54594.55 88888.00 2015-10-13 11:25:40.500 286 12486.77 127.28 54594.55 88888.00 2015-10-13 11:25:40.625 286 12486.80 127.28 54594.55 88888.00 2015-10-13 11:25:40.750 286 12486.77 127.28 54594.53 88888.00 2015-10-13 11:25:40.875 286 12486.77 127.25 54594.53 88888.00 2015-10-13 11:25:41.000 286 12486.77 127.22 54594.55 88888.00 2015-10-13 11:25:41.125 286 12486.77 127.22 54594.55 88888.00 2015-10-13 11:25:41.250 286 12486.70 127.25 54594.53 88888.00 2015-10-13 11:25:41.375 286 12486.73 127.22 54594.53 88888.00 2015-10-13 11:25:41.500 286 12486.75 127.22 54594.53 88888.00 2015-10-13 11:25:41.625 286 12486.70 127.20 54594.53 88888.00 2015-10-13 11:25:41.750 286 12486.62 127.20 54594.50 88888.00 2015-10-13 11:25:41.875 286 12486.58 127.17 54594.50 88888.00 2015-10-13 11:25:42.000 286 12486.62 127.17 54594.47 88888.00 2015-10-13 11:25:42.125 286 12486.60 127.17 54594.50 88888.00 2015-10-13 11:25:42.250 286 12486.60 127.15 54594.50 88888.00 2015-10-13 11:25:42.375 286 12486.58 127.17 54594.50 88888.00 2015-10-13 11:25:42.500 286 12486.55 127.12 54594.47 88888.00 2015-10-13 11:25:42.625 286 12486.52 127.12 54594.47 88888.00 2015-10-13 11:25:42.750 286 12486.52 127.10 54594.47 88888.00 2015-10-13 11:25:42.875 286 12486.52 127.10 54594.47 88888.00 2015-10-13 11:25:43.000 286 12486.50 127.10 54594.45 88888.00 2015-10-13 11:25:43.125 286 12486.48 127.08 54594.43 88888.00 2015-10-13 11:25:43.250 286 12486.48 127.05 54594.43 88888.00 2015-10-13 11:25:43.375 286 12486.45 127.08 54594.43 88888.00 2015-10-13 11:25:43.500 286 12486.45 127.05 54594.43 88888.00 2015-10-13 11:25:43.625 286 12486.48 127.05 54594.40 88888.00 2015-10-13 11:25:43.750 286 12486.50 127.08 54594.40 88888.00 2015-10-13 11:25:43.875 286 12486.48 127.05 54594.40 88888.00 2015-10-13 11:25:44.000 286 12486.42 127.03 54594.40 88888.00 2015-10-13 11:25:44.125 286 12486.45 127.03 54594.40 88888.00 2015-10-13 11:25:44.250 286 12486.48 127.03 54594.43 88888.00 2015-10-13 11:25:44.375 286 12486.48 127.05 54594.40 88888.00 2015-10-13 11:25:44.500 286 12486.40 127.03 54594.35 88888.00 2015-10-13 11:25:44.625 286 12486.38 127.00 54594.38 88888.00 2015-10-13 11:25:44.750 286 12486.38 126.97 54594.40 88888.00 2015-10-13 11:25:44.875 286 12486.40 127.00 54594.40 88888.00 2015-10-13 11:25:45.000 286 12486.38 126.95 54594.38 88888.00 2015-10-13 11:25:45.125 286 12486.33 126.92 54594.35 88888.00 2015-10-13 11:25:45.250 286 12486.25 126.95 54594.35 88888.00 2015-10-13 11:25:45.375 286 12486.27 126.95 54594.35 88888.00 2015-10-13 11:25:45.500 286 12486.25 126.90 54594.30 88888.00 2015-10-13 11:25:45.625 286 12486.25 126.88 54594.30 88888.00 2015-10-13 11:25:45.750 286 12486.25 126.85 54594.30 88888.00 2015-10-13 11:25:45.875 286 12486.27 126.85 54594.28 88888.00 2015-10-13 11:25:46.000 286 12486.33 126.88 54594.28 88888.00 2015-10-13 11:25:46.125 286 12486.33 126.90 54594.30 88888.00 2015-10-13 11:25:46.250 286 12486.30 126.85 54594.30 88888.00 2015-10-13 11:25:46.375 286 12486.25 126.83 54594.28 88888.00 2015-10-13 11:25:46.500 286 12486.27 126.85 54594.25 88888.00 2015-10-13 11:25:46.625 286 12486.30 126.83 54594.22 88888.00 2015-10-13 11:25:46.750 286 12486.30 126.80 54594.20 88888.00 2015-10-13 11:25:46.875 286 12486.27 126.78 54594.20 88888.00 2015-10-13 11:25:47.000 286 12486.30 126.78 54594.20 88888.00 2015-10-13 11:25:47.125 286 12486.27 126.78 54594.22 88888.00 2015-10-13 11:25:47.250 286 12486.23 126.75 54594.22 88888.00 2015-10-13 11:25:47.375 286 12486.23 126.72 54594.18 88888.00 2015-10-13 11:25:47.500 286 12486.17 126.75 54594.18 88888.00 2015-10-13 11:25:47.625 286 12486.20 126.70 54594.20 88888.00 2015-10-13 11:25:47.750 286 12486.25 126.70 54594.20 88888.00 2015-10-13 11:25:47.875 286 12486.25 126.67 54594.20 88888.00 2015-10-13 11:25:48.000 286 12486.25 126.67 54594.20 88888.00 2015-10-13 11:25:48.125 286 12486.23 126.67 54594.18 88888.00 2015-10-13 11:25:48.250 286 12486.20 126.65 54594.15 88888.00 2015-10-13 11:25:48.375 286 12486.27 126.67 54594.15 88888.00 2015-10-13 11:25:48.500 286 12486.25 126.65 54594.18 88888.00 2015-10-13 11:25:48.625 286 12486.23 126.65 54594.18 88888.00 2015-10-13 11:25:48.750 286 12486.25 126.65 54594.15 88888.00 2015-10-13 11:25:48.875 286 12486.15 126.65 54594.15 88888.00 2015-10-13 11:25:49.000 286 12486.15 126.62 54594.12 88888.00 2015-10-13 11:25:49.125 286 12486.20 126.60 54594.15 88888.00 2015-10-13 11:25:49.250 286 12486.23 126.60 54594.15 88888.00 2015-10-13 11:25:49.375 286 12486.20 126.62 54594.15 88888.00 2015-10-13 11:25:49.500 286 12486.23 126.60 54594.15 88888.00 2015-10-13 11:25:49.625 286 12486.20 126.58 54594.10 88888.00 2015-10-13 11:25:49.750 286 12486.17 126.55 54594.10 88888.00 2015-10-13 11:25:49.875 286 12486.17 126.55 54594.10 88888.00 2015-10-13 11:25:50.000 286 12486.12 126.55 54594.07 88888.00 2015-10-13 11:25:50.125 286 12486.08 126.50 54594.07 88888.00 2015-10-13 11:25:50.250 286 12486.02 126.47 54594.07 88888.00 2015-10-13 11:25:50.375 286 12486.02 126.50 54594.05 88888.00 2015-10-13 11:25:50.500 286 12486.05 126.50 54594.07 88888.00 2015-10-13 11:25:50.625 286 12486.00 126.47 54594.05 88888.00 2015-10-13 11:25:50.750 286 12486.05 126.45 54594.03 88888.00 2015-10-13 11:25:50.875 286 12486.12 126.45 54594.00 88888.00 2015-10-13 11:25:51.000 286 12486.12 126.42 54594.00 88888.00 2015-10-13 11:25:51.125 286 12486.05 126.40 54594.03 88888.00 2015-10-13 11:25:51.250 286 12485.98 126.40 54594.00 88888.00 2015-10-13 11:25:51.375 286 12486.05 126.40 54593.97 88888.00 2015-10-13 11:25:51.500 286 12486.00 126.40 54593.95 88888.00 2015-10-13 11:25:51.625 286 12486.00 126.35 54593.93 88888.00 2015-10-13 11:25:51.750 286 12486.00 126.40 54593.95 88888.00 2015-10-13 11:25:51.875 286 12486.10 126.38 54593.95 88888.00 2015-10-13 11:25:52.000 286 12486.08 126.38 54593.95 88888.00 2015-10-13 11:25:52.125 286 12485.98 126.35 54593.95 88888.00 2015-10-13 11:25:52.250 286 12485.98 126.30 54593.95 88888.00 2015-10-13 11:25:52.375 286 12486.02 126.30 54593.95 88888.00 2015-10-13 11:25:52.500 286 12485.95 126.30 54593.90 88888.00 2015-10-13 11:25:52.625 286 12485.98 126.30 54593.90 88888.00 2015-10-13 11:25:52.750 286 12485.98 126.33 54593.90 88888.00 2015-10-13 11:25:52.875 286 12485.90 126.30 54593.90 88888.00 2015-10-13 11:25:53.000 286 12485.88 126.25 54593.88 88888.00 2015-10-13 11:25:53.125 286 12485.95 126.22 54593.88 88888.00 2015-10-13 11:25:53.250 286 12485.92 126.22 54593.90 88888.00 2015-10-13 11:25:53.375 286 12485.90 126.22 54593.85 88888.00 2015-10-13 11:25:53.500 286 12485.90 126.20 54593.85 88888.00 2015-10-13 11:25:53.625 286 12485.95 126.20 54593.85 88888.00 2015-10-13 11:25:53.750 286 12485.92 126.17 54593.82 88888.00 2015-10-13 11:25:53.875 286 12485.90 126.12 54593.80 88888.00 2015-10-13 11:25:54.000 286 12485.90 126.10 54593.75 88888.00 2015-10-13 11:25:54.125 286 12485.88 126.12 54593.82 88888.00 2015-10-13 11:25:54.250 286 12485.88 126.12 54593.82 88888.00 2015-10-13 11:25:54.375 286 12485.88 126.12 54593.82 88888.00 2015-10-13 11:25:54.500 286 12485.85 126.08 54593.80 88888.00 2015-10-13 11:25:54.625 286 12485.85 126.08 54593.78 88888.00 2015-10-13 11:25:54.750 286 12485.88 126.08 54593.78 88888.00 2015-10-13 11:25:54.875 286 12485.88 126.05 54593.75 88888.00 2015-10-13 11:25:55.000 286 12485.92 126.08 54593.75 88888.00 2015-10-13 11:25:55.125 286 12485.92 126.08 54593.75 88888.00 2015-10-13 11:25:55.250 286 12485.88 126.05 54593.72 88888.00 2015-10-13 11:25:55.375 286 12485.80 126.03 54593.72 88888.00 2015-10-13 11:25:55.500 286 12485.83 126.00 54593.70 88888.00 2015-10-13 11:25:55.625 286 12485.88 126.00 54593.72 88888.00 2015-10-13 11:25:55.750 286 12485.85 126.00 54593.70 88888.00 2015-10-13 11:25:55.875 286 12485.80 126.00 54593.68 88888.00 2015-10-13 11:25:56.000 286 12485.83 125.97 54593.68 88888.00 2015-10-13 11:25:56.125 286 12485.80 126.00 54593.68 88888.00 2015-10-13 11:25:56.250 286 12485.73 125.97 54593.70 88888.00 2015-10-13 11:25:56.375 286 12485.75 126.00 54593.70 88888.00 2015-10-13 11:25:56.500 286 12485.73 125.95 54593.68 88888.00 2015-10-13 11:25:56.625 286 12485.73 125.92 54593.68 88888.00 2015-10-13 11:25:56.750 286 12485.80 125.95 54593.65 88888.00 2015-10-13 11:25:56.875 286 12485.75 125.95 54593.65 88888.00 2015-10-13 11:25:57.000 286 12485.75 125.95 54593.62 88888.00 2015-10-13 11:25:57.125 286 12485.70 125.95 54593.62 88888.00 2015-10-13 11:25:57.250 286 12485.75 125.90 54593.65 88888.00 2015-10-13 11:25:57.375 286 12485.73 125.90 54593.62 88888.00 2015-10-13 11:25:57.500 286 12485.73 125.90 54593.62 88888.00 2015-10-13 11:25:57.625 286 12485.73 125.90 54593.62 88888.00 2015-10-13 11:25:57.750 286 12485.67 125.90 54593.60 88888.00 2015-10-13 11:25:57.875 286 12485.70 125.88 54593.60 88888.00 2015-10-13 11:25:58.000 286 12485.67 125.85 54593.57 88888.00 2015-10-13 11:25:58.125 286 12485.60 125.83 54593.55 88888.00 2015-10-13 11:25:58.250 286 12485.55 125.80 54593.57 88888.00 2015-10-13 11:25:58.375 286 12485.55 125.83 54593.57 88888.00 2015-10-13 11:25:58.500 286 12485.58 125.80 54593.55 88888.00 2015-10-13 11:25:58.625 286 12485.58 125.83 54593.57 88888.00 2015-10-13 11:25:58.750 286 12485.60 125.83 54593.55 88888.00 2015-10-13 11:25:58.875 286 12485.52 125.80 54593.53 88888.00 2015-10-13 11:25:59.000 286 12485.55 125.78 54593.53 88888.00 2015-10-13 11:25:59.125 286 12485.55 125.78 54593.55 88888.00 2015-10-13 11:25:59.250 286 12485.52 125.78 54593.53 88888.00 2015-10-13 11:25:59.375 286 12485.50 125.80 54593.53 88888.00 2015-10-13 11:25:59.500 286 12485.50 125.78 54593.50 88888.00 2015-10-13 11:25:59.625 286 12485.48 125.72 54593.50 88888.00 2015-10-13 11:25:59.750 286 12485.40 125.75 54593.50 88888.00 2015-10-13 11:25:59.875 286 12485.40 125.75 54593.53 88888.00 2015-10-13 11:26:00.000 286 12485.35 125.75 54593.50 88888.00 2015-10-13 11:26:00.125 286 12485.33 125.70 54593.47 88888.00 2015-10-13 11:26:00.250 286 12485.38 125.67 54593.47 88888.00 2015-10-13 11:26:00.375 286 12485.48 125.65 54593.43 88888.00 2015-10-13 11:26:00.500 286 12485.48 125.67 54593.45 88888.00 2015-10-13 11:26:00.625 286 12485.45 125.67 54593.43 88888.00 2015-10-13 11:26:00.750 286 12485.42 125.65 54593.45 88888.00 2015-10-13 11:26:00.875 286 12485.40 125.60 54593.43 88888.00 2015-10-13 11:26:01.000 286 12485.35 125.60 54593.40 88888.00 2015-10-13 11:26:01.125 286 12485.38 125.60 54593.40 88888.00 2015-10-13 11:26:01.250 286 12485.33 125.58 54593.40 88888.00 2015-10-13 11:26:01.375 286 12485.33 125.58 54593.38 88888.00 2015-10-13 11:26:01.500 286 12485.33 125.58 54593.40 88888.00 2015-10-13 11:26:01.625 286 12485.35 125.58 54593.38 88888.00 2015-10-13 11:26:01.750 286 12485.33 125.60 54593.38 88888.00 2015-10-13 11:26:01.875 286 12485.30 125.55 54593.38 88888.00 2015-10-13 11:26:02.000 286 12485.33 125.53 54593.35 88888.00 2015-10-13 11:26:02.125 286 12485.40 125.55 54593.38 88888.00 2015-10-13 11:26:02.250 286 12485.33 125.53 54593.38 88888.00 2015-10-13 11:26:02.375 286 12485.33 125.55 54593.35 88888.00 2015-10-13 11:26:02.500 286 12485.30 125.50 54593.32 88888.00 2015-10-13 11:26:02.625 286 12485.30 125.50 54593.32 88888.00 2015-10-13 11:26:02.750 286 12485.30 125.50 54593.32 88888.00 2015-10-13 11:26:02.875 286 12485.33 125.50 54593.30 88888.00 2015-10-13 11:26:03.000 286 12485.30 125.50 54593.30 88888.00 2015-10-13 11:26:03.125 286 12485.27 125.47 54593.30 88888.00 2015-10-13 11:26:03.250 286 12485.25 125.47 54593.30 88888.00 2015-10-13 11:26:03.375 286 12485.27 125.50 54593.30 88888.00 2015-10-13 11:26:03.500 286 12485.25 125.47 54593.28 88888.00 2015-10-13 11:26:03.625 286 12485.23 125.47 54593.25 88888.00 2015-10-13 11:26:03.750 286 12485.20 125.47 54593.25 88888.00 2015-10-13 11:26:03.875 286 12485.20 125.47 54593.25 88888.00 2015-10-13 11:26:04.000 286 12485.23 125.45 54593.25 88888.00 2015-10-13 11:26:04.125 286 12485.20 125.42 54593.25 88888.00 2015-10-13 11:26:04.250 286 12485.20 125.38 54593.22 88888.00 2015-10-13 11:26:04.375 286 12485.27 125.40 54593.20 88888.00 2015-10-13 11:26:04.500 286 12485.27 125.42 54593.25 88888.00 2015-10-13 11:26:04.625 286 12485.27 125.40 54593.22 88888.00 2015-10-13 11:26:04.750 286 12485.25 125.35 54593.20 88888.00 2015-10-13 11:26:04.875 286 12485.25 125.35 54593.18 88888.00 2015-10-13 11:26:05.000 286 12485.20 125.38 54593.20 88888.00 2015-10-13 11:26:05.125 286 12485.12 125.38 54593.20 88888.00 2015-10-13 11:26:05.250 286 12485.05 125.35 54593.20 88888.00 2015-10-13 11:26:05.375 286 12485.08 125.33 54593.20 88888.00 2015-10-13 11:26:05.500 286 12485.12 125.30 54593.20 88888.00 2015-10-13 11:26:05.625 286 12485.15 125.33 54593.22 88888.00 2015-10-13 11:26:05.750 286 12485.10 125.33 54593.20 88888.00 2015-10-13 11:26:05.875 286 12485.05 125.30 54593.18 88888.00 2015-10-13 11:26:06.000 286 12485.02 125.28 54593.18 88888.00 2015-10-13 11:26:06.125 286 12485.00 125.30 54593.18 88888.00 2015-10-13 11:26:06.250 286 12485.00 125.28 54593.18 88888.00 2015-10-13 11:26:06.375 286 12485.08 125.25 54593.18 88888.00 2015-10-13 11:26:06.500 286 12485.05 125.25 54593.15 88888.00 2015-10-13 11:26:06.625 286 12484.95 125.25 54593.15 88888.00 2015-10-13 11:26:06.750 286 12484.90 125.22 54593.18 88888.00 2015-10-13 11:26:06.875 286 12484.95 125.25 54593.12 88888.00 2015-10-13 11:26:07.000 286 12485.00 125.17 54593.15 88888.00 2015-10-13 11:26:07.125 286 12484.92 125.20 54593.12 88888.00 2015-10-13 11:26:07.250 286 12484.92 125.17 54593.10 88888.00 2015-10-13 11:26:07.375 286 12484.88 125.15 54593.12 88888.00 2015-10-13 11:26:07.500 286 12484.83 125.12 54593.10 88888.00 2015-10-13 11:26:07.625 286 12484.85 125.10 54593.07 88888.00 2015-10-13 11:26:07.750 286 12484.85 125.10 54593.05 88888.00 2015-10-13 11:26:07.875 286 12484.80 125.12 54593.07 88888.00 2015-10-13 11:26:08.000 286 12484.80 125.12 54593.07 88888.00 2015-10-13 11:26:08.125 286 12484.77 125.10 54593.07 88888.00 2015-10-13 11:26:08.250 286 12484.70 125.08 54593.03 88888.00 2015-10-13 11:26:08.375 286 12484.70 125.05 54593.03 88888.00 2015-10-13 11:26:08.500 286 12484.70 125.08 54593.03 88888.00 2015-10-13 11:26:08.625 286 12484.75 125.10 54593.03 88888.00 2015-10-13 11:26:08.750 286 12484.73 125.08 54593.00 88888.00 2015-10-13 11:26:08.875 286 12484.70 125.05 54592.97 88888.00 2015-10-13 11:26:09.000 286 12484.67 125.05 54592.97 88888.00 2015-10-13 11:26:09.125 286 12484.58 125.05 54592.97 88888.00 2015-10-13 11:26:09.250 286 12484.50 125.05 54592.97 88888.00 2015-10-13 11:26:09.375 286 12484.60 125.03 54592.97 88888.00 2015-10-13 11:26:09.500 286 12484.62 125.03 54592.97 88888.00 2015-10-13 11:26:09.625 286 12484.58 125.03 54592.95 88888.00 2015-10-13 11:26:09.750 286 12484.55 125.00 54592.95 88888.00 2015-10-13 11:26:09.875 286 12484.48 125.00 54592.95 88888.00 2015-10-13 11:26:10.000 286 12484.50 124.97 54592.95 88888.00 2015-10-13 11:26:10.125 286 12484.55 124.97 54592.95 88888.00 2015-10-13 11:26:10.250 286 12484.50 124.97 54592.93 88888.00 2015-10-13 11:26:10.375 286 12484.52 125.00 54592.93 88888.00 2015-10-13 11:26:10.500 286 12484.45 124.97 54592.93 88888.00 2015-10-13 11:26:10.625 286 12484.35 124.97 54592.90 88888.00 2015-10-13 11:26:10.750 286 12484.35 124.95 54592.88 88888.00 2015-10-13 11:26:10.875 286 12484.27 124.95 54592.88 88888.00 2015-10-13 11:26:11.000 286 12484.23 125.00 54592.88 88888.00 2015-10-13 11:26:11.125 286 12484.27 125.00 54592.88 88888.00 2015-10-13 11:26:11.250 286 12484.33 124.95 54592.85 88888.00 2015-10-13 11:26:11.375 286 12484.33 124.95 54592.85 88888.00 2015-10-13 11:26:11.500 286 12484.25 124.92 54592.82 88888.00 2015-10-13 11:26:11.625 286 12484.20 124.92 54592.82 88888.00 2015-10-13 11:26:11.750 286 12484.23 124.97 54592.85 88888.00 2015-10-13 11:26:11.875 286 12484.25 124.97 54592.82 88888.00 2015-10-13 11:26:12.000 286 12484.23 124.95 54592.82 88888.00 2015-10-13 11:26:12.125 286 12484.20 124.95 54592.80 88888.00 2015-10-13 11:26:12.250 286 12484.15 124.95 54592.80 88888.00 2015-10-13 11:26:12.375 286 12484.17 124.97 54592.80 88888.00 2015-10-13 11:26:12.500 286 12484.12 124.95 54592.78 88888.00 2015-10-13 11:26:12.625 286 12484.10 124.95 54592.78 88888.00 2015-10-13 11:26:12.750 286 12484.12 124.92 54592.78 88888.00 2015-10-13 11:26:12.875 286 12484.12 124.92 54592.80 88888.00 2015-10-13 11:26:13.000 286 12484.10 124.92 54592.78 88888.00 2015-10-13 11:26:13.125 286 12484.08 124.92 54592.75 88888.00 2015-10-13 11:26:13.250 286 12484.02 124.95 54592.75 88888.00 2015-10-13 11:26:13.375 286 12484.08 124.92 54592.72 88888.00 2015-10-13 11:26:13.500 286 12484.08 124.90 54592.72 88888.00 2015-10-13 11:26:13.625 286 12484.10 124.92 54592.70 88888.00 2015-10-13 11:26:13.750 286 12484.05 124.92 54592.70 88888.00 2015-10-13 11:26:13.875 286 12484.02 124.95 54592.68 88888.00 2015-10-13 11:26:14.000 286 12484.02 124.90 54592.70 88888.00 2015-10-13 11:26:14.125 286 12484.02 124.92 54592.70 88888.00 2015-10-13 11:26:14.250 286 12483.95 124.88 54592.68 88888.00 2015-10-13 11:26:14.375 286 12484.02 124.90 54592.68 88888.00 2015-10-13 11:26:14.500 286 12484.02 124.92 54592.68 88888.00 2015-10-13 11:26:14.625 286 12483.98 124.90 54592.65 88888.00 2015-10-13 11:26:14.750 286 12483.95 124.90 54592.62 88888.00 2015-10-13 11:26:14.875 286 12483.90 124.90 54592.60 88888.00 2015-10-13 11:26:15.000 286 12483.90 124.90 54592.60 88888.00 2015-10-13 11:26:15.125 286 12483.98 124.90 54592.62 88888.00 2015-10-13 11:26:15.250 286 12483.95 124.90 54592.60 88888.00 2015-10-13 11:26:15.375 286 12483.98 124.88 54592.60 88888.00 2015-10-13 11:26:15.500 286 12483.98 124.88 54592.60 88888.00 2015-10-13 11:26:15.625 286 12483.92 124.88 54592.60 88888.00 2015-10-13 11:26:15.750 286 12483.90 124.88 54592.57 88888.00 2015-10-13 11:26:15.875 286 12483.95 124.85 54592.57 88888.00 2015-10-13 11:26:16.000 286 12483.98 124.85 54592.55 88888.00 2015-10-13 11:26:16.125 286 12483.95 124.85 54592.55 88888.00 2015-10-13 11:26:16.250 286 12483.92 124.88 54592.57 88888.00 2015-10-13 11:26:16.375 286 12483.90 124.85 54592.55 88888.00 2015-10-13 11:26:16.500 286 12483.88 124.85 54592.55 88888.00 2015-10-13 11:26:16.625 286 12483.88 124.83 54592.53 88888.00 2015-10-13 11:26:16.750 286 12483.88 124.83 54592.53 88888.00 2015-10-13 11:26:16.875 286 12483.83 124.83 54592.53 88888.00 2015-10-13 11:26:17.000 286 12483.80 124.83 54592.50 88888.00 2015-10-13 11:26:17.125 286 12483.80 124.83 54592.50 88888.00 2015-10-13 11:26:17.250 286 12483.73 124.83 54592.53 88888.00 2015-10-13 11:26:17.375 286 12483.70 124.80 54592.50 88888.00 2015-10-13 11:26:17.500 286 12483.70 124.80 54592.50 88888.00 2015-10-13 11:26:17.625 286 12483.73 124.78 54592.47 88888.00 2015-10-13 11:26:17.750 286 12483.70 124.78 54592.47 88888.00 2015-10-13 11:26:17.875 286 12483.67 124.78 54592.47 88888.00 2015-10-13 11:26:18.000 286 12483.73 124.78 54592.47 88888.00 2015-10-13 11:26:18.125 286 12483.70 124.75 54592.45 88888.00 2015-10-13 11:26:18.250 286 12483.62 124.75 54592.45 88888.00 2015-10-13 11:26:18.375 286 12483.60 124.75 54592.43 88888.00 2015-10-13 11:26:18.500 286 12483.58 124.75 54592.45 88888.00 2015-10-13 11:26:18.625 286 12483.60 124.70 54592.40 88888.00 2015-10-13 11:26:18.750 286 12483.70 124.72 54592.40 88888.00 2015-10-13 11:26:18.875 286 12483.75 124.75 54592.38 88888.00 2015-10-13 11:26:19.000 286 12483.75 124.75 54592.35 88888.00 2015-10-13 11:26:19.125 286 12483.73 124.75 54592.35 88888.00 2015-10-13 11:26:19.250 286 12483.65 124.72 54592.32 88888.00 2015-10-13 11:26:19.375 286 12483.67 124.75 54592.32 88888.00 2015-10-13 11:26:19.500 286 12483.62 124.75 54592.32 88888.00 2015-10-13 11:26:19.625 286 12483.55 124.78 54592.32 88888.00 2015-10-13 11:26:19.750 286 12483.55 124.78 54592.32 88888.00 2015-10-13 11:26:19.875 286 12483.55 124.75 54592.32 88888.00 2015-10-13 11:26:20.000 286 12483.55 124.78 54592.30 88888.00 2015-10-13 11:26:20.125 286 12483.50 124.75 54592.30 88888.00 2015-10-13 11:26:20.250 286 12483.48 124.72 54592.32 88888.00 2015-10-13 11:26:20.375 286 12483.52 124.72 54592.30 88888.00 2015-10-13 11:26:20.500 286 12483.48 124.70 54592.28 88888.00 2015-10-13 11:26:20.625 286 12483.40 124.67 54592.25 88888.00 2015-10-13 11:26:20.750 286 12483.38 124.62 54592.25 88888.00 2015-10-13 11:26:20.875 286 12483.45 124.65 54592.28 88888.00 2015-10-13 11:26:21.000 286 12483.45 124.62 54592.22 88888.00 2015-10-13 11:26:21.125 286 12483.40 124.62 54592.22 88888.00 2015-10-13 11:26:21.250 286 12483.40 124.62 54592.20 88888.00 2015-10-13 11:26:21.375 286 12483.42 124.62 54592.22 88888.00 2015-10-13 11:26:21.500 286 12483.38 124.62 54592.20 88888.00 2015-10-13 11:26:21.625 286 12483.35 124.60 54592.18 88888.00 2015-10-13 11:26:21.750 286 12483.33 124.62 54592.18 88888.00 2015-10-13 11:26:21.875 286 12483.30 124.58 54592.18 88888.00 2015-10-13 11:26:22.000 286 12483.33 124.60 54592.15 88888.00 2015-10-13 11:26:22.125 286 12483.33 124.62 54592.15 88888.00 2015-10-13 11:26:22.250 286 12483.27 124.58 54592.18 88888.00 2015-10-13 11:26:22.375 286 12483.30 124.58 54592.15 88888.00 2015-10-13 11:26:22.500 286 12483.30 124.55 54592.18 88888.00 2015-10-13 11:26:22.625 286 12483.27 124.55 54592.15 88888.00 2015-10-13 11:26:22.750 286 12483.25 124.58 54592.12 88888.00 2015-10-13 11:26:22.875 286 12483.23 124.55 54592.12 88888.00 2015-10-13 11:26:23.000 286 12483.23 124.53 54592.10 88888.00 2015-10-13 11:26:23.125 286 12483.23 124.55 54592.10 88888.00 2015-10-13 11:26:23.250 286 12483.17 124.53 54592.10 88888.00 2015-10-13 11:26:23.375 286 12483.20 124.50 54592.10 88888.00 2015-10-13 11:26:23.500 286 12483.23 124.50 54592.07 88888.00 2015-10-13 11:26:23.625 286 12483.20 124.50 54592.05 88888.00 2015-10-13 11:26:23.750 286 12483.17 124.50 54592.05 88888.00 2015-10-13 11:26:23.875 286 12483.17 124.50 54592.07 88888.00 2015-10-13 11:26:24.000 286 12483.10 124.53 54592.05 88888.00 2015-10-13 11:26:24.125 286 12483.08 124.50 54592.05 88888.00 2015-10-13 11:26:24.250 286 12483.02 124.45 54592.03 88888.00 2015-10-13 11:26:24.375 286 12483.02 124.42 54592.00 88888.00 2015-10-13 11:26:24.500 286 12483.05 124.45 54592.03 88888.00 2015-10-13 11:26:24.625 286 12483.05 124.45 54592.00 88888.00 2015-10-13 11:26:24.750 286 12482.98 124.42 54592.00 88888.00 2015-10-13 11:26:24.875 286 12482.95 124.40 54592.00 88888.00 2015-10-13 11:26:25.000 286 12482.92 124.38 54592.00 88888.00 2015-10-13 11:26:25.125 286 12482.92 124.40 54592.00 88888.00 2015-10-13 11:26:25.250 286 12482.95 124.38 54591.97 88888.00 2015-10-13 11:26:25.375 286 12482.92 124.35 54591.97 88888.00 2015-10-13 11:26:25.500 286 12482.80 124.35 54591.97 88888.00 2015-10-13 11:26:25.625 286 12482.77 124.38 54591.97 88888.00 2015-10-13 11:26:25.750 286 12482.88 124.40 54591.95 88888.00 2015-10-13 11:26:25.875 286 12482.85 124.38 54591.95 88888.00 2015-10-13 11:26:26.000 286 12482.80 124.35 54591.95 88888.00 2015-10-13 11:26:26.125 286 12482.77 124.33 54591.97 88888.00 2015-10-13 11:26:26.250 286 12482.75 124.30 54591.97 88888.00 2015-10-13 11:26:26.375 286 12482.80 124.30 54591.95 88888.00 2015-10-13 11:26:26.500 286 12482.83 124.33 54591.95 88888.00 2015-10-13 11:26:26.625 286 12482.80 124.30 54591.93 88888.00 2015-10-13 11:26:26.750 286 12482.80 124.30 54591.93 88888.00 2015-10-13 11:26:26.875 286 12482.73 124.28 54591.93 88888.00 2015-10-13 11:26:27.000 286 12482.77 124.20 54591.90 88888.00 2015-10-13 11:26:27.125 286 12482.83 124.20 54591.90 88888.00 2015-10-13 11:26:27.250 286 12482.73 124.20 54591.88 88888.00 2015-10-13 11:26:27.375 286 12482.70 124.20 54591.88 88888.00 2015-10-13 11:26:27.500 286 12482.62 124.20 54591.85 88888.00 2015-10-13 11:26:27.625 286 12482.65 124.20 54591.88 88888.00 2015-10-13 11:26:27.750 286 12482.65 124.17 54591.85 88888.00 2015-10-13 11:26:27.875 286 12482.65 124.15 54591.85 88888.00 2015-10-13 11:26:28.000 286 12482.65 124.12 54591.78 88888.00 2015-10-13 11:26:28.125 286 12482.62 124.10 54591.78 88888.00 2015-10-13 11:26:28.250 286 12482.55 124.08 54591.78 88888.00 2015-10-13 11:26:28.375 286 12482.58 124.08 54591.75 88888.00 2015-10-13 11:26:28.500 286 12482.58 124.10 54591.72 88888.00 2015-10-13 11:26:28.625 286 12482.55 124.08 54591.72 88888.00 2015-10-13 11:26:28.750 286 12482.52 124.08 54591.72 88888.00 2015-10-13 11:26:28.875 286 12482.50 124.05 54591.68 88888.00 2015-10-13 11:26:29.000 286 12482.48 124.03 54591.70 88888.00 2015-10-13 11:26:29.125 286 12482.45 124.05 54591.72 88888.00 2015-10-13 11:26:29.250 286 12482.42 124.05 54591.72 88888.00 2015-10-13 11:26:29.375 286 12482.45 124.08 54591.72 88888.00 2015-10-13 11:26:29.500 286 12482.48 124.03 54591.70 88888.00 2015-10-13 11:26:29.625 286 12482.48 123.97 54591.70 88888.00 2015-10-13 11:26:29.750 286 12482.50 124.00 54591.70 88888.00 2015-10-13 11:26:29.875 286 12482.48 124.00 54591.70 88888.00 2015-10-13 11:26:30.000 286 12482.48 124.00 54591.68 88888.00 2015-10-13 11:26:30.125 286 12482.42 123.97 54591.70 88888.00 2015-10-13 11:26:30.250 286 12482.35 123.95 54591.68 88888.00 2015-10-13 11:26:30.375 286 12482.38 123.95 54591.65 88888.00 2015-10-13 11:26:30.500 286 12482.27 123.97 54591.62 88888.00 2015-10-13 11:26:30.625 286 12482.27 123.95 54591.62 88888.00 2015-10-13 11:26:30.750 286 12482.35 123.95 54591.60 88888.00 2015-10-13 11:26:30.875 286 12482.38 123.95 54591.62 88888.00 2015-10-13 11:26:31.000 286 12482.35 123.92 54591.60 88888.00 2015-10-13 11:26:31.125 286 12482.25 123.92 54591.57 88888.00 2015-10-13 11:26:31.250 286 12482.20 123.92 54591.55 88888.00 2015-10-13 11:26:31.375 286 12482.25 123.92 54591.57 88888.00 2015-10-13 11:26:31.500 286 12482.27 123.92 54591.57 88888.00 2015-10-13 11:26:31.625 286 12482.27 123.90 54591.55 88888.00 2015-10-13 11:26:31.750 286 12482.25 123.90 54591.57 88888.00 2015-10-13 11:26:31.875 286 12482.23 123.90 54591.57 88888.00 2015-10-13 11:26:32.000 286 12482.25 123.90 54591.55 88888.00 2015-10-13 11:26:32.125 286 12482.20 123.88 54591.55 88888.00 2015-10-13 11:26:32.250 286 12482.15 123.85 54591.55 88888.00 2015-10-13 11:26:32.375 286 12482.17 123.83 54591.53 88888.00 2015-10-13 11:26:32.500 286 12482.12 123.83 54591.50 88888.00 2015-10-13 11:26:32.625 286 12482.02 123.80 54591.50 88888.00 2015-10-13 11:26:32.750 286 12482.05 123.83 54591.47 88888.00 2015-10-13 11:26:32.875 286 12482.12 123.85 54591.45 88888.00 2015-10-13 11:26:33.000 286 12482.17 123.85 54591.45 88888.00 2015-10-13 11:26:33.125 286 12482.12 123.83 54591.45 88888.00 2015-10-13 11:26:33.250 286 12482.08 123.80 54591.43 88888.00 2015-10-13 11:26:33.375 286 12482.08 123.80 54591.43 88888.00 2015-10-13 11:26:33.500 286 12482.02 123.75 54591.40 88888.00 2015-10-13 11:26:33.625 286 12482.00 123.75 54591.43 88888.00 2015-10-13 11:26:33.750 286 12481.98 123.75 54591.40 88888.00 2015-10-13 11:26:33.875 286 12481.92 123.78 54591.40 88888.00 2015-10-13 11:26:34.000 286 12481.92 123.75 54591.38 88888.00 2015-10-13 11:26:34.125 286 12481.92 123.75 54591.38 88888.00 2015-10-13 11:26:34.250 286 12481.98 123.72 54591.38 88888.00 2015-10-13 11:26:34.375 286 12481.95 123.72 54591.40 88888.00 2015-10-13 11:26:34.500 286 12481.92 123.72 54591.38 88888.00 2015-10-13 11:26:34.625 286 12481.98 123.67 54591.35 88888.00 2015-10-13 11:26:34.750 286 12482.00 123.70 54591.35 88888.00 2015-10-13 11:26:34.875 286 12481.95 123.65 54591.30 88888.00 2015-10-13 11:26:35.000 286 12481.90 123.67 54591.32 88888.00 2015-10-13 11:26:35.125 286 12481.90 123.67 54591.35 88888.00 2015-10-13 11:26:35.250 286 12481.83 123.65 54591.32 88888.00 2015-10-13 11:26:35.375 286 12481.83 123.65 54591.32 88888.00 2015-10-13 11:26:35.500 286 12481.92 123.67 54591.30 88888.00 2015-10-13 11:26:35.625 286 12481.90 123.65 54591.28 88888.00 2015-10-13 11:26:35.750 286 12481.83 123.60 54591.25 88888.00 2015-10-13 11:26:35.875 286 12481.85 123.60 54591.28 88888.00 2015-10-13 11:26:36.000 286 12481.92 123.62 54591.25 88888.00 2015-10-13 11:26:36.125 286 12481.90 123.62 54591.25 88888.00 2015-10-13 11:26:36.250 286 12481.80 123.60 54591.25 88888.00 2015-10-13 11:26:36.375 286 12481.77 123.60 54591.22 88888.00 2015-10-13 11:26:36.500 286 12481.80 123.62 54591.22 88888.00 2015-10-13 11:26:36.625 286 12481.80 123.62 54591.25 88888.00 2015-10-13 11:26:36.750 286 12481.77 123.62 54591.25 88888.00 2015-10-13 11:26:36.875 286 12481.75 123.65 54591.22 88888.00 2015-10-13 11:26:37.000 286 12481.73 123.65 54591.22 88888.00 2015-10-13 11:26:37.125 286 12481.70 123.60 54591.20 88888.00 2015-10-13 11:26:37.250 286 12481.65 123.55 54591.20 88888.00 2015-10-13 11:26:37.375 286 12481.62 123.58 54591.18 88888.00 2015-10-13 11:26:37.500 286 12481.62 123.60 54591.20 88888.00 2015-10-13 11:26:37.625 286 12481.62 123.53 54591.20 88888.00 2015-10-13 11:26:37.750 286 12481.62 123.55 54591.20 88888.00 2015-10-13 11:26:37.875 286 12481.60 123.58 54591.18 88888.00 2015-10-13 11:26:38.000 286 12481.62 123.55 54591.18 88888.00 2015-10-13 11:26:38.125 286 12481.60 123.55 54591.15 88888.00 2015-10-13 11:26:38.250 286 12481.55 123.53 54591.15 88888.00 2015-10-13 11:26:38.375 286 12481.60 123.55 54591.12 88888.00 2015-10-13 11:26:38.500 286 12481.52 123.55 54591.12 88888.00 2015-10-13 11:26:38.625 286 12481.50 123.55 54591.10 88888.00 2015-10-13 11:26:38.750 286 12481.48 123.55 54591.10 88888.00 2015-10-13 11:26:38.875 286 12481.55 123.55 54591.10 88888.00 2015-10-13 11:26:39.000 286 12481.52 123.58 54591.12 88888.00 2015-10-13 11:26:39.125 286 12481.52 123.55 54591.10 88888.00 2015-10-13 11:26:39.250 286 12481.52 123.50 54591.10 88888.00 2015-10-13 11:26:39.375 286 12481.52 123.50 54591.10 88888.00 2015-10-13 11:26:39.500 286 12481.50 123.50 54591.07 88888.00 2015-10-13 11:26:39.625 286 12481.45 123.50 54591.05 88888.00 2015-10-13 11:26:39.750 286 12481.48 123.53 54591.05 88888.00 2015-10-13 11:26:39.875 286 12481.48 123.50 54591.03 88888.00 2015-10-13 11:26:40.000 286 12481.48 123.47 54591.03 88888.00 2015-10-13 11:26:40.125 286 12481.48 123.45 54591.05 88888.00 2015-10-13 11:26:40.250 286 12481.42 123.42 54591.05 88888.00 2015-10-13 11:26:40.375 286 12481.42 123.47 54591.00 88888.00 2015-10-13 11:26:40.500 286 12481.45 123.47 54591.00 88888.00 2015-10-13 11:26:40.625 286 12481.42 123.45 54591.03 88888.00 2015-10-13 11:26:40.750 286 12481.33 123.40 54591.00 88888.00 2015-10-13 11:26:40.875 286 12481.30 123.42 54590.97 88888.00 2015-10-13 11:26:41.000 286 12481.38 123.42 54590.95 88888.00 2015-10-13 11:26:41.125 286 12481.40 123.40 54590.97 88888.00 2015-10-13 11:26:41.250 286 12481.35 123.40 54590.97 88888.00 2015-10-13 11:26:41.375 286 12481.33 123.38 54590.95 88888.00 2015-10-13 11:26:41.500 286 12481.25 123.40 54590.95 88888.00 2015-10-13 11:26:41.625 286 12481.23 123.40 54590.97 88888.00 2015-10-13 11:26:41.750 286 12481.30 123.38 54590.93 88888.00 2015-10-13 11:26:41.875 286 12481.27 123.38 54590.90 88888.00 2015-10-13 11:26:42.000 286 12481.27 123.38 54590.90 88888.00 2015-10-13 11:26:42.125 286 12481.35 123.38 54590.88 88888.00 2015-10-13 11:26:42.250 286 12481.30 123.33 54590.90 88888.00 2015-10-13 11:26:42.375 286 12481.30 123.33 54590.90 88888.00 2015-10-13 11:26:42.500 286 12481.30 123.30 54590.90 88888.00 2015-10-13 11:26:42.625 286 12481.27 123.30 54590.85 88888.00 2015-10-13 11:26:42.750 286 12481.25 123.35 54590.88 88888.00 2015-10-13 11:26:42.875 286 12481.20 123.33 54590.88 88888.00 2015-10-13 11:26:43.000 286 12481.20 123.33 54590.85 88888.00 2015-10-13 11:26:43.125 286 12481.23 123.30 54590.82 88888.00 2015-10-13 11:26:43.250 286 12481.17 123.28 54590.82 88888.00 2015-10-13 11:26:43.375 286 12481.12 123.25 54590.82 88888.00 2015-10-13 11:26:43.500 286 12481.12 123.22 54590.82 88888.00 2015-10-13 11:26:43.625 286 12481.12 123.25 54590.82 88888.00 2015-10-13 11:26:43.750 286 12481.10 123.25 54590.80 88888.00 2015-10-13 11:26:43.875 286 12481.08 123.25 54590.80 88888.00 2015-10-13 11:26:44.000 286 12481.10 123.25 54590.78 88888.00 2015-10-13 11:26:44.125 286 12481.05 123.22 54590.78 88888.00 2015-10-13 11:26:44.250 286 12480.95 123.20 54590.75 88888.00 2015-10-13 11:26:44.375 286 12481.00 123.22 54590.75 88888.00 2015-10-13 11:26:44.500 286 12481.08 123.22 54590.75 88888.00 2015-10-13 11:26:44.625 286 12481.10 123.20 54590.75 88888.00 2015-10-13 11:26:44.750 286 12480.98 123.20 54590.72 88888.00 2015-10-13 11:26:44.875 286 12480.98 123.20 54590.72 88888.00 2015-10-13 11:26:45.000 286 12481.00 123.12 54590.70 88888.00 2015-10-13 11:26:45.125 286 12481.00 123.12 54590.72 88888.00 2015-10-13 11:26:45.250 286 12480.95 123.15 54590.72 88888.00 2015-10-13 11:26:45.375 286 12480.92 123.15 54590.70 88888.00 2015-10-13 11:26:45.500 286 12480.90 123.15 54590.72 88888.00 2015-10-13 11:26:45.625 286 12480.85 123.10 54590.72 88888.00 2015-10-13 11:26:45.750 286 12480.83 123.10 54590.70 88888.00 2015-10-13 11:26:45.875 286 12480.83 123.10 54590.72 88888.00 2015-10-13 11:26:46.000 286 12480.85 123.10 54590.72 88888.00 2015-10-13 11:26:46.125 286 12480.83 123.10 54590.72 88888.00 2015-10-13 11:26:46.250 286 12480.80 123.05 54590.70 88888.00 2015-10-13 11:26:46.375 286 12480.83 123.08 54590.70 88888.00 2015-10-13 11:26:46.500 286 12480.83 123.10 54590.70 88888.00 2015-10-13 11:26:46.625 286 12480.83 123.10 54590.68 88888.00 2015-10-13 11:26:46.750 286 12480.77 123.08 54590.65 88888.00 2015-10-13 11:26:46.875 286 12480.75 123.03 54590.65 88888.00 2015-10-13 11:26:47.000 286 12480.75 123.03 54590.62 88888.00 2015-10-13 11:26:47.125 286 12480.77 123.03 54590.62 88888.00 2015-10-13 11:26:47.250 286 12480.70 123.05 54590.60 88888.00 2015-10-13 11:26:47.375 286 12480.77 123.05 54590.57 88888.00 2015-10-13 11:26:47.500 286 12480.80 123.03 54590.60 88888.00 2015-10-13 11:26:47.625 286 12480.77 122.97 54590.57 88888.00 2015-10-13 11:26:47.750 286 12480.65 122.97 54590.57 88888.00 2015-10-13 11:26:47.875 286 12480.62 122.95 54590.55 88888.00 2015-10-13 11:26:48.000 286 12480.60 122.95 54590.55 88888.00 2015-10-13 11:26:48.125 286 12480.62 122.95 54590.55 88888.00 2015-10-13 11:26:48.250 286 12480.70 122.95 54590.53 88888.00 2015-10-13 11:26:48.375 286 12480.73 122.95 54590.50 88888.00 2015-10-13 11:26:48.500 286 12480.70 122.92 54590.50 88888.00 2015-10-13 11:26:48.625 286 12480.65 122.92 54590.47 88888.00 2015-10-13 11:26:48.750 286 12480.60 122.90 54590.50 88888.00 2015-10-13 11:26:48.875 286 12480.65 122.90 54590.50 88888.00 2015-10-13 11:26:49.000 286 12480.67 122.92 54590.47 88888.00 2015-10-13 11:26:49.125 286 12480.62 122.92 54590.45 88888.00 2015-10-13 11:26:49.250 286 12480.55 122.90 54590.45 88888.00 2015-10-13 11:26:49.375 286 12480.58 122.90 54590.45 88888.00 2015-10-13 11:26:49.500 286 12480.52 122.90 54590.45 88888.00 2015-10-13 11:26:49.625 286 12480.58 122.90 54590.43 88888.00 2015-10-13 11:26:49.750 286 12480.55 122.90 54590.45 88888.00 2015-10-13 11:26:49.875 286 12480.55 122.90 54590.45 88888.00 2015-10-13 11:26:50.000 286 12480.50 122.90 54590.43 88888.00 2015-10-13 11:26:50.125 286 12480.48 122.88 54590.43 88888.00 2015-10-13 11:26:50.250 286 12480.48 122.85 54590.43 88888.00 2015-10-13 11:26:50.375 286 12480.50 122.85 54590.40 88888.00 2015-10-13 11:26:50.500 286 12480.52 122.90 54590.40 88888.00 2015-10-13 11:26:50.625 286 12480.50 122.90 54590.40 88888.00 2015-10-13 11:26:50.750 286 12480.42 122.85 54590.43 88888.00 2015-10-13 11:26:50.875 286 12480.40 122.85 54590.40 88888.00 2015-10-13 11:26:51.000 286 12480.45 122.88 54590.40 88888.00 2015-10-13 11:26:51.125 286 12480.42 122.88 54590.38 88888.00 2015-10-13 11:26:51.250 286 12480.38 122.85 54590.38 88888.00 2015-10-13 11:26:51.375 286 12480.35 122.85 54590.35 88888.00 2015-10-13 11:26:51.500 286 12480.33 122.83 54590.35 88888.00 2015-10-13 11:26:51.625 286 12480.35 122.83 54590.35 88888.00 2015-10-13 11:26:51.750 286 12480.35 122.83 54590.35 88888.00 2015-10-13 11:26:51.875 286 12480.35 122.85 54590.32 88888.00 2015-10-13 11:26:52.000 286 12480.27 122.83 54590.32 88888.00 2015-10-13 11:26:52.125 286 12480.20 122.80 54590.30 88888.00 2015-10-13 11:26:52.250 286 12480.15 122.80 54590.28 88888.00 2015-10-13 11:26:52.375 286 12480.23 122.80 54590.28 88888.00 2015-10-13 11:26:52.500 286 12480.23 122.78 54590.28 88888.00 2015-10-13 11:26:52.625 286 12480.20 122.78 54590.30 88888.00 2015-10-13 11:26:52.750 286 12480.20 122.75 54590.30 88888.00 2015-10-13 11:26:52.875 286 12480.17 122.78 54590.28 88888.00 2015-10-13 11:26:53.000 286 12480.12 122.75 54590.25 88888.00 2015-10-13 11:26:53.125 286 12480.10 122.75 54590.30 88888.00 2015-10-13 11:26:53.250 286 12480.10 122.75 54590.30 88888.00 2015-10-13 11:26:53.375 286 12480.15 122.72 54590.28 88888.00 2015-10-13 11:26:53.500 286 12480.08 122.75 54590.25 88888.00 2015-10-13 11:26:53.625 286 12480.00 122.75 54590.25 88888.00 2015-10-13 11:26:53.750 286 12480.05 122.78 54590.28 88888.00 2015-10-13 11:26:53.875 286 12480.02 122.70 54590.28 88888.00 2015-10-13 11:26:54.000 286 12479.95 122.70 54590.25 88888.00 2015-10-13 11:26:54.125 286 12479.92 122.70 54590.25 88888.00 2015-10-13 11:26:54.250 286 12479.92 122.67 54590.25 88888.00 2015-10-13 11:26:54.375 286 12479.90 122.67 54590.25 88888.00 2015-10-13 11:26:54.500 286 12479.90 122.67 54590.22 88888.00 2015-10-13 11:26:54.625 286 12479.88 122.65 54590.22 88888.00 2015-10-13 11:26:54.750 286 12479.92 122.65 54590.20 88888.00 2015-10-13 11:26:54.875 286 12479.85 122.65 54590.22 88888.00 2015-10-13 11:26:55.000 286 12479.83 122.65 54590.18 88888.00 2015-10-13 11:26:55.125 286 12479.83 122.65 54590.20 88888.00 2015-10-13 11:26:55.250 286 12479.77 122.67 54590.20 88888.00 2015-10-13 11:26:55.375 286 12479.75 122.65 54590.22 88888.00 2015-10-13 11:26:55.500 286 12479.70 122.60 54590.22 88888.00 2015-10-13 11:26:55.625 286 12479.73 122.60 54590.20 88888.00 2015-10-13 11:26:55.750 286 12479.75 122.58 54590.18 88888.00 2015-10-13 11:26:55.875 286 12479.67 122.58 54590.18 88888.00 2015-10-13 11:26:56.000 286 12479.62 122.58 54590.18 88888.00 2015-10-13 11:26:56.125 286 12479.60 122.55 54590.15 88888.00 2015-10-13 11:26:56.250 286 12479.65 122.58 54590.18 88888.00 2015-10-13 11:26:56.375 286 12479.67 122.58 54590.15 88888.00 2015-10-13 11:26:56.500 286 12479.58 122.55 54590.15 88888.00 2015-10-13 11:26:56.625 286 12479.50 122.55 54590.18 88888.00 2015-10-13 11:26:56.750 286 12479.52 122.58 54590.15 88888.00 2015-10-13 11:26:56.875 286 12479.58 122.58 54590.12 88888.00 2015-10-13 11:26:57.000 286 12479.58 122.60 54590.10 88888.00 2015-10-13 11:26:57.125 286 12479.52 122.60 54590.12 88888.00 2015-10-13 11:26:57.250 286 12479.45 122.58 54590.12 88888.00 2015-10-13 11:26:57.375 286 12479.42 122.58 54590.10 88888.00 2015-10-13 11:26:57.500 286 12479.38 122.58 54590.10 88888.00 2015-10-13 11:26:57.625 286 12479.40 122.60 54590.12 88888.00 2015-10-13 11:26:57.750 286 12479.40 122.62 54590.15 88888.00 2015-10-13 11:26:57.875 286 12479.40 122.58 54590.12 88888.00 2015-10-13 11:26:58.000 286 12479.42 122.60 54590.10 88888.00 2015-10-13 11:26:58.125 286 12479.38 122.62 54590.07 88888.00 2015-10-13 11:26:58.250 286 12479.33 122.58 54590.07 88888.00 2015-10-13 11:26:58.375 286 12479.33 122.58 54590.10 88888.00 2015-10-13 11:26:58.500 286 12479.25 122.55 54590.07 88888.00 2015-10-13 11:26:58.625 286 12479.20 122.58 54590.07 88888.00 2015-10-13 11:26:58.750 286 12479.15 122.60 54590.05 88888.00 2015-10-13 11:26:58.875 286 12479.12 122.60 54590.03 88888.00 2015-10-13 11:26:59.000 286 12479.05 122.58 54590.00 88888.00 2015-10-13 11:26:59.125 286 12479.02 122.55 54590.03 88888.00 2015-10-13 11:26:59.250 286 12479.00 122.55 54590.03 88888.00 2015-10-13 11:26:59.375 286 12479.00 122.58 54590.05 88888.00 2015-10-13 11:26:59.500 286 12479.00 122.58 54590.05 88888.00 2015-10-13 11:26:59.625 286 12479.02 122.58 54590.05 88888.00 2015-10-13 11:26:59.750 286 12479.08 122.58 54590.05 88888.00 2015-10-13 11:26:59.875 286 12479.00 122.58 54590.05 88888.00 2015-10-13 11:27:00.000 286 12478.88 122.58 54590.03 88888.00 2015-10-13 11:27:00.125 286 12478.83 122.55 54590.03 88888.00 2015-10-13 11:27:00.250 286 12478.85 122.55 54590.05 88888.00 2015-10-13 11:27:00.375 286 12478.88 122.55 54590.03 88888.00 2015-10-13 11:27:00.500 286 12478.92 122.58 54590.03 88888.00 2015-10-13 11:27:00.625 286 12478.88 122.58 54590.00 88888.00 2015-10-13 11:27:00.750 286 12478.83 122.60 54590.03 88888.00 2015-10-13 11:27:00.875 286 12478.77 122.58 54589.97 88888.00 2015-10-13 11:27:01.000 286 12478.80 122.55 54589.97 88888.00 2015-10-13 11:27:01.125 286 12478.80 122.53 54590.00 88888.00 2015-10-13 11:27:01.250 286 12478.75 122.53 54589.97 88888.00 2015-10-13 11:27:01.375 286 12478.70 122.53 54589.95 88888.00 2015-10-13 11:27:01.500 286 12478.67 122.58 54589.93 88888.00 2015-10-13 11:27:01.625 286 12478.70 122.58 54589.95 88888.00 2015-10-13 11:27:01.750 286 12478.62 122.60 54589.95 88888.00 2015-10-13 11:27:01.875 286 12478.55 122.58 54589.90 88888.00 2015-10-13 11:27:02.000 286 12478.58 122.58 54589.93 88888.00 2015-10-13 11:27:02.125 286 12478.52 122.53 54589.93 88888.00 2015-10-13 11:27:02.250 286 12478.48 122.50 54589.90 88888.00 2015-10-13 11:27:02.375 286 12478.48 122.55 54589.90 88888.00 2015-10-13 11:27:02.500 286 12478.48 122.58 54589.90 88888.00 2015-10-13 11:27:02.625 286 12478.48 122.55 54589.93 88888.00 2015-10-13 11:27:02.750 286 12478.45 122.55 54589.93 88888.00 2015-10-13 11:27:02.875 286 12478.42 122.58 54589.93 88888.00 2015-10-13 11:27:03.000 286 12478.42 122.58 54589.90 88888.00 2015-10-13 11:27:03.125 286 12478.48 122.55 54589.90 88888.00 2015-10-13 11:27:03.250 286 12478.40 122.55 54589.90 88888.00 2015-10-13 11:27:03.375 286 12478.38 122.55 54589.85 88888.00 2015-10-13 11:27:03.500 286 12478.35 122.53 54589.85 88888.00 2015-10-13 11:27:03.625 286 12478.38 122.53 54589.85 88888.00 2015-10-13 11:27:03.750 286 12478.35 122.53 54589.82 88888.00 2015-10-13 11:27:03.875 286 12478.35 122.53 54589.85 88888.00 2015-10-13 11:27:04.000 286 12478.30 122.50 54589.82 88888.00 2015-10-13 11:27:04.125 286 12478.25 122.53 54589.82 88888.00 2015-10-13 11:27:04.250 286 12478.25 122.50 54589.82 88888.00 2015-10-13 11:27:04.375 286 12478.17 122.55 54589.80 88888.00 2015-10-13 11:27:04.500 286 12478.12 122.53 54589.80 88888.00 2015-10-13 11:27:04.625 286 12478.10 122.50 54589.82 88888.00 2015-10-13 11:27:04.750 286 12478.08 122.47 54589.80 88888.00 2015-10-13 11:27:04.875 286 12478.08 122.50 54589.80 88888.00 2015-10-13 11:27:05.000 286 12478.12 122.47 54589.78 88888.00 2015-10-13 11:27:05.125 286 12478.10 122.47 54589.78 88888.00 2015-10-13 11:27:05.250 286 12478.08 122.45 54589.78 88888.00 2015-10-13 11:27:05.375 286 12478.10 122.47 54589.75 88888.00 2015-10-13 11:27:05.500 286 12478.12 122.50 54589.78 88888.00 2015-10-13 11:27:05.625 286 12478.15 122.50 54589.78 88888.00 2015-10-13 11:27:05.750 286 12478.12 122.45 54589.75 88888.00 2015-10-13 11:27:05.875 286 12478.02 122.47 54589.78 88888.00 2015-10-13 11:27:06.000 286 12477.98 122.45 54589.75 88888.00 2015-10-13 11:27:06.125 286 12478.02 122.47 54589.75 88888.00 2015-10-13 11:27:06.250 286 12477.98 122.42 54589.72 88888.00 2015-10-13 11:27:06.375 286 12477.90 122.45 54589.70 88888.00 2015-10-13 11:27:06.500 286 12477.92 122.47 54589.70 88888.00 2015-10-13 11:27:06.625 286 12477.98 122.45 54589.70 88888.00 2015-10-13 11:27:06.750 286 12478.02 122.45 54589.70 88888.00 2015-10-13 11:27:06.875 286 12478.00 122.47 54589.68 88888.00 2015-10-13 11:27:07.000 286 12477.95 122.50 54589.68 88888.00 2015-10-13 11:27:07.125 286 12477.95 122.47 54589.70 88888.00 2015-10-13 11:27:07.250 286 12477.88 122.45 54589.65 88888.00 2015-10-13 11:27:07.375 286 12477.92 122.50 54589.65 88888.00 2015-10-13 11:27:07.500 286 12477.92 122.53 54589.62 88888.00 2015-10-13 11:27:07.625 286 12477.88 122.47 54589.62 88888.00 2015-10-13 11:27:07.750 286 12477.90 122.45 54589.62 88888.00 2015-10-13 11:27:07.875 286 12477.90 122.42 54589.62 88888.00 2015-10-13 11:27:08.000 286 12477.98 122.45 54589.62 88888.00 2015-10-13 11:27:08.125 286 12477.92 122.47 54589.62 88888.00 2015-10-13 11:27:08.250 286 12477.90 122.45 54589.62 88888.00 2015-10-13 11:27:08.375 286 12477.92 122.47 54589.62 88888.00 2015-10-13 11:27:08.500 286 12477.88 122.47 54589.60 88888.00 2015-10-13 11:27:08.625 286 12477.83 122.50 54589.62 88888.00 2015-10-13 11:27:08.750 286 12477.83 122.47 54589.60 88888.00 2015-10-13 11:27:08.875 286 12477.83 122.50 54589.60 88888.00 2015-10-13 11:27:09.000 286 12477.77 122.47 54589.57 88888.00 2015-10-13 11:27:09.125 286 12477.77 122.47 54589.57 88888.00 2015-10-13 11:27:09.250 286 12477.75 122.45 54589.55 88888.00 2015-10-13 11:27:09.375 286 12477.70 122.47 54589.55 88888.00 2015-10-13 11:27:09.500 286 12477.70 122.50 54589.55 88888.00 2015-10-13 11:27:09.625 286 12477.67 122.53 54589.55 88888.00 2015-10-13 11:27:09.750 286 12477.70 122.50 54589.55 88888.00 2015-10-13 11:27:09.875 286 12477.70 122.50 54589.55 88888.00 2015-10-13 11:27:10.000 286 12477.73 122.50 54589.50 88888.00 2015-10-13 11:27:10.125 286 12477.75 122.53 54589.53 88888.00 2015-10-13 11:27:10.250 286 12477.70 122.53 54589.55 88888.00 2015-10-13 11:27:10.375 286 12477.73 122.55 54589.57 88888.00 2015-10-13 11:27:10.500 286 12477.67 122.50 54589.53 88888.00 2015-10-13 11:27:10.625 286 12477.67 122.53 54589.53 88888.00 2015-10-13 11:27:10.750 286 12477.70 122.53 54589.55 88888.00 2015-10-13 11:27:10.875 286 12477.75 122.53 54589.50 88888.00 2015-10-13 11:27:11.000 286 12477.73 122.53 54589.53 88888.00 2015-10-13 11:27:11.125 286 12477.67 122.53 54589.50 88888.00 2015-10-13 11:27:11.250 286 12477.62 122.53 54589.47 88888.00 2015-10-13 11:27:11.375 286 12477.62 122.55 54589.47 88888.00 2015-10-13 11:27:11.500 286 12477.62 122.55 54589.45 88888.00 2015-10-13 11:27:11.625 286 12477.67 122.53 54589.47 88888.00 2015-10-13 11:27:11.750 286 12477.67 122.50 54589.47 88888.00 2015-10-13 11:27:11.875 286 12477.65 122.53 54589.45 88888.00 2015-10-13 11:27:12.000 286 12477.60 122.53 54589.45 88888.00 2015-10-13 11:27:12.125 286 12477.58 122.50 54589.43 88888.00 2015-10-13 11:27:12.250 286 12477.60 122.50 54589.43 88888.00 2015-10-13 11:27:12.375 286 12477.67 122.53 54589.43 88888.00 2015-10-13 11:27:12.500 286 12477.65 122.53 54589.43 88888.00 2015-10-13 11:27:12.625 286 12477.62 122.53 54589.40 88888.00 2015-10-13 11:27:12.750 286 12477.60 122.55 54589.40 88888.00 2015-10-13 11:27:12.875 286 12477.60 122.58 54589.40 88888.00 2015-10-13 11:27:13.000 286 12477.62 122.55 54589.40 88888.00 2015-10-13 11:27:13.125 286 12477.55 122.53 54589.43 88888.00 2015-10-13 11:27:13.250 286 12477.55 122.50 54589.40 88888.00 2015-10-13 11:27:13.375 286 12477.60 122.55 54589.40 88888.00 2015-10-13 11:27:13.500 286 12477.58 122.53 54589.38 88888.00 2015-10-13 11:27:13.625 286 12477.55 122.55 54589.35 88888.00 2015-10-13 11:27:13.750 286 12477.50 122.55 54589.35 88888.00 2015-10-13 11:27:13.875 286 12477.50 122.58 54589.35 88888.00 2015-10-13 11:27:14.000 286 12477.52 122.58 54589.32 88888.00 2015-10-13 11:27:14.125 286 12477.58 122.58 54589.32 88888.00 2015-10-13 11:27:14.250 286 12477.55 122.55 54589.32 88888.00 2015-10-13 11:27:14.375 286 12477.48 122.55 54589.32 88888.00 2015-10-13 11:27:14.500 286 12477.45 122.58 54589.32 88888.00 2015-10-13 11:27:14.625 286 12477.40 122.55 54589.30 88888.00 2015-10-13 11:27:14.750 286 12477.45 122.58 54589.28 88888.00 2015-10-13 11:27:14.875 286 12477.45 122.60 54589.28 88888.00 2015-10-13 11:27:15.000 286 12477.42 122.58 54589.25 88888.00 2015-10-13 11:27:15.125 286 12477.38 122.60 54589.25 88888.00 2015-10-13 11:27:15.250 286 12477.40 122.65 54589.30 88888.00 2015-10-13 11:27:15.375 286 12477.50 122.62 54589.25 88888.00 2015-10-13 11:27:15.500 286 12477.50 122.60 54589.22 88888.00 2015-10-13 11:27:15.625 286 12477.45 122.65 54589.25 88888.00 2015-10-13 11:27:15.750 286 12477.33 122.65 54589.25 88888.00 2015-10-13 11:27:15.875 286 12477.25 122.65 54589.25 88888.00 2015-10-13 11:27:16.000 286 12477.33 122.65 54589.25 88888.00 2015-10-13 11:27:16.125 286 12477.38 122.67 54589.22 88888.00 2015-10-13 11:27:16.250 286 12477.30 122.67 54589.22 88888.00 2015-10-13 11:27:16.375 286 12477.30 122.70 54589.22 88888.00 2015-10-13 11:27:16.500 286 12477.27 122.70 54589.20 88888.00 2015-10-13 11:27:16.625 286 12477.27 122.72 54589.18 88888.00 2015-10-13 11:27:16.750 286 12477.23 122.72 54589.18 88888.00 2015-10-13 11:27:16.875 286 12477.20 122.72 54589.20 88888.00 2015-10-13 11:27:17.000 286 12477.23 122.75 54589.18 88888.00 2015-10-13 11:27:17.125 286 12477.27 122.75 54589.18 88888.00 2015-10-13 11:27:17.250 286 12477.25 122.78 54589.15 88888.00 2015-10-13 11:27:17.375 286 12477.25 122.80 54589.15 88888.00 2015-10-13 11:27:17.500 286 12477.23 122.83 54589.12 88888.00 2015-10-13 11:27:17.625 286 12477.23 122.85 54589.12 88888.00 2015-10-13 11:27:17.750 286 12477.25 122.85 54589.12 88888.00 2015-10-13 11:27:17.875 286 12477.15 122.83 54589.10 88888.00 2015-10-13 11:27:18.000 286 12477.05 122.83 54589.07 88888.00 2015-10-13 11:27:18.125 286 12477.05 122.80 54589.12 88888.00 2015-10-13 11:27:18.250 286 12477.10 122.80 54589.12 88888.00 2015-10-13 11:27:18.375 286 12477.17 122.83 54589.10 88888.00 2015-10-13 11:27:18.500 286 12477.20 122.85 54589.10 88888.00 2015-10-13 11:27:18.625 286 12477.15 122.88 54589.10 88888.00 2015-10-13 11:27:18.750 286 12477.15 122.85 54589.07 88888.00 2015-10-13 11:27:18.875 286 12477.08 122.85 54589.07 88888.00 2015-10-13 11:27:19.000 286 12477.00 122.88 54589.05 88888.00 2015-10-13 11:27:19.125 286 12477.00 122.85 54589.05 88888.00 2015-10-13 11:27:19.250 286 12477.02 122.88 54589.05 88888.00 2015-10-13 11:27:19.375 286 12477.02 122.90 54589.03 88888.00 2015-10-13 11:27:19.500 286 12476.95 122.92 54589.03 88888.00 2015-10-13 11:27:19.625 286 12476.90 122.90 54589.03 88888.00 2015-10-13 11:27:19.750 286 12476.90 122.85 54589.00 88888.00 2015-10-13 11:27:19.875 286 12476.90 122.90 54589.00 88888.00 2015-10-13 11:27:20.000 286 12476.92 122.92 54589.00 88888.00 2015-10-13 11:27:20.125 286 12476.85 122.92 54589.00 88888.00 2015-10-13 11:27:20.250 286 12476.77 122.92 54589.00 88888.00 2015-10-13 11:27:20.375 286 12476.85 123.00 54589.00 88888.00 2015-10-13 11:27:20.500 286 12476.83 123.00 54588.97 88888.00 2015-10-13 11:27:20.625 286 12476.83 122.97 54588.97 88888.00 2015-10-13 11:27:20.750 286 12476.88 122.97 54588.95 88888.00 2015-10-13 11:27:20.875 286 12476.90 123.05 54588.95 88888.00 2015-10-13 11:27:21.000 286 12476.85 123.05 54588.93 88888.00 2015-10-13 11:27:21.125 286 12476.80 123.08 54588.93 88888.00 2015-10-13 11:27:21.250 286 12476.77 123.08 54588.93 88888.00 2015-10-13 11:27:21.375 286 12476.80 123.05 54588.90 88888.00 2015-10-13 11:27:21.500 286 12476.80 123.05 54588.90 88888.00 2015-10-13 11:27:21.625 286 12476.77 123.08 54588.90 88888.00 2015-10-13 11:27:21.750 286 12476.73 123.08 54588.88 88888.00 2015-10-13 11:27:21.875 286 12476.67 123.08 54588.88 88888.00 2015-10-13 11:27:22.000 286 12476.67 123.10 54588.88 88888.00 2015-10-13 11:27:22.125 286 12476.67 123.10 54588.88 88888.00 2015-10-13 11:27:22.250 286 12476.67 123.10 54588.88 88888.00 2015-10-13 11:27:22.375 286 12476.73 123.10 54588.85 88888.00 2015-10-13 11:27:22.500 286 12476.65 123.12 54588.88 88888.00 2015-10-13 11:27:22.625 286 12476.60 123.10 54588.85 88888.00 2015-10-13 11:27:22.750 286 12476.60 123.10 54588.82 88888.00 2015-10-13 11:27:22.875 286 12476.58 123.10 54588.85 88888.00 2015-10-13 11:27:23.000 286 12476.58 123.10 54588.85 88888.00 2015-10-13 11:27:23.125 286 12476.52 123.10 54588.85 88888.00 2015-10-13 11:27:23.250 286 12476.50 123.08 54588.82 88888.00 2015-10-13 11:27:23.375 286 12476.55 123.12 54588.82 88888.00 2015-10-13 11:27:23.500 286 12476.50 123.12 54588.80 88888.00 2015-10-13 11:27:23.625 286 12476.45 123.10 54588.80 88888.00 2015-10-13 11:27:23.750 286 12476.55 123.12 54588.82 88888.00 2015-10-13 11:27:23.875 286 12476.62 123.12 54588.82 88888.00 2015-10-13 11:27:24.000 286 12476.60 123.12 54588.80 88888.00 2015-10-13 11:27:24.125 286 12476.55 123.12 54588.78 88888.00 2015-10-13 11:27:24.250 286 12476.50 123.12 54588.75 88888.00 2015-10-13 11:27:24.375 286 12476.52 123.17 54588.72 88888.00 2015-10-13 11:27:24.500 286 12476.48 123.15 54588.72 88888.00 2015-10-13 11:27:24.625 286 12476.40 123.12 54588.75 88888.00 2015-10-13 11:27:24.750 286 12476.35 123.15 54588.75 88888.00 2015-10-13 11:27:24.875 286 12476.35 123.17 54588.75 88888.00 2015-10-13 11:27:25.000 286 12476.42 123.15 54588.72 88888.00 2015-10-13 11:27:25.125 286 12476.42 123.17 54588.75 88888.00 2015-10-13 11:27:25.250 286 12476.40 123.17 54588.72 88888.00 2015-10-13 11:27:25.375 286 12476.40 123.20 54588.75 88888.00 2015-10-13 11:27:25.500 286 12476.38 123.20 54588.75 88888.00 2015-10-13 11:27:25.625 286 12476.40 123.20 54588.75 88888.00 2015-10-13 11:27:25.750 286 12476.38 123.20 54588.72 88888.00 2015-10-13 11:27:25.875 286 12476.33 123.22 54588.75 88888.00 2015-10-13 11:27:26.000 286 12476.27 123.22 54588.72 88888.00 2015-10-13 11:27:26.125 286 12476.30 123.25 54588.72 88888.00 2015-10-13 11:27:26.250 286 12476.27 123.28 54588.72 88888.00 2015-10-13 11:27:26.375 286 12476.30 123.33 54588.70 88888.00 2015-10-13 11:27:26.500 286 12476.25 123.28 54588.68 88888.00 2015-10-13 11:27:26.625 286 12476.25 123.28 54588.68 88888.00 2015-10-13 11:27:26.750 286 12476.30 123.30 54588.70 88888.00 2015-10-13 11:27:26.875 286 12476.27 123.33 54588.68 88888.00 2015-10-13 11:27:27.000 286 12476.17 123.30 54588.65 88888.00 2015-10-13 11:27:27.125 286 12476.17 123.35 54588.65 88888.00 2015-10-13 11:27:27.250 286 12476.15 123.38 54588.65 88888.00 2015-10-13 11:27:27.375 286 12476.20 123.38 54588.62 88888.00 2015-10-13 11:27:27.500 286 12476.25 123.35 54588.62 88888.00 2015-10-13 11:27:27.625 286 12476.25 123.35 54588.62 88888.00 2015-10-13 11:27:27.750 286 12476.12 123.40 54588.62 88888.00 2015-10-13 11:27:27.875 286 12476.08 123.45 54588.62 88888.00 2015-10-13 11:27:28.000 286 12476.08 123.45 54588.57 88888.00 2015-10-13 11:27:28.125 286 12476.12 123.42 54588.60 88888.00 2015-10-13 11:27:28.250 286 12476.17 123.40 54588.57 88888.00 2015-10-13 11:27:28.375 286 12476.15 123.42 54588.57 88888.00 2015-10-13 11:27:28.500 286 12476.10 123.42 54588.57 88888.00 2015-10-13 11:27:28.625 286 12476.10 123.45 54588.55 88888.00 2015-10-13 11:27:28.750 286 12476.10 123.42 54588.53 88888.00 2015-10-13 11:27:28.875 286 12476.12 123.45 54588.55 88888.00 2015-10-13 11:27:29.000 286 12476.10 123.47 54588.57 88888.00 2015-10-13 11:27:29.125 286 12476.02 123.50 54588.57 88888.00 2015-10-13 11:27:29.250 286 12476.02 123.50 54588.55 88888.00 2015-10-13 11:27:29.375 286 12476.10 123.50 54588.53 88888.00 2015-10-13 11:27:29.500 286 12476.08 123.53 54588.55 88888.00 2015-10-13 11:27:29.625 286 12476.05 123.55 54588.57 88888.00 2015-10-13 11:27:29.750 286 12476.08 123.55 54588.55 88888.00 2015-10-13 11:27:29.875 286 12476.15 123.55 54588.53 88888.00 2015-10-13 11:27:30.000 286 12476.12 123.55 54588.50 88888.00 2015-10-13 11:27:30.125 286 12476.05 123.55 54588.50 88888.00 2015-10-13 11:27:30.250 286 12476.00 123.55 54588.53 88888.00 2015-10-13 11:27:30.375 286 12476.02 123.60 54588.53 88888.00 2015-10-13 11:27:30.500 286 12476.02 123.60 54588.53 88888.00 2015-10-13 11:27:30.625 286 12475.98 123.58 54588.53 88888.00 2015-10-13 11:27:30.750 286 12475.98 123.55 54588.50 88888.00 2015-10-13 11:27:30.875 286 12475.98 123.58 54588.47 88888.00 2015-10-13 11:27:31.000 286 12475.95 123.58 54588.47 88888.00 2015-10-13 11:27:31.125 286 12475.90 123.58 54588.50 88888.00 2015-10-13 11:27:31.250 286 12475.88 123.55 54588.50 88888.00 2015-10-13 11:27:31.375 286 12475.98 123.60 54588.50 88888.00 2015-10-13 11:27:31.500 286 12476.02 123.62 54588.47 88888.00 2015-10-13 11:27:31.625 286 12476.00 123.62 54588.47 88888.00 2015-10-13 11:27:31.750 286 12475.95 123.62 54588.47 88888.00 2015-10-13 11:27:31.875 286 12475.95 123.62 54588.47 88888.00 2015-10-13 11:27:32.000 286 12475.95 123.62 54588.45 88888.00 2015-10-13 11:27:32.125 286 12475.95 123.62 54588.47 88888.00 2015-10-13 11:27:32.250 286 12475.95 123.65 54588.47 88888.00 2015-10-13 11:27:32.375 286 12476.02 123.67 54588.43 88888.00 2015-10-13 11:27:32.500 286 12476.05 123.67 54588.40 88888.00 2015-10-13 11:27:32.625 286 12475.98 123.65 54588.38 88888.00 2015-10-13 11:27:32.750 286 12475.95 123.65 54588.38 88888.00 2015-10-13 11:27:32.875 286 12475.92 123.67 54588.38 88888.00 2015-10-13 11:27:33.000 286 12475.90 123.70 54588.38 88888.00 2015-10-13 11:27:33.125 286 12475.95 123.67 54588.40 88888.00 2015-10-13 11:27:33.250 286 12475.92 123.67 54588.38 88888.00 2015-10-13 11:27:33.375 286 12475.92 123.65 54588.35 88888.00 2015-10-13 11:27:33.500 286 12475.92 123.67 54588.35 88888.00 2015-10-13 11:27:33.625 286 12475.95 123.70 54588.38 88888.00 2015-10-13 11:27:33.750 286 12475.90 123.72 54588.35 88888.00 2015-10-13 11:27:33.875 286 12475.88 123.72 54588.32 88888.00 2015-10-13 11:27:34.000 286 12475.88 123.75 54588.32 88888.00 2015-10-13 11:27:34.125 286 12475.88 123.75 54588.30 88888.00 2015-10-13 11:27:34.250 286 12475.88 123.75 54588.35 88888.00 2015-10-13 11:27:34.375 286 12475.90 123.78 54588.32 88888.00 2015-10-13 11:27:34.500 286 12475.88 123.83 54588.35 88888.00 2015-10-13 11:27:34.625 286 12475.88 123.80 54588.35 88888.00 2015-10-13 11:27:34.750 286 12475.92 123.78 54588.32 88888.00 2015-10-13 11:27:34.875 286 12475.90 123.80 54588.32 88888.00 2015-10-13 11:27:35.000 286 12475.85 123.88 54588.32 88888.00 2015-10-13 11:27:35.125 286 12475.77 123.88 54588.32 88888.00 2015-10-13 11:27:35.250 286 12475.75 123.83 54588.30 88888.00 2015-10-13 11:27:35.375 286 12475.77 123.83 54588.30 88888.00 2015-10-13 11:27:35.500 286 12475.83 123.85 54588.30 88888.00 2015-10-13 11:27:35.625 286 12475.80 123.83 54588.30 88888.00 2015-10-13 11:27:35.750 286 12475.80 123.85 54588.28 88888.00 2015-10-13 11:27:35.875 286 12475.83 123.90 54588.30 88888.00 2015-10-13 11:27:36.000 286 12475.77 123.90 54588.25 88888.00 2015-10-13 11:27:36.125 286 12475.73 123.88 54588.22 88888.00 2015-10-13 11:27:36.250 286 12475.60 123.85 54588.30 88888.00 2015-10-13 11:27:36.375 286 12475.60 123.90 54588.28 88888.00 2015-10-13 11:27:36.500 286 12475.62 123.95 54588.30 88888.00 2015-10-13 11:27:36.625 286 12475.62 123.95 54588.28 88888.00 2015-10-13 11:27:36.750 286 12475.62 123.92 54588.22 88888.00 2015-10-13 11:27:36.875 286 12475.60 123.90 54588.25 88888.00 2015-10-13 11:27:37.000 286 12475.55 123.92 54588.25 88888.00 2015-10-13 11:27:37.125 286 12475.55 123.97 54588.25 88888.00 2015-10-13 11:27:37.250 286 12475.58 123.95 54588.28 88888.00 2015-10-13 11:27:37.375 286 12475.60 123.95 54588.22 88888.00 2015-10-13 11:27:37.500 286 12475.60 123.92 54588.25 88888.00 2015-10-13 11:27:37.625 286 12475.60 123.97 54588.22 88888.00 2015-10-13 11:27:37.750 286 12475.62 124.00 54588.22 88888.00 2015-10-13 11:27:37.875 286 12475.58 124.00 54588.25 88888.00 2015-10-13 11:27:38.000 286 12475.50 124.00 54588.20 88888.00 2015-10-13 11:27:38.125 286 12475.48 123.97 54588.20 88888.00 2015-10-13 11:27:38.250 286 12475.48 124.03 54588.20 88888.00 2015-10-13 11:27:38.375 286 12475.50 124.03 54588.22 88888.00 2015-10-13 11:27:38.500 286 12475.45 124.03 54588.22 88888.00 2015-10-13 11:27:38.625 286 12475.42 124.03 54588.20 88888.00 2015-10-13 11:27:38.750 286 12475.40 124.03 54588.20 88888.00 2015-10-13 11:27:38.875 286 12475.38 124.03 54588.20 88888.00 2015-10-13 11:27:39.000 286 12475.40 124.03 54588.20 88888.00 2015-10-13 11:27:39.125 286 12475.45 124.05 54588.18 88888.00 2015-10-13 11:27:39.250 286 12475.48 124.05 54588.20 88888.00 2015-10-13 11:27:39.375 286 12475.48 124.05 54588.18 88888.00 2015-10-13 11:27:39.500 286 12475.40 124.08 54588.18 88888.00 2015-10-13 11:27:39.625 286 12475.45 124.05 54588.22 88888.00 2015-10-13 11:27:39.750 286 12475.42 124.08 54588.22 88888.00 2015-10-13 11:27:39.875 286 12475.35 124.10 54588.20 88888.00 2015-10-13 11:27:40.000 286 12475.33 124.12 54588.18 88888.00 2015-10-13 11:27:40.125 286 12475.33 124.12 54588.18 88888.00 2015-10-13 11:27:40.250 286 12475.35 124.08 54588.15 88888.00 2015-10-13 11:27:40.375 286 12475.35 124.10 54588.18 88888.00 2015-10-13 11:27:40.500 286 12475.33 124.15 54588.15 88888.00 2015-10-13 11:27:40.625 286 12475.30 124.15 54588.18 88888.00 2015-10-13 11:27:40.750 286 12475.25 124.17 54588.18 88888.00 2015-10-13 11:27:40.875 286 12475.25 124.15 54588.18 88888.00 2015-10-13 11:27:41.000 286 12475.23 124.15 54588.12 88888.00 2015-10-13 11:27:41.125 286 12475.25 124.17 54588.15 88888.00 2015-10-13 11:27:41.250 286 12475.23 124.17 54588.18 88888.00 2015-10-13 11:27:41.375 286 12475.23 124.20 54588.18 88888.00 2015-10-13 11:27:41.500 286 12475.23 124.17 54588.18 88888.00 2015-10-13 11:27:41.625 286 12475.23 124.17 54588.18 88888.00 2015-10-13 11:27:41.750 286 12475.20 124.17 54588.18 88888.00 2015-10-13 11:27:41.875 286 12475.23 124.15 54588.12 88888.00 2015-10-13 11:27:42.000 286 12475.17 124.15 54588.12 88888.00 2015-10-13 11:27:42.125 286 12475.12 124.20 54588.15 88888.00 2015-10-13 11:27:42.250 286 12475.15 124.20 54588.15 88888.00 2015-10-13 11:27:42.375 286 12475.15 124.22 54588.15 88888.00 2015-10-13 11:27:42.500 286 12475.12 124.22 54588.15 88888.00 2015-10-13 11:27:42.625 286 12475.17 124.25 54588.15 88888.00 2015-10-13 11:27:42.750 286 12475.15 124.22 54588.12 88888.00 2015-10-13 11:27:42.875 286 12475.02 124.20 54588.15 88888.00 2015-10-13 11:27:43.000 286 12475.02 124.20 54588.15 88888.00 2015-10-13 11:27:43.125 286 12475.08 124.22 54588.15 88888.00 2015-10-13 11:27:43.250 286 12475.02 124.25 54588.12 88888.00 2015-10-13 11:27:43.375 286 12475.02 124.30 54588.12 88888.00 2015-10-13 11:27:43.500 286 12474.95 124.28 54588.12 88888.00 2015-10-13 11:27:43.625 286 12474.92 124.28 54588.12 88888.00 2015-10-13 11:27:43.750 286 12474.88 124.30 54588.10 88888.00 2015-10-13 11:27:43.875 286 12474.90 124.33 54588.10 88888.00 2015-10-13 11:27:44.000 286 12474.92 124.30 54588.07 88888.00 2015-10-13 11:27:44.125 286 12474.92 124.30 54588.10 88888.00 2015-10-13 11:27:44.250 286 12474.88 124.30 54588.12 88888.00 2015-10-13 11:27:44.375 286 12474.85 124.33 54588.12 88888.00 2015-10-13 11:27:44.500 286 12474.83 124.30 54588.10 88888.00 2015-10-13 11:27:44.625 286 12474.85 124.30 54588.10 88888.00 2015-10-13 11:27:44.750 286 12474.83 124.33 54588.10 88888.00 2015-10-13 11:27:44.875 286 12474.77 124.35 54588.07 88888.00 2015-10-13 11:27:45.000 286 12474.75 124.38 54588.07 88888.00 2015-10-13 11:27:45.125 286 12474.70 124.33 54588.05 88888.00 2015-10-13 11:27:45.250 286 12474.73 124.35 54588.07 88888.00 2015-10-13 11:27:45.375 286 12474.73 124.38 54588.07 88888.00 2015-10-13 11:27:45.500 286 12474.73 124.38 54588.07 88888.00 2015-10-13 11:27:45.625 286 12474.67 124.40 54588.07 88888.00 2015-10-13 11:27:45.750 286 12474.62 124.40 54588.07 88888.00 2015-10-13 11:27:45.875 286 12474.67 124.42 54588.05 88888.00 2015-10-13 11:27:46.000 286 12474.62 124.40 54588.05 88888.00 2015-10-13 11:27:46.125 286 12474.67 124.45 54588.05 88888.00 2015-10-13 11:27:46.250 286 12474.58 124.45 54588.05 88888.00 2015-10-13 11:27:46.375 286 12474.58 124.45 54588.05 88888.00 2015-10-13 11:27:46.500 286 12474.58 124.45 54588.05 88888.00 2015-10-13 11:27:46.625 286 12474.55 124.45 54588.05 88888.00 2015-10-13 11:27:46.750 286 12474.55 124.47 54588.05 88888.00 2015-10-13 11:27:46.875 286 12474.62 124.50 54588.05 88888.00 2015-10-13 11:27:47.000 286 12474.65 124.45 54588.05 88888.00 2015-10-13 11:27:47.125 286 12474.60 124.50 54588.07 88888.00 2015-10-13 11:27:47.250 286 12474.50 124.53 54588.03 88888.00 2015-10-13 11:27:47.375 286 12474.48 124.53 54588.00 88888.00 2015-10-13 11:27:47.500 286 12474.48 124.50 54588.05 88888.00 2015-10-13 11:27:47.625 286 12474.45 124.55 54588.05 88888.00 2015-10-13 11:27:47.750 286 12474.52 124.55 54588.05 88888.00 2015-10-13 11:27:47.875 286 12474.55 124.55 54588.05 88888.00 2015-10-13 11:27:48.000 286 12474.60 124.50 54588.03 88888.00 2015-10-13 11:27:48.125 286 12474.62 124.55 54588.00 88888.00 2015-10-13 11:27:48.250 286 12474.58 124.55 54588.03 88888.00 2015-10-13 11:27:48.375 286 12474.52 124.55 54588.03 88888.00 2015-10-13 11:27:48.500 286 12474.50 124.55 54588.00 88888.00 2015-10-13 11:27:48.625 286 12474.48 124.55 54588.00 88888.00 2015-10-13 11:27:48.750 286 12474.45 124.58 54588.00 88888.00 2015-10-13 11:27:48.875 286 12474.45 124.60 54588.00 88888.00 2015-10-13 11:27:49.000 286 12474.40 124.60 54588.00 88888.00 2015-10-13 11:27:49.125 286 12474.38 124.60 54587.97 88888.00 2015-10-13 11:27:49.250 286 12474.35 124.58 54587.97 88888.00 2015-10-13 11:27:49.375 286 12474.45 124.62 54587.97 88888.00 2015-10-13 11:27:49.500 286 12474.55 124.65 54588.00 88888.00 2015-10-13 11:27:49.625 286 12474.55 124.67 54587.97 88888.00 2015-10-13 11:27:49.750 286 12474.52 124.65 54587.97 88888.00 2015-10-13 11:27:49.875 286 12474.52 124.62 54587.95 88888.00 2015-10-13 11:27:50.000 286 12474.50 124.62 54587.95 88888.00 2015-10-13 11:27:50.125 286 12474.45 124.62 54587.97 88888.00 2015-10-13 11:27:50.250 286 12474.40 124.60 54587.97 88888.00 2015-10-13 11:27:50.375 286 12474.48 124.62 54587.95 88888.00 2015-10-13 11:27:50.500 286 12474.50 124.65 54587.95 88888.00 2015-10-13 11:27:50.625 286 12474.48 124.65 54587.95 88888.00 2015-10-13 11:27:50.750 286 12474.40 124.67 54587.97 88888.00 2015-10-13 11:27:50.875 286 12474.40 124.67 54587.97 88888.00 2015-10-13 11:27:51.000 286 12474.38 124.67 54587.95 88888.00 2015-10-13 11:27:51.125 286 12474.40 124.70 54587.93 88888.00 2015-10-13 11:27:51.250 286 12474.40 124.67 54587.93 88888.00 2015-10-13 11:27:51.375 286 12474.40 124.72 54587.93 88888.00 2015-10-13 11:27:51.500 286 12474.42 124.75 54587.93 88888.00 2015-10-13 11:27:51.625 286 12474.45 124.75 54587.93 88888.00 2015-10-13 11:27:51.750 286 12474.48 124.75 54587.93 88888.00 2015-10-13 11:27:51.875 286 12474.42 124.78 54587.90 88888.00 2015-10-13 11:27:52.000 286 12474.38 124.78 54587.88 88888.00 2015-10-13 11:27:52.125 286 12474.38 124.78 54587.90 88888.00 2015-10-13 11:27:52.250 286 12474.42 124.78 54587.90 88888.00 2015-10-13 11:27:52.375 286 12474.45 124.78 54587.88 88888.00 2015-10-13 11:27:52.500 286 12474.38 124.78 54587.90 88888.00 2015-10-13 11:27:52.625 286 12474.35 124.80 54587.90 88888.00 2015-10-13 11:27:52.750 286 12474.33 124.80 54587.88 88888.00 2015-10-13 11:27:52.875 286 12474.33 124.85 54587.88 88888.00 2015-10-13 11:27:53.000 286 12474.30 124.83 54587.85 88888.00 2015-10-13 11:27:53.125 286 12474.27 124.83 54587.85 88888.00 2015-10-13 11:27:53.250 286 12474.23 124.83 54587.88 88888.00 2015-10-13 11:27:53.375 286 12474.25 124.83 54587.88 88888.00 2015-10-13 11:27:53.500 286 12474.33 124.85 54587.85 88888.00 2015-10-13 11:27:53.625 286 12474.35 124.88 54587.85 88888.00 2015-10-13 11:27:53.750 286 12474.35 124.88 54587.85 88888.00 2015-10-13 11:27:53.875 286 12474.35 124.88 54587.82 88888.00 2015-10-13 11:27:54.000 286 12474.33 124.88 54587.78 88888.00 2015-10-13 11:27:54.125 286 12474.35 124.88 54587.82 88888.00 2015-10-13 11:27:54.250 286 12474.33 124.88 54587.85 88888.00 2015-10-13 11:27:54.375 286 12474.35 124.90 54587.80 88888.00 2015-10-13 11:27:54.500 286 12474.38 124.88 54587.80 88888.00 2015-10-13 11:27:54.625 286 12474.42 124.88 54587.80 88888.00 2015-10-13 11:27:54.750 286 12474.40 124.90 54587.82 88888.00 2015-10-13 11:27:54.875 286 12474.35 124.92 54587.80 88888.00 2015-10-13 11:27:55.000 286 12474.27 124.92 54587.80 88888.00 2015-10-13 11:27:55.125 286 12474.25 124.90 54587.80 88888.00 2015-10-13 11:27:55.250 286 12474.27 124.85 54587.80 88888.00 2015-10-13 11:27:55.375 286 12474.35 124.88 54587.80 88888.00 2015-10-13 11:27:55.500 286 12474.33 124.90 54587.80 88888.00 2015-10-13 11:27:55.625 286 12474.30 124.92 54587.80 88888.00 2015-10-13 11:27:55.750 286 12474.23 124.95 54587.82 88888.00 2015-10-13 11:27:55.875 286 12474.23 124.92 54587.78 88888.00 2015-10-13 11:27:56.000 286 12474.27 124.92 54587.75 88888.00 2015-10-13 11:27:56.125 286 12474.33 124.92 54587.75 88888.00 2015-10-13 11:27:56.250 286 12474.33 124.95 54587.80 88888.00 2015-10-13 11:27:56.375 286 12474.35 124.95 54587.78 88888.00 2015-10-13 11:27:56.500 286 12474.38 124.97 54587.80 88888.00 2015-10-13 11:27:56.625 286 12474.40 124.97 54587.78 88888.00 2015-10-13 11:27:56.750 286 12474.38 125.00 54587.78 88888.00 2015-10-13 11:27:56.875 286 12474.35 124.97 54587.75 88888.00 2015-10-13 11:27:57.000 286 12474.40 125.00 54587.75 88888.00 2015-10-13 11:27:57.125 286 12474.40 125.00 54587.75 88888.00 2015-10-13 11:27:57.250 286 12474.35 125.00 54587.75 88888.00 2015-10-13 11:27:57.375 286 12474.38 125.00 54587.75 88888.00 2015-10-13 11:27:57.500 286 12474.38 125.00 54587.75 88888.00 2015-10-13 11:27:57.625 286 12474.35 125.00 54587.72 88888.00 2015-10-13 11:27:57.750 286 12474.33 125.03 54587.75 88888.00 2015-10-13 11:27:57.875 286 12474.33 125.05 54587.72 88888.00 2015-10-13 11:27:58.000 286 12474.33 125.03 54587.68 88888.00 2015-10-13 11:27:58.125 286 12474.30 125.05 54587.70 88888.00 2015-10-13 11:27:58.250 286 12474.30 125.05 54587.72 88888.00 2015-10-13 11:27:58.375 286 12474.33 125.10 54587.72 88888.00 2015-10-13 11:27:58.500 286 12474.25 125.10 54587.72 88888.00 2015-10-13 11:27:58.625 286 12474.23 125.10 54587.70 88888.00 2015-10-13 11:27:58.750 286 12474.20 125.10 54587.68 88888.00 2015-10-13 11:27:58.875 286 12474.25 125.12 54587.68 88888.00 2015-10-13 11:27:59.000 286 12474.33 125.15 54587.68 88888.00 2015-10-13 11:27:59.125 286 12474.30 125.17 54587.70 88888.00 2015-10-13 11:27:59.250 286 12474.25 125.10 54587.65 88888.00 2015-10-13 11:27:59.375 286 12474.30 125.12 54587.68 88888.00 2015-10-13 11:27:59.500 286 12474.27 125.12 54587.65 88888.00 2015-10-13 11:27:59.625 286 12474.25 125.15 54587.65 88888.00 2015-10-13 11:27:59.750 286 12474.25 125.17 54587.65 88888.00 2015-10-13 11:27:59.875 286 12474.27 125.17 54587.65 88888.00 2015-10-13 11:28:00.000 286 12474.25 125.17 54587.65 88888.00 2015-10-13 11:28:00.125 286 12474.23 125.15 54587.62 88888.00 2015-10-13 11:28:00.250 286 12474.25 125.15 54587.62 88888.00 2015-10-13 11:28:00.375 286 12474.33 125.20 54587.65 88888.00 2015-10-13 11:28:00.500 286 12474.33 125.20 54587.65 88888.00 2015-10-13 11:28:00.625 286 12474.27 125.20 54587.65 88888.00 2015-10-13 11:28:00.750 286 12474.27 125.25 54587.65 88888.00 2015-10-13 11:28:00.875 286 12474.27 125.28 54587.62 88888.00 2015-10-13 11:28:01.000 286 12474.20 125.25 54587.68 88888.00 2015-10-13 11:28:01.125 286 12474.15 125.25 54587.65 88888.00 2015-10-13 11:28:01.250 286 12474.23 125.28 54587.65 88888.00 2015-10-13 11:28:01.375 286 12474.33 125.30 54587.62 88888.00 2015-10-13 11:28:01.500 286 12474.30 125.30 54587.65 88888.00 2015-10-13 11:28:01.625 286 12474.25 125.33 54587.65 88888.00 2015-10-13 11:28:01.750 286 12474.23 125.30 54587.65 88888.00 2015-10-13 11:28:01.875 286 12474.20 125.33 54587.62 88888.00 2015-10-13 11:28:02.000 286 12474.25 125.33 54587.60 88888.00 2015-10-13 11:28:02.125 286 12474.25 125.30 54587.60 88888.00 2015-10-13 11:28:02.250 286 12474.17 125.33 54587.62 88888.00 2015-10-13 11:28:02.375 286 12474.20 125.35 54587.65 88888.00 2015-10-13 11:28:02.500 286 12474.20 125.38 54587.62 88888.00 2015-10-13 11:28:02.625 286 12474.23 125.40 54587.62 88888.00 2015-10-13 11:28:02.750 286 12474.23 125.42 54587.62 88888.00 2015-10-13 11:28:02.875 286 12474.25 125.45 54587.60 88888.00 2015-10-13 11:28:03.000 286 12474.20 125.45 54587.60 88888.00 2015-10-13 11:28:03.125 286 12474.10 125.40 54587.57 88888.00 2015-10-13 11:28:03.250 286 12474.08 125.42 54587.60 88888.00 2015-10-13 11:28:03.375 286 12474.12 125.45 54587.57 88888.00 2015-10-13 11:28:03.500 286 12474.17 125.45 54587.57 88888.00 2015-10-13 11:28:03.625 286 12474.17 125.47 54587.57 88888.00 2015-10-13 11:28:03.750 286 12474.10 125.45 54587.57 88888.00 2015-10-13 11:28:03.875 286 12474.08 125.47 54587.57 88888.00 2015-10-13 11:28:04.000 286 12474.12 125.50 54587.55 88888.00 2015-10-13 11:28:04.125 286 12474.08 125.53 54587.57 88888.00 2015-10-13 11:28:04.250 286 12474.05 125.58 54587.57 88888.00 2015-10-13 11:28:04.375 286 12474.10 125.58 54587.55 88888.00 2015-10-13 11:28:04.500 286 12474.08 125.58 54587.53 88888.00 2015-10-13 11:28:04.625 286 12474.08 125.55 54587.53 88888.00 2015-10-13 11:28:04.750 286 12474.08 125.58 54587.53 88888.00 2015-10-13 11:28:04.875 286 12474.05 125.60 54587.55 88888.00 2015-10-13 11:28:05.000 286 12474.00 125.60 54587.53 88888.00 2015-10-13 11:28:05.125 286 12473.98 125.60 54587.55 88888.00 2015-10-13 11:28:05.250 286 12473.98 125.62 54587.55 88888.00 2015-10-13 11:28:05.375 286 12474.02 125.62 54587.55 88888.00 2015-10-13 11:28:05.500 286 12474.00 125.62 54587.55 88888.00 2015-10-13 11:28:05.625 286 12473.92 125.62 54587.55 88888.00 2015-10-13 11:28:05.750 286 12473.92 125.62 54587.53 88888.00 2015-10-13 11:28:05.875 286 12473.98 125.65 54587.55 88888.00 2015-10-13 11:28:06.000 286 12473.95 125.70 54587.53 88888.00 2015-10-13 11:28:06.125 286 12473.95 125.70 54587.53 88888.00 2015-10-13 11:28:06.250 286 12473.90 125.67 54587.53 88888.00 2015-10-13 11:28:06.375 286 12473.92 125.70 54587.53 88888.00 2015-10-13 11:28:06.500 286 12473.95 125.72 54587.55 88888.00 2015-10-13 11:28:06.625 286 12473.95 125.75 54587.57 88888.00 2015-10-13 11:28:06.750 286 12473.90 125.75 54587.53 88888.00 2015-10-13 11:28:06.875 286 12473.88 125.75 54587.57 88888.00 2015-10-13 11:28:07.000 286 12473.88 125.75 54587.55 88888.00 2015-10-13 11:28:07.125 286 12473.83 125.78 54587.53 88888.00 2015-10-13 11:28:07.250 286 12473.75 125.80 54587.57 88888.00 2015-10-13 11:28:07.375 286 12473.77 125.85 54587.55 88888.00 2015-10-13 11:28:07.500 286 12473.83 125.83 54587.55 88888.00 2015-10-13 11:28:07.625 286 12473.80 125.88 54587.55 88888.00 2015-10-13 11:28:07.750 286 12473.77 125.90 54587.55 88888.00 2015-10-13 11:28:07.875 286 12473.83 125.90 54587.53 88888.00 2015-10-13 11:28:08.000 286 12473.83 125.92 54587.50 88888.00 2015-10-13 11:28:08.125 286 12473.83 125.90 54587.47 88888.00 2015-10-13 11:28:08.250 286 12473.75 125.95 54587.50 88888.00 2015-10-13 11:28:08.375 286 12473.75 125.97 54587.53 88888.00 2015-10-13 11:28:08.500 286 12473.70 125.95 54587.50 88888.00 2015-10-13 11:28:08.625 286 12473.70 126.00 54587.50 88888.00 2015-10-13 11:28:08.750 286 12473.67 126.03 54587.53 88888.00 2015-10-13 11:28:08.875 286 12473.65 126.03 54587.50 88888.00 2015-10-13 11:28:09.000 286 12473.65 126.05 54587.50 88888.00 2015-10-13 11:28:09.125 286 12473.73 126.03 54587.53 88888.00 2015-10-13 11:28:09.250 286 12473.70 126.00 54587.53 88888.00 2015-10-13 11:28:09.375 286 12473.73 126.03 54587.53 88888.00 2015-10-13 11:28:09.500 286 12473.70 126.05 54587.53 88888.00 2015-10-13 11:28:09.625 286 12473.70 126.08 54587.55 88888.00 2015-10-13 11:28:09.750 286 12473.73 126.10 54587.53 88888.00 2015-10-13 11:28:09.875 286 12473.73 126.08 54587.53 88888.00 2015-10-13 11:28:10.000 286 12473.70 126.12 54587.53 88888.00 2015-10-13 11:28:10.125 286 12473.65 126.15 54587.53 88888.00 2015-10-13 11:28:10.250 286 12473.58 126.15 54587.55 88888.00 2015-10-13 11:28:10.375 286 12473.60 126.17 54587.55 88888.00 2015-10-13 11:28:10.500 286 12473.62 126.22 54587.55 88888.00 2015-10-13 11:28:10.625 286 12473.60 126.20 54587.53 88888.00 2015-10-13 11:28:10.750 286 12473.55 126.20 54587.50 88888.00 2015-10-13 11:28:10.875 286 12473.55 126.20 54587.50 88888.00 2015-10-13 11:28:11.000 286 12473.58 126.22 54587.53 88888.00 2015-10-13 11:28:11.125 286 12473.58 126.28 54587.53 88888.00 2015-10-13 11:28:11.250 286 12473.60 126.28 54587.53 88888.00 2015-10-13 11:28:11.375 286 12473.62 126.28 54587.53 88888.00 2015-10-13 11:28:11.500 286 12473.65 126.30 54587.53 88888.00 2015-10-13 11:28:11.625 286 12473.67 126.33 54587.53 88888.00 2015-10-13 11:28:11.750 286 12473.62 126.33 54587.53 88888.00 2015-10-13 11:28:11.875 286 12473.58 126.35 54587.53 88888.00 2015-10-13 11:28:12.000 286 12473.52 126.35 54587.50 88888.00 2015-10-13 11:28:12.125 286 12473.52 126.35 54587.50 88888.00 2015-10-13 11:28:12.250 286 12473.45 126.35 54587.50 88888.00 2015-10-13 11:28:12.375 286 12473.55 126.35 54587.50 88888.00 2015-10-13 11:28:12.500 286 12473.60 126.38 54587.47 88888.00 2015-10-13 11:28:12.625 286 12473.52 126.40 54587.50 88888.00 2015-10-13 11:28:12.750 286 12473.48 126.40 54587.50 88888.00 2015-10-13 11:28:12.875 286 12473.50 126.40 54587.47 88888.00 2015-10-13 11:28:13.000 286 12473.42 126.42 54587.47 88888.00 2015-10-13 11:28:13.125 286 12473.35 126.45 54587.47 88888.00 2015-10-13 11:28:13.250 286 12473.38 126.47 54587.47 88888.00 2015-10-13 11:28:13.375 286 12473.42 126.50 54587.50 88888.00 2015-10-13 11:28:13.500 286 12473.48 126.50 54587.45 88888.00 2015-10-13 11:28:13.625 286 12473.48 126.53 54587.43 88888.00 2015-10-13 11:28:13.750 286 12473.45 126.53 54587.45 88888.00 2015-10-13 11:28:13.875 286 12473.48 126.55 54587.47 88888.00 2015-10-13 11:28:14.000 286 12473.42 126.55 54587.47 88888.00 2015-10-13 11:28:14.125 286 12473.42 126.55 54587.50 88888.00 2015-10-13 11:28:14.250 286 12473.35 126.58 54587.50 88888.00 2015-10-13 11:28:14.375 286 12473.38 126.60 54587.45 88888.00 2015-10-13 11:28:14.500 286 12473.30 126.60 54587.40 88888.00 2015-10-13 11:28:14.625 286 12473.27 126.60 54587.43 88888.00 2015-10-13 11:28:14.750 286 12473.27 126.65 54587.45 88888.00 2015-10-13 11:28:14.875 286 12473.30 126.62 54587.43 88888.00 2015-10-13 11:28:15.000 286 12473.35 126.65 54587.45 88888.00 2015-10-13 11:28:15.125 286 12473.33 126.67 54587.47 88888.00 2015-10-13 11:28:15.250 286 12473.30 126.70 54587.45 88888.00 2015-10-13 11:28:15.375 286 12473.38 126.70 54587.45 88888.00 2015-10-13 11:28:15.500 286 12473.35 126.70 54587.45 88888.00 2015-10-13 11:28:15.625 286 12473.35 126.72 54587.45 88888.00 2015-10-13 11:28:15.750 286 12473.35 126.75 54587.43 88888.00 2015-10-13 11:28:15.875 286 12473.35 126.80 54587.43 88888.00 2015-10-13 11:28:16.000 286 12473.25 126.83 54587.43 88888.00 2015-10-13 11:28:16.125 286 12473.25 126.83 54587.43 88888.00 2015-10-13 11:28:16.250 286 12473.27 126.83 54587.40 88888.00 2015-10-13 11:28:16.375 286 12473.38 126.85 54587.40 88888.00 2015-10-13 11:28:16.500 286 12473.38 126.88 54587.38 88888.00 2015-10-13 11:28:16.625 286 12473.45 126.83 54587.38 88888.00 2015-10-13 11:28:16.750 286 12473.42 126.88 54587.38 88888.00 2015-10-13 11:28:16.875 286 12473.33 126.88 54587.38 88888.00 2015-10-13 11:28:17.000 286 12473.33 126.88 54587.38 88888.00 2015-10-13 11:28:17.125 286 12473.27 126.85 54587.38 88888.00 2015-10-13 11:28:17.250 286 12473.35 126.90 54587.38 88888.00 2015-10-13 11:28:17.375 286 12473.45 126.90 54587.38 88888.00 2015-10-13 11:28:17.500 286 12473.42 126.88 54587.38 88888.00 2015-10-13 11:28:17.625 286 12473.40 126.88 54587.35 88888.00 2015-10-13 11:28:17.750 286 12473.42 126.90 54587.35 88888.00 2015-10-13 11:28:17.875 286 12473.42 126.95 54587.35 88888.00 2015-10-13 11:28:18.000 286 12473.42 126.95 54587.35 88888.00 2015-10-13 11:28:18.125 286 12473.40 126.95 54587.35 88888.00 2015-10-13 11:28:18.250 286 12473.40 126.95 54587.35 88888.00 2015-10-13 11:28:18.375 286 12473.52 127.00 54587.35 88888.00 2015-10-13 11:28:18.500 286 12473.60 127.03 54587.32 88888.00 2015-10-13 11:28:18.625 286 12473.52 127.03 54587.32 88888.00 2015-10-13 11:28:18.750 286 12473.55 127.05 54587.30 88888.00 2015-10-13 11:28:18.875 286 12473.55 127.03 54587.30 88888.00 2015-10-13 11:28:19.000 286 12473.58 127.03 54587.30 88888.00 2015-10-13 11:28:19.125 286 12473.58 127.05 54587.30 88888.00 2015-10-13 11:28:19.250 286 12473.45 127.08 54587.30 88888.00 2015-10-13 11:28:19.375 286 12473.52 127.10 54587.30 88888.00 2015-10-13 11:28:19.500 286 12473.55 127.12 54587.32 88888.00 2015-10-13 11:28:19.625 286 12473.60 127.12 54587.32 88888.00 2015-10-13 11:28:19.750 286 12473.60 127.15 54587.30 88888.00 2015-10-13 11:28:19.875 286 12473.62 127.15 54587.30 88888.00 2015-10-13 11:28:20.000 286 12473.62 127.17 54587.30 88888.00 2015-10-13 11:28:20.125 286 12473.60 127.17 54587.30 88888.00 2015-10-13 11:28:20.250 286 12473.52 127.17 54587.28 88888.00 2015-10-13 11:28:20.375 286 12473.52 127.15 54587.28 88888.00 2015-10-13 11:28:20.500 286 12473.58 127.15 54587.30 88888.00 2015-10-13 11:28:20.625 286 12473.65 127.20 54587.28 88888.00 2015-10-13 11:28:20.750 286 12473.65 127.22 54587.28 88888.00 2015-10-13 11:28:20.875 286 12473.65 127.22 54587.28 88888.00 2015-10-13 11:28:21.000 286 12473.67 127.22 54587.28 88888.00 2015-10-13 11:28:21.125 286 12473.62 127.25 54587.28 88888.00 2015-10-13 11:28:21.250 286 12473.58 127.28 54587.28 88888.00 2015-10-13 11:28:21.375 286 12473.60 127.30 54587.25 88888.00 2015-10-13 11:28:21.500 286 12473.65 127.35 54587.25 88888.00 2015-10-13 11:28:21.625 286 12473.70 127.35 54587.22 88888.00 2015-10-13 11:28:21.750 286 12473.67 127.38 54587.22 88888.00 2015-10-13 11:28:21.875 286 12473.67 127.38 54587.22 88888.00 2015-10-13 11:28:22.000 286 12473.67 127.38 54587.22 88888.00 2015-10-13 11:28:22.125 286 12473.67 127.38 54587.22 88888.00 2015-10-13 11:28:22.250 286 12473.65 127.40 54587.20 88888.00 2015-10-13 11:28:22.375 286 12473.70 127.40 54587.22 88888.00 2015-10-13 11:28:22.500 286 12473.73 127.42 54587.22 88888.00 2015-10-13 11:28:22.625 286 12473.73 127.45 54587.22 88888.00 2015-10-13 11:28:22.750 286 12473.70 127.45 54587.22 88888.00 2015-10-13 11:28:22.875 286 12473.70 127.50 54587.22 88888.00 2015-10-13 11:28:23.000 286 12473.67 127.53 54587.22 88888.00 2015-10-13 11:28:23.125 286 12473.70 127.50 54587.20 88888.00 2015-10-13 11:28:23.250 286 12473.73 127.50 54587.20 88888.00 2015-10-13 11:28:23.375 286 12473.73 127.50 54587.20 88888.00 2015-10-13 11:28:23.500 286 12473.73 127.53 54587.20 88888.00 2015-10-13 11:28:23.625 286 12473.80 127.58 54587.22 88888.00 2015-10-13 11:28:23.750 286 12473.80 127.58 54587.18 88888.00 2015-10-13 11:28:23.875 286 12473.75 127.55 54587.18 88888.00 2015-10-13 11:28:24.000 286 12473.73 127.58 54587.18 88888.00 2015-10-13 11:28:24.125 286 12473.80 127.58 54587.15 88888.00 2015-10-13 11:28:24.250 286 12473.77 127.60 54587.15 88888.00 2015-10-13 11:28:24.375 286 12473.75 127.62 54587.15 88888.00 2015-10-13 11:28:24.500 286 12473.80 127.65 54587.15 88888.00 2015-10-13 11:28:24.625 286 12473.88 127.62 54587.15 88888.00 2015-10-13 11:28:24.750 286 12473.88 127.62 54587.15 88888.00 2015-10-13 11:28:24.875 286 12473.83 127.65 54587.15 88888.00 2015-10-13 11:28:25.000 286 12473.85 127.70 54587.15 88888.00 2015-10-13 11:28:25.125 286 12473.88 127.70 54587.15 88888.00 2015-10-13 11:28:25.250 286 12473.83 127.70 54587.15 88888.00 2015-10-13 11:28:25.375 286 12473.85 127.70 54587.15 88888.00 2015-10-13 11:28:25.500 286 12473.85 127.72 54587.15 88888.00 2015-10-13 11:28:25.625 286 12473.90 127.75 54587.15 88888.00 2015-10-13 11:28:25.750 286 12473.88 127.78 54587.12 88888.00 2015-10-13 11:28:25.875 286 12473.83 127.78 54587.10 88888.00 2015-10-13 11:28:26.000 286 12473.80 127.78 54587.12 88888.00 2015-10-13 11:28:26.125 286 12473.88 127.80 54587.15 88888.00 2015-10-13 11:28:26.250 286 12473.92 127.80 54587.12 88888.00 2015-10-13 11:28:26.375 286 12473.98 127.80 54587.12 88888.00 2015-10-13 11:28:26.500 286 12473.92 127.83 54587.10 88888.00 2015-10-13 11:28:26.625 286 12473.98 127.85 54587.12 88888.00 2015-10-13 11:28:26.750 286 12474.02 127.88 54587.12 88888.00 2015-10-13 11:28:26.875 286 12473.98 127.88 54587.07 88888.00 2015-10-13 11:28:27.000 286 12473.90 127.88 54587.07 88888.00 2015-10-13 11:28:27.125 286 12473.95 127.92 54587.07 88888.00 2015-10-13 11:28:27.250 286 12473.98 127.97 54587.12 88888.00 2015-10-13 11:28:27.375 286 12473.95 127.97 54587.10 88888.00 2015-10-13 11:28:27.500 286 12473.90 127.95 54587.10 88888.00 2015-10-13 11:28:27.625 286 12473.88 127.95 54587.10 88888.00 2015-10-13 11:28:27.750 286 12473.90 127.95 54587.07 88888.00 2015-10-13 11:28:27.875 286 12473.90 127.95 54587.07 88888.00 2015-10-13 11:28:28.000 286 12474.00 127.97 54587.05 88888.00 2015-10-13 11:28:28.125 286 12474.02 127.97 54587.05 88888.00 2015-10-13 11:28:28.250 286 12474.00 127.97 54587.05 88888.00 2015-10-13 11:28:28.375 286 12474.00 127.97 54587.05 88888.00 2015-10-13 11:28:28.500 286 12473.92 128.00 54587.05 88888.00 2015-10-13 11:28:28.625 286 12473.90 128.00 54587.05 88888.00 2015-10-13 11:28:28.750 286 12473.98 128.00 54587.03 88888.00 2015-10-13 11:28:28.875 286 12473.98 128.03 54587.03 88888.00 2015-10-13 11:28:29.000 286 12474.00 128.05 54587.00 88888.00 2015-10-13 11:28:29.125 286 12473.98 128.03 54587.00 88888.00 2015-10-13 11:28:29.250 286 12473.98 128.05 54587.03 88888.00 2015-10-13 11:28:29.375 286 12474.02 128.07 54587.03 88888.00 2015-10-13 11:28:29.500 286 12474.02 128.07 54587.03 88888.00 2015-10-13 11:28:29.625 286 12474.05 128.07 54587.03 88888.00 2015-10-13 11:28:29.750 286 12474.08 128.07 54587.03 88888.00 2015-10-13 11:28:29.875 286 12474.12 128.10 54587.03 88888.00 2015-10-13 11:28:30.000 286 12474.12 128.12 54587.05 88888.00 2015-10-13 11:28:30.125 286 12474.10 128.15 54587.05 88888.00 2015-10-13 11:28:30.250 286 12474.05 128.15 54587.03 88888.00 2015-10-13 11:28:30.375 286 12474.08 128.15 54587.03 88888.00 2015-10-13 11:28:30.500 286 12474.05 128.18 54587.03 88888.00 2015-10-13 11:28:30.625 286 12474.02 128.20 54587.00 88888.00 2015-10-13 11:28:30.750 286 12474.02 128.20 54587.00 88888.00 2015-10-13 11:28:30.875 286 12474.02 128.20 54587.00 88888.00 2015-10-13 11:28:31.000 286 12474.08 128.22 54586.97 88888.00 2015-10-13 11:28:31.125 286 12474.05 128.25 54586.97 88888.00 2015-10-13 11:28:31.250 286 12474.05 128.22 54587.00 88888.00 2015-10-13 11:28:31.375 286 12474.10 128.30 54587.00 88888.00 2015-10-13 11:28:31.500 286 12474.10 128.35 54586.97 88888.00 2015-10-13 11:28:31.625 286 12474.10 128.35 54587.00 88888.00 2015-10-13 11:28:31.750 286 12474.10 128.35 54587.00 88888.00 2015-10-13 11:28:31.875 286 12474.10 128.35 54586.97 88888.00 2015-10-13 11:28:32.000 286 12474.08 128.38 54586.95 88888.00 2015-10-13 11:28:32.125 286 12474.10 128.40 54586.97 88888.00 2015-10-13 11:28:32.250 286 12474.10 128.40 54586.97 88888.00 2015-10-13 11:28:32.375 286 12474.08 128.40 54586.95 88888.00 2015-10-13 11:28:32.500 286 12474.10 128.43 54586.97 88888.00 2015-10-13 11:28:32.625 286 12474.10 128.45 54586.95 88888.00 2015-10-13 11:28:32.750 286 12474.12 128.47 54586.95 88888.00 2015-10-13 11:28:32.875 286 12474.15 128.47 54586.93 88888.00 2015-10-13 11:28:33.000 286 12474.17 128.50 54586.95 88888.00 2015-10-13 11:28:33.125 286 12474.10 128.55 54586.95 88888.00 2015-10-13 11:28:33.250 286 12474.10 128.55 54586.93 88888.00 2015-10-13 11:28:33.375 286 12474.12 128.57 54586.95 88888.00 2015-10-13 11:28:33.500 286 12474.12 128.57 54586.97 88888.00 2015-10-13 11:28:33.625 286 12474.10 128.55 54587.00 88888.00 2015-10-13 11:28:33.750 286 12474.15 128.60 54587.00 88888.00 2015-10-13 11:28:33.875 286 12474.17 128.62 54586.97 88888.00 2015-10-13 11:28:34.000 286 12474.15 128.65 54586.95 88888.00 2015-10-13 11:28:34.125 286 12474.10 128.68 54586.95 88888.00 2015-10-13 11:28:34.250 286 12474.15 128.62 54586.97 88888.00 2015-10-13 11:28:34.375 286 12474.23 128.60 54586.95 88888.00 2015-10-13 11:28:34.500 286 12474.20 128.70 54586.93 88888.00 2015-10-13 11:28:34.625 286 12474.15 128.72 54586.93 88888.00 2015-10-13 11:28:34.750 286 12474.15 128.72 54586.90 88888.00 2015-10-13 11:28:34.875 286 12474.15 128.75 54586.90 88888.00 2015-10-13 11:28:35.000 286 12474.15 128.80 54586.93 88888.00 2015-10-13 11:28:35.125 286 12474.15 128.80 54586.93 88888.00 2015-10-13 11:28:35.250 286 12474.10 128.82 54586.93 88888.00 2015-10-13 11:28:35.375 286 12474.12 128.82 54586.95 88888.00 2015-10-13 11:28:35.500 286 12474.10 128.85 54586.90 88888.00 2015-10-13 11:28:35.625 286 12474.12 128.85 54586.93 88888.00 2015-10-13 11:28:35.750 286 12474.15 128.88 54586.90 88888.00 2015-10-13 11:28:35.875 286 12474.12 128.88 54586.90 88888.00 2015-10-13 11:28:36.000 286 12474.12 128.88 54586.90 88888.00 2015-10-13 11:28:36.125 286 12474.12 128.90 54586.90 88888.00 2015-10-13 11:28:36.250 286 12474.10 128.93 54586.93 88888.00 2015-10-13 11:28:36.375 286 12474.15 128.95 54586.90 88888.00 2015-10-13 11:28:36.500 286 12474.08 128.93 54586.90 88888.00 2015-10-13 11:28:36.625 286 12474.08 128.95 54586.90 88888.00 2015-10-13 11:28:36.750 286 12474.10 129.00 54586.90 88888.00 2015-10-13 11:28:36.875 286 12474.12 129.05 54586.93 88888.00 2015-10-13 11:28:37.000 286 12474.15 129.03 54586.88 88888.00 2015-10-13 11:28:37.125 286 12474.15 129.05 54586.88 88888.00 2015-10-13 11:28:37.250 286 12474.12 129.05 54586.93 88888.00 2015-10-13 11:28:37.375 286 12474.10 129.10 54586.93 88888.00 2015-10-13 11:28:37.500 286 12474.10 129.12 54586.93 88888.00 2015-10-13 11:28:37.625 286 12474.08 129.15 54586.90 88888.00 2015-10-13 11:28:37.750 286 12474.05 129.12 54586.88 88888.00 2015-10-13 11:28:37.875 286 12474.00 129.12 54586.93 88888.00 2015-10-13 11:28:38.000 286 12473.92 129.18 54586.93 88888.00 2015-10-13 11:28:38.125 286 12473.95 129.20 54586.95 88888.00 2015-10-13 11:28:38.250 286 12474.02 129.20 54586.93 88888.00 2015-10-13 11:28:38.375 286 12474.08 129.20 54586.93 88888.00 2015-10-13 11:28:38.500 286 12474.02 129.20 54586.93 88888.00 2015-10-13 11:28:38.625 286 12474.00 129.25 54586.90 88888.00 2015-10-13 11:28:38.750 286 12474.00 129.28 54586.90 88888.00 2015-10-13 11:28:38.875 286 12473.98 129.25 54586.93 88888.00 2015-10-13 11:28:39.000 286 12474.00 129.32 54586.90 88888.00 2015-10-13 11:28:39.125 286 12474.00 129.35 54586.90 88888.00 2015-10-13 11:28:39.250 286 12473.95 129.38 54586.90 88888.00 2015-10-13 11:28:39.375 286 12473.92 129.38 54586.90 88888.00 2015-10-13 11:28:39.500 286 12473.90 129.40 54586.90 88888.00 2015-10-13 11:28:39.625 286 12473.90 129.43 54586.93 88888.00 2015-10-13 11:28:39.750 286 12473.90 129.43 54586.93 88888.00 2015-10-13 11:28:39.875 286 12473.95 129.47 54586.93 88888.00 2015-10-13 11:28:40.000 286 12474.05 129.50 54586.90 88888.00 2015-10-13 11:28:40.125 286 12474.08 129.53 54586.90 88888.00 2015-10-13 11:28:40.250 286 12474.08 129.47 54586.93 88888.00 2015-10-13 11:28:40.375 286 12474.10 129.53 54586.93 88888.00 2015-10-13 11:28:40.500 286 12474.08 129.53 54586.93 88888.00 2015-10-13 11:28:40.625 286 12474.05 129.55 54586.93 88888.00 2015-10-13 11:28:40.750 286 12474.05 129.57 54586.93 88888.00 2015-10-13 11:28:40.875 286 12474.08 129.60 54586.93 88888.00 2015-10-13 11:28:41.000 286 12474.12 129.60 54586.90 88888.00 2015-10-13 11:28:41.125 286 12474.08 129.65 54586.90 88888.00 2015-10-13 11:28:41.250 286 12474.02 129.68 54586.90 88888.00 2015-10-13 11:28:41.375 286 12474.05 129.68 54586.88 88888.00 2015-10-13 11:28:41.500 286 12474.08 129.68 54586.88 88888.00 2015-10-13 11:28:41.625 286 12474.05 129.68 54586.85 88888.00 2015-10-13 11:28:41.750 286 12474.08 129.70 54586.88 88888.00 2015-10-13 11:28:41.875 286 12474.05 129.72 54586.88 88888.00 2015-10-13 11:28:42.000 286 12474.05 129.72 54586.85 88888.00 2015-10-13 11:28:42.125 286 12474.10 129.78 54586.90 88888.00 2015-10-13 11:28:42.250 286 12474.05 129.80 54586.90 88888.00 2015-10-13 11:28:42.375 286 12474.05 129.85 54586.93 88888.00 2015-10-13 11:28:42.500 286 12474.00 129.85 54586.93 88888.00 2015-10-13 11:28:42.625 286 12474.02 129.88 54586.93 88888.00 2015-10-13 11:28:42.750 286 12474.02 129.88 54586.93 88888.00 2015-10-13 11:28:42.875 286 12474.02 129.93 54586.93 88888.00 2015-10-13 11:28:43.000 286 12474.08 129.95 54586.93 88888.00 2015-10-13 11:28:43.125 286 12474.05 129.95 54586.93 88888.00 2015-10-13 11:28:43.250 286 12474.08 129.95 54586.90 88888.00 2015-10-13 11:28:43.375 286 12474.10 129.95 54586.90 88888.00 2015-10-13 11:28:43.500 286 12474.05 130.00 54586.90 88888.00 2015-10-13 11:28:43.625 286 12474.05 130.03 54586.90 88888.00 2015-10-13 11:28:43.750 286 12474.02 130.05 54586.93 88888.00 2015-10-13 11:28:43.875 286 12473.98 130.03 54586.90 88888.00 2015-10-13 11:28:44.000 286 12473.98 130.03 54586.88 88888.00 2015-10-13 11:28:44.125 286 12474.00 130.07 54586.90 88888.00 2015-10-13 11:28:44.250 286 12474.05 130.12 54586.90 88888.00 2015-10-13 11:28:44.375 286 12474.10 130.15 54586.90 88888.00 2015-10-13 11:28:44.500 286 12474.05 130.18 54586.93 88888.00 2015-10-13 11:28:44.625 286 12474.05 130.18 54586.90 88888.00 2015-10-13 11:28:44.750 286 12474.05 130.22 54586.88 88888.00 2015-10-13 11:28:44.875 286 12474.05 130.28 54586.90 88888.00 2015-10-13 11:28:45.000 286 12474.08 130.30 54586.90 88888.00 2015-10-13 11:28:45.125 286 12474.05 130.32 54586.93 88888.00 2015-10-13 11:28:45.250 286 12474.05 130.28 54586.93 88888.00 2015-10-13 11:28:45.375 286 12474.10 130.28 54586.90 88888.00 2015-10-13 11:28:45.500 286 12474.15 130.30 54586.93 88888.00 2015-10-13 11:28:45.625 286 12474.10 130.32 54586.90 88888.00 2015-10-13 11:28:45.750 286 12474.08 130.35 54586.90 88888.00 2015-10-13 11:28:45.875 286 12474.08 130.38 54586.90 88888.00 2015-10-13 11:28:46.000 286 12474.10 130.40 54586.85 88888.00 2015-10-13 11:28:46.125 286 12473.98 130.40 54586.90 88888.00 2015-10-13 11:28:46.250 286 12473.90 130.38 54586.88 88888.00 2015-10-13 11:28:46.375 286 12473.98 130.43 54586.85 88888.00 2015-10-13 11:28:46.500 286 12474.00 130.43 54586.88 88888.00 2015-10-13 11:28:46.625 286 12474.02 130.45 54586.88 88888.00 2015-10-13 11:28:46.750 286 12474.00 130.47 54586.88 88888.00 2015-10-13 11:28:46.875 286 12473.98 130.47 54586.85 88888.00 2015-10-13 11:28:47.000 286 12473.98 130.50 54586.85 88888.00 2015-10-13 11:28:47.125 286 12474.02 130.57 54586.88 88888.00 2015-10-13 11:28:47.250 286 12474.05 130.57 54586.90 88888.00 2015-10-13 11:28:47.375 286 12474.08 130.60 54586.88 88888.00 2015-10-13 11:28:47.500 286 12474.10 130.62 54586.88 88888.00 2015-10-13 11:28:47.625 286 12474.05 130.68 54586.88 88888.00 2015-10-13 11:28:47.750 286 12474.10 130.70 54586.90 88888.00 2015-10-13 11:28:47.875 286 12474.12 130.70 54586.88 88888.00 2015-10-13 11:28:48.000 286 12474.02 130.72 54586.88 88888.00 2015-10-13 11:28:48.125 286 12474.00 130.70 54586.88 88888.00 2015-10-13 11:28:48.250 286 12474.08 130.72 54586.88 88888.00 2015-10-13 11:28:48.375 286 12474.12 130.78 54586.88 88888.00 2015-10-13 11:28:48.500 286 12474.10 130.78 54586.85 88888.00 2015-10-13 11:28:48.625 286 12474.10 130.80 54586.88 88888.00 2015-10-13 11:28:48.750 286 12474.12 130.85 54586.85 88888.00 2015-10-13 11:28:48.875 286 12474.20 130.88 54586.88 88888.00 2015-10-13 11:28:49.000 286 12474.17 130.88 54586.82 88888.00 2015-10-13 11:28:49.125 286 12474.12 130.90 54586.85 88888.00 2015-10-13 11:28:49.250 286 12474.15 130.90 54586.85 88888.00 2015-10-13 11:28:49.375 286 12474.20 130.93 54586.85 88888.00 2015-10-13 11:28:49.500 286 12474.23 130.97 54586.85 88888.00 2015-10-13 11:28:49.625 286 12474.20 131.00 54586.88 88888.00 2015-10-13 11:28:49.750 286 12474.27 131.00 54586.88 88888.00 2015-10-13 11:28:49.875 286 12474.33 131.03 54586.85 88888.00 2015-10-13 11:28:50.000 286 12474.30 131.03 54586.80 88888.00 2015-10-13 11:28:50.125 286 12474.25 131.05 54586.82 88888.00 2015-10-13 11:28:50.250 286 12474.25 131.05 54586.82 88888.00 2015-10-13 11:28:50.375 286 12474.33 131.10 54586.82 88888.00 2015-10-13 11:28:50.500 286 12474.38 131.12 54586.82 88888.00 2015-10-13 11:28:50.625 286 12474.45 131.18 54586.85 88888.00 2015-10-13 11:28:50.750 286 12474.42 131.18 54586.82 88888.00 2015-10-13 11:28:50.875 286 12474.35 131.18 54586.82 88888.00 2015-10-13 11:28:51.000 286 12474.35 131.20 54586.80 88888.00 2015-10-13 11:28:51.125 286 12474.42 131.22 54586.82 88888.00 2015-10-13 11:28:51.250 286 12474.45 131.22 54586.80 88888.00 2015-10-13 11:28:51.375 286 12474.38 131.28 54586.78 88888.00 2015-10-13 11:28:51.500 286 12474.38 131.25 54586.80 88888.00 2015-10-13 11:28:51.625 286 12474.40 131.25 54586.80 88888.00 2015-10-13 11:28:51.750 286 12474.40 131.25 54586.80 88888.00 2015-10-13 11:28:51.875 286 12474.38 131.28 54586.80 88888.00 2015-10-13 11:28:52.000 286 12474.45 131.30 54586.80 88888.00 2015-10-13 11:28:52.125 286 12474.45 131.32 54586.80 88888.00 2015-10-13 11:28:52.250 286 12474.40 131.32 54586.80 88888.00 2015-10-13 11:28:52.375 286 12474.40 131.35 54586.80 88888.00 2015-10-13 11:28:52.500 286 12474.40 131.35 54586.80 88888.00 2015-10-13 11:28:52.625 286 12474.42 131.40 54586.78 88888.00 2015-10-13 11:28:52.750 286 12474.45 131.43 54586.78 88888.00 2015-10-13 11:28:52.875 286 12474.50 131.45 54586.75 88888.00 2015-10-13 11:28:53.000 286 12474.48 131.47 54586.80 88888.00 2015-10-13 11:28:53.125 286 12474.55 131.47 54586.80 88888.00 2015-10-13 11:28:53.250 286 12474.60 131.50 54586.80 88888.00 2015-10-13 11:28:53.375 286 12474.62 131.53 54586.78 88888.00 2015-10-13 11:28:53.500 286 12474.62 131.55 54586.78 88888.00 2015-10-13 11:28:53.625 286 12474.65 131.57 54586.78 88888.00 2015-10-13 11:28:53.750 286 12474.62 131.60 54586.78 88888.00 2015-10-13 11:28:53.875 286 12474.58 131.60 54586.72 88888.00 2015-10-13 11:28:54.000 286 12474.60 131.62 54586.72 88888.00 2015-10-13 11:28:54.125 286 12474.65 131.65 54586.72 88888.00 2015-10-13 11:28:54.250 286 12474.62 131.68 54586.78 88888.00 2015-10-13 11:28:54.375 286 12474.62 131.68 54586.78 88888.00 2015-10-13 11:28:54.500 286 12474.70 131.70 54586.75 88888.00 2015-10-13 11:28:54.625 286 12474.73 131.70 54586.72 88888.00 2015-10-13 11:28:54.750 286 12474.70 131.75 54586.70 88888.00 2015-10-13 11:28:54.875 286 12474.73 131.75 54586.72 88888.00 2015-10-13 11:28:55.000 286 12474.73 131.75 54586.70 88888.00 2015-10-13 11:28:55.125 286 12474.75 131.78 54586.70 88888.00 2015-10-13 11:28:55.250 286 12474.75 131.82 54586.70 88888.00 2015-10-13 11:28:55.375 286 12474.77 131.82 54586.70 88888.00 2015-10-13 11:28:55.500 286 12474.75 131.85 54586.72 88888.00 2015-10-13 11:28:55.625 286 12474.80 131.85 54586.70 88888.00 2015-10-13 11:28:55.750 286 12474.90 131.82 54586.70 88888.00 2015-10-13 11:28:55.875 286 12474.88 131.88 54586.70 88888.00 2015-10-13 11:28:56.000 286 12474.85 131.88 54586.68 88888.00 2015-10-13 11:28:56.125 286 12474.83 131.90 54586.65 88888.00 2015-10-13 11:28:56.250 286 12474.77 131.93 54586.65 88888.00 2015-10-13 11:28:56.375 286 12474.90 131.97 54586.65 88888.00 2015-10-13 11:28:56.500 286 12474.90 132.00 54586.68 88888.00 2015-10-13 11:28:56.625 286 12474.95 132.00 54586.70 88888.00 2015-10-13 11:28:56.750 286 12474.90 132.00 54586.68 88888.00 2015-10-13 11:28:56.875 286 12474.92 132.00 54586.65 88888.00 2015-10-13 11:28:57.000 286 12474.95 132.03 54586.68 88888.00 2015-10-13 11:28:57.125 286 12475.00 132.03 54586.65 88888.00 2015-10-13 11:28:57.250 286 12475.00 132.03 54586.65 88888.00 2015-10-13 11:28:57.375 286 12474.98 132.10 54586.70 88888.00 2015-10-13 11:28:57.500 286 12474.98 132.10 54586.68 88888.00 2015-10-13 11:28:57.625 286 12475.00 132.07 54586.68 88888.00 2015-10-13 11:28:57.750 286 12475.00 132.10 54586.65 88888.00 2015-10-13 11:28:57.875 286 12475.02 132.10 54586.65 88888.00 2015-10-13 11:28:58.000 286 12475.02 132.10 54586.62 88888.00 2015-10-13 11:28:58.125 286 12475.00 132.10 54586.62 88888.00 2015-10-13 11:28:58.250 286 12475.05 132.10 54586.65 88888.00 2015-10-13 11:28:58.375 286 12475.08 132.10 54586.62 88888.00 2015-10-13 11:28:58.500 286 12475.05 132.15 54586.62 88888.00 2015-10-13 11:28:58.625 286 12475.00 132.18 54586.65 88888.00 2015-10-13 11:28:58.750 286 12475.08 132.22 54586.65 88888.00 2015-10-13 11:28:58.875 286 12475.15 132.22 54586.68 88888.00 2015-10-13 11:28:59.000 286 12475.17 132.20 54586.62 88888.00 2015-10-13 11:28:59.125 286 12475.17 132.18 54586.60 88888.00 2015-10-13 11:28:59.250 286 12475.12 132.18 54586.62 88888.00 2015-10-13 11:28:59.375 286 12475.15 132.20 54586.62 88888.00 2015-10-13 11:28:59.500 286 12475.15 132.25 54586.60 88888.00 2015-10-13 11:28:59.625 286 12475.17 132.25 54586.57 88888.00 2015-10-13 11:28:59.750 286 12475.20 132.28 54586.60 88888.00 2015-10-13 11:28:59.875 286 12475.25 132.30 54586.60 88888.00 2015-10-13 11:29:00.000 286 12475.30 132.30 54586.60 88888.00 2015-10-13 11:29:00.125 286 12475.25 132.32 54586.62 88888.00 2015-10-13 11:29:00.250 286 12475.20 132.32 54586.65 88888.00 2015-10-13 11:29:00.375 286 12475.23 132.38 54586.65 88888.00 2015-10-13 11:29:00.500 286 12475.25 132.38 54586.62 88888.00 2015-10-13 11:29:00.625 286 12475.25 132.38 54586.62 88888.00 2015-10-13 11:29:00.750 286 12475.27 132.43 54586.62 88888.00 2015-10-13 11:29:00.875 286 12475.33 132.43 54586.62 88888.00 2015-10-13 11:29:01.000 286 12475.38 132.45 54586.60 88888.00 2015-10-13 11:29:01.125 286 12475.38 132.50 54586.62 88888.00 2015-10-13 11:29:01.250 286 12475.38 132.50 54586.62 88888.00 2015-10-13 11:29:01.375 286 12475.45 132.50 54586.60 88888.00 2015-10-13 11:29:01.500 286 12475.50 132.53 54586.62 88888.00 2015-10-13 11:29:01.625 286 12475.45 132.57 54586.62 88888.00 2015-10-13 11:29:01.750 286 12475.38 132.57 54586.62 88888.00 2015-10-13 11:29:01.875 286 12475.42 132.57 54586.60 88888.00 2015-10-13 11:29:02.000 286 12475.52 132.57 54586.57 88888.00 2015-10-13 11:29:02.125 286 12475.50 132.60 54586.60 88888.00 2015-10-13 11:29:02.250 286 12475.48 132.60 54586.62 88888.00 2015-10-13 11:29:02.375 286 12475.52 132.60 54586.60 88888.00 2015-10-13 11:29:02.500 286 12475.45 132.60 54586.57 88888.00 2015-10-13 11:29:02.625 286 12475.48 132.60 54586.57 88888.00 2015-10-13 11:29:02.750 286 12475.52 132.62 54586.60 88888.00 2015-10-13 11:29:02.875 286 12475.58 132.65 54586.60 88888.00 2015-10-13 11:29:03.000 286 12475.55 132.65 54586.57 88888.00 2015-10-13 11:29:03.125 286 12475.50 132.68 54586.60 88888.00 2015-10-13 11:29:03.250 286 12475.48 132.68 54586.60 88888.00 2015-10-13 11:29:03.375 286 12475.52 132.72 54586.57 88888.00 2015-10-13 11:29:03.500 286 12475.52 132.75 54586.60 88888.00 2015-10-13 11:29:03.625 286 12475.55 132.78 54586.60 88888.00 2015-10-13 11:29:03.750 286 12475.55 132.75 54586.57 88888.00 2015-10-13 11:29:03.875 286 12475.55 132.72 54586.57 88888.00 2015-10-13 11:29:04.000 286 12475.58 132.72 54586.57 88888.00 2015-10-13 11:29:04.125 286 12475.58 132.75 54586.60 88888.00 2015-10-13 11:29:04.250 286 12475.55 132.75 54586.57 88888.00 2015-10-13 11:29:04.375 286 12475.58 132.78 54586.57 88888.00 2015-10-13 11:29:04.500 286 12475.58 132.80 54586.57 88888.00 2015-10-13 11:29:04.625 286 12475.60 132.80 54586.60 88888.00 2015-10-13 11:29:04.750 286 12475.60 132.82 54586.57 88888.00 2015-10-13 11:29:04.875 286 12475.65 132.82 54586.57 88888.00 2015-10-13 11:29:05.000 286 12475.70 132.82 54586.55 88888.00 2015-10-13 11:29:05.125 286 12475.75 132.85 54586.57 88888.00 2015-10-13 11:29:05.250 286 12475.70 132.82 54586.60 88888.00 2015-10-13 11:29:05.375 286 12475.70 132.88 54586.57 88888.00 2015-10-13 11:29:05.500 286 12475.75 132.90 54586.57 88888.00 2015-10-13 11:29:05.625 286 12475.77 132.90 54586.55 88888.00 2015-10-13 11:29:05.750 286 12475.75 132.90 54586.57 88888.00 2015-10-13 11:29:05.875 286 12475.70 132.88 54586.57 88888.00 2015-10-13 11:29:06.000 286 12475.73 132.88 54586.55 88888.00 2015-10-13 11:29:06.125 286 12475.75 132.90 54586.60 88888.00 2015-10-13 11:29:06.250 286 12475.75 132.90 54586.57 88888.00 2015-10-13 11:29:06.375 286 12475.77 132.93 54586.55 88888.00 2015-10-13 11:29:06.500 286 12475.83 132.93 54586.53 88888.00 2015-10-13 11:29:06.625 286 12475.83 132.90 54586.53 88888.00 2015-10-13 11:29:06.750 286 12475.83 132.93 54586.53 88888.00 2015-10-13 11:29:06.875 286 12475.85 132.95 54586.53 88888.00 2015-10-13 11:29:07.000 286 12475.88 132.97 54586.55 88888.00 2015-10-13 11:29:07.125 286 12475.85 132.97 54586.50 88888.00 2015-10-13 11:29:07.250 286 12475.73 133.00 54586.53 88888.00 2015-10-13 11:29:07.375 286 12475.77 133.03 54586.55 88888.00 2015-10-13 11:29:07.500 286 12475.90 133.00 54586.55 88888.00 2015-10-13 11:29:07.625 286 12475.98 132.97 54586.53 88888.00 2015-10-13 11:29:07.750 286 12475.92 133.00 54586.53 88888.00 2015-10-13 11:29:07.875 286 12475.92 133.07 54586.53 88888.00 2015-10-13 11:29:08.000 286 12475.92 133.07 54586.53 88888.00 2015-10-13 11:29:08.125 286 12475.98 133.10 54586.55 88888.00 2015-10-13 11:29:08.250 286 12475.92 133.07 54586.55 88888.00 2015-10-13 11:29:08.375 286 12475.92 133.07 54586.55 88888.00 2015-10-13 11:29:08.500 286 12475.92 133.07 54586.53 88888.00 2015-10-13 11:29:08.625 286 12475.95 133.12 54586.53 88888.00 2015-10-13 11:29:08.750 286 12476.00 133.15 54586.53 88888.00 2015-10-13 11:29:08.875 286 12475.98 133.12 54586.55 88888.00 2015-10-13 11:29:09.000 286 12476.02 133.10 54586.50 88888.00 2015-10-13 11:29:09.125 286 12476.02 133.12 54586.53 88888.00 2015-10-13 11:29:09.250 286 12476.00 133.12 54586.53 88888.00 2015-10-13 11:29:09.375 286 12476.02 133.18 54586.53 88888.00 2015-10-13 11:29:09.500 286 12476.05 133.18 54586.53 88888.00 2015-10-13 11:29:09.625 286 12476.05 133.15 54586.53 88888.00 2015-10-13 11:29:09.750 286 12476.05 133.18 54586.53 88888.00 2015-10-13 11:29:09.875 286 12476.08 133.20 54586.53 88888.00 2015-10-13 11:29:10.000 286 12476.12 133.20 54586.50 88888.00 2015-10-13 11:29:10.125 286 12476.17 133.20 54586.53 88888.00 2015-10-13 11:29:10.250 286 12476.15 133.20 54586.55 88888.00 2015-10-13 11:29:10.375 286 12476.08 133.22 54586.55 88888.00 2015-10-13 11:29:10.500 286 12476.05 133.22 54586.53 88888.00 2015-10-13 11:29:10.625 286 12476.10 133.25 54586.53 88888.00 2015-10-13 11:29:10.750 286 12476.17 133.30 54586.53 88888.00 2015-10-13 11:29:10.875 286 12476.17 133.28 54586.50 88888.00 2015-10-13 11:29:11.000 286 12476.10 133.28 54586.50 88888.00 2015-10-13 11:29:11.125 286 12476.08 133.28 54586.50 88888.00 2015-10-13 11:29:11.250 286 12476.08 133.28 54586.50 88888.00 2015-10-13 11:29:11.375 286 12476.17 133.30 54586.50 88888.00 2015-10-13 11:29:11.500 286 12476.23 133.35 54586.50 88888.00 2015-10-13 11:29:11.625 286 12476.25 133.32 54586.53 88888.00 2015-10-13 11:29:11.750 286 12476.23 133.30 54586.50 88888.00 2015-10-13 11:29:11.875 286 12476.15 133.30 54586.47 88888.00 2015-10-13 11:29:12.000 286 12476.17 133.30 54586.45 88888.00 2015-10-13 11:29:12.125 286 12476.25 133.32 54586.47 88888.00 2015-10-13 11:29:12.250 286 12476.25 133.30 54586.47 88888.00 2015-10-13 11:29:12.375 286 12476.33 133.35 54586.50 88888.00 2015-10-13 11:29:12.500 286 12476.30 133.35 54586.50 88888.00 2015-10-13 11:29:12.625 286 12476.27 133.35 54586.53 88888.00 2015-10-13 11:29:12.750 286 12476.30 133.35 54586.50 88888.00 2015-10-13 11:29:12.875 286 12476.27 133.38 54586.50 88888.00 2015-10-13 11:29:13.000 286 12476.30 133.40 54586.50 88888.00 2015-10-13 11:29:13.125 286 12476.35 133.43 54586.50 88888.00 2015-10-13 11:29:13.250 286 12476.33 133.40 54586.50 88888.00 2015-10-13 11:29:13.375 286 12476.38 133.43 54586.50 88888.00 2015-10-13 11:29:13.500 286 12476.40 133.43 54586.47 88888.00 2015-10-13 11:29:13.625 286 12476.45 133.43 54586.47 88888.00 2015-10-13 11:29:13.750 286 12476.45 133.43 54586.50 88888.00 2015-10-13 11:29:13.875 286 12476.40 133.45 54586.47 88888.00 2015-10-13 11:29:14.000 286 12476.38 133.47 54586.47 88888.00 2015-10-13 11:29:14.125 286 12476.40 133.50 54586.47 88888.00 2015-10-13 11:29:14.250 286 12476.40 133.45 54586.47 88888.00 2015-10-13 11:29:14.375 286 12476.45 133.45 54586.45 88888.00 2015-10-13 11:29:14.500 286 12476.38 133.43 54586.47 88888.00 2015-10-13 11:29:14.625 286 12476.38 133.45 54586.45 88888.00 2015-10-13 11:29:14.750 286 12476.40 133.45 54586.47 88888.00 2015-10-13 11:29:14.875 286 12476.45 133.47 54586.47 88888.00 2015-10-13 11:29:15.000 286 12476.48 133.47 54586.47 88888.00 2015-10-13 11:29:15.125 286 12476.48 133.47 54586.45 88888.00 2015-10-13 11:29:15.250 286 12476.45 133.45 54586.45 88888.00 2015-10-13 11:29:15.375 286 12476.48 133.50 54586.45 88888.00 2015-10-13 11:29:15.500 286 12476.48 133.53 54586.45 88888.00 2015-10-13 11:29:15.625 286 12476.45 133.53 54586.45 88888.00 2015-10-13 11:29:15.750 286 12476.42 133.55 54586.47 88888.00 2015-10-13 11:29:15.875 286 12476.50 133.60 54586.53 88888.00 2015-10-13 11:29:16.000 286 12476.45 133.57 54586.47 88888.00 2015-10-13 11:29:16.125 286 12476.40 133.55 54586.47 88888.00 2015-10-13 11:29:16.250 286 12476.42 133.53 54586.45 88888.00 2015-10-13 11:29:16.375 286 12476.50 133.55 54586.45 88888.00 2015-10-13 11:29:16.500 286 12476.45 133.57 54586.45 88888.00 2015-10-13 11:29:16.625 286 12476.48 133.57 54586.45 88888.00 2015-10-13 11:29:16.750 286 12476.48 133.57 54586.45 88888.00 2015-10-13 11:29:16.875 286 12476.48 133.57 54586.45 88888.00 2015-10-13 11:29:17.000 286 12476.50 133.60 54586.47 88888.00 2015-10-13 11:29:17.125 286 12476.48 133.62 54586.50 88888.00 2015-10-13 11:29:17.250 286 12476.45 133.60 54586.47 88888.00 2015-10-13 11:29:17.375 286 12476.50 133.60 54586.45 88888.00 2015-10-13 11:29:17.500 286 12476.42 133.65 54586.47 88888.00 2015-10-13 11:29:17.625 286 12476.35 133.62 54586.47 88888.00 2015-10-13 11:29:17.750 286 12476.40 133.68 54586.47 88888.00 2015-10-13 11:29:17.875 286 12476.48 133.65 54586.45 88888.00 2015-10-13 11:29:18.000 286 12476.48 133.62 54586.43 88888.00 2015-10-13 11:29:18.125 286 12476.45 133.68 54586.45 88888.00 2015-10-13 11:29:18.250 286 12476.50 133.68 54586.47 88888.00 2015-10-13 11:29:18.375 286 12476.58 133.72 54586.47 88888.00 2015-10-13 11:29:18.500 286 12476.55 133.68 54586.43 88888.00 2015-10-13 11:29:18.625 286 12476.55 133.70 54586.43 88888.00 2015-10-13 11:29:18.750 286 12476.55 133.75 54586.43 88888.00 2015-10-13 11:29:18.875 286 12476.50 133.72 54586.45 88888.00 2015-10-13 11:29:19.000 286 12476.52 133.68 54586.43 88888.00 2015-10-13 11:29:19.125 286 12476.50 133.68 54586.43 88888.00 2015-10-13 11:29:19.250 286 12476.40 133.70 54586.43 88888.00 2015-10-13 11:29:19.375 286 12476.42 133.70 54586.45 88888.00 2015-10-13 11:29:19.500 286 12476.45 133.72 54586.45 88888.00 2015-10-13 11:29:19.625 286 12476.50 133.75 54586.40 88888.00 2015-10-13 11:29:19.750 286 12476.55 133.75 54586.43 88888.00 2015-10-13 11:29:19.875 286 12476.52 133.75 54586.43 88888.00 2015-10-13 11:29:20.000 286 12476.50 133.75 54586.40 88888.00 2015-10-13 11:29:20.125 286 12476.45 133.75 54586.43 88888.00 2015-10-13 11:29:20.250 286 12476.45 133.78 54586.45 88888.00 2015-10-13 11:29:20.375 286 12476.48 133.78 54586.43 88888.00 2015-10-13 11:29:20.500 286 12476.40 133.78 54586.45 88888.00 2015-10-13 11:29:20.625 286 12476.45 133.80 54586.45 88888.00 2015-10-13 11:29:20.750 286 12476.50 133.80 54586.45 88888.00 2015-10-13 11:29:20.875 286 12476.55 133.82 54586.45 88888.00 2015-10-13 11:29:21.000 286 12476.52 133.80 54586.45 88888.00 2015-10-13 11:29:21.125 286 12476.52 133.80 54586.47 88888.00 2015-10-13 11:29:21.250 286 12476.48 133.82 54586.45 88888.00 2015-10-13 11:29:21.375 286 12476.52 133.82 54586.47 88888.00 2015-10-13 11:29:21.500 286 12476.50 133.85 54586.45 88888.00 2015-10-13 11:29:21.625 286 12476.50 133.85 54586.40 88888.00 2015-10-13 11:29:21.750 286 12476.45 133.82 54586.43 88888.00 2015-10-13 11:29:21.875 286 12476.42 133.82 54586.45 88888.00 2015-10-13 11:29:22.000 286 12476.50 133.82 54586.43 88888.00 2015-10-13 11:29:22.125 286 12476.58 133.85 54586.45 88888.00 2015-10-13 11:29:22.250 286 12476.52 133.82 54586.43 88888.00 2015-10-13 11:29:22.375 286 12476.58 133.80 54586.43 88888.00 2015-10-13 11:29:22.500 286 12476.65 133.85 54586.43 88888.00 2015-10-13 11:29:22.625 286 12476.62 133.90 54586.43 88888.00 2015-10-13 11:29:22.750 286 12476.60 133.88 54586.43 88888.00 2015-10-13 11:29:22.875 286 12476.58 133.85 54586.45 88888.00 2015-10-13 11:29:23.000 286 12476.55 133.85 54586.43 88888.00 2015-10-13 11:29:23.125 286 12476.60 133.85 54586.43 88888.00 2015-10-13 11:29:23.250 286 12476.52 133.85 54586.43 88888.00 2015-10-13 11:29:23.375 286 12476.55 133.90 54586.43 88888.00 2015-10-13 11:29:23.500 286 12476.52 133.93 54586.45 88888.00 2015-10-13 11:29:23.625 286 12476.50 133.93 54586.45 88888.00 2015-10-13 11:29:23.750 286 12476.48 133.90 54586.43 88888.00 2015-10-13 11:29:23.875 286 12476.50 133.90 54586.40 88888.00 2015-10-13 11:29:24.000 286 12476.58 133.93 54586.40 88888.00 2015-10-13 11:29:24.125 286 12476.60 133.95 54586.43 88888.00 2015-10-13 11:29:24.250 286 12476.55 133.95 54586.45 88888.00 2015-10-13 11:29:24.375 286 12476.55 133.97 54586.45 88888.00 2015-10-13 11:29:24.500 286 12476.50 133.97 54586.45 88888.00 2015-10-13 11:29:24.625 286 12476.50 133.97 54586.43 88888.00 2015-10-13 11:29:24.750 286 12476.50 134.03 54586.45 88888.00 2015-10-13 11:29:24.875 286 12476.52 134.03 54586.43 88888.00 2015-10-13 11:29:25.000 286 12476.50 134.00 54586.43 88888.00 2015-10-13 11:29:25.125 286 12476.52 134.00 54586.43 88888.00 2015-10-13 11:29:25.250 286 12476.58 134.00 54586.43 88888.00 2015-10-13 11:29:25.375 286 12476.62 134.03 54586.40 88888.00 2015-10-13 11:29:25.500 286 12476.55 134.05 54586.40 88888.00 2015-10-13 11:29:25.625 286 12476.58 134.05 54586.40 88888.00 2015-10-13 11:29:25.750 286 12476.62 134.07 54586.40 88888.00 2015-10-13 11:29:25.875 286 12476.67 134.12 54586.40 88888.00 2015-10-13 11:29:26.000 286 12476.67 134.10 54586.40 88888.00 2015-10-13 11:29:26.125 286 12476.62 134.07 54586.40 88888.00 2015-10-13 11:29:26.250 286 12476.58 134.10 54586.43 88888.00 2015-10-13 11:29:26.375 286 12476.62 134.10 54586.40 88888.00 2015-10-13 11:29:26.500 286 12476.60 134.12 54586.40 88888.00 2015-10-13 11:29:26.625 286 12476.60 134.15 54586.38 88888.00 2015-10-13 11:29:26.750 286 12476.62 134.18 54586.38 88888.00 2015-10-13 11:29:26.875 286 12476.67 134.20 54586.38 88888.00 2015-10-13 11:29:27.000 286 12476.75 134.20 54586.38 88888.00 2015-10-13 11:29:27.125 286 12476.73 134.20 54586.35 88888.00 2015-10-13 11:29:27.250 286 12476.58 134.15 54586.40 88888.00 2015-10-13 11:29:27.375 286 12476.62 134.18 54586.38 88888.00 2015-10-13 11:29:27.500 286 12476.67 134.18 54586.35 88888.00 2015-10-13 11:29:27.625 286 12476.75 134.20 54586.38 88888.00 2015-10-13 11:29:27.750 286 12476.77 134.20 54586.38 88888.00 2015-10-13 11:29:27.875 286 12476.77 134.22 54586.40 88888.00 2015-10-13 11:29:28.000 286 12476.75 134.25 54586.38 88888.00 2015-10-13 11:29:28.125 286 12476.73 134.25 54586.38 88888.00 2015-10-13 11:29:28.250 286 12476.73 134.25 54586.38 88888.00 2015-10-13 11:29:28.375 286 12476.80 134.30 54586.38 88888.00 2015-10-13 11:29:28.500 286 12476.85 134.32 54586.38 88888.00 2015-10-13 11:29:28.625 286 12476.85 134.28 54586.38 88888.00 2015-10-13 11:29:28.750 286 12476.83 134.32 54586.38 88888.00 2015-10-13 11:29:28.875 286 12476.80 134.35 54586.38 88888.00 2015-10-13 11:29:29.000 286 12476.83 134.35 54586.38 88888.00 2015-10-13 11:29:29.125 286 12476.83 134.35 54586.38 88888.00 2015-10-13 11:29:29.250 286 12476.83 134.32 54586.35 88888.00 2015-10-13 11:29:29.375 286 12476.88 134.38 54586.38 88888.00 2015-10-13 11:29:29.500 286 12476.88 134.40 54586.35 88888.00 2015-10-13 11:29:29.625 286 12476.83 134.43 54586.35 88888.00 2015-10-13 11:29:29.750 286 12476.83 134.43 54586.35 88888.00 2015-10-13 11:29:29.875 286 12476.88 134.40 54586.35 88888.00 2015-10-13 11:29:30.000 286 12476.88 134.40 54586.32 88888.00 2015-10-13 11:29:30.125 286 12476.85 134.40 54586.32 88888.00 2015-10-13 11:29:30.250 286 12476.85 134.43 54586.35 88888.00 2015-10-13 11:29:30.375 286 12476.92 134.45 54586.35 88888.00 2015-10-13 11:29:30.500 286 12476.98 134.45 54586.32 88888.00 2015-10-13 11:29:30.625 286 12476.98 134.47 54586.30 88888.00 2015-10-13 11:29:30.750 286 12476.92 134.43 54586.30 88888.00 2015-10-13 11:29:30.875 286 12476.98 134.45 54586.30 88888.00 2015-10-13 11:29:31.000 286 12477.00 134.47 54586.30 88888.00 2015-10-13 11:29:31.125 286 12477.02 134.50 54586.30 88888.00 2015-10-13 11:29:31.250 286 12476.98 134.50 54586.32 88888.00 2015-10-13 11:29:31.375 286 12477.02 134.53 54586.30 88888.00 2015-10-13 11:29:31.500 286 12477.08 134.53 54586.32 88888.00 2015-10-13 11:29:31.625 286 12477.10 134.53 54586.32 88888.00 2015-10-13 11:29:31.750 286 12477.12 134.57 54586.32 88888.00 2015-10-13 11:29:31.875 286 12477.08 134.55 54586.32 88888.00 2015-10-13 11:29:32.000 286 12477.02 134.55 54586.25 88888.00 2015-10-13 11:29:32.125 286 12477.02 134.57 54586.28 88888.00 2015-10-13 11:29:32.250 286 12477.02 134.53 54586.30 88888.00 2015-10-13 11:29:32.375 286 12477.10 134.57 54586.28 88888.00 2015-10-13 11:29:32.500 286 12477.10 134.60 54586.30 88888.00 2015-10-13 11:29:32.625 286 12477.15 134.60 54586.30 88888.00 2015-10-13 11:29:32.750 286 12477.10 134.65 54586.30 88888.00 2015-10-13 11:29:32.875 286 12477.10 134.65 54586.28 88888.00 2015-10-13 11:29:33.000 286 12477.12 134.65 54586.28 88888.00 2015-10-13 11:29:33.125 286 12477.12 134.62 54586.25 88888.00 2015-10-13 11:29:33.250 286 12477.10 134.62 54586.25 88888.00 2015-10-13 11:29:33.375 286 12477.12 134.65 54586.25 88888.00 2015-10-13 11:29:33.500 286 12477.12 134.65 54586.25 88888.00 2015-10-13 11:29:33.625 286 12477.12 134.68 54586.28 88888.00 2015-10-13 11:29:33.750 286 12477.15 134.68 54586.28 88888.00 2015-10-13 11:29:33.875 286 12477.12 134.70 54586.28 88888.00 2015-10-13 11:29:34.000 286 12477.15 134.75 54586.25 88888.00 2015-10-13 11:29:34.125 286 12477.23 134.75 54586.28 88888.00 2015-10-13 11:29:34.250 286 12477.15 134.75 54586.25 88888.00 2015-10-13 11:29:34.375 286 12477.12 134.78 54586.22 88888.00 2015-10-13 11:29:34.500 286 12477.20 134.80 54586.22 88888.00 2015-10-13 11:29:34.625 286 12477.20 134.80 54586.22 88888.00 2015-10-13 11:29:34.750 286 12477.25 134.80 54586.25 88888.00 2015-10-13 11:29:34.875 286 12477.25 134.80 54586.25 88888.00 2015-10-13 11:29:35.000 286 12477.27 134.82 54586.22 88888.00 2015-10-13 11:29:35.125 286 12477.20 134.85 54586.25 88888.00 2015-10-13 11:29:35.250 286 12477.17 134.85 54586.25 88888.00 2015-10-13 11:29:35.375 286 12477.17 134.90 54586.25 88888.00 2015-10-13 11:29:35.500 286 12477.17 134.90 54586.22 88888.00 2015-10-13 11:29:35.625 286 12477.25 134.88 54586.20 88888.00 2015-10-13 11:29:35.750 286 12477.25 134.93 54586.20 88888.00 2015-10-13 11:29:35.875 286 12477.27 134.95 54586.20 88888.00 2015-10-13 11:29:36.000 286 12477.25 134.95 54586.20 88888.00 2015-10-13 11:29:36.125 286 12477.23 134.93 54586.20 88888.00 2015-10-13 11:29:36.250 286 12477.17 135.00 54586.20 88888.00 2015-10-13 11:29:36.375 286 12477.20 135.03 54586.20 88888.00 2015-10-13 11:29:36.500 286 12477.23 135.03 54586.18 88888.00 2015-10-13 11:29:36.625 286 12477.27 135.03 54586.15 88888.00 2015-10-13 11:29:36.750 286 12477.33 135.05 54586.18 88888.00 2015-10-13 11:29:36.875 286 12477.30 135.05 54586.18 88888.00 2015-10-13 11:29:37.000 286 12477.33 135.10 54586.15 88888.00 2015-10-13 11:29:37.125 286 12477.30 135.10 54586.18 88888.00 2015-10-13 11:29:37.250 286 12477.33 135.07 54586.18 88888.00 2015-10-13 11:29:37.375 286 12477.40 135.10 54586.15 88888.00 2015-10-13 11:29:37.500 286 12477.48 135.10 54586.15 88888.00 2015-10-13 11:29:37.625 286 12477.52 135.12 54586.18 88888.00 2015-10-13 11:29:37.750 286 12477.48 135.15 54586.18 88888.00 2015-10-13 11:29:37.875 286 12477.42 135.12 54586.15 88888.00 2015-10-13 11:29:38.000 286 12477.40 135.15 54586.12 88888.00 2015-10-13 11:29:38.125 286 12477.42 135.18 54586.15 88888.00 2015-10-13 11:29:38.250 286 12477.42 135.18 54586.15 88888.00 2015-10-13 11:29:38.375 286 12477.45 135.18 54586.15 88888.00 2015-10-13 11:29:38.500 286 12477.42 135.18 54586.18 88888.00 2015-10-13 11:29:38.625 286 12477.42 135.18 54586.15 88888.00 2015-10-13 11:29:38.750 286 12477.45 135.22 54586.15 88888.00 2015-10-13 11:29:38.875 286 12477.50 135.20 54586.12 88888.00 2015-10-13 11:29:39.000 286 12477.58 135.20 54586.12 88888.00 2015-10-13 11:29:39.125 286 12477.58 135.22 54586.15 88888.00 2015-10-13 11:29:39.250 286 12477.52 135.22 54586.12 88888.00 2015-10-13 11:29:39.375 286 12477.50 135.25 54586.12 88888.00 2015-10-13 11:29:39.500 286 12477.52 135.25 54586.12 88888.00 2015-10-13 11:29:39.625 286 12477.50 135.28 54586.10 88888.00 2015-10-13 11:29:39.750 286 12477.52 135.30 54586.10 88888.00 2015-10-13 11:29:39.875 286 12477.50 135.30 54586.10 88888.00 2015-10-13 11:29:40.000 286 12477.55 135.35 54586.10 88888.00 2015-10-13 11:29:40.125 286 12477.58 135.35 54586.12 88888.00 2015-10-13 11:29:40.250 286 12477.58 135.35 54586.15 88888.00 2015-10-13 11:29:40.375 286 12477.60 135.38 54586.15 88888.00 2015-10-13 11:29:40.500 286 12477.52 135.35 54586.10 88888.00 2015-10-13 11:29:40.625 286 12477.52 135.35 54586.10 88888.00 2015-10-13 11:29:40.750 286 12477.60 135.43 54586.12 88888.00 2015-10-13 11:29:40.875 286 12477.60 135.43 54586.10 88888.00 2015-10-13 11:29:41.000 286 12477.62 135.40 54586.07 88888.00 2015-10-13 11:29:41.125 286 12477.65 135.45 54586.10 88888.00 2015-10-13 11:29:41.250 286 12477.65 135.40 54586.10 88888.00 2015-10-13 11:29:41.375 286 12477.67 135.47 54586.10 88888.00 2015-10-13 11:29:41.500 286 12477.65 135.47 54586.07 88888.00 2015-10-13 11:29:41.625 286 12477.62 135.47 54586.05 88888.00 2015-10-13 11:29:41.750 286 12477.62 135.47 54586.03 88888.00 2015-10-13 11:29:41.875 286 12477.65 135.50 54586.03 88888.00 2015-10-13 11:29:42.000 286 12477.65 135.47 54586.03 88888.00 2015-10-13 11:29:42.125 286 12477.67 135.50 54586.03 88888.00 2015-10-13 11:29:42.250 286 12477.67 135.50 54586.03 88888.00 2015-10-13 11:29:42.375 286 12477.67 135.47 54586.00 88888.00 2015-10-13 11:29:42.500 286 12477.73 135.47 54586.00 88888.00 2015-10-13 11:29:42.625 286 12477.70 135.53 54586.03 88888.00 2015-10-13 11:29:42.750 286 12477.70 135.53 54586.03 88888.00 2015-10-13 11:29:42.875 286 12477.73 135.53 54586.03 88888.00 2015-10-13 11:29:43.000 286 12477.75 135.53 54586.03 88888.00 2015-10-13 11:29:43.125 286 12477.70 135.55 54586.00 88888.00 2015-10-13 11:29:43.250 286 12477.73 135.57 54586.03 88888.00 2015-10-13 11:29:43.375 286 12477.80 135.57 54586.00 88888.00 2015-10-13 11:29:43.500 286 12477.80 135.62 54585.97 88888.00 2015-10-13 11:29:43.625 286 12477.77 135.62 54585.97 88888.00 2015-10-13 11:29:43.750 286 12477.75 135.60 54585.97 88888.00 2015-10-13 11:29:43.875 286 12477.77 135.60 54585.97 88888.00 2015-10-13 11:29:44.000 286 12477.85 135.62 54585.95 88888.00 2015-10-13 11:29:44.125 286 12477.88 135.65 54586.00 88888.00 2015-10-13 11:29:44.250 286 12477.80 135.65 54586.00 88888.00 2015-10-13 11:29:44.375 286 12477.77 135.62 54585.95 88888.00 2015-10-13 11:29:44.500 286 12477.77 135.62 54585.93 88888.00 2015-10-13 11:29:44.625 286 12477.83 135.62 54585.95 88888.00 2015-10-13 11:29:44.750 286 12477.83 135.68 54585.97 88888.00 2015-10-13 11:29:44.875 286 12477.80 135.68 54585.93 88888.00 2015-10-13 11:29:45.000 286 12477.77 135.68 54585.95 88888.00 2015-10-13 11:29:45.125 286 12477.83 135.70 54585.93 88888.00 2015-10-13 11:29:45.250 286 12477.92 135.72 54585.93 88888.00 2015-10-13 11:29:45.375 286 12477.98 135.78 54585.95 88888.00 2015-10-13 11:29:45.500 286 12477.90 135.75 54585.95 88888.00 2015-10-13 11:29:45.625 286 12477.85 135.75 54585.93 88888.00 2015-10-13 11:29:45.750 286 12477.83 135.78 54585.90 88888.00 2015-10-13 11:29:45.875 286 12477.88 135.78 54585.90 88888.00 2015-10-13 11:29:46.000 286 12477.92 135.80 54585.90 88888.00 2015-10-13 11:29:46.125 286 12477.95 135.82 54585.93 88888.00 2015-10-13 11:29:46.250 286 12477.92 135.80 54585.90 88888.00 2015-10-13 11:29:46.375 286 12477.90 135.85 54585.90 88888.00 2015-10-13 11:29:46.500 286 12477.92 135.85 54585.90 88888.00 2015-10-13 11:29:46.625 286 12477.90 135.85 54585.88 88888.00 2015-10-13 11:29:46.750 286 12477.88 135.88 54585.88 88888.00 2015-10-13 11:29:46.875 286 12477.92 135.88 54585.88 88888.00 2015-10-13 11:29:47.000 286 12477.98 135.85 54585.88 88888.00 2015-10-13 11:29:47.125 286 12477.98 135.88 54585.90 88888.00 2015-10-13 11:29:47.250 286 12477.98 135.85 54585.85 88888.00 2015-10-13 11:29:47.375 286 12478.05 135.88 54585.82 88888.00 2015-10-13 11:29:47.500 286 12478.10 135.90 54585.88 88888.00 2015-10-13 11:29:47.625 286 12478.10 135.93 54585.85 88888.00 2015-10-13 11:29:47.750 286 12478.08 135.93 54585.82 88888.00 2015-10-13 11:29:47.875 286 12478.12 135.93 54585.85 88888.00 2015-10-13 11:29:48.000 286 12478.10 135.93 54585.82 88888.00 2015-10-13 11:29:48.125 286 12478.08 135.90 54585.82 88888.00 2015-10-13 11:29:48.250 286 12478.05 135.90 54585.82 88888.00 2015-10-13 11:29:48.375 286 12478.05 135.93 54585.80 88888.00 2015-10-13 11:29:48.500 286 12478.08 135.95 54585.80 88888.00 2015-10-13 11:29:48.625 286 12478.12 135.97 54585.80 88888.00 2015-10-13 11:29:48.750 286 12478.12 135.97 54585.78 88888.00 2015-10-13 11:29:48.875 286 12478.08 135.97 54585.75 88888.00 2015-10-13 11:29:49.000 286 12478.08 135.97 54585.75 88888.00 2015-10-13 11:29:49.125 286 12478.15 136.00 54585.78 88888.00 2015-10-13 11:29:49.250 286 12478.23 136.00 54585.78 88888.00 2015-10-13 11:29:49.375 286 12478.27 136.03 54585.78 88888.00 2015-10-13 11:29:49.500 286 12478.25 136.00 54585.72 88888.00 2015-10-13 11:29:49.625 286 12478.27 136.03 54585.78 88888.00 2015-10-13 11:29:49.750 286 12478.33 136.03 54585.78 88888.00 2015-10-13 11:29:49.875 286 12478.30 136.03 54585.78 88888.00 2015-10-13 11:29:50.000 286 12478.27 136.03 54585.75 88888.00 2015-10-13 11:29:50.125 286 12478.30 136.05 54585.75 88888.00 2015-10-13 11:29:50.250 286 12478.30 136.05 54585.78 88888.00 2015-10-13 11:29:50.375 286 12478.33 136.07 54585.78 88888.00 2015-10-13 11:29:50.500 286 12478.33 136.05 54585.75 88888.00 2015-10-13 11:29:50.625 286 12478.30 136.03 54585.72 88888.00 2015-10-13 11:29:50.750 286 12478.35 136.05 54585.70 88888.00 2015-10-13 11:29:50.875 286 12478.45 136.03 54585.72 88888.00 2015-10-13 11:29:51.000 286 12478.42 136.05 54585.70 88888.00 2015-10-13 11:29:51.125 286 12478.38 136.05 54585.70 88888.00 2015-10-13 11:29:51.250 286 12478.35 136.05 54585.70 88888.00 2015-10-13 11:29:51.375 286 12478.42 136.07 54585.70 88888.00 2015-10-13 11:29:51.500 286 12478.48 136.10 54585.70 88888.00 2015-10-13 11:29:51.625 286 12478.50 136.07 54585.70 88888.00 2015-10-13 11:29:51.750 286 12478.50 136.10 54585.72 88888.00 2015-10-13 11:29:51.875 286 12478.48 136.10 54585.70 88888.00 2015-10-13 11:29:52.000 286 12478.45 136.10 54585.68 88888.00 2015-10-13 11:29:52.125 286 12478.42 136.10 54585.68 88888.00 2015-10-13 11:29:52.250 286 12478.42 136.10 54585.68 88888.00 2015-10-13 11:29:52.375 286 12478.52 136.12 54585.65 88888.00 2015-10-13 11:29:52.500 286 12478.55 136.15 54585.68 88888.00 2015-10-13 11:29:52.625 286 12478.58 136.18 54585.68 88888.00 2015-10-13 11:29:52.750 286 12478.60 136.15 54585.68 88888.00 2015-10-13 11:29:52.875 286 12478.60 136.15 54585.65 88888.00 2015-10-13 11:29:53.000 286 12478.58 136.15 54585.62 88888.00 2015-10-13 11:29:53.125 286 12478.60 136.18 54585.65 88888.00 2015-10-13 11:29:53.250 286 12478.60 136.18 54585.62 88888.00 2015-10-13 11:29:53.375 286 12478.67 136.20 54585.62 88888.00 2015-10-13 11:29:53.500 286 12478.70 136.20 54585.62 88888.00 2015-10-13 11:29:53.625 286 12478.73 136.20 54585.60 88888.00 2015-10-13 11:29:53.750 286 12478.80 136.20 54585.60 88888.00 2015-10-13 11:29:53.875 286 12478.80 136.20 54585.60 88888.00 2015-10-13 11:29:54.000 286 12478.80 136.22 54585.60 88888.00 2015-10-13 11:29:54.125 286 12478.77 136.25 54585.60 88888.00 2015-10-13 11:29:54.250 286 12478.73 136.25 54585.62 88888.00 2015-10-13 11:29:54.375 286 12478.80 136.28 54585.62 88888.00 2015-10-13 11:29:54.500 286 12478.85 136.25 54585.60 88888.00 2015-10-13 11:29:54.625 286 12478.83 136.25 54585.62 88888.00 2015-10-13 11:29:54.750 286 12478.83 136.22 54585.62 88888.00 2015-10-13 11:29:54.875 286 12478.88 136.25 54585.62 88888.00 2015-10-13 11:29:55.000 286 12478.85 136.22 54585.57 88888.00 2015-10-13 11:29:55.125 286 12478.77 136.28 54585.60 88888.00 2015-10-13 11:29:55.250 286 12478.85 136.28 54585.60 88888.00 2015-10-13 11:29:55.375 286 12478.90 136.28 54585.57 88888.00 2015-10-13 11:29:55.500 286 12478.90 136.25 54585.57 88888.00 2015-10-13 11:29:55.625 286 12478.98 136.25 54585.55 88888.00 2015-10-13 11:29:55.750 286 12478.98 136.30 54585.55 88888.00 2015-10-13 11:29:55.875 286 12478.98 136.30 54585.55 88888.00 2015-10-13 11:29:56.000 286 12479.05 136.28 54585.55 88888.00 2015-10-13 11:29:56.125 286 12478.98 136.30 54585.55 88888.00 2015-10-13 11:29:56.250 286 12478.95 136.30 54585.53 88888.00 2015-10-13 11:29:56.375 286 12478.98 136.32 54585.50 88888.00 2015-10-13 11:29:56.500 286 12479.02 136.32 54585.55 88888.00 2015-10-13 11:29:56.625 286 12479.15 136.32 54585.55 88888.00 2015-10-13 11:29:56.750 286 12479.17 136.32 54585.53 88888.00 2015-10-13 11:29:56.875 286 12479.17 136.35 54585.50 88888.00 2015-10-13 11:29:57.000 286 12479.20 136.35 54585.47 88888.00 2015-10-13 11:29:57.125 286 12479.17 136.35 54585.50 88888.00 2015-10-13 11:29:57.250 286 12479.17 136.38 54585.50 88888.00 2015-10-13 11:29:57.375 286 12479.20 136.38 54585.50 88888.00 2015-10-13 11:29:57.500 286 12479.15 136.38 54585.50 88888.00 2015-10-13 11:29:57.625 286 12479.15 136.38 54585.50 88888.00 2015-10-13 11:29:57.750 286 12479.15 136.38 54585.50 88888.00 2015-10-13 11:29:57.875 286 12479.17 136.40 54585.47 88888.00 2015-10-13 11:29:58.000 286 12479.20 136.38 54585.45 88888.00 2015-10-13 11:29:58.125 286 12479.23 136.35 54585.45 88888.00 2015-10-13 11:29:58.250 286 12479.23 136.38 54585.45 88888.00 2015-10-13 11:29:58.375 286 12479.25 136.38 54585.45 88888.00 2015-10-13 11:29:58.500 286 12479.25 136.35 54585.45 88888.00 2015-10-13 11:29:58.625 286 12479.27 136.38 54585.45 88888.00 2015-10-13 11:29:58.750 286 12479.30 136.40 54585.45 88888.00 2015-10-13 11:29:58.875 286 12479.25 136.35 54585.45 88888.00 2015-10-13 11:29:59.000 286 12479.30 136.32 54585.45 88888.00 2015-10-13 11:29:59.125 286 12479.33 136.38 54585.43 88888.00 2015-10-13 11:29:59.250 286 12479.33 136.32 54585.45 88888.00 2015-10-13 11:29:59.375 286 12479.35 136.38 54585.45 88888.00 2015-10-13 11:29:59.500 286 12479.30 136.38 54585.45 88888.00 2015-10-13 11:29:59.625 286 12479.30 136.40 54585.45 88888.00 2015-10-13 11:29:59.750 286 12479.33 136.40 54585.40 88888.00 2015-10-13 11:29:59.875 286 12479.35 136.43 54585.43 88888.00 2015-10-13 11:30:00.000 286 12479.35 136.43 54585.43 88888.00 2015-10-13 11:30:00.125 286 12479.42 136.43 54585.38 88888.00 2015-10-13 11:30:00.250 286 12479.45 136.43 54585.43 88888.00 2015-10-13 11:30:00.375 286 12479.45 136.43 54585.43 88888.00 2015-10-13 11:30:00.500 286 12479.45 136.40 54585.43 88888.00 2015-10-13 11:30:00.625 286 12479.45 136.43 54585.40 88888.00 2015-10-13 11:30:00.750 286 12479.50 136.43 54585.40 88888.00 2015-10-13 11:30:00.875 286 12479.45 136.45 54585.43 88888.00 2015-10-13 11:30:01.000 286 12479.42 136.43 54585.38 88888.00 2015-10-13 11:30:01.125 286 12479.45 136.43 54585.40 88888.00 2015-10-13 11:30:01.250 286 12479.48 136.43 54585.40 88888.00 2015-10-13 11:30:01.375 286 12479.50 136.43 54585.38 88888.00 2015-10-13 11:30:01.500 286 12479.48 136.43 54585.38 88888.00 2015-10-13 11:30:01.625 286 12479.40 136.43 54585.38 88888.00 2015-10-13 11:30:01.750 286 12479.38 136.45 54585.35 88888.00 2015-10-13 11:30:01.875 286 12479.42 136.47 54585.35 88888.00 2015-10-13 11:30:02.000 286 12479.42 136.45 54585.32 88888.00 2015-10-13 11:30:02.125 286 12479.42 136.45 54585.32 88888.00 2015-10-13 11:30:02.250 286 12479.42 136.40 54585.38 88888.00 2015-10-13 11:30:02.375 286 12479.50 136.45 54585.35 88888.00 2015-10-13 11:30:02.500 286 12479.55 136.45 54585.35 88888.00 2015-10-13 11:30:02.625 286 12479.52 136.45 54585.35 88888.00 2015-10-13 11:30:02.750 286 12479.52 136.47 54585.35 88888.00 2015-10-13 11:30:02.875 286 12479.55 136.45 54585.32 88888.00 2015-10-13 11:30:03.000 286 12479.58 136.40 54585.35 88888.00 2015-10-13 11:30:03.125 286 12479.60 136.43 54585.38 88888.00 2015-10-13 11:30:03.250 286 12479.65 136.40 54585.35 88888.00 2015-10-13 11:30:03.375 286 12479.67 136.43 54585.35 88888.00 2015-10-13 11:30:03.500 286 12479.73 136.45 54585.35 88888.00 2015-10-13 11:30:03.625 286 12479.67 136.43 54585.32 88888.00 2015-10-13 11:30:03.750 286 12479.67 136.40 54585.30 88888.00 2015-10-13 11:30:03.875 286 12479.67 136.38 54585.32 88888.00 2015-10-13 11:30:04.000 286 12479.65 136.38 54585.32 88888.00 2015-10-13 11:30:04.125 286 12479.67 136.40 54585.32 88888.00 2015-10-13 11:30:04.250 286 12479.65 136.38 54585.28 88888.00 2015-10-13 11:30:04.375 286 12479.62 136.38 54585.28 88888.00 2015-10-13 11:30:04.500 286 12479.62 136.40 54585.28 88888.00 2015-10-13 11:30:04.625 286 12479.65 136.40 54585.30 88888.00 2015-10-13 11:30:04.750 286 12479.67 136.38 54585.30 88888.00 2015-10-13 11:30:04.875 286 12479.73 136.43 54585.30 88888.00 2015-10-13 11:30:05.000 286 12479.80 136.43 54585.25 88888.00 2015-10-13 11:30:05.125 286 12479.77 136.43 54585.22 88888.00 2015-10-13 11:30:05.250 286 12479.73 136.40 54585.25 88888.00 2015-10-13 11:30:05.375 286 12479.80 136.40 54585.25 88888.00 2015-10-13 11:30:05.500 286 12479.80 136.38 54585.22 88888.00 2015-10-13 11:30:05.625 286 12479.80 136.38 54585.22 88888.00 2015-10-13 11:30:05.750 286 12479.75 136.38 54585.25 88888.00 2015-10-13 11:30:05.875 286 12479.77 136.40 54585.22 88888.00 2015-10-13 11:30:06.000 286 12479.77 136.40 54585.22 88888.00 2015-10-13 11:30:06.125 286 12479.75 136.40 54585.22 88888.00 2015-10-13 11:30:06.250 286 12479.80 136.35 54585.25 88888.00 2015-10-13 11:30:06.375 286 12479.77 136.35 54585.25 88888.00 2015-10-13 11:30:06.500 286 12479.77 136.38 54585.28 88888.00 2015-10-13 11:30:06.625 286 12479.83 136.38 54585.25 88888.00 2015-10-13 11:30:06.750 286 12479.85 136.38 54585.25 88888.00 2015-10-13 11:30:06.875 286 12479.85 136.38 54585.22 88888.00 2015-10-13 11:30:07.000 286 12479.90 136.38 54585.25 88888.00 2015-10-13 11:30:07.125 286 12479.92 136.32 54585.22 88888.00 2015-10-13 11:30:07.250 286 12479.90 136.30 54585.22 88888.00 2015-10-13 11:30:07.375 286 12479.88 136.32 54585.22 88888.00 2015-10-13 11:30:07.500 286 12479.88 136.35 54585.22 88888.00 2015-10-13 11:30:07.625 286 12479.92 136.38 54585.25 88888.00 2015-10-13 11:30:07.750 286 12479.95 136.38 54585.25 88888.00 2015-10-13 11:30:07.875 286 12479.95 136.40 54585.22 88888.00 2015-10-13 11:30:08.000 286 12479.95 136.38 54585.20 88888.00 2015-10-13 11:30:08.125 286 12479.98 136.35 54585.18 88888.00 2015-10-13 11:30:08.250 286 12479.92 136.35 54585.20 88888.00 2015-10-13 11:30:08.375 286 12479.98 136.38 54585.18 88888.00 2015-10-13 11:30:08.500 286 12479.95 136.35 54585.18 88888.00 2015-10-13 11:30:08.625 286 12479.95 136.30 54585.18 88888.00 2015-10-13 11:30:08.750 286 12479.98 136.35 54585.20 88888.00 2015-10-13 11:30:08.875 286 12480.00 136.32 54585.20 88888.00 2015-10-13 11:30:09.000 286 12480.05 136.30 54585.20 88888.00 2015-10-13 11:30:09.125 286 12480.02 136.30 54585.20 88888.00 2015-10-13 11:30:09.250 286 12479.98 136.28 54585.20 88888.00 2015-10-13 11:30:09.375 286 12480.00 136.32 54585.22 88888.00 2015-10-13 11:30:09.500 286 12480.05 136.35 54585.20 88888.00 2015-10-13 11:30:09.625 286 12480.05 136.38 54585.20 88888.00 2015-10-13 11:30:09.750 286 12479.98 136.35 54585.18 88888.00 2015-10-13 11:30:09.875 286 12480.02 136.30 54585.15 88888.00 2015-10-13 11:30:10.000 286 12480.05 136.30 54585.15 88888.00 2015-10-13 11:30:10.125 286 12480.08 136.35 54585.15 88888.00 2015-10-13 11:30:10.250 286 12480.08 136.35 54585.18 88888.00 2015-10-13 11:30:10.375 286 12480.08 136.32 54585.15 88888.00 2015-10-13 11:30:10.500 286 12480.05 136.30 54585.12 88888.00 2015-10-13 11:30:10.625 286 12480.05 136.30 54585.15 88888.00 2015-10-13 11:30:10.750 286 12480.08 136.32 54585.15 88888.00 2015-10-13 11:30:10.875 286 12480.08 136.35 54585.15 88888.00 2015-10-13 11:30:11.000 286 12480.10 136.35 54585.12 88888.00 2015-10-13 11:30:11.125 286 12480.08 136.32 54585.12 88888.00 2015-10-13 11:30:11.250 286 12480.08 136.32 54585.10 88888.00 2015-10-13 11:30:11.375 286 12480.05 136.35 54585.07 88888.00 2015-10-13 11:30:11.500 286 12480.05 136.32 54585.12 88888.00 2015-10-13 11:30:11.625 286 12480.10 136.32 54585.12 88888.00 2015-10-13 11:30:11.750 286 12480.10 136.32 54585.12 88888.00 2015-10-13 11:30:11.875 286 12480.10 136.30 54585.10 88888.00 2015-10-13 11:30:12.000 286 12480.12 136.28 54585.07 88888.00 2015-10-13 11:30:12.125 286 12480.08 136.28 54585.12 88888.00 2015-10-13 11:30:12.250 286 12480.08 136.28 54585.10 88888.00 2015-10-13 11:30:12.375 286 12480.12 136.30 54585.07 88888.00 2015-10-13 11:30:12.500 286 12480.10 136.28 54585.10 88888.00 2015-10-13 11:30:12.625 286 12480.10 136.28 54585.10 88888.00 2015-10-13 11:30:12.750 286 12480.12 136.28 54585.07 88888.00 2015-10-13 11:30:12.875 286 12480.10 136.28 54585.05 88888.00 2015-10-13 11:30:13.000 286 12480.10 136.28 54585.05 88888.00 2015-10-13 11:30:13.125 286 12480.05 136.30 54585.07 88888.00 2015-10-13 11:30:13.250 286 12480.08 136.28 54585.10 88888.00 2015-10-13 11:30:13.375 286 12480.10 136.25 54585.07 88888.00 2015-10-13 11:30:13.500 286 12480.15 136.28 54585.05 88888.00 2015-10-13 11:30:13.625 286 12480.15 136.25 54585.07 88888.00 2015-10-13 11:30:13.750 286 12480.12 136.25 54585.05 88888.00 2015-10-13 11:30:13.875 286 12480.17 136.28 54585.05 88888.00 2015-10-13 11:30:14.000 286 12480.17 136.28 54585.05 88888.00 2015-10-13 11:30:14.125 286 12480.20 136.25 54585.07 88888.00 2015-10-13 11:30:14.250 286 12480.15 136.22 54585.05 88888.00 2015-10-13 11:30:14.375 286 12480.12 136.25 54585.03 88888.00 2015-10-13 11:30:14.500 286 12480.17 136.28 54585.00 88888.00 2015-10-13 11:30:14.625 286 12480.20 136.28 54585.03 88888.00 2015-10-13 11:30:14.750 286 12480.17 136.22 54585.03 88888.00 2015-10-13 11:30:14.875 286 12480.25 136.25 54585.03 88888.00 2015-10-13 11:30:15.000 286 12480.30 136.25 54585.00 88888.00 2015-10-13 11:30:15.125 286 12480.25 136.22 54585.03 88888.00 2015-10-13 11:30:15.250 286 12480.23 136.22 54585.03 88888.00 2015-10-13 11:30:15.375 286 12480.25 136.22 54585.03 88888.00 2015-10-13 11:30:15.500 286 12480.30 136.22 54585.03 88888.00 2015-10-13 11:30:15.625 286 12480.30 136.22 54585.03 88888.00 2015-10-13 11:30:15.750 286 12480.25 136.20 54585.00 88888.00 2015-10-13 11:30:15.875 286 12480.25 136.18 54585.00 88888.00 2015-10-13 11:30:16.000 286 12480.30 136.18 54584.97 88888.00 2015-10-13 11:30:16.125 286 12480.30 136.20 54584.97 88888.00 2015-10-13 11:30:16.250 286 12480.27 136.18 54584.97 88888.00 2015-10-13 11:30:16.375 286 12480.30 136.22 54584.97 88888.00 2015-10-13 11:30:16.500 286 12480.27 136.20 54584.97 88888.00 2015-10-13 11:30:16.625 286 12480.27 136.20 54585.00 88888.00 2015-10-13 11:30:16.750 286 12480.30 136.18 54584.97 88888.00 2015-10-13 11:30:16.875 286 12480.35 136.18 54584.95 88888.00 2015-10-13 11:30:17.000 286 12480.40 136.18 54584.95 88888.00 2015-10-13 11:30:17.125 286 12480.33 136.15 54584.97 88888.00 2015-10-13 11:30:17.250 286 12480.30 136.12 54584.97 88888.00 2015-10-13 11:30:17.375 286 12480.35 136.15 54584.95 88888.00 2015-10-13 11:30:17.500 286 12480.35 136.12 54584.97 88888.00 2015-10-13 11:30:17.625 286 12480.35 136.12 54584.95 88888.00 2015-10-13 11:30:17.750 286 12480.38 136.10 54584.97 88888.00 2015-10-13 11:30:17.875 286 12480.42 136.10 54584.95 88888.00 2015-10-13 11:30:18.000 286 12480.50 136.10 54584.93 88888.00 2015-10-13 11:30:18.125 286 12480.50 136.07 54584.95 88888.00 2015-10-13 11:30:18.250 286 12480.45 136.07 54584.90 88888.00 2015-10-13 11:30:18.375 286 12480.48 136.10 54584.90 88888.00 2015-10-13 11:30:18.500 286 12480.48 136.12 54584.90 88888.00 2015-10-13 11:30:18.625 286 12480.45 136.10 54584.95 88888.00 2015-10-13 11:30:18.750 286 12480.40 136.07 54584.95 88888.00 2015-10-13 11:30:18.875 286 12480.45 136.07 54584.93 88888.00 2015-10-13 11:30:19.000 286 12480.48 136.07 54584.90 88888.00 2015-10-13 11:30:19.125 286 12480.48 136.05 54584.90 88888.00 2015-10-13 11:30:19.250 286 12480.45 136.00 54584.90 88888.00 2015-10-13 11:30:19.375 286 12480.42 136.00 54584.88 88888.00 2015-10-13 11:30:19.500 286 12480.45 135.97 54584.85 88888.00 2015-10-13 11:30:19.625 286 12480.50 135.97 54584.88 88888.00 2015-10-13 11:30:19.750 286 12480.45 135.97 54584.88 88888.00 2015-10-13 11:30:19.875 286 12480.55 135.97 54584.90 88888.00 2015-10-13 11:30:20.000 286 12480.58 135.97 54584.88 88888.00 2015-10-13 11:30:20.125 286 12480.58 135.97 54584.88 88888.00 2015-10-13 11:30:20.250 286 12480.48 135.97 54584.88 88888.00 2015-10-13 11:30:20.375 286 12480.45 135.97 54584.88 88888.00 2015-10-13 11:30:20.500 286 12480.48 136.00 54584.88 88888.00 2015-10-13 11:30:20.625 286 12480.52 136.00 54584.88 88888.00 2015-10-13 11:30:20.750 286 12480.55 135.97 54584.85 88888.00 2015-10-13 11:30:20.875 286 12480.62 135.95 54584.85 88888.00 2015-10-13 11:30:21.000 286 12480.67 135.93 54584.85 88888.00 2015-10-13 11:30:21.125 286 12480.70 135.95 54584.88 88888.00 2015-10-13 11:30:21.250 286 12480.65 135.93 54584.85 88888.00 2015-10-13 11:30:21.375 286 12480.70 135.90 54584.85 88888.00 2015-10-13 11:30:21.500 286 12480.70 135.90 54584.82 88888.00 2015-10-13 11:30:21.625 286 12480.70 135.93 54584.82 88888.00 2015-10-13 11:30:21.750 286 12480.70 135.93 54584.82 88888.00 2015-10-13 11:30:21.875 286 12480.73 135.90 54584.82 88888.00 2015-10-13 11:30:22.000 286 12480.67 135.90 54584.80 88888.00 2015-10-13 11:30:22.125 286 12480.67 135.88 54584.82 88888.00 2015-10-13 11:30:22.250 286 12480.70 135.85 54584.82 88888.00 2015-10-13 11:30:22.375 286 12480.70 135.90 54584.80 88888.00 2015-10-13 11:30:22.500 286 12480.62 135.90 54584.80 88888.00 2015-10-13 11:30:22.625 286 12480.65 135.90 54584.80 88888.00 2015-10-13 11:30:22.750 286 12480.67 135.90 54584.80 88888.00 2015-10-13 11:30:22.875 286 12480.70 135.88 54584.82 88888.00 2015-10-13 11:30:23.000 286 12480.67 135.85 54584.80 88888.00 2015-10-13 11:30:23.125 286 12480.70 135.82 54584.82 88888.00 2015-10-13 11:30:23.250 286 12480.67 135.85 54584.85 88888.00 2015-10-13 11:30:23.375 286 12480.70 135.85 54584.80 88888.00 2015-10-13 11:30:23.500 286 12480.70 135.80 54584.82 88888.00 2015-10-13 11:30:23.625 286 12480.73 135.82 54584.85 88888.00 2015-10-13 11:30:23.750 286 12480.73 135.80 54584.82 88888.00 2015-10-13 11:30:23.875 286 12480.77 135.78 54584.80 88888.00 2015-10-13 11:30:24.000 286 12480.80 135.75 54584.78 88888.00 2015-10-13 11:30:24.125 286 12480.73 135.75 54584.80 88888.00 2015-10-13 11:30:24.250 286 12480.70 135.78 54584.80 88888.00 2015-10-13 11:30:24.375 286 12480.75 135.78 54584.78 88888.00 2015-10-13 11:30:24.500 286 12480.75 135.78 54584.78 88888.00 2015-10-13 11:30:24.625 286 12480.75 135.75 54584.78 88888.00 2015-10-13 11:30:24.750 286 12480.73 135.72 54584.80 88888.00 2015-10-13 11:30:24.875 286 12480.70 135.72 54584.78 88888.00 2015-10-13 11:30:25.000 286 12480.77 135.72 54584.75 88888.00 2015-10-13 11:30:25.125 286 12480.80 135.68 54584.78 88888.00 2015-10-13 11:30:25.250 286 12480.85 135.70 54584.78 88888.00 2015-10-13 11:30:25.375 286 12480.83 135.72 54584.75 88888.00 2015-10-13 11:30:25.500 286 12480.77 135.68 54584.75 88888.00 2015-10-13 11:30:25.625 286 12480.77 135.65 54584.75 88888.00 2015-10-13 11:30:25.750 286 12480.83 135.70 54584.75 88888.00 2015-10-13 11:30:25.875 286 12480.77 135.68 54584.72 88888.00 2015-10-13 11:30:26.000 286 12480.77 135.68 54584.72 88888.00 2015-10-13 11:30:26.125 286 12480.83 135.68 54584.72 88888.00 2015-10-13 11:30:26.250 286 12480.83 135.68 54584.72 88888.00 2015-10-13 11:30:26.375 286 12480.85 135.65 54584.70 88888.00 2015-10-13 11:30:26.500 286 12480.90 135.65 54584.70 88888.00 2015-10-13 11:30:26.625 286 12480.88 135.65 54584.72 88888.00 2015-10-13 11:30:26.750 286 12480.85 135.68 54584.72 88888.00 2015-10-13 11:30:26.875 286 12480.88 135.68 54584.72 88888.00 2015-10-13 11:30:27.000 286 12480.90 135.68 54584.70 88888.00 2015-10-13 11:30:27.125 286 12480.90 135.65 54584.70 88888.00 2015-10-13 11:30:27.250 286 12480.88 135.62 54584.70 88888.00 2015-10-13 11:30:27.375 286 12480.85 135.62 54584.70 88888.00 2015-10-13 11:30:27.500 286 12480.83 135.62 54584.72 88888.00 2015-10-13 11:30:27.625 286 12480.77 135.65 54584.72 88888.00 2015-10-13 11:30:27.750 286 12480.80 135.62 54584.72 88888.00 2015-10-13 11:30:27.875 286 12480.83 135.60 54584.70 88888.00 2015-10-13 11:30:28.000 286 12480.83 135.62 54584.70 88888.00 2015-10-13 11:30:28.125 286 12480.83 135.60 54584.70 88888.00 2015-10-13 11:30:28.250 286 12480.75 135.55 54584.70 88888.00 2015-10-13 11:30:28.375 286 12480.75 135.55 54584.70 88888.00 2015-10-13 11:30:28.500 286 12480.80 135.55 54584.70 88888.00 2015-10-13 11:30:28.625 286 12480.85 135.57 54584.68 88888.00 2015-10-13 11:30:28.750 286 12480.83 135.57 54584.70 88888.00 2015-10-13 11:30:28.875 286 12480.83 135.57 54584.68 88888.00 2015-10-13 11:30:29.000 286 12480.83 135.55 54584.65 88888.00 2015-10-13 11:30:29.125 286 12480.90 135.55 54584.65 88888.00 2015-10-13 11:30:29.250 286 12480.92 135.53 54584.68 88888.00 2015-10-13 11:30:29.375 286 12480.90 135.53 54584.68 88888.00 2015-10-13 11:30:29.500 286 12480.88 135.53 54584.65 88888.00 2015-10-13 11:30:29.625 286 12480.88 135.50 54584.65 88888.00 2015-10-13 11:30:29.750 286 12480.85 135.53 54584.68 88888.00 2015-10-13 11:30:29.875 286 12480.90 135.55 54584.68 88888.00 2015-10-13 11:30:30.000 286 12480.88 135.50 54584.65 88888.00 2015-10-13 11:30:30.125 286 12480.88 135.47 54584.62 88888.00 2015-10-13 11:30:30.250 286 12480.83 135.45 54584.62 88888.00 2015-10-13 11:30:30.375 286 12480.83 135.45 54584.60 88888.00 2015-10-13 11:30:30.500 286 12480.77 135.45 54584.62 88888.00 2015-10-13 11:30:30.625 286 12480.77 135.45 54584.62 88888.00 2015-10-13 11:30:30.750 286 12480.77 135.43 54584.60 88888.00 2015-10-13 11:30:30.875 286 12480.83 135.43 54584.60 88888.00 2015-10-13 11:30:31.000 286 12480.88 135.38 54584.60 88888.00 2015-10-13 11:30:31.125 286 12480.83 135.38 54584.60 88888.00 2015-10-13 11:30:31.250 286 12480.77 135.35 54584.62 88888.00 2015-10-13 11:30:31.375 286 12480.85 135.35 54584.60 88888.00 2015-10-13 11:30:31.500 286 12480.80 135.35 54584.62 88888.00 2015-10-13 11:30:31.625 286 12480.73 135.32 54584.62 88888.00 2015-10-13 11:30:31.750 286 12480.67 135.35 54584.62 88888.00 2015-10-13 11:30:31.875 286 12480.73 135.32 54584.60 88888.00 2015-10-13 11:30:32.000 286 12480.80 135.28 54584.57 88888.00 2015-10-13 11:30:32.125 286 12480.83 135.28 54584.60 88888.00 2015-10-13 11:30:32.250 286 12480.75 135.25 54584.60 88888.00 2015-10-13 11:30:32.375 286 12480.77 135.22 54584.60 88888.00 2015-10-13 11:30:32.500 286 12480.77 135.25 54584.60 88888.00 2015-10-13 11:30:32.625 286 12480.80 135.25 54584.62 88888.00 2015-10-13 11:30:32.750 286 12480.85 135.22 54584.62 88888.00 2015-10-13 11:30:32.875 286 12480.85 135.22 54584.60 88888.00 2015-10-13 11:30:33.000 286 12480.80 135.22 54584.60 88888.00 2015-10-13 11:30:33.125 286 12480.75 135.22 54584.60 88888.00 2015-10-13 11:30:33.250 286 12480.75 135.20 54584.60 88888.00 2015-10-13 11:30:33.375 286 12480.75 135.20 54584.62 88888.00 2015-10-13 11:30:33.500 286 12480.80 135.20 54584.62 88888.00 2015-10-13 11:30:33.625 286 12480.80 135.18 54584.57 88888.00 2015-10-13 11:30:33.750 286 12480.83 135.18 54584.57 88888.00 2015-10-13 11:30:33.875 286 12480.85 135.18 54584.55 88888.00 2015-10-13 11:30:34.000 286 12480.83 135.18 54584.55 88888.00 2015-10-13 11:30:34.125 286 12480.80 135.15 54584.57 88888.00 2015-10-13 11:30:34.250 286 12480.77 135.12 54584.55 88888.00 2015-10-13 11:30:34.375 286 12480.83 135.12 54584.55 88888.00 2015-10-13 11:30:34.500 286 12480.88 135.10 54584.55 88888.00 2015-10-13 11:30:34.625 286 12480.85 135.07 54584.55 88888.00 2015-10-13 11:30:34.750 286 12480.83 135.10 54584.55 88888.00 2015-10-13 11:30:34.875 286 12480.80 135.07 54584.55 88888.00 2015-10-13 11:30:35.000 286 12480.83 135.05 54584.53 88888.00 2015-10-13 11:30:35.125 286 12480.83 135.07 54584.53 88888.00 2015-10-13 11:30:35.250 286 12480.80 135.05 54584.55 88888.00 2015-10-13 11:30:35.375 286 12480.77 135.07 54584.53 88888.00 2015-10-13 11:30:35.500 286 12480.75 135.05 54584.53 88888.00 2015-10-13 11:30:35.625 286 12480.80 135.00 54584.53 88888.00 2015-10-13 11:30:35.750 286 12480.85 135.00 54584.55 88888.00 2015-10-13 11:30:35.875 286 12480.85 135.03 54584.53 88888.00 2015-10-13 11:30:36.000 286 12480.83 134.95 54584.47 88888.00 2015-10-13 11:30:36.125 286 12480.83 134.95 54584.50 88888.00 2015-10-13 11:30:36.250 286 12480.85 134.93 54584.50 88888.00 2015-10-13 11:30:36.375 286 12480.85 134.90 54584.50 88888.00 2015-10-13 11:30:36.500 286 12480.83 134.90 54584.50 88888.00 2015-10-13 11:30:36.625 286 12480.85 134.90 54584.47 88888.00 2015-10-13 11:30:36.750 286 12480.83 134.90 54584.50 88888.00 2015-10-13 11:30:36.875 286 12480.80 134.93 54584.50 88888.00 2015-10-13 11:30:37.000 286 12480.75 134.90 54584.47 88888.00 2015-10-13 11:30:37.125 286 12480.77 134.90 54584.47 88888.00 2015-10-13 11:30:37.250 286 12480.80 134.85 54584.50 88888.00 2015-10-13 11:30:37.375 286 12480.88 134.85 54584.47 88888.00 2015-10-13 11:30:37.500 286 12480.85 134.85 54584.47 88888.00 2015-10-13 11:30:37.625 286 12480.88 134.85 54584.47 88888.00 2015-10-13 11:30:37.750 286 12480.88 134.88 54584.47 88888.00 2015-10-13 11:30:37.875 286 12480.90 134.85 54584.47 88888.00 2015-10-13 11:30:38.000 286 12480.90 134.82 54584.45 88888.00 2015-10-13 11:30:38.125 286 12480.88 134.82 54584.47 88888.00 2015-10-13 11:30:38.250 286 12480.88 134.80 54584.45 88888.00 2015-10-13 11:30:38.375 286 12480.92 134.80 54584.45 88888.00 2015-10-13 11:30:38.500 286 12480.92 134.82 54584.47 88888.00 2015-10-13 11:30:38.625 286 12480.90 134.78 54584.45 88888.00 2015-10-13 11:30:38.750 286 12480.88 134.75 54584.45 88888.00 2015-10-13 11:30:38.875 286 12480.90 134.75 54584.45 88888.00 2015-10-13 11:30:39.000 286 12480.88 134.72 54584.45 88888.00 2015-10-13 11:30:39.125 286 12480.90 134.70 54584.43 88888.00 2015-10-13 11:30:39.250 286 12480.90 134.68 54584.40 88888.00 2015-10-13 11:30:39.375 286 12480.90 134.65 54584.43 88888.00 2015-10-13 11:30:39.500 286 12480.88 134.68 54584.45 88888.00 2015-10-13 11:30:39.625 286 12480.95 134.62 54584.43 88888.00 2015-10-13 11:30:39.750 286 12480.98 134.62 54584.40 88888.00 2015-10-13 11:30:39.875 286 12481.02 134.65 54584.40 88888.00 2015-10-13 11:30:40.000 286 12481.02 134.65 54584.40 88888.00 2015-10-13 11:30:40.125 286 12481.00 134.65 54584.43 88888.00 2015-10-13 11:30:40.250 286 12480.98 134.62 54584.40 88888.00 2015-10-13 11:30:40.375 286 12481.02 134.60 54584.38 88888.00 2015-10-13 11:30:40.500 286 12481.05 134.57 54584.40 88888.00 2015-10-13 11:30:40.625 286 12481.12 134.55 54584.40 88888.00 2015-10-13 11:30:40.750 286 12481.08 134.55 54584.40 88888.00 2015-10-13 11:30:40.875 286 12481.08 134.55 54584.40 88888.00 2015-10-13 11:30:41.000 286 12481.08 134.55 54584.35 88888.00 2015-10-13 11:30:41.125 286 12481.10 134.53 54584.38 88888.00 2015-10-13 11:30:41.250 286 12481.08 134.53 54584.38 88888.00 2015-10-13 11:30:41.375 286 12481.15 134.53 54584.40 88888.00 2015-10-13 11:30:41.500 286 12481.20 134.53 54584.38 88888.00 2015-10-13 11:30:41.625 286 12481.15 134.45 54584.38 88888.00 2015-10-13 11:30:41.750 286 12481.17 134.45 54584.38 88888.00 2015-10-13 11:30:41.875 286 12481.20 134.47 54584.35 88888.00 2015-10-13 11:30:42.000 286 12481.20 134.43 54584.32 88888.00 2015-10-13 11:30:42.125 286 12481.17 134.43 54584.35 88888.00 2015-10-13 11:30:42.250 286 12481.12 134.40 54584.35 88888.00 2015-10-13 11:30:42.375 286 12481.20 134.45 54584.32 88888.00 2015-10-13 11:30:42.500 286 12481.30 134.45 54584.32 88888.00 2015-10-13 11:30:42.625 286 12481.38 134.45 54584.32 88888.00 2015-10-13 11:30:42.750 286 12481.33 134.43 54584.30 88888.00 2015-10-13 11:30:42.875 286 12481.38 134.45 54584.35 88888.00 2015-10-13 11:30:43.000 286 12481.40 134.45 54584.32 88888.00 2015-10-13 11:30:43.125 286 12481.38 134.43 54584.32 88888.00 2015-10-13 11:30:43.250 286 12481.33 134.43 54584.35 88888.00 2015-10-13 11:30:43.375 286 12481.35 134.43 54584.35 88888.00 2015-10-13 11:30:43.500 286 12481.40 134.40 54584.32 88888.00 2015-10-13 11:30:43.625 286 12481.45 134.32 54584.30 88888.00 2015-10-13 11:30:43.750 286 12481.48 134.35 54584.30 88888.00 2015-10-13 11:30:43.875 286 12481.48 134.35 54584.30 88888.00 2015-10-13 11:30:44.000 286 12481.45 134.35 54584.28 88888.00 2015-10-13 11:30:44.125 286 12481.45 134.38 54584.28 88888.00 2015-10-13 11:30:44.250 286 12481.48 134.35 54584.30 88888.00 2015-10-13 11:30:44.375 286 12481.52 134.32 54584.28 88888.00 2015-10-13 11:30:44.500 286 12481.50 134.32 54584.28 88888.00 2015-10-13 11:30:44.625 286 12481.48 134.35 54584.28 88888.00 2015-10-13 11:30:44.750 286 12481.52 134.32 54584.28 88888.00 2015-10-13 11:30:44.875 286 12481.55 134.35 54584.28 88888.00 2015-10-13 11:30:45.000 286 12481.58 134.35 54584.28 88888.00 2015-10-13 11:30:45.125 286 12481.60 134.30 54584.25 88888.00 2015-10-13 11:30:45.250 286 12481.62 134.28 54584.25 88888.00 2015-10-13 11:30:45.375 286 12481.62 134.30 54584.25 88888.00 2015-10-13 11:30:45.500 286 12481.62 134.28 54584.25 88888.00 2015-10-13 11:30:45.625 286 12481.70 134.25 54584.22 88888.00 2015-10-13 11:30:45.750 286 12481.73 134.22 54584.22 88888.00 2015-10-13 11:30:45.875 286 12481.67 134.20 54584.25 88888.00 2015-10-13 11:30:46.000 286 12481.67 134.18 54584.22 88888.00 2015-10-13 11:30:46.125 286 12481.75 134.15 54584.22 88888.00 2015-10-13 11:30:46.250 286 12481.75 134.15 54584.20 88888.00 2015-10-13 11:30:46.375 286 12481.73 134.12 54584.18 88888.00 2015-10-13 11:30:46.500 286 12481.75 134.12 54584.20 88888.00 2015-10-13 11:30:46.625 286 12481.80 134.12 54584.20 88888.00 2015-10-13 11:30:46.750 286 12481.88 134.12 54584.22 88888.00 2015-10-13 11:30:46.875 286 12481.83 134.12 54584.22 88888.00 2015-10-13 11:30:47.000 286 12481.80 134.10 54584.20 88888.00 2015-10-13 11:30:47.125 286 12481.83 134.07 54584.20 88888.00 2015-10-13 11:30:47.250 286 12481.80 134.00 54584.20 88888.00 2015-10-13 11:30:47.375 286 12481.90 134.00 54584.20 88888.00 2015-10-13 11:30:47.500 286 12481.90 133.97 54584.20 88888.00 2015-10-13 11:30:47.625 286 12481.83 134.00 54584.18 88888.00 2015-10-13 11:30:47.750 286 12481.80 133.97 54584.18 88888.00 2015-10-13 11:30:47.875 286 12481.83 133.97 54584.18 88888.00 2015-10-13 11:30:48.000 286 12481.85 133.97 54584.15 88888.00 2015-10-13 11:30:48.125 286 12481.88 133.97 54584.18 88888.00 2015-10-13 11:30:48.250 286 12481.90 133.93 54584.18 88888.00 2015-10-13 11:30:48.375 286 12481.98 133.93 54584.15 88888.00 2015-10-13 11:30:48.500 286 12481.98 133.93 54584.18 88888.00 2015-10-13 11:30:48.625 286 12482.00 133.93 54584.15 88888.00 2015-10-13 11:30:48.750 286 12481.98 133.88 54584.15 88888.00 2015-10-13 11:30:48.875 286 12482.02 133.85 54584.18 88888.00 2015-10-13 11:30:49.000 286 12482.05 133.88 54584.12 88888.00 2015-10-13 11:30:49.125 286 12482.08 133.85 54584.12 88888.00 2015-10-13 11:30:49.250 286 12482.02 133.80 54584.12 88888.00 2015-10-13 11:30:49.375 286 12482.02 133.80 54584.15 88888.00 2015-10-13 11:30:49.500 286 12482.02 133.80 54584.15 88888.00 2015-10-13 11:30:49.625 286 12482.08 133.80 54584.12 88888.00 2015-10-13 11:30:49.750 286 12482.08 133.75 54584.12 88888.00 2015-10-13 11:30:49.875 286 12482.12 133.70 54584.15 88888.00 2015-10-13 11:30:50.000 286 12482.12 133.70 54584.10 88888.00 2015-10-13 11:30:50.125 286 12482.15 133.75 54584.12 88888.00 2015-10-13 11:30:50.250 286 12482.12 133.70 54584.10 88888.00 2015-10-13 11:30:50.375 286 12482.17 133.68 54584.10 88888.00 2015-10-13 11:30:50.500 286 12482.17 133.68 54584.10 88888.00 2015-10-13 11:30:50.625 286 12482.20 133.68 54584.10 88888.00 2015-10-13 11:30:50.750 286 12482.25 133.65 54584.10 88888.00 2015-10-13 11:30:50.875 286 12482.23 133.65 54584.12 88888.00 2015-10-13 11:30:51.000 286 12482.23 133.62 54584.12 88888.00 2015-10-13 11:30:51.125 286 12482.23 133.60 54584.10 88888.00 2015-10-13 11:30:51.250 286 12482.17 133.57 54584.10 88888.00 2015-10-13 11:30:51.375 286 12482.15 133.57 54584.10 88888.00 2015-10-13 11:30:51.500 286 12482.20 133.55 54584.10 88888.00 2015-10-13 11:30:51.625 286 12482.25 133.55 54584.10 88888.00 2015-10-13 11:30:51.750 286 12482.20 133.53 54584.12 88888.00 2015-10-13 11:30:51.875 286 12482.17 133.50 54584.10 88888.00 2015-10-13 11:30:52.000 286 12482.20 133.50 54584.10 88888.00 2015-10-13 11:30:52.125 286 12482.20 133.47 54584.12 88888.00 2015-10-13 11:30:52.250 286 12482.23 133.47 54584.10 88888.00 2015-10-13 11:30:52.375 286 12482.33 133.47 54584.12 88888.00 2015-10-13 11:30:52.500 286 12482.33 133.43 54584.10 88888.00 2015-10-13 11:30:52.625 286 12482.30 133.40 54584.12 88888.00 2015-10-13 11:30:52.750 286 12482.33 133.35 54584.10 88888.00 2015-10-13 11:30:52.875 286 12482.30 133.35 54584.10 88888.00 2015-10-13 11:30:53.000 286 12482.30 133.35 54584.10 88888.00 2015-10-13 11:30:53.125 286 12482.30 133.38 54584.07 88888.00 2015-10-13 11:30:53.250 286 12482.30 133.35 54584.07 88888.00 2015-10-13 11:30:53.375 286 12482.30 133.32 54584.07 88888.00 2015-10-13 11:30:53.500 286 12482.27 133.30 54584.10 88888.00 2015-10-13 11:30:53.625 286 12482.23 133.30 54584.10 88888.00 2015-10-13 11:30:53.750 286 12482.17 133.32 54584.10 88888.00 2015-10-13 11:30:53.875 286 12482.25 133.28 54584.10 88888.00 2015-10-13 11:30:54.000 286 12482.27 133.18 54584.07 88888.00 2015-10-13 11:30:54.125 286 12482.27 133.15 54584.10 88888.00 2015-10-13 11:30:54.250 286 12482.23 133.15 54584.10 88888.00 2015-10-13 11:30:54.375 286 12482.20 133.18 54584.10 88888.00 2015-10-13 11:30:54.500 286 12482.17 133.15 54584.10 88888.00 2015-10-13 11:30:54.625 286 12482.25 133.10 54584.12 88888.00 2015-10-13 11:30:54.750 286 12482.25 133.07 54584.12 88888.00 2015-10-13 11:30:54.875 286 12482.25 133.07 54584.12 88888.00 2015-10-13 11:30:55.000 286 12482.23 133.03 54584.10 88888.00 2015-10-13 11:30:55.125 286 12482.27 133.03 54584.12 88888.00 2015-10-13 11:30:55.250 286 12482.25 132.97 54584.10 88888.00 2015-10-13 11:30:55.375 286 12482.23 133.00 54584.10 88888.00 2015-10-13 11:30:55.500 286 12482.17 132.97 54584.07 88888.00 2015-10-13 11:30:55.625 286 12482.20 132.90 54584.07 88888.00 2015-10-13 11:30:55.750 286 12482.20 132.90 54584.07 88888.00 2015-10-13 11:30:55.875 286 12482.15 132.85 54584.07 88888.00 2015-10-13 11:30:56.000 286 12482.15 132.88 54584.10 88888.00 2015-10-13 11:30:56.125 286 12482.20 132.80 54584.10 88888.00 2015-10-13 11:30:56.250 286 12482.23 132.78 54584.12 88888.00 2015-10-13 11:30:56.375 286 12482.25 132.80 54584.10 88888.00 2015-10-13 11:30:56.500 286 12482.17 132.80 54584.10 88888.00 2015-10-13 11:30:56.625 286 12482.20 132.78 54584.10 88888.00 2015-10-13 11:30:56.750 286 12482.25 132.75 54584.12 88888.00 2015-10-13 11:30:56.875 286 12482.33 132.70 54584.12 88888.00 2015-10-13 11:30:57.000 286 12482.27 132.68 54584.15 88888.00 2015-10-13 11:30:57.125 286 12482.20 132.65 54584.15 88888.00 2015-10-13 11:30:57.250 286 12482.10 132.60 54584.12 88888.00 2015-10-13 11:30:57.375 286 12482.15 132.62 54584.12 88888.00 2015-10-13 11:30:57.500 286 12482.17 132.62 54584.15 88888.00 2015-10-13 11:30:57.625 286 12482.23 132.62 54584.12 88888.00 2015-10-13 11:30:57.750 286 12482.23 132.60 54584.12 88888.00 2015-10-13 11:30:57.875 286 12482.20 132.55 54584.12 88888.00 2015-10-13 11:30:58.000 286 12482.20 132.55 54584.12 88888.00 2015-10-13 11:30:58.125 286 12482.20 132.50 54584.15 88888.00 2015-10-13 11:30:58.250 286 12482.17 132.45 54584.15 88888.00 2015-10-13 11:30:58.375 286 12482.20 132.45 54584.12 88888.00 2015-10-13 11:30:58.500 286 12482.15 132.43 54584.15 88888.00 2015-10-13 11:30:58.625 286 12482.15 132.43 54584.15 88888.00 2015-10-13 11:30:58.750 286 12482.15 132.38 54584.15 88888.00 2015-10-13 11:30:58.875 286 12482.15 132.40 54584.15 88888.00 2015-10-13 11:30:59.000 286 12482.20 132.38 54584.12 88888.00 2015-10-13 11:30:59.125 286 12482.23 132.35 54584.18 88888.00 2015-10-13 11:30:59.250 286 12482.17 132.32 54584.15 88888.00 2015-10-13 11:30:59.375 286 12482.17 132.30 54584.18 88888.00 2015-10-13 11:30:59.500 286 12482.15 132.25 54584.18 88888.00 2015-10-13 11:30:59.625 286 12482.17 132.22 54584.18 88888.00 2015-10-13 11:30:59.750 286 12482.17 132.20 54584.18 88888.00 2015-10-13 11:30:59.875 286 12482.12 132.18 54584.18 88888.00 2015-10-13 11:31:00.000 286 12482.15 132.15 54584.18 88888.00 2015-10-13 11:31:00.125 286 12482.15 132.12 54584.18 88888.00 2015-10-13 11:31:00.250 286 12482.15 132.10 54584.18 88888.00 2015-10-13 11:31:00.375 286 12482.20 132.10 54584.18 88888.00 2015-10-13 11:31:00.500 286 12482.17 132.07 54584.18 88888.00 2015-10-13 11:31:00.625 286 12482.23 132.07 54584.20 88888.00 2015-10-13 11:31:00.750 286 12482.20 132.03 54584.20 88888.00 2015-10-13 11:31:00.875 286 12482.23 132.00 54584.20 88888.00 2015-10-13 11:31:01.000 286 12482.23 132.00 54584.20 88888.00 2015-10-13 11:31:01.125 286 12482.23 132.00 54584.20 88888.00 2015-10-13 11:31:01.250 286 12482.17 131.97 54584.22 88888.00 2015-10-13 11:31:01.375 286 12482.17 131.95 54584.22 88888.00 2015-10-13 11:31:01.500 286 12482.25 131.93 54584.22 88888.00 2015-10-13 11:31:01.625 286 12482.33 131.93 54584.22 88888.00 2015-10-13 11:31:01.750 286 12482.33 131.90 54584.20 88888.00 2015-10-13 11:31:01.875 286 12482.30 131.88 54584.20 88888.00 2015-10-13 11:31:02.000 286 12482.27 131.85 54584.18 88888.00 2015-10-13 11:31:02.125 286 12482.30 131.88 54584.20 88888.00 2015-10-13 11:31:02.250 286 12482.25 131.82 54584.22 88888.00 2015-10-13 11:31:02.375 286 12482.23 131.82 54584.25 88888.00 2015-10-13 11:31:02.500 286 12482.20 131.80 54584.20 88888.00 2015-10-13 11:31:02.625 286 12482.25 131.75 54584.22 88888.00 2015-10-13 11:31:02.750 286 12482.25 131.70 54584.22 88888.00 2015-10-13 11:31:02.875 286 12482.20 131.68 54584.22 88888.00 2015-10-13 11:31:03.000 286 12482.23 131.68 54584.25 88888.00 2015-10-13 11:31:03.125 286 12482.25 131.68 54584.25 88888.00 2015-10-13 11:31:03.250 286 12482.23 131.68 54584.25 88888.00 2015-10-13 11:31:03.375 286 12482.27 131.62 54584.25 88888.00 2015-10-13 11:31:03.500 286 12482.27 131.62 54584.25 88888.00 2015-10-13 11:31:03.625 286 12482.30 131.57 54584.25 88888.00 2015-10-13 11:31:03.750 286 12482.33 131.57 54584.25 88888.00 2015-10-13 11:31:03.875 286 12482.30 131.55 54584.25 88888.00 2015-10-13 11:31:04.000 286 12482.30 131.53 54584.25 88888.00 2015-10-13 11:31:04.125 286 12482.33 131.47 54584.22 88888.00 2015-10-13 11:31:04.250 286 12482.25 131.43 54584.22 88888.00 2015-10-13 11:31:04.375 286 12482.25 131.45 54584.22 88888.00 2015-10-13 11:31:04.500 286 12482.30 131.43 54584.25 88888.00 2015-10-13 11:31:04.625 286 12482.27 131.40 54584.25 88888.00 2015-10-13 11:31:04.750 286 12482.25 131.35 54584.28 88888.00 2015-10-13 11:31:04.875 286 12482.25 131.35 54584.22 88888.00 2015-10-13 11:31:05.000 286 12482.35 131.30 54584.22 88888.00 2015-10-13 11:31:05.125 286 12482.38 131.30 54584.25 88888.00 2015-10-13 11:31:05.250 286 12482.33 131.30 54584.25 88888.00 2015-10-13 11:31:05.375 286 12482.27 131.25 54584.25 88888.00 2015-10-13 11:31:05.500 286 12482.23 131.20 54584.25 88888.00 2015-10-13 11:31:05.625 286 12482.17 131.15 54584.22 88888.00 2015-10-13 11:31:05.750 286 12482.17 131.15 54584.22 88888.00 2015-10-13 11:31:05.875 286 12482.23 131.15 54584.22 88888.00 2015-10-13 11:31:06.000 286 12482.27 131.12 54584.22 88888.00 2015-10-13 11:31:06.125 286 12482.30 131.10 54584.22 88888.00 2015-10-13 11:31:06.250 286 12482.30 131.05 54584.25 88888.00 2015-10-13 11:31:06.375 286 12482.27 131.05 54584.22 88888.00 2015-10-13 11:31:06.500 286 12482.25 131.03 54584.25 88888.00 2015-10-13 11:31:06.625 286 12482.27 131.03 54584.30 88888.00 2015-10-13 11:31:06.750 286 12482.27 131.03 54584.30 88888.00 2015-10-13 11:31:06.875 286 12482.27 130.97 54584.32 88888.00 2015-10-13 11:31:07.000 286 12482.27 130.95 54584.32 88888.00 2015-10-13 11:31:07.125 286 12482.23 130.95 54584.32 88888.00 2015-10-13 11:31:07.250 286 12482.17 130.88 54584.30 88888.00 2015-10-13 11:31:07.375 286 12482.23 130.85 54584.30 88888.00 2015-10-13 11:31:07.500 286 12482.23 130.80 54584.30 88888.00 2015-10-13 11:31:07.625 286 12482.25 130.82 54584.32 88888.00 2015-10-13 11:31:07.750 286 12482.27 130.82 54584.38 88888.00 2015-10-13 11:31:07.875 286 12482.27 130.80 54584.35 88888.00 2015-10-13 11:31:08.000 286 12482.25 130.75 54584.30 88888.00 2015-10-13 11:31:08.125 286 12482.17 130.70 54584.32 88888.00 2015-10-13 11:31:08.250 286 12482.15 130.68 54584.35 88888.00 2015-10-13 11:31:08.375 286 12482.20 130.65 54584.32 88888.00 2015-10-13 11:31:08.500 286 12482.15 130.68 54584.32 88888.00 2015-10-13 11:31:08.625 286 12482.12 130.62 54584.35 88888.00 2015-10-13 11:31:08.750 286 12482.12 130.60 54584.35 88888.00 2015-10-13 11:31:08.875 286 12482.12 130.60 54584.35 88888.00 2015-10-13 11:31:09.000 286 12482.15 130.57 54584.35 88888.00 2015-10-13 11:31:09.125 286 12482.12 130.55 54584.35 88888.00 2015-10-13 11:31:09.250 286 12482.05 130.53 54584.40 88888.00 2015-10-13 11:31:09.375 286 12482.10 130.53 54584.40 88888.00 2015-10-13 11:31:09.500 286 12482.10 130.50 54584.40 88888.00 2015-10-13 11:31:09.625 286 12482.08 130.47 54584.38 88888.00 2015-10-13 11:31:09.750 286 12482.02 130.47 54584.40 88888.00 2015-10-13 11:31:09.875 286 12481.98 130.45 54584.40 88888.00 2015-10-13 11:31:10.000 286 12482.00 130.43 54584.40 88888.00 2015-10-13 11:31:10.125 286 12482.05 130.40 54584.40 88888.00 2015-10-13 11:31:10.250 286 12482.00 130.35 54584.43 88888.00 2015-10-13 11:31:10.375 286 12482.00 130.38 54584.43 88888.00 2015-10-13 11:31:10.500 286 12481.92 130.35 54584.43 88888.00 2015-10-13 11:31:10.625 286 12481.85 130.35 54584.45 88888.00 2015-10-13 11:31:10.750 286 12481.83 130.32 54584.45 88888.00 2015-10-13 11:31:10.875 286 12481.90 130.35 54584.45 88888.00 2015-10-13 11:31:11.000 286 12481.92 130.32 54584.45 88888.00 2015-10-13 11:31:11.125 286 12481.90 130.25 54584.45 88888.00 2015-10-13 11:31:11.250 286 12481.80 130.22 54584.47 88888.00 2015-10-13 11:31:11.375 286 12481.75 130.25 54584.47 88888.00 2015-10-13 11:31:11.500 286 12481.65 130.22 54584.47 88888.00 2015-10-13 11:31:11.625 286 12481.67 130.20 54584.47 88888.00 2015-10-13 11:31:11.750 286 12481.73 130.20 54584.47 88888.00 2015-10-13 11:31:11.875 286 12481.75 130.18 54584.47 88888.00 2015-10-13 11:31:12.000 286 12481.70 130.15 54584.50 88888.00 2015-10-13 11:31:12.125 286 12481.73 130.18 54584.53 88888.00 2015-10-13 11:31:12.250 286 12481.67 130.12 54584.53 88888.00 2015-10-13 11:31:12.375 286 12481.73 130.12 54584.53 88888.00 2015-10-13 11:31:12.500 286 12481.70 130.10 54584.53 88888.00 2015-10-13 11:31:12.625 286 12481.67 130.10 54584.50 88888.00 2015-10-13 11:31:12.750 286 12481.62 130.07 54584.53 88888.00 2015-10-13 11:31:12.875 286 12481.70 130.07 54584.55 88888.00 2015-10-13 11:31:13.000 286 12481.73 130.05 54584.55 88888.00 2015-10-13 11:31:13.125 286 12481.67 130.00 54584.55 88888.00 2015-10-13 11:31:13.250 286 12481.58 129.97 54584.57 88888.00 2015-10-13 11:31:13.375 286 12481.55 129.97 54584.57 88888.00 2015-10-13 11:31:13.500 286 12481.55 129.95 54584.57 88888.00 2015-10-13 11:31:13.625 286 12481.58 129.93 54584.60 88888.00 2015-10-13 11:31:13.750 286 12481.55 129.93 54584.60 88888.00 2015-10-13 11:31:13.875 286 12481.52 129.93 54584.60 88888.00 2015-10-13 11:31:14.000 286 12481.48 129.88 54584.60 88888.00 2015-10-13 11:31:14.125 286 12481.48 129.85 54584.62 88888.00 2015-10-13 11:31:14.250 286 12481.45 129.85 54584.65 88888.00 2015-10-13 11:31:14.375 286 12481.42 129.82 54584.65 88888.00 2015-10-13 11:31:14.500 286 12481.40 129.78 54584.62 88888.00 2015-10-13 11:31:14.625 286 12481.48 129.75 54584.62 88888.00 2015-10-13 11:31:14.750 286 12481.52 129.75 54584.65 88888.00 2015-10-13 11:31:14.875 286 12481.40 129.72 54584.65 88888.00 2015-10-13 11:31:15.000 286 12481.30 129.68 54584.62 88888.00 2015-10-13 11:31:15.125 286 12481.27 129.68 54584.68 88888.00 2015-10-13 11:31:15.250 286 12481.27 129.65 54584.68 88888.00 2015-10-13 11:31:15.375 286 12481.30 129.65 54584.70 88888.00 2015-10-13 11:31:15.500 286 12481.30 129.62 54584.70 88888.00 2015-10-13 11:31:15.625 286 12481.27 129.60 54584.70 88888.00 2015-10-13 11:31:15.750 286 12481.20 129.60 54584.70 88888.00 2015-10-13 11:31:15.875 286 12481.23 129.57 54584.70 88888.00 2015-10-13 11:31:16.000 286 12481.27 129.55 54584.70 88888.00 2015-10-13 11:31:16.125 286 12481.27 129.55 54584.68 88888.00 2015-10-13 11:31:16.250 286 12481.25 129.50 54584.72 88888.00 2015-10-13 11:31:16.375 286 12481.27 129.50 54584.70 88888.00 2015-10-13 11:31:16.500 286 12481.25 129.47 54584.72 88888.00 2015-10-13 11:31:16.625 286 12481.20 129.50 54584.72 88888.00 2015-10-13 11:31:16.750 286 12481.17 129.47 54584.72 88888.00 2015-10-13 11:31:16.875 286 12481.17 129.43 54584.72 88888.00 2015-10-13 11:31:17.000 286 12481.20 129.40 54584.72 88888.00 2015-10-13 11:31:17.125 286 12481.17 129.43 54584.72 88888.00 2015-10-13 11:31:17.250 286 12481.15 129.38 54584.72 88888.00 2015-10-13 11:31:17.375 286 12481.12 129.38 54584.72 88888.00 2015-10-13 11:31:17.500 286 12481.05 129.30 54584.72 88888.00 2015-10-13 11:31:17.625 286 12481.05 129.30 54584.75 88888.00 2015-10-13 11:31:17.750 286 12481.05 129.28 54584.78 88888.00 2015-10-13 11:31:17.875 286 12481.08 129.25 54584.78 88888.00 2015-10-13 11:31:18.000 286 12481.10 129.25 54584.78 88888.00 2015-10-13 11:31:18.125 286 12481.02 129.25 54584.78 88888.00 2015-10-13 11:31:18.250 286 12480.95 129.25 54584.80 88888.00 2015-10-13 11:31:18.375 286 12480.95 129.25 54584.78 88888.00 2015-10-13 11:31:18.500 286 12480.95 129.22 54584.80 88888.00 2015-10-13 11:31:18.625 286 12480.90 129.22 54584.80 88888.00 2015-10-13 11:31:18.750 286 12480.83 129.20 54584.80 88888.00 2015-10-13 11:31:18.875 286 12480.85 129.20 54584.82 88888.00 2015-10-13 11:31:19.000 286 12480.88 129.18 54584.80 88888.00 2015-10-13 11:31:19.125 286 12480.83 129.20 54584.80 88888.00 2015-10-13 11:31:19.250 286 12480.75 129.20 54584.80 88888.00 2015-10-13 11:31:19.375 286 12480.80 129.18 54584.80 88888.00 2015-10-13 11:31:19.500 286 12480.75 129.12 54584.80 88888.00 2015-10-13 11:31:19.625 286 12480.67 129.07 54584.82 88888.00 2015-10-13 11:31:19.750 286 12480.65 129.10 54584.80 88888.00 2015-10-13 11:31:19.875 286 12480.65 129.07 54584.82 88888.00 2015-10-13 11:31:20.000 286 12480.70 129.00 54584.82 88888.00 2015-10-13 11:31:20.125 286 12480.75 129.00 54584.85 88888.00 2015-10-13 11:31:20.250 286 12480.70 128.97 54584.85 88888.00 2015-10-13 11:31:20.375 286 12480.70 128.97 54584.85 88888.00 2015-10-13 11:31:20.500 286 12480.73 128.95 54584.85 88888.00 2015-10-13 11:31:20.625 286 12480.75 128.90 54584.82 88888.00 2015-10-13 11:31:20.750 286 12480.70 128.88 54584.88 88888.00 2015-10-13 11:31:20.875 286 12480.70 128.88 54584.90 88888.00 2015-10-13 11:31:21.000 286 12480.67 128.90 54584.90 88888.00 2015-10-13 11:31:21.125 286 12480.67 128.85 54584.93 88888.00 2015-10-13 11:31:21.250 286 12480.62 128.82 54584.90 88888.00 2015-10-13 11:31:21.375 286 12480.67 128.82 54584.90 88888.00 2015-10-13 11:31:21.500 286 12480.62 128.80 54584.90 88888.00 2015-10-13 11:31:21.625 286 12480.65 128.78 54584.90 88888.00 2015-10-13 11:31:21.750 286 12480.65 128.78 54584.93 88888.00 2015-10-13 11:31:21.875 286 12480.62 128.75 54584.95 88888.00 2015-10-13 11:31:22.000 286 12480.60 128.75 54584.95 88888.00 2015-10-13 11:31:22.125 286 12480.62 128.72 54584.95 88888.00 2015-10-13 11:31:22.250 286 12480.65 128.70 54584.95 88888.00 2015-10-13 11:31:22.375 286 12480.65 128.70 54584.93 88888.00 2015-10-13 11:31:22.500 286 12480.62 128.68 54584.95 88888.00 2015-10-13 11:31:22.625 286 12480.65 128.70 54584.95 88888.00 2015-10-13 11:31:22.750 286 12480.65 128.68 54584.95 88888.00 2015-10-13 11:31:22.875 286 12480.62 128.65 54584.95 88888.00 2015-10-13 11:31:23.000 286 12480.60 128.62 54584.95 88888.00 2015-10-13 11:31:23.125 286 12480.65 128.62 54584.95 88888.00 2015-10-13 11:31:23.250 286 12480.65 128.57 54584.97 88888.00 2015-10-13 11:31:23.375 286 12480.73 128.55 54584.95 88888.00 2015-10-13 11:31:23.500 286 12480.75 128.53 54584.95 88888.00 2015-10-13 11:31:23.625 286 12480.75 128.55 54584.97 88888.00 2015-10-13 11:31:23.750 286 12480.73 128.53 54585.00 88888.00 2015-10-13 11:31:23.875 286 12480.67 128.53 54584.97 88888.00 2015-10-13 11:31:24.000 286 12480.65 128.45 54584.97 88888.00 2015-10-13 11:31:24.125 286 12480.67 128.47 54584.97 88888.00 2015-10-13 11:31:24.250 286 12480.73 128.45 54585.00 88888.00 2015-10-13 11:31:24.375 286 12480.73 128.47 54585.00 88888.00 2015-10-13 11:31:24.500 286 12480.65 128.45 54585.00 88888.00 2015-10-13 11:31:24.625 286 12480.65 128.45 54584.97 88888.00 2015-10-13 11:31:24.750 286 12480.73 128.45 54584.97 88888.00 2015-10-13 11:31:24.875 286 12480.75 128.45 54584.97 88888.00 2015-10-13 11:31:25.000 286 12480.75 128.40 54585.00 88888.00 2015-10-13 11:31:25.125 286 12480.70 128.38 54585.00 88888.00 2015-10-13 11:31:25.250 286 12480.67 128.38 54585.03 88888.00 2015-10-13 11:31:25.375 286 12480.65 128.38 54585.00 88888.00 2015-10-13 11:31:25.500 286 12480.65 128.32 54584.97 88888.00 2015-10-13 11:31:25.625 286 12480.70 128.32 54585.00 88888.00 2015-10-13 11:31:25.750 286 12480.67 128.32 54585.05 88888.00 2015-10-13 11:31:25.875 286 12480.65 128.35 54585.05 88888.00 2015-10-13 11:31:26.000 286 12480.65 128.30 54585.03 88888.00 2015-10-13 11:31:26.125 286 12480.70 128.28 54585.07 88888.00 2015-10-13 11:31:26.250 286 12480.75 128.22 54585.05 88888.00 2015-10-13 11:31:26.375 286 12480.77 128.22 54585.03 88888.00 2015-10-13 11:31:26.500 286 12480.73 128.25 54585.03 88888.00 2015-10-13 11:31:26.625 286 12480.67 128.22 54585.07 88888.00 2015-10-13 11:31:26.750 286 12480.70 128.22 54585.05 88888.00 2015-10-13 11:31:26.875 286 12480.65 128.20 54585.03 88888.00 2015-10-13 11:31:27.000 286 12480.67 128.15 54585.03 88888.00 2015-10-13 11:31:27.125 286 12480.75 128.18 54585.07 88888.00 2015-10-13 11:31:27.250 286 12480.73 128.15 54585.10 88888.00 2015-10-13 11:31:27.375 286 12480.73 128.18 54585.10 88888.00 2015-10-13 11:31:27.500 286 12480.70 128.15 54585.10 88888.00 2015-10-13 11:31:27.625 286 12480.67 128.10 54585.07 88888.00 2015-10-13 11:31:27.750 286 12480.58 128.05 54585.07 88888.00 2015-10-13 11:31:27.875 286 12480.60 128.05 54585.10 88888.00 2015-10-13 11:31:28.000 286 12480.58 128.07 54585.10 88888.00 2015-10-13 11:31:28.125 286 12480.58 128.07 54585.12 88888.00 2015-10-13 11:31:28.250 286 12480.60 128.03 54585.10 88888.00 2015-10-13 11:31:28.375 286 12480.58 128.03 54585.10 88888.00 2015-10-13 11:31:28.500 286 12480.60 128.03 54585.07 88888.00 2015-10-13 11:31:28.625 286 12480.58 127.97 54585.10 88888.00 2015-10-13 11:31:28.750 286 12480.60 127.95 54585.12 88888.00 2015-10-13 11:31:28.875 286 12480.62 127.95 54585.12 88888.00 2015-10-13 11:31:29.000 286 12480.58 127.92 54585.12 88888.00 2015-10-13 11:31:29.125 286 12480.55 127.95 54585.12 88888.00 2015-10-13 11:31:29.250 286 12480.52 127.90 54585.12 88888.00 2015-10-13 11:31:29.375 286 12480.55 127.90 54585.12 88888.00 2015-10-13 11:31:29.500 286 12480.58 127.88 54585.15 88888.00 2015-10-13 11:31:29.625 286 12480.52 127.90 54585.15 88888.00 2015-10-13 11:31:29.750 286 12480.52 127.88 54585.15 88888.00 2015-10-13 11:31:29.875 286 12480.50 127.83 54585.12 88888.00 2015-10-13 11:31:30.000 286 12480.45 127.80 54585.12 88888.00 2015-10-13 11:31:30.125 286 12480.38 127.78 54585.15 88888.00 2015-10-13 11:31:30.250 286 12480.40 127.75 54585.15 88888.00 2015-10-13 11:31:30.375 286 12480.48 127.70 54585.15 88888.00 2015-10-13 11:31:30.500 286 12480.45 127.70 54585.12 88888.00 2015-10-13 11:31:30.625 286 12480.42 127.70 54585.15 88888.00 2015-10-13 11:31:30.750 286 12480.42 127.72 54585.15 88888.00 2015-10-13 11:31:30.875 286 12480.50 127.70 54585.15 88888.00 2015-10-13 11:31:31.000 286 12480.42 127.67 54585.18 88888.00 2015-10-13 11:31:31.125 286 12480.42 127.65 54585.18 88888.00 2015-10-13 11:31:31.250 286 12480.38 127.62 54585.15 88888.00 2015-10-13 11:31:31.375 286 12480.40 127.60 54585.12 88888.00 2015-10-13 11:31:31.500 286 12480.38 127.55 54585.12 88888.00 2015-10-13 11:31:31.625 286 12480.40 127.60 54585.15 88888.00 2015-10-13 11:31:31.750 286 12480.40 127.62 54585.15 88888.00 2015-10-13 11:31:31.875 286 12480.40 127.58 54585.18 88888.00 2015-10-13 11:31:32.000 286 12480.45 127.58 54585.12 88888.00 2015-10-13 11:31:32.125 286 12480.42 127.58 54585.15 88888.00 2015-10-13 11:31:32.250 286 12480.33 127.50 54585.18 88888.00 2015-10-13 11:31:32.375 286 12480.35 127.53 54585.20 88888.00 2015-10-13 11:31:32.500 286 12480.38 127.53 54585.18 88888.00 2015-10-13 11:31:32.625 286 12480.30 127.45 54585.18 88888.00 2015-10-13 11:31:32.750 286 12480.25 127.40 54585.18 88888.00 2015-10-13 11:31:32.875 286 12480.25 127.42 54585.18 88888.00 2015-10-13 11:31:33.000 286 12480.23 127.38 54585.18 88888.00 2015-10-13 11:31:33.125 286 12480.17 127.38 54585.18 88888.00 2015-10-13 11:31:33.250 286 12480.17 127.38 54585.15 88888.00 2015-10-13 11:31:33.375 286 12480.23 127.40 54585.20 88888.00 2015-10-13 11:31:33.500 286 12480.20 127.40 54585.15 88888.00 2015-10-13 11:31:33.625 286 12480.20 127.35 54585.18 88888.00 2015-10-13 11:31:33.750 286 12480.25 127.33 54585.18 88888.00 2015-10-13 11:31:33.875 286 12480.23 127.33 54585.20 88888.00 2015-10-13 11:31:34.000 286 12480.17 127.33 54585.20 88888.00 2015-10-13 11:31:34.125 286 12480.12 127.30 54585.22 88888.00 2015-10-13 11:31:34.250 286 12480.10 127.25 54585.25 88888.00 2015-10-13 11:31:34.375 286 12480.15 127.28 54585.22 88888.00 2015-10-13 11:31:34.500 286 12480.12 127.25 54585.20 88888.00 2015-10-13 11:31:34.625 286 12480.12 127.25 54585.18 88888.00 2015-10-13 11:31:34.750 286 12480.10 127.22 54585.18 88888.00 2015-10-13 11:31:34.875 286 12480.10 127.17 54585.18 88888.00 2015-10-13 11:31:35.000 286 12480.08 127.12 54585.18 88888.00 2015-10-13 11:31:35.125 286 12480.05 127.15 54585.22 88888.00 2015-10-13 11:31:35.250 286 12480.05 127.15 54585.22 88888.00 2015-10-13 11:31:35.375 286 12480.10 127.15 54585.20 88888.00 2015-10-13 11:31:35.500 286 12480.10 127.12 54585.22 88888.00 2015-10-13 11:31:35.625 286 12480.02 127.12 54585.25 88888.00 2015-10-13 11:31:35.750 286 12480.00 127.12 54585.22 88888.00 2015-10-13 11:31:35.875 286 12480.00 127.10 54585.22 88888.00 2015-10-13 11:31:36.000 286 12479.98 127.08 54585.25 88888.00 2015-10-13 11:31:36.125 286 12479.98 127.08 54585.25 88888.00 2015-10-13 11:31:36.250 286 12480.00 127.05 54585.25 88888.00 2015-10-13 11:31:36.375 286 12480.00 127.05 54585.25 88888.00 2015-10-13 11:31:36.500 286 12479.95 127.03 54585.25 88888.00 2015-10-13 11:31:36.625 286 12479.92 127.03 54585.22 88888.00 2015-10-13 11:31:36.750 286 12479.95 127.00 54585.22 88888.00 2015-10-13 11:31:36.875 286 12480.00 127.00 54585.28 88888.00 2015-10-13 11:31:37.000 286 12480.02 126.92 54585.22 88888.00 2015-10-13 11:31:37.125 286 12479.92 126.92 54585.25 88888.00 2015-10-13 11:31:37.250 286 12479.88 126.92 54585.30 88888.00 2015-10-13 11:31:37.375 286 12479.92 126.92 54585.32 88888.00 2015-10-13 11:31:37.500 286 12480.00 126.90 54585.30 88888.00 2015-10-13 11:31:37.625 286 12480.00 126.90 54585.28 88888.00 2015-10-13 11:31:37.750 286 12480.00 126.85 54585.28 88888.00 2015-10-13 11:31:37.875 286 12479.98 126.80 54585.30 88888.00 2015-10-13 11:31:38.000 286 12479.90 126.75 54585.30 88888.00 2015-10-13 11:31:38.125 286 12479.90 126.78 54585.30 88888.00 2015-10-13 11:31:38.250 286 12479.88 126.78 54585.28 88888.00 2015-10-13 11:31:38.375 286 12479.92 126.75 54585.28 88888.00 2015-10-13 11:31:38.500 286 12479.90 126.72 54585.30 88888.00 2015-10-13 11:31:38.625 286 12479.83 126.70 54585.28 88888.00 2015-10-13 11:31:38.750 286 12479.88 126.67 54585.30 88888.00 2015-10-13 11:31:38.875 286 12479.92 126.70 54585.28 88888.00 2015-10-13 11:31:39.000 286 12479.92 126.67 54585.28 88888.00 2015-10-13 11:31:39.125 286 12479.92 126.65 54585.28 88888.00 2015-10-13 11:31:39.250 286 12479.90 126.62 54585.32 88888.00 2015-10-13 11:31:39.375 286 12479.85 126.60 54585.28 88888.00 2015-10-13 11:31:39.500 286 12479.80 126.60 54585.30 88888.00 2015-10-13 11:31:39.625 286 12479.85 126.58 54585.28 88888.00 2015-10-13 11:31:39.750 286 12479.90 126.55 54585.25 88888.00 2015-10-13 11:31:39.875 286 12479.92 126.53 54585.30 88888.00 2015-10-13 11:31:40.000 286 12479.92 126.53 54585.30 88888.00 2015-10-13 11:31:40.125 286 12479.95 126.50 54585.32 88888.00 2015-10-13 11:31:40.250 286 12479.92 126.50 54585.30 88888.00 2015-10-13 11:31:40.375 286 12480.00 126.50 54585.30 88888.00 2015-10-13 11:31:40.500 286 12479.95 126.47 54585.32 88888.00 2015-10-13 11:31:40.625 286 12479.90 126.47 54585.32 88888.00 2015-10-13 11:31:40.750 286 12479.92 126.47 54585.32 88888.00 2015-10-13 11:31:40.875 286 12479.95 126.45 54585.30 88888.00 2015-10-13 11:31:41.000 286 12479.95 126.42 54585.28 88888.00 2015-10-13 11:31:41.125 286 12479.98 126.40 54585.32 88888.00 2015-10-13 11:31:41.250 286 12479.98 126.38 54585.30 88888.00 2015-10-13 11:31:41.375 286 12480.05 126.35 54585.32 88888.00 2015-10-13 11:31:41.500 286 12480.08 126.33 54585.32 88888.00 2015-10-13 11:31:41.625 286 12480.08 126.30 54585.30 88888.00 2015-10-13 11:31:41.750 286 12480.10 126.30 54585.30 88888.00 2015-10-13 11:31:41.875 286 12480.08 126.25 54585.28 88888.00 2015-10-13 11:31:42.000 286 12480.02 126.22 54585.28 88888.00 2015-10-13 11:31:42.125 286 12480.05 126.22 54585.28 88888.00 2015-10-13 11:31:42.250 286 12480.10 126.17 54585.30 88888.00 2015-10-13 11:31:42.375 286 12480.12 126.17 54585.30 88888.00 2015-10-13 11:31:42.500 286 12480.15 126.20 54585.32 88888.00 2015-10-13 11:31:42.625 286 12480.12 126.15 54585.30 88888.00 2015-10-13 11:31:42.750 286 12480.12 126.12 54585.32 88888.00 2015-10-13 11:31:42.875 286 12480.15 126.10 54585.32 88888.00 2015-10-13 11:31:43.000 286 12480.15 126.08 54585.25 88888.00 2015-10-13 11:31:43.125 286 12480.12 126.05 54585.28 88888.00 2015-10-13 11:31:43.250 286 12480.10 126.05 54585.30 88888.00 2015-10-13 11:31:43.375 286 12480.15 126.03 54585.30 88888.00 2015-10-13 11:31:43.500 286 12480.17 126.00 54585.30 88888.00 2015-10-13 11:31:43.625 286 12480.17 125.97 54585.30 88888.00 2015-10-13 11:31:43.750 286 12480.20 125.97 54585.28 88888.00 2015-10-13 11:31:43.875 286 12480.20 126.00 54585.30 88888.00 2015-10-13 11:31:44.000 286 12480.25 126.00 54585.32 88888.00 2015-10-13 11:31:44.125 286 12480.25 125.97 54585.35 88888.00 2015-10-13 11:31:44.250 286 12480.23 125.95 54585.32 88888.00 2015-10-13 11:31:44.375 286 12480.25 125.92 54585.32 88888.00 2015-10-13 11:31:44.500 286 12480.30 125.90 54585.30 88888.00 2015-10-13 11:31:44.625 286 12480.27 125.92 54585.32 88888.00 2015-10-13 11:31:44.750 286 12480.27 125.92 54585.35 88888.00 2015-10-13 11:31:44.875 286 12480.27 125.88 54585.30 88888.00 2015-10-13 11:31:45.000 286 12480.27 125.88 54585.32 88888.00 2015-10-13 11:31:45.125 286 12480.25 125.88 54585.32 88888.00 2015-10-13 11:31:45.250 286 12480.27 125.88 54585.30 88888.00 2015-10-13 11:31:45.375 286 12480.33 125.83 54585.35 88888.00 2015-10-13 11:31:45.500 286 12480.35 125.80 54585.30 88888.00 2015-10-13 11:31:45.625 286 12480.33 125.80 54585.32 88888.00 2015-10-13 11:31:45.750 286 12480.23 125.75 54585.30 88888.00 2015-10-13 11:31:45.875 286 12480.25 125.75 54585.32 88888.00 2015-10-13 11:31:46.000 286 12480.33 125.72 54585.32 88888.00 2015-10-13 11:31:46.125 286 12480.42 125.75 54585.32 88888.00 2015-10-13 11:31:46.250 286 12480.40 125.70 54585.32 88888.00 2015-10-13 11:31:46.375 286 12480.45 125.70 54585.35 88888.00 2015-10-13 11:31:46.500 286 12480.45 125.70 54585.38 88888.00 2015-10-13 11:31:46.625 286 12480.42 125.70 54585.35 88888.00 2015-10-13 11:31:46.750 286 12480.45 125.67 54585.35 88888.00 2015-10-13 11:31:46.875 286 12480.48 125.67 54585.32 88888.00 2015-10-13 11:31:47.000 286 12480.50 125.67 54585.32 88888.00 2015-10-13 11:31:47.125 286 12480.48 125.65 54585.35 88888.00 2015-10-13 11:31:47.250 286 12480.42 125.60 54585.35 88888.00 2015-10-13 11:31:47.375 286 12480.42 125.58 54585.35 88888.00 2015-10-13 11:31:47.500 286 12480.45 125.58 54585.35 88888.00 2015-10-13 11:31:47.625 286 12480.48 125.60 54585.35 88888.00 2015-10-13 11:31:47.750 286 12480.50 125.58 54585.35 88888.00 2015-10-13 11:31:47.875 286 12480.52 125.55 54585.35 88888.00 2015-10-13 11:31:48.000 286 12480.58 125.53 54585.35 88888.00 2015-10-13 11:31:48.125 286 12480.55 125.53 54585.32 88888.00 2015-10-13 11:31:48.250 286 12480.50 125.50 54585.38 88888.00 2015-10-13 11:31:48.375 286 12480.42 125.50 54585.38 88888.00 2015-10-13 11:31:48.500 286 12480.40 125.50 54585.35 88888.00 2015-10-13 11:31:48.625 286 12480.40 125.47 54585.40 88888.00 2015-10-13 11:31:48.750 286 12480.42 125.50 54585.40 88888.00 2015-10-13 11:31:48.875 286 12480.42 125.50 54585.38 88888.00 2015-10-13 11:31:49.000 286 12480.40 125.47 54585.35 88888.00 2015-10-13 11:31:49.125 286 12480.45 125.47 54585.38 88888.00 2015-10-13 11:31:49.250 286 12480.48 125.40 54585.38 88888.00 2015-10-13 11:31:49.375 286 12480.48 125.40 54585.38 88888.00 2015-10-13 11:31:49.500 286 12480.42 125.40 54585.35 88888.00 2015-10-13 11:31:49.625 286 12480.38 125.38 54585.38 88888.00 2015-10-13 11:31:49.750 286 12480.42 125.35 54585.40 88888.00 2015-10-13 11:31:49.875 286 12480.40 125.35 54585.40 88888.00 2015-10-13 11:31:50.000 286 12480.45 125.38 54585.40 88888.00 2015-10-13 11:31:50.125 286 12480.50 125.35 54585.45 88888.00 2015-10-13 11:31:50.250 286 12480.52 125.30 54585.43 88888.00 2015-10-13 11:31:50.375 286 12480.50 125.28 54585.43 88888.00 2015-10-13 11:31:50.500 286 12480.48 125.30 54585.43 88888.00 2015-10-13 11:31:50.625 286 12480.55 125.30 54585.43 88888.00 2015-10-13 11:31:50.750 286 12480.52 125.30 54585.45 88888.00 2015-10-13 11:31:50.875 286 12480.45 125.30 54585.45 88888.00 2015-10-13 11:31:51.000 286 12480.40 125.28 54585.43 88888.00 2015-10-13 11:31:51.125 286 12480.40 125.25 54585.47 88888.00 2015-10-13 11:31:51.250 286 12480.40 125.22 54585.47 88888.00 2015-10-13 11:31:51.375 286 12480.38 125.22 54585.45 88888.00 2015-10-13 11:31:51.500 286 12480.35 125.22 54585.47 88888.00 2015-10-13 11:31:51.625 286 12480.30 125.20 54585.45 88888.00 2015-10-13 11:31:51.750 286 12480.33 125.20 54585.47 88888.00 2015-10-13 11:31:51.875 286 12480.33 125.17 54585.50 88888.00 2015-10-13 11:31:52.000 286 12480.30 125.15 54585.50 88888.00 2015-10-13 11:31:52.125 286 12480.30 125.15 54585.47 88888.00 2015-10-13 11:31:52.250 286 12480.25 125.12 54585.47 88888.00 2015-10-13 11:31:52.375 286 12480.33 125.10 54585.47 88888.00 2015-10-13 11:31:52.500 286 12480.30 125.10 54585.50 88888.00 2015-10-13 11:31:52.625 286 12480.25 125.08 54585.50 88888.00 2015-10-13 11:31:52.750 286 12480.25 125.10 54585.53 88888.00 2015-10-13 11:31:52.875 286 12480.23 125.10 54585.55 88888.00 2015-10-13 11:31:53.000 286 12480.20 125.08 54585.53 88888.00 2015-10-13 11:31:53.125 286 12480.17 125.10 54585.55 88888.00 2015-10-13 11:31:53.250 286 12480.15 125.10 54585.55 88888.00 2015-10-13 11:31:53.375 286 12480.17 125.08 54585.55 88888.00 2015-10-13 11:31:53.500 286 12480.12 125.05 54585.60 88888.00 2015-10-13 11:31:53.625 286 12480.10 125.08 54585.60 88888.00 2015-10-13 11:31:53.750 286 12480.10 125.03 54585.57 88888.00 2015-10-13 11:31:53.875 286 12480.12 125.00 54585.57 88888.00 2015-10-13 11:31:54.000 286 12480.12 125.00 54585.57 88888.00 2015-10-13 11:31:54.125 286 12480.12 125.00 54585.60 88888.00 2015-10-13 11:31:54.250 286 12480.05 124.97 54585.62 88888.00 2015-10-13 11:31:54.375 286 12480.05 125.00 54585.62 88888.00 2015-10-13 11:31:54.500 286 12480.05 125.00 54585.65 88888.00 2015-10-13 11:31:54.625 286 12480.08 125.03 54585.65 88888.00 2015-10-13 11:31:54.750 286 12480.05 125.00 54585.68 88888.00 2015-10-13 11:31:54.875 286 12480.02 124.97 54585.68 88888.00 2015-10-13 11:31:55.000 286 12479.95 124.97 54585.65 88888.00 2015-10-13 11:31:55.125 286 12479.88 124.95 54585.65 88888.00 2015-10-13 11:31:55.250 286 12479.80 124.92 54585.68 88888.00 2015-10-13 11:31:55.375 286 12479.80 124.92 54585.68 88888.00 2015-10-13 11:31:55.500 286 12479.83 124.92 54585.68 88888.00 2015-10-13 11:31:55.625 286 12479.80 124.95 54585.68 88888.00 2015-10-13 11:31:55.750 286 12479.88 124.92 54585.68 88888.00 2015-10-13 11:31:55.875 286 12479.85 124.90 54585.70 88888.00 2015-10-13 11:31:56.000 286 12479.80 124.90 54585.70 88888.00 2015-10-13 11:31:56.125 286 12479.73 124.92 54585.72 88888.00 2015-10-13 11:31:56.250 286 12479.65 124.90 54585.75 88888.00 2015-10-13 11:31:56.375 286 12479.58 124.90 54585.72 88888.00 2015-10-13 11:31:56.500 286 12479.62 124.92 54585.75 88888.00 2015-10-13 11:31:56.625 286 12479.62 124.90 54585.75 88888.00 2015-10-13 11:31:56.750 286 12479.55 124.88 54585.75 88888.00 2015-10-13 11:31:56.875 286 12479.58 124.88 54585.78 88888.00 2015-10-13 11:31:57.000 286 12479.62 124.85 54585.75 88888.00 2015-10-13 11:31:57.125 286 12479.62 124.83 54585.75 88888.00 2015-10-13 11:31:57.250 286 12479.55 124.85 54585.78 88888.00 2015-10-13 11:31:57.375 286 12479.55 124.85 54585.78 88888.00 2015-10-13 11:31:57.500 286 12479.60 124.85 54585.80 88888.00 2015-10-13 11:31:57.625 286 12479.55 124.83 54585.80 88888.00 2015-10-13 11:31:57.750 286 12479.50 124.85 54585.82 88888.00 2015-10-13 11:31:57.875 286 12479.48 124.85 54585.82 88888.00 2015-10-13 11:31:58.000 286 12479.50 124.83 54585.82 88888.00 2015-10-13 11:31:58.125 286 12479.45 124.80 54585.85 88888.00 2015-10-13 11:31:58.250 286 12479.40 124.78 54585.85 88888.00 2015-10-13 11:31:58.375 286 12479.45 124.75 54585.82 88888.00 2015-10-13 11:31:58.500 286 12479.45 124.75 54585.85 88888.00 2015-10-13 11:31:58.625 286 12479.45 124.78 54585.88 88888.00 2015-10-13 11:31:58.750 286 12479.42 124.75 54585.88 88888.00 2015-10-13 11:31:58.875 286 12479.33 124.75 54585.85 88888.00 2015-10-13 11:31:59.000 286 12479.33 124.75 54585.85 88888.00 2015-10-13 11:31:59.125 286 12479.33 124.78 54585.88 88888.00 2015-10-13 11:31:59.250 286 12479.30 124.75 54585.88 88888.00 2015-10-13 11:31:59.375 286 12479.40 124.70 54585.85 88888.00 2015-10-13 11:31:59.500 286 12479.38 124.70 54585.88 88888.00 2015-10-13 11:31:59.625 286 12479.33 124.72 54585.88 88888.00 2015-10-13 11:31:59.750 286 12479.30 124.72 54585.88 88888.00 2015-10-13 11:31:59.875 286 12479.30 124.70 54585.88 88888.00 2015-10-13 11:32:00.000 286 12479.33 124.72 54585.90 88888.00 2015-10-13 11:32:00.125 286 12479.30 124.67 54585.95 88888.00 2015-10-13 11:32:00.250 286 12479.25 124.65 54585.93 88888.00 2015-10-13 11:32:00.375 286 12479.33 124.70 54585.90 88888.00 2015-10-13 11:32:00.500 286 12479.38 124.70 54585.93 88888.00 2015-10-13 11:32:00.625 286 12479.27 124.67 54585.95 88888.00 2015-10-13 11:32:00.750 286 12479.33 124.67 54585.97 88888.00 2015-10-13 11:32:00.875 286 12479.27 124.67 54585.95 88888.00 2015-10-13 11:32:01.000 286 12479.25 124.65 54585.93 88888.00 2015-10-13 11:32:01.125 286 12479.23 124.65 54585.93 88888.00 2015-10-13 11:32:01.250 286 12479.23 124.62 54585.97 88888.00 2015-10-13 11:32:01.375 286 12479.20 124.62 54586.00 88888.00 2015-10-13 11:32:01.500 286 12479.15 124.62 54586.00 88888.00 2015-10-13 11:32:01.625 286 12479.17 124.60 54585.97 88888.00 2015-10-13 11:32:01.750 286 12479.23 124.58 54586.03 88888.00 2015-10-13 11:32:01.875 286 12479.23 124.58 54586.00 88888.00 2015-10-13 11:32:02.000 286 12479.20 124.55 54586.00 88888.00 2015-10-13 11:32:02.125 286 12479.20 124.55 54586.00 88888.00 2015-10-13 11:32:02.250 286 12479.15 124.50 54586.00 88888.00 2015-10-13 11:32:02.375 286 12479.15 124.50 54585.97 88888.00 2015-10-13 11:32:02.500 286 12479.15 124.50 54585.97 88888.00 2015-10-13 11:32:02.625 286 12479.12 124.53 54586.00 88888.00 2015-10-13 11:32:02.750 286 12479.15 124.50 54586.00 88888.00 2015-10-13 11:32:02.875 286 12479.15 124.47 54586.00 88888.00 2015-10-13 11:32:03.000 286 12479.15 124.47 54585.97 88888.00 2015-10-13 11:32:03.125 286 12479.17 124.47 54586.00 88888.00 2015-10-13 11:32:03.250 286 12479.20 124.47 54586.05 88888.00 2015-10-13 11:32:03.375 286 12479.23 124.47 54586.05 88888.00 2015-10-13 11:32:03.500 286 12479.20 124.47 54586.07 88888.00 2015-10-13 11:32:03.625 286 12479.17 124.47 54586.03 88888.00 2015-10-13 11:32:03.750 286 12479.12 124.47 54586.05 88888.00 2015-10-13 11:32:03.875 286 12479.12 124.47 54586.03 88888.00 2015-10-13 11:32:04.000 286 12479.08 124.47 54586.05 88888.00 2015-10-13 11:32:04.125 286 12479.12 124.45 54586.07 88888.00 2015-10-13 11:32:04.250 286 12479.12 124.42 54586.07 88888.00 2015-10-13 11:32:04.375 286 12479.12 124.40 54586.05 88888.00 2015-10-13 11:32:04.500 286 12479.10 124.40 54586.10 88888.00 2015-10-13 11:32:04.625 286 12479.15 124.42 54586.07 88888.00 2015-10-13 11:32:04.750 286 12479.15 124.38 54586.07 88888.00 2015-10-13 11:32:04.875 286 12479.10 124.38 54586.10 88888.00 2015-10-13 11:32:05.000 286 12479.05 124.38 54586.07 88888.00 2015-10-13 11:32:05.125 286 12479.05 124.35 54586.10 88888.00 2015-10-13 11:32:05.250 286 12479.02 124.35 54586.12 88888.00 2015-10-13 11:32:05.375 286 12479.00 124.33 54586.10 88888.00 2015-10-13 11:32:05.500 286 12479.00 124.30 54586.12 88888.00 2015-10-13 11:32:05.625 286 12479.02 124.30 54586.12 88888.00 2015-10-13 11:32:05.750 286 12478.95 124.30 54586.10 88888.00 2015-10-13 11:32:05.875 286 12478.90 124.30 54586.12 88888.00 2015-10-13 11:32:06.000 286 12478.98 124.30 54586.12 88888.00 2015-10-13 11:32:06.125 286 12479.00 124.28 54586.12 88888.00 2015-10-13 11:32:06.250 286 12478.95 124.28 54586.15 88888.00 2015-10-13 11:32:06.375 286 12478.98 124.28 54586.15 88888.00 2015-10-13 11:32:06.500 286 12479.00 124.28 54586.15 88888.00 2015-10-13 11:32:06.625 286 12478.92 124.25 54586.15 88888.00 2015-10-13 11:32:06.750 286 12478.83 124.22 54586.15 88888.00 2015-10-13 11:32:06.875 286 12478.83 124.20 54586.15 88888.00 2015-10-13 11:32:07.000 286 12478.88 124.20 54586.15 88888.00 2015-10-13 11:32:07.125 286 12478.85 124.15 54586.15 88888.00 2015-10-13 11:32:07.250 286 12478.80 124.17 54586.15 88888.00 2015-10-13 11:32:07.375 286 12478.88 124.17 54586.18 88888.00 2015-10-13 11:32:07.500 286 12478.90 124.17 54586.20 88888.00 2015-10-13 11:32:07.625 286 12478.83 124.17 54586.22 88888.00 2015-10-13 11:32:07.750 286 12478.80 124.15 54586.22 88888.00 2015-10-13 11:32:07.875 286 12478.77 124.15 54586.25 88888.00 2015-10-13 11:32:08.000 286 12478.80 124.12 54586.25 88888.00 2015-10-13 11:32:08.125 286 12478.80 124.12 54586.28 88888.00 2015-10-13 11:32:08.250 286 12478.77 124.10 54586.28 88888.00 2015-10-13 11:32:08.375 286 12478.77 124.10 54586.28 88888.00 2015-10-13 11:32:08.500 286 12478.70 124.05 54586.22 88888.00 2015-10-13 11:32:08.625 286 12478.65 124.05 54586.22 88888.00 2015-10-13 11:32:08.750 286 12478.65 124.05 54586.25 88888.00 2015-10-13 11:32:08.875 286 12478.73 124.08 54586.28 88888.00 2015-10-13 11:32:09.000 286 12478.75 124.05 54586.28 88888.00 2015-10-13 11:32:09.125 286 12478.67 124.03 54586.30 88888.00 2015-10-13 11:32:09.250 286 12478.55 124.00 54586.32 88888.00 2015-10-13 11:32:09.375 286 12478.52 124.00 54586.32 88888.00 2015-10-13 11:32:09.500 286 12478.52 124.00 54586.30 88888.00 2015-10-13 11:32:09.625 286 12478.42 124.00 54586.32 88888.00 2015-10-13 11:32:09.750 286 12478.42 123.97 54586.32 88888.00 2015-10-13 11:32:09.875 286 12478.40 124.00 54586.32 88888.00 2015-10-13 11:32:10.000 286 12478.42 123.97 54586.35 88888.00 2015-10-13 11:32:10.125 286 12478.38 123.95 54586.35 88888.00 2015-10-13 11:32:10.250 286 12478.33 123.90 54586.35 88888.00 2015-10-13 11:32:10.375 286 12478.35 123.92 54586.35 88888.00 2015-10-13 11:32:10.500 286 12478.33 123.92 54586.35 88888.00 2015-10-13 11:32:10.625 286 12478.30 123.92 54586.38 88888.00 2015-10-13 11:32:10.750 286 12478.27 123.92 54586.38 88888.00 2015-10-13 11:32:10.875 286 12478.25 123.90 54586.38 88888.00 2015-10-13 11:32:11.000 286 12478.27 123.88 54586.40 88888.00 2015-10-13 11:32:11.125 286 12478.23 123.88 54586.43 88888.00 2015-10-13 11:32:11.250 286 12478.12 123.90 54586.40 88888.00 2015-10-13 11:32:11.375 286 12478.15 123.90 54586.43 88888.00 2015-10-13 11:32:11.500 286 12478.17 123.92 54586.45 88888.00 2015-10-13 11:32:11.625 286 12478.15 123.90 54586.45 88888.00 2015-10-13 11:32:11.750 286 12478.02 123.88 54586.45 88888.00 2015-10-13 11:32:11.875 286 12478.00 123.88 54586.45 88888.00 2015-10-13 11:32:12.000 286 12478.00 123.88 54586.45 88888.00 2015-10-13 11:32:12.125 286 12477.95 123.88 54586.47 88888.00 2015-10-13 11:32:12.250 286 12477.83 123.83 54586.47 88888.00 2015-10-13 11:32:12.375 286 12477.85 123.88 54586.50 88888.00 2015-10-13 11:32:12.500 286 12477.88 123.85 54586.53 88888.00 2015-10-13 11:32:12.625 286 12477.88 123.88 54586.53 88888.00 2015-10-13 11:32:12.750 286 12477.83 123.85 54586.55 88888.00 2015-10-13 11:32:12.875 286 12477.75 123.85 54586.55 88888.00 2015-10-13 11:32:13.000 286 12477.73 123.85 54586.53 88888.00 2015-10-13 11:32:13.125 286 12477.73 123.83 54586.53 88888.00 2015-10-13 11:32:13.250 286 12477.67 123.83 54586.55 88888.00 2015-10-13 11:32:13.375 286 12477.73 123.85 54586.57 88888.00 2015-10-13 11:32:13.500 286 12477.70 123.83 54586.57 88888.00 2015-10-13 11:32:13.625 286 12477.65 123.83 54586.57 88888.00 2015-10-13 11:32:13.750 286 12477.67 123.83 54586.57 88888.00 2015-10-13 11:32:13.875 286 12477.70 123.80 54586.57 88888.00 2015-10-13 11:32:14.000 286 12477.62 123.80 54586.57 88888.00 2015-10-13 11:32:14.125 286 12477.58 123.80 54586.57 88888.00 2015-10-13 11:32:14.250 286 12477.55 123.78 54586.57 88888.00 2015-10-13 11:32:14.375 286 12477.55 123.78 54586.60 88888.00 2015-10-13 11:32:14.500 286 12477.52 123.75 54586.57 88888.00 2015-10-13 11:32:14.625 286 12477.48 123.75 54586.60 88888.00 2015-10-13 11:32:14.750 286 12477.42 123.75 54586.62 88888.00 2015-10-13 11:32:14.875 286 12477.40 123.78 54586.62 88888.00 2015-10-13 11:32:15.000 286 12477.38 123.75 54586.62 88888.00 2015-10-13 11:32:15.125 286 12477.42 123.75 54586.65 88888.00 2015-10-13 11:32:15.250 286 12477.35 123.75 54586.68 88888.00 2015-10-13 11:32:15.375 286 12477.35 123.78 54586.68 88888.00 2015-10-13 11:32:15.500 286 12477.30 123.78 54586.68 88888.00 2015-10-13 11:32:15.625 286 12477.25 123.75 54586.70 88888.00 2015-10-13 11:32:15.750 286 12477.25 123.72 54586.70 88888.00 2015-10-13 11:32:15.875 286 12477.20 123.75 54586.68 88888.00 2015-10-13 11:32:16.000 286 12477.12 123.70 54586.65 88888.00 2015-10-13 11:32:16.125 286 12477.08 123.70 54586.65 88888.00 2015-10-13 11:32:16.250 286 12477.08 123.70 54586.70 88888.00 2015-10-13 11:32:16.375 286 12477.20 123.72 54586.70 88888.00 2015-10-13 11:32:16.500 286 12477.17 123.70 54586.72 88888.00 2015-10-13 11:32:16.625 286 12477.10 123.67 54586.70 88888.00 2015-10-13 11:32:16.750 286 12477.15 123.70 54586.70 88888.00 2015-10-13 11:32:16.875 286 12477.12 123.67 54586.70 88888.00 2015-10-13 11:32:17.000 286 12477.02 123.70 54586.70 88888.00 2015-10-13 11:32:17.125 286 12477.05 123.70 54586.72 88888.00 2015-10-13 11:32:17.250 286 12477.08 123.67 54586.75 88888.00 2015-10-13 11:32:17.375 286 12477.05 123.67 54586.75 88888.00 2015-10-13 11:32:17.500 286 12476.98 123.65 54586.75 88888.00 2015-10-13 11:32:17.625 286 12476.90 123.67 54586.78 88888.00 2015-10-13 11:32:17.750 286 12476.92 123.67 54586.80 88888.00 2015-10-13 11:32:17.875 286 12476.98 123.67 54586.80 88888.00 2015-10-13 11:32:18.000 286 12476.98 123.67 54586.80 88888.00 2015-10-13 11:32:18.125 286 12476.95 123.67 54586.75 88888.00 2015-10-13 11:32:18.250 286 12476.92 123.65 54586.78 88888.00 2015-10-13 11:32:18.375 286 12476.95 123.67 54586.80 88888.00 2015-10-13 11:32:18.500 286 12476.85 123.65 54586.78 88888.00 2015-10-13 11:32:18.625 286 12476.85 123.65 54586.80 88888.00 2015-10-13 11:32:18.750 286 12476.88 123.65 54586.80 88888.00 2015-10-13 11:32:18.875 286 12476.88 123.62 54586.78 88888.00 2015-10-13 11:32:19.000 286 12476.83 123.60 54586.78 88888.00 2015-10-13 11:32:19.125 286 12476.85 123.62 54586.80 88888.00 2015-10-13 11:32:19.250 286 12476.85 123.60 54586.82 88888.00 2015-10-13 11:32:19.375 286 12476.85 123.58 54586.82 88888.00 2015-10-13 11:32:19.500 286 12476.83 123.55 54586.80 88888.00 2015-10-13 11:32:19.625 286 12476.77 123.55 54586.80 88888.00 2015-10-13 11:32:19.750 286 12476.77 123.55 54586.80 88888.00 2015-10-13 11:32:19.875 286 12476.83 123.53 54586.80 88888.00 2015-10-13 11:32:20.000 286 12476.85 123.53 54586.82 88888.00 2015-10-13 11:32:20.125 286 12476.80 123.50 54586.85 88888.00 2015-10-13 11:32:20.250 286 12476.77 123.47 54586.85 88888.00 2015-10-13 11:32:20.375 286 12476.80 123.50 54586.85 88888.00 2015-10-13 11:32:20.500 286 12476.80 123.50 54586.82 88888.00 2015-10-13 11:32:20.625 286 12476.77 123.55 54586.85 88888.00 2015-10-13 11:32:20.750 286 12476.77 123.53 54586.85 88888.00 2015-10-13 11:32:20.875 286 12476.83 123.50 54586.88 88888.00 2015-10-13 11:32:21.000 286 12476.83 123.50 54586.85 88888.00 2015-10-13 11:32:21.125 286 12476.77 123.50 54586.88 88888.00 2015-10-13 11:32:21.250 286 12476.67 123.47 54586.85 88888.00 2015-10-13 11:32:21.375 286 12476.65 123.50 54586.85 88888.00 2015-10-13 11:32:21.500 286 12476.67 123.47 54586.85 88888.00 2015-10-13 11:32:21.625 286 12476.65 123.47 54586.82 88888.00 2015-10-13 11:32:21.750 286 12476.70 123.50 54586.82 88888.00 2015-10-13 11:32:21.875 286 12476.73 123.50 54586.85 88888.00 2015-10-13 11:32:22.000 286 12476.75 123.47 54586.85 88888.00 2015-10-13 11:32:22.125 286 12476.70 123.45 54586.90 88888.00 2015-10-13 11:32:22.250 286 12476.60 123.42 54586.88 88888.00 2015-10-13 11:32:22.375 286 12476.67 123.45 54586.90 88888.00 2015-10-13 11:32:22.500 286 12476.65 123.47 54586.90 88888.00 2015-10-13 11:32:22.625 286 12476.67 123.45 54586.88 88888.00 2015-10-13 11:32:22.750 286 12476.75 123.42 54586.90 88888.00 2015-10-13 11:32:22.875 286 12476.77 123.42 54586.90 88888.00 2015-10-13 11:32:23.000 286 12476.75 123.45 54586.88 88888.00 2015-10-13 11:32:23.125 286 12476.70 123.45 54586.93 88888.00 2015-10-13 11:32:23.250 286 12476.65 123.42 54586.93 88888.00 2015-10-13 11:32:23.375 286 12476.65 123.42 54586.90 88888.00 2015-10-13 11:32:23.500 286 12476.62 123.40 54586.90 88888.00 2015-10-13 11:32:23.625 286 12476.58 123.40 54586.93 88888.00 2015-10-13 11:32:23.750 286 12476.52 123.40 54586.95 88888.00 2015-10-13 11:32:23.875 286 12476.50 123.38 54586.93 88888.00 2015-10-13 11:32:24.000 286 12476.58 123.38 54586.90 88888.00 2015-10-13 11:32:24.125 286 12476.65 123.38 54586.93 88888.00 2015-10-13 11:32:24.250 286 12476.60 123.33 54586.95 88888.00 2015-10-13 11:32:24.375 286 12476.60 123.35 54586.95 88888.00 2015-10-13 11:32:24.500 286 12476.60 123.35 54586.93 88888.00 2015-10-13 11:32:24.625 286 12476.60 123.38 54586.95 88888.00 2015-10-13 11:32:24.750 286 12476.62 123.38 54586.93 88888.00 2015-10-13 11:32:24.875 286 12476.60 123.38 54586.95 88888.00 2015-10-13 11:32:25.000 286 12476.58 123.35 54586.95 88888.00 2015-10-13 11:32:25.125 286 12476.52 123.33 54586.97 88888.00 2015-10-13 11:32:25.250 286 12476.52 123.35 54586.97 88888.00 2015-10-13 11:32:25.375 286 12476.62 123.35 54587.00 88888.00 2015-10-13 11:32:25.500 286 12476.60 123.35 54587.03 88888.00 2015-10-13 11:32:25.625 286 12476.58 123.38 54587.03 88888.00 2015-10-13 11:32:25.750 286 12476.58 123.38 54587.00 88888.00 2015-10-13 11:32:25.875 286 12476.55 123.35 54587.00 88888.00 2015-10-13 11:32:26.000 286 12476.60 123.33 54587.00 88888.00 2015-10-13 11:32:26.125 286 12476.58 123.38 54587.03 88888.00 2015-10-13 11:32:26.250 286 12476.52 123.35 54587.03 88888.00 2015-10-13 11:32:26.375 286 12476.52 123.35 54587.03 88888.00 2015-10-13 11:32:26.500 286 12476.62 123.33 54587.03 88888.00 2015-10-13 11:32:26.625 286 12476.58 123.33 54587.00 88888.00 2015-10-13 11:32:26.750 286 12476.50 123.33 54587.05 88888.00 2015-10-13 11:32:26.875 286 12476.50 123.33 54587.00 88888.00 2015-10-13 11:32:27.000 286 12476.52 123.30 54587.03 88888.00 2015-10-13 11:32:27.125 286 12476.55 123.33 54587.05 88888.00 2015-10-13 11:32:27.250 286 12476.48 123.35 54587.10 88888.00 2015-10-13 11:32:27.375 286 12476.45 123.35 54587.10 88888.00 2015-10-13 11:32:27.500 286 12476.40 123.28 54587.10 88888.00 2015-10-13 11:32:27.625 286 12476.42 123.28 54587.07 88888.00 2015-10-13 11:32:27.750 286 12476.42 123.30 54587.12 88888.00 2015-10-13 11:32:27.875 286 12476.48 123.33 54587.12 88888.00 2015-10-13 11:32:28.000 286 12476.38 123.30 54587.15 88888.00 2015-10-13 11:32:28.125 286 12476.30 123.30 54587.12 88888.00 2015-10-13 11:32:28.250 286 12476.25 123.28 54587.18 88888.00 2015-10-13 11:32:28.375 286 12476.33 123.30 54587.18 88888.00 2015-10-13 11:32:28.500 286 12476.30 123.33 54587.18 88888.00 2015-10-13 11:32:28.625 286 12476.27 123.30 54587.15 88888.00 2015-10-13 11:32:28.750 286 12476.25 123.33 54587.18 88888.00 2015-10-13 11:32:28.875 286 12476.25 123.33 54587.18 88888.00 2015-10-13 11:32:29.000 286 12476.27 123.30 54587.15 88888.00 2015-10-13 11:32:29.125 286 12476.23 123.30 54587.15 88888.00 2015-10-13 11:32:29.250 286 12476.23 123.28 54587.20 88888.00 2015-10-13 11:32:29.375 286 12476.20 123.30 54587.18 88888.00 2015-10-13 11:32:29.500 286 12476.20 123.33 54587.20 88888.00 2015-10-13 11:32:29.625 286 12476.15 123.30 54587.20 88888.00 2015-10-13 11:32:29.750 286 12476.15 123.28 54587.20 88888.00 2015-10-13 11:32:29.875 286 12476.12 123.25 54587.20 88888.00 2015-10-13 11:32:30.000 286 12476.10 123.28 54587.22 88888.00 2015-10-13 11:32:30.125 286 12476.05 123.30 54587.20 88888.00 2015-10-13 11:32:30.250 286 12476.02 123.28 54587.22 88888.00 2015-10-13 11:32:30.375 286 12476.05 123.28 54587.22 88888.00 2015-10-13 11:32:30.500 286 12476.10 123.28 54587.25 88888.00 2015-10-13 11:32:30.625 286 12476.12 123.25 54587.22 88888.00 2015-10-13 11:32:30.750 286 12476.08 123.25 54587.22 88888.00 2015-10-13 11:32:30.875 286 12476.02 123.28 54587.28 88888.00 2015-10-13 11:32:31.000 286 12476.05 123.25 54587.28 88888.00 2015-10-13 11:32:31.125 286 12476.08 123.22 54587.28 88888.00 2015-10-13 11:32:31.250 286 12476.08 123.20 54587.28 88888.00 2015-10-13 11:32:31.375 286 12476.08 123.20 54587.28 88888.00 2015-10-13 11:32:31.500 286 12476.00 123.22 54587.30 88888.00 2015-10-13 11:32:31.625 286 12475.95 123.22 54587.28 88888.00 2015-10-13 11:32:31.750 286 12475.98 123.22 54587.28 88888.00 2015-10-13 11:32:31.875 286 12475.95 123.22 54587.28 88888.00 2015-10-13 11:32:32.000 286 12475.98 123.20 54587.30 88888.00 2015-10-13 11:32:32.125 286 12475.98 123.20 54587.32 88888.00 2015-10-13 11:32:32.250 286 12475.92 123.22 54587.32 88888.00 2015-10-13 11:32:32.375 286 12475.95 123.20 54587.30 88888.00 2015-10-13 11:32:32.500 286 12475.95 123.17 54587.30 88888.00 2015-10-13 11:32:32.625 286 12475.98 123.20 54587.32 88888.00 2015-10-13 11:32:32.750 286 12475.98 123.20 54587.35 88888.00 2015-10-13 11:32:32.875 286 12475.92 123.20 54587.38 88888.00 2015-10-13 11:32:33.000 286 12475.88 123.17 54587.35 88888.00 2015-10-13 11:32:33.125 286 12475.85 123.15 54587.38 88888.00 2015-10-13 11:32:33.250 286 12475.90 123.12 54587.38 88888.00 2015-10-13 11:32:33.375 286 12475.95 123.12 54587.38 88888.00 2015-10-13 11:32:33.500 286 12475.90 123.15 54587.38 88888.00 2015-10-13 11:32:33.625 286 12475.88 123.17 54587.38 88888.00 2015-10-13 11:32:33.750 286 12475.88 123.20 54587.40 88888.00 2015-10-13 11:32:33.875 286 12475.88 123.15 54587.40 88888.00 2015-10-13 11:32:34.000 286 12475.80 123.15 54587.40 88888.00 2015-10-13 11:32:34.125 286 12475.73 123.15 54587.43 88888.00 2015-10-13 11:32:34.250 286 12475.73 123.12 54587.43 88888.00 2015-10-13 11:32:34.375 286 12475.75 123.12 54587.40 88888.00 2015-10-13 11:32:34.500 286 12475.75 123.12 54587.40 88888.00 2015-10-13 11:32:34.625 286 12475.70 123.15 54587.43 88888.00 2015-10-13 11:32:34.750 286 12475.70 123.12 54587.43 88888.00 2015-10-13 11:32:34.875 286 12475.65 123.10 54587.45 88888.00 2015-10-13 11:32:35.000 286 12475.67 123.10 54587.45 88888.00 2015-10-13 11:32:35.125 286 12475.70 123.12 54587.47 88888.00 2015-10-13 11:32:35.250 286 12475.60 123.10 54587.47 88888.00 2015-10-13 11:32:35.375 286 12475.55 123.08 54587.47 88888.00 2015-10-13 11:32:35.500 286 12475.55 123.08 54587.47 88888.00 2015-10-13 11:32:35.625 286 12475.58 123.08 54587.50 88888.00 2015-10-13 11:32:35.750 286 12475.55 123.05 54587.47 88888.00 2015-10-13 11:32:35.875 286 12475.58 123.00 54587.50 88888.00 2015-10-13 11:32:36.000 286 12475.60 123.00 54587.50 88888.00 2015-10-13 11:32:36.125 286 12475.58 123.05 54587.53 88888.00 2015-10-13 11:32:36.250 286 12475.52 123.03 54587.53 88888.00 2015-10-13 11:32:36.375 286 12475.52 123.03 54587.53 88888.00 2015-10-13 11:32:36.500 286 12475.58 123.05 54587.53 88888.00 2015-10-13 11:32:36.625 286 12475.50 123.05 54587.53 88888.00 2015-10-13 11:32:36.750 286 12475.45 123.05 54587.55 88888.00 2015-10-13 11:32:36.875 286 12475.45 123.03 54587.55 88888.00 2015-10-13 11:32:37.000 286 12475.48 123.00 54587.55 88888.00 2015-10-13 11:32:37.125 286 12475.50 123.00 54587.57 88888.00 2015-10-13 11:32:37.250 286 12475.50 123.00 54587.57 88888.00 2015-10-13 11:32:37.375 286 12475.52 123.00 54587.55 88888.00 2015-10-13 11:32:37.500 286 12475.52 123.00 54587.57 88888.00 2015-10-13 11:32:37.625 286 12475.50 122.97 54587.60 88888.00 2015-10-13 11:32:37.750 286 12475.48 123.00 54587.60 88888.00 2015-10-13 11:32:37.875 286 12475.40 122.97 54587.57 88888.00 2015-10-13 11:32:38.000 286 12475.38 122.95 54587.57 88888.00 2015-10-13 11:32:38.125 286 12475.38 122.92 54587.62 88888.00 2015-10-13 11:32:38.250 286 12475.38 122.92 54587.62 88888.00 2015-10-13 11:32:38.375 286 12475.42 122.97 54587.62 88888.00 2015-10-13 11:32:38.500 286 12475.38 122.97 54587.62 88888.00 2015-10-13 11:32:38.625 286 12475.35 122.92 54587.62 88888.00 2015-10-13 11:32:38.750 286 12475.35 122.95 54587.65 88888.00 2015-10-13 11:32:38.875 286 12475.35 122.92 54587.65 88888.00 2015-10-13 11:32:39.000 286 12475.33 122.95 54587.68 88888.00 2015-10-13 11:32:39.125 286 12475.30 122.92 54587.70 88888.00 2015-10-13 11:32:39.250 286 12475.23 122.88 54587.68 88888.00 2015-10-13 11:32:39.375 286 12475.20 122.85 54587.68 88888.00 2015-10-13 11:32:39.500 286 12475.23 122.85 54587.72 88888.00 2015-10-13 11:32:39.625 286 12475.20 122.80 54587.70 88888.00 2015-10-13 11:32:39.750 286 12475.17 122.83 54587.68 88888.00 2015-10-13 11:32:39.875 286 12475.20 122.85 54587.72 88888.00 2015-10-13 11:32:40.000 286 12475.20 122.85 54587.72 88888.00 2015-10-13 11:32:40.125 286 12475.23 122.88 54587.72 88888.00 2015-10-13 11:32:40.250 286 12475.17 122.83 54587.75 88888.00 2015-10-13 11:32:40.375 286 12475.17 122.80 54587.72 88888.00 2015-10-13 11:32:40.500 286 12475.10 122.85 54587.75 88888.00 2015-10-13 11:32:40.625 286 12475.05 122.90 54587.75 88888.00 2015-10-13 11:32:40.750 286 12475.15 122.90 54587.75 88888.00 2015-10-13 11:32:40.875 286 12475.17 122.83 54587.75 88888.00 2015-10-13 11:32:41.000 286 12475.17 122.78 54587.75 88888.00 2015-10-13 11:32:41.125 286 12475.15 122.80 54587.75 88888.00 2015-10-13 11:32:41.250 286 12475.08 122.80 54587.78 88888.00 2015-10-13 11:32:41.375 286 12475.10 122.80 54587.78 88888.00 2015-10-13 11:32:41.500 286 12475.10 122.80 54587.78 88888.00 2015-10-13 11:32:41.625 286 12475.02 122.78 54587.78 88888.00 2015-10-13 11:32:41.750 286 12475.02 122.80 54587.80 88888.00 2015-10-13 11:32:41.875 286 12475.02 122.80 54587.82 88888.00 2015-10-13 11:32:42.000 286 12475.02 122.75 54587.80 88888.00 2015-10-13 11:32:42.125 286 12474.98 122.78 54587.80 88888.00 2015-10-13 11:32:42.250 286 12474.92 122.78 54587.88 88888.00 2015-10-13 11:32:42.375 286 12474.92 122.78 54587.85 88888.00 2015-10-13 11:32:42.500 286 12474.95 122.78 54587.88 88888.00 2015-10-13 11:32:42.625 286 12474.88 122.78 54587.88 88888.00 2015-10-13 11:32:42.750 286 12474.80 122.75 54587.88 88888.00 2015-10-13 11:32:42.875 286 12474.80 122.72 54587.88 88888.00 2015-10-13 11:32:43.000 286 12474.83 122.72 54587.88 88888.00 2015-10-13 11:32:43.125 286 12474.77 122.70 54587.90 88888.00 2015-10-13 11:32:43.250 286 12474.75 122.67 54587.90 88888.00 2015-10-13 11:32:43.375 286 12474.75 122.70 54587.93 88888.00 2015-10-13 11:32:43.500 286 12474.75 122.67 54587.93 88888.00 2015-10-13 11:32:43.625 286 12474.73 122.67 54587.95 88888.00 2015-10-13 11:32:43.750 286 12474.73 122.67 54587.97 88888.00 2015-10-13 11:32:43.875 286 12474.70 122.67 54587.97 88888.00 2015-10-13 11:32:44.000 286 12474.65 122.67 54587.95 88888.00 2015-10-13 11:32:44.125 286 12474.65 122.67 54587.95 88888.00 2015-10-13 11:32:44.250 286 12474.62 122.67 54587.97 88888.00 2015-10-13 11:32:44.375 286 12474.58 122.67 54587.97 88888.00 2015-10-13 11:32:44.500 286 12474.52 122.67 54587.97 88888.00 2015-10-13 11:32:44.625 286 12474.52 122.67 54588.00 88888.00 2015-10-13 11:32:44.750 286 12474.52 122.65 54588.03 88888.00 2015-10-13 11:32:44.875 286 12474.50 122.62 54588.03 88888.00 2015-10-13 11:32:45.000 286 12474.52 122.62 54588.03 88888.00 2015-10-13 11:32:45.125 286 12474.50 122.62 54588.05 88888.00 2015-10-13 11:32:45.250 286 12474.45 122.65 54588.07 88888.00 2015-10-13 11:32:45.375 286 12474.45 122.67 54588.07 88888.00 2015-10-13 11:32:45.500 286 12474.45 122.65 54588.05 88888.00 2015-10-13 11:32:45.625 286 12474.45 122.62 54588.07 88888.00 2015-10-13 11:32:45.750 286 12474.45 122.62 54588.10 88888.00 2015-10-13 11:32:45.875 286 12474.40 122.62 54588.10 88888.00 2015-10-13 11:32:46.000 286 12474.35 122.62 54588.10 88888.00 2015-10-13 11:32:46.125 286 12474.27 122.60 54588.10 88888.00 2015-10-13 11:32:46.250 286 12474.20 122.60 54588.12 88888.00 2015-10-13 11:32:46.375 286 12474.23 122.62 54588.12 88888.00 2015-10-13 11:32:46.500 286 12474.20 122.60 54588.12 88888.00 2015-10-13 11:32:46.625 286 12474.20 122.62 54588.15 88888.00 2015-10-13 11:32:46.750 286 12474.25 122.65 54588.18 88888.00 2015-10-13 11:32:46.875 286 12474.20 122.65 54588.18 88888.00 2015-10-13 11:32:47.000 286 12474.12 122.62 54588.15 88888.00 2015-10-13 11:32:47.125 286 12474.10 122.65 54588.20 88888.00 2015-10-13 11:32:47.250 286 12474.10 122.62 54588.22 88888.00 2015-10-13 11:32:47.375 286 12474.08 122.62 54588.22 88888.00 2015-10-13 11:32:47.500 286 12474.08 122.62 54588.22 88888.00 2015-10-13 11:32:47.625 286 12474.05 122.62 54588.22 88888.00 2015-10-13 11:32:47.750 286 12474.02 122.62 54588.25 88888.00 2015-10-13 11:32:47.875 286 12473.98 122.62 54588.25 88888.00 2015-10-13 11:32:48.000 286 12474.00 122.62 54588.25 88888.00 2015-10-13 11:32:48.125 286 12473.95 122.67 54588.28 88888.00 2015-10-13 11:32:48.250 286 12473.90 122.65 54588.28 88888.00 2015-10-13 11:32:48.375 286 12473.90 122.62 54588.28 88888.00 2015-10-13 11:32:48.500 286 12473.85 122.62 54588.28 88888.00 2015-10-13 11:32:48.625 286 12473.85 122.60 54588.30 88888.00 2015-10-13 11:32:48.750 286 12473.85 122.62 54588.30 88888.00 2015-10-13 11:32:48.875 286 12473.80 122.62 54588.32 88888.00 2015-10-13 11:32:49.000 286 12473.73 122.62 54588.28 88888.00 2015-10-13 11:32:49.125 286 12473.73 122.62 54588.30 88888.00 2015-10-13 11:32:49.250 286 12473.77 122.65 54588.32 88888.00 2015-10-13 11:32:49.375 286 12473.80 122.65 54588.35 88888.00 2015-10-13 11:32:49.500 286 12473.70 122.62 54588.35 88888.00 2015-10-13 11:32:49.625 286 12473.65 122.62 54588.32 88888.00 2015-10-13 11:32:49.750 286 12473.60 122.65 54588.35 88888.00 2015-10-13 11:32:49.875 286 12473.58 122.65 54588.38 88888.00 2015-10-13 11:32:50.000 286 12473.58 122.62 54588.40 88888.00 2015-10-13 11:32:50.125 286 12473.60 122.62 54588.38 88888.00 2015-10-13 11:32:50.250 286 12473.58 122.62 54588.40 88888.00 2015-10-13 11:32:50.375 286 12473.55 122.65 54588.43 88888.00 2015-10-13 11:32:50.500 286 12473.52 122.70 54588.43 88888.00 2015-10-13 11:32:50.625 286 12473.45 122.65 54588.40 88888.00 2015-10-13 11:32:50.750 286 12473.45 122.62 54588.40 88888.00 2015-10-13 11:32:50.875 286 12473.38 122.62 54588.40 88888.00 2015-10-13 11:32:51.000 286 12473.40 122.65 54588.43 88888.00 2015-10-13 11:32:51.125 286 12473.40 122.65 54588.43 88888.00 2015-10-13 11:32:51.250 286 12473.38 122.65 54588.45 88888.00 2015-10-13 11:32:51.375 286 12473.30 122.65 54588.45 88888.00 2015-10-13 11:32:51.500 286 12473.27 122.70 54588.47 88888.00 2015-10-13 11:32:51.625 286 12473.33 122.70 54588.47 88888.00 2015-10-13 11:32:51.750 286 12473.30 122.70 54588.47 88888.00 2015-10-13 11:32:51.875 286 12473.30 122.72 54588.50 88888.00 2015-10-13 11:32:52.000 286 12473.23 122.70 54588.47 88888.00 2015-10-13 11:32:52.125 286 12473.25 122.72 54588.50 88888.00 2015-10-13 11:32:52.250 286 12473.20 122.70 54588.50 88888.00 2015-10-13 11:32:52.375 286 12473.20 122.70 54588.50 88888.00 2015-10-13 11:32:52.500 286 12473.10 122.72 54588.53 88888.00 2015-10-13 11:32:52.625 286 12473.08 122.70 54588.53 88888.00 2015-10-13 11:32:52.750 286 12473.05 122.70 54588.55 88888.00 2015-10-13 11:32:52.875 286 12473.12 122.72 54588.55 88888.00 2015-10-13 11:32:53.000 286 12473.12 122.78 54588.55 88888.00 2015-10-13 11:32:53.125 286 12473.10 122.78 54588.60 88888.00 2015-10-13 11:32:53.250 286 12473.05 122.75 54588.60 88888.00 2015-10-13 11:32:53.375 286 12473.05 122.75 54588.60 88888.00 2015-10-13 11:32:53.500 286 12473.02 122.75 54588.60 88888.00 2015-10-13 11:32:53.625 286 12473.02 122.78 54588.62 88888.00 2015-10-13 11:32:53.750 286 12472.98 122.78 54588.62 88888.00 2015-10-13 11:32:53.875 286 12472.95 122.78 54588.65 88888.00 2015-10-13 11:32:54.000 286 12472.95 122.83 54588.60 88888.00 2015-10-13 11:32:54.125 286 12472.90 122.85 54588.65 88888.00 2015-10-13 11:32:54.250 286 12472.88 122.85 54588.68 88888.00 2015-10-13 11:32:54.375 286 12472.90 122.88 54588.68 88888.00 2015-10-13 11:32:54.500 286 12472.88 122.88 54588.70 88888.00 2015-10-13 11:32:54.625 286 12472.83 122.88 54588.70 88888.00 2015-10-13 11:32:54.750 286 12472.85 122.90 54588.70 88888.00 2015-10-13 11:32:54.875 286 12472.80 122.90 54588.70 88888.00 2015-10-13 11:32:55.000 286 12472.80 122.90 54588.70 88888.00 2015-10-13 11:32:55.125 286 12472.77 122.90 54588.72 88888.00 2015-10-13 11:32:55.250 286 12472.70 122.90 54588.72 88888.00 2015-10-13 11:32:55.375 286 12472.73 122.95 54588.75 88888.00 2015-10-13 11:32:55.500 286 12472.77 122.95 54588.72 88888.00 2015-10-13 11:32:55.625 286 12472.73 122.90 54588.75 88888.00 2015-10-13 11:32:55.750 286 12472.67 122.92 54588.75 88888.00 2015-10-13 11:32:55.875 286 12472.67 122.97 54588.78 88888.00 2015-10-13 11:32:56.000 286 12472.67 123.00 54588.78 88888.00 2015-10-13 11:32:56.125 286 12472.70 123.00 54588.78 88888.00 2015-10-13 11:32:56.250 286 12472.60 123.00 54588.78 88888.00 2015-10-13 11:32:56.375 286 12472.52 123.00 54588.75 88888.00 2015-10-13 11:32:56.500 286 12472.45 123.00 54588.80 88888.00 2015-10-13 11:32:56.625 286 12472.52 123.05 54588.82 88888.00 2015-10-13 11:32:56.750 286 12472.52 123.05 54588.82 88888.00 2015-10-13 11:32:56.875 286 12472.50 123.05 54588.80 88888.00 2015-10-13 11:32:57.000 286 12472.52 123.03 54588.80 88888.00 2015-10-13 11:32:57.125 286 12472.55 123.05 54588.82 88888.00 2015-10-13 11:32:57.250 286 12472.48 123.05 54588.82 88888.00 2015-10-13 11:32:57.375 286 12472.40 123.05 54588.82 88888.00 2015-10-13 11:32:57.500 286 12472.35 123.08 54588.88 88888.00 2015-10-13 11:32:57.625 286 12472.33 123.12 54588.88 88888.00 2015-10-13 11:32:57.750 286 12472.35 123.15 54588.85 88888.00 2015-10-13 11:32:57.875 286 12472.35 123.15 54588.85 88888.00 2015-10-13 11:32:58.000 286 12472.33 123.17 54588.85 88888.00 2015-10-13 11:32:58.125 286 12472.33 123.17 54588.88 88888.00 2015-10-13 11:32:58.250 286 12472.30 123.22 54588.90 88888.00 2015-10-13 11:32:58.375 286 12472.30 123.20 54588.88 88888.00 2015-10-13 11:32:58.500 286 12472.27 123.20 54588.85 88888.00 2015-10-13 11:32:58.625 286 12472.25 123.25 54588.88 88888.00 2015-10-13 11:32:58.750 286 12472.23 123.25 54588.90 88888.00 2015-10-13 11:32:58.875 286 12472.20 123.22 54588.88 88888.00 2015-10-13 11:32:59.000 286 12472.17 123.25 54588.88 88888.00 2015-10-13 11:32:59.125 286 12472.15 123.28 54588.90 88888.00 2015-10-13 11:32:59.250 286 12472.08 123.28 54588.93 88888.00 2015-10-13 11:32:59.375 286 12472.12 123.30 54588.93 88888.00 2015-10-13 11:32:59.500 286 12472.12 123.35 54588.95 88888.00 2015-10-13 11:32:59.625 286 12472.12 123.40 54588.95 88888.00 2015-10-13 11:32:59.750 286 12472.12 123.40 54588.93 88888.00 2015-10-13 11:32:59.875 286 12472.08 123.40 54588.95 88888.00 2015-10-13 11:33:00.000 286 12472.05 123.42 54588.95 88888.00 2015-10-13 11:33:00.125 286 12472.05 123.42 54588.97 88888.00 2015-10-13 11:33:00.250 286 12472.08 123.45 54588.97 88888.00 2015-10-13 11:33:00.375 286 12472.08 123.45 54588.97 88888.00 2015-10-13 11:33:00.500 286 12472.05 123.45 54588.97 88888.00 2015-10-13 11:33:00.625 286 12472.05 123.47 54588.97 88888.00 2015-10-13 11:33:00.750 286 12472.08 123.53 54588.97 88888.00 2015-10-13 11:33:00.875 286 12472.02 123.53 54588.97 88888.00 2015-10-13 11:33:01.000 286 12472.05 123.53 54588.97 88888.00 2015-10-13 11:33:01.125 286 12472.02 123.53 54589.00 88888.00 2015-10-13 11:33:01.250 286 12471.98 123.58 54589.00 88888.00 2015-10-13 11:33:01.375 286 12472.02 123.60 54589.00 88888.00 2015-10-13 11:33:01.500 286 12472.02 123.65 54589.00 88888.00 2015-10-13 11:33:01.625 286 12472.00 123.65 54589.00 88888.00 2015-10-13 11:33:01.750 286 12471.98 123.67 54589.05 88888.00 2015-10-13 11:33:01.875 286 12471.92 123.70 54589.05 88888.00 2015-10-13 11:33:02.000 286 12471.92 123.72 54589.05 88888.00 2015-10-13 11:33:02.125 286 12471.90 123.72 54589.03 88888.00 2015-10-13 11:33:02.250 286 12471.80 123.75 54589.03 88888.00 2015-10-13 11:33:02.375 286 12471.83 123.80 54589.05 88888.00 2015-10-13 11:33:02.500 286 12471.83 123.83 54589.07 88888.00 2015-10-13 11:33:02.625 286 12471.83 123.83 54589.07 88888.00 2015-10-13 11:33:02.750 286 12471.85 123.85 54589.07 88888.00 2015-10-13 11:33:02.875 286 12471.88 123.85 54589.07 88888.00 2015-10-13 11:33:03.000 286 12471.85 123.90 54589.05 88888.00 2015-10-13 11:33:03.125 286 12471.80 123.92 54589.07 88888.00 2015-10-13 11:33:03.250 286 12471.85 123.92 54589.07 88888.00 2015-10-13 11:33:03.375 286 12471.85 123.95 54589.07 88888.00 2015-10-13 11:33:03.500 286 12471.77 123.97 54589.07 88888.00 2015-10-13 11:33:03.625 286 12471.77 124.00 54589.07 88888.00 2015-10-13 11:33:03.750 286 12471.77 124.03 54589.07 88888.00 2015-10-13 11:33:03.875 286 12471.73 124.03 54589.07 88888.00 2015-10-13 11:33:04.000 286 12471.67 124.03 54589.07 88888.00 2015-10-13 11:33:04.125 286 12471.73 124.03 54589.10 88888.00 2015-10-13 11:33:04.250 286 12471.65 124.03 54589.10 88888.00 2015-10-13 11:33:04.375 286 12471.67 124.08 54589.10 88888.00 2015-10-13 11:33:04.500 286 12471.70 124.12 54589.10 88888.00 2015-10-13 11:33:04.625 286 12471.67 124.10 54589.07 88888.00 2015-10-13 11:33:04.750 286 12471.70 124.12 54589.10 88888.00 2015-10-13 11:33:04.875 286 12471.77 124.12 54589.10 88888.00 2015-10-13 11:33:05.000 286 12471.80 124.15 54589.10 88888.00 2015-10-13 11:33:05.125 286 12471.75 124.20 54589.12 88888.00 2015-10-13 11:33:05.250 286 12471.70 124.22 54589.10 88888.00 2015-10-13 11:33:05.375 286 12471.70 124.22 54589.10 88888.00 2015-10-13 11:33:05.500 286 12471.70 124.25 54589.12 88888.00 2015-10-13 11:33:05.625 286 12471.67 124.30 54589.12 88888.00 2015-10-13 11:33:05.750 286 12471.67 124.33 54589.15 88888.00 2015-10-13 11:33:05.875 286 12471.73 124.35 54589.15 88888.00 2015-10-13 11:33:06.000 286 12471.73 124.35 54589.12 88888.00 2015-10-13 11:33:06.125 286 12471.70 124.35 54589.15 88888.00 2015-10-13 11:33:06.250 286 12471.65 124.35 54589.15 88888.00 2015-10-13 11:33:06.375 286 12471.70 124.38 54589.15 88888.00 2015-10-13 11:33:06.500 286 12471.67 124.40 54589.15 88888.00 2015-10-13 11:33:06.625 286 12471.65 124.40 54589.12 88888.00 2015-10-13 11:33:06.750 286 12471.70 124.40 54589.15 88888.00 2015-10-13 11:33:06.875 286 12471.73 124.42 54589.18 88888.00 2015-10-13 11:33:07.000 286 12471.67 124.45 54589.15 88888.00 2015-10-13 11:33:07.125 286 12471.73 124.47 54589.18 88888.00 2015-10-13 11:33:07.250 286 12471.70 124.50 54589.18 88888.00 2015-10-13 11:33:07.375 286 12471.70 124.50 54589.18 88888.00 2015-10-13 11:33:07.500 286 12471.70 124.50 54589.20 88888.00 2015-10-13 11:33:07.625 286 12471.70 124.53 54589.20 88888.00 2015-10-13 11:33:07.750 286 12471.70 124.55 54589.20 88888.00 2015-10-13 11:33:07.875 286 12471.62 124.53 54589.18 88888.00 2015-10-13 11:33:08.000 286 12471.62 124.53 54589.20 88888.00 2015-10-13 11:33:08.125 286 12471.65 124.58 54589.22 88888.00 2015-10-13 11:33:08.250 286 12471.55 124.58 54589.22 88888.00 2015-10-13 11:33:08.375 286 12471.55 124.58 54589.22 88888.00 2015-10-13 11:33:08.500 286 12471.52 124.58 54589.20 88888.00 2015-10-13 11:33:08.625 286 12471.58 124.60 54589.20 88888.00 2015-10-13 11:33:08.750 286 12471.65 124.60 54589.22 88888.00 2015-10-13 11:33:08.875 286 12471.70 124.62 54589.22 88888.00 2015-10-13 11:33:09.000 286 12471.70 124.60 54589.22 88888.00 2015-10-13 11:33:09.125 286 12471.67 124.67 54589.25 88888.00 2015-10-13 11:33:09.250 286 12471.67 124.65 54589.25 88888.00 2015-10-13 11:33:09.375 286 12471.67 124.67 54589.22 88888.00 2015-10-13 11:33:09.500 286 12471.73 124.70 54589.22 88888.00 2015-10-13 11:33:09.625 286 12471.70 124.70 54589.25 88888.00 2015-10-13 11:33:09.750 286 12471.67 124.70 54589.25 88888.00 2015-10-13 11:33:09.875 286 12471.70 124.72 54589.25 88888.00 2015-10-13 11:33:10.000 286 12471.75 124.72 54589.25 88888.00 2015-10-13 11:33:10.125 286 12471.75 124.75 54589.28 88888.00 2015-10-13 11:33:10.250 286 12471.65 124.75 54589.30 88888.00 2015-10-13 11:33:10.375 286 12471.62 124.80 54589.28 88888.00 2015-10-13 11:33:10.500 286 12471.62 124.83 54589.25 88888.00 2015-10-13 11:33:10.625 286 12471.60 124.83 54589.28 88888.00 2015-10-13 11:33:10.750 286 12471.60 124.85 54589.30 88888.00 2015-10-13 11:33:10.875 286 12471.65 124.88 54589.28 88888.00 2015-10-13 11:33:11.000 286 12471.70 124.88 54589.28 88888.00 2015-10-13 11:33:11.125 286 12471.67 124.88 54589.30 88888.00 2015-10-13 11:33:11.250 286 12471.70 124.90 54589.30 88888.00 2015-10-13 11:33:11.375 286 12471.62 124.92 54589.30 88888.00 2015-10-13 11:33:11.500 286 12471.60 124.92 54589.28 88888.00 2015-10-13 11:33:11.625 286 12471.65 124.90 54589.28 88888.00 2015-10-13 11:33:11.750 286 12471.70 124.90 54589.30 88888.00 2015-10-13 11:33:11.875 286 12471.67 124.90 54589.30 88888.00 2015-10-13 11:33:12.000 286 12471.62 124.90 54589.28 88888.00 2015-10-13 11:33:12.125 286 12471.70 124.95 54589.25 88888.00 2015-10-13 11:33:12.250 286 12471.67 124.95 54589.28 88888.00 2015-10-13 11:33:12.375 286 12471.70 124.92 54589.28 88888.00 2015-10-13 11:33:12.500 286 12471.73 124.97 54589.28 88888.00 2015-10-13 11:33:12.625 286 12471.73 125.00 54589.30 88888.00 2015-10-13 11:33:12.750 286 12471.77 125.03 54589.30 88888.00 2015-10-13 11:33:12.875 286 12471.75 125.00 54589.30 88888.00 2015-10-13 11:33:13.000 286 12471.73 125.03 54589.28 88888.00 2015-10-13 11:33:13.125 286 12471.77 125.05 54589.30 88888.00 2015-10-13 11:33:13.250 286 12471.73 125.05 54589.32 88888.00 2015-10-13 11:33:13.375 286 12471.70 125.08 54589.30 88888.00 2015-10-13 11:33:13.500 286 12471.70 125.08 54589.30 88888.00 2015-10-13 11:33:13.625 286 12471.73 125.05 54589.30 88888.00 2015-10-13 11:33:13.750 286 12471.77 125.08 54589.30 88888.00 2015-10-13 11:33:13.875 286 12471.80 125.08 54589.32 88888.00 2015-10-13 11:33:14.000 286 12471.77 125.08 54589.32 88888.00 2015-10-13 11:33:14.125 286 12471.70 125.12 54589.32 88888.00 2015-10-13 11:33:14.250 286 12471.67 125.12 54589.30 88888.00 2015-10-13 11:33:14.375 286 12471.77 125.12 54589.30 88888.00 2015-10-13 11:33:14.500 286 12471.77 125.17 54589.32 88888.00 2015-10-13 11:33:14.625 286 12471.77 125.17 54589.35 88888.00 2015-10-13 11:33:14.750 286 12471.83 125.17 54589.35 88888.00 2015-10-13 11:33:14.875 286 12471.83 125.17 54589.32 88888.00 2015-10-13 11:33:15.000 286 12471.85 125.17 54589.38 88888.00 2015-10-13 11:33:15.125 286 12471.85 125.20 54589.38 88888.00 2015-10-13 11:33:15.250 286 12471.80 125.22 54589.38 88888.00 2015-10-13 11:33:15.375 286 12471.80 125.20 54589.35 88888.00 2015-10-13 11:33:15.500 286 12471.85 125.22 54589.38 88888.00 2015-10-13 11:33:15.625 286 12471.88 125.22 54589.38 88888.00 2015-10-13 11:33:15.750 286 12471.88 125.28 54589.35 88888.00 2015-10-13 11:33:15.875 286 12471.80 125.25 54589.38 88888.00 2015-10-13 11:33:16.000 286 12471.85 125.28 54589.38 88888.00 2015-10-13 11:33:16.125 286 12471.85 125.28 54589.38 88888.00 2015-10-13 11:33:16.250 286 12471.80 125.25 54589.40 88888.00 2015-10-13 11:33:16.375 286 12471.83 125.28 54589.40 88888.00 2015-10-13 11:33:16.500 286 12471.85 125.28 54589.43 88888.00 2015-10-13 11:33:16.625 286 12471.88 125.28 54589.43 88888.00 2015-10-13 11:33:16.750 286 12471.83 125.30 54589.43 88888.00 2015-10-13 11:33:16.875 286 12471.85 125.30 54589.45 88888.00 2015-10-13 11:33:17.000 286 12471.85 125.30 54589.43 88888.00 2015-10-13 11:33:17.125 286 12471.85 125.33 54589.45 88888.00 2015-10-13 11:33:17.250 286 12471.83 125.35 54589.43 88888.00 2015-10-13 11:33:17.375 286 12471.85 125.35 54589.43 88888.00 2015-10-13 11:33:17.500 286 12471.83 125.38 54589.43 88888.00 2015-10-13 11:33:17.625 286 12471.85 125.38 54589.43 88888.00 2015-10-13 11:33:17.750 286 12471.85 125.38 54589.43 88888.00 2015-10-13 11:33:17.875 286 12471.88 125.40 54589.43 88888.00 2015-10-13 11:33:18.000 286 12471.85 125.42 54589.45 88888.00 2015-10-13 11:33:18.125 286 12471.73 125.42 54589.47 88888.00 2015-10-13 11:33:18.250 286 12471.80 125.40 54589.47 88888.00 2015-10-13 11:33:18.375 286 12471.88 125.42 54589.47 88888.00 2015-10-13 11:33:18.500 286 12471.88 125.42 54589.43 88888.00 2015-10-13 11:33:18.625 286 12471.92 125.47 54589.45 88888.00 2015-10-13 11:33:18.750 286 12471.88 125.47 54589.47 88888.00 2015-10-13 11:33:18.875 286 12471.80 125.50 54589.50 88888.00 2015-10-13 11:33:19.000 286 12471.77 125.50 54589.47 88888.00 2015-10-13 11:33:19.125 286 12471.75 125.47 54589.47 88888.00 2015-10-13 11:33:19.250 286 12471.77 125.50 54589.53 88888.00 2015-10-13 11:33:19.375 286 12471.77 125.50 54589.50 88888.00 2015-10-13 11:33:19.500 286 12471.75 125.53 54589.50 88888.00 2015-10-13 11:33:19.625 286 12471.73 125.55 54589.50 88888.00 2015-10-13 11:33:19.750 286 12471.73 125.55 54589.53 88888.00 2015-10-13 11:33:19.875 286 12471.70 125.58 54589.50 88888.00 2015-10-13 11:33:20.000 286 12471.65 125.55 54589.47 88888.00 2015-10-13 11:33:20.125 286 12471.70 125.58 54589.53 88888.00 2015-10-13 11:33:20.250 286 12471.67 125.58 54589.53 88888.00 2015-10-13 11:33:20.375 286 12471.70 125.58 54589.53 88888.00 2015-10-13 11:33:20.500 286 12471.65 125.60 54589.55 88888.00 2015-10-13 11:33:20.625 286 12471.67 125.60 54589.55 88888.00 2015-10-13 11:33:20.750 286 12471.75 125.58 54589.53 88888.00 2015-10-13 11:33:20.875 286 12471.67 125.60 54589.55 88888.00 2015-10-13 11:33:21.000 286 12471.65 125.62 54589.53 88888.00 2015-10-13 11:33:21.125 286 12471.65 125.65 54589.55 88888.00 2015-10-13 11:33:21.250 286 12471.65 125.65 54589.53 88888.00 2015-10-13 11:33:21.375 286 12471.67 125.65 54589.53 88888.00 2015-10-13 11:33:21.500 286 12471.75 125.67 54589.55 88888.00 2015-10-13 11:33:21.625 286 12471.73 125.67 54589.57 88888.00 2015-10-13 11:33:21.750 286 12471.73 125.67 54589.57 88888.00 2015-10-13 11:33:21.875 286 12471.67 125.72 54589.60 88888.00 2015-10-13 11:33:22.000 286 12471.62 125.72 54589.57 88888.00 2015-10-13 11:33:22.125 286 12471.65 125.72 54589.60 88888.00 2015-10-13 11:33:22.250 286 12471.60 125.72 54589.62 88888.00 2015-10-13 11:33:22.375 286 12471.58 125.80 54589.62 88888.00 2015-10-13 11:33:22.500 286 12471.60 125.80 54589.62 88888.00 2015-10-13 11:33:22.625 286 12471.60 125.83 54589.62 88888.00 2015-10-13 11:33:22.750 286 12471.58 125.83 54589.62 88888.00 2015-10-13 11:33:22.875 286 12471.52 125.80 54589.65 88888.00 2015-10-13 11:33:23.000 286 12471.58 125.83 54589.65 88888.00 2015-10-13 11:33:23.125 286 12471.58 125.88 54589.68 88888.00 2015-10-13 11:33:23.250 286 12471.55 125.85 54589.65 88888.00 2015-10-13 11:33:23.375 286 12471.55 125.85 54589.65 88888.00 2015-10-13 11:33:23.500 286 12471.52 125.88 54589.65 88888.00 2015-10-13 11:33:23.625 286 12471.50 125.88 54589.65 88888.00 2015-10-13 11:33:23.750 286 12471.50 125.92 54589.65 88888.00 2015-10-13 11:33:23.875 286 12471.52 125.95 54589.68 88888.00 2015-10-13 11:33:24.000 286 12471.52 125.95 54589.68 88888.00 2015-10-13 11:33:24.125 286 12471.55 125.95 54589.70 88888.00 2015-10-13 11:33:24.250 286 12471.50 126.00 54589.70 88888.00 2015-10-13 11:33:24.375 286 12471.50 126.03 54589.72 88888.00 2015-10-13 11:33:24.500 286 12471.48 126.05 54589.72 88888.00 2015-10-13 11:33:24.625 286 12471.48 126.05 54589.78 88888.00 2015-10-13 11:33:24.750 286 12471.48 126.03 54589.72 88888.00 2015-10-13 11:33:24.875 286 12471.45 126.03 54589.75 88888.00 2015-10-13 11:33:25.000 286 12471.48 126.08 54589.72 88888.00 2015-10-13 11:33:25.125 286 12471.48 126.10 54589.72 88888.00 2015-10-13 11:33:25.250 286 12471.50 126.12 54589.75 88888.00 2015-10-13 11:33:25.375 286 12471.55 126.17 54589.75 88888.00 2015-10-13 11:33:25.500 286 12471.55 126.17 54589.78 88888.00 2015-10-13 11:33:25.625 286 12471.50 126.12 54589.78 88888.00 2015-10-13 11:33:25.750 286 12471.45 126.15 54589.80 88888.00 2015-10-13 11:33:25.875 286 12471.42 126.20 54589.78 88888.00 2015-10-13 11:33:26.000 286 12471.45 126.20 54589.78 88888.00 2015-10-13 11:33:26.125 286 12471.42 126.22 54589.78 88888.00 2015-10-13 11:33:26.250 286 12471.42 126.28 54589.82 88888.00 2015-10-13 11:33:26.375 286 12471.45 126.28 54589.82 88888.00 2015-10-13 11:33:26.500 286 12471.45 126.30 54589.80 88888.00 2015-10-13 11:33:26.625 286 12471.40 126.30 54589.82 88888.00 2015-10-13 11:33:26.750 286 12471.40 126.33 54589.82 88888.00 2015-10-13 11:33:26.875 286 12471.40 126.35 54589.82 88888.00 2015-10-13 11:33:27.000 286 12471.38 126.38 54589.82 88888.00 2015-10-13 11:33:27.125 286 12471.35 126.38 54589.85 88888.00 2015-10-13 11:33:27.250 286 12471.35 126.40 54589.85 88888.00 2015-10-13 11:33:27.375 286 12471.38 126.40 54589.90 88888.00 2015-10-13 11:33:27.500 286 12471.35 126.40 54589.85 88888.00 2015-10-13 11:33:27.625 286 12471.38 126.40 54589.85 88888.00 2015-10-13 11:33:27.750 286 12471.38 126.45 54589.88 88888.00 2015-10-13 11:33:27.875 286 12471.33 126.47 54589.88 88888.00 2015-10-13 11:33:28.000 286 12471.25 126.45 54589.88 88888.00 2015-10-13 11:33:28.125 286 12471.27 126.47 54589.90 88888.00 2015-10-13 11:33:28.250 286 12471.27 126.50 54589.93 88888.00 2015-10-13 11:33:28.375 286 12471.30 126.50 54589.90 88888.00 2015-10-13 11:33:28.500 286 12471.25 126.55 54589.90 88888.00 2015-10-13 11:33:28.625 286 12471.25 126.55 54589.90 88888.00 2015-10-13 11:33:28.750 286 12471.27 126.55 54589.88 88888.00 2015-10-13 11:33:28.875 286 12471.35 126.60 54589.93 88888.00 2015-10-13 11:33:29.000 286 12471.35 126.62 54589.93 88888.00 2015-10-13 11:33:29.125 286 12471.30 126.65 54589.90 88888.00 2015-10-13 11:33:29.250 286 12471.23 126.70 54589.90 88888.00 2015-10-13 11:33:29.375 286 12471.25 126.70 54589.90 88888.00 2015-10-13 11:33:29.500 286 12471.25 126.72 54589.93 88888.00 2015-10-13 11:33:29.625 286 12471.25 126.75 54589.93 88888.00 2015-10-13 11:33:29.750 286 12471.23 126.80 54589.93 88888.00 2015-10-13 11:33:29.875 286 12471.17 126.78 54589.95 88888.00 2015-10-13 11:33:30.000 286 12471.20 126.78 54589.95 88888.00 2015-10-13 11:33:30.125 286 12471.20 126.80 54589.97 88888.00 2015-10-13 11:33:30.250 286 12471.15 126.83 54589.95 88888.00 2015-10-13 11:33:30.375 286 12471.15 126.88 54589.95 88888.00 2015-10-13 11:33:30.500 286 12471.15 126.90 54589.97 88888.00 2015-10-13 11:33:30.625 286 12471.15 126.95 54589.97 88888.00 2015-10-13 11:33:30.750 286 12471.17 126.95 54589.97 88888.00 2015-10-13 11:33:30.875 286 12471.17 126.92 54589.95 88888.00 2015-10-13 11:33:31.000 286 12471.17 126.95 54589.97 88888.00 2015-10-13 11:33:31.125 286 12471.17 127.03 54590.00 88888.00 2015-10-13 11:33:31.250 286 12471.15 127.08 54589.97 88888.00 2015-10-13 11:33:31.375 286 12471.20 127.08 54590.00 88888.00 2015-10-13 11:33:31.500 286 12471.27 127.08 54589.97 88888.00 2015-10-13 11:33:31.625 286 12471.23 127.10 54590.00 88888.00 2015-10-13 11:33:31.750 286 12471.17 127.15 54590.03 88888.00 2015-10-13 11:33:31.875 286 12471.20 127.15 54590.05 88888.00 2015-10-13 11:33:32.000 286 12471.20 127.17 54590.03 88888.00 2015-10-13 11:33:32.125 286 12471.25 127.20 54590.03 88888.00 2015-10-13 11:33:32.250 286 12471.20 127.20 54590.05 88888.00 2015-10-13 11:33:32.375 286 12471.15 127.22 54590.03 88888.00 2015-10-13 11:33:32.500 286 12471.12 127.25 54590.07 88888.00 2015-10-13 11:33:32.625 286 12471.12 127.28 54590.07 88888.00 2015-10-13 11:33:32.750 286 12471.12 127.28 54590.07 88888.00 2015-10-13 11:33:32.875 286 12471.12 127.30 54590.07 88888.00 2015-10-13 11:33:33.000 286 12471.15 127.30 54590.05 88888.00 2015-10-13 11:33:33.125 286 12471.12 127.35 54590.05 88888.00 2015-10-13 11:33:33.250 286 12471.12 127.40 54590.05 88888.00 2015-10-13 11:33:33.375 286 12471.15 127.40 54590.05 88888.00 2015-10-13 11:33:33.500 286 12471.15 127.42 54590.05 88888.00 2015-10-13 11:33:33.625 286 12471.15 127.45 54590.07 88888.00 2015-10-13 11:33:33.750 286 12471.12 127.50 54590.07 88888.00 2015-10-13 11:33:33.875 286 12471.08 127.50 54590.10 88888.00 2015-10-13 11:33:34.000 286 12471.10 127.53 54590.10 88888.00 2015-10-13 11:33:34.125 286 12471.15 127.58 54590.10 88888.00 2015-10-13 11:33:34.250 286 12471.08 127.60 54590.10 88888.00 2015-10-13 11:33:34.375 286 12471.10 127.62 54590.10 88888.00 2015-10-13 11:33:34.500 286 12471.08 127.60 54590.07 88888.00 2015-10-13 11:33:34.625 286 12471.08 127.62 54590.10 88888.00 2015-10-13 11:33:34.750 286 12471.12 127.67 54590.12 88888.00 2015-10-13 11:33:34.875 286 12471.15 127.70 54590.10 88888.00 2015-10-13 11:33:35.000 286 12471.10 127.75 54590.10 88888.00 2015-10-13 11:33:35.125 286 12471.02 127.78 54590.12 88888.00 2015-10-13 11:33:35.250 286 12471.00 127.75 54590.10 88888.00 2015-10-13 11:33:35.375 286 12471.02 127.75 54590.12 88888.00 2015-10-13 11:33:35.500 286 12471.02 127.78 54590.15 88888.00 2015-10-13 11:33:35.625 286 12471.08 127.80 54590.15 88888.00 2015-10-13 11:33:35.750 286 12471.10 127.83 54590.12 88888.00 2015-10-13 11:33:35.875 286 12471.08 127.85 54590.12 88888.00 2015-10-13 11:33:36.000 286 12471.08 127.90 54590.12 88888.00 2015-10-13 11:33:36.125 286 12471.08 127.92 54590.15 88888.00 2015-10-13 11:33:36.250 286 12471.05 127.92 54590.15 88888.00 2015-10-13 11:33:36.375 286 12471.08 127.95 54590.15 88888.00 2015-10-13 11:33:36.500 286 12471.12 127.95 54590.15 88888.00 2015-10-13 11:33:36.625 286 12471.12 127.95 54590.15 88888.00 2015-10-13 11:33:36.750 286 12471.10 127.97 54590.15 88888.00 2015-10-13 11:33:36.875 286 12471.10 128.00 54590.12 88888.00 2015-10-13 11:33:37.000 286 12471.08 128.03 54590.12 88888.00 2015-10-13 11:33:37.125 286 12471.10 128.05 54590.15 88888.00 2015-10-13 11:33:37.250 286 12471.02 128.05 54590.18 88888.00 2015-10-13 11:33:37.375 286 12471.00 128.07 54590.18 88888.00 2015-10-13 11:33:37.500 286 12471.02 128.07 54590.15 88888.00 2015-10-13 11:33:37.625 286 12471.05 128.07 54590.15 88888.00 2015-10-13 11:33:37.750 286 12471.05 128.12 54590.20 88888.00 2015-10-13 11:33:37.875 286 12471.00 128.15 54590.18 88888.00 2015-10-13 11:33:38.000 286 12471.00 128.18 54590.15 88888.00 2015-10-13 11:33:38.125 286 12471.02 128.18 54590.15 88888.00 2015-10-13 11:33:38.250 286 12471.02 128.20 54590.18 88888.00 2015-10-13 11:33:38.375 286 12471.05 128.22 54590.15 88888.00 2015-10-13 11:33:38.500 286 12471.08 128.28 54590.18 88888.00 2015-10-13 11:33:38.625 286 12471.08 128.28 54590.20 88888.00 2015-10-13 11:33:38.750 286 12471.08 128.28 54590.18 88888.00 2015-10-13 11:33:38.875 286 12471.05 128.28 54590.18 88888.00 2015-10-13 11:33:39.000 286 12471.00 128.28 54590.15 88888.00 2015-10-13 11:33:39.125 286 12471.00 128.32 54590.20 88888.00 2015-10-13 11:33:39.250 286 12471.02 128.32 54590.20 88888.00 2015-10-13 11:33:39.375 286 12471.10 128.35 54590.20 88888.00 2015-10-13 11:33:39.500 286 12471.05 128.40 54590.20 88888.00 2015-10-13 11:33:39.625 286 12470.98 128.40 54590.20 88888.00 2015-10-13 11:33:39.750 286 12470.95 128.43 54590.22 88888.00 2015-10-13 11:33:39.875 286 12471.00 128.47 54590.25 88888.00 2015-10-13 11:33:40.000 286 12471.05 128.47 54590.22 88888.00 2015-10-13 11:33:40.125 286 12471.08 128.45 54590.22 88888.00 2015-10-13 11:33:40.250 286 12470.98 128.45 54590.25 88888.00 2015-10-13 11:33:40.375 286 12471.02 128.53 54590.22 88888.00 2015-10-13 11:33:40.500 286 12471.05 128.55 54590.25 88888.00 2015-10-13 11:33:40.625 286 12471.08 128.55 54590.25 88888.00 2015-10-13 11:33:40.750 286 12471.10 128.57 54590.25 88888.00 2015-10-13 11:33:40.875 286 12471.15 128.57 54590.25 88888.00 2015-10-13 11:33:41.000 286 12471.10 128.60 54590.25 88888.00 2015-10-13 11:33:41.125 286 12471.08 128.68 54590.28 88888.00 2015-10-13 11:33:41.250 286 12471.02 128.65 54590.22 88888.00 2015-10-13 11:33:41.375 286 12471.08 128.68 54590.25 88888.00 2015-10-13 11:33:41.500 286 12471.08 128.70 54590.22 88888.00 2015-10-13 11:33:41.625 286 12471.05 128.72 54590.22 88888.00 2015-10-13 11:33:41.750 286 12470.98 128.75 54590.25 88888.00 2015-10-13 11:33:41.875 286 12470.95 128.72 54590.25 88888.00 2015-10-13 11:33:42.000 286 12471.02 128.75 54590.22 88888.00 2015-10-13 11:33:42.125 286 12471.12 128.78 54590.25 88888.00 2015-10-13 11:33:42.250 286 12471.10 128.78 54590.25 88888.00 2015-10-13 11:33:42.375 286 12471.10 128.80 54590.28 88888.00 2015-10-13 11:33:42.500 286 12471.02 128.80 54590.25 88888.00 2015-10-13 11:33:42.625 286 12471.02 128.82 54590.25 88888.00 2015-10-13 11:33:42.750 286 12471.02 128.85 54590.25 88888.00 2015-10-13 11:33:42.875 286 12471.08 128.88 54590.25 88888.00 2015-10-13 11:33:43.000 286 12471.12 128.88 54590.25 88888.00 2015-10-13 11:33:43.125 286 12471.10 128.88 54590.25 88888.00 2015-10-13 11:33:43.250 286 12471.05 128.95 54590.30 88888.00 2015-10-13 11:33:43.375 286 12471.12 128.97 54590.28 88888.00 2015-10-13 11:33:43.500 286 12471.12 128.95 54590.25 88888.00 2015-10-13 11:33:43.625 286 12471.12 128.95 54590.25 88888.00 2015-10-13 11:33:43.750 286 12471.15 128.95 54590.22 88888.00 2015-10-13 11:33:43.875 286 12471.12 129.00 54590.25 88888.00 2015-10-13 11:33:44.000 286 12471.12 129.00 54590.25 88888.00 2015-10-13 11:33:44.125 286 12471.15 129.05 54590.25 88888.00 2015-10-13 11:33:44.250 286 12471.10 129.05 54590.28 88888.00 2015-10-13 11:33:44.375 286 12471.20 129.07 54590.28 88888.00 2015-10-13 11:33:44.500 286 12471.20 129.12 54590.28 88888.00 2015-10-13 11:33:44.625 286 12471.15 129.12 54590.28 88888.00 2015-10-13 11:33:44.750 286 12471.12 129.12 54590.28 88888.00 2015-10-13 11:33:44.875 286 12471.08 129.15 54590.28 88888.00 2015-10-13 11:33:45.000 286 12471.12 129.20 54590.25 88888.00 2015-10-13 11:33:45.125 286 12471.17 129.22 54590.28 88888.00 2015-10-13 11:33:45.250 286 12471.12 129.22 54590.28 88888.00 2015-10-13 11:33:45.375 286 12471.15 129.25 54590.28 88888.00 2015-10-13 11:33:45.500 286 12471.12 129.25 54590.25 88888.00 2015-10-13 11:33:45.625 286 12471.12 129.28 54590.28 88888.00 2015-10-13 11:33:45.750 286 12471.17 129.28 54590.28 88888.00 2015-10-13 11:33:45.875 286 12471.23 129.30 54590.28 88888.00 2015-10-13 11:33:46.000 286 12471.25 129.30 54590.28 88888.00 2015-10-13 11:33:46.125 286 12471.20 129.35 54590.30 88888.00 2015-10-13 11:33:46.250 286 12471.17 129.32 54590.30 88888.00 2015-10-13 11:33:46.375 286 12471.23 129.38 54590.28 88888.00 2015-10-13 11:33:46.500 286 12471.20 129.45 54590.30 88888.00 2015-10-13 11:33:46.625 286 12471.15 129.45 54590.28 88888.00 2015-10-13 11:33:46.750 286 12471.15 129.43 54590.28 88888.00 2015-10-13 11:33:46.875 286 12471.23 129.43 54590.28 88888.00 2015-10-13 11:33:47.000 286 12471.25 129.45 54590.25 88888.00 2015-10-13 11:33:47.125 286 12471.23 129.47 54590.25 88888.00 2015-10-13 11:33:47.250 286 12471.17 129.47 54590.25 88888.00 2015-10-13 11:33:47.375 286 12471.23 129.50 54590.25 88888.00 2015-10-13 11:33:47.500 286 12471.30 129.55 54590.28 88888.00 2015-10-13 11:33:47.625 286 12471.30 129.60 54590.28 88888.00 2015-10-13 11:33:47.750 286 12471.30 129.57 54590.28 88888.00 2015-10-13 11:33:47.875 286 12471.30 129.60 54590.28 88888.00 2015-10-13 11:33:48.000 286 12471.27 129.62 54590.28 88888.00 2015-10-13 11:33:48.125 286 12471.27 129.62 54590.28 88888.00 2015-10-13 11:33:48.250 286 12471.27 129.65 54590.28 88888.00 2015-10-13 11:33:48.375 286 12471.33 129.68 54590.25 88888.00 2015-10-13 11:33:48.500 286 12471.33 129.70 54590.28 88888.00 2015-10-13 11:33:48.625 286 12471.33 129.75 54590.28 88888.00 2015-10-13 11:33:48.750 286 12471.30 129.80 54590.25 88888.00 2015-10-13 11:33:48.875 286 12471.30 129.78 54590.25 88888.00 2015-10-13 11:33:49.000 286 12471.33 129.75 54590.25 88888.00 2015-10-13 11:33:49.125 286 12471.40 129.80 54590.28 88888.00 2015-10-13 11:33:49.250 286 12471.42 129.82 54590.28 88888.00 2015-10-13 11:33:49.375 286 12471.42 129.82 54590.28 88888.00 2015-10-13 11:33:49.500 286 12471.35 129.88 54590.30 88888.00 2015-10-13 11:33:49.625 286 12471.40 129.88 54590.28 88888.00 2015-10-13 11:33:49.750 286 12471.38 129.85 54590.28 88888.00 2015-10-13 11:33:49.875 286 12471.33 129.88 54590.28 88888.00 2015-10-13 11:33:50.000 286 12471.35 129.93 54590.25 88888.00 2015-10-13 11:33:50.125 286 12471.40 129.97 54590.25 88888.00 2015-10-13 11:33:50.250 286 12471.33 129.97 54590.25 88888.00 2015-10-13 11:33:50.375 286 12471.35 129.97 54590.25 88888.00 2015-10-13 11:33:50.500 286 12471.35 130.03 54590.25 88888.00 2015-10-13 11:33:50.625 286 12471.30 130.07 54590.25 88888.00 2015-10-13 11:33:50.750 286 12471.27 130.10 54590.25 88888.00 2015-10-13 11:33:50.875 286 12471.30 130.05 54590.25 88888.00 2015-10-13 11:33:51.000 286 12471.27 130.10 54590.22 88888.00 2015-10-13 11:33:51.125 286 12471.30 130.12 54590.25 88888.00 2015-10-13 11:33:51.250 286 12471.30 130.12 54590.28 88888.00 2015-10-13 11:33:51.375 286 12471.35 130.15 54590.25 88888.00 2015-10-13 11:33:51.500 286 12471.35 130.12 54590.25 88888.00 2015-10-13 11:33:51.625 286 12471.30 130.15 54590.25 88888.00 2015-10-13 11:33:51.750 286 12471.27 130.15 54590.25 88888.00 2015-10-13 11:33:51.875 286 12471.25 130.18 54590.28 88888.00 2015-10-13 11:33:52.000 286 12471.30 130.20 54590.28 88888.00 2015-10-13 11:33:52.125 286 12471.33 130.20 54590.28 88888.00 2015-10-13 11:33:52.250 286 12471.30 130.20 54590.30 88888.00 2015-10-13 11:33:52.375 286 12471.30 130.22 54590.32 88888.00 2015-10-13 11:33:52.500 286 12471.35 130.25 54590.30 88888.00 2015-10-13 11:33:52.625 286 12471.33 130.25 54590.32 88888.00 2015-10-13 11:33:52.750 286 12471.33 130.30 54590.32 88888.00 2015-10-13 11:33:52.875 286 12471.30 130.35 54590.32 88888.00 2015-10-13 11:33:53.000 286 12471.35 130.35 54590.30 88888.00 2015-10-13 11:33:53.125 286 12471.35 130.38 54590.32 88888.00 2015-10-13 11:33:53.250 286 12471.33 130.35 54590.32 88888.00 2015-10-13 11:33:53.375 286 12471.30 130.38 54590.30 88888.00 2015-10-13 11:33:53.500 286 12471.30 130.35 54590.30 88888.00 2015-10-13 11:33:53.625 286 12471.25 130.40 54590.32 88888.00 2015-10-13 11:33:53.750 286 12471.25 130.43 54590.32 88888.00 2015-10-13 11:33:53.875 286 12471.27 130.45 54590.32 88888.00 2015-10-13 11:33:54.000 286 12471.30 130.47 54590.32 88888.00 2015-10-13 11:33:54.125 286 12471.27 130.47 54590.35 88888.00 2015-10-13 11:33:54.250 286 12471.23 130.50 54590.32 88888.00 2015-10-13 11:33:54.375 286 12471.23 130.50 54590.30 88888.00 2015-10-13 11:33:54.500 286 12471.23 130.55 54590.32 88888.00 2015-10-13 11:33:54.625 286 12471.23 130.60 54590.32 88888.00 2015-10-13 11:33:54.750 286 12471.25 130.60 54590.35 88888.00 2015-10-13 11:33:54.875 286 12471.25 130.62 54590.35 88888.00 2015-10-13 11:33:55.000 286 12471.20 130.68 54590.35 88888.00 2015-10-13 11:33:55.125 286 12471.23 130.68 54590.32 88888.00 2015-10-13 11:33:55.250 286 12471.23 130.68 54590.32 88888.00 2015-10-13 11:33:55.375 286 12471.23 130.72 54590.32 88888.00 2015-10-13 11:33:55.500 286 12471.23 130.78 54590.35 88888.00 2015-10-13 11:33:55.625 286 12471.27 130.78 54590.35 88888.00 2015-10-13 11:33:55.750 286 12471.25 130.82 54590.35 88888.00 2015-10-13 11:33:55.875 286 12471.23 130.82 54590.38 88888.00 2015-10-13 11:33:56.000 286 12471.12 130.82 54590.35 88888.00 2015-10-13 11:33:56.125 286 12471.12 130.85 54590.35 88888.00 2015-10-13 11:33:56.250 286 12471.12 130.85 54590.35 88888.00 2015-10-13 11:33:56.375 286 12471.17 130.90 54590.38 88888.00 2015-10-13 11:33:56.500 286 12471.12 130.90 54590.32 88888.00 2015-10-13 11:33:56.625 286 12471.12 130.88 54590.35 88888.00 2015-10-13 11:33:56.750 286 12471.12 130.90 54590.35 88888.00 2015-10-13 11:33:56.875 286 12471.12 130.97 54590.32 88888.00 2015-10-13 11:33:57.000 286 12471.10 130.97 54590.32 88888.00 2015-10-13 11:33:57.125 286 12471.08 131.00 54590.35 88888.00 2015-10-13 11:33:57.250 286 12471.05 131.03 54590.35 88888.00 2015-10-13 11:33:57.375 286 12471.10 131.03 54590.35 88888.00 2015-10-13 11:33:57.500 286 12471.02 131.05 54590.35 88888.00 2015-10-13 11:33:57.625 286 12471.05 131.07 54590.35 88888.00 2015-10-13 11:33:57.750 286 12471.05 131.05 54590.35 88888.00 2015-10-13 11:33:57.875 286 12471.05 131.03 54590.38 88888.00 2015-10-13 11:33:58.000 286 12471.08 131.05 54590.35 88888.00 2015-10-13 11:33:58.125 286 12471.08 131.10 54590.32 88888.00 2015-10-13 11:33:58.250 286 12471.05 131.10 54590.35 88888.00 2015-10-13 11:33:58.375 286 12471.10 131.12 54590.35 88888.00 2015-10-13 11:33:58.500 286 12471.05 131.15 54590.35 88888.00 2015-10-13 11:33:58.625 286 12471.05 131.18 54590.38 88888.00 2015-10-13 11:33:58.750 286 12471.05 131.20 54590.38 88888.00 2015-10-13 11:33:58.875 286 12471.08 131.20 54590.35 88888.00 2015-10-13 11:33:59.000 286 12470.98 131.20 54590.35 88888.00 2015-10-13 11:33:59.125 286 12470.92 131.22 54590.38 88888.00 2015-10-13 11:33:59.250 286 12470.95 131.25 54590.38 88888.00 2015-10-13 11:33:59.375 286 12471.02 131.28 54590.40 88888.00 2015-10-13 11:33:59.500 286 12471.02 131.30 54590.40 88888.00 2015-10-13 11:33:59.625 286 12471.02 131.30 54590.40 88888.00 2015-10-13 11:33:59.750 286 12471.05 131.30 54590.40 88888.00 2015-10-13 11:33:59.875 286 12471.12 131.30 54590.40 88888.00 2015-10-13 11:34:00.000 286 12471.10 131.35 54590.40 88888.00 2015-10-13 11:34:00.125 286 12471.05 131.38 54590.40 88888.00 2015-10-13 11:34:00.250 286 12471.02 131.38 54590.38 88888.00 2015-10-13 11:34:00.375 286 12471.05 131.40 54590.38 88888.00 2015-10-13 11:34:00.500 286 12471.08 131.38 54590.38 88888.00 2015-10-13 11:34:00.625 286 12471.10 131.40 54590.38 88888.00 2015-10-13 11:34:00.750 286 12471.12 131.45 54590.38 88888.00 2015-10-13 11:34:00.875 286 12471.15 131.43 54590.35 88888.00 2015-10-13 11:34:01.000 286 12471.15 131.47 54590.38 88888.00 2015-10-13 11:34:01.125 286 12471.20 131.47 54590.38 88888.00 2015-10-13 11:34:01.250 286 12471.15 131.50 54590.38 88888.00 2015-10-13 11:34:01.375 286 12471.15 131.53 54590.40 88888.00 2015-10-13 11:34:01.500 286 12471.15 131.53 54590.40 88888.00 2015-10-13 11:34:01.625 286 12471.17 131.53 54590.40 88888.00 2015-10-13 11:34:01.750 286 12471.17 131.55 54590.35 88888.00 2015-10-13 11:34:01.875 286 12471.17 131.57 54590.38 88888.00 2015-10-13 11:34:02.000 286 12471.12 131.60 54590.38 88888.00 2015-10-13 11:34:02.125 286 12471.08 131.60 54590.35 88888.00 2015-10-13 11:34:02.250 286 12471.08 131.65 54590.35 88888.00 2015-10-13 11:34:02.375 286 12471.12 131.68 54590.35 88888.00 2015-10-13 11:34:02.500 286 12471.10 131.65 54590.38 88888.00 2015-10-13 11:34:02.625 286 12471.15 131.65 54590.40 88888.00 2015-10-13 11:34:02.750 286 12471.15 131.65 54590.40 88888.00 2015-10-13 11:34:02.875 286 12471.12 131.65 54590.38 88888.00 2015-10-13 11:34:03.000 286 12471.10 131.70 54590.40 88888.00 2015-10-13 11:34:03.125 286 12471.12 131.75 54590.43 88888.00 2015-10-13 11:34:03.250 286 12471.17 131.78 54590.40 88888.00 2015-10-13 11:34:03.375 286 12471.23 131.78 54590.40 88888.00 2015-10-13 11:34:03.500 286 12471.23 131.82 54590.43 88888.00 2015-10-13 11:34:03.625 286 12471.20 131.82 54590.43 88888.00 2015-10-13 11:34:03.750 286 12471.17 131.82 54590.43 88888.00 2015-10-13 11:34:03.875 286 12471.15 131.82 54590.43 88888.00 2015-10-13 11:34:04.000 286 12471.12 131.85 54590.43 88888.00 2015-10-13 11:34:04.125 286 12471.17 131.88 54590.40 88888.00 2015-10-13 11:34:04.250 286 12471.15 131.88 54590.40 88888.00 2015-10-13 11:34:04.375 286 12471.12 131.90 54590.43 88888.00 2015-10-13 11:34:04.500 286 12471.12 131.93 54590.40 88888.00 2015-10-13 11:34:04.625 286 12471.15 131.95 54590.43 88888.00 2015-10-13 11:34:04.750 286 12471.15 131.97 54590.40 88888.00 2015-10-13 11:34:04.875 286 12471.10 131.97 54590.43 88888.00 2015-10-13 11:34:05.000 286 12471.10 131.97 54590.43 88888.00 2015-10-13 11:34:05.125 286 12471.15 132.00 54590.43 88888.00 2015-10-13 11:34:05.250 286 12471.17 132.03 54590.45 88888.00 2015-10-13 11:34:05.375 286 12471.23 132.03 54590.43 88888.00 2015-10-13 11:34:05.500 286 12471.23 132.05 54590.43 88888.00 2015-10-13 11:34:05.625 286 12471.20 132.07 54590.45 88888.00 2015-10-13 11:34:05.750 286 12471.12 132.07 54590.43 88888.00 2015-10-13 11:34:05.875 286 12471.15 132.05 54590.43 88888.00 2015-10-13 11:34:06.000 286 12471.20 132.10 54590.43 88888.00 2015-10-13 11:34:06.125 286 12471.20 132.12 54590.43 88888.00 2015-10-13 11:34:06.250 286 12471.17 132.10 54590.40 88888.00 2015-10-13 11:34:06.375 286 12471.17 132.10 54590.40 88888.00 2015-10-13 11:34:06.500 286 12471.15 132.15 54590.40 88888.00 2015-10-13 11:34:06.625 286 12471.15 132.18 54590.43 88888.00 2015-10-13 11:34:06.750 286 12471.20 132.20 54590.43 88888.00 2015-10-13 11:34:06.875 286 12471.23 132.20 54590.40 88888.00 2015-10-13 11:34:07.000 286 12471.25 132.22 54590.38 88888.00 2015-10-13 11:34:07.125 286 12471.25 132.25 54590.40 88888.00 2015-10-13 11:34:07.250 286 12471.20 132.25 54590.43 88888.00 2015-10-13 11:34:07.375 286 12471.23 132.28 54590.43 88888.00 2015-10-13 11:34:07.500 286 12471.20 132.28 54590.40 88888.00 2015-10-13 11:34:07.625 286 12471.20 132.30 54590.40 88888.00 2015-10-13 11:34:07.750 286 12471.20 132.35 54590.40 88888.00 2015-10-13 11:34:07.875 286 12471.17 132.35 54590.40 88888.00 2015-10-13 11:34:08.000 286 12471.15 132.35 54590.40 88888.00 2015-10-13 11:34:08.125 286 12471.12 132.38 54590.43 88888.00 2015-10-13 11:34:08.250 286 12471.12 132.40 54590.40 88888.00 2015-10-13 11:34:08.375 286 12471.15 132.43 54590.40 88888.00 2015-10-13 11:34:08.500 286 12471.20 132.45 54590.40 88888.00 2015-10-13 11:34:08.625 286 12471.20 132.47 54590.38 88888.00 2015-10-13 11:34:08.750 286 12471.20 132.47 54590.38 88888.00 2015-10-13 11:34:08.875 286 12471.15 132.53 54590.38 88888.00 2015-10-13 11:34:09.000 286 12471.15 132.50 54590.35 88888.00 2015-10-13 11:34:09.125 286 12471.23 132.53 54590.38 88888.00 2015-10-13 11:34:09.250 286 12471.20 132.53 54590.40 88888.00 2015-10-13 11:34:09.375 286 12471.20 132.60 54590.38 88888.00 2015-10-13 11:34:09.500 286 12471.20 132.62 54590.40 88888.00 2015-10-13 11:34:09.625 286 12471.17 132.68 54590.38 88888.00 2015-10-13 11:34:09.750 286 12471.15 132.70 54590.40 88888.00 2015-10-13 11:34:09.875 286 12471.12 132.68 54590.38 88888.00 2015-10-13 11:34:10.000 286 12471.02 132.70 54590.40 88888.00 2015-10-13 11:34:10.125 286 12471.00 132.70 54590.40 88888.00 2015-10-13 11:34:10.250 286 12470.95 132.70 54590.43 88888.00 2015-10-13 11:34:10.375 286 12471.00 132.72 54590.40 88888.00 2015-10-13 11:34:10.500 286 12471.05 132.75 54590.40 88888.00 2015-10-13 11:34:10.625 286 12471.02 132.78 54590.40 88888.00 2015-10-13 11:34:10.750 286 12471.02 132.82 54590.40 88888.00 2015-10-13 11:34:10.875 286 12471.08 132.85 54590.40 88888.00 2015-10-13 11:34:11.000 286 12471.05 132.90 54590.38 88888.00 2015-10-13 11:34:11.125 286 12471.02 132.90 54590.40 88888.00 2015-10-13 11:34:11.250 286 12470.98 132.90 54590.40 88888.00 2015-10-13 11:34:11.375 286 12470.92 132.88 54590.40 88888.00 2015-10-13 11:34:11.500 286 12470.90 132.88 54590.38 88888.00 2015-10-13 11:34:11.625 286 12470.90 132.93 54590.38 88888.00 2015-10-13 11:34:11.750 286 12470.95 132.93 54590.40 88888.00 2015-10-13 11:34:11.875 286 12471.02 132.95 54590.40 88888.00 2015-10-13 11:34:12.000 286 12470.98 132.97 54590.40 88888.00 2015-10-13 11:34:12.125 286 12470.90 133.00 54590.40 88888.00 2015-10-13 11:34:12.250 286 12470.95 133.03 54590.40 88888.00 2015-10-13 11:34:12.375 286 12471.00 133.03 54590.40 88888.00 2015-10-13 11:34:12.500 286 12471.02 133.05 54590.43 88888.00 2015-10-13 11:34:12.625 286 12471.02 133.10 54590.43 88888.00 2015-10-13 11:34:12.750 286 12470.95 133.12 54590.43 88888.00 2015-10-13 11:34:12.875 286 12471.00 133.15 54590.43 88888.00 2015-10-13 11:34:13.000 286 12470.95 133.15 54590.43 88888.00 2015-10-13 11:34:13.125 286 12470.90 133.20 54590.43 88888.00 2015-10-13 11:34:13.250 286 12470.85 133.18 54590.40 88888.00 2015-10-13 11:34:13.375 286 12470.85 133.22 54590.40 88888.00 2015-10-13 11:34:13.500 286 12470.92 133.22 54590.43 88888.00 2015-10-13 11:34:13.625 286 12471.00 133.28 54590.40 88888.00 2015-10-13 11:34:13.750 286 12470.98 133.32 54590.40 88888.00 2015-10-13 11:34:13.875 286 12470.92 133.32 54590.40 88888.00 2015-10-13 11:34:14.000 286 12470.90 133.35 54590.40 88888.00 2015-10-13 11:34:14.125 286 12470.88 133.35 54590.43 88888.00 2015-10-13 11:34:14.250 286 12470.88 133.38 54590.40 88888.00 2015-10-13 11:34:14.375 286 12470.92 133.43 54590.38 88888.00 2015-10-13 11:34:14.500 286 12470.90 133.40 54590.38 88888.00 2015-10-13 11:34:14.625 286 12470.83 133.35 54590.38 88888.00 2015-10-13 11:34:14.750 286 12470.80 133.38 54590.38 88888.00 2015-10-13 11:34:14.875 286 12470.80 133.43 54590.38 88888.00 2015-10-13 11:34:15.000 286 12470.83 133.47 54590.38 88888.00 2015-10-13 11:34:15.125 286 12470.83 133.50 54590.38 88888.00 2015-10-13 11:34:15.250 286 12470.80 133.50 54590.38 88888.00 2015-10-13 11:34:15.375 286 12470.80 133.50 54590.38 88888.00 2015-10-13 11:34:15.500 286 12470.80 133.53 54590.35 88888.00 2015-10-13 11:34:15.625 286 12470.85 133.55 54590.38 88888.00 2015-10-13 11:34:15.750 286 12470.90 133.60 54590.38 88888.00 2015-10-13 11:34:15.875 286 12470.88 133.60 54590.38 88888.00 2015-10-13 11:34:16.000 286 12470.83 133.57 54590.35 88888.00 2015-10-13 11:34:16.125 286 12470.80 133.60 54590.38 88888.00 2015-10-13 11:34:16.250 286 12470.83 133.62 54590.38 88888.00 2015-10-13 11:34:16.375 286 12470.80 133.65 54590.38 88888.00 2015-10-13 11:34:16.500 286 12470.80 133.68 54590.38 88888.00 2015-10-13 11:34:16.625 286 12470.80 133.70 54590.40 88888.00 2015-10-13 11:34:16.750 286 12470.83 133.70 54590.40 88888.00 2015-10-13 11:34:16.875 286 12470.83 133.72 54590.38 88888.00 2015-10-13 11:34:17.000 286 12470.83 133.75 54590.35 88888.00 2015-10-13 11:34:17.125 286 12470.85 133.78 54590.38 88888.00 2015-10-13 11:34:17.250 286 12470.83 133.78 54590.40 88888.00 2015-10-13 11:34:17.375 286 12470.83 133.78 54590.38 88888.00 2015-10-13 11:34:17.500 286 12470.90 133.82 54590.38 88888.00 2015-10-13 11:34:17.625 286 12470.95 133.85 54590.40 88888.00 2015-10-13 11:34:17.750 286 12470.92 133.82 54590.38 88888.00 2015-10-13 11:34:17.875 286 12470.85 133.85 54590.35 88888.00 2015-10-13 11:34:18.000 286 12470.83 133.88 54590.35 88888.00 2015-10-13 11:34:18.125 286 12470.85 133.85 54590.38 88888.00 2015-10-13 11:34:18.250 286 12470.80 133.90 54590.38 88888.00 2015-10-13 11:34:18.375 286 12470.80 133.90 54590.38 88888.00 2015-10-13 11:34:18.500 286 12470.80 133.95 54590.38 88888.00 2015-10-13 11:34:18.625 286 12470.85 133.93 54590.38 88888.00 2015-10-13 11:34:18.750 286 12470.88 133.95 54590.35 88888.00 2015-10-13 11:34:18.875 286 12470.83 133.95 54590.35 88888.00 2015-10-13 11:34:19.000 286 12470.77 134.00 54590.35 88888.00 2015-10-13 11:34:19.125 286 12470.77 134.00 54590.38 88888.00 2015-10-13 11:34:19.250 286 12470.77 134.03 54590.35 88888.00 2015-10-13 11:34:19.375 286 12470.77 134.00 54590.32 88888.00 2015-10-13 11:34:19.500 286 12470.75 134.00 54590.32 88888.00 2015-10-13 11:34:19.625 286 12470.77 134.03 54590.30 88888.00 2015-10-13 11:34:19.750 286 12470.80 134.05 54590.32 88888.00 2015-10-13 11:34:19.875 286 12470.77 134.07 54590.32 88888.00 2015-10-13 11:34:20.000 286 12470.77 134.12 54590.30 88888.00 2015-10-13 11:34:20.125 286 12470.77 134.12 54590.30 88888.00 2015-10-13 11:34:20.250 286 12470.70 134.07 54590.32 88888.00 2015-10-13 11:34:20.375 286 12470.73 134.15 54590.32 88888.00 2015-10-13 11:34:20.500 286 12470.80 134.18 54590.35 88888.00 2015-10-13 11:34:20.625 286 12470.80 134.18 54590.35 88888.00 2015-10-13 11:34:20.750 286 12470.80 134.20 54590.30 88888.00 2015-10-13 11:34:20.875 286 12470.77 134.18 54590.30 88888.00 2015-10-13 11:34:21.000 286 12470.75 134.20 54590.30 88888.00 2015-10-13 11:34:21.125 286 12470.75 134.25 54590.30 88888.00 2015-10-13 11:34:21.250 286 12470.75 134.28 54590.30 88888.00 2015-10-13 11:34:21.375 286 12470.75 134.28 54590.30 88888.00 2015-10-13 11:34:21.500 286 12470.77 134.30 54590.30 88888.00 2015-10-13 11:34:21.625 286 12470.83 134.30 54590.28 88888.00 2015-10-13 11:34:21.750 286 12470.85 134.32 54590.30 88888.00 2015-10-13 11:34:21.875 286 12470.80 134.35 54590.32 88888.00 2015-10-13 11:34:22.000 286 12470.77 134.35 54590.32 88888.00 2015-10-13 11:34:22.125 286 12470.77 134.35 54590.30 88888.00 2015-10-13 11:34:22.250 286 12470.85 134.32 54590.28 88888.00 2015-10-13 11:34:22.375 286 12470.92 134.35 54590.28 88888.00 2015-10-13 11:34:22.500 286 12470.90 134.38 54590.28 88888.00 2015-10-13 11:34:22.625 286 12470.92 134.43 54590.28 88888.00 2015-10-13 11:34:22.750 286 12470.90 134.45 54590.30 88888.00 2015-10-13 11:34:22.875 286 12470.90 134.43 54590.28 88888.00 2015-10-13 11:34:23.000 286 12470.92 134.43 54590.25 88888.00 2015-10-13 11:34:23.125 286 12470.88 134.45 54590.25 88888.00 2015-10-13 11:34:23.250 286 12470.90 134.47 54590.22 88888.00 2015-10-13 11:34:23.375 286 12470.95 134.50 54590.22 88888.00 2015-10-13 11:34:23.500 286 12470.95 134.53 54590.25 88888.00 2015-10-13 11:34:23.625 286 12470.88 134.55 54590.28 88888.00 2015-10-13 11:34:23.750 286 12470.80 134.53 54590.25 88888.00 2015-10-13 11:34:23.875 286 12470.88 134.50 54590.22 88888.00 2015-10-13 11:34:24.000 286 12470.95 134.53 54590.22 88888.00 2015-10-13 11:34:24.125 286 12470.95 134.55 54590.22 88888.00 2015-10-13 11:34:24.250 286 12470.92 134.57 54590.20 88888.00 2015-10-13 11:34:24.375 286 12470.95 134.60 54590.20 88888.00 2015-10-13 11:34:24.500 286 12470.95 134.62 54590.20 88888.00 2015-10-13 11:34:24.625 286 12470.90 134.62 54590.20 88888.00 2015-10-13 11:34:24.750 286 12470.88 134.65 54590.20 88888.00 2015-10-13 11:34:24.875 286 12470.85 134.68 54590.20 88888.00 2015-10-13 11:34:25.000 286 12470.83 134.70 54590.18 88888.00 2015-10-13 11:34:25.125 286 12470.88 134.70 54590.18 88888.00 2015-10-13 11:34:25.250 286 12470.92 134.70 54590.20 88888.00 2015-10-13 11:34:25.375 286 12471.00 134.72 54590.15 88888.00 2015-10-13 11:34:25.500 286 12471.00 134.72 54590.18 88888.00 2015-10-13 11:34:25.625 286 12470.98 134.78 54590.15 88888.00 2015-10-13 11:34:25.750 286 12471.00 134.82 54590.18 88888.00 2015-10-13 11:34:25.875 286 12471.00 134.80 54590.18 88888.00 2015-10-13 11:34:26.000 286 12471.00 134.80 54590.15 88888.00 2015-10-13 11:34:26.125 286 12471.02 134.82 54590.15 88888.00 2015-10-13 11:34:26.250 286 12471.00 134.82 54590.15 88888.00 2015-10-13 11:34:26.375 286 12471.08 134.85 54590.12 88888.00 2015-10-13 11:34:26.500 286 12471.10 134.88 54590.15 88888.00 2015-10-13 11:34:26.625 286 12471.08 134.95 54590.12 88888.00 2015-10-13 11:34:26.750 286 12471.10 134.95 54590.12 88888.00 2015-10-13 11:34:26.875 286 12471.10 135.00 54590.15 88888.00 2015-10-13 11:34:27.000 286 12471.10 135.03 54590.15 88888.00 2015-10-13 11:34:27.125 286 12471.12 135.00 54590.15 88888.00 2015-10-13 11:34:27.250 286 12471.05 135.00 54590.15 88888.00 2015-10-13 11:34:27.375 286 12471.05 135.03 54590.12 88888.00 2015-10-13 11:34:27.500 286 12471.10 135.03 54590.12 88888.00 2015-10-13 11:34:27.625 286 12471.17 135.10 54590.12 88888.00 2015-10-13 11:34:27.750 286 12471.25 135.10 54590.12 88888.00 2015-10-13 11:34:27.875 286 12471.25 135.10 54590.10 88888.00 2015-10-13 11:34:28.000 286 12471.17 135.10 54590.12 88888.00 2015-10-13 11:34:28.125 286 12471.10 135.12 54590.12 88888.00 2015-10-13 11:34:28.250 286 12471.08 135.12 54590.12 88888.00 2015-10-13 11:34:28.375 286 12471.15 135.15 54590.12 88888.00 2015-10-13 11:34:28.500 286 12471.15 135.20 54590.12 88888.00 2015-10-13 11:34:28.625 286 12471.15 135.18 54590.10 88888.00 2015-10-13 11:34:28.750 286 12471.17 135.18 54590.07 88888.00 2015-10-13 11:34:28.875 286 12471.20 135.18 54590.05 88888.00 2015-10-13 11:34:29.000 286 12471.17 135.18 54590.05 88888.00 2015-10-13 11:34:29.125 286 12471.23 135.20 54590.05 88888.00 2015-10-13 11:34:29.250 286 12471.23 135.20 54590.07 88888.00 2015-10-13 11:34:29.375 286 12471.20 135.25 54590.07 88888.00 2015-10-13 11:34:29.500 286 12471.20 135.28 54590.07 88888.00 2015-10-13 11:34:29.625 286 12471.20 135.32 54590.07 88888.00 2015-10-13 11:34:29.750 286 12471.20 135.35 54590.05 88888.00 2015-10-13 11:34:29.875 286 12471.25 135.30 54590.00 88888.00 2015-10-13 11:34:30.000 286 12471.27 135.30 54590.03 88888.00 2015-10-13 11:34:30.125 286 12471.30 135.35 54590.05 88888.00 2015-10-13 11:34:30.250 286 12471.30 135.38 54590.05 88888.00 2015-10-13 11:34:30.375 286 12471.35 135.38 54590.03 88888.00 2015-10-13 11:34:30.500 286 12471.38 135.38 54590.03 88888.00 2015-10-13 11:34:30.625 286 12471.38 135.40 54590.05 88888.00 2015-10-13 11:34:30.750 286 12471.35 135.43 54590.05 88888.00 2015-10-13 11:34:30.875 286 12471.30 135.45 54590.03 88888.00 2015-10-13 11:34:31.000 286 12471.35 135.45 54590.00 88888.00 2015-10-13 11:34:31.125 286 12471.42 135.50 54590.00 88888.00 2015-10-13 11:34:31.250 286 12471.48 135.50 54590.00 88888.00 2015-10-13 11:34:31.375 286 12471.50 135.53 54590.03 88888.00 2015-10-13 11:34:31.500 286 12471.48 135.53 54590.03 88888.00 2015-10-13 11:34:31.625 286 12471.42 135.55 54590.03 88888.00 2015-10-13 11:34:31.750 286 12471.45 135.57 54590.00 88888.00 2015-10-13 11:34:31.875 286 12471.40 135.60 54590.00 88888.00 2015-10-13 11:34:32.000 286 12471.42 135.60 54589.97 88888.00 2015-10-13 11:34:32.125 286 12471.42 135.62 54590.00 88888.00 2015-10-13 11:34:32.250 286 12471.45 135.62 54589.97 88888.00 2015-10-13 11:34:32.375 286 12471.42 135.65 54589.97 88888.00 2015-10-13 11:34:32.500 286 12471.40 135.62 54589.97 88888.00 2015-10-13 11:34:32.625 286 12471.45 135.65 54589.97 88888.00 2015-10-13 11:34:32.750 286 12471.50 135.68 54589.97 88888.00 2015-10-13 11:34:32.875 286 12471.55 135.70 54589.95 88888.00 2015-10-13 11:34:33.000 286 12471.52 135.72 54589.95 88888.00 2015-10-13 11:34:33.125 286 12471.50 135.75 54589.95 88888.00 2015-10-13 11:34:33.250 286 12471.55 135.80 54589.93 88888.00 2015-10-13 11:34:33.375 286 12471.58 135.82 54589.93 88888.00 2015-10-13 11:34:33.500 286 12471.58 135.82 54589.95 88888.00 2015-10-13 11:34:33.625 286 12471.62 135.85 54589.95 88888.00 2015-10-13 11:34:33.750 286 12471.62 135.88 54589.95 88888.00 2015-10-13 11:34:33.875 286 12471.58 135.85 54589.95 88888.00 2015-10-13 11:34:34.000 286 12471.62 135.88 54589.93 88888.00 2015-10-13 11:34:34.125 286 12471.62 135.88 54589.93 88888.00 2015-10-13 11:34:34.250 286 12471.65 135.88 54589.90 88888.00 2015-10-13 11:34:34.375 286 12471.62 135.93 54589.90 88888.00 2015-10-13 11:34:34.500 286 12471.65 135.95 54589.88 88888.00 2015-10-13 11:34:34.625 286 12471.58 135.95 54589.85 88888.00 2015-10-13 11:34:34.750 286 12471.60 135.97 54589.88 88888.00 2015-10-13 11:34:34.875 286 12471.67 136.00 54589.88 88888.00 2015-10-13 11:34:35.000 286 12471.70 136.05 54589.88 88888.00 2015-10-13 11:34:35.125 286 12471.70 136.05 54589.88 88888.00 2015-10-13 11:34:35.250 286 12471.70 136.05 54589.88 88888.00 2015-10-13 11:34:35.375 286 12471.73 136.05 54589.85 88888.00 2015-10-13 11:34:35.500 286 12471.70 136.07 54589.90 88888.00 2015-10-13 11:34:35.625 286 12471.73 136.07 54589.88 88888.00 2015-10-13 11:34:35.750 286 12471.73 136.10 54589.88 88888.00 2015-10-13 11:34:35.875 286 12471.70 136.12 54589.85 88888.00 2015-10-13 11:34:36.000 286 12471.67 136.12 54589.82 88888.00 2015-10-13 11:34:36.125 286 12471.70 136.12 54589.82 88888.00 2015-10-13 11:34:36.250 286 12471.70 136.15 54589.82 88888.00 2015-10-13 11:34:36.375 286 12471.77 136.20 54589.82 88888.00 2015-10-13 11:34:36.500 286 12471.83 136.22 54589.82 88888.00 2015-10-13 11:34:36.625 286 12471.80 136.22 54589.80 88888.00 2015-10-13 11:34:36.750 286 12471.77 136.25 54589.80 88888.00 2015-10-13 11:34:36.875 286 12471.77 136.28 54589.82 88888.00 2015-10-13 11:34:37.000 286 12471.85 136.30 54589.80 88888.00 2015-10-13 11:34:37.125 286 12471.85 136.35 54589.82 88888.00 2015-10-13 11:34:37.250 286 12471.85 136.32 54589.82 88888.00 2015-10-13 11:34:37.375 286 12471.92 136.35 54589.82 88888.00 2015-10-13 11:34:37.500 286 12471.88 136.35 54589.80 88888.00 2015-10-13 11:34:37.625 286 12471.80 136.38 54589.82 88888.00 2015-10-13 11:34:37.750 286 12471.83 136.43 54589.80 88888.00 2015-10-13 11:34:37.875 286 12471.90 136.43 54589.80 88888.00 2015-10-13 11:34:38.000 286 12471.95 136.40 54589.78 88888.00 2015-10-13 11:34:38.125 286 12471.92 136.43 54589.80 88888.00 2015-10-13 11:34:38.250 286 12471.88 136.43 54589.78 88888.00 2015-10-13 11:34:38.375 286 12471.92 136.47 54589.75 88888.00 2015-10-13 11:34:38.500 286 12471.95 136.47 54589.78 88888.00 2015-10-13 11:34:38.625 286 12471.92 136.47 54589.78 88888.00 2015-10-13 11:34:38.750 286 12471.92 136.50 54589.80 88888.00 2015-10-13 11:34:38.875 286 12471.98 136.50 54589.78 88888.00 2015-10-13 11:34:39.000 286 12471.98 136.55 54589.78 88888.00 2015-10-13 11:34:39.125 286 12471.98 136.57 54589.78 88888.00 2015-10-13 11:34:39.250 286 12472.02 136.57 54589.72 88888.00 2015-10-13 11:34:39.375 286 12472.05 136.60 54589.75 88888.00 2015-10-13 11:34:39.500 286 12472.05 136.62 54589.75 88888.00 2015-10-13 11:34:39.625 286 12472.00 136.60 54589.78 88888.00 2015-10-13 11:34:39.750 286 12471.95 136.60 54589.72 88888.00 2015-10-13 11:34:39.875 286 12471.92 136.65 54589.72 88888.00 2015-10-13 11:34:40.000 286 12471.98 136.68 54589.70 88888.00 2015-10-13 11:34:40.125 286 12472.00 136.68 54589.72 88888.00 2015-10-13 11:34:40.250 286 12472.02 136.65 54589.72 88888.00 2015-10-13 11:34:40.375 286 12472.02 136.68 54589.70 88888.00 2015-10-13 11:34:40.500 286 12472.02 136.70 54589.70 88888.00 2015-10-13 11:34:40.625 286 12472.05 136.70 54589.68 88888.00 2015-10-13 11:34:40.750 286 12472.02 136.72 54589.68 88888.00 2015-10-13 11:34:40.875 286 12471.98 136.78 54589.70 88888.00 2015-10-13 11:34:41.000 286 12471.98 136.78 54589.72 88888.00 2015-10-13 11:34:41.125 286 12471.98 136.80 54589.70 88888.00 2015-10-13 11:34:41.250 286 12472.00 136.82 54589.72 88888.00 2015-10-13 11:34:41.375 286 12472.05 136.82 54589.70 88888.00 2015-10-13 11:34:41.500 286 12472.05 136.82 54589.72 88888.00 2015-10-13 11:34:41.625 286 12472.05 136.85 54589.70 88888.00 2015-10-13 11:34:41.750 286 12472.08 136.88 54589.72 88888.00 2015-10-13 11:34:41.875 286 12472.10 136.85 54589.70 88888.00 2015-10-13 11:34:42.000 286 12472.10 136.85 54589.70 88888.00 2015-10-13 11:34:42.125 286 12472.10 136.90 54589.70 88888.00 2015-10-13 11:34:42.250 286 12472.15 136.85 54589.70 88888.00 2015-10-13 11:34:42.375 286 12472.15 136.88 54589.70 88888.00 2015-10-13 11:34:42.500 286 12472.05 136.88 54589.70 88888.00 2015-10-13 11:34:42.625 286 12472.05 136.88 54589.70 88888.00 2015-10-13 11:34:42.750 286 12472.08 136.93 54589.68 88888.00 2015-10-13 11:34:42.875 286 12472.15 136.93 54589.70 88888.00 2015-10-13 11:34:43.000 286 12472.12 136.93 54589.70 88888.00 2015-10-13 11:34:43.125 286 12472.10 136.95 54589.68 88888.00 2015-10-13 11:34:43.250 286 12472.15 136.97 54589.70 88888.00 2015-10-13 11:34:43.375 286 12472.23 136.97 54589.68 88888.00 2015-10-13 11:34:43.500 286 12472.25 136.97 54589.68 88888.00 2015-10-13 11:34:43.625 286 12472.25 137.00 54589.65 88888.00 2015-10-13 11:34:43.750 286 12472.25 137.00 54589.68 88888.00 2015-10-13 11:34:43.875 286 12472.25 137.00 54589.68 88888.00 2015-10-13 11:34:44.000 286 12472.17 137.00 54589.65 88888.00 2015-10-13 11:34:44.125 286 12472.12 137.03 54589.62 88888.00 2015-10-13 11:34:44.250 286 12472.17 137.00 54589.65 88888.00 2015-10-13 11:34:44.375 286 12472.17 137.03 54589.68 88888.00 2015-10-13 11:34:44.500 286 12472.17 137.05 54589.65 88888.00 2015-10-13 11:34:44.625 286 12472.10 137.10 54589.65 88888.00 2015-10-13 11:34:44.750 286 12472.15 137.10 54589.65 88888.00 2015-10-13 11:34:44.875 286 12472.15 137.07 54589.68 88888.00 2015-10-13 11:34:45.000 286 12472.20 137.10 54589.62 88888.00 2015-10-13 11:34:45.125 286 12472.17 137.10 54589.65 88888.00 2015-10-13 11:34:45.250 286 12472.12 137.07 54589.68 88888.00 2015-10-13 11:34:45.375 286 12472.17 137.10 54589.65 88888.00 2015-10-13 11:34:45.500 286 12472.25 137.12 54589.68 88888.00 2015-10-13 11:34:45.625 286 12472.33 137.12 54589.68 88888.00 2015-10-13 11:34:45.750 286 12472.40 137.15 54589.65 88888.00 2015-10-13 11:34:45.875 286 12472.35 137.18 54589.65 88888.00 2015-10-13 11:34:46.000 286 12472.27 137.15 54589.65 88888.00 2015-10-13 11:34:46.125 286 12472.33 137.15 54589.65 88888.00 2015-10-13 11:34:46.250 286 12472.35 137.18 54589.65 88888.00 2015-10-13 11:34:46.375 286 12472.38 137.18 54589.62 88888.00 2015-10-13 11:34:46.500 286 12472.40 137.18 54589.65 88888.00 2015-10-13 11:34:46.625 286 12472.42 137.20 54589.65 88888.00 2015-10-13 11:34:46.750 286 12472.38 137.22 54589.65 88888.00 2015-10-13 11:34:46.875 286 12472.33 137.22 54589.65 88888.00 2015-10-13 11:34:47.000 286 12472.30 137.22 54589.62 88888.00 2015-10-13 11:34:47.125 286 12472.35 137.22 54589.60 88888.00 2015-10-13 11:34:47.250 286 12472.35 137.22 54589.60 88888.00 2015-10-13 11:34:47.375 286 12472.35 137.25 54589.60 88888.00 2015-10-13 11:34:47.500 286 12472.38 137.25 54589.62 88888.00 2015-10-13 11:34:47.625 286 12472.38 137.25 54589.62 88888.00 2015-10-13 11:34:47.750 286 12472.38 137.25 54589.60 88888.00 2015-10-13 11:34:47.875 286 12472.38 137.25 54589.60 88888.00 2015-10-13 11:34:48.000 286 12472.40 137.22 54589.57 88888.00 2015-10-13 11:34:48.125 286 12472.38 137.25 54589.62 88888.00 2015-10-13 11:34:48.250 286 12472.40 137.25 54589.60 88888.00 2015-10-13 11:34:48.375 286 12472.48 137.25 54589.60 88888.00 2015-10-13 11:34:48.500 286 12472.52 137.28 54589.60 88888.00 2015-10-13 11:34:48.625 286 12472.52 137.32 54589.57 88888.00 2015-10-13 11:34:48.750 286 12472.50 137.32 54589.57 88888.00 2015-10-13 11:34:48.875 286 12472.52 137.32 54589.60 88888.00 2015-10-13 11:34:49.000 286 12472.55 137.32 54589.57 88888.00 2015-10-13 11:34:49.125 286 12472.55 137.32 54589.60 88888.00 2015-10-13 11:34:49.250 286 12472.50 137.30 54589.60 88888.00 2015-10-13 11:34:49.375 286 12472.48 137.28 54589.57 88888.00 2015-10-13 11:34:49.500 286 12472.58 137.32 54589.57 88888.00 2015-10-13 11:34:49.625 286 12472.62 137.35 54589.57 88888.00 2015-10-13 11:34:49.750 286 12472.62 137.30 54589.57 88888.00 2015-10-13 11:34:49.875 286 12472.62 137.30 54589.55 88888.00 2015-10-13 11:34:50.000 286 12472.62 137.30 54589.55 88888.00 2015-10-13 11:34:50.125 286 12472.60 137.32 54589.55 88888.00 2015-10-13 11:34:50.250 286 12472.58 137.32 54589.57 88888.00 2015-10-13 11:34:50.375 286 12472.60 137.35 54589.57 88888.00 2015-10-13 11:34:50.500 286 12472.58 137.32 54589.55 88888.00 2015-10-13 11:34:50.625 286 12472.52 137.30 54589.55 88888.00 2015-10-13 11:34:50.750 286 12472.55 137.35 54589.55 88888.00 2015-10-13 11:34:50.875 286 12472.62 137.35 54589.57 88888.00 2015-10-13 11:34:51.000 286 12472.67 137.38 54589.55 88888.00 2015-10-13 11:34:51.125 286 12472.65 137.35 54589.57 88888.00 2015-10-13 11:34:51.250 286 12472.62 137.35 54589.57 88888.00 2015-10-13 11:34:51.375 286 12472.67 137.38 54589.57 88888.00 2015-10-13 11:34:51.500 286 12472.67 137.35 54589.55 88888.00 2015-10-13 11:34:51.625 286 12472.67 137.35 54589.55 88888.00 2015-10-13 11:34:51.750 286 12472.70 137.35 54589.55 88888.00 2015-10-13 11:34:51.875 286 12472.70 137.40 54589.53 88888.00 2015-10-13 11:34:52.000 286 12472.73 137.45 54589.53 88888.00 2015-10-13 11:34:52.125 286 12472.67 137.40 54589.53 88888.00 2015-10-13 11:34:52.250 286 12472.62 137.35 54589.53 88888.00 2015-10-13 11:34:52.375 286 12472.65 137.38 54589.53 88888.00 2015-10-13 11:34:52.500 286 12472.65 137.40 54589.55 88888.00 2015-10-13 11:34:52.625 286 12472.70 137.43 54589.55 88888.00 2015-10-13 11:34:52.750 286 12472.62 137.43 54589.53 88888.00 2015-10-13 11:34:52.875 286 12472.60 137.40 54589.55 88888.00 2015-10-13 11:34:53.000 286 12472.62 137.40 54589.57 88888.00 2015-10-13 11:34:53.125 286 12472.60 137.38 54589.57 88888.00 2015-10-13 11:34:53.250 286 12472.58 137.40 54589.57 88888.00 2015-10-13 11:34:53.375 286 12472.62 137.40 54589.57 88888.00 2015-10-13 11:34:53.500 286 12472.67 137.40 54589.55 88888.00 2015-10-13 11:34:53.625 286 12472.65 137.40 54589.53 88888.00 2015-10-13 11:34:53.750 286 12472.62 137.40 54589.55 88888.00 2015-10-13 11:34:53.875 286 12472.67 137.43 54589.57 88888.00 2015-10-13 11:34:54.000 286 12472.60 137.45 54589.55 88888.00 2015-10-13 11:34:54.125 286 12472.60 137.45 54589.57 88888.00 2015-10-13 11:34:54.250 286 12472.58 137.43 54589.55 88888.00 2015-10-13 11:34:54.375 286 12472.60 137.45 54589.57 88888.00 2015-10-13 11:34:54.500 286 12472.65 137.43 54589.57 88888.00 2015-10-13 11:34:54.625 286 12472.67 137.45 54589.55 88888.00 2015-10-13 11:34:54.750 286 12472.65 137.47 54589.55 88888.00 2015-10-13 11:34:54.875 286 12472.60 137.47 54589.55 88888.00 2015-10-13 11:34:55.000 286 12472.65 137.47 54589.50 88888.00 2015-10-13 11:34:55.125 286 12472.65 137.47 54589.55 88888.00 2015-10-13 11:34:55.250 286 12472.58 137.45 54589.57 88888.00 2015-10-13 11:34:55.375 286 12472.58 137.47 54589.60 88888.00 2015-10-13 11:34:55.500 286 12472.65 137.47 54589.57 88888.00 2015-10-13 11:34:55.625 286 12472.67 137.47 54589.57 88888.00 2015-10-13 11:34:55.750 286 12472.60 137.45 54589.57 88888.00 2015-10-13 11:34:55.875 286 12472.52 137.47 54589.55 88888.00 2015-10-13 11:34:56.000 286 12472.62 137.47 54589.55 88888.00 2015-10-13 11:34:56.125 286 12472.65 137.47 54589.55 88888.00 2015-10-13 11:34:56.250 286 12472.58 137.47 54589.55 88888.00 2015-10-13 11:34:56.375 286 12472.58 137.50 54589.55 88888.00 2015-10-13 11:34:56.500 286 12472.60 137.50 54589.57 88888.00 2015-10-13 11:34:56.625 286 12472.62 137.50 54589.57 88888.00 2015-10-13 11:34:56.750 286 12472.58 137.53 54589.57 88888.00 2015-10-13 11:34:56.875 286 12472.52 137.50 54589.55 88888.00 2015-10-13 11:34:57.000 286 12472.50 137.53 54589.55 88888.00 2015-10-13 11:34:57.125 286 12472.48 137.53 54589.57 88888.00 2015-10-13 11:34:57.250 286 12472.48 137.55 54589.60 88888.00 2015-10-13 11:34:57.375 286 12472.50 137.57 54589.57 88888.00 2015-10-13 11:34:57.500 286 12472.45 137.57 54589.57 88888.00 2015-10-13 11:34:57.625 286 12472.42 137.57 54589.55 88888.00 2015-10-13 11:34:57.750 286 12472.42 137.57 54589.53 88888.00 2015-10-13 11:34:57.875 286 12472.40 137.57 54589.55 88888.00 2015-10-13 11:34:58.000 286 12472.40 137.60 54589.57 88888.00 2015-10-13 11:34:58.125 286 12472.48 137.60 54589.57 88888.00 2015-10-13 11:34:58.250 286 12472.50 137.57 54589.57 88888.00 2015-10-13 11:34:58.375 286 12472.50 137.60 54589.60 88888.00 2015-10-13 11:34:58.500 286 12472.48 137.60 54589.57 88888.00 2015-10-13 11:34:58.625 286 12472.42 137.62 54589.60 88888.00 2015-10-13 11:34:58.750 286 12472.42 137.62 54589.57 88888.00 2015-10-13 11:34:58.875 286 12472.42 137.62 54589.57 88888.00 2015-10-13 11:34:59.000 286 12472.45 137.68 54589.53 88888.00 2015-10-13 11:34:59.125 286 12472.42 137.65 54589.55 88888.00 2015-10-13 11:34:59.250 286 12472.42 137.62 54589.55 88888.00 2015-10-13 11:34:59.375 286 12472.45 137.62 54589.55 88888.00 2015-10-13 11:34:59.500 286 12472.40 137.65 54589.55 88888.00 2015-10-13 11:34:59.625 286 12472.38 137.65 54589.55 88888.00 2015-10-13 11:34:59.750 286 12472.35 137.68 54589.55 88888.00 2015-10-13 11:34:59.875 286 12472.38 137.68 54589.55 88888.00 2015-10-13 11:35:00.000 286 12472.40 137.68 54589.55 88888.00 2015-10-13 11:35:00.125 286 12472.42 137.70 54589.55 88888.00 2015-10-13 11:35:00.250 286 12472.45 137.72 54589.57 88888.00 2015-10-13 11:35:00.375 286 12472.48 137.75 54589.57 88888.00 2015-10-13 11:35:00.500 286 12472.48 137.78 54589.55 88888.00 2015-10-13 11:35:00.625 286 12472.48 137.72 54589.57 88888.00 2015-10-13 11:35:00.750 286 12472.45 137.72 54589.55 88888.00 2015-10-13 11:35:00.875 286 12472.48 137.75 54589.55 88888.00 2015-10-13 11:35:01.000 286 12472.38 137.75 54589.53 88888.00 2015-10-13 11:35:01.125 286 12472.33 137.75 54589.55 88888.00 2015-10-13 11:35:01.250 286 12472.30 137.75 54589.55 88888.00 2015-10-13 11:35:01.375 286 12472.35 137.75 54589.55 88888.00 2015-10-13 11:35:01.500 286 12472.42 137.78 54589.55 88888.00 2015-10-13 11:35:01.625 286 12472.40 137.80 54589.55 88888.00 2015-10-13 11:35:01.750 286 12472.30 137.78 54589.55 88888.00 2015-10-13 11:35:01.875 286 12472.25 137.78 54589.53 88888.00 2015-10-13 11:35:02.000 286 12472.25 137.80 54589.50 88888.00 2015-10-13 11:35:02.125 286 12472.27 137.82 54589.53 88888.00 2015-10-13 11:35:02.250 286 12472.27 137.88 54589.53 88888.00 2015-10-13 11:35:02.375 286 12472.30 137.88 54589.50 88888.00 2015-10-13 11:35:02.500 286 12472.27 137.88 54589.53 88888.00 2015-10-13 11:35:02.625 286 12472.33 137.93 54589.53 88888.00 2015-10-13 11:35:02.750 286 12472.33 137.93 54589.53 88888.00 2015-10-13 11:35:02.875 286 12472.30 137.90 54589.53 88888.00 2015-10-13 11:35:03.000 286 12472.33 137.93 54589.50 88888.00 2015-10-13 11:35:03.125 286 12472.35 137.95 54589.50 88888.00 2015-10-13 11:35:03.250 286 12472.33 137.97 54589.55 88888.00 2015-10-13 11:35:03.375 286 12472.38 137.97 54589.53 88888.00 2015-10-13 11:35:03.500 286 12472.38 138.00 54589.50 88888.00 2015-10-13 11:35:03.625 286 12472.40 138.03 54589.50 88888.00 2015-10-13 11:35:03.750 286 12472.38 138.03 54589.53 88888.00 2015-10-13 11:35:03.875 286 12472.38 138.03 54589.53 88888.00 2015-10-13 11:35:04.000 286 12472.35 138.03 54589.53 88888.00 2015-10-13 11:35:04.125 286 12472.35 138.05 54589.50 88888.00 2015-10-13 11:35:04.250 286 12472.35 138.07 54589.47 88888.00 2015-10-13 11:35:04.375 286 12472.38 138.10 54589.47 88888.00 2015-10-13 11:35:04.500 286 12472.35 138.10 54589.47 88888.00 2015-10-13 11:35:04.625 286 12472.30 138.07 54589.47 88888.00 2015-10-13 11:35:04.750 286 12472.30 138.05 54589.45 88888.00 2015-10-13 11:35:04.875 286 12472.30 138.10 54589.45 88888.00 2015-10-13 11:35:05.000 286 12472.25 138.12 54589.45 88888.00 2015-10-13 11:35:05.125 286 12472.25 138.18 54589.50 88888.00 2015-10-13 11:35:05.250 286 12472.23 138.15 54589.45 88888.00 2015-10-13 11:35:05.375 286 12472.27 138.20 54589.45 88888.00 2015-10-13 11:35:05.500 286 12472.33 138.22 54589.45 88888.00 2015-10-13 11:35:05.625 286 12472.35 138.22 54589.45 88888.00 2015-10-13 11:35:05.750 286 12472.38 138.20 54589.40 88888.00 2015-10-13 11:35:05.875 286 12472.42 138.22 54589.40 88888.00 2015-10-13 11:35:06.000 286 12472.40 138.30 54589.43 88888.00 2015-10-13 11:35:06.125 286 12472.35 138.32 54589.47 88888.00 2015-10-13 11:35:06.250 286 12472.30 138.25 54589.45 88888.00 2015-10-13 11:35:06.375 286 12472.33 138.25 54589.43 88888.00 2015-10-13 11:35:06.500 286 12472.35 138.30 54589.40 88888.00 2015-10-13 11:35:06.625 286 12472.38 138.35 54589.43 88888.00 2015-10-13 11:35:06.750 286 12472.40 138.35 54589.43 88888.00 2015-10-13 11:35:06.875 286 12472.40 138.38 54589.43 88888.00 2015-10-13 11:35:07.000 286 12472.42 138.40 54589.43 88888.00 2015-10-13 11:35:07.125 286 12472.48 138.40 54589.40 88888.00 2015-10-13 11:35:07.250 286 12472.42 138.40 54589.40 88888.00 2015-10-13 11:35:07.375 286 12472.45 138.43 54589.40 88888.00 2015-10-13 11:35:07.500 286 12472.45 138.45 54589.40 88888.00 2015-10-13 11:35:07.625 286 12472.38 138.47 54589.40 88888.00 2015-10-13 11:35:07.750 286 12472.38 138.47 54589.40 88888.00 2015-10-13 11:35:07.875 286 12472.40 138.50 54589.40 88888.00 2015-10-13 11:35:08.000 286 12472.45 138.50 54589.38 88888.00 2015-10-13 11:35:08.125 286 12472.55 138.53 54589.35 88888.00 2015-10-13 11:35:08.250 286 12472.55 138.53 54589.38 88888.00 2015-10-13 11:35:08.375 286 12472.60 138.53 54589.35 88888.00 2015-10-13 11:35:08.500 286 12472.52 138.53 54589.35 88888.00 2015-10-13 11:35:08.625 286 12472.50 138.55 54589.38 88888.00 2015-10-13 11:35:08.750 286 12472.50 138.57 54589.35 88888.00 2015-10-13 11:35:08.875 286 12472.50 138.57 54589.35 88888.00 2015-10-13 11:35:09.000 286 12472.50 138.57 54589.35 88888.00 2015-10-13 11:35:09.125 286 12472.52 138.62 54589.38 88888.00 2015-10-13 11:35:09.250 286 12472.55 138.60 54589.38 88888.00 2015-10-13 11:35:09.375 286 12472.58 138.65 54589.35 88888.00 2015-10-13 11:35:09.500 286 12472.55 138.65 54589.32 88888.00 2015-10-13 11:35:09.625 286 12472.52 138.68 54589.30 88888.00 2015-10-13 11:35:09.750 286 12472.55 138.72 54589.30 88888.00 2015-10-13 11:35:09.875 286 12472.60 138.75 54589.30 88888.00 2015-10-13 11:35:10.000 286 12472.60 138.72 54589.30 88888.00 2015-10-13 11:35:10.125 286 12472.58 138.75 54589.30 88888.00 2015-10-13 11:35:10.250 286 12472.55 138.70 54589.28 88888.00 2015-10-13 11:35:10.375 286 12472.60 138.70 54589.30 88888.00 2015-10-13 11:35:10.500 286 12472.55 138.75 54589.30 88888.00 2015-10-13 11:35:10.625 286 12472.62 138.78 54589.30 88888.00 2015-10-13 11:35:10.750 286 12472.65 138.75 54589.28 88888.00 2015-10-13 11:35:10.875 286 12472.67 138.78 54589.28 88888.00 2015-10-13 11:35:11.000 286 12472.65 138.80 54589.28 88888.00 2015-10-13 11:35:11.125 286 12472.62 138.85 54589.28 88888.00 2015-10-13 11:35:11.250 286 12472.62 138.80 54589.25 88888.00 2015-10-13 11:35:11.375 286 12472.70 138.80 54589.22 88888.00 2015-10-13 11:35:11.500 286 12472.73 138.85 54589.22 88888.00 2015-10-13 11:35:11.625 286 12472.73 138.85 54589.22 88888.00 2015-10-13 11:35:11.750 286 12472.75 138.82 54589.20 88888.00 2015-10-13 11:35:11.875 286 12472.77 138.90 54589.22 88888.00 2015-10-13 11:35:12.000 286 12472.75 138.90 54589.20 88888.00 2015-10-13 11:35:12.125 286 12472.70 138.93 54589.22 88888.00 2015-10-13 11:35:12.250 286 12472.70 138.95 54589.22 88888.00 2015-10-13 11:35:12.375 286 12472.73 138.97 54589.22 88888.00 2015-10-13 11:35:12.500 286 12472.70 138.97 54589.22 88888.00 2015-10-13 11:35:12.625 286 12472.70 138.97 54589.20 88888.00 2015-10-13 11:35:12.750 286 12472.77 139.03 54589.18 88888.00 2015-10-13 11:35:12.875 286 12472.83 139.05 54589.18 88888.00 2015-10-13 11:35:13.000 286 12472.83 139.03 54589.15 88888.00 2015-10-13 11:35:13.125 286 12472.83 139.05 54589.18 88888.00 2015-10-13 11:35:13.250 286 12472.85 139.05 54589.18 88888.00 2015-10-13 11:35:13.375 286 12472.88 139.12 54589.18 88888.00 2015-10-13 11:35:13.500 286 12472.85 139.12 54589.18 88888.00 2015-10-13 11:35:13.625 286 12472.85 139.12 54589.15 88888.00 2015-10-13 11:35:13.750 286 12472.90 139.15 54589.18 88888.00 2015-10-13 11:35:13.875 286 12472.88 139.15 54589.15 88888.00 2015-10-13 11:35:14.000 286 12472.92 139.15 54589.12 88888.00 2015-10-13 11:35:14.125 286 12472.95 139.15 54589.12 88888.00 2015-10-13 11:35:14.250 286 12472.98 139.18 54589.12 88888.00 2015-10-13 11:35:14.375 286 12472.95 139.20 54589.12 88888.00 2015-10-13 11:35:14.500 286 12472.95 139.25 54589.12 88888.00 2015-10-13 11:35:14.625 286 12472.98 139.25 54589.10 88888.00 2015-10-13 11:35:14.750 286 12473.05 139.28 54589.10 88888.00 2015-10-13 11:35:14.875 286 12473.12 139.30 54589.07 88888.00 2015-10-13 11:35:15.000 286 12473.12 139.30 54589.07 88888.00 2015-10-13 11:35:15.125 286 12473.12 139.30 54589.07 88888.00 2015-10-13 11:35:15.250 286 12473.05 139.30 54589.07 88888.00 2015-10-13 11:35:15.375 286 12473.10 139.30 54589.05 88888.00 2015-10-13 11:35:15.500 286 12473.12 139.32 54589.05 88888.00 2015-10-13 11:35:15.625 286 12473.05 139.35 54589.05 88888.00 2015-10-13 11:35:15.750 286 12473.08 139.40 54589.05 88888.00 2015-10-13 11:35:15.875 286 12473.15 139.38 54589.05 88888.00 2015-10-13 11:35:16.000 286 12473.17 139.38 54589.03 88888.00 2015-10-13 11:35:16.125 286 12473.23 139.40 54589.05 88888.00 2015-10-13 11:35:16.250 286 12473.23 139.38 54589.05 88888.00 2015-10-13 11:35:16.375 286 12473.27 139.43 54589.05 88888.00 2015-10-13 11:35:16.500 286 12473.30 139.43 54589.05 88888.00 2015-10-13 11:35:16.625 286 12473.33 139.47 54589.03 88888.00 2015-10-13 11:35:16.750 286 12473.35 139.47 54589.00 88888.00 2015-10-13 11:35:16.875 286 12473.35 139.47 54589.03 88888.00 2015-10-13 11:35:17.000 286 12473.40 139.50 54589.03 88888.00 2015-10-13 11:35:17.125 286 12473.40 139.50 54589.05 88888.00 2015-10-13 11:35:17.250 286 12473.30 139.50 54589.03 88888.00 2015-10-13 11:35:17.375 286 12473.27 139.50 54588.97 88888.00 2015-10-13 11:35:17.500 286 12473.30 139.53 54589.00 88888.00 2015-10-13 11:35:17.625 286 12473.38 139.53 54589.03 88888.00 2015-10-13 11:35:17.750 286 12473.40 139.50 54589.00 88888.00 2015-10-13 11:35:17.875 286 12473.48 139.53 54588.95 88888.00 2015-10-13 11:35:18.000 286 12473.50 139.57 54588.95 88888.00 2015-10-13 11:35:18.125 286 12473.48 139.65 54588.97 88888.00 2015-10-13 11:35:18.250 286 12473.48 139.65 54588.97 88888.00 2015-10-13 11:35:18.375 286 12473.55 139.60 54588.95 88888.00 2015-10-13 11:35:18.500 286 12473.58 139.62 54588.95 88888.00 2015-10-13 11:35:18.625 286 12473.60 139.65 54588.97 88888.00 2015-10-13 11:35:18.750 286 12473.55 139.65 54588.97 88888.00 2015-10-13 11:35:18.875 286 12473.52 139.65 54588.97 88888.00 2015-10-13 11:35:19.000 286 12473.55 139.68 54588.95 88888.00 2015-10-13 11:35:19.125 286 12473.60 139.75 54588.95 88888.00 2015-10-13 11:35:19.250 286 12473.62 139.75 54588.93 88888.00 2015-10-13 11:35:19.375 286 12473.62 139.72 54588.93 88888.00 2015-10-13 11:35:19.500 286 12473.67 139.70 54588.90 88888.00 2015-10-13 11:35:19.625 286 12473.73 139.72 54588.90 88888.00 2015-10-13 11:35:19.750 286 12473.75 139.72 54588.93 88888.00 2015-10-13 11:35:19.875 286 12473.77 139.75 54588.93 88888.00 2015-10-13 11:35:20.000 286 12473.75 139.72 54588.93 88888.00 2015-10-13 11:35:20.125 286 12473.73 139.72 54588.90 88888.00 2015-10-13 11:35:20.250 286 12473.73 139.75 54588.93 88888.00 2015-10-13 11:35:20.375 286 12473.73 139.78 54588.93 88888.00 2015-10-13 11:35:20.500 286 12473.80 139.72 54588.90 88888.00 2015-10-13 11:35:20.625 286 12473.90 139.75 54588.85 88888.00 2015-10-13 11:35:20.750 286 12473.92 139.75 54588.85 88888.00 2015-10-13 11:35:20.875 286 12473.85 139.78 54588.85 88888.00 2015-10-13 11:35:21.000 286 12473.85 139.78 54588.88 88888.00 2015-10-13 11:35:21.125 286 12473.83 139.80 54588.88 88888.00 2015-10-13 11:35:21.250 286 12473.90 139.78 54588.88 88888.00 2015-10-13 11:35:21.375 286 12473.90 139.78 54588.85 88888.00 2015-10-13 11:35:21.500 286 12473.95 139.82 54588.85 88888.00 2015-10-13 11:35:21.625 286 12474.00 139.78 54588.85 88888.00 2015-10-13 11:35:21.750 286 12474.00 139.75 54588.82 88888.00 2015-10-13 11:35:21.875 286 12474.00 139.80 54588.80 88888.00 2015-10-13 11:35:22.000 286 12474.00 139.82 54588.82 88888.00 2015-10-13 11:35:22.125 286 12474.05 139.82 54588.85 88888.00 2015-10-13 11:35:22.250 286 12474.02 139.78 54588.85 88888.00 2015-10-13 11:35:22.375 286 12474.00 139.78 54588.85 88888.00 2015-10-13 11:35:22.500 286 12473.98 139.80 54588.85 88888.00 2015-10-13 11:35:22.625 286 12474.08 139.85 54588.85 88888.00 2015-10-13 11:35:22.750 286 12474.08 139.82 54588.85 88888.00 2015-10-13 11:35:22.875 286 12474.15 139.80 54588.85 88888.00 2015-10-13 11:35:23.000 286 12474.15 139.80 54588.85 88888.00 2015-10-13 11:35:23.125 286 12474.15 139.80 54588.88 88888.00 2015-10-13 11:35:23.250 286 12474.17 139.80 54588.85 88888.00 2015-10-13 11:35:23.375 286 12474.17 139.80 54588.85 88888.00 2015-10-13 11:35:23.500 286 12474.15 139.78 54588.82 88888.00 2015-10-13 11:35:23.625 286 12474.20 139.78 54588.85 88888.00 2015-10-13 11:35:23.750 286 12474.20 139.82 54588.85 88888.00 2015-10-13 11:35:23.875 286 12474.17 139.85 54588.85 88888.00 2015-10-13 11:35:24.000 286 12474.20 139.85 54588.82 88888.00 2015-10-13 11:35:24.125 286 12474.20 139.82 54588.82 88888.00 2015-10-13 11:35:24.250 286 12474.17 139.80 54588.82 88888.00 2015-10-13 11:35:24.375 286 12474.17 139.85 54588.82 88888.00 2015-10-13 11:35:24.500 286 12474.17 139.82 54588.80 88888.00 2015-10-13 11:35:24.625 286 12474.27 139.80 54588.80 88888.00 2015-10-13 11:35:24.750 286 12474.33 139.80 54588.80 88888.00 2015-10-13 11:35:24.875 286 12474.33 139.80 54588.80 88888.00 2015-10-13 11:35:25.000 286 12474.35 139.75 54588.78 88888.00 2015-10-13 11:35:25.125 286 12474.35 139.80 54588.78 88888.00 2015-10-13 11:35:25.250 286 12474.38 139.80 54588.78 88888.00 2015-10-13 11:35:25.375 286 12474.40 139.80 54588.78 88888.00 2015-10-13 11:35:25.500 286 12474.38 139.80 54588.80 88888.00 2015-10-13 11:35:25.625 286 12474.42 139.80 54588.80 88888.00 2015-10-13 11:35:25.750 286 12474.45 139.78 54588.80 88888.00 2015-10-13 11:35:25.875 286 12474.40 139.78 54588.75 88888.00 2015-10-13 11:35:26.000 286 12474.42 139.80 54588.78 88888.00 2015-10-13 11:35:26.125 286 12474.48 139.80 54588.78 88888.00 2015-10-13 11:35:26.250 286 12474.48 139.80 54588.78 88888.00 2015-10-13 11:35:26.375 286 12474.50 139.80 54588.80 88888.00 2015-10-13 11:35:26.500 286 12474.52 139.75 54588.78 88888.00 2015-10-13 11:35:26.625 286 12474.50 139.78 54588.78 88888.00 2015-10-13 11:35:26.750 286 12474.52 139.78 54588.80 88888.00 2015-10-13 11:35:26.875 286 12474.55 139.75 54588.80 88888.00 2015-10-13 11:35:27.000 286 12474.58 139.75 54588.78 88888.00 2015-10-13 11:35:27.125 286 12474.52 139.78 54588.78 88888.00 2015-10-13 11:35:27.250 286 12474.50 139.75 54588.80 88888.00 2015-10-13 11:35:27.375 286 12474.52 139.78 54588.78 88888.00 2015-10-13 11:35:27.500 286 12474.55 139.80 54588.78 88888.00 2015-10-13 11:35:27.625 286 12474.60 139.80 54588.78 88888.00 2015-10-13 11:35:27.750 286 12474.62 139.75 54588.78 88888.00 2015-10-13 11:35:27.875 286 12474.58 139.75 54588.80 88888.00 2015-10-13 11:35:28.000 286 12474.55 139.75 54588.78 88888.00 2015-10-13 11:35:28.125 286 12474.52 139.80 54588.78 88888.00 2015-10-13 11:35:28.250 286 12474.52 139.78 54588.78 88888.00 2015-10-13 11:35:28.375 286 12474.60 139.78 54588.80 88888.00 2015-10-13 11:35:28.500 286 12474.62 139.78 54588.78 88888.00 2015-10-13 11:35:28.625 286 12474.60 139.72 54588.75 88888.00 2015-10-13 11:35:28.750 286 12474.62 139.72 54588.75 88888.00 2015-10-13 11:35:28.875 286 12474.73 139.75 54588.75 88888.00 2015-10-13 11:35:29.000 286 12474.75 139.72 54588.75 88888.00 2015-10-13 11:35:29.125 286 12474.70 139.75 54588.75 88888.00 2015-10-13 11:35:29.250 286 12474.67 139.80 54588.78 88888.00 2015-10-13 11:35:29.375 286 12474.73 139.80 54588.75 88888.00 2015-10-13 11:35:29.500 286 12474.67 139.78 54588.75 88888.00 2015-10-13 11:35:29.625 286 12474.62 139.72 54588.78 88888.00 2015-10-13 11:35:29.750 286 12474.62 139.72 54588.80 88888.00 2015-10-13 11:35:29.875 286 12474.65 139.72 54588.80 88888.00 2015-10-13 11:35:30.000 286 12474.65 139.70 54588.78 88888.00 2015-10-13 11:35:30.125 286 12474.65 139.65 54588.80 88888.00 2015-10-13 11:35:30.250 286 12474.65 139.65 54588.78 88888.00 2015-10-13 11:35:30.375 286 12474.70 139.68 54588.78 88888.00 2015-10-13 11:35:30.500 286 12474.75 139.70 54588.80 88888.00 2015-10-13 11:35:30.625 286 12474.73 139.72 54588.82 88888.00 2015-10-13 11:35:30.750 286 12474.73 139.72 54588.80 88888.00 2015-10-13 11:35:30.875 286 12474.73 139.70 54588.80 88888.00 2015-10-13 11:35:31.000 286 12474.77 139.70 54588.80 88888.00 2015-10-13 11:35:31.125 286 12474.80 139.72 54588.82 88888.00 2015-10-13 11:35:31.250 286 12474.73 139.68 54588.82 88888.00 2015-10-13 11:35:31.375 286 12474.70 139.68 54588.80 88888.00 2015-10-13 11:35:31.500 286 12474.73 139.68 54588.80 88888.00 2015-10-13 11:35:31.625 286 12474.77 139.68 54588.80 88888.00 2015-10-13 11:35:31.750 286 12474.75 139.68 54588.80 88888.00 2015-10-13 11:35:31.875 286 12474.70 139.65 54588.80 88888.00 2015-10-13 11:35:32.000 286 12474.70 139.65 54588.80 88888.00 2015-10-13 11:35:32.125 286 12474.75 139.65 54588.80 88888.00 2015-10-13 11:35:32.250 286 12474.70 139.62 54588.80 88888.00 2015-10-13 11:35:32.375 286 12474.77 139.60 54588.82 88888.00 2015-10-13 11:35:32.500 286 12474.73 139.65 54588.82 88888.00 2015-10-13 11:35:32.625 286 12474.73 139.60 54588.82 88888.00 2015-10-13 11:35:32.750 286 12474.77 139.57 54588.80 88888.00 2015-10-13 11:35:32.875 286 12474.77 139.60 54588.80 88888.00 2015-10-13 11:35:33.000 286 12474.75 139.60 54588.80 88888.00 2015-10-13 11:35:33.125 286 12474.77 139.60 54588.82 88888.00 2015-10-13 11:35:33.250 286 12474.77 139.60 54588.85 88888.00 2015-10-13 11:35:33.375 286 12474.77 139.60 54588.82 88888.00 2015-10-13 11:35:33.500 286 12474.73 139.57 54588.82 88888.00 2015-10-13 11:35:33.625 286 12474.65 139.57 54588.82 88888.00 2015-10-13 11:35:33.750 286 12474.67 139.57 54588.82 88888.00 2015-10-13 11:35:33.875 286 12474.77 139.57 54588.82 88888.00 2015-10-13 11:35:34.000 286 12474.75 139.55 54588.82 88888.00 2015-10-13 11:35:34.125 286 12474.73 139.55 54588.82 88888.00 2015-10-13 11:35:34.250 286 12474.75 139.53 54588.85 88888.00 2015-10-13 11:35:34.375 286 12474.77 139.50 54588.82 88888.00 2015-10-13 11:35:34.500 286 12474.73 139.53 54588.82 88888.00 2015-10-13 11:35:34.625 286 12474.70 139.55 54588.82 88888.00 2015-10-13 11:35:34.750 286 12474.65 139.55 54588.82 88888.00 2015-10-13 11:35:34.875 286 12474.62 139.53 54588.82 88888.00 2015-10-13 11:35:35.000 286 12474.67 139.53 54588.85 88888.00 2015-10-13 11:35:35.125 286 12474.70 139.55 54588.82 88888.00 2015-10-13 11:35:35.250 286 12474.67 139.53 54588.85 88888.00 2015-10-13 11:35:35.375 286 12474.67 139.53 54588.85 88888.00 2015-10-13 11:35:35.500 286 12474.67 139.50 54588.85 88888.00 2015-10-13 11:35:35.625 286 12474.65 139.50 54588.85 88888.00 2015-10-13 11:35:35.750 286 12474.67 139.50 54588.85 88888.00 2015-10-13 11:35:35.875 286 12474.67 139.53 54588.88 88888.00 2015-10-13 11:35:36.000 286 12474.65 139.50 54588.88 88888.00 2015-10-13 11:35:36.125 286 12474.70 139.50 54588.88 88888.00 2015-10-13 11:35:36.250 286 12474.67 139.50 54588.88 88888.00 2015-10-13 11:35:36.375 286 12474.60 139.53 54588.88 88888.00 2015-10-13 11:35:36.500 286 12474.60 139.53 54588.88 88888.00 2015-10-13 11:35:36.625 286 12474.60 139.53 54588.88 88888.00 2015-10-13 11:35:36.750 286 12474.60 139.53 54588.88 88888.00 2015-10-13 11:35:36.875 286 12474.62 139.50 54588.88 88888.00 2015-10-13 11:35:37.000 286 12474.65 139.53 54588.85 88888.00 2015-10-13 11:35:37.125 286 12474.65 139.53 54588.88 88888.00 2015-10-13 11:35:37.250 286 12474.60 139.47 54588.88 88888.00 2015-10-13 11:35:37.375 286 12474.60 139.50 54588.88 88888.00 2015-10-13 11:35:37.500 286 12474.67 139.47 54588.88 88888.00 2015-10-13 11:35:37.625 286 12474.65 139.47 54588.88 88888.00 2015-10-13 11:35:37.750 286 12474.67 139.50 54588.88 88888.00 2015-10-13 11:35:37.875 286 12474.70 139.50 54588.88 88888.00 2015-10-13 11:35:38.000 286 12474.67 139.47 54588.85 88888.00 2015-10-13 11:35:38.125 286 12474.70 139.50 54588.88 88888.00 2015-10-13 11:35:38.250 286 12474.65 139.45 54588.93 88888.00 2015-10-13 11:35:38.375 286 12474.65 139.47 54588.88 88888.00 2015-10-13 11:35:38.500 286 12474.70 139.50 54588.90 88888.00 2015-10-13 11:35:38.625 286 12474.65 139.50 54588.88 88888.00 2015-10-13 11:35:38.750 286 12474.60 139.45 54588.90 88888.00 2015-10-13 11:35:38.875 286 12474.65 139.43 54588.90 88888.00 2015-10-13 11:35:39.000 286 12474.62 139.43 54588.90 88888.00 2015-10-13 11:35:39.125 286 12474.60 139.45 54588.93 88888.00 2015-10-13 11:35:39.250 286 12474.60 139.43 54588.93 88888.00 2015-10-13 11:35:39.375 286 12474.65 139.43 54588.90 88888.00 2015-10-13 11:35:39.500 286 12474.60 139.43 54588.90 88888.00 2015-10-13 11:35:39.625 286 12474.62 139.43 54588.93 88888.00 2015-10-13 11:35:39.750 286 12474.60 139.40 54588.93 88888.00 2015-10-13 11:35:39.875 286 12474.62 139.40 54588.93 88888.00 2015-10-13 11:35:40.000 286 12474.62 139.40 54588.93 88888.00 2015-10-13 11:35:40.125 286 12474.67 139.43 54588.93 88888.00 2015-10-13 11:35:40.250 286 12474.65 139.40 54588.95 88888.00 2015-10-13 11:35:40.375 286 12474.65 139.43 54588.95 88888.00 2015-10-13 11:35:40.500 286 12474.65 139.45 54588.95 88888.00 2015-10-13 11:35:40.625 286 12474.55 139.45 54588.95 88888.00 2015-10-13 11:35:40.750 286 12474.52 139.45 54588.95 88888.00 2015-10-13 11:35:40.875 286 12474.55 139.45 54588.93 88888.00 2015-10-13 11:35:41.000 286 12474.55 139.45 54588.93 88888.00 2015-10-13 11:35:41.125 286 12474.58 139.45 54588.93 88888.00 2015-10-13 11:35:41.250 286 12474.60 139.45 54588.97 88888.00 2015-10-13 11:35:41.375 286 12474.65 139.45 54588.97 88888.00 2015-10-13 11:35:41.500 286 12474.65 139.45 54588.97 88888.00 2015-10-13 11:35:41.625 286 12474.62 139.47 54588.97 88888.00 2015-10-13 11:35:41.750 286 12474.62 139.45 54588.97 88888.00 2015-10-13 11:35:41.875 286 12474.65 139.45 54588.95 88888.00 2015-10-13 11:35:42.000 286 12474.67 139.45 54588.95 88888.00 2015-10-13 11:35:42.125 286 12474.60 139.47 54588.95 88888.00 2015-10-13 11:35:42.250 286 12474.58 139.47 54588.97 88888.00 2015-10-13 11:35:42.375 286 12474.60 139.50 54588.97 88888.00 2015-10-13 11:35:42.500 286 12474.58 139.47 54588.95 88888.00 2015-10-13 11:35:42.625 286 12474.55 139.50 54588.95 88888.00 2015-10-13 11:35:42.750 286 12474.58 139.50 54588.95 88888.00 2015-10-13 11:35:42.875 286 12474.55 139.43 54588.93 88888.00 2015-10-13 11:35:43.000 286 12474.55 139.43 54588.93 88888.00 2015-10-13 11:35:43.125 286 12474.52 139.45 54588.95 88888.00 2015-10-13 11:35:43.250 286 12474.52 139.45 54588.95 88888.00 2015-10-13 11:35:43.375 286 12474.55 139.47 54588.95 88888.00 2015-10-13 11:35:43.500 286 12474.55 139.50 54588.95 88888.00 2015-10-13 11:35:43.625 286 12474.55 139.50 54588.97 88888.00 2015-10-13 11:35:43.750 286 12474.58 139.47 54588.95 88888.00 2015-10-13 11:35:43.875 286 12474.62 139.47 54588.95 88888.00 2015-10-13 11:35:44.000 286 12474.60 139.47 54588.93 88888.00 2015-10-13 11:35:44.125 286 12474.55 139.45 54588.93 88888.00 2015-10-13 11:35:44.250 286 12474.52 139.45 54588.95 88888.00 2015-10-13 11:35:44.375 286 12474.58 139.50 54588.93 88888.00 2015-10-13 11:35:44.500 286 12474.62 139.50 54588.95 88888.00 2015-10-13 11:35:44.625 286 12474.60 139.47 54588.97 88888.00 2015-10-13 11:35:44.750 286 12474.50 139.50 54588.97 88888.00 2015-10-13 11:35:44.875 286 12474.52 139.53 54588.97 88888.00 2015-10-13 11:35:45.000 286 12474.60 139.50 54588.93 88888.00 2015-10-13 11:35:45.125 286 12474.60 139.50 54588.95 88888.00 2015-10-13 11:35:45.250 286 12474.52 139.50 54589.00 88888.00 2015-10-13 11:35:45.375 286 12474.60 139.53 54588.97 88888.00 2015-10-13 11:35:45.500 286 12474.65 139.55 54588.97 88888.00 2015-10-13 11:35:45.625 286 12474.65 139.55 54588.97 88888.00 2015-10-13 11:35:45.750 286 12474.62 139.55 54589.00 88888.00 2015-10-13 11:35:45.875 286 12474.65 139.55 54589.00 88888.00 2015-10-13 11:35:46.000 286 12474.67 139.53 54588.97 88888.00 2015-10-13 11:35:46.125 286 12474.67 139.53 54588.97 88888.00 2015-10-13 11:35:46.250 286 12474.67 139.50 54588.95 88888.00 2015-10-13 11:35:46.375 286 12474.73 139.50 54588.95 88888.00 2015-10-13 11:35:46.500 286 12474.73 139.53 54588.97 88888.00 2015-10-13 11:35:46.625 286 12474.70 139.55 54588.97 88888.00 2015-10-13 11:35:46.750 286 12474.73 139.55 54589.00 88888.00 2015-10-13 11:35:46.875 286 12474.77 139.55 54589.00 88888.00 2015-10-13 11:35:47.000 286 12474.75 139.55 54588.97 88888.00 2015-10-13 11:35:47.125 286 12474.75 139.57 54588.97 88888.00 2015-10-13 11:35:47.250 286 12474.70 139.55 54588.97 88888.00 2015-10-13 11:35:47.375 286 12474.75 139.53 54588.97 88888.00 2015-10-13 11:35:47.500 286 12474.77 139.53 54589.00 88888.00 2015-10-13 11:35:47.625 286 12474.83 139.55 54589.03 88888.00 2015-10-13 11:35:47.750 286 12474.77 139.53 54589.00 88888.00 2015-10-13 11:35:47.875 286 12474.77 139.55 54589.00 88888.00 2015-10-13 11:35:48.000 286 12474.75 139.57 54589.00 88888.00 2015-10-13 11:35:48.125 286 12474.73 139.55 54589.03 88888.00 2015-10-13 11:35:48.250 286 12474.62 139.53 54589.00 88888.00 2015-10-13 11:35:48.375 286 12474.67 139.53 54589.00 88888.00 2015-10-13 11:35:48.500 286 12474.73 139.57 54589.05 88888.00 2015-10-13 11:35:48.625 286 12474.70 139.57 54589.05 88888.00 2015-10-13 11:35:48.750 286 12474.65 139.55 54589.05 88888.00 2015-10-13 11:35:48.875 286 12474.65 139.60 54589.05 88888.00 2015-10-13 11:35:49.000 286 12474.67 139.57 54589.03 88888.00 2015-10-13 11:35:49.125 286 12474.80 139.60 54589.03 88888.00 2015-10-13 11:35:49.250 286 12474.83 139.60 54589.05 88888.00 2015-10-13 11:35:49.375 286 12474.80 139.62 54589.03 88888.00 2015-10-13 11:35:49.500 286 12474.80 139.65 54589.03 88888.00 2015-10-13 11:35:49.625 286 12474.77 139.62 54589.03 88888.00 2015-10-13 11:35:49.750 286 12474.80 139.65 54589.03 88888.00 2015-10-13 11:35:49.875 286 12474.83 139.68 54589.00 88888.00 2015-10-13 11:35:50.000 286 12474.85 139.70 54589.03 88888.00 2015-10-13 11:35:50.125 286 12474.83 139.68 54589.05 88888.00 2015-10-13 11:35:50.250 286 12474.83 139.68 54589.05 88888.00 2015-10-13 11:35:50.375 286 12474.88 139.72 54589.05 88888.00 2015-10-13 11:35:50.500 286 12474.85 139.72 54589.07 88888.00 2015-10-13 11:35:50.625 286 12474.83 139.72 54589.05 88888.00 2015-10-13 11:35:50.750 286 12474.83 139.72 54589.03 88888.00 2015-10-13 11:35:50.875 286 12474.80 139.72 54589.00 88888.00 2015-10-13 11:35:51.000 286 12474.88 139.75 54589.00 88888.00 2015-10-13 11:35:51.125 286 12474.90 139.78 54589.05 88888.00 2015-10-13 11:35:51.250 286 12474.85 139.72 54589.05 88888.00 2015-10-13 11:35:51.375 286 12474.90 139.72 54589.00 88888.00 2015-10-13 11:35:51.500 286 12474.90 139.75 54589.00 88888.00 2015-10-13 11:35:51.625 286 12474.90 139.78 54589.03 88888.00 2015-10-13 11:35:51.750 286 12474.88 139.78 54589.05 88888.00 2015-10-13 11:35:51.875 286 12474.85 139.80 54589.03 88888.00 2015-10-13 11:35:52.000 286 12474.90 139.80 54589.00 88888.00 2015-10-13 11:35:52.125 286 12474.90 139.80 54589.00 88888.00 2015-10-13 11:35:52.250 286 12474.80 139.80 54589.00 88888.00 2015-10-13 11:35:52.375 286 12474.83 139.82 54589.00 88888.00 2015-10-13 11:35:52.500 286 12474.88 139.82 54588.97 88888.00 2015-10-13 11:35:52.625 286 12474.90 139.82 54589.03 88888.00 2015-10-13 11:35:52.750 286 12475.00 139.85 54589.05 88888.00 2015-10-13 11:35:52.875 286 12474.98 139.88 54589.05 88888.00 2015-10-13 11:35:53.000 286 12474.95 139.85 54589.05 88888.00 2015-10-13 11:35:53.125 286 12474.95 139.88 54589.05 88888.00 2015-10-13 11:35:53.250 286 12474.95 139.85 54589.05 88888.00 2015-10-13 11:35:53.375 286 12475.00 139.85 54589.03 88888.00 2015-10-13 11:35:53.500 286 12474.98 139.85 54589.03 88888.00 2015-10-13 11:35:53.625 286 12474.92 139.88 54589.05 88888.00 2015-10-13 11:35:53.750 286 12475.02 139.85 54589.03 88888.00 2015-10-13 11:35:53.875 286 12475.12 139.85 54589.00 88888.00 2015-10-13 11:35:54.000 286 12475.10 139.80 54589.00 88888.00 2015-10-13 11:35:54.125 286 12475.00 139.82 54589.00 88888.00 2015-10-13 11:35:54.250 286 12475.02 139.82 54589.00 88888.00 2015-10-13 11:35:54.375 286 12475.10 139.85 54589.00 88888.00 2015-10-13 11:35:54.500 286 12475.12 139.85 54589.03 88888.00 2015-10-13 11:35:54.625 286 12475.05 139.85 54589.03 88888.00 2015-10-13 11:35:54.750 286 12475.02 139.85 54589.05 88888.00 2015-10-13 11:35:54.875 286 12475.12 139.85 54589.03 88888.00 2015-10-13 11:35:55.000 286 12475.12 139.85 54589.03 88888.00 2015-10-13 11:35:55.125 286 12475.15 139.82 54589.03 88888.00 2015-10-13 11:35:55.250 286 12475.15 139.80 54589.03 88888.00 2015-10-13 11:35:55.375 286 12475.17 139.85 54589.03 88888.00 2015-10-13 11:35:55.500 286 12475.17 139.85 54589.05 88888.00 2015-10-13 11:35:55.625 286 12475.20 139.80 54589.00 88888.00 2015-10-13 11:35:55.750 286 12475.20 139.80 54589.00 88888.00 2015-10-13 11:35:55.875 286 12475.20 139.82 54589.00 88888.00 2015-10-13 11:35:56.000 286 12475.23 139.85 54589.00 88888.00 2015-10-13 11:35:56.125 286 12475.27 139.85 54588.97 88888.00 2015-10-13 11:35:56.250 286 12475.27 139.82 54588.97 88888.00 2015-10-13 11:35:56.375 286 12475.25 139.82 54589.00 88888.00 2015-10-13 11:35:56.500 286 12475.25 139.82 54589.00 88888.00 2015-10-13 11:35:56.625 286 12475.23 139.85 54588.97 88888.00 2015-10-13 11:35:56.750 286 12475.17 139.85 54588.97 88888.00 2015-10-13 11:35:56.875 286 12475.20 139.82 54589.00 88888.00 2015-10-13 11:35:57.000 286 12475.20 139.82 54588.97 88888.00 2015-10-13 11:35:57.125 286 12475.25 139.85 54589.00 88888.00 2015-10-13 11:35:57.250 286 12475.25 139.82 54588.97 88888.00 2015-10-13 11:35:57.375 286 12475.25 139.82 54588.97 88888.00 2015-10-13 11:35:57.500 286 12475.27 139.82 54588.97 88888.00 2015-10-13 11:35:57.625 286 12475.33 139.88 54589.00 88888.00 2015-10-13 11:35:57.750 286 12475.38 139.85 54588.97 88888.00 2015-10-13 11:35:57.875 286 12475.38 139.82 54588.97 88888.00 2015-10-13 11:35:58.000 286 12475.35 139.82 54588.97 88888.00 2015-10-13 11:35:58.125 286 12475.27 139.80 54589.00 88888.00 2015-10-13 11:35:58.250 286 12475.30 139.78 54588.97 88888.00 2015-10-13 11:35:58.375 286 12475.33 139.80 54588.97 88888.00 2015-10-13 11:35:58.500 286 12475.33 139.82 54588.97 88888.00 2015-10-13 11:35:58.625 286 12475.33 139.82 54588.97 88888.00 2015-10-13 11:35:58.750 286 12475.33 139.82 54589.00 88888.00 2015-10-13 11:35:58.875 286 12475.30 139.80 54589.03 88888.00 2015-10-13 11:35:59.000 286 12475.27 139.80 54589.00 88888.00 2015-10-13 11:35:59.125 286 12475.33 139.82 54589.03 88888.00 2015-10-13 11:35:59.250 286 12475.30 139.80 54589.00 88888.00 2015-10-13 11:35:59.375 286 12475.33 139.80 54589.00 88888.00 2015-10-13 11:35:59.500 286 12475.35 139.80 54589.00 88888.00 2015-10-13 11:35:59.625 286 12475.33 139.82 54589.00 88888.00 2015-10-13 11:35:59.750 286 12475.35 139.80 54589.00 88888.00 2015-10-13 11:35:59.875 286 12475.38 139.80 54589.00 88888.00 2015-10-13 11:36:00.000 286 12475.38 139.80 54589.03 88888.00 2015-10-13 11:36:00.125 286 12475.35 139.80 54589.03 88888.00 2015-10-13 11:36:00.250 286 12475.30 139.78 54589.03 88888.00 2015-10-13 11:36:00.375 286 12475.42 139.85 54589.03 88888.00 2015-10-13 11:36:00.500 286 12475.48 139.82 54589.05 88888.00 2015-10-13 11:36:00.625 286 12475.45 139.78 54589.03 88888.00 2015-10-13 11:36:00.750 286 12475.48 139.78 54589.00 88888.00 2015-10-13 11:36:00.875 286 12475.50 139.78 54589.00 88888.00 2015-10-13 11:36:01.000 286 12475.50 139.78 54589.00 88888.00 2015-10-13 11:36:01.125 286 12475.42 139.78 54589.03 88888.00 2015-10-13 11:36:01.250 286 12475.40 139.75 54589.05 88888.00 2015-10-13 11:36:01.375 286 12475.48 139.75 54589.03 88888.00 2015-10-13 11:36:01.500 286 12475.52 139.72 54589.03 88888.00 2015-10-13 11:36:01.625 286 12475.50 139.70 54589.00 88888.00 2015-10-13 11:36:01.750 286 12475.48 139.70 54589.03 88888.00 2015-10-13 11:36:01.875 286 12475.48 139.72 54589.03 88888.00 2015-10-13 11:36:02.000 286 12475.48 139.70 54589.03 88888.00 2015-10-13 11:36:02.125 286 12475.42 139.65 54589.05 88888.00 2015-10-13 11:36:02.250 286 12475.42 139.62 54589.03 88888.00 2015-10-13 11:36:02.375 286 12475.50 139.65 54589.03 88888.00 2015-10-13 11:36:02.500 286 12475.50 139.68 54589.05 88888.00 2015-10-13 11:36:02.625 286 12475.55 139.68 54589.05 88888.00 2015-10-13 11:36:02.750 286 12475.60 139.62 54589.03 88888.00 2015-10-13 11:36:02.875 286 12475.55 139.68 54589.03 88888.00 2015-10-13 11:36:03.000 286 12475.52 139.68 54589.03 88888.00 2015-10-13 11:36:03.125 286 12475.48 139.70 54589.03 88888.00 2015-10-13 11:36:03.250 286 12475.45 139.68 54589.03 88888.00 2015-10-13 11:36:03.375 286 12475.48 139.68 54589.03 88888.00 2015-10-13 11:36:03.500 286 12475.52 139.68 54589.00 88888.00 2015-10-13 11:36:03.625 286 12475.52 139.65 54589.00 88888.00 2015-10-13 11:36:03.750 286 12475.52 139.65 54589.03 88888.00 2015-10-13 11:36:03.875 286 12475.48 139.65 54589.03 88888.00 2015-10-13 11:36:04.000 286 12475.45 139.65 54589.00 88888.00 2015-10-13 11:36:04.125 286 12475.45 139.65 54589.03 88888.00 2015-10-13 11:36:04.250 286 12475.48 139.70 54589.03 88888.00 2015-10-13 11:36:04.375 286 12475.52 139.70 54589.00 88888.00 2015-10-13 11:36:04.500 286 12475.45 139.68 54589.00 88888.00 2015-10-13 11:36:04.625 286 12475.45 139.62 54589.03 88888.00 2015-10-13 11:36:04.750 286 12475.42 139.62 54589.03 88888.00 2015-10-13 11:36:04.875 286 12475.40 139.62 54589.03 88888.00 2015-10-13 11:36:05.000 286 12475.45 139.65 54589.00 88888.00 2015-10-13 11:36:05.125 286 12475.52 139.68 54589.00 88888.00 2015-10-13 11:36:05.250 286 12475.55 139.65 54589.00 88888.00 2015-10-13 11:36:05.375 286 12475.58 139.68 54589.00 88888.00 2015-10-13 11:36:05.500 286 12475.55 139.70 54589.03 88888.00 2015-10-13 11:36:05.625 286 12475.48 139.65 54589.03 88888.00 2015-10-13 11:36:05.750 286 12475.48 139.65 54589.00 88888.00 2015-10-13 11:36:05.875 286 12475.55 139.65 54589.00 88888.00 2015-10-13 11:36:06.000 286 12475.60 139.62 54589.03 88888.00 2015-10-13 11:36:06.125 286 12475.65 139.65 54589.05 88888.00 2015-10-13 11:36:06.250 286 12475.62 139.65 54589.05 88888.00 2015-10-13 11:36:06.375 286 12475.65 139.65 54589.05 88888.00 2015-10-13 11:36:06.500 286 12475.62 139.65 54589.03 88888.00 2015-10-13 11:36:06.625 286 12475.62 139.60 54589.05 88888.00 2015-10-13 11:36:06.750 286 12475.65 139.60 54589.05 88888.00 2015-10-13 11:36:06.875 286 12475.60 139.62 54589.03 88888.00 2015-10-13 11:36:07.000 286 12475.62 139.60 54589.03 88888.00 2015-10-13 11:36:07.125 286 12475.60 139.60 54589.05 88888.00 2015-10-13 11:36:07.250 286 12475.60 139.60 54589.05 88888.00 2015-10-13 11:36:07.375 286 12475.65 139.57 54589.05 88888.00 2015-10-13 11:36:07.500 286 12475.62 139.55 54589.05 88888.00 2015-10-13 11:36:07.625 286 12475.65 139.55 54589.07 88888.00 2015-10-13 11:36:07.750 286 12475.70 139.55 54589.05 88888.00 2015-10-13 11:36:07.875 286 12475.67 139.55 54589.05 88888.00 2015-10-13 11:36:08.000 286 12475.65 139.57 54589.05 88888.00 2015-10-13 11:36:08.125 286 12475.70 139.57 54589.05 88888.00 2015-10-13 11:36:08.250 286 12475.67 139.53 54589.05 88888.00 2015-10-13 11:36:08.375 286 12475.62 139.55 54589.05 88888.00 2015-10-13 11:36:08.500 286 12475.60 139.47 54589.05 88888.00 2015-10-13 11:36:08.625 286 12475.60 139.47 54589.05 88888.00 2015-10-13 11:36:08.750 286 12475.62 139.47 54589.05 88888.00 2015-10-13 11:36:08.875 286 12475.65 139.47 54589.05 88888.00 2015-10-13 11:36:09.000 286 12475.67 139.47 54589.05 88888.00 2015-10-13 11:36:09.125 286 12475.75 139.47 54589.05 88888.00 2015-10-13 11:36:09.250 286 12475.73 139.47 54589.07 88888.00 2015-10-13 11:36:09.375 286 12475.73 139.47 54589.10 88888.00 2015-10-13 11:36:09.500 286 12475.62 139.45 54589.05 88888.00 2015-10-13 11:36:09.625 286 12475.60 139.45 54589.07 88888.00 2015-10-13 11:36:09.750 286 12475.58 139.45 54589.07 88888.00 2015-10-13 11:36:09.875 286 12475.62 139.45 54589.05 88888.00 2015-10-13 11:36:10.000 286 12475.62 139.47 54589.05 88888.00 2015-10-13 11:36:10.125 286 12475.58 139.45 54589.05 88888.00 2015-10-13 11:36:10.250 286 12475.55 139.40 54589.10 88888.00 2015-10-13 11:36:10.375 286 12475.67 139.38 54589.10 88888.00 2015-10-13 11:36:10.500 286 12475.70 139.38 54589.12 88888.00 2015-10-13 11:36:10.625 286 12475.70 139.38 54589.12 88888.00 2015-10-13 11:36:10.750 286 12475.73 139.40 54589.10 88888.00 2015-10-13 11:36:10.875 286 12475.67 139.35 54589.07 88888.00 2015-10-13 11:36:11.000 286 12475.65 139.38 54589.07 88888.00 2015-10-13 11:36:11.125 286 12475.62 139.40 54589.10 88888.00 2015-10-13 11:36:11.250 286 12475.67 139.35 54589.07 88888.00 2015-10-13 11:36:11.375 286 12475.75 139.38 54589.05 88888.00 2015-10-13 11:36:11.500 286 12475.73 139.40 54589.05 88888.00 2015-10-13 11:36:11.625 286 12475.70 139.43 54589.07 88888.00 2015-10-13 11:36:11.750 286 12475.70 139.40 54589.10 88888.00 2015-10-13 11:36:11.875 286 12475.73 139.38 54589.10 88888.00 2015-10-13 11:36:12.000 286 12475.85 139.35 54589.05 88888.00 2015-10-13 11:36:12.125 286 12475.88 139.38 54589.05 88888.00 2015-10-13 11:36:12.250 286 12475.75 139.35 54589.05 88888.00 2015-10-13 11:36:12.375 286 12475.73 139.35 54589.05 88888.00 2015-10-13 11:36:12.500 286 12475.77 139.35 54589.05 88888.00 2015-10-13 11:36:12.625 286 12475.80 139.38 54589.05 88888.00 2015-10-13 11:36:12.750 286 12475.80 139.40 54589.05 88888.00 2015-10-13 11:36:12.875 286 12475.80 139.38 54589.07 88888.00 2015-10-13 11:36:13.000 286 12475.88 139.40 54589.05 88888.00 2015-10-13 11:36:13.125 286 12475.92 139.40 54589.05 88888.00 2015-10-13 11:36:13.250 286 12475.83 139.35 54589.05 88888.00 2015-10-13 11:36:13.375 286 12475.85 139.38 54589.05 88888.00 2015-10-13 11:36:13.500 286 12475.90 139.38 54589.05 88888.00 2015-10-13 11:36:13.625 286 12475.88 139.35 54589.05 88888.00 2015-10-13 11:36:13.750 286 12475.83 139.35 54589.03 88888.00 2015-10-13 11:36:13.875 286 12475.83 139.35 54589.03 88888.00 2015-10-13 11:36:14.000 286 12475.80 139.38 54589.03 88888.00 2015-10-13 11:36:14.125 286 12475.85 139.40 54589.05 88888.00 2015-10-13 11:36:14.250 286 12475.88 139.38 54589.05 88888.00 2015-10-13 11:36:14.375 286 12475.95 139.38 54589.05 88888.00 2015-10-13 11:36:14.500 286 12475.95 139.38 54589.03 88888.00 2015-10-13 11:36:14.625 286 12475.92 139.35 54589.03 88888.00 2015-10-13 11:36:14.750 286 12475.98 139.38 54589.05 88888.00 2015-10-13 11:36:14.875 286 12476.00 139.38 54589.05 88888.00 2015-10-13 11:36:15.000 286 12475.90 139.35 54589.00 88888.00 2015-10-13 11:36:15.125 286 12475.85 139.35 54589.00 88888.00 2015-10-13 11:36:15.250 286 12475.85 139.35 54589.03 88888.00 2015-10-13 11:36:15.375 286 12475.90 139.38 54589.05 88888.00 2015-10-13 11:36:15.500 286 12475.88 139.38 54589.05 88888.00 2015-10-13 11:36:15.625 286 12475.83 139.35 54589.03 88888.00 2015-10-13 11:36:15.750 286 12475.80 139.35 54589.05 88888.00 2015-10-13 11:36:15.875 286 12475.85 139.32 54589.03 88888.00 2015-10-13 11:36:16.000 286 12475.88 139.32 54589.03 88888.00 2015-10-13 11:36:16.125 286 12475.85 139.38 54589.03 88888.00 2015-10-13 11:36:16.250 286 12475.77 139.35 54589.05 88888.00 2015-10-13 11:36:16.375 286 12475.83 139.40 54589.05 88888.00 2015-10-13 11:36:16.500 286 12475.85 139.40 54589.03 88888.00 2015-10-13 11:36:16.625 286 12475.88 139.38 54589.05 88888.00 2015-10-13 11:36:16.750 286 12475.88 139.35 54589.03 88888.00 2015-10-13 11:36:16.875 286 12475.85 139.35 54589.00 88888.00 2015-10-13 11:36:17.000 286 12475.85 139.35 54589.03 88888.00 2015-10-13 11:36:17.125 286 12475.88 139.35 54589.03 88888.00 2015-10-13 11:36:17.250 286 12475.85 139.32 54589.05 88888.00 2015-10-13 11:36:17.375 286 12475.85 139.32 54589.03 88888.00 2015-10-13 11:36:17.500 286 12475.88 139.35 54589.03 88888.00 2015-10-13 11:36:17.625 286 12475.92 139.35 54589.05 88888.00 2015-10-13 11:36:17.750 286 12475.92 139.38 54589.05 88888.00 2015-10-13 11:36:17.875 286 12476.00 139.38 54589.05 88888.00 2015-10-13 11:36:18.000 286 12476.00 139.35 54589.03 88888.00 2015-10-13 11:36:18.125 286 12475.92 139.35 54589.00 88888.00 2015-10-13 11:36:18.250 286 12475.90 139.30 54589.05 88888.00 2015-10-13 11:36:18.375 286 12475.95 139.32 54589.03 88888.00 2015-10-13 11:36:18.500 286 12475.92 139.32 54589.03 88888.00 2015-10-13 11:36:18.625 286 12475.98 139.32 54589.00 88888.00 2015-10-13 11:36:18.750 286 12475.95 139.30 54589.03 88888.00 2015-10-13 11:36:18.875 286 12475.95 139.30 54589.00 88888.00 2015-10-13 11:36:19.000 286 12475.98 139.28 54589.00 88888.00 2015-10-13 11:36:19.125 286 12475.92 139.25 54589.00 88888.00 2015-10-13 11:36:19.250 286 12475.90 139.28 54589.03 88888.00 2015-10-13 11:36:19.375 286 12475.88 139.28 54589.05 88888.00 2015-10-13 11:36:19.500 286 12475.85 139.28 54589.03 88888.00 2015-10-13 11:36:19.625 286 12475.92 139.25 54589.03 88888.00 2015-10-13 11:36:19.750 286 12475.95 139.25 54589.00 88888.00 2015-10-13 11:36:19.875 286 12475.90 139.28 54589.03 88888.00 2015-10-13 11:36:20.000 286 12475.88 139.28 54589.00 88888.00 2015-10-13 11:36:20.125 286 12475.83 139.28 54589.03 88888.00 2015-10-13 11:36:20.250 286 12475.77 139.22 54589.05 88888.00 2015-10-13 11:36:20.375 286 12475.90 139.22 54589.05 88888.00 2015-10-13 11:36:20.500 286 12475.95 139.22 54589.03 88888.00 2015-10-13 11:36:20.625 286 12475.95 139.20 54589.05 88888.00 2015-10-13 11:36:20.750 286 12475.98 139.20 54589.03 88888.00 2015-10-13 11:36:20.875 286 12476.02 139.22 54589.05 88888.00 2015-10-13 11:36:21.000 286 12475.95 139.20 54589.05 88888.00 2015-10-13 11:36:21.125 286 12475.92 139.18 54589.05 88888.00 2015-10-13 11:36:21.250 286 12475.95 139.18 54589.00 88888.00 2015-10-13 11:36:21.375 286 12475.98 139.20 54589.00 88888.00 2015-10-13 11:36:21.500 286 12475.98 139.18 54589.03 88888.00 2015-10-13 11:36:21.625 286 12476.00 139.15 54589.03 88888.00 2015-10-13 11:36:21.750 286 12476.02 139.15 54589.05 88888.00 2015-10-13 11:36:21.875 286 12476.02 139.18 54589.00 88888.00 2015-10-13 11:36:22.000 286 12476.00 139.12 54589.00 88888.00 2015-10-13 11:36:22.125 286 12475.98 139.12 54589.03 88888.00 2015-10-13 11:36:22.250 286 12475.98 139.07 54589.03 88888.00 2015-10-13 11:36:22.375 286 12475.98 139.10 54589.00 88888.00 2015-10-13 11:36:22.500 286 12475.95 139.10 54589.03 88888.00 2015-10-13 11:36:22.625 286 12475.92 139.10 54589.05 88888.00 2015-10-13 11:36:22.750 286 12475.95 139.07 54589.03 88888.00 2015-10-13 11:36:22.875 286 12475.90 139.05 54589.00 88888.00 2015-10-13 11:36:23.000 286 12475.90 139.05 54589.03 88888.00 2015-10-13 11:36:23.125 286 12475.95 139.07 54589.05 88888.00 2015-10-13 11:36:23.250 286 12476.00 139.05 54589.07 88888.00 2015-10-13 11:36:23.375 286 12476.02 139.05 54589.05 88888.00 2015-10-13 11:36:23.500 286 12475.98 139.03 54589.05 88888.00 2015-10-13 11:36:23.625 286 12475.95 138.97 54589.03 88888.00 2015-10-13 11:36:23.750 286 12475.95 139.00 54589.05 88888.00 2015-10-13 11:36:23.875 286 12475.98 139.03 54589.05 88888.00 2015-10-13 11:36:24.000 286 12476.00 139.03 54589.03 88888.00 2015-10-13 11:36:24.125 286 12475.98 139.00 54589.05 88888.00 2015-10-13 11:36:24.250 286 12475.95 138.93 54589.07 88888.00 2015-10-13 11:36:24.375 286 12476.05 138.95 54589.05 88888.00 2015-10-13 11:36:24.500 286 12476.02 138.93 54589.05 88888.00 2015-10-13 11:36:24.625 286 12476.02 138.93 54589.05 88888.00 2015-10-13 11:36:24.750 286 12476.00 138.97 54589.03 88888.00 2015-10-13 11:36:24.875 286 12476.00 138.97 54589.05 88888.00 2015-10-13 11:36:25.000 286 12476.00 138.95 54589.07 88888.00 2015-10-13 11:36:25.125 286 12476.00 138.93 54589.07 88888.00 2015-10-13 11:36:25.250 286 12476.02 138.93 54589.05 88888.00 2015-10-13 11:36:25.375 286 12476.08 138.97 54589.03 88888.00 2015-10-13 11:36:25.500 286 12476.08 138.95 54589.05 88888.00 2015-10-13 11:36:25.625 286 12476.08 138.93 54589.05 88888.00 2015-10-13 11:36:25.750 286 12476.05 138.90 54589.03 88888.00 2015-10-13 11:36:25.875 286 12476.05 138.90 54589.03 88888.00 2015-10-13 11:36:26.000 286 12476.02 138.88 54589.03 88888.00 2015-10-13 11:36:26.125 286 12476.00 138.90 54589.05 88888.00 2015-10-13 11:36:26.250 286 12475.98 138.90 54589.07 88888.00 2015-10-13 11:36:26.375 286 12476.05 138.88 54589.05 88888.00 2015-10-13 11:36:26.500 286 12476.05 138.88 54589.03 88888.00 2015-10-13 11:36:26.625 286 12476.08 138.85 54589.03 88888.00 2015-10-13 11:36:26.750 286 12476.05 138.85 54589.05 88888.00 2015-10-13 11:36:26.875 286 12476.02 138.85 54589.05 88888.00 2015-10-13 11:36:27.000 286 12476.02 138.85 54589.03 88888.00 2015-10-13 11:36:27.125 286 12476.08 138.82 54589.03 88888.00 2015-10-13 11:36:27.250 286 12476.08 138.85 54589.03 88888.00 2015-10-13 11:36:27.375 286 12476.05 138.82 54589.03 88888.00 2015-10-13 11:36:27.500 286 12476.08 138.80 54589.03 88888.00 2015-10-13 11:36:27.625 286 12476.08 138.80 54589.05 88888.00 2015-10-13 11:36:27.750 286 12476.08 138.80 54589.05 88888.00 2015-10-13 11:36:27.875 286 12476.02 138.85 54589.05 88888.00 2015-10-13 11:36:28.000 286 12475.98 138.82 54589.03 88888.00 2015-10-13 11:36:28.125 286 12475.98 138.80 54589.05 88888.00 2015-10-13 11:36:28.250 286 12475.95 138.80 54589.05 88888.00 2015-10-13 11:36:28.375 286 12475.98 138.82 54589.05 88888.00 2015-10-13 11:36:28.500 286 12475.98 138.82 54589.05 88888.00 2015-10-13 11:36:28.625 286 12476.00 138.82 54589.05 88888.00 2015-10-13 11:36:28.750 286 12476.02 138.85 54589.05 88888.00 2015-10-13 11:36:28.875 286 12476.02 138.80 54589.03 88888.00 2015-10-13 11:36:29.000 286 12476.08 138.80 54589.03 88888.00 2015-10-13 11:36:29.125 286 12476.08 138.80 54589.03 88888.00 2015-10-13 11:36:29.250 286 12476.08 138.78 54589.03 88888.00 2015-10-13 11:36:29.375 286 12476.15 138.78 54589.00 88888.00 2015-10-13 11:36:29.500 286 12476.17 138.80 54589.00 88888.00 2015-10-13 11:36:29.625 286 12476.15 138.80 54589.00 88888.00 2015-10-13 11:36:29.750 286 12476.17 138.78 54589.00 88888.00 2015-10-13 11:36:29.875 286 12476.10 138.80 54589.05 88888.00 2015-10-13 11:36:30.000 286 12476.10 138.75 54589.03 88888.00 2015-10-13 11:36:30.125 286 12476.05 138.78 54589.03 88888.00 2015-10-13 11:36:30.250 286 12476.10 138.78 54589.03 88888.00 2015-10-13 11:36:30.375 286 12476.17 138.78 54589.00 88888.00 2015-10-13 11:36:30.500 286 12476.10 138.75 54589.03 88888.00 2015-10-13 11:36:30.625 286 12476.08 138.72 54589.00 88888.00 2015-10-13 11:36:30.750 286 12476.05 138.72 54589.03 88888.00 2015-10-13 11:36:30.875 286 12476.02 138.78 54589.00 88888.00 2015-10-13 11:36:31.000 286 12476.02 138.72 54588.95 88888.00 2015-10-13 11:36:31.125 286 12476.05 138.70 54588.97 88888.00 2015-10-13 11:36:31.250 286 12476.08 138.72 54589.00 88888.00 2015-10-13 11:36:31.375 286 12476.15 138.72 54589.00 88888.00 2015-10-13 11:36:31.500 286 12476.15 138.75 54589.00 88888.00 2015-10-13 11:36:31.625 286 12476.08 138.68 54589.03 88888.00 2015-10-13 11:36:31.750 286 12476.10 138.68 54589.00 88888.00 2015-10-13 11:36:31.875 286 12476.17 138.70 54589.03 88888.00 2015-10-13 11:36:32.000 286 12476.20 138.70 54589.03 88888.00 2015-10-13 11:36:32.125 286 12476.15 138.68 54589.00 88888.00 2015-10-13 11:36:32.250 286 12476.10 138.68 54589.00 88888.00 2015-10-13 11:36:32.375 286 12476.10 138.68 54589.00 88888.00 2015-10-13 11:36:32.500 286 12476.10 138.65 54589.00 88888.00 2015-10-13 11:36:32.625 286 12476.10 138.68 54588.97 88888.00 2015-10-13 11:36:32.750 286 12476.15 138.70 54588.97 88888.00 2015-10-13 11:36:32.875 286 12476.17 138.68 54589.00 88888.00 2015-10-13 11:36:33.000 286 12476.20 138.70 54588.97 88888.00 2015-10-13 11:36:33.125 286 12476.17 138.68 54588.97 88888.00 2015-10-13 11:36:33.250 286 12476.12 138.65 54589.00 88888.00 2015-10-13 11:36:33.375 286 12476.20 138.65 54588.97 88888.00 2015-10-13 11:36:33.500 286 12476.17 138.62 54588.97 88888.00 2015-10-13 11:36:33.625 286 12476.20 138.62 54588.97 88888.00 2015-10-13 11:36:33.750 286 12476.25 138.65 54588.97 88888.00 2015-10-13 11:36:33.875 286 12476.25 138.68 54588.95 88888.00 2015-10-13 11:36:34.000 286 12476.25 138.65 54588.95 88888.00 2015-10-13 11:36:34.125 286 12476.20 138.65 54588.97 88888.00 2015-10-13 11:36:34.250 286 12476.20 138.60 54588.97 88888.00 2015-10-13 11:36:34.375 286 12476.23 138.62 54588.97 88888.00 2015-10-13 11:36:34.500 286 12476.17 138.62 54588.95 88888.00 2015-10-13 11:36:34.625 286 12476.25 138.60 54588.95 88888.00 2015-10-13 11:36:34.750 286 12476.27 138.62 54588.95 88888.00 2015-10-13 11:36:34.875 286 12476.23 138.60 54588.95 88888.00 2015-10-13 11:36:35.000 286 12476.17 138.62 54588.95 88888.00 2015-10-13 11:36:35.125 286 12476.17 138.62 54588.97 88888.00 2015-10-13 11:36:35.250 286 12476.15 138.60 54588.97 88888.00 2015-10-13 11:36:35.375 286 12476.20 138.60 54588.95 88888.00 2015-10-13 11:36:35.500 286 12476.23 138.60 54588.97 88888.00 2015-10-13 11:36:35.625 286 12476.33 138.57 54588.95 88888.00 2015-10-13 11:36:35.750 286 12476.35 138.60 54588.95 88888.00 2015-10-13 11:36:35.875 286 12476.33 138.57 54588.95 88888.00 2015-10-13 11:36:36.000 286 12476.33 138.57 54588.93 88888.00 2015-10-13 11:36:36.125 286 12476.33 138.55 54588.93 88888.00 2015-10-13 11:36:36.250 286 12476.30 138.53 54588.93 88888.00 2015-10-13 11:36:36.375 286 12476.35 138.50 54588.93 88888.00 2015-10-13 11:36:36.500 286 12476.42 138.50 54588.93 88888.00 2015-10-13 11:36:36.625 286 12476.40 138.50 54588.93 88888.00 2015-10-13 11:36:36.750 286 12476.33 138.55 54588.93 88888.00 2015-10-13 11:36:36.875 286 12476.30 138.57 54588.93 88888.00 2015-10-13 11:36:37.000 286 12476.33 138.53 54588.90 88888.00 2015-10-13 11:36:37.125 286 12476.42 138.50 54588.90 88888.00 2015-10-13 11:36:37.250 286 12476.48 138.50 54588.95 88888.00 2015-10-13 11:36:37.375 286 12476.52 138.53 54588.95 88888.00 2015-10-13 11:36:37.500 286 12476.50 138.50 54588.93 88888.00 2015-10-13 11:36:37.625 286 12476.45 138.50 54588.90 88888.00 2015-10-13 11:36:37.750 286 12476.42 138.50 54588.90 88888.00 2015-10-13 11:36:37.875 286 12476.45 138.53 54588.88 88888.00 2015-10-13 11:36:38.000 286 12476.48 138.53 54588.88 88888.00 2015-10-13 11:36:38.125 286 12476.48 138.53 54588.90 88888.00 2015-10-13 11:36:38.250 286 12476.42 138.50 54588.88 88888.00 2015-10-13 11:36:38.375 286 12476.52 138.53 54588.88 88888.00 2015-10-13 11:36:38.500 286 12476.55 138.53 54588.88 88888.00 2015-10-13 11:36:38.625 286 12476.52 138.55 54588.90 88888.00 2015-10-13 11:36:38.750 286 12476.52 138.53 54588.90 88888.00 2015-10-13 11:36:38.875 286 12476.55 138.50 54588.88 88888.00 2015-10-13 11:36:39.000 286 12476.58 138.50 54588.88 88888.00 2015-10-13 11:36:39.125 286 12476.60 138.53 54588.88 88888.00 2015-10-13 11:36:39.250 286 12476.48 138.50 54588.88 88888.00 2015-10-13 11:36:39.375 286 12476.48 138.50 54588.88 88888.00 2015-10-13 11:36:39.500 286 12476.45 138.50 54588.90 88888.00 2015-10-13 11:36:39.625 286 12476.45 138.50 54588.88 88888.00 2015-10-13 11:36:39.750 286 12476.45 138.53 54588.88 88888.00 2015-10-13 11:36:39.875 286 12476.42 138.50 54588.88 88888.00 2015-10-13 11:36:40.000 286 12476.48 138.45 54588.88 88888.00 2015-10-13 11:36:40.125 286 12476.52 138.45 54588.90 88888.00 2015-10-13 11:36:40.250 286 12476.55 138.45 54588.93 88888.00 2015-10-13 11:36:40.375 286 12476.55 138.47 54588.90 88888.00 2015-10-13 11:36:40.500 286 12476.52 138.47 54588.88 88888.00 2015-10-13 11:36:40.625 286 12476.48 138.43 54588.85 88888.00 2015-10-13 11:36:40.750 286 12476.40 138.40 54588.85 88888.00 2015-10-13 11:36:40.875 286 12476.38 138.43 54588.85 88888.00 2015-10-13 11:36:41.000 286 12476.35 138.43 54588.85 88888.00 2015-10-13 11:36:41.125 286 12476.38 138.40 54588.88 88888.00 2015-10-13 11:36:41.250 286 12476.42 138.40 54588.88 88888.00 2015-10-13 11:36:41.375 286 12476.50 138.43 54588.82 88888.00 2015-10-13 11:36:41.500 286 12476.45 138.40 54588.82 88888.00 2015-10-13 11:36:41.625 286 12476.48 138.38 54588.82 88888.00 2015-10-13 11:36:41.750 286 12476.52 138.38 54588.80 88888.00 2015-10-13 11:36:41.875 286 12476.50 138.40 54588.80 88888.00 2015-10-13 11:36:42.000 286 12476.48 138.40 54588.82 88888.00 2015-10-13 11:36:42.125 286 12476.52 138.43 54588.82 88888.00 2015-10-13 11:36:42.250 286 12476.45 138.40 54588.85 88888.00 2015-10-13 11:36:42.375 286 12476.50 138.40 54588.82 88888.00 2015-10-13 11:36:42.500 286 12476.50 138.38 54588.80 88888.00 2015-10-13 11:36:42.625 286 12476.52 138.40 54588.82 88888.00 2015-10-13 11:36:42.750 286 12476.55 138.40 54588.82 88888.00 2015-10-13 11:36:42.875 286 12476.50 138.40 54588.82 88888.00 2015-10-13 11:36:43.000 286 12476.50 138.38 54588.80 88888.00 2015-10-13 11:36:43.125 286 12476.55 138.35 54588.80 88888.00 2015-10-13 11:36:43.250 286 12476.48 138.38 54588.80 88888.00 2015-10-13 11:36:43.375 286 12476.52 138.38 54588.80 88888.00 2015-10-13 11:36:43.500 286 12476.50 138.38 54588.82 88888.00 2015-10-13 11:36:43.625 286 12476.52 138.35 54588.82 88888.00 2015-10-13 11:36:43.750 286 12476.52 138.35 54588.82 88888.00 2015-10-13 11:36:43.875 286 12476.52 138.35 54588.82 88888.00 2015-10-13 11:36:44.000 286 12476.55 138.35 54588.80 88888.00 2015-10-13 11:36:44.125 286 12476.55 138.32 54588.82 88888.00 2015-10-13 11:36:44.250 286 12476.55 138.28 54588.82 88888.00 2015-10-13 11:36:44.375 286 12476.55 138.30 54588.82 88888.00 2015-10-13 11:36:44.500 286 12476.58 138.30 54588.82 88888.00 2015-10-13 11:36:44.625 286 12476.60 138.30 54588.82 88888.00 2015-10-13 11:36:44.750 286 12476.65 138.28 54588.82 88888.00 2015-10-13 11:36:44.875 286 12476.62 138.28 54588.82 88888.00 2015-10-13 11:36:45.000 286 12476.70 138.28 54588.80 88888.00 2015-10-13 11:36:45.125 286 12476.70 138.30 54588.80 88888.00 2015-10-13 11:36:45.250 286 12476.65 138.28 54588.78 88888.00 2015-10-13 11:36:45.375 286 12476.62 138.25 54588.80 88888.00 2015-10-13 11:36:45.500 286 12476.62 138.25 54588.78 88888.00 2015-10-13 11:36:45.625 286 12476.70 138.28 54588.78 88888.00 2015-10-13 11:36:45.750 286 12476.73 138.28 54588.80 88888.00 2015-10-13 11:36:45.875 286 12476.65 138.25 54588.78 88888.00 2015-10-13 11:36:46.000 286 12476.60 138.25 54588.75 88888.00 2015-10-13 11:36:46.125 286 12476.60 138.25 54588.78 88888.00 2015-10-13 11:36:46.250 286 12476.55 138.20 54588.80 88888.00 2015-10-13 11:36:46.375 286 12476.60 138.18 54588.78 88888.00 2015-10-13 11:36:46.500 286 12476.62 138.18 54588.78 88888.00 2015-10-13 11:36:46.625 286 12476.67 138.22 54588.78 88888.00 2015-10-13 11:36:46.750 286 12476.62 138.22 54588.78 88888.00 2015-10-13 11:36:46.875 286 12476.62 138.20 54588.78 88888.00 2015-10-13 11:36:47.000 286 12476.65 138.22 54588.78 88888.00 2015-10-13 11:36:47.125 286 12476.67 138.25 54588.78 88888.00 2015-10-13 11:36:47.250 286 12476.65 138.22 54588.78 88888.00 2015-10-13 11:36:47.375 286 12476.65 138.25 54588.78 88888.00 2015-10-13 11:36:47.500 286 12476.62 138.20 54588.78 88888.00 2015-10-13 11:36:47.625 286 12476.65 138.20 54588.75 88888.00 2015-10-13 11:36:47.750 286 12476.67 138.20 54588.78 88888.00 2015-10-13 11:36:47.875 286 12476.73 138.20 54588.78 88888.00 2015-10-13 11:36:48.000 286 12476.75 138.15 54588.75 88888.00 2015-10-13 11:36:48.125 286 12476.70 138.15 54588.75 88888.00 2015-10-13 11:36:48.250 286 12476.65 138.12 54588.75 88888.00 2015-10-13 11:36:48.375 286 12476.73 138.12 54588.72 88888.00 2015-10-13 11:36:48.500 286 12476.75 138.18 54588.75 88888.00 2015-10-13 11:36:48.625 286 12476.73 138.18 54588.75 88888.00 2015-10-13 11:36:48.750 286 12476.75 138.18 54588.75 88888.00 2015-10-13 11:36:48.875 286 12476.80 138.15 54588.75 88888.00 2015-10-13 11:36:49.000 286 12476.77 138.12 54588.72 88888.00 2015-10-13 11:36:49.125 286 12476.75 138.12 54588.75 88888.00 2015-10-13 11:36:49.250 286 12476.73 138.12 54588.75 88888.00 2015-10-13 11:36:49.375 286 12476.77 138.12 54588.72 88888.00 2015-10-13 11:36:49.500 286 12476.75 138.07 54588.72 88888.00 2015-10-13 11:36:49.625 286 12476.75 138.12 54588.72 88888.00 2015-10-13 11:36:49.750 286 12476.75 138.12 54588.72 88888.00 2015-10-13 11:36:49.875 286 12476.70 138.12 54588.75 88888.00 2015-10-13 11:36:50.000 286 12476.67 138.10 54588.72 88888.00 2015-10-13 11:36:50.125 286 12476.70 138.05 54588.72 88888.00 2015-10-13 11:36:50.250 286 12476.75 138.05 54588.70 88888.00 2015-10-13 11:36:50.375 286 12476.77 138.03 54588.70 88888.00 2015-10-13 11:36:50.500 286 12476.70 138.03 54588.72 88888.00 2015-10-13 11:36:50.625 286 12476.67 138.00 54588.72 88888.00 2015-10-13 11:36:50.750 286 12476.73 137.97 54588.72 88888.00 2015-10-13 11:36:50.875 286 12476.75 138.03 54588.72 88888.00 2015-10-13 11:36:51.000 286 12476.73 138.03 54588.70 88888.00 2015-10-13 11:36:51.125 286 12476.75 138.03 54588.70 88888.00 2015-10-13 11:36:51.250 286 12476.75 137.97 54588.70 88888.00 2015-10-13 11:36:51.375 286 12476.73 138.03 54588.70 88888.00 2015-10-13 11:36:51.500 286 12476.75 138.00 54588.70 88888.00 2015-10-13 11:36:51.625 286 12476.75 137.97 54588.68 88888.00 2015-10-13 11:36:51.750 286 12476.77 137.95 54588.68 88888.00 2015-10-13 11:36:51.875 286 12476.83 137.93 54588.70 88888.00 2015-10-13 11:36:52.000 286 12476.85 137.95 54588.70 88888.00 2015-10-13 11:36:52.125 286 12476.80 137.95 54588.70 88888.00 2015-10-13 11:36:52.250 286 12476.73 137.93 54588.70 88888.00 2015-10-13 11:36:52.375 286 12476.73 137.95 54588.70 88888.00 2015-10-13 11:36:52.500 286 12476.77 137.97 54588.70 88888.00 2015-10-13 11:36:52.625 286 12476.83 137.95 54588.70 88888.00 2015-10-13 11:36:52.750 286 12476.83 137.93 54588.68 88888.00 2015-10-13 11:36:52.875 286 12476.83 137.93 54588.65 88888.00 2015-10-13 11:36:53.000 286 12476.80 137.93 54588.68 88888.00 2015-10-13 11:36:53.125 286 12476.80 137.95 54588.70 88888.00 2015-10-13 11:36:53.250 286 12476.77 137.90 54588.68 88888.00 2015-10-13 11:36:53.375 286 12476.77 137.90 54588.65 88888.00 2015-10-13 11:36:53.500 286 12476.80 137.88 54588.62 88888.00 2015-10-13 11:36:53.625 286 12476.85 137.93 54588.65 88888.00 2015-10-13 11:36:53.750 286 12476.80 137.90 54588.60 88888.00 2015-10-13 11:36:53.875 286 12476.80 137.90 54588.62 88888.00 2015-10-13 11:36:54.000 286 12476.88 137.90 54588.57 88888.00 2015-10-13 11:36:54.125 286 12476.88 137.90 54588.60 88888.00 2015-10-13 11:36:54.250 286 12476.80 137.88 54588.60 88888.00 2015-10-13 11:36:54.375 286 12476.80 137.88 54588.60 88888.00 2015-10-13 11:36:54.500 286 12476.83 137.85 54588.60 88888.00 2015-10-13 11:36:54.625 286 12476.88 137.80 54588.57 88888.00 2015-10-13 11:36:54.750 286 12476.98 137.82 54588.60 88888.00 2015-10-13 11:36:54.875 286 12476.90 137.82 54588.60 88888.00 2015-10-13 11:36:55.000 286 12476.83 137.82 54588.55 88888.00 2015-10-13 11:36:55.125 286 12476.85 137.80 54588.55 88888.00 2015-10-13 11:36:55.250 286 12476.92 137.80 54588.55 88888.00 2015-10-13 11:36:55.375 286 12476.92 137.80 54588.55 88888.00 2015-10-13 11:36:55.500 286 12476.88 137.82 54588.57 88888.00 2015-10-13 11:36:55.625 286 12476.90 137.80 54588.57 88888.00 2015-10-13 11:36:55.750 286 12476.92 137.80 54588.57 88888.00 2015-10-13 11:36:55.875 286 12477.00 137.78 54588.55 88888.00 2015-10-13 11:36:56.000 286 12477.02 137.72 54588.55 88888.00 2015-10-13 11:36:56.125 286 12477.02 137.75 54588.55 88888.00 2015-10-13 11:36:56.250 286 12477.02 137.78 54588.55 88888.00 2015-10-13 11:36:56.375 286 12477.05 137.78 54588.55 88888.00 2015-10-13 11:36:56.500 286 12477.05 137.78 54588.53 88888.00 2015-10-13 11:36:56.625 286 12477.08 137.78 54588.53 88888.00 2015-10-13 11:36:56.750 286 12477.02 137.72 54588.53 88888.00 2015-10-13 11:36:56.875 286 12477.02 137.70 54588.50 88888.00 2015-10-13 11:36:57.000 286 12477.10 137.72 54588.50 88888.00 2015-10-13 11:36:57.125 286 12477.10 137.72 54588.53 88888.00 2015-10-13 11:36:57.250 286 12477.08 137.70 54588.53 88888.00 2015-10-13 11:36:57.375 286 12477.02 137.68 54588.55 88888.00 2015-10-13 11:36:57.500 286 12477.00 137.70 54588.50 88888.00 2015-10-13 11:36:57.625 286 12477.02 137.70 54588.50 88888.00 2015-10-13 11:36:57.750 286 12477.05 137.70 54588.47 88888.00 2015-10-13 11:36:57.875 286 12477.05 137.68 54588.47 88888.00 2015-10-13 11:36:58.000 286 12477.05 137.70 54588.50 88888.00 2015-10-13 11:36:58.125 286 12477.05 137.68 54588.50 88888.00 2015-10-13 11:36:58.250 286 12477.00 137.60 54588.47 88888.00 2015-10-13 11:36:58.375 286 12477.00 137.62 54588.47 88888.00 2015-10-13 11:36:58.500 286 12477.05 137.65 54588.47 88888.00 2015-10-13 11:36:58.625 286 12477.10 137.62 54588.45 88888.00 2015-10-13 11:36:58.750 286 12477.10 137.62 54588.47 88888.00 2015-10-13 11:36:58.875 286 12477.05 137.62 54588.47 88888.00 2015-10-13 11:36:59.000 286 12477.02 137.62 54588.50 88888.00 2015-10-13 11:36:59.125 286 12476.98 137.62 54588.47 88888.00 2015-10-13 11:36:59.250 286 12477.00 137.60 54588.50 88888.00 2015-10-13 11:36:59.375 286 12477.02 137.60 54588.50 88888.00 2015-10-13 11:36:59.500 286 12477.05 137.57 54588.47 88888.00 2015-10-13 11:36:59.625 286 12477.05 137.57 54588.45 88888.00 2015-10-13 11:36:59.750 286 12477.08 137.57 54588.45 88888.00 2015-10-13 11:36:59.875 286 12477.12 137.57 54588.47 88888.00 2015-10-13 11:37:00.000 286 12477.12 137.57 54588.45 88888.00 2015-10-13 11:37:00.125 286 12477.10 137.57 54588.47 88888.00 2015-10-13 11:37:00.250 286 12477.08 137.55 54588.45 88888.00 2015-10-13 11:37:00.375 286 12477.05 137.55 54588.45 88888.00 2015-10-13 11:37:00.500 286 12477.02 137.55 54588.47 88888.00 2015-10-13 11:37:00.625 286 12477.08 137.53 54588.45 88888.00 2015-10-13 11:37:00.750 286 12477.10 137.50 54588.45 88888.00 2015-10-13 11:37:00.875 286 12477.15 137.50 54588.45 88888.00 2015-10-13 11:37:01.000 286 12477.17 137.50 54588.50 88888.00 2015-10-13 11:37:01.125 286 12477.12 137.50 54588.50 88888.00 2015-10-13 11:37:01.250 286 12477.05 137.45 54588.50 88888.00 2015-10-13 11:37:01.375 286 12477.08 137.47 54588.47 88888.00 2015-10-13 11:37:01.500 286 12477.17 137.45 54588.45 88888.00 2015-10-13 11:37:01.625 286 12477.17 137.40 54588.45 88888.00 2015-10-13 11:37:01.750 286 12477.17 137.43 54588.43 88888.00 2015-10-13 11:37:01.875 286 12477.15 137.45 54588.45 88888.00 2015-10-13 11:37:02.000 286 12477.23 137.45 54588.43 88888.00 2015-10-13 11:37:02.125 286 12477.20 137.40 54588.45 88888.00 2015-10-13 11:37:02.250 286 12477.10 137.35 54588.43 88888.00 2015-10-13 11:37:02.375 286 12477.12 137.35 54588.43 88888.00 2015-10-13 11:37:02.500 286 12477.10 137.32 54588.43 88888.00 2015-10-13 11:37:02.625 286 12477.08 137.32 54588.40 88888.00 2015-10-13 11:37:02.750 286 12477.08 137.32 54588.43 88888.00 2015-10-13 11:37:02.875 286 12477.10 137.30 54588.43 88888.00 2015-10-13 11:37:03.000 286 12477.10 137.30 54588.40 88888.00 2015-10-13 11:37:03.125 286 12477.05 137.28 54588.43 88888.00 2015-10-13 11:37:03.250 286 12477.05 137.28 54588.43 88888.00 2015-10-13 11:37:03.375 286 12477.17 137.25 54588.40 88888.00 2015-10-13 11:37:03.500 286 12477.20 137.22 54588.43 88888.00 2015-10-13 11:37:03.625 286 12477.12 137.22 54588.40 88888.00 2015-10-13 11:37:03.750 286 12477.08 137.25 54588.40 88888.00 2015-10-13 11:37:03.875 286 12477.10 137.25 54588.40 88888.00 2015-10-13 11:37:04.000 286 12477.10 137.20 54588.38 88888.00 2015-10-13 11:37:04.125 286 12477.08 137.18 54588.40 88888.00 2015-10-13 11:37:04.250 286 12477.05 137.12 54588.43 88888.00 2015-10-13 11:37:04.375 286 12477.12 137.15 54588.43 88888.00 2015-10-13 11:37:04.500 286 12477.15 137.15 54588.40 88888.00 2015-10-13 11:37:04.625 286 12477.12 137.15 54588.40 88888.00 2015-10-13 11:37:04.750 286 12477.08 137.12 54588.38 88888.00 2015-10-13 11:37:04.875 286 12477.02 137.12 54588.40 88888.00 2015-10-13 11:37:05.000 286 12476.98 137.12 54588.40 88888.00 2015-10-13 11:37:05.125 286 12477.00 137.10 54588.40 88888.00 2015-10-13 11:37:05.250 286 12477.05 137.05 54588.40 88888.00 2015-10-13 11:37:05.375 286 12477.10 137.07 54588.40 88888.00 2015-10-13 11:37:05.500 286 12477.00 137.10 54588.38 88888.00 2015-10-13 11:37:05.625 286 12477.00 137.10 54588.43 88888.00 2015-10-13 11:37:05.750 286 12477.02 137.07 54588.40 88888.00 2015-10-13 11:37:05.875 286 12477.02 137.07 54588.40 88888.00 2015-10-13 11:37:06.000 286 12477.05 137.05 54588.38 88888.00 2015-10-13 11:37:06.125 286 12476.98 137.03 54588.43 88888.00 2015-10-13 11:37:06.250 286 12476.95 137.03 54588.43 88888.00 2015-10-13 11:37:06.375 286 12477.02 137.00 54588.38 88888.00 2015-10-13 11:37:06.500 286 12477.05 136.97 54588.43 88888.00 2015-10-13 11:37:06.625 286 12477.00 136.97 54588.38 88888.00 2015-10-13 11:37:06.750 286 12477.00 136.97 54588.40 88888.00 2015-10-13 11:37:06.875 286 12476.98 136.93 54588.38 88888.00 2015-10-13 11:37:07.000 286 12476.98 136.93 54588.35 88888.00 2015-10-13 11:37:07.125 286 12477.00 136.90 54588.38 88888.00 2015-10-13 11:37:07.250 286 12477.05 136.88 54588.38 88888.00 2015-10-13 11:37:07.375 286 12477.00 136.90 54588.40 88888.00 2015-10-13 11:37:07.500 286 12476.98 136.90 54588.40 88888.00 2015-10-13 11:37:07.625 286 12476.98 136.90 54588.40 88888.00 2015-10-13 11:37:07.750 286 12477.00 136.90 54588.40 88888.00 2015-10-13 11:37:07.875 286 12476.95 136.88 54588.38 88888.00 2015-10-13 11:37:08.000 286 12476.92 136.85 54588.35 88888.00 2015-10-13 11:37:08.125 286 12477.00 136.82 54588.38 88888.00 2015-10-13 11:37:08.250 286 12477.00 136.82 54588.38 88888.00 2015-10-13 11:37:08.375 286 12477.05 136.82 54588.35 88888.00 2015-10-13 11:37:08.500 286 12477.02 136.85 54588.35 88888.00 2015-10-13 11:37:08.625 286 12476.95 136.90 54588.35 88888.00 2015-10-13 11:37:08.750 286 12476.98 136.88 54588.35 88888.00 2015-10-13 11:37:08.875 286 12477.05 136.88 54588.35 88888.00 2015-10-13 11:37:09.000 286 12477.10 136.85 54588.35 88888.00 2015-10-13 11:37:09.125 286 12477.08 136.82 54588.38 88888.00 2015-10-13 11:37:09.250 286 12477.05 136.82 54588.38 88888.00 2015-10-13 11:37:09.375 286 12477.02 136.85 54588.38 88888.00 2015-10-13 11:37:09.500 286 12476.95 136.82 54588.35 88888.00 2015-10-13 11:37:09.625 286 12476.92 136.80 54588.32 88888.00 2015-10-13 11:37:09.750 286 12476.98 136.80 54588.35 88888.00 2015-10-13 11:37:09.875 286 12477.00 136.80 54588.35 88888.00 2015-10-13 11:37:10.000 286 12477.02 136.80 54588.35 88888.00 2015-10-13 11:37:10.125 286 12477.00 136.82 54588.35 88888.00 2015-10-13 11:37:10.250 286 12476.92 136.80 54588.32 88888.00 2015-10-13 11:37:10.375 286 12476.90 136.80 54588.32 88888.00 2015-10-13 11:37:10.500 286 12476.90 136.80 54588.35 88888.00 2015-10-13 11:37:10.625 286 12476.98 136.80 54588.35 88888.00 2015-10-13 11:37:10.750 286 12476.95 136.78 54588.30 88888.00 2015-10-13 11:37:10.875 286 12477.00 136.80 54588.30 88888.00 2015-10-13 11:37:11.000 286 12477.10 136.80 54588.28 88888.00 2015-10-13 11:37:11.125 286 12477.08 136.78 54588.30 88888.00 2015-10-13 11:37:11.250 286 12477.00 136.78 54588.32 88888.00 2015-10-13 11:37:11.375 286 12476.98 136.75 54588.32 88888.00 2015-10-13 11:37:11.500 286 12476.98 136.78 54588.30 88888.00 2015-10-13 11:37:11.625 286 12477.02 136.75 54588.30 88888.00 2015-10-13 11:37:11.750 286 12477.05 136.75 54588.30 88888.00 2015-10-13 11:37:11.875 286 12477.05 136.75 54588.30 88888.00 2015-10-13 11:37:12.000 286 12477.00 136.75 54588.28 88888.00 2015-10-13 11:37:12.125 286 12476.98 136.75 54588.30 88888.00 2015-10-13 11:37:12.250 286 12476.98 136.70 54588.32 88888.00 2015-10-13 11:37:12.375 286 12476.95 136.68 54588.28 88888.00 2015-10-13 11:37:12.500 286 12476.88 136.68 54588.28 88888.00 2015-10-13 11:37:12.625 286 12476.92 136.70 54588.30 88888.00 2015-10-13 11:37:12.750 286 12476.98 136.75 54588.30 88888.00 2015-10-13 11:37:12.875 286 12477.00 136.72 54588.30 88888.00 2015-10-13 11:37:13.000 286 12476.98 136.68 54588.30 88888.00 2015-10-13 11:37:13.125 286 12476.95 136.65 54588.28 88888.00 2015-10-13 11:37:13.250 286 12476.92 136.62 54588.28 88888.00 2015-10-13 11:37:13.375 286 12476.98 136.62 54588.28 88888.00 2015-10-13 11:37:13.500 286 12477.02 136.65 54588.25 88888.00 2015-10-13 11:37:13.625 286 12477.00 136.60 54588.25 88888.00 2015-10-13 11:37:13.750 286 12476.95 136.62 54588.25 88888.00 2015-10-13 11:37:13.875 286 12476.95 136.60 54588.25 88888.00 2015-10-13 11:37:14.000 286 12476.95 136.55 54588.25 88888.00 2015-10-13 11:37:14.125 286 12476.90 136.53 54588.22 88888.00 2015-10-13 11:37:14.250 286 12476.85 136.53 54588.22 88888.00 2015-10-13 11:37:14.375 286 12476.85 136.55 54588.22 88888.00 2015-10-13 11:37:14.500 286 12476.95 136.53 54588.22 88888.00 2015-10-13 11:37:14.625 286 12476.95 136.53 54588.22 88888.00 2015-10-13 11:37:14.750 286 12476.92 136.47 54588.22 88888.00 2015-10-13 11:37:14.875 286 12476.88 136.50 54588.20 88888.00 2015-10-13 11:37:15.000 286 12476.92 136.47 54588.22 88888.00 2015-10-13 11:37:15.125 286 12476.90 136.47 54588.25 88888.00 2015-10-13 11:37:15.250 286 12476.88 136.43 54588.22 88888.00 2015-10-13 11:37:15.375 286 12476.90 136.40 54588.22 88888.00 2015-10-13 11:37:15.500 286 12476.88 136.38 54588.20 88888.00 2015-10-13 11:37:15.625 286 12476.83 136.38 54588.22 88888.00 2015-10-13 11:37:15.750 286 12476.83 136.40 54588.25 88888.00 2015-10-13 11:37:15.875 286 12476.83 136.43 54588.25 88888.00 2015-10-13 11:37:16.000 286 12476.83 136.40 54588.22 88888.00 2015-10-13 11:37:16.125 286 12476.80 136.35 54588.22 88888.00 2015-10-13 11:37:16.250 286 12476.75 136.38 54588.25 88888.00 2015-10-13 11:37:16.375 286 12476.80 136.38 54588.25 88888.00 2015-10-13 11:37:16.500 286 12476.80 136.35 54588.22 88888.00 2015-10-13 11:37:16.625 286 12476.85 136.32 54588.22 88888.00 2015-10-13 11:37:16.750 286 12476.83 136.28 54588.20 88888.00 2015-10-13 11:37:16.875 286 12476.77 136.28 54588.22 88888.00 2015-10-13 11:37:17.000 286 12476.75 136.28 54588.20 88888.00 2015-10-13 11:37:17.125 286 12476.77 136.28 54588.22 88888.00 2015-10-13 11:37:17.250 286 12476.80 136.25 54588.25 88888.00 2015-10-13 11:37:17.375 286 12476.80 136.25 54588.22 88888.00 2015-10-13 11:37:17.500 286 12476.77 136.25 54588.20 88888.00 2015-10-13 11:37:17.625 286 12476.80 136.22 54588.22 88888.00 2015-10-13 11:37:17.750 286 12476.85 136.22 54588.22 88888.00 2015-10-13 11:37:17.875 286 12476.85 136.20 54588.20 88888.00 2015-10-13 11:37:18.000 286 12476.80 136.20 54588.18 88888.00 2015-10-13 11:37:18.125 286 12476.77 136.20 54588.18 88888.00 2015-10-13 11:37:18.250 286 12476.70 136.18 54588.20 88888.00 2015-10-13 11:37:18.375 286 12476.77 136.20 54588.20 88888.00 2015-10-13 11:37:18.500 286 12476.75 136.18 54588.20 88888.00 2015-10-13 11:37:18.625 286 12476.70 136.18 54588.18 88888.00 2015-10-13 11:37:18.750 286 12476.73 136.15 54588.18 88888.00 2015-10-13 11:37:18.875 286 12476.73 136.15 54588.18 88888.00 2015-10-13 11:37:19.000 286 12476.70 136.12 54588.15 88888.00 2015-10-13 11:37:19.125 286 12476.73 136.12 54588.18 88888.00 2015-10-13 11:37:19.250 286 12476.73 136.12 54588.15 88888.00 2015-10-13 11:37:19.375 286 12476.75 136.10 54588.18 88888.00 2015-10-13 11:37:19.500 286 12476.70 136.10 54588.18 88888.00 2015-10-13 11:37:19.625 286 12476.73 136.10 54588.18 88888.00 2015-10-13 11:37:19.750 286 12476.67 136.07 54588.18 88888.00 2015-10-13 11:37:19.875 286 12476.60 136.07 54588.12 88888.00 2015-10-13 11:37:20.000 286 12476.62 136.05 54588.12 88888.00 2015-10-13 11:37:20.125 286 12476.62 136.03 54588.15 88888.00 2015-10-13 11:37:20.250 286 12476.58 136.05 54588.15 88888.00 2015-10-13 11:37:20.375 286 12476.60 136.05 54588.15 88888.00 2015-10-13 11:37:20.500 286 12476.58 136.05 54588.12 88888.00 2015-10-13 11:37:20.625 286 12476.55 136.03 54588.15 88888.00 2015-10-13 11:37:20.750 286 12476.55 136.00 54588.15 88888.00 2015-10-13 11:37:20.875 286 12476.55 136.03 54588.15 88888.00 2015-10-13 11:37:21.000 286 12476.58 136.03 54588.12 88888.00 2015-10-13 11:37:21.125 286 12476.60 136.00 54588.10 88888.00 2015-10-13 11:37:21.250 286 12476.52 136.00 54588.15 88888.00 2015-10-13 11:37:21.375 286 12476.50 135.97 54588.15 88888.00 2015-10-13 11:37:21.500 286 12476.50 135.95 54588.15 88888.00 2015-10-13 11:37:21.625 286 12476.58 135.95 54588.15 88888.00 2015-10-13 11:37:21.750 286 12476.60 135.97 54588.12 88888.00 2015-10-13 11:37:21.875 286 12476.62 135.95 54588.15 88888.00 2015-10-13 11:37:22.000 286 12476.60 135.95 54588.15 88888.00 2015-10-13 11:37:22.125 286 12476.62 135.95 54588.12 88888.00 2015-10-13 11:37:22.250 286 12476.52 135.93 54588.15 88888.00 2015-10-13 11:37:22.375 286 12476.50 135.93 54588.10 88888.00 2015-10-13 11:37:22.500 286 12476.50 135.93 54588.12 88888.00 2015-10-13 11:37:22.625 286 12476.48 135.93 54588.10 88888.00 2015-10-13 11:37:22.750 286 12476.45 135.93 54588.10 88888.00 2015-10-13 11:37:22.875 286 12476.45 135.88 54588.10 88888.00 2015-10-13 11:37:23.000 286 12476.42 135.85 54588.07 88888.00 2015-10-13 11:37:23.125 286 12476.42 135.88 54588.07 88888.00 2015-10-13 11:37:23.250 286 12476.40 135.85 54588.10 88888.00 2015-10-13 11:37:23.375 286 12476.40 135.88 54588.10 88888.00 2015-10-13 11:37:23.500 286 12476.40 135.85 54588.10 88888.00 2015-10-13 11:37:23.625 286 12476.42 135.85 54588.10 88888.00 2015-10-13 11:37:23.750 286 12476.38 135.82 54588.07 88888.00 2015-10-13 11:37:23.875 286 12476.27 135.82 54588.07 88888.00 2015-10-13 11:37:24.000 286 12476.23 135.85 54588.07 88888.00 2015-10-13 11:37:24.125 286 12476.23 135.82 54588.07 88888.00 2015-10-13 11:37:24.250 286 12476.27 135.85 54588.05 88888.00 2015-10-13 11:37:24.375 286 12476.33 135.82 54588.05 88888.00 2015-10-13 11:37:24.500 286 12476.33 135.82 54588.07 88888.00 2015-10-13 11:37:24.625 286 12476.35 135.82 54588.07 88888.00 2015-10-13 11:37:24.750 286 12476.30 135.78 54588.07 88888.00 2015-10-13 11:37:24.875 286 12476.20 135.75 54588.03 88888.00 2015-10-13 11:37:25.000 286 12476.20 135.75 54588.07 88888.00 2015-10-13 11:37:25.125 286 12476.23 135.75 54588.10 88888.00 2015-10-13 11:37:25.250 286 12476.27 135.75 54588.07 88888.00 2015-10-13 11:37:25.375 286 12476.30 135.78 54588.07 88888.00 2015-10-13 11:37:25.500 286 12476.27 135.75 54588.07 88888.00 2015-10-13 11:37:25.625 286 12476.30 135.72 54588.07 88888.00 2015-10-13 11:37:25.750 286 12476.30 135.75 54588.05 88888.00 2015-10-13 11:37:25.875 286 12476.27 135.72 54588.03 88888.00 2015-10-13 11:37:26.000 286 12476.20 135.75 54588.03 88888.00 2015-10-13 11:37:26.125 286 12476.15 135.78 54588.05 88888.00 2015-10-13 11:37:26.250 286 12476.05 135.75 54588.05 88888.00 2015-10-13 11:37:26.375 286 12476.08 135.72 54588.03 88888.00 2015-10-13 11:37:26.500 286 12476.05 135.70 54588.03 88888.00 2015-10-13 11:37:26.625 286 12476.10 135.70 54588.03 88888.00 2015-10-13 11:37:26.750 286 12476.12 135.70 54588.03 88888.00 2015-10-13 11:37:26.875 286 12476.20 135.70 54588.03 88888.00 2015-10-13 11:37:27.000 286 12476.20 135.68 54588.00 88888.00 2015-10-13 11:37:27.125 286 12476.12 135.68 54588.00 88888.00 2015-10-13 11:37:27.250 286 12476.08 135.68 54588.00 88888.00 2015-10-13 11:37:27.375 286 12476.12 135.68 54588.00 88888.00 2015-10-13 11:37:27.500 286 12476.10 135.65 54588.03 88888.00 2015-10-13 11:37:27.625 286 12476.05 135.68 54588.00 88888.00 2015-10-13 11:37:27.750 286 12476.08 135.70 54587.97 88888.00 2015-10-13 11:37:27.875 286 12476.10 135.68 54587.97 88888.00 2015-10-13 11:37:28.000 286 12476.05 135.65 54587.97 88888.00 2015-10-13 11:37:28.125 286 12476.00 135.62 54588.00 88888.00 2015-10-13 11:37:28.250 286 12475.95 135.60 54588.00 88888.00 2015-10-13 11:37:28.375 286 12476.00 135.65 54587.97 88888.00 2015-10-13 11:37:28.500 286 12476.00 135.65 54587.97 88888.00 2015-10-13 11:37:28.625 286 12475.98 135.65 54587.97 88888.00 2015-10-13 11:37:28.750 286 12475.95 135.62 54587.95 88888.00 2015-10-13 11:37:28.875 286 12476.00 135.62 54587.95 88888.00 2015-10-13 11:37:29.000 286 12476.05 135.60 54587.93 88888.00 2015-10-13 11:37:29.125 286 12476.00 135.60 54587.95 88888.00 2015-10-13 11:37:29.250 286 12475.92 135.60 54587.95 88888.00 2015-10-13 11:37:29.375 286 12475.92 135.60 54587.95 88888.00 2015-10-13 11:37:29.500 286 12475.90 135.60 54587.95 88888.00 2015-10-13 11:37:29.625 286 12475.90 135.55 54587.95 88888.00 2015-10-13 11:37:29.750 286 12475.92 135.55 54587.95 88888.00 2015-10-13 11:37:29.875 286 12475.88 135.55 54587.97 88888.00 2015-10-13 11:37:30.000 286 12475.80 135.55 54587.97 88888.00 2015-10-13 11:37:30.125 286 12475.80 135.53 54587.97 88888.00 2015-10-13 11:37:30.250 286 12475.83 135.55 54587.95 88888.00 2015-10-13 11:37:30.375 286 12475.80 135.55 54587.95 88888.00 2015-10-13 11:37:30.500 286 12475.75 135.53 54587.95 88888.00 2015-10-13 11:37:30.625 286 12475.83 135.57 54587.95 88888.00 2015-10-13 11:37:30.750 286 12475.85 135.53 54587.95 88888.00 2015-10-13 11:37:30.875 286 12475.80 135.47 54587.93 88888.00 2015-10-13 11:37:31.000 286 12475.75 135.47 54587.93 88888.00 2015-10-13 11:37:31.125 286 12475.75 135.50 54587.95 88888.00 2015-10-13 11:37:31.250 286 12475.75 135.45 54587.93 88888.00 2015-10-13 11:37:31.375 286 12475.77 135.45 54587.95 88888.00 2015-10-13 11:37:31.500 286 12475.73 135.45 54587.93 88888.00 2015-10-13 11:37:31.625 286 12475.65 135.47 54587.95 88888.00 2015-10-13 11:37:31.750 286 12475.60 135.47 54587.95 88888.00 2015-10-13 11:37:31.875 286 12475.60 135.45 54587.95 88888.00 2015-10-13 11:37:32.000 286 12475.58 135.45 54587.95 88888.00 2015-10-13 11:37:32.125 286 12475.60 135.43 54587.95 88888.00 2015-10-13 11:37:32.250 286 12475.58 135.43 54587.93 88888.00 2015-10-13 11:37:32.375 286 12475.55 135.45 54587.90 88888.00 2015-10-13 11:37:32.500 286 12475.50 135.43 54587.93 88888.00 2015-10-13 11:37:32.625 286 12475.52 135.43 54587.93 88888.00 2015-10-13 11:37:32.750 286 12475.58 135.43 54587.93 88888.00 2015-10-13 11:37:32.875 286 12475.58 135.47 54587.93 88888.00 2015-10-13 11:37:33.000 286 12475.55 135.40 54587.88 88888.00 2015-10-13 11:37:33.125 286 12475.48 135.38 54587.90 88888.00 2015-10-13 11:37:33.250 286 12475.42 135.40 54587.93 88888.00 2015-10-13 11:37:33.375 286 12475.48 135.43 54587.90 88888.00 2015-10-13 11:37:33.500 286 12475.45 135.40 54587.88 88888.00 2015-10-13 11:37:33.625 286 12475.42 135.35 54587.88 88888.00 2015-10-13 11:37:33.750 286 12475.45 135.38 54587.88 88888.00 2015-10-13 11:37:33.875 286 12475.45 135.38 54587.90 88888.00 2015-10-13 11:37:34.000 286 12475.42 135.35 54587.85 88888.00 2015-10-13 11:37:34.125 286 12475.42 135.38 54587.88 88888.00 2015-10-13 11:37:34.250 286 12475.35 135.38 54587.88 88888.00 2015-10-13 11:37:34.375 286 12475.33 135.38 54587.88 88888.00 2015-10-13 11:37:34.500 286 12475.30 135.38 54587.88 88888.00 2015-10-13 11:37:34.625 286 12475.42 135.35 54587.88 88888.00 2015-10-13 11:37:34.750 286 12475.50 135.38 54587.85 88888.00 2015-10-13 11:37:34.875 286 12475.55 135.38 54587.80 88888.00 2015-10-13 11:37:35.000 286 12475.52 135.32 54587.80 88888.00 2015-10-13 11:37:35.125 286 12475.45 135.38 54587.80 88888.00 2015-10-13 11:37:35.250 286 12475.38 135.38 54587.82 88888.00 2015-10-13 11:37:35.375 286 12475.42 135.38 54587.80 88888.00 2015-10-13 11:37:35.500 286 12475.45 135.38 54587.80 88888.00 2015-10-13 11:37:35.625 286 12475.42 135.38 54587.80 88888.00 2015-10-13 11:37:35.750 286 12475.35 135.38 54587.80 88888.00 2015-10-13 11:37:35.875 286 12475.38 135.35 54587.80 88888.00 2015-10-13 11:37:36.000 286 12475.40 135.35 54587.78 88888.00 2015-10-13 11:37:36.125 286 12475.38 135.35 54587.80 88888.00 2015-10-13 11:37:36.250 286 12475.38 135.35 54587.80 88888.00 2015-10-13 11:37:36.375 286 12475.38 135.35 54587.78 88888.00 2015-10-13 11:37:36.500 286 12475.33 135.32 54587.78 88888.00 2015-10-13 11:37:36.625 286 12475.33 135.32 54587.75 88888.00 2015-10-13 11:37:36.750 286 12475.33 135.32 54587.75 88888.00 2015-10-13 11:37:36.875 286 12475.30 135.28 54587.75 88888.00 2015-10-13 11:37:37.000 286 12475.30 135.32 54587.75 88888.00 2015-10-13 11:37:37.125 286 12475.27 135.35 54587.75 88888.00 2015-10-13 11:37:37.250 286 12475.23 135.28 54587.72 88888.00 2015-10-13 11:37:37.375 286 12475.23 135.30 54587.70 88888.00 2015-10-13 11:37:37.500 286 12475.25 135.30 54587.72 88888.00 2015-10-13 11:37:37.625 286 12475.30 135.30 54587.70 88888.00 2015-10-13 11:37:37.750 286 12475.25 135.28 54587.68 88888.00 2015-10-13 11:37:37.875 286 12475.17 135.30 54587.68 88888.00 2015-10-13 11:37:38.000 286 12475.23 135.30 54587.65 88888.00 2015-10-13 11:37:38.125 286 12475.30 135.30 54587.65 88888.00 2015-10-13 11:37:38.250 286 12475.25 135.28 54587.65 88888.00 2015-10-13 11:37:38.375 286 12475.17 135.28 54587.65 88888.00 2015-10-13 11:37:38.500 286 12475.17 135.30 54587.68 88888.00 2015-10-13 11:37:38.625 286 12475.25 135.30 54587.68 88888.00 2015-10-13 11:37:38.750 286 12475.27 135.30 54587.65 88888.00 2015-10-13 11:37:38.875 286 12475.23 135.30 54587.65 88888.00 2015-10-13 11:37:39.000 286 12475.20 135.28 54587.65 88888.00 2015-10-13 11:37:39.125 286 12475.20 135.30 54587.65 88888.00 2015-10-13 11:37:39.250 286 12475.20 135.28 54587.62 88888.00 2015-10-13 11:37:39.375 286 12475.20 135.25 54587.62 88888.00 2015-10-13 11:37:39.500 286 12475.17 135.28 54587.62 88888.00 2015-10-13 11:37:39.625 286 12475.17 135.28 54587.62 88888.00 2015-10-13 11:37:39.750 286 12475.20 135.25 54587.62 88888.00 2015-10-13 11:37:39.875 286 12475.23 135.28 54587.62 88888.00 2015-10-13 11:37:40.000 286 12475.25 135.25 54587.60 88888.00 2015-10-13 11:37:40.125 286 12475.25 135.28 54587.62 88888.00 2015-10-13 11:37:40.250 286 12475.20 135.25 54587.62 88888.00 2015-10-13 11:37:40.375 286 12475.10 135.28 54587.60 88888.00 2015-10-13 11:37:40.500 286 12475.08 135.25 54587.60 88888.00 2015-10-13 11:37:40.625 286 12475.15 135.28 54587.57 88888.00 2015-10-13 11:37:40.750 286 12475.25 135.30 54587.57 88888.00 2015-10-13 11:37:40.875 286 12475.23 135.28 54587.57 88888.00 2015-10-13 11:37:41.000 286 12475.17 135.22 54587.55 88888.00 2015-10-13 11:37:41.125 286 12475.15 135.22 54587.55 88888.00 2015-10-13 11:37:41.250 286 12475.10 135.22 54587.57 88888.00 2015-10-13 11:37:41.375 286 12475.15 135.25 54587.55 88888.00 2015-10-13 11:37:41.500 286 12475.08 135.22 54587.53 88888.00 2015-10-13 11:37:41.625 286 12475.05 135.25 54587.53 88888.00 2015-10-13 11:37:41.750 286 12475.10 135.25 54587.53 88888.00 2015-10-13 11:37:41.875 286 12475.12 135.25 54587.50 88888.00 2015-10-13 11:37:42.000 286 12475.12 135.28 54587.50 88888.00 2015-10-13 11:37:42.125 286 12475.10 135.25 54587.50 88888.00 2015-10-13 11:37:42.250 286 12475.05 135.20 54587.50 88888.00 2015-10-13 11:37:42.375 286 12475.08 135.22 54587.50 88888.00 2015-10-13 11:37:42.500 286 12475.08 135.25 54587.50 88888.00 2015-10-13 11:37:42.625 286 12475.02 135.28 54587.50 88888.00 2015-10-13 11:37:42.750 286 12475.02 135.25 54587.47 88888.00 2015-10-13 11:37:42.875 286 12475.10 135.22 54587.45 88888.00 2015-10-13 11:37:43.000 286 12475.10 135.18 54587.45 88888.00 2015-10-13 11:37:43.125 286 12475.05 135.20 54587.45 88888.00 2015-10-13 11:37:43.250 286 12475.02 135.20 54587.45 88888.00 2015-10-13 11:37:43.375 286 12475.12 135.20 54587.43 88888.00 2015-10-13 11:37:43.500 286 12475.12 135.22 54587.43 88888.00 2015-10-13 11:37:43.625 286 12475.08 135.20 54587.43 88888.00 2015-10-13 11:37:43.750 286 12475.10 135.18 54587.43 88888.00 2015-10-13 11:37:43.875 286 12475.12 135.20 54587.43 88888.00 2015-10-13 11:37:44.000 286 12475.15 135.20 54587.40 88888.00 2015-10-13 11:37:44.125 286 12475.12 135.20 54587.43 88888.00 2015-10-13 11:37:44.250 286 12475.05 135.18 54587.40 88888.00 2015-10-13 11:37:44.375 286 12475.00 135.18 54587.40 88888.00 2015-10-13 11:37:44.500 286 12474.95 135.18 54587.43 88888.00 2015-10-13 11:37:44.625 286 12475.00 135.20 54587.43 88888.00 2015-10-13 11:37:44.750 286 12475.02 135.18 54587.45 88888.00 2015-10-13 11:37:44.875 286 12474.98 135.18 54587.43 88888.00 2015-10-13 11:37:45.000 286 12474.95 135.18 54587.40 88888.00 2015-10-13 11:37:45.125 286 12474.95 135.18 54587.40 88888.00 2015-10-13 11:37:45.250 286 12474.95 135.15 54587.38 88888.00 2015-10-13 11:37:45.375 286 12475.02 135.18 54587.40 88888.00 2015-10-13 11:37:45.500 286 12475.02 135.15 54587.40 88888.00 2015-10-13 11:37:45.625 286 12475.00 135.15 54587.38 88888.00 2015-10-13 11:37:45.750 286 12474.95 135.18 54587.38 88888.00 2015-10-13 11:37:45.875 286 12474.92 135.18 54587.40 88888.00 2015-10-13 11:37:46.000 286 12474.98 135.18 54587.38 88888.00 2015-10-13 11:37:46.125 286 12474.98 135.15 54587.38 88888.00 2015-10-13 11:37:46.250 286 12474.98 135.15 54587.38 88888.00 2015-10-13 11:37:46.375 286 12475.02 135.18 54587.38 88888.00 2015-10-13 11:37:46.500 286 12474.95 135.15 54587.32 88888.00 2015-10-13 11:37:46.625 286 12474.90 135.12 54587.32 88888.00 2015-10-13 11:37:46.750 286 12474.88 135.15 54587.30 88888.00 2015-10-13 11:37:46.875 286 12474.88 135.18 54587.32 88888.00 2015-10-13 11:37:47.000 286 12474.90 135.15 54587.32 88888.00 2015-10-13 11:37:47.125 286 12474.88 135.12 54587.30 88888.00 2015-10-13 11:37:47.250 286 12474.83 135.10 54587.32 88888.00 2015-10-13 11:37:47.375 286 12474.85 135.12 54587.30 88888.00 2015-10-13 11:37:47.500 286 12474.83 135.12 54587.28 88888.00 2015-10-13 11:37:47.625 286 12474.80 135.12 54587.30 88888.00 2015-10-13 11:37:47.750 286 12474.83 135.12 54587.32 88888.00 2015-10-13 11:37:47.875 286 12474.77 135.12 54587.30 88888.00 2015-10-13 11:37:48.000 286 12474.83 135.10 54587.28 88888.00 2015-10-13 11:37:48.125 286 12474.85 135.10 54587.28 88888.00 2015-10-13 11:37:48.250 286 12474.77 135.07 54587.28 88888.00 2015-10-13 11:37:48.375 286 12474.80 135.10 54587.30 88888.00 2015-10-13 11:37:48.500 286 12474.75 135.10 54587.28 88888.00 2015-10-13 11:37:48.625 286 12474.67 135.10 54587.28 88888.00 2015-10-13 11:37:48.750 286 12474.75 135.07 54587.28 88888.00 2015-10-13 11:37:48.875 286 12474.77 135.07 54587.28 88888.00 2015-10-13 11:37:49.000 286 12474.77 135.10 54587.25 88888.00 2015-10-13 11:37:49.125 286 12474.77 135.10 54587.25 88888.00 2015-10-13 11:37:49.250 286 12474.67 135.07 54587.28 88888.00 2015-10-13 11:37:49.375 286 12474.60 135.07 54587.28 88888.00 2015-10-13 11:37:49.500 286 12474.58 135.07 54587.25 88888.00 2015-10-13 11:37:49.625 286 12474.62 135.05 54587.22 88888.00 2015-10-13 11:37:49.750 286 12474.62 135.05 54587.25 88888.00 2015-10-13 11:37:49.875 286 12474.62 135.07 54587.25 88888.00 2015-10-13 11:37:50.000 286 12474.62 135.03 54587.22 88888.00 2015-10-13 11:37:50.125 286 12474.62 135.03 54587.22 88888.00 2015-10-13 11:37:50.250 286 12474.58 135.03 54587.20 88888.00 2015-10-13 11:37:50.375 286 12474.55 135.05 54587.20 88888.00 2015-10-13 11:37:50.500 286 12474.52 135.05 54587.20 88888.00 2015-10-13 11:37:50.625 286 12474.60 135.07 54587.20 88888.00 2015-10-13 11:37:50.750 286 12474.58 135.05 54587.20 88888.00 2015-10-13 11:37:50.875 286 12474.55 135.05 54587.20 88888.00 2015-10-13 11:37:51.000 286 12474.55 135.05 54587.20 88888.00 2015-10-13 11:37:51.125 286 12474.58 135.07 54587.20 88888.00 2015-10-13 11:37:51.250 286 12474.58 135.05 54587.22 88888.00 2015-10-13 11:37:51.375 286 12474.60 135.05 54587.22 88888.00 2015-10-13 11:37:51.500 286 12474.55 135.07 54587.18 88888.00 2015-10-13 11:37:51.625 286 12474.50 135.05 54587.18 88888.00 2015-10-13 11:37:51.750 286 12474.45 135.05 54587.20 88888.00 2015-10-13 11:37:51.875 286 12474.45 135.07 54587.20 88888.00 2015-10-13 11:37:52.000 286 12474.48 135.07 54587.20 88888.00 2015-10-13 11:37:52.125 286 12474.50 135.05 54587.18 88888.00 2015-10-13 11:37:52.250 286 12474.42 135.03 54587.20 88888.00 2015-10-13 11:37:52.375 286 12474.45 135.05 54587.20 88888.00 2015-10-13 11:37:52.500 286 12474.42 135.05 54587.20 88888.00 2015-10-13 11:37:52.625 286 12474.45 135.03 54587.18 88888.00 2015-10-13 11:37:52.750 286 12474.42 135.03 54587.15 88888.00 2015-10-13 11:37:52.875 286 12474.38 135.03 54587.15 88888.00 2015-10-13 11:37:53.000 286 12474.35 135.05 54587.18 88888.00 2015-10-13 11:37:53.125 286 12474.35 135.05 54587.18 88888.00 2015-10-13 11:37:53.250 286 12474.27 135.03 54587.18 88888.00 2015-10-13 11:37:53.375 286 12474.25 135.05 54587.18 88888.00 2015-10-13 11:37:53.500 286 12474.23 135.03 54587.18 88888.00 2015-10-13 11:37:53.625 286 12474.23 135.00 54587.20 88888.00 2015-10-13 11:37:53.750 286 12474.23 135.00 54587.18 88888.00 2015-10-13 11:37:53.875 286 12474.20 135.03 54587.18 88888.00 2015-10-13 11:37:54.000 286 12474.17 135.05 54587.18 88888.00 2015-10-13 11:37:54.125 286 12474.20 135.05 54587.18 88888.00 2015-10-13 11:37:54.250 286 12474.20 134.97 54587.12 88888.00 2015-10-13 11:37:54.375 286 12474.20 135.00 54587.12 88888.00 2015-10-13 11:37:54.500 286 12474.17 135.00 54587.15 88888.00 2015-10-13 11:37:54.625 286 12474.20 134.97 54587.12 88888.00 2015-10-13 11:37:54.750 286 12474.20 134.95 54587.12 88888.00 2015-10-13 11:37:54.875 286 12474.20 134.95 54587.10 88888.00 2015-10-13 11:37:55.000 286 12474.17 134.95 54587.10 88888.00 2015-10-13 11:37:55.125 286 12474.10 134.97 54587.10 88888.00 2015-10-13 11:37:55.250 286 12474.10 135.00 54587.12 88888.00 2015-10-13 11:37:55.375 286 12474.10 135.00 54587.10 88888.00 2015-10-13 11:37:55.500 286 12474.02 134.97 54587.10 88888.00 2015-10-13 11:37:55.625 286 12474.00 134.95 54587.12 88888.00 2015-10-13 11:37:55.750 286 12474.00 134.97 54587.12 88888.00 2015-10-13 11:37:55.875 286 12473.98 134.97 54587.12 88888.00 2015-10-13 11:37:56.000 286 12473.90 134.97 54587.07 88888.00 2015-10-13 11:37:56.125 286 12473.92 134.97 54587.07 88888.00 2015-10-13 11:37:56.250 286 12473.92 134.95 54587.07 88888.00 2015-10-13 11:37:56.375 286 12473.95 134.93 54587.05 88888.00 2015-10-13 11:37:56.500 286 12473.98 134.93 54587.05 88888.00 2015-10-13 11:37:56.625 286 12473.95 134.90 54587.05 88888.00 2015-10-13 11:37:56.750 286 12473.98 134.90 54587.05 88888.00 2015-10-13 11:37:56.875 286 12473.95 134.95 54587.05 88888.00 2015-10-13 11:37:57.000 286 12473.92 134.95 54587.03 88888.00 2015-10-13 11:37:57.125 286 12473.92 134.95 54587.03 88888.00 2015-10-13 11:37:57.250 286 12473.92 134.93 54587.05 88888.00 2015-10-13 11:37:57.375 286 12473.98 134.95 54587.03 88888.00 2015-10-13 11:37:57.500 286 12473.98 134.93 54587.00 88888.00 2015-10-13 11:37:57.625 286 12473.90 134.90 54587.00 88888.00 2015-10-13 11:37:57.750 286 12473.88 134.90 54586.97 88888.00 2015-10-13 11:37:57.875 286 12473.90 134.93 54587.00 88888.00 2015-10-13 11:37:58.000 286 12473.85 134.95 54587.00 88888.00 2015-10-13 11:37:58.125 286 12473.85 134.88 54587.00 88888.00 2015-10-13 11:37:58.250 286 12473.80 134.90 54587.03 88888.00 2015-10-13 11:37:58.375 286 12473.83 134.95 54587.00 88888.00 2015-10-13 11:37:58.500 286 12473.77 134.97 54587.00 88888.00 2015-10-13 11:37:58.625 286 12473.83 134.97 54587.00 88888.00 2015-10-13 11:37:58.750 286 12473.88 134.97 54586.97 88888.00 2015-10-13 11:37:58.875 286 12473.85 134.95 54586.97 88888.00 2015-10-13 11:37:59.000 286 12473.85 134.93 54586.95 88888.00 2015-10-13 11:37:59.125 286 12473.85 134.90 54586.95 88888.00 2015-10-13 11:37:59.250 286 12473.80 134.93 54586.97 88888.00 2015-10-13 11:37:59.375 286 12473.75 134.95 54586.97 88888.00 2015-10-13 11:37:59.500 286 12473.73 134.97 54586.95 88888.00 2015-10-13 11:37:59.625 286 12473.75 134.95 54586.93 88888.00 2015-10-13 11:37:59.750 286 12473.77 134.95 54586.90 88888.00 2015-10-13 11:37:59.875 286 12473.75 134.97 54586.93 88888.00 2015-10-13 11:38:00.000 286 12473.73 134.95 54586.90 88888.00 2015-10-13 11:38:00.125 286 12473.73 134.97 54586.93 88888.00 2015-10-13 11:38:00.250 286 12473.73 134.93 54586.93 88888.00 2015-10-13 11:38:00.375 286 12473.75 134.97 54586.90 88888.00 2015-10-13 11:38:00.500 286 12473.75 134.97 54586.88 88888.00 2015-10-13 11:38:00.625 286 12473.73 134.97 54586.90 88888.00 2015-10-13 11:38:00.750 286 12473.70 134.97 54586.90 88888.00 2015-10-13 11:38:00.875 286 12473.70 134.97 54586.90 88888.00 2015-10-13 11:38:01.000 286 12473.75 134.97 54586.85 88888.00 2015-10-13 11:38:01.125 286 12473.67 134.97 54586.88 88888.00 2015-10-13 11:38:01.250 286 12473.65 134.95 54586.88 88888.00 2015-10-13 11:38:01.375 286 12473.67 135.00 54586.82 88888.00 2015-10-13 11:38:01.500 286 12473.65 135.00 54586.85 88888.00 2015-10-13 11:38:01.625 286 12473.60 134.97 54586.82 88888.00 2015-10-13 11:38:01.750 286 12473.60 134.97 54586.82 88888.00 2015-10-13 11:38:01.875 286 12473.58 135.00 54586.85 88888.00 2015-10-13 11:38:02.000 286 12473.55 135.00 54586.82 88888.00 2015-10-13 11:38:02.125 286 12473.55 134.97 54586.82 88888.00 2015-10-13 11:38:02.250 286 12473.52 134.97 54586.82 88888.00 2015-10-13 11:38:02.375 286 12473.55 134.97 54586.82 88888.00 2015-10-13 11:38:02.500 286 12473.55 134.95 54586.82 88888.00 2015-10-13 11:38:02.625 286 12473.60 134.97 54586.85 88888.00 2015-10-13 11:38:02.750 286 12473.58 135.00 54586.82 88888.00 2015-10-13 11:38:02.875 286 12473.55 135.00 54586.80 88888.00 2015-10-13 11:38:03.000 286 12473.58 135.00 54586.80 88888.00 2015-10-13 11:38:03.125 286 12473.55 135.00 54586.80 88888.00 2015-10-13 11:38:03.250 286 12473.52 134.97 54586.80 88888.00 2015-10-13 11:38:03.375 286 12473.55 135.03 54586.80 88888.00 2015-10-13 11:38:03.500 286 12473.52 135.03 54586.80 88888.00 2015-10-13 11:38:03.625 286 12473.50 135.00 54586.80 88888.00 2015-10-13 11:38:03.750 286 12473.50 135.00 54586.80 88888.00 2015-10-13 11:38:03.875 286 12473.42 134.97 54586.80 88888.00 2015-10-13 11:38:04.000 286 12473.40 135.03 54586.80 88888.00 2015-10-13 11:38:04.125 286 12473.42 135.03 54586.80 88888.00 2015-10-13 11:38:04.250 286 12473.42 135.00 54586.80 88888.00 2015-10-13 11:38:04.375 286 12473.50 135.05 54586.80 88888.00 2015-10-13 11:38:04.500 286 12473.48 135.07 54586.80 88888.00 2015-10-13 11:38:04.625 286 12473.45 135.05 54586.78 88888.00 2015-10-13 11:38:04.750 286 12473.38 135.03 54586.80 88888.00 2015-10-13 11:38:04.875 286 12473.30 135.00 54586.80 88888.00 2015-10-13 11:38:05.000 286 12473.35 135.00 54586.78 88888.00 2015-10-13 11:38:05.125 286 12473.40 135.03 54586.78 88888.00 2015-10-13 11:38:05.250 286 12473.33 135.05 54586.78 88888.00 2015-10-13 11:38:05.375 286 12473.30 135.03 54586.75 88888.00 2015-10-13 11:38:05.500 286 12473.27 135.00 54586.75 88888.00 2015-10-13 11:38:05.625 286 12473.30 135.00 54586.78 88888.00 2015-10-13 11:38:05.750 286 12473.33 135.03 54586.78 88888.00 2015-10-13 11:38:05.875 286 12473.30 135.03 54586.78 88888.00 2015-10-13 11:38:06.000 286 12473.30 135.03 54586.75 88888.00 2015-10-13 11:38:06.125 286 12473.30 134.97 54586.75 88888.00 2015-10-13 11:38:06.250 286 12473.30 135.00 54586.75 88888.00 2015-10-13 11:38:06.375 286 12473.27 135.05 54586.75 88888.00 2015-10-13 11:38:06.500 286 12473.23 135.05 54586.75 88888.00 2015-10-13 11:38:06.625 286 12473.17 135.07 54586.78 88888.00 2015-10-13 11:38:06.750 286 12473.17 135.05 54586.75 88888.00 2015-10-13 11:38:06.875 286 12473.17 135.05 54586.78 88888.00 2015-10-13 11:38:07.000 286 12473.10 135.05 54586.75 88888.00 2015-10-13 11:38:07.125 286 12473.08 135.07 54586.78 88888.00 2015-10-13 11:38:07.250 286 12473.02 135.05 54586.72 88888.00 2015-10-13 11:38:07.375 286 12473.08 135.03 54586.72 88888.00 2015-10-13 11:38:07.500 286 12473.02 135.03 54586.75 88888.00 2015-10-13 11:38:07.625 286 12473.00 135.05 54586.75 88888.00 2015-10-13 11:38:07.750 286 12473.02 135.05 54586.75 88888.00 2015-10-13 11:38:07.875 286 12473.05 135.07 54586.72 88888.00 2015-10-13 11:38:08.000 286 12473.00 135.10 54586.72 88888.00 2015-10-13 11:38:08.125 286 12473.02 135.10 54586.72 88888.00 2015-10-13 11:38:08.250 286 12472.95 135.03 54586.70 88888.00 2015-10-13 11:38:08.375 286 12472.92 135.05 54586.68 88888.00 2015-10-13 11:38:08.500 286 12472.95 135.07 54586.70 88888.00 2015-10-13 11:38:08.625 286 12472.92 135.07 54586.72 88888.00 2015-10-13 11:38:08.750 286 12472.90 135.07 54586.72 88888.00 2015-10-13 11:38:08.875 286 12472.90 135.10 54586.70 88888.00 2015-10-13 11:38:09.000 286 12472.88 135.10 54586.70 88888.00 2015-10-13 11:38:09.125 286 12472.83 135.07 54586.70 88888.00 2015-10-13 11:38:09.250 286 12472.83 135.07 54586.72 88888.00 2015-10-13 11:38:09.375 286 12472.85 135.10 54586.70 88888.00 2015-10-13 11:38:09.500 286 12472.80 135.12 54586.70 88888.00 2015-10-13 11:38:09.625 286 12472.80 135.12 54586.70 88888.00 2015-10-13 11:38:09.750 286 12472.85 135.12 54586.70 88888.00 2015-10-13 11:38:09.875 286 12472.90 135.10 54586.72 88888.00 2015-10-13 11:38:10.000 286 12472.77 135.10 54586.70 88888.00 2015-10-13 11:38:10.125 286 12472.75 135.05 54586.70 88888.00 2015-10-13 11:38:10.250 286 12472.73 135.05 54586.70 88888.00 2015-10-13 11:38:10.375 286 12472.73 135.10 54586.70 88888.00 2015-10-13 11:38:10.500 286 12472.70 135.10 54586.72 88888.00 2015-10-13 11:38:10.625 286 12472.67 135.10 54586.68 88888.00 2015-10-13 11:38:10.750 286 12472.70 135.10 54586.70 88888.00 2015-10-13 11:38:10.875 286 12472.70 135.07 54586.68 88888.00 2015-10-13 11:38:11.000 286 12472.67 135.10 54586.65 88888.00 2015-10-13 11:38:11.125 286 12472.60 135.10 54586.65 88888.00 2015-10-13 11:38:11.250 286 12472.52 135.07 54586.68 88888.00 2015-10-13 11:38:11.375 286 12472.60 135.12 54586.65 88888.00 2015-10-13 11:38:11.500 286 12472.62 135.10 54586.68 88888.00 2015-10-13 11:38:11.625 286 12472.65 135.10 54586.68 88888.00 2015-10-13 11:38:11.750 286 12472.60 135.10 54586.65 88888.00 2015-10-13 11:38:11.875 286 12472.58 135.12 54586.65 88888.00 2015-10-13 11:38:12.000 286 12472.58 135.15 54586.65 88888.00 2015-10-13 11:38:12.125 286 12472.52 135.18 54586.65 88888.00 2015-10-13 11:38:12.250 286 12472.48 135.18 54586.65 88888.00 2015-10-13 11:38:12.375 286 12472.42 135.20 54586.62 88888.00 2015-10-13 11:38:12.500 286 12472.40 135.22 54586.62 88888.00 2015-10-13 11:38:12.625 286 12472.40 135.20 54586.62 88888.00 2015-10-13 11:38:12.750 286 12472.45 135.20 54586.65 88888.00 2015-10-13 11:38:12.875 286 12472.42 135.20 54586.60 88888.00 2015-10-13 11:38:13.000 286 12472.40 135.15 54586.57 88888.00 2015-10-13 11:38:13.125 286 12472.38 135.20 54586.60 88888.00 2015-10-13 11:38:13.250 286 12472.33 135.20 54586.57 88888.00 2015-10-13 11:38:13.375 286 12472.35 135.20 54586.55 88888.00 2015-10-13 11:38:13.500 286 12472.33 135.20 54586.55 88888.00 2015-10-13 11:38:13.625 286 12472.33 135.20 54586.55 88888.00 2015-10-13 11:38:13.750 286 12472.35 135.22 54586.57 88888.00 2015-10-13 11:38:13.875 286 12472.35 135.22 54586.57 88888.00 2015-10-13 11:38:14.000 286 12472.30 135.25 54586.57 88888.00 2015-10-13 11:38:14.125 286 12472.25 135.22 54586.57 88888.00 2015-10-13 11:38:14.250 286 12472.23 135.22 54586.55 88888.00 2015-10-13 11:38:14.375 286 12472.35 135.20 54586.53 88888.00 2015-10-13 11:38:14.500 286 12472.35 135.22 54586.55 88888.00 2015-10-13 11:38:14.625 286 12472.35 135.25 54586.57 88888.00 2015-10-13 11:38:14.750 286 12472.40 135.25 54586.55 88888.00 2015-10-13 11:38:14.875 286 12472.38 135.22 54586.55 88888.00 2015-10-13 11:38:15.000 286 12472.38 135.28 54586.53 88888.00 2015-10-13 11:38:15.125 286 12472.33 135.25 54586.53 88888.00 2015-10-13 11:38:15.250 286 12472.25 135.25 54586.55 88888.00 2015-10-13 11:38:15.375 286 12472.27 135.25 54586.53 88888.00 2015-10-13 11:38:15.500 286 12472.25 135.22 54586.50 88888.00 2015-10-13 11:38:15.625 286 12472.30 135.25 54586.50 88888.00 2015-10-13 11:38:15.750 286 12472.30 135.25 54586.53 88888.00 2015-10-13 11:38:15.875 286 12472.27 135.28 54586.53 88888.00 2015-10-13 11:38:16.000 286 12472.25 135.28 54586.47 88888.00 2015-10-13 11:38:16.125 286 12472.27 135.25 54586.50 88888.00 2015-10-13 11:38:16.250 286 12472.23 135.25 54586.47 88888.00 2015-10-13 11:38:16.375 286 12472.20 135.25 54586.47 88888.00 2015-10-13 11:38:16.500 286 12472.17 135.25 54586.47 88888.00 2015-10-13 11:38:16.625 286 12472.20 135.28 54586.47 88888.00 2015-10-13 11:38:16.750 286 12472.20 135.28 54586.45 88888.00 2015-10-13 11:38:16.875 286 12472.23 135.32 54586.45 88888.00 2015-10-13 11:38:17.000 286 12472.23 135.30 54586.47 88888.00 2015-10-13 11:38:17.125 286 12472.20 135.30 54586.47 88888.00 2015-10-13 11:38:17.250 286 12472.17 135.30 54586.47 88888.00 2015-10-13 11:38:17.375 286 12472.17 135.32 54586.45 88888.00 2015-10-13 11:38:17.500 286 12472.15 135.32 54586.43 88888.00 2015-10-13 11:38:17.625 286 12472.15 135.32 54586.45 88888.00 2015-10-13 11:38:17.750 286 12472.15 135.32 54586.43 88888.00 2015-10-13 11:38:17.875 286 12472.08 135.35 54586.40 88888.00 2015-10-13 11:38:18.000 286 12472.05 135.35 54586.40 88888.00 2015-10-13 11:38:18.125 286 12472.10 135.32 54586.40 88888.00 2015-10-13 11:38:18.250 286 12472.08 135.30 54586.40 88888.00 2015-10-13 11:38:18.375 286 12472.10 135.32 54586.40 88888.00 2015-10-13 11:38:18.500 286 12472.05 135.35 54586.40 88888.00 2015-10-13 11:38:18.625 286 12472.05 135.38 54586.40 88888.00 2015-10-13 11:38:18.750 286 12472.05 135.35 54586.40 88888.00 2015-10-13 11:38:18.875 286 12472.05 135.38 54586.40 88888.00 2015-10-13 11:38:19.000 286 12472.10 135.35 54586.38 88888.00 2015-10-13 11:38:19.125 286 12472.15 135.38 54586.40 88888.00 2015-10-13 11:38:19.250 286 12472.10 135.38 54586.40 88888.00 2015-10-13 11:38:19.375 286 12472.00 135.38 54586.38 88888.00 2015-10-13 11:38:19.500 286 12472.02 135.38 54586.35 88888.00 2015-10-13 11:38:19.625 286 12472.00 135.38 54586.35 88888.00 2015-10-13 11:38:19.750 286 12471.95 135.40 54586.38 88888.00 2015-10-13 11:38:19.875 286 12471.95 135.35 54586.35 88888.00 2015-10-13 11:38:20.000 286 12472.00 135.43 54586.35 88888.00 2015-10-13 11:38:20.125 286 12471.95 135.45 54586.32 88888.00 2015-10-13 11:38:20.250 286 12471.90 135.43 54586.35 88888.00 2015-10-13 11:38:20.375 286 12471.92 135.40 54586.38 88888.00 2015-10-13 11:38:20.500 286 12472.00 135.40 54586.38 88888.00 2015-10-13 11:38:20.625 286 12472.00 135.43 54586.35 88888.00 2015-10-13 11:38:20.750 286 12471.92 135.40 54586.30 88888.00 2015-10-13 11:38:20.875 286 12471.88 135.45 54586.30 88888.00 2015-10-13 11:38:21.000 286 12471.90 135.47 54586.32 88888.00 2015-10-13 11:38:21.125 286 12471.88 135.53 54586.35 88888.00 2015-10-13 11:38:21.250 286 12471.85 135.47 54586.32 88888.00 2015-10-13 11:38:21.375 286 12471.88 135.47 54586.30 88888.00 2015-10-13 11:38:21.500 286 12471.85 135.47 54586.30 88888.00 2015-10-13 11:38:21.625 286 12471.85 135.50 54586.30 88888.00 2015-10-13 11:38:21.750 286 12471.85 135.50 54586.30 88888.00 2015-10-13 11:38:21.875 286 12471.80 135.47 54586.28 88888.00 2015-10-13 11:38:22.000 286 12471.83 135.47 54586.30 88888.00 2015-10-13 11:38:22.125 286 12471.85 135.55 54586.30 88888.00 2015-10-13 11:38:22.250 286 12471.88 135.55 54586.30 88888.00 2015-10-13 11:38:22.375 286 12471.90 135.53 54586.28 88888.00 2015-10-13 11:38:22.500 286 12471.85 135.55 54586.28 88888.00 2015-10-13 11:38:22.625 286 12471.83 135.55 54586.28 88888.00 2015-10-13 11:38:22.750 286 12471.85 135.57 54586.28 88888.00 2015-10-13 11:38:22.875 286 12471.92 135.55 54586.22 88888.00 2015-10-13 11:38:23.000 286 12471.90 135.55 54586.25 88888.00 2015-10-13 11:38:23.125 286 12471.85 135.55 54586.25 88888.00 2015-10-13 11:38:23.250 286 12471.83 135.55 54586.22 88888.00 2015-10-13 11:38:23.375 286 12471.85 135.55 54586.22 88888.00 2015-10-13 11:38:23.500 286 12471.90 135.57 54586.25 88888.00 2015-10-13 11:38:23.625 286 12471.92 135.57 54586.22 88888.00 2015-10-13 11:38:23.750 286 12471.92 135.57 54586.20 88888.00 2015-10-13 11:38:23.875 286 12471.95 135.55 54586.20 88888.00 2015-10-13 11:38:24.000 286 12471.92 135.57 54586.18 88888.00 2015-10-13 11:38:24.125 286 12471.88 135.57 54586.20 88888.00 2015-10-13 11:38:24.250 286 12471.80 135.57 54586.20 88888.00 2015-10-13 11:38:24.375 286 12471.77 135.57 54586.20 88888.00 2015-10-13 11:38:24.500 286 12471.75 135.57 54586.18 88888.00 2015-10-13 11:38:24.625 286 12471.67 135.60 54586.15 88888.00 2015-10-13 11:38:24.750 286 12471.65 135.62 54586.18 88888.00 2015-10-13 11:38:24.875 286 12471.65 135.65 54586.20 88888.00 2015-10-13 11:38:25.000 286 12471.62 135.65 54586.18 88888.00 2015-10-13 11:38:25.125 286 12471.62 135.65 54586.18 88888.00 2015-10-13 11:38:25.250 286 12471.62 135.65 54586.20 88888.00 2015-10-13 11:38:25.375 286 12471.60 135.65 54586.18 88888.00 2015-10-13 11:38:25.500 286 12471.60 135.65 54586.15 88888.00 2015-10-13 11:38:25.625 286 12471.62 135.68 54586.15 88888.00 2015-10-13 11:38:25.750 286 12471.67 135.62 54586.12 88888.00 2015-10-13 11:38:25.875 286 12471.67 135.65 54586.15 88888.00 2015-10-13 11:38:26.000 286 12471.67 135.65 54586.12 88888.00 2015-10-13 11:38:26.125 286 12471.67 135.70 54586.12 88888.00 2015-10-13 11:38:26.250 286 12471.65 135.68 54586.10 88888.00 2015-10-13 11:38:26.375 286 12471.67 135.65 54586.10 88888.00 2015-10-13 11:38:26.500 286 12471.67 135.68 54586.07 88888.00 2015-10-13 11:38:26.625 286 12471.62 135.68 54586.07 88888.00 2015-10-13 11:38:26.750 286 12471.60 135.70 54586.10 88888.00 2015-10-13 11:38:26.875 286 12471.60 135.70 54586.10 88888.00 2015-10-13 11:38:27.000 286 12471.60 135.72 54586.10 88888.00 2015-10-13 11:38:27.125 286 12471.60 135.70 54586.07 88888.00 2015-10-13 11:38:27.250 286 12471.55 135.70 54586.10 88888.00 2015-10-13 11:38:27.375 286 12471.58 135.72 54586.10 88888.00 2015-10-13 11:38:27.500 286 12471.58 135.72 54586.12 88888.00 2015-10-13 11:38:27.625 286 12471.58 135.78 54586.10 88888.00 2015-10-13 11:38:27.750 286 12471.55 135.80 54586.12 88888.00 2015-10-13 11:38:27.875 286 12471.50 135.80 54586.10 88888.00 2015-10-13 11:38:28.000 286 12471.50 135.78 54586.07 88888.00 2015-10-13 11:38:28.125 286 12471.55 135.78 54586.07 88888.00 2015-10-13 11:38:28.250 286 12471.52 135.78 54586.05 88888.00 2015-10-13 11:38:28.375 286 12471.55 135.80 54586.05 88888.00 2015-10-13 11:38:28.500 286 12471.55 135.78 54586.07 88888.00 2015-10-13 11:38:28.625 286 12471.55 135.75 54586.07 88888.00 2015-10-13 11:38:28.750 286 12471.52 135.80 54586.05 88888.00 2015-10-13 11:38:28.875 286 12471.48 135.82 54586.05 88888.00 2015-10-13 11:38:29.000 286 12471.45 135.82 54586.03 88888.00 2015-10-13 11:38:29.125 286 12471.38 135.85 54586.03 88888.00 2015-10-13 11:38:29.250 286 12471.38 135.82 54586.03 88888.00 2015-10-13 11:38:29.375 286 12471.40 135.85 54586.03 88888.00 2015-10-13 11:38:29.500 286 12471.42 135.85 54586.03 88888.00 2015-10-13 11:38:29.625 286 12471.45 135.85 54586.03 88888.00 2015-10-13 11:38:29.750 286 12471.45 135.85 54586.03 88888.00 2015-10-13 11:38:29.875 286 12471.48 135.88 54586.03 88888.00 2015-10-13 11:38:30.000 286 12471.45 135.88 54585.97 88888.00 2015-10-13 11:38:30.125 286 12471.40 135.82 54585.97 88888.00 2015-10-13 11:38:30.250 286 12471.38 135.85 54585.97 88888.00 2015-10-13 11:38:30.375 286 12471.35 135.93 54585.97 88888.00 2015-10-13 11:38:30.500 286 12471.30 135.93 54586.00 88888.00 2015-10-13 11:38:30.625 286 12471.33 135.93 54585.97 88888.00 2015-10-13 11:38:30.750 286 12471.35 135.93 54586.00 88888.00 2015-10-13 11:38:30.875 286 12471.35 135.95 54585.97 88888.00 2015-10-13 11:38:31.000 286 12471.35 135.95 54586.00 88888.00 2015-10-13 11:38:31.125 286 12471.42 135.95 54586.00 88888.00 2015-10-13 11:38:31.250 286 12471.38 135.95 54585.95 88888.00 2015-10-13 11:38:31.375 286 12471.40 135.97 54585.95 88888.00 2015-10-13 11:38:31.500 286 12471.38 135.97 54585.95 88888.00 2015-10-13 11:38:31.625 286 12471.33 135.97 54585.93 88888.00 2015-10-13 11:38:31.750 286 12471.33 136.00 54585.90 88888.00 2015-10-13 11:38:31.875 286 12471.35 136.05 54585.93 88888.00 2015-10-13 11:38:32.000 286 12471.38 136.05 54585.95 88888.00 2015-10-13 11:38:32.125 286 12471.35 136.05 54585.95 88888.00 2015-10-13 11:38:32.250 286 12471.30 136.05 54585.93 88888.00 2015-10-13 11:38:32.375 286 12471.27 136.05 54585.90 88888.00 2015-10-13 11:38:32.500 286 12471.27 136.07 54585.90 88888.00 2015-10-13 11:38:32.625 286 12471.23 136.07 54585.90 88888.00 2015-10-13 11:38:32.750 286 12471.25 136.07 54585.93 88888.00 2015-10-13 11:38:32.875 286 12471.30 136.12 54585.93 88888.00 2015-10-13 11:38:33.000 286 12471.38 136.12 54585.90 88888.00 2015-10-13 11:38:33.125 286 12471.38 136.12 54585.90 88888.00 2015-10-13 11:38:33.250 286 12471.33 136.15 54585.90 88888.00 2015-10-13 11:38:33.375 286 12471.27 136.20 54585.88 88888.00 2015-10-13 11:38:33.500 286 12471.23 136.20 54585.88 88888.00 2015-10-13 11:38:33.625 286 12471.25 136.20 54585.88 88888.00 2015-10-13 11:38:33.750 286 12471.23 136.22 54585.88 88888.00 2015-10-13 11:38:33.875 286 12471.27 136.22 54585.88 88888.00 2015-10-13 11:38:34.000 286 12471.35 136.22 54585.88 88888.00 2015-10-13 11:38:34.125 286 12471.33 136.25 54585.85 88888.00 2015-10-13 11:38:34.250 286 12471.25 136.20 54585.85 88888.00 2015-10-13 11:38:34.375 286 12471.20 136.22 54585.88 88888.00 2015-10-13 11:38:34.500 286 12471.23 136.25 54585.85 88888.00 2015-10-13 11:38:34.625 286 12471.23 136.25 54585.82 88888.00 2015-10-13 11:38:34.750 286 12471.17 136.28 54585.82 88888.00 2015-10-13 11:38:34.875 286 12471.15 136.28 54585.82 88888.00 2015-10-13 11:38:35.000 286 12471.15 136.28 54585.80 88888.00 2015-10-13 11:38:35.125 286 12471.12 136.28 54585.82 88888.00 2015-10-13 11:38:35.250 286 12471.15 136.28 54585.80 88888.00 2015-10-13 11:38:35.375 286 12471.25 136.32 54585.80 88888.00 2015-10-13 11:38:35.500 286 12471.15 136.35 54585.78 88888.00 2015-10-13 11:38:35.625 286 12471.15 136.32 54585.78 88888.00 2015-10-13 11:38:35.750 286 12471.20 136.32 54585.78 88888.00 2015-10-13 11:38:35.875 286 12471.20 136.38 54585.78 88888.00 2015-10-13 11:38:36.000 286 12471.17 136.38 54585.75 88888.00 2015-10-13 11:38:36.125 286 12471.15 136.38 54585.75 88888.00 2015-10-13 11:38:36.250 286 12471.12 136.35 54585.78 88888.00 2015-10-13 11:38:36.375 286 12471.05 136.38 54585.75 88888.00 2015-10-13 11:38:36.500 286 12471.02 136.40 54585.75 88888.00 2015-10-13 11:38:36.625 286 12471.08 136.43 54585.75 88888.00 2015-10-13 11:38:36.750 286 12471.05 136.43 54585.75 88888.00 2015-10-13 11:38:36.875 286 12471.10 136.43 54585.72 88888.00 2015-10-13 11:38:37.000 286 12471.12 136.43 54585.70 88888.00 2015-10-13 11:38:37.125 286 12471.08 136.40 54585.70 88888.00 2015-10-13 11:38:37.250 286 12471.00 136.43 54585.70 88888.00 2015-10-13 11:38:37.375 286 12471.08 136.53 54585.72 88888.00 2015-10-13 11:38:37.500 286 12471.12 136.57 54585.72 88888.00 2015-10-13 11:38:37.625 286 12471.10 136.57 54585.72 88888.00 2015-10-13 11:38:37.750 286 12471.08 136.57 54585.70 88888.00 2015-10-13 11:38:37.875 286 12471.08 136.55 54585.70 88888.00 2015-10-13 11:38:38.000 286 12471.05 136.57 54585.68 88888.00 2015-10-13 11:38:38.125 286 12471.08 136.57 54585.72 88888.00 2015-10-13 11:38:38.250 286 12471.08 136.55 54585.70 88888.00 2015-10-13 11:38:38.375 286 12471.12 136.60 54585.68 88888.00 2015-10-13 11:38:38.500 286 12471.05 136.65 54585.70 88888.00 2015-10-13 11:38:38.625 286 12470.98 136.65 54585.70 88888.00 2015-10-13 11:38:38.750 286 12471.00 136.65 54585.70 88888.00 2015-10-13 11:38:38.875 286 12471.02 136.68 54585.70 88888.00 2015-10-13 11:38:39.000 286 12471.00 136.68 54585.68 88888.00 2015-10-13 11:38:39.125 286 12470.95 136.68 54585.65 88888.00 2015-10-13 11:38:39.250 286 12470.92 136.68 54585.65 88888.00 2015-10-13 11:38:39.375 286 12470.90 136.68 54585.65 88888.00 2015-10-13 11:38:39.500 286 12470.92 136.70 54585.65 88888.00 2015-10-13 11:38:39.625 286 12470.95 136.72 54585.62 88888.00 2015-10-13 11:38:39.750 286 12470.95 136.72 54585.60 88888.00 2015-10-13 11:38:39.875 286 12470.95 136.75 54585.62 88888.00 2015-10-13 11:38:40.000 286 12470.92 136.75 54585.62 88888.00 2015-10-13 11:38:40.125 286 12470.95 136.75 54585.65 88888.00 2015-10-13 11:38:40.250 286 12470.88 136.75 54585.62 88888.00 2015-10-13 11:38:40.375 286 12470.85 136.75 54585.62 88888.00 2015-10-13 11:38:40.500 286 12470.83 136.75 54585.62 88888.00 2015-10-13 11:38:40.625 286 12470.88 136.75 54585.62 88888.00 2015-10-13 11:38:40.750 286 12470.90 136.75 54585.60 88888.00 2015-10-13 11:38:40.875 286 12470.88 136.78 54585.60 88888.00 2015-10-13 11:38:41.000 286 12470.85 136.78 54585.57 88888.00 2015-10-13 11:38:41.125 286 12470.80 136.78 54585.55 88888.00 2015-10-13 11:38:41.250 286 12470.75 136.78 54585.57 88888.00 2015-10-13 11:38:41.375 286 12470.75 136.78 54585.60 88888.00 2015-10-13 11:38:41.500 286 12470.73 136.78 54585.60 88888.00 2015-10-13 11:38:41.625 286 12470.77 136.78 54585.57 88888.00 2015-10-13 11:38:41.750 286 12470.77 136.85 54585.60 88888.00 2015-10-13 11:38:41.875 286 12470.77 136.85 54585.60 88888.00 2015-10-13 11:38:42.000 286 12470.80 136.82 54585.57 88888.00 2015-10-13 11:38:42.125 286 12470.80 136.82 54585.60 88888.00 2015-10-13 11:38:42.250 286 12470.80 136.88 54585.60 88888.00 2015-10-13 11:38:42.375 286 12470.80 136.93 54585.60 88888.00 2015-10-13 11:38:42.500 286 12470.80 136.88 54585.57 88888.00 2015-10-13 11:38:42.625 286 12470.77 136.88 54585.57 88888.00 2015-10-13 11:38:42.750 286 12470.80 136.93 54585.60 88888.00 2015-10-13 11:38:42.875 286 12470.80 136.93 54585.60 88888.00 2015-10-13 11:38:43.000 286 12470.80 136.93 54585.57 88888.00 2015-10-13 11:38:43.125 286 12470.83 136.95 54585.60 88888.00 2015-10-13 11:38:43.250 286 12470.77 136.95 54585.57 88888.00 2015-10-13 11:38:43.375 286 12470.75 136.97 54585.57 88888.00 2015-10-13 11:38:43.500 286 12470.73 136.97 54585.57 88888.00 2015-10-13 11:38:43.625 286 12470.70 137.00 54585.55 88888.00 2015-10-13 11:38:43.750 286 12470.70 137.00 54585.55 88888.00 2015-10-13 11:38:43.875 286 12470.70 136.97 54585.55 88888.00 2015-10-13 11:38:44.000 286 12470.65 137.00 54585.53 88888.00 2015-10-13 11:38:44.125 286 12470.67 137.00 54585.53 88888.00 2015-10-13 11:38:44.250 286 12470.70 137.03 54585.55 88888.00 2015-10-13 11:38:44.375 286 12470.75 137.07 54585.53 88888.00 2015-10-13 11:38:44.500 286 12470.80 137.07 54585.53 88888.00 2015-10-13 11:38:44.625 286 12470.83 137.07 54585.53 88888.00 2015-10-13 11:38:44.750 286 12470.83 137.10 54585.50 88888.00 2015-10-13 11:38:44.875 286 12470.83 137.07 54585.47 88888.00 2015-10-13 11:38:45.000 286 12470.83 137.10 54585.47 88888.00 2015-10-13 11:38:45.125 286 12470.85 137.10 54585.47 88888.00 2015-10-13 11:38:45.250 286 12470.88 137.10 54585.45 88888.00 2015-10-13 11:38:45.375 286 12470.85 137.10 54585.43 88888.00 2015-10-13 11:38:45.500 286 12470.80 137.12 54585.40 88888.00 2015-10-13 11:38:45.625 286 12470.83 137.12 54585.40 88888.00 2015-10-13 11:38:45.750 286 12470.83 137.15 54585.40 88888.00 2015-10-13 11:38:45.875 286 12470.83 137.18 54585.38 88888.00 2015-10-13 11:38:46.000 286 12470.85 137.20 54585.38 88888.00 2015-10-13 11:38:46.125 286 12470.88 137.20 54585.35 88888.00 2015-10-13 11:38:46.250 286 12470.85 137.22 54585.38 88888.00 2015-10-13 11:38:46.375 286 12470.85 137.20 54585.38 88888.00 2015-10-13 11:38:46.500 286 12470.92 137.22 54585.38 88888.00 2015-10-13 11:38:46.625 286 12470.92 137.28 54585.38 88888.00 2015-10-13 11:38:46.750 286 12470.92 137.30 54585.38 88888.00 2015-10-13 11:38:46.875 286 12470.92 137.32 54585.38 88888.00 2015-10-13 11:38:47.000 286 12470.92 137.28 54585.35 88888.00 2015-10-13 11:38:47.125 286 12470.92 137.28 54585.38 88888.00 2015-10-13 11:38:47.250 286 12470.95 137.32 54585.40 88888.00 2015-10-13 11:38:47.375 286 12471.02 137.35 54585.38 88888.00 2015-10-13 11:38:47.500 286 12470.98 137.35 54585.38 88888.00 2015-10-13 11:38:47.625 286 12470.95 137.30 54585.35 88888.00 2015-10-13 11:38:47.750 286 12471.00 137.30 54585.38 88888.00 2015-10-13 11:38:47.875 286 12471.05 137.35 54585.35 88888.00 2015-10-13 11:38:48.000 286 12471.05 137.35 54585.30 88888.00 2015-10-13 11:38:48.125 286 12471.02 137.35 54585.30 88888.00 2015-10-13 11:38:48.250 286 12471.05 137.35 54585.32 88888.00 2015-10-13 11:38:48.375 286 12471.08 137.38 54585.30 88888.00 2015-10-13 11:38:48.500 286 12471.10 137.40 54585.30 88888.00 2015-10-13 11:38:48.625 286 12471.10 137.40 54585.30 88888.00 2015-10-13 11:38:48.750 286 12471.05 137.38 54585.28 88888.00 2015-10-13 11:38:48.875 286 12471.08 137.40 54585.30 88888.00 2015-10-13 11:38:49.000 286 12471.12 137.43 54585.28 88888.00 2015-10-13 11:38:49.125 286 12471.15 137.40 54585.28 88888.00 2015-10-13 11:38:49.250 286 12471.12 137.38 54585.28 88888.00 2015-10-13 11:38:49.375 286 12471.15 137.43 54585.25 88888.00 2015-10-13 11:38:49.500 286 12471.17 137.45 54585.25 88888.00 2015-10-13 11:38:49.625 286 12471.17 137.43 54585.22 88888.00 2015-10-13 11:38:49.750 286 12471.17 137.47 54585.22 88888.00 2015-10-13 11:38:49.875 286 12471.23 137.47 54585.22 88888.00 2015-10-13 11:38:50.000 286 12471.25 137.50 54585.20 88888.00 2015-10-13 11:38:50.125 286 12471.23 137.50 54585.20 88888.00 2015-10-13 11:38:50.250 286 12471.20 137.53 54585.20 88888.00 2015-10-13 11:38:50.375 286 12471.23 137.55 54585.18 88888.00 2015-10-13 11:38:50.500 286 12471.20 137.57 54585.20 88888.00 2015-10-13 11:38:50.625 286 12471.25 137.57 54585.18 88888.00 2015-10-13 11:38:50.750 286 12471.27 137.55 54585.18 88888.00 2015-10-13 11:38:50.875 286 12471.30 137.57 54585.18 88888.00 2015-10-13 11:38:51.000 286 12471.30 137.57 54585.18 88888.00 2015-10-13 11:38:51.125 286 12471.27 137.60 54585.15 88888.00 2015-10-13 11:38:51.250 286 12471.30 137.62 54585.18 88888.00 2015-10-13 11:38:51.375 286 12471.38 137.60 54585.18 88888.00 2015-10-13 11:38:51.500 286 12471.33 137.57 54585.18 88888.00 2015-10-13 11:38:51.625 286 12471.30 137.57 54585.18 88888.00 2015-10-13 11:38:51.750 286 12471.30 137.60 54585.15 88888.00 2015-10-13 11:38:51.875 286 12471.38 137.62 54585.15 88888.00 2015-10-13 11:38:52.000 286 12471.38 137.60 54585.15 88888.00 2015-10-13 11:38:52.125 286 12471.38 137.62 54585.12 88888.00 2015-10-13 11:38:52.250 286 12471.33 137.65 54585.12 88888.00 2015-10-13 11:38:52.375 286 12471.33 137.65 54585.12 88888.00 2015-10-13 11:38:52.500 286 12471.35 137.68 54585.12 88888.00 2015-10-13 11:38:52.625 286 12471.33 137.68 54585.10 88888.00 2015-10-13 11:38:52.750 286 12471.35 137.70 54585.12 88888.00 2015-10-13 11:38:52.875 286 12471.40 137.70 54585.12 88888.00 2015-10-13 11:38:53.000 286 12471.42 137.68 54585.12 88888.00 2015-10-13 11:38:53.125 286 12471.45 137.65 54585.10 88888.00 2015-10-13 11:38:53.250 286 12471.40 137.68 54585.07 88888.00 2015-10-13 11:38:53.375 286 12471.38 137.70 54585.05 88888.00 2015-10-13 11:38:53.500 286 12471.42 137.72 54585.07 88888.00 2015-10-13 11:38:53.625 286 12471.42 137.75 54585.07 88888.00 2015-10-13 11:38:53.750 286 12471.38 137.75 54585.07 88888.00 2015-10-13 11:38:53.875 286 12471.40 137.80 54585.07 88888.00 2015-10-13 11:38:54.000 286 12471.42 137.80 54585.05 88888.00 2015-10-13 11:38:54.125 286 12471.45 137.78 54585.05 88888.00 2015-10-13 11:38:54.250 286 12471.35 137.75 54585.03 88888.00 2015-10-13 11:38:54.375 286 12471.30 137.78 54585.05 88888.00 2015-10-13 11:38:54.500 286 12471.30 137.80 54585.07 88888.00 2015-10-13 11:38:54.625 286 12471.33 137.78 54585.05 88888.00 2015-10-13 11:38:54.750 286 12471.35 137.82 54585.05 88888.00 2015-10-13 11:38:54.875 286 12471.35 137.82 54585.05 88888.00 2015-10-13 11:38:55.000 286 12471.38 137.85 54585.05 88888.00 2015-10-13 11:38:55.125 286 12471.33 137.88 54585.05 88888.00 2015-10-13 11:38:55.250 286 12471.30 137.88 54585.05 88888.00 2015-10-13 11:38:55.375 286 12471.30 137.88 54585.00 88888.00 2015-10-13 11:38:55.500 286 12471.30 137.88 54585.00 88888.00 2015-10-13 11:38:55.625 286 12471.33 137.90 54585.00 88888.00 2015-10-13 11:38:55.750 286 12471.30 137.93 54585.05 88888.00 2015-10-13 11:38:55.875 286 12471.23 137.93 54585.03 88888.00 2015-10-13 11:38:56.000 286 12471.20 137.93 54585.00 88888.00 2015-10-13 11:38:56.125 286 12471.17 137.93 54585.00 88888.00 2015-10-13 11:38:56.250 286 12471.15 137.93 54585.00 88888.00 2015-10-13 11:38:56.375 286 12471.20 137.95 54585.00 88888.00 2015-10-13 11:38:56.500 286 12471.17 137.97 54585.00 88888.00 2015-10-13 11:38:56.625 286 12471.20 137.95 54585.00 88888.00 2015-10-13 11:38:56.750 286 12471.20 137.97 54585.00 88888.00 2015-10-13 11:38:56.875 286 12471.23 137.97 54585.00 88888.00 2015-10-13 11:38:57.000 286 12471.20 138.00 54585.00 88888.00 2015-10-13 11:38:57.125 286 12471.17 138.03 54585.00 88888.00 2015-10-13 11:38:57.250 286 12471.12 138.03 54585.00 88888.00 2015-10-13 11:38:57.375 286 12471.12 138.03 54585.03 88888.00 2015-10-13 11:38:57.500 286 12471.05 138.07 54585.00 88888.00 2015-10-13 11:38:57.625 286 12471.08 138.07 54585.00 88888.00 2015-10-13 11:38:57.750 286 12471.10 138.12 54585.00 88888.00 2015-10-13 11:38:57.875 286 12471.15 138.12 54585.00 88888.00 2015-10-13 11:38:58.000 286 12471.20 138.10 54584.97 88888.00 2015-10-13 11:38:58.125 286 12471.17 138.12 54585.00 88888.00 2015-10-13 11:38:58.250 286 12471.12 138.10 54585.00 88888.00 2015-10-13 11:38:58.375 286 12471.10 138.10 54584.97 88888.00 2015-10-13 11:38:58.500 286 12471.17 138.10 54585.00 88888.00 2015-10-13 11:38:58.625 286 12471.23 138.12 54585.00 88888.00 2015-10-13 11:38:58.750 286 12471.20 138.15 54584.97 88888.00 2015-10-13 11:38:58.875 286 12471.12 138.20 54584.95 88888.00 2015-10-13 11:38:59.000 286 12471.02 138.12 54584.95 88888.00 2015-10-13 11:38:59.125 286 12470.98 138.15 54584.95 88888.00 2015-10-13 11:38:59.250 286 12471.02 138.15 54584.97 88888.00 2015-10-13 11:38:59.375 286 12471.08 138.20 54584.97 88888.00 2015-10-13 11:38:59.500 286 12471.02 138.22 54585.00 88888.00 2015-10-13 11:38:59.625 286 12471.00 138.22 54584.97 88888.00 2015-10-13 11:38:59.750 286 12471.00 138.20 54584.95 88888.00 2015-10-13 11:38:59.875 286 12471.02 138.18 54584.95 88888.00 2015-10-13 11:39:00.000 286 12471.02 138.18 54584.95 88888.00 2015-10-13 11:39:00.125 286 12470.98 138.20 54584.97 88888.00 2015-10-13 11:39:00.250 286 12470.95 138.20 54584.95 88888.00 2015-10-13 11:39:00.375 286 12471.02 138.25 54584.95 88888.00 2015-10-13 11:39:00.500 286 12471.05 138.25 54584.95 88888.00 2015-10-13 11:39:00.625 286 12471.02 138.25 54584.95 88888.00 2015-10-13 11:39:00.750 286 12471.00 138.30 54584.95 88888.00 2015-10-13 11:39:00.875 286 12471.00 138.30 54584.93 88888.00 2015-10-13 11:39:01.000 286 12471.00 138.32 54584.93 88888.00 2015-10-13 11:39:01.125 286 12471.00 138.35 54584.93 88888.00 2015-10-13 11:39:01.250 286 12470.98 138.35 54584.95 88888.00 2015-10-13 11:39:01.375 286 12470.98 138.38 54584.93 88888.00 2015-10-13 11:39:01.500 286 12470.92 138.38 54584.93 88888.00 2015-10-13 11:39:01.625 286 12470.88 138.40 54584.93 88888.00 2015-10-13 11:39:01.750 286 12470.90 138.43 54584.95 88888.00 2015-10-13 11:39:01.875 286 12470.88 138.43 54584.97 88888.00 2015-10-13 11:39:02.000 286 12470.88 138.43 54584.97 88888.00 2015-10-13 11:39:02.125 286 12470.85 138.40 54584.95 88888.00 2015-10-13 11:39:02.250 286 12470.83 138.43 54584.97 88888.00 2015-10-13 11:39:02.375 286 12470.85 138.47 54584.97 88888.00 2015-10-13 11:39:02.500 286 12470.85 138.50 54584.93 88888.00 2015-10-13 11:39:02.625 286 12470.85 138.47 54584.93 88888.00 2015-10-13 11:39:02.750 286 12470.83 138.47 54584.93 88888.00 2015-10-13 11:39:02.875 286 12470.80 138.50 54584.95 88888.00 2015-10-13 11:39:03.000 286 12470.77 138.55 54584.95 88888.00 2015-10-13 11:39:03.125 286 12470.77 138.55 54584.93 88888.00 2015-10-13 11:39:03.250 286 12470.77 138.53 54584.95 88888.00 2015-10-13 11:39:03.375 286 12470.80 138.53 54584.93 88888.00 2015-10-13 11:39:03.500 286 12470.80 138.57 54584.93 88888.00 2015-10-13 11:39:03.625 286 12470.80 138.60 54584.90 88888.00 2015-10-13 11:39:03.750 286 12470.75 138.60 54584.90 88888.00 2015-10-13 11:39:03.875 286 12470.75 138.57 54584.90 88888.00 2015-10-13 11:39:04.000 286 12470.83 138.57 54584.90 88888.00 2015-10-13 11:39:04.125 286 12470.83 138.62 54584.90 88888.00 2015-10-13 11:39:04.250 286 12470.85 138.60 54584.93 88888.00 2015-10-13 11:39:04.375 286 12470.88 138.62 54584.90 88888.00 2015-10-13 11:39:04.500 286 12470.80 138.60 54584.90 88888.00 2015-10-13 11:39:04.625 286 12470.80 138.62 54584.88 88888.00 2015-10-13 11:39:04.750 286 12470.83 138.65 54584.90 88888.00 2015-10-13 11:39:04.875 286 12470.83 138.68 54584.88 88888.00 2015-10-13 11:39:05.000 286 12470.85 138.68 54584.88 88888.00 2015-10-13 11:39:05.125 286 12470.83 138.70 54584.88 88888.00 2015-10-13 11:39:05.250 286 12470.83 138.70 54584.88 88888.00 2015-10-13 11:39:05.375 286 12470.85 138.70 54584.88 88888.00 2015-10-13 11:39:05.500 286 12470.80 138.75 54584.88 88888.00 2015-10-13 11:39:05.625 286 12470.88 138.75 54584.88 88888.00 2015-10-13 11:39:05.750 286 12470.88 138.78 54584.85 88888.00 2015-10-13 11:39:05.875 286 12470.83 138.82 54584.85 88888.00 2015-10-13 11:39:06.000 286 12470.88 138.82 54584.85 88888.00 2015-10-13 11:39:06.125 286 12470.92 138.80 54584.85 88888.00 2015-10-13 11:39:06.250 286 12470.88 138.75 54584.82 88888.00 2015-10-13 11:39:06.375 286 12470.88 138.78 54584.85 88888.00 2015-10-13 11:39:06.500 286 12470.88 138.80 54584.82 88888.00 2015-10-13 11:39:06.625 286 12470.90 138.80 54584.82 88888.00 2015-10-13 11:39:06.750 286 12470.85 138.85 54584.82 88888.00 2015-10-13 11:39:06.875 286 12470.85 138.88 54584.82 88888.00 2015-10-13 11:39:07.000 286 12470.88 138.90 54584.80 88888.00 2015-10-13 11:39:07.125 286 12470.90 138.88 54584.78 88888.00 2015-10-13 11:39:07.250 286 12470.85 138.88 54584.80 88888.00 2015-10-13 11:39:07.375 286 12470.88 138.88 54584.82 88888.00 2015-10-13 11:39:07.500 286 12470.85 138.93 54584.80 88888.00 2015-10-13 11:39:07.625 286 12470.88 138.95 54584.80 88888.00 2015-10-13 11:39:07.750 286 12470.83 138.95 54584.78 88888.00 2015-10-13 11:39:07.875 286 12470.83 138.95 54584.78 88888.00 2015-10-13 11:39:08.000 286 12470.85 138.97 54584.78 88888.00 2015-10-13 11:39:08.125 286 12470.92 138.97 54584.78 88888.00 2015-10-13 11:39:08.250 286 12470.92 138.95 54584.78 88888.00 2015-10-13 11:39:08.375 286 12470.90 138.95 54584.78 88888.00 2015-10-13 11:39:08.500 286 12470.85 138.95 54584.78 88888.00 2015-10-13 11:39:08.625 286 12470.85 138.97 54584.78 88888.00 2015-10-13 11:39:08.750 286 12470.88 138.97 54584.78 88888.00 2015-10-13 11:39:08.875 286 12470.88 139.05 54584.75 88888.00 2015-10-13 11:39:09.000 286 12470.88 139.05 54584.75 88888.00 2015-10-13 11:39:09.125 286 12470.90 139.03 54584.78 88888.00 2015-10-13 11:39:09.250 286 12470.90 139.03 54584.72 88888.00 2015-10-13 11:39:09.375 286 12470.92 139.03 54584.72 88888.00 2015-10-13 11:39:09.500 286 12470.92 139.03 54584.72 88888.00 2015-10-13 11:39:09.625 286 12470.98 139.03 54584.75 88888.00 2015-10-13 11:39:09.750 286 12470.95 139.05 54584.75 88888.00 2015-10-13 11:39:09.875 286 12470.95 139.07 54584.75 88888.00 2015-10-13 11:39:10.000 286 12470.92 139.07 54584.72 88888.00 2015-10-13 11:39:10.125 286 12470.95 139.07 54584.72 88888.00 2015-10-13 11:39:10.250 286 12470.98 139.07 54584.75 88888.00 2015-10-13 11:39:10.375 286 12470.90 139.10 54584.72 88888.00 2015-10-13 11:39:10.500 286 12470.98 139.12 54584.70 88888.00 2015-10-13 11:39:10.625 286 12471.12 139.15 54584.72 88888.00 2015-10-13 11:39:10.750 286 12471.12 139.18 54584.70 88888.00 2015-10-13 11:39:10.875 286 12471.05 139.18 54584.72 88888.00 2015-10-13 11:39:11.000 286 12471.00 139.18 54584.70 88888.00 2015-10-13 11:39:11.125 286 12471.00 139.18 54584.72 88888.00 2015-10-13 11:39:11.250 286 12470.92 139.18 54584.70 88888.00 2015-10-13 11:39:11.375 286 12470.92 139.18 54584.65 88888.00 2015-10-13 11:39:11.500 286 12470.92 139.20 54584.68 88888.00 2015-10-13 11:39:11.625 286 12470.95 139.20 54584.68 88888.00 2015-10-13 11:39:11.750 286 12470.92 139.18 54584.68 88888.00 2015-10-13 11:39:11.875 286 12470.92 139.20 54584.68 88888.00 2015-10-13 11:39:12.000 286 12470.95 139.25 54584.65 88888.00 2015-10-13 11:39:12.125 286 12470.98 139.28 54584.65 88888.00 2015-10-13 11:39:12.250 286 12470.92 139.25 54584.65 88888.00 2015-10-13 11:39:12.375 286 12470.90 139.25 54584.65 88888.00 2015-10-13 11:39:12.500 286 12470.92 139.28 54584.68 88888.00 2015-10-13 11:39:12.625 286 12470.92 139.30 54584.65 88888.00 2015-10-13 11:39:12.750 286 12470.95 139.30 54584.68 88888.00 2015-10-13 11:39:12.875 286 12470.98 139.30 54584.68 88888.00 2015-10-13 11:39:13.000 286 12471.00 139.25 54584.65 88888.00 2015-10-13 11:39:13.125 286 12471.00 139.30 54584.65 88888.00 2015-10-13 11:39:13.250 286 12470.98 139.30 54584.65 88888.00 2015-10-13 11:39:13.375 286 12471.00 139.32 54584.62 88888.00 2015-10-13 11:39:13.500 286 12470.95 139.32 54584.62 88888.00 2015-10-13 11:39:13.625 286 12470.95 139.32 54584.62 88888.00 2015-10-13 11:39:13.750 286 12470.95 139.38 54584.60 88888.00 2015-10-13 11:39:13.875 286 12470.92 139.40 54584.60 88888.00 2015-10-13 11:39:14.000 286 12471.00 139.43 54584.62 88888.00 2015-10-13 11:39:14.125 286 12471.00 139.47 54584.60 88888.00 2015-10-13 11:39:14.250 286 12470.92 139.47 54584.60 88888.00 2015-10-13 11:39:14.375 286 12470.95 139.47 54584.57 88888.00 2015-10-13 11:39:14.500 286 12470.92 139.47 54584.62 88888.00 2015-10-13 11:39:14.625 286 12470.88 139.50 54584.65 88888.00 2015-10-13 11:39:14.750 286 12470.88 139.50 54584.65 88888.00 2015-10-13 11:39:14.875 286 12470.92 139.53 54584.62 88888.00 2015-10-13 11:39:15.000 286 12470.98 139.53 54584.60 88888.00 2015-10-13 11:39:15.125 286 12471.00 139.55 54584.62 88888.00 2015-10-13 11:39:15.250 286 12470.98 139.55 54584.62 88888.00 2015-10-13 11:39:15.375 286 12471.00 139.57 54584.62 88888.00 2015-10-13 11:39:15.500 286 12470.98 139.55 54584.60 88888.00 2015-10-13 11:39:15.625 286 12470.88 139.60 54584.60 88888.00 2015-10-13 11:39:15.750 286 12470.90 139.57 54584.60 88888.00 2015-10-13 11:39:15.875 286 12470.95 139.57 54584.57 88888.00 2015-10-13 11:39:16.000 286 12470.95 139.57 54584.57 88888.00 2015-10-13 11:39:16.125 286 12470.95 139.62 54584.60 88888.00 2015-10-13 11:39:16.250 286 12470.90 139.60 54584.60 88888.00 2015-10-13 11:39:16.375 286 12470.92 139.62 54584.60 88888.00 2015-10-13 11:39:16.500 286 12470.90 139.62 54584.57 88888.00 2015-10-13 11:39:16.625 286 12470.88 139.65 54584.57 88888.00 2015-10-13 11:39:16.750 286 12470.90 139.68 54584.57 88888.00 2015-10-13 11:39:16.875 286 12470.90 139.68 54584.57 88888.00 2015-10-13 11:39:17.000 286 12470.90 139.70 54584.57 88888.00 2015-10-13 11:39:17.125 286 12470.83 139.75 54584.60 88888.00 2015-10-13 11:39:17.250 286 12470.85 139.70 54584.57 88888.00 2015-10-13 11:39:17.375 286 12470.85 139.70 54584.57 88888.00 2015-10-13 11:39:17.500 286 12470.83 139.72 54584.57 88888.00 2015-10-13 11:39:17.625 286 12470.85 139.75 54584.57 88888.00 2015-10-13 11:39:17.750 286 12470.85 139.78 54584.60 88888.00 2015-10-13 11:39:17.875 286 12470.85 139.75 54584.55 88888.00 2015-10-13 11:39:18.000 286 12470.85 139.75 54584.55 88888.00 2015-10-13 11:39:18.125 286 12470.83 139.75 54584.57 88888.00 2015-10-13 11:39:18.250 286 12470.77 139.75 54584.60 88888.00 2015-10-13 11:39:18.375 286 12470.85 139.80 54584.60 88888.00 2015-10-13 11:39:18.500 286 12470.80 139.80 54584.57 88888.00 2015-10-13 11:39:18.625 286 12470.83 139.82 54584.57 88888.00 2015-10-13 11:39:18.750 286 12470.83 139.82 54584.57 88888.00 2015-10-13 11:39:18.875 286 12470.83 139.82 54584.55 88888.00 2015-10-13 11:39:19.000 286 12470.83 139.85 54584.55 88888.00 2015-10-13 11:39:19.125 286 12470.85 139.85 54584.53 88888.00 2015-10-13 11:39:19.250 286 12470.83 139.85 54584.55 88888.00 2015-10-13 11:39:19.375 286 12470.83 139.90 54584.55 88888.00 2015-10-13 11:39:19.500 286 12470.83 139.93 54584.55 88888.00 2015-10-13 11:39:19.625 286 12470.80 139.90 54584.53 88888.00 2015-10-13 11:39:19.750 286 12470.80 139.93 54584.53 88888.00 2015-10-13 11:39:19.875 286 12470.73 139.95 54584.53 88888.00 2015-10-13 11:39:20.000 286 12470.73 139.97 54584.53 88888.00 2015-10-13 11:39:20.125 286 12470.77 139.95 54584.55 88888.00 2015-10-13 11:39:20.250 286 12470.75 139.95 54584.55 88888.00 2015-10-13 11:39:20.375 286 12470.75 139.97 54584.55 88888.00 2015-10-13 11:39:20.500 286 12470.73 140.00 54584.55 88888.00 2015-10-13 11:39:20.625 286 12470.75 140.00 54584.53 88888.00 2015-10-13 11:39:20.750 286 12470.77 140.00 54584.53 88888.00 2015-10-13 11:39:20.875 286 12470.77 140.00 54584.50 88888.00 2015-10-13 11:39:21.000 286 12470.80 140.00 54584.53 88888.00 2015-10-13 11:39:21.125 286 12470.77 140.03 54584.53 88888.00 2015-10-13 11:39:21.250 286 12470.75 140.03 54584.53 88888.00 2015-10-13 11:39:21.375 286 12470.77 140.00 54584.53 88888.00 2015-10-13 11:39:21.500 286 12470.80 140.03 54584.53 88888.00 2015-10-13 11:39:21.625 286 12470.80 140.05 54584.50 88888.00 2015-10-13 11:39:21.750 286 12470.75 140.10 54584.50 88888.00 2015-10-13 11:39:21.875 286 12470.75 140.12 54584.50 88888.00 2015-10-13 11:39:22.000 286 12470.73 140.10 54584.50 88888.00 2015-10-13 11:39:22.125 286 12470.65 140.10 54584.53 88888.00 2015-10-13 11:39:22.250 286 12470.65 140.12 54584.50 88888.00 2015-10-13 11:39:22.375 286 12470.70 140.12 54584.50 88888.00 2015-10-13 11:39:22.500 286 12470.73 140.12 54584.47 88888.00 2015-10-13 11:39:22.625 286 12470.75 140.12 54584.47 88888.00 2015-10-13 11:39:22.750 286 12470.85 140.12 54584.47 88888.00 2015-10-13 11:39:22.875 286 12470.83 140.18 54584.47 88888.00 2015-10-13 11:39:23.000 286 12470.80 140.18 54584.45 88888.00 2015-10-13 11:39:23.125 286 12470.83 140.20 54584.45 88888.00 2015-10-13 11:39:23.250 286 12470.80 140.22 54584.47 88888.00 2015-10-13 11:39:23.375 286 12470.85 140.25 54584.45 88888.00 2015-10-13 11:39:23.500 286 12470.88 140.22 54584.47 88888.00 2015-10-13 11:39:23.625 286 12470.92 140.22 54584.43 88888.00 2015-10-13 11:39:23.750 286 12470.98 140.25 54584.40 88888.00 2015-10-13 11:39:23.875 286 12470.95 140.30 54584.43 88888.00 2015-10-13 11:39:24.000 286 12470.98 140.28 54584.40 88888.00 2015-10-13 11:39:24.125 286 12470.98 140.25 54584.40 88888.00 2015-10-13 11:39:24.250 286 12471.00 140.28 54584.40 88888.00 2015-10-13 11:39:24.375 286 12471.10 140.28 54584.40 88888.00 2015-10-13 11:39:24.500 286 12471.15 140.30 54584.38 88888.00 2015-10-13 11:39:24.625 286 12471.05 140.28 54584.38 88888.00 2015-10-13 11:39:24.750 286 12471.05 140.28 54584.38 88888.00 2015-10-13 11:39:24.875 286 12471.08 140.32 54584.38 88888.00 2015-10-13 11:39:25.000 286 12471.10 140.35 54584.38 88888.00 2015-10-13 11:39:25.125 286 12471.08 140.38 54584.40 88888.00 2015-10-13 11:39:25.250 286 12471.08 140.38 54584.38 88888.00 2015-10-13 11:39:25.375 286 12471.15 140.38 54584.35 88888.00 2015-10-13 11:39:25.500 286 12471.17 140.38 54584.35 88888.00 2015-10-13 11:39:25.625 286 12471.23 140.38 54584.32 88888.00 2015-10-13 11:39:25.750 286 12471.25 140.43 54584.32 88888.00 2015-10-13 11:39:25.875 286 12471.20 140.45 54584.35 88888.00 2015-10-13 11:39:26.000 286 12471.17 140.43 54584.32 88888.00 2015-10-13 11:39:26.125 286 12471.20 140.43 54584.32 88888.00 2015-10-13 11:39:26.250 286 12471.17 140.45 54584.30 88888.00 2015-10-13 11:39:26.375 286 12471.17 140.45 54584.30 88888.00 2015-10-13 11:39:26.500 286 12471.17 140.50 54584.30 88888.00 2015-10-13 11:39:26.625 286 12471.23 140.53 54584.30 88888.00 2015-10-13 11:39:26.750 286 12471.25 140.53 54584.32 88888.00 2015-10-13 11:39:26.875 286 12471.27 140.53 54584.32 88888.00 2015-10-13 11:39:27.000 286 12471.33 140.53 54584.30 88888.00 2015-10-13 11:39:27.125 286 12471.33 140.55 54584.28 88888.00 2015-10-13 11:39:27.250 286 12471.25 140.55 54584.32 88888.00 2015-10-13 11:39:27.375 286 12471.25 140.55 54584.30 88888.00 2015-10-13 11:39:27.500 286 12471.27 140.55 54584.30 88888.00 2015-10-13 11:39:27.625 286 12471.33 140.60 54584.32 88888.00 2015-10-13 11:39:27.750 286 12471.30 140.62 54584.30 88888.00 2015-10-13 11:39:27.875 286 12471.33 140.65 54584.30 88888.00 2015-10-13 11:39:28.000 286 12471.38 140.62 54584.28 88888.00 2015-10-13 11:39:28.125 286 12471.42 140.62 54584.28 88888.00 2015-10-13 11:39:28.250 286 12471.38 140.62 54584.28 88888.00 2015-10-13 11:39:28.375 286 12471.38 140.62 54584.28 88888.00 2015-10-13 11:39:28.500 286 12471.38 140.65 54584.28 88888.00 2015-10-13 11:39:28.625 286 12471.45 140.68 54584.25 88888.00 2015-10-13 11:39:28.750 286 12471.48 140.68 54584.28 88888.00 2015-10-13 11:39:28.875 286 12471.50 140.65 54584.25 88888.00 2015-10-13 11:39:29.000 286 12471.52 140.68 54584.25 88888.00 2015-10-13 11:39:29.125 286 12471.55 140.70 54584.25 88888.00 2015-10-13 11:39:29.250 286 12471.55 140.72 54584.25 88888.00 2015-10-13 11:39:29.375 286 12471.58 140.72 54584.25 88888.00 2015-10-13 11:39:29.500 286 12471.55 140.72 54584.28 88888.00 2015-10-13 11:39:29.625 286 12471.65 140.70 54584.22 88888.00 2015-10-13 11:39:29.750 286 12471.65 140.75 54584.22 88888.00 2015-10-13 11:39:29.875 286 12471.65 140.72 54584.22 88888.00 2015-10-13 11:39:30.000 286 12471.65 140.72 54584.20 88888.00 2015-10-13 11:39:30.125 286 12471.70 140.72 54584.22 88888.00 2015-10-13 11:39:30.250 286 12471.60 140.75 54584.22 88888.00 2015-10-13 11:39:30.375 286 12471.55 140.75 54584.22 88888.00 2015-10-13 11:39:30.500 286 12471.55 140.78 54584.22 88888.00 2015-10-13 11:39:30.625 286 12471.60 140.78 54584.25 88888.00 2015-10-13 11:39:30.750 286 12471.65 140.78 54584.22 88888.00 2015-10-13 11:39:30.875 286 12471.67 140.78 54584.20 88888.00 2015-10-13 11:39:31.000 286 12471.65 140.75 54584.18 88888.00 2015-10-13 11:39:31.125 286 12471.67 140.80 54584.22 88888.00 2015-10-13 11:39:31.250 286 12471.67 140.82 54584.22 88888.00 2015-10-13 11:39:31.375 286 12471.70 140.80 54584.22 88888.00 2015-10-13 11:39:31.500 286 12471.67 140.82 54584.20 88888.00 2015-10-13 11:39:31.625 286 12471.70 140.82 54584.20 88888.00 2015-10-13 11:39:31.750 286 12471.67 140.82 54584.18 88888.00 2015-10-13 11:39:31.875 286 12471.62 140.82 54584.20 88888.00 2015-10-13 11:39:32.000 286 12471.60 140.85 54584.20 88888.00 2015-10-13 11:39:32.125 286 12471.67 140.88 54584.20 88888.00 2015-10-13 11:39:32.250 286 12471.73 140.85 54584.18 88888.00 2015-10-13 11:39:32.375 286 12471.73 140.85 54584.18 88888.00 2015-10-13 11:39:32.500 286 12471.65 140.85 54584.18 88888.00 2015-10-13 11:39:32.625 286 12471.67 140.85 54584.20 88888.00 2015-10-13 11:39:32.750 286 12471.75 140.85 54584.22 88888.00 2015-10-13 11:39:32.875 286 12471.73 140.88 54584.20 88888.00 2015-10-13 11:39:33.000 286 12471.73 140.90 54584.20 88888.00 2015-10-13 11:39:33.125 286 12471.70 140.93 54584.22 88888.00 2015-10-13 11:39:33.250 286 12471.65 140.93 54584.25 88888.00 2015-10-13 11:39:33.375 286 12471.65 140.93 54584.22 88888.00 2015-10-13 11:39:33.500 286 12471.62 140.95 54584.25 88888.00 2015-10-13 11:39:33.625 286 12471.70 140.95 54584.20 88888.00 2015-10-13 11:39:33.750 286 12471.75 140.95 54584.20 88888.00 2015-10-13 11:39:33.875 286 12471.73 140.97 54584.20 88888.00 2015-10-13 11:39:34.000 286 12471.65 140.97 54584.18 88888.00 2015-10-13 11:39:34.125 286 12471.62 140.97 54584.18 88888.00 2015-10-13 11:39:34.250 286 12471.62 140.97 54584.15 88888.00 2015-10-13 11:39:34.375 286 12471.67 141.03 54584.18 88888.00 2015-10-13 11:39:34.500 286 12471.70 141.03 54584.20 88888.00 2015-10-13 11:39:34.625 286 12471.70 141.03 54584.20 88888.00 2015-10-13 11:39:34.750 286 12471.67 141.05 54584.20 88888.00 2015-10-13 11:39:34.875 286 12471.73 141.07 54584.20 88888.00 2015-10-13 11:39:35.000 286 12471.60 141.12 54584.20 88888.00 2015-10-13 11:39:35.125 286 12471.52 141.10 54584.20 88888.00 2015-10-13 11:39:35.250 286 12471.45 141.10 54584.20 88888.00 2015-10-13 11:39:35.375 286 12471.55 141.15 54584.22 88888.00 2015-10-13 11:39:35.500 286 12471.62 141.15 54584.20 88888.00 2015-10-13 11:39:35.625 286 12471.58 141.20 54584.20 88888.00 2015-10-13 11:39:35.750 286 12471.55 141.15 54584.20 88888.00 2015-10-13 11:39:35.875 286 12471.55 141.15 54584.18 88888.00 2015-10-13 11:39:36.000 286 12471.52 141.15 54584.18 88888.00 2015-10-13 11:39:36.125 286 12471.50 141.20 54584.22 88888.00 2015-10-13 11:39:36.250 286 12471.50 141.18 54584.22 88888.00 2015-10-13 11:39:36.375 286 12471.60 141.22 54584.20 88888.00 2015-10-13 11:39:36.500 286 12471.65 141.25 54584.20 88888.00 2015-10-13 11:39:36.625 286 12471.65 141.22 54584.20 88888.00 2015-10-13 11:39:36.750 286 12471.65 141.22 54584.20 88888.00 2015-10-13 11:39:36.875 286 12471.55 141.22 54584.22 88888.00 2015-10-13 11:39:37.000 286 12471.52 141.20 54584.20 88888.00 2015-10-13 11:39:37.125 286 12471.55 141.22 54584.20 88888.00 2015-10-13 11:39:37.250 286 12471.55 141.22 54584.20 88888.00 2015-10-13 11:39:37.375 286 12471.52 141.25 54584.20 88888.00 2015-10-13 11:39:37.500 286 12471.58 141.30 54584.20 88888.00 2015-10-13 11:39:37.625 286 12471.60 141.30 54584.20 88888.00 2015-10-13 11:39:37.750 286 12471.55 141.32 54584.18 88888.00 2015-10-13 11:39:37.875 286 12471.52 141.38 54584.18 88888.00 2015-10-13 11:39:38.000 286 12471.52 141.38 54584.18 88888.00 2015-10-13 11:39:38.125 286 12471.55 141.35 54584.20 88888.00 2015-10-13 11:39:38.250 286 12471.52 141.35 54584.22 88888.00 2015-10-13 11:39:38.375 286 12471.58 141.35 54584.20 88888.00 2015-10-13 11:39:38.500 286 12471.55 141.38 54584.20 88888.00 2015-10-13 11:39:38.625 286 12471.55 141.38 54584.20 88888.00 2015-10-13 11:39:38.750 286 12471.55 141.40 54584.18 88888.00 2015-10-13 11:39:38.875 286 12471.50 141.43 54584.18 88888.00 2015-10-13 11:39:39.000 286 12471.50 141.40 54584.18 88888.00 2015-10-13 11:39:39.125 286 12471.45 141.40 54584.22 88888.00 2015-10-13 11:39:39.250 286 12471.45 141.40 54584.20 88888.00 2015-10-13 11:39:39.375 286 12471.52 141.43 54584.22 88888.00 2015-10-13 11:39:39.500 286 12471.58 141.45 54584.20 88888.00 2015-10-13 11:39:39.625 286 12471.65 141.40 54584.20 88888.00 2015-10-13 11:39:39.750 286 12471.65 141.43 54584.22 88888.00 2015-10-13 11:39:39.875 286 12471.60 141.45 54584.18 88888.00 2015-10-13 11:39:40.000 286 12471.60 141.45 54584.15 88888.00 2015-10-13 11:39:40.125 286 12471.62 141.43 54584.18 88888.00 2015-10-13 11:39:40.250 286 12471.58 141.40 54584.18 88888.00 2015-10-13 11:39:40.375 286 12471.58 141.43 54584.20 88888.00 2015-10-13 11:39:40.500 286 12471.50 141.47 54584.20 88888.00 2015-10-13 11:39:40.625 286 12471.45 141.45 54584.18 88888.00 2015-10-13 11:39:40.750 286 12471.48 141.47 54584.20 88888.00 2015-10-13 11:39:40.875 286 12471.58 141.45 54584.20 88888.00 2015-10-13 11:39:41.000 286 12471.60 141.47 54584.18 88888.00 2015-10-13 11:39:41.125 286 12471.62 141.50 54584.18 88888.00 2015-10-13 11:39:41.250 286 12471.62 141.47 54584.18 88888.00 2015-10-13 11:39:41.375 286 12471.60 141.50 54584.18 88888.00 2015-10-13 11:39:41.500 286 12471.58 141.50 54584.15 88888.00 2015-10-13 11:39:41.625 286 12471.60 141.50 54584.15 88888.00 2015-10-13 11:39:41.750 286 12471.60 141.53 54584.15 88888.00 2015-10-13 11:39:41.875 286 12471.60 141.55 54584.15 88888.00 2015-10-13 11:39:42.000 286 12471.62 141.57 54584.15 88888.00 2015-10-13 11:39:42.125 286 12471.67 141.60 54584.15 88888.00 2015-10-13 11:39:42.250 286 12471.60 141.55 54584.18 88888.00 2015-10-13 11:39:42.375 286 12471.62 141.57 54584.18 88888.00 2015-10-13 11:39:42.500 286 12471.67 141.60 54584.18 88888.00 2015-10-13 11:39:42.625 286 12471.67 141.65 54584.18 88888.00 2015-10-13 11:39:42.750 286 12471.65 141.62 54584.18 88888.00 2015-10-13 11:39:42.875 286 12471.62 141.62 54584.18 88888.00 2015-10-13 11:39:43.000 286 12471.67 141.60 54584.15 88888.00 2015-10-13 11:39:43.125 286 12471.70 141.65 54584.15 88888.00 2015-10-13 11:39:43.250 286 12471.65 141.65 54584.18 88888.00 2015-10-13 11:39:43.375 286 12471.67 141.68 54584.18 88888.00 2015-10-13 11:39:43.500 286 12471.65 141.68 54584.15 88888.00 2015-10-13 11:39:43.625 286 12471.62 141.65 54584.15 88888.00 2015-10-13 11:39:43.750 286 12471.62 141.68 54584.15 88888.00 2015-10-13 11:39:43.875 286 12471.70 141.70 54584.12 88888.00 2015-10-13 11:39:44.000 286 12471.75 141.68 54584.12 88888.00 2015-10-13 11:39:44.125 286 12471.73 141.70 54584.12 88888.00 2015-10-13 11:39:44.250 286 12471.60 141.68 54584.18 88888.00 2015-10-13 11:39:44.375 286 12471.67 141.70 54584.18 88888.00 2015-10-13 11:39:44.500 286 12471.73 141.72 54584.18 88888.00 2015-10-13 11:39:44.625 286 12471.70 141.70 54584.18 88888.00 2015-10-13 11:39:44.750 286 12471.73 141.72 54584.18 88888.00 2015-10-13 11:39:44.875 286 12471.70 141.75 54584.15 88888.00 2015-10-13 11:39:45.000 286 12471.70 141.75 54584.12 88888.00 2015-10-13 11:39:45.125 286 12471.75 141.75 54584.15 88888.00 2015-10-13 11:39:45.250 286 12471.73 141.75 54584.18 88888.00 2015-10-13 11:39:45.375 286 12471.77 141.78 54584.18 88888.00 2015-10-13 11:39:45.500 286 12471.77 141.80 54584.18 88888.00 2015-10-13 11:39:45.625 286 12471.83 141.78 54584.15 88888.00 2015-10-13 11:39:45.750 286 12471.88 141.78 54584.15 88888.00 2015-10-13 11:39:45.875 286 12471.90 141.78 54584.15 88888.00 2015-10-13 11:39:46.000 286 12471.92 141.78 54584.15 88888.00 2015-10-13 11:39:46.125 286 12471.90 141.75 54584.15 88888.00 2015-10-13 11:39:46.250 286 12471.98 141.80 54584.18 88888.00 2015-10-13 11:39:46.375 286 12472.05 141.85 54584.18 88888.00 2015-10-13 11:39:46.500 286 12471.98 141.82 54584.18 88888.00 2015-10-13 11:39:46.625 286 12472.00 141.82 54584.18 88888.00 2015-10-13 11:39:46.750 286 12472.05 141.82 54584.18 88888.00 2015-10-13 11:39:46.875 286 12472.02 141.82 54584.15 88888.00 2015-10-13 11:39:47.000 286 12472.00 141.85 54584.12 88888.00 2015-10-13 11:39:47.125 286 12472.02 141.88 54584.15 88888.00 2015-10-13 11:39:47.250 286 12472.00 141.85 54584.15 88888.00 2015-10-13 11:39:47.375 286 12472.05 141.85 54584.15 88888.00 2015-10-13 11:39:47.500 286 12472.10 141.88 54584.15 88888.00 2015-10-13 11:39:47.625 286 12472.08 141.82 54584.15 88888.00 2015-10-13 11:39:47.750 286 12472.08 141.85 54584.15 88888.00 2015-10-13 11:39:47.875 286 12472.15 141.82 54584.12 88888.00 2015-10-13 11:39:48.000 286 12472.20 141.85 54584.12 88888.00 2015-10-13 11:39:48.125 286 12472.20 141.88 54584.10 88888.00 2015-10-13 11:39:48.250 286 12472.17 141.85 54584.10 88888.00 2015-10-13 11:39:48.375 286 12472.12 141.85 54584.12 88888.00 2015-10-13 11:39:48.500 286 12472.12 141.85 54584.12 88888.00 2015-10-13 11:39:48.625 286 12472.17 141.90 54584.12 88888.00 2015-10-13 11:39:48.750 286 12472.25 141.88 54584.12 88888.00 2015-10-13 11:39:48.875 286 12472.30 141.90 54584.12 88888.00 2015-10-13 11:39:49.000 286 12472.35 141.90 54584.10 88888.00 2015-10-13 11:39:49.125 286 12472.35 141.95 54584.12 88888.00 2015-10-13 11:39:49.250 286 12472.27 141.93 54584.12 88888.00 2015-10-13 11:39:49.375 286 12472.27 141.93 54584.07 88888.00 2015-10-13 11:39:49.500 286 12472.27 141.93 54584.10 88888.00 2015-10-13 11:39:49.625 286 12472.30 141.93 54584.10 88888.00 2015-10-13 11:39:49.750 286 12472.30 141.95 54584.12 88888.00 2015-10-13 11:39:49.875 286 12472.25 141.95 54584.12 88888.00 2015-10-13 11:39:50.000 286 12472.30 141.93 54584.10 88888.00 2015-10-13 11:39:50.125 286 12472.27 141.95 54584.12 88888.00 2015-10-13 11:39:50.250 286 12472.17 141.93 54584.10 88888.00 2015-10-13 11:39:50.375 286 12472.27 141.95 54584.07 88888.00 2015-10-13 11:39:50.500 286 12472.33 141.93 54584.07 88888.00 2015-10-13 11:39:50.625 286 12472.33 141.93 54584.10 88888.00 2015-10-13 11:39:50.750 286 12472.35 141.90 54584.10 88888.00 2015-10-13 11:39:50.875 286 12472.40 141.97 54584.10 88888.00 2015-10-13 11:39:51.000 286 12472.40 142.00 54584.07 88888.00 2015-10-13 11:39:51.125 286 12472.38 142.03 54584.12 88888.00 2015-10-13 11:39:51.250 286 12472.38 142.00 54584.12 88888.00 2015-10-13 11:39:51.375 286 12472.40 142.00 54584.10 88888.00 2015-10-13 11:39:51.500 286 12472.45 142.00 54584.10 88888.00 2015-10-13 11:39:51.625 286 12472.48 142.05 54584.07 88888.00 2015-10-13 11:39:51.750 286 12472.50 142.05 54584.10 88888.00 2015-10-13 11:39:51.875 286 12472.48 142.05 54584.12 88888.00 2015-10-13 11:39:52.000 286 12472.50 142.00 54584.12 88888.00 2015-10-13 11:39:52.125 286 12472.48 142.03 54584.12 88888.00 2015-10-13 11:39:52.250 286 12472.45 142.05 54584.10 88888.00 2015-10-13 11:39:52.375 286 12472.55 142.10 54584.10 88888.00 2015-10-13 11:39:52.500 286 12472.58 142.07 54584.07 88888.00 2015-10-13 11:39:52.625 286 12472.62 142.05 54584.07 88888.00 2015-10-13 11:39:52.750 286 12472.62 142.05 54584.07 88888.00 2015-10-13 11:39:52.875 286 12472.60 142.03 54584.05 88888.00 2015-10-13 11:39:53.000 286 12472.55 142.05 54584.05 88888.00 2015-10-13 11:39:53.125 286 12472.55 142.05 54584.07 88888.00 2015-10-13 11:39:53.250 286 12472.50 142.07 54584.07 88888.00 2015-10-13 11:39:53.375 286 12472.52 142.10 54584.07 88888.00 2015-10-13 11:39:53.500 286 12472.52 142.10 54584.10 88888.00 2015-10-13 11:39:53.625 286 12472.55 142.10 54584.10 88888.00 2015-10-13 11:39:53.750 286 12472.58 142.12 54584.10 88888.00 2015-10-13 11:39:53.875 286 12472.58 142.18 54584.10 88888.00 2015-10-13 11:39:54.000 286 12472.58 142.15 54584.10 88888.00 2015-10-13 11:39:54.125 286 12472.58 142.15 54584.12 88888.00 2015-10-13 11:39:54.250 286 12472.60 142.15 54584.12 88888.00 2015-10-13 11:39:54.375 286 12472.58 142.15 54584.12 88888.00 2015-10-13 11:39:54.500 286 12472.48 142.18 54584.10 88888.00 2015-10-13 11:39:54.625 286 12472.52 142.18 54584.12 88888.00 2015-10-13 11:39:54.750 286 12472.62 142.18 54584.15 88888.00 2015-10-13 11:39:54.875 286 12472.70 142.15 54584.15 88888.00 2015-10-13 11:39:55.000 286 12472.62 142.12 54584.12 88888.00 2015-10-13 11:39:55.125 286 12472.52 142.15 54584.12 88888.00 2015-10-13 11:39:55.250 286 12472.52 142.15 54584.15 88888.00 2015-10-13 11:39:55.375 286 12472.62 142.20 54584.12 88888.00 2015-10-13 11:39:55.500 286 12472.62 142.22 54584.12 88888.00 2015-10-13 11:39:55.625 286 12472.67 142.25 54584.10 88888.00 2015-10-13 11:39:55.750 286 12472.67 142.25 54584.12 88888.00 2015-10-13 11:39:55.875 286 12472.62 142.25 54584.12 88888.00 2015-10-13 11:39:56.000 286 12472.62 142.25 54584.12 88888.00 2015-10-13 11:39:56.125 286 12472.62 142.28 54584.12 88888.00 2015-10-13 11:39:56.250 286 12472.62 142.25 54584.15 88888.00 2015-10-13 11:39:56.375 286 12472.65 142.25 54584.15 88888.00 2015-10-13 11:39:56.500 286 12472.62 142.28 54584.15 88888.00 2015-10-13 11:39:56.625 286 12472.60 142.28 54584.15 88888.00 2015-10-13 11:39:56.750 286 12472.62 142.28 54584.15 88888.00 2015-10-13 11:39:56.875 286 12472.62 142.25 54584.15 88888.00 2015-10-13 11:39:57.000 286 12472.60 142.22 54584.15 88888.00 2015-10-13 11:39:57.125 286 12472.58 142.25 54584.18 88888.00 2015-10-13 11:39:57.250 286 12472.60 142.25 54584.18 88888.00 2015-10-13 11:39:57.375 286 12472.65 142.28 54584.18 88888.00 2015-10-13 11:39:57.500 286 12472.73 142.28 54584.18 88888.00 2015-10-13 11:39:57.625 286 12472.70 142.32 54584.18 88888.00 2015-10-13 11:39:57.750 286 12472.75 142.32 54584.18 88888.00 2015-10-13 11:39:57.875 286 12472.70 142.32 54584.15 88888.00 2015-10-13 11:39:58.000 286 12472.65 142.32 54584.15 88888.00 2015-10-13 11:39:58.125 286 12472.62 142.35 54584.18 88888.00 2015-10-13 11:39:58.250 286 12472.60 142.35 54584.20 88888.00 2015-10-13 11:39:58.375 286 12472.70 142.35 54584.18 88888.00 2015-10-13 11:39:58.500 286 12472.75 142.35 54584.18 88888.00 2015-10-13 11:39:58.625 286 12472.73 142.38 54584.18 88888.00 2015-10-13 11:39:58.750 286 12472.70 142.38 54584.20 88888.00 2015-10-13 11:39:58.875 286 12472.62 142.40 54584.22 88888.00 2015-10-13 11:39:59.000 286 12472.70 142.38 54584.20 88888.00 2015-10-13 11:39:59.125 286 12472.67 142.35 54584.22 88888.00 2015-10-13 11:39:59.250 286 12472.58 142.40 54584.22 88888.00 2015-10-13 11:39:59.375 286 12472.58 142.43 54584.25 88888.00 2015-10-13 11:39:59.500 286 12472.60 142.43 54584.22 88888.00 2015-10-13 11:39:59.625 286 12472.62 142.40 54584.22 88888.00 2015-10-13 11:39:59.750 286 12472.65 142.40 54584.22 88888.00 2015-10-13 11:39:59.875 286 12472.67 142.40 54584.22 88888.00 2015-10-13 11:40:00.000 286 12472.67 142.40 54584.20 88888.00 2015-10-13 11:40:00.125 286 12472.65 142.40 54584.20 88888.00 2015-10-13 11:40:00.250 286 12472.58 142.40 54584.22 88888.00 2015-10-13 11:40:00.375 286 12472.58 142.40 54584.25 88888.00 2015-10-13 11:40:00.500 286 12472.60 142.43 54584.25 88888.00 2015-10-13 11:40:00.625 286 12472.62 142.43 54584.25 88888.00 2015-10-13 11:40:00.750 286 12472.65 142.45 54584.28 88888.00 2015-10-13 11:40:00.875 286 12472.62 142.45 54584.25 88888.00 2015-10-13 11:40:01.000 286 12472.62 142.43 54584.25 88888.00 2015-10-13 11:40:01.125 286 12472.65 142.40 54584.25 88888.00 2015-10-13 11:40:01.250 286 12472.58 142.43 54584.25 88888.00 2015-10-13 11:40:01.375 286 12472.60 142.47 54584.25 88888.00 2015-10-13 11:40:01.500 286 12472.65 142.50 54584.25 88888.00 2015-10-13 11:40:01.625 286 12472.65 142.45 54584.25 88888.00 2015-10-13 11:40:01.750 286 12472.62 142.45 54584.28 88888.00 2015-10-13 11:40:01.875 286 12472.62 142.47 54584.30 88888.00 2015-10-13 11:40:02.000 286 12472.62 142.47 54584.25 88888.00 2015-10-13 11:40:02.125 286 12472.58 142.47 54584.28 88888.00 2015-10-13 11:40:02.250 286 12472.48 142.47 54584.28 88888.00 2015-10-13 11:40:02.375 286 12472.50 142.50 54584.25 88888.00 2015-10-13 11:40:02.500 286 12472.50 142.50 54584.25 88888.00 2015-10-13 11:40:02.625 286 12472.58 142.53 54584.28 88888.00 2015-10-13 11:40:02.750 286 12472.60 142.53 54584.30 88888.00 2015-10-13 11:40:02.875 286 12472.58 142.50 54584.28 88888.00 2015-10-13 11:40:03.000 286 12472.55 142.53 54584.28 88888.00 2015-10-13 11:40:03.125 286 12472.62 142.55 54584.28 88888.00 2015-10-13 11:40:03.250 286 12472.62 142.53 54584.28 88888.00 2015-10-13 11:40:03.375 286 12472.62 142.55 54584.28 88888.00 2015-10-13 11:40:03.500 286 12472.60 142.57 54584.28 88888.00 2015-10-13 11:40:03.625 286 12472.62 142.55 54584.28 88888.00 2015-10-13 11:40:03.750 286 12472.62 142.53 54584.28 88888.00 2015-10-13 11:40:03.875 286 12472.62 142.53 54584.28 88888.00 2015-10-13 11:40:04.000 286 12472.62 142.53 54584.30 88888.00 2015-10-13 11:40:04.125 286 12472.65 142.53 54584.30 88888.00 2015-10-13 11:40:04.250 286 12472.62 142.53 54584.32 88888.00 2015-10-13 11:40:04.375 286 12472.60 142.60 54584.32 88888.00 2015-10-13 11:40:04.500 286 12472.52 142.60 54584.35 88888.00 2015-10-13 11:40:04.625 286 12472.52 142.57 54584.35 88888.00 2015-10-13 11:40:04.750 286 12472.62 142.60 54584.32 88888.00 2015-10-13 11:40:04.875 286 12472.65 142.60 54584.35 88888.00 2015-10-13 11:40:05.000 286 12472.62 142.60 54584.30 88888.00 2015-10-13 11:40:05.125 286 12472.62 142.60 54584.35 88888.00 2015-10-13 11:40:05.250 286 12472.58 142.60 54584.32 88888.00 2015-10-13 11:40:05.375 286 12472.55 142.62 54584.32 88888.00 2015-10-13 11:40:05.500 286 12472.62 142.65 54584.35 88888.00 2015-10-13 11:40:05.625 286 12472.70 142.68 54584.35 88888.00 2015-10-13 11:40:05.750 286 12472.70 142.68 54584.35 88888.00 2015-10-13 11:40:05.875 286 12472.70 142.68 54584.32 88888.00 2015-10-13 11:40:06.000 286 12472.65 142.65 54584.35 88888.00 2015-10-13 11:40:06.125 286 12472.67 142.65 54584.35 88888.00 2015-10-13 11:40:06.250 286 12472.73 142.62 54584.35 88888.00 2015-10-13 11:40:06.375 286 12472.77 142.62 54584.35 88888.00 2015-10-13 11:40:06.500 286 12472.77 142.68 54584.35 88888.00 2015-10-13 11:40:06.625 286 12472.75 142.68 54584.35 88888.00 2015-10-13 11:40:06.750 286 12472.73 142.70 54584.35 88888.00 2015-10-13 11:40:06.875 286 12472.75 142.72 54584.35 88888.00 2015-10-13 11:40:07.000 286 12472.77 142.72 54584.35 88888.00 2015-10-13 11:40:07.125 286 12472.77 142.78 54584.38 88888.00 2015-10-13 11:40:07.250 286 12472.75 142.75 54584.38 88888.00 2015-10-13 11:40:07.375 286 12472.77 142.78 54584.35 88888.00 2015-10-13 11:40:07.500 286 12472.75 142.78 54584.35 88888.00 2015-10-13 11:40:07.625 286 12472.77 142.80 54584.38 88888.00 2015-10-13 11:40:07.750 286 12472.77 142.78 54584.38 88888.00 2015-10-13 11:40:07.875 286 12472.70 142.80 54584.38 88888.00 2015-10-13 11:40:08.000 286 12472.70 142.78 54584.35 88888.00 2015-10-13 11:40:08.125 286 12472.75 142.80 54584.35 88888.00 2015-10-13 11:40:08.250 286 12472.75 142.82 54584.35 88888.00 2015-10-13 11:40:08.375 286 12472.77 142.85 54584.35 88888.00 2015-10-13 11:40:08.500 286 12472.75 142.85 54584.38 88888.00 2015-10-13 11:40:08.625 286 12472.77 142.85 54584.38 88888.00 2015-10-13 11:40:08.750 286 12472.83 142.85 54584.35 88888.00 2015-10-13 11:40:08.875 286 12472.85 142.85 54584.35 88888.00 2015-10-13 11:40:09.000 286 12472.83 142.85 54584.38 88888.00 2015-10-13 11:40:09.125 286 12472.83 142.88 54584.38 88888.00 2015-10-13 11:40:09.250 286 12472.77 142.90 54584.40 88888.00 2015-10-13 11:40:09.375 286 12472.77 142.90 54584.40 88888.00 2015-10-13 11:40:09.500 286 12472.77 142.93 54584.40 88888.00 2015-10-13 11:40:09.625 286 12472.75 142.93 54584.38 88888.00 2015-10-13 11:40:09.750 286 12472.83 142.88 54584.38 88888.00 2015-10-13 11:40:09.875 286 12472.90 142.88 54584.38 88888.00 2015-10-13 11:40:10.000 286 12472.92 142.93 54584.35 88888.00 2015-10-13 11:40:10.125 286 12472.95 142.93 54584.35 88888.00 2015-10-13 11:40:10.250 286 12472.92 142.90 54584.40 88888.00 2015-10-13 11:40:10.375 286 12472.95 142.88 54584.38 88888.00 2015-10-13 11:40:10.500 286 12472.95 142.90 54584.40 88888.00 2015-10-13 11:40:10.625 286 12472.98 142.90 54584.40 88888.00 2015-10-13 11:40:10.750 286 12473.00 142.93 54584.40 88888.00 2015-10-13 11:40:10.875 286 12473.02 142.95 54584.40 88888.00 2015-10-13 11:40:11.000 286 12472.98 142.95 54584.38 88888.00 2015-10-13 11:40:11.125 286 12472.95 142.97 54584.40 88888.00 2015-10-13 11:40:11.250 286 12472.95 142.97 54584.40 88888.00 2015-10-13 11:40:11.375 286 12473.02 142.95 54584.40 88888.00 2015-10-13 11:40:11.500 286 12473.02 142.93 54584.43 88888.00 2015-10-13 11:40:11.625 286 12473.02 142.93 54584.43 88888.00 2015-10-13 11:40:11.750 286 12473.05 142.95 54584.40 88888.00 2015-10-13 11:40:11.875 286 12473.10 142.95 54584.40 88888.00 2015-10-13 11:40:12.000 286 12473.15 142.97 54584.40 88888.00 2015-10-13 11:40:12.125 286 12473.15 143.03 54584.40 88888.00 2015-10-13 11:40:12.250 286 12473.15 143.05 54584.43 88888.00 2015-10-13 11:40:12.375 286 12473.15 143.05 54584.43 88888.00 2015-10-13 11:40:12.500 286 12473.12 143.03 54584.40 88888.00 2015-10-13 11:40:12.625 286 12473.17 143.03 54584.40 88888.00 2015-10-13 11:40:12.750 286 12473.20 143.05 54584.40 88888.00 2015-10-13 11:40:12.875 286 12473.20 143.05 54584.43 88888.00 2015-10-13 11:40:13.000 286 12473.25 143.07 54584.40 88888.00 2015-10-13 11:40:13.125 286 12473.25 143.10 54584.43 88888.00 2015-10-13 11:40:13.250 286 12473.20 143.12 54584.45 88888.00 2015-10-13 11:40:13.375 286 12473.23 143.12 54584.43 88888.00 2015-10-13 11:40:13.500 286 12473.25 143.12 54584.43 88888.00 2015-10-13 11:40:13.625 286 12473.23 143.15 54584.40 88888.00 2015-10-13 11:40:13.750 286 12473.25 143.15 54584.40 88888.00 2015-10-13 11:40:13.875 286 12473.25 143.15 54584.40 88888.00 2015-10-13 11:40:14.000 286 12473.25 143.15 54584.38 88888.00 2015-10-13 11:40:14.125 286 12473.23 143.15 54584.43 88888.00 2015-10-13 11:40:14.250 286 12473.20 143.18 54584.45 88888.00 2015-10-13 11:40:14.375 286 12473.27 143.20 54584.43 88888.00 2015-10-13 11:40:14.500 286 12473.33 143.18 54584.40 88888.00 2015-10-13 11:40:14.625 286 12473.38 143.18 54584.43 88888.00 2015-10-13 11:40:14.750 286 12473.45 143.20 54584.43 88888.00 2015-10-13 11:40:14.875 286 12473.50 143.20 54584.47 88888.00 2015-10-13 11:40:15.000 286 12473.42 143.22 54584.45 88888.00 2015-10-13 11:40:15.125 286 12473.38 143.25 54584.45 88888.00 2015-10-13 11:40:15.250 286 12473.42 143.25 54584.45 88888.00 2015-10-13 11:40:15.375 286 12473.50 143.25 54584.43 88888.00 2015-10-13 11:40:15.500 286 12473.50 143.28 54584.43 88888.00 2015-10-13 11:40:15.625 286 12473.45 143.30 54584.43 88888.00 2015-10-13 11:40:15.750 286 12473.42 143.30 54584.45 88888.00 2015-10-13 11:40:15.875 286 12473.45 143.32 54584.45 88888.00 2015-10-13 11:40:16.000 286 12473.55 143.32 54584.45 88888.00 2015-10-13 11:40:16.125 286 12473.60 143.32 54584.47 88888.00 2015-10-13 11:40:16.250 286 12473.60 143.32 54584.45 88888.00 2015-10-13 11:40:16.375 286 12473.60 143.38 54584.45 88888.00 2015-10-13 11:40:16.500 286 12473.58 143.35 54584.45 88888.00 2015-10-13 11:40:16.625 286 12473.62 143.40 54584.45 88888.00 2015-10-13 11:40:16.750 286 12473.62 143.38 54584.45 88888.00 2015-10-13 11:40:16.875 286 12473.65 143.40 54584.45 88888.00 2015-10-13 11:40:17.000 286 12473.62 143.38 54584.45 88888.00 2015-10-13 11:40:17.125 286 12473.62 143.40 54584.45 88888.00 2015-10-13 11:40:17.250 286 12473.60 143.43 54584.45 88888.00 2015-10-13 11:40:17.375 286 12473.62 143.45 54584.45 88888.00 2015-10-13 11:40:17.500 286 12473.67 143.47 54584.47 88888.00 2015-10-13 11:40:17.625 286 12473.65 143.47 54584.50 88888.00 2015-10-13 11:40:17.750 286 12473.60 143.47 54584.50 88888.00 2015-10-13 11:40:17.875 286 12473.62 143.47 54584.45 88888.00 2015-10-13 11:40:18.000 286 12473.67 143.50 54584.47 88888.00 2015-10-13 11:40:18.125 286 12473.75 143.53 54584.50 88888.00 2015-10-13 11:40:18.250 286 12473.73 143.55 54584.47 88888.00 2015-10-13 11:40:18.375 286 12473.70 143.57 54584.45 88888.00 2015-10-13 11:40:18.500 286 12473.73 143.60 54584.47 88888.00 2015-10-13 11:40:18.625 286 12473.75 143.62 54584.47 88888.00 2015-10-13 11:40:18.750 286 12473.75 143.60 54584.47 88888.00 2015-10-13 11:40:18.875 286 12473.80 143.65 54584.47 88888.00 2015-10-13 11:40:19.000 286 12473.80 143.65 54584.47 88888.00 2015-10-13 11:40:19.125 286 12473.85 143.68 54584.47 88888.00 2015-10-13 11:40:19.250 286 12473.90 143.70 54584.50 88888.00 2015-10-13 11:40:19.375 286 12473.92 143.70 54584.47 88888.00 2015-10-13 11:40:19.500 286 12473.88 143.75 54584.47 88888.00 2015-10-13 11:40:19.625 286 12473.85 143.70 54584.47 88888.00 2015-10-13 11:40:19.750 286 12473.88 143.70 54584.47 88888.00 2015-10-13 11:40:19.875 286 12474.00 143.70 54584.47 88888.00 2015-10-13 11:40:20.000 286 12474.00 143.75 54584.47 88888.00 2015-10-13 11:40:20.125 286 12473.98 143.80 54584.47 88888.00 2015-10-13 11:40:20.250 286 12473.98 143.75 54584.47 88888.00 2015-10-13 11:40:20.375 286 12474.10 143.78 54584.45 88888.00 2015-10-13 11:40:20.500 286 12474.08 143.82 54584.47 88888.00 2015-10-13 11:40:20.625 286 12474.00 143.80 54584.50 88888.00 2015-10-13 11:40:20.750 286 12473.98 143.80 54584.50 88888.00 2015-10-13 11:40:20.875 286 12474.00 143.82 54584.47 88888.00 2015-10-13 11:40:21.000 286 12473.98 143.82 54584.47 88888.00 2015-10-13 11:40:21.125 286 12473.92 143.85 54584.50 88888.00 2015-10-13 11:40:21.250 286 12473.90 143.85 54584.53 88888.00 2015-10-13 11:40:21.375 286 12473.95 143.88 54584.53 88888.00 2015-10-13 11:40:21.500 286 12473.98 143.90 54584.53 88888.00 2015-10-13 11:40:21.625 286 12474.05 143.93 54584.53 88888.00 2015-10-13 11:40:21.750 286 12474.05 143.93 54584.53 88888.00 2015-10-13 11:40:21.875 286 12474.05 143.93 54584.53 88888.00 2015-10-13 11:40:22.000 286 12474.02 143.90 54584.50 88888.00 2015-10-13 11:40:22.125 286 12473.98 143.93 54584.50 88888.00 2015-10-13 11:40:22.250 286 12473.98 143.93 54584.50 88888.00 2015-10-13 11:40:22.375 286 12474.05 143.93 54584.53 88888.00 2015-10-13 11:40:22.500 286 12474.15 143.95 54584.50 88888.00 2015-10-13 11:40:22.625 286 12474.17 143.95 54584.50 88888.00 2015-10-13 11:40:22.750 286 12474.12 143.95 54584.50 88888.00 2015-10-13 11:40:22.875 286 12474.12 143.95 54584.50 88888.00 2015-10-13 11:40:23.000 286 12474.12 143.97 54584.50 88888.00 2015-10-13 11:40:23.125 286 12474.10 144.00 54584.53 88888.00 2015-10-13 11:40:23.250 286 12474.08 143.97 54584.55 88888.00 2015-10-13 11:40:23.375 286 12474.10 143.97 54584.55 88888.00 2015-10-13 11:40:23.500 286 12474.08 144.03 54584.55 88888.00 2015-10-13 11:40:23.625 286 12474.15 144.07 54584.53 88888.00 2015-10-13 11:40:23.750 286 12474.25 144.07 54584.53 88888.00 2015-10-13 11:40:23.875 286 12474.27 144.07 54584.53 88888.00 2015-10-13 11:40:24.000 286 12474.23 144.07 54584.53 88888.00 2015-10-13 11:40:24.125 286 12474.17 144.05 54584.53 88888.00 2015-10-13 11:40:24.250 286 12474.12 144.07 54584.55 88888.00 2015-10-13 11:40:24.375 286 12474.15 144.07 54584.55 88888.00 2015-10-13 11:40:24.500 286 12474.12 144.07 54584.55 88888.00 2015-10-13 11:40:24.625 286 12474.15 144.10 54584.55 88888.00 2015-10-13 11:40:24.750 286 12474.17 144.12 54584.57 88888.00 2015-10-13 11:40:24.875 286 12474.15 144.15 54584.57 88888.00 2015-10-13 11:40:25.000 286 12474.17 144.15 54584.57 88888.00 2015-10-13 11:40:25.125 286 12474.12 144.15 54584.57 88888.00 2015-10-13 11:40:25.250 286 12474.08 144.15 54584.57 88888.00 2015-10-13 11:40:25.375 286 12474.08 144.15 54584.60 88888.00 2015-10-13 11:40:25.500 286 12474.08 144.15 54584.57 88888.00 2015-10-13 11:40:25.625 286 12474.12 144.15 54584.60 88888.00 2015-10-13 11:40:25.750 286 12474.12 144.20 54584.60 88888.00 2015-10-13 11:40:25.875 286 12474.12 144.18 54584.60 88888.00 2015-10-13 11:40:26.000 286 12474.15 144.18 54584.60 88888.00 2015-10-13 11:40:26.125 286 12474.20 144.20 54584.62 88888.00 2015-10-13 11:40:26.250 286 12474.17 144.20 54584.62 88888.00 2015-10-13 11:40:26.375 286 12474.17 144.22 54584.62 88888.00 2015-10-13 11:40:26.500 286 12474.15 144.25 54584.62 88888.00 2015-10-13 11:40:26.625 286 12474.17 144.30 54584.62 88888.00 2015-10-13 11:40:26.750 286 12474.17 144.30 54584.65 88888.00 2015-10-13 11:40:26.875 286 12474.20 144.32 54584.62 88888.00 2015-10-13 11:40:27.000 286 12474.25 144.32 54584.60 88888.00 2015-10-13 11:40:27.125 286 12474.27 144.32 54584.62 88888.00 2015-10-13 11:40:27.250 286 12474.23 144.32 54584.65 88888.00 2015-10-13 11:40:27.375 286 12474.30 144.35 54584.68 88888.00 2015-10-13 11:40:27.500 286 12474.30 144.38 54584.65 88888.00 2015-10-13 11:40:27.625 286 12474.30 144.38 54584.62 88888.00 2015-10-13 11:40:27.750 286 12474.27 144.38 54584.65 88888.00 2015-10-13 11:40:27.875 286 12474.30 144.38 54584.62 88888.00 2015-10-13 11:40:28.000 286 12474.35 144.40 54584.60 88888.00 2015-10-13 11:40:28.125 286 12474.38 144.40 54584.62 88888.00 2015-10-13 11:40:28.250 286 12474.38 144.38 54584.68 88888.00 2015-10-13 11:40:28.375 286 12474.33 144.38 54584.65 88888.00 2015-10-13 11:40:28.500 286 12474.30 144.38 54584.65 88888.00 2015-10-13 11:40:28.625 286 12474.27 144.40 54584.68 88888.00 2015-10-13 11:40:28.750 286 12474.33 144.45 54584.68 88888.00 2015-10-13 11:40:28.875 286 12474.45 144.40 54584.65 88888.00 2015-10-13 11:40:29.000 286 12474.42 144.43 54584.62 88888.00 2015-10-13 11:40:29.125 286 12474.40 144.45 54584.65 88888.00 2015-10-13 11:40:29.250 286 12474.40 144.45 54584.65 88888.00 2015-10-13 11:40:29.375 286 12474.48 144.47 54584.68 88888.00 2015-10-13 11:40:29.500 286 12474.48 144.45 54584.68 88888.00 2015-10-13 11:40:29.625 286 12474.42 144.50 54584.70 88888.00 2015-10-13 11:40:29.750 286 12474.38 144.50 54584.68 88888.00 2015-10-13 11:40:29.875 286 12474.35 144.53 54584.65 88888.00 2015-10-13 11:40:30.000 286 12474.40 144.53 54584.65 88888.00 2015-10-13 11:40:30.125 286 12474.45 144.57 54584.65 88888.00 2015-10-13 11:40:30.250 286 12474.50 144.57 54584.65 88888.00 2015-10-13 11:40:30.375 286 12474.48 144.60 54584.65 88888.00 2015-10-13 11:40:30.500 286 12474.48 144.62 54584.65 88888.00 2015-10-13 11:40:30.625 286 12474.50 144.60 54584.68 88888.00 2015-10-13 11:40:30.750 286 12474.50 144.57 54584.68 88888.00 2015-10-13 11:40:30.875 286 12474.50 144.60 54584.65 88888.00 2015-10-13 11:40:31.000 286 12474.52 144.68 54584.65 88888.00 2015-10-13 11:40:31.125 286 12474.55 144.68 54584.70 88888.00 2015-10-13 11:40:31.250 286 12474.55 144.65 54584.72 88888.00 2015-10-13 11:40:31.375 286 12474.52 144.62 54584.70 88888.00 2015-10-13 11:40:31.500 286 12474.55 144.68 54584.70 88888.00 2015-10-13 11:40:31.625 286 12474.55 144.70 54584.70 88888.00 2015-10-13 11:40:31.750 286 12474.58 144.68 54584.70 88888.00 2015-10-13 11:40:31.875 286 12474.60 144.68 54584.70 88888.00 2015-10-13 11:40:32.000 286 12474.58 144.70 54584.68 88888.00 2015-10-13 11:40:32.125 286 12474.60 144.68 54584.70 88888.00 2015-10-13 11:40:32.250 286 12474.58 144.70 54584.70 88888.00 2015-10-13 11:40:32.375 286 12474.58 144.70 54584.70 88888.00 2015-10-13 11:40:32.500 286 12474.60 144.70 54584.70 88888.00 2015-10-13 11:40:32.625 286 12474.70 144.72 54584.72 88888.00 2015-10-13 11:40:32.750 286 12474.75 144.75 54584.75 88888.00 2015-10-13 11:40:32.875 286 12474.77 144.78 54584.72 88888.00 2015-10-13 11:40:33.000 286 12474.73 144.78 54584.70 88888.00 2015-10-13 11:40:33.125 286 12474.70 144.78 54584.72 88888.00 2015-10-13 11:40:33.250 286 12474.67 144.75 54584.72 88888.00 2015-10-13 11:40:33.375 286 12474.73 144.80 54584.72 88888.00 2015-10-13 11:40:33.500 286 12474.73 144.80 54584.72 88888.00 2015-10-13 11:40:33.625 286 12474.75 144.82 54584.72 88888.00 2015-10-13 11:40:33.750 286 12474.77 144.80 54584.72 88888.00 2015-10-13 11:40:33.875 286 12474.75 144.80 54584.70 88888.00 2015-10-13 11:40:34.000 286 12474.80 144.80 54584.68 88888.00 2015-10-13 11:40:34.125 286 12474.85 144.82 54584.70 88888.00 2015-10-13 11:40:34.250 286 12474.85 144.82 54584.72 88888.00 2015-10-13 11:40:34.375 286 12474.88 144.85 54584.75 88888.00 2015-10-13 11:40:34.500 286 12474.85 144.88 54584.75 88888.00 2015-10-13 11:40:34.625 286 12474.92 144.85 54584.75 88888.00 2015-10-13 11:40:34.750 286 12475.00 144.88 54584.72 88888.00 2015-10-13 11:40:34.875 286 12474.98 144.90 54584.72 88888.00 2015-10-13 11:40:35.000 286 12474.95 144.88 54584.75 88888.00 2015-10-13 11:40:35.125 286 12474.92 144.88 54584.75 88888.00 2015-10-13 11:40:35.250 286 12474.98 144.90 54584.75 88888.00 2015-10-13 11:40:35.375 286 12475.05 144.90 54584.75 88888.00 2015-10-13 11:40:35.500 286 12475.10 144.93 54584.75 88888.00 2015-10-13 11:40:35.625 286 12475.10 144.95 54584.72 88888.00 2015-10-13 11:40:35.750 286 12475.12 144.95 54584.70 88888.00 2015-10-13 11:40:35.875 286 12475.12 144.97 54584.70 88888.00 2015-10-13 11:40:36.000 286 12475.12 144.97 54584.72 88888.00 2015-10-13 11:40:36.125 286 12475.12 144.97 54584.72 88888.00 2015-10-13 11:40:36.250 286 12475.17 144.97 54584.72 88888.00 2015-10-13 11:40:36.375 286 12475.23 145.00 54584.72 88888.00 2015-10-13 11:40:36.500 286 12475.25 145.00 54584.72 88888.00 2015-10-13 11:40:36.625 286 12475.25 145.05 54584.72 88888.00 2015-10-13 11:40:36.750 286 12475.27 145.07 54584.75 88888.00 2015-10-13 11:40:36.875 286 12475.33 145.10 54584.75 88888.00 2015-10-13 11:40:37.000 286 12475.35 145.10 54584.75 88888.00 2015-10-13 11:40:37.125 286 12475.35 145.10 54584.72 88888.00 2015-10-13 11:40:37.250 286 12475.33 145.07 54584.72 88888.00 2015-10-13 11:40:37.375 286 12475.40 145.07 54584.75 88888.00 2015-10-13 11:40:37.500 286 12475.45 145.12 54584.75 88888.00 2015-10-13 11:40:37.625 286 12475.45 145.15 54584.78 88888.00 2015-10-13 11:40:37.750 286 12475.38 145.15 54584.78 88888.00 2015-10-13 11:40:37.875 286 12475.38 145.12 54584.75 88888.00 2015-10-13 11:40:38.000 286 12475.42 145.15 54584.70 88888.00 2015-10-13 11:40:38.125 286 12475.48 145.12 54584.72 88888.00 2015-10-13 11:40:38.250 286 12475.50 145.15 54584.78 88888.00 2015-10-13 11:40:38.375 286 12475.58 145.15 54584.78 88888.00 2015-10-13 11:40:38.500 286 12475.58 145.18 54584.78 88888.00 2015-10-13 11:40:38.625 286 12475.58 145.18 54584.75 88888.00 2015-10-13 11:40:38.750 286 12475.67 145.15 54584.75 88888.00 2015-10-13 11:40:38.875 286 12475.70 145.15 54584.78 88888.00 2015-10-13 11:40:39.000 286 12475.67 145.18 54584.78 88888.00 2015-10-13 11:40:39.125 286 12475.65 145.15 54584.78 88888.00 2015-10-13 11:40:39.250 286 12475.65 145.18 54584.78 88888.00 2015-10-13 11:40:39.375 286 12475.67 145.18 54584.80 88888.00 2015-10-13 11:40:39.500 286 12475.70 145.22 54584.78 88888.00 2015-10-13 11:40:39.625 286 12475.67 145.22 54584.78 88888.00 2015-10-13 11:40:39.750 286 12475.75 145.22 54584.75 88888.00 2015-10-13 11:40:39.875 286 12475.77 145.25 54584.75 88888.00 2015-10-13 11:40:40.000 286 12475.77 145.22 54584.78 88888.00 2015-10-13 11:40:40.125 286 12475.75 145.25 54584.80 88888.00 2015-10-13 11:40:40.250 286 12475.77 145.22 54584.80 88888.00 2015-10-13 11:40:40.375 286 12475.80 145.25 54584.78 88888.00 2015-10-13 11:40:40.500 286 12475.77 145.25 54584.78 88888.00 2015-10-13 11:40:40.625 286 12475.83 145.28 54584.80 88888.00 2015-10-13 11:40:40.750 286 12475.80 145.20 54584.78 88888.00 2015-10-13 11:40:40.875 286 12475.80 145.20 54584.78 88888.00 2015-10-13 11:40:41.000 286 12475.80 145.22 54584.78 88888.00 2015-10-13 11:40:41.125 286 12475.80 145.28 54584.80 88888.00 2015-10-13 11:40:41.250 286 12475.75 145.30 54584.80 88888.00 2015-10-13 11:40:41.375 286 12475.75 145.28 54584.80 88888.00 2015-10-13 11:40:41.500 286 12475.77 145.30 54584.80 88888.00 2015-10-13 11:40:41.625 286 12475.80 145.25 54584.80 88888.00 2015-10-13 11:40:41.750 286 12475.83 145.25 54584.82 88888.00 2015-10-13 11:40:41.875 286 12475.80 145.28 54584.80 88888.00 2015-10-13 11:40:42.000 286 12475.77 145.25 54584.80 88888.00 2015-10-13 11:40:42.125 286 12475.83 145.35 54584.80 88888.00 2015-10-13 11:40:42.250 286 12475.77 145.32 54584.82 88888.00 2015-10-13 11:40:42.375 286 12475.83 145.35 54584.82 88888.00 2015-10-13 11:40:42.500 286 12475.83 145.38 54584.82 88888.00 2015-10-13 11:40:42.625 286 12475.85 145.38 54584.82 88888.00 2015-10-13 11:40:42.750 286 12475.85 145.35 54584.82 88888.00 2015-10-13 11:40:42.875 286 12475.77 145.35 54584.82 88888.00 2015-10-13 11:40:43.000 286 12475.75 145.38 54584.82 88888.00 2015-10-13 11:40:43.125 286 12475.75 145.38 54584.88 88888.00 2015-10-13 11:40:43.250 286 12475.80 145.32 54584.85 88888.00 2015-10-13 11:40:43.375 286 12475.85 145.32 54584.85 88888.00 2015-10-13 11:40:43.500 286 12475.83 145.32 54584.85 88888.00 2015-10-13 11:40:43.625 286 12475.80 145.35 54584.85 88888.00 2015-10-13 11:40:43.750 286 12475.80 145.38 54584.88 88888.00 2015-10-13 11:40:43.875 286 12475.77 145.40 54584.90 88888.00 2015-10-13 11:40:44.000 286 12475.83 145.43 54584.88 88888.00 2015-10-13 11:40:44.125 286 12475.83 145.40 54584.88 88888.00 2015-10-13 11:40:44.250 286 12475.77 145.40 54584.88 88888.00 2015-10-13 11:40:44.375 286 12475.83 145.40 54584.88 88888.00 2015-10-13 11:40:44.500 286 12475.83 145.40 54584.88 88888.00 2015-10-13 11:40:44.625 286 12475.83 145.43 54584.88 88888.00 2015-10-13 11:40:44.750 286 12475.80 145.43 54584.90 88888.00 2015-10-13 11:40:44.875 286 12475.85 145.45 54584.93 88888.00 2015-10-13 11:40:45.000 286 12475.83 145.43 54584.93 88888.00 2015-10-13 11:40:45.125 286 12475.75 145.40 54584.90 88888.00 2015-10-13 11:40:45.250 286 12475.75 145.40 54584.93 88888.00 2015-10-13 11:40:45.375 286 12475.77 145.45 54584.93 88888.00 2015-10-13 11:40:45.500 286 12475.80 145.47 54584.93 88888.00 2015-10-13 11:40:45.625 286 12475.75 145.47 54584.93 88888.00 2015-10-13 11:40:45.750 286 12475.80 145.47 54584.95 88888.00 2015-10-13 11:40:45.875 286 12475.77 145.50 54584.95 88888.00 2015-10-13 11:40:46.000 286 12475.80 145.47 54584.95 88888.00 2015-10-13 11:40:46.125 286 12475.80 145.45 54584.95 88888.00 2015-10-13 11:40:46.250 286 12475.75 145.43 54584.97 88888.00 2015-10-13 11:40:46.375 286 12475.83 145.47 54585.00 88888.00 2015-10-13 11:40:46.500 286 12475.83 145.47 54585.00 88888.00 2015-10-13 11:40:46.625 286 12475.83 145.47 54585.00 88888.00 2015-10-13 11:40:46.750 286 12475.77 145.45 54585.00 88888.00 2015-10-13 11:40:46.875 286 12475.77 145.45 54585.00 88888.00 2015-10-13 11:40:47.000 286 12475.83 145.45 54585.00 88888.00 2015-10-13 11:40:47.125 286 12475.85 145.50 54585.00 88888.00 2015-10-13 11:40:47.250 286 12475.83 145.53 54585.00 88888.00 2015-10-13 11:40:47.375 286 12475.77 145.50 54585.00 88888.00 2015-10-13 11:40:47.500 286 12475.77 145.50 54585.03 88888.00 2015-10-13 11:40:47.625 286 12475.80 145.47 54585.00 88888.00 2015-10-13 11:40:47.750 286 12475.77 145.47 54585.00 88888.00 2015-10-13 11:40:47.875 286 12475.75 145.47 54585.00 88888.00 2015-10-13 11:40:48.000 286 12475.80 145.47 54585.00 88888.00 2015-10-13 11:40:48.125 286 12475.77 145.45 54585.00 88888.00 2015-10-13 11:40:48.250 286 12475.70 145.43 54585.00 88888.00 2015-10-13 11:40:48.375 286 12475.65 145.47 54584.97 88888.00 2015-10-13 11:40:48.500 286 12475.67 145.53 54585.00 88888.00 2015-10-13 11:40:48.625 286 12475.77 145.50 54585.03 88888.00 2015-10-13 11:40:48.750 286 12475.80 145.50 54585.03 88888.00 2015-10-13 11:40:48.875 286 12475.75 145.50 54585.00 88888.00 2015-10-13 11:40:49.000 286 12475.73 145.47 54585.00 88888.00 2015-10-13 11:40:49.125 286 12475.73 145.50 54585.05 88888.00 2015-10-13 11:40:49.250 286 12475.67 145.50 54585.03 88888.00 2015-10-13 11:40:49.375 286 12475.73 145.50 54585.03 88888.00 2015-10-13 11:40:49.500 286 12475.73 145.50 54585.05 88888.00 2015-10-13 11:40:49.625 286 12475.73 145.50 54585.05 88888.00 2015-10-13 11:40:49.750 286 12475.77 145.50 54585.07 88888.00 2015-10-13 11:40:49.875 286 12475.77 145.50 54585.05 88888.00 2015-10-13 11:40:50.000 286 12475.75 145.47 54585.05 88888.00 2015-10-13 11:40:50.125 286 12475.70 145.50 54585.07 88888.00 2015-10-13 11:40:50.250 286 12475.65 145.53 54585.07 88888.00 2015-10-13 11:40:50.375 286 12475.67 145.55 54585.07 88888.00 2015-10-13 11:40:50.500 286 12475.65 145.53 54585.05 88888.00 2015-10-13 11:40:50.625 286 12475.62 145.53 54585.07 88888.00 2015-10-13 11:40:50.750 286 12475.67 145.55 54585.10 88888.00 2015-10-13 11:40:50.875 286 12475.73 145.57 54585.10 88888.00 2015-10-13 11:40:51.000 286 12475.77 145.55 54585.10 88888.00 2015-10-13 11:40:51.125 286 12475.77 145.57 54585.12 88888.00 2015-10-13 11:40:51.250 286 12475.65 145.55 54585.10 88888.00 2015-10-13 11:40:51.375 286 12475.73 145.55 54585.07 88888.00 2015-10-13 11:40:51.500 286 12475.77 145.53 54585.10 88888.00 2015-10-13 11:40:51.625 286 12475.80 145.55 54585.10 88888.00 2015-10-13 11:40:51.750 286 12475.77 145.57 54585.10 88888.00 2015-10-13 11:40:51.875 286 12475.83 145.57 54585.12 88888.00 2015-10-13 11:40:52.000 286 12475.80 145.55 54585.10 88888.00 2015-10-13 11:40:52.125 286 12475.77 145.60 54585.12 88888.00 2015-10-13 11:40:52.250 286 12475.80 145.60 54585.15 88888.00 2015-10-13 11:40:52.375 286 12475.90 145.60 54585.12 88888.00 2015-10-13 11:40:52.500 286 12475.92 145.57 54585.12 88888.00 2015-10-13 11:40:52.625 286 12475.95 145.57 54585.12 88888.00 2015-10-13 11:40:52.750 286 12475.95 145.60 54585.10 88888.00 2015-10-13 11:40:52.875 286 12475.92 145.60 54585.10 88888.00 2015-10-13 11:40:53.000 286 12475.90 145.62 54585.10 88888.00 2015-10-13 11:40:53.125 286 12475.90 145.60 54585.12 88888.00 2015-10-13 11:40:53.250 286 12475.90 145.60 54585.15 88888.00 2015-10-13 11:40:53.375 286 12475.98 145.62 54585.15 88888.00 2015-10-13 11:40:53.500 286 12475.98 145.60 54585.15 88888.00 2015-10-13 11:40:53.625 286 12476.00 145.60 54585.15 88888.00 2015-10-13 11:40:53.750 286 12476.02 145.60 54585.12 88888.00 2015-10-13 11:40:53.875 286 12476.05 145.57 54585.12 88888.00 2015-10-13 11:40:54.000 286 12476.02 145.55 54585.15 88888.00 2015-10-13 11:40:54.125 286 12476.00 145.57 54585.18 88888.00 2015-10-13 11:40:54.250 286 12476.00 145.53 54585.18 88888.00 2015-10-13 11:40:54.375 286 12476.02 145.55 54585.15 88888.00 2015-10-13 11:40:54.500 286 12476.02 145.57 54585.15 88888.00 2015-10-13 11:40:54.625 286 12476.12 145.57 54585.15 88888.00 2015-10-13 11:40:54.750 286 12476.15 145.55 54585.18 88888.00 2015-10-13 11:40:54.875 286 12476.15 145.55 54585.18 88888.00 2015-10-13 11:40:55.000 286 12476.08 145.55 54585.15 88888.00 2015-10-13 11:40:55.125 286 12476.08 145.55 54585.18 88888.00 2015-10-13 11:40:55.250 286 12476.10 145.50 54585.20 88888.00 2015-10-13 11:40:55.375 286 12476.12 145.50 54585.22 88888.00 2015-10-13 11:40:55.500 286 12476.15 145.53 54585.22 88888.00 2015-10-13 11:40:55.625 286 12476.17 145.50 54585.20 88888.00 2015-10-13 11:40:55.750 286 12476.17 145.55 54585.18 88888.00 2015-10-13 11:40:55.875 286 12476.17 145.60 54585.18 88888.00 2015-10-13 11:40:56.000 286 12476.27 145.60 54585.18 88888.00 2015-10-13 11:40:56.125 286 12476.38 145.60 54585.18 88888.00 2015-10-13 11:40:56.250 286 12476.33 145.55 54585.20 88888.00 2015-10-13 11:40:56.375 286 12476.27 145.57 54585.20 88888.00 2015-10-13 11:40:56.500 286 12476.27 145.57 54585.20 88888.00 2015-10-13 11:40:56.625 286 12476.27 145.57 54585.20 88888.00 2015-10-13 11:40:56.750 286 12476.30 145.60 54585.20 88888.00 2015-10-13 11:40:56.875 286 12476.33 145.57 54585.20 88888.00 2015-10-13 11:40:57.000 286 12476.30 145.57 54585.20 88888.00 2015-10-13 11:40:57.125 286 12476.38 145.57 54585.20 88888.00 2015-10-13 11:40:57.250 286 12476.38 145.60 54585.20 88888.00 2015-10-13 11:40:57.375 286 12476.35 145.65 54585.22 88888.00 2015-10-13 11:40:57.500 286 12476.42 145.62 54585.22 88888.00 2015-10-13 11:40:57.625 286 12476.45 145.62 54585.22 88888.00 2015-10-13 11:40:57.750 286 12476.45 145.62 54585.22 88888.00 2015-10-13 11:40:57.875 286 12476.42 145.62 54585.22 88888.00 2015-10-13 11:40:58.000 286 12476.45 145.60 54585.20 88888.00 2015-10-13 11:40:58.125 286 12476.42 145.62 54585.25 88888.00 2015-10-13 11:40:58.250 286 12476.38 145.62 54585.25 88888.00 2015-10-13 11:40:58.375 286 12476.45 145.62 54585.22 88888.00 2015-10-13 11:40:58.500 286 12476.45 145.62 54585.22 88888.00 2015-10-13 11:40:58.625 286 12476.42 145.60 54585.22 88888.00 2015-10-13 11:40:58.750 286 12476.48 145.62 54585.22 88888.00 2015-10-13 11:40:58.875 286 12476.52 145.65 54585.25 88888.00 2015-10-13 11:40:59.000 286 12476.52 145.65 54585.22 88888.00 2015-10-13 11:40:59.125 286 12476.48 145.62 54585.25 88888.00 2015-10-13 11:40:59.250 286 12476.52 145.62 54585.25 88888.00 2015-10-13 11:40:59.375 286 12476.55 145.60 54585.25 88888.00 2015-10-13 11:40:59.500 286 12476.52 145.60 54585.28 88888.00 2015-10-13 11:40:59.625 286 12476.58 145.62 54585.22 88888.00 2015-10-13 11:40:59.750 286 12476.58 145.62 54585.25 88888.00 2015-10-13 11:40:59.875 286 12476.62 145.60 54585.25 88888.00 2015-10-13 11:41:00.000 286 12476.65 145.57 54585.25 88888.00 2015-10-13 11:41:00.125 286 12476.60 145.57 54585.25 88888.00 2015-10-13 11:41:00.250 286 12476.60 145.60 54585.28 88888.00 2015-10-13 11:41:00.375 286 12476.67 145.60 54585.25 88888.00 2015-10-13 11:41:00.500 286 12476.67 145.57 54585.25 88888.00 2015-10-13 11:41:00.625 286 12476.65 145.60 54585.25 88888.00 2015-10-13 11:41:00.750 286 12476.62 145.62 54585.28 88888.00 2015-10-13 11:41:00.875 286 12476.70 145.65 54585.28 88888.00 2015-10-13 11:41:01.000 286 12476.73 145.62 54585.30 88888.00 2015-10-13 11:41:01.125 286 12476.65 145.62 54585.30 88888.00 2015-10-13 11:41:01.250 286 12476.62 145.62 54585.30 88888.00 2015-10-13 11:41:01.375 286 12476.75 145.65 54585.28 88888.00 2015-10-13 11:41:01.500 286 12476.70 145.62 54585.30 88888.00 2015-10-13 11:41:01.625 286 12476.73 145.62 54585.30 88888.00 2015-10-13 11:41:01.750 286 12476.77 145.65 54585.30 88888.00 2015-10-13 11:41:01.875 286 12476.77 145.62 54585.30 88888.00 2015-10-13 11:41:02.000 286 12476.75 145.65 54585.30 88888.00 2015-10-13 11:41:02.125 286 12476.77 145.65 54585.30 88888.00 2015-10-13 11:41:02.250 286 12476.73 145.62 54585.30 88888.00 2015-10-13 11:41:02.375 286 12476.65 145.62 54585.28 88888.00 2015-10-13 11:41:02.500 286 12476.67 145.65 54585.30 88888.00 2015-10-13 11:41:02.625 286 12476.77 145.65 54585.32 88888.00 2015-10-13 11:41:02.750 286 12476.73 145.68 54585.30 88888.00 2015-10-13 11:41:02.875 286 12476.70 145.68 54585.32 88888.00 2015-10-13 11:41:03.000 286 12476.73 145.68 54585.30 88888.00 2015-10-13 11:41:03.125 286 12476.73 145.68 54585.35 88888.00 2015-10-13 11:41:03.250 286 12476.73 145.65 54585.38 88888.00 2015-10-13 11:41:03.375 286 12476.75 145.68 54585.38 88888.00 2015-10-13 11:41:03.500 286 12476.73 145.68 54585.35 88888.00 2015-10-13 11:41:03.625 286 12476.73 145.68 54585.32 88888.00 2015-10-13 11:41:03.750 286 12476.77 145.68 54585.32 88888.00 2015-10-13 11:41:03.875 286 12476.83 145.65 54585.35 88888.00 2015-10-13 11:41:04.000 286 12476.85 145.62 54585.38 88888.00 2015-10-13 11:41:04.125 286 12476.90 145.65 54585.35 88888.00 2015-10-13 11:41:04.250 286 12476.85 145.70 54585.38 88888.00 2015-10-13 11:41:04.375 286 12476.83 145.72 54585.38 88888.00 2015-10-13 11:41:04.500 286 12476.85 145.72 54585.40 88888.00 2015-10-13 11:41:04.625 286 12476.85 145.72 54585.40 88888.00 2015-10-13 11:41:04.750 286 12476.83 145.72 54585.38 88888.00 2015-10-13 11:41:04.875 286 12476.80 145.72 54585.38 88888.00 2015-10-13 11:41:05.000 286 12476.77 145.72 54585.35 88888.00 2015-10-13 11:41:05.125 286 12476.80 145.72 54585.40 88888.00 2015-10-13 11:41:05.250 286 12476.83 145.72 54585.40 88888.00 2015-10-13 11:41:05.375 286 12476.80 145.68 54585.35 88888.00 2015-10-13 11:41:05.500 286 12476.83 145.68 54585.40 88888.00 2015-10-13 11:41:05.625 286 12476.83 145.75 54585.40 88888.00 2015-10-13 11:41:05.750 286 12476.83 145.75 54585.43 88888.00 2015-10-13 11:41:05.875 286 12476.88 145.72 54585.40 88888.00 2015-10-13 11:41:06.000 286 12476.92 145.78 54585.40 88888.00 2015-10-13 11:41:06.125 286 12476.90 145.75 54585.43 88888.00 2015-10-13 11:41:06.250 286 12476.83 145.75 54585.43 88888.00 2015-10-13 11:41:06.375 286 12476.83 145.82 54585.40 88888.00 2015-10-13 11:41:06.500 286 12476.83 145.85 54585.40 88888.00 2015-10-13 11:41:06.625 286 12476.88 145.80 54585.43 88888.00 2015-10-13 11:41:06.750 286 12476.92 145.80 54585.45 88888.00 2015-10-13 11:41:06.875 286 12476.92 145.78 54585.45 88888.00 2015-10-13 11:41:07.000 286 12476.95 145.80 54585.43 88888.00 2015-10-13 11:41:07.125 286 12476.90 145.82 54585.45 88888.00 2015-10-13 11:41:07.250 286 12476.92 145.82 54585.47 88888.00 2015-10-13 11:41:07.375 286 12476.98 145.82 54585.45 88888.00 2015-10-13 11:41:07.500 286 12476.92 145.78 54585.45 88888.00 2015-10-13 11:41:07.625 286 12476.92 145.82 54585.45 88888.00 2015-10-13 11:41:07.750 286 12476.95 145.85 54585.45 88888.00 2015-10-13 11:41:07.875 286 12476.95 145.85 54585.47 88888.00 2015-10-13 11:41:08.000 286 12476.95 145.82 54585.47 88888.00 2015-10-13 11:41:08.125 286 12476.95 145.80 54585.45 88888.00 2015-10-13 11:41:08.250 286 12477.02 145.82 54585.47 88888.00 2015-10-13 11:41:08.375 286 12477.02 145.85 54585.47 88888.00 2015-10-13 11:41:08.500 286 12476.98 145.85 54585.47 88888.00 2015-10-13 11:41:08.625 286 12476.95 145.85 54585.50 88888.00 2015-10-13 11:41:08.750 286 12476.95 145.90 54585.50 88888.00 2015-10-13 11:41:08.875 286 12476.92 145.90 54585.50 88888.00 2015-10-13 11:41:09.000 286 12476.95 145.88 54585.47 88888.00 2015-10-13 11:41:09.125 286 12477.02 145.90 54585.50 88888.00 2015-10-13 11:41:09.250 286 12477.02 145.88 54585.50 88888.00 2015-10-13 11:41:09.375 286 12477.02 145.88 54585.50 88888.00 2015-10-13 11:41:09.500 286 12477.02 145.88 54585.50 88888.00 2015-10-13 11:41:09.625 286 12477.02 145.90 54585.47 88888.00 2015-10-13 11:41:09.750 286 12477.08 145.90 54585.47 88888.00 2015-10-13 11:41:09.875 286 12477.05 145.93 54585.50 88888.00 2015-10-13 11:41:10.000 286 12477.05 145.88 54585.45 88888.00 2015-10-13 11:41:10.125 286 12477.10 145.93 54585.50 88888.00 2015-10-13 11:41:10.250 286 12477.10 145.93 54585.50 88888.00 2015-10-13 11:41:10.375 286 12477.10 145.95 54585.53 88888.00 2015-10-13 11:41:10.500 286 12477.12 145.97 54585.50 88888.00 2015-10-13 11:41:10.625 286 12477.15 145.97 54585.53 88888.00 2015-10-13 11:41:10.750 286 12477.10 145.95 54585.53 88888.00 2015-10-13 11:41:10.875 286 12477.10 145.95 54585.55 88888.00 2015-10-13 11:41:11.000 286 12477.10 145.97 54585.55 88888.00 2015-10-13 11:41:11.125 286 12477.10 145.95 54585.55 88888.00 2015-10-13 11:41:11.250 286 12477.08 145.97 54585.55 88888.00 2015-10-13 11:41:11.375 286 12477.17 145.97 54585.53 88888.00 2015-10-13 11:41:11.500 286 12477.20 145.97 54585.50 88888.00 2015-10-13 11:41:11.625 286 12477.15 145.95 54585.50 88888.00 2015-10-13 11:41:11.750 286 12477.12 145.97 54585.53 88888.00 2015-10-13 11:41:11.875 286 12477.17 146.00 54585.53 88888.00 2015-10-13 11:41:12.000 286 12477.20 145.95 54585.53 88888.00 2015-10-13 11:41:12.125 286 12477.17 145.97 54585.55 88888.00 2015-10-13 11:41:12.250 286 12477.17 145.95 54585.55 88888.00 2015-10-13 11:41:12.375 286 12477.20 145.97 54585.55 88888.00 2015-10-13 11:41:12.500 286 12477.20 145.97 54585.55 88888.00 2015-10-13 11:41:12.625 286 12477.17 145.97 54585.55 88888.00 2015-10-13 11:41:12.750 286 12477.25 145.97 54585.57 88888.00 2015-10-13 11:41:12.875 286 12477.33 145.97 54585.57 88888.00 2015-10-13 11:41:13.000 286 12477.33 145.97 54585.55 88888.00 2015-10-13 11:41:13.125 286 12477.30 145.97 54585.60 88888.00 2015-10-13 11:41:13.250 286 12477.25 145.93 54585.60 88888.00 2015-10-13 11:41:13.375 286 12477.25 145.95 54585.57 88888.00 2015-10-13 11:41:13.500 286 12477.27 145.93 54585.57 88888.00 2015-10-13 11:41:13.625 286 12477.25 145.95 54585.57 88888.00 2015-10-13 11:41:13.750 286 12477.23 145.93 54585.57 88888.00 2015-10-13 11:41:13.875 286 12477.25 145.93 54585.55 88888.00 2015-10-13 11:41:14.000 286 12477.25 145.90 54585.55 88888.00 2015-10-13 11:41:14.125 286 12477.30 145.93 54585.55 88888.00 2015-10-13 11:41:14.250 286 12477.30 145.93 54585.55 88888.00 2015-10-13 11:41:14.375 286 12477.35 145.95 54585.55 88888.00 2015-10-13 11:41:14.500 286 12477.38 145.95 54585.57 88888.00 2015-10-13 11:41:14.625 286 12477.35 145.95 54585.57 88888.00 2015-10-13 11:41:14.750 286 12477.33 145.93 54585.55 88888.00 2015-10-13 11:41:14.875 286 12477.35 145.95 54585.57 88888.00 2015-10-13 11:41:15.000 286 12477.35 145.93 54585.55 88888.00 2015-10-13 11:41:15.125 286 12477.35 145.93 54585.57 88888.00 2015-10-13 11:41:15.250 286 12477.27 145.90 54585.60 88888.00 2015-10-13 11:41:15.375 286 12477.27 145.95 54585.62 88888.00 2015-10-13 11:41:15.500 286 12477.35 145.95 54585.62 88888.00 2015-10-13 11:41:15.625 286 12477.33 145.95 54585.62 88888.00 2015-10-13 11:41:15.750 286 12477.27 145.93 54585.62 88888.00 2015-10-13 11:41:15.875 286 12477.35 145.95 54585.62 88888.00 2015-10-13 11:41:16.000 286 12477.40 145.95 54585.60 88888.00 2015-10-13 11:41:16.125 286 12477.38 145.93 54585.60 88888.00 2015-10-13 11:41:16.250 286 12477.35 145.93 54585.62 88888.00 2015-10-13 11:41:16.375 286 12477.40 145.93 54585.62 88888.00 2015-10-13 11:41:16.500 286 12477.38 145.93 54585.62 88888.00 2015-10-13 11:41:16.625 286 12477.45 145.90 54585.62 88888.00 2015-10-13 11:41:16.750 286 12477.48 145.88 54585.60 88888.00 2015-10-13 11:41:16.875 286 12477.50 145.88 54585.62 88888.00 2015-10-13 11:41:17.000 286 12477.48 145.88 54585.60 88888.00 2015-10-13 11:41:17.125 286 12477.48 145.88 54585.62 88888.00 2015-10-13 11:41:17.250 286 12477.48 145.88 54585.60 88888.00 2015-10-13 11:41:17.375 286 12477.52 145.85 54585.62 88888.00 2015-10-13 11:41:17.500 286 12477.55 145.85 54585.62 88888.00 2015-10-13 11:41:17.625 286 12477.52 145.85 54585.62 88888.00 2015-10-13 11:41:17.750 286 12477.52 145.85 54585.62 88888.00 2015-10-13 11:41:17.875 286 12477.50 145.82 54585.62 88888.00 2015-10-13 11:41:18.000 286 12477.52 145.85 54585.60 88888.00 2015-10-13 11:41:18.125 286 12477.52 145.85 54585.65 88888.00 2015-10-13 11:41:18.250 286 12477.55 145.82 54585.65 88888.00 2015-10-13 11:41:18.375 286 12477.58 145.82 54585.65 88888.00 2015-10-13 11:41:18.500 286 12477.55 145.80 54585.65 88888.00 2015-10-13 11:41:18.625 286 12477.52 145.80 54585.65 88888.00 2015-10-13 11:41:18.750 286 12477.55 145.82 54585.65 88888.00 2015-10-13 11:41:18.875 286 12477.58 145.82 54585.68 88888.00 2015-10-13 11:41:19.000 286 12477.58 145.85 54585.68 88888.00 2015-10-13 11:41:19.125 286 12477.60 145.82 54585.68 88888.00 2015-10-13 11:41:19.250 286 12477.55 145.82 54585.68 88888.00 2015-10-13 11:41:19.375 286 12477.58 145.80 54585.68 88888.00 2015-10-13 11:41:19.500 286 12477.58 145.80 54585.68 88888.00 2015-10-13 11:41:19.625 286 12477.60 145.80 54585.65 88888.00 2015-10-13 11:41:19.750 286 12477.62 145.80 54585.68 88888.00 2015-10-13 11:41:19.875 286 12477.62 145.80 54585.65 88888.00 2015-10-13 11:41:20.000 286 12477.65 145.78 54585.65 88888.00 2015-10-13 11:41:20.125 286 12477.65 145.78 54585.70 88888.00 2015-10-13 11:41:20.250 286 12477.65 145.75 54585.70 88888.00 2015-10-13 11:41:20.375 286 12477.67 145.75 54585.72 88888.00 2015-10-13 11:41:20.500 286 12477.73 145.75 54585.72 88888.00 2015-10-13 11:41:20.625 286 12477.73 145.75 54585.70 88888.00 2015-10-13 11:41:20.750 286 12477.70 145.70 54585.68 88888.00 2015-10-13 11:41:20.875 286 12477.70 145.65 54585.68 88888.00 2015-10-13 11:41:21.000 286 12477.67 145.65 54585.70 88888.00 2015-10-13 11:41:21.125 286 12477.67 145.68 54585.72 88888.00 2015-10-13 11:41:21.250 286 12477.62 145.65 54585.75 88888.00 2015-10-13 11:41:21.375 286 12477.65 145.65 54585.72 88888.00 2015-10-13 11:41:21.500 286 12477.70 145.68 54585.72 88888.00 2015-10-13 11:41:21.625 286 12477.73 145.70 54585.70 88888.00 2015-10-13 11:41:21.750 286 12477.65 145.70 54585.70 88888.00 2015-10-13 11:41:21.875 286 12477.67 145.68 54585.70 88888.00 2015-10-13 11:41:22.000 286 12477.70 145.68 54585.70 88888.00 2015-10-13 11:41:22.125 286 12477.75 145.65 54585.70 88888.00 2015-10-13 11:41:22.250 286 12477.80 145.65 54585.70 88888.00 2015-10-13 11:41:22.375 286 12477.75 145.65 54585.72 88888.00 2015-10-13 11:41:22.500 286 12477.70 145.65 54585.72 88888.00 2015-10-13 11:41:22.625 286 12477.70 145.65 54585.72 88888.00 2015-10-13 11:41:22.750 286 12477.73 145.65 54585.72 88888.00 2015-10-13 11:41:22.875 286 12477.75 145.65 54585.72 88888.00 2015-10-13 11:41:23.000 286 12477.73 145.65 54585.72 88888.00 2015-10-13 11:41:23.125 286 12477.75 145.65 54585.72 88888.00 2015-10-13 11:41:23.250 286 12477.73 145.62 54585.75 88888.00 2015-10-13 11:41:23.375 286 12477.70 145.62 54585.72 88888.00 2015-10-13 11:41:23.500 286 12477.73 145.62 54585.72 88888.00 2015-10-13 11:41:23.625 286 12477.77 145.65 54585.75 88888.00 2015-10-13 11:41:23.750 286 12477.80 145.62 54585.78 88888.00 2015-10-13 11:41:23.875 286 12477.77 145.65 54585.80 88888.00 2015-10-13 11:41:24.000 286 12477.75 145.62 54585.80 88888.00 2015-10-13 11:41:24.125 286 12477.73 145.60 54585.78 88888.00 2015-10-13 11:41:24.250 286 12477.73 145.57 54585.78 88888.00 2015-10-13 11:41:24.375 286 12477.80 145.62 54585.80 88888.00 2015-10-13 11:41:24.500 286 12477.77 145.62 54585.80 88888.00 2015-10-13 11:41:24.625 286 12477.75 145.60 54585.78 88888.00 2015-10-13 11:41:24.750 286 12477.70 145.60 54585.80 88888.00 2015-10-13 11:41:24.875 286 12477.67 145.62 54585.78 88888.00 2015-10-13 11:41:25.000 286 12477.75 145.62 54585.78 88888.00 2015-10-13 11:41:25.125 286 12477.77 145.57 54585.78 88888.00 2015-10-13 11:41:25.250 286 12477.77 145.55 54585.80 88888.00 2015-10-13 11:41:25.375 286 12477.77 145.57 54585.82 88888.00 2015-10-13 11:41:25.500 286 12477.77 145.60 54585.80 88888.00 2015-10-13 11:41:25.625 286 12477.77 145.60 54585.82 88888.00 2015-10-13 11:41:25.750 286 12477.80 145.57 54585.82 88888.00 2015-10-13 11:41:25.875 286 12477.83 145.57 54585.85 88888.00 2015-10-13 11:41:26.000 286 12477.77 145.57 54585.85 88888.00 2015-10-13 11:41:26.125 286 12477.75 145.55 54585.82 88888.00 2015-10-13 11:41:26.250 286 12477.73 145.55 54585.85 88888.00 2015-10-13 11:41:26.375 286 12477.77 145.57 54585.85 88888.00 2015-10-13 11:41:26.500 286 12477.80 145.60 54585.85 88888.00 2015-10-13 11:41:26.625 286 12477.77 145.57 54585.85 88888.00 2015-10-13 11:41:26.750 286 12477.80 145.55 54585.82 88888.00 2015-10-13 11:41:26.875 286 12477.85 145.55 54585.85 88888.00 2015-10-13 11:41:27.000 286 12477.88 145.55 54585.85 88888.00 2015-10-13 11:41:27.125 286 12477.92 145.57 54585.88 88888.00 2015-10-13 11:41:27.250 286 12477.90 145.57 54585.90 88888.00 2015-10-13 11:41:27.375 286 12477.90 145.57 54585.88 88888.00 2015-10-13 11:41:27.500 286 12477.90 145.60 54585.90 88888.00 2015-10-13 11:41:27.625 286 12477.90 145.57 54585.93 88888.00 2015-10-13 11:41:27.750 286 12477.92 145.57 54585.93 88888.00 2015-10-13 11:41:27.875 286 12477.92 145.57 54585.90 88888.00 2015-10-13 11:41:28.000 286 12477.95 145.55 54585.88 88888.00 2015-10-13 11:41:28.125 286 12477.88 145.57 54585.88 88888.00 2015-10-13 11:41:28.250 286 12477.83 145.55 54585.90 88888.00 2015-10-13 11:41:28.375 286 12477.88 145.57 54585.90 88888.00 2015-10-13 11:41:28.500 286 12477.88 145.57 54585.93 88888.00 2015-10-13 11:41:28.625 286 12477.88 145.57 54585.95 88888.00 2015-10-13 11:41:28.750 286 12477.92 145.62 54585.95 88888.00 2015-10-13 11:41:28.875 286 12477.90 145.65 54585.93 88888.00 2015-10-13 11:41:29.000 286 12477.90 145.60 54585.93 88888.00 2015-10-13 11:41:29.125 286 12477.90 145.60 54585.95 88888.00 2015-10-13 11:41:29.250 286 12477.90 145.60 54585.95 88888.00 2015-10-13 11:41:29.375 286 12477.95 145.57 54585.93 88888.00 2015-10-13 11:41:29.500 286 12477.92 145.57 54585.93 88888.00 2015-10-13 11:41:29.625 286 12477.95 145.60 54585.95 88888.00 2015-10-13 11:41:29.750 286 12477.95 145.62 54585.93 88888.00 2015-10-13 11:41:29.875 286 12477.88 145.62 54585.93 88888.00 2015-10-13 11:41:30.000 286 12477.85 145.60 54585.93 88888.00 2015-10-13 11:41:30.125 286 12477.85 145.60 54585.95 88888.00 2015-10-13 11:41:30.250 286 12477.88 145.57 54585.95 88888.00 2015-10-13 11:41:30.375 286 12477.88 145.60 54585.95 88888.00 2015-10-13 11:41:30.500 286 12477.80 145.62 54585.95 88888.00 2015-10-13 11:41:30.625 286 12477.77 145.60 54585.97 88888.00 2015-10-13 11:41:30.750 286 12477.80 145.57 54585.97 88888.00 2015-10-13 11:41:30.875 286 12477.85 145.55 54585.97 88888.00 2015-10-13 11:41:31.000 286 12477.88 145.57 54585.97 88888.00 2015-10-13 11:41:31.125 286 12477.88 145.60 54586.00 88888.00 2015-10-13 11:41:31.250 286 12477.85 145.60 54585.97 88888.00 2015-10-13 11:41:31.375 286 12477.92 145.60 54586.00 88888.00 2015-10-13 11:41:31.500 286 12477.98 145.60 54586.03 88888.00 2015-10-13 11:41:31.625 286 12478.05 145.60 54586.03 88888.00 2015-10-13 11:41:31.750 286 12478.05 145.62 54586.03 88888.00 2015-10-13 11:41:31.875 286 12478.02 145.60 54586.00 88888.00 2015-10-13 11:41:32.000 286 12478.00 145.57 54585.97 88888.00 2015-10-13 11:41:32.125 286 12478.02 145.60 54585.97 88888.00 2015-10-13 11:41:32.250 286 12478.02 145.60 54586.03 88888.00 2015-10-13 11:41:32.375 286 12478.12 145.62 54586.03 88888.00 2015-10-13 11:41:32.500 286 12478.15 145.62 54586.03 88888.00 2015-10-13 11:41:32.625 286 12478.10 145.62 54586.00 88888.00 2015-10-13 11:41:32.750 286 12478.05 145.60 54586.00 88888.00 2015-10-13 11:41:32.875 286 12478.12 145.60 54586.00 88888.00 2015-10-13 11:41:33.000 286 12478.17 145.57 54586.00 88888.00 2015-10-13 11:41:33.125 286 12478.17 145.57 54585.97 88888.00 2015-10-13 11:41:33.250 286 12478.15 145.57 54586.00 88888.00 2015-10-13 11:41:33.375 286 12478.23 145.62 54586.03 88888.00 2015-10-13 11:41:33.500 286 12478.23 145.60 54586.03 88888.00 2015-10-13 11:41:33.625 286 12478.23 145.57 54586.00 88888.00 2015-10-13 11:41:33.750 286 12478.23 145.57 54586.00 88888.00 2015-10-13 11:41:33.875 286 12478.23 145.57 54586.00 88888.00 2015-10-13 11:41:34.000 286 12478.27 145.60 54586.00 88888.00 2015-10-13 11:41:34.125 286 12478.30 145.60 54586.03 88888.00 2015-10-13 11:41:34.250 286 12478.27 145.60 54586.03 88888.00 2015-10-13 11:41:34.375 286 12478.30 145.60 54586.03 88888.00 2015-10-13 11:41:34.500 286 12478.33 145.57 54586.05 88888.00 2015-10-13 11:41:34.625 286 12478.33 145.55 54586.05 88888.00 2015-10-13 11:41:34.750 286 12478.35 145.55 54586.05 88888.00 2015-10-13 11:41:34.875 286 12478.35 145.57 54586.05 88888.00 2015-10-13 11:41:35.000 286 12478.40 145.57 54586.05 88888.00 2015-10-13 11:41:35.125 286 12478.42 145.55 54586.05 88888.00 2015-10-13 11:41:35.250 286 12478.42 145.55 54586.03 88888.00 2015-10-13 11:41:35.375 286 12478.42 145.57 54586.05 88888.00 2015-10-13 11:41:35.500 286 12478.42 145.57 54586.07 88888.00 2015-10-13 11:41:35.625 286 12478.42 145.57 54586.07 88888.00 2015-10-13 11:41:35.750 286 12478.42 145.55 54586.05 88888.00 2015-10-13 11:41:35.875 286 12478.48 145.55 54586.05 88888.00 2015-10-13 11:41:36.000 286 12478.48 145.55 54586.03 88888.00 2015-10-13 11:41:36.125 286 12478.42 145.53 54586.05 88888.00 2015-10-13 11:41:36.250 286 12478.40 145.50 54586.07 88888.00 2015-10-13 11:41:36.375 286 12478.45 145.50 54586.07 88888.00 2015-10-13 11:41:36.500 286 12478.50 145.53 54586.10 88888.00 2015-10-13 11:41:36.625 286 12478.52 145.53 54586.10 88888.00 2015-10-13 11:41:36.750 286 12478.52 145.50 54586.10 88888.00 2015-10-13 11:41:36.875 286 12478.55 145.45 54586.07 88888.00 2015-10-13 11:41:37.000 286 12478.52 145.50 54586.07 88888.00 2015-10-13 11:41:37.125 286 12478.52 145.50 54586.07 88888.00 2015-10-13 11:41:37.250 286 12478.55 145.47 54586.07 88888.00 2015-10-13 11:41:37.375 286 12478.55 145.47 54586.12 88888.00 2015-10-13 11:41:37.500 286 12478.52 145.47 54586.10 88888.00 2015-10-13 11:41:37.625 286 12478.58 145.45 54586.07 88888.00 2015-10-13 11:41:37.750 286 12478.60 145.45 54586.07 88888.00 2015-10-13 11:41:37.875 286 12478.58 145.43 54586.07 88888.00 2015-10-13 11:41:38.000 286 12478.58 145.43 54586.07 88888.00 2015-10-13 11:41:38.125 286 12478.58 145.43 54586.10 88888.00 2015-10-13 11:41:38.250 286 12478.67 145.43 54586.12 88888.00 2015-10-13 11:41:38.375 286 12478.83 145.43 54586.12 88888.00 2015-10-13 11:41:38.500 286 12478.85 145.38 54586.12 88888.00 2015-10-13 11:41:38.625 286 12478.80 145.35 54586.10 88888.00 2015-10-13 11:41:38.750 286 12478.77 145.35 54586.12 88888.00 2015-10-13 11:41:38.875 286 12478.67 145.35 54586.10 88888.00 2015-10-13 11:41:39.000 286 12478.67 145.32 54586.10 88888.00 2015-10-13 11:41:39.125 286 12478.73 145.35 54586.12 88888.00 2015-10-13 11:41:39.250 286 12478.70 145.35 54586.12 88888.00 2015-10-13 11:41:39.375 286 12478.70 145.35 54586.15 88888.00 2015-10-13 11:41:39.500 286 12478.67 145.32 54586.12 88888.00 2015-10-13 11:41:39.625 286 12478.75 145.32 54586.15 88888.00 2015-10-13 11:41:39.750 286 12478.77 145.30 54586.15 88888.00 2015-10-13 11:41:39.875 286 12478.77 145.28 54586.15 88888.00 2015-10-13 11:41:40.000 286 12478.80 145.28 54586.15 88888.00 2015-10-13 11:41:40.125 286 12478.75 145.30 54586.15 88888.00 2015-10-13 11:41:40.250 286 12478.75 145.25 54586.18 88888.00 2015-10-13 11:41:40.375 286 12478.70 145.22 54586.18 88888.00 2015-10-13 11:41:40.500 286 12478.70 145.28 54586.18 88888.00 2015-10-13 11:41:40.625 286 12478.77 145.25 54586.18 88888.00 2015-10-13 11:41:40.750 286 12478.88 145.25 54586.18 88888.00 2015-10-13 11:41:40.875 286 12478.88 145.22 54586.20 88888.00 2015-10-13 11:41:41.000 286 12478.83 145.22 54586.18 88888.00 2015-10-13 11:41:41.125 286 12478.85 145.22 54586.18 88888.00 2015-10-13 11:41:41.250 286 12478.85 145.20 54586.22 88888.00 2015-10-13 11:41:41.375 286 12478.83 145.20 54586.22 88888.00 2015-10-13 11:41:41.500 286 12478.83 145.15 54586.22 88888.00 2015-10-13 11:41:41.625 286 12478.85 145.20 54586.22 88888.00 2015-10-13 11:41:41.750 286 12478.85 145.22 54586.22 88888.00 2015-10-13 11:41:41.875 286 12478.83 145.22 54586.22 88888.00 2015-10-13 11:41:42.000 286 12478.85 145.20 54586.20 88888.00 2015-10-13 11:41:42.125 286 12478.92 145.20 54586.22 88888.00 2015-10-13 11:41:42.250 286 12478.85 145.15 54586.22 88888.00 2015-10-13 11:41:42.375 286 12478.83 145.18 54586.20 88888.00 2015-10-13 11:41:42.500 286 12478.88 145.20 54586.25 88888.00 2015-10-13 11:41:42.625 286 12478.90 145.18 54586.25 88888.00 2015-10-13 11:41:42.750 286 12478.90 145.18 54586.25 88888.00 2015-10-13 11:41:42.875 286 12478.88 145.18 54586.25 88888.00 2015-10-13 11:41:43.000 286 12478.88 145.12 54586.22 88888.00 2015-10-13 11:41:43.125 286 12478.88 145.18 54586.25 88888.00 2015-10-13 11:41:43.250 286 12478.85 145.18 54586.28 88888.00 2015-10-13 11:41:43.375 286 12478.85 145.20 54586.25 88888.00 2015-10-13 11:41:43.500 286 12478.88 145.15 54586.25 88888.00 2015-10-13 11:41:43.625 286 12478.98 145.15 54586.22 88888.00 2015-10-13 11:41:43.750 286 12478.95 145.12 54586.25 88888.00 2015-10-13 11:41:43.875 286 12478.88 145.12 54586.25 88888.00 2015-10-13 11:41:44.000 286 12478.88 145.15 54586.30 88888.00 2015-10-13 11:41:44.125 286 12478.90 145.15 54586.32 88888.00 2015-10-13 11:41:44.250 286 12478.80 145.12 54586.30 88888.00 2015-10-13 11:41:44.375 286 12478.77 145.15 54586.28 88888.00 2015-10-13 11:41:44.500 286 12478.77 145.12 54586.30 88888.00 2015-10-13 11:41:44.625 286 12478.80 145.10 54586.32 88888.00 2015-10-13 11:41:44.750 286 12478.85 145.10 54586.30 88888.00 2015-10-13 11:41:44.875 286 12478.90 145.07 54586.30 88888.00 2015-10-13 11:41:45.000 286 12478.90 145.07 54586.30 88888.00 2015-10-13 11:41:45.125 286 12478.88 145.05 54586.30 88888.00 2015-10-13 11:41:45.250 286 12478.83 145.05 54586.32 88888.00 2015-10-13 11:41:45.375 286 12478.80 145.07 54586.32 88888.00 2015-10-13 11:41:45.500 286 12478.85 145.10 54586.32 88888.00 2015-10-13 11:41:45.625 286 12478.85 145.10 54586.32 88888.00 2015-10-13 11:41:45.750 286 12478.85 145.07 54586.32 88888.00 2015-10-13 11:41:45.875 286 12478.83 145.05 54586.35 88888.00 2015-10-13 11:41:46.000 286 12478.77 145.03 54586.32 88888.00 2015-10-13 11:41:46.125 286 12478.77 145.03 54586.35 88888.00 2015-10-13 11:41:46.250 286 12478.85 145.07 54586.35 88888.00 2015-10-13 11:41:46.375 286 12478.90 145.07 54586.35 88888.00 2015-10-13 11:41:46.500 286 12478.90 145.05 54586.35 88888.00 2015-10-13 11:41:46.625 286 12478.90 145.03 54586.35 88888.00 2015-10-13 11:41:46.750 286 12478.85 145.03 54586.38 88888.00 2015-10-13 11:41:46.875 286 12478.85 145.03 54586.38 88888.00 2015-10-13 11:41:47.000 286 12478.90 145.00 54586.38 88888.00 2015-10-13 11:41:47.125 286 12478.92 145.03 54586.38 88888.00 2015-10-13 11:41:47.250 286 12478.92 145.03 54586.40 88888.00 2015-10-13 11:41:47.375 286 12478.92 145.03 54586.40 88888.00 2015-10-13 11:41:47.500 286 12478.92 145.03 54586.43 88888.00 2015-10-13 11:41:47.625 286 12478.90 145.00 54586.40 88888.00 2015-10-13 11:41:47.750 286 12478.92 145.00 54586.40 88888.00 2015-10-13 11:41:47.875 286 12479.02 145.00 54586.43 88888.00 2015-10-13 11:41:48.000 286 12479.05 144.97 54586.40 88888.00 2015-10-13 11:41:48.125 286 12479.00 145.00 54586.40 88888.00 2015-10-13 11:41:48.250 286 12478.95 144.97 54586.43 88888.00 2015-10-13 11:41:48.375 286 12478.95 144.97 54586.45 88888.00 2015-10-13 11:41:48.500 286 12478.92 144.95 54586.43 88888.00 2015-10-13 11:41:48.625 286 12478.88 144.95 54586.43 88888.00 2015-10-13 11:41:48.750 286 12478.88 144.95 54586.43 88888.00 2015-10-13 11:41:48.875 286 12478.90 144.95 54586.43 88888.00 2015-10-13 11:41:49.000 286 12478.90 144.93 54586.43 88888.00 2015-10-13 11:41:49.125 286 12478.88 144.97 54586.43 88888.00 2015-10-13 11:41:49.250 286 12478.88 144.95 54586.47 88888.00 2015-10-13 11:41:49.375 286 12478.95 144.95 54586.45 88888.00 2015-10-13 11:41:49.500 286 12478.92 144.93 54586.43 88888.00 2015-10-13 11:41:49.625 286 12478.98 144.93 54586.43 88888.00 2015-10-13 11:41:49.750 286 12479.00 144.93 54586.45 88888.00 2015-10-13 11:41:49.875 286 12478.98 144.93 54586.45 88888.00 2015-10-13 11:41:50.000 286 12478.92 144.93 54586.43 88888.00 2015-10-13 11:41:50.125 286 12478.85 144.90 54586.47 88888.00 2015-10-13 11:41:50.250 286 12478.80 144.88 54586.45 88888.00 2015-10-13 11:41:50.375 286 12478.92 144.85 54586.45 88888.00 2015-10-13 11:41:50.500 286 12479.00 144.88 54586.47 88888.00 2015-10-13 11:41:50.625 286 12478.98 144.90 54586.47 88888.00 2015-10-13 11:41:50.750 286 12478.92 144.90 54586.47 88888.00 2015-10-13 11:41:50.875 286 12478.90 144.88 54586.47 88888.00 2015-10-13 11:41:51.000 286 12478.92 144.85 54586.45 88888.00 2015-10-13 11:41:51.125 286 12478.98 144.85 54586.45 88888.00 2015-10-13 11:41:51.250 286 12479.00 144.85 54586.47 88888.00 2015-10-13 11:41:51.375 286 12478.98 144.82 54586.47 88888.00 2015-10-13 11:41:51.500 286 12478.92 144.82 54586.47 88888.00 2015-10-13 11:41:51.625 286 12478.95 144.82 54586.45 88888.00 2015-10-13 11:41:51.750 286 12479.00 144.82 54586.45 88888.00 2015-10-13 11:41:51.875 286 12479.05 144.82 54586.45 88888.00 2015-10-13 11:41:52.000 286 12479.02 144.80 54586.47 88888.00 2015-10-13 11:41:52.125 286 12479.00 144.80 54586.47 88888.00 2015-10-13 11:41:52.250 286 12479.00 144.78 54586.47 88888.00 2015-10-13 11:41:52.375 286 12479.02 144.78 54586.50 88888.00 2015-10-13 11:41:52.500 286 12479.00 144.75 54586.50 88888.00 2015-10-13 11:41:52.625 286 12479.05 144.75 54586.50 88888.00 2015-10-13 11:41:52.750 286 12479.08 144.75 54586.50 88888.00 2015-10-13 11:41:52.875 286 12479.05 144.78 54586.53 88888.00 2015-10-13 11:41:53.000 286 12479.05 144.75 54586.55 88888.00 2015-10-13 11:41:53.125 286 12479.02 144.72 54586.53 88888.00 2015-10-13 11:41:53.250 286 12478.95 144.70 54586.53 88888.00 2015-10-13 11:41:53.375 286 12479.05 144.72 54586.53 88888.00 2015-10-13 11:41:53.500 286 12479.10 144.78 54586.55 88888.00 2015-10-13 11:41:53.625 286 12479.10 144.75 54586.55 88888.00 2015-10-13 11:41:53.750 286 12479.08 144.72 54586.55 88888.00 2015-10-13 11:41:53.875 286 12479.08 144.70 54586.55 88888.00 2015-10-13 11:41:54.000 286 12479.05 144.70 54586.55 88888.00 2015-10-13 11:41:54.125 286 12479.10 144.70 54586.55 88888.00 2015-10-13 11:41:54.250 286 12479.02 144.68 54586.57 88888.00 2015-10-13 11:41:54.375 286 12478.98 144.68 54586.57 88888.00 2015-10-13 11:41:54.500 286 12479.02 144.65 54586.57 88888.00 2015-10-13 11:41:54.625 286 12479.05 144.68 54586.60 88888.00 2015-10-13 11:41:54.750 286 12479.05 144.68 54586.57 88888.00 2015-10-13 11:41:54.875 286 12479.02 144.65 54586.55 88888.00 2015-10-13 11:41:55.000 286 12479.05 144.60 54586.57 88888.00 2015-10-13 11:41:55.125 286 12479.08 144.60 54586.60 88888.00 2015-10-13 11:41:55.250 286 12479.10 144.60 54586.60 88888.00 2015-10-13 11:41:55.375 286 12479.12 144.60 54586.57 88888.00 2015-10-13 11:41:55.500 286 12479.08 144.57 54586.60 88888.00 2015-10-13 11:41:55.625 286 12479.02 144.57 54586.62 88888.00 2015-10-13 11:41:55.750 286 12479.08 144.57 54586.62 88888.00 2015-10-13 11:41:55.875 286 12479.10 144.57 54586.62 88888.00 2015-10-13 11:41:56.000 286 12479.08 144.55 54586.60 88888.00 2015-10-13 11:41:56.125 286 12479.08 144.53 54586.62 88888.00 2015-10-13 11:41:56.250 286 12479.02 144.47 54586.62 88888.00 2015-10-13 11:41:56.375 286 12479.12 144.53 54586.62 88888.00 2015-10-13 11:41:56.500 286 12479.12 144.53 54586.65 88888.00 2015-10-13 11:41:56.625 286 12479.12 144.50 54586.65 88888.00 2015-10-13 11:41:56.750 286 12479.08 144.50 54586.62 88888.00 2015-10-13 11:41:56.875 286 12479.08 144.50 54586.65 88888.00 2015-10-13 11:41:57.000 286 12479.08 144.50 54586.65 88888.00 2015-10-13 11:41:57.125 286 12479.08 144.50 54586.65 88888.00 2015-10-13 11:41:57.250 286 12479.02 144.47 54586.70 88888.00 2015-10-13 11:41:57.375 286 12479.05 144.50 54586.68 88888.00 2015-10-13 11:41:57.500 286 12479.10 144.47 54586.68 88888.00 2015-10-13 11:41:57.625 286 12479.10 144.47 54586.68 88888.00 2015-10-13 11:41:57.750 286 12479.08 144.45 54586.68 88888.00 2015-10-13 11:41:57.875 286 12479.08 144.45 54586.70 88888.00 2015-10-13 11:41:58.000 286 12479.08 144.43 54586.70 88888.00 2015-10-13 11:41:58.125 286 12479.12 144.45 54586.70 88888.00 2015-10-13 11:41:58.250 286 12479.15 144.43 54586.72 88888.00 2015-10-13 11:41:58.375 286 12479.15 144.43 54586.70 88888.00 2015-10-13 11:41:58.500 286 12479.08 144.38 54586.68 88888.00 2015-10-13 11:41:58.625 286 12479.10 144.40 54586.72 88888.00 2015-10-13 11:41:58.750 286 12479.08 144.38 54586.72 88888.00 2015-10-13 11:41:58.875 286 12479.05 144.35 54586.70 88888.00 2015-10-13 11:41:59.000 286 12479.08 144.38 54586.68 88888.00 2015-10-13 11:41:59.125 286 12479.08 144.40 54586.70 88888.00 2015-10-13 11:41:59.250 286 12479.00 144.35 54586.72 88888.00 2015-10-13 11:41:59.375 286 12479.05 144.35 54586.70 88888.00 2015-10-13 11:41:59.500 286 12479.08 144.32 54586.72 88888.00 2015-10-13 11:41:59.625 286 12479.10 144.32 54586.70 88888.00 2015-10-13 11:41:59.750 286 12479.15 144.32 54586.70 88888.00 2015-10-13 11:41:59.875 286 12479.12 144.32 54586.72 88888.00 2015-10-13 11:42:00.000 286 12479.08 144.35 54586.72 88888.00 2015-10-13 11:42:00.125 286 12479.05 144.35 54586.75 88888.00 2015-10-13 11:42:00.250 286 12479.05 144.32 54586.72 88888.00 2015-10-13 11:42:00.375 286 12479.08 144.30 54586.72 88888.00 2015-10-13 11:42:00.500 286 12479.05 144.30 54586.72 88888.00 2015-10-13 11:42:00.625 286 12479.05 144.32 54586.72 88888.00 2015-10-13 11:42:00.750 286 12479.10 144.35 54586.75 88888.00 2015-10-13 11:42:00.875 286 12479.08 144.35 54586.75 88888.00 2015-10-13 11:42:01.000 286 12479.02 144.32 54586.78 88888.00 2015-10-13 11:42:01.125 286 12479.05 144.30 54586.78 88888.00 2015-10-13 11:42:01.250 286 12478.98 144.28 54586.80 88888.00 2015-10-13 11:42:01.375 286 12479.00 144.30 54586.80 88888.00 2015-10-13 11:42:01.500 286 12479.02 144.28 54586.80 88888.00 2015-10-13 11:42:01.625 286 12479.10 144.28 54586.80 88888.00 2015-10-13 11:42:01.750 286 12479.08 144.28 54586.80 88888.00 2015-10-13 11:42:01.875 286 12479.10 144.25 54586.80 88888.00 2015-10-13 11:42:02.000 286 12479.12 144.25 54586.80 88888.00 2015-10-13 11:42:02.125 286 12479.17 144.25 54586.82 88888.00 2015-10-13 11:42:02.250 286 12479.17 144.25 54586.85 88888.00 2015-10-13 11:42:02.375 286 12479.15 144.22 54586.85 88888.00 2015-10-13 11:42:02.500 286 12479.10 144.25 54586.85 88888.00 2015-10-13 11:42:02.625 286 12479.15 144.25 54586.85 88888.00 2015-10-13 11:42:02.750 286 12479.15 144.22 54586.80 88888.00 2015-10-13 11:42:02.875 286 12479.08 144.15 54586.85 88888.00 2015-10-13 11:42:03.000 286 12479.12 144.12 54586.80 88888.00 2015-10-13 11:42:03.125 286 12479.15 144.18 54586.85 88888.00 2015-10-13 11:42:03.250 286 12479.10 144.15 54586.90 88888.00 2015-10-13 11:42:03.375 286 12479.10 144.15 54586.88 88888.00 2015-10-13 11:42:03.500 286 12479.15 144.18 54586.88 88888.00 2015-10-13 11:42:03.625 286 12479.17 144.18 54586.90 88888.00 2015-10-13 11:42:03.750 286 12479.15 144.15 54586.88 88888.00 2015-10-13 11:42:03.875 286 12479.12 144.12 54586.88 88888.00 2015-10-13 11:42:04.000 286 12479.17 144.12 54586.88 88888.00 2015-10-13 11:42:04.125 286 12479.20 144.15 54586.88 88888.00 2015-10-13 11:42:04.250 286 12479.12 144.15 54586.88 88888.00 2015-10-13 11:42:04.375 286 12479.12 144.15 54586.88 88888.00 2015-10-13 11:42:04.500 286 12479.10 144.12 54586.90 88888.00 2015-10-13 11:42:04.625 286 12479.10 144.10 54586.90 88888.00 2015-10-13 11:42:04.750 286 12479.17 144.12 54586.85 88888.00 2015-10-13 11:42:04.875 286 12479.17 144.12 54586.90 88888.00 2015-10-13 11:42:05.000 286 12479.15 144.12 54586.90 88888.00 2015-10-13 11:42:05.125 286 12479.15 144.10 54586.93 88888.00 2015-10-13 11:42:05.250 286 12479.17 144.10 54586.93 88888.00 2015-10-13 11:42:05.375 286 12479.23 144.07 54586.93 88888.00 2015-10-13 11:42:05.500 286 12479.30 144.10 54586.93 88888.00 2015-10-13 11:42:05.625 286 12479.27 144.10 54586.93 88888.00 2015-10-13 11:42:05.750 286 12479.27 144.10 54586.95 88888.00 2015-10-13 11:42:05.875 286 12479.20 144.07 54586.93 88888.00 2015-10-13 11:42:06.000 286 12479.23 144.05 54586.90 88888.00 2015-10-13 11:42:06.125 286 12479.27 144.05 54586.90 88888.00 2015-10-13 11:42:06.250 286 12479.25 144.05 54586.93 88888.00 2015-10-13 11:42:06.375 286 12479.20 144.05 54586.95 88888.00 2015-10-13 11:42:06.500 286 12479.17 144.05 54586.95 88888.00 2015-10-13 11:42:06.625 286 12479.23 144.05 54586.95 88888.00 2015-10-13 11:42:06.750 286 12479.20 144.03 54586.95 88888.00 2015-10-13 11:42:06.875 286 12479.12 144.03 54586.93 88888.00 2015-10-13 11:42:07.000 286 12479.15 144.05 54586.95 88888.00 2015-10-13 11:42:07.125 286 12479.17 144.03 54586.95 88888.00 2015-10-13 11:42:07.250 286 12479.20 143.97 54586.93 88888.00 2015-10-13 11:42:07.375 286 12479.25 144.00 54586.93 88888.00 2015-10-13 11:42:07.500 286 12479.25 144.03 54586.97 88888.00 2015-10-13 11:42:07.625 286 12479.23 144.03 54587.00 88888.00 2015-10-13 11:42:07.750 286 12479.25 144.03 54586.97 88888.00 2015-10-13 11:42:07.875 286 12479.30 144.00 54587.00 88888.00 2015-10-13 11:42:08.000 286 12479.33 144.00 54586.95 88888.00 2015-10-13 11:42:08.125 286 12479.30 143.97 54587.00 88888.00 2015-10-13 11:42:08.250 286 12479.23 143.97 54586.97 88888.00 2015-10-13 11:42:08.375 286 12479.27 143.97 54586.97 88888.00 2015-10-13 11:42:08.500 286 12479.35 144.00 54586.97 88888.00 2015-10-13 11:42:08.625 286 12479.35 144.00 54586.97 88888.00 2015-10-13 11:42:08.750 286 12479.35 143.95 54587.00 88888.00 2015-10-13 11:42:08.875 286 12479.33 143.95 54586.97 88888.00 2015-10-13 11:42:09.000 286 12479.30 143.95 54587.00 88888.00 2015-10-13 11:42:09.125 286 12479.30 143.95 54587.00 88888.00 2015-10-13 11:42:09.250 286 12479.25 143.93 54586.97 88888.00 2015-10-13 11:42:09.375 286 12479.25 143.93 54586.97 88888.00 2015-10-13 11:42:09.500 286 12479.25 143.93 54586.97 88888.00 2015-10-13 11:42:09.625 286 12479.27 143.93 54586.95 88888.00 2015-10-13 11:42:09.750 286 12479.33 143.93 54586.95 88888.00 2015-10-13 11:42:09.875 286 12479.40 143.95 54586.97 88888.00 2015-10-13 11:42:10.000 286 12479.48 143.97 54586.95 88888.00 2015-10-13 11:42:10.125 286 12479.45 143.93 54586.95 88888.00 2015-10-13 11:42:10.250 286 12479.38 143.90 54586.97 88888.00 2015-10-13 11:42:10.375 286 12479.33 143.90 54586.97 88888.00 2015-10-13 11:42:10.500 286 12479.33 143.90 54587.00 88888.00 2015-10-13 11:42:10.625 286 12479.35 143.93 54587.03 88888.00 2015-10-13 11:42:10.750 286 12479.38 143.93 54587.05 88888.00 2015-10-13 11:42:10.875 286 12479.35 143.93 54587.03 88888.00 2015-10-13 11:42:11.000 286 12479.35 143.93 54587.00 88888.00 2015-10-13 11:42:11.125 286 12479.40 143.90 54587.03 88888.00 2015-10-13 11:42:11.250 286 12479.45 143.88 54587.05 88888.00 2015-10-13 11:42:11.375 286 12479.45 143.88 54587.05 88888.00 2015-10-13 11:42:11.500 286 12479.38 143.85 54587.07 88888.00 2015-10-13 11:42:11.625 286 12479.38 143.85 54587.07 88888.00 2015-10-13 11:42:11.750 286 12479.45 143.82 54587.05 88888.00 2015-10-13 11:42:11.875 286 12479.45 143.80 54587.05 88888.00 2015-10-13 11:42:12.000 286 12479.42 143.78 54587.05 88888.00 2015-10-13 11:42:12.125 286 12479.40 143.80 54587.07 88888.00 2015-10-13 11:42:12.250 286 12479.35 143.78 54587.07 88888.00 2015-10-13 11:42:12.375 286 12479.38 143.78 54587.07 88888.00 2015-10-13 11:42:12.500 286 12479.45 143.75 54587.07 88888.00 2015-10-13 11:42:12.625 286 12479.48 143.78 54587.07 88888.00 2015-10-13 11:42:12.750 286 12479.42 143.75 54587.10 88888.00 2015-10-13 11:42:12.875 286 12479.40 143.75 54587.10 88888.00 2015-10-13 11:42:13.000 286 12479.42 143.72 54587.07 88888.00 2015-10-13 11:42:13.125 286 12479.48 143.72 54587.10 88888.00 2015-10-13 11:42:13.250 286 12479.48 143.75 54587.10 88888.00 2015-10-13 11:42:13.375 286 12479.48 143.78 54587.10 88888.00 2015-10-13 11:42:13.500 286 12479.42 143.75 54587.12 88888.00 2015-10-13 11:42:13.625 286 12479.45 143.75 54587.12 88888.00 2015-10-13 11:42:13.750 286 12479.48 143.70 54587.12 88888.00 2015-10-13 11:42:13.875 286 12479.42 143.68 54587.10 88888.00 2015-10-13 11:42:14.000 286 12479.42 143.68 54587.10 88888.00 2015-10-13 11:42:14.125 286 12479.48 143.70 54587.12 88888.00 2015-10-13 11:42:14.250 286 12479.45 143.68 54587.15 88888.00 2015-10-13 11:42:14.375 286 12479.42 143.68 54587.15 88888.00 2015-10-13 11:42:14.500 286 12479.48 143.65 54587.15 88888.00 2015-10-13 11:42:14.625 286 12479.50 143.65 54587.15 88888.00 2015-10-13 11:42:14.750 286 12479.48 143.60 54587.15 88888.00 2015-10-13 11:42:14.875 286 12479.48 143.65 54587.15 88888.00 2015-10-13 11:42:15.000 286 12479.52 143.62 54587.10 88888.00 2015-10-13 11:42:15.125 286 12479.50 143.65 54587.12 88888.00 2015-10-13 11:42:15.250 286 12479.52 143.65 54587.12 88888.00 2015-10-13 11:42:15.375 286 12479.55 143.62 54587.12 88888.00 2015-10-13 11:42:15.500 286 12479.48 143.65 54587.15 88888.00 2015-10-13 11:42:15.625 286 12479.42 143.60 54587.15 88888.00 2015-10-13 11:42:15.750 286 12479.48 143.60 54587.15 88888.00 2015-10-13 11:42:15.875 286 12479.48 143.60 54587.15 88888.00 2015-10-13 11:42:16.000 286 12479.50 143.57 54587.15 88888.00 2015-10-13 11:42:16.125 286 12479.52 143.55 54587.15 88888.00 2015-10-13 11:42:16.250 286 12479.50 143.55 54587.18 88888.00 2015-10-13 11:42:16.375 286 12479.58 143.57 54587.18 88888.00 2015-10-13 11:42:16.500 286 12479.60 143.57 54587.22 88888.00 2015-10-13 11:42:16.625 286 12479.62 143.60 54587.22 88888.00 2015-10-13 11:42:16.750 286 12479.62 143.57 54587.20 88888.00 2015-10-13 11:42:16.875 286 12479.62 143.53 54587.22 88888.00 2015-10-13 11:42:17.000 286 12479.60 143.53 54587.22 88888.00 2015-10-13 11:42:17.125 286 12479.62 143.55 54587.22 88888.00 2015-10-13 11:42:17.250 286 12479.70 143.50 54587.22 88888.00 2015-10-13 11:42:17.375 286 12479.77 143.47 54587.22 88888.00 2015-10-13 11:42:17.500 286 12479.73 143.45 54587.20 88888.00 2015-10-13 11:42:17.625 286 12479.60 143.45 54587.20 88888.00 2015-10-13 11:42:17.750 286 12479.62 143.45 54587.22 88888.00 2015-10-13 11:42:17.875 286 12479.62 143.45 54587.22 88888.00 2015-10-13 11:42:18.000 286 12479.60 143.43 54587.22 88888.00 2015-10-13 11:42:18.125 286 12479.65 143.47 54587.22 88888.00 2015-10-13 11:42:18.250 286 12479.67 143.45 54587.22 88888.00 2015-10-13 11:42:18.375 286 12479.67 143.40 54587.22 88888.00 2015-10-13 11:42:18.500 286 12479.67 143.40 54587.25 88888.00 2015-10-13 11:42:18.625 286 12479.67 143.40 54587.22 88888.00 2015-10-13 11:42:18.750 286 12479.67 143.43 54587.22 88888.00 2015-10-13 11:42:18.875 286 12479.80 143.40 54587.20 88888.00 2015-10-13 11:42:19.000 286 12479.85 143.38 54587.20 88888.00 2015-10-13 11:42:19.125 286 12479.83 143.40 54587.22 88888.00 2015-10-13 11:42:19.250 286 12479.73 143.40 54587.22 88888.00 2015-10-13 11:42:19.375 286 12479.77 143.40 54587.22 88888.00 2015-10-13 11:42:19.500 286 12479.75 143.38 54587.22 88888.00 2015-10-13 11:42:19.625 286 12479.80 143.38 54587.22 88888.00 2015-10-13 11:42:19.750 286 12479.80 143.40 54587.25 88888.00 2015-10-13 11:42:19.875 286 12479.85 143.40 54587.25 88888.00 2015-10-13 11:42:20.000 286 12479.88 143.38 54587.20 88888.00 2015-10-13 11:42:20.125 286 12479.92 143.38 54587.25 88888.00 2015-10-13 11:42:20.250 286 12479.92 143.35 54587.25 88888.00 2015-10-13 11:42:20.375 286 12479.95 143.38 54587.25 88888.00 2015-10-13 11:42:20.500 286 12479.92 143.38 54587.25 88888.00 2015-10-13 11:42:20.625 286 12479.90 143.35 54587.25 88888.00 2015-10-13 11:42:20.750 286 12479.92 143.38 54587.28 88888.00 2015-10-13 11:42:20.875 286 12479.95 143.35 54587.28 88888.00 2015-10-13 11:42:21.000 286 12480.00 143.38 54587.25 88888.00 2015-10-13 11:42:21.125 286 12479.98 143.38 54587.25 88888.00 2015-10-13 11:42:21.250 286 12479.98 143.32 54587.25 88888.00 2015-10-13 11:42:21.375 286 12479.90 143.32 54587.25 88888.00 2015-10-13 11:42:21.500 286 12479.90 143.35 54587.25 88888.00 2015-10-13 11:42:21.625 286 12479.98 143.35 54587.28 88888.00 2015-10-13 11:42:21.750 286 12479.98 143.35 54587.28 88888.00 2015-10-13 11:42:21.875 286 12479.98 143.32 54587.28 88888.00 2015-10-13 11:42:22.000 286 12480.00 143.32 54587.25 88888.00 2015-10-13 11:42:22.125 286 12480.05 143.28 54587.25 88888.00 2015-10-13 11:42:22.250 286 12480.02 143.25 54587.25 88888.00 2015-10-13 11:42:22.375 286 12480.05 143.28 54587.25 88888.00 2015-10-13 11:42:22.500 286 12480.02 143.28 54587.28 88888.00 2015-10-13 11:42:22.625 286 12480.02 143.28 54587.30 88888.00 2015-10-13 11:42:22.750 286 12480.08 143.28 54587.28 88888.00 2015-10-13 11:42:22.875 286 12480.12 143.28 54587.28 88888.00 2015-10-13 11:42:23.000 286 12480.12 143.25 54587.28 88888.00 2015-10-13 11:42:23.125 286 12480.15 143.22 54587.30 88888.00 2015-10-13 11:42:23.250 286 12480.17 143.20 54587.28 88888.00 2015-10-13 11:42:23.375 286 12480.17 143.22 54587.30 88888.00 2015-10-13 11:42:23.500 286 12480.15 143.22 54587.30 88888.00 2015-10-13 11:42:23.625 286 12480.15 143.22 54587.30 88888.00 2015-10-13 11:42:23.750 286 12480.12 143.22 54587.30 88888.00 2015-10-13 11:42:23.875 286 12480.12 143.22 54587.30 88888.00 2015-10-13 11:42:24.000 286 12480.17 143.22 54587.28 88888.00 2015-10-13 11:42:24.125 286 12480.23 143.22 54587.30 88888.00 2015-10-13 11:42:24.250 286 12480.23 143.22 54587.32 88888.00 2015-10-13 11:42:24.375 286 12480.17 143.22 54587.30 88888.00 2015-10-13 11:42:24.500 286 12480.12 143.20 54587.30 88888.00 2015-10-13 11:42:24.625 286 12480.17 143.20 54587.30 88888.00 2015-10-13 11:42:24.750 286 12480.20 143.20 54587.32 88888.00 2015-10-13 11:42:24.875 286 12480.27 143.20 54587.32 88888.00 2015-10-13 11:42:25.000 286 12480.33 143.22 54587.32 88888.00 2015-10-13 11:42:25.125 286 12480.30 143.20 54587.35 88888.00 2015-10-13 11:42:25.250 286 12480.33 143.18 54587.35 88888.00 2015-10-13 11:42:25.375 286 12480.35 143.18 54587.35 88888.00 2015-10-13 11:42:25.500 286 12480.35 143.15 54587.35 88888.00 2015-10-13 11:42:25.625 286 12480.40 143.15 54587.35 88888.00 2015-10-13 11:42:25.750 286 12480.38 143.18 54587.35 88888.00 2015-10-13 11:42:25.875 286 12480.35 143.20 54587.35 88888.00 2015-10-13 11:42:26.000 286 12480.35 143.18 54587.35 88888.00 2015-10-13 11:42:26.125 286 12480.33 143.15 54587.38 88888.00 2015-10-13 11:42:26.250 286 12480.33 143.10 54587.40 88888.00 2015-10-13 11:42:26.375 286 12480.40 143.10 54587.38 88888.00 2015-10-13 11:42:26.500 286 12480.40 143.10 54587.35 88888.00 2015-10-13 11:42:26.625 286 12480.35 143.10 54587.38 88888.00 2015-10-13 11:42:26.750 286 12480.35 143.12 54587.38 88888.00 2015-10-13 11:42:26.875 286 12480.42 143.15 54587.38 88888.00 2015-10-13 11:42:27.000 286 12480.48 143.12 54587.38 88888.00 2015-10-13 11:42:27.125 286 12480.48 143.10 54587.40 88888.00 2015-10-13 11:42:27.250 286 12480.48 143.07 54587.43 88888.00 2015-10-13 11:42:27.375 286 12480.48 143.07 54587.40 88888.00 2015-10-13 11:42:27.500 286 12480.42 143.07 54587.40 88888.00 2015-10-13 11:42:27.625 286 12480.40 143.07 54587.38 88888.00 2015-10-13 11:42:27.750 286 12480.42 143.05 54587.38 88888.00 2015-10-13 11:42:27.875 286 12480.38 143.07 54587.40 88888.00 2015-10-13 11:42:28.000 286 12480.35 143.05 54587.43 88888.00 2015-10-13 11:42:28.125 286 12480.45 143.03 54587.45 88888.00 2015-10-13 11:42:28.250 286 12480.42 143.00 54587.45 88888.00 2015-10-13 11:42:28.375 286 12480.48 143.00 54587.47 88888.00 2015-10-13 11:42:28.500 286 12480.45 143.00 54587.50 88888.00 2015-10-13 11:42:28.625 286 12480.38 143.00 54587.50 88888.00 2015-10-13 11:42:28.750 286 12480.38 143.05 54587.50 88888.00 2015-10-13 11:42:28.875 286 12480.38 143.05 54587.47 88888.00 2015-10-13 11:42:29.000 286 12480.35 143.03 54587.47 88888.00 2015-10-13 11:42:29.125 286 12480.35 143.03 54587.50 88888.00 2015-10-13 11:42:29.250 286 12480.30 142.97 54587.47 88888.00 2015-10-13 11:42:29.375 286 12480.30 142.97 54587.47 88888.00 2015-10-13 11:42:29.500 286 12480.25 142.95 54587.47 88888.00 2015-10-13 11:42:29.625 286 12480.33 142.97 54587.50 88888.00 2015-10-13 11:42:29.750 286 12480.40 142.97 54587.53 88888.00 2015-10-13 11:42:29.875 286 12480.38 142.95 54587.55 88888.00 2015-10-13 11:42:30.000 286 12480.38 142.93 54587.50 88888.00 2015-10-13 11:42:30.125 286 12480.40 142.90 54587.53 88888.00 2015-10-13 11:42:30.250 286 12480.35 142.88 54587.55 88888.00 2015-10-13 11:42:30.375 286 12480.38 142.88 54587.55 88888.00 2015-10-13 11:42:30.500 286 12480.38 142.88 54587.55 88888.00 2015-10-13 11:42:30.625 286 12480.38 142.85 54587.55 88888.00 2015-10-13 11:42:30.750 286 12480.33 142.85 54587.55 88888.00 2015-10-13 11:42:30.875 286 12480.30 142.85 54587.57 88888.00 2015-10-13 11:42:31.000 286 12480.38 142.82 54587.57 88888.00 2015-10-13 11:42:31.125 286 12480.40 142.85 54587.60 88888.00 2015-10-13 11:42:31.250 286 12480.40 142.82 54587.60 88888.00 2015-10-13 11:42:31.375 286 12480.35 142.82 54587.57 88888.00 2015-10-13 11:42:31.500 286 12480.23 142.80 54587.60 88888.00 2015-10-13 11:42:31.625 286 12480.17 142.78 54587.60 88888.00 2015-10-13 11:42:31.750 286 12480.27 142.78 54587.62 88888.00 2015-10-13 11:42:31.875 286 12480.33 142.80 54587.62 88888.00 2015-10-13 11:42:32.000 286 12480.38 142.78 54587.62 88888.00 2015-10-13 11:42:32.125 286 12480.33 142.78 54587.65 88888.00 2015-10-13 11:42:32.250 286 12480.33 142.80 54587.65 88888.00 2015-10-13 11:42:32.375 286 12480.35 142.78 54587.62 88888.00 2015-10-13 11:42:32.500 286 12480.33 142.78 54587.65 88888.00 2015-10-13 11:42:32.625 286 12480.20 142.78 54587.68 88888.00 2015-10-13 11:42:32.750 286 12480.20 142.78 54587.65 88888.00 2015-10-13 11:42:32.875 286 12480.23 142.75 54587.65 88888.00 2015-10-13 11:42:33.000 286 12480.27 142.72 54587.65 88888.00 2015-10-13 11:42:33.125 286 12480.25 142.72 54587.70 88888.00 2015-10-13 11:42:33.250 286 12480.12 142.70 54587.72 88888.00 2015-10-13 11:42:33.375 286 12480.12 142.70 54587.70 88888.00 2015-10-13 11:42:33.500 286 12480.12 142.72 54587.70 88888.00 2015-10-13 11:42:33.625 286 12480.15 142.72 54587.68 88888.00 2015-10-13 11:42:33.750 286 12480.20 142.72 54587.70 88888.00 2015-10-13 11:42:33.875 286 12480.23 142.70 54587.72 88888.00 2015-10-13 11:42:34.000 286 12480.23 142.68 54587.72 88888.00 2015-10-13 11:42:34.125 286 12480.20 142.68 54587.72 88888.00 2015-10-13 11:42:34.250 286 12480.20 142.62 54587.75 88888.00 2015-10-13 11:42:34.375 286 12480.23 142.62 54587.75 88888.00 2015-10-13 11:42:34.500 286 12480.20 142.62 54587.78 88888.00 2015-10-13 11:42:34.625 286 12480.23 142.60 54587.75 88888.00 2015-10-13 11:42:34.750 286 12480.25 142.60 54587.78 88888.00 2015-10-13 11:42:34.875 286 12480.23 142.60 54587.78 88888.00 2015-10-13 11:42:35.000 286 12480.25 142.57 54587.75 88888.00 2015-10-13 11:42:35.125 286 12480.23 142.60 54587.75 88888.00 2015-10-13 11:42:35.250 286 12480.20 142.62 54587.80 88888.00 2015-10-13 11:42:35.375 286 12480.20 142.60 54587.80 88888.00 2015-10-13 11:42:35.500 286 12480.17 142.57 54587.80 88888.00 2015-10-13 11:42:35.625 286 12480.25 142.57 54587.80 88888.00 2015-10-13 11:42:35.750 286 12480.27 142.55 54587.80 88888.00 2015-10-13 11:42:35.875 286 12480.25 142.55 54587.80 88888.00 2015-10-13 11:42:36.000 286 12480.23 142.53 54587.80 88888.00 2015-10-13 11:42:36.125 286 12480.20 142.53 54587.85 88888.00 2015-10-13 11:42:36.250 286 12480.17 142.53 54587.82 88888.00 2015-10-13 11:42:36.375 286 12480.23 142.53 54587.82 88888.00 2015-10-13 11:42:36.500 286 12480.23 142.50 54587.82 88888.00 2015-10-13 11:42:36.625 286 12480.20 142.45 54587.82 88888.00 2015-10-13 11:42:36.750 286 12480.17 142.47 54587.85 88888.00 2015-10-13 11:42:36.875 286 12480.15 142.50 54587.80 88888.00 2015-10-13 11:42:37.000 286 12480.15 142.50 54587.82 88888.00 2015-10-13 11:42:37.125 286 12480.17 142.47 54587.80 88888.00 2015-10-13 11:42:37.250 286 12480.15 142.47 54587.80 88888.00 2015-10-13 11:42:37.375 286 12480.20 142.47 54587.82 88888.00 2015-10-13 11:42:37.500 286 12480.20 142.45 54587.85 88888.00 2015-10-13 11:42:37.625 286 12480.23 142.43 54587.82 88888.00 2015-10-13 11:42:37.750 286 12480.23 142.43 54587.80 88888.00 2015-10-13 11:42:37.875 286 12480.23 142.45 54587.80 88888.00 2015-10-13 11:42:38.000 286 12480.25 142.43 54587.80 88888.00 2015-10-13 11:42:38.125 286 12480.30 142.40 54587.85 88888.00 2015-10-13 11:42:38.250 286 12480.27 142.40 54587.85 88888.00 2015-10-13 11:42:38.375 286 12480.23 142.38 54587.85 88888.00 2015-10-13 11:42:38.500 286 12480.20 142.40 54587.88 88888.00 2015-10-13 11:42:38.625 286 12480.20 142.43 54587.85 88888.00 2015-10-13 11:42:38.750 286 12480.15 142.45 54587.88 88888.00 2015-10-13 11:42:38.875 286 12480.20 142.45 54587.88 88888.00 2015-10-13 11:42:39.000 286 12480.25 142.45 54587.88 88888.00 2015-10-13 11:42:39.125 286 12480.23 142.43 54587.85 88888.00 2015-10-13 11:42:39.250 286 12480.23 142.40 54587.90 88888.00 2015-10-13 11:42:39.375 286 12480.23 142.40 54587.93 88888.00 2015-10-13 11:42:39.500 286 12480.20 142.43 54587.93 88888.00 2015-10-13 11:42:39.625 286 12480.20 142.43 54587.93 88888.00 2015-10-13 11:42:39.750 286 12480.20 142.40 54587.90 88888.00 2015-10-13 11:42:39.875 286 12480.20 142.40 54587.90 88888.00 2015-10-13 11:42:40.000 286 12480.20 142.40 54587.93 88888.00 2015-10-13 11:42:40.125 286 12480.27 142.43 54587.95 88888.00 2015-10-13 11:42:40.250 286 12480.23 142.40 54587.95 88888.00 2015-10-13 11:42:40.375 286 12480.25 142.40 54587.95 88888.00 2015-10-13 11:42:40.500 286 12480.27 142.43 54587.95 88888.00 2015-10-13 11:42:40.625 286 12480.23 142.43 54587.93 88888.00 2015-10-13 11:42:40.750 286 12480.20 142.43 54587.90 88888.00 2015-10-13 11:42:40.875 286 12480.25 142.40 54587.90 88888.00 2015-10-13 11:42:41.000 286 12480.30 142.40 54587.95 88888.00 2015-10-13 11:42:41.125 286 12480.27 142.43 54587.95 88888.00 2015-10-13 11:42:41.250 286 12480.25 142.40 54587.93 88888.00 2015-10-13 11:42:41.375 286 12480.30 142.45 54587.95 88888.00 2015-10-13 11:42:41.500 286 12480.30 142.40 54587.95 88888.00 2015-10-13 11:42:41.625 286 12480.33 142.38 54587.95 88888.00 2015-10-13 11:42:41.750 286 12480.35 142.38 54587.95 88888.00 2015-10-13 11:42:41.875 286 12480.33 142.38 54587.95 88888.00 2015-10-13 11:42:42.000 286 12480.40 142.35 54587.95 88888.00 2015-10-13 11:42:42.125 286 12480.40 142.32 54587.95 88888.00 2015-10-13 11:42:42.250 286 12480.33 142.35 54587.97 88888.00 2015-10-13 11:42:42.375 286 12480.33 142.35 54587.95 88888.00 2015-10-13 11:42:42.500 286 12480.30 142.38 54587.95 88888.00 2015-10-13 11:42:42.625 286 12480.35 142.40 54587.93 88888.00 2015-10-13 11:42:42.750 286 12480.38 142.40 54587.95 88888.00 2015-10-13 11:42:42.875 286 12480.35 142.35 54587.95 88888.00 2015-10-13 11:42:43.000 286 12480.38 142.35 54587.93 88888.00 2015-10-13 11:42:43.125 286 12480.38 142.38 54587.95 88888.00 2015-10-13 11:42:43.250 286 12480.33 142.35 54587.97 88888.00 2015-10-13 11:42:43.375 286 12480.35 142.35 54587.95 88888.00 2015-10-13 11:42:43.500 286 12480.35 142.38 54587.95 88888.00 2015-10-13 11:42:43.625 286 12480.33 142.38 54587.97 88888.00 2015-10-13 11:42:43.750 286 12480.35 142.40 54587.97 88888.00 2015-10-13 11:42:43.875 286 12480.40 142.40 54587.97 88888.00 2015-10-13 11:42:44.000 286 12480.40 142.38 54587.97 88888.00 2015-10-13 11:42:44.125 286 12480.38 142.38 54587.97 88888.00 2015-10-13 11:42:44.250 286 12480.27 142.35 54587.97 88888.00 2015-10-13 11:42:44.375 286 12480.27 142.38 54588.00 88888.00 2015-10-13 11:42:44.500 286 12480.40 142.40 54588.03 88888.00 2015-10-13 11:42:44.625 286 12480.42 142.38 54587.97 88888.00 2015-10-13 11:42:44.750 286 12480.40 142.38 54587.97 88888.00 2015-10-13 11:42:44.875 286 12480.42 142.35 54588.00 88888.00 2015-10-13 11:42:45.000 286 12480.42 142.35 54587.95 88888.00 2015-10-13 11:42:45.125 286 12480.38 142.35 54587.97 88888.00 2015-10-13 11:42:45.250 286 12480.33 142.32 54588.00 88888.00 2015-10-13 11:42:45.375 286 12480.42 142.35 54588.03 88888.00 2015-10-13 11:42:45.500 286 12480.42 142.35 54588.03 88888.00 2015-10-13 11:42:45.625 286 12480.40 142.35 54588.00 88888.00 2015-10-13 11:42:45.750 286 12480.42 142.35 54588.00 88888.00 2015-10-13 11:42:45.875 286 12480.48 142.35 54588.03 88888.00 2015-10-13 11:42:46.000 286 12480.42 142.35 54588.03 88888.00 2015-10-13 11:42:46.125 286 12480.45 142.35 54588.00 88888.00 2015-10-13 11:42:46.250 286 12480.50 142.35 54588.03 88888.00 2015-10-13 11:42:46.375 286 12480.48 142.38 54588.03 88888.00 2015-10-13 11:42:46.500 286 12480.48 142.38 54588.03 88888.00 2015-10-13 11:42:46.625 286 12480.48 142.35 54588.03 88888.00 2015-10-13 11:42:46.750 286 12480.50 142.35 54588.03 88888.00 2015-10-13 11:42:46.875 286 12480.48 142.32 54588.03 88888.00 2015-10-13 11:42:47.000 286 12480.42 142.35 54588.03 88888.00 2015-10-13 11:42:47.125 286 12480.42 142.35 54588.03 88888.00 2015-10-13 11:42:47.250 286 12480.35 142.35 54588.05 88888.00 2015-10-13 11:42:47.375 286 12480.38 142.35 54588.05 88888.00 2015-10-13 11:42:47.500 286 12480.40 142.35 54588.05 88888.00 2015-10-13 11:42:47.625 286 12480.40 142.35 54588.03 88888.00 2015-10-13 11:42:47.750 286 12480.45 142.38 54588.03 88888.00 2015-10-13 11:42:47.875 286 12480.48 142.38 54588.07 88888.00 2015-10-13 11:42:48.000 286 12480.40 142.38 54588.05 88888.00 2015-10-13 11:42:48.125 286 12480.42 142.38 54588.07 88888.00 2015-10-13 11:42:48.250 286 12480.42 142.35 54588.07 88888.00 2015-10-13 11:42:48.375 286 12480.48 142.35 54588.10 88888.00 2015-10-13 11:42:48.500 286 12480.45 142.32 54588.07 88888.00 2015-10-13 11:42:48.625 286 12480.42 142.30 54588.05 88888.00 2015-10-13 11:42:48.750 286 12480.48 142.32 54588.07 88888.00 2015-10-13 11:42:48.875 286 12480.45 142.32 54588.05 88888.00 2015-10-13 11:42:49.000 286 12480.42 142.32 54588.05 88888.00 2015-10-13 11:42:49.125 286 12480.45 142.35 54588.05 88888.00 2015-10-13 11:42:49.250 286 12480.42 142.32 54588.05 88888.00 2015-10-13 11:42:49.375 286 12480.45 142.38 54588.07 88888.00 2015-10-13 11:42:49.500 286 12480.40 142.40 54588.12 88888.00 2015-10-13 11:42:49.625 286 12480.40 142.38 54588.12 88888.00 2015-10-13 11:42:49.750 286 12480.38 142.32 54588.10 88888.00 2015-10-13 11:42:49.875 286 12480.35 142.35 54588.12 88888.00 2015-10-13 11:42:50.000 286 12480.38 142.35 54588.10 88888.00 2015-10-13 11:42:50.125 286 12480.30 142.32 54588.12 88888.00 2015-10-13 11:42:50.250 286 12480.25 142.35 54588.12 88888.00 2015-10-13 11:42:50.375 286 12480.30 142.35 54588.10 88888.00 2015-10-13 11:42:50.500 286 12480.27 142.35 54588.12 88888.00 2015-10-13 11:42:50.625 286 12480.30 142.32 54588.12 88888.00 2015-10-13 11:42:50.750 286 12480.33 142.35 54588.12 88888.00 2015-10-13 11:42:50.875 286 12480.35 142.38 54588.12 88888.00 2015-10-13 11:42:51.000 286 12480.40 142.35 54588.10 88888.00 2015-10-13 11:42:51.125 286 12480.40 142.32 54588.12 88888.00 2015-10-13 11:42:51.250 286 12480.38 142.30 54588.15 88888.00 2015-10-13 11:42:51.375 286 12480.38 142.32 54588.18 88888.00 2015-10-13 11:42:51.500 286 12480.30 142.32 54588.15 88888.00 2015-10-13 11:42:51.625 286 12480.25 142.32 54588.15 88888.00 2015-10-13 11:42:51.750 286 12480.27 142.35 54588.12 88888.00 2015-10-13 11:42:51.875 286 12480.33 142.38 54588.15 88888.00 2015-10-13 11:42:52.000 286 12480.33 142.35 54588.15 88888.00 2015-10-13 11:42:52.125 286 12480.30 142.35 54588.15 88888.00 2015-10-13 11:42:52.250 286 12480.33 142.32 54588.18 88888.00 2015-10-13 11:42:52.375 286 12480.33 142.35 54588.18 88888.00 2015-10-13 11:42:52.500 286 12480.30 142.32 54588.18 88888.00 2015-10-13 11:42:52.625 286 12480.33 142.32 54588.18 88888.00 2015-10-13 11:42:52.750 286 12480.40 142.35 54588.18 88888.00 2015-10-13 11:42:52.875 286 12480.42 142.35 54588.20 88888.00 2015-10-13 11:42:53.000 286 12480.35 142.35 54588.18 88888.00 2015-10-13 11:42:53.125 286 12480.35 142.32 54588.20 88888.00 2015-10-13 11:42:53.250 286 12480.38 142.35 54588.18 88888.00 2015-10-13 11:42:53.375 286 12480.38 142.38 54588.20 88888.00 2015-10-13 11:42:53.500 286 12480.33 142.38 54588.20 88888.00 2015-10-13 11:42:53.625 286 12480.33 142.38 54588.20 88888.00 2015-10-13 11:42:53.750 286 12480.33 142.35 54588.20 88888.00 2015-10-13 11:42:53.875 286 12480.30 142.32 54588.18 88888.00 2015-10-13 11:42:54.000 286 12480.35 142.35 54588.18 88888.00 2015-10-13 11:42:54.125 286 12480.40 142.40 54588.18 88888.00 2015-10-13 11:42:54.250 286 12480.38 142.35 54588.15 88888.00 2015-10-13 11:42:54.375 286 12480.38 142.32 54588.15 88888.00 2015-10-13 11:42:54.500 286 12480.33 142.35 54588.15 88888.00 2015-10-13 11:42:54.625 286 12480.38 142.35 54588.18 88888.00 2015-10-13 11:42:54.750 286 12480.40 142.35 54588.15 88888.00 2015-10-13 11:42:54.875 286 12480.38 142.32 54588.15 88888.00 2015-10-13 11:42:55.000 286 12480.45 142.40 54588.18 88888.00 2015-10-13 11:42:55.125 286 12480.48 142.40 54588.20 88888.00 2015-10-13 11:42:55.250 286 12480.48 142.38 54588.20 88888.00 2015-10-13 11:42:55.375 286 12480.52 142.38 54588.18 88888.00 2015-10-13 11:42:55.500 286 12480.45 142.35 54588.18 88888.00 2015-10-13 11:42:55.625 286 12480.38 142.35 54588.18 88888.00 2015-10-13 11:42:55.750 286 12480.35 142.32 54588.18 88888.00 2015-10-13 11:42:55.875 286 12480.35 142.38 54588.18 88888.00 2015-10-13 11:42:56.000 286 12480.38 142.38 54588.15 88888.00 2015-10-13 11:42:56.125 286 12480.40 142.35 54588.20 88888.00 2015-10-13 11:42:56.250 286 12480.38 142.32 54588.22 88888.00 2015-10-13 11:42:56.375 286 12480.40 142.35 54588.20 88888.00 2015-10-13 11:42:56.500 286 12480.45 142.35 54588.15 88888.00 2015-10-13 11:42:56.625 286 12480.45 142.35 54588.18 88888.00 2015-10-13 11:42:56.750 286 12480.48 142.35 54588.20 88888.00 2015-10-13 11:42:56.875 286 12480.45 142.38 54588.20 88888.00 2015-10-13 11:42:57.000 286 12480.40 142.38 54588.18 88888.00 2015-10-13 11:42:57.125 286 12480.38 142.38 54588.20 88888.00 2015-10-13 11:42:57.250 286 12480.35 142.38 54588.22 88888.00 2015-10-13 11:42:57.375 286 12480.42 142.38 54588.20 88888.00 2015-10-13 11:42:57.500 286 12480.48 142.35 54588.20 88888.00 2015-10-13 11:42:57.625 286 12480.42 142.38 54588.22 88888.00 2015-10-13 11:42:57.750 286 12480.42 142.38 54588.20 88888.00 2015-10-13 11:42:57.875 286 12480.48 142.38 54588.22 88888.00 2015-10-13 11:42:58.000 286 12480.48 142.35 54588.20 88888.00 2015-10-13 11:42:58.125 286 12480.50 142.40 54588.20 88888.00 2015-10-13 11:42:58.250 286 12480.45 142.40 54588.22 88888.00 2015-10-13 11:42:58.375 286 12480.50 142.40 54588.25 88888.00 2015-10-13 11:42:58.500 286 12480.55 142.40 54588.28 88888.00 2015-10-13 11:42:58.625 286 12480.55 142.40 54588.22 88888.00 2015-10-13 11:42:58.750 286 12480.55 142.40 54588.20 88888.00 2015-10-13 11:42:58.875 286 12480.55 142.40 54588.22 88888.00 2015-10-13 11:42:59.000 286 12480.60 142.40 54588.22 88888.00 2015-10-13 11:42:59.125 286 12480.62 142.40 54588.22 88888.00 2015-10-13 11:42:59.250 286 12480.58 142.38 54588.22 88888.00 2015-10-13 11:42:59.375 286 12480.58 142.40 54588.22 88888.00 2015-10-13 11:42:59.500 286 12480.58 142.40 54588.22 88888.00 2015-10-13 11:42:59.625 286 12480.58 142.40 54588.20 88888.00 2015-10-13 11:42:59.750 286 12480.58 142.40 54588.22 88888.00 2015-10-13 11:42:59.875 286 12480.62 142.38 54588.20 88888.00 2015-10-13 11:43:00.000 286 12480.65 142.40 54588.18 88888.00 2015-10-13 11:43:00.125 286 12480.67 142.40 54588.18 88888.00 2015-10-13 11:43:00.250 286 12480.65 142.38 54588.20 88888.00 2015-10-13 11:43:00.375 286 12480.67 142.40 54588.20 88888.00 2015-10-13 11:43:00.500 286 12480.65 142.40 54588.20 88888.00 2015-10-13 11:43:00.625 286 12480.70 142.40 54588.18 88888.00 2015-10-13 11:43:00.750 286 12480.70 142.38 54588.20 88888.00 2015-10-13 11:43:00.875 286 12480.70 142.38 54588.20 88888.00 2015-10-13 11:43:01.000 286 12480.75 142.38 54588.22 88888.00 2015-10-13 11:43:01.125 286 12480.80 142.38 54588.20 88888.00 2015-10-13 11:43:01.250 286 12480.80 142.40 54588.20 88888.00 2015-10-13 11:43:01.375 286 12480.77 142.43 54588.22 88888.00 2015-10-13 11:43:01.500 286 12480.75 142.40 54588.25 88888.00 2015-10-13 11:43:01.625 286 12480.77 142.40 54588.25 88888.00 2015-10-13 11:43:01.750 286 12480.83 142.43 54588.25 88888.00 2015-10-13 11:43:01.875 286 12480.80 142.40 54588.28 88888.00 2015-10-13 11:43:02.000 286 12480.77 142.40 54588.25 88888.00 2015-10-13 11:43:02.125 286 12480.77 142.40 54588.25 88888.00 2015-10-13 11:43:02.250 286 12480.80 142.38 54588.25 88888.00 2015-10-13 11:43:02.375 286 12480.83 142.38 54588.30 88888.00 2015-10-13 11:43:02.500 286 12480.88 142.45 54588.28 88888.00 2015-10-13 11:43:02.625 286 12480.95 142.45 54588.25 88888.00 2015-10-13 11:43:02.750 286 12480.95 142.43 54588.28 88888.00 2015-10-13 11:43:02.875 286 12480.95 142.43 54588.28 88888.00 2015-10-13 11:43:03.000 286 12480.95 142.43 54588.22 88888.00 2015-10-13 11:43:03.125 286 12480.98 142.45 54588.25 88888.00 2015-10-13 11:43:03.250 286 12481.00 142.45 54588.25 88888.00 2015-10-13 11:43:03.375 286 12480.92 142.45 54588.25 88888.00 2015-10-13 11:43:03.500 286 12480.90 142.45 54588.25 88888.00 2015-10-13 11:43:03.625 286 12480.92 142.45 54588.22 88888.00 2015-10-13 11:43:03.750 286 12481.00 142.45 54588.25 88888.00 2015-10-13 11:43:03.875 286 12481.00 142.47 54588.25 88888.00 2015-10-13 11:43:04.000 286 12481.02 142.43 54588.25 88888.00 2015-10-13 11:43:04.125 286 12481.00 142.40 54588.25 88888.00 2015-10-13 11:43:04.250 286 12481.00 142.40 54588.28 88888.00 2015-10-13 11:43:04.375 286 12481.08 142.43 54588.28 88888.00 2015-10-13 11:43:04.500 286 12481.12 142.45 54588.30 88888.00 2015-10-13 11:43:04.625 286 12481.10 142.45 54588.28 88888.00 2015-10-13 11:43:04.750 286 12481.08 142.43 54588.28 88888.00 2015-10-13 11:43:04.875 286 12481.10 142.47 54588.25 88888.00 2015-10-13 11:43:05.000 286 12481.17 142.45 54588.28 88888.00 2015-10-13 11:43:05.125 286 12481.12 142.43 54588.28 88888.00 2015-10-13 11:43:05.250 286 12481.08 142.45 54588.28 88888.00 2015-10-13 11:43:05.375 286 12481.15 142.45 54588.30 88888.00 2015-10-13 11:43:05.500 286 12481.15 142.43 54588.28 88888.00 2015-10-13 11:43:05.625 286 12481.12 142.40 54588.30 88888.00 2015-10-13 11:43:05.750 286 12481.15 142.40 54588.30 88888.00 2015-10-13 11:43:05.875 286 12481.17 142.45 54588.30 88888.00 2015-10-13 11:43:06.000 286 12481.15 142.47 54588.30 88888.00 2015-10-13 11:43:06.125 286 12481.17 142.47 54588.32 88888.00 2015-10-13 11:43:06.250 286 12481.17 142.45 54588.30 88888.00 2015-10-13 11:43:06.375 286 12481.20 142.45 54588.30 88888.00 2015-10-13 11:43:06.500 286 12481.17 142.45 54588.30 88888.00 2015-10-13 11:43:06.625 286 12481.17 142.45 54588.30 88888.00 2015-10-13 11:43:06.750 286 12481.20 142.43 54588.30 88888.00 2015-10-13 11:43:06.875 286 12481.17 142.43 54588.30 88888.00 2015-10-13 11:43:07.000 286 12481.10 142.45 54588.32 88888.00 2015-10-13 11:43:07.125 286 12481.05 142.47 54588.32 88888.00 2015-10-13 11:43:07.250 286 12481.10 142.45 54588.32 88888.00 2015-10-13 11:43:07.375 286 12481.20 142.45 54588.30 88888.00 2015-10-13 11:43:07.500 286 12481.20 142.45 54588.32 88888.00 2015-10-13 11:43:07.625 286 12481.17 142.45 54588.32 88888.00 2015-10-13 11:43:07.750 286 12481.17 142.45 54588.32 88888.00 2015-10-13 11:43:07.875 286 12481.12 142.43 54588.35 88888.00 2015-10-13 11:43:08.000 286 12481.05 142.45 54588.35 88888.00 2015-10-13 11:43:08.125 286 12481.08 142.45 54588.35 88888.00 2015-10-13 11:43:08.250 286 12481.17 142.43 54588.35 88888.00 2015-10-13 11:43:08.375 286 12481.23 142.43 54588.30 88888.00 2015-10-13 11:43:08.500 286 12481.20 142.45 54588.32 88888.00 2015-10-13 11:43:08.625 286 12481.17 142.45 54588.35 88888.00 2015-10-13 11:43:08.750 286 12481.17 142.43 54588.35 88888.00 2015-10-13 11:43:08.875 286 12481.23 142.40 54588.32 88888.00 2015-10-13 11:43:09.000 286 12481.20 142.38 54588.30 88888.00 2015-10-13 11:43:09.125 286 12481.15 142.40 54588.32 88888.00 2015-10-13 11:43:09.250 286 12481.10 142.40 54588.35 88888.00 2015-10-13 11:43:09.375 286 12481.08 142.40 54588.35 88888.00 2015-10-13 11:43:09.500 286 12481.12 142.40 54588.38 88888.00 2015-10-13 11:43:09.625 286 12481.10 142.38 54588.38 88888.00 2015-10-13 11:43:09.750 286 12481.10 142.40 54588.38 88888.00 2015-10-13 11:43:09.875 286 12481.12 142.43 54588.38 88888.00 2015-10-13 11:43:10.000 286 12481.20 142.40 54588.35 88888.00 2015-10-13 11:43:10.125 286 12481.25 142.40 54588.38 88888.00 2015-10-13 11:43:10.250 286 12481.23 142.38 54588.40 88888.00 2015-10-13 11:43:10.375 286 12481.25 142.40 54588.40 88888.00 2015-10-13 11:43:10.500 286 12481.20 142.40 54588.40 88888.00 2015-10-13 11:43:10.625 286 12481.10 142.40 54588.43 88888.00 2015-10-13 11:43:10.750 286 12481.08 142.40 54588.40 88888.00 2015-10-13 11:43:10.875 286 12481.02 142.40 54588.40 88888.00 2015-10-13 11:43:11.000 286 12481.15 142.40 54588.40 88888.00 2015-10-13 11:43:11.125 286 12481.15 142.40 54588.40 88888.00 2015-10-13 11:43:11.250 286 12481.08 142.35 54588.38 88888.00 2015-10-13 11:43:11.375 286 12481.10 142.32 54588.40 88888.00 2015-10-13 11:43:11.500 286 12481.10 142.32 54588.40 88888.00 2015-10-13 11:43:11.625 286 12481.08 142.35 54588.38 88888.00 2015-10-13 11:43:11.750 286 12481.10 142.40 54588.40 88888.00 2015-10-13 11:43:11.875 286 12481.08 142.38 54588.45 88888.00 2015-10-13 11:43:12.000 286 12481.08 142.38 54588.43 88888.00 2015-10-13 11:43:12.125 286 12481.08 142.38 54588.43 88888.00 2015-10-13 11:43:12.250 286 12481.05 142.38 54588.45 88888.00 2015-10-13 11:43:12.375 286 12481.05 142.40 54588.47 88888.00 2015-10-13 11:43:12.500 286 12481.02 142.38 54588.47 88888.00 2015-10-13 11:43:12.625 286 12481.08 142.35 54588.45 88888.00 2015-10-13 11:43:12.750 286 12481.08 142.38 54588.43 88888.00 2015-10-13 11:43:12.875 286 12481.02 142.38 54588.43 88888.00 2015-10-13 11:43:13.000 286 12481.05 142.38 54588.45 88888.00 2015-10-13 11:43:13.125 286 12481.12 142.35 54588.45 88888.00 2015-10-13 11:43:13.250 286 12481.05 142.38 54588.43 88888.00 2015-10-13 11:43:13.375 286 12481.02 142.38 54588.43 88888.00 2015-10-13 11:43:13.500 286 12481.02 142.35 54588.43 88888.00 2015-10-13 11:43:13.625 286 12481.02 142.40 54588.40 88888.00 2015-10-13 11:43:13.750 286 12481.08 142.40 54588.43 88888.00 2015-10-13 11:43:13.875 286 12481.08 142.40 54588.45 88888.00 2015-10-13 11:43:14.000 286 12481.10 142.40 54588.45 88888.00 2015-10-13 11:43:14.125 286 12481.08 142.43 54588.45 88888.00 2015-10-13 11:43:14.250 286 12481.02 142.40 54588.47 88888.00 2015-10-13 11:43:14.375 286 12481.08 142.35 54588.43 88888.00 2015-10-13 11:43:14.500 286 12481.08 142.30 54588.43 88888.00 2015-10-13 11:43:14.625 286 12481.10 142.32 54588.47 88888.00 2015-10-13 11:43:14.750 286 12481.02 142.35 54588.45 88888.00 2015-10-13 11:43:14.875 286 12480.98 142.32 54588.45 88888.00 2015-10-13 11:43:15.000 286 12481.00 142.30 54588.47 88888.00 2015-10-13 11:43:15.125 286 12481.08 142.38 54588.50 88888.00 2015-10-13 11:43:15.250 286 12481.05 142.38 54588.50 88888.00 2015-10-13 11:43:15.375 286 12481.00 142.40 54588.50 88888.00 2015-10-13 11:43:15.500 286 12480.95 142.35 54588.50 88888.00 2015-10-13 11:43:15.625 286 12481.00 142.35 54588.50 88888.00 2015-10-13 11:43:15.750 286 12481.10 142.35 54588.50 88888.00 2015-10-13 11:43:15.875 286 12481.12 142.32 54588.50 88888.00 2015-10-13 11:43:16.000 286 12481.10 142.32 54588.50 88888.00 2015-10-13 11:43:16.125 286 12481.10 142.35 54588.50 88888.00 2015-10-13 11:43:16.250 286 12481.05 142.35 54588.50 88888.00 2015-10-13 11:43:16.375 286 12481.10 142.35 54588.47 88888.00 2015-10-13 11:43:16.500 286 12481.10 142.38 54588.47 88888.00 2015-10-13 11:43:16.625 286 12481.10 142.35 54588.45 88888.00 2015-10-13 11:43:16.750 286 12481.08 142.32 54588.43 88888.00 2015-10-13 11:43:16.875 286 12481.08 142.38 54588.50 88888.00 2015-10-13 11:43:17.000 286 12481.12 142.40 54588.47 88888.00 2015-10-13 11:43:17.125 286 12481.15 142.40 54588.50 88888.00 2015-10-13 11:43:17.250 286 12481.10 142.38 54588.53 88888.00 2015-10-13 11:43:17.375 286 12481.12 142.35 54588.50 88888.00 2015-10-13 11:43:17.500 286 12481.15 142.38 54588.53 88888.00 2015-10-13 11:43:17.625 286 12481.10 142.38 54588.53 88888.00 2015-10-13 11:43:17.750 286 12481.08 142.38 54588.53 88888.00 2015-10-13 11:43:17.875 286 12481.05 142.38 54588.50 88888.00 2015-10-13 11:43:18.000 286 12481.15 142.38 54588.50 88888.00 2015-10-13 11:43:18.125 286 12481.20 142.38 54588.53 88888.00 2015-10-13 11:43:18.250 286 12481.17 142.35 54588.53 88888.00 2015-10-13 11:43:18.375 286 12481.17 142.38 54588.50 88888.00 2015-10-13 11:43:18.500 286 12481.08 142.35 54588.50 88888.00 2015-10-13 11:43:18.625 286 12481.10 142.35 54588.50 88888.00 2015-10-13 11:43:18.750 286 12481.12 142.38 54588.47 88888.00 2015-10-13 11:43:18.875 286 12481.15 142.38 54588.53 88888.00 2015-10-13 11:43:19.000 286 12481.15 142.35 54588.50 88888.00 2015-10-13 11:43:19.125 286 12481.20 142.35 54588.50 88888.00 2015-10-13 11:43:19.250 286 12481.23 142.35 54588.50 88888.00 2015-10-13 11:43:19.375 286 12481.23 142.35 54588.55 88888.00 2015-10-13 11:43:19.500 286 12481.17 142.38 54588.55 88888.00 2015-10-13 11:43:19.625 286 12481.20 142.38 54588.55 88888.00 2015-10-13 11:43:19.750 286 12481.17 142.35 54588.53 88888.00 2015-10-13 11:43:19.875 286 12481.17 142.35 54588.50 88888.00 2015-10-13 11:43:20.000 286 12481.23 142.35 54588.47 88888.00 2015-10-13 11:43:20.125 286 12481.25 142.38 54588.50 88888.00 2015-10-13 11:43:20.250 286 12481.23 142.38 54588.53 88888.00 2015-10-13 11:43:20.375 286 12481.23 142.38 54588.53 88888.00 2015-10-13 11:43:20.500 286 12481.27 142.40 54588.55 88888.00 2015-10-13 11:43:20.625 286 12481.30 142.38 54588.53 88888.00 2015-10-13 11:43:20.750 286 12481.30 142.40 54588.53 88888.00 2015-10-13 11:43:20.875 286 12481.30 142.38 54588.53 88888.00 2015-10-13 11:43:21.000 286 12481.33 142.40 54588.53 88888.00 2015-10-13 11:43:21.125 286 12481.42 142.43 54588.53 88888.00 2015-10-13 11:43:21.250 286 12481.35 142.40 54588.53 88888.00 2015-10-13 11:43:21.375 286 12481.30 142.43 54588.55 88888.00 2015-10-13 11:43:21.500 286 12481.33 142.40 54588.55 88888.00 2015-10-13 11:43:21.625 286 12481.35 142.40 54588.55 88888.00 2015-10-13 11:43:21.750 286 12481.30 142.40 54588.53 88888.00 2015-10-13 11:43:21.875 286 12481.30 142.40 54588.53 88888.00 2015-10-13 11:43:22.000 286 12481.40 142.43 54588.53 88888.00 2015-10-13 11:43:22.125 286 12481.40 142.45 54588.55 88888.00 2015-10-13 11:43:22.250 286 12481.35 142.45 54588.55 88888.00 2015-10-13 11:43:22.375 286 12481.40 142.45 54588.57 88888.00 2015-10-13 11:43:22.500 286 12481.45 142.45 54588.55 88888.00 2015-10-13 11:43:22.625 286 12481.42 142.45 54588.55 88888.00 2015-10-13 11:43:22.750 286 12481.38 142.45 54588.55 88888.00 2015-10-13 11:43:22.875 286 12481.35 142.43 54588.57 88888.00 2015-10-13 11:43:23.000 286 12481.38 142.43 54588.55 88888.00 2015-10-13 11:43:23.125 286 12481.40 142.45 54588.55 88888.00 2015-10-13 11:43:23.250 286 12481.38 142.47 54588.55 88888.00 2015-10-13 11:43:23.375 286 12481.35 142.47 54588.53 88888.00 2015-10-13 11:43:23.500 286 12481.40 142.50 54588.53 88888.00 2015-10-13 11:43:23.625 286 12481.42 142.50 54588.53 88888.00 2015-10-13 11:43:23.750 286 12481.38 142.47 54588.50 88888.00 2015-10-13 11:43:23.875 286 12481.40 142.50 54588.55 88888.00 2015-10-13 11:43:24.000 286 12481.38 142.53 54588.53 88888.00 2015-10-13 11:43:24.125 286 12481.38 142.50 54588.55 88888.00 2015-10-13 11:43:24.250 286 12481.38 142.47 54588.55 88888.00 2015-10-13 11:43:24.375 286 12481.40 142.47 54588.53 88888.00 2015-10-13 11:43:24.500 286 12481.48 142.53 54588.50 88888.00 2015-10-13 11:43:24.625 286 12481.48 142.50 54588.50 88888.00 2015-10-13 11:43:24.750 286 12481.42 142.50 54588.53 88888.00 2015-10-13 11:43:24.875 286 12481.40 142.53 54588.53 88888.00 2015-10-13 11:43:25.000 286 12481.42 142.53 54588.57 88888.00 2015-10-13 11:43:25.125 286 12481.45 142.53 54588.57 88888.00 2015-10-13 11:43:25.250 286 12481.48 142.53 54588.57 88888.00 2015-10-13 11:43:25.375 286 12481.48 142.53 54588.55 88888.00 2015-10-13 11:43:25.500 286 12481.50 142.53 54588.53 88888.00 2015-10-13 11:43:25.625 286 12481.45 142.53 54588.53 88888.00 2015-10-13 11:43:25.750 286 12481.42 142.53 54588.50 88888.00 2015-10-13 11:43:25.875 286 12481.45 142.53 54588.50 88888.00 2015-10-13 11:43:26.000 286 12481.48 142.55 54588.53 88888.00 2015-10-13 11:43:26.125 286 12481.48 142.55 54588.55 88888.00 2015-10-13 11:43:26.250 286 12481.52 142.55 54588.55 88888.00 2015-10-13 11:43:26.375 286 12481.58 142.53 54588.55 88888.00 2015-10-13 11:43:26.500 286 12481.55 142.55 54588.53 88888.00 2015-10-13 11:43:26.625 286 12481.50 142.57 54588.53 88888.00 2015-10-13 11:43:26.750 286 12481.48 142.57 54588.50 88888.00 2015-10-13 11:43:26.875 286 12481.42 142.55 54588.53 88888.00 2015-10-13 11:43:27.000 286 12481.45 142.57 54588.53 88888.00 2015-10-13 11:43:27.125 286 12481.50 142.57 54588.50 88888.00 2015-10-13 11:43:27.250 286 12481.52 142.55 54588.53 88888.00 2015-10-13 11:43:27.375 286 12481.58 142.60 54588.55 88888.00 2015-10-13 11:43:27.500 286 12481.55 142.65 54588.57 88888.00 2015-10-13 11:43:27.625 286 12481.58 142.62 54588.55 88888.00 2015-10-13 11:43:27.750 286 12481.58 142.60 54588.55 88888.00 2015-10-13 11:43:27.875 286 12481.48 142.57 54588.53 88888.00 2015-10-13 11:43:28.000 286 12481.45 142.57 54588.53 88888.00 2015-10-13 11:43:28.125 286 12481.45 142.62 54588.55 88888.00 2015-10-13 11:43:28.250 286 12481.48 142.65 54588.57 88888.00 2015-10-13 11:43:28.375 286 12481.50 142.65 54588.55 88888.00 2015-10-13 11:43:28.500 286 12481.52 142.65 54588.57 88888.00 2015-10-13 11:43:28.625 286 12481.58 142.68 54588.55 88888.00 2015-10-13 11:43:28.750 286 12481.60 142.68 54588.55 88888.00 2015-10-13 11:43:28.875 286 12481.55 142.68 54588.55 88888.00 2015-10-13 11:43:29.000 286 12481.50 142.68 54588.50 88888.00 2015-10-13 11:43:29.125 286 12481.55 142.68 54588.53 88888.00 2015-10-13 11:43:29.250 286 12481.55 142.72 54588.55 88888.00 2015-10-13 11:43:29.375 286 12481.55 142.72 54588.55 88888.00 2015-10-13 11:43:29.500 286 12481.58 142.68 54588.55 88888.00 2015-10-13 11:43:29.625 286 12481.58 142.70 54588.53 88888.00 2015-10-13 11:43:29.750 286 12481.58 142.68 54588.53 88888.00 2015-10-13 11:43:29.875 286 12481.58 142.72 54588.53 88888.00 2015-10-13 11:43:30.000 286 12481.60 142.70 54588.53 88888.00 2015-10-13 11:43:30.125 286 12481.60 142.72 54588.53 88888.00 2015-10-13 11:43:30.250 286 12481.58 142.70 54588.53 88888.00 2015-10-13 11:43:30.375 286 12481.62 142.70 54588.57 88888.00 2015-10-13 11:43:30.500 286 12481.67 142.75 54588.55 88888.00 2015-10-13 11:43:30.625 286 12481.62 142.72 54588.55 88888.00 2015-10-13 11:43:30.750 286 12481.52 142.72 54588.55 88888.00 2015-10-13 11:43:30.875 286 12481.50 142.72 54588.55 88888.00 2015-10-13 11:43:31.000 286 12481.55 142.72 54588.55 88888.00 2015-10-13 11:43:31.125 286 12481.58 142.72 54588.57 88888.00 2015-10-13 11:43:31.250 286 12481.55 142.72 54588.57 88888.00 2015-10-13 11:43:31.375 286 12481.60 142.72 54588.57 88888.00 2015-10-13 11:43:31.500 286 12481.65 142.70 54588.57 88888.00 2015-10-13 11:43:31.625 286 12481.60 142.70 54588.60 88888.00 2015-10-13 11:43:31.750 286 12481.55 142.72 54588.57 88888.00 2015-10-13 11:43:31.875 286 12481.52 142.68 54588.55 88888.00 2015-10-13 11:43:32.000 286 12481.58 142.70 54588.55 88888.00 2015-10-13 11:43:32.125 286 12481.62 142.75 54588.57 88888.00 2015-10-13 11:43:32.250 286 12481.60 142.70 54588.57 88888.00 2015-10-13 11:43:32.375 286 12481.58 142.70 54588.57 88888.00 2015-10-13 11:43:32.500 286 12481.50 142.68 54588.55 88888.00 2015-10-13 11:43:32.625 286 12481.50 142.72 54588.53 88888.00 2015-10-13 11:43:32.750 286 12481.52 142.75 54588.55 88888.00 2015-10-13 11:43:32.875 286 12481.58 142.75 54588.55 88888.00 2015-10-13 11:43:33.000 286 12481.62 142.75 54588.57 88888.00 2015-10-13 11:43:33.125 286 12481.62 142.75 54588.55 88888.00 2015-10-13 11:43:33.250 286 12481.55 142.72 54588.53 88888.00 2015-10-13 11:43:33.375 286 12481.55 142.70 54588.55 88888.00 2015-10-13 11:43:33.500 286 12481.55 142.70 54588.55 88888.00 2015-10-13 11:43:33.625 286 12481.60 142.72 54588.57 88888.00 2015-10-13 11:43:33.750 286 12481.60 142.75 54588.57 88888.00 2015-10-13 11:43:33.875 286 12481.60 142.72 54588.57 88888.00 2015-10-13 11:43:34.000 286 12481.58 142.70 54588.55 88888.00 2015-10-13 11:43:34.125 286 12481.62 142.70 54588.55 88888.00 2015-10-13 11:43:34.250 286 12481.62 142.70 54588.55 88888.00 2015-10-13 11:43:34.375 286 12481.62 142.72 54588.55 88888.00 2015-10-13 11:43:34.500 286 12481.62 142.72 54588.55 88888.00 2015-10-13 11:43:34.625 286 12481.65 142.75 54588.57 88888.00 2015-10-13 11:43:34.750 286 12481.65 142.72 54588.57 88888.00 2015-10-13 11:43:34.875 286 12481.62 142.72 54588.57 88888.00 2015-10-13 11:43:35.000 286 12481.65 142.75 54588.57 88888.00 2015-10-13 11:43:35.125 286 12481.62 142.72 54588.62 88888.00 2015-10-13 11:43:35.250 286 12481.60 142.70 54588.60 88888.00 2015-10-13 11:43:35.375 286 12481.65 142.75 54588.60 88888.00 2015-10-13 11:43:35.500 286 12481.65 142.75 54588.57 88888.00 2015-10-13 11:43:35.625 286 12481.70 142.75 54588.57 88888.00 2015-10-13 11:43:35.750 286 12481.65 142.75 54588.57 88888.00 2015-10-13 11:43:35.875 286 12481.65 142.78 54588.57 88888.00 2015-10-13 11:43:36.000 286 12481.60 142.78 54588.57 88888.00 2015-10-13 11:43:36.125 286 12481.65 142.78 54588.60 88888.00 2015-10-13 11:43:36.250 286 12481.67 142.75 54588.57 88888.00 2015-10-13 11:43:36.375 286 12481.67 142.72 54588.57 88888.00 2015-10-13 11:43:36.500 286 12481.67 142.72 54588.57 88888.00 2015-10-13 11:43:36.625 286 12481.75 142.78 54588.57 88888.00 2015-10-13 11:43:36.750 286 12481.75 142.78 54588.55 88888.00 2015-10-13 11:43:36.875 286 12481.73 142.72 54588.53 88888.00 2015-10-13 11:43:37.000 286 12481.73 142.72 54588.50 88888.00 2015-10-13 11:43:37.125 286 12481.67 142.72 54588.55 88888.00 2015-10-13 11:43:37.250 286 12481.65 142.75 54588.57 88888.00 2015-10-13 11:43:37.375 286 12481.70 142.72 54588.57 88888.00 2015-10-13 11:43:37.500 286 12481.77 142.72 54588.55 88888.00 2015-10-13 11:43:37.625 286 12481.77 142.72 54588.55 88888.00 2015-10-13 11:43:37.750 286 12481.75 142.75 54588.53 88888.00 2015-10-13 11:43:37.875 286 12481.75 142.75 54588.53 88888.00 2015-10-13 11:43:38.000 286 12481.73 142.75 54588.53 88888.00 2015-10-13 11:43:38.125 286 12481.75 142.75 54588.55 88888.00 2015-10-13 11:43:38.250 286 12481.70 142.72 54588.55 88888.00 2015-10-13 11:43:38.375 286 12481.77 142.72 54588.57 88888.00 2015-10-13 11:43:38.500 286 12481.80 142.75 54588.55 88888.00 2015-10-13 11:43:38.625 286 12481.80 142.72 54588.57 88888.00 2015-10-13 11:43:38.750 286 12481.77 142.75 54588.55 88888.00 2015-10-13 11:43:38.875 286 12481.88 142.72 54588.55 88888.00 2015-10-13 11:43:39.000 286 12481.90 142.75 54588.53 88888.00 2015-10-13 11:43:39.125 286 12481.90 142.72 54588.55 88888.00 2015-10-13 11:43:39.250 286 12481.85 142.72 54588.53 88888.00 2015-10-13 11:43:39.375 286 12481.88 142.75 54588.55 88888.00 2015-10-13 11:43:39.500 286 12481.90 142.75 54588.53 88888.00 2015-10-13 11:43:39.625 286 12481.85 142.70 54588.53 88888.00 2015-10-13 11:43:39.750 286 12481.85 142.65 54588.55 88888.00 2015-10-13 11:43:39.875 286 12481.83 142.68 54588.53 88888.00 2015-10-13 11:43:40.000 286 12481.88 142.70 54588.50 88888.00 2015-10-13 11:43:40.125 286 12481.95 142.72 54588.50 88888.00 2015-10-13 11:43:40.250 286 12481.92 142.75 54588.55 88888.00 2015-10-13 11:43:40.375 286 12481.90 142.75 54588.55 88888.00 2015-10-13 11:43:40.500 286 12481.90 142.72 54588.55 88888.00 2015-10-13 11:43:40.625 286 12481.95 142.68 54588.53 88888.00 2015-10-13 11:43:40.750 286 12481.92 142.70 54588.50 88888.00 2015-10-13 11:43:40.875 286 12481.88 142.70 54588.53 88888.00 2015-10-13 11:43:41.000 286 12481.83 142.70 54588.50 88888.00 2015-10-13 11:43:41.125 286 12481.80 142.68 54588.50 88888.00 2015-10-13 11:43:41.250 286 12481.88 142.68 54588.53 88888.00 2015-10-13 11:43:41.375 286 12481.92 142.65 54588.53 88888.00 2015-10-13 11:43:41.500 286 12481.95 142.65 54588.53 88888.00 2015-10-13 11:43:41.625 286 12482.02 142.70 54588.57 88888.00 2015-10-13 11:43:41.750 286 12481.95 142.70 54588.55 88888.00 2015-10-13 11:43:41.875 286 12481.92 142.72 54588.55 88888.00 2015-10-13 11:43:42.000 286 12481.90 142.75 54588.53 88888.00 2015-10-13 11:43:42.125 286 12481.92 142.72 54588.53 88888.00 2015-10-13 11:43:42.250 286 12481.95 142.68 54588.55 88888.00 2015-10-13 11:43:42.375 286 12482.02 142.65 54588.53 88888.00 2015-10-13 11:43:42.500 286 12481.95 142.70 54588.57 88888.00 2015-10-13 11:43:42.625 286 12481.98 142.72 54588.57 88888.00 2015-10-13 11:43:42.750 286 12482.00 142.70 54588.53 88888.00 2015-10-13 11:43:42.875 286 12481.98 142.70 54588.53 88888.00 2015-10-13 11:43:43.000 286 12481.98 142.70 54588.53 88888.00 2015-10-13 11:43:43.125 286 12482.00 142.70 54588.55 88888.00 2015-10-13 11:43:43.250 286 12482.10 142.68 54588.55 88888.00 2015-10-13 11:43:43.375 286 12482.12 142.68 54588.53 88888.00 2015-10-13 11:43:43.500 286 12482.10 142.68 54588.53 88888.00 2015-10-13 11:43:43.625 286 12482.08 142.65 54588.53 88888.00 2015-10-13 11:43:43.750 286 12482.05 142.65 54588.50 88888.00 2015-10-13 11:43:43.875 286 12482.12 142.65 54588.50 88888.00 2015-10-13 11:43:44.000 286 12482.15 142.68 54588.53 88888.00 2015-10-13 11:43:44.125 286 12482.12 142.70 54588.50 88888.00 2015-10-13 11:43:44.250 286 12482.10 142.70 54588.50 88888.00 2015-10-13 11:43:44.375 286 12482.10 142.68 54588.47 88888.00 2015-10-13 11:43:44.500 286 12482.12 142.68 54588.47 88888.00 2015-10-13 11:43:44.625 286 12482.15 142.68 54588.50 88888.00 2015-10-13 11:43:44.750 286 12482.17 142.68 54588.47 88888.00 2015-10-13 11:43:44.875 286 12482.17 142.70 54588.50 88888.00 2015-10-13 11:43:45.000 286 12482.20 142.68 54588.50 88888.00 2015-10-13 11:43:45.125 286 12482.20 142.68 54588.50 88888.00 2015-10-13 11:43:45.250 286 12482.25 142.65 54588.50 88888.00 2015-10-13 11:43:45.375 286 12482.25 142.65 54588.50 88888.00 2015-10-13 11:43:45.500 286 12482.20 142.65 54588.50 88888.00 2015-10-13 11:43:45.625 286 12482.17 142.65 54588.50 88888.00 2015-10-13 11:43:45.750 286 12482.23 142.70 54588.53 88888.00 2015-10-13 11:43:45.875 286 12482.25 142.70 54588.53 88888.00 2015-10-13 11:43:46.000 286 12482.27 142.62 54588.50 88888.00 2015-10-13 11:43:46.125 286 12482.33 142.65 54588.50 88888.00 2015-10-13 11:43:46.250 286 12482.27 142.62 54588.53 88888.00 2015-10-13 11:43:46.375 286 12482.27 142.62 54588.50 88888.00 2015-10-13 11:43:46.500 286 12482.30 142.62 54588.50 88888.00 2015-10-13 11:43:46.625 286 12482.33 142.62 54588.50 88888.00 2015-10-13 11:43:46.750 286 12482.35 142.62 54588.47 88888.00 2015-10-13 11:43:46.875 286 12482.35 142.62 54588.47 88888.00 2015-10-13 11:43:47.000 286 12482.38 142.62 54588.47 88888.00 2015-10-13 11:43:47.125 286 12482.40 142.60 54588.47 88888.00 2015-10-13 11:43:47.250 286 12482.35 142.60 54588.47 88888.00 2015-10-13 11:43:47.375 286 12482.33 142.60 54588.50 88888.00 2015-10-13 11:43:47.500 286 12482.33 142.60 54588.50 88888.00 2015-10-13 11:43:47.625 286 12482.33 142.62 54588.47 88888.00 2015-10-13 11:43:47.750 286 12482.33 142.68 54588.50 88888.00 2015-10-13 11:43:47.875 286 12482.35 142.68 54588.53 88888.00 2015-10-13 11:43:48.000 286 12482.40 142.62 54588.47 88888.00 2015-10-13 11:43:48.125 286 12482.48 142.62 54588.47 88888.00 2015-10-13 11:43:48.250 286 12482.48 142.62 54588.47 88888.00 2015-10-13 11:43:48.375 286 12482.48 142.65 54588.47 88888.00 2015-10-13 11:43:48.500 286 12482.40 142.68 54588.47 88888.00 2015-10-13 11:43:48.625 286 12482.38 142.60 54588.47 88888.00 2015-10-13 11:43:48.750 286 12482.42 142.57 54588.45 88888.00 2015-10-13 11:43:48.875 286 12482.48 142.60 54588.43 88888.00 2015-10-13 11:43:49.000 286 12482.52 142.60 54588.43 88888.00 2015-10-13 11:43:49.125 286 12482.50 142.60 54588.45 88888.00 2015-10-13 11:43:49.250 286 12482.50 142.62 54588.45 88888.00 2015-10-13 11:43:49.375 286 12482.52 142.60 54588.43 88888.00 2015-10-13 11:43:49.500 286 12482.58 142.57 54588.43 88888.00 2015-10-13 11:43:49.625 286 12482.65 142.57 54588.43 88888.00 2015-10-13 11:43:49.750 286 12482.62 142.57 54588.45 88888.00 2015-10-13 11:43:49.875 286 12482.62 142.60 54588.45 88888.00 2015-10-13 11:43:50.000 286 12482.65 142.62 54588.43 88888.00 2015-10-13 11:43:50.125 286 12482.70 142.62 54588.45 88888.00 2015-10-13 11:43:50.250 286 12482.67 142.57 54588.43 88888.00 2015-10-13 11:43:50.375 286 12482.65 142.57 54588.43 88888.00 2015-10-13 11:43:50.500 286 12482.65 142.60 54588.40 88888.00 2015-10-13 11:43:50.625 286 12482.62 142.62 54588.40 88888.00 2015-10-13 11:43:50.750 286 12482.58 142.62 54588.45 88888.00 2015-10-13 11:43:50.875 286 12482.55 142.60 54588.47 88888.00 2015-10-13 11:43:51.000 286 12482.55 142.62 54588.47 88888.00 2015-10-13 11:43:51.125 286 12482.62 142.62 54588.45 88888.00 2015-10-13 11:43:51.250 286 12482.67 142.60 54588.45 88888.00 2015-10-13 11:43:51.375 286 12482.65 142.60 54588.45 88888.00 2015-10-13 11:43:51.500 286 12482.67 142.60 54588.45 88888.00 2015-10-13 11:43:51.625 286 12482.67 142.60 54588.45 88888.00 2015-10-13 11:43:51.750 286 12482.70 142.60 54588.45 88888.00 2015-10-13 11:43:51.875 286 12482.67 142.60 54588.43 88888.00 2015-10-13 11:43:52.000 286 12482.70 142.57 54588.45 88888.00 2015-10-13 11:43:52.125 286 12482.65 142.55 54588.45 88888.00 2015-10-13 11:43:52.250 286 12482.65 142.55 54588.45 88888.00 2015-10-13 11:43:52.375 286 12482.70 142.57 54588.43 88888.00 2015-10-13 11:43:52.500 286 12482.77 142.57 54588.45 88888.00 2015-10-13 11:43:52.625 286 12482.75 142.55 54588.45 88888.00 2015-10-13 11:43:52.750 286 12482.73 142.57 54588.43 88888.00 2015-10-13 11:43:52.875 286 12482.73 142.60 54588.43 88888.00 2015-10-13 11:43:53.000 286 12482.75 142.57 54588.43 88888.00 2015-10-13 11:43:53.125 286 12482.75 142.57 54588.43 88888.00 2015-10-13 11:43:53.250 286 12482.75 142.55 54588.45 88888.00 2015-10-13 11:43:53.375 286 12482.77 142.57 54588.45 88888.00 2015-10-13 11:43:53.500 286 12482.77 142.53 54588.43 88888.00 2015-10-13 11:43:53.625 286 12482.85 142.53 54588.45 88888.00 2015-10-13 11:43:53.750 286 12482.88 142.50 54588.45 88888.00 2015-10-13 11:43:53.875 286 12482.90 142.53 54588.45 88888.00 2015-10-13 11:43:54.000 286 12482.88 142.53 54588.43 88888.00 2015-10-13 11:43:54.125 286 12482.80 142.53 54588.45 88888.00 2015-10-13 11:43:54.250 286 12482.77 142.53 54588.40 88888.00 2015-10-13 11:43:54.375 286 12482.83 142.55 54588.45 88888.00 2015-10-13 11:43:54.500 286 12482.80 142.53 54588.43 88888.00 2015-10-13 11:43:54.625 286 12482.85 142.50 54588.45 88888.00 2015-10-13 11:43:54.750 286 12482.83 142.47 54588.47 88888.00 2015-10-13 11:43:54.875 286 12482.85 142.47 54588.45 88888.00 2015-10-13 11:43:55.000 286 12482.85 142.50 54588.43 88888.00 2015-10-13 11:43:55.125 286 12482.85 142.50 54588.45 88888.00 2015-10-13 11:43:55.250 286 12482.85 142.50 54588.47 88888.00 2015-10-13 11:43:55.375 286 12482.90 142.47 54588.45 88888.00 2015-10-13 11:43:55.500 286 12482.88 142.47 54588.45 88888.00 2015-10-13 11:43:55.625 286 12482.83 142.47 54588.50 88888.00 2015-10-13 11:43:55.750 286 12482.77 142.53 54588.47 88888.00 2015-10-13 11:43:55.875 286 12482.88 142.50 54588.45 88888.00 2015-10-13 11:43:56.000 286 12482.88 142.47 54588.45 88888.00 2015-10-13 11:43:56.125 286 12482.85 142.47 54588.45 88888.00 2015-10-13 11:43:56.250 286 12482.83 142.45 54588.47 88888.00 2015-10-13 11:43:56.375 286 12482.92 142.47 54588.47 88888.00 2015-10-13 11:43:56.500 286 12482.90 142.47 54588.45 88888.00 2015-10-13 11:43:56.625 286 12482.85 142.50 54588.43 88888.00 2015-10-13 11:43:56.750 286 12482.77 142.45 54588.45 88888.00 2015-10-13 11:43:56.875 286 12482.77 142.45 54588.47 88888.00 2015-10-13 11:43:57.000 286 12482.88 142.45 54588.47 88888.00 2015-10-13 11:43:57.125 286 12482.92 142.47 54588.47 88888.00 2015-10-13 11:43:57.250 286 12482.88 142.43 54588.50 88888.00 2015-10-13 11:43:57.375 286 12482.90 142.45 54588.47 88888.00 2015-10-13 11:43:57.500 286 12482.98 142.47 54588.47 88888.00 2015-10-13 11:43:57.625 286 12482.92 142.47 54588.45 88888.00 2015-10-13 11:43:57.750 286 12482.90 142.45 54588.47 88888.00 2015-10-13 11:43:57.875 286 12482.92 142.47 54588.47 88888.00 2015-10-13 11:43:58.000 286 12483.00 142.47 54588.45 88888.00 2015-10-13 11:43:58.125 286 12483.02 142.47 54588.45 88888.00 2015-10-13 11:43:58.250 286 12482.92 142.45 54588.47 88888.00 2015-10-13 11:43:58.375 286 12482.88 142.43 54588.47 88888.00 2015-10-13 11:43:58.500 286 12482.90 142.47 54588.45 88888.00 2015-10-13 11:43:58.625 286 12482.95 142.47 54588.45 88888.00 2015-10-13 11:43:58.750 286 12482.98 142.50 54588.43 88888.00 2015-10-13 11:43:58.875 286 12482.95 142.50 54588.47 88888.00 2015-10-13 11:43:59.000 286 12482.88 142.47 54588.45 88888.00 2015-10-13 11:43:59.125 286 12482.85 142.47 54588.43 88888.00 2015-10-13 11:43:59.250 286 12482.80 142.47 54588.45 88888.00 2015-10-13 11:43:59.375 286 12482.83 142.45 54588.43 88888.00 2015-10-13 11:43:59.500 286 12482.90 142.47 54588.45 88888.00 2015-10-13 11:43:59.625 286 12482.92 142.47 54588.45 88888.00 2015-10-13 11:43:59.750 286 12482.90 142.47 54588.47 88888.00 2015-10-13 11:43:59.875 286 12482.90 142.45 54588.47 88888.00 2015-10-13 11:44:00.000 286 12482.90 142.43 54588.45 88888.00 2015-10-13 11:44:00.125 286 12482.92 142.40 54588.45 88888.00 2015-10-13 11:44:00.250 286 12482.90 142.40 54588.45 88888.00 2015-10-13 11:44:00.375 286 12482.88 142.43 54588.45 88888.00 2015-10-13 11:44:00.500 286 12482.85 142.43 54588.43 88888.00 2015-10-13 11:44:00.625 286 12482.88 142.45 54588.43 88888.00 2015-10-13 11:44:00.750 286 12482.88 142.47 54588.45 88888.00 2015-10-13 11:44:00.875 286 12482.85 142.47 54588.47 88888.00 2015-10-13 11:44:01.000 286 12482.88 142.45 54588.40 88888.00 2015-10-13 11:44:01.125 286 12482.90 142.45 54588.43 88888.00 2015-10-13 11:44:01.250 286 12482.92 142.43 54588.45 88888.00 2015-10-13 11:44:01.375 286 12482.92 142.45 54588.45 88888.00 2015-10-13 11:44:01.500 286 12482.88 142.43 54588.45 88888.00 2015-10-13 11:44:01.625 286 12482.85 142.43 54588.45 88888.00 2015-10-13 11:44:01.750 286 12482.90 142.43 54588.45 88888.00 2015-10-13 11:44:01.875 286 12482.95 142.43 54588.45 88888.00 2015-10-13 11:44:02.000 286 12482.92 142.45 54588.45 88888.00 2015-10-13 11:44:02.125 286 12482.95 142.43 54588.45 88888.00 2015-10-13 11:44:02.250 286 12482.90 142.40 54588.43 88888.00 2015-10-13 11:44:02.375 286 12482.85 142.43 54588.43 88888.00 2015-10-13 11:44:02.500 286 12482.80 142.43 54588.43 88888.00 2015-10-13 11:44:02.625 286 12482.80 142.40 54588.43 88888.00 2015-10-13 11:44:02.750 286 12482.85 142.38 54588.45 88888.00 2015-10-13 11:44:02.875 286 12482.92 142.40 54588.43 88888.00 2015-10-13 11:44:03.000 286 12482.90 142.40 54588.43 88888.00 2015-10-13 11:44:03.125 286 12482.85 142.40 54588.47 88888.00 2015-10-13 11:44:03.250 286 12482.85 142.40 54588.43 88888.00 2015-10-13 11:44:03.375 286 12482.88 142.35 54588.43 88888.00 2015-10-13 11:44:03.500 286 12482.90 142.35 54588.45 88888.00 2015-10-13 11:44:03.625 286 12482.90 142.38 54588.45 88888.00 2015-10-13 11:44:03.750 286 12482.92 142.38 54588.45 88888.00 2015-10-13 11:44:03.875 286 12482.85 142.35 54588.47 88888.00 2015-10-13 11:44:04.000 286 12482.80 142.32 54588.45 88888.00 2015-10-13 11:44:04.125 286 12482.88 142.35 54588.47 88888.00 2015-10-13 11:44:04.250 286 12482.83 142.28 54588.45 88888.00 2015-10-13 11:44:04.375 286 12482.83 142.32 54588.45 88888.00 2015-10-13 11:44:04.500 286 12482.80 142.35 54588.47 88888.00 2015-10-13 11:44:04.625 286 12482.85 142.38 54588.43 88888.00 2015-10-13 11:44:04.750 286 12482.92 142.40 54588.45 88888.00 2015-10-13 11:44:04.875 286 12482.92 142.38 54588.47 88888.00 2015-10-13 11:44:05.000 286 12482.85 142.38 54588.47 88888.00 2015-10-13 11:44:05.125 286 12482.85 142.32 54588.45 88888.00 2015-10-13 11:44:05.250 286 12482.85 142.30 54588.47 88888.00 2015-10-13 11:44:05.375 286 12482.88 142.32 54588.45 88888.00 2015-10-13 11:44:05.500 286 12482.88 142.32 54588.43 88888.00 2015-10-13 11:44:05.625 286 12482.88 142.30 54588.47 88888.00 2015-10-13 11:44:05.750 286 12482.92 142.28 54588.47 88888.00 2015-10-13 11:44:05.875 286 12482.90 142.30 54588.45 88888.00 2015-10-13 11:44:06.000 286 12482.90 142.32 54588.45 88888.00 2015-10-13 11:44:06.125 286 12482.88 142.30 54588.47 88888.00 2015-10-13 11:44:06.250 286 12482.80 142.28 54588.45 88888.00 2015-10-13 11:44:06.375 286 12482.75 142.30 54588.45 88888.00 2015-10-13 11:44:06.500 286 12482.83 142.30 54588.45 88888.00 2015-10-13 11:44:06.625 286 12482.90 142.30 54588.47 88888.00 2015-10-13 11:44:06.750 286 12482.88 142.30 54588.45 88888.00 2015-10-13 11:44:06.875 286 12482.85 142.30 54588.47 88888.00 2015-10-13 11:44:07.000 286 12482.88 142.30 54588.47 88888.00 2015-10-13 11:44:07.125 286 12482.85 142.25 54588.47 88888.00 2015-10-13 11:44:07.250 286 12482.83 142.22 54588.47 88888.00 2015-10-13 11:44:07.375 286 12482.85 142.25 54588.47 88888.00 2015-10-13 11:44:07.500 286 12482.83 142.25 54588.45 88888.00 2015-10-13 11:44:07.625 286 12482.80 142.28 54588.45 88888.00 2015-10-13 11:44:07.750 286 12482.80 142.28 54588.47 88888.00 2015-10-13 11:44:07.875 286 12482.83 142.30 54588.43 88888.00 2015-10-13 11:44:08.000 286 12482.83 142.28 54588.45 88888.00 2015-10-13 11:44:08.125 286 12482.77 142.25 54588.47 88888.00 2015-10-13 11:44:08.250 286 12482.75 142.28 54588.47 88888.00 2015-10-13 11:44:08.375 286 12482.80 142.30 54588.47 88888.00 2015-10-13 11:44:08.500 286 12482.83 142.28 54588.47 88888.00 2015-10-13 11:44:08.625 286 12482.83 142.28 54588.45 88888.00 2015-10-13 11:44:08.750 286 12482.83 142.28 54588.47 88888.00 2015-10-13 11:44:08.875 286 12482.83 142.22 54588.47 88888.00 2015-10-13 11:44:09.000 286 12482.85 142.20 54588.47 88888.00 2015-10-13 11:44:09.125 286 12482.83 142.22 54588.47 88888.00 2015-10-13 11:44:09.250 286 12482.80 142.25 54588.47 88888.00 2015-10-13 11:44:09.375 286 12482.83 142.25 54588.47 88888.00 2015-10-13 11:44:09.500 286 12482.83 142.25 54588.47 88888.00 2015-10-13 11:44:09.625 286 12482.80 142.25 54588.50 88888.00 2015-10-13 11:44:09.750 286 12482.80 142.22 54588.45 88888.00 2015-10-13 11:44:09.875 286 12482.83 142.20 54588.45 88888.00 2015-10-13 11:44:10.000 286 12482.90 142.22 54588.47 88888.00 2015-10-13 11:44:10.125 286 12482.90 142.22 54588.47 88888.00 2015-10-13 11:44:10.250 286 12482.85 142.22 54588.50 88888.00 2015-10-13 11:44:10.375 286 12482.83 142.20 54588.47 88888.00 2015-10-13 11:44:10.500 286 12482.85 142.18 54588.45 88888.00 2015-10-13 11:44:10.625 286 12482.88 142.15 54588.47 88888.00 2015-10-13 11:44:10.750 286 12482.85 142.20 54588.50 88888.00 2015-10-13 11:44:10.875 286 12482.85 142.20 54588.50 88888.00 2015-10-13 11:44:11.000 286 12482.90 142.15 54588.45 88888.00 2015-10-13 11:44:11.125 286 12482.92 142.18 54588.50 88888.00 2015-10-13 11:44:11.250 286 12482.90 142.18 54588.53 88888.00 2015-10-13 11:44:11.375 286 12482.85 142.15 54588.50 88888.00 2015-10-13 11:44:11.500 286 12482.90 142.10 54588.45 88888.00 2015-10-13 11:44:11.625 286 12482.98 142.10 54588.47 88888.00 2015-10-13 11:44:11.750 286 12482.95 142.15 54588.45 88888.00 2015-10-13 11:44:11.875 286 12482.90 142.12 54588.45 88888.00 2015-10-13 11:44:12.000 286 12482.92 142.15 54588.45 88888.00 2015-10-13 11:44:12.125 286 12482.98 142.15 54588.47 88888.00 2015-10-13 11:44:12.250 286 12482.95 142.15 54588.43 88888.00 2015-10-13 11:44:12.375 286 12482.90 142.12 54588.43 88888.00 2015-10-13 11:44:12.500 286 12482.95 142.20 54588.43 88888.00 2015-10-13 11:44:12.625 286 12482.98 142.20 54588.47 88888.00 2015-10-13 11:44:12.750 286 12482.98 142.15 54588.45 88888.00 2015-10-13 11:44:12.875 286 12482.95 142.10 54588.43 88888.00 2015-10-13 11:44:13.000 286 12482.90 142.10 54588.43 88888.00 2015-10-13 11:44:13.125 286 12482.90 142.12 54588.45 88888.00 2015-10-13 11:44:13.250 286 12482.92 142.18 54588.47 88888.00 2015-10-13 11:44:13.375 286 12482.92 142.18 54588.45 88888.00 2015-10-13 11:44:13.500 286 12482.95 142.18 54588.43 88888.00 2015-10-13 11:44:13.625 286 12482.98 142.20 54588.43 88888.00 2015-10-13 11:44:13.750 286 12482.98 142.18 54588.43 88888.00 2015-10-13 11:44:13.875 286 12483.00 142.20 54588.45 88888.00 2015-10-13 11:44:14.000 286 12483.00 142.18 54588.45 88888.00 2015-10-13 11:44:14.125 286 12482.92 142.18 54588.43 88888.00 2015-10-13 11:44:14.250 286 12483.02 142.18 54588.43 88888.00 2015-10-13 11:44:14.375 286 12483.12 142.20 54588.43 88888.00 2015-10-13 11:44:14.500 286 12483.12 142.18 54588.43 88888.00 2015-10-13 11:44:14.625 286 12483.10 142.18 54588.43 88888.00 2015-10-13 11:44:14.750 286 12483.10 142.18 54588.43 88888.00 2015-10-13 11:44:14.875 286 12483.10 142.20 54588.43 88888.00 2015-10-13 11:44:15.000 286 12483.10 142.20 54588.40 88888.00 2015-10-13 11:44:15.125 286 12483.10 142.20 54588.43 88888.00 2015-10-13 11:44:15.250 286 12483.12 142.12 54588.43 88888.00 2015-10-13 11:44:15.375 286 12483.17 142.15 54588.40 88888.00 2015-10-13 11:44:15.500 286 12483.23 142.12 54588.38 88888.00 2015-10-13 11:44:15.625 286 12483.23 142.12 54588.38 88888.00 2015-10-13 11:44:15.750 286 12483.20 142.10 54588.38 88888.00 2015-10-13 11:44:15.875 286 12483.20 142.12 54588.38 88888.00 2015-10-13 11:44:16.000 286 12483.17 142.12 54588.38 88888.00 2015-10-13 11:44:16.125 286 12483.15 142.12 54588.40 88888.00 2015-10-13 11:44:16.250 286 12483.17 142.15 54588.35 88888.00 2015-10-13 11:44:16.375 286 12483.17 142.18 54588.38 88888.00 2015-10-13 11:44:16.500 286 12483.17 142.18 54588.38 88888.00 2015-10-13 11:44:16.625 286 12483.20 142.15 54588.38 88888.00 2015-10-13 11:44:16.750 286 12483.20 142.15 54588.38 88888.00 2015-10-13 11:44:16.875 286 12483.25 142.15 54588.35 88888.00 2015-10-13 11:44:17.000 286 12483.25 142.12 54588.38 88888.00 2015-10-13 11:44:17.125 286 12483.25 142.15 54588.40 88888.00 2015-10-13 11:44:17.250 286 12483.25 142.18 54588.38 88888.00 2015-10-13 11:44:17.375 286 12483.20 142.18 54588.38 88888.00 2015-10-13 11:44:17.500 286 12483.20 142.18 54588.40 88888.00 2015-10-13 11:44:17.625 286 12483.30 142.18 54588.40 88888.00 2015-10-13 11:44:17.750 286 12483.33 142.18 54588.43 88888.00 2015-10-13 11:44:17.875 286 12483.30 142.15 54588.38 88888.00 2015-10-13 11:44:18.000 286 12483.33 142.18 54588.35 88888.00 2015-10-13 11:44:18.125 286 12483.35 142.18 54588.38 88888.00 2015-10-13 11:44:18.250 286 12483.33 142.12 54588.35 88888.00 2015-10-13 11:44:18.375 286 12483.33 142.15 54588.38 88888.00 2015-10-13 11:44:18.500 286 12483.30 142.15 54588.40 88888.00 2015-10-13 11:44:18.625 286 12483.30 142.15 54588.38 88888.00 2015-10-13 11:44:18.750 286 12483.35 142.18 54588.38 88888.00 2015-10-13 11:44:18.875 286 12483.35 142.20 54588.38 88888.00 2015-10-13 11:44:19.000 286 12483.33 142.20 54588.35 88888.00 2015-10-13 11:44:19.125 286 12483.30 142.18 54588.38 88888.00 2015-10-13 11:44:19.250 286 12483.27 142.18 54588.38 88888.00 2015-10-13 11:44:19.375 286 12483.33 142.18 54588.40 88888.00 2015-10-13 11:44:19.500 286 12483.33 142.12 54588.35 88888.00 2015-10-13 11:44:19.625 286 12483.38 142.12 54588.35 88888.00 2015-10-13 11:44:19.750 286 12483.42 142.18 54588.35 88888.00 2015-10-13 11:44:19.875 286 12483.45 142.18 54588.35 88888.00 2015-10-13 11:44:20.000 286 12483.38 142.15 54588.32 88888.00 2015-10-13 11:44:20.125 286 12483.42 142.18 54588.32 88888.00 2015-10-13 11:44:20.250 286 12483.45 142.12 54588.32 88888.00 2015-10-13 11:44:20.375 286 12483.48 142.12 54588.32 88888.00 2015-10-13 11:44:20.500 286 12483.38 142.10 54588.32 88888.00 2015-10-13 11:44:20.625 286 12483.38 142.12 54588.35 88888.00 2015-10-13 11:44:20.750 286 12483.42 142.15 54588.35 88888.00 2015-10-13 11:44:20.875 286 12483.40 142.12 54588.32 88888.00 2015-10-13 11:44:21.000 286 12483.40 142.12 54588.30 88888.00 2015-10-13 11:44:21.125 286 12483.40 142.12 54588.30 88888.00 2015-10-13 11:44:21.250 286 12483.35 142.12 54588.35 88888.00 2015-10-13 11:44:21.375 286 12483.38 142.10 54588.32 88888.00 2015-10-13 11:44:21.500 286 12483.42 142.12 54588.35 88888.00 2015-10-13 11:44:21.625 286 12483.48 142.15 54588.32 88888.00 2015-10-13 11:44:21.750 286 12483.50 142.18 54588.30 88888.00 2015-10-13 11:44:21.875 286 12483.55 142.18 54588.32 88888.00 2015-10-13 11:44:22.000 286 12483.55 142.15 54588.30 88888.00 2015-10-13 11:44:22.125 286 12483.58 142.15 54588.30 88888.00 2015-10-13 11:44:22.250 286 12483.60 142.12 54588.30 88888.00 2015-10-13 11:44:22.375 286 12483.60 142.12 54588.28 88888.00 2015-10-13 11:44:22.500 286 12483.58 142.10 54588.28 88888.00 2015-10-13 11:44:22.625 286 12483.55 142.12 54588.30 88888.00 2015-10-13 11:44:22.750 286 12483.52 142.15 54588.28 88888.00 2015-10-13 11:44:22.875 286 12483.58 142.18 54588.28 88888.00 2015-10-13 11:44:23.000 286 12483.60 142.20 54588.28 88888.00 2015-10-13 11:44:23.125 286 12483.62 142.18 54588.30 88888.00 2015-10-13 11:44:23.250 286 12483.58 142.15 54588.32 88888.00 2015-10-13 11:44:23.375 286 12483.58 142.15 54588.30 88888.00 2015-10-13 11:44:23.500 286 12483.60 142.10 54588.28 88888.00 2015-10-13 11:44:23.625 286 12483.60 142.15 54588.25 88888.00 2015-10-13 11:44:23.750 286 12483.65 142.20 54588.30 88888.00 2015-10-13 11:44:23.875 286 12483.65 142.22 54588.28 88888.00 2015-10-13 11:44:24.000 286 12483.67 142.18 54588.28 88888.00 2015-10-13 11:44:24.125 286 12483.65 142.18 54588.30 88888.00 2015-10-13 11:44:24.250 286 12483.65 142.12 54588.28 88888.00 2015-10-13 11:44:24.375 286 12483.70 142.12 54588.28 88888.00 2015-10-13 11:44:24.500 286 12483.67 142.10 54588.28 88888.00 2015-10-13 11:44:24.625 286 12483.70 142.10 54588.28 88888.00 2015-10-13 11:44:24.750 286 12483.73 142.10 54588.28 88888.00 2015-10-13 11:44:24.875 286 12483.73 142.12 54588.28 88888.00 2015-10-13 11:44:25.000 286 12483.75 142.10 54588.25 88888.00 2015-10-13 11:44:25.125 286 12483.77 142.10 54588.28 88888.00 2015-10-13 11:44:25.250 286 12483.83 142.10 54588.28 88888.00 2015-10-13 11:44:25.375 286 12483.85 142.12 54588.28 88888.00 2015-10-13 11:44:25.500 286 12483.88 142.07 54588.25 88888.00 2015-10-13 11:44:25.625 286 12483.90 142.10 54588.25 88888.00 2015-10-13 11:44:25.750 286 12483.92 142.10 54588.22 88888.00 2015-10-13 11:44:25.875 286 12483.95 142.10 54588.22 88888.00 2015-10-13 11:44:26.000 286 12484.00 142.07 54588.22 88888.00 2015-10-13 11:44:26.125 286 12483.98 142.07 54588.22 88888.00 2015-10-13 11:44:26.250 286 12483.98 142.07 54588.22 88888.00 2015-10-13 11:44:26.375 286 12484.05 142.07 54588.20 88888.00 2015-10-13 11:44:26.500 286 12484.02 142.05 54588.22 88888.00 2015-10-13 11:44:26.625 286 12483.98 142.05 54588.22 88888.00 2015-10-13 11:44:26.750 286 12484.00 142.07 54588.20 88888.00 2015-10-13 11:44:26.875 286 12484.02 142.05 54588.22 88888.00 2015-10-13 11:44:27.000 286 12484.02 142.05 54588.22 88888.00 2015-10-13 11:44:27.125 286 12484.08 142.05 54588.22 88888.00 2015-10-13 11:44:27.250 286 12484.10 142.07 54588.25 88888.00 2015-10-13 11:44:27.375 286 12484.10 142.07 54588.22 88888.00 2015-10-13 11:44:27.500 286 12484.12 142.07 54588.25 88888.00 2015-10-13 11:44:27.625 286 12484.17 142.05 54588.22 88888.00 2015-10-13 11:44:27.750 286 12484.17 142.03 54588.20 88888.00 2015-10-13 11:44:27.875 286 12484.12 142.00 54588.20 88888.00 2015-10-13 11:44:28.000 286 12484.12 142.05 54588.20 88888.00 2015-10-13 11:44:28.125 286 12484.12 142.03 54588.20 88888.00 2015-10-13 11:44:28.250 286 12484.12 142.00 54588.20 88888.00 2015-10-13 11:44:28.375 286 12484.15 142.03 54588.20 88888.00 2015-10-13 11:44:28.500 286 12484.20 142.00 54588.20 88888.00 2015-10-13 11:44:28.625 286 12484.23 142.00 54588.20 88888.00 2015-10-13 11:44:28.750 286 12484.20 142.00 54588.18 88888.00 2015-10-13 11:44:28.875 286 12484.17 142.00 54588.18 88888.00 2015-10-13 11:44:29.000 286 12484.17 142.00 54588.18 88888.00 2015-10-13 11:44:29.125 286 12484.23 141.95 54588.18 88888.00 2015-10-13 11:44:29.250 286 12484.23 141.97 54588.20 88888.00 2015-10-13 11:44:29.375 286 12484.23 141.97 54588.18 88888.00 2015-10-13 11:44:29.500 286 12484.27 141.95 54588.15 88888.00 2015-10-13 11:44:29.625 286 12484.27 141.93 54588.15 88888.00 2015-10-13 11:44:29.750 286 12484.27 141.95 54588.18 88888.00 2015-10-13 11:44:29.875 286 12484.25 141.95 54588.18 88888.00 2015-10-13 11:44:30.000 286 12484.23 141.93 54588.15 88888.00 2015-10-13 11:44:30.125 286 12484.27 141.88 54588.18 88888.00 2015-10-13 11:44:30.250 286 12484.27 141.82 54588.18 88888.00 2015-10-13 11:44:30.375 286 12484.33 141.82 54588.18 88888.00 2015-10-13 11:44:30.500 286 12484.33 141.85 54588.18 88888.00 2015-10-13 11:44:30.625 286 12484.27 141.85 54588.18 88888.00 2015-10-13 11:44:30.750 286 12484.30 141.82 54588.15 88888.00 2015-10-13 11:44:30.875 286 12484.35 141.82 54588.12 88888.00 2015-10-13 11:44:31.000 286 12484.35 141.82 54588.15 88888.00 2015-10-13 11:44:31.125 286 12484.38 141.82 54588.15 88888.00 2015-10-13 11:44:31.250 286 12484.40 141.80 54588.15 88888.00 2015-10-13 11:44:31.375 286 12484.38 141.78 54588.15 88888.00 2015-10-13 11:44:31.500 286 12484.33 141.75 54588.12 88888.00 2015-10-13 11:44:31.625 286 12484.38 141.75 54588.15 88888.00 2015-10-13 11:44:31.750 286 12484.42 141.78 54588.15 88888.00 2015-10-13 11:44:31.875 286 12484.48 141.75 54588.15 88888.00 2015-10-13 11:44:32.000 286 12484.48 141.75 54588.12 88888.00 2015-10-13 11:44:32.125 286 12484.48 141.70 54588.15 88888.00 2015-10-13 11:44:32.250 286 12484.45 141.70 54588.15 88888.00 2015-10-13 11:44:32.375 286 12484.50 141.75 54588.15 88888.00 2015-10-13 11:44:32.500 286 12484.55 141.75 54588.15 88888.00 2015-10-13 11:44:32.625 286 12484.55 141.72 54588.15 88888.00 2015-10-13 11:44:32.750 286 12484.60 141.70 54588.12 88888.00 2015-10-13 11:44:32.875 286 12484.60 141.70 54588.12 88888.00 2015-10-13 11:44:33.000 286 12484.60 141.70 54588.12 88888.00 2015-10-13 11:44:33.125 286 12484.60 141.68 54588.15 88888.00 2015-10-13 11:44:33.250 286 12484.62 141.62 54588.15 88888.00 2015-10-13 11:44:33.375 286 12484.62 141.60 54588.15 88888.00 2015-10-13 11:44:33.500 286 12484.58 141.60 54588.15 88888.00 2015-10-13 11:44:33.625 286 12484.58 141.57 54588.18 88888.00 2015-10-13 11:44:33.750 286 12484.62 141.60 54588.15 88888.00 2015-10-13 11:44:33.875 286 12484.60 141.57 54588.12 88888.00 2015-10-13 11:44:34.000 286 12484.62 141.55 54588.12 88888.00 2015-10-13 11:44:34.125 286 12484.62 141.53 54588.12 88888.00 2015-10-13 11:44:34.250 286 12484.52 141.50 54588.15 88888.00 2015-10-13 11:44:34.375 286 12484.50 141.47 54588.15 88888.00 2015-10-13 11:44:34.500 286 12484.55 141.47 54588.12 88888.00 2015-10-13 11:44:34.625 286 12484.58 141.50 54588.15 88888.00 2015-10-13 11:44:34.750 286 12484.58 141.47 54588.12 88888.00 2015-10-13 11:44:34.875 286 12484.58 141.45 54588.12 88888.00 2015-10-13 11:44:35.000 286 12484.60 141.47 54588.12 88888.00 2015-10-13 11:44:35.125 286 12484.67 141.47 54588.12 88888.00 2015-10-13 11:44:35.250 286 12484.58 141.45 54588.15 88888.00 2015-10-13 11:44:35.375 286 12484.55 141.45 54588.18 88888.00 2015-10-13 11:44:35.500 286 12484.55 141.40 54588.15 88888.00 2015-10-13 11:44:35.625 286 12484.70 141.38 54588.15 88888.00 2015-10-13 11:44:35.750 286 12484.75 141.38 54588.15 88888.00 2015-10-13 11:44:35.875 286 12484.70 141.38 54588.15 88888.00 2015-10-13 11:44:36.000 286 12484.75 141.35 54588.15 88888.00 2015-10-13 11:44:36.125 286 12484.75 141.38 54588.15 88888.00 2015-10-13 11:44:36.250 286 12484.75 141.35 54588.15 88888.00 2015-10-13 11:44:36.375 286 12484.80 141.35 54588.12 88888.00 2015-10-13 11:44:36.500 286 12484.80 141.30 54588.12 88888.00 2015-10-13 11:44:36.625 286 12484.77 141.30 54588.15 88888.00 2015-10-13 11:44:36.750 286 12484.75 141.30 54588.15 88888.00 2015-10-13 11:44:36.875 286 12484.70 141.28 54588.15 88888.00 2015-10-13 11:44:37.000 286 12484.70 141.28 54588.15 88888.00 2015-10-13 11:44:37.125 286 12484.75 141.28 54588.18 88888.00 2015-10-13 11:44:37.250 286 12484.77 141.22 54588.18 88888.00 2015-10-13 11:44:37.375 286 12484.77 141.25 54588.15 88888.00 2015-10-13 11:44:37.500 286 12484.77 141.25 54588.12 88888.00 2015-10-13 11:44:37.625 286 12484.75 141.25 54588.15 88888.00 2015-10-13 11:44:37.750 286 12484.73 141.20 54588.15 88888.00 2015-10-13 11:44:37.875 286 12484.77 141.18 54588.15 88888.00 2015-10-13 11:44:38.000 286 12484.77 141.18 54588.12 88888.00 2015-10-13 11:44:38.125 286 12484.75 141.20 54588.12 88888.00 2015-10-13 11:44:38.250 286 12484.73 141.18 54588.10 88888.00 2015-10-13 11:44:38.375 286 12484.75 141.18 54588.12 88888.00 2015-10-13 11:44:38.500 286 12484.77 141.18 54588.10 88888.00 2015-10-13 11:44:38.625 286 12484.77 141.20 54588.12 88888.00 2015-10-13 11:44:38.750 286 12484.75 141.20 54588.12 88888.00 2015-10-13 11:44:38.875 286 12484.70 141.15 54588.15 88888.00 2015-10-13 11:44:39.000 286 12484.73 141.15 54588.15 88888.00 2015-10-13 11:44:39.125 286 12484.80 141.15 54588.15 88888.00 2015-10-13 11:44:39.250 286 12484.80 141.15 54588.18 88888.00 2015-10-13 11:44:39.375 286 12484.77 141.18 54588.15 88888.00 2015-10-13 11:44:39.500 286 12484.75 141.15 54588.12 88888.00 2015-10-13 11:44:39.625 286 12484.73 141.18 54588.12 88888.00 2015-10-13 11:44:39.750 286 12484.65 141.18 54588.12 88888.00 2015-10-13 11:44:39.875 286 12484.67 141.15 54588.12 88888.00 2015-10-13 11:44:40.000 286 12484.73 141.12 54588.12 88888.00 2015-10-13 11:44:40.125 286 12484.73 141.12 54588.12 88888.00 2015-10-13 11:44:40.250 286 12484.67 141.15 54588.12 88888.00 2015-10-13 11:44:40.375 286 12484.70 141.20 54588.15 88888.00 2015-10-13 11:44:40.500 286 12484.73 141.18 54588.15 88888.00 2015-10-13 11:44:40.625 286 12484.75 141.15 54588.12 88888.00 2015-10-13 11:44:40.750 286 12484.65 141.12 54588.15 88888.00 2015-10-13 11:44:40.875 286 12484.60 141.12 54588.15 88888.00 2015-10-13 11:44:41.000 286 12484.58 141.12 54588.12 88888.00 2015-10-13 11:44:41.125 286 12484.65 141.12 54588.15 88888.00 2015-10-13 11:44:41.250 286 12484.62 141.12 54588.15 88888.00 2015-10-13 11:44:41.375 286 12484.58 141.15 54588.07 88888.00 2015-10-13 11:44:41.500 286 12484.58 141.12 54588.10 88888.00 2015-10-13 11:44:41.625 286 12484.65 141.12 54588.12 88888.00 2015-10-13 11:44:41.750 286 12484.65 141.10 54588.12 88888.00 2015-10-13 11:44:41.875 286 12484.60 141.15 54588.12 88888.00 2015-10-13 11:44:42.000 286 12484.65 141.12 54588.12 88888.00 2015-10-13 11:44:42.125 286 12484.73 141.15 54588.12 88888.00 2015-10-13 11:44:42.250 286 12484.70 141.18 54588.12 88888.00 2015-10-13 11:44:42.375 286 12484.70 141.15 54588.10 88888.00 2015-10-13 11:44:42.500 286 12484.67 141.12 54588.12 88888.00 2015-10-13 11:44:42.625 286 12484.70 141.10 54588.12 88888.00 2015-10-13 11:44:42.750 286 12484.73 141.10 54588.10 88888.00 2015-10-13 11:44:42.875 286 12484.75 141.10 54588.10 88888.00 2015-10-13 11:44:43.000 286 12484.75 141.10 54588.10 88888.00 2015-10-13 11:44:43.125 286 12484.73 141.10 54588.10 88888.00 2015-10-13 11:44:43.250 286 12484.75 141.10 54588.10 88888.00 2015-10-13 11:44:43.375 286 12484.77 141.10 54588.10 88888.00 2015-10-13 11:44:43.500 286 12484.75 141.10 54588.10 88888.00 2015-10-13 11:44:43.625 286 12484.73 141.07 54588.10 88888.00 2015-10-13 11:44:43.750 286 12484.73 141.10 54588.10 88888.00 2015-10-13 11:44:43.875 286 12484.73 141.10 54588.10 88888.00 2015-10-13 11:44:44.000 286 12484.77 141.10 54588.07 88888.00 2015-10-13 11:44:44.125 286 12484.75 141.10 54588.07 88888.00 2015-10-13 11:44:44.250 286 12484.73 141.07 54588.10 88888.00 2015-10-13 11:44:44.375 286 12484.75 141.10 54588.10 88888.00 2015-10-13 11:44:44.500 286 12484.73 141.07 54588.10 88888.00 2015-10-13 11:44:44.625 286 12484.70 141.05 54588.10 88888.00 2015-10-13 11:44:44.750 286 12484.70 141.05 54588.10 88888.00 2015-10-13 11:44:44.875 286 12484.70 141.05 54588.10 88888.00 2015-10-13 11:44:45.000 286 12484.75 141.07 54588.07 88888.00 2015-10-13 11:44:45.125 286 12484.83 141.10 54588.10 88888.00 2015-10-13 11:44:45.250 286 12484.83 141.07 54588.07 88888.00 2015-10-13 11:44:45.375 286 12484.75 141.10 54588.05 88888.00 2015-10-13 11:44:45.500 286 12484.65 141.05 54588.05 88888.00 2015-10-13 11:44:45.625 286 12484.65 141.03 54588.07 88888.00 2015-10-13 11:44:45.750 286 12484.75 141.05 54588.07 88888.00 2015-10-13 11:44:45.875 286 12484.73 141.05 54588.07 88888.00 2015-10-13 11:44:46.000 286 12484.75 141.05 54588.07 88888.00 2015-10-13 11:44:46.125 286 12484.80 141.05 54588.07 88888.00 2015-10-13 11:44:46.250 286 12484.77 141.07 54588.07 88888.00 2015-10-13 11:44:46.375 286 12484.80 141.07 54588.07 88888.00 2015-10-13 11:44:46.500 286 12484.80 141.10 54588.10 88888.00 2015-10-13 11:44:46.625 286 12484.85 141.12 54588.10 88888.00 2015-10-13 11:44:46.750 286 12484.88 141.12 54588.07 88888.00 2015-10-13 11:44:46.875 286 12484.85 141.10 54588.05 88888.00 2015-10-13 11:44:47.000 286 12484.88 141.07 54588.05 88888.00 2015-10-13 11:44:47.125 286 12484.90 141.07 54588.05 88888.00 2015-10-13 11:44:47.250 286 12484.88 141.07 54588.05 88888.00 2015-10-13 11:44:47.375 286 12484.90 141.10 54588.05 88888.00 2015-10-13 11:44:47.500 286 12484.92 141.10 54588.05 88888.00 2015-10-13 11:44:47.625 286 12484.92 141.07 54588.05 88888.00 2015-10-13 11:44:47.750 286 12484.90 141.07 54588.05 88888.00 2015-10-13 11:44:47.875 286 12484.90 141.07 54588.05 88888.00 2015-10-13 11:44:48.000 286 12484.88 141.10 54588.05 88888.00 2015-10-13 11:44:48.125 286 12484.95 141.10 54588.05 88888.00 2015-10-13 11:44:48.250 286 12484.98 141.05 54588.03 88888.00 2015-10-13 11:44:48.375 286 12485.00 141.07 54588.03 88888.00 2015-10-13 11:44:48.500 286 12485.00 141.07 54588.03 88888.00 2015-10-13 11:44:48.625 286 12485.05 141.07 54588.03 88888.00 2015-10-13 11:44:48.750 286 12485.02 141.07 54588.03 88888.00 2015-10-13 11:44:48.875 286 12485.00 141.10 54588.03 88888.00 2015-10-13 11:44:49.000 286 12484.98 141.07 54588.00 88888.00 2015-10-13 11:44:49.125 286 12484.92 141.07 54587.97 88888.00 2015-10-13 11:44:49.250 286 12484.85 141.07 54588.00 88888.00 2015-10-13 11:44:49.375 286 12484.90 141.07 54588.00 88888.00 2015-10-13 11:44:49.500 286 12484.92 141.07 54588.00 88888.00 2015-10-13 11:44:49.625 286 12484.92 141.10 54587.97 88888.00 2015-10-13 11:44:49.750 286 12484.98 141.10 54587.97 88888.00 2015-10-13 11:44:49.875 286 12485.05 141.15 54588.00 88888.00 2015-10-13 11:44:50.000 286 12485.08 141.12 54588.00 88888.00 2015-10-13 11:44:50.125 286 12485.10 141.12 54588.00 88888.00 2015-10-13 11:44:50.250 286 12485.10 141.12 54587.97 88888.00 2015-10-13 11:44:50.375 286 12485.12 141.12 54587.97 88888.00 2015-10-13 11:44:50.500 286 12485.15 141.15 54588.00 88888.00 2015-10-13 11:44:50.625 286 12485.15 141.15 54588.00 88888.00 2015-10-13 11:44:50.750 286 12485.17 141.12 54587.97 88888.00 2015-10-13 11:44:50.875 286 12485.20 141.12 54587.97 88888.00 2015-10-13 11:44:51.000 286 12485.17 141.12 54587.95 88888.00 2015-10-13 11:44:51.125 286 12485.23 141.12 54587.95 88888.00 2015-10-13 11:44:51.250 286 12485.20 141.10 54587.95 88888.00 2015-10-13 11:44:51.375 286 12485.17 141.10 54587.95 88888.00 2015-10-13 11:44:51.500 286 12485.17 141.10 54587.93 88888.00 2015-10-13 11:44:51.625 286 12485.20 141.10 54587.95 88888.00 2015-10-13 11:44:51.750 286 12485.20 141.10 54587.95 88888.00 2015-10-13 11:44:51.875 286 12485.20 141.10 54587.95 88888.00 2015-10-13 11:44:52.000 286 12485.23 141.05 54587.93 88888.00 2015-10-13 11:44:52.125 286 12485.20 141.05 54587.95 88888.00 2015-10-13 11:44:52.250 286 12485.17 141.05 54587.95 88888.00 2015-10-13 11:44:52.375 286 12485.25 141.07 54587.93 88888.00 2015-10-13 11:44:52.500 286 12485.20 141.10 54587.95 88888.00 2015-10-13 11:44:52.625 286 12485.20 141.10 54587.95 88888.00 2015-10-13 11:44:52.750 286 12485.23 141.05 54587.93 88888.00 2015-10-13 11:44:52.875 286 12485.33 141.03 54587.93 88888.00 2015-10-13 11:44:53.000 286 12485.33 141.05 54587.93 88888.00 2015-10-13 11:44:53.125 286 12485.38 141.07 54587.93 88888.00 2015-10-13 11:44:53.250 286 12485.30 141.07 54587.93 88888.00 2015-10-13 11:44:53.375 286 12485.27 141.07 54587.93 88888.00 2015-10-13 11:44:53.500 286 12485.30 141.05 54587.90 88888.00 2015-10-13 11:44:53.625 286 12485.38 141.03 54587.90 88888.00 2015-10-13 11:44:53.750 286 12485.35 141.00 54587.90 88888.00 2015-10-13 11:44:53.875 286 12485.30 141.03 54587.93 88888.00 2015-10-13 11:44:54.000 286 12485.38 141.00 54587.90 88888.00 2015-10-13 11:44:54.125 286 12485.33 141.00 54587.93 88888.00 2015-10-13 11:44:54.250 286 12485.27 140.97 54587.93 88888.00 2015-10-13 11:44:54.375 286 12485.30 141.00 54587.90 88888.00 2015-10-13 11:44:54.500 286 12485.27 141.00 54587.90 88888.00 2015-10-13 11:44:54.625 286 12485.25 141.00 54587.90 88888.00 2015-10-13 11:44:54.750 286 12485.27 140.97 54587.93 88888.00 2015-10-13 11:44:54.875 286 12485.35 140.93 54587.93 88888.00 2015-10-13 11:44:55.000 286 12485.38 140.88 54587.90 88888.00 2015-10-13 11:44:55.125 286 12485.35 140.90 54587.88 88888.00 2015-10-13 11:44:55.250 286 12485.33 140.93 54587.90 88888.00 2015-10-13 11:44:55.375 286 12485.38 140.88 54587.85 88888.00 2015-10-13 11:44:55.500 286 12485.38 140.85 54587.88 88888.00 2015-10-13 11:44:55.625 286 12485.40 140.85 54587.90 88888.00 2015-10-13 11:44:55.750 286 12485.42 140.88 54587.90 88888.00 2015-10-13 11:44:55.875 286 12485.48 140.90 54587.88 88888.00 2015-10-13 11:44:56.000 286 12485.50 140.90 54587.85 88888.00 2015-10-13 11:44:56.125 286 12485.48 140.85 54587.85 88888.00 2015-10-13 11:44:56.250 286 12485.45 140.85 54587.88 88888.00 2015-10-13 11:44:56.375 286 12485.50 140.85 54587.88 88888.00 2015-10-13 11:44:56.500 286 12485.48 140.85 54587.85 88888.00 2015-10-13 11:44:56.625 286 12485.48 140.85 54587.88 88888.00 2015-10-13 11:44:56.750 286 12485.45 140.82 54587.85 88888.00 2015-10-13 11:44:56.875 286 12485.42 140.80 54587.88 88888.00 2015-10-13 11:44:57.000 286 12485.42 140.78 54587.82 88888.00 2015-10-13 11:44:57.125 286 12485.45 140.78 54587.88 88888.00 2015-10-13 11:44:57.250 286 12485.38 140.80 54587.88 88888.00 2015-10-13 11:44:57.375 286 12485.38 140.85 54587.88 88888.00 2015-10-13 11:44:57.500 286 12485.38 140.85 54587.88 88888.00 2015-10-13 11:44:57.625 286 12485.45 140.80 54587.88 88888.00 2015-10-13 11:44:57.750 286 12485.52 140.78 54587.85 88888.00 2015-10-13 11:44:57.875 286 12485.52 140.78 54587.85 88888.00 2015-10-13 11:44:58.000 286 12485.50 140.78 54587.85 88888.00 2015-10-13 11:44:58.125 286 12485.45 140.72 54587.82 88888.00 2015-10-13 11:44:58.250 286 12485.38 140.68 54587.82 88888.00 2015-10-13 11:44:58.375 286 12485.48 140.70 54587.82 88888.00 2015-10-13 11:44:58.500 286 12485.52 140.70 54587.85 88888.00 2015-10-13 11:44:58.625 286 12485.50 140.68 54587.82 88888.00 2015-10-13 11:44:58.750 286 12485.52 140.65 54587.80 88888.00 2015-10-13 11:44:58.875 286 12485.55 140.62 54587.80 88888.00 2015-10-13 11:44:59.000 286 12485.55 140.68 54587.80 88888.00 2015-10-13 11:44:59.125 286 12485.55 140.68 54587.80 88888.00 2015-10-13 11:44:59.250 286 12485.60 140.68 54587.80 88888.00 2015-10-13 11:44:59.375 286 12485.62 140.65 54587.78 88888.00 2015-10-13 11:44:59.500 286 12485.62 140.62 54587.78 88888.00 2015-10-13 11:44:59.625 286 12485.62 140.62 54587.78 88888.00 2015-10-13 11:44:59.750 286 12485.65 140.65 54587.78 88888.00 2015-10-13 11:44:59.875 286 12485.67 140.60 54587.80 88888.00 2015-10-13 11:45:00.000 286 12485.75 140.57 54587.78 88888.00 2015-10-13 11:45:00.125 286 12485.77 140.57 54587.80 88888.00 2015-10-13 11:45:00.250 286 12485.75 140.55 54587.80 88888.00 2015-10-13 11:45:00.375 286 12485.73 140.55 54587.78 88888.00 2015-10-13 11:45:00.500 286 12485.70 140.53 54587.78 88888.00 2015-10-13 11:45:00.625 286 12485.65 140.55 54587.75 88888.00 2015-10-13 11:45:00.750 286 12485.65 140.55 54587.78 88888.00 2015-10-13 11:45:00.875 286 12485.70 140.47 54587.78 88888.00 2015-10-13 11:45:01.000 286 12485.73 140.43 54587.78 88888.00 2015-10-13 11:45:01.125 286 12485.75 140.45 54587.75 88888.00 2015-10-13 11:45:01.250 286 12485.77 140.45 54587.75 88888.00 2015-10-13 11:45:01.375 286 12485.80 140.45 54587.75 88888.00 2015-10-13 11:45:01.500 286 12485.80 140.40 54587.75 88888.00 2015-10-13 11:45:01.625 286 12485.80 140.40 54587.75 88888.00 2015-10-13 11:45:01.750 286 12485.83 140.38 54587.75 88888.00 2015-10-13 11:45:01.875 286 12485.85 140.38 54587.75 88888.00 2015-10-13 11:45:02.000 286 12485.85 140.38 54587.72 88888.00 2015-10-13 11:45:02.125 286 12485.83 140.35 54587.72 88888.00 2015-10-13 11:45:02.250 286 12485.80 140.30 54587.72 88888.00 2015-10-13 11:45:02.375 286 12485.85 140.30 54587.72 88888.00 2015-10-13 11:45:02.500 286 12485.88 140.32 54587.72 88888.00 2015-10-13 11:45:02.625 286 12485.90 140.32 54587.72 88888.00 2015-10-13 11:45:02.750 286 12485.95 140.32 54587.72 88888.00 2015-10-13 11:45:02.875 286 12485.92 140.35 54587.72 88888.00 2015-10-13 11:45:03.000 286 12485.95 140.30 54587.70 88888.00 2015-10-13 11:45:03.125 286 12485.95 140.28 54587.68 88888.00 2015-10-13 11:45:03.250 286 12485.92 140.25 54587.68 88888.00 2015-10-13 11:45:03.375 286 12485.95 140.28 54587.68 88888.00 2015-10-13 11:45:03.500 286 12485.95 140.28 54587.68 88888.00 2015-10-13 11:45:03.625 286 12485.95 140.25 54587.68 88888.00 2015-10-13 11:45:03.750 286 12485.98 140.25 54587.70 88888.00 2015-10-13 11:45:03.875 286 12486.02 140.20 54587.68 88888.00 2015-10-13 11:45:04.000 286 12486.02 140.18 54587.65 88888.00 2015-10-13 11:45:04.125 286 12486.05 140.15 54587.65 88888.00 2015-10-13 11:45:04.250 286 12486.02 140.12 54587.65 88888.00 2015-10-13 11:45:04.375 286 12486.05 140.18 54587.68 88888.00 2015-10-13 11:45:04.500 286 12486.00 140.18 54587.68 88888.00 2015-10-13 11:45:04.625 286 12486.00 140.15 54587.68 88888.00 2015-10-13 11:45:04.750 286 12486.00 140.12 54587.68 88888.00 2015-10-13 11:45:04.875 286 12486.05 140.12 54587.65 88888.00 2015-10-13 11:45:05.000 286 12486.08 140.15 54587.65 88888.00 2015-10-13 11:45:05.125 286 12486.08 140.12 54587.68 88888.00 2015-10-13 11:45:05.250 286 12486.12 140.12 54587.70 88888.00 2015-10-13 11:45:05.375 286 12486.10 140.10 54587.68 88888.00 2015-10-13 11:45:05.500 286 12486.08 140.07 54587.65 88888.00 2015-10-13 11:45:05.625 286 12486.08 140.03 54587.65 88888.00 2015-10-13 11:45:05.750 286 12486.15 140.03 54587.65 88888.00 2015-10-13 11:45:05.875 286 12486.23 140.03 54587.65 88888.00 2015-10-13 11:45:06.000 286 12486.15 140.03 54587.62 88888.00 2015-10-13 11:45:06.125 286 12486.17 140.00 54587.65 88888.00 2015-10-13 11:45:06.250 286 12486.17 140.00 54587.62 88888.00 2015-10-13 11:45:06.375 286 12486.20 140.00 54587.62 88888.00 2015-10-13 11:45:06.500 286 12486.17 139.97 54587.60 88888.00 2015-10-13 11:45:06.625 286 12486.17 139.95 54587.60 88888.00 2015-10-13 11:45:06.750 286 12486.20 139.97 54587.62 88888.00 2015-10-13 11:45:06.875 286 12486.20 139.93 54587.62 88888.00 2015-10-13 11:45:07.000 286 12486.25 139.90 54587.62 88888.00 2015-10-13 11:45:07.125 286 12486.27 139.88 54587.60 88888.00 2015-10-13 11:45:07.250 286 12486.25 139.88 54587.60 88888.00 2015-10-13 11:45:07.375 286 12486.27 139.88 54587.62 88888.00 2015-10-13 11:45:07.500 286 12486.33 139.88 54587.62 88888.00 2015-10-13 11:45:07.625 286 12486.38 139.85 54587.57 88888.00 2015-10-13 11:45:07.750 286 12486.35 139.85 54587.57 88888.00 2015-10-13 11:45:07.875 286 12486.33 139.82 54587.57 88888.00 2015-10-13 11:45:08.000 286 12486.38 139.82 54587.55 88888.00 2015-10-13 11:45:08.125 286 12486.38 139.82 54587.55 88888.00 2015-10-13 11:45:08.250 286 12486.40 139.78 54587.55 88888.00 2015-10-13 11:45:08.375 286 12486.42 139.75 54587.55 88888.00 2015-10-13 11:45:08.500 286 12486.40 139.72 54587.55 88888.00 2015-10-13 11:45:08.625 286 12486.40 139.72 54587.55 88888.00 2015-10-13 11:45:08.750 286 12486.42 139.70 54587.53 88888.00 2015-10-13 11:45:08.875 286 12486.40 139.72 54587.55 88888.00 2015-10-13 11:45:09.000 286 12486.38 139.70 54587.55 88888.00 2015-10-13 11:45:09.125 286 12486.35 139.68 54587.55 88888.00 2015-10-13 11:45:09.250 286 12486.33 139.62 54587.53 88888.00 2015-10-13 11:45:09.375 286 12486.38 139.65 54587.53 88888.00 2015-10-13 11:45:09.500 286 12486.38 139.65 54587.53 88888.00 2015-10-13 11:45:09.625 286 12486.42 139.65 54587.55 88888.00 2015-10-13 11:45:09.750 286 12486.40 139.62 54587.55 88888.00 2015-10-13 11:45:09.875 286 12486.42 139.62 54587.53 88888.00 2015-10-13 11:45:10.000 286 12486.42 139.60 54587.53 88888.00 2015-10-13 11:45:10.125 286 12486.42 139.60 54587.55 88888.00 2015-10-13 11:45:10.250 286 12486.40 139.57 54587.53 88888.00 2015-10-13 11:45:10.375 286 12486.48 139.57 54587.53 88888.00 2015-10-13 11:45:10.500 286 12486.50 139.57 54587.55 88888.00 2015-10-13 11:45:10.625 286 12486.48 139.55 54587.53 88888.00 2015-10-13 11:45:10.750 286 12486.48 139.50 54587.55 88888.00 2015-10-13 11:45:10.875 286 12486.48 139.47 54587.53 88888.00 2015-10-13 11:45:11.000 286 12486.48 139.50 54587.50 88888.00 2015-10-13 11:45:11.125 286 12486.50 139.50 54587.53 88888.00 2015-10-13 11:45:11.250 286 12486.50 139.45 54587.50 88888.00 2015-10-13 11:45:11.375 286 12486.58 139.45 54587.53 88888.00 2015-10-13 11:45:11.500 286 12486.50 139.45 54587.47 88888.00 2015-10-13 11:45:11.625 286 12486.48 139.43 54587.50 88888.00 2015-10-13 11:45:11.750 286 12486.45 139.38 54587.50 88888.00 2015-10-13 11:45:11.875 286 12486.48 139.38 54587.47 88888.00 2015-10-13 11:45:12.000 286 12486.48 139.40 54587.47 88888.00 2015-10-13 11:45:12.125 286 12486.48 139.38 54587.50 88888.00 2015-10-13 11:45:12.250 286 12486.45 139.35 54587.50 88888.00 2015-10-13 11:45:12.375 286 12486.48 139.35 54587.50 88888.00 2015-10-13 11:45:12.500 286 12486.50 139.32 54587.50 88888.00 2015-10-13 11:45:12.625 286 12486.45 139.30 54587.53 88888.00 2015-10-13 11:45:12.750 286 12486.42 139.32 54587.50 88888.00 2015-10-13 11:45:12.875 286 12486.45 139.30 54587.47 88888.00 2015-10-13 11:45:13.000 286 12486.50 139.30 54587.47 88888.00 2015-10-13 11:45:13.125 286 12486.45 139.28 54587.50 88888.00 2015-10-13 11:45:13.250 286 12486.42 139.22 54587.50 88888.00 2015-10-13 11:45:13.375 286 12486.50 139.25 54587.47 88888.00 2015-10-13 11:45:13.500 286 12486.60 139.28 54587.50 88888.00 2015-10-13 11:45:13.625 286 12486.58 139.25 54587.50 88888.00 2015-10-13 11:45:13.750 286 12486.50 139.22 54587.50 88888.00 2015-10-13 11:45:13.875 286 12486.45 139.22 54587.47 88888.00 2015-10-13 11:45:14.000 286 12486.45 139.18 54587.45 88888.00 2015-10-13 11:45:14.125 286 12486.45 139.15 54587.47 88888.00 2015-10-13 11:45:14.250 286 12486.48 139.12 54587.47 88888.00 2015-10-13 11:45:14.375 286 12486.48 139.15 54587.50 88888.00 2015-10-13 11:45:14.500 286 12486.48 139.10 54587.47 88888.00 2015-10-13 11:45:14.625 286 12486.50 139.07 54587.47 88888.00 2015-10-13 11:45:14.750 286 12486.52 139.05 54587.47 88888.00 2015-10-13 11:45:14.875 286 12486.52 139.03 54587.50 88888.00 2015-10-13 11:45:15.000 286 12486.50 139.03 54587.50 88888.00 2015-10-13 11:45:15.125 286 12486.52 139.05 54587.47 88888.00 2015-10-13 11:45:15.250 286 12486.48 139.00 54587.47 88888.00 2015-10-13 11:45:15.375 286 12486.50 138.97 54587.45 88888.00 2015-10-13 11:45:15.500 286 12486.50 138.97 54587.43 88888.00 2015-10-13 11:45:15.625 286 12486.50 138.95 54587.45 88888.00 2015-10-13 11:45:15.750 286 12486.50 138.97 54587.47 88888.00 2015-10-13 11:45:15.875 286 12486.48 138.93 54587.45 88888.00 2015-10-13 11:45:16.000 286 12486.45 138.90 54587.45 88888.00 2015-10-13 11:45:16.125 286 12486.45 138.85 54587.45 88888.00 2015-10-13 11:45:16.250 286 12486.50 138.88 54587.43 88888.00 2015-10-13 11:45:16.375 286 12486.50 138.85 54587.43 88888.00 2015-10-13 11:45:16.500 286 12486.48 138.85 54587.43 88888.00 2015-10-13 11:45:16.625 286 12486.48 138.80 54587.43 88888.00 2015-10-13 11:45:16.750 286 12486.48 138.82 54587.40 88888.00 2015-10-13 11:45:16.875 286 12486.48 138.80 54587.40 88888.00 2015-10-13 11:45:17.000 286 12486.48 138.78 54587.40 88888.00 2015-10-13 11:45:17.125 286 12486.52 138.78 54587.43 88888.00 2015-10-13 11:45:17.250 286 12486.52 138.78 54587.45 88888.00 2015-10-13 11:45:17.375 286 12486.52 138.78 54587.43 88888.00 2015-10-13 11:45:17.500 286 12486.50 138.78 54587.43 88888.00 2015-10-13 11:45:17.625 286 12486.50 138.78 54587.43 88888.00 2015-10-13 11:45:17.750 286 12486.42 138.78 54587.43 88888.00 2015-10-13 11:45:17.875 286 12486.42 138.72 54587.43 88888.00 2015-10-13 11:45:18.000 286 12486.42 138.65 54587.40 88888.00 2015-10-13 11:45:18.125 286 12486.40 138.68 54587.43 88888.00 2015-10-13 11:45:18.250 286 12486.42 138.65 54587.45 88888.00 2015-10-13 11:45:18.375 286 12486.50 138.68 54587.43 88888.00 2015-10-13 11:45:18.500 286 12486.48 138.62 54587.40 88888.00 2015-10-13 11:45:18.625 286 12486.45 138.65 54587.40 88888.00 2015-10-13 11:45:18.750 286 12486.48 138.57 54587.40 88888.00 2015-10-13 11:45:18.875 286 12486.40 138.55 54587.38 88888.00 2015-10-13 11:45:19.000 286 12486.40 138.53 54587.38 88888.00 2015-10-13 11:45:19.125 286 12486.40 138.53 54587.40 88888.00 2015-10-13 11:45:19.250 286 12486.50 138.55 54587.43 88888.00 2015-10-13 11:45:19.375 286 12486.48 138.55 54587.40 88888.00 2015-10-13 11:45:19.500 286 12486.42 138.55 54587.43 88888.00 2015-10-13 11:45:19.625 286 12486.40 138.50 54587.40 88888.00 2015-10-13 11:45:19.750 286 12486.42 138.47 54587.40 88888.00 2015-10-13 11:45:19.875 286 12486.45 138.50 54587.40 88888.00 2015-10-13 11:45:20.000 286 12486.48 138.47 54587.40 88888.00 2015-10-13 11:45:20.125 286 12486.45 138.50 54587.40 88888.00 2015-10-13 11:45:20.250 286 12486.45 138.47 54587.40 88888.00 2015-10-13 11:45:20.375 286 12486.48 138.47 54587.43 88888.00 2015-10-13 11:45:20.500 286 12486.42 138.47 54587.40 88888.00 2015-10-13 11:45:20.625 286 12486.40 138.47 54587.40 88888.00 2015-10-13 11:45:20.750 286 12486.40 138.45 54587.38 88888.00 2015-10-13 11:45:20.875 286 12486.48 138.43 54587.38 88888.00 2015-10-13 11:45:21.000 286 12486.48 138.40 54587.35 88888.00 2015-10-13 11:45:21.125 286 12486.50 138.38 54587.35 88888.00 2015-10-13 11:45:21.250 286 12486.48 138.35 54587.35 88888.00 2015-10-13 11:45:21.375 286 12486.50 138.32 54587.35 88888.00 2015-10-13 11:45:21.500 286 12486.50 138.32 54587.38 88888.00 2015-10-13 11:45:21.625 286 12486.50 138.32 54587.38 88888.00 2015-10-13 11:45:21.750 286 12486.50 138.32 54587.35 88888.00 2015-10-13 11:45:21.875 286 12486.50 138.32 54587.35 88888.00 2015-10-13 11:45:22.000 286 12486.48 138.32 54587.38 88888.00 2015-10-13 11:45:22.125 286 12486.50 138.32 54587.35 88888.00 2015-10-13 11:45:22.250 286 12486.45 138.28 54587.35 88888.00 2015-10-13 11:45:22.375 286 12486.45 138.28 54587.35 88888.00 2015-10-13 11:45:22.500 286 12486.48 138.25 54587.35 88888.00 2015-10-13 11:45:22.625 286 12486.52 138.22 54587.38 88888.00 2015-10-13 11:45:22.750 286 12486.58 138.22 54587.35 88888.00 2015-10-13 11:45:22.875 286 12486.55 138.20 54587.35 88888.00 2015-10-13 11:45:23.000 286 12486.52 138.15 54587.32 88888.00 2015-10-13 11:45:23.125 286 12486.52 138.15 54587.30 88888.00 2015-10-13 11:45:23.250 286 12486.55 138.18 54587.32 88888.00 2015-10-13 11:45:23.375 286 12486.60 138.12 54587.32 88888.00 2015-10-13 11:45:23.500 286 12486.58 138.10 54587.30 88888.00 2015-10-13 11:45:23.625 286 12486.62 138.07 54587.32 88888.00 2015-10-13 11:45:23.750 286 12486.60 138.07 54587.32 88888.00 2015-10-13 11:45:23.875 286 12486.55 138.07 54587.32 88888.00 2015-10-13 11:45:24.000 286 12486.60 138.07 54587.32 88888.00 2015-10-13 11:45:24.125 286 12486.67 138.12 54587.35 88888.00 2015-10-13 11:45:24.250 286 12486.60 138.03 54587.30 88888.00 2015-10-13 11:45:24.375 286 12486.60 137.97 54587.25 88888.00 2015-10-13 11:45:24.500 286 12486.62 137.97 54587.25 88888.00 2015-10-13 11:45:24.625 286 12486.67 137.97 54587.25 88888.00 2015-10-13 11:45:24.750 286 12486.67 137.95 54587.25 88888.00 2015-10-13 11:45:24.875 286 12486.65 137.95 54587.22 88888.00 2015-10-13 11:45:25.000 286 12486.62 137.93 54587.22 88888.00 2015-10-13 11:45:25.125 286 12486.65 137.95 54587.25 88888.00 2015-10-13 11:45:25.250 286 12486.65 137.90 54587.28 88888.00 2015-10-13 11:45:25.375 286 12486.65 137.93 54587.25 88888.00 2015-10-13 11:45:25.500 286 12486.67 137.90 54587.25 88888.00 2015-10-13 11:45:25.625 286 12486.70 137.88 54587.25 88888.00 2015-10-13 11:45:25.750 286 12486.67 137.90 54587.22 88888.00 2015-10-13 11:45:25.875 286 12486.67 137.90 54587.25 88888.00 2015-10-13 11:45:26.000 286 12486.70 137.90 54587.22 88888.00 2015-10-13 11:45:26.125 286 12486.75 137.90 54587.22 88888.00 2015-10-13 11:45:26.250 286 12486.75 137.85 54587.22 88888.00 2015-10-13 11:45:26.375 286 12486.77 137.82 54587.18 88888.00 2015-10-13 11:45:26.500 286 12486.77 137.85 54587.22 88888.00 2015-10-13 11:45:26.625 286 12486.75 137.82 54587.22 88888.00 2015-10-13 11:45:26.750 286 12486.75 137.85 54587.20 88888.00 2015-10-13 11:45:26.875 286 12486.80 137.85 54587.20 88888.00 2015-10-13 11:45:27.000 286 12486.88 137.82 54587.18 88888.00 2015-10-13 11:45:27.125 286 12486.83 137.80 54587.18 88888.00 2015-10-13 11:45:27.250 286 12486.83 137.78 54587.20 88888.00 2015-10-13 11:45:27.375 286 12486.85 137.78 54587.15 88888.00 2015-10-13 11:45:27.500 286 12486.80 137.75 54587.18 88888.00 2015-10-13 11:45:27.625 286 12486.83 137.72 54587.18 88888.00 2015-10-13 11:45:27.750 286 12486.85 137.72 54587.15 88888.00 2015-10-13 11:45:27.875 286 12486.83 137.68 54587.18 88888.00 2015-10-13 11:45:28.000 286 12486.83 137.70 54587.12 88888.00 2015-10-13 11:45:28.125 286 12486.88 137.70 54587.15 88888.00 2015-10-13 11:45:28.250 286 12486.77 137.65 54587.18 88888.00 2015-10-13 11:45:28.375 286 12486.73 137.68 54587.18 88888.00 2015-10-13 11:45:28.500 286 12486.80 137.65 54587.15 88888.00 2015-10-13 11:45:28.625 286 12486.90 137.65 54587.15 88888.00 2015-10-13 11:45:28.750 286 12486.90 137.65 54587.15 88888.00 2015-10-13 11:45:28.875 286 12486.88 137.65 54587.15 88888.00 2015-10-13 11:45:29.000 286 12486.90 137.65 54587.15 88888.00 2015-10-13 11:45:29.125 286 12486.95 137.65 54587.12 88888.00 2015-10-13 11:45:29.250 286 12486.95 137.62 54587.12 88888.00 2015-10-13 11:45:29.375 286 12487.00 137.65 54587.12 88888.00 2015-10-13 11:45:29.500 286 12487.02 137.62 54587.10 88888.00 2015-10-13 11:45:29.625 286 12487.02 137.65 54587.10 88888.00 2015-10-13 11:45:29.750 286 12487.08 137.62 54587.10 88888.00 2015-10-13 11:45:29.875 286 12487.10 137.62 54587.10 88888.00 2015-10-13 11:45:30.000 286 12487.10 137.62 54587.07 88888.00 2015-10-13 11:45:30.125 286 12487.10 137.62 54587.07 88888.00 2015-10-13 11:45:30.250 286 12487.10 137.62 54587.07 88888.00 2015-10-13 11:45:30.375 286 12487.15 137.62 54587.07 88888.00 2015-10-13 11:45:30.500 286 12487.15 137.62 54587.10 88888.00 2015-10-13 11:45:30.625 286 12487.15 137.62 54587.07 88888.00 2015-10-13 11:45:30.750 286 12487.15 137.62 54587.07 88888.00 2015-10-13 11:45:30.875 286 12487.15 137.62 54587.07 88888.00 2015-10-13 11:45:31.000 286 12487.15 137.62 54587.05 88888.00 2015-10-13 11:45:31.125 286 12487.17 137.65 54587.07 88888.00 2015-10-13 11:45:31.250 286 12487.20 137.62 54587.03 88888.00 2015-10-13 11:45:31.375 286 12487.27 137.65 54587.00 88888.00 2015-10-13 11:45:31.500 286 12487.30 137.62 54587.03 88888.00 2015-10-13 11:45:31.625 286 12487.27 137.62 54587.03 88888.00 2015-10-13 11:45:31.750 286 12487.27 137.65 54587.03 88888.00 2015-10-13 11:45:31.875 286 12487.25 137.65 54587.03 88888.00 2015-10-13 11:45:32.000 286 12487.27 137.62 54587.00 88888.00 2015-10-13 11:45:32.125 286 12487.33 137.62 54587.00 88888.00 2015-10-13 11:45:32.250 286 12487.35 137.60 54587.03 88888.00 2015-10-13 11:45:32.375 286 12487.40 137.60 54587.00 88888.00 2015-10-13 11:45:32.500 286 12487.33 137.57 54586.95 88888.00 2015-10-13 11:45:32.625 286 12487.35 137.60 54586.97 88888.00 2015-10-13 11:45:32.750 286 12487.42 137.60 54586.97 88888.00 2015-10-13 11:45:32.875 286 12487.42 137.57 54586.95 88888.00 2015-10-13 11:45:33.000 286 12487.40 137.57 54586.93 88888.00 2015-10-13 11:45:33.125 286 12487.38 137.57 54586.97 88888.00 2015-10-13 11:45:33.250 286 12487.42 137.57 54587.00 88888.00 2015-10-13 11:45:33.375 286 12487.48 137.53 54586.97 88888.00 2015-10-13 11:45:33.500 286 12487.42 137.50 54586.97 88888.00 2015-10-13 11:45:33.625 286 12487.40 137.47 54586.97 88888.00 2015-10-13 11:45:33.750 286 12487.40 137.50 54586.97 88888.00 2015-10-13 11:45:33.875 286 12487.42 137.45 54586.97 88888.00 2015-10-13 11:45:34.000 286 12487.48 137.45 54586.95 88888.00 2015-10-13 11:45:34.125 286 12487.50 137.45 54586.97 88888.00 2015-10-13 11:45:34.250 286 12487.48 137.40 54586.93 88888.00 2015-10-13 11:45:34.375 286 12487.48 137.40 54586.95 88888.00 2015-10-13 11:45:34.500 286 12487.48 137.38 54586.95 88888.00 2015-10-13 11:45:34.625 286 12487.45 137.40 54586.95 88888.00 2015-10-13 11:45:34.750 286 12487.42 137.43 54586.95 88888.00 2015-10-13 11:45:34.875 286 12487.38 137.35 54586.93 88888.00 2015-10-13 11:45:35.000 286 12487.38 137.32 54586.93 88888.00 2015-10-13 11:45:35.125 286 12487.35 137.32 54586.95 88888.00 2015-10-13 11:45:35.250 286 12487.38 137.28 54586.95 88888.00 2015-10-13 11:45:35.375 286 12487.38 137.28 54586.95 88888.00 2015-10-13 11:45:35.500 286 12487.30 137.25 54586.95 88888.00 2015-10-13 11:45:35.625 286 12487.30 137.22 54586.97 88888.00 2015-10-13 11:45:35.750 286 12487.33 137.22 54586.95 88888.00 2015-10-13 11:45:35.875 286 12487.38 137.20 54586.93 88888.00 2015-10-13 11:45:36.000 286 12487.38 137.20 54586.90 88888.00 2015-10-13 11:45:36.125 286 12487.38 137.18 54586.90 88888.00 2015-10-13 11:45:36.250 286 12487.30 137.18 54586.95 88888.00 2015-10-13 11:45:36.375 286 12487.30 137.18 54586.93 88888.00 2015-10-13 11:45:36.500 286 12487.30 137.12 54586.93 88888.00 2015-10-13 11:45:36.625 286 12487.27 137.15 54586.95 88888.00 2015-10-13 11:45:36.750 286 12487.25 137.12 54586.93 88888.00 2015-10-13 11:45:36.875 286 12487.25 137.05 54586.93 88888.00 2015-10-13 11:45:37.000 286 12487.25 137.07 54586.90 88888.00 2015-10-13 11:45:37.125 286 12487.25 137.05 54586.90 88888.00 2015-10-13 11:45:37.250 286 12487.25 137.05 54586.93 88888.00 2015-10-13 11:45:37.375 286 12487.23 137.05 54586.93 88888.00 2015-10-13 11:45:37.500 286 12487.27 137.05 54586.90 88888.00 2015-10-13 11:45:37.625 286 12487.25 137.03 54586.90 88888.00 2015-10-13 11:45:37.750 286 12487.25 136.97 54586.93 88888.00 2015-10-13 11:45:37.875 286 12487.25 136.95 54586.93 88888.00 2015-10-13 11:45:38.000 286 12487.20 136.95 54586.90 88888.00 2015-10-13 11:45:38.125 286 12487.15 136.95 54586.93 88888.00 2015-10-13 11:45:38.250 286 12487.12 136.90 54586.93 88888.00 2015-10-13 11:45:38.375 286 12487.15 136.90 54586.95 88888.00 2015-10-13 11:45:38.500 286 12487.23 136.90 54586.95 88888.00 2015-10-13 11:45:38.625 286 12487.23 136.88 54586.93 88888.00 2015-10-13 11:45:38.750 286 12487.20 136.85 54586.95 88888.00 2015-10-13 11:45:38.875 286 12487.20 136.85 54586.93 88888.00 2015-10-13 11:45:39.000 286 12487.17 136.85 54586.93 88888.00 2015-10-13 11:45:39.125 286 12487.12 136.85 54586.93 88888.00 2015-10-13 11:45:39.250 286 12487.12 136.85 54586.95 88888.00 2015-10-13 11:45:39.375 286 12487.15 136.82 54586.93 88888.00 2015-10-13 11:45:39.500 286 12487.20 136.80 54586.93 88888.00 2015-10-13 11:45:39.625 286 12487.23 136.75 54586.93 88888.00 2015-10-13 11:45:39.750 286 12487.20 136.75 54586.90 88888.00 2015-10-13 11:45:39.875 286 12487.17 136.75 54586.93 88888.00 2015-10-13 11:45:40.000 286 12487.17 136.75 54586.90 88888.00 2015-10-13 11:45:40.125 286 12487.20 136.70 54586.85 88888.00 2015-10-13 11:45:40.250 286 12487.20 136.65 54586.93 88888.00 2015-10-13 11:45:40.375 286 12487.23 136.68 54586.90 88888.00 2015-10-13 11:45:40.500 286 12487.20 136.68 54586.88 88888.00 2015-10-13 11:45:40.625 286 12487.10 136.65 54586.88 88888.00 2015-10-13 11:45:40.750 286 12487.00 136.62 54586.90 88888.00 2015-10-13 11:45:40.875 286 12486.98 136.62 54586.85 88888.00 2015-10-13 11:45:41.000 286 12487.02 136.60 54586.82 88888.00 2015-10-13 11:45:41.125 286 12487.12 136.60 54586.82 88888.00 2015-10-13 11:45:41.250 286 12487.10 136.57 54586.85 88888.00 2015-10-13 11:45:41.375 286 12487.08 136.55 54586.85 88888.00 2015-10-13 11:45:41.500 286 12486.98 136.55 54586.85 88888.00 2015-10-13 11:45:41.625 286 12487.00 136.53 54586.82 88888.00 2015-10-13 11:45:41.750 286 12487.05 136.53 54586.82 88888.00 2015-10-13 11:45:41.875 286 12487.08 136.53 54586.82 88888.00 2015-10-13 11:45:42.000 286 12487.12 136.53 54586.82 88888.00 2015-10-13 11:45:42.125 286 12487.10 136.50 54586.82 88888.00 2015-10-13 11:45:42.250 286 12487.10 136.45 54586.82 88888.00 2015-10-13 11:45:42.375 286 12487.10 136.45 54586.82 88888.00 2015-10-13 11:45:42.500 286 12487.08 136.45 54586.82 88888.00 2015-10-13 11:45:42.625 286 12487.08 136.47 54586.85 88888.00 2015-10-13 11:45:42.750 286 12487.02 136.45 54586.80 88888.00 2015-10-13 11:45:42.875 286 12486.98 136.43 54586.82 88888.00 2015-10-13 11:45:43.000 286 12487.02 136.40 54586.80 88888.00 2015-10-13 11:45:43.125 286 12487.00 136.35 54586.80 88888.00 2015-10-13 11:45:43.250 286 12486.95 136.32 54586.80 88888.00 2015-10-13 11:45:43.375 286 12486.92 136.35 54586.80 88888.00 2015-10-13 11:45:43.500 286 12486.98 136.32 54586.80 88888.00 2015-10-13 11:45:43.625 286 12487.02 136.30 54586.82 88888.00 2015-10-13 11:45:43.750 286 12487.10 136.28 54586.80 88888.00 2015-10-13 11:45:43.875 286 12487.05 136.25 54586.80 88888.00 2015-10-13 11:45:44.000 286 12487.02 136.22 54586.80 88888.00 2015-10-13 11:45:44.125 286 12487.00 136.20 54586.80 88888.00 2015-10-13 11:45:44.250 286 12487.02 136.18 54586.78 88888.00 2015-10-13 11:45:44.375 286 12487.05 136.18 54586.75 88888.00 2015-10-13 11:45:44.500 286 12487.05 136.18 54586.75 88888.00 2015-10-13 11:45:44.625 286 12487.05 136.15 54586.78 88888.00 2015-10-13 11:45:44.750 286 12487.02 136.12 54586.75 88888.00 2015-10-13 11:45:44.875 286 12487.02 136.10 54586.72 88888.00 2015-10-13 11:45:45.000 286 12487.00 136.07 54586.75 88888.00 2015-10-13 11:45:45.125 286 12487.02 136.07 54586.75 88888.00 2015-10-13 11:45:45.250 286 12487.00 136.05 54586.78 88888.00 2015-10-13 11:45:45.375 286 12487.00 136.00 54586.72 88888.00 2015-10-13 11:45:45.500 286 12487.05 136.00 54586.70 88888.00 2015-10-13 11:45:45.625 286 12487.10 136.00 54586.75 88888.00 2015-10-13 11:45:45.750 286 12487.08 136.03 54586.75 88888.00 2015-10-13 11:45:45.875 286 12487.00 135.97 54586.72 88888.00 2015-10-13 11:45:46.000 286 12487.02 135.95 54586.70 88888.00 2015-10-13 11:45:46.125 286 12487.02 135.93 54586.70 88888.00 2015-10-13 11:45:46.250 286 12486.98 135.90 54586.70 88888.00 2015-10-13 11:45:46.375 286 12486.92 135.93 54586.70 88888.00 2015-10-13 11:45:46.500 286 12486.92 135.93 54586.70 88888.00 2015-10-13 11:45:46.625 286 12486.98 135.90 54586.68 88888.00 2015-10-13 11:45:46.750 286 12486.98 135.85 54586.65 88888.00 2015-10-13 11:45:46.875 286 12486.98 135.85 54586.65 88888.00 2015-10-13 11:45:47.000 286 12486.98 135.85 54586.62 88888.00 2015-10-13 11:45:47.125 286 12486.98 135.82 54586.70 88888.00 2015-10-13 11:45:47.250 286 12486.95 135.82 54586.68 88888.00 2015-10-13 11:45:47.375 286 12486.98 135.82 54586.70 88888.00 2015-10-13 11:45:47.500 286 12487.00 135.82 54586.68 88888.00 2015-10-13 11:45:47.625 286 12486.95 135.78 54586.65 88888.00 2015-10-13 11:45:47.750 286 12486.95 135.75 54586.68 88888.00 2015-10-13 11:45:47.875 286 12486.95 135.75 54586.65 88888.00 2015-10-13 11:45:48.000 286 12486.98 135.70 54586.62 88888.00 2015-10-13 11:45:48.125 286 12486.92 135.70 54586.62 88888.00 2015-10-13 11:45:48.250 286 12486.90 135.68 54586.65 88888.00 2015-10-13 11:45:48.375 286 12486.95 135.65 54586.62 88888.00 2015-10-13 11:45:48.500 286 12486.98 135.60 54586.60 88888.00 2015-10-13 11:45:48.625 286 12486.98 135.62 54586.62 88888.00 2015-10-13 11:45:48.750 286 12487.00 135.60 54586.62 88888.00 2015-10-13 11:45:48.875 286 12487.02 135.57 54586.62 88888.00 2015-10-13 11:45:49.000 286 12487.00 135.55 54586.60 88888.00 2015-10-13 11:45:49.125 286 12487.02 135.55 54586.57 88888.00 2015-10-13 11:45:49.250 286 12486.95 135.53 54586.60 88888.00 2015-10-13 11:45:49.375 286 12486.92 135.50 54586.55 88888.00 2015-10-13 11:45:49.500 286 12486.85 135.47 54586.57 88888.00 2015-10-13 11:45:49.625 286 12486.92 135.47 54586.60 88888.00 2015-10-13 11:45:49.750 286 12486.95 135.45 54586.57 88888.00 2015-10-13 11:45:49.875 286 12487.00 135.47 54586.60 88888.00 2015-10-13 11:45:50.000 286 12487.00 135.50 54586.57 88888.00 2015-10-13 11:45:50.125 286 12486.98 135.45 54586.55 88888.00 2015-10-13 11:45:50.250 286 12486.90 135.43 54586.57 88888.00 2015-10-13 11:45:50.375 286 12486.98 135.43 54586.57 88888.00 2015-10-13 11:45:50.500 286 12487.02 135.43 54586.57 88888.00 2015-10-13 11:45:50.625 286 12486.98 135.38 54586.55 88888.00 2015-10-13 11:45:50.750 286 12486.90 135.32 54586.57 88888.00 2015-10-13 11:45:50.875 286 12486.88 135.30 54586.55 88888.00 2015-10-13 11:45:51.000 286 12486.90 135.32 54586.55 88888.00 2015-10-13 11:45:51.125 286 12486.85 135.30 54586.55 88888.00 2015-10-13 11:45:51.250 286 12486.92 135.25 54586.50 88888.00 2015-10-13 11:45:51.375 286 12487.02 135.28 54586.50 88888.00 2015-10-13 11:45:51.500 286 12486.98 135.22 54586.53 88888.00 2015-10-13 11:45:51.625 286 12486.92 135.22 54586.53 88888.00 2015-10-13 11:45:51.750 286 12486.92 135.22 54586.53 88888.00 2015-10-13 11:45:51.875 286 12486.90 135.22 54586.53 88888.00 2015-10-13 11:45:52.000 286 12486.88 135.18 54586.50 88888.00 2015-10-13 11:45:52.125 286 12486.85 135.18 54586.47 88888.00 2015-10-13 11:45:52.250 286 12486.83 135.18 54586.47 88888.00 2015-10-13 11:45:52.375 286 12486.80 135.15 54586.47 88888.00 2015-10-13 11:45:52.500 286 12486.80 135.12 54586.47 88888.00 2015-10-13 11:45:52.625 286 12486.83 135.12 54586.47 88888.00 2015-10-13 11:45:52.750 286 12486.83 135.10 54586.47 88888.00 2015-10-13 11:45:52.875 286 12486.80 135.05 54586.45 88888.00 2015-10-13 11:45:53.000 286 12486.77 135.03 54586.43 88888.00 2015-10-13 11:45:53.125 286 12486.73 135.05 54586.43 88888.00 2015-10-13 11:45:53.250 286 12486.75 135.03 54586.43 88888.00 2015-10-13 11:45:53.375 286 12486.77 135.03 54586.45 88888.00 2015-10-13 11:45:53.500 286 12486.80 135.00 54586.43 88888.00 2015-10-13 11:45:53.625 286 12486.80 134.97 54586.43 88888.00 2015-10-13 11:45:53.750 286 12486.75 134.93 54586.45 88888.00 2015-10-13 11:45:53.875 286 12486.83 134.93 54586.45 88888.00 2015-10-13 11:45:54.000 286 12486.83 134.90 54586.43 88888.00 2015-10-13 11:45:54.125 286 12486.77 134.88 54586.43 88888.00 2015-10-13 11:45:54.250 286 12486.75 134.85 54586.43 88888.00 2015-10-13 11:45:54.375 286 12486.75 134.85 54586.43 88888.00 2015-10-13 11:45:54.500 286 12486.83 134.82 54586.43 88888.00 2015-10-13 11:45:54.625 286 12486.77 134.82 54586.40 88888.00 2015-10-13 11:45:54.750 286 12486.70 134.82 54586.40 88888.00 2015-10-13 11:45:54.875 286 12486.73 134.80 54586.43 88888.00 2015-10-13 11:45:55.000 286 12486.75 134.80 54586.43 88888.00 2015-10-13 11:45:55.125 286 12486.77 134.75 54586.43 88888.00 2015-10-13 11:45:55.250 286 12486.77 134.75 54586.43 88888.00 2015-10-13 11:45:55.375 286 12486.83 134.78 54586.40 88888.00 2015-10-13 11:45:55.500 286 12486.75 134.72 54586.40 88888.00 2015-10-13 11:45:55.625 286 12486.73 134.72 54586.40 88888.00 2015-10-13 11:45:55.750 286 12486.65 134.72 54586.38 88888.00 2015-10-13 11:45:55.875 286 12486.70 134.68 54586.40 88888.00 2015-10-13 11:45:56.000 286 12486.77 134.62 54586.38 88888.00 2015-10-13 11:45:56.125 286 12486.80 134.60 54586.40 88888.00 2015-10-13 11:45:56.250 286 12486.75 134.60 54586.40 88888.00 2015-10-13 11:45:56.375 286 12486.73 134.57 54586.38 88888.00 2015-10-13 11:45:56.500 286 12486.70 134.55 54586.35 88888.00 2015-10-13 11:45:56.625 286 12486.75 134.57 54586.38 88888.00 2015-10-13 11:45:56.750 286 12486.73 134.55 54586.38 88888.00 2015-10-13 11:45:56.875 286 12486.67 134.50 54586.38 88888.00 2015-10-13 11:45:57.000 286 12486.70 134.47 54586.35 88888.00 2015-10-13 11:45:57.125 286 12486.73 134.47 54586.35 88888.00 2015-10-13 11:45:57.250 286 12486.75 134.45 54586.38 88888.00 2015-10-13 11:45:57.375 286 12486.80 134.45 54586.38 88888.00 2015-10-13 11:45:57.500 286 12486.73 134.45 54586.40 88888.00 2015-10-13 11:45:57.625 286 12486.67 134.43 54586.38 88888.00 2015-10-13 11:45:57.750 286 12486.70 134.40 54586.38 88888.00 2015-10-13 11:45:57.875 286 12486.70 134.40 54586.35 88888.00 2015-10-13 11:45:58.000 286 12486.65 134.38 54586.32 88888.00 2015-10-13 11:45:58.125 286 12486.62 134.38 54586.32 88888.00 2015-10-13 11:45:58.250 286 12486.65 134.35 54586.35 88888.00 2015-10-13 11:45:58.375 286 12486.77 134.35 54586.32 88888.00 2015-10-13 11:45:58.500 286 12486.75 134.30 54586.32 88888.00 2015-10-13 11:45:58.625 286 12486.67 134.32 54586.30 88888.00 2015-10-13 11:45:58.750 286 12486.65 134.30 54586.32 88888.00 2015-10-13 11:45:58.875 286 12486.73 134.30 54586.32 88888.00 2015-10-13 11:45:59.000 286 12486.70 134.30 54586.35 88888.00 2015-10-13 11:45:59.125 286 12486.67 134.28 54586.35 88888.00 2015-10-13 11:45:59.250 286 12486.62 134.25 54586.35 88888.00 2015-10-13 11:45:59.375 286 12486.62 134.22 54586.32 88888.00 2015-10-13 11:45:59.500 286 12486.67 134.22 54586.30 88888.00 2015-10-13 11:45:59.625 286 12486.80 134.22 54586.30 88888.00 2015-10-13 11:45:59.750 286 12486.77 134.22 54586.30 88888.00 2015-10-13 11:45:59.875 286 12486.75 134.15 54586.28 88888.00 2015-10-13 11:46:00.000 286 12486.65 134.15 54586.25 88888.00 2015-10-13 11:46:00.125 286 12486.65 134.10 54586.30 88888.00 2015-10-13 11:46:00.250 286 12486.70 134.07 54586.28 88888.00 2015-10-13 11:46:00.375 286 12486.75 134.10 54586.28 88888.00 2015-10-13 11:46:00.500 286 12486.73 134.12 54586.28 88888.00 2015-10-13 11:46:00.625 286 12486.70 134.10 54586.25 88888.00 2015-10-13 11:46:00.750 286 12486.75 134.10 54586.25 88888.00 2015-10-13 11:46:00.875 286 12486.70 134.07 54586.25 88888.00 2015-10-13 11:46:01.000 286 12486.65 134.05 54586.22 88888.00 2015-10-13 11:46:01.125 286 12486.70 134.07 54586.22 88888.00 2015-10-13 11:46:01.250 286 12486.70 134.05 54586.22 88888.00 2015-10-13 11:46:01.375 286 12486.77 134.03 54586.25 88888.00 2015-10-13 11:46:01.500 286 12486.75 134.03 54586.22 88888.00 2015-10-13 11:46:01.625 286 12486.73 134.03 54586.25 88888.00 2015-10-13 11:46:01.750 286 12486.73 133.97 54586.20 88888.00 2015-10-13 11:46:01.875 286 12486.73 134.00 54586.20 88888.00 2015-10-13 11:46:02.000 286 12486.77 133.95 54586.18 88888.00 2015-10-13 11:46:02.125 286 12486.70 133.95 54586.18 88888.00 2015-10-13 11:46:02.250 286 12486.67 133.95 54586.15 88888.00 2015-10-13 11:46:02.375 286 12486.67 133.93 54586.15 88888.00 2015-10-13 11:46:02.500 286 12486.65 133.95 54586.15 88888.00 2015-10-13 11:46:02.625 286 12486.65 133.93 54586.18 88888.00 2015-10-13 11:46:02.750 286 12486.67 133.93 54586.18 88888.00 2015-10-13 11:46:02.875 286 12486.70 133.93 54586.20 88888.00 2015-10-13 11:46:03.000 286 12486.73 133.90 54586.18 88888.00 2015-10-13 11:46:03.125 286 12486.75 133.88 54586.15 88888.00 2015-10-13 11:46:03.250 286 12486.75 133.88 54586.15 88888.00 2015-10-13 11:46:03.375 286 12486.73 133.88 54586.18 88888.00 2015-10-13 11:46:03.500 286 12486.77 133.85 54586.18 88888.00 2015-10-13 11:46:03.625 286 12486.80 133.82 54586.12 88888.00 2015-10-13 11:46:03.750 286 12486.73 133.80 54586.12 88888.00 2015-10-13 11:46:03.875 286 12486.73 133.80 54586.12 88888.00 2015-10-13 11:46:04.000 286 12486.77 133.82 54586.12 88888.00 2015-10-13 11:46:04.125 286 12486.77 133.82 54586.12 88888.00 2015-10-13 11:46:04.250 286 12486.70 133.75 54586.12 88888.00 2015-10-13 11:46:04.375 286 12486.67 133.75 54586.10 88888.00 2015-10-13 11:46:04.500 286 12486.73 133.75 54586.12 88888.00 2015-10-13 11:46:04.625 286 12486.75 133.78 54586.10 88888.00 2015-10-13 11:46:04.750 286 12486.75 133.78 54586.10 88888.00 2015-10-13 11:46:04.875 286 12486.70 133.72 54586.10 88888.00 2015-10-13 11:46:05.000 286 12486.62 133.75 54586.10 88888.00 2015-10-13 11:46:05.125 286 12486.67 133.75 54586.10 88888.00 2015-10-13 11:46:05.250 286 12486.73 133.70 54586.10 88888.00 2015-10-13 11:46:05.375 286 12486.75 133.70 54586.10 88888.00 2015-10-13 11:46:05.500 286 12486.73 133.70 54586.10 88888.00 2015-10-13 11:46:05.625 286 12486.73 133.68 54586.07 88888.00 2015-10-13 11:46:05.750 286 12486.70 133.65 54586.07 88888.00 2015-10-13 11:46:05.875 286 12486.70 133.65 54586.07 88888.00 2015-10-13 11:46:06.000 286 12486.73 133.62 54586.07 88888.00 2015-10-13 11:46:06.125 286 12486.73 133.60 54586.05 88888.00 2015-10-13 11:46:06.250 286 12486.67 133.57 54586.07 88888.00 2015-10-13 11:46:06.375 286 12486.70 133.60 54586.07 88888.00 2015-10-13 11:46:06.500 286 12486.65 133.57 54586.05 88888.00 2015-10-13 11:46:06.625 286 12486.65 133.57 54586.05 88888.00 2015-10-13 11:46:06.750 286 12486.62 133.55 54586.05 88888.00 2015-10-13 11:46:06.875 286 12486.60 133.53 54586.05 88888.00 2015-10-13 11:46:07.000 286 12486.62 133.55 54586.07 88888.00 2015-10-13 11:46:07.125 286 12486.70 133.53 54586.05 88888.00 2015-10-13 11:46:07.250 286 12486.67 133.47 54586.03 88888.00 2015-10-13 11:46:07.375 286 12486.62 133.47 54586.03 88888.00 2015-10-13 11:46:07.500 286 12486.60 133.47 54586.03 88888.00 2015-10-13 11:46:07.625 286 12486.60 133.45 54586.05 88888.00 2015-10-13 11:46:07.750 286 12486.58 133.43 54586.05 88888.00 2015-10-13 11:46:07.875 286 12486.58 133.45 54586.05 88888.00 2015-10-13 11:46:08.000 286 12486.60 133.43 54586.05 88888.00 2015-10-13 11:46:08.125 286 12486.60 133.43 54586.07 88888.00 2015-10-13 11:46:08.250 286 12486.55 133.40 54586.05 88888.00 2015-10-13 11:46:08.375 286 12486.58 133.43 54586.07 88888.00 2015-10-13 11:46:08.500 286 12486.52 133.40 54586.05 88888.00 2015-10-13 11:46:08.625 286 12486.50 133.35 54586.05 88888.00 2015-10-13 11:46:08.750 286 12486.50 133.32 54586.03 88888.00 2015-10-13 11:46:08.875 286 12486.52 133.32 54586.05 88888.00 2015-10-13 11:46:09.000 286 12486.45 133.32 54586.03 88888.00 2015-10-13 11:46:09.125 286 12486.42 133.30 54586.05 88888.00 2015-10-13 11:46:09.250 286 12486.42 133.22 54586.03 88888.00 2015-10-13 11:46:09.375 286 12486.48 133.25 54586.03 88888.00 2015-10-13 11:46:09.500 286 12486.48 133.25 54586.03 88888.00 2015-10-13 11:46:09.625 286 12486.45 133.22 54586.00 88888.00 2015-10-13 11:46:09.750 286 12486.45 133.22 54586.03 88888.00 2015-10-13 11:46:09.875 286 12486.48 133.20 54586.03 88888.00 2015-10-13 11:46:10.000 286 12486.48 133.20 54586.03 88888.00 2015-10-13 11:46:10.125 286 12486.42 133.15 54586.03 88888.00 2015-10-13 11:46:10.250 286 12486.40 133.10 54586.03 88888.00 2015-10-13 11:46:10.375 286 12486.45 133.15 54586.05 88888.00 2015-10-13 11:46:10.500 286 12486.48 133.15 54586.03 88888.00 2015-10-13 11:46:10.625 286 12486.45 133.07 54586.00 88888.00 2015-10-13 11:46:10.750 286 12486.45 133.05 54586.00 88888.00 2015-10-13 11:46:10.875 286 12486.48 133.03 54586.03 88888.00 2015-10-13 11:46:11.000 286 12486.40 133.00 54586.05 88888.00 2015-10-13 11:46:11.125 286 12486.38 133.03 54586.05 88888.00 2015-10-13 11:46:11.250 286 12486.30 132.97 54586.00 88888.00 2015-10-13 11:46:11.375 286 12486.25 132.95 54586.00 88888.00 2015-10-13 11:46:11.500 286 12486.23 132.95 54586.00 88888.00 2015-10-13 11:46:11.625 286 12486.23 132.93 54586.00 88888.00 2015-10-13 11:46:11.750 286 12486.20 132.90 54586.00 88888.00 2015-10-13 11:46:11.875 286 12486.23 132.88 54585.97 88888.00 2015-10-13 11:46:12.000 286 12486.30 132.88 54585.97 88888.00 2015-10-13 11:46:12.125 286 12486.38 132.90 54586.00 88888.00 2015-10-13 11:46:12.250 286 12486.35 132.85 54586.00 88888.00 2015-10-13 11:46:12.375 286 12486.27 132.85 54586.00 88888.00 2015-10-13 11:46:12.500 286 12486.25 132.82 54586.00 88888.00 2015-10-13 11:46:12.625 286 12486.25 132.82 54586.00 88888.00 2015-10-13 11:46:12.750 286 12486.20 132.80 54586.00 88888.00 2015-10-13 11:46:12.875 286 12486.17 132.78 54586.00 88888.00 2015-10-13 11:46:13.000 286 12486.20 132.75 54585.97 88888.00 2015-10-13 11:46:13.125 286 12486.27 132.78 54585.97 88888.00 2015-10-13 11:46:13.250 286 12486.30 132.75 54586.00 88888.00 2015-10-13 11:46:13.375 286 12486.30 132.72 54585.97 88888.00 2015-10-13 11:46:13.500 286 12486.23 132.72 54585.97 88888.00 2015-10-13 11:46:13.625 286 12486.20 132.72 54585.97 88888.00 2015-10-13 11:46:13.750 286 12486.15 132.70 54585.95 88888.00 2015-10-13 11:46:13.875 286 12486.12 132.70 54585.95 88888.00 2015-10-13 11:46:14.000 286 12486.15 132.70 54585.95 88888.00 2015-10-13 11:46:14.125 286 12486.25 132.70 54585.97 88888.00 2015-10-13 11:46:14.250 286 12486.23 132.62 54585.97 88888.00 2015-10-13 11:46:14.375 286 12486.20 132.62 54585.95 88888.00 2015-10-13 11:46:14.500 286 12486.15 132.62 54585.97 88888.00 2015-10-13 11:46:14.625 286 12486.17 132.62 54585.97 88888.00 2015-10-13 11:46:14.750 286 12486.23 132.60 54585.97 88888.00 2015-10-13 11:46:14.875 286 12486.25 132.57 54585.97 88888.00 2015-10-13 11:46:15.000 286 12486.20 132.55 54585.95 88888.00 2015-10-13 11:46:15.125 286 12486.20 132.55 54585.95 88888.00 2015-10-13 11:46:15.250 286 12486.17 132.53 54585.97 88888.00 2015-10-13 11:46:15.375 286 12486.17 132.50 54585.95 88888.00 2015-10-13 11:46:15.500 286 12486.20 132.43 54585.97 88888.00 2015-10-13 11:46:15.625 286 12486.23 132.43 54585.95 88888.00 2015-10-13 11:46:15.750 286 12486.27 132.45 54585.93 88888.00 2015-10-13 11:46:15.875 286 12486.25 132.45 54585.95 88888.00 2015-10-13 11:46:16.000 286 12486.23 132.40 54585.95 88888.00 2015-10-13 11:46:16.125 286 12486.23 132.38 54585.93 88888.00 2015-10-13 11:46:16.250 286 12486.23 132.35 54585.95 88888.00 2015-10-13 11:46:16.375 286 12486.17 132.38 54585.97 88888.00 2015-10-13 11:46:16.500 286 12486.17 132.40 54585.95 88888.00 2015-10-13 11:46:16.625 286 12486.20 132.40 54585.93 88888.00 2015-10-13 11:46:16.750 286 12486.25 132.38 54585.93 88888.00 2015-10-13 11:46:16.875 286 12486.33 132.35 54585.90 88888.00 2015-10-13 11:46:17.000 286 12486.33 132.32 54585.90 88888.00 2015-10-13 11:46:17.125 286 12486.25 132.30 54585.90 88888.00 2015-10-13 11:46:17.250 286 12486.25 132.30 54585.93 88888.00 2015-10-13 11:46:17.375 286 12486.35 132.28 54585.88 88888.00 2015-10-13 11:46:17.500 286 12486.35 132.28 54585.88 88888.00 2015-10-13 11:46:17.625 286 12486.33 132.25 54585.90 88888.00 2015-10-13 11:46:17.750 286 12486.33 132.28 54585.90 88888.00 2015-10-13 11:46:17.875 286 12486.25 132.28 54585.88 88888.00 2015-10-13 11:46:18.000 286 12486.20 132.22 54585.88 88888.00 2015-10-13 11:46:18.125 286 12486.17 132.22 54585.88 88888.00 2015-10-13 11:46:18.250 286 12486.12 132.20 54585.90 88888.00 2015-10-13 11:46:18.375 286 12486.23 132.15 54585.88 88888.00 2015-10-13 11:46:18.500 286 12486.20 132.18 54585.88 88888.00 2015-10-13 11:46:18.625 286 12486.25 132.15 54585.90 88888.00 2015-10-13 11:46:18.750 286 12486.23 132.18 54585.90 88888.00 2015-10-13 11:46:18.875 286 12486.20 132.12 54585.90 88888.00 2015-10-13 11:46:19.000 286 12486.23 132.12 54585.88 88888.00 2015-10-13 11:46:19.125 286 12486.30 132.12 54585.88 88888.00 2015-10-13 11:46:19.250 286 12486.30 132.07 54585.88 88888.00 2015-10-13 11:46:19.375 286 12486.30 132.10 54585.88 88888.00 2015-10-13 11:46:19.500 286 12486.27 132.07 54585.88 88888.00 2015-10-13 11:46:19.625 286 12486.27 132.05 54585.88 88888.00 2015-10-13 11:46:19.750 286 12486.30 132.05 54585.85 88888.00 2015-10-13 11:46:19.875 286 12486.27 132.07 54585.88 88888.00 2015-10-13 11:46:20.000 286 12486.27 132.05 54585.85 88888.00 2015-10-13 11:46:20.125 286 12486.25 132.03 54585.85 88888.00 2015-10-13 11:46:20.250 286 12486.17 131.97 54585.88 88888.00 2015-10-13 11:46:20.375 286 12486.20 131.95 54585.85 88888.00 2015-10-13 11:46:20.500 286 12486.23 131.97 54585.85 88888.00 2015-10-13 11:46:20.625 286 12486.30 131.95 54585.85 88888.00 2015-10-13 11:46:20.750 286 12486.33 131.93 54585.88 88888.00 2015-10-13 11:46:20.875 286 12486.27 131.95 54585.88 88888.00 2015-10-13 11:46:21.000 286 12486.25 131.93 54585.85 88888.00 2015-10-13 11:46:21.125 286 12486.33 131.93 54585.85 88888.00 2015-10-13 11:46:21.250 286 12486.27 131.85 54585.85 88888.00 2015-10-13 11:46:21.375 286 12486.27 131.85 54585.88 88888.00 2015-10-13 11:46:21.500 286 12486.27 131.85 54585.85 88888.00 2015-10-13 11:46:21.625 286 12486.30 131.85 54585.88 88888.00 2015-10-13 11:46:21.750 286 12486.25 131.80 54585.85 88888.00 2015-10-13 11:46:21.875 286 12486.25 131.78 54585.85 88888.00 2015-10-13 11:46:22.000 286 12486.25 131.72 54585.88 88888.00 2015-10-13 11:46:22.125 286 12486.25 131.72 54585.85 88888.00 2015-10-13 11:46:22.250 286 12486.17 131.70 54585.85 88888.00 2015-10-13 11:46:22.375 286 12486.23 131.70 54585.85 88888.00 2015-10-13 11:46:22.500 286 12486.30 131.68 54585.85 88888.00 2015-10-13 11:46:22.625 286 12486.30 131.68 54585.88 88888.00 2015-10-13 11:46:22.750 286 12486.27 131.68 54585.85 88888.00 2015-10-13 11:46:22.875 286 12486.23 131.65 54585.82 88888.00 2015-10-13 11:46:23.000 286 12486.23 131.60 54585.82 88888.00 2015-10-13 11:46:23.125 286 12486.25 131.60 54585.85 88888.00 2015-10-13 11:46:23.250 286 12486.30 131.60 54585.82 88888.00 2015-10-13 11:46:23.375 286 12486.38 131.55 54585.82 88888.00 2015-10-13 11:46:23.500 286 12486.38 131.53 54585.85 88888.00 2015-10-13 11:46:23.625 286 12486.38 131.53 54585.85 88888.00 2015-10-13 11:46:23.750 286 12486.33 131.53 54585.82 88888.00 2015-10-13 11:46:23.875 286 12486.30 131.50 54585.82 88888.00 2015-10-13 11:46:24.000 286 12486.33 131.47 54585.78 88888.00 2015-10-13 11:46:24.125 286 12486.35 131.45 54585.80 88888.00 2015-10-13 11:46:24.250 286 12486.33 131.45 54585.82 88888.00 2015-10-13 11:46:24.375 286 12486.33 131.40 54585.80 88888.00 2015-10-13 11:46:24.500 286 12486.35 131.40 54585.82 88888.00 2015-10-13 11:46:24.625 286 12486.35 131.40 54585.82 88888.00 2015-10-13 11:46:24.750 286 12486.33 131.40 54585.85 88888.00 2015-10-13 11:46:24.875 286 12486.25 131.38 54585.82 88888.00 2015-10-13 11:46:25.000 286 12486.20 131.35 54585.85 88888.00 2015-10-13 11:46:25.125 286 12486.20 131.35 54585.85 88888.00 2015-10-13 11:46:25.250 286 12486.17 131.32 54585.85 88888.00 2015-10-13 11:46:25.375 286 12486.17 131.30 54585.82 88888.00 2015-10-13 11:46:25.500 286 12486.10 131.30 54585.85 88888.00 2015-10-13 11:46:25.625 286 12486.08 131.28 54585.85 88888.00 2015-10-13 11:46:25.750 286 12486.10 131.28 54585.82 88888.00 2015-10-13 11:46:25.875 286 12486.15 131.28 54585.82 88888.00 2015-10-13 11:46:26.000 286 12486.17 131.25 54585.80 88888.00 2015-10-13 11:46:26.125 286 12486.15 131.22 54585.80 88888.00 2015-10-13 11:46:26.250 286 12486.08 131.20 54585.80 88888.00 2015-10-13 11:46:26.375 286 12486.02 131.20 54585.80 88888.00 2015-10-13 11:46:26.500 286 12485.90 131.15 54585.82 88888.00 2015-10-13 11:46:26.625 286 12485.98 131.15 54585.85 88888.00 2015-10-13 11:46:26.750 286 12485.98 131.15 54585.85 88888.00 2015-10-13 11:46:26.875 286 12485.98 131.18 54585.82 88888.00 2015-10-13 11:46:27.000 286 12486.05 131.18 54585.82 88888.00 2015-10-13 11:46:27.125 286 12486.08 131.15 54585.82 88888.00 2015-10-13 11:46:27.250 286 12485.98 131.10 54585.82 88888.00 2015-10-13 11:46:27.375 286 12486.02 131.07 54585.82 88888.00 2015-10-13 11:46:27.500 286 12486.05 131.05 54585.80 88888.00 2015-10-13 11:46:27.625 286 12486.05 131.03 54585.82 88888.00 2015-10-13 11:46:27.750 286 12486.02 131.05 54585.85 88888.00 2015-10-13 11:46:27.875 286 12486.02 131.05 54585.82 88888.00 2015-10-13 11:46:28.000 286 12486.02 131.00 54585.80 88888.00 2015-10-13 11:46:28.125 286 12486.02 131.00 54585.82 88888.00 2015-10-13 11:46:28.250 286 12485.98 130.95 54585.82 88888.00 2015-10-13 11:46:28.375 286 12486.02 130.93 54585.80 88888.00 2015-10-13 11:46:28.500 286 12486.02 130.93 54585.80 88888.00 2015-10-13 11:46:28.625 286 12486.02 130.95 54585.82 88888.00 2015-10-13 11:46:28.750 286 12486.00 130.97 54585.85 88888.00 2015-10-13 11:46:28.875 286 12486.00 130.95 54585.85 88888.00 2015-10-13 11:46:29.000 286 12486.02 130.90 54585.82 88888.00 2015-10-13 11:46:29.125 286 12486.00 130.90 54585.85 88888.00 2015-10-13 11:46:29.250 286 12485.92 130.88 54585.88 88888.00 2015-10-13 11:46:29.375 286 12485.95 130.88 54585.85 88888.00 2015-10-13 11:46:29.500 286 12486.00 130.88 54585.85 88888.00 2015-10-13 11:46:29.625 286 12486.02 130.85 54585.82 88888.00 2015-10-13 11:46:29.750 286 12485.98 130.82 54585.85 88888.00 2015-10-13 11:46:29.875 286 12485.92 130.80 54585.88 88888.00 2015-10-13 11:46:30.000 286 12485.92 130.78 54585.85 88888.00 2015-10-13 11:46:30.125 286 12485.90 130.78 54585.88 88888.00 2015-10-13 11:46:30.250 286 12485.85 130.75 54585.85 88888.00 2015-10-13 11:46:30.375 286 12485.88 130.75 54585.85 88888.00 2015-10-13 11:46:30.500 286 12485.88 130.70 54585.85 88888.00 2015-10-13 11:46:30.625 286 12485.90 130.70 54585.82 88888.00 2015-10-13 11:46:30.750 286 12485.90 130.72 54585.82 88888.00 2015-10-13 11:46:30.875 286 12485.90 130.70 54585.82 88888.00 2015-10-13 11:46:31.000 286 12485.90 130.68 54585.85 88888.00 2015-10-13 11:46:31.125 286 12485.88 130.68 54585.88 88888.00 2015-10-13 11:46:31.250 286 12485.85 130.68 54585.85 88888.00 2015-10-13 11:46:31.375 286 12485.83 130.65 54585.85 88888.00 2015-10-13 11:46:31.500 286 12485.77 130.65 54585.85 88888.00 2015-10-13 11:46:31.625 286 12485.80 130.70 54585.82 88888.00 2015-10-13 11:46:31.750 286 12485.85 130.68 54585.82 88888.00 2015-10-13 11:46:31.875 286 12485.83 130.65 54585.82 88888.00 2015-10-13 11:46:32.000 286 12485.88 130.68 54585.85 88888.00 2015-10-13 11:46:32.125 286 12485.88 130.68 54585.88 88888.00 2015-10-13 11:46:32.250 286 12485.70 130.65 54585.85 88888.00 2015-10-13 11:46:32.375 286 12485.65 130.65 54585.85 88888.00 2015-10-13 11:46:32.500 286 12485.70 130.65 54585.82 88888.00 2015-10-13 11:46:32.625 286 12485.70 130.68 54585.85 88888.00 2015-10-13 11:46:32.750 286 12485.70 130.68 54585.88 88888.00 2015-10-13 11:46:32.875 286 12485.70 130.65 54585.85 88888.00 2015-10-13 11:46:33.000 286 12485.65 130.62 54585.85 88888.00 2015-10-13 11:46:33.125 286 12485.65 130.62 54585.88 88888.00 2015-10-13 11:46:33.250 286 12485.65 130.60 54585.85 88888.00 2015-10-13 11:46:33.375 286 12485.67 130.62 54585.85 88888.00 2015-10-13 11:46:33.500 286 12485.67 130.62 54585.85 88888.00 2015-10-13 11:46:33.625 286 12485.62 130.60 54585.88 88888.00 2015-10-13 11:46:33.750 286 12485.62 130.62 54585.88 88888.00 2015-10-13 11:46:33.875 286 12485.67 130.60 54585.88 88888.00 2015-10-13 11:46:34.000 286 12485.65 130.57 54585.85 88888.00 2015-10-13 11:46:34.125 286 12485.65 130.57 54585.85 88888.00 2015-10-13 11:46:34.250 286 12485.60 130.57 54585.88 88888.00 2015-10-13 11:46:34.375 286 12485.62 130.60 54585.88 88888.00 2015-10-13 11:46:34.500 286 12485.58 130.57 54585.85 88888.00 2015-10-13 11:46:34.625 286 12485.60 130.57 54585.88 88888.00 2015-10-13 11:46:34.750 286 12485.60 130.57 54585.85 88888.00 2015-10-13 11:46:34.875 286 12485.60 130.60 54585.85 88888.00 2015-10-13 11:46:35.000 286 12485.65 130.57 54585.88 88888.00 2015-10-13 11:46:35.125 286 12485.67 130.55 54585.88 88888.00 2015-10-13 11:46:35.250 286 12485.65 130.53 54585.88 88888.00 2015-10-13 11:46:35.375 286 12485.62 130.53 54585.85 88888.00 2015-10-13 11:46:35.500 286 12485.60 130.50 54585.85 88888.00 2015-10-13 11:46:35.625 286 12485.58 130.47 54585.85 88888.00 2015-10-13 11:46:35.750 286 12485.58 130.45 54585.88 88888.00 2015-10-13 11:46:35.875 286 12485.62 130.47 54585.88 88888.00 2015-10-13 11:46:36.000 286 12485.62 130.45 54585.88 88888.00 2015-10-13 11:46:36.125 286 12485.58 130.43 54585.85 88888.00 2015-10-13 11:46:36.250 286 12485.58 130.45 54585.88 88888.00 2015-10-13 11:46:36.375 286 12485.60 130.47 54585.90 88888.00 2015-10-13 11:46:36.500 286 12485.60 130.45 54585.88 88888.00 2015-10-13 11:46:36.625 286 12485.60 130.45 54585.90 88888.00 2015-10-13 11:46:36.750 286 12485.58 130.43 54585.88 88888.00 2015-10-13 11:46:36.875 286 12485.62 130.40 54585.90 88888.00 2015-10-13 11:46:37.000 286 12485.62 130.40 54585.88 88888.00 2015-10-13 11:46:37.125 286 12485.55 130.38 54585.90 88888.00 2015-10-13 11:46:37.250 286 12485.55 130.40 54585.90 88888.00 2015-10-13 11:46:37.375 286 12485.60 130.43 54585.90 88888.00 2015-10-13 11:46:37.500 286 12485.55 130.38 54585.93 88888.00 2015-10-13 11:46:37.625 286 12485.55 130.35 54585.90 88888.00 2015-10-13 11:46:37.750 286 12485.48 130.38 54585.93 88888.00 2015-10-13 11:46:37.875 286 12485.45 130.35 54585.93 88888.00 2015-10-13 11:46:38.000 286 12485.48 130.35 54585.90 88888.00 2015-10-13 11:46:38.125 286 12485.48 130.32 54585.93 88888.00 2015-10-13 11:46:38.250 286 12485.45 130.30 54585.93 88888.00 2015-10-13 11:46:38.375 286 12485.45 130.32 54585.90 88888.00 2015-10-13 11:46:38.500 286 12485.45 130.35 54585.90 88888.00 2015-10-13 11:46:38.625 286 12485.50 130.32 54585.90 88888.00 2015-10-13 11:46:38.750 286 12485.58 130.30 54585.90 88888.00 2015-10-13 11:46:38.875 286 12485.60 130.28 54585.88 88888.00 2015-10-13 11:46:39.000 286 12485.55 130.25 54585.85 88888.00 2015-10-13 11:46:39.125 286 12485.50 130.28 54585.88 88888.00 2015-10-13 11:46:39.250 286 12485.48 130.25 54585.90 88888.00 2015-10-13 11:46:39.375 286 12485.52 130.22 54585.90 88888.00 2015-10-13 11:46:39.500 286 12485.50 130.22 54585.93 88888.00 2015-10-13 11:46:39.625 286 12485.48 130.20 54585.93 88888.00 2015-10-13 11:46:39.750 286 12485.48 130.22 54585.90 88888.00 2015-10-13 11:46:39.875 286 12485.42 130.25 54585.90 88888.00 2015-10-13 11:46:40.000 286 12485.40 130.22 54585.90 88888.00 2015-10-13 11:46:40.125 286 12485.48 130.18 54585.90 88888.00 2015-10-13 11:46:40.250 286 12485.52 130.18 54585.95 88888.00 2015-10-13 11:46:40.375 286 12485.52 130.15 54585.93 88888.00 2015-10-13 11:46:40.500 286 12485.48 130.12 54585.93 88888.00 2015-10-13 11:46:40.625 286 12485.45 130.15 54585.90 88888.00 2015-10-13 11:46:40.750 286 12485.40 130.12 54585.90 88888.00 2015-10-13 11:46:40.875 286 12485.38 130.10 54585.90 88888.00 2015-10-13 11:46:41.000 286 12485.45 130.07 54585.88 88888.00 2015-10-13 11:46:41.125 286 12485.48 130.07 54585.90 88888.00 2015-10-13 11:46:41.250 286 12485.42 130.05 54585.90 88888.00 2015-10-13 11:46:41.375 286 12485.42 130.05 54585.90 88888.00 2015-10-13 11:46:41.500 286 12485.48 130.05 54585.90 88888.00 2015-10-13 11:46:41.625 286 12485.45 130.05 54585.93 88888.00 2015-10-13 11:46:41.750 286 12485.48 130.03 54585.90 88888.00 2015-10-13 11:46:41.875 286 12485.48 130.03 54585.90 88888.00 2015-10-13 11:46:42.000 286 12485.45 130.00 54585.90 88888.00 2015-10-13 11:46:42.125 286 12485.40 129.97 54585.93 88888.00 2015-10-13 11:46:42.250 286 12485.30 129.97 54585.93 88888.00 2015-10-13 11:46:42.375 286 12485.33 129.95 54585.90 88888.00 2015-10-13 11:46:42.500 286 12485.35 129.93 54585.90 88888.00 2015-10-13 11:46:42.625 286 12485.38 129.93 54585.90 88888.00 2015-10-13 11:46:42.750 286 12485.38 129.93 54585.93 88888.00 2015-10-13 11:46:42.875 286 12485.40 129.95 54585.95 88888.00 2015-10-13 11:46:43.000 286 12485.33 129.93 54585.93 88888.00 2015-10-13 11:46:43.125 286 12485.27 129.88 54585.93 88888.00 2015-10-13 11:46:43.250 286 12485.27 129.82 54585.93 88888.00 2015-10-13 11:46:43.375 286 12485.33 129.82 54585.95 88888.00 2015-10-13 11:46:43.500 286 12485.33 129.85 54585.95 88888.00 2015-10-13 11:46:43.625 286 12485.33 129.85 54585.95 88888.00 2015-10-13 11:46:43.750 286 12485.30 129.82 54585.97 88888.00 2015-10-13 11:46:43.875 286 12485.25 129.80 54585.97 88888.00 2015-10-13 11:46:44.000 286 12485.23 129.75 54585.95 88888.00 2015-10-13 11:46:44.125 286 12485.30 129.75 54585.95 88888.00 2015-10-13 11:46:44.250 286 12485.30 129.75 54585.97 88888.00 2015-10-13 11:46:44.375 286 12485.27 129.72 54585.97 88888.00 2015-10-13 11:46:44.500 286 12485.33 129.72 54586.00 88888.00 2015-10-13 11:46:44.625 286 12485.35 129.70 54585.97 88888.00 2015-10-13 11:46:44.750 286 12485.30 129.65 54585.97 88888.00 2015-10-13 11:46:44.875 286 12485.27 129.68 54586.03 88888.00 2015-10-13 11:46:45.000 286 12485.27 129.68 54586.03 88888.00 2015-10-13 11:46:45.125 286 12485.25 129.65 54586.00 88888.00 2015-10-13 11:46:45.250 286 12485.27 129.57 54586.03 88888.00 2015-10-13 11:46:45.375 286 12485.27 129.57 54586.00 88888.00 2015-10-13 11:46:45.500 286 12485.20 129.57 54586.00 88888.00 2015-10-13 11:46:45.625 286 12485.17 129.57 54586.00 88888.00 2015-10-13 11:46:45.750 286 12485.20 129.57 54586.00 88888.00 2015-10-13 11:46:45.875 286 12485.27 129.57 54586.00 88888.00 2015-10-13 11:46:46.000 286 12485.27 129.53 54585.97 88888.00 2015-10-13 11:46:46.125 286 12485.27 129.53 54586.00 88888.00 2015-10-13 11:46:46.250 286 12485.25 129.47 54585.97 88888.00 2015-10-13 11:46:46.375 286 12485.33 129.47 54586.00 88888.00 2015-10-13 11:46:46.500 286 12485.27 129.47 54586.00 88888.00 2015-10-13 11:46:46.625 286 12485.25 129.47 54586.00 88888.00 2015-10-13 11:46:46.750 286 12485.27 129.45 54586.00 88888.00 2015-10-13 11:46:46.875 286 12485.27 129.43 54586.03 88888.00 2015-10-13 11:46:47.000 286 12485.20 129.43 54586.03 88888.00 2015-10-13 11:46:47.125 286 12485.23 129.38 54586.00 88888.00 2015-10-13 11:46:47.250 286 12485.23 129.35 54586.03 88888.00 2015-10-13 11:46:47.375 286 12485.27 129.32 54586.00 88888.00 2015-10-13 11:46:47.500 286 12485.25 129.32 54586.00 88888.00 2015-10-13 11:46:47.625 286 12485.27 129.30 54586.00 88888.00 2015-10-13 11:46:47.750 286 12485.27 129.30 54586.03 88888.00 2015-10-13 11:46:47.875 286 12485.20 129.30 54586.05 88888.00 2015-10-13 11:46:48.000 286 12485.17 129.30 54586.03 88888.00 2015-10-13 11:46:48.125 286 12485.20 129.28 54586.03 88888.00 2015-10-13 11:46:48.250 286 12485.20 129.20 54586.05 88888.00 2015-10-13 11:46:48.375 286 12485.20 129.20 54586.05 88888.00 2015-10-13 11:46:48.500 286 12485.20 129.20 54586.05 88888.00 2015-10-13 11:46:48.625 286 12485.17 129.18 54586.05 88888.00 2015-10-13 11:46:48.750 286 12485.20 129.18 54586.05 88888.00 2015-10-13 11:46:48.875 286 12485.15 129.15 54586.05 88888.00 2015-10-13 11:46:49.000 286 12485.05 129.10 54586.03 88888.00 2015-10-13 11:46:49.125 286 12485.10 129.12 54586.03 88888.00 2015-10-13 11:46:49.250 286 12485.20 129.07 54586.07 88888.00 2015-10-13 11:46:49.375 286 12485.20 129.07 54586.05 88888.00 2015-10-13 11:46:49.500 286 12485.17 129.05 54586.05 88888.00 2015-10-13 11:46:49.625 286 12485.12 129.07 54586.07 88888.00 2015-10-13 11:46:49.750 286 12485.15 129.05 54586.05 88888.00 2015-10-13 11:46:49.875 286 12485.17 129.03 54586.07 88888.00 2015-10-13 11:46:50.000 286 12485.20 129.00 54586.05 88888.00 2015-10-13 11:46:50.125 286 12485.12 129.00 54586.05 88888.00 2015-10-13 11:46:50.250 286 12485.08 128.97 54586.05 88888.00 2015-10-13 11:46:50.375 286 12485.15 128.95 54586.05 88888.00 2015-10-13 11:46:50.500 286 12485.15 128.97 54586.05 88888.00 2015-10-13 11:46:50.625 286 12485.20 128.95 54586.07 88888.00 2015-10-13 11:46:50.750 286 12485.20 128.93 54586.10 88888.00 2015-10-13 11:46:50.875 286 12485.15 128.88 54586.07 88888.00 2015-10-13 11:46:51.000 286 12485.10 128.88 54586.07 88888.00 2015-10-13 11:46:51.125 286 12485.08 128.85 54586.10 88888.00 2015-10-13 11:46:51.250 286 12485.08 128.85 54586.10 88888.00 2015-10-13 11:46:51.375 286 12485.12 128.82 54586.07 88888.00 2015-10-13 11:46:51.500 286 12485.05 128.82 54586.10 88888.00 2015-10-13 11:46:51.625 286 12485.02 128.88 54586.05 88888.00 2015-10-13 11:46:51.750 286 12485.05 128.82 54586.07 88888.00 2015-10-13 11:46:51.875 286 12485.05 128.82 54586.10 88888.00 2015-10-13 11:46:52.000 286 12485.05 128.80 54586.10 88888.00 2015-10-13 11:46:52.125 286 12485.10 128.82 54586.12 88888.00 2015-10-13 11:46:52.250 286 12485.12 128.82 54586.12 88888.00 2015-10-13 11:46:52.375 286 12485.17 128.82 54586.12 88888.00 2015-10-13 11:46:52.500 286 12485.12 128.82 54586.12 88888.00 2015-10-13 11:46:52.625 286 12485.08 128.80 54586.10 88888.00 2015-10-13 11:46:52.750 286 12485.10 128.78 54586.10 88888.00 2015-10-13 11:46:52.875 286 12485.10 128.78 54586.12 88888.00 2015-10-13 11:46:53.000 286 12485.05 128.78 54586.12 88888.00 2015-10-13 11:46:53.125 286 12485.10 128.75 54586.12 88888.00 2015-10-13 11:46:53.250 286 12485.10 128.75 54586.12 88888.00 2015-10-13 11:46:53.375 286 12485.15 128.72 54586.10 88888.00 2015-10-13 11:46:53.500 286 12485.12 128.72 54586.12 88888.00 2015-10-13 11:46:53.625 286 12485.12 128.70 54586.12 88888.00 2015-10-13 11:46:53.750 286 12485.15 128.68 54586.12 88888.00 2015-10-13 11:46:53.875 286 12485.12 128.68 54586.12 88888.00 2015-10-13 11:46:54.000 286 12485.10 128.65 54586.12 88888.00 2015-10-13 11:46:54.125 286 12485.05 128.65 54586.18 88888.00 2015-10-13 11:46:54.250 286 12485.00 128.57 54586.15 88888.00 2015-10-13 11:46:54.375 286 12485.08 128.60 54586.15 88888.00 2015-10-13 11:46:54.500 286 12485.05 128.62 54586.18 88888.00 2015-10-13 11:46:54.625 286 12485.02 128.62 54586.15 88888.00 2015-10-13 11:46:54.750 286 12485.00 128.60 54586.15 88888.00 2015-10-13 11:46:54.875 286 12484.98 128.60 54586.15 88888.00 2015-10-13 11:46:55.000 286 12485.02 128.55 54586.18 88888.00 2015-10-13 11:46:55.125 286 12485.02 128.55 54586.20 88888.00 2015-10-13 11:46:55.250 286 12484.95 128.55 54586.20 88888.00 2015-10-13 11:46:55.375 286 12484.98 128.53 54586.22 88888.00 2015-10-13 11:46:55.500 286 12485.00 128.55 54586.20 88888.00 2015-10-13 11:46:55.625 286 12485.05 128.57 54586.18 88888.00 2015-10-13 11:46:55.750 286 12485.05 128.55 54586.18 88888.00 2015-10-13 11:46:55.875 286 12484.98 128.50 54586.20 88888.00 2015-10-13 11:46:56.000 286 12484.92 128.47 54586.20 88888.00 2015-10-13 11:46:56.125 286 12484.90 128.47 54586.22 88888.00 2015-10-13 11:46:56.250 286 12484.85 128.45 54586.25 88888.00 2015-10-13 11:46:56.375 286 12484.92 128.47 54586.22 88888.00 2015-10-13 11:46:56.500 286 12484.98 128.45 54586.20 88888.00 2015-10-13 11:46:56.625 286 12485.02 128.47 54586.22 88888.00 2015-10-13 11:46:56.750 286 12485.00 128.50 54586.25 88888.00 2015-10-13 11:46:56.875 286 12484.92 128.43 54586.25 88888.00 2015-10-13 11:46:57.000 286 12484.85 128.40 54586.25 88888.00 2015-10-13 11:46:57.125 286 12484.80 128.43 54586.28 88888.00 2015-10-13 11:46:57.250 286 12484.77 128.40 54586.30 88888.00 2015-10-13 11:46:57.375 286 12484.80 128.38 54586.28 88888.00 2015-10-13 11:46:57.500 286 12484.77 128.40 54586.30 88888.00 2015-10-13 11:46:57.625 286 12484.80 128.38 54586.28 88888.00 2015-10-13 11:46:57.750 286 12484.80 128.32 54586.25 88888.00 2015-10-13 11:46:57.875 286 12484.75 128.32 54586.28 88888.00 2015-10-13 11:46:58.000 286 12484.73 128.30 54586.22 88888.00 2015-10-13 11:46:58.125 286 12484.73 128.25 54586.28 88888.00 2015-10-13 11:46:58.250 286 12484.70 128.25 54586.30 88888.00 2015-10-13 11:46:58.375 286 12484.65 128.25 54586.32 88888.00 2015-10-13 11:46:58.500 286 12484.65 128.28 54586.35 88888.00 2015-10-13 11:46:58.625 286 12484.70 128.25 54586.32 88888.00 2015-10-13 11:46:58.750 286 12484.67 128.28 54586.35 88888.00 2015-10-13 11:46:58.875 286 12484.58 128.22 54586.35 88888.00 2015-10-13 11:46:59.000 286 12484.48 128.18 54586.35 88888.00 2015-10-13 11:46:59.125 286 12484.45 128.18 54586.35 88888.00 2015-10-13 11:46:59.250 286 12484.45 128.20 54586.38 88888.00 2015-10-13 11:46:59.375 286 12484.45 128.15 54586.38 88888.00 2015-10-13 11:46:59.500 286 12484.45 128.15 54586.40 88888.00 2015-10-13 11:46:59.625 286 12484.40 128.15 54586.38 88888.00 2015-10-13 11:46:59.750 286 12484.38 128.12 54586.43 88888.00 2015-10-13 11:46:59.875 286 12484.38 128.12 54586.40 88888.00 2015-10-13 11:47:00.000 286 12484.40 128.10 54586.40 88888.00 2015-10-13 11:47:00.125 286 12484.38 128.10 54586.40 88888.00 2015-10-13 11:47:00.250 286 12484.27 128.10 54586.43 88888.00 2015-10-13 11:47:00.375 286 12484.23 128.12 54586.43 88888.00 2015-10-13 11:47:00.500 286 12484.23 128.12 54586.45 88888.00 2015-10-13 11:47:00.625 286 12484.20 128.10 54586.47 88888.00 2015-10-13 11:47:00.750 286 12484.15 128.07 54586.45 88888.00 2015-10-13 11:47:00.875 286 12484.17 128.07 54586.45 88888.00 2015-10-13 11:47:01.000 286 12484.23 128.10 54586.47 88888.00 2015-10-13 11:47:01.125 286 12484.25 128.10 54586.47 88888.00 2015-10-13 11:47:01.250 286 12484.20 128.07 54586.47 88888.00 2015-10-13 11:47:01.375 286 12484.15 128.05 54586.45 88888.00 2015-10-13 11:47:01.500 286 12484.05 128.05 54586.47 88888.00 2015-10-13 11:47:01.625 286 12484.02 128.03 54586.47 88888.00 2015-10-13 11:47:01.750 286 12484.05 128.03 54586.50 88888.00 2015-10-13 11:47:01.875 286 12484.05 128.00 54586.50 88888.00 2015-10-13 11:47:02.000 286 12484.02 128.00 54586.50 88888.00 2015-10-13 11:47:02.125 286 12483.95 128.00 54586.53 88888.00 2015-10-13 11:47:02.250 286 12483.95 127.97 54586.55 88888.00 2015-10-13 11:47:02.375 286 12483.98 127.97 54586.55 88888.00 2015-10-13 11:47:02.500 286 12483.92 128.00 54586.57 88888.00 2015-10-13 11:47:02.625 286 12483.90 127.97 54586.57 88888.00 2015-10-13 11:47:02.750 286 12483.88 127.95 54586.55 88888.00 2015-10-13 11:47:02.875 286 12483.83 127.95 54586.55 88888.00 2015-10-13 11:47:03.000 286 12483.83 127.95 54586.55 88888.00 2015-10-13 11:47:03.125 286 12483.85 127.95 54586.55 88888.00 2015-10-13 11:47:03.250 286 12483.73 127.97 54586.55 88888.00 2015-10-13 11:47:03.375 286 12483.70 127.97 54586.57 88888.00 2015-10-13 11:47:03.500 286 12483.77 127.97 54586.57 88888.00 2015-10-13 11:47:03.625 286 12483.80 127.95 54586.57 88888.00 2015-10-13 11:47:03.750 286 12483.77 127.95 54586.60 88888.00 2015-10-13 11:47:03.875 286 12483.75 127.95 54586.62 88888.00 2015-10-13 11:47:04.000 286 12483.73 127.92 54586.57 88888.00 2015-10-13 11:47:04.125 286 12483.73 127.92 54586.60 88888.00 2015-10-13 11:47:04.250 286 12483.70 127.88 54586.62 88888.00 2015-10-13 11:47:04.375 286 12483.70 127.85 54586.62 88888.00 2015-10-13 11:47:04.500 286 12483.67 127.85 54586.60 88888.00 2015-10-13 11:47:04.625 286 12483.70 127.88 54586.62 88888.00 2015-10-13 11:47:04.750 286 12483.65 127.88 54586.62 88888.00 2015-10-13 11:47:04.875 286 12483.65 127.88 54586.65 88888.00 2015-10-13 11:47:05.000 286 12483.60 127.88 54586.62 88888.00 2015-10-13 11:47:05.125 286 12483.55 127.85 54586.62 88888.00 2015-10-13 11:47:05.250 286 12483.50 127.85 54586.62 88888.00 2015-10-13 11:47:05.375 286 12483.55 127.85 54586.65 88888.00 2015-10-13 11:47:05.500 286 12483.55 127.83 54586.68 88888.00 2015-10-13 11:47:05.625 286 12483.48 127.80 54586.68 88888.00 2015-10-13 11:47:05.750 286 12483.45 127.78 54586.65 88888.00 2015-10-13 11:47:05.875 286 12483.42 127.83 54586.65 88888.00 2015-10-13 11:47:06.000 286 12483.40 127.83 54586.70 88888.00 2015-10-13 11:47:06.125 286 12483.38 127.83 54586.70 88888.00 2015-10-13 11:47:06.250 286 12483.35 127.83 54586.68 88888.00 2015-10-13 11:47:06.375 286 12483.38 127.80 54586.68 88888.00 2015-10-13 11:47:06.500 286 12483.40 127.78 54586.70 88888.00 2015-10-13 11:47:06.625 286 12483.38 127.80 54586.72 88888.00 2015-10-13 11:47:06.750 286 12483.35 127.78 54586.75 88888.00 2015-10-13 11:47:06.875 286 12483.35 127.80 54586.75 88888.00 2015-10-13 11:47:07.000 286 12483.33 127.80 54586.72 88888.00 2015-10-13 11:47:07.125 286 12483.33 127.80 54586.72 88888.00 2015-10-13 11:47:07.250 286 12483.33 127.80 54586.75 88888.00 2015-10-13 11:47:07.375 286 12483.35 127.75 54586.72 88888.00 2015-10-13 11:47:07.500 286 12483.35 127.80 54586.70 88888.00 2015-10-13 11:47:07.625 286 12483.38 127.80 54586.72 88888.00 2015-10-13 11:47:07.750 286 12483.33 127.80 54586.75 88888.00 2015-10-13 11:47:07.875 286 12483.27 127.78 54586.75 88888.00 2015-10-13 11:47:08.000 286 12483.27 127.80 54586.75 88888.00 2015-10-13 11:47:08.125 286 12483.33 127.80 54586.75 88888.00 2015-10-13 11:47:08.250 286 12483.25 127.78 54586.78 88888.00 2015-10-13 11:47:08.375 286 12483.27 127.83 54586.75 88888.00 2015-10-13 11:47:08.500 286 12483.27 127.83 54586.78 88888.00 2015-10-13 11:47:08.625 286 12483.27 127.83 54586.78 88888.00 2015-10-13 11:47:08.750 286 12483.27 127.85 54586.78 88888.00 2015-10-13 11:47:08.875 286 12483.25 127.85 54586.75 88888.00 2015-10-13 11:47:09.000 286 12483.35 127.83 54586.75 88888.00 2015-10-13 11:47:09.125 286 12483.42 127.85 54586.80 88888.00 2015-10-13 11:47:09.250 286 12483.35 127.90 54586.80 88888.00 2015-10-13 11:47:09.375 286 12483.30 127.90 54586.75 88888.00 2015-10-13 11:47:09.500 286 12483.30 127.90 54586.78 88888.00 2015-10-13 11:47:09.625 286 12483.33 127.92 54586.78 88888.00 2015-10-13 11:47:09.750 286 12483.38 127.92 54586.78 88888.00 2015-10-13 11:47:09.875 286 12483.38 127.95 54586.78 88888.00 2015-10-13 11:47:10.000 286 12483.38 127.97 54586.75 88888.00 2015-10-13 11:47:10.125 286 12483.35 128.00 54586.75 88888.00 2015-10-13 11:47:10.250 286 12483.30 128.00 54586.75 88888.00 2015-10-13 11:47:10.375 286 12483.30 128.00 54586.72 88888.00 2015-10-13 11:47:10.500 286 12483.33 127.97 54586.72 88888.00 2015-10-13 11:47:10.625 286 12483.33 128.00 54586.75 88888.00 2015-10-13 11:47:10.750 286 12483.38 128.03 54586.78 88888.00 2015-10-13 11:47:10.875 286 12483.48 128.05 54586.80 88888.00 2015-10-13 11:47:11.000 286 12483.50 128.00 54586.75 88888.00 2015-10-13 11:47:11.125 286 12483.48 128.03 54586.75 88888.00 2015-10-13 11:47:11.250 286 12483.45 128.00 54586.78 88888.00 2015-10-13 11:47:11.375 286 12483.42 127.97 54586.78 88888.00 2015-10-13 11:47:11.500 286 12483.45 127.97 54586.78 88888.00 2015-10-13 11:47:11.625 286 12483.42 127.97 54586.75 88888.00 2015-10-13 11:47:11.750 286 12483.40 127.97 54586.78 88888.00 2015-10-13 11:47:11.875 286 12483.38 128.00 54586.80 88888.00 2015-10-13 11:47:12.000 286 12483.40 128.03 54586.78 88888.00 2015-10-13 11:47:12.125 286 12483.40 128.03 54586.80 88888.00 2015-10-13 11:47:12.250 286 12483.38 128.03 54586.82 88888.00 2015-10-13 11:47:12.375 286 12483.42 128.03 54586.80 88888.00 2015-10-13 11:47:12.500 286 12483.45 128.05 54586.78 88888.00 2015-10-13 11:47:12.625 286 12483.45 128.03 54586.80 88888.00 2015-10-13 11:47:12.750 286 12483.42 128.05 54586.85 88888.00 2015-10-13 11:47:12.875 286 12483.42 128.05 54586.82 88888.00 2015-10-13 11:47:13.000 286 12483.52 128.05 54586.82 88888.00 2015-10-13 11:47:13.125 286 12483.48 128.03 54586.85 88888.00 2015-10-13 11:47:13.250 286 12483.50 128.05 54586.82 88888.00 2015-10-13 11:47:13.375 286 12483.52 128.05 54586.82 88888.00 2015-10-13 11:47:13.500 286 12483.52 128.05 54586.82 88888.00 2015-10-13 11:47:13.625 286 12483.52 128.05 54586.80 88888.00 2015-10-13 11:47:13.750 286 12483.52 128.05 54586.80 88888.00 2015-10-13 11:47:13.875 286 12483.58 128.05 54586.82 88888.00 2015-10-13 11:47:14.000 286 12483.60 128.05 54586.80 88888.00 2015-10-13 11:47:14.125 286 12483.58 128.05 54586.82 88888.00 2015-10-13 11:47:14.250 286 12483.60 128.05 54586.85 88888.00 2015-10-13 11:47:14.375 286 12483.65 128.05 54586.85 88888.00 2015-10-13 11:47:14.500 286 12483.65 128.05 54586.85 88888.00 2015-10-13 11:47:14.625 286 12483.62 128.05 54586.82 88888.00 2015-10-13 11:47:14.750 286 12483.65 128.05 54586.82 88888.00 2015-10-13 11:47:14.875 286 12483.60 128.05 54586.80 88888.00 2015-10-13 11:47:15.000 286 12483.60 128.03 54586.82 88888.00 2015-10-13 11:47:15.125 286 12483.62 128.05 54586.82 88888.00 2015-10-13 11:47:15.250 286 12483.58 128.05 54586.82 88888.00 2015-10-13 11:47:15.375 286 12483.62 128.07 54586.85 88888.00 2015-10-13 11:47:15.500 286 12483.60 128.07 54586.88 88888.00 2015-10-13 11:47:15.625 286 12483.62 128.10 54586.88 88888.00 2015-10-13 11:47:15.750 286 12483.62 128.12 54586.88 88888.00 2015-10-13 11:47:15.875 286 12483.65 128.10 54586.85 88888.00 2015-10-13 11:47:16.000 286 12483.62 128.10 54586.82 88888.00 2015-10-13 11:47:16.125 286 12483.58 128.07 54586.85 88888.00 2015-10-13 11:47:16.250 286 12483.55 128.07 54586.85 88888.00 2015-10-13 11:47:16.375 286 12483.58 128.10 54586.85 88888.00 2015-10-13 11:47:16.500 286 12483.58 128.10 54586.88 88888.00 2015-10-13 11:47:16.625 286 12483.62 128.10 54586.85 88888.00 2015-10-13 11:47:16.750 286 12483.58 128.12 54586.88 88888.00 2015-10-13 11:47:16.875 286 12483.58 128.10 54586.85 88888.00 2015-10-13 11:47:17.000 286 12483.58 128.10 54586.82 88888.00 2015-10-13 11:47:17.125 286 12483.55 128.07 54586.82 88888.00 2015-10-13 11:47:17.250 286 12483.52 128.07 54586.85 88888.00 2015-10-13 11:47:17.375 286 12483.58 128.07 54586.88 88888.00 2015-10-13 11:47:17.500 286 12483.58 128.07 54586.85 88888.00 2015-10-13 11:47:17.625 286 12483.60 128.07 54586.85 88888.00 2015-10-13 11:47:17.750 286 12483.62 128.10 54586.88 88888.00 2015-10-13 11:47:17.875 286 12483.65 128.12 54586.85 88888.00 2015-10-13 11:47:18.000 286 12483.62 128.12 54586.85 88888.00 2015-10-13 11:47:18.125 286 12483.62 128.12 54586.88 88888.00 2015-10-13 11:47:18.250 286 12483.62 128.15 54586.90 88888.00 2015-10-13 11:47:18.375 286 12483.65 128.12 54586.85 88888.00 2015-10-13 11:47:18.500 286 12483.62 128.15 54586.88 88888.00 2015-10-13 11:47:18.625 286 12483.52 128.18 54586.88 88888.00 2015-10-13 11:47:18.750 286 12483.50 128.20 54586.85 88888.00 2015-10-13 11:47:18.875 286 12483.52 128.20 54586.88 88888.00 2015-10-13 11:47:19.000 286 12483.55 128.20 54586.88 88888.00 2015-10-13 11:47:19.125 286 12483.52 128.22 54586.88 88888.00 2015-10-13 11:47:19.250 286 12483.55 128.25 54586.85 88888.00 2015-10-13 11:47:19.375 286 12483.58 128.25 54586.85 88888.00 2015-10-13 11:47:19.500 286 12483.58 128.28 54586.88 88888.00 2015-10-13 11:47:19.625 286 12483.55 128.25 54586.90 88888.00 2015-10-13 11:47:19.750 286 12483.50 128.25 54586.93 88888.00 2015-10-13 11:47:19.875 286 12483.55 128.28 54586.93 88888.00 2015-10-13 11:47:20.000 286 12483.55 128.28 54586.93 88888.00 2015-10-13 11:47:20.125 286 12483.58 128.22 54586.95 88888.00 2015-10-13 11:47:20.250 286 12483.52 128.22 54586.97 88888.00 2015-10-13 11:47:20.375 286 12483.45 128.25 54586.95 88888.00 2015-10-13 11:47:20.500 286 12483.40 128.25 54586.93 88888.00 2015-10-13 11:47:20.625 286 12483.48 128.22 54586.95 88888.00 2015-10-13 11:47:20.750 286 12483.42 128.22 54586.95 88888.00 2015-10-13 11:47:20.875 286 12483.35 128.22 54586.95 88888.00 2015-10-13 11:47:21.000 286 12483.35 128.20 54586.95 88888.00 2015-10-13 11:47:21.125 286 12483.38 128.20 54586.97 88888.00 2015-10-13 11:47:21.250 286 12483.33 128.18 54586.97 88888.00 2015-10-13 11:47:21.375 286 12483.35 128.22 54587.00 88888.00 2015-10-13 11:47:21.500 286 12483.38 128.25 54587.00 88888.00 2015-10-13 11:47:21.625 286 12483.40 128.22 54587.00 88888.00 2015-10-13 11:47:21.750 286 12483.40 128.20 54587.00 88888.00 2015-10-13 11:47:21.875 286 12483.38 128.22 54587.03 88888.00 2015-10-13 11:47:22.000 286 12483.27 128.18 54587.05 88888.00 2015-10-13 11:47:22.125 286 12483.20 128.20 54587.07 88888.00 2015-10-13 11:47:22.250 286 12483.17 128.25 54587.07 88888.00 2015-10-13 11:47:22.375 286 12483.23 128.28 54587.07 88888.00 2015-10-13 11:47:22.500 286 12483.20 128.22 54587.07 88888.00 2015-10-13 11:47:22.625 286 12483.17 128.22 54587.07 88888.00 2015-10-13 11:47:22.750 286 12483.12 128.20 54587.07 88888.00 2015-10-13 11:47:22.875 286 12483.08 128.20 54587.10 88888.00 2015-10-13 11:47:23.000 286 12483.05 128.22 54587.07 88888.00 2015-10-13 11:47:23.125 286 12483.10 128.25 54587.10 88888.00 2015-10-13 11:47:23.250 286 12483.10 128.20 54587.10 88888.00 2015-10-13 11:47:23.375 286 12483.08 128.20 54587.10 88888.00 2015-10-13 11:47:23.500 286 12483.02 128.20 54587.10 88888.00 2015-10-13 11:47:23.625 286 12483.00 128.22 54587.10 88888.00 2015-10-13 11:47:23.750 286 12482.98 128.22 54587.10 88888.00 2015-10-13 11:47:23.875 286 12483.00 128.25 54587.10 88888.00 2015-10-13 11:47:24.000 286 12483.00 128.25 54587.12 88888.00 2015-10-13 11:47:24.125 286 12482.92 128.25 54587.15 88888.00 2015-10-13 11:47:24.250 286 12482.83 128.28 54587.15 88888.00 2015-10-13 11:47:24.375 286 12482.85 128.28 54587.15 88888.00 2015-10-13 11:47:24.500 286 12482.88 128.30 54587.18 88888.00 2015-10-13 11:47:24.625 286 12482.88 128.28 54587.20 88888.00 2015-10-13 11:47:24.750 286 12482.88 128.28 54587.20 88888.00 2015-10-13 11:47:24.875 286 12482.88 128.22 54587.18 88888.00 2015-10-13 11:47:25.000 286 12482.80 128.22 54587.18 88888.00 2015-10-13 11:47:25.125 286 12482.80 128.28 54587.18 88888.00 2015-10-13 11:47:25.250 286 12482.80 128.28 54587.20 88888.00 2015-10-13 11:47:25.375 286 12482.80 128.28 54587.18 88888.00 2015-10-13 11:47:25.500 286 12482.80 128.25 54587.18 88888.00 2015-10-13 11:47:25.625 286 12482.77 128.28 54587.18 88888.00 2015-10-13 11:47:25.750 286 12482.77 128.30 54587.20 88888.00 2015-10-13 11:47:25.875 286 12482.73 128.28 54587.18 88888.00 2015-10-13 11:47:26.000 286 12482.67 128.30 54587.18 88888.00 2015-10-13 11:47:26.125 286 12482.75 128.30 54587.20 88888.00 2015-10-13 11:47:26.250 286 12482.80 128.32 54587.20 88888.00 2015-10-13 11:47:26.375 286 12482.75 128.32 54587.25 88888.00 2015-10-13 11:47:26.500 286 12482.73 128.32 54587.25 88888.00 2015-10-13 11:47:26.625 286 12482.77 128.32 54587.25 88888.00 2015-10-13 11:47:26.750 286 12482.70 128.38 54587.28 88888.00 2015-10-13 11:47:26.875 286 12482.60 128.35 54587.25 88888.00 2015-10-13 11:47:27.000 286 12482.65 128.30 54587.25 88888.00 2015-10-13 11:47:27.125 286 12482.67 128.32 54587.25 88888.00 2015-10-13 11:47:27.250 286 12482.60 128.32 54587.28 88888.00 2015-10-13 11:47:27.375 286 12482.60 128.32 54587.28 88888.00 2015-10-13 11:47:27.500 286 12482.55 128.32 54587.25 88888.00 2015-10-13 11:47:27.625 286 12482.55 128.38 54587.28 88888.00 2015-10-13 11:47:27.750 286 12482.58 128.35 54587.28 88888.00 2015-10-13 11:47:27.875 286 12482.62 128.38 54587.28 88888.00 2015-10-13 11:47:28.000 286 12482.58 128.38 54587.25 88888.00 2015-10-13 11:47:28.125 286 12482.52 128.38 54587.28 88888.00 2015-10-13 11:47:28.250 286 12482.55 128.32 54587.28 88888.00 2015-10-13 11:47:28.375 286 12482.58 128.30 54587.28 88888.00 2015-10-13 11:47:28.500 286 12482.60 128.32 54587.28 88888.00 2015-10-13 11:47:28.625 286 12482.58 128.38 54587.28 88888.00 2015-10-13 11:47:28.750 286 12482.52 128.35 54587.28 88888.00 2015-10-13 11:47:28.875 286 12482.58 128.38 54587.30 88888.00 2015-10-13 11:47:29.000 286 12482.55 128.40 54587.30 88888.00 2015-10-13 11:47:29.125 286 12482.52 128.40 54587.30 88888.00 2015-10-13 11:47:29.250 286 12482.50 128.43 54587.28 88888.00 2015-10-13 11:47:29.375 286 12482.52 128.43 54587.30 88888.00 2015-10-13 11:47:29.500 286 12482.52 128.45 54587.28 88888.00 2015-10-13 11:47:29.625 286 12482.52 128.47 54587.30 88888.00 2015-10-13 11:47:29.750 286 12482.58 128.53 54587.30 88888.00 2015-10-13 11:47:29.875 286 12482.67 128.57 54587.30 88888.00 2015-10-13 11:47:30.000 286 12482.65 128.55 54587.28 88888.00 2015-10-13 11:47:30.125 286 12482.60 128.57 54587.28 88888.00 2015-10-13 11:47:30.250 286 12482.62 128.57 54587.28 88888.00 2015-10-13 11:47:30.375 286 12482.67 128.65 54587.28 88888.00 2015-10-13 11:47:30.500 286 12482.70 128.68 54587.30 88888.00 2015-10-13 11:47:30.625 286 12482.65 128.68 54587.28 88888.00 2015-10-13 11:47:30.750 286 12482.62 128.72 54587.30 88888.00 2015-10-13 11:47:30.875 286 12482.60 128.75 54587.28 88888.00 2015-10-13 11:47:31.000 286 12482.67 128.78 54587.28 88888.00 2015-10-13 11:47:31.125 286 12482.75 128.78 54587.28 88888.00 2015-10-13 11:47:31.250 286 12482.67 128.78 54587.30 88888.00 2015-10-13 11:47:31.375 286 12482.67 128.75 54587.30 88888.00 2015-10-13 11:47:31.500 286 12482.67 128.82 54587.30 88888.00 2015-10-13 11:47:31.625 286 12482.73 128.82 54587.28 88888.00 2015-10-13 11:47:31.750 286 12482.77 128.85 54587.28 88888.00 2015-10-13 11:47:31.875 286 12482.75 128.85 54587.28 88888.00 2015-10-13 11:47:32.000 286 12482.70 128.85 54587.25 88888.00 2015-10-13 11:47:32.125 286 12482.70 128.88 54587.30 88888.00 2015-10-13 11:47:32.250 286 12482.70 128.90 54587.30 88888.00 2015-10-13 11:47:32.375 286 12482.77 128.93 54587.30 88888.00 2015-10-13 11:47:32.500 286 12482.77 128.93 54587.30 88888.00 2015-10-13 11:47:32.625 286 12482.80 128.93 54587.30 88888.00 2015-10-13 11:47:32.750 286 12482.75 128.93 54587.28 88888.00 2015-10-13 11:47:32.875 286 12482.73 128.95 54587.28 88888.00 2015-10-13 11:47:33.000 286 12482.80 128.95 54587.30 88888.00 2015-10-13 11:47:33.125 286 12482.83 128.95 54587.30 88888.00 2015-10-13 11:47:33.250 286 12482.77 128.97 54587.32 88888.00 2015-10-13 11:47:33.375 286 12482.80 128.97 54587.32 88888.00 2015-10-13 11:47:33.500 286 12482.75 128.95 54587.32 88888.00 2015-10-13 11:47:33.625 286 12482.73 128.95 54587.35 88888.00 2015-10-13 11:47:33.750 286 12482.75 128.95 54587.35 88888.00 2015-10-13 11:47:33.875 286 12482.73 128.97 54587.32 88888.00 2015-10-13 11:47:34.000 286 12482.75 128.97 54587.32 88888.00 2015-10-13 11:47:34.125 286 12482.77 128.95 54587.32 88888.00 2015-10-13 11:47:34.250 286 12482.83 128.93 54587.35 88888.00 2015-10-13 11:47:34.375 286 12482.80 128.90 54587.35 88888.00 2015-10-13 11:47:34.500 286 12482.75 128.90 54587.32 88888.00 2015-10-13 11:47:34.625 286 12482.73 128.93 54587.32 88888.00 2015-10-13 11:47:34.750 286 12482.73 128.95 54587.32 88888.00 2015-10-13 11:47:34.875 286 12482.73 128.95 54587.35 88888.00 2015-10-13 11:47:35.000 286 12482.80 129.00 54587.38 88888.00 2015-10-13 11:47:35.125 286 12482.83 129.00 54587.40 88888.00 2015-10-13 11:47:35.250 286 12482.88 129.00 54587.40 88888.00 2015-10-13 11:47:35.375 286 12482.85 129.00 54587.38 88888.00 2015-10-13 11:47:35.500 286 12482.77 129.00 54587.35 88888.00 2015-10-13 11:47:35.625 286 12482.77 129.00 54587.38 88888.00 2015-10-13 11:47:35.750 286 12482.75 129.00 54587.38 88888.00 2015-10-13 11:47:35.875 286 12482.75 129.00 54587.38 88888.00 2015-10-13 11:47:36.000 286 12482.83 128.97 54587.38 88888.00 2015-10-13 11:47:36.125 286 12482.83 128.97 54587.43 88888.00 2015-10-13 11:47:36.250 286 12482.77 128.97 54587.40 88888.00 2015-10-13 11:47:36.375 286 12482.77 129.00 54587.40 88888.00 2015-10-13 11:47:36.500 286 12482.80 129.00 54587.43 88888.00 2015-10-13 11:47:36.625 286 12482.83 128.97 54587.43 88888.00 2015-10-13 11:47:36.750 286 12482.83 128.97 54587.43 88888.00 2015-10-13 11:47:36.875 286 12482.83 128.97 54587.45 88888.00 2015-10-13 11:47:37.000 286 12482.85 129.00 54587.43 88888.00 2015-10-13 11:47:37.125 286 12482.90 129.03 54587.43 88888.00 2015-10-13 11:47:37.250 286 12482.88 129.00 54587.47 88888.00 2015-10-13 11:47:37.375 286 12482.83 129.00 54587.47 88888.00 2015-10-13 11:47:37.500 286 12482.77 129.03 54587.47 88888.00 2015-10-13 11:47:37.625 286 12482.80 129.05 54587.47 88888.00 2015-10-13 11:47:37.750 286 12482.83 129.05 54587.50 88888.00 2015-10-13 11:47:37.875 286 12482.90 129.03 54587.47 88888.00 2015-10-13 11:47:38.000 286 12482.92 129.00 54587.47 88888.00 2015-10-13 11:47:38.125 286 12482.92 129.05 54587.50 88888.00 2015-10-13 11:47:38.250 286 12482.85 129.03 54587.47 88888.00 2015-10-13 11:47:38.375 286 12482.80 129.03 54587.47 88888.00 2015-10-13 11:47:38.500 286 12482.80 129.00 54587.47 88888.00 2015-10-13 11:47:38.625 286 12482.73 129.05 54587.50 88888.00 2015-10-13 11:47:38.750 286 12482.70 129.07 54587.50 88888.00 2015-10-13 11:47:38.875 286 12482.80 129.05 54587.50 88888.00 2015-10-13 11:47:39.000 286 12482.80 129.00 54587.50 88888.00 2015-10-13 11:47:39.125 286 12482.83 129.00 54587.50 88888.00 2015-10-13 11:47:39.250 286 12482.80 129.05 54587.55 88888.00 2015-10-13 11:47:39.375 286 12482.73 129.07 54587.55 88888.00 2015-10-13 11:47:39.500 286 12482.77 129.07 54587.55 88888.00 2015-10-13 11:47:39.625 286 12482.77 129.10 54587.53 88888.00 2015-10-13 11:47:39.750 286 12482.75 129.10 54587.53 88888.00 2015-10-13 11:47:39.875 286 12482.77 129.12 54587.55 88888.00 2015-10-13 11:47:40.000 286 12482.77 129.15 54587.55 88888.00 2015-10-13 11:47:40.125 286 12482.75 129.12 54587.57 88888.00 2015-10-13 11:47:40.250 286 12482.77 129.10 54587.57 88888.00 2015-10-13 11:47:40.375 286 12482.77 129.12 54587.57 88888.00 2015-10-13 11:47:40.500 286 12482.75 129.12 54587.57 88888.00 2015-10-13 11:47:40.625 286 12482.75 129.15 54587.60 88888.00 2015-10-13 11:47:40.750 286 12482.77 129.15 54587.60 88888.00 2015-10-13 11:47:40.875 286 12482.75 129.12 54587.60 88888.00 2015-10-13 11:47:41.000 286 12482.67 129.12 54587.60 88888.00 2015-10-13 11:47:41.125 286 12482.67 129.12 54587.62 88888.00 2015-10-13 11:47:41.250 286 12482.67 129.12 54587.62 88888.00 2015-10-13 11:47:41.375 286 12482.73 129.12 54587.60 88888.00 2015-10-13 11:47:41.500 286 12482.73 129.12 54587.62 88888.00 2015-10-13 11:47:41.625 286 12482.73 129.20 54587.62 88888.00 2015-10-13 11:47:41.750 286 12482.70 129.20 54587.60 88888.00 2015-10-13 11:47:41.875 286 12482.67 129.20 54587.62 88888.00 2015-10-13 11:47:42.000 286 12482.67 129.20 54587.62 88888.00 2015-10-13 11:47:42.125 286 12482.70 129.22 54587.62 88888.00 2015-10-13 11:47:42.250 286 12482.73 129.22 54587.62 88888.00 2015-10-13 11:47:42.375 286 12482.73 129.22 54587.62 88888.00 2015-10-13 11:47:42.500 286 12482.67 129.25 54587.62 88888.00 2015-10-13 11:47:42.625 286 12482.70 129.22 54587.65 88888.00 2015-10-13 11:47:42.750 286 12482.67 129.25 54587.65 88888.00 2015-10-13 11:47:42.875 286 12482.65 129.25 54587.68 88888.00 2015-10-13 11:47:43.000 286 12482.65 129.25 54587.65 88888.00 2015-10-13 11:47:43.125 286 12482.62 129.25 54587.68 88888.00 2015-10-13 11:47:43.250 286 12482.65 129.22 54587.70 88888.00 2015-10-13 11:47:43.375 286 12482.70 129.25 54587.70 88888.00 2015-10-13 11:47:43.500 286 12482.65 129.25 54587.70 88888.00 2015-10-13 11:47:43.625 286 12482.60 129.28 54587.70 88888.00 2015-10-13 11:47:43.750 286 12482.60 129.30 54587.72 88888.00 2015-10-13 11:47:43.875 286 12482.60 129.30 54587.72 88888.00 2015-10-13 11:47:44.000 286 12482.58 129.28 54587.70 88888.00 2015-10-13 11:47:44.125 286 12482.60 129.28 54587.72 88888.00 2015-10-13 11:47:44.250 286 12482.62 129.28 54587.72 88888.00 2015-10-13 11:47:44.375 286 12482.60 129.32 54587.75 88888.00 2015-10-13 11:47:44.500 286 12482.50 129.32 54587.75 88888.00 2015-10-13 11:47:44.625 286 12482.45 129.30 54587.72 88888.00 2015-10-13 11:47:44.750 286 12482.52 129.35 54587.72 88888.00 2015-10-13 11:47:44.875 286 12482.58 129.40 54587.72 88888.00 2015-10-13 11:47:45.000 286 12482.58 129.35 54587.75 88888.00 2015-10-13 11:47:45.125 286 12482.62 129.32 54587.72 88888.00 2015-10-13 11:47:45.250 286 12482.52 129.35 54587.75 88888.00 2015-10-13 11:47:45.375 286 12482.52 129.38 54587.78 88888.00 2015-10-13 11:47:45.500 286 12482.48 129.38 54587.78 88888.00 2015-10-13 11:47:45.625 286 12482.50 129.35 54587.75 88888.00 2015-10-13 11:47:45.750 286 12482.58 129.38 54587.75 88888.00 2015-10-13 11:47:45.875 286 12482.60 129.38 54587.78 88888.00 2015-10-13 11:47:46.000 286 12482.55 129.38 54587.78 88888.00 2015-10-13 11:47:46.125 286 12482.55 129.35 54587.78 88888.00 2015-10-13 11:47:46.250 286 12482.52 129.35 54587.80 88888.00 2015-10-13 11:47:46.375 286 12482.55 129.35 54587.82 88888.00 2015-10-13 11:47:46.500 286 12482.55 129.30 54587.85 88888.00 2015-10-13 11:47:46.625 286 12482.52 129.30 54587.85 88888.00 2015-10-13 11:47:46.750 286 12482.55 129.35 54587.82 88888.00 2015-10-13 11:47:46.875 286 12482.55 129.40 54587.82 88888.00 2015-10-13 11:47:47.000 286 12482.58 129.38 54587.82 88888.00 2015-10-13 11:47:47.125 286 12482.55 129.38 54587.82 88888.00 2015-10-13 11:47:47.250 286 12482.48 129.35 54587.80 88888.00 2015-10-13 11:47:47.375 286 12482.52 129.35 54587.82 88888.00 2015-10-13 11:47:47.500 286 12482.60 129.35 54587.82 88888.00 2015-10-13 11:47:47.625 286 12482.60 129.38 54587.82 88888.00 2015-10-13 11:47:47.750 286 12482.60 129.40 54587.88 88888.00 2015-10-13 11:47:47.875 286 12482.60 129.43 54587.88 88888.00 2015-10-13 11:47:48.000 286 12482.52 129.40 54587.85 88888.00 2015-10-13 11:47:48.125 286 12482.52 129.40 54587.88 88888.00 2015-10-13 11:47:48.250 286 12482.50 129.38 54587.85 88888.00 2015-10-13 11:47:48.375 286 12482.52 129.40 54587.85 88888.00 2015-10-13 11:47:48.500 286 12482.50 129.38 54587.85 88888.00 2015-10-13 11:47:48.625 286 12482.50 129.40 54587.88 88888.00 2015-10-13 11:47:48.750 286 12482.55 129.43 54587.90 88888.00 2015-10-13 11:47:48.875 286 12482.58 129.43 54587.90 88888.00 2015-10-13 11:47:49.000 286 12482.60 129.43 54587.90 88888.00 2015-10-13 11:47:49.125 286 12482.60 129.45 54587.90 88888.00 2015-10-13 11:47:49.250 286 12482.58 129.43 54587.90 88888.00 2015-10-13 11:47:49.375 286 12482.55 129.43 54587.88 88888.00 2015-10-13 11:47:49.500 286 12482.48 129.43 54587.88 88888.00 2015-10-13 11:47:49.625 286 12482.45 129.43 54587.88 88888.00 2015-10-13 11:47:49.750 286 12482.48 129.40 54587.90 88888.00 2015-10-13 11:47:49.875 286 12482.52 129.43 54587.93 88888.00 2015-10-13 11:47:50.000 286 12482.55 129.43 54587.90 88888.00 2015-10-13 11:47:50.125 286 12482.60 129.43 54587.88 88888.00 2015-10-13 11:47:50.250 286 12482.60 129.40 54587.93 88888.00 2015-10-13 11:47:50.375 286 12482.60 129.43 54587.93 88888.00 2015-10-13 11:47:50.500 286 12482.52 129.43 54587.95 88888.00 2015-10-13 11:47:50.625 286 12482.50 129.43 54587.95 88888.00 2015-10-13 11:47:50.750 286 12482.45 129.45 54587.95 88888.00 2015-10-13 11:47:50.875 286 12482.50 129.45 54587.95 88888.00 2015-10-13 11:47:51.000 286 12482.50 129.47 54587.95 88888.00 2015-10-13 11:47:51.125 286 12482.45 129.47 54587.97 88888.00 2015-10-13 11:47:51.250 286 12482.45 129.45 54587.97 88888.00 2015-10-13 11:47:51.375 286 12482.45 129.45 54587.97 88888.00 2015-10-13 11:47:51.500 286 12482.45 129.45 54587.97 88888.00 2015-10-13 11:47:51.625 286 12482.45 129.47 54588.00 88888.00 2015-10-13 11:47:51.750 286 12482.50 129.47 54587.97 88888.00 2015-10-13 11:47:51.875 286 12482.52 129.50 54588.00 88888.00 2015-10-13 11:47:52.000 286 12482.55 129.50 54588.00 88888.00 2015-10-13 11:47:52.125 286 12482.52 129.50 54588.00 88888.00 2015-10-13 11:47:52.250 286 12482.42 129.47 54588.00 88888.00 2015-10-13 11:47:52.375 286 12482.40 129.50 54588.00 88888.00 2015-10-13 11:47:52.500 286 12482.42 129.50 54588.03 88888.00 2015-10-13 11:47:52.625 286 12482.42 129.50 54588.03 88888.00 2015-10-13 11:47:52.750 286 12482.38 129.53 54588.03 88888.00 2015-10-13 11:47:52.875 286 12482.40 129.53 54588.05 88888.00 2015-10-13 11:47:53.000 286 12482.42 129.50 54588.05 88888.00 2015-10-13 11:47:53.125 286 12482.38 129.53 54588.03 88888.00 2015-10-13 11:47:53.250 286 12482.35 129.55 54588.05 88888.00 2015-10-13 11:47:53.375 286 12482.38 129.57 54588.07 88888.00 2015-10-13 11:47:53.500 286 12482.35 129.57 54588.10 88888.00 2015-10-13 11:47:53.625 286 12482.35 129.55 54588.07 88888.00 2015-10-13 11:47:53.750 286 12482.33 129.55 54588.05 88888.00 2015-10-13 11:47:53.875 286 12482.30 129.57 54588.07 88888.00 2015-10-13 11:47:54.000 286 12482.27 129.57 54588.07 88888.00 2015-10-13 11:47:54.125 286 12482.27 129.57 54588.07 88888.00 2015-10-13 11:47:54.250 286 12482.20 129.57 54588.10 88888.00 2015-10-13 11:47:54.375 286 12482.30 129.60 54588.12 88888.00 2015-10-13 11:47:54.500 286 12482.30 129.60 54588.10 88888.00 2015-10-13 11:47:54.625 286 12482.27 129.60 54588.10 88888.00 2015-10-13 11:47:54.750 286 12482.20 129.60 54588.10 88888.00 2015-10-13 11:47:54.875 286 12482.12 129.57 54588.12 88888.00 2015-10-13 11:47:55.000 286 12482.10 129.55 54588.10 88888.00 2015-10-13 11:47:55.125 286 12482.10 129.55 54588.10 88888.00 2015-10-13 11:47:55.250 286 12482.20 129.57 54588.12 88888.00 2015-10-13 11:47:55.375 286 12482.23 129.60 54588.18 88888.00 2015-10-13 11:47:55.500 286 12482.15 129.57 54588.15 88888.00 2015-10-13 11:47:55.625 286 12482.15 129.57 54588.18 88888.00 2015-10-13 11:47:55.750 286 12482.15 129.60 54588.20 88888.00 2015-10-13 11:47:55.875 286 12482.17 129.60 54588.18 88888.00 2015-10-13 11:47:56.000 286 12482.12 129.60 54588.18 88888.00 2015-10-13 11:47:56.125 286 12482.12 129.62 54588.20 88888.00 2015-10-13 11:47:56.250 286 12482.12 129.62 54588.22 88888.00 2015-10-13 11:47:56.375 286 12482.15 129.65 54588.22 88888.00 2015-10-13 11:47:56.500 286 12482.08 129.62 54588.22 88888.00 2015-10-13 11:47:56.625 286 12482.05 129.62 54588.22 88888.00 2015-10-13 11:47:56.750 286 12482.02 129.62 54588.25 88888.00 2015-10-13 11:47:56.875 286 12482.00 129.65 54588.25 88888.00 2015-10-13 11:47:57.000 286 12481.95 129.65 54588.25 88888.00 2015-10-13 11:47:57.125 286 12481.98 129.65 54588.30 88888.00 2015-10-13 11:47:57.250 286 12481.92 129.65 54588.32 88888.00 2015-10-13 11:47:57.375 286 12481.98 129.70 54588.28 88888.00 2015-10-13 11:47:57.500 286 12482.00 129.72 54588.28 88888.00 2015-10-13 11:47:57.625 286 12481.92 129.68 54588.28 88888.00 2015-10-13 11:47:57.750 286 12481.90 129.65 54588.28 88888.00 2015-10-13 11:47:57.875 286 12481.90 129.72 54588.30 88888.00 2015-10-13 11:47:58.000 286 12481.95 129.75 54588.32 88888.00 2015-10-13 11:47:58.125 286 12481.95 129.75 54588.32 88888.00 2015-10-13 11:47:58.250 286 12481.85 129.75 54588.30 88888.00 2015-10-13 11:47:58.375 286 12481.80 129.78 54588.28 88888.00 2015-10-13 11:47:58.500 286 12481.80 129.80 54588.28 88888.00 2015-10-13 11:47:58.625 286 12481.85 129.80 54588.30 88888.00 2015-10-13 11:47:58.750 286 12481.85 129.78 54588.30 88888.00 2015-10-13 11:47:58.875 286 12481.83 129.80 54588.30 88888.00 2015-10-13 11:47:59.000 286 12481.83 129.82 54588.32 88888.00 2015-10-13 11:47:59.125 286 12481.83 129.82 54588.32 88888.00 2015-10-13 11:47:59.250 286 12481.80 129.78 54588.32 88888.00 2015-10-13 11:47:59.375 286 12481.80 129.80 54588.32 88888.00 2015-10-13 11:47:59.500 286 12481.85 129.78 54588.32 88888.00 2015-10-13 11:47:59.625 286 12481.90 129.80 54588.35 88888.00 2015-10-13 11:47:59.750 286 12481.88 129.82 54588.38 88888.00 2015-10-13 11:47:59.875 286 12481.83 129.85 54588.35 88888.00 2015-10-13 11:48:00.000 286 12481.73 129.82 54588.32 88888.00 2015-10-13 11:48:00.125 286 12481.70 129.82 54588.38 88888.00 2015-10-13 11:48:00.250 286 12481.80 129.85 54588.38 88888.00 2015-10-13 11:48:00.375 286 12481.85 129.88 54588.38 88888.00 2015-10-13 11:48:00.500 286 12481.80 129.85 54588.38 88888.00 2015-10-13 11:48:00.625 286 12481.83 129.85 54588.38 88888.00 2015-10-13 11:48:00.750 286 12481.85 129.85 54588.38 88888.00 2015-10-13 11:48:00.875 286 12481.80 129.88 54588.38 88888.00 2015-10-13 11:48:01.000 286 12481.75 129.88 54588.40 88888.00 2015-10-13 11:48:01.125 286 12481.75 129.90 54588.40 88888.00 2015-10-13 11:48:01.250 286 12481.73 129.90 54588.43 88888.00 2015-10-13 11:48:01.375 286 12481.70 129.93 54588.43 88888.00 2015-10-13 11:48:01.500 286 12481.75 129.93 54588.43 88888.00 2015-10-13 11:48:01.625 286 12481.77 129.95 54588.40 88888.00 2015-10-13 11:48:01.750 286 12481.80 129.97 54588.40 88888.00 2015-10-13 11:48:01.875 286 12481.80 130.05 54588.40 88888.00 2015-10-13 11:48:02.000 286 12481.80 130.05 54588.40 88888.00 2015-10-13 11:48:02.125 286 12481.80 130.07 54588.40 88888.00 2015-10-13 11:48:02.250 286 12481.77 130.07 54588.43 88888.00 2015-10-13 11:48:02.375 286 12481.77 130.12 54588.40 88888.00 2015-10-13 11:48:02.500 286 12481.77 130.15 54588.43 88888.00 2015-10-13 11:48:02.625 286 12481.77 130.18 54588.43 88888.00 2015-10-13 11:48:02.750 286 12481.80 130.18 54588.40 88888.00 2015-10-13 11:48:02.875 286 12481.80 130.18 54588.40 88888.00 2015-10-13 11:48:03.000 286 12481.83 130.18 54588.43 88888.00 2015-10-13 11:48:03.125 286 12481.83 130.22 54588.43 88888.00 2015-10-13 11:48:03.250 286 12481.83 130.22 54588.43 88888.00 2015-10-13 11:48:03.375 286 12481.95 130.28 54588.43 88888.00 2015-10-13 11:48:03.500 286 12481.95 130.28 54588.43 88888.00 2015-10-13 11:48:03.625 286 12481.88 130.32 54588.45 88888.00 2015-10-13 11:48:03.750 286 12481.88 130.32 54588.43 88888.00 2015-10-13 11:48:03.875 286 12481.85 130.32 54588.40 88888.00 2015-10-13 11:48:04.000 286 12481.77 130.30 54588.43 88888.00 2015-10-13 11:48:04.125 286 12481.77 130.32 54588.43 88888.00 2015-10-13 11:48:04.250 286 12481.80 130.32 54588.45 88888.00 2015-10-13 11:48:04.375 286 12481.83 130.38 54588.50 88888.00 2015-10-13 11:48:04.500 286 12481.75 130.38 54588.47 88888.00 2015-10-13 11:48:04.625 286 12481.70 130.32 54588.47 88888.00 2015-10-13 11:48:04.750 286 12481.73 130.32 54588.45 88888.00 2015-10-13 11:48:04.875 286 12481.77 130.35 54588.45 88888.00 2015-10-13 11:48:05.000 286 12481.77 130.35 54588.47 88888.00 2015-10-13 11:48:05.125 286 12481.77 130.35 54588.50 88888.00 2015-10-13 11:48:05.250 286 12481.77 130.30 54588.50 88888.00 2015-10-13 11:48:05.375 286 12481.80 130.32 54588.47 88888.00 2015-10-13 11:48:05.500 286 12481.80 130.35 54588.50 88888.00 2015-10-13 11:48:05.625 286 12481.77 130.38 54588.53 88888.00 2015-10-13 11:48:05.750 286 12481.77 130.38 54588.50 88888.00 2015-10-13 11:48:05.875 286 12481.77 130.38 54588.50 88888.00 2015-10-13 11:48:06.000 286 12481.77 130.38 54588.47 88888.00 2015-10-13 11:48:06.125 286 12481.77 130.40 54588.53 88888.00 2015-10-13 11:48:06.250 286 12481.75 130.43 54588.55 88888.00 2015-10-13 11:48:06.375 286 12481.77 130.45 54588.55 88888.00 2015-10-13 11:48:06.500 286 12481.65 130.45 54588.55 88888.00 2015-10-13 11:48:06.625 286 12481.67 130.45 54588.55 88888.00 2015-10-13 11:48:06.750 286 12481.70 130.45 54588.53 88888.00 2015-10-13 11:48:06.875 286 12481.73 130.45 54588.55 88888.00 2015-10-13 11:48:07.000 286 12481.67 130.45 54588.57 88888.00 2015-10-13 11:48:07.125 286 12481.70 130.47 54588.57 88888.00 2015-10-13 11:48:07.250 286 12481.70 130.50 54588.55 88888.00 2015-10-13 11:48:07.375 286 12481.60 130.50 54588.55 88888.00 2015-10-13 11:48:07.500 286 12481.60 130.50 54588.55 88888.00 2015-10-13 11:48:07.625 286 12481.62 130.55 54588.57 88888.00 2015-10-13 11:48:07.750 286 12481.67 130.57 54588.53 88888.00 2015-10-13 11:48:07.875 286 12481.70 130.57 54588.55 88888.00 2015-10-13 11:48:08.000 286 12481.75 130.57 54588.55 88888.00 2015-10-13 11:48:08.125 286 12481.75 130.55 54588.55 88888.00 2015-10-13 11:48:08.250 286 12481.77 130.57 54588.55 88888.00 2015-10-13 11:48:08.375 286 12481.73 130.60 54588.57 88888.00 2015-10-13 11:48:08.500 286 12481.73 130.60 54588.57 88888.00 2015-10-13 11:48:08.625 286 12481.70 130.65 54588.57 88888.00 2015-10-13 11:48:08.750 286 12481.70 130.65 54588.57 88888.00 2015-10-13 11:48:08.875 286 12481.77 130.70 54588.57 88888.00 2015-10-13 11:48:09.000 286 12481.77 130.72 54588.57 88888.00 2015-10-13 11:48:09.125 286 12481.80 130.72 54588.60 88888.00 2015-10-13 11:48:09.250 286 12481.83 130.70 54588.62 88888.00 2015-10-13 11:48:09.375 286 12481.80 130.72 54588.57 88888.00 2015-10-13 11:48:09.500 286 12481.80 130.75 54588.57 88888.00 2015-10-13 11:48:09.625 286 12481.80 130.80 54588.57 88888.00 2015-10-13 11:48:09.750 286 12481.88 130.80 54588.60 88888.00 2015-10-13 11:48:09.875 286 12481.90 130.78 54588.60 88888.00 2015-10-13 11:48:10.000 286 12481.88 130.80 54588.60 88888.00 2015-10-13 11:48:10.125 286 12481.85 130.80 54588.60 88888.00 2015-10-13 11:48:10.250 286 12481.77 130.80 54588.62 88888.00 2015-10-13 11:48:10.375 286 12481.80 130.85 54588.65 88888.00 2015-10-13 11:48:10.500 286 12481.80 130.88 54588.62 88888.00 2015-10-13 11:48:10.625 286 12481.80 130.88 54588.62 88888.00 2015-10-13 11:48:10.750 286 12481.80 130.88 54588.62 88888.00 2015-10-13 11:48:10.875 286 12481.80 130.90 54588.65 88888.00 2015-10-13 11:48:11.000 286 12481.83 130.95 54588.60 88888.00 2015-10-13 11:48:11.125 286 12481.85 130.95 54588.62 88888.00 2015-10-13 11:48:11.250 286 12481.83 130.93 54588.62 88888.00 2015-10-13 11:48:11.375 286 12481.92 130.93 54588.62 88888.00 2015-10-13 11:48:11.500 286 12481.98 130.97 54588.65 88888.00 2015-10-13 11:48:11.625 286 12481.98 130.97 54588.65 88888.00 2015-10-13 11:48:11.750 286 12481.95 131.00 54588.68 88888.00 2015-10-13 11:48:11.875 286 12481.95 131.05 54588.68 88888.00 2015-10-13 11:48:12.000 286 12481.95 131.03 54588.65 88888.00 2015-10-13 11:48:12.125 286 12482.00 131.05 54588.68 88888.00 2015-10-13 11:48:12.250 286 12481.98 131.05 54588.65 88888.00 2015-10-13 11:48:12.375 286 12481.95 131.07 54588.65 88888.00 2015-10-13 11:48:12.500 286 12481.92 131.12 54588.65 88888.00 2015-10-13 11:48:12.625 286 12481.95 131.12 54588.65 88888.00 2015-10-13 11:48:12.750 286 12482.00 131.15 54588.68 88888.00 2015-10-13 11:48:12.875 286 12481.98 131.15 54588.68 88888.00 2015-10-13 11:48:13.000 286 12481.95 131.15 54588.68 88888.00 2015-10-13 11:48:13.125 286 12482.00 131.18 54588.65 88888.00 2015-10-13 11:48:13.250 286 12482.00 131.15 54588.65 88888.00 2015-10-13 11:48:13.375 286 12481.98 131.18 54588.65 88888.00 2015-10-13 11:48:13.500 286 12481.98 131.20 54588.65 88888.00 2015-10-13 11:48:13.625 286 12482.05 131.18 54588.68 88888.00 2015-10-13 11:48:13.750 286 12482.10 131.20 54588.65 88888.00 2015-10-13 11:48:13.875 286 12482.10 131.22 54588.65 88888.00 2015-10-13 11:48:14.000 286 12482.08 131.22 54588.65 88888.00 2015-10-13 11:48:14.125 286 12482.10 131.22 54588.65 88888.00 2015-10-13 11:48:14.250 286 12482.05 131.20 54588.65 88888.00 2015-10-13 11:48:14.375 286 12482.00 131.22 54588.68 88888.00 2015-10-13 11:48:14.500 286 12482.05 131.28 54588.68 88888.00 2015-10-13 11:48:14.625 286 12482.08 131.30 54588.68 88888.00 2015-10-13 11:48:14.750 286 12482.05 131.30 54588.65 88888.00 2015-10-13 11:48:14.875 286 12482.05 131.30 54588.65 88888.00 2015-10-13 11:48:15.000 286 12482.10 131.30 54588.62 88888.00 2015-10-13 11:48:15.125 286 12482.08 131.35 54588.68 88888.00 2015-10-13 11:48:15.250 286 12482.02 131.32 54588.70 88888.00 2015-10-13 11:48:15.375 286 12482.02 131.32 54588.65 88888.00 2015-10-13 11:48:15.500 286 12482.08 131.38 54588.68 88888.00 2015-10-13 11:48:15.625 286 12482.15 131.40 54588.68 88888.00 2015-10-13 11:48:15.750 286 12482.15 131.43 54588.68 88888.00 2015-10-13 11:48:15.875 286 12482.12 131.38 54588.68 88888.00 2015-10-13 11:48:16.000 286 12482.10 131.38 54588.65 88888.00 2015-10-13 11:48:16.125 286 12482.08 131.38 54588.68 88888.00 2015-10-13 11:48:16.250 286 12482.10 131.40 54588.70 88888.00 2015-10-13 11:48:16.375 286 12482.12 131.43 54588.70 88888.00 2015-10-13 11:48:16.500 286 12482.23 131.43 54588.70 88888.00 2015-10-13 11:48:16.625 286 12482.17 131.43 54588.68 88888.00 2015-10-13 11:48:16.750 286 12482.15 131.45 54588.68 88888.00 2015-10-13 11:48:16.875 286 12482.12 131.47 54588.68 88888.00 2015-10-13 11:48:17.000 286 12482.15 131.50 54588.68 88888.00 2015-10-13 11:48:17.125 286 12482.15 131.53 54588.68 88888.00 2015-10-13 11:48:17.250 286 12482.15 131.50 54588.68 88888.00 2015-10-13 11:48:17.375 286 12482.15 131.47 54588.68 88888.00 2015-10-13 11:48:17.500 286 12482.12 131.50 54588.68 88888.00 2015-10-13 11:48:17.625 286 12482.17 131.53 54588.65 88888.00 2015-10-13 11:48:17.750 286 12482.17 131.57 54588.68 88888.00 2015-10-13 11:48:17.875 286 12482.12 131.55 54588.68 88888.00 2015-10-13 11:48:18.000 286 12482.12 131.60 54588.70 88888.00 2015-10-13 11:48:18.125 286 12482.10 131.60 54588.70 88888.00 2015-10-13 11:48:18.250 286 12482.08 131.57 54588.72 88888.00 2015-10-13 11:48:18.375 286 12482.12 131.57 54588.72 88888.00 2015-10-13 11:48:18.500 286 12482.10 131.57 54588.70 88888.00 2015-10-13 11:48:18.625 286 12482.10 131.62 54588.70 88888.00 2015-10-13 11:48:18.750 286 12482.08 131.60 54588.70 88888.00 2015-10-13 11:48:18.875 286 12482.05 131.60 54588.70 88888.00 2015-10-13 11:48:19.000 286 12482.00 131.62 54588.70 88888.00 2015-10-13 11:48:19.125 286 12482.00 131.65 54588.75 88888.00 2015-10-13 11:48:19.250 286 12482.00 131.65 54588.75 88888.00 2015-10-13 11:48:19.375 286 12482.02 131.65 54588.72 88888.00 2015-10-13 11:48:19.500 286 12482.02 131.65 54588.72 88888.00 2015-10-13 11:48:19.625 286 12481.98 131.68 54588.72 88888.00 2015-10-13 11:48:19.750 286 12481.98 131.70 54588.72 88888.00 2015-10-13 11:48:19.875 286 12482.00 131.62 54588.72 88888.00 2015-10-13 11:48:20.000 286 12482.05 131.62 54588.72 88888.00 2015-10-13 11:48:20.125 286 12482.12 131.68 54588.72 88888.00 2015-10-13 11:48:20.250 286 12482.12 131.68 54588.72 88888.00 2015-10-13 11:48:20.375 286 12482.10 131.72 54588.75 88888.00 2015-10-13 11:48:20.500 286 12482.00 131.72 54588.75 88888.00 2015-10-13 11:48:20.625 286 12481.98 131.72 54588.75 88888.00 2015-10-13 11:48:20.750 286 12481.92 131.75 54588.75 88888.00 2015-10-13 11:48:20.875 286 12481.88 131.78 54588.75 88888.00 2015-10-13 11:48:21.000 286 12481.88 131.75 54588.75 88888.00 2015-10-13 11:48:21.125 286 12481.88 131.78 54588.75 88888.00 2015-10-13 11:48:21.250 286 12481.90 131.80 54588.75 88888.00 2015-10-13 11:48:21.375 286 12481.90 131.82 54588.75 88888.00 2015-10-13 11:48:21.500 286 12481.88 131.82 54588.78 88888.00 2015-10-13 11:48:21.625 286 12481.85 131.80 54588.75 88888.00 2015-10-13 11:48:21.750 286 12481.83 131.80 54588.75 88888.00 2015-10-13 11:48:21.875 286 12481.85 131.82 54588.78 88888.00 2015-10-13 11:48:22.000 286 12481.80 131.85 54588.80 88888.00 2015-10-13 11:48:22.125 286 12481.73 131.85 54588.80 88888.00 2015-10-13 11:48:22.250 286 12481.77 131.85 54588.78 88888.00 2015-10-13 11:48:22.375 286 12481.83 131.88 54588.80 88888.00 2015-10-13 11:48:22.500 286 12481.80 131.90 54588.80 88888.00 2015-10-13 11:48:22.625 286 12481.73 131.90 54588.82 88888.00 2015-10-13 11:48:22.750 286 12481.67 131.93 54588.82 88888.00 2015-10-13 11:48:22.875 286 12481.70 131.95 54588.80 88888.00 2015-10-13 11:48:23.000 286 12481.73 131.95 54588.82 88888.00 2015-10-13 11:48:23.125 286 12481.70 131.97 54588.85 88888.00 2015-10-13 11:48:23.250 286 12481.60 131.97 54588.82 88888.00 2015-10-13 11:48:23.375 286 12481.67 132.00 54588.85 88888.00 2015-10-13 11:48:23.500 286 12481.62 132.00 54588.85 88888.00 2015-10-13 11:48:23.625 286 12481.62 131.97 54588.85 88888.00 2015-10-13 11:48:23.750 286 12481.58 131.97 54588.85 88888.00 2015-10-13 11:48:23.875 286 12481.60 132.00 54588.85 88888.00 2015-10-13 11:48:24.000 286 12481.60 132.03 54588.85 88888.00 2015-10-13 11:48:24.125 286 12481.58 132.03 54588.88 88888.00 2015-10-13 11:48:24.250 286 12481.48 132.05 54588.85 88888.00 2015-10-13 11:48:24.375 286 12481.40 132.05 54588.88 88888.00 2015-10-13 11:48:24.500 286 12481.27 132.05 54588.88 88888.00 2015-10-13 11:48:24.625 286 12481.25 132.07 54588.88 88888.00 2015-10-13 11:48:24.750 286 12481.30 132.12 54588.88 88888.00 2015-10-13 11:48:24.875 286 12481.30 132.12 54588.88 88888.00 2015-10-13 11:48:25.000 286 12481.30 132.10 54588.88 88888.00 2015-10-13 11:48:25.125 286 12481.33 132.10 54588.90 88888.00 2015-10-13 11:48:25.250 286 12481.30 132.07 54588.90 88888.00 2015-10-13 11:48:25.375 286 12481.33 132.12 54588.90 88888.00 2015-10-13 11:48:25.500 286 12481.33 132.15 54588.90 88888.00 2015-10-13 11:48:25.625 286 12481.30 132.18 54588.90 88888.00 2015-10-13 11:48:25.750 286 12481.27 132.18 54588.90 88888.00 2015-10-13 11:48:25.875 286 12481.27 132.20 54588.90 88888.00 2015-10-13 11:48:26.000 286 12481.35 132.20 54588.90 88888.00 2015-10-13 11:48:26.125 286 12481.30 132.18 54588.93 88888.00 2015-10-13 11:48:26.250 286 12481.23 132.18 54588.95 88888.00 2015-10-13 11:48:26.375 286 12481.25 132.22 54588.93 88888.00 2015-10-13 11:48:26.500 286 12481.30 132.22 54588.93 88888.00 2015-10-13 11:48:26.625 286 12481.30 132.20 54588.93 88888.00 2015-10-13 11:48:26.750 286 12481.25 132.20 54588.90 88888.00 2015-10-13 11:48:26.875 286 12481.17 132.22 54588.90 88888.00 2015-10-13 11:48:27.000 286 12481.17 132.25 54588.93 88888.00 2015-10-13 11:48:27.125 286 12481.17 132.30 54588.95 88888.00 2015-10-13 11:48:27.250 286 12481.17 132.35 54588.97 88888.00 2015-10-13 11:48:27.375 286 12481.17 132.32 54588.97 88888.00 2015-10-13 11:48:27.500 286 12481.12 132.35 54588.97 88888.00 2015-10-13 11:48:27.625 286 12481.12 132.35 54589.00 88888.00 2015-10-13 11:48:27.750 286 12481.12 132.38 54588.97 88888.00 2015-10-13 11:48:27.875 286 12481.12 132.38 54588.95 88888.00 2015-10-13 11:48:28.000 286 12481.08 132.35 54588.95 88888.00 2015-10-13 11:48:28.125 286 12481.08 132.43 54588.97 88888.00 2015-10-13 11:48:28.250 286 12481.05 132.40 54588.97 88888.00 2015-10-13 11:48:28.375 286 12481.08 132.40 54588.95 88888.00 2015-10-13 11:48:28.500 286 12481.15 132.38 54588.95 88888.00 2015-10-13 11:48:28.625 286 12481.10 132.43 54588.95 88888.00 2015-10-13 11:48:28.750 286 12481.10 132.47 54588.95 88888.00 2015-10-13 11:48:28.875 286 12481.10 132.47 54588.97 88888.00 2015-10-13 11:48:29.000 286 12481.10 132.47 54588.95 88888.00 2015-10-13 11:48:29.125 286 12481.08 132.47 54588.95 88888.00 2015-10-13 11:48:29.250 286 12481.08 132.50 54588.97 88888.00 2015-10-13 11:48:29.375 286 12481.05 132.50 54588.97 88888.00 2015-10-13 11:48:29.500 286 12481.02 132.53 54588.97 88888.00 2015-10-13 11:48:29.625 286 12481.05 132.57 54588.95 88888.00 2015-10-13 11:48:29.750 286 12481.12 132.55 54588.97 88888.00 2015-10-13 11:48:29.875 286 12481.12 132.57 54589.00 88888.00 2015-10-13 11:48:30.000 286 12481.20 132.57 54588.97 88888.00 2015-10-13 11:48:30.125 286 12481.17 132.60 54588.97 88888.00 2015-10-13 11:48:30.250 286 12481.15 132.57 54588.97 88888.00 2015-10-13 11:48:30.375 286 12481.12 132.62 54588.95 88888.00 2015-10-13 11:48:30.500 286 12481.10 132.62 54588.95 88888.00 2015-10-13 11:48:30.625 286 12481.10 132.65 54588.97 88888.00 2015-10-13 11:48:30.750 286 12481.12 132.65 54588.95 88888.00 2015-10-13 11:48:30.875 286 12481.15 132.65 54588.95 88888.00 2015-10-13 11:48:31.000 286 12481.12 132.65 54588.95 88888.00 2015-10-13 11:48:31.125 286 12481.15 132.68 54588.97 88888.00 2015-10-13 11:48:31.250 286 12481.17 132.70 54588.97 88888.00 2015-10-13 11:48:31.375 286 12481.27 132.72 54588.97 88888.00 2015-10-13 11:48:31.500 286 12481.27 132.72 54588.95 88888.00 2015-10-13 11:48:31.625 286 12481.23 132.75 54588.95 88888.00 2015-10-13 11:48:31.750 286 12481.20 132.80 54588.95 88888.00 2015-10-13 11:48:31.875 286 12481.25 132.85 54588.93 88888.00 2015-10-13 11:48:32.000 286 12481.20 132.85 54588.90 88888.00 2015-10-13 11:48:32.125 286 12481.17 132.85 54588.95 88888.00 2015-10-13 11:48:32.250 286 12481.15 132.85 54588.93 88888.00 2015-10-13 11:48:32.375 286 12481.23 132.82 54588.93 88888.00 2015-10-13 11:48:32.500 286 12481.25 132.82 54588.90 88888.00 2015-10-13 11:48:32.625 286 12481.25 132.88 54588.90 88888.00 2015-10-13 11:48:32.750 286 12481.30 132.88 54588.90 88888.00 2015-10-13 11:48:32.875 286 12481.38 132.88 54588.90 88888.00 2015-10-13 11:48:33.000 286 12481.40 132.90 54588.88 88888.00 2015-10-13 11:48:33.125 286 12481.45 132.90 54588.90 88888.00 2015-10-13 11:48:33.250 286 12481.45 132.93 54588.90 88888.00 2015-10-13 11:48:33.375 286 12481.48 132.93 54588.90 88888.00 2015-10-13 11:48:33.500 286 12481.50 132.90 54588.90 88888.00 2015-10-13 11:48:33.625 286 12481.55 132.93 54588.90 88888.00 2015-10-13 11:48:33.750 286 12481.58 132.97 54588.88 88888.00 2015-10-13 11:48:33.875 286 12481.60 132.97 54588.90 88888.00 2015-10-13 11:48:34.000 286 12481.62 132.97 54588.88 88888.00 2015-10-13 11:48:34.125 286 12481.65 132.97 54588.90 88888.00 2015-10-13 11:48:34.250 286 12481.58 133.03 54588.88 88888.00 2015-10-13 11:48:34.375 286 12481.55 133.10 54588.88 88888.00 2015-10-13 11:48:34.500 286 12481.60 133.10 54588.90 88888.00 2015-10-13 11:48:34.625 286 12481.65 133.07 54588.90 88888.00 2015-10-13 11:48:34.750 286 12481.65 133.07 54588.90 88888.00 2015-10-13 11:48:34.875 286 12481.62 133.10 54588.90 88888.00 2015-10-13 11:48:35.000 286 12481.65 133.10 54588.88 88888.00 2015-10-13 11:48:35.125 286 12481.67 133.07 54588.88 88888.00 2015-10-13 11:48:35.250 286 12481.75 133.10 54588.88 88888.00 2015-10-13 11:48:35.375 286 12481.80 133.12 54588.88 88888.00 2015-10-13 11:48:35.500 286 12481.77 133.15 54588.88 88888.00 2015-10-13 11:48:35.625 286 12481.73 133.15 54588.85 88888.00 2015-10-13 11:48:35.750 286 12481.73 133.15 54588.88 88888.00 2015-10-13 11:48:35.875 286 12481.77 133.20 54588.88 88888.00 2015-10-13 11:48:36.000 286 12481.80 133.22 54588.85 88888.00 2015-10-13 11:48:36.125 286 12481.80 133.20 54588.85 88888.00 2015-10-13 11:48:36.250 286 12481.77 133.18 54588.85 88888.00 2015-10-13 11:48:36.375 286 12481.88 133.20 54588.85 88888.00 2015-10-13 11:48:36.500 286 12481.95 133.28 54588.85 88888.00 2015-10-13 11:48:36.625 286 12481.95 133.32 54588.85 88888.00 2015-10-13 11:48:36.750 286 12481.92 133.32 54588.85 88888.00 2015-10-13 11:48:36.875 286 12481.90 133.32 54588.85 88888.00 2015-10-13 11:48:37.000 286 12481.92 133.32 54588.85 88888.00 2015-10-13 11:48:37.125 286 12481.98 133.35 54588.88 88888.00 2015-10-13 11:48:37.250 286 12481.98 133.38 54588.88 88888.00 2015-10-13 11:48:37.375 286 12481.95 133.40 54588.85 88888.00 2015-10-13 11:48:37.500 286 12481.92 133.40 54588.85 88888.00 2015-10-13 11:48:37.625 286 12481.95 133.43 54588.85 88888.00 2015-10-13 11:48:37.750 286 12482.00 133.43 54588.85 88888.00 2015-10-13 11:48:37.875 286 12482.02 133.45 54588.85 88888.00 2015-10-13 11:48:38.000 286 12482.02 133.45 54588.82 88888.00 2015-10-13 11:48:38.125 286 12482.00 133.45 54588.85 88888.00 2015-10-13 11:48:38.250 286 12481.98 133.47 54588.85 88888.00 2015-10-13 11:48:38.375 286 12482.00 133.50 54588.85 88888.00 2015-10-13 11:48:38.500 286 12482.05 133.55 54588.82 88888.00 2015-10-13 11:48:38.625 286 12482.08 133.55 54588.85 88888.00 2015-10-13 11:48:38.750 286 12482.08 133.57 54588.85 88888.00 2015-10-13 11:48:38.875 286 12482.10 133.60 54588.85 88888.00 2015-10-13 11:48:39.000 286 12482.08 133.60 54588.85 88888.00 2015-10-13 11:48:39.125 286 12482.08 133.60 54588.85 88888.00 2015-10-13 11:48:39.250 286 12482.00 133.60 54588.85 88888.00 2015-10-13 11:48:39.375 286 12482.02 133.60 54588.85 88888.00 2015-10-13 11:48:39.500 286 12482.08 133.62 54588.85 88888.00 2015-10-13 11:48:39.625 286 12482.08 133.65 54588.85 88888.00 2015-10-13 11:48:39.750 286 12482.10 133.65 54588.85 88888.00 2015-10-13 11:48:39.875 286 12482.10 133.68 54588.85 88888.00 2015-10-13 11:48:40.000 286 12482.15 133.70 54588.85 88888.00 2015-10-13 11:48:40.125 286 12482.17 133.72 54588.82 88888.00 2015-10-13 11:48:40.250 286 12482.12 133.75 54588.85 88888.00 2015-10-13 11:48:40.375 286 12482.12 133.72 54588.82 88888.00 2015-10-13 11:48:40.500 286 12482.12 133.78 54588.80 88888.00 2015-10-13 11:48:40.625 286 12482.17 133.80 54588.82 88888.00 2015-10-13 11:48:40.750 286 12482.17 133.78 54588.85 88888.00 2015-10-13 11:48:40.875 286 12482.23 133.85 54588.85 88888.00 2015-10-13 11:48:41.000 286 12482.25 133.88 54588.85 88888.00 2015-10-13 11:48:41.125 286 12482.30 133.95 54588.82 88888.00 2015-10-13 11:48:41.250 286 12482.25 133.88 54588.85 88888.00 2015-10-13 11:48:41.375 286 12482.23 133.90 54588.85 88888.00 2015-10-13 11:48:41.500 286 12482.20 133.90 54588.85 88888.00 2015-10-13 11:48:41.625 286 12482.23 133.93 54588.85 88888.00 2015-10-13 11:48:41.750 286 12482.25 133.93 54588.85 88888.00 2015-10-13 11:48:41.875 286 12482.23 133.93 54588.85 88888.00 2015-10-13 11:48:42.000 286 12482.23 133.95 54588.82 88888.00 2015-10-13 11:48:42.125 286 12482.27 133.97 54588.82 88888.00 2015-10-13 11:48:42.250 286 12482.27 133.97 54588.85 88888.00 2015-10-13 11:48:42.375 286 12482.33 134.00 54588.85 88888.00 2015-10-13 11:48:42.500 286 12482.30 134.03 54588.85 88888.00 2015-10-13 11:48:42.625 286 12482.23 134.00 54588.88 88888.00 2015-10-13 11:48:42.750 286 12482.25 134.00 54588.88 88888.00 2015-10-13 11:48:42.875 286 12482.25 134.05 54588.88 88888.00 2015-10-13 11:48:43.000 286 12482.25 134.07 54588.88 88888.00 2015-10-13 11:48:43.125 286 12482.20 134.10 54588.90 88888.00 2015-10-13 11:48:43.250 286 12482.15 134.03 54588.90 88888.00 2015-10-13 11:48:43.375 286 12482.20 134.07 54588.88 88888.00 2015-10-13 11:48:43.500 286 12482.23 134.12 54588.88 88888.00 2015-10-13 11:48:43.625 286 12482.23 134.10 54588.88 88888.00 2015-10-13 11:48:43.750 286 12482.17 134.10 54588.88 88888.00 2015-10-13 11:48:43.875 286 12482.17 134.12 54588.88 88888.00 2015-10-13 11:48:44.000 286 12482.10 134.12 54588.85 88888.00 2015-10-13 11:48:44.125 286 12482.05 134.12 54588.88 88888.00 2015-10-13 11:48:44.250 286 12481.98 134.18 54588.90 88888.00 2015-10-13 11:48:44.375 286 12482.05 134.20 54588.90 88888.00 2015-10-13 11:48:44.500 286 12482.17 134.25 54588.93 88888.00 2015-10-13 11:48:44.625 286 12482.25 134.22 54588.90 88888.00 2015-10-13 11:48:44.750 286 12482.25 134.20 54588.90 88888.00 2015-10-13 11:48:44.875 286 12482.23 134.20 54588.90 88888.00 2015-10-13 11:48:45.000 286 12482.25 134.20 54588.88 88888.00 2015-10-13 11:48:45.125 286 12482.30 134.25 54588.90 88888.00 2015-10-13 11:48:45.250 286 12482.20 134.22 54588.90 88888.00 2015-10-13 11:48:45.375 286 12482.15 134.22 54588.93 88888.00 2015-10-13 11:48:45.500 286 12482.10 134.25 54588.93 88888.00 2015-10-13 11:48:45.625 286 12482.08 134.28 54588.90 88888.00 2015-10-13 11:48:45.750 286 12482.10 134.25 54588.90 88888.00 2015-10-13 11:48:45.875 286 12482.20 134.22 54588.90 88888.00 2015-10-13 11:48:46.000 286 12482.20 134.25 54588.90 88888.00 2015-10-13 11:48:46.125 286 12482.17 134.25 54588.90 88888.00 2015-10-13 11:48:46.250 286 12482.12 134.28 54588.93 88888.00 2015-10-13 11:48:46.375 286 12482.17 134.28 54588.93 88888.00 2015-10-13 11:48:46.500 286 12482.15 134.30 54588.90 88888.00 2015-10-13 11:48:46.625 286 12482.15 134.32 54588.93 88888.00 2015-10-13 11:48:46.750 286 12482.17 134.35 54588.93 88888.00 2015-10-13 11:48:46.875 286 12482.17 134.35 54588.90 88888.00 2015-10-13 11:48:47.000 286 12482.10 134.32 54588.90 88888.00 2015-10-13 11:48:47.125 286 12482.10 134.32 54588.93 88888.00 2015-10-13 11:48:47.250 286 12482.15 134.35 54588.93 88888.00 2015-10-13 11:48:47.375 286 12482.12 134.38 54588.93 88888.00 2015-10-13 11:48:47.500 286 12482.12 134.35 54588.93 88888.00 2015-10-13 11:48:47.625 286 12482.15 134.35 54588.93 88888.00 2015-10-13 11:48:47.750 286 12482.17 134.38 54588.95 88888.00 2015-10-13 11:48:47.875 286 12482.17 134.38 54588.95 88888.00 2015-10-13 11:48:48.000 286 12482.20 134.38 54588.97 88888.00 2015-10-13 11:48:48.125 286 12482.20 134.38 54588.95 88888.00 2015-10-13 11:48:48.250 286 12482.20 134.38 54588.95 88888.00 2015-10-13 11:48:48.375 286 12482.33 134.40 54588.93 88888.00 2015-10-13 11:48:48.500 286 12482.33 134.40 54588.95 88888.00 2015-10-13 11:48:48.625 286 12482.23 134.43 54588.97 88888.00 2015-10-13 11:48:48.750 286 12482.12 134.43 54588.97 88888.00 2015-10-13 11:48:48.875 286 12482.17 134.40 54588.97 88888.00 2015-10-13 11:48:49.000 286 12482.30 134.40 54588.95 88888.00 2015-10-13 11:48:49.125 286 12482.25 134.40 54588.97 88888.00 2015-10-13 11:48:49.250 286 12482.23 134.38 54588.97 88888.00 2015-10-13 11:48:49.375 286 12482.27 134.40 54588.95 88888.00 2015-10-13 11:48:49.500 286 12482.27 134.43 54588.97 88888.00 2015-10-13 11:48:49.625 286 12482.27 134.45 54588.97 88888.00 2015-10-13 11:48:49.750 286 12482.30 134.45 54588.97 88888.00 2015-10-13 11:48:49.875 286 12482.25 134.47 54588.97 88888.00 2015-10-13 11:48:50.000 286 12482.27 134.47 54588.95 88888.00 2015-10-13 11:48:50.125 286 12482.27 134.50 54588.95 88888.00 2015-10-13 11:48:50.250 286 12482.27 134.53 54589.00 88888.00 2015-10-13 11:48:50.375 286 12482.25 134.53 54589.00 88888.00 2015-10-13 11:48:50.500 286 12482.23 134.53 54589.00 88888.00 2015-10-13 11:48:50.625 286 12482.30 134.53 54589.00 88888.00 2015-10-13 11:48:50.750 286 12482.33 134.53 54589.00 88888.00 2015-10-13 11:48:50.875 286 12482.38 134.55 54589.00 88888.00 2015-10-13 11:48:51.000 286 12482.40 134.55 54589.00 88888.00 2015-10-13 11:48:51.125 286 12482.33 134.55 54589.00 88888.00 2015-10-13 11:48:51.250 286 12482.35 134.55 54589.00 88888.00 2015-10-13 11:48:51.375 286 12482.42 134.60 54589.03 88888.00 2015-10-13 11:48:51.500 286 12482.45 134.62 54589.00 88888.00 2015-10-13 11:48:51.625 286 12482.42 134.62 54589.00 88888.00 2015-10-13 11:48:51.750 286 12482.42 134.62 54588.97 88888.00 2015-10-13 11:48:51.875 286 12482.45 134.62 54589.00 88888.00 2015-10-13 11:48:52.000 286 12482.50 134.65 54589.00 88888.00 2015-10-13 11:48:52.125 286 12482.45 134.65 54589.03 88888.00 2015-10-13 11:48:52.250 286 12482.38 134.68 54589.03 88888.00 2015-10-13 11:48:52.375 286 12482.38 134.70 54589.00 88888.00 2015-10-13 11:48:52.500 286 12482.50 134.65 54589.03 88888.00 2015-10-13 11:48:52.625 286 12482.52 134.62 54589.03 88888.00 2015-10-13 11:48:52.750 286 12482.52 134.68 54589.03 88888.00 2015-10-13 11:48:52.875 286 12482.55 134.75 54589.05 88888.00 2015-10-13 11:48:53.000 286 12482.55 134.78 54589.00 88888.00 2015-10-13 11:48:53.125 286 12482.55 134.80 54589.00 88888.00 2015-10-13 11:48:53.250 286 12482.52 134.78 54589.00 88888.00 2015-10-13 11:48:53.375 286 12482.50 134.78 54589.03 88888.00 2015-10-13 11:48:53.500 286 12482.52 134.80 54589.00 88888.00 2015-10-13 11:48:53.625 286 12482.55 134.82 54589.00 88888.00 2015-10-13 11:48:53.750 286 12482.50 134.82 54588.97 88888.00 2015-10-13 11:48:53.875 286 12482.52 134.80 54588.97 88888.00 2015-10-13 11:48:54.000 286 12482.52 134.82 54589.00 88888.00 2015-10-13 11:48:54.125 286 12482.52 134.82 54589.03 88888.00 2015-10-13 11:48:54.250 286 12482.55 134.80 54589.03 88888.00 2015-10-13 11:48:54.375 286 12482.60 134.82 54589.03 88888.00 2015-10-13 11:48:54.500 286 12482.62 134.82 54589.03 88888.00 2015-10-13 11:48:54.625 286 12482.65 134.85 54589.00 88888.00 2015-10-13 11:48:54.750 286 12482.67 134.88 54588.97 88888.00 2015-10-13 11:48:54.875 286 12482.67 134.90 54588.97 88888.00 2015-10-13 11:48:55.000 286 12482.70 134.90 54589.00 88888.00 2015-10-13 11:48:55.125 286 12482.70 134.93 54589.00 88888.00 2015-10-13 11:48:55.250 286 12482.65 134.90 54589.00 88888.00 2015-10-13 11:48:55.375 286 12482.65 134.90 54589.00 88888.00 2015-10-13 11:48:55.500 286 12482.73 134.95 54589.00 88888.00 2015-10-13 11:48:55.625 286 12482.80 134.95 54589.03 88888.00 2015-10-13 11:48:55.750 286 12482.77 134.93 54589.03 88888.00 2015-10-13 11:48:55.875 286 12482.80 134.95 54589.03 88888.00 2015-10-13 11:48:56.000 286 12482.80 134.97 54589.03 88888.00 2015-10-13 11:48:56.125 286 12482.70 135.03 54589.03 88888.00 2015-10-13 11:48:56.250 286 12482.62 135.00 54589.03 88888.00 2015-10-13 11:48:56.375 286 12482.67 134.97 54589.05 88888.00 2015-10-13 11:48:56.500 286 12482.77 135.00 54589.05 88888.00 2015-10-13 11:48:56.625 286 12482.83 135.00 54589.03 88888.00 2015-10-13 11:48:56.750 286 12482.80 135.03 54589.05 88888.00 2015-10-13 11:48:56.875 286 12482.75 135.03 54589.05 88888.00 2015-10-13 11:48:57.000 286 12482.77 135.05 54589.05 88888.00 2015-10-13 11:48:57.125 286 12482.85 135.05 54589.07 88888.00 2015-10-13 11:48:57.250 286 12482.85 135.03 54589.05 88888.00 2015-10-13 11:48:57.375 286 12482.83 135.05 54589.05 88888.00 2015-10-13 11:48:57.500 286 12482.83 135.07 54589.07 88888.00 2015-10-13 11:48:57.625 286 12482.88 135.05 54589.07 88888.00 2015-10-13 11:48:57.750 286 12482.88 135.07 54589.05 88888.00 2015-10-13 11:48:57.875 286 12482.90 135.10 54589.05 88888.00 2015-10-13 11:48:58.000 286 12482.90 135.12 54589.05 88888.00 2015-10-13 11:48:58.125 286 12482.88 135.15 54589.05 88888.00 2015-10-13 11:48:58.250 286 12482.88 135.12 54589.05 88888.00 2015-10-13 11:48:58.375 286 12482.95 135.15 54589.05 88888.00 2015-10-13 11:48:58.500 286 12482.98 135.18 54589.05 88888.00 2015-10-13 11:48:58.625 286 12482.92 135.18 54589.05 88888.00 2015-10-13 11:48:58.750 286 12482.92 135.18 54589.05 88888.00 2015-10-13 11:48:58.875 286 12482.90 135.20 54589.05 88888.00 2015-10-13 11:48:59.000 286 12483.00 135.20 54589.05 88888.00 2015-10-13 11:48:59.125 286 12483.05 135.20 54589.05 88888.00 2015-10-13 11:48:59.250 286 12483.08 135.22 54589.05 88888.00 2015-10-13 11:48:59.375 286 12483.15 135.22 54589.05 88888.00 2015-10-13 11:48:59.500 286 12483.12 135.25 54589.05 88888.00 2015-10-13 11:48:59.625 286 12483.10 135.28 54589.07 88888.00 2015-10-13 11:48:59.750 286 12483.02 135.28 54589.07 88888.00 2015-10-13 11:48:59.875 286 12483.02 135.25 54589.05 88888.00 2015-10-13 11:49:00.000 286 12483.08 135.22 54589.03 88888.00 2015-10-13 11:49:00.125 286 12483.15 135.22 54589.05 88888.00 2015-10-13 11:49:00.250 286 12483.10 135.22 54589.05 88888.00 2015-10-13 11:49:00.375 286 12483.12 135.22 54589.03 88888.00 2015-10-13 11:49:00.500 286 12483.20 135.25 54589.03 88888.00 2015-10-13 11:49:00.625 286 12483.25 135.22 54589.03 88888.00 2015-10-13 11:49:00.750 286 12483.25 135.28 54589.05 88888.00 2015-10-13 11:49:00.875 286 12483.25 135.30 54589.07 88888.00 2015-10-13 11:49:01.000 286 12483.27 135.32 54589.05 88888.00 2015-10-13 11:49:01.125 286 12483.30 135.32 54589.05 88888.00 2015-10-13 11:49:01.250 286 12483.30 135.32 54589.05 88888.00 2015-10-13 11:49:01.375 286 12483.30 135.30 54589.07 88888.00 2015-10-13 11:49:01.500 286 12483.30 135.30 54589.07 88888.00 2015-10-13 11:49:01.625 286 12483.33 135.32 54589.07 88888.00 2015-10-13 11:49:01.750 286 12483.38 135.32 54589.10 88888.00 2015-10-13 11:49:01.875 286 12483.35 135.32 54589.07 88888.00 2015-10-13 11:49:02.000 286 12483.30 135.32 54589.05 88888.00 2015-10-13 11:49:02.125 286 12483.33 135.32 54589.12 88888.00 2015-10-13 11:49:02.250 286 12483.33 135.35 54589.15 88888.00 2015-10-13 11:49:02.375 286 12483.40 135.35 54589.12 88888.00 2015-10-13 11:49:02.500 286 12483.45 135.35 54589.10 88888.00 2015-10-13 11:49:02.625 286 12483.42 135.35 54589.10 88888.00 2015-10-13 11:49:02.750 286 12483.42 135.35 54589.07 88888.00 2015-10-13 11:49:02.875 286 12483.50 135.38 54589.10 88888.00 2015-10-13 11:49:03.000 286 12483.50 135.40 54589.10 88888.00 2015-10-13 11:49:03.125 286 12483.48 135.40 54589.12 88888.00 2015-10-13 11:49:03.250 286 12483.48 135.38 54589.12 88888.00 2015-10-13 11:49:03.375 286 12483.52 135.40 54589.10 88888.00 2015-10-13 11:49:03.500 286 12483.50 135.45 54589.10 88888.00 2015-10-13 11:49:03.625 286 12483.52 135.45 54589.12 88888.00 2015-10-13 11:49:03.750 286 12483.55 135.43 54589.12 88888.00 2015-10-13 11:49:03.875 286 12483.55 135.43 54589.10 88888.00 2015-10-13 11:49:04.000 286 12483.52 135.45 54589.07 88888.00 2015-10-13 11:49:04.125 286 12483.50 135.45 54589.07 88888.00 2015-10-13 11:49:04.250 286 12483.52 135.43 54589.12 88888.00 2015-10-13 11:49:04.375 286 12483.58 135.45 54589.12 88888.00 2015-10-13 11:49:04.500 286 12483.58 135.45 54589.10 88888.00 2015-10-13 11:49:04.625 286 12483.58 135.45 54589.10 88888.00 2015-10-13 11:49:04.750 286 12483.58 135.47 54589.12 88888.00 2015-10-13 11:49:04.875 286 12483.50 135.45 54589.12 88888.00 2015-10-13 11:49:05.000 286 12483.55 135.45 54589.10 88888.00 2015-10-13 11:49:05.125 286 12483.62 135.45 54589.12 88888.00 2015-10-13 11:49:05.250 286 12483.58 135.47 54589.10 88888.00 2015-10-13 11:49:05.375 286 12483.58 135.50 54589.07 88888.00 2015-10-13 11:49:05.500 286 12483.62 135.53 54589.07 88888.00 2015-10-13 11:49:05.625 286 12483.62 135.53 54589.07 88888.00 2015-10-13 11:49:05.750 286 12483.60 135.55 54589.10 88888.00 2015-10-13 11:49:05.875 286 12483.67 135.57 54589.12 88888.00 2015-10-13 11:49:06.000 286 12483.67 135.55 54589.10 88888.00 2015-10-13 11:49:06.125 286 12483.70 135.55 54589.12 88888.00 2015-10-13 11:49:06.250 286 12483.67 135.53 54589.15 88888.00 2015-10-13 11:49:06.375 286 12483.70 135.53 54589.15 88888.00 2015-10-13 11:49:06.500 286 12483.65 135.55 54589.15 88888.00 2015-10-13 11:49:06.625 286 12483.73 135.55 54589.15 88888.00 2015-10-13 11:49:06.750 286 12483.77 135.57 54589.15 88888.00 2015-10-13 11:49:06.875 286 12483.77 135.57 54589.12 88888.00 2015-10-13 11:49:07.000 286 12483.77 135.57 54589.12 88888.00 2015-10-13 11:49:07.125 286 12483.80 135.57 54589.15 88888.00 2015-10-13 11:49:07.250 286 12483.85 135.62 54589.18 88888.00 2015-10-13 11:49:07.375 286 12483.88 135.65 54589.15 88888.00 2015-10-13 11:49:07.500 286 12483.80 135.60 54589.18 88888.00 2015-10-13 11:49:07.625 286 12483.77 135.62 54589.15 88888.00 2015-10-13 11:49:07.750 286 12483.77 135.62 54589.15 88888.00 2015-10-13 11:49:07.875 286 12483.77 135.60 54589.12 88888.00 2015-10-13 11:49:08.000 286 12483.77 135.60 54589.12 88888.00 2015-10-13 11:49:08.125 286 12483.77 135.62 54589.12 88888.00 2015-10-13 11:49:08.250 286 12483.83 135.60 54589.15 88888.00 2015-10-13 11:49:08.375 286 12483.90 135.60 54589.15 88888.00 2015-10-13 11:49:08.500 286 12483.88 135.57 54589.15 88888.00 2015-10-13 11:49:08.625 286 12483.88 135.60 54589.18 88888.00 2015-10-13 11:49:08.750 286 12483.90 135.62 54589.18 88888.00 2015-10-13 11:49:08.875 286 12483.88 135.68 54589.20 88888.00 2015-10-13 11:49:09.000 286 12483.90 135.65 54589.18 88888.00 2015-10-13 11:49:09.125 286 12483.92 135.68 54589.20 88888.00 2015-10-13 11:49:09.250 286 12483.92 135.68 54589.20 88888.00 2015-10-13 11:49:09.375 286 12483.98 135.70 54589.20 88888.00 2015-10-13 11:49:09.500 286 12483.92 135.72 54589.20 88888.00 2015-10-13 11:49:09.625 286 12483.90 135.75 54589.20 88888.00 2015-10-13 11:49:09.750 286 12483.95 135.75 54589.18 88888.00 2015-10-13 11:49:09.875 286 12484.05 135.78 54589.18 88888.00 2015-10-13 11:49:10.000 286 12484.08 135.78 54589.18 88888.00 2015-10-13 11:49:10.125 286 12484.05 135.78 54589.18 88888.00 2015-10-13 11:49:10.250 286 12484.05 135.80 54589.20 88888.00 2015-10-13 11:49:10.375 286 12484.08 135.82 54589.20 88888.00 2015-10-13 11:49:10.500 286 12484.02 135.85 54589.20 88888.00 2015-10-13 11:49:10.625 286 12484.05 135.88 54589.22 88888.00 2015-10-13 11:49:10.750 286 12484.05 135.88 54589.20 88888.00 2015-10-13 11:49:10.875 286 12484.10 135.90 54589.20 88888.00 2015-10-13 11:49:11.000 286 12484.12 135.90 54589.18 88888.00 2015-10-13 11:49:11.125 286 12484.17 135.90 54589.20 88888.00 2015-10-13 11:49:11.250 286 12484.23 135.93 54589.20 88888.00 2015-10-13 11:49:11.375 286 12484.20 135.93 54589.22 88888.00 2015-10-13 11:49:11.500 286 12484.23 135.95 54589.20 88888.00 2015-10-13 11:49:11.625 286 12484.15 135.97 54589.20 88888.00 2015-10-13 11:49:11.750 286 12484.17 135.97 54589.20 88888.00 2015-10-13 11:49:11.875 286 12484.23 136.00 54589.22 88888.00 2015-10-13 11:49:12.000 286 12484.23 136.03 54589.22 88888.00 2015-10-13 11:49:12.125 286 12484.27 136.03 54589.22 88888.00 2015-10-13 11:49:12.250 286 12484.23 136.03 54589.22 88888.00 2015-10-13 11:49:12.375 286 12484.23 136.05 54589.22 88888.00 2015-10-13 11:49:12.500 286 12484.17 136.05 54589.25 88888.00 2015-10-13 11:49:12.625 286 12484.20 136.05 54589.25 88888.00 2015-10-13 11:49:12.750 286 12484.20 136.05 54589.22 88888.00 2015-10-13 11:49:12.875 286 12484.23 136.05 54589.22 88888.00 2015-10-13 11:49:13.000 286 12484.27 136.07 54589.20 88888.00 2015-10-13 11:49:13.125 286 12484.27 136.07 54589.25 88888.00 2015-10-13 11:49:13.250 286 12484.20 136.05 54589.22 88888.00 2015-10-13 11:49:13.375 286 12484.17 136.07 54589.22 88888.00 2015-10-13 11:49:13.500 286 12484.25 136.10 54589.22 88888.00 2015-10-13 11:49:13.625 286 12484.35 136.12 54589.22 88888.00 2015-10-13 11:49:13.750 286 12484.35 136.15 54589.20 88888.00 2015-10-13 11:49:13.875 286 12484.25 136.18 54589.22 88888.00 2015-10-13 11:49:14.000 286 12484.30 136.15 54589.22 88888.00 2015-10-13 11:49:14.125 286 12484.30 136.18 54589.22 88888.00 2015-10-13 11:49:14.250 286 12484.30 136.18 54589.28 88888.00 2015-10-13 11:49:14.375 286 12484.33 136.20 54589.28 88888.00 2015-10-13 11:49:14.500 286 12484.35 136.20 54589.28 88888.00 2015-10-13 11:49:14.625 286 12484.40 136.20 54589.25 88888.00 2015-10-13 11:49:14.750 286 12484.42 136.20 54589.28 88888.00 2015-10-13 11:49:14.875 286 12484.45 136.20 54589.28 88888.00 2015-10-13 11:49:15.000 286 12484.42 136.22 54589.25 88888.00 2015-10-13 11:49:15.125 286 12484.45 136.25 54589.30 88888.00 2015-10-13 11:49:15.250 286 12484.45 136.22 54589.28 88888.00 2015-10-13 11:49:15.375 286 12484.50 136.25 54589.28 88888.00 2015-10-13 11:49:15.500 286 12484.55 136.28 54589.28 88888.00 2015-10-13 11:49:15.625 286 12484.50 136.28 54589.25 88888.00 2015-10-13 11:49:15.750 286 12484.52 136.28 54589.25 88888.00 2015-10-13 11:49:15.875 286 12484.50 136.30 54589.28 88888.00 2015-10-13 11:49:16.000 286 12484.50 136.32 54589.28 88888.00 2015-10-13 11:49:16.125 286 12484.50 136.32 54589.30 88888.00 2015-10-13 11:49:16.250 286 12484.52 136.32 54589.28 88888.00 2015-10-13 11:49:16.375 286 12484.52 136.30 54589.28 88888.00 2015-10-13 11:49:16.500 286 12484.60 136.32 54589.28 88888.00 2015-10-13 11:49:16.625 286 12484.67 136.35 54589.28 88888.00 2015-10-13 11:49:16.750 286 12484.62 136.35 54589.30 88888.00 2015-10-13 11:49:16.875 286 12484.65 136.35 54589.28 88888.00 2015-10-13 11:49:17.000 286 12484.70 136.35 54589.25 88888.00 2015-10-13 11:49:17.125 286 12484.73 136.40 54589.28 88888.00 2015-10-13 11:49:17.250 286 12484.75 136.40 54589.28 88888.00 2015-10-13 11:49:17.375 286 12484.80 136.43 54589.30 88888.00 2015-10-13 11:49:17.500 286 12484.80 136.43 54589.32 88888.00 2015-10-13 11:49:17.625 286 12484.77 136.45 54589.30 88888.00 2015-10-13 11:49:17.750 286 12484.77 136.47 54589.30 88888.00 2015-10-13 11:49:17.875 286 12484.83 136.50 54589.30 88888.00 2015-10-13 11:49:18.000 286 12484.88 136.50 54589.28 88888.00 2015-10-13 11:49:18.125 286 12484.85 136.53 54589.30 88888.00 2015-10-13 11:49:18.250 286 12484.90 136.53 54589.32 88888.00 2015-10-13 11:49:18.375 286 12484.98 136.53 54589.32 88888.00 2015-10-13 11:49:18.500 286 12485.05 136.57 54589.30 88888.00 2015-10-13 11:49:18.625 286 12485.08 136.57 54589.28 88888.00 2015-10-13 11:49:18.750 286 12485.05 136.60 54589.30 88888.00 2015-10-13 11:49:18.875 286 12485.05 136.60 54589.30 88888.00 2015-10-13 11:49:19.000 286 12485.05 136.60 54589.30 88888.00 2015-10-13 11:49:19.125 286 12485.00 136.55 54589.30 88888.00 2015-10-13 11:49:19.250 286 12484.95 136.55 54589.32 88888.00 2015-10-13 11:49:19.375 286 12485.02 136.57 54589.30 88888.00 2015-10-13 11:49:19.500 286 12485.05 136.60 54589.30 88888.00 2015-10-13 11:49:19.625 286 12485.08 136.60 54589.30 88888.00 2015-10-13 11:49:19.750 286 12485.12 136.62 54589.30 88888.00 2015-10-13 11:49:19.875 286 12485.17 136.62 54589.32 88888.00 2015-10-13 11:49:20.000 286 12485.20 136.65 54589.28 88888.00 2015-10-13 11:49:20.125 286 12485.25 136.65 54589.30 88888.00 2015-10-13 11:49:20.250 286 12485.20 136.68 54589.35 88888.00 2015-10-13 11:49:20.375 286 12485.23 136.70 54589.32 88888.00 2015-10-13 11:49:20.500 286 12485.27 136.72 54589.35 88888.00 2015-10-13 11:49:20.625 286 12485.25 136.75 54589.32 88888.00 2015-10-13 11:49:20.750 286 12485.23 136.72 54589.35 88888.00 2015-10-13 11:49:20.875 286 12485.25 136.70 54589.32 88888.00 2015-10-13 11:49:21.000 286 12485.27 136.72 54589.32 88888.00 2015-10-13 11:49:21.125 286 12485.27 136.75 54589.35 88888.00 2015-10-13 11:49:21.250 286 12485.25 136.72 54589.35 88888.00 2015-10-13 11:49:21.375 286 12485.25 136.78 54589.38 88888.00 2015-10-13 11:49:21.500 286 12485.27 136.80 54589.35 88888.00 2015-10-13 11:49:21.625 286 12485.35 136.80 54589.35 88888.00 2015-10-13 11:49:21.750 286 12485.35 136.78 54589.38 88888.00 2015-10-13 11:49:21.875 286 12485.30 136.78 54589.38 88888.00 2015-10-13 11:49:22.000 286 12485.27 136.78 54589.35 88888.00 2015-10-13 11:49:22.125 286 12485.30 136.78 54589.38 88888.00 2015-10-13 11:49:22.250 286 12485.35 136.78 54589.38 88888.00 2015-10-13 11:49:22.375 286 12485.38 136.80 54589.38 88888.00 2015-10-13 11:49:22.500 286 12485.42 136.80 54589.38 88888.00 2015-10-13 11:49:22.625 286 12485.42 136.80 54589.38 88888.00 2015-10-13 11:49:22.750 286 12485.48 136.78 54589.40 88888.00 2015-10-13 11:49:22.875 286 12485.48 136.78 54589.38 88888.00 2015-10-13 11:49:23.000 286 12485.42 136.80 54589.38 88888.00 2015-10-13 11:49:23.125 286 12485.48 136.82 54589.40 88888.00 2015-10-13 11:49:23.250 286 12485.48 136.85 54589.43 88888.00 2015-10-13 11:49:23.375 286 12485.45 136.82 54589.40 88888.00 2015-10-13 11:49:23.500 286 12485.42 136.85 54589.43 88888.00 2015-10-13 11:49:23.625 286 12485.45 136.85 54589.43 88888.00 2015-10-13 11:49:23.750 286 12485.48 136.85 54589.43 88888.00 2015-10-13 11:49:23.875 286 12485.50 136.85 54589.43 88888.00 2015-10-13 11:49:24.000 286 12485.50 136.82 54589.43 88888.00 2015-10-13 11:49:24.125 286 12485.52 136.82 54589.45 88888.00 2015-10-13 11:49:24.250 286 12485.50 136.80 54589.45 88888.00 2015-10-13 11:49:24.375 286 12485.52 136.85 54589.45 88888.00 2015-10-13 11:49:24.500 286 12485.55 136.82 54589.43 88888.00 2015-10-13 11:49:24.625 286 12485.58 136.88 54589.47 88888.00 2015-10-13 11:49:24.750 286 12485.52 136.90 54589.47 88888.00 2015-10-13 11:49:24.875 286 12485.50 136.93 54589.50 88888.00 2015-10-13 11:49:25.000 286 12485.52 136.88 54589.43 88888.00 2015-10-13 11:49:25.125 286 12485.55 136.85 54589.43 88888.00 2015-10-13 11:49:25.250 286 12485.55 136.85 54589.47 88888.00 2015-10-13 11:49:25.375 286 12485.62 136.85 54589.47 88888.00 2015-10-13 11:49:25.500 286 12485.65 136.85 54589.47 88888.00 2015-10-13 11:49:25.625 286 12485.58 136.88 54589.47 88888.00 2015-10-13 11:49:25.750 286 12485.60 136.85 54589.45 88888.00 2015-10-13 11:49:25.875 286 12485.62 136.85 54589.50 88888.00 2015-10-13 11:49:26.000 286 12485.67 136.88 54589.47 88888.00 2015-10-13 11:49:26.125 286 12485.65 136.93 54589.50 88888.00 2015-10-13 11:49:26.250 286 12485.55 136.88 54589.53 88888.00 2015-10-13 11:49:26.375 286 12485.62 136.88 54589.53 88888.00 2015-10-13 11:49:26.500 286 12485.65 136.90 54589.50 88888.00 2015-10-13 11:49:26.625 286 12485.65 136.90 54589.50 88888.00 2015-10-13 11:49:26.750 286 12485.62 136.85 54589.50 88888.00 2015-10-13 11:49:26.875 286 12485.65 136.85 54589.50 88888.00 2015-10-13 11:49:27.000 286 12485.65 136.90 54589.53 88888.00 2015-10-13 11:49:27.125 286 12485.67 136.90 54589.53 88888.00 2015-10-13 11:49:27.250 286 12485.70 136.90 54589.53 88888.00 2015-10-13 11:49:27.375 286 12485.75 136.93 54589.55 88888.00 2015-10-13 11:49:27.500 286 12485.77 136.90 54589.57 88888.00 2015-10-13 11:49:27.625 286 12485.75 136.93 54589.55 88888.00 2015-10-13 11:49:27.750 286 12485.77 136.90 54589.57 88888.00 2015-10-13 11:49:27.875 286 12485.80 136.88 54589.57 88888.00 2015-10-13 11:49:28.000 286 12485.75 136.88 54589.57 88888.00 2015-10-13 11:49:28.125 286 12485.75 136.88 54589.57 88888.00 2015-10-13 11:49:28.250 286 12485.75 136.85 54589.57 88888.00 2015-10-13 11:49:28.375 286 12485.70 136.88 54589.57 88888.00 2015-10-13 11:49:28.500 286 12485.70 136.85 54589.57 88888.00 2015-10-13 11:49:28.625 286 12485.70 136.88 54589.55 88888.00 2015-10-13 11:49:28.750 286 12485.77 136.88 54589.55 88888.00 2015-10-13 11:49:28.875 286 12485.88 136.85 54589.57 88888.00 2015-10-13 11:49:29.000 286 12485.88 136.90 54589.57 88888.00 2015-10-13 11:49:29.125 286 12485.83 136.88 54589.60 88888.00 2015-10-13 11:49:29.250 286 12485.88 136.88 54589.62 88888.00 2015-10-13 11:49:29.375 286 12485.88 136.85 54589.60 88888.00 2015-10-13 11:49:29.500 286 12485.80 136.88 54589.57 88888.00 2015-10-13 11:49:29.625 286 12485.77 136.90 54589.57 88888.00 2015-10-13 11:49:29.750 286 12485.83 136.90 54589.60 88888.00 2015-10-13 11:49:29.875 286 12485.92 136.90 54589.60 88888.00 2015-10-13 11:49:30.000 286 12485.92 136.88 54589.60 88888.00 2015-10-13 11:49:30.125 286 12485.92 136.90 54589.60 88888.00 2015-10-13 11:49:30.250 286 12485.88 136.88 54589.60 88888.00 2015-10-13 11:49:30.375 286 12485.92 136.90 54589.60 88888.00 2015-10-13 11:49:30.500 286 12485.90 136.90 54589.62 88888.00 2015-10-13 11:49:30.625 286 12485.92 136.93 54589.65 88888.00 2015-10-13 11:49:30.750 286 12485.98 136.90 54589.65 88888.00 2015-10-13 11:49:30.875 286 12485.95 136.90 54589.65 88888.00 2015-10-13 11:49:31.000 286 12485.90 136.88 54589.60 88888.00 2015-10-13 11:49:31.125 286 12485.90 136.88 54589.62 88888.00 2015-10-13 11:49:31.250 286 12485.95 136.85 54589.68 88888.00 2015-10-13 11:49:31.375 286 12486.00 136.88 54589.62 88888.00 2015-10-13 11:49:31.500 286 12486.02 136.85 54589.65 88888.00 2015-10-13 11:49:31.625 286 12486.00 136.85 54589.68 88888.00 2015-10-13 11:49:31.750 286 12485.98 136.82 54589.65 88888.00 2015-10-13 11:49:31.875 286 12485.92 136.85 54589.70 88888.00 2015-10-13 11:49:32.000 286 12485.90 136.85 54589.70 88888.00 2015-10-13 11:49:32.125 286 12485.90 136.85 54589.68 88888.00 2015-10-13 11:49:32.250 286 12485.88 136.80 54589.72 88888.00 2015-10-13 11:49:32.375 286 12485.90 136.82 54589.72 88888.00 2015-10-13 11:49:32.500 286 12485.92 136.82 54589.72 88888.00 2015-10-13 11:49:32.625 286 12485.90 136.80 54589.72 88888.00 2015-10-13 11:49:32.750 286 12485.90 136.80 54589.70 88888.00 2015-10-13 11:49:32.875 286 12485.92 136.82 54589.70 88888.00 2015-10-13 11:49:33.000 286 12485.92 136.82 54589.70 88888.00 2015-10-13 11:49:33.125 286 12485.98 136.82 54589.72 88888.00 2015-10-13 11:49:33.250 286 12485.92 136.80 54589.72 88888.00 2015-10-13 11:49:33.375 286 12485.95 136.82 54589.72 88888.00 2015-10-13 11:49:33.500 286 12485.92 136.80 54589.75 88888.00 2015-10-13 11:49:33.625 286 12485.92 136.80 54589.75 88888.00 2015-10-13 11:49:33.750 286 12486.00 136.82 54589.75 88888.00 2015-10-13 11:49:33.875 286 12486.05 136.82 54589.78 88888.00 2015-10-13 11:49:34.000 286 12486.12 136.80 54589.75 88888.00 2015-10-13 11:49:34.125 286 12486.10 136.82 54589.78 88888.00 2015-10-13 11:49:34.250 286 12486.05 136.80 54589.78 88888.00 2015-10-13 11:49:34.375 286 12486.10 136.80 54589.75 88888.00 2015-10-13 11:49:34.500 286 12486.02 136.78 54589.80 88888.00 2015-10-13 11:49:34.625 286 12486.05 136.75 54589.78 88888.00 2015-10-13 11:49:34.750 286 12486.08 136.78 54589.78 88888.00 2015-10-13 11:49:34.875 286 12486.10 136.75 54589.75 88888.00 2015-10-13 11:49:35.000 286 12486.05 136.78 54589.78 88888.00 2015-10-13 11:49:35.125 286 12486.05 136.75 54589.80 88888.00 2015-10-13 11:49:35.250 286 12486.00 136.75 54589.80 88888.00 2015-10-13 11:49:35.375 286 12486.02 136.75 54589.82 88888.00 2015-10-13 11:49:35.500 286 12486.02 136.78 54589.82 88888.00 2015-10-13 11:49:35.625 286 12485.98 136.75 54589.82 88888.00 2015-10-13 11:49:35.750 286 12485.95 136.75 54589.82 88888.00 2015-10-13 11:49:35.875 286 12485.92 136.72 54589.82 88888.00 2015-10-13 11:49:36.000 286 12485.90 136.72 54589.82 88888.00 2015-10-13 11:49:36.125 286 12485.88 136.75 54589.82 88888.00 2015-10-13 11:49:36.250 286 12485.90 136.78 54589.85 88888.00 2015-10-13 11:49:36.375 286 12485.92 136.78 54589.82 88888.00 2015-10-13 11:49:36.500 286 12485.95 136.78 54589.82 88888.00 2015-10-13 11:49:36.625 286 12485.95 136.78 54589.82 88888.00 2015-10-13 11:49:36.750 286 12485.95 136.78 54589.85 88888.00 2015-10-13 11:49:36.875 286 12485.95 136.75 54589.88 88888.00 2015-10-13 11:49:37.000 286 12485.92 136.78 54589.88 88888.00 2015-10-13 11:49:37.125 286 12485.90 136.72 54589.85 88888.00 2015-10-13 11:49:37.250 286 12485.88 136.70 54589.85 88888.00 2015-10-13 11:49:37.375 286 12485.92 136.72 54589.88 88888.00 2015-10-13 11:49:37.500 286 12485.92 136.75 54589.88 88888.00 2015-10-13 11:49:37.625 286 12485.92 136.78 54589.90 88888.00 2015-10-13 11:49:37.750 286 12485.90 136.78 54589.90 88888.00 2015-10-13 11:49:37.875 286 12485.85 136.78 54589.88 88888.00 2015-10-13 11:49:38.000 286 12485.83 136.75 54589.88 88888.00 2015-10-13 11:49:38.125 286 12485.83 136.75 54589.93 88888.00 2015-10-13 11:49:38.250 286 12485.77 136.75 54589.90 88888.00 2015-10-13 11:49:38.375 286 12485.77 136.78 54589.93 88888.00 2015-10-13 11:49:38.500 286 12485.75 136.75 54589.90 88888.00 2015-10-13 11:49:38.625 286 12485.75 136.75 54589.93 88888.00 2015-10-13 11:49:38.750 286 12485.75 136.78 54589.93 88888.00 2015-10-13 11:49:38.875 286 12485.75 136.78 54589.95 88888.00 2015-10-13 11:49:39.000 286 12485.77 136.78 54589.93 88888.00 2015-10-13 11:49:39.125 286 12485.77 136.78 54589.95 88888.00 2015-10-13 11:49:39.250 286 12485.73 136.75 54589.97 88888.00 2015-10-13 11:49:39.375 286 12485.73 136.78 54589.95 88888.00 2015-10-13 11:49:39.500 286 12485.75 136.78 54589.93 88888.00 2015-10-13 11:49:39.625 286 12485.80 136.75 54589.97 88888.00 2015-10-13 11:49:39.750 286 12485.80 136.78 54589.97 88888.00 2015-10-13 11:49:39.875 286 12485.75 136.78 54589.97 88888.00 2015-10-13 11:49:40.000 286 12485.75 136.78 54589.95 88888.00 2015-10-13 11:49:40.125 286 12485.70 136.78 54589.95 88888.00 2015-10-13 11:49:40.250 286 12485.62 136.72 54589.97 88888.00 2015-10-13 11:49:40.375 286 12485.62 136.75 54590.03 88888.00 2015-10-13 11:49:40.500 286 12485.65 136.75 54590.00 88888.00 2015-10-13 11:49:40.625 286 12485.65 136.78 54590.00 88888.00 2015-10-13 11:49:40.750 286 12485.65 136.78 54590.00 88888.00 2015-10-13 11:49:40.875 286 12485.67 136.75 54590.00 88888.00 2015-10-13 11:49:41.000 286 12485.65 136.78 54590.00 88888.00 2015-10-13 11:49:41.125 286 12485.60 136.80 54590.05 88888.00 2015-10-13 11:49:41.250 286 12485.52 136.75 54590.05 88888.00 2015-10-13 11:49:41.375 286 12485.52 136.78 54590.03 88888.00 2015-10-13 11:49:41.500 286 12485.52 136.80 54590.00 88888.00 2015-10-13 11:49:41.625 286 12485.52 136.80 54590.03 88888.00 2015-10-13 11:49:41.750 286 12485.52 136.80 54590.05 88888.00 2015-10-13 11:49:41.875 286 12485.50 136.80 54590.05 88888.00 2015-10-13 11:49:42.000 286 12485.52 136.80 54590.07 88888.00 2015-10-13 11:49:42.125 286 12485.50 136.80 54590.07 88888.00 2015-10-13 11:49:42.250 286 12485.52 136.78 54590.10 88888.00 2015-10-13 11:49:42.375 286 12485.60 136.80 54590.05 88888.00 2015-10-13 11:49:42.500 286 12485.58 136.80 54590.07 88888.00 2015-10-13 11:49:42.625 286 12485.52 136.80 54590.07 88888.00 2015-10-13 11:49:42.750 286 12485.45 136.80 54590.10 88888.00 2015-10-13 11:49:42.875 286 12485.40 136.80 54590.10 88888.00 2015-10-13 11:49:43.000 286 12485.42 136.78 54590.07 88888.00 2015-10-13 11:49:43.125 286 12485.40 136.78 54590.10 88888.00 2015-10-13 11:49:43.250 286 12485.38 136.78 54590.10 88888.00 2015-10-13 11:49:43.375 286 12485.38 136.80 54590.10 88888.00 2015-10-13 11:49:43.500 286 12485.42 136.82 54590.12 88888.00 2015-10-13 11:49:43.625 286 12485.50 136.85 54590.12 88888.00 2015-10-13 11:49:43.750 286 12485.50 136.82 54590.10 88888.00 2015-10-13 11:49:43.875 286 12485.48 136.82 54590.12 88888.00 2015-10-13 11:49:44.000 286 12485.52 136.85 54590.15 88888.00 2015-10-13 11:49:44.125 286 12485.50 136.85 54590.15 88888.00 2015-10-13 11:49:44.250 286 12485.40 136.82 54590.12 88888.00 2015-10-13 11:49:44.375 286 12485.40 136.82 54590.10 88888.00 2015-10-13 11:49:44.500 286 12485.40 136.85 54590.12 88888.00 2015-10-13 11:49:44.625 286 12485.42 136.88 54590.18 88888.00 2015-10-13 11:49:44.750 286 12485.38 136.82 54590.15 88888.00 2015-10-13 11:49:44.875 286 12485.38 136.82 54590.18 88888.00 2015-10-13 11:49:45.000 286 12485.35 136.85 54590.18 88888.00 2015-10-13 11:49:45.125 286 12485.40 136.88 54590.15 88888.00 2015-10-13 11:49:45.250 286 12485.35 136.85 54590.18 88888.00 2015-10-13 11:49:45.375 286 12485.33 136.90 54590.20 88888.00 2015-10-13 11:49:45.500 286 12485.30 136.90 54590.20 88888.00 2015-10-13 11:49:45.625 286 12485.25 136.88 54590.20 88888.00 2015-10-13 11:49:45.750 286 12485.25 136.93 54590.20 88888.00 2015-10-13 11:49:45.875 286 12485.20 136.90 54590.20 88888.00 2015-10-13 11:49:46.000 286 12485.23 136.93 54590.18 88888.00 2015-10-13 11:49:46.125 286 12485.23 136.93 54590.20 88888.00 2015-10-13 11:49:46.250 286 12485.20 136.93 54590.22 88888.00 2015-10-13 11:49:46.375 286 12485.23 136.97 54590.22 88888.00 2015-10-13 11:49:46.500 286 12485.23 136.95 54590.25 88888.00 2015-10-13 11:49:46.625 286 12485.17 136.97 54590.25 88888.00 2015-10-13 11:49:46.750 286 12485.15 136.97 54590.25 88888.00 2015-10-13 11:49:46.875 286 12485.15 136.97 54590.22 88888.00 2015-10-13 11:49:47.000 286 12485.17 136.95 54590.22 88888.00 2015-10-13 11:49:47.125 286 12485.20 136.95 54590.22 88888.00 2015-10-13 11:49:47.250 286 12485.23 136.97 54590.25 88888.00 2015-10-13 11:49:47.375 286 12485.20 137.00 54590.25 88888.00 2015-10-13 11:49:47.500 286 12485.20 137.03 54590.25 88888.00 2015-10-13 11:49:47.625 286 12485.15 137.00 54590.22 88888.00 2015-10-13 11:49:47.750 286 12485.10 137.05 54590.22 88888.00 2015-10-13 11:49:47.875 286 12485.12 137.05 54590.22 88888.00 2015-10-13 11:49:48.000 286 12485.12 137.05 54590.25 88888.00 2015-10-13 11:49:48.125 286 12485.12 137.07 54590.25 88888.00 2015-10-13 11:49:48.250 286 12485.08 137.05 54590.22 88888.00 2015-10-13 11:49:48.375 286 12485.10 137.07 54590.22 88888.00 2015-10-13 11:49:48.500 286 12485.10 137.05 54590.25 88888.00 2015-10-13 11:49:48.625 286 12485.08 137.07 54590.25 88888.00 2015-10-13 11:49:48.750 286 12485.05 137.07 54590.25 88888.00 2015-10-13 11:49:48.875 286 12485.10 137.10 54590.28 88888.00 2015-10-13 11:49:49.000 286 12485.08 137.10 54590.25 88888.00 2015-10-13 11:49:49.125 286 12485.02 137.07 54590.28 88888.00 2015-10-13 11:49:49.250 286 12484.98 137.10 54590.30 88888.00 2015-10-13 11:49:49.375 286 12485.00 137.15 54590.30 88888.00 2015-10-13 11:49:49.500 286 12485.05 137.15 54590.30 88888.00 2015-10-13 11:49:49.625 286 12485.08 137.15 54590.30 88888.00 2015-10-13 11:49:49.750 286 12485.05 137.12 54590.32 88888.00 2015-10-13 11:49:49.875 286 12485.02 137.18 54590.32 88888.00 2015-10-13 11:49:50.000 286 12485.00 137.18 54590.32 88888.00 2015-10-13 11:49:50.125 286 12485.05 137.18 54590.32 88888.00 2015-10-13 11:49:50.250 286 12485.02 137.18 54590.32 88888.00 2015-10-13 11:49:50.375 286 12485.12 137.20 54590.30 88888.00 2015-10-13 11:49:50.500 286 12485.15 137.22 54590.30 88888.00 2015-10-13 11:49:50.625 286 12485.15 137.25 54590.35 88888.00 2015-10-13 11:49:50.750 286 12485.10 137.25 54590.32 88888.00 2015-10-13 11:49:50.875 286 12485.08 137.25 54590.32 88888.00 2015-10-13 11:49:51.000 286 12485.02 137.25 54590.30 88888.00 2015-10-13 11:49:51.125 286 12485.00 137.25 54590.35 88888.00 2015-10-13 11:49:51.250 286 12485.00 137.25 54590.35 88888.00 2015-10-13 11:49:51.375 286 12485.02 137.25 54590.35 88888.00 2015-10-13 11:49:51.500 286 12485.00 137.28 54590.35 88888.00 2015-10-13 11:49:51.625 286 12484.98 137.28 54590.32 88888.00 2015-10-13 11:49:51.750 286 12485.00 137.28 54590.32 88888.00 2015-10-13 11:49:51.875 286 12485.05 137.30 54590.35 88888.00 2015-10-13 11:49:52.000 286 12485.08 137.30 54590.35 88888.00 2015-10-13 11:49:52.125 286 12485.05 137.32 54590.35 88888.00 2015-10-13 11:49:52.250 286 12485.02 137.32 54590.32 88888.00 2015-10-13 11:49:52.375 286 12485.08 137.38 54590.32 88888.00 2015-10-13 11:49:52.500 286 12485.05 137.38 54590.35 88888.00 2015-10-13 11:49:52.625 286 12485.10 137.38 54590.35 88888.00 2015-10-13 11:49:52.750 286 12485.08 137.43 54590.38 88888.00 2015-10-13 11:49:52.875 286 12485.05 137.45 54590.35 88888.00 2015-10-13 11:49:53.000 286 12485.05 137.40 54590.32 88888.00 2015-10-13 11:49:53.125 286 12485.08 137.40 54590.35 88888.00 2015-10-13 11:49:53.250 286 12485.05 137.43 54590.32 88888.00 2015-10-13 11:49:53.375 286 12485.05 137.43 54590.32 88888.00 2015-10-13 11:49:53.500 286 12485.05 137.45 54590.32 88888.00 2015-10-13 11:49:53.625 286 12485.05 137.47 54590.32 88888.00 2015-10-13 11:49:53.750 286 12485.02 137.47 54590.35 88888.00 2015-10-13 11:49:53.875 286 12485.08 137.50 54590.35 88888.00 2015-10-13 11:49:54.000 286 12485.10 137.50 54590.38 88888.00 2015-10-13 11:49:54.125 286 12485.08 137.53 54590.38 88888.00 2015-10-13 11:49:54.250 286 12485.05 137.55 54590.38 88888.00 2015-10-13 11:49:54.375 286 12485.12 137.57 54590.32 88888.00 2015-10-13 11:49:54.500 286 12485.12 137.57 54590.32 88888.00 2015-10-13 11:49:54.625 286 12485.15 137.57 54590.35 88888.00 2015-10-13 11:49:54.750 286 12485.25 137.57 54590.35 88888.00 2015-10-13 11:49:54.875 286 12485.30 137.57 54590.35 88888.00 2015-10-13 11:49:55.000 286 12485.33 137.57 54590.35 88888.00 2015-10-13 11:49:55.125 286 12485.30 137.57 54590.35 88888.00 2015-10-13 11:49:55.250 286 12485.27 137.60 54590.32 88888.00 2015-10-13 11:49:55.375 286 12485.27 137.62 54590.35 88888.00 2015-10-13 11:49:55.500 286 12485.25 137.60 54590.35 88888.00 2015-10-13 11:49:55.625 286 12485.25 137.57 54590.35 88888.00 2015-10-13 11:49:55.750 286 12485.27 137.60 54590.32 88888.00 2015-10-13 11:49:55.875 286 12485.27 137.62 54590.35 88888.00 2015-10-13 11:49:56.000 286 12485.30 137.62 54590.35 88888.00 2015-10-13 11:49:56.125 286 12485.30 137.68 54590.35 88888.00 2015-10-13 11:49:56.250 286 12485.33 137.62 54590.32 88888.00 2015-10-13 11:49:56.375 286 12485.42 137.68 54590.32 88888.00 2015-10-13 11:49:56.500 286 12485.38 137.65 54590.30 88888.00 2015-10-13 11:49:56.625 286 12485.40 137.68 54590.32 88888.00 2015-10-13 11:49:56.750 286 12485.48 137.68 54590.35 88888.00 2015-10-13 11:49:56.875 286 12485.52 137.72 54590.32 88888.00 2015-10-13 11:49:57.000 286 12485.50 137.70 54590.28 88888.00 2015-10-13 11:49:57.125 286 12485.45 137.72 54590.28 88888.00 2015-10-13 11:49:57.250 286 12485.48 137.75 54590.30 88888.00 2015-10-13 11:49:57.375 286 12485.55 137.75 54590.30 88888.00 2015-10-13 11:49:57.500 286 12485.52 137.78 54590.30 88888.00 2015-10-13 11:49:57.625 286 12485.52 137.75 54590.32 88888.00 2015-10-13 11:49:57.750 286 12485.60 137.75 54590.30 88888.00 2015-10-13 11:49:57.875 286 12485.62 137.80 54590.30 88888.00 2015-10-13 11:49:58.000 286 12485.67 137.78 54590.30 88888.00 2015-10-13 11:49:58.125 286 12485.70 137.82 54590.28 88888.00 2015-10-13 11:49:58.250 286 12485.65 137.82 54590.32 88888.00 2015-10-13 11:49:58.375 286 12485.65 137.82 54590.32 88888.00 2015-10-13 11:49:58.500 286 12485.65 137.82 54590.30 88888.00 2015-10-13 11:49:58.625 286 12485.67 137.82 54590.25 88888.00 2015-10-13 11:49:58.750 286 12485.70 137.82 54590.28 88888.00 2015-10-13 11:49:58.875 286 12485.70 137.82 54590.30 88888.00 2015-10-13 11:49:59.000 286 12485.70 137.82 54590.28 88888.00 2015-10-13 11:49:59.125 286 12485.70 137.85 54590.28 88888.00 2015-10-13 11:49:59.250 286 12485.73 137.85 54590.30 88888.00 2015-10-13 11:49:59.375 286 12485.80 137.85 54590.28 88888.00 2015-10-13 11:49:59.500 286 12485.80 137.88 54590.25 88888.00 2015-10-13 11:49:59.625 286 12485.88 137.88 54590.25 88888.00 2015-10-13 11:49:59.750 286 12485.95 137.88 54590.28 88888.00 2015-10-13 11:49:59.875 286 12486.02 137.90 54590.28 88888.00 2015-10-13 11:50:00.000 286 12485.98 137.85 54590.28 88888.00 2015-10-13 11:50:00.125 286 12485.95 137.88 54590.28 88888.00 2015-10-13 11:50:00.250 286 12485.88 137.88 54590.28 88888.00 2015-10-13 11:50:00.375 286 12485.90 137.88 54590.25 88888.00 2015-10-13 11:50:00.500 286 12485.90 137.93 54590.25 88888.00 2015-10-13 11:50:00.625 286 12485.95 137.95 54590.25 88888.00 2015-10-13 11:50:00.750 286 12486.00 137.97 54590.28 88888.00 2015-10-13 11:50:00.875 286 12486.05 137.97 54590.25 88888.00 2015-10-13 11:50:01.000 286 12486.15 137.95 54590.25 88888.00 2015-10-13 11:50:01.125 286 12486.15 137.95 54590.28 88888.00 2015-10-13 11:50:01.250 286 12486.00 137.95 54590.28 88888.00 2015-10-13 11:50:01.375 286 12485.92 137.95 54590.25 88888.00 2015-10-13 11:50:01.500 286 12486.02 137.97 54590.28 88888.00 2015-10-13 11:50:01.625 286 12486.10 137.95 54590.25 88888.00 2015-10-13 11:50:01.750 286 12486.15 137.95 54590.25 88888.00 2015-10-13 11:50:01.875 286 12486.12 137.97 54590.28 88888.00 2015-10-13 11:50:02.000 286 12486.15 137.93 54590.25 88888.00 2015-10-13 11:50:02.125 286 12486.27 137.97 54590.28 88888.00 2015-10-13 11:50:02.250 286 12486.33 137.95 54590.28 88888.00 2015-10-13 11:50:02.375 286 12486.33 137.97 54590.25 88888.00 2015-10-13 11:50:02.500 286 12486.33 137.95 54590.30 88888.00 2015-10-13 11:50:02.625 286 12486.35 137.95 54590.28 88888.00 2015-10-13 11:50:02.750 286 12486.30 137.95 54590.28 88888.00 2015-10-13 11:50:02.875 286 12486.33 137.97 54590.28 88888.00 2015-10-13 11:50:03.000 286 12486.38 137.95 54590.25 88888.00 2015-10-13 11:50:03.125 286 12486.38 137.95 54590.28 88888.00 2015-10-13 11:50:03.250 286 12486.35 137.97 54590.28 88888.00 2015-10-13 11:50:03.375 286 12486.38 138.00 54590.30 88888.00 2015-10-13 11:50:03.500 286 12486.40 138.00 54590.30 88888.00 2015-10-13 11:50:03.625 286 12486.42 138.00 54590.30 88888.00 2015-10-13 11:50:03.750 286 12486.42 137.95 54590.28 88888.00 2015-10-13 11:50:03.875 286 12486.42 137.97 54590.28 88888.00 2015-10-13 11:50:04.000 286 12486.48 138.05 54590.30 88888.00 2015-10-13 11:50:04.125 286 12486.50 138.07 54590.30 88888.00 2015-10-13 11:50:04.250 286 12486.55 138.00 54590.32 88888.00 2015-10-13 11:50:04.375 286 12486.60 138.03 54590.30 88888.00 2015-10-13 11:50:04.500 286 12486.52 138.00 54590.30 88888.00 2015-10-13 11:50:04.625 286 12486.48 138.00 54590.28 88888.00 2015-10-13 11:50:04.750 286 12486.50 138.03 54590.32 88888.00 2015-10-13 11:50:04.875 286 12486.55 138.05 54590.32 88888.00 2015-10-13 11:50:05.000 286 12486.55 138.00 54590.28 88888.00 2015-10-13 11:50:05.125 286 12486.55 138.00 54590.30 88888.00 2015-10-13 11:50:05.250 286 12486.58 138.03 54590.30 88888.00 2015-10-13 11:50:05.375 286 12486.60 138.00 54590.28 88888.00 2015-10-13 11:50:05.500 286 12486.58 138.03 54590.28 88888.00 2015-10-13 11:50:05.625 286 12486.58 138.03 54590.28 88888.00 2015-10-13 11:50:05.750 286 12486.58 138.03 54590.30 88888.00 2015-10-13 11:50:05.875 286 12486.58 138.00 54590.30 88888.00 2015-10-13 11:50:06.000 286 12486.62 138.00 54590.30 88888.00 2015-10-13 11:50:06.125 286 12486.60 138.00 54590.32 88888.00 2015-10-13 11:50:06.250 286 12486.50 138.00 54590.35 88888.00 2015-10-13 11:50:06.375 286 12486.48 138.00 54590.35 88888.00 2015-10-13 11:50:06.500 286 12486.55 138.00 54590.32 88888.00 2015-10-13 11:50:06.625 286 12486.60 138.00 54590.30 88888.00 2015-10-13 11:50:06.750 286 12486.58 137.97 54590.32 88888.00 2015-10-13 11:50:06.875 286 12486.55 137.97 54590.32 88888.00 2015-10-13 11:50:07.000 286 12486.60 137.97 54590.30 88888.00 2015-10-13 11:50:07.125 286 12486.58 137.97 54590.32 88888.00 2015-10-13 11:50:07.250 286 12486.52 137.95 54590.35 88888.00 2015-10-13 11:50:07.375 286 12486.52 137.95 54590.35 88888.00 2015-10-13 11:50:07.500 286 12486.55 137.93 54590.35 88888.00 2015-10-13 11:50:07.625 286 12486.58 137.93 54590.35 88888.00 2015-10-13 11:50:07.750 286 12486.60 137.93 54590.35 88888.00 2015-10-13 11:50:07.875 286 12486.50 137.93 54590.32 88888.00 2015-10-13 11:50:08.000 286 12486.45 137.93 54590.32 88888.00 2015-10-13 11:50:08.125 286 12486.45 137.95 54590.35 88888.00 2015-10-13 11:50:08.250 286 12486.45 137.88 54590.38 88888.00 2015-10-13 11:50:08.375 286 12486.50 137.90 54590.38 88888.00 2015-10-13 11:50:08.500 286 12486.52 137.93 54590.38 88888.00 2015-10-13 11:50:08.625 286 12486.45 137.90 54590.35 88888.00 2015-10-13 11:50:08.750 286 12486.48 137.85 54590.38 88888.00 2015-10-13 11:50:08.875 286 12486.50 137.85 54590.40 88888.00 2015-10-13 11:50:09.000 286 12486.50 137.85 54590.38 88888.00 2015-10-13 11:50:09.125 286 12486.48 137.85 54590.38 88888.00 2015-10-13 11:50:09.250 286 12486.50 137.85 54590.38 88888.00 2015-10-13 11:50:09.375 286 12486.50 137.82 54590.40 88888.00 2015-10-13 11:50:09.500 286 12486.55 137.85 54590.40 88888.00 2015-10-13 11:50:09.625 286 12486.55 137.85 54590.40 88888.00 2015-10-13 11:50:09.750 286 12486.50 137.82 54590.40 88888.00 2015-10-13 11:50:09.875 286 12486.45 137.80 54590.43 88888.00 2015-10-13 11:50:10.000 286 12486.42 137.80 54590.43 88888.00 2015-10-13 11:50:10.125 286 12486.42 137.78 54590.43 88888.00 2015-10-13 11:50:10.250 286 12486.42 137.78 54590.43 88888.00 2015-10-13 11:50:10.375 286 12486.48 137.78 54590.45 88888.00 2015-10-13 11:50:10.500 286 12486.45 137.78 54590.45 88888.00 2015-10-13 11:50:10.625 286 12486.42 137.75 54590.43 88888.00 2015-10-13 11:50:10.750 286 12486.45 137.78 54590.45 88888.00 2015-10-13 11:50:10.875 286 12486.42 137.80 54590.45 88888.00 2015-10-13 11:50:11.000 286 12486.33 137.78 54590.40 88888.00 2015-10-13 11:50:11.125 286 12486.27 137.72 54590.43 88888.00 2015-10-13 11:50:11.250 286 12486.27 137.75 54590.47 88888.00 2015-10-13 11:50:11.375 286 12486.27 137.80 54590.45 88888.00 2015-10-13 11:50:11.500 286 12486.33 137.78 54590.45 88888.00 2015-10-13 11:50:11.625 286 12486.35 137.75 54590.47 88888.00 2015-10-13 11:50:11.750 286 12486.33 137.75 54590.45 88888.00 2015-10-13 11:50:11.875 286 12486.27 137.78 54590.47 88888.00 2015-10-13 11:50:12.000 286 12486.27 137.75 54590.47 88888.00 2015-10-13 11:50:12.125 286 12486.27 137.72 54590.47 88888.00 2015-10-13 11:50:12.250 286 12486.15 137.70 54590.50 88888.00 2015-10-13 11:50:12.375 286 12486.15 137.72 54590.47 88888.00 2015-10-13 11:50:12.500 286 12486.12 137.72 54590.47 88888.00 2015-10-13 11:50:12.625 286 12486.15 137.68 54590.50 88888.00 2015-10-13 11:50:12.750 286 12486.15 137.70 54590.53 88888.00 2015-10-13 11:50:12.875 286 12486.12 137.68 54590.50 88888.00 2015-10-13 11:50:13.000 286 12486.20 137.68 54590.53 88888.00 2015-10-13 11:50:13.125 286 12486.20 137.70 54590.50 88888.00 2015-10-13 11:50:13.250 286 12486.10 137.68 54590.47 88888.00 2015-10-13 11:50:13.375 286 12486.17 137.70 54590.47 88888.00 2015-10-13 11:50:13.500 286 12486.15 137.72 54590.50 88888.00 2015-10-13 11:50:13.625 286 12486.12 137.68 54590.50 88888.00 2015-10-13 11:50:13.750 286 12486.20 137.65 54590.50 88888.00 2015-10-13 11:50:13.875 286 12486.25 137.68 54590.55 88888.00 2015-10-13 11:50:14.000 286 12486.25 137.68 54590.55 88888.00 2015-10-13 11:50:14.125 286 12486.23 137.68 54590.55 88888.00 2015-10-13 11:50:14.250 286 12486.23 137.68 54590.57 88888.00 2015-10-13 11:50:14.375 286 12486.25 137.65 54590.57 88888.00 2015-10-13 11:50:14.500 286 12486.15 137.62 54590.57 88888.00 2015-10-13 11:50:14.625 286 12486.05 137.62 54590.60 88888.00 2015-10-13 11:50:14.750 286 12486.08 137.62 54590.57 88888.00 2015-10-13 11:50:14.875 286 12486.10 137.60 54590.57 88888.00 2015-10-13 11:50:15.000 286 12486.15 137.60 54590.57 88888.00 2015-10-13 11:50:15.125 286 12486.10 137.57 54590.57 88888.00 2015-10-13 11:50:15.250 286 12486.05 137.60 54590.60 88888.00 2015-10-13 11:50:15.375 286 12486.08 137.60 54590.60 88888.00 2015-10-13 11:50:15.500 286 12486.12 137.57 54590.60 88888.00 2015-10-13 11:50:15.625 286 12486.12 137.57 54590.60 88888.00 2015-10-13 11:50:15.750 286 12486.12 137.60 54590.62 88888.00 2015-10-13 11:50:15.875 286 12486.12 137.57 54590.60 88888.00 2015-10-13 11:50:16.000 286 12486.15 137.53 54590.60 88888.00 2015-10-13 11:50:16.125 286 12486.15 137.55 54590.60 88888.00 2015-10-13 11:50:16.250 286 12486.08 137.53 54590.62 88888.00 2015-10-13 11:50:16.375 286 12486.08 137.55 54590.62 88888.00 2015-10-13 11:50:16.500 286 12486.05 137.53 54590.62 88888.00 2015-10-13 11:50:16.625 286 12486.02 137.50 54590.62 88888.00 2015-10-13 11:50:16.750 286 12486.02 137.50 54590.62 88888.00 2015-10-13 11:50:16.875 286 12486.02 137.50 54590.62 88888.00 2015-10-13 11:50:17.000 286 12486.15 137.50 54590.62 88888.00 2015-10-13 11:50:17.125 286 12486.23 137.50 54590.62 88888.00 2015-10-13 11:50:17.250 286 12486.10 137.43 54590.62 88888.00 2015-10-13 11:50:17.375 286 12486.05 137.43 54590.62 88888.00 2015-10-13 11:50:17.500 286 12486.08 137.50 54590.65 88888.00 2015-10-13 11:50:17.625 286 12486.05 137.50 54590.65 88888.00 2015-10-13 11:50:17.750 286 12486.08 137.50 54590.65 88888.00 2015-10-13 11:50:17.875 286 12486.10 137.47 54590.65 88888.00 2015-10-13 11:50:18.000 286 12486.12 137.47 54590.68 88888.00 2015-10-13 11:50:18.125 286 12486.12 137.45 54590.68 88888.00 2015-10-13 11:50:18.250 286 12486.15 137.45 54590.70 88888.00 2015-10-13 11:50:18.375 286 12486.27 137.47 54590.68 88888.00 2015-10-13 11:50:18.500 286 12486.23 137.45 54590.68 88888.00 2015-10-13 11:50:18.625 286 12486.12 137.43 54590.68 88888.00 2015-10-13 11:50:18.750 286 12486.17 137.43 54590.70 88888.00 2015-10-13 11:50:18.875 286 12486.23 137.43 54590.68 88888.00 2015-10-13 11:50:19.000 286 12486.23 137.43 54590.68 88888.00 2015-10-13 11:50:19.125 286 12486.20 137.43 54590.70 88888.00 2015-10-13 11:50:19.250 286 12486.17 137.32 54590.68 88888.00 2015-10-13 11:50:19.375 286 12486.15 137.38 54590.70 88888.00 2015-10-13 11:50:19.500 286 12486.15 137.40 54590.70 88888.00 2015-10-13 11:50:19.625 286 12486.17 137.40 54590.70 88888.00 2015-10-13 11:50:19.750 286 12486.20 137.40 54590.70 88888.00 2015-10-13 11:50:19.875 286 12486.15 137.40 54590.70 88888.00 2015-10-13 11:50:20.000 286 12486.17 137.38 54590.72 88888.00 2015-10-13 11:50:20.125 286 12486.17 137.38 54590.72 88888.00 2015-10-13 11:50:20.250 286 12486.20 137.35 54590.72 88888.00 2015-10-13 11:50:20.375 286 12486.27 137.38 54590.75 88888.00 2015-10-13 11:50:20.500 286 12486.20 137.35 54590.72 88888.00 2015-10-13 11:50:20.625 286 12486.23 137.38 54590.75 88888.00 2015-10-13 11:50:20.750 286 12486.30 137.38 54590.75 88888.00 2015-10-13 11:50:20.875 286 12486.30 137.40 54590.75 88888.00 2015-10-13 11:50:21.000 286 12486.25 137.32 54590.75 88888.00 2015-10-13 11:50:21.125 286 12486.23 137.32 54590.75 88888.00 2015-10-13 11:50:21.250 286 12486.25 137.30 54590.78 88888.00 2015-10-13 11:50:21.375 286 12486.25 137.32 54590.78 88888.00 2015-10-13 11:50:21.500 286 12486.12 137.35 54590.80 88888.00 2015-10-13 11:50:21.625 286 12486.20 137.32 54590.78 88888.00 2015-10-13 11:50:21.750 286 12486.25 137.30 54590.78 88888.00 2015-10-13 11:50:21.875 286 12486.23 137.28 54590.78 88888.00 2015-10-13 11:50:22.000 286 12486.25 137.30 54590.78 88888.00 2015-10-13 11:50:22.125 286 12486.25 137.35 54590.80 88888.00 2015-10-13 11:50:22.250 286 12486.27 137.32 54590.78 88888.00 2015-10-13 11:50:22.375 286 12486.33 137.32 54590.78 88888.00 2015-10-13 11:50:22.500 286 12486.17 137.32 54590.75 88888.00 2015-10-13 11:50:22.625 286 12486.17 137.30 54590.78 88888.00 2015-10-13 11:50:22.750 286 12486.25 137.30 54590.78 88888.00 2015-10-13 11:50:22.875 286 12486.27 137.32 54590.80 88888.00 2015-10-13 11:50:23.000 286 12486.25 137.32 54590.78 88888.00 2015-10-13 11:50:23.125 286 12486.23 137.35 54590.82 88888.00 2015-10-13 11:50:23.250 286 12486.25 137.32 54590.82 88888.00 2015-10-13 11:50:23.375 286 12486.33 137.32 54590.85 88888.00 2015-10-13 11:50:23.500 286 12486.35 137.32 54590.85 88888.00 2015-10-13 11:50:23.625 286 12486.33 137.35 54590.85 88888.00 2015-10-13 11:50:23.750 286 12486.30 137.35 54590.85 88888.00 2015-10-13 11:50:23.875 286 12486.25 137.32 54590.82 88888.00 2015-10-13 11:50:24.000 286 12486.23 137.30 54590.82 88888.00 2015-10-13 11:50:24.125 286 12486.20 137.32 54590.85 88888.00 2015-10-13 11:50:24.250 286 12486.17 137.28 54590.85 88888.00 2015-10-13 11:50:24.375 286 12486.20 137.28 54590.82 88888.00 2015-10-13 11:50:24.500 286 12486.17 137.30 54590.85 88888.00 2015-10-13 11:50:24.625 286 12486.17 137.35 54590.88 88888.00 2015-10-13 11:50:24.750 286 12486.20 137.38 54590.90 88888.00 2015-10-13 11:50:24.875 286 12486.23 137.38 54590.90 88888.00 2015-10-13 11:50:25.000 286 12486.23 137.32 54590.88 88888.00 2015-10-13 11:50:25.125 286 12486.20 137.28 54590.90 88888.00 2015-10-13 11:50:25.250 286 12486.17 137.28 54590.93 88888.00 2015-10-13 11:50:25.375 286 12486.20 137.32 54590.93 88888.00 2015-10-13 11:50:25.500 286 12486.12 137.32 54590.90 88888.00 2015-10-13 11:50:25.625 286 12486.12 137.30 54590.93 88888.00 2015-10-13 11:50:25.750 286 12486.17 137.32 54590.93 88888.00 2015-10-13 11:50:25.875 286 12486.12 137.32 54590.93 88888.00 2015-10-13 11:50:26.000 286 12486.15 137.35 54590.93 88888.00 2015-10-13 11:50:26.125 286 12486.20 137.38 54590.95 88888.00 2015-10-13 11:50:26.250 286 12486.10 137.30 54590.95 88888.00 2015-10-13 11:50:26.375 286 12486.10 137.32 54590.95 88888.00 2015-10-13 11:50:26.500 286 12486.05 137.30 54590.97 88888.00 2015-10-13 11:50:26.625 286 12486.02 137.28 54590.97 88888.00 2015-10-13 11:50:26.750 286 12486.02 137.30 54590.95 88888.00 2015-10-13 11:50:26.875 286 12486.05 137.30 54590.97 88888.00 2015-10-13 11:50:27.000 286 12486.08 137.30 54590.97 88888.00 2015-10-13 11:50:27.125 286 12486.02 137.30 54590.97 88888.00 2015-10-13 11:50:27.250 286 12486.02 137.28 54590.97 88888.00 2015-10-13 11:50:27.375 286 12486.02 137.30 54591.00 88888.00 2015-10-13 11:50:27.500 286 12486.00 137.32 54591.03 88888.00 2015-10-13 11:50:27.625 286 12486.00 137.32 54591.00 88888.00 2015-10-13 11:50:27.750 286 12486.00 137.28 54591.03 88888.00 2015-10-13 11:50:27.875 286 12485.98 137.22 54591.00 88888.00 2015-10-13 11:50:28.000 286 12485.98 137.28 54591.00 88888.00 2015-10-13 11:50:28.125 286 12485.98 137.28 54591.03 88888.00 2015-10-13 11:50:28.250 286 12485.92 137.25 54591.03 88888.00 2015-10-13 11:50:28.375 286 12485.90 137.28 54591.05 88888.00 2015-10-13 11:50:28.500 286 12485.88 137.28 54591.05 88888.00 2015-10-13 11:50:28.625 286 12485.88 137.28 54591.05 88888.00 2015-10-13 11:50:28.750 286 12485.90 137.22 54591.07 88888.00 2015-10-13 11:50:28.875 286 12485.95 137.22 54591.07 88888.00 2015-10-13 11:50:29.000 286 12485.92 137.18 54591.07 88888.00 2015-10-13 11:50:29.125 286 12485.88 137.22 54591.10 88888.00 2015-10-13 11:50:29.250 286 12485.77 137.22 54591.07 88888.00 2015-10-13 11:50:29.375 286 12485.75 137.22 54591.07 88888.00 2015-10-13 11:50:29.500 286 12485.77 137.25 54591.10 88888.00 2015-10-13 11:50:29.625 286 12485.77 137.25 54591.10 88888.00 2015-10-13 11:50:29.750 286 12485.75 137.22 54591.10 88888.00 2015-10-13 11:50:29.875 286 12485.77 137.20 54591.12 88888.00 2015-10-13 11:50:30.000 286 12485.83 137.20 54591.15 88888.00 2015-10-13 11:50:30.125 286 12485.88 137.18 54591.15 88888.00 2015-10-13 11:50:30.250 286 12485.83 137.18 54591.12 88888.00 2015-10-13 11:50:30.375 286 12485.85 137.18 54591.12 88888.00 2015-10-13 11:50:30.500 286 12485.85 137.12 54591.12 88888.00 2015-10-13 11:50:30.625 286 12485.75 137.15 54591.15 88888.00 2015-10-13 11:50:30.750 286 12485.75 137.15 54591.15 88888.00 2015-10-13 11:50:30.875 286 12485.83 137.18 54591.20 88888.00 2015-10-13 11:50:31.000 286 12485.80 137.15 54591.20 88888.00 2015-10-13 11:50:31.125 286 12485.80 137.12 54591.20 88888.00 2015-10-13 11:50:31.250 286 12485.80 137.12 54591.18 88888.00 2015-10-13 11:50:31.375 286 12485.80 137.12 54591.18 88888.00 2015-10-13 11:50:31.500 286 12485.83 137.07 54591.15 88888.00 2015-10-13 11:50:31.625 286 12485.83 137.07 54591.18 88888.00 2015-10-13 11:50:31.750 286 12485.80 137.07 54591.18 88888.00 2015-10-13 11:50:31.875 286 12485.88 137.07 54591.18 88888.00 2015-10-13 11:50:32.000 286 12485.90 137.05 54591.18 88888.00 2015-10-13 11:50:32.125 286 12485.88 137.03 54591.22 88888.00 2015-10-13 11:50:32.250 286 12485.83 137.03 54591.22 88888.00 2015-10-13 11:50:32.375 286 12485.83 137.00 54591.20 88888.00 2015-10-13 11:50:32.500 286 12485.83 136.97 54591.20 88888.00 2015-10-13 11:50:32.625 286 12485.85 136.97 54591.20 88888.00 2015-10-13 11:50:32.750 286 12485.85 136.97 54591.20 88888.00 2015-10-13 11:50:32.875 286 12485.80 136.95 54591.20 88888.00 2015-10-13 11:50:33.000 286 12485.75 136.93 54591.20 88888.00 2015-10-13 11:50:33.125 286 12485.77 136.93 54591.22 88888.00 2015-10-13 11:50:33.250 286 12485.83 136.93 54591.22 88888.00 2015-10-13 11:50:33.375 286 12485.88 136.95 54591.25 88888.00 2015-10-13 11:50:33.500 286 12485.88 136.97 54591.25 88888.00 2015-10-13 11:50:33.625 286 12485.88 136.95 54591.25 88888.00 2015-10-13 11:50:33.750 286 12485.85 136.93 54591.25 88888.00 2015-10-13 11:50:33.875 286 12485.88 136.93 54591.25 88888.00 2015-10-13 11:50:34.000 286 12485.85 136.90 54591.20 88888.00 2015-10-13 11:50:34.125 286 12485.88 136.85 54591.25 88888.00 2015-10-13 11:50:34.250 286 12485.83 136.85 54591.25 88888.00 2015-10-13 11:50:34.375 286 12485.83 136.82 54591.22 88888.00 2015-10-13 11:50:34.500 286 12485.83 136.82 54591.25 88888.00 2015-10-13 11:50:34.625 286 12485.85 136.82 54591.25 88888.00 2015-10-13 11:50:34.750 286 12485.80 136.82 54591.25 88888.00 2015-10-13 11:50:34.875 286 12485.75 136.80 54591.25 88888.00 2015-10-13 11:50:35.000 286 12485.80 136.80 54591.25 88888.00 2015-10-13 11:50:35.125 286 12485.80 136.78 54591.22 88888.00 2015-10-13 11:50:35.250 286 12485.83 136.78 54591.28 88888.00 2015-10-13 11:50:35.375 286 12485.85 136.80 54591.25 88888.00 2015-10-13 11:50:35.500 286 12485.83 136.78 54591.28 88888.00 2015-10-13 11:50:35.625 286 12485.77 136.75 54591.28 88888.00 2015-10-13 11:50:35.750 286 12485.80 136.75 54591.28 88888.00 2015-10-13 11:50:35.875 286 12485.83 136.75 54591.28 88888.00 2015-10-13 11:50:36.000 286 12485.77 136.75 54591.28 88888.00 2015-10-13 11:50:36.125 286 12485.80 136.75 54591.32 88888.00 2015-10-13 11:50:36.250 286 12485.75 136.75 54591.35 88888.00 2015-10-13 11:50:36.375 286 12485.83 136.75 54591.30 88888.00 2015-10-13 11:50:36.500 286 12485.83 136.75 54591.32 88888.00 2015-10-13 11:50:36.625 286 12485.83 136.72 54591.32 88888.00 2015-10-13 11:50:36.750 286 12485.77 136.72 54591.32 88888.00 2015-10-13 11:50:36.875 286 12485.77 136.70 54591.32 88888.00 2015-10-13 11:50:37.000 286 12485.77 136.70 54591.30 88888.00 2015-10-13 11:50:37.125 286 12485.80 136.72 54591.32 88888.00 2015-10-13 11:50:37.250 286 12485.83 136.65 54591.32 88888.00 2015-10-13 11:50:37.375 286 12485.83 136.68 54591.32 88888.00 2015-10-13 11:50:37.500 286 12485.80 136.65 54591.32 88888.00 2015-10-13 11:50:37.625 286 12485.75 136.62 54591.32 88888.00 2015-10-13 11:50:37.750 286 12485.73 136.62 54591.35 88888.00 2015-10-13 11:50:37.875 286 12485.80 136.57 54591.35 88888.00 2015-10-13 11:50:38.000 286 12485.77 136.57 54591.30 88888.00 2015-10-13 11:50:38.125 286 12485.73 136.55 54591.35 88888.00 2015-10-13 11:50:38.250 286 12485.77 136.53 54591.38 88888.00 2015-10-13 11:50:38.375 286 12485.77 136.53 54591.32 88888.00 2015-10-13 11:50:38.500 286 12485.73 136.55 54591.32 88888.00 2015-10-13 11:50:38.625 286 12485.77 136.55 54591.35 88888.00 2015-10-13 11:50:38.750 286 12485.80 136.55 54591.35 88888.00 2015-10-13 11:50:38.875 286 12485.77 136.50 54591.38 88888.00 2015-10-13 11:50:39.000 286 12485.75 136.50 54591.40 88888.00 2015-10-13 11:50:39.125 286 12485.70 136.53 54591.38 88888.00 2015-10-13 11:50:39.250 286 12485.67 136.50 54591.40 88888.00 2015-10-13 11:50:39.375 286 12485.70 136.53 54591.40 88888.00 2015-10-13 11:50:39.500 286 12485.73 136.53 54591.43 88888.00 2015-10-13 11:50:39.625 286 12485.73 136.47 54591.43 88888.00 2015-10-13 11:50:39.750 286 12485.75 136.47 54591.43 88888.00 2015-10-13 11:50:39.875 286 12485.73 136.47 54591.40 88888.00 2015-10-13 11:50:40.000 286 12485.70 136.45 54591.43 88888.00 2015-10-13 11:50:40.125 286 12485.67 136.45 54591.40 88888.00 2015-10-13 11:50:40.250 286 12485.65 136.47 54591.40 88888.00 2015-10-13 11:50:40.375 286 12485.60 136.43 54591.40 88888.00 2015-10-13 11:50:40.500 286 12485.58 136.40 54591.43 88888.00 2015-10-13 11:50:40.625 286 12485.62 136.43 54591.43 88888.00 2015-10-13 11:50:40.750 286 12485.65 136.43 54591.43 88888.00 2015-10-13 11:50:40.875 286 12485.65 136.40 54591.43 88888.00 2015-10-13 11:50:41.000 286 12485.65 136.40 54591.43 88888.00 2015-10-13 11:50:41.125 286 12485.62 136.35 54591.45 88888.00 2015-10-13 11:50:41.250 286 12485.60 136.32 54591.43 88888.00 2015-10-13 11:50:41.375 286 12485.58 136.32 54591.45 88888.00 2015-10-13 11:50:41.500 286 12485.55 136.38 54591.45 88888.00 2015-10-13 11:50:41.625 286 12485.55 136.32 54591.47 88888.00 2015-10-13 11:50:41.750 286 12485.50 136.32 54591.47 88888.00 2015-10-13 11:50:41.875 286 12485.50 136.35 54591.47 88888.00 2015-10-13 11:50:42.000 286 12485.50 136.35 54591.47 88888.00 2015-10-13 11:50:42.125 286 12485.50 136.35 54591.47 88888.00 2015-10-13 11:50:42.250 286 12485.40 136.32 54591.50 88888.00 2015-10-13 11:50:42.375 286 12485.35 136.35 54591.50 88888.00 2015-10-13 11:50:42.500 286 12485.33 136.38 54591.50 88888.00 2015-10-13 11:50:42.625 286 12485.40 136.32 54591.50 88888.00 2015-10-13 11:50:42.750 286 12485.42 136.30 54591.53 88888.00 2015-10-13 11:50:42.875 286 12485.38 136.28 54591.50 88888.00 2015-10-13 11:50:43.000 286 12485.42 136.25 54591.50 88888.00 2015-10-13 11:50:43.125 286 12485.52 136.30 54591.53 88888.00 2015-10-13 11:50:43.250 286 12485.45 136.30 54591.55 88888.00 2015-10-13 11:50:43.375 286 12485.35 136.28 54591.55 88888.00 2015-10-13 11:50:43.500 286 12485.35 136.25 54591.55 88888.00 2015-10-13 11:50:43.625 286 12485.42 136.28 54591.55 88888.00 2015-10-13 11:50:43.750 286 12485.30 136.28 54591.53 88888.00 2015-10-13 11:50:43.875 286 12485.23 136.25 54591.55 88888.00 2015-10-13 11:50:44.000 286 12485.23 136.22 54591.55 88888.00 2015-10-13 11:50:44.125 286 12485.27 136.25 54591.57 88888.00 2015-10-13 11:50:44.250 286 12485.25 136.25 54591.57 88888.00 2015-10-13 11:50:44.375 286 12485.25 136.25 54591.57 88888.00 2015-10-13 11:50:44.500 286 12485.23 136.25 54591.57 88888.00 2015-10-13 11:50:44.625 286 12485.20 136.22 54591.55 88888.00 2015-10-13 11:50:44.750 286 12485.20 136.25 54591.60 88888.00 2015-10-13 11:50:44.875 286 12485.23 136.22 54591.60 88888.00 2015-10-13 11:50:45.000 286 12485.20 136.22 54591.60 88888.00 2015-10-13 11:50:45.125 286 12485.23 136.22 54591.57 88888.00 2015-10-13 11:50:45.250 286 12485.15 136.22 54591.60 88888.00 2015-10-13 11:50:45.375 286 12485.17 136.20 54591.60 88888.00 2015-10-13 11:50:45.500 286 12485.12 136.18 54591.60 88888.00 2015-10-13 11:50:45.625 286 12485.10 136.20 54591.60 88888.00 2015-10-13 11:50:45.750 286 12485.08 136.18 54591.62 88888.00 2015-10-13 11:50:45.875 286 12485.05 136.18 54591.62 88888.00 2015-10-13 11:50:46.000 286 12485.00 136.15 54591.60 88888.00 2015-10-13 11:50:46.125 286 12485.00 136.15 54591.60 88888.00 2015-10-13 11:50:46.250 286 12484.95 136.12 54591.60 88888.00 2015-10-13 11:50:46.375 286 12485.00 136.18 54591.60 88888.00 2015-10-13 11:50:46.500 286 12485.05 136.18 54591.62 88888.00 2015-10-13 11:50:46.625 286 12485.08 136.18 54591.62 88888.00 2015-10-13 11:50:46.750 286 12485.00 136.20 54591.65 88888.00 2015-10-13 11:50:46.875 286 12484.92 136.18 54591.65 88888.00 2015-10-13 11:50:47.000 286 12484.92 136.18 54591.62 88888.00 2015-10-13 11:50:47.125 286 12484.95 136.15 54591.62 88888.00 2015-10-13 11:50:47.250 286 12484.88 136.10 54591.65 88888.00 2015-10-13 11:50:47.375 286 12484.88 136.12 54591.65 88888.00 2015-10-13 11:50:47.500 286 12484.88 136.12 54591.68 88888.00 2015-10-13 11:50:47.625 286 12484.90 136.12 54591.68 88888.00 2015-10-13 11:50:47.750 286 12484.88 136.12 54591.68 88888.00 2015-10-13 11:50:47.875 286 12484.85 136.15 54591.68 88888.00 2015-10-13 11:50:48.000 286 12484.83 136.15 54591.65 88888.00 2015-10-13 11:50:48.125 286 12484.83 136.15 54591.65 88888.00 2015-10-13 11:50:48.250 286 12484.88 136.15 54591.68 88888.00 2015-10-13 11:50:48.375 286 12484.88 136.18 54591.65 88888.00 2015-10-13 11:50:48.500 286 12484.85 136.15 54591.68 88888.00 2015-10-13 11:50:48.625 286 12484.85 136.15 54591.68 88888.00 2015-10-13 11:50:48.750 286 12484.80 136.20 54591.68 88888.00 2015-10-13 11:50:48.875 286 12484.80 136.22 54591.70 88888.00 2015-10-13 11:50:49.000 286 12484.77 136.20 54591.65 88888.00 2015-10-13 11:50:49.125 286 12484.75 136.20 54591.68 88888.00 2015-10-13 11:50:49.250 286 12484.75 136.18 54591.68 88888.00 2015-10-13 11:50:49.375 286 12484.75 136.20 54591.68 88888.00 2015-10-13 11:50:49.500 286 12484.70 136.20 54591.68 88888.00 2015-10-13 11:50:49.625 286 12484.70 136.18 54591.70 88888.00 2015-10-13 11:50:49.750 286 12484.73 136.18 54591.68 88888.00 2015-10-13 11:50:49.875 286 12484.73 136.20 54591.70 88888.00 2015-10-13 11:50:50.000 286 12484.70 136.20 54591.68 88888.00 2015-10-13 11:50:50.125 286 12484.70 136.20 54591.65 88888.00 2015-10-13 11:50:50.250 286 12484.67 136.18 54591.68 88888.00 2015-10-13 11:50:50.375 286 12484.67 136.20 54591.68 88888.00 2015-10-13 11:50:50.500 286 12484.65 136.20 54591.70 88888.00 2015-10-13 11:50:50.625 286 12484.62 136.18 54591.70 88888.00 2015-10-13 11:50:50.750 286 12484.62 136.18 54591.70 88888.00 2015-10-13 11:50:50.875 286 12484.58 136.22 54591.65 88888.00 2015-10-13 11:50:51.000 286 12484.58 136.22 54591.68 88888.00 2015-10-13 11:50:51.125 286 12484.55 136.22 54591.70 88888.00 2015-10-13 11:50:51.250 286 12484.50 136.20 54591.70 88888.00 2015-10-13 11:50:51.375 286 12484.50 136.20 54591.70 88888.00 2015-10-13 11:50:51.500 286 12484.50 136.20 54591.70 88888.00 2015-10-13 11:50:51.625 286 12484.52 136.22 54591.70 88888.00 2015-10-13 11:50:51.750 286 12484.52 136.25 54591.70 88888.00 2015-10-13 11:50:51.875 286 12484.50 136.28 54591.70 88888.00 2015-10-13 11:50:52.000 286 12484.52 136.25 54591.70 88888.00 2015-10-13 11:50:52.125 286 12484.50 136.25 54591.72 88888.00 2015-10-13 11:50:52.250 286 12484.48 136.25 54591.72 88888.00 2015-10-13 11:50:52.375 286 12484.50 136.25 54591.70 88888.00 2015-10-13 11:50:52.500 286 12484.42 136.28 54591.70 88888.00 2015-10-13 11:50:52.625 286 12484.38 136.28 54591.72 88888.00 2015-10-13 11:50:52.750 286 12484.38 136.30 54591.72 88888.00 2015-10-13 11:50:52.875 286 12484.45 136.32 54591.70 88888.00 2015-10-13 11:50:53.000 286 12484.50 136.32 54591.70 88888.00 2015-10-13 11:50:53.125 286 12484.42 136.30 54591.70 88888.00 2015-10-13 11:50:53.250 286 12484.45 136.30 54591.70 88888.00 2015-10-13 11:50:53.375 286 12484.50 136.32 54591.70 88888.00 2015-10-13 11:50:53.500 286 12484.50 136.30 54591.72 88888.00 2015-10-13 11:50:53.625 286 12484.45 136.28 54591.75 88888.00 2015-10-13 11:50:53.750 286 12484.45 136.30 54591.72 88888.00 2015-10-13 11:50:53.875 286 12484.48 136.32 54591.72 88888.00 2015-10-13 11:50:54.000 286 12484.50 136.30 54591.72 88888.00 2015-10-13 11:50:54.125 286 12484.48 136.28 54591.70 88888.00 2015-10-13 11:50:54.250 286 12484.38 136.28 54591.72 88888.00 2015-10-13 11:50:54.375 286 12484.45 136.30 54591.72 88888.00 2015-10-13 11:50:54.500 286 12484.50 136.30 54591.70 88888.00 2015-10-13 11:50:54.625 286 12484.50 136.35 54591.72 88888.00 2015-10-13 11:50:54.750 286 12484.52 136.38 54591.70 88888.00 2015-10-13 11:50:54.875 286 12484.48 136.38 54591.70 88888.00 2015-10-13 11:50:55.000 286 12484.45 136.35 54591.68 88888.00 2015-10-13 11:50:55.125 286 12484.48 136.32 54591.65 88888.00 2015-10-13 11:50:55.250 286 12484.45 136.32 54591.68 88888.00 2015-10-13 11:50:55.375 286 12484.42 136.35 54591.65 88888.00 2015-10-13 11:50:55.500 286 12484.40 136.38 54591.68 88888.00 2015-10-13 11:50:55.625 286 12484.35 136.43 54591.72 88888.00 2015-10-13 11:50:55.750 286 12484.35 136.45 54591.72 88888.00 2015-10-13 11:50:55.875 286 12484.40 136.45 54591.70 88888.00 2015-10-13 11:50:56.000 286 12484.40 136.43 54591.65 88888.00 2015-10-13 11:50:56.125 286 12484.35 136.45 54591.70 88888.00 2015-10-13 11:50:56.250 286 12484.33 136.43 54591.72 88888.00 2015-10-13 11:50:56.375 286 12484.42 136.43 54591.72 88888.00 2015-10-13 11:50:56.500 286 12484.45 136.45 54591.72 88888.00 2015-10-13 11:50:56.625 286 12484.45 136.47 54591.75 88888.00 2015-10-13 11:50:56.750 286 12484.50 136.50 54591.72 88888.00 2015-10-13 11:50:56.875 286 12484.58 136.50 54591.72 88888.00 2015-10-13 11:50:57.000 286 12484.58 136.53 54591.70 88888.00 2015-10-13 11:50:57.125 286 12484.52 136.47 54591.72 88888.00 2015-10-13 11:50:57.250 286 12484.50 136.45 54591.75 88888.00 2015-10-13 11:50:57.375 286 12484.48 136.47 54591.72 88888.00 2015-10-13 11:50:57.500 286 12484.55 136.47 54591.70 88888.00 2015-10-13 11:50:57.625 286 12484.55 136.53 54591.70 88888.00 2015-10-13 11:50:57.750 286 12484.58 136.55 54591.68 88888.00 2015-10-13 11:50:57.875 286 12484.60 136.53 54591.68 88888.00 2015-10-13 11:50:58.000 286 12484.58 136.53 54591.68 88888.00 2015-10-13 11:50:58.125 286 12484.60 136.55 54591.68 88888.00 2015-10-13 11:50:58.250 286 12484.60 136.53 54591.70 88888.00 2015-10-13 11:50:58.375 286 12484.65 136.57 54591.70 88888.00 2015-10-13 11:50:58.500 286 12484.60 136.62 54591.68 88888.00 2015-10-13 11:50:58.625 286 12484.67 136.62 54591.70 88888.00 2015-10-13 11:50:58.750 286 12484.67 136.62 54591.65 88888.00 2015-10-13 11:50:58.875 286 12484.65 136.62 54591.68 88888.00 2015-10-13 11:50:59.000 286 12484.65 136.62 54591.68 88888.00 2015-10-13 11:50:59.125 286 12484.67 136.60 54591.68 88888.00 2015-10-13 11:50:59.250 286 12484.77 136.62 54591.68 88888.00 2015-10-13 11:50:59.375 286 12484.85 136.62 54591.65 88888.00 2015-10-13 11:50:59.500 286 12484.75 136.60 54591.65 88888.00 2015-10-13 11:50:59.625 286 12484.73 136.62 54591.68 88888.00 2015-10-13 11:50:59.750 286 12484.80 136.65 54591.70 88888.00 2015-10-13 11:50:59.875 286 12484.85 136.65 54591.70 88888.00 2015-10-13 11:51:00.000 286 12484.85 136.62 54591.70 88888.00 2015-10-13 11:51:00.125 286 12484.85 136.60 54591.70 88888.00 2015-10-13 11:51:00.250 286 12484.85 136.62 54591.68 88888.00 2015-10-13 11:51:00.375 286 12484.90 136.70 54591.68 88888.00 2015-10-13 11:51:00.500 286 12484.92 136.68 54591.65 88888.00 2015-10-13 11:51:00.625 286 12484.90 136.70 54591.68 88888.00 2015-10-13 11:51:00.750 286 12484.90 136.72 54591.68 88888.00 2015-10-13 11:51:00.875 286 12485.00 136.72 54591.65 88888.00 2015-10-13 11:51:01.000 286 12485.00 136.70 54591.60 88888.00 2015-10-13 11:51:01.125 286 12484.95 136.68 54591.60 88888.00 2015-10-13 11:51:01.250 286 12484.95 136.70 54591.62 88888.00 2015-10-13 11:51:01.375 286 12485.02 136.75 54591.60 88888.00 2015-10-13 11:51:01.500 286 12485.05 136.78 54591.62 88888.00 2015-10-13 11:51:01.625 286 12485.05 136.78 54591.62 88888.00 2015-10-13 11:51:01.750 286 12485.10 136.75 54591.62 88888.00 2015-10-13 11:51:01.875 286 12485.10 136.75 54591.62 88888.00 2015-10-13 11:51:02.000 286 12485.12 136.75 54591.60 88888.00 2015-10-13 11:51:02.125 286 12485.17 136.75 54591.62 88888.00 2015-10-13 11:51:02.250 286 12485.17 136.70 54591.62 88888.00 2015-10-13 11:51:02.375 286 12485.25 136.72 54591.62 88888.00 2015-10-13 11:51:02.500 286 12485.25 136.75 54591.65 88888.00 2015-10-13 11:51:02.625 286 12485.20 136.75 54591.65 88888.00 2015-10-13 11:51:02.750 286 12485.17 136.75 54591.68 88888.00 2015-10-13 11:51:02.875 286 12485.20 136.75 54591.65 88888.00 2015-10-13 11:51:03.000 286 12485.25 136.78 54591.60 88888.00 2015-10-13 11:51:03.125 286 12485.35 136.80 54591.60 88888.00 2015-10-13 11:51:03.250 286 12485.38 136.75 54591.60 88888.00 2015-10-13 11:51:03.375 286 12485.42 136.75 54591.60 88888.00 2015-10-13 11:51:03.500 286 12485.42 136.75 54591.62 88888.00 2015-10-13 11:51:03.625 286 12485.42 136.78 54591.62 88888.00 2015-10-13 11:51:03.750 286 12485.42 136.78 54591.62 88888.00 2015-10-13 11:51:03.875 286 12485.45 136.78 54591.60 88888.00 2015-10-13 11:51:04.000 286 12485.52 136.78 54591.57 88888.00 2015-10-13 11:51:04.125 286 12485.52 136.75 54591.57 88888.00 2015-10-13 11:51:04.250 286 12485.52 136.72 54591.57 88888.00 2015-10-13 11:51:04.375 286 12485.55 136.75 54591.57 88888.00 2015-10-13 11:51:04.500 286 12485.58 136.75 54591.57 88888.00 2015-10-13 11:51:04.625 286 12485.60 136.75 54591.60 88888.00 2015-10-13 11:51:04.750 286 12485.60 136.75 54591.57 88888.00 2015-10-13 11:51:04.875 286 12485.62 136.80 54591.57 88888.00 2015-10-13 11:51:05.000 286 12485.60 136.80 54591.57 88888.00 2015-10-13 11:51:05.125 286 12485.58 136.80 54591.60 88888.00 2015-10-13 11:51:05.250 286 12485.55 136.78 54591.60 88888.00 2015-10-13 11:51:05.375 286 12485.55 136.78 54591.60 88888.00 2015-10-13 11:51:05.500 286 12485.52 136.72 54591.60 88888.00 2015-10-13 11:51:05.625 286 12485.58 136.78 54591.60 88888.00 2015-10-13 11:51:05.750 286 12485.60 136.78 54591.57 88888.00 2015-10-13 11:51:05.875 286 12485.62 136.80 54591.57 88888.00 2015-10-13 11:51:06.000 286 12485.65 136.80 54591.55 88888.00 2015-10-13 11:51:06.125 286 12485.67 136.78 54591.57 88888.00 2015-10-13 11:51:06.250 286 12485.70 136.78 54591.60 88888.00 2015-10-13 11:51:06.375 286 12485.73 136.75 54591.55 88888.00 2015-10-13 11:51:06.500 286 12485.75 136.75 54591.55 88888.00 2015-10-13 11:51:06.625 286 12485.77 136.75 54591.57 88888.00 2015-10-13 11:51:06.750 286 12485.73 136.75 54591.57 88888.00 2015-10-13 11:51:06.875 286 12485.70 136.72 54591.60 88888.00 2015-10-13 11:51:07.000 286 12485.80 136.75 54591.55 88888.00 2015-10-13 11:51:07.125 286 12485.88 136.75 54591.60 88888.00 2015-10-13 11:51:07.250 286 12485.83 136.75 54591.57 88888.00 2015-10-13 11:51:07.375 286 12485.85 136.75 54591.57 88888.00 2015-10-13 11:51:07.500 286 12485.83 136.75 54591.60 88888.00 2015-10-13 11:51:07.625 286 12485.80 136.72 54591.60 88888.00 2015-10-13 11:51:07.750 286 12485.77 136.75 54591.62 88888.00 2015-10-13 11:51:07.875 286 12485.83 136.75 54591.60 88888.00 2015-10-13 11:51:08.000 286 12485.90 136.72 54591.60 88888.00 2015-10-13 11:51:08.125 286 12485.92 136.72 54591.57 88888.00 2015-10-13 11:51:08.250 286 12485.90 136.72 54591.55 88888.00 2015-10-13 11:51:08.375 286 12485.92 136.72 54591.57 88888.00 2015-10-13 11:51:08.500 286 12486.00 136.70 54591.60 88888.00 2015-10-13 11:51:08.625 286 12485.98 136.68 54591.60 88888.00 2015-10-13 11:51:08.750 286 12485.95 136.70 54591.60 88888.00 2015-10-13 11:51:08.875 286 12485.90 136.70 54591.57 88888.00 2015-10-13 11:51:09.000 286 12485.88 136.68 54591.55 88888.00 2015-10-13 11:51:09.125 286 12485.88 136.65 54591.60 88888.00 2015-10-13 11:51:09.250 286 12485.85 136.65 54591.60 88888.00 2015-10-13 11:51:09.375 286 12485.83 136.65 54591.57 88888.00 2015-10-13 11:51:09.500 286 12485.90 136.65 54591.57 88888.00 2015-10-13 11:51:09.625 286 12486.02 136.68 54591.60 88888.00 2015-10-13 11:51:09.750 286 12485.98 136.65 54591.57 88888.00 2015-10-13 11:51:09.875 286 12485.90 136.62 54591.60 88888.00 2015-10-13 11:51:10.000 286 12485.92 136.60 54591.62 88888.00 2015-10-13 11:51:10.125 286 12485.92 136.60 54591.62 88888.00 2015-10-13 11:51:10.250 286 12485.90 136.60 54591.65 88888.00 2015-10-13 11:51:10.375 286 12485.92 136.62 54591.65 88888.00 2015-10-13 11:51:10.500 286 12485.92 136.62 54591.62 88888.00 2015-10-13 11:51:10.625 286 12485.92 136.60 54591.60 88888.00 2015-10-13 11:51:10.750 286 12485.92 136.57 54591.65 88888.00 2015-10-13 11:51:10.875 286 12486.02 136.57 54591.62 88888.00 2015-10-13 11:51:11.000 286 12486.05 136.57 54591.60 88888.00 2015-10-13 11:51:11.125 286 12486.08 136.55 54591.62 88888.00 2015-10-13 11:51:11.250 286 12485.98 136.50 54591.65 88888.00 2015-10-13 11:51:11.375 286 12485.95 136.50 54591.65 88888.00 2015-10-13 11:51:11.500 286 12485.92 136.50 54591.65 88888.00 2015-10-13 11:51:11.625 286 12485.95 136.53 54591.65 88888.00 2015-10-13 11:51:11.750 286 12485.92 136.50 54591.65 88888.00 2015-10-13 11:51:11.875 286 12485.92 136.47 54591.65 88888.00 2015-10-13 11:51:12.000 286 12485.92 136.47 54591.65 88888.00 2015-10-13 11:51:12.125 286 12486.02 136.47 54591.68 88888.00 2015-10-13 11:51:12.250 286 12486.05 136.45 54591.68 88888.00 2015-10-13 11:51:12.375 286 12486.05 136.45 54591.68 88888.00 2015-10-13 11:51:12.500 286 12486.08 136.47 54591.68 88888.00 2015-10-13 11:51:12.625 286 12486.08 136.45 54591.68 88888.00 2015-10-13 11:51:12.750 286 12486.00 136.45 54591.65 88888.00 2015-10-13 11:51:12.875 286 12485.98 136.43 54591.70 88888.00 2015-10-13 11:51:13.000 286 12486.02 136.43 54591.68 88888.00 2015-10-13 11:51:13.125 286 12486.08 136.45 54591.70 88888.00 2015-10-13 11:51:13.250 286 12486.08 136.45 54591.72 88888.00 2015-10-13 11:51:13.375 286 12486.08 136.47 54591.72 88888.00 2015-10-13 11:51:13.500 286 12486.10 136.45 54591.70 88888.00 2015-10-13 11:51:13.625 286 12486.10 136.43 54591.70 88888.00 2015-10-13 11:51:13.750 286 12486.12 136.43 54591.68 88888.00 2015-10-13 11:51:13.875 286 12486.12 136.43 54591.70 88888.00 2015-10-13 11:51:14.000 286 12486.10 136.38 54591.70 88888.00 2015-10-13 11:51:14.125 286 12486.08 136.40 54591.70 88888.00 2015-10-13 11:51:14.250 286 12486.10 136.40 54591.72 88888.00 2015-10-13 11:51:14.375 286 12486.05 136.38 54591.72 88888.00 2015-10-13 11:51:14.500 286 12486.02 136.38 54591.72 88888.00 2015-10-13 11:51:14.625 286 12486.08 136.35 54591.70 88888.00 2015-10-13 11:51:14.750 286 12486.15 136.38 54591.75 88888.00 2015-10-13 11:51:14.875 286 12486.15 136.38 54591.72 88888.00 2015-10-13 11:51:15.000 286 12486.15 136.35 54591.70 88888.00 2015-10-13 11:51:15.125 286 12486.20 136.32 54591.72 88888.00 2015-10-13 11:51:15.250 286 12486.17 136.30 54591.75 88888.00 2015-10-13 11:51:15.375 286 12486.25 136.32 54591.78 88888.00 2015-10-13 11:51:15.500 286 12486.20 136.35 54591.75 88888.00 2015-10-13 11:51:15.625 286 12486.20 136.35 54591.78 88888.00 2015-10-13 11:51:15.750 286 12486.20 136.32 54591.78 88888.00 2015-10-13 11:51:15.875 286 12486.27 136.32 54591.78 88888.00 2015-10-13 11:51:16.000 286 12486.25 136.32 54591.78 88888.00 2015-10-13 11:51:16.125 286 12486.23 136.28 54591.78 88888.00 2015-10-13 11:51:16.250 286 12486.25 136.20 54591.78 88888.00 2015-10-13 11:51:16.375 286 12486.35 136.20 54591.80 88888.00 2015-10-13 11:51:16.500 286 12486.35 136.22 54591.78 88888.00 2015-10-13 11:51:16.625 286 12486.30 136.22 54591.78 88888.00 2015-10-13 11:51:16.750 286 12486.33 136.25 54591.80 88888.00 2015-10-13 11:51:16.875 286 12486.38 136.25 54591.80 88888.00 2015-10-13 11:51:17.000 286 12486.40 136.25 54591.80 88888.00 2015-10-13 11:51:17.125 286 12486.40 136.20 54591.80 88888.00 2015-10-13 11:51:17.250 286 12486.35 136.20 54591.80 88888.00 2015-10-13 11:51:17.375 286 12486.38 136.18 54591.80 88888.00 2015-10-13 11:51:17.500 286 12486.40 136.15 54591.85 88888.00 2015-10-13 11:51:17.625 286 12486.38 136.12 54591.82 88888.00 2015-10-13 11:51:17.750 286 12486.38 136.15 54591.82 88888.00 2015-10-13 11:51:17.875 286 12486.38 136.12 54591.80 88888.00 2015-10-13 11:51:18.000 286 12486.40 136.12 54591.78 88888.00 2015-10-13 11:51:18.125 286 12486.38 136.12 54591.80 88888.00 2015-10-13 11:51:18.250 286 12486.40 136.12 54591.82 88888.00 2015-10-13 11:51:18.375 286 12486.45 136.15 54591.82 88888.00 2015-10-13 11:51:18.500 286 12486.48 136.15 54591.85 88888.00 2015-10-13 11:51:18.625 286 12486.48 136.12 54591.85 88888.00 2015-10-13 11:51:18.750 286 12486.42 136.07 54591.82 88888.00 2015-10-13 11:51:18.875 286 12486.45 136.10 54591.82 88888.00 2015-10-13 11:51:19.000 286 12486.52 136.10 54591.85 88888.00 2015-10-13 11:51:19.125 286 12486.55 136.07 54591.88 88888.00 2015-10-13 11:51:19.250 286 12486.55 136.05 54591.85 88888.00 2015-10-13 11:51:19.375 286 12486.52 136.05 54591.85 88888.00 2015-10-13 11:51:19.500 286 12486.48 136.05 54591.88 88888.00 2015-10-13 11:51:19.625 286 12486.52 136.07 54591.90 88888.00 2015-10-13 11:51:19.750 286 12486.52 136.07 54591.90 88888.00 2015-10-13 11:51:19.875 286 12486.50 136.07 54591.90 88888.00 2015-10-13 11:51:20.000 286 12486.48 136.07 54591.90 88888.00 2015-10-13 11:51:20.125 286 12486.50 136.05 54591.90 88888.00 2015-10-13 11:51:20.250 286 12486.50 136.03 54591.90 88888.00 2015-10-13 11:51:20.375 286 12486.58 136.03 54591.90 88888.00 2015-10-13 11:51:20.500 286 12486.60 136.03 54591.90 88888.00 2015-10-13 11:51:20.625 286 12486.65 136.03 54591.93 88888.00 2015-10-13 11:51:20.750 286 12486.62 136.05 54591.93 88888.00 2015-10-13 11:51:20.875 286 12486.60 136.03 54591.90 88888.00 2015-10-13 11:51:21.000 286 12486.65 136.00 54591.93 88888.00 2015-10-13 11:51:21.125 286 12486.65 136.00 54591.93 88888.00 2015-10-13 11:51:21.250 286 12486.62 136.00 54591.93 88888.00 2015-10-13 11:51:21.375 286 12486.65 135.97 54591.93 88888.00 2015-10-13 11:51:21.500 286 12486.67 135.97 54591.97 88888.00 2015-10-13 11:51:21.625 286 12486.70 135.97 54591.95 88888.00 2015-10-13 11:51:21.750 286 12486.65 135.95 54591.93 88888.00 2015-10-13 11:51:21.875 286 12486.65 135.90 54591.95 88888.00 2015-10-13 11:51:22.000 286 12486.67 135.93 54591.95 88888.00 2015-10-13 11:51:22.125 286 12486.70 135.93 54591.97 88888.00 2015-10-13 11:51:22.250 286 12486.73 135.90 54591.97 88888.00 2015-10-13 11:51:22.375 286 12486.73 135.93 54591.97 88888.00 2015-10-13 11:51:22.500 286 12486.70 135.95 54591.97 88888.00 2015-10-13 11:51:22.625 286 12486.70 135.97 54591.97 88888.00 2015-10-13 11:51:22.750 286 12486.67 135.95 54591.97 88888.00 2015-10-13 11:51:22.875 286 12486.67 135.93 54591.97 88888.00 2015-10-13 11:51:23.000 286 12486.67 135.90 54591.97 88888.00 2015-10-13 11:51:23.125 286 12486.70 135.88 54591.97 88888.00 2015-10-13 11:51:23.250 286 12486.75 135.88 54592.00 88888.00 2015-10-13 11:51:23.375 286 12486.77 135.88 54592.00 88888.00 2015-10-13 11:51:23.500 286 12486.73 135.88 54592.00 88888.00 2015-10-13 11:51:23.625 286 12486.70 135.90 54592.00 88888.00 2015-10-13 11:51:23.750 286 12486.73 135.88 54592.03 88888.00 2015-10-13 11:51:23.875 286 12486.70 135.82 54592.05 88888.00 2015-10-13 11:51:24.000 286 12486.67 135.82 54592.03 88888.00 2015-10-13 11:51:24.125 286 12486.67 135.82 54592.03 88888.00 2015-10-13 11:51:24.250 286 12486.67 135.80 54592.05 88888.00 2015-10-13 11:51:24.375 286 12486.73 135.80 54592.07 88888.00 2015-10-13 11:51:24.500 286 12486.75 135.78 54592.05 88888.00 2015-10-13 11:51:24.625 286 12486.70 135.78 54592.05 88888.00 2015-10-13 11:51:24.750 286 12486.65 135.80 54592.05 88888.00 2015-10-13 11:51:24.875 286 12486.60 135.75 54592.07 88888.00 2015-10-13 11:51:25.000 286 12486.60 135.72 54592.05 88888.00 2015-10-13 11:51:25.125 286 12486.70 135.78 54592.07 88888.00 2015-10-13 11:51:25.250 286 12486.70 135.80 54592.07 88888.00 2015-10-13 11:51:25.375 286 12486.73 135.80 54592.10 88888.00 2015-10-13 11:51:25.500 286 12486.70 135.75 54592.12 88888.00 2015-10-13 11:51:25.625 286 12486.70 135.75 54592.07 88888.00 2015-10-13 11:51:25.750 286 12486.73 135.78 54592.07 88888.00 2015-10-13 11:51:25.875 286 12486.75 135.72 54592.07 88888.00 2015-10-13 11:51:26.000 286 12486.75 135.72 54592.07 88888.00 2015-10-13 11:51:26.125 286 12486.73 135.72 54592.15 88888.00 2015-10-13 11:51:26.250 286 12486.70 135.70 54592.15 88888.00 2015-10-13 11:51:26.375 286 12486.70 135.72 54592.15 88888.00 2015-10-13 11:51:26.500 286 12486.67 135.75 54592.18 88888.00 2015-10-13 11:51:26.625 286 12486.70 135.72 54592.15 88888.00 2015-10-13 11:51:26.750 286 12486.70 135.72 54592.15 88888.00 2015-10-13 11:51:26.875 286 12486.62 135.70 54592.15 88888.00 2015-10-13 11:51:27.000 286 12486.55 135.70 54592.15 88888.00 2015-10-13 11:51:27.125 286 12486.55 135.68 54592.18 88888.00 2015-10-13 11:51:27.250 286 12486.55 135.65 54592.20 88888.00 2015-10-13 11:51:27.375 286 12486.52 135.65 54592.18 88888.00 2015-10-13 11:51:27.500 286 12486.55 135.65 54592.18 88888.00 2015-10-13 11:51:27.625 286 12486.50 135.65 54592.22 88888.00 2015-10-13 11:51:27.750 286 12486.50 135.62 54592.22 88888.00 2015-10-13 11:51:27.875 286 12486.50 135.60 54592.25 88888.00 2015-10-13 11:51:28.000 286 12486.52 135.62 54592.22 88888.00 2015-10-13 11:51:28.125 286 12486.52 135.65 54592.25 88888.00 2015-10-13 11:51:28.250 286 12486.55 135.65 54592.25 88888.00 2015-10-13 11:51:28.375 286 12486.55 135.62 54592.25 88888.00 2015-10-13 11:51:28.500 286 12486.48 135.65 54592.28 88888.00 2015-10-13 11:51:28.625 286 12486.48 135.62 54592.28 88888.00 2015-10-13 11:51:28.750 286 12486.42 135.60 54592.28 88888.00 2015-10-13 11:51:28.875 286 12486.42 135.62 54592.28 88888.00 2015-10-13 11:51:29.000 286 12486.42 135.65 54592.30 88888.00 2015-10-13 11:51:29.125 286 12486.42 135.65 54592.30 88888.00 2015-10-13 11:51:29.250 286 12486.38 135.62 54592.30 88888.00 2015-10-13 11:51:29.375 286 12486.40 135.62 54592.28 88888.00 2015-10-13 11:51:29.500 286 12486.40 135.60 54592.28 88888.00 2015-10-13 11:51:29.625 286 12486.42 135.57 54592.32 88888.00 2015-10-13 11:51:29.750 286 12486.42 135.60 54592.35 88888.00 2015-10-13 11:51:29.875 286 12486.40 135.60 54592.32 88888.00 2015-10-13 11:51:30.000 286 12486.30 135.55 54592.32 88888.00 2015-10-13 11:51:30.125 286 12486.30 135.53 54592.38 88888.00 2015-10-13 11:51:30.250 286 12486.30 135.53 54592.40 88888.00 2015-10-13 11:51:30.375 286 12486.30 135.57 54592.38 88888.00 2015-10-13 11:51:30.500 286 12486.30 135.57 54592.38 88888.00 2015-10-13 11:51:30.625 286 12486.27 135.55 54592.38 88888.00 2015-10-13 11:51:30.750 286 12486.25 135.50 54592.40 88888.00 2015-10-13 11:51:30.875 286 12486.23 135.50 54592.40 88888.00 2015-10-13 11:51:31.000 286 12486.20 135.55 54592.43 88888.00 2015-10-13 11:51:31.125 286 12486.25 135.53 54592.43 88888.00 2015-10-13 11:51:31.250 286 12486.27 135.53 54592.43 88888.00 2015-10-13 11:51:31.375 286 12486.33 135.53 54592.45 88888.00 2015-10-13 11:51:31.500 286 12486.30 135.53 54592.45 88888.00 2015-10-13 11:51:31.625 286 12486.25 135.53 54592.47 88888.00 2015-10-13 11:51:31.750 286 12486.20 135.50 54592.45 88888.00 2015-10-13 11:51:31.875 286 12486.23 135.50 54592.45 88888.00 2015-10-13 11:51:32.000 286 12486.23 135.50 54592.45 88888.00 2015-10-13 11:51:32.125 286 12486.17 135.55 54592.45 88888.00 2015-10-13 11:51:32.250 286 12486.15 135.53 54592.47 88888.00 2015-10-13 11:51:32.375 286 12486.23 135.50 54592.43 88888.00 2015-10-13 11:51:32.500 286 12486.17 135.53 54592.47 88888.00 2015-10-13 11:51:32.625 286 12486.10 135.53 54592.45 88888.00 2015-10-13 11:51:32.750 286 12486.15 135.50 54592.45 88888.00 2015-10-13 11:51:32.875 286 12486.17 135.50 54592.47 88888.00 2015-10-13 11:51:33.000 286 12486.10 135.50 54592.47 88888.00 2015-10-13 11:51:33.125 286 12486.12 135.50 54592.50 88888.00 2015-10-13 11:51:33.250 286 12486.10 135.47 54592.50 88888.00 2015-10-13 11:51:33.375 286 12486.15 135.50 54592.50 88888.00 2015-10-13 11:51:33.500 286 12486.15 135.53 54592.47 88888.00 2015-10-13 11:51:33.625 286 12486.12 135.50 54592.47 88888.00 2015-10-13 11:51:33.750 286 12486.12 135.47 54592.50 88888.00 2015-10-13 11:51:33.875 286 12486.12 135.50 54592.53 88888.00 2015-10-13 11:51:34.000 286 12486.10 135.50 54592.53 88888.00 2015-10-13 11:51:34.125 286 12486.02 135.53 54592.55 88888.00 2015-10-13 11:51:34.250 286 12486.00 135.50 54592.55 88888.00 2015-10-13 11:51:34.375 286 12486.00 135.50 54592.55 88888.00 2015-10-13 11:51:34.500 286 12486.00 135.53 54592.55 88888.00 2015-10-13 11:51:34.625 286 12485.98 135.53 54592.55 88888.00 2015-10-13 11:51:34.750 286 12486.00 135.53 54592.57 88888.00 2015-10-13 11:51:34.875 286 12486.05 135.55 54592.57 88888.00 2015-10-13 11:51:35.000 286 12485.95 135.50 54592.57 88888.00 2015-10-13 11:51:35.125 286 12485.90 135.53 54592.60 88888.00 2015-10-13 11:51:35.250 286 12485.90 135.53 54592.62 88888.00 2015-10-13 11:51:35.375 286 12485.90 135.53 54592.62 88888.00 2015-10-13 11:51:35.500 286 12485.83 135.53 54592.62 88888.00 2015-10-13 11:51:35.625 286 12485.83 135.53 54592.62 88888.00 2015-10-13 11:51:35.750 286 12485.83 135.53 54592.65 88888.00 2015-10-13 11:51:35.875 286 12485.85 135.50 54592.62 88888.00 2015-10-13 11:51:36.000 286 12485.88 135.53 54592.65 88888.00 2015-10-13 11:51:36.125 286 12485.90 135.55 54592.68 88888.00 2015-10-13 11:51:36.250 286 12485.90 135.53 54592.65 88888.00 2015-10-13 11:51:36.375 286 12485.90 135.53 54592.65 88888.00 2015-10-13 11:51:36.500 286 12485.85 135.50 54592.68 88888.00 2015-10-13 11:51:36.625 286 12485.80 135.47 54592.65 88888.00 2015-10-13 11:51:36.750 286 12485.73 135.50 54592.62 88888.00 2015-10-13 11:51:36.875 286 12485.70 135.50 54592.65 88888.00 2015-10-13 11:51:37.000 286 12485.73 135.53 54592.65 88888.00 2015-10-13 11:51:37.125 286 12485.77 135.53 54592.65 88888.00 2015-10-13 11:51:37.250 286 12485.80 135.53 54592.70 88888.00 2015-10-13 11:51:37.375 286 12485.85 135.55 54592.70 88888.00 2015-10-13 11:51:37.500 286 12485.77 135.53 54592.70 88888.00 2015-10-13 11:51:37.625 286 12485.75 135.50 54592.72 88888.00 2015-10-13 11:51:37.750 286 12485.75 135.47 54592.72 88888.00 2015-10-13 11:51:37.875 286 12485.75 135.47 54592.72 88888.00 2015-10-13 11:51:38.000 286 12485.65 135.45 54592.72 88888.00 2015-10-13 11:51:38.125 286 12485.65 135.43 54592.75 88888.00 2015-10-13 11:51:38.250 286 12485.60 135.47 54592.78 88888.00 2015-10-13 11:51:38.375 286 12485.65 135.50 54592.75 88888.00 2015-10-13 11:51:38.500 286 12485.62 135.47 54592.78 88888.00 2015-10-13 11:51:38.625 286 12485.62 135.43 54592.80 88888.00 2015-10-13 11:51:38.750 286 12485.62 135.40 54592.78 88888.00 2015-10-13 11:51:38.875 286 12485.62 135.45 54592.80 88888.00 2015-10-13 11:51:39.000 286 12485.58 135.43 54592.80 88888.00 2015-10-13 11:51:39.125 286 12485.52 135.43 54592.78 88888.00 2015-10-13 11:51:39.250 286 12485.48 135.38 54592.80 88888.00 2015-10-13 11:51:39.375 286 12485.48 135.38 54592.82 88888.00 2015-10-13 11:51:39.500 286 12485.42 135.40 54592.82 88888.00 2015-10-13 11:51:39.625 286 12485.40 135.40 54592.82 88888.00 2015-10-13 11:51:39.750 286 12485.42 135.35 54592.80 88888.00 2015-10-13 11:51:39.875 286 12485.50 135.38 54592.80 88888.00 2015-10-13 11:51:40.000 286 12485.52 135.38 54592.80 88888.00 2015-10-13 11:51:40.125 286 12485.45 135.43 54592.85 88888.00 2015-10-13 11:51:40.250 286 12485.38 135.40 54592.82 88888.00 2015-10-13 11:51:40.375 286 12485.38 135.40 54592.82 88888.00 2015-10-13 11:51:40.500 286 12485.38 135.40 54592.85 88888.00 2015-10-13 11:51:40.625 286 12485.42 135.38 54592.80 88888.00 2015-10-13 11:51:40.750 286 12485.42 135.38 54592.82 88888.00 2015-10-13 11:51:40.875 286 12485.42 135.35 54592.82 88888.00 2015-10-13 11:51:41.000 286 12485.40 135.38 54592.85 88888.00 2015-10-13 11:51:41.125 286 12485.42 135.40 54592.85 88888.00 2015-10-13 11:51:41.250 286 12485.38 135.32 54592.88 88888.00 2015-10-13 11:51:41.375 286 12485.35 135.32 54592.88 88888.00 2015-10-13 11:51:41.500 286 12485.35 135.38 54592.88 88888.00 2015-10-13 11:51:41.625 286 12485.40 135.38 54592.88 88888.00 2015-10-13 11:51:41.750 286 12485.48 135.38 54592.88 88888.00 2015-10-13 11:51:41.875 286 12485.40 135.35 54592.85 88888.00 2015-10-13 11:51:42.000 286 12485.38 135.38 54592.85 88888.00 2015-10-13 11:51:42.125 286 12485.33 135.40 54592.85 88888.00 2015-10-13 11:51:42.250 286 12485.30 135.40 54592.88 88888.00 2015-10-13 11:51:42.375 286 12485.33 135.38 54592.88 88888.00 2015-10-13 11:51:42.500 286 12485.30 135.40 54592.90 88888.00 2015-10-13 11:51:42.625 286 12485.33 135.43 54592.90 88888.00 2015-10-13 11:51:42.750 286 12485.30 135.43 54592.90 88888.00 2015-10-13 11:51:42.875 286 12485.25 135.43 54592.93 88888.00 2015-10-13 11:51:43.000 286 12485.20 135.40 54592.93 88888.00 2015-10-13 11:51:43.125 286 12485.20 135.40 54592.95 88888.00 2015-10-13 11:51:43.250 286 12485.23 135.40 54592.95 88888.00 2015-10-13 11:51:43.375 286 12485.20 135.40 54592.90 88888.00 2015-10-13 11:51:43.500 286 12485.12 135.40 54592.93 88888.00 2015-10-13 11:51:43.625 286 12485.15 135.40 54592.93 88888.00 2015-10-13 11:51:43.750 286 12485.17 135.38 54592.93 88888.00 2015-10-13 11:51:43.875 286 12485.17 135.38 54592.93 88888.00 2015-10-13 11:51:44.000 286 12485.17 135.43 54592.93 88888.00 2015-10-13 11:51:44.125 286 12485.20 135.43 54592.97 88888.00 2015-10-13 11:51:44.250 286 12485.12 135.43 54593.00 88888.00 2015-10-13 11:51:44.375 286 12485.12 135.45 54592.97 88888.00 2015-10-13 11:51:44.500 286 12485.12 135.43 54592.95 88888.00 2015-10-13 11:51:44.625 286 12485.12 135.43 54592.97 88888.00 2015-10-13 11:51:44.750 286 12485.08 135.43 54592.97 88888.00 2015-10-13 11:51:44.875 286 12485.05 135.45 54592.97 88888.00 2015-10-13 11:51:45.000 286 12485.05 135.45 54592.97 88888.00 2015-10-13 11:51:45.125 286 12485.12 135.45 54592.97 88888.00 2015-10-13 11:51:45.250 286 12485.12 135.43 54592.97 88888.00 2015-10-13 11:51:45.375 286 12485.12 135.43 54592.97 88888.00 2015-10-13 11:51:45.500 286 12485.12 135.45 54592.97 88888.00 2015-10-13 11:51:45.625 286 12485.08 135.45 54592.97 88888.00 2015-10-13 11:51:45.750 286 12485.08 135.47 54592.97 88888.00 2015-10-13 11:51:45.875 286 12485.08 135.45 54592.97 88888.00 2015-10-13 11:51:46.000 286 12485.08 135.45 54592.97 88888.00 2015-10-13 11:51:46.125 286 12485.05 135.45 54592.97 88888.00 2015-10-13 11:51:46.250 286 12485.05 135.43 54592.97 88888.00 2015-10-13 11:51:46.375 286 12485.05 135.43 54593.00 88888.00 2015-10-13 11:51:46.500 286 12485.02 135.45 54592.97 88888.00 2015-10-13 11:51:46.625 286 12485.12 135.45 54592.97 88888.00 2015-10-13 11:51:46.750 286 12485.10 135.40 54593.00 88888.00 2015-10-13 11:51:46.875 286 12485.00 135.45 54593.00 88888.00 2015-10-13 11:51:47.000 286 12484.95 135.40 54593.00 88888.00 2015-10-13 11:51:47.125 286 12485.05 135.38 54592.97 88888.00 2015-10-13 11:51:47.250 286 12485.12 135.43 54592.97 88888.00 2015-10-13 11:51:47.375 286 12485.15 135.43 54592.97 88888.00 2015-10-13 11:51:47.500 286 12485.12 135.43 54593.00 88888.00 2015-10-13 11:51:47.625 286 12485.02 135.45 54593.00 88888.00 2015-10-13 11:51:47.750 286 12485.00 135.47 54593.03 88888.00 2015-10-13 11:51:47.875 286 12485.02 135.50 54593.00 88888.00 2015-10-13 11:51:48.000 286 12485.00 135.45 54593.03 88888.00 2015-10-13 11:51:48.125 286 12485.02 135.47 54592.97 88888.00 2015-10-13 11:51:48.250 286 12485.05 135.45 54593.03 88888.00 2015-10-13 11:51:48.375 286 12485.05 135.45 54593.03 88888.00 2015-10-13 11:51:48.500 286 12485.02 135.47 54593.03 88888.00 2015-10-13 11:51:48.625 286 12485.00 135.47 54593.00 88888.00 2015-10-13 11:51:48.750 286 12485.05 135.47 54593.03 88888.00 2015-10-13 11:51:48.875 286 12485.10 135.53 54593.03 88888.00 2015-10-13 11:51:49.000 286 12485.08 135.50 54593.00 88888.00 2015-10-13 11:51:49.125 286 12485.00 135.50 54593.03 88888.00 2015-10-13 11:51:49.250 286 12484.95 135.47 54593.00 88888.00 2015-10-13 11:51:49.375 286 12484.95 135.47 54593.03 88888.00 2015-10-13 11:51:49.500 286 12484.90 135.50 54593.03 88888.00 2015-10-13 11:51:49.625 286 12484.88 135.50 54593.03 88888.00 2015-10-13 11:51:49.750 286 12484.90 135.50 54593.03 88888.00 2015-10-13 11:51:49.875 286 12484.92 135.50 54593.03 88888.00 2015-10-13 11:51:50.000 286 12484.90 135.47 54593.00 88888.00 2015-10-13 11:51:50.125 286 12484.92 135.53 54593.03 88888.00 2015-10-13 11:51:50.250 286 12484.92 135.53 54593.03 88888.00 2015-10-13 11:51:50.375 286 12484.98 135.53 54593.05 88888.00 2015-10-13 11:51:50.500 286 12484.98 135.53 54593.03 88888.00 2015-10-13 11:51:50.625 286 12484.98 135.53 54593.03 88888.00 2015-10-13 11:51:50.750 286 12485.02 135.53 54593.00 88888.00 2015-10-13 11:51:50.875 286 12485.02 135.53 54593.00 88888.00 2015-10-13 11:51:51.000 286 12485.00 135.55 54592.97 88888.00 2015-10-13 11:51:51.125 286 12484.98 135.57 54593.03 88888.00 2015-10-13 11:51:51.250 286 12484.92 135.60 54593.03 88888.00 2015-10-13 11:51:51.375 286 12484.95 135.57 54593.00 88888.00 2015-10-13 11:51:51.500 286 12485.02 135.57 54593.03 88888.00 2015-10-13 11:51:51.625 286 12485.05 135.60 54593.00 88888.00 2015-10-13 11:51:51.750 286 12485.02 135.62 54593.00 88888.00 2015-10-13 11:51:51.875 286 12484.95 135.62 54593.00 88888.00 2015-10-13 11:51:52.000 286 12485.00 135.62 54592.97 88888.00 2015-10-13 11:51:52.125 286 12484.98 135.62 54593.00 88888.00 2015-10-13 11:51:52.250 286 12484.95 135.60 54592.97 88888.00 2015-10-13 11:51:52.375 286 12485.00 135.60 54593.00 88888.00 2015-10-13 11:51:52.500 286 12485.02 135.65 54593.03 88888.00 2015-10-13 11:51:52.625 286 12485.02 135.65 54593.05 88888.00 2015-10-13 11:51:52.750 286 12485.00 135.65 54593.05 88888.00 2015-10-13 11:51:52.875 286 12485.02 135.65 54593.05 88888.00 2015-10-13 11:51:53.000 286 12485.00 135.65 54593.03 88888.00 2015-10-13 11:51:53.125 286 12484.90 135.65 54593.03 88888.00 2015-10-13 11:51:53.250 286 12484.88 135.70 54593.03 88888.00 2015-10-13 11:51:53.375 286 12484.90 135.72 54593.03 88888.00 2015-10-13 11:51:53.500 286 12484.90 135.75 54593.03 88888.00 2015-10-13 11:51:53.625 286 12484.90 135.75 54593.05 88888.00 2015-10-13 11:51:53.750 286 12484.92 135.72 54593.05 88888.00 2015-10-13 11:51:53.875 286 12485.00 135.75 54593.03 88888.00 2015-10-13 11:51:54.000 286 12485.00 135.72 54593.03 88888.00 2015-10-13 11:51:54.125 286 12484.98 135.75 54593.05 88888.00 2015-10-13 11:51:54.250 286 12484.92 135.72 54593.03 88888.00 2015-10-13 11:51:54.375 286 12484.98 135.78 54593.03 88888.00 2015-10-13 11:51:54.500 286 12485.00 135.78 54593.00 88888.00 2015-10-13 11:51:54.625 286 12485.00 135.75 54592.97 88888.00 2015-10-13 11:51:54.750 286 12485.00 135.72 54592.97 88888.00 2015-10-13 11:51:54.875 286 12484.92 135.75 54592.97 88888.00 2015-10-13 11:51:55.000 286 12484.90 135.80 54593.00 88888.00 2015-10-13 11:51:55.125 286 12484.90 135.82 54593.00 88888.00 2015-10-13 11:51:55.250 286 12484.92 135.85 54593.00 88888.00 2015-10-13 11:51:55.375 286 12484.95 135.88 54592.97 88888.00 2015-10-13 11:51:55.500 286 12484.95 135.90 54592.97 88888.00 2015-10-13 11:51:55.625 286 12484.95 135.95 54593.00 88888.00 2015-10-13 11:51:55.750 286 12484.98 135.97 54593.03 88888.00 2015-10-13 11:51:55.875 286 12484.95 135.97 54593.00 88888.00 2015-10-13 11:51:56.000 286 12484.92 135.93 54592.97 88888.00 2015-10-13 11:51:56.125 286 12484.88 135.93 54592.97 88888.00 2015-10-13 11:51:56.250 286 12484.90 135.95 54592.97 88888.00 2015-10-13 11:51:56.375 286 12484.95 135.97 54592.97 88888.00 2015-10-13 11:51:56.500 286 12484.88 135.93 54593.00 88888.00 2015-10-13 11:51:56.625 286 12484.83 135.93 54593.03 88888.00 2015-10-13 11:51:56.750 286 12484.88 135.95 54593.03 88888.00 2015-10-13 11:51:56.875 286 12484.95 135.95 54593.03 88888.00 2015-10-13 11:51:57.000 286 12484.98 135.95 54593.00 88888.00 2015-10-13 11:51:57.125 286 12484.90 135.97 54593.00 88888.00 2015-10-13 11:51:57.250 286 12484.90 135.97 54593.00 88888.00 2015-10-13 11:51:57.375 286 12484.95 136.00 54593.00 88888.00 2015-10-13 11:51:57.500 286 12484.95 136.00 54592.97 88888.00 2015-10-13 11:51:57.625 286 12484.95 136.00 54593.00 88888.00 2015-10-13 11:51:57.750 286 12484.85 136.00 54593.00 88888.00 2015-10-13 11:51:57.875 286 12484.88 136.00 54593.00 88888.00 2015-10-13 11:51:58.000 286 12484.92 135.97 54592.95 88888.00 2015-10-13 11:51:58.125 286 12484.92 135.97 54592.95 88888.00 2015-10-13 11:51:58.250 286 12484.85 136.00 54593.00 88888.00 2015-10-13 11:51:58.375 286 12484.85 136.05 54592.97 88888.00 2015-10-13 11:51:58.500 286 12484.90 136.07 54592.97 88888.00 2015-10-13 11:51:58.625 286 12484.85 136.07 54592.97 88888.00 2015-10-13 11:51:58.750 286 12484.85 136.10 54593.00 88888.00 2015-10-13 11:51:58.875 286 12484.90 136.10 54593.03 88888.00 2015-10-13 11:51:59.000 286 12484.90 136.10 54593.00 88888.00 2015-10-13 11:51:59.125 286 12484.88 136.12 54592.97 88888.00 2015-10-13 11:51:59.250 286 12484.85 136.12 54593.00 88888.00 2015-10-13 11:51:59.375 286 12484.88 136.12 54593.03 88888.00 2015-10-13 11:51:59.500 286 12484.88 136.15 54593.03 88888.00 2015-10-13 11:51:59.625 286 12484.88 136.18 54593.00 88888.00 2015-10-13 11:51:59.750 286 12484.85 136.20 54593.00 88888.00 2015-10-13 11:51:59.875 286 12484.88 136.18 54592.97 88888.00 2015-10-13 11:52:00.000 286 12484.85 136.18 54592.95 88888.00 2015-10-13 11:52:00.125 286 12484.88 136.18 54592.97 88888.00 2015-10-13 11:52:00.250 286 12484.90 136.18 54593.00 88888.00 2015-10-13 11:52:00.375 286 12484.90 136.20 54593.00 88888.00 2015-10-13 11:52:00.500 286 12484.90 136.22 54592.97 88888.00 2015-10-13 11:52:00.625 286 12484.95 136.22 54592.97 88888.00 2015-10-13 11:52:00.750 286 12484.92 136.25 54593.00 88888.00 2015-10-13 11:52:00.875 286 12484.90 136.28 54593.00 88888.00 2015-10-13 11:52:01.000 286 12484.90 136.28 54593.00 88888.00 2015-10-13 11:52:01.125 286 12484.88 136.30 54592.97 88888.00 2015-10-13 11:52:01.250 286 12484.88 136.25 54593.00 88888.00 2015-10-13 11:52:01.375 286 12484.90 136.28 54592.97 88888.00 2015-10-13 11:52:01.500 286 12484.90 136.28 54592.97 88888.00 2015-10-13 11:52:01.625 286 12484.88 136.28 54592.97 88888.00 2015-10-13 11:52:01.750 286 12484.92 136.30 54592.97 88888.00 2015-10-13 11:52:01.875 286 12484.98 136.35 54592.97 88888.00 2015-10-13 11:52:02.000 286 12484.98 136.35 54592.97 88888.00 2015-10-13 11:52:02.125 286 12484.98 136.35 54592.95 88888.00 2015-10-13 11:52:02.250 286 12484.95 136.35 54592.97 88888.00 2015-10-13 11:52:02.375 286 12484.90 136.35 54592.95 88888.00 2015-10-13 11:52:02.500 286 12484.88 136.38 54592.95 88888.00 2015-10-13 11:52:02.625 286 12484.85 136.35 54592.95 88888.00 2015-10-13 11:52:02.750 286 12484.85 136.38 54592.97 88888.00 2015-10-13 11:52:02.875 286 12484.92 136.40 54592.95 88888.00 2015-10-13 11:52:03.000 286 12484.92 136.40 54592.95 88888.00 2015-10-13 11:52:03.125 286 12484.88 136.43 54592.95 88888.00 2015-10-13 11:52:03.250 286 12484.85 136.43 54592.95 88888.00 2015-10-13 11:52:03.375 286 12484.88 136.45 54592.93 88888.00 2015-10-13 11:52:03.500 286 12484.92 136.45 54592.95 88888.00 2015-10-13 11:52:03.625 286 12484.90 136.47 54592.97 88888.00 2015-10-13 11:52:03.750 286 12484.88 136.45 54592.97 88888.00 2015-10-13 11:52:03.875 286 12484.92 136.47 54592.95 88888.00 2015-10-13 11:52:04.000 286 12484.95 136.47 54592.97 88888.00 2015-10-13 11:52:04.125 286 12485.00 136.50 54592.97 88888.00 2015-10-13 11:52:04.250 286 12484.92 136.50 54592.95 88888.00 2015-10-13 11:52:04.375 286 12484.92 136.55 54593.00 88888.00 2015-10-13 11:52:04.500 286 12484.90 136.53 54593.00 88888.00 2015-10-13 11:52:04.625 286 12484.90 136.53 54593.00 88888.00 2015-10-13 11:52:04.750 286 12484.90 136.53 54592.95 88888.00 2015-10-13 11:52:04.875 286 12484.98 136.47 54592.95 88888.00 2015-10-13 11:52:05.000 286 12484.98 136.47 54592.97 88888.00 2015-10-13 11:52:05.125 286 12484.92 136.47 54592.97 88888.00 2015-10-13 11:52:05.250 286 12484.90 136.50 54592.97 88888.00 2015-10-13 11:52:05.375 286 12484.90 136.50 54592.95 88888.00 2015-10-13 11:52:05.500 286 12484.77 136.45 54592.93 88888.00 2015-10-13 11:52:05.625 286 12484.83 136.55 54592.95 88888.00 2015-10-13 11:52:05.750 286 12484.88 136.57 54593.00 88888.00 2015-10-13 11:52:05.875 286 12484.92 136.57 54592.97 88888.00 2015-10-13 11:52:06.000 286 12484.95 136.57 54592.95 88888.00 2015-10-13 11:52:06.125 286 12484.95 136.57 54592.95 88888.00 2015-10-13 11:52:06.250 286 12484.90 136.57 54592.95 88888.00 2015-10-13 11:52:06.375 286 12484.92 136.60 54592.95 88888.00 2015-10-13 11:52:06.500 286 12484.90 136.60 54592.93 88888.00 2015-10-13 11:52:06.625 286 12484.90 136.62 54592.95 88888.00 2015-10-13 11:52:06.750 286 12484.95 136.62 54592.90 88888.00 2015-10-13 11:52:06.875 286 12484.95 136.62 54592.93 88888.00 2015-10-13 11:52:07.000 286 12484.98 136.60 54592.90 88888.00 2015-10-13 11:52:07.125 286 12484.92 136.57 54592.93 88888.00 2015-10-13 11:52:07.250 286 12484.88 136.57 54592.93 88888.00 2015-10-13 11:52:07.375 286 12484.90 136.60 54592.95 88888.00 2015-10-13 11:52:07.500 286 12484.92 136.65 54592.95 88888.00 2015-10-13 11:52:07.625 286 12484.92 136.68 54592.93 88888.00 2015-10-13 11:52:07.750 286 12484.92 136.68 54592.93 88888.00 2015-10-13 11:52:07.875 286 12484.95 136.68 54592.93 88888.00 2015-10-13 11:52:08.000 286 12485.00 136.70 54592.93 88888.00 2015-10-13 11:52:08.125 286 12485.02 136.70 54592.93 88888.00 2015-10-13 11:52:08.250 286 12485.02 136.68 54592.93 88888.00 2015-10-13 11:52:08.375 286 12485.05 136.72 54592.90 88888.00 2015-10-13 11:52:08.500 286 12485.02 136.72 54592.93 88888.00 2015-10-13 11:52:08.625 286 12485.08 136.72 54592.95 88888.00 2015-10-13 11:52:08.750 286 12485.05 136.75 54592.93 88888.00 2015-10-13 11:52:08.875 286 12485.10 136.78 54592.93 88888.00 2015-10-13 11:52:09.000 286 12485.10 136.75 54592.90 88888.00 2015-10-13 11:52:09.125 286 12485.12 136.75 54592.93 88888.00 2015-10-13 11:52:09.250 286 12485.05 136.75 54592.93 88888.00 2015-10-13 11:52:09.375 286 12485.10 136.75 54592.90 88888.00 2015-10-13 11:52:09.500 286 12485.12 136.72 54592.90 88888.00 2015-10-13 11:52:09.625 286 12485.12 136.75 54592.90 88888.00 2015-10-13 11:52:09.750 286 12485.10 136.75 54592.90 88888.00 2015-10-13 11:52:09.875 286 12485.10 136.75 54592.88 88888.00 2015-10-13 11:52:10.000 286 12485.17 136.78 54592.88 88888.00 2015-10-13 11:52:10.125 286 12485.17 136.78 54592.88 88888.00 2015-10-13 11:52:10.250 286 12485.15 136.78 54592.85 88888.00 2015-10-13 11:52:10.375 286 12485.12 136.78 54592.85 88888.00 2015-10-13 11:52:10.500 286 12485.08 136.78 54592.88 88888.00 2015-10-13 11:52:10.625 286 12485.15 136.78 54592.90 88888.00 2015-10-13 11:52:10.750 286 12485.17 136.78 54592.90 88888.00 2015-10-13 11:52:10.875 286 12485.20 136.80 54592.88 88888.00 2015-10-13 11:52:11.000 286 12485.25 136.82 54592.88 88888.00 2015-10-13 11:52:11.125 286 12485.27 136.82 54592.88 88888.00 2015-10-13 11:52:11.250 286 12485.27 136.80 54592.90 88888.00 2015-10-13 11:52:11.375 286 12485.35 136.82 54592.90 88888.00 2015-10-13 11:52:11.500 286 12485.35 136.85 54592.88 88888.00 2015-10-13 11:52:11.625 286 12485.25 136.85 54592.85 88888.00 2015-10-13 11:52:11.750 286 12485.25 136.85 54592.85 88888.00 2015-10-13 11:52:11.875 286 12485.23 136.88 54592.88 88888.00 2015-10-13 11:52:12.000 286 12485.25 136.90 54592.88 88888.00 2015-10-13 11:52:12.125 286 12485.30 136.85 54592.88 88888.00 2015-10-13 11:52:12.250 286 12485.25 136.82 54592.85 88888.00 2015-10-13 11:52:12.375 286 12485.35 136.85 54592.88 88888.00 2015-10-13 11:52:12.500 286 12485.38 136.90 54592.88 88888.00 2015-10-13 11:52:12.625 286 12485.35 136.88 54592.85 88888.00 2015-10-13 11:52:12.750 286 12485.35 136.90 54592.85 88888.00 2015-10-13 11:52:12.875 286 12485.40 136.90 54592.85 88888.00 2015-10-13 11:52:13.000 286 12485.45 136.93 54592.85 88888.00 2015-10-13 11:52:13.125 286 12485.38 136.90 54592.82 88888.00 2015-10-13 11:52:13.250 286 12485.35 136.90 54592.85 88888.00 2015-10-13 11:52:13.375 286 12485.45 136.90 54592.85 88888.00 2015-10-13 11:52:13.500 286 12485.48 136.93 54592.88 88888.00 2015-10-13 11:52:13.625 286 12485.45 136.95 54592.88 88888.00 2015-10-13 11:52:13.750 286 12485.45 136.95 54592.85 88888.00 2015-10-13 11:52:13.875 286 12485.48 136.95 54592.85 88888.00 2015-10-13 11:52:14.000 286 12485.45 136.97 54592.85 88888.00 2015-10-13 11:52:14.125 286 12485.40 136.97 54592.85 88888.00 2015-10-13 11:52:14.250 286 12485.40 136.95 54592.88 88888.00 2015-10-13 11:52:14.375 286 12485.52 136.97 54592.85 88888.00 2015-10-13 11:52:14.500 286 12485.55 136.97 54592.82 88888.00 2015-10-13 11:52:14.625 286 12485.52 137.00 54592.82 88888.00 2015-10-13 11:52:14.750 286 12485.52 137.03 54592.85 88888.00 2015-10-13 11:52:14.875 286 12485.52 137.03 54592.85 88888.00 2015-10-13 11:52:15.000 286 12485.50 136.97 54592.85 88888.00 2015-10-13 11:52:15.125 286 12485.50 136.97 54592.85 88888.00 2015-10-13 11:52:15.250 286 12485.52 137.00 54592.85 88888.00 2015-10-13 11:52:15.375 286 12485.52 137.00 54592.85 88888.00 2015-10-13 11:52:15.500 286 12485.50 137.00 54592.82 88888.00 2015-10-13 11:52:15.625 286 12485.48 137.00 54592.82 88888.00 2015-10-13 11:52:15.750 286 12485.52 137.05 54592.85 88888.00 2015-10-13 11:52:15.875 286 12485.55 137.05 54592.82 88888.00 2015-10-13 11:52:16.000 286 12485.55 137.00 54592.82 88888.00 2015-10-13 11:52:16.125 286 12485.58 137.03 54592.85 88888.00 2015-10-13 11:52:16.250 286 12485.58 137.00 54592.85 88888.00 2015-10-13 11:52:16.375 286 12485.55 137.03 54592.85 88888.00 2015-10-13 11:52:16.500 286 12485.52 137.00 54592.85 88888.00 2015-10-13 11:52:16.625 286 12485.52 137.00 54592.88 88888.00 2015-10-13 11:52:16.750 286 12485.58 137.03 54592.88 88888.00 2015-10-13 11:52:16.875 286 12485.55 136.97 54592.85 88888.00 2015-10-13 11:52:17.000 286 12485.58 137.00 54592.85 88888.00 2015-10-13 11:52:17.125 286 12485.60 137.00 54592.85 88888.00 2015-10-13 11:52:17.250 286 12485.52 136.95 54592.85 88888.00 2015-10-13 11:52:17.375 286 12485.58 136.97 54592.85 88888.00 2015-10-13 11:52:17.500 286 12485.62 136.95 54592.85 88888.00 2015-10-13 11:52:17.625 286 12485.60 136.97 54592.85 88888.00 2015-10-13 11:52:17.750 286 12485.60 136.97 54592.88 88888.00 2015-10-13 11:52:17.875 286 12485.58 137.00 54592.85 88888.00 2015-10-13 11:52:18.000 286 12485.60 136.97 54592.85 88888.00 2015-10-13 11:52:18.125 286 12485.62 137.00 54592.85 88888.00 2015-10-13 11:52:18.250 286 12485.62 137.00 54592.85 88888.00 2015-10-13 11:52:18.375 286 12485.65 137.00 54592.85 88888.00 2015-10-13 11:52:18.500 286 12485.65 136.97 54592.88 88888.00 2015-10-13 11:52:18.625 286 12485.62 136.95 54592.88 88888.00 2015-10-13 11:52:18.750 286 12485.65 136.97 54592.85 88888.00 2015-10-13 11:52:18.875 286 12485.65 136.95 54592.88 88888.00 2015-10-13 11:52:19.000 286 12485.62 136.97 54592.88 88888.00 2015-10-13 11:52:19.125 286 12485.67 136.97 54592.85 88888.00 2015-10-13 11:52:19.250 286 12485.67 136.97 54592.82 88888.00 2015-10-13 11:52:19.375 286 12485.70 137.05 54592.88 88888.00 2015-10-13 11:52:19.500 286 12485.70 137.05 54592.88 88888.00 2015-10-13 11:52:19.625 286 12485.65 137.03 54592.88 88888.00 2015-10-13 11:52:19.750 286 12485.65 137.03 54592.85 88888.00 2015-10-13 11:52:19.875 286 12485.62 137.00 54592.85 88888.00 2015-10-13 11:52:20.000 286 12485.62 137.00 54592.85 88888.00 2015-10-13 11:52:20.125 286 12485.65 137.00 54592.85 88888.00 2015-10-13 11:52:20.250 286 12485.60 136.95 54592.88 88888.00 2015-10-13 11:52:20.375 286 12485.58 136.95 54592.88 88888.00 2015-10-13 11:52:20.500 286 12485.58 136.97 54592.85 88888.00 2015-10-13 11:52:20.625 286 12485.62 136.95 54592.85 88888.00 2015-10-13 11:52:20.750 286 12485.67 137.00 54592.85 88888.00 2015-10-13 11:52:20.875 286 12485.62 136.97 54592.88 88888.00 2015-10-13 11:52:21.000 286 12485.60 136.95 54592.85 88888.00 2015-10-13 11:52:21.125 286 12485.55 136.97 54592.85 88888.00 2015-10-13 11:52:21.250 286 12485.50 137.00 54592.88 88888.00 2015-10-13 11:52:21.375 286 12485.55 137.00 54592.90 88888.00 2015-10-13 11:52:21.500 286 12485.58 137.00 54592.88 88888.00 2015-10-13 11:52:21.625 286 12485.60 137.00 54592.82 88888.00 2015-10-13 11:52:21.750 286 12485.58 137.03 54592.82 88888.00 2015-10-13 11:52:21.875 286 12485.58 137.05 54592.85 88888.00 2015-10-13 11:52:22.000 286 12485.62 137.00 54592.85 88888.00 2015-10-13 11:52:22.125 286 12485.62 137.03 54592.88 88888.00 2015-10-13 11:52:22.250 286 12485.65 137.00 54592.90 88888.00 2015-10-13 11:52:22.375 286 12485.65 137.00 54592.90 88888.00 2015-10-13 11:52:22.500 286 12485.60 137.05 54592.90 88888.00 2015-10-13 11:52:22.625 286 12485.58 137.05 54592.90 88888.00 2015-10-13 11:52:22.750 286 12485.62 137.05 54592.90 88888.00 2015-10-13 11:52:22.875 286 12485.58 137.03 54592.88 88888.00 2015-10-13 11:52:23.000 286 12485.58 137.10 54592.88 88888.00 2015-10-13 11:52:23.125 286 12485.62 137.12 54592.90 88888.00 2015-10-13 11:52:23.250 286 12485.58 137.05 54592.90 88888.00 2015-10-13 11:52:23.375 286 12485.62 137.07 54592.90 88888.00 2015-10-13 11:52:23.500 286 12485.60 137.10 54592.90 88888.00 2015-10-13 11:52:23.625 286 12485.55 137.10 54592.90 88888.00 2015-10-13 11:52:23.750 286 12485.58 137.07 54592.85 88888.00 2015-10-13 11:52:23.875 286 12485.70 137.07 54592.88 88888.00 2015-10-13 11:52:24.000 286 12485.73 137.07 54592.90 88888.00 2015-10-13 11:52:24.125 286 12485.65 137.12 54592.90 88888.00 2015-10-13 11:52:24.250 286 12485.62 137.10 54592.95 88888.00 2015-10-13 11:52:24.375 286 12485.67 137.07 54592.95 88888.00 2015-10-13 11:52:24.500 286 12485.67 137.07 54592.95 88888.00 2015-10-13 11:52:24.625 286 12485.65 137.12 54592.95 88888.00 2015-10-13 11:52:24.750 286 12485.62 137.12 54592.93 88888.00 2015-10-13 11:52:24.875 286 12485.65 137.07 54592.90 88888.00 2015-10-13 11:52:25.000 286 12485.70 137.10 54592.90 88888.00 2015-10-13 11:52:25.125 286 12485.75 137.12 54592.93 88888.00 2015-10-13 11:52:25.250 286 12485.73 137.12 54592.97 88888.00 2015-10-13 11:52:25.375 286 12485.67 137.12 54592.97 88888.00 2015-10-13 11:52:25.500 286 12485.65 137.15 54592.95 88888.00 2015-10-13 11:52:25.625 286 12485.65 137.10 54592.95 88888.00 2015-10-13 11:52:25.750 286 12485.60 137.10 54592.93 88888.00 2015-10-13 11:52:25.875 286 12485.62 137.12 54592.95 88888.00 2015-10-13 11:52:26.000 286 12485.62 137.15 54592.95 88888.00 2015-10-13 11:52:26.125 286 12485.60 137.15 54592.95 88888.00 2015-10-13 11:52:26.250 286 12485.58 137.12 54592.97 88888.00 2015-10-13 11:52:26.375 286 12485.65 137.15 54592.95 88888.00 2015-10-13 11:52:26.500 286 12485.62 137.15 54592.95 88888.00 2015-10-13 11:52:26.625 286 12485.67 137.15 54592.97 88888.00 2015-10-13 11:52:26.750 286 12485.67 137.15 54592.97 88888.00 2015-10-13 11:52:26.875 286 12485.67 137.12 54592.97 88888.00 2015-10-13 11:52:27.000 286 12485.67 137.10 54592.95 88888.00 2015-10-13 11:52:27.125 286 12485.70 137.15 54592.95 88888.00 2015-10-13 11:52:27.250 286 12485.67 137.10 54592.95 88888.00 2015-10-13 11:52:27.375 286 12485.62 137.10 54592.95 88888.00 2015-10-13 11:52:27.500 286 12485.62 137.12 54592.97 88888.00 2015-10-13 11:52:27.625 286 12485.58 137.12 54592.97 88888.00 2015-10-13 11:52:27.750 286 12485.62 137.12 54593.00 88888.00 2015-10-13 11:52:27.875 286 12485.58 137.15 54592.97 88888.00 2015-10-13 11:52:28.000 286 12485.60 137.12 54592.97 88888.00 2015-10-13 11:52:28.125 286 12485.62 137.12 54592.97 88888.00 2015-10-13 11:52:28.250 286 12485.60 137.15 54592.95 88888.00 2015-10-13 11:52:28.375 286 12485.60 137.15 54592.97 88888.00 2015-10-13 11:52:28.500 286 12485.67 137.12 54592.97 88888.00 2015-10-13 11:52:28.625 286 12485.73 137.15 54592.97 88888.00 2015-10-13 11:52:28.750 286 12485.73 137.12 54592.97 88888.00 2015-10-13 11:52:28.875 286 12485.73 137.12 54592.97 88888.00 2015-10-13 11:52:29.000 286 12485.73 137.12 54592.95 88888.00 2015-10-13 11:52:29.125 286 12485.75 137.15 54592.97 88888.00 2015-10-13 11:52:29.250 286 12485.75 137.10 54592.97 88888.00 2015-10-13 11:52:29.375 286 12485.77 137.12 54593.00 88888.00 2015-10-13 11:52:29.500 286 12485.80 137.10 54593.00 88888.00 2015-10-13 11:52:29.625 286 12485.88 137.12 54593.03 88888.00 2015-10-13 11:52:29.750 286 12485.80 137.10 54593.03 88888.00 2015-10-13 11:52:29.875 286 12485.80 137.07 54593.03 88888.00 2015-10-13 11:52:30.000 286 12485.90 137.07 54593.03 88888.00 2015-10-13 11:52:30.125 286 12485.92 137.07 54593.00 88888.00 2015-10-13 11:52:30.250 286 12485.88 137.05 54592.97 88888.00 2015-10-13 11:52:30.375 286 12485.85 137.07 54592.97 88888.00 2015-10-13 11:52:30.500 286 12485.80 137.10 54593.00 88888.00 2015-10-13 11:52:30.625 286 12485.88 137.10 54593.00 88888.00 2015-10-13 11:52:30.750 286 12485.88 137.10 54593.00 88888.00 2015-10-13 11:52:30.875 286 12485.85 137.10 54592.97 88888.00 2015-10-13 11:52:31.000 286 12485.88 137.07 54592.95 88888.00 2015-10-13 11:52:31.125 286 12485.90 137.10 54592.95 88888.00 2015-10-13 11:52:31.250 286 12485.88 137.05 54592.97 88888.00 2015-10-13 11:52:31.375 286 12485.90 137.07 54592.97 88888.00 2015-10-13 11:52:31.500 286 12485.90 137.07 54593.00 88888.00 2015-10-13 11:52:31.625 286 12485.90 137.05 54592.97 88888.00 2015-10-13 11:52:31.750 286 12485.90 137.07 54592.95 88888.00 2015-10-13 11:52:31.875 286 12485.85 137.10 54592.95 88888.00 2015-10-13 11:52:32.000 286 12485.83 137.07 54592.97 88888.00 2015-10-13 11:52:32.125 286 12485.83 137.05 54593.00 88888.00 2015-10-13 11:52:32.250 286 12485.80 137.03 54592.97 88888.00 2015-10-13 11:52:32.375 286 12485.88 137.00 54592.97 88888.00 2015-10-13 11:52:32.500 286 12485.95 137.00 54592.97 88888.00 2015-10-13 11:52:32.625 286 12485.92 137.05 54593.00 88888.00 2015-10-13 11:52:32.750 286 12485.90 137.05 54593.00 88888.00 2015-10-13 11:52:32.875 286 12485.88 137.05 54593.05 88888.00 2015-10-13 11:52:33.000 286 12485.85 137.03 54593.00 88888.00 2015-10-13 11:52:33.125 286 12485.88 137.03 54593.03 88888.00 2015-10-13 11:52:33.250 286 12485.83 137.00 54593.03 88888.00 2015-10-13 11:52:33.375 286 12485.92 137.00 54593.00 88888.00 2015-10-13 11:52:33.500 286 12485.90 136.97 54592.95 88888.00 2015-10-13 11:52:33.625 286 12485.88 136.93 54593.00 88888.00 2015-10-13 11:52:33.750 286 12485.90 136.95 54593.00 88888.00 2015-10-13 11:52:33.875 286 12485.90 136.95 54593.03 88888.00 2015-10-13 11:52:34.000 286 12485.90 136.95 54593.00 88888.00 2015-10-13 11:52:34.125 286 12485.90 136.97 54593.00 88888.00 2015-10-13 11:52:34.250 286 12485.85 136.95 54593.03 88888.00 2015-10-13 11:52:34.375 286 12485.88 136.95 54593.05 88888.00 2015-10-13 11:52:34.500 286 12485.92 136.95 54593.03 88888.00 2015-10-13 11:52:34.625 286 12485.90 136.93 54593.00 88888.00 2015-10-13 11:52:34.750 286 12485.92 136.95 54593.00 88888.00 2015-10-13 11:52:34.875 286 12485.92 136.97 54593.00 88888.00 2015-10-13 11:52:35.000 286 12485.90 136.95 54593.00 88888.00 2015-10-13 11:52:35.125 286 12485.88 136.93 54593.00 88888.00 2015-10-13 11:52:35.250 286 12485.90 136.90 54593.03 88888.00 2015-10-13 11:52:35.375 286 12485.98 136.93 54593.00 88888.00 2015-10-13 11:52:35.500 286 12485.95 136.90 54593.00 88888.00 2015-10-13 11:52:35.625 286 12485.95 136.93 54593.03 88888.00 2015-10-13 11:52:35.750 286 12485.92 136.93 54593.00 88888.00 2015-10-13 11:52:35.875 286 12485.95 136.93 54592.97 88888.00 2015-10-13 11:52:36.000 286 12485.95 136.95 54593.00 88888.00 2015-10-13 11:52:36.125 286 12485.92 136.95 54593.00 88888.00 2015-10-13 11:52:36.250 286 12485.95 136.90 54593.03 88888.00 2015-10-13 11:52:36.375 286 12485.95 136.90 54593.03 88888.00 2015-10-13 11:52:36.500 286 12485.92 136.90 54593.03 88888.00 2015-10-13 11:52:36.625 286 12485.92 136.90 54593.03 88888.00 2015-10-13 11:52:36.750 286 12485.95 136.93 54593.03 88888.00 2015-10-13 11:52:36.875 286 12485.90 136.90 54593.03 88888.00 2015-10-13 11:52:37.000 286 12485.95 136.88 54593.00 88888.00 2015-10-13 11:52:37.125 286 12486.00 136.88 54593.00 88888.00 2015-10-13 11:52:37.250 286 12486.08 136.90 54593.05 88888.00 2015-10-13 11:52:37.375 286 12486.08 136.90 54593.05 88888.00 2015-10-13 11:52:37.500 286 12486.02 136.82 54593.00 88888.00 2015-10-13 11:52:37.625 286 12486.02 136.88 54593.03 88888.00 2015-10-13 11:52:37.750 286 12486.02 136.85 54593.03 88888.00 2015-10-13 11:52:37.875 286 12485.98 136.82 54593.03 88888.00 2015-10-13 11:52:38.000 286 12485.98 136.80 54593.00 88888.00 2015-10-13 11:52:38.125 286 12486.00 136.82 54593.00 88888.00 2015-10-13 11:52:38.250 286 12485.95 136.82 54593.00 88888.00 2015-10-13 11:52:38.375 286 12485.95 136.82 54593.00 88888.00 2015-10-13 11:52:38.500 286 12485.95 136.82 54593.00 88888.00 2015-10-13 11:52:38.625 286 12486.00 136.82 54593.03 88888.00 2015-10-13 11:52:38.750 286 12486.00 136.82 54593.05 88888.00 2015-10-13 11:52:38.875 286 12485.98 136.82 54593.05 88888.00 2015-10-13 11:52:39.000 286 12485.98 136.80 54593.05 88888.00 2015-10-13 11:52:39.125 286 12485.98 136.82 54593.07 88888.00 2015-10-13 11:52:39.250 286 12485.98 136.82 54593.05 88888.00 2015-10-13 11:52:39.375 286 12486.00 136.82 54593.03 88888.00 2015-10-13 11:52:39.500 286 12486.00 136.78 54593.03 88888.00 2015-10-13 11:52:39.625 286 12485.98 136.78 54593.03 88888.00 2015-10-13 11:52:39.750 286 12485.98 136.80 54593.05 88888.00 2015-10-13 11:52:39.875 286 12485.95 136.82 54593.05 88888.00 2015-10-13 11:52:40.000 286 12485.95 136.80 54593.03 88888.00 2015-10-13 11:52:40.125 286 12485.92 136.80 54593.03 88888.00 2015-10-13 11:52:40.250 286 12485.88 136.80 54593.00 88888.00 2015-10-13 11:52:40.375 286 12485.90 136.80 54593.03 88888.00 2015-10-13 11:52:40.500 286 12485.92 136.80 54593.03 88888.00 2015-10-13 11:52:40.625 286 12486.00 136.80 54593.03 88888.00 2015-10-13 11:52:40.750 286 12485.98 136.78 54593.03 88888.00 2015-10-13 11:52:40.875 286 12485.98 136.78 54593.03 88888.00 2015-10-13 11:52:41.000 286 12485.98 136.78 54593.03 88888.00 2015-10-13 11:52:41.125 286 12485.98 136.78 54593.03 88888.00 2015-10-13 11:52:41.250 286 12485.92 136.75 54593.05 88888.00 2015-10-13 11:52:41.375 286 12486.00 136.78 54593.05 88888.00 2015-10-13 11:52:41.500 286 12486.00 136.78 54593.05 88888.00 2015-10-13 11:52:41.625 286 12485.95 136.75 54593.07 88888.00 2015-10-13 11:52:41.750 286 12485.95 136.75 54593.05 88888.00 2015-10-13 11:52:41.875 286 12485.92 136.75 54593.07 88888.00 2015-10-13 11:52:42.000 286 12485.92 136.75 54593.07 88888.00 2015-10-13 11:52:42.125 286 12485.95 136.78 54593.07 88888.00 2015-10-13 11:52:42.250 286 12485.92 136.72 54593.07 88888.00 2015-10-13 11:52:42.375 286 12485.92 136.75 54593.07 88888.00 2015-10-13 11:52:42.500 286 12485.95 136.75 54593.05 88888.00 2015-10-13 11:52:42.625 286 12485.98 136.75 54593.05 88888.00 2015-10-13 11:52:42.750 286 12485.92 136.75 54593.05 88888.00 2015-10-13 11:52:42.875 286 12485.90 136.75 54593.05 88888.00 2015-10-13 11:52:43.000 286 12485.95 136.75 54593.07 88888.00 2015-10-13 11:52:43.125 286 12485.95 136.75 54593.07 88888.00 2015-10-13 11:52:43.250 286 12485.90 136.70 54593.07 88888.00 2015-10-13 11:52:43.375 286 12485.88 136.72 54593.07 88888.00 2015-10-13 11:52:43.500 286 12485.88 136.70 54593.07 88888.00 2015-10-13 11:52:43.625 286 12485.85 136.70 54593.07 88888.00 2015-10-13 11:52:43.750 286 12485.85 136.72 54593.07 88888.00 2015-10-13 11:52:43.875 286 12485.90 136.72 54593.10 88888.00 2015-10-13 11:52:44.000 286 12485.88 136.70 54593.07 88888.00 2015-10-13 11:52:44.125 286 12485.77 136.70 54593.07 88888.00 2015-10-13 11:52:44.250 286 12485.75 136.68 54593.07 88888.00 2015-10-13 11:52:44.375 286 12485.73 136.70 54593.07 88888.00 2015-10-13 11:52:44.500 286 12485.73 136.75 54593.07 88888.00 2015-10-13 11:52:44.625 286 12485.75 136.72 54593.10 88888.00 2015-10-13 11:52:44.750 286 12485.77 136.70 54593.10 88888.00 2015-10-13 11:52:44.875 286 12485.80 136.70 54593.07 88888.00 2015-10-13 11:52:45.000 286 12485.80 136.68 54593.07 88888.00 2015-10-13 11:52:45.125 286 12485.83 136.68 54593.07 88888.00 2015-10-13 11:52:45.250 286 12485.77 136.68 54593.12 88888.00 2015-10-13 11:52:45.375 286 12485.70 136.68 54593.10 88888.00 2015-10-13 11:52:45.500 286 12485.70 136.70 54593.10 88888.00 2015-10-13 11:52:45.625 286 12485.75 136.68 54593.12 88888.00 2015-10-13 11:52:45.750 286 12485.73 136.65 54593.10 88888.00 2015-10-13 11:52:45.875 286 12485.75 136.70 54593.10 88888.00 2015-10-13 11:52:46.000 286 12485.77 136.65 54593.12 88888.00 2015-10-13 11:52:46.125 286 12485.73 136.65 54593.12 88888.00 2015-10-13 11:52:46.250 286 12485.65 136.62 54593.15 88888.00 2015-10-13 11:52:46.375 286 12485.65 136.68 54593.15 88888.00 2015-10-13 11:52:46.500 286 12485.67 136.65 54593.12 88888.00 2015-10-13 11:52:46.625 286 12485.62 136.65 54593.12 88888.00 2015-10-13 11:52:46.750 286 12485.60 136.68 54593.12 88888.00 2015-10-13 11:52:46.875 286 12485.65 136.65 54593.12 88888.00 2015-10-13 11:52:47.000 286 12485.67 136.62 54593.10 88888.00 2015-10-13 11:52:47.125 286 12485.67 136.62 54593.15 88888.00 2015-10-13 11:52:47.250 286 12485.65 136.65 54593.15 88888.00 2015-10-13 11:52:47.375 286 12485.62 136.68 54593.15 88888.00 2015-10-13 11:52:47.500 286 12485.55 136.68 54593.15 88888.00 2015-10-13 11:52:47.625 286 12485.58 136.70 54593.18 88888.00 2015-10-13 11:52:47.750 286 12485.60 136.68 54593.15 88888.00 2015-10-13 11:52:47.875 286 12485.62 136.65 54593.15 88888.00 2015-10-13 11:52:48.000 286 12485.65 136.65 54593.15 88888.00 2015-10-13 11:52:48.125 286 12485.62 136.65 54593.15 88888.00 2015-10-13 11:52:48.250 286 12485.58 136.65 54593.18 88888.00 2015-10-13 11:52:48.375 286 12485.50 136.65 54593.15 88888.00 2015-10-13 11:52:48.500 286 12485.48 136.65 54593.15 88888.00 2015-10-13 11:52:48.625 286 12485.50 136.68 54593.15 88888.00 2015-10-13 11:52:48.750 286 12485.52 136.70 54593.12 88888.00 2015-10-13 11:52:48.875 286 12485.50 136.70 54593.15 88888.00 2015-10-13 11:52:49.000 286 12485.45 136.68 54593.12 88888.00 2015-10-13 11:52:49.125 286 12485.40 136.65 54593.12 88888.00 2015-10-13 11:52:49.250 286 12485.40 136.68 54593.15 88888.00 2015-10-13 11:52:49.375 286 12485.38 136.70 54593.15 88888.00 2015-10-13 11:52:49.500 286 12485.33 136.70 54593.12 88888.00 2015-10-13 11:52:49.625 286 12485.33 136.68 54593.15 88888.00 2015-10-13 11:52:49.750 286 12485.38 136.72 54593.15 88888.00 2015-10-13 11:52:49.875 286 12485.38 136.75 54593.15 88888.00 2015-10-13 11:52:50.000 286 12485.35 136.75 54593.18 88888.00 2015-10-13 11:52:50.125 286 12485.35 136.70 54593.15 88888.00 2015-10-13 11:52:50.250 286 12485.27 136.70 54593.15 88888.00 2015-10-13 11:52:50.375 286 12485.27 136.72 54593.15 88888.00 2015-10-13 11:52:50.500 286 12485.25 136.72 54593.15 88888.00 2015-10-13 11:52:50.625 286 12485.27 136.75 54593.18 88888.00 2015-10-13 11:52:50.750 286 12485.27 136.75 54593.15 88888.00 2015-10-13 11:52:50.875 286 12485.27 136.72 54593.12 88888.00 2015-10-13 11:52:51.000 286 12485.27 136.72 54593.15 88888.00 2015-10-13 11:52:51.125 286 12485.33 136.72 54593.15 88888.00 2015-10-13 11:52:51.250 286 12485.27 136.75 54593.15 88888.00 2015-10-13 11:52:51.375 286 12485.27 136.78 54593.15 88888.00 2015-10-13 11:52:51.500 286 12485.25 136.75 54593.15 88888.00 2015-10-13 11:52:51.625 286 12485.20 136.75 54593.12 88888.00 2015-10-13 11:52:51.750 286 12485.17 136.72 54593.15 88888.00 2015-10-13 11:52:51.875 286 12485.20 136.75 54593.12 88888.00 2015-10-13 11:52:52.000 286 12485.17 136.78 54593.12 88888.00 2015-10-13 11:52:52.125 286 12485.15 136.80 54593.15 88888.00 2015-10-13 11:52:52.250 286 12485.10 136.80 54593.15 88888.00 2015-10-13 11:52:52.375 286 12485.15 136.80 54593.15 88888.00 2015-10-13 11:52:52.500 286 12485.12 136.78 54593.15 88888.00 2015-10-13 11:52:52.625 286 12485.05 136.80 54593.12 88888.00 2015-10-13 11:52:52.750 286 12485.08 136.80 54593.15 88888.00 2015-10-13 11:52:52.875 286 12485.08 136.78 54593.10 88888.00 2015-10-13 11:52:53.000 286 12485.02 136.78 54593.05 88888.00 2015-10-13 11:52:53.125 286 12485.05 136.80 54593.12 88888.00 2015-10-13 11:52:53.250 286 12485.02 136.80 54593.12 88888.00 2015-10-13 11:52:53.375 286 12485.02 136.82 54593.12 88888.00 2015-10-13 11:52:53.500 286 12485.08 136.82 54593.12 88888.00 2015-10-13 11:52:53.625 286 12485.08 136.80 54593.10 88888.00 2015-10-13 11:52:53.750 286 12485.12 136.80 54593.12 88888.00 2015-10-13 11:52:53.875 286 12485.17 136.80 54593.12 88888.00 2015-10-13 11:52:54.000 286 12485.15 136.78 54593.12 88888.00 2015-10-13 11:52:54.125 286 12485.10 136.82 54593.10 88888.00 2015-10-13 11:52:54.250 286 12485.02 136.82 54593.10 88888.00 2015-10-13 11:52:54.375 286 12485.10 136.85 54593.07 88888.00 2015-10-13 11:52:54.500 286 12485.12 136.85 54593.10 88888.00 2015-10-13 11:52:54.625 286 12485.20 136.85 54593.10 88888.00 2015-10-13 11:52:54.750 286 12485.25 136.82 54593.07 88888.00 2015-10-13 11:52:54.875 286 12485.25 136.82 54593.07 88888.00 2015-10-13 11:52:55.000 286 12485.20 136.85 54593.05 88888.00 2015-10-13 11:52:55.125 286 12485.15 136.85 54593.07 88888.00 2015-10-13 11:52:55.250 286 12485.10 136.88 54593.05 88888.00 2015-10-13 11:52:55.375 286 12485.15 136.90 54593.05 88888.00 2015-10-13 11:52:55.500 286 12485.15 136.88 54593.05 88888.00 2015-10-13 11:52:55.625 286 12485.15 136.88 54593.05 88888.00 2015-10-13 11:52:55.750 286 12485.17 136.85 54593.03 88888.00 2015-10-13 11:52:55.875 286 12485.25 136.88 54593.03 88888.00 2015-10-13 11:52:56.000 286 12485.20 136.93 54593.05 88888.00 2015-10-13 11:52:56.125 286 12485.15 136.95 54593.07 88888.00 2015-10-13 11:52:56.250 286 12485.23 136.93 54593.05 88888.00 2015-10-13 11:52:56.375 286 12485.27 136.90 54593.03 88888.00 2015-10-13 11:52:56.500 286 12485.25 136.93 54593.03 88888.00 2015-10-13 11:52:56.625 286 12485.27 137.00 54593.03 88888.00 2015-10-13 11:52:56.750 286 12485.35 137.00 54593.00 88888.00 2015-10-13 11:52:56.875 286 12485.40 136.95 54593.00 88888.00 2015-10-13 11:52:57.000 286 12485.35 136.93 54593.00 88888.00 2015-10-13 11:52:57.125 286 12485.33 136.97 54593.03 88888.00 2015-10-13 11:52:57.250 286 12485.30 137.00 54593.00 88888.00 2015-10-13 11:52:57.375 286 12485.30 137.00 54593.03 88888.00 2015-10-13 11:52:57.500 286 12485.27 137.00 54593.00 88888.00 2015-10-13 11:52:57.625 286 12485.30 137.00 54593.03 88888.00 2015-10-13 11:52:57.750 286 12485.30 137.03 54593.03 88888.00 2015-10-13 11:52:57.875 286 12485.30 137.05 54593.03 88888.00 2015-10-13 11:52:58.000 286 12485.33 137.05 54593.00 88888.00 2015-10-13 11:52:58.125 286 12485.38 137.05 54593.00 88888.00 2015-10-13 11:52:58.250 286 12485.35 137.03 54592.97 88888.00 2015-10-13 11:52:58.375 286 12485.38 137.07 54592.97 88888.00 2015-10-13 11:52:58.500 286 12485.48 137.07 54592.97 88888.00 2015-10-13 11:52:58.625 286 12485.50 137.05 54592.95 88888.00 2015-10-13 11:52:58.750 286 12485.45 137.07 54592.95 88888.00 2015-10-13 11:52:58.875 286 12485.40 137.07 54592.95 88888.00 2015-10-13 11:52:59.000 286 12485.42 137.07 54592.93 88888.00 2015-10-13 11:52:59.125 286 12485.45 137.07 54592.93 88888.00 2015-10-13 11:52:59.250 286 12485.45 137.07 54592.93 88888.00 2015-10-13 11:52:59.375 286 12485.50 137.10 54592.93 88888.00 2015-10-13 11:52:59.500 286 12485.58 137.10 54592.93 88888.00 2015-10-13 11:52:59.625 286 12485.60 137.07 54592.90 88888.00 2015-10-13 11:52:59.750 286 12485.55 137.10 54592.90 88888.00 2015-10-13 11:52:59.875 286 12485.52 137.12 54592.93 88888.00 2015-10-13 11:53:00.000 286 12485.52 137.15 54592.88 88888.00 2015-10-13 11:53:00.125 286 12485.55 137.10 54592.88 88888.00 2015-10-13 11:53:00.250 286 12485.55 137.07 54592.88 88888.00 2015-10-13 11:53:00.375 286 12485.58 137.10 54592.90 88888.00 2015-10-13 11:53:00.500 286 12485.52 137.12 54592.88 88888.00 2015-10-13 11:53:00.625 286 12485.52 137.12 54592.88 88888.00 2015-10-13 11:53:00.750 286 12485.55 137.12 54592.88 88888.00 2015-10-13 11:53:00.875 286 12485.62 137.15 54592.88 88888.00 2015-10-13 11:53:01.000 286 12485.62 137.15 54592.88 88888.00 2015-10-13 11:53:01.125 286 12485.65 137.12 54592.85 88888.00 2015-10-13 11:53:01.250 286 12485.60 137.15 54592.88 88888.00 2015-10-13 11:53:01.375 286 12485.60 137.18 54592.85 88888.00 2015-10-13 11:53:01.500 286 12485.62 137.18 54592.82 88888.00 2015-10-13 11:53:01.625 286 12485.70 137.18 54592.85 88888.00 2015-10-13 11:53:01.750 286 12485.70 137.18 54592.85 88888.00 2015-10-13 11:53:01.875 286 12485.70 137.18 54592.85 88888.00 2015-10-13 11:53:02.000 286 12485.70 137.22 54592.82 88888.00 2015-10-13 11:53:02.125 286 12485.70 137.22 54592.82 88888.00 2015-10-13 11:53:02.250 286 12485.65 137.18 54592.82 88888.00 2015-10-13 11:53:02.375 286 12485.67 137.20 54592.82 88888.00 2015-10-13 11:53:02.500 286 12485.70 137.20 54592.82 88888.00 2015-10-13 11:53:02.625 286 12485.73 137.18 54592.82 88888.00 2015-10-13 11:53:02.750 286 12485.75 137.15 54592.82 88888.00 2015-10-13 11:53:02.875 286 12485.67 137.12 54592.85 88888.00 2015-10-13 11:53:03.000 286 12485.70 137.18 54592.80 88888.00 2015-10-13 11:53:03.125 286 12485.75 137.22 54592.80 88888.00 2015-10-13 11:53:03.250 286 12485.75 137.20 54592.82 88888.00 2015-10-13 11:53:03.375 286 12485.77 137.15 54592.80 88888.00 2015-10-13 11:53:03.500 286 12485.80 137.22 54592.80 88888.00 2015-10-13 11:53:03.625 286 12485.77 137.20 54592.82 88888.00 2015-10-13 11:53:03.750 286 12485.73 137.18 54592.80 88888.00 2015-10-13 11:53:03.875 286 12485.75 137.18 54592.80 88888.00 2015-10-13 11:53:04.000 286 12485.80 137.18 54592.75 88888.00 2015-10-13 11:53:04.125 286 12485.77 137.15 54592.78 88888.00 2015-10-13 11:53:04.250 286 12485.75 137.12 54592.78 88888.00 2015-10-13 11:53:04.375 286 12485.88 137.18 54592.75 88888.00 2015-10-13 11:53:04.500 286 12485.92 137.22 54592.75 88888.00 2015-10-13 11:53:04.625 286 12485.83 137.20 54592.75 88888.00 2015-10-13 11:53:04.750 286 12485.77 137.20 54592.78 88888.00 2015-10-13 11:53:04.875 286 12485.77 137.22 54592.78 88888.00 2015-10-13 11:53:05.000 286 12485.83 137.22 54592.75 88888.00 2015-10-13 11:53:05.125 286 12485.83 137.25 54592.75 88888.00 2015-10-13 11:53:05.250 286 12485.85 137.25 54592.78 88888.00 2015-10-13 11:53:05.375 286 12485.88 137.25 54592.78 88888.00 2015-10-13 11:53:05.500 286 12485.85 137.25 54592.78 88888.00 2015-10-13 11:53:05.625 286 12485.88 137.25 54592.78 88888.00 2015-10-13 11:53:05.750 286 12485.90 137.28 54592.75 88888.00 2015-10-13 11:53:05.875 286 12485.83 137.25 54592.75 88888.00 2015-10-13 11:53:06.000 286 12485.77 137.25 54592.75 88888.00 2015-10-13 11:53:06.125 286 12485.80 137.25 54592.72 88888.00 2015-10-13 11:53:06.250 286 12485.83 137.28 54592.72 88888.00 2015-10-13 11:53:06.375 286 12485.85 137.28 54592.75 88888.00 2015-10-13 11:53:06.500 286 12485.88 137.25 54592.72 88888.00 2015-10-13 11:53:06.625 286 12485.90 137.22 54592.72 88888.00 2015-10-13 11:53:06.750 286 12485.92 137.22 54592.75 88888.00 2015-10-13 11:53:06.875 286 12485.88 137.25 54592.75 88888.00 2015-10-13 11:53:07.000 286 12485.90 137.28 54592.72 88888.00 2015-10-13 11:53:07.125 286 12486.00 137.25 54592.75 88888.00 2015-10-13 11:53:07.250 286 12486.02 137.22 54592.72 88888.00 2015-10-13 11:53:07.375 286 12486.02 137.22 54592.72 88888.00 2015-10-13 11:53:07.500 286 12485.98 137.20 54592.72 88888.00 2015-10-13 11:53:07.625 286 12485.92 137.22 54592.72 88888.00 2015-10-13 11:53:07.750 286 12485.95 137.25 54592.72 88888.00 2015-10-13 11:53:07.875 286 12485.95 137.20 54592.70 88888.00 2015-10-13 11:53:08.000 286 12486.00 137.22 54592.70 88888.00 2015-10-13 11:53:08.125 286 12486.00 137.22 54592.70 88888.00 2015-10-13 11:53:08.250 286 12485.98 137.20 54592.70 88888.00 2015-10-13 11:53:08.375 286 12486.02 137.25 54592.72 88888.00 2015-10-13 11:53:08.500 286 12486.00 137.22 54592.70 88888.00 2015-10-13 11:53:08.625 286 12485.85 137.22 54592.70 88888.00 2015-10-13 11:53:08.750 286 12485.80 137.28 54592.70 88888.00 2015-10-13 11:53:08.875 286 12485.92 137.25 54592.70 88888.00 2015-10-13 11:53:09.000 286 12485.98 137.25 54592.68 88888.00 2015-10-13 11:53:09.125 286 12485.92 137.22 54592.68 88888.00 2015-10-13 11:53:09.250 286 12485.95 137.20 54592.68 88888.00 2015-10-13 11:53:09.375 286 12485.98 137.22 54592.70 88888.00 2015-10-13 11:53:09.500 286 12485.98 137.22 54592.70 88888.00 2015-10-13 11:53:09.625 286 12485.95 137.20 54592.70 88888.00 2015-10-13 11:53:09.750 286 12485.95 137.20 54592.70 88888.00 2015-10-13 11:53:09.875 286 12485.98 137.18 54592.70 88888.00 2015-10-13 11:53:10.000 286 12486.05 137.20 54592.72 88888.00 2015-10-13 11:53:10.125 286 12486.02 137.18 54592.70 88888.00 2015-10-13 11:53:10.250 286 12486.00 137.22 54592.70 88888.00 2015-10-13 11:53:10.375 286 12486.02 137.22 54592.70 88888.00 2015-10-13 11:53:10.500 286 12486.02 137.22 54592.70 88888.00 2015-10-13 11:53:10.625 286 12486.08 137.18 54592.70 88888.00 2015-10-13 11:53:10.750 286 12486.12 137.20 54592.70 88888.00 2015-10-13 11:53:10.875 286 12486.15 137.20 54592.70 88888.00 2015-10-13 11:53:11.000 286 12486.12 137.15 54592.68 88888.00 2015-10-13 11:53:11.125 286 12486.15 137.20 54592.68 88888.00 2015-10-13 11:53:11.250 286 12486.10 137.18 54592.68 88888.00 2015-10-13 11:53:11.375 286 12486.12 137.22 54592.68 88888.00 2015-10-13 11:53:11.500 286 12486.10 137.25 54592.70 88888.00 2015-10-13 11:53:11.625 286 12486.15 137.22 54592.68 88888.00 2015-10-13 11:53:11.750 286 12486.23 137.20 54592.70 88888.00 2015-10-13 11:53:11.875 286 12486.27 137.22 54592.70 88888.00 2015-10-13 11:53:12.000 286 12486.30 137.22 54592.68 88888.00 2015-10-13 11:53:12.125 286 12486.25 137.22 54592.70 88888.00 2015-10-13 11:53:12.250 286 12486.20 137.25 54592.68 88888.00 2015-10-13 11:53:12.375 286 12486.20 137.25 54592.68 88888.00 2015-10-13 11:53:12.500 286 12486.15 137.20 54592.68 88888.00 2015-10-13 11:53:12.625 286 12486.12 137.22 54592.70 88888.00 2015-10-13 11:53:12.750 286 12486.15 137.25 54592.70 88888.00 2015-10-13 11:53:12.875 286 12486.10 137.22 54592.65 88888.00 2015-10-13 11:53:13.000 286 12486.12 137.20 54592.62 88888.00 2015-10-13 11:53:13.125 286 12486.20 137.25 54592.65 88888.00 2015-10-13 11:53:13.250 286 12486.25 137.25 54592.70 88888.00 2015-10-13 11:53:13.375 286 12486.30 137.22 54592.70 88888.00 2015-10-13 11:53:13.500 286 12486.23 137.25 54592.70 88888.00 2015-10-13 11:53:13.625 286 12486.25 137.25 54592.68 88888.00 2015-10-13 11:53:13.750 286 12486.27 137.25 54592.65 88888.00 2015-10-13 11:53:13.875 286 12486.27 137.25 54592.65 88888.00 2015-10-13 11:53:14.000 286 12486.27 137.25 54592.65 88888.00 2015-10-13 11:53:14.125 286 12486.27 137.20 54592.65 88888.00 2015-10-13 11:53:14.250 286 12486.25 137.18 54592.65 88888.00 2015-10-13 11:53:14.375 286 12486.23 137.18 54592.65 88888.00 2015-10-13 11:53:14.500 286 12486.23 137.20 54592.68 88888.00 2015-10-13 11:53:14.625 286 12486.25 137.22 54592.70 88888.00 2015-10-13 11:53:14.750 286 12486.27 137.25 54592.68 88888.00 2015-10-13 11:53:14.875 286 12486.27 137.20 54592.68 88888.00 2015-10-13 11:53:15.000 286 12486.27 137.20 54592.68 88888.00 2015-10-13 11:53:15.125 286 12486.27 137.20 54592.70 88888.00 2015-10-13 11:53:15.250 286 12486.30 137.20 54592.70 88888.00 2015-10-13 11:53:15.375 286 12486.35 137.22 54592.68 88888.00 2015-10-13 11:53:15.500 286 12486.42 137.22 54592.65 88888.00 2015-10-13 11:53:15.625 286 12486.40 137.25 54592.68 88888.00 2015-10-13 11:53:15.750 286 12486.35 137.22 54592.68 88888.00 2015-10-13 11:53:15.875 286 12486.38 137.22 54592.70 88888.00 2015-10-13 11:53:16.000 286 12486.45 137.20 54592.68 88888.00 2015-10-13 11:53:16.125 286 12486.45 137.18 54592.70 88888.00 2015-10-13 11:53:16.250 286 12486.42 137.15 54592.68 88888.00 2015-10-13 11:53:16.375 286 12486.42 137.18 54592.68 88888.00 2015-10-13 11:53:16.500 286 12486.38 137.20 54592.70 88888.00 2015-10-13 11:53:16.625 286 12486.38 137.22 54592.68 88888.00 2015-10-13 11:53:16.750 286 12486.42 137.22 54592.68 88888.00 2015-10-13 11:53:16.875 286 12486.42 137.20 54592.68 88888.00 2015-10-13 11:53:17.000 286 12486.42 137.20 54592.65 88888.00 2015-10-13 11:53:17.125 286 12486.48 137.20 54592.68 88888.00 2015-10-13 11:53:17.250 286 12486.50 137.18 54592.68 88888.00 2015-10-13 11:53:17.375 286 12486.50 137.12 54592.65 88888.00 2015-10-13 11:53:17.500 286 12486.45 137.12 54592.65 88888.00 2015-10-13 11:53:17.625 286 12486.45 137.20 54592.65 88888.00 2015-10-13 11:53:17.750 286 12486.48 137.22 54592.62 88888.00 2015-10-13 11:53:17.875 286 12486.50 137.20 54592.65 88888.00 2015-10-13 11:53:18.000 286 12486.50 137.18 54592.68 88888.00 2015-10-13 11:53:18.125 286 12486.52 137.18 54592.70 88888.00 2015-10-13 11:53:18.250 286 12486.52 137.20 54592.70 88888.00 2015-10-13 11:53:18.375 286 12486.50 137.18 54592.68 88888.00 2015-10-13 11:53:18.500 286 12486.52 137.15 54592.68 88888.00 2015-10-13 11:53:18.625 286 12486.55 137.15 54592.68 88888.00 2015-10-13 11:53:18.750 286 12486.55 137.15 54592.70 88888.00 2015-10-13 11:53:18.875 286 12486.52 137.18 54592.68 88888.00 2015-10-13 11:53:19.000 286 12486.58 137.18 54592.65 88888.00 2015-10-13 11:53:19.125 286 12486.58 137.18 54592.65 88888.00 2015-10-13 11:53:19.250 286 12486.58 137.15 54592.65 88888.00 2015-10-13 11:53:19.375 286 12486.67 137.15 54592.65 88888.00 2015-10-13 11:53:19.500 286 12486.65 137.15 54592.65 88888.00 2015-10-13 11:53:19.625 286 12486.58 137.12 54592.68 88888.00 2015-10-13 11:53:19.750 286 12486.62 137.10 54592.68 88888.00 2015-10-13 11:53:19.875 286 12486.67 137.15 54592.68 88888.00 2015-10-13 11:53:20.000 286 12486.65 137.15 54592.65 88888.00 2015-10-13 11:53:20.125 286 12486.70 137.15 54592.65 88888.00 2015-10-13 11:53:20.250 286 12486.80 137.15 54592.68 88888.00 2015-10-13 11:53:20.375 286 12486.80 137.15 54592.70 88888.00 2015-10-13 11:53:20.500 286 12486.73 137.15 54592.62 88888.00 2015-10-13 11:53:20.625 286 12486.75 137.18 54592.62 88888.00 2015-10-13 11:53:20.750 286 12486.75 137.20 54592.62 88888.00 2015-10-13 11:53:20.875 286 12486.77 137.18 54592.62 88888.00 2015-10-13 11:53:21.000 286 12486.73 137.15 54592.65 88888.00 2015-10-13 11:53:21.125 286 12486.70 137.18 54592.68 88888.00 2015-10-13 11:53:21.250 286 12486.70 137.12 54592.68 88888.00 2015-10-13 11:53:21.375 286 12486.65 137.12 54592.65 88888.00 2015-10-13 11:53:21.500 286 12486.62 137.12 54592.65 88888.00 2015-10-13 11:53:21.625 286 12486.75 137.15 54592.65 88888.00 2015-10-13 11:53:21.750 286 12486.75 137.12 54592.65 88888.00 2015-10-13 11:53:21.875 286 12486.77 137.15 54592.68 88888.00 2015-10-13 11:53:22.000 286 12486.77 137.15 54592.68 88888.00 2015-10-13 11:53:22.125 286 12486.70 137.15 54592.65 88888.00 2015-10-13 11:53:22.250 286 12486.65 137.10 54592.68 88888.00 2015-10-13 11:53:22.375 286 12486.73 137.12 54592.68 88888.00 2015-10-13 11:53:22.500 286 12486.75 137.12 54592.68 88888.00 2015-10-13 11:53:22.625 286 12486.73 137.12 54592.70 88888.00 2015-10-13 11:53:22.750 286 12486.73 137.12 54592.68 88888.00 2015-10-13 11:53:22.875 286 12486.75 137.12 54592.65 88888.00 2015-10-13 11:53:23.000 286 12486.80 137.12 54592.65 88888.00 2015-10-13 11:53:23.125 286 12486.80 137.10 54592.68 88888.00 2015-10-13 11:53:23.250 286 12486.77 137.07 54592.70 88888.00 2015-10-13 11:53:23.375 286 12486.75 137.05 54592.70 88888.00 2015-10-13 11:53:23.500 286 12486.77 137.10 54592.68 88888.00 2015-10-13 11:53:23.625 286 12486.83 137.07 54592.65 88888.00 2015-10-13 11:53:23.750 286 12486.80 137.12 54592.65 88888.00 2015-10-13 11:53:23.875 286 12486.73 137.15 54592.68 88888.00 2015-10-13 11:53:24.000 286 12486.65 137.18 54592.68 88888.00 2015-10-13 11:53:24.125 286 12486.65 137.15 54592.68 88888.00 2015-10-13 11:53:24.250 286 12486.65 137.10 54592.65 88888.00 2015-10-13 11:53:24.375 286 12486.73 137.10 54592.65 88888.00 2015-10-13 11:53:24.500 286 12486.65 137.15 54592.65 88888.00 2015-10-13 11:53:24.625 286 12486.70 137.18 54592.65 88888.00 2015-10-13 11:53:24.750 286 12486.75 137.20 54592.65 88888.00 2015-10-13 11:53:24.875 286 12486.80 137.15 54592.65 88888.00 2015-10-13 11:53:25.000 286 12486.75 137.15 54592.68 88888.00 2015-10-13 11:53:25.125 286 12486.67 137.15 54592.70 88888.00 2015-10-13 11:53:25.250 286 12486.65 137.15 54592.70 88888.00 2015-10-13 11:53:25.375 286 12486.70 137.15 54592.70 88888.00 2015-10-13 11:53:25.500 286 12486.70 137.12 54592.72 88888.00 2015-10-13 11:53:25.625 286 12486.70 137.12 54592.70 88888.00 2015-10-13 11:53:25.750 286 12486.77 137.15 54592.70 88888.00 2015-10-13 11:53:25.875 286 12486.73 137.15 54592.70 88888.00 2015-10-13 11:53:26.000 286 12486.73 137.18 54592.70 88888.00 2015-10-13 11:53:26.125 286 12486.75 137.15 54592.72 88888.00 2015-10-13 11:53:26.250 286 12486.75 137.10 54592.72 88888.00 2015-10-13 11:53:26.375 286 12486.73 137.07 54592.70 88888.00 2015-10-13 11:53:26.500 286 12486.67 137.07 54592.70 88888.00 2015-10-13 11:53:26.625 286 12486.70 137.12 54592.70 88888.00 2015-10-13 11:53:26.750 286 12486.70 137.10 54592.72 88888.00 2015-10-13 11:53:26.875 286 12486.67 137.12 54592.72 88888.00 2015-10-13 11:53:27.000 286 12486.62 137.15 54592.72 88888.00 2015-10-13 11:53:27.125 286 12486.62 137.15 54592.72 88888.00 2015-10-13 11:53:27.250 286 12486.65 137.07 54592.72 88888.00 2015-10-13 11:53:27.375 286 12486.70 137.10 54592.72 88888.00 2015-10-13 11:53:27.500 286 12486.67 137.15 54592.72 88888.00 2015-10-13 11:53:27.625 286 12486.62 137.12 54592.70 88888.00 2015-10-13 11:53:27.750 286 12486.58 137.12 54592.70 88888.00 2015-10-13 11:53:27.875 286 12486.60 137.12 54592.70 88888.00 2015-10-13 11:53:28.000 286 12486.58 137.15 54592.70 88888.00 2015-10-13 11:53:28.125 286 12486.58 137.15 54592.72 88888.00 2015-10-13 11:53:28.250 286 12486.50 137.10 54592.72 88888.00 2015-10-13 11:53:28.375 286 12486.55 137.18 54592.72 88888.00 2015-10-13 11:53:28.500 286 12486.60 137.15 54592.75 88888.00 2015-10-13 11:53:28.625 286 12486.55 137.18 54592.72 88888.00 2015-10-13 11:53:28.750 286 12486.55 137.15 54592.72 88888.00 2015-10-13 11:53:28.875 286 12486.60 137.15 54592.72 88888.00 2015-10-13 11:53:29.000 286 12486.60 137.10 54592.75 88888.00 2015-10-13 11:53:29.125 286 12486.58 137.12 54592.75 88888.00 2015-10-13 11:53:29.250 286 12486.52 137.15 54592.75 88888.00 2015-10-13 11:53:29.375 286 12486.50 137.15 54592.75 88888.00 2015-10-13 11:53:29.500 286 12486.48 137.15 54592.75 88888.00 2015-10-13 11:53:29.625 286 12486.52 137.20 54592.75 88888.00 2015-10-13 11:53:29.750 286 12486.45 137.18 54592.75 88888.00 2015-10-13 11:53:29.875 286 12486.48 137.18 54592.75 88888.00 2015-10-13 11:53:30.000 286 12486.55 137.15 54592.75 88888.00 2015-10-13 11:53:30.125 286 12486.60 137.20 54592.75 88888.00 2015-10-13 11:53:30.250 286 12486.52 137.20 54592.78 88888.00 2015-10-13 11:53:30.375 286 12486.52 137.22 54592.80 88888.00 2015-10-13 11:53:30.500 286 12486.48 137.25 54592.78 88888.00 2015-10-13 11:53:30.625 286 12486.48 137.25 54592.80 88888.00 2015-10-13 11:53:30.750 286 12486.45 137.22 54592.80 88888.00 2015-10-13 11:53:30.875 286 12486.42 137.25 54592.80 88888.00 2015-10-13 11:53:31.000 286 12486.45 137.28 54592.80 88888.00 2015-10-13 11:53:31.125 286 12486.48 137.30 54592.80 88888.00 2015-10-13 11:53:31.250 286 12486.42 137.28 54592.78 88888.00 2015-10-13 11:53:31.375 286 12486.40 137.32 54592.78 88888.00 2015-10-13 11:53:31.500 286 12486.42 137.35 54592.78 88888.00 2015-10-13 11:53:31.625 286 12486.52 137.35 54592.80 88888.00 2015-10-13 11:53:31.750 286 12486.52 137.35 54592.80 88888.00 2015-10-13 11:53:31.875 286 12486.48 137.35 54592.80 88888.00 2015-10-13 11:53:32.000 286 12486.45 137.38 54592.78 88888.00 2015-10-13 11:53:32.125 286 12486.45 137.38 54592.78 88888.00 2015-10-13 11:53:32.250 286 12486.42 137.38 54592.80 88888.00 2015-10-13 11:53:32.375 286 12486.40 137.38 54592.80 88888.00 2015-10-13 11:53:32.500 286 12486.38 137.40 54592.78 88888.00 2015-10-13 11:53:32.625 286 12486.38 137.40 54592.78 88888.00 2015-10-13 11:53:32.750 286 12486.38 137.45 54592.80 88888.00 2015-10-13 11:53:32.875 286 12486.40 137.45 54592.80 88888.00 2015-10-13 11:53:33.000 286 12486.45 137.47 54592.80 88888.00 2015-10-13 11:53:33.125 286 12486.45 137.50 54592.82 88888.00 2015-10-13 11:53:33.250 286 12486.40 137.47 54592.80 88888.00 2015-10-13 11:53:33.375 286 12486.42 137.53 54592.80 88888.00 2015-10-13 11:53:33.500 286 12486.42 137.55 54592.80 88888.00 2015-10-13 11:53:33.625 286 12486.40 137.55 54592.80 88888.00 2015-10-13 11:53:33.750 286 12486.42 137.53 54592.80 88888.00 2015-10-13 11:53:33.875 286 12486.42 137.55 54592.80 88888.00 2015-10-13 11:53:34.000 286 12486.40 137.55 54592.78 88888.00 2015-10-13 11:53:34.125 286 12486.35 137.55 54592.82 88888.00 2015-10-13 11:53:34.250 286 12486.27 137.53 54592.82 88888.00 2015-10-13 11:53:34.375 286 12486.38 137.55 54592.82 88888.00 2015-10-13 11:53:34.500 286 12486.38 137.55 54592.82 88888.00 2015-10-13 11:53:34.625 286 12486.35 137.57 54592.80 88888.00 2015-10-13 11:53:34.750 286 12486.38 137.60 54592.82 88888.00 2015-10-13 11:53:34.875 286 12486.40 137.62 54592.82 88888.00 2015-10-13 11:53:35.000 286 12486.40 137.65 54592.80 88888.00 2015-10-13 11:53:35.125 286 12486.38 137.68 54592.82 88888.00 2015-10-13 11:53:35.250 286 12486.27 137.62 54592.82 88888.00 2015-10-13 11:53:35.375 286 12486.33 137.68 54592.85 88888.00 2015-10-13 11:53:35.500 286 12486.35 137.68 54592.85 88888.00 2015-10-13 11:53:35.625 286 12486.33 137.68 54592.82 88888.00 2015-10-13 11:53:35.750 286 12486.30 137.68 54592.80 88888.00 2015-10-13 11:53:35.875 286 12486.25 137.68 54592.82 88888.00 2015-10-13 11:53:36.000 286 12486.25 137.65 54592.82 88888.00 2015-10-13 11:53:36.125 286 12486.23 137.68 54592.82 88888.00 2015-10-13 11:53:36.250 286 12486.17 137.68 54592.82 88888.00 2015-10-13 11:53:36.375 286 12486.25 137.70 54592.80 88888.00 2015-10-13 11:53:36.500 286 12486.30 137.72 54592.82 88888.00 2015-10-13 11:53:36.625 286 12486.30 137.78 54592.85 88888.00 2015-10-13 11:53:36.750 286 12486.23 137.78 54592.85 88888.00 2015-10-13 11:53:36.875 286 12486.20 137.78 54592.85 88888.00 2015-10-13 11:53:37.000 286 12486.25 137.80 54592.82 88888.00 2015-10-13 11:53:37.125 286 12486.20 137.82 54592.85 88888.00 2015-10-13 11:53:37.250 286 12486.15 137.82 54592.85 88888.00 2015-10-13 11:53:37.375 286 12486.15 137.82 54592.82 88888.00 2015-10-13 11:53:37.500 286 12486.15 137.85 54592.85 88888.00 2015-10-13 11:53:37.625 286 12486.17 137.88 54592.85 88888.00 2015-10-13 11:53:37.750 286 12486.20 137.88 54592.85 88888.00 2015-10-13 11:53:37.875 286 12486.23 137.88 54592.85 88888.00 2015-10-13 11:53:38.000 286 12486.30 137.85 54592.82 88888.00 2015-10-13 11:53:38.125 286 12486.33 137.82 54592.82 88888.00 2015-10-13 11:53:38.250 286 12486.25 137.85 54592.85 88888.00 2015-10-13 11:53:38.375 286 12486.23 137.90 54592.82 88888.00 2015-10-13 11:53:38.500 286 12486.27 137.90 54592.80 88888.00 2015-10-13 11:53:38.625 286 12486.27 137.93 54592.80 88888.00 2015-10-13 11:53:38.750 286 12486.25 137.93 54592.80 88888.00 2015-10-13 11:53:38.875 286 12486.30 137.95 54592.80 88888.00 2015-10-13 11:53:39.000 286 12486.33 137.95 54592.80 88888.00 2015-10-13 11:53:39.125 286 12486.30 137.97 54592.82 88888.00 2015-10-13 11:53:39.250 286 12486.30 137.95 54592.80 88888.00 2015-10-13 11:53:39.375 286 12486.33 138.00 54592.82 88888.00 2015-10-13 11:53:39.500 286 12486.27 138.00 54592.82 88888.00 2015-10-13 11:53:39.625 286 12486.35 138.00 54592.80 88888.00 2015-10-13 11:53:39.750 286 12486.40 138.00 54592.80 88888.00 2015-10-13 11:53:39.875 286 12486.38 138.05 54592.80 88888.00 2015-10-13 11:53:40.000 286 12486.40 138.03 54592.80 88888.00 2015-10-13 11:53:40.125 286 12486.38 138.05 54592.82 88888.00 2015-10-13 11:53:40.250 286 12486.35 138.07 54592.82 88888.00 2015-10-13 11:53:40.375 286 12486.42 138.10 54592.80 88888.00 2015-10-13 11:53:40.500 286 12486.48 138.10 54592.80 88888.00 2015-10-13 11:53:40.625 286 12486.50 138.07 54592.82 88888.00 2015-10-13 11:53:40.750 286 12486.50 138.10 54592.82 88888.00 2015-10-13 11:53:40.875 286 12486.50 138.12 54592.82 88888.00 2015-10-13 11:53:41.000 286 12486.52 138.18 54592.82 88888.00 2015-10-13 11:53:41.125 286 12486.55 138.18 54592.82 88888.00 2015-10-13 11:53:41.250 286 12486.58 138.20 54592.82 88888.00 2015-10-13 11:53:41.375 286 12486.62 138.20 54592.82 88888.00 2015-10-13 11:53:41.500 286 12486.62 138.25 54592.82 88888.00 2015-10-13 11:53:41.625 286 12486.65 138.30 54592.80 88888.00 2015-10-13 11:53:41.750 286 12486.67 138.32 54592.80 88888.00 2015-10-13 11:53:41.875 286 12486.67 138.32 54592.82 88888.00 2015-10-13 11:53:42.000 286 12486.70 138.32 54592.80 88888.00 2015-10-13 11:53:42.125 286 12486.65 138.32 54592.80 88888.00 2015-10-13 11:53:42.250 286 12486.60 138.30 54592.80 88888.00 2015-10-13 11:53:42.375 286 12486.60 138.30 54592.78 88888.00 2015-10-13 11:53:42.500 286 12486.67 138.32 54592.78 88888.00 2015-10-13 11:53:42.625 286 12486.77 138.38 54592.82 88888.00 2015-10-13 11:53:42.750 286 12486.75 138.40 54592.82 88888.00 2015-10-13 11:53:42.875 286 12486.70 138.38 54592.80 88888.00 2015-10-13 11:53:43.000 286 12486.75 138.40 54592.80 88888.00 2015-10-13 11:53:43.125 286 12486.77 138.43 54592.80 88888.00 2015-10-13 11:53:43.250 286 12486.77 138.40 54592.78 88888.00 2015-10-13 11:53:43.375 286 12486.80 138.43 54592.80 88888.00 2015-10-13 11:53:43.500 286 12486.77 138.43 54592.80 88888.00 2015-10-13 11:53:43.625 286 12486.70 138.43 54592.78 88888.00 2015-10-13 11:53:43.750 286 12486.70 138.45 54592.78 88888.00 2015-10-13 11:53:43.875 286 12486.73 138.45 54592.78 88888.00 2015-10-13 11:53:44.000 286 12486.75 138.50 54592.80 88888.00 2015-10-13 11:53:44.125 286 12486.73 138.53 54592.80 88888.00 2015-10-13 11:53:44.250 286 12486.70 138.53 54592.80 88888.00 2015-10-13 11:53:44.375 286 12486.70 138.55 54592.80 88888.00 2015-10-13 11:53:44.500 286 12486.75 138.57 54592.82 88888.00 2015-10-13 11:53:44.625 286 12486.77 138.55 54592.80 88888.00 2015-10-13 11:53:44.750 286 12486.80 138.57 54592.80 88888.00 2015-10-13 11:53:44.875 286 12486.77 138.60 54592.80 88888.00 2015-10-13 11:53:45.000 286 12486.77 138.60 54592.82 88888.00 2015-10-13 11:53:45.125 286 12486.77 138.60 54592.82 88888.00 2015-10-13 11:53:45.250 286 12486.75 138.60 54592.85 88888.00 2015-10-13 11:53:45.375 286 12486.77 138.60 54592.82 88888.00 2015-10-13 11:53:45.500 286 12486.75 138.62 54592.80 88888.00 2015-10-13 11:53:45.625 286 12486.73 138.65 54592.80 88888.00 2015-10-13 11:53:45.750 286 12486.73 138.65 54592.80 88888.00 2015-10-13 11:53:45.875 286 12486.73 138.68 54592.80 88888.00 2015-10-13 11:53:46.000 286 12486.70 138.70 54592.78 88888.00 2015-10-13 11:53:46.125 286 12486.70 138.72 54592.80 88888.00 2015-10-13 11:53:46.250 286 12486.70 138.72 54592.80 88888.00 2015-10-13 11:53:46.375 286 12486.75 138.75 54592.80 88888.00 2015-10-13 11:53:46.500 286 12486.77 138.75 54592.80 88888.00 2015-10-13 11:53:46.625 286 12486.73 138.80 54592.80 88888.00 2015-10-13 11:53:46.750 286 12486.70 138.80 54592.80 88888.00 2015-10-13 11:53:46.875 286 12486.73 138.85 54592.80 88888.00 2015-10-13 11:53:47.000 286 12486.70 138.78 54592.80 88888.00 2015-10-13 11:53:47.125 286 12486.70 138.78 54592.80 88888.00 2015-10-13 11:53:47.250 286 12486.73 138.80 54592.82 88888.00 2015-10-13 11:53:47.375 286 12486.80 138.82 54592.80 88888.00 2015-10-13 11:53:47.500 286 12486.80 138.88 54592.82 88888.00 2015-10-13 11:53:47.625 286 12486.80 138.88 54592.80 88888.00 2015-10-13 11:53:47.750 286 12486.83 138.90 54592.78 88888.00 2015-10-13 11:53:47.875 286 12486.83 138.90 54592.78 88888.00 2015-10-13 11:53:48.000 286 12486.83 138.93 54592.80 88888.00 2015-10-13 11:53:48.125 286 12486.88 138.93 54592.78 88888.00 2015-10-13 11:53:48.250 286 12486.85 138.90 54592.78 88888.00 2015-10-13 11:53:48.375 286 12486.80 138.95 54592.80 88888.00 2015-10-13 11:53:48.500 286 12486.83 138.95 54592.80 88888.00 2015-10-13 11:53:48.625 286 12486.85 139.00 54592.78 88888.00 2015-10-13 11:53:48.750 286 12486.90 138.95 54592.78 88888.00 2015-10-13 11:53:48.875 286 12486.98 138.95 54592.78 88888.00 2015-10-13 11:53:49.000 286 12487.02 138.95 54592.78 88888.00 2015-10-13 11:53:49.125 286 12487.05 138.97 54592.80 88888.00 2015-10-13 11:53:49.250 286 12487.05 139.00 54592.80 88888.00 2015-10-13 11:53:49.375 286 12487.08 139.03 54592.78 88888.00 2015-10-13 11:53:49.500 286 12487.08 139.03 54592.78 88888.00 2015-10-13 11:53:49.625 286 12487.10 139.00 54592.75 88888.00 2015-10-13 11:53:49.750 286 12487.08 139.05 54592.75 88888.00 2015-10-13 11:53:49.875 286 12487.10 139.07 54592.78 88888.00 2015-10-13 11:53:50.000 286 12487.10 139.07 54592.75 88888.00 2015-10-13 11:53:50.125 286 12487.12 139.07 54592.75 88888.00 2015-10-13 11:53:50.250 286 12487.12 139.07 54592.75 88888.00 2015-10-13 11:53:50.375 286 12487.17 139.15 54592.75 88888.00 2015-10-13 11:53:50.500 286 12487.20 139.20 54592.75 88888.00 2015-10-13 11:53:50.625 286 12487.20 139.20 54592.75 88888.00 2015-10-13 11:53:50.750 286 12487.17 139.22 54592.75 88888.00 2015-10-13 11:53:50.875 286 12487.15 139.20 54592.75 88888.00 2015-10-13 11:53:51.000 286 12487.20 139.22 54592.72 88888.00 2015-10-13 11:53:51.125 286 12487.30 139.25 54592.72 88888.00 2015-10-13 11:53:51.250 286 12487.33 139.25 54592.72 88888.00 2015-10-13 11:53:51.375 286 12487.30 139.28 54592.72 88888.00 2015-10-13 11:53:51.500 286 12487.27 139.25 54592.72 88888.00 2015-10-13 11:53:51.625 286 12487.33 139.30 54592.72 88888.00 2015-10-13 11:53:51.750 286 12487.33 139.35 54592.75 88888.00 2015-10-13 11:53:51.875 286 12487.33 139.35 54592.72 88888.00 2015-10-13 11:53:52.000 286 12487.35 139.32 54592.72 88888.00 2015-10-13 11:53:52.125 286 12487.35 139.32 54592.72 88888.00 2015-10-13 11:53:52.250 286 12487.30 139.35 54592.70 88888.00 2015-10-13 11:53:52.375 286 12487.35 139.40 54592.72 88888.00 2015-10-13 11:53:52.500 286 12487.38 139.38 54592.72 88888.00 2015-10-13 11:53:52.625 286 12487.40 139.38 54592.72 88888.00 2015-10-13 11:53:52.750 286 12487.38 139.40 54592.72 88888.00 2015-10-13 11:53:52.875 286 12487.42 139.38 54592.72 88888.00 2015-10-13 11:53:53.000 286 12487.42 139.38 54592.72 88888.00 2015-10-13 11:53:53.125 286 12487.40 139.40 54592.75 88888.00 2015-10-13 11:53:53.250 286 12487.38 139.40 54592.75 88888.00 2015-10-13 11:53:53.375 286 12487.40 139.43 54592.72 88888.00 2015-10-13 11:53:53.500 286 12487.45 139.45 54592.75 88888.00 2015-10-13 11:53:53.625 286 12487.42 139.47 54592.72 88888.00 2015-10-13 11:53:53.750 286 12487.42 139.45 54592.72 88888.00 2015-10-13 11:53:53.875 286 12487.45 139.45 54592.72 88888.00 2015-10-13 11:53:54.000 286 12487.40 139.45 54592.72 88888.00 2015-10-13 11:53:54.125 286 12487.45 139.50 54592.70 88888.00 2015-10-13 11:53:54.250 286 12487.48 139.53 54592.72 88888.00 2015-10-13 11:53:54.375 286 12487.55 139.53 54592.70 88888.00 2015-10-13 11:53:54.500 286 12487.60 139.53 54592.70 88888.00 2015-10-13 11:53:54.625 286 12487.60 139.55 54592.70 88888.00 2015-10-13 11:53:54.750 286 12487.52 139.57 54592.72 88888.00 2015-10-13 11:53:54.875 286 12487.52 139.60 54592.72 88888.00 2015-10-13 11:53:55.000 286 12487.52 139.60 54592.70 88888.00 2015-10-13 11:53:55.125 286 12487.55 139.57 54592.70 88888.00 2015-10-13 11:53:55.250 286 12487.52 139.60 54592.72 88888.00 2015-10-13 11:53:55.375 286 12487.58 139.62 54592.72 88888.00 2015-10-13 11:53:55.500 286 12487.62 139.60 54592.72 88888.00 2015-10-13 11:53:55.625 286 12487.70 139.62 54592.72 88888.00 2015-10-13 11:53:55.750 286 12487.73 139.65 54592.75 88888.00 2015-10-13 11:53:55.875 286 12487.62 139.65 54592.72 88888.00 2015-10-13 11:53:56.000 286 12487.67 139.65 54592.72 88888.00 2015-10-13 11:53:56.125 286 12487.67 139.68 54592.70 88888.00 2015-10-13 11:53:56.250 286 12487.67 139.68 54592.70 88888.00 2015-10-13 11:53:56.375 286 12487.65 139.70 54592.70 88888.00 2015-10-13 11:53:56.500 286 12487.58 139.70 54592.72 88888.00 2015-10-13 11:53:56.625 286 12487.62 139.70 54592.72 88888.00 2015-10-13 11:53:56.750 286 12487.70 139.70 54592.70 88888.00 2015-10-13 11:53:56.875 286 12487.67 139.70 54592.70 88888.00 2015-10-13 11:53:57.000 286 12487.67 139.70 54592.68 88888.00 2015-10-13 11:53:57.125 286 12487.70 139.70 54592.70 88888.00 2015-10-13 11:53:57.250 286 12487.67 139.70 54592.70 88888.00 2015-10-13 11:53:57.375 286 12487.77 139.68 54592.68 88888.00 2015-10-13 11:53:57.500 286 12487.77 139.70 54592.70 88888.00 2015-10-13 11:53:57.625 286 12487.77 139.72 54592.68 88888.00 2015-10-13 11:53:57.750 286 12487.80 139.72 54592.70 88888.00 2015-10-13 11:53:57.875 286 12487.83 139.75 54592.70 88888.00 2015-10-13 11:53:58.000 286 12487.77 139.78 54592.68 88888.00 2015-10-13 11:53:58.125 286 12487.83 139.78 54592.68 88888.00 2015-10-13 11:53:58.250 286 12487.88 139.82 54592.70 88888.00 2015-10-13 11:53:58.375 286 12487.95 139.85 54592.70 88888.00 2015-10-13 11:53:58.500 286 12487.90 139.88 54592.70 88888.00 2015-10-13 11:53:58.625 286 12487.90 139.85 54592.70 88888.00 2015-10-13 11:53:58.750 286 12487.92 139.85 54592.70 88888.00 2015-10-13 11:53:58.875 286 12487.92 139.85 54592.68 88888.00 2015-10-13 11:53:59.000 286 12487.92 139.85 54592.65 88888.00 2015-10-13 11:53:59.125 286 12487.85 139.85 54592.68 88888.00 2015-10-13 11:53:59.250 286 12487.85 139.85 54592.70 88888.00 2015-10-13 11:53:59.375 286 12487.95 139.88 54592.72 88888.00 2015-10-13 11:53:59.500 286 12488.00 139.88 54592.70 88888.00 2015-10-13 11:53:59.625 286 12488.05 139.90 54592.70 88888.00 2015-10-13 11:53:59.750 286 12488.02 139.93 54592.68 88888.00 2015-10-13 11:53:59.875 286 12488.02 139.93 54592.68 88888.00 2015-10-13 11:54:00.000 286 12488.05 139.90 54592.62 88888.00 2015-10-13 11:54:00.125 286 12488.02 139.90 54592.65 88888.00 2015-10-13 11:54:00.250 286 12488.00 139.93 54592.68 88888.00 2015-10-13 11:54:00.375 286 12488.02 139.95 54592.68 88888.00 2015-10-13 11:54:00.500 286 12487.98 139.97 54592.68 88888.00 2015-10-13 11:54:00.625 286 12488.00 139.97 54592.68 88888.00 2015-10-13 11:54:00.750 286 12488.00 139.95 54592.68 88888.00 2015-10-13 11:54:00.875 286 12488.05 139.95 54592.68 88888.00 2015-10-13 11:54:01.000 286 12488.10 139.97 54592.68 88888.00 2015-10-13 11:54:01.125 286 12488.15 140.00 54592.68 88888.00 2015-10-13 11:54:01.250 286 12488.12 139.97 54592.68 88888.00 2015-10-13 11:54:01.375 286 12488.17 139.97 54592.68 88888.00 2015-10-13 11:54:01.500 286 12488.15 139.97 54592.70 88888.00 2015-10-13 11:54:01.625 286 12488.17 140.00 54592.70 88888.00 2015-10-13 11:54:01.750 286 12488.15 140.00 54592.70 88888.00 2015-10-13 11:54:01.875 286 12488.15 140.03 54592.70 88888.00 2015-10-13 11:54:02.000 286 12488.12 140.00 54592.70 88888.00 2015-10-13 11:54:02.125 286 12488.17 140.00 54592.72 88888.00 2015-10-13 11:54:02.250 286 12488.20 139.97 54592.72 88888.00 2015-10-13 11:54:02.375 286 12488.25 139.97 54592.70 88888.00 2015-10-13 11:54:02.500 286 12488.27 139.95 54592.70 88888.00 2015-10-13 11:54:02.625 286 12488.27 139.95 54592.68 88888.00 2015-10-13 11:54:02.750 286 12488.27 139.95 54592.68 88888.00 2015-10-13 11:54:02.875 286 12488.30 139.95 54592.68 88888.00 2015-10-13 11:54:03.000 286 12488.35 139.95 54592.68 88888.00 2015-10-13 11:54:03.125 286 12488.33 139.95 54592.70 88888.00 2015-10-13 11:54:03.250 286 12488.25 139.95 54592.70 88888.00 2015-10-13 11:54:03.375 286 12488.35 140.00 54592.70 88888.00 2015-10-13 11:54:03.500 286 12488.33 140.00 54592.70 88888.00 2015-10-13 11:54:03.625 286 12488.27 139.97 54592.68 88888.00 2015-10-13 11:54:03.750 286 12488.35 140.00 54592.70 88888.00 2015-10-13 11:54:03.875 286 12488.40 140.00 54592.68 88888.00 2015-10-13 11:54:04.000 286 12488.35 140.00 54592.68 88888.00 2015-10-13 11:54:04.125 286 12488.38 140.00 54592.70 88888.00 2015-10-13 11:54:04.250 286 12488.40 140.03 54592.70 88888.00 2015-10-13 11:54:04.375 286 12488.42 140.05 54592.72 88888.00 2015-10-13 11:54:04.500 286 12488.40 140.03 54592.72 88888.00 2015-10-13 11:54:04.625 286 12488.40 140.03 54592.70 88888.00 2015-10-13 11:54:04.750 286 12488.45 140.00 54592.70 88888.00 2015-10-13 11:54:04.875 286 12488.48 140.00 54592.70 88888.00 2015-10-13 11:54:05.000 286 12488.48 140.00 54592.68 88888.00 2015-10-13 11:54:05.125 286 12488.50 140.03 54592.72 88888.00 2015-10-13 11:54:05.250 286 12488.48 140.03 54592.72 88888.00 2015-10-13 11:54:05.375 286 12488.52 140.03 54592.72 88888.00 2015-10-13 11:54:05.500 286 12488.52 140.03 54592.75 88888.00 2015-10-13 11:54:05.625 286 12488.48 140.03 54592.72 88888.00 2015-10-13 11:54:05.750 286 12488.42 140.03 54592.75 88888.00 2015-10-13 11:54:05.875 286 12488.48 140.03 54592.75 88888.00 2015-10-13 11:54:06.000 286 12488.52 140.05 54592.75 88888.00 2015-10-13 11:54:06.125 286 12488.55 140.03 54592.75 88888.00 2015-10-13 11:54:06.250 286 12488.60 140.03 54592.75 88888.00 2015-10-13 11:54:06.375 286 12488.62 140.03 54592.78 88888.00 2015-10-13 11:54:06.500 286 12488.60 140.05 54592.75 88888.00 2015-10-13 11:54:06.625 286 12488.62 140.05 54592.75 88888.00 2015-10-13 11:54:06.750 286 12488.62 140.05 54592.75 88888.00 2015-10-13 11:54:06.875 286 12488.65 140.05 54592.72 88888.00 2015-10-13 11:54:07.000 286 12488.67 140.05 54592.72 88888.00 2015-10-13 11:54:07.125 286 12488.65 140.05 54592.75 88888.00 2015-10-13 11:54:07.250 286 12488.55 140.07 54592.75 88888.00 2015-10-13 11:54:07.375 286 12488.62 140.07 54592.72 88888.00 2015-10-13 11:54:07.500 286 12488.73 140.05 54592.72 88888.00 2015-10-13 11:54:07.625 286 12488.80 140.07 54592.75 88888.00 2015-10-13 11:54:07.750 286 12488.80 140.07 54592.75 88888.00 2015-10-13 11:54:07.875 286 12488.80 140.10 54592.78 88888.00 2015-10-13 11:54:08.000 286 12488.77 140.07 54592.72 88888.00 2015-10-13 11:54:08.125 286 12488.75 140.07 54592.75 88888.00 2015-10-13 11:54:08.250 286 12488.75 140.07 54592.78 88888.00 2015-10-13 11:54:08.375 286 12488.80 140.12 54592.78 88888.00 2015-10-13 11:54:08.500 286 12488.80 140.10 54592.78 88888.00 2015-10-13 11:54:08.625 286 12488.80 140.10 54592.78 88888.00 2015-10-13 11:54:08.750 286 12488.83 140.07 54592.78 88888.00 2015-10-13 11:54:08.875 286 12488.83 140.07 54592.75 88888.00 2015-10-13 11:54:09.000 286 12488.75 140.10 54592.72 88888.00 2015-10-13 11:54:09.125 286 12488.75 140.07 54592.78 88888.00 2015-10-13 11:54:09.250 286 12488.75 140.07 54592.80 88888.00 2015-10-13 11:54:09.375 286 12488.75 140.12 54592.80 88888.00 2015-10-13 11:54:09.500 286 12488.80 140.12 54592.80 88888.00 2015-10-13 11:54:09.625 286 12488.85 140.12 54592.78 88888.00 2015-10-13 11:54:09.750 286 12488.88 140.12 54592.78 88888.00 2015-10-13 11:54:09.875 286 12488.90 140.10 54592.80 88888.00 2015-10-13 11:54:10.000 286 12488.90 140.10 54592.80 88888.00 2015-10-13 11:54:10.125 286 12488.90 140.12 54592.80 88888.00 2015-10-13 11:54:10.250 286 12488.88 140.10 54592.80 88888.00 2015-10-13 11:54:10.375 286 12488.92 140.15 54592.82 88888.00 2015-10-13 11:54:10.500 286 12488.90 140.18 54592.80 88888.00 2015-10-13 11:54:10.625 286 12488.92 140.15 54592.80 88888.00 2015-10-13 11:54:10.750 286 12489.02 140.20 54592.82 88888.00 2015-10-13 11:54:10.875 286 12489.10 140.18 54592.82 88888.00 2015-10-13 11:54:11.000 286 12489.12 140.12 54592.80 88888.00 2015-10-13 11:54:11.125 286 12489.05 140.15 54592.82 88888.00 2015-10-13 11:54:11.250 286 12488.98 140.15 54592.85 88888.00 2015-10-13 11:54:11.375 286 12488.98 140.18 54592.85 88888.00 2015-10-13 11:54:11.500 286 12488.95 140.18 54592.85 88888.00 2015-10-13 11:54:11.625 286 12488.95 140.18 54592.85 88888.00 2015-10-13 11:54:11.750 286 12489.00 140.15 54592.82 88888.00 2015-10-13 11:54:11.875 286 12488.92 140.18 54592.85 88888.00 2015-10-13 11:54:12.000 286 12488.88 140.15 54592.85 88888.00 2015-10-13 11:54:12.125 286 12488.92 140.18 54592.88 88888.00 2015-10-13 11:54:12.250 286 12488.92 140.22 54592.88 88888.00 2015-10-13 11:54:12.375 286 12489.02 140.25 54592.85 88888.00 2015-10-13 11:54:12.500 286 12489.02 140.22 54592.85 88888.00 2015-10-13 11:54:12.625 286 12488.98 140.22 54592.82 88888.00 2015-10-13 11:54:12.750 286 12488.98 140.22 54592.82 88888.00 2015-10-13 11:54:12.875 286 12489.00 140.22 54592.82 88888.00 2015-10-13 11:54:13.000 286 12489.02 140.22 54592.82 88888.00 2015-10-13 11:54:13.125 286 12489.02 140.25 54592.85 88888.00 2015-10-13 11:54:13.250 286 12489.05 140.28 54592.85 88888.00 2015-10-13 11:54:13.375 286 12489.10 140.28 54592.88 88888.00 2015-10-13 11:54:13.500 286 12489.08 140.28 54592.88 88888.00 2015-10-13 11:54:13.625 286 12488.98 140.28 54592.90 88888.00 2015-10-13 11:54:13.750 286 12488.98 140.25 54592.90 88888.00 2015-10-13 11:54:13.875 286 12489.02 140.22 54592.88 88888.00 2015-10-13 11:54:14.000 286 12489.10 140.25 54592.88 88888.00 2015-10-13 11:54:14.125 286 12489.10 140.28 54592.88 88888.00 2015-10-13 11:54:14.250 286 12489.02 140.30 54592.90 88888.00 2015-10-13 11:54:14.375 286 12489.02 140.30 54592.85 88888.00 2015-10-13 11:54:14.500 286 12489.00 140.28 54592.90 88888.00 2015-10-13 11:54:14.625 286 12489.02 140.30 54592.95 88888.00 2015-10-13 11:54:14.750 286 12489.08 140.32 54592.93 88888.00 2015-10-13 11:54:14.875 286 12489.02 140.35 54592.95 88888.00 2015-10-13 11:54:15.000 286 12488.98 140.30 54592.90 88888.00 2015-10-13 11:54:15.125 286 12488.95 140.28 54592.93 88888.00 2015-10-13 11:54:15.250 286 12488.98 140.32 54592.95 88888.00 2015-10-13 11:54:15.375 286 12489.05 140.32 54592.93 88888.00 2015-10-13 11:54:15.500 286 12489.08 140.30 54592.93 88888.00 2015-10-13 11:54:15.625 286 12489.08 140.25 54592.97 88888.00 2015-10-13 11:54:15.750 286 12489.08 140.30 54592.95 88888.00 2015-10-13 11:54:15.875 286 12489.02 140.32 54592.93 88888.00 2015-10-13 11:54:16.000 286 12489.02 140.32 54592.93 88888.00 2015-10-13 11:54:16.125 286 12489.05 140.35 54592.93 88888.00 2015-10-13 11:54:16.250 286 12489.08 140.38 54592.93 88888.00 2015-10-13 11:54:16.375 286 12489.05 140.38 54592.93 88888.00 2015-10-13 11:54:16.500 286 12489.00 140.32 54592.95 88888.00 2015-10-13 11:54:16.625 286 12489.02 140.38 54592.93 88888.00 2015-10-13 11:54:16.750 286 12488.98 140.38 54592.95 88888.00 2015-10-13 11:54:16.875 286 12488.98 140.38 54592.95 88888.00 2015-10-13 11:54:17.000 286 12489.00 140.43 54592.95 88888.00 2015-10-13 11:54:17.125 286 12489.02 140.43 54592.97 88888.00 2015-10-13 11:54:17.250 286 12488.95 140.45 54592.97 88888.00 2015-10-13 11:54:17.375 286 12488.88 140.45 54592.97 88888.00 2015-10-13 11:54:17.500 286 12488.90 140.43 54592.97 88888.00 2015-10-13 11:54:17.625 286 12489.00 140.43 54592.97 88888.00 2015-10-13 11:54:17.750 286 12489.05 140.45 54592.97 88888.00 2015-10-13 11:54:17.875 286 12489.08 140.40 54592.97 88888.00 2015-10-13 11:54:18.000 286 12489.08 140.38 54592.97 88888.00 2015-10-13 11:54:18.125 286 12489.10 140.38 54592.97 88888.00 2015-10-13 11:54:18.250 286 12489.15 140.40 54592.97 88888.00 2015-10-13 11:54:18.375 286 12489.12 140.47 54593.00 88888.00 2015-10-13 11:54:18.500 286 12489.08 140.45 54593.00 88888.00 2015-10-13 11:54:18.625 286 12489.08 140.45 54592.97 88888.00 2015-10-13 11:54:18.750 286 12489.08 140.47 54593.00 88888.00 2015-10-13 11:54:18.875 286 12489.10 140.45 54593.00 88888.00 2015-10-13 11:54:19.000 286 12489.12 140.45 54592.97 88888.00 2015-10-13 11:54:19.125 286 12489.05 140.47 54593.03 88888.00 2015-10-13 11:54:19.250 286 12489.00 140.45 54593.05 88888.00 2015-10-13 11:54:19.375 286 12489.05 140.45 54593.03 88888.00 2015-10-13 11:54:19.500 286 12489.05 140.47 54593.05 88888.00 2015-10-13 11:54:19.625 286 12489.00 140.45 54593.00 88888.00 2015-10-13 11:54:19.750 286 12488.98 140.50 54593.03 88888.00 2015-10-13 11:54:19.875 286 12489.05 140.50 54593.03 88888.00 2015-10-13 11:54:20.000 286 12489.05 140.45 54593.03 88888.00 2015-10-13 11:54:20.125 286 12489.08 140.47 54593.05 88888.00 2015-10-13 11:54:20.250 286 12489.02 140.47 54593.03 88888.00 2015-10-13 11:54:20.375 286 12489.02 140.53 54593.05 88888.00 2015-10-13 11:54:20.500 286 12489.02 140.55 54593.05 88888.00 2015-10-13 11:54:20.625 286 12489.02 140.55 54593.05 88888.00 2015-10-13 11:54:20.750 286 12489.05 140.55 54593.07 88888.00 2015-10-13 11:54:20.875 286 12489.12 140.55 54593.05 88888.00 2015-10-13 11:54:21.000 286 12489.17 140.55 54593.05 88888.00 2015-10-13 11:54:21.125 286 12489.15 140.55 54593.07 88888.00 2015-10-13 11:54:21.250 286 12489.10 140.57 54593.07 88888.00 2015-10-13 11:54:21.375 286 12489.12 140.57 54593.05 88888.00 2015-10-13 11:54:21.500 286 12489.15 140.60 54593.07 88888.00 2015-10-13 11:54:21.625 286 12489.12 140.62 54593.10 88888.00 2015-10-13 11:54:21.750 286 12489.10 140.62 54593.07 88888.00 2015-10-13 11:54:21.875 286 12489.05 140.62 54593.07 88888.00 2015-10-13 11:54:22.000 286 12489.08 140.65 54593.05 88888.00 2015-10-13 11:54:22.125 286 12489.12 140.65 54593.10 88888.00 2015-10-13 11:54:22.250 286 12489.10 140.62 54593.10 88888.00 2015-10-13 11:54:22.375 286 12489.12 140.68 54593.07 88888.00 2015-10-13 11:54:22.500 286 12489.10 140.70 54593.07 88888.00 2015-10-13 11:54:22.625 286 12489.17 140.72 54593.07 88888.00 2015-10-13 11:54:22.750 286 12489.17 140.70 54593.10 88888.00 2015-10-13 11:54:22.875 286 12489.10 140.70 54593.07 88888.00 2015-10-13 11:54:23.000 286 12489.08 140.75 54593.12 88888.00 2015-10-13 11:54:23.125 286 12489.10 140.78 54593.12 88888.00 2015-10-13 11:54:23.250 286 12489.08 140.78 54593.12 88888.00 2015-10-13 11:54:23.375 286 12489.12 140.75 54593.15 88888.00 2015-10-13 11:54:23.500 286 12489.15 140.78 54593.15 88888.00 2015-10-13 11:54:23.625 286 12489.10 140.80 54593.12 88888.00 2015-10-13 11:54:23.750 286 12489.05 140.78 54593.12 88888.00 2015-10-13 11:54:23.875 286 12489.05 140.78 54593.15 88888.00 2015-10-13 11:54:24.000 286 12489.05 140.78 54593.15 88888.00 2015-10-13 11:54:24.125 286 12489.05 140.80 54593.18 88888.00 2015-10-13 11:54:24.250 286 12489.05 140.82 54593.15 88888.00 2015-10-13 11:54:24.375 286 12489.08 140.85 54593.12 88888.00 2015-10-13 11:54:24.500 286 12489.05 140.85 54593.15 88888.00 2015-10-13 11:54:24.625 286 12489.02 140.85 54593.15 88888.00 2015-10-13 11:54:24.750 286 12489.02 140.88 54593.15 88888.00 2015-10-13 11:54:24.875 286 12489.05 140.82 54593.12 88888.00 2015-10-13 11:54:25.000 286 12489.10 140.82 54593.12 88888.00 2015-10-13 11:54:25.125 286 12489.15 140.82 54593.12 88888.00 2015-10-13 11:54:25.250 286 12489.05 140.82 54593.12 88888.00 2015-10-13 11:54:25.375 286 12489.05 140.85 54593.12 88888.00 2015-10-13 11:54:25.500 286 12489.05 140.85 54593.18 88888.00 2015-10-13 11:54:25.625 286 12489.08 140.88 54593.18 88888.00 2015-10-13 11:54:25.750 286 12489.02 140.88 54593.18 88888.00 2015-10-13 11:54:25.875 286 12489.00 140.85 54593.15 88888.00 2015-10-13 11:54:26.000 286 12489.05 140.88 54593.18 88888.00 2015-10-13 11:54:26.125 286 12489.05 140.90 54593.20 88888.00 2015-10-13 11:54:26.250 286 12489.00 140.90 54593.20 88888.00 2015-10-13 11:54:26.375 286 12489.05 140.97 54593.18 88888.00 2015-10-13 11:54:26.500 286 12489.05 140.97 54593.18 88888.00 2015-10-13 11:54:26.625 286 12489.10 140.97 54593.15 88888.00 2015-10-13 11:54:26.750 286 12489.10 140.95 54593.18 88888.00 2015-10-13 11:54:26.875 286 12489.17 140.95 54593.18 88888.00 2015-10-13 11:54:27.000 286 12489.17 140.95 54593.18 88888.00 2015-10-13 11:54:27.125 286 12489.08 140.97 54593.18 88888.00 2015-10-13 11:54:27.250 286 12489.00 141.00 54593.18 88888.00 2015-10-13 11:54:27.375 286 12489.05 140.97 54593.18 88888.00 2015-10-13 11:54:27.500 286 12489.05 140.97 54593.15 88888.00 2015-10-13 11:54:27.625 286 12489.10 140.95 54593.18 88888.00 2015-10-13 11:54:27.750 286 12489.08 140.97 54593.20 88888.00 2015-10-13 11:54:27.875 286 12489.05 141.00 54593.20 88888.00 2015-10-13 11:54:28.000 286 12489.08 140.97 54593.18 88888.00 2015-10-13 11:54:28.125 286 12489.12 140.97 54593.20 88888.00 2015-10-13 11:54:28.250 286 12489.12 140.97 54593.20 88888.00 2015-10-13 11:54:28.375 286 12489.15 141.00 54593.22 88888.00 2015-10-13 11:54:28.500 286 12489.12 141.00 54593.20 88888.00 2015-10-13 11:54:28.625 286 12489.08 141.00 54593.20 88888.00 2015-10-13 11:54:28.750 286 12489.15 141.03 54593.20 88888.00 2015-10-13 11:54:28.875 286 12489.20 141.03 54593.20 88888.00 2015-10-13 11:54:29.000 286 12489.27 141.00 54593.20 88888.00 2015-10-13 11:54:29.125 286 12489.25 141.00 54593.20 88888.00 2015-10-13 11:54:29.250 286 12489.20 141.03 54593.22 88888.00 2015-10-13 11:54:29.375 286 12489.25 141.05 54593.22 88888.00 2015-10-13 11:54:29.500 286 12489.23 141.10 54593.22 88888.00 2015-10-13 11:54:29.625 286 12489.17 141.07 54593.20 88888.00 2015-10-13 11:54:29.750 286 12489.20 141.05 54593.20 88888.00 2015-10-13 11:54:29.875 286 12489.27 141.10 54593.18 88888.00 2015-10-13 11:54:30.000 286 12489.25 141.10 54593.22 88888.00 2015-10-13 11:54:30.125 286 12489.23 141.10 54593.22 88888.00 2015-10-13 11:54:30.250 286 12489.17 141.12 54593.20 88888.00 2015-10-13 11:54:30.375 286 12489.20 141.15 54593.20 88888.00 2015-10-13 11:54:30.500 286 12489.25 141.12 54593.22 88888.00 2015-10-13 11:54:30.625 286 12489.30 141.15 54593.22 88888.00 2015-10-13 11:54:30.750 286 12489.30 141.12 54593.22 88888.00 2015-10-13 11:54:30.875 286 12489.33 141.15 54593.22 88888.00 2015-10-13 11:54:31.000 286 12489.40 141.15 54593.20 88888.00 2015-10-13 11:54:31.125 286 12489.38 141.18 54593.20 88888.00 2015-10-13 11:54:31.250 286 12489.30 141.20 54593.22 88888.00 2015-10-13 11:54:31.375 286 12489.35 141.20 54593.22 88888.00 2015-10-13 11:54:31.500 286 12489.33 141.25 54593.20 88888.00 2015-10-13 11:54:31.625 286 12489.30 141.22 54593.22 88888.00 2015-10-13 11:54:31.750 286 12489.30 141.18 54593.22 88888.00 2015-10-13 11:54:31.875 286 12489.25 141.20 54593.25 88888.00 2015-10-13 11:54:32.000 286 12489.25 141.22 54593.25 88888.00 2015-10-13 11:54:32.125 286 12489.33 141.22 54593.25 88888.00 2015-10-13 11:54:32.250 286 12489.38 141.20 54593.20 88888.00 2015-10-13 11:54:32.375 286 12489.38 141.20 54593.22 88888.00 2015-10-13 11:54:32.500 286 12489.38 141.25 54593.28 88888.00 2015-10-13 11:54:32.625 286 12489.35 141.28 54593.28 88888.00 2015-10-13 11:54:32.750 286 12489.33 141.28 54593.25 88888.00 2015-10-13 11:54:32.875 286 12489.38 141.30 54593.25 88888.00 2015-10-13 11:54:33.000 286 12489.40 141.30 54593.25 88888.00 2015-10-13 11:54:33.125 286 12489.42 141.28 54593.25 88888.00 2015-10-13 11:54:33.250 286 12489.42 141.28 54593.25 88888.00 2015-10-13 11:54:33.375 286 12489.50 141.28 54593.25 88888.00 2015-10-13 11:54:33.500 286 12489.50 141.28 54593.28 88888.00 2015-10-13 11:54:33.625 286 12489.52 141.25 54593.28 88888.00 2015-10-13 11:54:33.750 286 12489.58 141.28 54593.28 88888.00 2015-10-13 11:54:33.875 286 12489.60 141.28 54593.25 88888.00 2015-10-13 11:54:34.000 286 12489.62 141.28 54593.25 88888.00 2015-10-13 11:54:34.125 286 12489.58 141.30 54593.28 88888.00 2015-10-13 11:54:34.250 286 12489.58 141.30 54593.22 88888.00 2015-10-13 11:54:34.375 286 12489.60 141.32 54593.22 88888.00 2015-10-13 11:54:34.500 286 12489.62 141.35 54593.25 88888.00 2015-10-13 11:54:34.625 286 12489.62 141.35 54593.25 88888.00 2015-10-13 11:54:34.750 286 12489.60 141.32 54593.25 88888.00 2015-10-13 11:54:34.875 286 12489.60 141.35 54593.25 88888.00 2015-10-13 11:54:35.000 286 12489.62 141.35 54593.25 88888.00 2015-10-13 11:54:35.125 286 12489.62 141.43 54593.22 88888.00 2015-10-13 11:54:35.250 286 12489.62 141.40 54593.22 88888.00 2015-10-13 11:54:35.375 286 12489.60 141.38 54593.22 88888.00 2015-10-13 11:54:35.500 286 12489.65 141.43 54593.22 88888.00 2015-10-13 11:54:35.625 286 12489.70 141.45 54593.25 88888.00 2015-10-13 11:54:35.750 286 12489.65 141.43 54593.25 88888.00 2015-10-13 11:54:35.875 286 12489.65 141.43 54593.25 88888.00 2015-10-13 11:54:36.000 286 12489.67 141.40 54593.20 88888.00 2015-10-13 11:54:36.125 286 12489.73 141.45 54593.25 88888.00 2015-10-13 11:54:36.250 286 12489.70 141.47 54593.28 88888.00 2015-10-13 11:54:36.375 286 12489.77 141.50 54593.28 88888.00 2015-10-13 11:54:36.500 286 12489.80 141.50 54593.25 88888.00 2015-10-13 11:54:36.625 286 12489.85 141.47 54593.22 88888.00 2015-10-13 11:54:36.750 286 12489.83 141.47 54593.22 88888.00 2015-10-13 11:54:36.875 286 12489.83 141.47 54593.22 88888.00 2015-10-13 11:54:37.000 286 12489.83 141.45 54593.20 88888.00 2015-10-13 11:54:37.125 286 12489.88 141.47 54593.22 88888.00 2015-10-13 11:54:37.250 286 12489.77 141.47 54593.28 88888.00 2015-10-13 11:54:37.375 286 12489.77 141.50 54593.25 88888.00 2015-10-13 11:54:37.500 286 12489.77 141.47 54593.22 88888.00 2015-10-13 11:54:37.625 286 12489.80 141.47 54593.20 88888.00 2015-10-13 11:54:37.750 286 12489.83 141.53 54593.22 88888.00 2015-10-13 11:54:37.875 286 12489.77 141.53 54593.22 88888.00 2015-10-13 11:54:38.000 286 12489.83 141.55 54593.20 88888.00 2015-10-13 11:54:38.125 286 12489.90 141.53 54593.20 88888.00 2015-10-13 11:54:38.250 286 12489.83 141.53 54593.25 88888.00 2015-10-13 11:54:38.375 286 12489.88 141.50 54593.25 88888.00 2015-10-13 11:54:38.500 286 12489.95 141.53 54593.22 88888.00 2015-10-13 11:54:38.625 286 12489.95 141.55 54593.25 88888.00 2015-10-13 11:54:38.750 286 12489.95 141.53 54593.22 88888.00 2015-10-13 11:54:38.875 286 12489.98 141.55 54593.22 88888.00 2015-10-13 11:54:39.000 286 12489.98 141.55 54593.22 88888.00 2015-10-13 11:54:39.125 286 12489.92 141.55 54593.22 88888.00 2015-10-13 11:54:39.250 286 12489.90 141.53 54593.22 88888.00 2015-10-13 11:54:39.375 286 12489.95 141.50 54593.18 88888.00 2015-10-13 11:54:39.500 286 12489.98 141.50 54593.22 88888.00 2015-10-13 11:54:39.625 286 12489.98 141.53 54593.22 88888.00 2015-10-13 11:54:39.750 286 12489.95 141.55 54593.25 88888.00 2015-10-13 11:54:39.875 286 12489.92 141.57 54593.22 88888.00 2015-10-13 11:54:40.000 286 12489.95 141.55 54593.20 88888.00 2015-10-13 11:54:40.125 286 12490.00 141.57 54593.22 88888.00 2015-10-13 11:54:40.250 286 12490.02 141.57 54593.25 88888.00 2015-10-13 11:54:40.375 286 12490.02 141.60 54593.25 88888.00 2015-10-13 11:54:40.500 286 12489.98 141.57 54593.22 88888.00 2015-10-13 11:54:40.625 286 12489.92 141.57 54593.25 88888.00 2015-10-13 11:54:40.750 286 12489.90 141.57 54593.22 88888.00 2015-10-13 11:54:40.875 286 12489.92 141.60 54593.20 88888.00 2015-10-13 11:54:41.000 286 12490.00 141.60 54593.20 88888.00 2015-10-13 11:54:41.125 286 12490.02 141.60 54593.22 88888.00 2015-10-13 11:54:41.250 286 12490.02 141.60 54593.25 88888.00 2015-10-13 11:54:41.375 286 12490.10 141.62 54593.25 88888.00 2015-10-13 11:54:41.500 286 12490.08 141.62 54593.25 88888.00 2015-10-13 11:54:41.625 286 12490.05 141.60 54593.25 88888.00 2015-10-13 11:54:41.750 286 12490.05 141.60 54593.25 88888.00 2015-10-13 11:54:41.875 286 12490.02 141.60 54593.25 88888.00 2015-10-13 11:54:42.000 286 12490.10 141.62 54593.22 88888.00 2015-10-13 11:54:42.125 286 12490.17 141.62 54593.25 88888.00 2015-10-13 11:54:42.250 286 12490.15 141.62 54593.28 88888.00 2015-10-13 11:54:42.375 286 12490.17 141.60 54593.28 88888.00 2015-10-13 11:54:42.500 286 12490.20 141.60 54593.28 88888.00 2015-10-13 11:54:42.625 286 12490.20 141.62 54593.28 88888.00 2015-10-13 11:54:42.750 286 12490.23 141.65 54593.28 88888.00 2015-10-13 11:54:42.875 286 12490.25 141.65 54593.28 88888.00 2015-10-13 11:54:43.000 286 12490.25 141.62 54593.28 88888.00 2015-10-13 11:54:43.125 286 12490.20 141.62 54593.28 88888.00 2015-10-13 11:54:43.250 286 12490.05 141.60 54593.28 88888.00 2015-10-13 11:54:43.375 286 12490.05 141.60 54593.25 88888.00 2015-10-13 11:54:43.500 286 12490.10 141.60 54593.28 88888.00 2015-10-13 11:54:43.625 286 12490.12 141.62 54593.28 88888.00 2015-10-13 11:54:43.750 286 12490.17 141.62 54593.30 88888.00 2015-10-13 11:54:43.875 286 12490.23 141.62 54593.28 88888.00 2015-10-13 11:54:44.000 286 12490.20 141.60 54593.28 88888.00 2015-10-13 11:54:44.125 286 12490.20 141.60 54593.28 88888.00 2015-10-13 11:54:44.250 286 12490.15 141.55 54593.28 88888.00 2015-10-13 11:54:44.375 286 12490.20 141.55 54593.28 88888.00 2015-10-13 11:54:44.500 286 12490.20 141.57 54593.28 88888.00 2015-10-13 11:54:44.625 286 12490.20 141.57 54593.25 88888.00 2015-10-13 11:54:44.750 286 12490.25 141.57 54593.22 88888.00 2015-10-13 11:54:44.875 286 12490.30 141.57 54593.25 88888.00 2015-10-13 11:54:45.000 286 12490.30 141.55 54593.22 88888.00 2015-10-13 11:54:45.125 286 12490.33 141.55 54593.25 88888.00 2015-10-13 11:54:45.250 286 12490.35 141.57 54593.28 88888.00 2015-10-13 11:54:45.375 286 12490.38 141.55 54593.25 88888.00 2015-10-13 11:54:45.500 286 12490.35 141.55 54593.25 88888.00 2015-10-13 11:54:45.625 286 12490.35 141.55 54593.25 88888.00 2015-10-13 11:54:45.750 286 12490.33 141.55 54593.28 88888.00 2015-10-13 11:54:45.875 286 12490.38 141.57 54593.28 88888.00 2015-10-13 11:54:46.000 286 12490.35 141.55 54593.25 88888.00 2015-10-13 11:54:46.125 286 12490.33 141.55 54593.25 88888.00 2015-10-13 11:54:46.250 286 12490.38 141.50 54593.28 88888.00 2015-10-13 11:54:46.375 286 12490.40 141.55 54593.28 88888.00 2015-10-13 11:54:46.500 286 12490.40 141.53 54593.25 88888.00 2015-10-13 11:54:46.625 286 12490.42 141.53 54593.25 88888.00 2015-10-13 11:54:46.750 286 12490.45 141.53 54593.22 88888.00 2015-10-13 11:54:46.875 286 12490.45 141.55 54593.25 88888.00 2015-10-13 11:54:47.000 286 12490.45 141.53 54593.22 88888.00 2015-10-13 11:54:47.125 286 12490.45 141.53 54593.22 88888.00 2015-10-13 11:54:47.250 286 12490.40 141.50 54593.28 88888.00 2015-10-13 11:54:47.375 286 12490.40 141.50 54593.25 88888.00 2015-10-13 11:54:47.500 286 12490.40 141.50 54593.25 88888.00 2015-10-13 11:54:47.625 286 12490.42 141.50 54593.25 88888.00 2015-10-13 11:54:47.750 286 12490.42 141.53 54593.25 88888.00 2015-10-13 11:54:47.875 286 12490.40 141.55 54593.28 88888.00 2015-10-13 11:54:48.000 286 12490.40 141.53 54593.28 88888.00 2015-10-13 11:54:48.125 286 12490.48 141.50 54593.28 88888.00 2015-10-13 11:54:48.250 286 12490.50 141.47 54593.28 88888.00 2015-10-13 11:54:48.375 286 12490.55 141.47 54593.25 88888.00 2015-10-13 11:54:48.500 286 12490.48 141.50 54593.30 88888.00 2015-10-13 11:54:48.625 286 12490.48 141.50 54593.30 88888.00 2015-10-13 11:54:48.750 286 12490.52 141.53 54593.25 88888.00 2015-10-13 11:54:48.875 286 12490.55 141.53 54593.22 88888.00 2015-10-13 11:54:49.000 286 12490.58 141.53 54593.25 88888.00 2015-10-13 11:54:49.125 286 12490.58 141.50 54593.25 88888.00 2015-10-13 11:54:49.250 286 12490.58 141.47 54593.22 88888.00 2015-10-13 11:54:49.375 286 12490.62 141.45 54593.22 88888.00 2015-10-13 11:54:49.500 286 12490.67 141.45 54593.22 88888.00 2015-10-13 11:54:49.625 286 12490.67 141.47 54593.25 88888.00 2015-10-13 11:54:49.750 286 12490.73 141.50 54593.25 88888.00 2015-10-13 11:54:49.875 286 12490.70 141.50 54593.28 88888.00 2015-10-13 11:54:50.000 286 12490.70 141.50 54593.28 88888.00 2015-10-13 11:54:50.125 286 12490.75 141.47 54593.28 88888.00 2015-10-13 11:54:50.250 286 12490.73 141.47 54593.25 88888.00 2015-10-13 11:54:50.375 286 12490.77 141.50 54593.25 88888.00 2015-10-13 11:54:50.500 286 12490.77 141.50 54593.22 88888.00 2015-10-13 11:54:50.625 286 12490.75 141.53 54593.25 88888.00 2015-10-13 11:54:50.750 286 12490.77 141.53 54593.28 88888.00 2015-10-13 11:54:50.875 286 12490.85 141.53 54593.22 88888.00 2015-10-13 11:54:51.000 286 12490.95 141.55 54593.22 88888.00 2015-10-13 11:54:51.125 286 12490.95 141.53 54593.22 88888.00 2015-10-13 11:54:51.250 286 12490.92 141.50 54593.25 88888.00 2015-10-13 11:54:51.375 286 12491.05 141.53 54593.30 88888.00 2015-10-13 11:54:51.500 286 12491.08 141.53 54593.28 88888.00 2015-10-13 11:54:51.625 286 12491.00 141.50 54593.25 88888.00 2015-10-13 11:54:51.750 286 12491.02 141.47 54593.22 88888.00 2015-10-13 11:54:51.875 286 12491.00 141.47 54593.25 88888.00 2015-10-13 11:54:52.000 286 12490.98 141.47 54593.22 88888.00 2015-10-13 11:54:52.125 286 12491.00 141.47 54593.20 88888.00 2015-10-13 11:54:52.250 286 12491.05 141.47 54593.25 88888.00 2015-10-13 11:54:52.375 286 12491.10 141.47 54593.25 88888.00 2015-10-13 11:54:52.500 286 12491.15 141.47 54593.25 88888.00 2015-10-13 11:54:52.625 286 12491.17 141.47 54593.22 88888.00 2015-10-13 11:54:52.750 286 12491.17 141.50 54593.20 88888.00 2015-10-13 11:54:52.875 286 12491.23 141.47 54593.20 88888.00 2015-10-13 11:54:53.000 286 12491.27 141.45 54593.20 88888.00 2015-10-13 11:54:53.125 286 12491.25 141.45 54593.18 88888.00 2015-10-13 11:54:53.250 286 12491.23 141.47 54593.20 88888.00 2015-10-13 11:54:53.375 286 12491.17 141.53 54593.20 88888.00 2015-10-13 11:54:53.500 286 12491.17 141.50 54593.20 88888.00 2015-10-13 11:54:53.625 286 12491.20 141.47 54593.22 88888.00 2015-10-13 11:54:53.750 286 12491.23 141.47 54593.20 88888.00 2015-10-13 11:54:53.875 286 12491.25 141.50 54593.20 88888.00 2015-10-13 11:54:54.000 286 12491.25 141.45 54593.18 88888.00 2015-10-13 11:54:54.125 286 12491.25 141.45 54593.18 88888.00 2015-10-13 11:54:54.250 286 12491.25 141.45 54593.20 88888.00 2015-10-13 11:54:54.375 286 12491.27 141.47 54593.20 88888.00 2015-10-13 11:54:54.500 286 12491.27 141.45 54593.20 88888.00 2015-10-13 11:54:54.625 286 12491.30 141.45 54593.20 88888.00 2015-10-13 11:54:54.750 286 12491.33 141.45 54593.20 88888.00 2015-10-13 11:54:54.875 286 12491.35 141.43 54593.18 88888.00 2015-10-13 11:54:55.000 286 12491.35 141.43 54593.20 88888.00 2015-10-13 11:54:55.125 286 12491.30 141.40 54593.18 88888.00 2015-10-13 11:54:55.250 286 12491.27 141.40 54593.20 88888.00 2015-10-13 11:54:55.375 286 12491.35 141.40 54593.22 88888.00 2015-10-13 11:54:55.500 286 12491.40 141.40 54593.22 88888.00 2015-10-13 11:54:55.625 286 12491.40 141.38 54593.22 88888.00 2015-10-13 11:54:55.750 286 12491.45 141.43 54593.22 88888.00 2015-10-13 11:54:55.875 286 12491.48 141.38 54593.22 88888.00 2015-10-13 11:54:56.000 286 12491.45 141.35 54593.22 88888.00 2015-10-13 11:54:56.125 286 12491.40 141.32 54593.25 88888.00 2015-10-13 11:54:56.250 286 12491.35 141.32 54593.25 88888.00 2015-10-13 11:54:56.375 286 12491.40 141.35 54593.25 88888.00 2015-10-13 11:54:56.500 286 12491.40 141.35 54593.22 88888.00 2015-10-13 11:54:56.625 286 12491.38 141.35 54593.20 88888.00 2015-10-13 11:54:56.750 286 12491.40 141.35 54593.22 88888.00 2015-10-13 11:54:56.875 286 12491.45 141.35 54593.20 88888.00 2015-10-13 11:54:57.000 286 12491.50 141.32 54593.18 88888.00 2015-10-13 11:54:57.125 286 12491.45 141.35 54593.22 88888.00 2015-10-13 11:54:57.250 286 12491.42 141.32 54593.25 88888.00 2015-10-13 11:54:57.375 286 12491.50 141.32 54593.25 88888.00 2015-10-13 11:54:57.500 286 12491.58 141.32 54593.20 88888.00 2015-10-13 11:54:57.625 286 12491.60 141.32 54593.20 88888.00 2015-10-13 11:54:57.750 286 12491.55 141.35 54593.22 88888.00 2015-10-13 11:54:57.875 286 12491.52 141.35 54593.22 88888.00 2015-10-13 11:54:58.000 286 12491.58 141.35 54593.18 88888.00 2015-10-13 11:54:58.125 286 12491.62 141.38 54593.20 88888.00 2015-10-13 11:54:58.250 286 12491.67 141.32 54593.25 88888.00 2015-10-13 11:54:58.375 286 12491.62 141.30 54593.22 88888.00 2015-10-13 11:54:58.500 286 12491.55 141.30 54593.20 88888.00 2015-10-13 11:54:58.625 286 12491.60 141.32 54593.18 88888.00 2015-10-13 11:54:58.750 286 12491.62 141.32 54593.18 88888.00 2015-10-13 11:54:58.875 286 12491.60 141.30 54593.22 88888.00 2015-10-13 11:54:59.000 286 12491.60 141.32 54593.20 88888.00 2015-10-13 11:54:59.125 286 12491.62 141.32 54593.18 88888.00 2015-10-13 11:54:59.250 286 12491.62 141.30 54593.20 88888.00 2015-10-13 11:54:59.375 286 12491.60 141.30 54593.20 88888.00 2015-10-13 11:54:59.500 286 12491.67 141.30 54593.22 88888.00 2015-10-13 11:54:59.625 286 12491.75 141.30 54593.22 88888.00 2015-10-13 11:54:59.750 286 12491.73 141.32 54593.22 88888.00 2015-10-13 11:54:59.875 286 12491.70 141.30 54593.22 88888.00 2015-10-13 11:55:00.000 286 12491.77 141.28 54593.22 88888.00 2015-10-13 11:55:00.125 286 12491.83 141.25 54593.20 88888.00 2015-10-13 11:55:00.250 286 12491.80 141.25 54593.20 88888.00 2015-10-13 11:55:00.375 286 12491.85 141.28 54593.18 88888.00 2015-10-13 11:55:00.500 286 12491.88 141.28 54593.20 88888.00 2015-10-13 11:55:00.625 286 12491.88 141.25 54593.22 88888.00 2015-10-13 11:55:00.750 286 12491.83 141.28 54593.22 88888.00 2015-10-13 11:55:00.875 286 12491.80 141.28 54593.25 88888.00 2015-10-13 11:55:01.000 286 12491.83 141.28 54593.22 88888.00 2015-10-13 11:55:01.125 286 12491.83 141.30 54593.22 88888.00 2015-10-13 11:55:01.250 286 12491.83 141.25 54593.22 88888.00 2015-10-13 11:55:01.375 286 12491.88 141.22 54593.18 88888.00 2015-10-13 11:55:01.500 286 12491.90 141.25 54593.15 88888.00 2015-10-13 11:55:01.625 286 12491.85 141.25 54593.20 88888.00 2015-10-13 11:55:01.750 286 12491.85 141.25 54593.22 88888.00 2015-10-13 11:55:01.875 286 12491.85 141.22 54593.20 88888.00 2015-10-13 11:55:02.000 286 12491.85 141.22 54593.18 88888.00 2015-10-13 11:55:02.125 286 12491.88 141.28 54593.20 88888.00 2015-10-13 11:55:02.250 286 12491.83 141.25 54593.20 88888.00 2015-10-13 11:55:02.375 286 12491.88 141.22 54593.20 88888.00 2015-10-13 11:55:02.500 286 12491.95 141.25 54593.20 88888.00 2015-10-13 11:55:02.625 286 12492.00 141.25 54593.22 88888.00 2015-10-13 11:55:02.750 286 12492.00 141.22 54593.20 88888.00 2015-10-13 11:55:02.875 286 12491.92 141.20 54593.20 88888.00 2015-10-13 11:55:03.000 286 12491.90 141.20 54593.20 88888.00 2015-10-13 11:55:03.125 286 12492.00 141.22 54593.20 88888.00 2015-10-13 11:55:03.250 286 12492.05 141.20 54593.22 88888.00 2015-10-13 11:55:03.375 286 12492.00 141.20 54593.20 88888.00 2015-10-13 11:55:03.500 286 12491.98 141.20 54593.22 88888.00 2015-10-13 11:55:03.625 286 12491.95 141.20 54593.25 88888.00 2015-10-13 11:55:03.750 286 12491.95 141.18 54593.25 88888.00 2015-10-13 11:55:03.875 286 12491.95 141.18 54593.22 88888.00 2015-10-13 11:55:04.000 286 12491.95 141.18 54593.20 88888.00 2015-10-13 11:55:04.125 286 12492.00 141.15 54593.22 88888.00 2015-10-13 11:55:04.250 286 12492.05 141.15 54593.22 88888.00 2015-10-13 11:55:04.375 286 12492.10 141.15 54593.22 88888.00 2015-10-13 11:55:04.500 286 12492.12 141.12 54593.20 88888.00 2015-10-13 11:55:04.625 286 12492.08 141.12 54593.22 88888.00 2015-10-13 11:55:04.750 286 12492.10 141.10 54593.22 88888.00 2015-10-13 11:55:04.875 286 12492.17 141.10 54593.20 88888.00 2015-10-13 11:55:05.000 286 12492.20 141.12 54593.20 88888.00 2015-10-13 11:55:05.125 286 12492.17 141.07 54593.22 88888.00 2015-10-13 11:55:05.250 286 12492.17 141.05 54593.22 88888.00 2015-10-13 11:55:05.375 286 12492.23 141.03 54593.20 88888.00 2015-10-13 11:55:05.500 286 12492.20 141.05 54593.20 88888.00 2015-10-13 11:55:05.625 286 12492.23 141.07 54593.20 88888.00 2015-10-13 11:55:05.750 286 12492.23 141.05 54593.20 88888.00 2015-10-13 11:55:05.875 286 12492.30 141.03 54593.18 88888.00 2015-10-13 11:55:06.000 286 12492.30 141.00 54593.20 88888.00 2015-10-13 11:55:06.125 286 12492.33 141.05 54593.20 88888.00 2015-10-13 11:55:06.250 286 12492.38 141.07 54593.22 88888.00 2015-10-13 11:55:06.375 286 12492.40 141.05 54593.18 88888.00 2015-10-13 11:55:06.500 286 12492.42 141.03 54593.18 88888.00 2015-10-13 11:55:06.625 286 12492.42 141.05 54593.22 88888.00 2015-10-13 11:55:06.750 286 12492.45 141.05 54593.20 88888.00 2015-10-13 11:55:06.875 286 12492.48 141.05 54593.22 88888.00 2015-10-13 11:55:07.000 286 12492.40 141.00 54593.22 88888.00 2015-10-13 11:55:07.125 286 12492.40 141.03 54593.22 88888.00 2015-10-13 11:55:07.250 286 12492.40 141.00 54593.20 88888.00 2015-10-13 11:55:07.375 286 12492.42 141.03 54593.20 88888.00 2015-10-13 11:55:07.500 286 12492.45 141.00 54593.20 88888.00 2015-10-13 11:55:07.625 286 12492.48 140.97 54593.20 88888.00 2015-10-13 11:55:07.750 286 12492.52 141.00 54593.22 88888.00 2015-10-13 11:55:07.875 286 12492.55 140.97 54593.20 88888.00 2015-10-13 11:55:08.000 286 12492.60 140.95 54593.20 88888.00 2015-10-13 11:55:08.125 286 12492.58 140.95 54593.20 88888.00 2015-10-13 11:55:08.250 286 12492.55 140.93 54593.20 88888.00 2015-10-13 11:55:08.375 286 12492.60 140.93 54593.20 88888.00 2015-10-13 11:55:08.500 286 12492.58 140.97 54593.22 88888.00 2015-10-13 11:55:08.625 286 12492.58 140.97 54593.22 88888.00 2015-10-13 11:55:08.750 286 12492.60 140.93 54593.20 88888.00 2015-10-13 11:55:08.875 286 12492.62 140.93 54593.18 88888.00 2015-10-13 11:55:09.000 286 12492.62 140.90 54593.18 88888.00 2015-10-13 11:55:09.125 286 12492.58 140.93 54593.20 88888.00 2015-10-13 11:55:09.250 286 12492.52 140.93 54593.20 88888.00 2015-10-13 11:55:09.375 286 12492.52 140.90 54593.22 88888.00 2015-10-13 11:55:09.500 286 12492.58 140.90 54593.20 88888.00 2015-10-13 11:55:09.625 286 12492.65 140.88 54593.20 88888.00 2015-10-13 11:55:09.750 286 12492.65 140.85 54593.20 88888.00 2015-10-13 11:55:09.875 286 12492.65 140.88 54593.18 88888.00 2015-10-13 11:55:10.000 286 12492.70 140.93 54593.18 88888.00 2015-10-13 11:55:10.125 286 12492.75 140.90 54593.20 88888.00 2015-10-13 11:55:10.250 286 12492.75 140.88 54593.22 88888.00 2015-10-13 11:55:10.375 286 12492.75 140.88 54593.18 88888.00 2015-10-13 11:55:10.500 286 12492.67 140.85 54593.18 88888.00 2015-10-13 11:55:10.625 286 12492.73 140.82 54593.20 88888.00 2015-10-13 11:55:10.750 286 12492.77 140.82 54593.20 88888.00 2015-10-13 11:55:10.875 286 12492.75 140.82 54593.20 88888.00 2015-10-13 11:55:11.000 286 12492.75 140.82 54593.22 88888.00 2015-10-13 11:55:11.125 286 12492.75 140.82 54593.20 88888.00 2015-10-13 11:55:11.250 286 12492.75 140.80 54593.22 88888.00 2015-10-13 11:55:11.375 286 12492.75 140.82 54593.20 88888.00 2015-10-13 11:55:11.500 286 12492.77 140.80 54593.20 88888.00 2015-10-13 11:55:11.625 286 12492.80 140.80 54593.20 88888.00 2015-10-13 11:55:11.750 286 12492.88 140.82 54593.20 88888.00 2015-10-13 11:55:11.875 286 12492.88 140.82 54593.20 88888.00 2015-10-13 11:55:12.000 286 12492.90 140.80 54593.22 88888.00 2015-10-13 11:55:12.125 286 12492.88 140.78 54593.20 88888.00 2015-10-13 11:55:12.250 286 12492.88 140.78 54593.22 88888.00 2015-10-13 11:55:12.375 286 12492.90 140.78 54593.20 88888.00 2015-10-13 11:55:12.500 286 12492.88 140.78 54593.22 88888.00 2015-10-13 11:55:12.625 286 12492.88 140.78 54593.20 88888.00 2015-10-13 11:55:12.750 286 12492.90 140.75 54593.22 88888.00 2015-10-13 11:55:12.875 286 12492.92 140.75 54593.22 88888.00 2015-10-13 11:55:13.000 286 12493.00 140.75 54593.20 88888.00 2015-10-13 11:55:13.125 286 12493.02 140.75 54593.20 88888.00 2015-10-13 11:55:13.250 286 12492.98 140.72 54593.18 88888.00 2015-10-13 11:55:13.375 286 12493.00 140.70 54593.20 88888.00 2015-10-13 11:55:13.500 286 12493.00 140.70 54593.22 88888.00 2015-10-13 11:55:13.625 286 12492.98 140.72 54593.22 88888.00 2015-10-13 11:55:13.750 286 12492.98 140.72 54593.22 88888.00 2015-10-13 11:55:13.875 286 12493.02 140.72 54593.22 88888.00 2015-10-13 11:55:14.000 286 12493.12 140.70 54593.20 88888.00 2015-10-13 11:55:14.125 286 12493.12 140.72 54593.20 88888.00 2015-10-13 11:55:14.250 286 12493.12 140.70 54593.22 88888.00 2015-10-13 11:55:14.375 286 12493.17 140.70 54593.25 88888.00 2015-10-13 11:55:14.500 286 12493.15 140.68 54593.20 88888.00 2015-10-13 11:55:14.625 286 12493.08 140.62 54593.20 88888.00 2015-10-13 11:55:14.750 286 12493.08 140.62 54593.20 88888.00 2015-10-13 11:55:14.875 286 12493.12 140.62 54593.20 88888.00 2015-10-13 11:55:15.000 286 12493.23 140.62 54593.20 88888.00 2015-10-13 11:55:15.125 286 12493.20 140.65 54593.18 88888.00 2015-10-13 11:55:15.250 286 12493.17 140.62 54593.22 88888.00 2015-10-13 11:55:15.375 286 12493.25 140.62 54593.22 88888.00 2015-10-13 11:55:15.500 286 12493.23 140.60 54593.22 88888.00 2015-10-13 11:55:15.625 286 12493.23 140.62 54593.20 88888.00 2015-10-13 11:55:15.750 286 12493.25 140.60 54593.20 88888.00 2015-10-13 11:55:15.875 286 12493.27 140.60 54593.20 88888.00 2015-10-13 11:55:16.000 286 12493.27 140.65 54593.22 88888.00 2015-10-13 11:55:16.125 286 12493.25 140.62 54593.25 88888.00 2015-10-13 11:55:16.250 286 12493.23 140.60 54593.22 88888.00 2015-10-13 11:55:16.375 286 12493.27 140.57 54593.20 88888.00 2015-10-13 11:55:16.500 286 12493.33 140.55 54593.20 88888.00 2015-10-13 11:55:16.625 286 12493.30 140.55 54593.22 88888.00 2015-10-13 11:55:16.750 286 12493.33 140.55 54593.20 88888.00 2015-10-13 11:55:16.875 286 12493.38 140.50 54593.18 88888.00 2015-10-13 11:55:17.000 286 12493.42 140.47 54593.20 88888.00 2015-10-13 11:55:17.125 286 12493.42 140.47 54593.20 88888.00 2015-10-13 11:55:17.250 286 12493.38 140.47 54593.22 88888.00 2015-10-13 11:55:17.375 286 12493.42 140.50 54593.22 88888.00 2015-10-13 11:55:17.500 286 12493.38 140.45 54593.20 88888.00 2015-10-13 11:55:17.625 286 12493.33 140.43 54593.18 88888.00 2015-10-13 11:55:17.750 286 12493.33 140.43 54593.18 88888.00 2015-10-13 11:55:17.875 286 12493.38 140.40 54593.20 88888.00 2015-10-13 11:55:18.000 286 12493.40 140.43 54593.20 88888.00 2015-10-13 11:55:18.125 286 12493.38 140.40 54593.20 88888.00 2015-10-13 11:55:18.250 286 12493.42 140.38 54593.20 88888.00 2015-10-13 11:55:18.375 286 12493.50 140.38 54593.20 88888.00 2015-10-13 11:55:18.500 286 12493.48 140.35 54593.18 88888.00 2015-10-13 11:55:18.625 286 12493.45 140.32 54593.18 88888.00 2015-10-13 11:55:18.750 286 12493.45 140.38 54593.18 88888.00 2015-10-13 11:55:18.875 286 12493.48 140.40 54593.15 88888.00 2015-10-13 11:55:19.000 286 12493.55 140.38 54593.20 88888.00 2015-10-13 11:55:19.125 286 12493.58 140.32 54593.20 88888.00 2015-10-13 11:55:19.250 286 12493.55 140.30 54593.18 88888.00 2015-10-13 11:55:19.375 286 12493.58 140.30 54593.18 88888.00 2015-10-13 11:55:19.500 286 12493.58 140.28 54593.18 88888.00 2015-10-13 11:55:19.625 286 12493.62 140.25 54593.18 88888.00 2015-10-13 11:55:19.750 286 12493.65 140.28 54593.18 88888.00 2015-10-13 11:55:19.875 286 12493.65 140.28 54593.20 88888.00 2015-10-13 11:55:20.000 286 12493.67 140.22 54593.15 88888.00 2015-10-13 11:55:20.125 286 12493.67 140.20 54593.15 88888.00 2015-10-13 11:55:20.250 286 12493.62 140.18 54593.18 88888.00 2015-10-13 11:55:20.375 286 12493.62 140.18 54593.18 88888.00 2015-10-13 11:55:20.500 286 12493.60 140.18 54593.18 88888.00 2015-10-13 11:55:20.625 286 12493.65 140.15 54593.18 88888.00 2015-10-13 11:55:20.750 286 12493.73 140.12 54593.18 88888.00 2015-10-13 11:55:20.875 286 12493.77 140.12 54593.15 88888.00 2015-10-13 11:55:21.000 286 12493.73 140.07 54593.15 88888.00 2015-10-13 11:55:21.125 286 12493.70 140.10 54593.18 88888.00 2015-10-13 11:55:21.250 286 12493.67 140.10 54593.18 88888.00 2015-10-13 11:55:21.375 286 12493.67 140.10 54593.18 88888.00 2015-10-13 11:55:21.500 286 12493.70 140.07 54593.18 88888.00 2015-10-13 11:55:21.625 286 12493.75 140.03 54593.18 88888.00 2015-10-13 11:55:21.750 286 12493.73 140.05 54593.18 88888.00 2015-10-13 11:55:21.875 286 12493.75 140.05 54593.18 88888.00 2015-10-13 11:55:22.000 286 12493.77 140.00 54593.18 88888.00 2015-10-13 11:55:22.125 286 12493.75 140.00 54593.18 88888.00 2015-10-13 11:55:22.250 286 12493.75 139.97 54593.18 88888.00 2015-10-13 11:55:22.375 286 12493.75 139.97 54593.12 88888.00 2015-10-13 11:55:22.500 286 12493.75 139.95 54593.12 88888.00 2015-10-13 11:55:22.625 286 12493.77 139.93 54593.15 88888.00 2015-10-13 11:55:22.750 286 12493.77 139.93 54593.18 88888.00 2015-10-13 11:55:22.875 286 12493.77 139.95 54593.18 88888.00 2015-10-13 11:55:23.000 286 12493.85 139.95 54593.15 88888.00 2015-10-13 11:55:23.125 286 12493.77 139.93 54593.18 88888.00 2015-10-13 11:55:23.250 286 12493.67 139.88 54593.20 88888.00 2015-10-13 11:55:23.375 286 12493.75 139.93 54593.20 88888.00 2015-10-13 11:55:23.500 286 12493.80 139.90 54593.18 88888.00 2015-10-13 11:55:23.625 286 12493.85 139.90 54593.18 88888.00 2015-10-13 11:55:23.750 286 12493.85 139.90 54593.15 88888.00 2015-10-13 11:55:23.875 286 12493.83 139.90 54593.18 88888.00 2015-10-13 11:55:24.000 286 12493.80 139.88 54593.18 88888.00 2015-10-13 11:55:24.125 286 12493.85 139.82 54593.18 88888.00 2015-10-13 11:55:24.250 286 12493.88 139.80 54593.18 88888.00 2015-10-13 11:55:24.375 286 12493.88 139.80 54593.18 88888.00 2015-10-13 11:55:24.500 286 12493.85 139.78 54593.15 88888.00 2015-10-13 11:55:24.625 286 12493.88 139.78 54593.18 88888.00 2015-10-13 11:55:24.750 286 12493.90 139.80 54593.18 88888.00 2015-10-13 11:55:24.875 286 12493.92 139.78 54593.18 88888.00 2015-10-13 11:55:25.000 286 12493.88 139.78 54593.18 88888.00 2015-10-13 11:55:25.125 286 12493.80 139.72 54593.20 88888.00 2015-10-13 11:55:25.250 286 12493.77 139.72 54593.18 88888.00 2015-10-13 11:55:25.375 286 12493.83 139.70 54593.18 88888.00 2015-10-13 11:55:25.500 286 12493.83 139.70 54593.18 88888.00 2015-10-13 11:55:25.625 286 12493.85 139.70 54593.18 88888.00 2015-10-13 11:55:25.750 286 12493.92 139.68 54593.18 88888.00 2015-10-13 11:55:25.875 286 12493.90 139.68 54593.18 88888.00 2015-10-13 11:55:26.000 286 12493.92 139.65 54593.15 88888.00 2015-10-13 11:55:26.125 286 12493.92 139.62 54593.15 88888.00 2015-10-13 11:55:26.250 286 12493.95 139.57 54593.15 88888.00 2015-10-13 11:55:26.375 286 12494.00 139.60 54593.15 88888.00 2015-10-13 11:55:26.500 286 12493.98 139.60 54593.15 88888.00 2015-10-13 11:55:26.625 286 12494.00 139.57 54593.12 88888.00 2015-10-13 11:55:26.750 286 12494.10 139.60 54593.15 88888.00 2015-10-13 11:55:26.875 286 12494.10 139.57 54593.18 88888.00 2015-10-13 11:55:27.000 286 12494.08 139.55 54593.18 88888.00 2015-10-13 11:55:27.125 286 12494.02 139.55 54593.18 88888.00 2015-10-13 11:55:27.250 286 12493.98 139.53 54593.15 88888.00 2015-10-13 11:55:27.375 286 12494.00 139.55 54593.15 88888.00 2015-10-13 11:55:27.500 286 12494.00 139.53 54593.18 88888.00 2015-10-13 11:55:27.625 286 12494.00 139.47 54593.15 88888.00 2015-10-13 11:55:27.750 286 12494.00 139.43 54593.18 88888.00 2015-10-13 11:55:27.875 286 12494.08 139.43 54593.18 88888.00 2015-10-13 11:55:28.000 286 12494.08 139.43 54593.15 88888.00 2015-10-13 11:55:28.125 286 12494.10 139.47 54593.18 88888.00 2015-10-13 11:55:28.250 286 12494.05 139.40 54593.18 88888.00 2015-10-13 11:55:28.375 286 12494.08 139.38 54593.18 88888.00 2015-10-13 11:55:28.500 286 12494.08 139.35 54593.15 88888.00 2015-10-13 11:55:28.625 286 12494.05 139.32 54593.18 88888.00 2015-10-13 11:55:28.750 286 12494.02 139.32 54593.18 88888.00 2015-10-13 11:55:28.875 286 12494.10 139.35 54593.18 88888.00 2015-10-13 11:55:29.000 286 12494.15 139.35 54593.18 88888.00 2015-10-13 11:55:29.125 286 12494.25 139.35 54593.15 88888.00 2015-10-13 11:55:29.250 286 12494.17 139.30 54593.18 88888.00 2015-10-13 11:55:29.375 286 12494.10 139.30 54593.18 88888.00 2015-10-13 11:55:29.500 286 12494.08 139.28 54593.18 88888.00 2015-10-13 11:55:29.625 286 12494.12 139.28 54593.15 88888.00 2015-10-13 11:55:29.750 286 12494.12 139.28 54593.15 88888.00 2015-10-13 11:55:29.875 286 12494.10 139.22 54593.15 88888.00 2015-10-13 11:55:30.000 286 12494.15 139.20 54593.12 88888.00 2015-10-13 11:55:30.125 286 12494.12 139.20 54593.18 88888.00 2015-10-13 11:55:30.250 286 12494.15 139.20 54593.18 88888.00 2015-10-13 11:55:30.375 286 12494.17 139.22 54593.18 88888.00 2015-10-13 11:55:30.500 286 12494.17 139.20 54593.18 88888.00 2015-10-13 11:55:30.625 286 12494.17 139.18 54593.18 88888.00 2015-10-13 11:55:30.750 286 12494.10 139.18 54593.15 88888.00 2015-10-13 11:55:30.875 286 12494.12 139.15 54593.15 88888.00 2015-10-13 11:55:31.000 286 12494.02 139.12 54593.12 88888.00 2015-10-13 11:55:31.125 286 12493.98 139.12 54593.15 88888.00 2015-10-13 11:55:31.250 286 12494.02 139.15 54593.18 88888.00 2015-10-13 11:55:31.375 286 12494.10 139.12 54593.18 88888.00 2015-10-13 11:55:31.500 286 12494.12 139.10 54593.15 88888.00 2015-10-13 11:55:31.625 286 12494.05 139.05 54593.10 88888.00 2015-10-13 11:55:31.750 286 12494.02 139.03 54593.12 88888.00 2015-10-13 11:55:31.875 286 12494.00 139.03 54593.18 88888.00 2015-10-13 11:55:32.000 286 12494.00 139.00 54593.15 88888.00 2015-10-13 11:55:32.125 286 12494.12 139.00 54593.15 88888.00 2015-10-13 11:55:32.250 286 12494.15 138.95 54593.12 88888.00 2015-10-13 11:55:32.375 286 12494.20 138.97 54593.12 88888.00 2015-10-13 11:55:32.500 286 12494.17 138.95 54593.15 88888.00 2015-10-13 11:55:32.625 286 12494.12 138.95 54593.15 88888.00 2015-10-13 11:55:32.750 286 12494.17 138.93 54593.12 88888.00 2015-10-13 11:55:32.875 286 12494.17 138.90 54593.15 88888.00 2015-10-13 11:55:33.000 286 12494.17 138.88 54593.12 88888.00 2015-10-13 11:55:33.125 286 12494.10 138.80 54593.15 88888.00 2015-10-13 11:55:33.250 286 12494.15 138.82 54593.15 88888.00 2015-10-13 11:55:33.375 286 12494.23 138.80 54593.12 88888.00 2015-10-13 11:55:33.500 286 12494.25 138.75 54593.15 88888.00 2015-10-13 11:55:33.625 286 12494.25 138.78 54593.12 88888.00 2015-10-13 11:55:33.750 286 12494.30 138.75 54593.12 88888.00 2015-10-13 11:55:33.875 286 12494.30 138.72 54593.12 88888.00 2015-10-13 11:55:34.000 286 12494.25 138.72 54593.10 88888.00 2015-10-13 11:55:34.125 286 12494.23 138.68 54593.10 88888.00 2015-10-13 11:55:34.250 286 12494.23 138.68 54593.12 88888.00 2015-10-13 11:55:34.375 286 12494.33 138.68 54593.12 88888.00 2015-10-13 11:55:34.500 286 12494.33 138.65 54593.10 88888.00 2015-10-13 11:55:34.625 286 12494.33 138.65 54593.10 88888.00 2015-10-13 11:55:34.750 286 12494.30 138.65 54593.10 88888.00 2015-10-13 11:55:34.875 286 12494.25 138.62 54593.07 88888.00 2015-10-13 11:55:35.000 286 12494.27 138.62 54593.07 88888.00 2015-10-13 11:55:35.125 286 12494.30 138.57 54593.10 88888.00 2015-10-13 11:55:35.250 286 12494.23 138.55 54593.10 88888.00 2015-10-13 11:55:35.375 286 12494.35 138.55 54593.10 88888.00 2015-10-13 11:55:35.500 286 12494.40 138.55 54593.10 88888.00 2015-10-13 11:55:35.625 286 12494.48 138.57 54593.12 88888.00 2015-10-13 11:55:35.750 286 12494.48 138.53 54593.10 88888.00 2015-10-13 11:55:35.875 286 12494.42 138.53 54593.07 88888.00 2015-10-13 11:55:36.000 286 12494.40 138.50 54593.10 88888.00 2015-10-13 11:55:36.125 286 12494.42 138.50 54593.12 88888.00 2015-10-13 11:55:36.250 286 12494.40 138.50 54593.12 88888.00 2015-10-13 11:55:36.375 286 12494.42 138.50 54593.15 88888.00 2015-10-13 11:55:36.500 286 12494.45 138.47 54593.12 88888.00 2015-10-13 11:55:36.625 286 12494.45 138.45 54593.12 88888.00 2015-10-13 11:55:36.750 286 12494.42 138.47 54593.12 88888.00 2015-10-13 11:55:36.875 286 12494.42 138.47 54593.12 88888.00 2015-10-13 11:55:37.000 286 12494.45 138.43 54593.07 88888.00 2015-10-13 11:55:37.125 286 12494.45 138.40 54593.10 88888.00 2015-10-13 11:55:37.250 286 12494.50 138.40 54593.10 88888.00 2015-10-13 11:55:37.375 286 12494.52 138.40 54593.07 88888.00 2015-10-13 11:55:37.500 286 12494.45 138.40 54593.07 88888.00 2015-10-13 11:55:37.625 286 12494.48 138.38 54593.12 88888.00 2015-10-13 11:55:37.750 286 12494.52 138.38 54593.10 88888.00 2015-10-13 11:55:37.875 286 12494.52 138.32 54593.10 88888.00 2015-10-13 11:55:38.000 286 12494.50 138.32 54593.07 88888.00 2015-10-13 11:55:38.125 286 12494.50 138.32 54593.07 88888.00 2015-10-13 11:55:38.250 286 12494.52 138.30 54593.10 88888.00 2015-10-13 11:55:38.375 286 12494.52 138.30 54593.07 88888.00 2015-10-13 11:55:38.500 286 12494.55 138.28 54593.10 88888.00 2015-10-13 11:55:38.625 286 12494.52 138.28 54593.10 88888.00 2015-10-13 11:55:38.750 286 12494.45 138.22 54593.05 88888.00 2015-10-13 11:55:38.875 286 12494.48 138.22 54593.07 88888.00 2015-10-13 11:55:39.000 286 12494.52 138.18 54593.07 88888.00 2015-10-13 11:55:39.125 286 12494.55 138.15 54593.07 88888.00 2015-10-13 11:55:39.250 286 12494.52 138.12 54593.05 88888.00 2015-10-13 11:55:39.375 286 12494.55 138.12 54593.05 88888.00 2015-10-13 11:55:39.500 286 12494.55 138.12 54593.07 88888.00 2015-10-13 11:55:39.625 286 12494.55 138.10 54593.07 88888.00 2015-10-13 11:55:39.750 286 12494.60 138.10 54593.05 88888.00 2015-10-13 11:55:39.875 286 12494.65 138.10 54593.05 88888.00 2015-10-13 11:55:40.000 286 12494.67 138.10 54593.05 88888.00 2015-10-13 11:55:40.125 286 12494.67 138.07 54593.03 88888.00 2015-10-13 11:55:40.250 286 12494.60 138.03 54593.05 88888.00 2015-10-13 11:55:40.375 286 12494.60 138.00 54593.05 88888.00 2015-10-13 11:55:40.500 286 12494.60 138.00 54593.00 88888.00 2015-10-13 11:55:40.625 286 12494.62 137.97 54593.00 88888.00 2015-10-13 11:55:40.750 286 12494.62 137.97 54593.03 88888.00 2015-10-13 11:55:40.875 286 12494.65 137.95 54593.03 88888.00 2015-10-13 11:55:41.000 286 12494.62 137.90 54593.00 88888.00 2015-10-13 11:55:41.125 286 12494.62 137.90 54593.03 88888.00 2015-10-13 11:55:41.250 286 12494.60 137.85 54593.05 88888.00 2015-10-13 11:55:41.375 286 12494.62 137.85 54593.03 88888.00 2015-10-13 11:55:41.500 286 12494.62 137.85 54593.05 88888.00 2015-10-13 11:55:41.625 286 12494.65 137.85 54593.05 88888.00 2015-10-13 11:55:41.750 286 12494.70 137.82 54593.05 88888.00 2015-10-13 11:55:41.875 286 12494.75 137.82 54593.05 88888.00 2015-10-13 11:55:42.000 286 12494.75 137.80 54593.03 88888.00 2015-10-13 11:55:42.125 286 12494.70 137.80 54593.03 88888.00 2015-10-13 11:55:42.250 286 12494.65 137.78 54593.03 88888.00 2015-10-13 11:55:42.375 286 12494.70 137.75 54593.03 88888.00 2015-10-13 11:55:42.500 286 12494.77 137.75 54593.03 88888.00 2015-10-13 11:55:42.625 286 12494.75 137.72 54593.03 88888.00 2015-10-13 11:55:42.750 286 12494.75 137.70 54593.03 88888.00 2015-10-13 11:55:42.875 286 12494.73 137.70 54592.97 88888.00 2015-10-13 11:55:43.000 286 12494.70 137.68 54592.97 88888.00 2015-10-13 11:55:43.125 286 12494.65 137.70 54593.00 88888.00 2015-10-13 11:55:43.250 286 12494.60 137.68 54593.03 88888.00 2015-10-13 11:55:43.375 286 12494.65 137.70 54593.05 88888.00 2015-10-13 11:55:43.500 286 12494.73 137.68 54593.05 88888.00 2015-10-13 11:55:43.625 286 12494.80 137.68 54593.05 88888.00 2015-10-13 11:55:43.750 286 12494.80 137.62 54593.00 88888.00 2015-10-13 11:55:43.875 286 12494.75 137.60 54593.00 88888.00 2015-10-13 11:55:44.000 286 12494.80 137.57 54592.97 88888.00 2015-10-13 11:55:44.125 286 12494.83 137.55 54593.00 88888.00 2015-10-13 11:55:44.250 286 12494.80 137.53 54593.03 88888.00 2015-10-13 11:55:44.375 286 12494.75 137.55 54593.05 88888.00 2015-10-13 11:55:44.500 286 12494.70 137.55 54593.03 88888.00 2015-10-13 11:55:44.625 286 12494.77 137.55 54593.03 88888.00 2015-10-13 11:55:44.750 286 12494.83 137.55 54593.03 88888.00 2015-10-13 11:55:44.875 286 12494.85 137.53 54593.00 88888.00 2015-10-13 11:55:45.000 286 12494.90 137.50 54593.00 88888.00 2015-10-13 11:55:45.125 286 12494.85 137.47 54593.00 88888.00 2015-10-13 11:55:45.250 286 12494.77 137.40 54593.00 88888.00 2015-10-13 11:55:45.375 286 12494.80 137.43 54593.00 88888.00 2015-10-13 11:55:45.500 286 12494.80 137.38 54593.00 88888.00 2015-10-13 11:55:45.625 286 12494.77 137.35 54592.97 88888.00 2015-10-13 11:55:45.750 286 12494.75 137.35 54593.03 88888.00 2015-10-13 11:55:45.875 286 12494.75 137.32 54593.00 88888.00 2015-10-13 11:55:46.000 286 12494.85 137.30 54592.95 88888.00 2015-10-13 11:55:46.125 286 12494.88 137.28 54592.95 88888.00 2015-10-13 11:55:46.250 286 12494.83 137.22 54592.97 88888.00 2015-10-13 11:55:46.375 286 12494.85 137.25 54592.97 88888.00 2015-10-13 11:55:46.500 286 12494.83 137.25 54593.00 88888.00 2015-10-13 11:55:46.625 286 12494.85 137.22 54592.97 88888.00 2015-10-13 11:55:46.750 286 12494.83 137.22 54592.95 88888.00 2015-10-13 11:55:46.875 286 12494.77 137.20 54592.95 88888.00 2015-10-13 11:55:47.000 286 12494.73 137.22 54592.97 88888.00 2015-10-13 11:55:47.125 286 12494.73 137.20 54592.97 88888.00 2015-10-13 11:55:47.250 286 12494.67 137.15 54593.00 88888.00 2015-10-13 11:55:47.375 286 12494.67 137.15 54592.97 88888.00 2015-10-13 11:55:47.500 286 12494.73 137.12 54592.95 88888.00 2015-10-13 11:55:47.625 286 12494.73 137.12 54592.97 88888.00 2015-10-13 11:55:47.750 286 12494.75 137.10 54592.95 88888.00 2015-10-13 11:55:47.875 286 12494.75 137.07 54592.95 88888.00 2015-10-13 11:55:48.000 286 12494.77 137.07 54592.95 88888.00 2015-10-13 11:55:48.125 286 12494.77 137.10 54592.95 88888.00 2015-10-13 11:55:48.250 286 12494.73 137.05 54592.95 88888.00 2015-10-13 11:55:48.375 286 12494.73 137.03 54592.93 88888.00 2015-10-13 11:55:48.500 286 12494.80 137.00 54592.95 88888.00 2015-10-13 11:55:48.625 286 12494.85 137.00 54592.95 88888.00 2015-10-13 11:55:48.750 286 12494.85 136.97 54592.95 88888.00 2015-10-13 11:55:48.875 286 12494.83 136.97 54592.97 88888.00 2015-10-13 11:55:49.000 286 12494.85 136.93 54592.95 88888.00 2015-10-13 11:55:49.125 286 12494.88 136.95 54592.95 88888.00 2015-10-13 11:55:49.250 286 12494.83 136.90 54592.95 88888.00 2015-10-13 11:55:49.375 286 12494.80 136.93 54592.95 88888.00 2015-10-13 11:55:49.500 286 12494.75 136.90 54592.95 88888.00 2015-10-13 11:55:49.625 286 12494.73 136.88 54592.95 88888.00 2015-10-13 11:55:49.750 286 12494.75 136.85 54592.97 88888.00 2015-10-13 11:55:49.875 286 12494.80 136.88 54592.95 88888.00 2015-10-13 11:55:50.000 286 12494.85 136.88 54592.93 88888.00 2015-10-13 11:55:50.125 286 12494.83 136.85 54592.93 88888.00 2015-10-13 11:55:50.250 286 12494.75 136.82 54592.93 88888.00 2015-10-13 11:55:50.375 286 12494.85 136.80 54592.93 88888.00 2015-10-13 11:55:50.500 286 12494.85 136.80 54592.93 88888.00 2015-10-13 11:55:50.625 286 12494.83 136.78 54592.90 88888.00 2015-10-13 11:55:50.750 286 12494.85 136.72 54592.88 88888.00 2015-10-13 11:55:50.875 286 12494.92 136.70 54592.90 88888.00 2015-10-13 11:55:51.000 286 12494.90 136.68 54592.88 88888.00 2015-10-13 11:55:51.125 286 12494.92 136.70 54592.88 88888.00 2015-10-13 11:55:51.250 286 12494.88 136.70 54592.93 88888.00 2015-10-13 11:55:51.375 286 12494.88 136.70 54592.90 88888.00 2015-10-13 11:55:51.500 286 12494.85 136.68 54592.90 88888.00 2015-10-13 11:55:51.625 286 12494.88 136.62 54592.90 88888.00 2015-10-13 11:55:51.750 286 12494.92 136.60 54592.90 88888.00 2015-10-13 11:55:51.875 286 12494.88 136.60 54592.90 88888.00 2015-10-13 11:55:52.000 286 12494.88 136.57 54592.93 88888.00 2015-10-13 11:55:52.125 286 12494.85 136.57 54592.90 88888.00 2015-10-13 11:55:52.250 286 12494.83 136.53 54592.88 88888.00 2015-10-13 11:55:52.375 286 12494.90 136.53 54592.90 88888.00 2015-10-13 11:55:52.500 286 12494.90 136.53 54592.88 88888.00 2015-10-13 11:55:52.625 286 12494.88 136.50 54592.88 88888.00 2015-10-13 11:55:52.750 286 12494.88 136.50 54592.88 88888.00 2015-10-13 11:55:52.875 286 12494.88 136.45 54592.88 88888.00 2015-10-13 11:55:53.000 286 12494.83 136.45 54592.90 88888.00 2015-10-13 11:55:53.125 286 12494.83 136.45 54592.90 88888.00 2015-10-13 11:55:53.250 286 12494.80 136.40 54592.90 88888.00 2015-10-13 11:55:53.375 286 12494.83 136.40 54592.85 88888.00 2015-10-13 11:55:53.500 286 12494.83 136.40 54592.85 88888.00 2015-10-13 11:55:53.625 286 12494.83 136.40 54592.85 88888.00 2015-10-13 11:55:53.750 286 12494.88 136.35 54592.88 88888.00 2015-10-13 11:55:53.875 286 12494.98 136.30 54592.88 88888.00 2015-10-13 11:55:54.000 286 12494.98 136.30 54592.85 88888.00 2015-10-13 11:55:54.125 286 12494.92 136.30 54592.88 88888.00 2015-10-13 11:55:54.250 286 12494.85 136.28 54592.85 88888.00 2015-10-13 11:55:54.375 286 12494.88 136.30 54592.85 88888.00 2015-10-13 11:55:54.500 286 12494.92 136.30 54592.82 88888.00 2015-10-13 11:55:54.625 286 12494.95 136.28 54592.85 88888.00 2015-10-13 11:55:54.750 286 12494.98 136.28 54592.85 88888.00 2015-10-13 11:55:54.875 286 12494.95 136.28 54592.85 88888.00 2015-10-13 11:55:55.000 286 12494.92 136.22 54592.82 88888.00 2015-10-13 11:55:55.125 286 12494.85 136.20 54592.82 88888.00 2015-10-13 11:55:55.250 286 12494.80 136.20 54592.82 88888.00 2015-10-13 11:55:55.375 286 12494.85 136.20 54592.82 88888.00 2015-10-13 11:55:55.500 286 12494.80 136.18 54592.82 88888.00 2015-10-13 11:55:55.625 286 12494.80 136.15 54592.80 88888.00 2015-10-13 11:55:55.750 286 12494.83 136.12 54592.80 88888.00 2015-10-13 11:55:55.875 286 12494.85 136.12 54592.80 88888.00 2015-10-13 11:55:56.000 286 12494.88 136.10 54592.78 88888.00 2015-10-13 11:55:56.125 286 12494.85 136.07 54592.78 88888.00 2015-10-13 11:55:56.250 286 12494.83 136.00 54592.78 88888.00 2015-10-13 11:55:56.375 286 12494.83 136.00 54592.78 88888.00 2015-10-13 11:55:56.500 286 12494.85 136.03 54592.80 88888.00 2015-10-13 11:55:56.625 286 12494.88 136.03 54592.80 88888.00 2015-10-13 11:55:56.750 286 12494.92 136.00 54592.78 88888.00 2015-10-13 11:55:56.875 286 12494.92 136.00 54592.75 88888.00 2015-10-13 11:55:57.000 286 12494.90 135.97 54592.75 88888.00 2015-10-13 11:55:57.125 286 12494.88 135.93 54592.78 88888.00 2015-10-13 11:55:57.250 286 12494.85 135.90 54592.78 88888.00 2015-10-13 11:55:57.375 286 12494.85 135.88 54592.75 88888.00 2015-10-13 11:55:57.500 286 12494.85 135.93 54592.75 88888.00 2015-10-13 11:55:57.625 286 12494.83 135.93 54592.78 88888.00 2015-10-13 11:55:57.750 286 12494.83 135.90 54592.75 88888.00 2015-10-13 11:55:57.875 286 12494.80 135.88 54592.75 88888.00 2015-10-13 11:55:58.000 286 12494.83 135.90 54592.75 88888.00 2015-10-13 11:55:58.125 286 12494.88 135.88 54592.75 88888.00 2015-10-13 11:55:58.250 286 12494.92 135.82 54592.72 88888.00 2015-10-13 11:55:58.375 286 12494.92 135.82 54592.75 88888.00 2015-10-13 11:55:58.500 286 12494.88 135.85 54592.72 88888.00 2015-10-13 11:55:58.625 286 12494.85 135.82 54592.78 88888.00 2015-10-13 11:55:58.750 286 12494.85 135.80 54592.75 88888.00 2015-10-13 11:55:58.875 286 12494.92 135.78 54592.72 88888.00 2015-10-13 11:55:59.000 286 12494.98 135.75 54592.68 88888.00 2015-10-13 11:55:59.125 286 12494.95 135.75 54592.72 88888.00 2015-10-13 11:55:59.250 286 12494.88 135.75 54592.75 88888.00 2015-10-13 11:55:59.375 286 12494.88 135.78 54592.75 88888.00 2015-10-13 11:55:59.500 286 12494.92 135.72 54592.75 88888.00 2015-10-13 11:55:59.625 286 12494.98 135.72 54592.72 88888.00 2015-10-13 11:55:59.750 286 12495.00 135.70 54592.75 88888.00 2015-10-13 11:55:59.875 286 12495.00 135.70 54592.75 88888.00 2015-10-13 11:56:00.000 286 12494.98 135.68 54592.70 88888.00 2015-10-13 11:56:00.125 286 12494.95 135.68 54592.70 88888.00 2015-10-13 11:56:00.250 286 12494.92 135.60 54592.75 88888.00 2015-10-13 11:56:00.375 286 12494.98 135.62 54592.72 88888.00 2015-10-13 11:56:00.500 286 12494.92 135.62 54592.72 88888.00 2015-10-13 11:56:00.625 286 12494.98 135.55 54592.70 88888.00 2015-10-13 11:56:00.750 286 12494.95 135.55 54592.70 88888.00 2015-10-13 11:56:00.875 286 12494.90 135.53 54592.70 88888.00 2015-10-13 11:56:01.000 286 12494.85 135.47 54592.70 88888.00 2015-10-13 11:56:01.125 286 12494.88 135.50 54592.72 88888.00 2015-10-13 11:56:01.250 286 12494.92 135.50 54592.72 88888.00 2015-10-13 11:56:01.375 286 12494.98 135.50 54592.72 88888.00 2015-10-13 11:56:01.500 286 12494.98 135.50 54592.70 88888.00 2015-10-13 11:56:01.625 286 12495.00 135.47 54592.70 88888.00 2015-10-13 11:56:01.750 286 12495.00 135.47 54592.70 88888.00 2015-10-13 11:56:01.875 286 12495.00 135.43 54592.72 88888.00 2015-10-13 11:56:02.000 286 12494.98 135.40 54592.72 88888.00 2015-10-13 11:56:02.125 286 12494.98 135.40 54592.72 88888.00 2015-10-13 11:56:02.250 286 12494.98 135.35 54592.70 88888.00 2015-10-13 11:56:02.375 286 12495.00 135.35 54592.70 88888.00 2015-10-13 11:56:02.500 286 12494.98 135.35 54592.72 88888.00 2015-10-13 11:56:02.625 286 12495.00 135.35 54592.70 88888.00 2015-10-13 11:56:02.750 286 12495.05 135.32 54592.70 88888.00 2015-10-13 11:56:02.875 286 12495.02 135.30 54592.72 88888.00 2015-10-13 11:56:03.000 286 12495.00 135.25 54592.70 88888.00 2015-10-13 11:56:03.125 286 12495.00 135.25 54592.70 88888.00 2015-10-13 11:56:03.250 286 12495.00 135.28 54592.68 88888.00 2015-10-13 11:56:03.375 286 12495.00 135.28 54592.68 88888.00 2015-10-13 11:56:03.500 286 12495.00 135.28 54592.68 88888.00 2015-10-13 11:56:03.625 286 12494.98 135.25 54592.68 88888.00 2015-10-13 11:56:03.750 286 12495.00 135.20 54592.68 88888.00 2015-10-13 11:56:03.875 286 12495.08 135.20 54592.65 88888.00 2015-10-13 11:56:04.000 286 12495.10 135.20 54592.62 88888.00 2015-10-13 11:56:04.125 286 12495.10 135.18 54592.65 88888.00 2015-10-13 11:56:04.250 286 12495.02 135.15 54592.65 88888.00 2015-10-13 11:56:04.375 286 12494.98 135.18 54592.65 88888.00 2015-10-13 11:56:04.500 286 12494.95 135.15 54592.65 88888.00 2015-10-13 11:56:04.625 286 12494.95 135.18 54592.65 88888.00 2015-10-13 11:56:04.750 286 12495.05 135.18 54592.65 88888.00 2015-10-13 11:56:04.875 286 12495.08 135.15 54592.65 88888.00 2015-10-13 11:56:05.000 286 12495.05 135.15 54592.62 88888.00 2015-10-13 11:56:05.125 286 12495.05 135.10 54592.62 88888.00 2015-10-13 11:56:05.250 286 12495.12 135.10 54592.62 88888.00 2015-10-13 11:56:05.375 286 12495.17 135.12 54592.62 88888.00 2015-10-13 11:56:05.500 286 12495.17 135.10 54592.62 88888.00 2015-10-13 11:56:05.625 286 12495.15 135.10 54592.62 88888.00 2015-10-13 11:56:05.750 286 12495.08 135.05 54592.62 88888.00 2015-10-13 11:56:05.875 286 12495.00 135.05 54592.65 88888.00 2015-10-13 11:56:06.000 286 12495.12 135.05 54592.62 88888.00 2015-10-13 11:56:06.125 286 12495.17 135.07 54592.62 88888.00 2015-10-13 11:56:06.250 286 12495.12 135.03 54592.62 88888.00 2015-10-13 11:56:06.375 286 12495.10 134.97 54592.60 88888.00 2015-10-13 11:56:06.500 286 12495.10 135.00 54592.60 88888.00 2015-10-13 11:56:06.625 286 12495.20 135.00 54592.60 88888.00 2015-10-13 11:56:06.750 286 12495.20 134.97 54592.60 88888.00 2015-10-13 11:56:06.875 286 12495.12 134.95 54592.60 88888.00 2015-10-13 11:56:07.000 286 12495.15 134.90 54592.57 88888.00 2015-10-13 11:56:07.125 286 12495.20 134.90 54592.57 88888.00 2015-10-13 11:56:07.250 286 12495.20 134.88 54592.57 88888.00 2015-10-13 11:56:07.375 286 12495.15 134.88 54592.55 88888.00 2015-10-13 11:56:07.500 286 12495.15 134.85 54592.57 88888.00 2015-10-13 11:56:07.625 286 12495.17 134.82 54592.57 88888.00 2015-10-13 11:56:07.750 286 12495.17 134.82 54592.57 88888.00 2015-10-13 11:56:07.875 286 12495.12 134.80 54592.55 88888.00 2015-10-13 11:56:08.000 286 12495.08 134.78 54592.53 88888.00 2015-10-13 11:56:08.125 286 12495.08 134.78 54592.55 88888.00 2015-10-13 11:56:08.250 286 12495.00 134.78 54592.55 88888.00 2015-10-13 11:56:08.375 286 12495.10 134.78 54592.55 88888.00 2015-10-13 11:56:08.500 286 12495.08 134.75 54592.53 88888.00 2015-10-13 11:56:08.625 286 12495.08 134.78 54592.53 88888.00 2015-10-13 11:56:08.750 286 12495.12 134.75 54592.55 88888.00 2015-10-13 11:56:08.875 286 12495.17 134.72 54592.53 88888.00 2015-10-13 11:56:09.000 286 12495.17 134.78 54592.53 88888.00 2015-10-13 11:56:09.125 286 12495.15 134.78 54592.53 88888.00 2015-10-13 11:56:09.250 286 12495.10 134.72 54592.53 88888.00 2015-10-13 11:56:09.375 286 12495.12 134.70 54592.50 88888.00 2015-10-13 11:56:09.500 286 12495.17 134.68 54592.53 88888.00 2015-10-13 11:56:09.625 286 12495.15 134.68 54592.55 88888.00 2015-10-13 11:56:09.750 286 12495.10 134.65 54592.53 88888.00 2015-10-13 11:56:09.875 286 12495.08 134.65 54592.53 88888.00 2015-10-13 11:56:10.000 286 12495.10 134.62 54592.50 88888.00 2015-10-13 11:56:10.125 286 12495.08 134.60 54592.47 88888.00 2015-10-13 11:56:10.250 286 12495.02 134.57 54592.53 88888.00 2015-10-13 11:56:10.375 286 12495.08 134.57 54592.53 88888.00 2015-10-13 11:56:10.500 286 12495.10 134.57 54592.55 88888.00 2015-10-13 11:56:10.625 286 12495.15 134.57 54592.55 88888.00 2015-10-13 11:56:10.750 286 12495.08 134.55 54592.53 88888.00 2015-10-13 11:56:10.875 286 12495.02 134.53 54592.50 88888.00 2015-10-13 11:56:11.000 286 12495.02 134.53 54592.50 88888.00 2015-10-13 11:56:11.125 286 12495.10 134.53 54592.47 88888.00 2015-10-13 11:56:11.250 286 12495.10 134.53 54592.50 88888.00 2015-10-13 11:56:11.375 286 12495.15 134.50 54592.47 88888.00 2015-10-13 11:56:11.500 286 12495.15 134.47 54592.47 88888.00 2015-10-13 11:56:11.625 286 12495.12 134.45 54592.47 88888.00 2015-10-13 11:56:11.750 286 12495.10 134.47 54592.47 88888.00 2015-10-13 11:56:11.875 286 12495.08 134.50 54592.50 88888.00 2015-10-13 11:56:12.000 286 12495.10 134.45 54592.47 88888.00 2015-10-13 11:56:12.125 286 12495.12 134.43 54592.47 88888.00 2015-10-13 11:56:12.250 286 12495.08 134.40 54592.53 88888.00 2015-10-13 11:56:12.375 286 12495.15 134.43 54592.47 88888.00 2015-10-13 11:56:12.500 286 12495.12 134.43 54592.47 88888.00 2015-10-13 11:56:12.625 286 12495.08 134.43 54592.47 88888.00 2015-10-13 11:56:12.750 286 12495.02 134.38 54592.45 88888.00 2015-10-13 11:56:12.875 286 12495.08 134.35 54592.47 88888.00 2015-10-13 11:56:13.000 286 12495.12 134.35 54592.45 88888.00 2015-10-13 11:56:13.125 286 12495.08 134.32 54592.47 88888.00 2015-10-13 11:56:13.250 286 12495.02 134.30 54592.45 88888.00 2015-10-13 11:56:13.375 286 12495.10 134.30 54592.45 88888.00 2015-10-13 11:56:13.500 286 12495.12 134.28 54592.45 88888.00 2015-10-13 11:56:13.625 286 12495.08 134.28 54592.45 88888.00 2015-10-13 11:56:13.750 286 12495.02 134.28 54592.45 88888.00 2015-10-13 11:56:13.875 286 12495.05 134.25 54592.43 88888.00 2015-10-13 11:56:14.000 286 12495.05 134.22 54592.45 88888.00 2015-10-13 11:56:14.125 286 12495.10 134.20 54592.45 88888.00 2015-10-13 11:56:14.250 286 12495.08 134.20 54592.43 88888.00 2015-10-13 11:56:14.375 286 12495.12 134.22 54592.45 88888.00 2015-10-13 11:56:14.500 286 12495.12 134.22 54592.43 88888.00 2015-10-13 11:56:14.625 286 12495.08 134.15 54592.40 88888.00 2015-10-13 11:56:14.750 286 12495.08 134.12 54592.40 88888.00 2015-10-13 11:56:14.875 286 12495.08 134.12 54592.40 88888.00 2015-10-13 11:56:15.000 286 12495.05 134.10 54592.40 88888.00 2015-10-13 11:56:15.125 286 12495.02 134.10 54592.40 88888.00 2015-10-13 11:56:15.250 286 12495.00 134.05 54592.45 88888.00 2015-10-13 11:56:15.375 286 12495.08 134.05 54592.43 88888.00 2015-10-13 11:56:15.500 286 12495.10 134.05 54592.43 88888.00 2015-10-13 11:56:15.625 286 12495.10 134.03 54592.45 88888.00 2015-10-13 11:56:15.750 286 12495.12 133.97 54592.43 88888.00 2015-10-13 11:56:15.875 286 12495.15 134.03 54592.43 88888.00 2015-10-13 11:56:16.000 286 12495.15 134.00 54592.43 88888.00 2015-10-13 11:56:16.125 286 12495.12 133.97 54592.45 88888.00 2015-10-13 11:56:16.250 286 12495.05 133.93 54592.45 88888.00 2015-10-13 11:56:16.375 286 12495.10 133.93 54592.45 88888.00 2015-10-13 11:56:16.500 286 12495.12 133.95 54592.43 88888.00 2015-10-13 11:56:16.625 286 12495.10 133.93 54592.43 88888.00 2015-10-13 11:56:16.750 286 12495.10 133.90 54592.43 88888.00 2015-10-13 11:56:16.875 286 12495.15 133.88 54592.43 88888.00 2015-10-13 11:56:17.000 286 12495.12 133.88 54592.43 88888.00 2015-10-13 11:56:17.125 286 12495.08 133.90 54592.43 88888.00 2015-10-13 11:56:17.250 286 12495.10 133.85 54592.43 88888.00 2015-10-13 11:56:17.375 286 12495.15 133.85 54592.43 88888.00 2015-10-13 11:56:17.500 286 12495.08 133.82 54592.40 88888.00 2015-10-13 11:56:17.625 286 12495.08 133.82 54592.40 88888.00 2015-10-13 11:56:17.750 286 12495.05 133.80 54592.40 88888.00 2015-10-13 11:56:17.875 286 12495.08 133.78 54592.40 88888.00 2015-10-13 11:56:18.000 286 12495.12 133.75 54592.38 88888.00 2015-10-13 11:56:18.125 286 12495.10 133.72 54592.38 88888.00 2015-10-13 11:56:18.250 286 12495.05 133.70 54592.38 88888.00 2015-10-13 11:56:18.375 286 12495.05 133.70 54592.38 88888.00 2015-10-13 11:56:18.500 286 12495.12 133.68 54592.38 88888.00 2015-10-13 11:56:18.625 286 12495.20 133.65 54592.40 88888.00 2015-10-13 11:56:18.750 286 12495.20 133.60 54592.40 88888.00 2015-10-13 11:56:18.875 286 12495.20 133.62 54592.38 88888.00 2015-10-13 11:56:19.000 286 12495.15 133.62 54592.35 88888.00 2015-10-13 11:56:19.125 286 12495.12 133.60 54592.38 88888.00 2015-10-13 11:56:19.250 286 12495.12 133.55 54592.40 88888.00 2015-10-13 11:56:19.375 286 12495.12 133.55 54592.35 88888.00 2015-10-13 11:56:19.500 286 12495.12 133.55 54592.32 88888.00 2015-10-13 11:56:19.625 286 12495.12 133.55 54592.35 88888.00 2015-10-13 11:56:19.750 286 12495.08 133.50 54592.35 88888.00 2015-10-13 11:56:19.875 286 12495.10 133.47 54592.38 88888.00 2015-10-13 11:56:20.000 286 12495.12 133.50 54592.35 88888.00 2015-10-13 11:56:20.125 286 12495.12 133.50 54592.35 88888.00 2015-10-13 11:56:20.250 286 12495.15 133.45 54592.38 88888.00 2015-10-13 11:56:20.375 286 12495.12 133.45 54592.35 88888.00 2015-10-13 11:56:20.500 286 12495.10 133.43 54592.35 88888.00 2015-10-13 11:56:20.625 286 12495.15 133.43 54592.35 88888.00 2015-10-13 11:56:20.750 286 12495.20 133.40 54592.38 88888.00 2015-10-13 11:56:20.875 286 12495.20 133.40 54592.38 88888.00 2015-10-13 11:56:21.000 286 12495.17 133.40 54592.35 88888.00 2015-10-13 11:56:21.125 286 12495.15 133.40 54592.35 88888.00 2015-10-13 11:56:21.250 286 12495.15 133.35 54592.35 88888.00 2015-10-13 11:56:21.375 286 12495.17 133.32 54592.32 88888.00 2015-10-13 11:56:21.500 286 12495.17 133.30 54592.32 88888.00 2015-10-13 11:56:21.625 286 12495.17 133.30 54592.32 88888.00 2015-10-13 11:56:21.750 286 12495.08 133.25 54592.32 88888.00 2015-10-13 11:56:21.875 286 12495.12 133.25 54592.35 88888.00 2015-10-13 11:56:22.000 286 12495.17 133.28 54592.35 88888.00 2015-10-13 11:56:22.125 286 12495.17 133.28 54592.38 88888.00 2015-10-13 11:56:22.250 286 12495.12 133.22 54592.32 88888.00 2015-10-13 11:56:22.375 286 12495.20 133.25 54592.32 88888.00 2015-10-13 11:56:22.500 286 12495.17 133.22 54592.32 88888.00 2015-10-13 11:56:22.625 286 12495.15 133.22 54592.32 88888.00 2015-10-13 11:56:22.750 286 12495.20 133.25 54592.32 88888.00 2015-10-13 11:56:22.875 286 12495.17 133.22 54592.35 88888.00 2015-10-13 11:56:23.000 286 12495.20 133.18 54592.30 88888.00 2015-10-13 11:56:23.125 286 12495.25 133.18 54592.35 88888.00 2015-10-13 11:56:23.250 286 12495.20 133.15 54592.38 88888.00 2015-10-13 11:56:23.375 286 12495.17 133.15 54592.35 88888.00 2015-10-13 11:56:23.500 286 12495.15 133.15 54592.38 88888.00 2015-10-13 11:56:23.625 286 12495.15 133.12 54592.38 88888.00 2015-10-13 11:56:23.750 286 12495.12 133.12 54592.38 88888.00 2015-10-13 11:56:23.875 286 12495.12 133.10 54592.35 88888.00 2015-10-13 11:56:24.000 286 12495.15 133.10 54592.35 88888.00 2015-10-13 11:56:24.125 286 12495.17 133.10 54592.32 88888.00 2015-10-13 11:56:24.250 286 12495.15 133.07 54592.32 88888.00 2015-10-13 11:56:24.375 286 12495.20 133.05 54592.30 88888.00 2015-10-13 11:56:24.500 286 12495.17 133.07 54592.32 88888.00 2015-10-13 11:56:24.625 286 12495.17 133.03 54592.32 88888.00 2015-10-13 11:56:24.750 286 12495.20 133.00 54592.30 88888.00 2015-10-13 11:56:24.875 286 12495.20 133.03 54592.32 88888.00 2015-10-13 11:56:25.000 286 12495.20 133.00 54592.32 88888.00 2015-10-13 11:56:25.125 286 12495.23 132.97 54592.32 88888.00 2015-10-13 11:56:25.250 286 12495.20 132.93 54592.32 88888.00 2015-10-13 11:56:25.375 286 12495.23 132.93 54592.28 88888.00 2015-10-13 11:56:25.500 286 12495.20 132.90 54592.30 88888.00 2015-10-13 11:56:25.625 286 12495.17 132.93 54592.30 88888.00 2015-10-13 11:56:25.750 286 12495.17 132.90 54592.30 88888.00 2015-10-13 11:56:25.875 286 12495.17 132.90 54592.30 88888.00 2015-10-13 11:56:26.000 286 12495.10 132.85 54592.30 88888.00 2015-10-13 11:56:26.125 286 12495.10 132.82 54592.30 88888.00 2015-10-13 11:56:26.250 286 12495.12 132.85 54592.30 88888.00 2015-10-13 11:56:26.375 286 12495.20 132.88 54592.30 88888.00 2015-10-13 11:56:26.500 286 12495.17 132.82 54592.30 88888.00 2015-10-13 11:56:26.625 286 12495.20 132.78 54592.30 88888.00 2015-10-13 11:56:26.750 286 12495.20 132.78 54592.30 88888.00 2015-10-13 11:56:26.875 286 12495.20 132.78 54592.30 88888.00 2015-10-13 11:56:27.000 286 12495.15 132.75 54592.30 88888.00 2015-10-13 11:56:27.125 286 12495.15 132.72 54592.30 88888.00 2015-10-13 11:56:27.250 286 12495.12 132.70 54592.30 88888.00 2015-10-13 11:56:27.375 286 12495.17 132.70 54592.28 88888.00 2015-10-13 11:56:27.500 286 12495.15 132.68 54592.28 88888.00 2015-10-13 11:56:27.625 286 12495.15 132.62 54592.30 88888.00 2015-10-13 11:56:27.750 286 12495.12 132.60 54592.30 88888.00 2015-10-13 11:56:27.875 286 12495.15 132.60 54592.30 88888.00 2015-10-13 11:56:28.000 286 12495.15 132.57 54592.30 88888.00 2015-10-13 11:56:28.125 286 12495.20 132.57 54592.30 88888.00 2015-10-13 11:56:28.250 286 12495.17 132.55 54592.32 88888.00 2015-10-13 11:56:28.375 286 12495.15 132.55 54592.32 88888.00 2015-10-13 11:56:28.500 286 12495.12 132.47 54592.30 88888.00 2015-10-13 11:56:28.625 286 12495.15 132.45 54592.30 88888.00 2015-10-13 11:56:28.750 286 12495.17 132.47 54592.30 88888.00 2015-10-13 11:56:28.875 286 12495.17 132.47 54592.28 88888.00 2015-10-13 11:56:29.000 286 12495.17 132.43 54592.28 88888.00 2015-10-13 11:56:29.125 286 12495.17 132.40 54592.30 88888.00 2015-10-13 11:56:29.250 286 12495.15 132.40 54592.32 88888.00 2015-10-13 11:56:29.375 286 12495.20 132.43 54592.32 88888.00 2015-10-13 11:56:29.500 286 12495.23 132.43 54592.32 88888.00 2015-10-13 11:56:29.625 286 12495.23 132.35 54592.30 88888.00 2015-10-13 11:56:29.750 286 12495.17 132.30 54592.32 88888.00 2015-10-13 11:56:29.875 286 12495.17 132.30 54592.32 88888.00 2015-10-13 11:56:30.000 286 12495.20 132.30 54592.30 88888.00 2015-10-13 11:56:30.125 286 12495.23 132.30 54592.30 88888.00 2015-10-13 11:56:30.250 286 12495.15 132.28 54592.30 88888.00 2015-10-13 11:56:30.375 286 12495.12 132.22 54592.30 88888.00 2015-10-13 11:56:30.500 286 12495.12 132.22 54592.28 88888.00 2015-10-13 11:56:30.625 286 12495.15 132.22 54592.32 88888.00 2015-10-13 11:56:30.750 286 12495.08 132.22 54592.32 88888.00 2015-10-13 11:56:30.875 286 12495.10 132.22 54592.30 88888.00 2015-10-13 11:56:31.000 286 12495.12 132.20 54592.30 88888.00 2015-10-13 11:56:31.125 286 12495.15 132.20 54592.32 88888.00 2015-10-13 11:56:31.250 286 12495.12 132.22 54592.32 88888.00 2015-10-13 11:56:31.375 286 12495.12 132.25 54592.32 88888.00 2015-10-13 11:56:31.500 286 12495.12 132.20 54592.32 88888.00 2015-10-13 11:56:31.625 286 12495.12 132.18 54592.32 88888.00 2015-10-13 11:56:31.750 286 12495.23 132.18 54592.35 88888.00 2015-10-13 11:56:31.875 286 12495.27 132.18 54592.35 88888.00 2015-10-13 11:56:32.000 286 12495.17 132.12 54592.32 88888.00 2015-10-13 11:56:32.125 286 12495.08 132.12 54592.32 88888.00 2015-10-13 11:56:32.250 286 12495.00 132.15 54592.32 88888.00 2015-10-13 11:56:32.375 286 12495.00 132.15 54592.32 88888.00 2015-10-13 11:56:32.500 286 12495.00 132.12 54592.32 88888.00 2015-10-13 11:56:32.625 286 12495.02 132.15 54592.32 88888.00 2015-10-13 11:56:32.750 286 12495.00 132.10 54592.32 88888.00 2015-10-13 11:56:32.875 286 12494.90 132.10 54592.32 88888.00 2015-10-13 11:56:33.000 286 12494.92 132.12 54592.32 88888.00 2015-10-13 11:56:33.125 286 12494.92 132.12 54592.35 88888.00 2015-10-13 11:56:33.250 286 12494.88 132.12 54592.35 88888.00 2015-10-13 11:56:33.375 286 12494.88 132.10 54592.32 88888.00 2015-10-13 11:56:33.500 286 12494.85 132.05 54592.35 88888.00 2015-10-13 11:56:33.625 286 12494.90 132.05 54592.35 88888.00 2015-10-13 11:56:33.750 286 12494.90 132.07 54592.35 88888.00 2015-10-13 11:56:33.875 286 12494.90 132.07 54592.35 88888.00 2015-10-13 11:56:34.000 286 12494.92 132.05 54592.35 88888.00 2015-10-13 11:56:34.125 286 12494.83 132.03 54592.38 88888.00 2015-10-13 11:56:34.250 286 12494.77 132.03 54592.38 88888.00 2015-10-13 11:56:34.375 286 12494.80 132.03 54592.35 88888.00 2015-10-13 11:56:34.500 286 12494.75 132.03 54592.35 88888.00 2015-10-13 11:56:34.625 286 12494.73 131.97 54592.35 88888.00 2015-10-13 11:56:34.750 286 12494.73 131.97 54592.38 88888.00 2015-10-13 11:56:34.875 286 12494.75 131.97 54592.40 88888.00 2015-10-13 11:56:35.000 286 12494.70 131.95 54592.38 88888.00 2015-10-13 11:56:35.125 286 12494.73 131.93 54592.38 88888.00 2015-10-13 11:56:35.250 286 12494.70 131.93 54592.40 88888.00 2015-10-13 11:56:35.375 286 12494.65 131.95 54592.38 88888.00 2015-10-13 11:56:35.500 286 12494.67 131.93 54592.40 88888.00 2015-10-13 11:56:35.625 286 12494.75 131.93 54592.40 88888.00 2015-10-13 11:56:35.750 286 12494.75 131.90 54592.40 88888.00 2015-10-13 11:56:35.875 286 12494.70 131.93 54592.40 88888.00 2015-10-13 11:56:36.000 286 12494.67 131.90 54592.38 88888.00 2015-10-13 11:56:36.125 286 12494.67 131.88 54592.43 88888.00 2015-10-13 11:56:36.250 286 12494.62 131.88 54592.43 88888.00 2015-10-13 11:56:36.375 286 12494.62 131.85 54592.40 88888.00 2015-10-13 11:56:36.500 286 12494.60 131.88 54592.38 88888.00 2015-10-13 11:56:36.625 286 12494.55 131.88 54592.38 88888.00 2015-10-13 11:56:36.750 286 12494.60 131.88 54592.40 88888.00 2015-10-13 11:56:36.875 286 12494.60 131.82 54592.40 88888.00 2015-10-13 11:56:37.000 286 12494.60 131.82 54592.38 88888.00 2015-10-13 11:56:37.125 286 12494.58 131.82 54592.40 88888.00 2015-10-13 11:56:37.250 286 12494.58 131.80 54592.40 88888.00 2015-10-13 11:56:37.375 286 12494.65 131.82 54592.40 88888.00 2015-10-13 11:56:37.500 286 12494.65 131.82 54592.43 88888.00 2015-10-13 11:56:37.625 286 12494.60 131.82 54592.43 88888.00 2015-10-13 11:56:37.750 286 12494.60 131.85 54592.43 88888.00 2015-10-13 11:56:37.875 286 12494.58 131.80 54592.43 88888.00 2015-10-13 11:56:38.000 286 12494.48 131.80 54592.40 88888.00 2015-10-13 11:56:38.125 286 12494.52 131.82 54592.43 88888.00 2015-10-13 11:56:38.250 286 12494.50 131.75 54592.40 88888.00 2015-10-13 11:56:38.375 286 12494.52 131.75 54592.38 88888.00 2015-10-13 11:56:38.500 286 12494.55 131.70 54592.40 88888.00 2015-10-13 11:56:38.625 286 12494.58 131.72 54592.43 88888.00 2015-10-13 11:56:38.750 286 12494.58 131.75 54592.43 88888.00 2015-10-13 11:56:38.875 286 12494.58 131.72 54592.43 88888.00 2015-10-13 11:56:39.000 286 12494.60 131.70 54592.40 88888.00 2015-10-13 11:56:39.125 286 12494.58 131.68 54592.43 88888.00 2015-10-13 11:56:39.250 286 12494.50 131.68 54592.45 88888.00 2015-10-13 11:56:39.375 286 12494.52 131.68 54592.43 88888.00 2015-10-13 11:56:39.500 286 12494.50 131.65 54592.43 88888.00 2015-10-13 11:56:39.625 286 12494.50 131.65 54592.40 88888.00 2015-10-13 11:56:39.750 286 12494.50 131.62 54592.43 88888.00 2015-10-13 11:56:39.875 286 12494.52 131.62 54592.40 88888.00 2015-10-13 11:56:40.000 286 12494.55 131.62 54592.40 88888.00 2015-10-13 11:56:40.125 286 12494.50 131.62 54592.40 88888.00 2015-10-13 11:56:40.250 286 12494.48 131.57 54592.43 88888.00 2015-10-13 11:56:40.375 286 12494.42 131.57 54592.43 88888.00 2015-10-13 11:56:40.500 286 12494.40 131.60 54592.40 88888.00 2015-10-13 11:56:40.625 286 12494.45 131.60 54592.43 88888.00 2015-10-13 11:56:40.750 286 12494.50 131.62 54592.43 88888.00 2015-10-13 11:56:40.875 286 12494.45 131.55 54592.43 88888.00 2015-10-13 11:56:41.000 286 12494.42 131.53 54592.43 88888.00 2015-10-13 11:56:41.125 286 12494.40 131.55 54592.43 88888.00 2015-10-13 11:56:41.250 286 12494.35 131.53 54592.40 88888.00 2015-10-13 11:56:41.375 286 12494.35 131.55 54592.40 88888.00 2015-10-13 11:56:41.500 286 12494.27 131.53 54592.40 88888.00 2015-10-13 11:56:41.625 286 12494.35 131.53 54592.43 88888.00 2015-10-13 11:56:41.750 286 12494.38 131.50 54592.45 88888.00 2015-10-13 11:56:41.875 286 12494.40 131.47 54592.43 88888.00 2015-10-13 11:56:42.000 286 12494.42 131.47 54592.43 88888.00 2015-10-13 11:56:42.125 286 12494.48 131.50 54592.43 88888.00 2015-10-13 11:56:42.250 286 12494.40 131.43 54592.43 88888.00 2015-10-13 11:56:42.375 286 12494.33 131.40 54592.40 88888.00 2015-10-13 11:56:42.500 286 12494.30 131.43 54592.40 88888.00 2015-10-13 11:56:42.625 286 12494.33 131.45 54592.40 88888.00 2015-10-13 11:56:42.750 286 12494.33 131.45 54592.38 88888.00 2015-10-13 11:56:42.875 286 12494.30 131.43 54592.40 88888.00 2015-10-13 11:56:43.000 286 12494.30 131.43 54592.38 88888.00 2015-10-13 11:56:43.125 286 12494.30 131.43 54592.38 88888.00 2015-10-13 11:56:43.250 286 12494.25 131.40 54592.38 88888.00 2015-10-13 11:56:43.375 286 12494.25 131.40 54592.38 88888.00 2015-10-13 11:56:43.500 286 12494.30 131.40 54592.40 88888.00 2015-10-13 11:56:43.625 286 12494.30 131.40 54592.38 88888.00 2015-10-13 11:56:43.750 286 12494.25 131.40 54592.35 88888.00 2015-10-13 11:56:43.875 286 12494.30 131.40 54592.35 88888.00 2015-10-13 11:56:44.000 286 12494.35 131.38 54592.35 88888.00 2015-10-13 11:56:44.125 286 12494.35 131.38 54592.38 88888.00 2015-10-13 11:56:44.250 286 12494.27 131.38 54592.40 88888.00 2015-10-13 11:56:44.375 286 12494.23 131.38 54592.38 88888.00 2015-10-13 11:56:44.500 286 12494.27 131.38 54592.38 88888.00 2015-10-13 11:56:44.625 286 12494.30 131.38 54592.38 88888.00 2015-10-13 11:56:44.750 286 12494.25 131.38 54592.38 88888.00 2015-10-13 11:56:44.875 286 12494.17 131.40 54592.40 88888.00 2015-10-13 11:56:45.000 286 12494.20 131.38 54592.38 88888.00 2015-10-13 11:56:45.125 286 12494.25 131.38 54592.38 88888.00 2015-10-13 11:56:45.250 286 12494.30 131.38 54592.40 88888.00 2015-10-13 11:56:45.375 286 12494.33 131.40 54592.43 88888.00 2015-10-13 11:56:45.500 286 12494.27 131.40 54592.40 88888.00 2015-10-13 11:56:45.625 286 12494.33 131.40 54592.40 88888.00 2015-10-13 11:56:45.750 286 12494.25 131.40 54592.43 88888.00 2015-10-13 11:56:45.875 286 12494.20 131.40 54592.43 88888.00 2015-10-13 11:56:46.000 286 12494.20 131.40 54592.38 88888.00 2015-10-13 11:56:46.125 286 12494.15 131.38 54592.40 88888.00 2015-10-13 11:56:46.250 286 12494.20 131.35 54592.40 88888.00 2015-10-13 11:56:46.375 286 12494.30 131.35 54592.40 88888.00 2015-10-13 11:56:46.500 286 12494.25 131.35 54592.38 88888.00 2015-10-13 11:56:46.625 286 12494.27 131.35 54592.38 88888.00 2015-10-13 11:56:46.750 286 12494.30 131.35 54592.35 88888.00 2015-10-13 11:56:46.875 286 12494.33 131.35 54592.38 88888.00 2015-10-13 11:56:47.000 286 12494.33 131.35 54592.35 88888.00 2015-10-13 11:56:47.125 286 12494.27 131.35 54592.40 88888.00 2015-10-13 11:56:47.250 286 12494.20 131.35 54592.43 88888.00 2015-10-13 11:56:47.375 286 12494.17 131.38 54592.40 88888.00 2015-10-13 11:56:47.500 286 12494.25 131.38 54592.40 88888.00 2015-10-13 11:56:47.625 286 12494.30 131.38 54592.38 88888.00 2015-10-13 11:56:47.750 286 12494.27 131.38 54592.40 88888.00 2015-10-13 11:56:47.875 286 12494.25 131.38 54592.40 88888.00 2015-10-13 11:56:48.000 286 12494.27 131.35 54592.38 88888.00 2015-10-13 11:56:48.125 286 12494.25 131.35 54592.35 88888.00 2015-10-13 11:56:48.250 286 12494.20 131.35 54592.38 88888.00 2015-10-13 11:56:48.375 286 12494.20 131.35 54592.35 88888.00 2015-10-13 11:56:48.500 286 12494.20 131.35 54592.40 88888.00 2015-10-13 11:56:48.625 286 12494.27 131.35 54592.38 88888.00 2015-10-13 11:56:48.750 286 12494.23 131.35 54592.38 88888.00 2015-10-13 11:56:48.875 286 12494.17 131.32 54592.35 88888.00 2015-10-13 11:56:49.000 286 12494.25 131.30 54592.32 88888.00 2015-10-13 11:56:49.125 286 12494.25 131.32 54592.35 88888.00 2015-10-13 11:56:49.250 286 12494.25 131.32 54592.38 88888.00 2015-10-13 11:56:49.375 286 12494.27 131.32 54592.35 88888.00 2015-10-13 11:56:49.500 286 12494.23 131.32 54592.35 88888.00 2015-10-13 11:56:49.625 286 12494.27 131.35 54592.38 88888.00 2015-10-13 11:56:49.750 286 12494.30 131.32 54592.38 88888.00 2015-10-13 11:56:49.875 286 12494.25 131.30 54592.32 88888.00 2015-10-13 11:56:50.000 286 12494.23 131.30 54592.32 88888.00 2015-10-13 11:56:50.125 286 12494.17 131.25 54592.35 88888.00 2015-10-13 11:56:50.250 286 12494.10 131.25 54592.38 88888.00 2015-10-13 11:56:50.375 286 12494.12 131.30 54592.38 88888.00 2015-10-13 11:56:50.500 286 12494.15 131.30 54592.38 88888.00 2015-10-13 11:56:50.625 286 12494.17 131.28 54592.35 88888.00 2015-10-13 11:56:50.750 286 12494.17 131.25 54592.38 88888.00 2015-10-13 11:56:50.875 286 12494.20 131.25 54592.38 88888.00 2015-10-13 11:56:51.000 286 12494.20 131.28 54592.38 88888.00 2015-10-13 11:56:51.125 286 12494.17 131.30 54592.35 88888.00 2015-10-13 11:56:51.250 286 12494.12 131.25 54592.35 88888.00 2015-10-13 11:56:51.375 286 12494.17 131.25 54592.35 88888.00 2015-10-13 11:56:51.500 286 12494.12 131.25 54592.38 88888.00 2015-10-13 11:56:51.625 286 12494.08 131.28 54592.38 88888.00 2015-10-13 11:56:51.750 286 12494.05 131.28 54592.35 88888.00 2015-10-13 11:56:51.875 286 12494.08 131.28 54592.35 88888.00 2015-10-13 11:56:52.000 286 12494.15 131.30 54592.35 88888.00 2015-10-13 11:56:52.125 286 12494.15 131.30 54592.35 88888.00 2015-10-13 11:56:52.250 286 12494.12 131.28 54592.35 88888.00 2015-10-13 11:56:52.375 286 12494.12 131.28 54592.35 88888.00 2015-10-13 11:56:52.500 286 12494.08 131.22 54592.35 88888.00 2015-10-13 11:56:52.625 286 12494.05 131.25 54592.32 88888.00 2015-10-13 11:56:52.750 286 12494.08 131.25 54592.32 88888.00 2015-10-13 11:56:52.875 286 12494.10 131.25 54592.35 88888.00 2015-10-13 11:56:53.000 286 12494.20 131.25 54592.32 88888.00 2015-10-13 11:56:53.125 286 12494.20 131.25 54592.35 88888.00 2015-10-13 11:56:53.250 286 12494.20 131.20 54592.35 88888.00 2015-10-13 11:56:53.375 286 12494.17 131.20 54592.32 88888.00 2015-10-13 11:56:53.500 286 12494.15 131.20 54592.35 88888.00 2015-10-13 11:56:53.625 286 12494.15 131.18 54592.38 88888.00 2015-10-13 11:56:53.750 286 12494.20 131.18 54592.35 88888.00 2015-10-13 11:56:53.875 286 12494.20 131.20 54592.38 88888.00 2015-10-13 11:56:54.000 286 12494.23 131.22 54592.38 88888.00 2015-10-13 11:56:54.125 286 12494.20 131.18 54592.35 88888.00 2015-10-13 11:56:54.250 286 12494.12 131.15 54592.32 88888.00 2015-10-13 11:56:54.375 286 12494.00 131.07 54592.30 88888.00 2015-10-13 11:56:54.500 286 12493.98 131.10 54592.30 88888.00 2015-10-13 11:56:54.625 286 12494.12 131.15 54592.35 88888.00 2015-10-13 11:56:54.750 286 12494.20 131.15 54592.35 88888.00 2015-10-13 11:56:54.875 286 12494.17 131.12 54592.32 88888.00 2015-10-13 11:56:55.000 286 12494.17 131.10 54592.32 88888.00 2015-10-13 11:56:55.125 286 12494.17 131.12 54592.32 88888.00 2015-10-13 11:56:55.250 286 12494.15 131.07 54592.35 88888.00 2015-10-13 11:56:55.375 286 12494.17 131.10 54592.35 88888.00 2015-10-13 11:56:55.500 286 12494.05 131.07 54592.32 88888.00 2015-10-13 11:56:55.625 286 12494.12 131.07 54592.30 88888.00 2015-10-13 11:56:55.750 286 12494.15 131.07 54592.30 88888.00 2015-10-13 11:56:55.875 286 12494.12 131.10 54592.32 88888.00 2015-10-13 11:56:56.000 286 12494.10 131.05 54592.32 88888.00 2015-10-13 11:56:56.125 286 12494.10 131.05 54592.38 88888.00 2015-10-13 11:56:56.250 286 12494.12 131.05 54592.32 88888.00 2015-10-13 11:56:56.375 286 12494.12 131.05 54592.32 88888.00 2015-10-13 11:56:56.500 286 12494.15 131.10 54592.32 88888.00 2015-10-13 11:56:56.625 286 12494.17 131.10 54592.32 88888.00 2015-10-13 11:56:56.750 286 12494.15 131.10 54592.32 88888.00 2015-10-13 11:56:56.875 286 12494.12 131.05 54592.32 88888.00 2015-10-13 11:56:57.000 286 12494.12 131.03 54592.30 88888.00 2015-10-13 11:56:57.125 286 12494.15 131.05 54592.32 88888.00 2015-10-13 11:56:57.250 286 12494.12 131.03 54592.32 88888.00 2015-10-13 11:56:57.375 286 12494.12 131.03 54592.32 88888.00 2015-10-13 11:56:57.500 286 12494.15 130.97 54592.32 88888.00 2015-10-13 11:56:57.625 286 12494.17 130.97 54592.32 88888.00 2015-10-13 11:56:57.750 286 12494.20 131.03 54592.30 88888.00 2015-10-13 11:56:57.875 286 12494.17 131.05 54592.30 88888.00 2015-10-13 11:56:58.000 286 12494.23 131.03 54592.28 88888.00 2015-10-13 11:56:58.125 286 12494.23 131.03 54592.30 88888.00 2015-10-13 11:56:58.250 286 12494.12 131.00 54592.30 88888.00 2015-10-13 11:56:58.375 286 12494.15 131.00 54592.28 88888.00 2015-10-13 11:56:58.500 286 12494.17 131.03 54592.30 88888.00 2015-10-13 11:56:58.625 286 12494.23 131.03 54592.32 88888.00 2015-10-13 11:56:58.750 286 12494.20 131.00 54592.32 88888.00 2015-10-13 11:56:58.875 286 12494.23 130.95 54592.30 88888.00 2015-10-13 11:56:59.000 286 12494.23 130.90 54592.30 88888.00 2015-10-13 11:56:59.125 286 12494.25 130.95 54592.32 88888.00 2015-10-13 11:56:59.250 286 12494.17 130.93 54592.32 88888.00 2015-10-13 11:56:59.375 286 12494.20 130.97 54592.35 88888.00 2015-10-13 11:56:59.500 286 12494.20 130.97 54592.35 88888.00 2015-10-13 11:56:59.625 286 12494.23 130.95 54592.30 88888.00 2015-10-13 11:56:59.750 286 12494.25 130.90 54592.28 88888.00 2015-10-13 11:56:59.875 286 12494.20 130.90 54592.28 88888.00 2015-10-13 11:57:00.000 286 12494.17 130.95 54592.30 88888.00 2015-10-13 11:57:00.125 286 12494.17 130.95 54592.30 88888.00 2015-10-13 11:57:00.250 286 12494.12 130.93 54592.30 88888.00 2015-10-13 11:57:00.375 286 12494.15 130.90 54592.28 88888.00 2015-10-13 11:57:00.500 286 12494.25 130.93 54592.30 88888.00 2015-10-13 11:57:00.625 286 12494.25 130.90 54592.32 88888.00 2015-10-13 11:57:00.750 286 12494.25 130.93 54592.32 88888.00 2015-10-13 11:57:00.875 286 12494.25 130.95 54592.32 88888.00 2015-10-13 11:57:01.000 286 12494.30 130.95 54592.30 88888.00 2015-10-13 11:57:01.125 286 12494.30 130.90 54592.30 88888.00 2015-10-13 11:57:01.250 286 12494.20 130.88 54592.32 88888.00 2015-10-13 11:57:01.375 286 12494.17 130.85 54592.32 88888.00 2015-10-13 11:57:01.500 286 12494.17 130.88 54592.32 88888.00 2015-10-13 11:57:01.625 286 12494.20 130.85 54592.30 88888.00 2015-10-13 11:57:01.750 286 12494.20 130.85 54592.30 88888.00 2015-10-13 11:57:01.875 286 12494.15 130.82 54592.30 88888.00 2015-10-13 11:57:02.000 286 12494.15 130.80 54592.30 88888.00 2015-10-13 11:57:02.125 286 12494.10 130.82 54592.30 88888.00 2015-10-13 11:57:02.250 286 12494.08 130.82 54592.30 88888.00 2015-10-13 11:57:02.375 286 12494.12 130.80 54592.28 88888.00 2015-10-13 11:57:02.500 286 12494.20 130.78 54592.30 88888.00 2015-10-13 11:57:02.625 286 12494.17 130.78 54592.30 88888.00 2015-10-13 11:57:02.750 286 12494.15 130.80 54592.30 88888.00 2015-10-13 11:57:02.875 286 12494.12 130.80 54592.30 88888.00 2015-10-13 11:57:03.000 286 12494.15 130.80 54592.30 88888.00 2015-10-13 11:57:03.125 286 12494.25 130.78 54592.30 88888.00 2015-10-13 11:57:03.250 286 12494.23 130.78 54592.30 88888.00 2015-10-13 11:57:03.375 286 12494.25 130.78 54592.32 88888.00 2015-10-13 11:57:03.500 286 12494.33 130.78 54592.32 88888.00 2015-10-13 11:57:03.625 286 12494.33 130.75 54592.30 88888.00 2015-10-13 11:57:03.750 286 12494.30 130.72 54592.30 88888.00 2015-10-13 11:57:03.875 286 12494.25 130.75 54592.28 88888.00 2015-10-13 11:57:04.000 286 12494.23 130.75 54592.28 88888.00 2015-10-13 11:57:04.125 286 12494.15 130.75 54592.28 88888.00 2015-10-13 11:57:04.250 286 12494.12 130.75 54592.30 88888.00 2015-10-13 11:57:04.375 286 12494.15 130.78 54592.30 88888.00 2015-10-13 11:57:04.500 286 12494.20 130.78 54592.30 88888.00 2015-10-13 11:57:04.625 286 12494.20 130.80 54592.30 88888.00 2015-10-13 11:57:04.750 286 12494.17 130.78 54592.32 88888.00 2015-10-13 11:57:04.875 286 12494.20 130.75 54592.30 88888.00 2015-10-13 11:57:05.000 286 12494.25 130.75 54592.32 88888.00 2015-10-13 11:57:05.125 286 12494.20 130.75 54592.35 88888.00 2015-10-13 11:57:05.250 286 12494.15 130.75 54592.32 88888.00 2015-10-13 11:57:05.375 286 12494.17 130.75 54592.30 88888.00 2015-10-13 11:57:05.500 286 12494.20 130.78 54592.28 88888.00 2015-10-13 11:57:05.625 286 12494.17 130.78 54592.28 88888.00 2015-10-13 11:57:05.750 286 12494.17 130.78 54592.28 88888.00 2015-10-13 11:57:05.875 286 12494.15 130.78 54592.28 88888.00 2015-10-13 11:57:06.000 286 12494.08 130.78 54592.25 88888.00 2015-10-13 11:57:06.125 286 12494.08 130.75 54592.30 88888.00 2015-10-13 11:57:06.250 286 12494.08 130.72 54592.32 88888.00 2015-10-13 11:57:06.375 286 12494.08 130.72 54592.32 88888.00 2015-10-13 11:57:06.500 286 12494.15 130.72 54592.30 88888.00 2015-10-13 11:57:06.625 286 12494.20 130.75 54592.30 88888.00 2015-10-13 11:57:06.750 286 12494.12 130.72 54592.30 88888.00 2015-10-13 11:57:06.875 286 12494.08 130.78 54592.30 88888.00 2015-10-13 11:57:07.000 286 12494.08 130.78 54592.30 88888.00 2015-10-13 11:57:07.125 286 12494.10 130.78 54592.30 88888.00 2015-10-13 11:57:07.250 286 12494.08 130.75 54592.30 88888.00 2015-10-13 11:57:07.375 286 12494.05 130.75 54592.28 88888.00 2015-10-13 11:57:07.500 286 12494.00 130.72 54592.28 88888.00 2015-10-13 11:57:07.625 286 12493.98 130.75 54592.30 88888.00 2015-10-13 11:57:07.750 286 12494.00 130.72 54592.30 88888.00 2015-10-13 11:57:07.875 286 12494.00 130.72 54592.28 88888.00 2015-10-13 11:57:08.000 286 12493.95 130.72 54592.28 88888.00 2015-10-13 11:57:08.125 286 12493.95 130.70 54592.30 88888.00 2015-10-13 11:57:08.250 286 12493.95 130.65 54592.30 88888.00 2015-10-13 11:57:08.375 286 12494.00 130.68 54592.30 88888.00 2015-10-13 11:57:08.500 286 12493.98 130.68 54592.30 88888.00 2015-10-13 11:57:08.625 286 12494.02 130.68 54592.30 88888.00 2015-10-13 11:57:08.750 286 12494.05 130.68 54592.30 88888.00 2015-10-13 11:57:08.875 286 12494.08 130.68 54592.30 88888.00 2015-10-13 11:57:09.000 286 12494.00 130.65 54592.28 88888.00 2015-10-13 11:57:09.125 286 12494.00 130.65 54592.30 88888.00 2015-10-13 11:57:09.250 286 12494.00 130.68 54592.30 88888.00 2015-10-13 11:57:09.375 286 12493.98 130.70 54592.30 88888.00 2015-10-13 11:57:09.500 286 12493.95 130.68 54592.30 88888.00 2015-10-13 11:57:09.625 286 12493.92 130.65 54592.32 88888.00 2015-10-13 11:57:09.750 286 12493.92 130.65 54592.30 88888.00 2015-10-13 11:57:09.875 286 12493.90 130.65 54592.30 88888.00 2015-10-13 11:57:10.000 286 12493.85 130.65 54592.28 88888.00 2015-10-13 11:57:10.125 286 12493.85 130.65 54592.30 88888.00 2015-10-13 11:57:10.250 286 12493.83 130.65 54592.32 88888.00 2015-10-13 11:57:10.375 286 12493.88 130.68 54592.32 88888.00 2015-10-13 11:57:10.500 286 12493.95 130.62 54592.32 88888.00 2015-10-13 11:57:10.625 286 12493.95 130.60 54592.30 88888.00 2015-10-13 11:57:10.750 286 12493.95 130.60 54592.30 88888.00 2015-10-13 11:57:10.875 286 12493.95 130.60 54592.30 88888.00 2015-10-13 11:57:11.000 286 12493.88 130.62 54592.28 88888.00 2015-10-13 11:57:11.125 286 12493.92 130.62 54592.30 88888.00 2015-10-13 11:57:11.250 286 12493.92 130.62 54592.28 88888.00 2015-10-13 11:57:11.375 286 12493.95 130.57 54592.30 88888.00 2015-10-13 11:57:11.500 286 12493.92 130.62 54592.32 88888.00 2015-10-13 11:57:11.625 286 12493.92 130.65 54592.30 88888.00 2015-10-13 11:57:11.750 286 12493.88 130.65 54592.30 88888.00 2015-10-13 11:57:11.875 286 12493.85 130.57 54592.30 88888.00 2015-10-13 11:57:12.000 286 12493.88 130.65 54592.35 88888.00 2015-10-13 11:57:12.125 286 12493.98 130.70 54592.38 88888.00 2015-10-13 11:57:12.250 286 12493.85 130.65 54592.30 88888.00 2015-10-13 11:57:12.375 286 12493.77 130.60 54592.30 88888.00 2015-10-13 11:57:12.500 286 12493.75 130.62 54592.32 88888.00 2015-10-13 11:57:12.625 286 12493.75 130.60 54592.30 88888.00 2015-10-13 11:57:12.750 286 12493.75 130.60 54592.30 88888.00 2015-10-13 11:57:12.875 286 12493.73 130.60 54592.30 88888.00 2015-10-13 11:57:13.000 286 12493.77 130.60 54592.32 88888.00 2015-10-13 11:57:13.125 286 12493.77 130.60 54592.30 88888.00 2015-10-13 11:57:13.250 286 12493.77 130.60 54592.30 88888.00 2015-10-13 11:57:13.375 286 12493.85 130.60 54592.30 88888.00 2015-10-13 11:57:13.500 286 12493.80 130.60 54592.30 88888.00 2015-10-13 11:57:13.625 286 12493.80 130.62 54592.30 88888.00 2015-10-13 11:57:13.750 286 12493.77 130.62 54592.30 88888.00 2015-10-13 11:57:13.875 286 12493.73 130.62 54592.30 88888.00 2015-10-13 11:57:14.000 286 12493.75 130.62 54592.28 88888.00 2015-10-13 11:57:14.125 286 12493.75 130.62 54592.30 88888.00 2015-10-13 11:57:14.250 286 12493.77 130.60 54592.28 88888.00 2015-10-13 11:57:14.375 286 12493.80 130.57 54592.25 88888.00 2015-10-13 11:57:14.500 286 12493.80 130.57 54592.25 88888.00 2015-10-13 11:57:14.625 286 12493.85 130.55 54592.30 88888.00 2015-10-13 11:57:14.750 286 12493.83 130.53 54592.30 88888.00 2015-10-13 11:57:14.875 286 12493.85 130.55 54592.30 88888.00 2015-10-13 11:57:15.000 286 12493.90 130.57 54592.28 88888.00 2015-10-13 11:57:15.125 286 12493.88 130.57 54592.30 88888.00 2015-10-13 11:57:15.250 286 12493.80 130.55 54592.28 88888.00 2015-10-13 11:57:15.375 286 12493.77 130.55 54592.28 88888.00 2015-10-13 11:57:15.500 286 12493.70 130.57 54592.28 88888.00 2015-10-13 11:57:15.625 286 12493.73 130.57 54592.30 88888.00 2015-10-13 11:57:15.750 286 12493.73 130.60 54592.30 88888.00 2015-10-13 11:57:15.875 286 12493.67 130.55 54592.28 88888.00 2015-10-13 11:57:16.000 286 12493.67 130.55 54592.25 88888.00 2015-10-13 11:57:16.125 286 12493.67 130.57 54592.25 88888.00 2015-10-13 11:57:16.250 286 12493.67 130.55 54592.28 88888.00 2015-10-13 11:57:16.375 286 12493.65 130.55 54592.25 88888.00 2015-10-13 11:57:16.500 286 12493.67 130.53 54592.22 88888.00 2015-10-13 11:57:16.625 286 12493.70 130.53 54592.22 88888.00 2015-10-13 11:57:16.750 286 12493.67 130.53 54592.25 88888.00 2015-10-13 11:57:16.875 286 12493.67 130.53 54592.25 88888.00 2015-10-13 11:57:17.000 286 12493.73 130.55 54592.25 88888.00 2015-10-13 11:57:17.125 286 12493.73 130.55 54592.25 88888.00 2015-10-13 11:57:17.250 286 12493.62 130.53 54592.28 88888.00 2015-10-13 11:57:17.375 286 12493.62 130.53 54592.25 88888.00 2015-10-13 11:57:17.500 286 12493.67 130.50 54592.22 88888.00 2015-10-13 11:57:17.625 286 12493.67 130.47 54592.25 88888.00 2015-10-13 11:57:17.750 286 12493.67 130.50 54592.25 88888.00 2015-10-13 11:57:17.875 286 12493.65 130.53 54592.22 88888.00 2015-10-13 11:57:18.000 286 12493.60 130.50 54592.22 88888.00 2015-10-13 11:57:18.125 286 12493.58 130.47 54592.20 88888.00 2015-10-13 11:57:18.250 286 12493.52 130.50 54592.20 88888.00 2015-10-13 11:57:18.375 286 12493.60 130.50 54592.22 88888.00 2015-10-13 11:57:18.500 286 12493.67 130.50 54592.20 88888.00 2015-10-13 11:57:18.625 286 12493.70 130.53 54592.22 88888.00 2015-10-13 11:57:18.750 286 12493.67 130.53 54592.25 88888.00 2015-10-13 11:57:18.875 286 12493.58 130.50 54592.22 88888.00 2015-10-13 11:57:19.000 286 12493.58 130.47 54592.18 88888.00 2015-10-13 11:57:19.125 286 12493.60 130.47 54592.20 88888.00 2015-10-13 11:57:19.250 286 12493.60 130.50 54592.20 88888.00 2015-10-13 11:57:19.375 286 12493.58 130.53 54592.18 88888.00 2015-10-13 11:57:19.500 286 12493.55 130.53 54592.22 88888.00 2015-10-13 11:57:19.625 286 12493.58 130.50 54592.20 88888.00 2015-10-13 11:57:19.750 286 12493.55 130.47 54592.18 88888.00 2015-10-13 11:57:19.875 286 12493.62 130.47 54592.18 88888.00 2015-10-13 11:57:20.000 286 12493.62 130.47 54592.18 88888.00 2015-10-13 11:57:20.125 286 12493.60 130.47 54592.22 88888.00 2015-10-13 11:57:20.250 286 12493.58 130.47 54592.20 88888.00 2015-10-13 11:57:20.375 286 12493.58 130.50 54592.20 88888.00 2015-10-13 11:57:20.500 286 12493.62 130.50 54592.20 88888.00 2015-10-13 11:57:20.625 286 12493.58 130.53 54592.18 88888.00 2015-10-13 11:57:20.750 286 12493.58 130.53 54592.18 88888.00 2015-10-13 11:57:20.875 286 12493.58 130.45 54592.18 88888.00 2015-10-13 11:57:21.000 286 12493.52 130.47 54592.20 88888.00 2015-10-13 11:57:21.125 286 12493.55 130.47 54592.20 88888.00 2015-10-13 11:57:21.250 286 12493.58 130.53 54592.22 88888.00 2015-10-13 11:57:21.375 286 12493.55 130.50 54592.18 88888.00 2015-10-13 11:57:21.500 286 12493.52 130.47 54592.18 88888.00 2015-10-13 11:57:21.625 286 12493.60 130.47 54592.18 88888.00 2015-10-13 11:57:21.750 286 12493.60 130.47 54592.18 88888.00 2015-10-13 11:57:21.875 286 12493.58 130.45 54592.18 88888.00 2015-10-13 11:57:22.000 286 12493.62 130.45 54592.18 88888.00 2015-10-13 11:57:22.125 286 12493.60 130.47 54592.20 88888.00 2015-10-13 11:57:22.250 286 12493.50 130.45 54592.22 88888.00 2015-10-13 11:57:22.375 286 12493.52 130.50 54592.20 88888.00 2015-10-13 11:57:22.500 286 12493.55 130.53 54592.18 88888.00 2015-10-13 11:57:22.625 286 12493.60 130.47 54592.15 88888.00 2015-10-13 11:57:22.750 286 12493.62 130.45 54592.15 88888.00 2015-10-13 11:57:22.875 286 12493.55 130.50 54592.15 88888.00 2015-10-13 11:57:23.000 286 12493.60 130.53 54592.15 88888.00 2015-10-13 11:57:23.125 286 12493.60 130.53 54592.18 88888.00 2015-10-13 11:57:23.250 286 12493.60 130.53 54592.18 88888.00 2015-10-13 11:57:23.375 286 12493.60 130.53 54592.15 88888.00 2015-10-13 11:57:23.500 286 12493.62 130.53 54592.18 88888.00 2015-10-13 11:57:23.625 286 12493.73 130.53 54592.18 88888.00 2015-10-13 11:57:23.750 286 12493.73 130.53 54592.18 88888.00 2015-10-13 11:57:23.875 286 12493.62 130.50 54592.18 88888.00 2015-10-13 11:57:24.000 286 12493.65 130.47 54592.12 88888.00 2015-10-13 11:57:24.125 286 12493.60 130.45 54592.15 88888.00 2015-10-13 11:57:24.250 286 12493.58 130.47 54592.15 88888.00 2015-10-13 11:57:24.375 286 12493.62 130.47 54592.15 88888.00 2015-10-13 11:57:24.500 286 12493.65 130.47 54592.15 88888.00 2015-10-13 11:57:24.625 286 12493.67 130.47 54592.15 88888.00 2015-10-13 11:57:24.750 286 12493.70 130.47 54592.15 88888.00 2015-10-13 11:57:24.875 286 12493.67 130.45 54592.12 88888.00 2015-10-13 11:57:25.000 286 12493.58 130.47 54592.10 88888.00 2015-10-13 11:57:25.125 286 12493.58 130.43 54592.12 88888.00 2015-10-13 11:57:25.250 286 12493.62 130.45 54592.12 88888.00 2015-10-13 11:57:25.375 286 12493.67 130.45 54592.12 88888.00 2015-10-13 11:57:25.500 286 12493.73 130.43 54592.12 88888.00 2015-10-13 11:57:25.625 286 12493.77 130.45 54592.12 88888.00 2015-10-13 11:57:25.750 286 12493.83 130.45 54592.12 88888.00 2015-10-13 11:57:25.875 286 12493.83 130.45 54592.10 88888.00 2015-10-13 11:57:26.000 286 12493.80 130.45 54592.10 88888.00 2015-10-13 11:57:26.125 286 12493.77 130.43 54592.12 88888.00 2015-10-13 11:57:26.250 286 12493.75 130.40 54592.10 88888.00 2015-10-13 11:57:26.375 286 12493.75 130.43 54592.10 88888.00 2015-10-13 11:57:26.500 286 12493.75 130.43 54592.07 88888.00 2015-10-13 11:57:26.625 286 12493.75 130.40 54592.05 88888.00 2015-10-13 11:57:26.750 286 12493.80 130.40 54592.05 88888.00 2015-10-13 11:57:26.875 286 12493.83 130.40 54592.05 88888.00 2015-10-13 11:57:27.000 286 12493.80 130.38 54592.05 88888.00 2015-10-13 11:57:27.125 286 12493.77 130.38 54592.05 88888.00 2015-10-13 11:57:27.250 286 12493.83 130.38 54592.05 88888.00 2015-10-13 11:57:27.375 286 12493.85 130.40 54592.05 88888.00 2015-10-13 11:57:27.500 286 12493.80 130.43 54592.05 88888.00 2015-10-13 11:57:27.625 286 12493.75 130.43 54592.05 88888.00 2015-10-13 11:57:27.750 286 12493.83 130.40 54592.03 88888.00 2015-10-13 11:57:27.875 286 12493.85 130.40 54592.05 88888.00 2015-10-13 11:57:28.000 286 12493.85 130.38 54592.03 88888.00 2015-10-13 11:57:28.125 286 12493.88 130.40 54592.07 88888.00 2015-10-13 11:57:28.250 286 12493.85 130.40 54592.07 88888.00 2015-10-13 11:57:28.375 286 12493.90 130.43 54592.07 88888.00 2015-10-13 11:57:28.500 286 12493.92 130.43 54592.07 88888.00 2015-10-13 11:57:28.625 286 12493.92 130.40 54592.05 88888.00 2015-10-13 11:57:28.750 286 12493.98 130.40 54592.05 88888.00 2015-10-13 11:57:28.875 286 12493.95 130.40 54592.05 88888.00 2015-10-13 11:57:29.000 286 12493.95 130.40 54592.03 88888.00 2015-10-13 11:57:29.125 286 12493.98 130.40 54592.05 88888.00 2015-10-13 11:57:29.250 286 12493.98 130.43 54592.05 88888.00 2015-10-13 11:57:29.375 286 12494.00 130.43 54592.05 88888.00 2015-10-13 11:57:29.500 286 12493.98 130.38 54592.03 88888.00 2015-10-13 11:57:29.625 286 12493.95 130.35 54592.03 88888.00 2015-10-13 11:57:29.750 286 12493.92 130.35 54592.03 88888.00 2015-10-13 11:57:29.875 286 12493.92 130.35 54592.03 88888.00 2015-10-13 11:57:30.000 286 12493.92 130.35 54592.00 88888.00 2015-10-13 11:57:30.125 286 12493.95 130.35 54592.03 88888.00 2015-10-13 11:57:30.250 286 12493.95 130.32 54592.03 88888.00 2015-10-13 11:57:30.375 286 12493.95 130.35 54592.00 88888.00 2015-10-13 11:57:30.500 286 12493.92 130.38 54592.03 88888.00 2015-10-13 11:57:30.625 286 12493.90 130.35 54592.03 88888.00 2015-10-13 11:57:30.750 286 12493.92 130.32 54592.00 88888.00 2015-10-13 11:57:30.875 286 12493.92 130.32 54592.00 88888.00 2015-10-13 11:57:31.000 286 12494.00 130.35 54591.97 88888.00 2015-10-13 11:57:31.125 286 12494.05 130.35 54591.97 88888.00 2015-10-13 11:57:31.250 286 12493.98 130.35 54592.00 88888.00 2015-10-13 11:57:31.375 286 12493.98 130.35 54592.00 88888.00 2015-10-13 11:57:31.500 286 12494.02 130.38 54591.97 88888.00 2015-10-13 11:57:31.625 286 12494.08 130.38 54591.97 88888.00 2015-10-13 11:57:31.750 286 12494.08 130.35 54591.97 88888.00 2015-10-13 11:57:31.875 286 12494.05 130.35 54591.95 88888.00 2015-10-13 11:57:32.000 286 12494.05 130.32 54591.93 88888.00 2015-10-13 11:57:32.125 286 12494.10 130.32 54591.93 88888.00 2015-10-13 11:57:32.250 286 12494.12 130.32 54591.95 88888.00 2015-10-13 11:57:32.375 286 12494.12 130.35 54591.95 88888.00 2015-10-13 11:57:32.500 286 12494.12 130.35 54591.95 88888.00 2015-10-13 11:57:32.625 286 12494.15 130.32 54591.93 88888.00 2015-10-13 11:57:32.750 286 12494.17 130.35 54591.93 88888.00 2015-10-13 11:57:32.875 286 12494.15 130.32 54591.93 88888.00 2015-10-13 11:57:33.000 286 12494.15 130.32 54591.93 88888.00 2015-10-13 11:57:33.125 286 12494.15 130.28 54591.93 88888.00 2015-10-13 11:57:33.250 286 12494.12 130.28 54591.90 88888.00 2015-10-13 11:57:33.375 286 12494.10 130.28 54591.90 88888.00 2015-10-13 11:57:33.500 286 12494.17 130.32 54591.93 88888.00 2015-10-13 11:57:33.625 286 12494.23 130.35 54591.93 88888.00 2015-10-13 11:57:33.750 286 12494.25 130.32 54591.93 88888.00 2015-10-13 11:57:33.875 286 12494.30 130.35 54591.93 88888.00 2015-10-13 11:57:34.000 286 12494.33 130.35 54591.90 88888.00 2015-10-13 11:57:34.125 286 12494.25 130.30 54591.90 88888.00 2015-10-13 11:57:34.250 286 12494.20 130.28 54591.90 88888.00 2015-10-13 11:57:34.375 286 12494.20 130.30 54591.90 88888.00 2015-10-13 11:57:34.500 286 12494.30 130.30 54591.90 88888.00 2015-10-13 11:57:34.625 286 12494.33 130.30 54591.93 88888.00 2015-10-13 11:57:34.750 286 12494.38 130.32 54591.93 88888.00 2015-10-13 11:57:34.875 286 12494.35 130.32 54591.93 88888.00 2015-10-13 11:57:35.000 286 12494.30 130.30 54591.88 88888.00 2015-10-13 11:57:35.125 286 12494.33 130.28 54591.88 88888.00 2015-10-13 11:57:35.250 286 12494.35 130.28 54591.88 88888.00 2015-10-13 11:57:35.375 286 12494.40 130.30 54591.88 88888.00 2015-10-13 11:57:35.500 286 12494.42 130.32 54591.85 88888.00 2015-10-13 11:57:35.625 286 12494.38 130.30 54591.85 88888.00 2015-10-13 11:57:35.750 286 12494.33 130.30 54591.85 88888.00 2015-10-13 11:57:35.875 286 12494.40 130.28 54591.85 88888.00 2015-10-13 11:57:36.000 286 12494.42 130.25 54591.82 88888.00 2015-10-13 11:57:36.125 286 12494.45 130.22 54591.82 88888.00 2015-10-13 11:57:36.250 286 12494.42 130.20 54591.85 88888.00 2015-10-13 11:57:36.375 286 12494.40 130.22 54591.82 88888.00 2015-10-13 11:57:36.500 286 12494.40 130.22 54591.82 88888.00 2015-10-13 11:57:36.625 286 12494.40 130.22 54591.80 88888.00 2015-10-13 11:57:36.750 286 12494.48 130.22 54591.80 88888.00 2015-10-13 11:57:36.875 286 12494.52 130.22 54591.80 88888.00 2015-10-13 11:57:37.000 286 12494.50 130.20 54591.80 88888.00 2015-10-13 11:57:37.125 286 12494.42 130.20 54591.82 88888.00 2015-10-13 11:57:37.250 286 12494.40 130.20 54591.82 88888.00 2015-10-13 11:57:37.375 286 12494.42 130.20 54591.82 88888.00 2015-10-13 11:57:37.500 286 12494.35 130.18 54591.80 88888.00 2015-10-13 11:57:37.625 286 12494.38 130.15 54591.80 88888.00 2015-10-13 11:57:37.750 286 12494.38 130.12 54591.82 88888.00 2015-10-13 11:57:37.875 286 12494.40 130.15 54591.80 88888.00 2015-10-13 11:57:38.000 286 12494.40 130.15 54591.80 88888.00 2015-10-13 11:57:38.125 286 12494.42 130.15 54591.78 88888.00 2015-10-13 11:57:38.250 286 12494.45 130.12 54591.80 88888.00 2015-10-13 11:57:38.375 286 12494.48 130.10 54591.78 88888.00 2015-10-13 11:57:38.500 286 12494.48 130.10 54591.80 88888.00 2015-10-13 11:57:38.625 286 12494.52 130.07 54591.80 88888.00 2015-10-13 11:57:38.750 286 12494.58 130.10 54591.80 88888.00 2015-10-13 11:57:38.875 286 12494.50 130.12 54591.80 88888.00 2015-10-13 11:57:39.000 286 12494.48 130.15 54591.80 88888.00 2015-10-13 11:57:39.125 286 12494.48 130.12 54591.80 88888.00 2015-10-13 11:57:39.250 286 12494.48 130.12 54591.80 88888.00 2015-10-13 11:57:39.375 286 12494.40 130.10 54591.75 88888.00 2015-10-13 11:57:39.500 286 12494.38 130.05 54591.75 88888.00 2015-10-13 11:57:39.625 286 12494.38 130.07 54591.78 88888.00 2015-10-13 11:57:39.750 286 12494.38 130.07 54591.78 88888.00 2015-10-13 11:57:39.875 286 12494.40 130.07 54591.75 88888.00 2015-10-13 11:57:40.000 286 12494.45 130.05 54591.72 88888.00 2015-10-13 11:57:40.125 286 12494.45 130.07 54591.75 88888.00 2015-10-13 11:57:40.250 286 12494.45 130.05 54591.75 88888.00 2015-10-13 11:57:40.375 286 12494.52 130.07 54591.78 88888.00 2015-10-13 11:57:40.500 286 12494.62 130.05 54591.75 88888.00 2015-10-13 11:57:40.625 286 12494.55 130.00 54591.72 88888.00 2015-10-13 11:57:40.750 286 12494.52 130.03 54591.75 88888.00 2015-10-13 11:57:40.875 286 12494.50 130.00 54591.75 88888.00 2015-10-13 11:57:41.000 286 12494.52 130.00 54591.72 88888.00 2015-10-13 11:57:41.125 286 12494.50 129.97 54591.72 88888.00 2015-10-13 11:57:41.250 286 12494.50 129.97 54591.72 88888.00 2015-10-13 11:57:41.375 286 12494.55 129.97 54591.75 88888.00 2015-10-13 11:57:41.500 286 12494.60 129.97 54591.78 88888.00 2015-10-13 11:57:41.625 286 12494.62 129.97 54591.75 88888.00 2015-10-13 11:57:41.750 286 12494.60 129.97 54591.75 88888.00 2015-10-13 11:57:41.875 286 12494.58 129.97 54591.72 88888.00 2015-10-13 11:57:42.000 286 12494.60 129.95 54591.72 88888.00 2015-10-13 11:57:42.125 286 12494.58 129.93 54591.70 88888.00 2015-10-13 11:57:42.250 286 12494.45 129.88 54591.72 88888.00 2015-10-13 11:57:42.375 286 12494.45 129.88 54591.70 88888.00 2015-10-13 11:57:42.500 286 12494.45 129.88 54591.70 88888.00 2015-10-13 11:57:42.625 286 12494.45 129.95 54591.70 88888.00 2015-10-13 11:57:42.750 286 12494.48 129.95 54591.72 88888.00 2015-10-13 11:57:42.875 286 12494.50 129.93 54591.72 88888.00 2015-10-13 11:57:43.000 286 12494.55 129.90 54591.70 88888.00 2015-10-13 11:57:43.125 286 12494.58 129.88 54591.70 88888.00 2015-10-13 11:57:43.250 286 12494.52 129.88 54591.72 88888.00 2015-10-13 11:57:43.375 286 12494.48 129.88 54591.68 88888.00 2015-10-13 11:57:43.500 286 12494.48 129.88 54591.70 88888.00 2015-10-13 11:57:43.625 286 12494.48 129.85 54591.70 88888.00 2015-10-13 11:57:43.750 286 12494.45 129.88 54591.72 88888.00 2015-10-13 11:57:43.875 286 12494.45 129.88 54591.72 88888.00 2015-10-13 11:57:44.000 286 12494.45 129.82 54591.70 88888.00 2015-10-13 11:57:44.125 286 12494.45 129.85 54591.70 88888.00 2015-10-13 11:57:44.250 286 12494.42 129.82 54591.70 88888.00 2015-10-13 11:57:44.375 286 12494.45 129.80 54591.70 88888.00 2015-10-13 11:57:44.500 286 12494.48 129.80 54591.70 88888.00 2015-10-13 11:57:44.625 286 12494.50 129.82 54591.70 88888.00 2015-10-13 11:57:44.750 286 12494.45 129.80 54591.68 88888.00 2015-10-13 11:57:44.875 286 12494.52 129.80 54591.68 88888.00 2015-10-13 11:57:45.000 286 12494.52 129.78 54591.65 88888.00 2015-10-13 11:57:45.125 286 12494.52 129.78 54591.65 88888.00 2015-10-13 11:57:45.250 286 12494.58 129.75 54591.68 88888.00 2015-10-13 11:57:45.375 286 12494.62 129.75 54591.68 88888.00 2015-10-13 11:57:45.500 286 12494.60 129.78 54591.68 88888.00 2015-10-13 11:57:45.625 286 12494.55 129.75 54591.68 88888.00 2015-10-13 11:57:45.750 286 12494.55 129.72 54591.65 88888.00 2015-10-13 11:57:45.875 286 12494.55 129.72 54591.68 88888.00 2015-10-13 11:57:46.000 286 12494.55 129.70 54591.65 88888.00 2015-10-13 11:57:46.125 286 12494.55 129.72 54591.68 88888.00 2015-10-13 11:57:46.250 286 12494.50 129.70 54591.62 88888.00 2015-10-13 11:57:46.375 286 12494.55 129.70 54591.65 88888.00 2015-10-13 11:57:46.500 286 12494.52 129.72 54591.65 88888.00 2015-10-13 11:57:46.625 286 12494.58 129.70 54591.65 88888.00 2015-10-13 11:57:46.750 286 12494.52 129.70 54591.68 88888.00 2015-10-13 11:57:46.875 286 12494.50 129.68 54591.68 88888.00 2015-10-13 11:57:47.000 286 12494.55 129.65 54591.62 88888.00 2015-10-13 11:57:47.125 286 12494.62 129.68 54591.60 88888.00 2015-10-13 11:57:47.250 286 12494.52 129.70 54591.62 88888.00 2015-10-13 11:57:47.375 286 12494.48 129.70 54591.62 88888.00 2015-10-13 11:57:47.500 286 12494.42 129.70 54591.62 88888.00 2015-10-13 11:57:47.625 286 12494.42 129.68 54591.65 88888.00 2015-10-13 11:57:47.750 286 12494.45 129.68 54591.62 88888.00 2015-10-13 11:57:47.875 286 12494.48 129.68 54591.62 88888.00 2015-10-13 11:57:48.000 286 12494.42 129.65 54591.60 88888.00 2015-10-13 11:57:48.125 286 12494.42 129.62 54591.62 88888.00 2015-10-13 11:57:48.250 286 12494.42 129.60 54591.62 88888.00 2015-10-13 11:57:48.375 286 12494.50 129.65 54591.62 88888.00 2015-10-13 11:57:48.500 286 12494.50 129.62 54591.62 88888.00 2015-10-13 11:57:48.625 286 12494.42 129.60 54591.60 88888.00 2015-10-13 11:57:48.750 286 12494.40 129.60 54591.57 88888.00 2015-10-13 11:57:48.875 286 12494.45 129.62 54591.57 88888.00 2015-10-13 11:57:49.000 286 12494.48 129.62 54591.60 88888.00 2015-10-13 11:57:49.125 286 12494.45 129.62 54591.62 88888.00 2015-10-13 11:57:49.250 286 12494.45 129.60 54591.60 88888.00 2015-10-13 11:57:49.375 286 12494.52 129.62 54591.62 88888.00 2015-10-13 11:57:49.500 286 12494.52 129.62 54591.62 88888.00 2015-10-13 11:57:49.625 286 12494.52 129.60 54591.62 88888.00 2015-10-13 11:57:49.750 286 12494.52 129.60 54591.60 88888.00 2015-10-13 11:57:49.875 286 12494.58 129.57 54591.60 88888.00 2015-10-13 11:57:50.000 286 12494.60 129.55 54591.57 88888.00 2015-10-13 11:57:50.125 286 12494.55 129.55 54591.60 88888.00 2015-10-13 11:57:50.250 286 12494.50 129.55 54591.60 88888.00 2015-10-13 11:57:50.375 286 12494.58 129.60 54591.60 88888.00 2015-10-13 11:57:50.500 286 12494.55 129.57 54591.57 88888.00 2015-10-13 11:57:50.625 286 12494.50 129.55 54591.57 88888.00 2015-10-13 11:57:50.750 286 12494.45 129.55 54591.60 88888.00 2015-10-13 11:57:50.875 286 12494.45 129.53 54591.60 88888.00 2015-10-13 11:57:51.000 286 12494.50 129.53 54591.57 88888.00 2015-10-13 11:57:51.125 286 12494.48 129.53 54591.57 88888.00 2015-10-13 11:57:51.250 286 12494.50 129.47 54591.57 88888.00 2015-10-13 11:57:51.375 286 12494.58 129.47 54591.57 88888.00 2015-10-13 11:57:51.500 286 12494.52 129.47 54591.57 88888.00 2015-10-13 11:57:51.625 286 12494.48 129.50 54591.55 88888.00 2015-10-13 11:57:51.750 286 12494.50 129.53 54591.55 88888.00 2015-10-13 11:57:51.875 286 12494.50 129.50 54591.53 88888.00 2015-10-13 11:57:52.000 286 12494.55 129.47 54591.55 88888.00 2015-10-13 11:57:52.125 286 12494.62 129.47 54591.57 88888.00 2015-10-13 11:57:52.250 286 12494.60 129.50 54591.55 88888.00 2015-10-13 11:57:52.375 286 12494.58 129.50 54591.55 88888.00 2015-10-13 11:57:52.500 286 12494.50 129.53 54591.55 88888.00 2015-10-13 11:57:52.625 286 12494.55 129.47 54591.53 88888.00 2015-10-13 11:57:52.750 286 12494.58 129.47 54591.53 88888.00 2015-10-13 11:57:52.875 286 12494.52 129.47 54591.53 88888.00 2015-10-13 11:57:53.000 286 12494.48 129.47 54591.53 88888.00 2015-10-13 11:57:53.125 286 12494.48 129.45 54591.53 88888.00 2015-10-13 11:57:53.250 286 12494.48 129.47 54591.55 88888.00 2015-10-13 11:57:53.375 286 12494.52 129.47 54591.53 88888.00 2015-10-13 11:57:53.500 286 12494.52 129.45 54591.55 88888.00 2015-10-13 11:57:53.625 286 12494.55 129.43 54591.53 88888.00 2015-10-13 11:57:53.750 286 12494.52 129.40 54591.53 88888.00 2015-10-13 11:57:53.875 286 12494.48 129.35 54591.53 88888.00 2015-10-13 11:57:54.000 286 12494.45 129.38 54591.50 88888.00 2015-10-13 11:57:54.125 286 12494.50 129.43 54591.53 88888.00 2015-10-13 11:57:54.250 286 12494.50 129.43 54591.53 88888.00 2015-10-13 11:57:54.375 286 12494.55 129.40 54591.50 88888.00 2015-10-13 11:57:54.500 286 12494.52 129.38 54591.53 88888.00 2015-10-13 11:57:54.625 286 12494.55 129.32 54591.55 88888.00 2015-10-13 11:57:54.750 286 12494.48 129.35 54591.53 88888.00 2015-10-13 11:57:54.875 286 12494.48 129.38 54591.50 88888.00 2015-10-13 11:57:55.000 286 12494.42 129.35 54591.47 88888.00 2015-10-13 11:57:55.125 286 12494.45 129.35 54591.50 88888.00 2015-10-13 11:57:55.250 286 12494.45 129.32 54591.50 88888.00 2015-10-13 11:57:55.375 286 12494.52 129.30 54591.50 88888.00 2015-10-13 11:57:55.500 286 12494.58 129.30 54591.50 88888.00 2015-10-13 11:57:55.625 286 12494.55 129.30 54591.45 88888.00 2015-10-13 11:57:55.750 286 12494.50 129.32 54591.47 88888.00 2015-10-13 11:57:55.875 286 12494.55 129.30 54591.50 88888.00 2015-10-13 11:57:56.000 286 12494.55 129.28 54591.47 88888.00 2015-10-13 11:57:56.125 286 12494.55 129.28 54591.50 88888.00 2015-10-13 11:57:56.250 286 12494.50 129.28 54591.50 88888.00 2015-10-13 11:57:56.375 286 12494.58 129.30 54591.45 88888.00 2015-10-13 11:57:56.500 286 12494.55 129.28 54591.45 88888.00 2015-10-13 11:57:56.625 286 12494.52 129.25 54591.45 88888.00 2015-10-13 11:57:56.750 286 12494.55 129.25 54591.45 88888.00 2015-10-13 11:57:56.875 286 12494.50 129.22 54591.45 88888.00 2015-10-13 11:57:57.000 286 12494.48 129.20 54591.43 88888.00 2015-10-13 11:57:57.125 286 12494.48 129.20 54591.43 88888.00 2015-10-13 11:57:57.250 286 12494.52 129.20 54591.43 88888.00 2015-10-13 11:57:57.375 286 12494.58 129.20 54591.43 88888.00 2015-10-13 11:57:57.500 286 12494.60 129.18 54591.43 88888.00 2015-10-13 11:57:57.625 286 12494.58 129.20 54591.40 88888.00 2015-10-13 11:57:57.750 286 12494.52 129.18 54591.43 88888.00 2015-10-13 11:57:57.875 286 12494.50 129.20 54591.40 88888.00 2015-10-13 11:57:58.000 286 12494.50 129.15 54591.35 88888.00 2015-10-13 11:57:58.125 286 12494.58 129.10 54591.38 88888.00 2015-10-13 11:57:58.250 286 12494.48 129.10 54591.38 88888.00 2015-10-13 11:57:58.375 286 12494.48 129.15 54591.38 88888.00 2015-10-13 11:57:58.500 286 12494.58 129.12 54591.38 88888.00 2015-10-13 11:57:58.625 286 12494.62 129.12 54591.38 88888.00 2015-10-13 11:57:58.750 286 12494.55 129.12 54591.38 88888.00 2015-10-13 11:57:58.875 286 12494.55 129.10 54591.38 88888.00 2015-10-13 11:57:59.000 286 12494.58 129.10 54591.35 88888.00 2015-10-13 11:57:59.125 286 12494.60 129.10 54591.38 88888.00 2015-10-13 11:57:59.250 286 12494.58 129.07 54591.38 88888.00 2015-10-13 11:57:59.375 286 12494.60 129.10 54591.40 88888.00 2015-10-13 11:57:59.500 286 12494.60 129.07 54591.38 88888.00 2015-10-13 11:57:59.625 286 12494.60 129.05 54591.38 88888.00 2015-10-13 11:57:59.750 286 12494.55 129.05 54591.38 88888.00 2015-10-13 11:57:59.875 286 12494.55 129.00 54591.35 88888.00 2015-10-13 11:58:00.000 286 12494.60 128.97 54591.32 88888.00 2015-10-13 11:58:00.125 286 12494.65 129.00 54591.32 88888.00 2015-10-13 11:58:00.250 286 12494.60 129.03 54591.35 88888.00 2015-10-13 11:58:00.375 286 12494.58 128.97 54591.32 88888.00 2015-10-13 11:58:00.500 286 12494.60 129.03 54591.32 88888.00 2015-10-13 11:58:00.625 286 12494.62 128.97 54591.32 88888.00 2015-10-13 11:58:00.750 286 12494.73 128.95 54591.32 88888.00 2015-10-13 11:58:00.875 286 12494.75 128.95 54591.32 88888.00 2015-10-13 11:58:01.000 286 12494.70 128.95 54591.28 88888.00 2015-10-13 11:58:01.125 286 12494.70 128.93 54591.30 88888.00 2015-10-13 11:58:01.250 286 12494.67 128.90 54591.35 88888.00 2015-10-13 11:58:01.375 286 12494.65 128.90 54591.30 88888.00 2015-10-13 11:58:01.500 286 12494.60 128.88 54591.30 88888.00 2015-10-13 11:58:01.625 286 12494.58 128.88 54591.30 88888.00 2015-10-13 11:58:01.750 286 12494.55 128.88 54591.32 88888.00 2015-10-13 11:58:01.875 286 12494.60 128.88 54591.30 88888.00 2015-10-13 11:58:02.000 286 12494.62 128.85 54591.28 88888.00 2015-10-13 11:58:02.125 286 12494.62 128.82 54591.25 88888.00 2015-10-13 11:58:02.250 286 12494.65 128.80 54591.25 88888.00 2015-10-13 11:58:02.375 286 12494.67 128.80 54591.25 88888.00 2015-10-13 11:58:02.500 286 12494.60 128.80 54591.28 88888.00 2015-10-13 11:58:02.625 286 12494.60 128.80 54591.22 88888.00 2015-10-13 11:58:02.750 286 12494.62 128.82 54591.25 88888.00 2015-10-13 11:58:02.875 286 12494.70 128.78 54591.22 88888.00 2015-10-13 11:58:03.000 286 12494.70 128.78 54591.22 88888.00 2015-10-13 11:58:03.125 286 12494.65 128.78 54591.25 88888.00 2015-10-13 11:58:03.250 286 12494.62 128.75 54591.22 88888.00 2015-10-13 11:58:03.375 286 12494.65 128.75 54591.22 88888.00 2015-10-13 11:58:03.500 286 12494.67 128.75 54591.22 88888.00 2015-10-13 11:58:03.625 286 12494.62 128.75 54591.22 88888.00 2015-10-13 11:58:03.750 286 12494.65 128.70 54591.22 88888.00 2015-10-13 11:58:03.875 286 12494.62 128.68 54591.22 88888.00 2015-10-13 11:58:04.000 286 12494.60 128.62 54591.22 88888.00 2015-10-13 11:58:04.125 286 12494.58 128.62 54591.20 88888.00 2015-10-13 11:58:04.250 286 12494.60 128.62 54591.22 88888.00 2015-10-13 11:58:04.375 286 12494.67 128.60 54591.22 88888.00 2015-10-13 11:58:04.500 286 12494.70 128.62 54591.22 88888.00 2015-10-13 11:58:04.625 286 12494.73 128.62 54591.20 88888.00 2015-10-13 11:58:04.750 286 12494.73 128.60 54591.20 88888.00 2015-10-13 11:58:04.875 286 12494.65 128.57 54591.22 88888.00 2015-10-13 11:58:05.000 286 12494.62 128.55 54591.18 88888.00 2015-10-13 11:58:05.125 286 12494.65 128.57 54591.20 88888.00 2015-10-13 11:58:05.250 286 12494.62 128.57 54591.18 88888.00 2015-10-13 11:58:05.375 286 12494.62 128.53 54591.18 88888.00 2015-10-13 11:58:05.500 286 12494.58 128.50 54591.20 88888.00 2015-10-13 11:58:05.625 286 12494.60 128.50 54591.20 88888.00 2015-10-13 11:58:05.750 286 12494.60 128.53 54591.20 88888.00 2015-10-13 11:58:05.875 286 12494.55 128.45 54591.18 88888.00 2015-10-13 11:58:06.000 286 12494.52 128.40 54591.15 88888.00 2015-10-13 11:58:06.125 286 12494.52 128.43 54591.20 88888.00 2015-10-13 11:58:06.250 286 12494.55 128.43 54591.18 88888.00 2015-10-13 11:58:06.375 286 12494.58 128.38 54591.18 88888.00 2015-10-13 11:58:06.500 286 12494.55 128.38 54591.18 88888.00 2015-10-13 11:58:06.625 286 12494.55 128.40 54591.18 88888.00 2015-10-13 11:58:06.750 286 12494.52 128.35 54591.18 88888.00 2015-10-13 11:58:06.875 286 12494.58 128.38 54591.18 88888.00 2015-10-13 11:58:07.000 286 12494.55 128.40 54591.18 88888.00 2015-10-13 11:58:07.125 286 12494.52 128.38 54591.18 88888.00 2015-10-13 11:58:07.250 286 12494.50 128.32 54591.18 88888.00 2015-10-13 11:58:07.375 286 12494.55 128.32 54591.18 88888.00 2015-10-13 11:58:07.500 286 12494.52 128.30 54591.18 88888.00 2015-10-13 11:58:07.625 286 12494.52 128.28 54591.18 88888.00 2015-10-13 11:58:07.750 286 12494.50 128.28 54591.15 88888.00 2015-10-13 11:58:07.875 286 12494.52 128.30 54591.15 88888.00 2015-10-13 11:58:08.000 286 12494.45 128.28 54591.12 88888.00 2015-10-13 11:58:08.125 286 12494.45 128.25 54591.12 88888.00 2015-10-13 11:58:08.250 286 12494.48 128.20 54591.12 88888.00 2015-10-13 11:58:08.375 286 12494.48 128.18 54591.12 88888.00 2015-10-13 11:58:08.500 286 12494.48 128.18 54591.12 88888.00 2015-10-13 11:58:08.625 286 12494.45 128.15 54591.12 88888.00 2015-10-13 11:58:08.750 286 12494.48 128.15 54591.15 88888.00 2015-10-13 11:58:08.875 286 12494.48 128.15 54591.12 88888.00 2015-10-13 11:58:09.000 286 12494.50 128.10 54591.10 88888.00 2015-10-13 11:58:09.125 286 12494.55 128.07 54591.12 88888.00 2015-10-13 11:58:09.250 286 12494.55 128.07 54591.12 88888.00 2015-10-13 11:58:09.375 286 12494.55 128.10 54591.12 88888.00 2015-10-13 11:58:09.500 286 12494.52 128.07 54591.12 88888.00 2015-10-13 11:58:09.625 286 12494.58 128.05 54591.10 88888.00 2015-10-13 11:58:09.750 286 12494.65 128.05 54591.10 88888.00 2015-10-13 11:58:09.875 286 12494.58 128.05 54591.10 88888.00 2015-10-13 11:58:10.000 286 12494.52 128.03 54591.10 88888.00 2015-10-13 11:58:10.125 286 12494.58 128.00 54591.10 88888.00 2015-10-13 11:58:10.250 286 12494.55 127.95 54591.10 88888.00 2015-10-13 11:58:10.375 286 12494.52 127.95 54591.10 88888.00 2015-10-13 11:58:10.500 286 12494.50 127.97 54591.10 88888.00 2015-10-13 11:58:10.625 286 12494.50 127.95 54591.10 88888.00 2015-10-13 11:58:10.750 286 12494.55 127.92 54591.07 88888.00 2015-10-13 11:58:10.875 286 12494.52 127.95 54591.07 88888.00 2015-10-13 11:58:11.000 286 12494.52 127.90 54591.07 88888.00 2015-10-13 11:58:11.125 286 12494.50 127.90 54591.07 88888.00 2015-10-13 11:58:11.250 286 12494.48 127.85 54591.07 88888.00 2015-10-13 11:58:11.375 286 12494.50 127.85 54591.07 88888.00 2015-10-13 11:58:11.500 286 12494.48 127.83 54591.07 88888.00 2015-10-13 11:58:11.625 286 12494.48 127.80 54591.07 88888.00 2015-10-13 11:58:11.750 286 12494.48 127.78 54591.03 88888.00 2015-10-13 11:58:11.875 286 12494.52 127.80 54591.05 88888.00 2015-10-13 11:58:12.000 286 12494.55 127.78 54591.05 88888.00 2015-10-13 11:58:12.125 286 12494.58 127.78 54591.07 88888.00 2015-10-13 11:58:12.250 286 12494.58 127.75 54591.05 88888.00 2015-10-13 11:58:12.375 286 12494.50 127.70 54591.03 88888.00 2015-10-13 11:58:12.500 286 12494.50 127.70 54591.05 88888.00 2015-10-13 11:58:12.625 286 12494.55 127.65 54591.03 88888.00 2015-10-13 11:58:12.750 286 12494.58 127.65 54591.03 88888.00 2015-10-13 11:58:12.875 286 12494.60 127.67 54591.03 88888.00 2015-10-13 11:58:13.000 286 12494.62 127.65 54591.03 88888.00 2015-10-13 11:58:13.125 286 12494.52 127.65 54591.05 88888.00 2015-10-13 11:58:13.250 286 12494.52 127.65 54591.03 88888.00 2015-10-13 11:58:13.375 286 12494.58 127.65 54591.00 88888.00 2015-10-13 11:58:13.500 286 12494.58 127.62 54591.03 88888.00 2015-10-13 11:58:13.625 286 12494.55 127.60 54591.03 88888.00 2015-10-13 11:58:13.750 286 12494.48 127.55 54591.03 88888.00 2015-10-13 11:58:13.875 286 12494.48 127.58 54591.00 88888.00 2015-10-13 11:58:14.000 286 12494.50 127.55 54591.00 88888.00 2015-10-13 11:58:14.125 286 12494.48 127.53 54591.00 88888.00 2015-10-13 11:58:14.250 286 12494.42 127.50 54591.03 88888.00 2015-10-13 11:58:14.375 286 12494.45 127.53 54591.05 88888.00 2015-10-13 11:58:14.500 286 12494.48 127.53 54591.03 88888.00 2015-10-13 11:58:14.625 286 12494.55 127.50 54591.00 88888.00 2015-10-13 11:58:14.750 286 12494.52 127.50 54591.00 88888.00 2015-10-13 11:58:14.875 286 12494.48 127.45 54590.95 88888.00 2015-10-13 11:58:15.000 286 12494.45 127.42 54590.97 88888.00 2015-10-13 11:58:15.125 286 12494.52 127.40 54591.00 88888.00 2015-10-13 11:58:15.250 286 12494.55 127.40 54590.97 88888.00 2015-10-13 11:58:15.375 286 12494.52 127.38 54591.00 88888.00 2015-10-13 11:58:15.500 286 12494.55 127.40 54590.95 88888.00 2015-10-13 11:58:15.625 286 12494.60 127.38 54590.95 88888.00 2015-10-13 11:58:15.750 286 12494.60 127.35 54590.95 88888.00 2015-10-13 11:58:15.875 286 12494.55 127.35 54590.95 88888.00 2015-10-13 11:58:16.000 286 12494.55 127.30 54590.93 88888.00 2015-10-13 11:58:16.125 286 12494.60 127.28 54590.95 88888.00 2015-10-13 11:58:16.250 286 12494.58 127.30 54590.97 88888.00 2015-10-13 11:58:16.375 286 12494.60 127.30 54590.95 88888.00 2015-10-13 11:58:16.500 286 12494.55 127.28 54590.95 88888.00 2015-10-13 11:58:16.625 286 12494.58 127.25 54590.95 88888.00 2015-10-13 11:58:16.750 286 12494.55 127.22 54590.95 88888.00 2015-10-13 11:58:16.875 286 12494.52 127.22 54590.95 88888.00 2015-10-13 11:58:17.000 286 12494.50 127.22 54590.90 88888.00 2015-10-13 11:58:17.125 286 12494.52 127.25 54590.93 88888.00 2015-10-13 11:58:17.250 286 12494.52 127.22 54590.95 88888.00 2015-10-13 11:58:17.375 286 12494.55 127.17 54590.93 88888.00 2015-10-13 11:58:17.500 286 12494.55 127.20 54590.93 88888.00 2015-10-13 11:58:17.625 286 12494.55 127.20 54590.93 88888.00 2015-10-13 11:58:17.750 286 12494.50 127.15 54590.93 88888.00 2015-10-13 11:58:17.875 286 12494.50 127.15 54590.90 88888.00 2015-10-13 11:58:18.000 286 12494.55 127.10 54590.88 88888.00 2015-10-13 11:58:18.125 286 12494.60 127.08 54590.88 88888.00 2015-10-13 11:58:18.250 286 12494.58 127.08 54590.88 88888.00 2015-10-13 11:58:18.375 286 12494.52 127.12 54590.93 88888.00 2015-10-13 11:58:18.500 286 12494.48 127.10 54590.90 88888.00 2015-10-13 11:58:18.625 286 12494.50 127.08 54590.93 88888.00 2015-10-13 11:58:18.750 286 12494.55 127.08 54590.88 88888.00 2015-10-13 11:58:18.875 286 12494.48 127.00 54590.88 88888.00 2015-10-13 11:58:19.000 286 12494.50 127.05 54590.85 88888.00 2015-10-13 11:58:19.125 286 12494.48 127.05 54590.88 88888.00 2015-10-13 11:58:19.250 286 12494.45 127.03 54590.85 88888.00 2015-10-13 11:58:19.375 286 12494.52 127.00 54590.90 88888.00 2015-10-13 11:58:19.500 286 12494.60 127.00 54590.88 88888.00 2015-10-13 11:58:19.625 286 12494.55 126.97 54590.88 88888.00 2015-10-13 11:58:19.750 286 12494.50 126.92 54590.88 88888.00 2015-10-13 11:58:19.875 286 12494.48 126.92 54590.85 88888.00 2015-10-13 11:58:20.000 286 12494.48 126.90 54590.85 88888.00 2015-10-13 11:58:20.125 286 12494.50 126.92 54590.85 88888.00 2015-10-13 11:58:20.250 286 12494.48 126.90 54590.85 88888.00 2015-10-13 11:58:20.375 286 12494.55 126.90 54590.88 88888.00 2015-10-13 11:58:20.500 286 12494.55 126.88 54590.85 88888.00 2015-10-13 11:58:20.625 286 12494.48 126.88 54590.82 88888.00 2015-10-13 11:58:20.750 286 12494.48 126.85 54590.85 88888.00 2015-10-13 11:58:20.875 286 12494.45 126.83 54590.85 88888.00 2015-10-13 11:58:21.000 286 12494.50 126.83 54590.82 88888.00 2015-10-13 11:58:21.125 286 12494.50 126.83 54590.82 88888.00 2015-10-13 11:58:21.250 286 12494.48 126.78 54590.82 88888.00 2015-10-13 11:58:21.375 286 12494.48 126.80 54590.80 88888.00 2015-10-13 11:58:21.500 286 12494.42 126.78 54590.80 88888.00 2015-10-13 11:58:21.625 286 12494.45 126.80 54590.82 88888.00 2015-10-13 11:58:21.750 286 12494.45 126.80 54590.80 88888.00 2015-10-13 11:58:21.875 286 12494.52 126.78 54590.80 88888.00 2015-10-13 11:58:22.000 286 12494.55 126.78 54590.78 88888.00 2015-10-13 11:58:22.125 286 12494.50 126.72 54590.78 88888.00 2015-10-13 11:58:22.250 286 12494.40 126.72 54590.78 88888.00 2015-10-13 11:58:22.375 286 12494.45 126.75 54590.78 88888.00 2015-10-13 11:58:22.500 286 12494.40 126.67 54590.78 88888.00 2015-10-13 11:58:22.625 286 12494.38 126.65 54590.78 88888.00 2015-10-13 11:58:22.750 286 12494.35 126.67 54590.80 88888.00 2015-10-13 11:58:22.875 286 12494.40 126.62 54590.78 88888.00 2015-10-13 11:58:23.000 286 12494.42 126.60 54590.80 88888.00 2015-10-13 11:58:23.125 286 12494.40 126.62 54590.82 88888.00 2015-10-13 11:58:23.250 286 12494.38 126.58 54590.80 88888.00 2015-10-13 11:58:23.375 286 12494.42 126.55 54590.78 88888.00 2015-10-13 11:58:23.500 286 12494.38 126.53 54590.75 88888.00 2015-10-13 11:58:23.625 286 12494.35 126.50 54590.75 88888.00 2015-10-13 11:58:23.750 286 12494.27 126.50 54590.78 88888.00 2015-10-13 11:58:23.875 286 12494.23 126.50 54590.78 88888.00 2015-10-13 11:58:24.000 286 12494.20 126.47 54590.72 88888.00 2015-10-13 11:58:24.125 286 12494.23 126.42 54590.72 88888.00 2015-10-13 11:58:24.250 286 12494.30 126.38 54590.75 88888.00 2015-10-13 11:58:24.375 286 12494.38 126.42 54590.75 88888.00 2015-10-13 11:58:24.500 286 12494.35 126.40 54590.72 88888.00 2015-10-13 11:58:24.625 286 12494.35 126.38 54590.72 88888.00 2015-10-13 11:58:24.750 286 12494.30 126.38 54590.72 88888.00 2015-10-13 11:58:24.875 286 12494.33 126.35 54590.72 88888.00 2015-10-13 11:58:25.000 286 12494.30 126.30 54590.72 88888.00 2015-10-13 11:58:25.125 286 12494.27 126.33 54590.72 88888.00 2015-10-13 11:58:25.250 286 12494.23 126.30 54590.72 88888.00 2015-10-13 11:58:25.375 286 12494.33 126.30 54590.72 88888.00 2015-10-13 11:58:25.500 286 12494.35 126.28 54590.70 88888.00 2015-10-13 11:58:25.625 286 12494.35 126.25 54590.68 88888.00 2015-10-13 11:58:25.750 286 12494.27 126.28 54590.68 88888.00 2015-10-13 11:58:25.875 286 12494.25 126.28 54590.70 88888.00 2015-10-13 11:58:26.000 286 12494.25 126.28 54590.68 88888.00 2015-10-13 11:58:26.125 286 12494.23 126.25 54590.68 88888.00 2015-10-13 11:58:26.250 286 12494.25 126.20 54590.68 88888.00 2015-10-13 11:58:26.375 286 12494.27 126.20 54590.68 88888.00 2015-10-13 11:58:26.500 286 12494.27 126.20 54590.68 88888.00 2015-10-13 11:58:26.625 286 12494.33 126.17 54590.70 88888.00 2015-10-13 11:58:26.750 286 12494.27 126.15 54590.68 88888.00 2015-10-13 11:58:26.875 286 12494.23 126.15 54590.70 88888.00 2015-10-13 11:58:27.000 286 12494.20 126.12 54590.70 88888.00 2015-10-13 11:58:27.125 286 12494.25 126.10 54590.68 88888.00 2015-10-13 11:58:27.250 286 12494.27 126.08 54590.68 88888.00 2015-10-13 11:58:27.375 286 12494.30 126.08 54590.68 88888.00 2015-10-13 11:58:27.500 286 12494.30 126.05 54590.68 88888.00 2015-10-13 11:58:27.625 286 12494.33 125.97 54590.62 88888.00 2015-10-13 11:58:27.750 286 12494.27 126.00 54590.65 88888.00 2015-10-13 11:58:27.875 286 12494.25 126.00 54590.65 88888.00 2015-10-13 11:58:28.000 286 12494.20 125.97 54590.65 88888.00 2015-10-13 11:58:28.125 286 12494.25 126.00 54590.65 88888.00 2015-10-13 11:58:28.250 286 12494.23 125.92 54590.65 88888.00 2015-10-13 11:58:28.375 286 12494.23 125.90 54590.65 88888.00 2015-10-13 11:58:28.500 286 12494.23 125.95 54590.65 88888.00 2015-10-13 11:58:28.625 286 12494.25 125.92 54590.65 88888.00 2015-10-13 11:58:28.750 286 12494.23 125.90 54590.65 88888.00 2015-10-13 11:58:28.875 286 12494.15 125.88 54590.62 88888.00 2015-10-13 11:58:29.000 286 12494.12 125.85 54590.62 88888.00 2015-10-13 11:58:29.125 286 12494.10 125.88 54590.65 88888.00 2015-10-13 11:58:29.250 286 12494.10 125.83 54590.62 88888.00 2015-10-13 11:58:29.375 286 12494.15 125.83 54590.65 88888.00 2015-10-13 11:58:29.500 286 12494.10 125.80 54590.60 88888.00 2015-10-13 11:58:29.625 286 12494.10 125.83 54590.60 88888.00 2015-10-13 11:58:29.750 286 12494.10 125.78 54590.57 88888.00 2015-10-13 11:58:29.875 286 12494.08 125.78 54590.57 88888.00 2015-10-13 11:58:30.000 286 12494.02 125.75 54590.57 88888.00 2015-10-13 11:58:30.125 286 12494.00 125.78 54590.55 88888.00 2015-10-13 11:58:30.250 286 12494.00 125.70 54590.57 88888.00 2015-10-13 11:58:30.375 286 12494.02 125.70 54590.57 88888.00 2015-10-13 11:58:30.500 286 12494.02 125.67 54590.55 88888.00 2015-10-13 11:58:30.625 286 12494.02 125.70 54590.55 88888.00 2015-10-13 11:58:30.750 286 12493.98 125.70 54590.55 88888.00 2015-10-13 11:58:30.875 286 12494.00 125.67 54590.55 88888.00 2015-10-13 11:58:31.000 286 12494.02 125.65 54590.55 88888.00 2015-10-13 11:58:31.125 286 12494.05 125.65 54590.57 88888.00 2015-10-13 11:58:31.250 286 12493.98 125.62 54590.57 88888.00 2015-10-13 11:58:31.375 286 12494.02 125.62 54590.57 88888.00 2015-10-13 11:58:31.500 286 12494.05 125.62 54590.55 88888.00 2015-10-13 11:58:31.625 286 12494.02 125.62 54590.55 88888.00 2015-10-13 11:58:31.750 286 12494.00 125.58 54590.55 88888.00 2015-10-13 11:58:31.875 286 12494.00 125.60 54590.55 88888.00 2015-10-13 11:58:32.000 286 12493.98 125.58 54590.55 88888.00 2015-10-13 11:58:32.125 286 12494.00 125.58 54590.55 88888.00 2015-10-13 11:58:32.250 286 12493.92 125.55 54590.55 88888.00 2015-10-13 11:58:32.375 286 12493.95 125.55 54590.57 88888.00 2015-10-13 11:58:32.500 286 12493.88 125.55 54590.55 88888.00 2015-10-13 11:58:32.625 286 12493.85 125.53 54590.53 88888.00 2015-10-13 11:58:32.750 286 12493.88 125.53 54590.53 88888.00 2015-10-13 11:58:32.875 286 12493.85 125.45 54590.53 88888.00 2015-10-13 11:58:33.000 286 12493.83 125.45 54590.50 88888.00 2015-10-13 11:58:33.125 286 12493.88 125.45 54590.53 88888.00 2015-10-13 11:58:33.250 286 12493.92 125.47 54590.53 88888.00 2015-10-13 11:58:33.375 286 12493.92 125.40 54590.53 88888.00 2015-10-13 11:58:33.500 286 12493.98 125.38 54590.50 88888.00 2015-10-13 11:58:33.625 286 12493.98 125.42 54590.50 88888.00 2015-10-13 11:58:33.750 286 12494.00 125.40 54590.53 88888.00 2015-10-13 11:58:33.875 286 12493.92 125.38 54590.50 88888.00 2015-10-13 11:58:34.000 286 12493.88 125.33 54590.50 88888.00 2015-10-13 11:58:34.125 286 12493.85 125.33 54590.50 88888.00 2015-10-13 11:58:34.250 286 12493.83 125.30 54590.47 88888.00 2015-10-13 11:58:34.375 286 12493.88 125.28 54590.47 88888.00 2015-10-13 11:58:34.500 286 12493.88 125.30 54590.47 88888.00 2015-10-13 11:58:34.625 286 12493.85 125.30 54590.47 88888.00 2015-10-13 11:58:34.750 286 12493.85 125.28 54590.45 88888.00 2015-10-13 11:58:34.875 286 12493.85 125.28 54590.47 88888.00 2015-10-13 11:58:35.000 286 12493.83 125.25 54590.45 88888.00 2015-10-13 11:58:35.125 286 12493.83 125.22 54590.45 88888.00 2015-10-13 11:58:35.250 286 12493.83 125.22 54590.43 88888.00 2015-10-13 11:58:35.375 286 12493.83 125.22 54590.43 88888.00 2015-10-13 11:58:35.500 286 12493.80 125.22 54590.45 88888.00 2015-10-13 11:58:35.625 286 12493.77 125.22 54590.45 88888.00 2015-10-13 11:58:35.750 286 12493.77 125.22 54590.45 88888.00 2015-10-13 11:58:35.875 286 12493.85 125.17 54590.45 88888.00 2015-10-13 11:58:36.000 286 12493.83 125.17 54590.45 88888.00 2015-10-13 11:58:36.125 286 12493.80 125.17 54590.45 88888.00 2015-10-13 11:58:36.250 286 12493.73 125.15 54590.45 88888.00 2015-10-13 11:58:36.375 286 12493.80 125.17 54590.43 88888.00 2015-10-13 11:58:36.500 286 12493.83 125.15 54590.43 88888.00 2015-10-13 11:58:36.625 286 12493.80 125.10 54590.40 88888.00 2015-10-13 11:58:36.750 286 12493.80 125.10 54590.40 88888.00 2015-10-13 11:58:36.875 286 12493.83 125.08 54590.40 88888.00 2015-10-13 11:58:37.000 286 12493.85 125.08 54590.40 88888.00 2015-10-13 11:58:37.125 286 12493.75 125.03 54590.40 88888.00 2015-10-13 11:58:37.250 286 12493.73 125.03 54590.40 88888.00 2015-10-13 11:58:37.375 286 12493.80 125.08 54590.45 88888.00 2015-10-13 11:58:37.500 286 12493.77 125.05 54590.43 88888.00 2015-10-13 11:58:37.625 286 12493.70 125.00 54590.38 88888.00 2015-10-13 11:58:37.750 286 12493.67 125.00 54590.38 88888.00 2015-10-13 11:58:37.875 286 12493.75 125.03 54590.38 88888.00 2015-10-13 11:58:38.000 286 12493.80 125.00 54590.40 88888.00 2015-10-13 11:58:38.125 286 12493.77 124.97 54590.38 88888.00 2015-10-13 11:58:38.250 286 12493.73 124.90 54590.38 88888.00 2015-10-13 11:58:38.375 286 12493.70 124.88 54590.35 88888.00 2015-10-13 11:58:38.500 286 12493.73 124.90 54590.35 88888.00 2015-10-13 11:58:38.625 286 12493.77 124.90 54590.40 88888.00 2015-10-13 11:58:38.750 286 12493.80 124.88 54590.38 88888.00 2015-10-13 11:58:38.875 286 12493.80 124.85 54590.38 88888.00 2015-10-13 11:58:39.000 286 12493.80 124.85 54590.35 88888.00 2015-10-13 11:58:39.125 286 12493.70 124.85 54590.38 88888.00 2015-10-13 11:58:39.250 286 12493.62 124.85 54590.38 88888.00 2015-10-13 11:58:39.375 286 12493.65 124.85 54590.38 88888.00 2015-10-13 11:58:39.500 286 12493.65 124.83 54590.38 88888.00 2015-10-13 11:58:39.625 286 12493.67 124.83 54590.38 88888.00 2015-10-13 11:58:39.750 286 12493.67 124.83 54590.32 88888.00 2015-10-13 11:58:39.875 286 12493.62 124.78 54590.35 88888.00 2015-10-13 11:58:40.000 286 12493.67 124.75 54590.35 88888.00 2015-10-13 11:58:40.125 286 12493.67 124.72 54590.35 88888.00 2015-10-13 11:58:40.250 286 12493.65 124.67 54590.32 88888.00 2015-10-13 11:58:40.375 286 12493.62 124.67 54590.30 88888.00 2015-10-13 11:58:40.500 286 12493.62 124.67 54590.32 88888.00 2015-10-13 11:58:40.625 286 12493.60 124.65 54590.32 88888.00 2015-10-13 11:58:40.750 286 12493.55 124.65 54590.32 88888.00 2015-10-13 11:58:40.875 286 12493.55 124.65 54590.32 88888.00 2015-10-13 11:58:41.000 286 12493.58 124.62 54590.30 88888.00 2015-10-13 11:58:41.125 286 12493.58 124.62 54590.30 88888.00 2015-10-13 11:58:41.250 286 12493.58 124.60 54590.30 88888.00 2015-10-13 11:58:41.375 286 12493.60 124.62 54590.32 88888.00 2015-10-13 11:58:41.500 286 12493.55 124.60 54590.30 88888.00 2015-10-13 11:58:41.625 286 12493.60 124.60 54590.30 88888.00 2015-10-13 11:58:41.750 286 12493.62 124.55 54590.30 88888.00 2015-10-13 11:58:41.875 286 12493.58 124.55 54590.30 88888.00 2015-10-13 11:58:42.000 286 12493.58 124.55 54590.25 88888.00 2015-10-13 11:58:42.125 286 12493.55 124.53 54590.28 88888.00 2015-10-13 11:58:42.250 286 12493.48 124.47 54590.28 88888.00 2015-10-13 11:58:42.375 286 12493.50 124.47 54590.28 88888.00 2015-10-13 11:58:42.500 286 12493.50 124.53 54590.25 88888.00 2015-10-13 11:58:42.625 286 12493.50 124.53 54590.25 88888.00 2015-10-13 11:58:42.750 286 12493.48 124.50 54590.25 88888.00 2015-10-13 11:58:42.875 286 12493.38 124.45 54590.25 88888.00 2015-10-13 11:58:43.000 286 12493.35 124.40 54590.22 88888.00 2015-10-13 11:58:43.125 286 12493.40 124.42 54590.25 88888.00 2015-10-13 11:58:43.250 286 12493.48 124.40 54590.25 88888.00 2015-10-13 11:58:43.375 286 12493.52 124.42 54590.28 88888.00 2015-10-13 11:58:43.500 286 12493.45 124.40 54590.25 88888.00 2015-10-13 11:58:43.625 286 12493.45 124.38 54590.22 88888.00 2015-10-13 11:58:43.750 286 12493.42 124.38 54590.20 88888.00 2015-10-13 11:58:43.875 286 12493.42 124.38 54590.20 88888.00 2015-10-13 11:58:44.000 286 12493.45 124.35 54590.20 88888.00 2015-10-13 11:58:44.125 286 12493.45 124.35 54590.22 88888.00 2015-10-13 11:58:44.250 286 12493.40 124.30 54590.22 88888.00 2015-10-13 11:58:44.375 286 12493.42 124.30 54590.22 88888.00 2015-10-13 11:58:44.500 286 12493.52 124.28 54590.22 88888.00 2015-10-13 11:58:44.625 286 12493.50 124.30 54590.22 88888.00 2015-10-13 11:58:44.750 286 12493.42 124.30 54590.22 88888.00 2015-10-13 11:58:44.875 286 12493.42 124.30 54590.20 88888.00 2015-10-13 11:58:45.000 286 12493.45 124.30 54590.20 88888.00 2015-10-13 11:58:45.125 286 12493.42 124.25 54590.22 88888.00 2015-10-13 11:58:45.250 286 12493.33 124.22 54590.18 88888.00 2015-10-13 11:58:45.375 286 12493.38 124.22 54590.18 88888.00 2015-10-13 11:58:45.500 286 12493.35 124.22 54590.18 88888.00 2015-10-13 11:58:45.625 286 12493.27 124.20 54590.18 88888.00 2015-10-13 11:58:45.750 286 12493.33 124.20 54590.18 88888.00 2015-10-13 11:58:45.875 286 12493.40 124.20 54590.18 88888.00 2015-10-13 11:58:46.000 286 12493.45 124.17 54590.15 88888.00 2015-10-13 11:58:46.125 286 12493.45 124.15 54590.15 88888.00 2015-10-13 11:58:46.250 286 12493.40 124.10 54590.15 88888.00 2015-10-13 11:58:46.375 286 12493.42 124.10 54590.15 88888.00 2015-10-13 11:58:46.500 286 12493.42 124.10 54590.18 88888.00 2015-10-13 11:58:46.625 286 12493.42 124.12 54590.18 88888.00 2015-10-13 11:58:46.750 286 12493.40 124.12 54590.18 88888.00 2015-10-13 11:58:46.875 286 12493.40 124.10 54590.18 88888.00 2015-10-13 11:58:47.000 286 12493.33 124.08 54590.15 88888.00 2015-10-13 11:58:47.125 286 12493.33 124.05 54590.18 88888.00 2015-10-13 11:58:47.250 286 12493.25 124.03 54590.18 88888.00 2015-10-13 11:58:47.375 286 12493.25 124.03 54590.15 88888.00 2015-10-13 11:58:47.500 286 12493.25 124.00 54590.15 88888.00 2015-10-13 11:58:47.625 286 12493.25 124.00 54590.15 88888.00 2015-10-13 11:58:47.750 286 12493.25 123.97 54590.12 88888.00 2015-10-13 11:58:47.875 286 12493.25 123.95 54590.15 88888.00 2015-10-13 11:58:48.000 286 12493.25 123.92 54590.10 88888.00 2015-10-13 11:58:48.125 286 12493.20 123.95 54590.12 88888.00 2015-10-13 11:58:48.250 286 12493.20 123.90 54590.15 88888.00 2015-10-13 11:58:48.375 286 12493.23 123.90 54590.10 88888.00 2015-10-13 11:58:48.500 286 12493.25 123.90 54590.10 88888.00 2015-10-13 11:58:48.625 286 12493.25 123.92 54590.10 88888.00 2015-10-13 11:58:48.750 286 12493.27 123.90 54590.10 88888.00 2015-10-13 11:58:48.875 286 12493.23 123.90 54590.07 88888.00 2015-10-13 11:58:49.000 286 12493.20 123.88 54590.07 88888.00 2015-10-13 11:58:49.125 286 12493.23 123.88 54590.10 88888.00 2015-10-13 11:58:49.250 286 12493.20 123.88 54590.10 88888.00 2015-10-13 11:58:49.375 286 12493.20 123.88 54590.07 88888.00 2015-10-13 11:58:49.500 286 12493.20 123.88 54590.07 88888.00 2015-10-13 11:58:49.625 286 12493.25 123.85 54590.10 88888.00 2015-10-13 11:58:49.750 286 12493.25 123.85 54590.10 88888.00 2015-10-13 11:58:49.875 286 12493.23 123.80 54590.10 88888.00 2015-10-13 11:58:50.000 286 12493.20 123.80 54590.07 88888.00 2015-10-13 11:58:50.125 286 12493.20 123.80 54590.10 88888.00 2015-10-13 11:58:50.250 286 12493.15 123.78 54590.10 88888.00 2015-10-13 11:58:50.375 286 12493.08 123.83 54590.07 88888.00 2015-10-13 11:58:50.500 286 12493.05 123.78 54590.07 88888.00 2015-10-13 11:58:50.625 286 12493.15 123.78 54590.05 88888.00 2015-10-13 11:58:50.750 286 12493.23 123.80 54590.07 88888.00 2015-10-13 11:58:50.875 286 12493.17 123.78 54590.07 88888.00 2015-10-13 11:58:51.000 286 12493.10 123.75 54590.05 88888.00 2015-10-13 11:58:51.125 286 12493.08 123.70 54590.07 88888.00 2015-10-13 11:58:51.250 286 12493.02 123.67 54590.10 88888.00 2015-10-13 11:58:51.375 286 12493.02 123.67 54590.07 88888.00 2015-10-13 11:58:51.500 286 12493.02 123.67 54590.10 88888.00 2015-10-13 11:58:51.625 286 12493.08 123.62 54590.10 88888.00 2015-10-13 11:58:51.750 286 12493.08 123.62 54590.07 88888.00 2015-10-13 11:58:51.875 286 12493.00 123.60 54590.07 88888.00 2015-10-13 11:58:52.000 286 12492.92 123.58 54590.10 88888.00 2015-10-13 11:58:52.125 286 12492.92 123.60 54590.12 88888.00 2015-10-13 11:58:52.250 286 12492.95 123.58 54590.07 88888.00 2015-10-13 11:58:52.375 286 12492.95 123.55 54590.05 88888.00 2015-10-13 11:58:52.500 286 12492.95 123.55 54590.05 88888.00 2015-10-13 11:58:52.625 286 12492.92 123.53 54590.07 88888.00 2015-10-13 11:58:52.750 286 12492.88 123.50 54590.03 88888.00 2015-10-13 11:58:52.875 286 12492.88 123.47 54590.05 88888.00 2015-10-13 11:58:53.000 286 12492.88 123.45 54590.03 88888.00 2015-10-13 11:58:53.125 286 12492.90 123.45 54590.05 88888.00 2015-10-13 11:58:53.250 286 12492.88 123.45 54590.05 88888.00 2015-10-13 11:58:53.375 286 12492.80 123.42 54590.05 88888.00 2015-10-13 11:58:53.500 286 12492.80 123.40 54590.03 88888.00 2015-10-13 11:58:53.625 286 12492.80 123.35 54590.03 88888.00 2015-10-13 11:58:53.750 286 12492.77 123.35 54590.05 88888.00 2015-10-13 11:58:53.875 286 12492.75 123.38 54590.05 88888.00 2015-10-13 11:58:54.000 286 12492.80 123.38 54590.03 88888.00 2015-10-13 11:58:54.125 286 12492.77 123.35 54590.03 88888.00 2015-10-13 11:58:54.250 286 12492.73 123.30 54590.03 88888.00 2015-10-13 11:58:54.375 286 12492.75 123.30 54590.03 88888.00 2015-10-13 11:58:54.500 286 12492.77 123.30 54590.05 88888.00 2015-10-13 11:58:54.625 286 12492.75 123.28 54590.00 88888.00 2015-10-13 11:58:54.750 286 12492.73 123.25 54590.00 88888.00 2015-10-13 11:58:54.875 286 12492.70 123.25 54590.05 88888.00 2015-10-13 11:58:55.000 286 12492.70 123.25 54590.03 88888.00 2015-10-13 11:58:55.125 286 12492.65 123.25 54590.03 88888.00 2015-10-13 11:58:55.250 286 12492.55 123.22 54590.03 88888.00 2015-10-13 11:58:55.375 286 12492.55 123.25 54590.03 88888.00 2015-10-13 11:58:55.500 286 12492.52 123.22 54590.07 88888.00 2015-10-13 11:58:55.625 286 12492.52 123.22 54590.05 88888.00 2015-10-13 11:58:55.750 286 12492.52 123.20 54590.07 88888.00 2015-10-13 11:58:55.875 286 12492.48 123.15 54590.03 88888.00 2015-10-13 11:58:56.000 286 12492.42 123.15 54590.05 88888.00 2015-10-13 11:58:56.125 286 12492.48 123.17 54590.05 88888.00 2015-10-13 11:58:56.250 286 12492.40 123.10 54590.05 88888.00 2015-10-13 11:58:56.375 286 12492.40 123.12 54590.03 88888.00 2015-10-13 11:58:56.500 286 12492.38 123.12 54590.07 88888.00 2015-10-13 11:58:56.625 286 12492.38 123.08 54590.07 88888.00 2015-10-13 11:58:56.750 286 12492.38 123.08 54590.10 88888.00 2015-10-13 11:58:56.875 286 12492.33 123.05 54590.07 88888.00 2015-10-13 11:58:57.000 286 12492.27 123.05 54590.05 88888.00 2015-10-13 11:58:57.125 286 12492.33 123.03 54590.05 88888.00 2015-10-13 11:58:57.250 286 12492.25 122.97 54590.07 88888.00 2015-10-13 11:58:57.375 286 12492.15 123.00 54590.05 88888.00 2015-10-13 11:58:57.500 286 12492.12 122.97 54590.05 88888.00 2015-10-13 11:58:57.625 286 12492.15 122.95 54590.05 88888.00 2015-10-13 11:58:57.750 286 12492.12 122.90 54590.05 88888.00 2015-10-13 11:58:57.875 286 12492.10 122.90 54590.05 88888.00 2015-10-13 11:58:58.000 286 12492.10 122.88 54590.03 88888.00 2015-10-13 11:58:58.125 286 12492.08 122.88 54590.03 88888.00 2015-10-13 11:58:58.250 286 12492.05 122.88 54590.05 88888.00 2015-10-13 11:58:58.375 286 12492.05 122.90 54590.03 88888.00 2015-10-13 11:58:58.500 286 12491.98 122.83 54590.03 88888.00 2015-10-13 11:58:58.625 286 12491.92 122.85 54590.05 88888.00 2015-10-13 11:58:58.750 286 12491.92 122.85 54590.05 88888.00 2015-10-13 11:58:58.875 286 12491.92 122.85 54590.03 88888.00 2015-10-13 11:58:59.000 286 12491.92 122.83 54590.00 88888.00 2015-10-13 11:58:59.125 286 12491.95 122.78 54590.05 88888.00 2015-10-13 11:58:59.250 286 12491.95 122.80 54590.07 88888.00 2015-10-13 11:58:59.375 286 12491.95 122.80 54590.07 88888.00 2015-10-13 11:58:59.500 286 12491.92 122.80 54590.05 88888.00 2015-10-13 11:58:59.625 286 12491.92 122.78 54590.05 88888.00 2015-10-13 11:58:59.750 286 12491.90 122.75 54590.05 88888.00 2015-10-13 11:58:59.875 286 12491.85 122.78 54590.03 88888.00 2015-10-13 11:59:00.000 286 12491.83 122.75 54590.03 88888.00 2015-10-13 11:59:00.125 286 12491.80 122.75 54590.05 88888.00 2015-10-13 11:59:00.250 286 12491.77 122.75 54590.05 88888.00 2015-10-13 11:59:00.375 286 12491.80 122.78 54590.05 88888.00 2015-10-13 11:59:00.500 286 12491.80 122.72 54590.07 88888.00 2015-10-13 11:59:00.625 286 12491.80 122.65 54590.05 88888.00 2015-10-13 11:59:00.750 286 12491.73 122.62 54590.03 88888.00 2015-10-13 11:59:00.875 286 12491.67 122.62 54590.05 88888.00 2015-10-13 11:59:01.000 286 12491.67 122.65 54590.03 88888.00 2015-10-13 11:59:01.125 286 12491.67 122.62 54590.03 88888.00 2015-10-13 11:59:01.250 286 12491.65 122.60 54590.03 88888.00 2015-10-13 11:59:01.375 286 12491.70 122.62 54590.03 88888.00 2015-10-13 11:59:01.500 286 12491.62 122.65 54590.03 88888.00 2015-10-13 11:59:01.625 286 12491.60 122.67 54590.03 88888.00 2015-10-13 11:59:01.750 286 12491.62 122.60 54590.00 88888.00 2015-10-13 11:59:01.875 286 12491.60 122.58 54590.03 88888.00 2015-10-13 11:59:02.000 286 12491.58 122.58 54590.03 88888.00 2015-10-13 11:59:02.125 286 12491.52 122.58 54590.03 88888.00 2015-10-13 11:59:02.250 286 12491.55 122.53 54590.03 88888.00 2015-10-13 11:59:02.375 286 12491.58 122.58 54590.05 88888.00 2015-10-13 11:59:02.500 286 12491.50 122.55 54590.05 88888.00 2015-10-13 11:59:02.625 286 12491.45 122.55 54590.00 88888.00 2015-10-13 11:59:02.750 286 12491.45 122.53 54590.03 88888.00 2015-10-13 11:59:02.875 286 12491.45 122.53 54590.05 88888.00 2015-10-13 11:59:03.000 286 12491.48 122.50 54590.05 88888.00 2015-10-13 11:59:03.125 286 12491.48 122.50 54590.03 88888.00 2015-10-13 11:59:03.250 286 12491.45 122.45 54589.97 88888.00 2015-10-13 11:59:03.375 286 12491.42 122.45 54590.00 88888.00 2015-10-13 11:59:03.500 286 12491.45 122.47 54590.03 88888.00 2015-10-13 11:59:03.625 286 12491.50 122.42 54590.03 88888.00 2015-10-13 11:59:03.750 286 12491.50 122.45 54590.05 88888.00 2015-10-13 11:59:03.875 286 12491.52 122.47 54590.03 88888.00 2015-10-13 11:59:04.000 286 12491.50 122.45 54590.03 88888.00 2015-10-13 11:59:04.125 286 12491.38 122.45 54590.03 88888.00 2015-10-13 11:59:04.250 286 12491.40 122.42 54590.03 88888.00 2015-10-13 11:59:04.375 286 12491.48 122.45 54590.03 88888.00 2015-10-13 11:59:04.500 286 12491.50 122.42 54590.05 88888.00 2015-10-13 11:59:04.625 286 12491.52 122.40 54590.00 88888.00 2015-10-13 11:59:04.750 286 12491.48 122.40 54589.97 88888.00 2015-10-13 11:59:04.875 286 12491.48 122.40 54589.97 88888.00 2015-10-13 11:59:05.000 286 12491.45 122.38 54590.00 88888.00 2015-10-13 11:59:05.125 286 12491.48 122.38 54590.00 88888.00 2015-10-13 11:59:05.250 286 12491.42 122.38 54590.00 88888.00 2015-10-13 11:59:05.375 286 12491.48 122.38 54590.03 88888.00 2015-10-13 11:59:05.500 286 12491.50 122.38 54590.00 88888.00 2015-10-13 11:59:05.625 286 12491.42 122.38 54590.00 88888.00 2015-10-13 11:59:05.750 286 12491.40 122.38 54589.97 88888.00 2015-10-13 11:59:05.875 286 12491.40 122.38 54590.00 88888.00 2015-10-13 11:59:06.000 286 12491.40 122.38 54590.00 88888.00 2015-10-13 11:59:06.125 286 12491.40 122.33 54589.97 88888.00 2015-10-13 11:59:06.250 286 12491.33 122.33 54589.95 88888.00 2015-10-13 11:59:06.375 286 12491.33 122.33 54589.95 88888.00 2015-10-13 11:59:06.500 286 12491.38 122.33 54589.95 88888.00 2015-10-13 11:59:06.625 286 12491.40 122.33 54589.95 88888.00 2015-10-13 11:59:06.750 286 12491.38 122.30 54589.95 88888.00 2015-10-13 11:59:06.875 286 12491.33 122.30 54589.95 88888.00 2015-10-13 11:59:07.000 286 12491.33 122.28 54589.93 88888.00 2015-10-13 11:59:07.125 286 12491.30 122.25 54589.90 88888.00 2015-10-13 11:59:07.250 286 12491.30 122.28 54589.95 88888.00 2015-10-13 11:59:07.375 286 12491.38 122.28 54589.97 88888.00 2015-10-13 11:59:07.500 286 12491.38 122.28 54589.93 88888.00 2015-10-13 11:59:07.625 286 12491.30 122.25 54589.90 88888.00 2015-10-13 11:59:07.750 286 12491.25 122.25 54589.93 88888.00 2015-10-13 11:59:07.875 286 12491.35 122.25 54589.93 88888.00 2015-10-13 11:59:08.000 286 12491.40 122.25 54589.93 88888.00 2015-10-13 11:59:08.125 286 12491.35 122.25 54589.95 88888.00 2015-10-13 11:59:08.250 286 12491.33 122.22 54589.95 88888.00 2015-10-13 11:59:08.375 286 12491.35 122.25 54589.93 88888.00 2015-10-13 11:59:08.500 286 12491.33 122.25 54589.93 88888.00 2015-10-13 11:59:08.625 286 12491.33 122.20 54589.93 88888.00 2015-10-13 11:59:08.750 286 12491.27 122.20 54589.93 88888.00 2015-10-13 11:59:08.875 286 12491.27 122.22 54589.93 88888.00 2015-10-13 11:59:09.000 286 12491.30 122.22 54589.90 88888.00 2015-10-13 11:59:09.125 286 12491.27 122.22 54589.90 88888.00 2015-10-13 11:59:09.250 286 12491.23 122.17 54589.93 88888.00 2015-10-13 11:59:09.375 286 12491.23 122.20 54589.93 88888.00 2015-10-13 11:59:09.500 286 12491.25 122.17 54589.93 88888.00 2015-10-13 11:59:09.625 286 12491.25 122.20 54589.93 88888.00 2015-10-13 11:59:09.750 286 12491.17 122.22 54589.90 88888.00 2015-10-13 11:59:09.875 286 12491.15 122.17 54589.90 88888.00 2015-10-13 11:59:10.000 286 12491.17 122.20 54589.90 88888.00 2015-10-13 11:59:10.125 286 12491.17 122.25 54589.93 88888.00 2015-10-13 11:59:10.250 286 12491.12 122.20 54589.90 88888.00 2015-10-13 11:59:10.375 286 12491.17 122.20 54589.88 88888.00 2015-10-13 11:59:10.500 286 12491.12 122.20 54589.90 88888.00 2015-10-13 11:59:10.625 286 12491.08 122.20 54589.93 88888.00 2015-10-13 11:59:10.750 286 12491.02 122.20 54589.95 88888.00 2015-10-13 11:59:10.875 286 12491.02 122.15 54589.93 88888.00 2015-10-13 11:59:11.000 286 12491.08 122.17 54589.93 88888.00 2015-10-13 11:59:11.125 286 12491.08 122.20 54589.90 88888.00 2015-10-13 11:59:11.250 286 12491.05 122.20 54589.93 88888.00 2015-10-13 11:59:11.375 286 12491.12 122.22 54589.93 88888.00 2015-10-13 11:59:11.500 286 12491.10 122.20 54589.93 88888.00 2015-10-13 11:59:11.625 286 12491.05 122.20 54589.93 88888.00 2015-10-13 11:59:11.750 286 12491.00 122.20 54589.90 88888.00 2015-10-13 11:59:11.875 286 12490.95 122.20 54589.93 88888.00 2015-10-13 11:59:12.000 286 12490.90 122.17 54589.93 88888.00 2015-10-13 11:59:12.125 286 12490.88 122.17 54589.90 88888.00 2015-10-13 11:59:12.250 286 12490.85 122.17 54589.93 88888.00 2015-10-13 11:59:12.375 286 12490.95 122.17 54589.93 88888.00 2015-10-13 11:59:12.500 286 12490.98 122.15 54589.88 88888.00 2015-10-13 11:59:12.625 286 12490.95 122.15 54589.85 88888.00 2015-10-13 11:59:12.750 286 12490.90 122.12 54589.85 88888.00 2015-10-13 11:59:12.875 286 12490.88 122.12 54589.88 88888.00 2015-10-13 11:59:13.000 286 12490.83 122.12 54589.85 88888.00 2015-10-13 11:59:13.125 286 12490.80 122.12 54589.88 88888.00 2015-10-13 11:59:13.250 286 12490.75 122.10 54589.90 88888.00 2015-10-13 11:59:13.375 286 12490.70 122.10 54589.88 88888.00 2015-10-13 11:59:13.500 286 12490.62 122.15 54589.90 88888.00 2015-10-13 11:59:13.625 286 12490.67 122.15 54589.93 88888.00 2015-10-13 11:59:13.750 286 12490.70 122.15 54589.88 88888.00 2015-10-13 11:59:13.875 286 12490.62 122.15 54589.88 88888.00 2015-10-13 11:59:14.000 286 12490.60 122.12 54589.88 88888.00 2015-10-13 11:59:14.125 286 12490.58 122.15 54589.90 88888.00 2015-10-13 11:59:14.250 286 12490.52 122.12 54589.90 88888.00 2015-10-13 11:59:14.375 286 12490.50 122.12 54589.90 88888.00 2015-10-13 11:59:14.500 286 12490.48 122.12 54589.90 88888.00 2015-10-13 11:59:14.625 286 12490.52 122.17 54589.93 88888.00 2015-10-13 11:59:14.750 286 12490.50 122.20 54589.93 88888.00 2015-10-13 11:59:14.875 286 12490.50 122.17 54589.88 88888.00 2015-10-13 11:59:15.000 286 12490.50 122.15 54589.85 88888.00 2015-10-13 11:59:15.125 286 12490.45 122.15 54589.85 88888.00 2015-10-13 11:59:15.250 286 12490.38 122.12 54589.88 88888.00 2015-10-13 11:59:15.375 286 12490.35 122.12 54589.90 88888.00 2015-10-13 11:59:15.500 286 12490.35 122.15 54589.90 88888.00 2015-10-13 11:59:15.625 286 12490.35 122.12 54589.90 88888.00 2015-10-13 11:59:15.750 286 12490.33 122.12 54589.90 88888.00 2015-10-13 11:59:15.875 286 12490.25 122.10 54589.90 88888.00 2015-10-13 11:59:16.000 286 12490.25 122.15 54589.90 88888.00 2015-10-13 11:59:16.125 286 12490.17 122.12 54589.93 88888.00 2015-10-13 11:59:16.250 286 12490.15 122.10 54589.93 88888.00 2015-10-13 11:59:16.375 286 12490.20 122.12 54589.90 88888.00 2015-10-13 11:59:16.500 286 12490.17 122.12 54589.90 88888.00 2015-10-13 11:59:16.625 286 12490.17 122.12 54589.88 88888.00 2015-10-13 11:59:16.750 286 12490.17 122.12 54589.90 88888.00 2015-10-13 11:59:16.875 286 12490.15 122.12 54589.93 88888.00 2015-10-13 11:59:17.000 286 12490.08 122.12 54589.90 88888.00 2015-10-13 11:59:17.125 286 12490.08 122.17 54589.93 88888.00 2015-10-13 11:59:17.250 286 12490.05 122.17 54589.93 88888.00 2015-10-13 11:59:17.375 286 12490.00 122.17 54589.93 88888.00 2015-10-13 11:59:17.500 286 12489.90 122.15 54589.90 88888.00 2015-10-13 11:59:17.625 286 12489.95 122.12 54589.93 88888.00 2015-10-13 11:59:17.750 286 12489.98 122.15 54589.90 88888.00 2015-10-13 11:59:17.875 286 12489.98 122.17 54589.90 88888.00 2015-10-13 11:59:18.000 286 12489.95 122.20 54589.88 88888.00 2015-10-13 11:59:18.125 286 12489.90 122.17 54589.90 88888.00 2015-10-13 11:59:18.250 286 12489.83 122.17 54589.90 88888.00 2015-10-13 11:59:18.375 286 12489.80 122.20 54589.88 88888.00 2015-10-13 11:59:18.500 286 12489.77 122.17 54589.88 88888.00 2015-10-13 11:59:18.625 286 12489.83 122.20 54589.88 88888.00 2015-10-13 11:59:18.750 286 12489.88 122.17 54589.90 88888.00 2015-10-13 11:59:18.875 286 12489.80 122.15 54589.88 88888.00 2015-10-13 11:59:19.000 286 12489.75 122.17 54589.88 88888.00 2015-10-13 11:59:19.125 286 12489.73 122.17 54589.90 88888.00 2015-10-13 11:59:19.250 286 12489.70 122.17 54589.93 88888.00 2015-10-13 11:59:19.375 286 12489.73 122.20 54589.90 88888.00 2015-10-13 11:59:19.500 286 12489.70 122.20 54589.90 88888.00 2015-10-13 11:59:19.625 286 12489.70 122.20 54589.90 88888.00 2015-10-13 11:59:19.750 286 12489.67 122.17 54589.88 88888.00 2015-10-13 11:59:19.875 286 12489.70 122.17 54589.85 88888.00 2015-10-13 11:59:20.000 286 12489.65 122.15 54589.85 88888.00 2015-10-13 11:59:20.125 286 12489.65 122.15 54589.85 88888.00 2015-10-13 11:59:20.250 286 12489.60 122.17 54589.85 88888.00 2015-10-13 11:59:20.375 286 12489.65 122.22 54589.88 88888.00 2015-10-13 11:59:20.500 286 12489.62 122.22 54589.82 88888.00 2015-10-13 11:59:20.625 286 12489.60 122.22 54589.82 88888.00 2015-10-13 11:59:20.750 286 12489.58 122.22 54589.85 88888.00 2015-10-13 11:59:20.875 286 12489.60 122.25 54589.85 88888.00 2015-10-13 11:59:21.000 286 12489.60 122.28 54589.85 88888.00 2015-10-13 11:59:21.125 286 12489.58 122.30 54589.88 88888.00 2015-10-13 11:59:21.250 286 12489.52 122.28 54589.85 88888.00 2015-10-13 11:59:21.375 286 12489.58 122.28 54589.82 88888.00 2015-10-13 11:59:21.500 286 12489.55 122.33 54589.82 88888.00 2015-10-13 11:59:21.625 286 12489.50 122.35 54589.82 88888.00 2015-10-13 11:59:21.750 286 12489.50 122.33 54589.82 88888.00 2015-10-13 11:59:21.875 286 12489.55 122.30 54589.85 88888.00 2015-10-13 11:59:22.000 286 12489.52 122.30 54589.80 88888.00 2015-10-13 11:59:22.125 286 12489.52 122.30 54589.82 88888.00 2015-10-13 11:59:22.250 286 12489.52 122.28 54589.82 88888.00 2015-10-13 11:59:22.375 286 12489.55 122.30 54589.80 88888.00 2015-10-13 11:59:22.500 286 12489.55 122.35 54589.82 88888.00 2015-10-13 11:59:22.625 286 12489.55 122.33 54589.82 88888.00 2015-10-13 11:59:22.750 286 12489.52 122.33 54589.82 88888.00 2015-10-13 11:59:22.875 286 12489.50 122.35 54589.82 88888.00 2015-10-13 11:59:23.000 286 12489.48 122.35 54589.80 88888.00 2015-10-13 11:59:23.125 286 12489.55 122.33 54589.80 88888.00 2015-10-13 11:59:23.250 286 12489.52 122.30 54589.80 88888.00 2015-10-13 11:59:23.375 286 12489.55 122.33 54589.80 88888.00 2015-10-13 11:59:23.500 286 12489.55 122.33 54589.80 88888.00 2015-10-13 11:59:23.625 286 12489.52 122.33 54589.80 88888.00 2015-10-13 11:59:23.750 286 12489.55 122.35 54589.80 88888.00 2015-10-13 11:59:23.875 286 12489.55 122.35 54589.82 88888.00 2015-10-13 11:59:24.000 286 12489.52 122.35 54589.80 88888.00 2015-10-13 11:59:24.125 286 12489.50 122.38 54589.80 88888.00 2015-10-13 11:59:24.250 286 12489.45 122.38 54589.80 88888.00 2015-10-13 11:59:24.375 286 12489.48 122.38 54589.78 88888.00 2015-10-13 11:59:24.500 286 12489.50 122.38 54589.82 88888.00 2015-10-13 11:59:24.625 286 12489.48 122.38 54589.80 88888.00 2015-10-13 11:59:24.750 286 12489.45 122.38 54589.78 88888.00 2015-10-13 11:59:24.875 286 12489.50 122.38 54589.78 88888.00 2015-10-13 11:59:25.000 286 12489.52 122.35 54589.75 88888.00 2015-10-13 11:59:25.125 286 12489.50 122.35 54589.75 88888.00 2015-10-13 11:59:25.250 286 12489.50 122.38 54589.75 88888.00 2015-10-13 11:59:25.375 286 12489.55 122.40 54589.78 88888.00 2015-10-13 11:59:25.500 286 12489.48 122.38 54589.75 88888.00 2015-10-13 11:59:25.625 286 12489.48 122.35 54589.72 88888.00 2015-10-13 11:59:25.750 286 12489.50 122.35 54589.75 88888.00 2015-10-13 11:59:25.875 286 12489.50 122.38 54589.75 88888.00 2015-10-13 11:59:26.000 286 12489.52 122.35 54589.75 88888.00 2015-10-13 11:59:26.125 286 12489.52 122.35 54589.72 88888.00 2015-10-13 11:59:26.250 286 12489.45 122.33 54589.75 88888.00 2015-10-13 11:59:26.375 286 12489.42 122.35 54589.72 88888.00 2015-10-13 11:59:26.500 286 12489.40 122.38 54589.72 88888.00 2015-10-13 11:59:26.625 286 12489.42 122.40 54589.72 88888.00 2015-10-13 11:59:26.750 286 12489.45 122.40 54589.72 88888.00 2015-10-13 11:59:26.875 286 12489.50 122.38 54589.72 88888.00 2015-10-13 11:59:27.000 286 12489.55 122.38 54589.70 88888.00 2015-10-13 11:59:27.125 286 12489.55 122.38 54589.72 88888.00 2015-10-13 11:59:27.250 286 12489.50 122.40 54589.72 88888.00 2015-10-13 11:59:27.375 286 12489.50 122.40 54589.72 88888.00 2015-10-13 11:59:27.500 286 12489.52 122.40 54589.70 88888.00 2015-10-13 11:59:27.625 286 12489.58 122.38 54589.72 88888.00 2015-10-13 11:59:27.750 286 12489.60 122.40 54589.70 88888.00 2015-10-13 11:59:27.875 286 12489.58 122.40 54589.68 88888.00 2015-10-13 11:59:28.000 286 12489.55 122.40 54589.65 88888.00 2015-10-13 11:59:28.125 286 12489.55 122.40 54589.68 88888.00 2015-10-13 11:59:28.250 286 12489.60 122.38 54589.68 88888.00 2015-10-13 11:59:28.375 286 12489.62 122.42 54589.70 88888.00 2015-10-13 11:59:28.500 286 12489.60 122.40 54589.70 88888.00 2015-10-13 11:59:28.625 286 12489.58 122.38 54589.68 88888.00 2015-10-13 11:59:28.750 286 12489.58 122.35 54589.65 88888.00 2015-10-13 11:59:28.875 286 12489.52 122.38 54589.68 88888.00 2015-10-13 11:59:29.000 286 12489.60 122.40 54589.68 88888.00 2015-10-13 11:59:29.125 286 12489.55 122.40 54589.68 88888.00 2015-10-13 11:59:29.250 286 12489.45 122.38 54589.62 88888.00 2015-10-13 11:59:29.375 286 12489.48 122.38 54589.65 88888.00 2015-10-13 11:59:29.500 286 12489.52 122.38 54589.65 88888.00 2015-10-13 11:59:29.625 286 12489.50 122.38 54589.68 88888.00 2015-10-13 11:59:29.750 286 12489.55 122.40 54589.68 88888.00 2015-10-13 11:59:29.875 286 12489.58 122.40 54589.68 88888.00 2015-10-13 11:59:30.000 286 12489.52 122.40 54589.65 88888.00 2015-10-13 11:59:30.125 286 12489.55 122.38 54589.62 88888.00 2015-10-13 11:59:30.250 286 12489.52 122.38 54589.65 88888.00 2015-10-13 11:59:30.375 286 12489.52 122.38 54589.62 88888.00 2015-10-13 11:59:30.500 286 12489.52 122.40 54589.62 88888.00 2015-10-13 11:59:30.625 286 12489.52 122.42 54589.62 88888.00 2015-10-13 11:59:30.750 286 12489.55 122.40 54589.62 88888.00 2015-10-13 11:59:30.875 286 12489.58 122.40 54589.62 88888.00 2015-10-13 11:59:31.000 286 12489.60 122.42 54589.62 88888.00 2015-10-13 11:59:31.125 286 12489.62 122.45 54589.62 88888.00 2015-10-13 11:59:31.250 286 12489.58 122.42 54589.65 88888.00 2015-10-13 11:59:31.375 286 12489.55 122.40 54589.62 88888.00 2015-10-13 11:59:31.500 286 12489.58 122.40 54589.62 88888.00 2015-10-13 11:59:31.625 286 12489.55 122.45 54589.62 88888.00 2015-10-13 11:59:31.750 286 12489.50 122.45 54589.60 88888.00 2015-10-13 11:59:31.875 286 12489.45 122.42 54589.62 88888.00 2015-10-13 11:59:32.000 286 12489.38 122.42 54589.62 88888.00 2015-10-13 11:59:32.125 286 12489.35 122.40 54589.62 88888.00 2015-10-13 11:59:32.250 286 12489.40 122.40 54589.62 88888.00 2015-10-13 11:59:32.375 286 12489.48 122.40 54589.62 88888.00 2015-10-13 11:59:32.500 286 12489.45 122.42 54589.65 88888.00 2015-10-13 11:59:32.625 286 12489.40 122.38 54589.60 88888.00 2015-10-13 11:59:32.750 286 12489.48 122.38 54589.60 88888.00 2015-10-13 11:59:32.875 286 12489.55 122.35 54589.60 88888.00 2015-10-13 11:59:33.000 286 12489.60 122.38 54589.62 88888.00 2015-10-13 11:59:33.125 286 12489.60 122.38 54589.62 88888.00 2015-10-13 11:59:33.250 286 12489.58 122.40 54589.62 88888.00 2015-10-13 11:59:33.375 286 12489.55 122.40 54589.62 88888.00 2015-10-13 11:59:33.500 286 12489.52 122.40 54589.60 88888.00 2015-10-13 11:59:33.625 286 12489.50 122.40 54589.60 88888.00 2015-10-13 11:59:33.750 286 12489.50 122.38 54589.60 88888.00 2015-10-13 11:59:33.875 286 12489.55 122.35 54589.60 88888.00 2015-10-13 11:59:34.000 286 12489.55 122.35 54589.60 88888.00 2015-10-13 11:59:34.125 286 12489.45 122.38 54589.60 88888.00 2015-10-13 11:59:34.250 286 12489.38 122.40 54589.60 88888.00 2015-10-13 11:59:34.375 286 12489.42 122.38 54589.57 88888.00 2015-10-13 11:59:34.500 286 12489.40 122.38 54589.57 88888.00 2015-10-13 11:59:34.625 286 12489.35 122.38 54589.60 88888.00 2015-10-13 11:59:34.750 286 12489.35 122.42 54589.57 88888.00 2015-10-13 11:59:34.875 286 12489.38 122.42 54589.57 88888.00 2015-10-13 11:59:35.000 286 12489.38 122.40 54589.55 88888.00 2015-10-13 11:59:35.125 286 12489.38 122.40 54589.57 88888.00 2015-10-13 11:59:35.250 286 12489.33 122.38 54589.60 88888.00 2015-10-13 11:59:35.375 286 12489.35 122.38 54589.57 88888.00 2015-10-13 11:59:35.500 286 12489.33 122.40 54589.57 88888.00 2015-10-13 11:59:35.625 286 12489.33 122.38 54589.55 88888.00 2015-10-13 11:59:35.750 286 12489.30 122.42 54589.55 88888.00 2015-10-13 11:59:35.875 286 12489.25 122.40 54589.55 88888.00 2015-10-13 11:59:36.000 286 12489.23 122.38 54589.55 88888.00 2015-10-13 11:59:36.125 286 12489.33 122.38 54589.57 88888.00 2015-10-13 11:59:36.250 286 12489.30 122.40 54589.60 88888.00 2015-10-13 11:59:36.375 286 12489.23 122.40 54589.60 88888.00 2015-10-13 11:59:36.500 286 12489.20 122.38 54589.57 88888.00 2015-10-13 11:59:36.625 286 12489.20 122.38 54589.57 88888.00 2015-10-13 11:59:36.750 286 12489.17 122.42 54589.57 88888.00 2015-10-13 11:59:36.875 286 12489.17 122.45 54589.60 88888.00 2015-10-13 11:59:37.000 286 12489.23 122.42 54589.57 88888.00 2015-10-13 11:59:37.125 286 12489.27 122.42 54589.57 88888.00 2015-10-13 11:59:37.250 286 12489.20 122.42 54589.57 88888.00 2015-10-13 11:59:37.375 286 12489.15 122.40 54589.57 88888.00 2015-10-13 11:59:37.500 286 12489.12 122.38 54589.57 88888.00 2015-10-13 11:59:37.625 286 12489.15 122.40 54589.57 88888.00 2015-10-13 11:59:37.750 286 12489.20 122.40 54589.57 88888.00 2015-10-13 11:59:37.875 286 12489.27 122.40 54589.55 88888.00 2015-10-13 11:59:38.000 286 12489.25 122.38 54589.57 88888.00 2015-10-13 11:59:38.125 286 12489.15 122.38 54589.60 88888.00 2015-10-13 11:59:38.250 286 12489.08 122.38 54589.60 88888.00 2015-10-13 11:59:38.375 286 12489.08 122.40 54589.57 88888.00 2015-10-13 11:59:38.500 286 12489.08 122.42 54589.60 88888.00 2015-10-13 11:59:38.625 286 12489.02 122.42 54589.57 88888.00 2015-10-13 11:59:38.750 286 12489.00 122.40 54589.57 88888.00 2015-10-13 11:59:38.875 286 12489.02 122.38 54589.57 88888.00 2015-10-13 11:59:39.000 286 12489.08 122.40 54589.57 88888.00 2015-10-13 11:59:39.125 286 12489.10 122.42 54589.60 88888.00 2015-10-13 11:59:39.250 286 12489.00 122.40 54589.57 88888.00 2015-10-13 11:59:39.375 286 12489.02 122.40 54589.57 88888.00 2015-10-13 11:59:39.500 286 12488.98 122.40 54589.57 88888.00 2015-10-13 11:59:39.625 286 12488.98 122.40 54589.57 88888.00 2015-10-13 11:59:39.750 286 12489.05 122.40 54589.57 88888.00 2015-10-13 11:59:39.875 286 12489.10 122.40 54589.57 88888.00 2015-10-13 11:59:40.000 286 12489.12 122.40 54589.55 88888.00 2015-10-13 11:59:40.125 286 12489.05 122.38 54589.60 88888.00 2015-10-13 11:59:40.250 286 12488.92 122.40 54589.60 88888.00 2015-10-13 11:59:40.375 286 12488.92 122.40 54589.60 88888.00 2015-10-13 11:59:40.500 286 12488.98 122.38 54589.57 88888.00 2015-10-13 11:59:40.625 286 12489.02 122.38 54589.57 88888.00 2015-10-13 11:59:40.750 286 12489.00 122.42 54589.60 88888.00 2015-10-13 11:59:40.875 286 12488.90 122.42 54589.60 88888.00 2015-10-13 11:59:41.000 286 12488.88 122.38 54589.60 88888.00 2015-10-13 11:59:41.125 286 12488.90 122.38 54589.60 88888.00 2015-10-13 11:59:41.250 286 12488.90 122.40 54589.57 88888.00 2015-10-13 11:59:41.375 286 12488.98 122.42 54589.60 88888.00 2015-10-13 11:59:41.500 286 12489.00 122.40 54589.57 88888.00 2015-10-13 11:59:41.625 286 12489.02 122.40 54589.57 88888.00 2015-10-13 11:59:41.750 286 12489.00 122.40 54589.60 88888.00 2015-10-13 11:59:41.875 286 12488.95 122.42 54589.57 88888.00 2015-10-13 11:59:42.000 286 12488.95 122.40 54589.57 88888.00 2015-10-13 11:59:42.125 286 12488.95 122.38 54589.55 88888.00 2015-10-13 11:59:42.250 286 12488.95 122.38 54589.60 88888.00 2015-10-13 11:59:42.375 286 12488.98 122.40 54589.60 88888.00 2015-10-13 11:59:42.500 286 12488.98 122.42 54589.60 88888.00 2015-10-13 11:59:42.625 286 12488.98 122.40 54589.57 88888.00 2015-10-13 11:59:42.750 286 12488.95 122.40 54589.57 88888.00 2015-10-13 11:59:42.875 286 12488.98 122.42 54589.57 88888.00 2015-10-13 11:59:43.000 286 12488.92 122.40 54589.57 88888.00 2015-10-13 11:59:43.125 286 12488.92 122.40 54589.60 88888.00 2015-10-13 11:59:43.250 286 12488.85 122.38 54589.60 88888.00 2015-10-13 11:59:43.375 286 12488.88 122.38 54589.60 88888.00 2015-10-13 11:59:43.500 286 12488.95 122.38 54589.57 88888.00 2015-10-13 11:59:43.625 286 12488.95 122.35 54589.60 88888.00 2015-10-13 11:59:43.750 286 12488.90 122.35 54589.60 88888.00 2015-10-13 11:59:43.875 286 12488.90 122.38 54589.60 88888.00 2015-10-13 11:59:44.000 286 12488.88 122.38 54589.62 88888.00 2015-10-13 11:59:44.125 286 12488.88 122.40 54589.65 88888.00 2015-10-13 11:59:44.250 286 12488.85 122.40 54589.65 88888.00 2015-10-13 11:59:44.375 286 12488.83 122.40 54589.65 88888.00 2015-10-13 11:59:44.500 286 12488.80 122.42 54589.60 88888.00 2015-10-13 11:59:44.625 286 12488.83 122.40 54589.60 88888.00 2015-10-13 11:59:44.750 286 12488.80 122.38 54589.62 88888.00 2015-10-13 11:59:44.875 286 12488.80 122.38 54589.62 88888.00 2015-10-13 11:59:45.000 286 12488.85 122.40 54589.60 88888.00 2015-10-13 11:59:45.125 286 12488.85 122.40 54589.60 88888.00 2015-10-13 11:59:45.250 286 12488.80 122.38 54589.62 88888.00 2015-10-13 11:59:45.375 286 12488.80 122.38 54589.62 88888.00 2015-10-13 11:59:45.500 286 12488.83 122.35 54589.60 88888.00 2015-10-13 11:59:45.625 286 12488.80 122.38 54589.60 88888.00 2015-10-13 11:59:45.750 286 12488.80 122.42 54589.60 88888.00 2015-10-13 11:59:45.875 286 12488.83 122.40 54589.60 88888.00 2015-10-13 11:59:46.000 286 12488.83 122.40 54589.60 88888.00 2015-10-13 11:59:46.125 286 12488.83 122.40 54589.60 88888.00 2015-10-13 11:59:46.250 286 12488.83 122.38 54589.62 88888.00 2015-10-13 11:59:46.375 286 12488.88 122.40 54589.62 88888.00 2015-10-13 11:59:46.500 286 12488.85 122.38 54589.62 88888.00 2015-10-13 11:59:46.625 286 12488.83 122.40 54589.62 88888.00 2015-10-13 11:59:46.750 286 12488.83 122.35 54589.60 88888.00 2015-10-13 11:59:46.875 286 12488.88 122.38 54589.60 88888.00 2015-10-13 11:59:47.000 286 12488.85 122.35 54589.60 88888.00 2015-10-13 11:59:47.125 286 12488.83 122.35 54589.62 88888.00 2015-10-13 11:59:47.250 286 12488.85 122.35 54589.60 88888.00 2015-10-13 11:59:47.375 286 12488.85 122.35 54589.60 88888.00 2015-10-13 11:59:47.500 286 12488.85 122.38 54589.60 88888.00 2015-10-13 11:59:47.625 286 12488.83 122.38 54589.62 88888.00 2015-10-13 11:59:47.750 286 12488.80 122.38 54589.62 88888.00 2015-10-13 11:59:47.875 286 12488.77 122.38 54589.62 88888.00 2015-10-13 11:59:48.000 286 12488.75 122.35 54589.62 88888.00 2015-10-13 11:59:48.125 286 12488.73 122.38 54589.62 88888.00 2015-10-13 11:59:48.250 286 12488.73 122.35 54589.62 88888.00 2015-10-13 11:59:48.375 286 12488.85 122.38 54589.62 88888.00 2015-10-13 11:59:48.500 286 12488.90 122.38 54589.62 88888.00 2015-10-13 11:59:48.625 286 12488.88 122.40 54589.62 88888.00 2015-10-13 11:59:48.750 286 12488.92 122.40 54589.60 88888.00 2015-10-13 11:59:48.875 286 12488.90 122.38 54589.60 88888.00 2015-10-13 11:59:49.000 286 12488.83 122.40 54589.60 88888.00 2015-10-13 11:59:49.125 286 12488.77 122.38 54589.60 88888.00 2015-10-13 11:59:49.250 286 12488.73 122.38 54589.60 88888.00 2015-10-13 11:59:49.375 286 12488.80 122.40 54589.62 88888.00 2015-10-13 11:59:49.500 286 12488.85 122.40 54589.62 88888.00 2015-10-13 11:59:49.625 286 12488.85 122.40 54589.62 88888.00 2015-10-13 11:59:49.750 286 12488.83 122.40 54589.62 88888.00 2015-10-13 11:59:49.875 286 12488.83 122.38 54589.62 88888.00 2015-10-13 11:59:50.000 286 12488.83 122.40 54589.60 88888.00 2015-10-13 11:59:50.125 286 12488.80 122.38 54589.62 88888.00 2015-10-13 11:59:50.250 286 12488.77 122.35 54589.60 88888.00 2015-10-13 11:59:50.375 286 12488.83 122.38 54589.62 88888.00 2015-10-13 11:59:50.500 286 12488.77 122.38 54589.62 88888.00 2015-10-13 11:59:50.625 286 12488.73 122.38 54589.60 88888.00 2015-10-13 11:59:50.750 286 12488.75 122.40 54589.60 88888.00 2015-10-13 11:59:50.875 286 12488.77 122.42 54589.60 88888.00 2015-10-13 11:59:51.000 286 12488.80 122.40 54589.60 88888.00 2015-10-13 11:59:51.125 286 12488.80 122.40 54589.60 88888.00 2015-10-13 11:59:51.250 286 12488.75 122.38 54589.62 88888.00 2015-10-13 11:59:51.375 286 12488.80 122.40 54589.62 88888.00 2015-10-13 11:59:51.500 286 12488.77 122.40 54589.62 88888.00 2015-10-13 11:59:51.625 286 12488.77 122.42 54589.65 88888.00 2015-10-13 11:59:51.750 286 12488.77 122.42 54589.65 88888.00 2015-10-13 11:59:51.875 286 12488.77 122.45 54589.62 88888.00 2015-10-13 11:59:52.000 286 12488.83 122.42 54589.65 88888.00 2015-10-13 11:59:52.125 286 12488.83 122.42 54589.65 88888.00 2015-10-13 11:59:52.250 286 12488.80 122.42 54589.62 88888.00 2015-10-13 11:59:52.375 286 12488.80 122.45 54589.65 88888.00 2015-10-13 11:59:52.500 286 12488.77 122.45 54589.68 88888.00 2015-10-13 11:59:52.625 286 12488.75 122.45 54589.68 88888.00 2015-10-13 11:59:52.750 286 12488.75 122.45 54589.68 88888.00 2015-10-13 11:59:52.875 286 12488.80 122.45 54589.65 88888.00 2015-10-13 11:59:53.000 286 12488.85 122.47 54589.68 88888.00 2015-10-13 11:59:53.125 286 12488.85 122.50 54589.68 88888.00 2015-10-13 11:59:53.250 286 12488.85 122.50 54589.70 88888.00 2015-10-13 11:59:53.375 286 12488.85 122.53 54589.70 88888.00 2015-10-13 11:59:53.500 286 12488.83 122.53 54589.70 88888.00 2015-10-13 11:59:53.625 286 12488.80 122.47 54589.68 88888.00 2015-10-13 11:59:53.750 286 12488.80 122.50 54589.68 88888.00 2015-10-13 11:59:53.875 286 12488.73 122.47 54589.65 88888.00 2015-10-13 11:59:54.000 286 12488.70 122.47 54589.68 88888.00 2015-10-13 11:59:54.125 286 12488.80 122.53 54589.70 88888.00 2015-10-13 11:59:54.250 286 12488.80 122.53 54589.70 88888.00 2015-10-13 11:59:54.375 286 12488.80 122.50 54589.68 88888.00 2015-10-13 11:59:54.500 286 12488.77 122.45 54589.68 88888.00 2015-10-13 11:59:54.625 286 12488.77 122.45 54589.70 88888.00 2015-10-13 11:59:54.750 286 12488.77 122.50 54589.70 88888.00 2015-10-13 11:59:54.875 286 12488.77 122.50 54589.70 88888.00 2015-10-13 11:59:55.000 286 12488.73 122.50 54589.68 88888.00 2015-10-13 11:59:55.125 286 12488.70 122.50 54589.70 88888.00 2015-10-13 11:59:55.250 286 12488.70 122.47 54589.72 88888.00 2015-10-13 11:59:55.375 286 12488.70 122.50 54589.72 88888.00 2015-10-13 11:59:55.500 286 12488.67 122.53 54589.72 88888.00 2015-10-13 11:59:55.625 286 12488.67 122.53 54589.70 88888.00 2015-10-13 11:59:55.750 286 12488.65 122.53 54589.70 88888.00 2015-10-13 11:59:55.875 286 12488.62 122.58 54589.70 88888.00 2015-10-13 11:59:56.000 286 12488.50 122.55 54589.68 88888.00 2015-10-13 11:59:56.125 286 12488.50 122.53 54589.72 88888.00 2015-10-13 11:59:56.250 286 12488.52 122.53 54589.72 88888.00 2015-10-13 11:59:56.375 286 12488.55 122.58 54589.75 88888.00 2015-10-13 11:59:56.500 286 12488.52 122.62 54589.72 88888.00 2015-10-13 11:59:56.625 286 12488.52 122.60 54589.70 88888.00 2015-10-13 11:59:56.750 286 12488.55 122.60 54589.70 88888.00 2015-10-13 11:59:56.875 286 12488.52 122.60 54589.70 88888.00 2015-10-13 11:59:57.000 286 12488.58 122.58 54589.72 88888.00 2015-10-13 11:59:57.125 286 12488.55 122.58 54589.72 88888.00 2015-10-13 11:59:57.250 286 12488.55 122.60 54589.75 88888.00 2015-10-13 11:59:57.375 286 12488.60 122.62 54589.72 88888.00 2015-10-13 11:59:57.500 286 12488.60 122.60 54589.75 88888.00 2015-10-13 11:59:57.625 286 12488.45 122.58 54589.72 88888.00 2015-10-13 11:59:57.750 286 12488.40 122.60 54589.75 88888.00 2015-10-13 11:59:57.875 286 12488.45 122.62 54589.75 88888.00 2015-10-13 11:59:58.000 286 12488.45 122.62 54589.72 88888.00 2015-10-13 11:59:58.125 286 12488.40 122.60 54589.78 88888.00 2015-10-13 11:59:58.250 286 12488.33 122.62 54589.75 88888.00 2015-10-13 11:59:58.375 286 12488.35 122.62 54589.75 88888.00 2015-10-13 11:59:58.500 286 12488.40 122.65 54589.75 88888.00 2015-10-13 11:59:58.625 286 12488.40 122.67 54589.75 88888.00 2015-10-13 11:59:58.750 286 12488.42 122.65 54589.75 88888.00 2015-10-13 11:59:58.875 286 12488.42 122.60 54589.75 88888.00 2015-10-13 11:59:59.000 286 12488.38 122.62 54589.75 88888.00 2015-10-13 11:59:59.125 286 12488.38 122.65 54589.78 88888.00 2015-10-13 11:59:59.250 286 12488.33 122.65 54589.80 88888.00 2015-10-13 11:59:59.375 286 12488.30 122.67 54589.80 88888.00 2015-10-13 11:59:59.500 286 12488.25 122.67 54589.80 88888.00 2015-10-13 11:59:59.625 286 12488.23 122.65 54589.78 88888.00 2015-10-13 11:59:59.750 286 12488.27 122.62 54589.78 88888.00 2015-10-13 11:59:59.875 286 12488.38 122.65 54589.78 88888.00 2015-10-13 12:00:00.000 286 12488.35 122.70 54589.78 88888.00 2015-10-13 12:00:00.125 286 12488.30 122.70 54589.80 88888.00 2015-10-13 12:00:00.250 286 12488.25 122.67 54589.80 88888.00 2015-10-13 12:00:00.375 286 12488.23 122.70 54589.78 88888.00 2015-10-13 12:00:00.500 286 12488.25 122.70 54589.80 88888.00 2015-10-13 12:00:00.625 286 12488.25 122.70 54589.80 88888.00 2015-10-13 12:00:00.750 286 12488.23 122.70 54589.82 88888.00 2015-10-13 12:00:00.875 286 12488.17 122.67 54589.78 88888.00 2015-10-13 12:00:01.000 286 12488.20 122.67 54589.80 88888.00 2015-10-13 12:00:01.125 286 12488.17 122.67 54589.82 88888.00 2015-10-13 12:00:01.250 286 12488.15 122.75 54589.85 88888.00 2015-10-13 12:00:01.375 286 12488.12 122.75 54589.82 88888.00 2015-10-13 12:00:01.500 286 12488.10 122.75 54589.82 88888.00 2015-10-13 12:00:01.625 286 12488.05 122.75 54589.85 88888.00 2015-10-13 12:00:01.750 286 12488.10 122.72 54589.85 88888.00 2015-10-13 12:00:01.875 286 12488.15 122.75 54589.82 88888.00 2015-10-13 12:00:02.000 286 12488.17 122.78 54589.82 88888.00 2015-10-13 12:00:02.125 286 12488.15 122.80 54589.85 88888.00 2015-10-13 12:00:02.250 286 12488.17 122.78 54589.80 88888.00 2015-10-13 12:00:02.375 286 12488.23 122.78 54589.82 88888.00 2015-10-13 12:00:02.500 286 12488.20 122.78 54589.85 88888.00 2015-10-13 12:00:02.625 286 12488.15 122.80 54589.85 88888.00 2015-10-13 12:00:02.750 286 12488.12 122.80 54589.85 88888.00 2015-10-13 12:00:02.875 286 12488.12 122.83 54589.85 88888.00 2015-10-13 12:00:03.000 286 12488.08 122.83 54589.85 88888.00 2015-10-13 12:00:03.125 286 12488.10 122.83 54589.88 88888.00 2015-10-13 12:00:03.250 286 12488.10 122.80 54589.88 88888.00 2015-10-13 12:00:03.375 286 12488.10 122.83 54589.90 88888.00 2015-10-13 12:00:03.500 286 12488.08 122.83 54589.88 88888.00 2015-10-13 12:00:03.625 286 12488.02 122.80 54589.82 88888.00 2015-10-13 12:00:03.750 286 12488.00 122.80 54589.85 88888.00 2015-10-13 12:00:03.875 286 12488.10 122.83 54589.88 88888.00 2015-10-13 12:00:04.000 286 12488.05 122.80 54589.85 88888.00 2015-10-13 12:00:04.125 286 12488.02 122.83 54589.85 88888.00 2015-10-13 12:00:04.250 286 12488.02 122.83 54589.88 88888.00 2015-10-13 12:00:04.375 286 12488.05 122.83 54589.85 88888.00 2015-10-13 12:00:04.500 286 12488.02 122.85 54589.85 88888.00 2015-10-13 12:00:04.625 286 12488.05 122.88 54589.88 88888.00 2015-10-13 12:00:04.750 286 12488.05 122.88 54589.88 88888.00 2015-10-13 12:00:04.875 286 12488.08 122.85 54589.85 88888.00 2015-10-13 12:00:05.000 286 12488.08 122.88 54589.85 88888.00 2015-10-13 12:00:05.125 286 12488.05 122.92 54589.88 88888.00 2015-10-13 12:00:05.250 286 12488.00 122.90 54589.90 88888.00 2015-10-13 12:00:05.375 286 12488.10 122.92 54589.93 88888.00 2015-10-13 12:00:05.500 286 12488.15 122.92 54589.90 88888.00 2015-10-13 12:00:05.625 286 12488.12 122.92 54589.88 88888.00 2015-10-13 12:00:05.750 286 12488.10 122.90 54589.85 88888.00 2015-10-13 12:00:05.875 286 12488.05 122.90 54589.82 88888.00 2015-10-13 12:00:06.000 286 12488.10 122.90 54589.82 88888.00 2015-10-13 12:00:06.125 286 12488.12 122.90 54589.88 88888.00 2015-10-13 12:00:06.250 286 12488.00 122.92 54589.85 88888.00 2015-10-13 12:00:06.375 286 12487.98 122.90 54589.88 88888.00 2015-10-13 12:00:06.500 286 12488.05 122.92 54589.90 88888.00 2015-10-13 12:00:06.625 286 12488.08 122.92 54589.88 88888.00 2015-10-13 12:00:06.750 286 12488.15 122.92 54589.90 88888.00 2015-10-13 12:00:06.875 286 12488.10 122.95 54589.90 88888.00 2015-10-13 12:00:07.000 286 12488.05 122.97 54589.85 88888.00 2015-10-13 12:00:07.125 286 12488.02 122.97 54589.85 88888.00 2015-10-13 12:00:07.250 286 12488.08 122.97 54589.90 88888.00 2015-10-13 12:00:07.375 286 12488.12 123.00 54589.88 88888.00 2015-10-13 12:00:07.500 286 12488.08 122.97 54589.90 88888.00 2015-10-13 12:00:07.625 286 12488.02 122.95 54589.88 88888.00 2015-10-13 12:00:07.750 286 12488.02 122.95 54589.88 88888.00 2015-10-13 12:00:07.875 286 12488.08 122.95 54589.90 88888.00 2015-10-13 12:00:08.000 286 12488.12 122.95 54589.90 88888.00 2015-10-13 12:00:08.125 286 12488.02 122.92 54589.90 88888.00 2015-10-13 12:00:08.250 286 12488.02 122.97 54589.93 88888.00 2015-10-13 12:00:08.375 286 12487.95 122.97 54589.90 88888.00 2015-10-13 12:00:08.500 286 12487.90 122.95 54589.90 88888.00 2015-10-13 12:00:08.625 286 12487.95 122.95 54589.88 88888.00 2015-10-13 12:00:08.750 286 12487.98 123.03 54589.88 88888.00 2015-10-13 12:00:08.875 286 12487.95 123.08 54589.88 88888.00 2015-10-13 12:00:09.000 286 12487.98 123.05 54589.88 88888.00 2015-10-13 12:00:09.125 286 12487.95 123.03 54589.90 88888.00 2015-10-13 12:00:09.250 286 12487.92 123.03 54589.90 88888.00 2015-10-13 12:00:09.375 286 12487.92 123.05 54589.90 88888.00 2015-10-13 12:00:09.500 286 12487.88 123.05 54589.88 88888.00 2015-10-13 12:00:09.625 286 12487.90 123.05 54589.88 88888.00 2015-10-13 12:00:09.750 286 12487.98 123.05 54589.90 88888.00 2015-10-13 12:00:09.875 286 12488.02 123.08 54589.88 88888.00 2015-10-13 12:00:10.000 286 12488.02 123.05 54589.88 88888.00 2015-10-13 12:00:10.125 286 12488.05 123.08 54589.90 88888.00 2015-10-13 12:00:10.250 286 12488.02 123.08 54589.93 88888.00 2015-10-13 12:00:10.375 286 12488.08 123.10 54589.90 88888.00 2015-10-13 12:00:10.500 286 12488.12 123.12 54589.90 88888.00 2015-10-13 12:00:10.625 286 12488.15 123.12 54589.93 88888.00 2015-10-13 12:00:10.750 286 12488.17 123.12 54589.93 88888.00 2015-10-13 12:00:10.875 286 12488.12 123.10 54589.88 88888.00 2015-10-13 12:00:11.000 286 12488.17 123.12 54589.88 88888.00 2015-10-13 12:00:11.125 286 12488.23 123.15 54589.90 88888.00 2015-10-13 12:00:11.250 286 12488.27 123.12 54589.93 88888.00 2015-10-13 12:00:11.375 286 12488.27 123.17 54589.93 88888.00 2015-10-13 12:00:11.500 286 12488.20 123.17 54589.93 88888.00 2015-10-13 12:00:11.625 286 12488.10 123.15 54589.93 88888.00 2015-10-13 12:00:11.750 286 12488.12 123.12 54589.90 88888.00 2015-10-13 12:00:11.875 286 12488.17 123.12 54589.90 88888.00 2015-10-13 12:00:12.000 286 12488.15 123.15 54589.90 88888.00 2015-10-13 12:00:12.125 286 12488.15 123.17 54589.93 88888.00 2015-10-13 12:00:12.250 286 12488.10 123.15 54589.90 88888.00 2015-10-13 12:00:12.375 286 12488.10 123.17 54589.90 88888.00 2015-10-13 12:00:12.500 286 12488.10 123.17 54589.90 88888.00 2015-10-13 12:00:12.625 286 12488.15 123.20 54589.90 88888.00 2015-10-13 12:00:12.750 286 12488.15 123.17 54589.93 88888.00 2015-10-13 12:00:12.875 286 12488.20 123.20 54589.93 88888.00 2015-10-13 12:00:13.000 286 12488.17 123.20 54589.93 88888.00 2015-10-13 12:00:13.125 286 12488.17 123.20 54589.95 88888.00 2015-10-13 12:00:13.250 286 12488.15 123.15 54589.90 88888.00 2015-10-13 12:00:13.375 286 12488.15 123.15 54589.93 88888.00 2015-10-13 12:00:13.500 286 12488.23 123.17 54589.93 88888.00 2015-10-13 12:00:13.625 286 12488.23 123.22 54589.93 88888.00 2015-10-13 12:00:13.750 286 12488.20 123.22 54589.93 88888.00 2015-10-13 12:00:13.875 286 12488.23 123.20 54589.93 88888.00 2015-10-13 12:00:14.000 286 12488.20 123.20 54589.93 88888.00 2015-10-13 12:00:14.125 286 12488.17 123.22 54589.95 88888.00 2015-10-13 12:00:14.250 286 12488.20 123.20 54589.97 88888.00 2015-10-13 12:00:14.375 286 12488.23 123.20 54589.95 88888.00 2015-10-13 12:00:14.500 286 12488.23 123.25 54589.95 88888.00 2015-10-13 12:00:14.625 286 12488.20 123.22 54589.95 88888.00 2015-10-13 12:00:14.750 286 12488.20 123.17 54589.90 88888.00 2015-10-13 12:00:14.875 286 12488.23 123.17 54589.93 88888.00 2015-10-13 12:00:15.000 286 12488.27 123.17 54589.90 88888.00 2015-10-13 12:00:15.125 286 12488.33 123.15 54589.93 88888.00 2015-10-13 12:00:15.250 286 12488.30 123.20 54589.95 88888.00 2015-10-13 12:00:15.375 286 12488.25 123.22 54589.93 88888.00 2015-10-13 12:00:15.500 286 12488.20 123.25 54589.95 88888.00 2015-10-13 12:00:15.625 286 12488.17 123.22 54589.95 88888.00 2015-10-13 12:00:15.750 286 12488.15 123.22 54589.93 88888.00 2015-10-13 12:00:15.875 286 12488.12 123.22 54589.95 88888.00 2015-10-13 12:00:16.000 286 12488.12 123.22 54589.93 88888.00 2015-10-13 12:00:16.125 286 12488.17 123.22 54589.93 88888.00 2015-10-13 12:00:16.250 286 12488.12 123.25 54589.93 88888.00 2015-10-13 12:00:16.375 286 12488.12 123.28 54589.90 88888.00 2015-10-13 12:00:16.500 286 12488.15 123.25 54589.95 88888.00 2015-10-13 12:00:16.625 286 12488.20 123.25 54589.97 88888.00 2015-10-13 12:00:16.750 286 12488.20 123.25 54589.93 88888.00 2015-10-13 12:00:16.875 286 12488.20 123.25 54589.93 88888.00 2015-10-13 12:00:17.000 286 12488.17 123.22 54589.95 88888.00 2015-10-13 12:00:17.125 286 12488.25 123.25 54589.95 88888.00 2015-10-13 12:00:17.250 286 12488.23 123.22 54589.95 88888.00 2015-10-13 12:00:17.375 286 12488.23 123.25 54589.97 88888.00 2015-10-13 12:00:17.500 286 12488.25 123.25 54589.97 88888.00 2015-10-13 12:00:17.625 286 12488.27 123.28 54590.00 88888.00 2015-10-13 12:00:17.750 286 12488.27 123.28 54589.97 88888.00 2015-10-13 12:00:17.875 286 12488.27 123.30 54589.95 88888.00 2015-10-13 12:00:18.000 286 12488.23 123.30 54589.97 88888.00 2015-10-13 12:00:18.125 286 12488.20 123.30 54589.97 88888.00 2015-10-13 12:00:18.250 286 12488.20 123.30 54590.00 88888.00 2015-10-13 12:00:18.375 286 12488.23 123.33 54589.97 88888.00 2015-10-13 12:00:18.500 286 12488.23 123.30 54589.97 88888.00 2015-10-13 12:00:18.625 286 12488.23 123.30 54590.00 88888.00 2015-10-13 12:00:18.750 286 12488.12 123.30 54590.00 88888.00 2015-10-13 12:00:18.875 286 12488.15 123.30 54590.00 88888.00 2015-10-13 12:00:19.000 286 12488.15 123.33 54590.00 88888.00 2015-10-13 12:00:19.125 286 12488.10 123.33 54590.00 88888.00 2015-10-13 12:00:19.250 286 12488.08 123.33 54590.03 88888.00 2015-10-13 12:00:19.375 286 12488.15 123.30 54590.03 88888.00 2015-10-13 12:00:19.500 286 12488.08 123.33 54590.00 88888.00 2015-10-13 12:00:19.625 286 12488.08 123.38 54590.03 88888.00 2015-10-13 12:00:19.750 286 12488.10 123.38 54590.03 88888.00 2015-10-13 12:00:19.875 286 12488.10 123.38 54590.03 88888.00 2015-10-13 12:00:20.000 286 12488.08 123.35 54590.03 88888.00 2015-10-13 12:00:20.125 286 12488.08 123.35 54590.03 88888.00 2015-10-13 12:00:20.250 286 12488.05 123.35 54590.05 88888.00 2015-10-13 12:00:20.375 286 12488.10 123.38 54590.05 88888.00 2015-10-13 12:00:20.500 286 12488.02 123.40 54590.03 88888.00 2015-10-13 12:00:20.625 286 12488.00 123.40 54590.03 88888.00 2015-10-13 12:00:20.750 286 12488.00 123.38 54590.05 88888.00 2015-10-13 12:00:20.875 286 12488.05 123.38 54590.05 88888.00 2015-10-13 12:00:21.000 286 12488.02 123.40 54590.00 88888.00 2015-10-13 12:00:21.125 286 12488.02 123.40 54590.03 88888.00 2015-10-13 12:00:21.250 286 12488.02 123.38 54590.00 88888.00 2015-10-13 12:00:21.375 286 12488.05 123.35 54590.03 88888.00 2015-10-13 12:00:21.500 286 12488.10 123.38 54590.03 88888.00 2015-10-13 12:00:21.625 286 12488.05 123.35 54590.05 88888.00 2015-10-13 12:00:21.750 286 12488.00 123.35 54590.05 88888.00 2015-10-13 12:00:21.875 286 12488.00 123.35 54590.05 88888.00 2015-10-13 12:00:22.000 286 12488.10 123.40 54590.03 88888.00 2015-10-13 12:00:22.125 286 12488.08 123.35 54590.03 88888.00 2015-10-13 12:00:22.250 286 12487.95 123.33 54590.05 88888.00 2015-10-13 12:00:22.375 286 12487.95 123.35 54590.05 88888.00 2015-10-13 12:00:22.500 286 12487.98 123.35 54590.05 88888.00 2015-10-13 12:00:22.625 286 12488.00 123.35 54590.07 88888.00 2015-10-13 12:00:22.750 286 12487.98 123.38 54590.05 88888.00 2015-10-13 12:00:22.875 286 12487.98 123.35 54590.05 88888.00 2015-10-13 12:00:23.000 286 12488.00 123.33 54590.05 88888.00 2015-10-13 12:00:23.125 286 12488.00 123.33 54590.05 88888.00 2015-10-13 12:00:23.250 286 12487.95 123.38 54590.07 88888.00 2015-10-13 12:00:23.375 286 12488.00 123.40 54590.05 88888.00 2015-10-13 12:00:23.500 286 12488.00 123.35 54590.05 88888.00 2015-10-13 12:00:23.625 286 12487.98 123.38 54590.05 88888.00 2015-10-13 12:00:23.750 286 12487.95 123.40 54590.05 88888.00 2015-10-13 12:00:23.875 286 12487.98 123.40 54590.10 88888.00 2015-10-13 12:00:24.000 286 12487.95 123.38 54590.07 88888.00 2015-10-13 12:00:24.125 286 12487.98 123.38 54590.07 88888.00 2015-10-13 12:00:24.250 286 12487.92 123.38 54590.07 88888.00 2015-10-13 12:00:24.375 286 12487.98 123.40 54590.07 88888.00 2015-10-13 12:00:24.500 286 12487.98 123.42 54590.07 88888.00 2015-10-13 12:00:24.625 286 12488.02 123.45 54590.12 88888.00 2015-10-13 12:00:24.750 286 12488.10 123.42 54590.10 88888.00 2015-10-13 12:00:24.875 286 12488.00 123.40 54590.12 88888.00 2015-10-13 12:00:25.000 286 12487.90 123.40 54590.10 88888.00 2015-10-13 12:00:25.125 286 12487.90 123.42 54590.12 88888.00 2015-10-13 12:00:25.250 286 12487.98 123.45 54590.15 88888.00 2015-10-13 12:00:25.375 286 12488.00 123.42 54590.12 88888.00 2015-10-13 12:00:25.500 286 12487.90 123.42 54590.12 88888.00 2015-10-13 12:00:25.625 286 12487.85 123.45 54590.15 88888.00 2015-10-13 12:00:25.750 286 12487.88 123.47 54590.12 88888.00 2015-10-13 12:00:25.875 286 12487.95 123.50 54590.10 88888.00 2015-10-13 12:00:26.000 286 12487.92 123.47 54590.12 88888.00 2015-10-13 12:00:26.125 286 12487.88 123.47 54590.15 88888.00 2015-10-13 12:00:26.250 286 12487.90 123.50 54590.15 88888.00 2015-10-13 12:00:26.375 286 12487.90 123.53 54590.12 88888.00 2015-10-13 12:00:26.500 286 12487.88 123.53 54590.10 88888.00 2015-10-13 12:00:26.625 286 12487.90 123.50 54590.15 88888.00 2015-10-13 12:00:26.750 286 12487.95 123.47 54590.12 88888.00 2015-10-13 12:00:26.875 286 12487.98 123.50 54590.12 88888.00 2015-10-13 12:00:27.000 286 12487.95 123.58 54590.15 88888.00 2015-10-13 12:00:27.125 286 12487.95 123.58 54590.15 88888.00 2015-10-13 12:00:27.250 286 12487.92 123.53 54590.18 88888.00 2015-10-13 12:00:27.375 286 12487.95 123.55 54590.18 88888.00 2015-10-13 12:00:27.500 286 12487.90 123.55 54590.15 88888.00 2015-10-13 12:00:27.625 286 12487.85 123.53 54590.15 88888.00 2015-10-13 12:00:27.750 286 12487.88 123.55 54590.15 88888.00 2015-10-13 12:00:27.875 286 12487.88 123.58 54590.12 88888.00 2015-10-13 12:00:28.000 286 12487.90 123.58 54590.15 88888.00 2015-10-13 12:00:28.125 286 12487.88 123.60 54590.18 88888.00 2015-10-13 12:00:28.250 286 12487.80 123.58 54590.15 88888.00 2015-10-13 12:00:28.375 286 12487.90 123.60 54590.18 88888.00 2015-10-13 12:00:28.500 286 12487.98 123.60 54590.18 88888.00 2015-10-13 12:00:28.625 286 12488.00 123.58 54590.18 88888.00 2015-10-13 12:00:28.750 286 12487.95 123.60 54590.15 88888.00 2015-10-13 12:00:28.875 286 12487.95 123.60 54590.20 88888.00 2015-10-13 12:00:29.000 286 12487.90 123.60 54590.20 88888.00 2015-10-13 12:00:29.125 286 12487.92 123.58 54590.20 88888.00 2015-10-13 12:00:29.250 286 12487.95 123.58 54590.22 88888.00 2015-10-13 12:00:29.375 286 12487.88 123.58 54590.20 88888.00 2015-10-13 12:00:29.500 286 12487.83 123.58 54590.20 88888.00 2015-10-13 12:00:29.625 286 12487.88 123.60 54590.20 88888.00 2015-10-13 12:00:29.750 286 12487.90 123.58 54590.20 88888.00 2015-10-13 12:00:29.875 286 12487.88 123.58 54590.20 88888.00 2015-10-13 12:00:30.000 286 12487.88 123.60 54590.22 88888.00 2015-10-13 12:00:30.125 286 12487.92 123.60 54590.25 88888.00 2015-10-13 12:00:30.250 286 12487.95 123.60 54590.25 88888.00 2015-10-13 12:00:30.375 286 12487.98 123.62 54590.22 88888.00 2015-10-13 12:00:30.500 286 12487.92 123.60 54590.22 88888.00 2015-10-13 12:00:30.625 286 12487.95 123.62 54590.25 88888.00 2015-10-13 12:00:30.750 286 12488.00 123.62 54590.22 88888.00 2015-10-13 12:00:30.875 286 12488.02 123.62 54590.22 88888.00 2015-10-13 12:00:31.000 286 12488.02 123.62 54590.22 88888.00 2015-10-13 12:00:31.125 286 12488.00 123.65 54590.25 88888.00 2015-10-13 12:00:31.250 286 12487.98 123.65 54590.30 88888.00 2015-10-13 12:00:31.375 286 12487.98 123.62 54590.30 88888.00 2015-10-13 12:00:31.500 286 12487.98 123.62 54590.30 88888.00 2015-10-13 12:00:31.625 286 12488.00 123.65 54590.25 88888.00 2015-10-13 12:00:31.750 286 12487.98 123.67 54590.28 88888.00 2015-10-13 12:00:31.875 286 12487.95 123.67 54590.30 88888.00 2015-10-13 12:00:32.000 286 12487.95 123.62 54590.28 88888.00 2015-10-13 12:00:32.125 286 12487.90 123.62 54590.28 88888.00 2015-10-13 12:00:32.250 286 12487.88 123.65 54590.30 88888.00 2015-10-13 12:00:32.375 286 12487.98 123.70 54590.30 88888.00 2015-10-13 12:00:32.500 286 12488.02 123.65 54590.30 88888.00 2015-10-13 12:00:32.625 286 12488.05 123.67 54590.30 88888.00 2015-10-13 12:00:32.750 286 12488.00 123.67 54590.30 88888.00 2015-10-13 12:00:32.875 286 12487.92 123.65 54590.32 88888.00 2015-10-13 12:00:33.000 286 12487.98 123.70 54590.30 88888.00 2015-10-13 12:00:33.125 286 12488.02 123.75 54590.32 88888.00 2015-10-13 12:00:33.250 286 12488.08 123.72 54590.35 88888.00 2015-10-13 12:00:33.375 286 12488.10 123.72 54590.32 88888.00 2015-10-13 12:00:33.500 286 12488.08 123.70 54590.32 88888.00 2015-10-13 12:00:33.625 286 12488.08 123.70 54590.32 88888.00 2015-10-13 12:00:33.750 286 12488.05 123.72 54590.32 88888.00 2015-10-13 12:00:33.875 286 12487.98 123.70 54590.35 88888.00 2015-10-13 12:00:34.000 286 12487.98 123.72 54590.32 88888.00 2015-10-13 12:00:34.125 286 12488.00 123.72 54590.35 88888.00 2015-10-13 12:00:34.250 286 12488.00 123.70 54590.38 88888.00 2015-10-13 12:00:34.375 286 12488.10 123.72 54590.35 88888.00 2015-10-13 12:00:34.500 286 12488.12 123.75 54590.35 88888.00 2015-10-13 12:00:34.625 286 12488.12 123.72 54590.35 88888.00 2015-10-13 12:00:34.750 286 12488.10 123.70 54590.38 88888.00 2015-10-13 12:00:34.875 286 12488.08 123.70 54590.38 88888.00 2015-10-13 12:00:35.000 286 12488.08 123.72 54590.38 88888.00 2015-10-13 12:00:35.125 286 12488.17 123.72 54590.38 88888.00 2015-10-13 12:00:35.250 286 12488.23 123.75 54590.35 88888.00 2015-10-13 12:00:35.375 286 12488.12 123.72 54590.38 88888.00 2015-10-13 12:00:35.500 286 12487.98 123.75 54590.38 88888.00 2015-10-13 12:00:35.625 286 12488.02 123.75 54590.38 88888.00 2015-10-13 12:00:35.750 286 12488.05 123.75 54590.38 88888.00 2015-10-13 12:00:35.875 286 12488.05 123.75 54590.38 88888.00 2015-10-13 12:00:36.000 286 12488.08 123.75 54590.40 88888.00 2015-10-13 12:00:36.125 286 12488.10 123.75 54590.40 88888.00 2015-10-13 12:00:36.250 286 12488.05 123.75 54590.38 88888.00 2015-10-13 12:00:36.375 286 12488.02 123.75 54590.38 88888.00 2015-10-13 12:00:36.500 286 12488.00 123.75 54590.40 88888.00 2015-10-13 12:00:36.625 286 12488.02 123.78 54590.40 88888.00 2015-10-13 12:00:36.750 286 12488.02 123.80 54590.43 88888.00 2015-10-13 12:00:36.875 286 12488.02 123.80 54590.40 88888.00 2015-10-13 12:00:37.000 286 12488.02 123.80 54590.40 88888.00 2015-10-13 12:00:37.125 286 12488.05 123.78 54590.43 88888.00 2015-10-13 12:00:37.250 286 12488.00 123.80 54590.43 88888.00 2015-10-13 12:00:37.375 286 12488.02 123.78 54590.43 88888.00 2015-10-13 12:00:37.500 286 12488.05 123.78 54590.43 88888.00 2015-10-13 12:00:37.625 286 12488.10 123.80 54590.43 88888.00 2015-10-13 12:00:37.750 286 12488.10 123.80 54590.43 88888.00 2015-10-13 12:00:37.875 286 12488.08 123.80 54590.43 88888.00 2015-10-13 12:00:38.000 286 12488.05 123.83 54590.45 88888.00 2015-10-13 12:00:38.125 286 12488.05 123.83 54590.45 88888.00 2015-10-13 12:00:38.250 286 12488.05 123.80 54590.43 88888.00 2015-10-13 12:00:38.375 286 12488.08 123.83 54590.45 88888.00 2015-10-13 12:00:38.500 286 12488.02 123.85 54590.45 88888.00 2015-10-13 12:00:38.625 286 12488.00 123.88 54590.45 88888.00 2015-10-13 12:00:38.750 286 12487.98 123.85 54590.45 88888.00 2015-10-13 12:00:38.875 286 12488.05 123.88 54590.45 88888.00 2015-10-13 12:00:39.000 286 12488.10 123.88 54590.47 88888.00 2015-10-13 12:00:39.125 286 12488.08 123.95 54590.50 88888.00 2015-10-13 12:00:39.250 286 12488.02 123.90 54590.47 88888.00 2015-10-13 12:00:39.375 286 12488.05 123.88 54590.47 88888.00 2015-10-13 12:00:39.500 286 12488.08 123.90 54590.50 88888.00 2015-10-13 12:00:39.625 286 12488.12 123.90 54590.50 88888.00 2015-10-13 12:00:39.750 286 12488.15 123.92 54590.50 88888.00 2015-10-13 12:00:39.875 286 12488.10 123.92 54590.50 88888.00 2015-10-13 12:00:40.000 286 12488.05 123.90 54590.47 88888.00 2015-10-13 12:00:40.125 286 12488.12 123.90 54590.50 88888.00 2015-10-13 12:00:40.250 286 12488.08 123.92 54590.50 88888.00 2015-10-13 12:00:40.375 286 12488.10 123.95 54590.53 88888.00 2015-10-13 12:00:40.500 286 12488.08 123.95 54590.53 88888.00 2015-10-13 12:00:40.625 286 12488.02 123.92 54590.53 88888.00 2015-10-13 12:00:40.750 286 12488.05 123.95 54590.57 88888.00 2015-10-13 12:00:40.875 286 12488.05 123.97 54590.57 88888.00 2015-10-13 12:00:41.000 286 12488.00 123.97 54590.55 88888.00 2015-10-13 12:00:41.125 286 12487.95 123.97 54590.55 88888.00 2015-10-13 12:00:41.250 286 12487.95 123.97 54590.57 88888.00 2015-10-13 12:00:41.375 286 12488.00 124.00 54590.57 88888.00 2015-10-13 12:00:41.500 286 12488.05 124.00 54590.57 88888.00 2015-10-13 12:00:41.625 286 12488.12 124.00 54590.60 88888.00 2015-10-13 12:00:41.750 286 12488.08 124.00 54590.60 88888.00 2015-10-13 12:00:41.875 286 12488.10 124.00 54590.60 88888.00 2015-10-13 12:00:42.000 286 12488.08 124.03 54590.60 88888.00 2015-10-13 12:00:42.125 286 12488.02 124.03 54590.65 88888.00 2015-10-13 12:00:42.250 286 12487.98 124.00 54590.62 88888.00 2015-10-13 12:00:42.375 286 12487.98 124.00 54590.62 88888.00 2015-10-13 12:00:42.500 286 12487.95 124.00 54590.62 88888.00 2015-10-13 12:00:42.625 286 12487.98 123.97 54590.62 88888.00 2015-10-13 12:00:42.750 286 12488.05 124.00 54590.62 88888.00 2015-10-13 12:00:42.875 286 12487.98 124.03 54590.65 88888.00 2015-10-13 12:00:43.000 286 12487.95 124.05 54590.65 88888.00 2015-10-13 12:00:43.125 286 12487.98 124.03 54590.68 88888.00 2015-10-13 12:00:43.250 286 12487.98 124.05 54590.68 88888.00 2015-10-13 12:00:43.375 286 12487.95 124.10 54590.68 88888.00 2015-10-13 12:00:43.500 286 12487.90 124.10 54590.68 88888.00 2015-10-13 12:00:43.625 286 12487.95 124.10 54590.68 88888.00 2015-10-13 12:00:43.750 286 12488.00 124.10 54590.68 88888.00 2015-10-13 12:00:43.875 286 12488.00 124.10 54590.70 88888.00 2015-10-13 12:00:44.000 286 12488.02 124.10 54590.65 88888.00 2015-10-13 12:00:44.125 286 12488.05 124.08 54590.68 88888.00 2015-10-13 12:00:44.250 286 12488.02 124.08 54590.72 88888.00 2015-10-13 12:00:44.375 286 12488.02 124.08 54590.72 88888.00 2015-10-13 12:00:44.500 286 12488.02 124.08 54590.72 88888.00 2015-10-13 12:00:44.625 286 12488.05 124.10 54590.72 88888.00 2015-10-13 12:00:44.750 286 12488.02 124.10 54590.72 88888.00 2015-10-13 12:00:44.875 286 12488.02 124.10 54590.75 88888.00 2015-10-13 12:00:45.000 286 12488.02 124.08 54590.78 88888.00 2015-10-13 12:00:45.125 286 12488.00 124.10 54590.80 88888.00 2015-10-13 12:00:45.250 286 12488.08 124.15 54590.75 88888.00 2015-10-13 12:00:45.375 286 12488.12 124.17 54590.75 88888.00 2015-10-13 12:00:45.500 286 12488.08 124.17 54590.78 88888.00 2015-10-13 12:00:45.625 286 12488.00 124.17 54590.78 88888.00 2015-10-13 12:00:45.750 286 12488.00 124.17 54590.78 88888.00 2015-10-13 12:00:45.875 286 12487.98 124.15 54590.78 88888.00 2015-10-13 12:00:46.000 286 12488.00 124.15 54590.75 88888.00 2015-10-13 12:00:46.125 286 12488.00 124.15 54590.78 88888.00 2015-10-13 12:00:46.250 286 12487.98 124.12 54590.78 88888.00 2015-10-13 12:00:46.375 286 12488.02 124.12 54590.78 88888.00 2015-10-13 12:00:46.500 286 12488.05 124.15 54590.78 88888.00 2015-10-13 12:00:46.625 286 12488.02 124.17 54590.78 88888.00 2015-10-13 12:00:46.750 286 12488.02 124.15 54590.78 88888.00 2015-10-13 12:00:46.875 286 12488.00 124.12 54590.80 88888.00 2015-10-13 12:00:47.000 286 12488.00 124.12 54590.80 88888.00 2015-10-13 12:00:47.125 286 12488.08 124.15 54590.80 88888.00 2015-10-13 12:00:47.250 286 12488.08 124.15 54590.80 88888.00 2015-10-13 12:00:47.375 286 12488.10 124.17 54590.80 88888.00 2015-10-13 12:00:47.500 286 12488.10 124.17 54590.82 88888.00 2015-10-13 12:00:47.625 286 12488.10 124.17 54590.85 88888.00 2015-10-13 12:00:47.750 286 12488.05 124.17 54590.85 88888.00 2015-10-13 12:00:47.875 286 12488.08 124.17 54590.82 88888.00 2015-10-13 12:00:48.000 286 12488.12 124.17 54590.80 88888.00 2015-10-13 12:00:48.125 286 12488.10 124.20 54590.82 88888.00 2015-10-13 12:00:48.250 286 12488.00 124.12 54590.85 88888.00 2015-10-13 12:00:48.375 286 12488.08 124.12 54590.85 88888.00 2015-10-13 12:00:48.500 286 12488.10 124.10 54590.90 88888.00 2015-10-13 12:00:48.625 286 12488.15 124.15 54590.88 88888.00 2015-10-13 12:00:48.750 286 12488.10 124.15 54590.88 88888.00 2015-10-13 12:00:48.875 286 12488.05 124.12 54590.88 88888.00 2015-10-13 12:00:49.000 286 12488.05 124.12 54590.90 88888.00 2015-10-13 12:00:49.125 286 12488.05 124.15 54590.93 88888.00 2015-10-13 12:00:49.250 286 12488.08 124.17 54590.93 88888.00 2015-10-13 12:00:49.375 286 12488.17 124.15 54590.90 88888.00 2015-10-13 12:00:49.500 286 12488.15 124.17 54590.93 88888.00 2015-10-13 12:00:49.625 286 12488.12 124.17 54590.93 88888.00 2015-10-13 12:00:49.750 286 12488.12 124.15 54590.93 88888.00 2015-10-13 12:00:49.875 286 12488.15 124.15 54590.93 88888.00 2015-10-13 12:00:50.000 286 12488.15 124.12 54590.90 88888.00 2015-10-13 12:00:50.125 286 12488.12 124.15 54590.95 88888.00 2015-10-13 12:00:50.250 286 12488.08 124.12 54590.95 88888.00 2015-10-13 12:00:50.375 286 12488.05 124.15 54590.95 88888.00 2015-10-13 12:00:50.500 286 12488.02 124.20 54590.93 88888.00 2015-10-13 12:00:50.625 286 12487.98 124.20 54590.95 88888.00 2015-10-13 12:00:50.750 286 12488.00 124.17 54590.95 88888.00 2015-10-13 12:00:50.875 286 12488.00 124.17 54590.95 88888.00 2015-10-13 12:00:51.000 286 12488.02 124.17 54590.95 88888.00 2015-10-13 12:00:51.125 286 12488.02 124.17 54591.00 88888.00 2015-10-13 12:00:51.250 286 12488.00 124.20 54591.03 88888.00 2015-10-13 12:00:51.375 286 12488.00 124.20 54591.03 88888.00 2015-10-13 12:00:51.500 286 12488.02 124.22 54591.03 88888.00 2015-10-13 12:00:51.625 286 12488.02 124.20 54591.03 88888.00 2015-10-13 12:00:51.750 286 12488.02 124.22 54591.03 88888.00 2015-10-13 12:00:51.875 286 12488.10 124.17 54591.05 88888.00 2015-10-13 12:00:52.000 286 12488.10 124.17 54591.03 88888.00 2015-10-13 12:00:52.125 286 12488.02 124.22 54591.05 88888.00 2015-10-13 12:00:52.250 286 12488.00 124.22 54591.07 88888.00 2015-10-13 12:00:52.375 286 12488.02 124.25 54591.07 88888.00 2015-10-13 12:00:52.500 286 12488.02 124.25 54591.07 88888.00 2015-10-13 12:00:52.625 286 12487.98 124.22 54591.10 88888.00 2015-10-13 12:00:52.750 286 12487.95 124.22 54591.10 88888.00 2015-10-13 12:00:52.875 286 12488.00 124.25 54591.10 88888.00 2015-10-13 12:00:53.000 286 12488.00 124.28 54591.10 88888.00 2015-10-13 12:00:53.125 286 12488.00 124.25 54591.12 88888.00 2015-10-13 12:00:53.250 286 12488.00 124.22 54591.12 88888.00 2015-10-13 12:00:53.375 286 12488.00 124.25 54591.12 88888.00 2015-10-13 12:00:53.500 286 12488.00 124.28 54591.15 88888.00 2015-10-13 12:00:53.625 286 12487.95 124.28 54591.18 88888.00 2015-10-13 12:00:53.750 286 12487.90 124.28 54591.18 88888.00 2015-10-13 12:00:53.875 286 12487.90 124.22 54591.15 88888.00 2015-10-13 12:00:54.000 286 12487.90 124.17 54591.15 88888.00 2015-10-13 12:00:54.125 286 12487.95 124.22 54591.18 88888.00 2015-10-13 12:00:54.250 286 12487.88 124.30 54591.18 88888.00 2015-10-13 12:00:54.375 286 12487.85 124.30 54591.20 88888.00 2015-10-13 12:00:54.500 286 12487.90 124.28 54591.20 88888.00 2015-10-13 12:00:54.625 286 12487.92 124.30 54591.20 88888.00 2015-10-13 12:00:54.750 286 12487.92 124.33 54591.22 88888.00 2015-10-13 12:00:54.875 286 12487.95 124.33 54591.25 88888.00 2015-10-13 12:00:55.000 286 12487.95 124.33 54591.25 88888.00 2015-10-13 12:00:55.125 286 12487.92 124.33 54591.25 88888.00 2015-10-13 12:00:55.250 286 12487.88 124.35 54591.28 88888.00 2015-10-13 12:00:55.375 286 12487.88 124.35 54591.28 88888.00 2015-10-13 12:00:55.500 286 12487.90 124.35 54591.28 88888.00 2015-10-13 12:00:55.625 286 12487.95 124.35 54591.28 88888.00 2015-10-13 12:00:55.750 286 12487.90 124.33 54591.28 88888.00 2015-10-13 12:00:55.875 286 12487.88 124.28 54591.28 88888.00 2015-10-13 12:00:56.000 286 12487.90 124.28 54591.28 88888.00 2015-10-13 12:00:56.125 286 12487.95 124.28 54591.28 88888.00 2015-10-13 12:00:56.250 286 12487.88 124.22 54591.30 88888.00 2015-10-13 12:00:56.375 286 12487.92 124.25 54591.30 88888.00 2015-10-13 12:00:56.500 286 12487.88 124.25 54591.30 88888.00 2015-10-13 12:00:56.625 286 12487.83 124.30 54591.30 88888.00 2015-10-13 12:00:56.750 286 12487.85 124.30 54591.35 88888.00 2015-10-13 12:00:56.875 286 12487.90 124.33 54591.38 88888.00 2015-10-13 12:00:57.000 286 12487.88 124.25 54591.38 88888.00 2015-10-13 12:00:57.125 286 12487.85 124.22 54591.38 88888.00 2015-10-13 12:00:57.250 286 12487.83 124.25 54591.40 88888.00 2015-10-13 12:00:57.375 286 12487.75 124.22 54591.38 88888.00 2015-10-13 12:00:57.500 286 12487.70 124.25 54591.38 88888.00 2015-10-13 12:00:57.625 286 12487.70 124.25 54591.38 88888.00 2015-10-13 12:00:57.750 286 12487.67 124.25 54591.38 88888.00 2015-10-13 12:00:57.875 286 12487.70 124.30 54591.40 88888.00 2015-10-13 12:00:58.000 286 12487.75 124.28 54591.40 88888.00 2015-10-13 12:00:58.125 286 12487.73 124.25 54591.40 88888.00 2015-10-13 12:00:58.250 286 12487.80 124.25 54591.45 88888.00 2015-10-13 12:00:58.375 286 12487.83 124.25 54591.45 88888.00 2015-10-13 12:00:58.500 286 12487.80 124.28 54591.45 88888.00 2015-10-13 12:00:58.625 286 12487.83 124.28 54591.45 88888.00 2015-10-13 12:00:58.750 286 12487.75 124.30 54591.45 88888.00 2015-10-13 12:00:58.875 286 12487.80 124.28 54591.45 88888.00 2015-10-13 12:00:59.000 286 12487.85 124.33 54591.45 88888.00 2015-10-13 12:00:59.125 286 12487.85 124.33 54591.47 88888.00 2015-10-13 12:00:59.250 286 12487.85 124.33 54591.50 88888.00 2015-10-13 12:00:59.375 286 12487.85 124.33 54591.47 88888.00 2015-10-13 12:00:59.500 286 12487.90 124.33 54591.50 88888.00 2015-10-13 12:00:59.625 286 12487.85 124.35 54591.47 88888.00 2015-10-13 12:00:59.750 286 12487.75 124.35 54591.47 88888.00 2015-10-13 12:00:59.875 286 12487.85 124.35 54591.47 88888.00 2015-10-13 12:01:00.000 286 12487.83 124.33 54591.47 88888.00 2015-10-13 12:01:00.125 286 12487.73 124.35 54591.55 88888.00 2015-10-13 12:01:00.250 286 12487.75 124.33 54591.55 88888.00 2015-10-13 12:01:00.375 286 12487.77 124.30 54591.53 88888.00 2015-10-13 12:01:00.500 286 12487.73 124.30 54591.50 88888.00 2015-10-13 12:01:00.625 286 12487.67 124.30 54591.53 88888.00 2015-10-13 12:01:00.750 286 12487.65 124.30 54591.55 88888.00 2015-10-13 12:01:00.875 286 12487.70 124.30 54591.55 88888.00 2015-10-13 12:01:01.000 286 12487.75 124.30 54591.55 88888.00 2015-10-13 12:01:01.125 286 12487.77 124.30 54591.55 88888.00 2015-10-13 12:01:01.250 286 12487.73 124.30 54591.57 88888.00 2015-10-13 12:01:01.375 286 12487.77 124.33 54591.57 88888.00 2015-10-13 12:01:01.500 286 12487.80 124.33 54591.60 88888.00 2015-10-13 12:01:01.625 286 12487.75 124.30 54591.60 88888.00 2015-10-13 12:01:01.750 286 12487.77 124.30 54591.57 88888.00 2015-10-13 12:01:01.875 286 12487.75 124.30 54591.60 88888.00 2015-10-13 12:01:02.000 286 12487.75 124.33 54591.60 88888.00 2015-10-13 12:01:02.125 286 12487.73 124.33 54591.60 88888.00 2015-10-13 12:01:02.250 286 12487.70 124.33 54591.62 88888.00 2015-10-13 12:01:02.375 286 12487.70 124.38 54591.62 88888.00 2015-10-13 12:01:02.500 286 12487.70 124.38 54591.65 88888.00 2015-10-13 12:01:02.625 286 12487.70 124.38 54591.65 88888.00 2015-10-13 12:01:02.750 286 12487.70 124.38 54591.68 88888.00 2015-10-13 12:01:02.875 286 12487.70 124.35 54591.68 88888.00 2015-10-13 12:01:03.000 286 12487.70 124.30 54591.68 88888.00 2015-10-13 12:01:03.125 286 12487.67 124.30 54591.72 88888.00 2015-10-13 12:01:03.250 286 12487.67 124.33 54591.72 88888.00 2015-10-13 12:01:03.375 286 12487.65 124.35 54591.72 88888.00 2015-10-13 12:01:03.500 286 12487.67 124.33 54591.72 88888.00 2015-10-13 12:01:03.625 286 12487.70 124.30 54591.75 88888.00 2015-10-13 12:01:03.750 286 12487.62 124.33 54591.75 88888.00 2015-10-13 12:01:03.875 286 12487.65 124.35 54591.75 88888.00 2015-10-13 12:01:04.000 286 12487.67 124.35 54591.75 88888.00 2015-10-13 12:01:04.125 286 12487.60 124.33 54591.75 88888.00 2015-10-13 12:01:04.250 286 12487.58 124.33 54591.80 88888.00 2015-10-13 12:01:04.375 286 12487.60 124.35 54591.82 88888.00 2015-10-13 12:01:04.500 286 12487.62 124.38 54591.82 88888.00 2015-10-13 12:01:04.625 286 12487.62 124.35 54591.80 88888.00 2015-10-13 12:01:04.750 286 12487.60 124.38 54591.80 88888.00 2015-10-13 12:01:04.875 286 12487.62 124.38 54591.82 88888.00 2015-10-13 12:01:05.000 286 12487.65 124.38 54591.82 88888.00 2015-10-13 12:01:05.125 286 12487.58 124.33 54591.82 88888.00 2015-10-13 12:01:05.250 286 12487.50 124.33 54591.88 88888.00 2015-10-13 12:01:05.375 286 12487.55 124.35 54591.88 88888.00 2015-10-13 12:01:05.500 286 12487.58 124.35 54591.85 88888.00 2015-10-13 12:01:05.625 286 12487.65 124.40 54591.85 88888.00 2015-10-13 12:01:05.750 286 12487.65 124.40 54591.85 88888.00 2015-10-13 12:01:05.875 286 12487.60 124.40 54591.90 88888.00 2015-10-13 12:01:06.000 286 12487.60 124.40 54591.90 88888.00 2015-10-13 12:01:06.125 286 12487.62 124.40 54591.90 88888.00 2015-10-13 12:01:06.250 286 12487.58 124.40 54591.93 88888.00 2015-10-13 12:01:06.375 286 12487.58 124.40 54591.95 88888.00 2015-10-13 12:01:06.500 286 12487.60 124.42 54591.95 88888.00 2015-10-13 12:01:06.625 286 12487.62 124.45 54591.97 88888.00 2015-10-13 12:01:06.750 286 12487.62 124.42 54591.95 88888.00 2015-10-13 12:01:06.875 286 12487.65 124.42 54591.95 88888.00 2015-10-13 12:01:07.000 286 12487.67 124.45 54591.95 88888.00 2015-10-13 12:01:07.125 286 12487.65 124.45 54592.00 88888.00 2015-10-13 12:01:07.250 286 12487.60 124.45 54592.00 88888.00 2015-10-13 12:01:07.375 286 12487.58 124.47 54592.00 88888.00 2015-10-13 12:01:07.500 286 12487.55 124.50 54592.03 88888.00 2015-10-13 12:01:07.625 286 12487.58 124.45 54592.03 88888.00 2015-10-13 12:01:07.750 286 12487.60 124.45 54592.00 88888.00 2015-10-13 12:01:07.875 286 12487.58 124.45 54592.03 88888.00 2015-10-13 12:01:08.000 286 12487.58 124.42 54592.03 88888.00 2015-10-13 12:01:08.125 286 12487.50 124.47 54592.03 88888.00 2015-10-13 12:01:08.250 286 12487.50 124.47 54592.03 88888.00 2015-10-13 12:01:08.375 286 12487.52 124.50 54592.03 88888.00 2015-10-13 12:01:08.500 286 12487.55 124.50 54592.05 88888.00 2015-10-13 12:01:08.625 286 12487.50 124.50 54592.07 88888.00 2015-10-13 12:01:08.750 286 12487.48 124.50 54592.10 88888.00 2015-10-13 12:01:08.875 286 12487.45 124.53 54592.12 88888.00 2015-10-13 12:01:09.000 286 12487.48 124.47 54592.12 88888.00 2015-10-13 12:01:09.125 286 12487.48 124.50 54592.12 88888.00 2015-10-13 12:01:09.250 286 12487.40 124.47 54592.15 88888.00 2015-10-13 12:01:09.375 286 12487.38 124.47 54592.15 88888.00 2015-10-13 12:01:09.500 286 12487.40 124.50 54592.18 88888.00 2015-10-13 12:01:09.625 286 12487.45 124.50 54592.18 88888.00 2015-10-13 12:01:09.750 286 12487.45 124.50 54592.18 88888.00 2015-10-13 12:01:09.875 286 12487.45 124.53 54592.18 88888.00 2015-10-13 12:01:10.000 286 12487.45 124.55 54592.18 88888.00 2015-10-13 12:01:10.125 286 12487.38 124.58 54592.20 88888.00 2015-10-13 12:01:10.250 286 12487.38 124.58 54592.20 88888.00 2015-10-13 12:01:10.375 286 12487.42 124.58 54592.20 88888.00 2015-10-13 12:01:10.500 286 12487.42 124.60 54592.20 88888.00 2015-10-13 12:01:10.625 286 12487.42 124.58 54592.20 88888.00 2015-10-13 12:01:10.750 286 12487.40 124.60 54592.20 88888.00 2015-10-13 12:01:10.875 286 12487.40 124.55 54592.22 88888.00 2015-10-13 12:01:11.000 286 12487.30 124.58 54592.20 88888.00 2015-10-13 12:01:11.125 286 12487.25 124.58 54592.25 88888.00 2015-10-13 12:01:11.250 286 12487.25 124.58 54592.30 88888.00 2015-10-13 12:01:11.375 286 12487.30 124.60 54592.28 88888.00 2015-10-13 12:01:11.500 286 12487.33 124.60 54592.28 88888.00 2015-10-13 12:01:11.625 286 12487.27 124.58 54592.28 88888.00 2015-10-13 12:01:11.750 286 12487.20 124.55 54592.30 88888.00 2015-10-13 12:01:11.875 286 12487.15 124.55 54592.30 88888.00 2015-10-13 12:01:12.000 286 12487.23 124.58 54592.32 88888.00 2015-10-13 12:01:12.125 286 12487.30 124.58 54592.35 88888.00 2015-10-13 12:01:12.250 286 12487.27 124.55 54592.35 88888.00 2015-10-13 12:01:12.375 286 12487.23 124.58 54592.35 88888.00 2015-10-13 12:01:12.500 286 12487.20 124.58 54592.35 88888.00 2015-10-13 12:01:12.625 286 12487.27 124.60 54592.35 88888.00 2015-10-13 12:01:12.750 286 12487.27 124.58 54592.38 88888.00 2015-10-13 12:01:12.875 286 12487.23 124.58 54592.38 88888.00 2015-10-13 12:01:13.000 286 12487.15 124.60 54592.35 88888.00 2015-10-13 12:01:13.125 286 12487.12 124.60 54592.38 88888.00 2015-10-13 12:01:13.250 286 12487.08 124.58 54592.43 88888.00 2015-10-13 12:01:13.375 286 12487.15 124.58 54592.40 88888.00 2015-10-13 12:01:13.500 286 12487.15 124.60 54592.43 88888.00 2015-10-13 12:01:13.625 286 12487.12 124.62 54592.43 88888.00 2015-10-13 12:01:13.750 286 12487.08 124.60 54592.43 88888.00 2015-10-13 12:01:13.875 286 12487.05 124.62 54592.45 88888.00 2015-10-13 12:01:14.000 286 12487.00 124.60 54592.45 88888.00 2015-10-13 12:01:14.125 286 12487.08 124.60 54592.47 88888.00 2015-10-13 12:01:14.250 286 12487.08 124.60 54592.47 88888.00 2015-10-13 12:01:14.375 286 12487.08 124.65 54592.50 88888.00 2015-10-13 12:01:14.500 286 12487.02 124.62 54592.53 88888.00 2015-10-13 12:01:14.625 286 12487.10 124.65 54592.55 88888.00 2015-10-13 12:01:14.750 286 12487.15 124.65 54592.57 88888.00 2015-10-13 12:01:14.875 286 12487.17 124.60 54592.57 88888.00 2015-10-13 12:01:15.000 286 12487.15 124.65 54592.55 88888.00 2015-10-13 12:01:15.125 286 12487.17 124.62 54592.57 88888.00 2015-10-13 12:01:15.250 286 12487.08 124.58 54592.57 88888.00 2015-10-13 12:01:15.375 286 12487.08 124.62 54592.57 88888.00 2015-10-13 12:01:15.500 286 12487.08 124.65 54592.60 88888.00 2015-10-13 12:01:15.625 286 12487.08 124.65 54592.62 88888.00 2015-10-13 12:01:15.750 286 12487.02 124.65 54592.62 88888.00 2015-10-13 12:01:15.875 286 12486.98 124.60 54592.62 88888.00 2015-10-13 12:01:16.000 286 12487.00 124.62 54592.62 88888.00 2015-10-13 12:01:16.125 286 12487.02 124.65 54592.62 88888.00 2015-10-13 12:01:16.250 286 12487.00 124.65 54592.65 88888.00 2015-10-13 12:01:16.375 286 12487.00 124.62 54592.65 88888.00 2015-10-13 12:01:16.500 286 12486.95 124.58 54592.68 88888.00 2015-10-13 12:01:16.625 286 12486.98 124.62 54592.65 88888.00 2015-10-13 12:01:16.750 286 12487.00 124.62 54592.68 88888.00 2015-10-13 12:01:16.875 286 12486.98 124.62 54592.72 88888.00 2015-10-13 12:01:17.000 286 12487.00 124.60 54592.70 88888.00 2015-10-13 12:01:17.125 286 12487.00 124.62 54592.70 88888.00 2015-10-13 12:01:17.250 286 12486.88 124.60 54592.70 88888.00 2015-10-13 12:01:17.375 286 12486.85 124.60 54592.70 88888.00 2015-10-13 12:01:17.500 286 12486.92 124.60 54592.70 88888.00 2015-10-13 12:01:17.625 286 12486.95 124.62 54592.72 88888.00 2015-10-13 12:01:17.750 286 12486.92 124.65 54592.75 88888.00 2015-10-13 12:01:17.875 286 12486.95 124.65 54592.75 88888.00 2015-10-13 12:01:18.000 286 12486.98 124.62 54592.78 88888.00 2015-10-13 12:01:18.125 286 12486.98 124.62 54592.80 88888.00 2015-10-13 12:01:18.250 286 12486.92 124.60 54592.80 88888.00 2015-10-13 12:01:18.375 286 12486.95 124.62 54592.82 88888.00 2015-10-13 12:01:18.500 286 12486.90 124.65 54592.82 88888.00 2015-10-13 12:01:18.625 286 12486.83 124.65 54592.85 88888.00 2015-10-13 12:01:18.750 286 12486.90 124.67 54592.85 88888.00 2015-10-13 12:01:18.875 286 12486.98 124.67 54592.82 88888.00 2015-10-13 12:01:19.000 286 12486.95 124.65 54592.85 88888.00 2015-10-13 12:01:19.125 286 12486.88 124.65 54592.85 88888.00 2015-10-13 12:01:19.250 286 12486.77 124.65 54592.88 88888.00 2015-10-13 12:01:19.375 286 12486.85 124.70 54592.90 88888.00 2015-10-13 12:01:19.500 286 12486.95 124.72 54592.90 88888.00 2015-10-13 12:01:19.625 286 12486.95 124.72 54592.90 88888.00 2015-10-13 12:01:19.750 286 12486.85 124.70 54592.90 88888.00 2015-10-13 12:01:19.875 286 12486.88 124.67 54592.90 88888.00 2015-10-13 12:01:20.000 286 12486.90 124.67 54592.88 88888.00 2015-10-13 12:01:20.125 286 12486.90 124.67 54592.93 88888.00 2015-10-13 12:01:20.250 286 12486.88 124.65 54592.93 88888.00 2015-10-13 12:01:20.375 286 12486.88 124.72 54592.90 88888.00 2015-10-13 12:01:20.500 286 12486.88 124.70 54592.90 88888.00 2015-10-13 12:01:20.625 286 12486.88 124.67 54592.93 88888.00 2015-10-13 12:01:20.750 286 12486.88 124.65 54592.95 88888.00 2015-10-13 12:01:20.875 286 12486.90 124.70 54592.95 88888.00 2015-10-13 12:01:21.000 286 12486.95 124.72 54592.95 88888.00 2015-10-13 12:01:21.125 286 12486.90 124.70 54592.97 88888.00 2015-10-13 12:01:21.250 286 12486.85 124.70 54592.97 88888.00 2015-10-13 12:01:21.375 286 12486.83 124.67 54592.97 88888.00 2015-10-13 12:01:21.500 286 12486.85 124.67 54592.97 88888.00 2015-10-13 12:01:21.625 286 12486.90 124.72 54593.03 88888.00 2015-10-13 12:01:21.750 286 12486.92 124.72 54593.03 88888.00 2015-10-13 12:01:21.875 286 12486.88 124.72 54593.03 88888.00 2015-10-13 12:01:22.000 286 12486.80 124.72 54593.05 88888.00 2015-10-13 12:01:22.125 286 12486.75 124.72 54593.05 88888.00 2015-10-13 12:01:22.250 286 12486.77 124.70 54593.10 88888.00 2015-10-13 12:01:22.375 286 12486.83 124.72 54593.07 88888.00 2015-10-13 12:01:22.500 286 12486.75 124.70 54593.07 88888.00 2015-10-13 12:01:22.625 286 12486.80 124.72 54593.10 88888.00 2015-10-13 12:01:22.750 286 12486.80 124.70 54593.12 88888.00 2015-10-13 12:01:22.875 286 12486.83 124.75 54593.15 88888.00 2015-10-13 12:01:23.000 286 12486.80 124.75 54593.10 88888.00 2015-10-13 12:01:23.125 286 12486.75 124.72 54593.15 88888.00 2015-10-13 12:01:23.250 286 12486.73 124.72 54593.15 88888.00 2015-10-13 12:01:23.375 286 12486.70 124.72 54593.15 88888.00 2015-10-13 12:01:23.500 286 12486.65 124.70 54593.18 88888.00 2015-10-13 12:01:23.625 286 12486.70 124.70 54593.15 88888.00 2015-10-13 12:01:23.750 286 12486.73 124.70 54593.18 88888.00 2015-10-13 12:01:23.875 286 12486.77 124.72 54593.20 88888.00 2015-10-13 12:01:24.000 286 12486.75 124.72 54593.20 88888.00 2015-10-13 12:01:24.125 286 12486.70 124.75 54593.22 88888.00 2015-10-13 12:01:24.250 286 12486.70 124.70 54593.20 88888.00 2015-10-13 12:01:24.375 286 12486.77 124.70 54593.25 88888.00 2015-10-13 12:01:24.500 286 12486.80 124.75 54593.22 88888.00 2015-10-13 12:01:24.625 286 12486.70 124.78 54593.25 88888.00 2015-10-13 12:01:24.750 286 12486.62 124.78 54593.28 88888.00 2015-10-13 12:01:24.875 286 12486.62 124.75 54593.28 88888.00 2015-10-13 12:01:25.000 286 12486.65 124.75 54593.25 88888.00 2015-10-13 12:01:25.125 286 12486.62 124.78 54593.28 88888.00 2015-10-13 12:01:25.250 286 12486.65 124.75 54593.28 88888.00 2015-10-13 12:01:25.375 286 12486.70 124.75 54593.32 88888.00 2015-10-13 12:01:25.500 286 12486.62 124.78 54593.32 88888.00 2015-10-13 12:01:25.625 286 12486.55 124.78 54593.32 88888.00 2015-10-13 12:01:25.750 286 12486.55 124.78 54593.35 88888.00 2015-10-13 12:01:25.875 286 12486.60 124.78 54593.38 88888.00 2015-10-13 12:01:26.000 286 12486.52 124.75 54593.35 88888.00 2015-10-13 12:01:26.125 286 12486.45 124.75 54593.35 88888.00 2015-10-13 12:01:26.250 286 12486.50 124.70 54593.38 88888.00 2015-10-13 12:01:26.375 286 12486.58 124.75 54593.38 88888.00 2015-10-13 12:01:26.500 286 12486.60 124.75 54593.43 88888.00 2015-10-13 12:01:26.625 286 12486.58 124.75 54593.43 88888.00 2015-10-13 12:01:26.750 286 12486.58 124.75 54593.43 88888.00 2015-10-13 12:01:26.875 286 12486.58 124.78 54593.45 88888.00 2015-10-13 12:01:27.000 286 12486.55 124.78 54593.43 88888.00 2015-10-13 12:01:27.125 286 12486.55 124.75 54593.47 88888.00 2015-10-13 12:01:27.250 286 12486.50 124.72 54593.47 88888.00 2015-10-13 12:01:27.375 286 12486.52 124.70 54593.47 88888.00 2015-10-13 12:01:27.500 286 12486.52 124.72 54593.47 88888.00 2015-10-13 12:01:27.625 286 12486.60 124.75 54593.50 88888.00 2015-10-13 12:01:27.750 286 12486.58 124.72 54593.53 88888.00 2015-10-13 12:01:27.875 286 12486.50 124.72 54593.53 88888.00 2015-10-13 12:01:28.000 286 12486.50 124.72 54593.53 88888.00 2015-10-13 12:01:28.125 286 12486.48 124.70 54593.55 88888.00 2015-10-13 12:01:28.250 286 12486.45 124.72 54593.57 88888.00 2015-10-13 12:01:28.375 286 12486.48 124.75 54593.55 88888.00 2015-10-13 12:01:28.500 286 12486.48 124.78 54593.57 88888.00 2015-10-13 12:01:28.625 286 12486.50 124.78 54593.57 88888.00 2015-10-13 12:01:28.750 286 12486.50 124.75 54593.57 88888.00 2015-10-13 12:01:28.875 286 12486.48 124.75 54593.57 88888.00 2015-10-13 12:01:29.000 286 12486.50 124.78 54593.60 88888.00 2015-10-13 12:01:29.125 286 12486.52 124.78 54593.60 88888.00 2015-10-13 12:01:29.250 286 12486.52 124.78 54593.62 88888.00 2015-10-13 12:01:29.375 286 12486.50 124.75 54593.60 88888.00 2015-10-13 12:01:29.500 286 12486.45 124.75 54593.60 88888.00 2015-10-13 12:01:29.625 286 12486.45 124.72 54593.62 88888.00 2015-10-13 12:01:29.750 286 12486.48 124.75 54593.65 88888.00 2015-10-13 12:01:29.875 286 12486.45 124.78 54593.70 88888.00 2015-10-13 12:01:30.000 286 12486.40 124.78 54593.68 88888.00 2015-10-13 12:01:30.125 286 12486.38 124.78 54593.68 88888.00 2015-10-13 12:01:30.250 286 12486.42 124.78 54593.68 88888.00 2015-10-13 12:01:30.375 286 12486.48 124.80 54593.70 88888.00 2015-10-13 12:01:30.500 286 12486.48 124.83 54593.72 88888.00 2015-10-13 12:01:30.625 286 12486.55 124.80 54593.72 88888.00 2015-10-13 12:01:30.750 286 12486.62 124.80 54593.72 88888.00 2015-10-13 12:01:30.875 286 12486.60 124.83 54593.72 88888.00 2015-10-13 12:01:31.000 286 12486.50 124.83 54593.72 88888.00 2015-10-13 12:01:31.125 286 12486.42 124.83 54593.72 88888.00 2015-10-13 12:01:31.250 286 12486.40 124.83 54593.78 88888.00 2015-10-13 12:01:31.375 286 12486.42 124.83 54593.78 88888.00 2015-10-13 12:01:31.500 286 12486.42 124.85 54593.80 88888.00 2015-10-13 12:01:31.625 286 12486.42 124.85 54593.82 88888.00 2015-10-13 12:01:31.750 286 12486.40 124.88 54593.82 88888.00 2015-10-13 12:01:31.875 286 12486.42 124.88 54593.82 88888.00 2015-10-13 12:01:32.000 286 12486.42 124.88 54593.82 88888.00 2015-10-13 12:01:32.125 286 12486.40 124.88 54593.85 88888.00 2015-10-13 12:01:32.250 286 12486.35 124.88 54593.85 88888.00 2015-10-13 12:01:32.375 286 12486.40 124.92 54593.85 88888.00 2015-10-13 12:01:32.500 286 12486.35 124.92 54593.85 88888.00 2015-10-13 12:01:32.625 286 12486.33 124.90 54593.88 88888.00 2015-10-13 12:01:32.750 286 12486.27 124.88 54593.88 88888.00 2015-10-13 12:01:32.875 286 12486.30 124.92 54593.90 88888.00 2015-10-13 12:01:33.000 286 12486.38 124.92 54593.90 88888.00 2015-10-13 12:01:33.125 286 12486.40 124.92 54593.95 88888.00 2015-10-13 12:01:33.250 286 12486.35 124.92 54593.95 88888.00 2015-10-13 12:01:33.375 286 12486.33 124.92 54593.95 88888.00 2015-10-13 12:01:33.500 286 12486.30 124.95 54593.95 88888.00 2015-10-13 12:01:33.625 286 12486.33 124.95 54593.95 88888.00 2015-10-13 12:01:33.750 286 12486.35 124.97 54593.97 88888.00 2015-10-13 12:01:33.875 286 12486.35 124.97 54593.95 88888.00 2015-10-13 12:01:34.000 286 12486.33 124.95 54593.97 88888.00 2015-10-13 12:01:34.125 286 12486.35 125.00 54594.00 88888.00 2015-10-13 12:01:34.250 286 12486.27 125.03 54594.00 88888.00 2015-10-13 12:01:34.375 286 12486.33 125.05 54594.03 88888.00 2015-10-13 12:01:34.500 286 12486.35 125.05 54594.03 88888.00 2015-10-13 12:01:34.625 286 12486.30 125.05 54594.00 88888.00 2015-10-13 12:01:34.750 286 12486.33 125.03 54594.03 88888.00 2015-10-13 12:01:34.875 286 12486.35 125.00 54594.07 88888.00 2015-10-13 12:01:35.000 286 12486.38 125.03 54594.05 88888.00 2015-10-13 12:01:35.125 286 12486.33 125.08 54594.07 88888.00 2015-10-13 12:01:35.250 286 12486.27 125.08 54594.10 88888.00 2015-10-13 12:01:35.375 286 12486.30 125.08 54594.07 88888.00 2015-10-13 12:01:35.500 286 12486.27 125.08 54594.07 88888.00 2015-10-13 12:01:35.625 286 12486.30 125.10 54594.12 88888.00 2015-10-13 12:01:35.750 286 12486.27 125.12 54594.10 88888.00 2015-10-13 12:01:35.875 286 12486.25 125.10 54594.15 88888.00 2015-10-13 12:01:36.000 286 12486.25 125.10 54594.12 88888.00 2015-10-13 12:01:36.125 286 12486.23 125.10 54594.15 88888.00 2015-10-13 12:01:36.250 286 12486.17 125.15 54594.15 88888.00 2015-10-13 12:01:36.375 286 12486.25 125.17 54594.15 88888.00 2015-10-13 12:01:36.500 286 12486.30 125.17 54594.12 88888.00 2015-10-13 12:01:36.625 286 12486.25 125.15 54594.15 88888.00 2015-10-13 12:01:36.750 286 12486.20 125.17 54594.18 88888.00 2015-10-13 12:01:36.875 286 12486.15 125.20 54594.18 88888.00 2015-10-13 12:01:37.000 286 12486.08 125.20 54594.20 88888.00 2015-10-13 12:01:37.125 286 12486.05 125.22 54594.20 88888.00 2015-10-13 12:01:37.250 286 12486.05 125.22 54594.22 88888.00 2015-10-13 12:01:37.375 286 12486.10 125.22 54594.22 88888.00 2015-10-13 12:01:37.500 286 12486.05 125.20 54594.20 88888.00 2015-10-13 12:01:37.625 286 12486.08 125.25 54594.20 88888.00 2015-10-13 12:01:37.750 286 12486.10 125.25 54594.25 88888.00 2015-10-13 12:01:37.875 286 12486.05 125.30 54594.28 88888.00 2015-10-13 12:01:38.000 286 12486.00 125.30 54594.28 88888.00 2015-10-13 12:01:38.125 286 12486.00 125.30 54594.28 88888.00 2015-10-13 12:01:38.250 286 12486.05 125.33 54594.30 88888.00 2015-10-13 12:01:38.375 286 12486.00 125.30 54594.32 88888.00 2015-10-13 12:01:38.500 286 12485.92 125.30 54594.32 88888.00 2015-10-13 12:01:38.625 286 12485.92 125.33 54594.35 88888.00 2015-10-13 12:01:38.750 286 12485.98 125.30 54594.32 88888.00 2015-10-13 12:01:38.875 286 12486.02 125.30 54594.32 88888.00 2015-10-13 12:01:39.000 286 12486.05 125.30 54594.35 88888.00 2015-10-13 12:01:39.125 286 12485.98 125.33 54594.35 88888.00 2015-10-13 12:01:39.250 286 12485.90 125.33 54594.38 88888.00 2015-10-13 12:01:39.375 286 12485.98 125.38 54594.35 88888.00 2015-10-13 12:01:39.500 286 12485.92 125.38 54594.38 88888.00 2015-10-13 12:01:39.625 286 12485.95 125.40 54594.43 88888.00 2015-10-13 12:01:39.750 286 12486.00 125.40 54594.43 88888.00 2015-10-13 12:01:39.875 286 12485.95 125.40 54594.40 88888.00 2015-10-13 12:01:40.000 286 12485.90 125.42 54594.38 88888.00 2015-10-13 12:01:40.125 286 12485.90 125.40 54594.43 88888.00 2015-10-13 12:01:40.250 286 12485.98 125.42 54594.43 88888.00 2015-10-13 12:01:40.375 286 12486.00 125.45 54594.45 88888.00 2015-10-13 12:01:40.500 286 12485.95 125.42 54594.47 88888.00 2015-10-13 12:01:40.625 286 12485.90 125.42 54594.47 88888.00 2015-10-13 12:01:40.750 286 12485.92 125.45 54594.45 88888.00 2015-10-13 12:01:40.875 286 12485.95 125.45 54594.47 88888.00 2015-10-13 12:01:41.000 286 12485.98 125.45 54594.47 88888.00 2015-10-13 12:01:41.125 286 12485.95 125.50 54594.53 88888.00 2015-10-13 12:01:41.250 286 12485.80 125.50 54594.53 88888.00 2015-10-13 12:01:41.375 286 12485.80 125.50 54594.53 88888.00 2015-10-13 12:01:41.500 286 12485.90 125.47 54594.53 88888.00 2015-10-13 12:01:41.625 286 12485.88 125.50 54594.50 88888.00 2015-10-13 12:01:41.750 286 12485.83 125.47 54594.50 88888.00 2015-10-13 12:01:41.875 286 12485.85 125.50 54594.53 88888.00 2015-10-13 12:01:42.000 286 12485.88 125.50 54594.55 88888.00 2015-10-13 12:01:42.125 286 12485.90 125.55 54594.55 88888.00 2015-10-13 12:01:42.250 286 12485.80 125.55 54594.57 88888.00 2015-10-13 12:01:42.375 286 12485.83 125.55 54594.57 88888.00 2015-10-13 12:01:42.500 286 12485.83 125.58 54594.60 88888.00 2015-10-13 12:01:42.625 286 12485.85 125.55 54594.60 88888.00 2015-10-13 12:01:42.750 286 12485.83 125.58 54594.60 88888.00 2015-10-13 12:01:42.875 286 12485.80 125.58 54594.60 88888.00 2015-10-13 12:01:43.000 286 12485.80 125.60 54594.62 88888.00 2015-10-13 12:01:43.125 286 12485.80 125.58 54594.65 88888.00 2015-10-13 12:01:43.250 286 12485.75 125.60 54594.65 88888.00 2015-10-13 12:01:43.375 286 12485.75 125.60 54594.68 88888.00 2015-10-13 12:01:43.500 286 12485.73 125.62 54594.68 88888.00 2015-10-13 12:01:43.625 286 12485.73 125.65 54594.70 88888.00 2015-10-13 12:01:43.750 286 12485.67 125.65 54594.68 88888.00 2015-10-13 12:01:43.875 286 12485.65 125.65 54594.72 88888.00 2015-10-13 12:01:44.000 286 12485.65 125.67 54594.70 88888.00 2015-10-13 12:01:44.125 286 12485.65 125.70 54594.72 88888.00 2015-10-13 12:01:44.250 286 12485.60 125.67 54594.72 88888.00 2015-10-13 12:01:44.375 286 12485.62 125.67 54594.75 88888.00 2015-10-13 12:01:44.500 286 12485.60 125.70 54594.75 88888.00 2015-10-13 12:01:44.625 286 12485.60 125.72 54594.75 88888.00 2015-10-13 12:01:44.750 286 12485.58 125.75 54594.78 88888.00 2015-10-13 12:01:44.875 286 12485.60 125.75 54594.78 88888.00 2015-10-13 12:01:45.000 286 12485.62 125.80 54594.78 88888.00 2015-10-13 12:01:45.125 286 12485.62 125.80 54594.80 88888.00 2015-10-13 12:01:45.250 286 12485.60 125.78 54594.80 88888.00 2015-10-13 12:01:45.375 286 12485.60 125.83 54594.80 88888.00 2015-10-13 12:01:45.500 286 12485.60 125.83 54594.80 88888.00 2015-10-13 12:01:45.625 286 12485.55 125.85 54594.82 88888.00 2015-10-13 12:01:45.750 286 12485.58 125.88 54594.82 88888.00 2015-10-13 12:01:45.875 286 12485.58 125.90 54594.82 88888.00 2015-10-13 12:01:46.000 286 12485.62 125.88 54594.82 88888.00 2015-10-13 12:01:46.125 286 12485.65 125.88 54594.85 88888.00 2015-10-13 12:01:46.250 286 12485.60 125.90 54594.85 88888.00 2015-10-13 12:01:46.375 286 12485.58 125.92 54594.88 88888.00 2015-10-13 12:01:46.500 286 12485.55 125.95 54594.88 88888.00 2015-10-13 12:01:46.625 286 12485.55 125.97 54594.88 88888.00 2015-10-13 12:01:46.750 286 12485.58 125.97 54594.88 88888.00 2015-10-13 12:01:46.875 286 12485.58 126.00 54594.88 88888.00 2015-10-13 12:01:47.000 286 12485.58 126.00 54594.88 88888.00 2015-10-13 12:01:47.125 286 12485.52 126.03 54594.93 88888.00 2015-10-13 12:01:47.250 286 12485.50 126.05 54594.90 88888.00 2015-10-13 12:01:47.375 286 12485.60 126.10 54594.93 88888.00 2015-10-13 12:01:47.500 286 12485.60 126.08 54594.93 88888.00 2015-10-13 12:01:47.625 286 12485.58 126.10 54594.95 88888.00 2015-10-13 12:01:47.750 286 12485.58 126.10 54594.95 88888.00 2015-10-13 12:01:47.875 286 12485.58 126.12 54594.95 88888.00 2015-10-13 12:01:48.000 286 12485.60 126.10 54594.95 88888.00 2015-10-13 12:01:48.125 286 12485.60 126.10 54595.00 88888.00 2015-10-13 12:01:48.250 286 12485.58 126.10 54595.00 88888.00 2015-10-13 12:01:48.375 286 12485.50 126.15 54595.00 88888.00 2015-10-13 12:01:48.500 286 12485.48 126.20 54595.03 88888.00 2015-10-13 12:01:48.625 286 12485.55 126.22 54595.05 88888.00 2015-10-13 12:01:48.750 286 12485.58 126.22 54595.05 88888.00 2015-10-13 12:01:48.875 286 12485.52 126.25 54595.05 88888.00 2015-10-13 12:01:49.000 286 12485.50 126.22 54595.03 88888.00 2015-10-13 12:01:49.125 286 12485.48 126.25 54595.05 88888.00 2015-10-13 12:01:49.250 286 12485.48 126.28 54595.07 88888.00 2015-10-13 12:01:49.375 286 12485.48 126.30 54595.05 88888.00 2015-10-13 12:01:49.500 286 12485.45 126.30 54595.05 88888.00 2015-10-13 12:01:49.625 286 12485.42 126.33 54595.07 88888.00 2015-10-13 12:01:49.750 286 12485.42 126.33 54595.10 88888.00 2015-10-13 12:01:49.875 286 12485.45 126.33 54595.07 88888.00 2015-10-13 12:01:50.000 286 12485.48 126.35 54595.07 88888.00 2015-10-13 12:01:50.125 286 12485.45 126.38 54595.10 88888.00 2015-10-13 12:01:50.250 286 12485.40 126.38 54595.10 88888.00 2015-10-13 12:01:50.375 286 12485.40 126.40 54595.10 88888.00 2015-10-13 12:01:50.500 286 12485.40 126.45 54595.12 88888.00 2015-10-13 12:01:50.625 286 12485.48 126.45 54595.12 88888.00 2015-10-13 12:01:50.750 286 12485.45 126.45 54595.12 88888.00 2015-10-13 12:01:50.875 286 12485.40 126.45 54595.15 88888.00 2015-10-13 12:01:51.000 286 12485.40 126.47 54595.10 88888.00 2015-10-13 12:01:51.125 286 12485.42 126.50 54595.12 88888.00 2015-10-13 12:01:51.250 286 12485.45 126.50 54595.15 88888.00 2015-10-13 12:01:51.375 286 12485.50 126.50 54595.15 88888.00 2015-10-13 12:01:51.500 286 12485.48 126.53 54595.15 88888.00 2015-10-13 12:01:51.625 286 12485.45 126.53 54595.15 88888.00 2015-10-13 12:01:51.750 286 12485.40 126.53 54595.15 88888.00 2015-10-13 12:01:51.875 286 12485.35 126.55 54595.15 88888.00 2015-10-13 12:01:52.000 286 12485.30 126.60 54595.15 88888.00 2015-10-13 12:01:52.125 286 12485.40 126.60 54595.18 88888.00 2015-10-13 12:01:52.250 286 12485.42 126.60 54595.15 88888.00 2015-10-13 12:01:52.375 286 12485.40 126.62 54595.18 88888.00 2015-10-13 12:01:52.500 286 12485.35 126.65 54595.20 88888.00 2015-10-13 12:01:52.625 286 12485.38 126.65 54595.20 88888.00 2015-10-13 12:01:52.750 286 12485.42 126.65 54595.22 88888.00 2015-10-13 12:01:52.875 286 12485.45 126.75 54595.22 88888.00 2015-10-13 12:01:53.000 286 12485.42 126.75 54595.22 88888.00 2015-10-13 12:01:53.125 286 12485.40 126.75 54595.22 88888.00 2015-10-13 12:01:53.250 286 12485.35 126.72 54595.22 88888.00 2015-10-13 12:01:53.375 286 12485.33 126.72 54595.22 88888.00 2015-10-13 12:01:53.500 286 12485.33 126.78 54595.25 88888.00 2015-10-13 12:01:53.625 286 12485.40 126.78 54595.25 88888.00 2015-10-13 12:01:53.750 286 12485.40 126.75 54595.25 88888.00 2015-10-13 12:01:53.875 286 12485.38 126.80 54595.22 88888.00 2015-10-13 12:01:54.000 286 12485.40 126.85 54595.25 88888.00 2015-10-13 12:01:54.125 286 12485.38 126.85 54595.28 88888.00 2015-10-13 12:01:54.250 286 12485.35 126.83 54595.28 88888.00 2015-10-13 12:01:54.375 286 12485.38 126.83 54595.25 88888.00 2015-10-13 12:01:54.500 286 12485.38 126.80 54595.25 88888.00 2015-10-13 12:01:54.625 286 12485.38 126.85 54595.30 88888.00 2015-10-13 12:01:54.750 286 12485.40 126.90 54595.30 88888.00 2015-10-13 12:01:54.875 286 12485.40 126.92 54595.30 88888.00 2015-10-13 12:01:55.000 286 12485.42 126.90 54595.30 88888.00 2015-10-13 12:01:55.125 286 12485.40 126.90 54595.30 88888.00 2015-10-13 12:01:55.250 286 12485.33 126.95 54595.32 88888.00 2015-10-13 12:01:55.375 286 12485.35 126.95 54595.35 88888.00 2015-10-13 12:01:55.500 286 12485.38 127.00 54595.35 88888.00 2015-10-13 12:01:55.625 286 12485.40 126.97 54595.38 88888.00 2015-10-13 12:01:55.750 286 12485.38 126.97 54595.32 88888.00 2015-10-13 12:01:55.875 286 12485.35 126.97 54595.38 88888.00 2015-10-13 12:01:56.000 286 12485.38 127.00 54595.38 88888.00 2015-10-13 12:01:56.125 286 12485.38 127.03 54595.35 88888.00 2015-10-13 12:01:56.250 286 12485.35 127.00 54595.38 88888.00 2015-10-13 12:01:56.375 286 12485.40 127.03 54595.40 88888.00 2015-10-13 12:01:56.500 286 12485.35 127.03 54595.40 88888.00 2015-10-13 12:01:56.625 286 12485.35 127.05 54595.40 88888.00 2015-10-13 12:01:56.750 286 12485.38 127.03 54595.40 88888.00 2015-10-13 12:01:56.875 286 12485.35 127.08 54595.40 88888.00 2015-10-13 12:01:57.000 286 12485.35 127.05 54595.43 88888.00 2015-10-13 12:01:57.125 286 12485.35 127.05 54595.45 88888.00 2015-10-13 12:01:57.250 286 12485.40 127.08 54595.45 88888.00 2015-10-13 12:01:57.375 286 12485.42 127.08 54595.43 88888.00 2015-10-13 12:01:57.500 286 12485.45 127.08 54595.43 88888.00 2015-10-13 12:01:57.625 286 12485.42 127.08 54595.43 88888.00 2015-10-13 12:01:57.750 286 12485.42 127.10 54595.45 88888.00 2015-10-13 12:01:57.875 286 12485.48 127.12 54595.45 88888.00 2015-10-13 12:01:58.000 286 12485.50 127.12 54595.45 88888.00 2015-10-13 12:01:58.125 286 12485.42 127.12 54595.47 88888.00 2015-10-13 12:01:58.250 286 12485.35 127.12 54595.47 88888.00 2015-10-13 12:01:58.375 286 12485.35 127.15 54595.47 88888.00 2015-10-13 12:01:58.500 286 12485.40 127.15 54595.50 88888.00 2015-10-13 12:01:58.625 286 12485.42 127.17 54595.50 88888.00 2015-10-13 12:01:58.750 286 12485.42 127.22 54595.53 88888.00 2015-10-13 12:01:58.875 286 12485.40 127.17 54595.53 88888.00 2015-10-13 12:01:59.000 286 12485.40 127.17 54595.53 88888.00 2015-10-13 12:01:59.125 286 12485.45 127.17 54595.55 88888.00 2015-10-13 12:01:59.250 286 12485.42 127.17 54595.55 88888.00 2015-10-13 12:01:59.375 286 12485.40 127.20 54595.53 88888.00 2015-10-13 12:01:59.500 286 12485.42 127.20 54595.53 88888.00 2015-10-13 12:01:59.625 286 12485.48 127.20 54595.53 88888.00 2015-10-13 12:01:59.750 286 12485.52 127.20 54595.55 88888.00 2015-10-13 12:01:59.875 286 12485.50 127.22 54595.55 88888.00 2015-10-13 12:02:00.000 286 12485.45 127.20 54595.57 88888.00 2015-10-13 12:02:00.125 286 12485.45 127.20 54595.57 88888.00 2015-10-13 12:02:00.250 286 12485.42 127.25 54595.60 88888.00 2015-10-13 12:02:00.375 286 12485.45 127.25 54595.60 88888.00 2015-10-13 12:02:00.500 286 12485.48 127.22 54595.60 88888.00 2015-10-13 12:02:00.625 286 12485.50 127.25 54595.60 88888.00 2015-10-13 12:02:00.750 286 12485.50 127.28 54595.65 88888.00 2015-10-13 12:02:00.875 286 12485.40 127.28 54595.62 88888.00 2015-10-13 12:02:01.000 286 12485.38 127.25 54595.62 88888.00 2015-10-13 12:02:01.125 286 12485.40 127.28 54595.62 88888.00 2015-10-13 12:02:01.250 286 12485.48 127.28 54595.62 88888.00 2015-10-13 12:02:01.375 286 12485.50 127.25 54595.60 88888.00 2015-10-13 12:02:01.500 286 12485.50 127.30 54595.62 88888.00 2015-10-13 12:02:01.625 286 12485.50 127.33 54595.62 88888.00 2015-10-13 12:02:01.750 286 12485.50 127.33 54595.65 88888.00 2015-10-13 12:02:01.875 286 12485.55 127.33 54595.65 88888.00 2015-10-13 12:02:02.000 286 12485.55 127.30 54595.65 88888.00 2015-10-13 12:02:02.125 286 12485.58 127.35 54595.68 88888.00 2015-10-13 12:02:02.250 286 12485.50 127.38 54595.70 88888.00 2015-10-13 12:02:02.375 286 12485.48 127.40 54595.68 88888.00 2015-10-13 12:02:02.500 286 12485.50 127.42 54595.68 88888.00 2015-10-13 12:02:02.625 286 12485.50 127.40 54595.68 88888.00 2015-10-13 12:02:02.750 286 12485.50 127.42 54595.70 88888.00 2015-10-13 12:02:02.875 286 12485.50 127.47 54595.72 88888.00 2015-10-13 12:02:03.000 286 12485.50 127.45 54595.70 88888.00 2015-10-13 12:02:03.125 286 12485.58 127.42 54595.72 88888.00 2015-10-13 12:02:03.250 286 12485.60 127.45 54595.75 88888.00 2015-10-13 12:02:03.375 286 12485.58 127.47 54595.75 88888.00 2015-10-13 12:02:03.500 286 12485.52 127.45 54595.75 88888.00 2015-10-13 12:02:03.625 286 12485.55 127.50 54595.78 88888.00 2015-10-13 12:02:03.750 286 12485.60 127.50 54595.80 88888.00 2015-10-13 12:02:03.875 286 12485.65 127.53 54595.80 88888.00 2015-10-13 12:02:04.000 286 12485.65 127.53 54595.78 88888.00 2015-10-13 12:02:04.125 286 12485.62 127.53 54595.80 88888.00 2015-10-13 12:02:04.250 286 12485.62 127.55 54595.82 88888.00 2015-10-13 12:02:04.375 286 12485.62 127.58 54595.85 88888.00 2015-10-13 12:02:04.500 286 12485.58 127.53 54595.82 88888.00 2015-10-13 12:02:04.625 286 12485.62 127.55 54595.80 88888.00 2015-10-13 12:02:04.750 286 12485.65 127.58 54595.82 88888.00 2015-10-13 12:02:04.875 286 12485.60 127.58 54595.85 88888.00 2015-10-13 12:02:05.000 286 12485.58 127.55 54595.85 88888.00 2015-10-13 12:02:05.125 286 12485.60 127.58 54595.85 88888.00 2015-10-13 12:02:05.250 286 12485.60 127.60 54595.82 88888.00 2015-10-13 12:02:05.375 286 12485.60 127.60 54595.85 88888.00 2015-10-13 12:02:05.500 286 12485.65 127.60 54595.85 88888.00 2015-10-13 12:02:05.625 286 12485.67 127.60 54595.85 88888.00 2015-10-13 12:02:05.750 286 12485.67 127.62 54595.88 88888.00 2015-10-13 12:02:05.875 286 12485.65 127.65 54595.88 88888.00 2015-10-13 12:02:06.000 286 12485.65 127.65 54595.88 88888.00 2015-10-13 12:02:06.125 286 12485.62 127.70 54595.90 88888.00 2015-10-13 12:02:06.250 286 12485.60 127.67 54595.93 88888.00 2015-10-13 12:02:06.375 286 12485.60 127.72 54595.93 88888.00 2015-10-13 12:02:06.500 286 12485.60 127.67 54595.95 88888.00 2015-10-13 12:02:06.625 286 12485.58 127.70 54595.95 88888.00 2015-10-13 12:02:06.750 286 12485.52 127.67 54595.95 88888.00 2015-10-13 12:02:06.875 286 12485.58 127.70 54595.93 88888.00 2015-10-13 12:02:07.000 286 12485.62 127.70 54595.95 88888.00 2015-10-13 12:02:07.125 286 12485.58 127.72 54595.95 88888.00 2015-10-13 12:02:07.250 286 12485.55 127.70 54595.95 88888.00 2015-10-13 12:02:07.375 286 12485.60 127.72 54595.95 88888.00 2015-10-13 12:02:07.500 286 12485.62 127.78 54595.95 88888.00 2015-10-13 12:02:07.625 286 12485.67 127.83 54595.97 88888.00 2015-10-13 12:02:07.750 286 12485.70 127.83 54595.95 88888.00 2015-10-13 12:02:07.875 286 12485.70 127.80 54595.97 88888.00 2015-10-13 12:02:08.000 286 12485.70 127.83 54595.97 88888.00 2015-10-13 12:02:08.125 286 12485.70 127.83 54596.03 88888.00 2015-10-13 12:02:08.250 286 12485.70 127.83 54596.00 88888.00 2015-10-13 12:02:08.375 286 12485.73 127.88 54596.00 88888.00 2015-10-13 12:02:08.500 286 12485.70 127.85 54596.05 88888.00 2015-10-13 12:02:08.625 286 12485.67 127.83 54596.03 88888.00 2015-10-13 12:02:08.750 286 12485.67 127.85 54596.03 88888.00 2015-10-13 12:02:08.875 286 12485.65 127.88 54596.03 88888.00 2015-10-13 12:02:09.000 286 12485.62 127.88 54596.03 88888.00 2015-10-13 12:02:09.125 286 12485.62 127.88 54596.05 88888.00 2015-10-13 12:02:09.250 286 12485.60 127.88 54596.05 88888.00 2015-10-13 12:02:09.375 286 12485.65 127.90 54596.10 88888.00 2015-10-13 12:02:09.500 286 12485.62 127.92 54596.10 88888.00 2015-10-13 12:02:09.625 286 12485.62 127.92 54596.10 88888.00 2015-10-13 12:02:09.750 286 12485.65 127.95 54596.12 88888.00 2015-10-13 12:02:09.875 286 12485.67 127.97 54596.10 88888.00 2015-10-13 12:02:10.000 286 12485.67 127.95 54596.10 88888.00 2015-10-13 12:02:10.125 286 12485.62 127.97 54596.12 88888.00 2015-10-13 12:02:10.250 286 12485.65 127.97 54596.12 88888.00 2015-10-13 12:02:10.375 286 12485.73 127.97 54596.15 88888.00 2015-10-13 12:02:10.500 286 12485.73 128.00 54596.18 88888.00 2015-10-13 12:02:10.625 286 12485.67 128.03 54596.18 88888.00 2015-10-13 12:02:10.750 286 12485.67 128.00 54596.18 88888.00 2015-10-13 12:02:10.875 286 12485.67 127.97 54596.18 88888.00 2015-10-13 12:02:11.000 286 12485.67 127.97 54596.18 88888.00 2015-10-13 12:02:11.125 286 12485.67 128.00 54596.20 88888.00 2015-10-13 12:02:11.250 286 12485.65 128.03 54596.20 88888.00 2015-10-13 12:02:11.375 286 12485.62 128.03 54596.20 88888.00 2015-10-13 12:02:11.500 286 12485.60 128.03 54596.22 88888.00 2015-10-13 12:02:11.625 286 12485.58 128.03 54596.22 88888.00 2015-10-13 12:02:11.750 286 12485.65 128.00 54596.22 88888.00 2015-10-13 12:02:11.875 286 12485.70 128.00 54596.22 88888.00 2015-10-13 12:02:12.000 286 12485.70 128.00 54596.22 88888.00 2015-10-13 12:02:12.125 286 12485.70 128.00 54596.28 88888.00 2015-10-13 12:02:12.250 286 12485.67 128.00 54596.25 88888.00 2015-10-13 12:02:12.375 286 12485.67 128.03 54596.25 88888.00 2015-10-13 12:02:12.500 286 12485.65 128.03 54596.28 88888.00 2015-10-13 12:02:12.625 286 12485.65 128.07 54596.28 88888.00 2015-10-13 12:02:12.750 286 12485.67 128.05 54596.25 88888.00 2015-10-13 12:02:12.875 286 12485.73 128.05 54596.28 88888.00 2015-10-13 12:02:13.000 286 12485.65 128.07 54596.28 88888.00 2015-10-13 12:02:13.125 286 12485.62 128.07 54596.30 88888.00 2015-10-13 12:02:13.250 286 12485.62 128.10 54596.30 88888.00 2015-10-13 12:02:13.375 286 12485.65 128.15 54596.32 88888.00 2015-10-13 12:02:13.500 286 12485.77 128.15 54596.32 88888.00 2015-10-13 12:02:13.625 286 12485.80 128.12 54596.32 88888.00 2015-10-13 12:02:13.750 286 12485.75 128.12 54596.35 88888.00 2015-10-13 12:02:13.875 286 12485.73 128.12 54596.35 88888.00 2015-10-13 12:02:14.000 286 12485.75 128.12 54596.38 88888.00 2015-10-13 12:02:14.125 286 12485.77 128.15 54596.40 88888.00 2015-10-13 12:02:14.250 286 12485.75 128.15 54596.40 88888.00 2015-10-13 12:02:14.375 286 12485.80 128.20 54596.43 88888.00 2015-10-13 12:02:14.500 286 12485.85 128.20 54596.43 88888.00 2015-10-13 12:02:14.625 286 12485.88 128.22 54596.43 88888.00 2015-10-13 12:02:14.750 286 12485.85 128.28 54596.45 88888.00 2015-10-13 12:02:14.875 286 12485.80 128.28 54596.45 88888.00 2015-10-13 12:02:15.000 286 12485.73 128.25 54596.45 88888.00 2015-10-13 12:02:15.125 286 12485.75 128.22 54596.43 88888.00 2015-10-13 12:02:15.250 286 12485.70 128.22 54596.45 88888.00 2015-10-13 12:02:15.375 286 12485.73 128.28 54596.45 88888.00 2015-10-13 12:02:15.500 286 12485.77 128.32 54596.47 88888.00 2015-10-13 12:02:15.625 286 12485.77 128.32 54596.47 88888.00 2015-10-13 12:02:15.750 286 12485.73 128.28 54596.45 88888.00 2015-10-13 12:02:15.875 286 12485.67 128.30 54596.50 88888.00 2015-10-13 12:02:16.000 286 12485.70 128.30 54596.53 88888.00 2015-10-13 12:02:16.125 286 12485.70 128.32 54596.55 88888.00 2015-10-13 12:02:16.250 286 12485.70 128.30 54596.55 88888.00 2015-10-13 12:02:16.375 286 12485.73 128.32 54596.57 88888.00 2015-10-13 12:02:16.500 286 12485.70 128.35 54596.55 88888.00 2015-10-13 12:02:16.625 286 12485.67 128.35 54596.57 88888.00 2015-10-13 12:02:16.750 286 12485.67 128.32 54596.57 88888.00 2015-10-13 12:02:16.875 286 12485.65 128.35 54596.60 88888.00 2015-10-13 12:02:17.000 286 12485.65 128.35 54596.57 88888.00 2015-10-13 12:02:17.125 286 12485.75 128.38 54596.60 88888.00 2015-10-13 12:02:17.250 286 12485.77 128.38 54596.65 88888.00 2015-10-13 12:02:17.375 286 12485.77 128.38 54596.62 88888.00 2015-10-13 12:02:17.500 286 12485.75 128.40 54596.62 88888.00 2015-10-13 12:02:17.625 286 12485.75 128.40 54596.60 88888.00 2015-10-13 12:02:17.750 286 12485.73 128.43 54596.62 88888.00 2015-10-13 12:02:17.875 286 12485.75 128.43 54596.68 88888.00 2015-10-13 12:02:18.000 286 12485.73 128.45 54596.65 88888.00 2015-10-13 12:02:18.125 286 12485.75 128.43 54596.68 88888.00 2015-10-13 12:02:18.250 286 12485.70 128.45 54596.68 88888.00 2015-10-13 12:02:18.375 286 12485.73 128.53 54596.68 88888.00 2015-10-13 12:02:18.500 286 12485.73 128.50 54596.70 88888.00 2015-10-13 12:02:18.625 286 12485.70 128.50 54596.70 88888.00 2015-10-13 12:02:18.750 286 12485.67 128.50 54596.70 88888.00 2015-10-13 12:02:18.875 286 12485.65 128.53 54596.70 88888.00 2015-10-13 12:02:19.000 286 12485.65 128.55 54596.70 88888.00 2015-10-13 12:02:19.125 286 12485.67 128.53 54596.70 88888.00 2015-10-13 12:02:19.250 286 12485.65 128.53 54596.72 88888.00 2015-10-13 12:02:19.375 286 12485.70 128.53 54596.75 88888.00 2015-10-13 12:02:19.500 286 12485.75 128.53 54596.75 88888.00 2015-10-13 12:02:19.625 286 12485.67 128.55 54596.78 88888.00 2015-10-13 12:02:19.750 286 12485.65 128.57 54596.80 88888.00 2015-10-13 12:02:19.875 286 12485.65 128.60 54596.78 88888.00 2015-10-13 12:02:20.000 286 12485.67 128.57 54596.78 88888.00 2015-10-13 12:02:20.125 286 12485.77 128.60 54596.80 88888.00 2015-10-13 12:02:20.250 286 12485.75 128.60 54596.80 88888.00 2015-10-13 12:02:20.375 286 12485.75 128.60 54596.80 88888.00 2015-10-13 12:02:20.500 286 12485.73 128.62 54596.80 88888.00 2015-10-13 12:02:20.625 286 12485.73 128.65 54596.82 88888.00 2015-10-13 12:02:20.750 286 12485.73 128.62 54596.82 88888.00 2015-10-13 12:02:20.875 286 12485.75 128.62 54596.82 88888.00 2015-10-13 12:02:21.000 286 12485.70 128.60 54596.82 88888.00 2015-10-13 12:02:21.125 286 12485.67 128.62 54596.85 88888.00 2015-10-13 12:02:21.250 286 12485.60 128.65 54596.85 88888.00 2015-10-13 12:02:21.375 286 12485.60 128.68 54596.85 88888.00 2015-10-13 12:02:21.500 286 12485.60 128.68 54596.90 88888.00 2015-10-13 12:02:21.625 286 12485.60 128.68 54596.88 88888.00 2015-10-13 12:02:21.750 286 12485.62 128.65 54596.90 88888.00 2015-10-13 12:02:21.875 286 12485.62 128.68 54596.88 88888.00 2015-10-13 12:02:22.000 286 12485.58 128.70 54596.90 88888.00 2015-10-13 12:02:22.125 286 12485.58 128.72 54596.93 88888.00 2015-10-13 12:02:22.250 286 12485.58 128.72 54596.90 88888.00 2015-10-13 12:02:22.375 286 12485.60 128.72 54596.93 88888.00 2015-10-13 12:02:22.500 286 12485.60 128.72 54596.93 88888.00 2015-10-13 12:02:22.625 286 12485.55 128.75 54596.95 88888.00 2015-10-13 12:02:22.750 286 12485.55 128.78 54596.93 88888.00 2015-10-13 12:02:22.875 286 12485.62 128.75 54596.93 88888.00 2015-10-13 12:02:23.000 286 12485.60 128.78 54596.93 88888.00 2015-10-13 12:02:23.125 286 12485.58 128.78 54596.95 88888.00 2015-10-13 12:02:23.250 286 12485.55 128.75 54596.95 88888.00 2015-10-13 12:02:23.375 286 12485.62 128.80 54596.97 88888.00 2015-10-13 12:02:23.500 286 12485.62 128.85 54596.97 88888.00 2015-10-13 12:02:23.625 286 12485.65 128.85 54597.00 88888.00 2015-10-13 12:02:23.750 286 12485.67 128.82 54597.00 88888.00 2015-10-13 12:02:23.875 286 12485.65 128.80 54597.00 88888.00 2015-10-13 12:02:24.000 286 12485.62 128.82 54597.00 88888.00 2015-10-13 12:02:24.125 286 12485.60 128.88 54597.05 88888.00 2015-10-13 12:02:24.250 286 12485.58 128.90 54597.10 88888.00 2015-10-13 12:02:24.375 286 12485.62 128.90 54597.10 88888.00 2015-10-13 12:02:24.500 286 12485.70 128.90 54597.10 88888.00 2015-10-13 12:02:24.625 286 12485.73 128.90 54597.10 88888.00 2015-10-13 12:02:24.750 286 12485.67 128.90 54597.12 88888.00 2015-10-13 12:02:24.875 286 12485.70 128.93 54597.12 88888.00 2015-10-13 12:02:25.000 286 12485.62 128.90 54597.12 88888.00 2015-10-13 12:02:25.125 286 12485.60 128.90 54597.15 88888.00 2015-10-13 12:02:25.250 286 12485.58 128.90 54597.15 88888.00 2015-10-13 12:02:25.375 286 12485.58 128.90 54597.15 88888.00 2015-10-13 12:02:25.500 286 12485.58 128.93 54597.15 88888.00 2015-10-13 12:02:25.625 286 12485.60 128.93 54597.18 88888.00 2015-10-13 12:02:25.750 286 12485.62 128.93 54597.18 88888.00 2015-10-13 12:02:25.875 286 12485.62 128.97 54597.18 88888.00 2015-10-13 12:02:26.000 286 12485.60 128.97 54597.18 88888.00 2015-10-13 12:02:26.125 286 12485.60 128.97 54597.20 88888.00 2015-10-13 12:02:26.250 286 12485.62 129.03 54597.22 88888.00 2015-10-13 12:02:26.375 286 12485.67 129.05 54597.25 88888.00 2015-10-13 12:02:26.500 286 12485.65 129.00 54597.20 88888.00 2015-10-13 12:02:26.625 286 12485.65 129.03 54597.20 88888.00 2015-10-13 12:02:26.750 286 12485.65 129.05 54597.20 88888.00 2015-10-13 12:02:26.875 286 12485.62 129.03 54597.25 88888.00 2015-10-13 12:02:27.000 286 12485.60 129.03 54597.25 88888.00 2015-10-13 12:02:27.125 286 12485.60 129.03 54597.25 88888.00 2015-10-13 12:02:27.250 286 12485.58 129.05 54597.28 88888.00 2015-10-13 12:02:27.375 286 12485.58 129.07 54597.28 88888.00 2015-10-13 12:02:27.500 286 12485.55 129.05 54597.28 88888.00 2015-10-13 12:02:27.625 286 12485.52 129.07 54597.28 88888.00 2015-10-13 12:02:27.750 286 12485.48 129.05 54597.28 88888.00 2015-10-13 12:02:27.875 286 12485.52 129.12 54597.32 88888.00 2015-10-13 12:02:28.000 286 12485.55 129.18 54597.30 88888.00 2015-10-13 12:02:28.125 286 12485.55 129.15 54597.32 88888.00 2015-10-13 12:02:28.250 286 12485.58 129.12 54597.32 88888.00 2015-10-13 12:02:28.375 286 12485.60 129.15 54597.35 88888.00 2015-10-13 12:02:28.500 286 12485.55 129.18 54597.35 88888.00 2015-10-13 12:02:28.625 286 12485.50 129.20 54597.35 88888.00 2015-10-13 12:02:28.750 286 12485.52 129.18 54597.35 88888.00 2015-10-13 12:02:28.875 286 12485.55 129.20 54597.38 88888.00 2015-10-13 12:02:29.000 286 12485.55 129.18 54597.35 88888.00 2015-10-13 12:02:29.125 286 12485.55 129.20 54597.38 88888.00 2015-10-13 12:02:29.250 286 12485.52 129.22 54597.43 88888.00 2015-10-13 12:02:29.375 286 12485.58 129.25 54597.40 88888.00 2015-10-13 12:02:29.500 286 12485.52 129.25 54597.43 88888.00 2015-10-13 12:02:29.625 286 12485.48 129.28 54597.45 88888.00 2015-10-13 12:02:29.750 286 12485.40 129.32 54597.45 88888.00 2015-10-13 12:02:29.875 286 12485.42 129.30 54597.45 88888.00 2015-10-13 12:02:30.000 286 12485.48 129.32 54597.45 88888.00 2015-10-13 12:02:30.125 286 12485.52 129.35 54597.47 88888.00 2015-10-13 12:02:30.250 286 12485.48 129.35 54597.50 88888.00 2015-10-13 12:02:30.375 286 12485.45 129.35 54597.47 88888.00 2015-10-13 12:02:30.500 286 12485.42 129.38 54597.47 88888.00 2015-10-13 12:02:30.625 286 12485.42 129.40 54597.50 88888.00 2015-10-13 12:02:30.750 286 12485.45 129.38 54597.53 88888.00 2015-10-13 12:02:30.875 286 12485.50 129.38 54597.53 88888.00 2015-10-13 12:02:31.000 286 12485.45 129.43 54597.53 88888.00 2015-10-13 12:02:31.125 286 12485.45 129.45 54597.53 88888.00 2015-10-13 12:02:31.250 286 12485.40 129.43 54597.55 88888.00 2015-10-13 12:02:31.375 286 12485.42 129.43 54597.53 88888.00 2015-10-13 12:02:31.500 286 12485.50 129.45 54597.53 88888.00 2015-10-13 12:02:31.625 286 12485.42 129.45 54597.55 88888.00 2015-10-13 12:02:31.750 286 12485.45 129.47 54597.57 88888.00 2015-10-13 12:02:31.875 286 12485.45 129.45 54597.57 88888.00 2015-10-13 12:02:32.000 286 12485.45 129.45 54597.57 88888.00 2015-10-13 12:02:32.125 286 12485.50 129.50 54597.60 88888.00 2015-10-13 12:02:32.250 286 12485.45 129.47 54597.60 88888.00 2015-10-13 12:02:32.375 286 12485.50 129.50 54597.62 88888.00 2015-10-13 12:02:32.500 286 12485.48 129.55 54597.62 88888.00 2015-10-13 12:02:32.625 286 12485.48 129.55 54597.62 88888.00 2015-10-13 12:02:32.750 286 12485.48 129.57 54597.62 88888.00 2015-10-13 12:02:32.875 286 12485.50 129.57 54597.65 88888.00 2015-10-13 12:02:33.000 286 12485.50 129.55 54597.62 88888.00 2015-10-13 12:02:33.125 286 12485.48 129.57 54597.65 88888.00 2015-10-13 12:02:33.250 286 12485.42 129.60 54597.70 88888.00 2015-10-13 12:02:33.375 286 12485.52 129.65 54597.68 88888.00 2015-10-13 12:02:33.500 286 12485.52 129.65 54597.65 88888.00 2015-10-13 12:02:33.625 286 12485.48 129.65 54597.65 88888.00 2015-10-13 12:02:33.750 286 12485.48 129.68 54597.65 88888.00 2015-10-13 12:02:33.875 286 12485.52 129.68 54597.68 88888.00 2015-10-13 12:02:34.000 286 12485.55 129.68 54597.68 88888.00 2015-10-13 12:02:34.125 286 12485.48 129.68 54597.68 88888.00 2015-10-13 12:02:34.250 286 12485.42 129.70 54597.68 88888.00 2015-10-13 12:02:34.375 286 12485.48 129.72 54597.68 88888.00 2015-10-13 12:02:34.500 286 12485.48 129.68 54597.68 88888.00 2015-10-13 12:02:34.625 286 12485.45 129.70 54597.68 88888.00 2015-10-13 12:02:34.750 286 12485.45 129.72 54597.70 88888.00 2015-10-13 12:02:34.875 286 12485.48 129.72 54597.70 88888.00 2015-10-13 12:02:35.000 286 12485.55 129.75 54597.70 88888.00 2015-10-13 12:02:35.125 286 12485.55 129.75 54597.70 88888.00 2015-10-13 12:02:35.250 286 12485.55 129.75 54597.75 88888.00 2015-10-13 12:02:35.375 286 12485.58 129.78 54597.72 88888.00 2015-10-13 12:02:35.500 286 12485.58 129.78 54597.72 88888.00 2015-10-13 12:02:35.625 286 12485.55 129.80 54597.72 88888.00 2015-10-13 12:02:35.750 286 12485.52 129.82 54597.75 88888.00 2015-10-13 12:02:35.875 286 12485.52 129.82 54597.75 88888.00 2015-10-13 12:02:36.000 286 12485.60 129.85 54597.75 88888.00 2015-10-13 12:02:36.125 286 12485.67 129.88 54597.80 88888.00 2015-10-13 12:02:36.250 286 12485.73 129.85 54597.80 88888.00 2015-10-13 12:02:36.375 286 12485.70 129.85 54597.78 88888.00 2015-10-13 12:02:36.500 286 12485.70 129.88 54597.78 88888.00 2015-10-13 12:02:36.625 286 12485.70 129.93 54597.78 88888.00 2015-10-13 12:02:36.750 286 12485.65 129.90 54597.78 88888.00 2015-10-13 12:02:36.875 286 12485.60 129.85 54597.75 88888.00 2015-10-13 12:02:37.000 286 12485.60 129.93 54597.75 88888.00 2015-10-13 12:02:37.125 286 12485.58 129.97 54597.80 88888.00 2015-10-13 12:02:37.250 286 12485.58 129.95 54597.82 88888.00 2015-10-13 12:02:37.375 286 12485.65 129.95 54597.80 88888.00 2015-10-13 12:02:37.500 286 12485.67 129.95 54597.80 88888.00 2015-10-13 12:02:37.625 286 12485.65 130.00 54597.80 88888.00 2015-10-13 12:02:37.750 286 12485.62 130.00 54597.85 88888.00 2015-10-13 12:02:37.875 286 12485.62 130.00 54597.88 88888.00 2015-10-13 12:02:38.000 286 12485.60 130.03 54597.82 88888.00 2015-10-13 12:02:38.125 286 12485.62 130.03 54597.85 88888.00 2015-10-13 12:02:38.250 286 12485.62 130.03 54597.88 88888.00 2015-10-13 12:02:38.375 286 12485.70 130.03 54597.88 88888.00 2015-10-13 12:02:38.500 286 12485.67 130.05 54597.88 88888.00 2015-10-13 12:02:38.625 286 12485.70 130.07 54597.88 88888.00 2015-10-13 12:02:38.750 286 12485.67 130.10 54597.85 88888.00 2015-10-13 12:02:38.875 286 12485.67 130.10 54597.88 88888.00 2015-10-13 12:02:39.000 286 12485.70 130.10 54597.85 88888.00 2015-10-13 12:02:39.125 286 12485.70 130.12 54597.90 88888.00 2015-10-13 12:02:39.250 286 12485.77 130.15 54597.90 88888.00 2015-10-13 12:02:39.375 286 12485.80 130.20 54597.90 88888.00 2015-10-13 12:02:39.500 286 12485.85 130.22 54597.88 88888.00 2015-10-13 12:02:39.625 286 12485.85 130.20 54597.88 88888.00 2015-10-13 12:02:39.750 286 12485.88 130.20 54597.90 88888.00 2015-10-13 12:02:39.875 286 12485.88 130.22 54597.93 88888.00 2015-10-13 12:02:40.000 286 12485.88 130.25 54597.93 88888.00 2015-10-13 12:02:40.125 286 12485.90 130.28 54597.95 88888.00 2015-10-13 12:02:40.250 286 12485.92 130.28 54597.95 88888.00 2015-10-13 12:02:40.375 286 12485.98 130.28 54597.95 88888.00 2015-10-13 12:02:40.500 286 12486.00 130.28 54597.95 88888.00 2015-10-13 12:02:40.625 286 12485.95 130.30 54597.95 88888.00 2015-10-13 12:02:40.750 286 12485.88 130.30 54597.95 88888.00 2015-10-13 12:02:40.875 286 12485.90 130.32 54597.95 88888.00 2015-10-13 12:02:41.000 286 12485.98 130.35 54597.93 88888.00 2015-10-13 12:02:41.125 286 12485.98 130.38 54597.97 88888.00 2015-10-13 12:02:41.250 286 12485.98 130.35 54597.97 88888.00 2015-10-13 12:02:41.375 286 12485.98 130.35 54597.97 88888.00 2015-10-13 12:02:41.500 286 12485.95 130.38 54597.97 88888.00 2015-10-13 12:02:41.625 286 12485.98 130.38 54597.95 88888.00 2015-10-13 12:02:41.750 286 12486.05 130.40 54597.97 88888.00 2015-10-13 12:02:41.875 286 12486.00 130.40 54597.97 88888.00 2015-10-13 12:02:42.000 286 12485.98 130.40 54598.00 88888.00 2015-10-13 12:02:42.125 286 12486.00 130.40 54598.00 88888.00 2015-10-13 12:02:42.250 286 12486.10 130.40 54598.03 88888.00 2015-10-13 12:02:42.375 286 12486.15 130.43 54598.03 88888.00 2015-10-13 12:02:42.500 286 12486.12 130.43 54598.00 88888.00 2015-10-13 12:02:42.625 286 12486.12 130.43 54598.03 88888.00 2015-10-13 12:02:42.750 286 12486.15 130.43 54598.03 88888.00 2015-10-13 12:02:42.875 286 12486.12 130.43 54598.03 88888.00 2015-10-13 12:02:43.000 286 12486.15 130.43 54597.97 88888.00 2015-10-13 12:02:43.125 286 12486.17 130.43 54598.03 88888.00 2015-10-13 12:02:43.250 286 12486.20 130.43 54598.05 88888.00 2015-10-13 12:02:43.375 286 12486.27 130.45 54598.05 88888.00 2015-10-13 12:02:43.500 286 12486.25 130.45 54598.05 88888.00 2015-10-13 12:02:43.625 286 12486.25 130.45 54598.05 88888.00 2015-10-13 12:02:43.750 286 12486.25 130.45 54598.03 88888.00 2015-10-13 12:02:43.875 286 12486.30 130.45 54598.00 88888.00 2015-10-13 12:02:44.000 286 12486.35 130.47 54598.00 88888.00 2015-10-13 12:02:44.125 286 12486.38 130.47 54598.05 88888.00 2015-10-13 12:02:44.250 286 12486.27 130.50 54598.07 88888.00 2015-10-13 12:02:44.375 286 12486.25 130.53 54598.07 88888.00 2015-10-13 12:02:44.500 286 12486.30 130.53 54598.05 88888.00 2015-10-13 12:02:44.625 286 12486.35 130.55 54598.05 88888.00 2015-10-13 12:02:44.750 286 12486.40 130.57 54598.05 88888.00 2015-10-13 12:02:44.875 286 12486.40 130.55 54598.07 88888.00 2015-10-13 12:02:45.000 286 12486.42 130.55 54598.07 88888.00 2015-10-13 12:02:45.125 286 12486.45 130.55 54598.10 88888.00 2015-10-13 12:02:45.250 286 12486.42 130.50 54598.10 88888.00 2015-10-13 12:02:45.375 286 12486.45 130.53 54598.10 88888.00 2015-10-13 12:02:45.500 286 12486.42 130.57 54598.12 88888.00 2015-10-13 12:02:45.625 286 12486.40 130.55 54598.15 88888.00 2015-10-13 12:02:45.750 286 12486.40 130.55 54598.12 88888.00 2015-10-13 12:02:45.875 286 12486.40 130.60 54598.15 88888.00 2015-10-13 12:02:46.000 286 12486.42 130.57 54598.15 88888.00 2015-10-13 12:02:46.125 286 12486.48 130.60 54598.12 88888.00 2015-10-13 12:02:46.250 286 12486.42 130.57 54598.15 88888.00 2015-10-13 12:02:46.375 286 12486.45 130.57 54598.15 88888.00 2015-10-13 12:02:46.500 286 12486.52 130.57 54598.18 88888.00 2015-10-13 12:02:46.625 286 12486.58 130.60 54598.18 88888.00 2015-10-13 12:02:46.750 286 12486.55 130.57 54598.18 88888.00 2015-10-13 12:02:46.875 286 12486.52 130.55 54598.18 88888.00 2015-10-13 12:02:47.000 286 12486.62 130.57 54598.18 88888.00 2015-10-13 12:02:47.125 286 12486.62 130.60 54598.18 88888.00 2015-10-13 12:02:47.250 286 12486.60 130.60 54598.18 88888.00 2015-10-13 12:02:47.375 286 12486.58 130.60 54598.22 88888.00 2015-10-13 12:02:47.500 286 12486.52 130.60 54598.25 88888.00 2015-10-13 12:02:47.625 286 12486.52 130.62 54598.22 88888.00 2015-10-13 12:02:47.750 286 12486.55 130.65 54598.25 88888.00 2015-10-13 12:02:47.875 286 12486.62 130.65 54598.28 88888.00 2015-10-13 12:02:48.000 286 12486.65 130.62 54598.28 88888.00 2015-10-13 12:02:48.125 286 12486.67 130.60 54598.25 88888.00 2015-10-13 12:02:48.250 286 12486.65 130.60 54598.28 88888.00 2015-10-13 12:02:48.375 286 12486.60 130.62 54598.28 88888.00 2015-10-13 12:02:48.500 286 12486.62 130.62 54598.25 88888.00 2015-10-13 12:02:48.625 286 12486.67 130.62 54598.28 88888.00 2015-10-13 12:02:48.750 286 12486.67 130.60 54598.28 88888.00 2015-10-13 12:02:48.875 286 12486.70 130.65 54598.30 88888.00 2015-10-13 12:02:49.000 286 12486.67 130.60 54598.28 88888.00 2015-10-13 12:02:49.125 286 12486.65 130.60 54598.28 88888.00 2015-10-13 12:02:49.250 286 12486.62 130.60 54598.32 88888.00 2015-10-13 12:02:49.375 286 12486.67 130.65 54598.32 88888.00 2015-10-13 12:02:49.500 286 12486.67 130.62 54598.35 88888.00 2015-10-13 12:02:49.625 286 12486.62 130.62 54598.32 88888.00 2015-10-13 12:02:49.750 286 12486.62 130.60 54598.32 88888.00 2015-10-13 12:02:49.875 286 12486.67 130.62 54598.35 88888.00 2015-10-13 12:02:50.000 286 12486.70 130.62 54598.35 88888.00 2015-10-13 12:02:50.125 286 12486.70 130.62 54598.38 88888.00 2015-10-13 12:02:50.250 286 12486.67 130.60 54598.38 88888.00 2015-10-13 12:02:50.375 286 12486.73 130.60 54598.38 88888.00 2015-10-13 12:02:50.500 286 12486.70 130.62 54598.38 88888.00 2015-10-13 12:02:50.625 286 12486.70 130.60 54598.40 88888.00 2015-10-13 12:02:50.750 286 12486.67 130.60 54598.40 88888.00 2015-10-13 12:02:50.875 286 12486.67 130.62 54598.40 88888.00 2015-10-13 12:02:51.000 286 12486.67 130.65 54598.38 88888.00 2015-10-13 12:02:51.125 286 12486.62 130.65 54598.43 88888.00 2015-10-13 12:02:51.250 286 12486.60 130.65 54598.43 88888.00 2015-10-13 12:02:51.375 286 12486.58 130.65 54598.45 88888.00 2015-10-13 12:02:51.500 286 12486.62 130.68 54598.45 88888.00 2015-10-13 12:02:51.625 286 12486.67 130.72 54598.45 88888.00 2015-10-13 12:02:51.750 286 12486.65 130.68 54598.45 88888.00 2015-10-13 12:02:51.875 286 12486.70 130.65 54598.47 88888.00 2015-10-13 12:02:52.000 286 12486.65 130.68 54598.47 88888.00 2015-10-13 12:02:52.125 286 12486.65 130.72 54598.47 88888.00 2015-10-13 12:02:52.250 286 12486.58 130.68 54598.50 88888.00 2015-10-13 12:02:52.375 286 12486.62 130.70 54598.53 88888.00 2015-10-13 12:02:52.500 286 12486.62 130.70 54598.50 88888.00 2015-10-13 12:02:52.625 286 12486.60 130.68 54598.50 88888.00 2015-10-13 12:02:52.750 286 12486.60 130.68 54598.53 88888.00 2015-10-13 12:02:52.875 286 12486.60 130.68 54598.53 88888.00 2015-10-13 12:02:53.000 286 12486.60 130.68 54598.50 88888.00 2015-10-13 12:02:53.125 286 12486.65 130.68 54598.53 88888.00 2015-10-13 12:02:53.250 286 12486.60 130.65 54598.55 88888.00 2015-10-13 12:02:53.375 286 12486.67 130.68 54598.53 88888.00 2015-10-13 12:02:53.500 286 12486.67 130.70 54598.55 88888.00 2015-10-13 12:02:53.625 286 12486.73 130.72 54598.57 88888.00 2015-10-13 12:02:53.750 286 12486.77 130.70 54598.57 88888.00 2015-10-13 12:02:53.875 286 12486.73 130.72 54598.60 88888.00 2015-10-13 12:02:54.000 286 12486.73 130.72 54598.57 88888.00 2015-10-13 12:02:54.125 286 12486.67 130.72 54598.60 88888.00 2015-10-13 12:02:54.250 286 12486.62 130.68 54598.62 88888.00 2015-10-13 12:02:54.375 286 12486.62 130.72 54598.60 88888.00 2015-10-13 12:02:54.500 286 12486.65 130.72 54598.60 88888.00 2015-10-13 12:02:54.625 286 12486.67 130.72 54598.62 88888.00 2015-10-13 12:02:54.750 286 12486.62 130.70 54598.60 88888.00 2015-10-13 12:02:54.875 286 12486.62 130.75 54598.60 88888.00 2015-10-13 12:02:55.000 286 12486.60 130.78 54598.62 88888.00 2015-10-13 12:02:55.125 286 12486.58 130.80 54598.65 88888.00 2015-10-13 12:02:55.250 286 12486.58 130.80 54598.65 88888.00 2015-10-13 12:02:55.375 286 12486.58 130.80 54598.65 88888.00 2015-10-13 12:02:55.500 286 12486.62 130.80 54598.65 88888.00 2015-10-13 12:02:55.625 286 12486.62 130.80 54598.65 88888.00 2015-10-13 12:02:55.750 286 12486.60 130.82 54598.68 88888.00 2015-10-13 12:02:55.875 286 12486.62 130.82 54598.70 88888.00 2015-10-13 12:02:56.000 286 12486.62 130.85 54598.70 88888.00 2015-10-13 12:02:56.125 286 12486.65 130.82 54598.72 88888.00 2015-10-13 12:02:56.250 286 12486.65 130.78 54598.72 88888.00 2015-10-13 12:02:56.375 286 12486.67 130.85 54598.72 88888.00 2015-10-13 12:02:56.500 286 12486.67 130.88 54598.75 88888.00 2015-10-13 12:02:56.625 286 12486.67 130.88 54598.75 88888.00 2015-10-13 12:02:56.750 286 12486.62 130.85 54598.78 88888.00 2015-10-13 12:02:56.875 286 12486.70 130.80 54598.80 88888.00 2015-10-13 12:02:57.000 286 12486.70 130.82 54598.80 88888.00 2015-10-13 12:02:57.125 286 12486.70 130.82 54598.80 88888.00 2015-10-13 12:02:57.250 286 12486.60 130.85 54598.80 88888.00 2015-10-13 12:02:57.375 286 12486.67 130.90 54598.82 88888.00 2015-10-13 12:02:57.500 286 12486.73 130.90 54598.82 88888.00 2015-10-13 12:02:57.625 286 12486.67 130.93 54598.82 88888.00 2015-10-13 12:02:57.750 286 12486.65 130.95 54598.85 88888.00 2015-10-13 12:02:57.875 286 12486.67 130.95 54598.88 88888.00 2015-10-13 12:02:58.000 286 12486.65 130.95 54598.85 88888.00 2015-10-13 12:02:58.125 286 12486.60 130.90 54598.85 88888.00 2015-10-13 12:02:58.250 286 12486.62 130.90 54598.88 88888.00 2015-10-13 12:02:58.375 286 12486.70 130.93 54598.88 88888.00 2015-10-13 12:02:58.500 286 12486.67 130.93 54598.88 88888.00 2015-10-13 12:02:58.625 286 12486.60 131.00 54598.90 88888.00 2015-10-13 12:02:58.750 286 12486.62 131.00 54598.93 88888.00 2015-10-13 12:02:58.875 286 12486.62 130.97 54598.93 88888.00 2015-10-13 12:02:59.000 286 12486.60 130.97 54598.93 88888.00 2015-10-13 12:02:59.125 286 12486.52 131.00 54598.93 88888.00 2015-10-13 12:02:59.250 286 12486.48 131.03 54598.90 88888.00 2015-10-13 12:02:59.375 286 12486.52 131.05 54598.90 88888.00 2015-10-13 12:02:59.500 286 12486.55 131.07 54598.88 88888.00 2015-10-13 12:02:59.625 286 12486.60 131.10 54598.93 88888.00 2015-10-13 12:02:59.750 286 12486.62 131.07 54598.93 88888.00 2015-10-13 12:02:59.875 286 12486.62 131.10 54598.95 88888.00 2015-10-13 12:03:00.000 286 12486.62 131.10 54598.93 88888.00 2015-10-13 12:03:00.125 286 12486.60 131.10 54598.95 88888.00 2015-10-13 12:03:00.250 286 12486.65 131.07 54598.95 88888.00 2015-10-13 12:03:00.375 286 12486.77 131.10 54598.95 88888.00 2015-10-13 12:03:00.500 286 12486.83 131.10 54598.95 88888.00 2015-10-13 12:03:00.625 286 12486.75 131.10 54598.97 88888.00 2015-10-13 12:03:00.750 286 12486.70 131.12 54598.97 88888.00 2015-10-13 12:03:00.875 286 12486.75 131.12 54598.97 88888.00 2015-10-13 12:03:01.000 286 12486.75 131.15 54599.00 88888.00 2015-10-13 12:03:01.125 286 12486.70 131.15 54599.00 88888.00 2015-10-13 12:03:01.250 286 12486.70 131.15 54599.03 88888.00 2015-10-13 12:03:01.375 286 12486.80 131.15 54599.00 88888.00 2015-10-13 12:03:01.500 286 12486.75 131.15 54599.00 88888.00 2015-10-13 12:03:01.625 286 12486.75 131.15 54599.00 88888.00 2015-10-13 12:03:01.750 286 12486.75 131.12 54599.03 88888.00 2015-10-13 12:03:01.875 286 12486.73 131.15 54599.03 88888.00 2015-10-13 12:03:02.000 286 12486.70 131.18 54599.00 88888.00 2015-10-13 12:03:02.125 286 12486.70 131.18 54599.03 88888.00 2015-10-13 12:03:02.250 286 12486.73 131.15 54599.05 88888.00 2015-10-13 12:03:02.375 286 12486.73 131.15 54599.05 88888.00 2015-10-13 12:03:02.500 286 12486.70 131.18 54599.05 88888.00 2015-10-13 12:03:02.625 286 12486.70 131.22 54599.07 88888.00 2015-10-13 12:03:02.750 286 12486.75 131.25 54599.05 88888.00 2015-10-13 12:03:02.875 286 12486.80 131.25 54599.07 88888.00 2015-10-13 12:03:03.000 286 12486.80 131.22 54599.07 88888.00 2015-10-13 12:03:03.125 286 12486.75 131.22 54599.07 88888.00 2015-10-13 12:03:03.250 286 12486.70 131.25 54599.07 88888.00 2015-10-13 12:03:03.375 286 12486.70 131.28 54599.07 88888.00 2015-10-13 12:03:03.500 286 12486.77 131.28 54599.07 88888.00 2015-10-13 12:03:03.625 286 12486.75 131.25 54599.12 88888.00 2015-10-13 12:03:03.750 286 12486.75 131.28 54599.12 88888.00 2015-10-13 12:03:03.875 286 12486.77 131.25 54599.12 88888.00 2015-10-13 12:03:04.000 286 12486.85 131.22 54599.12 88888.00 2015-10-13 12:03:04.125 286 12486.83 131.28 54599.12 88888.00 2015-10-13 12:03:04.250 286 12486.77 131.28 54599.12 88888.00 2015-10-13 12:03:04.375 286 12486.85 131.32 54599.15 88888.00 2015-10-13 12:03:04.500 286 12486.90 131.30 54599.15 88888.00 2015-10-13 12:03:04.625 286 12486.92 131.30 54599.15 88888.00 2015-10-13 12:03:04.750 286 12486.85 131.30 54599.15 88888.00 2015-10-13 12:03:04.875 286 12486.90 131.32 54599.18 88888.00 2015-10-13 12:03:05.000 286 12486.95 131.32 54599.15 88888.00 2015-10-13 12:03:05.125 286 12486.98 131.35 54599.15 88888.00 2015-10-13 12:03:05.250 286 12486.95 131.38 54599.18 88888.00 2015-10-13 12:03:05.375 286 12486.98 131.35 54599.18 88888.00 2015-10-13 12:03:05.500 286 12486.98 131.35 54599.18 88888.00 2015-10-13 12:03:05.625 286 12486.98 131.38 54599.18 88888.00 2015-10-13 12:03:05.750 286 12486.98 131.40 54599.18 88888.00 2015-10-13 12:03:05.875 286 12486.92 131.40 54599.20 88888.00 2015-10-13 12:03:06.000 286 12486.90 131.40 54599.20 88888.00 2015-10-13 12:03:06.125 286 12486.92 131.43 54599.20 88888.00 2015-10-13 12:03:06.250 286 12486.88 131.43 54599.20 88888.00 2015-10-13 12:03:06.375 286 12486.92 131.45 54599.20 88888.00 2015-10-13 12:03:06.500 286 12486.92 131.43 54599.20 88888.00 2015-10-13 12:03:06.625 286 12486.90 131.43 54599.22 88888.00 2015-10-13 12:03:06.750 286 12486.88 131.45 54599.25 88888.00 2015-10-13 12:03:06.875 286 12486.98 131.45 54599.22 88888.00 2015-10-13 12:03:07.000 286 12487.00 131.43 54599.22 88888.00 2015-10-13 12:03:07.125 286 12487.02 131.47 54599.25 88888.00 2015-10-13 12:03:07.250 286 12487.05 131.47 54599.25 88888.00 2015-10-13 12:03:07.375 286 12487.02 131.45 54599.25 88888.00 2015-10-13 12:03:07.500 286 12487.05 131.47 54599.25 88888.00 2015-10-13 12:03:07.625 286 12487.10 131.47 54599.25 88888.00 2015-10-13 12:03:07.750 286 12487.10 131.53 54599.28 88888.00 2015-10-13 12:03:07.875 286 12487.02 131.53 54599.28 88888.00 2015-10-13 12:03:08.000 286 12487.00 131.47 54599.25 88888.00 2015-10-13 12:03:08.125 286 12486.95 131.45 54599.28 88888.00 2015-10-13 12:03:08.250 286 12487.05 131.45 54599.28 88888.00 2015-10-13 12:03:08.375 286 12487.15 131.47 54599.25 88888.00 2015-10-13 12:03:08.500 286 12487.15 131.45 54599.28 88888.00 2015-10-13 12:03:08.625 286 12487.15 131.47 54599.28 88888.00 2015-10-13 12:03:08.750 286 12487.15 131.47 54599.28 88888.00 2015-10-13 12:03:08.875 286 12487.17 131.47 54599.30 88888.00 2015-10-13 12:03:09.000 286 12487.20 131.47 54599.28 88888.00 2015-10-13 12:03:09.125 286 12487.15 131.53 54599.30 88888.00 2015-10-13 12:03:09.250 286 12487.05 131.55 54599.30 88888.00 2015-10-13 12:03:09.375 286 12487.10 131.55 54599.32 88888.00 2015-10-13 12:03:09.500 286 12487.10 131.55 54599.35 88888.00 2015-10-13 12:03:09.625 286 12487.10 131.57 54599.32 88888.00 2015-10-13 12:03:09.750 286 12487.10 131.57 54599.35 88888.00 2015-10-13 12:03:09.875 286 12487.10 131.57 54599.38 88888.00 2015-10-13 12:03:10.000 286 12487.10 131.57 54599.38 88888.00 2015-10-13 12:03:10.125 286 12487.05 131.55 54599.38 88888.00 2015-10-13 12:03:10.250 286 12487.05 131.53 54599.38 88888.00 2015-10-13 12:03:10.375 286 12487.10 131.53 54599.38 88888.00 2015-10-13 12:03:10.500 286 12487.10 131.55 54599.40 88888.00 2015-10-13 12:03:10.625 286 12487.05 131.57 54599.40 88888.00 2015-10-13 12:03:10.750 286 12487.05 131.57 54599.38 88888.00 2015-10-13 12:03:10.875 286 12487.20 131.60 54599.38 88888.00 2015-10-13 12:03:11.000 286 12487.20 131.57 54599.35 88888.00 2015-10-13 12:03:11.125 286 12487.12 131.57 54599.38 88888.00 2015-10-13 12:03:11.250 286 12487.10 131.60 54599.38 88888.00 2015-10-13 12:03:11.375 286 12487.12 131.65 54599.40 88888.00 2015-10-13 12:03:11.500 286 12487.15 131.62 54599.43 88888.00 2015-10-13 12:03:11.625 286 12487.17 131.62 54599.40 88888.00 2015-10-13 12:03:11.750 286 12487.15 131.57 54599.43 88888.00 2015-10-13 12:03:11.875 286 12487.15 131.60 54599.43 88888.00 2015-10-13 12:03:12.000 286 12487.10 131.60 54599.43 88888.00 2015-10-13 12:03:12.125 286 12487.10 131.60 54599.45 88888.00 2015-10-13 12:03:12.250 286 12487.05 131.57 54599.45 88888.00 2015-10-13 12:03:12.375 286 12487.12 131.60 54599.45 88888.00 2015-10-13 12:03:12.500 286 12487.12 131.65 54599.45 88888.00 2015-10-13 12:03:12.625 286 12487.17 131.65 54599.43 88888.00 2015-10-13 12:03:12.750 286 12487.17 131.62 54599.45 88888.00 2015-10-13 12:03:12.875 286 12487.12 131.62 54599.45 88888.00 2015-10-13 12:03:13.000 286 12487.12 131.65 54599.43 88888.00 2015-10-13 12:03:13.125 286 12487.15 131.65 54599.47 88888.00 2015-10-13 12:03:13.250 286 12487.12 131.62 54599.50 88888.00 2015-10-13 12:03:13.375 286 12487.15 131.65 54599.50 88888.00 2015-10-13 12:03:13.500 286 12487.20 131.68 54599.50 88888.00 2015-10-13 12:03:13.625 286 12487.23 131.70 54599.47 88888.00 2015-10-13 12:03:13.750 286 12487.15 131.70 54599.50 88888.00 2015-10-13 12:03:13.875 286 12487.12 131.70 54599.50 88888.00 2015-10-13 12:03:14.000 286 12487.12 131.72 54599.53 88888.00 2015-10-13 12:03:14.125 286 12487.20 131.75 54599.50 88888.00 2015-10-13 12:03:14.250 286 12487.17 131.75 54599.53 88888.00 2015-10-13 12:03:14.375 286 12487.17 131.75 54599.53 88888.00 2015-10-13 12:03:14.500 286 12487.17 131.72 54599.55 88888.00 2015-10-13 12:03:14.625 286 12487.15 131.72 54599.53 88888.00 2015-10-13 12:03:14.750 286 12487.15 131.72 54599.53 88888.00 2015-10-13 12:03:14.875 286 12487.12 131.70 54599.53 88888.00 2015-10-13 12:03:15.000 286 12487.12 131.70 54599.53 88888.00 2015-10-13 12:03:15.125 286 12487.15 131.70 54599.53 88888.00 2015-10-13 12:03:15.250 286 12487.10 131.70 54599.57 88888.00 2015-10-13 12:03:15.375 286 12487.10 131.72 54599.53 88888.00 2015-10-13 12:03:15.500 286 12487.08 131.68 54599.55 88888.00 2015-10-13 12:03:15.625 286 12487.10 131.70 54599.57 88888.00 2015-10-13 12:03:15.750 286 12487.10 131.70 54599.57 88888.00 2015-10-13 12:03:15.875 286 12487.12 131.72 54599.60 88888.00 2015-10-13 12:03:16.000 286 12487.17 131.72 54599.57 88888.00 2015-10-13 12:03:16.125 286 12487.17 131.70 54599.55 88888.00 2015-10-13 12:03:16.250 286 12487.15 131.68 54599.57 88888.00 2015-10-13 12:03:16.375 286 12487.17 131.70 54599.57 88888.00 2015-10-13 12:03:16.500 286 12487.15 131.70 54599.57 88888.00 2015-10-13 12:03:16.625 286 12487.15 131.68 54599.60 88888.00 2015-10-13 12:03:16.750 286 12487.20 131.68 54599.57 88888.00 2015-10-13 12:03:16.875 286 12487.20 131.70 54599.57 88888.00 2015-10-13 12:03:17.000 286 12487.17 131.70 54599.60 88888.00 2015-10-13 12:03:17.125 286 12487.20 131.68 54599.60 88888.00 2015-10-13 12:03:17.250 286 12487.17 131.68 54599.60 88888.00 2015-10-13 12:03:17.375 286 12487.20 131.70 54599.60 88888.00 2015-10-13 12:03:17.500 286 12487.23 131.70 54599.60 88888.00 2015-10-13 12:03:17.625 286 12487.25 131.72 54599.62 88888.00 2015-10-13 12:03:17.750 286 12487.27 131.72 54599.62 88888.00 2015-10-13 12:03:17.875 286 12487.23 131.78 54599.60 88888.00 2015-10-13 12:03:18.000 286 12487.15 131.78 54599.57 88888.00 2015-10-13 12:03:18.125 286 12487.15 131.78 54599.60 88888.00 2015-10-13 12:03:18.250 286 12487.17 131.75 54599.65 88888.00 2015-10-13 12:03:18.375 286 12487.23 131.78 54599.62 88888.00 2015-10-13 12:03:18.500 286 12487.25 131.78 54599.65 88888.00 2015-10-13 12:03:18.625 286 12487.27 131.80 54599.65 88888.00 2015-10-13 12:03:18.750 286 12487.27 131.80 54599.62 88888.00 2015-10-13 12:03:18.875 286 12487.27 131.82 54599.68 88888.00 2015-10-13 12:03:19.000 286 12487.25 131.82 54599.65 88888.00 2015-10-13 12:03:19.125 286 12487.20 131.80 54599.65 88888.00 2015-10-13 12:03:19.250 286 12487.23 131.80 54599.68 88888.00 2015-10-13 12:03:19.375 286 12487.30 131.85 54599.68 88888.00 2015-10-13 12:03:19.500 286 12487.33 131.88 54599.68 88888.00 2015-10-13 12:03:19.625 286 12487.33 131.85 54599.68 88888.00 2015-10-13 12:03:19.750 286 12487.27 131.88 54599.70 88888.00 2015-10-13 12:03:19.875 286 12487.27 131.88 54599.68 88888.00 2015-10-13 12:03:20.000 286 12487.33 131.90 54599.70 88888.00 2015-10-13 12:03:20.125 286 12487.38 131.90 54599.72 88888.00 2015-10-13 12:03:20.250 286 12487.38 131.85 54599.75 88888.00 2015-10-13 12:03:20.375 286 12487.30 131.85 54599.72 88888.00 2015-10-13 12:03:20.500 286 12487.25 131.82 54599.72 88888.00 2015-10-13 12:03:20.625 286 12487.23 131.88 54599.75 88888.00 2015-10-13 12:03:20.750 286 12487.23 131.88 54599.75 88888.00 2015-10-13 12:03:20.875 286 12487.25 131.82 54599.72 88888.00 2015-10-13 12:03:21.000 286 12487.27 131.82 54599.72 88888.00 2015-10-13 12:03:21.125 286 12487.30 131.85 54599.72 88888.00 2015-10-13 12:03:21.250 286 12487.27 131.88 54599.72 88888.00 2015-10-13 12:03:21.375 286 12487.27 131.85 54599.78 88888.00 2015-10-13 12:03:21.500 286 12487.27 131.82 54599.78 88888.00 2015-10-13 12:03:21.625 286 12487.27 131.85 54599.78 88888.00 2015-10-13 12:03:21.750 286 12487.27 131.85 54599.75 88888.00 2015-10-13 12:03:21.875 286 12487.33 131.85 54599.72 88888.00 2015-10-13 12:03:22.000 286 12487.40 131.82 54599.75 88888.00 2015-10-13 12:03:22.125 286 12487.38 131.85 54599.78 88888.00 2015-10-13 12:03:22.250 286 12487.33 131.88 54599.78 88888.00 2015-10-13 12:03:22.375 286 12487.33 131.85 54599.80 88888.00 2015-10-13 12:03:22.500 286 12487.33 131.85 54599.80 88888.00 2015-10-13 12:03:22.625 286 12487.33 131.85 54599.80 88888.00 2015-10-13 12:03:22.750 286 12487.33 131.85 54599.82 88888.00 2015-10-13 12:03:22.875 286 12487.30 131.88 54599.85 88888.00 2015-10-13 12:03:23.000 286 12487.30 131.88 54599.82 88888.00 2015-10-13 12:03:23.125 286 12487.27 131.85 54599.82 88888.00 2015-10-13 12:03:23.250 286 12487.23 131.82 54599.82 88888.00 2015-10-13 12:03:23.375 286 12487.27 131.88 54599.85 88888.00 2015-10-13 12:03:23.500 286 12487.30 131.88 54599.85 88888.00 2015-10-13 12:03:23.625 286 12487.30 131.88 54599.85 88888.00 2015-10-13 12:03:23.750 286 12487.27 131.88 54599.85 88888.00 2015-10-13 12:03:23.875 286 12487.33 131.90 54599.82 88888.00 2015-10-13 12:03:24.000 286 12487.40 131.88 54599.82 88888.00 2015-10-13 12:03:24.125 286 12487.40 131.90 54599.85 88888.00 2015-10-13 12:03:24.250 286 12487.27 131.88 54599.88 88888.00 2015-10-13 12:03:24.375 286 12487.30 131.90 54599.88 88888.00 2015-10-13 12:03:24.500 286 12487.35 131.95 54599.85 88888.00 2015-10-13 12:03:24.625 286 12487.35 131.97 54599.88 88888.00 2015-10-13 12:03:24.750 286 12487.33 131.95 54599.90 88888.00 2015-10-13 12:03:24.875 286 12487.38 131.95 54599.90 88888.00 2015-10-13 12:03:25.000 286 12487.35 131.95 54599.90 88888.00 2015-10-13 12:03:25.125 286 12487.33 131.97 54599.93 88888.00 2015-10-13 12:03:25.250 286 12487.40 131.95 54599.93 88888.00 2015-10-13 12:03:25.375 286 12487.48 131.97 54599.93 88888.00 2015-10-13 12:03:25.500 286 12487.35 131.97 54599.90 88888.00 2015-10-13 12:03:25.625 286 12487.33 131.97 54599.93 88888.00 2015-10-13 12:03:25.750 286 12487.30 131.97 54599.93 88888.00 2015-10-13 12:03:25.875 286 12487.30 131.95 54599.93 88888.00 2015-10-13 12:03:26.000 286 12487.30 131.95 54599.93 88888.00 2015-10-13 12:03:26.125 286 12487.33 132.00 54599.93 88888.00 2015-10-13 12:03:26.250 286 12487.25 131.97 54599.95 88888.00 2015-10-13 12:03:26.375 286 12487.30 131.97 54599.95 88888.00 2015-10-13 12:03:26.500 286 12487.33 132.00 54599.95 88888.00 2015-10-13 12:03:26.625 286 12487.38 132.03 54599.95 88888.00 2015-10-13 12:03:26.750 286 12487.45 132.03 54599.95 88888.00 2015-10-13 12:03:26.875 286 12487.40 132.03 54599.95 88888.00 2015-10-13 12:03:27.000 286 12487.38 132.03 54599.93 88888.00 2015-10-13 12:03:27.125 286 12487.33 132.05 54599.95 88888.00 2015-10-13 12:03:27.250 286 12487.30 132.00 54599.97 88888.00 2015-10-13 12:03:27.375 286 12487.30 132.00 54599.95 88888.00 2015-10-13 12:03:27.500 286 12487.38 132.05 54599.97 88888.00 2015-10-13 12:03:27.625 286 12487.45 132.07 54600.00 88888.00 2015-10-13 12:03:27.750 286 12487.50 132.10 54600.00 88888.00 2015-10-13 12:03:27.875 286 12487.48 132.10 54600.00 88888.00 2015-10-13 12:03:28.000 286 12487.40 132.05 54600.00 88888.00 2015-10-13 12:03:28.125 286 12487.42 132.05 54599.97 88888.00 2015-10-13 12:03:28.250 286 12487.40 132.03 54600.00 88888.00 2015-10-13 12:03:28.375 286 12487.42 132.05 54600.00 88888.00 2015-10-13 12:03:28.500 286 12487.42 132.05 54600.03 88888.00 2015-10-13 12:03:28.625 286 12487.45 132.05 54600.03 88888.00 2015-10-13 12:03:28.750 286 12487.48 132.05 54600.05 88888.00 2015-10-13 12:03:28.875 286 12487.45 132.05 54600.03 88888.00 2015-10-13 12:03:29.000 286 12487.45 132.05 54600.05 88888.00 2015-10-13 12:03:29.125 286 12487.40 132.07 54600.05 88888.00 2015-10-13 12:03:29.250 286 12487.38 132.10 54600.05 88888.00 2015-10-13 12:03:29.375 286 12487.42 132.10 54600.03 88888.00 2015-10-13 12:03:29.500 286 12487.52 132.10 54600.03 88888.00 2015-10-13 12:03:29.625 286 12487.58 132.12 54600.05 88888.00 2015-10-13 12:03:29.750 286 12487.58 132.12 54600.05 88888.00 2015-10-13 12:03:29.875 286 12487.60 132.10 54600.05 88888.00 2015-10-13 12:03:30.000 286 12487.58 132.10 54600.05 88888.00 2015-10-13 12:03:30.125 286 12487.50 132.07 54600.05 88888.00 2015-10-13 12:03:30.250 286 12487.45 132.07 54600.07 88888.00 2015-10-13 12:03:30.375 286 12487.50 132.12 54600.07 88888.00 2015-10-13 12:03:30.500 286 12487.58 132.15 54600.10 88888.00 2015-10-13 12:03:30.625 286 12487.62 132.12 54600.07 88888.00 2015-10-13 12:03:30.750 286 12487.60 132.12 54600.07 88888.00 2015-10-13 12:03:30.875 286 12487.58 132.12 54600.07 88888.00 2015-10-13 12:03:31.000 286 12487.52 132.15 54600.10 88888.00 2015-10-13 12:03:31.125 286 12487.48 132.15 54600.12 88888.00 2015-10-13 12:03:31.250 286 12487.50 132.18 54600.15 88888.00 2015-10-13 12:03:31.375 286 12487.58 132.18 54600.12 88888.00 2015-10-13 12:03:31.500 286 12487.55 132.18 54600.12 88888.00 2015-10-13 12:03:31.625 286 12487.50 132.15 54600.12 88888.00 2015-10-13 12:03:31.750 286 12487.55 132.15 54600.12 88888.00 2015-10-13 12:03:31.875 286 12487.58 132.15 54600.12 88888.00 2015-10-13 12:03:32.000 286 12487.60 132.18 54600.10 88888.00 2015-10-13 12:03:32.125 286 12487.58 132.18 54600.12 88888.00 2015-10-13 12:03:32.250 286 12487.48 132.15 54600.12 88888.00 2015-10-13 12:03:32.375 286 12487.48 132.18 54600.15 88888.00 2015-10-13 12:03:32.500 286 12487.55 132.20 54600.15 88888.00 2015-10-13 12:03:32.625 286 12487.60 132.20 54600.12 88888.00 2015-10-13 12:03:32.750 286 12487.65 132.18 54600.15 88888.00 2015-10-13 12:03:32.875 286 12487.58 132.22 54600.15 88888.00 2015-10-13 12:03:33.000 286 12487.58 132.22 54600.18 88888.00 2015-10-13 12:03:33.125 286 12487.67 132.22 54600.18 88888.00 2015-10-13 12:03:33.250 286 12487.60 132.20 54600.15 88888.00 2015-10-13 12:03:33.375 286 12487.60 132.22 54600.15 88888.00 2015-10-13 12:03:33.500 286 12487.58 132.20 54600.15 88888.00 2015-10-13 12:03:33.625 286 12487.62 132.22 54600.15 88888.00 2015-10-13 12:03:33.750 286 12487.62 132.25 54600.18 88888.00 2015-10-13 12:03:33.875 286 12487.58 132.25 54600.18 88888.00 2015-10-13 12:03:34.000 286 12487.58 132.28 54600.20 88888.00 2015-10-13 12:03:34.125 286 12487.60 132.28 54600.20 88888.00 2015-10-13 12:03:34.250 286 12487.55 132.30 54600.18 88888.00 2015-10-13 12:03:34.375 286 12487.60 132.25 54600.18 88888.00 2015-10-13 12:03:34.500 286 12487.55 132.22 54600.20 88888.00 2015-10-13 12:03:34.625 286 12487.65 132.25 54600.22 88888.00 2015-10-13 12:03:34.750 286 12487.60 132.28 54600.20 88888.00 2015-10-13 12:03:34.875 286 12487.60 132.28 54600.20 88888.00 2015-10-13 12:03:35.000 286 12487.60 132.22 54600.18 88888.00 2015-10-13 12:03:35.125 286 12487.58 132.20 54600.18 88888.00 2015-10-13 12:03:35.250 286 12487.58 132.25 54600.28 88888.00 2015-10-13 12:03:35.375 286 12487.58 132.30 54600.25 88888.00 2015-10-13 12:03:35.500 286 12487.60 132.28 54600.25 88888.00 2015-10-13 12:03:35.625 286 12487.60 132.25 54600.22 88888.00 2015-10-13 12:03:35.750 286 12487.58 132.28 54600.22 88888.00 2015-10-13 12:03:35.875 286 12487.60 132.35 54600.25 88888.00 2015-10-13 12:03:36.000 286 12487.60 132.35 54600.25 88888.00 2015-10-13 12:03:36.125 286 12487.55 132.32 54600.28 88888.00 2015-10-13 12:03:36.250 286 12487.52 132.30 54600.28 88888.00 2015-10-13 12:03:36.375 286 12487.60 132.32 54600.28 88888.00 2015-10-13 12:03:36.500 286 12487.55 132.32 54600.28 88888.00 2015-10-13 12:03:36.625 286 12487.52 132.30 54600.28 88888.00 2015-10-13 12:03:36.750 286 12487.62 132.30 54600.28 88888.00 2015-10-13 12:03:36.875 286 12487.70 132.35 54600.28 88888.00 2015-10-13 12:03:37.000 286 12487.67 132.32 54600.28 88888.00 2015-10-13 12:03:37.125 286 12487.67 132.30 54600.28 88888.00 2015-10-13 12:03:37.250 286 12487.65 132.32 54600.28 88888.00 2015-10-13 12:03:37.375 286 12487.67 132.35 54600.30 88888.00 2015-10-13 12:03:37.500 286 12487.67 132.35 54600.30 88888.00 2015-10-13 12:03:37.625 286 12487.73 132.38 54600.32 88888.00 2015-10-13 12:03:37.750 286 12487.73 132.35 54600.30 88888.00 2015-10-13 12:03:37.875 286 12487.70 132.38 54600.30 88888.00 2015-10-13 12:03:38.000 286 12487.73 132.40 54600.30 88888.00 2015-10-13 12:03:38.125 286 12487.73 132.38 54600.30 88888.00 2015-10-13 12:03:38.250 286 12487.62 132.38 54600.32 88888.00 2015-10-13 12:03:38.375 286 12487.62 132.43 54600.32 88888.00 2015-10-13 12:03:38.500 286 12487.67 132.40 54600.32 88888.00 2015-10-13 12:03:38.625 286 12487.65 132.43 54600.32 88888.00 2015-10-13 12:03:38.750 286 12487.67 132.43 54600.32 88888.00 2015-10-13 12:03:38.875 286 12487.70 132.43 54600.35 88888.00 2015-10-13 12:03:39.000 286 12487.73 132.43 54600.35 88888.00 2015-10-13 12:03:39.125 286 12487.70 132.45 54600.38 88888.00 2015-10-13 12:03:39.250 286 12487.73 132.43 54600.38 88888.00 2015-10-13 12:03:39.375 286 12487.73 132.43 54600.38 88888.00 2015-10-13 12:03:39.500 286 12487.73 132.47 54600.40 88888.00 2015-10-13 12:03:39.625 286 12487.73 132.47 54600.40 88888.00 2015-10-13 12:03:39.750 286 12487.70 132.50 54600.40 88888.00 2015-10-13 12:03:39.875 286 12487.65 132.45 54600.38 88888.00 2015-10-13 12:03:40.000 286 12487.67 132.45 54600.40 88888.00 2015-10-13 12:03:40.125 286 12487.70 132.45 54600.40 88888.00 2015-10-13 12:03:40.250 286 12487.62 132.45 54600.40 88888.00 2015-10-13 12:03:40.375 286 12487.62 132.47 54600.40 88888.00 2015-10-13 12:03:40.500 286 12487.65 132.50 54600.43 88888.00 2015-10-13 12:03:40.625 286 12487.65 132.50 54600.43 88888.00 2015-10-13 12:03:40.750 286 12487.55 132.53 54600.40 88888.00 2015-10-13 12:03:40.875 286 12487.60 132.55 54600.43 88888.00 2015-10-13 12:03:41.000 286 12487.60 132.55 54600.43 88888.00 2015-10-13 12:03:41.125 286 12487.58 132.53 54600.47 88888.00 2015-10-13 12:03:41.250 286 12487.48 132.55 54600.47 88888.00 2015-10-13 12:03:41.375 286 12487.48 132.57 54600.45 88888.00 2015-10-13 12:03:41.500 286 12487.45 132.55 54600.45 88888.00 2015-10-13 12:03:41.625 286 12487.48 132.55 54600.45 88888.00 2015-10-13 12:03:41.750 286 12487.50 132.57 54600.45 88888.00 2015-10-13 12:03:41.875 286 12487.50 132.57 54600.45 88888.00 2015-10-13 12:03:42.000 286 12487.55 132.57 54600.45 88888.00 2015-10-13 12:03:42.125 286 12487.58 132.55 54600.45 88888.00 2015-10-13 12:03:42.250 286 12487.45 132.47 54600.45 88888.00 2015-10-13 12:03:42.375 286 12487.45 132.53 54600.47 88888.00 2015-10-13 12:03:42.500 286 12487.52 132.57 54600.47 88888.00 2015-10-13 12:03:42.625 286 12487.52 132.55 54600.47 88888.00 2015-10-13 12:03:42.750 286 12487.45 132.57 54600.45 88888.00 2015-10-13 12:03:42.875 286 12487.40 132.60 54600.45 88888.00 2015-10-13 12:03:43.000 286 12487.42 132.62 54600.47 88888.00 2015-10-13 12:03:43.125 286 12487.45 132.60 54600.50 88888.00 2015-10-13 12:03:43.250 286 12487.45 132.60 54600.53 88888.00 2015-10-13 12:03:43.375 286 12487.48 132.65 54600.55 88888.00 2015-10-13 12:03:43.500 286 12487.45 132.68 54600.53 88888.00 2015-10-13 12:03:43.625 286 12487.45 132.62 54600.47 88888.00 2015-10-13 12:03:43.750 286 12487.45 132.62 54600.47 88888.00 2015-10-13 12:03:43.875 286 12487.45 132.60 54600.50 88888.00 2015-10-13 12:03:44.000 286 12487.48 132.62 54600.53 88888.00 2015-10-13 12:03:44.125 286 12487.50 132.65 54600.53 88888.00 2015-10-13 12:03:44.250 286 12487.42 132.62 54600.53 88888.00 2015-10-13 12:03:44.375 286 12487.40 132.62 54600.53 88888.00 2015-10-13 12:03:44.500 286 12487.33 132.65 54600.55 88888.00 2015-10-13 12:03:44.625 286 12487.40 132.68 54600.57 88888.00 2015-10-13 12:03:44.750 286 12487.40 132.72 54600.57 88888.00 2015-10-13 12:03:44.875 286 12487.42 132.72 54600.57 88888.00 2015-10-13 12:03:45.000 286 12487.40 132.72 54600.55 88888.00 2015-10-13 12:03:45.125 286 12487.35 132.70 54600.53 88888.00 2015-10-13 12:03:45.250 286 12487.33 132.70 54600.55 88888.00 2015-10-13 12:03:45.375 286 12487.40 132.70 54600.55 88888.00 2015-10-13 12:03:45.500 286 12487.42 132.68 54600.55 88888.00 2015-10-13 12:03:45.625 286 12487.35 132.70 54600.55 88888.00 2015-10-13 12:03:45.750 286 12487.33 132.72 54600.57 88888.00 2015-10-13 12:03:45.875 286 12487.33 132.75 54600.60 88888.00 2015-10-13 12:03:46.000 286 12487.35 132.72 54600.57 88888.00 2015-10-13 12:03:46.125 286 12487.38 132.72 54600.60 88888.00 2015-10-13 12:03:46.250 286 12487.35 132.72 54600.62 88888.00 2015-10-13 12:03:46.375 286 12487.38 132.75 54600.62 88888.00 2015-10-13 12:03:46.500 286 12487.35 132.78 54600.62 88888.00 2015-10-13 12:03:46.625 286 12487.38 132.78 54600.62 88888.00 2015-10-13 12:03:46.750 286 12487.35 132.80 54600.62 88888.00 2015-10-13 12:03:46.875 286 12487.35 132.85 54600.62 88888.00 2015-10-13 12:03:47.000 286 12487.33 132.85 54600.62 88888.00 2015-10-13 12:03:47.125 286 12487.38 132.88 54600.62 88888.00 2015-10-13 12:03:47.250 286 12487.38 132.85 54600.62 88888.00 2015-10-13 12:03:47.375 286 12487.42 132.85 54600.62 88888.00 2015-10-13 12:03:47.500 286 12487.45 132.88 54600.65 88888.00 2015-10-13 12:03:47.625 286 12487.42 132.88 54600.68 88888.00 2015-10-13 12:03:47.750 286 12487.42 132.85 54600.68 88888.00 2015-10-13 12:03:47.875 286 12487.42 132.88 54600.65 88888.00 2015-10-13 12:03:48.000 286 12487.40 132.90 54600.65 88888.00 2015-10-13 12:03:48.125 286 12487.45 132.90 54600.68 88888.00 2015-10-13 12:03:48.250 286 12487.40 132.93 54600.68 88888.00 2015-10-13 12:03:48.375 286 12487.42 132.95 54600.68 88888.00 2015-10-13 12:03:48.500 286 12487.45 132.95 54600.68 88888.00 2015-10-13 12:03:48.625 286 12487.40 132.95 54600.65 88888.00 2015-10-13 12:03:48.750 286 12487.33 132.97 54600.68 88888.00 2015-10-13 12:03:48.875 286 12487.40 133.05 54600.72 88888.00 2015-10-13 12:03:49.000 286 12487.38 133.03 54600.70 88888.00 2015-10-13 12:03:49.125 286 12487.35 132.97 54600.70 88888.00 2015-10-13 12:03:49.250 286 12487.35 132.97 54600.70 88888.00 2015-10-13 12:03:49.375 286 12487.38 133.00 54600.68 88888.00 2015-10-13 12:03:49.500 286 12487.40 133.00 54600.70 88888.00 2015-10-13 12:03:49.625 286 12487.40 133.05 54600.70 88888.00 2015-10-13 12:03:49.750 286 12487.42 133.03 54600.70 88888.00 2015-10-13 12:03:49.875 286 12487.45 133.05 54600.70 88888.00 2015-10-13 12:03:50.000 286 12487.45 133.07 54600.70 88888.00 2015-10-13 12:03:50.125 286 12487.48 133.07 54600.68 88888.00 2015-10-13 12:03:50.250 286 12487.45 133.05 54600.70 88888.00 2015-10-13 12:03:50.375 286 12487.50 133.05 54600.72 88888.00 2015-10-13 12:03:50.500 286 12487.52 133.10 54600.72 88888.00 2015-10-13 12:03:50.625 286 12487.55 133.12 54600.70 88888.00 2015-10-13 12:03:50.750 286 12487.50 133.12 54600.68 88888.00 2015-10-13 12:03:50.875 286 12487.42 133.15 54600.70 88888.00 2015-10-13 12:03:51.000 286 12487.38 133.12 54600.70 88888.00 2015-10-13 12:03:51.125 286 12487.42 133.12 54600.70 88888.00 2015-10-13 12:03:51.250 286 12487.40 133.12 54600.72 88888.00 2015-10-13 12:03:51.375 286 12487.40 133.15 54600.70 88888.00 2015-10-13 12:03:51.500 286 12487.45 133.18 54600.70 88888.00 2015-10-13 12:03:51.625 286 12487.50 133.18 54600.75 88888.00 2015-10-13 12:03:51.750 286 12487.50 133.18 54600.75 88888.00 2015-10-13 12:03:51.875 286 12487.48 133.18 54600.75 88888.00 2015-10-13 12:03:52.000 286 12487.50 133.18 54600.72 88888.00 2015-10-13 12:03:52.125 286 12487.55 133.20 54600.72 88888.00 2015-10-13 12:03:52.250 286 12487.55 133.20 54600.72 88888.00 2015-10-13 12:03:52.375 286 12487.58 133.25 54600.70 88888.00 2015-10-13 12:03:52.500 286 12487.58 133.25 54600.70 88888.00 2015-10-13 12:03:52.625 286 12487.62 133.25 54600.70 88888.00 2015-10-13 12:03:52.750 286 12487.60 133.28 54600.72 88888.00 2015-10-13 12:03:52.875 286 12487.60 133.28 54600.72 88888.00 2015-10-13 12:03:53.000 286 12487.62 133.30 54600.75 88888.00 2015-10-13 12:03:53.125 286 12487.60 133.30 54600.78 88888.00 2015-10-13 12:03:53.250 286 12487.60 133.28 54600.75 88888.00 2015-10-13 12:03:53.375 286 12487.62 133.30 54600.78 88888.00 2015-10-13 12:03:53.500 286 12487.60 133.30 54600.75 88888.00 2015-10-13 12:03:53.625 286 12487.60 133.32 54600.75 88888.00 2015-10-13 12:03:53.750 286 12487.55 133.32 54600.78 88888.00 2015-10-13 12:03:53.875 286 12487.55 133.30 54600.78 88888.00 2015-10-13 12:03:54.000 286 12487.58 133.35 54600.78 88888.00 2015-10-13 12:03:54.125 286 12487.62 133.38 54600.80 88888.00 2015-10-13 12:03:54.250 286 12487.60 133.35 54600.80 88888.00 2015-10-13 12:03:54.375 286 12487.60 133.32 54600.75 88888.00 2015-10-13 12:03:54.500 286 12487.62 133.38 54600.78 88888.00 2015-10-13 12:03:54.625 286 12487.60 133.43 54600.78 88888.00 2015-10-13 12:03:54.750 286 12487.55 133.45 54600.78 88888.00 2015-10-13 12:03:54.875 286 12487.60 133.47 54600.78 88888.00 2015-10-13 12:03:55.000 286 12487.65 133.47 54600.75 88888.00 2015-10-13 12:03:55.125 286 12487.67 133.45 54600.75 88888.00 2015-10-13 12:03:55.250 286 12487.70 133.45 54600.78 88888.00 2015-10-13 12:03:55.375 286 12487.70 133.47 54600.78 88888.00 2015-10-13 12:03:55.500 286 12487.70 133.47 54600.75 88888.00 2015-10-13 12:03:55.625 286 12487.73 133.47 54600.78 88888.00 2015-10-13 12:03:55.750 286 12487.77 133.50 54600.78 88888.00 2015-10-13 12:03:55.875 286 12487.75 133.53 54600.78 88888.00 2015-10-13 12:03:56.000 286 12487.67 133.53 54600.78 88888.00 2015-10-13 12:03:56.125 286 12487.67 133.50 54600.75 88888.00 2015-10-13 12:03:56.250 286 12487.70 133.50 54600.80 88888.00 2015-10-13 12:03:56.375 286 12487.67 133.53 54600.78 88888.00 2015-10-13 12:03:56.500 286 12487.65 133.53 54600.78 88888.00 2015-10-13 12:03:56.625 286 12487.70 133.53 54600.78 88888.00 2015-10-13 12:03:56.750 286 12487.77 133.53 54600.78 88888.00 2015-10-13 12:03:56.875 286 12487.77 133.55 54600.78 88888.00 2015-10-13 12:03:57.000 286 12487.80 133.55 54600.78 88888.00 2015-10-13 12:03:57.125 286 12487.83 133.55 54600.80 88888.00 2015-10-13 12:03:57.250 286 12487.85 133.55 54600.80 88888.00 2015-10-13 12:03:57.375 286 12487.77 133.57 54600.80 88888.00 2015-10-13 12:03:57.500 286 12487.75 133.57 54600.82 88888.00 2015-10-13 12:03:57.625 286 12487.70 133.57 54600.80 88888.00 2015-10-13 12:03:57.750 286 12487.70 133.60 54600.80 88888.00 2015-10-13 12:03:57.875 286 12487.77 133.60 54600.80 88888.00 2015-10-13 12:03:58.000 286 12487.88 133.62 54600.80 88888.00 2015-10-13 12:03:58.125 286 12487.85 133.62 54600.82 88888.00 2015-10-13 12:03:58.250 286 12487.80 133.60 54600.80 88888.00 2015-10-13 12:03:58.375 286 12487.73 133.62 54600.80 88888.00 2015-10-13 12:03:58.500 286 12487.73 133.62 54600.82 88888.00 2015-10-13 12:03:58.625 286 12487.75 133.65 54600.80 88888.00 2015-10-13 12:03:58.750 286 12487.77 133.62 54600.80 88888.00 2015-10-13 12:03:58.875 286 12487.80 133.62 54600.80 88888.00 2015-10-13 12:03:59.000 286 12487.80 133.62 54600.80 88888.00 2015-10-13 12:03:59.125 286 12487.83 133.62 54600.82 88888.00 2015-10-13 12:03:59.250 286 12487.88 133.62 54600.82 88888.00 2015-10-13 12:03:59.375 286 12487.95 133.65 54600.82 88888.00 2015-10-13 12:03:59.500 286 12487.98 133.65 54600.80 88888.00 2015-10-13 12:03:59.625 286 12487.92 133.68 54600.80 88888.00 2015-10-13 12:03:59.750 286 12488.00 133.70 54600.80 88888.00 2015-10-13 12:03:59.875 286 12487.95 133.70 54600.82 88888.00 2015-10-13 12:04:00.000 286 12487.90 133.70 54600.80 88888.00 2015-10-13 12:04:00.125 286 12487.88 133.72 54600.80 88888.00 2015-10-13 12:04:00.250 286 12487.83 133.72 54600.82 88888.00 2015-10-13 12:04:00.375 286 12487.85 133.72 54600.85 88888.00 2015-10-13 12:04:00.500 286 12487.90 133.72 54600.85 88888.00 2015-10-13 12:04:00.625 286 12487.92 133.70 54600.85 88888.00 2015-10-13 12:04:00.750 286 12487.90 133.70 54600.82 88888.00 2015-10-13 12:04:00.875 286 12487.90 133.75 54600.82 88888.00 2015-10-13 12:04:01.000 286 12487.92 133.78 54600.82 88888.00 2015-10-13 12:04:01.125 286 12487.98 133.75 54600.82 88888.00 2015-10-13 12:04:01.250 286 12487.95 133.75 54600.85 88888.00 2015-10-13 12:04:01.375 286 12487.92 133.72 54600.85 88888.00 2015-10-13 12:04:01.500 286 12487.92 133.75 54600.85 88888.00 2015-10-13 12:04:01.625 286 12487.95 133.72 54600.82 88888.00 2015-10-13 12:04:01.750 286 12487.98 133.70 54600.82 88888.00 2015-10-13 12:04:01.875 286 12487.95 133.72 54600.82 88888.00 2015-10-13 12:04:02.000 286 12487.92 133.75 54600.80 88888.00 2015-10-13 12:04:02.125 286 12487.92 133.75 54600.82 88888.00 2015-10-13 12:04:02.250 286 12487.92 133.78 54600.85 88888.00 2015-10-13 12:04:02.375 286 12487.95 133.78 54600.85 88888.00 2015-10-13 12:04:02.500 286 12487.95 133.75 54600.85 88888.00 2015-10-13 12:04:02.625 286 12487.95 133.78 54600.88 88888.00 2015-10-13 12:04:02.750 286 12487.95 133.78 54600.90 88888.00 2015-10-13 12:04:02.875 286 12487.90 133.75 54600.93 88888.00 2015-10-13 12:04:03.000 286 12487.88 133.75 54600.88 88888.00 2015-10-13 12:04:03.125 286 12487.95 133.75 54600.90 88888.00 2015-10-13 12:04:03.250 286 12487.90 133.75 54600.90 88888.00 2015-10-13 12:04:03.375 286 12487.90 133.78 54600.90 88888.00 2015-10-13 12:04:03.500 286 12487.95 133.78 54600.88 88888.00 2015-10-13 12:04:03.625 286 12487.98 133.80 54600.88 88888.00 2015-10-13 12:04:03.750 286 12487.95 133.80 54600.90 88888.00 2015-10-13 12:04:03.875 286 12487.95 133.80 54600.90 88888.00 2015-10-13 12:04:04.000 286 12487.98 133.78 54600.90 88888.00 2015-10-13 12:04:04.125 286 12488.00 133.80 54600.93 88888.00 2015-10-13 12:04:04.250 286 12487.92 133.82 54600.95 88888.00 2015-10-13 12:04:04.375 286 12487.95 133.82 54600.95 88888.00 2015-10-13 12:04:04.500 286 12487.95 133.82 54600.93 88888.00 2015-10-13 12:04:04.625 286 12487.95 133.80 54600.93 88888.00 2015-10-13 12:04:04.750 286 12488.05 133.80 54600.93 88888.00 2015-10-13 12:04:04.875 286 12488.08 133.82 54600.95 88888.00 2015-10-13 12:04:05.000 286 12488.05 133.80 54600.95 88888.00 2015-10-13 12:04:05.125 286 12488.05 133.80 54600.95 88888.00 2015-10-13 12:04:05.250 286 12487.98 133.80 54600.93 88888.00 2015-10-13 12:04:05.375 286 12487.98 133.80 54600.95 88888.00 2015-10-13 12:04:05.500 286 12488.00 133.82 54600.97 88888.00 2015-10-13 12:04:05.625 286 12488.08 133.85 54600.97 88888.00 2015-10-13 12:04:05.750 286 12488.08 133.85 54600.97 88888.00 2015-10-13 12:04:05.875 286 12488.00 133.85 54600.95 88888.00 2015-10-13 12:04:06.000 286 12487.95 133.82 54600.97 88888.00 2015-10-13 12:04:06.125 286 12487.90 133.80 54600.97 88888.00 2015-10-13 12:04:06.250 286 12487.85 133.82 54600.97 88888.00 2015-10-13 12:04:06.375 286 12487.95 133.85 54600.97 88888.00 2015-10-13 12:04:06.500 286 12487.98 133.82 54600.97 88888.00 2015-10-13 12:04:06.625 286 12487.98 133.82 54600.97 88888.00 2015-10-13 12:04:06.750 286 12487.98 133.88 54600.95 88888.00 2015-10-13 12:04:06.875 286 12487.95 133.85 54600.95 88888.00 2015-10-13 12:04:07.000 286 12487.98 133.82 54600.95 88888.00 2015-10-13 12:04:07.125 286 12487.98 133.85 54600.95 88888.00 2015-10-13 12:04:07.250 286 12487.95 133.85 54600.95 88888.00 2015-10-13 12:04:07.375 286 12487.95 133.88 54600.95 88888.00 2015-10-13 12:04:07.500 286 12487.92 133.85 54600.97 88888.00 2015-10-13 12:04:07.625 286 12487.88 133.82 54600.97 88888.00 2015-10-13 12:04:07.750 286 12487.88 133.85 54601.00 88888.00 2015-10-13 12:04:07.875 286 12487.92 133.90 54601.03 88888.00 2015-10-13 12:04:08.000 286 12487.92 133.88 54601.00 88888.00 2015-10-13 12:04:08.125 286 12487.95 133.85 54601.03 88888.00 2015-10-13 12:04:08.250 286 12487.92 133.85 54601.00 88888.00 2015-10-13 12:04:08.375 286 12487.90 133.88 54600.97 88888.00 2015-10-13 12:04:08.500 286 12487.92 133.85 54601.00 88888.00 2015-10-13 12:04:08.625 286 12487.90 133.82 54600.97 88888.00 2015-10-13 12:04:08.750 286 12487.83 133.88 54601.00 88888.00 2015-10-13 12:04:08.875 286 12487.85 133.88 54601.03 88888.00 2015-10-13 12:04:09.000 286 12487.90 133.88 54601.03 88888.00 2015-10-13 12:04:09.125 286 12487.98 133.90 54601.03 88888.00 2015-10-13 12:04:09.250 286 12487.95 133.90 54601.03 88888.00 2015-10-13 12:04:09.375 286 12487.85 133.93 54601.03 88888.00 2015-10-13 12:04:09.500 286 12487.83 133.90 54601.03 88888.00 2015-10-13 12:04:09.625 286 12487.80 133.90 54601.05 88888.00 2015-10-13 12:04:09.750 286 12487.83 133.93 54601.05 88888.00 2015-10-13 12:04:09.875 286 12487.77 133.90 54601.05 88888.00 2015-10-13 12:04:10.000 286 12487.83 133.90 54601.05 88888.00 2015-10-13 12:04:10.125 286 12487.83 133.90 54601.05 88888.00 2015-10-13 12:04:10.250 286 12487.85 133.93 54601.05 88888.00 2015-10-13 12:04:10.375 286 12487.90 133.93 54601.10 88888.00 2015-10-13 12:04:10.500 286 12487.88 133.97 54601.07 88888.00 2015-10-13 12:04:10.625 286 12487.88 133.97 54601.05 88888.00 2015-10-13 12:04:10.750 286 12487.75 133.93 54601.05 88888.00 2015-10-13 12:04:10.875 286 12487.73 133.95 54601.07 88888.00 2015-10-13 12:04:11.000 286 12487.73 133.95 54601.07 88888.00 2015-10-13 12:04:11.125 286 12487.77 133.95 54601.10 88888.00 2015-10-13 12:04:11.250 286 12487.85 133.95 54601.07 88888.00 2015-10-13 12:04:11.375 286 12487.83 133.93 54601.05 88888.00 2015-10-13 12:04:11.500 286 12487.80 133.93 54601.07 88888.00 2015-10-13 12:04:11.625 286 12487.77 133.93 54601.07 88888.00 2015-10-13 12:04:11.750 286 12487.77 133.95 54601.10 88888.00 2015-10-13 12:04:11.875 286 12487.70 133.95 54601.10 88888.00 2015-10-13 12:04:12.000 286 12487.67 133.95 54601.10 88888.00 2015-10-13 12:04:12.125 286 12487.75 133.95 54601.10 88888.00 2015-10-13 12:04:12.250 286 12487.75 133.93 54601.12 88888.00 2015-10-13 12:04:12.375 286 12487.75 133.93 54601.10 88888.00 2015-10-13 12:04:12.500 286 12487.70 133.93 54601.10 88888.00 2015-10-13 12:04:12.625 286 12487.67 133.93 54601.12 88888.00 2015-10-13 12:04:12.750 286 12487.65 133.93 54601.12 88888.00 2015-10-13 12:04:12.875 286 12487.62 133.95 54601.12 88888.00 2015-10-13 12:04:13.000 286 12487.62 133.97 54601.12 88888.00 2015-10-13 12:04:13.125 286 12487.65 133.95 54601.12 88888.00 2015-10-13 12:04:13.250 286 12487.65 133.95 54601.12 88888.00 2015-10-13 12:04:13.375 286 12487.75 133.97 54601.12 88888.00 2015-10-13 12:04:13.500 286 12487.73 134.00 54601.18 88888.00 2015-10-13 12:04:13.625 286 12487.73 134.03 54601.15 88888.00 2015-10-13 12:04:13.750 286 12487.65 134.00 54601.15 88888.00 2015-10-13 12:04:13.875 286 12487.65 134.03 54601.15 88888.00 2015-10-13 12:04:14.000 286 12487.70 134.03 54601.12 88888.00 2015-10-13 12:04:14.125 286 12487.70 134.03 54601.12 88888.00 2015-10-13 12:04:14.250 286 12487.70 134.03 54601.12 88888.00 2015-10-13 12:04:14.375 286 12487.73 134.07 54601.15 88888.00 2015-10-13 12:04:14.500 286 12487.73 134.10 54601.18 88888.00 2015-10-13 12:04:14.625 286 12487.73 134.07 54601.18 88888.00 2015-10-13 12:04:14.750 286 12487.77 134.07 54601.15 88888.00 2015-10-13 12:04:14.875 286 12487.80 134.10 54601.15 88888.00 2015-10-13 12:04:15.000 286 12487.75 134.10 54601.15 88888.00 2015-10-13 12:04:15.125 286 12487.70 134.10 54601.15 88888.00 2015-10-13 12:04:15.250 286 12487.73 134.07 54601.15 88888.00 2015-10-13 12:04:15.375 286 12487.80 134.07 54601.18 88888.00 2015-10-13 12:04:15.500 286 12487.75 134.10 54601.18 88888.00 2015-10-13 12:04:15.625 286 12487.73 134.10 54601.18 88888.00 2015-10-13 12:04:15.750 286 12487.73 134.15 54601.18 88888.00 2015-10-13 12:04:15.875 286 12487.70 134.18 54601.20 88888.00 2015-10-13 12:04:16.000 286 12487.67 134.15 54601.15 88888.00 2015-10-13 12:04:16.125 286 12487.70 134.15 54601.15 88888.00 2015-10-13 12:04:16.250 286 12487.73 134.15 54601.18 88888.00 2015-10-13 12:04:16.375 286 12487.77 134.15 54601.20 88888.00 2015-10-13 12:04:16.500 286 12487.80 134.18 54601.20 88888.00 2015-10-13 12:04:16.625 286 12487.73 134.15 54601.15 88888.00 2015-10-13 12:04:16.750 286 12487.70 134.15 54601.18 88888.00 2015-10-13 12:04:16.875 286 12487.67 134.18 54601.18 88888.00 2015-10-13 12:04:17.000 286 12487.62 134.15 54601.18 88888.00 2015-10-13 12:04:17.125 286 12487.75 134.12 54601.20 88888.00 2015-10-13 12:04:17.250 286 12487.75 134.15 54601.18 88888.00 2015-10-13 12:04:17.375 286 12487.73 134.15 54601.20 88888.00 2015-10-13 12:04:17.500 286 12487.67 134.18 54601.18 88888.00 2015-10-13 12:04:17.625 286 12487.67 134.18 54601.18 88888.00 2015-10-13 12:04:17.750 286 12487.70 134.18 54601.15 88888.00 2015-10-13 12:04:17.875 286 12487.83 134.20 54601.15 88888.00 2015-10-13 12:04:18.000 286 12487.83 134.20 54601.20 88888.00 2015-10-13 12:04:18.125 286 12487.77 134.18 54601.18 88888.00 2015-10-13 12:04:18.250 286 12487.75 134.15 54601.22 88888.00 2015-10-13 12:04:18.375 286 12487.73 134.18 54601.22 88888.00 2015-10-13 12:04:18.500 286 12487.73 134.22 54601.20 88888.00 2015-10-13 12:04:18.625 286 12487.77 134.25 54601.20 88888.00 2015-10-13 12:04:18.750 286 12487.80 134.25 54601.18 88888.00 2015-10-13 12:04:18.875 286 12487.77 134.28 54601.20 88888.00 2015-10-13 12:04:19.000 286 12487.80 134.30 54601.18 88888.00 2015-10-13 12:04:19.125 286 12487.77 134.28 54601.20 88888.00 2015-10-13 12:04:19.250 286 12487.73 134.25 54601.18 88888.00 2015-10-13 12:04:19.375 286 12487.73 134.25 54601.18 88888.00 2015-10-13 12:04:19.500 286 12487.73 134.28 54601.18 88888.00 2015-10-13 12:04:19.625 286 12487.67 134.28 54601.18 88888.00 2015-10-13 12:04:19.750 286 12487.73 134.28 54601.18 88888.00 2015-10-13 12:04:19.875 286 12487.73 134.30 54601.20 88888.00 2015-10-13 12:04:20.000 286 12487.75 134.32 54601.20 88888.00 2015-10-13 12:04:20.125 286 12487.75 134.32 54601.20 88888.00 2015-10-13 12:04:20.250 286 12487.75 134.30 54601.22 88888.00 2015-10-13 12:04:20.375 286 12487.77 134.30 54601.22 88888.00 2015-10-13 12:04:20.500 286 12487.83 134.32 54601.20 88888.00 2015-10-13 12:04:20.625 286 12487.80 134.28 54601.22 88888.00 2015-10-13 12:04:20.750 286 12487.75 134.25 54601.22 88888.00 2015-10-13 12:04:20.875 286 12487.73 134.30 54601.20 88888.00 2015-10-13 12:04:21.000 286 12487.83 134.32 54601.22 88888.00 2015-10-13 12:04:21.125 286 12487.85 134.30 54601.22 88888.00 2015-10-13 12:04:21.250 286 12487.75 134.30 54601.22 88888.00 2015-10-13 12:04:21.375 286 12487.75 134.30 54601.20 88888.00 2015-10-13 12:04:21.500 286 12487.80 134.30 54601.22 88888.00 2015-10-13 12:04:21.625 286 12487.80 134.32 54601.22 88888.00 2015-10-13 12:04:21.750 286 12487.83 134.32 54601.20 88888.00 2015-10-13 12:04:21.875 286 12487.83 134.32 54601.22 88888.00 2015-10-13 12:04:22.000 286 12487.88 134.35 54601.22 88888.00 2015-10-13 12:04:22.125 286 12487.85 134.35 54601.22 88888.00 2015-10-13 12:04:22.250 286 12487.83 134.35 54601.25 88888.00 2015-10-13 12:04:22.375 286 12487.90 134.35 54601.25 88888.00 2015-10-13 12:04:22.500 286 12487.92 134.32 54601.22 88888.00 2015-10-13 12:04:22.625 286 12487.88 134.32 54601.22 88888.00 2015-10-13 12:04:22.750 286 12487.83 134.32 54601.20 88888.00 2015-10-13 12:04:22.875 286 12487.80 134.32 54601.20 88888.00 2015-10-13 12:04:23.000 286 12487.75 134.32 54601.20 88888.00 2015-10-13 12:04:23.125 286 12487.83 134.35 54601.25 88888.00 2015-10-13 12:04:23.250 286 12487.80 134.32 54601.28 88888.00 2015-10-13 12:04:23.375 286 12487.85 134.32 54601.22 88888.00 2015-10-13 12:04:23.500 286 12487.90 134.35 54601.28 88888.00 2015-10-13 12:04:23.625 286 12487.92 134.35 54601.22 88888.00 2015-10-13 12:04:23.750 286 12487.88 134.32 54601.20 88888.00 2015-10-13 12:04:23.875 286 12487.77 134.32 54601.25 88888.00 2015-10-13 12:04:24.000 286 12487.75 134.38 54601.25 88888.00 2015-10-13 12:04:24.125 286 12487.77 134.38 54601.22 88888.00 2015-10-13 12:04:24.250 286 12487.85 134.35 54601.22 88888.00 2015-10-13 12:04:24.375 286 12487.88 134.38 54601.28 88888.00 2015-10-13 12:04:24.500 286 12487.88 134.38 54601.28 88888.00 2015-10-13 12:04:24.625 286 12487.92 134.32 54601.28 88888.00 2015-10-13 12:04:24.750 286 12487.95 134.32 54601.28 88888.00 2015-10-13 12:04:24.875 286 12487.90 134.32 54601.30 88888.00 2015-10-13 12:04:25.000 286 12487.92 134.30 54601.25 88888.00 2015-10-13 12:04:25.125 286 12487.95 134.32 54601.28 88888.00 2015-10-13 12:04:25.250 286 12487.90 134.35 54601.28 88888.00 2015-10-13 12:04:25.375 286 12487.92 134.35 54601.28 88888.00 2015-10-13 12:04:25.500 286 12487.95 134.35 54601.28 88888.00 2015-10-13 12:04:25.625 286 12487.95 134.38 54601.28 88888.00 2015-10-13 12:04:25.750 286 12487.95 134.38 54601.28 88888.00 2015-10-13 12:04:25.875 286 12487.90 134.38 54601.28 88888.00 2015-10-13 12:04:26.000 286 12487.90 134.35 54601.28 88888.00 2015-10-13 12:04:26.125 286 12488.00 134.38 54601.22 88888.00 2015-10-13 12:04:26.250 286 12487.98 134.32 54601.28 88888.00 2015-10-13 12:04:26.375 286 12487.92 134.32 54601.25 88888.00 2015-10-13 12:04:26.500 286 12487.95 134.35 54601.28 88888.00 2015-10-13 12:04:26.625 286 12488.00 134.35 54601.30 88888.00 2015-10-13 12:04:26.750 286 12488.05 134.35 54601.30 88888.00 2015-10-13 12:04:26.875 286 12488.08 134.35 54601.32 88888.00 2015-10-13 12:04:27.000 286 12488.05 134.38 54601.32 88888.00 2015-10-13 12:04:27.125 286 12488.02 134.35 54601.30 88888.00 2015-10-13 12:04:27.250 286 12487.98 134.32 54601.30 88888.00 2015-10-13 12:04:27.375 286 12487.98 134.38 54601.32 88888.00 2015-10-13 12:04:27.500 286 12488.02 134.35 54601.32 88888.00 2015-10-13 12:04:27.625 286 12488.08 134.30 54601.30 88888.00 2015-10-13 12:04:27.750 286 12488.08 134.30 54601.32 88888.00 2015-10-13 12:04:27.875 286 12488.10 134.32 54601.32 88888.00 2015-10-13 12:04:28.000 286 12488.08 134.35 54601.30 88888.00 2015-10-13 12:04:28.125 286 12488.10 134.32 54601.32 88888.00 2015-10-13 12:04:28.250 286 12488.02 134.30 54601.35 88888.00 2015-10-13 12:04:28.375 286 12488.02 134.30 54601.35 88888.00 2015-10-13 12:04:28.500 286 12488.02 134.30 54601.35 88888.00 2015-10-13 12:04:28.625 286 12488.05 134.30 54601.35 88888.00 2015-10-13 12:04:28.750 286 12488.05 134.32 54601.32 88888.00 2015-10-13 12:04:28.875 286 12488.02 134.30 54601.35 88888.00 2015-10-13 12:04:29.000 286 12488.05 134.30 54601.32 88888.00 2015-10-13 12:04:29.125 286 12488.05 134.30 54601.32 88888.00 2015-10-13 12:04:29.250 286 12488.05 134.28 54601.32 88888.00 2015-10-13 12:04:29.375 286 12488.08 134.30 54601.35 88888.00 2015-10-13 12:04:29.500 286 12488.08 134.38 54601.35 88888.00 2015-10-13 12:04:29.625 286 12488.00 134.35 54601.35 88888.00 2015-10-13 12:04:29.750 286 12488.05 134.32 54601.35 88888.00 2015-10-13 12:04:29.875 286 12488.08 134.35 54601.35 88888.00 2015-10-13 12:04:30.000 286 12488.05 134.30 54601.32 88888.00 2015-10-13 12:04:30.125 286 12488.10 134.30 54601.32 88888.00 2015-10-13 12:04:30.250 286 12488.10 134.32 54601.35 88888.00 2015-10-13 12:04:30.375 286 12488.10 134.35 54601.35 88888.00 2015-10-13 12:04:30.500 286 12488.12 134.30 54601.40 88888.00 2015-10-13 12:04:30.625 286 12488.10 134.28 54601.43 88888.00 2015-10-13 12:04:30.750 286 12488.08 134.25 54601.43 88888.00 2015-10-13 12:04:30.875 286 12488.05 134.25 54601.40 88888.00 2015-10-13 12:04:31.000 286 12488.05 134.28 54601.35 88888.00 2015-10-13 12:04:31.125 286 12488.02 134.28 54601.40 88888.00 2015-10-13 12:04:31.250 286 12487.98 134.22 54601.40 88888.00 2015-10-13 12:04:31.375 286 12488.05 134.25 54601.40 88888.00 2015-10-13 12:04:31.500 286 12488.10 134.25 54601.40 88888.00 2015-10-13 12:04:31.625 286 12488.10 134.25 54601.40 88888.00 2015-10-13 12:04:31.750 286 12488.05 134.28 54601.40 88888.00 2015-10-13 12:04:31.875 286 12488.05 134.25 54601.43 88888.00 2015-10-13 12:04:32.000 286 12488.00 134.28 54601.40 88888.00 2015-10-13 12:04:32.125 286 12488.05 134.30 54601.40 88888.00 2015-10-13 12:04:32.250 286 12488.02 134.28 54601.43 88888.00 2015-10-13 12:04:32.375 286 12488.05 134.25 54601.43 88888.00 2015-10-13 12:04:32.500 286 12488.08 134.25 54601.43 88888.00 2015-10-13 12:04:32.625 286 12488.10 134.28 54601.40 88888.00 2015-10-13 12:04:32.750 286 12488.08 134.28 54601.40 88888.00 2015-10-13 12:04:32.875 286 12488.05 134.28 54601.43 88888.00 2015-10-13 12:04:33.000 286 12488.05 134.25 54601.38 88888.00 2015-10-13 12:04:33.125 286 12488.02 134.22 54601.40 88888.00 2015-10-13 12:04:33.250 286 12488.02 134.20 54601.43 88888.00 2015-10-13 12:04:33.375 286 12488.02 134.22 54601.43 88888.00 2015-10-13 12:04:33.500 286 12487.98 134.25 54601.43 88888.00 2015-10-13 12:04:33.625 286 12488.00 134.28 54601.43 88888.00 2015-10-13 12:04:33.750 286 12487.98 134.25 54601.40 88888.00 2015-10-13 12:04:33.875 286 12488.00 134.25 54601.38 88888.00 2015-10-13 12:04:34.000 286 12488.05 134.22 54601.40 88888.00 2015-10-13 12:04:34.125 286 12488.08 134.20 54601.43 88888.00 2015-10-13 12:04:34.250 286 12488.02 134.20 54601.43 88888.00 2015-10-13 12:04:34.375 286 12488.00 134.22 54601.47 88888.00 2015-10-13 12:04:34.500 286 12488.02 134.25 54601.45 88888.00 2015-10-13 12:04:34.625 286 12488.05 134.22 54601.43 88888.00 2015-10-13 12:04:34.750 286 12488.00 134.22 54601.40 88888.00 2015-10-13 12:04:34.875 286 12487.95 134.20 54601.43 88888.00 2015-10-13 12:04:35.000 286 12487.98 134.20 54601.40 88888.00 2015-10-13 12:04:35.125 286 12488.00 134.18 54601.40 88888.00 2015-10-13 12:04:35.250 286 12488.02 134.18 54601.43 88888.00 2015-10-13 12:04:35.375 286 12488.10 134.20 54601.43 88888.00 2015-10-13 12:04:35.500 286 12488.02 134.20 54601.43 88888.00 2015-10-13 12:04:35.625 286 12487.95 134.20 54601.43 88888.00 2015-10-13 12:04:35.750 286 12487.98 134.22 54601.45 88888.00 2015-10-13 12:04:35.875 286 12488.08 134.22 54601.47 88888.00 2015-10-13 12:04:36.000 286 12488.05 134.22 54601.43 88888.00 2015-10-13 12:04:36.125 286 12488.00 134.20 54601.45 88888.00 2015-10-13 12:04:36.250 286 12487.90 134.22 54601.47 88888.00 2015-10-13 12:04:36.375 286 12487.92 134.22 54601.45 88888.00 2015-10-13 12:04:36.500 286 12487.90 134.20 54601.45 88888.00 2015-10-13 12:04:36.625 286 12487.85 134.20 54601.47 88888.00 2015-10-13 12:04:36.750 286 12487.77 134.20 54601.50 88888.00 2015-10-13 12:04:36.875 286 12487.80 134.22 54601.47 88888.00 2015-10-13 12:04:37.000 286 12487.85 134.28 54601.45 88888.00 2015-10-13 12:04:37.125 286 12487.92 134.25 54601.47 88888.00 2015-10-13 12:04:37.250 286 12487.88 134.18 54601.43 88888.00 2015-10-13 12:04:37.375 286 12487.83 134.15 54601.45 88888.00 2015-10-13 12:04:37.500 286 12487.90 134.20 54601.47 88888.00 2015-10-13 12:04:37.625 286 12487.92 134.22 54601.47 88888.00 2015-10-13 12:04:37.750 286 12487.88 134.20 54601.50 88888.00 2015-10-13 12:04:37.875 286 12487.90 134.20 54601.45 88888.00 2015-10-13 12:04:38.000 286 12487.95 134.20 54601.47 88888.00 2015-10-13 12:04:38.125 286 12487.92 134.20 54601.45 88888.00 2015-10-13 12:04:38.250 286 12487.88 134.20 54601.45 88888.00 2015-10-13 12:04:38.375 286 12487.95 134.20 54601.50 88888.00 2015-10-13 12:04:38.500 286 12487.95 134.20 54601.50 88888.00 2015-10-13 12:04:38.625 286 12487.95 134.20 54601.53 88888.00 2015-10-13 12:04:38.750 286 12487.92 134.20 54601.50 88888.00 2015-10-13 12:04:38.875 286 12487.80 134.22 54601.50 88888.00 2015-10-13 12:04:39.000 286 12487.85 134.25 54601.50 88888.00 2015-10-13 12:04:39.125 286 12487.95 134.20 54601.47 88888.00 2015-10-13 12:04:39.250 286 12487.98 134.20 54601.50 88888.00 2015-10-13 12:04:39.375 286 12488.00 134.20 54601.50 88888.00 2015-10-13 12:04:39.500 286 12487.98 134.22 54601.47 88888.00 2015-10-13 12:04:39.625 286 12487.98 134.25 54601.50 88888.00 2015-10-13 12:04:39.750 286 12488.00 134.25 54601.53 88888.00 2015-10-13 12:04:39.875 286 12487.95 134.20 54601.50 88888.00 2015-10-13 12:04:40.000 286 12487.98 134.18 54601.47 88888.00 2015-10-13 12:04:40.125 286 12487.98 134.18 54601.50 88888.00 2015-10-13 12:04:40.250 286 12487.90 134.18 54601.50 88888.00 2015-10-13 12:04:40.375 286 12487.95 134.20 54601.47 88888.00 2015-10-13 12:04:40.500 286 12487.98 134.20 54601.50 88888.00 2015-10-13 12:04:40.625 286 12488.00 134.22 54601.50 88888.00 2015-10-13 12:04:40.750 286 12487.98 134.22 54601.50 88888.00 2015-10-13 12:04:40.875 286 12488.02 134.20 54601.50 88888.00 2015-10-13 12:04:41.000 286 12488.02 134.20 54601.50 88888.00 2015-10-13 12:04:41.125 286 12488.00 134.18 54601.50 88888.00 2015-10-13 12:04:41.250 286 12487.92 134.18 54601.50 88888.00 2015-10-13 12:04:41.375 286 12487.95 134.20 54601.50 88888.00 2015-10-13 12:04:41.500 286 12487.95 134.20 54601.50 88888.00 2015-10-13 12:04:41.625 286 12487.95 134.20 54601.53 88888.00 2015-10-13 12:04:41.750 286 12487.92 134.20 54601.53 88888.00 2015-10-13 12:04:41.875 286 12487.95 134.20 54601.50 88888.00 2015-10-13 12:04:42.000 286 12488.00 134.22 54601.50 88888.00 2015-10-13 12:04:42.125 286 12488.00 134.22 54601.50 88888.00 2015-10-13 12:04:42.250 286 12487.98 134.18 54601.50 88888.00 2015-10-13 12:04:42.375 286 12488.02 134.20 54601.50 88888.00 2015-10-13 12:04:42.500 286 12488.02 134.20 54601.50 88888.00 2015-10-13 12:04:42.625 286 12487.98 134.20 54601.53 88888.00 2015-10-13 12:04:42.750 286 12488.00 134.22 54601.50 88888.00 2015-10-13 12:04:42.875 286 12488.00 134.22 54601.50 88888.00 2015-10-13 12:04:43.000 286 12488.00 134.20 54601.47 88888.00 2015-10-13 12:04:43.125 286 12488.00 134.20 54601.50 88888.00 2015-10-13 12:04:43.250 286 12487.95 134.18 54601.53 88888.00 2015-10-13 12:04:43.375 286 12487.98 134.20 54601.50 88888.00 2015-10-13 12:04:43.500 286 12488.02 134.20 54601.50 88888.00 2015-10-13 12:04:43.625 286 12488.08 134.18 54601.50 88888.00 2015-10-13 12:04:43.750 286 12488.00 134.15 54601.50 88888.00 2015-10-13 12:04:43.875 286 12488.00 134.18 54601.50 88888.00 2015-10-13 12:04:44.000 286 12488.02 134.15 54601.47 88888.00 2015-10-13 12:04:44.125 286 12488.00 134.18 54601.47 88888.00 2015-10-13 12:04:44.250 286 12487.98 134.15 54601.50 88888.00 2015-10-13 12:04:44.375 286 12487.98 134.20 54601.50 88888.00 2015-10-13 12:04:44.500 286 12487.98 134.18 54601.50 88888.00 2015-10-13 12:04:44.625 286 12487.98 134.12 54601.50 88888.00 2015-10-13 12:04:44.750 286 12488.02 134.10 54601.47 88888.00 2015-10-13 12:04:44.875 286 12488.08 134.12 54601.47 88888.00 2015-10-13 12:04:45.000 286 12488.08 134.15 54601.47 88888.00 2015-10-13 12:04:45.125 286 12488.05 134.12 54601.50 88888.00 2015-10-13 12:04:45.250 286 12488.02 134.10 54601.50 88888.00 2015-10-13 12:04:45.375 286 12488.05 134.12 54601.50 88888.00 2015-10-13 12:04:45.500 286 12488.05 134.12 54601.50 88888.00 2015-10-13 12:04:45.625 286 12488.02 134.12 54601.50 88888.00 2015-10-13 12:04:45.750 286 12488.02 134.15 54601.50 88888.00 2015-10-13 12:04:45.875 286 12488.05 134.12 54601.50 88888.00 2015-10-13 12:04:46.000 286 12488.05 134.15 54601.47 88888.00 2015-10-13 12:04:46.125 286 12488.02 134.12 54601.45 88888.00 2015-10-13 12:04:46.250 286 12488.00 134.10 54601.43 88888.00 2015-10-13 12:04:46.375 286 12488.08 134.12 54601.45 88888.00 2015-10-13 12:04:46.500 286 12488.08 134.10 54601.45 88888.00 2015-10-13 12:04:46.625 286 12488.00 134.10 54601.47 88888.00 2015-10-13 12:04:46.750 286 12488.02 134.10 54601.47 88888.00 2015-10-13 12:04:46.875 286 12488.02 134.12 54601.50 88888.00 2015-10-13 12:04:47.000 286 12488.10 134.10 54601.47 88888.00 2015-10-13 12:04:47.125 286 12488.10 134.10 54601.50 88888.00 2015-10-13 12:04:47.250 286 12488.10 134.10 54601.50 88888.00 2015-10-13 12:04:47.375 286 12488.05 134.07 54601.50 88888.00 2015-10-13 12:04:47.500 286 12488.08 134.07 54601.50 88888.00 2015-10-13 12:04:47.625 286 12488.15 134.12 54601.50 88888.00 2015-10-13 12:04:47.750 286 12488.17 134.10 54601.53 88888.00 2015-10-13 12:04:47.875 286 12488.17 134.07 54601.53 88888.00 2015-10-13 12:04:48.000 286 12488.15 134.05 54601.47 88888.00 2015-10-13 12:04:48.125 286 12488.08 134.03 54601.50 88888.00 2015-10-13 12:04:48.250 286 12488.00 134.00 54601.50 88888.00 2015-10-13 12:04:48.375 286 12488.05 134.00 54601.50 88888.00 2015-10-13 12:04:48.500 286 12488.12 134.03 54601.53 88888.00 2015-10-13 12:04:48.625 286 12488.17 134.03 54601.50 88888.00 2015-10-13 12:04:48.750 286 12488.15 134.00 54601.50 88888.00 2015-10-13 12:04:48.875 286 12488.17 134.00 54601.50 88888.00 2015-10-13 12:04:49.000 286 12488.15 134.00 54601.53 88888.00 2015-10-13 12:04:49.125 286 12488.12 133.97 54601.53 88888.00 2015-10-13 12:04:49.250 286 12488.08 133.93 54601.53 88888.00 2015-10-13 12:04:49.375 286 12488.08 133.93 54601.47 88888.00 2015-10-13 12:04:49.500 286 12488.10 133.95 54601.50 88888.00 2015-10-13 12:04:49.625 286 12488.15 133.95 54601.53 88888.00 2015-10-13 12:04:49.750 286 12488.10 133.95 54601.53 88888.00 2015-10-13 12:04:49.875 286 12488.08 133.93 54601.53 88888.00 2015-10-13 12:04:50.000 286 12488.02 133.95 54601.53 88888.00 2015-10-13 12:04:50.125 286 12488.02 133.97 54601.55 88888.00 2015-10-13 12:04:50.250 286 12488.00 133.95 54601.55 88888.00 2015-10-13 12:04:50.375 286 12488.00 133.95 54601.53 88888.00 2015-10-13 12:04:50.500 286 12488.02 133.97 54601.53 88888.00 2015-10-13 12:04:50.625 286 12488.02 133.97 54601.53 88888.00 2015-10-13 12:04:50.750 286 12488.02 133.95 54601.53 88888.00 2015-10-13 12:04:50.875 286 12488.05 133.95 54601.53 88888.00 2015-10-13 12:04:51.000 286 12488.08 133.95 54601.53 88888.00 2015-10-13 12:04:51.125 286 12488.05 133.93 54601.53 88888.00 2015-10-13 12:04:51.250 286 12488.00 133.93 54601.53 88888.00 2015-10-13 12:04:51.375 286 12488.00 133.95 54601.55 88888.00 2015-10-13 12:04:51.500 286 12488.00 133.93 54601.53 88888.00 2015-10-13 12:04:51.625 286 12488.02 133.93 54601.55 88888.00 2015-10-13 12:04:51.750 286 12488.02 133.95 54601.55 88888.00 2015-10-13 12:04:51.875 286 12488.02 133.90 54601.55 88888.00 2015-10-13 12:04:52.000 286 12487.98 133.90 54601.53 88888.00 2015-10-13 12:04:52.125 286 12487.92 133.95 54601.53 88888.00 2015-10-13 12:04:52.250 286 12487.90 133.93 54601.55 88888.00 2015-10-13 12:04:52.375 286 12487.98 133.93 54601.57 88888.00 2015-10-13 12:04:52.500 286 12488.05 133.95 54601.57 88888.00 2015-10-13 12:04:52.625 286 12488.00 133.90 54601.53 88888.00 2015-10-13 12:04:52.750 286 12487.95 133.90 54601.53 88888.00 2015-10-13 12:04:52.875 286 12487.98 133.90 54601.55 88888.00 2015-10-13 12:04:53.000 286 12487.95 133.95 54601.53 88888.00 2015-10-13 12:04:53.125 286 12487.90 133.93 54601.55 88888.00 2015-10-13 12:04:53.250 286 12487.90 133.90 54601.55 88888.00 2015-10-13 12:04:53.375 286 12487.90 133.93 54601.55 88888.00 2015-10-13 12:04:53.500 286 12487.88 133.93 54601.53 88888.00 2015-10-13 12:04:53.625 286 12487.88 133.93 54601.53 88888.00 2015-10-13 12:04:53.750 286 12487.85 133.93 54601.53 88888.00 2015-10-13 12:04:53.875 286 12487.88 133.95 54601.55 88888.00 2015-10-13 12:04:54.000 286 12487.90 133.95 54601.57 88888.00 2015-10-13 12:04:54.125 286 12487.88 133.93 54601.55 88888.00 2015-10-13 12:04:54.250 286 12487.88 133.93 54601.57 88888.00 2015-10-13 12:04:54.375 286 12487.88 133.95 54601.57 88888.00 2015-10-13 12:04:54.500 286 12487.88 133.97 54601.57 88888.00 2015-10-13 12:04:54.625 286 12487.88 133.97 54601.57 88888.00 2015-10-13 12:04:54.750 286 12487.88 134.00 54601.57 88888.00 2015-10-13 12:04:54.875 286 12487.88 134.00 54601.55 88888.00 2015-10-13 12:04:55.000 286 12487.88 134.00 54601.55 88888.00 2015-10-13 12:04:55.125 286 12487.88 134.00 54601.57 88888.00 2015-10-13 12:04:55.250 286 12487.85 134.00 54601.55 88888.00 2015-10-13 12:04:55.375 286 12487.88 134.00 54601.55 88888.00 2015-10-13 12:04:55.500 286 12487.77 133.95 54601.55 88888.00 2015-10-13 12:04:55.625 286 12487.85 133.97 54601.57 88888.00 2015-10-13 12:04:55.750 286 12487.80 133.95 54601.57 88888.00 2015-10-13 12:04:55.875 286 12487.80 133.95 54601.55 88888.00 2015-10-13 12:04:56.000 286 12487.75 133.97 54601.55 88888.00 2015-10-13 12:04:56.125 286 12487.77 134.00 54601.57 88888.00 2015-10-13 12:04:56.250 286 12487.75 134.00 54601.57 88888.00 2015-10-13 12:04:56.375 286 12487.73 134.03 54601.57 88888.00 2015-10-13 12:04:56.500 286 12487.75 134.03 54601.57 88888.00 2015-10-13 12:04:56.625 286 12487.73 134.00 54601.55 88888.00 2015-10-13 12:04:56.750 286 12487.70 133.97 54601.57 88888.00 2015-10-13 12:04:56.875 286 12487.73 133.97 54601.57 88888.00 2015-10-13 12:04:57.000 286 12487.77 133.97 54601.55 88888.00 2015-10-13 12:04:57.125 286 12487.83 134.00 54601.55 88888.00 2015-10-13 12:04:57.250 286 12487.75 133.93 54601.55 88888.00 2015-10-13 12:04:57.375 286 12487.73 133.95 54601.55 88888.00 2015-10-13 12:04:57.500 286 12487.77 134.00 54601.57 88888.00 2015-10-13 12:04:57.625 286 12487.73 134.00 54601.55 88888.00 2015-10-13 12:04:57.750 286 12487.73 134.00 54601.53 88888.00 2015-10-13 12:04:57.875 286 12487.67 133.97 54601.53 88888.00 2015-10-13 12:04:58.000 286 12487.67 133.95 54601.50 88888.00 2015-10-13 12:04:58.125 286 12487.65 133.97 54601.53 88888.00 2015-10-13 12:04:58.250 286 12487.67 133.97 54601.55 88888.00 2015-10-13 12:04:58.375 286 12487.67 133.97 54601.53 88888.00 2015-10-13 12:04:58.500 286 12487.62 134.03 54601.53 88888.00 2015-10-13 12:04:58.625 286 12487.62 134.00 54601.53 88888.00 2015-10-13 12:04:58.750 286 12487.58 134.03 54601.53 88888.00 2015-10-13 12:04:58.875 286 12487.58 134.03 54601.50 88888.00 2015-10-13 12:04:59.000 286 12487.60 134.00 54601.55 88888.00 2015-10-13 12:04:59.125 286 12487.55 133.97 54601.55 88888.00 2015-10-13 12:04:59.250 286 12487.58 133.95 54601.55 88888.00 2015-10-13 12:04:59.375 286 12487.67 134.00 54601.55 88888.00 2015-10-13 12:04:59.500 286 12487.67 134.03 54601.55 88888.00 2015-10-13 12:04:59.625 286 12487.65 134.03 54601.55 88888.00 2015-10-13 12:04:59.750 286 12487.62 134.03 54601.53 88888.00 2015-10-13 12:04:59.875 286 12487.65 133.97 54601.53 88888.00 2015-10-13 12:05:00.000 286 12487.70 134.00 54601.53 88888.00 2015-10-13 12:05:00.125 286 12487.65 134.03 54601.55 88888.00 2015-10-13 12:05:00.250 286 12487.60 134.00 54601.57 88888.00 2015-10-13 12:05:00.375 286 12487.65 134.03 54601.55 88888.00 2015-10-13 12:05:00.500 286 12487.67 134.00 54601.55 88888.00 2015-10-13 12:05:00.625 286 12487.65 134.00 54601.55 88888.00 2015-10-13 12:05:00.750 286 12487.58 134.03 54601.53 88888.00 2015-10-13 12:05:00.875 286 12487.67 134.03 54601.55 88888.00 2015-10-13 12:05:01.000 286 12487.70 134.00 54601.55 88888.00 2015-10-13 12:05:01.125 286 12487.70 134.05 54601.55 88888.00 2015-10-13 12:05:01.250 286 12487.65 134.03 54601.53 88888.00 2015-10-13 12:05:01.375 286 12487.67 134.05 54601.53 88888.00 2015-10-13 12:05:01.500 286 12487.62 134.05 54601.53 88888.00 2015-10-13 12:05:01.625 286 12487.70 134.03 54601.53 88888.00 2015-10-13 12:05:01.750 286 12487.75 134.05 54601.53 88888.00 2015-10-13 12:05:01.875 286 12487.67 134.05 54601.50 88888.00 2015-10-13 12:05:02.000 286 12487.67 134.03 54601.50 88888.00 2015-10-13 12:05:02.125 286 12487.70 134.03 54601.50 88888.00 2015-10-13 12:05:02.250 286 12487.70 134.03 54601.50 88888.00 2015-10-13 12:05:02.375 286 12487.73 134.03 54601.50 88888.00 2015-10-13 12:05:02.500 286 12487.67 134.07 54601.50 88888.00 2015-10-13 12:05:02.625 286 12487.67 134.10 54601.50 88888.00 2015-10-13 12:05:02.750 286 12487.62 134.03 54601.50 88888.00 2015-10-13 12:05:02.875 286 12487.65 134.05 54601.47 88888.00 2015-10-13 12:05:03.000 286 12487.70 134.05 54601.47 88888.00 2015-10-13 12:05:03.125 286 12487.73 134.05 54601.50 88888.00 2015-10-13 12:05:03.250 286 12487.65 134.03 54601.50 88888.00 2015-10-13 12:05:03.375 286 12487.60 133.97 54601.47 88888.00 2015-10-13 12:05:03.500 286 12487.67 134.00 54601.45 88888.00 2015-10-13 12:05:03.625 286 12487.77 134.05 54601.50 88888.00 2015-10-13 12:05:03.750 286 12487.75 134.05 54601.50 88888.00 2015-10-13 12:05:03.875 286 12487.67 134.05 54601.47 88888.00 2015-10-13 12:05:04.000 286 12487.60 134.03 54601.45 88888.00 2015-10-13 12:05:04.125 286 12487.60 134.05 54601.47 88888.00 2015-10-13 12:05:04.250 286 12487.67 134.05 54601.47 88888.00 2015-10-13 12:05:04.375 286 12487.73 134.03 54601.45 88888.00 2015-10-13 12:05:04.500 286 12487.70 134.05 54601.45 88888.00 2015-10-13 12:05:04.625 286 12487.67 134.05 54601.47 88888.00 2015-10-13 12:05:04.750 286 12487.75 134.05 54601.47 88888.00 2015-10-13 12:05:04.875 286 12487.77 134.05 54601.47 88888.00 2015-10-13 12:05:05.000 286 12487.75 134.05 54601.45 88888.00 2015-10-13 12:05:05.125 286 12487.77 134.03 54601.45 88888.00 2015-10-13 12:05:05.250 286 12487.77 133.97 54601.45 88888.00 2015-10-13 12:05:05.375 286 12487.77 134.00 54601.43 88888.00 2015-10-13 12:05:05.500 286 12487.80 134.00 54601.45 88888.00 2015-10-13 12:05:05.625 286 12487.83 134.00 54601.43 88888.00 2015-10-13 12:05:05.750 286 12487.85 134.00 54601.45 88888.00 2015-10-13 12:05:05.875 286 12487.88 133.97 54601.45 88888.00 2015-10-13 12:05:06.000 286 12487.80 134.00 54601.40 88888.00 2015-10-13 12:05:06.125 286 12487.77 134.00 54601.40 88888.00 2015-10-13 12:05:06.250 286 12487.70 133.95 54601.40 88888.00 2015-10-13 12:05:06.375 286 12487.75 133.97 54601.40 88888.00 2015-10-13 12:05:06.500 286 12487.77 134.00 54601.40 88888.00 2015-10-13 12:05:06.625 286 12487.75 134.03 54601.38 88888.00 2015-10-13 12:05:06.750 286 12487.75 134.05 54601.40 88888.00 2015-10-13 12:05:06.875 286 12487.83 134.03 54601.38 88888.00 2015-10-13 12:05:07.000 286 12487.90 134.00 54601.38 88888.00 2015-10-13 12:05:07.125 286 12487.92 134.03 54601.38 88888.00 2015-10-13 12:05:07.250 286 12487.88 134.00 54601.40 88888.00 2015-10-13 12:05:07.375 286 12487.88 133.97 54601.35 88888.00 2015-10-13 12:05:07.500 286 12487.90 134.03 54601.35 88888.00 2015-10-13 12:05:07.625 286 12487.88 134.05 54601.35 88888.00 2015-10-13 12:05:07.750 286 12487.88 134.10 54601.38 88888.00 2015-10-13 12:05:07.875 286 12487.83 134.10 54601.38 88888.00 2015-10-13 12:05:08.000 286 12487.92 134.10 54601.35 88888.00 2015-10-13 12:05:08.125 286 12487.98 134.07 54601.35 88888.00 2015-10-13 12:05:08.250 286 12488.00 134.05 54601.38 88888.00 2015-10-13 12:05:08.375 286 12488.00 134.07 54601.35 88888.00 2015-10-13 12:05:08.500 286 12488.00 134.07 54601.32 88888.00 2015-10-13 12:05:08.625 286 12488.02 134.07 54601.35 88888.00 2015-10-13 12:05:08.750 286 12488.02 134.07 54601.35 88888.00 2015-10-13 12:05:08.875 286 12488.00 134.12 54601.38 88888.00 2015-10-13 12:05:09.000 286 12488.00 134.10 54601.32 88888.00 2015-10-13 12:05:09.125 286 12488.00 134.05 54601.32 88888.00 2015-10-13 12:05:09.250 286 12487.95 134.03 54601.35 88888.00 2015-10-13 12:05:09.375 286 12487.95 134.05 54601.38 88888.00 2015-10-13 12:05:09.500 286 12487.92 134.00 54601.35 88888.00 2015-10-13 12:05:09.625 286 12487.90 134.03 54601.35 88888.00 2015-10-13 12:05:09.750 286 12487.92 134.05 54601.32 88888.00 2015-10-13 12:05:09.875 286 12487.95 134.07 54601.38 88888.00 2015-10-13 12:05:10.000 286 12487.92 134.07 54601.35 88888.00 2015-10-13 12:05:10.125 286 12487.88 134.03 54601.35 88888.00 2015-10-13 12:05:10.250 286 12487.85 134.05 54601.35 88888.00 2015-10-13 12:05:10.375 286 12487.90 134.05 54601.32 88888.00 2015-10-13 12:05:10.500 286 12487.90 134.00 54601.30 88888.00 2015-10-13 12:05:10.625 286 12487.92 134.03 54601.30 88888.00 2015-10-13 12:05:10.750 286 12487.98 134.03 54601.32 88888.00 2015-10-13 12:05:10.875 286 12488.02 134.03 54601.35 88888.00 2015-10-13 12:05:11.000 286 12488.02 134.03 54601.32 88888.00 2015-10-13 12:05:11.125 286 12488.00 134.00 54601.32 88888.00 2015-10-13 12:05:11.250 286 12488.00 133.97 54601.32 88888.00 2015-10-13 12:05:11.375 286 12488.02 134.00 54601.35 88888.00 2015-10-13 12:05:11.500 286 12488.02 134.00 54601.35 88888.00 2015-10-13 12:05:11.625 286 12488.00 134.00 54601.30 88888.00 2015-10-13 12:05:11.750 286 12488.00 134.00 54601.32 88888.00 2015-10-13 12:05:11.875 286 12488.00 133.97 54601.35 88888.00 2015-10-13 12:05:12.000 286 12488.02 133.97 54601.30 88888.00 2015-10-13 12:05:12.125 286 12488.05 133.97 54601.30 88888.00 2015-10-13 12:05:12.250 286 12488.05 133.97 54601.30 88888.00 2015-10-13 12:05:12.375 286 12488.08 134.00 54601.30 88888.00 2015-10-13 12:05:12.500 286 12488.08 133.97 54601.32 88888.00 2015-10-13 12:05:12.625 286 12488.08 134.00 54601.30 88888.00 2015-10-13 12:05:12.750 286 12488.00 133.97 54601.28 88888.00 2015-10-13 12:05:12.875 286 12488.00 133.97 54601.30 88888.00 2015-10-13 12:05:13.000 286 12488.05 133.97 54601.30 88888.00 2015-10-13 12:05:13.125 286 12488.05 133.97 54601.35 88888.00 2015-10-13 12:05:13.250 286 12488.05 133.95 54601.32 88888.00 2015-10-13 12:05:13.375 286 12488.08 133.97 54601.30 88888.00 2015-10-13 12:05:13.500 286 12488.02 134.00 54601.25 88888.00 2015-10-13 12:05:13.625 286 12487.92 133.97 54601.28 88888.00 2015-10-13 12:05:13.750 286 12487.88 133.97 54601.28 88888.00 2015-10-13 12:05:13.875 286 12487.95 133.93 54601.25 88888.00 2015-10-13 12:05:14.000 286 12488.02 133.90 54601.22 88888.00 2015-10-13 12:05:14.125 286 12487.98 133.88 54601.25 88888.00 2015-10-13 12:05:14.250 286 12487.92 133.90 54601.25 88888.00 2015-10-13 12:05:14.375 286 12488.02 133.93 54601.28 88888.00 2015-10-13 12:05:14.500 286 12488.05 133.97 54601.25 88888.00 2015-10-13 12:05:14.625 286 12488.02 133.95 54601.25 88888.00 2015-10-13 12:05:14.750 286 12488.00 133.93 54601.25 88888.00 2015-10-13 12:05:14.875 286 12488.00 133.90 54601.25 88888.00 2015-10-13 12:05:15.000 286 12487.98 133.90 54601.25 88888.00 2015-10-13 12:05:15.125 286 12488.05 133.90 54601.25 88888.00 2015-10-13 12:05:15.250 286 12488.05 133.90 54601.22 88888.00 2015-10-13 12:05:15.375 286 12488.12 133.90 54601.28 88888.00 2015-10-13 12:05:15.500 286 12488.12 133.95 54601.28 88888.00 2015-10-13 12:05:15.625 286 12488.12 133.90 54601.28 88888.00 2015-10-13 12:05:15.750 286 12488.15 133.90 54601.25 88888.00 2015-10-13 12:05:15.875 286 12488.15 133.90 54601.22 88888.00 2015-10-13 12:05:16.000 286 12488.08 133.88 54601.18 88888.00 2015-10-13 12:05:16.125 286 12488.02 133.90 54601.20 88888.00 2015-10-13 12:05:16.250 286 12488.00 133.93 54601.25 88888.00 2015-10-13 12:05:16.375 286 12488.05 133.93 54601.25 88888.00 2015-10-13 12:05:16.500 286 12488.05 133.93 54601.22 88888.00 2015-10-13 12:05:16.625 286 12488.05 133.90 54601.22 88888.00 2015-10-13 12:05:16.750 286 12488.05 133.90 54601.22 88888.00 2015-10-13 12:05:16.875 286 12488.02 133.93 54601.22 88888.00 2015-10-13 12:05:17.000 286 12488.02 133.90 54601.22 88888.00 2015-10-13 12:05:17.125 286 12487.98 133.88 54601.22 88888.00 2015-10-13 12:05:17.250 286 12488.00 133.85 54601.25 88888.00 2015-10-13 12:05:17.375 286 12488.00 133.88 54601.22 88888.00 2015-10-13 12:05:17.500 286 12487.98 133.85 54601.22 88888.00 2015-10-13 12:05:17.625 286 12487.98 133.85 54601.20 88888.00 2015-10-13 12:05:17.750 286 12488.05 133.82 54601.22 88888.00 2015-10-13 12:05:17.875 286 12488.05 133.85 54601.25 88888.00 2015-10-13 12:05:18.000 286 12488.02 133.85 54601.22 88888.00 2015-10-13 12:05:18.125 286 12488.02 133.85 54601.22 88888.00 2015-10-13 12:05:18.250 286 12488.00 133.88 54601.25 88888.00 2015-10-13 12:05:18.375 286 12488.02 133.88 54601.22 88888.00 2015-10-13 12:05:18.500 286 12488.05 133.88 54601.22 88888.00 2015-10-13 12:05:18.625 286 12488.05 133.88 54601.22 88888.00 2015-10-13 12:05:18.750 286 12488.05 133.82 54601.22 88888.00 2015-10-13 12:05:18.875 286 12488.10 133.82 54601.20 88888.00 2015-10-13 12:05:19.000 286 12488.12 133.88 54601.20 88888.00 2015-10-13 12:05:19.125 286 12488.02 133.88 54601.22 88888.00 2015-10-13 12:05:19.250 286 12487.95 133.82 54601.22 88888.00 2015-10-13 12:05:19.375 286 12488.00 133.85 54601.25 88888.00 2015-10-13 12:05:19.500 286 12488.08 133.85 54601.25 88888.00 2015-10-13 12:05:19.625 286 12488.05 133.85 54601.20 88888.00 2015-10-13 12:05:19.750 286 12488.08 133.85 54601.20 88888.00 2015-10-13 12:05:19.875 286 12488.02 133.80 54601.20 88888.00 2015-10-13 12:05:20.000 286 12487.98 133.80 54601.20 88888.00 2015-10-13 12:05:20.125 286 12488.00 133.80 54601.25 88888.00 2015-10-13 12:05:20.250 286 12488.05 133.80 54601.22 88888.00 2015-10-13 12:05:20.375 286 12488.02 133.80 54601.20 88888.00 2015-10-13 12:05:20.500 286 12487.98 133.80 54601.20 88888.00 2015-10-13 12:05:20.625 286 12487.98 133.78 54601.20 88888.00 2015-10-13 12:05:20.750 286 12487.98 133.80 54601.20 88888.00 2015-10-13 12:05:20.875 286 12487.95 133.80 54601.22 88888.00 2015-10-13 12:05:21.000 286 12487.98 133.80 54601.20 88888.00 2015-10-13 12:05:21.125 286 12487.95 133.78 54601.20 88888.00 2015-10-13 12:05:21.250 286 12487.88 133.78 54601.20 88888.00 2015-10-13 12:05:21.375 286 12487.92 133.80 54601.18 88888.00 2015-10-13 12:05:21.500 286 12487.92 133.82 54601.20 88888.00 2015-10-13 12:05:21.625 286 12487.92 133.88 54601.20 88888.00 2015-10-13 12:05:21.750 286 12487.90 133.82 54601.18 88888.00 2015-10-13 12:05:21.875 286 12487.85 133.80 54601.18 88888.00 2015-10-13 12:05:22.000 286 12487.88 133.80 54601.15 88888.00 2015-10-13 12:05:22.125 286 12487.90 133.80 54601.15 88888.00 2015-10-13 12:05:22.250 286 12487.90 133.80 54601.15 88888.00 2015-10-13 12:05:22.375 286 12487.90 133.78 54601.12 88888.00 2015-10-13 12:05:22.500 286 12487.88 133.78 54601.15 88888.00 2015-10-13 12:05:22.625 286 12487.90 133.80 54601.18 88888.00 2015-10-13 12:05:22.750 286 12487.88 133.75 54601.15 88888.00 2015-10-13 12:05:22.875 286 12487.90 133.72 54601.15 88888.00 2015-10-13 12:05:23.000 286 12487.95 133.78 54601.18 88888.00 2015-10-13 12:05:23.125 286 12488.00 133.78 54601.15 88888.00 2015-10-13 12:05:23.250 286 12487.98 133.75 54601.15 88888.00 2015-10-13 12:05:23.375 286 12488.00 133.78 54601.18 88888.00 2015-10-13 12:05:23.500 286 12488.00 133.75 54601.18 88888.00 2015-10-13 12:05:23.625 286 12487.95 133.75 54601.18 88888.00 2015-10-13 12:05:23.750 286 12487.98 133.75 54601.15 88888.00 2015-10-13 12:05:23.875 286 12488.02 133.72 54601.15 88888.00 2015-10-13 12:05:24.000 286 12488.02 133.72 54601.12 88888.00 2015-10-13 12:05:24.125 286 12488.00 133.70 54601.12 88888.00 2015-10-13 12:05:24.250 286 12488.00 133.68 54601.15 88888.00 2015-10-13 12:05:24.375 286 12488.05 133.68 54601.15 88888.00 2015-10-13 12:05:24.500 286 12488.02 133.68 54601.15 88888.00 2015-10-13 12:05:24.625 286 12488.10 133.68 54601.15 88888.00 2015-10-13 12:05:24.750 286 12488.12 133.68 54601.15 88888.00 2015-10-13 12:05:24.875 286 12488.08 133.65 54601.12 88888.00 2015-10-13 12:05:25.000 286 12488.05 133.62 54601.15 88888.00 2015-10-13 12:05:25.125 286 12488.10 133.62 54601.15 88888.00 2015-10-13 12:05:25.250 286 12488.15 133.62 54601.15 88888.00 2015-10-13 12:05:25.375 286 12488.17 133.60 54601.12 88888.00 2015-10-13 12:05:25.500 286 12488.17 133.60 54601.15 88888.00 2015-10-13 12:05:25.625 286 12488.17 133.60 54601.12 88888.00 2015-10-13 12:05:25.750 286 12488.17 133.62 54601.10 88888.00 2015-10-13 12:05:25.875 286 12488.15 133.62 54601.10 88888.00 2015-10-13 12:05:26.000 286 12488.10 133.60 54601.07 88888.00 2015-10-13 12:05:26.125 286 12488.15 133.62 54601.12 88888.00 2015-10-13 12:05:26.250 286 12488.17 133.55 54601.07 88888.00 2015-10-13 12:05:26.375 286 12488.15 133.55 54601.07 88888.00 2015-10-13 12:05:26.500 286 12488.12 133.57 54601.10 88888.00 2015-10-13 12:05:26.625 286 12488.17 133.60 54601.12 88888.00 2015-10-13 12:05:26.750 286 12488.17 133.62 54601.10 88888.00 2015-10-13 12:05:26.875 286 12488.15 133.60 54601.12 88888.00 2015-10-13 12:05:27.000 286 12488.20 133.57 54601.10 88888.00 2015-10-13 12:05:27.125 286 12488.15 133.55 54601.12 88888.00 2015-10-13 12:05:27.250 286 12488.17 133.53 54601.10 88888.00 2015-10-13 12:05:27.375 286 12488.27 133.55 54601.07 88888.00 2015-10-13 12:05:27.500 286 12488.25 133.53 54601.10 88888.00 2015-10-13 12:05:27.625 286 12488.15 133.50 54601.07 88888.00 2015-10-13 12:05:27.750 286 12488.15 133.50 54601.10 88888.00 2015-10-13 12:05:27.875 286 12488.17 133.53 54601.07 88888.00 2015-10-13 12:05:28.000 286 12488.17 133.47 54601.07 88888.00 2015-10-13 12:05:28.125 286 12488.12 133.47 54601.10 88888.00 2015-10-13 12:05:28.250 286 12488.08 133.47 54601.10 88888.00 2015-10-13 12:05:28.375 286 12488.12 133.50 54601.10 88888.00 2015-10-13 12:05:28.500 286 12488.15 133.47 54601.07 88888.00 2015-10-13 12:05:28.625 286 12488.17 133.45 54601.07 88888.00 2015-10-13 12:05:28.750 286 12488.12 133.43 54601.05 88888.00 2015-10-13 12:05:28.875 286 12488.15 133.40 54601.07 88888.00 2015-10-13 12:05:29.000 286 12488.23 133.40 54601.07 88888.00 2015-10-13 12:05:29.125 286 12488.27 133.40 54601.07 88888.00 2015-10-13 12:05:29.250 286 12488.23 133.40 54601.05 88888.00 2015-10-13 12:05:29.375 286 12488.25 133.38 54601.05 88888.00 2015-10-13 12:05:29.500 286 12488.30 133.38 54601.03 88888.00 2015-10-13 12:05:29.625 286 12488.25 133.38 54601.07 88888.00 2015-10-13 12:05:29.750 286 12488.27 133.40 54601.05 88888.00 2015-10-13 12:05:29.875 286 12488.30 133.43 54601.03 88888.00 2015-10-13 12:05:30.000 286 12488.30 133.38 54601.03 88888.00 2015-10-13 12:05:30.125 286 12488.27 133.38 54601.03 88888.00 2015-10-13 12:05:30.250 286 12488.27 133.38 54601.05 88888.00 2015-10-13 12:05:30.375 286 12488.38 133.35 54601.03 88888.00 2015-10-13 12:05:30.500 286 12488.40 133.35 54601.03 88888.00 2015-10-13 12:05:30.625 286 12488.48 133.38 54601.00 88888.00 2015-10-13 12:05:30.750 286 12488.48 133.40 54601.03 88888.00 2015-10-13 12:05:30.875 286 12488.45 133.35 54601.00 88888.00 2015-10-13 12:05:31.000 286 12488.38 133.35 54601.00 88888.00 2015-10-13 12:05:31.125 286 12488.38 133.35 54601.05 88888.00 2015-10-13 12:05:31.250 286 12488.40 133.28 54601.07 88888.00 2015-10-13 12:05:31.375 286 12488.48 133.32 54601.05 88888.00 2015-10-13 12:05:31.500 286 12488.38 133.32 54601.05 88888.00 2015-10-13 12:05:31.625 286 12488.35 133.30 54601.05 88888.00 2015-10-13 12:05:31.750 286 12488.30 133.28 54601.07 88888.00 2015-10-13 12:05:31.875 286 12488.33 133.30 54601.05 88888.00 2015-10-13 12:05:32.000 286 12488.27 133.25 54601.03 88888.00 2015-10-13 12:05:32.125 286 12488.27 133.25 54601.07 88888.00 2015-10-13 12:05:32.250 286 12488.27 133.25 54601.05 88888.00 2015-10-13 12:05:32.375 286 12488.33 133.28 54601.05 88888.00 2015-10-13 12:05:32.500 286 12488.33 133.28 54601.03 88888.00 2015-10-13 12:05:32.625 286 12488.27 133.25 54601.00 88888.00 2015-10-13 12:05:32.750 286 12488.23 133.25 54601.03 88888.00 2015-10-13 12:05:32.875 286 12488.23 133.22 54601.03 88888.00 2015-10-13 12:05:33.000 286 12488.27 133.22 54601.03 88888.00 2015-10-13 12:05:33.125 286 12488.30 133.22 54601.00 88888.00 2015-10-13 12:05:33.250 286 12488.27 133.20 54601.03 88888.00 2015-10-13 12:05:33.375 286 12488.27 133.22 54601.05 88888.00 2015-10-13 12:05:33.500 286 12488.25 133.28 54601.03 88888.00 2015-10-13 12:05:33.625 286 12488.27 133.22 54601.03 88888.00 2015-10-13 12:05:33.750 286 12488.25 133.22 54601.03 88888.00 2015-10-13 12:05:33.875 286 12488.25 133.22 54601.00 88888.00 2015-10-13 12:05:34.000 286 12488.30 133.22 54601.00 88888.00 2015-10-13 12:05:34.125 286 12488.33 133.25 54601.00 88888.00 2015-10-13 12:05:34.250 286 12488.30 133.25 54601.00 88888.00 2015-10-13 12:05:34.375 286 12488.30 133.22 54601.03 88888.00 2015-10-13 12:05:34.500 286 12488.20 133.20 54601.03 88888.00 2015-10-13 12:05:34.625 286 12488.12 133.18 54601.00 88888.00 2015-10-13 12:05:34.750 286 12488.17 133.20 54601.03 88888.00 2015-10-13 12:05:34.875 286 12488.23 133.20 54601.00 88888.00 2015-10-13 12:05:35.000 286 12488.27 133.20 54601.00 88888.00 2015-10-13 12:05:35.125 286 12488.33 133.20 54601.00 88888.00 2015-10-13 12:05:35.250 286 12488.33 133.18 54601.00 88888.00 2015-10-13 12:05:35.375 286 12488.35 133.18 54600.95 88888.00 2015-10-13 12:05:35.500 286 12488.30 133.15 54600.97 88888.00 2015-10-13 12:05:35.625 286 12488.27 133.18 54600.97 88888.00 2015-10-13 12:05:35.750 286 12488.23 133.18 54601.00 88888.00 2015-10-13 12:05:35.875 286 12488.17 133.22 54601.03 88888.00 2015-10-13 12:05:36.000 286 12488.23 133.18 54600.97 88888.00 2015-10-13 12:05:36.125 286 12488.25 133.12 54600.97 88888.00 2015-10-13 12:05:36.250 286 12488.12 133.10 54600.97 88888.00 2015-10-13 12:05:36.375 286 12488.10 133.15 54601.00 88888.00 2015-10-13 12:05:36.500 286 12488.15 133.12 54601.00 88888.00 2015-10-13 12:05:36.625 286 12488.20 133.10 54601.00 88888.00 2015-10-13 12:05:36.750 286 12488.20 133.12 54601.00 88888.00 2015-10-13 12:05:36.875 286 12488.10 133.12 54601.00 88888.00 2015-10-13 12:05:37.000 286 12488.05 133.12 54601.00 88888.00 2015-10-13 12:05:37.125 286 12488.10 133.12 54601.00 88888.00 2015-10-13 12:05:37.250 286 12488.15 133.12 54601.00 88888.00 2015-10-13 12:05:37.375 286 12488.20 133.15 54601.00 88888.00 2015-10-13 12:05:37.500 286 12488.15 133.12 54600.97 88888.00 2015-10-13 12:05:37.625 286 12488.10 133.15 54601.00 88888.00 2015-10-13 12:05:37.750 286 12488.02 133.12 54601.00 88888.00 2015-10-13 12:05:37.875 286 12488.00 133.12 54600.97 88888.00 2015-10-13 12:05:38.000 286 12488.02 133.12 54600.97 88888.00 2015-10-13 12:05:38.125 286 12488.15 133.12 54600.97 88888.00 2015-10-13 12:05:38.250 286 12488.15 133.10 54601.00 88888.00 2015-10-13 12:05:38.375 286 12488.15 133.10 54600.97 88888.00 2015-10-13 12:05:38.500 286 12488.10 133.10 54600.97 88888.00 2015-10-13 12:05:38.625 286 12488.10 133.12 54600.97 88888.00 2015-10-13 12:05:38.750 286 12488.08 133.12 54600.97 88888.00 2015-10-13 12:05:38.875 286 12488.10 133.12 54600.95 88888.00 2015-10-13 12:05:39.000 286 12488.10 133.12 54600.95 88888.00 2015-10-13 12:05:39.125 286 12488.12 133.15 54600.95 88888.00 2015-10-13 12:05:39.250 286 12488.05 133.10 54600.95 88888.00 2015-10-13 12:05:39.375 286 12488.02 133.12 54600.95 88888.00 2015-10-13 12:05:39.500 286 12488.08 133.15 54600.95 88888.00 2015-10-13 12:05:39.625 286 12488.15 133.15 54600.97 88888.00 2015-10-13 12:05:39.750 286 12488.12 133.15 54600.97 88888.00 2015-10-13 12:05:39.875 286 12488.02 133.15 54600.97 88888.00 2015-10-13 12:05:40.000 286 12488.00 133.12 54600.97 88888.00 2015-10-13 12:05:40.125 286 12488.00 133.15 54600.97 88888.00 2015-10-13 12:05:40.250 286 12488.02 133.12 54600.95 88888.00 2015-10-13 12:05:40.375 286 12488.10 133.12 54600.93 88888.00 2015-10-13 12:05:40.500 286 12488.10 133.15 54600.93 88888.00 2015-10-13 12:05:40.625 286 12488.10 133.10 54600.93 88888.00 2015-10-13 12:05:40.750 286 12488.08 133.07 54600.93 88888.00 2015-10-13 12:05:40.875 286 12488.08 133.10 54600.93 88888.00 2015-10-13 12:05:41.000 286 12488.08 133.12 54600.93 88888.00 2015-10-13 12:05:41.125 286 12488.05 133.15 54600.93 88888.00 2015-10-13 12:05:41.250 286 12488.02 133.12 54600.93 88888.00 2015-10-13 12:05:41.375 286 12488.05 133.12 54600.90 88888.00 2015-10-13 12:05:41.500 286 12488.05 133.15 54600.95 88888.00 2015-10-13 12:05:41.625 286 12488.05 133.18 54600.95 88888.00 2015-10-13 12:05:41.750 286 12488.02 133.15 54600.95 88888.00 2015-10-13 12:05:41.875 286 12488.02 133.15 54600.93 88888.00 2015-10-13 12:05:42.000 286 12488.08 133.12 54600.93 88888.00 2015-10-13 12:05:42.125 286 12488.02 133.10 54600.90 88888.00 2015-10-13 12:05:42.250 286 12488.00 133.05 54600.90 88888.00 2015-10-13 12:05:42.375 286 12488.08 133.07 54600.93 88888.00 2015-10-13 12:05:42.500 286 12488.12 133.07 54600.90 88888.00 2015-10-13 12:05:42.625 286 12488.08 133.10 54600.90 88888.00 2015-10-13 12:05:42.750 286 12488.05 133.10 54600.90 88888.00 2015-10-13 12:05:42.875 286 12488.05 133.07 54600.85 88888.00 2015-10-13 12:05:43.000 286 12488.05 133.07 54600.85 88888.00 2015-10-13 12:05:43.125 286 12488.05 133.10 54600.85 88888.00 2015-10-13 12:05:43.250 286 12487.98 133.12 54600.90 88888.00 2015-10-13 12:05:43.375 286 12487.98 133.12 54600.90 88888.00 2015-10-13 12:05:43.500 286 12487.95 133.12 54600.88 88888.00 2015-10-13 12:05:43.625 286 12487.95 133.12 54600.88 88888.00 2015-10-13 12:05:43.750 286 12487.92 133.12 54600.88 88888.00 2015-10-13 12:05:43.875 286 12487.92 133.10 54600.85 88888.00 2015-10-13 12:05:44.000 286 12487.90 133.10 54600.85 88888.00 2015-10-13 12:05:44.125 286 12487.92 133.10 54600.85 88888.00 2015-10-13 12:05:44.250 286 12487.90 133.07 54600.88 88888.00 2015-10-13 12:05:44.375 286 12487.92 133.12 54600.85 88888.00 2015-10-13 12:05:44.500 286 12487.92 133.10 54600.82 88888.00 2015-10-13 12:05:44.625 286 12487.92 133.12 54600.85 88888.00 2015-10-13 12:05:44.750 286 12487.98 133.12 54600.88 88888.00 2015-10-13 12:05:44.875 286 12488.05 133.15 54600.85 88888.00 2015-10-13 12:05:45.000 286 12488.08 133.18 54600.82 88888.00 2015-10-13 12:05:45.125 286 12488.10 133.15 54600.82 88888.00 2015-10-13 12:05:45.250 286 12488.05 133.12 54600.82 88888.00 2015-10-13 12:05:45.375 286 12488.08 133.10 54600.82 88888.00 2015-10-13 12:05:45.500 286 12488.10 133.10 54600.82 88888.00 2015-10-13 12:05:45.625 286 12488.08 133.12 54600.82 88888.00 2015-10-13 12:05:45.750 286 12488.02 133.12 54600.80 88888.00 2015-10-13 12:05:45.875 286 12488.02 133.12 54600.80 88888.00 2015-10-13 12:05:46.000 286 12488.08 133.12 54600.82 88888.00 2015-10-13 12:05:46.125 286 12488.08 133.15 54600.82 88888.00 2015-10-13 12:05:46.250 286 12488.05 133.10 54600.82 88888.00 2015-10-13 12:05:46.375 286 12488.08 133.10 54600.82 88888.00 2015-10-13 12:05:46.500 286 12488.08 133.12 54600.82 88888.00 2015-10-13 12:05:46.625 286 12488.10 133.12 54600.80 88888.00 2015-10-13 12:05:46.750 286 12488.12 133.10 54600.80 88888.00 2015-10-13 12:05:46.875 286 12488.08 133.10 54600.78 88888.00 2015-10-13 12:05:47.000 286 12488.12 133.07 54600.78 88888.00 2015-10-13 12:05:47.125 286 12488.17 133.10 54600.78 88888.00 2015-10-13 12:05:47.250 286 12488.12 133.07 54600.75 88888.00 2015-10-13 12:05:47.375 286 12488.12 133.10 54600.78 88888.00 2015-10-13 12:05:47.500 286 12488.08 133.10 54600.75 88888.00 2015-10-13 12:05:47.625 286 12488.05 133.12 54600.75 88888.00 2015-10-13 12:05:47.750 286 12488.10 133.10 54600.75 88888.00 2015-10-13 12:05:47.875 286 12488.12 133.07 54600.75 88888.00 2015-10-13 12:05:48.000 286 12488.10 133.05 54600.72 88888.00 2015-10-13 12:05:48.125 286 12488.15 133.07 54600.72 88888.00 2015-10-13 12:05:48.250 286 12488.17 133.10 54600.75 88888.00 2015-10-13 12:05:48.375 286 12488.25 133.10 54600.75 88888.00 2015-10-13 12:05:48.500 286 12488.23 133.07 54600.72 88888.00 2015-10-13 12:05:48.625 286 12488.23 133.10 54600.72 88888.00 2015-10-13 12:05:48.750 286 12488.27 133.07 54600.72 88888.00 2015-10-13 12:05:48.875 286 12488.23 133.07 54600.75 88888.00 2015-10-13 12:05:49.000 286 12488.20 133.07 54600.72 88888.00 2015-10-13 12:05:49.125 286 12488.20 133.05 54600.72 88888.00 2015-10-13 12:05:49.250 286 12488.15 133.05 54600.72 88888.00 2015-10-13 12:05:49.375 286 12488.15 133.05 54600.72 88888.00 2015-10-13 12:05:49.500 286 12488.17 133.05 54600.72 88888.00 2015-10-13 12:05:49.625 286 12488.20 133.07 54600.72 88888.00 2015-10-13 12:05:49.750 286 12488.23 133.10 54600.70 88888.00 2015-10-13 12:05:49.875 286 12488.23 133.10 54600.70 88888.00 2015-10-13 12:05:50.000 286 12488.25 133.05 54600.70 88888.00 2015-10-13 12:05:50.125 286 12488.25 133.05 54600.70 88888.00 2015-10-13 12:05:50.250 286 12488.23 133.05 54600.70 88888.00 2015-10-13 12:05:50.375 286 12488.27 133.07 54600.70 88888.00 2015-10-13 12:05:50.500 286 12488.20 133.05 54600.72 88888.00 2015-10-13 12:05:50.625 286 12488.15 133.03 54600.72 88888.00 2015-10-13 12:05:50.750 286 12488.20 133.05 54600.70 88888.00 2015-10-13 12:05:50.875 286 12488.25 133.07 54600.70 88888.00 2015-10-13 12:05:51.000 286 12488.25 133.10 54600.72 88888.00 2015-10-13 12:05:51.125 286 12488.17 133.05 54600.72 88888.00 2015-10-13 12:05:51.250 286 12488.15 133.03 54600.72 88888.00 2015-10-13 12:05:51.375 286 12488.20 133.03 54600.70 88888.00 2015-10-13 12:05:51.500 286 12488.17 133.05 54600.70 88888.00 2015-10-13 12:05:51.625 286 12488.20 133.03 54600.68 88888.00 2015-10-13 12:05:51.750 286 12488.25 133.00 54600.68 88888.00 2015-10-13 12:05:51.875 286 12488.33 133.03 54600.68 88888.00 2015-10-13 12:05:52.000 286 12488.35 133.03 54600.68 88888.00 2015-10-13 12:05:52.125 286 12488.30 133.03 54600.68 88888.00 2015-10-13 12:05:52.250 286 12488.20 133.00 54600.68 88888.00 2015-10-13 12:05:52.375 286 12488.20 133.00 54600.68 88888.00 2015-10-13 12:05:52.500 286 12488.30 133.00 54600.68 88888.00 2015-10-13 12:05:52.625 286 12488.33 133.00 54600.68 88888.00 2015-10-13 12:05:52.750 286 12488.30 133.03 54600.68 88888.00 2015-10-13 12:05:52.875 286 12488.30 133.03 54600.65 88888.00 2015-10-13 12:05:53.000 286 12488.33 133.03 54600.68 88888.00 2015-10-13 12:05:53.125 286 12488.33 133.05 54600.68 88888.00 2015-10-13 12:05:53.250 286 12488.25 133.00 54600.65 88888.00 2015-10-13 12:05:53.375 286 12488.25 133.00 54600.65 88888.00 2015-10-13 12:05:53.500 286 12488.20 133.00 54600.65 88888.00 2015-10-13 12:05:53.625 286 12488.17 133.00 54600.62 88888.00 2015-10-13 12:05:53.750 286 12488.20 133.00 54600.68 88888.00 2015-10-13 12:05:53.875 286 12488.20 133.00 54600.65 88888.00 2015-10-13 12:05:54.000 286 12488.25 133.00 54600.65 88888.00 2015-10-13 12:05:54.125 286 12488.30 132.97 54600.65 88888.00 2015-10-13 12:05:54.250 286 12488.23 132.93 54600.65 88888.00 2015-10-13 12:05:54.375 286 12488.23 132.95 54600.65 88888.00 2015-10-13 12:05:54.500 286 12488.25 132.95 54600.65 88888.00 2015-10-13 12:05:54.625 286 12488.25 132.95 54600.68 88888.00 2015-10-13 12:05:54.750 286 12488.25 132.95 54600.65 88888.00 2015-10-13 12:05:54.875 286 12488.25 132.95 54600.62 88888.00 2015-10-13 12:05:55.000 286 12488.30 132.95 54600.60 88888.00 2015-10-13 12:05:55.125 286 12488.27 132.95 54600.62 88888.00 2015-10-13 12:05:55.250 286 12488.25 132.93 54600.65 88888.00 2015-10-13 12:05:55.375 286 12488.27 132.93 54600.68 88888.00 2015-10-13 12:05:55.500 286 12488.27 132.90 54600.65 88888.00 2015-10-13 12:05:55.625 286 12488.23 132.90 54600.62 88888.00 2015-10-13 12:05:55.750 286 12488.17 132.90 54600.62 88888.00 2015-10-13 12:05:55.875 286 12488.17 132.88 54600.60 88888.00 2015-10-13 12:05:56.000 286 12488.25 132.90 54600.62 88888.00 2015-10-13 12:05:56.125 286 12488.25 132.88 54600.62 88888.00 2015-10-13 12:05:56.250 286 12488.27 132.88 54600.62 88888.00 2015-10-13 12:05:56.375 286 12488.23 132.93 54600.62 88888.00 2015-10-13 12:05:56.500 286 12488.15 132.90 54600.62 88888.00 2015-10-13 12:05:56.625 286 12488.23 132.88 54600.60 88888.00 2015-10-13 12:05:56.750 286 12488.27 132.88 54600.62 88888.00 2015-10-13 12:05:56.875 286 12488.25 132.90 54600.60 88888.00 2015-10-13 12:05:57.000 286 12488.23 132.88 54600.60 88888.00 2015-10-13 12:05:57.125 286 12488.25 132.90 54600.60 88888.00 2015-10-13 12:05:57.250 286 12488.23 132.88 54600.60 88888.00 2015-10-13 12:05:57.375 286 12488.30 132.90 54600.60 88888.00 2015-10-13 12:05:57.500 286 12488.27 132.90 54600.55 88888.00 2015-10-13 12:05:57.625 286 12488.25 132.90 54600.57 88888.00 2015-10-13 12:05:57.750 286 12488.27 132.90 54600.60 88888.00 2015-10-13 12:05:57.875 286 12488.20 132.88 54600.57 88888.00 2015-10-13 12:05:58.000 286 12488.15 132.85 54600.55 88888.00 2015-10-13 12:05:58.125 286 12488.23 132.90 54600.55 88888.00 2015-10-13 12:05:58.250 286 12488.23 132.88 54600.55 88888.00 2015-10-13 12:05:58.375 286 12488.27 132.88 54600.55 88888.00 2015-10-13 12:05:58.500 286 12488.30 132.88 54600.53 88888.00 2015-10-13 12:05:58.625 286 12488.27 132.90 54600.55 88888.00 2015-10-13 12:05:58.750 286 12488.23 132.90 54600.55 88888.00 2015-10-13 12:05:58.875 286 12488.20 132.88 54600.53 88888.00 2015-10-13 12:05:59.000 286 12488.20 132.85 54600.53 88888.00 2015-10-13 12:05:59.125 286 12488.23 132.90 54600.55 88888.00 2015-10-13 12:05:59.250 286 12488.20 132.90 54600.55 88888.00 2015-10-13 12:05:59.375 286 12488.27 132.88 54600.53 88888.00 2015-10-13 12:05:59.500 286 12488.20 132.85 54600.50 88888.00 2015-10-13 12:05:59.625 286 12488.20 132.85 54600.53 88888.00 2015-10-13 12:05:59.750 286 12488.25 132.82 54600.50 88888.00 2015-10-13 12:05:59.875 286 12488.30 132.82 54600.50 88888.00 2015-10-13 12:06:00.000 286 12488.27 132.80 54600.47 88888.00 2015-10-13 12:06:00.125 286 12488.25 132.82 54600.50 88888.00 2015-10-13 12:06:00.250 286 12488.20 132.82 54600.53 88888.00 2015-10-13 12:06:00.375 286 12488.23 132.82 54600.47 88888.00 2015-10-13 12:06:00.500 286 12488.20 132.82 54600.50 88888.00 2015-10-13 12:06:00.625 286 12488.25 132.88 54600.50 88888.00 2015-10-13 12:06:00.750 286 12488.25 132.85 54600.47 88888.00 2015-10-13 12:06:00.875 286 12488.30 132.85 54600.45 88888.00 2015-10-13 12:06:01.000 286 12488.35 132.85 54600.47 88888.00 2015-10-13 12:06:01.125 286 12488.27 132.85 54600.45 88888.00 2015-10-13 12:06:01.250 286 12488.20 132.85 54600.45 88888.00 2015-10-13 12:06:01.375 286 12488.25 132.88 54600.47 88888.00 2015-10-13 12:06:01.500 286 12488.30 132.85 54600.47 88888.00 2015-10-13 12:06:01.625 286 12488.33 132.85 54600.43 88888.00 2015-10-13 12:06:01.750 286 12488.33 132.85 54600.43 88888.00 2015-10-13 12:06:01.875 286 12488.33 132.90 54600.43 88888.00 2015-10-13 12:06:02.000 286 12488.35 132.93 54600.45 88888.00 2015-10-13 12:06:02.125 286 12488.35 132.85 54600.45 88888.00 2015-10-13 12:06:02.250 286 12488.30 132.82 54600.43 88888.00 2015-10-13 12:06:02.375 286 12488.30 132.85 54600.45 88888.00 2015-10-13 12:06:02.500 286 12488.23 132.88 54600.43 88888.00 2015-10-13 12:06:02.625 286 12488.23 132.85 54600.45 88888.00 2015-10-13 12:06:02.750 286 12488.27 132.88 54600.43 88888.00 2015-10-13 12:06:02.875 286 12488.25 132.85 54600.43 88888.00 2015-10-13 12:06:03.000 286 12488.23 132.82 54600.40 88888.00 2015-10-13 12:06:03.125 286 12488.25 132.80 54600.45 88888.00 2015-10-13 12:06:03.250 286 12488.25 132.80 54600.43 88888.00 2015-10-13 12:06:03.375 286 12488.23 132.82 54600.43 88888.00 2015-10-13 12:06:03.500 286 12488.25 132.82 54600.40 88888.00 2015-10-13 12:06:03.625 286 12488.33 132.82 54600.38 88888.00 2015-10-13 12:06:03.750 286 12488.30 132.85 54600.38 88888.00 2015-10-13 12:06:03.875 286 12488.27 132.85 54600.35 88888.00 2015-10-13 12:06:04.000 286 12488.30 132.85 54600.35 88888.00 2015-10-13 12:06:04.125 286 12488.35 132.85 54600.38 88888.00 2015-10-13 12:06:04.250 286 12488.33 132.85 54600.38 88888.00 2015-10-13 12:06:04.375 286 12488.33 132.85 54600.35 88888.00 2015-10-13 12:06:04.500 286 12488.30 132.82 54600.35 88888.00 2015-10-13 12:06:04.625 286 12488.30 132.85 54600.35 88888.00 2015-10-13 12:06:04.750 286 12488.30 132.82 54600.32 88888.00 2015-10-13 12:06:04.875 286 12488.38 132.80 54600.32 88888.00 2015-10-13 12:06:05.000 286 12488.42 132.80 54600.32 88888.00 2015-10-13 12:06:05.125 286 12488.40 132.80 54600.35 88888.00 2015-10-13 12:06:05.250 286 12488.33 132.78 54600.35 88888.00 2015-10-13 12:06:05.375 286 12488.35 132.80 54600.35 88888.00 2015-10-13 12:06:05.500 286 12488.38 132.80 54600.35 88888.00 2015-10-13 12:06:05.625 286 12488.42 132.80 54600.32 88888.00 2015-10-13 12:06:05.750 286 12488.42 132.80 54600.32 88888.00 2015-10-13 12:06:05.875 286 12488.48 132.78 54600.32 88888.00 2015-10-13 12:06:06.000 286 12488.48 132.78 54600.30 88888.00 2015-10-13 12:06:06.125 286 12488.48 132.82 54600.32 88888.00 2015-10-13 12:06:06.250 286 12488.38 132.82 54600.35 88888.00 2015-10-13 12:06:06.375 286 12488.38 132.78 54600.30 88888.00 2015-10-13 12:06:06.500 286 12488.40 132.75 54600.28 88888.00 2015-10-13 12:06:06.625 286 12488.38 132.80 54600.28 88888.00 2015-10-13 12:06:06.750 286 12488.38 132.80 54600.28 88888.00 2015-10-13 12:06:06.875 286 12488.45 132.80 54600.28 88888.00 2015-10-13 12:06:07.000 286 12488.50 132.80 54600.30 88888.00 2015-10-13 12:06:07.125 286 12488.48 132.78 54600.32 88888.00 2015-10-13 12:06:07.250 286 12488.42 132.75 54600.30 88888.00 2015-10-13 12:06:07.375 286 12488.45 132.75 54600.28 88888.00 2015-10-13 12:06:07.500 286 12488.42 132.75 54600.28 88888.00 2015-10-13 12:06:07.625 286 12488.45 132.72 54600.30 88888.00 2015-10-13 12:06:07.750 286 12488.50 132.72 54600.28 88888.00 2015-10-13 12:06:07.875 286 12488.48 132.72 54600.28 88888.00 2015-10-13 12:06:08.000 286 12488.48 132.72 54600.25 88888.00 2015-10-13 12:06:08.125 286 12488.48 132.72 54600.28 88888.00 2015-10-13 12:06:08.250 286 12488.42 132.68 54600.25 88888.00 2015-10-13 12:06:08.375 286 12488.40 132.68 54600.25 88888.00 2015-10-13 12:06:08.500 286 12488.40 132.68 54600.25 88888.00 2015-10-13 12:06:08.625 286 12488.40 132.68 54600.25 88888.00 2015-10-13 12:06:08.750 286 12488.48 132.68 54600.25 88888.00 2015-10-13 12:06:08.875 286 12488.55 132.68 54600.22 88888.00 2015-10-13 12:06:09.000 286 12488.52 132.68 54600.18 88888.00 2015-10-13 12:06:09.125 286 12488.50 132.70 54600.25 88888.00 2015-10-13 12:06:09.250 286 12488.48 132.70 54600.30 88888.00 2015-10-13 12:06:09.375 286 12488.55 132.68 54600.28 88888.00 2015-10-13 12:06:09.500 286 12488.52 132.65 54600.25 88888.00 2015-10-13 12:06:09.625 286 12488.52 132.65 54600.22 88888.00 2015-10-13 12:06:09.750 286 12488.58 132.65 54600.22 88888.00 2015-10-13 12:06:09.875 286 12488.55 132.68 54600.20 88888.00 2015-10-13 12:06:10.000 286 12488.52 132.65 54600.20 88888.00 2015-10-13 12:06:10.125 286 12488.52 132.65 54600.22 88888.00 2015-10-13 12:06:10.250 286 12488.52 132.62 54600.22 88888.00 2015-10-13 12:06:10.375 286 12488.58 132.62 54600.20 88888.00 2015-10-13 12:06:10.500 286 12488.52 132.60 54600.20 88888.00 2015-10-13 12:06:10.625 286 12488.52 132.60 54600.22 88888.00 2015-10-13 12:06:10.750 286 12488.50 132.62 54600.20 88888.00 2015-10-13 12:06:10.875 286 12488.52 132.68 54600.18 88888.00 2015-10-13 12:06:11.000 286 12488.50 132.65 54600.18 88888.00 2015-10-13 12:06:11.125 286 12488.50 132.65 54600.20 88888.00 2015-10-13 12:06:11.250 286 12488.52 132.65 54600.20 88888.00 2015-10-13 12:06:11.375 286 12488.65 132.65 54600.20 88888.00 2015-10-13 12:06:11.500 286 12488.60 132.60 54600.20 88888.00 2015-10-13 12:06:11.625 286 12488.55 132.62 54600.20 88888.00 2015-10-13 12:06:11.750 286 12488.60 132.62 54600.18 88888.00 2015-10-13 12:06:11.875 286 12488.58 132.62 54600.18 88888.00 2015-10-13 12:06:12.000 286 12488.52 132.60 54600.18 88888.00 2015-10-13 12:06:12.125 286 12488.58 132.57 54600.20 88888.00 2015-10-13 12:06:12.250 286 12488.58 132.60 54600.20 88888.00 2015-10-13 12:06:12.375 286 12488.52 132.62 54600.20 88888.00 2015-10-13 12:06:12.500 286 12488.42 132.57 54600.18 88888.00 2015-10-13 12:06:12.625 286 12488.52 132.57 54600.18 88888.00 2015-10-13 12:06:12.750 286 12488.55 132.57 54600.20 88888.00 2015-10-13 12:06:12.875 286 12488.52 132.57 54600.18 88888.00 2015-10-13 12:06:13.000 286 12488.45 132.53 54600.15 88888.00 2015-10-13 12:06:13.125 286 12488.48 132.50 54600.18 88888.00 2015-10-13 12:06:13.250 286 12488.42 132.53 54600.15 88888.00 2015-10-13 12:06:13.375 286 12488.50 132.55 54600.12 88888.00 2015-10-13 12:06:13.500 286 12488.55 132.57 54600.12 88888.00 2015-10-13 12:06:13.625 286 12488.62 132.57 54600.15 88888.00 2015-10-13 12:06:13.750 286 12488.65 132.55 54600.15 88888.00 2015-10-13 12:06:13.875 286 12488.65 132.53 54600.15 88888.00 2015-10-13 12:06:14.000 286 12488.60 132.50 54600.15 88888.00 2015-10-13 12:06:14.125 286 12488.60 132.53 54600.18 88888.00 2015-10-13 12:06:14.250 286 12488.62 132.50 54600.18 88888.00 2015-10-13 12:06:14.375 286 12488.65 132.50 54600.18 88888.00 2015-10-13 12:06:14.500 286 12488.58 132.45 54600.15 88888.00 2015-10-13 12:06:14.625 286 12488.55 132.43 54600.15 88888.00 2015-10-13 12:06:14.750 286 12488.52 132.47 54600.15 88888.00 2015-10-13 12:06:14.875 286 12488.58 132.47 54600.12 88888.00 2015-10-13 12:06:15.000 286 12488.52 132.50 54600.12 88888.00 2015-10-13 12:06:15.125 286 12488.52 132.47 54600.15 88888.00 2015-10-13 12:06:15.250 286 12488.60 132.45 54600.18 88888.00 2015-10-13 12:06:15.375 286 12488.60 132.47 54600.15 88888.00 2015-10-13 12:06:15.500 286 12488.52 132.43 54600.18 88888.00 2015-10-13 12:06:15.625 286 12488.55 132.43 54600.15 88888.00 2015-10-13 12:06:15.750 286 12488.52 132.45 54600.18 88888.00 2015-10-13 12:06:15.875 286 12488.52 132.43 54600.15 88888.00 2015-10-13 12:06:16.000 286 12488.52 132.43 54600.15 88888.00 2015-10-13 12:06:16.125 286 12488.62 132.43 54600.15 88888.00 2015-10-13 12:06:16.250 286 12488.62 132.43 54600.18 88888.00 2015-10-13 12:06:16.375 286 12488.65 132.43 54600.15 88888.00 2015-10-13 12:06:16.500 286 12488.62 132.40 54600.12 88888.00 2015-10-13 12:06:16.625 286 12488.60 132.40 54600.15 88888.00 2015-10-13 12:06:16.750 286 12488.55 132.43 54600.15 88888.00 2015-10-13 12:06:16.875 286 12488.48 132.43 54600.15 88888.00 2015-10-13 12:06:17.000 286 12488.50 132.43 54600.12 88888.00 2015-10-13 12:06:17.125 286 12488.55 132.43 54600.15 88888.00 2015-10-13 12:06:17.250 286 12488.55 132.40 54600.18 88888.00 2015-10-13 12:06:17.375 286 12488.58 132.40 54600.15 88888.00 2015-10-13 12:06:17.500 286 12488.55 132.38 54600.15 88888.00 2015-10-13 12:06:17.625 286 12488.48 132.38 54600.15 88888.00 2015-10-13 12:06:17.750 286 12488.42 132.43 54600.18 88888.00 2015-10-13 12:06:17.875 286 12488.48 132.38 54600.18 88888.00 2015-10-13 12:06:18.000 286 12488.48 132.40 54600.18 88888.00 2015-10-13 12:06:18.125 286 12488.45 132.40 54600.18 88888.00 2015-10-13 12:06:18.250 286 12488.38 132.40 54600.15 88888.00 2015-10-13 12:06:18.375 286 12488.40 132.40 54600.12 88888.00 2015-10-13 12:06:18.500 286 12488.45 132.40 54600.15 88888.00 2015-10-13 12:06:18.625 286 12488.45 132.40 54600.15 88888.00 2015-10-13 12:06:18.750 286 12488.38 132.40 54600.15 88888.00 2015-10-13 12:06:18.875 286 12488.38 132.38 54600.12 88888.00 2015-10-13 12:06:19.000 286 12488.42 132.38 54600.10 88888.00 2015-10-13 12:06:19.125 286 12488.52 132.32 54600.12 88888.00 2015-10-13 12:06:19.250 286 12488.50 132.32 54600.12 88888.00 2015-10-13 12:06:19.375 286 12488.50 132.32 54600.12 88888.00 2015-10-13 12:06:19.500 286 12488.45 132.32 54600.12 88888.00 2015-10-13 12:06:19.625 286 12488.42 132.30 54600.15 88888.00 2015-10-13 12:06:19.750 286 12488.48 132.32 54600.12 88888.00 2015-10-13 12:06:19.875 286 12488.55 132.32 54600.12 88888.00 2015-10-13 12:06:20.000 286 12488.50 132.28 54600.12 88888.00 2015-10-13 12:06:20.125 286 12488.48 132.25 54600.10 88888.00 2015-10-13 12:06:20.250 286 12488.45 132.28 54600.15 88888.00 2015-10-13 12:06:20.375 286 12488.42 132.32 54600.15 88888.00 2015-10-13 12:06:20.500 286 12488.45 132.32 54600.15 88888.00 2015-10-13 12:06:20.625 286 12488.48 132.32 54600.15 88888.00 2015-10-13 12:06:20.750 286 12488.48 132.30 54600.15 88888.00 2015-10-13 12:06:20.875 286 12488.42 132.32 54600.12 88888.00 2015-10-13 12:06:21.000 286 12488.42 132.30 54600.12 88888.00 2015-10-13 12:06:21.125 286 12488.45 132.28 54600.12 88888.00 2015-10-13 12:06:21.250 286 12488.35 132.30 54600.10 88888.00 2015-10-13 12:06:21.375 286 12488.35 132.30 54600.12 88888.00 2015-10-13 12:06:21.500 286 12488.35 132.35 54600.12 88888.00 2015-10-13 12:06:21.625 286 12488.35 132.32 54600.10 88888.00 2015-10-13 12:06:21.750 286 12488.30 132.30 54600.10 88888.00 2015-10-13 12:06:21.875 286 12488.35 132.32 54600.10 88888.00 2015-10-13 12:06:22.000 286 12488.33 132.28 54600.10 88888.00 2015-10-13 12:06:22.125 286 12488.33 132.25 54600.10 88888.00 2015-10-13 12:06:22.250 286 12488.30 132.25 54600.10 88888.00 2015-10-13 12:06:22.375 286 12488.30 132.25 54600.12 88888.00 2015-10-13 12:06:22.500 286 12488.33 132.25 54600.12 88888.00 2015-10-13 12:06:22.625 286 12488.30 132.25 54600.10 88888.00 2015-10-13 12:06:22.750 286 12488.27 132.25 54600.10 88888.00 2015-10-13 12:06:22.875 286 12488.30 132.28 54600.12 88888.00 2015-10-13 12:06:23.000 286 12488.33 132.28 54600.10 88888.00 2015-10-13 12:06:23.125 286 12488.33 132.28 54600.10 88888.00 2015-10-13 12:06:23.250 286 12488.27 132.25 54600.12 88888.00 2015-10-13 12:06:23.375 286 12488.27 132.28 54600.12 88888.00 2015-10-13 12:06:23.500 286 12488.23 132.28 54600.15 88888.00 2015-10-13 12:06:23.625 286 12488.17 132.28 54600.15 88888.00 2015-10-13 12:06:23.750 286 12488.15 132.25 54600.10 88888.00 2015-10-13 12:06:23.875 286 12488.15 132.28 54600.10 88888.00 2015-10-13 12:06:24.000 286 12488.12 132.25 54600.10 88888.00 2015-10-13 12:06:24.125 286 12488.15 132.25 54600.12 88888.00 2015-10-13 12:06:24.250 286 12488.20 132.18 54600.12 88888.00 2015-10-13 12:06:24.375 286 12488.25 132.20 54600.12 88888.00 2015-10-13 12:06:24.500 286 12488.20 132.20 54600.10 88888.00 2015-10-13 12:06:24.625 286 12488.12 132.20 54600.10 88888.00 2015-10-13 12:06:24.750 286 12488.15 132.25 54600.10 88888.00 2015-10-13 12:06:24.875 286 12488.12 132.22 54600.12 88888.00 2015-10-13 12:06:25.000 286 12488.10 132.20 54600.10 88888.00 2015-10-13 12:06:25.125 286 12488.12 132.22 54600.07 88888.00 2015-10-13 12:06:25.250 286 12488.12 132.20 54600.12 88888.00 2015-10-13 12:06:25.375 286 12488.15 132.20 54600.10 88888.00 2015-10-13 12:06:25.500 286 12488.12 132.20 54600.10 88888.00 2015-10-13 12:06:25.625 286 12488.17 132.22 54600.10 88888.00 2015-10-13 12:06:25.750 286 12488.17 132.22 54600.10 88888.00 2015-10-13 12:06:25.875 286 12488.10 132.18 54600.07 88888.00 2015-10-13 12:06:26.000 286 12488.10 132.18 54600.05 88888.00 2015-10-13 12:06:26.125 286 12488.12 132.20 54600.07 88888.00 2015-10-13 12:06:26.250 286 12488.10 132.20 54600.07 88888.00 2015-10-13 12:06:26.375 286 12488.10 132.20 54600.07 88888.00 2015-10-13 12:06:26.500 286 12488.10 132.25 54600.07 88888.00 2015-10-13 12:06:26.625 286 12488.10 132.22 54600.05 88888.00 2015-10-13 12:06:26.750 286 12488.15 132.25 54600.07 88888.00 2015-10-13 12:06:26.875 286 12488.17 132.20 54600.05 88888.00 2015-10-13 12:06:27.000 286 12488.12 132.20 54600.03 88888.00 2015-10-13 12:06:27.125 286 12488.12 132.20 54600.05 88888.00 2015-10-13 12:06:27.250 286 12488.08 132.18 54600.07 88888.00 2015-10-13 12:06:27.375 286 12488.00 132.18 54600.07 88888.00 2015-10-13 12:06:27.500 286 12488.00 132.18 54600.07 88888.00 2015-10-13 12:06:27.625 286 12488.02 132.18 54600.05 88888.00 2015-10-13 12:06:27.750 286 12488.02 132.12 54600.07 88888.00 2015-10-13 12:06:27.875 286 12488.05 132.15 54600.07 88888.00 2015-10-13 12:06:28.000 286 12488.05 132.15 54600.07 88888.00 2015-10-13 12:06:28.125 286 12487.98 132.15 54600.07 88888.00 2015-10-13 12:06:28.250 286 12487.95 132.12 54600.07 88888.00 2015-10-13 12:06:28.375 286 12488.02 132.12 54600.05 88888.00 2015-10-13 12:06:28.500 286 12488.02 132.15 54600.07 88888.00 2015-10-13 12:06:28.625 286 12488.00 132.15 54600.05 88888.00 2015-10-13 12:06:28.750 286 12487.98 132.18 54600.05 88888.00 2015-10-13 12:06:28.875 286 12488.05 132.15 54600.05 88888.00 2015-10-13 12:06:29.000 286 12488.10 132.12 54600.05 88888.00 2015-10-13 12:06:29.125 286 12488.05 132.10 54600.05 88888.00 2015-10-13 12:06:29.250 286 12487.98 132.07 54600.05 88888.00 2015-10-13 12:06:29.375 286 12488.00 132.12 54600.05 88888.00 2015-10-13 12:06:29.500 286 12488.02 132.12 54600.03 88888.00 2015-10-13 12:06:29.625 286 12488.00 132.12 54600.05 88888.00 2015-10-13 12:06:29.750 286 12488.05 132.12 54600.07 88888.00 2015-10-13 12:06:29.875 286 12488.00 132.10 54600.07 88888.00 2015-10-13 12:06:30.000 286 12487.95 132.10 54600.07 88888.00 2015-10-13 12:06:30.125 286 12487.98 132.10 54600.05 88888.00 2015-10-13 12:06:30.250 286 12487.98 132.05 54600.00 88888.00 2015-10-13 12:06:30.375 286 12488.00 132.07 54600.00 88888.00 2015-10-13 12:06:30.500 286 12487.95 132.05 54600.00 88888.00 2015-10-13 12:06:30.625 286 12487.90 132.03 54600.00 88888.00 2015-10-13 12:06:30.750 286 12487.90 132.03 54600.03 88888.00 2015-10-13 12:06:30.875 286 12487.98 132.03 54600.05 88888.00 2015-10-13 12:06:31.000 286 12487.98 132.00 54600.03 88888.00 2015-10-13 12:06:31.125 286 12488.02 132.03 54600.03 88888.00 2015-10-13 12:06:31.250 286 12488.00 132.03 54600.03 88888.00 2015-10-13 12:06:31.375 286 12488.05 132.03 54600.00 88888.00 2015-10-13 12:06:31.500 286 12488.08 131.97 54600.00 88888.00 2015-10-13 12:06:31.625 286 12488.02 131.97 54599.97 88888.00 2015-10-13 12:06:31.750 286 12487.98 132.00 54600.00 88888.00 2015-10-13 12:06:31.875 286 12488.00 131.97 54600.00 88888.00 2015-10-13 12:06:32.000 286 12488.00 131.97 54599.97 88888.00 2015-10-13 12:06:32.125 286 12488.02 131.95 54600.00 88888.00 2015-10-13 12:06:32.250 286 12488.00 131.93 54599.97 88888.00 2015-10-13 12:06:32.375 286 12488.00 131.95 54599.97 88888.00 2015-10-13 12:06:32.500 286 12488.00 131.97 54599.97 88888.00 2015-10-13 12:06:32.625 286 12488.02 131.97 54599.97 88888.00 2015-10-13 12:06:32.750 286 12488.02 131.95 54599.97 88888.00 2015-10-13 12:06:32.875 286 12488.00 131.95 54599.95 88888.00 2015-10-13 12:06:33.000 286 12488.00 131.95 54599.95 88888.00 2015-10-13 12:06:33.125 286 12488.05 131.97 54599.95 88888.00 2015-10-13 12:06:33.250 286 12488.12 131.95 54599.95 88888.00 2015-10-13 12:06:33.375 286 12488.12 131.97 54599.97 88888.00 2015-10-13 12:06:33.500 286 12488.08 131.97 54599.97 88888.00 2015-10-13 12:06:33.625 286 12488.05 131.97 54599.97 88888.00 2015-10-13 12:06:33.750 286 12488.08 131.95 54599.93 88888.00 2015-10-13 12:06:33.875 286 12488.12 131.93 54599.93 88888.00 2015-10-13 12:06:34.000 286 12488.10 131.93 54599.93 88888.00 2015-10-13 12:06:34.125 286 12488.05 131.90 54599.95 88888.00 2015-10-13 12:06:34.250 286 12488.02 131.90 54599.95 88888.00 2015-10-13 12:06:34.375 286 12488.12 131.93 54599.95 88888.00 2015-10-13 12:06:34.500 286 12488.12 131.93 54599.93 88888.00 2015-10-13 12:06:34.625 286 12488.10 131.95 54599.93 88888.00 2015-10-13 12:06:34.750 286 12488.12 131.93 54599.93 88888.00 2015-10-13 12:06:34.875 286 12488.12 131.93 54599.90 88888.00 2015-10-13 12:06:35.000 286 12488.10 131.93 54599.90 88888.00 2015-10-13 12:06:35.125 286 12488.12 131.95 54599.90 88888.00 2015-10-13 12:06:35.250 286 12488.12 131.95 54599.90 88888.00 2015-10-13 12:06:35.375 286 12488.20 131.90 54599.90 88888.00 2015-10-13 12:06:35.500 286 12488.23 131.90 54599.93 88888.00 2015-10-13 12:06:35.625 286 12488.20 131.90 54599.95 88888.00 2015-10-13 12:06:35.750 286 12488.17 131.90 54599.93 88888.00 2015-10-13 12:06:35.875 286 12488.17 131.90 54599.90 88888.00 2015-10-13 12:06:36.000 286 12488.20 131.88 54599.90 88888.00 2015-10-13 12:06:36.125 286 12488.20 131.90 54599.90 88888.00 2015-10-13 12:06:36.250 286 12488.15 131.85 54599.93 88888.00 2015-10-13 12:06:36.375 286 12488.15 131.82 54599.93 88888.00 2015-10-13 12:06:36.500 286 12488.17 131.80 54599.90 88888.00 2015-10-13 12:06:36.625 286 12488.20 131.80 54599.90 88888.00 2015-10-13 12:06:36.750 286 12488.17 131.80 54599.93 88888.00 2015-10-13 12:06:36.875 286 12488.20 131.78 54599.93 88888.00 2015-10-13 12:06:37.000 286 12488.20 131.78 54599.88 88888.00 2015-10-13 12:06:37.125 286 12488.10 131.80 54599.90 88888.00 2015-10-13 12:06:37.250 286 12488.08 131.75 54599.90 88888.00 2015-10-13 12:06:37.375 286 12488.23 131.78 54599.90 88888.00 2015-10-13 12:06:37.500 286 12488.23 131.75 54599.90 88888.00 2015-10-13 12:06:37.625 286 12488.17 131.78 54599.90 88888.00 2015-10-13 12:06:37.750 286 12488.12 131.80 54599.88 88888.00 2015-10-13 12:06:37.875 286 12488.12 131.80 54599.88 88888.00 2015-10-13 12:06:38.000 286 12488.12 131.75 54599.85 88888.00 2015-10-13 12:06:38.125 286 12488.15 131.75 54599.85 88888.00 2015-10-13 12:06:38.250 286 12488.17 131.72 54599.90 88888.00 2015-10-13 12:06:38.375 286 12488.17 131.72 54599.88 88888.00 2015-10-13 12:06:38.500 286 12488.08 131.72 54599.88 88888.00 2015-10-13 12:06:38.625 286 12488.08 131.75 54599.85 88888.00 2015-10-13 12:06:38.750 286 12488.12 131.75 54599.85 88888.00 2015-10-13 12:06:38.875 286 12488.15 131.72 54599.88 88888.00 2015-10-13 12:06:39.000 286 12488.08 131.65 54599.85 88888.00 2015-10-13 12:06:39.125 286 12488.05 131.65 54599.88 88888.00 2015-10-13 12:06:39.250 286 12488.10 131.62 54599.93 88888.00 2015-10-13 12:06:39.375 286 12488.20 131.60 54599.93 88888.00 2015-10-13 12:06:39.500 286 12488.15 131.62 54599.88 88888.00 2015-10-13 12:06:39.625 286 12488.17 131.65 54599.85 88888.00 2015-10-13 12:06:39.750 286 12488.20 131.65 54599.85 88888.00 2015-10-13 12:06:39.875 286 12488.20 131.57 54599.85 88888.00 2015-10-13 12:06:40.000 286 12488.20 131.57 54599.85 88888.00 2015-10-13 12:06:40.125 286 12488.15 131.60 54599.85 88888.00 2015-10-13 12:06:40.250 286 12488.10 131.60 54599.85 88888.00 2015-10-13 12:06:40.375 286 12488.08 131.60 54599.85 88888.00 2015-10-13 12:06:40.500 286 12488.10 131.55 54599.90 88888.00 2015-10-13 12:06:40.625 286 12488.08 131.57 54599.90 88888.00 2015-10-13 12:06:40.750 286 12488.08 131.60 54599.90 88888.00 2015-10-13 12:06:40.875 286 12488.10 131.57 54599.88 88888.00 2015-10-13 12:06:41.000 286 12488.10 131.57 54599.82 88888.00 2015-10-13 12:06:41.125 286 12488.08 131.55 54599.82 88888.00 2015-10-13 12:06:41.250 286 12488.08 131.55 54599.88 88888.00 2015-10-13 12:06:41.375 286 12488.08 131.55 54599.88 88888.00 2015-10-13 12:06:41.500 286 12488.12 131.55 54599.88 88888.00 2015-10-13 12:06:41.625 286 12488.12 131.55 54599.88 88888.00 2015-10-13 12:06:41.750 286 12488.17 131.53 54599.88 88888.00 2015-10-13 12:06:41.875 286 12488.17 131.50 54599.90 88888.00 2015-10-13 12:06:42.000 286 12488.15 131.50 54599.88 88888.00 2015-10-13 12:06:42.125 286 12488.17 131.55 54599.90 88888.00 2015-10-13 12:06:42.250 286 12488.20 131.50 54599.88 88888.00 2015-10-13 12:06:42.375 286 12488.25 131.50 54599.88 88888.00 2015-10-13 12:06:42.500 286 12488.23 131.50 54599.88 88888.00 2015-10-13 12:06:42.625 286 12488.17 131.50 54599.88 88888.00 2015-10-13 12:06:42.750 286 12488.08 131.47 54599.85 88888.00 2015-10-13 12:06:42.875 286 12488.05 131.53 54599.85 88888.00 2015-10-13 12:06:43.000 286 12488.08 131.53 54599.85 88888.00 2015-10-13 12:06:43.125 286 12488.08 131.45 54599.85 88888.00 2015-10-13 12:06:43.250 286 12488.08 131.45 54599.85 88888.00 2015-10-13 12:06:43.375 286 12488.12 131.45 54599.82 88888.00 2015-10-13 12:06:43.500 286 12488.08 131.45 54599.85 88888.00 2015-10-13 12:06:43.625 286 12488.05 131.45 54599.85 88888.00 2015-10-13 12:06:43.750 286 12488.02 131.40 54599.82 88888.00 2015-10-13 12:06:43.875 286 12488.02 131.40 54599.85 88888.00 2015-10-13 12:06:44.000 286 12488.05 131.40 54599.82 88888.00 2015-10-13 12:06:44.125 286 12488.05 131.35 54599.82 88888.00 2015-10-13 12:06:44.250 286 12487.98 131.32 54599.82 88888.00 2015-10-13 12:06:44.375 286 12487.95 131.38 54599.82 88888.00 2015-10-13 12:06:44.500 286 12487.90 131.35 54599.82 88888.00 2015-10-13 12:06:44.625 286 12487.95 131.38 54599.82 88888.00 2015-10-13 12:06:44.750 286 12488.00 131.35 54599.82 88888.00 2015-10-13 12:06:44.875 286 12488.00 131.32 54599.80 88888.00 2015-10-13 12:06:45.000 286 12488.00 131.35 54599.80 88888.00 2015-10-13 12:06:45.125 286 12488.02 131.35 54599.82 88888.00 2015-10-13 12:06:45.250 286 12488.02 131.35 54599.82 88888.00 2015-10-13 12:06:45.375 286 12488.02 131.35 54599.80 88888.00 2015-10-13 12:06:45.500 286 12488.00 131.32 54599.78 88888.00 2015-10-13 12:06:45.625 286 12488.00 131.30 54599.82 88888.00 2015-10-13 12:06:45.750 286 12488.05 131.28 54599.80 88888.00 2015-10-13 12:06:45.875 286 12488.10 131.30 54599.80 88888.00 2015-10-13 12:06:46.000 286 12488.02 131.28 54599.78 88888.00 2015-10-13 12:06:46.125 286 12487.98 131.28 54599.78 88888.00 2015-10-13 12:06:46.250 286 12487.92 131.30 54599.82 88888.00 2015-10-13 12:06:46.375 286 12487.90 131.32 54599.80 88888.00 2015-10-13 12:06:46.500 286 12487.92 131.28 54599.82 88888.00 2015-10-13 12:06:46.625 286 12487.95 131.28 54599.82 88888.00 2015-10-13 12:06:46.750 286 12487.95 131.28 54599.82 88888.00 2015-10-13 12:06:46.875 286 12487.95 131.25 54599.80 88888.00 2015-10-13 12:06:47.000 286 12487.90 131.22 54599.78 88888.00 2015-10-13 12:06:47.125 286 12487.95 131.25 54599.80 88888.00 2015-10-13 12:06:47.250 286 12487.90 131.25 54599.82 88888.00 2015-10-13 12:06:47.375 286 12487.90 131.28 54599.82 88888.00 2015-10-13 12:06:47.500 286 12487.92 131.25 54599.82 88888.00 2015-10-13 12:06:47.625 286 12487.95 131.22 54599.80 88888.00 2015-10-13 12:06:47.750 286 12487.92 131.22 54599.78 88888.00 2015-10-13 12:06:47.875 286 12487.92 131.22 54599.80 88888.00 2015-10-13 12:06:48.000 286 12487.98 131.22 54599.78 88888.00 2015-10-13 12:06:48.125 286 12487.98 131.20 54599.80 88888.00 2015-10-13 12:06:48.250 286 12487.92 131.18 54599.78 88888.00 2015-10-13 12:06:48.375 286 12487.88 131.18 54599.78 88888.00 2015-10-13 12:06:48.500 286 12487.85 131.18 54599.80 88888.00 2015-10-13 12:06:48.625 286 12487.92 131.15 54599.78 88888.00 2015-10-13 12:06:48.750 286 12488.00 131.18 54599.78 88888.00 2015-10-13 12:06:48.875 286 12487.95 131.15 54599.78 88888.00 2015-10-13 12:06:49.000 286 12487.92 131.12 54599.75 88888.00 2015-10-13 12:06:49.125 286 12487.88 131.12 54599.78 88888.00 2015-10-13 12:06:49.250 286 12487.85 131.12 54599.78 88888.00 2015-10-13 12:06:49.375 286 12487.88 131.12 54599.78 88888.00 2015-10-13 12:06:49.500 286 12487.85 131.12 54599.78 88888.00 2015-10-13 12:06:49.625 286 12487.85 131.10 54599.78 88888.00 2015-10-13 12:06:49.750 286 12487.77 131.10 54599.78 88888.00 2015-10-13 12:06:49.875 286 12487.80 131.10 54599.75 88888.00 2015-10-13 12:06:50.000 286 12487.83 131.12 54599.75 88888.00 2015-10-13 12:06:50.125 286 12487.85 131.12 54599.75 88888.00 2015-10-13 12:06:50.250 286 12487.88 131.07 54599.72 88888.00 2015-10-13 12:06:50.375 286 12487.85 131.10 54599.70 88888.00 2015-10-13 12:06:50.500 286 12487.85 131.07 54599.75 88888.00 2015-10-13 12:06:50.625 286 12487.88 131.03 54599.75 88888.00 2015-10-13 12:06:50.750 286 12487.88 131.03 54599.75 88888.00 2015-10-13 12:06:50.875 286 12487.88 131.05 54599.72 88888.00 2015-10-13 12:06:51.000 286 12487.95 131.05 54599.75 88888.00 2015-10-13 12:06:51.125 286 12487.90 131.05 54599.78 88888.00 2015-10-13 12:06:51.250 286 12487.85 131.03 54599.75 88888.00 2015-10-13 12:06:51.375 286 12487.88 131.03 54599.75 88888.00 2015-10-13 12:06:51.500 286 12487.92 131.05 54599.75 88888.00 2015-10-13 12:06:51.625 286 12487.98 131.00 54599.75 88888.00 2015-10-13 12:06:51.750 286 12488.00 131.00 54599.72 88888.00 2015-10-13 12:06:51.875 286 12487.98 130.97 54599.70 88888.00 2015-10-13 12:06:52.000 286 12487.90 130.97 54599.72 88888.00 2015-10-13 12:06:52.125 286 12487.83 130.97 54599.72 88888.00 2015-10-13 12:06:52.250 286 12487.83 130.95 54599.75 88888.00 2015-10-13 12:06:52.375 286 12487.95 131.00 54599.75 88888.00 2015-10-13 12:06:52.500 286 12487.98 131.00 54599.72 88888.00 2015-10-13 12:06:52.625 286 12487.95 130.97 54599.70 88888.00 2015-10-13 12:06:52.750 286 12487.92 130.95 54599.70 88888.00 2015-10-13 12:06:52.875 286 12487.95 130.93 54599.70 88888.00 2015-10-13 12:06:53.000 286 12487.98 130.93 54599.70 88888.00 2015-10-13 12:06:53.125 286 12487.98 130.93 54599.70 88888.00 2015-10-13 12:06:53.250 286 12487.92 130.90 54599.70 88888.00 2015-10-13 12:06:53.375 286 12487.92 130.82 54599.68 88888.00 2015-10-13 12:06:53.500 286 12487.88 130.85 54599.70 88888.00 2015-10-13 12:06:53.625 286 12487.92 130.85 54599.72 88888.00 2015-10-13 12:06:53.750 286 12487.95 130.85 54599.72 88888.00 2015-10-13 12:06:53.875 286 12487.98 130.88 54599.72 88888.00 2015-10-13 12:06:54.000 286 12487.95 130.85 54599.70 88888.00 2015-10-13 12:06:54.125 286 12487.92 130.88 54599.68 88888.00 2015-10-13 12:06:54.250 286 12487.92 130.85 54599.72 88888.00 2015-10-13 12:06:54.375 286 12487.98 130.85 54599.70 88888.00 2015-10-13 12:06:54.500 286 12487.95 130.82 54599.70 88888.00 2015-10-13 12:06:54.625 286 12487.85 130.82 54599.70 88888.00 2015-10-13 12:06:54.750 286 12487.85 130.80 54599.68 88888.00 2015-10-13 12:06:54.875 286 12487.88 130.80 54599.65 88888.00 2015-10-13 12:06:55.000 286 12487.85 130.80 54599.65 88888.00 2015-10-13 12:06:55.125 286 12487.83 130.80 54599.70 88888.00 2015-10-13 12:06:55.250 286 12487.90 130.80 54599.70 88888.00 2015-10-13 12:06:55.375 286 12487.95 130.78 54599.68 88888.00 2015-10-13 12:06:55.500 286 12487.95 130.78 54599.65 88888.00 2015-10-13 12:06:55.625 286 12487.92 130.75 54599.68 88888.00 2015-10-13 12:06:55.750 286 12487.85 130.75 54599.70 88888.00 2015-10-13 12:06:55.875 286 12487.92 130.80 54599.68 88888.00 2015-10-13 12:06:56.000 286 12487.95 130.78 54599.68 88888.00 2015-10-13 12:06:56.125 286 12487.83 130.78 54599.68 88888.00 2015-10-13 12:06:56.250 286 12487.75 130.75 54599.68 88888.00 2015-10-13 12:06:56.375 286 12487.83 130.78 54599.70 88888.00 2015-10-13 12:06:56.500 286 12487.88 130.78 54599.68 88888.00 2015-10-13 12:06:56.625 286 12487.88 130.75 54599.65 88888.00 2015-10-13 12:06:56.750 286 12487.90 130.75 54599.62 88888.00 2015-10-13 12:06:56.875 286 12487.95 130.72 54599.65 88888.00 2015-10-13 12:06:57.000 286 12488.00 130.75 54599.65 88888.00 2015-10-13 12:06:57.125 286 12487.92 130.75 54599.65 88888.00 2015-10-13 12:06:57.250 286 12487.85 130.72 54599.65 88888.00 2015-10-13 12:06:57.375 286 12487.85 130.75 54599.68 88888.00 2015-10-13 12:06:57.500 286 12487.80 130.75 54599.68 88888.00 2015-10-13 12:06:57.625 286 12487.75 130.72 54599.68 88888.00 2015-10-13 12:06:57.750 286 12487.83 130.75 54599.65 88888.00 2015-10-13 12:06:57.875 286 12487.85 130.75 54599.65 88888.00 2015-10-13 12:06:58.000 286 12487.85 130.75 54599.65 88888.00 2015-10-13 12:06:58.125 286 12487.83 130.70 54599.70 88888.00 2015-10-13 12:06:58.250 286 12487.80 130.70 54599.68 88888.00 2015-10-13 12:06:58.375 286 12487.88 130.68 54599.65 88888.00 2015-10-13 12:06:58.500 286 12487.88 130.70 54599.65 88888.00 2015-10-13 12:06:58.625 286 12487.88 130.70 54599.68 88888.00 2015-10-13 12:06:58.750 286 12487.92 130.68 54599.68 88888.00 2015-10-13 12:06:58.875 286 12487.92 130.68 54599.65 88888.00 2015-10-13 12:06:59.000 286 12487.90 130.68 54599.65 88888.00 2015-10-13 12:06:59.125 286 12487.83 130.68 54599.70 88888.00 2015-10-13 12:06:59.250 286 12487.80 130.70 54599.70 88888.00 2015-10-13 12:06:59.375 286 12487.85 130.70 54599.70 88888.00 2015-10-13 12:06:59.500 286 12487.90 130.68 54599.65 88888.00 2015-10-13 12:06:59.625 286 12487.90 130.65 54599.65 88888.00 2015-10-13 12:06:59.750 286 12487.80 130.68 54599.65 88888.00 2015-10-13 12:06:59.875 286 12487.80 130.70 54599.65 88888.00 2015-10-13 12:07:00.000 286 12487.83 130.70 54599.62 88888.00 2015-10-13 12:07:00.125 286 12487.80 130.70 54599.65 88888.00 2015-10-13 12:07:00.250 286 12487.73 130.70 54599.65 88888.00 2015-10-13 12:07:00.375 286 12487.77 130.68 54599.65 88888.00 2015-10-13 12:07:00.500 286 12487.73 130.65 54599.65 88888.00 2015-10-13 12:07:00.625 286 12487.77 130.68 54599.62 88888.00 2015-10-13 12:07:00.750 286 12487.77 130.68 54599.60 88888.00 2015-10-13 12:07:00.875 286 12487.77 130.62 54599.62 88888.00 2015-10-13 12:07:01.000 286 12487.73 130.62 54599.62 88888.00 2015-10-13 12:07:01.125 286 12487.67 130.62 54599.65 88888.00 2015-10-13 12:07:01.250 286 12487.67 130.62 54599.62 88888.00 2015-10-13 12:07:01.375 286 12487.73 130.65 54599.62 88888.00 2015-10-13 12:07:01.500 286 12487.67 130.68 54599.65 88888.00 2015-10-13 12:07:01.625 286 12487.67 130.68 54599.65 88888.00 2015-10-13 12:07:01.750 286 12487.65 130.65 54599.68 88888.00 2015-10-13 12:07:01.875 286 12487.60 130.62 54599.68 88888.00 2015-10-13 12:07:02.000 286 12487.62 130.65 54599.68 88888.00 2015-10-13 12:07:02.125 286 12487.62 130.65 54599.65 88888.00 2015-10-13 12:07:02.250 286 12487.60 130.62 54599.65 88888.00 2015-10-13 12:07:02.375 286 12487.58 130.68 54599.65 88888.00 2015-10-13 12:07:02.500 286 12487.55 130.68 54599.65 88888.00 2015-10-13 12:07:02.625 286 12487.58 130.65 54599.65 88888.00 2015-10-13 12:07:02.750 286 12487.58 130.60 54599.68 88888.00 2015-10-13 12:07:02.875 286 12487.52 130.62 54599.68 88888.00 2015-10-13 12:07:03.000 286 12487.52 130.62 54599.62 88888.00 2015-10-13 12:07:03.125 286 12487.52 130.60 54599.65 88888.00 2015-10-13 12:07:03.250 286 12487.58 130.60 54599.65 88888.00 2015-10-13 12:07:03.375 286 12487.60 130.62 54599.68 88888.00 2015-10-13 12:07:03.500 286 12487.52 130.60 54599.68 88888.00 2015-10-13 12:07:03.625 286 12487.52 130.65 54599.65 88888.00 2015-10-13 12:07:03.750 286 12487.55 130.65 54599.65 88888.00 2015-10-13 12:07:03.875 286 12487.58 130.65 54599.65 88888.00 2015-10-13 12:07:04.000 286 12487.55 130.62 54599.65 88888.00 2015-10-13 12:07:04.125 286 12487.55 130.62 54599.68 88888.00 2015-10-13 12:07:04.250 286 12487.55 130.62 54599.65 88888.00 2015-10-13 12:07:04.375 286 12487.55 130.62 54599.65 88888.00 2015-10-13 12:07:04.500 286 12487.50 130.65 54599.65 88888.00 2015-10-13 12:07:04.625 286 12487.48 130.62 54599.65 88888.00 2015-10-13 12:07:04.750 286 12487.50 130.60 54599.62 88888.00 2015-10-13 12:07:04.875 286 12487.48 130.62 54599.65 88888.00 2015-10-13 12:07:05.000 286 12487.45 130.62 54599.65 88888.00 2015-10-13 12:07:05.125 286 12487.45 130.62 54599.68 88888.00 2015-10-13 12:07:05.250 286 12487.40 130.62 54599.62 88888.00 2015-10-13 12:07:05.375 286 12487.40 130.65 54599.65 88888.00 2015-10-13 12:07:05.500 286 12487.42 130.62 54599.62 88888.00 2015-10-13 12:07:05.625 286 12487.42 130.60 54599.62 88888.00 2015-10-13 12:07:05.750 286 12487.38 130.60 54599.60 88888.00 2015-10-13 12:07:05.875 286 12487.35 130.60 54599.65 88888.00 2015-10-13 12:07:06.000 286 12487.35 130.60 54599.62 88888.00 2015-10-13 12:07:06.125 286 12487.33 130.60 54599.65 88888.00 2015-10-13 12:07:06.250 286 12487.33 130.60 54599.62 88888.00 2015-10-13 12:07:06.375 286 12487.33 130.60 54599.62 88888.00 2015-10-13 12:07:06.500 286 12487.25 130.60 54599.62 88888.00 2015-10-13 12:07:06.625 286 12487.25 130.60 54599.60 88888.00 2015-10-13 12:07:06.750 286 12487.25 130.60 54599.60 88888.00 2015-10-13 12:07:06.875 286 12487.25 130.60 54599.60 88888.00 2015-10-13 12:07:07.000 286 12487.27 130.57 54599.57 88888.00 2015-10-13 12:07:07.125 286 12487.27 130.57 54599.60 88888.00 2015-10-13 12:07:07.250 286 12487.20 130.60 54599.60 88888.00 2015-10-13 12:07:07.375 286 12487.20 130.57 54599.57 88888.00 2015-10-13 12:07:07.500 286 12487.23 130.60 54599.60 88888.00 2015-10-13 12:07:07.625 286 12487.27 130.62 54599.55 88888.00 2015-10-13 12:07:07.750 286 12487.27 130.62 54599.60 88888.00 2015-10-13 12:07:07.875 286 12487.20 130.57 54599.60 88888.00 2015-10-13 12:07:08.000 286 12487.15 130.55 54599.57 88888.00 2015-10-13 12:07:08.125 286 12487.17 130.55 54599.62 88888.00 2015-10-13 12:07:08.250 286 12487.25 130.55 54599.60 88888.00 2015-10-13 12:07:08.375 286 12487.27 130.57 54599.57 88888.00 2015-10-13 12:07:08.500 286 12487.23 130.57 54599.57 88888.00 2015-10-13 12:07:08.625 286 12487.17 130.57 54599.57 88888.00 2015-10-13 12:07:08.750 286 12487.12 130.55 54599.57 88888.00 2015-10-13 12:07:08.875 286 12487.10 130.55 54599.55 88888.00 2015-10-13 12:07:09.000 286 12487.12 130.55 54599.57 88888.00 2015-10-13 12:07:09.125 286 12487.15 130.55 54599.60 88888.00 2015-10-13 12:07:09.250 286 12487.12 130.55 54599.60 88888.00 2015-10-13 12:07:09.375 286 12487.17 130.57 54599.60 88888.00 2015-10-13 12:07:09.500 286 12487.15 130.60 54599.57 88888.00 2015-10-13 12:07:09.625 286 12487.15 130.60 54599.55 88888.00 2015-10-13 12:07:09.750 286 12487.12 130.60 54599.57 88888.00 2015-10-13 12:07:09.875 286 12487.10 130.57 54599.55 88888.00 2015-10-13 12:07:10.000 286 12487.05 130.57 54599.55 88888.00 2015-10-13 12:07:10.125 286 12486.98 130.57 54599.55 88888.00 2015-10-13 12:07:10.250 286 12487.02 130.55 54599.53 88888.00 2015-10-13 12:07:10.375 286 12487.08 130.57 54599.55 88888.00 2015-10-13 12:07:10.500 286 12487.08 130.57 54599.55 88888.00 2015-10-13 12:07:10.625 286 12487.10 130.55 54599.55 88888.00 2015-10-13 12:07:10.750 286 12487.08 130.55 54599.55 88888.00 2015-10-13 12:07:10.875 286 12487.08 130.57 54599.55 88888.00 2015-10-13 12:07:11.000 286 12487.08 130.60 54599.53 88888.00 2015-10-13 12:07:11.125 286 12487.05 130.57 54599.53 88888.00 2015-10-13 12:07:11.250 286 12487.00 130.57 54599.57 88888.00 2015-10-13 12:07:11.375 286 12487.02 130.62 54599.57 88888.00 2015-10-13 12:07:11.500 286 12487.10 130.60 54599.57 88888.00 2015-10-13 12:07:11.625 286 12487.10 130.55 54599.55 88888.00 2015-10-13 12:07:11.750 286 12487.08 130.55 54599.53 88888.00 2015-10-13 12:07:11.875 286 12487.12 130.55 54599.50 88888.00 2015-10-13 12:07:12.000 286 12487.15 130.55 54599.50 88888.00 2015-10-13 12:07:12.125 286 12487.12 130.53 54599.50 88888.00 2015-10-13 12:07:12.250 286 12487.08 130.50 54599.53 88888.00 2015-10-13 12:07:12.375 286 12487.08 130.53 54599.50 88888.00 2015-10-13 12:07:12.500 286 12487.12 130.53 54599.50 88888.00 2015-10-13 12:07:12.625 286 12487.12 130.53 54599.50 88888.00 2015-10-13 12:07:12.750 286 12487.12 130.53 54599.47 88888.00 2015-10-13 12:07:12.875 286 12487.02 130.55 54599.50 88888.00 2015-10-13 12:07:13.000 286 12487.05 130.57 54599.45 88888.00 2015-10-13 12:07:13.125 286 12487.08 130.55 54599.47 88888.00 2015-10-13 12:07:13.250 286 12487.05 130.55 54599.50 88888.00 2015-10-13 12:07:13.375 286 12487.05 130.55 54599.47 88888.00 2015-10-13 12:07:13.500 286 12487.02 130.57 54599.45 88888.00 2015-10-13 12:07:13.625 286 12487.00 130.55 54599.47 88888.00 2015-10-13 12:07:13.750 286 12487.02 130.55 54599.47 88888.00 2015-10-13 12:07:13.875 286 12487.00 130.57 54599.45 88888.00 2015-10-13 12:07:14.000 286 12486.98 130.57 54599.45 88888.00 2015-10-13 12:07:14.125 286 12487.00 130.62 54599.45 88888.00 2015-10-13 12:07:14.250 286 12487.02 130.60 54599.47 88888.00 2015-10-13 12:07:14.375 286 12487.00 130.57 54599.45 88888.00 2015-10-13 12:07:14.500 286 12486.98 130.53 54599.47 88888.00 2015-10-13 12:07:14.625 286 12487.02 130.53 54599.45 88888.00 2015-10-13 12:07:14.750 286 12487.05 130.60 54599.43 88888.00 2015-10-13 12:07:14.875 286 12487.05 130.62 54599.43 88888.00 2015-10-13 12:07:15.000 286 12487.08 130.62 54599.40 88888.00 2015-10-13 12:07:15.125 286 12487.02 130.60 54599.40 88888.00 2015-10-13 12:07:15.250 286 12487.02 130.60 54599.43 88888.00 2015-10-13 12:07:15.375 286 12487.12 130.65 54599.43 88888.00 2015-10-13 12:07:15.500 286 12487.10 130.62 54599.40 88888.00 2015-10-13 12:07:15.625 286 12487.10 130.57 54599.40 88888.00 2015-10-13 12:07:15.750 286 12487.12 130.55 54599.40 88888.00 2015-10-13 12:07:15.875 286 12487.15 130.60 54599.43 88888.00 2015-10-13 12:07:16.000 286 12487.12 130.65 54599.43 88888.00 2015-10-13 12:07:16.125 286 12487.15 130.68 54599.40 88888.00 2015-10-13 12:07:16.250 286 12487.12 130.62 54599.40 88888.00 2015-10-13 12:07:16.375 286 12487.15 130.65 54599.38 88888.00 2015-10-13 12:07:16.500 286 12487.12 130.68 54599.38 88888.00 2015-10-13 12:07:16.625 286 12487.12 130.68 54599.40 88888.00 2015-10-13 12:07:16.750 286 12487.17 130.70 54599.38 88888.00 2015-10-13 12:07:16.875 286 12487.20 130.68 54599.40 88888.00 2015-10-13 12:07:17.000 286 12487.20 130.62 54599.38 88888.00 2015-10-13 12:07:17.125 286 12487.15 130.68 54599.38 88888.00 2015-10-13 12:07:17.250 286 12487.08 130.68 54599.38 88888.00 2015-10-13 12:07:17.375 286 12487.10 130.68 54599.38 88888.00 2015-10-13 12:07:17.500 286 12487.17 130.68 54599.38 88888.00 2015-10-13 12:07:17.625 286 12487.23 130.68 54599.35 88888.00 2015-10-13 12:07:17.750 286 12487.20 130.70 54599.35 88888.00 2015-10-13 12:07:17.875 286 12487.17 130.70 54599.35 88888.00 2015-10-13 12:07:18.000 286 12487.17 130.68 54599.30 88888.00 2015-10-13 12:07:18.125 286 12487.15 130.68 54599.32 88888.00 2015-10-13 12:07:18.250 286 12487.15 130.65 54599.32 88888.00 2015-10-13 12:07:18.375 286 12487.17 130.70 54599.32 88888.00 2015-10-13 12:07:18.500 286 12487.17 130.70 54599.32 88888.00 2015-10-13 12:07:18.625 286 12487.20 130.68 54599.30 88888.00 2015-10-13 12:07:18.750 286 12487.15 130.68 54599.30 88888.00 2015-10-13 12:07:18.875 286 12487.15 130.68 54599.28 88888.00 2015-10-13 12:07:19.000 286 12487.25 130.72 54599.28 88888.00 2015-10-13 12:07:19.125 286 12487.27 130.70 54599.28 88888.00 2015-10-13 12:07:19.250 286 12487.20 130.70 54599.28 88888.00 2015-10-13 12:07:19.375 286 12487.15 130.72 54599.28 88888.00 2015-10-13 12:07:19.500 286 12487.10 130.72 54599.28 88888.00 2015-10-13 12:07:19.625 286 12487.12 130.70 54599.25 88888.00 2015-10-13 12:07:19.750 286 12487.17 130.70 54599.22 88888.00 2015-10-13 12:07:19.875 286 12487.20 130.72 54599.25 88888.00 2015-10-13 12:07:20.000 286 12487.20 130.75 54599.22 88888.00 2015-10-13 12:07:20.125 286 12487.20 130.78 54599.25 88888.00 2015-10-13 12:07:20.250 286 12487.12 130.75 54599.25 88888.00 2015-10-13 12:07:20.375 286 12487.17 130.75 54599.25 88888.00 2015-10-13 12:07:20.500 286 12487.23 130.78 54599.25 88888.00 2015-10-13 12:07:20.625 286 12487.20 130.75 54599.25 88888.00 2015-10-13 12:07:20.750 286 12487.17 130.72 54599.25 88888.00 2015-10-13 12:07:20.875 286 12487.15 130.78 54599.22 88888.00 2015-10-13 12:07:21.000 286 12487.23 130.78 54599.22 88888.00 2015-10-13 12:07:21.125 286 12487.25 130.75 54599.22 88888.00 2015-10-13 12:07:21.250 286 12487.23 130.70 54599.20 88888.00 2015-10-13 12:07:21.375 286 12487.20 130.72 54599.20 88888.00 2015-10-13 12:07:21.500 286 12487.12 130.72 54599.20 88888.00 2015-10-13 12:07:21.625 286 12487.15 130.78 54599.18 88888.00 2015-10-13 12:07:21.750 286 12487.10 130.78 54599.20 88888.00 2015-10-13 12:07:21.875 286 12487.12 130.78 54599.20 88888.00 2015-10-13 12:07:22.000 286 12487.17 130.78 54599.18 88888.00 2015-10-13 12:07:22.125 286 12487.20 130.78 54599.15 88888.00 2015-10-13 12:07:22.250 286 12487.20 130.75 54599.15 88888.00 2015-10-13 12:07:22.375 286 12487.17 130.78 54599.15 88888.00 2015-10-13 12:07:22.500 286 12487.15 130.80 54599.15 88888.00 2015-10-13 12:07:22.625 286 12487.17 130.80 54599.12 88888.00 2015-10-13 12:07:22.750 286 12487.17 130.82 54599.12 88888.00 2015-10-13 12:07:22.875 286 12487.20 130.82 54599.15 88888.00 2015-10-13 12:07:23.000 286 12487.23 130.82 54599.12 88888.00 2015-10-13 12:07:23.125 286 12487.15 130.80 54599.12 88888.00 2015-10-13 12:07:23.250 286 12487.10 130.80 54599.15 88888.00 2015-10-13 12:07:23.375 286 12487.15 130.80 54599.15 88888.00 2015-10-13 12:07:23.500 286 12487.10 130.82 54599.12 88888.00 2015-10-13 12:07:23.625 286 12487.12 130.82 54599.12 88888.00 2015-10-13 12:07:23.750 286 12487.17 130.80 54599.12 88888.00 2015-10-13 12:07:23.875 286 12487.23 130.82 54599.12 88888.00 2015-10-13 12:07:24.000 286 12487.20 130.82 54599.10 88888.00 2015-10-13 12:07:24.125 286 12487.15 130.85 54599.10 88888.00 2015-10-13 12:07:24.250 286 12487.12 130.82 54599.10 88888.00 2015-10-13 12:07:24.375 286 12487.20 130.85 54599.12 88888.00 2015-10-13 12:07:24.500 286 12487.23 130.85 54599.12 88888.00 2015-10-13 12:07:24.625 286 12487.23 130.80 54599.10 88888.00 2015-10-13 12:07:24.750 286 12487.23 130.82 54599.10 88888.00 2015-10-13 12:07:24.875 286 12487.23 130.85 54599.10 88888.00 2015-10-13 12:07:25.000 286 12487.15 130.85 54599.07 88888.00 2015-10-13 12:07:25.125 286 12487.10 130.82 54599.07 88888.00 2015-10-13 12:07:25.250 286 12487.12 130.85 54599.07 88888.00 2015-10-13 12:07:25.375 286 12487.15 130.88 54599.07 88888.00 2015-10-13 12:07:25.500 286 12487.15 130.85 54599.07 88888.00 2015-10-13 12:07:25.625 286 12487.12 130.90 54599.05 88888.00 2015-10-13 12:07:25.750 286 12487.10 130.90 54599.07 88888.00 2015-10-13 12:07:25.875 286 12487.12 130.85 54599.05 88888.00 2015-10-13 12:07:26.000 286 12487.12 130.85 54599.05 88888.00 2015-10-13 12:07:26.125 286 12487.08 130.85 54599.05 88888.00 2015-10-13 12:07:26.250 286 12487.00 130.88 54599.05 88888.00 2015-10-13 12:07:26.375 286 12487.02 130.88 54599.05 88888.00 2015-10-13 12:07:26.500 286 12487.08 130.88 54599.05 88888.00 2015-10-13 12:07:26.625 286 12487.10 130.88 54599.05 88888.00 2015-10-13 12:07:26.750 286 12487.12 130.85 54599.03 88888.00 2015-10-13 12:07:26.875 286 12487.10 130.85 54599.05 88888.00 2015-10-13 12:07:27.000 286 12487.10 130.88 54599.03 88888.00 2015-10-13 12:07:27.125 286 12487.10 130.90 54599.05 88888.00 2015-10-13 12:07:27.250 286 12487.10 130.88 54599.05 88888.00 2015-10-13 12:07:27.375 286 12487.12 130.88 54599.03 88888.00 2015-10-13 12:07:27.500 286 12487.05 130.88 54599.03 88888.00 2015-10-13 12:07:27.625 286 12487.05 130.90 54599.03 88888.00 2015-10-13 12:07:27.750 286 12487.08 130.88 54599.03 88888.00 2015-10-13 12:07:27.875 286 12487.08 130.88 54599.03 88888.00 2015-10-13 12:07:28.000 286 12487.12 130.88 54599.00 88888.00 2015-10-13 12:07:28.125 286 12487.10 130.88 54599.00 88888.00 2015-10-13 12:07:28.250 286 12487.08 130.88 54598.97 88888.00 2015-10-13 12:07:28.375 286 12487.08 130.88 54598.97 88888.00 2015-10-13 12:07:28.500 286 12487.08 130.90 54598.97 88888.00 2015-10-13 12:07:28.625 286 12487.12 130.93 54598.97 88888.00 2015-10-13 12:07:28.750 286 12487.17 130.90 54598.97 88888.00 2015-10-13 12:07:28.875 286 12487.15 130.88 54598.97 88888.00 2015-10-13 12:07:29.000 286 12487.10 130.80 54598.95 88888.00 2015-10-13 12:07:29.125 286 12487.10 130.82 54598.95 88888.00 2015-10-13 12:07:29.250 286 12487.10 130.88 54598.97 88888.00 2015-10-13 12:07:29.375 286 12487.10 130.90 54598.97 88888.00 2015-10-13 12:07:29.500 286 12487.08 130.90 54598.95 88888.00 2015-10-13 12:07:29.625 286 12487.08 130.88 54598.93 88888.00 2015-10-13 12:07:29.750 286 12487.10 130.88 54598.95 88888.00 2015-10-13 12:07:29.875 286 12487.08 130.82 54598.93 88888.00 2015-10-13 12:07:30.000 286 12487.10 130.85 54598.93 88888.00 2015-10-13 12:07:30.125 286 12487.15 130.85 54598.93 88888.00 2015-10-13 12:07:30.250 286 12487.17 130.82 54598.95 88888.00 2015-10-13 12:07:30.375 286 12487.20 130.85 54598.93 88888.00 2015-10-13 12:07:30.500 286 12487.17 130.82 54598.93 88888.00 2015-10-13 12:07:30.625 286 12487.20 130.78 54598.95 88888.00 2015-10-13 12:07:30.750 286 12487.20 130.80 54598.93 88888.00 2015-10-13 12:07:30.875 286 12487.17 130.78 54598.90 88888.00 2015-10-13 12:07:31.000 286 12487.17 130.75 54598.90 88888.00 2015-10-13 12:07:31.125 286 12487.12 130.80 54598.93 88888.00 2015-10-13 12:07:31.250 286 12487.08 130.80 54598.90 88888.00 2015-10-13 12:07:31.375 286 12487.15 130.78 54598.90 88888.00 2015-10-13 12:07:31.500 286 12487.15 130.78 54598.93 88888.00 2015-10-13 12:07:31.625 286 12487.15 130.75 54598.93 88888.00 2015-10-13 12:07:31.750 286 12487.15 130.80 54598.93 88888.00 2015-10-13 12:07:31.875 286 12487.25 130.78 54598.93 88888.00 2015-10-13 12:07:32.000 286 12487.27 130.78 54598.90 88888.00 2015-10-13 12:07:32.125 286 12487.25 130.78 54598.93 88888.00 2015-10-13 12:07:32.250 286 12487.25 130.75 54598.93 88888.00 2015-10-13 12:07:32.375 286 12487.27 130.78 54598.90 88888.00 2015-10-13 12:07:32.500 286 12487.23 130.78 54598.90 88888.00 2015-10-13 12:07:32.625 286 12487.27 130.78 54598.90 88888.00 2015-10-13 12:07:32.750 286 12487.27 130.75 54598.88 88888.00 2015-10-13 12:07:32.875 286 12487.23 130.75 54598.88 88888.00 2015-10-13 12:07:33.000 286 12487.20 130.75 54598.90 88888.00 2015-10-13 12:07:33.125 286 12487.20 130.75 54598.88 88888.00 2015-10-13 12:07:33.250 286 12487.20 130.72 54598.90 88888.00 2015-10-13 12:07:33.375 286 12487.20 130.75 54598.85 88888.00 2015-10-13 12:07:33.500 286 12487.17 130.75 54598.85 88888.00 2015-10-13 12:07:33.625 286 12487.15 130.75 54598.82 88888.00 2015-10-13 12:07:33.750 286 12487.20 130.75 54598.85 88888.00 2015-10-13 12:07:33.875 286 12487.23 130.72 54598.85 88888.00 2015-10-13 12:07:34.000 286 12487.20 130.70 54598.85 88888.00 2015-10-13 12:07:34.125 286 12487.20 130.72 54598.88 88888.00 2015-10-13 12:07:34.250 286 12487.17 130.70 54598.88 88888.00 2015-10-13 12:07:34.375 286 12487.23 130.68 54598.85 88888.00 2015-10-13 12:07:34.500 286 12487.20 130.70 54598.85 88888.00 2015-10-13 12:07:34.625 286 12487.20 130.72 54598.85 88888.00 2015-10-13 12:07:34.750 286 12487.23 130.70 54598.82 88888.00 2015-10-13 12:07:34.875 286 12487.20 130.68 54598.85 88888.00 2015-10-13 12:07:35.000 286 12487.17 130.70 54598.82 88888.00 2015-10-13 12:07:35.125 286 12487.17 130.70 54598.82 88888.00 2015-10-13 12:07:35.250 286 12487.25 130.68 54598.82 88888.00 2015-10-13 12:07:35.375 286 12487.27 130.70 54598.85 88888.00 2015-10-13 12:07:35.500 286 12487.25 130.70 54598.85 88888.00 2015-10-13 12:07:35.625 286 12487.25 130.72 54598.82 88888.00 2015-10-13 12:07:35.750 286 12487.25 130.72 54598.85 88888.00 2015-10-13 12:07:35.875 286 12487.20 130.72 54598.82 88888.00 2015-10-13 12:07:36.000 286 12487.25 130.72 54598.80 88888.00 2015-10-13 12:07:36.125 286 12487.27 130.68 54598.80 88888.00 2015-10-13 12:07:36.250 286 12487.20 130.68 54598.80 88888.00 2015-10-13 12:07:36.375 286 12487.17 130.70 54598.80 88888.00 2015-10-13 12:07:36.500 286 12487.17 130.70 54598.80 88888.00 2015-10-13 12:07:36.625 286 12487.17 130.70 54598.78 88888.00 2015-10-13 12:07:36.750 286 12487.17 130.68 54598.80 88888.00 2015-10-13 12:07:36.875 286 12487.15 130.68 54598.80 88888.00 2015-10-13 12:07:37.000 286 12487.20 130.68 54598.78 88888.00 2015-10-13 12:07:37.125 286 12487.23 130.65 54598.78 88888.00 2015-10-13 12:07:37.250 286 12487.20 130.65 54598.78 88888.00 2015-10-13 12:07:37.375 286 12487.20 130.70 54598.78 88888.00 2015-10-13 12:07:37.500 286 12487.23 130.72 54598.78 88888.00 2015-10-13 12:07:37.625 286 12487.30 130.70 54598.78 88888.00 2015-10-13 12:07:37.750 286 12487.33 130.68 54598.78 88888.00 2015-10-13 12:07:37.875 286 12487.33 130.70 54598.80 88888.00 2015-10-13 12:07:38.000 286 12487.33 130.70 54598.75 88888.00 2015-10-13 12:07:38.125 286 12487.33 130.68 54598.78 88888.00 2015-10-13 12:07:38.250 286 12487.30 130.68 54598.78 88888.00 2015-10-13 12:07:38.375 286 12487.33 130.65 54598.80 88888.00 2015-10-13 12:07:38.500 286 12487.33 130.65 54598.82 88888.00 2015-10-13 12:07:38.625 286 12487.33 130.65 54598.80 88888.00 2015-10-13 12:07:38.750 286 12487.33 130.65 54598.78 88888.00 2015-10-13 12:07:38.875 286 12487.30 130.65 54598.78 88888.00 2015-10-13 12:07:39.000 286 12487.30 130.62 54598.75 88888.00 2015-10-13 12:07:39.125 286 12487.30 130.57 54598.78 88888.00 2015-10-13 12:07:39.250 286 12487.33 130.57 54598.78 88888.00 2015-10-13 12:07:39.375 286 12487.38 130.60 54598.78 88888.00 2015-10-13 12:07:39.500 286 12487.40 130.60 54598.80 88888.00 2015-10-13 12:07:39.625 286 12487.38 130.60 54598.78 88888.00 2015-10-13 12:07:39.750 286 12487.40 130.60 54598.78 88888.00 2015-10-13 12:07:39.875 286 12487.38 130.60 54598.78 88888.00 2015-10-13 12:07:40.000 286 12487.30 130.60 54598.75 88888.00 2015-10-13 12:07:40.125 286 12487.27 130.62 54598.78 88888.00 2015-10-13 12:07:40.250 286 12487.30 130.55 54598.80 88888.00 2015-10-13 12:07:40.375 286 12487.35 130.57 54598.80 88888.00 2015-10-13 12:07:40.500 286 12487.38 130.55 54598.80 88888.00 2015-10-13 12:07:40.625 286 12487.38 130.55 54598.78 88888.00 2015-10-13 12:07:40.750 286 12487.35 130.55 54598.75 88888.00 2015-10-13 12:07:40.875 286 12487.33 130.55 54598.75 88888.00 2015-10-13 12:07:41.000 286 12487.30 130.55 54598.75 88888.00 2015-10-13 12:07:41.125 286 12487.35 130.55 54598.75 88888.00 2015-10-13 12:07:41.250 286 12487.33 130.53 54598.78 88888.00 2015-10-13 12:07:41.375 286 12487.40 130.55 54598.72 88888.00 2015-10-13 12:07:41.500 286 12487.42 130.55 54598.75 88888.00 2015-10-13 12:07:41.625 286 12487.42 130.57 54598.75 88888.00 2015-10-13 12:07:41.750 286 12487.42 130.50 54598.75 88888.00 2015-10-13 12:07:41.875 286 12487.40 130.53 54598.72 88888.00 2015-10-13 12:07:42.000 286 12487.35 130.55 54598.75 88888.00 2015-10-13 12:07:42.125 286 12487.38 130.55 54598.75 88888.00 2015-10-13 12:07:42.250 286 12487.35 130.55 54598.75 88888.00 2015-10-13 12:07:42.375 286 12487.35 130.55 54598.75 88888.00 2015-10-13 12:07:42.500 286 12487.33 130.53 54598.75 88888.00 2015-10-13 12:07:42.625 286 12487.35 130.53 54598.78 88888.00 2015-10-13 12:07:42.750 286 12487.27 130.53 54598.72 88888.00 2015-10-13 12:07:42.875 286 12487.27 130.53 54598.72 88888.00 2015-10-13 12:07:43.000 286 12487.40 130.50 54598.72 88888.00 2015-10-13 12:07:43.125 286 12487.45 130.47 54598.75 88888.00 2015-10-13 12:07:43.250 286 12487.40 130.47 54598.75 88888.00 2015-10-13 12:07:43.375 286 12487.40 130.53 54598.78 88888.00 2015-10-13 12:07:43.500 286 12487.40 130.53 54598.78 88888.00 2015-10-13 12:07:43.625 286 12487.40 130.47 54598.75 88888.00 2015-10-13 12:07:43.750 286 12487.38 130.45 54598.75 88888.00 2015-10-13 12:07:43.875 286 12487.35 130.47 54598.78 88888.00 2015-10-13 12:07:44.000 286 12487.33 130.50 54598.78 88888.00 2015-10-13 12:07:44.125 286 12487.33 130.50 54598.78 88888.00 2015-10-13 12:07:44.250 286 12487.35 130.47 54598.72 88888.00 2015-10-13 12:07:44.375 286 12487.40 130.47 54598.70 88888.00 2015-10-13 12:07:44.500 286 12487.38 130.47 54598.70 88888.00 2015-10-13 12:07:44.625 286 12487.40 130.43 54598.72 88888.00 2015-10-13 12:07:44.750 286 12487.40 130.43 54598.72 88888.00 2015-10-13 12:07:44.875 286 12487.35 130.45 54598.70 88888.00 2015-10-13 12:07:45.000 286 12487.30 130.45 54598.70 88888.00 2015-10-13 12:07:45.125 286 12487.33 130.47 54598.75 88888.00 2015-10-13 12:07:45.250 286 12487.30 130.45 54598.75 88888.00 2015-10-13 12:07:45.375 286 12487.35 130.43 54598.75 88888.00 2015-10-13 12:07:45.500 286 12487.40 130.40 54598.75 88888.00 2015-10-13 12:07:45.625 286 12487.40 130.40 54598.72 88888.00 2015-10-13 12:07:45.750 286 12487.40 130.43 54598.72 88888.00 2015-10-13 12:07:45.875 286 12487.35 130.45 54598.75 88888.00 2015-10-13 12:07:46.000 286 12487.35 130.45 54598.72 88888.00 2015-10-13 12:07:46.125 286 12487.38 130.45 54598.72 88888.00 2015-10-13 12:07:46.250 286 12487.40 130.43 54598.72 88888.00 2015-10-13 12:07:46.375 286 12487.48 130.45 54598.75 88888.00 2015-10-13 12:07:46.500 286 12487.42 130.47 54598.72 88888.00 2015-10-13 12:07:46.625 286 12487.35 130.45 54598.72 88888.00 2015-10-13 12:07:46.750 286 12487.27 130.45 54598.70 88888.00 2015-10-13 12:07:46.875 286 12487.33 130.45 54598.70 88888.00 2015-10-13 12:07:47.000 286 12487.45 130.43 54598.70 88888.00 2015-10-13 12:07:47.125 286 12487.45 130.43 54598.72 88888.00 2015-10-13 12:07:47.250 286 12487.38 130.40 54598.70 88888.00 2015-10-13 12:07:47.375 286 12487.45 130.43 54598.70 88888.00 2015-10-13 12:07:47.500 286 12487.52 130.40 54598.70 88888.00 2015-10-13 12:07:47.625 286 12487.50 130.43 54598.70 88888.00 2015-10-13 12:07:47.750 286 12487.45 130.43 54598.72 88888.00 2015-10-13 12:07:47.875 286 12487.48 130.43 54598.70 88888.00 2015-10-13 12:07:48.000 286 12487.45 130.43 54598.72 88888.00 2015-10-13 12:07:48.125 286 12487.40 130.40 54598.72 88888.00 2015-10-13 12:07:48.250 286 12487.38 130.38 54598.72 88888.00 2015-10-13 12:07:48.375 286 12487.38 130.40 54598.72 88888.00 2015-10-13 12:07:48.500 286 12487.40 130.40 54598.72 88888.00 2015-10-13 12:07:48.625 286 12487.42 130.40 54598.72 88888.00 2015-10-13 12:07:48.750 286 12487.42 130.40 54598.70 88888.00 2015-10-13 12:07:48.875 286 12487.42 130.40 54598.70 88888.00 2015-10-13 12:07:49.000 286 12487.42 130.35 54598.70 88888.00 2015-10-13 12:07:49.125 286 12487.42 130.32 54598.75 88888.00 2015-10-13 12:07:49.250 286 12487.40 130.32 54598.72 88888.00 2015-10-13 12:07:49.375 286 12487.40 130.32 54598.70 88888.00 2015-10-13 12:07:49.500 286 12487.45 130.32 54598.72 88888.00 2015-10-13 12:07:49.625 286 12487.52 130.32 54598.70 88888.00 2015-10-13 12:07:49.750 286 12487.50 130.32 54598.70 88888.00 2015-10-13 12:07:49.875 286 12487.50 130.30 54598.72 88888.00 2015-10-13 12:07:50.000 286 12487.48 130.32 54598.72 88888.00 2015-10-13 12:07:50.125 286 12487.40 130.30 54598.75 88888.00 2015-10-13 12:07:50.250 286 12487.38 130.25 54598.72 88888.00 2015-10-13 12:07:50.375 286 12487.40 130.25 54598.72 88888.00 2015-10-13 12:07:50.500 286 12487.42 130.28 54598.70 88888.00 2015-10-13 12:07:50.625 286 12487.50 130.30 54598.70 88888.00 2015-10-13 12:07:50.750 286 12487.45 130.28 54598.70 88888.00 2015-10-13 12:07:50.875 286 12487.42 130.28 54598.70 88888.00 2015-10-13 12:07:51.000 286 12487.50 130.28 54598.70 88888.00 2015-10-13 12:07:51.125 286 12487.50 130.25 54598.70 88888.00 2015-10-13 12:07:51.250 286 12487.45 130.28 54598.70 88888.00 2015-10-13 12:07:51.375 286 12487.45 130.22 54598.68 88888.00 2015-10-13 12:07:51.500 286 12487.42 130.22 54598.70 88888.00 2015-10-13 12:07:51.625 286 12487.35 130.22 54598.70 88888.00 2015-10-13 12:07:51.750 286 12487.30 130.22 54598.68 88888.00 2015-10-13 12:07:51.875 286 12487.35 130.25 54598.70 88888.00 2015-10-13 12:07:52.000 286 12487.38 130.22 54598.72 88888.00 2015-10-13 12:07:52.125 286 12487.42 130.20 54598.72 88888.00 2015-10-13 12:07:52.250 286 12487.45 130.20 54598.75 88888.00 2015-10-13 12:07:52.375 286 12487.48 130.18 54598.72 88888.00 2015-10-13 12:07:52.500 286 12487.42 130.18 54598.72 88888.00 2015-10-13 12:07:52.625 286 12487.38 130.15 54598.72 88888.00 2015-10-13 12:07:52.750 286 12487.38 130.15 54598.75 88888.00 2015-10-13 12:07:52.875 286 12487.38 130.10 54598.72 88888.00 2015-10-13 12:07:53.000 286 12487.38 130.12 54598.70 88888.00 2015-10-13 12:07:53.125 286 12487.40 130.12 54598.72 88888.00 2015-10-13 12:07:53.250 286 12487.40 130.12 54598.75 88888.00 2015-10-13 12:07:53.375 286 12487.38 130.15 54598.72 88888.00 2015-10-13 12:07:53.500 286 12487.40 130.10 54598.72 88888.00 2015-10-13 12:07:53.625 286 12487.42 130.07 54598.75 88888.00 2015-10-13 12:07:53.750 286 12487.40 130.05 54598.72 88888.00 2015-10-13 12:07:53.875 286 12487.40 130.05 54598.70 88888.00 2015-10-13 12:07:54.000 286 12487.38 130.05 54598.70 88888.00 2015-10-13 12:07:54.125 286 12487.33 130.03 54598.70 88888.00 2015-10-13 12:07:54.250 286 12487.23 130.00 54598.72 88888.00 2015-10-13 12:07:54.375 286 12487.25 130.00 54598.75 88888.00 2015-10-13 12:07:54.500 286 12487.25 130.00 54598.72 88888.00 2015-10-13 12:07:54.625 286 12487.27 130.03 54598.72 88888.00 2015-10-13 12:07:54.750 286 12487.27 130.03 54598.72 88888.00 2015-10-13 12:07:54.875 286 12487.23 130.03 54598.72 88888.00 2015-10-13 12:07:55.000 286 12487.25 129.97 54598.72 88888.00 2015-10-13 12:07:55.125 286 12487.25 129.95 54598.75 88888.00 2015-10-13 12:07:55.250 286 12487.25 129.95 54598.72 88888.00 2015-10-13 12:07:55.375 286 12487.23 129.95 54598.72 88888.00 2015-10-13 12:07:55.500 286 12487.15 129.93 54598.75 88888.00 2015-10-13 12:07:55.625 286 12487.20 129.97 54598.75 88888.00 2015-10-13 12:07:55.750 286 12487.23 129.95 54598.72 88888.00 2015-10-13 12:07:55.875 286 12487.20 129.90 54598.70 88888.00 2015-10-13 12:07:56.000 286 12487.17 129.90 54598.70 88888.00 2015-10-13 12:07:56.125 286 12487.12 129.90 54598.72 88888.00 2015-10-13 12:07:56.250 286 12487.15 129.90 54598.75 88888.00 2015-10-13 12:07:56.375 286 12487.20 129.90 54598.75 88888.00 2015-10-13 12:07:56.500 286 12487.23 129.90 54598.75 88888.00 2015-10-13 12:07:56.625 286 12487.20 129.90 54598.72 88888.00 2015-10-13 12:07:56.750 286 12487.17 129.90 54598.72 88888.00 2015-10-13 12:07:56.875 286 12487.20 129.88 54598.72 88888.00 2015-10-13 12:07:57.000 286 12487.12 129.88 54598.72 88888.00 2015-10-13 12:07:57.125 286 12487.15 129.85 54598.72 88888.00 2015-10-13 12:07:57.250 286 12487.17 129.82 54598.72 88888.00 2015-10-13 12:07:57.375 286 12487.20 129.82 54598.72 88888.00 2015-10-13 12:07:57.500 286 12487.17 129.85 54598.70 88888.00 2015-10-13 12:07:57.625 286 12487.15 129.88 54598.72 88888.00 2015-10-13 12:07:57.750 286 12487.08 129.85 54598.72 88888.00 2015-10-13 12:07:57.875 286 12487.08 129.82 54598.75 88888.00 2015-10-13 12:07:58.000 286 12487.10 129.80 54598.75 88888.00 2015-10-13 12:07:58.125 286 12487.10 129.82 54598.78 88888.00 2015-10-13 12:07:58.250 286 12487.08 129.82 54598.80 88888.00 2015-10-13 12:07:58.375 286 12487.08 129.82 54598.78 88888.00 2015-10-13 12:07:58.500 286 12487.08 129.78 54598.75 88888.00 2015-10-13 12:07:58.625 286 12487.12 129.80 54598.75 88888.00 2015-10-13 12:07:58.750 286 12487.15 129.80 54598.78 88888.00 2015-10-13 12:07:58.875 286 12487.10 129.75 54598.78 88888.00 2015-10-13 12:07:59.000 286 12487.10 129.72 54598.78 88888.00 2015-10-13 12:07:59.125 286 12487.08 129.72 54598.78 88888.00 2015-10-13 12:07:59.250 286 12487.05 129.72 54598.78 88888.00 2015-10-13 12:07:59.375 286 12487.08 129.72 54598.78 88888.00 2015-10-13 12:07:59.500 286 12487.10 129.70 54598.78 88888.00 2015-10-13 12:07:59.625 286 12487.02 129.72 54598.78 88888.00 2015-10-13 12:07:59.750 286 12487.02 129.72 54598.78 88888.00 2015-10-13 12:07:59.875 286 12487.00 129.70 54598.78 88888.00 2015-10-13 12:08:00.000 286 12487.00 129.68 54598.78 88888.00 2015-10-13 12:08:00.125 286 12487.02 129.68 54598.75 88888.00 2015-10-13 12:08:00.250 286 12487.00 129.65 54598.75 88888.00 2015-10-13 12:08:00.375 286 12487.02 129.62 54598.75 88888.00 2015-10-13 12:08:00.500 286 12487.02 129.62 54598.75 88888.00 2015-10-13 12:08:00.625 286 12487.08 129.62 54598.75 88888.00 2015-10-13 12:08:00.750 286 12487.02 129.62 54598.75 88888.00 2015-10-13 12:08:00.875 286 12486.98 129.60 54598.75 88888.00 2015-10-13 12:08:01.000 286 12487.00 129.60 54598.75 88888.00 2015-10-13 12:08:01.125 286 12487.02 129.60 54598.78 88888.00 2015-10-13 12:08:01.250 286 12486.98 129.55 54598.78 88888.00 2015-10-13 12:08:01.375 286 12486.98 129.55 54598.78 88888.00 2015-10-13 12:08:01.500 286 12487.02 129.55 54598.80 88888.00 2015-10-13 12:08:01.625 286 12487.00 129.53 54598.78 88888.00 2015-10-13 12:08:01.750 286 12486.98 129.50 54598.75 88888.00 2015-10-13 12:08:01.875 286 12486.95 129.53 54598.75 88888.00 2015-10-13 12:08:02.000 286 12486.90 129.50 54598.78 88888.00 2015-10-13 12:08:02.125 286 12486.88 129.50 54598.78 88888.00 2015-10-13 12:08:02.250 286 12486.85 129.50 54598.75 88888.00 2015-10-13 12:08:02.375 286 12486.88 129.50 54598.75 88888.00 2015-10-13 12:08:02.500 286 12486.88 129.55 54598.78 88888.00 2015-10-13 12:08:02.625 286 12486.83 129.57 54598.78 88888.00 2015-10-13 12:08:02.750 286 12486.88 129.53 54598.78 88888.00 2015-10-13 12:08:02.875 286 12486.90 129.53 54598.78 88888.00 2015-10-13 12:08:03.000 286 12486.92 129.50 54598.78 88888.00 2015-10-13 12:08:03.125 286 12486.92 129.47 54598.80 88888.00 2015-10-13 12:08:03.250 286 12486.88 129.47 54598.78 88888.00 2015-10-13 12:08:03.375 286 12486.77 129.50 54598.80 88888.00 2015-10-13 12:08:03.500 286 12486.73 129.50 54598.80 88888.00 2015-10-13 12:08:03.625 286 12486.77 129.50 54598.78 88888.00 2015-10-13 12:08:03.750 286 12486.83 129.47 54598.78 88888.00 2015-10-13 12:08:03.875 286 12486.85 129.47 54598.82 88888.00 2015-10-13 12:08:04.000 286 12486.83 129.43 54598.78 88888.00 2015-10-13 12:08:04.125 286 12486.85 129.45 54598.78 88888.00 2015-10-13 12:08:04.250 286 12486.83 129.43 54598.80 88888.00 2015-10-13 12:08:04.375 286 12486.75 129.45 54598.78 88888.00 2015-10-13 12:08:04.500 286 12486.75 129.47 54598.78 88888.00 2015-10-13 12:08:04.625 286 12486.77 129.50 54598.78 88888.00 2015-10-13 12:08:04.750 286 12486.77 129.45 54598.78 88888.00 2015-10-13 12:08:04.875 286 12486.73 129.43 54598.78 88888.00 2015-10-13 12:08:05.000 286 12486.65 129.43 54598.78 88888.00 2015-10-13 12:08:05.125 286 12486.60 129.43 54598.80 88888.00 2015-10-13 12:08:05.250 286 12486.60 129.45 54598.80 88888.00 2015-10-13 12:08:05.375 286 12486.55 129.45 54598.80 88888.00 2015-10-13 12:08:05.500 286 12486.58 129.45 54598.75 88888.00 2015-10-13 12:08:05.625 286 12486.62 129.40 54598.75 88888.00 2015-10-13 12:08:05.750 286 12486.67 129.40 54598.78 88888.00 2015-10-13 12:08:05.875 286 12486.62 129.40 54598.78 88888.00 2015-10-13 12:08:06.000 286 12486.58 129.40 54598.78 88888.00 2015-10-13 12:08:06.125 286 12486.50 129.45 54598.80 88888.00 2015-10-13 12:08:06.250 286 12486.48 129.43 54598.82 88888.00 2015-10-13 12:08:06.375 286 12486.52 129.45 54598.80 88888.00 2015-10-13 12:08:06.500 286 12486.50 129.45 54598.80 88888.00 2015-10-13 12:08:06.625 286 12486.52 129.45 54598.78 88888.00 2015-10-13 12:08:06.750 286 12486.50 129.43 54598.80 88888.00 2015-10-13 12:08:06.875 286 12486.52 129.40 54598.80 88888.00 2015-10-13 12:08:07.000 286 12486.52 129.38 54598.78 88888.00 2015-10-13 12:08:07.125 286 12486.50 129.38 54598.78 88888.00 2015-10-13 12:08:07.250 286 12486.45 129.38 54598.80 88888.00 2015-10-13 12:08:07.375 286 12486.45 129.38 54598.82 88888.00 2015-10-13 12:08:07.500 286 12486.50 129.40 54598.80 88888.00 2015-10-13 12:08:07.625 286 12486.52 129.38 54598.78 88888.00 2015-10-13 12:08:07.750 286 12486.50 129.40 54598.78 88888.00 2015-10-13 12:08:07.875 286 12486.50 129.40 54598.78 88888.00 2015-10-13 12:08:08.000 286 12486.48 129.43 54598.78 88888.00 2015-10-13 12:08:08.125 286 12486.48 129.45 54598.80 88888.00 2015-10-13 12:08:08.250 286 12486.48 129.38 54598.78 88888.00 2015-10-13 12:08:08.375 286 12486.52 129.40 54598.80 88888.00 2015-10-13 12:08:08.500 286 12486.48 129.40 54598.75 88888.00 2015-10-13 12:08:08.625 286 12486.50 129.40 54598.78 88888.00 2015-10-13 12:08:08.750 286 12486.48 129.43 54598.78 88888.00 2015-10-13 12:08:08.875 286 12486.45 129.43 54598.78 88888.00 2015-10-13 12:08:09.000 286 12486.45 129.40 54598.75 88888.00 2015-10-13 12:08:09.125 286 12486.48 129.43 54598.75 88888.00 2015-10-13 12:08:09.250 286 12486.48 129.40 54598.75 88888.00 2015-10-13 12:08:09.375 286 12486.45 129.40 54598.75 88888.00 2015-10-13 12:08:09.500 286 12486.45 129.38 54598.78 88888.00 2015-10-13 12:08:09.625 286 12486.42 129.43 54598.78 88888.00 2015-10-13 12:08:09.750 286 12486.42 129.43 54598.75 88888.00 2015-10-13 12:08:09.875 286 12486.40 129.45 54598.75 88888.00 2015-10-13 12:08:10.000 286 12486.38 129.43 54598.75 88888.00 2015-10-13 12:08:10.125 286 12486.38 129.47 54598.80 88888.00 2015-10-13 12:08:10.250 286 12486.40 129.45 54598.80 88888.00 2015-10-13 12:08:10.375 286 12486.45 129.45 54598.78 88888.00 2015-10-13 12:08:10.500 286 12486.42 129.43 54598.75 88888.00 2015-10-13 12:08:10.625 286 12486.42 129.45 54598.72 88888.00 2015-10-13 12:08:10.750 286 12486.48 129.45 54598.75 88888.00 2015-10-13 12:08:10.875 286 12486.45 129.45 54598.75 88888.00 2015-10-13 12:08:11.000 286 12486.45 129.45 54598.72 88888.00 2015-10-13 12:08:11.125 286 12486.48 129.45 54598.72 88888.00 2015-10-13 12:08:11.250 286 12486.42 129.45 54598.75 88888.00 2015-10-13 12:08:11.375 286 12486.42 129.47 54598.75 88888.00 2015-10-13 12:08:11.500 286 12486.45 129.50 54598.72 88888.00 2015-10-13 12:08:11.625 286 12486.45 129.47 54598.75 88888.00 2015-10-13 12:08:11.750 286 12486.40 129.45 54598.72 88888.00 2015-10-13 12:08:11.875 286 12486.42 129.47 54598.72 88888.00 2015-10-13 12:08:12.000 286 12486.42 129.47 54598.72 88888.00 2015-10-13 12:08:12.125 286 12486.42 129.50 54598.75 88888.00 2015-10-13 12:08:12.250 286 12486.35 129.50 54598.75 88888.00 2015-10-13 12:08:12.375 286 12486.35 129.47 54598.75 88888.00 2015-10-13 12:08:12.500 286 12486.35 129.47 54598.75 88888.00 2015-10-13 12:08:12.625 286 12486.35 129.47 54598.78 88888.00 2015-10-13 12:08:12.750 286 12486.35 129.50 54598.78 88888.00 2015-10-13 12:08:12.875 286 12486.35 129.50 54598.75 88888.00 2015-10-13 12:08:13.000 286 12486.38 129.50 54598.72 88888.00 2015-10-13 12:08:13.125 286 12486.33 129.50 54598.75 88888.00 2015-10-13 12:08:13.250 286 12486.25 129.53 54598.75 88888.00 2015-10-13 12:08:13.375 286 12486.30 129.53 54598.75 88888.00 2015-10-13 12:08:13.500 286 12486.27 129.53 54598.75 88888.00 2015-10-13 12:08:13.625 286 12486.27 129.53 54598.75 88888.00 2015-10-13 12:08:13.750 286 12486.35 129.55 54598.75 88888.00 2015-10-13 12:08:13.875 286 12486.33 129.55 54598.72 88888.00 2015-10-13 12:08:14.000 286 12486.27 129.55 54598.72 88888.00 2015-10-13 12:08:14.125 286 12486.30 129.57 54598.72 88888.00 2015-10-13 12:08:14.250 286 12486.33 129.50 54598.75 88888.00 2015-10-13 12:08:14.375 286 12486.38 129.53 54598.72 88888.00 2015-10-13 12:08:14.500 286 12486.35 129.53 54598.72 88888.00 2015-10-13 12:08:14.625 286 12486.35 129.55 54598.72 88888.00 2015-10-13 12:08:14.750 286 12486.33 129.53 54598.70 88888.00 2015-10-13 12:08:14.875 286 12486.38 129.53 54598.75 88888.00 2015-10-13 12:08:15.000 286 12486.42 129.50 54598.75 88888.00 2015-10-13 12:08:15.125 286 12486.45 129.53 54598.78 88888.00 2015-10-13 12:08:15.250 286 12486.38 129.50 54598.75 88888.00 2015-10-13 12:08:15.375 286 12486.40 129.47 54598.75 88888.00 2015-10-13 12:08:15.500 286 12486.35 129.47 54598.72 88888.00 2015-10-13 12:08:15.625 286 12486.25 129.47 54598.72 88888.00 2015-10-13 12:08:15.750 286 12486.27 129.53 54598.72 88888.00 2015-10-13 12:08:15.875 286 12486.30 129.53 54598.72 88888.00 2015-10-13 12:08:16.000 286 12486.30 129.53 54598.70 88888.00 2015-10-13 12:08:16.125 286 12486.33 129.53 54598.72 88888.00 2015-10-13 12:08:16.250 286 12486.30 129.50 54598.72 88888.00 2015-10-13 12:08:16.375 286 12486.27 129.55 54598.72 88888.00 2015-10-13 12:08:16.500 286 12486.25 129.57 54598.75 88888.00 2015-10-13 12:08:16.625 286 12486.30 129.60 54598.75 88888.00 2015-10-13 12:08:16.750 286 12486.30 129.57 54598.72 88888.00 2015-10-13 12:08:16.875 286 12486.27 129.55 54598.72 88888.00 2015-10-13 12:08:17.000 286 12486.25 129.55 54598.70 88888.00 2015-10-13 12:08:17.125 286 12486.27 129.60 54598.72 88888.00 2015-10-13 12:08:17.250 286 12486.33 129.60 54598.75 88888.00 2015-10-13 12:08:17.375 286 12486.35 129.57 54598.72 88888.00 2015-10-13 12:08:17.500 286 12486.25 129.57 54598.70 88888.00 2015-10-13 12:08:17.625 286 12486.23 129.57 54598.70 88888.00 2015-10-13 12:08:17.750 286 12486.23 129.60 54598.72 88888.00 2015-10-13 12:08:17.875 286 12486.20 129.57 54598.70 88888.00 2015-10-13 12:08:18.000 286 12486.20 129.60 54598.70 88888.00 2015-10-13 12:08:18.125 286 12486.17 129.62 54598.72 88888.00 2015-10-13 12:08:18.250 286 12486.12 129.57 54598.72 88888.00 2015-10-13 12:08:18.375 286 12486.12 129.60 54598.70 88888.00 2015-10-13 12:08:18.500 286 12486.17 129.60 54598.72 88888.00 2015-10-13 12:08:18.625 286 12486.17 129.60 54598.70 88888.00 2015-10-13 12:08:18.750 286 12486.08 129.62 54598.68 88888.00 2015-10-13 12:08:18.875 286 12486.05 129.60 54598.68 88888.00 2015-10-13 12:08:19.000 286 12486.10 129.57 54598.68 88888.00 2015-10-13 12:08:19.125 286 12486.15 129.62 54598.65 88888.00 2015-10-13 12:08:19.250 286 12486.12 129.60 54598.70 88888.00 2015-10-13 12:08:19.375 286 12486.08 129.62 54598.68 88888.00 2015-10-13 12:08:19.500 286 12486.02 129.60 54598.68 88888.00 2015-10-13 12:08:19.625 286 12486.05 129.62 54598.68 88888.00 2015-10-13 12:08:19.750 286 12486.05 129.65 54598.70 88888.00 2015-10-13 12:08:19.875 286 12486.10 129.65 54598.70 88888.00 2015-10-13 12:08:20.000 286 12486.08 129.62 54598.65 88888.00 2015-10-13 12:08:20.125 286 12486.08 129.62 54598.68 88888.00 2015-10-13 12:08:20.250 286 12486.10 129.62 54598.68 88888.00 2015-10-13 12:08:20.375 286 12486.15 129.65 54598.68 88888.00 2015-10-13 12:08:20.500 286 12486.17 129.65 54598.70 88888.00 2015-10-13 12:08:20.625 286 12486.15 129.62 54598.70 88888.00 2015-10-13 12:08:20.750 286 12486.15 129.60 54598.65 88888.00 2015-10-13 12:08:20.875 286 12486.15 129.60 54598.68 88888.00 2015-10-13 12:08:21.000 286 12486.17 129.65 54598.68 88888.00 2015-10-13 12:08:21.125 286 12486.15 129.65 54598.65 88888.00 2015-10-13 12:08:21.250 286 12486.15 129.62 54598.62 88888.00 2015-10-13 12:08:21.375 286 12486.10 129.60 54598.65 88888.00 2015-10-13 12:08:21.500 286 12486.05 129.62 54598.62 88888.00 2015-10-13 12:08:21.625 286 12486.05 129.68 54598.65 88888.00 2015-10-13 12:08:21.750 286 12486.08 129.68 54598.62 88888.00 2015-10-13 12:08:21.875 286 12486.12 129.65 54598.62 88888.00 2015-10-13 12:08:22.000 286 12486.17 129.65 54598.65 88888.00 2015-10-13 12:08:22.125 286 12486.10 129.65 54598.65 88888.00 2015-10-13 12:08:22.250 286 12486.02 129.65 54598.65 88888.00 2015-10-13 12:08:22.375 286 12486.17 129.68 54598.62 88888.00 2015-10-13 12:08:22.500 286 12486.20 129.70 54598.65 88888.00 2015-10-13 12:08:22.625 286 12486.10 129.68 54598.62 88888.00 2015-10-13 12:08:22.750 286 12486.05 129.68 54598.62 88888.00 2015-10-13 12:08:22.875 286 12486.05 129.68 54598.62 88888.00 2015-10-13 12:08:23.000 286 12486.00 129.70 54598.65 88888.00 2015-10-13 12:08:23.125 286 12485.98 129.68 54598.65 88888.00 2015-10-13 12:08:23.250 286 12485.95 129.68 54598.62 88888.00 2015-10-13 12:08:23.375 286 12486.00 129.68 54598.62 88888.00 2015-10-13 12:08:23.500 286 12486.05 129.70 54598.62 88888.00 2015-10-13 12:08:23.625 286 12486.05 129.70 54598.60 88888.00 2015-10-13 12:08:23.750 286 12486.05 129.70 54598.60 88888.00 2015-10-13 12:08:23.875 286 12486.02 129.70 54598.60 88888.00 2015-10-13 12:08:24.000 286 12486.02 129.68 54598.57 88888.00 2015-10-13 12:08:24.125 286 12486.10 129.68 54598.57 88888.00 2015-10-13 12:08:24.250 286 12486.08 129.65 54598.57 88888.00 2015-10-13 12:08:24.375 286 12486.12 129.68 54598.57 88888.00 2015-10-13 12:08:24.500 286 12486.08 129.68 54598.57 88888.00 2015-10-13 12:08:24.625 286 12486.12 129.68 54598.57 88888.00 2015-10-13 12:08:24.750 286 12486.12 129.65 54598.55 88888.00 2015-10-13 12:08:24.875 286 12486.10 129.65 54598.57 88888.00 2015-10-13 12:08:25.000 286 12486.08 129.65 54598.55 88888.00 2015-10-13 12:08:25.125 286 12486.12 129.68 54598.60 88888.00 2015-10-13 12:08:25.250 286 12486.15 129.68 54598.57 88888.00 2015-10-13 12:08:25.375 286 12486.15 129.65 54598.57 88888.00 2015-10-13 12:08:25.500 286 12486.08 129.68 54598.57 88888.00 2015-10-13 12:08:25.625 286 12486.05 129.70 54598.57 88888.00 2015-10-13 12:08:25.750 286 12486.02 129.70 54598.57 88888.00 2015-10-13 12:08:25.875 286 12486.02 129.72 54598.55 88888.00 2015-10-13 12:08:26.000 286 12486.05 129.70 54598.53 88888.00 2015-10-13 12:08:26.125 286 12486.02 129.68 54598.57 88888.00 2015-10-13 12:08:26.250 286 12486.05 129.70 54598.57 88888.00 2015-10-13 12:08:26.375 286 12486.05 129.68 54598.55 88888.00 2015-10-13 12:08:26.500 286 12486.02 129.65 54598.57 88888.00 2015-10-13 12:08:26.625 286 12486.10 129.68 54598.55 88888.00 2015-10-13 12:08:26.750 286 12486.05 129.65 54598.55 88888.00 2015-10-13 12:08:26.875 286 12486.05 129.65 54598.55 88888.00 2015-10-13 12:08:27.000 286 12486.05 129.68 54598.55 88888.00 2015-10-13 12:08:27.125 286 12486.00 129.65 54598.55 88888.00 2015-10-13 12:08:27.250 286 12485.95 129.65 54598.53 88888.00 2015-10-13 12:08:27.375 286 12485.92 129.65 54598.53 88888.00 2015-10-13 12:08:27.500 286 12485.95 129.65 54598.55 88888.00 2015-10-13 12:08:27.625 286 12486.02 129.65 54598.55 88888.00 2015-10-13 12:08:27.750 286 12486.05 129.68 54598.53 88888.00 2015-10-13 12:08:27.875 286 12485.98 129.62 54598.53 88888.00 2015-10-13 12:08:28.000 286 12485.95 129.62 54598.50 88888.00 2015-10-13 12:08:28.125 286 12485.98 129.62 54598.55 88888.00 2015-10-13 12:08:28.250 286 12486.02 129.62 54598.57 88888.00 2015-10-13 12:08:28.375 286 12486.05 129.62 54598.55 88888.00 2015-10-13 12:08:28.500 286 12485.98 129.65 54598.55 88888.00 2015-10-13 12:08:28.625 286 12485.92 129.68 54598.53 88888.00 2015-10-13 12:08:28.750 286 12485.95 129.68 54598.53 88888.00 2015-10-13 12:08:28.875 286 12486.00 129.65 54598.53 88888.00 2015-10-13 12:08:29.000 286 12486.02 129.68 54598.53 88888.00 2015-10-13 12:08:29.125 286 12485.92 129.65 54598.53 88888.00 2015-10-13 12:08:29.250 286 12485.92 129.62 54598.53 88888.00 2015-10-13 12:08:29.375 286 12485.98 129.65 54598.55 88888.00 2015-10-13 12:08:29.500 286 12485.95 129.68 54598.55 88888.00 2015-10-13 12:08:29.625 286 12485.98 129.65 54598.53 88888.00 2015-10-13 12:08:29.750 286 12485.95 129.65 54598.53 88888.00 2015-10-13 12:08:29.875 286 12485.95 129.68 54598.53 88888.00 2015-10-13 12:08:30.000 286 12485.92 129.65 54598.53 88888.00 2015-10-13 12:08:30.125 286 12485.92 129.62 54598.53 88888.00 2015-10-13 12:08:30.250 286 12485.90 129.57 54598.53 88888.00 2015-10-13 12:08:30.375 286 12485.95 129.57 54598.50 88888.00 2015-10-13 12:08:30.500 286 12485.95 129.57 54598.50 88888.00 2015-10-13 12:08:30.625 286 12486.00 129.62 54598.53 88888.00 2015-10-13 12:08:30.750 286 12485.98 129.62 54598.53 88888.00 2015-10-13 12:08:30.875 286 12486.00 129.65 54598.53 88888.00 2015-10-13 12:08:31.000 286 12486.00 129.62 54598.55 88888.00 2015-10-13 12:08:31.125 286 12486.08 129.68 54598.57 88888.00 2015-10-13 12:08:31.250 286 12486.05 129.70 54598.55 88888.00 2015-10-13 12:08:31.375 286 12486.02 129.68 54598.55 88888.00 2015-10-13 12:08:31.500 286 12485.98 129.68 54598.55 88888.00 2015-10-13 12:08:31.625 286 12485.92 129.62 54598.55 88888.00 2015-10-13 12:08:31.750 286 12485.88 129.60 54598.55 88888.00 2015-10-13 12:08:31.875 286 12485.95 129.62 54598.55 88888.00 2015-10-13 12:08:32.000 286 12485.92 129.62 54598.53 88888.00 2015-10-13 12:08:32.125 286 12485.90 129.62 54598.53 88888.00 2015-10-13 12:08:32.250 286 12485.88 129.60 54598.50 88888.00 2015-10-13 12:08:32.375 286 12485.88 129.60 54598.50 88888.00 2015-10-13 12:08:32.500 286 12485.88 129.62 54598.53 88888.00 2015-10-13 12:08:32.625 286 12485.92 129.60 54598.53 88888.00 2015-10-13 12:08:32.750 286 12485.92 129.62 54598.53 88888.00 2015-10-13 12:08:32.875 286 12485.88 129.60 54598.53 88888.00 2015-10-13 12:08:33.000 286 12485.80 129.65 54598.47 88888.00 2015-10-13 12:08:33.125 286 12485.75 129.65 54598.47 88888.00 2015-10-13 12:08:33.250 286 12485.83 129.60 54598.53 88888.00 2015-10-13 12:08:33.375 286 12485.95 129.60 54598.50 88888.00 2015-10-13 12:08:33.500 286 12485.98 129.62 54598.50 88888.00 2015-10-13 12:08:33.625 286 12485.95 129.60 54598.43 88888.00 2015-10-13 12:08:33.750 286 12485.90 129.62 54598.43 88888.00 2015-10-13 12:08:33.875 286 12485.85 129.62 54598.47 88888.00 2015-10-13 12:08:34.000 286 12485.83 129.60 54598.47 88888.00 2015-10-13 12:08:34.125 286 12485.83 129.62 54598.50 88888.00 2015-10-13 12:08:34.250 286 12485.83 129.65 54598.50 88888.00 2015-10-13 12:08:34.375 286 12485.85 129.65 54598.50 88888.00 2015-10-13 12:08:34.500 286 12485.80 129.68 54598.50 88888.00 2015-10-13 12:08:34.625 286 12485.83 129.62 54598.50 88888.00 2015-10-13 12:08:34.750 286 12485.90 129.60 54598.50 88888.00 2015-10-13 12:08:34.875 286 12485.95 129.62 54598.53 88888.00 2015-10-13 12:08:35.000 286 12485.92 129.62 54598.53 88888.00 2015-10-13 12:08:35.125 286 12485.88 129.62 54598.53 88888.00 2015-10-13 12:08:35.250 286 12485.88 129.65 54598.53 88888.00 2015-10-13 12:08:35.375 286 12485.90 129.68 54598.50 88888.00 2015-10-13 12:08:35.500 286 12485.88 129.65 54598.53 88888.00 2015-10-13 12:08:35.625 286 12485.88 129.65 54598.53 88888.00 2015-10-13 12:08:35.750 286 12485.92 129.65 54598.53 88888.00 2015-10-13 12:08:35.875 286 12485.92 129.68 54598.53 88888.00 2015-10-13 12:08:36.000 286 12485.92 129.65 54598.55 88888.00 2015-10-13 12:08:36.125 286 12485.88 129.65 54598.55 88888.00 2015-10-13 12:08:36.250 286 12485.80 129.62 54598.55 88888.00 2015-10-13 12:08:36.375 286 12485.77 129.68 54598.55 88888.00 2015-10-13 12:08:36.500 286 12485.80 129.68 54598.55 88888.00 2015-10-13 12:08:36.625 286 12485.88 129.68 54598.55 88888.00 2015-10-13 12:08:36.750 286 12485.85 129.65 54598.55 88888.00 2015-10-13 12:08:36.875 286 12485.83 129.65 54598.55 88888.00 2015-10-13 12:08:37.000 286 12485.77 129.62 54598.53 88888.00 2015-10-13 12:08:37.125 286 12485.73 129.62 54598.53 88888.00 2015-10-13 12:08:37.250 286 12485.70 129.62 54598.53 88888.00 2015-10-13 12:08:37.375 286 12485.70 129.65 54598.55 88888.00 2015-10-13 12:08:37.500 286 12485.70 129.65 54598.55 88888.00 2015-10-13 12:08:37.625 286 12485.73 129.68 54598.55 88888.00 2015-10-13 12:08:37.750 286 12485.73 129.68 54598.53 88888.00 2015-10-13 12:08:37.875 286 12485.70 129.68 54598.53 88888.00 2015-10-13 12:08:38.000 286 12485.70 129.68 54598.50 88888.00 2015-10-13 12:08:38.125 286 12485.77 129.68 54598.53 88888.00 2015-10-13 12:08:38.250 286 12485.77 129.68 54598.53 88888.00 2015-10-13 12:08:38.375 286 12485.75 129.68 54598.53 88888.00 2015-10-13 12:08:38.500 286 12485.73 129.65 54598.53 88888.00 2015-10-13 12:08:38.625 286 12485.85 129.62 54598.53 88888.00 2015-10-13 12:08:38.750 286 12485.88 129.65 54598.53 88888.00 2015-10-13 12:08:38.875 286 12485.77 129.65 54598.53 88888.00 2015-10-13 12:08:39.000 286 12485.70 129.68 54598.53 88888.00 2015-10-13 12:08:39.125 286 12485.67 129.68 54598.55 88888.00 2015-10-13 12:08:39.250 286 12485.77 129.65 54598.55 88888.00 2015-10-13 12:08:39.375 286 12485.83 129.68 54598.55 88888.00 2015-10-13 12:08:39.500 286 12485.83 129.70 54598.53 88888.00 2015-10-13 12:08:39.625 286 12485.80 129.70 54598.55 88888.00 2015-10-13 12:08:39.750 286 12485.75 129.70 54598.55 88888.00 2015-10-13 12:08:39.875 286 12485.70 129.68 54598.53 88888.00 2015-10-13 12:08:40.000 286 12485.75 129.65 54598.53 88888.00 2015-10-13 12:08:40.125 286 12485.80 129.68 54598.53 88888.00 2015-10-13 12:08:40.250 286 12485.83 129.65 54598.55 88888.00 2015-10-13 12:08:40.375 286 12485.75 129.68 54598.55 88888.00 2015-10-13 12:08:40.500 286 12485.70 129.65 54598.55 88888.00 2015-10-13 12:08:40.625 286 12485.65 129.68 54598.53 88888.00 2015-10-13 12:08:40.750 286 12485.65 129.70 54598.55 88888.00 2015-10-13 12:08:40.875 286 12485.70 129.68 54598.55 88888.00 2015-10-13 12:08:41.000 286 12485.73 129.65 54598.57 88888.00 2015-10-13 12:08:41.125 286 12485.65 129.68 54598.57 88888.00 2015-10-13 12:08:41.250 286 12485.62 129.65 54598.55 88888.00 2015-10-13 12:08:41.375 286 12485.77 129.68 54598.53 88888.00 2015-10-13 12:08:41.500 286 12485.83 129.72 54598.55 88888.00 2015-10-13 12:08:41.625 286 12485.73 129.70 54598.55 88888.00 2015-10-13 12:08:41.750 286 12485.75 129.70 54598.55 88888.00 2015-10-13 12:08:41.875 286 12485.77 129.70 54598.53 88888.00 2015-10-13 12:08:42.000 286 12485.83 129.70 54598.55 88888.00 2015-10-13 12:08:42.125 286 12485.77 129.68 54598.55 88888.00 2015-10-13 12:08:42.250 286 12485.75 129.65 54598.55 88888.00 2015-10-13 12:08:42.375 286 12485.77 129.68 54598.55 88888.00 2015-10-13 12:08:42.500 286 12485.73 129.65 54598.57 88888.00 2015-10-13 12:08:42.625 286 12485.73 129.70 54598.57 88888.00 2015-10-13 12:08:42.750 286 12485.73 129.70 54598.55 88888.00 2015-10-13 12:08:42.875 286 12485.75 129.68 54598.53 88888.00 2015-10-13 12:08:43.000 286 12485.83 129.68 54598.55 88888.00 2015-10-13 12:08:43.125 286 12485.77 129.68 54598.57 88888.00 2015-10-13 12:08:43.250 286 12485.77 129.65 54598.57 88888.00 2015-10-13 12:08:43.375 286 12485.77 129.70 54598.55 88888.00 2015-10-13 12:08:43.500 286 12485.73 129.68 54598.53 88888.00 2015-10-13 12:08:43.625 286 12485.70 129.68 54598.53 88888.00 2015-10-13 12:08:43.750 286 12485.67 129.65 54598.53 88888.00 2015-10-13 12:08:43.875 286 12485.70 129.65 54598.53 88888.00 2015-10-13 12:08:44.000 286 12485.75 129.62 54598.53 88888.00 2015-10-13 12:08:44.125 286 12485.73 129.62 54598.53 88888.00 2015-10-13 12:08:44.250 286 12485.67 129.62 54598.55 88888.00 2015-10-13 12:08:44.375 286 12485.67 129.62 54598.55 88888.00 2015-10-13 12:08:44.500 286 12485.70 129.60 54598.53 88888.00 2015-10-13 12:08:44.625 286 12485.70 129.60 54598.53 88888.00 2015-10-13 12:08:44.750 286 12485.77 129.60 54598.50 88888.00 2015-10-13 12:08:44.875 286 12485.88 129.60 54598.53 88888.00 2015-10-13 12:08:45.000 286 12485.85 129.57 54598.53 88888.00 2015-10-13 12:08:45.125 286 12485.73 129.57 54598.55 88888.00 2015-10-13 12:08:45.250 286 12485.67 129.60 54598.57 88888.00 2015-10-13 12:08:45.375 286 12485.73 129.65 54598.55 88888.00 2015-10-13 12:08:45.500 286 12485.70 129.62 54598.50 88888.00 2015-10-13 12:08:45.625 286 12485.67 129.62 54598.50 88888.00 2015-10-13 12:08:45.750 286 12485.70 129.62 54598.53 88888.00 2015-10-13 12:08:45.875 286 12485.75 129.62 54598.50 88888.00 2015-10-13 12:08:46.000 286 12485.77 129.57 54598.50 88888.00 2015-10-13 12:08:46.125 286 12485.83 129.57 54598.50 88888.00 2015-10-13 12:08:46.250 286 12485.80 129.60 54598.53 88888.00 2015-10-13 12:08:46.375 286 12485.77 129.60 54598.53 88888.00 2015-10-13 12:08:46.500 286 12485.80 129.60 54598.50 88888.00 2015-10-13 12:08:46.625 286 12485.80 129.60 54598.50 88888.00 2015-10-13 12:08:46.750 286 12485.73 129.60 54598.53 88888.00 2015-10-13 12:08:46.875 286 12485.70 129.57 54598.53 88888.00 2015-10-13 12:08:47.000 286 12485.73 129.57 54598.53 88888.00 2015-10-13 12:08:47.125 286 12485.80 129.60 54598.53 88888.00 2015-10-13 12:08:47.250 286 12485.80 129.57 54598.53 88888.00 2015-10-13 12:08:47.375 286 12485.77 129.57 54598.53 88888.00 2015-10-13 12:08:47.500 286 12485.80 129.55 54598.53 88888.00 2015-10-13 12:08:47.625 286 12485.77 129.57 54598.53 88888.00 2015-10-13 12:08:47.750 286 12485.73 129.57 54598.53 88888.00 2015-10-13 12:08:47.875 286 12485.75 129.57 54598.53 88888.00 2015-10-13 12:08:48.000 286 12485.77 129.55 54598.53 88888.00 2015-10-13 12:08:48.125 286 12485.75 129.55 54598.50 88888.00 2015-10-13 12:08:48.250 286 12485.75 129.53 54598.50 88888.00 2015-10-13 12:08:48.375 286 12485.80 129.55 54598.50 88888.00 2015-10-13 12:08:48.500 286 12485.75 129.55 54598.53 88888.00 2015-10-13 12:08:48.625 286 12485.70 129.53 54598.53 88888.00 2015-10-13 12:08:48.750 286 12485.73 129.50 54598.55 88888.00 2015-10-13 12:08:48.875 286 12485.70 129.50 54598.55 88888.00 2015-10-13 12:08:49.000 286 12485.67 129.53 54598.53 88888.00 2015-10-13 12:08:49.125 286 12485.75 129.50 54598.55 88888.00 2015-10-13 12:08:49.250 286 12485.73 129.50 54598.57 88888.00 2015-10-13 12:08:49.375 286 12485.70 129.45 54598.53 88888.00 2015-10-13 12:08:49.500 286 12485.70 129.43 54598.55 88888.00 2015-10-13 12:08:49.625 286 12485.70 129.40 54598.55 88888.00 2015-10-13 12:08:49.750 286 12485.70 129.43 54598.55 88888.00 2015-10-13 12:08:49.875 286 12485.67 129.43 54598.55 88888.00 2015-10-13 12:08:50.000 286 12485.67 129.40 54598.55 88888.00 2015-10-13 12:08:50.125 286 12485.67 129.43 54598.57 88888.00 2015-10-13 12:08:50.250 286 12485.60 129.43 54598.55 88888.00 2015-10-13 12:08:50.375 286 12485.60 129.43 54598.55 88888.00 2015-10-13 12:08:50.500 286 12485.60 129.43 54598.55 88888.00 2015-10-13 12:08:50.625 286 12485.65 129.43 54598.55 88888.00 2015-10-13 12:08:50.750 286 12485.67 129.40 54598.55 88888.00 2015-10-13 12:08:50.875 286 12485.70 129.40 54598.53 88888.00 2015-10-13 12:08:51.000 286 12485.67 129.40 54598.53 88888.00 2015-10-13 12:08:51.125 286 12485.65 129.40 54598.55 88888.00 2015-10-13 12:08:51.250 286 12485.65 129.38 54598.55 88888.00 2015-10-13 12:08:51.375 286 12485.67 129.38 54598.55 88888.00 2015-10-13 12:08:51.500 286 12485.62 129.38 54598.57 88888.00 2015-10-13 12:08:51.625 286 12485.62 129.35 54598.55 88888.00 2015-10-13 12:08:51.750 286 12485.67 129.35 54598.55 88888.00 2015-10-13 12:08:51.875 286 12485.73 129.35 54598.57 88888.00 2015-10-13 12:08:52.000 286 12485.70 129.32 54598.55 88888.00 2015-10-13 12:08:52.125 286 12485.70 129.38 54598.57 88888.00 2015-10-13 12:08:52.250 286 12485.67 129.38 54598.57 88888.00 2015-10-13 12:08:52.375 286 12485.67 129.40 54598.57 88888.00 2015-10-13 12:08:52.500 286 12485.65 129.35 54598.60 88888.00 2015-10-13 12:08:52.625 286 12485.67 129.32 54598.57 88888.00 2015-10-13 12:08:52.750 286 12485.62 129.30 54598.55 88888.00 2015-10-13 12:08:52.875 286 12485.62 129.32 54598.55 88888.00 2015-10-13 12:08:53.000 286 12485.58 129.32 54598.55 88888.00 2015-10-13 12:08:53.125 286 12485.58 129.28 54598.55 88888.00 2015-10-13 12:08:53.250 286 12485.58 129.28 54598.57 88888.00 2015-10-13 12:08:53.375 286 12485.62 129.30 54598.60 88888.00 2015-10-13 12:08:53.500 286 12485.62 129.28 54598.57 88888.00 2015-10-13 12:08:53.625 286 12485.62 129.25 54598.57 88888.00 2015-10-13 12:08:53.750 286 12485.62 129.28 54598.57 88888.00 2015-10-13 12:08:53.875 286 12485.62 129.28 54598.57 88888.00 2015-10-13 12:08:54.000 286 12485.62 129.25 54598.57 88888.00 2015-10-13 12:08:54.125 286 12485.60 129.28 54598.57 88888.00 2015-10-13 12:08:54.250 286 12485.52 129.28 54598.57 88888.00 2015-10-13 12:08:54.375 286 12485.55 129.25 54598.57 88888.00 2015-10-13 12:08:54.500 286 12485.60 129.25 54598.57 88888.00 2015-10-13 12:08:54.625 286 12485.58 129.22 54598.57 88888.00 2015-10-13 12:08:54.750 286 12485.52 129.22 54598.60 88888.00 2015-10-13 12:08:54.875 286 12485.52 129.25 54598.62 88888.00 2015-10-13 12:08:55.000 286 12485.52 129.25 54598.60 88888.00 2015-10-13 12:08:55.125 286 12485.55 129.25 54598.60 88888.00 2015-10-13 12:08:55.250 286 12485.58 129.28 54598.62 88888.00 2015-10-13 12:08:55.375 286 12485.60 129.25 54598.60 88888.00 2015-10-13 12:08:55.500 286 12485.58 129.20 54598.57 88888.00 2015-10-13 12:08:55.625 286 12485.52 129.20 54598.55 88888.00 2015-10-13 12:08:55.750 286 12485.48 129.22 54598.57 88888.00 2015-10-13 12:08:55.875 286 12485.50 129.20 54598.60 88888.00 2015-10-13 12:08:56.000 286 12485.50 129.18 54598.57 88888.00 2015-10-13 12:08:56.125 286 12485.45 129.18 54598.60 88888.00 2015-10-13 12:08:56.250 286 12485.38 129.18 54598.60 88888.00 2015-10-13 12:08:56.375 286 12485.42 129.18 54598.62 88888.00 2015-10-13 12:08:56.500 286 12485.35 129.20 54598.62 88888.00 2015-10-13 12:08:56.625 286 12485.30 129.22 54598.60 88888.00 2015-10-13 12:08:56.750 286 12485.38 129.22 54598.60 88888.00 2015-10-13 12:08:56.875 286 12485.40 129.22 54598.60 88888.00 2015-10-13 12:08:57.000 286 12485.40 129.22 54598.57 88888.00 2015-10-13 12:08:57.125 286 12485.30 129.22 54598.62 88888.00 2015-10-13 12:08:57.250 286 12485.27 129.20 54598.62 88888.00 2015-10-13 12:08:57.375 286 12485.38 129.22 54598.62 88888.00 2015-10-13 12:08:57.500 286 12485.35 129.20 54598.62 88888.00 2015-10-13 12:08:57.625 286 12485.27 129.20 54598.62 88888.00 2015-10-13 12:08:57.750 286 12485.30 129.18 54598.62 88888.00 2015-10-13 12:08:57.875 286 12485.25 129.20 54598.62 88888.00 2015-10-13 12:08:58.000 286 12485.25 129.20 54598.62 88888.00 2015-10-13 12:08:58.125 286 12485.30 129.20 54598.65 88888.00 2015-10-13 12:08:58.250 286 12485.27 129.18 54598.65 88888.00 2015-10-13 12:08:58.375 286 12485.27 129.20 54598.60 88888.00 2015-10-13 12:08:58.500 286 12485.20 129.20 54598.60 88888.00 2015-10-13 12:08:58.625 286 12485.23 129.20 54598.62 88888.00 2015-10-13 12:08:58.750 286 12485.30 129.22 54598.62 88888.00 2015-10-13 12:08:58.875 286 12485.30 129.25 54598.62 88888.00 2015-10-13 12:08:59.000 286 12485.20 129.22 54598.62 88888.00 2015-10-13 12:08:59.125 286 12485.20 129.18 54598.62 88888.00 2015-10-13 12:08:59.250 286 12485.20 129.18 54598.65 88888.00 2015-10-13 12:08:59.375 286 12485.17 129.20 54598.65 88888.00 2015-10-13 12:08:59.500 286 12485.15 129.22 54598.65 88888.00 2015-10-13 12:08:59.625 286 12485.17 129.18 54598.65 88888.00 2015-10-13 12:08:59.750 286 12485.17 129.18 54598.62 88888.00 2015-10-13 12:08:59.875 286 12485.17 129.20 54598.62 88888.00 2015-10-13 12:09:00.000 286 12485.15 129.20 54598.62 88888.00 2015-10-13 12:09:00.125 286 12485.10 129.18 54598.65 88888.00 2015-10-13 12:09:00.250 286 12485.10 129.18 54598.68 88888.00 2015-10-13 12:09:00.375 286 12485.12 129.18 54598.65 88888.00 2015-10-13 12:09:00.500 286 12485.10 129.15 54598.62 88888.00 2015-10-13 12:09:00.625 286 12485.08 129.18 54598.62 88888.00 2015-10-13 12:09:00.750 286 12485.10 129.22 54598.65 88888.00 2015-10-13 12:09:00.875 286 12485.10 129.20 54598.65 88888.00 2015-10-13 12:09:01.000 286 12485.08 129.20 54598.62 88888.00 2015-10-13 12:09:01.125 286 12485.10 129.20 54598.62 88888.00 2015-10-13 12:09:01.250 286 12485.10 129.15 54598.62 88888.00 2015-10-13 12:09:01.375 286 12485.05 129.18 54598.62 88888.00 2015-10-13 12:09:01.500 286 12485.02 129.20 54598.65 88888.00 2015-10-13 12:09:01.625 286 12485.02 129.22 54598.65 88888.00 2015-10-13 12:09:01.750 286 12484.98 129.20 54598.62 88888.00 2015-10-13 12:09:01.875 286 12484.90 129.20 54598.62 88888.00 2015-10-13 12:09:02.000 286 12484.92 129.15 54598.65 88888.00 2015-10-13 12:09:02.125 286 12484.95 129.18 54598.68 88888.00 2015-10-13 12:09:02.250 286 12484.92 129.20 54598.70 88888.00 2015-10-13 12:09:02.375 286 12484.92 129.22 54598.72 88888.00 2015-10-13 12:09:02.500 286 12484.85 129.22 54598.70 88888.00 2015-10-13 12:09:02.625 286 12484.83 129.20 54598.68 88888.00 2015-10-13 12:09:02.750 286 12484.80 129.22 54598.68 88888.00 2015-10-13 12:09:02.875 286 12484.77 129.22 54598.68 88888.00 2015-10-13 12:09:03.000 286 12484.85 129.22 54598.68 88888.00 2015-10-13 12:09:03.125 286 12484.85 129.22 54598.70 88888.00 2015-10-13 12:09:03.250 286 12484.77 129.22 54598.72 88888.00 2015-10-13 12:09:03.375 286 12484.75 129.18 54598.70 88888.00 2015-10-13 12:09:03.500 286 12484.77 129.20 54598.70 88888.00 2015-10-13 12:09:03.625 286 12484.75 129.20 54598.72 88888.00 2015-10-13 12:09:03.750 286 12484.75 129.22 54598.70 88888.00 2015-10-13 12:09:03.875 286 12484.77 129.22 54598.70 88888.00 2015-10-13 12:09:04.000 286 12484.83 129.22 54598.72 88888.00 2015-10-13 12:09:04.125 286 12484.77 129.22 54598.70 88888.00 2015-10-13 12:09:04.250 286 12484.67 129.25 54598.70 88888.00 2015-10-13 12:09:04.375 286 12484.62 129.25 54598.70 88888.00 2015-10-13 12:09:04.500 286 12484.67 129.25 54598.72 88888.00 2015-10-13 12:09:04.625 286 12484.73 129.28 54598.70 88888.00 2015-10-13 12:09:04.750 286 12484.73 129.22 54598.70 88888.00 2015-10-13 12:09:04.875 286 12484.70 129.20 54598.68 88888.00 2015-10-13 12:09:05.000 286 12484.70 129.22 54598.65 88888.00 2015-10-13 12:09:05.125 286 12484.77 129.25 54598.68 88888.00 2015-10-13 12:09:05.250 286 12484.70 129.25 54598.70 88888.00 2015-10-13 12:09:05.375 286 12484.62 129.25 54598.70 88888.00 2015-10-13 12:09:05.500 286 12484.52 129.22 54598.70 88888.00 2015-10-13 12:09:05.625 286 12484.52 129.20 54598.70 88888.00 2015-10-13 12:09:05.750 286 12484.48 129.22 54598.68 88888.00 2015-10-13 12:09:05.875 286 12484.48 129.22 54598.70 88888.00 2015-10-13 12:09:06.000 286 12484.48 129.22 54598.68 88888.00 2015-10-13 12:09:06.125 286 12484.60 129.22 54598.70 88888.00 2015-10-13 12:09:06.250 286 12484.55 129.22 54598.72 88888.00 2015-10-13 12:09:06.375 286 12484.45 129.22 54598.68 88888.00 2015-10-13 12:09:06.500 286 12484.48 129.28 54598.70 88888.00 2015-10-13 12:09:06.625 286 12484.48 129.30 54598.70 88888.00 2015-10-13 12:09:06.750 286 12484.40 129.28 54598.70 88888.00 2015-10-13 12:09:06.875 286 12484.38 129.22 54598.70 88888.00 2015-10-13 12:09:07.000 286 12484.42 129.22 54598.70 88888.00 2015-10-13 12:09:07.125 286 12484.42 129.28 54598.72 88888.00 2015-10-13 12:09:07.250 286 12484.42 129.28 54598.72 88888.00 2015-10-13 12:09:07.375 286 12484.42 129.28 54598.70 88888.00 2015-10-13 12:09:07.500 286 12484.42 129.22 54598.70 88888.00 2015-10-13 12:09:07.625 286 12484.48 129.25 54598.68 88888.00 2015-10-13 12:09:07.750 286 12484.48 129.30 54598.68 88888.00 2015-10-13 12:09:07.875 286 12484.40 129.25 54598.68 88888.00 2015-10-13 12:09:08.000 286 12484.40 129.25 54598.68 88888.00 2015-10-13 12:09:08.125 286 12484.40 129.25 54598.70 88888.00 2015-10-13 12:09:08.250 286 12484.38 129.25 54598.70 88888.00 2015-10-13 12:09:08.375 286 12484.35 129.25 54598.70 88888.00 2015-10-13 12:09:08.500 286 12484.33 129.25 54598.70 88888.00 2015-10-13 12:09:08.625 286 12484.30 129.25 54598.72 88888.00 2015-10-13 12:09:08.750 286 12484.33 129.28 54598.72 88888.00 2015-10-13 12:09:08.875 286 12484.35 129.22 54598.72 88888.00 2015-10-13 12:09:09.000 286 12484.38 129.25 54598.70 88888.00 2015-10-13 12:09:09.125 286 12484.35 129.28 54598.72 88888.00 2015-10-13 12:09:09.250 286 12484.30 129.25 54598.70 88888.00 2015-10-13 12:09:09.375 286 12484.27 129.28 54598.70 88888.00 2015-10-13 12:09:09.500 286 12484.27 129.25 54598.68 88888.00 2015-10-13 12:09:09.625 286 12484.30 129.28 54598.70 88888.00 2015-10-13 12:09:09.750 286 12484.33 129.28 54598.68 88888.00 2015-10-13 12:09:09.875 286 12484.30 129.30 54598.68 88888.00 2015-10-13 12:09:10.000 286 12484.35 129.25 54598.68 88888.00 2015-10-13 12:09:10.125 286 12484.40 129.25 54598.70 88888.00 2015-10-13 12:09:10.250 286 12484.33 129.28 54598.70 88888.00 2015-10-13 12:09:10.375 286 12484.35 129.28 54598.68 88888.00 2015-10-13 12:09:10.500 286 12484.25 129.28 54598.65 88888.00 2015-10-13 12:09:10.625 286 12484.27 129.30 54598.65 88888.00 2015-10-13 12:09:10.750 286 12484.30 129.30 54598.68 88888.00 2015-10-13 12:09:10.875 286 12484.30 129.30 54598.68 88888.00 2015-10-13 12:09:11.000 286 12484.23 129.28 54598.68 88888.00 2015-10-13 12:09:11.125 286 12484.23 129.30 54598.68 88888.00 2015-10-13 12:09:11.250 286 12484.25 129.30 54598.70 88888.00 2015-10-13 12:09:11.375 286 12484.33 129.32 54598.68 88888.00 2015-10-13 12:09:11.500 286 12484.33 129.32 54598.65 88888.00 2015-10-13 12:09:11.625 286 12484.33 129.28 54598.65 88888.00 2015-10-13 12:09:11.750 286 12484.35 129.30 54598.65 88888.00 2015-10-13 12:09:11.875 286 12484.33 129.30 54598.62 88888.00 2015-10-13 12:09:12.000 286 12484.25 129.32 54598.62 88888.00 2015-10-13 12:09:12.125 286 12484.23 129.28 54598.65 88888.00 2015-10-13 12:09:12.250 286 12484.23 129.28 54598.68 88888.00 2015-10-13 12:09:12.375 286 12484.27 129.28 54598.68 88888.00 2015-10-13 12:09:12.500 286 12484.25 129.28 54598.68 88888.00 2015-10-13 12:09:12.625 286 12484.25 129.28 54598.68 88888.00 2015-10-13 12:09:12.750 286 12484.25 129.32 54598.68 88888.00 2015-10-13 12:09:12.875 286 12484.25 129.35 54598.68 88888.00 2015-10-13 12:09:13.000 286 12484.23 129.30 54598.68 88888.00 2015-10-13 12:09:13.125 286 12484.25 129.28 54598.68 88888.00 2015-10-13 12:09:13.250 286 12484.25 129.25 54598.65 88888.00 2015-10-13 12:09:13.375 286 12484.27 129.28 54598.68 88888.00 2015-10-13 12:09:13.500 286 12484.25 129.30 54598.68 88888.00 2015-10-13 12:09:13.625 286 12484.20 129.30 54598.65 88888.00 2015-10-13 12:09:13.750 286 12484.20 129.28 54598.65 88888.00 2015-10-13 12:09:13.875 286 12484.25 129.25 54598.62 88888.00 2015-10-13 12:09:14.000 286 12484.27 129.30 54598.62 88888.00 2015-10-13 12:09:14.125 286 12484.33 129.32 54598.65 88888.00 2015-10-13 12:09:14.250 286 12484.35 129.32 54598.65 88888.00 2015-10-13 12:09:14.375 286 12484.38 129.30 54598.62 88888.00 2015-10-13 12:09:14.500 286 12484.40 129.28 54598.62 88888.00 2015-10-13 12:09:14.625 286 12484.38 129.30 54598.62 88888.00 2015-10-13 12:09:14.750 286 12484.33 129.32 54598.62 88888.00 2015-10-13 12:09:14.875 286 12484.35 129.30 54598.62 88888.00 2015-10-13 12:09:15.000 286 12484.40 129.32 54598.62 88888.00 2015-10-13 12:09:15.125 286 12484.45 129.35 54598.62 88888.00 2015-10-13 12:09:15.250 286 12484.48 129.30 54598.62 88888.00 2015-10-13 12:09:15.375 286 12484.52 129.25 54598.62 88888.00 2015-10-13 12:09:15.500 286 12484.58 129.30 54598.62 88888.00 2015-10-13 12:09:15.625 286 12484.52 129.28 54598.60 88888.00 2015-10-13 12:09:15.750 286 12484.48 129.30 54598.60 88888.00 2015-10-13 12:09:15.875 286 12484.42 129.30 54598.62 88888.00 2015-10-13 12:09:16.000 286 12484.45 129.28 54598.62 88888.00 2015-10-13 12:09:16.125 286 12484.42 129.28 54598.62 88888.00 2015-10-13 12:09:16.250 286 12484.45 129.25 54598.62 88888.00 2015-10-13 12:09:16.375 286 12484.48 129.25 54598.62 88888.00 2015-10-13 12:09:16.500 286 12484.48 129.22 54598.62 88888.00 2015-10-13 12:09:16.625 286 12484.48 129.25 54598.60 88888.00 2015-10-13 12:09:16.750 286 12484.48 129.25 54598.62 88888.00 2015-10-13 12:09:16.875 286 12484.52 129.25 54598.62 88888.00 2015-10-13 12:09:17.000 286 12484.52 129.25 54598.60 88888.00 2015-10-13 12:09:17.125 286 12484.45 129.28 54598.60 88888.00 2015-10-13 12:09:17.250 286 12484.52 129.25 54598.60 88888.00 2015-10-13 12:09:17.375 286 12484.55 129.28 54598.60 88888.00 2015-10-13 12:09:17.500 286 12484.55 129.30 54598.60 88888.00 2015-10-13 12:09:17.625 286 12484.52 129.28 54598.60 88888.00 2015-10-13 12:09:17.750 286 12484.52 129.25 54598.57 88888.00 2015-10-13 12:09:17.875 286 12484.58 129.28 54598.57 88888.00 2015-10-13 12:09:18.000 286 12484.60 129.28 54598.60 88888.00 2015-10-13 12:09:18.125 286 12484.55 129.28 54598.60 88888.00 2015-10-13 12:09:18.250 286 12484.58 129.22 54598.60 88888.00 2015-10-13 12:09:18.375 286 12484.62 129.25 54598.57 88888.00 2015-10-13 12:09:18.500 286 12484.62 129.30 54598.60 88888.00 2015-10-13 12:09:18.625 286 12484.62 129.28 54598.62 88888.00 2015-10-13 12:09:18.750 286 12484.62 129.30 54598.62 88888.00 2015-10-13 12:09:18.875 286 12484.62 129.30 54598.60 88888.00 2015-10-13 12:09:19.000 286 12484.60 129.30 54598.60 88888.00 2015-10-13 12:09:19.125 286 12484.60 129.32 54598.60 88888.00 2015-10-13 12:09:19.250 286 12484.62 129.30 54598.60 88888.00 2015-10-13 12:09:19.375 286 12484.60 129.28 54598.60 88888.00 2015-10-13 12:09:19.500 286 12484.55 129.28 54598.60 88888.00 2015-10-13 12:09:19.625 286 12484.60 129.30 54598.57 88888.00 2015-10-13 12:09:19.750 286 12484.62 129.28 54598.60 88888.00 2015-10-13 12:09:19.875 286 12484.65 129.28 54598.62 88888.00 2015-10-13 12:09:20.000 286 12484.67 129.32 54598.60 88888.00 2015-10-13 12:09:20.125 286 12484.67 129.32 54598.57 88888.00 2015-10-13 12:09:20.250 286 12484.60 129.35 54598.60 88888.00 2015-10-13 12:09:20.375 286 12484.65 129.35 54598.57 88888.00 2015-10-13 12:09:20.500 286 12484.62 129.35 54598.57 88888.00 2015-10-13 12:09:20.625 286 12484.58 129.32 54598.57 88888.00 2015-10-13 12:09:20.750 286 12484.58 129.30 54598.57 88888.00 2015-10-13 12:09:20.875 286 12484.60 129.32 54598.60 88888.00 2015-10-13 12:09:21.000 286 12484.60 129.35 54598.60 88888.00 2015-10-13 12:09:21.125 286 12484.58 129.32 54598.60 88888.00 2015-10-13 12:09:21.250 286 12484.60 129.32 54598.60 88888.00 2015-10-13 12:09:21.375 286 12484.67 129.35 54598.60 88888.00 2015-10-13 12:09:21.500 286 12484.70 129.32 54598.60 88888.00 2015-10-13 12:09:21.625 286 12484.62 129.35 54598.60 88888.00 2015-10-13 12:09:21.750 286 12484.62 129.32 54598.62 88888.00 2015-10-13 12:09:21.875 286 12484.75 129.35 54598.60 88888.00 2015-10-13 12:09:22.000 286 12484.75 129.35 54598.57 88888.00 2015-10-13 12:09:22.125 286 12484.65 129.35 54598.62 88888.00 2015-10-13 12:09:22.250 286 12484.58 129.35 54598.65 88888.00 2015-10-13 12:09:22.375 286 12484.62 129.38 54598.62 88888.00 2015-10-13 12:09:22.500 286 12484.62 129.38 54598.62 88888.00 2015-10-13 12:09:22.625 286 12484.65 129.38 54598.60 88888.00 2015-10-13 12:09:22.750 286 12484.67 129.38 54598.60 88888.00 2015-10-13 12:09:22.875 286 12484.65 129.38 54598.60 88888.00 2015-10-13 12:09:23.000 286 12484.65 129.40 54598.60 88888.00 2015-10-13 12:09:23.125 286 12484.67 129.40 54598.62 88888.00 2015-10-13 12:09:23.250 286 12484.60 129.40 54598.62 88888.00 2015-10-13 12:09:23.375 286 12484.52 129.40 54598.65 88888.00 2015-10-13 12:09:23.500 286 12484.50 129.35 54598.62 88888.00 2015-10-13 12:09:23.625 286 12484.52 129.38 54598.65 88888.00 2015-10-13 12:09:23.750 286 12484.52 129.38 54598.65 88888.00 2015-10-13 12:09:23.875 286 12484.58 129.35 54598.65 88888.00 2015-10-13 12:09:24.000 286 12484.55 129.38 54598.65 88888.00 2015-10-13 12:09:24.125 286 12484.50 129.38 54598.65 88888.00 2015-10-13 12:09:24.250 286 12484.50 129.38 54598.65 88888.00 2015-10-13 12:09:24.375 286 12484.48 129.38 54598.65 88888.00 2015-10-13 12:09:24.500 286 12484.45 129.40 54598.68 88888.00 2015-10-13 12:09:24.625 286 12484.42 129.43 54598.70 88888.00 2015-10-13 12:09:24.750 286 12484.40 129.43 54598.70 88888.00 2015-10-13 12:09:24.875 286 12484.42 129.43 54598.70 88888.00 2015-10-13 12:09:25.000 286 12484.38 129.43 54598.68 88888.00 2015-10-13 12:09:25.125 286 12484.38 129.43 54598.70 88888.00 2015-10-13 12:09:25.250 286 12484.38 129.43 54598.70 88888.00 2015-10-13 12:09:25.375 286 12484.40 129.45 54598.72 88888.00 2015-10-13 12:09:25.500 286 12484.38 129.45 54598.72 88888.00 2015-10-13 12:09:25.625 286 12484.33 129.45 54598.72 88888.00 2015-10-13 12:09:25.750 286 12484.27 129.47 54598.72 88888.00 2015-10-13 12:09:25.875 286 12484.25 129.47 54598.75 88888.00 2015-10-13 12:09:26.000 286 12484.27 129.47 54598.72 88888.00 2015-10-13 12:09:26.125 286 12484.30 129.47 54598.72 88888.00 2015-10-13 12:09:26.250 286 12484.27 129.47 54598.75 88888.00 2015-10-13 12:09:26.375 286 12484.30 129.47 54598.75 88888.00 2015-10-13 12:09:26.500 286 12484.25 129.50 54598.80 88888.00 2015-10-13 12:09:26.625 286 12484.23 129.47 54598.78 88888.00 2015-10-13 12:09:26.750 286 12484.17 129.47 54598.75 88888.00 2015-10-13 12:09:26.875 286 12484.20 129.47 54598.75 88888.00 2015-10-13 12:09:27.000 286 12484.23 129.47 54598.78 88888.00 2015-10-13 12:09:27.125 286 12484.23 129.50 54598.78 88888.00 2015-10-13 12:09:27.250 286 12484.27 129.47 54598.80 88888.00 2015-10-13 12:09:27.375 286 12484.25 129.50 54598.75 88888.00 2015-10-13 12:09:27.500 286 12484.20 129.50 54598.78 88888.00 2015-10-13 12:09:27.625 286 12484.17 129.50 54598.80 88888.00 2015-10-13 12:09:27.750 286 12484.17 129.53 54598.80 88888.00 2015-10-13 12:09:27.875 286 12484.17 129.53 54598.82 88888.00 2015-10-13 12:09:28.000 286 12484.17 129.50 54598.80 88888.00 2015-10-13 12:09:28.125 286 12484.15 129.53 54598.82 88888.00 2015-10-13 12:09:28.250 286 12484.08 129.55 54598.85 88888.00 2015-10-13 12:09:28.375 286 12484.08 129.55 54598.82 88888.00 2015-10-13 12:09:28.500 286 12484.08 129.53 54598.80 88888.00 2015-10-13 12:09:28.625 286 12484.10 129.50 54598.82 88888.00 2015-10-13 12:09:28.750 286 12484.10 129.53 54598.85 88888.00 2015-10-13 12:09:28.875 286 12484.08 129.57 54598.82 88888.00 2015-10-13 12:09:29.000 286 12484.02 129.57 54598.82 88888.00 2015-10-13 12:09:29.125 286 12483.98 129.57 54598.85 88888.00 2015-10-13 12:09:29.250 286 12483.95 129.60 54598.88 88888.00 2015-10-13 12:09:29.375 286 12483.98 129.60 54598.88 88888.00 2015-10-13 12:09:29.500 286 12483.98 129.60 54598.88 88888.00 2015-10-13 12:09:29.625 286 12483.95 129.60 54598.88 88888.00 2015-10-13 12:09:29.750 286 12483.88 129.62 54598.90 88888.00 2015-10-13 12:09:29.875 286 12483.85 129.62 54598.90 88888.00 2015-10-13 12:09:30.000 286 12483.85 129.65 54598.88 88888.00 2015-10-13 12:09:30.125 286 12483.80 129.68 54598.90 88888.00 2015-10-13 12:09:30.250 286 12483.83 129.68 54598.90 88888.00 2015-10-13 12:09:30.375 286 12483.85 129.68 54598.93 88888.00 2015-10-13 12:09:30.500 286 12483.83 129.68 54598.95 88888.00 2015-10-13 12:09:30.625 286 12483.80 129.65 54598.90 88888.00 2015-10-13 12:09:30.750 286 12483.80 129.62 54598.90 88888.00 2015-10-13 12:09:30.875 286 12483.73 129.65 54598.90 88888.00 2015-10-13 12:09:31.000 286 12483.73 129.65 54598.88 88888.00 2015-10-13 12:09:31.125 286 12483.75 129.68 54598.90 88888.00 2015-10-13 12:09:31.250 286 12483.73 129.65 54598.93 88888.00 2015-10-13 12:09:31.375 286 12483.75 129.68 54598.93 88888.00 2015-10-13 12:09:31.500 286 12483.70 129.70 54598.95 88888.00 2015-10-13 12:09:31.625 286 12483.67 129.72 54598.95 88888.00 2015-10-13 12:09:31.750 286 12483.67 129.70 54598.93 88888.00 2015-10-13 12:09:31.875 286 12483.70 129.68 54598.93 88888.00 2015-10-13 12:09:32.000 286 12483.70 129.70 54598.93 88888.00 2015-10-13 12:09:32.125 286 12483.73 129.72 54598.95 88888.00 2015-10-13 12:09:32.250 286 12483.67 129.72 54598.95 88888.00 2015-10-13 12:09:32.375 286 12483.67 129.75 54598.95 88888.00 2015-10-13 12:09:32.500 286 12483.73 129.78 54598.93 88888.00 2015-10-13 12:09:32.625 286 12483.75 129.78 54598.95 88888.00 2015-10-13 12:09:32.750 286 12483.67 129.78 54598.95 88888.00 2015-10-13 12:09:32.875 286 12483.65 129.75 54598.93 88888.00 2015-10-13 12:09:33.000 286 12483.67 129.72 54598.93 88888.00 2015-10-13 12:09:33.125 286 12483.73 129.75 54598.95 88888.00 2015-10-13 12:09:33.250 286 12483.70 129.80 54598.97 88888.00 2015-10-13 12:09:33.375 286 12483.67 129.80 54598.95 88888.00 2015-10-13 12:09:33.500 286 12483.70 129.80 54598.97 88888.00 2015-10-13 12:09:33.625 286 12483.70 129.80 54598.97 88888.00 2015-10-13 12:09:33.750 286 12483.70 129.80 54598.97 88888.00 2015-10-13 12:09:33.875 286 12483.75 129.78 54598.95 88888.00 2015-10-13 12:09:34.000 286 12483.75 129.75 54598.93 88888.00 2015-10-13 12:09:34.125 286 12483.67 129.78 54598.97 88888.00 2015-10-13 12:09:34.250 286 12483.62 129.78 54599.00 88888.00 2015-10-13 12:09:34.375 286 12483.65 129.85 54599.00 88888.00 2015-10-13 12:09:34.500 286 12483.65 129.85 54599.00 88888.00 2015-10-13 12:09:34.625 286 12483.62 129.82 54598.97 88888.00 2015-10-13 12:09:34.750 286 12483.62 129.82 54598.97 88888.00 2015-10-13 12:09:34.875 286 12483.60 129.82 54598.97 88888.00 2015-10-13 12:09:35.000 286 12483.62 129.82 54598.97 88888.00 2015-10-13 12:09:35.125 286 12483.65 129.85 54598.97 88888.00 2015-10-13 12:09:35.250 286 12483.60 129.80 54599.03 88888.00 2015-10-13 12:09:35.375 286 12483.58 129.82 54599.00 88888.00 2015-10-13 12:09:35.500 286 12483.52 129.88 54599.03 88888.00 2015-10-13 12:09:35.625 286 12483.52 129.88 54599.03 88888.00 2015-10-13 12:09:35.750 286 12483.60 129.88 54599.00 88888.00 2015-10-13 12:09:35.875 286 12483.65 129.85 54598.97 88888.00 2015-10-13 12:09:36.000 286 12483.62 129.88 54599.00 88888.00 2015-10-13 12:09:36.125 286 12483.58 129.90 54599.05 88888.00 2015-10-13 12:09:36.250 286 12483.58 129.90 54599.07 88888.00 2015-10-13 12:09:36.375 286 12483.58 129.93 54599.05 88888.00 2015-10-13 12:09:36.500 286 12483.52 129.95 54599.07 88888.00 2015-10-13 12:09:36.625 286 12483.50 129.93 54599.05 88888.00 2015-10-13 12:09:36.750 286 12483.50 129.90 54599.05 88888.00 2015-10-13 12:09:36.875 286 12483.52 129.93 54599.05 88888.00 2015-10-13 12:09:37.000 286 12483.55 129.95 54599.07 88888.00 2015-10-13 12:09:37.125 286 12483.55 129.97 54599.07 88888.00 2015-10-13 12:09:37.250 286 12483.55 129.95 54599.10 88888.00 2015-10-13 12:09:37.375 286 12483.58 130.00 54599.07 88888.00 2015-10-13 12:09:37.500 286 12483.62 129.97 54599.10 88888.00 2015-10-13 12:09:37.625 286 12483.65 129.97 54599.10 88888.00 2015-10-13 12:09:37.750 286 12483.62 129.97 54599.12 88888.00 2015-10-13 12:09:37.875 286 12483.65 130.00 54599.10 88888.00 2015-10-13 12:09:38.000 286 12483.62 130.00 54599.07 88888.00 2015-10-13 12:09:38.125 286 12483.67 129.97 54599.07 88888.00 2015-10-13 12:09:38.250 286 12483.65 130.00 54599.10 88888.00 2015-10-13 12:09:38.375 286 12483.67 130.00 54599.12 88888.00 2015-10-13 12:09:38.500 286 12483.67 129.97 54599.12 88888.00 2015-10-13 12:09:38.625 286 12483.65 129.95 54599.10 88888.00 2015-10-13 12:09:38.750 286 12483.67 129.97 54599.07 88888.00 2015-10-13 12:09:38.875 286 12483.67 130.00 54599.12 88888.00 2015-10-13 12:09:39.000 286 12483.67 130.03 54599.10 88888.00 2015-10-13 12:09:39.125 286 12483.65 130.05 54599.10 88888.00 2015-10-13 12:09:39.250 286 12483.58 130.03 54599.12 88888.00 2015-10-13 12:09:39.375 286 12483.62 130.00 54599.12 88888.00 2015-10-13 12:09:39.500 286 12483.62 130.00 54599.12 88888.00 2015-10-13 12:09:39.625 286 12483.67 130.00 54599.12 88888.00 2015-10-13 12:09:39.750 286 12483.70 130.03 54599.10 88888.00 2015-10-13 12:09:39.875 286 12483.67 130.03 54599.10 88888.00 2015-10-13 12:09:40.000 286 12483.65 130.03 54599.12 88888.00 2015-10-13 12:09:40.125 286 12483.70 130.07 54599.15 88888.00 2015-10-13 12:09:40.250 286 12483.73 130.05 54599.15 88888.00 2015-10-13 12:09:40.375 286 12483.75 130.05 54599.15 88888.00 2015-10-13 12:09:40.500 286 12483.73 130.03 54599.15 88888.00 2015-10-13 12:09:40.625 286 12483.75 130.05 54599.12 88888.00 2015-10-13 12:09:40.750 286 12483.77 130.07 54599.12 88888.00 2015-10-13 12:09:40.875 286 12483.75 130.10 54599.12 88888.00 2015-10-13 12:09:41.000 286 12483.77 130.12 54599.15 88888.00 2015-10-13 12:09:41.125 286 12483.83 130.15 54599.15 88888.00 2015-10-13 12:09:41.250 286 12483.70 130.10 54599.18 88888.00 2015-10-13 12:09:41.375 286 12483.70 130.10 54599.15 88888.00 2015-10-13 12:09:41.500 286 12483.75 130.12 54599.18 88888.00 2015-10-13 12:09:41.625 286 12483.73 130.15 54599.18 88888.00 2015-10-13 12:09:41.750 286 12483.70 130.15 54599.18 88888.00 2015-10-13 12:09:41.875 286 12483.67 130.18 54599.18 88888.00 2015-10-13 12:09:42.000 286 12483.73 130.18 54599.20 88888.00 2015-10-13 12:09:42.125 286 12483.77 130.15 54599.18 88888.00 2015-10-13 12:09:42.250 286 12483.67 130.15 54599.18 88888.00 2015-10-13 12:09:42.375 286 12483.75 130.20 54599.20 88888.00 2015-10-13 12:09:42.500 286 12483.77 130.22 54599.22 88888.00 2015-10-13 12:09:42.625 286 12483.80 130.20 54599.22 88888.00 2015-10-13 12:09:42.750 286 12483.77 130.20 54599.22 88888.00 2015-10-13 12:09:42.875 286 12483.77 130.22 54599.20 88888.00 2015-10-13 12:09:43.000 286 12483.75 130.20 54599.20 88888.00 2015-10-13 12:09:43.125 286 12483.75 130.18 54599.22 88888.00 2015-10-13 12:09:43.250 286 12483.75 130.18 54599.25 88888.00 2015-10-13 12:09:43.375 286 12483.77 130.20 54599.20 88888.00 2015-10-13 12:09:43.500 286 12483.83 130.22 54599.22 88888.00 2015-10-13 12:09:43.625 286 12483.88 130.22 54599.25 88888.00 2015-10-13 12:09:43.750 286 12483.83 130.28 54599.25 88888.00 2015-10-13 12:09:43.875 286 12483.75 130.22 54599.25 88888.00 2015-10-13 12:09:44.000 286 12483.75 130.25 54599.25 88888.00 2015-10-13 12:09:44.125 286 12483.75 130.28 54599.25 88888.00 2015-10-13 12:09:44.250 286 12483.80 130.28 54599.25 88888.00 2015-10-13 12:09:44.375 286 12483.80 130.28 54599.28 88888.00 2015-10-13 12:09:44.500 286 12483.77 130.28 54599.28 88888.00 2015-10-13 12:09:44.625 286 12483.77 130.25 54599.28 88888.00 2015-10-13 12:09:44.750 286 12483.75 130.28 54599.28 88888.00 2015-10-13 12:09:44.875 286 12483.77 130.30 54599.28 88888.00 2015-10-13 12:09:45.000 286 12483.80 130.30 54599.25 88888.00 2015-10-13 12:09:45.125 286 12483.80 130.30 54599.25 88888.00 2015-10-13 12:09:45.250 286 12483.83 130.28 54599.30 88888.00 2015-10-13 12:09:45.375 286 12483.88 130.30 54599.30 88888.00 2015-10-13 12:09:45.500 286 12483.83 130.32 54599.30 88888.00 2015-10-13 12:09:45.625 286 12483.83 130.32 54599.30 88888.00 2015-10-13 12:09:45.750 286 12483.85 130.32 54599.32 88888.00 2015-10-13 12:09:45.875 286 12483.88 130.32 54599.30 88888.00 2015-10-13 12:09:46.000 286 12483.77 130.35 54599.32 88888.00 2015-10-13 12:09:46.125 286 12483.70 130.38 54599.32 88888.00 2015-10-13 12:09:46.250 286 12483.70 130.32 54599.32 88888.00 2015-10-13 12:09:46.375 286 12483.77 130.32 54599.32 88888.00 2015-10-13 12:09:46.500 286 12483.85 130.32 54599.32 88888.00 2015-10-13 12:09:46.625 286 12483.83 130.32 54599.32 88888.00 2015-10-13 12:09:46.750 286 12483.80 130.35 54599.32 88888.00 2015-10-13 12:09:46.875 286 12483.85 130.35 54599.38 88888.00 2015-10-13 12:09:47.000 286 12483.88 130.35 54599.38 88888.00 2015-10-13 12:09:47.125 286 12483.85 130.38 54599.38 88888.00 2015-10-13 12:09:47.250 286 12483.83 130.35 54599.38 88888.00 2015-10-13 12:09:47.375 286 12483.83 130.35 54599.38 88888.00 2015-10-13 12:09:47.500 286 12483.83 130.35 54599.40 88888.00 2015-10-13 12:09:47.625 286 12483.77 130.38 54599.43 88888.00 2015-10-13 12:09:47.750 286 12483.75 130.38 54599.40 88888.00 2015-10-13 12:09:47.875 286 12483.77 130.38 54599.40 88888.00 2015-10-13 12:09:48.000 286 12483.77 130.38 54599.40 88888.00 2015-10-13 12:09:48.125 286 12483.73 130.40 54599.43 88888.00 2015-10-13 12:09:48.250 286 12483.70 130.35 54599.43 88888.00 2015-10-13 12:09:48.375 286 12483.73 130.40 54599.45 88888.00 2015-10-13 12:09:48.500 286 12483.73 130.43 54599.47 88888.00 2015-10-13 12:09:48.625 286 12483.73 130.43 54599.47 88888.00 2015-10-13 12:09:48.750 286 12483.75 130.43 54599.47 88888.00 2015-10-13 12:09:48.875 286 12483.73 130.43 54599.47 88888.00 2015-10-13 12:09:49.000 286 12483.73 130.43 54599.47 88888.00 2015-10-13 12:09:49.125 286 12483.67 130.45 54599.50 88888.00 2015-10-13 12:09:49.250 286 12483.65 130.43 54599.53 88888.00 2015-10-13 12:09:49.375 286 12483.65 130.43 54599.50 88888.00 2015-10-13 12:09:49.500 286 12483.65 130.45 54599.50 88888.00 2015-10-13 12:09:49.625 286 12483.62 130.47 54599.50 88888.00 2015-10-13 12:09:49.750 286 12483.60 130.47 54599.53 88888.00 2015-10-13 12:09:49.875 286 12483.58 130.43 54599.53 88888.00 2015-10-13 12:09:50.000 286 12483.60 130.43 54599.55 88888.00 2015-10-13 12:09:50.125 286 12483.60 130.45 54599.57 88888.00 2015-10-13 12:09:50.250 286 12483.55 130.50 54599.57 88888.00 2015-10-13 12:09:50.375 286 12483.50 130.53 54599.55 88888.00 2015-10-13 12:09:50.500 286 12483.48 130.47 54599.55 88888.00 2015-10-13 12:09:50.625 286 12483.52 130.53 54599.55 88888.00 2015-10-13 12:09:50.750 286 12483.50 130.55 54599.55 88888.00 2015-10-13 12:09:50.875 286 12483.45 130.55 54599.57 88888.00 2015-10-13 12:09:51.000 286 12483.52 130.53 54599.55 88888.00 2015-10-13 12:09:51.125 286 12483.48 130.50 54599.57 88888.00 2015-10-13 12:09:51.250 286 12483.40 130.53 54599.60 88888.00 2015-10-13 12:09:51.375 286 12483.42 130.53 54599.62 88888.00 2015-10-13 12:09:51.500 286 12483.45 130.50 54599.62 88888.00 2015-10-13 12:09:51.625 286 12483.40 130.50 54599.60 88888.00 2015-10-13 12:09:51.750 286 12483.40 130.53 54599.65 88888.00 2015-10-13 12:09:51.875 286 12483.35 130.50 54599.65 88888.00 2015-10-13 12:09:52.000 286 12483.35 130.53 54599.65 88888.00 2015-10-13 12:09:52.125 286 12483.38 130.50 54599.65 88888.00 2015-10-13 12:09:52.250 286 12483.33 130.55 54599.70 88888.00 2015-10-13 12:09:52.375 286 12483.35 130.60 54599.70 88888.00 2015-10-13 12:09:52.500 286 12483.33 130.55 54599.70 88888.00 2015-10-13 12:09:52.625 286 12483.30 130.53 54599.68 88888.00 2015-10-13 12:09:52.750 286 12483.25 130.53 54599.65 88888.00 2015-10-13 12:09:52.875 286 12483.20 130.57 54599.68 88888.00 2015-10-13 12:09:53.000 286 12483.23 130.57 54599.65 88888.00 2015-10-13 12:09:53.125 286 12483.20 130.60 54599.70 88888.00 2015-10-13 12:09:53.250 286 12483.12 130.62 54599.75 88888.00 2015-10-13 12:09:53.375 286 12483.12 130.65 54599.75 88888.00 2015-10-13 12:09:53.500 286 12483.12 130.65 54599.75 88888.00 2015-10-13 12:09:53.625 286 12483.17 130.65 54599.75 88888.00 2015-10-13 12:09:53.750 286 12483.15 130.62 54599.72 88888.00 2015-10-13 12:09:53.875 286 12483.12 130.62 54599.72 88888.00 2015-10-13 12:09:54.000 286 12483.15 130.65 54599.75 88888.00 2015-10-13 12:09:54.125 286 12483.15 130.62 54599.75 88888.00 2015-10-13 12:09:54.250 286 12483.15 130.65 54599.75 88888.00 2015-10-13 12:09:54.375 286 12483.12 130.68 54599.78 88888.00 2015-10-13 12:09:54.500 286 12483.05 130.68 54599.80 88888.00 2015-10-13 12:09:54.625 286 12483.05 130.70 54599.80 88888.00 2015-10-13 12:09:54.750 286 12483.00 130.68 54599.78 88888.00 2015-10-13 12:09:54.875 286 12482.95 130.70 54599.82 88888.00 2015-10-13 12:09:55.000 286 12483.00 130.72 54599.82 88888.00 2015-10-13 12:09:55.125 286 12482.98 130.72 54599.80 88888.00 2015-10-13 12:09:55.250 286 12482.90 130.72 54599.82 88888.00 2015-10-13 12:09:55.375 286 12482.88 130.72 54599.82 88888.00 2015-10-13 12:09:55.500 286 12482.83 130.75 54599.85 88888.00 2015-10-13 12:09:55.625 286 12482.83 130.78 54599.80 88888.00 2015-10-13 12:09:55.750 286 12482.80 130.80 54599.82 88888.00 2015-10-13 12:09:55.875 286 12482.80 130.85 54599.85 88888.00 2015-10-13 12:09:56.000 286 12482.80 130.85 54599.85 88888.00 2015-10-13 12:09:56.125 286 12482.77 130.85 54599.88 88888.00 2015-10-13 12:09:56.250 286 12482.73 130.85 54599.93 88888.00 2015-10-13 12:09:56.375 286 12482.75 130.88 54599.93 88888.00 2015-10-13 12:09:56.500 286 12482.75 130.88 54599.95 88888.00 2015-10-13 12:09:56.625 286 12482.75 130.88 54599.95 88888.00 2015-10-13 12:09:56.750 286 12482.73 130.90 54599.93 88888.00 2015-10-13 12:09:56.875 286 12482.70 130.90 54599.93 88888.00 2015-10-13 12:09:57.000 286 12482.70 130.93 54599.93 88888.00 2015-10-13 12:09:57.125 286 12482.67 130.95 54599.95 88888.00 2015-10-13 12:09:57.250 286 12482.58 130.93 54599.97 88888.00 2015-10-13 12:09:57.375 286 12482.60 131.00 54599.97 88888.00 2015-10-13 12:09:57.500 286 12482.58 131.00 54599.97 88888.00 2015-10-13 12:09:57.625 286 12482.58 131.03 54600.00 88888.00 2015-10-13 12:09:57.750 286 12482.55 131.00 54599.97 88888.00 2015-10-13 12:09:57.875 286 12482.58 131.03 54599.97 88888.00 2015-10-13 12:09:58.000 286 12482.52 131.03 54600.00 88888.00 2015-10-13 12:09:58.125 286 12482.60 131.05 54600.00 88888.00 2015-10-13 12:09:58.250 286 12482.52 131.05 54600.03 88888.00 2015-10-13 12:09:58.375 286 12482.48 131.07 54600.00 88888.00 2015-10-13 12:09:58.500 286 12482.48 131.07 54600.00 88888.00 2015-10-13 12:09:58.625 286 12482.50 131.12 54600.00 88888.00 2015-10-13 12:09:58.750 286 12482.55 131.12 54600.03 88888.00 2015-10-13 12:09:58.875 286 12482.52 131.10 54600.03 88888.00 2015-10-13 12:09:59.000 286 12482.48 131.10 54600.03 88888.00 2015-10-13 12:09:59.125 286 12482.48 131.15 54600.05 88888.00 2015-10-13 12:09:59.250 286 12482.45 131.12 54600.03 88888.00 2015-10-13 12:09:59.375 286 12482.45 131.15 54600.00 88888.00 2015-10-13 12:09:59.500 286 12482.45 131.15 54600.03 88888.00 2015-10-13 12:09:59.625 286 12482.42 131.20 54600.05 88888.00 2015-10-13 12:09:59.750 286 12482.45 131.25 54600.05 88888.00 2015-10-13 12:09:59.875 286 12482.48 131.25 54600.03 88888.00 2015-10-13 12:10:00.000 286 12482.45 131.25 54600.03 88888.00 2015-10-13 12:10:00.125 286 12482.50 131.28 54600.05 88888.00 2015-10-13 12:10:00.250 286 12482.48 131.25 54600.05 88888.00 2015-10-13 12:10:00.375 286 12482.42 131.30 54600.05 88888.00 2015-10-13 12:10:00.500 286 12482.40 131.35 54600.05 88888.00 2015-10-13 12:10:00.625 286 12482.42 131.32 54600.07 88888.00 2015-10-13 12:10:00.750 286 12482.40 131.32 54600.05 88888.00 2015-10-13 12:10:00.875 286 12482.40 131.35 54600.07 88888.00 2015-10-13 12:10:01.000 286 12482.38 131.35 54600.05 88888.00 2015-10-13 12:10:01.125 286 12482.30 131.40 54600.07 88888.00 2015-10-13 12:10:01.250 286 12482.25 131.43 54600.10 88888.00 2015-10-13 12:10:01.375 286 12482.30 131.43 54600.10 88888.00 2015-10-13 12:10:01.500 286 12482.33 131.43 54600.12 88888.00 2015-10-13 12:10:01.625 286 12482.35 131.45 54600.12 88888.00 2015-10-13 12:10:01.750 286 12482.35 131.47 54600.12 88888.00 2015-10-13 12:10:01.875 286 12482.35 131.50 54600.10 88888.00 2015-10-13 12:10:02.000 286 12482.35 131.53 54600.10 88888.00 2015-10-13 12:10:02.125 286 12482.38 131.53 54600.10 88888.00 2015-10-13 12:10:02.250 286 12482.33 131.50 54600.18 88888.00 2015-10-13 12:10:02.375 286 12482.33 131.57 54600.12 88888.00 2015-10-13 12:10:02.500 286 12482.33 131.57 54600.12 88888.00 2015-10-13 12:10:02.625 286 12482.30 131.60 54600.15 88888.00 2015-10-13 12:10:02.750 286 12482.30 131.62 54600.15 88888.00 2015-10-13 12:10:02.875 286 12482.27 131.65 54600.18 88888.00 2015-10-13 12:10:03.000 286 12482.27 131.65 54600.15 88888.00 2015-10-13 12:10:03.125 286 12482.30 131.62 54600.18 88888.00 2015-10-13 12:10:03.250 286 12482.30 131.65 54600.18 88888.00 2015-10-13 12:10:03.375 286 12482.30 131.70 54600.18 88888.00 2015-10-13 12:10:03.500 286 12482.30 131.72 54600.20 88888.00 2015-10-13 12:10:03.625 286 12482.25 131.72 54600.20 88888.00 2015-10-13 12:10:03.750 286 12482.33 131.78 54600.18 88888.00 2015-10-13 12:10:03.875 286 12482.33 131.78 54600.20 88888.00 2015-10-13 12:10:04.000 286 12482.33 131.78 54600.20 88888.00 2015-10-13 12:10:04.125 286 12482.27 131.75 54600.20 88888.00 2015-10-13 12:10:04.250 286 12482.15 131.75 54600.20 88888.00 2015-10-13 12:10:04.375 286 12482.17 131.80 54600.22 88888.00 2015-10-13 12:10:04.500 286 12482.17 131.88 54600.22 88888.00 2015-10-13 12:10:04.625 286 12482.17 131.88 54600.20 88888.00 2015-10-13 12:10:04.750 286 12482.23 131.90 54600.22 88888.00 2015-10-13 12:10:04.875 286 12482.30 131.95 54600.20 88888.00 2015-10-13 12:10:05.000 286 12482.27 131.97 54600.18 88888.00 2015-10-13 12:10:05.125 286 12482.27 132.00 54600.20 88888.00 2015-10-13 12:10:05.250 286 12482.25 131.97 54600.20 88888.00 2015-10-13 12:10:05.375 286 12482.25 132.00 54600.20 88888.00 2015-10-13 12:10:05.500 286 12482.27 132.05 54600.22 88888.00 2015-10-13 12:10:05.625 286 12482.30 132.10 54600.22 88888.00 2015-10-13 12:10:05.750 286 12482.27 132.05 54600.22 88888.00 2015-10-13 12:10:05.875 286 12482.27 132.07 54600.25 88888.00 2015-10-13 12:10:06.000 286 12482.25 132.07 54600.22 88888.00 2015-10-13 12:10:06.125 286 12482.23 132.12 54600.25 88888.00 2015-10-13 12:10:06.250 286 12482.25 132.10 54600.28 88888.00 2015-10-13 12:10:06.375 286 12482.35 132.12 54600.25 88888.00 2015-10-13 12:10:06.500 286 12482.38 132.12 54600.25 88888.00 2015-10-13 12:10:06.625 286 12482.35 132.12 54600.25 88888.00 2015-10-13 12:10:06.750 286 12482.33 132.15 54600.25 88888.00 2015-10-13 12:10:06.875 286 12482.35 132.20 54600.28 88888.00 2015-10-13 12:10:07.000 286 12482.38 132.20 54600.28 88888.00 2015-10-13 12:10:07.125 286 12482.38 132.20 54600.28 88888.00 2015-10-13 12:10:07.250 286 12482.33 132.20 54600.30 88888.00 2015-10-13 12:10:07.375 286 12482.42 132.28 54600.30 88888.00 2015-10-13 12:10:07.500 286 12482.45 132.30 54600.28 88888.00 2015-10-13 12:10:07.625 286 12482.42 132.28 54600.25 88888.00 2015-10-13 12:10:07.750 286 12482.42 132.30 54600.28 88888.00 2015-10-13 12:10:07.875 286 12482.42 132.30 54600.28 88888.00 2015-10-13 12:10:08.000 286 12482.42 132.30 54600.28 88888.00 2015-10-13 12:10:08.125 286 12482.45 132.32 54600.30 88888.00 2015-10-13 12:10:08.250 286 12482.42 132.35 54600.30 88888.00 2015-10-13 12:10:08.375 286 12482.40 132.40 54600.30 88888.00 2015-10-13 12:10:08.500 286 12482.40 132.40 54600.32 88888.00 2015-10-13 12:10:08.625 286 12482.42 132.40 54600.32 88888.00 2015-10-13 12:10:08.750 286 12482.40 132.38 54600.28 88888.00 2015-10-13 12:10:08.875 286 12482.42 132.43 54600.32 88888.00 2015-10-13 12:10:09.000 286 12482.42 132.47 54600.32 88888.00 2015-10-13 12:10:09.125 286 12482.42 132.50 54600.35 88888.00 2015-10-13 12:10:09.250 286 12482.42 132.45 54600.35 88888.00 2015-10-13 12:10:09.375 286 12482.48 132.50 54600.32 88888.00 2015-10-13 12:10:09.500 286 12482.48 132.53 54600.32 88888.00 2015-10-13 12:10:09.625 286 12482.40 132.53 54600.30 88888.00 2015-10-13 12:10:09.750 286 12482.40 132.53 54600.32 88888.00 2015-10-13 12:10:09.875 286 12482.40 132.57 54600.35 88888.00 2015-10-13 12:10:10.000 286 12482.42 132.57 54600.35 88888.00 2015-10-13 12:10:10.125 286 12482.48 132.57 54600.35 88888.00 2015-10-13 12:10:10.250 286 12482.45 132.60 54600.38 88888.00 2015-10-13 12:10:10.375 286 12482.45 132.62 54600.38 88888.00 2015-10-13 12:10:10.500 286 12482.45 132.62 54600.38 88888.00 2015-10-13 12:10:10.625 286 12482.45 132.62 54600.35 88888.00 2015-10-13 12:10:10.750 286 12482.48 132.65 54600.32 88888.00 2015-10-13 12:10:10.875 286 12482.42 132.65 54600.35 88888.00 2015-10-13 12:10:11.000 286 12482.45 132.70 54600.38 88888.00 2015-10-13 12:10:11.125 286 12482.48 132.72 54600.38 88888.00 2015-10-13 12:10:11.250 286 12482.45 132.75 54600.40 88888.00 2015-10-13 12:10:11.375 286 12482.48 132.78 54600.40 88888.00 2015-10-13 12:10:11.500 286 12482.45 132.78 54600.40 88888.00 2015-10-13 12:10:11.625 286 12482.45 132.78 54600.38 88888.00 2015-10-13 12:10:11.750 286 12482.45 132.78 54600.40 88888.00 2015-10-13 12:10:11.875 286 12482.45 132.75 54600.43 88888.00 2015-10-13 12:10:12.000 286 12482.48 132.78 54600.40 88888.00 2015-10-13 12:10:12.125 286 12482.50 132.80 54600.40 88888.00 2015-10-13 12:10:12.250 286 12482.50 132.80 54600.38 88888.00 2015-10-13 12:10:12.375 286 12482.55 132.85 54600.40 88888.00 2015-10-13 12:10:12.500 286 12482.55 132.85 54600.40 88888.00 2015-10-13 12:10:12.625 286 12482.52 132.85 54600.43 88888.00 2015-10-13 12:10:12.750 286 12482.42 132.85 54600.43 88888.00 2015-10-13 12:10:12.875 286 12482.40 132.85 54600.43 88888.00 2015-10-13 12:10:13.000 286 12482.48 132.85 54600.43 88888.00 2015-10-13 12:10:13.125 286 12482.50 132.88 54600.43 88888.00 2015-10-13 12:10:13.250 286 12482.48 132.93 54600.43 88888.00 2015-10-13 12:10:13.375 286 12482.52 132.90 54600.43 88888.00 2015-10-13 12:10:13.500 286 12482.55 132.90 54600.40 88888.00 2015-10-13 12:10:13.625 286 12482.55 132.93 54600.45 88888.00 2015-10-13 12:10:13.750 286 12482.52 132.97 54600.43 88888.00 2015-10-13 12:10:13.875 286 12482.50 132.97 54600.43 88888.00 2015-10-13 12:10:14.000 286 12482.50 132.97 54600.43 88888.00 2015-10-13 12:10:14.125 286 12482.52 133.03 54600.45 88888.00 2015-10-13 12:10:14.250 286 12482.52 133.03 54600.45 88888.00 2015-10-13 12:10:14.375 286 12482.55 133.07 54600.47 88888.00 2015-10-13 12:10:14.500 286 12482.50 133.07 54600.47 88888.00 2015-10-13 12:10:14.625 286 12482.50 133.05 54600.47 88888.00 2015-10-13 12:10:14.750 286 12482.55 133.07 54600.47 88888.00 2015-10-13 12:10:14.875 286 12482.62 133.10 54600.47 88888.00 2015-10-13 12:10:15.000 286 12482.60 133.07 54600.47 88888.00 2015-10-13 12:10:15.125 286 12482.52 133.07 54600.47 88888.00 2015-10-13 12:10:15.250 286 12482.50 133.07 54600.50 88888.00 2015-10-13 12:10:15.375 286 12482.60 133.12 54600.53 88888.00 2015-10-13 12:10:15.500 286 12482.55 133.15 54600.50 88888.00 2015-10-13 12:10:15.625 286 12482.58 133.18 54600.50 88888.00 2015-10-13 12:10:15.750 286 12482.55 133.18 54600.53 88888.00 2015-10-13 12:10:15.875 286 12482.45 133.18 54600.53 88888.00 2015-10-13 12:10:16.000 286 12482.40 133.18 54600.50 88888.00 2015-10-13 12:10:16.125 286 12482.48 133.22 54600.50 88888.00 2015-10-13 12:10:16.250 286 12482.50 133.25 54600.53 88888.00 2015-10-13 12:10:16.375 286 12482.50 133.30 54600.53 88888.00 2015-10-13 12:10:16.500 286 12482.45 133.32 54600.53 88888.00 2015-10-13 12:10:16.625 286 12482.48 133.30 54600.53 88888.00 2015-10-13 12:10:16.750 286 12482.50 133.30 54600.55 88888.00 2015-10-13 12:10:16.875 286 12482.50 133.32 54600.55 88888.00 2015-10-13 12:10:17.000 286 12482.48 133.30 54600.55 88888.00 2015-10-13 12:10:17.125 286 12482.48 133.30 54600.55 88888.00 2015-10-13 12:10:17.250 286 12482.42 133.35 54600.57 88888.00 2015-10-13 12:10:17.375 286 12482.42 133.35 54600.55 88888.00 2015-10-13 12:10:17.500 286 12482.45 133.40 54600.57 88888.00 2015-10-13 12:10:17.625 286 12482.48 133.43 54600.57 88888.00 2015-10-13 12:10:17.750 286 12482.48 133.43 54600.57 88888.00 2015-10-13 12:10:17.875 286 12482.42 133.43 54600.55 88888.00 2015-10-13 12:10:18.000 286 12482.42 133.45 54600.60 88888.00 2015-10-13 12:10:18.125 286 12482.45 133.45 54600.62 88888.00 2015-10-13 12:10:18.250 286 12482.48 133.47 54600.60 88888.00 2015-10-13 12:10:18.375 286 12482.48 133.55 54600.57 88888.00 2015-10-13 12:10:18.500 286 12482.50 133.55 54600.60 88888.00 2015-10-13 12:10:18.625 286 12482.45 133.55 54600.60 88888.00 2015-10-13 12:10:18.750 286 12482.42 133.55 54600.60 88888.00 2015-10-13 12:10:18.875 286 12482.45 133.57 54600.60 88888.00 2015-10-13 12:10:19.000 286 12482.52 133.57 54600.60 88888.00 2015-10-13 12:10:19.125 286 12482.55 133.57 54600.62 88888.00 2015-10-13 12:10:19.250 286 12482.48 133.55 54600.62 88888.00 2015-10-13 12:10:19.375 286 12482.42 133.57 54600.60 88888.00 2015-10-13 12:10:19.500 286 12482.48 133.60 54600.65 88888.00 2015-10-13 12:10:19.625 286 12482.48 133.60 54600.62 88888.00 2015-10-13 12:10:19.750 286 12482.42 133.62 54600.60 88888.00 2015-10-13 12:10:19.875 286 12482.40 133.68 54600.62 88888.00 2015-10-13 12:10:20.000 286 12482.38 133.68 54600.62 88888.00 2015-10-13 12:10:20.125 286 12482.38 133.68 54600.65 88888.00 2015-10-13 12:10:20.250 286 12482.30 133.68 54600.68 88888.00 2015-10-13 12:10:20.375 286 12482.33 133.70 54600.65 88888.00 2015-10-13 12:10:20.500 286 12482.30 133.72 54600.65 88888.00 2015-10-13 12:10:20.625 286 12482.33 133.75 54600.68 88888.00 2015-10-13 12:10:20.750 286 12482.33 133.75 54600.70 88888.00 2015-10-13 12:10:20.875 286 12482.30 133.78 54600.68 88888.00 2015-10-13 12:10:21.000 286 12482.27 133.78 54600.65 88888.00 2015-10-13 12:10:21.125 286 12482.27 133.75 54600.68 88888.00 2015-10-13 12:10:21.250 286 12482.27 133.75 54600.70 88888.00 2015-10-13 12:10:21.375 286 12482.33 133.78 54600.70 88888.00 2015-10-13 12:10:21.500 286 12482.35 133.80 54600.70 88888.00 2015-10-13 12:10:21.625 286 12482.33 133.75 54600.68 88888.00 2015-10-13 12:10:21.750 286 12482.33 133.78 54600.68 88888.00 2015-10-13 12:10:21.875 286 12482.38 133.85 54600.70 88888.00 2015-10-13 12:10:22.000 286 12482.38 133.88 54600.70 88888.00 2015-10-13 12:10:22.125 286 12482.33 133.90 54600.72 88888.00 2015-10-13 12:10:22.250 286 12482.33 133.90 54600.72 88888.00 2015-10-13 12:10:22.375 286 12482.33 133.93 54600.72 88888.00 2015-10-13 12:10:22.500 286 12482.30 133.93 54600.72 88888.00 2015-10-13 12:10:22.625 286 12482.33 133.95 54600.70 88888.00 2015-10-13 12:10:22.750 286 12482.33 133.97 54600.72 88888.00 2015-10-13 12:10:22.875 286 12482.33 133.97 54600.72 88888.00 2015-10-13 12:10:23.000 286 12482.33 134.00 54600.72 88888.00 2015-10-13 12:10:23.125 286 12482.35 134.00 54600.72 88888.00 2015-10-13 12:10:23.250 286 12482.38 134.03 54600.72 88888.00 2015-10-13 12:10:23.375 286 12482.42 134.03 54600.72 88888.00 2015-10-13 12:10:23.500 286 12482.40 134.05 54600.70 88888.00 2015-10-13 12:10:23.625 286 12482.38 134.05 54600.72 88888.00 2015-10-13 12:10:23.750 286 12482.35 134.07 54600.72 88888.00 2015-10-13 12:10:23.875 286 12482.35 134.10 54600.72 88888.00 2015-10-13 12:10:24.000 286 12482.38 134.12 54600.72 88888.00 2015-10-13 12:10:24.125 286 12482.40 134.12 54600.72 88888.00 2015-10-13 12:10:24.250 286 12482.40 134.18 54600.78 88888.00 2015-10-13 12:10:24.375 286 12482.48 134.20 54600.78 88888.00 2015-10-13 12:10:24.500 286 12482.45 134.20 54600.78 88888.00 2015-10-13 12:10:24.625 286 12482.40 134.20 54600.78 88888.00 2015-10-13 12:10:24.750 286 12482.40 134.18 54600.78 88888.00 2015-10-13 12:10:24.875 286 12482.48 134.20 54600.75 88888.00 2015-10-13 12:10:25.000 286 12482.45 134.28 54600.75 88888.00 2015-10-13 12:10:25.125 286 12482.45 134.30 54600.78 88888.00 2015-10-13 12:10:25.250 286 12482.42 134.28 54600.78 88888.00 2015-10-13 12:10:25.375 286 12482.45 134.30 54600.80 88888.00 2015-10-13 12:10:25.500 286 12482.40 134.30 54600.80 88888.00 2015-10-13 12:10:25.625 286 12482.42 134.28 54600.78 88888.00 2015-10-13 12:10:25.750 286 12482.45 134.32 54600.78 88888.00 2015-10-13 12:10:25.875 286 12482.45 134.32 54600.75 88888.00 2015-10-13 12:10:26.000 286 12482.48 134.35 54600.78 88888.00 2015-10-13 12:10:26.125 286 12482.40 134.35 54600.78 88888.00 2015-10-13 12:10:26.250 286 12482.33 134.40 54600.80 88888.00 2015-10-13 12:10:26.375 286 12482.40 134.43 54600.80 88888.00 2015-10-13 12:10:26.500 286 12482.42 134.45 54600.80 88888.00 2015-10-13 12:10:26.625 286 12482.40 134.45 54600.80 88888.00 2015-10-13 12:10:26.750 286 12482.42 134.47 54600.80 88888.00 2015-10-13 12:10:26.875 286 12482.42 134.50 54600.78 88888.00 2015-10-13 12:10:27.000 286 12482.45 134.53 54600.80 88888.00 2015-10-13 12:10:27.125 286 12482.42 134.50 54600.80 88888.00 2015-10-13 12:10:27.250 286 12482.40 134.53 54600.82 88888.00 2015-10-13 12:10:27.375 286 12482.42 134.55 54600.80 88888.00 2015-10-13 12:10:27.500 286 12482.45 134.55 54600.80 88888.00 2015-10-13 12:10:27.625 286 12482.48 134.55 54600.82 88888.00 2015-10-13 12:10:27.750 286 12482.50 134.55 54600.82 88888.00 2015-10-13 12:10:27.875 286 12482.50 134.55 54600.82 88888.00 2015-10-13 12:10:28.000 286 12482.58 134.60 54600.82 88888.00 2015-10-13 12:10:28.125 286 12482.55 134.62 54600.85 88888.00 2015-10-13 12:10:28.250 286 12482.45 134.62 54600.85 88888.00 2015-10-13 12:10:28.375 286 12482.45 134.68 54600.85 88888.00 2015-10-13 12:10:28.500 286 12482.50 134.62 54600.82 88888.00 2015-10-13 12:10:28.625 286 12482.50 134.65 54600.82 88888.00 2015-10-13 12:10:28.750 286 12482.48 134.72 54600.85 88888.00 2015-10-13 12:10:28.875 286 12482.52 134.75 54600.85 88888.00 2015-10-13 12:10:29.000 286 12482.60 134.75 54600.85 88888.00 2015-10-13 12:10:29.125 286 12482.62 134.75 54600.88 88888.00 2015-10-13 12:10:29.250 286 12482.55 134.75 54600.88 88888.00 2015-10-13 12:10:29.375 286 12482.50 134.78 54600.88 88888.00 2015-10-13 12:10:29.500 286 12482.50 134.78 54600.88 88888.00 2015-10-13 12:10:29.625 286 12482.50 134.78 54600.88 88888.00 2015-10-13 12:10:29.750 286 12482.58 134.80 54600.88 88888.00 2015-10-13 12:10:29.875 286 12482.62 134.85 54600.88 88888.00 2015-10-13 12:10:30.000 286 12482.62 134.90 54600.85 88888.00 2015-10-13 12:10:30.125 286 12482.58 134.90 54600.85 88888.00 2015-10-13 12:10:30.250 286 12482.52 134.88 54600.88 88888.00 2015-10-13 12:10:30.375 286 12482.58 134.93 54600.88 88888.00 2015-10-13 12:10:30.500 286 12482.58 134.93 54600.85 88888.00 2015-10-13 12:10:30.625 286 12482.55 134.95 54600.85 88888.00 2015-10-13 12:10:30.750 286 12482.50 135.00 54600.85 88888.00 2015-10-13 12:10:30.875 286 12482.50 135.00 54600.85 88888.00 2015-10-13 12:10:31.000 286 12482.52 135.00 54600.85 88888.00 2015-10-13 12:10:31.125 286 12482.60 135.03 54600.85 88888.00 2015-10-13 12:10:31.250 286 12482.58 135.07 54600.90 88888.00 2015-10-13 12:10:31.375 286 12482.58 135.07 54600.88 88888.00 2015-10-13 12:10:31.500 286 12482.55 135.10 54600.88 88888.00 2015-10-13 12:10:31.625 286 12482.60 135.07 54600.88 88888.00 2015-10-13 12:10:31.750 286 12482.67 135.10 54600.88 88888.00 2015-10-13 12:10:31.875 286 12482.67 135.10 54600.88 88888.00 2015-10-13 12:10:32.000 286 12482.62 135.12 54600.88 88888.00 2015-10-13 12:10:32.125 286 12482.55 135.12 54600.88 88888.00 2015-10-13 12:10:32.250 286 12482.55 135.12 54600.90 88888.00 2015-10-13 12:10:32.375 286 12482.62 135.12 54600.90 88888.00 2015-10-13 12:10:32.500 286 12482.70 135.12 54600.88 88888.00 2015-10-13 12:10:32.625 286 12482.67 135.12 54600.88 88888.00 2015-10-13 12:10:32.750 286 12482.65 135.15 54600.90 88888.00 2015-10-13 12:10:32.875 286 12482.62 135.18 54600.93 88888.00 2015-10-13 12:10:33.000 286 12482.67 135.20 54600.90 88888.00 2015-10-13 12:10:33.125 286 12482.67 135.22 54600.90 88888.00 2015-10-13 12:10:33.250 286 12482.65 135.20 54600.90 88888.00 2015-10-13 12:10:33.375 286 12482.58 135.22 54600.90 88888.00 2015-10-13 12:10:33.500 286 12482.60 135.25 54600.90 88888.00 2015-10-13 12:10:33.625 286 12482.67 135.28 54600.90 88888.00 2015-10-13 12:10:33.750 286 12482.67 135.30 54600.93 88888.00 2015-10-13 12:10:33.875 286 12482.70 135.32 54600.93 88888.00 2015-10-13 12:10:34.000 286 12482.73 135.30 54600.90 88888.00 2015-10-13 12:10:34.125 286 12482.70 135.35 54600.93 88888.00 2015-10-13 12:10:34.250 286 12482.65 135.32 54600.93 88888.00 2015-10-13 12:10:34.375 286 12482.70 135.32 54600.93 88888.00 2015-10-13 12:10:34.500 286 12482.70 135.35 54600.90 88888.00 2015-10-13 12:10:34.625 286 12482.73 135.35 54600.90 88888.00 2015-10-13 12:10:34.750 286 12482.75 135.38 54600.93 88888.00 2015-10-13 12:10:34.875 286 12482.70 135.45 54600.93 88888.00 2015-10-13 12:10:35.000 286 12482.65 135.43 54600.93 88888.00 2015-10-13 12:10:35.125 286 12482.62 135.40 54600.93 88888.00 2015-10-13 12:10:35.250 286 12482.60 135.43 54600.95 88888.00 2015-10-13 12:10:35.375 286 12482.67 135.47 54600.95 88888.00 2015-10-13 12:10:35.500 286 12482.73 135.47 54600.93 88888.00 2015-10-13 12:10:35.625 286 12482.65 135.47 54600.93 88888.00 2015-10-13 12:10:35.750 286 12482.65 135.47 54600.95 88888.00 2015-10-13 12:10:35.875 286 12482.75 135.47 54600.95 88888.00 2015-10-13 12:10:36.000 286 12482.85 135.50 54600.93 88888.00 2015-10-13 12:10:36.125 286 12482.85 135.53 54600.95 88888.00 2015-10-13 12:10:36.250 286 12482.77 135.55 54600.97 88888.00 2015-10-13 12:10:36.375 286 12482.75 135.57 54600.95 88888.00 2015-10-13 12:10:36.500 286 12482.73 135.57 54600.95 88888.00 2015-10-13 12:10:36.625 286 12482.75 135.60 54600.95 88888.00 2015-10-13 12:10:36.750 286 12482.70 135.60 54600.95 88888.00 2015-10-13 12:10:36.875 286 12482.75 135.62 54600.93 88888.00 2015-10-13 12:10:37.000 286 12482.80 135.62 54600.93 88888.00 2015-10-13 12:10:37.125 286 12482.75 135.65 54600.95 88888.00 2015-10-13 12:10:37.250 286 12482.70 135.68 54600.95 88888.00 2015-10-13 12:10:37.375 286 12482.75 135.70 54600.95 88888.00 2015-10-13 12:10:37.500 286 12482.77 135.70 54600.95 88888.00 2015-10-13 12:10:37.625 286 12482.73 135.65 54600.97 88888.00 2015-10-13 12:10:37.750 286 12482.75 135.65 54600.95 88888.00 2015-10-13 12:10:37.875 286 12482.73 135.70 54600.95 88888.00 2015-10-13 12:10:38.000 286 12482.60 135.72 54600.95 88888.00 2015-10-13 12:10:38.125 286 12482.58 135.72 54600.95 88888.00 2015-10-13 12:10:38.250 286 12482.58 135.72 54600.95 88888.00 2015-10-13 12:10:38.375 286 12482.62 135.80 54600.95 88888.00 2015-10-13 12:10:38.500 286 12482.67 135.80 54600.95 88888.00 2015-10-13 12:10:38.625 286 12482.73 135.82 54600.97 88888.00 2015-10-13 12:10:38.750 286 12482.70 135.85 54600.97 88888.00 2015-10-13 12:10:38.875 286 12482.70 135.88 54600.97 88888.00 2015-10-13 12:10:39.000 286 12482.70 135.85 54600.97 88888.00 2015-10-13 12:10:39.125 286 12482.70 135.82 54600.95 88888.00 2015-10-13 12:10:39.250 286 12482.67 135.88 54600.97 88888.00 2015-10-13 12:10:39.375 286 12482.67 135.90 54600.97 88888.00 2015-10-13 12:10:39.500 286 12482.70 135.93 54600.97 88888.00 2015-10-13 12:10:39.625 286 12482.70 135.93 54600.97 88888.00 2015-10-13 12:10:39.750 286 12482.73 135.93 54600.97 88888.00 2015-10-13 12:10:39.875 286 12482.75 135.93 54600.97 88888.00 2015-10-13 12:10:40.000 286 12482.73 135.95 54600.95 88888.00 2015-10-13 12:10:40.125 286 12482.67 135.95 54600.97 88888.00 2015-10-13 12:10:40.250 286 12482.60 135.95 54600.95 88888.00 2015-10-13 12:10:40.375 286 12482.67 135.97 54600.97 88888.00 2015-10-13 12:10:40.500 286 12482.70 135.97 54600.95 88888.00 2015-10-13 12:10:40.625 286 12482.75 136.00 54600.97 88888.00 2015-10-13 12:10:40.750 286 12482.80 136.03 54600.97 88888.00 2015-10-13 12:10:40.875 286 12482.83 136.05 54600.97 88888.00 2015-10-13 12:10:41.000 286 12482.77 136.07 54600.95 88888.00 2015-10-13 12:10:41.125 286 12482.77 136.10 54600.97 88888.00 2015-10-13 12:10:41.250 286 12482.77 136.12 54600.97 88888.00 2015-10-13 12:10:41.375 286 12482.80 136.15 54600.95 88888.00 2015-10-13 12:10:41.500 286 12482.80 136.18 54600.95 88888.00 2015-10-13 12:10:41.625 286 12482.83 136.18 54600.97 88888.00 2015-10-13 12:10:41.750 286 12482.85 136.22 54601.00 88888.00 2015-10-13 12:10:41.875 286 12482.90 136.25 54600.97 88888.00 2015-10-13 12:10:42.000 286 12482.90 136.22 54600.97 88888.00 2015-10-13 12:10:42.125 286 12482.98 136.25 54601.00 88888.00 2015-10-13 12:10:42.250 286 12482.98 136.22 54601.00 88888.00 2015-10-13 12:10:42.375 286 12483.00 136.25 54601.00 88888.00 2015-10-13 12:10:42.500 286 12482.95 136.28 54601.00 88888.00 2015-10-13 12:10:42.625 286 12482.88 136.30 54601.00 88888.00 2015-10-13 12:10:42.750 286 12482.85 136.35 54601.00 88888.00 2015-10-13 12:10:42.875 286 12482.92 136.38 54601.03 88888.00 2015-10-13 12:10:43.000 286 12482.95 136.43 54601.03 88888.00 2015-10-13 12:10:43.125 286 12482.90 136.40 54601.00 88888.00 2015-10-13 12:10:43.250 286 12482.85 136.40 54601.03 88888.00 2015-10-13 12:10:43.375 286 12482.90 136.40 54601.00 88888.00 2015-10-13 12:10:43.500 286 12482.92 136.43 54600.97 88888.00 2015-10-13 12:10:43.625 286 12482.95 136.45 54600.97 88888.00 2015-10-13 12:10:43.750 286 12483.02 136.43 54601.00 88888.00 2015-10-13 12:10:43.875 286 12483.00 136.40 54600.97 88888.00 2015-10-13 12:10:44.000 286 12483.00 136.45 54600.97 88888.00 2015-10-13 12:10:44.125 286 12482.98 136.47 54600.97 88888.00 2015-10-13 12:10:44.250 286 12482.88 136.50 54601.00 88888.00 2015-10-13 12:10:44.375 286 12482.95 136.53 54600.97 88888.00 2015-10-13 12:10:44.500 286 12483.00 136.55 54600.95 88888.00 2015-10-13 12:10:44.625 286 12483.02 136.57 54601.00 88888.00 2015-10-13 12:10:44.750 286 12483.05 136.60 54601.00 88888.00 2015-10-13 12:10:44.875 286 12483.00 136.60 54601.00 88888.00 2015-10-13 12:10:45.000 286 12482.98 136.57 54601.00 88888.00 2015-10-13 12:10:45.125 286 12482.95 136.57 54601.00 88888.00 2015-10-13 12:10:45.250 286 12482.92 136.65 54600.97 88888.00 2015-10-13 12:10:45.375 286 12482.95 136.68 54600.97 88888.00 2015-10-13 12:10:45.500 286 12482.95 136.68 54601.00 88888.00 2015-10-13 12:10:45.625 286 12482.98 136.68 54601.00 88888.00 2015-10-13 12:10:45.750 286 12482.95 136.68 54601.00 88888.00 2015-10-13 12:10:45.875 286 12482.92 136.70 54601.00 88888.00 2015-10-13 12:10:46.000 286 12482.95 136.70 54600.97 88888.00 2015-10-13 12:10:46.125 286 12482.98 136.70 54601.00 88888.00 2015-10-13 12:10:46.250 286 12482.92 136.72 54601.03 88888.00 2015-10-13 12:10:46.375 286 12483.00 136.72 54601.00 88888.00 2015-10-13 12:10:46.500 286 12482.92 136.78 54600.97 88888.00 2015-10-13 12:10:46.625 286 12483.00 136.78 54600.97 88888.00 2015-10-13 12:10:46.750 286 12483.02 136.78 54600.97 88888.00 2015-10-13 12:10:46.875 286 12483.05 136.78 54600.97 88888.00 2015-10-13 12:10:47.000 286 12483.08 136.85 54600.97 88888.00 2015-10-13 12:10:47.125 286 12483.05 136.82 54600.97 88888.00 2015-10-13 12:10:47.250 286 12482.95 136.80 54600.95 88888.00 2015-10-13 12:10:47.375 286 12483.05 136.82 54600.97 88888.00 2015-10-13 12:10:47.500 286 12483.12 136.88 54600.97 88888.00 2015-10-13 12:10:47.625 286 12483.02 136.93 54600.97 88888.00 2015-10-13 12:10:47.750 286 12483.02 136.90 54600.95 88888.00 2015-10-13 12:10:47.875 286 12483.05 136.88 54600.97 88888.00 2015-10-13 12:10:48.000 286 12483.00 136.88 54600.97 88888.00 2015-10-13 12:10:48.125 286 12482.92 136.90 54600.97 88888.00 2015-10-13 12:10:48.250 286 12482.95 136.93 54600.97 88888.00 2015-10-13 12:10:48.375 286 12482.98 136.93 54600.95 88888.00 2015-10-13 12:10:48.500 286 12482.95 136.90 54600.97 88888.00 2015-10-13 12:10:48.625 286 12483.02 136.93 54600.97 88888.00 2015-10-13 12:10:48.750 286 12483.08 136.97 54600.95 88888.00 2015-10-13 12:10:48.875 286 12483.08 136.95 54600.93 88888.00 2015-10-13 12:10:49.000 286 12483.08 136.97 54600.93 88888.00 2015-10-13 12:10:49.125 286 12483.08 137.00 54600.95 88888.00 2015-10-13 12:10:49.250 286 12483.10 137.03 54600.93 88888.00 2015-10-13 12:10:49.375 286 12483.08 136.97 54600.93 88888.00 2015-10-13 12:10:49.500 286 12483.08 137.00 54600.93 88888.00 2015-10-13 12:10:49.625 286 12483.08 137.05 54600.93 88888.00 2015-10-13 12:10:49.750 286 12483.05 137.05 54600.93 88888.00 2015-10-13 12:10:49.875 286 12483.08 137.07 54600.93 88888.00 2015-10-13 12:10:50.000 286 12483.10 137.07 54600.93 88888.00 2015-10-13 12:10:50.125 286 12483.12 137.10 54600.95 88888.00 2015-10-13 12:10:50.250 286 12483.10 137.12 54600.93 88888.00 2015-10-13 12:10:50.375 286 12483.10 137.18 54600.93 88888.00 2015-10-13 12:10:50.500 286 12483.10 137.15 54600.93 88888.00 2015-10-13 12:10:50.625 286 12483.15 137.20 54600.95 88888.00 2015-10-13 12:10:50.750 286 12483.17 137.20 54600.95 88888.00 2015-10-13 12:10:50.875 286 12483.15 137.20 54600.95 88888.00 2015-10-13 12:10:51.000 286 12483.15 137.22 54600.93 88888.00 2015-10-13 12:10:51.125 286 12483.15 137.22 54600.95 88888.00 2015-10-13 12:10:51.250 286 12483.12 137.18 54600.95 88888.00 2015-10-13 12:10:51.375 286 12483.10 137.22 54600.95 88888.00 2015-10-13 12:10:51.500 286 12483.08 137.22 54600.93 88888.00 2015-10-13 12:10:51.625 286 12483.12 137.22 54600.93 88888.00 2015-10-13 12:10:51.750 286 12483.15 137.22 54600.93 88888.00 2015-10-13 12:10:51.875 286 12483.17 137.28 54600.93 88888.00 2015-10-13 12:10:52.000 286 12483.20 137.28 54600.90 88888.00 2015-10-13 12:10:52.125 286 12483.20 137.25 54600.93 88888.00 2015-10-13 12:10:52.250 286 12483.17 137.25 54600.95 88888.00 2015-10-13 12:10:52.375 286 12483.25 137.28 54600.95 88888.00 2015-10-13 12:10:52.500 286 12483.25 137.35 54600.90 88888.00 2015-10-13 12:10:52.625 286 12483.23 137.35 54600.90 88888.00 2015-10-13 12:10:52.750 286 12483.25 137.35 54600.90 88888.00 2015-10-13 12:10:52.875 286 12483.33 137.38 54600.90 88888.00 2015-10-13 12:10:53.000 286 12483.35 137.38 54600.90 88888.00 2015-10-13 12:10:53.125 286 12483.40 137.38 54600.90 88888.00 2015-10-13 12:10:53.250 286 12483.38 137.38 54600.88 88888.00 2015-10-13 12:10:53.375 286 12483.40 137.40 54600.88 88888.00 2015-10-13 12:10:53.500 286 12483.40 137.40 54600.90 88888.00 2015-10-13 12:10:53.625 286 12483.38 137.38 54600.88 88888.00 2015-10-13 12:10:53.750 286 12483.42 137.40 54600.85 88888.00 2015-10-13 12:10:53.875 286 12483.42 137.40 54600.85 88888.00 2015-10-13 12:10:54.000 286 12483.38 137.40 54600.85 88888.00 2015-10-13 12:10:54.125 286 12483.38 137.40 54600.85 88888.00 2015-10-13 12:10:54.250 286 12483.35 137.43 54600.88 88888.00 2015-10-13 12:10:54.375 286 12483.33 137.43 54600.82 88888.00 2015-10-13 12:10:54.500 286 12483.33 137.38 54600.85 88888.00 2015-10-13 12:10:54.625 286 12483.38 137.43 54600.88 88888.00 2015-10-13 12:10:54.750 286 12483.38 137.45 54600.85 88888.00 2015-10-13 12:10:54.875 286 12483.38 137.47 54600.85 88888.00 2015-10-13 12:10:55.000 286 12483.40 137.47 54600.85 88888.00 2015-10-13 12:10:55.125 286 12483.48 137.50 54600.88 88888.00 2015-10-13 12:10:55.250 286 12483.45 137.50 54600.88 88888.00 2015-10-13 12:10:55.375 286 12483.48 137.50 54600.88 88888.00 2015-10-13 12:10:55.500 286 12483.52 137.53 54600.88 88888.00 2015-10-13 12:10:55.625 286 12483.52 137.53 54600.85 88888.00 2015-10-13 12:10:55.750 286 12483.45 137.53 54600.88 88888.00 2015-10-13 12:10:55.875 286 12483.48 137.53 54600.88 88888.00 2015-10-13 12:10:56.000 286 12483.55 137.55 54600.88 88888.00 2015-10-13 12:10:56.125 286 12483.52 137.55 54600.88 88888.00 2015-10-13 12:10:56.250 286 12483.48 137.53 54600.88 88888.00 2015-10-13 12:10:56.375 286 12483.50 137.55 54600.85 88888.00 2015-10-13 12:10:56.500 286 12483.50 137.57 54600.88 88888.00 2015-10-13 12:10:56.625 286 12483.50 137.57 54600.88 88888.00 2015-10-13 12:10:56.750 286 12483.52 137.60 54600.88 88888.00 2015-10-13 12:10:56.875 286 12483.58 137.60 54600.85 88888.00 2015-10-13 12:10:57.000 286 12483.55 137.60 54600.82 88888.00 2015-10-13 12:10:57.125 286 12483.52 137.60 54600.82 88888.00 2015-10-13 12:10:57.250 286 12483.55 137.60 54600.82 88888.00 2015-10-13 12:10:57.375 286 12483.60 137.60 54600.82 88888.00 2015-10-13 12:10:57.500 286 12483.58 137.60 54600.82 88888.00 2015-10-13 12:10:57.625 286 12483.60 137.57 54600.80 88888.00 2015-10-13 12:10:57.750 286 12483.55 137.60 54600.80 88888.00 2015-10-13 12:10:57.875 286 12483.50 137.62 54600.82 88888.00 2015-10-13 12:10:58.000 286 12483.50 137.62 54600.80 88888.00 2015-10-13 12:10:58.125 286 12483.50 137.62 54600.80 88888.00 2015-10-13 12:10:58.250 286 12483.45 137.62 54600.82 88888.00 2015-10-13 12:10:58.375 286 12483.55 137.65 54600.85 88888.00 2015-10-13 12:10:58.500 286 12483.67 137.68 54600.82 88888.00 2015-10-13 12:10:58.625 286 12483.65 137.70 54600.85 88888.00 2015-10-13 12:10:58.750 286 12483.65 137.72 54600.85 88888.00 2015-10-13 12:10:58.875 286 12483.65 137.72 54600.80 88888.00 2015-10-13 12:10:59.000 286 12483.67 137.72 54600.80 88888.00 2015-10-13 12:10:59.125 286 12483.62 137.72 54600.80 88888.00 2015-10-13 12:10:59.250 286 12483.58 137.72 54600.82 88888.00 2015-10-13 12:10:59.375 286 12483.65 137.72 54600.78 88888.00 2015-10-13 12:10:59.500 286 12483.70 137.68 54600.80 88888.00 2015-10-13 12:10:59.625 286 12483.67 137.70 54600.80 88888.00 2015-10-13 12:10:59.750 286 12483.62 137.72 54600.80 88888.00 2015-10-13 12:10:59.875 286 12483.62 137.75 54600.80 88888.00 2015-10-13 12:11:00.000 286 12483.62 137.75 54600.78 88888.00 2015-10-13 12:11:00.125 286 12483.67 137.78 54600.78 88888.00 2015-10-13 12:11:00.250 286 12483.70 137.72 54600.78 88888.00 2015-10-13 12:11:00.375 286 12483.73 137.78 54600.75 88888.00 2015-10-13 12:11:00.500 286 12483.75 137.78 54600.75 88888.00 2015-10-13 12:11:00.625 286 12483.77 137.78 54600.75 88888.00 2015-10-13 12:11:00.750 286 12483.77 137.78 54600.78 88888.00 2015-10-13 12:11:00.875 286 12483.70 137.78 54600.75 88888.00 2015-10-13 12:11:01.000 286 12483.75 137.78 54600.75 88888.00 2015-10-13 12:11:01.125 286 12483.73 137.80 54600.78 88888.00 2015-10-13 12:11:01.250 286 12483.62 137.80 54600.78 88888.00 2015-10-13 12:11:01.375 286 12483.65 137.80 54600.75 88888.00 2015-10-13 12:11:01.500 286 12483.70 137.82 54600.75 88888.00 2015-10-13 12:11:01.625 286 12483.70 137.82 54600.78 88888.00 2015-10-13 12:11:01.750 286 12483.67 137.82 54600.78 88888.00 2015-10-13 12:11:01.875 286 12483.73 137.82 54600.78 88888.00 2015-10-13 12:11:02.000 286 12483.75 137.85 54600.75 88888.00 2015-10-13 12:11:02.125 286 12483.80 137.88 54600.80 88888.00 2015-10-13 12:11:02.250 286 12483.85 137.90 54600.80 88888.00 2015-10-13 12:11:02.375 286 12483.85 137.88 54600.78 88888.00 2015-10-13 12:11:02.500 286 12483.77 137.88 54600.78 88888.00 2015-10-13 12:11:02.625 286 12483.80 137.85 54600.78 88888.00 2015-10-13 12:11:02.750 286 12483.85 137.88 54600.75 88888.00 2015-10-13 12:11:02.875 286 12483.80 137.85 54600.78 88888.00 2015-10-13 12:11:03.000 286 12483.75 137.88 54600.75 88888.00 2015-10-13 12:11:03.125 286 12483.73 137.88 54600.72 88888.00 2015-10-13 12:11:03.250 286 12483.73 137.90 54600.75 88888.00 2015-10-13 12:11:03.375 286 12483.75 137.90 54600.75 88888.00 2015-10-13 12:11:03.500 286 12483.83 137.90 54600.75 88888.00 2015-10-13 12:11:03.625 286 12483.83 137.88 54600.72 88888.00 2015-10-13 12:11:03.750 286 12483.85 137.85 54600.72 88888.00 2015-10-13 12:11:03.875 286 12483.90 137.85 54600.70 88888.00 2015-10-13 12:11:04.000 286 12483.85 137.85 54600.68 88888.00 2015-10-13 12:11:04.125 286 12483.80 137.88 54600.70 88888.00 2015-10-13 12:11:04.250 286 12483.77 137.90 54600.75 88888.00 2015-10-13 12:11:04.375 286 12483.85 137.93 54600.75 88888.00 2015-10-13 12:11:04.500 286 12483.90 137.93 54600.72 88888.00 2015-10-13 12:11:04.625 286 12483.90 137.90 54600.72 88888.00 2015-10-13 12:11:04.750 286 12483.90 137.93 54600.72 88888.00 2015-10-13 12:11:04.875 286 12483.83 137.93 54600.72 88888.00 2015-10-13 12:11:05.000 286 12483.80 137.93 54600.70 88888.00 2015-10-13 12:11:05.125 286 12483.80 137.95 54600.72 88888.00 2015-10-13 12:11:05.250 286 12483.77 137.95 54600.72 88888.00 2015-10-13 12:11:05.375 286 12483.88 137.97 54600.72 88888.00 2015-10-13 12:11:05.500 286 12483.95 137.97 54600.70 88888.00 2015-10-13 12:11:05.625 286 12483.95 137.97 54600.70 88888.00 2015-10-13 12:11:05.750 286 12483.95 137.95 54600.70 88888.00 2015-10-13 12:11:05.875 286 12483.90 137.95 54600.70 88888.00 2015-10-13 12:11:06.000 286 12483.88 137.97 54600.65 88888.00 2015-10-13 12:11:06.125 286 12483.90 138.00 54600.70 88888.00 2015-10-13 12:11:06.250 286 12483.85 137.97 54600.70 88888.00 2015-10-13 12:11:06.375 286 12483.88 138.00 54600.70 88888.00 2015-10-13 12:11:06.500 286 12483.90 138.03 54600.65 88888.00 2015-10-13 12:11:06.625 286 12483.90 138.00 54600.65 88888.00 2015-10-13 12:11:06.750 286 12483.90 138.03 54600.62 88888.00 2015-10-13 12:11:06.875 286 12483.92 138.05 54600.65 88888.00 2015-10-13 12:11:07.000 286 12483.98 138.03 54600.62 88888.00 2015-10-13 12:11:07.125 286 12484.02 138.03 54600.62 88888.00 2015-10-13 12:11:07.250 286 12484.08 138.03 54600.65 88888.00 2015-10-13 12:11:07.375 286 12484.08 138.05 54600.65 88888.00 2015-10-13 12:11:07.500 286 12484.05 138.05 54600.62 88888.00 2015-10-13 12:11:07.625 286 12484.00 138.05 54600.62 88888.00 2015-10-13 12:11:07.750 286 12483.98 138.05 54600.62 88888.00 2015-10-13 12:11:07.875 286 12483.98 138.07 54600.62 88888.00 2015-10-13 12:11:08.000 286 12484.05 138.10 54600.65 88888.00 2015-10-13 12:11:08.125 286 12484.02 138.10 54600.65 88888.00 2015-10-13 12:11:08.250 286 12483.95 138.10 54600.65 88888.00 2015-10-13 12:11:08.375 286 12484.02 138.12 54600.65 88888.00 2015-10-13 12:11:08.500 286 12484.05 138.10 54600.68 88888.00 2015-10-13 12:11:08.625 286 12484.05 138.12 54600.68 88888.00 2015-10-13 12:11:08.750 286 12484.00 138.15 54600.62 88888.00 2015-10-13 12:11:08.875 286 12484.05 138.12 54600.60 88888.00 2015-10-13 12:11:09.000 286 12484.05 138.10 54600.57 88888.00 2015-10-13 12:11:09.125 286 12484.10 138.07 54600.60 88888.00 2015-10-13 12:11:09.250 286 12484.05 138.10 54600.60 88888.00 2015-10-13 12:11:09.375 286 12484.05 138.12 54600.60 88888.00 2015-10-13 12:11:09.500 286 12484.02 138.12 54600.57 88888.00 2015-10-13 12:11:09.625 286 12484.02 138.12 54600.57 88888.00 2015-10-13 12:11:09.750 286 12484.10 138.15 54600.57 88888.00 2015-10-13 12:11:09.875 286 12484.12 138.15 54600.60 88888.00 2015-10-13 12:11:10.000 286 12484.12 138.18 54600.60 88888.00 2015-10-13 12:11:10.125 286 12484.08 138.15 54600.60 88888.00 2015-10-13 12:11:10.250 286 12484.02 138.15 54600.55 88888.00 2015-10-13 12:11:10.375 286 12484.05 138.18 54600.55 88888.00 2015-10-13 12:11:10.500 286 12484.10 138.15 54600.55 88888.00 2015-10-13 12:11:10.625 286 12484.15 138.18 54600.55 88888.00 2015-10-13 12:11:10.750 286 12484.20 138.18 54600.55 88888.00 2015-10-13 12:11:10.875 286 12484.17 138.20 54600.60 88888.00 2015-10-13 12:11:11.000 286 12484.15 138.20 54600.57 88888.00 2015-10-13 12:11:11.125 286 12484.12 138.20 54600.57 88888.00 2015-10-13 12:11:11.250 286 12484.12 138.22 54600.55 88888.00 2015-10-13 12:11:11.375 286 12484.20 138.22 54600.55 88888.00 2015-10-13 12:11:11.500 286 12484.15 138.22 54600.55 88888.00 2015-10-13 12:11:11.625 286 12484.17 138.20 54600.55 88888.00 2015-10-13 12:11:11.750 286 12484.23 138.20 54600.53 88888.00 2015-10-13 12:11:11.875 286 12484.27 138.20 54600.55 88888.00 2015-10-13 12:11:12.000 286 12484.30 138.20 54600.53 88888.00 2015-10-13 12:11:12.125 286 12484.27 138.22 54600.57 88888.00 2015-10-13 12:11:12.250 286 12484.20 138.15 54600.55 88888.00 2015-10-13 12:11:12.375 286 12484.23 138.18 54600.53 88888.00 2015-10-13 12:11:12.500 286 12484.27 138.22 54600.50 88888.00 2015-10-13 12:11:12.625 286 12484.23 138.22 54600.50 88888.00 2015-10-13 12:11:12.750 286 12484.23 138.20 54600.47 88888.00 2015-10-13 12:11:12.875 286 12484.20 138.22 54600.47 88888.00 2015-10-13 12:11:13.000 286 12484.20 138.20 54600.47 88888.00 2015-10-13 12:11:13.125 286 12484.20 138.20 54600.47 88888.00 2015-10-13 12:11:13.250 286 12484.25 138.22 54600.50 88888.00 2015-10-13 12:11:13.375 286 12484.30 138.25 54600.47 88888.00 2015-10-13 12:11:13.500 286 12484.27 138.28 54600.47 88888.00 2015-10-13 12:11:13.625 286 12484.25 138.20 54600.45 88888.00 2015-10-13 12:11:13.750 286 12484.27 138.20 54600.45 88888.00 2015-10-13 12:11:13.875 286 12484.35 138.20 54600.45 88888.00 2015-10-13 12:11:14.000 286 12484.42 138.22 54600.45 88888.00 2015-10-13 12:11:14.125 286 12484.45 138.22 54600.47 88888.00 2015-10-13 12:11:14.250 286 12484.35 138.20 54600.47 88888.00 2015-10-13 12:11:14.375 286 12484.40 138.25 54600.45 88888.00 2015-10-13 12:11:14.500 286 12484.40 138.25 54600.43 88888.00 2015-10-13 12:11:14.625 286 12484.38 138.25 54600.43 88888.00 2015-10-13 12:11:14.750 286 12484.38 138.25 54600.40 88888.00 2015-10-13 12:11:14.875 286 12484.48 138.25 54600.43 88888.00 2015-10-13 12:11:15.000 286 12484.55 138.28 54600.40 88888.00 2015-10-13 12:11:15.125 286 12484.52 138.28 54600.43 88888.00 2015-10-13 12:11:15.250 286 12484.55 138.28 54600.40 88888.00 2015-10-13 12:11:15.375 286 12484.62 138.28 54600.40 88888.00 2015-10-13 12:11:15.500 286 12484.62 138.25 54600.40 88888.00 2015-10-13 12:11:15.625 286 12484.60 138.25 54600.38 88888.00 2015-10-13 12:11:15.750 286 12484.58 138.25 54600.40 88888.00 2015-10-13 12:11:15.875 286 12484.55 138.25 54600.38 88888.00 2015-10-13 12:11:16.000 286 12484.62 138.25 54600.35 88888.00 2015-10-13 12:11:16.125 286 12484.65 138.28 54600.38 88888.00 2015-10-13 12:11:16.250 286 12484.58 138.25 54600.40 88888.00 2015-10-13 12:11:16.375 286 12484.55 138.22 54600.38 88888.00 2015-10-13 12:11:16.500 286 12484.60 138.20 54600.40 88888.00 2015-10-13 12:11:16.625 286 12484.70 138.28 54600.38 88888.00 2015-10-13 12:11:16.750 286 12484.70 138.30 54600.40 88888.00 2015-10-13 12:11:16.875 286 12484.67 138.25 54600.40 88888.00 2015-10-13 12:11:17.000 286 12484.70 138.25 54600.38 88888.00 2015-10-13 12:11:17.125 286 12484.70 138.28 54600.35 88888.00 2015-10-13 12:11:17.250 286 12484.67 138.28 54600.35 88888.00 2015-10-13 12:11:17.375 286 12484.70 138.28 54600.35 88888.00 2015-10-13 12:11:17.500 286 12484.73 138.25 54600.32 88888.00 2015-10-13 12:11:17.625 286 12484.75 138.25 54600.32 88888.00 2015-10-13 12:11:17.750 286 12484.73 138.28 54600.32 88888.00 2015-10-13 12:11:17.875 286 12484.67 138.30 54600.32 88888.00 2015-10-13 12:11:18.000 286 12484.67 138.28 54600.32 88888.00 2015-10-13 12:11:18.125 286 12484.67 138.28 54600.32 88888.00 2015-10-13 12:11:18.250 286 12484.70 138.30 54600.32 88888.00 2015-10-13 12:11:18.375 286 12484.70 138.32 54600.30 88888.00 2015-10-13 12:11:18.500 286 12484.67 138.30 54600.30 88888.00 2015-10-13 12:11:18.625 286 12484.70 138.28 54600.28 88888.00 2015-10-13 12:11:18.750 286 12484.73 138.28 54600.30 88888.00 2015-10-13 12:11:18.875 286 12484.80 138.28 54600.28 88888.00 2015-10-13 12:11:19.000 286 12484.77 138.25 54600.28 88888.00 2015-10-13 12:11:19.125 286 12484.77 138.25 54600.28 88888.00 2015-10-13 12:11:19.250 286 12484.77 138.25 54600.28 88888.00 2015-10-13 12:11:19.375 286 12484.83 138.28 54600.25 88888.00 2015-10-13 12:11:19.500 286 12484.88 138.28 54600.25 88888.00 2015-10-13 12:11:19.625 286 12484.88 138.30 54600.25 88888.00 2015-10-13 12:11:19.750 286 12484.80 138.30 54600.25 88888.00 2015-10-13 12:11:19.875 286 12484.77 138.30 54600.25 88888.00 2015-10-13 12:11:20.000 286 12484.75 138.28 54600.25 88888.00 2015-10-13 12:11:20.125 286 12484.83 138.25 54600.28 88888.00 2015-10-13 12:11:20.250 286 12484.80 138.28 54600.28 88888.00 2015-10-13 12:11:20.375 286 12484.83 138.30 54600.25 88888.00 2015-10-13 12:11:20.500 286 12484.85 138.30 54600.25 88888.00 2015-10-13 12:11:20.625 286 12484.85 138.32 54600.25 88888.00 2015-10-13 12:11:20.750 286 12484.85 138.32 54600.28 88888.00 2015-10-13 12:11:20.875 286 12484.88 138.30 54600.25 88888.00 2015-10-13 12:11:21.000 286 12484.88 138.28 54600.20 88888.00 2015-10-13 12:11:21.125 286 12484.88 138.30 54600.22 88888.00 2015-10-13 12:11:21.250 286 12484.98 138.30 54600.25 88888.00 2015-10-13 12:11:21.375 286 12485.02 138.32 54600.25 88888.00 2015-10-13 12:11:21.500 286 12484.95 138.30 54600.25 88888.00 2015-10-13 12:11:21.625 286 12484.88 138.30 54600.22 88888.00 2015-10-13 12:11:21.750 286 12484.92 138.30 54600.20 88888.00 2015-10-13 12:11:21.875 286 12484.98 138.28 54600.22 88888.00 2015-10-13 12:11:22.000 286 12484.98 138.25 54600.20 88888.00 2015-10-13 12:11:22.125 286 12484.95 138.25 54600.20 88888.00 2015-10-13 12:11:22.250 286 12484.88 138.25 54600.20 88888.00 2015-10-13 12:11:22.375 286 12484.90 138.30 54600.20 88888.00 2015-10-13 12:11:22.500 286 12484.90 138.30 54600.22 88888.00 2015-10-13 12:11:22.625 286 12484.90 138.25 54600.22 88888.00 2015-10-13 12:11:22.750 286 12484.92 138.25 54600.22 88888.00 2015-10-13 12:11:22.875 286 12484.98 138.28 54600.20 88888.00 2015-10-13 12:11:23.000 286 12484.92 138.28 54600.20 88888.00 2015-10-13 12:11:23.125 286 12484.90 138.30 54600.20 88888.00 2015-10-13 12:11:23.250 286 12484.90 138.32 54600.20 88888.00 2015-10-13 12:11:23.375 286 12484.88 138.35 54600.18 88888.00 2015-10-13 12:11:23.500 286 12484.98 138.32 54600.15 88888.00 2015-10-13 12:11:23.625 286 12485.00 138.30 54600.18 88888.00 2015-10-13 12:11:23.750 286 12485.00 138.30 54600.18 88888.00 2015-10-13 12:11:23.875 286 12485.00 138.35 54600.18 88888.00 2015-10-13 12:11:24.000 286 12484.98 138.38 54600.15 88888.00 2015-10-13 12:11:24.125 286 12485.05 138.38 54600.15 88888.00 2015-10-13 12:11:24.250 286 12485.00 138.38 54600.12 88888.00 2015-10-13 12:11:24.375 286 12485.02 138.35 54600.12 88888.00 2015-10-13 12:11:24.500 286 12485.05 138.35 54600.12 88888.00 2015-10-13 12:11:24.625 286 12485.10 138.35 54600.12 88888.00 2015-10-13 12:11:24.750 286 12485.05 138.38 54600.12 88888.00 2015-10-13 12:11:24.875 286 12485.02 138.38 54600.10 88888.00 2015-10-13 12:11:25.000 286 12484.98 138.38 54600.07 88888.00 2015-10-13 12:11:25.125 286 12484.95 138.38 54600.10 88888.00 2015-10-13 12:11:25.250 286 12484.98 138.40 54600.15 88888.00 2015-10-13 12:11:25.375 286 12485.05 138.43 54600.15 88888.00 2015-10-13 12:11:25.500 286 12485.15 138.40 54600.10 88888.00 2015-10-13 12:11:25.625 286 12485.17 138.40 54600.07 88888.00 2015-10-13 12:11:25.750 286 12485.17 138.43 54600.07 88888.00 2015-10-13 12:11:25.875 286 12485.15 138.40 54600.10 88888.00 2015-10-13 12:11:26.000 286 12485.12 138.40 54600.07 88888.00 2015-10-13 12:11:26.125 286 12485.12 138.43 54600.10 88888.00 2015-10-13 12:11:26.250 286 12485.02 138.40 54600.07 88888.00 2015-10-13 12:11:26.375 286 12485.10 138.43 54600.07 88888.00 2015-10-13 12:11:26.500 286 12485.17 138.43 54600.05 88888.00 2015-10-13 12:11:26.625 286 12485.23 138.45 54600.03 88888.00 2015-10-13 12:11:26.750 286 12485.20 138.43 54600.05 88888.00 2015-10-13 12:11:26.875 286 12485.12 138.43 54600.05 88888.00 2015-10-13 12:11:27.000 286 12485.15 138.43 54600.03 88888.00 2015-10-13 12:11:27.125 286 12485.20 138.43 54600.03 88888.00 2015-10-13 12:11:27.250 286 12485.17 138.43 54600.03 88888.00 2015-10-13 12:11:27.375 286 12485.17 138.43 54600.03 88888.00 2015-10-13 12:11:27.500 286 12485.15 138.45 54600.03 88888.00 2015-10-13 12:11:27.625 286 12485.17 138.47 54600.03 88888.00 2015-10-13 12:11:27.750 286 12485.17 138.47 54600.05 88888.00 2015-10-13 12:11:27.875 286 12485.25 138.47 54600.03 88888.00 2015-10-13 12:11:28.000 286 12485.35 138.45 54600.03 88888.00 2015-10-13 12:11:28.125 286 12485.40 138.47 54600.05 88888.00 2015-10-13 12:11:28.250 286 12485.33 138.45 54600.05 88888.00 2015-10-13 12:11:28.375 286 12485.25 138.47 54600.03 88888.00 2015-10-13 12:11:28.500 286 12485.17 138.47 54600.03 88888.00 2015-10-13 12:11:28.625 286 12485.10 138.50 54600.03 88888.00 2015-10-13 12:11:28.750 286 12485.17 138.47 54600.05 88888.00 2015-10-13 12:11:28.875 286 12485.23 138.50 54600.03 88888.00 2015-10-13 12:11:29.000 286 12485.17 138.55 54600.03 88888.00 2015-10-13 12:11:29.125 286 12485.15 138.50 54600.00 88888.00 2015-10-13 12:11:29.250 286 12485.12 138.53 54600.00 88888.00 2015-10-13 12:11:29.375 286 12485.17 138.53 54599.97 88888.00 2015-10-13 12:11:29.500 286 12485.20 138.53 54600.00 88888.00 2015-10-13 12:11:29.625 286 12485.12 138.47 54600.00 88888.00 2015-10-13 12:11:29.750 286 12485.12 138.53 54599.97 88888.00 2015-10-13 12:11:29.875 286 12485.20 138.55 54599.97 88888.00 2015-10-13 12:11:30.000 286 12485.20 138.57 54600.00 88888.00 2015-10-13 12:11:30.125 286 12485.20 138.60 54599.97 88888.00 2015-10-13 12:11:30.250 286 12485.20 138.57 54599.97 88888.00 2015-10-13 12:11:30.375 286 12485.20 138.57 54599.95 88888.00 2015-10-13 12:11:30.500 286 12485.23 138.60 54599.95 88888.00 2015-10-13 12:11:30.625 286 12485.23 138.55 54599.97 88888.00 2015-10-13 12:11:30.750 286 12485.20 138.53 54599.95 88888.00 2015-10-13 12:11:30.875 286 12485.20 138.53 54599.95 88888.00 2015-10-13 12:11:31.000 286 12485.27 138.55 54599.93 88888.00 2015-10-13 12:11:31.125 286 12485.33 138.57 54599.93 88888.00 2015-10-13 12:11:31.250 286 12485.33 138.57 54599.95 88888.00 2015-10-13 12:11:31.375 286 12485.30 138.55 54599.93 88888.00 2015-10-13 12:11:31.500 286 12485.25 138.57 54599.93 88888.00 2015-10-13 12:11:31.625 286 12485.27 138.57 54599.90 88888.00 2015-10-13 12:11:31.750 286 12485.30 138.55 54599.88 88888.00 2015-10-13 12:11:31.875 286 12485.25 138.57 54599.88 88888.00 2015-10-13 12:11:32.000 286 12485.27 138.57 54599.90 88888.00 2015-10-13 12:11:32.125 286 12485.27 138.55 54599.93 88888.00 2015-10-13 12:11:32.250 286 12485.23 138.55 54599.90 88888.00 2015-10-13 12:11:32.375 286 12485.30 138.57 54599.90 88888.00 2015-10-13 12:11:32.500 286 12485.30 138.62 54599.85 88888.00 2015-10-13 12:11:32.625 286 12485.33 138.57 54599.88 88888.00 2015-10-13 12:11:32.750 286 12485.27 138.60 54599.85 88888.00 2015-10-13 12:11:32.875 286 12485.30 138.60 54599.85 88888.00 2015-10-13 12:11:33.000 286 12485.38 138.57 54599.88 88888.00 2015-10-13 12:11:33.125 286 12485.35 138.57 54599.88 88888.00 2015-10-13 12:11:33.250 286 12485.35 138.60 54599.85 88888.00 2015-10-13 12:11:33.375 286 12485.40 138.60 54599.85 88888.00 2015-10-13 12:11:33.500 286 12485.45 138.60 54599.82 88888.00 2015-10-13 12:11:33.625 286 12485.50 138.57 54599.80 88888.00 2015-10-13 12:11:33.750 286 12485.48 138.57 54599.82 88888.00 2015-10-13 12:11:33.875 286 12485.50 138.60 54599.85 88888.00 2015-10-13 12:11:34.000 286 12485.48 138.62 54599.82 88888.00 2015-10-13 12:11:34.125 286 12485.50 138.60 54599.80 88888.00 2015-10-13 12:11:34.250 286 12485.50 138.57 54599.80 88888.00 2015-10-13 12:11:34.375 286 12485.58 138.60 54599.78 88888.00 2015-10-13 12:11:34.500 286 12485.55 138.60 54599.78 88888.00 2015-10-13 12:11:34.625 286 12485.55 138.60 54599.78 88888.00 2015-10-13 12:11:34.750 286 12485.52 138.57 54599.75 88888.00 2015-10-13 12:11:34.875 286 12485.50 138.57 54599.75 88888.00 2015-10-13 12:11:35.000 286 12485.50 138.57 54599.75 88888.00 2015-10-13 12:11:35.125 286 12485.50 138.62 54599.78 88888.00 2015-10-13 12:11:35.250 286 12485.55 138.62 54599.75 88888.00 2015-10-13 12:11:35.375 286 12485.58 138.65 54599.72 88888.00 2015-10-13 12:11:35.500 286 12485.58 138.65 54599.72 88888.00 2015-10-13 12:11:35.625 286 12485.55 138.68 54599.72 88888.00 2015-10-13 12:11:35.750 286 12485.55 138.68 54599.75 88888.00 2015-10-13 12:11:35.875 286 12485.55 138.70 54599.78 88888.00 2015-10-13 12:11:36.000 286 12485.58 138.70 54599.78 88888.00 2015-10-13 12:11:36.125 286 12485.62 138.70 54599.78 88888.00 2015-10-13 12:11:36.250 286 12485.62 138.65 54599.78 88888.00 2015-10-13 12:11:36.375 286 12485.73 138.68 54599.78 88888.00 2015-10-13 12:11:36.500 286 12485.77 138.72 54599.72 88888.00 2015-10-13 12:11:36.625 286 12485.70 138.75 54599.70 88888.00 2015-10-13 12:11:36.750 286 12485.70 138.72 54599.70 88888.00 2015-10-13 12:11:36.875 286 12485.70 138.68 54599.70 88888.00 2015-10-13 12:11:37.000 286 12485.77 138.75 54599.65 88888.00 2015-10-13 12:11:37.125 286 12485.83 138.78 54599.68 88888.00 2015-10-13 12:11:37.250 286 12485.80 138.70 54599.68 88888.00 2015-10-13 12:11:37.375 286 12485.83 138.70 54599.68 88888.00 2015-10-13 12:11:37.500 286 12485.75 138.72 54599.70 88888.00 2015-10-13 12:11:37.625 286 12485.80 138.75 54599.68 88888.00 2015-10-13 12:11:37.750 286 12485.85 138.75 54599.65 88888.00 2015-10-13 12:11:37.875 286 12485.88 138.75 54599.62 88888.00 2015-10-13 12:11:38.000 286 12485.85 138.78 54599.62 88888.00 2015-10-13 12:11:38.125 286 12485.88 138.80 54599.65 88888.00 2015-10-13 12:11:38.250 286 12485.88 138.75 54599.65 88888.00 2015-10-13 12:11:38.375 286 12485.90 138.75 54599.62 88888.00 2015-10-13 12:11:38.500 286 12485.90 138.75 54599.62 88888.00 2015-10-13 12:11:38.625 286 12485.90 138.80 54599.62 88888.00 2015-10-13 12:11:38.750 286 12485.92 138.88 54599.62 88888.00 2015-10-13 12:11:38.875 286 12485.95 138.88 54599.60 88888.00 2015-10-13 12:11:39.000 286 12485.92 138.82 54599.57 88888.00 2015-10-13 12:11:39.125 286 12485.95 138.80 54599.60 88888.00 2015-10-13 12:11:39.250 286 12485.92 138.82 54599.57 88888.00 2015-10-13 12:11:39.375 286 12485.98 138.88 54599.57 88888.00 2015-10-13 12:11:39.500 286 12485.98 138.85 54599.55 88888.00 2015-10-13 12:11:39.625 286 12486.00 138.88 54599.55 88888.00 2015-10-13 12:11:39.750 286 12485.98 138.90 54599.57 88888.00 2015-10-13 12:11:39.875 286 12486.02 138.93 54599.55 88888.00 2015-10-13 12:11:40.000 286 12486.05 138.93 54599.55 88888.00 2015-10-13 12:11:40.125 286 12486.12 138.93 54599.53 88888.00 2015-10-13 12:11:40.250 286 12486.10 138.85 54599.53 88888.00 2015-10-13 12:11:40.375 286 12486.12 138.90 54599.50 88888.00 2015-10-13 12:11:40.500 286 12486.20 138.93 54599.50 88888.00 2015-10-13 12:11:40.625 286 12486.12 138.93 54599.50 88888.00 2015-10-13 12:11:40.750 286 12486.12 138.90 54599.50 88888.00 2015-10-13 12:11:40.875 286 12486.15 138.90 54599.47 88888.00 2015-10-13 12:11:41.000 286 12486.17 138.90 54599.47 88888.00 2015-10-13 12:11:41.125 286 12486.20 138.93 54599.47 88888.00 2015-10-13 12:11:41.250 286 12486.27 138.90 54599.43 88888.00 2015-10-13 12:11:41.375 286 12486.27 138.90 54599.45 88888.00 2015-10-13 12:11:41.500 286 12486.27 138.95 54599.45 88888.00 2015-10-13 12:11:41.625 286 12486.33 138.97 54599.45 88888.00 2015-10-13 12:11:41.750 286 12486.35 138.97 54599.43 88888.00 2015-10-13 12:11:41.875 286 12486.38 138.97 54599.43 88888.00 2015-10-13 12:11:42.000 286 12486.38 138.97 54599.43 88888.00 2015-10-13 12:11:42.125 286 12486.42 139.00 54599.43 88888.00 2015-10-13 12:11:42.250 286 12486.45 138.97 54599.43 88888.00 2015-10-13 12:11:42.375 286 12486.50 138.97 54599.43 88888.00 2015-10-13 12:11:42.500 286 12486.50 138.97 54599.43 88888.00 2015-10-13 12:11:42.625 286 12486.48 139.00 54599.43 88888.00 2015-10-13 12:11:42.750 286 12486.48 139.00 54599.43 88888.00 2015-10-13 12:11:42.875 286 12486.45 139.00 54599.40 88888.00 2015-10-13 12:11:43.000 286 12486.48 139.03 54599.38 88888.00 2015-10-13 12:11:43.125 286 12486.48 139.00 54599.38 88888.00 2015-10-13 12:11:43.250 286 12486.45 138.97 54599.38 88888.00 2015-10-13 12:11:43.375 286 12486.50 139.00 54599.38 88888.00 2015-10-13 12:11:43.500 286 12486.52 139.03 54599.35 88888.00 2015-10-13 12:11:43.625 286 12486.58 139.03 54599.38 88888.00 2015-10-13 12:11:43.750 286 12486.62 139.00 54599.35 88888.00 2015-10-13 12:11:43.875 286 12486.65 139.03 54599.32 88888.00 2015-10-13 12:11:44.000 286 12486.67 139.05 54599.32 88888.00 2015-10-13 12:11:44.125 286 12486.67 139.07 54599.35 88888.00 2015-10-13 12:11:44.250 286 12486.65 139.00 54599.32 88888.00 2015-10-13 12:11:44.375 286 12486.67 139.03 54599.32 88888.00 2015-10-13 12:11:44.500 286 12486.70 139.03 54599.32 88888.00 2015-10-13 12:11:44.625 286 12486.77 138.97 54599.32 88888.00 2015-10-13 12:11:44.750 286 12486.75 139.03 54599.32 88888.00 2015-10-13 12:11:44.875 286 12486.75 139.03 54599.28 88888.00 2015-10-13 12:11:45.000 286 12486.73 139.03 54599.28 88888.00 2015-10-13 12:11:45.125 286 12486.70 139.05 54599.28 88888.00 2015-10-13 12:11:45.250 286 12486.62 139.05 54599.28 88888.00 2015-10-13 12:11:45.375 286 12486.70 139.03 54599.25 88888.00 2015-10-13 12:11:45.500 286 12486.70 139.03 54599.28 88888.00 2015-10-13 12:11:45.625 286 12486.70 139.00 54599.28 88888.00 2015-10-13 12:11:45.750 286 12486.77 138.97 54599.28 88888.00 2015-10-13 12:11:45.875 286 12486.77 138.95 54599.25 88888.00 2015-10-13 12:11:46.000 286 12486.75 138.97 54599.22 88888.00 2015-10-13 12:11:46.125 286 12486.75 139.00 54599.22 88888.00 2015-10-13 12:11:46.250 286 12486.73 138.97 54599.28 88888.00 2015-10-13 12:11:46.375 286 12486.75 139.03 54599.22 88888.00 2015-10-13 12:11:46.500 286 12486.83 139.03 54599.20 88888.00 2015-10-13 12:11:46.625 286 12486.85 139.05 54599.22 88888.00 2015-10-13 12:11:46.750 286 12486.88 139.05 54599.22 88888.00 2015-10-13 12:11:46.875 286 12486.83 139.05 54599.22 88888.00 2015-10-13 12:11:47.000 286 12486.77 139.05 54599.20 88888.00 2015-10-13 12:11:47.125 286 12486.83 139.07 54599.20 88888.00 2015-10-13 12:11:47.250 286 12486.85 139.05 54599.18 88888.00 2015-10-13 12:11:47.375 286 12486.88 139.05 54599.18 88888.00 2015-10-13 12:11:47.500 286 12486.80 139.05 54599.18 88888.00 2015-10-13 12:11:47.625 286 12486.80 139.00 54599.18 88888.00 2015-10-13 12:11:47.750 286 12486.80 139.03 54599.18 88888.00 2015-10-13 12:11:47.875 286 12486.80 139.05 54599.18 88888.00 2015-10-13 12:11:48.000 286 12486.80 139.07 54599.18 88888.00 2015-10-13 12:11:48.125 286 12486.83 139.05 54599.15 88888.00 2015-10-13 12:11:48.250 286 12486.85 139.00 54599.15 88888.00 2015-10-13 12:11:48.375 286 12486.88 139.03 54599.15 88888.00 2015-10-13 12:11:48.500 286 12486.85 139.03 54599.15 88888.00 2015-10-13 12:11:48.625 286 12486.85 139.00 54599.12 88888.00 2015-10-13 12:11:48.750 286 12486.88 139.03 54599.15 88888.00 2015-10-13 12:11:48.875 286 12486.90 139.05 54599.15 88888.00 2015-10-13 12:11:49.000 286 12486.95 139.03 54599.12 88888.00 2015-10-13 12:11:49.125 286 12486.90 138.97 54599.12 88888.00 2015-10-13 12:11:49.250 286 12486.88 139.00 54599.15 88888.00 2015-10-13 12:11:49.375 286 12486.90 139.00 54599.15 88888.00 2015-10-13 12:11:49.500 286 12486.90 138.95 54599.10 88888.00 2015-10-13 12:11:49.625 286 12486.92 138.95 54599.12 88888.00 2015-10-13 12:11:49.750 286 12486.95 138.93 54599.12 88888.00 2015-10-13 12:11:49.875 286 12486.98 138.93 54599.12 88888.00 2015-10-13 12:11:50.000 286 12487.00 138.93 54599.10 88888.00 2015-10-13 12:11:50.125 286 12487.00 138.93 54599.10 88888.00 2015-10-13 12:11:50.250 286 12486.98 138.95 54599.12 88888.00 2015-10-13 12:11:50.375 286 12486.95 138.97 54599.10 88888.00 2015-10-13 12:11:50.500 286 12486.95 138.95 54599.10 88888.00 2015-10-13 12:11:50.625 286 12486.98 138.95 54599.12 88888.00 2015-10-13 12:11:50.750 286 12486.95 138.95 54599.10 88888.00 2015-10-13 12:11:50.875 286 12486.98 138.97 54599.12 88888.00 2015-10-13 12:11:51.000 286 12487.00 138.93 54599.07 88888.00 2015-10-13 12:11:51.125 286 12487.00 138.90 54599.07 88888.00 2015-10-13 12:11:51.250 286 12486.90 138.90 54599.07 88888.00 2015-10-13 12:11:51.375 286 12486.88 138.90 54599.05 88888.00 2015-10-13 12:11:51.500 286 12486.90 138.90 54599.05 88888.00 2015-10-13 12:11:51.625 286 12486.92 138.93 54599.07 88888.00 2015-10-13 12:11:51.750 286 12487.00 138.93 54599.07 88888.00 2015-10-13 12:11:51.875 286 12487.05 138.90 54599.07 88888.00 2015-10-13 12:11:52.000 286 12486.98 138.85 54599.05 88888.00 2015-10-13 12:11:52.125 286 12486.95 138.88 54599.05 88888.00 2015-10-13 12:11:52.250 286 12486.90 138.88 54599.07 88888.00 2015-10-13 12:11:52.375 286 12486.92 138.90 54599.05 88888.00 2015-10-13 12:11:52.500 286 12486.98 138.88 54599.07 88888.00 2015-10-13 12:11:52.625 286 12487.05 138.88 54599.07 88888.00 2015-10-13 12:11:52.750 286 12487.05 138.82 54599.05 88888.00 2015-10-13 12:11:52.875 286 12487.00 138.85 54599.05 88888.00 2015-10-13 12:11:53.000 286 12486.98 138.82 54599.07 88888.00 2015-10-13 12:11:53.125 286 12487.10 138.85 54599.07 88888.00 2015-10-13 12:11:53.250 286 12487.12 138.88 54599.03 88888.00 2015-10-13 12:11:53.375 286 12487.15 138.88 54599.03 88888.00 2015-10-13 12:11:53.500 286 12487.17 138.85 54599.03 88888.00 2015-10-13 12:11:53.625 286 12487.20 138.82 54599.00 88888.00 2015-10-13 12:11:53.750 286 12487.23 138.80 54599.00 88888.00 2015-10-13 12:11:53.875 286 12487.20 138.85 54599.00 88888.00 2015-10-13 12:11:54.000 286 12487.20 138.82 54599.03 88888.00 2015-10-13 12:11:54.125 286 12487.15 138.82 54599.03 88888.00 2015-10-13 12:11:54.250 286 12487.12 138.78 54599.05 88888.00 2015-10-13 12:11:54.375 286 12487.20 138.82 54599.03 88888.00 2015-10-13 12:11:54.500 286 12487.20 138.82 54599.00 88888.00 2015-10-13 12:11:54.625 286 12487.23 138.80 54599.00 88888.00 2015-10-13 12:11:54.750 286 12487.25 138.80 54599.03 88888.00 2015-10-13 12:11:54.875 286 12487.25 138.82 54599.00 88888.00 2015-10-13 12:11:55.000 286 12487.23 138.80 54599.00 88888.00 2015-10-13 12:11:55.125 286 12487.23 138.78 54598.97 88888.00 2015-10-13 12:11:55.250 286 12487.20 138.78 54599.00 88888.00 2015-10-13 12:11:55.375 286 12487.17 138.80 54599.00 88888.00 2015-10-13 12:11:55.500 286 12487.23 138.80 54599.00 88888.00 2015-10-13 12:11:55.625 286 12487.25 138.78 54599.00 88888.00 2015-10-13 12:11:55.750 286 12487.25 138.78 54598.97 88888.00 2015-10-13 12:11:55.875 286 12487.27 138.75 54598.95 88888.00 2015-10-13 12:11:56.000 286 12487.30 138.72 54598.95 88888.00 2015-10-13 12:11:56.125 286 12487.27 138.75 54598.97 88888.00 2015-10-13 12:11:56.250 286 12487.35 138.75 54598.97 88888.00 2015-10-13 12:11:56.375 286 12487.38 138.75 54598.97 88888.00 2015-10-13 12:11:56.500 286 12487.40 138.72 54598.95 88888.00 2015-10-13 12:11:56.625 286 12487.45 138.78 54598.95 88888.00 2015-10-13 12:11:56.750 286 12487.45 138.72 54598.95 88888.00 2015-10-13 12:11:56.875 286 12487.45 138.72 54598.95 88888.00 2015-10-13 12:11:57.000 286 12487.48 138.72 54598.93 88888.00 2015-10-13 12:11:57.125 286 12487.50 138.70 54598.97 88888.00 2015-10-13 12:11:57.250 286 12487.48 138.68 54598.97 88888.00 2015-10-13 12:11:57.375 286 12487.52 138.68 54598.97 88888.00 2015-10-13 12:11:57.500 286 12487.52 138.70 54598.95 88888.00 2015-10-13 12:11:57.625 286 12487.52 138.70 54598.95 88888.00 2015-10-13 12:11:57.750 286 12487.58 138.65 54598.95 88888.00 2015-10-13 12:11:57.875 286 12487.58 138.62 54598.95 88888.00 2015-10-13 12:11:58.000 286 12487.60 138.65 54598.93 88888.00 2015-10-13 12:11:58.125 286 12487.60 138.65 54598.93 88888.00 2015-10-13 12:11:58.250 286 12487.60 138.57 54598.93 88888.00 2015-10-13 12:11:58.375 286 12487.60 138.57 54598.93 88888.00 2015-10-13 12:11:58.500 286 12487.62 138.57 54598.90 88888.00 2015-10-13 12:11:58.625 286 12487.65 138.57 54598.90 88888.00 2015-10-13 12:11:58.750 286 12487.67 138.57 54598.93 88888.00 2015-10-13 12:11:58.875 286 12487.67 138.55 54598.90 88888.00 2015-10-13 12:11:59.000 286 12487.65 138.55 54598.90 88888.00 2015-10-13 12:11:59.125 286 12487.70 138.55 54598.90 88888.00 2015-10-13 12:11:59.250 286 12487.67 138.53 54598.85 88888.00 2015-10-13 12:11:59.375 286 12487.75 138.53 54598.88 88888.00 2015-10-13 12:11:59.500 286 12487.77 138.53 54598.85 88888.00 2015-10-13 12:11:59.625 286 12487.75 138.53 54598.88 88888.00 2015-10-13 12:11:59.750 286 12487.75 138.53 54598.90 88888.00 2015-10-13 12:11:59.875 286 12487.77 138.55 54598.90 88888.00 2015-10-13 12:12:00.000 286 12487.88 138.50 54598.90 88888.00 2015-10-13 12:12:00.125 286 12487.92 138.53 54598.88 88888.00 2015-10-13 12:12:00.250 286 12487.88 138.50 54598.88 88888.00 2015-10-13 12:12:00.375 286 12487.83 138.53 54598.88 88888.00 2015-10-13 12:12:00.500 286 12487.75 138.47 54598.85 88888.00 2015-10-13 12:12:00.625 286 12487.73 138.45 54598.88 88888.00 2015-10-13 12:12:00.750 286 12487.77 138.45 54598.90 88888.00 2015-10-13 12:12:00.875 286 12487.83 138.43 54598.88 88888.00 2015-10-13 12:12:01.000 286 12487.85 138.40 54598.88 88888.00 2015-10-13 12:12:01.125 286 12487.88 138.40 54598.88 88888.00 2015-10-13 12:12:01.250 286 12487.83 138.38 54598.90 88888.00 2015-10-13 12:12:01.375 286 12487.88 138.40 54598.85 88888.00 2015-10-13 12:12:01.500 286 12487.92 138.38 54598.85 88888.00 2015-10-13 12:12:01.625 286 12487.92 138.38 54598.88 88888.00 2015-10-13 12:12:01.750 286 12487.98 138.38 54598.88 88888.00 2015-10-13 12:12:01.875 286 12488.00 138.38 54598.88 88888.00 2015-10-13 12:12:02.000 286 12487.98 138.38 54598.88 88888.00 2015-10-13 12:12:02.125 286 12487.90 138.35 54598.85 88888.00 2015-10-13 12:12:02.250 286 12487.83 138.35 54598.82 88888.00 2015-10-13 12:12:02.375 286 12487.90 138.35 54598.82 88888.00 2015-10-13 12:12:02.500 286 12487.92 138.32 54598.82 88888.00 2015-10-13 12:12:02.625 286 12487.92 138.35 54598.80 88888.00 2015-10-13 12:12:02.750 286 12487.98 138.32 54598.80 88888.00 2015-10-13 12:12:02.875 286 12488.02 138.30 54598.82 88888.00 2015-10-13 12:12:03.000 286 12488.02 138.30 54598.80 88888.00 2015-10-13 12:12:03.125 286 12487.98 138.32 54598.80 88888.00 2015-10-13 12:12:03.250 286 12487.95 138.28 54598.80 88888.00 2015-10-13 12:12:03.375 286 12488.00 138.28 54598.82 88888.00 2015-10-13 12:12:03.500 286 12488.02 138.28 54598.80 88888.00 2015-10-13 12:12:03.625 286 12487.98 138.28 54598.80 88888.00 2015-10-13 12:12:03.750 286 12487.95 138.28 54598.80 88888.00 2015-10-13 12:12:03.875 286 12487.98 138.20 54598.80 88888.00 2015-10-13 12:12:04.000 286 12488.02 138.20 54598.80 88888.00 2015-10-13 12:12:04.125 286 12488.05 138.22 54598.82 88888.00 2015-10-13 12:12:04.250 286 12488.02 138.25 54598.85 88888.00 2015-10-13 12:12:04.375 286 12488.10 138.20 54598.80 88888.00 2015-10-13 12:12:04.500 286 12488.08 138.20 54598.80 88888.00 2015-10-13 12:12:04.625 286 12488.08 138.20 54598.82 88888.00 2015-10-13 12:12:04.750 286 12488.10 138.22 54598.82 88888.00 2015-10-13 12:12:04.875 286 12488.12 138.20 54598.82 88888.00 2015-10-13 12:12:05.000 286 12488.12 138.20 54598.80 88888.00 2015-10-13 12:12:05.125 286 12488.08 138.20 54598.82 88888.00 2015-10-13 12:12:05.250 286 12488.00 138.18 54598.80 88888.00 2015-10-13 12:12:05.375 286 12488.02 138.15 54598.75 88888.00 2015-10-13 12:12:05.500 286 12488.02 138.15 54598.80 88888.00 2015-10-13 12:12:05.625 286 12488.08 138.18 54598.82 88888.00 2015-10-13 12:12:05.750 286 12488.12 138.15 54598.80 88888.00 2015-10-13 12:12:05.875 286 12488.15 138.12 54598.80 88888.00 2015-10-13 12:12:06.000 286 12488.15 138.12 54598.82 88888.00 2015-10-13 12:12:06.125 286 12488.12 138.10 54598.82 88888.00 2015-10-13 12:12:06.250 286 12488.10 138.07 54598.82 88888.00 2015-10-13 12:12:06.375 286 12488.12 138.07 54598.80 88888.00 2015-10-13 12:12:06.500 286 12488.12 138.07 54598.78 88888.00 2015-10-13 12:12:06.625 286 12488.10 138.05 54598.78 88888.00 2015-10-13 12:12:06.750 286 12488.12 138.05 54598.80 88888.00 2015-10-13 12:12:06.875 286 12488.15 138.07 54598.80 88888.00 2015-10-13 12:12:07.000 286 12488.12 138.07 54598.78 88888.00 2015-10-13 12:12:07.125 286 12488.10 138.07 54598.78 88888.00 2015-10-13 12:12:07.250 286 12488.05 138.03 54598.80 88888.00 2015-10-13 12:12:07.375 286 12488.05 138.00 54598.78 88888.00 2015-10-13 12:12:07.500 286 12488.02 138.00 54598.75 88888.00 2015-10-13 12:12:07.625 286 12488.02 138.03 54598.72 88888.00 2015-10-13 12:12:07.750 286 12488.08 138.00 54598.72 88888.00 2015-10-13 12:12:07.875 286 12488.12 137.97 54598.75 88888.00 2015-10-13 12:12:08.000 286 12488.08 137.97 54598.72 88888.00 2015-10-13 12:12:08.125 286 12488.08 138.00 54598.75 88888.00 2015-10-13 12:12:08.250 286 12488.05 137.95 54598.75 88888.00 2015-10-13 12:12:08.375 286 12488.12 137.97 54598.78 88888.00 2015-10-13 12:12:08.500 286 12488.15 137.97 54598.75 88888.00 2015-10-13 12:12:08.625 286 12488.17 137.97 54598.78 88888.00 2015-10-13 12:12:08.750 286 12488.15 137.97 54598.78 88888.00 2015-10-13 12:12:08.875 286 12488.10 137.93 54598.75 88888.00 2015-10-13 12:12:09.000 286 12488.10 137.90 54598.72 88888.00 2015-10-13 12:12:09.125 286 12488.12 137.90 54598.70 88888.00 2015-10-13 12:12:09.250 286 12488.08 137.88 54598.72 88888.00 2015-10-13 12:12:09.375 286 12488.12 137.88 54598.75 88888.00 2015-10-13 12:12:09.500 286 12488.17 137.90 54598.75 88888.00 2015-10-13 12:12:09.625 286 12488.12 137.88 54598.75 88888.00 2015-10-13 12:12:09.750 286 12488.17 137.88 54598.72 88888.00 2015-10-13 12:12:09.875 286 12488.17 137.85 54598.75 88888.00 2015-10-13 12:12:10.000 286 12488.17 137.88 54598.78 88888.00 2015-10-13 12:12:10.125 286 12488.15 137.85 54598.78 88888.00 2015-10-13 12:12:10.250 286 12488.08 137.82 54598.75 88888.00 2015-10-13 12:12:10.375 286 12488.05 137.85 54598.75 88888.00 2015-10-13 12:12:10.500 286 12488.02 137.82 54598.72 88888.00 2015-10-13 12:12:10.625 286 12488.02 137.82 54598.72 88888.00 2015-10-13 12:12:10.750 286 12488.08 137.80 54598.72 88888.00 2015-10-13 12:12:10.875 286 12488.08 137.80 54598.72 88888.00 2015-10-13 12:12:11.000 286 12488.08 137.78 54598.70 88888.00 2015-10-13 12:12:11.125 286 12488.08 137.75 54598.72 88888.00 2015-10-13 12:12:11.250 286 12488.08 137.72 54598.72 88888.00 2015-10-13 12:12:11.375 286 12488.10 137.75 54598.72 88888.00 2015-10-13 12:12:11.500 286 12488.05 137.75 54598.72 88888.00 2015-10-13 12:12:11.625 286 12488.08 137.78 54598.70 88888.00 2015-10-13 12:12:11.750 286 12488.15 137.75 54598.70 88888.00 2015-10-13 12:12:11.875 286 12488.15 137.70 54598.70 88888.00 2015-10-13 12:12:12.000 286 12488.10 137.70 54598.68 88888.00 2015-10-13 12:12:12.125 286 12488.02 137.72 54598.70 88888.00 2015-10-13 12:12:12.250 286 12488.08 137.70 54598.70 88888.00 2015-10-13 12:12:12.375 286 12488.10 137.68 54598.70 88888.00 2015-10-13 12:12:12.500 286 12488.05 137.65 54598.68 88888.00 2015-10-13 12:12:12.625 286 12488.05 137.68 54598.70 88888.00 2015-10-13 12:12:12.750 286 12488.08 137.68 54598.70 88888.00 2015-10-13 12:12:12.875 286 12488.08 137.65 54598.68 88888.00 2015-10-13 12:12:13.000 286 12488.10 137.60 54598.68 88888.00 2015-10-13 12:12:13.125 286 12488.15 137.62 54598.68 88888.00 2015-10-13 12:12:13.250 286 12488.08 137.57 54598.68 88888.00 2015-10-13 12:12:13.375 286 12488.15 137.57 54598.70 88888.00 2015-10-13 12:12:13.500 286 12488.12 137.57 54598.70 88888.00 2015-10-13 12:12:13.625 286 12488.08 137.57 54598.68 88888.00 2015-10-13 12:12:13.750 286 12488.10 137.57 54598.68 88888.00 2015-10-13 12:12:13.875 286 12488.05 137.55 54598.65 88888.00 2015-10-13 12:12:14.000 286 12487.98 137.55 54598.65 88888.00 2015-10-13 12:12:14.125 286 12488.00 137.53 54598.70 88888.00 2015-10-13 12:12:14.250 286 12488.02 137.50 54598.68 88888.00 2015-10-13 12:12:14.375 286 12488.02 137.47 54598.65 88888.00 2015-10-13 12:12:14.500 286 12488.00 137.47 54598.65 88888.00 2015-10-13 12:12:14.625 286 12488.08 137.47 54598.70 88888.00 2015-10-13 12:12:14.750 286 12488.17 137.47 54598.68 88888.00 2015-10-13 12:12:14.875 286 12488.15 137.50 54598.65 88888.00 2015-10-13 12:12:15.000 286 12488.05 137.45 54598.62 88888.00 2015-10-13 12:12:15.125 286 12488.02 137.40 54598.65 88888.00 2015-10-13 12:12:15.250 286 12488.10 137.38 54598.65 88888.00 2015-10-13 12:12:15.375 286 12488.15 137.35 54598.65 88888.00 2015-10-13 12:12:15.500 286 12488.10 137.38 54598.65 88888.00 2015-10-13 12:12:15.625 286 12488.15 137.38 54598.62 88888.00 2015-10-13 12:12:15.750 286 12488.17 137.35 54598.62 88888.00 2015-10-13 12:12:15.875 286 12488.17 137.30 54598.62 88888.00 2015-10-13 12:12:16.000 286 12488.20 137.28 54598.65 88888.00 2015-10-13 12:12:16.125 286 12488.17 137.22 54598.62 88888.00 2015-10-13 12:12:16.250 286 12488.15 137.22 54598.65 88888.00 2015-10-13 12:12:16.375 286 12488.23 137.25 54598.65 88888.00 2015-10-13 12:12:16.500 286 12488.23 137.25 54598.62 88888.00 2015-10-13 12:12:16.625 286 12488.17 137.25 54598.62 88888.00 2015-10-13 12:12:16.750 286 12488.12 137.22 54598.65 88888.00 2015-10-13 12:12:16.875 286 12488.20 137.20 54598.65 88888.00 2015-10-13 12:12:17.000 286 12488.23 137.18 54598.62 88888.00 2015-10-13 12:12:17.125 286 12488.20 137.18 54598.62 88888.00 2015-10-13 12:12:17.250 286 12488.12 137.18 54598.62 88888.00 2015-10-13 12:12:17.375 286 12488.17 137.15 54598.65 88888.00 2015-10-13 12:12:17.500 286 12488.15 137.15 54598.62 88888.00 2015-10-13 12:12:17.625 286 12488.12 137.12 54598.62 88888.00 2015-10-13 12:12:17.750 286 12488.12 137.12 54598.60 88888.00 2015-10-13 12:12:17.875 286 12488.15 137.10 54598.62 88888.00 2015-10-13 12:12:18.000 286 12488.12 137.07 54598.60 88888.00 2015-10-13 12:12:18.125 286 12488.15 137.05 54598.62 88888.00 2015-10-13 12:12:18.250 286 12488.15 137.05 54598.65 88888.00 2015-10-13 12:12:18.375 286 12488.20 137.05 54598.62 88888.00 2015-10-13 12:12:18.500 286 12488.12 137.03 54598.60 88888.00 2015-10-13 12:12:18.625 286 12488.05 137.00 54598.65 88888.00 2015-10-13 12:12:18.750 286 12488.10 137.00 54598.62 88888.00 2015-10-13 12:12:18.875 286 12488.17 136.97 54598.62 88888.00 2015-10-13 12:12:19.000 286 12488.23 136.95 54598.62 88888.00 2015-10-13 12:12:19.125 286 12488.17 136.93 54598.60 88888.00 2015-10-13 12:12:19.250 286 12488.12 136.93 54598.60 88888.00 2015-10-13 12:12:19.375 286 12488.15 136.88 54598.60 88888.00 2015-10-13 12:12:19.500 286 12488.17 136.88 54598.60 88888.00 2015-10-13 12:12:19.625 286 12488.17 136.88 54598.57 88888.00 2015-10-13 12:12:19.750 286 12488.10 136.85 54598.57 88888.00 2015-10-13 12:12:19.875 286 12488.12 136.88 54598.57 88888.00 2015-10-13 12:12:20.000 286 12488.12 136.85 54598.55 88888.00 2015-10-13 12:12:20.125 286 12488.08 136.82 54598.57 88888.00 2015-10-13 12:12:20.250 286 12488.05 136.80 54598.57 88888.00 2015-10-13 12:12:20.375 286 12488.15 136.80 54598.60 88888.00 2015-10-13 12:12:20.500 286 12488.10 136.82 54598.60 88888.00 2015-10-13 12:12:20.625 286 12487.98 136.78 54598.60 88888.00 2015-10-13 12:12:20.750 286 12487.95 136.72 54598.57 88888.00 2015-10-13 12:12:20.875 286 12487.98 136.72 54598.57 88888.00 2015-10-13 12:12:21.000 286 12487.95 136.72 54598.57 88888.00 2015-10-13 12:12:21.125 286 12487.98 136.75 54598.57 88888.00 2015-10-13 12:12:21.250 286 12488.05 136.72 54598.60 88888.00 2015-10-13 12:12:21.375 286 12488.08 136.70 54598.60 88888.00 2015-10-13 12:12:21.500 286 12488.00 136.65 54598.60 88888.00 2015-10-13 12:12:21.625 286 12488.00 136.62 54598.60 88888.00 2015-10-13 12:12:21.750 286 12487.92 136.60 54598.57 88888.00 2015-10-13 12:12:21.875 286 12487.90 136.57 54598.57 88888.00 2015-10-13 12:12:22.000 286 12487.98 136.57 54598.53 88888.00 2015-10-13 12:12:22.125 286 12488.05 136.55 54598.53 88888.00 2015-10-13 12:12:22.250 286 12488.02 136.53 54598.55 88888.00 2015-10-13 12:12:22.375 286 12487.98 136.55 54598.55 88888.00 2015-10-13 12:12:22.500 286 12487.98 136.50 54598.55 88888.00 2015-10-13 12:12:22.625 286 12488.00 136.47 54598.55 88888.00 2015-10-13 12:12:22.750 286 12487.92 136.47 54598.57 88888.00 2015-10-13 12:12:22.875 286 12487.85 136.47 54598.57 88888.00 2015-10-13 12:12:23.000 286 12487.90 136.50 54598.57 88888.00 2015-10-13 12:12:23.125 286 12487.88 136.50 54598.57 88888.00 2015-10-13 12:12:23.250 286 12487.80 136.47 54598.57 88888.00 2015-10-13 12:12:23.375 286 12487.85 136.45 54598.55 88888.00 2015-10-13 12:12:23.500 286 12487.85 136.47 54598.57 88888.00 2015-10-13 12:12:23.625 286 12487.85 136.45 54598.57 88888.00 2015-10-13 12:12:23.750 286 12487.88 136.45 54598.57 88888.00 2015-10-13 12:12:23.875 286 12487.85 136.45 54598.55 88888.00 2015-10-13 12:12:24.000 286 12487.80 136.45 54598.53 88888.00 2015-10-13 12:12:24.125 286 12487.80 136.43 54598.55 88888.00 2015-10-13 12:12:24.250 286 12487.77 136.40 54598.55 88888.00 2015-10-13 12:12:24.375 286 12487.83 136.43 54598.55 88888.00 2015-10-13 12:12:24.500 286 12487.80 136.38 54598.53 88888.00 2015-10-13 12:12:24.625 286 12487.75 136.38 54598.55 88888.00 2015-10-13 12:12:24.750 286 12487.83 136.38 54598.55 88888.00 2015-10-13 12:12:24.875 286 12487.73 136.38 54598.57 88888.00 2015-10-13 12:12:25.000 286 12487.67 136.35 54598.55 88888.00 2015-10-13 12:12:25.125 286 12487.62 136.32 54598.55 88888.00 2015-10-13 12:12:25.250 286 12487.62 136.32 54598.55 88888.00 2015-10-13 12:12:25.375 286 12487.62 136.30 54598.55 88888.00 2015-10-13 12:12:25.500 286 12487.58 136.32 54598.55 88888.00 2015-10-13 12:12:25.625 286 12487.58 136.28 54598.57 88888.00 2015-10-13 12:12:25.750 286 12487.58 136.25 54598.55 88888.00 2015-10-13 12:12:25.875 286 12487.60 136.25 54598.53 88888.00 2015-10-13 12:12:26.000 286 12487.62 136.25 54598.53 88888.00 2015-10-13 12:12:26.125 286 12487.65 136.28 54598.55 88888.00 2015-10-13 12:12:26.250 286 12487.58 136.28 54598.55 88888.00 2015-10-13 12:12:26.375 286 12487.58 136.22 54598.53 88888.00 2015-10-13 12:12:26.500 286 12487.65 136.25 54598.53 88888.00 2015-10-13 12:12:26.625 286 12487.62 136.25 54598.50 88888.00 2015-10-13 12:12:26.750 286 12487.58 136.28 54598.53 88888.00 2015-10-13 12:12:26.875 286 12487.55 136.25 54598.50 88888.00 2015-10-13 12:12:27.000 286 12487.50 136.28 54598.50 88888.00 2015-10-13 12:12:27.125 286 12487.48 136.25 54598.50 88888.00 2015-10-13 12:12:27.250 286 12487.55 136.22 54598.50 88888.00 2015-10-13 12:12:27.375 286 12487.58 136.22 54598.47 88888.00 2015-10-13 12:12:27.500 286 12487.55 136.22 54598.45 88888.00 2015-10-13 12:12:27.625 286 12487.55 136.22 54598.47 88888.00 2015-10-13 12:12:27.750 286 12487.58 136.18 54598.47 88888.00 2015-10-13 12:12:27.875 286 12487.52 136.20 54598.47 88888.00 2015-10-13 12:12:28.000 286 12487.52 136.18 54598.47 88888.00 2015-10-13 12:12:28.125 286 12487.50 136.15 54598.47 88888.00 2015-10-13 12:12:28.250 286 12487.42 136.12 54598.47 88888.00 2015-10-13 12:12:28.375 286 12487.45 136.12 54598.47 88888.00 2015-10-13 12:12:28.500 286 12487.40 136.15 54598.47 88888.00 2015-10-13 12:12:28.625 286 12487.38 136.15 54598.47 88888.00 2015-10-13 12:12:28.750 286 12487.40 136.15 54598.45 88888.00 2015-10-13 12:12:28.875 286 12487.35 136.18 54598.47 88888.00 2015-10-13 12:12:29.000 286 12487.40 136.15 54598.45 88888.00 2015-10-13 12:12:29.125 286 12487.40 136.15 54598.45 88888.00 2015-10-13 12:12:29.250 286 12487.38 136.12 54598.43 88888.00 2015-10-13 12:12:29.375 286 12487.35 136.15 54598.40 88888.00 2015-10-13 12:12:29.500 286 12487.35 136.15 54598.40 88888.00 2015-10-13 12:12:29.625 286 12487.38 136.12 54598.43 88888.00 2015-10-13 12:12:29.750 286 12487.35 136.15 54598.43 88888.00 2015-10-13 12:12:29.875 286 12487.33 136.12 54598.43 88888.00 2015-10-13 12:12:30.000 286 12487.33 136.07 54598.40 88888.00 2015-10-13 12:12:30.125 286 12487.33 136.10 54598.43 88888.00 2015-10-13 12:12:30.250 286 12487.27 136.12 54598.38 88888.00 2015-10-13 12:12:30.375 286 12487.27 136.15 54598.40 88888.00 2015-10-13 12:12:30.500 286 12487.30 136.18 54598.40 88888.00 2015-10-13 12:12:30.625 286 12487.33 136.15 54598.40 88888.00 2015-10-13 12:12:30.750 286 12487.33 136.15 54598.40 88888.00 2015-10-13 12:12:30.875 286 12487.35 136.18 54598.38 88888.00 2015-10-13 12:12:31.000 286 12487.30 136.18 54598.35 88888.00 2015-10-13 12:12:31.125 286 12487.30 136.18 54598.38 88888.00 2015-10-13 12:12:31.250 286 12487.27 136.15 54598.38 88888.00 2015-10-13 12:12:31.375 286 12487.30 136.18 54598.35 88888.00 2015-10-13 12:12:31.500 286 12487.30 136.20 54598.35 88888.00 2015-10-13 12:12:31.625 286 12487.27 136.15 54598.32 88888.00 2015-10-13 12:12:31.750 286 12487.27 136.20 54598.30 88888.00 2015-10-13 12:12:31.875 286 12487.25 136.22 54598.30 88888.00 2015-10-13 12:12:32.000 286 12487.20 136.22 54598.30 88888.00 2015-10-13 12:12:32.125 286 12487.25 136.20 54598.32 88888.00 2015-10-13 12:12:32.250 286 12487.27 136.15 54598.30 88888.00 2015-10-13 12:12:32.375 286 12487.25 136.18 54598.30 88888.00 2015-10-13 12:12:32.500 286 12487.30 136.18 54598.30 88888.00 2015-10-13 12:12:32.625 286 12487.27 136.20 54598.30 88888.00 2015-10-13 12:12:32.750 286 12487.27 136.25 54598.30 88888.00 2015-10-13 12:12:32.875 286 12487.27 136.22 54598.30 88888.00 2015-10-13 12:12:33.000 286 12487.25 136.20 54598.28 88888.00 2015-10-13 12:12:33.125 286 12487.15 136.22 54598.25 88888.00 2015-10-13 12:12:33.250 286 12487.08 136.20 54598.25 88888.00 2015-10-13 12:12:33.375 286 12487.23 136.25 54598.25 88888.00 2015-10-13 12:12:33.500 286 12487.25 136.25 54598.22 88888.00 2015-10-13 12:12:33.625 286 12487.27 136.28 54598.22 88888.00 2015-10-13 12:12:33.750 286 12487.33 136.25 54598.22 88888.00 2015-10-13 12:12:33.875 286 12487.30 136.22 54598.18 88888.00 2015-10-13 12:12:34.000 286 12487.33 136.20 54598.15 88888.00 2015-10-13 12:12:34.125 286 12487.35 136.25 54598.15 88888.00 2015-10-13 12:12:34.250 286 12487.27 136.25 54598.18 88888.00 2015-10-13 12:12:34.375 286 12487.23 136.28 54598.15 88888.00 2015-10-13 12:12:34.500 286 12487.25 136.28 54598.18 88888.00 2015-10-13 12:12:34.625 286 12487.27 136.28 54598.15 88888.00 2015-10-13 12:12:34.750 286 12487.30 136.30 54598.15 88888.00 2015-10-13 12:12:34.875 286 12487.25 136.30 54598.15 88888.00 2015-10-13 12:12:35.000 286 12487.23 136.30 54598.12 88888.00 2015-10-13 12:12:35.125 286 12487.25 136.32 54598.10 88888.00 2015-10-13 12:12:35.250 286 12487.33 136.32 54598.10 88888.00 2015-10-13 12:12:35.375 286 12487.33 136.30 54598.10 88888.00 2015-10-13 12:12:35.500 286 12487.33 136.32 54598.10 88888.00 2015-10-13 12:12:35.625 286 12487.35 136.35 54598.07 88888.00 2015-10-13 12:12:35.750 286 12487.33 136.35 54598.05 88888.00 2015-10-13 12:12:35.875 286 12487.38 136.32 54598.05 88888.00 2015-10-13 12:12:36.000 286 12487.35 136.35 54598.05 88888.00 2015-10-13 12:12:36.125 286 12487.35 136.38 54598.07 88888.00 2015-10-13 12:12:36.250 286 12487.33 136.35 54598.05 88888.00 2015-10-13 12:12:36.375 286 12487.38 136.38 54598.03 88888.00 2015-10-13 12:12:36.500 286 12487.40 136.40 54598.03 88888.00 2015-10-13 12:12:36.625 286 12487.35 136.43 54598.03 88888.00 2015-10-13 12:12:36.750 286 12487.40 136.40 54598.00 88888.00 2015-10-13 12:12:36.875 286 12487.40 136.38 54598.00 88888.00 2015-10-13 12:12:37.000 286 12487.45 136.40 54597.97 88888.00 2015-10-13 12:12:37.125 286 12487.40 136.43 54598.00 88888.00 2015-10-13 12:12:37.250 286 12487.40 136.40 54598.00 88888.00 2015-10-13 12:12:37.375 286 12487.45 136.43 54597.97 88888.00 2015-10-13 12:12:37.500 286 12487.45 136.43 54597.95 88888.00 2015-10-13 12:12:37.625 286 12487.42 136.43 54597.95 88888.00 2015-10-13 12:12:37.750 286 12487.42 136.43 54597.95 88888.00 2015-10-13 12:12:37.875 286 12487.50 136.43 54597.93 88888.00 2015-10-13 12:12:38.000 286 12487.55 136.43 54597.90 88888.00 2015-10-13 12:12:38.125 286 12487.48 136.43 54597.93 88888.00 2015-10-13 12:12:38.250 286 12487.42 136.43 54597.93 88888.00 2015-10-13 12:12:38.375 286 12487.42 136.45 54597.90 88888.00 2015-10-13 12:12:38.500 286 12487.48 136.47 54597.90 88888.00 2015-10-13 12:12:38.625 286 12487.45 136.47 54597.88 88888.00 2015-10-13 12:12:38.750 286 12487.48 136.47 54597.85 88888.00 2015-10-13 12:12:38.875 286 12487.52 136.50 54597.85 88888.00 2015-10-13 12:12:39.000 286 12487.52 136.50 54597.82 88888.00 2015-10-13 12:12:39.125 286 12487.52 136.50 54597.82 88888.00 2015-10-13 12:12:39.250 286 12487.48 136.50 54597.85 88888.00 2015-10-13 12:12:39.375 286 12487.45 136.47 54597.80 88888.00 2015-10-13 12:12:39.500 286 12487.50 136.45 54597.80 88888.00 2015-10-13 12:12:39.625 286 12487.55 136.47 54597.80 88888.00 2015-10-13 12:12:39.750 286 12487.55 136.47 54597.80 88888.00 2015-10-13 12:12:39.875 286 12487.58 136.50 54597.78 88888.00 2015-10-13 12:12:40.000 286 12487.60 136.50 54597.72 88888.00 2015-10-13 12:12:40.125 286 12487.55 136.50 54597.72 88888.00 2015-10-13 12:12:40.250 286 12487.52 136.50 54597.78 88888.00 2015-10-13 12:12:40.375 286 12487.62 136.53 54597.75 88888.00 2015-10-13 12:12:40.500 286 12487.60 136.57 54597.72 88888.00 2015-10-13 12:12:40.625 286 12487.60 136.60 54597.72 88888.00 2015-10-13 12:12:40.750 286 12487.60 136.57 54597.72 88888.00 2015-10-13 12:12:40.875 286 12487.60 136.57 54597.70 88888.00 2015-10-13 12:12:41.000 286 12487.58 136.55 54597.68 88888.00 2015-10-13 12:12:41.125 286 12487.62 136.55 54597.70 88888.00 2015-10-13 12:12:41.250 286 12487.67 136.55 54597.68 88888.00 2015-10-13 12:12:41.375 286 12487.77 136.60 54597.65 88888.00 2015-10-13 12:12:41.500 286 12487.77 136.57 54597.65 88888.00 2015-10-13 12:12:41.625 286 12487.75 136.57 54597.65 88888.00 2015-10-13 12:12:41.750 286 12487.73 136.55 54597.62 88888.00 2015-10-13 12:12:41.875 286 12487.73 136.57 54597.60 88888.00 2015-10-13 12:12:42.000 286 12487.75 136.60 54597.57 88888.00 2015-10-13 12:12:42.125 286 12487.83 136.60 54597.62 88888.00 2015-10-13 12:12:42.250 286 12487.80 136.57 54597.62 88888.00 2015-10-13 12:12:42.375 286 12487.83 136.57 54597.57 88888.00 2015-10-13 12:12:42.500 286 12487.88 136.57 54597.57 88888.00 2015-10-13 12:12:42.625 286 12487.90 136.60 54597.57 88888.00 2015-10-13 12:12:42.750 286 12487.90 136.60 54597.57 88888.00 2015-10-13 12:12:42.875 286 12487.92 136.65 54597.57 88888.00 2015-10-13 12:12:43.000 286 12487.92 136.60 54597.55 88888.00 2015-10-13 12:12:43.125 286 12487.90 136.60 54597.55 88888.00 2015-10-13 12:12:43.250 286 12487.85 136.57 54597.55 88888.00 2015-10-13 12:12:43.375 286 12487.90 136.62 54597.53 88888.00 2015-10-13 12:12:43.500 286 12487.92 136.60 54597.53 88888.00 2015-10-13 12:12:43.625 286 12487.95 136.62 54597.53 88888.00 2015-10-13 12:12:43.750 286 12488.00 136.65 54597.53 88888.00 2015-10-13 12:12:43.875 286 12487.98 136.70 54597.50 88888.00 2015-10-13 12:12:44.000 286 12487.95 136.68 54597.50 88888.00 2015-10-13 12:12:44.125 286 12487.95 136.62 54597.47 88888.00 2015-10-13 12:12:44.250 286 12487.95 136.62 54597.50 88888.00 2015-10-13 12:12:44.375 286 12488.05 136.62 54597.47 88888.00 2015-10-13 12:12:44.500 286 12488.15 136.62 54597.50 88888.00 2015-10-13 12:12:44.625 286 12488.25 136.62 54597.50 88888.00 2015-10-13 12:12:44.750 286 12488.20 136.62 54597.45 88888.00 2015-10-13 12:12:44.875 286 12488.20 136.62 54597.40 88888.00 2015-10-13 12:12:45.000 286 12488.25 136.62 54597.43 88888.00 2015-10-13 12:12:45.125 286 12488.25 136.60 54597.45 88888.00 2015-10-13 12:12:45.250 286 12488.25 136.60 54597.40 88888.00 2015-10-13 12:12:45.375 286 12488.27 136.62 54597.40 88888.00 2015-10-13 12:12:45.500 286 12488.27 136.62 54597.40 88888.00 2015-10-13 12:12:45.625 286 12488.30 136.60 54597.40 88888.00 2015-10-13 12:12:45.750 286 12488.30 136.60 54597.38 88888.00 2015-10-13 12:12:45.875 286 12488.25 136.60 54597.38 88888.00 2015-10-13 12:12:46.000 286 12488.23 136.60 54597.38 88888.00 2015-10-13 12:12:46.125 286 12488.33 136.62 54597.40 88888.00 2015-10-13 12:12:46.250 286 12488.35 136.60 54597.38 88888.00 2015-10-13 12:12:46.375 286 12488.38 136.60 54597.35 88888.00 2015-10-13 12:12:46.500 286 12488.42 136.57 54597.32 88888.00 2015-10-13 12:12:46.625 286 12488.45 136.57 54597.30 88888.00 2015-10-13 12:12:46.750 286 12488.45 136.60 54597.30 88888.00 2015-10-13 12:12:46.875 286 12488.45 136.57 54597.30 88888.00 2015-10-13 12:12:47.000 286 12488.50 136.57 54597.30 88888.00 2015-10-13 12:12:47.125 286 12488.55 136.60 54597.30 88888.00 2015-10-13 12:12:47.250 286 12488.48 136.57 54597.28 88888.00 2015-10-13 12:12:47.375 286 12488.55 136.57 54597.25 88888.00 2015-10-13 12:12:47.500 286 12488.58 136.57 54597.28 88888.00 2015-10-13 12:12:47.625 286 12488.55 136.57 54597.28 88888.00 2015-10-13 12:12:47.750 286 12488.60 136.55 54597.25 88888.00 2015-10-13 12:12:47.875 286 12488.62 136.55 54597.25 88888.00 2015-10-13 12:12:48.000 286 12488.58 136.55 54597.22 88888.00 2015-10-13 12:12:48.125 286 12488.62 136.53 54597.20 88888.00 2015-10-13 12:12:48.250 286 12488.62 136.50 54597.20 88888.00 2015-10-13 12:12:48.375 286 12488.70 136.53 54597.18 88888.00 2015-10-13 12:12:48.500 286 12488.73 136.50 54597.20 88888.00 2015-10-13 12:12:48.625 286 12488.75 136.53 54597.20 88888.00 2015-10-13 12:12:48.750 286 12488.77 136.50 54597.22 88888.00 2015-10-13 12:12:48.875 286 12488.80 136.53 54597.18 88888.00 2015-10-13 12:12:49.000 286 12488.83 136.47 54597.20 88888.00 2015-10-13 12:12:49.125 286 12488.80 136.45 54597.18 88888.00 2015-10-13 12:12:49.250 286 12488.83 136.43 54597.15 88888.00 2015-10-13 12:12:49.375 286 12488.85 136.40 54597.12 88888.00 2015-10-13 12:12:49.500 286 12488.90 136.43 54597.15 88888.00 2015-10-13 12:12:49.625 286 12488.88 136.43 54597.12 88888.00 2015-10-13 12:12:49.750 286 12488.85 136.40 54597.12 88888.00 2015-10-13 12:12:49.875 286 12488.90 136.40 54597.12 88888.00 2015-10-13 12:12:50.000 286 12488.90 136.40 54597.10 88888.00 2015-10-13 12:12:50.125 286 12488.95 136.43 54597.12 88888.00 2015-10-13 12:12:50.250 286 12488.92 136.38 54597.12 88888.00 2015-10-13 12:12:50.375 286 12488.98 136.38 54597.10 88888.00 2015-10-13 12:12:50.500 286 12488.98 136.40 54597.07 88888.00 2015-10-13 12:12:50.625 286 12489.05 136.40 54597.07 88888.00 2015-10-13 12:12:50.750 286 12489.10 136.38 54597.07 88888.00 2015-10-13 12:12:50.875 286 12489.12 136.40 54597.07 88888.00 2015-10-13 12:12:51.000 286 12489.10 136.38 54597.07 88888.00 2015-10-13 12:12:51.125 286 12489.15 136.32 54597.07 88888.00 2015-10-13 12:12:51.250 286 12489.12 136.32 54597.05 88888.00 2015-10-13 12:12:51.375 286 12489.10 136.32 54597.07 88888.00 2015-10-13 12:12:51.500 286 12489.17 136.30 54597.05 88888.00 2015-10-13 12:12:51.625 286 12489.20 136.28 54597.03 88888.00 2015-10-13 12:12:51.750 286 12489.17 136.28 54597.03 88888.00 2015-10-13 12:12:51.875 286 12489.17 136.28 54597.03 88888.00 2015-10-13 12:12:52.000 286 12489.23 136.28 54596.97 88888.00 2015-10-13 12:12:52.125 286 12489.30 136.25 54596.95 88888.00 2015-10-13 12:12:52.250 286 12489.25 136.22 54596.95 88888.00 2015-10-13 12:12:52.375 286 12489.33 136.28 54596.95 88888.00 2015-10-13 12:12:52.500 286 12489.27 136.28 54596.97 88888.00 2015-10-13 12:12:52.625 286 12489.25 136.22 54596.95 88888.00 2015-10-13 12:12:52.750 286 12489.33 136.20 54596.95 88888.00 2015-10-13 12:12:52.875 286 12489.35 136.18 54596.95 88888.00 2015-10-13 12:12:53.000 286 12489.27 136.18 54596.93 88888.00 2015-10-13 12:12:53.125 286 12489.35 136.18 54596.93 88888.00 2015-10-13 12:12:53.250 286 12489.45 136.15 54596.95 88888.00 2015-10-13 12:12:53.375 286 12489.50 136.12 54596.95 88888.00 2015-10-13 12:12:53.500 286 12489.48 136.12 54596.95 88888.00 2015-10-13 12:12:53.625 286 12489.48 136.12 54596.93 88888.00 2015-10-13 12:12:53.750 286 12489.50 136.10 54596.93 88888.00 2015-10-13 12:12:53.875 286 12489.52 136.07 54596.90 88888.00 2015-10-13 12:12:54.000 286 12489.50 136.05 54596.90 88888.00 2015-10-13 12:12:54.125 286 12489.48 136.03 54596.93 88888.00 2015-10-13 12:12:54.250 286 12489.52 135.97 54596.90 88888.00 2015-10-13 12:12:54.375 286 12489.62 135.97 54596.90 88888.00 2015-10-13 12:12:54.500 286 12489.67 136.00 54596.90 88888.00 2015-10-13 12:12:54.625 286 12489.62 136.00 54596.90 88888.00 2015-10-13 12:12:54.750 286 12489.65 135.97 54596.88 88888.00 2015-10-13 12:12:54.875 286 12489.70 135.97 54596.88 88888.00 2015-10-13 12:12:55.000 286 12489.73 135.95 54596.88 88888.00 2015-10-13 12:12:55.125 286 12489.70 135.93 54596.90 88888.00 2015-10-13 12:12:55.250 286 12489.73 135.90 54596.90 88888.00 2015-10-13 12:12:55.375 286 12489.77 135.90 54596.90 88888.00 2015-10-13 12:12:55.500 286 12489.70 135.88 54596.90 88888.00 2015-10-13 12:12:55.625 286 12489.67 135.85 54596.88 88888.00 2015-10-13 12:12:55.750 286 12489.67 135.85 54596.90 88888.00 2015-10-13 12:12:55.875 286 12489.65 135.88 54596.93 88888.00 2015-10-13 12:12:56.000 286 12489.73 135.85 54596.90 88888.00 2015-10-13 12:12:56.125 286 12489.83 135.82 54596.90 88888.00 2015-10-13 12:12:56.250 286 12489.83 135.82 54596.88 88888.00 2015-10-13 12:12:56.375 286 12489.80 135.80 54596.88 88888.00 2015-10-13 12:12:56.500 286 12489.80 135.75 54596.88 88888.00 2015-10-13 12:12:56.625 286 12489.83 135.72 54596.85 88888.00 2015-10-13 12:12:56.750 286 12489.70 135.70 54596.85 88888.00 2015-10-13 12:12:56.875 286 12489.73 135.70 54596.85 88888.00 2015-10-13 12:12:57.000 286 12489.80 135.72 54596.82 88888.00 2015-10-13 12:12:57.125 286 12489.80 135.70 54596.85 88888.00 2015-10-13 12:12:57.250 286 12489.77 135.62 54596.88 88888.00 2015-10-13 12:12:57.375 286 12489.92 135.62 54596.85 88888.00 2015-10-13 12:12:57.500 286 12489.95 135.68 54596.85 88888.00 2015-10-13 12:12:57.625 286 12489.90 135.68 54596.85 88888.00 2015-10-13 12:12:57.750 286 12489.85 135.62 54596.85 88888.00 2015-10-13 12:12:57.875 286 12489.85 135.60 54596.85 88888.00 2015-10-13 12:12:58.000 286 12489.83 135.60 54596.82 88888.00 2015-10-13 12:12:58.125 286 12489.83 135.60 54596.82 88888.00 2015-10-13 12:12:58.250 286 12489.83 135.57 54596.85 88888.00 2015-10-13 12:12:58.375 286 12489.88 135.57 54596.85 88888.00 2015-10-13 12:12:58.500 286 12489.92 135.55 54596.85 88888.00 2015-10-13 12:12:58.625 286 12489.92 135.53 54596.82 88888.00 2015-10-13 12:12:58.750 286 12489.95 135.50 54596.82 88888.00 2015-10-13 12:12:58.875 286 12489.83 135.50 54596.82 88888.00 2015-10-13 12:12:59.000 286 12489.83 135.47 54596.80 88888.00 2015-10-13 12:12:59.125 286 12489.83 135.45 54596.82 88888.00 2015-10-13 12:12:59.250 286 12489.80 135.45 54596.82 88888.00 2015-10-13 12:12:59.375 286 12489.80 135.50 54596.80 88888.00 2015-10-13 12:12:59.500 286 12489.80 135.45 54596.82 88888.00 2015-10-13 12:12:59.625 286 12489.85 135.47 54596.85 88888.00 2015-10-13 12:12:59.750 286 12489.83 135.45 54596.85 88888.00 2015-10-13 12:12:59.875 286 12489.80 135.45 54596.82 88888.00 2015-10-13 12:13:00.000 286 12489.77 135.40 54596.80 88888.00 2015-10-13 12:13:00.125 286 12489.77 135.35 54596.82 88888.00 2015-10-13 12:13:00.250 286 12489.77 135.35 54596.85 88888.00 2015-10-13 12:13:00.375 286 12489.80 135.35 54596.82 88888.00 2015-10-13 12:13:00.500 286 12489.88 135.35 54596.82 88888.00 2015-10-13 12:13:00.625 286 12489.90 135.32 54596.82 88888.00 2015-10-13 12:13:00.750 286 12489.90 135.30 54596.85 88888.00 2015-10-13 12:13:00.875 286 12489.92 135.28 54596.82 88888.00 2015-10-13 12:13:01.000 286 12489.98 135.30 54596.80 88888.00 2015-10-13 12:13:01.125 286 12489.92 135.30 54596.82 88888.00 2015-10-13 12:13:01.250 286 12489.92 135.28 54596.85 88888.00 2015-10-13 12:13:01.375 286 12490.05 135.28 54596.82 88888.00 2015-10-13 12:13:01.500 286 12490.05 135.28 54596.82 88888.00 2015-10-13 12:13:01.625 286 12490.00 135.22 54596.80 88888.00 2015-10-13 12:13:01.750 286 12490.00 135.20 54596.82 88888.00 2015-10-13 12:13:01.875 286 12490.02 135.18 54596.85 88888.00 2015-10-13 12:13:02.000 286 12490.02 135.15 54596.85 88888.00 2015-10-13 12:13:02.125 286 12489.98 135.18 54596.85 88888.00 2015-10-13 12:13:02.250 286 12489.88 135.15 54596.85 88888.00 2015-10-13 12:13:02.375 286 12489.90 135.15 54596.85 88888.00 2015-10-13 12:13:02.500 286 12489.95 135.10 54596.85 88888.00 2015-10-13 12:13:02.625 286 12489.98 135.10 54596.88 88888.00 2015-10-13 12:13:02.750 286 12489.98 135.07 54596.88 88888.00 2015-10-13 12:13:02.875 286 12489.92 135.03 54596.88 88888.00 2015-10-13 12:13:03.000 286 12489.95 135.00 54596.85 88888.00 2015-10-13 12:13:03.125 286 12489.90 134.97 54596.88 88888.00 2015-10-13 12:13:03.250 286 12489.90 135.03 54596.88 88888.00 2015-10-13 12:13:03.375 286 12489.98 135.05 54596.85 88888.00 2015-10-13 12:13:03.500 286 12490.00 134.97 54596.85 88888.00 2015-10-13 12:13:03.625 286 12489.98 134.93 54596.82 88888.00 2015-10-13 12:13:03.750 286 12489.98 134.90 54596.82 88888.00 2015-10-13 12:13:03.875 286 12489.98 134.90 54596.85 88888.00 2015-10-13 12:13:04.000 286 12489.98 134.90 54596.82 88888.00 2015-10-13 12:13:04.125 286 12490.00 134.90 54596.88 88888.00 2015-10-13 12:13:04.250 286 12489.98 134.90 54596.88 88888.00 2015-10-13 12:13:04.375 286 12490.00 134.88 54596.82 88888.00 2015-10-13 12:13:04.500 286 12490.05 134.85 54596.85 88888.00 2015-10-13 12:13:04.625 286 12490.02 134.80 54596.82 88888.00 2015-10-13 12:13:04.750 286 12490.05 134.82 54596.85 88888.00 2015-10-13 12:13:04.875 286 12490.08 134.82 54596.85 88888.00 2015-10-13 12:13:05.000 286 12490.02 134.80 54596.82 88888.00 2015-10-13 12:13:05.125 286 12489.95 134.75 54596.82 88888.00 2015-10-13 12:13:05.250 286 12489.98 134.75 54596.85 88888.00 2015-10-13 12:13:05.375 286 12490.00 134.75 54596.85 88888.00 2015-10-13 12:13:05.500 286 12490.02 134.70 54596.85 88888.00 2015-10-13 12:13:05.625 286 12490.05 134.70 54596.85 88888.00 2015-10-13 12:13:05.750 286 12490.10 134.70 54596.85 88888.00 2015-10-13 12:13:05.875 286 12490.05 134.65 54596.85 88888.00 2015-10-13 12:13:06.000 286 12490.00 134.65 54596.85 88888.00 2015-10-13 12:13:06.125 286 12490.02 134.62 54596.88 88888.00 2015-10-13 12:13:06.250 286 12489.95 134.60 54596.88 88888.00 2015-10-13 12:13:06.375 286 12489.92 134.57 54596.88 88888.00 2015-10-13 12:13:06.500 286 12489.92 134.55 54596.88 88888.00 2015-10-13 12:13:06.625 286 12489.98 134.53 54596.85 88888.00 2015-10-13 12:13:06.750 286 12489.98 134.53 54596.85 88888.00 2015-10-13 12:13:06.875 286 12490.02 134.50 54596.88 88888.00 2015-10-13 12:13:07.000 286 12490.02 134.50 54596.88 88888.00 2015-10-13 12:13:07.125 286 12490.08 134.53 54596.88 88888.00 2015-10-13 12:13:07.250 286 12490.00 134.47 54596.90 88888.00 2015-10-13 12:13:07.375 286 12490.05 134.47 54596.88 88888.00 2015-10-13 12:13:07.500 286 12490.10 134.47 54596.88 88888.00 2015-10-13 12:13:07.625 286 12490.08 134.45 54596.88 88888.00 2015-10-13 12:13:07.750 286 12490.05 134.40 54596.88 88888.00 2015-10-13 12:13:07.875 286 12490.08 134.43 54596.88 88888.00 2015-10-13 12:13:08.000 286 12490.10 134.43 54596.88 88888.00 2015-10-13 12:13:08.125 286 12490.10 134.40 54596.88 88888.00 2015-10-13 12:13:08.250 286 12490.05 134.35 54596.90 88888.00 2015-10-13 12:13:08.375 286 12490.10 134.32 54596.88 88888.00 2015-10-13 12:13:08.500 286 12490.05 134.30 54596.85 88888.00 2015-10-13 12:13:08.625 286 12490.00 134.32 54596.85 88888.00 2015-10-13 12:13:08.750 286 12489.98 134.28 54596.85 88888.00 2015-10-13 12:13:08.875 286 12490.00 134.22 54596.88 88888.00 2015-10-13 12:13:09.000 286 12490.02 134.20 54596.88 88888.00 2015-10-13 12:13:09.125 286 12490.08 134.25 54596.90 88888.00 2015-10-13 12:13:09.250 286 12490.10 134.20 54596.93 88888.00 2015-10-13 12:13:09.375 286 12490.12 134.20 54596.93 88888.00 2015-10-13 12:13:09.500 286 12490.10 134.22 54596.90 88888.00 2015-10-13 12:13:09.625 286 12490.10 134.20 54596.90 88888.00 2015-10-13 12:13:09.750 286 12490.10 134.20 54596.88 88888.00 2015-10-13 12:13:09.875 286 12490.02 134.15 54596.88 88888.00 2015-10-13 12:13:10.000 286 12490.02 134.12 54596.88 88888.00 2015-10-13 12:13:10.125 286 12490.02 134.07 54596.90 88888.00 2015-10-13 12:13:10.250 286 12489.95 134.07 54596.88 88888.00 2015-10-13 12:13:10.375 286 12489.98 134.07 54596.88 88888.00 2015-10-13 12:13:10.500 286 12489.98 134.07 54596.88 88888.00 2015-10-13 12:13:10.625 286 12490.02 134.03 54596.88 88888.00 2015-10-13 12:13:10.750 286 12490.12 134.03 54596.90 88888.00 2015-10-13 12:13:10.875 286 12490.17 134.00 54596.90 88888.00 2015-10-13 12:13:11.000 286 12490.15 134.03 54596.88 88888.00 2015-10-13 12:13:11.125 286 12490.05 134.03 54596.88 88888.00 2015-10-13 12:13:11.250 286 12490.00 133.95 54596.90 88888.00 2015-10-13 12:13:11.375 286 12490.05 133.95 54596.90 88888.00 2015-10-13 12:13:11.500 286 12490.05 133.88 54596.90 88888.00 2015-10-13 12:13:11.625 286 12490.08 133.95 54596.88 88888.00 2015-10-13 12:13:11.750 286 12490.12 133.97 54596.90 88888.00 2015-10-13 12:13:11.875 286 12490.08 133.95 54596.90 88888.00 2015-10-13 12:13:12.000 286 12490.10 133.93 54596.88 88888.00 2015-10-13 12:13:12.125 286 12490.08 133.90 54596.93 88888.00 2015-10-13 12:13:12.250 286 12490.08 133.88 54596.93 88888.00 2015-10-13 12:13:12.375 286 12490.08 133.88 54596.93 88888.00 2015-10-13 12:13:12.500 286 12490.05 133.90 54596.97 88888.00 2015-10-13 12:13:12.625 286 12490.02 133.88 54596.93 88888.00 2015-10-13 12:13:12.750 286 12490.08 133.82 54596.90 88888.00 2015-10-13 12:13:12.875 286 12490.10 133.82 54596.93 88888.00 2015-10-13 12:13:13.000 286 12490.12 133.82 54596.95 88888.00 2015-10-13 12:13:13.125 286 12490.05 133.80 54596.95 88888.00 2015-10-13 12:13:13.250 286 12489.98 133.78 54596.95 88888.00 2015-10-13 12:13:13.375 286 12489.95 133.75 54596.93 88888.00 2015-10-13 12:13:13.500 286 12489.98 133.75 54596.95 88888.00 2015-10-13 12:13:13.625 286 12489.98 133.75 54596.95 88888.00 2015-10-13 12:13:13.750 286 12489.98 133.75 54596.97 88888.00 2015-10-13 12:13:13.875 286 12489.98 133.75 54596.95 88888.00 2015-10-13 12:13:14.000 286 12490.00 133.70 54596.95 88888.00 2015-10-13 12:13:14.125 286 12489.98 133.68 54596.97 88888.00 2015-10-13 12:13:14.250 286 12489.90 133.65 54596.95 88888.00 2015-10-13 12:13:14.375 286 12489.92 133.65 54596.95 88888.00 2015-10-13 12:13:14.500 286 12489.95 133.65 54596.93 88888.00 2015-10-13 12:13:14.625 286 12489.92 133.62 54596.95 88888.00 2015-10-13 12:13:14.750 286 12489.98 133.60 54596.95 88888.00 2015-10-13 12:13:14.875 286 12489.95 133.57 54596.97 88888.00 2015-10-13 12:13:15.000 286 12489.95 133.60 54596.95 88888.00 2015-10-13 12:13:15.125 286 12489.95 133.60 54596.97 88888.00 2015-10-13 12:13:15.250 286 12489.90 133.60 54597.00 88888.00 2015-10-13 12:13:15.375 286 12489.92 133.60 54596.97 88888.00 2015-10-13 12:13:15.500 286 12489.92 133.57 54596.97 88888.00 2015-10-13 12:13:15.625 286 12489.90 133.57 54596.97 88888.00 2015-10-13 12:13:15.750 286 12489.88 133.55 54596.97 88888.00 2015-10-13 12:13:15.875 286 12489.83 133.53 54597.00 88888.00 2015-10-13 12:13:16.000 286 12489.80 133.53 54596.97 88888.00 2015-10-13 12:13:16.125 286 12489.80 133.50 54596.97 88888.00 2015-10-13 12:13:16.250 286 12489.85 133.50 54597.00 88888.00 2015-10-13 12:13:16.375 286 12489.85 133.47 54596.95 88888.00 2015-10-13 12:13:16.500 286 12489.83 133.47 54596.95 88888.00 2015-10-13 12:13:16.625 286 12489.83 133.47 54596.95 88888.00 2015-10-13 12:13:16.750 286 12489.83 133.45 54596.97 88888.00 2015-10-13 12:13:16.875 286 12489.83 133.45 54597.00 88888.00 2015-10-13 12:13:17.000 286 12489.85 133.45 54596.97 88888.00 2015-10-13 12:13:17.125 286 12489.77 133.43 54597.00 88888.00 2015-10-13 12:13:17.250 286 12489.67 133.35 54596.95 88888.00 2015-10-13 12:13:17.375 286 12489.73 133.35 54596.95 88888.00 2015-10-13 12:13:17.500 286 12489.77 133.38 54596.97 88888.00 2015-10-13 12:13:17.625 286 12489.83 133.35 54597.00 88888.00 2015-10-13 12:13:17.750 286 12489.85 133.32 54596.97 88888.00 2015-10-13 12:13:17.875 286 12489.83 133.32 54596.97 88888.00 2015-10-13 12:13:18.000 286 12489.77 133.30 54596.97 88888.00 2015-10-13 12:13:18.125 286 12489.80 133.32 54597.00 88888.00 2015-10-13 12:13:18.250 286 12489.77 133.32 54597.00 88888.00 2015-10-13 12:13:18.375 286 12489.75 133.30 54596.97 88888.00 2015-10-13 12:13:18.500 286 12489.70 133.28 54597.00 88888.00 2015-10-13 12:13:18.625 286 12489.70 133.30 54597.03 88888.00 2015-10-13 12:13:18.750 286 12489.70 133.30 54597.03 88888.00 2015-10-13 12:13:18.875 286 12489.67 133.25 54597.03 88888.00 2015-10-13 12:13:19.000 286 12489.67 133.25 54596.97 88888.00 2015-10-13 12:13:19.125 286 12489.65 133.22 54597.03 88888.00 2015-10-13 12:13:19.250 286 12489.62 133.28 54597.03 88888.00 2015-10-13 12:13:19.375 286 12489.67 133.28 54597.00 88888.00 2015-10-13 12:13:19.500 286 12489.67 133.22 54597.00 88888.00 2015-10-13 12:13:19.625 286 12489.60 133.20 54596.97 88888.00 2015-10-13 12:13:19.750 286 12489.55 133.20 54597.00 88888.00 2015-10-13 12:13:19.875 286 12489.58 133.18 54597.00 88888.00 2015-10-13 12:13:20.000 286 12489.62 133.22 54597.00 88888.00 2015-10-13 12:13:20.125 286 12489.65 133.22 54597.00 88888.00 2015-10-13 12:13:20.250 286 12489.55 133.18 54597.03 88888.00 2015-10-13 12:13:20.375 286 12489.58 133.15 54597.00 88888.00 2015-10-13 12:13:20.500 286 12489.58 133.12 54597.03 88888.00 2015-10-13 12:13:20.625 286 12489.58 133.10 54597.00 88888.00 2015-10-13 12:13:20.750 286 12489.55 133.15 54597.00 88888.00 2015-10-13 12:13:20.875 286 12489.55 133.18 54597.00 88888.00 2015-10-13 12:13:21.000 286 12489.55 133.12 54596.97 88888.00 2015-10-13 12:13:21.125 286 12489.52 133.12 54596.97 88888.00 2015-10-13 12:13:21.250 286 12489.52 133.10 54597.00 88888.00 2015-10-13 12:13:21.375 286 12489.50 133.10 54597.03 88888.00 2015-10-13 12:13:21.500 286 12489.48 133.10 54597.00 88888.00 2015-10-13 12:13:21.625 286 12489.52 133.10 54597.00 88888.00 2015-10-13 12:13:21.750 286 12489.58 133.05 54597.00 88888.00 2015-10-13 12:13:21.875 286 12489.55 133.03 54596.97 88888.00 2015-10-13 12:13:22.000 286 12489.58 133.10 54596.97 88888.00 2015-10-13 12:13:22.125 286 12489.50 133.10 54597.00 88888.00 2015-10-13 12:13:22.250 286 12489.48 133.07 54597.00 88888.00 2015-10-13 12:13:22.375 286 12489.50 133.07 54597.00 88888.00 2015-10-13 12:13:22.500 286 12489.45 133.10 54597.00 88888.00 2015-10-13 12:13:22.625 286 12489.42 133.07 54597.00 88888.00 2015-10-13 12:13:22.750 286 12489.38 133.03 54597.00 88888.00 2015-10-13 12:13:22.875 286 12489.40 133.03 54596.97 88888.00 2015-10-13 12:13:23.000 286 12489.45 133.05 54596.97 88888.00 2015-10-13 12:13:23.125 286 12489.45 133.07 54596.97 88888.00 2015-10-13 12:13:23.250 286 12489.45 133.00 54597.00 88888.00 2015-10-13 12:13:23.375 286 12489.52 132.97 54596.97 88888.00 2015-10-13 12:13:23.500 286 12489.58 132.97 54596.97 88888.00 2015-10-13 12:13:23.625 286 12489.55 132.97 54596.97 88888.00 2015-10-13 12:13:23.750 286 12489.55 132.97 54596.97 88888.00 2015-10-13 12:13:23.875 286 12489.55 132.95 54596.97 88888.00 2015-10-13 12:13:24.000 286 12489.55 132.95 54596.95 88888.00 2015-10-13 12:13:24.125 286 12489.55 132.95 54596.97 88888.00 2015-10-13 12:13:24.250 286 12489.52 132.93 54596.97 88888.00 2015-10-13 12:13:24.375 286 12489.52 132.95 54596.95 88888.00 2015-10-13 12:13:24.500 286 12489.52 132.93 54596.95 88888.00 2015-10-13 12:13:24.625 286 12489.52 132.95 54596.95 88888.00 2015-10-13 12:13:24.750 286 12489.52 133.00 54596.97 88888.00 2015-10-13 12:13:24.875 286 12489.50 132.97 54596.95 88888.00 2015-10-13 12:13:25.000 286 12489.48 132.95 54596.93 88888.00 2015-10-13 12:13:25.125 286 12489.48 132.93 54596.93 88888.00 2015-10-13 12:13:25.250 286 12489.42 132.93 54596.95 88888.00 2015-10-13 12:13:25.375 286 12489.48 132.95 54596.95 88888.00 2015-10-13 12:13:25.500 286 12489.50 132.93 54596.93 88888.00 2015-10-13 12:13:25.625 286 12489.52 132.93 54596.93 88888.00 2015-10-13 12:13:25.750 286 12489.52 132.93 54596.93 88888.00 2015-10-13 12:13:25.875 286 12489.45 132.88 54596.90 88888.00 2015-10-13 12:13:26.000 286 12489.52 132.88 54596.90 88888.00 2015-10-13 12:13:26.125 286 12489.50 132.88 54596.90 88888.00 2015-10-13 12:13:26.250 286 12489.45 132.90 54596.90 88888.00 2015-10-13 12:13:26.375 286 12489.50 132.88 54596.93 88888.00 2015-10-13 12:13:26.500 286 12489.50 132.90 54596.93 88888.00 2015-10-13 12:13:26.625 286 12489.50 132.88 54596.90 88888.00 2015-10-13 12:13:26.750 286 12489.50 132.88 54596.88 88888.00 2015-10-13 12:13:26.875 286 12489.42 132.88 54596.90 88888.00 2015-10-13 12:13:27.000 286 12489.35 132.90 54596.90 88888.00 2015-10-13 12:13:27.125 286 12489.42 132.93 54596.90 88888.00 2015-10-13 12:13:27.250 286 12489.42 132.88 54596.90 88888.00 2015-10-13 12:13:27.375 286 12489.48 132.88 54596.88 88888.00 2015-10-13 12:13:27.500 286 12489.50 132.85 54596.90 88888.00 2015-10-13 12:13:27.625 286 12489.45 132.90 54596.90 88888.00 2015-10-13 12:13:27.750 286 12489.48 132.88 54596.85 88888.00 2015-10-13 12:13:27.875 286 12489.50 132.90 54596.85 88888.00 2015-10-13 12:13:28.000 286 12489.45 132.90 54596.85 88888.00 2015-10-13 12:13:28.125 286 12489.42 132.85 54596.85 88888.00 2015-10-13 12:13:28.250 286 12489.40 132.82 54596.82 88888.00 2015-10-13 12:13:28.375 286 12489.45 132.85 54596.82 88888.00 2015-10-13 12:13:28.500 286 12489.40 132.85 54596.80 88888.00 2015-10-13 12:13:28.625 286 12489.40 132.85 54596.82 88888.00 2015-10-13 12:13:28.750 286 12489.45 132.82 54596.82 88888.00 2015-10-13 12:13:28.875 286 12489.52 132.82 54596.82 88888.00 2015-10-13 12:13:29.000 286 12489.48 132.82 54596.82 88888.00 2015-10-13 12:13:29.125 286 12489.42 132.82 54596.82 88888.00 2015-10-13 12:13:29.250 286 12489.40 132.80 54596.82 88888.00 2015-10-13 12:13:29.375 286 12489.52 132.78 54596.85 88888.00 2015-10-13 12:13:29.500 286 12489.58 132.80 54596.82 88888.00 2015-10-13 12:13:29.625 286 12489.55 132.80 54596.80 88888.00 2015-10-13 12:13:29.750 286 12489.50 132.80 54596.80 88888.00 2015-10-13 12:13:29.875 286 12489.52 132.78 54596.80 88888.00 2015-10-13 12:13:30.000 286 12489.52 132.82 54596.80 88888.00 2015-10-13 12:13:30.125 286 12489.58 132.80 54596.80 88888.00 2015-10-13 12:13:30.250 286 12489.55 132.78 54596.80 88888.00 2015-10-13 12:13:30.375 286 12489.55 132.78 54596.78 88888.00 2015-10-13 12:13:30.500 286 12489.45 132.78 54596.78 88888.00 2015-10-13 12:13:30.625 286 12489.48 132.80 54596.80 88888.00 2015-10-13 12:13:30.750 286 12489.55 132.78 54596.80 88888.00 2015-10-13 12:13:30.875 286 12489.55 132.78 54596.80 88888.00 2015-10-13 12:13:31.000 286 12489.58 132.78 54596.80 88888.00 2015-10-13 12:13:31.125 286 12489.55 132.78 54596.80 88888.00 2015-10-13 12:13:31.250 286 12489.45 132.78 54596.80 88888.00 2015-10-13 12:13:31.375 286 12489.48 132.80 54596.75 88888.00 2015-10-13 12:13:31.500 286 12489.50 132.78 54596.75 88888.00 2015-10-13 12:13:31.625 286 12489.48 132.78 54596.75 88888.00 2015-10-13 12:13:31.750 286 12489.48 132.75 54596.75 88888.00 2015-10-13 12:13:31.875 286 12489.48 132.75 54596.75 88888.00 2015-10-13 12:13:32.000 286 12489.52 132.75 54596.75 88888.00 2015-10-13 12:13:32.125 286 12489.48 132.72 54596.78 88888.00 2015-10-13 12:13:32.250 286 12489.42 132.72 54596.78 88888.00 2015-10-13 12:13:32.375 286 12489.45 132.75 54596.75 88888.00 2015-10-13 12:13:32.500 286 12489.52 132.72 54596.75 88888.00 2015-10-13 12:13:32.625 286 12489.58 132.70 54596.78 88888.00 2015-10-13 12:13:32.750 286 12489.58 132.70 54596.75 88888.00 2015-10-13 12:13:32.875 286 12489.60 132.70 54596.72 88888.00 2015-10-13 12:13:33.000 286 12489.58 132.68 54596.72 88888.00 2015-10-13 12:13:33.125 286 12489.52 132.70 54596.72 88888.00 2015-10-13 12:13:33.250 286 12489.48 132.70 54596.70 88888.00 2015-10-13 12:13:33.375 286 12489.50 132.72 54596.70 88888.00 2015-10-13 12:13:33.500 286 12489.52 132.72 54596.70 88888.00 2015-10-13 12:13:33.625 286 12489.58 132.70 54596.68 88888.00 2015-10-13 12:13:33.750 286 12489.60 132.72 54596.70 88888.00 2015-10-13 12:13:33.875 286 12489.60 132.75 54596.70 88888.00 2015-10-13 12:13:34.000 286 12489.58 132.75 54596.68 88888.00 2015-10-13 12:13:34.125 286 12489.50 132.70 54596.68 88888.00 2015-10-13 12:13:34.250 286 12489.50 132.70 54596.68 88888.00 2015-10-13 12:13:34.375 286 12489.60 132.70 54596.68 88888.00 2015-10-13 12:13:34.500 286 12489.62 132.72 54596.65 88888.00 2015-10-13 12:13:34.625 286 12489.67 132.70 54596.68 88888.00 2015-10-13 12:13:34.750 286 12489.62 132.70 54596.65 88888.00 2015-10-13 12:13:34.875 286 12489.58 132.70 54596.65 88888.00 2015-10-13 12:13:35.000 286 12489.58 132.68 54596.65 88888.00 2015-10-13 12:13:35.125 286 12489.60 132.70 54596.68 88888.00 2015-10-13 12:13:35.250 286 12489.62 132.68 54596.68 88888.00 2015-10-13 12:13:35.375 286 12489.62 132.68 54596.65 88888.00 2015-10-13 12:13:35.500 286 12489.60 132.68 54596.62 88888.00 2015-10-13 12:13:35.625 286 12489.62 132.65 54596.62 88888.00 2015-10-13 12:13:35.750 286 12489.65 132.68 54596.62 88888.00 2015-10-13 12:13:35.875 286 12489.67 132.70 54596.62 88888.00 2015-10-13 12:13:36.000 286 12489.65 132.65 54596.60 88888.00 2015-10-13 12:13:36.125 286 12489.65 132.62 54596.62 88888.00 2015-10-13 12:13:36.250 286 12489.65 132.60 54596.65 88888.00 2015-10-13 12:13:36.375 286 12489.67 132.62 54596.62 88888.00 2015-10-13 12:13:36.500 286 12489.70 132.65 54596.62 88888.00 2015-10-13 12:13:36.625 286 12489.70 132.60 54596.62 88888.00 2015-10-13 12:13:36.750 286 12489.65 132.60 54596.60 88888.00 2015-10-13 12:13:36.875 286 12489.67 132.60 54596.60 88888.00 2015-10-13 12:13:37.000 286 12489.73 132.60 54596.57 88888.00 2015-10-13 12:13:37.125 286 12489.73 132.60 54596.57 88888.00 2015-10-13 12:13:37.250 286 12489.65 132.57 54596.57 88888.00 2015-10-13 12:13:37.375 286 12489.62 132.57 54596.57 88888.00 2015-10-13 12:13:37.500 286 12489.67 132.55 54596.57 88888.00 2015-10-13 12:13:37.625 286 12489.67 132.55 54596.55 88888.00 2015-10-13 12:13:37.750 286 12489.65 132.57 54596.60 88888.00 2015-10-13 12:13:37.875 286 12489.65 132.57 54596.55 88888.00 2015-10-13 12:13:38.000 286 12489.73 132.57 54596.55 88888.00 2015-10-13 12:13:38.125 286 12489.73 132.53 54596.57 88888.00 2015-10-13 12:13:38.250 286 12489.67 132.53 54596.57 88888.00 2015-10-13 12:13:38.375 286 12489.70 132.53 54596.57 88888.00 2015-10-13 12:13:38.500 286 12489.70 132.53 54596.55 88888.00 2015-10-13 12:13:38.625 286 12489.67 132.57 54596.57 88888.00 2015-10-13 12:13:38.750 286 12489.73 132.53 54596.55 88888.00 2015-10-13 12:13:38.875 286 12489.75 132.53 54596.53 88888.00 2015-10-13 12:13:39.000 286 12489.75 132.50 54596.50 88888.00 2015-10-13 12:13:39.125 286 12489.75 132.50 54596.53 88888.00 2015-10-13 12:13:39.250 286 12489.83 132.47 54596.53 88888.00 2015-10-13 12:13:39.375 286 12489.90 132.47 54596.47 88888.00 2015-10-13 12:13:39.500 286 12489.90 132.47 54596.53 88888.00 2015-10-13 12:13:39.625 286 12489.83 132.45 54596.53 88888.00 2015-10-13 12:13:39.750 286 12489.77 132.45 54596.50 88888.00 2015-10-13 12:13:39.875 286 12489.83 132.45 54596.50 88888.00 2015-10-13 12:13:40.000 286 12489.88 132.43 54596.47 88888.00 2015-10-13 12:13:40.125 286 12489.90 132.43 54596.50 88888.00 2015-10-13 12:13:40.250 286 12489.88 132.43 54596.47 88888.00 2015-10-13 12:13:40.375 286 12489.98 132.40 54596.47 88888.00 2015-10-13 12:13:40.500 286 12490.02 132.43 54596.47 88888.00 2015-10-13 12:13:40.625 286 12489.95 132.40 54596.47 88888.00 2015-10-13 12:13:40.750 286 12489.92 132.40 54596.47 88888.00 2015-10-13 12:13:40.875 286 12489.95 132.40 54596.45 88888.00 2015-10-13 12:13:41.000 286 12489.95 132.38 54596.45 88888.00 2015-10-13 12:13:41.125 286 12490.00 132.38 54596.47 88888.00 2015-10-13 12:13:41.250 286 12490.05 132.38 54596.47 88888.00 2015-10-13 12:13:41.375 286 12490.02 132.38 54596.47 88888.00 2015-10-13 12:13:41.500 286 12490.05 132.35 54596.45 88888.00 2015-10-13 12:13:41.625 286 12490.10 132.38 54596.43 88888.00 2015-10-13 12:13:41.750 286 12490.10 132.35 54596.45 88888.00 2015-10-13 12:13:41.875 286 12490.08 132.35 54596.45 88888.00 2015-10-13 12:13:42.000 286 12490.05 132.32 54596.45 88888.00 2015-10-13 12:13:42.125 286 12490.05 132.30 54596.45 88888.00 2015-10-13 12:13:42.250 286 12490.02 132.32 54596.45 88888.00 2015-10-13 12:13:42.375 286 12490.08 132.32 54596.43 88888.00 2015-10-13 12:13:42.500 286 12490.10 132.30 54596.43 88888.00 2015-10-13 12:13:42.625 286 12490.17 132.30 54596.45 88888.00 2015-10-13 12:13:42.750 286 12490.20 132.22 54596.43 88888.00 2015-10-13 12:13:42.875 286 12490.23 132.22 54596.45 88888.00 2015-10-13 12:13:43.000 286 12490.25 132.20 54596.45 88888.00 2015-10-13 12:13:43.125 286 12490.25 132.22 54596.45 88888.00 2015-10-13 12:13:43.250 286 12490.27 132.22 54596.45 88888.00 2015-10-13 12:13:43.375 286 12490.33 132.25 54596.43 88888.00 2015-10-13 12:13:43.500 286 12490.33 132.25 54596.43 88888.00 2015-10-13 12:13:43.625 286 12490.35 132.22 54596.45 88888.00 2015-10-13 12:13:43.750 286 12490.33 132.22 54596.45 88888.00 2015-10-13 12:13:43.875 286 12490.40 132.20 54596.45 88888.00 2015-10-13 12:13:44.000 286 12490.42 132.20 54596.40 88888.00 2015-10-13 12:13:44.125 286 12490.42 132.18 54596.43 88888.00 2015-10-13 12:13:44.250 286 12490.35 132.15 54596.38 88888.00 2015-10-13 12:13:44.375 286 12490.35 132.15 54596.43 88888.00 2015-10-13 12:13:44.500 286 12490.40 132.12 54596.40 88888.00 2015-10-13 12:13:44.625 286 12490.40 132.12 54596.40 88888.00 2015-10-13 12:13:44.750 286 12490.35 132.12 54596.40 88888.00 2015-10-13 12:13:44.875 286 12490.35 132.07 54596.40 88888.00 2015-10-13 12:13:45.000 286 12490.40 132.10 54596.40 88888.00 2015-10-13 12:13:45.125 286 12490.38 132.12 54596.40 88888.00 2015-10-13 12:13:45.250 286 12490.33 132.07 54596.43 88888.00 2015-10-13 12:13:45.375 286 12490.38 132.07 54596.43 88888.00 2015-10-13 12:13:45.500 286 12490.38 132.07 54596.40 88888.00 2015-10-13 12:13:45.625 286 12490.40 132.05 54596.40 88888.00 2015-10-13 12:13:45.750 286 12490.48 132.05 54596.38 88888.00 2015-10-13 12:13:45.875 286 12490.50 132.05 54596.40 88888.00 2015-10-13 12:13:46.000 286 12490.48 132.03 54596.40 88888.00 2015-10-13 12:13:46.125 286 12490.42 132.05 54596.40 88888.00 2015-10-13 12:13:46.250 286 12490.48 132.00 54596.40 88888.00 2015-10-13 12:13:46.375 286 12490.58 132.03 54596.38 88888.00 2015-10-13 12:13:46.500 286 12490.55 131.97 54596.38 88888.00 2015-10-13 12:13:46.625 286 12490.50 131.93 54596.38 88888.00 2015-10-13 12:13:46.750 286 12490.52 131.93 54596.38 88888.00 2015-10-13 12:13:46.875 286 12490.55 131.97 54596.43 88888.00 2015-10-13 12:13:47.000 286 12490.55 131.93 54596.38 88888.00 2015-10-13 12:13:47.125 286 12490.52 131.90 54596.40 88888.00 2015-10-13 12:13:47.250 286 12490.55 131.90 54596.35 88888.00 2015-10-13 12:13:47.375 286 12490.62 131.90 54596.35 88888.00 2015-10-13 12:13:47.500 286 12490.60 131.85 54596.35 88888.00 2015-10-13 12:13:47.625 286 12490.52 131.88 54596.35 88888.00 2015-10-13 12:13:47.750 286 12490.52 131.88 54596.38 88888.00 2015-10-13 12:13:47.875 286 12490.55 131.88 54596.40 88888.00 2015-10-13 12:13:48.000 286 12490.60 131.88 54596.40 88888.00 2015-10-13 12:13:48.125 286 12490.60 131.85 54596.40 88888.00 2015-10-13 12:13:48.250 286 12490.67 131.80 54596.38 88888.00 2015-10-13 12:13:48.375 286 12490.73 131.80 54596.38 88888.00 2015-10-13 12:13:48.500 286 12490.73 131.78 54596.40 88888.00 2015-10-13 12:13:48.625 286 12490.73 131.75 54596.40 88888.00 2015-10-13 12:13:48.750 286 12490.67 131.75 54596.38 88888.00 2015-10-13 12:13:48.875 286 12490.67 131.72 54596.40 88888.00 2015-10-13 12:13:49.000 286 12490.70 131.70 54596.40 88888.00 2015-10-13 12:13:49.125 286 12490.73 131.70 54596.40 88888.00 2015-10-13 12:13:49.250 286 12490.67 131.68 54596.40 88888.00 2015-10-13 12:13:49.375 286 12490.67 131.65 54596.40 88888.00 2015-10-13 12:13:49.500 286 12490.67 131.65 54596.38 88888.00 2015-10-13 12:13:49.625 286 12490.67 131.62 54596.38 88888.00 2015-10-13 12:13:49.750 286 12490.67 131.65 54596.43 88888.00 2015-10-13 12:13:49.875 286 12490.67 131.65 54596.43 88888.00 2015-10-13 12:13:50.000 286 12490.73 131.62 54596.40 88888.00 2015-10-13 12:13:50.125 286 12490.75 131.57 54596.40 88888.00 2015-10-13 12:13:50.250 286 12490.67 131.53 54596.43 88888.00 2015-10-13 12:13:50.375 286 12490.67 131.57 54596.40 88888.00 2015-10-13 12:13:50.500 286 12490.70 131.57 54596.40 88888.00 2015-10-13 12:13:50.625 286 12490.65 131.53 54596.38 88888.00 2015-10-13 12:13:50.750 286 12490.65 131.50 54596.38 88888.00 2015-10-13 12:13:50.875 286 12490.65 131.50 54596.38 88888.00 2015-10-13 12:13:51.000 286 12490.73 131.45 54596.40 88888.00 2015-10-13 12:13:51.125 286 12490.75 131.45 54596.43 88888.00 2015-10-13 12:13:51.250 286 12490.67 131.40 54596.47 88888.00 2015-10-13 12:13:51.375 286 12490.67 131.40 54596.47 88888.00 2015-10-13 12:13:51.500 286 12490.65 131.38 54596.47 88888.00 2015-10-13 12:13:51.625 286 12490.67 131.38 54596.45 88888.00 2015-10-13 12:13:51.750 286 12490.65 131.40 54596.45 88888.00 2015-10-13 12:13:51.875 286 12490.58 131.38 54596.45 88888.00 2015-10-13 12:13:52.000 286 12490.58 131.38 54596.45 88888.00 2015-10-13 12:13:52.125 286 12490.58 131.38 54596.45 88888.00 2015-10-13 12:13:52.250 286 12490.60 131.35 54596.47 88888.00 2015-10-13 12:13:52.375 286 12490.67 131.32 54596.43 88888.00 2015-10-13 12:13:52.500 286 12490.67 131.30 54596.47 88888.00 2015-10-13 12:13:52.625 286 12490.67 131.28 54596.50 88888.00 2015-10-13 12:13:52.750 286 12490.62 131.28 54596.47 88888.00 2015-10-13 12:13:52.875 286 12490.58 131.25 54596.47 88888.00 2015-10-13 12:13:53.000 286 12490.58 131.25 54596.47 88888.00 2015-10-13 12:13:53.125 286 12490.58 131.22 54596.50 88888.00 2015-10-13 12:13:53.250 286 12490.52 131.22 54596.50 88888.00 2015-10-13 12:13:53.375 286 12490.52 131.22 54596.53 88888.00 2015-10-13 12:13:53.500 286 12490.55 131.22 54596.53 88888.00 2015-10-13 12:13:53.625 286 12490.62 131.20 54596.53 88888.00 2015-10-13 12:13:53.750 286 12490.65 131.18 54596.53 88888.00 2015-10-13 12:13:53.875 286 12490.62 131.20 54596.53 88888.00 2015-10-13 12:13:54.000 286 12490.65 131.15 54596.50 88888.00 2015-10-13 12:13:54.125 286 12490.62 131.10 54596.53 88888.00 2015-10-13 12:13:54.250 286 12490.60 131.10 54596.53 88888.00 2015-10-13 12:13:54.375 286 12490.62 131.10 54596.53 88888.00 2015-10-13 12:13:54.500 286 12490.62 131.07 54596.53 88888.00 2015-10-13 12:13:54.625 286 12490.65 131.05 54596.55 88888.00 2015-10-13 12:13:54.750 286 12490.60 131.05 54596.53 88888.00 2015-10-13 12:13:54.875 286 12490.58 131.03 54596.55 88888.00 2015-10-13 12:13:55.000 286 12490.58 131.00 54596.53 88888.00 2015-10-13 12:13:55.125 286 12490.58 131.00 54596.50 88888.00 2015-10-13 12:13:55.250 286 12490.50 130.95 54596.57 88888.00 2015-10-13 12:13:55.375 286 12490.55 130.95 54596.53 88888.00 2015-10-13 12:13:55.500 286 12490.62 130.97 54596.55 88888.00 2015-10-13 12:13:55.625 286 12490.62 131.00 54596.55 88888.00 2015-10-13 12:13:55.750 286 12490.62 130.97 54596.57 88888.00 2015-10-13 12:13:55.875 286 12490.65 130.95 54596.55 88888.00 2015-10-13 12:13:56.000 286 12490.65 130.93 54596.55 88888.00 2015-10-13 12:13:56.125 286 12490.65 130.90 54596.55 88888.00 2015-10-13 12:13:56.250 286 12490.60 130.88 54596.55 88888.00 2015-10-13 12:13:56.375 286 12490.58 130.93 54596.55 88888.00 2015-10-13 12:13:56.500 286 12490.62 130.93 54596.57 88888.00 2015-10-13 12:13:56.625 286 12490.65 130.82 54596.60 88888.00 2015-10-13 12:13:56.750 286 12490.60 130.85 54596.57 88888.00 2015-10-13 12:13:56.875 286 12490.52 130.85 54596.57 88888.00 2015-10-13 12:13:57.000 286 12490.52 130.82 54596.57 88888.00 2015-10-13 12:13:57.125 286 12490.62 130.85 54596.60 88888.00 2015-10-13 12:13:57.250 286 12490.65 130.80 54596.60 88888.00 2015-10-13 12:13:57.375 286 12490.67 130.78 54596.60 88888.00 2015-10-13 12:13:57.500 286 12490.60 130.75 54596.60 88888.00 2015-10-13 12:13:57.625 286 12490.58 130.78 54596.60 88888.00 2015-10-13 12:13:57.750 286 12490.58 130.72 54596.62 88888.00 2015-10-13 12:13:57.875 286 12490.58 130.72 54596.62 88888.00 2015-10-13 12:13:58.000 286 12490.62 130.72 54596.60 88888.00 2015-10-13 12:13:58.125 286 12490.62 130.75 54596.65 88888.00 2015-10-13 12:13:58.250 286 12490.58 130.70 54596.65 88888.00 2015-10-13 12:13:58.375 286 12490.60 130.70 54596.68 88888.00 2015-10-13 12:13:58.500 286 12490.62 130.68 54596.65 88888.00 2015-10-13 12:13:58.625 286 12490.62 130.65 54596.65 88888.00 2015-10-13 12:13:58.750 286 12490.70 130.65 54596.65 88888.00 2015-10-13 12:13:58.875 286 12490.70 130.62 54596.68 88888.00 2015-10-13 12:13:59.000 286 12490.62 130.62 54596.68 88888.00 2015-10-13 12:13:59.125 286 12490.52 130.62 54596.70 88888.00 2015-10-13 12:13:59.250 286 12490.52 130.60 54596.68 88888.00 2015-10-13 12:13:59.375 286 12490.52 130.55 54596.68 88888.00 2015-10-13 12:13:59.500 286 12490.58 130.55 54596.65 88888.00 2015-10-13 12:13:59.625 286 12490.58 130.55 54596.68 88888.00 2015-10-13 12:13:59.750 286 12490.52 130.50 54596.68 88888.00 2015-10-13 12:13:59.875 286 12490.52 130.53 54596.70 88888.00 2015-10-13 12:14:00.000 286 12490.55 130.53 54596.65 88888.00 2015-10-13 12:14:00.125 286 12490.52 130.47 54596.68 88888.00 2015-10-13 12:14:00.250 286 12490.48 130.45 54596.70 88888.00 2015-10-13 12:14:00.375 286 12490.50 130.45 54596.70 88888.00 2015-10-13 12:14:00.500 286 12490.52 130.45 54596.72 88888.00 2015-10-13 12:14:00.625 286 12490.55 130.45 54596.72 88888.00 2015-10-13 12:14:00.750 286 12490.45 130.43 54596.72 88888.00 2015-10-13 12:14:00.875 286 12490.38 130.40 54596.70 88888.00 2015-10-13 12:14:01.000 286 12490.42 130.43 54596.70 88888.00 2015-10-13 12:14:01.125 286 12490.48 130.40 54596.70 88888.00 2015-10-13 12:14:01.250 286 12490.50 130.35 54596.72 88888.00 2015-10-13 12:14:01.375 286 12490.50 130.38 54596.75 88888.00 2015-10-13 12:14:01.500 286 12490.50 130.38 54596.75 88888.00 2015-10-13 12:14:01.625 286 12490.52 130.38 54596.75 88888.00 2015-10-13 12:14:01.750 286 12490.50 130.38 54596.72 88888.00 2015-10-13 12:14:01.875 286 12490.42 130.35 54596.75 88888.00 2015-10-13 12:14:02.000 286 12490.38 130.32 54596.72 88888.00 2015-10-13 12:14:02.125 286 12490.40 130.30 54596.75 88888.00 2015-10-13 12:14:02.250 286 12490.33 130.30 54596.78 88888.00 2015-10-13 12:14:02.375 286 12490.40 130.30 54596.78 88888.00 2015-10-13 12:14:02.500 286 12490.40 130.30 54596.78 88888.00 2015-10-13 12:14:02.625 286 12490.38 130.28 54596.75 88888.00 2015-10-13 12:14:02.750 286 12490.40 130.28 54596.75 88888.00 2015-10-13 12:14:02.875 286 12490.38 130.25 54596.78 88888.00 2015-10-13 12:14:03.000 286 12490.35 130.22 54596.78 88888.00 2015-10-13 12:14:03.125 286 12490.38 130.22 54596.78 88888.00 2015-10-13 12:14:03.250 286 12490.35 130.22 54596.80 88888.00 2015-10-13 12:14:03.375 286 12490.38 130.25 54596.80 88888.00 2015-10-13 12:14:03.500 286 12490.38 130.20 54596.80 88888.00 2015-10-13 12:14:03.625 286 12490.35 130.18 54596.78 88888.00 2015-10-13 12:14:03.750 286 12490.38 130.15 54596.78 88888.00 2015-10-13 12:14:03.875 286 12490.38 130.12 54596.78 88888.00 2015-10-13 12:14:04.000 286 12490.35 130.12 54596.80 88888.00 2015-10-13 12:14:04.125 286 12490.30 130.12 54596.82 88888.00 2015-10-13 12:14:04.250 286 12490.27 130.12 54596.80 88888.00 2015-10-13 12:14:04.375 286 12490.33 130.12 54596.78 88888.00 2015-10-13 12:14:04.500 286 12490.33 130.07 54596.80 88888.00 2015-10-13 12:14:04.625 286 12490.33 130.05 54596.80 88888.00 2015-10-13 12:14:04.750 286 12490.35 130.07 54596.82 88888.00 2015-10-13 12:14:04.875 286 12490.35 130.05 54596.82 88888.00 2015-10-13 12:14:05.000 286 12490.33 130.03 54596.80 88888.00 2015-10-13 12:14:05.125 286 12490.30 130.03 54596.85 88888.00 2015-10-13 12:14:05.250 286 12490.25 130.03 54596.88 88888.00 2015-10-13 12:14:05.375 286 12490.25 130.00 54596.88 88888.00 2015-10-13 12:14:05.500 286 12490.25 129.97 54596.88 88888.00 2015-10-13 12:14:05.625 286 12490.20 129.97 54596.85 88888.00 2015-10-13 12:14:05.750 286 12490.20 129.95 54596.88 88888.00 2015-10-13 12:14:05.875 286 12490.27 129.95 54596.88 88888.00 2015-10-13 12:14:06.000 286 12490.25 129.93 54596.88 88888.00 2015-10-13 12:14:06.125 286 12490.25 129.93 54596.88 88888.00 2015-10-13 12:14:06.250 286 12490.17 129.93 54596.90 88888.00 2015-10-13 12:14:06.375 286 12490.15 129.90 54596.90 88888.00 2015-10-13 12:14:06.500 286 12490.12 129.90 54596.93 88888.00 2015-10-13 12:14:06.625 286 12490.10 129.90 54596.95 88888.00 2015-10-13 12:14:06.750 286 12490.08 129.88 54596.95 88888.00 2015-10-13 12:14:06.875 286 12490.08 129.85 54596.95 88888.00 2015-10-13 12:14:07.000 286 12490.08 129.82 54596.95 88888.00 2015-10-13 12:14:07.125 286 12490.05 129.82 54596.97 88888.00 2015-10-13 12:14:07.250 286 12490.00 129.80 54596.97 88888.00 2015-10-13 12:14:07.375 286 12490.00 129.82 54596.97 88888.00 2015-10-13 12:14:07.500 286 12489.98 129.80 54596.97 88888.00 2015-10-13 12:14:07.625 286 12489.90 129.82 54596.97 88888.00 2015-10-13 12:14:07.750 286 12489.90 129.80 54596.97 88888.00 2015-10-13 12:14:07.875 286 12489.88 129.82 54596.95 88888.00 2015-10-13 12:14:08.000 286 12489.88 129.80 54596.95 88888.00 2015-10-13 12:14:08.125 286 12489.90 129.78 54596.97 88888.00 2015-10-13 12:14:08.250 286 12489.90 129.78 54597.00 88888.00 2015-10-13 12:14:08.375 286 12489.98 129.78 54597.03 88888.00 2015-10-13 12:14:08.500 286 12489.95 129.75 54597.03 88888.00 2015-10-13 12:14:08.625 286 12489.92 129.72 54597.00 88888.00 2015-10-13 12:14:08.750 286 12489.83 129.70 54597.03 88888.00 2015-10-13 12:14:08.875 286 12489.73 129.68 54597.00 88888.00 2015-10-13 12:14:09.000 286 12489.75 129.68 54597.00 88888.00 2015-10-13 12:14:09.125 286 12489.77 129.68 54597.05 88888.00 2015-10-13 12:14:09.250 286 12489.75 129.65 54597.07 88888.00 2015-10-13 12:14:09.375 286 12489.80 129.65 54597.05 88888.00 2015-10-13 12:14:09.500 286 12489.77 129.62 54597.05 88888.00 2015-10-13 12:14:09.625 286 12489.75 129.62 54597.05 88888.00 2015-10-13 12:14:09.750 286 12489.70 129.62 54597.07 88888.00 2015-10-13 12:14:09.875 286 12489.70 129.62 54597.05 88888.00 2015-10-13 12:14:10.000 286 12489.67 129.60 54597.03 88888.00 2015-10-13 12:14:10.125 286 12489.65 129.57 54597.03 88888.00 2015-10-13 12:14:10.250 286 12489.65 129.55 54597.05 88888.00 2015-10-13 12:14:10.375 286 12489.73 129.60 54597.07 88888.00 2015-10-13 12:14:10.500 286 12489.70 129.57 54597.10 88888.00 2015-10-13 12:14:10.625 286 12489.67 129.57 54597.07 88888.00 2015-10-13 12:14:10.750 286 12489.67 129.57 54597.10 88888.00 2015-10-13 12:14:10.875 286 12489.67 129.60 54597.10 88888.00 2015-10-13 12:14:11.000 286 12489.67 129.57 54597.07 88888.00 2015-10-13 12:14:11.125 286 12489.67 129.57 54597.07 88888.00 2015-10-13 12:14:11.250 286 12489.55 129.55 54597.07 88888.00 2015-10-13 12:14:11.375 286 12489.55 129.55 54597.10 88888.00 2015-10-13 12:14:11.500 286 12489.58 129.57 54597.10 88888.00 2015-10-13 12:14:11.625 286 12489.62 129.55 54597.07 88888.00 2015-10-13 12:14:11.750 286 12489.62 129.55 54597.10 88888.00 2015-10-13 12:14:11.875 286 12489.65 129.53 54597.12 88888.00 2015-10-13 12:14:12.000 286 12489.70 129.55 54597.12 88888.00 2015-10-13 12:14:12.125 286 12489.67 129.50 54597.07 88888.00 2015-10-13 12:14:12.250 286 12489.58 129.47 54597.07 88888.00 2015-10-13 12:14:12.375 286 12489.60 129.50 54597.07 88888.00 2015-10-13 12:14:12.500 286 12489.60 129.53 54597.10 88888.00 2015-10-13 12:14:12.625 286 12489.58 129.53 54597.07 88888.00 2015-10-13 12:14:12.750 286 12489.58 129.50 54597.07 88888.00 2015-10-13 12:14:12.875 286 12489.58 129.47 54597.10 88888.00 2015-10-13 12:14:13.000 286 12489.50 129.47 54597.10 88888.00 2015-10-13 12:14:13.125 286 12489.45 129.50 54597.12 88888.00 2015-10-13 12:14:13.250 286 12489.50 129.43 54597.12 88888.00 2015-10-13 12:14:13.375 286 12489.55 129.43 54597.12 88888.00 2015-10-13 12:14:13.500 286 12489.55 129.47 54597.10 88888.00 2015-10-13 12:14:13.625 286 12489.52 129.50 54597.10 88888.00 2015-10-13 12:14:13.750 286 12489.52 129.50 54597.10 88888.00 2015-10-13 12:14:13.875 286 12489.48 129.53 54597.12 88888.00 2015-10-13 12:14:14.000 286 12489.45 129.47 54597.12 88888.00 2015-10-13 12:14:14.125 286 12489.45 129.45 54597.12 88888.00 2015-10-13 12:14:14.250 286 12489.45 129.47 54597.15 88888.00 2015-10-13 12:14:14.375 286 12489.50 129.45 54597.15 88888.00 2015-10-13 12:14:14.500 286 12489.40 129.45 54597.12 88888.00 2015-10-13 12:14:14.625 286 12489.38 129.45 54597.12 88888.00 2015-10-13 12:14:14.750 286 12489.42 129.45 54597.12 88888.00 2015-10-13 12:14:14.875 286 12489.48 129.45 54597.15 88888.00 2015-10-13 12:14:15.000 286 12489.52 129.43 54597.15 88888.00 2015-10-13 12:14:15.125 286 12489.48 129.45 54597.12 88888.00 2015-10-13 12:14:15.250 286 12489.40 129.45 54597.12 88888.00 2015-10-13 12:14:15.375 286 12489.45 129.45 54597.12 88888.00 2015-10-13 12:14:15.500 286 12489.48 129.47 54597.12 88888.00 2015-10-13 12:14:15.625 286 12489.40 129.47 54597.12 88888.00 2015-10-13 12:14:15.750 286 12489.40 129.50 54597.15 88888.00 2015-10-13 12:14:15.875 286 12489.42 129.47 54597.15 88888.00 2015-10-13 12:14:16.000 286 12489.35 129.43 54597.12 88888.00 2015-10-13 12:14:16.125 286 12489.30 129.38 54597.12 88888.00 2015-10-13 12:14:16.250 286 12489.23 129.38 54597.12 88888.00 2015-10-13 12:14:16.375 286 12489.35 129.43 54597.18 88888.00 2015-10-13 12:14:16.500 286 12489.33 129.43 54597.15 88888.00 2015-10-13 12:14:16.625 286 12489.30 129.40 54597.15 88888.00 2015-10-13 12:14:16.750 286 12489.27 129.40 54597.15 88888.00 2015-10-13 12:14:16.875 286 12489.27 129.40 54597.15 88888.00 2015-10-13 12:14:17.000 286 12489.25 129.43 54597.18 88888.00 2015-10-13 12:14:17.125 286 12489.27 129.40 54597.15 88888.00 2015-10-13 12:14:17.250 286 12489.27 129.40 54597.18 88888.00 2015-10-13 12:14:17.375 286 12489.30 129.43 54597.18 88888.00 2015-10-13 12:14:17.500 286 12489.27 129.43 54597.18 88888.00 2015-10-13 12:14:17.625 286 12489.20 129.40 54597.20 88888.00 2015-10-13 12:14:17.750 286 12489.23 129.43 54597.18 88888.00 2015-10-13 12:14:17.875 286 12489.25 129.45 54597.18 88888.00 2015-10-13 12:14:18.000 286 12489.20 129.43 54597.15 88888.00 2015-10-13 12:14:18.125 286 12489.23 129.43 54597.15 88888.00 2015-10-13 12:14:18.250 286 12489.25 129.40 54597.15 88888.00 2015-10-13 12:14:18.375 286 12489.17 129.40 54597.15 88888.00 2015-10-13 12:14:18.500 286 12489.15 129.40 54597.15 88888.00 2015-10-13 12:14:18.625 286 12489.20 129.43 54597.15 88888.00 2015-10-13 12:14:18.750 286 12489.20 129.43 54597.15 88888.00 2015-10-13 12:14:18.875 286 12489.20 129.43 54597.18 88888.00 2015-10-13 12:14:19.000 286 12489.15 129.43 54597.15 88888.00 2015-10-13 12:14:19.125 286 12489.12 129.45 54597.18 88888.00 2015-10-13 12:14:19.250 286 12489.10 129.45 54597.20 88888.00 2015-10-13 12:14:19.375 286 12489.12 129.47 54597.20 88888.00 2015-10-13 12:14:19.500 286 12489.10 129.45 54597.15 88888.00 2015-10-13 12:14:19.625 286 12489.05 129.47 54597.18 88888.00 2015-10-13 12:14:19.750 286 12489.08 129.50 54597.18 88888.00 2015-10-13 12:14:19.875 286 12489.12 129.53 54597.20 88888.00 2015-10-13 12:14:20.000 286 12489.10 129.50 54597.18 88888.00 2015-10-13 12:14:20.125 286 12489.05 129.55 54597.22 88888.00 2015-10-13 12:14:20.250 286 12489.05 129.55 54597.25 88888.00 2015-10-13 12:14:20.375 286 12489.02 129.57 54597.22 88888.00 2015-10-13 12:14:20.500 286 12489.00 129.57 54597.20 88888.00 2015-10-13 12:14:20.625 286 12488.92 129.57 54597.20 88888.00 2015-10-13 12:14:20.750 286 12488.92 129.57 54597.22 88888.00 2015-10-13 12:14:20.875 286 12488.92 129.57 54597.20 88888.00 2015-10-13 12:14:21.000 286 12488.90 129.57 54597.18 88888.00 2015-10-13 12:14:21.125 286 12488.88 129.57 54597.18 88888.00 2015-10-13 12:14:21.250 286 12488.83 129.60 54597.20 88888.00 2015-10-13 12:14:21.375 286 12488.83 129.60 54597.20 88888.00 2015-10-13 12:14:21.500 286 12488.88 129.62 54597.18 88888.00 2015-10-13 12:14:21.625 286 12488.85 129.68 54597.18 88888.00 2015-10-13 12:14:21.750 286 12488.80 129.70 54597.18 88888.00 2015-10-13 12:14:21.875 286 12488.80 129.70 54597.20 88888.00 2015-10-13 12:14:22.000 286 12488.77 129.68 54597.18 88888.00 2015-10-13 12:14:22.125 286 12488.77 129.70 54597.20 88888.00 2015-10-13 12:14:22.250 286 12488.77 129.72 54597.22 88888.00 2015-10-13 12:14:22.375 286 12488.77 129.75 54597.22 88888.00 2015-10-13 12:14:22.500 286 12488.75 129.75 54597.20 88888.00 2015-10-13 12:14:22.625 286 12488.73 129.72 54597.22 88888.00 2015-10-13 12:14:22.750 286 12488.70 129.75 54597.20 88888.00 2015-10-13 12:14:22.875 286 12488.70 129.72 54597.20 88888.00 2015-10-13 12:14:23.000 286 12488.67 129.75 54597.18 88888.00 2015-10-13 12:14:23.125 286 12488.65 129.78 54597.20 88888.00 2015-10-13 12:14:23.250 286 12488.65 129.78 54597.20 88888.00 2015-10-13 12:14:23.375 286 12488.67 129.80 54597.20 88888.00 2015-10-13 12:14:23.500 286 12488.65 129.80 54597.20 88888.00 2015-10-13 12:14:23.625 286 12488.62 129.82 54597.20 88888.00 2015-10-13 12:14:23.750 286 12488.62 129.85 54597.22 88888.00 2015-10-13 12:14:23.875 286 12488.65 129.85 54597.20 88888.00 2015-10-13 12:14:24.000 286 12488.65 129.82 54597.20 88888.00 2015-10-13 12:14:24.125 286 12488.60 129.82 54597.20 88888.00 2015-10-13 12:14:24.250 286 12488.52 129.85 54597.22 88888.00 2015-10-13 12:14:24.375 286 12488.60 129.88 54597.20 88888.00 2015-10-13 12:14:24.500 286 12488.60 129.90 54597.20 88888.00 2015-10-13 12:14:24.625 286 12488.55 129.93 54597.20 88888.00 2015-10-13 12:14:24.750 286 12488.48 129.95 54597.22 88888.00 2015-10-13 12:14:24.875 286 12488.50 130.00 54597.22 88888.00 2015-10-13 12:14:25.000 286 12488.55 129.97 54597.20 88888.00 2015-10-13 12:14:25.125 286 12488.62 130.00 54597.20 88888.00 2015-10-13 12:14:25.250 286 12488.52 130.00 54597.20 88888.00 2015-10-13 12:14:25.375 286 12488.50 130.05 54597.20 88888.00 2015-10-13 12:14:25.500 286 12488.50 130.07 54597.18 88888.00 2015-10-13 12:14:25.625 286 12488.50 130.05 54597.18 88888.00 2015-10-13 12:14:25.750 286 12488.48 130.05 54597.20 88888.00 2015-10-13 12:14:25.875 286 12488.45 130.07 54597.18 88888.00 2015-10-13 12:14:26.000 286 12488.50 130.10 54597.18 88888.00 2015-10-13 12:14:26.125 286 12488.48 130.18 54597.20 88888.00 2015-10-13 12:14:26.250 286 12488.45 130.18 54597.20 88888.00 2015-10-13 12:14:26.375 286 12488.52 130.20 54597.20 88888.00 2015-10-13 12:14:26.500 286 12488.48 130.20 54597.18 88888.00 2015-10-13 12:14:26.625 286 12488.45 130.25 54597.18 88888.00 2015-10-13 12:14:26.750 286 12488.48 130.25 54597.18 88888.00 2015-10-13 12:14:26.875 286 12488.45 130.25 54597.18 88888.00 2015-10-13 12:14:27.000 286 12488.40 130.28 54597.12 88888.00 2015-10-13 12:14:27.125 286 12488.35 130.28 54597.12 88888.00 2015-10-13 12:14:27.250 286 12488.40 130.30 54597.15 88888.00 2015-10-13 12:14:27.375 286 12488.50 130.30 54597.12 88888.00 2015-10-13 12:14:27.500 286 12488.52 130.32 54597.12 88888.00 2015-10-13 12:14:27.625 286 12488.50 130.35 54597.10 88888.00 2015-10-13 12:14:27.750 286 12488.48 130.35 54597.10 88888.00 2015-10-13 12:14:27.875 286 12488.52 130.35 54597.12 88888.00 2015-10-13 12:14:28.000 286 12488.55 130.35 54597.10 88888.00 2015-10-13 12:14:28.125 286 12488.52 130.40 54597.12 88888.00 2015-10-13 12:14:28.250 286 12488.52 130.40 54597.12 88888.00 2015-10-13 12:14:28.375 286 12488.50 130.40 54597.10 88888.00 2015-10-13 12:14:28.500 286 12488.50 130.40 54597.10 88888.00 2015-10-13 12:14:28.625 286 12488.50 130.45 54597.10 88888.00 2015-10-13 12:14:28.750 286 12488.48 130.47 54597.10 88888.00 2015-10-13 12:14:28.875 286 12488.48 130.50 54597.07 88888.00 2015-10-13 12:14:29.000 286 12488.48 130.50 54597.07 88888.00 2015-10-13 12:14:29.125 286 12488.48 130.55 54597.07 88888.00 2015-10-13 12:14:29.250 286 12488.52 130.57 54597.07 88888.00 2015-10-13 12:14:29.375 286 12488.58 130.65 54597.05 88888.00 2015-10-13 12:14:29.500 286 12488.52 130.65 54597.03 88888.00 2015-10-13 12:14:29.625 286 12488.55 130.68 54597.03 88888.00 2015-10-13 12:14:29.750 286 12488.65 130.68 54597.03 88888.00 2015-10-13 12:14:29.875 286 12488.65 130.68 54597.00 88888.00 2015-10-13 12:14:30.000 286 12488.60 130.68 54597.00 88888.00 2015-10-13 12:14:30.125 286 12488.58 130.68 54597.00 88888.00 2015-10-13 12:14:30.250 286 12488.58 130.70 54597.03 88888.00 2015-10-13 12:14:30.375 286 12488.65 130.75 54597.00 88888.00 2015-10-13 12:14:30.500 286 12488.65 130.75 54597.00 88888.00 2015-10-13 12:14:30.625 286 12488.75 130.78 54597.00 88888.00 2015-10-13 12:14:30.750 286 12488.75 130.78 54597.00 88888.00 2015-10-13 12:14:30.875 286 12488.73 130.80 54597.00 88888.00 2015-10-13 12:14:31.000 286 12488.73 130.78 54596.97 88888.00 2015-10-13 12:14:31.125 286 12488.80 130.78 54596.95 88888.00 2015-10-13 12:14:31.250 286 12488.77 130.80 54597.00 88888.00 2015-10-13 12:14:31.375 286 12488.80 130.82 54596.97 88888.00 2015-10-13 12:14:31.500 286 12488.80 130.85 54596.97 88888.00 2015-10-13 12:14:31.625 286 12488.80 130.85 54596.97 88888.00 2015-10-13 12:14:31.750 286 12488.83 130.88 54596.95 88888.00 2015-10-13 12:14:31.875 286 12488.85 130.82 54596.90 88888.00 2015-10-13 12:14:32.000 286 12488.83 130.80 54596.90 88888.00 2015-10-13 12:14:32.125 286 12488.83 130.85 54596.93 88888.00 2015-10-13 12:14:32.250 286 12488.80 130.88 54596.93 88888.00 2015-10-13 12:14:32.375 286 12488.88 130.93 54596.90 88888.00 2015-10-13 12:14:32.500 286 12488.88 130.93 54596.90 88888.00 2015-10-13 12:14:32.625 286 12488.88 130.95 54596.90 88888.00 2015-10-13 12:14:32.750 286 12488.90 131.05 54596.93 88888.00 2015-10-13 12:14:32.875 286 12488.90 131.07 54596.93 88888.00 2015-10-13 12:14:33.000 286 12488.92 131.07 54596.88 88888.00 2015-10-13 12:14:33.125 286 12488.98 131.05 54596.88 88888.00 2015-10-13 12:14:33.250 286 12488.98 130.97 54596.88 88888.00 2015-10-13 12:14:33.375 286 12489.02 131.00 54596.85 88888.00 2015-10-13 12:14:33.500 286 12489.05 131.05 54596.88 88888.00 2015-10-13 12:14:33.625 286 12489.12 131.10 54596.88 88888.00 2015-10-13 12:14:33.750 286 12489.10 131.07 54596.85 88888.00 2015-10-13 12:14:33.875 286 12489.08 131.05 54596.85 88888.00 2015-10-13 12:14:34.000 286 12489.08 131.05 54596.82 88888.00 2015-10-13 12:14:34.125 286 12489.15 131.07 54596.82 88888.00 2015-10-13 12:14:34.250 286 12489.17 131.05 54596.85 88888.00 2015-10-13 12:14:34.375 286 12489.17 131.07 54596.85 88888.00 2015-10-13 12:14:34.500 286 12489.17 131.05 54596.85 88888.00 2015-10-13 12:14:34.625 286 12489.20 131.07 54596.85 88888.00 2015-10-13 12:14:34.750 286 12489.25 131.12 54596.82 88888.00 2015-10-13 12:14:34.875 286 12489.25 131.12 54596.82 88888.00 2015-10-13 12:14:35.000 286 12489.23 131.10 54596.80 88888.00 2015-10-13 12:14:35.125 286 12489.23 131.12 54596.82 88888.00 2015-10-13 12:14:35.250 286 12489.25 131.15 54596.85 88888.00 2015-10-13 12:14:35.375 286 12489.25 131.18 54596.82 88888.00 2015-10-13 12:14:35.500 286 12489.25 131.18 54596.82 88888.00 2015-10-13 12:14:35.625 286 12489.25 131.15 54596.82 88888.00 2015-10-13 12:14:35.750 286 12489.27 131.18 54596.80 88888.00 2015-10-13 12:14:35.875 286 12489.30 131.15 54596.80 88888.00 2015-10-13 12:14:36.000 286 12489.30 131.15 54596.78 88888.00 2015-10-13 12:14:36.125 286 12489.33 131.15 54596.78 88888.00 2015-10-13 12:14:36.250 286 12489.40 131.12 54596.78 88888.00 2015-10-13 12:14:36.375 286 12489.50 131.15 54596.80 88888.00 2015-10-13 12:14:36.500 286 12489.52 131.15 54596.78 88888.00 2015-10-13 12:14:36.625 286 12489.45 131.10 54596.75 88888.00 2015-10-13 12:14:36.750 286 12489.45 131.10 54596.78 88888.00 2015-10-13 12:14:36.875 286 12489.52 131.10 54596.75 88888.00 2015-10-13 12:14:37.000 286 12489.55 131.10 54596.78 88888.00 2015-10-13 12:14:37.125 286 12489.55 131.10 54596.78 88888.00 2015-10-13 12:14:37.250 286 12489.52 131.07 54596.75 88888.00 2015-10-13 12:14:37.375 286 12489.60 131.07 54596.75 88888.00 2015-10-13 12:14:37.500 286 12489.65 131.12 54596.75 88888.00 2015-10-13 12:14:37.625 286 12489.65 131.12 54596.78 88888.00 2015-10-13 12:14:37.750 286 12489.65 131.15 54596.75 88888.00 2015-10-13 12:14:37.875 286 12489.65 131.12 54596.75 88888.00 2015-10-13 12:14:38.000 286 12489.67 131.10 54596.72 88888.00 2015-10-13 12:14:38.125 286 12489.65 131.12 54596.75 88888.00 2015-10-13 12:14:38.250 286 12489.67 131.12 54596.75 88888.00 2015-10-13 12:14:38.375 286 12489.80 131.12 54596.72 88888.00 2015-10-13 12:14:38.500 286 12489.80 131.10 54596.75 88888.00 2015-10-13 12:14:38.625 286 12489.77 131.05 54596.72 88888.00 2015-10-13 12:14:38.750 286 12489.80 131.05 54596.75 88888.00 2015-10-13 12:14:38.875 286 12489.83 131.07 54596.75 88888.00 2015-10-13 12:14:39.000 286 12489.88 131.10 54596.72 88888.00 2015-10-13 12:14:39.125 286 12489.85 131.10 54596.72 88888.00 2015-10-13 12:14:39.250 286 12489.83 131.07 54596.75 88888.00 2015-10-13 12:14:39.375 286 12489.90 131.10 54596.78 88888.00 2015-10-13 12:14:39.500 286 12489.90 131.07 54596.75 88888.00 2015-10-13 12:14:39.625 286 12489.90 131.03 54596.78 88888.00 2015-10-13 12:14:39.750 286 12489.95 131.05 54596.78 88888.00 2015-10-13 12:14:39.875 286 12490.00 131.07 54596.78 88888.00 2015-10-13 12:14:40.000 286 12490.02 131.05 54596.78 88888.00 2015-10-13 12:14:40.125 286 12490.02 131.05 54596.78 88888.00 2015-10-13 12:14:40.250 286 12490.05 131.03 54596.78 88888.00 2015-10-13 12:14:40.375 286 12490.10 131.03 54596.75 88888.00 2015-10-13 12:14:40.500 286 12490.10 131.03 54596.75 88888.00 2015-10-13 12:14:40.625 286 12490.15 131.05 54596.75 88888.00 2015-10-13 12:14:40.750 286 12490.08 131.05 54596.75 88888.00 2015-10-13 12:14:40.875 286 12490.08 131.00 54596.75 88888.00 2015-10-13 12:14:41.000 286 12490.08 131.00 54596.72 88888.00 2015-10-13 12:14:41.125 286 12490.05 131.00 54596.75 88888.00 2015-10-13 12:14:41.250 286 12490.08 130.97 54596.78 88888.00 2015-10-13 12:14:41.375 286 12490.17 130.95 54596.75 88888.00 2015-10-13 12:14:41.500 286 12490.17 130.93 54596.75 88888.00 2015-10-13 12:14:41.625 286 12490.15 130.93 54596.72 88888.00 2015-10-13 12:14:41.750 286 12490.15 130.97 54596.75 88888.00 2015-10-13 12:14:41.875 286 12490.25 130.95 54596.72 88888.00 2015-10-13 12:14:42.000 286 12490.30 130.90 54596.75 88888.00 2015-10-13 12:14:42.125 286 12490.38 130.93 54596.75 88888.00 2015-10-13 12:14:42.250 286 12490.30 130.88 54596.72 88888.00 2015-10-13 12:14:42.375 286 12490.27 130.88 54596.72 88888.00 2015-10-13 12:14:42.500 286 12490.30 130.82 54596.75 88888.00 2015-10-13 12:14:42.625 286 12490.33 130.82 54596.75 88888.00 2015-10-13 12:14:42.750 286 12490.33 130.88 54596.78 88888.00 2015-10-13 12:14:42.875 286 12490.35 130.85 54596.75 88888.00 2015-10-13 12:14:43.000 286 12490.42 130.80 54596.75 88888.00 2015-10-13 12:14:43.125 286 12490.48 130.78 54596.75 88888.00 2015-10-13 12:14:43.250 286 12490.40 130.75 54596.75 88888.00 2015-10-13 12:14:43.375 286 12490.40 130.75 54596.78 88888.00 2015-10-13 12:14:43.500 286 12490.42 130.75 54596.80 88888.00 2015-10-13 12:14:43.625 286 12490.45 130.75 54596.80 88888.00 2015-10-13 12:14:43.750 286 12490.45 130.75 54596.80 88888.00 2015-10-13 12:14:43.875 286 12490.50 130.72 54596.80 88888.00 2015-10-13 12:14:44.000 286 12490.55 130.72 54596.80 88888.00 2015-10-13 12:14:44.125 286 12490.55 130.72 54596.80 88888.00 2015-10-13 12:14:44.250 286 12490.48 130.68 54596.80 88888.00 2015-10-13 12:14:44.375 286 12490.48 130.68 54596.82 88888.00 2015-10-13 12:14:44.500 286 12490.45 130.62 54596.82 88888.00 2015-10-13 12:14:44.625 286 12490.42 130.62 54596.82 88888.00 2015-10-13 12:14:44.750 286 12490.45 130.57 54596.80 88888.00 2015-10-13 12:14:44.875 286 12490.50 130.57 54596.82 88888.00 2015-10-13 12:14:45.000 286 12490.52 130.57 54596.82 88888.00 2015-10-13 12:14:45.125 286 12490.55 130.57 54596.85 88888.00 2015-10-13 12:14:45.250 286 12490.52 130.57 54596.85 88888.00 2015-10-13 12:14:45.375 286 12490.55 130.53 54596.82 88888.00 2015-10-13 12:14:45.500 286 12490.55 130.53 54596.85 88888.00 2015-10-13 12:14:45.625 286 12490.52 130.50 54596.85 88888.00 2015-10-13 12:14:45.750 286 12490.52 130.47 54596.85 88888.00 2015-10-13 12:14:45.875 286 12490.55 130.47 54596.85 88888.00 2015-10-13 12:14:46.000 286 12490.58 130.50 54596.82 88888.00 2015-10-13 12:14:46.125 286 12490.58 130.47 54596.88 88888.00 2015-10-13 12:14:46.250 286 12490.58 130.47 54596.90 88888.00 2015-10-13 12:14:46.375 286 12490.60 130.47 54596.90 88888.00 2015-10-13 12:14:46.500 286 12490.62 130.47 54596.88 88888.00 2015-10-13 12:14:46.625 286 12490.62 130.45 54596.90 88888.00 2015-10-13 12:14:46.750 286 12490.60 130.45 54596.90 88888.00 2015-10-13 12:14:46.875 286 12490.58 130.43 54596.93 88888.00 2015-10-13 12:14:47.000 286 12490.55 130.43 54596.88 88888.00 2015-10-13 12:14:47.125 286 12490.55 130.38 54596.90 88888.00 2015-10-13 12:14:47.250 286 12490.62 130.38 54596.95 88888.00 2015-10-13 12:14:47.375 286 12490.67 130.35 54596.95 88888.00 2015-10-13 12:14:47.500 286 12490.65 130.32 54596.95 88888.00 2015-10-13 12:14:47.625 286 12490.62 130.28 54596.97 88888.00 2015-10-13 12:14:47.750 286 12490.70 130.28 54596.97 88888.00 2015-10-13 12:14:47.875 286 12490.77 130.28 54596.97 88888.00 2015-10-13 12:14:48.000 286 12490.77 130.25 54596.97 88888.00 2015-10-13 12:14:48.125 286 12490.75 130.22 54596.97 88888.00 2015-10-13 12:14:48.250 286 12490.65 130.20 54597.00 88888.00 2015-10-13 12:14:48.375 286 12490.62 130.20 54596.97 88888.00 2015-10-13 12:14:48.500 286 12490.62 130.20 54596.95 88888.00 2015-10-13 12:14:48.625 286 12490.67 130.18 54596.97 88888.00 2015-10-13 12:14:48.750 286 12490.73 130.18 54597.00 88888.00 2015-10-13 12:14:48.875 286 12490.73 130.15 54597.03 88888.00 2015-10-13 12:14:49.000 286 12490.65 130.10 54597.03 88888.00 2015-10-13 12:14:49.125 286 12490.65 130.07 54597.03 88888.00 2015-10-13 12:14:49.250 286 12490.67 130.05 54597.07 88888.00 2015-10-13 12:14:49.375 286 12490.73 130.05 54597.07 88888.00 2015-10-13 12:14:49.500 286 12490.67 130.03 54597.07 88888.00 2015-10-13 12:14:49.625 286 12490.62 130.03 54597.07 88888.00 2015-10-13 12:14:49.750 286 12490.62 130.00 54597.10 88888.00 2015-10-13 12:14:49.875 286 12490.65 130.00 54597.07 88888.00 2015-10-13 12:14:50.000 286 12490.60 130.00 54597.10 88888.00 2015-10-13 12:14:50.125 286 12490.65 130.00 54597.12 88888.00 2015-10-13 12:14:50.250 286 12490.62 129.93 54597.15 88888.00 2015-10-13 12:14:50.375 286 12490.62 129.93 54597.15 88888.00 2015-10-13 12:14:50.500 286 12490.62 129.93 54597.15 88888.00 2015-10-13 12:14:50.625 286 12490.60 129.90 54597.15 88888.00 2015-10-13 12:14:50.750 286 12490.52 129.88 54597.18 88888.00 2015-10-13 12:14:50.875 286 12490.52 129.85 54597.15 88888.00 2015-10-13 12:14:51.000 286 12490.58 129.88 54597.15 88888.00 2015-10-13 12:14:51.125 286 12490.55 129.82 54597.18 88888.00 2015-10-13 12:14:51.250 286 12490.45 129.75 54597.20 88888.00 2015-10-13 12:14:51.375 286 12490.48 129.75 54597.18 88888.00 2015-10-13 12:14:51.500 286 12490.50 129.72 54597.20 88888.00 2015-10-13 12:14:51.625 286 12490.50 129.72 54597.22 88888.00 2015-10-13 12:14:51.750 286 12490.45 129.72 54597.22 88888.00 2015-10-13 12:14:51.875 286 12490.45 129.68 54597.22 88888.00 2015-10-13 12:14:52.000 286 12490.45 129.65 54597.28 88888.00 2015-10-13 12:14:52.125 286 12490.42 129.68 54597.28 88888.00 2015-10-13 12:14:52.250 286 12490.40 129.68 54597.30 88888.00 2015-10-13 12:14:52.375 286 12490.38 129.65 54597.30 88888.00 2015-10-13 12:14:52.500 286 12490.30 129.62 54597.30 88888.00 2015-10-13 12:14:52.625 286 12490.33 129.60 54597.32 88888.00 2015-10-13 12:14:52.750 286 12490.30 129.62 54597.35 88888.00 2015-10-13 12:14:52.875 286 12490.30 129.65 54597.35 88888.00 2015-10-13 12:14:53.000 286 12490.38 129.57 54597.32 88888.00 2015-10-13 12:14:53.125 286 12490.35 129.55 54597.35 88888.00 2015-10-13 12:14:53.250 286 12490.25 129.53 54597.38 88888.00 2015-10-13 12:14:53.375 286 12490.27 129.50 54597.38 88888.00 2015-10-13 12:14:53.500 286 12490.30 129.47 54597.43 88888.00 2015-10-13 12:14:53.625 286 12490.30 129.50 54597.45 88888.00 2015-10-13 12:14:53.750 286 12490.33 129.47 54597.45 88888.00 2015-10-13 12:14:53.875 286 12490.30 129.45 54597.45 88888.00 2015-10-13 12:14:54.000 286 12490.23 129.43 54597.43 88888.00 2015-10-13 12:14:54.125 286 12490.23 129.43 54597.47 88888.00 2015-10-13 12:14:54.250 286 12490.20 129.43 54597.47 88888.00 2015-10-13 12:14:54.375 286 12490.17 129.38 54597.47 88888.00 2015-10-13 12:14:54.500 286 12490.17 129.43 54597.50 88888.00 2015-10-13 12:14:54.625 286 12490.15 129.40 54597.53 88888.00 2015-10-13 12:14:54.750 286 12490.17 129.35 54597.50 88888.00 2015-10-13 12:14:54.875 286 12490.15 129.28 54597.53 88888.00 2015-10-13 12:14:55.000 286 12490.12 129.28 54597.53 88888.00 2015-10-13 12:14:55.125 286 12490.08 129.25 54597.55 88888.00 2015-10-13 12:14:55.250 286 12490.02 129.28 54597.55 88888.00 2015-10-13 12:14:55.375 286 12489.98 129.28 54597.57 88888.00 2015-10-13 12:14:55.500 286 12489.95 129.28 54597.57 88888.00 2015-10-13 12:14:55.625 286 12489.92 129.25 54597.60 88888.00 2015-10-13 12:14:55.750 286 12489.98 129.28 54597.60 88888.00 2015-10-13 12:14:55.875 286 12490.00 129.25 54597.60 88888.00 2015-10-13 12:14:56.000 286 12489.95 129.22 54597.60 88888.00 2015-10-13 12:14:56.125 286 12489.90 129.18 54597.60 88888.00 2015-10-13 12:14:56.250 286 12489.88 129.12 54597.62 88888.00 2015-10-13 12:14:56.375 286 12489.95 129.12 54597.62 88888.00 2015-10-13 12:14:56.500 286 12489.92 129.12 54597.62 88888.00 2015-10-13 12:14:56.625 286 12489.98 129.15 54597.68 88888.00 2015-10-13 12:14:56.750 286 12489.95 129.12 54597.65 88888.00 2015-10-13 12:14:56.875 286 12489.88 129.07 54597.68 88888.00 2015-10-13 12:14:57.000 286 12489.83 129.07 54597.65 88888.00 2015-10-13 12:14:57.125 286 12489.75 129.10 54597.68 88888.00 2015-10-13 12:14:57.250 286 12489.73 129.07 54597.70 88888.00 2015-10-13 12:14:57.375 286 12489.73 129.05 54597.70 88888.00 2015-10-13 12:14:57.500 286 12489.70 129.03 54597.70 88888.00 2015-10-13 12:14:57.625 286 12489.73 129.00 54597.70 88888.00 2015-10-13 12:14:57.750 286 12489.73 129.00 54597.72 88888.00 2015-10-13 12:14:57.875 286 12489.62 129.07 54597.72 88888.00 2015-10-13 12:14:58.000 286 12489.58 129.03 54597.72 88888.00 2015-10-13 12:14:58.125 286 12489.58 129.00 54597.75 88888.00 2015-10-13 12:14:58.250 286 12489.60 128.97 54597.75 88888.00 2015-10-13 12:14:58.375 286 12489.67 128.93 54597.78 88888.00 2015-10-13 12:14:58.500 286 12489.65 128.90 54597.80 88888.00 2015-10-13 12:14:58.625 286 12489.55 128.93 54597.82 88888.00 2015-10-13 12:14:58.750 286 12489.48 128.90 54597.82 88888.00 2015-10-13 12:14:58.875 286 12489.52 128.93 54597.82 88888.00 2015-10-13 12:14:59.000 286 12489.58 128.90 54597.85 88888.00 2015-10-13 12:14:59.125 286 12489.52 128.88 54597.88 88888.00 2015-10-13 12:14:59.250 286 12489.42 128.88 54597.90 88888.00 2015-10-13 12:14:59.375 286 12489.40 128.88 54597.88 88888.00 2015-10-13 12:14:59.500 286 12489.42 128.90 54597.90 88888.00 2015-10-13 12:14:59.625 286 12489.40 128.88 54597.90 88888.00 2015-10-13 12:14:59.750 286 12489.35 128.85 54597.93 88888.00 2015-10-13 12:14:59.875 286 12489.38 128.85 54597.93 88888.00 2015-10-13 12:15:00.000 286 12489.42 128.88 54597.95 88888.00 2015-10-13 12:15:00.125 286 12489.48 128.82 54597.95 88888.00 2015-10-13 12:15:00.250 286 12489.45 128.78 54597.97 88888.00 2015-10-13 12:15:00.375 286 12489.40 128.80 54597.97 88888.00 2015-10-13 12:15:00.500 286 12489.25 128.80 54597.97 88888.00 2015-10-13 12:15:00.625 286 12489.23 128.78 54597.97 88888.00 2015-10-13 12:15:00.750 286 12489.23 128.80 54597.97 88888.00 2015-10-13 12:15:00.875 286 12489.25 128.80 54598.00 88888.00 2015-10-13 12:15:01.000 286 12489.23 128.80 54597.97 88888.00 2015-10-13 12:15:01.125 286 12489.25 128.75 54598.00 88888.00 2015-10-13 12:15:01.250 286 12489.23 128.78 54598.03 88888.00 2015-10-13 12:15:01.375 286 12489.20 128.78 54598.05 88888.00 2015-10-13 12:15:01.500 286 12489.05 128.75 54598.05 88888.00 2015-10-13 12:15:01.625 286 12489.05 128.75 54598.05 88888.00 2015-10-13 12:15:01.750 286 12489.08 128.75 54598.05 88888.00 2015-10-13 12:15:01.875 286 12489.02 128.75 54598.07 88888.00 2015-10-13 12:15:02.000 286 12489.05 128.78 54598.10 88888.00 2015-10-13 12:15:02.125 286 12489.02 128.78 54598.10 88888.00 2015-10-13 12:15:02.250 286 12488.90 128.72 54598.07 88888.00 2015-10-13 12:15:02.375 286 12488.85 128.75 54598.10 88888.00 2015-10-13 12:15:02.500 286 12488.85 128.75 54598.12 88888.00 2015-10-13 12:15:02.625 286 12488.83 128.75 54598.15 88888.00 2015-10-13 12:15:02.750 286 12488.83 128.75 54598.12 88888.00 2015-10-13 12:15:02.875 286 12488.85 128.75 54598.12 88888.00 2015-10-13 12:15:03.000 286 12488.90 128.78 54598.12 88888.00 2015-10-13 12:15:03.125 286 12488.90 128.75 54598.18 88888.00 2015-10-13 12:15:03.250 286 12488.77 128.72 54598.15 88888.00 2015-10-13 12:15:03.375 286 12488.80 128.75 54598.18 88888.00 2015-10-13 12:15:03.500 286 12488.85 128.72 54598.18 88888.00 2015-10-13 12:15:03.625 286 12488.83 128.72 54598.20 88888.00 2015-10-13 12:15:03.750 286 12488.77 128.75 54598.22 88888.00 2015-10-13 12:15:03.875 286 12488.73 128.78 54598.20 88888.00 2015-10-13 12:15:04.000 286 12488.70 128.75 54598.20 88888.00 2015-10-13 12:15:04.125 286 12488.73 128.78 54598.22 88888.00 2015-10-13 12:15:04.250 286 12488.65 128.75 54598.22 88888.00 2015-10-13 12:15:04.375 286 12488.62 128.78 54598.25 88888.00 2015-10-13 12:15:04.500 286 12488.60 128.78 54598.25 88888.00 2015-10-13 12:15:04.625 286 12488.67 128.78 54598.25 88888.00 2015-10-13 12:15:04.750 286 12488.62 128.78 54598.25 88888.00 2015-10-13 12:15:04.875 286 12488.65 128.75 54598.28 88888.00 2015-10-13 12:15:05.000 286 12488.60 128.78 54598.28 88888.00 2015-10-13 12:15:05.125 286 12488.58 128.78 54598.28 88888.00 2015-10-13 12:15:05.250 286 12488.48 128.78 54598.30 88888.00 2015-10-13 12:15:05.375 286 12488.50 128.75 54598.30 88888.00 2015-10-13 12:15:05.500 286 12488.48 128.72 54598.32 88888.00 2015-10-13 12:15:05.625 286 12488.45 128.75 54598.30 88888.00 2015-10-13 12:15:05.750 286 12488.42 128.80 54598.30 88888.00 2015-10-13 12:15:05.875 286 12488.40 128.80 54598.35 88888.00 2015-10-13 12:15:06.000 286 12488.35 128.78 54598.32 88888.00 2015-10-13 12:15:06.125 286 12488.35 128.78 54598.32 88888.00 2015-10-13 12:15:06.250 286 12488.27 128.78 54598.32 88888.00 2015-10-13 12:15:06.375 286 12488.23 128.80 54598.35 88888.00 2015-10-13 12:15:06.500 286 12488.17 128.80 54598.35 88888.00 2015-10-13 12:15:06.625 286 12488.20 128.80 54598.38 88888.00 2015-10-13 12:15:06.750 286 12488.23 128.82 54598.38 88888.00 2015-10-13 12:15:06.875 286 12488.23 128.85 54598.38 88888.00 2015-10-13 12:15:07.000 286 12488.23 128.82 54598.38 88888.00 2015-10-13 12:15:07.125 286 12488.08 128.82 54598.38 88888.00 2015-10-13 12:15:07.250 286 12488.08 128.82 54598.40 88888.00 2015-10-13 12:15:07.375 286 12488.12 128.82 54598.40 88888.00 2015-10-13 12:15:07.500 286 12488.12 128.85 54598.40 88888.00 2015-10-13 12:15:07.625 286 12488.12 128.85 54598.43 88888.00 2015-10-13 12:15:07.750 286 12488.08 128.88 54598.40 88888.00 2015-10-13 12:15:07.875 286 12488.08 128.88 54598.38 88888.00 2015-10-13 12:15:08.000 286 12488.08 128.85 54598.38 88888.00 2015-10-13 12:15:08.125 286 12488.00 128.82 54598.40 88888.00 2015-10-13 12:15:08.250 286 12488.02 128.85 54598.40 88888.00 2015-10-13 12:15:08.375 286 12488.08 128.85 54598.40 88888.00 2015-10-13 12:15:08.500 286 12488.05 128.88 54598.40 88888.00 2015-10-13 12:15:08.625 286 12488.05 128.90 54598.43 88888.00 2015-10-13 12:15:08.750 286 12488.10 128.90 54598.43 88888.00 2015-10-13 12:15:08.875 286 12488.02 128.93 54598.43 88888.00 2015-10-13 12:15:09.000 286 12487.95 128.95 54598.40 88888.00 2015-10-13 12:15:09.125 286 12487.90 128.93 54598.43 88888.00 2015-10-13 12:15:09.250 286 12487.85 128.93 54598.45 88888.00 2015-10-13 12:15:09.375 286 12487.85 128.93 54598.45 88888.00 2015-10-13 12:15:09.500 286 12487.80 128.93 54598.45 88888.00 2015-10-13 12:15:09.625 286 12487.80 128.95 54598.43 88888.00 2015-10-13 12:15:09.750 286 12487.75 128.95 54598.45 88888.00 2015-10-13 12:15:09.875 286 12487.73 128.97 54598.47 88888.00 2015-10-13 12:15:10.000 286 12487.70 129.03 54598.45 88888.00 2015-10-13 12:15:10.125 286 12487.70 129.05 54598.45 88888.00 2015-10-13 12:15:10.250 286 12487.67 129.05 54598.45 88888.00 2015-10-13 12:15:10.375 286 12487.73 129.07 54598.47 88888.00 2015-10-13 12:15:10.500 286 12487.75 129.05 54598.50 88888.00 2015-10-13 12:15:10.625 286 12487.73 129.05 54598.47 88888.00 2015-10-13 12:15:10.750 286 12487.67 129.03 54598.47 88888.00 2015-10-13 12:15:10.875 286 12487.67 129.03 54598.45 88888.00 2015-10-13 12:15:11.000 286 12487.67 129.05 54598.47 88888.00 2015-10-13 12:15:11.125 286 12487.60 129.07 54598.47 88888.00 2015-10-13 12:15:11.250 286 12487.55 129.07 54598.50 88888.00 2015-10-13 12:15:11.375 286 12487.55 129.07 54598.47 88888.00 2015-10-13 12:15:11.500 286 12487.55 129.07 54598.50 88888.00 2015-10-13 12:15:11.625 286 12487.55 129.10 54598.50 88888.00 2015-10-13 12:15:11.750 286 12487.52 129.07 54598.50 88888.00 2015-10-13 12:15:11.875 286 12487.60 129.12 54598.50 88888.00 2015-10-13 12:15:12.000 286 12487.62 129.15 54598.47 88888.00 2015-10-13 12:15:12.125 286 12487.52 129.15 54598.50 88888.00 2015-10-13 12:15:12.250 286 12487.42 129.18 54598.50 88888.00 2015-10-13 12:15:12.375 286 12487.42 129.18 54598.47 88888.00 2015-10-13 12:15:12.500 286 12487.45 129.20 54598.47 88888.00 2015-10-13 12:15:12.625 286 12487.42 129.20 54598.47 88888.00 2015-10-13 12:15:12.750 286 12487.48 129.18 54598.50 88888.00 2015-10-13 12:15:12.875 286 12487.48 129.18 54598.47 88888.00 2015-10-13 12:15:13.000 286 12487.45 129.20 54598.47 88888.00 2015-10-13 12:15:13.125 286 12487.42 129.22 54598.47 88888.00 2015-10-13 12:15:13.250 286 12487.38 129.25 54598.47 88888.00 2015-10-13 12:15:13.375 286 12487.38 129.28 54598.45 88888.00 2015-10-13 12:15:13.500 286 12487.33 129.28 54598.45 88888.00 2015-10-13 12:15:13.625 286 12487.30 129.28 54598.47 88888.00 2015-10-13 12:15:13.750 286 12487.35 129.28 54598.47 88888.00 2015-10-13 12:15:13.875 286 12487.33 129.28 54598.47 88888.00 2015-10-13 12:15:14.000 286 12487.30 129.28 54598.47 88888.00 2015-10-13 12:15:14.125 286 12487.27 129.32 54598.47 88888.00 2015-10-13 12:15:14.250 286 12487.25 129.30 54598.50 88888.00 2015-10-13 12:15:14.375 286 12487.25 129.30 54598.47 88888.00 2015-10-13 12:15:14.500 286 12487.25 129.30 54598.45 88888.00 2015-10-13 12:15:14.625 286 12487.35 129.32 54598.45 88888.00 2015-10-13 12:15:14.750 286 12487.42 129.32 54598.43 88888.00 2015-10-13 12:15:14.875 286 12487.38 129.35 54598.45 88888.00 2015-10-13 12:15:15.000 286 12487.35 129.38 54598.45 88888.00 2015-10-13 12:15:15.125 286 12487.33 129.40 54598.47 88888.00 2015-10-13 12:15:15.250 286 12487.27 129.38 54598.47 88888.00 2015-10-13 12:15:15.375 286 12487.25 129.38 54598.45 88888.00 2015-10-13 12:15:15.500 286 12487.23 129.40 54598.45 88888.00 2015-10-13 12:15:15.625 286 12487.27 129.45 54598.45 88888.00 2015-10-13 12:15:15.750 286 12487.25 129.45 54598.45 88888.00 2015-10-13 12:15:15.875 286 12487.17 129.45 54598.43 88888.00 2015-10-13 12:15:16.000 286 12487.20 129.45 54598.43 88888.00 2015-10-13 12:15:16.125 286 12487.17 129.50 54598.43 88888.00 2015-10-13 12:15:16.250 286 12487.12 129.50 54598.45 88888.00 2015-10-13 12:15:16.375 286 12487.20 129.53 54598.45 88888.00 2015-10-13 12:15:16.500 286 12487.20 129.53 54598.45 88888.00 2015-10-13 12:15:16.625 286 12487.23 129.57 54598.43 88888.00 2015-10-13 12:15:16.750 286 12487.25 129.57 54598.43 88888.00 2015-10-13 12:15:16.875 286 12487.27 129.55 54598.45 88888.00 2015-10-13 12:15:17.000 286 12487.27 129.57 54598.43 88888.00 2015-10-13 12:15:17.125 286 12487.25 129.62 54598.43 88888.00 2015-10-13 12:15:17.250 286 12487.17 129.65 54598.40 88888.00 2015-10-13 12:15:17.375 286 12487.20 129.65 54598.40 88888.00 2015-10-13 12:15:17.500 286 12487.25 129.68 54598.40 88888.00 2015-10-13 12:15:17.625 286 12487.25 129.68 54598.43 88888.00 2015-10-13 12:15:17.750 286 12487.25 129.65 54598.40 88888.00 2015-10-13 12:15:17.875 286 12487.27 129.68 54598.38 88888.00 2015-10-13 12:15:18.000 286 12487.27 129.72 54598.35 88888.00 2015-10-13 12:15:18.125 286 12487.25 129.72 54598.38 88888.00 2015-10-13 12:15:18.250 286 12487.23 129.70 54598.40 88888.00 2015-10-13 12:15:18.375 286 12487.27 129.70 54598.38 88888.00 2015-10-13 12:15:18.500 286 12487.25 129.72 54598.38 88888.00 2015-10-13 12:15:18.625 286 12487.20 129.75 54598.38 88888.00 2015-10-13 12:15:18.750 286 12487.23 129.75 54598.38 88888.00 2015-10-13 12:15:18.875 286 12487.27 129.75 54598.38 88888.00 2015-10-13 12:15:19.000 286 12487.27 129.75 54598.38 88888.00 2015-10-13 12:15:19.125 286 12487.25 129.78 54598.38 88888.00 2015-10-13 12:15:19.250 286 12487.27 129.80 54598.38 88888.00 2015-10-13 12:15:19.375 286 12487.30 129.82 54598.35 88888.00 2015-10-13 12:15:19.500 286 12487.27 129.82 54598.32 88888.00 2015-10-13 12:15:19.625 286 12487.23 129.85 54598.32 88888.00 2015-10-13 12:15:19.750 286 12487.17 129.85 54598.30 88888.00 2015-10-13 12:15:19.875 286 12487.17 129.88 54598.32 88888.00 2015-10-13 12:15:20.000 286 12487.20 129.88 54598.28 88888.00 2015-10-13 12:15:20.125 286 12487.23 129.90 54598.30 88888.00 2015-10-13 12:15:20.250 286 12487.20 129.88 54598.30 88888.00 2015-10-13 12:15:20.375 286 12487.23 129.88 54598.28 88888.00 2015-10-13 12:15:20.500 286 12487.27 129.90 54598.30 88888.00 2015-10-13 12:15:20.625 286 12487.27 129.95 54598.30 88888.00 2015-10-13 12:15:20.750 286 12487.23 130.00 54598.28 88888.00 2015-10-13 12:15:20.875 286 12487.23 130.00 54598.28 88888.00 2015-10-13 12:15:21.000 286 12487.25 130.03 54598.25 88888.00 2015-10-13 12:15:21.125 286 12487.23 130.05 54598.25 88888.00 2015-10-13 12:15:21.250 286 12487.27 130.07 54598.28 88888.00 2015-10-13 12:15:21.375 286 12487.33 130.07 54598.28 88888.00 2015-10-13 12:15:21.500 286 12487.35 130.07 54598.28 88888.00 2015-10-13 12:15:21.625 286 12487.33 130.12 54598.28 88888.00 2015-10-13 12:15:21.750 286 12487.30 130.15 54598.25 88888.00 2015-10-13 12:15:21.875 286 12487.30 130.15 54598.25 88888.00 2015-10-13 12:15:22.000 286 12487.35 130.10 54598.20 88888.00 2015-10-13 12:15:22.125 286 12487.40 130.10 54598.20 88888.00 2015-10-13 12:15:22.250 286 12487.38 130.10 54598.25 88888.00 2015-10-13 12:15:22.375 286 12487.40 130.10 54598.20 88888.00 2015-10-13 12:15:22.500 286 12487.38 130.10 54598.18 88888.00 2015-10-13 12:15:22.625 286 12487.42 130.12 54598.20 88888.00 2015-10-13 12:15:22.750 286 12487.52 130.12 54598.20 88888.00 2015-10-13 12:15:22.875 286 12487.52 130.15 54598.20 88888.00 2015-10-13 12:15:23.000 286 12487.50 130.12 54598.15 88888.00 2015-10-13 12:15:23.125 286 12487.45 130.12 54598.18 88888.00 2015-10-13 12:15:23.250 286 12487.42 130.15 54598.18 88888.00 2015-10-13 12:15:23.375 286 12487.50 130.18 54598.20 88888.00 2015-10-13 12:15:23.500 286 12487.55 130.18 54598.18 88888.00 2015-10-13 12:15:23.625 286 12487.58 130.15 54598.18 88888.00 2015-10-13 12:15:23.750 286 12487.60 130.18 54598.15 88888.00 2015-10-13 12:15:23.875 286 12487.60 130.20 54598.15 88888.00 2015-10-13 12:15:24.000 286 12487.60 130.22 54598.07 88888.00 2015-10-13 12:15:24.125 286 12487.55 130.20 54598.07 88888.00 2015-10-13 12:15:24.250 286 12487.50 130.20 54598.07 88888.00 2015-10-13 12:15:24.375 286 12487.52 130.25 54598.10 88888.00 2015-10-13 12:15:24.500 286 12487.58 130.30 54598.10 88888.00 2015-10-13 12:15:24.625 286 12487.58 130.32 54598.12 88888.00 2015-10-13 12:15:24.750 286 12487.62 130.32 54598.07 88888.00 2015-10-13 12:15:24.875 286 12487.60 130.28 54598.07 88888.00 2015-10-13 12:15:25.000 286 12487.62 130.28 54598.00 88888.00 2015-10-13 12:15:25.125 286 12487.65 130.30 54598.05 88888.00 2015-10-13 12:15:25.250 286 12487.65 130.30 54598.03 88888.00 2015-10-13 12:15:25.375 286 12487.73 130.32 54598.05 88888.00 2015-10-13 12:15:25.500 286 12487.77 130.32 54598.00 88888.00 2015-10-13 12:15:25.625 286 12487.73 130.32 54598.00 88888.00 2015-10-13 12:15:25.750 286 12487.73 130.30 54598.00 88888.00 2015-10-13 12:15:25.875 286 12487.77 130.32 54598.05 88888.00 2015-10-13 12:15:26.000 286 12487.80 130.32 54598.03 88888.00 2015-10-13 12:15:26.125 286 12487.77 130.32 54598.05 88888.00 2015-10-13 12:15:26.250 286 12487.77 130.35 54598.03 88888.00 2015-10-13 12:15:26.375 286 12487.80 130.38 54598.00 88888.00 2015-10-13 12:15:26.500 286 12487.80 130.38 54598.00 88888.00 2015-10-13 12:15:26.625 286 12487.85 130.35 54598.00 88888.00 2015-10-13 12:15:26.750 286 12487.92 130.38 54597.97 88888.00 2015-10-13 12:15:26.875 286 12487.90 130.35 54597.97 88888.00 2015-10-13 12:15:27.000 286 12487.90 130.35 54597.97 88888.00 2015-10-13 12:15:27.125 286 12487.77 130.38 54597.97 88888.00 2015-10-13 12:15:27.250 286 12487.80 130.38 54598.00 88888.00 2015-10-13 12:15:27.375 286 12487.98 130.43 54598.00 88888.00 2015-10-13 12:15:27.500 286 12488.05 130.40 54597.95 88888.00 2015-10-13 12:15:27.625 286 12488.02 130.38 54597.93 88888.00 2015-10-13 12:15:27.750 286 12488.00 130.40 54597.95 88888.00 2015-10-13 12:15:27.875 286 12488.05 130.45 54597.95 88888.00 2015-10-13 12:15:28.000 286 12488.08 130.45 54597.93 88888.00 2015-10-13 12:15:28.125 286 12488.05 130.43 54597.93 88888.00 2015-10-13 12:15:28.250 286 12488.08 130.43 54597.95 88888.00 2015-10-13 12:15:28.375 286 12488.17 130.43 54597.93 88888.00 2015-10-13 12:15:28.500 286 12488.17 130.43 54597.93 88888.00 2015-10-13 12:15:28.625 286 12488.17 130.45 54597.93 88888.00 2015-10-13 12:15:28.750 286 12488.15 130.50 54597.90 88888.00 2015-10-13 12:15:28.875 286 12488.15 130.47 54597.90 88888.00 2015-10-13 12:15:29.000 286 12488.20 130.45 54597.88 88888.00 2015-10-13 12:15:29.125 286 12488.30 130.47 54597.88 88888.00 2015-10-13 12:15:29.250 286 12488.27 130.50 54597.93 88888.00 2015-10-13 12:15:29.375 286 12488.30 130.53 54597.93 88888.00 2015-10-13 12:15:29.500 286 12488.30 130.53 54597.88 88888.00 2015-10-13 12:15:29.625 286 12488.30 130.55 54597.88 88888.00 2015-10-13 12:15:29.750 286 12488.33 130.55 54597.88 88888.00 2015-10-13 12:15:29.875 286 12488.33 130.55 54597.85 88888.00 2015-10-13 12:15:30.000 286 12488.33 130.55 54597.82 88888.00 2015-10-13 12:15:30.125 286 12488.33 130.55 54597.82 88888.00 2015-10-13 12:15:30.250 286 12488.33 130.57 54597.85 88888.00 2015-10-13 12:15:30.375 286 12488.33 130.60 54597.85 88888.00 2015-10-13 12:15:30.500 286 12488.30 130.60 54597.82 88888.00 2015-10-13 12:15:30.625 286 12488.33 130.60 54597.85 88888.00 2015-10-13 12:15:30.750 286 12488.38 130.57 54597.82 88888.00 2015-10-13 12:15:30.875 286 12488.38 130.62 54597.85 88888.00 2015-10-13 12:15:31.000 286 12488.33 130.60 54597.82 88888.00 2015-10-13 12:15:31.125 286 12488.35 130.60 54597.82 88888.00 2015-10-13 12:15:31.250 286 12488.50 130.62 54597.82 88888.00 2015-10-13 12:15:31.375 286 12488.52 130.62 54597.82 88888.00 2015-10-13 12:15:31.500 286 12488.50 130.60 54597.85 88888.00 2015-10-13 12:15:31.625 286 12488.52 130.57 54597.82 88888.00 2015-10-13 12:15:31.750 286 12488.52 130.60 54597.82 88888.00 2015-10-13 12:15:31.875 286 12488.58 130.60 54597.80 88888.00 2015-10-13 12:15:32.000 286 12488.60 130.57 54597.78 88888.00 2015-10-13 12:15:32.125 286 12488.60 130.62 54597.78 88888.00 2015-10-13 12:15:32.250 286 12488.58 130.65 54597.82 88888.00 2015-10-13 12:15:32.375 286 12488.58 130.65 54597.80 88888.00 2015-10-13 12:15:32.500 286 12488.55 130.62 54597.80 88888.00 2015-10-13 12:15:32.625 286 12488.60 130.60 54597.78 88888.00 2015-10-13 12:15:32.750 286 12488.60 130.65 54597.82 88888.00 2015-10-13 12:15:32.875 286 12488.62 130.65 54597.80 88888.00 2015-10-13 12:15:33.000 286 12488.67 130.65 54597.80 88888.00 2015-10-13 12:15:33.125 286 12488.75 130.65 54597.82 88888.00 2015-10-13 12:15:33.250 286 12488.67 130.65 54597.80 88888.00 2015-10-13 12:15:33.375 286 12488.70 130.65 54597.80 88888.00 2015-10-13 12:15:33.500 286 12488.67 130.70 54597.80 88888.00 2015-10-13 12:15:33.625 286 12488.67 130.68 54597.80 88888.00 2015-10-13 12:15:33.750 286 12488.73 130.65 54597.82 88888.00 2015-10-13 12:15:33.875 286 12488.77 130.65 54597.82 88888.00 2015-10-13 12:15:34.000 286 12488.73 130.68 54597.82 88888.00 2015-10-13 12:15:34.125 286 12488.70 130.68 54597.82 88888.00 2015-10-13 12:15:34.250 286 12488.67 130.65 54597.80 88888.00 2015-10-13 12:15:34.375 286 12488.75 130.62 54597.80 88888.00 2015-10-13 12:15:34.500 286 12488.77 130.70 54597.78 88888.00 2015-10-13 12:15:34.625 286 12488.75 130.72 54597.80 88888.00 2015-10-13 12:15:34.750 286 12488.75 130.72 54597.82 88888.00 2015-10-13 12:15:34.875 286 12488.80 130.72 54597.78 88888.00 2015-10-13 12:15:35.000 286 12488.85 130.70 54597.78 88888.00 2015-10-13 12:15:35.125 286 12488.88 130.72 54597.78 88888.00 2015-10-13 12:15:35.250 286 12488.85 130.72 54597.80 88888.00 2015-10-13 12:15:35.375 286 12488.85 130.78 54597.80 88888.00 2015-10-13 12:15:35.500 286 12488.85 130.75 54597.80 88888.00 2015-10-13 12:15:35.625 286 12488.90 130.72 54597.75 88888.00 2015-10-13 12:15:35.750 286 12488.85 130.72 54597.72 88888.00 2015-10-13 12:15:35.875 286 12488.85 130.75 54597.78 88888.00 2015-10-13 12:15:36.000 286 12488.92 130.78 54597.75 88888.00 2015-10-13 12:15:36.125 286 12488.92 130.72 54597.78 88888.00 2015-10-13 12:15:36.250 286 12488.92 130.70 54597.78 88888.00 2015-10-13 12:15:36.375 286 12488.95 130.72 54597.78 88888.00 2015-10-13 12:15:36.500 286 12488.92 130.70 54597.75 88888.00 2015-10-13 12:15:36.625 286 12488.90 130.70 54597.75 88888.00 2015-10-13 12:15:36.750 286 12488.92 130.75 54597.75 88888.00 2015-10-13 12:15:36.875 286 12489.00 130.80 54597.75 88888.00 2015-10-13 12:15:37.000 286 12489.00 130.78 54597.72 88888.00 2015-10-13 12:15:37.125 286 12488.98 130.75 54597.75 88888.00 2015-10-13 12:15:37.250 286 12488.92 130.78 54597.75 88888.00 2015-10-13 12:15:37.375 286 12488.92 130.80 54597.75 88888.00 2015-10-13 12:15:37.500 286 12488.92 130.78 54597.72 88888.00 2015-10-13 12:15:37.625 286 12488.92 130.78 54597.75 88888.00 2015-10-13 12:15:37.750 286 12489.00 130.80 54597.75 88888.00 2015-10-13 12:15:37.875 286 12489.05 130.78 54597.72 88888.00 2015-10-13 12:15:38.000 286 12489.02 130.80 54597.72 88888.00 2015-10-13 12:15:38.125 286 12489.00 130.85 54597.75 88888.00 2015-10-13 12:15:38.250 286 12488.98 130.85 54597.75 88888.00 2015-10-13 12:15:38.375 286 12489.05 130.85 54597.75 88888.00 2015-10-13 12:15:38.500 286 12489.10 130.82 54597.80 88888.00 2015-10-13 12:15:38.625 286 12489.12 130.80 54597.75 88888.00 2015-10-13 12:15:38.750 286 12489.10 130.82 54597.75 88888.00 2015-10-13 12:15:38.875 286 12489.05 130.85 54597.75 88888.00 2015-10-13 12:15:39.000 286 12489.08 130.82 54597.75 88888.00 2015-10-13 12:15:39.125 286 12489.05 130.88 54597.75 88888.00 2015-10-13 12:15:39.250 286 12489.05 130.85 54597.75 88888.00 2015-10-13 12:15:39.375 286 12489.08 130.85 54597.72 88888.00 2015-10-13 12:15:39.500 286 12489.02 130.90 54597.72 88888.00 2015-10-13 12:15:39.625 286 12488.98 130.88 54597.72 88888.00 2015-10-13 12:15:39.750 286 12488.95 130.90 54597.75 88888.00 2015-10-13 12:15:39.875 286 12488.95 130.93 54597.78 88888.00 2015-10-13 12:15:40.000 286 12488.95 130.88 54597.78 88888.00 2015-10-13 12:15:40.125 286 12488.95 130.88 54597.80 88888.00 2015-10-13 12:15:40.250 286 12489.00 130.88 54597.80 88888.00 2015-10-13 12:15:40.375 286 12489.05 130.90 54597.78 88888.00 2015-10-13 12:15:40.500 286 12489.08 130.90 54597.78 88888.00 2015-10-13 12:15:40.625 286 12489.05 130.95 54597.80 88888.00 2015-10-13 12:15:40.750 286 12489.00 130.93 54597.78 88888.00 2015-10-13 12:15:40.875 286 12489.02 130.93 54597.78 88888.00 2015-10-13 12:15:41.000 286 12489.00 130.93 54597.75 88888.00 2015-10-13 12:15:41.125 286 12489.00 130.93 54597.78 88888.00 2015-10-13 12:15:41.250 286 12489.02 130.85 54597.78 88888.00 2015-10-13 12:15:41.375 286 12489.00 130.90 54597.75 88888.00 2015-10-13 12:15:41.500 286 12488.95 130.95 54597.78 88888.00 2015-10-13 12:15:41.625 286 12488.92 130.97 54597.78 88888.00 2015-10-13 12:15:41.750 286 12489.00 130.97 54597.78 88888.00 2015-10-13 12:15:41.875 286 12489.00 131.00 54597.75 88888.00 2015-10-13 12:15:42.000 286 12488.98 130.97 54597.78 88888.00 2015-10-13 12:15:42.125 286 12488.98 130.93 54597.78 88888.00 2015-10-13 12:15:42.250 286 12488.98 130.88 54597.78 88888.00 2015-10-13 12:15:42.375 286 12488.95 130.93 54597.78 88888.00 2015-10-13 12:15:42.500 286 12488.98 130.93 54597.78 88888.00 2015-10-13 12:15:42.625 286 12489.05 130.95 54597.78 88888.00 2015-10-13 12:15:42.750 286 12489.08 130.93 54597.78 88888.00 2015-10-13 12:15:42.875 286 12489.02 130.97 54597.82 88888.00 2015-10-13 12:15:43.000 286 12489.12 130.97 54597.80 88888.00 2015-10-13 12:15:43.125 286 12489.15 130.97 54597.82 88888.00 2015-10-13 12:15:43.250 286 12489.10 130.95 54597.82 88888.00 2015-10-13 12:15:43.375 286 12489.08 130.97 54597.82 88888.00 2015-10-13 12:15:43.500 286 12489.08 130.95 54597.82 88888.00 2015-10-13 12:15:43.625 286 12489.08 131.00 54597.85 88888.00 2015-10-13 12:15:43.750 286 12489.10 131.00 54597.82 88888.00 2015-10-13 12:15:43.875 286 12489.08 131.05 54597.85 88888.00 2015-10-13 12:15:44.000 286 12489.12 131.07 54597.82 88888.00 2015-10-13 12:15:44.125 286 12489.10 131.05 54597.80 88888.00 2015-10-13 12:15:44.250 286 12489.08 131.05 54597.82 88888.00 2015-10-13 12:15:44.375 286 12489.05 131.05 54597.82 88888.00 2015-10-13 12:15:44.500 286 12489.00 131.05 54597.82 88888.00 2015-10-13 12:15:44.625 286 12489.02 131.05 54597.82 88888.00 2015-10-13 12:15:44.750 286 12489.10 131.05 54597.82 88888.00 2015-10-13 12:15:44.875 286 12489.05 131.07 54597.85 88888.00 2015-10-13 12:15:45.000 286 12489.10 131.05 54597.82 88888.00 2015-10-13 12:15:45.125 286 12489.08 131.00 54597.85 88888.00 2015-10-13 12:15:45.250 286 12489.00 131.00 54597.88 88888.00 2015-10-13 12:15:45.375 286 12489.00 130.97 54597.85 88888.00 2015-10-13 12:15:45.500 286 12489.05 130.95 54597.85 88888.00 2015-10-13 12:15:45.625 286 12489.08 130.97 54597.85 88888.00 2015-10-13 12:15:45.750 286 12489.10 131.05 54597.85 88888.00 2015-10-13 12:15:45.875 286 12489.05 131.07 54597.85 88888.00 2015-10-13 12:15:46.000 286 12489.02 131.00 54597.82 88888.00 2015-10-13 12:15:46.125 286 12488.95 131.03 54597.88 88888.00 2015-10-13 12:15:46.250 286 12488.95 131.03 54597.88 88888.00 2015-10-13 12:15:46.375 286 12489.05 131.03 54597.88 88888.00 2015-10-13 12:15:46.500 286 12489.17 131.03 54597.85 88888.00 2015-10-13 12:15:46.625 286 12489.17 131.03 54597.85 88888.00 2015-10-13 12:15:46.750 286 12489.15 131.03 54597.88 88888.00 2015-10-13 12:15:46.875 286 12489.12 131.03 54597.88 88888.00 2015-10-13 12:15:47.000 286 12489.08 131.03 54597.85 88888.00 2015-10-13 12:15:47.125 286 12489.08 131.03 54597.88 88888.00 2015-10-13 12:15:47.250 286 12489.08 131.03 54597.88 88888.00 2015-10-13 12:15:47.375 286 12489.10 131.03 54597.88 88888.00 2015-10-13 12:15:47.500 286 12489.08 131.03 54597.88 88888.00 2015-10-13 12:15:47.625 286 12489.05 131.03 54597.90 88888.00 2015-10-13 12:15:47.750 286 12489.08 131.03 54597.88 88888.00 2015-10-13 12:15:47.875 286 12489.02 131.03 54597.88 88888.00 2015-10-13 12:15:48.000 286 12489.05 131.05 54597.88 88888.00 2015-10-13 12:15:48.125 286 12489.05 131.07 54597.88 88888.00 2015-10-13 12:15:48.250 286 12489.05 131.03 54597.93 88888.00 2015-10-13 12:15:48.375 286 12489.10 131.03 54597.88 88888.00 2015-10-13 12:15:48.500 286 12489.12 131.05 54597.90 88888.00 2015-10-13 12:15:48.625 286 12489.17 131.05 54597.93 88888.00 2015-10-13 12:15:48.750 286 12489.15 131.07 54597.93 88888.00 2015-10-13 12:15:48.875 286 12489.12 131.07 54597.93 88888.00 2015-10-13 12:15:49.000 286 12489.15 131.10 54597.93 88888.00 2015-10-13 12:15:49.125 286 12489.15 131.10 54597.93 88888.00 2015-10-13 12:15:49.250 286 12489.15 131.12 54597.93 88888.00 2015-10-13 12:15:49.375 286 12489.10 131.15 54597.90 88888.00 2015-10-13 12:15:49.500 286 12489.05 131.12 54597.90 88888.00 2015-10-13 12:15:49.625 286 12489.10 131.12 54597.90 88888.00 2015-10-13 12:15:49.750 286 12489.10 131.12 54597.88 88888.00 2015-10-13 12:15:49.875 286 12489.10 131.10 54597.93 88888.00 2015-10-13 12:15:50.000 286 12489.08 131.15 54597.90 88888.00 2015-10-13 12:15:50.125 286 12489.10 131.15 54597.95 88888.00 2015-10-13 12:15:50.250 286 12489.12 131.10 54597.95 88888.00 2015-10-13 12:15:50.375 286 12489.17 131.10 54597.95 88888.00 2015-10-13 12:15:50.500 286 12489.12 131.12 54597.95 88888.00 2015-10-13 12:15:50.625 286 12489.12 131.15 54597.95 88888.00 2015-10-13 12:15:50.750 286 12489.12 131.18 54597.95 88888.00 2015-10-13 12:15:50.875 286 12489.10 131.18 54597.97 88888.00 2015-10-13 12:15:51.000 286 12489.08 131.18 54597.95 88888.00 2015-10-13 12:15:51.125 286 12489.02 131.18 54597.95 88888.00 2015-10-13 12:15:51.250 286 12488.98 131.15 54597.95 88888.00 2015-10-13 12:15:51.375 286 12489.02 131.15 54597.95 88888.00 2015-10-13 12:15:51.500 286 12489.05 131.15 54597.97 88888.00 2015-10-13 12:15:51.625 286 12489.08 131.15 54597.97 88888.00 2015-10-13 12:15:51.750 286 12489.08 131.15 54597.97 88888.00 2015-10-13 12:15:51.875 286 12489.10 131.15 54597.97 88888.00 2015-10-13 12:15:52.000 286 12489.10 131.15 54597.97 88888.00 2015-10-13 12:15:52.125 286 12489.08 131.15 54597.97 88888.00 2015-10-13 12:15:52.250 286 12489.00 131.10 54597.97 88888.00 2015-10-13 12:15:52.375 286 12489.00 131.12 54597.97 88888.00 2015-10-13 12:15:52.500 286 12489.00 131.10 54597.95 88888.00 2015-10-13 12:15:52.625 286 12488.98 131.10 54597.93 88888.00 2015-10-13 12:15:52.750 286 12489.00 131.12 54597.95 88888.00 2015-10-13 12:15:52.875 286 12489.02 131.15 54597.97 88888.00 2015-10-13 12:15:53.000 286 12489.02 131.15 54598.00 88888.00 2015-10-13 12:15:53.125 286 12489.00 131.12 54597.97 88888.00 2015-10-13 12:15:53.250 286 12489.05 131.10 54597.95 88888.00 2015-10-13 12:15:53.375 286 12489.15 131.12 54597.97 88888.00 2015-10-13 12:15:53.500 286 12489.08 131.12 54597.95 88888.00 2015-10-13 12:15:53.625 286 12489.08 131.07 54597.97 88888.00 2015-10-13 12:15:53.750 286 12489.05 131.10 54597.97 88888.00 2015-10-13 12:15:53.875 286 12489.10 131.12 54597.97 88888.00 2015-10-13 12:15:54.000 286 12489.15 131.12 54597.97 88888.00 2015-10-13 12:15:54.125 286 12489.17 131.12 54597.97 88888.00 2015-10-13 12:15:54.250 286 12489.10 131.10 54597.95 88888.00 2015-10-13 12:15:54.375 286 12489.10 131.15 54597.95 88888.00 2015-10-13 12:15:54.500 286 12489.05 131.15 54597.95 88888.00 2015-10-13 12:15:54.625 286 12489.12 131.15 54598.00 88888.00 2015-10-13 12:15:54.750 286 12489.15 131.15 54598.00 88888.00 2015-10-13 12:15:54.875 286 12489.15 131.15 54598.00 88888.00 2015-10-13 12:15:55.000 286 12489.12 131.15 54597.97 88888.00 2015-10-13 12:15:55.125 286 12489.12 131.15 54597.97 88888.00 2015-10-13 12:15:55.250 286 12489.08 131.15 54598.00 88888.00 2015-10-13 12:15:55.375 286 12489.10 131.15 54598.00 88888.00 2015-10-13 12:15:55.500 286 12489.05 131.15 54597.97 88888.00 2015-10-13 12:15:55.625 286 12488.98 131.15 54597.97 88888.00 2015-10-13 12:15:55.750 286 12488.98 131.15 54597.97 88888.00 2015-10-13 12:15:55.875 286 12489.02 131.18 54597.97 88888.00 2015-10-13 12:15:56.000 286 12489.08 131.18 54598.00 88888.00 2015-10-13 12:15:56.125 286 12489.05 131.18 54598.00 88888.00 2015-10-13 12:15:56.250 286 12489.00 131.15 54597.97 88888.00 2015-10-13 12:15:56.375 286 12488.98 131.18 54597.97 88888.00 2015-10-13 12:15:56.500 286 12488.98 131.18 54597.97 88888.00 2015-10-13 12:15:56.625 286 12489.02 131.18 54597.97 88888.00 2015-10-13 12:15:56.750 286 12489.05 131.18 54597.97 88888.00 2015-10-13 12:15:56.875 286 12489.05 131.18 54598.00 88888.00 2015-10-13 12:15:57.000 286 12489.00 131.18 54597.97 88888.00 2015-10-13 12:15:57.125 286 12489.02 131.18 54597.97 88888.00 2015-10-13 12:15:57.250 286 12488.98 131.20 54598.00 88888.00 2015-10-13 12:15:57.375 286 12489.00 131.18 54597.97 88888.00 2015-10-13 12:15:57.500 286 12488.95 131.18 54597.97 88888.00 2015-10-13 12:15:57.625 286 12488.88 131.18 54597.97 88888.00 2015-10-13 12:15:57.750 286 12488.88 131.22 54598.00 88888.00 2015-10-13 12:15:57.875 286 12488.95 131.20 54598.00 88888.00 2015-10-13 12:15:58.000 286 12489.02 131.15 54597.97 88888.00 2015-10-13 12:15:58.125 286 12489.02 131.18 54597.97 88888.00 2015-10-13 12:15:58.250 286 12488.98 131.15 54597.97 88888.00 2015-10-13 12:15:58.375 286 12488.98 131.18 54598.00 88888.00 2015-10-13 12:15:58.500 286 12488.98 131.18 54598.00 88888.00 2015-10-13 12:15:58.625 286 12489.05 131.15 54598.03 88888.00 2015-10-13 12:15:58.750 286 12489.08 131.20 54598.00 88888.00 2015-10-13 12:15:58.875 286 12489.02 131.20 54598.00 88888.00 2015-10-13 12:15:59.000 286 12488.92 131.20 54597.97 88888.00 2015-10-13 12:15:59.125 286 12488.95 131.18 54598.00 88888.00 2015-10-13 12:15:59.250 286 12489.00 131.15 54597.97 88888.00 2015-10-13 12:15:59.375 286 12489.00 131.18 54597.95 88888.00 2015-10-13 12:15:59.500 286 12488.98 131.18 54597.97 88888.00 2015-10-13 12:15:59.625 286 12488.95 131.18 54597.97 88888.00 2015-10-13 12:15:59.750 286 12488.92 131.18 54597.97 88888.00 2015-10-13 12:15:59.875 286 12489.00 131.20 54597.95 88888.00 2015-10-13 12:16:00.000 286 12489.05 131.18 54597.93 88888.00 2015-10-13 12:16:00.125 286 12488.98 131.18 54597.95 88888.00 2015-10-13 12:16:00.250 286 12488.90 131.18 54597.97 88888.00 2015-10-13 12:16:00.375 286 12488.95 131.20 54597.95 88888.00 2015-10-13 12:16:00.500 286 12489.00 131.22 54597.97 88888.00 2015-10-13 12:16:00.625 286 12488.98 131.22 54597.97 88888.00 2015-10-13 12:16:00.750 286 12488.98 131.20 54597.95 88888.00 2015-10-13 12:16:00.875 286 12488.92 131.20 54597.95 88888.00 2015-10-13 12:16:01.000 286 12488.92 131.20 54597.93 88888.00 2015-10-13 12:16:01.125 286 12488.92 131.20 54597.97 88888.00 2015-10-13 12:16:01.250 286 12488.95 131.18 54597.97 88888.00 2015-10-13 12:16:01.375 286 12488.95 131.18 54597.95 88888.00 2015-10-13 12:16:01.500 286 12488.95 131.15 54597.95 88888.00 2015-10-13 12:16:01.625 286 12488.98 131.18 54597.95 88888.00 2015-10-13 12:16:01.750 286 12489.00 131.15 54597.95 88888.00 2015-10-13 12:16:01.875 286 12488.95 131.18 54597.95 88888.00 2015-10-13 12:16:02.000 286 12488.95 131.18 54597.95 88888.00 2015-10-13 12:16:02.125 286 12488.98 131.18 54597.95 88888.00 2015-10-13 12:16:02.250 286 12488.90 131.15 54597.95 88888.00 2015-10-13 12:16:02.375 286 12488.98 131.18 54597.95 88888.00 2015-10-13 12:16:02.500 286 12489.02 131.18 54597.95 88888.00 2015-10-13 12:16:02.625 286 12488.95 131.15 54597.97 88888.00 2015-10-13 12:16:02.750 286 12488.95 131.15 54597.97 88888.00 2015-10-13 12:16:02.875 286 12489.00 131.18 54597.95 88888.00 2015-10-13 12:16:03.000 286 12489.00 131.20 54597.93 88888.00 2015-10-13 12:16:03.125 286 12489.00 131.20 54597.97 88888.00 2015-10-13 12:16:03.250 286 12489.00 131.18 54597.97 88888.00 2015-10-13 12:16:03.375 286 12488.98 131.20 54597.95 88888.00 2015-10-13 12:16:03.500 286 12488.95 131.20 54597.97 88888.00 2015-10-13 12:16:03.625 286 12488.92 131.18 54597.95 88888.00 2015-10-13 12:16:03.750 286 12488.92 131.20 54597.95 88888.00 2015-10-13 12:16:03.875 286 12488.88 131.18 54597.95 88888.00 2015-10-13 12:16:04.000 286 12488.83 131.18 54597.95 88888.00 2015-10-13 12:16:04.125 286 12488.83 131.18 54597.97 88888.00 2015-10-13 12:16:04.250 286 12488.83 131.15 54597.97 88888.00 2015-10-13 12:16:04.375 286 12488.90 131.18 54597.95 88888.00 2015-10-13 12:16:04.500 286 12488.95 131.18 54597.93 88888.00 2015-10-13 12:16:04.625 286 12488.92 131.18 54597.93 88888.00 2015-10-13 12:16:04.750 286 12488.90 131.18 54597.93 88888.00 2015-10-13 12:16:04.875 286 12488.95 131.18 54597.90 88888.00 2015-10-13 12:16:05.000 286 12488.95 131.20 54597.93 88888.00 2015-10-13 12:16:05.125 286 12488.90 131.18 54597.95 88888.00 2015-10-13 12:16:05.250 286 12488.85 131.15 54597.93 88888.00 2015-10-13 12:16:05.375 286 12488.88 131.18 54597.93 88888.00 2015-10-13 12:16:05.500 286 12488.90 131.20 54597.93 88888.00 2015-10-13 12:16:05.625 286 12488.90 131.18 54597.93 88888.00 2015-10-13 12:16:05.750 286 12488.90 131.15 54597.90 88888.00 2015-10-13 12:16:05.875 286 12488.90 131.15 54597.90 88888.00 2015-10-13 12:16:06.000 286 12488.92 131.20 54597.93 88888.00 2015-10-13 12:16:06.125 286 12488.95 131.20 54597.93 88888.00 2015-10-13 12:16:06.250 286 12488.88 131.18 54597.93 88888.00 2015-10-13 12:16:06.375 286 12488.85 131.18 54597.93 88888.00 2015-10-13 12:16:06.500 286 12488.90 131.22 54597.90 88888.00 2015-10-13 12:16:06.625 286 12488.98 131.22 54597.90 88888.00 2015-10-13 12:16:06.750 286 12488.98 131.25 54597.93 88888.00 2015-10-13 12:16:06.875 286 12488.88 131.22 54597.90 88888.00 2015-10-13 12:16:07.000 286 12488.88 131.18 54597.85 88888.00 2015-10-13 12:16:07.125 286 12488.85 131.20 54597.88 88888.00 2015-10-13 12:16:07.250 286 12488.90 131.18 54597.90 88888.00 2015-10-13 12:16:07.375 286 12488.92 131.20 54597.90 88888.00 2015-10-13 12:16:07.500 286 12488.95 131.20 54597.90 88888.00 2015-10-13 12:16:07.625 286 12488.98 131.20 54597.88 88888.00 2015-10-13 12:16:07.750 286 12489.00 131.22 54597.90 88888.00 2015-10-13 12:16:07.875 286 12489.02 131.22 54597.90 88888.00 2015-10-13 12:16:08.000 286 12489.02 131.22 54597.85 88888.00 2015-10-13 12:16:08.125 286 12488.95 131.22 54597.85 88888.00 2015-10-13 12:16:08.250 286 12488.92 131.20 54597.88 88888.00 2015-10-13 12:16:08.375 286 12488.92 131.20 54597.85 88888.00 2015-10-13 12:16:08.500 286 12488.92 131.18 54597.88 88888.00 2015-10-13 12:16:08.625 286 12488.90 131.18 54597.88 88888.00 2015-10-13 12:16:08.750 286 12488.90 131.18 54597.88 88888.00 2015-10-13 12:16:08.875 286 12488.92 131.20 54597.85 88888.00 2015-10-13 12:16:09.000 286 12488.92 131.20 54597.82 88888.00 2015-10-13 12:16:09.125 286 12488.90 131.18 54597.88 88888.00 2015-10-13 12:16:09.250 286 12488.95 131.15 54597.85 88888.00 2015-10-13 12:16:09.375 286 12488.98 131.20 54597.85 88888.00 2015-10-13 12:16:09.500 286 12488.95 131.22 54597.85 88888.00 2015-10-13 12:16:09.625 286 12488.92 131.25 54597.88 88888.00 2015-10-13 12:16:09.750 286 12488.88 131.22 54597.85 88888.00 2015-10-13 12:16:09.875 286 12488.85 131.20 54597.85 88888.00 2015-10-13 12:16:10.000 286 12488.92 131.20 54597.82 88888.00 2015-10-13 12:16:10.125 286 12488.92 131.20 54597.85 88888.00 2015-10-13 12:16:10.250 286 12488.88 131.18 54597.82 88888.00 2015-10-13 12:16:10.375 286 12488.92 131.22 54597.82 88888.00 2015-10-13 12:16:10.500 286 12488.98 131.22 54597.85 88888.00 2015-10-13 12:16:10.625 286 12489.00 131.20 54597.85 88888.00 2015-10-13 12:16:10.750 286 12489.00 131.20 54597.82 88888.00 2015-10-13 12:16:10.875 286 12488.98 131.22 54597.82 88888.00 2015-10-13 12:16:11.000 286 12488.98 131.22 54597.80 88888.00 2015-10-13 12:16:11.125 286 12488.98 131.22 54597.80 88888.00 2015-10-13 12:16:11.250 286 12488.90 131.25 54597.82 88888.00 2015-10-13 12:16:11.375 286 12488.92 131.25 54597.82 88888.00 2015-10-13 12:16:11.500 286 12489.00 131.25 54597.82 88888.00 2015-10-13 12:16:11.625 286 12489.02 131.22 54597.80 88888.00 2015-10-13 12:16:11.750 286 12489.00 131.25 54597.82 88888.00 2015-10-13 12:16:11.875 286 12489.05 131.25 54597.80 88888.00 2015-10-13 12:16:12.000 286 12489.00 131.28 54597.80 88888.00 2015-10-13 12:16:12.125 286 12489.00 131.28 54597.80 88888.00 2015-10-13 12:16:12.250 286 12488.98 131.30 54597.80 88888.00 2015-10-13 12:16:12.375 286 12489.02 131.28 54597.78 88888.00 2015-10-13 12:16:12.500 286 12489.00 131.25 54597.78 88888.00 2015-10-13 12:16:12.625 286 12488.95 131.28 54597.80 88888.00 2015-10-13 12:16:12.750 286 12488.92 131.28 54597.80 88888.00 2015-10-13 12:16:12.875 286 12488.98 131.28 54597.80 88888.00 2015-10-13 12:16:13.000 286 12489.05 131.25 54597.75 88888.00 2015-10-13 12:16:13.125 286 12489.08 131.25 54597.75 88888.00 2015-10-13 12:16:13.250 286 12489.08 131.25 54597.75 88888.00 2015-10-13 12:16:13.375 286 12489.02 131.28 54597.78 88888.00 2015-10-13 12:16:13.500 286 12489.02 131.28 54597.78 88888.00 2015-10-13 12:16:13.625 286 12489.02 131.28 54597.78 88888.00 2015-10-13 12:16:13.750 286 12489.02 131.25 54597.78 88888.00 2015-10-13 12:16:13.875 286 12489.05 131.25 54597.75 88888.00 2015-10-13 12:16:14.000 286 12489.10 131.25 54597.72 88888.00 2015-10-13 12:16:14.125 286 12489.02 131.28 54597.75 88888.00 2015-10-13 12:16:14.250 286 12489.00 131.25 54597.75 88888.00 2015-10-13 12:16:14.375 286 12489.02 131.22 54597.72 88888.00 2015-10-13 12:16:14.500 286 12489.08 131.25 54597.72 88888.00 2015-10-13 12:16:14.625 286 12489.10 131.25 54597.72 88888.00 2015-10-13 12:16:14.750 286 12489.15 131.25 54597.75 88888.00 2015-10-13 12:16:14.875 286 12489.15 131.28 54597.72 88888.00 2015-10-13 12:16:15.000 286 12489.17 131.28 54597.72 88888.00 2015-10-13 12:16:15.125 286 12489.17 131.25 54597.75 88888.00 2015-10-13 12:16:15.250 286 12489.15 131.22 54597.72 88888.00 2015-10-13 12:16:15.375 286 12489.15 131.20 54597.72 88888.00 2015-10-13 12:16:15.500 286 12489.10 131.22 54597.72 88888.00 2015-10-13 12:16:15.625 286 12489.15 131.25 54597.72 88888.00 2015-10-13 12:16:15.750 286 12489.23 131.25 54597.72 88888.00 2015-10-13 12:16:15.875 286 12489.25 131.22 54597.72 88888.00 2015-10-13 12:16:16.000 286 12489.25 131.22 54597.72 88888.00 2015-10-13 12:16:16.125 286 12489.23 131.25 54597.72 88888.00 2015-10-13 12:16:16.250 286 12489.15 131.22 54597.72 88888.00 2015-10-13 12:16:16.375 286 12489.17 131.25 54597.70 88888.00 2015-10-13 12:16:16.500 286 12489.15 131.25 54597.72 88888.00 2015-10-13 12:16:16.625 286 12489.20 131.22 54597.70 88888.00 2015-10-13 12:16:16.750 286 12489.23 131.22 54597.72 88888.00 2015-10-13 12:16:16.875 286 12489.27 131.22 54597.70 88888.00 2015-10-13 12:16:17.000 286 12489.30 131.25 54597.70 88888.00 2015-10-13 12:16:17.125 286 12489.30 131.28 54597.70 88888.00 2015-10-13 12:16:17.250 286 12489.30 131.28 54597.70 88888.00 2015-10-13 12:16:17.375 286 12489.38 131.25 54597.68 88888.00 2015-10-13 12:16:17.500 286 12489.38 131.22 54597.70 88888.00 2015-10-13 12:16:17.625 286 12489.35 131.20 54597.70 88888.00 2015-10-13 12:16:17.750 286 12489.38 131.20 54597.65 88888.00 2015-10-13 12:16:17.875 286 12489.40 131.20 54597.65 88888.00 2015-10-13 12:16:18.000 286 12489.42 131.22 54597.68 88888.00 2015-10-13 12:16:18.125 286 12489.45 131.25 54597.70 88888.00 2015-10-13 12:16:18.250 286 12489.45 131.25 54597.68 88888.00 2015-10-13 12:16:18.375 286 12489.42 131.25 54597.65 88888.00 2015-10-13 12:16:18.500 286 12489.40 131.25 54597.65 88888.00 2015-10-13 12:16:18.625 286 12489.45 131.28 54597.65 88888.00 2015-10-13 12:16:18.750 286 12489.42 131.25 54597.65 88888.00 2015-10-13 12:16:18.875 286 12489.35 131.22 54597.65 88888.00 2015-10-13 12:16:19.000 286 12489.38 131.22 54597.68 88888.00 2015-10-13 12:16:19.125 286 12489.48 131.25 54597.68 88888.00 2015-10-13 12:16:19.250 286 12489.45 131.22 54597.65 88888.00 2015-10-13 12:16:19.375 286 12489.52 131.22 54597.62 88888.00 2015-10-13 12:16:19.500 286 12489.52 131.22 54597.62 88888.00 2015-10-13 12:16:19.625 286 12489.50 131.22 54597.62 88888.00 2015-10-13 12:16:19.750 286 12489.48 131.22 54597.65 88888.00 2015-10-13 12:16:19.875 286 12489.45 131.25 54597.62 88888.00 2015-10-13 12:16:20.000 286 12489.45 131.22 54597.60 88888.00 2015-10-13 12:16:20.125 286 12489.45 131.22 54597.60 88888.00 2015-10-13 12:16:20.250 286 12489.48 131.18 54597.60 88888.00 2015-10-13 12:16:20.375 286 12489.58 131.20 54597.60 88888.00 2015-10-13 12:16:20.500 286 12489.55 131.20 54597.60 88888.00 2015-10-13 12:16:20.625 286 12489.50 131.20 54597.60 88888.00 2015-10-13 12:16:20.750 286 12489.55 131.18 54597.62 88888.00 2015-10-13 12:16:20.875 286 12489.60 131.15 54597.60 88888.00 2015-10-13 12:16:21.000 286 12489.62 131.18 54597.57 88888.00 2015-10-13 12:16:21.125 286 12489.62 131.18 54597.60 88888.00 2015-10-13 12:16:21.250 286 12489.62 131.15 54597.60 88888.00 2015-10-13 12:16:21.375 286 12489.67 131.18 54597.57 88888.00 2015-10-13 12:16:21.500 286 12489.67 131.18 54597.60 88888.00 2015-10-13 12:16:21.625 286 12489.67 131.18 54597.60 88888.00 2015-10-13 12:16:21.750 286 12489.65 131.12 54597.60 88888.00 2015-10-13 12:16:21.875 286 12489.60 131.15 54597.57 88888.00 2015-10-13 12:16:22.000 286 12489.60 131.15 54597.57 88888.00 2015-10-13 12:16:22.125 286 12489.65 131.15 54597.57 88888.00 2015-10-13 12:16:22.250 286 12489.65 131.12 54597.57 88888.00 2015-10-13 12:16:22.375 286 12489.67 131.12 54597.55 88888.00 2015-10-13 12:16:22.500 286 12489.67 131.12 54597.55 88888.00 2015-10-13 12:16:22.625 286 12489.67 131.12 54597.55 88888.00 2015-10-13 12:16:22.750 286 12489.73 131.15 54597.55 88888.00 2015-10-13 12:16:22.875 286 12489.73 131.10 54597.57 88888.00 2015-10-13 12:16:23.000 286 12489.67 131.07 54597.55 88888.00 2015-10-13 12:16:23.125 286 12489.65 131.10 54597.55 88888.00 2015-10-13 12:16:23.250 286 12489.60 131.07 54597.55 88888.00 2015-10-13 12:16:23.375 286 12489.73 131.10 54597.55 88888.00 2015-10-13 12:16:23.500 286 12489.75 131.12 54597.57 88888.00 2015-10-13 12:16:23.625 286 12489.75 131.12 54597.55 88888.00 2015-10-13 12:16:23.750 286 12489.77 131.10 54597.55 88888.00 2015-10-13 12:16:23.875 286 12489.80 131.07 54597.53 88888.00 2015-10-13 12:16:24.000 286 12489.80 131.03 54597.53 88888.00 2015-10-13 12:16:24.125 286 12489.77 131.05 54597.53 88888.00 2015-10-13 12:16:24.250 286 12489.77 131.03 54597.55 88888.00 2015-10-13 12:16:24.375 286 12489.85 131.05 54597.55 88888.00 2015-10-13 12:16:24.500 286 12489.90 131.05 54597.55 88888.00 2015-10-13 12:16:24.625 286 12489.95 131.07 54597.55 88888.00 2015-10-13 12:16:24.750 286 12489.98 131.10 54597.57 88888.00 2015-10-13 12:16:24.875 286 12489.98 131.05 54597.57 88888.00 2015-10-13 12:16:25.000 286 12489.90 131.03 54597.55 88888.00 2015-10-13 12:16:25.125 286 12489.88 131.03 54597.55 88888.00 2015-10-13 12:16:25.250 286 12489.88 130.97 54597.57 88888.00 2015-10-13 12:16:25.375 286 12489.92 131.00 54597.55 88888.00 2015-10-13 12:16:25.500 286 12489.98 131.03 54597.57 88888.00 2015-10-13 12:16:25.625 286 12489.95 131.05 54597.55 88888.00 2015-10-13 12:16:25.750 286 12489.92 131.05 54597.55 88888.00 2015-10-13 12:16:25.875 286 12489.90 131.00 54597.57 88888.00 2015-10-13 12:16:26.000 286 12489.88 130.97 54597.55 88888.00 2015-10-13 12:16:26.125 286 12489.88 130.97 54597.55 88888.00 2015-10-13 12:16:26.250 286 12489.88 130.97 54597.55 88888.00 2015-10-13 12:16:26.375 286 12489.92 130.95 54597.57 88888.00 2015-10-13 12:16:26.500 286 12489.92 130.95 54597.55 88888.00 2015-10-13 12:16:26.625 286 12489.95 130.95 54597.55 88888.00 2015-10-13 12:16:26.750 286 12489.90 130.93 54597.57 88888.00 2015-10-13 12:16:26.875 286 12489.85 130.93 54597.57 88888.00 2015-10-13 12:16:27.000 286 12489.88 130.95 54597.57 88888.00 2015-10-13 12:16:27.125 286 12489.88 130.97 54597.57 88888.00 2015-10-13 12:16:27.250 286 12489.83 130.93 54597.57 88888.00 2015-10-13 12:16:27.375 286 12489.90 130.90 54597.57 88888.00 2015-10-13 12:16:27.500 286 12489.88 130.88 54597.55 88888.00 2015-10-13 12:16:27.625 286 12489.85 130.85 54597.55 88888.00 2015-10-13 12:16:27.750 286 12489.92 130.82 54597.55 88888.00 2015-10-13 12:16:27.875 286 12489.95 130.85 54597.55 88888.00 2015-10-13 12:16:28.000 286 12489.95 130.85 54597.55 88888.00 2015-10-13 12:16:28.125 286 12489.92 130.88 54597.55 88888.00 2015-10-13 12:16:28.250 286 12489.88 130.82 54597.55 88888.00 2015-10-13 12:16:28.375 286 12489.90 130.82 54597.55 88888.00 2015-10-13 12:16:28.500 286 12489.95 130.85 54597.57 88888.00 2015-10-13 12:16:28.625 286 12489.92 130.82 54597.55 88888.00 2015-10-13 12:16:28.750 286 12489.92 130.82 54597.53 88888.00 2015-10-13 12:16:28.875 286 12489.95 130.82 54597.55 88888.00 2015-10-13 12:16:29.000 286 12489.95 130.80 54597.55 88888.00 2015-10-13 12:16:29.125 286 12489.98 130.80 54597.55 88888.00 2015-10-13 12:16:29.250 286 12489.95 130.80 54597.55 88888.00 2015-10-13 12:16:29.375 286 12489.98 130.78 54597.53 88888.00 2015-10-13 12:16:29.500 286 12489.95 130.78 54597.55 88888.00 2015-10-13 12:16:29.625 286 12489.90 130.75 54597.57 88888.00 2015-10-13 12:16:29.750 286 12489.92 130.78 54597.57 88888.00 2015-10-13 12:16:29.875 286 12489.95 130.78 54597.57 88888.00 2015-10-13 12:16:30.000 286 12489.95 130.75 54597.55 88888.00 2015-10-13 12:16:30.125 286 12489.90 130.75 54597.55 88888.00 2015-10-13 12:16:30.250 286 12489.90 130.75 54597.55 88888.00 2015-10-13 12:16:30.375 286 12489.95 130.80 54597.57 88888.00 2015-10-13 12:16:30.500 286 12489.88 130.80 54597.55 88888.00 2015-10-13 12:16:30.625 286 12489.85 130.80 54597.55 88888.00 2015-10-13 12:16:30.750 286 12489.83 130.78 54597.55 88888.00 2015-10-13 12:16:30.875 286 12489.85 130.75 54597.55 88888.00 2015-10-13 12:16:31.000 286 12489.88 130.75 54597.55 88888.00 2015-10-13 12:16:31.125 286 12489.85 130.75 54597.55 88888.00 2015-10-13 12:16:31.250 286 12489.80 130.72 54597.55 88888.00 2015-10-13 12:16:31.375 286 12489.85 130.72 54597.55 88888.00 2015-10-13 12:16:31.500 286 12489.88 130.72 54597.55 88888.00 2015-10-13 12:16:31.625 286 12489.80 130.75 54597.57 88888.00 2015-10-13 12:16:31.750 286 12489.75 130.70 54597.55 88888.00 2015-10-13 12:16:31.875 286 12489.83 130.72 54597.53 88888.00 2015-10-13 12:16:32.000 286 12489.92 130.72 54597.53 88888.00 2015-10-13 12:16:32.125 286 12489.88 130.75 54597.55 88888.00 2015-10-13 12:16:32.250 286 12489.80 130.70 54597.55 88888.00 2015-10-13 12:16:32.375 286 12489.77 130.72 54597.55 88888.00 2015-10-13 12:16:32.500 286 12489.77 130.72 54597.55 88888.00 2015-10-13 12:16:32.625 286 12489.73 130.75 54597.57 88888.00 2015-10-13 12:16:32.750 286 12489.70 130.70 54597.57 88888.00 2015-10-13 12:16:32.875 286 12489.75 130.68 54597.60 88888.00 2015-10-13 12:16:33.000 286 12489.83 130.70 54597.57 88888.00 2015-10-13 12:16:33.125 286 12489.80 130.70 54597.57 88888.00 2015-10-13 12:16:33.250 286 12489.70 130.62 54597.57 88888.00 2015-10-13 12:16:33.375 286 12489.70 130.65 54597.60 88888.00 2015-10-13 12:16:33.500 286 12489.77 130.65 54597.57 88888.00 2015-10-13 12:16:33.625 286 12489.85 130.68 54597.57 88888.00 2015-10-13 12:16:33.750 286 12489.80 130.65 54597.60 88888.00 2015-10-13 12:16:33.875 286 12489.77 130.68 54597.62 88888.00 2015-10-13 12:16:34.000 286 12489.77 130.68 54597.60 88888.00 2015-10-13 12:16:34.125 286 12489.80 130.65 54597.60 88888.00 2015-10-13 12:16:34.250 286 12489.75 130.62 54597.60 88888.00 2015-10-13 12:16:34.375 286 12489.77 130.62 54597.62 88888.00 2015-10-13 12:16:34.500 286 12489.80 130.62 54597.60 88888.00 2015-10-13 12:16:34.625 286 12489.80 130.62 54597.60 88888.00 2015-10-13 12:16:34.750 286 12489.90 130.62 54597.60 88888.00 2015-10-13 12:16:34.875 286 12489.90 130.65 54597.60 88888.00 2015-10-13 12:16:35.000 286 12489.83 130.62 54597.60 88888.00 2015-10-13 12:16:35.125 286 12489.77 130.62 54597.60 88888.00 2015-10-13 12:16:35.250 286 12489.75 130.62 54597.60 88888.00 2015-10-13 12:16:35.375 286 12489.80 130.65 54597.60 88888.00 2015-10-13 12:16:35.500 286 12489.77 130.65 54597.60 88888.00 2015-10-13 12:16:35.625 286 12489.77 130.62 54597.60 88888.00 2015-10-13 12:16:35.750 286 12489.77 130.62 54597.60 88888.00 2015-10-13 12:16:35.875 286 12489.80 130.60 54597.60 88888.00 2015-10-13 12:16:36.000 286 12489.80 130.60 54597.60 88888.00 2015-10-13 12:16:36.125 286 12489.80 130.60 54597.62 88888.00 2015-10-13 12:16:36.250 286 12489.80 130.57 54597.65 88888.00 2015-10-13 12:16:36.375 286 12489.90 130.62 54597.62 88888.00 2015-10-13 12:16:36.500 286 12489.88 130.60 54597.62 88888.00 2015-10-13 12:16:36.625 286 12489.80 130.60 54597.60 88888.00 2015-10-13 12:16:36.750 286 12489.80 130.62 54597.62 88888.00 2015-10-13 12:16:36.875 286 12489.83 130.57 54597.62 88888.00 2015-10-13 12:16:37.000 286 12489.77 130.55 54597.62 88888.00 2015-10-13 12:16:37.125 286 12489.80 130.57 54597.62 88888.00 2015-10-13 12:16:37.250 286 12489.85 130.57 54597.65 88888.00 2015-10-13 12:16:37.375 286 12489.88 130.60 54597.65 88888.00 2015-10-13 12:16:37.500 286 12489.85 130.57 54597.62 88888.00 2015-10-13 12:16:37.625 286 12489.83 130.57 54597.62 88888.00 2015-10-13 12:16:37.750 286 12489.85 130.60 54597.62 88888.00 2015-10-13 12:16:37.875 286 12489.88 130.55 54597.62 88888.00 2015-10-13 12:16:38.000 286 12489.85 130.53 54597.62 88888.00 2015-10-13 12:16:38.125 286 12489.85 130.55 54597.60 88888.00 2015-10-13 12:16:38.250 286 12489.80 130.55 54597.65 88888.00 2015-10-13 12:16:38.375 286 12489.77 130.57 54597.62 88888.00 2015-10-13 12:16:38.500 286 12489.80 130.55 54597.62 88888.00 2015-10-13 12:16:38.625 286 12489.85 130.55 54597.62 88888.00 2015-10-13 12:16:38.750 286 12489.88 130.55 54597.60 88888.00 2015-10-13 12:16:38.875 286 12489.90 130.53 54597.60 88888.00 2015-10-13 12:16:39.000 286 12489.98 130.55 54597.60 88888.00 2015-10-13 12:16:39.125 286 12490.00 130.57 54597.60 88888.00 2015-10-13 12:16:39.250 286 12489.88 130.53 54597.60 88888.00 2015-10-13 12:16:39.375 286 12489.95 130.53 54597.60 88888.00 2015-10-13 12:16:39.500 286 12490.00 130.55 54597.60 88888.00 2015-10-13 12:16:39.625 286 12490.00 130.55 54597.60 88888.00 2015-10-13 12:16:39.750 286 12490.00 130.53 54597.60 88888.00 2015-10-13 12:16:39.875 286 12489.98 130.50 54597.60 88888.00 2015-10-13 12:16:40.000 286 12489.98 130.47 54597.60 88888.00 2015-10-13 12:16:40.125 286 12490.02 130.47 54597.62 88888.00 2015-10-13 12:16:40.250 286 12490.08 130.50 54597.62 88888.00 2015-10-13 12:16:40.375 286 12490.15 130.50 54597.60 88888.00 2015-10-13 12:16:40.500 286 12490.17 130.50 54597.60 88888.00 2015-10-13 12:16:40.625 286 12490.23 130.47 54597.60 88888.00 2015-10-13 12:16:40.750 286 12490.17 130.45 54597.60 88888.00 2015-10-13 12:16:40.875 286 12490.20 130.50 54597.62 88888.00 2015-10-13 12:16:41.000 286 12490.20 130.50 54597.60 88888.00 2015-10-13 12:16:41.125 286 12490.17 130.50 54597.62 88888.00 2015-10-13 12:16:41.250 286 12490.15 130.45 54597.62 88888.00 2015-10-13 12:16:41.375 286 12490.25 130.45 54597.65 88888.00 2015-10-13 12:16:41.500 286 12490.35 130.45 54597.62 88888.00 2015-10-13 12:16:41.625 286 12490.35 130.45 54597.60 88888.00 2015-10-13 12:16:41.750 286 12490.38 130.47 54597.62 88888.00 2015-10-13 12:16:41.875 286 12490.33 130.50 54597.60 88888.00 2015-10-13 12:16:42.000 286 12490.30 130.45 54597.57 88888.00 2015-10-13 12:16:42.125 286 12490.33 130.45 54597.62 88888.00 2015-10-13 12:16:42.250 286 12490.33 130.43 54597.62 88888.00 2015-10-13 12:16:42.375 286 12490.38 130.40 54597.62 88888.00 2015-10-13 12:16:42.500 286 12490.35 130.38 54597.62 88888.00 2015-10-13 12:16:42.625 286 12490.35 130.40 54597.62 88888.00 2015-10-13 12:16:42.750 286 12490.38 130.38 54597.62 88888.00 2015-10-13 12:16:42.875 286 12490.40 130.38 54597.60 88888.00 2015-10-13 12:16:43.000 286 12490.38 130.35 54597.60 88888.00 2015-10-13 12:16:43.125 286 12490.38 130.32 54597.60 88888.00 2015-10-13 12:16:43.250 286 12490.40 130.32 54597.60 88888.00 2015-10-13 12:16:43.375 286 12490.40 130.32 54597.60 88888.00 2015-10-13 12:16:43.500 286 12490.40 130.35 54597.60 88888.00 2015-10-13 12:16:43.625 286 12490.48 130.32 54597.60 88888.00 2015-10-13 12:16:43.750 286 12490.50 130.32 54597.60 88888.00 2015-10-13 12:16:43.875 286 12490.55 130.30 54597.57 88888.00 2015-10-13 12:16:44.000 286 12490.55 130.30 54597.57 88888.00 2015-10-13 12:16:44.125 286 12490.52 130.30 54597.60 88888.00 2015-10-13 12:16:44.250 286 12490.50 130.30 54597.60 88888.00 2015-10-13 12:16:44.375 286 12490.55 130.32 54597.62 88888.00 2015-10-13 12:16:44.500 286 12490.62 130.30 54597.62 88888.00 2015-10-13 12:16:44.625 286 12490.67 130.30 54597.57 88888.00 2015-10-13 12:16:44.750 286 12490.67 130.30 54597.57 88888.00 2015-10-13 12:16:44.875 286 12490.65 130.25 54597.60 88888.00 2015-10-13 12:16:45.000 286 12490.70 130.25 54597.60 88888.00 2015-10-13 12:16:45.125 286 12490.75 130.25 54597.60 88888.00 2015-10-13 12:16:45.250 286 12490.77 130.20 54597.60 88888.00 2015-10-13 12:16:45.375 286 12490.77 130.20 54597.60 88888.00 2015-10-13 12:16:45.500 286 12490.70 130.18 54597.60 88888.00 2015-10-13 12:16:45.625 286 12490.60 130.20 54597.62 88888.00 2015-10-13 12:16:45.750 286 12490.60 130.18 54597.60 88888.00 2015-10-13 12:16:45.875 286 12490.65 130.18 54597.62 88888.00 2015-10-13 12:16:46.000 286 12490.70 130.18 54597.62 88888.00 2015-10-13 12:16:46.125 286 12490.65 130.18 54597.62 88888.00 2015-10-13 12:16:46.250 286 12490.67 130.10 54597.62 88888.00 2015-10-13 12:16:46.375 286 12490.75 130.10 54597.62 88888.00 2015-10-13 12:16:46.500 286 12490.77 130.07 54597.62 88888.00 2015-10-13 12:16:46.625 286 12490.75 130.10 54597.62 88888.00 2015-10-13 12:16:46.750 286 12490.77 130.10 54597.62 88888.00 2015-10-13 12:16:46.875 286 12490.77 130.10 54597.62 88888.00 2015-10-13 12:16:47.000 286 12490.75 130.10 54597.62 88888.00 2015-10-13 12:16:47.125 286 12490.75 130.10 54597.62 88888.00 2015-10-13 12:16:47.250 286 12490.75 130.05 54597.62 88888.00 2015-10-13 12:16:47.375 286 12490.83 130.03 54597.62 88888.00 2015-10-13 12:16:47.500 286 12490.77 130.03 54597.65 88888.00 2015-10-13 12:16:47.625 286 12490.77 130.00 54597.65 88888.00 2015-10-13 12:16:47.750 286 12490.80 129.97 54597.62 88888.00 2015-10-13 12:16:47.875 286 12490.83 129.97 54597.62 88888.00 2015-10-13 12:16:48.000 286 12490.83 129.95 54597.60 88888.00 2015-10-13 12:16:48.125 286 12490.77 129.93 54597.65 88888.00 2015-10-13 12:16:48.250 286 12490.77 129.93 54597.68 88888.00 2015-10-13 12:16:48.375 286 12490.80 129.93 54597.68 88888.00 2015-10-13 12:16:48.500 286 12490.77 129.90 54597.68 88888.00 2015-10-13 12:16:48.625 286 12490.77 129.90 54597.68 88888.00 2015-10-13 12:16:48.750 286 12490.77 129.88 54597.68 88888.00 2015-10-13 12:16:48.875 286 12490.83 129.88 54597.65 88888.00 2015-10-13 12:16:49.000 286 12490.83 129.85 54597.65 88888.00 2015-10-13 12:16:49.125 286 12490.77 129.80 54597.68 88888.00 2015-10-13 12:16:49.250 286 12490.67 129.78 54597.68 88888.00 2015-10-13 12:16:49.375 286 12490.73 129.82 54597.68 88888.00 2015-10-13 12:16:49.500 286 12490.75 129.80 54597.68 88888.00 2015-10-13 12:16:49.625 286 12490.75 129.75 54597.65 88888.00 2015-10-13 12:16:49.750 286 12490.75 129.72 54597.68 88888.00 2015-10-13 12:16:49.875 286 12490.73 129.70 54597.68 88888.00 2015-10-13 12:16:50.000 286 12490.70 129.70 54597.68 88888.00 2015-10-13 12:16:50.125 286 12490.67 129.70 54597.68 88888.00 2015-10-13 12:16:50.250 286 12490.60 129.65 54597.70 88888.00 2015-10-13 12:16:50.375 286 12490.60 129.68 54597.70 88888.00 2015-10-13 12:16:50.500 286 12490.65 129.68 54597.72 88888.00 2015-10-13 12:16:50.625 286 12490.67 129.68 54597.72 88888.00 2015-10-13 12:16:50.750 286 12490.70 129.70 54597.70 88888.00 2015-10-13 12:16:50.875 286 12490.67 129.68 54597.70 88888.00 2015-10-13 12:16:51.000 286 12490.62 129.68 54597.70 88888.00 2015-10-13 12:16:51.125 286 12490.62 129.65 54597.72 88888.00 2015-10-13 12:16:51.250 286 12490.60 129.65 54597.72 88888.00 2015-10-13 12:16:51.375 286 12490.55 129.62 54597.72 88888.00 2015-10-13 12:16:51.500 286 12490.60 129.62 54597.72 88888.00 2015-10-13 12:16:51.625 286 12490.60 129.62 54597.75 88888.00 2015-10-13 12:16:51.750 286 12490.58 129.60 54597.75 88888.00 2015-10-13 12:16:51.875 286 12490.55 129.55 54597.75 88888.00 2015-10-13 12:16:52.000 286 12490.52 129.55 54597.75 88888.00 2015-10-13 12:16:52.125 286 12490.55 129.55 54597.72 88888.00 2015-10-13 12:16:52.250 286 12490.52 129.47 54597.75 88888.00 2015-10-13 12:16:52.375 286 12490.52 129.50 54597.75 88888.00 2015-10-13 12:16:52.500 286 12490.50 129.53 54597.75 88888.00 2015-10-13 12:16:52.625 286 12490.50 129.53 54597.78 88888.00 2015-10-13 12:16:52.750 286 12490.48 129.47 54597.75 88888.00 2015-10-13 12:16:52.875 286 12490.45 129.50 54597.75 88888.00 2015-10-13 12:16:53.000 286 12490.48 129.50 54597.75 88888.00 2015-10-13 12:16:53.125 286 12490.42 129.50 54597.78 88888.00 2015-10-13 12:16:53.250 286 12490.40 129.43 54597.78 88888.00 2015-10-13 12:16:53.375 286 12490.40 129.43 54597.78 88888.00 2015-10-13 12:16:53.500 286 12490.40 129.45 54597.78 88888.00 2015-10-13 12:16:53.625 286 12490.38 129.45 54597.78 88888.00 2015-10-13 12:16:53.750 286 12490.35 129.45 54597.80 88888.00 2015-10-13 12:16:53.875 286 12490.35 129.43 54597.75 88888.00 2015-10-13 12:16:54.000 286 12490.40 129.43 54597.78 88888.00 2015-10-13 12:16:54.125 286 12490.40 129.43 54597.78 88888.00 2015-10-13 12:16:54.250 286 12490.33 129.40 54597.80 88888.00 2015-10-13 12:16:54.375 286 12490.35 129.38 54597.80 88888.00 2015-10-13 12:16:54.500 286 12490.35 129.35 54597.82 88888.00 2015-10-13 12:16:54.625 286 12490.40 129.32 54597.82 88888.00 2015-10-13 12:16:54.750 286 12490.42 129.32 54597.82 88888.00 2015-10-13 12:16:54.875 286 12490.38 129.32 54597.80 88888.00 2015-10-13 12:16:55.000 286 12490.38 129.35 54597.80 88888.00 2015-10-13 12:16:55.125 286 12490.38 129.30 54597.82 88888.00 2015-10-13 12:16:55.250 286 12490.33 129.30 54597.85 88888.00 2015-10-13 12:16:55.375 286 12490.38 129.30 54597.85 88888.00 2015-10-13 12:16:55.500 286 12490.38 129.28 54597.88 88888.00 2015-10-13 12:16:55.625 286 12490.38 129.25 54597.88 88888.00 2015-10-13 12:16:55.750 286 12490.33 129.22 54597.85 88888.00 2015-10-13 12:16:55.875 286 12490.30 129.20 54597.85 88888.00 2015-10-13 12:16:56.000 286 12490.23 129.20 54597.85 88888.00 2015-10-13 12:16:56.125 286 12490.20 129.22 54597.88 88888.00 2015-10-13 12:16:56.250 286 12490.17 129.22 54597.88 88888.00 2015-10-13 12:16:56.375 286 12490.17 129.22 54597.88 88888.00 2015-10-13 12:16:56.500 286 12490.12 129.25 54597.90 88888.00 2015-10-13 12:16:56.625 286 12490.12 129.22 54597.88 88888.00 2015-10-13 12:16:56.750 286 12490.10 129.20 54597.90 88888.00 2015-10-13 12:16:56.875 286 12490.08 129.18 54597.88 88888.00 2015-10-13 12:16:57.000 286 12490.10 129.10 54597.88 88888.00 2015-10-13 12:16:57.125 286 12490.12 129.12 54597.88 88888.00 2015-10-13 12:16:57.250 286 12490.10 129.10 54597.90 88888.00 2015-10-13 12:16:57.375 286 12490.05 129.07 54597.90 88888.00 2015-10-13 12:16:57.500 286 12490.05 129.10 54597.90 88888.00 2015-10-13 12:16:57.625 286 12490.05 129.10 54597.90 88888.00 2015-10-13 12:16:57.750 286 12490.02 129.10 54597.93 88888.00 2015-10-13 12:16:57.875 286 12490.02 129.05 54597.90 88888.00 2015-10-13 12:16:58.000 286 12490.05 129.07 54597.90 88888.00 2015-10-13 12:16:58.125 286 12490.08 129.05 54597.93 88888.00 2015-10-13 12:16:58.250 286 12490.05 129.05 54597.93 88888.00 2015-10-13 12:16:58.375 286 12490.05 129.03 54597.95 88888.00 2015-10-13 12:16:58.500 286 12489.98 128.97 54597.97 88888.00 2015-10-13 12:16:58.625 286 12490.02 129.00 54597.97 88888.00 2015-10-13 12:16:58.750 286 12490.02 129.00 54597.95 88888.00 2015-10-13 12:16:58.875 286 12490.00 129.00 54597.95 88888.00 2015-10-13 12:16:59.000 286 12490.02 129.03 54597.95 88888.00 2015-10-13 12:16:59.125 286 12490.02 129.03 54597.95 88888.00 2015-10-13 12:16:59.250 286 12490.05 129.00 54597.93 88888.00 2015-10-13 12:16:59.375 286 12490.05 129.00 54597.93 88888.00 2015-10-13 12:16:59.500 286 12489.95 129.00 54597.93 88888.00 2015-10-13 12:16:59.625 286 12489.90 129.03 54597.95 88888.00 2015-10-13 12:16:59.750 286 12489.95 129.03 54597.95 88888.00 2015-10-13 12:16:59.875 286 12490.00 129.00 54597.93 88888.00 2015-10-13 12:17:00.000 286 12489.95 128.97 54597.93 88888.00 2015-10-13 12:17:00.125 286 12489.92 128.97 54597.97 88888.00 2015-10-13 12:17:00.250 286 12489.85 128.97 54597.97 88888.00 2015-10-13 12:17:00.375 286 12489.88 128.95 54597.95 88888.00 2015-10-13 12:17:00.500 286 12489.88 128.95 54597.97 88888.00 2015-10-13 12:17:00.625 286 12489.88 128.95 54597.95 88888.00 2015-10-13 12:17:00.750 286 12489.88 128.95 54597.95 88888.00 2015-10-13 12:17:00.875 286 12489.88 128.93 54597.95 88888.00 2015-10-13 12:17:01.000 286 12489.95 128.95 54597.95 88888.00 2015-10-13 12:17:01.125 286 12489.98 128.97 54597.97 88888.00 2015-10-13 12:17:01.250 286 12489.90 128.93 54597.95 88888.00 2015-10-13 12:17:01.375 286 12489.90 128.93 54597.97 88888.00 2015-10-13 12:17:01.500 286 12489.88 128.95 54598.00 88888.00 2015-10-13 12:17:01.625 286 12489.90 128.95 54597.97 88888.00 2015-10-13 12:17:01.750 286 12489.88 128.93 54598.00 88888.00 2015-10-13 12:17:01.875 286 12489.88 128.93 54598.00 88888.00 2015-10-13 12:17:02.000 286 12489.88 128.93 54598.00 88888.00 2015-10-13 12:17:02.125 286 12489.85 128.90 54598.00 88888.00 2015-10-13 12:17:02.250 286 12489.80 128.90 54598.00 88888.00 2015-10-13 12:17:02.375 286 12489.83 128.93 54598.00 88888.00 2015-10-13 12:17:02.500 286 12489.85 128.97 54598.00 88888.00 2015-10-13 12:17:02.625 286 12489.88 128.95 54598.00 88888.00 2015-10-13 12:17:02.750 286 12489.88 128.90 54598.03 88888.00 2015-10-13 12:17:02.875 286 12489.80 128.88 54597.97 88888.00 2015-10-13 12:17:03.000 286 12489.80 128.90 54598.00 88888.00 2015-10-13 12:17:03.125 286 12489.88 128.88 54598.00 88888.00 2015-10-13 12:17:03.250 286 12489.90 128.88 54598.00 88888.00 2015-10-13 12:17:03.375 286 12489.85 128.85 54598.00 88888.00 2015-10-13 12:17:03.500 286 12489.83 128.88 54598.00 88888.00 2015-10-13 12:17:03.625 286 12489.83 128.90 54598.03 88888.00 2015-10-13 12:17:03.750 286 12489.83 128.88 54598.05 88888.00 2015-10-13 12:17:03.875 286 12489.85 128.88 54598.03 88888.00 2015-10-13 12:17:04.000 286 12489.85 128.88 54598.03 88888.00 2015-10-13 12:17:04.125 286 12489.83 128.88 54598.03 88888.00 2015-10-13 12:17:04.250 286 12489.75 128.85 54598.00 88888.00 2015-10-13 12:17:04.375 286 12489.73 128.85 54597.97 88888.00 2015-10-13 12:17:04.500 286 12489.73 128.85 54597.97 88888.00 2015-10-13 12:17:04.625 286 12489.75 128.85 54598.00 88888.00 2015-10-13 12:17:04.750 286 12489.73 128.88 54598.00 88888.00 2015-10-13 12:17:04.875 286 12489.75 128.85 54598.03 88888.00 2015-10-13 12:17:05.000 286 12489.73 128.85 54598.00 88888.00 2015-10-13 12:17:05.125 286 12489.73 128.88 54598.03 88888.00 2015-10-13 12:17:05.250 286 12489.70 128.88 54598.00 88888.00 2015-10-13 12:17:05.375 286 12489.70 128.85 54597.97 88888.00 2015-10-13 12:17:05.500 286 12489.70 128.85 54597.97 88888.00 2015-10-13 12:17:05.625 286 12489.67 128.85 54598.00 88888.00 2015-10-13 12:17:05.750 286 12489.70 128.85 54598.03 88888.00 2015-10-13 12:17:05.875 286 12489.77 128.82 54598.03 88888.00 2015-10-13 12:17:06.000 286 12489.85 128.82 54597.97 88888.00 2015-10-13 12:17:06.125 286 12489.80 128.88 54598.03 88888.00 2015-10-13 12:17:06.250 286 12489.75 128.82 54598.05 88888.00 2015-10-13 12:17:06.375 286 12489.77 128.85 54598.03 88888.00 2015-10-13 12:17:06.500 286 12489.77 128.85 54598.05 88888.00 2015-10-13 12:17:06.625 286 12489.75 128.82 54598.03 88888.00 2015-10-13 12:17:06.750 286 12489.73 128.82 54598.00 88888.00 2015-10-13 12:17:06.875 286 12489.70 128.82 54598.03 88888.00 2015-10-13 12:17:07.000 286 12489.75 128.80 54598.03 88888.00 2015-10-13 12:17:07.125 286 12489.75 128.80 54598.00 88888.00 2015-10-13 12:17:07.250 286 12489.70 128.75 54598.00 88888.00 2015-10-13 12:17:07.375 286 12489.73 128.80 54598.03 88888.00 2015-10-13 12:17:07.500 286 12489.75 128.80 54598.03 88888.00 2015-10-13 12:17:07.625 286 12489.77 128.78 54597.97 88888.00 2015-10-13 12:17:07.750 286 12489.75 128.80 54598.03 88888.00 2015-10-13 12:17:07.875 286 12489.67 128.82 54598.03 88888.00 2015-10-13 12:17:08.000 286 12489.70 128.80 54598.03 88888.00 2015-10-13 12:17:08.125 286 12489.80 128.80 54598.03 88888.00 2015-10-13 12:17:08.250 286 12489.77 128.78 54598.05 88888.00 2015-10-13 12:17:08.375 286 12489.75 128.82 54598.05 88888.00 2015-10-13 12:17:08.500 286 12489.73 128.82 54598.03 88888.00 2015-10-13 12:17:08.625 286 12489.67 128.80 54598.00 88888.00 2015-10-13 12:17:08.750 286 12489.73 128.78 54598.00 88888.00 2015-10-13 12:17:08.875 286 12489.70 128.80 54598.00 88888.00 2015-10-13 12:17:09.000 286 12489.67 128.80 54598.00 88888.00 2015-10-13 12:17:09.125 286 12489.65 128.78 54598.05 88888.00 2015-10-13 12:17:09.250 286 12489.55 128.78 54598.05 88888.00 2015-10-13 12:17:09.375 286 12489.58 128.78 54598.03 88888.00 2015-10-13 12:17:09.500 286 12489.65 128.78 54598.03 88888.00 2015-10-13 12:17:09.625 286 12489.73 128.80 54598.03 88888.00 2015-10-13 12:17:09.750 286 12489.70 128.82 54598.00 88888.00 2015-10-13 12:17:09.875 286 12489.70 128.80 54598.03 88888.00 2015-10-13 12:17:10.000 286 12489.70 128.78 54598.00 88888.00 2015-10-13 12:17:10.125 286 12489.67 128.78 54598.03 88888.00 2015-10-13 12:17:10.250 286 12489.67 128.78 54598.03 88888.00 2015-10-13 12:17:10.375 286 12489.73 128.80 54598.03 88888.00 2015-10-13 12:17:10.500 286 12489.70 128.78 54598.00 88888.00 2015-10-13 12:17:10.625 286 12489.73 128.78 54598.00 88888.00 2015-10-13 12:17:10.750 286 12489.80 128.80 54598.05 88888.00 2015-10-13 12:17:10.875 286 12489.75 128.78 54598.03 88888.00 2015-10-13 12:17:11.000 286 12489.70 128.78 54597.97 88888.00 2015-10-13 12:17:11.125 286 12489.77 128.78 54597.97 88888.00 2015-10-13 12:17:11.250 286 12489.77 128.78 54598.03 88888.00 2015-10-13 12:17:11.375 286 12489.77 128.80 54598.03 88888.00 2015-10-13 12:17:11.500 286 12489.70 128.80 54598.03 88888.00 2015-10-13 12:17:11.625 286 12489.67 128.80 54598.03 88888.00 2015-10-13 12:17:11.750 286 12489.77 128.80 54598.00 88888.00 2015-10-13 12:17:11.875 286 12489.73 128.80 54598.03 88888.00 2015-10-13 12:17:12.000 286 12489.65 128.80 54597.97 88888.00 2015-10-13 12:17:12.125 286 12489.62 128.80 54597.97 88888.00 2015-10-13 12:17:12.250 286 12489.65 128.75 54598.00 88888.00 2015-10-13 12:17:12.375 286 12489.70 128.78 54597.97 88888.00 2015-10-13 12:17:12.500 286 12489.70 128.80 54598.00 88888.00 2015-10-13 12:17:12.625 286 12489.70 128.80 54598.00 88888.00 2015-10-13 12:17:12.750 286 12489.77 128.80 54597.97 88888.00 2015-10-13 12:17:12.875 286 12489.77 128.82 54597.97 88888.00 2015-10-13 12:17:13.000 286 12489.83 128.82 54597.97 88888.00 2015-10-13 12:17:13.125 286 12489.75 128.82 54598.00 88888.00 2015-10-13 12:17:13.250 286 12489.75 128.78 54597.97 88888.00 2015-10-13 12:17:13.375 286 12489.80 128.78 54598.00 88888.00 2015-10-13 12:17:13.500 286 12489.77 128.80 54597.97 88888.00 2015-10-13 12:17:13.625 286 12489.77 128.80 54598.00 88888.00 2015-10-13 12:17:13.750 286 12489.83 128.78 54597.97 88888.00 2015-10-13 12:17:13.875 286 12489.80 128.75 54597.97 88888.00 2015-10-13 12:17:14.000 286 12489.80 128.75 54597.97 88888.00 2015-10-13 12:17:14.125 286 12489.83 128.78 54598.00 88888.00 2015-10-13 12:17:14.250 286 12489.85 128.75 54598.00 88888.00 2015-10-13 12:17:14.375 286 12489.90 128.75 54597.97 88888.00 2015-10-13 12:17:14.500 286 12489.90 128.75 54597.95 88888.00 2015-10-13 12:17:14.625 286 12489.90 128.78 54597.97 88888.00 2015-10-13 12:17:14.750 286 12489.90 128.80 54597.93 88888.00 2015-10-13 12:17:14.875 286 12489.90 128.82 54597.95 88888.00 2015-10-13 12:17:15.000 286 12489.85 128.82 54597.93 88888.00 2015-10-13 12:17:15.125 286 12489.83 128.80 54597.95 88888.00 2015-10-13 12:17:15.250 286 12489.85 128.80 54597.97 88888.00 2015-10-13 12:17:15.375 286 12489.92 128.80 54597.95 88888.00 2015-10-13 12:17:15.500 286 12489.92 128.82 54597.95 88888.00 2015-10-13 12:17:15.625 286 12489.88 128.82 54597.93 88888.00 2015-10-13 12:17:15.750 286 12489.92 128.82 54597.95 88888.00 2015-10-13 12:17:15.875 286 12489.95 128.85 54597.95 88888.00 2015-10-13 12:17:16.000 286 12489.95 128.85 54597.93 88888.00 2015-10-13 12:17:16.125 286 12489.95 128.85 54597.93 88888.00 2015-10-13 12:17:16.250 286 12489.95 128.82 54597.93 88888.00 2015-10-13 12:17:16.375 286 12490.00 128.85 54597.93 88888.00 2015-10-13 12:17:16.500 286 12489.98 128.85 54597.93 88888.00 2015-10-13 12:17:16.625 286 12490.02 128.82 54597.90 88888.00 2015-10-13 12:17:16.750 286 12490.00 128.80 54597.93 88888.00 2015-10-13 12:17:16.875 286 12489.98 128.82 54597.93 88888.00 2015-10-13 12:17:17.000 286 12490.02 128.82 54597.90 88888.00 2015-10-13 12:17:17.125 286 12490.02 128.80 54597.95 88888.00 2015-10-13 12:17:17.250 286 12490.02 128.82 54597.95 88888.00 2015-10-13 12:17:17.375 286 12490.10 128.82 54597.93 88888.00 2015-10-13 12:17:17.500 286 12490.12 128.80 54597.93 88888.00 2015-10-13 12:17:17.625 286 12490.15 128.78 54597.90 88888.00 2015-10-13 12:17:17.750 286 12490.12 128.80 54597.93 88888.00 2015-10-13 12:17:17.875 286 12490.12 128.78 54597.93 88888.00 2015-10-13 12:17:18.000 286 12490.15 128.80 54597.90 88888.00 2015-10-13 12:17:18.125 286 12490.15 128.75 54597.93 88888.00 2015-10-13 12:17:18.250 286 12490.12 128.75 54597.93 88888.00 2015-10-13 12:17:18.375 286 12490.20 128.75 54597.95 88888.00 2015-10-13 12:17:18.500 286 12490.25 128.75 54597.95 88888.00 2015-10-13 12:17:18.625 286 12490.30 128.75 54597.93 88888.00 2015-10-13 12:17:18.750 286 12490.30 128.72 54597.97 88888.00 2015-10-13 12:17:18.875 286 12490.33 128.72 54597.95 88888.00 2015-10-13 12:17:19.000 286 12490.30 128.70 54597.93 88888.00 2015-10-13 12:17:19.125 286 12490.23 128.70 54597.95 88888.00 2015-10-13 12:17:19.250 286 12490.12 128.70 54597.95 88888.00 2015-10-13 12:17:19.375 286 12490.23 128.70 54597.95 88888.00 2015-10-13 12:17:19.500 286 12490.25 128.68 54597.90 88888.00 2015-10-13 12:17:19.625 286 12490.25 128.65 54597.93 88888.00 2015-10-13 12:17:19.750 286 12490.27 128.65 54597.93 88888.00 2015-10-13 12:17:19.875 286 12490.27 128.65 54597.93 88888.00 2015-10-13 12:17:20.000 286 12490.27 128.62 54597.90 88888.00 2015-10-13 12:17:20.125 286 12490.33 128.62 54597.95 88888.00 2015-10-13 12:17:20.250 286 12490.30 128.62 54597.97 88888.00 2015-10-13 12:17:20.375 286 12490.27 128.65 54597.95 88888.00 2015-10-13 12:17:20.500 286 12490.33 128.60 54597.93 88888.00 2015-10-13 12:17:20.625 286 12490.38 128.60 54597.93 88888.00 2015-10-13 12:17:20.750 286 12490.40 128.60 54597.93 88888.00 2015-10-13 12:17:20.875 286 12490.35 128.62 54597.95 88888.00 2015-10-13 12:17:21.000 286 12490.38 128.65 54597.93 88888.00 2015-10-13 12:17:21.125 286 12490.40 128.62 54597.90 88888.00 2015-10-13 12:17:21.250 286 12490.42 128.57 54597.93 88888.00 2015-10-13 12:17:21.375 286 12490.45 128.57 54597.93 88888.00 2015-10-13 12:17:21.500 286 12490.45 128.55 54597.88 88888.00 2015-10-13 12:17:21.625 286 12490.45 128.57 54597.90 88888.00 2015-10-13 12:17:21.750 286 12490.50 128.57 54597.93 88888.00 2015-10-13 12:17:21.875 286 12490.50 128.50 54597.93 88888.00 2015-10-13 12:17:22.000 286 12490.52 128.55 54597.90 88888.00 2015-10-13 12:17:22.125 286 12490.55 128.55 54597.90 88888.00 2015-10-13 12:17:22.250 286 12490.50 128.50 54597.93 88888.00 2015-10-13 12:17:22.375 286 12490.52 128.55 54597.93 88888.00 2015-10-13 12:17:22.500 286 12490.52 128.55 54597.93 88888.00 2015-10-13 12:17:22.625 286 12490.52 128.53 54597.93 88888.00 2015-10-13 12:17:22.750 286 12490.52 128.45 54597.93 88888.00 2015-10-13 12:17:22.875 286 12490.55 128.47 54597.90 88888.00 2015-10-13 12:17:23.000 286 12490.55 128.47 54597.90 88888.00 2015-10-13 12:17:23.125 286 12490.52 128.47 54597.93 88888.00 2015-10-13 12:17:23.250 286 12490.55 128.45 54597.95 88888.00 2015-10-13 12:17:23.375 286 12490.55 128.43 54597.93 88888.00 2015-10-13 12:17:23.500 286 12490.58 128.43 54597.93 88888.00 2015-10-13 12:17:23.625 286 12490.60 128.45 54597.93 88888.00 2015-10-13 12:17:23.750 286 12490.55 128.45 54597.93 88888.00 2015-10-13 12:17:23.875 286 12490.50 128.40 54597.90 88888.00 2015-10-13 12:17:24.000 286 12490.52 128.40 54597.93 88888.00 2015-10-13 12:17:24.125 286 12490.50 128.38 54597.95 88888.00 2015-10-13 12:17:24.250 286 12490.50 128.35 54597.95 88888.00 2015-10-13 12:17:24.375 286 12490.60 128.35 54597.95 88888.00 2015-10-13 12:17:24.500 286 12490.62 128.35 54597.95 88888.00 2015-10-13 12:17:24.625 286 12490.55 128.32 54597.95 88888.00 2015-10-13 12:17:24.750 286 12490.50 128.30 54597.95 88888.00 2015-10-13 12:17:24.875 286 12490.45 128.28 54597.95 88888.00 2015-10-13 12:17:25.000 286 12490.42 128.28 54597.93 88888.00 2015-10-13 12:17:25.125 286 12490.48 128.22 54597.93 88888.00 2015-10-13 12:17:25.250 286 12490.48 128.20 54597.97 88888.00 2015-10-13 12:17:25.375 286 12490.50 128.28 54597.97 88888.00 2015-10-13 12:17:25.500 286 12490.50 128.25 54597.97 88888.00 2015-10-13 12:17:25.625 286 12490.50 128.20 54597.97 88888.00 2015-10-13 12:17:25.750 286 12490.55 128.20 54597.97 88888.00 2015-10-13 12:17:25.875 286 12490.60 128.18 54598.03 88888.00 2015-10-13 12:17:26.000 286 12490.65 128.12 54597.97 88888.00 2015-10-13 12:17:26.125 286 12490.65 128.15 54597.97 88888.00 2015-10-13 12:17:26.250 286 12490.62 128.15 54597.97 88888.00 2015-10-13 12:17:26.375 286 12490.60 128.18 54597.97 88888.00 2015-10-13 12:17:26.500 286 12490.52 128.18 54598.00 88888.00 2015-10-13 12:17:26.625 286 12490.55 128.12 54598.00 88888.00 2015-10-13 12:17:26.750 286 12490.58 128.12 54598.00 88888.00 2015-10-13 12:17:26.875 286 12490.52 128.15 54598.00 88888.00 2015-10-13 12:17:27.000 286 12490.55 128.15 54598.00 88888.00 2015-10-13 12:17:27.125 286 12490.50 128.15 54598.00 88888.00 2015-10-13 12:17:27.250 286 12490.42 128.12 54598.00 88888.00 2015-10-13 12:17:27.375 286 12490.45 128.12 54598.03 88888.00 2015-10-13 12:17:27.500 286 12490.42 128.12 54598.00 88888.00 2015-10-13 12:17:27.625 286 12490.42 128.10 54598.00 88888.00 2015-10-13 12:17:27.750 286 12490.42 128.07 54598.03 88888.00 2015-10-13 12:17:27.875 286 12490.40 128.05 54598.03 88888.00 2015-10-13 12:17:28.000 286 12490.42 128.05 54598.03 88888.00 2015-10-13 12:17:28.125 286 12490.45 128.03 54598.05 88888.00 2015-10-13 12:17:28.250 286 12490.40 128.00 54598.05 88888.00 2015-10-13 12:17:28.375 286 12490.35 128.03 54598.05 88888.00 2015-10-13 12:17:28.500 286 12490.38 128.00 54598.03 88888.00 2015-10-13 12:17:28.625 286 12490.40 127.97 54598.03 88888.00 2015-10-13 12:17:28.750 286 12490.33 127.97 54598.05 88888.00 2015-10-13 12:17:28.875 286 12490.33 127.95 54598.05 88888.00 2015-10-13 12:17:29.000 286 12490.35 127.97 54598.05 88888.00 2015-10-13 12:17:29.125 286 12490.40 127.97 54598.07 88888.00 2015-10-13 12:17:29.250 286 12490.35 127.95 54598.07 88888.00 2015-10-13 12:17:29.375 286 12490.38 127.95 54598.07 88888.00 2015-10-13 12:17:29.500 286 12490.35 127.95 54598.07 88888.00 2015-10-13 12:17:29.625 286 12490.33 127.92 54598.05 88888.00 2015-10-13 12:17:29.750 286 12490.30 127.92 54598.07 88888.00 2015-10-13 12:17:29.875 286 12490.30 127.92 54598.12 88888.00 2015-10-13 12:17:30.000 286 12490.35 127.92 54598.12 88888.00 2015-10-13 12:17:30.125 286 12490.35 127.90 54598.10 88888.00 2015-10-13 12:17:30.250 286 12490.30 127.90 54598.10 88888.00 2015-10-13 12:17:30.375 286 12490.33 127.90 54598.07 88888.00 2015-10-13 12:17:30.500 286 12490.30 127.90 54598.10 88888.00 2015-10-13 12:17:30.625 286 12490.25 127.88 54598.07 88888.00 2015-10-13 12:17:30.750 286 12490.27 127.85 54598.10 88888.00 2015-10-13 12:17:30.875 286 12490.30 127.88 54598.12 88888.00 2015-10-13 12:17:31.000 286 12490.27 127.88 54598.10 88888.00 2015-10-13 12:17:31.125 286 12490.17 127.92 54598.10 88888.00 2015-10-13 12:17:31.250 286 12490.20 127.90 54598.12 88888.00 2015-10-13 12:17:31.375 286 12490.20 127.88 54598.12 88888.00 2015-10-13 12:17:31.500 286 12490.20 127.85 54598.15 88888.00 2015-10-13 12:17:31.625 286 12490.27 127.88 54598.15 88888.00 2015-10-13 12:17:31.750 286 12490.25 127.83 54598.15 88888.00 2015-10-13 12:17:31.875 286 12490.17 127.88 54598.15 88888.00 2015-10-13 12:17:32.000 286 12490.20 127.85 54598.15 88888.00 2015-10-13 12:17:32.125 286 12490.20 127.83 54598.15 88888.00 2015-10-13 12:17:32.250 286 12490.15 127.83 54598.18 88888.00 2015-10-13 12:17:32.375 286 12490.15 127.85 54598.20 88888.00 2015-10-13 12:17:32.500 286 12490.17 127.88 54598.22 88888.00 2015-10-13 12:17:32.625 286 12490.17 127.83 54598.22 88888.00 2015-10-13 12:17:32.750 286 12490.17 127.78 54598.20 88888.00 2015-10-13 12:17:32.875 286 12490.12 127.78 54598.22 88888.00 2015-10-13 12:17:33.000 286 12490.15 127.80 54598.22 88888.00 2015-10-13 12:17:33.125 286 12490.12 127.78 54598.22 88888.00 2015-10-13 12:17:33.250 286 12490.10 127.75 54598.22 88888.00 2015-10-13 12:17:33.375 286 12490.12 127.78 54598.22 88888.00 2015-10-13 12:17:33.500 286 12490.05 127.80 54598.22 88888.00 2015-10-13 12:17:33.625 286 12490.02 127.78 54598.22 88888.00 2015-10-13 12:17:33.750 286 12490.08 127.83 54598.22 88888.00 2015-10-13 12:17:33.875 286 12490.12 127.83 54598.25 88888.00 2015-10-13 12:17:34.000 286 12490.17 127.83 54598.25 88888.00 2015-10-13 12:17:34.125 286 12490.17 127.85 54598.25 88888.00 2015-10-13 12:17:34.250 286 12490.12 127.80 54598.25 88888.00 2015-10-13 12:17:34.375 286 12490.12 127.78 54598.25 88888.00 2015-10-13 12:17:34.500 286 12490.10 127.78 54598.25 88888.00 2015-10-13 12:17:34.625 286 12490.17 127.78 54598.25 88888.00 2015-10-13 12:17:34.750 286 12490.17 127.78 54598.25 88888.00 2015-10-13 12:17:34.875 286 12490.15 127.78 54598.28 88888.00 2015-10-13 12:17:35.000 286 12490.15 127.80 54598.22 88888.00 2015-10-13 12:17:35.125 286 12490.15 127.83 54598.28 88888.00 2015-10-13 12:17:35.250 286 12490.12 127.83 54598.28 88888.00 2015-10-13 12:17:35.375 286 12490.17 127.80 54598.28 88888.00 2015-10-13 12:17:35.500 286 12490.15 127.78 54598.25 88888.00 2015-10-13 12:17:35.625 286 12490.17 127.80 54598.25 88888.00 2015-10-13 12:17:35.750 286 12490.17 127.80 54598.28 88888.00 2015-10-13 12:17:35.875 286 12490.15 127.83 54598.28 88888.00 2015-10-13 12:17:36.000 286 12490.17 127.83 54598.28 88888.00 2015-10-13 12:17:36.125 286 12490.15 127.83 54598.28 88888.00 2015-10-13 12:17:36.250 286 12490.10 127.83 54598.30 88888.00 2015-10-13 12:17:36.375 286 12490.20 127.85 54598.30 88888.00 2015-10-13 12:17:36.500 286 12490.17 127.85 54598.28 88888.00 2015-10-13 12:17:36.625 286 12490.10 127.85 54598.28 88888.00 2015-10-13 12:17:36.750 286 12490.10 127.85 54598.28 88888.00 2015-10-13 12:17:36.875 286 12490.05 127.85 54598.28 88888.00 2015-10-13 12:17:37.000 286 12490.12 127.80 54598.25 88888.00 2015-10-13 12:17:37.125 286 12490.17 127.80 54598.28 88888.00 2015-10-13 12:17:37.250 286 12490.15 127.85 54598.28 88888.00 2015-10-13 12:17:37.375 286 12490.23 127.88 54598.28 88888.00 2015-10-13 12:17:37.500 286 12490.23 127.85 54598.30 88888.00 2015-10-13 12:17:37.625 286 12490.23 127.88 54598.30 88888.00 2015-10-13 12:17:37.750 286 12490.20 127.88 54598.32 88888.00 2015-10-13 12:17:37.875 286 12490.17 127.88 54598.32 88888.00 2015-10-13 12:17:38.000 286 12490.15 127.88 54598.28 88888.00 2015-10-13 12:17:38.125 286 12490.20 127.88 54598.28 88888.00 2015-10-13 12:17:38.250 286 12490.12 127.85 54598.28 88888.00 2015-10-13 12:17:38.375 286 12490.17 127.88 54598.28 88888.00 2015-10-13 12:17:38.500 286 12490.23 127.85 54598.30 88888.00 2015-10-13 12:17:38.625 286 12490.27 127.85 54598.30 88888.00 2015-10-13 12:17:38.750 286 12490.23 127.83 54598.30 88888.00 2015-10-13 12:17:38.875 286 12490.23 127.83 54598.30 88888.00 2015-10-13 12:17:39.000 286 12490.27 127.83 54598.30 88888.00 2015-10-13 12:17:39.125 286 12490.30 127.80 54598.32 88888.00 2015-10-13 12:17:39.250 286 12490.20 127.83 54598.35 88888.00 2015-10-13 12:17:39.375 286 12490.20 127.85 54598.35 88888.00 2015-10-13 12:17:39.500 286 12490.23 127.88 54598.32 88888.00 2015-10-13 12:17:39.625 286 12490.17 127.88 54598.32 88888.00 2015-10-13 12:17:39.750 286 12490.17 127.85 54598.30 88888.00 2015-10-13 12:17:39.875 286 12490.15 127.88 54598.30 88888.00 2015-10-13 12:17:40.000 286 12490.17 127.90 54598.32 88888.00 2015-10-13 12:17:40.125 286 12490.17 127.88 54598.35 88888.00 2015-10-13 12:17:40.250 286 12490.12 127.83 54598.32 88888.00 2015-10-13 12:17:40.375 286 12490.15 127.85 54598.35 88888.00 2015-10-13 12:17:40.500 286 12490.17 127.88 54598.38 88888.00 2015-10-13 12:17:40.625 286 12490.23 127.85 54598.38 88888.00 2015-10-13 12:17:40.750 286 12490.20 127.80 54598.35 88888.00 2015-10-13 12:17:40.875 286 12490.12 127.80 54598.35 88888.00 2015-10-13 12:17:41.000 286 12490.12 127.83 54598.35 88888.00 2015-10-13 12:17:41.125 286 12490.20 127.83 54598.38 88888.00 2015-10-13 12:17:41.250 286 12490.23 127.83 54598.38 88888.00 2015-10-13 12:17:41.375 286 12490.25 127.85 54598.35 88888.00 2015-10-13 12:17:41.500 286 12490.17 127.85 54598.35 88888.00 2015-10-13 12:17:41.625 286 12490.15 127.85 54598.38 88888.00 2015-10-13 12:17:41.750 286 12490.17 127.83 54598.40 88888.00 2015-10-13 12:17:41.875 286 12490.20 127.85 54598.38 88888.00 2015-10-13 12:17:42.000 286 12490.17 127.88 54598.38 88888.00 2015-10-13 12:17:42.125 286 12490.15 127.88 54598.38 88888.00 2015-10-13 12:17:42.250 286 12490.17 127.88 54598.40 88888.00 2015-10-13 12:17:42.375 286 12490.25 127.88 54598.40 88888.00 2015-10-13 12:17:42.500 286 12490.27 127.85 54598.40 88888.00 2015-10-13 12:17:42.625 286 12490.20 127.85 54598.40 88888.00 2015-10-13 12:17:42.750 286 12490.23 127.85 54598.40 88888.00 2015-10-13 12:17:42.875 286 12490.27 127.85 54598.40 88888.00 2015-10-13 12:17:43.000 286 12490.25 127.88 54598.38 88888.00 2015-10-13 12:17:43.125 286 12490.25 127.90 54598.40 88888.00 2015-10-13 12:17:43.250 286 12490.20 127.88 54598.43 88888.00 2015-10-13 12:17:43.375 286 12490.12 127.88 54598.43 88888.00 2015-10-13 12:17:43.500 286 12490.12 127.88 54598.43 88888.00 2015-10-13 12:17:43.625 286 12490.20 127.85 54598.43 88888.00 2015-10-13 12:17:43.750 286 12490.23 127.80 54598.43 88888.00 2015-10-13 12:17:43.875 286 12490.23 127.80 54598.43 88888.00 2015-10-13 12:17:44.000 286 12490.17 127.80 54598.45 88888.00 2015-10-13 12:17:44.125 286 12490.17 127.83 54598.45 88888.00 2015-10-13 12:17:44.250 286 12490.10 127.78 54598.43 88888.00 2015-10-13 12:17:44.375 286 12490.12 127.83 54598.43 88888.00 2015-10-13 12:17:44.500 286 12490.10 127.80 54598.43 88888.00 2015-10-13 12:17:44.625 286 12490.08 127.83 54598.45 88888.00 2015-10-13 12:17:44.750 286 12490.05 127.83 54598.43 88888.00 2015-10-13 12:17:44.875 286 12490.05 127.83 54598.45 88888.00 2015-10-13 12:17:45.000 286 12490.08 127.80 54598.45 88888.00 2015-10-13 12:17:45.125 286 12490.08 127.80 54598.47 88888.00 2015-10-13 12:17:45.250 286 12490.05 127.78 54598.47 88888.00 2015-10-13 12:17:45.375 286 12490.05 127.78 54598.47 88888.00 2015-10-13 12:17:45.500 286 12490.02 127.83 54598.47 88888.00 2015-10-13 12:17:45.625 286 12490.02 127.83 54598.47 88888.00 2015-10-13 12:17:45.750 286 12489.98 127.80 54598.47 88888.00 2015-10-13 12:17:45.875 286 12490.05 127.80 54598.50 88888.00 2015-10-13 12:17:46.000 286 12490.05 127.78 54598.47 88888.00 2015-10-13 12:17:46.125 286 12490.05 127.80 54598.47 88888.00 2015-10-13 12:17:46.250 286 12490.00 127.80 54598.50 88888.00 2015-10-13 12:17:46.375 286 12489.95 127.83 54598.50 88888.00 2015-10-13 12:17:46.500 286 12489.95 127.85 54598.53 88888.00 2015-10-13 12:17:46.625 286 12489.98 127.85 54598.53 88888.00 2015-10-13 12:17:46.750 286 12489.98 127.80 54598.50 88888.00 2015-10-13 12:17:46.875 286 12490.00 127.80 54598.50 88888.00 2015-10-13 12:17:47.000 286 12490.00 127.83 54598.50 88888.00 2015-10-13 12:17:47.125 286 12489.98 127.83 54598.53 88888.00 2015-10-13 12:17:47.250 286 12489.92 127.83 54598.55 88888.00 2015-10-13 12:17:47.375 286 12489.98 127.85 54598.55 88888.00 2015-10-13 12:17:47.500 286 12489.98 127.83 54598.57 88888.00 2015-10-13 12:17:47.625 286 12489.90 127.83 54598.57 88888.00 2015-10-13 12:17:47.750 286 12489.88 127.83 54598.55 88888.00 2015-10-13 12:17:47.875 286 12489.85 127.83 54598.57 88888.00 2015-10-13 12:17:48.000 286 12489.77 127.88 54598.57 88888.00 2015-10-13 12:17:48.125 286 12489.77 127.90 54598.60 88888.00 2015-10-13 12:17:48.250 286 12489.80 127.88 54598.60 88888.00 2015-10-13 12:17:48.375 286 12489.85 127.88 54598.55 88888.00 2015-10-13 12:17:48.500 286 12489.90 127.88 54598.55 88888.00 2015-10-13 12:17:48.625 286 12489.85 127.88 54598.57 88888.00 2015-10-13 12:17:48.750 286 12489.80 127.90 54598.57 88888.00 2015-10-13 12:17:48.875 286 12489.80 127.90 54598.57 88888.00 2015-10-13 12:17:49.000 286 12489.83 127.90 54598.57 88888.00 2015-10-13 12:17:49.125 286 12489.83 127.92 54598.57 88888.00 2015-10-13 12:17:49.250 286 12489.75 127.88 54598.57 88888.00 2015-10-13 12:17:49.375 286 12489.70 127.90 54598.60 88888.00 2015-10-13 12:17:49.500 286 12489.70 127.92 54598.60 88888.00 2015-10-13 12:17:49.625 286 12489.75 127.92 54598.57 88888.00 2015-10-13 12:17:49.750 286 12489.77 127.90 54598.57 88888.00 2015-10-13 12:17:49.875 286 12489.73 127.92 54598.57 88888.00 2015-10-13 12:17:50.000 286 12489.67 127.90 54598.57 88888.00 2015-10-13 12:17:50.125 286 12489.70 127.90 54598.57 88888.00 2015-10-13 12:17:50.250 286 12489.73 127.92 54598.60 88888.00 2015-10-13 12:17:50.375 286 12489.73 127.92 54598.60 88888.00 2015-10-13 12:17:50.500 286 12489.70 127.90 54598.60 88888.00 2015-10-13 12:17:50.625 286 12489.65 127.90 54598.60 88888.00 2015-10-13 12:17:50.750 286 12489.67 127.92 54598.62 88888.00 2015-10-13 12:17:50.875 286 12489.67 127.95 54598.62 88888.00 2015-10-13 12:17:51.000 286 12489.65 127.92 54598.60 88888.00 2015-10-13 12:17:51.125 286 12489.65 127.92 54598.62 88888.00 2015-10-13 12:17:51.250 286 12489.67 127.92 54598.65 88888.00 2015-10-13 12:17:51.375 286 12489.65 127.92 54598.62 88888.00 2015-10-13 12:17:51.500 286 12489.62 127.95 54598.62 88888.00 2015-10-13 12:17:51.625 286 12489.65 127.97 54598.62 88888.00 2015-10-13 12:17:51.750 286 12489.67 127.97 54598.62 88888.00 2015-10-13 12:17:51.875 286 12489.65 127.95 54598.62 88888.00 2015-10-13 12:17:52.000 286 12489.60 127.97 54598.62 88888.00 2015-10-13 12:17:52.125 286 12489.60 128.00 54598.60 88888.00 2015-10-13 12:17:52.250 286 12489.60 127.97 54598.65 88888.00 2015-10-13 12:17:52.375 286 12489.65 127.97 54598.65 88888.00 2015-10-13 12:17:52.500 286 12489.65 128.00 54598.62 88888.00 2015-10-13 12:17:52.625 286 12489.62 128.00 54598.62 88888.00 2015-10-13 12:17:52.750 286 12489.60 127.95 54598.60 88888.00 2015-10-13 12:17:52.875 286 12489.60 127.97 54598.62 88888.00 2015-10-13 12:17:53.000 286 12489.62 127.97 54598.62 88888.00 2015-10-13 12:17:53.125 286 12489.62 127.97 54598.60 88888.00 2015-10-13 12:17:53.250 286 12489.58 127.97 54598.62 88888.00 2015-10-13 12:17:53.375 286 12489.58 127.97 54598.68 88888.00 2015-10-13 12:17:53.500 286 12489.60 128.00 54598.65 88888.00 2015-10-13 12:17:53.625 286 12489.60 128.00 54598.65 88888.00 2015-10-13 12:17:53.750 286 12489.58 128.00 54598.62 88888.00 2015-10-13 12:17:53.875 286 12489.52 128.03 54598.62 88888.00 2015-10-13 12:17:54.000 286 12489.58 128.00 54598.62 88888.00 2015-10-13 12:17:54.125 286 12489.65 127.97 54598.62 88888.00 2015-10-13 12:17:54.250 286 12489.65 127.97 54598.65 88888.00 2015-10-13 12:17:54.375 286 12489.62 127.97 54598.65 88888.00 2015-10-13 12:17:54.500 286 12489.55 127.97 54598.68 88888.00 2015-10-13 12:17:54.625 286 12489.52 128.00 54598.68 88888.00 2015-10-13 12:17:54.750 286 12489.60 128.00 54598.68 88888.00 2015-10-13 12:17:54.875 286 12489.60 128.00 54598.68 88888.00 2015-10-13 12:17:55.000 286 12489.58 127.97 54598.68 88888.00 2015-10-13 12:17:55.125 286 12489.55 127.97 54598.68 88888.00 2015-10-13 12:17:55.250 286 12489.58 128.00 54598.65 88888.00 2015-10-13 12:17:55.375 286 12489.58 128.03 54598.68 88888.00 2015-10-13 12:17:55.500 286 12489.58 128.00 54598.65 88888.00 2015-10-13 12:17:55.625 286 12489.58 128.00 54598.65 88888.00 2015-10-13 12:17:55.750 286 12489.55 128.00 54598.68 88888.00 2015-10-13 12:17:55.875 286 12489.55 128.00 54598.68 88888.00 2015-10-13 12:17:56.000 286 12489.60 128.00 54598.68 88888.00 2015-10-13 12:17:56.125 286 12489.65 128.00 54598.68 88888.00 2015-10-13 12:17:56.250 286 12489.60 128.03 54598.68 88888.00 2015-10-13 12:17:56.375 286 12489.58 128.00 54598.62 88888.00 2015-10-13 12:17:56.500 286 12489.52 128.03 54598.65 88888.00 2015-10-13 12:17:56.625 286 12489.55 128.03 54598.65 88888.00 2015-10-13 12:17:56.750 286 12489.60 128.03 54598.65 88888.00 2015-10-13 12:17:56.875 286 12489.62 128.00 54598.65 88888.00 2015-10-13 12:17:57.000 286 12489.60 127.97 54598.68 88888.00 2015-10-13 12:17:57.125 286 12489.60 128.00 54598.70 88888.00 2015-10-13 12:17:57.250 286 12489.60 128.03 54598.70 88888.00 2015-10-13 12:17:57.375 286 12489.58 128.03 54598.68 88888.00 2015-10-13 12:17:57.500 286 12489.55 128.00 54598.70 88888.00 2015-10-13 12:17:57.625 286 12489.55 128.00 54598.72 88888.00 2015-10-13 12:17:57.750 286 12489.50 128.03 54598.70 88888.00 2015-10-13 12:17:57.875 286 12489.52 128.00 54598.70 88888.00 2015-10-13 12:17:58.000 286 12489.55 127.97 54598.68 88888.00 2015-10-13 12:17:58.125 286 12489.52 127.97 54598.68 88888.00 2015-10-13 12:17:58.250 286 12489.50 128.00 54598.70 88888.00 2015-10-13 12:17:58.375 286 12489.55 128.00 54598.70 88888.00 2015-10-13 12:17:58.500 286 12489.60 128.00 54598.68 88888.00 2015-10-13 12:17:58.625 286 12489.58 128.00 54598.68 88888.00 2015-10-13 12:17:58.750 286 12489.58 128.03 54598.68 88888.00 2015-10-13 12:17:58.875 286 12489.58 128.00 54598.70 88888.00 2015-10-13 12:17:59.000 286 12489.60 128.03 54598.70 88888.00 2015-10-13 12:17:59.125 286 12489.62 128.03 54598.70 88888.00 2015-10-13 12:17:59.250 286 12489.55 128.00 54598.72 88888.00 2015-10-13 12:17:59.375 286 12489.50 128.00 54598.70 88888.00 2015-10-13 12:17:59.500 286 12489.50 127.97 54598.70 88888.00 2015-10-13 12:17:59.625 286 12489.55 127.97 54598.70 88888.00 2015-10-13 12:17:59.750 286 12489.60 128.00 54598.68 88888.00 2015-10-13 12:17:59.875 286 12489.67 128.03 54598.68 88888.00 2015-10-13 12:18:00.000 286 12489.67 127.97 54598.68 88888.00 2015-10-13 12:18:00.125 286 12489.60 127.97 54598.70 88888.00 2015-10-13 12:18:00.250 286 12489.55 127.97 54598.70 88888.00 2015-10-13 12:18:00.375 286 12489.58 127.97 54598.70 88888.00 2015-10-13 12:18:00.500 286 12489.60 127.97 54598.72 88888.00 2015-10-13 12:18:00.625 286 12489.58 128.00 54598.72 88888.00 2015-10-13 12:18:00.750 286 12489.60 128.00 54598.72 88888.00 2015-10-13 12:18:00.875 286 12489.62 128.00 54598.70 88888.00 2015-10-13 12:18:01.000 286 12489.65 127.97 54598.70 88888.00 2015-10-13 12:18:01.125 286 12489.62 128.00 54598.70 88888.00 2015-10-13 12:18:01.250 286 12489.58 128.03 54598.68 88888.00 2015-10-13 12:18:01.375 286 12489.60 128.00 54598.68 88888.00 2015-10-13 12:18:01.500 286 12489.62 128.03 54598.70 88888.00 2015-10-13 12:18:01.625 286 12489.60 128.03 54598.68 88888.00 2015-10-13 12:18:01.750 286 12489.58 128.00 54598.68 88888.00 2015-10-13 12:18:01.875 286 12489.60 128.00 54598.68 88888.00 2015-10-13 12:18:02.000 286 12489.65 128.00 54598.68 88888.00 2015-10-13 12:18:02.125 286 12489.67 127.97 54598.68 88888.00 2015-10-13 12:18:02.250 286 12489.67 128.00 54598.68 88888.00 2015-10-13 12:18:02.375 286 12489.70 128.03 54598.70 88888.00 2015-10-13 12:18:02.500 286 12489.67 128.03 54598.68 88888.00 2015-10-13 12:18:02.625 286 12489.65 128.03 54598.70 88888.00 2015-10-13 12:18:02.750 286 12489.67 128.00 54598.70 88888.00 2015-10-13 12:18:02.875 286 12489.67 128.00 54598.70 88888.00 2015-10-13 12:18:03.000 286 12489.70 128.03 54598.70 88888.00 2015-10-13 12:18:03.125 286 12489.73 128.03 54598.70 88888.00 2015-10-13 12:18:03.250 286 12489.67 128.03 54598.70 88888.00 2015-10-13 12:18:03.375 286 12489.67 128.05 54598.70 88888.00 2015-10-13 12:18:03.500 286 12489.67 128.03 54598.68 88888.00 2015-10-13 12:18:03.625 286 12489.67 128.00 54598.70 88888.00 2015-10-13 12:18:03.750 286 12489.62 128.00 54598.70 88888.00 2015-10-13 12:18:03.875 286 12489.65 128.05 54598.70 88888.00 2015-10-13 12:18:04.000 286 12489.70 128.05 54598.68 88888.00 2015-10-13 12:18:04.125 286 12489.67 128.05 54598.68 88888.00 2015-10-13 12:18:04.250 286 12489.65 128.03 54598.68 88888.00 2015-10-13 12:18:04.375 286 12489.62 128.03 54598.68 88888.00 2015-10-13 12:18:04.500 286 12489.62 128.03 54598.70 88888.00 2015-10-13 12:18:04.625 286 12489.60 128.03 54598.70 88888.00 2015-10-13 12:18:04.750 286 12489.58 128.00 54598.68 88888.00 2015-10-13 12:18:04.875 286 12489.58 128.03 54598.68 88888.00 2015-10-13 12:18:05.000 286 12489.65 128.03 54598.68 88888.00 2015-10-13 12:18:05.125 286 12489.65 128.03 54598.70 88888.00 2015-10-13 12:18:05.250 286 12489.65 128.03 54598.70 88888.00 2015-10-13 12:18:05.375 286 12489.67 128.05 54598.70 88888.00 2015-10-13 12:18:05.500 286 12489.65 128.03 54598.68 88888.00 2015-10-13 12:18:05.625 286 12489.62 128.00 54598.68 88888.00 2015-10-13 12:18:05.750 286 12489.62 128.03 54598.68 88888.00 2015-10-13 12:18:05.875 286 12489.70 128.00 54598.68 88888.00 2015-10-13 12:18:06.000 286 12489.70 128.00 54598.68 88888.00 2015-10-13 12:18:06.125 286 12489.70 128.00 54598.68 88888.00 2015-10-13 12:18:06.250 286 12489.65 127.97 54598.68 88888.00 2015-10-13 12:18:06.375 286 12489.65 127.97 54598.70 88888.00 2015-10-13 12:18:06.500 286 12489.70 127.97 54598.68 88888.00 2015-10-13 12:18:06.625 286 12489.70 127.97 54598.68 88888.00 2015-10-13 12:18:06.750 286 12489.67 128.00 54598.70 88888.00 2015-10-13 12:18:06.875 286 12489.70 127.97 54598.70 88888.00 2015-10-13 12:18:07.000 286 12489.73 127.97 54598.68 88888.00 2015-10-13 12:18:07.125 286 12489.75 127.97 54598.68 88888.00 2015-10-13 12:18:07.250 286 12489.65 127.97 54598.70 88888.00 2015-10-13 12:18:07.375 286 12489.62 128.03 54598.72 88888.00 2015-10-13 12:18:07.500 286 12489.65 128.03 54598.72 88888.00 2015-10-13 12:18:07.625 286 12489.70 128.03 54598.70 88888.00 2015-10-13 12:18:07.750 286 12489.75 127.97 54598.70 88888.00 2015-10-13 12:18:07.875 286 12489.73 128.00 54598.72 88888.00 2015-10-13 12:18:08.000 286 12489.70 128.03 54598.70 88888.00 2015-10-13 12:18:08.125 286 12489.73 128.00 54598.72 88888.00 2015-10-13 12:18:08.250 286 12489.73 127.97 54598.72 88888.00 2015-10-13 12:18:08.375 286 12489.70 128.00 54598.72 88888.00 2015-10-13 12:18:08.500 286 12489.70 128.00 54598.72 88888.00 2015-10-13 12:18:08.625 286 12489.67 128.03 54598.72 88888.00 2015-10-13 12:18:08.750 286 12489.65 128.03 54598.75 88888.00 2015-10-13 12:18:08.875 286 12489.70 128.00 54598.75 88888.00 2015-10-13 12:18:09.000 286 12489.70 127.97 54598.72 88888.00 2015-10-13 12:18:09.125 286 12489.67 127.97 54598.70 88888.00 2015-10-13 12:18:09.250 286 12489.58 128.00 54598.72 88888.00 2015-10-13 12:18:09.375 286 12489.58 128.00 54598.70 88888.00 2015-10-13 12:18:09.500 286 12489.55 128.00 54598.72 88888.00 2015-10-13 12:18:09.625 286 12489.55 127.97 54598.72 88888.00 2015-10-13 12:18:09.750 286 12489.60 128.00 54598.75 88888.00 2015-10-13 12:18:09.875 286 12489.62 128.00 54598.78 88888.00 2015-10-13 12:18:10.000 286 12489.65 128.00 54598.72 88888.00 2015-10-13 12:18:10.125 286 12489.60 127.97 54598.75 88888.00 2015-10-13 12:18:10.250 286 12489.55 128.00 54598.78 88888.00 2015-10-13 12:18:10.375 286 12489.58 128.00 54598.78 88888.00 2015-10-13 12:18:10.500 286 12489.58 128.03 54598.75 88888.00 2015-10-13 12:18:10.625 286 12489.55 128.03 54598.75 88888.00 2015-10-13 12:18:10.750 286 12489.55 128.00 54598.75 88888.00 2015-10-13 12:18:10.875 286 12489.50 128.00 54598.78 88888.00 2015-10-13 12:18:11.000 286 12489.48 128.00 54598.75 88888.00 2015-10-13 12:18:11.125 286 12489.50 128.00 54598.78 88888.00 2015-10-13 12:18:11.250 286 12489.48 127.97 54598.78 88888.00 2015-10-13 12:18:11.375 286 12489.55 128.03 54598.78 88888.00 2015-10-13 12:18:11.500 286 12489.48 128.03 54598.80 88888.00 2015-10-13 12:18:11.625 286 12489.45 128.00 54598.80 88888.00 2015-10-13 12:18:11.750 286 12489.45 128.03 54598.78 88888.00 2015-10-13 12:18:11.875 286 12489.45 128.00 54598.80 88888.00 2015-10-13 12:18:12.000 286 12489.42 127.97 54598.80 88888.00 2015-10-13 12:18:12.125 286 12489.42 128.00 54598.78 88888.00 2015-10-13 12:18:12.250 286 12489.38 128.00 54598.78 88888.00 2015-10-13 12:18:12.375 286 12489.38 128.03 54598.80 88888.00 2015-10-13 12:18:12.500 286 12489.42 128.05 54598.80 88888.00 2015-10-13 12:18:12.625 286 12489.52 128.07 54598.78 88888.00 2015-10-13 12:18:12.750 286 12489.55 128.05 54598.80 88888.00 2015-10-13 12:18:12.875 286 12489.45 128.05 54598.80 88888.00 2015-10-13 12:18:13.000 286 12489.40 128.05 54598.80 88888.00 2015-10-13 12:18:13.125 286 12489.38 128.05 54598.80 88888.00 2015-10-13 12:18:13.250 286 12489.38 128.03 54598.80 88888.00 2015-10-13 12:18:13.375 286 12489.40 128.03 54598.80 88888.00 2015-10-13 12:18:13.500 286 12489.33 128.05 54598.80 88888.00 2015-10-13 12:18:13.625 286 12489.30 128.03 54598.82 88888.00 2015-10-13 12:18:13.750 286 12489.33 128.03 54598.82 88888.00 2015-10-13 12:18:13.875 286 12489.35 128.05 54598.80 88888.00 2015-10-13 12:18:14.000 286 12489.30 128.03 54598.80 88888.00 2015-10-13 12:18:14.125 286 12489.33 128.05 54598.80 88888.00 2015-10-13 12:18:14.250 286 12489.27 128.10 54598.82 88888.00 2015-10-13 12:18:14.375 286 12489.27 128.05 54598.82 88888.00 2015-10-13 12:18:14.500 286 12489.23 128.05 54598.80 88888.00 2015-10-13 12:18:14.625 286 12489.25 128.07 54598.82 88888.00 2015-10-13 12:18:14.750 286 12489.27 128.10 54598.82 88888.00 2015-10-13 12:18:14.875 286 12489.33 128.10 54598.82 88888.00 2015-10-13 12:18:15.000 286 12489.33 128.10 54598.82 88888.00 2015-10-13 12:18:15.125 286 12489.30 128.15 54598.82 88888.00 2015-10-13 12:18:15.250 286 12489.23 128.12 54598.82 88888.00 2015-10-13 12:18:15.375 286 12489.23 128.12 54598.82 88888.00 2015-10-13 12:18:15.500 286 12489.25 128.10 54598.82 88888.00 2015-10-13 12:18:15.625 286 12489.33 128.12 54598.82 88888.00 2015-10-13 12:18:15.750 286 12489.27 128.12 54598.82 88888.00 2015-10-13 12:18:15.875 286 12489.30 128.12 54598.82 88888.00 2015-10-13 12:18:16.000 286 12489.27 128.15 54598.82 88888.00 2015-10-13 12:18:16.125 286 12489.25 128.15 54598.85 88888.00 2015-10-13 12:18:16.250 286 12489.23 128.12 54598.82 88888.00 2015-10-13 12:18:16.375 286 12489.30 128.18 54598.82 88888.00 2015-10-13 12:18:16.500 286 12489.27 128.18 54598.82 88888.00 2015-10-13 12:18:16.625 286 12489.25 128.15 54598.82 88888.00 2015-10-13 12:18:16.750 286 12489.30 128.15 54598.82 88888.00 2015-10-13 12:18:16.875 286 12489.27 128.15 54598.82 88888.00 2015-10-13 12:18:17.000 286 12489.25 128.20 54598.82 88888.00 2015-10-13 12:18:17.125 286 12489.30 128.22 54598.80 88888.00 2015-10-13 12:18:17.250 286 12489.27 128.22 54598.82 88888.00 2015-10-13 12:18:17.375 286 12489.27 128.22 54598.82 88888.00 2015-10-13 12:18:17.500 286 12489.27 128.22 54598.85 88888.00 2015-10-13 12:18:17.625 286 12489.27 128.20 54598.80 88888.00 2015-10-13 12:18:17.750 286 12489.25 128.22 54598.82 88888.00 2015-10-13 12:18:17.875 286 12489.27 128.25 54598.85 88888.00 2015-10-13 12:18:18.000 286 12489.25 128.25 54598.82 88888.00 2015-10-13 12:18:18.125 286 12489.23 128.28 54598.82 88888.00 2015-10-13 12:18:18.250 286 12489.23 128.28 54598.82 88888.00 2015-10-13 12:18:18.375 286 12489.23 128.30 54598.82 88888.00 2015-10-13 12:18:18.500 286 12489.23 128.25 54598.80 88888.00 2015-10-13 12:18:18.625 286 12489.25 128.28 54598.80 88888.00 2015-10-13 12:18:18.750 286 12489.25 128.30 54598.82 88888.00 2015-10-13 12:18:18.875 286 12489.27 128.30 54598.82 88888.00 2015-10-13 12:18:19.000 286 12489.27 128.28 54598.85 88888.00 2015-10-13 12:18:19.125 286 12489.25 128.30 54598.85 88888.00 2015-10-13 12:18:19.250 286 12489.20 128.30 54598.88 88888.00 2015-10-13 12:18:19.375 286 12489.23 128.32 54598.85 88888.00 2015-10-13 12:18:19.500 286 12489.20 128.25 54598.82 88888.00 2015-10-13 12:18:19.625 286 12489.23 128.22 54598.80 88888.00 2015-10-13 12:18:19.750 286 12489.23 128.28 54598.82 88888.00 2015-10-13 12:18:19.875 286 12489.27 128.35 54598.85 88888.00 2015-10-13 12:18:20.000 286 12489.23 128.32 54598.82 88888.00 2015-10-13 12:18:20.125 286 12489.20 128.30 54598.82 88888.00 2015-10-13 12:18:20.250 286 12489.17 128.25 54598.82 88888.00 2015-10-13 12:18:20.375 286 12489.25 128.28 54598.82 88888.00 2015-10-13 12:18:20.500 286 12489.25 128.32 54598.82 88888.00 2015-10-13 12:18:20.625 286 12489.25 128.32 54598.82 88888.00 2015-10-13 12:18:20.750 286 12489.23 128.35 54598.82 88888.00 2015-10-13 12:18:20.875 286 12489.23 128.40 54598.82 88888.00 2015-10-13 12:18:21.000 286 12489.25 128.38 54598.82 88888.00 2015-10-13 12:18:21.125 286 12489.23 128.35 54598.85 88888.00 2015-10-13 12:18:21.250 286 12489.23 128.35 54598.85 88888.00 2015-10-13 12:18:21.375 286 12489.25 128.38 54598.82 88888.00 2015-10-13 12:18:21.500 286 12489.25 128.43 54598.85 88888.00 2015-10-13 12:18:21.625 286 12489.30 128.35 54598.85 88888.00 2015-10-13 12:18:21.750 286 12489.35 128.35 54598.82 88888.00 2015-10-13 12:18:21.875 286 12489.38 128.35 54598.82 88888.00 2015-10-13 12:18:22.000 286 12489.38 128.35 54598.85 88888.00 2015-10-13 12:18:22.125 286 12489.33 128.38 54598.85 88888.00 2015-10-13 12:18:22.250 286 12489.30 128.40 54598.85 88888.00 2015-10-13 12:18:22.375 286 12489.38 128.35 54598.88 88888.00 2015-10-13 12:18:22.500 286 12489.33 128.38 54598.88 88888.00 2015-10-13 12:18:22.625 286 12489.35 128.38 54598.88 88888.00 2015-10-13 12:18:22.750 286 12489.35 128.38 54598.88 88888.00 2015-10-13 12:18:22.875 286 12489.35 128.38 54598.88 88888.00 2015-10-13 12:18:23.000 286 12489.33 128.38 54598.82 88888.00 2015-10-13 12:18:23.125 286 12489.33 128.38 54598.82 88888.00 2015-10-13 12:18:23.250 286 12489.35 128.38 54598.85 88888.00 2015-10-13 12:18:23.375 286 12489.30 128.38 54598.85 88888.00 2015-10-13 12:18:23.500 286 12489.25 128.35 54598.85 88888.00 2015-10-13 12:18:23.625 286 12489.30 128.35 54598.85 88888.00 2015-10-13 12:18:23.750 286 12489.35 128.38 54598.85 88888.00 2015-10-13 12:18:23.875 286 12489.30 128.38 54598.82 88888.00 2015-10-13 12:18:24.000 286 12489.33 128.38 54598.82 88888.00 2015-10-13 12:18:24.125 286 12489.35 128.40 54598.85 88888.00 2015-10-13 12:18:24.250 286 12489.30 128.40 54598.88 88888.00 2015-10-13 12:18:24.375 286 12489.42 128.40 54598.85 88888.00 2015-10-13 12:18:24.500 286 12489.42 128.43 54598.85 88888.00 2015-10-13 12:18:24.625 286 12489.42 128.40 54598.85 88888.00 2015-10-13 12:18:24.750 286 12489.42 128.35 54598.85 88888.00 2015-10-13 12:18:24.875 286 12489.42 128.35 54598.82 88888.00 2015-10-13 12:18:25.000 286 12489.38 128.35 54598.85 88888.00 2015-10-13 12:18:25.125 286 12489.38 128.35 54598.88 88888.00 2015-10-13 12:18:25.250 286 12489.40 128.38 54598.88 88888.00 2015-10-13 12:18:25.375 286 12489.45 128.40 54598.85 88888.00 2015-10-13 12:18:25.500 286 12489.45 128.40 54598.82 88888.00 2015-10-13 12:18:25.625 286 12489.45 128.38 54598.80 88888.00 2015-10-13 12:18:25.750 286 12489.42 128.38 54598.80 88888.00 2015-10-13 12:18:25.875 286 12489.45 128.40 54598.82 88888.00 2015-10-13 12:18:26.000 286 12489.50 128.43 54598.82 88888.00 2015-10-13 12:18:26.125 286 12489.45 128.40 54598.82 88888.00 2015-10-13 12:18:26.250 286 12489.45 128.38 54598.82 88888.00 2015-10-13 12:18:26.375 286 12489.55 128.38 54598.82 88888.00 2015-10-13 12:18:26.500 286 12489.58 128.40 54598.80 88888.00 2015-10-13 12:18:26.625 286 12489.55 128.40 54598.80 88888.00 2015-10-13 12:18:26.750 286 12489.55 128.38 54598.80 88888.00 2015-10-13 12:18:26.875 286 12489.58 128.43 54598.78 88888.00 2015-10-13 12:18:27.000 286 12489.60 128.40 54598.80 88888.00 2015-10-13 12:18:27.125 286 12489.60 128.40 54598.82 88888.00 2015-10-13 12:18:27.250 286 12489.60 128.38 54598.80 88888.00 2015-10-13 12:18:27.375 286 12489.62 128.35 54598.78 88888.00 2015-10-13 12:18:27.500 286 12489.58 128.40 54598.82 88888.00 2015-10-13 12:18:27.625 286 12489.58 128.40 54598.82 88888.00 2015-10-13 12:18:27.750 286 12489.60 128.43 54598.80 88888.00 2015-10-13 12:18:27.875 286 12489.58 128.38 54598.78 88888.00 2015-10-13 12:18:28.000 286 12489.55 128.35 54598.75 88888.00 2015-10-13 12:18:28.125 286 12489.60 128.35 54598.80 88888.00 2015-10-13 12:18:28.250 286 12489.58 128.40 54598.82 88888.00 2015-10-13 12:18:28.375 286 12489.58 128.35 54598.82 88888.00 2015-10-13 12:18:28.500 286 12489.60 128.40 54598.80 88888.00 2015-10-13 12:18:28.625 286 12489.60 128.40 54598.80 88888.00 2015-10-13 12:18:28.750 286 12489.58 128.38 54598.82 88888.00 2015-10-13 12:18:28.875 286 12489.55 128.40 54598.80 88888.00 2015-10-13 12:18:29.000 286 12489.58 128.40 54598.80 88888.00 2015-10-13 12:18:29.125 286 12489.62 128.40 54598.80 88888.00 2015-10-13 12:18:29.250 286 12489.60 128.38 54598.82 88888.00 2015-10-13 12:18:29.375 286 12489.62 128.40 54598.82 88888.00 2015-10-13 12:18:29.500 286 12489.55 128.43 54598.80 88888.00 2015-10-13 12:18:29.625 286 12489.52 128.40 54598.80 88888.00 2015-10-13 12:18:29.750 286 12489.52 128.43 54598.82 88888.00 2015-10-13 12:18:29.875 286 12489.55 128.43 54598.82 88888.00 2015-10-13 12:18:30.000 286 12489.52 128.40 54598.82 88888.00 2015-10-13 12:18:30.125 286 12489.52 128.43 54598.82 88888.00 2015-10-13 12:18:30.250 286 12489.48 128.38 54598.82 88888.00 2015-10-13 12:18:30.375 286 12489.48 128.35 54598.85 88888.00 2015-10-13 12:18:30.500 286 12489.50 128.38 54598.82 88888.00 2015-10-13 12:18:30.625 286 12489.50 128.35 54598.82 88888.00 2015-10-13 12:18:30.750 286 12489.52 128.40 54598.82 88888.00 2015-10-13 12:18:30.875 286 12489.50 128.43 54598.82 88888.00 2015-10-13 12:18:31.000 286 12489.52 128.40 54598.80 88888.00 2015-10-13 12:18:31.125 286 12489.60 128.40 54598.82 88888.00 2015-10-13 12:18:31.250 286 12489.60 128.40 54598.82 88888.00 2015-10-13 12:18:31.375 286 12489.62 128.43 54598.82 88888.00 2015-10-13 12:18:31.500 286 12489.58 128.40 54598.82 88888.00 2015-10-13 12:18:31.625 286 12489.55 128.43 54598.82 88888.00 2015-10-13 12:18:31.750 286 12489.58 128.43 54598.82 88888.00 2015-10-13 12:18:31.875 286 12489.50 128.45 54598.85 88888.00 2015-10-13 12:18:32.000 286 12489.52 128.43 54598.85 88888.00 2015-10-13 12:18:32.125 286 12489.58 128.43 54598.85 88888.00 2015-10-13 12:18:32.250 286 12489.52 128.43 54598.82 88888.00 2015-10-13 12:18:32.375 286 12489.52 128.43 54598.82 88888.00 2015-10-13 12:18:32.500 286 12489.50 128.47 54598.82 88888.00 2015-10-13 12:18:32.625 286 12489.55 128.47 54598.85 88888.00 2015-10-13 12:18:32.750 286 12489.58 128.45 54598.85 88888.00 2015-10-13 12:18:32.875 286 12489.58 128.47 54598.82 88888.00 2015-10-13 12:18:33.000 286 12489.55 128.45 54598.82 88888.00 2015-10-13 12:18:33.125 286 12489.52 128.45 54598.82 88888.00 2015-10-13 12:18:33.250 286 12489.52 128.43 54598.85 88888.00 2015-10-13 12:18:33.375 286 12489.55 128.43 54598.82 88888.00 2015-10-13 12:18:33.500 286 12489.55 128.45 54598.85 88888.00 2015-10-13 12:18:33.625 286 12489.55 128.45 54598.85 88888.00 2015-10-13 12:18:33.750 286 12489.48 128.45 54598.88 88888.00 2015-10-13 12:18:33.875 286 12489.40 128.47 54598.85 88888.00 2015-10-13 12:18:34.000 286 12489.40 128.45 54598.85 88888.00 2015-10-13 12:18:34.125 286 12489.38 128.47 54598.88 88888.00 2015-10-13 12:18:34.250 286 12489.33 128.45 54598.90 88888.00 2015-10-13 12:18:34.375 286 12489.40 128.45 54598.88 88888.00 2015-10-13 12:18:34.500 286 12489.42 128.45 54598.85 88888.00 2015-10-13 12:18:34.625 286 12489.50 128.47 54598.88 88888.00 2015-10-13 12:18:34.750 286 12489.45 128.43 54598.85 88888.00 2015-10-13 12:18:34.875 286 12489.38 128.47 54598.82 88888.00 2015-10-13 12:18:35.000 286 12489.40 128.43 54598.82 88888.00 2015-10-13 12:18:35.125 286 12489.42 128.45 54598.88 88888.00 2015-10-13 12:18:35.250 286 12489.35 128.47 54598.90 88888.00 2015-10-13 12:18:35.375 286 12489.40 128.50 54598.88 88888.00 2015-10-13 12:18:35.500 286 12489.40 128.50 54598.88 88888.00 2015-10-13 12:18:35.625 286 12489.40 128.50 54598.85 88888.00 2015-10-13 12:18:35.750 286 12489.38 128.55 54598.85 88888.00 2015-10-13 12:18:35.875 286 12489.38 128.53 54598.88 88888.00 2015-10-13 12:18:36.000 286 12489.38 128.55 54598.82 88888.00 2015-10-13 12:18:36.125 286 12489.35 128.53 54598.88 88888.00 2015-10-13 12:18:36.250 286 12489.33 128.47 54598.90 88888.00 2015-10-13 12:18:36.375 286 12489.35 128.50 54598.85 88888.00 2015-10-13 12:18:36.500 286 12489.33 128.50 54598.85 88888.00 2015-10-13 12:18:36.625 286 12489.30 128.53 54598.88 88888.00 2015-10-13 12:18:36.750 286 12489.33 128.55 54598.85 88888.00 2015-10-13 12:18:36.875 286 12489.27 128.55 54598.88 88888.00 2015-10-13 12:18:37.000 286 12489.27 128.55 54598.85 88888.00 2015-10-13 12:18:37.125 286 12489.33 128.53 54598.85 88888.00 2015-10-13 12:18:37.250 286 12489.30 128.53 54598.85 88888.00 2015-10-13 12:18:37.375 286 12489.27 128.50 54598.82 88888.00 2015-10-13 12:18:37.500 286 12489.20 128.53 54598.85 88888.00 2015-10-13 12:18:37.625 286 12489.20 128.55 54598.85 88888.00 2015-10-13 12:18:37.750 286 12489.25 128.55 54598.88 88888.00 2015-10-13 12:18:37.875 286 12489.20 128.57 54598.88 88888.00 2015-10-13 12:18:38.000 286 12489.17 128.57 54598.88 88888.00 2015-10-13 12:18:38.125 286 12489.10 128.53 54598.90 88888.00 2015-10-13 12:18:38.250 286 12489.10 128.53 54598.88 88888.00 2015-10-13 12:18:38.375 286 12489.20 128.55 54598.88 88888.00 2015-10-13 12:18:38.500 286 12489.25 128.57 54598.90 88888.00 2015-10-13 12:18:38.625 286 12489.25 128.53 54598.90 88888.00 2015-10-13 12:18:38.750 286 12489.20 128.53 54598.88 88888.00 2015-10-13 12:18:38.875 286 12489.17 128.55 54598.85 88888.00 2015-10-13 12:18:39.000 286 12489.20 128.57 54598.88 88888.00 2015-10-13 12:18:39.125 286 12489.20 128.57 54598.88 88888.00 2015-10-13 12:18:39.250 286 12489.12 128.53 54598.85 88888.00 2015-10-13 12:18:39.375 286 12489.17 128.53 54598.85 88888.00 2015-10-13 12:18:39.500 286 12489.15 128.53 54598.88 88888.00 2015-10-13 12:18:39.625 286 12489.05 128.50 54598.85 88888.00 2015-10-13 12:18:39.750 286 12488.98 128.55 54598.85 88888.00 2015-10-13 12:18:39.875 286 12488.95 128.53 54598.85 88888.00 2015-10-13 12:18:40.000 286 12488.98 128.53 54598.85 88888.00 2015-10-13 12:18:40.125 286 12489.05 128.53 54598.88 88888.00 2015-10-13 12:18:40.250 286 12489.02 128.55 54598.88 88888.00 2015-10-13 12:18:40.375 286 12489.08 128.55 54598.88 88888.00 2015-10-13 12:18:40.500 286 12489.10 128.53 54598.85 88888.00 2015-10-13 12:18:40.625 286 12489.05 128.60 54598.85 88888.00 2015-10-13 12:18:40.750 286 12489.05 128.60 54598.85 88888.00 2015-10-13 12:18:40.875 286 12489.00 128.57 54598.85 88888.00 2015-10-13 12:18:41.000 286 12489.05 128.60 54598.85 88888.00 2015-10-13 12:18:41.125 286 12489.10 128.62 54598.85 88888.00 2015-10-13 12:18:41.250 286 12489.02 128.60 54598.85 88888.00 2015-10-13 12:18:41.375 286 12489.02 128.62 54598.85 88888.00 2015-10-13 12:18:41.500 286 12488.98 128.57 54598.85 88888.00 2015-10-13 12:18:41.625 286 12488.95 128.57 54598.88 88888.00 2015-10-13 12:18:41.750 286 12489.00 128.62 54598.88 88888.00 2015-10-13 12:18:41.875 286 12488.98 128.62 54598.85 88888.00 2015-10-13 12:18:42.000 286 12489.00 128.60 54598.85 88888.00 2015-10-13 12:18:42.125 286 12489.00 128.60 54598.85 88888.00 2015-10-13 12:18:42.250 286 12489.02 128.60 54598.85 88888.00 2015-10-13 12:18:42.375 286 12489.10 128.62 54598.85 88888.00 2015-10-13 12:18:42.500 286 12489.08 128.62 54598.85 88888.00 2015-10-13 12:18:42.625 286 12489.02 128.60 54598.88 88888.00 2015-10-13 12:18:42.750 286 12488.98 128.60 54598.88 88888.00 2015-10-13 12:18:42.875 286 12489.00 128.60 54598.88 88888.00 2015-10-13 12:18:43.000 286 12489.02 128.60 54598.85 88888.00 2015-10-13 12:18:43.125 286 12489.05 128.60 54598.88 88888.00 2015-10-13 12:18:43.250 286 12489.00 128.57 54598.88 88888.00 2015-10-13 12:18:43.375 286 12488.98 128.57 54598.88 88888.00 2015-10-13 12:18:43.500 286 12488.92 128.60 54598.85 88888.00 2015-10-13 12:18:43.625 286 12488.98 128.60 54598.88 88888.00 2015-10-13 12:18:43.750 286 12489.02 128.65 54598.90 88888.00 2015-10-13 12:18:43.875 286 12489.02 128.60 54598.85 88888.00 2015-10-13 12:18:44.000 286 12489.05 128.65 54598.85 88888.00 2015-10-13 12:18:44.125 286 12489.08 128.62 54598.85 88888.00 2015-10-13 12:18:44.250 286 12489.08 128.62 54598.88 88888.00 2015-10-13 12:18:44.375 286 12489.15 128.65 54598.88 88888.00 2015-10-13 12:18:44.500 286 12489.12 128.65 54598.88 88888.00 2015-10-13 12:18:44.625 286 12489.08 128.62 54598.85 88888.00 2015-10-13 12:18:44.750 286 12489.02 128.60 54598.85 88888.00 2015-10-13 12:18:44.875 286 12489.00 128.60 54598.82 88888.00 2015-10-13 12:18:45.000 286 12489.00 128.62 54598.85 88888.00 2015-10-13 12:18:45.125 286 12489.05 128.68 54598.88 88888.00 2015-10-13 12:18:45.250 286 12489.02 128.68 54598.85 88888.00 2015-10-13 12:18:45.375 286 12489.12 128.65 54598.82 88888.00 2015-10-13 12:18:45.500 286 12489.15 128.65 54598.82 88888.00 2015-10-13 12:18:45.625 286 12489.08 128.65 54598.82 88888.00 2015-10-13 12:18:45.750 286 12489.08 128.68 54598.82 88888.00 2015-10-13 12:18:45.875 286 12489.12 128.68 54598.85 88888.00 2015-10-13 12:18:46.000 286 12489.12 128.68 54598.82 88888.00 2015-10-13 12:18:46.125 286 12489.12 128.65 54598.82 88888.00 2015-10-13 12:18:46.250 286 12489.17 128.60 54598.82 88888.00 2015-10-13 12:18:46.375 286 12489.25 128.62 54598.80 88888.00 2015-10-13 12:18:46.500 286 12489.25 128.65 54598.80 88888.00 2015-10-13 12:18:46.625 286 12489.25 128.68 54598.80 88888.00 2015-10-13 12:18:46.750 286 12489.27 128.65 54598.80 88888.00 2015-10-13 12:18:46.875 286 12489.33 128.65 54598.82 88888.00 2015-10-13 12:18:47.000 286 12489.27 128.65 54598.82 88888.00 2015-10-13 12:18:47.125 286 12489.27 128.68 54598.80 88888.00 2015-10-13 12:18:47.250 286 12489.27 128.65 54598.82 88888.00 2015-10-13 12:18:47.375 286 12489.30 128.68 54598.82 88888.00 2015-10-13 12:18:47.500 286 12489.25 128.65 54598.82 88888.00 2015-10-13 12:18:47.625 286 12489.27 128.60 54598.80 88888.00 2015-10-13 12:18:47.750 286 12489.27 128.62 54598.78 88888.00 2015-10-13 12:18:47.875 286 12489.23 128.62 54598.80 88888.00 2015-10-13 12:18:48.000 286 12489.23 128.62 54598.78 88888.00 2015-10-13 12:18:48.125 286 12489.30 128.62 54598.75 88888.00 2015-10-13 12:18:48.250 286 12489.25 128.62 54598.80 88888.00 2015-10-13 12:18:48.375 286 12489.27 128.65 54598.80 88888.00 2015-10-13 12:18:48.500 286 12489.25 128.65 54598.80 88888.00 2015-10-13 12:18:48.625 286 12489.25 128.60 54598.80 88888.00 2015-10-13 12:18:48.750 286 12489.30 128.60 54598.78 88888.00 2015-10-13 12:18:48.875 286 12489.35 128.62 54598.80 88888.00 2015-10-13 12:18:49.000 286 12489.33 128.60 54598.80 88888.00 2015-10-13 12:18:49.125 286 12489.27 128.62 54598.82 88888.00 2015-10-13 12:18:49.250 286 12489.30 128.62 54598.80 88888.00 2015-10-13 12:18:49.375 286 12489.40 128.62 54598.80 88888.00 2015-10-13 12:18:49.500 286 12489.42 128.65 54598.78 88888.00 2015-10-13 12:18:49.625 286 12489.38 128.62 54598.78 88888.00 2015-10-13 12:18:49.750 286 12489.35 128.60 54598.80 88888.00 2015-10-13 12:18:49.875 286 12489.35 128.57 54598.75 88888.00 2015-10-13 12:18:50.000 286 12489.35 128.57 54598.78 88888.00 2015-10-13 12:18:50.125 286 12489.35 128.62 54598.80 88888.00 2015-10-13 12:18:50.250 286 12489.33 128.62 54598.82 88888.00 2015-10-13 12:18:50.375 286 12489.35 128.65 54598.80 88888.00 2015-10-13 12:18:50.500 286 12489.35 128.62 54598.80 88888.00 2015-10-13 12:18:50.625 286 12489.35 128.60 54598.75 88888.00 2015-10-13 12:18:50.750 286 12489.33 128.57 54598.78 88888.00 2015-10-13 12:18:50.875 286 12489.35 128.60 54598.75 88888.00 2015-10-13 12:18:51.000 286 12489.38 128.62 54598.75 88888.00 2015-10-13 12:18:51.125 286 12489.48 128.57 54598.78 88888.00 2015-10-13 12:18:51.250 286 12489.45 128.55 54598.75 88888.00 2015-10-13 12:18:51.375 286 12489.45 128.53 54598.72 88888.00 2015-10-13 12:18:51.500 286 12489.40 128.60 54598.75 88888.00 2015-10-13 12:18:51.625 286 12489.40 128.57 54598.75 88888.00 2015-10-13 12:18:51.750 286 12489.38 128.55 54598.75 88888.00 2015-10-13 12:18:51.875 286 12489.40 128.55 54598.75 88888.00 2015-10-13 12:18:52.000 286 12489.42 128.55 54598.72 88888.00 2015-10-13 12:18:52.125 286 12489.45 128.55 54598.75 88888.00 2015-10-13 12:18:52.250 286 12489.45 128.53 54598.75 88888.00 2015-10-13 12:18:52.375 286 12489.45 128.57 54598.72 88888.00 2015-10-13 12:18:52.500 286 12489.42 128.55 54598.72 88888.00 2015-10-13 12:18:52.625 286 12489.42 128.57 54598.72 88888.00 2015-10-13 12:18:52.750 286 12489.45 128.57 54598.72 88888.00 2015-10-13 12:18:52.875 286 12489.48 128.57 54598.72 88888.00 2015-10-13 12:18:53.000 286 12489.50 128.55 54598.75 88888.00 2015-10-13 12:18:53.125 286 12489.50 128.55 54598.75 88888.00 2015-10-13 12:18:53.250 286 12489.48 128.53 54598.75 88888.00 2015-10-13 12:18:53.375 286 12489.52 128.55 54598.72 88888.00 2015-10-13 12:18:53.500 286 12489.58 128.57 54598.72 88888.00 2015-10-13 12:18:53.625 286 12489.60 128.57 54598.72 88888.00 2015-10-13 12:18:53.750 286 12489.50 128.53 54598.75 88888.00 2015-10-13 12:18:53.875 286 12489.48 128.53 54598.72 88888.00 2015-10-13 12:18:54.000 286 12489.55 128.50 54598.72 88888.00 2015-10-13 12:18:54.125 286 12489.58 128.53 54598.72 88888.00 2015-10-13 12:18:54.250 286 12489.50 128.45 54598.72 88888.00 2015-10-13 12:18:54.375 286 12489.48 128.50 54598.72 88888.00 2015-10-13 12:18:54.500 286 12489.52 128.55 54598.72 88888.00 2015-10-13 12:18:54.625 286 12489.55 128.50 54598.72 88888.00 2015-10-13 12:18:54.750 286 12489.55 128.50 54598.72 88888.00 2015-10-13 12:18:54.875 286 12489.52 128.53 54598.70 88888.00 2015-10-13 12:18:55.000 286 12489.52 128.57 54598.72 88888.00 2015-10-13 12:18:55.125 286 12489.52 128.53 54598.75 88888.00 2015-10-13 12:18:55.250 286 12489.50 128.50 54598.72 88888.00 2015-10-13 12:18:55.375 286 12489.55 128.53 54598.70 88888.00 2015-10-13 12:18:55.500 286 12489.52 128.53 54598.68 88888.00 2015-10-13 12:18:55.625 286 12489.48 128.55 54598.70 88888.00 2015-10-13 12:18:55.750 286 12489.50 128.57 54598.70 88888.00 2015-10-13 12:18:55.875 286 12489.55 128.55 54598.70 88888.00 2015-10-13 12:18:56.000 286 12489.60 128.53 54598.70 88888.00 2015-10-13 12:18:56.125 286 12489.58 128.50 54598.72 88888.00 2015-10-13 12:18:56.250 286 12489.58 128.53 54598.75 88888.00 2015-10-13 12:18:56.375 286 12489.58 128.55 54598.75 88888.00 2015-10-13 12:18:56.500 286 12489.55 128.55 54598.72 88888.00 2015-10-13 12:18:56.625 286 12489.58 128.55 54598.72 88888.00 2015-10-13 12:18:56.750 286 12489.58 128.55 54598.70 88888.00 2015-10-13 12:18:56.875 286 12489.55 128.57 54598.72 88888.00 2015-10-13 12:18:57.000 286 12489.52 128.57 54598.72 88888.00 2015-10-13 12:18:57.125 286 12489.52 128.55 54598.72 88888.00 2015-10-13 12:18:57.250 286 12489.52 128.55 54598.72 88888.00 2015-10-13 12:18:57.375 286 12489.55 128.55 54598.75 88888.00 2015-10-13 12:18:57.500 286 12489.55 128.53 54598.72 88888.00 2015-10-13 12:18:57.625 286 12489.52 128.55 54598.70 88888.00 2015-10-13 12:18:57.750 286 12489.52 128.55 54598.70 88888.00 2015-10-13 12:18:57.875 286 12489.52 128.55 54598.70 88888.00 2015-10-13 12:18:58.000 286 12489.58 128.55 54598.70 88888.00 2015-10-13 12:18:58.125 286 12489.58 128.57 54598.72 88888.00 2015-10-13 12:18:58.250 286 12489.48 128.55 54598.70 88888.00 2015-10-13 12:18:58.375 286 12489.55 128.55 54598.70 88888.00 2015-10-13 12:18:58.500 286 12489.55 128.55 54598.68 88888.00 2015-10-13 12:18:58.625 286 12489.50 128.53 54598.68 88888.00 2015-10-13 12:18:58.750 286 12489.48 128.55 54598.70 88888.00 2015-10-13 12:18:58.875 286 12489.50 128.55 54598.72 88888.00 2015-10-13 12:18:59.000 286 12489.50 128.55 54598.70 88888.00 2015-10-13 12:18:59.125 286 12489.52 128.53 54598.70 88888.00 2015-10-13 12:18:59.250 286 12489.52 128.53 54598.75 88888.00 2015-10-13 12:18:59.375 286 12489.58 128.55 54598.72 88888.00 2015-10-13 12:18:59.500 286 12489.52 128.53 54598.72 88888.00 2015-10-13 12:18:59.625 286 12489.52 128.53 54598.72 88888.00 2015-10-13 12:18:59.750 286 12489.55 128.53 54598.72 88888.00 2015-10-13 12:18:59.875 286 12489.52 128.55 54598.72 88888.00 2015-10-13 12:19:00.000 286 12489.48 128.50 54598.70 88888.00 2015-10-13 12:19:00.125 286 12489.45 128.50 54598.72 88888.00 2015-10-13 12:19:00.250 286 12489.40 128.47 54598.72 88888.00 2015-10-13 12:19:00.375 286 12489.42 128.50 54598.72 88888.00 2015-10-13 12:19:00.500 286 12489.48 128.53 54598.70 88888.00 2015-10-13 12:19:00.625 286 12489.48 128.53 54598.72 88888.00 2015-10-13 12:19:00.750 286 12489.40 128.50 54598.75 88888.00 2015-10-13 12:19:00.875 286 12489.40 128.47 54598.78 88888.00 2015-10-13 12:19:01.000 286 12489.45 128.47 54598.70 88888.00 2015-10-13 12:19:01.125 286 12489.52 128.47 54598.72 88888.00 2015-10-13 12:19:01.250 286 12489.42 128.50 54598.75 88888.00 2015-10-13 12:19:01.375 286 12489.40 128.47 54598.70 88888.00 2015-10-13 12:19:01.500 286 12489.40 128.45 54598.72 88888.00 2015-10-13 12:19:01.625 286 12489.42 128.47 54598.72 88888.00 2015-10-13 12:19:01.750 286 12489.42 128.45 54598.70 88888.00 2015-10-13 12:19:01.875 286 12489.42 128.45 54598.70 88888.00 2015-10-13 12:19:02.000 286 12489.48 128.45 54598.70 88888.00 2015-10-13 12:19:02.125 286 12489.52 128.43 54598.68 88888.00 2015-10-13 12:19:02.250 286 12489.50 128.47 54598.70 88888.00 2015-10-13 12:19:02.375 286 12489.52 128.47 54598.70 88888.00 2015-10-13 12:19:02.500 286 12489.52 128.47 54598.72 88888.00 2015-10-13 12:19:02.625 286 12489.58 128.50 54598.72 88888.00 2015-10-13 12:19:02.750 286 12489.55 128.47 54598.72 88888.00 2015-10-13 12:19:02.875 286 12489.52 128.50 54598.70 88888.00 2015-10-13 12:19:03.000 286 12489.52 128.53 54598.70 88888.00 2015-10-13 12:19:03.125 286 12489.50 128.53 54598.72 88888.00 2015-10-13 12:19:03.250 286 12489.42 128.47 54598.70 88888.00 2015-10-13 12:19:03.375 286 12489.42 128.50 54598.70 88888.00 2015-10-13 12:19:03.500 286 12489.45 128.50 54598.72 88888.00 2015-10-13 12:19:03.625 286 12489.48 128.47 54598.70 88888.00 2015-10-13 12:19:03.750 286 12489.42 128.43 54598.72 88888.00 2015-10-13 12:19:03.875 286 12489.40 128.45 54598.72 88888.00 2015-10-13 12:19:04.000 286 12489.42 128.47 54598.70 88888.00 2015-10-13 12:19:04.125 286 12489.48 128.50 54598.72 88888.00 2015-10-13 12:19:04.250 286 12489.40 128.47 54598.72 88888.00 2015-10-13 12:19:04.375 286 12489.40 128.47 54598.70 88888.00 2015-10-13 12:19:04.500 286 12489.50 128.45 54598.70 88888.00 2015-10-13 12:19:04.625 286 12489.50 128.43 54598.70 88888.00 2015-10-13 12:19:04.750 286 12489.35 128.50 54598.70 88888.00 2015-10-13 12:19:04.875 286 12489.33 128.50 54598.70 88888.00 2015-10-13 12:19:05.000 286 12489.38 128.50 54598.70 88888.00 2015-10-13 12:19:05.125 286 12489.38 128.47 54598.70 88888.00 2015-10-13 12:19:05.250 286 12489.40 128.47 54598.72 88888.00 2015-10-13 12:19:05.375 286 12489.40 128.50 54598.70 88888.00 2015-10-13 12:19:05.500 286 12489.35 128.47 54598.70 88888.00 2015-10-13 12:19:05.625 286 12489.35 128.45 54598.70 88888.00 2015-10-13 12:19:05.750 286 12489.38 128.47 54598.68 88888.00 2015-10-13 12:19:05.875 286 12489.40 128.47 54598.68 88888.00 2015-10-13 12:19:06.000 286 12489.45 128.50 54598.68 88888.00 2015-10-13 12:19:06.125 286 12489.42 128.47 54598.68 88888.00 2015-10-13 12:19:06.250 286 12489.45 128.40 54598.70 88888.00 2015-10-13 12:19:06.375 286 12489.52 128.45 54598.72 88888.00 2015-10-13 12:19:06.500 286 12489.55 128.45 54598.72 88888.00 2015-10-13 12:19:06.625 286 12489.45 128.43 54598.70 88888.00 2015-10-13 12:19:06.750 286 12489.35 128.45 54598.70 88888.00 2015-10-13 12:19:06.875 286 12489.35 128.43 54598.72 88888.00 2015-10-13 12:19:07.000 286 12489.40 128.43 54598.70 88888.00 2015-10-13 12:19:07.125 286 12489.48 128.43 54598.70 88888.00 2015-10-13 12:19:07.250 286 12489.45 128.43 54598.72 88888.00 2015-10-13 12:19:07.375 286 12489.48 128.43 54598.72 88888.00 2015-10-13 12:19:07.500 286 12489.42 128.43 54598.72 88888.00 2015-10-13 12:19:07.625 286 12489.38 128.43 54598.70 88888.00 2015-10-13 12:19:07.750 286 12489.45 128.43 54598.70 88888.00 2015-10-13 12:19:07.875 286 12489.50 128.45 54598.70 88888.00 2015-10-13 12:19:08.000 286 12489.58 128.43 54598.68 88888.00 2015-10-13 12:19:08.125 286 12489.58 128.43 54598.70 88888.00 2015-10-13 12:19:08.250 286 12489.52 128.40 54598.68 88888.00 2015-10-13 12:19:08.375 286 12489.50 128.40 54598.65 88888.00 2015-10-13 12:19:08.500 286 12489.45 128.43 54598.68 88888.00 2015-10-13 12:19:08.625 286 12489.48 128.40 54598.68 88888.00 2015-10-13 12:19:08.750 286 12489.52 128.40 54598.68 88888.00 2015-10-13 12:19:08.875 286 12489.55 128.38 54598.65 88888.00 2015-10-13 12:19:09.000 286 12489.55 128.38 54598.65 88888.00 2015-10-13 12:19:09.125 286 12489.55 128.40 54598.68 88888.00 2015-10-13 12:19:09.250 286 12489.55 128.38 54598.68 88888.00 2015-10-13 12:19:09.375 286 12489.60 128.40 54598.65 88888.00 2015-10-13 12:19:09.500 286 12489.65 128.40 54598.65 88888.00 2015-10-13 12:19:09.625 286 12489.67 128.38 54598.65 88888.00 2015-10-13 12:19:09.750 286 12489.70 128.35 54598.68 88888.00 2015-10-13 12:19:09.875 286 12489.70 128.38 54598.65 88888.00 2015-10-13 12:19:10.000 286 12489.65 128.38 54598.65 88888.00 2015-10-13 12:19:10.125 286 12489.65 128.40 54598.65 88888.00 2015-10-13 12:19:10.250 286 12489.62 128.35 54598.65 88888.00 2015-10-13 12:19:10.375 286 12489.65 128.40 54598.68 88888.00 2015-10-13 12:19:10.500 286 12489.70 128.40 54598.68 88888.00 2015-10-13 12:19:10.625 286 12489.67 128.35 54598.65 88888.00 2015-10-13 12:19:10.750 286 12489.65 128.35 54598.65 88888.00 2015-10-13 12:19:10.875 286 12489.67 128.35 54598.62 88888.00 2015-10-13 12:19:11.000 286 12489.65 128.35 54598.62 88888.00 2015-10-13 12:19:11.125 286 12489.62 128.30 54598.62 88888.00 2015-10-13 12:19:11.250 286 12489.65 128.30 54598.62 88888.00 2015-10-13 12:19:11.375 286 12489.70 128.30 54598.62 88888.00 2015-10-13 12:19:11.500 286 12489.70 128.30 54598.62 88888.00 2015-10-13 12:19:11.625 286 12489.70 128.32 54598.60 88888.00 2015-10-13 12:19:11.750 286 12489.70 128.30 54598.62 88888.00 2015-10-13 12:19:11.875 286 12489.73 128.30 54598.60 88888.00 2015-10-13 12:19:12.000 286 12489.75 128.35 54598.60 88888.00 2015-10-13 12:19:12.125 286 12489.77 128.35 54598.60 88888.00 2015-10-13 12:19:12.250 286 12489.73 128.28 54598.60 88888.00 2015-10-13 12:19:12.375 286 12489.75 128.28 54598.60 88888.00 2015-10-13 12:19:12.500 286 12489.75 128.30 54598.60 88888.00 2015-10-13 12:19:12.625 286 12489.77 128.30 54598.62 88888.00 2015-10-13 12:19:12.750 286 12489.80 128.28 54598.57 88888.00 2015-10-13 12:19:12.875 286 12489.75 128.22 54598.55 88888.00 2015-10-13 12:19:13.000 286 12489.75 128.22 54598.55 88888.00 2015-10-13 12:19:13.125 286 12489.77 128.25 54598.60 88888.00 2015-10-13 12:19:13.250 286 12489.77 128.28 54598.60 88888.00 2015-10-13 12:19:13.375 286 12489.80 128.28 54598.60 88888.00 2015-10-13 12:19:13.500 286 12489.77 128.25 54598.60 88888.00 2015-10-13 12:19:13.625 286 12489.77 128.28 54598.60 88888.00 2015-10-13 12:19:13.750 286 12489.77 128.25 54598.57 88888.00 2015-10-13 12:19:13.875 286 12489.77 128.22 54598.57 88888.00 2015-10-13 12:19:14.000 286 12489.80 128.22 54598.57 88888.00 2015-10-13 12:19:14.125 286 12489.83 128.22 54598.57 88888.00 2015-10-13 12:19:14.250 286 12489.83 128.25 54598.60 88888.00 2015-10-13 12:19:14.375 286 12489.83 128.18 54598.57 88888.00 2015-10-13 12:19:14.500 286 12489.88 128.20 54598.60 88888.00 2015-10-13 12:19:14.625 286 12489.90 128.20 54598.60 88888.00 2015-10-13 12:19:14.750 286 12489.95 128.20 54598.57 88888.00 2015-10-13 12:19:14.875 286 12489.95 128.15 54598.55 88888.00 2015-10-13 12:19:15.000 286 12489.90 128.18 54598.53 88888.00 2015-10-13 12:19:15.125 286 12489.88 128.18 54598.53 88888.00 2015-10-13 12:19:15.250 286 12489.83 128.20 54598.57 88888.00 2015-10-13 12:19:15.375 286 12489.83 128.15 54598.53 88888.00 2015-10-13 12:19:15.500 286 12489.80 128.12 54598.50 88888.00 2015-10-13 12:19:15.625 286 12489.83 128.12 54598.53 88888.00 2015-10-13 12:19:15.750 286 12489.83 128.15 54598.57 88888.00 2015-10-13 12:19:15.875 286 12489.85 128.15 54598.57 88888.00 2015-10-13 12:19:16.000 286 12489.90 128.15 54598.60 88888.00 2015-10-13 12:19:16.125 286 12489.95 128.18 54598.60 88888.00 2015-10-13 12:19:16.250 286 12489.90 128.12 54598.60 88888.00 2015-10-13 12:19:16.375 286 12489.88 128.12 54598.57 88888.00 2015-10-13 12:19:16.500 286 12489.85 128.12 54598.60 88888.00 2015-10-13 12:19:16.625 286 12489.85 128.10 54598.60 88888.00 2015-10-13 12:19:16.750 286 12489.85 128.10 54598.60 88888.00 2015-10-13 12:19:16.875 286 12489.90 128.10 54598.60 88888.00 2015-10-13 12:19:17.000 286 12490.00 128.12 54598.57 88888.00 2015-10-13 12:19:17.125 286 12489.98 128.10 54598.57 88888.00 2015-10-13 12:19:17.250 286 12489.92 128.10 54598.57 88888.00 2015-10-13 12:19:17.375 286 12489.92 128.10 54598.60 88888.00 2015-10-13 12:19:17.500 286 12489.88 128.10 54598.60 88888.00 2015-10-13 12:19:17.625 286 12489.85 128.05 54598.57 88888.00 2015-10-13 12:19:17.750 286 12489.85 128.03 54598.57 88888.00 2015-10-13 12:19:17.875 286 12489.88 128.05 54598.57 88888.00 2015-10-13 12:19:18.000 286 12489.92 128.05 54598.57 88888.00 2015-10-13 12:19:18.125 286 12489.98 128.07 54598.60 88888.00 2015-10-13 12:19:18.250 286 12490.00 128.05 54598.60 88888.00 2015-10-13 12:19:18.375 286 12489.95 128.03 54598.57 88888.00 2015-10-13 12:19:18.500 286 12489.92 128.05 54598.57 88888.00 2015-10-13 12:19:18.625 286 12489.95 128.05 54598.57 88888.00 2015-10-13 12:19:18.750 286 12489.95 128.07 54598.60 88888.00 2015-10-13 12:19:18.875 286 12489.95 128.05 54598.60 88888.00 2015-10-13 12:19:19.000 286 12489.98 128.00 54598.55 88888.00 2015-10-13 12:19:19.125 286 12489.98 128.00 54598.57 88888.00 2015-10-13 12:19:19.250 286 12489.88 127.97 54598.60 88888.00 2015-10-13 12:19:19.375 286 12489.92 127.95 54598.57 88888.00 2015-10-13 12:19:19.500 286 12490.00 127.97 54598.57 88888.00 2015-10-13 12:19:19.625 286 12490.02 128.00 54598.60 88888.00 2015-10-13 12:19:19.750 286 12490.00 127.97 54598.62 88888.00 2015-10-13 12:19:19.875 286 12489.95 127.97 54598.62 88888.00 2015-10-13 12:19:20.000 286 12489.95 127.97 54598.57 88888.00 2015-10-13 12:19:20.125 286 12489.95 127.95 54598.57 88888.00 2015-10-13 12:19:20.250 286 12489.90 127.95 54598.60 88888.00 2015-10-13 12:19:20.375 286 12489.85 127.92 54598.57 88888.00 2015-10-13 12:19:20.500 286 12489.92 127.90 54598.55 88888.00 2015-10-13 12:19:20.625 286 12489.92 127.92 54598.55 88888.00 2015-10-13 12:19:20.750 286 12489.88 127.88 54598.57 88888.00 2015-10-13 12:19:20.875 286 12489.90 127.92 54598.57 88888.00 2015-10-13 12:19:21.000 286 12489.88 127.92 54598.55 88888.00 2015-10-13 12:19:21.125 286 12489.88 127.90 54598.55 88888.00 2015-10-13 12:19:21.250 286 12489.88 127.90 54598.55 88888.00 2015-10-13 12:19:21.375 286 12489.92 127.92 54598.55 88888.00 2015-10-13 12:19:21.500 286 12489.90 127.92 54598.57 88888.00 2015-10-13 12:19:21.625 286 12489.92 127.95 54598.60 88888.00 2015-10-13 12:19:21.750 286 12489.95 127.92 54598.57 88888.00 2015-10-13 12:19:21.875 286 12489.95 127.90 54598.57 88888.00 2015-10-13 12:19:22.000 286 12489.95 127.92 54598.57 88888.00 2015-10-13 12:19:22.125 286 12489.95 127.88 54598.57 88888.00 2015-10-13 12:19:22.250 286 12489.88 127.83 54598.57 88888.00 2015-10-13 12:19:22.375 286 12489.95 127.83 54598.57 88888.00 2015-10-13 12:19:22.500 286 12489.98 127.83 54598.62 88888.00 2015-10-13 12:19:22.625 286 12489.92 127.85 54598.62 88888.00 2015-10-13 12:19:22.750 286 12489.88 127.85 54598.62 88888.00 2015-10-13 12:19:22.875 286 12489.92 127.88 54598.62 88888.00 2015-10-13 12:19:23.000 286 12489.92 127.88 54598.62 88888.00 2015-10-13 12:19:23.125 286 12489.95 127.80 54598.60 88888.00 2015-10-13 12:19:23.250 286 12489.95 127.78 54598.62 88888.00 2015-10-13 12:19:23.375 286 12489.95 127.78 54598.60 88888.00 2015-10-13 12:19:23.500 286 12489.92 127.78 54598.60 88888.00 2015-10-13 12:19:23.625 286 12489.95 127.83 54598.60 88888.00 2015-10-13 12:19:23.750 286 12489.95 127.85 54598.60 88888.00 2015-10-13 12:19:23.875 286 12489.92 127.80 54598.57 88888.00 2015-10-13 12:19:24.000 286 12489.98 127.80 54598.57 88888.00 2015-10-13 12:19:24.125 286 12490.02 127.78 54598.57 88888.00 2015-10-13 12:19:24.250 286 12490.00 127.78 54598.60 88888.00 2015-10-13 12:19:24.375 286 12490.02 127.75 54598.57 88888.00 2015-10-13 12:19:24.500 286 12489.92 127.75 54598.57 88888.00 2015-10-13 12:19:24.625 286 12489.88 127.72 54598.57 88888.00 2015-10-13 12:19:24.750 286 12489.88 127.72 54598.57 88888.00 2015-10-13 12:19:24.875 286 12489.92 127.70 54598.57 88888.00 2015-10-13 12:19:25.000 286 12489.92 127.72 54598.57 88888.00 2015-10-13 12:19:25.125 286 12489.92 127.72 54598.57 88888.00 2015-10-13 12:19:25.250 286 12489.98 127.75 54598.57 88888.00 2015-10-13 12:19:25.375 286 12489.92 127.72 54598.57 88888.00 2015-10-13 12:19:25.500 286 12489.83 127.72 54598.55 88888.00 2015-10-13 12:19:25.625 286 12489.85 127.75 54598.55 88888.00 2015-10-13 12:19:25.750 286 12489.98 127.78 54598.60 88888.00 2015-10-13 12:19:25.875 286 12490.02 127.72 54598.62 88888.00 2015-10-13 12:19:26.000 286 12489.98 127.70 54598.60 88888.00 2015-10-13 12:19:26.125 286 12489.90 127.65 54598.57 88888.00 2015-10-13 12:19:26.250 286 12489.90 127.60 54598.60 88888.00 2015-10-13 12:19:26.375 286 12489.98 127.67 54598.60 88888.00 2015-10-13 12:19:26.500 286 12489.95 127.67 54598.60 88888.00 2015-10-13 12:19:26.625 286 12489.95 127.67 54598.57 88888.00 2015-10-13 12:19:26.750 286 12489.92 127.65 54598.57 88888.00 2015-10-13 12:19:26.875 286 12489.95 127.65 54598.60 88888.00 2015-10-13 12:19:27.000 286 12489.98 127.62 54598.57 88888.00 2015-10-13 12:19:27.125 286 12490.00 127.60 54598.60 88888.00 2015-10-13 12:19:27.250 286 12490.00 127.60 54598.60 88888.00 2015-10-13 12:19:27.375 286 12489.98 127.60 54598.57 88888.00 2015-10-13 12:19:27.500 286 12489.98 127.62 54598.60 88888.00 2015-10-13 12:19:27.625 286 12489.90 127.58 54598.60 88888.00 2015-10-13 12:19:27.750 286 12489.88 127.58 54598.62 88888.00 2015-10-13 12:19:27.875 286 12489.95 127.58 54598.60 88888.00 2015-10-13 12:19:28.000 286 12490.05 127.58 54598.62 88888.00 2015-10-13 12:19:28.125 286 12490.05 127.55 54598.60 88888.00 2015-10-13 12:19:28.250 286 12490.02 127.53 54598.60 88888.00 2015-10-13 12:19:28.375 286 12490.05 127.53 54598.60 88888.00 2015-10-13 12:19:28.500 286 12490.02 127.50 54598.57 88888.00 2015-10-13 12:19:28.625 286 12490.00 127.53 54598.57 88888.00 2015-10-13 12:19:28.750 286 12490.02 127.50 54598.57 88888.00 2015-10-13 12:19:28.875 286 12490.08 127.53 54598.57 88888.00 2015-10-13 12:19:29.000 286 12490.05 127.50 54598.57 88888.00 2015-10-13 12:19:29.125 286 12490.05 127.53 54598.60 88888.00 2015-10-13 12:19:29.250 286 12490.02 127.50 54598.55 88888.00 2015-10-13 12:19:29.375 286 12490.05 127.47 54598.55 88888.00 2015-10-13 12:19:29.500 286 12490.05 127.47 54598.55 88888.00 2015-10-13 12:19:29.625 286 12490.05 127.47 54598.55 88888.00 2015-10-13 12:19:29.750 286 12490.08 127.50 54598.57 88888.00 2015-10-13 12:19:29.875 286 12490.10 127.50 54598.60 88888.00 2015-10-13 12:19:30.000 286 12490.08 127.47 54598.57 88888.00 2015-10-13 12:19:30.125 286 12490.10 127.45 54598.57 88888.00 2015-10-13 12:19:30.250 286 12490.08 127.40 54598.57 88888.00 2015-10-13 12:19:30.375 286 12490.10 127.42 54598.55 88888.00 2015-10-13 12:19:30.500 286 12490.12 127.45 54598.57 88888.00 2015-10-13 12:19:30.625 286 12490.23 127.47 54598.60 88888.00 2015-10-13 12:19:30.750 286 12490.23 127.45 54598.57 88888.00 2015-10-13 12:19:30.875 286 12490.20 127.42 54598.60 88888.00 2015-10-13 12:19:31.000 286 12490.20 127.45 54598.57 88888.00 2015-10-13 12:19:31.125 286 12490.17 127.45 54598.60 88888.00 2015-10-13 12:19:31.250 286 12490.15 127.42 54598.60 88888.00 2015-10-13 12:19:31.375 286 12490.20 127.42 54598.57 88888.00 2015-10-13 12:19:31.500 286 12490.17 127.40 54598.57 88888.00 2015-10-13 12:19:31.625 286 12490.23 127.40 54598.57 88888.00 2015-10-13 12:19:31.750 286 12490.30 127.40 54598.57 88888.00 2015-10-13 12:19:31.875 286 12490.35 127.40 54598.55 88888.00 2015-10-13 12:19:32.000 286 12490.40 127.42 54598.55 88888.00 2015-10-13 12:19:32.125 286 12490.33 127.45 54598.57 88888.00 2015-10-13 12:19:32.250 286 12490.25 127.40 54598.57 88888.00 2015-10-13 12:19:32.375 286 12490.27 127.40 54598.55 88888.00 2015-10-13 12:19:32.500 286 12490.33 127.40 54598.57 88888.00 2015-10-13 12:19:32.625 286 12490.25 127.38 54598.57 88888.00 2015-10-13 12:19:32.750 286 12490.27 127.40 54598.55 88888.00 2015-10-13 12:19:32.875 286 12490.33 127.38 54598.55 88888.00 2015-10-13 12:19:33.000 286 12490.40 127.38 54598.57 88888.00 2015-10-13 12:19:33.125 286 12490.42 127.38 54598.57 88888.00 2015-10-13 12:19:33.250 286 12490.35 127.35 54598.55 88888.00 2015-10-13 12:19:33.375 286 12490.38 127.35 54598.55 88888.00 2015-10-13 12:19:33.500 286 12490.40 127.30 54598.55 88888.00 2015-10-13 12:19:33.625 286 12490.40 127.35 54598.57 88888.00 2015-10-13 12:19:33.750 286 12490.35 127.38 54598.53 88888.00 2015-10-13 12:19:33.875 286 12490.33 127.38 54598.55 88888.00 2015-10-13 12:19:34.000 286 12490.33 127.38 54598.57 88888.00 2015-10-13 12:19:34.125 286 12490.38 127.38 54598.55 88888.00 2015-10-13 12:19:34.250 286 12490.33 127.35 54598.57 88888.00 2015-10-13 12:19:34.375 286 12490.33 127.38 54598.57 88888.00 2015-10-13 12:19:34.500 286 12490.33 127.40 54598.57 88888.00 2015-10-13 12:19:34.625 286 12490.30 127.35 54598.55 88888.00 2015-10-13 12:19:34.750 286 12490.30 127.35 54598.57 88888.00 2015-10-13 12:19:34.875 286 12490.33 127.35 54598.55 88888.00 2015-10-13 12:19:35.000 286 12490.33 127.30 54598.55 88888.00 2015-10-13 12:19:35.125 286 12490.33 127.33 54598.57 88888.00 2015-10-13 12:19:35.250 286 12490.35 127.28 54598.57 88888.00 2015-10-13 12:19:35.375 286 12490.42 127.28 54598.55 88888.00 2015-10-13 12:19:35.500 286 12490.42 127.28 54598.55 88888.00 2015-10-13 12:19:35.625 286 12490.42 127.28 54598.57 88888.00 2015-10-13 12:19:35.750 286 12490.45 127.30 54598.55 88888.00 2015-10-13 12:19:35.875 286 12490.48 127.30 54598.55 88888.00 2015-10-13 12:19:36.000 286 12490.40 127.22 54598.55 88888.00 2015-10-13 12:19:36.125 286 12490.40 127.25 54598.57 88888.00 2015-10-13 12:19:36.250 286 12490.40 127.25 54598.60 88888.00 2015-10-13 12:19:36.375 286 12490.42 127.25 54598.60 88888.00 2015-10-13 12:19:36.500 286 12490.42 127.22 54598.57 88888.00 2015-10-13 12:19:36.625 286 12490.42 127.20 54598.60 88888.00 2015-10-13 12:19:36.750 286 12490.40 127.22 54598.60 88888.00 2015-10-13 12:19:36.875 286 12490.40 127.22 54598.60 88888.00 2015-10-13 12:19:37.000 286 12490.48 127.22 54598.60 88888.00 2015-10-13 12:19:37.125 286 12490.48 127.20 54598.60 88888.00 2015-10-13 12:19:37.250 286 12490.48 127.20 54598.62 88888.00 2015-10-13 12:19:37.375 286 12490.50 127.20 54598.65 88888.00 2015-10-13 12:19:37.500 286 12490.45 127.17 54598.62 88888.00 2015-10-13 12:19:37.625 286 12490.40 127.17 54598.62 88888.00 2015-10-13 12:19:37.750 286 12490.40 127.15 54598.62 88888.00 2015-10-13 12:19:37.875 286 12490.42 127.17 54598.60 88888.00 2015-10-13 12:19:38.000 286 12490.48 127.15 54598.60 88888.00 2015-10-13 12:19:38.125 286 12490.45 127.15 54598.62 88888.00 2015-10-13 12:19:38.250 286 12490.45 127.17 54598.62 88888.00 2015-10-13 12:19:38.375 286 12490.48 127.17 54598.62 88888.00 2015-10-13 12:19:38.500 286 12490.45 127.15 54598.62 88888.00 2015-10-13 12:19:38.625 286 12490.50 127.12 54598.57 88888.00 2015-10-13 12:19:38.750 286 12490.58 127.10 54598.60 88888.00 2015-10-13 12:19:38.875 286 12490.58 127.10 54598.60 88888.00 2015-10-13 12:19:39.000 286 12490.52 127.08 54598.60 88888.00 2015-10-13 12:19:39.125 286 12490.52 127.03 54598.60 88888.00 2015-10-13 12:19:39.250 286 12490.48 127.03 54598.60 88888.00 2015-10-13 12:19:39.375 286 12490.50 127.03 54598.60 88888.00 2015-10-13 12:19:39.500 286 12490.48 127.03 54598.57 88888.00 2015-10-13 12:19:39.625 286 12490.42 127.03 54598.57 88888.00 2015-10-13 12:19:39.750 286 12490.42 127.00 54598.60 88888.00 2015-10-13 12:19:39.875 286 12490.48 127.03 54598.62 88888.00 2015-10-13 12:19:40.000 286 12490.48 127.00 54598.62 88888.00 2015-10-13 12:19:40.125 286 12490.52 127.00 54598.65 88888.00 2015-10-13 12:19:40.250 286 12490.52 127.00 54598.65 88888.00 2015-10-13 12:19:40.375 286 12490.55 126.97 54598.65 88888.00 2015-10-13 12:19:40.500 286 12490.55 126.97 54598.65 88888.00 2015-10-13 12:19:40.625 286 12490.60 126.97 54598.62 88888.00 2015-10-13 12:19:40.750 286 12490.60 126.92 54598.62 88888.00 2015-10-13 12:19:40.875 286 12490.58 126.92 54598.62 88888.00 2015-10-13 12:19:41.000 286 12490.62 126.92 54598.62 88888.00 2015-10-13 12:19:41.125 286 12490.60 126.90 54598.65 88888.00 2015-10-13 12:19:41.250 286 12490.58 126.83 54598.62 88888.00 2015-10-13 12:19:41.375 286 12490.58 126.85 54598.60 88888.00 2015-10-13 12:19:41.500 286 12490.58 126.83 54598.60 88888.00 2015-10-13 12:19:41.625 286 12490.55 126.83 54598.62 88888.00 2015-10-13 12:19:41.750 286 12490.52 126.83 54598.65 88888.00 2015-10-13 12:19:41.875 286 12490.50 126.85 54598.65 88888.00 2015-10-13 12:19:42.000 286 12490.58 126.78 54598.62 88888.00 2015-10-13 12:19:42.125 286 12490.62 126.78 54598.65 88888.00 2015-10-13 12:19:42.250 286 12490.52 126.78 54598.65 88888.00 2015-10-13 12:19:42.375 286 12490.50 126.80 54598.65 88888.00 2015-10-13 12:19:42.500 286 12490.48 126.78 54598.65 88888.00 2015-10-13 12:19:42.625 286 12490.45 126.78 54598.68 88888.00 2015-10-13 12:19:42.750 286 12490.45 126.75 54598.68 88888.00 2015-10-13 12:19:42.875 286 12490.45 126.75 54598.65 88888.00 2015-10-13 12:19:43.000 286 12490.45 126.78 54598.68 88888.00 2015-10-13 12:19:43.125 286 12490.42 126.78 54598.68 88888.00 2015-10-13 12:19:43.250 286 12490.48 126.72 54598.70 88888.00 2015-10-13 12:19:43.375 286 12490.55 126.72 54598.70 88888.00 2015-10-13 12:19:43.500 286 12490.52 126.70 54598.68 88888.00 2015-10-13 12:19:43.625 286 12490.55 126.70 54598.65 88888.00 2015-10-13 12:19:43.750 286 12490.62 126.70 54598.68 88888.00 2015-10-13 12:19:43.875 286 12490.62 126.65 54598.68 88888.00 2015-10-13 12:19:44.000 286 12490.62 126.67 54598.68 88888.00 2015-10-13 12:19:44.125 286 12490.58 126.65 54598.68 88888.00 2015-10-13 12:19:44.250 286 12490.52 126.62 54598.70 88888.00 2015-10-13 12:19:44.375 286 12490.55 126.62 54598.68 88888.00 2015-10-13 12:19:44.500 286 12490.58 126.60 54598.70 88888.00 2015-10-13 12:19:44.625 286 12490.55 126.60 54598.72 88888.00 2015-10-13 12:19:44.750 286 12490.55 126.60 54598.70 88888.00 2015-10-13 12:19:44.875 286 12490.60 126.62 54598.72 88888.00 2015-10-13 12:19:45.000 286 12490.65 126.60 54598.70 88888.00 2015-10-13 12:19:45.125 286 12490.60 126.58 54598.72 88888.00 2015-10-13 12:19:45.250 286 12490.52 126.55 54598.70 88888.00 2015-10-13 12:19:45.375 286 12490.55 126.55 54598.70 88888.00 2015-10-13 12:19:45.500 286 12490.55 126.58 54598.70 88888.00 2015-10-13 12:19:45.625 286 12490.55 126.58 54598.68 88888.00 2015-10-13 12:19:45.750 286 12490.58 126.55 54598.70 88888.00 2015-10-13 12:19:45.875 286 12490.58 126.50 54598.68 88888.00 2015-10-13 12:19:46.000 286 12490.58 126.50 54598.70 88888.00 2015-10-13 12:19:46.125 286 12490.58 126.50 54598.72 88888.00 2015-10-13 12:19:46.250 286 12490.50 126.47 54598.70 88888.00 2015-10-13 12:19:46.375 286 12490.52 126.45 54598.68 88888.00 2015-10-13 12:19:46.500 286 12490.55 126.42 54598.68 88888.00 2015-10-13 12:19:46.625 286 12490.60 126.45 54598.68 88888.00 2015-10-13 12:19:46.750 286 12490.62 126.42 54598.72 88888.00 2015-10-13 12:19:46.875 286 12490.67 126.42 54598.75 88888.00 2015-10-13 12:19:47.000 286 12490.67 126.40 54598.72 88888.00 2015-10-13 12:19:47.125 286 12490.67 126.40 54598.75 88888.00 2015-10-13 12:19:47.250 286 12490.60 126.38 54598.72 88888.00 2015-10-13 12:19:47.375 286 12490.62 126.38 54598.70 88888.00 2015-10-13 12:19:47.500 286 12490.65 126.38 54598.70 88888.00 2015-10-13 12:19:47.625 286 12490.65 126.38 54598.75 88888.00 2015-10-13 12:19:47.750 286 12490.65 126.38 54598.72 88888.00 2015-10-13 12:19:47.875 286 12490.62 126.38 54598.72 88888.00 2015-10-13 12:19:48.000 286 12490.52 126.35 54598.72 88888.00 2015-10-13 12:19:48.125 286 12490.58 126.38 54598.75 88888.00 2015-10-13 12:19:48.250 286 12490.55 126.35 54598.78 88888.00 2015-10-13 12:19:48.375 286 12490.58 126.33 54598.78 88888.00 2015-10-13 12:19:48.500 286 12490.60 126.30 54598.78 88888.00 2015-10-13 12:19:48.625 286 12490.62 126.28 54598.75 88888.00 2015-10-13 12:19:48.750 286 12490.60 126.30 54598.75 88888.00 2015-10-13 12:19:48.875 286 12490.60 126.28 54598.75 88888.00 2015-10-13 12:19:49.000 286 12490.58 126.28 54598.72 88888.00 2015-10-13 12:19:49.125 286 12490.55 126.25 54598.75 88888.00 2015-10-13 12:19:49.250 286 12490.52 126.25 54598.78 88888.00 2015-10-13 12:19:49.375 286 12490.55 126.25 54598.78 88888.00 2015-10-13 12:19:49.500 286 12490.55 126.25 54598.78 88888.00 2015-10-13 12:19:49.625 286 12490.60 126.22 54598.78 88888.00 2015-10-13 12:19:49.750 286 12490.62 126.20 54598.78 88888.00 2015-10-13 12:19:49.875 286 12490.60 126.17 54598.78 88888.00 2015-10-13 12:19:50.000 286 12490.58 126.15 54598.75 88888.00 2015-10-13 12:19:50.125 286 12490.52 126.17 54598.80 88888.00 2015-10-13 12:19:50.250 286 12490.52 126.12 54598.78 88888.00 2015-10-13 12:19:50.375 286 12490.58 126.10 54598.78 88888.00 2015-10-13 12:19:50.500 286 12490.60 126.12 54598.80 88888.00 2015-10-13 12:19:50.625 286 12490.62 126.10 54598.78 88888.00 2015-10-13 12:19:50.750 286 12490.65 126.10 54598.78 88888.00 2015-10-13 12:19:50.875 286 12490.65 126.08 54598.80 88888.00 2015-10-13 12:19:51.000 286 12490.70 126.12 54598.80 88888.00 2015-10-13 12:19:51.125 286 12490.62 126.08 54598.80 88888.00 2015-10-13 12:19:51.250 286 12490.55 126.03 54598.82 88888.00 2015-10-13 12:19:51.375 286 12490.55 126.08 54598.82 88888.00 2015-10-13 12:19:51.500 286 12490.58 126.05 54598.80 88888.00 2015-10-13 12:19:51.625 286 12490.58 126.05 54598.78 88888.00 2015-10-13 12:19:51.750 286 12490.55 126.03 54598.78 88888.00 2015-10-13 12:19:51.875 286 12490.58 126.00 54598.80 88888.00 2015-10-13 12:19:52.000 286 12490.55 125.97 54598.82 88888.00 2015-10-13 12:19:52.125 286 12490.55 125.97 54598.82 88888.00 2015-10-13 12:19:52.250 286 12490.58 125.95 54598.82 88888.00 2015-10-13 12:19:52.375 286 12490.58 125.95 54598.82 88888.00 2015-10-13 12:19:52.500 286 12490.52 125.92 54598.80 88888.00 2015-10-13 12:19:52.625 286 12490.55 125.92 54598.82 88888.00 2015-10-13 12:19:52.750 286 12490.60 125.92 54598.80 88888.00 2015-10-13 12:19:52.875 286 12490.58 125.88 54598.82 88888.00 2015-10-13 12:19:53.000 286 12490.55 125.88 54598.85 88888.00 2015-10-13 12:19:53.125 286 12490.58 125.88 54598.85 88888.00 2015-10-13 12:19:53.250 286 12490.52 125.85 54598.85 88888.00 2015-10-13 12:19:53.375 286 12490.52 125.90 54598.85 88888.00 2015-10-13 12:19:53.500 286 12490.50 125.90 54598.90 88888.00 2015-10-13 12:19:53.625 286 12490.50 125.90 54598.85 88888.00 2015-10-13 12:19:53.750 286 12490.55 125.88 54598.88 88888.00 2015-10-13 12:19:53.875 286 12490.52 125.85 54598.85 88888.00 2015-10-13 12:19:54.000 286 12490.50 125.85 54598.85 88888.00 2015-10-13 12:19:54.125 286 12490.50 125.83 54598.88 88888.00 2015-10-13 12:19:54.250 286 12490.45 125.75 54598.90 88888.00 2015-10-13 12:19:54.375 286 12490.48 125.75 54598.88 88888.00 2015-10-13 12:19:54.500 286 12490.52 125.78 54598.93 88888.00 2015-10-13 12:19:54.625 286 12490.52 125.78 54598.93 88888.00 2015-10-13 12:19:54.750 286 12490.50 125.75 54598.93 88888.00 2015-10-13 12:19:54.875 286 12490.48 125.72 54598.90 88888.00 2015-10-13 12:19:55.000 286 12490.55 125.75 54598.93 88888.00 2015-10-13 12:19:55.125 286 12490.55 125.75 54598.90 88888.00 2015-10-13 12:19:55.250 286 12490.48 125.75 54598.93 88888.00 2015-10-13 12:19:55.375 286 12490.50 125.72 54598.93 88888.00 2015-10-13 12:19:55.500 286 12490.48 125.72 54598.93 88888.00 2015-10-13 12:19:55.625 286 12490.50 125.72 54598.93 88888.00 2015-10-13 12:19:55.750 286 12490.52 125.72 54598.93 88888.00 2015-10-13 12:19:55.875 286 12490.55 125.72 54598.93 88888.00 2015-10-13 12:19:56.000 286 12490.58 125.70 54598.95 88888.00 2015-10-13 12:19:56.125 286 12490.50 125.70 54598.95 88888.00 2015-10-13 12:19:56.250 286 12490.45 125.67 54598.95 88888.00 2015-10-13 12:19:56.375 286 12490.48 125.65 54598.97 88888.00 2015-10-13 12:19:56.500 286 12490.45 125.62 54598.95 88888.00 2015-10-13 12:19:56.625 286 12490.52 125.65 54598.95 88888.00 2015-10-13 12:19:56.750 286 12490.50 125.67 54598.95 88888.00 2015-10-13 12:19:56.875 286 12490.42 125.65 54598.97 88888.00 2015-10-13 12:19:57.000 286 12490.45 125.67 54598.97 88888.00 2015-10-13 12:19:57.125 286 12490.50 125.62 54598.97 88888.00 2015-10-13 12:19:57.250 286 12490.52 125.60 54599.00 88888.00 2015-10-13 12:19:57.375 286 12490.52 125.58 54599.03 88888.00 2015-10-13 12:19:57.500 286 12490.50 125.60 54599.00 88888.00 2015-10-13 12:19:57.625 286 12490.55 125.58 54599.00 88888.00 2015-10-13 12:19:57.750 286 12490.60 125.58 54599.00 88888.00 2015-10-13 12:19:57.875 286 12490.52 125.55 54599.03 88888.00 2015-10-13 12:19:58.000 286 12490.42 125.55 54599.03 88888.00 2015-10-13 12:19:58.125 286 12490.42 125.53 54599.05 88888.00 2015-10-13 12:19:58.250 286 12490.42 125.53 54599.05 88888.00 2015-10-13 12:19:58.375 286 12490.48 125.47 54599.03 88888.00 2015-10-13 12:19:58.500 286 12490.42 125.45 54599.03 88888.00 2015-10-13 12:19:58.625 286 12490.40 125.47 54599.03 88888.00 2015-10-13 12:19:58.750 286 12490.40 125.47 54599.05 88888.00 2015-10-13 12:19:58.875 286 12490.42 125.47 54599.03 88888.00 2015-10-13 12:19:59.000 286 12490.48 125.47 54599.05 88888.00 2015-10-13 12:19:59.125 286 12490.48 125.45 54599.10 88888.00 2015-10-13 12:19:59.250 286 12490.50 125.42 54599.07 88888.00 2015-10-13 12:19:59.375 286 12490.52 125.40 54599.07 88888.00 2015-10-13 12:19:59.500 286 12490.50 125.40 54599.10 88888.00 2015-10-13 12:19:59.625 286 12490.48 125.35 54599.10 88888.00 2015-10-13 12:19:59.750 286 12490.50 125.38 54599.10 88888.00 2015-10-13 12:19:59.875 286 12490.48 125.38 54599.10 88888.00 2015-10-13 12:20:00.000 286 12490.42 125.38 54599.10 88888.00 2015-10-13 12:20:00.125 286 12490.38 125.38 54599.10 88888.00 2015-10-13 12:20:00.250 286 12490.38 125.33 54599.12 88888.00 2015-10-13 12:20:00.375 286 12490.42 125.33 54599.10 88888.00 2015-10-13 12:20:00.500 286 12490.42 125.30 54599.10 88888.00 2015-10-13 12:20:00.625 286 12490.40 125.30 54599.07 88888.00 2015-10-13 12:20:00.750 286 12490.38 125.30 54599.10 88888.00 2015-10-13 12:20:00.875 286 12490.40 125.30 54599.10 88888.00 2015-10-13 12:20:01.000 286 12490.38 125.28 54599.10 88888.00 2015-10-13 12:20:01.125 286 12490.38 125.25 54599.12 88888.00 2015-10-13 12:20:01.250 286 12490.35 125.22 54599.15 88888.00 2015-10-13 12:20:01.375 286 12490.38 125.20 54599.12 88888.00 2015-10-13 12:20:01.500 286 12490.35 125.20 54599.12 88888.00 2015-10-13 12:20:01.625 286 12490.40 125.20 54599.15 88888.00 2015-10-13 12:20:01.750 286 12490.42 125.17 54599.15 88888.00 2015-10-13 12:20:01.875 286 12490.35 125.15 54599.15 88888.00 2015-10-13 12:20:02.000 286 12490.33 125.15 54599.15 88888.00 2015-10-13 12:20:02.125 286 12490.38 125.15 54599.18 88888.00 2015-10-13 12:20:02.250 286 12490.40 125.17 54599.15 88888.00 2015-10-13 12:20:02.375 286 12490.40 125.17 54599.15 88888.00 2015-10-13 12:20:02.500 286 12490.33 125.15 54599.18 88888.00 2015-10-13 12:20:02.625 286 12490.30 125.12 54599.18 88888.00 2015-10-13 12:20:02.750 286 12490.27 125.12 54599.18 88888.00 2015-10-13 12:20:02.875 286 12490.27 125.10 54599.15 88888.00 2015-10-13 12:20:03.000 286 12490.30 125.10 54599.15 88888.00 2015-10-13 12:20:03.125 286 12490.33 125.10 54599.18 88888.00 2015-10-13 12:20:03.250 286 12490.35 125.10 54599.20 88888.00 2015-10-13 12:20:03.375 286 12490.38 125.10 54599.20 88888.00 2015-10-13 12:20:03.500 286 12490.35 125.05 54599.18 88888.00 2015-10-13 12:20:03.625 286 12490.30 125.05 54599.18 88888.00 2015-10-13 12:20:03.750 286 12490.33 125.05 54599.20 88888.00 2015-10-13 12:20:03.875 286 12490.35 125.03 54599.22 88888.00 2015-10-13 12:20:04.000 286 12490.38 125.00 54599.20 88888.00 2015-10-13 12:20:04.125 286 12490.33 125.00 54599.20 88888.00 2015-10-13 12:20:04.250 286 12490.30 125.00 54599.22 88888.00 2015-10-13 12:20:04.375 286 12490.35 125.00 54599.22 88888.00 2015-10-13 12:20:04.500 286 12490.30 124.95 54599.22 88888.00 2015-10-13 12:20:04.625 286 12490.17 124.95 54599.22 88888.00 2015-10-13 12:20:04.750 286 12490.25 124.90 54599.25 88888.00 2015-10-13 12:20:04.875 286 12490.40 124.90 54599.28 88888.00 2015-10-13 12:20:05.000 286 12490.42 124.90 54599.25 88888.00 2015-10-13 12:20:05.125 286 12490.40 124.88 54599.30 88888.00 2015-10-13 12:20:05.250 286 12490.33 124.85 54599.32 88888.00 2015-10-13 12:20:05.375 286 12490.27 124.83 54599.30 88888.00 2015-10-13 12:20:05.500 286 12490.27 124.83 54599.30 88888.00 2015-10-13 12:20:05.625 286 12490.30 124.80 54599.28 88888.00 2015-10-13 12:20:05.750 286 12490.30 124.78 54599.30 88888.00 2015-10-13 12:20:05.875 286 12490.27 124.78 54599.35 88888.00 2015-10-13 12:20:06.000 286 12490.33 124.78 54599.35 88888.00 2015-10-13 12:20:06.125 286 12490.33 124.80 54599.35 88888.00 2015-10-13 12:20:06.250 286 12490.27 124.78 54599.38 88888.00 2015-10-13 12:20:06.375 286 12490.30 124.78 54599.35 88888.00 2015-10-13 12:20:06.500 286 12490.33 124.75 54599.35 88888.00 2015-10-13 12:20:06.625 286 12490.27 124.72 54599.38 88888.00 2015-10-13 12:20:06.750 286 12490.20 124.75 54599.38 88888.00 2015-10-13 12:20:06.875 286 12490.25 124.75 54599.38 88888.00 2015-10-13 12:20:07.000 286 12490.23 124.72 54599.35 88888.00 2015-10-13 12:20:07.125 286 12490.25 124.75 54599.38 88888.00 2015-10-13 12:20:07.250 286 12490.25 124.72 54599.38 88888.00 2015-10-13 12:20:07.375 286 12490.30 124.72 54599.38 88888.00 2015-10-13 12:20:07.500 286 12490.33 124.72 54599.38 88888.00 2015-10-13 12:20:07.625 286 12490.30 124.70 54599.38 88888.00 2015-10-13 12:20:07.750 286 12490.30 124.67 54599.40 88888.00 2015-10-13 12:20:07.875 286 12490.27 124.67 54599.40 88888.00 2015-10-13 12:20:08.000 286 12490.25 124.70 54599.40 88888.00 2015-10-13 12:20:08.125 286 12490.25 124.70 54599.40 88888.00 2015-10-13 12:20:08.250 286 12490.25 124.67 54599.40 88888.00 2015-10-13 12:20:08.375 286 12490.30 124.67 54599.40 88888.00 2015-10-13 12:20:08.500 286 12490.25 124.67 54599.40 88888.00 2015-10-13 12:20:08.625 286 12490.25 124.65 54599.43 88888.00 2015-10-13 12:20:08.750 286 12490.23 124.65 54599.40 88888.00 2015-10-13 12:20:08.875 286 12490.30 124.62 54599.40 88888.00 2015-10-13 12:20:09.000 286 12490.33 124.62 54599.38 88888.00 2015-10-13 12:20:09.125 286 12490.30 124.60 54599.45 88888.00 2015-10-13 12:20:09.250 286 12490.30 124.60 54599.45 88888.00 2015-10-13 12:20:09.375 286 12490.33 124.58 54599.45 88888.00 2015-10-13 12:20:09.500 286 12490.35 124.58 54599.47 88888.00 2015-10-13 12:20:09.625 286 12490.38 124.58 54599.47 88888.00 2015-10-13 12:20:09.750 286 12490.33 124.53 54599.47 88888.00 2015-10-13 12:20:09.875 286 12490.33 124.55 54599.50 88888.00 2015-10-13 12:20:10.000 286 12490.35 124.53 54599.47 88888.00 2015-10-13 12:20:10.125 286 12490.35 124.55 54599.47 88888.00 2015-10-13 12:20:10.250 286 12490.33 124.50 54599.47 88888.00 2015-10-13 12:20:10.375 286 12490.33 124.50 54599.47 88888.00 2015-10-13 12:20:10.500 286 12490.30 124.50 54599.50 88888.00 2015-10-13 12:20:10.625 286 12490.27 124.45 54599.45 88888.00 2015-10-13 12:20:10.750 286 12490.33 124.47 54599.50 88888.00 2015-10-13 12:20:10.875 286 12490.33 124.53 54599.50 88888.00 2015-10-13 12:20:11.000 286 12490.27 124.50 54599.55 88888.00 2015-10-13 12:20:11.125 286 12490.23 124.50 54599.53 88888.00 2015-10-13 12:20:11.250 286 12490.23 124.45 54599.53 88888.00 2015-10-13 12:20:11.375 286 12490.25 124.42 54599.53 88888.00 2015-10-13 12:20:11.500 286 12490.20 124.45 54599.55 88888.00 2015-10-13 12:20:11.625 286 12490.23 124.38 54599.55 88888.00 2015-10-13 12:20:11.750 286 12490.25 124.38 54599.55 88888.00 2015-10-13 12:20:11.875 286 12490.27 124.35 54599.57 88888.00 2015-10-13 12:20:12.000 286 12490.30 124.38 54599.57 88888.00 2015-10-13 12:20:12.125 286 12490.25 124.38 54599.60 88888.00 2015-10-13 12:20:12.250 286 12490.15 124.33 54599.57 88888.00 2015-10-13 12:20:12.375 286 12490.20 124.35 54599.57 88888.00 2015-10-13 12:20:12.500 286 12490.23 124.38 54599.57 88888.00 2015-10-13 12:20:12.625 286 12490.33 124.35 54599.60 88888.00 2015-10-13 12:20:12.750 286 12490.33 124.33 54599.60 88888.00 2015-10-13 12:20:12.875 286 12490.27 124.33 54599.60 88888.00 2015-10-13 12:20:13.000 286 12490.23 124.33 54599.60 88888.00 2015-10-13 12:20:13.125 286 12490.23 124.33 54599.62 88888.00 2015-10-13 12:20:13.250 286 12490.25 124.30 54599.65 88888.00 2015-10-13 12:20:13.375 286 12490.30 124.28 54599.65 88888.00 2015-10-13 12:20:13.500 286 12490.23 124.22 54599.62 88888.00 2015-10-13 12:20:13.625 286 12490.15 124.22 54599.60 88888.00 2015-10-13 12:20:13.750 286 12490.15 124.28 54599.65 88888.00 2015-10-13 12:20:13.875 286 12490.20 124.28 54599.65 88888.00 2015-10-13 12:20:14.000 286 12490.25 124.22 54599.65 88888.00 2015-10-13 12:20:14.125 286 12490.25 124.22 54599.65 88888.00 2015-10-13 12:20:14.250 286 12490.17 124.22 54599.65 88888.00 2015-10-13 12:20:14.375 286 12490.23 124.25 54599.62 88888.00 2015-10-13 12:20:14.500 286 12490.15 124.22 54599.68 88888.00 2015-10-13 12:20:14.625 286 12490.08 124.20 54599.68 88888.00 2015-10-13 12:20:14.750 286 12490.05 124.17 54599.68 88888.00 2015-10-13 12:20:14.875 286 12490.05 124.20 54599.70 88888.00 2015-10-13 12:20:15.000 286 12490.10 124.20 54599.68 88888.00 2015-10-13 12:20:15.125 286 12490.05 124.20 54599.70 88888.00 2015-10-13 12:20:15.250 286 12490.10 124.20 54599.72 88888.00 2015-10-13 12:20:15.375 286 12490.15 124.22 54599.72 88888.00 2015-10-13 12:20:15.500 286 12490.17 124.22 54599.72 88888.00 2015-10-13 12:20:15.625 286 12490.20 124.20 54599.72 88888.00 2015-10-13 12:20:15.750 286 12490.17 124.17 54599.75 88888.00 2015-10-13 12:20:15.875 286 12490.12 124.17 54599.78 88888.00 2015-10-13 12:20:16.000 286 12490.12 124.12 54599.75 88888.00 2015-10-13 12:20:16.125 286 12490.15 124.15 54599.80 88888.00 2015-10-13 12:20:16.250 286 12490.10 124.08 54599.78 88888.00 2015-10-13 12:20:16.375 286 12490.12 124.10 54599.78 88888.00 2015-10-13 12:20:16.500 286 12490.10 124.15 54599.82 88888.00 2015-10-13 12:20:16.625 286 12490.05 124.15 54599.80 88888.00 2015-10-13 12:20:16.750 286 12490.08 124.12 54599.82 88888.00 2015-10-13 12:20:16.875 286 12490.05 124.15 54599.85 88888.00 2015-10-13 12:20:17.000 286 12490.00 124.10 54599.85 88888.00 2015-10-13 12:20:17.125 286 12490.05 124.10 54599.85 88888.00 2015-10-13 12:20:17.250 286 12490.02 124.08 54599.88 88888.00 2015-10-13 12:20:17.375 286 12490.05 124.08 54599.90 88888.00 2015-10-13 12:20:17.500 286 12490.00 124.05 54599.88 88888.00 2015-10-13 12:20:17.625 286 12489.92 124.10 54599.90 88888.00 2015-10-13 12:20:17.750 286 12489.88 124.12 54599.90 88888.00 2015-10-13 12:20:17.875 286 12489.88 124.10 54599.90 88888.00 2015-10-13 12:20:18.000 286 12489.90 124.08 54599.90 88888.00 2015-10-13 12:20:18.125 286 12489.90 124.05 54599.93 88888.00 2015-10-13 12:20:18.250 286 12489.98 124.03 54599.93 88888.00 2015-10-13 12:20:18.375 286 12490.05 124.03 54599.93 88888.00 2015-10-13 12:20:18.500 286 12490.00 124.03 54599.95 88888.00 2015-10-13 12:20:18.625 286 12489.98 124.05 54599.95 88888.00 2015-10-13 12:20:18.750 286 12489.90 124.03 54599.95 88888.00 2015-10-13 12:20:18.875 286 12489.88 124.00 54599.95 88888.00 2015-10-13 12:20:19.000 286 12489.88 124.00 54599.95 88888.00 2015-10-13 12:20:19.125 286 12489.85 124.00 54599.97 88888.00 2015-10-13 12:20:19.250 286 12489.77 124.00 54600.00 88888.00 2015-10-13 12:20:19.375 286 12489.83 123.97 54600.00 88888.00 2015-10-13 12:20:19.500 286 12489.88 123.97 54600.00 88888.00 2015-10-13 12:20:19.625 286 12489.83 123.95 54600.03 88888.00 2015-10-13 12:20:19.750 286 12489.75 123.95 54600.03 88888.00 2015-10-13 12:20:19.875 286 12489.70 123.92 54600.03 88888.00 2015-10-13 12:20:20.000 286 12489.73 123.92 54600.03 88888.00 2015-10-13 12:20:20.125 286 12489.80 123.95 54600.05 88888.00 2015-10-13 12:20:20.250 286 12489.75 123.92 54600.07 88888.00 2015-10-13 12:20:20.375 286 12489.75 123.92 54600.03 88888.00 2015-10-13 12:20:20.500 286 12489.73 123.92 54600.05 88888.00 2015-10-13 12:20:20.625 286 12489.70 123.90 54600.05 88888.00 2015-10-13 12:20:20.750 286 12489.73 123.90 54600.05 88888.00 2015-10-13 12:20:20.875 286 12489.73 123.90 54600.07 88888.00 2015-10-13 12:20:21.000 286 12489.70 123.90 54600.07 88888.00 2015-10-13 12:20:21.125 286 12489.73 123.90 54600.10 88888.00 2015-10-13 12:20:21.250 286 12489.67 123.83 54600.12 88888.00 2015-10-13 12:20:21.375 286 12489.67 123.83 54600.12 88888.00 2015-10-13 12:20:21.500 286 12489.65 123.83 54600.10 88888.00 2015-10-13 12:20:21.625 286 12489.62 123.88 54600.12 88888.00 2015-10-13 12:20:21.750 286 12489.62 123.90 54600.12 88888.00 2015-10-13 12:20:21.875 286 12489.62 123.88 54600.12 88888.00 2015-10-13 12:20:22.000 286 12489.62 123.85 54600.15 88888.00 2015-10-13 12:20:22.125 286 12489.62 123.85 54600.12 88888.00 2015-10-13 12:20:22.250 286 12489.58 123.85 54600.18 88888.00 2015-10-13 12:20:22.375 286 12489.60 123.85 54600.18 88888.00 2015-10-13 12:20:22.500 286 12489.58 123.85 54600.20 88888.00 2015-10-13 12:20:22.625 286 12489.58 123.85 54600.20 88888.00 2015-10-13 12:20:22.750 286 12489.52 123.85 54600.20 88888.00 2015-10-13 12:20:22.875 286 12489.52 123.85 54600.22 88888.00 2015-10-13 12:20:23.000 286 12489.48 123.83 54600.20 88888.00 2015-10-13 12:20:23.125 286 12489.45 123.83 54600.20 88888.00 2015-10-13 12:20:23.250 286 12489.45 123.80 54600.20 88888.00 2015-10-13 12:20:23.375 286 12489.52 123.80 54600.22 88888.00 2015-10-13 12:20:23.500 286 12489.58 123.80 54600.22 88888.00 2015-10-13 12:20:23.625 286 12489.58 123.78 54600.25 88888.00 2015-10-13 12:20:23.750 286 12489.50 123.80 54600.22 88888.00 2015-10-13 12:20:23.875 286 12489.45 123.80 54600.25 88888.00 2015-10-13 12:20:24.000 286 12489.48 123.78 54600.28 88888.00 2015-10-13 12:20:24.125 286 12489.55 123.78 54600.30 88888.00 2015-10-13 12:20:24.250 286 12489.60 123.70 54600.28 88888.00 2015-10-13 12:20:24.375 286 12489.62 123.72 54600.28 88888.00 2015-10-13 12:20:24.500 286 12489.60 123.72 54600.28 88888.00 2015-10-13 12:20:24.625 286 12489.60 123.70 54600.25 88888.00 2015-10-13 12:20:24.750 286 12489.60 123.72 54600.28 88888.00 2015-10-13 12:20:24.875 286 12489.58 123.75 54600.32 88888.00 2015-10-13 12:20:25.000 286 12489.58 123.72 54600.30 88888.00 2015-10-13 12:20:25.125 286 12489.58 123.72 54600.30 88888.00 2015-10-13 12:20:25.250 286 12489.55 123.72 54600.32 88888.00 2015-10-13 12:20:25.375 286 12489.60 123.75 54600.32 88888.00 2015-10-13 12:20:25.500 286 12489.62 123.72 54600.35 88888.00 2015-10-13 12:20:25.625 286 12489.58 123.75 54600.35 88888.00 2015-10-13 12:20:25.750 286 12489.50 123.72 54600.35 88888.00 2015-10-13 12:20:25.875 286 12489.55 123.72 54600.35 88888.00 2015-10-13 12:20:26.000 286 12489.55 123.72 54600.35 88888.00 2015-10-13 12:20:26.125 286 12489.50 123.70 54600.38 88888.00 2015-10-13 12:20:26.250 286 12489.48 123.70 54600.38 88888.00 2015-10-13 12:20:26.375 286 12489.58 123.72 54600.38 88888.00 2015-10-13 12:20:26.500 286 12489.58 123.72 54600.35 88888.00 2015-10-13 12:20:26.625 286 12489.55 123.70 54600.38 88888.00 2015-10-13 12:20:26.750 286 12489.55 123.72 54600.38 88888.00 2015-10-13 12:20:26.875 286 12489.58 123.72 54600.40 88888.00 2015-10-13 12:20:27.000 286 12489.62 123.72 54600.40 88888.00 2015-10-13 12:20:27.125 286 12489.62 123.70 54600.43 88888.00 2015-10-13 12:20:27.250 286 12489.60 123.67 54600.40 88888.00 2015-10-13 12:20:27.375 286 12489.62 123.67 54600.43 88888.00 2015-10-13 12:20:27.500 286 12489.62 123.70 54600.43 88888.00 2015-10-13 12:20:27.625 286 12489.58 123.65 54600.40 88888.00 2015-10-13 12:20:27.750 286 12489.58 123.65 54600.43 88888.00 2015-10-13 12:20:27.875 286 12489.60 123.67 54600.45 88888.00 2015-10-13 12:20:28.000 286 12489.65 123.70 54600.45 88888.00 2015-10-13 12:20:28.125 286 12489.65 123.65 54600.43 88888.00 2015-10-13 12:20:28.250 286 12489.58 123.62 54600.43 88888.00 2015-10-13 12:20:28.375 286 12489.52 123.65 54600.43 88888.00 2015-10-13 12:20:28.500 286 12489.55 123.62 54600.45 88888.00 2015-10-13 12:20:28.625 286 12489.55 123.62 54600.45 88888.00 2015-10-13 12:20:28.750 286 12489.60 123.65 54600.45 88888.00 2015-10-13 12:20:28.875 286 12489.60 123.65 54600.47 88888.00 2015-10-13 12:20:29.000 286 12489.60 123.65 54600.47 88888.00 2015-10-13 12:20:29.125 286 12489.60 123.65 54600.50 88888.00 2015-10-13 12:20:29.250 286 12489.55 123.62 54600.47 88888.00 2015-10-13 12:20:29.375 286 12489.58 123.60 54600.45 88888.00 2015-10-13 12:20:29.500 286 12489.60 123.60 54600.43 88888.00 2015-10-13 12:20:29.625 286 12489.62 123.62 54600.47 88888.00 2015-10-13 12:20:29.750 286 12489.67 123.62 54600.50 88888.00 2015-10-13 12:20:29.875 286 12489.65 123.60 54600.50 88888.00 2015-10-13 12:20:30.000 286 12489.60 123.62 54600.50 88888.00 2015-10-13 12:20:30.125 286 12489.60 123.65 54600.53 88888.00 2015-10-13 12:20:30.250 286 12489.52 123.65 54600.50 88888.00 2015-10-13 12:20:30.375 286 12489.50 123.67 54600.50 88888.00 2015-10-13 12:20:30.500 286 12489.45 123.65 54600.53 88888.00 2015-10-13 12:20:30.625 286 12489.48 123.65 54600.53 88888.00 2015-10-13 12:20:30.750 286 12489.50 123.67 54600.53 88888.00 2015-10-13 12:20:30.875 286 12489.52 123.67 54600.55 88888.00 2015-10-13 12:20:31.000 286 12489.50 123.70 54600.55 88888.00 2015-10-13 12:20:31.125 286 12489.48 123.70 54600.55 88888.00 2015-10-13 12:20:31.250 286 12489.48 123.67 54600.57 88888.00 2015-10-13 12:20:31.375 286 12489.52 123.72 54600.57 88888.00 2015-10-13 12:20:31.500 286 12489.52 123.67 54600.57 88888.00 2015-10-13 12:20:31.625 286 12489.58 123.67 54600.55 88888.00 2015-10-13 12:20:31.750 286 12489.60 123.70 54600.57 88888.00 2015-10-13 12:20:31.875 286 12489.60 123.67 54600.57 88888.00 2015-10-13 12:20:32.000 286 12489.58 123.70 54600.57 88888.00 2015-10-13 12:20:32.125 286 12489.58 123.72 54600.60 88888.00 2015-10-13 12:20:32.250 286 12489.52 123.65 54600.60 88888.00 2015-10-13 12:20:32.375 286 12489.52 123.67 54600.62 88888.00 2015-10-13 12:20:32.500 286 12489.52 123.70 54600.65 88888.00 2015-10-13 12:20:32.625 286 12489.55 123.72 54600.65 88888.00 2015-10-13 12:20:32.750 286 12489.55 123.70 54600.60 88888.00 2015-10-13 12:20:32.875 286 12489.58 123.67 54600.62 88888.00 2015-10-13 12:20:33.000 286 12489.52 123.67 54600.65 88888.00 2015-10-13 12:20:33.125 286 12489.48 123.72 54600.68 88888.00 2015-10-13 12:20:33.250 286 12489.42 123.72 54600.68 88888.00 2015-10-13 12:20:33.375 286 12489.50 123.72 54600.68 88888.00 2015-10-13 12:20:33.500 286 12489.48 123.75 54600.68 88888.00 2015-10-13 12:20:33.625 286 12489.48 123.75 54600.70 88888.00 2015-10-13 12:20:33.750 286 12489.45 123.72 54600.70 88888.00 2015-10-13 12:20:33.875 286 12489.45 123.67 54600.68 88888.00 2015-10-13 12:20:34.000 286 12489.45 123.67 54600.72 88888.00 2015-10-13 12:20:34.125 286 12489.42 123.67 54600.72 88888.00 2015-10-13 12:20:34.250 286 12489.38 123.67 54600.72 88888.00 2015-10-13 12:20:34.375 286 12489.40 123.70 54600.72 88888.00 2015-10-13 12:20:34.500 286 12489.42 123.67 54600.75 88888.00 2015-10-13 12:20:34.625 286 12489.45 123.70 54600.78 88888.00 2015-10-13 12:20:34.750 286 12489.48 123.67 54600.78 88888.00 2015-10-13 12:20:34.875 286 12489.45 123.70 54600.78 88888.00 2015-10-13 12:20:35.000 286 12489.38 123.75 54600.78 88888.00 2015-10-13 12:20:35.125 286 12489.38 123.70 54600.80 88888.00 2015-10-13 12:20:35.250 286 12489.33 123.67 54600.80 88888.00 2015-10-13 12:20:35.375 286 12489.33 123.67 54600.78 88888.00 2015-10-13 12:20:35.500 286 12489.35 123.70 54600.80 88888.00 2015-10-13 12:20:35.625 286 12489.40 123.70 54600.80 88888.00 2015-10-13 12:20:35.750 286 12489.35 123.67 54600.82 88888.00 2015-10-13 12:20:35.875 286 12489.33 123.65 54600.80 88888.00 2015-10-13 12:20:36.000 286 12489.33 123.65 54600.80 88888.00 2015-10-13 12:20:36.125 286 12489.33 123.62 54600.82 88888.00 2015-10-13 12:20:36.250 286 12489.25 123.62 54600.85 88888.00 2015-10-13 12:20:36.375 286 12489.25 123.65 54600.85 88888.00 2015-10-13 12:20:36.500 286 12489.27 123.65 54600.85 88888.00 2015-10-13 12:20:36.625 286 12489.27 123.62 54600.85 88888.00 2015-10-13 12:20:36.750 286 12489.33 123.60 54600.88 88888.00 2015-10-13 12:20:36.875 286 12489.33 123.62 54600.88 88888.00 2015-10-13 12:20:37.000 286 12489.27 123.65 54600.88 88888.00 2015-10-13 12:20:37.125 286 12489.25 123.65 54600.90 88888.00 2015-10-13 12:20:37.250 286 12489.27 123.62 54600.90 88888.00 2015-10-13 12:20:37.375 286 12489.30 123.62 54600.90 88888.00 2015-10-13 12:20:37.500 286 12489.25 123.58 54600.93 88888.00 2015-10-13 12:20:37.625 286 12489.27 123.60 54600.93 88888.00 2015-10-13 12:20:37.750 286 12489.25 123.60 54600.93 88888.00 2015-10-13 12:20:37.875 286 12489.27 123.60 54600.95 88888.00 2015-10-13 12:20:38.000 286 12489.25 123.58 54600.95 88888.00 2015-10-13 12:20:38.125 286 12489.17 123.62 54600.97 88888.00 2015-10-13 12:20:38.250 286 12489.12 123.62 54601.00 88888.00 2015-10-13 12:20:38.375 286 12489.17 123.62 54601.00 88888.00 2015-10-13 12:20:38.500 286 12489.15 123.62 54601.00 88888.00 2015-10-13 12:20:38.625 286 12489.12 123.62 54601.00 88888.00 2015-10-13 12:20:38.750 286 12489.12 123.60 54601.03 88888.00 2015-10-13 12:20:38.875 286 12489.08 123.58 54601.03 88888.00 2015-10-13 12:20:39.000 286 12489.12 123.58 54601.03 88888.00 2015-10-13 12:20:39.125 286 12489.12 123.58 54601.05 88888.00 2015-10-13 12:20:39.250 286 12489.02 123.60 54601.10 88888.00 2015-10-13 12:20:39.375 286 12489.02 123.62 54601.05 88888.00 2015-10-13 12:20:39.500 286 12489.05 123.62 54601.07 88888.00 2015-10-13 12:20:39.625 286 12489.00 123.60 54601.05 88888.00 2015-10-13 12:20:39.750 286 12488.98 123.58 54601.05 88888.00 2015-10-13 12:20:39.875 286 12488.98 123.58 54601.05 88888.00 2015-10-13 12:20:40.000 286 12489.00 123.58 54601.07 88888.00 2015-10-13 12:20:40.125 286 12488.95 123.60 54601.10 88888.00 2015-10-13 12:20:40.250 286 12488.90 123.55 54601.10 88888.00 2015-10-13 12:20:40.375 286 12488.88 123.55 54601.10 88888.00 2015-10-13 12:20:40.500 286 12488.80 123.53 54601.12 88888.00 2015-10-13 12:20:40.625 286 12488.85 123.53 54601.12 88888.00 2015-10-13 12:20:40.750 286 12488.85 123.55 54601.12 88888.00 2015-10-13 12:20:40.875 286 12488.85 123.58 54601.15 88888.00 2015-10-13 12:20:41.000 286 12488.90 123.55 54601.15 88888.00 2015-10-13 12:20:41.125 286 12488.88 123.55 54601.15 88888.00 2015-10-13 12:20:41.250 286 12488.83 123.55 54601.15 88888.00 2015-10-13 12:20:41.375 286 12488.83 123.55 54601.18 88888.00 2015-10-13 12:20:41.500 286 12488.80 123.55 54601.18 88888.00 2015-10-13 12:20:41.625 286 12488.80 123.55 54601.22 88888.00 2015-10-13 12:20:41.750 286 12488.80 123.55 54601.20 88888.00 2015-10-13 12:20:41.875 286 12488.83 123.55 54601.22 88888.00 2015-10-13 12:20:42.000 286 12488.88 123.55 54601.22 88888.00 2015-10-13 12:20:42.125 286 12488.85 123.55 54601.20 88888.00 2015-10-13 12:20:42.250 286 12488.77 123.53 54601.25 88888.00 2015-10-13 12:20:42.375 286 12488.83 123.53 54601.25 88888.00 2015-10-13 12:20:42.500 286 12488.77 123.50 54601.25 88888.00 2015-10-13 12:20:42.625 286 12488.77 123.53 54601.30 88888.00 2015-10-13 12:20:42.750 286 12488.75 123.55 54601.30 88888.00 2015-10-13 12:20:42.875 286 12488.73 123.55 54601.30 88888.00 2015-10-13 12:20:43.000 286 12488.80 123.50 54601.30 88888.00 2015-10-13 12:20:43.125 286 12488.80 123.47 54601.32 88888.00 2015-10-13 12:20:43.250 286 12488.77 123.47 54601.30 88888.00 2015-10-13 12:20:43.375 286 12488.77 123.47 54601.30 88888.00 2015-10-13 12:20:43.500 286 12488.77 123.47 54601.30 88888.00 2015-10-13 12:20:43.625 286 12488.80 123.50 54601.32 88888.00 2015-10-13 12:20:43.750 286 12488.80 123.47 54601.32 88888.00 2015-10-13 12:20:43.875 286 12488.77 123.47 54601.32 88888.00 2015-10-13 12:20:44.000 286 12488.80 123.50 54601.32 88888.00 2015-10-13 12:20:44.125 286 12488.77 123.47 54601.38 88888.00 2015-10-13 12:20:44.250 286 12488.70 123.42 54601.38 88888.00 2015-10-13 12:20:44.375 286 12488.70 123.45 54601.40 88888.00 2015-10-13 12:20:44.500 286 12488.73 123.47 54601.43 88888.00 2015-10-13 12:20:44.625 286 12488.73 123.50 54601.43 88888.00 2015-10-13 12:20:44.750 286 12488.75 123.45 54601.40 88888.00 2015-10-13 12:20:44.875 286 12488.73 123.45 54601.43 88888.00 2015-10-13 12:20:45.000 286 12488.70 123.42 54601.45 88888.00 2015-10-13 12:20:45.125 286 12488.70 123.42 54601.45 88888.00 2015-10-13 12:20:45.250 286 12488.62 123.45 54601.45 88888.00 2015-10-13 12:20:45.375 286 12488.62 123.45 54601.45 88888.00 2015-10-13 12:20:45.500 286 12488.62 123.45 54601.47 88888.00 2015-10-13 12:20:45.625 286 12488.62 123.45 54601.50 88888.00 2015-10-13 12:20:45.750 286 12488.60 123.45 54601.47 88888.00 2015-10-13 12:20:45.875 286 12488.58 123.45 54601.47 88888.00 2015-10-13 12:20:46.000 286 12488.58 123.42 54601.45 88888.00 2015-10-13 12:20:46.125 286 12488.58 123.42 54601.47 88888.00 2015-10-13 12:20:46.250 286 12488.52 123.42 54601.47 88888.00 2015-10-13 12:20:46.375 286 12488.62 123.42 54601.45 88888.00 2015-10-13 12:20:46.500 286 12488.58 123.40 54601.45 88888.00 2015-10-13 12:20:46.625 286 12488.65 123.42 54601.50 88888.00 2015-10-13 12:20:46.750 286 12488.67 123.45 54601.53 88888.00 2015-10-13 12:20:46.875 286 12488.70 123.45 54601.55 88888.00 2015-10-13 12:20:47.000 286 12488.60 123.45 54601.55 88888.00 2015-10-13 12:20:47.125 286 12488.55 123.45 54601.55 88888.00 2015-10-13 12:20:47.250 286 12488.52 123.42 54601.57 88888.00 2015-10-13 12:20:47.375 286 12488.48 123.42 54601.57 88888.00 2015-10-13 12:20:47.500 286 12488.48 123.40 54601.57 88888.00 2015-10-13 12:20:47.625 286 12488.48 123.40 54601.57 88888.00 2015-10-13 12:20:47.750 286 12488.55 123.42 54601.57 88888.00 2015-10-13 12:20:47.875 286 12488.55 123.42 54601.57 88888.00 2015-10-13 12:20:48.000 286 12488.52 123.42 54601.60 88888.00 2015-10-13 12:20:48.125 286 12488.48 123.45 54601.62 88888.00 2015-10-13 12:20:48.250 286 12488.45 123.42 54601.62 88888.00 2015-10-13 12:20:48.375 286 12488.45 123.42 54601.62 88888.00 2015-10-13 12:20:48.500 286 12488.48 123.45 54601.62 88888.00 2015-10-13 12:20:48.625 286 12488.45 123.42 54601.62 88888.00 2015-10-13 12:20:48.750 286 12488.42 123.42 54601.62 88888.00 2015-10-13 12:20:48.875 286 12488.35 123.42 54601.68 88888.00 2015-10-13 12:20:49.000 286 12488.33 123.42 54601.68 88888.00 2015-10-13 12:20:49.125 286 12488.30 123.40 54601.68 88888.00 2015-10-13 12:20:49.250 286 12488.27 123.40 54601.65 88888.00 2015-10-13 12:20:49.375 286 12488.30 123.40 54601.65 88888.00 2015-10-13 12:20:49.500 286 12488.33 123.40 54601.68 88888.00 2015-10-13 12:20:49.625 286 12488.33 123.40 54601.70 88888.00 2015-10-13 12:20:49.750 286 12488.35 123.42 54601.75 88888.00 2015-10-13 12:20:49.875 286 12488.38 123.42 54601.72 88888.00 2015-10-13 12:20:50.000 286 12488.40 123.40 54601.70 88888.00 2015-10-13 12:20:50.125 286 12488.35 123.40 54601.72 88888.00 2015-10-13 12:20:50.250 286 12488.23 123.38 54601.75 88888.00 2015-10-13 12:20:50.375 286 12488.20 123.42 54601.75 88888.00 2015-10-13 12:20:50.500 286 12488.23 123.42 54601.75 88888.00 2015-10-13 12:20:50.625 286 12488.27 123.35 54601.75 88888.00 2015-10-13 12:20:50.750 286 12488.30 123.38 54601.78 88888.00 2015-10-13 12:20:50.875 286 12488.27 123.35 54601.80 88888.00 2015-10-13 12:20:51.000 286 12488.25 123.35 54601.80 88888.00 2015-10-13 12:20:51.125 286 12488.23 123.33 54601.78 88888.00 2015-10-13 12:20:51.250 286 12488.15 123.35 54601.80 88888.00 2015-10-13 12:20:51.375 286 12488.12 123.38 54601.80 88888.00 2015-10-13 12:20:51.500 286 12488.17 123.35 54601.82 88888.00 2015-10-13 12:20:51.625 286 12488.15 123.35 54601.82 88888.00 2015-10-13 12:20:51.750 286 12488.08 123.38 54601.85 88888.00 2015-10-13 12:20:51.875 286 12488.08 123.35 54601.85 88888.00 2015-10-13 12:20:52.000 286 12488.10 123.33 54601.85 88888.00 2015-10-13 12:20:52.125 286 12488.12 123.35 54601.85 88888.00 2015-10-13 12:20:52.250 286 12488.10 123.30 54601.88 88888.00 2015-10-13 12:20:52.375 286 12488.10 123.30 54601.88 88888.00 2015-10-13 12:20:52.500 286 12488.12 123.33 54601.88 88888.00 2015-10-13 12:20:52.625 286 12488.10 123.35 54601.88 88888.00 2015-10-13 12:20:52.750 286 12488.08 123.33 54601.90 88888.00 2015-10-13 12:20:52.875 286 12488.08 123.35 54601.93 88888.00 2015-10-13 12:20:53.000 286 12488.12 123.35 54601.93 88888.00 2015-10-13 12:20:53.125 286 12488.12 123.35 54601.95 88888.00 2015-10-13 12:20:53.250 286 12488.12 123.35 54601.97 88888.00 2015-10-13 12:20:53.375 286 12488.10 123.33 54601.97 88888.00 2015-10-13 12:20:53.500 286 12488.10 123.38 54601.97 88888.00 2015-10-13 12:20:53.625 286 12488.02 123.40 54601.97 88888.00 2015-10-13 12:20:53.750 286 12488.02 123.40 54601.97 88888.00 2015-10-13 12:20:53.875 286 12488.08 123.42 54601.97 88888.00 2015-10-13 12:20:54.000 286 12488.08 123.40 54601.97 88888.00 2015-10-13 12:20:54.125 286 12488.08 123.38 54602.00 88888.00 2015-10-13 12:20:54.250 286 12488.05 123.30 54602.00 88888.00 2015-10-13 12:20:54.375 286 12488.12 123.33 54602.03 88888.00 2015-10-13 12:20:54.500 286 12488.08 123.38 54602.05 88888.00 2015-10-13 12:20:54.625 286 12487.95 123.38 54602.07 88888.00 2015-10-13 12:20:54.750 286 12487.95 123.40 54602.03 88888.00 2015-10-13 12:20:54.875 286 12487.98 123.38 54602.03 88888.00 2015-10-13 12:20:55.000 286 12487.98 123.40 54602.03 88888.00 2015-10-13 12:20:55.125 286 12487.95 123.38 54602.05 88888.00 2015-10-13 12:20:55.250 286 12487.95 123.40 54602.07 88888.00 2015-10-13 12:20:55.375 286 12487.98 123.40 54602.05 88888.00 2015-10-13 12:20:55.500 286 12487.95 123.45 54602.07 88888.00 2015-10-13 12:20:55.625 286 12487.95 123.45 54602.07 88888.00 2015-10-13 12:20:55.750 286 12487.92 123.42 54602.07 88888.00 2015-10-13 12:20:55.875 286 12487.92 123.40 54602.07 88888.00 2015-10-13 12:20:56.000 286 12487.95 123.40 54602.07 88888.00 2015-10-13 12:20:56.125 286 12487.88 123.40 54602.07 88888.00 2015-10-13 12:20:56.250 286 12487.80 123.42 54602.10 88888.00 2015-10-13 12:20:56.375 286 12487.80 123.42 54602.12 88888.00 2015-10-13 12:20:56.500 286 12487.83 123.47 54602.12 88888.00 2015-10-13 12:20:56.625 286 12487.77 123.50 54602.12 88888.00 2015-10-13 12:20:56.750 286 12487.77 123.47 54602.12 88888.00 2015-10-13 12:20:56.875 286 12487.77 123.47 54602.12 88888.00 2015-10-13 12:20:57.000 286 12487.80 123.47 54602.15 88888.00 2015-10-13 12:20:57.125 286 12487.83 123.50 54602.18 88888.00 2015-10-13 12:20:57.250 286 12487.85 123.50 54602.18 88888.00 2015-10-13 12:20:57.375 286 12487.77 123.50 54602.20 88888.00 2015-10-13 12:20:57.500 286 12487.67 123.47 54602.18 88888.00 2015-10-13 12:20:57.625 286 12487.67 123.47 54602.18 88888.00 2015-10-13 12:20:57.750 286 12487.73 123.47 54602.20 88888.00 2015-10-13 12:20:57.875 286 12487.73 123.50 54602.22 88888.00 2015-10-13 12:20:58.000 286 12487.70 123.50 54602.25 88888.00 2015-10-13 12:20:58.125 286 12487.73 123.53 54602.28 88888.00 2015-10-13 12:20:58.250 286 12487.67 123.50 54602.25 88888.00 2015-10-13 12:20:58.375 286 12487.70 123.53 54602.25 88888.00 2015-10-13 12:20:58.500 286 12487.62 123.55 54602.28 88888.00 2015-10-13 12:20:58.625 286 12487.62 123.53 54602.28 88888.00 2015-10-13 12:20:58.750 286 12487.60 123.53 54602.28 88888.00 2015-10-13 12:20:58.875 286 12487.62 123.55 54602.28 88888.00 2015-10-13 12:20:59.000 286 12487.58 123.53 54602.28 88888.00 2015-10-13 12:20:59.125 286 12487.52 123.53 54602.30 88888.00 2015-10-13 12:20:59.250 286 12487.58 123.53 54602.32 88888.00 2015-10-13 12:20:59.375 286 12487.62 123.55 54602.32 88888.00 2015-10-13 12:20:59.500 286 12487.60 123.58 54602.32 88888.00 2015-10-13 12:20:59.625 286 12487.52 123.58 54602.35 88888.00 2015-10-13 12:20:59.750 286 12487.52 123.58 54602.35 88888.00 2015-10-13 12:20:59.875 286 12487.60 123.58 54602.38 88888.00 2015-10-13 12:21:00.000 286 12487.60 123.58 54602.38 88888.00 2015-10-13 12:21:00.125 286 12487.60 123.55 54602.38 88888.00 2015-10-13 12:21:00.250 286 12487.52 123.55 54602.38 88888.00 2015-10-13 12:21:00.375 286 12487.58 123.55 54602.38 88888.00 2015-10-13 12:21:00.500 286 12487.58 123.55 54602.40 88888.00 2015-10-13 12:21:00.625 286 12487.58 123.55 54602.40 88888.00 2015-10-13 12:21:00.750 286 12487.58 123.58 54602.40 88888.00 2015-10-13 12:21:00.875 286 12487.60 123.60 54602.38 88888.00 2015-10-13 12:21:01.000 286 12487.55 123.60 54602.38 88888.00 2015-10-13 12:21:01.125 286 12487.50 123.60 54602.40 88888.00 2015-10-13 12:21:01.250 286 12487.45 123.62 54602.43 88888.00 2015-10-13 12:21:01.375 286 12487.42 123.65 54602.43 88888.00 2015-10-13 12:21:01.500 286 12487.45 123.62 54602.43 88888.00 2015-10-13 12:21:01.625 286 12487.55 123.62 54602.43 88888.00 2015-10-13 12:21:01.750 286 12487.58 123.60 54602.43 88888.00 2015-10-13 12:21:01.875 286 12487.58 123.60 54602.43 88888.00 2015-10-13 12:21:02.000 286 12487.62 123.60 54602.45 88888.00 2015-10-13 12:21:02.125 286 12487.55 123.65 54602.45 88888.00 2015-10-13 12:21:02.250 286 12487.52 123.60 54602.45 88888.00 2015-10-13 12:21:02.375 286 12487.55 123.58 54602.45 88888.00 2015-10-13 12:21:02.500 286 12487.55 123.65 54602.47 88888.00 2015-10-13 12:21:02.625 286 12487.52 123.67 54602.47 88888.00 2015-10-13 12:21:02.750 286 12487.55 123.65 54602.47 88888.00 2015-10-13 12:21:02.875 286 12487.58 123.67 54602.50 88888.00 2015-10-13 12:21:03.000 286 12487.58 123.70 54602.47 88888.00 2015-10-13 12:21:03.125 286 12487.55 123.67 54602.50 88888.00 2015-10-13 12:21:03.250 286 12487.50 123.67 54602.53 88888.00 2015-10-13 12:21:03.375 286 12487.48 123.72 54602.53 88888.00 2015-10-13 12:21:03.500 286 12487.45 123.72 54602.55 88888.00 2015-10-13 12:21:03.625 286 12487.45 123.67 54602.55 88888.00 2015-10-13 12:21:03.750 286 12487.48 123.70 54602.57 88888.00 2015-10-13 12:21:03.875 286 12487.52 123.72 54602.57 88888.00 2015-10-13 12:21:04.000 286 12487.55 123.72 54602.53 88888.00 2015-10-13 12:21:04.125 286 12487.52 123.72 54602.53 88888.00 2015-10-13 12:21:04.250 286 12487.35 123.72 54602.57 88888.00 2015-10-13 12:21:04.375 286 12487.33 123.72 54602.55 88888.00 2015-10-13 12:21:04.500 286 12487.38 123.75 54602.57 88888.00 2015-10-13 12:21:04.625 286 12487.40 123.75 54602.57 88888.00 2015-10-13 12:21:04.750 286 12487.38 123.78 54602.57 88888.00 2015-10-13 12:21:04.875 286 12487.35 123.75 54602.60 88888.00 2015-10-13 12:21:05.000 286 12487.35 123.78 54602.60 88888.00 2015-10-13 12:21:05.125 286 12487.40 123.83 54602.60 88888.00 2015-10-13 12:21:05.250 286 12487.35 123.80 54602.60 88888.00 2015-10-13 12:21:05.375 286 12487.33 123.78 54602.60 88888.00 2015-10-13 12:21:05.500 286 12487.30 123.75 54602.57 88888.00 2015-10-13 12:21:05.625 286 12487.33 123.80 54602.60 88888.00 2015-10-13 12:21:05.750 286 12487.27 123.85 54602.65 88888.00 2015-10-13 12:21:05.875 286 12487.30 123.85 54602.68 88888.00 2015-10-13 12:21:06.000 286 12487.38 123.85 54602.65 88888.00 2015-10-13 12:21:06.125 286 12487.33 123.83 54602.65 88888.00 2015-10-13 12:21:06.250 286 12487.25 123.80 54602.65 88888.00 2015-10-13 12:21:06.375 286 12487.25 123.85 54602.65 88888.00 2015-10-13 12:21:06.500 286 12487.27 123.90 54602.68 88888.00 2015-10-13 12:21:06.625 286 12487.35 123.90 54602.70 88888.00 2015-10-13 12:21:06.750 286 12487.40 123.88 54602.68 88888.00 2015-10-13 12:21:06.875 286 12487.35 123.85 54602.68 88888.00 2015-10-13 12:21:07.000 286 12487.33 123.83 54602.68 88888.00 2015-10-13 12:21:07.125 286 12487.30 123.85 54602.68 88888.00 2015-10-13 12:21:07.250 286 12487.23 123.88 54602.72 88888.00 2015-10-13 12:21:07.375 286 12487.23 123.92 54602.72 88888.00 2015-10-13 12:21:07.500 286 12487.20 123.92 54602.75 88888.00 2015-10-13 12:21:07.625 286 12487.25 123.90 54602.72 88888.00 2015-10-13 12:21:07.750 286 12487.23 123.90 54602.72 88888.00 2015-10-13 12:21:07.875 286 12487.17 123.90 54602.75 88888.00 2015-10-13 12:21:08.000 286 12487.23 123.88 54602.75 88888.00 2015-10-13 12:21:08.125 286 12487.27 123.90 54602.78 88888.00 2015-10-13 12:21:08.250 286 12487.25 123.88 54602.75 88888.00 2015-10-13 12:21:08.375 286 12487.25 123.88 54602.78 88888.00 2015-10-13 12:21:08.500 286 12487.20 123.88 54602.80 88888.00 2015-10-13 12:21:08.625 286 12487.20 123.92 54602.78 88888.00 2015-10-13 12:21:08.750 286 12487.12 123.88 54602.75 88888.00 2015-10-13 12:21:08.875 286 12487.05 123.85 54602.78 88888.00 2015-10-13 12:21:09.000 286 12487.05 123.85 54602.80 88888.00 2015-10-13 12:21:09.125 286 12487.12 123.88 54602.82 88888.00 2015-10-13 12:21:09.250 286 12487.20 123.85 54602.80 88888.00 2015-10-13 12:21:09.375 286 12487.25 123.90 54602.82 88888.00 2015-10-13 12:21:09.500 286 12487.27 123.88 54602.82 88888.00 2015-10-13 12:21:09.625 286 12487.23 123.90 54602.82 88888.00 2015-10-13 12:21:09.750 286 12487.20 123.90 54602.82 88888.00 2015-10-13 12:21:09.875 286 12487.15 123.90 54602.85 88888.00 2015-10-13 12:21:10.000 286 12487.17 123.90 54602.88 88888.00 2015-10-13 12:21:10.125 286 12487.23 123.90 54602.88 88888.00 2015-10-13 12:21:10.250 286 12487.17 123.88 54602.85 88888.00 2015-10-13 12:21:10.375 286 12487.17 123.88 54602.85 88888.00 2015-10-13 12:21:10.500 286 12487.10 123.90 54602.85 88888.00 2015-10-13 12:21:10.625 286 12487.08 123.92 54602.88 88888.00 2015-10-13 12:21:10.750 286 12487.10 123.92 54602.88 88888.00 2015-10-13 12:21:10.875 286 12487.15 123.90 54602.85 88888.00 2015-10-13 12:21:11.000 286 12487.23 123.88 54602.88 88888.00 2015-10-13 12:21:11.125 286 12487.20 123.92 54602.90 88888.00 2015-10-13 12:21:11.250 286 12487.12 123.92 54602.90 88888.00 2015-10-13 12:21:11.375 286 12487.10 123.92 54602.93 88888.00 2015-10-13 12:21:11.500 286 12487.10 123.90 54602.93 88888.00 2015-10-13 12:21:11.625 286 12487.08 123.88 54602.90 88888.00 2015-10-13 12:21:11.750 286 12487.12 123.90 54602.90 88888.00 2015-10-13 12:21:11.875 286 12487.12 123.95 54602.90 88888.00 2015-10-13 12:21:12.000 286 12487.17 124.00 54602.93 88888.00 2015-10-13 12:21:12.125 286 12487.12 123.97 54602.95 88888.00 2015-10-13 12:21:12.250 286 12487.05 123.97 54602.97 88888.00 2015-10-13 12:21:12.375 286 12487.08 124.00 54602.97 88888.00 2015-10-13 12:21:12.500 286 12487.10 124.00 54602.97 88888.00 2015-10-13 12:21:12.625 286 12487.10 124.00 54602.97 88888.00 2015-10-13 12:21:12.750 286 12487.12 124.00 54603.00 88888.00 2015-10-13 12:21:12.875 286 12487.10 124.03 54603.00 88888.00 2015-10-13 12:21:13.000 286 12487.12 124.00 54602.97 88888.00 2015-10-13 12:21:13.125 286 12487.10 124.00 54603.00 88888.00 2015-10-13 12:21:13.250 286 12487.08 123.97 54602.97 88888.00 2015-10-13 12:21:13.375 286 12487.05 124.00 54603.00 88888.00 2015-10-13 12:21:13.500 286 12487.08 124.03 54603.03 88888.00 2015-10-13 12:21:13.625 286 12487.05 124.05 54603.05 88888.00 2015-10-13 12:21:13.750 286 12487.12 124.05 54603.03 88888.00 2015-10-13 12:21:13.875 286 12487.17 124.05 54603.03 88888.00 2015-10-13 12:21:14.000 286 12487.10 124.05 54603.00 88888.00 2015-10-13 12:21:14.125 286 12487.08 124.03 54603.03 88888.00 2015-10-13 12:21:14.250 286 12487.08 124.03 54603.05 88888.00 2015-10-13 12:21:14.375 286 12487.12 124.08 54603.05 88888.00 2015-10-13 12:21:14.500 286 12487.15 124.12 54603.07 88888.00 2015-10-13 12:21:14.625 286 12487.17 124.10 54603.05 88888.00 2015-10-13 12:21:14.750 286 12487.12 124.10 54603.05 88888.00 2015-10-13 12:21:14.875 286 12487.10 124.10 54603.05 88888.00 2015-10-13 12:21:15.000 286 12487.12 124.10 54603.05 88888.00 2015-10-13 12:21:15.125 286 12487.12 124.10 54603.07 88888.00 2015-10-13 12:21:15.250 286 12487.12 124.12 54603.10 88888.00 2015-10-13 12:21:15.375 286 12487.10 124.12 54603.12 88888.00 2015-10-13 12:21:15.500 286 12487.10 124.10 54603.12 88888.00 2015-10-13 12:21:15.625 286 12487.12 124.12 54603.12 88888.00 2015-10-13 12:21:15.750 286 12487.12 124.15 54603.10 88888.00 2015-10-13 12:21:15.875 286 12487.12 124.15 54603.10 88888.00 2015-10-13 12:21:16.000 286 12487.20 124.20 54603.07 88888.00 2015-10-13 12:21:16.125 286 12487.15 124.25 54603.10 88888.00 2015-10-13 12:21:16.250 286 12487.08 124.17 54603.12 88888.00 2015-10-13 12:21:16.375 286 12487.10 124.17 54603.12 88888.00 2015-10-13 12:21:16.500 286 12487.12 124.20 54603.15 88888.00 2015-10-13 12:21:16.625 286 12487.15 124.20 54603.10 88888.00 2015-10-13 12:21:16.750 286 12487.20 124.20 54603.10 88888.00 2015-10-13 12:21:16.875 286 12487.15 124.22 54603.10 88888.00 2015-10-13 12:21:17.000 286 12487.08 124.22 54603.12 88888.00 2015-10-13 12:21:17.125 286 12487.10 124.22 54603.15 88888.00 2015-10-13 12:21:17.250 286 12487.05 124.25 54603.15 88888.00 2015-10-13 12:21:17.375 286 12487.08 124.25 54603.15 88888.00 2015-10-13 12:21:17.500 286 12487.10 124.22 54603.15 88888.00 2015-10-13 12:21:17.625 286 12487.05 124.22 54603.15 88888.00 2015-10-13 12:21:17.750 286 12487.00 124.30 54603.18 88888.00 2015-10-13 12:21:17.875 286 12486.95 124.28 54603.15 88888.00 2015-10-13 12:21:18.000 286 12487.00 124.28 54603.15 88888.00 2015-10-13 12:21:18.125 286 12487.05 124.30 54603.15 88888.00 2015-10-13 12:21:18.250 286 12487.00 124.30 54603.18 88888.00 2015-10-13 12:21:18.375 286 12486.98 124.30 54603.18 88888.00 2015-10-13 12:21:18.500 286 12486.95 124.30 54603.18 88888.00 2015-10-13 12:21:18.625 286 12486.92 124.30 54603.20 88888.00 2015-10-13 12:21:18.750 286 12487.02 124.35 54603.20 88888.00 2015-10-13 12:21:18.875 286 12487.08 124.35 54603.20 88888.00 2015-10-13 12:21:19.000 286 12487.02 124.35 54603.20 88888.00 2015-10-13 12:21:19.125 286 12486.98 124.33 54603.20 88888.00 2015-10-13 12:21:19.250 286 12486.95 124.33 54603.20 88888.00 2015-10-13 12:21:19.375 286 12487.05 124.30 54603.20 88888.00 2015-10-13 12:21:19.500 286 12487.10 124.35 54603.22 88888.00 2015-10-13 12:21:19.625 286 12487.12 124.35 54603.22 88888.00 2015-10-13 12:21:19.750 286 12487.08 124.35 54603.22 88888.00 2015-10-13 12:21:19.875 286 12487.02 124.35 54603.25 88888.00 2015-10-13 12:21:20.000 286 12487.02 124.35 54603.25 88888.00 2015-10-13 12:21:20.125 286 12487.05 124.40 54603.28 88888.00 2015-10-13 12:21:20.250 286 12487.02 124.38 54603.28 88888.00 2015-10-13 12:21:20.375 286 12487.00 124.38 54603.25 88888.00 2015-10-13 12:21:20.500 286 12486.92 124.38 54603.25 88888.00 2015-10-13 12:21:20.625 286 12486.92 124.38 54603.28 88888.00 2015-10-13 12:21:20.750 286 12486.85 124.40 54603.30 88888.00 2015-10-13 12:21:20.875 286 12486.83 124.40 54603.30 88888.00 2015-10-13 12:21:21.000 286 12486.88 124.45 54603.30 88888.00 2015-10-13 12:21:21.125 286 12486.92 124.42 54603.30 88888.00 2015-10-13 12:21:21.250 286 12486.95 124.40 54603.30 88888.00 2015-10-13 12:21:21.375 286 12486.92 124.42 54603.30 88888.00 2015-10-13 12:21:21.500 286 12486.92 124.45 54603.32 88888.00 2015-10-13 12:21:21.625 286 12486.88 124.47 54603.35 88888.00 2015-10-13 12:21:21.750 286 12486.90 124.50 54603.35 88888.00 2015-10-13 12:21:21.875 286 12486.92 124.47 54603.35 88888.00 2015-10-13 12:21:22.000 286 12486.88 124.50 54603.32 88888.00 2015-10-13 12:21:22.125 286 12486.85 124.45 54603.32 88888.00 2015-10-13 12:21:22.250 286 12486.80 124.47 54603.38 88888.00 2015-10-13 12:21:22.375 286 12486.80 124.50 54603.38 88888.00 2015-10-13 12:21:22.500 286 12486.70 124.50 54603.38 88888.00 2015-10-13 12:21:22.625 286 12486.65 124.50 54603.38 88888.00 2015-10-13 12:21:22.750 286 12486.62 124.47 54603.38 88888.00 2015-10-13 12:21:22.875 286 12486.65 124.47 54603.38 88888.00 2015-10-13 12:21:23.000 286 12486.60 124.53 54603.38 88888.00 2015-10-13 12:21:23.125 286 12486.67 124.53 54603.38 88888.00 2015-10-13 12:21:23.250 286 12486.70 124.55 54603.43 88888.00 2015-10-13 12:21:23.375 286 12486.73 124.55 54603.45 88888.00 2015-10-13 12:21:23.500 286 12486.73 124.53 54603.43 88888.00 2015-10-13 12:21:23.625 286 12486.73 124.50 54603.43 88888.00 2015-10-13 12:21:23.750 286 12486.62 124.53 54603.47 88888.00 2015-10-13 12:21:23.875 286 12486.58 124.58 54603.47 88888.00 2015-10-13 12:21:24.000 286 12486.55 124.60 54603.45 88888.00 2015-10-13 12:21:24.125 286 12486.60 124.62 54603.45 88888.00 2015-10-13 12:21:24.250 286 12486.60 124.65 54603.47 88888.00 2015-10-13 12:21:24.375 286 12486.58 124.62 54603.47 88888.00 2015-10-13 12:21:24.500 286 12486.60 124.65 54603.47 88888.00 2015-10-13 12:21:24.625 286 12486.60 124.70 54603.47 88888.00 2015-10-13 12:21:24.750 286 12486.58 124.70 54603.47 88888.00 2015-10-13 12:21:24.875 286 12486.55 124.67 54603.47 88888.00 2015-10-13 12:21:25.000 286 12486.48 124.65 54603.50 88888.00 2015-10-13 12:21:25.125 286 12486.48 124.70 54603.55 88888.00 2015-10-13 12:21:25.250 286 12486.50 124.70 54603.55 88888.00 2015-10-13 12:21:25.375 286 12486.55 124.67 54603.53 88888.00 2015-10-13 12:21:25.500 286 12486.50 124.72 54603.55 88888.00 2015-10-13 12:21:25.625 286 12486.45 124.75 54603.55 88888.00 2015-10-13 12:21:25.750 286 12486.48 124.75 54603.55 88888.00 2015-10-13 12:21:25.875 286 12486.45 124.72 54603.55 88888.00 2015-10-13 12:21:26.000 286 12486.50 124.72 54603.55 88888.00 2015-10-13 12:21:26.125 286 12486.48 124.72 54603.57 88888.00 2015-10-13 12:21:26.250 286 12486.42 124.72 54603.60 88888.00 2015-10-13 12:21:26.375 286 12486.48 124.75 54603.60 88888.00 2015-10-13 12:21:26.500 286 12486.42 124.75 54603.60 88888.00 2015-10-13 12:21:26.625 286 12486.40 124.78 54603.60 88888.00 2015-10-13 12:21:26.750 286 12486.40 124.80 54603.60 88888.00 2015-10-13 12:21:26.875 286 12486.38 124.78 54603.60 88888.00 2015-10-13 12:21:27.000 286 12486.40 124.78 54603.60 88888.00 2015-10-13 12:21:27.125 286 12486.33 124.83 54603.62 88888.00 2015-10-13 12:21:27.250 286 12486.20 124.80 54603.62 88888.00 2015-10-13 12:21:27.375 286 12486.23 124.80 54603.62 88888.00 2015-10-13 12:21:27.500 286 12486.20 124.78 54603.65 88888.00 2015-10-13 12:21:27.625 286 12486.20 124.78 54603.65 88888.00 2015-10-13 12:21:27.750 286 12486.25 124.80 54603.65 88888.00 2015-10-13 12:21:27.875 286 12486.30 124.83 54603.65 88888.00 2015-10-13 12:21:28.000 286 12486.33 124.83 54603.65 88888.00 2015-10-13 12:21:28.125 286 12486.27 124.85 54603.68 88888.00 2015-10-13 12:21:28.250 286 12486.20 124.88 54603.70 88888.00 2015-10-13 12:21:28.375 286 12486.23 124.90 54603.72 88888.00 2015-10-13 12:21:28.500 286 12486.25 124.88 54603.68 88888.00 2015-10-13 12:21:28.625 286 12486.25 124.85 54603.68 88888.00 2015-10-13 12:21:28.750 286 12486.33 124.88 54603.70 88888.00 2015-10-13 12:21:28.875 286 12486.35 124.92 54603.72 88888.00 2015-10-13 12:21:29.000 286 12486.33 124.92 54603.68 88888.00 2015-10-13 12:21:29.125 286 12486.25 124.92 54603.72 88888.00 2015-10-13 12:21:29.250 286 12486.17 124.95 54603.72 88888.00 2015-10-13 12:21:29.375 286 12486.23 124.97 54603.72 88888.00 2015-10-13 12:21:29.500 286 12486.20 125.00 54603.72 88888.00 2015-10-13 12:21:29.625 286 12486.20 125.03 54603.75 88888.00 2015-10-13 12:21:29.750 286 12486.17 125.00 54603.75 88888.00 2015-10-13 12:21:29.875 286 12486.17 125.03 54603.72 88888.00 2015-10-13 12:21:30.000 286 12486.15 125.00 54603.72 88888.00 2015-10-13 12:21:30.125 286 12486.17 125.00 54603.72 88888.00 2015-10-13 12:21:30.250 286 12486.20 125.00 54603.75 88888.00 2015-10-13 12:21:30.375 286 12486.23 125.05 54603.75 88888.00 2015-10-13 12:21:30.500 286 12486.17 125.05 54603.78 88888.00 2015-10-13 12:21:30.625 286 12486.20 125.10 54603.78 88888.00 2015-10-13 12:21:30.750 286 12486.10 125.08 54603.75 88888.00 2015-10-13 12:21:30.875 286 12486.12 125.08 54603.75 88888.00 2015-10-13 12:21:31.000 286 12486.20 125.10 54603.78 88888.00 2015-10-13 12:21:31.125 286 12486.25 125.10 54603.80 88888.00 2015-10-13 12:21:31.250 286 12486.17 125.10 54603.80 88888.00 2015-10-13 12:21:31.375 286 12486.20 125.12 54603.80 88888.00 2015-10-13 12:21:31.500 286 12486.20 125.15 54603.80 88888.00 2015-10-13 12:21:31.625 286 12486.12 125.17 54603.80 88888.00 2015-10-13 12:21:31.750 286 12486.12 125.22 54603.82 88888.00 2015-10-13 12:21:31.875 286 12486.17 125.20 54603.82 88888.00 2015-10-13 12:21:32.000 286 12486.12 125.15 54603.80 88888.00 2015-10-13 12:21:32.125 286 12486.12 125.15 54603.82 88888.00 2015-10-13 12:21:32.250 286 12486.05 125.17 54603.85 88888.00 2015-10-13 12:21:32.375 286 12486.10 125.22 54603.85 88888.00 2015-10-13 12:21:32.500 286 12486.08 125.25 54603.85 88888.00 2015-10-13 12:21:32.625 286 12486.10 125.22 54603.85 88888.00 2015-10-13 12:21:32.750 286 12486.10 125.22 54603.85 88888.00 2015-10-13 12:21:32.875 286 12486.05 125.25 54603.88 88888.00 2015-10-13 12:21:33.000 286 12486.02 125.22 54603.85 88888.00 2015-10-13 12:21:33.125 286 12486.08 125.25 54603.88 88888.00 2015-10-13 12:21:33.250 286 12486.08 125.22 54603.90 88888.00 2015-10-13 12:21:33.375 286 12486.08 125.25 54603.90 88888.00 2015-10-13 12:21:33.500 286 12486.05 125.30 54603.90 88888.00 2015-10-13 12:21:33.625 286 12486.08 125.30 54603.90 88888.00 2015-10-13 12:21:33.750 286 12486.02 125.30 54603.93 88888.00 2015-10-13 12:21:33.875 286 12486.02 125.28 54603.93 88888.00 2015-10-13 12:21:34.000 286 12485.95 125.28 54603.93 88888.00 2015-10-13 12:21:34.125 286 12485.95 125.33 54603.93 88888.00 2015-10-13 12:21:34.250 286 12485.92 125.35 54603.93 88888.00 2015-10-13 12:21:34.375 286 12485.92 125.35 54603.95 88888.00 2015-10-13 12:21:34.500 286 12486.02 125.33 54603.95 88888.00 2015-10-13 12:21:34.625 286 12486.02 125.38 54603.93 88888.00 2015-10-13 12:21:34.750 286 12486.05 125.38 54603.95 88888.00 2015-10-13 12:21:34.875 286 12486.02 125.35 54603.95 88888.00 2015-10-13 12:21:35.000 286 12486.00 125.38 54603.95 88888.00 2015-10-13 12:21:35.125 286 12485.98 125.38 54603.95 88888.00 2015-10-13 12:21:35.250 286 12485.92 125.38 54603.95 88888.00 2015-10-13 12:21:35.375 286 12485.92 125.38 54603.93 88888.00 2015-10-13 12:21:35.500 286 12485.98 125.40 54603.95 88888.00 2015-10-13 12:21:35.625 286 12485.98 125.47 54603.95 88888.00 2015-10-13 12:21:35.750 286 12485.98 125.45 54603.97 88888.00 2015-10-13 12:21:35.875 286 12485.95 125.47 54603.97 88888.00 2015-10-13 12:21:36.000 286 12485.88 125.50 54603.97 88888.00 2015-10-13 12:21:36.125 286 12485.85 125.50 54604.00 88888.00 2015-10-13 12:21:36.250 286 12485.88 125.50 54604.00 88888.00 2015-10-13 12:21:36.375 286 12485.92 125.53 54604.00 88888.00 2015-10-13 12:21:36.500 286 12485.92 125.55 54604.00 88888.00 2015-10-13 12:21:36.625 286 12485.90 125.53 54604.00 88888.00 2015-10-13 12:21:36.750 286 12485.90 125.53 54604.00 88888.00 2015-10-13 12:21:36.875 286 12485.92 125.55 54604.00 88888.00 2015-10-13 12:21:37.000 286 12485.83 125.55 54604.00 88888.00 2015-10-13 12:21:37.125 286 12485.80 125.53 54604.03 88888.00 2015-10-13 12:21:37.250 286 12485.80 125.58 54604.00 88888.00 2015-10-13 12:21:37.375 286 12485.77 125.58 54604.03 88888.00 2015-10-13 12:21:37.500 286 12485.75 125.55 54604.03 88888.00 2015-10-13 12:21:37.625 286 12485.83 125.53 54604.00 88888.00 2015-10-13 12:21:37.750 286 12485.90 125.55 54604.00 88888.00 2015-10-13 12:21:37.875 286 12485.90 125.60 54604.03 88888.00 2015-10-13 12:21:38.000 286 12485.85 125.60 54604.03 88888.00 2015-10-13 12:21:38.125 286 12485.85 125.60 54604.07 88888.00 2015-10-13 12:21:38.250 286 12485.83 125.58 54604.05 88888.00 2015-10-13 12:21:38.375 286 12485.85 125.58 54604.03 88888.00 2015-10-13 12:21:38.500 286 12485.80 125.60 54604.05 88888.00 2015-10-13 12:21:38.625 286 12485.80 125.65 54604.07 88888.00 2015-10-13 12:21:38.750 286 12485.83 125.65 54604.10 88888.00 2015-10-13 12:21:38.875 286 12485.77 125.65 54604.07 88888.00 2015-10-13 12:21:39.000 286 12485.83 125.65 54604.05 88888.00 2015-10-13 12:21:39.125 286 12485.85 125.67 54604.05 88888.00 2015-10-13 12:21:39.250 286 12485.80 125.67 54604.07 88888.00 2015-10-13 12:21:39.375 286 12485.83 125.70 54604.10 88888.00 2015-10-13 12:21:39.500 286 12485.83 125.70 54604.07 88888.00 2015-10-13 12:21:39.625 286 12485.80 125.67 54604.07 88888.00 2015-10-13 12:21:39.750 286 12485.75 125.67 54604.10 88888.00 2015-10-13 12:21:39.875 286 12485.70 125.65 54604.07 88888.00 2015-10-13 12:21:40.000 286 12485.73 125.65 54604.07 88888.00 2015-10-13 12:21:40.125 286 12485.75 125.67 54604.10 88888.00 2015-10-13 12:21:40.250 286 12485.75 125.70 54604.12 88888.00 2015-10-13 12:21:40.375 286 12485.80 125.70 54604.12 88888.00 2015-10-13 12:21:40.500 286 12485.85 125.70 54604.12 88888.00 2015-10-13 12:21:40.625 286 12485.83 125.72 54604.10 88888.00 2015-10-13 12:21:40.750 286 12485.73 125.72 54604.12 88888.00 2015-10-13 12:21:40.875 286 12485.73 125.75 54604.15 88888.00 2015-10-13 12:21:41.000 286 12485.80 125.78 54604.15 88888.00 2015-10-13 12:21:41.125 286 12485.77 125.72 54604.15 88888.00 2015-10-13 12:21:41.250 286 12485.67 125.75 54604.18 88888.00 2015-10-13 12:21:41.375 286 12485.67 125.80 54604.15 88888.00 2015-10-13 12:21:41.500 286 12485.67 125.80 54604.15 88888.00 2015-10-13 12:21:41.625 286 12485.65 125.80 54604.15 88888.00 2015-10-13 12:21:41.750 286 12485.65 125.83 54604.18 88888.00 2015-10-13 12:21:41.875 286 12485.65 125.80 54604.15 88888.00 2015-10-13 12:21:42.000 286 12485.62 125.83 54604.15 88888.00 2015-10-13 12:21:42.125 286 12485.67 125.83 54604.15 88888.00 2015-10-13 12:21:42.250 286 12485.65 125.80 54604.15 88888.00 2015-10-13 12:21:42.375 286 12485.62 125.80 54604.18 88888.00 2015-10-13 12:21:42.500 286 12485.60 125.85 54604.20 88888.00 2015-10-13 12:21:42.625 286 12485.60 125.85 54604.20 88888.00 2015-10-13 12:21:42.750 286 12485.65 125.83 54604.20 88888.00 2015-10-13 12:21:42.875 286 12485.70 125.83 54604.20 88888.00 2015-10-13 12:21:43.000 286 12485.70 125.85 54604.20 88888.00 2015-10-13 12:21:43.125 286 12485.67 125.85 54604.20 88888.00 2015-10-13 12:21:43.250 286 12485.67 125.85 54604.20 88888.00 2015-10-13 12:21:43.375 286 12485.67 125.85 54604.22 88888.00 2015-10-13 12:21:43.500 286 12485.65 125.88 54604.22 88888.00 2015-10-13 12:21:43.625 286 12485.58 125.88 54604.22 88888.00 2015-10-13 12:21:43.750 286 12485.58 125.88 54604.20 88888.00 2015-10-13 12:21:43.875 286 12485.62 125.88 54604.22 88888.00 2015-10-13 12:21:44.000 286 12485.65 125.90 54604.25 88888.00 2015-10-13 12:21:44.125 286 12485.67 125.90 54604.25 88888.00 2015-10-13 12:21:44.250 286 12485.65 125.90 54604.28 88888.00 2015-10-13 12:21:44.375 286 12485.65 125.90 54604.22 88888.00 2015-10-13 12:21:44.500 286 12485.58 125.90 54604.22 88888.00 2015-10-13 12:21:44.625 286 12485.60 125.90 54604.25 88888.00 2015-10-13 12:21:44.750 286 12485.67 125.92 54604.22 88888.00 2015-10-13 12:21:44.875 286 12485.70 125.95 54604.25 88888.00 2015-10-13 12:21:45.000 286 12485.62 125.95 54604.22 88888.00 2015-10-13 12:21:45.125 286 12485.65 125.95 54604.28 88888.00 2015-10-13 12:21:45.250 286 12485.65 125.97 54604.28 88888.00 2015-10-13 12:21:45.375 286 12485.62 125.97 54604.25 88888.00 2015-10-13 12:21:45.500 286 12485.60 125.97 54604.22 88888.00 2015-10-13 12:21:45.625 286 12485.58 125.92 54604.28 88888.00 2015-10-13 12:21:45.750 286 12485.60 125.97 54604.30 88888.00 2015-10-13 12:21:45.875 286 12485.60 126.03 54604.30 88888.00 2015-10-13 12:21:46.000 286 12485.65 126.05 54604.30 88888.00 2015-10-13 12:21:46.125 286 12485.67 126.03 54604.32 88888.00 2015-10-13 12:21:46.250 286 12485.58 126.00 54604.32 88888.00 2015-10-13 12:21:46.375 286 12485.58 125.97 54604.32 88888.00 2015-10-13 12:21:46.500 286 12485.55 126.03 54604.32 88888.00 2015-10-13 12:21:46.625 286 12485.55 126.03 54604.32 88888.00 2015-10-13 12:21:46.750 286 12485.58 126.03 54604.32 88888.00 2015-10-13 12:21:46.875 286 12485.58 126.03 54604.35 88888.00 2015-10-13 12:21:47.000 286 12485.55 126.03 54604.32 88888.00 2015-10-13 12:21:47.125 286 12485.52 126.05 54604.32 88888.00 2015-10-13 12:21:47.250 286 12485.45 126.03 54604.32 88888.00 2015-10-13 12:21:47.375 286 12485.50 126.03 54604.30 88888.00 2015-10-13 12:21:47.500 286 12485.52 126.03 54604.32 88888.00 2015-10-13 12:21:47.625 286 12485.58 126.08 54604.35 88888.00 2015-10-13 12:21:47.750 286 12485.58 126.10 54604.38 88888.00 2015-10-13 12:21:47.875 286 12485.60 126.05 54604.38 88888.00 2015-10-13 12:21:48.000 286 12485.52 126.05 54604.32 88888.00 2015-10-13 12:21:48.125 286 12485.52 126.10 54604.32 88888.00 2015-10-13 12:21:48.250 286 12485.50 126.05 54604.32 88888.00 2015-10-13 12:21:48.375 286 12485.58 126.08 54604.32 88888.00 2015-10-13 12:21:48.500 286 12485.60 126.05 54604.32 88888.00 2015-10-13 12:21:48.625 286 12485.58 126.10 54604.35 88888.00 2015-10-13 12:21:48.750 286 12485.55 126.12 54604.35 88888.00 2015-10-13 12:21:48.875 286 12485.55 126.10 54604.35 88888.00 2015-10-13 12:21:49.000 286 12485.58 126.10 54604.35 88888.00 2015-10-13 12:21:49.125 286 12485.52 126.12 54604.38 88888.00 2015-10-13 12:21:49.250 286 12485.45 126.12 54604.38 88888.00 2015-10-13 12:21:49.375 286 12485.42 126.15 54604.38 88888.00 2015-10-13 12:21:49.500 286 12485.45 126.15 54604.38 88888.00 2015-10-13 12:21:49.625 286 12485.50 126.15 54604.40 88888.00 2015-10-13 12:21:49.750 286 12485.42 126.17 54604.38 88888.00 2015-10-13 12:21:49.875 286 12485.38 126.17 54604.35 88888.00 2015-10-13 12:21:50.000 286 12485.38 126.20 54604.35 88888.00 2015-10-13 12:21:50.125 286 12485.40 126.17 54604.38 88888.00 2015-10-13 12:21:50.250 286 12485.40 126.15 54604.40 88888.00 2015-10-13 12:21:50.375 286 12485.45 126.20 54604.40 88888.00 2015-10-13 12:21:50.500 286 12485.48 126.22 54604.40 88888.00 2015-10-13 12:21:50.625 286 12485.48 126.17 54604.38 88888.00 2015-10-13 12:21:50.750 286 12485.42 126.22 54604.38 88888.00 2015-10-13 12:21:50.875 286 12485.40 126.28 54604.43 88888.00 2015-10-13 12:21:51.000 286 12485.45 126.28 54604.43 88888.00 2015-10-13 12:21:51.125 286 12485.40 126.25 54604.43 88888.00 2015-10-13 12:21:51.250 286 12485.33 126.25 54604.45 88888.00 2015-10-13 12:21:51.375 286 12485.35 126.25 54604.47 88888.00 2015-10-13 12:21:51.500 286 12485.38 126.22 54604.50 88888.00 2015-10-13 12:21:51.625 286 12485.38 126.28 54604.47 88888.00 2015-10-13 12:21:51.750 286 12485.30 126.28 54604.45 88888.00 2015-10-13 12:21:51.875 286 12485.27 126.25 54604.47 88888.00 2015-10-13 12:21:52.000 286 12485.27 126.28 54604.47 88888.00 2015-10-13 12:21:52.125 286 12485.23 126.28 54604.50 88888.00 2015-10-13 12:21:52.250 286 12485.25 126.25 54604.55 88888.00 2015-10-13 12:21:52.375 286 12485.35 126.28 54604.50 88888.00 2015-10-13 12:21:52.500 286 12485.27 126.28 54604.50 88888.00 2015-10-13 12:21:52.625 286 12485.17 126.30 54604.53 88888.00 2015-10-13 12:21:52.750 286 12485.17 126.30 54604.57 88888.00 2015-10-13 12:21:52.875 286 12485.17 126.28 54604.55 88888.00 2015-10-13 12:21:53.000 286 12485.15 126.33 54604.55 88888.00 2015-10-13 12:21:53.125 286 12485.10 126.33 54604.55 88888.00 2015-10-13 12:21:53.250 286 12485.05 126.33 54604.60 88888.00 2015-10-13 12:21:53.375 286 12485.12 126.33 54604.55 88888.00 2015-10-13 12:21:53.500 286 12485.12 126.33 54604.57 88888.00 2015-10-13 12:21:53.625 286 12485.15 126.30 54604.60 88888.00 2015-10-13 12:21:53.750 286 12485.12 126.33 54604.62 88888.00 2015-10-13 12:21:53.875 286 12485.10 126.30 54604.60 88888.00 2015-10-13 12:21:54.000 286 12485.05 126.33 54604.57 88888.00 2015-10-13 12:21:54.125 286 12485.05 126.35 54604.65 88888.00 2015-10-13 12:21:54.250 286 12485.02 126.35 54604.65 88888.00 2015-10-13 12:21:54.375 286 12485.05 126.35 54604.62 88888.00 2015-10-13 12:21:54.500 286 12485.00 126.35 54604.62 88888.00 2015-10-13 12:21:54.625 286 12485.00 126.35 54604.65 88888.00 2015-10-13 12:21:54.750 286 12484.98 126.35 54604.68 88888.00 2015-10-13 12:21:54.875 286 12484.95 126.38 54604.68 88888.00 2015-10-13 12:21:55.000 286 12484.98 126.35 54604.65 88888.00 2015-10-13 12:21:55.125 286 12485.00 126.38 54604.60 88888.00 2015-10-13 12:21:55.250 286 12484.98 126.38 54604.65 88888.00 2015-10-13 12:21:55.375 286 12484.98 126.40 54604.65 88888.00 2015-10-13 12:21:55.500 286 12484.98 126.38 54604.65 88888.00 2015-10-13 12:21:55.625 286 12484.98 126.35 54604.65 88888.00 2015-10-13 12:21:55.750 286 12484.98 126.40 54604.68 88888.00 2015-10-13 12:21:55.875 286 12484.92 126.38 54604.70 88888.00 2015-10-13 12:21:56.000 286 12484.90 126.42 54604.70 88888.00 2015-10-13 12:21:56.125 286 12484.92 126.45 54604.70 88888.00 2015-10-13 12:21:56.250 286 12484.85 126.45 54604.70 88888.00 2015-10-13 12:21:56.375 286 12484.85 126.47 54604.70 88888.00 2015-10-13 12:21:56.500 286 12484.85 126.50 54604.68 88888.00 2015-10-13 12:21:56.625 286 12484.88 126.45 54604.68 88888.00 2015-10-13 12:21:56.750 286 12484.85 126.47 54604.68 88888.00 2015-10-13 12:21:56.875 286 12484.85 126.47 54604.70 88888.00 2015-10-13 12:21:57.000 286 12484.85 126.45 54604.70 88888.00 2015-10-13 12:21:57.125 286 12484.80 126.42 54604.72 88888.00 2015-10-13 12:21:57.250 286 12484.75 126.45 54604.75 88888.00 2015-10-13 12:21:57.375 286 12484.73 126.42 54604.72 88888.00 2015-10-13 12:21:57.500 286 12484.70 126.45 54604.72 88888.00 2015-10-13 12:21:57.625 286 12484.75 126.50 54604.72 88888.00 2015-10-13 12:21:57.750 286 12484.75 126.50 54604.75 88888.00 2015-10-13 12:21:57.875 286 12484.67 126.47 54604.75 88888.00 2015-10-13 12:21:58.000 286 12484.67 126.50 54604.75 88888.00 2015-10-13 12:21:58.125 286 12484.67 126.53 54604.78 88888.00 2015-10-13 12:21:58.250 286 12484.58 126.55 54604.78 88888.00 2015-10-13 12:21:58.375 286 12484.60 126.58 54604.75 88888.00 2015-10-13 12:21:58.500 286 12484.60 126.58 54604.75 88888.00 2015-10-13 12:21:58.625 286 12484.58 126.60 54604.78 88888.00 2015-10-13 12:21:58.750 286 12484.65 126.60 54604.78 88888.00 2015-10-13 12:21:58.875 286 12484.62 126.62 54604.80 88888.00 2015-10-13 12:21:59.000 286 12484.62 126.60 54604.78 88888.00 2015-10-13 12:21:59.125 286 12484.58 126.60 54604.78 88888.00 2015-10-13 12:21:59.250 286 12484.50 126.60 54604.80 88888.00 2015-10-13 12:21:59.375 286 12484.45 126.60 54604.80 88888.00 2015-10-13 12:21:59.500 286 12484.55 126.60 54604.78 88888.00 2015-10-13 12:21:59.625 286 12484.58 126.60 54604.78 88888.00 2015-10-13 12:21:59.750 286 12484.55 126.62 54604.78 88888.00 2015-10-13 12:21:59.875 286 12484.52 126.65 54604.78 88888.00 2015-10-13 12:22:00.000 286 12484.52 126.62 54604.78 88888.00 2015-10-13 12:22:00.125 286 12484.55 126.65 54604.80 88888.00 2015-10-13 12:22:00.250 286 12484.45 126.67 54604.80 88888.00 2015-10-13 12:22:00.375 286 12484.45 126.70 54604.78 88888.00 2015-10-13 12:22:00.500 286 12484.45 126.70 54604.82 88888.00 2015-10-13 12:22:00.625 286 12484.45 126.70 54604.82 88888.00 2015-10-13 12:22:00.750 286 12484.42 126.67 54604.82 88888.00 2015-10-13 12:22:00.875 286 12484.40 126.72 54604.82 88888.00 2015-10-13 12:22:01.000 286 12484.35 126.72 54604.82 88888.00 2015-10-13 12:22:01.125 286 12484.35 126.75 54604.85 88888.00 2015-10-13 12:22:01.250 286 12484.35 126.78 54604.85 88888.00 2015-10-13 12:22:01.375 286 12484.35 126.80 54604.82 88888.00 2015-10-13 12:22:01.500 286 12484.38 126.78 54604.85 88888.00 2015-10-13 12:22:01.625 286 12484.35 126.80 54604.85 88888.00 2015-10-13 12:22:01.750 286 12484.42 126.78 54604.82 88888.00 2015-10-13 12:22:01.875 286 12484.38 126.83 54604.82 88888.00 2015-10-13 12:22:02.000 286 12484.33 126.80 54604.80 88888.00 2015-10-13 12:22:02.125 286 12484.27 126.78 54604.82 88888.00 2015-10-13 12:22:02.250 286 12484.23 126.80 54604.82 88888.00 2015-10-13 12:22:02.375 286 12484.23 126.85 54604.82 88888.00 2015-10-13 12:22:02.500 286 12484.20 126.90 54604.82 88888.00 2015-10-13 12:22:02.625 286 12484.27 126.95 54604.85 88888.00 2015-10-13 12:22:02.750 286 12484.33 126.95 54604.85 88888.00 2015-10-13 12:22:02.875 286 12484.27 126.95 54604.85 88888.00 2015-10-13 12:22:03.000 286 12484.25 126.92 54604.82 88888.00 2015-10-13 12:22:03.125 286 12484.30 126.92 54604.82 88888.00 2015-10-13 12:22:03.250 286 12484.23 126.92 54604.82 88888.00 2015-10-13 12:22:03.375 286 12484.20 126.92 54604.85 88888.00 2015-10-13 12:22:03.500 286 12484.17 126.95 54604.82 88888.00 2015-10-13 12:22:03.625 286 12484.23 126.95 54604.85 88888.00 2015-10-13 12:22:03.750 286 12484.20 126.95 54604.85 88888.00 2015-10-13 12:22:03.875 286 12484.17 126.97 54604.82 88888.00 2015-10-13 12:22:04.000 286 12484.20 126.97 54604.80 88888.00 2015-10-13 12:22:04.125 286 12484.20 127.03 54604.82 88888.00 2015-10-13 12:22:04.250 286 12484.17 127.03 54604.85 88888.00 2015-10-13 12:22:04.375 286 12484.20 127.00 54604.82 88888.00 2015-10-13 12:22:04.500 286 12484.27 127.00 54604.85 88888.00 2015-10-13 12:22:04.625 286 12484.30 127.03 54604.85 88888.00 2015-10-13 12:22:04.750 286 12484.27 127.05 54604.82 88888.00 2015-10-13 12:22:04.875 286 12484.25 127.10 54604.85 88888.00 2015-10-13 12:22:05.000 286 12484.27 127.12 54604.85 88888.00 2015-10-13 12:22:05.125 286 12484.27 127.12 54604.85 88888.00 2015-10-13 12:22:05.250 286 12484.17 127.12 54604.88 88888.00 2015-10-13 12:22:05.375 286 12484.15 127.12 54604.85 88888.00 2015-10-13 12:22:05.500 286 12484.20 127.12 54604.88 88888.00 2015-10-13 12:22:05.625 286 12484.25 127.12 54604.88 88888.00 2015-10-13 12:22:05.750 286 12484.23 127.15 54604.85 88888.00 2015-10-13 12:22:05.875 286 12484.17 127.17 54604.88 88888.00 2015-10-13 12:22:06.000 286 12484.10 127.17 54604.85 88888.00 2015-10-13 12:22:06.125 286 12484.15 127.17 54604.85 88888.00 2015-10-13 12:22:06.250 286 12484.15 127.17 54604.88 88888.00 2015-10-13 12:22:06.375 286 12484.20 127.20 54604.88 88888.00 2015-10-13 12:22:06.500 286 12484.20 127.22 54604.88 88888.00 2015-10-13 12:22:06.625 286 12484.15 127.20 54604.85 88888.00 2015-10-13 12:22:06.750 286 12484.12 127.20 54604.88 88888.00 2015-10-13 12:22:06.875 286 12484.17 127.22 54604.85 88888.00 2015-10-13 12:22:07.000 286 12484.15 127.25 54604.85 88888.00 2015-10-13 12:22:07.125 286 12484.15 127.22 54604.85 88888.00 2015-10-13 12:22:07.250 286 12484.17 127.22 54604.85 88888.00 2015-10-13 12:22:07.375 286 12484.20 127.28 54604.85 88888.00 2015-10-13 12:22:07.500 286 12484.17 127.30 54604.85 88888.00 2015-10-13 12:22:07.625 286 12484.17 127.30 54604.88 88888.00 2015-10-13 12:22:07.750 286 12484.15 127.35 54604.88 88888.00 2015-10-13 12:22:07.875 286 12484.05 127.40 54604.88 88888.00 2015-10-13 12:22:08.000 286 12484.02 127.35 54604.85 88888.00 2015-10-13 12:22:08.125 286 12484.08 127.35 54604.85 88888.00 2015-10-13 12:22:08.250 286 12484.10 127.38 54604.88 88888.00 2015-10-13 12:22:08.375 286 12484.10 127.38 54604.88 88888.00 2015-10-13 12:22:08.500 286 12484.05 127.40 54604.85 88888.00 2015-10-13 12:22:08.625 286 12484.08 127.45 54604.88 88888.00 2015-10-13 12:22:08.750 286 12484.08 127.45 54604.85 88888.00 2015-10-13 12:22:08.875 286 12484.02 127.45 54604.85 88888.00 2015-10-13 12:22:09.000 286 12484.05 127.45 54604.85 88888.00 2015-10-13 12:22:09.125 286 12484.10 127.47 54604.85 88888.00 2015-10-13 12:22:09.250 286 12484.12 127.47 54604.85 88888.00 2015-10-13 12:22:09.375 286 12484.17 127.45 54604.85 88888.00 2015-10-13 12:22:09.500 286 12484.15 127.53 54604.88 88888.00 2015-10-13 12:22:09.625 286 12484.12 127.50 54604.85 88888.00 2015-10-13 12:22:09.750 286 12484.10 127.45 54604.82 88888.00 2015-10-13 12:22:09.875 286 12484.08 127.50 54604.85 88888.00 2015-10-13 12:22:10.000 286 12484.02 127.55 54604.85 88888.00 2015-10-13 12:22:10.125 286 12484.05 127.58 54604.85 88888.00 2015-10-13 12:22:10.250 286 12484.08 127.58 54604.88 88888.00 2015-10-13 12:22:10.375 286 12484.12 127.58 54604.88 88888.00 2015-10-13 12:22:10.500 286 12484.08 127.60 54604.88 88888.00 2015-10-13 12:22:10.625 286 12484.08 127.58 54604.88 88888.00 2015-10-13 12:22:10.750 286 12484.02 127.58 54604.88 88888.00 2015-10-13 12:22:10.875 286 12484.08 127.60 54604.85 88888.00 2015-10-13 12:22:11.000 286 12484.12 127.60 54604.85 88888.00 2015-10-13 12:22:11.125 286 12484.08 127.65 54604.88 88888.00 2015-10-13 12:22:11.250 286 12484.02 127.60 54604.88 88888.00 2015-10-13 12:22:11.375 286 12484.05 127.60 54604.88 88888.00 2015-10-13 12:22:11.500 286 12484.08 127.58 54604.85 88888.00 2015-10-13 12:22:11.625 286 12484.10 127.60 54604.88 88888.00 2015-10-13 12:22:11.750 286 12484.10 127.65 54604.88 88888.00 2015-10-13 12:22:11.875 286 12484.02 127.67 54604.88 88888.00 2015-10-13 12:22:12.000 286 12484.08 127.70 54604.88 88888.00 2015-10-13 12:22:12.125 286 12484.05 127.67 54604.88 88888.00 2015-10-13 12:22:12.250 286 12484.02 127.67 54604.85 88888.00 2015-10-13 12:22:12.375 286 12484.00 127.70 54604.85 88888.00 2015-10-13 12:22:12.500 286 12483.98 127.72 54604.85 88888.00 2015-10-13 12:22:12.625 286 12483.95 127.70 54604.85 88888.00 2015-10-13 12:22:12.750 286 12483.98 127.70 54604.88 88888.00 2015-10-13 12:22:12.875 286 12484.00 127.72 54604.88 88888.00 2015-10-13 12:22:13.000 286 12483.95 127.78 54604.82 88888.00 2015-10-13 12:22:13.125 286 12483.92 127.72 54604.85 88888.00 2015-10-13 12:22:13.250 286 12483.90 127.75 54604.85 88888.00 2015-10-13 12:22:13.375 286 12483.90 127.80 54604.85 88888.00 2015-10-13 12:22:13.500 286 12483.90 127.80 54604.85 88888.00 2015-10-13 12:22:13.625 286 12483.90 127.83 54604.85 88888.00 2015-10-13 12:22:13.750 286 12483.90 127.83 54604.88 88888.00 2015-10-13 12:22:13.875 286 12483.88 127.83 54604.88 88888.00 2015-10-13 12:22:14.000 286 12483.88 127.85 54604.85 88888.00 2015-10-13 12:22:14.125 286 12483.90 127.88 54604.88 88888.00 2015-10-13 12:22:14.250 286 12483.88 127.92 54604.88 88888.00 2015-10-13 12:22:14.375 286 12483.88 127.95 54604.90 88888.00 2015-10-13 12:22:14.500 286 12483.80 127.97 54604.93 88888.00 2015-10-13 12:22:14.625 286 12483.85 127.97 54604.90 88888.00 2015-10-13 12:22:14.750 286 12483.85 127.97 54604.90 88888.00 2015-10-13 12:22:14.875 286 12483.83 127.95 54604.88 88888.00 2015-10-13 12:22:15.000 286 12483.77 127.95 54604.88 88888.00 2015-10-13 12:22:15.125 286 12483.70 127.95 54604.90 88888.00 2015-10-13 12:22:15.250 286 12483.62 127.92 54604.90 88888.00 2015-10-13 12:22:15.375 286 12483.70 127.97 54604.88 88888.00 2015-10-13 12:22:15.500 286 12483.73 127.97 54604.88 88888.00 2015-10-13 12:22:15.625 286 12483.70 127.97 54604.88 88888.00 2015-10-13 12:22:15.750 286 12483.62 128.00 54604.90 88888.00 2015-10-13 12:22:15.875 286 12483.62 128.05 54604.85 88888.00 2015-10-13 12:22:16.000 286 12483.65 128.05 54604.85 88888.00 2015-10-13 12:22:16.125 286 12483.65 128.05 54604.88 88888.00 2015-10-13 12:22:16.250 286 12483.70 128.07 54604.90 88888.00 2015-10-13 12:22:16.375 286 12483.80 128.07 54604.90 88888.00 2015-10-13 12:22:16.500 286 12483.73 128.07 54604.88 88888.00 2015-10-13 12:22:16.625 286 12483.58 128.05 54604.88 88888.00 2015-10-13 12:22:16.750 286 12483.52 128.03 54604.88 88888.00 2015-10-13 12:22:16.875 286 12483.58 128.07 54604.90 88888.00 2015-10-13 12:22:17.000 286 12483.55 128.10 54604.90 88888.00 2015-10-13 12:22:17.125 286 12483.52 128.12 54604.88 88888.00 2015-10-13 12:22:17.250 286 12483.52 128.10 54604.88 88888.00 2015-10-13 12:22:17.375 286 12483.60 128.10 54604.90 88888.00 2015-10-13 12:22:17.500 286 12483.58 128.12 54604.90 88888.00 2015-10-13 12:22:17.625 286 12483.52 128.15 54604.88 88888.00 2015-10-13 12:22:17.750 286 12483.52 128.12 54604.88 88888.00 2015-10-13 12:22:17.875 286 12483.55 128.10 54604.88 88888.00 2015-10-13 12:22:18.000 286 12483.55 128.12 54604.88 88888.00 2015-10-13 12:22:18.125 286 12483.52 128.18 54604.90 88888.00 2015-10-13 12:22:18.250 286 12483.45 128.15 54604.88 88888.00 2015-10-13 12:22:18.375 286 12483.45 128.18 54604.88 88888.00 2015-10-13 12:22:18.500 286 12483.42 128.20 54604.85 88888.00 2015-10-13 12:22:18.625 286 12483.42 128.22 54604.85 88888.00 2015-10-13 12:22:18.750 286 12483.40 128.28 54604.85 88888.00 2015-10-13 12:22:18.875 286 12483.38 128.28 54604.88 88888.00 2015-10-13 12:22:19.000 286 12483.40 128.25 54604.85 88888.00 2015-10-13 12:22:19.125 286 12483.42 128.28 54604.88 88888.00 2015-10-13 12:22:19.250 286 12483.45 128.30 54604.90 88888.00 2015-10-13 12:22:19.375 286 12483.42 128.30 54604.88 88888.00 2015-10-13 12:22:19.500 286 12483.38 128.35 54604.88 88888.00 2015-10-13 12:22:19.625 286 12483.42 128.35 54604.88 88888.00 2015-10-13 12:22:19.750 286 12483.42 128.32 54604.90 88888.00 2015-10-13 12:22:19.875 286 12483.38 128.32 54604.88 88888.00 2015-10-13 12:22:20.000 286 12483.38 128.38 54604.82 88888.00 2015-10-13 12:22:20.125 286 12483.38 128.38 54604.88 88888.00 2015-10-13 12:22:20.250 286 12483.35 128.32 54604.90 88888.00 2015-10-13 12:22:20.375 286 12483.38 128.38 54604.88 88888.00 2015-10-13 12:22:20.500 286 12483.33 128.40 54604.85 88888.00 2015-10-13 12:22:20.625 286 12483.30 128.43 54604.88 88888.00 2015-10-13 12:22:20.750 286 12483.33 128.43 54604.88 88888.00 2015-10-13 12:22:20.875 286 12483.30 128.43 54604.88 88888.00 2015-10-13 12:22:21.000 286 12483.30 128.43 54604.82 88888.00 2015-10-13 12:22:21.125 286 12483.30 128.43 54604.85 88888.00 2015-10-13 12:22:21.250 286 12483.25 128.45 54604.88 88888.00 2015-10-13 12:22:21.375 286 12483.25 128.50 54604.85 88888.00 2015-10-13 12:22:21.500 286 12483.27 128.50 54604.85 88888.00 2015-10-13 12:22:21.625 286 12483.33 128.53 54604.88 88888.00 2015-10-13 12:22:21.750 286 12483.33 128.50 54604.85 88888.00 2015-10-13 12:22:21.875 286 12483.30 128.53 54604.85 88888.00 2015-10-13 12:22:22.000 286 12483.27 128.50 54604.82 88888.00 2015-10-13 12:22:22.125 286 12483.33 128.47 54604.82 88888.00 2015-10-13 12:22:22.250 286 12483.27 128.50 54604.82 88888.00 2015-10-13 12:22:22.375 286 12483.33 128.55 54604.82 88888.00 2015-10-13 12:22:22.500 286 12483.33 128.50 54604.82 88888.00 2015-10-13 12:22:22.625 286 12483.25 128.53 54604.82 88888.00 2015-10-13 12:22:22.750 286 12483.25 128.55 54604.82 88888.00 2015-10-13 12:22:22.875 286 12483.25 128.57 54604.80 88888.00 2015-10-13 12:22:23.000 286 12483.23 128.60 54604.80 88888.00 2015-10-13 12:22:23.125 286 12483.23 128.62 54604.80 88888.00 2015-10-13 12:22:23.250 286 12483.20 128.60 54604.85 88888.00 2015-10-13 12:22:23.375 286 12483.23 128.55 54604.82 88888.00 2015-10-13 12:22:23.500 286 12483.23 128.57 54604.82 88888.00 2015-10-13 12:22:23.625 286 12483.25 128.57 54604.82 88888.00 2015-10-13 12:22:23.750 286 12483.23 128.62 54604.80 88888.00 2015-10-13 12:22:23.875 286 12483.25 128.60 54604.80 88888.00 2015-10-13 12:22:24.000 286 12483.27 128.62 54604.78 88888.00 2015-10-13 12:22:24.125 286 12483.33 128.65 54604.78 88888.00 2015-10-13 12:22:24.250 286 12483.27 128.62 54604.80 88888.00 2015-10-13 12:22:24.375 286 12483.23 128.68 54604.78 88888.00 2015-10-13 12:22:24.500 286 12483.25 128.70 54604.78 88888.00 2015-10-13 12:22:24.625 286 12483.30 128.72 54604.78 88888.00 2015-10-13 12:22:24.750 286 12483.35 128.75 54604.78 88888.00 2015-10-13 12:22:24.875 286 12483.38 128.75 54604.78 88888.00 2015-10-13 12:22:25.000 286 12483.35 128.72 54604.78 88888.00 2015-10-13 12:22:25.125 286 12483.30 128.72 54604.78 88888.00 2015-10-13 12:22:25.250 286 12483.27 128.75 54604.78 88888.00 2015-10-13 12:22:25.375 286 12483.33 128.78 54604.78 88888.00 2015-10-13 12:22:25.500 286 12483.33 128.75 54604.78 88888.00 2015-10-13 12:22:25.625 286 12483.33 128.78 54604.78 88888.00 2015-10-13 12:22:25.750 286 12483.30 128.80 54604.80 88888.00 2015-10-13 12:22:25.875 286 12483.30 128.82 54604.78 88888.00 2015-10-13 12:22:26.000 286 12483.30 128.85 54604.78 88888.00 2015-10-13 12:22:26.125 286 12483.38 128.88 54604.78 88888.00 2015-10-13 12:22:26.250 286 12483.40 128.85 54604.78 88888.00 2015-10-13 12:22:26.375 286 12483.40 128.85 54604.78 88888.00 2015-10-13 12:22:26.500 286 12483.38 128.88 54604.78 88888.00 2015-10-13 12:22:26.625 286 12483.40 128.88 54604.80 88888.00 2015-10-13 12:22:26.750 286 12483.40 128.90 54604.78 88888.00 2015-10-13 12:22:26.875 286 12483.38 128.93 54604.78 88888.00 2015-10-13 12:22:27.000 286 12483.35 128.90 54604.75 88888.00 2015-10-13 12:22:27.125 286 12483.38 128.90 54604.75 88888.00 2015-10-13 12:22:27.250 286 12483.35 128.93 54604.75 88888.00 2015-10-13 12:22:27.375 286 12483.38 128.93 54604.75 88888.00 2015-10-13 12:22:27.500 286 12483.35 128.97 54604.75 88888.00 2015-10-13 12:22:27.625 286 12483.35 128.97 54604.75 88888.00 2015-10-13 12:22:27.750 286 12483.40 128.93 54604.75 88888.00 2015-10-13 12:22:27.875 286 12483.42 128.93 54604.75 88888.00 2015-10-13 12:22:28.000 286 12483.35 128.90 54604.70 88888.00 2015-10-13 12:22:28.125 286 12483.33 128.95 54604.72 88888.00 2015-10-13 12:22:28.250 286 12483.33 128.95 54604.72 88888.00 2015-10-13 12:22:28.375 286 12483.33 129.00 54604.72 88888.00 2015-10-13 12:22:28.500 286 12483.33 129.00 54604.72 88888.00 2015-10-13 12:22:28.625 286 12483.33 129.00 54604.70 88888.00 2015-10-13 12:22:28.750 286 12483.30 129.05 54604.72 88888.00 2015-10-13 12:22:28.875 286 12483.30 129.07 54604.72 88888.00 2015-10-13 12:22:29.000 286 12483.33 129.05 54604.70 88888.00 2015-10-13 12:22:29.125 286 12483.38 129.05 54604.72 88888.00 2015-10-13 12:22:29.250 286 12483.33 129.05 54604.70 88888.00 2015-10-13 12:22:29.375 286 12483.33 129.05 54604.68 88888.00 2015-10-13 12:22:29.500 286 12483.25 129.07 54604.70 88888.00 2015-10-13 12:22:29.625 286 12483.33 129.10 54604.68 88888.00 2015-10-13 12:22:29.750 286 12483.40 129.10 54604.68 88888.00 2015-10-13 12:22:29.875 286 12483.35 129.10 54604.70 88888.00 2015-10-13 12:22:30.000 286 12483.33 129.07 54604.68 88888.00 2015-10-13 12:22:30.125 286 12483.35 129.07 54604.65 88888.00 2015-10-13 12:22:30.250 286 12483.35 129.07 54604.68 88888.00 2015-10-13 12:22:30.375 286 12483.35 129.12 54604.65 88888.00 2015-10-13 12:22:30.500 286 12483.27 129.12 54604.65 88888.00 2015-10-13 12:22:30.625 286 12483.23 129.15 54604.62 88888.00 2015-10-13 12:22:30.750 286 12483.20 129.18 54604.65 88888.00 2015-10-13 12:22:30.875 286 12483.20 129.18 54604.65 88888.00 2015-10-13 12:22:31.000 286 12483.20 129.18 54604.62 88888.00 2015-10-13 12:22:31.125 286 12483.25 129.22 54604.65 88888.00 2015-10-13 12:22:31.250 286 12483.27 129.20 54604.68 88888.00 2015-10-13 12:22:31.375 286 12483.27 129.22 54604.65 88888.00 2015-10-13 12:22:31.500 286 12483.25 129.22 54604.65 88888.00 2015-10-13 12:22:31.625 286 12483.27 129.28 54604.65 88888.00 2015-10-13 12:22:31.750 286 12483.27 129.30 54604.65 88888.00 2015-10-13 12:22:31.875 286 12483.30 129.30 54604.68 88888.00 2015-10-13 12:22:32.000 286 12483.25 129.30 54604.65 88888.00 2015-10-13 12:22:32.125 286 12483.23 129.28 54604.62 88888.00 2015-10-13 12:22:32.250 286 12483.20 129.28 54604.65 88888.00 2015-10-13 12:22:32.375 286 12483.25 129.32 54604.62 88888.00 2015-10-13 12:22:32.500 286 12483.30 129.35 54604.65 88888.00 2015-10-13 12:22:32.625 286 12483.30 129.35 54604.62 88888.00 2015-10-13 12:22:32.750 286 12483.20 129.35 54604.62 88888.00 2015-10-13 12:22:32.875 286 12483.20 129.35 54604.62 88888.00 2015-10-13 12:22:33.000 286 12483.23 129.38 54604.62 88888.00 2015-10-13 12:22:33.125 286 12483.20 129.38 54604.62 88888.00 2015-10-13 12:22:33.250 286 12483.23 129.35 54604.62 88888.00 2015-10-13 12:22:33.375 286 12483.27 129.38 54604.60 88888.00 2015-10-13 12:22:33.500 286 12483.23 129.40 54604.57 88888.00 2015-10-13 12:22:33.625 286 12483.20 129.45 54604.60 88888.00 2015-10-13 12:22:33.750 286 12483.20 129.47 54604.60 88888.00 2015-10-13 12:22:33.875 286 12483.20 129.47 54604.60 88888.00 2015-10-13 12:22:34.000 286 12483.23 129.47 54604.57 88888.00 2015-10-13 12:22:34.125 286 12483.23 129.45 54604.60 88888.00 2015-10-13 12:22:34.250 286 12483.20 129.45 54604.55 88888.00 2015-10-13 12:22:34.375 286 12483.23 129.47 54604.55 88888.00 2015-10-13 12:22:34.500 286 12483.20 129.50 54604.55 88888.00 2015-10-13 12:22:34.625 286 12483.17 129.50 54604.55 88888.00 2015-10-13 12:22:34.750 286 12483.17 129.50 54604.55 88888.00 2015-10-13 12:22:34.875 286 12483.25 129.55 54604.60 88888.00 2015-10-13 12:22:35.000 286 12483.27 129.53 54604.57 88888.00 2015-10-13 12:22:35.125 286 12483.25 129.53 54604.60 88888.00 2015-10-13 12:22:35.250 286 12483.20 129.50 54604.57 88888.00 2015-10-13 12:22:35.375 286 12483.20 129.55 54604.55 88888.00 2015-10-13 12:22:35.500 286 12483.15 129.53 54604.55 88888.00 2015-10-13 12:22:35.625 286 12483.10 129.53 54604.53 88888.00 2015-10-13 12:22:35.750 286 12483.08 129.57 54604.53 88888.00 2015-10-13 12:22:35.875 286 12483.10 129.55 54604.53 88888.00 2015-10-13 12:22:36.000 286 12483.15 129.57 54604.47 88888.00 2015-10-13 12:22:36.125 286 12483.15 129.60 54604.50 88888.00 2015-10-13 12:22:36.250 286 12483.05 129.62 54604.50 88888.00 2015-10-13 12:22:36.375 286 12483.02 129.65 54604.50 88888.00 2015-10-13 12:22:36.500 286 12482.92 129.65 54604.50 88888.00 2015-10-13 12:22:36.625 286 12482.98 129.65 54604.50 88888.00 2015-10-13 12:22:36.750 286 12482.95 129.68 54604.50 88888.00 2015-10-13 12:22:36.875 286 12482.88 129.65 54604.50 88888.00 2015-10-13 12:22:37.000 286 12482.90 129.62 54604.50 88888.00 2015-10-13 12:22:37.125 286 12482.98 129.65 54604.50 88888.00 2015-10-13 12:22:37.250 286 12482.98 129.62 54604.47 88888.00 2015-10-13 12:22:37.375 286 12482.98 129.65 54604.47 88888.00 2015-10-13 12:22:37.500 286 12483.02 129.70 54604.53 88888.00 2015-10-13 12:22:37.625 286 12483.02 129.68 54604.53 88888.00 2015-10-13 12:22:37.750 286 12482.98 129.68 54604.47 88888.00 2015-10-13 12:22:37.875 286 12483.00 129.72 54604.47 88888.00 2015-10-13 12:22:38.000 286 12482.95 129.75 54604.45 88888.00 2015-10-13 12:22:38.125 286 12482.90 129.78 54604.45 88888.00 2015-10-13 12:22:38.250 286 12482.88 129.72 54604.47 88888.00 2015-10-13 12:22:38.375 286 12482.88 129.75 54604.45 88888.00 2015-10-13 12:22:38.500 286 12482.95 129.80 54604.47 88888.00 2015-10-13 12:22:38.625 286 12483.00 129.80 54604.45 88888.00 2015-10-13 12:22:38.750 286 12482.98 129.85 54604.45 88888.00 2015-10-13 12:22:38.875 286 12482.88 129.82 54604.43 88888.00 2015-10-13 12:22:39.000 286 12482.88 129.82 54604.40 88888.00 2015-10-13 12:22:39.125 286 12482.88 129.85 54604.40 88888.00 2015-10-13 12:22:39.250 286 12482.88 129.90 54604.43 88888.00 2015-10-13 12:22:39.375 286 12482.90 129.93 54604.45 88888.00 2015-10-13 12:22:39.500 286 12482.92 129.90 54604.43 88888.00 2015-10-13 12:22:39.625 286 12482.95 129.90 54604.43 88888.00 2015-10-13 12:22:39.750 286 12482.98 129.88 54604.40 88888.00 2015-10-13 12:22:39.875 286 12482.95 129.85 54604.40 88888.00 2015-10-13 12:22:40.000 286 12482.92 129.88 54604.40 88888.00 2015-10-13 12:22:40.125 286 12482.92 129.88 54604.40 88888.00 2015-10-13 12:22:40.250 286 12482.85 129.88 54604.43 88888.00 2015-10-13 12:22:40.375 286 12482.85 129.90 54604.40 88888.00 2015-10-13 12:22:40.500 286 12482.80 129.90 54604.38 88888.00 2015-10-13 12:22:40.625 286 12482.83 129.93 54604.35 88888.00 2015-10-13 12:22:40.750 286 12482.83 129.93 54604.40 88888.00 2015-10-13 12:22:40.875 286 12482.83 129.95 54604.40 88888.00 2015-10-13 12:22:41.000 286 12482.83 129.97 54604.40 88888.00 2015-10-13 12:22:41.125 286 12482.85 130.00 54604.40 88888.00 2015-10-13 12:22:41.250 286 12482.83 130.00 54604.40 88888.00 2015-10-13 12:22:41.375 286 12482.77 130.00 54604.38 88888.00 2015-10-13 12:22:41.500 286 12482.80 130.03 54604.38 88888.00 2015-10-13 12:22:41.625 286 12482.83 130.00 54604.38 88888.00 2015-10-13 12:22:41.750 286 12482.83 130.00 54604.38 88888.00 2015-10-13 12:22:41.875 286 12482.80 130.05 54604.35 88888.00 2015-10-13 12:22:42.000 286 12482.83 130.05 54604.35 88888.00 2015-10-13 12:22:42.125 286 12482.83 130.03 54604.35 88888.00 2015-10-13 12:22:42.250 286 12482.83 130.00 54604.35 88888.00 2015-10-13 12:22:42.375 286 12482.85 130.03 54604.32 88888.00 2015-10-13 12:22:42.500 286 12482.83 130.03 54604.32 88888.00 2015-10-13 12:22:42.625 286 12482.80 130.05 54604.30 88888.00 2015-10-13 12:22:42.750 286 12482.80 130.05 54604.32 88888.00 2015-10-13 12:22:42.875 286 12482.83 130.05 54604.32 88888.00 2015-10-13 12:22:43.000 286 12482.88 130.07 54604.32 88888.00 2015-10-13 12:22:43.125 286 12482.83 130.10 54604.30 88888.00 2015-10-13 12:22:43.250 286 12482.85 130.15 54604.32 88888.00 2015-10-13 12:22:43.375 286 12482.88 130.15 54604.30 88888.00 2015-10-13 12:22:43.500 286 12482.85 130.15 54604.30 88888.00 2015-10-13 12:22:43.625 286 12482.85 130.18 54604.30 88888.00 2015-10-13 12:22:43.750 286 12482.85 130.18 54604.30 88888.00 2015-10-13 12:22:43.875 286 12482.83 130.20 54604.25 88888.00 2015-10-13 12:22:44.000 286 12482.83 130.22 54604.25 88888.00 2015-10-13 12:22:44.125 286 12482.85 130.25 54604.30 88888.00 2015-10-13 12:22:44.250 286 12482.80 130.25 54604.30 88888.00 2015-10-13 12:22:44.375 286 12482.80 130.28 54604.30 88888.00 2015-10-13 12:22:44.500 286 12482.83 130.28 54604.28 88888.00 2015-10-13 12:22:44.625 286 12482.83 130.22 54604.25 88888.00 2015-10-13 12:22:44.750 286 12482.80 130.22 54604.25 88888.00 2015-10-13 12:22:44.875 286 12482.83 130.28 54604.28 88888.00 2015-10-13 12:22:45.000 286 12482.85 130.30 54604.25 88888.00 2015-10-13 12:22:45.125 286 12482.85 130.32 54604.22 88888.00 2015-10-13 12:22:45.250 286 12482.83 130.32 54604.28 88888.00 2015-10-13 12:22:45.375 286 12482.83 130.35 54604.28 88888.00 2015-10-13 12:22:45.500 286 12482.85 130.32 54604.25 88888.00 2015-10-13 12:22:45.625 286 12482.85 130.32 54604.25 88888.00 2015-10-13 12:22:45.750 286 12482.83 130.35 54604.25 88888.00 2015-10-13 12:22:45.875 286 12482.83 130.35 54604.25 88888.00 2015-10-13 12:22:46.000 286 12482.88 130.35 54604.22 88888.00 2015-10-13 12:22:46.125 286 12482.90 130.40 54604.25 88888.00 2015-10-13 12:22:46.250 286 12482.88 130.38 54604.22 88888.00 2015-10-13 12:22:46.375 286 12482.90 130.40 54604.22 88888.00 2015-10-13 12:22:46.500 286 12482.92 130.43 54604.18 88888.00 2015-10-13 12:22:46.625 286 12482.95 130.38 54604.20 88888.00 2015-10-13 12:22:46.750 286 12482.98 130.38 54604.20 88888.00 2015-10-13 12:22:46.875 286 12483.02 130.40 54604.20 88888.00 2015-10-13 12:22:47.000 286 12482.98 130.40 54604.18 88888.00 2015-10-13 12:22:47.125 286 12482.88 130.40 54604.18 88888.00 2015-10-13 12:22:47.250 286 12482.85 130.40 54604.18 88888.00 2015-10-13 12:22:47.375 286 12482.88 130.40 54604.15 88888.00 2015-10-13 12:22:47.500 286 12482.90 130.40 54604.15 88888.00 2015-10-13 12:22:47.625 286 12482.92 130.40 54604.18 88888.00 2015-10-13 12:22:47.750 286 12482.85 130.40 54604.18 88888.00 2015-10-13 12:22:47.875 286 12482.83 130.38 54604.15 88888.00 2015-10-13 12:22:48.000 286 12482.85 130.40 54604.12 88888.00 2015-10-13 12:22:48.125 286 12482.88 130.43 54604.10 88888.00 2015-10-13 12:22:48.250 286 12482.77 130.43 54604.12 88888.00 2015-10-13 12:22:48.375 286 12482.80 130.43 54604.12 88888.00 2015-10-13 12:22:48.500 286 12482.83 130.45 54604.12 88888.00 2015-10-13 12:22:48.625 286 12482.85 130.50 54604.10 88888.00 2015-10-13 12:22:48.750 286 12482.88 130.47 54604.10 88888.00 2015-10-13 12:22:48.875 286 12482.95 130.47 54604.10 88888.00 2015-10-13 12:22:49.000 286 12482.92 130.47 54604.07 88888.00 2015-10-13 12:22:49.125 286 12482.83 130.50 54604.07 88888.00 2015-10-13 12:22:49.250 286 12482.85 130.53 54604.07 88888.00 2015-10-13 12:22:49.375 286 12482.90 130.53 54604.07 88888.00 2015-10-13 12:22:49.500 286 12482.92 130.50 54604.07 88888.00 2015-10-13 12:22:49.625 286 12482.88 130.50 54604.07 88888.00 2015-10-13 12:22:49.750 286 12482.90 130.55 54604.10 88888.00 2015-10-13 12:22:49.875 286 12482.95 130.55 54604.10 88888.00 2015-10-13 12:22:50.000 286 12482.92 130.55 54604.10 88888.00 2015-10-13 12:22:50.125 286 12482.92 130.57 54604.12 88888.00 2015-10-13 12:22:50.250 286 12482.88 130.55 54604.07 88888.00 2015-10-13 12:22:50.375 286 12482.90 130.55 54604.10 88888.00 2015-10-13 12:22:50.500 286 12482.98 130.57 54604.10 88888.00 2015-10-13 12:22:50.625 286 12482.98 130.57 54604.07 88888.00 2015-10-13 12:22:50.750 286 12482.98 130.60 54604.07 88888.00 2015-10-13 12:22:50.875 286 12482.92 130.60 54604.07 88888.00 2015-10-13 12:22:51.000 286 12482.92 130.57 54604.05 88888.00 2015-10-13 12:22:51.125 286 12482.95 130.57 54604.05 88888.00 2015-10-13 12:22:51.250 286 12482.90 130.53 54604.05 88888.00 2015-10-13 12:22:51.375 286 12482.88 130.57 54604.05 88888.00 2015-10-13 12:22:51.500 286 12482.83 130.55 54604.03 88888.00 2015-10-13 12:22:51.625 286 12482.85 130.57 54604.03 88888.00 2015-10-13 12:22:51.750 286 12482.83 130.62 54604.00 88888.00 2015-10-13 12:22:51.875 286 12482.80 130.60 54604.00 88888.00 2015-10-13 12:22:52.000 286 12482.83 130.55 54603.97 88888.00 2015-10-13 12:22:52.125 286 12482.92 130.57 54604.03 88888.00 2015-10-13 12:22:52.250 286 12482.90 130.60 54603.97 88888.00 2015-10-13 12:22:52.375 286 12482.88 130.60 54603.95 88888.00 2015-10-13 12:22:52.500 286 12482.85 130.65 54603.97 88888.00 2015-10-13 12:22:52.625 286 12482.85 130.62 54603.97 88888.00 2015-10-13 12:22:52.750 286 12482.85 130.62 54603.97 88888.00 2015-10-13 12:22:52.875 286 12482.77 130.65 54603.95 88888.00 2015-10-13 12:22:53.000 286 12482.80 130.68 54603.95 88888.00 2015-10-13 12:22:53.125 286 12482.83 130.65 54603.93 88888.00 2015-10-13 12:22:53.250 286 12482.80 130.62 54603.93 88888.00 2015-10-13 12:22:53.375 286 12482.83 130.65 54603.95 88888.00 2015-10-13 12:22:53.500 286 12482.85 130.65 54603.93 88888.00 2015-10-13 12:22:53.625 286 12482.83 130.62 54603.90 88888.00 2015-10-13 12:22:53.750 286 12482.80 130.65 54603.93 88888.00 2015-10-13 12:22:53.875 286 12482.88 130.68 54603.93 88888.00 2015-10-13 12:22:54.000 286 12482.90 130.70 54603.93 88888.00 2015-10-13 12:22:54.125 286 12482.92 130.75 54603.93 88888.00 2015-10-13 12:22:54.250 286 12482.90 130.72 54603.93 88888.00 2015-10-13 12:22:54.375 286 12482.88 130.75 54603.93 88888.00 2015-10-13 12:22:54.500 286 12482.80 130.75 54603.95 88888.00 2015-10-13 12:22:54.625 286 12482.80 130.75 54603.93 88888.00 2015-10-13 12:22:54.750 286 12482.80 130.75 54603.93 88888.00 2015-10-13 12:22:54.875 286 12482.83 130.78 54603.93 88888.00 2015-10-13 12:22:55.000 286 12482.85 130.78 54603.90 88888.00 2015-10-13 12:22:55.125 286 12482.85 130.75 54603.90 88888.00 2015-10-13 12:22:55.250 286 12482.83 130.82 54603.90 88888.00 2015-10-13 12:22:55.375 286 12482.85 130.82 54603.90 88888.00 2015-10-13 12:22:55.500 286 12482.83 130.85 54603.90 88888.00 2015-10-13 12:22:55.625 286 12482.85 130.80 54603.88 88888.00 2015-10-13 12:22:55.750 286 12482.88 130.80 54603.88 88888.00 2015-10-13 12:22:55.875 286 12482.85 130.78 54603.90 88888.00 2015-10-13 12:22:56.000 286 12482.85 130.78 54603.88 88888.00 2015-10-13 12:22:56.125 286 12482.83 130.80 54603.85 88888.00 2015-10-13 12:22:56.250 286 12482.80 130.75 54603.85 88888.00 2015-10-13 12:22:56.375 286 12482.83 130.78 54603.85 88888.00 2015-10-13 12:22:56.500 286 12482.88 130.75 54603.88 88888.00 2015-10-13 12:22:56.625 286 12482.98 130.82 54603.85 88888.00 2015-10-13 12:22:56.750 286 12482.98 130.85 54603.85 88888.00 2015-10-13 12:22:56.875 286 12482.85 130.85 54603.85 88888.00 2015-10-13 12:22:57.000 286 12482.73 130.82 54603.80 88888.00 2015-10-13 12:22:57.125 286 12482.73 130.82 54603.80 88888.00 2015-10-13 12:22:57.250 286 12482.80 130.82 54603.80 88888.00 2015-10-13 12:22:57.375 286 12482.83 130.85 54603.80 88888.00 2015-10-13 12:22:57.500 286 12482.80 130.85 54603.80 88888.00 2015-10-13 12:22:57.625 286 12482.73 130.85 54603.80 88888.00 2015-10-13 12:22:57.750 286 12482.77 130.88 54603.78 88888.00 2015-10-13 12:22:57.875 286 12482.85 130.90 54603.78 88888.00 2015-10-13 12:22:58.000 286 12482.88 130.90 54603.78 88888.00 2015-10-13 12:22:58.125 286 12482.83 130.90 54603.78 88888.00 2015-10-13 12:22:58.250 286 12482.77 130.90 54603.80 88888.00 2015-10-13 12:22:58.375 286 12482.80 130.90 54603.78 88888.00 2015-10-13 12:22:58.500 286 12482.77 130.93 54603.78 88888.00 2015-10-13 12:22:58.625 286 12482.83 130.90 54603.78 88888.00 2015-10-13 12:22:58.750 286 12482.77 130.90 54603.80 88888.00 2015-10-13 12:22:58.875 286 12482.77 130.90 54603.78 88888.00 2015-10-13 12:22:59.000 286 12482.77 130.90 54603.78 88888.00 2015-10-13 12:22:59.125 286 12482.75 130.90 54603.75 88888.00 2015-10-13 12:22:59.250 286 12482.73 130.90 54603.72 88888.00 2015-10-13 12:22:59.375 286 12482.77 130.95 54603.72 88888.00 2015-10-13 12:22:59.500 286 12482.73 130.97 54603.68 88888.00 2015-10-13 12:22:59.625 286 12482.70 130.93 54603.70 88888.00 2015-10-13 12:22:59.750 286 12482.70 130.95 54603.72 88888.00 2015-10-13 12:22:59.875 286 12482.67 130.95 54603.70 88888.00 2015-10-13 12:23:00.000 286 12482.65 130.97 54603.72 88888.00 2015-10-13 12:23:00.125 286 12482.65 130.97 54603.70 88888.00 2015-10-13 12:23:00.250 286 12482.65 130.97 54603.70 88888.00 2015-10-13 12:23:00.375 286 12482.70 131.00 54603.68 88888.00 2015-10-13 12:23:00.500 286 12482.75 130.97 54603.68 88888.00 2015-10-13 12:23:00.625 286 12482.77 130.97 54603.65 88888.00 2015-10-13 12:23:00.750 286 12482.70 131.00 54603.68 88888.00 2015-10-13 12:23:00.875 286 12482.60 130.95 54603.65 88888.00 2015-10-13 12:23:01.000 286 12482.60 130.90 54603.62 88888.00 2015-10-13 12:23:01.125 286 12482.65 130.97 54603.65 88888.00 2015-10-13 12:23:01.250 286 12482.60 130.95 54603.65 88888.00 2015-10-13 12:23:01.375 286 12482.60 130.97 54603.65 88888.00 2015-10-13 12:23:01.500 286 12482.62 131.00 54603.65 88888.00 2015-10-13 12:23:01.625 286 12482.65 131.03 54603.65 88888.00 2015-10-13 12:23:01.750 286 12482.60 131.03 54603.62 88888.00 2015-10-13 12:23:01.875 286 12482.62 131.00 54603.65 88888.00 2015-10-13 12:23:02.000 286 12482.60 130.95 54603.62 88888.00 2015-10-13 12:23:02.125 286 12482.58 131.00 54603.62 88888.00 2015-10-13 12:23:02.250 286 12482.55 131.05 54603.62 88888.00 2015-10-13 12:23:02.375 286 12482.58 131.05 54603.62 88888.00 2015-10-13 12:23:02.500 286 12482.52 131.05 54603.62 88888.00 2015-10-13 12:23:02.625 286 12482.58 131.07 54603.60 88888.00 2015-10-13 12:23:02.750 286 12482.60 131.07 54603.60 88888.00 2015-10-13 12:23:02.875 286 12482.52 131.10 54603.60 88888.00 2015-10-13 12:23:03.000 286 12482.55 131.07 54603.57 88888.00 2015-10-13 12:23:03.125 286 12482.55 131.05 54603.55 88888.00 2015-10-13 12:23:03.250 286 12482.50 131.07 54603.57 88888.00 2015-10-13 12:23:03.375 286 12482.50 131.10 54603.57 88888.00 2015-10-13 12:23:03.500 286 12482.55 131.10 54603.57 88888.00 2015-10-13 12:23:03.625 286 12482.60 131.12 54603.57 88888.00 2015-10-13 12:23:03.750 286 12482.52 131.10 54603.55 88888.00 2015-10-13 12:23:03.875 286 12482.48 131.07 54603.53 88888.00 2015-10-13 12:23:04.000 286 12482.48 131.10 54603.50 88888.00 2015-10-13 12:23:04.125 286 12482.55 131.10 54603.53 88888.00 2015-10-13 12:23:04.250 286 12482.52 131.10 54603.53 88888.00 2015-10-13 12:23:04.375 286 12482.50 131.12 54603.53 88888.00 2015-10-13 12:23:04.500 286 12482.52 131.12 54603.53 88888.00 2015-10-13 12:23:04.625 286 12482.55 131.12 54603.53 88888.00 2015-10-13 12:23:04.750 286 12482.58 131.15 54603.55 88888.00 2015-10-13 12:23:04.875 286 12482.48 131.15 54603.55 88888.00 2015-10-13 12:23:05.000 286 12482.42 131.15 54603.50 88888.00 2015-10-13 12:23:05.125 286 12482.48 131.15 54603.53 88888.00 2015-10-13 12:23:05.250 286 12482.48 131.12 54603.53 88888.00 2015-10-13 12:23:05.375 286 12482.45 131.12 54603.53 88888.00 2015-10-13 12:23:05.500 286 12482.48 131.15 54603.50 88888.00 2015-10-13 12:23:05.625 286 12482.48 131.15 54603.47 88888.00 2015-10-13 12:23:05.750 286 12482.48 131.15 54603.47 88888.00 2015-10-13 12:23:05.875 286 12482.52 131.15 54603.47 88888.00 2015-10-13 12:23:06.000 286 12482.55 131.18 54603.50 88888.00 2015-10-13 12:23:06.125 286 12482.50 131.22 54603.50 88888.00 2015-10-13 12:23:06.250 286 12482.50 131.20 54603.45 88888.00 2015-10-13 12:23:06.375 286 12482.52 131.18 54603.45 88888.00 2015-10-13 12:23:06.500 286 12482.55 131.20 54603.45 88888.00 2015-10-13 12:23:06.625 286 12482.52 131.20 54603.43 88888.00 2015-10-13 12:23:06.750 286 12482.50 131.18 54603.43 88888.00 2015-10-13 12:23:06.875 286 12482.42 131.18 54603.45 88888.00 2015-10-13 12:23:07.000 286 12482.42 131.20 54603.43 88888.00 2015-10-13 12:23:07.125 286 12482.48 131.20 54603.40 88888.00 2015-10-13 12:23:07.250 286 12482.45 131.20 54603.40 88888.00 2015-10-13 12:23:07.375 286 12482.45 131.20 54603.38 88888.00 2015-10-13 12:23:07.500 286 12482.48 131.20 54603.38 88888.00 2015-10-13 12:23:07.625 286 12482.50 131.18 54603.38 88888.00 2015-10-13 12:23:07.750 286 12482.55 131.18 54603.38 88888.00 2015-10-13 12:23:07.875 286 12482.52 131.20 54603.38 88888.00 2015-10-13 12:23:08.000 286 12482.50 131.22 54603.35 88888.00 2015-10-13 12:23:08.125 286 12482.48 131.22 54603.35 88888.00 2015-10-13 12:23:08.250 286 12482.40 131.20 54603.35 88888.00 2015-10-13 12:23:08.375 286 12482.40 131.20 54603.32 88888.00 2015-10-13 12:23:08.500 286 12482.42 131.22 54603.30 88888.00 2015-10-13 12:23:08.625 286 12482.52 131.25 54603.30 88888.00 2015-10-13 12:23:08.750 286 12482.60 131.25 54603.28 88888.00 2015-10-13 12:23:08.875 286 12482.52 131.22 54603.30 88888.00 2015-10-13 12:23:09.000 286 12482.52 131.22 54603.30 88888.00 2015-10-13 12:23:09.125 286 12482.50 131.22 54603.28 88888.00 2015-10-13 12:23:09.250 286 12482.55 131.22 54603.25 88888.00 2015-10-13 12:23:09.375 286 12482.60 131.22 54603.25 88888.00 2015-10-13 12:23:09.500 286 12482.58 131.28 54603.28 88888.00 2015-10-13 12:23:09.625 286 12482.55 131.30 54603.28 88888.00 2015-10-13 12:23:09.750 286 12482.55 131.30 54603.25 88888.00 2015-10-13 12:23:09.875 286 12482.58 131.28 54603.28 88888.00 2015-10-13 12:23:10.000 286 12482.55 131.30 54603.25 88888.00 2015-10-13 12:23:10.125 286 12482.62 131.32 54603.25 88888.00 2015-10-13 12:23:10.250 286 12482.65 131.28 54603.25 88888.00 2015-10-13 12:23:10.375 286 12482.65 131.25 54603.25 88888.00 2015-10-13 12:23:10.500 286 12482.58 131.28 54603.22 88888.00 2015-10-13 12:23:10.625 286 12482.52 131.28 54603.20 88888.00 2015-10-13 12:23:10.750 286 12482.52 131.30 54603.22 88888.00 2015-10-13 12:23:10.875 286 12482.52 131.30 54603.20 88888.00 2015-10-13 12:23:11.000 286 12482.55 131.30 54603.18 88888.00 2015-10-13 12:23:11.125 286 12482.50 131.28 54603.18 88888.00 2015-10-13 12:23:11.250 286 12482.52 131.25 54603.18 88888.00 2015-10-13 12:23:11.375 286 12482.60 131.25 54603.18 88888.00 2015-10-13 12:23:11.500 286 12482.58 131.28 54603.18 88888.00 2015-10-13 12:23:11.625 286 12482.58 131.28 54603.18 88888.00 2015-10-13 12:23:11.750 286 12482.52 131.30 54603.15 88888.00 2015-10-13 12:23:11.875 286 12482.45 131.30 54603.15 88888.00 2015-10-13 12:23:12.000 286 12482.42 131.32 54603.15 88888.00 2015-10-13 12:23:12.125 286 12482.42 131.35 54603.15 88888.00 2015-10-13 12:23:12.250 286 12482.50 131.32 54603.18 88888.00 2015-10-13 12:23:12.375 286 12482.58 131.32 54603.15 88888.00 2015-10-13 12:23:12.500 286 12482.58 131.32 54603.15 88888.00 2015-10-13 12:23:12.625 286 12482.58 131.32 54603.15 88888.00 2015-10-13 12:23:12.750 286 12482.58 131.32 54603.12 88888.00 2015-10-13 12:23:12.875 286 12482.52 131.35 54603.12 88888.00 2015-10-13 12:23:13.000 286 12482.50 131.38 54603.12 88888.00 2015-10-13 12:23:13.125 286 12482.45 131.40 54603.15 88888.00 2015-10-13 12:23:13.250 286 12482.42 131.38 54603.12 88888.00 2015-10-13 12:23:13.375 286 12482.55 131.38 54603.12 88888.00 2015-10-13 12:23:13.500 286 12482.60 131.38 54603.12 88888.00 2015-10-13 12:23:13.625 286 12482.55 131.35 54603.07 88888.00 2015-10-13 12:23:13.750 286 12482.55 131.35 54603.07 88888.00 2015-10-13 12:23:13.875 286 12482.58 131.38 54603.07 88888.00 2015-10-13 12:23:14.000 286 12482.60 131.40 54603.07 88888.00 2015-10-13 12:23:14.125 286 12482.60 131.38 54603.05 88888.00 2015-10-13 12:23:14.250 286 12482.52 131.35 54603.05 88888.00 2015-10-13 12:23:14.375 286 12482.58 131.38 54603.03 88888.00 2015-10-13 12:23:14.500 286 12482.55 131.40 54603.03 88888.00 2015-10-13 12:23:14.625 286 12482.55 131.40 54603.00 88888.00 2015-10-13 12:23:14.750 286 12482.55 131.45 54603.00 88888.00 2015-10-13 12:23:14.875 286 12482.58 131.43 54603.00 88888.00 2015-10-13 12:23:15.000 286 12482.52 131.40 54602.97 88888.00 2015-10-13 12:23:15.125 286 12482.48 131.40 54603.00 88888.00 2015-10-13 12:23:15.250 286 12482.50 131.40 54602.97 88888.00 2015-10-13 12:23:15.375 286 12482.50 131.38 54602.95 88888.00 2015-10-13 12:23:15.500 286 12482.52 131.40 54602.95 88888.00 2015-10-13 12:23:15.625 286 12482.60 131.45 54602.97 88888.00 2015-10-13 12:23:15.750 286 12482.60 131.47 54602.97 88888.00 2015-10-13 12:23:15.875 286 12482.58 131.47 54602.95 88888.00 2015-10-13 12:23:16.000 286 12482.65 131.45 54602.95 88888.00 2015-10-13 12:23:16.125 286 12482.58 131.40 54602.93 88888.00 2015-10-13 12:23:16.250 286 12482.48 131.38 54602.90 88888.00 2015-10-13 12:23:16.375 286 12482.50 131.43 54602.93 88888.00 2015-10-13 12:23:16.500 286 12482.58 131.43 54602.93 88888.00 2015-10-13 12:23:16.625 286 12482.60 131.45 54602.93 88888.00 2015-10-13 12:23:16.750 286 12482.58 131.45 54602.90 88888.00 2015-10-13 12:23:16.875 286 12482.60 131.45 54602.88 88888.00 2015-10-13 12:23:17.000 286 12482.65 131.43 54602.85 88888.00 2015-10-13 12:23:17.125 286 12482.65 131.45 54602.88 88888.00 2015-10-13 12:23:17.250 286 12482.65 131.45 54602.88 88888.00 2015-10-13 12:23:17.375 286 12482.70 131.47 54602.85 88888.00 2015-10-13 12:23:17.500 286 12482.70 131.47 54602.90 88888.00 2015-10-13 12:23:17.625 286 12482.67 131.47 54602.88 88888.00 2015-10-13 12:23:17.750 286 12482.65 131.45 54602.88 88888.00 2015-10-13 12:23:17.875 286 12482.65 131.45 54602.88 88888.00 2015-10-13 12:23:18.000 286 12482.65 131.45 54602.88 88888.00 2015-10-13 12:23:18.125 286 12482.73 131.43 54602.85 88888.00 2015-10-13 12:23:18.250 286 12482.73 131.45 54602.85 88888.00 2015-10-13 12:23:18.375 286 12482.75 131.47 54602.85 88888.00 2015-10-13 12:23:18.500 286 12482.62 131.50 54602.85 88888.00 2015-10-13 12:23:18.625 286 12482.58 131.47 54602.85 88888.00 2015-10-13 12:23:18.750 286 12482.62 131.47 54602.85 88888.00 2015-10-13 12:23:18.875 286 12482.67 131.47 54602.85 88888.00 2015-10-13 12:23:19.000 286 12482.67 131.50 54602.82 88888.00 2015-10-13 12:23:19.125 286 12482.67 131.50 54602.82 88888.00 2015-10-13 12:23:19.250 286 12482.65 131.50 54602.82 88888.00 2015-10-13 12:23:19.375 286 12482.67 131.53 54602.80 88888.00 2015-10-13 12:23:19.500 286 12482.73 131.53 54602.82 88888.00 2015-10-13 12:23:19.625 286 12482.73 131.50 54602.80 88888.00 2015-10-13 12:23:19.750 286 12482.75 131.53 54602.80 88888.00 2015-10-13 12:23:19.875 286 12482.73 131.53 54602.78 88888.00 2015-10-13 12:23:20.000 286 12482.67 131.53 54602.78 88888.00 2015-10-13 12:23:20.125 286 12482.73 131.50 54602.78 88888.00 2015-10-13 12:23:20.250 286 12482.73 131.50 54602.78 88888.00 2015-10-13 12:23:20.375 286 12482.77 131.53 54602.78 88888.00 2015-10-13 12:23:20.500 286 12482.75 131.53 54602.78 88888.00 2015-10-13 12:23:20.625 286 12482.67 131.55 54602.75 88888.00 2015-10-13 12:23:20.750 286 12482.67 131.55 54602.72 88888.00 2015-10-13 12:23:20.875 286 12482.70 131.57 54602.75 88888.00 2015-10-13 12:23:21.000 286 12482.80 131.57 54602.75 88888.00 2015-10-13 12:23:21.125 286 12482.83 131.57 54602.75 88888.00 2015-10-13 12:23:21.250 286 12482.75 131.55 54602.75 88888.00 2015-10-13 12:23:21.375 286 12482.80 131.57 54602.75 88888.00 2015-10-13 12:23:21.500 286 12482.80 131.57 54602.78 88888.00 2015-10-13 12:23:21.625 286 12482.85 131.60 54602.78 88888.00 2015-10-13 12:23:21.750 286 12482.90 131.62 54602.75 88888.00 2015-10-13 12:23:21.875 286 12482.85 131.62 54602.78 88888.00 2015-10-13 12:23:22.000 286 12482.85 131.60 54602.72 88888.00 2015-10-13 12:23:22.125 286 12482.83 131.60 54602.70 88888.00 2015-10-13 12:23:22.250 286 12482.88 131.57 54602.68 88888.00 2015-10-13 12:23:22.375 286 12482.92 131.60 54602.70 88888.00 2015-10-13 12:23:22.500 286 12482.92 131.60 54602.70 88888.00 2015-10-13 12:23:22.625 286 12482.92 131.62 54602.68 88888.00 2015-10-13 12:23:22.750 286 12482.90 131.62 54602.70 88888.00 2015-10-13 12:23:22.875 286 12482.95 131.62 54602.68 88888.00 2015-10-13 12:23:23.000 286 12482.92 131.60 54602.65 88888.00 2015-10-13 12:23:23.125 286 12482.83 131.60 54602.65 88888.00 2015-10-13 12:23:23.250 286 12482.83 131.57 54602.65 88888.00 2015-10-13 12:23:23.375 286 12482.95 131.62 54602.65 88888.00 2015-10-13 12:23:23.500 286 12483.02 131.62 54602.65 88888.00 2015-10-13 12:23:23.625 286 12483.00 131.60 54602.68 88888.00 2015-10-13 12:23:23.750 286 12483.02 131.60 54602.68 88888.00 2015-10-13 12:23:23.875 286 12482.98 131.60 54602.68 88888.00 2015-10-13 12:23:24.000 286 12482.92 131.65 54602.65 88888.00 2015-10-13 12:23:24.125 286 12482.95 131.68 54602.68 88888.00 2015-10-13 12:23:24.250 286 12482.98 131.68 54602.65 88888.00 2015-10-13 12:23:24.375 286 12482.98 131.68 54602.65 88888.00 2015-10-13 12:23:24.500 286 12482.90 131.70 54602.68 88888.00 2015-10-13 12:23:24.625 286 12482.90 131.70 54602.65 88888.00 2015-10-13 12:23:24.750 286 12482.95 131.68 54602.65 88888.00 2015-10-13 12:23:24.875 286 12482.98 131.65 54602.65 88888.00 2015-10-13 12:23:25.000 286 12482.95 131.65 54602.62 88888.00 2015-10-13 12:23:25.125 286 12482.90 131.68 54602.62 88888.00 2015-10-13 12:23:25.250 286 12482.92 131.62 54602.60 88888.00 2015-10-13 12:23:25.375 286 12483.00 131.65 54602.62 88888.00 2015-10-13 12:23:25.500 286 12482.98 131.68 54602.60 88888.00 2015-10-13 12:23:25.625 286 12483.00 131.68 54602.60 88888.00 2015-10-13 12:23:25.750 286 12483.00 131.65 54602.60 88888.00 2015-10-13 12:23:25.875 286 12482.95 131.68 54602.62 88888.00 2015-10-13 12:23:26.000 286 12483.00 131.65 54602.60 88888.00 2015-10-13 12:23:26.125 286 12483.00 131.65 54602.62 88888.00 2015-10-13 12:23:26.250 286 12482.95 131.62 54602.62 88888.00 2015-10-13 12:23:26.375 286 12482.95 131.62 54602.62 88888.00 2015-10-13 12:23:26.500 286 12482.92 131.62 54602.60 88888.00 2015-10-13 12:23:26.625 286 12482.95 131.62 54602.60 88888.00 2015-10-13 12:23:26.750 286 12482.95 131.65 54602.60 88888.00 2015-10-13 12:23:26.875 286 12482.95 131.68 54602.57 88888.00 2015-10-13 12:23:27.000 286 12482.88 131.65 54602.60 88888.00 2015-10-13 12:23:27.125 286 12482.85 131.68 54602.60 88888.00 2015-10-13 12:23:27.250 286 12482.85 131.65 54602.62 88888.00 2015-10-13 12:23:27.375 286 12483.00 131.65 54602.62 88888.00 2015-10-13 12:23:27.500 286 12483.05 131.65 54602.60 88888.00 2015-10-13 12:23:27.625 286 12483.08 131.65 54602.60 88888.00 2015-10-13 12:23:27.750 286 12483.08 131.62 54602.57 88888.00 2015-10-13 12:23:27.875 286 12483.05 131.62 54602.55 88888.00 2015-10-13 12:23:28.000 286 12483.05 131.62 54602.55 88888.00 2015-10-13 12:23:28.125 286 12483.10 131.68 54602.57 88888.00 2015-10-13 12:23:28.250 286 12483.08 131.68 54602.57 88888.00 2015-10-13 12:23:28.375 286 12483.00 131.65 54602.57 88888.00 2015-10-13 12:23:28.500 286 12482.92 131.62 54602.53 88888.00 2015-10-13 12:23:28.625 286 12482.98 131.65 54602.55 88888.00 2015-10-13 12:23:28.750 286 12483.02 131.65 54602.57 88888.00 2015-10-13 12:23:28.875 286 12483.00 131.65 54602.57 88888.00 2015-10-13 12:23:29.000 286 12483.00 131.65 54602.55 88888.00 2015-10-13 12:23:29.125 286 12483.02 131.68 54602.55 88888.00 2015-10-13 12:23:29.250 286 12482.95 131.68 54602.55 88888.00 2015-10-13 12:23:29.375 286 12482.92 131.68 54602.53 88888.00 2015-10-13 12:23:29.500 286 12482.90 131.70 54602.55 88888.00 2015-10-13 12:23:29.625 286 12482.88 131.70 54602.55 88888.00 2015-10-13 12:23:29.750 286 12482.85 131.65 54602.57 88888.00 2015-10-13 12:23:29.875 286 12482.90 131.65 54602.55 88888.00 2015-10-13 12:23:30.000 286 12482.95 131.65 54602.57 88888.00 2015-10-13 12:23:30.125 286 12482.95 131.70 54602.57 88888.00 2015-10-13 12:23:30.250 286 12482.98 131.68 54602.55 88888.00 2015-10-13 12:23:30.375 286 12483.02 131.70 54602.55 88888.00 2015-10-13 12:23:30.500 286 12483.00 131.68 54602.53 88888.00 2015-10-13 12:23:30.625 286 12482.90 131.65 54602.53 88888.00 2015-10-13 12:23:30.750 286 12482.88 131.68 54602.53 88888.00 2015-10-13 12:23:30.875 286 12482.83 131.68 54602.50 88888.00 2015-10-13 12:23:31.000 286 12482.85 131.65 54602.50 88888.00 2015-10-13 12:23:31.125 286 12482.88 131.68 54602.53 88888.00 2015-10-13 12:23:31.250 286 12482.83 131.65 54602.55 88888.00 2015-10-13 12:23:31.375 286 12482.88 131.68 54602.53 88888.00 2015-10-13 12:23:31.500 286 12482.88 131.72 54602.57 88888.00 2015-10-13 12:23:31.625 286 12482.95 131.72 54602.57 88888.00 2015-10-13 12:23:31.750 286 12482.85 131.68 54602.53 88888.00 2015-10-13 12:23:31.875 286 12482.83 131.65 54602.50 88888.00 2015-10-13 12:23:32.000 286 12482.83 131.68 54602.50 88888.00 2015-10-13 12:23:32.125 286 12482.88 131.68 54602.50 88888.00 2015-10-13 12:23:32.250 286 12482.77 131.65 54602.50 88888.00 2015-10-13 12:23:32.375 286 12482.80 131.65 54602.53 88888.00 2015-10-13 12:23:32.500 286 12482.88 131.68 54602.53 88888.00 2015-10-13 12:23:32.625 286 12482.92 131.70 54602.50 88888.00 2015-10-13 12:23:32.750 286 12482.80 131.70 54602.50 88888.00 2015-10-13 12:23:32.875 286 12482.80 131.68 54602.47 88888.00 2015-10-13 12:23:33.000 286 12482.77 131.70 54602.47 88888.00 2015-10-13 12:23:33.125 286 12482.88 131.70 54602.50 88888.00 2015-10-13 12:23:33.250 286 12482.90 131.70 54602.50 88888.00 2015-10-13 12:23:33.375 286 12482.88 131.72 54602.50 88888.00 2015-10-13 12:23:33.500 286 12482.85 131.72 54602.50 88888.00 2015-10-13 12:23:33.625 286 12482.85 131.75 54602.53 88888.00 2015-10-13 12:23:33.750 286 12482.85 131.72 54602.53 88888.00 2015-10-13 12:23:33.875 286 12482.85 131.68 54602.53 88888.00 2015-10-13 12:23:34.000 286 12482.83 131.68 54602.50 88888.00 2015-10-13 12:23:34.125 286 12482.80 131.70 54602.50 88888.00 2015-10-13 12:23:34.250 286 12482.77 131.68 54602.50 88888.00 2015-10-13 12:23:34.375 286 12482.77 131.68 54602.50 88888.00 2015-10-13 12:23:34.500 286 12482.75 131.70 54602.50 88888.00 2015-10-13 12:23:34.625 286 12482.70 131.68 54602.47 88888.00 2015-10-13 12:23:34.750 286 12482.73 131.68 54602.47 88888.00 2015-10-13 12:23:34.875 286 12482.73 131.68 54602.47 88888.00 2015-10-13 12:23:35.000 286 12482.75 131.68 54602.50 88888.00 2015-10-13 12:23:35.125 286 12482.80 131.70 54602.53 88888.00 2015-10-13 12:23:35.250 286 12482.75 131.68 54602.53 88888.00 2015-10-13 12:23:35.375 286 12482.77 131.70 54602.53 88888.00 2015-10-13 12:23:35.500 286 12482.80 131.68 54602.53 88888.00 2015-10-13 12:23:35.625 286 12482.80 131.65 54602.50 88888.00 2015-10-13 12:23:35.750 286 12482.73 131.68 54602.47 88888.00 2015-10-13 12:23:35.875 286 12482.73 131.72 54602.45 88888.00 2015-10-13 12:23:36.000 286 12482.75 131.70 54602.47 88888.00 2015-10-13 12:23:36.125 286 12482.70 131.70 54602.50 88888.00 2015-10-13 12:23:36.250 286 12482.65 131.70 54602.50 88888.00 2015-10-13 12:23:36.375 286 12482.70 131.72 54602.53 88888.00 2015-10-13 12:23:36.500 286 12482.75 131.70 54602.50 88888.00 2015-10-13 12:23:36.625 286 12482.77 131.72 54602.47 88888.00 2015-10-13 12:23:36.750 286 12482.73 131.72 54602.50 88888.00 2015-10-13 12:23:36.875 286 12482.73 131.75 54602.47 88888.00 2015-10-13 12:23:37.000 286 12482.80 131.78 54602.45 88888.00 2015-10-13 12:23:37.125 286 12482.85 131.75 54602.47 88888.00 2015-10-13 12:23:37.250 286 12482.73 131.72 54602.45 88888.00 2015-10-13 12:23:37.375 286 12482.67 131.72 54602.45 88888.00 2015-10-13 12:23:37.500 286 12482.73 131.78 54602.45 88888.00 2015-10-13 12:23:37.625 286 12482.75 131.78 54602.43 88888.00 2015-10-13 12:23:37.750 286 12482.73 131.78 54602.45 88888.00 2015-10-13 12:23:37.875 286 12482.73 131.75 54602.45 88888.00 2015-10-13 12:23:38.000 286 12482.67 131.72 54602.43 88888.00 2015-10-13 12:23:38.125 286 12482.65 131.75 54602.45 88888.00 2015-10-13 12:23:38.250 286 12482.60 131.72 54602.43 88888.00 2015-10-13 12:23:38.375 286 12482.62 131.72 54602.43 88888.00 2015-10-13 12:23:38.500 286 12482.58 131.78 54602.43 88888.00 2015-10-13 12:23:38.625 286 12482.55 131.78 54602.43 88888.00 2015-10-13 12:23:38.750 286 12482.62 131.78 54602.43 88888.00 2015-10-13 12:23:38.875 286 12482.67 131.75 54602.43 88888.00 2015-10-13 12:23:39.000 286 12482.65 131.75 54602.40 88888.00 2015-10-13 12:23:39.125 286 12482.67 131.75 54602.43 88888.00 2015-10-13 12:23:39.250 286 12482.62 131.78 54602.43 88888.00 2015-10-13 12:23:39.375 286 12482.65 131.78 54602.43 88888.00 2015-10-13 12:23:39.500 286 12482.67 131.80 54602.43 88888.00 2015-10-13 12:23:39.625 286 12482.65 131.80 54602.40 88888.00 2015-10-13 12:23:39.750 286 12482.58 131.80 54602.40 88888.00 2015-10-13 12:23:39.875 286 12482.58 131.80 54602.43 88888.00 2015-10-13 12:23:40.000 286 12482.62 131.80 54602.40 88888.00 2015-10-13 12:23:40.125 286 12482.67 131.85 54602.43 88888.00 2015-10-13 12:23:40.250 286 12482.62 131.85 54602.43 88888.00 2015-10-13 12:23:40.375 286 12482.65 131.90 54602.45 88888.00 2015-10-13 12:23:40.500 286 12482.65 131.88 54602.40 88888.00 2015-10-13 12:23:40.625 286 12482.67 131.88 54602.40 88888.00 2015-10-13 12:23:40.750 286 12482.67 131.85 54602.43 88888.00 2015-10-13 12:23:40.875 286 12482.65 131.85 54602.40 88888.00 2015-10-13 12:23:41.000 286 12482.70 131.85 54602.38 88888.00 2015-10-13 12:23:41.125 286 12482.67 131.88 54602.38 88888.00 2015-10-13 12:23:41.250 286 12482.65 131.88 54602.38 88888.00 2015-10-13 12:23:41.375 286 12482.67 131.88 54602.40 88888.00 2015-10-13 12:23:41.500 286 12482.70 131.88 54602.40 88888.00 2015-10-13 12:23:41.625 286 12482.67 131.90 54602.40 88888.00 2015-10-13 12:23:41.750 286 12482.70 131.90 54602.40 88888.00 2015-10-13 12:23:41.875 286 12482.67 131.93 54602.38 88888.00 2015-10-13 12:23:42.000 286 12482.70 131.90 54602.38 88888.00 2015-10-13 12:23:42.125 286 12482.73 131.88 54602.35 88888.00 2015-10-13 12:23:42.250 286 12482.67 131.88 54602.35 88888.00 2015-10-13 12:23:42.375 286 12482.62 131.90 54602.35 88888.00 2015-10-13 12:23:42.500 286 12482.65 131.93 54602.38 88888.00 2015-10-13 12:23:42.625 286 12482.65 131.95 54602.35 88888.00 2015-10-13 12:23:42.750 286 12482.70 131.93 54602.32 88888.00 2015-10-13 12:23:42.875 286 12482.75 131.90 54602.32 88888.00 2015-10-13 12:23:43.000 286 12482.75 131.90 54602.32 88888.00 2015-10-13 12:23:43.125 286 12482.75 131.88 54602.32 88888.00 2015-10-13 12:23:43.250 286 12482.77 131.90 54602.32 88888.00 2015-10-13 12:23:43.375 286 12482.80 131.90 54602.32 88888.00 2015-10-13 12:23:43.500 286 12482.83 131.93 54602.32 88888.00 2015-10-13 12:23:43.625 286 12482.92 131.93 54602.30 88888.00 2015-10-13 12:23:43.750 286 12482.85 131.95 54602.28 88888.00 2015-10-13 12:23:43.875 286 12482.83 131.95 54602.32 88888.00 2015-10-13 12:23:44.000 286 12482.88 131.93 54602.32 88888.00 2015-10-13 12:23:44.125 286 12482.88 131.93 54602.32 88888.00 2015-10-13 12:23:44.250 286 12482.85 131.95 54602.32 88888.00 2015-10-13 12:23:44.375 286 12482.85 131.95 54602.32 88888.00 2015-10-13 12:23:44.500 286 12482.85 131.97 54602.30 88888.00 2015-10-13 12:23:44.625 286 12482.88 131.97 54602.30 88888.00 2015-10-13 12:23:44.750 286 12482.90 131.97 54602.28 88888.00 2015-10-13 12:23:44.875 286 12482.90 132.00 54602.30 88888.00 2015-10-13 12:23:45.000 286 12482.88 132.00 54602.28 88888.00 2015-10-13 12:23:45.125 286 12482.88 132.00 54602.28 88888.00 2015-10-13 12:23:45.250 286 12482.88 131.97 54602.30 88888.00 2015-10-13 12:23:45.375 286 12482.98 132.03 54602.30 88888.00 2015-10-13 12:23:45.500 286 12482.98 132.00 54602.28 88888.00 2015-10-13 12:23:45.625 286 12482.92 132.00 54602.25 88888.00 2015-10-13 12:23:45.750 286 12482.95 132.00 54602.25 88888.00 2015-10-13 12:23:45.875 286 12482.90 132.03 54602.25 88888.00 2015-10-13 12:23:46.000 286 12482.92 132.03 54602.25 88888.00 2015-10-13 12:23:46.125 286 12482.95 132.05 54602.28 88888.00 2015-10-13 12:23:46.250 286 12482.88 132.00 54602.22 88888.00 2015-10-13 12:23:46.375 286 12482.88 132.00 54602.22 88888.00 2015-10-13 12:23:46.500 286 12482.92 132.03 54602.22 88888.00 2015-10-13 12:23:46.625 286 12482.95 132.03 54602.22 88888.00 2015-10-13 12:23:46.750 286 12482.95 132.00 54602.20 88888.00 2015-10-13 12:23:46.875 286 12482.95 132.00 54602.20 88888.00 2015-10-13 12:23:47.000 286 12482.95 132.03 54602.20 88888.00 2015-10-13 12:23:47.125 286 12482.90 132.00 54602.22 88888.00 2015-10-13 12:23:47.250 286 12482.88 132.00 54602.25 88888.00 2015-10-13 12:23:47.375 286 12482.92 132.03 54602.25 88888.00 2015-10-13 12:23:47.500 286 12483.00 132.10 54602.22 88888.00 2015-10-13 12:23:47.625 286 12482.98 132.07 54602.18 88888.00 2015-10-13 12:23:47.750 286 12483.00 132.05 54602.18 88888.00 2015-10-13 12:23:47.875 286 12483.00 132.05 54602.20 88888.00 2015-10-13 12:23:48.000 286 12482.98 132.05 54602.18 88888.00 2015-10-13 12:23:48.125 286 12482.92 132.05 54602.18 88888.00 2015-10-13 12:23:48.250 286 12482.88 132.05 54602.18 88888.00 2015-10-13 12:23:48.375 286 12482.88 132.05 54602.18 88888.00 2015-10-13 12:23:48.500 286 12482.85 132.05 54602.18 88888.00 2015-10-13 12:23:48.625 286 12482.92 132.05 54602.18 88888.00 2015-10-13 12:23:48.750 286 12483.00 132.05 54602.18 88888.00 2015-10-13 12:23:48.875 286 12483.00 132.05 54602.18 88888.00 2015-10-13 12:23:49.000 286 12482.92 132.05 54602.18 88888.00 2015-10-13 12:23:49.125 286 12482.92 132.07 54602.20 88888.00 2015-10-13 12:23:49.250 286 12482.92 132.07 54602.20 88888.00 2015-10-13 12:23:49.375 286 12482.85 132.07 54602.20 88888.00 2015-10-13 12:23:49.500 286 12482.90 132.10 54602.20 88888.00 2015-10-13 12:23:49.625 286 12482.90 132.07 54602.20 88888.00 2015-10-13 12:23:49.750 286 12482.95 132.10 54602.22 88888.00 2015-10-13 12:23:49.875 286 12482.92 132.10 54602.20 88888.00 2015-10-13 12:23:50.000 286 12482.98 132.12 54602.18 88888.00 2015-10-13 12:23:50.125 286 12482.90 132.10 54602.18 88888.00 2015-10-13 12:23:50.250 286 12482.92 132.10 54602.20 88888.00 2015-10-13 12:23:50.375 286 12482.95 132.10 54602.18 88888.00 2015-10-13 12:23:50.500 286 12482.90 132.10 54602.18 88888.00 2015-10-13 12:23:50.625 286 12482.92 132.10 54602.18 88888.00 2015-10-13 12:23:50.750 286 12482.92 132.12 54602.18 88888.00 2015-10-13 12:23:50.875 286 12482.90 132.12 54602.18 88888.00 2015-10-13 12:23:51.000 286 12482.95 132.10 54602.15 88888.00 2015-10-13 12:23:51.125 286 12482.98 132.10 54602.18 88888.00 2015-10-13 12:23:51.250 286 12483.00 132.10 54602.18 88888.00 2015-10-13 12:23:51.375 286 12483.05 132.12 54602.15 88888.00 2015-10-13 12:23:51.500 286 12482.92 132.15 54602.18 88888.00 2015-10-13 12:23:51.625 286 12482.88 132.15 54602.15 88888.00 2015-10-13 12:23:51.750 286 12482.88 132.12 54602.18 88888.00 2015-10-13 12:23:51.875 286 12482.88 132.12 54602.18 88888.00 2015-10-13 12:23:52.000 286 12482.83 132.12 54602.18 88888.00 2015-10-13 12:23:52.125 286 12482.85 132.12 54602.20 88888.00 2015-10-13 12:23:52.250 286 12482.80 132.12 54602.18 88888.00 2015-10-13 12:23:52.375 286 12482.83 132.18 54602.15 88888.00 2015-10-13 12:23:52.500 286 12482.85 132.18 54602.15 88888.00 2015-10-13 12:23:52.625 286 12482.90 132.15 54602.15 88888.00 2015-10-13 12:23:52.750 286 12482.90 132.18 54602.15 88888.00 2015-10-13 12:23:52.875 286 12482.90 132.18 54602.18 88888.00 2015-10-13 12:23:53.000 286 12482.85 132.20 54602.15 88888.00 2015-10-13 12:23:53.125 286 12482.85 132.18 54602.12 88888.00 2015-10-13 12:23:53.250 286 12482.83 132.12 54602.15 88888.00 2015-10-13 12:23:53.375 286 12482.83 132.12 54602.18 88888.00 2015-10-13 12:23:53.500 286 12482.80 132.18 54602.18 88888.00 2015-10-13 12:23:53.625 286 12482.77 132.15 54602.18 88888.00 2015-10-13 12:23:53.750 286 12482.80 132.15 54602.15 88888.00 2015-10-13 12:23:53.875 286 12482.75 132.18 54602.18 88888.00 2015-10-13 12:23:54.000 286 12482.73 132.15 54602.18 88888.00 2015-10-13 12:23:54.125 286 12482.75 132.20 54602.18 88888.00 2015-10-13 12:23:54.250 286 12482.75 132.18 54602.18 88888.00 2015-10-13 12:23:54.375 286 12482.77 132.18 54602.15 88888.00 2015-10-13 12:23:54.500 286 12482.80 132.18 54602.12 88888.00 2015-10-13 12:23:54.625 286 12482.80 132.20 54602.18 88888.00 2015-10-13 12:23:54.750 286 12482.75 132.28 54602.20 88888.00 2015-10-13 12:23:54.875 286 12482.75 132.22 54602.15 88888.00 2015-10-13 12:23:55.000 286 12482.73 132.22 54602.15 88888.00 2015-10-13 12:23:55.125 286 12482.67 132.22 54602.15 88888.00 2015-10-13 12:23:55.250 286 12482.62 132.22 54602.12 88888.00 2015-10-13 12:23:55.375 286 12482.67 132.22 54602.12 88888.00 2015-10-13 12:23:55.500 286 12482.67 132.25 54602.15 88888.00 2015-10-13 12:23:55.625 286 12482.75 132.28 54602.15 88888.00 2015-10-13 12:23:55.750 286 12482.75 132.28 54602.12 88888.00 2015-10-13 12:23:55.875 286 12482.67 132.28 54602.12 88888.00 2015-10-13 12:23:56.000 286 12482.65 132.30 54602.12 88888.00 2015-10-13 12:23:56.125 286 12482.65 132.28 54602.12 88888.00 2015-10-13 12:23:56.250 286 12482.62 132.22 54602.12 88888.00 2015-10-13 12:23:56.375 286 12482.65 132.20 54602.10 88888.00 2015-10-13 12:23:56.500 286 12482.62 132.25 54602.12 88888.00 2015-10-13 12:23:56.625 286 12482.62 132.30 54602.12 88888.00 2015-10-13 12:23:56.750 286 12482.60 132.30 54602.15 88888.00 2015-10-13 12:23:56.875 286 12482.60 132.30 54602.15 88888.00 2015-10-13 12:23:57.000 286 12482.67 132.28 54602.12 88888.00 2015-10-13 12:23:57.125 286 12482.65 132.25 54602.12 88888.00 2015-10-13 12:23:57.250 286 12482.62 132.25 54602.15 88888.00 2015-10-13 12:23:57.375 286 12482.65 132.25 54602.12 88888.00 2015-10-13 12:23:57.500 286 12482.62 132.28 54602.12 88888.00 2015-10-13 12:23:57.625 286 12482.60 132.28 54602.12 88888.00 2015-10-13 12:23:57.750 286 12482.67 132.28 54602.12 88888.00 2015-10-13 12:23:57.875 286 12482.67 132.25 54602.12 88888.00 2015-10-13 12:23:58.000 286 12482.67 132.28 54602.10 88888.00 2015-10-13 12:23:58.125 286 12482.60 132.28 54602.12 88888.00 2015-10-13 12:23:58.250 286 12482.62 132.28 54602.15 88888.00 2015-10-13 12:23:58.375 286 12482.73 132.28 54602.12 88888.00 2015-10-13 12:23:58.500 286 12482.73 132.32 54602.12 88888.00 2015-10-13 12:23:58.625 286 12482.73 132.32 54602.12 88888.00 2015-10-13 12:23:58.750 286 12482.73 132.30 54602.12 88888.00 2015-10-13 12:23:58.875 286 12482.70 132.30 54602.10 88888.00 2015-10-13 12:23:59.000 286 12482.70 132.30 54602.10 88888.00 2015-10-13 12:23:59.125 286 12482.70 132.32 54602.10 88888.00 2015-10-13 12:23:59.250 286 12482.60 132.35 54602.12 88888.00 2015-10-13 12:23:59.375 286 12482.55 132.32 54602.12 88888.00 2015-10-13 12:23:59.500 286 12482.55 132.32 54602.12 88888.00 2015-10-13 12:23:59.625 286 12482.58 132.30 54602.12 88888.00 2015-10-13 12:23:59.750 286 12482.58 132.32 54602.12 88888.00 2015-10-13 12:23:59.875 286 12482.60 132.35 54602.10 88888.00 2015-10-13 12:24:00.000 286 12482.60 132.35 54602.07 88888.00 2015-10-13 12:24:00.125 286 12482.60 132.35 54602.07 88888.00 2015-10-13 12:24:00.250 286 12482.60 132.32 54602.10 88888.00 2015-10-13 12:24:00.375 286 12482.60 132.35 54602.12 88888.00 2015-10-13 12:24:00.500 286 12482.65 132.35 54602.10 88888.00 2015-10-13 12:24:00.625 286 12482.67 132.38 54602.07 88888.00 2015-10-13 12:24:00.750 286 12482.65 132.38 54602.07 88888.00 2015-10-13 12:24:00.875 286 12482.67 132.38 54602.07 88888.00 2015-10-13 12:24:01.000 286 12482.67 132.38 54602.10 88888.00 2015-10-13 12:24:01.125 286 12482.67 132.38 54602.12 88888.00 2015-10-13 12:24:01.250 286 12482.60 132.35 54602.07 88888.00 2015-10-13 12:24:01.375 286 12482.58 132.35 54602.07 88888.00 2015-10-13 12:24:01.500 286 12482.60 132.35 54602.07 88888.00 2015-10-13 12:24:01.625 286 12482.62 132.38 54602.07 88888.00 2015-10-13 12:24:01.750 286 12482.65 132.38 54602.07 88888.00 2015-10-13 12:24:01.875 286 12482.67 132.38 54602.07 88888.00 2015-10-13 12:24:02.000 286 12482.60 132.38 54602.05 88888.00 2015-10-13 12:24:02.125 286 12482.65 132.35 54602.05 88888.00 2015-10-13 12:24:02.250 286 12482.60 132.38 54602.05 88888.00 2015-10-13 12:24:02.375 286 12482.62 132.38 54602.07 88888.00 2015-10-13 12:24:02.500 286 12482.65 132.38 54602.07 88888.00 2015-10-13 12:24:02.625 286 12482.65 132.40 54602.03 88888.00 2015-10-13 12:24:02.750 286 12482.65 132.40 54602.03 88888.00 2015-10-13 12:24:02.875 286 12482.67 132.43 54602.00 88888.00 2015-10-13 12:24:03.000 286 12482.75 132.43 54602.03 88888.00 2015-10-13 12:24:03.125 286 12482.77 132.45 54602.03 88888.00 2015-10-13 12:24:03.250 286 12482.77 132.45 54602.03 88888.00 2015-10-13 12:24:03.375 286 12482.77 132.45 54602.03 88888.00 2015-10-13 12:24:03.500 286 12482.77 132.43 54602.03 88888.00 2015-10-13 12:24:03.625 286 12482.73 132.43 54601.97 88888.00 2015-10-13 12:24:03.750 286 12482.70 132.43 54602.03 88888.00 2015-10-13 12:24:03.875 286 12482.70 132.45 54602.00 88888.00 2015-10-13 12:24:04.000 286 12482.67 132.43 54602.00 88888.00 2015-10-13 12:24:04.125 286 12482.67 132.45 54602.03 88888.00 2015-10-13 12:24:04.250 286 12482.70 132.43 54602.03 88888.00 2015-10-13 12:24:04.375 286 12482.77 132.45 54602.03 88888.00 2015-10-13 12:24:04.500 286 12482.75 132.45 54602.03 88888.00 2015-10-13 12:24:04.625 286 12482.75 132.45 54602.00 88888.00 2015-10-13 12:24:04.750 286 12482.80 132.47 54601.97 88888.00 2015-10-13 12:24:04.875 286 12482.83 132.47 54602.00 88888.00 2015-10-13 12:24:05.000 286 12482.83 132.45 54601.97 88888.00 2015-10-13 12:24:05.125 286 12482.80 132.45 54601.97 88888.00 2015-10-13 12:24:05.250 286 12482.77 132.43 54601.97 88888.00 2015-10-13 12:24:05.375 286 12482.77 132.45 54601.95 88888.00 2015-10-13 12:24:05.500 286 12482.83 132.45 54601.95 88888.00 2015-10-13 12:24:05.625 286 12482.85 132.47 54601.95 88888.00 2015-10-13 12:24:05.750 286 12482.85 132.45 54601.95 88888.00 2015-10-13 12:24:05.875 286 12482.83 132.45 54601.93 88888.00 2015-10-13 12:24:06.000 286 12482.85 132.45 54601.95 88888.00 2015-10-13 12:24:06.125 286 12482.88 132.47 54601.95 88888.00 2015-10-13 12:24:06.250 286 12482.85 132.50 54601.93 88888.00 2015-10-13 12:24:06.375 286 12482.90 132.47 54601.93 88888.00 2015-10-13 12:24:06.500 286 12482.95 132.47 54601.93 88888.00 2015-10-13 12:24:06.625 286 12482.92 132.50 54601.93 88888.00 2015-10-13 12:24:06.750 286 12482.88 132.50 54601.93 88888.00 2015-10-13 12:24:06.875 286 12482.95 132.47 54601.93 88888.00 2015-10-13 12:24:07.000 286 12482.92 132.50 54601.93 88888.00 2015-10-13 12:24:07.125 286 12482.98 132.50 54601.93 88888.00 2015-10-13 12:24:07.250 286 12482.98 132.50 54601.93 88888.00 2015-10-13 12:24:07.375 286 12482.98 132.47 54601.90 88888.00 2015-10-13 12:24:07.500 286 12482.98 132.53 54601.90 88888.00 2015-10-13 12:24:07.625 286 12483.00 132.50 54601.90 88888.00 2015-10-13 12:24:07.750 286 12482.95 132.53 54601.88 88888.00 2015-10-13 12:24:07.875 286 12483.00 132.55 54601.88 88888.00 2015-10-13 12:24:08.000 286 12483.00 132.53 54601.88 88888.00 2015-10-13 12:24:08.125 286 12482.92 132.53 54601.90 88888.00 2015-10-13 12:24:08.250 286 12482.95 132.55 54601.93 88888.00 2015-10-13 12:24:08.375 286 12483.02 132.55 54601.93 88888.00 2015-10-13 12:24:08.500 286 12482.98 132.53 54601.90 88888.00 2015-10-13 12:24:08.625 286 12483.00 132.53 54601.90 88888.00 2015-10-13 12:24:08.750 286 12483.00 132.55 54601.90 88888.00 2015-10-13 12:24:08.875 286 12483.00 132.57 54601.90 88888.00 2015-10-13 12:24:09.000 286 12483.08 132.57 54601.88 88888.00 2015-10-13 12:24:09.125 286 12483.12 132.57 54601.90 88888.00 2015-10-13 12:24:09.250 286 12483.10 132.55 54601.93 88888.00 2015-10-13 12:24:09.375 286 12483.12 132.57 54601.95 88888.00 2015-10-13 12:24:09.500 286 12483.10 132.53 54601.90 88888.00 2015-10-13 12:24:09.625 286 12483.12 132.53 54601.90 88888.00 2015-10-13 12:24:09.750 286 12483.10 132.55 54601.90 88888.00 2015-10-13 12:24:09.875 286 12483.12 132.57 54601.90 88888.00 2015-10-13 12:24:10.000 286 12483.15 132.57 54601.90 88888.00 2015-10-13 12:24:10.125 286 12483.10 132.57 54601.88 88888.00 2015-10-13 12:24:10.250 286 12483.05 132.55 54601.85 88888.00 2015-10-13 12:24:10.375 286 12483.12 132.57 54601.88 88888.00 2015-10-13 12:24:10.500 286 12483.12 132.57 54601.88 88888.00 2015-10-13 12:24:10.625 286 12483.02 132.55 54601.85 88888.00 2015-10-13 12:24:10.750 286 12483.00 132.55 54601.88 88888.00 2015-10-13 12:24:10.875 286 12482.98 132.60 54601.90 88888.00 2015-10-13 12:24:11.000 286 12483.05 132.60 54601.85 88888.00 2015-10-13 12:24:11.125 286 12483.10 132.57 54601.85 88888.00 2015-10-13 12:24:11.250 286 12483.05 132.57 54601.85 88888.00 2015-10-13 12:24:11.375 286 12483.08 132.62 54601.85 88888.00 2015-10-13 12:24:11.500 286 12483.10 132.62 54601.82 88888.00 2015-10-13 12:24:11.625 286 12483.08 132.60 54601.82 88888.00 2015-10-13 12:24:11.750 286 12483.02 132.60 54601.85 88888.00 2015-10-13 12:24:11.875 286 12483.02 132.60 54601.85 88888.00 2015-10-13 12:24:12.000 286 12483.00 132.62 54601.85 88888.00 2015-10-13 12:24:12.125 286 12483.00 132.62 54601.88 88888.00 2015-10-13 12:24:12.250 286 12483.02 132.57 54601.85 88888.00 2015-10-13 12:24:12.375 286 12483.05 132.60 54601.85 88888.00 2015-10-13 12:24:12.500 286 12482.98 132.65 54601.85 88888.00 2015-10-13 12:24:12.625 286 12482.98 132.68 54601.85 88888.00 2015-10-13 12:24:12.750 286 12483.00 132.65 54601.85 88888.00 2015-10-13 12:24:12.875 286 12483.08 132.65 54601.82 88888.00 2015-10-13 12:24:13.000 286 12483.08 132.65 54601.82 88888.00 2015-10-13 12:24:13.125 286 12483.05 132.65 54601.88 88888.00 2015-10-13 12:24:13.250 286 12483.10 132.65 54601.90 88888.00 2015-10-13 12:24:13.375 286 12483.10 132.65 54601.88 88888.00 2015-10-13 12:24:13.500 286 12483.05 132.68 54601.85 88888.00 2015-10-13 12:24:13.625 286 12483.08 132.68 54601.80 88888.00 2015-10-13 12:24:13.750 286 12483.05 132.65 54601.82 88888.00 2015-10-13 12:24:13.875 286 12483.00 132.68 54601.82 88888.00 2015-10-13 12:24:14.000 286 12482.98 132.62 54601.82 88888.00 2015-10-13 12:24:14.125 286 12482.90 132.62 54601.80 88888.00 2015-10-13 12:24:14.250 286 12482.88 132.65 54601.78 88888.00 2015-10-13 12:24:14.375 286 12482.92 132.68 54601.80 88888.00 2015-10-13 12:24:14.500 286 12482.92 132.68 54601.82 88888.00 2015-10-13 12:24:14.625 286 12482.98 132.72 54601.82 88888.00 2015-10-13 12:24:14.750 286 12482.95 132.68 54601.85 88888.00 2015-10-13 12:24:14.875 286 12482.98 132.68 54601.80 88888.00 2015-10-13 12:24:15.000 286 12483.05 132.68 54601.80 88888.00 2015-10-13 12:24:15.125 286 12483.12 132.70 54601.82 88888.00 2015-10-13 12:24:15.250 286 12483.05 132.72 54601.82 88888.00 2015-10-13 12:24:15.375 286 12483.00 132.70 54601.80 88888.00 2015-10-13 12:24:15.500 286 12483.00 132.70 54601.80 88888.00 2015-10-13 12:24:15.625 286 12483.02 132.72 54601.80 88888.00 2015-10-13 12:24:15.750 286 12483.08 132.72 54601.80 88888.00 2015-10-13 12:24:15.875 286 12483.05 132.72 54601.80 88888.00 2015-10-13 12:24:16.000 286 12483.02 132.72 54601.80 88888.00 2015-10-13 12:24:16.125 286 12483.05 132.70 54601.80 88888.00 2015-10-13 12:24:16.250 286 12483.02 132.72 54601.80 88888.00 2015-10-13 12:24:16.375 286 12483.08 132.72 54601.80 88888.00 2015-10-13 12:24:16.500 286 12483.10 132.72 54601.78 88888.00 2015-10-13 12:24:16.625 286 12483.05 132.70 54601.78 88888.00 2015-10-13 12:24:16.750 286 12482.92 132.70 54601.78 88888.00 2015-10-13 12:24:16.875 286 12482.90 132.70 54601.82 88888.00 2015-10-13 12:24:17.000 286 12482.95 132.72 54601.80 88888.00 2015-10-13 12:24:17.125 286 12482.95 132.72 54601.80 88888.00 2015-10-13 12:24:17.250 286 12482.90 132.72 54601.78 88888.00 2015-10-13 12:24:17.375 286 12482.85 132.75 54601.80 88888.00 2015-10-13 12:24:17.500 286 12482.92 132.75 54601.80 88888.00 2015-10-13 12:24:17.625 286 12482.85 132.75 54601.78 88888.00 2015-10-13 12:24:17.750 286 12482.80 132.75 54601.78 88888.00 2015-10-13 12:24:17.875 286 12482.80 132.78 54601.78 88888.00 2015-10-13 12:24:18.000 286 12482.88 132.78 54601.75 88888.00 2015-10-13 12:24:18.125 286 12482.88 132.80 54601.78 88888.00 2015-10-13 12:24:18.250 286 12482.88 132.78 54601.80 88888.00 2015-10-13 12:24:18.375 286 12482.88 132.80 54601.80 88888.00 2015-10-13 12:24:18.500 286 12482.90 132.80 54601.78 88888.00 2015-10-13 12:24:18.625 286 12482.90 132.78 54601.78 88888.00 2015-10-13 12:24:18.750 286 12482.85 132.80 54601.78 88888.00 2015-10-13 12:24:18.875 286 12482.85 132.80 54601.75 88888.00 2015-10-13 12:24:19.000 286 12482.92 132.80 54601.75 88888.00 2015-10-13 12:24:19.125 286 12482.98 132.80 54601.78 88888.00 2015-10-13 12:24:19.250 286 12482.95 132.78 54601.78 88888.00 2015-10-13 12:24:19.375 286 12482.92 132.80 54601.78 88888.00 2015-10-13 12:24:19.500 286 12482.95 132.80 54601.75 88888.00 2015-10-13 12:24:19.625 286 12483.05 132.78 54601.75 88888.00 2015-10-13 12:24:19.750 286 12483.08 132.80 54601.78 88888.00 2015-10-13 12:24:19.875 286 12483.05 132.82 54601.78 88888.00 2015-10-13 12:24:20.000 286 12483.02 132.80 54601.75 88888.00 2015-10-13 12:24:20.125 286 12483.02 132.80 54601.78 88888.00 2015-10-13 12:24:20.250 286 12482.95 132.82 54601.80 88888.00 2015-10-13 12:24:20.375 286 12482.98 132.85 54601.78 88888.00 2015-10-13 12:24:20.500 286 12483.00 132.85 54601.80 88888.00 2015-10-13 12:24:20.625 286 12482.92 132.85 54601.78 88888.00 2015-10-13 12:24:20.750 286 12482.85 132.85 54601.78 88888.00 2015-10-13 12:24:20.875 286 12482.83 132.85 54601.75 88888.00 2015-10-13 12:24:21.000 286 12482.88 132.82 54601.75 88888.00 2015-10-13 12:24:21.125 286 12482.90 132.85 54601.78 88888.00 2015-10-13 12:24:21.250 286 12482.92 132.85 54601.78 88888.00 2015-10-13 12:24:21.375 286 12482.92 132.85 54601.75 88888.00 2015-10-13 12:24:21.500 286 12483.00 132.85 54601.75 88888.00 2015-10-13 12:24:21.625 286 12483.08 132.88 54601.75 88888.00 2015-10-13 12:24:21.750 286 12483.05 132.88 54601.75 88888.00 2015-10-13 12:24:21.875 286 12483.02 132.88 54601.75 88888.00 2015-10-13 12:24:22.000 286 12482.98 132.88 54601.75 88888.00 2015-10-13 12:24:22.125 286 12482.90 132.85 54601.72 88888.00 2015-10-13 12:24:22.250 286 12482.85 132.85 54601.75 88888.00 2015-10-13 12:24:22.375 286 12482.95 132.90 54601.75 88888.00 2015-10-13 12:24:22.500 286 12482.95 132.93 54601.75 88888.00 2015-10-13 12:24:22.625 286 12482.95 132.88 54601.72 88888.00 2015-10-13 12:24:22.750 286 12482.92 132.85 54601.72 88888.00 2015-10-13 12:24:22.875 286 12482.95 132.88 54601.75 88888.00 2015-10-13 12:24:23.000 286 12483.00 132.90 54601.75 88888.00 2015-10-13 12:24:23.125 286 12483.05 132.88 54601.75 88888.00 2015-10-13 12:24:23.250 286 12483.05 132.88 54601.75 88888.00 2015-10-13 12:24:23.375 286 12483.05 132.90 54601.72 88888.00 2015-10-13 12:24:23.500 286 12483.00 132.93 54601.70 88888.00 2015-10-13 12:24:23.625 286 12483.05 132.93 54601.72 88888.00 2015-10-13 12:24:23.750 286 12483.08 132.90 54601.72 88888.00 2015-10-13 12:24:23.875 286 12483.05 132.93 54601.70 88888.00 2015-10-13 12:24:24.000 286 12483.08 132.85 54601.68 88888.00 2015-10-13 12:24:24.125 286 12483.10 132.90 54601.68 88888.00 2015-10-13 12:24:24.250 286 12483.08 132.88 54601.68 88888.00 2015-10-13 12:24:24.375 286 12483.10 132.90 54601.70 88888.00 2015-10-13 12:24:24.500 286 12483.08 132.90 54601.70 88888.00 2015-10-13 12:24:24.625 286 12483.10 132.90 54601.68 88888.00 2015-10-13 12:24:24.750 286 12483.12 132.93 54601.70 88888.00 2015-10-13 12:24:24.875 286 12483.12 132.90 54601.70 88888.00 2015-10-13 12:24:25.000 286 12483.10 132.90 54601.68 88888.00 2015-10-13 12:24:25.125 286 12483.10 132.90 54601.70 88888.00 2015-10-13 12:24:25.250 286 12483.08 132.90 54601.70 88888.00 2015-10-13 12:24:25.375 286 12483.17 132.93 54601.72 88888.00 2015-10-13 12:24:25.500 286 12483.23 132.95 54601.70 88888.00 2015-10-13 12:24:25.625 286 12483.20 133.00 54601.72 88888.00 2015-10-13 12:24:25.750 286 12483.17 132.97 54601.70 88888.00 2015-10-13 12:24:25.875 286 12483.20 132.95 54601.68 88888.00 2015-10-13 12:24:26.000 286 12483.25 132.93 54601.65 88888.00 2015-10-13 12:24:26.125 286 12483.23 132.93 54601.68 88888.00 2015-10-13 12:24:26.250 286 12483.23 132.95 54601.70 88888.00 2015-10-13 12:24:26.375 286 12483.20 132.95 54601.65 88888.00 2015-10-13 12:24:26.500 286 12483.15 132.95 54601.68 88888.00 2015-10-13 12:24:26.625 286 12483.15 132.93 54601.65 88888.00 2015-10-13 12:24:26.750 286 12483.20 132.97 54601.62 88888.00 2015-10-13 12:24:26.875 286 12483.20 132.95 54601.65 88888.00 2015-10-13 12:24:27.000 286 12483.15 132.95 54601.68 88888.00 2015-10-13 12:24:27.125 286 12483.17 132.95 54601.68 88888.00 2015-10-13 12:24:27.250 286 12483.15 132.93 54601.68 88888.00 2015-10-13 12:24:27.375 286 12483.17 132.90 54601.65 88888.00 2015-10-13 12:24:27.500 286 12483.20 132.93 54601.68 88888.00 2015-10-13 12:24:27.625 286 12483.17 132.97 54601.65 88888.00 2015-10-13 12:24:27.750 286 12483.15 133.00 54601.65 88888.00 2015-10-13 12:24:27.875 286 12483.17 133.00 54601.65 88888.00 2015-10-13 12:24:28.000 286 12483.23 132.97 54601.62 88888.00 2015-10-13 12:24:28.125 286 12483.25 133.00 54601.65 88888.00 2015-10-13 12:24:28.250 286 12483.33 132.97 54601.65 88888.00 2015-10-13 12:24:28.375 286 12483.35 133.00 54601.62 88888.00 2015-10-13 12:24:28.500 286 12483.30 133.00 54601.62 88888.00 2015-10-13 12:24:28.625 286 12483.25 132.97 54601.65 88888.00 2015-10-13 12:24:28.750 286 12483.27 133.00 54601.65 88888.00 2015-10-13 12:24:28.875 286 12483.33 132.97 54601.65 88888.00 2015-10-13 12:24:29.000 286 12483.35 132.95 54601.60 88888.00 2015-10-13 12:24:29.125 286 12483.35 132.97 54601.60 88888.00 2015-10-13 12:24:29.250 286 12483.38 133.03 54601.65 88888.00 2015-10-13 12:24:29.375 286 12483.35 133.03 54601.62 88888.00 2015-10-13 12:24:29.500 286 12483.30 133.00 54601.62 88888.00 2015-10-13 12:24:29.625 286 12483.35 133.00 54601.60 88888.00 2015-10-13 12:24:29.750 286 12483.40 133.03 54601.60 88888.00 2015-10-13 12:24:29.875 286 12483.40 133.03 54601.57 88888.00 2015-10-13 12:24:30.000 286 12483.38 133.05 54601.60 88888.00 2015-10-13 12:24:30.125 286 12483.40 133.05 54601.62 88888.00 2015-10-13 12:24:30.250 286 12483.40 132.97 54601.60 88888.00 2015-10-13 12:24:30.375 286 12483.42 132.97 54601.57 88888.00 2015-10-13 12:24:30.500 286 12483.50 133.00 54601.57 88888.00 2015-10-13 12:24:30.625 286 12483.55 133.03 54601.60 88888.00 2015-10-13 12:24:30.750 286 12483.50 133.00 54601.60 88888.00 2015-10-13 12:24:30.875 286 12483.48 133.00 54601.57 88888.00 2015-10-13 12:24:31.000 286 12483.48 133.03 54601.57 88888.00 2015-10-13 12:24:31.125 286 12483.45 133.03 54601.57 88888.00 2015-10-13 12:24:31.250 286 12483.50 133.03 54601.57 88888.00 2015-10-13 12:24:31.375 286 12483.52 133.03 54601.60 88888.00 2015-10-13 12:24:31.500 286 12483.52 133.03 54601.60 88888.00 2015-10-13 12:24:31.625 286 12483.52 133.00 54601.57 88888.00 2015-10-13 12:24:31.750 286 12483.52 133.03 54601.55 88888.00 2015-10-13 12:24:31.875 286 12483.60 133.03 54601.55 88888.00 2015-10-13 12:24:32.000 286 12483.62 133.05 54601.53 88888.00 2015-10-13 12:24:32.125 286 12483.62 133.05 54601.55 88888.00 2015-10-13 12:24:32.250 286 12483.60 133.00 54601.55 88888.00 2015-10-13 12:24:32.375 286 12483.62 133.00 54601.55 88888.00 2015-10-13 12:24:32.500 286 12483.65 133.05 54601.55 88888.00 2015-10-13 12:24:32.625 286 12483.62 133.05 54601.53 88888.00 2015-10-13 12:24:32.750 286 12483.67 133.03 54601.55 88888.00 2015-10-13 12:24:32.875 286 12483.75 133.03 54601.53 88888.00 2015-10-13 12:24:33.000 286 12483.73 133.05 54601.55 88888.00 2015-10-13 12:24:33.125 286 12483.67 133.07 54601.55 88888.00 2015-10-13 12:24:33.250 286 12483.70 133.07 54601.55 88888.00 2015-10-13 12:24:33.375 286 12483.75 133.05 54601.55 88888.00 2015-10-13 12:24:33.500 286 12483.80 133.07 54601.55 88888.00 2015-10-13 12:24:33.625 286 12483.80 133.07 54601.55 88888.00 2015-10-13 12:24:33.750 286 12483.73 133.07 54601.50 88888.00 2015-10-13 12:24:33.875 286 12483.65 133.05 54601.50 88888.00 2015-10-13 12:24:34.000 286 12483.62 133.07 54601.50 88888.00 2015-10-13 12:24:34.125 286 12483.65 133.07 54601.50 88888.00 2015-10-13 12:24:34.250 286 12483.67 133.10 54601.53 88888.00 2015-10-13 12:24:34.375 286 12483.77 133.18 54601.50 88888.00 2015-10-13 12:24:34.500 286 12483.83 133.15 54601.50 88888.00 2015-10-13 12:24:34.625 286 12483.83 133.10 54601.47 88888.00 2015-10-13 12:24:34.750 286 12483.80 133.05 54601.50 88888.00 2015-10-13 12:24:34.875 286 12483.83 133.07 54601.50 88888.00 2015-10-13 12:24:35.000 286 12483.85 133.10 54601.47 88888.00 2015-10-13 12:24:35.125 286 12483.85 133.10 54601.50 88888.00 2015-10-13 12:24:35.250 286 12483.85 133.07 54601.50 88888.00 2015-10-13 12:24:35.375 286 12483.88 133.05 54601.47 88888.00 2015-10-13 12:24:35.500 286 12483.83 133.05 54601.47 88888.00 2015-10-13 12:24:35.625 286 12483.80 133.10 54601.50 88888.00 2015-10-13 12:24:35.750 286 12483.83 133.10 54601.50 88888.00 2015-10-13 12:24:35.875 286 12483.85 133.12 54601.47 88888.00 2015-10-13 12:24:36.000 286 12483.88 133.10 54601.45 88888.00 2015-10-13 12:24:36.125 286 12483.90 133.05 54601.47 88888.00 2015-10-13 12:24:36.250 286 12483.88 133.05 54601.50 88888.00 2015-10-13 12:24:36.375 286 12483.85 133.10 54601.47 88888.00 2015-10-13 12:24:36.500 286 12483.83 133.07 54601.47 88888.00 2015-10-13 12:24:36.625 286 12483.83 133.12 54601.47 88888.00 2015-10-13 12:24:36.750 286 12483.83 133.15 54601.45 88888.00 2015-10-13 12:24:36.875 286 12483.88 133.12 54601.47 88888.00 2015-10-13 12:24:37.000 286 12483.90 133.12 54601.47 88888.00 2015-10-13 12:24:37.125 286 12483.90 133.10 54601.50 88888.00 2015-10-13 12:24:37.250 286 12483.85 133.05 54601.50 88888.00 2015-10-13 12:24:37.375 286 12483.80 133.05 54601.50 88888.00 2015-10-13 12:24:37.500 286 12483.80 133.07 54601.53 88888.00 2015-10-13 12:24:37.625 286 12483.83 133.10 54601.50 88888.00 2015-10-13 12:24:37.750 286 12483.80 133.12 54601.50 88888.00 2015-10-13 12:24:37.875 286 12483.80 133.15 54601.47 88888.00 2015-10-13 12:24:38.000 286 12483.80 133.10 54601.45 88888.00 2015-10-13 12:24:38.125 286 12483.83 133.03 54601.45 88888.00 2015-10-13 12:24:38.250 286 12483.80 133.03 54601.45 88888.00 2015-10-13 12:24:38.375 286 12483.85 133.03 54601.47 88888.00 2015-10-13 12:24:38.500 286 12483.88 133.05 54601.45 88888.00 2015-10-13 12:24:38.625 286 12483.92 133.05 54601.45 88888.00 2015-10-13 12:24:38.750 286 12483.95 133.05 54601.45 88888.00 2015-10-13 12:24:38.875 286 12483.90 133.07 54601.45 88888.00 2015-10-13 12:24:39.000 286 12483.85 133.07 54601.43 88888.00 2015-10-13 12:24:39.125 286 12483.83 133.07 54601.45 88888.00 2015-10-13 12:24:39.250 286 12483.88 133.07 54601.45 88888.00 2015-10-13 12:24:39.375 286 12483.85 133.05 54601.45 88888.00 2015-10-13 12:24:39.500 286 12483.80 133.05 54601.45 88888.00 2015-10-13 12:24:39.625 286 12483.80 133.03 54601.43 88888.00 2015-10-13 12:24:39.750 286 12483.80 133.03 54601.43 88888.00 2015-10-13 12:24:39.875 286 12483.83 133.03 54601.43 88888.00 2015-10-13 12:24:40.000 286 12483.85 133.03 54601.45 88888.00 2015-10-13 12:24:40.125 286 12483.85 133.07 54601.47 88888.00 2015-10-13 12:24:40.250 286 12483.80 133.05 54601.45 88888.00 2015-10-13 12:24:40.375 286 12483.83 133.03 54601.43 88888.00 2015-10-13 12:24:40.500 286 12483.85 133.03 54601.43 88888.00 2015-10-13 12:24:40.625 286 12483.88 133.05 54601.45 88888.00 2015-10-13 12:24:40.750 286 12483.88 133.05 54601.47 88888.00 2015-10-13 12:24:40.875 286 12483.90 133.00 54601.47 88888.00 2015-10-13 12:24:41.000 286 12483.83 133.03 54601.45 88888.00 2015-10-13 12:24:41.125 286 12483.88 133.05 54601.45 88888.00 2015-10-13 12:24:41.250 286 12483.85 133.03 54601.43 88888.00 2015-10-13 12:24:41.375 286 12483.90 133.00 54601.43 88888.00 2015-10-13 12:24:41.500 286 12483.92 133.03 54601.40 88888.00 2015-10-13 12:24:41.625 286 12483.92 133.03 54601.40 88888.00 2015-10-13 12:24:41.750 286 12483.83 133.00 54601.43 88888.00 2015-10-13 12:24:41.875 286 12483.77 132.97 54601.45 88888.00 2015-10-13 12:24:42.000 286 12483.80 133.00 54601.43 88888.00 2015-10-13 12:24:42.125 286 12483.92 133.00 54601.45 88888.00 2015-10-13 12:24:42.250 286 12483.92 132.97 54601.45 88888.00 2015-10-13 12:24:42.375 286 12483.92 133.00 54601.45 88888.00 2015-10-13 12:24:42.500 286 12483.92 133.03 54601.45 88888.00 2015-10-13 12:24:42.625 286 12483.88 133.03 54601.43 88888.00 2015-10-13 12:24:42.750 286 12483.83 133.03 54601.45 88888.00 2015-10-13 12:24:42.875 286 12483.83 133.05 54601.43 88888.00 2015-10-13 12:24:43.000 286 12483.88 133.03 54601.40 88888.00 2015-10-13 12:24:43.125 286 12483.83 133.00 54601.43 88888.00 2015-10-13 12:24:43.250 286 12483.80 132.95 54601.43 88888.00 2015-10-13 12:24:43.375 286 12483.85 132.95 54601.43 88888.00 2015-10-13 12:24:43.500 286 12483.88 132.97 54601.40 88888.00 2015-10-13 12:24:43.625 286 12483.92 133.03 54601.43 88888.00 2015-10-13 12:24:43.750 286 12483.95 133.03 54601.43 88888.00 2015-10-13 12:24:43.875 286 12483.88 133.03 54601.40 88888.00 2015-10-13 12:24:44.000 286 12483.83 133.00 54601.40 88888.00 2015-10-13 12:24:44.125 286 12483.83 133.03 54601.43 88888.00 2015-10-13 12:24:44.250 286 12483.85 133.03 54601.43 88888.00 2015-10-13 12:24:44.375 286 12483.92 133.05 54601.43 88888.00 2015-10-13 12:24:44.500 286 12483.88 133.03 54601.43 88888.00 2015-10-13 12:24:44.625 286 12483.85 133.00 54601.40 88888.00 2015-10-13 12:24:44.750 286 12483.88 133.05 54601.40 88888.00 2015-10-13 12:24:44.875 286 12483.88 133.07 54601.43 88888.00 2015-10-13 12:24:45.000 286 12483.90 133.05 54601.40 88888.00 2015-10-13 12:24:45.125 286 12483.90 133.07 54601.43 88888.00 2015-10-13 12:24:45.250 286 12483.83 133.05 54601.45 88888.00 2015-10-13 12:24:45.375 286 12483.83 133.05 54601.45 88888.00 2015-10-13 12:24:45.500 286 12483.85 133.05 54601.43 88888.00 2015-10-13 12:24:45.625 286 12483.92 133.05 54601.43 88888.00 2015-10-13 12:24:45.750 286 12483.95 133.03 54601.43 88888.00 2015-10-13 12:24:45.875 286 12483.95 133.03 54601.40 88888.00 2015-10-13 12:24:46.000 286 12483.90 133.05 54601.40 88888.00 2015-10-13 12:24:46.125 286 12483.92 133.05 54601.40 88888.00 2015-10-13 12:24:46.250 286 12483.88 133.03 54601.43 88888.00 2015-10-13 12:24:46.375 286 12483.90 133.05 54601.40 88888.00 2015-10-13 12:24:46.500 286 12483.88 133.05 54601.40 88888.00 2015-10-13 12:24:46.625 286 12483.92 133.00 54601.40 88888.00 2015-10-13 12:24:46.750 286 12483.95 133.00 54601.40 88888.00 2015-10-13 12:24:46.875 286 12483.95 133.05 54601.43 88888.00 2015-10-13 12:24:47.000 286 12483.95 133.03 54601.35 88888.00 2015-10-13 12:24:47.125 286 12483.95 133.03 54601.40 88888.00 2015-10-13 12:24:47.250 286 12483.92 133.05 54601.38 88888.00 2015-10-13 12:24:47.375 286 12483.98 133.03 54601.35 88888.00 2015-10-13 12:24:47.500 286 12483.95 133.03 54601.38 88888.00 2015-10-13 12:24:47.625 286 12483.95 133.03 54601.38 88888.00 2015-10-13 12:24:47.750 286 12483.98 133.03 54601.35 88888.00 2015-10-13 12:24:47.875 286 12483.90 133.03 54601.38 88888.00 2015-10-13 12:24:48.000 286 12483.85 133.00 54601.35 88888.00 2015-10-13 12:24:48.125 286 12483.85 133.03 54601.38 88888.00 2015-10-13 12:24:48.250 286 12483.85 133.03 54601.38 88888.00 2015-10-13 12:24:48.375 286 12483.95 133.03 54601.40 88888.00 2015-10-13 12:24:48.500 286 12483.92 133.00 54601.40 88888.00 2015-10-13 12:24:48.625 286 12483.92 133.03 54601.40 88888.00 2015-10-13 12:24:48.750 286 12483.95 133.00 54601.38 88888.00 2015-10-13 12:24:48.875 286 12483.95 133.00 54601.38 88888.00 2015-10-13 12:24:49.000 286 12484.00 132.97 54601.40 88888.00 2015-10-13 12:24:49.125 286 12483.98 133.00 54601.45 88888.00 2015-10-13 12:24:49.250 286 12484.02 132.97 54601.43 88888.00 2015-10-13 12:24:49.375 286 12484.05 133.00 54601.40 88888.00 2015-10-13 12:24:49.500 286 12484.08 133.00 54601.38 88888.00 2015-10-13 12:24:49.625 286 12484.10 133.00 54601.38 88888.00 2015-10-13 12:24:49.750 286 12484.12 133.03 54601.38 88888.00 2015-10-13 12:24:49.875 286 12484.10 133.00 54601.38 88888.00 2015-10-13 12:24:50.000 286 12484.02 133.00 54601.38 88888.00 2015-10-13 12:24:50.125 286 12484.05 133.03 54601.38 88888.00 2015-10-13 12:24:50.250 286 12484.10 133.03 54601.38 88888.00 2015-10-13 12:24:50.375 286 12484.12 133.03 54601.38 88888.00 2015-10-13 12:24:50.500 286 12484.05 133.05 54601.38 88888.00 2015-10-13 12:24:50.625 286 12484.08 133.05 54601.35 88888.00 2015-10-13 12:24:50.750 286 12484.08 133.05 54601.35 88888.00 2015-10-13 12:24:50.875 286 12484.10 133.05 54601.32 88888.00 2015-10-13 12:24:51.000 286 12484.10 133.00 54601.32 88888.00 2015-10-13 12:24:51.125 286 12484.15 133.00 54601.32 88888.00 2015-10-13 12:24:51.250 286 12484.12 133.05 54601.35 88888.00 2015-10-13 12:24:51.375 286 12484.15 133.07 54601.32 88888.00 2015-10-13 12:24:51.500 286 12484.23 133.07 54601.32 88888.00 2015-10-13 12:24:51.625 286 12484.25 133.05 54601.30 88888.00 2015-10-13 12:24:51.750 286 12484.17 133.05 54601.32 88888.00 2015-10-13 12:24:51.875 286 12484.12 133.03 54601.32 88888.00 2015-10-13 12:24:52.000 286 12484.17 133.03 54601.32 88888.00 2015-10-13 12:24:52.125 286 12484.20 133.05 54601.32 88888.00 2015-10-13 12:24:52.250 286 12484.27 133.05 54601.35 88888.00 2015-10-13 12:24:52.375 286 12484.30 133.05 54601.32 88888.00 2015-10-13 12:24:52.500 286 12484.30 133.05 54601.35 88888.00 2015-10-13 12:24:52.625 286 12484.30 133.07 54601.35 88888.00 2015-10-13 12:24:52.750 286 12484.33 133.07 54601.35 88888.00 2015-10-13 12:24:52.875 286 12484.38 133.07 54601.32 88888.00 2015-10-13 12:24:53.000 286 12484.30 133.05 54601.35 88888.00 2015-10-13 12:24:53.125 286 12484.33 133.07 54601.35 88888.00 2015-10-13 12:24:53.250 286 12484.27 133.05 54601.35 88888.00 2015-10-13 12:24:53.375 286 12484.30 133.05 54601.32 88888.00 2015-10-13 12:24:53.500 286 12484.38 133.05 54601.30 88888.00 2015-10-13 12:24:53.625 286 12484.33 133.05 54601.28 88888.00 2015-10-13 12:24:53.750 286 12484.27 133.05 54601.30 88888.00 2015-10-13 12:24:53.875 286 12484.30 133.05 54601.30 88888.00 2015-10-13 12:24:54.000 286 12484.30 133.07 54601.28 88888.00 2015-10-13 12:24:54.125 286 12484.33 133.07 54601.28 88888.00 2015-10-13 12:24:54.250 286 12484.40 133.03 54601.30 88888.00 2015-10-13 12:24:54.375 286 12484.42 133.05 54601.30 88888.00 2015-10-13 12:24:54.500 286 12484.45 133.10 54601.38 88888.00 2015-10-13 12:24:54.625 286 12484.50 133.15 54601.35 88888.00 2015-10-13 12:24:54.750 286 12484.50 133.07 54601.30 88888.00 2015-10-13 12:24:54.875 286 12484.50 133.03 54601.28 88888.00 2015-10-13 12:24:55.000 286 12484.50 133.03 54601.25 88888.00 2015-10-13 12:24:55.125 286 12484.50 133.03 54601.28 88888.00 2015-10-13 12:24:55.250 286 12484.55 133.00 54601.28 88888.00 2015-10-13 12:24:55.375 286 12484.67 133.03 54601.30 88888.00 2015-10-13 12:24:55.500 286 12484.67 133.03 54601.28 88888.00 2015-10-13 12:24:55.625 286 12484.65 133.05 54601.25 88888.00 2015-10-13 12:24:55.750 286 12484.60 133.03 54601.28 88888.00 2015-10-13 12:24:55.875 286 12484.55 133.00 54601.28 88888.00 2015-10-13 12:24:56.000 286 12484.50 132.97 54601.25 88888.00 2015-10-13 12:24:56.125 286 12484.58 133.00 54601.25 88888.00 2015-10-13 12:24:56.250 286 12484.62 133.03 54601.28 88888.00 2015-10-13 12:24:56.375 286 12484.67 133.03 54601.25 88888.00 2015-10-13 12:24:56.500 286 12484.58 133.03 54601.25 88888.00 2015-10-13 12:24:56.625 286 12484.55 133.03 54601.25 88888.00 2015-10-13 12:24:56.750 286 12484.60 133.00 54601.25 88888.00 2015-10-13 12:24:56.875 286 12484.62 133.00 54601.25 88888.00 2015-10-13 12:24:57.000 286 12484.62 133.00 54601.22 88888.00 2015-10-13 12:24:57.125 286 12484.60 133.00 54601.25 88888.00 2015-10-13 12:24:57.250 286 12484.67 132.95 54601.25 88888.00 2015-10-13 12:24:57.375 286 12484.77 132.93 54601.22 88888.00 2015-10-13 12:24:57.500 286 12484.83 132.97 54601.25 88888.00 2015-10-13 12:24:57.625 286 12484.80 133.00 54601.28 88888.00 2015-10-13 12:24:57.750 286 12484.77 132.97 54601.28 88888.00 2015-10-13 12:24:57.875 286 12484.75 132.97 54601.25 88888.00 2015-10-13 12:24:58.000 286 12484.73 132.97 54601.25 88888.00 2015-10-13 12:24:58.125 286 12484.70 132.93 54601.22 88888.00 2015-10-13 12:24:58.250 286 12484.73 132.93 54601.22 88888.00 2015-10-13 12:24:58.375 286 12484.83 132.97 54601.25 88888.00 2015-10-13 12:24:58.500 286 12484.88 132.97 54601.28 88888.00 2015-10-13 12:24:58.625 286 12484.80 132.95 54601.25 88888.00 2015-10-13 12:24:58.750 286 12484.75 132.93 54601.25 88888.00 2015-10-13 12:24:58.875 286 12484.77 132.90 54601.22 88888.00 2015-10-13 12:24:59.000 286 12484.77 132.93 54601.20 88888.00 2015-10-13 12:24:59.125 286 12484.77 132.95 54601.20 88888.00 2015-10-13 12:24:59.250 286 12484.77 132.97 54601.22 88888.00 2015-10-13 12:24:59.375 286 12484.80 132.97 54601.22 88888.00 2015-10-13 12:24:59.500 286 12484.80 132.95 54601.25 88888.00 2015-10-13 12:24:59.625 286 12484.77 132.93 54601.22 88888.00 2015-10-13 12:24:59.750 286 12484.80 132.93 54601.22 88888.00 2015-10-13 12:24:59.875 286 12484.85 132.93 54601.22 88888.00 2015-10-13 12:25:00.000 286 12484.92 132.90 54601.22 88888.00 2015-10-13 12:25:00.125 286 12484.90 132.93 54601.25 88888.00 2015-10-13 12:25:00.250 286 12484.88 132.95 54601.28 88888.00 2015-10-13 12:25:00.375 286 12484.83 132.93 54601.25 88888.00 2015-10-13 12:25:00.500 286 12484.80 132.90 54601.22 88888.00 2015-10-13 12:25:00.625 286 12484.83 132.93 54601.22 88888.00 2015-10-13 12:25:00.750 286 12484.80 132.95 54601.22 88888.00 2015-10-13 12:25:00.875 286 12484.83 132.95 54601.22 88888.00 2015-10-13 12:25:01.000 286 12484.83 132.93 54601.20 88888.00 2015-10-13 12:25:01.125 286 12484.83 132.95 54601.20 88888.00 2015-10-13 12:25:01.250 286 12484.85 132.93 54601.22 88888.00 2015-10-13 12:25:01.375 286 12484.90 132.95 54601.20 88888.00 2015-10-13 12:25:01.500 286 12484.90 132.93 54601.22 88888.00 2015-10-13 12:25:01.625 286 12484.90 132.90 54601.20 88888.00 2015-10-13 12:25:01.750 286 12484.90 132.93 54601.22 88888.00 2015-10-13 12:25:01.875 286 12484.85 132.90 54601.25 88888.00 2015-10-13 12:25:02.000 286 12484.88 132.88 54601.22 88888.00 2015-10-13 12:25:02.125 286 12484.92 132.88 54601.25 88888.00 2015-10-13 12:25:02.250 286 12484.92 132.85 54601.25 88888.00 2015-10-13 12:25:02.375 286 12484.95 132.88 54601.25 88888.00 2015-10-13 12:25:02.500 286 12484.92 132.88 54601.22 88888.00 2015-10-13 12:25:02.625 286 12484.92 132.90 54601.22 88888.00 2015-10-13 12:25:02.750 286 12484.92 132.90 54601.22 88888.00 2015-10-13 12:25:02.875 286 12484.90 132.88 54601.20 88888.00 2015-10-13 12:25:03.000 286 12484.90 132.85 54601.22 88888.00 2015-10-13 12:25:03.125 286 12484.88 132.88 54601.25 88888.00 2015-10-13 12:25:03.250 286 12484.88 132.88 54601.28 88888.00 2015-10-13 12:25:03.375 286 12485.00 132.90 54601.28 88888.00 2015-10-13 12:25:03.500 286 12484.98 132.90 54601.25 88888.00 2015-10-13 12:25:03.625 286 12484.88 132.88 54601.25 88888.00 2015-10-13 12:25:03.750 286 12484.92 132.88 54601.25 88888.00 2015-10-13 12:25:03.875 286 12484.95 132.88 54601.25 88888.00 2015-10-13 12:25:04.000 286 12484.90 132.88 54601.22 88888.00 2015-10-13 12:25:04.125 286 12484.88 132.93 54601.25 88888.00 2015-10-13 12:25:04.250 286 12484.85 132.90 54601.28 88888.00 2015-10-13 12:25:04.375 286 12484.92 132.90 54601.28 88888.00 2015-10-13 12:25:04.500 286 12484.92 132.88 54601.25 88888.00 2015-10-13 12:25:04.625 286 12484.90 132.88 54601.25 88888.00 2015-10-13 12:25:04.750 286 12484.92 132.88 54601.22 88888.00 2015-10-13 12:25:04.875 286 12484.95 132.90 54601.22 88888.00 2015-10-13 12:25:05.000 286 12484.90 132.90 54601.22 88888.00 2015-10-13 12:25:05.125 286 12484.92 132.88 54601.22 88888.00 2015-10-13 12:25:05.250 286 12484.90 132.88 54601.25 88888.00 2015-10-13 12:25:05.375 286 12484.92 132.88 54601.22 88888.00 2015-10-13 12:25:05.500 286 12484.95 132.88 54601.22 88888.00 2015-10-13 12:25:05.625 286 12484.92 132.90 54601.25 88888.00 2015-10-13 12:25:05.750 286 12484.98 132.90 54601.25 88888.00 2015-10-13 12:25:05.875 286 12485.05 132.90 54601.22 88888.00 2015-10-13 12:25:06.000 286 12485.10 132.88 54601.20 88888.00 2015-10-13 12:25:06.125 286 12485.02 132.90 54601.22 88888.00 2015-10-13 12:25:06.250 286 12485.00 132.90 54601.25 88888.00 2015-10-13 12:25:06.375 286 12485.05 132.88 54601.22 88888.00 2015-10-13 12:25:06.500 286 12485.05 132.85 54601.22 88888.00 2015-10-13 12:25:06.625 286 12485.02 132.85 54601.22 88888.00 2015-10-13 12:25:06.750 286 12485.05 132.88 54601.25 88888.00 2015-10-13 12:25:06.875 286 12485.05 132.90 54601.22 88888.00 2015-10-13 12:25:07.000 286 12485.02 132.88 54601.18 88888.00 2015-10-13 12:25:07.125 286 12485.02 132.85 54601.18 88888.00 2015-10-13 12:25:07.250 286 12485.05 132.85 54601.20 88888.00 2015-10-13 12:25:07.375 286 12485.02 132.85 54601.22 88888.00 2015-10-13 12:25:07.500 286 12485.02 132.88 54601.25 88888.00 2015-10-13 12:25:07.625 286 12485.02 132.88 54601.25 88888.00 2015-10-13 12:25:07.750 286 12484.98 132.88 54601.22 88888.00 2015-10-13 12:25:07.875 286 12485.00 132.88 54601.25 88888.00 2015-10-13 12:25:08.000 286 12485.02 132.85 54601.25 88888.00 2015-10-13 12:25:08.125 286 12484.98 132.88 54601.25 88888.00 2015-10-13 12:25:08.250 286 12484.90 132.88 54601.25 88888.00 2015-10-13 12:25:08.375 286 12484.95 132.90 54601.22 88888.00 2015-10-13 12:25:08.500 286 12484.95 132.88 54601.20 88888.00 2015-10-13 12:25:08.625 286 12484.92 132.85 54601.25 88888.00 2015-10-13 12:25:08.750 286 12484.92 132.88 54601.22 88888.00 2015-10-13 12:25:08.875 286 12484.95 132.85 54601.22 88888.00 2015-10-13 12:25:09.000 286 12484.98 132.85 54601.22 88888.00 2015-10-13 12:25:09.125 286 12484.95 132.85 54601.25 88888.00 2015-10-13 12:25:09.250 286 12484.90 132.88 54601.22 88888.00 2015-10-13 12:25:09.375 286 12484.95 132.88 54601.22 88888.00 2015-10-13 12:25:09.500 286 12484.98 132.85 54601.22 88888.00 2015-10-13 12:25:09.625 286 12485.02 132.85 54601.25 88888.00 2015-10-13 12:25:09.750 286 12485.08 132.85 54601.22 88888.00 2015-10-13 12:25:09.875 286 12485.08 132.82 54601.25 88888.00 2015-10-13 12:25:10.000 286 12485.02 132.82 54601.25 88888.00 2015-10-13 12:25:10.125 286 12484.98 132.82 54601.22 88888.00 2015-10-13 12:25:10.250 286 12484.98 132.80 54601.25 88888.00 2015-10-13 12:25:10.375 286 12485.00 132.85 54601.25 88888.00 2015-10-13 12:25:10.500 286 12484.98 132.85 54601.25 88888.00 2015-10-13 12:25:10.625 286 12484.98 132.82 54601.28 88888.00 2015-10-13 12:25:10.750 286 12484.98 132.85 54601.28 88888.00 2015-10-13 12:25:10.875 286 12485.00 132.85 54601.28 88888.00 2015-10-13 12:25:11.000 286 12485.00 132.85 54601.25 88888.00 2015-10-13 12:25:11.125 286 12484.98 132.82 54601.28 88888.00 2015-10-13 12:25:11.250 286 12484.95 132.80 54601.28 88888.00 2015-10-13 12:25:11.375 286 12484.95 132.80 54601.25 88888.00 2015-10-13 12:25:11.500 286 12484.95 132.80 54601.22 88888.00 2015-10-13 12:25:11.625 286 12485.00 132.82 54601.22 88888.00 2015-10-13 12:25:11.750 286 12484.95 132.85 54601.25 88888.00 2015-10-13 12:25:11.875 286 12484.92 132.85 54601.25 88888.00 2015-10-13 12:25:12.000 286 12485.02 132.85 54601.22 88888.00 2015-10-13 12:25:12.125 286 12485.05 132.85 54601.25 88888.00 2015-10-13 12:25:12.250 286 12484.92 132.82 54601.25 88888.00 2015-10-13 12:25:12.375 286 12484.98 132.80 54601.28 88888.00 2015-10-13 12:25:12.500 286 12485.00 132.80 54601.25 88888.00 2015-10-13 12:25:12.625 286 12484.92 132.80 54601.25 88888.00 2015-10-13 12:25:12.750 286 12484.90 132.80 54601.28 88888.00 2015-10-13 12:25:12.875 286 12484.98 132.80 54601.25 88888.00 2015-10-13 12:25:13.000 286 12485.00 132.78 54601.25 88888.00 2015-10-13 12:25:13.125 286 12485.00 132.78 54601.28 88888.00 2015-10-13 12:25:13.250 286 12484.92 132.80 54601.25 88888.00 2015-10-13 12:25:13.375 286 12484.98 132.82 54601.28 88888.00 2015-10-13 12:25:13.500 286 12485.10 132.82 54601.28 88888.00 2015-10-13 12:25:13.625 286 12485.08 132.80 54601.28 88888.00 2015-10-13 12:25:13.750 286 12485.00 132.80 54601.28 88888.00 2015-10-13 12:25:13.875 286 12484.98 132.78 54601.28 88888.00 2015-10-13 12:25:14.000 286 12485.02 132.78 54601.28 88888.00 2015-10-13 12:25:14.125 286 12485.08 132.80 54601.28 88888.00 2015-10-13 12:25:14.250 286 12485.05 132.75 54601.28 88888.00 2015-10-13 12:25:14.375 286 12485.05 132.75 54601.25 88888.00 2015-10-13 12:25:14.500 286 12485.08 132.78 54601.28 88888.00 2015-10-13 12:25:14.625 286 12485.12 132.78 54601.28 88888.00 2015-10-13 12:25:14.750 286 12485.17 132.80 54601.28 88888.00 2015-10-13 12:25:14.875 286 12485.17 132.80 54601.28 88888.00 2015-10-13 12:25:15.000 286 12485.15 132.78 54601.28 88888.00 2015-10-13 12:25:15.125 286 12485.15 132.78 54601.28 88888.00 2015-10-13 12:25:15.250 286 12485.10 132.75 54601.25 88888.00 2015-10-13 12:25:15.375 286 12485.15 132.75 54601.28 88888.00 2015-10-13 12:25:15.500 286 12485.17 132.78 54601.28 88888.00 2015-10-13 12:25:15.625 286 12485.15 132.80 54601.22 88888.00 2015-10-13 12:25:15.750 286 12485.12 132.82 54601.25 88888.00 2015-10-13 12:25:15.875 286 12485.10 132.82 54601.28 88888.00 2015-10-13 12:25:16.000 286 12485.17 132.80 54601.25 88888.00 2015-10-13 12:25:16.125 286 12485.17 132.78 54601.28 88888.00 2015-10-13 12:25:16.250 286 12485.17 132.78 54601.25 88888.00 2015-10-13 12:25:16.375 286 12485.27 132.80 54601.25 88888.00 2015-10-13 12:25:16.500 286 12485.27 132.82 54601.25 88888.00 2015-10-13 12:25:16.625 286 12485.23 132.82 54601.28 88888.00 2015-10-13 12:25:16.750 286 12485.20 132.78 54601.22 88888.00 2015-10-13 12:25:16.875 286 12485.20 132.78 54601.25 88888.00 2015-10-13 12:25:17.000 286 12485.25 132.78 54601.22 88888.00 2015-10-13 12:25:17.125 286 12485.30 132.78 54601.25 88888.00 2015-10-13 12:25:17.250 286 12485.25 132.78 54601.25 88888.00 2015-10-13 12:25:17.375 286 12485.20 132.78 54601.22 88888.00 2015-10-13 12:25:17.500 286 12485.17 132.78 54601.22 88888.00 2015-10-13 12:25:17.625 286 12485.17 132.78 54601.25 88888.00 2015-10-13 12:25:17.750 286 12485.20 132.78 54601.22 88888.00 2015-10-13 12:25:17.875 286 12485.25 132.80 54601.22 88888.00 2015-10-13 12:25:18.000 286 12485.33 132.78 54601.20 88888.00 2015-10-13 12:25:18.125 286 12485.27 132.78 54601.22 88888.00 2015-10-13 12:25:18.250 286 12485.27 132.78 54601.25 88888.00 2015-10-13 12:25:18.375 286 12485.38 132.78 54601.22 88888.00 2015-10-13 12:25:18.500 286 12485.38 132.78 54601.22 88888.00 2015-10-13 12:25:18.625 286 12485.35 132.80 54601.22 88888.00 2015-10-13 12:25:18.750 286 12485.30 132.80 54601.22 88888.00 2015-10-13 12:25:18.875 286 12485.35 132.80 54601.20 88888.00 2015-10-13 12:25:19.000 286 12485.42 132.78 54601.20 88888.00 2015-10-13 12:25:19.125 286 12485.40 132.78 54601.22 88888.00 2015-10-13 12:25:19.250 286 12485.38 132.78 54601.20 88888.00 2015-10-13 12:25:19.375 286 12485.40 132.75 54601.22 88888.00 2015-10-13 12:25:19.500 286 12485.40 132.78 54601.22 88888.00 2015-10-13 12:25:19.625 286 12485.45 132.78 54601.22 88888.00 2015-10-13 12:25:19.750 286 12485.40 132.78 54601.22 88888.00 2015-10-13 12:25:19.875 286 12485.40 132.80 54601.20 88888.00 2015-10-13 12:25:20.000 286 12485.40 132.78 54601.20 88888.00 2015-10-13 12:25:20.125 286 12485.42 132.78 54601.25 88888.00 2015-10-13 12:25:20.250 286 12485.40 132.75 54601.22 88888.00 2015-10-13 12:25:20.375 286 12485.42 132.78 54601.22 88888.00 2015-10-13 12:25:20.500 286 12485.48 132.80 54601.25 88888.00 2015-10-13 12:25:20.625 286 12485.50 132.80 54601.22 88888.00 2015-10-13 12:25:20.750 286 12485.48 132.80 54601.22 88888.00 2015-10-13 12:25:20.875 286 12485.42 132.75 54601.22 88888.00 2015-10-13 12:25:21.000 286 12485.45 132.75 54601.20 88888.00 2015-10-13 12:25:21.125 286 12485.48 132.75 54601.20 88888.00 2015-10-13 12:25:21.250 286 12485.48 132.72 54601.22 88888.00 2015-10-13 12:25:21.375 286 12485.50 132.78 54601.20 88888.00 2015-10-13 12:25:21.500 286 12485.48 132.78 54601.25 88888.00 2015-10-13 12:25:21.625 286 12485.52 132.75 54601.22 88888.00 2015-10-13 12:25:21.750 286 12485.58 132.75 54601.22 88888.00 2015-10-13 12:25:21.875 286 12485.60 132.75 54601.22 88888.00 2015-10-13 12:25:22.000 286 12485.62 132.75 54601.20 88888.00 2015-10-13 12:25:22.125 286 12485.67 132.75 54601.20 88888.00 2015-10-13 12:25:22.250 286 12485.67 132.75 54601.25 88888.00 2015-10-13 12:25:22.375 286 12485.70 132.75 54601.25 88888.00 2015-10-13 12:25:22.500 286 12485.70 132.72 54601.22 88888.00 2015-10-13 12:25:22.625 286 12485.67 132.72 54601.22 88888.00 2015-10-13 12:25:22.750 286 12485.73 132.78 54601.25 88888.00 2015-10-13 12:25:22.875 286 12485.67 132.78 54601.25 88888.00 2015-10-13 12:25:23.000 286 12485.67 132.75 54601.22 88888.00 2015-10-13 12:25:23.125 286 12485.73 132.75 54601.22 88888.00 2015-10-13 12:25:23.250 286 12485.75 132.72 54601.20 88888.00 2015-10-13 12:25:23.375 286 12485.77 132.75 54601.22 88888.00 2015-10-13 12:25:23.500 286 12485.75 132.78 54601.22 88888.00 2015-10-13 12:25:23.625 286 12485.75 132.78 54601.20 88888.00 2015-10-13 12:25:23.750 286 12485.80 132.78 54601.20 88888.00 2015-10-13 12:25:23.875 286 12485.88 132.80 54601.20 88888.00 2015-10-13 12:25:24.000 286 12485.85 132.80 54601.18 88888.00 2015-10-13 12:25:24.125 286 12485.88 132.75 54601.15 88888.00 2015-10-13 12:25:24.250 286 12485.85 132.75 54601.20 88888.00 2015-10-13 12:25:24.375 286 12485.80 132.72 54601.20 88888.00 2015-10-13 12:25:24.500 286 12485.75 132.75 54601.20 88888.00 2015-10-13 12:25:24.625 286 12485.77 132.75 54601.20 88888.00 2015-10-13 12:25:24.750 286 12485.80 132.75 54601.20 88888.00 2015-10-13 12:25:24.875 286 12485.90 132.72 54601.20 88888.00 2015-10-13 12:25:25.000 286 12485.92 132.72 54601.18 88888.00 2015-10-13 12:25:25.125 286 12485.92 132.75 54601.20 88888.00 2015-10-13 12:25:25.250 286 12485.98 132.78 54601.20 88888.00 2015-10-13 12:25:25.375 286 12486.00 132.78 54601.20 88888.00 2015-10-13 12:25:25.500 286 12486.00 132.75 54601.20 88888.00 2015-10-13 12:25:25.625 286 12485.98 132.75 54601.18 88888.00 2015-10-13 12:25:25.750 286 12485.95 132.75 54601.20 88888.00 2015-10-13 12:25:25.875 286 12485.92 132.75 54601.20 88888.00 2015-10-13 12:25:26.000 286 12485.92 132.75 54601.20 88888.00 2015-10-13 12:25:26.125 286 12485.92 132.75 54601.22 88888.00 2015-10-13 12:25:26.250 286 12485.90 132.75 54601.20 88888.00 2015-10-13 12:25:26.375 286 12485.95 132.75 54601.20 88888.00 2015-10-13 12:25:26.500 286 12486.02 132.75 54601.18 88888.00 2015-10-13 12:25:26.625 286 12485.98 132.75 54601.18 88888.00 2015-10-13 12:25:26.750 286 12485.95 132.78 54601.18 88888.00 2015-10-13 12:25:26.875 286 12485.95 132.75 54601.18 88888.00 2015-10-13 12:25:27.000 286 12486.02 132.72 54601.18 88888.00 2015-10-13 12:25:27.125 286 12486.10 132.75 54601.18 88888.00 2015-10-13 12:25:27.250 286 12486.10 132.75 54601.20 88888.00 2015-10-13 12:25:27.375 286 12486.05 132.75 54601.20 88888.00 2015-10-13 12:25:27.500 286 12486.00 132.75 54601.18 88888.00 2015-10-13 12:25:27.625 286 12486.05 132.72 54601.20 88888.00 2015-10-13 12:25:27.750 286 12486.12 132.75 54601.20 88888.00 2015-10-13 12:25:27.875 286 12486.10 132.75 54601.20 88888.00 2015-10-13 12:25:28.000 286 12485.98 132.75 54601.20 88888.00 2015-10-13 12:25:28.125 286 12485.98 132.72 54601.22 88888.00 2015-10-13 12:25:28.250 286 12486.00 132.72 54601.20 88888.00 2015-10-13 12:25:28.375 286 12486.00 132.75 54601.18 88888.00 2015-10-13 12:25:28.500 286 12485.98 132.75 54601.15 88888.00 2015-10-13 12:25:28.625 286 12486.05 132.75 54601.20 88888.00 2015-10-13 12:25:28.750 286 12486.10 132.78 54601.20 88888.00 2015-10-13 12:25:28.875 286 12486.08 132.72 54601.18 88888.00 2015-10-13 12:25:29.000 286 12486.08 132.70 54601.18 88888.00 2015-10-13 12:25:29.125 286 12486.05 132.72 54601.22 88888.00 2015-10-13 12:25:29.250 286 12486.10 132.70 54601.20 88888.00 2015-10-13 12:25:29.375 286 12486.17 132.68 54601.20 88888.00 2015-10-13 12:25:29.500 286 12486.12 132.70 54601.22 88888.00 2015-10-13 12:25:29.625 286 12486.08 132.70 54601.22 88888.00 2015-10-13 12:25:29.750 286 12486.05 132.70 54601.20 88888.00 2015-10-13 12:25:29.875 286 12486.05 132.68 54601.22 88888.00 2015-10-13 12:25:30.000 286 12486.12 132.68 54601.20 88888.00 2015-10-13 12:25:30.125 286 12486.15 132.70 54601.22 88888.00 2015-10-13 12:25:30.250 286 12486.15 132.68 54601.20 88888.00 2015-10-13 12:25:30.375 286 12486.12 132.68 54601.22 88888.00 2015-10-13 12:25:30.500 286 12486.08 132.65 54601.22 88888.00 2015-10-13 12:25:30.625 286 12486.08 132.70 54601.20 88888.00 2015-10-13 12:25:30.750 286 12486.05 132.70 54601.18 88888.00 2015-10-13 12:25:30.875 286 12486.05 132.68 54601.20 88888.00 2015-10-13 12:25:31.000 286 12486.05 132.65 54601.20 88888.00 2015-10-13 12:25:31.125 286 12486.02 132.68 54601.25 88888.00 2015-10-13 12:25:31.250 286 12485.98 132.68 54601.25 88888.00 2015-10-13 12:25:31.375 286 12486.00 132.65 54601.22 88888.00 2015-10-13 12:25:31.500 286 12486.00 132.68 54601.18 88888.00 2015-10-13 12:25:31.625 286 12486.02 132.60 54601.20 88888.00 2015-10-13 12:25:31.750 286 12486.05 132.62 54601.22 88888.00 2015-10-13 12:25:31.875 286 12486.12 132.65 54601.22 88888.00 2015-10-13 12:25:32.000 286 12486.20 132.65 54601.25 88888.00 2015-10-13 12:25:32.125 286 12486.12 132.62 54601.25 88888.00 2015-10-13 12:25:32.250 286 12486.08 132.62 54601.28 88888.00 2015-10-13 12:25:32.375 286 12486.12 132.62 54601.28 88888.00 2015-10-13 12:25:32.500 286 12486.15 132.60 54601.30 88888.00 2015-10-13 12:25:32.625 286 12486.15 132.60 54601.28 88888.00 2015-10-13 12:25:32.750 286 12486.10 132.60 54601.25 88888.00 2015-10-13 12:25:32.875 286 12486.08 132.60 54601.22 88888.00 2015-10-13 12:25:33.000 286 12486.08 132.57 54601.25 88888.00 2015-10-13 12:25:33.125 286 12486.02 132.53 54601.22 88888.00 2015-10-13 12:25:33.250 286 12485.95 132.57 54601.25 88888.00 2015-10-13 12:25:33.375 286 12485.95 132.60 54601.28 88888.00 2015-10-13 12:25:33.500 286 12486.00 132.60 54601.25 88888.00 2015-10-13 12:25:33.625 286 12486.08 132.57 54601.22 88888.00 2015-10-13 12:25:33.750 286 12486.05 132.57 54601.25 88888.00 2015-10-13 12:25:33.875 286 12486.05 132.55 54601.25 88888.00 2015-10-13 12:25:34.000 286 12486.10 132.55 54601.25 88888.00 2015-10-13 12:25:34.125 286 12486.05 132.53 54601.25 88888.00 2015-10-13 12:25:34.250 286 12486.02 132.53 54601.25 88888.00 2015-10-13 12:25:34.375 286 12486.12 132.55 54601.28 88888.00 2015-10-13 12:25:34.500 286 12486.12 132.53 54601.28 88888.00 2015-10-13 12:25:34.625 286 12486.08 132.50 54601.25 88888.00 2015-10-13 12:25:34.750 286 12486.05 132.53 54601.22 88888.00 2015-10-13 12:25:34.875 286 12486.10 132.50 54601.25 88888.00 2015-10-13 12:25:35.000 286 12486.12 132.45 54601.25 88888.00 2015-10-13 12:25:35.125 286 12486.10 132.50 54601.25 88888.00 2015-10-13 12:25:35.250 286 12486.10 132.50 54601.28 88888.00 2015-10-13 12:25:35.375 286 12486.08 132.50 54601.25 88888.00 2015-10-13 12:25:35.500 286 12486.05 132.50 54601.30 88888.00 2015-10-13 12:25:35.625 286 12486.05 132.50 54601.30 88888.00 2015-10-13 12:25:35.750 286 12486.00 132.45 54601.28 88888.00 2015-10-13 12:25:35.875 286 12486.00 132.50 54601.25 88888.00 2015-10-13 12:25:36.000 286 12486.08 132.45 54601.22 88888.00 2015-10-13 12:25:36.125 286 12486.08 132.45 54601.25 88888.00 2015-10-13 12:25:36.250 286 12486.05 132.43 54601.25 88888.00 2015-10-13 12:25:36.375 286 12486.08 132.45 54601.28 88888.00 2015-10-13 12:25:36.500 286 12486.08 132.43 54601.25 88888.00 2015-10-13 12:25:36.625 286 12486.02 132.45 54601.25 88888.00 2015-10-13 12:25:36.750 286 12486.02 132.43 54601.28 88888.00 2015-10-13 12:25:36.875 286 12486.02 132.43 54601.28 88888.00 2015-10-13 12:25:37.000 286 12486.05 132.40 54601.25 88888.00 2015-10-13 12:25:37.125 286 12486.05 132.35 54601.25 88888.00 2015-10-13 12:25:37.250 286 12486.00 132.38 54601.25 88888.00 2015-10-13 12:25:37.375 286 12486.02 132.40 54601.30 88888.00 2015-10-13 12:25:37.500 286 12486.08 132.40 54601.30 88888.00 2015-10-13 12:25:37.625 286 12486.12 132.38 54601.28 88888.00 2015-10-13 12:25:37.750 286 12486.10 132.35 54601.28 88888.00 2015-10-13 12:25:37.875 286 12486.02 132.32 54601.30 88888.00 2015-10-13 12:25:38.000 286 12485.98 132.35 54601.25 88888.00 2015-10-13 12:25:38.125 286 12485.98 132.38 54601.28 88888.00 2015-10-13 12:25:38.250 286 12485.95 132.35 54601.28 88888.00 2015-10-13 12:25:38.375 286 12486.08 132.32 54601.28 88888.00 2015-10-13 12:25:38.500 286 12486.08 132.35 54601.28 88888.00 2015-10-13 12:25:38.625 286 12486.02 132.35 54601.30 88888.00 2015-10-13 12:25:38.750 286 12486.00 132.32 54601.30 88888.00 2015-10-13 12:25:38.875 286 12486.08 132.32 54601.30 88888.00 2015-10-13 12:25:39.000 286 12486.08 132.35 54601.28 88888.00 2015-10-13 12:25:39.125 286 12486.10 132.38 54601.28 88888.00 2015-10-13 12:25:39.250 286 12486.08 132.32 54601.28 88888.00 2015-10-13 12:25:39.375 286 12486.08 132.32 54601.30 88888.00 2015-10-13 12:25:39.500 286 12486.05 132.32 54601.28 88888.00 2015-10-13 12:25:39.625 286 12486.10 132.35 54601.28 88888.00 2015-10-13 12:25:39.750 286 12486.10 132.35 54601.28 88888.00 2015-10-13 12:25:39.875 286 12486.10 132.30 54601.28 88888.00 2015-10-13 12:25:40.000 286 12486.10 132.28 54601.28 88888.00 2015-10-13 12:25:40.125 286 12486.15 132.30 54601.28 88888.00 2015-10-13 12:25:40.250 286 12486.10 132.28 54601.30 88888.00 2015-10-13 12:25:40.375 286 12486.12 132.30 54601.28 88888.00 2015-10-13 12:25:40.500 286 12486.15 132.30 54601.28 88888.00 2015-10-13 12:25:40.625 286 12486.15 132.28 54601.30 88888.00 2015-10-13 12:25:40.750 286 12486.05 132.28 54601.28 88888.00 2015-10-13 12:25:40.875 286 12486.12 132.30 54601.28 88888.00 2015-10-13 12:25:41.000 286 12486.20 132.30 54601.28 88888.00 2015-10-13 12:25:41.125 286 12486.17 132.28 54601.28 88888.00 2015-10-13 12:25:41.250 286 12486.10 132.22 54601.28 88888.00 2015-10-13 12:25:41.375 286 12486.15 132.28 54601.28 88888.00 2015-10-13 12:25:41.500 286 12486.15 132.25 54601.28 88888.00 2015-10-13 12:25:41.625 286 12486.12 132.28 54601.25 88888.00 2015-10-13 12:25:41.750 286 12486.10 132.28 54601.28 88888.00 2015-10-13 12:25:41.875 286 12486.08 132.25 54601.25 88888.00 2015-10-13 12:25:42.000 286 12486.08 132.25 54601.28 88888.00 2015-10-13 12:25:42.125 286 12486.05 132.25 54601.25 88888.00 2015-10-13 12:25:42.250 286 12486.05 132.20 54601.25 88888.00 2015-10-13 12:25:42.375 286 12486.15 132.18 54601.22 88888.00 2015-10-13 12:25:42.500 286 12486.17 132.18 54601.22 88888.00 2015-10-13 12:25:42.625 286 12486.15 132.18 54601.25 88888.00 2015-10-13 12:25:42.750 286 12486.08 132.20 54601.22 88888.00 2015-10-13 12:25:42.875 286 12486.08 132.22 54601.25 88888.00 2015-10-13 12:25:43.000 286 12486.12 132.22 54601.28 88888.00 2015-10-13 12:25:43.125 286 12486.17 132.22 54601.25 88888.00 2015-10-13 12:25:43.250 286 12486.15 132.18 54601.25 88888.00 2015-10-13 12:25:43.375 286 12486.15 132.20 54601.28 88888.00 2015-10-13 12:25:43.500 286 12486.15 132.20 54601.28 88888.00 2015-10-13 12:25:43.625 286 12486.20 132.20 54601.25 88888.00 2015-10-13 12:25:43.750 286 12486.25 132.22 54601.30 88888.00 2015-10-13 12:25:43.875 286 12486.27 132.20 54601.28 88888.00 2015-10-13 12:25:44.000 286 12486.25 132.20 54601.25 88888.00 2015-10-13 12:25:44.125 286 12486.27 132.20 54601.28 88888.00 2015-10-13 12:25:44.250 286 12486.30 132.15 54601.28 88888.00 2015-10-13 12:25:44.375 286 12486.27 132.18 54601.25 88888.00 2015-10-13 12:25:44.500 286 12486.30 132.20 54601.28 88888.00 2015-10-13 12:25:44.625 286 12486.33 132.18 54601.28 88888.00 2015-10-13 12:25:44.750 286 12486.30 132.20 54601.25 88888.00 2015-10-13 12:25:44.875 286 12486.27 132.20 54601.25 88888.00 2015-10-13 12:25:45.000 286 12486.38 132.20 54601.22 88888.00 2015-10-13 12:25:45.125 286 12486.40 132.20 54601.22 88888.00 2015-10-13 12:25:45.250 286 12486.38 132.15 54601.22 88888.00 2015-10-13 12:25:45.375 286 12486.35 132.15 54601.25 88888.00 2015-10-13 12:25:45.500 286 12486.30 132.18 54601.28 88888.00 2015-10-13 12:25:45.625 286 12486.30 132.18 54601.25 88888.00 2015-10-13 12:25:45.750 286 12486.33 132.18 54601.25 88888.00 2015-10-13 12:25:45.875 286 12486.35 132.15 54601.25 88888.00 2015-10-13 12:25:46.000 286 12486.38 132.15 54601.28 88888.00 2015-10-13 12:25:46.125 286 12486.40 132.18 54601.28 88888.00 2015-10-13 12:25:46.250 286 12486.42 132.18 54601.28 88888.00 2015-10-13 12:25:46.375 286 12486.40 132.18 54601.25 88888.00 2015-10-13 12:25:46.500 286 12486.30 132.18 54601.25 88888.00 2015-10-13 12:25:46.625 286 12486.27 132.15 54601.25 88888.00 2015-10-13 12:25:46.750 286 12486.35 132.15 54601.28 88888.00 2015-10-13 12:25:46.875 286 12486.38 132.18 54601.25 88888.00 2015-10-13 12:25:47.000 286 12486.40 132.18 54601.25 88888.00 2015-10-13 12:25:47.125 286 12486.38 132.18 54601.25 88888.00 2015-10-13 12:25:47.250 286 12486.38 132.15 54601.28 88888.00 2015-10-13 12:25:47.375 286 12486.40 132.15 54601.28 88888.00 2015-10-13 12:25:47.500 286 12486.42 132.12 54601.22 88888.00 2015-10-13 12:25:47.625 286 12486.42 132.12 54601.22 88888.00 2015-10-13 12:25:47.750 286 12486.45 132.10 54601.25 88888.00 2015-10-13 12:25:47.875 286 12486.50 132.15 54601.28 88888.00 2015-10-13 12:25:48.000 286 12486.48 132.18 54601.22 88888.00 2015-10-13 12:25:48.125 286 12486.45 132.15 54601.25 88888.00 2015-10-13 12:25:48.250 286 12486.50 132.12 54601.28 88888.00 2015-10-13 12:25:48.375 286 12486.52 132.12 54601.22 88888.00 2015-10-13 12:25:48.500 286 12486.52 132.12 54601.22 88888.00 2015-10-13 12:25:48.625 286 12486.55 132.10 54601.20 88888.00 2015-10-13 12:25:48.750 286 12486.52 132.10 54601.20 88888.00 2015-10-13 12:25:48.875 286 12486.50 132.07 54601.20 88888.00 2015-10-13 12:25:49.000 286 12486.52 132.12 54601.18 88888.00 2015-10-13 12:25:49.125 286 12486.55 132.10 54601.20 88888.00 2015-10-13 12:25:49.250 286 12486.60 132.10 54601.22 88888.00 2015-10-13 12:25:49.375 286 12486.58 132.10 54601.22 88888.00 2015-10-13 12:25:49.500 286 12486.58 132.07 54601.22 88888.00 2015-10-13 12:25:49.625 286 12486.55 132.07 54601.20 88888.00 2015-10-13 12:25:49.750 286 12486.58 132.03 54601.22 88888.00 2015-10-13 12:25:49.875 286 12486.60 132.07 54601.18 88888.00 2015-10-13 12:25:50.000 286 12486.58 132.10 54601.18 88888.00 2015-10-13 12:25:50.125 286 12486.58 132.12 54601.20 88888.00 2015-10-13 12:25:50.250 286 12486.60 132.10 54601.18 88888.00 2015-10-13 12:25:50.375 286 12486.65 132.07 54601.18 88888.00 2015-10-13 12:25:50.500 286 12486.65 132.07 54601.20 88888.00 2015-10-13 12:25:50.625 286 12486.67 132.07 54601.22 88888.00 2015-10-13 12:25:50.750 286 12486.67 132.07 54601.20 88888.00 2015-10-13 12:25:50.875 286 12486.62 132.05 54601.20 88888.00 2015-10-13 12:25:51.000 286 12486.60 132.05 54601.20 88888.00 2015-10-13 12:25:51.125 286 12486.58 132.05 54601.15 88888.00 2015-10-13 12:25:51.250 286 12486.65 132.05 54601.22 88888.00 2015-10-13 12:25:51.375 286 12486.70 132.07 54601.25 88888.00 2015-10-13 12:25:51.500 286 12486.77 132.07 54601.25 88888.00 2015-10-13 12:25:51.625 286 12486.70 132.05 54601.20 88888.00 2015-10-13 12:25:51.750 286 12486.67 132.03 54601.15 88888.00 2015-10-13 12:25:51.875 286 12486.70 132.00 54601.18 88888.00 2015-10-13 12:25:52.000 286 12486.67 132.03 54601.15 88888.00 2015-10-13 12:25:52.125 286 12486.70 132.03 54601.20 88888.00 2015-10-13 12:25:52.250 286 12486.70 132.00 54601.20 88888.00 2015-10-13 12:25:52.375 286 12486.77 132.00 54601.20 88888.00 2015-10-13 12:25:52.500 286 12486.80 131.97 54601.20 88888.00 2015-10-13 12:25:52.625 286 12486.83 132.00 54601.18 88888.00 2015-10-13 12:25:52.750 286 12486.77 132.00 54601.15 88888.00 2015-10-13 12:25:52.875 286 12486.70 131.97 54601.15 88888.00 2015-10-13 12:25:53.000 286 12486.73 131.97 54601.15 88888.00 2015-10-13 12:25:53.125 286 12486.73 131.97 54601.18 88888.00 2015-10-13 12:25:53.250 286 12486.75 131.97 54601.18 88888.00 2015-10-13 12:25:53.375 286 12486.80 132.00 54601.18 88888.00 2015-10-13 12:25:53.500 286 12486.77 132.00 54601.15 88888.00 2015-10-13 12:25:53.625 286 12486.75 132.00 54601.15 88888.00 2015-10-13 12:25:53.750 286 12486.77 132.00 54601.15 88888.00 2015-10-13 12:25:53.875 286 12486.80 132.00 54601.15 88888.00 2015-10-13 12:25:54.000 286 12486.80 131.97 54601.12 88888.00 2015-10-13 12:25:54.125 286 12486.80 132.00 54601.15 88888.00 2015-10-13 12:25:54.250 286 12486.75 131.97 54601.12 88888.00 2015-10-13 12:25:54.375 286 12486.75 131.97 54601.18 88888.00 2015-10-13 12:25:54.500 286 12486.75 131.97 54601.15 88888.00 2015-10-13 12:25:54.625 286 12486.88 132.00 54601.18 88888.00 2015-10-13 12:25:54.750 286 12486.90 131.97 54601.12 88888.00 2015-10-13 12:25:54.875 286 12486.85 131.97 54601.15 88888.00 2015-10-13 12:25:55.000 286 12486.83 131.95 54601.10 88888.00 2015-10-13 12:25:55.125 286 12486.80 132.00 54601.15 88888.00 2015-10-13 12:25:55.250 286 12486.85 131.97 54601.18 88888.00 2015-10-13 12:25:55.375 286 12486.92 132.00 54601.12 88888.00 2015-10-13 12:25:55.500 286 12486.90 131.97 54601.15 88888.00 2015-10-13 12:25:55.625 286 12486.85 131.95 54601.18 88888.00 2015-10-13 12:25:55.750 286 12486.85 131.97 54601.18 88888.00 2015-10-13 12:25:55.875 286 12486.90 131.97 54601.15 88888.00 2015-10-13 12:25:56.000 286 12486.85 131.95 54601.12 88888.00 2015-10-13 12:25:56.125 286 12486.85 131.95 54601.15 88888.00 2015-10-13 12:25:56.250 286 12486.83 131.93 54601.12 88888.00 2015-10-13 12:25:56.375 286 12486.80 131.95 54601.12 88888.00 2015-10-13 12:25:56.500 286 12486.83 131.95 54601.12 88888.00 2015-10-13 12:25:56.625 286 12486.88 131.95 54601.15 88888.00 2015-10-13 12:25:56.750 286 12486.90 131.93 54601.15 88888.00 2015-10-13 12:25:56.875 286 12486.90 131.93 54601.15 88888.00 2015-10-13 12:25:57.000 286 12486.92 131.93 54601.15 88888.00 2015-10-13 12:25:57.125 286 12486.90 131.90 54601.18 88888.00 2015-10-13 12:25:57.250 286 12486.83 131.85 54601.15 88888.00 2015-10-13 12:25:57.375 286 12486.90 131.85 54601.12 88888.00 2015-10-13 12:25:57.500 286 12486.90 131.85 54601.12 88888.00 2015-10-13 12:25:57.625 286 12486.85 131.85 54601.15 88888.00 2015-10-13 12:25:57.750 286 12486.90 131.85 54601.15 88888.00 2015-10-13 12:25:57.875 286 12486.88 131.85 54601.15 88888.00 2015-10-13 12:25:58.000 286 12486.88 131.85 54601.12 88888.00 2015-10-13 12:25:58.125 286 12486.88 131.88 54601.15 88888.00 2015-10-13 12:25:58.250 286 12486.85 131.85 54601.15 88888.00 2015-10-13 12:25:58.375 286 12486.95 131.85 54601.12 88888.00 2015-10-13 12:25:58.500 286 12486.92 131.88 54601.12 88888.00 2015-10-13 12:25:58.625 286 12486.85 131.88 54601.12 88888.00 2015-10-13 12:25:58.750 286 12486.80 131.85 54601.12 88888.00 2015-10-13 12:25:58.875 286 12486.88 131.85 54601.10 88888.00 2015-10-13 12:25:59.000 286 12486.90 131.82 54601.10 88888.00 2015-10-13 12:25:59.125 286 12486.88 131.85 54601.12 88888.00 2015-10-13 12:25:59.250 286 12486.80 131.85 54601.10 88888.00 2015-10-13 12:25:59.375 286 12486.80 131.85 54601.10 88888.00 2015-10-13 12:25:59.500 286 12486.90 131.88 54601.12 88888.00 2015-10-13 12:25:59.625 286 12486.98 131.88 54601.12 88888.00 2015-10-13 12:25:59.750 286 12486.95 131.85 54601.10 88888.00 2015-10-13 12:25:59.875 286 12486.95 131.82 54601.10 88888.00 2015-10-13 12:26:00.000 286 12486.98 131.80 54601.10 88888.00 2015-10-13 12:26:00.125 286 12486.98 131.82 54601.10 88888.00 2015-10-13 12:26:00.250 286 12486.95 131.80 54601.12 88888.00 2015-10-13 12:26:00.375 286 12486.95 131.85 54601.12 88888.00 2015-10-13 12:26:00.500 286 12486.95 131.85 54601.12 88888.00 2015-10-13 12:26:00.625 286 12486.98 131.78 54601.10 88888.00 2015-10-13 12:26:00.750 286 12487.02 131.78 54601.10 88888.00 2015-10-13 12:26:00.875 286 12487.02 131.78 54601.07 88888.00 2015-10-13 12:26:01.000 286 12486.98 131.78 54601.07 88888.00 2015-10-13 12:26:01.125 286 12486.98 131.75 54601.10 88888.00 2015-10-13 12:26:01.250 286 12486.90 131.72 54601.07 88888.00 2015-10-13 12:26:01.375 286 12487.02 131.78 54601.10 88888.00 2015-10-13 12:26:01.500 286 12487.05 131.80 54601.10 88888.00 2015-10-13 12:26:01.625 286 12486.98 131.78 54601.07 88888.00 2015-10-13 12:26:01.750 286 12486.95 131.75 54601.07 88888.00 2015-10-13 12:26:01.875 286 12486.95 131.75 54601.07 88888.00 2015-10-13 12:26:02.000 286 12487.05 131.75 54601.05 88888.00 2015-10-13 12:26:02.125 286 12487.08 131.75 54601.05 88888.00 2015-10-13 12:26:02.250 286 12486.98 131.72 54601.07 88888.00 2015-10-13 12:26:02.375 286 12487.00 131.72 54601.07 88888.00 2015-10-13 12:26:02.500 286 12486.98 131.75 54601.07 88888.00 2015-10-13 12:26:02.625 286 12486.98 131.72 54601.07 88888.00 2015-10-13 12:26:02.750 286 12487.00 131.72 54601.05 88888.00 2015-10-13 12:26:02.875 286 12487.00 131.70 54601.05 88888.00 2015-10-13 12:26:03.000 286 12487.02 131.70 54601.05 88888.00 2015-10-13 12:26:03.125 286 12486.98 131.68 54601.05 88888.00 2015-10-13 12:26:03.250 286 12487.02 131.70 54601.07 88888.00 2015-10-13 12:26:03.375 286 12487.05 131.70 54601.07 88888.00 2015-10-13 12:26:03.500 286 12486.95 131.70 54601.03 88888.00 2015-10-13 12:26:03.625 286 12487.00 131.65 54601.05 88888.00 2015-10-13 12:26:03.750 286 12487.02 131.65 54601.05 88888.00 2015-10-13 12:26:03.875 286 12487.02 131.62 54601.03 88888.00 2015-10-13 12:26:04.000 286 12486.98 131.62 54600.97 88888.00 2015-10-13 12:26:04.125 286 12487.00 131.65 54601.00 88888.00 2015-10-13 12:26:04.250 286 12486.98 131.65 54601.03 88888.00 2015-10-13 12:26:04.375 286 12486.98 131.65 54601.00 88888.00 2015-10-13 12:26:04.500 286 12486.95 131.65 54601.03 88888.00 2015-10-13 12:26:04.625 286 12487.05 131.65 54601.03 88888.00 2015-10-13 12:26:04.750 286 12487.05 131.60 54601.03 88888.00 2015-10-13 12:26:04.875 286 12487.00 131.60 54601.00 88888.00 2015-10-13 12:26:05.000 286 12487.00 131.62 54601.03 88888.00 2015-10-13 12:26:05.125 286 12487.02 131.62 54601.03 88888.00 2015-10-13 12:26:05.250 286 12487.05 131.60 54601.05 88888.00 2015-10-13 12:26:05.375 286 12487.02 131.60 54601.00 88888.00 2015-10-13 12:26:05.500 286 12487.02 131.57 54601.00 88888.00 2015-10-13 12:26:05.625 286 12487.08 131.55 54601.00 88888.00 2015-10-13 12:26:05.750 286 12487.17 131.55 54600.97 88888.00 2015-10-13 12:26:05.875 286 12487.12 131.57 54601.00 88888.00 2015-10-13 12:26:06.000 286 12487.02 131.57 54601.00 88888.00 2015-10-13 12:26:06.125 286 12486.98 131.57 54601.03 88888.00 2015-10-13 12:26:06.250 286 12486.92 131.55 54601.03 88888.00 2015-10-13 12:26:06.375 286 12486.98 131.53 54601.00 88888.00 2015-10-13 12:26:06.500 286 12487.00 131.50 54601.00 88888.00 2015-10-13 12:26:06.625 286 12487.00 131.53 54600.97 88888.00 2015-10-13 12:26:06.750 286 12487.00 131.55 54600.97 88888.00 2015-10-13 12:26:06.875 286 12487.02 131.50 54600.97 88888.00 2015-10-13 12:26:07.000 286 12487.08 131.50 54600.97 88888.00 2015-10-13 12:26:07.125 286 12487.10 131.53 54600.97 88888.00 2015-10-13 12:26:07.250 286 12487.05 131.50 54600.97 88888.00 2015-10-13 12:26:07.375 286 12487.00 131.47 54600.97 88888.00 2015-10-13 12:26:07.500 286 12487.00 131.45 54600.97 88888.00 2015-10-13 12:26:07.625 286 12486.95 131.47 54600.97 88888.00 2015-10-13 12:26:07.750 286 12487.00 131.45 54600.95 88888.00 2015-10-13 12:26:07.875 286 12487.10 131.40 54600.95 88888.00 2015-10-13 12:26:08.000 286 12487.10 131.40 54600.95 88888.00 2015-10-13 12:26:08.125 286 12487.10 131.43 54600.95 88888.00 2015-10-13 12:26:08.250 286 12487.05 131.40 54600.97 88888.00 2015-10-13 12:26:08.375 286 12487.12 131.40 54600.97 88888.00 2015-10-13 12:26:08.500 286 12487.10 131.40 54600.95 88888.00 2015-10-13 12:26:08.625 286 12487.02 131.43 54600.95 88888.00 2015-10-13 12:26:08.750 286 12486.95 131.43 54600.97 88888.00 2015-10-13 12:26:08.875 286 12487.00 131.43 54600.97 88888.00 2015-10-13 12:26:09.000 286 12487.05 131.35 54600.93 88888.00 2015-10-13 12:26:09.125 286 12487.08 131.38 54600.93 88888.00 2015-10-13 12:26:09.250 286 12487.08 131.35 54600.93 88888.00 2015-10-13 12:26:09.375 286 12487.08 131.35 54600.93 88888.00 2015-10-13 12:26:09.500 286 12487.08 131.38 54600.93 88888.00 2015-10-13 12:26:09.625 286 12487.12 131.40 54600.93 88888.00 2015-10-13 12:26:09.750 286 12487.05 131.32 54600.93 88888.00 2015-10-13 12:26:09.875 286 12487.08 131.35 54600.90 88888.00 2015-10-13 12:26:10.000 286 12487.12 131.32 54600.90 88888.00 2015-10-13 12:26:10.125 286 12487.15 131.32 54600.93 88888.00 2015-10-13 12:26:10.250 286 12487.08 131.35 54600.93 88888.00 2015-10-13 12:26:10.375 286 12487.08 131.35 54600.93 88888.00 2015-10-13 12:26:10.500 286 12487.12 131.38 54600.93 88888.00 2015-10-13 12:26:10.625 286 12487.17 131.40 54600.93 88888.00 2015-10-13 12:26:10.750 286 12487.15 131.40 54600.93 88888.00 2015-10-13 12:26:10.875 286 12487.08 131.38 54600.90 88888.00 2015-10-13 12:26:11.000 286 12487.05 131.30 54600.90 88888.00 2015-10-13 12:26:11.125 286 12487.02 131.30 54600.93 88888.00 2015-10-13 12:26:11.250 286 12486.98 131.35 54600.93 88888.00 2015-10-13 12:26:11.375 286 12487.05 131.35 54600.90 88888.00 2015-10-13 12:26:11.500 286 12487.10 131.35 54600.90 88888.00 2015-10-13 12:26:11.625 286 12487.12 131.35 54600.88 88888.00 2015-10-13 12:26:11.750 286 12487.05 131.32 54600.88 88888.00 2015-10-13 12:26:11.875 286 12487.02 131.35 54600.90 88888.00 2015-10-13 12:26:12.000 286 12487.12 131.35 54600.90 88888.00 2015-10-13 12:26:12.125 286 12487.12 131.32 54600.90 88888.00 2015-10-13 12:26:12.250 286 12487.10 131.32 54600.90 88888.00 2015-10-13 12:26:12.375 286 12487.10 131.30 54600.90 88888.00 2015-10-13 12:26:12.500 286 12487.05 131.25 54600.90 88888.00 2015-10-13 12:26:12.625 286 12487.02 131.28 54600.90 88888.00 2015-10-13 12:26:12.750 286 12487.05 131.30 54600.93 88888.00 2015-10-13 12:26:12.875 286 12487.05 131.25 54600.93 88888.00 2015-10-13 12:26:13.000 286 12487.00 131.25 54600.90 88888.00 2015-10-13 12:26:13.125 286 12486.98 131.25 54600.93 88888.00 2015-10-13 12:26:13.250 286 12487.02 131.20 54600.90 88888.00 2015-10-13 12:26:13.375 286 12487.10 131.18 54600.90 88888.00 2015-10-13 12:26:13.500 286 12487.10 131.20 54600.90 88888.00 2015-10-13 12:26:13.625 286 12487.08 131.18 54600.90 88888.00 2015-10-13 12:26:13.750 286 12487.08 131.18 54600.88 88888.00 2015-10-13 12:26:13.875 286 12487.15 131.20 54600.88 88888.00 2015-10-13 12:26:14.000 286 12487.15 131.18 54600.88 88888.00 2015-10-13 12:26:14.125 286 12487.10 131.18 54600.90 88888.00 2015-10-13 12:26:14.250 286 12487.08 131.15 54600.90 88888.00 2015-10-13 12:26:14.375 286 12487.17 131.15 54600.88 88888.00 2015-10-13 12:26:14.500 286 12487.17 131.18 54600.90 88888.00 2015-10-13 12:26:14.625 286 12487.15 131.18 54600.90 88888.00 2015-10-13 12:26:14.750 286 12487.17 131.18 54600.88 88888.00 2015-10-13 12:26:14.875 286 12487.10 131.18 54600.88 88888.00 2015-10-13 12:26:15.000 286 12487.10 131.18 54600.90 88888.00 2015-10-13 12:26:15.125 286 12487.17 131.18 54600.90 88888.00 2015-10-13 12:26:15.250 286 12487.15 131.15 54600.88 88888.00 2015-10-13 12:26:15.375 286 12487.17 131.12 54600.90 88888.00 2015-10-13 12:26:15.500 286 12487.17 131.15 54600.88 88888.00 2015-10-13 12:26:15.625 286 12487.17 131.15 54600.88 88888.00 2015-10-13 12:26:15.750 286 12487.20 131.15 54600.85 88888.00 2015-10-13 12:26:15.875 286 12487.17 131.18 54600.85 88888.00 2015-10-13 12:26:16.000 286 12487.20 131.18 54600.80 88888.00 2015-10-13 12:26:16.125 286 12487.25 131.15 54600.82 88888.00 2015-10-13 12:26:16.250 286 12487.20 131.12 54600.85 88888.00 2015-10-13 12:26:16.375 286 12487.17 131.15 54600.85 88888.00 2015-10-13 12:26:16.500 286 12487.15 131.18 54600.82 88888.00 2015-10-13 12:26:16.625 286 12487.17 131.18 54600.82 88888.00 2015-10-13 12:26:16.750 286 12487.17 131.12 54600.82 88888.00 2015-10-13 12:26:16.875 286 12487.12 131.12 54600.82 88888.00 2015-10-13 12:26:17.000 286 12487.12 131.12 54600.82 88888.00 2015-10-13 12:26:17.125 286 12487.15 131.12 54600.85 88888.00 2015-10-13 12:26:17.250 286 12487.15 131.12 54600.82 88888.00 2015-10-13 12:26:17.375 286 12487.15 131.10 54600.82 88888.00 2015-10-13 12:26:17.500 286 12487.23 131.07 54600.80 88888.00 2015-10-13 12:26:17.625 286 12487.23 131.07 54600.78 88888.00 2015-10-13 12:26:17.750 286 12487.23 131.03 54600.78 88888.00 2015-10-13 12:26:17.875 286 12487.20 131.00 54600.78 88888.00 2015-10-13 12:26:18.000 286 12487.20 131.03 54600.75 88888.00 2015-10-13 12:26:18.125 286 12487.27 131.05 54600.80 88888.00 2015-10-13 12:26:18.250 286 12487.25 131.07 54600.80 88888.00 2015-10-13 12:26:18.375 286 12487.30 131.07 54600.80 88888.00 2015-10-13 12:26:18.500 286 12487.30 131.00 54600.78 88888.00 2015-10-13 12:26:18.625 286 12487.27 131.00 54600.78 88888.00 2015-10-13 12:26:18.750 286 12487.25 131.00 54600.78 88888.00 2015-10-13 12:26:18.875 286 12487.17 131.00 54600.78 88888.00 2015-10-13 12:26:19.000 286 12487.23 131.03 54600.78 88888.00 2015-10-13 12:26:19.125 286 12487.27 131.00 54600.78 88888.00 2015-10-13 12:26:19.250 286 12487.25 130.93 54600.78 88888.00 2015-10-13 12:26:19.375 286 12487.23 130.95 54600.80 88888.00 2015-10-13 12:26:19.500 286 12487.15 130.97 54600.78 88888.00 2015-10-13 12:26:19.625 286 12487.15 130.97 54600.78 88888.00 2015-10-13 12:26:19.750 286 12487.20 130.97 54600.75 88888.00 2015-10-13 12:26:19.875 286 12487.25 130.97 54600.78 88888.00 2015-10-13 12:26:20.000 286 12487.30 130.97 54600.75 88888.00 2015-10-13 12:26:20.125 286 12487.30 130.95 54600.75 88888.00 2015-10-13 12:26:20.250 286 12487.30 130.90 54600.75 88888.00 2015-10-13 12:26:20.375 286 12487.30 130.90 54600.75 88888.00 2015-10-13 12:26:20.500 286 12487.33 130.93 54600.72 88888.00 2015-10-13 12:26:20.625 286 12487.30 130.93 54600.72 88888.00 2015-10-13 12:26:20.750 286 12487.25 130.95 54600.72 88888.00 2015-10-13 12:26:20.875 286 12487.25 130.90 54600.70 88888.00 2015-10-13 12:26:21.000 286 12487.27 130.90 54600.70 88888.00 2015-10-13 12:26:21.125 286 12487.30 130.85 54600.70 88888.00 2015-10-13 12:26:21.250 286 12487.27 130.80 54600.70 88888.00 2015-10-13 12:26:21.375 286 12487.30 130.80 54600.72 88888.00 2015-10-13 12:26:21.500 286 12487.33 130.80 54600.72 88888.00 2015-10-13 12:26:21.625 286 12487.35 130.80 54600.70 88888.00 2015-10-13 12:26:21.750 286 12487.33 130.82 54600.70 88888.00 2015-10-13 12:26:21.875 286 12487.30 130.82 54600.72 88888.00 2015-10-13 12:26:22.000 286 12487.25 130.80 54600.70 88888.00 2015-10-13 12:26:22.125 286 12487.20 130.78 54600.70 88888.00 2015-10-13 12:26:22.250 286 12487.17 130.78 54600.70 88888.00 2015-10-13 12:26:22.375 286 12487.23 130.78 54600.72 88888.00 2015-10-13 12:26:22.500 286 12487.25 130.78 54600.72 88888.00 2015-10-13 12:26:22.625 286 12487.27 130.78 54600.70 88888.00 2015-10-13 12:26:22.750 286 12487.27 130.78 54600.70 88888.00 2015-10-13 12:26:22.875 286 12487.30 130.75 54600.70 88888.00 2015-10-13 12:26:23.000 286 12487.30 130.72 54600.68 88888.00 2015-10-13 12:26:23.125 286 12487.30 130.70 54600.70 88888.00 2015-10-13 12:26:23.250 286 12487.30 130.68 54600.70 88888.00 2015-10-13 12:26:23.375 286 12487.35 130.70 54600.68 88888.00 2015-10-13 12:26:23.500 286 12487.27 130.70 54600.70 88888.00 2015-10-13 12:26:23.625 286 12487.30 130.65 54600.68 88888.00 2015-10-13 12:26:23.750 286 12487.33 130.65 54600.70 88888.00 2015-10-13 12:26:23.875 286 12487.30 130.65 54600.68 88888.00 2015-10-13 12:26:24.000 286 12487.30 130.65 54600.68 88888.00 2015-10-13 12:26:24.125 286 12487.30 130.68 54600.70 88888.00 2015-10-13 12:26:24.250 286 12487.27 130.65 54600.70 88888.00 2015-10-13 12:26:24.375 286 12487.30 130.68 54600.68 88888.00 2015-10-13 12:26:24.500 286 12487.35 130.68 54600.68 88888.00 2015-10-13 12:26:24.625 286 12487.38 130.65 54600.70 88888.00 2015-10-13 12:26:24.750 286 12487.40 130.68 54600.70 88888.00 2015-10-13 12:26:24.875 286 12487.35 130.65 54600.68 88888.00 2015-10-13 12:26:25.000 286 12487.33 130.57 54600.65 88888.00 2015-10-13 12:26:25.125 286 12487.30 130.57 54600.65 88888.00 2015-10-13 12:26:25.250 286 12487.35 130.55 54600.68 88888.00 2015-10-13 12:26:25.375 286 12487.38 130.60 54600.70 88888.00 2015-10-13 12:26:25.500 286 12487.42 130.60 54600.70 88888.00 2015-10-13 12:26:25.625 286 12487.40 130.55 54600.68 88888.00 2015-10-13 12:26:25.750 286 12487.38 130.55 54600.68 88888.00 2015-10-13 12:26:25.875 286 12487.35 130.53 54600.68 88888.00 2015-10-13 12:26:26.000 286 12487.30 130.47 54600.68 88888.00 2015-10-13 12:26:26.125 286 12487.27 130.47 54600.68 88888.00 2015-10-13 12:26:26.250 286 12487.30 130.50 54600.68 88888.00 2015-10-13 12:26:26.375 286 12487.38 130.53 54600.68 88888.00 2015-10-13 12:26:26.500 286 12487.38 130.47 54600.65 88888.00 2015-10-13 12:26:26.625 286 12487.33 130.47 54600.65 88888.00 2015-10-13 12:26:26.750 286 12487.23 130.45 54600.62 88888.00 2015-10-13 12:26:26.875 286 12487.25 130.47 54600.62 88888.00 2015-10-13 12:26:27.000 286 12487.33 130.47 54600.62 88888.00 2015-10-13 12:26:27.125 286 12487.30 130.47 54600.62 88888.00 2015-10-13 12:26:27.250 286 12487.27 130.45 54600.62 88888.00 2015-10-13 12:26:27.375 286 12487.35 130.45 54600.62 88888.00 2015-10-13 12:26:27.500 286 12487.33 130.43 54600.62 88888.00 2015-10-13 12:26:27.625 286 12487.30 130.40 54600.65 88888.00 2015-10-13 12:26:27.750 286 12487.35 130.40 54600.65 88888.00 2015-10-13 12:26:27.875 286 12487.38 130.35 54600.65 88888.00 2015-10-13 12:26:28.000 286 12487.35 130.35 54600.65 88888.00 2015-10-13 12:26:28.125 286 12487.35 130.32 54600.65 88888.00 2015-10-13 12:26:28.250 286 12487.35 130.32 54600.68 88888.00 2015-10-13 12:26:28.375 286 12487.35 130.32 54600.65 88888.00 2015-10-13 12:26:28.500 286 12487.30 130.30 54600.65 88888.00 2015-10-13 12:26:28.625 286 12487.33 130.30 54600.65 88888.00 2015-10-13 12:26:28.750 286 12487.33 130.28 54600.65 88888.00 2015-10-13 12:26:28.875 286 12487.38 130.28 54600.65 88888.00 2015-10-13 12:26:29.000 286 12487.40 130.22 54600.60 88888.00 2015-10-13 12:26:29.125 286 12487.38 130.20 54600.65 88888.00 2015-10-13 12:26:29.250 286 12487.33 130.20 54600.62 88888.00 2015-10-13 12:26:29.375 286 12487.40 130.25 54600.62 88888.00 2015-10-13 12:26:29.500 286 12487.38 130.20 54600.62 88888.00 2015-10-13 12:26:29.625 286 12487.42 130.22 54600.60 88888.00 2015-10-13 12:26:29.750 286 12487.42 130.25 54600.62 88888.00 2015-10-13 12:26:29.875 286 12487.40 130.28 54600.62 88888.00 2015-10-13 12:26:30.000 286 12487.38 130.25 54600.62 88888.00 2015-10-13 12:26:30.125 286 12487.33 130.20 54600.62 88888.00 2015-10-13 12:26:30.250 286 12487.25 130.15 54600.62 88888.00 2015-10-13 12:26:30.375 286 12487.30 130.18 54600.60 88888.00 2015-10-13 12:26:30.500 286 12487.35 130.15 54600.60 88888.00 2015-10-13 12:26:30.625 286 12487.33 130.12 54600.60 88888.00 2015-10-13 12:26:30.750 286 12487.30 130.12 54600.62 88888.00 2015-10-13 12:26:30.875 286 12487.25 130.10 54600.62 88888.00 2015-10-13 12:26:31.000 286 12487.23 130.07 54600.60 88888.00 2015-10-13 12:26:31.125 286 12487.20 130.05 54600.60 88888.00 2015-10-13 12:26:31.250 286 12487.15 130.05 54600.62 88888.00 2015-10-13 12:26:31.375 286 12487.17 130.05 54600.62 88888.00 2015-10-13 12:26:31.500 286 12487.30 130.03 54600.62 88888.00 2015-10-13 12:26:31.625 286 12487.38 130.03 54600.57 88888.00 2015-10-13 12:26:31.750 286 12487.33 129.97 54600.55 88888.00 2015-10-13 12:26:31.875 286 12487.35 129.95 54600.57 88888.00 2015-10-13 12:26:32.000 286 12487.40 130.03 54600.55 88888.00 2015-10-13 12:26:32.125 286 12487.40 130.00 54600.57 88888.00 2015-10-13 12:26:32.250 286 12487.35 129.97 54600.57 88888.00 2015-10-13 12:26:32.375 286 12487.33 129.97 54600.55 88888.00 2015-10-13 12:26:32.500 286 12487.33 129.97 54600.55 88888.00 2015-10-13 12:26:32.625 286 12487.35 129.95 54600.57 88888.00 2015-10-13 12:26:32.750 286 12487.33 129.95 54600.55 88888.00 2015-10-13 12:26:32.875 286 12487.33 129.93 54600.53 88888.00 2015-10-13 12:26:33.000 286 12487.38 129.93 54600.53 88888.00 2015-10-13 12:26:33.125 286 12487.40 129.95 54600.55 88888.00 2015-10-13 12:26:33.250 286 12487.38 129.90 54600.57 88888.00 2015-10-13 12:26:33.375 286 12487.38 129.88 54600.55 88888.00 2015-10-13 12:26:33.500 286 12487.33 129.82 54600.55 88888.00 2015-10-13 12:26:33.625 286 12487.35 129.82 54600.55 88888.00 2015-10-13 12:26:33.750 286 12487.35 129.85 54600.55 88888.00 2015-10-13 12:26:33.875 286 12487.33 129.82 54600.57 88888.00 2015-10-13 12:26:34.000 286 12487.38 129.80 54600.55 88888.00 2015-10-13 12:26:34.125 286 12487.35 129.80 54600.60 88888.00 2015-10-13 12:26:34.250 286 12487.33 129.80 54600.60 88888.00 2015-10-13 12:26:34.375 286 12487.33 129.80 54600.53 88888.00 2015-10-13 12:26:34.500 286 12487.38 129.80 54600.53 88888.00 2015-10-13 12:26:34.625 286 12487.40 129.80 54600.55 88888.00 2015-10-13 12:26:34.750 286 12487.42 129.80 54600.57 88888.00 2015-10-13 12:26:34.875 286 12487.40 129.78 54600.60 88888.00 2015-10-13 12:26:35.000 286 12487.38 129.72 54600.60 88888.00 2015-10-13 12:26:35.125 286 12487.40 129.68 54600.60 88888.00 2015-10-13 12:26:35.250 286 12487.35 129.68 54600.60 88888.00 2015-10-13 12:26:35.375 286 12487.33 129.68 54600.57 88888.00 2015-10-13 12:26:35.500 286 12487.27 129.65 54600.60 88888.00 2015-10-13 12:26:35.625 286 12487.27 129.62 54600.57 88888.00 2015-10-13 12:26:35.750 286 12487.27 129.62 54600.57 88888.00 2015-10-13 12:26:35.875 286 12487.25 129.65 54600.60 88888.00 2015-10-13 12:26:36.000 286 12487.25 129.62 54600.57 88888.00 2015-10-13 12:26:36.125 286 12487.30 129.62 54600.60 88888.00 2015-10-13 12:26:36.250 286 12487.25 129.60 54600.60 88888.00 2015-10-13 12:26:36.375 286 12487.17 129.60 54600.60 88888.00 2015-10-13 12:26:36.500 286 12487.15 129.57 54600.57 88888.00 2015-10-13 12:26:36.625 286 12487.12 129.57 54600.57 88888.00 2015-10-13 12:26:36.750 286 12487.12 129.57 54600.57 88888.00 2015-10-13 12:26:36.875 286 12487.17 129.57 54600.60 88888.00 2015-10-13 12:26:37.000 286 12487.17 129.55 54600.57 88888.00 2015-10-13 12:26:37.125 286 12487.15 129.53 54600.60 88888.00 2015-10-13 12:26:37.250 286 12487.15 129.50 54600.57 88888.00 2015-10-13 12:26:37.375 286 12487.15 129.45 54600.55 88888.00 2015-10-13 12:26:37.500 286 12487.15 129.47 54600.57 88888.00 2015-10-13 12:26:37.625 286 12487.17 129.50 54600.60 88888.00 2015-10-13 12:26:37.750 286 12487.20 129.47 54600.60 88888.00 2015-10-13 12:26:37.875 286 12487.23 129.45 54600.60 88888.00 2015-10-13 12:26:38.000 286 12487.17 129.40 54600.55 88888.00 2015-10-13 12:26:38.125 286 12487.15 129.43 54600.55 88888.00 2015-10-13 12:26:38.250 286 12487.12 129.40 54600.60 88888.00 2015-10-13 12:26:38.375 286 12487.17 129.40 54600.57 88888.00 2015-10-13 12:26:38.500 286 12487.12 129.38 54600.57 88888.00 2015-10-13 12:26:38.625 286 12487.15 129.35 54600.57 88888.00 2015-10-13 12:26:38.750 286 12487.12 129.38 54600.57 88888.00 2015-10-13 12:26:38.875 286 12487.15 129.38 54600.57 88888.00 2015-10-13 12:26:39.000 286 12487.10 129.32 54600.57 88888.00 2015-10-13 12:26:39.125 286 12487.05 129.30 54600.60 88888.00 2015-10-13 12:26:39.250 286 12487.00 129.25 54600.60 88888.00 2015-10-13 12:26:39.375 286 12487.02 129.28 54600.60 88888.00 2015-10-13 12:26:39.500 286 12487.10 129.25 54600.60 88888.00 2015-10-13 12:26:39.625 286 12487.12 129.25 54600.60 88888.00 2015-10-13 12:26:39.750 286 12487.08 129.25 54600.57 88888.00 2015-10-13 12:26:39.875 286 12487.05 129.22 54600.60 88888.00 2015-10-13 12:26:40.000 286 12486.98 129.22 54600.60 88888.00 2015-10-13 12:26:40.125 286 12486.90 129.20 54600.65 88888.00 2015-10-13 12:26:40.250 286 12486.90 129.18 54600.62 88888.00 2015-10-13 12:26:40.375 286 12486.95 129.18 54600.62 88888.00 2015-10-13 12:26:40.500 286 12486.95 129.18 54600.60 88888.00 2015-10-13 12:26:40.625 286 12486.95 129.18 54600.60 88888.00 2015-10-13 12:26:40.750 286 12486.95 129.15 54600.60 88888.00 2015-10-13 12:26:40.875 286 12486.98 129.10 54600.60 88888.00 2015-10-13 12:26:41.000 286 12486.98 129.10 54600.57 88888.00 2015-10-13 12:26:41.125 286 12486.92 129.12 54600.60 88888.00 2015-10-13 12:26:41.250 286 12486.92 129.10 54600.60 88888.00 2015-10-13 12:26:41.375 286 12486.95 129.05 54600.57 88888.00 2015-10-13 12:26:41.500 286 12486.88 129.05 54600.55 88888.00 2015-10-13 12:26:41.625 286 12486.83 129.07 54600.60 88888.00 2015-10-13 12:26:41.750 286 12486.90 129.10 54600.60 88888.00 2015-10-13 12:26:41.875 286 12486.85 129.05 54600.60 88888.00 2015-10-13 12:26:42.000 286 12486.77 129.03 54600.57 88888.00 2015-10-13 12:26:42.125 286 12486.83 129.05 54600.60 88888.00 2015-10-13 12:26:42.250 286 12486.85 129.05 54600.60 88888.00 2015-10-13 12:26:42.375 286 12486.88 129.03 54600.57 88888.00 2015-10-13 12:26:42.500 286 12486.88 129.00 54600.57 88888.00 2015-10-13 12:26:42.625 286 12486.90 128.95 54600.57 88888.00 2015-10-13 12:26:42.750 286 12486.92 129.00 54600.62 88888.00 2015-10-13 12:26:42.875 286 12486.92 128.97 54600.62 88888.00 2015-10-13 12:26:43.000 286 12486.95 128.95 54600.60 88888.00 2015-10-13 12:26:43.125 286 12486.85 128.93 54600.62 88888.00 2015-10-13 12:26:43.250 286 12486.83 128.93 54600.62 88888.00 2015-10-13 12:26:43.375 286 12486.77 128.93 54600.62 88888.00 2015-10-13 12:26:43.500 286 12486.77 128.90 54600.60 88888.00 2015-10-13 12:26:43.625 286 12486.83 128.90 54600.62 88888.00 2015-10-13 12:26:43.750 286 12486.75 128.90 54600.62 88888.00 2015-10-13 12:26:43.875 286 12486.80 128.85 54600.62 88888.00 2015-10-13 12:26:44.000 286 12486.85 128.82 54600.60 88888.00 2015-10-13 12:26:44.125 286 12486.85 128.85 54600.60 88888.00 2015-10-13 12:26:44.250 286 12486.83 128.82 54600.62 88888.00 2015-10-13 12:26:44.375 286 12486.80 128.82 54600.62 88888.00 2015-10-13 12:26:44.500 286 12486.75 128.82 54600.62 88888.00 2015-10-13 12:26:44.625 286 12486.75 128.78 54600.60 88888.00 2015-10-13 12:26:44.750 286 12486.77 128.80 54600.60 88888.00 2015-10-13 12:26:44.875 286 12486.75 128.78 54600.62 88888.00 2015-10-13 12:26:45.000 286 12486.75 128.75 54600.60 88888.00 2015-10-13 12:26:45.125 286 12486.75 128.75 54600.60 88888.00 2015-10-13 12:26:45.250 286 12486.75 128.78 54600.62 88888.00 2015-10-13 12:26:45.375 286 12486.73 128.80 54600.62 88888.00 2015-10-13 12:26:45.500 286 12486.73 128.75 54600.62 88888.00 2015-10-13 12:26:45.625 286 12486.73 128.72 54600.62 88888.00 2015-10-13 12:26:45.750 286 12486.77 128.72 54600.60 88888.00 2015-10-13 12:26:45.875 286 12486.80 128.72 54600.62 88888.00 2015-10-13 12:26:46.000 286 12486.73 128.75 54600.57 88888.00 2015-10-13 12:26:46.125 286 12486.65 128.72 54600.62 88888.00 2015-10-13 12:26:46.250 286 12486.65 128.68 54600.60 88888.00 2015-10-13 12:26:46.375 286 12486.73 128.68 54600.57 88888.00 2015-10-13 12:26:46.500 286 12486.70 128.62 54600.55 88888.00 2015-10-13 12:26:46.625 286 12486.67 128.62 54600.57 88888.00 2015-10-13 12:26:46.750 286 12486.67 128.68 54600.57 88888.00 2015-10-13 12:26:46.875 286 12486.70 128.68 54600.62 88888.00 2015-10-13 12:26:47.000 286 12486.75 128.65 54600.60 88888.00 2015-10-13 12:26:47.125 286 12486.73 128.62 54600.60 88888.00 2015-10-13 12:26:47.250 286 12486.67 128.60 54600.57 88888.00 2015-10-13 12:26:47.375 286 12486.67 128.62 54600.57 88888.00 2015-10-13 12:26:47.500 286 12486.62 128.62 54600.60 88888.00 2015-10-13 12:26:47.625 286 12486.58 128.60 54600.62 88888.00 2015-10-13 12:26:47.750 286 12486.55 128.53 54600.57 88888.00 2015-10-13 12:26:47.875 286 12486.55 128.55 54600.57 88888.00 2015-10-13 12:26:48.000 286 12486.50 128.57 54600.57 88888.00 2015-10-13 12:26:48.125 286 12486.48 128.57 54600.60 88888.00 2015-10-13 12:26:48.250 286 12486.60 128.57 54600.62 88888.00 2015-10-13 12:26:48.375 286 12486.67 128.55 54600.57 88888.00 2015-10-13 12:26:48.500 286 12486.65 128.55 54600.57 88888.00 2015-10-13 12:26:48.625 286 12486.58 128.55 54600.60 88888.00 2015-10-13 12:26:48.750 286 12486.55 128.53 54600.60 88888.00 2015-10-13 12:26:48.875 286 12486.55 128.47 54600.60 88888.00 2015-10-13 12:26:49.000 286 12486.58 128.47 54600.60 88888.00 2015-10-13 12:26:49.125 286 12486.58 128.47 54600.60 88888.00 2015-10-13 12:26:49.250 286 12486.58 128.47 54600.65 88888.00 2015-10-13 12:26:49.375 286 12486.60 128.47 54600.60 88888.00 2015-10-13 12:26:49.500 286 12486.58 128.45 54600.65 88888.00 2015-10-13 12:26:49.625 286 12486.58 128.45 54600.62 88888.00 2015-10-13 12:26:49.750 286 12486.55 128.45 54600.60 88888.00 2015-10-13 12:26:49.875 286 12486.52 128.45 54600.60 88888.00 2015-10-13 12:26:50.000 286 12486.60 128.43 54600.60 88888.00 2015-10-13 12:26:50.125 286 12486.62 128.43 54600.62 88888.00 2015-10-13 12:26:50.250 286 12486.58 128.43 54600.62 88888.00 2015-10-13 12:26:50.375 286 12486.50 128.38 54600.60 88888.00 2015-10-13 12:26:50.500 286 12486.45 128.38 54600.60 88888.00 2015-10-13 12:26:50.625 286 12486.45 128.38 54600.60 88888.00 2015-10-13 12:26:50.750 286 12486.42 128.38 54600.60 88888.00 2015-10-13 12:26:50.875 286 12486.42 128.38 54600.62 88888.00 2015-10-13 12:26:51.000 286 12486.48 128.35 54600.57 88888.00 2015-10-13 12:26:51.125 286 12486.48 128.38 54600.60 88888.00 2015-10-13 12:26:51.250 286 12486.45 128.32 54600.65 88888.00 2015-10-13 12:26:51.375 286 12486.48 128.32 54600.65 88888.00 2015-10-13 12:26:51.500 286 12486.50 128.38 54600.62 88888.00 2015-10-13 12:26:51.625 286 12486.45 128.32 54600.60 88888.00 2015-10-13 12:26:51.750 286 12486.42 128.25 54600.60 88888.00 2015-10-13 12:26:51.875 286 12486.42 128.22 54600.60 88888.00 2015-10-13 12:26:52.000 286 12486.45 128.22 54600.60 88888.00 2015-10-13 12:26:52.125 286 12486.42 128.22 54600.62 88888.00 2015-10-13 12:26:52.250 286 12486.33 128.22 54600.60 88888.00 2015-10-13 12:26:52.375 286 12486.38 128.20 54600.65 88888.00 2015-10-13 12:26:52.500 286 12486.40 128.20 54600.62 88888.00 2015-10-13 12:26:52.625 286 12486.35 128.20 54600.62 88888.00 2015-10-13 12:26:52.750 286 12486.33 128.20 54600.60 88888.00 2015-10-13 12:26:52.875 286 12486.30 128.20 54600.60 88888.00 2015-10-13 12:26:53.000 286 12486.27 128.12 54600.60 88888.00 2015-10-13 12:26:53.125 286 12486.27 128.15 54600.60 88888.00 2015-10-13 12:26:53.250 286 12486.27 128.12 54600.62 88888.00 2015-10-13 12:26:53.375 286 12486.25 128.12 54600.62 88888.00 2015-10-13 12:26:53.500 286 12486.27 128.15 54600.62 88888.00 2015-10-13 12:26:53.625 286 12486.33 128.18 54600.62 88888.00 2015-10-13 12:26:53.750 286 12486.27 128.15 54600.62 88888.00 2015-10-13 12:26:53.875 286 12486.25 128.15 54600.60 88888.00 2015-10-13 12:26:54.000 286 12486.27 128.12 54600.60 88888.00 2015-10-13 12:26:54.125 286 12486.25 128.10 54600.65 88888.00 2015-10-13 12:26:54.250 286 12486.12 128.07 54600.65 88888.00 2015-10-13 12:26:54.375 286 12486.23 128.07 54600.65 88888.00 2015-10-13 12:26:54.500 286 12486.33 128.07 54600.60 88888.00 2015-10-13 12:26:54.625 286 12486.27 128.07 54600.60 88888.00 2015-10-13 12:26:54.750 286 12486.23 128.05 54600.60 88888.00 2015-10-13 12:26:54.875 286 12486.15 128.05 54600.62 88888.00 2015-10-13 12:26:55.000 286 12486.17 128.03 54600.62 88888.00 2015-10-13 12:26:55.125 286 12486.20 128.05 54600.65 88888.00 2015-10-13 12:26:55.250 286 12486.12 128.05 54600.70 88888.00 2015-10-13 12:26:55.375 286 12486.17 128.03 54600.65 88888.00 2015-10-13 12:26:55.500 286 12486.15 128.00 54600.62 88888.00 2015-10-13 12:26:55.625 286 12486.10 128.00 54600.62 88888.00 2015-10-13 12:26:55.750 286 12486.08 128.00 54600.60 88888.00 2015-10-13 12:26:55.875 286 12486.05 128.00 54600.62 88888.00 2015-10-13 12:26:56.000 286 12486.08 127.97 54600.62 88888.00 2015-10-13 12:26:56.125 286 12486.12 127.97 54600.62 88888.00 2015-10-13 12:26:56.250 286 12486.10 127.97 54600.65 88888.00 2015-10-13 12:26:56.375 286 12486.10 127.97 54600.65 88888.00 2015-10-13 12:26:56.500 286 12486.05 128.00 54600.68 88888.00 2015-10-13 12:26:56.625 286 12486.05 127.95 54600.68 88888.00 2015-10-13 12:26:56.750 286 12486.00 127.90 54600.65 88888.00 2015-10-13 12:26:56.875 286 12486.00 127.90 54600.60 88888.00 2015-10-13 12:26:57.000 286 12486.00 127.88 54600.57 88888.00 2015-10-13 12:26:57.125 286 12486.00 127.90 54600.60 88888.00 2015-10-13 12:26:57.250 286 12485.92 127.88 54600.62 88888.00 2015-10-13 12:26:57.375 286 12485.92 127.88 54600.62 88888.00 2015-10-13 12:26:57.500 286 12485.90 127.88 54600.65 88888.00 2015-10-13 12:26:57.625 286 12485.95 127.88 54600.62 88888.00 2015-10-13 12:26:57.750 286 12486.00 127.88 54600.65 88888.00 2015-10-13 12:26:57.875 286 12486.00 127.85 54600.65 88888.00 2015-10-13 12:26:58.000 286 12486.00 127.88 54600.68 88888.00 2015-10-13 12:26:58.125 286 12485.95 127.88 54600.65 88888.00 2015-10-13 12:26:58.250 286 12485.95 127.83 54600.65 88888.00 2015-10-13 12:26:58.375 286 12486.00 127.83 54600.65 88888.00 2015-10-13 12:26:58.500 286 12485.95 127.78 54600.65 88888.00 2015-10-13 12:26:58.625 286 12485.92 127.78 54600.65 88888.00 2015-10-13 12:26:58.750 286 12485.88 127.80 54600.62 88888.00 2015-10-13 12:26:58.875 286 12485.92 127.80 54600.62 88888.00 2015-10-13 12:26:59.000 286 12485.92 127.83 54600.62 88888.00 2015-10-13 12:26:59.125 286 12485.90 127.78 54600.62 88888.00 2015-10-13 12:26:59.250 286 12485.88 127.75 54600.62 88888.00 2015-10-13 12:26:59.375 286 12485.88 127.78 54600.62 88888.00 2015-10-13 12:26:59.500 286 12485.90 127.78 54600.65 88888.00 2015-10-13 12:26:59.625 286 12485.92 127.78 54600.62 88888.00 2015-10-13 12:26:59.750 286 12485.92 127.70 54600.60 88888.00 2015-10-13 12:26:59.875 286 12485.92 127.70 54600.62 88888.00 2015-10-13 12:27:00.000 286 12485.90 127.70 54600.60 88888.00 2015-10-13 12:27:00.125 286 12485.88 127.72 54600.60 88888.00 2015-10-13 12:27:00.250 286 12485.85 127.70 54600.60 88888.00 2015-10-13 12:27:00.375 286 12485.90 127.70 54600.62 88888.00 2015-10-13 12:27:00.500 286 12485.98 127.72 54600.60 88888.00 2015-10-13 12:27:00.625 286 12485.98 127.70 54600.57 88888.00 2015-10-13 12:27:00.750 286 12485.98 127.67 54600.57 88888.00 2015-10-13 12:27:00.875 286 12485.95 127.67 54600.60 88888.00 2015-10-13 12:27:01.000 286 12485.95 127.67 54600.60 88888.00 2015-10-13 12:27:01.125 286 12485.98 127.67 54600.60 88888.00 2015-10-13 12:27:01.250 286 12486.00 127.65 54600.62 88888.00 2015-10-13 12:27:01.375 286 12486.02 127.67 54600.60 88888.00 2015-10-13 12:27:01.500 286 12486.02 127.67 54600.57 88888.00 2015-10-13 12:27:01.625 286 12485.95 127.65 54600.60 88888.00 2015-10-13 12:27:01.750 286 12485.95 127.62 54600.57 88888.00 2015-10-13 12:27:01.875 286 12486.00 127.65 54600.60 88888.00 2015-10-13 12:27:02.000 286 12486.02 127.62 54600.57 88888.00 2015-10-13 12:27:02.125 286 12486.00 127.65 54600.57 88888.00 2015-10-13 12:27:02.250 286 12486.00 127.60 54600.60 88888.00 2015-10-13 12:27:02.375 286 12485.98 127.62 54600.60 88888.00 2015-10-13 12:27:02.500 286 12485.92 127.62 54600.60 88888.00 2015-10-13 12:27:02.625 286 12485.92 127.60 54600.57 88888.00 2015-10-13 12:27:02.750 286 12485.95 127.58 54600.57 88888.00 2015-10-13 12:27:02.875 286 12486.02 127.60 54600.60 88888.00 2015-10-13 12:27:03.000 286 12486.00 127.58 54600.57 88888.00 2015-10-13 12:27:03.125 286 12485.98 127.58 54600.60 88888.00 2015-10-13 12:27:03.250 286 12485.98 127.50 54600.60 88888.00 2015-10-13 12:27:03.375 286 12486.05 127.55 54600.60 88888.00 2015-10-13 12:27:03.500 286 12486.02 127.53 54600.57 88888.00 2015-10-13 12:27:03.625 286 12486.02 127.47 54600.53 88888.00 2015-10-13 12:27:03.750 286 12486.05 127.50 54600.55 88888.00 2015-10-13 12:27:03.875 286 12486.10 127.53 54600.57 88888.00 2015-10-13 12:27:04.000 286 12486.12 127.47 54600.55 88888.00 2015-10-13 12:27:04.125 286 12486.17 127.47 54600.55 88888.00 2015-10-13 12:27:04.250 286 12486.15 127.45 54600.60 88888.00 2015-10-13 12:27:04.375 286 12486.15 127.50 54600.57 88888.00 2015-10-13 12:27:04.500 286 12486.15 127.47 54600.57 88888.00 2015-10-13 12:27:04.625 286 12486.15 127.45 54600.57 88888.00 2015-10-13 12:27:04.750 286 12486.12 127.45 54600.55 88888.00 2015-10-13 12:27:04.875 286 12486.08 127.40 54600.57 88888.00 2015-10-13 12:27:05.000 286 12486.05 127.40 54600.55 88888.00 2015-10-13 12:27:05.125 286 12486.00 127.42 54600.57 88888.00 2015-10-13 12:27:05.250 286 12486.00 127.45 54600.57 88888.00 2015-10-13 12:27:05.375 286 12486.05 127.42 54600.55 88888.00 2015-10-13 12:27:05.500 286 12486.15 127.40 54600.55 88888.00 2015-10-13 12:27:05.625 286 12486.17 127.38 54600.53 88888.00 2015-10-13 12:27:05.750 286 12486.12 127.38 54600.53 88888.00 2015-10-13 12:27:05.875 286 12486.12 127.38 54600.55 88888.00 2015-10-13 12:27:06.000 286 12486.12 127.35 54600.53 88888.00 2015-10-13 12:27:06.125 286 12486.20 127.35 54600.55 88888.00 2015-10-13 12:27:06.250 286 12486.15 127.33 54600.55 88888.00 2015-10-13 12:27:06.375 286 12486.17 127.35 54600.57 88888.00 2015-10-13 12:27:06.500 286 12486.20 127.35 54600.55 88888.00 2015-10-13 12:27:06.625 286 12486.23 127.35 54600.55 88888.00 2015-10-13 12:27:06.750 286 12486.17 127.35 54600.50 88888.00 2015-10-13 12:27:06.875 286 12486.17 127.33 54600.53 88888.00 2015-10-13 12:27:07.000 286 12486.23 127.30 54600.53 88888.00 2015-10-13 12:27:07.125 286 12486.20 127.28 54600.53 88888.00 2015-10-13 12:27:07.250 286 12486.15 127.33 54600.53 88888.00 2015-10-13 12:27:07.375 286 12486.12 127.35 54600.55 88888.00 2015-10-13 12:27:07.500 286 12486.08 127.33 54600.55 88888.00 2015-10-13 12:27:07.625 286 12486.08 127.33 54600.55 88888.00 2015-10-13 12:27:07.750 286 12486.05 127.28 54600.53 88888.00 2015-10-13 12:27:07.875 286 12486.02 127.28 54600.55 88888.00 2015-10-13 12:27:08.000 286 12486.05 127.25 54600.55 88888.00 2015-10-13 12:27:08.125 286 12486.05 127.28 54600.53 88888.00 2015-10-13 12:27:08.250 286 12486.02 127.28 54600.55 88888.00 2015-10-13 12:27:08.375 286 12486.08 127.30 54600.55 88888.00 2015-10-13 12:27:08.500 286 12486.10 127.28 54600.50 88888.00 2015-10-13 12:27:08.625 286 12486.05 127.25 54600.53 88888.00 2015-10-13 12:27:08.750 286 12485.95 127.28 54600.50 88888.00 2015-10-13 12:27:08.875 286 12485.88 127.25 54600.53 88888.00 2015-10-13 12:27:09.000 286 12485.85 127.22 54600.53 88888.00 2015-10-13 12:27:09.125 286 12485.90 127.22 54600.55 88888.00 2015-10-13 12:27:09.250 286 12485.90 127.17 54600.53 88888.00 2015-10-13 12:27:09.375 286 12485.92 127.20 54600.53 88888.00 2015-10-13 12:27:09.500 286 12485.90 127.22 54600.55 88888.00 2015-10-13 12:27:09.625 286 12485.88 127.25 54600.55 88888.00 2015-10-13 12:27:09.750 286 12485.80 127.20 54600.55 88888.00 2015-10-13 12:27:09.875 286 12485.85 127.17 54600.57 88888.00 2015-10-13 12:27:10.000 286 12485.83 127.20 54600.57 88888.00 2015-10-13 12:27:10.125 286 12485.75 127.20 54600.60 88888.00 2015-10-13 12:27:10.250 286 12485.75 127.17 54600.60 88888.00 2015-10-13 12:27:10.375 286 12485.83 127.20 54600.57 88888.00 2015-10-13 12:27:10.500 286 12485.75 127.17 54600.57 88888.00 2015-10-13 12:27:10.625 286 12485.77 127.17 54600.55 88888.00 2015-10-13 12:27:10.750 286 12485.77 127.17 54600.53 88888.00 2015-10-13 12:27:10.875 286 12485.75 127.17 54600.55 88888.00 2015-10-13 12:27:11.000 286 12485.70 127.17 54600.53 88888.00 2015-10-13 12:27:11.125 286 12485.70 127.20 54600.55 88888.00 2015-10-13 12:27:11.250 286 12485.65 127.15 54600.57 88888.00 2015-10-13 12:27:11.375 286 12485.67 127.15 54600.57 88888.00 2015-10-13 12:27:11.500 286 12485.65 127.15 54600.60 88888.00 2015-10-13 12:27:11.625 286 12485.62 127.15 54600.57 88888.00 2015-10-13 12:27:11.750 286 12485.62 127.12 54600.55 88888.00 2015-10-13 12:27:11.875 286 12485.58 127.12 54600.55 88888.00 2015-10-13 12:27:12.000 286 12485.55 127.15 54600.55 88888.00 2015-10-13 12:27:12.125 286 12485.55 127.12 54600.55 88888.00 2015-10-13 12:27:12.250 286 12485.52 127.12 54600.53 88888.00 2015-10-13 12:27:12.375 286 12485.58 127.12 54600.53 88888.00 2015-10-13 12:27:12.500 286 12485.58 127.12 54600.55 88888.00 2015-10-13 12:27:12.625 286 12485.55 127.12 54600.57 88888.00 2015-10-13 12:27:12.750 286 12485.55 127.12 54600.60 88888.00 2015-10-13 12:27:12.875 286 12485.58 127.15 54600.57 88888.00 2015-10-13 12:27:13.000 286 12485.55 127.10 54600.57 88888.00 2015-10-13 12:27:13.125 286 12485.50 127.12 54600.57 88888.00 2015-10-13 12:27:13.250 286 12485.50 127.10 54600.57 88888.00 2015-10-13 12:27:13.375 286 12485.52 127.08 54600.60 88888.00 2015-10-13 12:27:13.500 286 12485.42 127.05 54600.57 88888.00 2015-10-13 12:27:13.625 286 12485.42 127.08 54600.60 88888.00 2015-10-13 12:27:13.750 286 12485.42 127.10 54600.60 88888.00 2015-10-13 12:27:13.875 286 12485.38 127.12 54600.60 88888.00 2015-10-13 12:27:14.000 286 12485.35 127.10 54600.57 88888.00 2015-10-13 12:27:14.125 286 12485.30 127.05 54600.57 88888.00 2015-10-13 12:27:14.250 286 12485.30 127.05 54600.60 88888.00 2015-10-13 12:27:14.375 286 12485.35 127.10 54600.65 88888.00 2015-10-13 12:27:14.500 286 12485.33 127.12 54600.65 88888.00 2015-10-13 12:27:14.625 286 12485.27 127.08 54600.62 88888.00 2015-10-13 12:27:14.750 286 12485.23 127.10 54600.62 88888.00 2015-10-13 12:27:14.875 286 12485.25 127.08 54600.65 88888.00 2015-10-13 12:27:15.000 286 12485.23 127.10 54600.62 88888.00 2015-10-13 12:27:15.125 286 12485.25 127.10 54600.62 88888.00 2015-10-13 12:27:15.250 286 12485.27 127.08 54600.62 88888.00 2015-10-13 12:27:15.375 286 12485.23 127.05 54600.60 88888.00 2015-10-13 12:27:15.500 286 12485.15 127.05 54600.60 88888.00 2015-10-13 12:27:15.625 286 12485.10 127.08 54600.60 88888.00 2015-10-13 12:27:15.750 286 12485.12 127.08 54600.60 88888.00 2015-10-13 12:27:15.875 286 12485.17 127.08 54600.60 88888.00 2015-10-13 12:27:16.000 286 12485.23 127.08 54600.60 88888.00 2015-10-13 12:27:16.125 286 12485.20 127.08 54600.62 88888.00 2015-10-13 12:27:16.250 286 12485.15 127.05 54600.65 88888.00 2015-10-13 12:27:16.375 286 12485.15 127.08 54600.65 88888.00 2015-10-13 12:27:16.500 286 12485.12 127.05 54600.62 88888.00 2015-10-13 12:27:16.625 286 12485.17 127.08 54600.68 88888.00 2015-10-13 12:27:16.750 286 12485.12 127.08 54600.68 88888.00 2015-10-13 12:27:16.875 286 12485.00 127.08 54600.65 88888.00 2015-10-13 12:27:17.000 286 12485.02 127.05 54600.65 88888.00 2015-10-13 12:27:17.125 286 12485.05 127.03 54600.65 88888.00 2015-10-13 12:27:17.250 286 12485.00 127.05 54600.68 88888.00 2015-10-13 12:27:17.375 286 12485.02 127.08 54600.65 88888.00 2015-10-13 12:27:17.500 286 12484.95 127.05 54600.62 88888.00 2015-10-13 12:27:17.625 286 12484.98 127.03 54600.62 88888.00 2015-10-13 12:27:17.750 286 12485.05 127.03 54600.62 88888.00 2015-10-13 12:27:17.875 286 12485.08 127.03 54600.65 88888.00 2015-10-13 12:27:18.000 286 12485.02 127.00 54600.65 88888.00 2015-10-13 12:27:18.125 286 12485.02 127.00 54600.65 88888.00 2015-10-13 12:27:18.250 286 12484.92 127.00 54600.62 88888.00 2015-10-13 12:27:18.375 286 12484.95 126.97 54600.65 88888.00 2015-10-13 12:27:18.500 286 12484.98 127.00 54600.62 88888.00 2015-10-13 12:27:18.625 286 12485.00 127.03 54600.65 88888.00 2015-10-13 12:27:18.750 286 12485.05 127.00 54600.62 88888.00 2015-10-13 12:27:18.875 286 12485.00 127.00 54600.62 88888.00 2015-10-13 12:27:19.000 286 12484.95 127.00 54600.65 88888.00 2015-10-13 12:27:19.125 286 12484.95 127.03 54600.65 88888.00 2015-10-13 12:27:19.250 286 12484.95 127.03 54600.65 88888.00 2015-10-13 12:27:19.375 286 12484.98 127.05 54600.62 88888.00 2015-10-13 12:27:19.500 286 12485.02 127.03 54600.62 88888.00 2015-10-13 12:27:19.625 286 12485.08 127.00 54600.60 88888.00 2015-10-13 12:27:19.750 286 12485.08 126.97 54600.60 88888.00 2015-10-13 12:27:19.875 286 12485.00 126.97 54600.60 88888.00 2015-10-13 12:27:20.000 286 12484.92 126.92 54600.57 88888.00 2015-10-13 12:27:20.125 286 12484.92 126.90 54600.57 88888.00 2015-10-13 12:27:20.250 286 12484.85 126.90 54600.62 88888.00 2015-10-13 12:27:20.375 286 12484.83 126.92 54600.62 88888.00 2015-10-13 12:27:20.500 286 12484.90 126.95 54600.62 88888.00 2015-10-13 12:27:20.625 286 12484.95 126.97 54600.62 88888.00 2015-10-13 12:27:20.750 286 12484.98 126.92 54600.60 88888.00 2015-10-13 12:27:20.875 286 12484.88 126.95 54600.60 88888.00 2015-10-13 12:27:21.000 286 12484.88 126.95 54600.60 88888.00 2015-10-13 12:27:21.125 286 12484.85 127.00 54600.62 88888.00 2015-10-13 12:27:21.250 286 12484.88 126.95 54600.60 88888.00 2015-10-13 12:27:21.375 286 12484.88 126.95 54600.57 88888.00 2015-10-13 12:27:21.500 286 12484.80 126.95 54600.60 88888.00 2015-10-13 12:27:21.625 286 12484.80 126.95 54600.62 88888.00 2015-10-13 12:27:21.750 286 12484.80 126.92 54600.62 88888.00 2015-10-13 12:27:21.875 286 12484.83 126.95 54600.60 88888.00 2015-10-13 12:27:22.000 286 12484.83 126.92 54600.62 88888.00 2015-10-13 12:27:22.125 286 12484.83 126.90 54600.60 88888.00 2015-10-13 12:27:22.250 286 12484.77 126.88 54600.60 88888.00 2015-10-13 12:27:22.375 286 12484.77 126.92 54600.57 88888.00 2015-10-13 12:27:22.500 286 12484.73 126.95 54600.57 88888.00 2015-10-13 12:27:22.625 286 12484.75 126.92 54600.57 88888.00 2015-10-13 12:27:22.750 286 12484.77 126.90 54600.57 88888.00 2015-10-13 12:27:22.875 286 12484.77 126.92 54600.60 88888.00 2015-10-13 12:27:23.000 286 12484.85 126.95 54600.57 88888.00 2015-10-13 12:27:23.125 286 12484.95 126.97 54600.65 88888.00 2015-10-13 12:27:23.250 286 12484.90 126.95 54600.65 88888.00 2015-10-13 12:27:23.375 286 12484.85 126.95 54600.60 88888.00 2015-10-13 12:27:23.500 286 12484.85 126.88 54600.57 88888.00 2015-10-13 12:27:23.625 286 12484.88 126.85 54600.57 88888.00 2015-10-13 12:27:23.750 286 12484.85 126.85 54600.57 88888.00 2015-10-13 12:27:23.875 286 12484.83 126.85 54600.57 88888.00 2015-10-13 12:27:24.000 286 12484.83 126.85 54600.57 88888.00 2015-10-13 12:27:24.125 286 12484.85 126.88 54600.60 88888.00 2015-10-13 12:27:24.250 286 12484.85 126.88 54600.60 88888.00 2015-10-13 12:27:24.375 286 12484.92 126.88 54600.60 88888.00 2015-10-13 12:27:24.500 286 12484.95 126.85 54600.60 88888.00 2015-10-13 12:27:24.625 286 12484.92 126.83 54600.60 88888.00 2015-10-13 12:27:24.750 286 12484.88 126.85 54600.57 88888.00 2015-10-13 12:27:24.875 286 12484.77 126.85 54600.57 88888.00 2015-10-13 12:27:25.000 286 12484.80 126.85 54600.57 88888.00 2015-10-13 12:27:25.125 286 12484.80 126.85 54600.60 88888.00 2015-10-13 12:27:25.250 286 12484.80 126.80 54600.57 88888.00 2015-10-13 12:27:25.375 286 12484.83 126.85 54600.60 88888.00 2015-10-13 12:27:25.500 286 12484.85 126.85 54600.57 88888.00 2015-10-13 12:27:25.625 286 12484.92 126.85 54600.57 88888.00 2015-10-13 12:27:25.750 286 12484.88 126.83 54600.57 88888.00 2015-10-13 12:27:25.875 286 12484.83 126.85 54600.57 88888.00 2015-10-13 12:27:26.000 286 12484.80 126.83 54600.57 88888.00 2015-10-13 12:27:26.125 286 12484.77 126.85 54600.57 88888.00 2015-10-13 12:27:26.250 286 12484.80 126.85 54600.55 88888.00 2015-10-13 12:27:26.375 286 12484.85 126.85 54600.55 88888.00 2015-10-13 12:27:26.500 286 12484.88 126.85 54600.53 88888.00 2015-10-13 12:27:26.625 286 12484.88 126.85 54600.55 88888.00 2015-10-13 12:27:26.750 286 12484.90 126.88 54600.57 88888.00 2015-10-13 12:27:26.875 286 12484.92 126.85 54600.57 88888.00 2015-10-13 12:27:27.000 286 12484.88 126.85 54600.55 88888.00 2015-10-13 12:27:27.125 286 12484.83 126.83 54600.55 88888.00 2015-10-13 12:27:27.250 286 12484.85 126.80 54600.53 88888.00 2015-10-13 12:27:27.375 286 12484.85 126.80 54600.53 88888.00 2015-10-13 12:27:27.500 286 12484.83 126.80 54600.55 88888.00 2015-10-13 12:27:27.625 286 12484.83 126.80 54600.55 88888.00 2015-10-13 12:27:27.750 286 12484.83 126.78 54600.55 88888.00 2015-10-13 12:27:27.875 286 12484.83 126.78 54600.53 88888.00 2015-10-13 12:27:28.000 286 12484.85 126.80 54600.53 88888.00 2015-10-13 12:27:28.125 286 12484.88 126.80 54600.55 88888.00 2015-10-13 12:27:28.250 286 12484.85 126.78 54600.55 88888.00 2015-10-13 12:27:28.375 286 12484.83 126.80 54600.53 88888.00 2015-10-13 12:27:28.500 286 12484.85 126.80 54600.53 88888.00 2015-10-13 12:27:28.625 286 12484.88 126.80 54600.50 88888.00 2015-10-13 12:27:28.750 286 12484.80 126.80 54600.55 88888.00 2015-10-13 12:27:28.875 286 12484.80 126.75 54600.55 88888.00 2015-10-13 12:27:29.000 286 12484.83 126.78 54600.53 88888.00 2015-10-13 12:27:29.125 286 12484.88 126.78 54600.50 88888.00 2015-10-13 12:27:29.250 286 12484.88 126.78 54600.53 88888.00 2015-10-13 12:27:29.375 286 12484.83 126.78 54600.50 88888.00 2015-10-13 12:27:29.500 286 12484.83 126.78 54600.50 88888.00 2015-10-13 12:27:29.625 286 12484.80 126.78 54600.50 88888.00 2015-10-13 12:27:29.750 286 12484.73 126.78 54600.50 88888.00 2015-10-13 12:27:29.875 286 12484.75 126.78 54600.50 88888.00 2015-10-13 12:27:30.000 286 12484.77 126.80 54600.50 88888.00 2015-10-13 12:27:30.125 286 12484.77 126.83 54600.50 88888.00 2015-10-13 12:27:30.250 286 12484.75 126.80 54600.50 88888.00 2015-10-13 12:27:30.375 286 12484.77 126.80 54600.47 88888.00 2015-10-13 12:27:30.500 286 12484.80 126.80 54600.47 88888.00 2015-10-13 12:27:30.625 286 12484.85 126.80 54600.47 88888.00 2015-10-13 12:27:30.750 286 12484.80 126.80 54600.47 88888.00 2015-10-13 12:27:30.875 286 12484.80 126.80 54600.47 88888.00 2015-10-13 12:27:31.000 286 12484.77 126.80 54600.47 88888.00 2015-10-13 12:27:31.125 286 12484.77 126.78 54600.47 88888.00 2015-10-13 12:27:31.250 286 12484.83 126.78 54600.50 88888.00 2015-10-13 12:27:31.375 286 12484.85 126.78 54600.47 88888.00 2015-10-13 12:27:31.500 286 12484.85 126.78 54600.47 88888.00 2015-10-13 12:27:31.625 286 12484.80 126.83 54600.47 88888.00 2015-10-13 12:27:31.750 286 12484.77 126.83 54600.47 88888.00 2015-10-13 12:27:31.875 286 12484.80 126.83 54600.47 88888.00 2015-10-13 12:27:32.000 286 12484.77 126.85 54600.47 88888.00 2015-10-13 12:27:32.125 286 12484.77 126.80 54600.47 88888.00 2015-10-13 12:27:32.250 286 12484.73 126.75 54600.45 88888.00 2015-10-13 12:27:32.375 286 12484.73 126.78 54600.45 88888.00 2015-10-13 12:27:32.500 286 12484.75 126.78 54600.45 88888.00 2015-10-13 12:27:32.625 286 12484.80 126.80 54600.45 88888.00 2015-10-13 12:27:32.750 286 12484.80 126.80 54600.45 88888.00 2015-10-13 12:27:32.875 286 12484.83 126.78 54600.43 88888.00 2015-10-13 12:27:33.000 286 12484.85 126.75 54600.43 88888.00 2015-10-13 12:27:33.125 286 12484.75 126.75 54600.45 88888.00 2015-10-13 12:27:33.250 286 12484.67 126.78 54600.45 88888.00 2015-10-13 12:27:33.375 286 12484.75 126.80 54600.43 88888.00 2015-10-13 12:27:33.500 286 12484.77 126.85 54600.45 88888.00 2015-10-13 12:27:33.625 286 12484.67 126.80 54600.43 88888.00 2015-10-13 12:27:33.750 286 12484.70 126.80 54600.43 88888.00 2015-10-13 12:27:33.875 286 12484.77 126.80 54600.43 88888.00 2015-10-13 12:27:34.000 286 12484.77 126.80 54600.43 88888.00 2015-10-13 12:27:34.125 286 12484.77 126.80 54600.43 88888.00 2015-10-13 12:27:34.250 286 12484.73 126.75 54600.40 88888.00 2015-10-13 12:27:34.375 286 12484.65 126.72 54600.43 88888.00 2015-10-13 12:27:34.500 286 12484.65 126.75 54600.43 88888.00 2015-10-13 12:27:34.625 286 12484.75 126.75 54600.38 88888.00 2015-10-13 12:27:34.750 286 12484.73 126.75 54600.38 88888.00 2015-10-13 12:27:34.875 286 12484.75 126.78 54600.40 88888.00 2015-10-13 12:27:35.000 286 12484.80 126.78 54600.35 88888.00 2015-10-13 12:27:35.125 286 12484.80 126.78 54600.38 88888.00 2015-10-13 12:27:35.250 286 12484.73 126.80 54600.40 88888.00 2015-10-13 12:27:35.375 286 12484.70 126.80 54600.40 88888.00 2015-10-13 12:27:35.500 286 12484.67 126.83 54600.38 88888.00 2015-10-13 12:27:35.625 286 12484.67 126.83 54600.38 88888.00 2015-10-13 12:27:35.750 286 12484.65 126.83 54600.40 88888.00 2015-10-13 12:27:35.875 286 12484.60 126.85 54600.43 88888.00 2015-10-13 12:27:36.000 286 12484.58 126.83 54600.40 88888.00 2015-10-13 12:27:36.125 286 12484.55 126.83 54600.40 88888.00 2015-10-13 12:27:36.250 286 12484.52 126.80 54600.40 88888.00 2015-10-13 12:27:36.375 286 12484.60 126.80 54600.40 88888.00 2015-10-13 12:27:36.500 286 12484.62 126.78 54600.38 88888.00 2015-10-13 12:27:36.625 286 12484.60 126.80 54600.38 88888.00 2015-10-13 12:27:36.750 286 12484.62 126.80 54600.38 88888.00 2015-10-13 12:27:36.875 286 12484.60 126.78 54600.38 88888.00 2015-10-13 12:27:37.000 286 12484.52 126.80 54600.38 88888.00 2015-10-13 12:27:37.125 286 12484.55 126.78 54600.40 88888.00 2015-10-13 12:27:37.250 286 12484.52 126.75 54600.38 88888.00 2015-10-13 12:27:37.375 286 12484.55 126.78 54600.38 88888.00 2015-10-13 12:27:37.500 286 12484.60 126.78 54600.38 88888.00 2015-10-13 12:27:37.625 286 12484.58 126.75 54600.35 88888.00 2015-10-13 12:27:37.750 286 12484.50 126.72 54600.35 88888.00 2015-10-13 12:27:37.875 286 12484.52 126.70 54600.32 88888.00 2015-10-13 12:27:38.000 286 12484.55 126.72 54600.32 88888.00 2015-10-13 12:27:38.125 286 12484.60 126.75 54600.35 88888.00 2015-10-13 12:27:38.250 286 12484.60 126.75 54600.35 88888.00 2015-10-13 12:27:38.375 286 12484.55 126.75 54600.38 88888.00 2015-10-13 12:27:38.500 286 12484.50 126.75 54600.38 88888.00 2015-10-13 12:27:38.625 286 12484.50 126.75 54600.38 88888.00 2015-10-13 12:27:38.750 286 12484.52 126.72 54600.40 88888.00 2015-10-13 12:27:38.875 286 12484.50 126.75 54600.38 88888.00 2015-10-13 12:27:39.000 286 12484.48 126.75 54600.32 88888.00 2015-10-13 12:27:39.125 286 12484.45 126.75 54600.35 88888.00 2015-10-13 12:27:39.250 286 12484.50 126.72 54600.35 88888.00 2015-10-13 12:27:39.375 286 12484.55 126.72 54600.35 88888.00 2015-10-13 12:27:39.500 286 12484.55 126.75 54600.30 88888.00 2015-10-13 12:27:39.625 286 12484.50 126.75 54600.30 88888.00 2015-10-13 12:27:39.750 286 12484.48 126.75 54600.30 88888.00 2015-10-13 12:27:39.875 286 12484.42 126.75 54600.32 88888.00 2015-10-13 12:27:40.000 286 12484.45 126.72 54600.32 88888.00 2015-10-13 12:27:40.125 286 12484.50 126.75 54600.30 88888.00 2015-10-13 12:27:40.250 286 12484.40 126.75 54600.35 88888.00 2015-10-13 12:27:40.375 286 12484.45 126.75 54600.32 88888.00 2015-10-13 12:27:40.500 286 12484.48 126.75 54600.32 88888.00 2015-10-13 12:27:40.625 286 12484.48 126.72 54600.32 88888.00 2015-10-13 12:27:40.750 286 12484.42 126.75 54600.32 88888.00 2015-10-13 12:27:40.875 286 12484.40 126.75 54600.32 88888.00 2015-10-13 12:27:41.000 286 12484.42 126.72 54600.32 88888.00 2015-10-13 12:27:41.125 286 12484.40 126.72 54600.30 88888.00 2015-10-13 12:27:41.250 286 12484.38 126.70 54600.32 88888.00 2015-10-13 12:27:41.375 286 12484.42 126.70 54600.32 88888.00 2015-10-13 12:27:41.500 286 12484.48 126.70 54600.32 88888.00 2015-10-13 12:27:41.625 286 12484.55 126.72 54600.32 88888.00 2015-10-13 12:27:41.750 286 12484.42 126.72 54600.30 88888.00 2015-10-13 12:27:41.875 286 12484.33 126.70 54600.28 88888.00 2015-10-13 12:27:42.000 286 12484.33 126.70 54600.25 88888.00 2015-10-13 12:27:42.125 286 12484.35 126.75 54600.30 88888.00 2015-10-13 12:27:42.250 286 12484.42 126.75 54600.30 88888.00 2015-10-13 12:27:42.375 286 12484.45 126.72 54600.30 88888.00 2015-10-13 12:27:42.500 286 12484.42 126.67 54600.30 88888.00 2015-10-13 12:27:42.625 286 12484.40 126.67 54600.30 88888.00 2015-10-13 12:27:42.750 286 12484.40 126.70 54600.30 88888.00 2015-10-13 12:27:42.875 286 12484.35 126.72 54600.30 88888.00 2015-10-13 12:27:43.000 286 12484.33 126.72 54600.28 88888.00 2015-10-13 12:27:43.125 286 12484.40 126.67 54600.30 88888.00 2015-10-13 12:27:43.250 286 12484.42 126.67 54600.28 88888.00 2015-10-13 12:27:43.375 286 12484.40 126.70 54600.25 88888.00 2015-10-13 12:27:43.500 286 12484.40 126.70 54600.25 88888.00 2015-10-13 12:27:43.625 286 12484.38 126.65 54600.25 88888.00 2015-10-13 12:27:43.750 286 12484.35 126.65 54600.28 88888.00 2015-10-13 12:27:43.875 286 12484.35 126.67 54600.25 88888.00 2015-10-13 12:27:44.000 286 12484.38 126.70 54600.25 88888.00 2015-10-13 12:27:44.125 286 12484.38 126.70 54600.25 88888.00 2015-10-13 12:27:44.250 286 12484.27 126.67 54600.25 88888.00 2015-10-13 12:27:44.375 286 12484.25 126.67 54600.22 88888.00 2015-10-13 12:27:44.500 286 12484.33 126.67 54600.22 88888.00 2015-10-13 12:27:44.625 286 12484.40 126.65 54600.25 88888.00 2015-10-13 12:27:44.750 286 12484.38 126.65 54600.25 88888.00 2015-10-13 12:27:44.875 286 12484.40 126.65 54600.22 88888.00 2015-10-13 12:27:45.000 286 12484.38 126.67 54600.20 88888.00 2015-10-13 12:27:45.125 286 12484.38 126.62 54600.22 88888.00 2015-10-13 12:27:45.250 286 12484.38 126.62 54600.25 88888.00 2015-10-13 12:27:45.375 286 12484.35 126.65 54600.22 88888.00 2015-10-13 12:27:45.500 286 12484.27 126.62 54600.22 88888.00 2015-10-13 12:27:45.625 286 12484.25 126.62 54600.22 88888.00 2015-10-13 12:27:45.750 286 12484.27 126.62 54600.20 88888.00 2015-10-13 12:27:45.875 286 12484.33 126.65 54600.20 88888.00 2015-10-13 12:27:46.000 286 12484.33 126.62 54600.20 88888.00 2015-10-13 12:27:46.125 286 12484.35 126.62 54600.20 88888.00 2015-10-13 12:27:46.250 286 12484.30 126.62 54600.18 88888.00 2015-10-13 12:27:46.375 286 12484.25 126.62 54600.20 88888.00 2015-10-13 12:27:46.500 286 12484.25 126.58 54600.20 88888.00 2015-10-13 12:27:46.625 286 12484.30 126.58 54600.18 88888.00 2015-10-13 12:27:46.750 286 12484.33 126.60 54600.20 88888.00 2015-10-13 12:27:46.875 286 12484.27 126.62 54600.20 88888.00 2015-10-13 12:27:47.000 286 12484.20 126.62 54600.18 88888.00 2015-10-13 12:27:47.125 286 12484.20 126.60 54600.20 88888.00 2015-10-13 12:27:47.250 286 12484.20 126.60 54600.20 88888.00 2015-10-13 12:27:47.375 286 12484.25 126.60 54600.18 88888.00 2015-10-13 12:27:47.500 286 12484.27 126.60 54600.18 88888.00 2015-10-13 12:27:47.625 286 12484.27 126.60 54600.18 88888.00 2015-10-13 12:27:47.750 286 12484.27 126.60 54600.18 88888.00 2015-10-13 12:27:47.875 286 12484.33 126.60 54600.18 88888.00 2015-10-13 12:27:48.000 286 12484.30 126.58 54600.18 88888.00 2015-10-13 12:27:48.125 286 12484.25 126.58 54600.18 88888.00 2015-10-13 12:27:48.250 286 12484.23 126.58 54600.20 88888.00 2015-10-13 12:27:48.375 286 12484.30 126.60 54600.18 88888.00 2015-10-13 12:27:48.500 286 12484.33 126.58 54600.18 88888.00 2015-10-13 12:27:48.625 286 12484.33 126.55 54600.15 88888.00 2015-10-13 12:27:48.750 286 12484.25 126.55 54600.15 88888.00 2015-10-13 12:27:48.875 286 12484.20 126.55 54600.18 88888.00 2015-10-13 12:27:49.000 286 12484.17 126.58 54600.15 88888.00 2015-10-13 12:27:49.125 286 12484.20 126.60 54600.18 88888.00 2015-10-13 12:27:49.250 286 12484.17 126.60 54600.18 88888.00 2015-10-13 12:27:49.375 286 12484.20 126.58 54600.15 88888.00 2015-10-13 12:27:49.500 286 12484.20 126.53 54600.12 88888.00 2015-10-13 12:27:49.625 286 12484.25 126.55 54600.12 88888.00 2015-10-13 12:27:49.750 286 12484.27 126.58 54600.15 88888.00 2015-10-13 12:27:49.875 286 12484.25 126.55 54600.15 88888.00 2015-10-13 12:27:50.000 286 12484.20 126.58 54600.15 88888.00 2015-10-13 12:27:50.125 286 12484.23 126.60 54600.12 88888.00 2015-10-13 12:27:50.250 286 12484.27 126.60 54600.15 88888.00 2015-10-13 12:27:50.375 286 12484.30 126.58 54600.15 88888.00 2015-10-13 12:27:50.500 286 12484.25 126.58 54600.15 88888.00 2015-10-13 12:27:50.625 286 12484.23 126.60 54600.15 88888.00 2015-10-13 12:27:50.750 286 12484.25 126.62 54600.12 88888.00 2015-10-13 12:27:50.875 286 12484.27 126.58 54600.10 88888.00 2015-10-13 12:27:51.000 286 12484.33 126.55 54600.07 88888.00 2015-10-13 12:27:51.125 286 12484.30 126.58 54600.10 88888.00 2015-10-13 12:27:51.250 286 12484.25 126.58 54600.10 88888.00 2015-10-13 12:27:51.375 286 12484.25 126.60 54600.10 88888.00 2015-10-13 12:27:51.500 286 12484.25 126.58 54600.10 88888.00 2015-10-13 12:27:51.625 286 12484.30 126.60 54600.10 88888.00 2015-10-13 12:27:51.750 286 12484.35 126.62 54600.10 88888.00 2015-10-13 12:27:51.875 286 12484.40 126.62 54600.10 88888.00 2015-10-13 12:27:52.000 286 12484.30 126.60 54600.07 88888.00 2015-10-13 12:27:52.125 286 12484.27 126.60 54600.05 88888.00 2015-10-13 12:27:52.250 286 12484.30 126.58 54600.05 88888.00 2015-10-13 12:27:52.375 286 12484.30 126.60 54600.07 88888.00 2015-10-13 12:27:52.500 286 12484.35 126.60 54600.07 88888.00 2015-10-13 12:27:52.625 286 12484.35 126.62 54600.10 88888.00 2015-10-13 12:27:52.750 286 12484.33 126.62 54600.07 88888.00 2015-10-13 12:27:52.875 286 12484.35 126.60 54600.07 88888.00 2015-10-13 12:27:53.000 286 12484.40 126.60 54600.07 88888.00 2015-10-13 12:27:53.125 286 12484.35 126.65 54600.07 88888.00 2015-10-13 12:27:53.250 286 12484.27 126.62 54600.07 88888.00 2015-10-13 12:27:53.375 286 12484.25 126.60 54600.05 88888.00 2015-10-13 12:27:53.500 286 12484.27 126.62 54600.05 88888.00 2015-10-13 12:27:53.625 286 12484.25 126.60 54600.05 88888.00 2015-10-13 12:27:53.750 286 12484.23 126.62 54600.03 88888.00 2015-10-13 12:27:53.875 286 12484.17 126.65 54600.03 88888.00 2015-10-13 12:27:54.000 286 12484.23 126.67 54600.03 88888.00 2015-10-13 12:27:54.125 286 12484.27 126.67 54600.03 88888.00 2015-10-13 12:27:54.250 286 12484.23 126.65 54600.03 88888.00 2015-10-13 12:27:54.375 286 12484.25 126.62 54600.03 88888.00 2015-10-13 12:27:54.500 286 12484.23 126.60 54600.03 88888.00 2015-10-13 12:27:54.625 286 12484.17 126.62 54600.03 88888.00 2015-10-13 12:27:54.750 286 12484.12 126.67 54600.03 88888.00 2015-10-13 12:27:54.875 286 12484.15 126.70 54600.03 88888.00 2015-10-13 12:27:55.000 286 12484.23 126.70 54600.03 88888.00 2015-10-13 12:27:55.125 286 12484.20 126.67 54600.00 88888.00 2015-10-13 12:27:55.250 286 12484.17 126.67 54600.03 88888.00 2015-10-13 12:27:55.375 286 12484.20 126.72 54600.03 88888.00 2015-10-13 12:27:55.500 286 12484.23 126.72 54600.03 88888.00 2015-10-13 12:27:55.625 286 12484.27 126.72 54600.03 88888.00 2015-10-13 12:27:55.750 286 12484.20 126.72 54600.00 88888.00 2015-10-13 12:27:55.875 286 12484.15 126.72 54600.00 88888.00 2015-10-13 12:27:56.000 286 12484.12 126.75 54599.97 88888.00 2015-10-13 12:27:56.125 286 12484.17 126.70 54600.00 88888.00 2015-10-13 12:27:56.250 286 12484.17 126.70 54600.00 88888.00 2015-10-13 12:27:56.375 286 12484.10 126.72 54600.00 88888.00 2015-10-13 12:27:56.500 286 12484.12 126.78 54600.00 88888.00 2015-10-13 12:27:56.625 286 12484.12 126.80 54600.03 88888.00 2015-10-13 12:27:56.750 286 12484.08 126.78 54600.00 88888.00 2015-10-13 12:27:56.875 286 12484.08 126.80 54600.03 88888.00 2015-10-13 12:27:57.000 286 12484.10 126.80 54600.00 88888.00 2015-10-13 12:27:57.125 286 12484.17 126.83 54600.03 88888.00 2015-10-13 12:27:57.250 286 12484.17 126.83 54600.00 88888.00 2015-10-13 12:27:57.375 286 12484.20 126.85 54599.97 88888.00 2015-10-13 12:27:57.500 286 12484.15 126.85 54600.00 88888.00 2015-10-13 12:27:57.625 286 12484.15 126.85 54599.97 88888.00 2015-10-13 12:27:57.750 286 12484.15 126.83 54599.95 88888.00 2015-10-13 12:27:57.875 286 12484.15 126.83 54599.95 88888.00 2015-10-13 12:27:58.000 286 12484.15 126.85 54599.97 88888.00 2015-10-13 12:27:58.125 286 12484.10 126.85 54599.97 88888.00 2015-10-13 12:27:58.250 286 12484.12 126.85 54599.97 88888.00 2015-10-13 12:27:58.375 286 12484.15 126.83 54599.97 88888.00 2015-10-13 12:27:58.500 286 12484.10 126.83 54599.97 88888.00 2015-10-13 12:27:58.625 286 12484.08 126.83 54599.95 88888.00 2015-10-13 12:27:58.750 286 12484.05 126.83 54599.97 88888.00 2015-10-13 12:27:58.875 286 12484.02 126.83 54599.95 88888.00 2015-10-13 12:27:59.000 286 12484.00 126.83 54599.93 88888.00 2015-10-13 12:27:59.125 286 12483.98 126.83 54599.95 88888.00 2015-10-13 12:27:59.250 286 12484.00 126.85 54599.97 88888.00 2015-10-13 12:27:59.375 286 12484.08 126.90 54599.95 88888.00 2015-10-13 12:27:59.500 286 12484.08 126.88 54599.90 88888.00 2015-10-13 12:27:59.625 286 12484.08 126.85 54599.93 88888.00 2015-10-13 12:27:59.750 286 12484.08 126.90 54599.93 88888.00 2015-10-13 12:27:59.875 286 12484.02 126.92 54599.95 88888.00 2015-10-13 12:28:00.000 286 12484.02 126.88 54599.93 88888.00 2015-10-13 12:28:00.125 286 12484.00 126.88 54599.93 88888.00 2015-10-13 12:28:00.250 286 12483.98 126.92 54599.95 88888.00 2015-10-13 12:28:00.375 286 12484.02 126.95 54599.95 88888.00 2015-10-13 12:28:00.500 286 12484.05 126.97 54599.93 88888.00 2015-10-13 12:28:00.625 286 12484.00 126.97 54599.93 88888.00 2015-10-13 12:28:00.750 286 12484.00 126.92 54599.93 88888.00 2015-10-13 12:28:00.875 286 12484.02 126.95 54599.95 88888.00 2015-10-13 12:28:01.000 286 12484.02 126.97 54599.95 88888.00 2015-10-13 12:28:01.125 286 12483.92 126.97 54599.95 88888.00 2015-10-13 12:28:01.250 286 12483.83 127.00 54599.93 88888.00 2015-10-13 12:28:01.375 286 12483.83 127.00 54599.93 88888.00 2015-10-13 12:28:01.500 286 12483.88 127.03 54599.93 88888.00 2015-10-13 12:28:01.625 286 12483.88 127.05 54599.93 88888.00 2015-10-13 12:28:01.750 286 12483.80 127.05 54599.93 88888.00 2015-10-13 12:28:01.875 286 12483.77 127.05 54599.93 88888.00 2015-10-13 12:28:02.000 286 12483.75 127.05 54599.93 88888.00 2015-10-13 12:28:02.125 286 12483.77 127.05 54599.93 88888.00 2015-10-13 12:28:02.250 286 12483.83 127.08 54599.93 88888.00 2015-10-13 12:28:02.375 286 12483.80 127.05 54599.93 88888.00 2015-10-13 12:28:02.500 286 12483.75 127.05 54599.93 88888.00 2015-10-13 12:28:02.625 286 12483.75 127.08 54599.93 88888.00 2015-10-13 12:28:02.750 286 12483.75 127.12 54599.90 88888.00 2015-10-13 12:28:02.875 286 12483.70 127.10 54599.90 88888.00 2015-10-13 12:28:03.000 286 12483.70 127.08 54599.88 88888.00 2015-10-13 12:28:03.125 286 12483.70 127.10 54599.90 88888.00 2015-10-13 12:28:03.250 286 12483.70 127.10 54599.90 88888.00 2015-10-13 12:28:03.375 286 12483.67 127.08 54599.85 88888.00 2015-10-13 12:28:03.500 286 12483.67 127.08 54599.85 88888.00 2015-10-13 12:28:03.625 286 12483.65 127.10 54599.90 88888.00 2015-10-13 12:28:03.750 286 12483.65 127.15 54599.93 88888.00 2015-10-13 12:28:03.875 286 12483.60 127.12 54599.93 88888.00 2015-10-13 12:28:04.000 286 12483.55 127.12 54599.93 88888.00 2015-10-13 12:28:04.125 286 12483.58 127.12 54599.90 88888.00 2015-10-13 12:28:04.250 286 12483.55 127.12 54599.93 88888.00 2015-10-13 12:28:04.375 286 12483.60 127.15 54599.93 88888.00 2015-10-13 12:28:04.500 286 12483.55 127.20 54599.88 88888.00 2015-10-13 12:28:04.625 286 12483.52 127.15 54599.88 88888.00 2015-10-13 12:28:04.750 286 12483.52 127.12 54599.85 88888.00 2015-10-13 12:28:04.875 286 12483.55 127.15 54599.90 88888.00 2015-10-13 12:28:05.000 286 12483.52 127.15 54599.88 88888.00 2015-10-13 12:28:05.125 286 12483.48 127.15 54599.88 88888.00 2015-10-13 12:28:05.250 286 12483.52 127.15 54599.90 88888.00 2015-10-13 12:28:05.375 286 12483.58 127.20 54599.90 88888.00 2015-10-13 12:28:05.500 286 12483.58 127.17 54599.90 88888.00 2015-10-13 12:28:05.625 286 12483.58 127.15 54599.90 88888.00 2015-10-13 12:28:05.750 286 12483.62 127.15 54599.90 88888.00 2015-10-13 12:28:05.875 286 12483.62 127.15 54599.88 88888.00 2015-10-13 12:28:06.000 286 12483.67 127.15 54599.90 88888.00 2015-10-13 12:28:06.125 286 12483.65 127.15 54599.88 88888.00 2015-10-13 12:28:06.250 286 12483.55 127.12 54599.88 88888.00 2015-10-13 12:28:06.375 286 12483.58 127.17 54599.90 88888.00 2015-10-13 12:28:06.500 286 12483.58 127.17 54599.88 88888.00 2015-10-13 12:28:06.625 286 12483.55 127.20 54599.88 88888.00 2015-10-13 12:28:06.750 286 12483.48 127.17 54599.88 88888.00 2015-10-13 12:28:06.875 286 12483.42 127.20 54599.88 88888.00 2015-10-13 12:28:07.000 286 12483.40 127.20 54599.85 88888.00 2015-10-13 12:28:07.125 286 12483.48 127.22 54599.88 88888.00 2015-10-13 12:28:07.250 286 12483.55 127.20 54599.85 88888.00 2015-10-13 12:28:07.375 286 12483.52 127.22 54599.85 88888.00 2015-10-13 12:28:07.500 286 12483.52 127.17 54599.82 88888.00 2015-10-13 12:28:07.625 286 12483.55 127.17 54599.82 88888.00 2015-10-13 12:28:07.750 286 12483.55 127.20 54599.80 88888.00 2015-10-13 12:28:07.875 286 12483.55 127.22 54599.82 88888.00 2015-10-13 12:28:08.000 286 12483.52 127.22 54599.80 88888.00 2015-10-13 12:28:08.125 286 12483.50 127.22 54599.80 88888.00 2015-10-13 12:28:08.250 286 12483.50 127.20 54599.82 88888.00 2015-10-13 12:28:08.375 286 12483.52 127.20 54599.78 88888.00 2015-10-13 12:28:08.500 286 12483.48 127.20 54599.75 88888.00 2015-10-13 12:28:08.625 286 12483.45 127.22 54599.78 88888.00 2015-10-13 12:28:08.750 286 12483.48 127.22 54599.78 88888.00 2015-10-13 12:28:08.875 286 12483.52 127.22 54599.78 88888.00 2015-10-13 12:28:09.000 286 12483.58 127.20 54599.78 88888.00 2015-10-13 12:28:09.125 286 12483.60 127.22 54599.78 88888.00 2015-10-13 12:28:09.250 286 12483.55 127.22 54599.75 88888.00 2015-10-13 12:28:09.375 286 12483.58 127.20 54599.75 88888.00 2015-10-13 12:28:09.500 286 12483.60 127.20 54599.72 88888.00 2015-10-13 12:28:09.625 286 12483.65 127.22 54599.70 88888.00 2015-10-13 12:28:09.750 286 12483.67 127.25 54599.72 88888.00 2015-10-13 12:28:09.875 286 12483.65 127.28 54599.72 88888.00 2015-10-13 12:28:10.000 286 12483.60 127.25 54599.70 88888.00 2015-10-13 12:28:10.125 286 12483.60 127.22 54599.68 88888.00 2015-10-13 12:28:10.250 286 12483.60 127.22 54599.68 88888.00 2015-10-13 12:28:10.375 286 12483.58 127.22 54599.68 88888.00 2015-10-13 12:28:10.500 286 12483.58 127.25 54599.68 88888.00 2015-10-13 12:28:10.625 286 12483.60 127.28 54599.68 88888.00 2015-10-13 12:28:10.750 286 12483.65 127.25 54599.72 88888.00 2015-10-13 12:28:10.875 286 12483.65 127.25 54599.72 88888.00 2015-10-13 12:28:11.000 286 12483.65 127.25 54599.75 88888.00 2015-10-13 12:28:11.125 286 12483.70 127.25 54599.70 88888.00 2015-10-13 12:28:11.250 286 12483.80 127.25 54599.70 88888.00 2015-10-13 12:28:11.375 286 12483.92 127.28 54599.68 88888.00 2015-10-13 12:28:11.500 286 12483.95 127.30 54599.65 88888.00 2015-10-13 12:28:11.625 286 12483.92 127.33 54599.65 88888.00 2015-10-13 12:28:11.750 286 12483.88 127.33 54599.65 88888.00 2015-10-13 12:28:11.875 286 12483.90 127.30 54599.62 88888.00 2015-10-13 12:28:12.000 286 12483.95 127.30 54599.60 88888.00 2015-10-13 12:28:12.125 286 12483.98 127.30 54599.62 88888.00 2015-10-13 12:28:12.250 286 12483.95 127.28 54599.62 88888.00 2015-10-13 12:28:12.375 286 12483.98 127.28 54599.60 88888.00 2015-10-13 12:28:12.500 286 12483.95 127.25 54599.57 88888.00 2015-10-13 12:28:12.625 286 12483.90 127.28 54599.57 88888.00 2015-10-13 12:28:12.750 286 12483.90 127.28 54599.57 88888.00 2015-10-13 12:28:12.875 286 12483.95 127.28 54599.57 88888.00 2015-10-13 12:28:13.000 286 12483.98 127.30 54599.57 88888.00 2015-10-13 12:28:13.125 286 12484.02 127.33 54599.57 88888.00 2015-10-13 12:28:13.250 286 12483.95 127.30 54599.57 88888.00 2015-10-13 12:28:13.375 286 12483.95 127.30 54599.57 88888.00 2015-10-13 12:28:13.500 286 12484.00 127.30 54599.55 88888.00 2015-10-13 12:28:13.625 286 12484.08 127.30 54599.53 88888.00 2015-10-13 12:28:13.750 286 12484.10 127.30 54599.53 88888.00 2015-10-13 12:28:13.875 286 12484.15 127.30 54599.53 88888.00 2015-10-13 12:28:14.000 286 12484.23 127.30 54599.53 88888.00 2015-10-13 12:28:14.125 286 12484.15 127.30 54599.50 88888.00 2015-10-13 12:28:14.250 286 12484.12 127.28 54599.53 88888.00 2015-10-13 12:28:14.375 286 12484.17 127.33 54599.50 88888.00 2015-10-13 12:28:14.500 286 12484.15 127.33 54599.50 88888.00 2015-10-13 12:28:14.625 286 12484.12 127.30 54599.47 88888.00 2015-10-13 12:28:14.750 286 12484.20 127.33 54599.47 88888.00 2015-10-13 12:28:14.875 286 12484.30 127.38 54599.47 88888.00 2015-10-13 12:28:15.000 286 12484.33 127.35 54599.47 88888.00 2015-10-13 12:28:15.125 286 12484.35 127.33 54599.47 88888.00 2015-10-13 12:28:15.250 286 12484.33 127.33 54599.47 88888.00 2015-10-13 12:28:15.375 286 12484.38 127.35 54599.47 88888.00 2015-10-13 12:28:15.500 286 12484.35 127.35 54599.47 88888.00 2015-10-13 12:28:15.625 286 12484.40 127.35 54599.45 88888.00 2015-10-13 12:28:15.750 286 12484.38 127.33 54599.43 88888.00 2015-10-13 12:28:15.875 286 12484.38 127.33 54599.43 88888.00 2015-10-13 12:28:16.000 286 12484.40 127.33 54599.43 88888.00 2015-10-13 12:28:16.125 286 12484.40 127.33 54599.47 88888.00 2015-10-13 12:28:16.250 286 12484.40 127.30 54599.43 88888.00 2015-10-13 12:28:16.375 286 12484.40 127.30 54599.40 88888.00 2015-10-13 12:28:16.500 286 12484.40 127.33 54599.43 88888.00 2015-10-13 12:28:16.625 286 12484.40 127.35 54599.43 88888.00 2015-10-13 12:28:16.750 286 12484.38 127.35 54599.40 88888.00 2015-10-13 12:28:16.875 286 12484.38 127.33 54599.40 88888.00 2015-10-13 12:28:17.000 286 12484.40 127.33 54599.38 88888.00 2015-10-13 12:28:17.125 286 12484.42 127.38 54599.40 88888.00 2015-10-13 12:28:17.250 286 12484.40 127.35 54599.43 88888.00 2015-10-13 12:28:17.375 286 12484.40 127.38 54599.38 88888.00 2015-10-13 12:28:17.500 286 12484.45 127.38 54599.40 88888.00 2015-10-13 12:28:17.625 286 12484.50 127.38 54599.40 88888.00 2015-10-13 12:28:17.750 286 12484.55 127.40 54599.40 88888.00 2015-10-13 12:28:17.875 286 12484.50 127.35 54599.40 88888.00 2015-10-13 12:28:18.000 286 12484.45 127.35 54599.38 88888.00 2015-10-13 12:28:18.125 286 12484.45 127.40 54599.40 88888.00 2015-10-13 12:28:18.250 286 12484.45 127.40 54599.40 88888.00 2015-10-13 12:28:18.375 286 12484.50 127.42 54599.38 88888.00 2015-10-13 12:28:18.500 286 12484.45 127.40 54599.35 88888.00 2015-10-13 12:28:18.625 286 12484.40 127.45 54599.35 88888.00 2015-10-13 12:28:18.750 286 12484.45 127.42 54599.35 88888.00 2015-10-13 12:28:18.875 286 12484.55 127.47 54599.38 88888.00 2015-10-13 12:28:19.000 286 12484.60 127.47 54599.35 88888.00 2015-10-13 12:28:19.125 286 12484.60 127.50 54599.35 88888.00 2015-10-13 12:28:19.250 286 12484.58 127.47 54599.32 88888.00 2015-10-13 12:28:19.375 286 12484.60 127.45 54599.35 88888.00 2015-10-13 12:28:19.500 286 12484.58 127.45 54599.32 88888.00 2015-10-13 12:28:19.625 286 12484.55 127.42 54599.32 88888.00 2015-10-13 12:28:19.750 286 12484.50 127.45 54599.32 88888.00 2015-10-13 12:28:19.875 286 12484.55 127.50 54599.35 88888.00 2015-10-13 12:28:20.000 286 12484.52 127.47 54599.32 88888.00 2015-10-13 12:28:20.125 286 12484.48 127.47 54599.35 88888.00 2015-10-13 12:28:20.250 286 12484.40 127.47 54599.32 88888.00 2015-10-13 12:28:20.375 286 12484.40 127.45 54599.35 88888.00 2015-10-13 12:28:20.500 286 12484.38 127.42 54599.32 88888.00 2015-10-13 12:28:20.625 286 12484.38 127.45 54599.30 88888.00 2015-10-13 12:28:20.750 286 12484.42 127.45 54599.30 88888.00 2015-10-13 12:28:20.875 286 12484.48 127.42 54599.30 88888.00 2015-10-13 12:28:21.000 286 12484.42 127.42 54599.30 88888.00 2015-10-13 12:28:21.125 286 12484.42 127.45 54599.32 88888.00 2015-10-13 12:28:21.250 286 12484.38 127.42 54599.32 88888.00 2015-10-13 12:28:21.375 286 12484.35 127.45 54599.30 88888.00 2015-10-13 12:28:21.500 286 12484.38 127.45 54599.30 88888.00 2015-10-13 12:28:21.625 286 12484.40 127.45 54599.30 88888.00 2015-10-13 12:28:21.750 286 12484.45 127.42 54599.32 88888.00 2015-10-13 12:28:21.875 286 12484.42 127.45 54599.30 88888.00 2015-10-13 12:28:22.000 286 12484.38 127.45 54599.28 88888.00 2015-10-13 12:28:22.125 286 12484.40 127.45 54599.28 88888.00 2015-10-13 12:28:22.250 286 12484.40 127.47 54599.30 88888.00 2015-10-13 12:28:22.375 286 12484.35 127.47 54599.32 88888.00 2015-10-13 12:28:22.500 286 12484.35 127.53 54599.32 88888.00 2015-10-13 12:28:22.625 286 12484.35 127.55 54599.32 88888.00 2015-10-13 12:28:22.750 286 12484.30 127.50 54599.32 88888.00 2015-10-13 12:28:22.875 286 12484.30 127.50 54599.32 88888.00 2015-10-13 12:28:23.000 286 12484.30 127.50 54599.32 88888.00 2015-10-13 12:28:23.125 286 12484.30 127.47 54599.30 88888.00 2015-10-13 12:28:23.250 286 12484.27 127.45 54599.28 88888.00 2015-10-13 12:28:23.375 286 12484.25 127.50 54599.30 88888.00 2015-10-13 12:28:23.500 286 12484.20 127.50 54599.32 88888.00 2015-10-13 12:28:23.625 286 12484.12 127.50 54599.32 88888.00 2015-10-13 12:28:23.750 286 12484.12 127.50 54599.32 88888.00 2015-10-13 12:28:23.875 286 12484.17 127.50 54599.32 88888.00 2015-10-13 12:28:24.000 286 12484.17 127.53 54599.30 88888.00 2015-10-13 12:28:24.125 286 12484.12 127.55 54599.32 88888.00 2015-10-13 12:28:24.250 286 12484.08 127.55 54599.32 88888.00 2015-10-13 12:28:24.375 286 12484.05 127.55 54599.32 88888.00 2015-10-13 12:28:24.500 286 12484.02 127.55 54599.35 88888.00 2015-10-13 12:28:24.625 286 12484.02 127.55 54599.32 88888.00 2015-10-13 12:28:24.750 286 12484.00 127.50 54599.32 88888.00 2015-10-13 12:28:24.875 286 12484.00 127.50 54599.32 88888.00 2015-10-13 12:28:25.000 286 12484.00 127.50 54599.30 88888.00 2015-10-13 12:28:25.125 286 12483.90 127.53 54599.32 88888.00 2015-10-13 12:28:25.250 286 12483.83 127.47 54599.30 88888.00 2015-10-13 12:28:25.375 286 12483.80 127.53 54599.32 88888.00 2015-10-13 12:28:25.500 286 12483.92 127.58 54599.32 88888.00 2015-10-13 12:28:25.625 286 12483.92 127.60 54599.32 88888.00 2015-10-13 12:28:25.750 286 12483.90 127.58 54599.30 88888.00 2015-10-13 12:28:25.875 286 12483.88 127.55 54599.30 88888.00 2015-10-13 12:28:26.000 286 12483.85 127.53 54599.30 88888.00 2015-10-13 12:28:26.125 286 12483.88 127.58 54599.32 88888.00 2015-10-13 12:28:26.250 286 12483.90 127.55 54599.32 88888.00 2015-10-13 12:28:26.375 286 12483.92 127.55 54599.32 88888.00 2015-10-13 12:28:26.500 286 12483.83 127.55 54599.35 88888.00 2015-10-13 12:28:26.625 286 12483.80 127.53 54599.35 88888.00 2015-10-13 12:28:26.750 286 12483.77 127.55 54599.32 88888.00 2015-10-13 12:28:26.875 286 12483.80 127.53 54599.35 88888.00 2015-10-13 12:28:27.000 286 12483.83 127.55 54599.30 88888.00 2015-10-13 12:28:27.125 286 12483.80 127.53 54599.30 88888.00 2015-10-13 12:28:27.250 286 12483.70 127.53 54599.35 88888.00 2015-10-13 12:28:27.375 286 12483.73 127.55 54599.35 88888.00 2015-10-13 12:28:27.500 286 12483.67 127.55 54599.35 88888.00 2015-10-13 12:28:27.625 286 12483.73 127.55 54599.35 88888.00 2015-10-13 12:28:27.750 286 12483.73 127.55 54599.35 88888.00 2015-10-13 12:28:27.875 286 12483.67 127.53 54599.32 88888.00 2015-10-13 12:28:28.000 286 12483.62 127.53 54599.32 88888.00 2015-10-13 12:28:28.125 286 12483.65 127.55 54599.32 88888.00 2015-10-13 12:28:28.250 286 12483.65 127.53 54599.32 88888.00 2015-10-13 12:28:28.375 286 12483.62 127.50 54599.32 88888.00 2015-10-13 12:28:28.500 286 12483.62 127.55 54599.32 88888.00 2015-10-13 12:28:28.625 286 12483.62 127.55 54599.35 88888.00 2015-10-13 12:28:28.750 286 12483.62 127.58 54599.38 88888.00 2015-10-13 12:28:28.875 286 12483.62 127.55 54599.35 88888.00 2015-10-13 12:28:29.000 286 12483.62 127.58 54599.32 88888.00 2015-10-13 12:28:29.125 286 12483.65 127.58 54599.35 88888.00 2015-10-13 12:28:29.250 286 12483.58 127.55 54599.35 88888.00 2015-10-13 12:28:29.375 286 12483.60 127.55 54599.38 88888.00 2015-10-13 12:28:29.500 286 12483.60 127.58 54599.38 88888.00 2015-10-13 12:28:29.625 286 12483.62 127.58 54599.32 88888.00 2015-10-13 12:28:29.750 286 12483.70 127.55 54599.32 88888.00 2015-10-13 12:28:29.875 286 12483.65 127.58 54599.32 88888.00 2015-10-13 12:28:30.000 286 12483.67 127.60 54599.35 88888.00 2015-10-13 12:28:30.125 286 12483.77 127.60 54599.38 88888.00 2015-10-13 12:28:30.250 286 12483.73 127.55 54599.35 88888.00 2015-10-13 12:28:30.375 286 12483.65 127.53 54599.32 88888.00 2015-10-13 12:28:30.500 286 12483.65 127.55 54599.32 88888.00 2015-10-13 12:28:30.625 286 12483.75 127.55 54599.32 88888.00 2015-10-13 12:28:30.750 286 12483.77 127.55 54599.32 88888.00 2015-10-13 12:28:30.875 286 12483.73 127.53 54599.30 88888.00 2015-10-13 12:28:31.000 286 12483.67 127.53 54599.30 88888.00 2015-10-13 12:28:31.125 286 12483.62 127.53 54599.32 88888.00 2015-10-13 12:28:31.250 286 12483.55 127.53 54599.32 88888.00 2015-10-13 12:28:31.375 286 12483.65 127.55 54599.32 88888.00 2015-10-13 12:28:31.500 286 12483.75 127.55 54599.32 88888.00 2015-10-13 12:28:31.625 286 12483.80 127.55 54599.32 88888.00 2015-10-13 12:28:31.750 286 12483.83 127.58 54599.30 88888.00 2015-10-13 12:28:31.875 286 12483.83 127.58 54599.32 88888.00 2015-10-13 12:28:32.000 286 12483.85 127.60 54599.32 88888.00 2015-10-13 12:28:32.125 286 12483.90 127.55 54599.32 88888.00 2015-10-13 12:28:32.250 286 12483.85 127.55 54599.30 88888.00 2015-10-13 12:28:32.375 286 12483.80 127.53 54599.30 88888.00 2015-10-13 12:28:32.500 286 12483.80 127.55 54599.28 88888.00 2015-10-13 12:28:32.625 286 12483.85 127.55 54599.30 88888.00 2015-10-13 12:28:32.750 286 12483.90 127.58 54599.32 88888.00 2015-10-13 12:28:32.875 286 12483.95 127.58 54599.32 88888.00 2015-10-13 12:28:33.000 286 12483.95 127.55 54599.30 88888.00 2015-10-13 12:28:33.125 286 12483.95 127.58 54599.30 88888.00 2015-10-13 12:28:33.250 286 12484.00 127.55 54599.30 88888.00 2015-10-13 12:28:33.375 286 12484.02 127.55 54599.30 88888.00 2015-10-13 12:28:33.500 286 12484.05 127.53 54599.28 88888.00 2015-10-13 12:28:33.625 286 12484.08 127.47 54599.28 88888.00 2015-10-13 12:28:33.750 286 12484.02 127.53 54599.30 88888.00 2015-10-13 12:28:33.875 286 12484.00 127.50 54599.28 88888.00 2015-10-13 12:28:34.000 286 12484.00 127.47 54599.25 88888.00 2015-10-13 12:28:34.125 286 12484.05 127.50 54599.28 88888.00 2015-10-13 12:28:34.250 286 12484.12 127.53 54599.30 88888.00 2015-10-13 12:28:34.375 286 12484.20 127.53 54599.28 88888.00 2015-10-13 12:28:34.500 286 12484.15 127.47 54599.28 88888.00 2015-10-13 12:28:34.625 286 12484.15 127.47 54599.28 88888.00 2015-10-13 12:28:34.750 286 12484.15 127.50 54599.28 88888.00 2015-10-13 12:28:34.875 286 12484.12 127.50 54599.28 88888.00 2015-10-13 12:28:35.000 286 12484.10 127.50 54599.25 88888.00 2015-10-13 12:28:35.125 286 12484.08 127.50 54599.28 88888.00 2015-10-13 12:28:35.250 286 12484.12 127.50 54599.28 88888.00 2015-10-13 12:28:35.375 286 12484.17 127.50 54599.30 88888.00 2015-10-13 12:28:35.500 286 12484.27 127.53 54599.30 88888.00 2015-10-13 12:28:35.625 286 12484.30 127.50 54599.28 88888.00 2015-10-13 12:28:35.750 286 12484.27 127.53 54599.25 88888.00 2015-10-13 12:28:35.875 286 12484.30 127.53 54599.25 88888.00 2015-10-13 12:28:36.000 286 12484.33 127.53 54599.28 88888.00 2015-10-13 12:28:36.125 286 12484.38 127.55 54599.28 88888.00 2015-10-13 12:28:36.250 286 12484.38 127.53 54599.28 88888.00 2015-10-13 12:28:36.375 286 12484.38 127.53 54599.28 88888.00 2015-10-13 12:28:36.500 286 12484.38 127.50 54599.28 88888.00 2015-10-13 12:28:36.625 286 12484.38 127.47 54599.30 88888.00 2015-10-13 12:28:36.750 286 12484.33 127.47 54599.28 88888.00 2015-10-13 12:28:36.875 286 12484.33 127.50 54599.22 88888.00 2015-10-13 12:28:37.000 286 12484.30 127.53 54599.25 88888.00 2015-10-13 12:28:37.125 286 12484.35 127.50 54599.25 88888.00 2015-10-13 12:28:37.250 286 12484.40 127.47 54599.28 88888.00 2015-10-13 12:28:37.375 286 12484.45 127.50 54599.22 88888.00 2015-10-13 12:28:37.500 286 12484.45 127.47 54599.22 88888.00 2015-10-13 12:28:37.625 286 12484.42 127.45 54599.25 88888.00 2015-10-13 12:28:37.750 286 12484.42 127.47 54599.28 88888.00 2015-10-13 12:28:37.875 286 12484.48 127.50 54599.28 88888.00 2015-10-13 12:28:38.000 286 12484.50 127.50 54599.22 88888.00 2015-10-13 12:28:38.125 286 12484.45 127.53 54599.25 88888.00 2015-10-13 12:28:38.250 286 12484.48 127.50 54599.22 88888.00 2015-10-13 12:28:38.375 286 12484.50 127.50 54599.22 88888.00 2015-10-13 12:28:38.500 286 12484.52 127.55 54599.25 88888.00 2015-10-13 12:28:38.625 286 12484.58 127.55 54599.28 88888.00 2015-10-13 12:28:38.750 286 12484.60 127.50 54599.25 88888.00 2015-10-13 12:28:38.875 286 12484.52 127.47 54599.22 88888.00 2015-10-13 12:28:39.000 286 12484.62 127.47 54599.22 88888.00 2015-10-13 12:28:39.125 286 12484.60 127.47 54599.25 88888.00 2015-10-13 12:28:39.250 286 12484.52 127.53 54599.28 88888.00 2015-10-13 12:28:39.375 286 12484.55 127.53 54599.25 88888.00 2015-10-13 12:28:39.500 286 12484.55 127.50 54599.22 88888.00 2015-10-13 12:28:39.625 286 12484.55 127.50 54599.25 88888.00 2015-10-13 12:28:39.750 286 12484.58 127.50 54599.28 88888.00 2015-10-13 12:28:39.875 286 12484.55 127.47 54599.22 88888.00 2015-10-13 12:28:40.000 286 12484.55 127.50 54599.25 88888.00 2015-10-13 12:28:40.125 286 12484.60 127.50 54599.28 88888.00 2015-10-13 12:28:40.250 286 12484.58 127.50 54599.30 88888.00 2015-10-13 12:28:40.375 286 12484.58 127.50 54599.28 88888.00 2015-10-13 12:28:40.500 286 12484.55 127.50 54599.28 88888.00 2015-10-13 12:28:40.625 286 12484.55 127.50 54599.28 88888.00 2015-10-13 12:28:40.750 286 12484.55 127.47 54599.25 88888.00 2015-10-13 12:28:40.875 286 12484.55 127.47 54599.28 88888.00 2015-10-13 12:28:41.000 286 12484.55 127.50 54599.25 88888.00 2015-10-13 12:28:41.125 286 12484.52 127.50 54599.25 88888.00 2015-10-13 12:28:41.250 286 12484.50 127.50 54599.25 88888.00 2015-10-13 12:28:41.375 286 12484.55 127.53 54599.25 88888.00 2015-10-13 12:28:41.500 286 12484.55 127.53 54599.22 88888.00 2015-10-13 12:28:41.625 286 12484.48 127.53 54599.22 88888.00 2015-10-13 12:28:41.750 286 12484.48 127.47 54599.25 88888.00 2015-10-13 12:28:41.875 286 12484.55 127.45 54599.28 88888.00 2015-10-13 12:28:42.000 286 12484.55 127.45 54599.28 88888.00 2015-10-13 12:28:42.125 286 12484.52 127.47 54599.28 88888.00 2015-10-13 12:28:42.250 286 12484.45 127.47 54599.28 88888.00 2015-10-13 12:28:42.375 286 12484.50 127.45 54599.28 88888.00 2015-10-13 12:28:42.500 286 12484.48 127.47 54599.28 88888.00 2015-10-13 12:28:42.625 286 12484.45 127.45 54599.30 88888.00 2015-10-13 12:28:42.750 286 12484.50 127.50 54599.32 88888.00 2015-10-13 12:28:42.875 286 12484.48 127.47 54599.28 88888.00 2015-10-13 12:28:43.000 286 12484.38 127.45 54599.28 88888.00 2015-10-13 12:28:43.125 286 12484.35 127.47 54599.30 88888.00 2015-10-13 12:28:43.250 286 12484.33 127.45 54599.32 88888.00 2015-10-13 12:28:43.375 286 12484.35 127.45 54599.32 88888.00 2015-10-13 12:28:43.500 286 12484.40 127.47 54599.32 88888.00 2015-10-13 12:28:43.625 286 12484.38 127.45 54599.32 88888.00 2015-10-13 12:28:43.750 286 12484.35 127.42 54599.32 88888.00 2015-10-13 12:28:43.875 286 12484.38 127.42 54599.30 88888.00 2015-10-13 12:28:44.000 286 12484.38 127.47 54599.28 88888.00 2015-10-13 12:28:44.125 286 12484.38 127.45 54599.30 88888.00 2015-10-13 12:28:44.250 286 12484.30 127.42 54599.30 88888.00 2015-10-13 12:28:44.375 286 12484.23 127.45 54599.30 88888.00 2015-10-13 12:28:44.500 286 12484.27 127.45 54599.30 88888.00 2015-10-13 12:28:44.625 286 12484.23 127.45 54599.30 88888.00 2015-10-13 12:28:44.750 286 12484.15 127.40 54599.30 88888.00 2015-10-13 12:28:44.875 286 12484.15 127.45 54599.32 88888.00 2015-10-13 12:28:45.000 286 12484.25 127.47 54599.30 88888.00 2015-10-13 12:28:45.125 286 12484.27 127.42 54599.32 88888.00 2015-10-13 12:28:45.250 286 12484.23 127.40 54599.35 88888.00 2015-10-13 12:28:45.375 286 12484.20 127.38 54599.32 88888.00 2015-10-13 12:28:45.500 286 12484.10 127.42 54599.32 88888.00 2015-10-13 12:28:45.625 286 12484.02 127.47 54599.35 88888.00 2015-10-13 12:28:45.750 286 12483.98 127.45 54599.35 88888.00 2015-10-13 12:28:45.875 286 12484.00 127.47 54599.35 88888.00 2015-10-13 12:28:46.000 286 12484.00 127.50 54599.38 88888.00 2015-10-13 12:28:46.125 286 12484.00 127.50 54599.38 88888.00 2015-10-13 12:28:46.250 286 12483.98 127.50 54599.40 88888.00 2015-10-13 12:28:46.375 286 12483.95 127.50 54599.43 88888.00 2015-10-13 12:28:46.500 286 12483.90 127.47 54599.40 88888.00 2015-10-13 12:28:46.625 286 12483.85 127.50 54599.45 88888.00 2015-10-13 12:28:46.750 286 12483.80 127.50 54599.43 88888.00 2015-10-13 12:28:46.875 286 12483.75 127.47 54599.40 88888.00 2015-10-13 12:28:47.000 286 12483.73 127.45 54599.38 88888.00 2015-10-13 12:28:47.125 286 12483.70 127.45 54599.40 88888.00 2015-10-13 12:28:47.250 286 12483.67 127.42 54599.43 88888.00 2015-10-13 12:28:47.375 286 12483.70 127.42 54599.43 88888.00 2015-10-13 12:28:47.500 286 12483.70 127.40 54599.43 88888.00 2015-10-13 12:28:47.625 286 12483.65 127.42 54599.43 88888.00 2015-10-13 12:28:47.750 286 12483.62 127.42 54599.43 88888.00 2015-10-13 12:28:47.875 286 12483.58 127.40 54599.45 88888.00 2015-10-13 12:28:48.000 286 12483.60 127.40 54599.45 88888.00 2015-10-13 12:28:48.125 286 12483.62 127.40 54599.45 88888.00 2015-10-13 12:28:48.250 286 12483.60 127.38 54599.45 88888.00 2015-10-13 12:28:48.375 286 12483.58 127.38 54599.45 88888.00 2015-10-13 12:28:48.500 286 12483.52 127.40 54599.47 88888.00 2015-10-13 12:28:48.625 286 12483.52 127.42 54599.47 88888.00 2015-10-13 12:28:48.750 286 12483.55 127.42 54599.47 88888.00 2015-10-13 12:28:48.875 286 12483.52 127.40 54599.47 88888.00 2015-10-13 12:28:49.000 286 12483.45 127.38 54599.45 88888.00 2015-10-13 12:28:49.125 286 12483.40 127.40 54599.45 88888.00 2015-10-13 12:28:49.250 286 12483.45 127.42 54599.47 88888.00 2015-10-13 12:28:49.375 286 12483.42 127.42 54599.47 88888.00 2015-10-13 12:28:49.500 286 12483.38 127.45 54599.45 88888.00 2015-10-13 12:28:49.625 286 12483.30 127.42 54599.50 88888.00 2015-10-13 12:28:49.750 286 12483.27 127.40 54599.47 88888.00 2015-10-13 12:28:49.875 286 12483.27 127.40 54599.47 88888.00 2015-10-13 12:28:50.000 286 12483.23 127.35 54599.43 88888.00 2015-10-13 12:28:50.125 286 12483.23 127.42 54599.47 88888.00 2015-10-13 12:28:50.250 286 12483.27 127.45 54599.50 88888.00 2015-10-13 12:28:50.375 286 12483.33 127.42 54599.50 88888.00 2015-10-13 12:28:50.500 286 12483.33 127.40 54599.50 88888.00 2015-10-13 12:28:50.625 286 12483.33 127.42 54599.47 88888.00 2015-10-13 12:28:50.750 286 12483.27 127.42 54599.50 88888.00 2015-10-13 12:28:50.875 286 12483.25 127.38 54599.50 88888.00 2015-10-13 12:28:51.000 286 12483.23 127.38 54599.50 88888.00 2015-10-13 12:28:51.125 286 12483.25 127.38 54599.50 88888.00 2015-10-13 12:28:51.250 286 12483.20 127.38 54599.53 88888.00 2015-10-13 12:28:51.375 286 12483.20 127.35 54599.53 88888.00 2015-10-13 12:28:51.500 286 12483.20 127.35 54599.50 88888.00 2015-10-13 12:28:51.625 286 12483.17 127.35 54599.53 88888.00 2015-10-13 12:28:51.750 286 12483.15 127.35 54599.47 88888.00 2015-10-13 12:28:51.875 286 12483.17 127.33 54599.47 88888.00 2015-10-13 12:28:52.000 286 12483.15 127.30 54599.45 88888.00 2015-10-13 12:28:52.125 286 12483.15 127.30 54599.50 88888.00 2015-10-13 12:28:52.250 286 12483.17 127.28 54599.50 88888.00 2015-10-13 12:28:52.375 286 12483.17 127.28 54599.50 88888.00 2015-10-13 12:28:52.500 286 12483.15 127.30 54599.47 88888.00 2015-10-13 12:28:52.625 286 12483.12 127.28 54599.50 88888.00 2015-10-13 12:28:52.750 286 12483.15 127.28 54599.47 88888.00 2015-10-13 12:28:52.875 286 12483.17 127.28 54599.50 88888.00 2015-10-13 12:28:53.000 286 12483.15 127.30 54599.47 88888.00 2015-10-13 12:28:53.125 286 12483.15 127.25 54599.45 88888.00 2015-10-13 12:28:53.250 286 12483.10 127.25 54599.47 88888.00 2015-10-13 12:28:53.375 286 12483.12 127.28 54599.47 88888.00 2015-10-13 12:28:53.500 286 12483.15 127.28 54599.47 88888.00 2015-10-13 12:28:53.625 286 12483.15 127.28 54599.50 88888.00 2015-10-13 12:28:53.750 286 12483.12 127.30 54599.50 88888.00 2015-10-13 12:28:53.875 286 12483.15 127.30 54599.45 88888.00 2015-10-13 12:28:54.000 286 12483.17 127.28 54599.45 88888.00 2015-10-13 12:28:54.125 286 12483.15 127.33 54599.47 88888.00 2015-10-13 12:28:54.250 286 12483.12 127.33 54599.53 88888.00 2015-10-13 12:28:54.375 286 12483.17 127.35 54599.50 88888.00 2015-10-13 12:28:54.500 286 12483.20 127.35 54599.50 88888.00 2015-10-13 12:28:54.625 286 12483.17 127.33 54599.47 88888.00 2015-10-13 12:28:54.750 286 12483.12 127.33 54599.47 88888.00 2015-10-13 12:28:54.875 286 12483.17 127.33 54599.47 88888.00 2015-10-13 12:28:55.000 286 12483.20 127.35 54599.47 88888.00 2015-10-13 12:28:55.125 286 12483.20 127.35 54599.53 88888.00 2015-10-13 12:28:55.250 286 12483.17 127.33 54599.53 88888.00 2015-10-13 12:28:55.375 286 12483.15 127.33 54599.50 88888.00 2015-10-13 12:28:55.500 286 12483.12 127.33 54599.47 88888.00 2015-10-13 12:28:55.625 286 12483.17 127.30 54599.47 88888.00 2015-10-13 12:28:55.750 286 12483.15 127.33 54599.47 88888.00 2015-10-13 12:28:55.875 286 12483.17 127.35 54599.45 88888.00 2015-10-13 12:28:56.000 286 12483.20 127.35 54599.45 88888.00 2015-10-13 12:28:56.125 286 12483.23 127.35 54599.47 88888.00 2015-10-13 12:28:56.250 286 12483.20 127.33 54599.47 88888.00 2015-10-13 12:28:56.375 286 12483.25 127.35 54599.47 88888.00 2015-10-13 12:28:56.500 286 12483.27 127.38 54599.45 88888.00 2015-10-13 12:28:56.625 286 12483.30 127.35 54599.47 88888.00 2015-10-13 12:28:56.750 286 12483.30 127.30 54599.45 88888.00 2015-10-13 12:28:56.875 286 12483.33 127.35 54599.47 88888.00 2015-10-13 12:28:57.000 286 12483.33 127.33 54599.45 88888.00 2015-10-13 12:28:57.125 286 12483.35 127.33 54599.45 88888.00 2015-10-13 12:28:57.250 286 12483.38 127.30 54599.45 88888.00 2015-10-13 12:28:57.375 286 12483.38 127.33 54599.43 88888.00 2015-10-13 12:28:57.500 286 12483.35 127.30 54599.43 88888.00 2015-10-13 12:28:57.625 286 12483.33 127.28 54599.43 88888.00 2015-10-13 12:28:57.750 286 12483.35 127.33 54599.43 88888.00 2015-10-13 12:28:57.875 286 12483.33 127.35 54599.43 88888.00 2015-10-13 12:28:58.000 286 12483.30 127.35 54599.43 88888.00 2015-10-13 12:28:58.125 286 12483.30 127.35 54599.40 88888.00 2015-10-13 12:28:58.250 286 12483.30 127.35 54599.43 88888.00 2015-10-13 12:28:58.375 286 12483.35 127.40 54599.43 88888.00 2015-10-13 12:28:58.500 286 12483.38 127.35 54599.43 88888.00 2015-10-13 12:28:58.625 286 12483.38 127.38 54599.43 88888.00 2015-10-13 12:28:58.750 286 12483.38 127.40 54599.43 88888.00 2015-10-13 12:28:58.875 286 12483.40 127.40 54599.40 88888.00 2015-10-13 12:28:59.000 286 12483.48 127.38 54599.38 88888.00 2015-10-13 12:28:59.125 286 12483.50 127.38 54599.40 88888.00 2015-10-13 12:28:59.250 286 12483.48 127.40 54599.43 88888.00 2015-10-13 12:28:59.375 286 12483.48 127.40 54599.40 88888.00 2015-10-13 12:28:59.500 286 12483.48 127.42 54599.43 88888.00 2015-10-13 12:28:59.625 286 12483.50 127.42 54599.43 88888.00 2015-10-13 12:28:59.750 286 12483.45 127.45 54599.43 88888.00 2015-10-13 12:28:59.875 286 12483.42 127.45 54599.40 88888.00 2015-10-13 12:29:00.000 286 12483.45 127.42 54599.38 88888.00 2015-10-13 12:29:00.125 286 12483.45 127.45 54599.40 88888.00 2015-10-13 12:29:00.250 286 12483.40 127.42 54599.40 88888.00 2015-10-13 12:29:00.375 286 12483.42 127.47 54599.40 88888.00 2015-10-13 12:29:00.500 286 12483.45 127.53 54599.40 88888.00 2015-10-13 12:29:00.625 286 12483.50 127.50 54599.40 88888.00 2015-10-13 12:29:00.750 286 12483.52 127.47 54599.38 88888.00 2015-10-13 12:29:00.875 286 12483.52 127.47 54599.38 88888.00 2015-10-13 12:29:01.000 286 12483.50 127.45 54599.38 88888.00 2015-10-13 12:29:01.125 286 12483.50 127.47 54599.35 88888.00 2015-10-13 12:29:01.250 286 12483.50 127.53 54599.38 88888.00 2015-10-13 12:29:01.375 286 12483.52 127.55 54599.38 88888.00 2015-10-13 12:29:01.500 286 12483.58 127.55 54599.38 88888.00 2015-10-13 12:29:01.625 286 12483.62 127.47 54599.35 88888.00 2015-10-13 12:29:01.750 286 12483.60 127.50 54599.38 88888.00 2015-10-13 12:29:01.875 286 12483.62 127.53 54599.35 88888.00 2015-10-13 12:29:02.000 286 12483.62 127.47 54599.32 88888.00 2015-10-13 12:29:02.125 286 12483.60 127.53 54599.35 88888.00 2015-10-13 12:29:02.250 286 12483.60 127.50 54599.32 88888.00 2015-10-13 12:29:02.375 286 12483.58 127.53 54599.32 88888.00 2015-10-13 12:29:02.500 286 12483.60 127.55 54599.35 88888.00 2015-10-13 12:29:02.625 286 12483.60 127.58 54599.35 88888.00 2015-10-13 12:29:02.750 286 12483.58 127.53 54599.32 88888.00 2015-10-13 12:29:02.875 286 12483.58 127.50 54599.35 88888.00 2015-10-13 12:29:03.000 286 12483.62 127.50 54599.32 88888.00 2015-10-13 12:29:03.125 286 12483.65 127.53 54599.35 88888.00 2015-10-13 12:29:03.250 286 12483.60 127.55 54599.40 88888.00 2015-10-13 12:29:03.375 286 12483.62 127.53 54599.38 88888.00 2015-10-13 12:29:03.500 286 12483.60 127.53 54599.38 88888.00 2015-10-13 12:29:03.625 286 12483.62 127.53 54599.35 88888.00 2015-10-13 12:29:03.750 286 12483.67 127.55 54599.38 88888.00 2015-10-13 12:29:03.875 286 12483.65 127.53 54599.35 88888.00 2015-10-13 12:29:04.000 286 12483.62 127.53 54599.35 88888.00 2015-10-13 12:29:04.125 286 12483.62 127.53 54599.35 88888.00 2015-10-13 12:29:04.250 286 12483.58 127.50 54599.38 88888.00 2015-10-13 12:29:04.375 286 12483.60 127.53 54599.35 88888.00 2015-10-13 12:29:04.500 286 12483.58 127.55 54599.35 88888.00 2015-10-13 12:29:04.625 286 12483.62 127.55 54599.32 88888.00 2015-10-13 12:29:04.750 286 12483.65 127.58 54599.30 88888.00 2015-10-13 12:29:04.875 286 12483.62 127.55 54599.32 88888.00 2015-10-13 12:29:05.000 286 12483.67 127.58 54599.32 88888.00 2015-10-13 12:29:05.125 286 12483.67 127.58 54599.32 88888.00 2015-10-13 12:29:05.250 286 12483.62 127.58 54599.32 88888.00 2015-10-13 12:29:05.375 286 12483.60 127.60 54599.35 88888.00 2015-10-13 12:29:05.500 286 12483.62 127.60 54599.32 88888.00 2015-10-13 12:29:05.625 286 12483.67 127.60 54599.32 88888.00 2015-10-13 12:29:05.750 286 12483.67 127.62 54599.32 88888.00 2015-10-13 12:29:05.875 286 12483.67 127.65 54599.32 88888.00 2015-10-13 12:29:06.000 286 12483.65 127.62 54599.32 88888.00 2015-10-13 12:29:06.125 286 12483.67 127.65 54599.32 88888.00 2015-10-13 12:29:06.250 286 12483.67 127.62 54599.35 88888.00 2015-10-13 12:29:06.375 286 12483.67 127.65 54599.38 88888.00 2015-10-13 12:29:06.500 286 12483.62 127.67 54599.38 88888.00 2015-10-13 12:29:06.625 286 12483.62 127.70 54599.38 88888.00 2015-10-13 12:29:06.750 286 12483.65 127.65 54599.35 88888.00 2015-10-13 12:29:06.875 286 12483.62 127.65 54599.35 88888.00 2015-10-13 12:29:07.000 286 12483.67 127.65 54599.35 88888.00 2015-10-13 12:29:07.125 286 12483.67 127.70 54599.35 88888.00 2015-10-13 12:29:07.250 286 12483.62 127.67 54599.35 88888.00 2015-10-13 12:29:07.375 286 12483.60 127.67 54599.35 88888.00 2015-10-13 12:29:07.500 286 12483.62 127.72 54599.35 88888.00 2015-10-13 12:29:07.625 286 12483.65 127.70 54599.35 88888.00 2015-10-13 12:29:07.750 286 12483.67 127.65 54599.35 88888.00 2015-10-13 12:29:07.875 286 12483.62 127.62 54599.32 88888.00 2015-10-13 12:29:08.000 286 12483.65 127.65 54599.30 88888.00 2015-10-13 12:29:08.125 286 12483.70 127.70 54599.32 88888.00 2015-10-13 12:29:08.250 286 12483.65 127.70 54599.35 88888.00 2015-10-13 12:29:08.375 286 12483.70 127.70 54599.32 88888.00 2015-10-13 12:29:08.500 286 12483.70 127.67 54599.35 88888.00 2015-10-13 12:29:08.625 286 12483.75 127.67 54599.35 88888.00 2015-10-13 12:29:08.750 286 12483.75 127.72 54599.35 88888.00 2015-10-13 12:29:08.875 286 12483.75 127.72 54599.35 88888.00 2015-10-13 12:29:09.000 286 12483.73 127.72 54599.35 88888.00 2015-10-13 12:29:09.125 286 12483.73 127.70 54599.35 88888.00 2015-10-13 12:29:09.250 286 12483.73 127.72 54599.35 88888.00 2015-10-13 12:29:09.375 286 12483.67 127.75 54599.35 88888.00 2015-10-13 12:29:09.500 286 12483.67 127.80 54599.35 88888.00 2015-10-13 12:29:09.625 286 12483.65 127.78 54599.35 88888.00 2015-10-13 12:29:09.750 286 12483.65 127.78 54599.35 88888.00 2015-10-13 12:29:09.875 286 12483.65 127.78 54599.35 88888.00 2015-10-13 12:29:10.000 286 12483.65 127.78 54599.32 88888.00 2015-10-13 12:29:10.125 286 12483.65 127.75 54599.32 88888.00 2015-10-13 12:29:10.250 286 12483.62 127.75 54599.32 88888.00 2015-10-13 12:29:10.375 286 12483.67 127.80 54599.32 88888.00 2015-10-13 12:29:10.500 286 12483.65 127.83 54599.35 88888.00 2015-10-13 12:29:10.625 286 12483.58 127.80 54599.38 88888.00 2015-10-13 12:29:10.750 286 12483.58 127.78 54599.35 88888.00 2015-10-13 12:29:10.875 286 12483.62 127.83 54599.35 88888.00 2015-10-13 12:29:11.000 286 12483.62 127.85 54599.35 88888.00 2015-10-13 12:29:11.125 286 12483.58 127.88 54599.35 88888.00 2015-10-13 12:29:11.250 286 12483.58 127.85 54599.38 88888.00 2015-10-13 12:29:11.375 286 12483.58 127.83 54599.35 88888.00 2015-10-13 12:29:11.500 286 12483.55 127.83 54599.32 88888.00 2015-10-13 12:29:11.625 286 12483.55 127.88 54599.35 88888.00 2015-10-13 12:29:11.750 286 12483.58 127.88 54599.38 88888.00 2015-10-13 12:29:11.875 286 12483.60 127.85 54599.35 88888.00 2015-10-13 12:29:12.000 286 12483.65 127.85 54599.35 88888.00 2015-10-13 12:29:12.125 286 12483.67 127.85 54599.38 88888.00 2015-10-13 12:29:12.250 286 12483.62 127.85 54599.38 88888.00 2015-10-13 12:29:12.375 286 12483.62 127.90 54599.38 88888.00 2015-10-13 12:29:12.500 286 12483.58 127.88 54599.38 88888.00 2015-10-13 12:29:12.625 286 12483.52 127.90 54599.38 88888.00 2015-10-13 12:29:12.750 286 12483.50 127.90 54599.35 88888.00 2015-10-13 12:29:12.875 286 12483.48 127.92 54599.38 88888.00 2015-10-13 12:29:13.000 286 12483.48 127.90 54599.38 88888.00 2015-10-13 12:29:13.125 286 12483.50 127.88 54599.40 88888.00 2015-10-13 12:29:13.250 286 12483.55 127.88 54599.38 88888.00 2015-10-13 12:29:13.375 286 12483.55 127.88 54599.38 88888.00 2015-10-13 12:29:13.500 286 12483.58 127.88 54599.35 88888.00 2015-10-13 12:29:13.625 286 12483.60 127.88 54599.38 88888.00 2015-10-13 12:29:13.750 286 12483.62 127.88 54599.38 88888.00 2015-10-13 12:29:13.875 286 12483.58 127.88 54599.40 88888.00 2015-10-13 12:29:14.000 286 12483.50 127.90 54599.40 88888.00 2015-10-13 12:29:14.125 286 12483.48 127.92 54599.38 88888.00 2015-10-13 12:29:14.250 286 12483.52 127.90 54599.40 88888.00 2015-10-13 12:29:14.375 286 12483.60 127.88 54599.38 88888.00 2015-10-13 12:29:14.500 286 12483.55 127.85 54599.38 88888.00 2015-10-13 12:29:14.625 286 12483.58 127.88 54599.40 88888.00 2015-10-13 12:29:14.750 286 12483.52 127.90 54599.40 88888.00 2015-10-13 12:29:14.875 286 12483.45 127.92 54599.40 88888.00 2015-10-13 12:29:15.000 286 12483.52 127.92 54599.38 88888.00 2015-10-13 12:29:15.125 286 12483.60 127.92 54599.40 88888.00 2015-10-13 12:29:15.250 286 12483.60 127.90 54599.38 88888.00 2015-10-13 12:29:15.375 286 12483.60 127.92 54599.38 88888.00 2015-10-13 12:29:15.500 286 12483.55 127.90 54599.40 88888.00 2015-10-13 12:29:15.625 286 12483.58 127.92 54599.43 88888.00 2015-10-13 12:29:15.750 286 12483.65 127.92 54599.43 88888.00 2015-10-13 12:29:15.875 286 12483.67 127.90 54599.40 88888.00 2015-10-13 12:29:16.000 286 12483.60 127.85 54599.40 88888.00 2015-10-13 12:29:16.125 286 12483.60 127.85 54599.40 88888.00 2015-10-13 12:29:16.250 286 12483.60 127.88 54599.38 88888.00 2015-10-13 12:29:16.375 286 12483.62 127.88 54599.40 88888.00 2015-10-13 12:29:16.500 286 12483.60 127.85 54599.40 88888.00 2015-10-13 12:29:16.625 286 12483.60 127.85 54599.40 88888.00 2015-10-13 12:29:16.750 286 12483.62 127.85 54599.40 88888.00 2015-10-13 12:29:16.875 286 12483.65 127.85 54599.38 88888.00 2015-10-13 12:29:17.000 286 12483.62 127.85 54599.40 88888.00 2015-10-13 12:29:17.125 286 12483.62 127.88 54599.43 88888.00 2015-10-13 12:29:17.250 286 12483.62 127.88 54599.45 88888.00 2015-10-13 12:29:17.375 286 12483.65 127.90 54599.40 88888.00 2015-10-13 12:29:17.500 286 12483.62 127.88 54599.45 88888.00 2015-10-13 12:29:17.625 286 12483.60 127.85 54599.43 88888.00 2015-10-13 12:29:17.750 286 12483.55 127.85 54599.45 88888.00 2015-10-13 12:29:17.875 286 12483.60 127.88 54599.43 88888.00 2015-10-13 12:29:18.000 286 12483.62 127.88 54599.43 88888.00 2015-10-13 12:29:18.125 286 12483.65 127.85 54599.43 88888.00 2015-10-13 12:29:18.250 286 12483.60 127.83 54599.40 88888.00 2015-10-13 12:29:18.375 286 12483.62 127.85 54599.38 88888.00 2015-10-13 12:29:18.500 286 12483.70 127.85 54599.40 88888.00 2015-10-13 12:29:18.625 286 12483.67 127.83 54599.38 88888.00 2015-10-13 12:29:18.750 286 12483.70 127.85 54599.40 88888.00 2015-10-13 12:29:18.875 286 12483.73 127.88 54599.43 88888.00 2015-10-13 12:29:19.000 286 12483.70 127.90 54599.43 88888.00 2015-10-13 12:29:19.125 286 12483.73 127.88 54599.40 88888.00 2015-10-13 12:29:19.250 286 12483.70 127.85 54599.43 88888.00 2015-10-13 12:29:19.375 286 12483.77 127.85 54599.43 88888.00 2015-10-13 12:29:19.500 286 12483.83 127.85 54599.43 88888.00 2015-10-13 12:29:19.625 286 12483.85 127.85 54599.43 88888.00 2015-10-13 12:29:19.750 286 12483.83 127.85 54599.45 88888.00 2015-10-13 12:29:19.875 286 12483.77 127.85 54599.45 88888.00 2015-10-13 12:29:20.000 286 12483.75 127.85 54599.43 88888.00 2015-10-13 12:29:20.125 286 12483.75 127.83 54599.43 88888.00 2015-10-13 12:29:20.250 286 12483.77 127.80 54599.43 88888.00 2015-10-13 12:29:20.375 286 12483.77 127.83 54599.43 88888.00 2015-10-13 12:29:20.500 286 12483.75 127.83 54599.43 88888.00 2015-10-13 12:29:20.625 286 12483.75 127.80 54599.40 88888.00 2015-10-13 12:29:20.750 286 12483.80 127.80 54599.43 88888.00 2015-10-13 12:29:20.875 286 12483.80 127.80 54599.43 88888.00 2015-10-13 12:29:21.000 286 12483.83 127.80 54599.43 88888.00 2015-10-13 12:29:21.125 286 12483.83 127.78 54599.40 88888.00 2015-10-13 12:29:21.250 286 12483.80 127.78 54599.45 88888.00 2015-10-13 12:29:21.375 286 12483.83 127.83 54599.43 88888.00 2015-10-13 12:29:21.500 286 12483.90 127.83 54599.47 88888.00 2015-10-13 12:29:21.625 286 12483.90 127.83 54599.50 88888.00 2015-10-13 12:29:21.750 286 12483.90 127.85 54599.47 88888.00 2015-10-13 12:29:21.875 286 12483.90 127.85 54599.45 88888.00 2015-10-13 12:29:22.000 286 12483.85 127.83 54599.45 88888.00 2015-10-13 12:29:22.125 286 12483.92 127.85 54599.45 88888.00 2015-10-13 12:29:22.250 286 12483.90 127.83 54599.47 88888.00 2015-10-13 12:29:22.375 286 12483.85 127.88 54599.45 88888.00 2015-10-13 12:29:22.500 286 12483.88 127.88 54599.50 88888.00 2015-10-13 12:29:22.625 286 12483.90 127.85 54599.50 88888.00 2015-10-13 12:29:22.750 286 12483.88 127.83 54599.45 88888.00 2015-10-13 12:29:22.875 286 12483.90 127.80 54599.45 88888.00 2015-10-13 12:29:23.000 286 12483.95 127.80 54599.45 88888.00 2015-10-13 12:29:23.125 286 12483.92 127.78 54599.47 88888.00 2015-10-13 12:29:23.250 286 12483.92 127.78 54599.50 88888.00 2015-10-13 12:29:23.375 286 12483.95 127.78 54599.50 88888.00 2015-10-13 12:29:23.500 286 12483.95 127.75 54599.50 88888.00 2015-10-13 12:29:23.625 286 12483.90 127.75 54599.47 88888.00 2015-10-13 12:29:23.750 286 12483.85 127.78 54599.50 88888.00 2015-10-13 12:29:23.875 286 12483.90 127.80 54599.50 88888.00 2015-10-13 12:29:24.000 286 12483.95 127.83 54599.47 88888.00 2015-10-13 12:29:24.125 286 12484.00 127.80 54599.50 88888.00 2015-10-13 12:29:24.250 286 12483.92 127.75 54599.53 88888.00 2015-10-13 12:29:24.375 286 12483.95 127.80 54599.50 88888.00 2015-10-13 12:29:24.500 286 12484.00 127.80 54599.50 88888.00 2015-10-13 12:29:24.625 286 12484.00 127.83 54599.47 88888.00 2015-10-13 12:29:24.750 286 12484.05 127.85 54599.53 88888.00 2015-10-13 12:29:24.875 286 12484.02 127.85 54599.53 88888.00 2015-10-13 12:29:25.000 286 12483.98 127.80 54599.50 88888.00 2015-10-13 12:29:25.125 286 12483.95 127.80 54599.50 88888.00 2015-10-13 12:29:25.250 286 12483.92 127.80 54599.47 88888.00 2015-10-13 12:29:25.375 286 12484.00 127.80 54599.50 88888.00 2015-10-13 12:29:25.500 286 12484.02 127.83 54599.53 88888.00 2015-10-13 12:29:25.625 286 12484.00 127.80 54599.53 88888.00 2015-10-13 12:29:25.750 286 12484.00 127.83 54599.55 88888.00 2015-10-13 12:29:25.875 286 12484.00 127.83 54599.55 88888.00 2015-10-13 12:29:26.000 286 12484.02 127.83 54599.53 88888.00 2015-10-13 12:29:26.125 286 12484.05 127.80 54599.55 88888.00 2015-10-13 12:29:26.250 286 12484.02 127.83 54599.55 88888.00 2015-10-13 12:29:26.375 286 12484.08 127.88 54599.53 88888.00 2015-10-13 12:29:26.500 286 12484.08 127.85 54599.55 88888.00 2015-10-13 12:29:26.625 286 12484.08 127.85 54599.57 88888.00 2015-10-13 12:29:26.750 286 12484.08 127.85 54599.57 88888.00 2015-10-13 12:29:26.875 286 12484.05 127.90 54599.55 88888.00 2015-10-13 12:29:27.000 286 12484.02 127.92 54599.57 88888.00 2015-10-13 12:29:27.125 286 12483.92 127.90 54599.62 88888.00 2015-10-13 12:29:27.250 286 12483.85 127.85 54599.62 88888.00 2015-10-13 12:29:27.375 286 12483.92 127.85 54599.62 88888.00 2015-10-13 12:29:27.500 286 12483.98 127.90 54599.62 88888.00 2015-10-13 12:29:27.625 286 12483.92 127.88 54599.60 88888.00 2015-10-13 12:29:27.750 286 12483.90 127.90 54599.62 88888.00 2015-10-13 12:29:27.875 286 12483.95 127.90 54599.62 88888.00 2015-10-13 12:29:28.000 286 12484.00 127.92 54599.62 88888.00 2015-10-13 12:29:28.125 286 12484.02 127.95 54599.60 88888.00 2015-10-13 12:29:28.250 286 12483.95 127.88 54599.62 88888.00 2015-10-13 12:29:28.375 286 12483.92 127.85 54599.62 88888.00 2015-10-13 12:29:28.500 286 12483.98 127.88 54599.62 88888.00 2015-10-13 12:29:28.625 286 12483.92 127.90 54599.62 88888.00 2015-10-13 12:29:28.750 286 12483.92 127.95 54599.65 88888.00 2015-10-13 12:29:28.875 286 12483.92 127.95 54599.65 88888.00 2015-10-13 12:29:29.000 286 12483.95 127.95 54599.65 88888.00 2015-10-13 12:29:29.125 286 12483.92 127.95 54599.65 88888.00 2015-10-13 12:29:29.250 286 12483.90 127.95 54599.68 88888.00 2015-10-13 12:29:29.375 286 12483.92 127.92 54599.65 88888.00 2015-10-13 12:29:29.500 286 12483.92 127.92 54599.65 88888.00 2015-10-13 12:29:29.625 286 12483.92 127.92 54599.72 88888.00 2015-10-13 12:29:29.750 286 12483.92 127.92 54599.70 88888.00 2015-10-13 12:29:29.875 286 12483.98 127.95 54599.68 88888.00 2015-10-13 12:29:30.000 286 12484.02 127.95 54599.68 88888.00 2015-10-13 12:29:30.125 286 12483.98 127.97 54599.65 88888.00 2015-10-13 12:29:30.250 286 12483.83 127.97 54599.70 88888.00 2015-10-13 12:29:30.375 286 12483.80 128.00 54599.70 88888.00 2015-10-13 12:29:30.500 286 12483.85 128.00 54599.70 88888.00 2015-10-13 12:29:30.625 286 12483.88 128.03 54599.72 88888.00 2015-10-13 12:29:30.750 286 12483.92 128.00 54599.70 88888.00 2015-10-13 12:29:30.875 286 12483.88 128.00 54599.70 88888.00 2015-10-13 12:29:31.000 286 12483.88 128.00 54599.68 88888.00 2015-10-13 12:29:31.125 286 12483.90 128.03 54599.72 88888.00 2015-10-13 12:29:31.250 286 12483.83 128.03 54599.75 88888.00 2015-10-13 12:29:31.375 286 12483.83 128.05 54599.75 88888.00 2015-10-13 12:29:31.500 286 12483.80 128.05 54599.75 88888.00 2015-10-13 12:29:31.625 286 12483.85 128.05 54599.75 88888.00 2015-10-13 12:29:31.750 286 12483.88 128.07 54599.78 88888.00 2015-10-13 12:29:31.875 286 12483.85 128.07 54599.80 88888.00 2015-10-13 12:29:32.000 286 12483.83 128.05 54599.80 88888.00 2015-10-13 12:29:32.125 286 12483.80 128.07 54599.78 88888.00 2015-10-13 12:29:32.250 286 12483.73 128.05 54599.80 88888.00 2015-10-13 12:29:32.375 286 12483.77 128.07 54599.82 88888.00 2015-10-13 12:29:32.500 286 12483.80 128.10 54599.82 88888.00 2015-10-13 12:29:32.625 286 12483.77 128.10 54599.82 88888.00 2015-10-13 12:29:32.750 286 12483.75 128.10 54599.82 88888.00 2015-10-13 12:29:32.875 286 12483.73 128.10 54599.82 88888.00 2015-10-13 12:29:33.000 286 12483.67 128.12 54599.82 88888.00 2015-10-13 12:29:33.125 286 12483.62 128.10 54599.82 88888.00 2015-10-13 12:29:33.250 286 12483.62 128.12 54599.82 88888.00 2015-10-13 12:29:33.375 286 12483.70 128.15 54599.85 88888.00 2015-10-13 12:29:33.500 286 12483.75 128.12 54599.82 88888.00 2015-10-13 12:29:33.625 286 12483.70 128.15 54599.82 88888.00 2015-10-13 12:29:33.750 286 12483.67 128.18 54599.85 88888.00 2015-10-13 12:29:33.875 286 12483.65 128.15 54599.85 88888.00 2015-10-13 12:29:34.000 286 12483.67 128.18 54599.85 88888.00 2015-10-13 12:29:34.125 286 12483.70 128.18 54599.88 88888.00 2015-10-13 12:29:34.250 286 12483.65 128.12 54599.88 88888.00 2015-10-13 12:29:34.375 286 12483.65 128.15 54599.88 88888.00 2015-10-13 12:29:34.500 286 12483.65 128.18 54599.88 88888.00 2015-10-13 12:29:34.625 286 12483.65 128.20 54599.90 88888.00 2015-10-13 12:29:34.750 286 12483.62 128.15 54599.88 88888.00 2015-10-13 12:29:34.875 286 12483.65 128.15 54599.85 88888.00 2015-10-13 12:29:35.000 286 12483.73 128.18 54599.88 88888.00 2015-10-13 12:29:35.125 286 12483.73 128.20 54599.90 88888.00 2015-10-13 12:29:35.250 286 12483.70 128.20 54599.93 88888.00 2015-10-13 12:29:35.375 286 12483.67 128.20 54599.93 88888.00 2015-10-13 12:29:35.500 286 12483.62 128.22 54599.90 88888.00 2015-10-13 12:29:35.625 286 12483.62 128.25 54599.90 88888.00 2015-10-13 12:29:35.750 286 12483.58 128.28 54599.90 88888.00 2015-10-13 12:29:35.875 286 12483.60 128.30 54599.93 88888.00 2015-10-13 12:29:36.000 286 12483.67 128.30 54599.93 88888.00 2015-10-13 12:29:36.125 286 12483.67 128.32 54599.93 88888.00 2015-10-13 12:29:36.250 286 12483.62 128.30 54599.95 88888.00 2015-10-13 12:29:36.375 286 12483.65 128.30 54599.95 88888.00 2015-10-13 12:29:36.500 286 12483.62 128.30 54599.93 88888.00 2015-10-13 12:29:36.625 286 12483.60 128.32 54599.93 88888.00 2015-10-13 12:29:36.750 286 12483.65 128.30 54599.90 88888.00 2015-10-13 12:29:36.875 286 12483.65 128.30 54599.95 88888.00 2015-10-13 12:29:37.000 286 12483.62 128.28 54599.95 88888.00 2015-10-13 12:29:37.125 286 12483.65 128.30 54599.93 88888.00 2015-10-13 12:29:37.250 286 12483.62 128.35 54599.95 88888.00 2015-10-13 12:29:37.375 286 12483.65 128.35 54599.95 88888.00 2015-10-13 12:29:37.500 286 12483.62 128.35 54599.95 88888.00 2015-10-13 12:29:37.625 286 12483.62 128.35 54599.97 88888.00 2015-10-13 12:29:37.750 286 12483.65 128.35 54599.97 88888.00 2015-10-13 12:29:37.875 286 12483.67 128.32 54599.97 88888.00 2015-10-13 12:29:38.000 286 12483.70 128.32 54599.97 88888.00 2015-10-13 12:29:38.125 286 12483.73 128.35 54600.00 88888.00 2015-10-13 12:29:38.250 286 12483.70 128.32 54600.00 88888.00 2015-10-13 12:29:38.375 286 12483.73 128.32 54599.97 88888.00 2015-10-13 12:29:38.500 286 12483.73 128.35 54600.00 88888.00 2015-10-13 12:29:38.625 286 12483.70 128.35 54600.00 88888.00 2015-10-13 12:29:38.750 286 12483.65 128.35 54600.00 88888.00 2015-10-13 12:29:38.875 286 12483.65 128.32 54600.00 88888.00 2015-10-13 12:29:39.000 286 12483.73 128.35 54599.97 88888.00 2015-10-13 12:29:39.125 286 12483.75 128.38 54599.97 88888.00 2015-10-13 12:29:39.250 286 12483.70 128.32 54600.00 88888.00 2015-10-13 12:29:39.375 286 12483.65 128.30 54600.00 88888.00 2015-10-13 12:29:39.500 286 12483.67 128.30 54600.00 88888.00 2015-10-13 12:29:39.625 286 12483.73 128.35 54600.00 88888.00 2015-10-13 12:29:39.750 286 12483.70 128.35 54600.00 88888.00 2015-10-13 12:29:39.875 286 12483.65 128.32 54600.03 88888.00 2015-10-13 12:29:40.000 286 12483.70 128.35 54600.00 88888.00 2015-10-13 12:29:40.125 286 12483.70 128.40 54600.03 88888.00 2015-10-13 12:29:40.250 286 12483.67 128.38 54600.03 88888.00 2015-10-13 12:29:40.375 286 12483.67 128.38 54600.03 88888.00 2015-10-13 12:29:40.500 286 12483.65 128.40 54600.03 88888.00 2015-10-13 12:29:40.625 286 12483.65 128.43 54600.03 88888.00 2015-10-13 12:29:40.750 286 12483.65 128.40 54600.03 88888.00 2015-10-13 12:29:40.875 286 12483.65 128.38 54600.03 88888.00 2015-10-13 12:29:41.000 286 12483.73 128.38 54600.03 88888.00 2015-10-13 12:29:41.125 286 12483.77 128.40 54600.05 88888.00 2015-10-13 12:29:41.250 286 12483.70 128.40 54600.05 88888.00 2015-10-13 12:29:41.375 286 12483.75 128.38 54600.03 88888.00 2015-10-13 12:29:41.500 286 12483.80 128.38 54600.03 88888.00 2015-10-13 12:29:41.625 286 12483.83 128.35 54600.05 88888.00 2015-10-13 12:29:41.750 286 12483.85 128.38 54600.07 88888.00 2015-10-13 12:29:41.875 286 12483.85 128.40 54600.07 88888.00 2015-10-13 12:29:42.000 286 12483.80 128.40 54600.10 88888.00 2015-10-13 12:29:42.125 286 12483.77 128.40 54600.10 88888.00 2015-10-13 12:29:42.250 286 12483.75 128.40 54600.10 88888.00 2015-10-13 12:29:42.375 286 12483.88 128.38 54600.10 88888.00 2015-10-13 12:29:42.500 286 12483.88 128.40 54600.12 88888.00 2015-10-13 12:29:42.625 286 12483.80 128.38 54600.07 88888.00 2015-10-13 12:29:42.750 286 12483.80 128.43 54600.10 88888.00 2015-10-13 12:29:42.875 286 12483.88 128.43 54600.07 88888.00 2015-10-13 12:29:43.000 286 12483.90 128.38 54600.05 88888.00 2015-10-13 12:29:43.125 286 12483.83 128.38 54600.10 88888.00 2015-10-13 12:29:43.250 286 12483.83 128.38 54600.10 88888.00 2015-10-13 12:29:43.375 286 12483.88 128.40 54600.12 88888.00 2015-10-13 12:29:43.500 286 12483.90 128.40 54600.12 88888.00 2015-10-13 12:29:43.625 286 12483.80 128.40 54600.12 88888.00 2015-10-13 12:29:43.750 286 12483.77 128.43 54600.12 88888.00 2015-10-13 12:29:43.875 286 12483.77 128.43 54600.12 88888.00 2015-10-13 12:29:44.000 286 12483.83 128.43 54600.10 88888.00 2015-10-13 12:29:44.125 286 12483.83 128.40 54600.10 88888.00 2015-10-13 12:29:44.250 286 12483.77 128.35 54600.10 88888.00 2015-10-13 12:29:44.375 286 12483.83 128.38 54600.10 88888.00 2015-10-13 12:29:44.500 286 12483.88 128.43 54600.12 88888.00 2015-10-13 12:29:44.625 286 12483.90 128.45 54600.15 88888.00 2015-10-13 12:29:44.750 286 12483.88 128.43 54600.12 88888.00 2015-10-13 12:29:44.875 286 12483.85 128.43 54600.15 88888.00 2015-10-13 12:29:45.000 286 12483.90 128.40 54600.15 88888.00 2015-10-13 12:29:45.125 286 12483.90 128.45 54600.18 88888.00 2015-10-13 12:29:45.250 286 12483.88 128.45 54600.18 88888.00 2015-10-13 12:29:45.375 286 12483.80 128.45 54600.18 88888.00 2015-10-13 12:29:45.500 286 12483.80 128.45 54600.18 88888.00 2015-10-13 12:29:45.625 286 12483.88 128.43 54600.15 88888.00 2015-10-13 12:29:45.750 286 12483.90 128.45 54600.15 88888.00 2015-10-13 12:29:45.875 286 12483.88 128.43 54600.15 88888.00 2015-10-13 12:29:46.000 286 12483.85 128.40 54600.15 88888.00 2015-10-13 12:29:46.125 286 12483.83 128.40 54600.15 88888.00 2015-10-13 12:29:46.250 286 12483.77 128.40 54600.15 88888.00 2015-10-13 12:29:46.375 286 12483.80 128.43 54600.18 88888.00 2015-10-13 12:29:46.500 286 12483.88 128.43 54600.20 88888.00 2015-10-13 12:29:46.625 286 12483.88 128.43 54600.20 88888.00 2015-10-13 12:29:46.750 286 12483.85 128.45 54600.20 88888.00 2015-10-13 12:29:46.875 286 12483.90 128.47 54600.20 88888.00 2015-10-13 12:29:47.000 286 12483.98 128.50 54600.22 88888.00 2015-10-13 12:29:47.125 286 12483.98 128.47 54600.22 88888.00 2015-10-13 12:29:47.250 286 12483.98 128.47 54600.22 88888.00 2015-10-13 12:29:47.375 286 12484.00 128.45 54600.22 88888.00 2015-10-13 12:29:47.500 286 12484.00 128.47 54600.22 88888.00 2015-10-13 12:29:47.625 286 12484.00 128.47 54600.22 88888.00 2015-10-13 12:29:47.750 286 12483.98 128.47 54600.22 88888.00 2015-10-13 12:29:47.875 286 12484.02 128.47 54600.22 88888.00 2015-10-13 12:29:48.000 286 12484.05 128.45 54600.22 88888.00 2015-10-13 12:29:48.125 286 12484.02 128.47 54600.25 88888.00 2015-10-13 12:29:48.250 286 12484.08 128.47 54600.25 88888.00 2015-10-13 12:29:48.375 286 12484.05 128.47 54600.22 88888.00 2015-10-13 12:29:48.500 286 12484.05 128.45 54600.25 88888.00 2015-10-13 12:29:48.625 286 12484.05 128.50 54600.25 88888.00 2015-10-13 12:29:48.750 286 12484.05 128.47 54600.28 88888.00 2015-10-13 12:29:48.875 286 12484.08 128.47 54600.28 88888.00 2015-10-13 12:29:49.000 286 12484.08 128.45 54600.25 88888.00 2015-10-13 12:29:49.125 286 12484.02 128.47 54600.28 88888.00 2015-10-13 12:29:49.250 286 12484.00 128.45 54600.25 88888.00 2015-10-13 12:29:49.375 286 12484.05 128.45 54600.25 88888.00 2015-10-13 12:29:49.500 286 12484.05 128.43 54600.25 88888.00 2015-10-13 12:29:49.625 286 12484.02 128.47 54600.28 88888.00 2015-10-13 12:29:49.750 286 12484.02 128.47 54600.28 88888.00 2015-10-13 12:29:49.875 286 12484.02 128.50 54600.28 88888.00 2015-10-13 12:29:50.000 286 12484.05 128.47 54600.25 88888.00 2015-10-13 12:29:50.125 286 12484.05 128.50 54600.30 88888.00 2015-10-13 12:29:50.250 286 12484.05 128.50 54600.30 88888.00 2015-10-13 12:29:50.375 286 12484.08 128.47 54600.30 88888.00 2015-10-13 12:29:50.500 286 12484.10 128.47 54600.30 88888.00 2015-10-13 12:29:50.625 286 12484.08 128.47 54600.30 88888.00 2015-10-13 12:29:50.750 286 12484.05 128.47 54600.32 88888.00 2015-10-13 12:29:50.875 286 12484.05 128.45 54600.35 88888.00 2015-10-13 12:29:51.000 286 12484.02 128.45 54600.32 88888.00 2015-10-13 12:29:51.125 286 12484.02 128.47 54600.35 88888.00 2015-10-13 12:29:51.250 286 12484.05 128.50 54600.35 88888.00 2015-10-13 12:29:51.375 286 12484.05 128.53 54600.32 88888.00 2015-10-13 12:29:51.500 286 12484.05 128.47 54600.35 88888.00 2015-10-13 12:29:51.625 286 12484.10 128.47 54600.32 88888.00 2015-10-13 12:29:51.750 286 12484.12 128.50 54600.32 88888.00 2015-10-13 12:29:51.875 286 12484.10 128.50 54600.32 88888.00 2015-10-13 12:29:52.000 286 12484.10 128.50 54600.35 88888.00 2015-10-13 12:29:52.125 286 12484.10 128.47 54600.35 88888.00 2015-10-13 12:29:52.250 286 12484.05 128.50 54600.35 88888.00 2015-10-13 12:29:52.375 286 12484.10 128.47 54600.38 88888.00 2015-10-13 12:29:52.500 286 12484.20 128.47 54600.40 88888.00 2015-10-13 12:29:52.625 286 12484.23 128.47 54600.40 88888.00 2015-10-13 12:29:52.750 286 12484.20 128.50 54600.38 88888.00 2015-10-13 12:29:52.875 286 12484.15 128.45 54600.38 88888.00 2015-10-13 12:29:53.000 286 12484.15 128.43 54600.38 88888.00 2015-10-13 12:29:53.125 286 12484.15 128.47 54600.43 88888.00 2015-10-13 12:29:53.250 286 12484.12 128.47 54600.43 88888.00 2015-10-13 12:29:53.375 286 12484.15 128.47 54600.45 88888.00 2015-10-13 12:29:53.500 286 12484.12 128.50 54600.45 88888.00 2015-10-13 12:29:53.625 286 12484.17 128.55 54600.45 88888.00 2015-10-13 12:29:53.750 286 12484.20 128.53 54600.43 88888.00 2015-10-13 12:29:53.875 286 12484.17 128.55 54600.45 88888.00 2015-10-13 12:29:54.000 286 12484.10 128.53 54600.45 88888.00 2015-10-13 12:29:54.125 286 12484.02 128.53 54600.43 88888.00 2015-10-13 12:29:54.250 286 12484.02 128.50 54600.45 88888.00 2015-10-13 12:29:54.375 286 12484.10 128.50 54600.43 88888.00 2015-10-13 12:29:54.500 286 12484.10 128.50 54600.45 88888.00 2015-10-13 12:29:54.625 286 12484.15 128.50 54600.45 88888.00 2015-10-13 12:29:54.750 286 12484.12 128.47 54600.45 88888.00 2015-10-13 12:29:54.875 286 12484.15 128.47 54600.45 88888.00 2015-10-13 12:29:55.000 286 12484.27 128.53 54600.47 88888.00 2015-10-13 12:29:55.125 286 12484.27 128.50 54600.50 88888.00 2015-10-13 12:29:55.250 286 12484.17 128.45 54600.47 88888.00 2015-10-13 12:29:55.375 286 12484.20 128.47 54600.47 88888.00 2015-10-13 12:29:55.500 286 12484.17 128.53 54600.50 88888.00 2015-10-13 12:29:55.625 286 12484.10 128.47 54600.53 88888.00 2015-10-13 12:29:55.750 286 12484.05 128.53 54600.53 88888.00 2015-10-13 12:29:55.875 286 12484.10 128.53 54600.50 88888.00 2015-10-13 12:29:56.000 286 12484.15 128.53 54600.50 88888.00 2015-10-13 12:29:56.125 286 12484.20 128.50 54600.53 88888.00 2015-10-13 12:29:56.250 286 12484.20 128.47 54600.55 88888.00 2015-10-13 12:29:56.375 286 12484.20 128.47 54600.53 88888.00 2015-10-13 12:29:56.500 286 12484.17 128.50 54600.57 88888.00 2015-10-13 12:29:56.625 286 12484.15 128.50 54600.57 88888.00 2015-10-13 12:29:56.750 286 12484.15 128.47 54600.57 88888.00 2015-10-13 12:29:56.875 286 12484.17 128.47 54600.57 88888.00 2015-10-13 12:29:57.000 286 12484.12 128.45 54600.55 88888.00 2015-10-13 12:29:57.125 286 12484.12 128.45 54600.57 88888.00 2015-10-13 12:29:57.250 286 12484.17 128.43 54600.60 88888.00 2015-10-13 12:29:57.375 286 12484.23 128.45 54600.60 88888.00 2015-10-13 12:29:57.500 286 12484.23 128.47 54600.57 88888.00 2015-10-13 12:29:57.625 286 12484.25 128.47 54600.60 88888.00 2015-10-13 12:29:57.750 286 12484.25 128.47 54600.60 88888.00 2015-10-13 12:29:57.875 286 12484.25 128.45 54600.62 88888.00 2015-10-13 12:29:58.000 286 12484.25 128.47 54600.62 88888.00 2015-10-13 12:29:58.125 286 12484.30 128.47 54600.62 88888.00 2015-10-13 12:29:58.250 286 12484.23 128.43 54600.68 88888.00 2015-10-13 12:29:58.375 286 12484.27 128.45 54600.68 88888.00 2015-10-13 12:29:58.500 286 12484.23 128.47 54600.68 88888.00 2015-10-13 12:29:58.625 286 12484.17 128.47 54600.68 88888.00 2015-10-13 12:29:58.750 286 12484.23 128.38 54600.68 88888.00 2015-10-13 12:29:58.875 286 12484.25 128.43 54600.70 88888.00 2015-10-13 12:29:59.000 286 12484.17 128.45 54600.65 88888.00 2015-10-13 12:29:59.125 286 12484.12 128.45 54600.68 88888.00 2015-10-13 12:29:59.250 286 12484.15 128.45 54600.68 88888.00 2015-10-13 12:29:59.375 286 12484.20 128.47 54600.70 88888.00 2015-10-13 12:29:59.500 286 12484.20 128.47 54600.70 88888.00 2015-10-13 12:29:59.625 286 12484.17 128.47 54600.72 88888.00 2015-10-13 12:29:59.750 286 12484.20 128.47 54600.75 88888.00 2015-10-13 12:29:59.875 286 12484.23 128.43 54600.72 88888.00 2015-10-13 12:30:00.000 286 12484.17 128.40 54600.70 88888.00 2015-10-13 12:30:00.125 286 12484.15 128.40 54600.75 88888.00 2015-10-13 12:30:00.250 286 12484.17 128.47 54600.78 88888.00 2015-10-13 12:30:00.375 286 12484.20 128.43 54600.78 88888.00 2015-10-13 12:30:00.500 286 12484.20 128.40 54600.78 88888.00 2015-10-13 12:30:00.625 286 12484.23 128.38 54600.80 88888.00 2015-10-13 12:30:00.750 286 12484.23 128.38 54600.80 88888.00 2015-10-13 12:30:00.875 286 12484.23 128.40 54600.80 88888.00 2015-10-13 12:30:01.000 286 12484.17 128.40 54600.78 88888.00 2015-10-13 12:30:01.125 286 12484.10 128.40 54600.80 88888.00 2015-10-13 12:30:01.250 286 12484.08 128.40 54600.82 88888.00 2015-10-13 12:30:01.375 286 12484.15 128.38 54600.80 88888.00 2015-10-13 12:30:01.500 286 12484.15 128.40 54600.80 88888.00 2015-10-13 12:30:01.625 286 12484.23 128.40 54600.82 88888.00 2015-10-13 12:30:01.750 286 12484.17 128.38 54600.82 88888.00 2015-10-13 12:30:01.875 286 12484.15 128.40 54600.82 88888.00 2015-10-13 12:30:02.000 286 12484.15 128.40 54600.82 88888.00 2015-10-13 12:30:02.125 286 12484.17 128.38 54600.88 88888.00 2015-10-13 12:30:02.250 286 12484.17 128.32 54600.88 88888.00 2015-10-13 12:30:02.375 286 12484.20 128.32 54600.88 88888.00 2015-10-13 12:30:02.500 286 12484.20 128.35 54600.88 88888.00 2015-10-13 12:30:02.625 286 12484.23 128.38 54600.88 88888.00 2015-10-13 12:30:02.750 286 12484.27 128.40 54600.90 88888.00 2015-10-13 12:30:02.875 286 12484.25 128.38 54600.90 88888.00 2015-10-13 12:30:03.000 286 12484.15 128.32 54600.90 88888.00 2015-10-13 12:30:03.125 286 12484.15 128.35 54600.93 88888.00 2015-10-13 12:30:03.250 286 12484.17 128.35 54600.95 88888.00 2015-10-13 12:30:03.375 286 12484.17 128.38 54600.95 88888.00 2015-10-13 12:30:03.500 286 12484.10 128.35 54600.95 88888.00 2015-10-13 12:30:03.625 286 12484.12 128.38 54600.95 88888.00 2015-10-13 12:30:03.750 286 12484.20 128.40 54600.95 88888.00 2015-10-13 12:30:03.875 286 12484.15 128.43 54600.97 88888.00 2015-10-13 12:30:04.000 286 12484.08 128.43 54600.97 88888.00 2015-10-13 12:30:04.125 286 12484.08 128.40 54600.97 88888.00 2015-10-13 12:30:04.250 286 12484.05 128.38 54601.03 88888.00 2015-10-13 12:30:04.375 286 12484.05 128.38 54600.97 88888.00 2015-10-13 12:30:04.500 286 12484.02 128.38 54600.97 88888.00 2015-10-13 12:30:04.625 286 12484.00 128.35 54600.97 88888.00 2015-10-13 12:30:04.750 286 12484.02 128.38 54601.00 88888.00 2015-10-13 12:30:04.875 286 12484.00 128.32 54600.97 88888.00 2015-10-13 12:30:05.000 286 12484.00 128.35 54601.00 88888.00 2015-10-13 12:30:05.125 286 12484.08 128.38 54601.00 88888.00 2015-10-13 12:30:05.250 286 12484.12 128.35 54601.05 88888.00 2015-10-13 12:30:05.375 286 12484.12 128.35 54601.05 88888.00 2015-10-13 12:30:05.500 286 12484.08 128.38 54601.07 88888.00 2015-10-13 12:30:05.625 286 12484.02 128.35 54601.05 88888.00 2015-10-13 12:30:05.750 286 12483.98 128.35 54601.05 88888.00 2015-10-13 12:30:05.875 286 12484.00 128.38 54601.07 88888.00 2015-10-13 12:30:06.000 286 12484.08 128.35 54601.03 88888.00 2015-10-13 12:30:06.125 286 12484.10 128.32 54601.10 88888.00 2015-10-13 12:30:06.250 286 12484.08 128.35 54601.10 88888.00 2015-10-13 12:30:06.375 286 12484.08 128.38 54601.07 88888.00 2015-10-13 12:30:06.500 286 12484.00 128.38 54601.10 88888.00 2015-10-13 12:30:06.625 286 12483.92 128.38 54601.10 88888.00 2015-10-13 12:30:06.750 286 12483.92 128.35 54601.10 88888.00 2015-10-13 12:30:06.875 286 12483.98 128.35 54601.12 88888.00 2015-10-13 12:30:07.000 286 12484.00 128.38 54601.12 88888.00 2015-10-13 12:30:07.125 286 12484.00 128.40 54601.15 88888.00 2015-10-13 12:30:07.250 286 12483.92 128.38 54601.15 88888.00 2015-10-13 12:30:07.375 286 12483.95 128.38 54601.18 88888.00 2015-10-13 12:30:07.500 286 12483.98 128.40 54601.18 88888.00 2015-10-13 12:30:07.625 286 12484.00 128.40 54601.20 88888.00 2015-10-13 12:30:07.750 286 12484.02 128.38 54601.18 88888.00 2015-10-13 12:30:07.875 286 12484.00 128.38 54601.18 88888.00 2015-10-13 12:30:08.000 286 12483.95 128.35 54601.18 88888.00 2015-10-13 12:30:08.125 286 12483.92 128.38 54601.20 88888.00 2015-10-13 12:30:08.250 286 12483.98 128.38 54601.20 88888.00 2015-10-13 12:30:08.375 286 12483.98 128.40 54601.20 88888.00 2015-10-13 12:30:08.500 286 12483.95 128.38 54601.20 88888.00 2015-10-13 12:30:08.625 286 12483.92 128.35 54601.20 88888.00 2015-10-13 12:30:08.750 286 12483.95 128.40 54601.20 88888.00 2015-10-13 12:30:08.875 286 12483.98 128.40 54601.20 88888.00 2015-10-13 12:30:09.000 286 12483.92 128.38 54601.20 88888.00 2015-10-13 12:30:09.125 286 12483.85 128.38 54601.20 88888.00 2015-10-13 12:30:09.250 286 12483.75 128.35 54601.20 88888.00 2015-10-13 12:30:09.375 286 12483.75 128.40 54601.22 88888.00 2015-10-13 12:30:09.500 286 12483.83 128.45 54601.25 88888.00 2015-10-13 12:30:09.625 286 12483.83 128.45 54601.28 88888.00 2015-10-13 12:30:09.750 286 12483.77 128.43 54601.28 88888.00 2015-10-13 12:30:09.875 286 12483.77 128.43 54601.28 88888.00 2015-10-13 12:30:10.000 286 12483.85 128.43 54601.25 88888.00 2015-10-13 12:30:10.125 286 12483.85 128.40 54601.30 88888.00 2015-10-13 12:30:10.250 286 12483.80 128.40 54601.28 88888.00 2015-10-13 12:30:10.375 286 12483.85 128.43 54601.28 88888.00 2015-10-13 12:30:10.500 286 12483.88 128.43 54601.28 88888.00 2015-10-13 12:30:10.625 286 12483.83 128.40 54601.30 88888.00 2015-10-13 12:30:10.750 286 12483.80 128.40 54601.35 88888.00 2015-10-13 12:30:10.875 286 12483.75 128.43 54601.32 88888.00 2015-10-13 12:30:11.000 286 12483.77 128.47 54601.32 88888.00 2015-10-13 12:30:11.125 286 12483.83 128.50 54601.35 88888.00 2015-10-13 12:30:11.250 286 12483.85 128.53 54601.35 88888.00 2015-10-13 12:30:11.375 286 12483.83 128.50 54601.32 88888.00 2015-10-13 12:30:11.500 286 12483.80 128.47 54601.30 88888.00 2015-10-13 12:30:11.625 286 12483.77 128.53 54601.30 88888.00 2015-10-13 12:30:11.750 286 12483.80 128.55 54601.32 88888.00 2015-10-13 12:30:11.875 286 12483.85 128.53 54601.38 88888.00 2015-10-13 12:30:12.000 286 12483.83 128.55 54601.38 88888.00 2015-10-13 12:30:12.125 286 12483.80 128.53 54601.38 88888.00 2015-10-13 12:30:12.250 286 12483.80 128.47 54601.38 88888.00 2015-10-13 12:30:12.375 286 12483.88 128.53 54601.40 88888.00 2015-10-13 12:30:12.500 286 12483.92 128.57 54601.40 88888.00 2015-10-13 12:30:12.625 286 12483.92 128.60 54601.43 88888.00 2015-10-13 12:30:12.750 286 12483.85 128.57 54601.40 88888.00 2015-10-13 12:30:12.875 286 12483.83 128.55 54601.43 88888.00 2015-10-13 12:30:13.000 286 12483.85 128.55 54601.40 88888.00 2015-10-13 12:30:13.125 286 12483.85 128.57 54601.40 88888.00 2015-10-13 12:30:13.250 286 12483.80 128.57 54601.45 88888.00 2015-10-13 12:30:13.375 286 12483.85 128.60 54601.43 88888.00 2015-10-13 12:30:13.500 286 12483.85 128.62 54601.40 88888.00 2015-10-13 12:30:13.625 286 12483.83 128.62 54601.43 88888.00 2015-10-13 12:30:13.750 286 12483.73 128.62 54601.43 88888.00 2015-10-13 12:30:13.875 286 12483.70 128.57 54601.43 88888.00 2015-10-13 12:30:14.000 286 12483.75 128.60 54601.43 88888.00 2015-10-13 12:30:14.125 286 12483.85 128.57 54601.43 88888.00 2015-10-13 12:30:14.250 286 12483.85 128.65 54601.45 88888.00 2015-10-13 12:30:14.375 286 12483.85 128.68 54601.47 88888.00 2015-10-13 12:30:14.500 286 12483.83 128.62 54601.45 88888.00 2015-10-13 12:30:14.625 286 12483.83 128.65 54601.45 88888.00 2015-10-13 12:30:14.750 286 12483.85 128.65 54601.45 88888.00 2015-10-13 12:30:14.875 286 12483.88 128.65 54601.47 88888.00 2015-10-13 12:30:15.000 286 12483.95 128.65 54601.47 88888.00 2015-10-13 12:30:15.125 286 12483.92 128.62 54601.50 88888.00 2015-10-13 12:30:15.250 286 12483.90 128.65 54601.53 88888.00 2015-10-13 12:30:15.375 286 12483.88 128.65 54601.50 88888.00 2015-10-13 12:30:15.500 286 12483.83 128.60 54601.50 88888.00 2015-10-13 12:30:15.625 286 12483.83 128.60 54601.50 88888.00 2015-10-13 12:30:15.750 286 12483.85 128.65 54601.50 88888.00 2015-10-13 12:30:15.875 286 12483.85 128.65 54601.53 88888.00 2015-10-13 12:30:16.000 286 12483.88 128.70 54601.50 88888.00 2015-10-13 12:30:16.125 286 12483.92 128.70 54601.50 88888.00 2015-10-13 12:30:16.250 286 12483.85 128.65 54601.53 88888.00 2015-10-13 12:30:16.375 286 12483.85 128.68 54601.53 88888.00 2015-10-13 12:30:16.500 286 12483.88 128.70 54601.53 88888.00 2015-10-13 12:30:16.625 286 12483.88 128.65 54601.53 88888.00 2015-10-13 12:30:16.750 286 12483.85 128.65 54601.53 88888.00 2015-10-13 12:30:16.875 286 12483.90 128.68 54601.53 88888.00 2015-10-13 12:30:17.000 286 12483.92 128.68 54601.53 88888.00 2015-10-13 12:30:17.125 286 12483.95 128.68 54601.55 88888.00 2015-10-13 12:30:17.250 286 12483.92 128.68 54601.55 88888.00 2015-10-13 12:30:17.375 286 12483.95 128.70 54601.55 88888.00 2015-10-13 12:30:17.500 286 12483.92 128.72 54601.53 88888.00 2015-10-13 12:30:17.625 286 12483.90 128.72 54601.53 88888.00 2015-10-13 12:30:17.750 286 12483.92 128.78 54601.55 88888.00 2015-10-13 12:30:17.875 286 12483.92 128.72 54601.55 88888.00 2015-10-13 12:30:18.000 286 12483.88 128.70 54601.55 88888.00 2015-10-13 12:30:18.125 286 12483.90 128.72 54601.55 88888.00 2015-10-13 12:30:18.250 286 12483.95 128.70 54601.57 88888.00 2015-10-13 12:30:18.375 286 12484.02 128.72 54601.57 88888.00 2015-10-13 12:30:18.500 286 12484.02 128.75 54601.60 88888.00 2015-10-13 12:30:18.625 286 12483.95 128.78 54601.60 88888.00 2015-10-13 12:30:18.750 286 12483.92 128.75 54601.60 88888.00 2015-10-13 12:30:18.875 286 12483.98 128.75 54601.60 88888.00 2015-10-13 12:30:19.000 286 12484.00 128.78 54601.57 88888.00 2015-10-13 12:30:19.125 286 12483.98 128.78 54601.60 88888.00 2015-10-13 12:30:19.250 286 12483.95 128.72 54601.57 88888.00 2015-10-13 12:30:19.375 286 12483.98 128.72 54601.57 88888.00 2015-10-13 12:30:19.500 286 12483.95 128.75 54601.60 88888.00 2015-10-13 12:30:19.625 286 12483.92 128.78 54601.62 88888.00 2015-10-13 12:30:19.750 286 12483.92 128.78 54601.60 88888.00 2015-10-13 12:30:19.875 286 12483.90 128.78 54601.60 88888.00 2015-10-13 12:30:20.000 286 12483.95 128.78 54601.60 88888.00 2015-10-13 12:30:20.125 286 12483.92 128.75 54601.60 88888.00 2015-10-13 12:30:20.250 286 12483.92 128.78 54601.62 88888.00 2015-10-13 12:30:20.375 286 12483.92 128.80 54601.62 88888.00 2015-10-13 12:30:20.500 286 12483.95 128.80 54601.60 88888.00 2015-10-13 12:30:20.625 286 12483.95 128.82 54601.65 88888.00 2015-10-13 12:30:20.750 286 12483.95 128.82 54601.68 88888.00 2015-10-13 12:30:20.875 286 12483.95 128.80 54601.65 88888.00 2015-10-13 12:30:21.000 286 12483.98 128.80 54601.62 88888.00 2015-10-13 12:30:21.125 286 12483.95 128.82 54601.65 88888.00 2015-10-13 12:30:21.250 286 12483.98 128.85 54601.65 88888.00 2015-10-13 12:30:21.375 286 12484.00 128.85 54601.65 88888.00 2015-10-13 12:30:21.500 286 12484.00 128.82 54601.65 88888.00 2015-10-13 12:30:21.625 286 12484.00 128.85 54601.65 88888.00 2015-10-13 12:30:21.750 286 12484.00 128.82 54601.68 88888.00 2015-10-13 12:30:21.875 286 12483.98 128.82 54601.68 88888.00 2015-10-13 12:30:22.000 286 12483.98 128.85 54601.68 88888.00 2015-10-13 12:30:22.125 286 12484.02 128.88 54601.68 88888.00 2015-10-13 12:30:22.250 286 12484.00 128.80 54601.68 88888.00 2015-10-13 12:30:22.375 286 12484.05 128.82 54601.68 88888.00 2015-10-13 12:30:22.500 286 12484.02 128.82 54601.68 88888.00 2015-10-13 12:30:22.625 286 12483.98 128.82 54601.68 88888.00 2015-10-13 12:30:22.750 286 12484.00 128.85 54601.68 88888.00 2015-10-13 12:30:22.875 286 12484.02 128.82 54601.65 88888.00 2015-10-13 12:30:23.000 286 12484.05 128.82 54601.65 88888.00 2015-10-13 12:30:23.125 286 12484.08 128.82 54601.68 88888.00 2015-10-13 12:30:23.250 286 12484.05 128.80 54601.70 88888.00 2015-10-13 12:30:23.375 286 12484.08 128.82 54601.70 88888.00 2015-10-13 12:30:23.500 286 12484.10 128.82 54601.70 88888.00 2015-10-13 12:30:23.625 286 12484.08 128.85 54601.70 88888.00 2015-10-13 12:30:23.750 286 12484.05 128.85 54601.70 88888.00 2015-10-13 12:30:23.875 286 12484.02 128.85 54601.70 88888.00 2015-10-13 12:30:24.000 286 12484.05 128.88 54601.70 88888.00 2015-10-13 12:30:24.125 286 12484.10 128.88 54601.72 88888.00 2015-10-13 12:30:24.250 286 12484.05 128.85 54601.72 88888.00 2015-10-13 12:30:24.375 286 12484.00 128.85 54601.72 88888.00 2015-10-13 12:30:24.500 286 12483.98 128.85 54601.72 88888.00 2015-10-13 12:30:24.625 286 12483.98 128.88 54601.75 88888.00 2015-10-13 12:30:24.750 286 12484.02 128.85 54601.75 88888.00 2015-10-13 12:30:24.875 286 12484.08 128.82 54601.72 88888.00 2015-10-13 12:30:25.000 286 12484.10 128.85 54601.70 88888.00 2015-10-13 12:30:25.125 286 12484.08 128.82 54601.72 88888.00 2015-10-13 12:30:25.250 286 12484.02 128.85 54601.78 88888.00 2015-10-13 12:30:25.375 286 12484.05 128.88 54601.78 88888.00 2015-10-13 12:30:25.500 286 12484.05 128.85 54601.78 88888.00 2015-10-13 12:30:25.625 286 12484.08 128.88 54601.78 88888.00 2015-10-13 12:30:25.750 286 12484.05 128.85 54601.78 88888.00 2015-10-13 12:30:25.875 286 12484.05 128.85 54601.75 88888.00 2015-10-13 12:30:26.000 286 12484.02 128.85 54601.75 88888.00 2015-10-13 12:30:26.125 286 12484.05 128.82 54601.78 88888.00 2015-10-13 12:30:26.250 286 12484.05 128.82 54601.80 88888.00 2015-10-13 12:30:26.375 286 12484.05 128.85 54601.80 88888.00 2015-10-13 12:30:26.500 286 12484.00 128.85 54601.78 88888.00 2015-10-13 12:30:26.625 286 12484.00 128.85 54601.78 88888.00 2015-10-13 12:30:26.750 286 12484.00 128.85 54601.80 88888.00 2015-10-13 12:30:26.875 286 12484.00 128.88 54601.80 88888.00 2015-10-13 12:30:27.000 286 12484.00 128.90 54601.80 88888.00 2015-10-13 12:30:27.125 286 12484.02 128.90 54601.82 88888.00 2015-10-13 12:30:27.250 286 12484.02 128.85 54601.82 88888.00 2015-10-13 12:30:27.375 286 12484.08 128.88 54601.82 88888.00 2015-10-13 12:30:27.500 286 12484.15 128.90 54601.82 88888.00 2015-10-13 12:30:27.625 286 12484.08 128.90 54601.85 88888.00 2015-10-13 12:30:27.750 286 12484.05 128.90 54601.82 88888.00 2015-10-13 12:30:27.875 286 12484.02 128.90 54601.85 88888.00 2015-10-13 12:30:28.000 286 12484.02 128.90 54601.85 88888.00 2015-10-13 12:30:28.125 286 12484.02 128.95 54601.85 88888.00 2015-10-13 12:30:28.250 286 12484.02 128.90 54601.85 88888.00 2015-10-13 12:30:28.375 286 12484.05 128.93 54601.88 88888.00 2015-10-13 12:30:28.500 286 12484.15 128.95 54601.90 88888.00 2015-10-13 12:30:28.625 286 12484.17 128.90 54601.85 88888.00 2015-10-13 12:30:28.750 286 12484.12 128.90 54601.85 88888.00 2015-10-13 12:30:28.875 286 12484.05 128.95 54601.85 88888.00 2015-10-13 12:30:29.000 286 12484.05 128.93 54601.85 88888.00 2015-10-13 12:30:29.125 286 12484.08 128.93 54601.88 88888.00 2015-10-13 12:30:29.250 286 12484.05 128.93 54601.88 88888.00 2015-10-13 12:30:29.375 286 12484.05 128.90 54601.88 88888.00 2015-10-13 12:30:29.500 286 12484.02 128.90 54601.90 88888.00 2015-10-13 12:30:29.625 286 12484.05 128.93 54601.90 88888.00 2015-10-13 12:30:29.750 286 12484.08 128.95 54601.90 88888.00 2015-10-13 12:30:29.875 286 12484.12 128.95 54601.88 88888.00 2015-10-13 12:30:30.000 286 12484.12 128.93 54601.90 88888.00 2015-10-13 12:30:30.125 286 12484.10 128.95 54601.90 88888.00 2015-10-13 12:30:30.250 286 12484.08 128.90 54601.90 88888.00 2015-10-13 12:30:30.375 286 12484.08 128.93 54601.90 88888.00 2015-10-13 12:30:30.500 286 12484.12 128.93 54601.88 88888.00 2015-10-13 12:30:30.625 286 12484.17 128.95 54601.90 88888.00 2015-10-13 12:30:30.750 286 12484.20 128.95 54601.93 88888.00 2015-10-13 12:30:30.875 286 12484.17 128.95 54601.93 88888.00 2015-10-13 12:30:31.000 286 12484.23 128.95 54601.93 88888.00 2015-10-13 12:30:31.125 286 12484.23 128.97 54601.93 88888.00 2015-10-13 12:30:31.250 286 12484.17 128.95 54601.93 88888.00 2015-10-13 12:30:31.375 286 12484.23 128.93 54601.93 88888.00 2015-10-13 12:30:31.500 286 12484.25 128.95 54601.95 88888.00 2015-10-13 12:30:31.625 286 12484.17 128.97 54601.95 88888.00 2015-10-13 12:30:31.750 286 12484.17 128.95 54601.95 88888.00 2015-10-13 12:30:31.875 286 12484.17 128.97 54601.97 88888.00 2015-10-13 12:30:32.000 286 12484.15 128.97 54601.95 88888.00 2015-10-13 12:30:32.125 286 12484.10 128.97 54601.97 88888.00 2015-10-13 12:30:32.250 286 12484.08 128.93 54601.97 88888.00 2015-10-13 12:30:32.375 286 12484.10 128.97 54601.95 88888.00 2015-10-13 12:30:32.500 286 12484.08 128.97 54601.97 88888.00 2015-10-13 12:30:32.625 286 12484.08 128.97 54601.95 88888.00 2015-10-13 12:30:32.750 286 12484.17 129.00 54601.97 88888.00 2015-10-13 12:30:32.875 286 12484.20 129.00 54601.97 88888.00 2015-10-13 12:30:33.000 286 12484.12 128.97 54601.97 88888.00 2015-10-13 12:30:33.125 286 12484.12 129.00 54601.97 88888.00 2015-10-13 12:30:33.250 286 12484.15 128.97 54601.97 88888.00 2015-10-13 12:30:33.375 286 12484.10 128.95 54601.97 88888.00 2015-10-13 12:30:33.500 286 12484.10 128.93 54601.95 88888.00 2015-10-13 12:30:33.625 286 12484.12 128.93 54601.97 88888.00 2015-10-13 12:30:33.750 286 12484.20 128.95 54602.00 88888.00 2015-10-13 12:30:33.875 286 12484.20 128.97 54602.03 88888.00 2015-10-13 12:30:34.000 286 12484.23 129.00 54602.00 88888.00 2015-10-13 12:30:34.125 286 12484.25 129.00 54602.03 88888.00 2015-10-13 12:30:34.250 286 12484.23 128.97 54602.03 88888.00 2015-10-13 12:30:34.375 286 12484.20 128.97 54602.03 88888.00 2015-10-13 12:30:34.500 286 12484.15 129.00 54602.03 88888.00 2015-10-13 12:30:34.625 286 12484.17 129.00 54602.03 88888.00 2015-10-13 12:30:34.750 286 12484.20 129.03 54602.03 88888.00 2015-10-13 12:30:34.875 286 12484.25 129.07 54602.00 88888.00 2015-10-13 12:30:35.000 286 12484.23 129.07 54602.00 88888.00 2015-10-13 12:30:35.125 286 12484.15 129.05 54602.03 88888.00 2015-10-13 12:30:35.250 286 12484.15 129.00 54602.05 88888.00 2015-10-13 12:30:35.375 286 12484.23 129.03 54602.07 88888.00 2015-10-13 12:30:35.500 286 12484.23 129.03 54602.07 88888.00 2015-10-13 12:30:35.625 286 12484.25 129.07 54602.05 88888.00 2015-10-13 12:30:35.750 286 12484.25 129.05 54602.03 88888.00 2015-10-13 12:30:35.875 286 12484.30 129.00 54602.03 88888.00 2015-10-13 12:30:36.000 286 12484.30 129.03 54602.05 88888.00 2015-10-13 12:30:36.125 286 12484.27 129.03 54602.05 88888.00 2015-10-13 12:30:36.250 286 12484.25 129.05 54602.10 88888.00 2015-10-13 12:30:36.375 286 12484.30 129.07 54602.10 88888.00 2015-10-13 12:30:36.500 286 12484.20 129.03 54602.10 88888.00 2015-10-13 12:30:36.625 286 12484.17 129.03 54602.10 88888.00 2015-10-13 12:30:36.750 286 12484.20 129.03 54602.07 88888.00 2015-10-13 12:30:36.875 286 12484.15 129.03 54602.12 88888.00 2015-10-13 12:30:37.000 286 12484.15 129.05 54602.10 88888.00 2015-10-13 12:30:37.125 286 12484.20 129.05 54602.10 88888.00 2015-10-13 12:30:37.250 286 12484.12 129.03 54602.07 88888.00 2015-10-13 12:30:37.375 286 12484.12 129.07 54602.10 88888.00 2015-10-13 12:30:37.500 286 12484.17 129.07 54602.10 88888.00 2015-10-13 12:30:37.625 286 12484.23 129.10 54602.15 88888.00 2015-10-13 12:30:37.750 286 12484.25 129.12 54602.12 88888.00 2015-10-13 12:30:37.875 286 12484.23 129.12 54602.10 88888.00 2015-10-13 12:30:38.000 286 12484.30 129.07 54602.10 88888.00 2015-10-13 12:30:38.125 286 12484.27 129.07 54602.10 88888.00 2015-10-13 12:30:38.250 286 12484.20 129.05 54602.12 88888.00 2015-10-13 12:30:38.375 286 12484.23 129.07 54602.10 88888.00 2015-10-13 12:30:38.500 286 12484.30 129.10 54602.12 88888.00 2015-10-13 12:30:38.625 286 12484.25 129.07 54602.12 88888.00 2015-10-13 12:30:38.750 286 12484.23 129.07 54602.10 88888.00 2015-10-13 12:30:38.875 286 12484.25 129.07 54602.12 88888.00 2015-10-13 12:30:39.000 286 12484.35 129.10 54602.12 88888.00 2015-10-13 12:30:39.125 286 12484.30 129.07 54602.15 88888.00 2015-10-13 12:30:39.250 286 12484.25 129.15 54602.18 88888.00 2015-10-13 12:30:39.375 286 12484.30 129.12 54602.18 88888.00 2015-10-13 12:30:39.500 286 12484.27 129.15 54602.15 88888.00 2015-10-13 12:30:39.625 286 12484.25 129.15 54602.12 88888.00 2015-10-13 12:30:39.750 286 12484.23 129.15 54602.15 88888.00 2015-10-13 12:30:39.875 286 12484.25 129.12 54602.15 88888.00 2015-10-13 12:30:40.000 286 12484.27 129.12 54602.15 88888.00 2015-10-13 12:30:40.125 286 12484.27 129.12 54602.15 88888.00 2015-10-13 12:30:40.250 286 12484.20 129.12 54602.15 88888.00 2015-10-13 12:30:40.375 286 12484.23 129.15 54602.15 88888.00 2015-10-13 12:30:40.500 286 12484.23 129.15 54602.18 88888.00 2015-10-13 12:30:40.625 286 12484.25 129.12 54602.18 88888.00 2015-10-13 12:30:40.750 286 12484.25 129.10 54602.18 88888.00 2015-10-13 12:30:40.875 286 12484.23 129.12 54602.18 88888.00 2015-10-13 12:30:41.000 286 12484.25 129.15 54602.15 88888.00 2015-10-13 12:30:41.125 286 12484.25 129.15 54602.18 88888.00 2015-10-13 12:30:41.250 286 12484.23 129.12 54602.20 88888.00 2015-10-13 12:30:41.375 286 12484.23 129.18 54602.22 88888.00 2015-10-13 12:30:41.500 286 12484.20 129.18 54602.22 88888.00 2015-10-13 12:30:41.625 286 12484.23 129.18 54602.22 88888.00 2015-10-13 12:30:41.750 286 12484.27 129.18 54602.20 88888.00 2015-10-13 12:30:41.875 286 12484.30 129.15 54602.22 88888.00 2015-10-13 12:30:42.000 286 12484.27 129.10 54602.22 88888.00 2015-10-13 12:30:42.125 286 12484.23 129.12 54602.25 88888.00 2015-10-13 12:30:42.250 286 12484.20 129.15 54602.22 88888.00 2015-10-13 12:30:42.375 286 12484.30 129.15 54602.20 88888.00 2015-10-13 12:30:42.500 286 12484.30 129.12 54602.25 88888.00 2015-10-13 12:30:42.625 286 12484.27 129.12 54602.25 88888.00 2015-10-13 12:30:42.750 286 12484.30 129.10 54602.25 88888.00 2015-10-13 12:30:42.875 286 12484.33 129.12 54602.25 88888.00 2015-10-13 12:30:43.000 286 12484.33 129.10 54602.25 88888.00 2015-10-13 12:30:43.125 286 12484.30 129.12 54602.25 88888.00 2015-10-13 12:30:43.250 286 12484.30 129.10 54602.28 88888.00 2015-10-13 12:30:43.375 286 12484.30 129.15 54602.28 88888.00 2015-10-13 12:30:43.500 286 12484.27 129.15 54602.28 88888.00 2015-10-13 12:30:43.625 286 12484.20 129.22 54602.28 88888.00 2015-10-13 12:30:43.750 286 12484.23 129.20 54602.30 88888.00 2015-10-13 12:30:43.875 286 12484.25 129.15 54602.28 88888.00 2015-10-13 12:30:44.000 286 12484.30 129.15 54602.28 88888.00 2015-10-13 12:30:44.125 286 12484.25 129.18 54602.30 88888.00 2015-10-13 12:30:44.250 286 12484.23 129.15 54602.28 88888.00 2015-10-13 12:30:44.375 286 12484.23 129.18 54602.30 88888.00 2015-10-13 12:30:44.500 286 12484.30 129.18 54602.30 88888.00 2015-10-13 12:30:44.625 286 12484.30 129.15 54602.30 88888.00 2015-10-13 12:30:44.750 286 12484.27 129.15 54602.28 88888.00 2015-10-13 12:30:44.875 286 12484.30 129.18 54602.30 88888.00 2015-10-13 12:30:45.000 286 12484.33 129.15 54602.32 88888.00 2015-10-13 12:30:45.125 286 12484.30 129.15 54602.30 88888.00 2015-10-13 12:30:45.250 286 12484.25 129.15 54602.32 88888.00 2015-10-13 12:30:45.375 286 12484.27 129.15 54602.32 88888.00 2015-10-13 12:30:45.500 286 12484.30 129.18 54602.32 88888.00 2015-10-13 12:30:45.625 286 12484.30 129.18 54602.35 88888.00 2015-10-13 12:30:45.750 286 12484.25 129.18 54602.35 88888.00 2015-10-13 12:30:45.875 286 12484.25 129.15 54602.38 88888.00 2015-10-13 12:30:46.000 286 12484.27 129.18 54602.35 88888.00 2015-10-13 12:30:46.125 286 12484.25 129.15 54602.35 88888.00 2015-10-13 12:30:46.250 286 12484.20 129.10 54602.40 88888.00 2015-10-13 12:30:46.375 286 12484.27 129.15 54602.45 88888.00 2015-10-13 12:30:46.500 286 12484.30 129.12 54602.43 88888.00 2015-10-13 12:30:46.625 286 12484.25 129.12 54602.38 88888.00 2015-10-13 12:30:46.750 286 12484.27 129.12 54602.38 88888.00 2015-10-13 12:30:46.875 286 12484.35 129.15 54602.38 88888.00 2015-10-13 12:30:47.000 286 12484.45 129.15 54602.35 88888.00 2015-10-13 12:30:47.125 286 12484.40 129.20 54602.38 88888.00 2015-10-13 12:30:47.250 286 12484.35 129.18 54602.38 88888.00 2015-10-13 12:30:47.375 286 12484.38 129.20 54602.38 88888.00 2015-10-13 12:30:47.500 286 12484.42 129.22 54602.40 88888.00 2015-10-13 12:30:47.625 286 12484.40 129.20 54602.40 88888.00 2015-10-13 12:30:47.750 286 12484.38 129.20 54602.40 88888.00 2015-10-13 12:30:47.875 286 12484.38 129.20 54602.40 88888.00 2015-10-13 12:30:48.000 286 12484.40 129.20 54602.40 88888.00 2015-10-13 12:30:48.125 286 12484.40 129.20 54602.40 88888.00 2015-10-13 12:30:48.250 286 12484.38 129.20 54602.45 88888.00 2015-10-13 12:30:48.375 286 12484.40 129.20 54602.43 88888.00 2015-10-13 12:30:48.500 286 12484.35 129.22 54602.45 88888.00 2015-10-13 12:30:48.625 286 12484.30 129.22 54602.43 88888.00 2015-10-13 12:30:48.750 286 12484.35 129.20 54602.45 88888.00 2015-10-13 12:30:48.875 286 12484.35 129.25 54602.43 88888.00 2015-10-13 12:30:49.000 286 12484.40 129.25 54602.40 88888.00 2015-10-13 12:30:49.125 286 12484.42 129.18 54602.40 88888.00 2015-10-13 12:30:49.250 286 12484.38 129.18 54602.43 88888.00 2015-10-13 12:30:49.375 286 12484.33 129.20 54602.45 88888.00 2015-10-13 12:30:49.500 286 12484.33 129.20 54602.47 88888.00 2015-10-13 12:30:49.625 286 12484.35 129.18 54602.47 88888.00 2015-10-13 12:30:49.750 286 12484.33 129.20 54602.45 88888.00 2015-10-13 12:30:49.875 286 12484.30 129.18 54602.45 88888.00 2015-10-13 12:30:50.000 286 12484.35 129.18 54602.45 88888.00 2015-10-13 12:30:50.125 286 12484.42 129.22 54602.47 88888.00 2015-10-13 12:30:50.250 286 12484.38 129.20 54602.47 88888.00 2015-10-13 12:30:50.375 286 12484.33 129.18 54602.45 88888.00 2015-10-13 12:30:50.500 286 12484.33 129.18 54602.47 88888.00 2015-10-13 12:30:50.625 286 12484.42 129.20 54602.50 88888.00 2015-10-13 12:30:50.750 286 12484.42 129.20 54602.50 88888.00 2015-10-13 12:30:50.875 286 12484.42 129.18 54602.47 88888.00 2015-10-13 12:30:51.000 286 12484.42 129.15 54602.45 88888.00 2015-10-13 12:30:51.125 286 12484.48 129.15 54602.50 88888.00 2015-10-13 12:30:51.250 286 12484.45 129.12 54602.50 88888.00 2015-10-13 12:30:51.375 286 12484.45 129.15 54602.47 88888.00 2015-10-13 12:30:51.500 286 12484.38 129.18 54602.50 88888.00 2015-10-13 12:30:51.625 286 12484.38 129.12 54602.50 88888.00 2015-10-13 12:30:51.750 286 12484.38 129.12 54602.47 88888.00 2015-10-13 12:30:51.875 286 12484.35 129.15 54602.47 88888.00 2015-10-13 12:30:52.000 286 12484.33 129.15 54602.47 88888.00 2015-10-13 12:30:52.125 286 12484.30 129.15 54602.50 88888.00 2015-10-13 12:30:52.250 286 12484.35 129.18 54602.55 88888.00 2015-10-13 12:30:52.375 286 12484.40 129.18 54602.53 88888.00 2015-10-13 12:30:52.500 286 12484.35 129.22 54602.55 88888.00 2015-10-13 12:30:52.625 286 12484.38 129.20 54602.57 88888.00 2015-10-13 12:30:52.750 286 12484.35 129.20 54602.57 88888.00 2015-10-13 12:30:52.875 286 12484.38 129.22 54602.55 88888.00 2015-10-13 12:30:53.000 286 12484.42 129.20 54602.55 88888.00 2015-10-13 12:30:53.125 286 12484.40 129.22 54602.57 88888.00 2015-10-13 12:30:53.250 286 12484.33 129.22 54602.57 88888.00 2015-10-13 12:30:53.375 286 12484.33 129.22 54602.57 88888.00 2015-10-13 12:30:53.500 286 12484.23 129.22 54602.60 88888.00 2015-10-13 12:30:53.625 286 12484.27 129.22 54602.57 88888.00 2015-10-13 12:30:53.750 286 12484.30 129.22 54602.60 88888.00 2015-10-13 12:30:53.875 286 12484.30 129.25 54602.62 88888.00 2015-10-13 12:30:54.000 286 12484.30 129.25 54602.57 88888.00 2015-10-13 12:30:54.125 286 12484.38 129.22 54602.60 88888.00 2015-10-13 12:30:54.250 286 12484.30 129.20 54602.60 88888.00 2015-10-13 12:30:54.375 286 12484.25 129.22 54602.57 88888.00 2015-10-13 12:30:54.500 286 12484.25 129.22 54602.60 88888.00 2015-10-13 12:30:54.625 286 12484.27 129.22 54602.57 88888.00 2015-10-13 12:30:54.750 286 12484.30 129.22 54602.60 88888.00 2015-10-13 12:30:54.875 286 12484.33 129.28 54602.60 88888.00 2015-10-13 12:30:55.000 286 12484.27 129.28 54602.62 88888.00 2015-10-13 12:30:55.125 286 12484.30 129.25 54602.62 88888.00 2015-10-13 12:30:55.250 286 12484.25 129.22 54602.62 88888.00 2015-10-13 12:30:55.375 286 12484.25 129.28 54602.62 88888.00 2015-10-13 12:30:55.500 286 12484.15 129.28 54602.65 88888.00 2015-10-13 12:30:55.625 286 12484.12 129.28 54602.65 88888.00 2015-10-13 12:30:55.750 286 12484.23 129.25 54602.62 88888.00 2015-10-13 12:30:55.875 286 12484.25 129.28 54602.65 88888.00 2015-10-13 12:30:56.000 286 12484.27 129.25 54602.62 88888.00 2015-10-13 12:30:56.125 286 12484.25 129.32 54602.65 88888.00 2015-10-13 12:30:56.250 286 12484.20 129.30 54602.70 88888.00 2015-10-13 12:30:56.375 286 12484.17 129.35 54602.70 88888.00 2015-10-13 12:30:56.500 286 12484.20 129.35 54602.68 88888.00 2015-10-13 12:30:56.625 286 12484.17 129.35 54602.68 88888.00 2015-10-13 12:30:56.750 286 12484.15 129.35 54602.68 88888.00 2015-10-13 12:30:56.875 286 12484.17 129.38 54602.70 88888.00 2015-10-13 12:30:57.000 286 12484.20 129.35 54602.68 88888.00 2015-10-13 12:30:57.125 286 12484.20 129.32 54602.68 88888.00 2015-10-13 12:30:57.250 286 12484.15 129.32 54602.70 88888.00 2015-10-13 12:30:57.375 286 12484.23 129.32 54602.70 88888.00 2015-10-13 12:30:57.500 286 12484.20 129.35 54602.72 88888.00 2015-10-13 12:30:57.625 286 12484.27 129.32 54602.70 88888.00 2015-10-13 12:30:57.750 286 12484.30 129.32 54602.72 88888.00 2015-10-13 12:30:57.875 286 12484.30 129.30 54602.72 88888.00 2015-10-13 12:30:58.000 286 12484.25 129.30 54602.68 88888.00 2015-10-13 12:30:58.125 286 12484.20 129.32 54602.70 88888.00 2015-10-13 12:30:58.250 286 12484.17 129.32 54602.72 88888.00 2015-10-13 12:30:58.375 286 12484.15 129.30 54602.70 88888.00 2015-10-13 12:30:58.500 286 12484.12 129.30 54602.70 88888.00 2015-10-13 12:30:58.625 286 12484.12 129.25 54602.72 88888.00 2015-10-13 12:30:58.750 286 12484.10 129.30 54602.72 88888.00 2015-10-13 12:30:58.875 286 12484.10 129.35 54602.72 88888.00 2015-10-13 12:30:59.000 286 12484.12 129.38 54602.72 88888.00 2015-10-13 12:30:59.125 286 12484.15 129.40 54602.75 88888.00 2015-10-13 12:30:59.250 286 12484.15 129.38 54602.75 88888.00 2015-10-13 12:30:59.375 286 12484.20 129.40 54602.75 88888.00 2015-10-13 12:30:59.500 286 12484.25 129.43 54602.75 88888.00 2015-10-13 12:30:59.625 286 12484.23 129.40 54602.70 88888.00 2015-10-13 12:30:59.750 286 12484.23 129.43 54602.70 88888.00 2015-10-13 12:30:59.875 286 12484.25 129.45 54602.72 88888.00 2015-10-13 12:31:00.000 286 12484.23 129.47 54602.72 88888.00 2015-10-13 12:31:00.125 286 12484.15 129.43 54602.72 88888.00 2015-10-13 12:31:00.250 286 12484.10 129.43 54602.72 88888.00 2015-10-13 12:31:00.375 286 12484.12 129.45 54602.72 88888.00 2015-10-13 12:31:00.500 286 12484.15 129.45 54602.72 88888.00 2015-10-13 12:31:00.625 286 12484.20 129.47 54602.72 88888.00 2015-10-13 12:31:00.750 286 12484.20 129.53 54602.75 88888.00 2015-10-13 12:31:00.875 286 12484.15 129.53 54602.72 88888.00 2015-10-13 12:31:01.000 286 12484.15 129.50 54602.75 88888.00 2015-10-13 12:31:01.125 286 12484.17 129.50 54602.72 88888.00 2015-10-13 12:31:01.250 286 12484.17 129.53 54602.75 88888.00 2015-10-13 12:31:01.375 286 12484.20 129.50 54602.72 88888.00 2015-10-13 12:31:01.500 286 12484.12 129.47 54602.72 88888.00 2015-10-13 12:31:01.625 286 12484.12 129.45 54602.75 88888.00 2015-10-13 12:31:01.750 286 12484.17 129.45 54602.78 88888.00 2015-10-13 12:31:01.875 286 12484.20 129.47 54602.75 88888.00 2015-10-13 12:31:02.000 286 12484.17 129.50 54602.72 88888.00 2015-10-13 12:31:02.125 286 12484.12 129.47 54602.75 88888.00 2015-10-13 12:31:02.250 286 12484.10 129.45 54602.75 88888.00 2015-10-13 12:31:02.375 286 12484.12 129.45 54602.72 88888.00 2015-10-13 12:31:02.500 286 12484.12 129.47 54602.72 88888.00 2015-10-13 12:31:02.625 286 12484.15 129.50 54602.72 88888.00 2015-10-13 12:31:02.750 286 12484.25 129.53 54602.75 88888.00 2015-10-13 12:31:02.875 286 12484.25 129.55 54602.75 88888.00 2015-10-13 12:31:03.000 286 12484.20 129.50 54602.72 88888.00 2015-10-13 12:31:03.125 286 12484.15 129.50 54602.70 88888.00 2015-10-13 12:31:03.250 286 12484.10 129.47 54602.72 88888.00 2015-10-13 12:31:03.375 286 12484.15 129.53 54602.72 88888.00 2015-10-13 12:31:03.500 286 12484.15 129.55 54602.75 88888.00 2015-10-13 12:31:03.625 286 12484.10 129.55 54602.72 88888.00 2015-10-13 12:31:03.750 286 12484.15 129.55 54602.72 88888.00 2015-10-13 12:31:03.875 286 12484.20 129.55 54602.78 88888.00 2015-10-13 12:31:04.000 286 12484.23 129.55 54602.78 88888.00 2015-10-13 12:31:04.125 286 12484.27 129.55 54602.75 88888.00 2015-10-13 12:31:04.250 286 12484.30 129.55 54602.75 88888.00 2015-10-13 12:31:04.375 286 12484.27 129.60 54602.72 88888.00 2015-10-13 12:31:04.500 286 12484.17 129.60 54602.72 88888.00 2015-10-13 12:31:04.625 286 12484.12 129.57 54602.72 88888.00 2015-10-13 12:31:04.750 286 12484.12 129.55 54602.75 88888.00 2015-10-13 12:31:04.875 286 12484.17 129.55 54602.75 88888.00 2015-10-13 12:31:05.000 286 12484.25 129.60 54602.75 88888.00 2015-10-13 12:31:05.125 286 12484.30 129.62 54602.75 88888.00 2015-10-13 12:31:05.250 286 12484.20 129.55 54602.75 88888.00 2015-10-13 12:31:05.375 286 12484.23 129.55 54602.72 88888.00 2015-10-13 12:31:05.500 286 12484.23 129.60 54602.75 88888.00 2015-10-13 12:31:05.625 286 12484.27 129.62 54602.78 88888.00 2015-10-13 12:31:05.750 286 12484.27 129.60 54602.75 88888.00 2015-10-13 12:31:05.875 286 12484.23 129.62 54602.75 88888.00 2015-10-13 12:31:06.000 286 12484.17 129.65 54602.75 88888.00 2015-10-13 12:31:06.125 286 12484.12 129.62 54602.78 88888.00 2015-10-13 12:31:06.250 286 12484.15 129.65 54602.75 88888.00 2015-10-13 12:31:06.375 286 12484.23 129.68 54602.75 88888.00 2015-10-13 12:31:06.500 286 12484.27 129.70 54602.78 88888.00 2015-10-13 12:31:06.625 286 12484.27 129.70 54602.80 88888.00 2015-10-13 12:31:06.750 286 12484.20 129.68 54602.78 88888.00 2015-10-13 12:31:06.875 286 12484.25 129.68 54602.78 88888.00 2015-10-13 12:31:07.000 286 12484.17 129.70 54602.75 88888.00 2015-10-13 12:31:07.125 286 12484.17 129.70 54602.75 88888.00 2015-10-13 12:31:07.250 286 12484.15 129.68 54602.78 88888.00 2015-10-13 12:31:07.375 286 12484.15 129.70 54602.75 88888.00 2015-10-13 12:31:07.500 286 12484.15 129.72 54602.78 88888.00 2015-10-13 12:31:07.625 286 12484.17 129.72 54602.78 88888.00 2015-10-13 12:31:07.750 286 12484.17 129.72 54602.80 88888.00 2015-10-13 12:31:07.875 286 12484.17 129.72 54602.80 88888.00 2015-10-13 12:31:08.000 286 12484.20 129.75 54602.75 88888.00 2015-10-13 12:31:08.125 286 12484.20 129.75 54602.75 88888.00 2015-10-13 12:31:08.250 286 12484.17 129.75 54602.78 88888.00 2015-10-13 12:31:08.375 286 12484.17 129.78 54602.78 88888.00 2015-10-13 12:31:08.500 286 12484.23 129.80 54602.78 88888.00 2015-10-13 12:31:08.625 286 12484.27 129.80 54602.78 88888.00 2015-10-13 12:31:08.750 286 12484.33 129.80 54602.80 88888.00 2015-10-13 12:31:08.875 286 12484.38 129.82 54602.78 88888.00 2015-10-13 12:31:09.000 286 12484.40 129.82 54602.75 88888.00 2015-10-13 12:31:09.125 286 12484.35 129.80 54602.75 88888.00 2015-10-13 12:31:09.250 286 12484.33 129.78 54602.78 88888.00 2015-10-13 12:31:09.375 286 12484.33 129.82 54602.80 88888.00 2015-10-13 12:31:09.500 286 12484.30 129.88 54602.80 88888.00 2015-10-13 12:31:09.625 286 12484.33 129.88 54602.80 88888.00 2015-10-13 12:31:09.750 286 12484.38 129.88 54602.78 88888.00 2015-10-13 12:31:09.875 286 12484.33 129.85 54602.78 88888.00 2015-10-13 12:31:10.000 286 12484.25 129.85 54602.80 88888.00 2015-10-13 12:31:10.125 286 12484.30 129.82 54602.80 88888.00 2015-10-13 12:31:10.250 286 12484.33 129.85 54602.80 88888.00 2015-10-13 12:31:10.375 286 12484.33 129.88 54602.78 88888.00 2015-10-13 12:31:10.500 286 12484.27 129.90 54602.78 88888.00 2015-10-13 12:31:10.625 286 12484.25 129.90 54602.78 88888.00 2015-10-13 12:31:10.750 286 12484.23 129.88 54602.80 88888.00 2015-10-13 12:31:10.875 286 12484.17 129.88 54602.80 88888.00 2015-10-13 12:31:11.000 286 12484.20 129.88 54602.78 88888.00 2015-10-13 12:31:11.125 286 12484.27 129.88 54602.78 88888.00 2015-10-13 12:31:11.250 286 12484.23 129.85 54602.78 88888.00 2015-10-13 12:31:11.375 286 12484.25 129.88 54602.78 88888.00 2015-10-13 12:31:11.500 286 12484.33 129.93 54602.78 88888.00 2015-10-13 12:31:11.625 286 12484.38 129.93 54602.75 88888.00 2015-10-13 12:31:11.750 286 12484.35 129.90 54602.75 88888.00 2015-10-13 12:31:11.875 286 12484.33 129.93 54602.72 88888.00 2015-10-13 12:31:12.000 286 12484.33 129.95 54602.72 88888.00 2015-10-13 12:31:12.125 286 12484.30 129.95 54602.78 88888.00 2015-10-13 12:31:12.250 286 12484.33 129.90 54602.78 88888.00 2015-10-13 12:31:12.375 286 12484.33 129.90 54602.72 88888.00 2015-10-13 12:31:12.500 286 12484.33 129.90 54602.72 88888.00 2015-10-13 12:31:12.625 286 12484.30 129.88 54602.75 88888.00 2015-10-13 12:31:12.750 286 12484.33 129.90 54602.75 88888.00 2015-10-13 12:31:12.875 286 12484.35 129.93 54602.75 88888.00 2015-10-13 12:31:13.000 286 12484.40 129.93 54602.72 88888.00 2015-10-13 12:31:13.125 286 12484.38 129.93 54602.72 88888.00 2015-10-13 12:31:13.250 286 12484.38 129.90 54602.75 88888.00 2015-10-13 12:31:13.375 286 12484.42 129.93 54602.78 88888.00 2015-10-13 12:31:13.500 286 12484.42 129.93 54602.72 88888.00 2015-10-13 12:31:13.625 286 12484.45 129.90 54602.75 88888.00 2015-10-13 12:31:13.750 286 12484.40 129.93 54602.75 88888.00 2015-10-13 12:31:13.875 286 12484.40 129.95 54602.75 88888.00 2015-10-13 12:31:14.000 286 12484.42 129.93 54602.72 88888.00 2015-10-13 12:31:14.125 286 12484.45 129.93 54602.75 88888.00 2015-10-13 12:31:14.250 286 12484.40 129.90 54602.78 88888.00 2015-10-13 12:31:14.375 286 12484.35 129.93 54602.75 88888.00 2015-10-13 12:31:14.500 286 12484.33 129.93 54602.78 88888.00 2015-10-13 12:31:14.625 286 12484.38 129.95 54602.75 88888.00 2015-10-13 12:31:14.750 286 12484.38 129.95 54602.78 88888.00 2015-10-13 12:31:14.875 286 12484.38 129.93 54602.80 88888.00 2015-10-13 12:31:15.000 286 12484.40 129.95 54602.75 88888.00 2015-10-13 12:31:15.125 286 12484.40 129.95 54602.78 88888.00 2015-10-13 12:31:15.250 286 12484.40 129.90 54602.78 88888.00 2015-10-13 12:31:15.375 286 12484.42 129.90 54602.75 88888.00 2015-10-13 12:31:15.500 286 12484.50 129.93 54602.75 88888.00 2015-10-13 12:31:15.625 286 12484.55 129.95 54602.75 88888.00 2015-10-13 12:31:15.750 286 12484.55 129.90 54602.75 88888.00 2015-10-13 12:31:15.875 286 12484.50 129.90 54602.75 88888.00 2015-10-13 12:31:16.000 286 12484.48 129.88 54602.70 88888.00 2015-10-13 12:31:16.125 286 12484.50 129.90 54602.75 88888.00 2015-10-13 12:31:16.250 286 12484.45 129.88 54602.78 88888.00 2015-10-13 12:31:16.375 286 12484.50 129.90 54602.75 88888.00 2015-10-13 12:31:16.500 286 12484.58 129.90 54602.78 88888.00 2015-10-13 12:31:16.625 286 12484.60 129.90 54602.80 88888.00 2015-10-13 12:31:16.750 286 12484.60 129.95 54602.75 88888.00 2015-10-13 12:31:16.875 286 12484.67 129.93 54602.72 88888.00 2015-10-13 12:31:17.000 286 12484.70 129.93 54602.75 88888.00 2015-10-13 12:31:17.125 286 12484.65 129.93 54602.75 88888.00 2015-10-13 12:31:17.250 286 12484.58 129.93 54602.78 88888.00 2015-10-13 12:31:17.375 286 12484.60 129.95 54602.78 88888.00 2015-10-13 12:31:17.500 286 12484.58 129.93 54602.75 88888.00 2015-10-13 12:31:17.625 286 12484.52 129.90 54602.78 88888.00 2015-10-13 12:31:17.750 286 12484.48 129.90 54602.78 88888.00 2015-10-13 12:31:17.875 286 12484.60 129.93 54602.78 88888.00 2015-10-13 12:31:18.000 286 12484.65 129.90 54602.78 88888.00 2015-10-13 12:31:18.125 286 12484.58 129.90 54602.80 88888.00 2015-10-13 12:31:18.250 286 12484.55 129.90 54602.78 88888.00 2015-10-13 12:31:18.375 286 12484.60 129.90 54602.78 88888.00 2015-10-13 12:31:18.500 286 12484.65 129.93 54602.75 88888.00 2015-10-13 12:31:18.625 286 12484.62 129.90 54602.75 88888.00 2015-10-13 12:31:18.750 286 12484.60 129.93 54602.75 88888.00 2015-10-13 12:31:18.875 286 12484.60 129.93 54602.75 88888.00 2015-10-13 12:31:19.000 286 12484.62 129.90 54602.72 88888.00 2015-10-13 12:31:19.125 286 12484.67 129.90 54602.72 88888.00 2015-10-13 12:31:19.250 286 12484.62 129.88 54602.75 88888.00 2015-10-13 12:31:19.375 286 12484.65 129.85 54602.75 88888.00 2015-10-13 12:31:19.500 286 12484.65 129.88 54602.72 88888.00 2015-10-13 12:31:19.625 286 12484.62 129.85 54602.72 88888.00 2015-10-13 12:31:19.750 286 12484.62 129.88 54602.75 88888.00 2015-10-13 12:31:19.875 286 12484.70 129.82 54602.75 88888.00 2015-10-13 12:31:20.000 286 12484.75 129.85 54602.75 88888.00 2015-10-13 12:31:20.125 286 12484.75 129.88 54602.75 88888.00 2015-10-13 12:31:20.250 286 12484.67 129.85 54602.78 88888.00 2015-10-13 12:31:20.375 286 12484.70 129.88 54602.78 88888.00 2015-10-13 12:31:20.500 286 12484.67 129.88 54602.75 88888.00 2015-10-13 12:31:20.625 286 12484.65 129.85 54602.75 88888.00 2015-10-13 12:31:20.750 286 12484.65 129.85 54602.75 88888.00 2015-10-13 12:31:20.875 286 12484.65 129.88 54602.75 88888.00 2015-10-13 12:31:21.000 286 12484.67 129.88 54602.78 88888.00 2015-10-13 12:31:21.125 286 12484.70 129.88 54602.78 88888.00 2015-10-13 12:31:21.250 286 12484.70 129.85 54602.78 88888.00 2015-10-13 12:31:21.375 286 12484.70 129.85 54602.78 88888.00 2015-10-13 12:31:21.500 286 12484.67 129.85 54602.78 88888.00 2015-10-13 12:31:21.625 286 12484.67 129.80 54602.78 88888.00 2015-10-13 12:31:21.750 286 12484.67 129.80 54602.78 88888.00 2015-10-13 12:31:21.875 286 12484.73 129.85 54602.78 88888.00 2015-10-13 12:31:22.000 286 12484.77 129.85 54602.75 88888.00 2015-10-13 12:31:22.125 286 12484.77 129.82 54602.80 88888.00 2015-10-13 12:31:22.250 286 12484.70 129.82 54602.78 88888.00 2015-10-13 12:31:22.375 286 12484.75 129.82 54602.80 88888.00 2015-10-13 12:31:22.500 286 12484.77 129.85 54602.78 88888.00 2015-10-13 12:31:22.625 286 12484.75 129.82 54602.80 88888.00 2015-10-13 12:31:22.750 286 12484.70 129.82 54602.78 88888.00 2015-10-13 12:31:22.875 286 12484.77 129.80 54602.75 88888.00 2015-10-13 12:31:23.000 286 12484.77 129.80 54602.75 88888.00 2015-10-13 12:31:23.125 286 12484.80 129.78 54602.78 88888.00 2015-10-13 12:31:23.250 286 12484.75 129.78 54602.78 88888.00 2015-10-13 12:31:23.375 286 12484.75 129.80 54602.80 88888.00 2015-10-13 12:31:23.500 286 12484.73 129.80 54602.80 88888.00 2015-10-13 12:31:23.625 286 12484.73 129.80 54602.80 88888.00 2015-10-13 12:31:23.750 286 12484.77 129.80 54602.80 88888.00 2015-10-13 12:31:23.875 286 12484.77 129.78 54602.78 88888.00 2015-10-13 12:31:24.000 286 12484.75 129.75 54602.78 88888.00 2015-10-13 12:31:24.125 286 12484.67 129.78 54602.78 88888.00 2015-10-13 12:31:24.250 286 12484.62 129.78 54602.78 88888.00 2015-10-13 12:31:24.375 286 12484.67 129.78 54602.80 88888.00 2015-10-13 12:31:24.500 286 12484.70 129.78 54602.80 88888.00 2015-10-13 12:31:24.625 286 12484.75 129.80 54602.80 88888.00 2015-10-13 12:31:24.750 286 12484.80 129.78 54602.80 88888.00 2015-10-13 12:31:24.875 286 12484.73 129.78 54602.80 88888.00 2015-10-13 12:31:25.000 286 12484.77 129.75 54602.78 88888.00 2015-10-13 12:31:25.125 286 12484.85 129.78 54602.78 88888.00 2015-10-13 12:31:25.250 286 12484.85 129.72 54602.80 88888.00 2015-10-13 12:31:25.375 286 12484.85 129.75 54602.80 88888.00 2015-10-13 12:31:25.500 286 12484.80 129.72 54602.80 88888.00 2015-10-13 12:31:25.625 286 12484.80 129.72 54602.82 88888.00 2015-10-13 12:31:25.750 286 12484.80 129.75 54602.80 88888.00 2015-10-13 12:31:25.875 286 12484.77 129.72 54602.78 88888.00 2015-10-13 12:31:26.000 286 12484.75 129.72 54602.78 88888.00 2015-10-13 12:31:26.125 286 12484.75 129.72 54602.80 88888.00 2015-10-13 12:31:26.250 286 12484.70 129.70 54602.80 88888.00 2015-10-13 12:31:26.375 286 12484.73 129.75 54602.82 88888.00 2015-10-13 12:31:26.500 286 12484.75 129.78 54602.80 88888.00 2015-10-13 12:31:26.625 286 12484.77 129.78 54602.80 88888.00 2015-10-13 12:31:26.750 286 12484.80 129.80 54602.82 88888.00 2015-10-13 12:31:26.875 286 12484.77 129.78 54602.85 88888.00 2015-10-13 12:31:27.000 286 12484.75 129.78 54602.82 88888.00 2015-10-13 12:31:27.125 286 12484.75 129.78 54602.80 88888.00 2015-10-13 12:31:27.250 286 12484.65 129.80 54602.82 88888.00 2015-10-13 12:31:27.375 286 12484.67 129.85 54602.82 88888.00 2015-10-13 12:31:27.500 286 12484.70 129.80 54602.82 88888.00 2015-10-13 12:31:27.625 286 12484.77 129.82 54602.82 88888.00 2015-10-13 12:31:27.750 286 12484.80 129.82 54602.82 88888.00 2015-10-13 12:31:27.875 286 12484.75 129.78 54602.80 88888.00 2015-10-13 12:31:28.000 286 12484.77 129.75 54602.82 88888.00 2015-10-13 12:31:28.125 286 12484.77 129.75 54602.82 88888.00 2015-10-13 12:31:28.250 286 12484.75 129.75 54602.80 88888.00 2015-10-13 12:31:28.375 286 12484.77 129.78 54602.80 88888.00 2015-10-13 12:31:28.500 286 12484.75 129.75 54602.75 88888.00 2015-10-13 12:31:28.625 286 12484.70 129.75 54602.80 88888.00 2015-10-13 12:31:28.750 286 12484.65 129.75 54602.82 88888.00 2015-10-13 12:31:28.875 286 12484.65 129.75 54602.80 88888.00 2015-10-13 12:31:29.000 286 12484.70 129.75 54602.80 88888.00 2015-10-13 12:31:29.125 286 12484.75 129.78 54602.80 88888.00 2015-10-13 12:31:29.250 286 12484.67 129.75 54602.82 88888.00 2015-10-13 12:31:29.375 286 12484.67 129.78 54602.80 88888.00 2015-10-13 12:31:29.500 286 12484.70 129.82 54602.82 88888.00 2015-10-13 12:31:29.625 286 12484.67 129.82 54602.85 88888.00 2015-10-13 12:31:29.750 286 12484.62 129.82 54602.82 88888.00 2015-10-13 12:31:29.875 286 12484.60 129.78 54602.80 88888.00 2015-10-13 12:31:30.000 286 12484.58 129.82 54602.80 88888.00 2015-10-13 12:31:30.125 286 12484.52 129.85 54602.82 88888.00 2015-10-13 12:31:30.250 286 12484.55 129.78 54602.78 88888.00 2015-10-13 12:31:30.375 286 12484.58 129.80 54602.80 88888.00 2015-10-13 12:31:30.500 286 12484.58 129.82 54602.85 88888.00 2015-10-13 12:31:30.625 286 12484.60 129.82 54602.85 88888.00 2015-10-13 12:31:30.750 286 12484.58 129.82 54602.88 88888.00 2015-10-13 12:31:30.875 286 12484.55 129.80 54602.88 88888.00 2015-10-13 12:31:31.000 286 12484.50 129.80 54602.85 88888.00 2015-10-13 12:31:31.125 286 12484.52 129.82 54602.88 88888.00 2015-10-13 12:31:31.250 286 12484.58 129.82 54602.88 88888.00 2015-10-13 12:31:31.375 286 12484.60 129.80 54602.90 88888.00 2015-10-13 12:31:31.500 286 12484.52 129.80 54602.90 88888.00 2015-10-13 12:31:31.625 286 12484.48 129.82 54602.90 88888.00 2015-10-13 12:31:31.750 286 12484.45 129.82 54602.88 88888.00 2015-10-13 12:31:31.875 286 12484.45 129.82 54602.85 88888.00 2015-10-13 12:31:32.000 286 12484.48 129.80 54602.90 88888.00 2015-10-13 12:31:32.125 286 12484.48 129.82 54602.90 88888.00 2015-10-13 12:31:32.250 286 12484.48 129.82 54602.88 88888.00 2015-10-13 12:31:32.375 286 12484.45 129.85 54602.90 88888.00 2015-10-13 12:31:32.500 286 12484.48 129.88 54602.88 88888.00 2015-10-13 12:31:32.625 286 12484.48 129.88 54602.88 88888.00 2015-10-13 12:31:32.750 286 12484.48 129.90 54602.90 88888.00 2015-10-13 12:31:32.875 286 12484.48 129.85 54602.88 88888.00 2015-10-13 12:31:33.000 286 12484.40 129.80 54602.88 88888.00 2015-10-13 12:31:33.125 286 12484.40 129.85 54602.90 88888.00 2015-10-13 12:31:33.250 286 12484.42 129.85 54602.90 88888.00 2015-10-13 12:31:33.375 286 12484.42 129.85 54602.90 88888.00 2015-10-13 12:31:33.500 286 12484.42 129.82 54602.90 88888.00 2015-10-13 12:31:33.625 286 12484.40 129.85 54602.90 88888.00 2015-10-13 12:31:33.750 286 12484.42 129.85 54602.90 88888.00 2015-10-13 12:31:33.875 286 12484.48 129.85 54602.88 88888.00 2015-10-13 12:31:34.000 286 12484.52 129.82 54602.90 88888.00 2015-10-13 12:31:34.125 286 12484.50 129.82 54602.90 88888.00 2015-10-13 12:31:34.250 286 12484.40 129.85 54602.90 88888.00 2015-10-13 12:31:34.375 286 12484.38 129.85 54602.90 88888.00 2015-10-13 12:31:34.500 286 12484.38 129.80 54602.88 88888.00 2015-10-13 12:31:34.625 286 12484.35 129.80 54602.88 88888.00 2015-10-13 12:31:34.750 286 12484.38 129.85 54602.90 88888.00 2015-10-13 12:31:34.875 286 12484.33 129.85 54602.90 88888.00 2015-10-13 12:31:35.000 286 12484.33 129.85 54602.90 88888.00 2015-10-13 12:31:35.125 286 12484.30 129.88 54602.90 88888.00 2015-10-13 12:31:35.250 286 12484.33 129.88 54602.93 88888.00 2015-10-13 12:31:35.375 286 12484.42 129.88 54602.90 88888.00 2015-10-13 12:31:35.500 286 12484.38 129.82 54602.88 88888.00 2015-10-13 12:31:35.625 286 12484.38 129.88 54602.93 88888.00 2015-10-13 12:31:35.750 286 12484.38 129.93 54602.95 88888.00 2015-10-13 12:31:35.875 286 12484.38 129.93 54602.90 88888.00 2015-10-13 12:31:36.000 286 12484.33 129.95 54602.90 88888.00 2015-10-13 12:31:36.125 286 12484.27 129.93 54602.90 88888.00 2015-10-13 12:31:36.250 286 12484.20 129.90 54602.88 88888.00 2015-10-13 12:31:36.375 286 12484.25 129.93 54602.88 88888.00 2015-10-13 12:31:36.500 286 12484.27 129.95 54602.90 88888.00 2015-10-13 12:31:36.625 286 12484.35 129.95 54602.90 88888.00 2015-10-13 12:31:36.750 286 12484.33 129.93 54602.90 88888.00 2015-10-13 12:31:36.875 286 12484.23 129.95 54602.93 88888.00 2015-10-13 12:31:37.000 286 12484.20 129.93 54602.90 88888.00 2015-10-13 12:31:37.125 286 12484.30 129.93 54602.93 88888.00 2015-10-13 12:31:37.250 286 12484.30 129.95 54602.97 88888.00 2015-10-13 12:31:37.375 286 12484.27 129.97 54602.95 88888.00 2015-10-13 12:31:37.500 286 12484.25 129.97 54602.95 88888.00 2015-10-13 12:31:37.625 286 12484.30 129.97 54602.93 88888.00 2015-10-13 12:31:37.750 286 12484.30 129.97 54602.93 88888.00 2015-10-13 12:31:37.875 286 12484.33 129.97 54602.90 88888.00 2015-10-13 12:31:38.000 286 12484.35 130.00 54602.88 88888.00 2015-10-13 12:31:38.125 286 12484.33 130.00 54602.90 88888.00 2015-10-13 12:31:38.250 286 12484.33 129.97 54602.93 88888.00 2015-10-13 12:31:38.375 286 12484.27 129.97 54602.90 88888.00 2015-10-13 12:31:38.500 286 12484.25 129.97 54602.90 88888.00 2015-10-13 12:31:38.625 286 12484.33 130.00 54602.90 88888.00 2015-10-13 12:31:38.750 286 12484.38 130.03 54602.85 88888.00 2015-10-13 12:31:38.875 286 12484.35 130.03 54602.88 88888.00 2015-10-13 12:31:39.000 286 12484.33 129.97 54602.88 88888.00 2015-10-13 12:31:39.125 286 12484.33 130.00 54602.90 88888.00 2015-10-13 12:31:39.250 286 12484.27 130.03 54602.90 88888.00 2015-10-13 12:31:39.375 286 12484.33 130.03 54602.88 88888.00 2015-10-13 12:31:39.500 286 12484.35 130.03 54602.93 88888.00 2015-10-13 12:31:39.625 286 12484.38 130.07 54602.90 88888.00 2015-10-13 12:31:39.750 286 12484.33 130.07 54602.90 88888.00 2015-10-13 12:31:39.875 286 12484.35 130.07 54602.90 88888.00 2015-10-13 12:31:40.000 286 12484.40 130.07 54602.88 88888.00 2015-10-13 12:31:40.125 286 12484.42 130.07 54602.88 88888.00 2015-10-13 12:31:40.250 286 12484.42 130.05 54602.88 88888.00 2015-10-13 12:31:40.375 286 12484.42 130.07 54602.90 88888.00 2015-10-13 12:31:40.500 286 12484.40 130.07 54602.88 88888.00 2015-10-13 12:31:40.625 286 12484.33 130.07 54602.88 88888.00 2015-10-13 12:31:40.750 286 12484.33 130.07 54602.90 88888.00 2015-10-13 12:31:40.875 286 12484.38 130.07 54602.85 88888.00 2015-10-13 12:31:41.000 286 12484.45 130.12 54602.82 88888.00 2015-10-13 12:31:41.125 286 12484.48 130.15 54602.88 88888.00 2015-10-13 12:31:41.250 286 12484.42 130.10 54602.90 88888.00 2015-10-13 12:31:41.375 286 12484.38 130.15 54602.85 88888.00 2015-10-13 12:31:41.500 286 12484.42 130.18 54602.88 88888.00 2015-10-13 12:31:41.625 286 12484.50 130.18 54602.88 88888.00 2015-10-13 12:31:41.750 286 12484.50 130.18 54602.88 88888.00 2015-10-13 12:31:41.875 286 12484.50 130.18 54602.88 88888.00 2015-10-13 12:31:42.000 286 12484.50 130.18 54602.88 88888.00 2015-10-13 12:31:42.125 286 12484.42 130.18 54602.85 88888.00 2015-10-13 12:31:42.250 286 12484.38 130.10 54602.85 88888.00 2015-10-13 12:31:42.375 286 12484.45 130.18 54602.88 88888.00 2015-10-13 12:31:42.500 286 12484.45 130.18 54602.85 88888.00 2015-10-13 12:31:42.625 286 12484.52 130.18 54602.82 88888.00 2015-10-13 12:31:42.750 286 12484.55 130.20 54602.82 88888.00 2015-10-13 12:31:42.875 286 12484.52 130.22 54602.78 88888.00 2015-10-13 12:31:43.000 286 12484.50 130.22 54602.78 88888.00 2015-10-13 12:31:43.125 286 12484.50 130.20 54602.82 88888.00 2015-10-13 12:31:43.250 286 12484.48 130.18 54602.80 88888.00 2015-10-13 12:31:43.375 286 12484.45 130.20 54602.80 88888.00 2015-10-13 12:31:43.500 286 12484.40 130.22 54602.80 88888.00 2015-10-13 12:31:43.625 286 12484.48 130.25 54602.82 88888.00 2015-10-13 12:31:43.750 286 12484.48 130.22 54602.80 88888.00 2015-10-13 12:31:43.875 286 12484.48 130.22 54602.78 88888.00 2015-10-13 12:31:44.000 286 12484.48 130.18 54602.75 88888.00 2015-10-13 12:31:44.125 286 12484.52 130.20 54602.75 88888.00 2015-10-13 12:31:44.250 286 12484.52 130.20 54602.78 88888.00 2015-10-13 12:31:44.375 286 12484.50 130.22 54602.75 88888.00 2015-10-13 12:31:44.500 286 12484.52 130.22 54602.78 88888.00 2015-10-13 12:31:44.625 286 12484.58 130.22 54602.75 88888.00 2015-10-13 12:31:44.750 286 12484.52 130.22 54602.78 88888.00 2015-10-13 12:31:44.875 286 12484.55 130.22 54602.78 88888.00 2015-10-13 12:31:45.000 286 12484.60 130.20 54602.75 88888.00 2015-10-13 12:31:45.125 286 12484.70 130.22 54602.78 88888.00 2015-10-13 12:31:45.250 286 12484.65 130.20 54602.80 88888.00 2015-10-13 12:31:45.375 286 12484.58 130.22 54602.78 88888.00 2015-10-13 12:31:45.500 286 12484.52 130.22 54602.75 88888.00 2015-10-13 12:31:45.625 286 12484.52 130.25 54602.75 88888.00 2015-10-13 12:31:45.750 286 12484.55 130.28 54602.78 88888.00 2015-10-13 12:31:45.875 286 12484.58 130.30 54602.72 88888.00 2015-10-13 12:31:46.000 286 12484.50 130.30 54602.72 88888.00 2015-10-13 12:31:46.125 286 12484.45 130.22 54602.72 88888.00 2015-10-13 12:31:46.250 286 12484.42 130.22 54602.75 88888.00 2015-10-13 12:31:46.375 286 12484.50 130.25 54602.75 88888.00 2015-10-13 12:31:46.500 286 12484.48 130.30 54602.75 88888.00 2015-10-13 12:31:46.625 286 12484.50 130.30 54602.80 88888.00 2015-10-13 12:31:46.750 286 12484.60 130.28 54602.78 88888.00 2015-10-13 12:31:46.875 286 12484.65 130.22 54602.78 88888.00 2015-10-13 12:31:47.000 286 12484.65 130.22 54602.75 88888.00 2015-10-13 12:31:47.125 286 12484.60 130.25 54602.72 88888.00 2015-10-13 12:31:47.250 286 12484.60 130.22 54602.75 88888.00 2015-10-13 12:31:47.375 286 12484.67 130.28 54602.75 88888.00 2015-10-13 12:31:47.500 286 12484.70 130.22 54602.75 88888.00 2015-10-13 12:31:47.625 286 12484.73 130.25 54602.75 88888.00 2015-10-13 12:31:47.750 286 12484.73 130.28 54602.72 88888.00 2015-10-13 12:31:47.875 286 12484.70 130.25 54602.72 88888.00 2015-10-13 12:31:48.000 286 12484.73 130.22 54602.72 88888.00 2015-10-13 12:31:48.125 286 12484.70 130.25 54602.72 88888.00 2015-10-13 12:31:48.250 286 12484.62 130.20 54602.72 88888.00 2015-10-13 12:31:48.375 286 12484.62 130.22 54602.72 88888.00 2015-10-13 12:31:48.500 286 12484.65 130.25 54602.68 88888.00 2015-10-13 12:31:48.625 286 12484.67 130.25 54602.68 88888.00 2015-10-13 12:31:48.750 286 12484.65 130.28 54602.68 88888.00 2015-10-13 12:31:48.875 286 12484.60 130.28 54602.68 88888.00 2015-10-13 12:31:49.000 286 12484.62 130.25 54602.65 88888.00 2015-10-13 12:31:49.125 286 12484.65 130.22 54602.65 88888.00 2015-10-13 12:31:49.250 286 12484.67 130.28 54602.70 88888.00 2015-10-13 12:31:49.375 286 12484.67 130.28 54602.70 88888.00 2015-10-13 12:31:49.500 286 12484.65 130.28 54602.65 88888.00 2015-10-13 12:31:49.625 286 12484.67 130.28 54602.65 88888.00 2015-10-13 12:31:49.750 286 12484.67 130.25 54602.68 88888.00 2015-10-13 12:31:49.875 286 12484.67 130.22 54602.68 88888.00 2015-10-13 12:31:50.000 286 12484.67 130.22 54602.68 88888.00 2015-10-13 12:31:50.125 286 12484.67 130.22 54602.65 88888.00 2015-10-13 12:31:50.250 286 12484.65 130.22 54602.65 88888.00 2015-10-13 12:31:50.375 286 12484.70 130.28 54602.65 88888.00 2015-10-13 12:31:50.500 286 12484.75 130.28 54602.62 88888.00 2015-10-13 12:31:50.625 286 12484.77 130.25 54602.62 88888.00 2015-10-13 12:31:50.750 286 12484.77 130.25 54602.65 88888.00 2015-10-13 12:31:50.875 286 12484.75 130.30 54602.65 88888.00 2015-10-13 12:31:51.000 286 12484.75 130.28 54602.62 88888.00 2015-10-13 12:31:51.125 286 12484.70 130.28 54602.65 88888.00 2015-10-13 12:31:51.250 286 12484.70 130.28 54602.65 88888.00 2015-10-13 12:31:51.375 286 12484.75 130.25 54602.62 88888.00 2015-10-13 12:31:51.500 286 12484.75 130.25 54602.62 88888.00 2015-10-13 12:31:51.625 286 12484.77 130.25 54602.62 88888.00 2015-10-13 12:31:51.750 286 12484.80 130.22 54602.62 88888.00 2015-10-13 12:31:51.875 286 12484.83 130.25 54602.60 88888.00 2015-10-13 12:31:52.000 286 12484.88 130.28 54602.60 88888.00 2015-10-13 12:31:52.125 286 12484.88 130.22 54602.62 88888.00 2015-10-13 12:31:52.250 286 12484.83 130.18 54602.57 88888.00 2015-10-13 12:31:52.375 286 12484.85 130.22 54602.60 88888.00 2015-10-13 12:31:52.500 286 12484.88 130.25 54602.60 88888.00 2015-10-13 12:31:52.625 286 12484.85 130.22 54602.57 88888.00 2015-10-13 12:31:52.750 286 12484.85 130.20 54602.57 88888.00 2015-10-13 12:31:52.875 286 12484.88 130.20 54602.57 88888.00 2015-10-13 12:31:53.000 286 12484.85 130.22 54602.55 88888.00 2015-10-13 12:31:53.125 286 12484.88 130.22 54602.57 88888.00 2015-10-13 12:31:53.250 286 12484.92 130.22 54602.55 88888.00 2015-10-13 12:31:53.375 286 12484.90 130.22 54602.55 88888.00 2015-10-13 12:31:53.500 286 12484.85 130.20 54602.53 88888.00 2015-10-13 12:31:53.625 286 12484.85 130.15 54602.53 88888.00 2015-10-13 12:31:53.750 286 12484.85 130.18 54602.55 88888.00 2015-10-13 12:31:53.875 286 12484.88 130.20 54602.57 88888.00 2015-10-13 12:31:54.000 286 12484.83 130.22 54602.55 88888.00 2015-10-13 12:31:54.125 286 12484.80 130.22 54602.57 88888.00 2015-10-13 12:31:54.250 286 12484.77 130.20 54602.55 88888.00 2015-10-13 12:31:54.375 286 12484.88 130.25 54602.53 88888.00 2015-10-13 12:31:54.500 286 12484.92 130.22 54602.55 88888.00 2015-10-13 12:31:54.625 286 12484.95 130.20 54602.55 88888.00 2015-10-13 12:31:54.750 286 12484.95 130.20 54602.53 88888.00 2015-10-13 12:31:54.875 286 12484.92 130.22 54602.53 88888.00 2015-10-13 12:31:55.000 286 12484.92 130.18 54602.53 88888.00 2015-10-13 12:31:55.125 286 12484.92 130.18 54602.53 88888.00 2015-10-13 12:31:55.250 286 12484.95 130.15 54602.53 88888.00 2015-10-13 12:31:55.375 286 12484.95 130.18 54602.53 88888.00 2015-10-13 12:31:55.500 286 12484.95 130.15 54602.50 88888.00 2015-10-13 12:31:55.625 286 12484.98 130.18 54602.47 88888.00 2015-10-13 12:31:55.750 286 12484.95 130.18 54602.53 88888.00 2015-10-13 12:31:55.875 286 12484.92 130.18 54602.47 88888.00 2015-10-13 12:31:56.000 286 12485.00 130.18 54602.50 88888.00 2015-10-13 12:31:56.125 286 12485.05 130.15 54602.47 88888.00 2015-10-13 12:31:56.250 286 12485.08 130.10 54602.47 88888.00 2015-10-13 12:31:56.375 286 12485.15 130.12 54602.47 88888.00 2015-10-13 12:31:56.500 286 12485.15 130.15 54602.47 88888.00 2015-10-13 12:31:56.625 286 12485.10 130.12 54602.47 88888.00 2015-10-13 12:31:56.750 286 12485.00 130.12 54602.50 88888.00 2015-10-13 12:31:56.875 286 12484.95 130.15 54602.50 88888.00 2015-10-13 12:31:57.000 286 12484.95 130.12 54602.47 88888.00 2015-10-13 12:31:57.125 286 12484.98 130.10 54602.50 88888.00 2015-10-13 12:31:57.250 286 12485.00 130.10 54602.50 88888.00 2015-10-13 12:31:57.375 286 12485.05 130.10 54602.47 88888.00 2015-10-13 12:31:57.500 286 12485.02 130.10 54602.47 88888.00 2015-10-13 12:31:57.625 286 12485.02 130.07 54602.47 88888.00 2015-10-13 12:31:57.750 286 12485.05 130.07 54602.50 88888.00 2015-10-13 12:31:57.875 286 12485.05 130.07 54602.47 88888.00 2015-10-13 12:31:58.000 286 12485.08 130.07 54602.50 88888.00 2015-10-13 12:31:58.125 286 12485.10 130.10 54602.50 88888.00 2015-10-13 12:31:58.250 286 12485.12 130.03 54602.45 88888.00 2015-10-13 12:31:58.375 286 12485.12 130.05 54602.45 88888.00 2015-10-13 12:31:58.500 286 12485.10 130.05 54602.47 88888.00 2015-10-13 12:31:58.625 286 12485.10 130.05 54602.43 88888.00 2015-10-13 12:31:58.750 286 12485.10 130.05 54602.45 88888.00 2015-10-13 12:31:58.875 286 12485.12 130.00 54602.45 88888.00 2015-10-13 12:31:59.000 286 12485.12 130.03 54602.45 88888.00 2015-10-13 12:31:59.125 286 12485.10 130.03 54602.43 88888.00 2015-10-13 12:31:59.250 286 12485.10 130.00 54602.43 88888.00 2015-10-13 12:31:59.375 286 12485.12 130.03 54602.43 88888.00 2015-10-13 12:31:59.500 286 12485.10 130.00 54602.43 88888.00 2015-10-13 12:31:59.625 286 12485.08 130.00 54602.43 88888.00 2015-10-13 12:31:59.750 286 12485.10 130.03 54602.43 88888.00 2015-10-13 12:31:59.875 286 12485.15 130.03 54602.43 88888.00 2015-10-13 12:32:00.000 286 12485.17 130.00 54602.43 88888.00 2015-10-13 12:32:00.125 286 12485.17 130.00 54602.43 88888.00 2015-10-13 12:32:00.250 286 12485.15 130.00 54602.43 88888.00 2015-10-13 12:32:00.375 286 12485.17 130.03 54602.43 88888.00 2015-10-13 12:32:00.500 286 12485.12 130.00 54602.43 88888.00 2015-10-13 12:32:00.625 286 12485.15 130.03 54602.43 88888.00 2015-10-13 12:32:00.750 286 12485.17 130.00 54602.43 88888.00 2015-10-13 12:32:00.875 286 12485.12 129.97 54602.43 88888.00 2015-10-13 12:32:01.000 286 12485.12 129.95 54602.43 88888.00 2015-10-13 12:32:01.125 286 12485.15 129.97 54602.43 88888.00 2015-10-13 12:32:01.250 286 12485.15 130.00 54602.40 88888.00 2015-10-13 12:32:01.375 286 12485.17 129.97 54602.40 88888.00 2015-10-13 12:32:01.500 286 12485.15 129.97 54602.43 88888.00 2015-10-13 12:32:01.625 286 12485.10 130.00 54602.43 88888.00 2015-10-13 12:32:01.750 286 12485.12 130.00 54602.43 88888.00 2015-10-13 12:32:01.875 286 12485.17 129.95 54602.40 88888.00 2015-10-13 12:32:02.000 286 12485.15 129.95 54602.35 88888.00 2015-10-13 12:32:02.125 286 12485.10 129.95 54602.40 88888.00 2015-10-13 12:32:02.250 286 12485.00 129.93 54602.40 88888.00 2015-10-13 12:32:02.375 286 12485.05 129.93 54602.40 88888.00 2015-10-13 12:32:02.500 286 12485.12 129.95 54602.40 88888.00 2015-10-13 12:32:02.625 286 12485.10 129.97 54602.40 88888.00 2015-10-13 12:32:02.750 286 12485.08 129.95 54602.38 88888.00 2015-10-13 12:32:02.875 286 12485.10 129.90 54602.40 88888.00 2015-10-13 12:32:03.000 286 12485.08 129.90 54602.38 88888.00 2015-10-13 12:32:03.125 286 12485.08 129.90 54602.40 88888.00 2015-10-13 12:32:03.250 286 12485.02 129.88 54602.40 88888.00 2015-10-13 12:32:03.375 286 12485.02 129.93 54602.40 88888.00 2015-10-13 12:32:03.500 286 12485.05 129.93 54602.40 88888.00 2015-10-13 12:32:03.625 286 12485.05 129.93 54602.43 88888.00 2015-10-13 12:32:03.750 286 12485.02 129.95 54602.43 88888.00 2015-10-13 12:32:03.875 286 12485.02 129.93 54602.43 88888.00 2015-10-13 12:32:04.000 286 12485.05 129.95 54602.43 88888.00 2015-10-13 12:32:04.125 286 12485.08 129.97 54602.45 88888.00 2015-10-13 12:32:04.250 286 12485.05 129.93 54602.43 88888.00 2015-10-13 12:32:04.375 286 12485.10 129.93 54602.43 88888.00 2015-10-13 12:32:04.500 286 12485.08 129.88 54602.40 88888.00 2015-10-13 12:32:04.625 286 12485.08 129.88 54602.40 88888.00 2015-10-13 12:32:04.750 286 12485.10 129.88 54602.43 88888.00 2015-10-13 12:32:04.875 286 12485.12 129.90 54602.43 88888.00 2015-10-13 12:32:05.000 286 12485.10 129.90 54602.43 88888.00 2015-10-13 12:32:05.125 286 12485.05 129.88 54602.43 88888.00 2015-10-13 12:32:05.250 286 12485.10 129.90 54602.43 88888.00 2015-10-13 12:32:05.375 286 12485.15 129.90 54602.43 88888.00 2015-10-13 12:32:05.500 286 12485.12 129.90 54602.43 88888.00 2015-10-13 12:32:05.625 286 12485.12 129.88 54602.40 88888.00 2015-10-13 12:32:05.750 286 12485.15 129.88 54602.40 88888.00 2015-10-13 12:32:05.875 286 12485.17 129.90 54602.40 88888.00 2015-10-13 12:32:06.000 286 12485.20 129.93 54602.40 88888.00 2015-10-13 12:32:06.125 286 12485.17 129.93 54602.43 88888.00 2015-10-13 12:32:06.250 286 12485.08 129.90 54602.43 88888.00 2015-10-13 12:32:06.375 286 12485.15 129.88 54602.40 88888.00 2015-10-13 12:32:06.500 286 12485.12 129.90 54602.40 88888.00 2015-10-13 12:32:06.625 286 12485.10 129.88 54602.38 88888.00 2015-10-13 12:32:06.750 286 12485.12 129.90 54602.40 88888.00 2015-10-13 12:32:06.875 286 12485.15 129.93 54602.40 88888.00 2015-10-13 12:32:07.000 286 12485.08 129.90 54602.38 88888.00 2015-10-13 12:32:07.125 286 12485.00 129.90 54602.40 88888.00 2015-10-13 12:32:07.250 286 12485.05 129.85 54602.43 88888.00 2015-10-13 12:32:07.375 286 12485.08 129.85 54602.43 88888.00 2015-10-13 12:32:07.500 286 12485.10 129.88 54602.40 88888.00 2015-10-13 12:32:07.625 286 12485.10 129.88 54602.40 88888.00 2015-10-13 12:32:07.750 286 12485.05 129.85 54602.40 88888.00 2015-10-13 12:32:07.875 286 12485.05 129.85 54602.43 88888.00 2015-10-13 12:32:08.000 286 12485.08 129.82 54602.38 88888.00 2015-10-13 12:32:08.125 286 12485.15 129.88 54602.40 88888.00 2015-10-13 12:32:08.250 286 12485.12 129.85 54602.40 88888.00 2015-10-13 12:32:08.375 286 12485.12 129.90 54602.40 88888.00 2015-10-13 12:32:08.500 286 12485.05 129.88 54602.38 88888.00 2015-10-13 12:32:08.625 286 12485.05 129.88 54602.38 88888.00 2015-10-13 12:32:08.750 286 12485.10 129.88 54602.40 88888.00 2015-10-13 12:32:08.875 286 12485.12 129.85 54602.40 88888.00 2015-10-13 12:32:09.000 286 12485.17 129.88 54602.38 88888.00 2015-10-13 12:32:09.125 286 12485.10 129.82 54602.38 88888.00 2015-10-13 12:32:09.250 286 12485.08 129.80 54602.38 88888.00 2015-10-13 12:32:09.375 286 12485.12 129.82 54602.38 88888.00 2015-10-13 12:32:09.500 286 12485.15 129.82 54602.38 88888.00 2015-10-13 12:32:09.625 286 12485.10 129.82 54602.35 88888.00 2015-10-13 12:32:09.750 286 12485.12 129.82 54602.38 88888.00 2015-10-13 12:32:09.875 286 12485.12 129.85 54602.38 88888.00 2015-10-13 12:32:10.000 286 12485.10 129.88 54602.38 88888.00 2015-10-13 12:32:10.125 286 12485.08 129.88 54602.38 88888.00 2015-10-13 12:32:10.250 286 12485.12 129.88 54602.35 88888.00 2015-10-13 12:32:10.375 286 12485.17 129.88 54602.35 88888.00 2015-10-13 12:32:10.500 286 12485.17 129.85 54602.38 88888.00 2015-10-13 12:32:10.625 286 12485.12 129.90 54602.38 88888.00 2015-10-13 12:32:10.750 286 12485.08 129.88 54602.38 88888.00 2015-10-13 12:32:10.875 286 12485.02 129.82 54602.35 88888.00 2015-10-13 12:32:11.000 286 12485.05 129.85 54602.35 88888.00 2015-10-13 12:32:11.125 286 12485.12 129.88 54602.38 88888.00 2015-10-13 12:32:11.250 286 12485.12 129.85 54602.40 88888.00 2015-10-13 12:32:11.375 286 12485.15 129.88 54602.40 88888.00 2015-10-13 12:32:11.500 286 12485.12 129.85 54602.38 88888.00 2015-10-13 12:32:11.625 286 12485.12 129.85 54602.38 88888.00 2015-10-13 12:32:11.750 286 12485.12 129.88 54602.38 88888.00 2015-10-13 12:32:11.875 286 12485.15 129.85 54602.38 88888.00 2015-10-13 12:32:12.000 286 12485.15 129.82 54602.38 88888.00 2015-10-13 12:32:12.125 286 12485.12 129.80 54602.38 88888.00 2015-10-13 12:32:12.250 286 12485.12 129.80 54602.38 88888.00 2015-10-13 12:32:12.375 286 12485.20 129.82 54602.38 88888.00 2015-10-13 12:32:12.500 286 12485.23 129.85 54602.38 88888.00 2015-10-13 12:32:12.625 286 12485.20 129.82 54602.38 88888.00 2015-10-13 12:32:12.750 286 12485.20 129.82 54602.35 88888.00 2015-10-13 12:32:12.875 286 12485.23 129.82 54602.35 88888.00 2015-10-13 12:32:13.000 286 12485.25 129.82 54602.35 88888.00 2015-10-13 12:32:13.125 286 12485.27 129.85 54602.38 88888.00 2015-10-13 12:32:13.250 286 12485.23 129.85 54602.38 88888.00 2015-10-13 12:32:13.375 286 12485.20 129.85 54602.35 88888.00 2015-10-13 12:32:13.500 286 12485.23 129.82 54602.35 88888.00 2015-10-13 12:32:13.625 286 12485.25 129.80 54602.35 88888.00 2015-10-13 12:32:13.750 286 12485.25 129.80 54602.35 88888.00 2015-10-13 12:32:13.875 286 12485.25 129.80 54602.38 88888.00 2015-10-13 12:32:14.000 286 12485.27 129.80 54602.38 88888.00 2015-10-13 12:32:14.125 286 12485.33 129.82 54602.38 88888.00 2015-10-13 12:32:14.250 286 12485.33 129.82 54602.38 88888.00 2015-10-13 12:32:14.375 286 12485.35 129.85 54602.35 88888.00 2015-10-13 12:32:14.500 286 12485.30 129.82 54602.35 88888.00 2015-10-13 12:32:14.625 286 12485.33 129.82 54602.35 88888.00 2015-10-13 12:32:14.750 286 12485.38 129.82 54602.35 88888.00 2015-10-13 12:32:14.875 286 12485.35 129.80 54602.32 88888.00 2015-10-13 12:32:15.000 286 12485.30 129.82 54602.32 88888.00 2015-10-13 12:32:15.125 286 12485.33 129.82 54602.35 88888.00 2015-10-13 12:32:15.250 286 12485.38 129.80 54602.38 88888.00 2015-10-13 12:32:15.375 286 12485.48 129.82 54602.35 88888.00 2015-10-13 12:32:15.500 286 12485.50 129.82 54602.38 88888.00 2015-10-13 12:32:15.625 286 12485.50 129.82 54602.35 88888.00 2015-10-13 12:32:15.750 286 12485.40 129.82 54602.35 88888.00 2015-10-13 12:32:15.875 286 12485.40 129.82 54602.35 88888.00 2015-10-13 12:32:16.000 286 12485.45 129.78 54602.35 88888.00 2015-10-13 12:32:16.125 286 12485.48 129.82 54602.38 88888.00 2015-10-13 12:32:16.250 286 12485.42 129.82 54602.35 88888.00 2015-10-13 12:32:16.375 286 12485.48 129.82 54602.35 88888.00 2015-10-13 12:32:16.500 286 12485.48 129.82 54602.35 88888.00 2015-10-13 12:32:16.625 286 12485.52 129.85 54602.32 88888.00 2015-10-13 12:32:16.750 286 12485.48 129.85 54602.35 88888.00 2015-10-13 12:32:16.875 286 12485.38 129.85 54602.35 88888.00 2015-10-13 12:32:17.000 286 12485.35 129.85 54602.35 88888.00 2015-10-13 12:32:17.125 286 12485.38 129.82 54602.38 88888.00 2015-10-13 12:32:17.250 286 12485.33 129.82 54602.35 88888.00 2015-10-13 12:32:17.375 286 12485.38 129.85 54602.35 88888.00 2015-10-13 12:32:17.500 286 12485.38 129.82 54602.35 88888.00 2015-10-13 12:32:17.625 286 12485.33 129.78 54602.35 88888.00 2015-10-13 12:32:17.750 286 12485.33 129.75 54602.35 88888.00 2015-10-13 12:32:17.875 286 12485.35 129.78 54602.35 88888.00 2015-10-13 12:32:18.000 286 12485.40 129.80 54602.32 88888.00 2015-10-13 12:32:18.125 286 12485.42 129.80 54602.35 88888.00 2015-10-13 12:32:18.250 286 12485.38 129.78 54602.35 88888.00 2015-10-13 12:32:18.375 286 12485.40 129.78 54602.38 88888.00 2015-10-13 12:32:18.500 286 12485.38 129.80 54602.38 88888.00 2015-10-13 12:32:18.625 286 12485.42 129.80 54602.38 88888.00 2015-10-13 12:32:18.750 286 12485.50 129.80 54602.40 88888.00 2015-10-13 12:32:18.875 286 12485.48 129.80 54602.38 88888.00 2015-10-13 12:32:19.000 286 12485.48 129.78 54602.35 88888.00 2015-10-13 12:32:19.125 286 12485.45 129.78 54602.32 88888.00 2015-10-13 12:32:19.250 286 12485.38 129.75 54602.35 88888.00 2015-10-13 12:32:19.375 286 12485.42 129.80 54602.35 88888.00 2015-10-13 12:32:19.500 286 12485.42 129.80 54602.35 88888.00 2015-10-13 12:32:19.625 286 12485.45 129.80 54602.38 88888.00 2015-10-13 12:32:19.750 286 12485.48 129.80 54602.38 88888.00 2015-10-13 12:32:19.875 286 12485.48 129.82 54602.40 88888.00 2015-10-13 12:32:20.000 286 12485.48 129.82 54602.38 88888.00 2015-10-13 12:32:20.125 286 12485.45 129.80 54602.40 88888.00 2015-10-13 12:32:20.250 286 12485.38 129.78 54602.38 88888.00 2015-10-13 12:32:20.375 286 12485.38 129.75 54602.38 88888.00 2015-10-13 12:32:20.500 286 12485.35 129.75 54602.40 88888.00 2015-10-13 12:32:20.625 286 12485.27 129.82 54602.40 88888.00 2015-10-13 12:32:20.750 286 12485.33 129.82 54602.38 88888.00 2015-10-13 12:32:20.875 286 12485.40 129.80 54602.38 88888.00 2015-10-13 12:32:21.000 286 12485.40 129.80 54602.35 88888.00 2015-10-13 12:32:21.125 286 12485.33 129.80 54602.40 88888.00 2015-10-13 12:32:21.250 286 12485.27 129.82 54602.38 88888.00 2015-10-13 12:32:21.375 286 12485.33 129.82 54602.38 88888.00 2015-10-13 12:32:21.500 286 12485.30 129.78 54602.40 88888.00 2015-10-13 12:32:21.625 286 12485.23 129.78 54602.40 88888.00 2015-10-13 12:32:21.750 286 12485.23 129.80 54602.43 88888.00 2015-10-13 12:32:21.875 286 12485.20 129.80 54602.45 88888.00 2015-10-13 12:32:22.000 286 12485.20 129.78 54602.43 88888.00 2015-10-13 12:32:22.125 286 12485.25 129.82 54602.45 88888.00 2015-10-13 12:32:22.250 286 12485.25 129.82 54602.47 88888.00 2015-10-13 12:32:22.375 286 12485.27 129.85 54602.45 88888.00 2015-10-13 12:32:22.500 286 12485.27 129.82 54602.43 88888.00 2015-10-13 12:32:22.625 286 12485.25 129.80 54602.45 88888.00 2015-10-13 12:32:22.750 286 12485.17 129.82 54602.47 88888.00 2015-10-13 12:32:22.875 286 12485.20 129.85 54602.47 88888.00 2015-10-13 12:32:23.000 286 12485.20 129.82 54602.45 88888.00 2015-10-13 12:32:23.125 286 12485.17 129.80 54602.47 88888.00 2015-10-13 12:32:23.250 286 12485.17 129.82 54602.47 88888.00 2015-10-13 12:32:23.375 286 12485.20 129.82 54602.45 88888.00 2015-10-13 12:32:23.500 286 12485.17 129.88 54602.47 88888.00 2015-10-13 12:32:23.625 286 12485.15 129.85 54602.45 88888.00 2015-10-13 12:32:23.750 286 12485.17 129.82 54602.47 88888.00 2015-10-13 12:32:23.875 286 12485.17 129.85 54602.47 88888.00 2015-10-13 12:32:24.000 286 12485.20 129.88 54602.47 88888.00 2015-10-13 12:32:24.125 286 12485.20 129.88 54602.47 88888.00 2015-10-13 12:32:24.250 286 12485.12 129.82 54602.45 88888.00 2015-10-13 12:32:24.375 286 12485.12 129.80 54602.43 88888.00 2015-10-13 12:32:24.500 286 12485.12 129.80 54602.45 88888.00 2015-10-13 12:32:24.625 286 12485.10 129.85 54602.47 88888.00 2015-10-13 12:32:24.750 286 12485.15 129.82 54602.47 88888.00 2015-10-13 12:32:24.875 286 12485.15 129.85 54602.47 88888.00 2015-10-13 12:32:25.000 286 12485.12 129.82 54602.45 88888.00 2015-10-13 12:32:25.125 286 12485.10 129.82 54602.45 88888.00 2015-10-13 12:32:25.250 286 12485.08 129.82 54602.45 88888.00 2015-10-13 12:32:25.375 286 12485.08 129.85 54602.45 88888.00 2015-10-13 12:32:25.500 286 12485.12 129.88 54602.45 88888.00 2015-10-13 12:32:25.625 286 12485.05 129.85 54602.43 88888.00 2015-10-13 12:32:25.750 286 12485.05 129.88 54602.43 88888.00 2015-10-13 12:32:25.875 286 12485.08 129.85 54602.43 88888.00 2015-10-13 12:32:26.000 286 12485.02 129.85 54602.43 88888.00 2015-10-13 12:32:26.125 286 12485.00 129.88 54602.45 88888.00 2015-10-13 12:32:26.250 286 12484.98 129.88 54602.43 88888.00 2015-10-13 12:32:26.375 286 12484.98 129.88 54602.43 88888.00 2015-10-13 12:32:26.500 286 12484.92 129.88 54602.43 88888.00 2015-10-13 12:32:26.625 286 12484.85 129.85 54602.43 88888.00 2015-10-13 12:32:26.750 286 12484.88 129.82 54602.45 88888.00 2015-10-13 12:32:26.875 286 12484.90 129.82 54602.43 88888.00 2015-10-13 12:32:27.000 286 12484.90 129.82 54602.45 88888.00 2015-10-13 12:32:27.125 286 12484.95 129.82 54602.45 88888.00 2015-10-13 12:32:27.250 286 12484.90 129.82 54602.45 88888.00 2015-10-13 12:32:27.375 286 12484.90 129.88 54602.47 88888.00 2015-10-13 12:32:27.500 286 12484.90 129.90 54602.47 88888.00 2015-10-13 12:32:27.625 286 12484.95 129.93 54602.45 88888.00 2015-10-13 12:32:27.750 286 12485.00 129.88 54602.45 88888.00 2015-10-13 12:32:27.875 286 12485.00 129.88 54602.45 88888.00 2015-10-13 12:32:28.000 286 12484.95 129.88 54602.43 88888.00 2015-10-13 12:32:28.125 286 12484.90 129.88 54602.45 88888.00 2015-10-13 12:32:28.250 286 12484.95 129.82 54602.45 88888.00 2015-10-13 12:32:28.375 286 12485.00 129.85 54602.43 88888.00 2015-10-13 12:32:28.500 286 12485.02 129.88 54602.43 88888.00 2015-10-13 12:32:28.625 286 12485.00 129.93 54602.45 88888.00 2015-10-13 12:32:28.750 286 12484.95 129.93 54602.45 88888.00 2015-10-13 12:32:28.875 286 12484.95 129.93 54602.45 88888.00 2015-10-13 12:32:29.000 286 12484.92 129.90 54602.43 88888.00 2015-10-13 12:32:29.125 286 12484.90 129.85 54602.40 88888.00 2015-10-13 12:32:29.250 286 12484.95 129.85 54602.40 88888.00 2015-10-13 12:32:29.375 286 12485.02 129.85 54602.43 88888.00 2015-10-13 12:32:29.500 286 12484.98 129.88 54602.43 88888.00 2015-10-13 12:32:29.625 286 12485.00 129.88 54602.40 88888.00 2015-10-13 12:32:29.750 286 12485.00 129.88 54602.40 88888.00 2015-10-13 12:32:29.875 286 12484.98 129.85 54602.40 88888.00 2015-10-13 12:32:30.000 286 12485.00 129.85 54602.40 88888.00 2015-10-13 12:32:30.125 286 12485.08 129.88 54602.40 88888.00 2015-10-13 12:32:30.250 286 12485.10 129.90 54602.40 88888.00 2015-10-13 12:32:30.375 286 12485.12 129.93 54602.43 88888.00 2015-10-13 12:32:30.500 286 12485.10 129.90 54602.43 88888.00 2015-10-13 12:32:30.625 286 12485.08 129.90 54602.43 88888.00 2015-10-13 12:32:30.750 286 12485.05 129.90 54602.40 88888.00 2015-10-13 12:32:30.875 286 12485.08 129.90 54602.40 88888.00 2015-10-13 12:32:31.000 286 12485.10 129.85 54602.40 88888.00 2015-10-13 12:32:31.125 286 12485.12 129.90 54602.40 88888.00 2015-10-13 12:32:31.250 286 12485.15 129.90 54602.38 88888.00 2015-10-13 12:32:31.375 286 12485.15 129.90 54602.40 88888.00 2015-10-13 12:32:31.500 286 12485.20 129.90 54602.40 88888.00 2015-10-13 12:32:31.625 286 12485.20 129.85 54602.38 88888.00 2015-10-13 12:32:31.750 286 12485.15 129.82 54602.35 88888.00 2015-10-13 12:32:31.875 286 12485.15 129.85 54602.35 88888.00 2015-10-13 12:32:32.000 286 12485.17 129.82 54602.35 88888.00 2015-10-13 12:32:32.125 286 12485.17 129.82 54602.35 88888.00 2015-10-13 12:32:32.250 286 12485.20 129.82 54602.35 88888.00 2015-10-13 12:32:32.375 286 12485.23 129.82 54602.35 88888.00 2015-10-13 12:32:32.500 286 12485.25 129.85 54602.35 88888.00 2015-10-13 12:32:32.625 286 12485.25 129.88 54602.38 88888.00 2015-10-13 12:32:32.750 286 12485.17 129.88 54602.38 88888.00 2015-10-13 12:32:32.875 286 12485.25 129.85 54602.38 88888.00 2015-10-13 12:32:33.000 286 12485.25 129.88 54602.38 88888.00 2015-10-13 12:32:33.125 286 12485.25 129.85 54602.35 88888.00 2015-10-13 12:32:33.250 286 12485.20 129.82 54602.35 88888.00 2015-10-13 12:32:33.375 286 12485.23 129.88 54602.38 88888.00 2015-10-13 12:32:33.500 286 12485.27 129.90 54602.35 88888.00 2015-10-13 12:32:33.625 286 12485.33 129.93 54602.35 88888.00 2015-10-13 12:32:33.750 286 12485.27 129.90 54602.35 88888.00 2015-10-13 12:32:33.875 286 12485.27 129.88 54602.32 88888.00 2015-10-13 12:32:34.000 286 12485.30 129.88 54602.32 88888.00 2015-10-13 12:32:34.125 286 12485.30 129.85 54602.32 88888.00 2015-10-13 12:32:34.250 286 12485.27 129.85 54602.32 88888.00 2015-10-13 12:32:34.375 286 12485.33 129.88 54602.32 88888.00 2015-10-13 12:32:34.500 286 12485.30 129.88 54602.32 88888.00 2015-10-13 12:32:34.625 286 12485.25 129.90 54602.30 88888.00 2015-10-13 12:32:34.750 286 12485.27 129.93 54602.32 88888.00 2015-10-13 12:32:34.875 286 12485.33 129.93 54602.32 88888.00 2015-10-13 12:32:35.000 286 12485.27 129.90 54602.32 88888.00 2015-10-13 12:32:35.125 286 12485.27 129.93 54602.32 88888.00 2015-10-13 12:32:35.250 286 12485.30 129.93 54602.32 88888.00 2015-10-13 12:32:35.375 286 12485.35 129.95 54602.30 88888.00 2015-10-13 12:32:35.500 286 12485.38 129.95 54602.30 88888.00 2015-10-13 12:32:35.625 286 12485.42 129.93 54602.30 88888.00 2015-10-13 12:32:35.750 286 12485.48 129.93 54602.32 88888.00 2015-10-13 12:32:35.875 286 12485.48 129.95 54602.32 88888.00 2015-10-13 12:32:36.000 286 12485.40 129.95 54602.32 88888.00 2015-10-13 12:32:36.125 286 12485.40 129.97 54602.30 88888.00 2015-10-13 12:32:36.250 286 12485.42 129.95 54602.30 88888.00 2015-10-13 12:32:36.375 286 12485.52 129.95 54602.28 88888.00 2015-10-13 12:32:36.500 286 12485.52 129.95 54602.25 88888.00 2015-10-13 12:32:36.625 286 12485.42 129.95 54602.28 88888.00 2015-10-13 12:32:36.750 286 12485.42 129.97 54602.28 88888.00 2015-10-13 12:32:36.875 286 12485.40 129.93 54602.25 88888.00 2015-10-13 12:32:37.000 286 12485.40 129.95 54602.28 88888.00 2015-10-13 12:32:37.125 286 12485.42 129.95 54602.28 88888.00 2015-10-13 12:32:37.250 286 12485.42 129.93 54602.28 88888.00 2015-10-13 12:32:37.375 286 12485.48 129.95 54602.30 88888.00 2015-10-13 12:32:37.500 286 12485.50 129.95 54602.30 88888.00 2015-10-13 12:32:37.625 286 12485.55 129.95 54602.30 88888.00 2015-10-13 12:32:37.750 286 12485.60 129.97 54602.28 88888.00 2015-10-13 12:32:37.875 286 12485.60 129.97 54602.30 88888.00 2015-10-13 12:32:38.000 286 12485.55 129.97 54602.28 88888.00 2015-10-13 12:32:38.125 286 12485.55 129.97 54602.30 88888.00 2015-10-13 12:32:38.250 286 12485.50 129.97 54602.30 88888.00 2015-10-13 12:32:38.375 286 12485.52 130.03 54602.28 88888.00 2015-10-13 12:32:38.500 286 12485.58 129.97 54602.28 88888.00 2015-10-13 12:32:38.625 286 12485.55 130.00 54602.25 88888.00 2015-10-13 12:32:38.750 286 12485.52 129.97 54602.25 88888.00 2015-10-13 12:32:38.875 286 12485.55 129.97 54602.22 88888.00 2015-10-13 12:32:39.000 286 12485.58 129.97 54602.22 88888.00 2015-10-13 12:32:39.125 286 12485.55 130.00 54602.25 88888.00 2015-10-13 12:32:39.250 286 12485.52 130.00 54602.28 88888.00 2015-10-13 12:32:39.375 286 12485.52 130.00 54602.25 88888.00 2015-10-13 12:32:39.500 286 12485.55 130.00 54602.25 88888.00 2015-10-13 12:32:39.625 286 12485.52 130.03 54602.25 88888.00 2015-10-13 12:32:39.750 286 12485.52 130.00 54602.28 88888.00 2015-10-13 12:32:39.875 286 12485.55 130.03 54602.28 88888.00 2015-10-13 12:32:40.000 286 12485.55 130.05 54602.28 88888.00 2015-10-13 12:32:40.125 286 12485.55 130.07 54602.25 88888.00 2015-10-13 12:32:40.250 286 12485.52 130.05 54602.28 88888.00 2015-10-13 12:32:40.375 286 12485.58 130.05 54602.25 88888.00 2015-10-13 12:32:40.500 286 12485.58 130.00 54602.22 88888.00 2015-10-13 12:32:40.625 286 12485.52 130.00 54602.25 88888.00 2015-10-13 12:32:40.750 286 12485.52 130.00 54602.22 88888.00 2015-10-13 12:32:40.875 286 12485.58 130.00 54602.22 88888.00 2015-10-13 12:32:41.000 286 12485.58 130.03 54602.22 88888.00 2015-10-13 12:32:41.125 286 12485.52 130.03 54602.22 88888.00 2015-10-13 12:32:41.250 286 12485.48 130.03 54602.25 88888.00 2015-10-13 12:32:41.375 286 12485.50 130.07 54602.25 88888.00 2015-10-13 12:32:41.500 286 12485.50 130.05 54602.22 88888.00 2015-10-13 12:32:41.625 286 12485.52 130.03 54602.20 88888.00 2015-10-13 12:32:41.750 286 12485.52 130.03 54602.18 88888.00 2015-10-13 12:32:41.875 286 12485.50 130.05 54602.20 88888.00 2015-10-13 12:32:42.000 286 12485.52 130.03 54602.18 88888.00 2015-10-13 12:32:42.125 286 12485.55 130.00 54602.20 88888.00 2015-10-13 12:32:42.250 286 12485.55 130.00 54602.18 88888.00 2015-10-13 12:32:42.375 286 12485.58 130.03 54602.18 88888.00 2015-10-13 12:32:42.500 286 12485.58 130.00 54602.20 88888.00 2015-10-13 12:32:42.625 286 12485.58 130.00 54602.20 88888.00 2015-10-13 12:32:42.750 286 12485.60 130.00 54602.22 88888.00 2015-10-13 12:32:42.875 286 12485.62 130.03 54602.20 88888.00 2015-10-13 12:32:43.000 286 12485.65 130.00 54602.22 88888.00 2015-10-13 12:32:43.125 286 12485.60 129.97 54602.22 88888.00 2015-10-13 12:32:43.250 286 12485.50 130.00 54602.22 88888.00 2015-10-13 12:32:43.375 286 12485.42 130.00 54602.20 88888.00 2015-10-13 12:32:43.500 286 12485.38 130.00 54602.22 88888.00 2015-10-13 12:32:43.625 286 12485.38 129.97 54602.28 88888.00 2015-10-13 12:32:43.750 286 12485.42 129.97 54602.25 88888.00 2015-10-13 12:32:43.875 286 12485.45 130.00 54602.22 88888.00 2015-10-13 12:32:44.000 286 12485.48 129.95 54602.20 88888.00 2015-10-13 12:32:44.125 286 12485.48 129.97 54602.22 88888.00 2015-10-13 12:32:44.250 286 12485.45 129.95 54602.20 88888.00 2015-10-13 12:32:44.375 286 12485.50 129.97 54602.18 88888.00 2015-10-13 12:32:44.500 286 12485.52 129.97 54602.20 88888.00 2015-10-13 12:32:44.625 286 12485.55 130.00 54602.20 88888.00 2015-10-13 12:32:44.750 286 12485.52 130.03 54602.18 88888.00 2015-10-13 12:32:44.875 286 12485.55 130.03 54602.22 88888.00 2015-10-13 12:32:45.000 286 12485.52 130.05 54602.20 88888.00 2015-10-13 12:32:45.125 286 12485.52 130.03 54602.20 88888.00 2015-10-13 12:32:45.250 286 12485.40 130.00 54602.20 88888.00 2015-10-13 12:32:45.375 286 12485.40 130.05 54602.20 88888.00 2015-10-13 12:32:45.500 286 12485.45 130.05 54602.18 88888.00 2015-10-13 12:32:45.625 286 12485.48 130.07 54602.20 88888.00 2015-10-13 12:32:45.750 286 12485.45 130.05 54602.18 88888.00 2015-10-13 12:32:45.875 286 12485.48 130.00 54602.18 88888.00 2015-10-13 12:32:46.000 286 12485.48 130.00 54602.18 88888.00 2015-10-13 12:32:46.125 286 12485.45 130.00 54602.20 88888.00 2015-10-13 12:32:46.250 286 12485.42 129.97 54602.20 88888.00 2015-10-13 12:32:46.375 286 12485.42 130.00 54602.20 88888.00 2015-10-13 12:32:46.500 286 12485.42 130.00 54602.18 88888.00 2015-10-13 12:32:46.625 286 12485.45 130.00 54602.18 88888.00 2015-10-13 12:32:46.750 286 12485.45 130.00 54602.18 88888.00 2015-10-13 12:32:46.875 286 12485.45 130.03 54602.18 88888.00 2015-10-13 12:32:47.000 286 12485.45 130.03 54602.15 88888.00 2015-10-13 12:32:47.125 286 12485.42 130.03 54602.15 88888.00 2015-10-13 12:32:47.250 286 12485.35 130.03 54602.18 88888.00 2015-10-13 12:32:47.375 286 12485.42 130.05 54602.12 88888.00 2015-10-13 12:32:47.500 286 12485.45 130.05 54602.15 88888.00 2015-10-13 12:32:47.625 286 12485.48 130.07 54602.15 88888.00 2015-10-13 12:32:47.750 286 12485.45 130.03 54602.15 88888.00 2015-10-13 12:32:47.875 286 12485.40 130.05 54602.12 88888.00 2015-10-13 12:32:48.000 286 12485.40 130.07 54602.15 88888.00 2015-10-13 12:32:48.125 286 12485.38 130.05 54602.18 88888.00 2015-10-13 12:32:48.250 286 12485.35 130.03 54602.12 88888.00 2015-10-13 12:32:48.375 286 12485.42 130.05 54602.12 88888.00 2015-10-13 12:32:48.500 286 12485.45 130.07 54602.15 88888.00 2015-10-13 12:32:48.625 286 12485.40 130.07 54602.15 88888.00 2015-10-13 12:32:48.750 286 12485.38 130.07 54602.15 88888.00 2015-10-13 12:32:48.875 286 12485.42 130.07 54602.12 88888.00 2015-10-13 12:32:49.000 286 12485.45 130.05 54602.12 88888.00 2015-10-13 12:32:49.125 286 12485.48 130.03 54602.12 88888.00 2015-10-13 12:32:49.250 286 12485.48 130.00 54602.12 88888.00 2015-10-13 12:32:49.375 286 12485.48 130.03 54602.12 88888.00 2015-10-13 12:32:49.500 286 12485.48 130.05 54602.12 88888.00 2015-10-13 12:32:49.625 286 12485.38 130.05 54602.10 88888.00 2015-10-13 12:32:49.750 286 12485.33 130.07 54602.12 88888.00 2015-10-13 12:32:49.875 286 12485.33 130.07 54602.12 88888.00 2015-10-13 12:32:50.000 286 12485.40 130.07 54602.10 88888.00 2015-10-13 12:32:50.125 286 12485.48 130.05 54602.10 88888.00 2015-10-13 12:32:50.250 286 12485.48 130.05 54602.12 88888.00 2015-10-13 12:32:50.375 286 12485.50 130.10 54602.15 88888.00 2015-10-13 12:32:50.500 286 12485.42 130.07 54602.12 88888.00 2015-10-13 12:32:50.625 286 12485.48 130.10 54602.12 88888.00 2015-10-13 12:32:50.750 286 12485.52 130.10 54602.12 88888.00 2015-10-13 12:32:50.875 286 12485.52 130.10 54602.10 88888.00 2015-10-13 12:32:51.000 286 12485.55 130.10 54602.07 88888.00 2015-10-13 12:32:51.125 286 12485.58 130.07 54602.12 88888.00 2015-10-13 12:32:51.250 286 12485.62 130.07 54602.10 88888.00 2015-10-13 12:32:51.375 286 12485.60 130.10 54602.10 88888.00 2015-10-13 12:32:51.500 286 12485.55 130.12 54602.10 88888.00 2015-10-13 12:32:51.625 286 12485.52 130.12 54602.07 88888.00 2015-10-13 12:32:51.750 286 12485.50 130.15 54602.07 88888.00 2015-10-13 12:32:51.875 286 12485.52 130.10 54602.07 88888.00 2015-10-13 12:32:52.000 286 12485.55 130.07 54602.07 88888.00 2015-10-13 12:32:52.125 286 12485.52 130.10 54602.07 88888.00 2015-10-13 12:32:52.250 286 12485.55 130.07 54602.10 88888.00 2015-10-13 12:32:52.375 286 12485.58 130.07 54602.07 88888.00 2015-10-13 12:32:52.500 286 12485.52 130.07 54602.10 88888.00 2015-10-13 12:32:52.625 286 12485.52 130.07 54602.10 88888.00 2015-10-13 12:32:52.750 286 12485.52 130.07 54602.10 88888.00 2015-10-13 12:32:52.875 286 12485.55 130.10 54602.10 88888.00 2015-10-13 12:32:53.000 286 12485.55 130.10 54602.10 88888.00 2015-10-13 12:32:53.125 286 12485.55 130.07 54602.07 88888.00 2015-10-13 12:32:53.250 286 12485.52 130.05 54602.07 88888.00 2015-10-13 12:32:53.375 286 12485.50 130.07 54602.07 88888.00 2015-10-13 12:32:53.500 286 12485.50 130.10 54602.10 88888.00 2015-10-13 12:32:53.625 286 12485.45 130.10 54602.07 88888.00 2015-10-13 12:32:53.750 286 12485.45 130.10 54602.10 88888.00 2015-10-13 12:32:53.875 286 12485.52 130.10 54602.07 88888.00 2015-10-13 12:32:54.000 286 12485.55 130.07 54602.07 88888.00 2015-10-13 12:32:54.125 286 12485.52 130.03 54602.07 88888.00 2015-10-13 12:32:54.250 286 12485.52 130.05 54602.07 88888.00 2015-10-13 12:32:54.375 286 12485.58 130.07 54602.05 88888.00 2015-10-13 12:32:54.500 286 12485.58 130.10 54602.05 88888.00 2015-10-13 12:32:54.625 286 12485.55 130.10 54602.05 88888.00 2015-10-13 12:32:54.750 286 12485.60 130.12 54602.05 88888.00 2015-10-13 12:32:54.875 286 12485.65 130.12 54602.03 88888.00 2015-10-13 12:32:55.000 286 12485.62 130.10 54602.03 88888.00 2015-10-13 12:32:55.125 286 12485.55 130.10 54602.03 88888.00 2015-10-13 12:32:55.250 286 12485.50 130.07 54602.03 88888.00 2015-10-13 12:32:55.375 286 12485.52 130.07 54602.05 88888.00 2015-10-13 12:32:55.500 286 12485.50 130.10 54602.05 88888.00 2015-10-13 12:32:55.625 286 12485.52 130.10 54602.03 88888.00 2015-10-13 12:32:55.750 286 12485.58 130.10 54602.00 88888.00 2015-10-13 12:32:55.875 286 12485.60 130.07 54602.00 88888.00 2015-10-13 12:32:56.000 286 12485.62 130.00 54601.97 88888.00 2015-10-13 12:32:56.125 286 12485.58 130.00 54602.00 88888.00 2015-10-13 12:32:56.250 286 12485.55 130.03 54602.03 88888.00 2015-10-13 12:32:56.375 286 12485.58 130.05 54602.03 88888.00 2015-10-13 12:32:56.500 286 12485.55 130.07 54602.03 88888.00 2015-10-13 12:32:56.625 286 12485.50 130.05 54602.03 88888.00 2015-10-13 12:32:56.750 286 12485.52 130.05 54602.00 88888.00 2015-10-13 12:32:56.875 286 12485.58 130.03 54602.00 88888.00 2015-10-13 12:32:57.000 286 12485.60 130.05 54601.97 88888.00 2015-10-13 12:32:57.125 286 12485.67 130.00 54601.97 88888.00 2015-10-13 12:32:57.250 286 12485.65 130.03 54601.97 88888.00 2015-10-13 12:32:57.375 286 12485.70 130.03 54601.97 88888.00 2015-10-13 12:32:57.500 286 12485.70 130.03 54602.00 88888.00 2015-10-13 12:32:57.625 286 12485.62 130.00 54601.97 88888.00 2015-10-13 12:32:57.750 286 12485.55 129.97 54601.97 88888.00 2015-10-13 12:32:57.875 286 12485.55 129.95 54601.97 88888.00 2015-10-13 12:32:58.000 286 12485.58 129.97 54601.95 88888.00 2015-10-13 12:32:58.125 286 12485.58 129.97 54601.95 88888.00 2015-10-13 12:32:58.250 286 12485.55 129.95 54601.95 88888.00 2015-10-13 12:32:58.375 286 12485.58 129.95 54601.95 88888.00 2015-10-13 12:32:58.500 286 12485.55 129.95 54601.97 88888.00 2015-10-13 12:32:58.625 286 12485.58 129.95 54601.97 88888.00 2015-10-13 12:32:58.750 286 12485.62 129.95 54601.95 88888.00 2015-10-13 12:32:58.875 286 12485.62 129.95 54601.95 88888.00 2015-10-13 12:32:59.000 286 12485.62 129.97 54601.95 88888.00 2015-10-13 12:32:59.125 286 12485.60 129.93 54601.95 88888.00 2015-10-13 12:32:59.250 286 12485.58 129.90 54601.97 88888.00 2015-10-13 12:32:59.375 286 12485.58 129.88 54601.95 88888.00 2015-10-13 12:32:59.500 286 12485.62 129.88 54601.95 88888.00 2015-10-13 12:32:59.625 286 12485.67 129.93 54601.95 88888.00 2015-10-13 12:32:59.750 286 12485.70 129.97 54601.95 88888.00 2015-10-13 12:32:59.875 286 12485.75 129.93 54601.93 88888.00 2015-10-13 12:33:00.000 286 12485.73 129.90 54601.90 88888.00 2015-10-13 12:33:00.125 286 12485.67 129.90 54601.90 88888.00 2015-10-13 12:33:00.250 286 12485.65 129.85 54601.90 88888.00 2015-10-13 12:33:00.375 286 12485.70 129.90 54601.90 88888.00 2015-10-13 12:33:00.500 286 12485.65 129.90 54601.90 88888.00 2015-10-13 12:33:00.625 286 12485.62 129.90 54601.90 88888.00 2015-10-13 12:33:00.750 286 12485.70 129.88 54601.88 88888.00 2015-10-13 12:33:00.875 286 12485.70 129.90 54601.90 88888.00 2015-10-13 12:33:01.000 286 12485.67 129.85 54601.88 88888.00 2015-10-13 12:33:01.125 286 12485.73 129.85 54601.90 88888.00 2015-10-13 12:33:01.250 286 12485.73 129.80 54601.88 88888.00 2015-10-13 12:33:01.375 286 12485.70 129.80 54601.88 88888.00 2015-10-13 12:33:01.500 286 12485.70 129.82 54601.85 88888.00 2015-10-13 12:33:01.625 286 12485.73 129.82 54601.82 88888.00 2015-10-13 12:33:01.750 286 12485.70 129.80 54601.85 88888.00 2015-10-13 12:33:01.875 286 12485.65 129.80 54601.82 88888.00 2015-10-13 12:33:02.000 286 12485.60 129.78 54601.80 88888.00 2015-10-13 12:33:02.125 286 12485.65 129.78 54601.82 88888.00 2015-10-13 12:33:02.250 286 12485.70 129.78 54601.82 88888.00 2015-10-13 12:33:02.375 286 12485.67 129.78 54601.82 88888.00 2015-10-13 12:33:02.500 286 12485.62 129.78 54601.80 88888.00 2015-10-13 12:33:02.625 286 12485.60 129.80 54601.82 88888.00 2015-10-13 12:33:02.750 286 12485.67 129.82 54601.82 88888.00 2015-10-13 12:33:02.875 286 12485.70 129.82 54601.82 88888.00 2015-10-13 12:33:03.000 286 12485.73 129.82 54601.80 88888.00 2015-10-13 12:33:03.125 286 12485.73 129.82 54601.80 88888.00 2015-10-13 12:33:03.250 286 12485.77 129.80 54601.80 88888.00 2015-10-13 12:33:03.375 286 12485.77 129.78 54601.80 88888.00 2015-10-13 12:33:03.500 286 12485.83 129.80 54601.80 88888.00 2015-10-13 12:33:03.625 286 12485.85 129.80 54601.78 88888.00 2015-10-13 12:33:03.750 286 12485.85 129.82 54601.78 88888.00 2015-10-13 12:33:03.875 286 12485.88 129.80 54601.78 88888.00 2015-10-13 12:33:04.000 286 12485.88 129.78 54601.78 88888.00 2015-10-13 12:33:04.125 286 12485.85 129.78 54601.78 88888.00 2015-10-13 12:33:04.250 286 12485.83 129.78 54601.80 88888.00 2015-10-13 12:33:04.375 286 12485.85 129.80 54601.78 88888.00 2015-10-13 12:33:04.500 286 12485.83 129.80 54601.75 88888.00 2015-10-13 12:33:04.625 286 12485.83 129.78 54601.75 88888.00 2015-10-13 12:33:04.750 286 12485.80 129.78 54601.75 88888.00 2015-10-13 12:33:04.875 286 12485.77 129.78 54601.78 88888.00 2015-10-13 12:33:05.000 286 12485.80 129.82 54601.75 88888.00 2015-10-13 12:33:05.125 286 12485.83 129.82 54601.78 88888.00 2015-10-13 12:33:05.250 286 12485.80 129.80 54601.80 88888.00 2015-10-13 12:33:05.375 286 12485.77 129.82 54601.78 88888.00 2015-10-13 12:33:05.500 286 12485.83 129.82 54601.78 88888.00 2015-10-13 12:33:05.625 286 12485.90 129.82 54601.80 88888.00 2015-10-13 12:33:05.750 286 12485.88 129.85 54601.80 88888.00 2015-10-13 12:33:05.875 286 12485.80 129.85 54601.78 88888.00 2015-10-13 12:33:06.000 286 12485.80 129.85 54601.75 88888.00 2015-10-13 12:33:06.125 286 12485.77 129.85 54601.75 88888.00 2015-10-13 12:33:06.250 286 12485.77 129.82 54601.75 88888.00 2015-10-13 12:33:06.375 286 12485.80 129.80 54601.75 88888.00 2015-10-13 12:33:06.500 286 12485.77 129.82 54601.72 88888.00 2015-10-13 12:33:06.625 286 12485.80 129.85 54601.72 88888.00 2015-10-13 12:33:06.750 286 12485.88 129.85 54601.75 88888.00 2015-10-13 12:33:06.875 286 12485.92 129.85 54601.72 88888.00 2015-10-13 12:33:07.000 286 12485.90 129.82 54601.68 88888.00 2015-10-13 12:33:07.125 286 12485.88 129.82 54601.68 88888.00 2015-10-13 12:33:07.250 286 12485.80 129.80 54601.70 88888.00 2015-10-13 12:33:07.375 286 12485.83 129.82 54601.70 88888.00 2015-10-13 12:33:07.500 286 12485.80 129.80 54601.68 88888.00 2015-10-13 12:33:07.625 286 12485.83 129.80 54601.68 88888.00 2015-10-13 12:33:07.750 286 12485.80 129.82 54601.68 88888.00 2015-10-13 12:33:07.875 286 12485.80 129.90 54601.70 88888.00 2015-10-13 12:33:08.000 286 12485.80 129.90 54601.68 88888.00 2015-10-13 12:33:08.125 286 12485.83 129.88 54601.68 88888.00 2015-10-13 12:33:08.250 286 12485.75 129.85 54601.68 88888.00 2015-10-13 12:33:08.375 286 12485.70 129.88 54601.68 88888.00 2015-10-13 12:33:08.500 286 12485.73 129.88 54601.70 88888.00 2015-10-13 12:33:08.625 286 12485.75 129.88 54601.70 88888.00 2015-10-13 12:33:08.750 286 12485.80 129.90 54601.70 88888.00 2015-10-13 12:33:08.875 286 12485.83 129.93 54601.65 88888.00 2015-10-13 12:33:09.000 286 12485.80 129.90 54601.65 88888.00 2015-10-13 12:33:09.125 286 12485.73 129.90 54601.68 88888.00 2015-10-13 12:33:09.250 286 12485.70 129.90 54601.70 88888.00 2015-10-13 12:33:09.375 286 12485.75 129.95 54601.70 88888.00 2015-10-13 12:33:09.500 286 12485.75 129.95 54601.70 88888.00 2015-10-13 12:33:09.625 286 12485.73 129.95 54601.68 88888.00 2015-10-13 12:33:09.750 286 12485.73 129.93 54601.65 88888.00 2015-10-13 12:33:09.875 286 12485.70 129.93 54601.65 88888.00 2015-10-13 12:33:10.000 286 12485.70 129.93 54601.65 88888.00 2015-10-13 12:33:10.125 286 12485.75 129.95 54601.65 88888.00 2015-10-13 12:33:10.250 286 12485.75 129.90 54601.62 88888.00 2015-10-13 12:33:10.375 286 12485.73 129.93 54601.62 88888.00 2015-10-13 12:33:10.500 286 12485.67 129.93 54601.62 88888.00 2015-10-13 12:33:10.625 286 12485.70 129.95 54601.65 88888.00 2015-10-13 12:33:10.750 286 12485.67 129.95 54601.65 88888.00 2015-10-13 12:33:10.875 286 12485.67 129.93 54601.65 88888.00 2015-10-13 12:33:11.000 286 12485.73 129.90 54601.62 88888.00 2015-10-13 12:33:11.125 286 12485.75 129.93 54601.62 88888.00 2015-10-13 12:33:11.250 286 12485.70 129.95 54601.62 88888.00 2015-10-13 12:33:11.375 286 12485.70 129.93 54601.60 88888.00 2015-10-13 12:33:11.500 286 12485.75 129.95 54601.62 88888.00 2015-10-13 12:33:11.625 286 12485.83 129.93 54601.62 88888.00 2015-10-13 12:33:11.750 286 12485.80 129.95 54601.60 88888.00 2015-10-13 12:33:11.875 286 12485.75 129.97 54601.60 88888.00 2015-10-13 12:33:12.000 286 12485.75 129.95 54601.60 88888.00 2015-10-13 12:33:12.125 286 12485.73 129.97 54601.60 88888.00 2015-10-13 12:33:12.250 286 12485.67 129.95 54601.62 88888.00 2015-10-13 12:33:12.375 286 12485.70 130.00 54601.62 88888.00 2015-10-13 12:33:12.500 286 12485.67 129.95 54601.57 88888.00 2015-10-13 12:33:12.625 286 12485.62 129.93 54601.57 88888.00 2015-10-13 12:33:12.750 286 12485.65 129.95 54601.57 88888.00 2015-10-13 12:33:12.875 286 12485.70 129.93 54601.60 88888.00 2015-10-13 12:33:13.000 286 12485.73 129.93 54601.60 88888.00 2015-10-13 12:33:13.125 286 12485.70 129.95 54601.57 88888.00 2015-10-13 12:33:13.250 286 12485.67 129.93 54601.57 88888.00 2015-10-13 12:33:13.375 286 12485.73 129.95 54601.57 88888.00 2015-10-13 12:33:13.500 286 12485.73 129.93 54601.55 88888.00 2015-10-13 12:33:13.625 286 12485.75 129.93 54601.57 88888.00 2015-10-13 12:33:13.750 286 12485.73 129.95 54601.57 88888.00 2015-10-13 12:33:13.875 286 12485.70 129.95 54601.57 88888.00 2015-10-13 12:33:14.000 286 12485.67 129.93 54601.55 88888.00 2015-10-13 12:33:14.125 286 12485.70 129.93 54601.55 88888.00 2015-10-13 12:33:14.250 286 12485.62 129.90 54601.57 88888.00 2015-10-13 12:33:14.375 286 12485.62 129.93 54601.55 88888.00 2015-10-13 12:33:14.500 286 12485.65 129.88 54601.55 88888.00 2015-10-13 12:33:14.625 286 12485.73 129.93 54601.55 88888.00 2015-10-13 12:33:14.750 286 12485.77 129.93 54601.55 88888.00 2015-10-13 12:33:14.875 286 12485.73 129.90 54601.57 88888.00 2015-10-13 12:33:15.000 286 12485.65 129.90 54601.55 88888.00 2015-10-13 12:33:15.125 286 12485.65 129.93 54601.55 88888.00 2015-10-13 12:33:15.250 286 12485.62 129.90 54601.50 88888.00 2015-10-13 12:33:15.375 286 12485.60 129.90 54601.53 88888.00 2015-10-13 12:33:15.500 286 12485.58 129.88 54601.53 88888.00 2015-10-13 12:33:15.625 286 12485.60 129.88 54601.53 88888.00 2015-10-13 12:33:15.750 286 12485.70 129.88 54601.50 88888.00 2015-10-13 12:33:15.875 286 12485.70 129.90 54601.53 88888.00 2015-10-13 12:33:16.000 286 12485.62 129.88 54601.55 88888.00 2015-10-13 12:33:16.125 286 12485.60 129.85 54601.55 88888.00 2015-10-13 12:33:16.250 286 12485.62 129.85 54601.55 88888.00 2015-10-13 12:33:16.375 286 12485.65 129.85 54601.53 88888.00 2015-10-13 12:33:16.500 286 12485.62 129.85 54601.50 88888.00 2015-10-13 12:33:16.625 286 12485.58 129.82 54601.50 88888.00 2015-10-13 12:33:16.750 286 12485.60 129.82 54601.50 88888.00 2015-10-13 12:33:16.875 286 12485.60 129.88 54601.50 88888.00 2015-10-13 12:33:17.000 286 12485.60 129.88 54601.53 88888.00 2015-10-13 12:33:17.125 286 12485.52 129.85 54601.53 88888.00 2015-10-13 12:33:17.250 286 12485.55 129.80 54601.50 88888.00 2015-10-13 12:33:17.375 286 12485.60 129.85 54601.50 88888.00 2015-10-13 12:33:17.500 286 12485.62 129.85 54601.50 88888.00 2015-10-13 12:33:17.625 286 12485.65 129.85 54601.47 88888.00 2015-10-13 12:33:17.750 286 12485.67 129.85 54601.47 88888.00 2015-10-13 12:33:17.875 286 12485.67 129.88 54601.47 88888.00 2015-10-13 12:33:18.000 286 12485.62 129.88 54601.45 88888.00 2015-10-13 12:33:18.125 286 12485.62 129.88 54601.47 88888.00 2015-10-13 12:33:18.250 286 12485.62 129.85 54601.45 88888.00 2015-10-13 12:33:18.375 286 12485.65 129.90 54601.45 88888.00 2015-10-13 12:33:18.500 286 12485.62 129.85 54601.45 88888.00 2015-10-13 12:33:18.625 286 12485.62 129.82 54601.43 88888.00 2015-10-13 12:33:18.750 286 12485.67 129.85 54601.43 88888.00 2015-10-13 12:33:18.875 286 12485.70 129.88 54601.43 88888.00 2015-10-13 12:33:19.000 286 12485.77 129.88 54601.43 88888.00 2015-10-13 12:33:19.125 286 12485.75 129.88 54601.43 88888.00 2015-10-13 12:33:19.250 286 12485.70 129.85 54601.45 88888.00 2015-10-13 12:33:19.375 286 12485.70 129.88 54601.40 88888.00 2015-10-13 12:33:19.500 286 12485.67 129.88 54601.38 88888.00 2015-10-13 12:33:19.625 286 12485.75 129.88 54601.38 88888.00 2015-10-13 12:33:19.750 286 12485.80 129.88 54601.38 88888.00 2015-10-13 12:33:19.875 286 12485.80 129.88 54601.40 88888.00 2015-10-13 12:33:20.000 286 12485.77 129.88 54601.38 88888.00 2015-10-13 12:33:20.125 286 12485.77 129.88 54601.38 88888.00 2015-10-13 12:33:20.250 286 12485.77 129.82 54601.38 88888.00 2015-10-13 12:33:20.375 286 12485.77 129.85 54601.38 88888.00 2015-10-13 12:33:20.500 286 12485.73 129.85 54601.38 88888.00 2015-10-13 12:33:20.625 286 12485.70 129.90 54601.38 88888.00 2015-10-13 12:33:20.750 286 12485.77 129.93 54601.38 88888.00 2015-10-13 12:33:20.875 286 12485.77 129.88 54601.38 88888.00 2015-10-13 12:33:21.000 286 12485.83 129.82 54601.35 88888.00 2015-10-13 12:33:21.125 286 12485.83 129.85 54601.30 88888.00 2015-10-13 12:33:21.250 286 12485.80 129.85 54601.32 88888.00 2015-10-13 12:33:21.375 286 12485.77 129.85 54601.28 88888.00 2015-10-13 12:33:21.500 286 12485.77 129.80 54601.30 88888.00 2015-10-13 12:33:21.625 286 12485.85 129.82 54601.32 88888.00 2015-10-13 12:33:21.750 286 12485.85 129.85 54601.30 88888.00 2015-10-13 12:33:21.875 286 12485.85 129.82 54601.30 88888.00 2015-10-13 12:33:22.000 286 12485.88 129.80 54601.28 88888.00 2015-10-13 12:33:22.125 286 12485.88 129.82 54601.30 88888.00 2015-10-13 12:33:22.250 286 12485.85 129.80 54601.28 88888.00 2015-10-13 12:33:22.375 286 12485.90 129.82 54601.28 88888.00 2015-10-13 12:33:22.500 286 12485.92 129.80 54601.30 88888.00 2015-10-13 12:33:22.625 286 12485.88 129.75 54601.28 88888.00 2015-10-13 12:33:22.750 286 12485.85 129.75 54601.28 88888.00 2015-10-13 12:33:22.875 286 12485.85 129.75 54601.20 88888.00 2015-10-13 12:33:23.000 286 12485.85 129.72 54601.20 88888.00 2015-10-13 12:33:23.125 286 12485.90 129.72 54601.22 88888.00 2015-10-13 12:33:23.250 286 12485.92 129.72 54601.20 88888.00 2015-10-13 12:33:23.375 286 12485.92 129.70 54601.22 88888.00 2015-10-13 12:33:23.500 286 12485.95 129.72 54601.22 88888.00 2015-10-13 12:33:23.625 286 12485.98 129.72 54601.22 88888.00 2015-10-13 12:33:23.750 286 12486.02 129.70 54601.20 88888.00 2015-10-13 12:33:23.875 286 12486.00 129.65 54601.20 88888.00 2015-10-13 12:33:24.000 286 12485.92 129.68 54601.20 88888.00 2015-10-13 12:33:24.125 286 12485.92 129.68 54601.22 88888.00 2015-10-13 12:33:24.250 286 12485.92 129.65 54601.20 88888.00 2015-10-13 12:33:24.375 286 12486.00 129.65 54601.20 88888.00 2015-10-13 12:33:24.500 286 12485.92 129.62 54601.18 88888.00 2015-10-13 12:33:24.625 286 12485.95 129.65 54601.20 88888.00 2015-10-13 12:33:24.750 286 12485.98 129.62 54601.20 88888.00 2015-10-13 12:33:24.875 286 12486.02 129.65 54601.20 88888.00 2015-10-13 12:33:25.000 286 12486.08 129.68 54601.20 88888.00 2015-10-13 12:33:25.125 286 12486.10 129.68 54601.20 88888.00 2015-10-13 12:33:25.250 286 12486.02 129.68 54601.22 88888.00 2015-10-13 12:33:25.375 286 12486.05 129.68 54601.18 88888.00 2015-10-13 12:33:25.500 286 12486.05 129.62 54601.18 88888.00 2015-10-13 12:33:25.625 286 12486.00 129.60 54601.18 88888.00 2015-10-13 12:33:25.750 286 12485.95 129.62 54601.18 88888.00 2015-10-13 12:33:25.875 286 12486.00 129.62 54601.15 88888.00 2015-10-13 12:33:26.000 286 12486.02 129.60 54601.15 88888.00 2015-10-13 12:33:26.125 286 12486.02 129.60 54601.15 88888.00 2015-10-13 12:33:26.250 286 12486.02 129.60 54601.15 88888.00 2015-10-13 12:33:26.375 286 12486.10 129.60 54601.15 88888.00 2015-10-13 12:33:26.500 286 12486.02 129.60 54601.15 88888.00 2015-10-13 12:33:26.625 286 12486.00 129.53 54601.15 88888.00 2015-10-13 12:33:26.750 286 12486.02 129.47 54601.12 88888.00 2015-10-13 12:33:26.875 286 12486.05 129.53 54601.10 88888.00 2015-10-13 12:33:27.000 286 12486.05 129.55 54601.12 88888.00 2015-10-13 12:33:27.125 286 12486.10 129.55 54601.12 88888.00 2015-10-13 12:33:27.250 286 12486.02 129.50 54601.10 88888.00 2015-10-13 12:33:27.375 286 12486.00 129.47 54601.12 88888.00 2015-10-13 12:33:27.500 286 12485.95 129.47 54601.10 88888.00 2015-10-13 12:33:27.625 286 12485.95 129.47 54601.10 88888.00 2015-10-13 12:33:27.750 286 12486.02 129.53 54601.10 88888.00 2015-10-13 12:33:27.875 286 12486.08 129.53 54601.10 88888.00 2015-10-13 12:33:28.000 286 12486.15 129.50 54601.07 88888.00 2015-10-13 12:33:28.125 286 12486.10 129.47 54601.07 88888.00 2015-10-13 12:33:28.250 286 12486.05 129.45 54601.05 88888.00 2015-10-13 12:33:28.375 286 12486.05 129.45 54601.03 88888.00 2015-10-13 12:33:28.500 286 12486.12 129.43 54601.05 88888.00 2015-10-13 12:33:28.625 286 12486.15 129.43 54601.07 88888.00 2015-10-13 12:33:28.750 286 12486.12 129.45 54601.10 88888.00 2015-10-13 12:33:28.875 286 12486.12 129.45 54601.07 88888.00 2015-10-13 12:33:29.000 286 12486.10 129.45 54601.05 88888.00 2015-10-13 12:33:29.125 286 12486.08 129.47 54601.05 88888.00 2015-10-13 12:33:29.250 286 12486.02 129.47 54601.07 88888.00 2015-10-13 12:33:29.375 286 12486.05 129.45 54601.07 88888.00 2015-10-13 12:33:29.500 286 12486.02 129.43 54601.03 88888.00 2015-10-13 12:33:29.625 286 12486.10 129.43 54601.03 88888.00 2015-10-13 12:33:29.750 286 12486.08 129.43 54601.03 88888.00 2015-10-13 12:33:29.875 286 12486.02 129.43 54601.03 88888.00 2015-10-13 12:33:30.000 286 12485.98 129.40 54601.03 88888.00 2015-10-13 12:33:30.125 286 12485.98 129.40 54601.05 88888.00 2015-10-13 12:33:30.250 286 12485.98 129.38 54601.05 88888.00 2015-10-13 12:33:30.375 286 12485.98 129.43 54601.03 88888.00 2015-10-13 12:33:30.500 286 12485.90 129.38 54601.03 88888.00 2015-10-13 12:33:30.625 286 12485.90 129.32 54601.00 88888.00 2015-10-13 12:33:30.750 286 12485.88 129.32 54601.00 88888.00 2015-10-13 12:33:30.875 286 12485.83 129.32 54601.03 88888.00 2015-10-13 12:33:31.000 286 12485.85 129.32 54601.03 88888.00 2015-10-13 12:33:31.125 286 12485.85 129.32 54601.03 88888.00 2015-10-13 12:33:31.250 286 12485.85 129.32 54601.00 88888.00 2015-10-13 12:33:31.375 286 12485.85 129.35 54601.00 88888.00 2015-10-13 12:33:31.500 286 12485.88 129.35 54601.00 88888.00 2015-10-13 12:33:31.625 286 12485.90 129.35 54600.97 88888.00 2015-10-13 12:33:31.750 286 12485.92 129.35 54600.97 88888.00 2015-10-13 12:33:31.875 286 12485.90 129.32 54601.00 88888.00 2015-10-13 12:33:32.000 286 12485.85 129.32 54600.97 88888.00 2015-10-13 12:33:32.125 286 12485.83 129.28 54600.97 88888.00 2015-10-13 12:33:32.250 286 12485.80 129.28 54601.00 88888.00 2015-10-13 12:33:32.375 286 12485.85 129.32 54601.00 88888.00 2015-10-13 12:33:32.500 286 12485.83 129.30 54600.95 88888.00 2015-10-13 12:33:32.625 286 12485.83 129.32 54600.97 88888.00 2015-10-13 12:33:32.750 286 12485.80 129.32 54600.97 88888.00 2015-10-13 12:33:32.875 286 12485.83 129.35 54600.97 88888.00 2015-10-13 12:33:33.000 286 12485.83 129.30 54600.95 88888.00 2015-10-13 12:33:33.125 286 12485.88 129.32 54600.95 88888.00 2015-10-13 12:33:33.250 286 12485.83 129.32 54600.95 88888.00 2015-10-13 12:33:33.375 286 12485.80 129.32 54600.95 88888.00 2015-10-13 12:33:33.500 286 12485.77 129.32 54600.93 88888.00 2015-10-13 12:33:33.625 286 12485.77 129.32 54600.95 88888.00 2015-10-13 12:33:33.750 286 12485.73 129.30 54600.95 88888.00 2015-10-13 12:33:33.875 286 12485.77 129.32 54600.95 88888.00 2015-10-13 12:33:34.000 286 12485.77 129.32 54600.95 88888.00 2015-10-13 12:33:34.125 286 12485.75 129.30 54600.97 88888.00 2015-10-13 12:33:34.250 286 12485.75 129.32 54600.95 88888.00 2015-10-13 12:33:34.375 286 12485.80 129.30 54600.93 88888.00 2015-10-13 12:33:34.500 286 12485.73 129.25 54600.93 88888.00 2015-10-13 12:33:34.625 286 12485.65 129.28 54600.93 88888.00 2015-10-13 12:33:34.750 286 12485.67 129.25 54600.93 88888.00 2015-10-13 12:33:34.875 286 12485.70 129.30 54600.93 88888.00 2015-10-13 12:33:35.000 286 12485.75 129.28 54600.93 88888.00 2015-10-13 12:33:35.125 286 12485.70 129.30 54600.93 88888.00 2015-10-13 12:33:35.250 286 12485.65 129.28 54600.97 88888.00 2015-10-13 12:33:35.375 286 12485.70 129.28 54600.95 88888.00 2015-10-13 12:33:35.500 286 12485.65 129.25 54600.95 88888.00 2015-10-13 12:33:35.625 286 12485.60 129.22 54600.93 88888.00 2015-10-13 12:33:35.750 286 12485.62 129.25 54600.93 88888.00 2015-10-13 12:33:35.875 286 12485.65 129.28 54600.93 88888.00 2015-10-13 12:33:36.000 286 12485.65 129.28 54600.93 88888.00 2015-10-13 12:33:36.125 286 12485.67 129.25 54600.90 88888.00 2015-10-13 12:33:36.250 286 12485.65 129.25 54600.93 88888.00 2015-10-13 12:33:36.375 286 12485.62 129.28 54600.90 88888.00 2015-10-13 12:33:36.500 286 12485.62 129.22 54600.88 88888.00 2015-10-13 12:33:36.625 286 12485.62 129.22 54600.88 88888.00 2015-10-13 12:33:36.750 286 12485.62 129.22 54600.88 88888.00 2015-10-13 12:33:36.875 286 12485.58 129.22 54600.88 88888.00 2015-10-13 12:33:37.000 286 12485.52 129.20 54600.85 88888.00 2015-10-13 12:33:37.125 286 12485.52 129.28 54600.88 88888.00 2015-10-13 12:33:37.250 286 12485.50 129.28 54600.88 88888.00 2015-10-13 12:33:37.375 286 12485.55 129.28 54600.85 88888.00 2015-10-13 12:33:37.500 286 12485.58 129.28 54600.85 88888.00 2015-10-13 12:33:37.625 286 12485.55 129.25 54600.85 88888.00 2015-10-13 12:33:37.750 286 12485.55 129.25 54600.88 88888.00 2015-10-13 12:33:37.875 286 12485.58 129.22 54600.85 88888.00 2015-10-13 12:33:38.000 286 12485.55 129.22 54600.80 88888.00 2015-10-13 12:33:38.125 286 12485.58 129.20 54600.82 88888.00 2015-10-13 12:33:38.250 286 12485.58 129.22 54600.85 88888.00 2015-10-13 12:33:38.375 286 12485.62 129.22 54600.85 88888.00 2015-10-13 12:33:38.500 286 12485.67 129.20 54600.80 88888.00 2015-10-13 12:33:38.625 286 12485.62 129.22 54600.80 88888.00 2015-10-13 12:33:38.750 286 12485.58 129.22 54600.80 88888.00 2015-10-13 12:33:38.875 286 12485.60 129.22 54600.82 88888.00 2015-10-13 12:33:39.000 286 12485.58 129.22 54600.80 88888.00 2015-10-13 12:33:39.125 286 12485.50 129.20 54600.78 88888.00 2015-10-13 12:33:39.250 286 12485.50 129.20 54600.78 88888.00 2015-10-13 12:33:39.375 286 12485.58 129.20 54600.78 88888.00 2015-10-13 12:33:39.500 286 12485.62 129.20 54600.78 88888.00 2015-10-13 12:33:39.625 286 12485.65 129.20 54600.78 88888.00 2015-10-13 12:33:39.750 286 12485.58 129.20 54600.75 88888.00 2015-10-13 12:33:39.875 286 12485.58 129.22 54600.78 88888.00 2015-10-13 12:33:40.000 286 12485.58 129.18 54600.75 88888.00 2015-10-13 12:33:40.125 286 12485.55 129.20 54600.75 88888.00 2015-10-13 12:33:40.250 286 12485.55 129.18 54600.78 88888.00 2015-10-13 12:33:40.375 286 12485.60 129.18 54600.75 88888.00 2015-10-13 12:33:40.500 286 12485.62 129.18 54600.75 88888.00 2015-10-13 12:33:40.625 286 12485.60 129.15 54600.75 88888.00 2015-10-13 12:33:40.750 286 12485.60 129.12 54600.75 88888.00 2015-10-13 12:33:40.875 286 12485.58 129.18 54600.75 88888.00 2015-10-13 12:33:41.000 286 12485.58 129.18 54600.75 88888.00 2015-10-13 12:33:41.125 286 12485.60 129.18 54600.75 88888.00 2015-10-13 12:33:41.250 286 12485.65 129.22 54600.72 88888.00 2015-10-13 12:33:41.375 286 12485.67 129.18 54600.72 88888.00 2015-10-13 12:33:41.500 286 12485.67 129.18 54600.70 88888.00 2015-10-13 12:33:41.625 286 12485.70 129.20 54600.70 88888.00 2015-10-13 12:33:41.750 286 12485.67 129.18 54600.70 88888.00 2015-10-13 12:33:41.875 286 12485.67 129.15 54600.70 88888.00 2015-10-13 12:33:42.000 286 12485.70 129.18 54600.68 88888.00 2015-10-13 12:33:42.125 286 12485.67 129.18 54600.70 88888.00 2015-10-13 12:33:42.250 286 12485.65 129.18 54600.70 88888.00 2015-10-13 12:33:42.375 286 12485.73 129.18 54600.68 88888.00 2015-10-13 12:33:42.500 286 12485.73 129.12 54600.68 88888.00 2015-10-13 12:33:42.625 286 12485.75 129.12 54600.68 88888.00 2015-10-13 12:33:42.750 286 12485.80 129.10 54600.68 88888.00 2015-10-13 12:33:42.875 286 12485.73 129.07 54600.68 88888.00 2015-10-13 12:33:43.000 286 12485.67 129.07 54600.62 88888.00 2015-10-13 12:33:43.125 286 12485.67 129.07 54600.65 88888.00 2015-10-13 12:33:43.250 286 12485.70 129.07 54600.65 88888.00 2015-10-13 12:33:43.375 286 12485.73 129.10 54600.68 88888.00 2015-10-13 12:33:43.500 286 12485.77 129.10 54600.65 88888.00 2015-10-13 12:33:43.625 286 12485.83 129.15 54600.65 88888.00 2015-10-13 12:33:43.750 286 12485.77 129.15 54600.65 88888.00 2015-10-13 12:33:43.875 286 12485.85 129.12 54600.65 88888.00 2015-10-13 12:33:44.000 286 12485.92 129.15 54600.62 88888.00 2015-10-13 12:33:44.125 286 12485.92 129.15 54600.65 88888.00 2015-10-13 12:33:44.250 286 12485.80 129.10 54600.65 88888.00 2015-10-13 12:33:44.375 286 12485.80 129.05 54600.60 88888.00 2015-10-13 12:33:44.500 286 12485.80 129.05 54600.62 88888.00 2015-10-13 12:33:44.625 286 12485.80 129.12 54600.62 88888.00 2015-10-13 12:33:44.750 286 12485.77 129.10 54600.60 88888.00 2015-10-13 12:33:44.875 286 12485.75 129.05 54600.57 88888.00 2015-10-13 12:33:45.000 286 12485.77 129.10 54600.60 88888.00 2015-10-13 12:33:45.125 286 12485.75 129.12 54600.60 88888.00 2015-10-13 12:33:45.250 286 12485.77 129.10 54600.62 88888.00 2015-10-13 12:33:45.375 286 12485.83 129.10 54600.60 88888.00 2015-10-13 12:33:45.500 286 12485.85 129.05 54600.60 88888.00 2015-10-13 12:33:45.625 286 12485.85 129.03 54600.60 88888.00 2015-10-13 12:33:45.750 286 12485.90 129.05 54600.60 88888.00 2015-10-13 12:33:45.875 286 12485.92 129.05 54600.57 88888.00 2015-10-13 12:33:46.000 286 12485.95 129.03 54600.57 88888.00 2015-10-13 12:33:46.125 286 12485.95 129.00 54600.57 88888.00 2015-10-13 12:33:46.250 286 12485.88 129.00 54600.55 88888.00 2015-10-13 12:33:46.375 286 12485.90 129.00 54600.55 88888.00 2015-10-13 12:33:46.500 286 12485.90 129.00 54600.55 88888.00 2015-10-13 12:33:46.625 286 12485.90 128.97 54600.57 88888.00 2015-10-13 12:33:46.750 286 12485.88 128.97 54600.57 88888.00 2015-10-13 12:33:46.875 286 12485.90 128.97 54600.57 88888.00 2015-10-13 12:33:47.000 286 12485.95 128.95 54600.55 88888.00 2015-10-13 12:33:47.125 286 12485.90 128.95 54600.55 88888.00 2015-10-13 12:33:47.250 286 12485.88 128.90 54600.55 88888.00 2015-10-13 12:33:47.375 286 12485.88 128.90 54600.55 88888.00 2015-10-13 12:33:47.500 286 12485.90 128.93 54600.53 88888.00 2015-10-13 12:33:47.625 286 12485.92 128.93 54600.53 88888.00 2015-10-13 12:33:47.750 286 12485.98 128.90 54600.53 88888.00 2015-10-13 12:33:47.875 286 12486.00 128.93 54600.55 88888.00 2015-10-13 12:33:48.000 286 12485.95 128.95 54600.50 88888.00 2015-10-13 12:33:48.125 286 12485.92 128.93 54600.53 88888.00 2015-10-13 12:33:48.250 286 12485.92 128.93 54600.55 88888.00 2015-10-13 12:33:48.375 286 12485.98 128.90 54600.53 88888.00 2015-10-13 12:33:48.500 286 12486.00 128.93 54600.50 88888.00 2015-10-13 12:33:48.625 286 12485.98 128.90 54600.53 88888.00 2015-10-13 12:33:48.750 286 12486.00 128.93 54600.53 88888.00 2015-10-13 12:33:48.875 286 12485.98 128.93 54600.53 88888.00 2015-10-13 12:33:49.000 286 12485.95 128.90 54600.47 88888.00 2015-10-13 12:33:49.125 286 12485.92 128.93 54600.50 88888.00 2015-10-13 12:33:49.250 286 12485.92 128.93 54600.53 88888.00 2015-10-13 12:33:49.375 286 12485.92 128.95 54600.53 88888.00 2015-10-13 12:33:49.500 286 12485.92 128.93 54600.53 88888.00 2015-10-13 12:33:49.625 286 12485.95 128.88 54600.50 88888.00 2015-10-13 12:33:49.750 286 12485.95 128.85 54600.53 88888.00 2015-10-13 12:33:49.875 286 12485.92 128.85 54600.53 88888.00 2015-10-13 12:33:50.000 286 12485.95 128.85 54600.50 88888.00 2015-10-13 12:33:50.125 286 12485.98 128.85 54600.53 88888.00 2015-10-13 12:33:50.250 286 12486.00 128.88 54600.53 88888.00 2015-10-13 12:33:50.375 286 12486.08 128.88 54600.50 88888.00 2015-10-13 12:33:50.500 286 12486.05 128.85 54600.50 88888.00 2015-10-13 12:33:50.625 286 12486.08 128.88 54600.47 88888.00 2015-10-13 12:33:50.750 286 12486.10 128.85 54600.47 88888.00 2015-10-13 12:33:50.875 286 12486.02 128.85 54600.47 88888.00 2015-10-13 12:33:51.000 286 12486.00 128.82 54600.45 88888.00 2015-10-13 12:33:51.125 286 12485.95 128.82 54600.47 88888.00 2015-10-13 12:33:51.250 286 12485.98 128.85 54600.47 88888.00 2015-10-13 12:33:51.375 286 12486.02 128.85 54600.45 88888.00 2015-10-13 12:33:51.500 286 12486.05 128.80 54600.43 88888.00 2015-10-13 12:33:51.625 286 12486.05 128.78 54600.45 88888.00 2015-10-13 12:33:51.750 286 12486.05 128.82 54600.45 88888.00 2015-10-13 12:33:51.875 286 12486.10 128.80 54600.43 88888.00 2015-10-13 12:33:52.000 286 12486.05 128.80 54600.43 88888.00 2015-10-13 12:33:52.125 286 12485.98 128.80 54600.43 88888.00 2015-10-13 12:33:52.250 286 12485.95 128.80 54600.43 88888.00 2015-10-13 12:33:52.375 286 12486.02 128.80 54600.45 88888.00 2015-10-13 12:33:52.500 286 12486.00 128.80 54600.43 88888.00 2015-10-13 12:33:52.625 286 12485.98 128.80 54600.43 88888.00 2015-10-13 12:33:52.750 286 12486.02 128.78 54600.43 88888.00 2015-10-13 12:33:52.875 286 12486.02 128.80 54600.40 88888.00 2015-10-13 12:33:53.000 286 12485.98 128.82 54600.40 88888.00 2015-10-13 12:33:53.125 286 12485.98 128.82 54600.43 88888.00 2015-10-13 12:33:53.250 286 12486.00 128.80 54600.43 88888.00 2015-10-13 12:33:53.375 286 12485.98 128.78 54600.45 88888.00 2015-10-13 12:33:53.500 286 12486.00 128.78 54600.43 88888.00 2015-10-13 12:33:53.625 286 12486.02 128.78 54600.40 88888.00 2015-10-13 12:33:53.750 286 12486.05 128.80 54600.43 88888.00 2015-10-13 12:33:53.875 286 12486.08 128.78 54600.43 88888.00 2015-10-13 12:33:54.000 286 12486.00 128.75 54600.38 88888.00 2015-10-13 12:33:54.125 286 12486.02 128.72 54600.43 88888.00 2015-10-13 12:33:54.250 286 12486.08 128.72 54600.45 88888.00 2015-10-13 12:33:54.375 286 12486.10 128.78 54600.43 88888.00 2015-10-13 12:33:54.500 286 12486.02 128.78 54600.40 88888.00 2015-10-13 12:33:54.625 286 12486.02 128.78 54600.38 88888.00 2015-10-13 12:33:54.750 286 12486.00 128.72 54600.35 88888.00 2015-10-13 12:33:54.875 286 12486.02 128.70 54600.38 88888.00 2015-10-13 12:33:55.000 286 12486.05 128.72 54600.35 88888.00 2015-10-13 12:33:55.125 286 12486.00 128.72 54600.35 88888.00 2015-10-13 12:33:55.250 286 12486.00 128.75 54600.38 88888.00 2015-10-13 12:33:55.375 286 12486.05 128.75 54600.38 88888.00 2015-10-13 12:33:55.500 286 12486.02 128.75 54600.35 88888.00 2015-10-13 12:33:55.625 286 12486.00 128.75 54600.35 88888.00 2015-10-13 12:33:55.750 286 12486.02 128.78 54600.35 88888.00 2015-10-13 12:33:55.875 286 12486.08 128.80 54600.35 88888.00 2015-10-13 12:33:56.000 286 12486.15 128.75 54600.35 88888.00 2015-10-13 12:33:56.125 286 12486.12 128.72 54600.35 88888.00 2015-10-13 12:33:56.250 286 12486.08 128.72 54600.38 88888.00 2015-10-13 12:33:56.375 286 12486.02 128.78 54600.35 88888.00 2015-10-13 12:33:56.500 286 12486.02 128.78 54600.35 88888.00 2015-10-13 12:33:56.625 286 12486.05 128.72 54600.32 88888.00 2015-10-13 12:33:56.750 286 12486.05 128.70 54600.35 88888.00 2015-10-13 12:33:56.875 286 12486.08 128.72 54600.35 88888.00 2015-10-13 12:33:57.000 286 12486.10 128.70 54600.32 88888.00 2015-10-13 12:33:57.125 286 12486.17 128.70 54600.35 88888.00 2015-10-13 12:33:57.250 286 12486.10 128.70 54600.35 88888.00 2015-10-13 12:33:57.375 286 12486.10 128.70 54600.35 88888.00 2015-10-13 12:33:57.500 286 12486.12 128.70 54600.35 88888.00 2015-10-13 12:33:57.625 286 12486.10 128.68 54600.35 88888.00 2015-10-13 12:33:57.750 286 12486.02 128.68 54600.35 88888.00 2015-10-13 12:33:57.875 286 12486.02 128.65 54600.35 88888.00 2015-10-13 12:33:58.000 286 12486.08 128.68 54600.30 88888.00 2015-10-13 12:33:58.125 286 12486.10 128.68 54600.32 88888.00 2015-10-13 12:33:58.250 286 12486.10 128.68 54600.32 88888.00 2015-10-13 12:33:58.375 286 12486.17 128.70 54600.32 88888.00 2015-10-13 12:33:58.500 286 12486.15 128.65 54600.32 88888.00 2015-10-13 12:33:58.625 286 12486.20 128.65 54600.30 88888.00 2015-10-13 12:33:58.750 286 12486.17 128.65 54600.28 88888.00 2015-10-13 12:33:58.875 286 12486.10 128.65 54600.30 88888.00 2015-10-13 12:33:59.000 286 12486.17 128.62 54600.28 88888.00 2015-10-13 12:33:59.125 286 12486.20 128.62 54600.30 88888.00 2015-10-13 12:33:59.250 286 12486.20 128.62 54600.30 88888.00 2015-10-13 12:33:59.375 286 12486.25 128.60 54600.28 88888.00 2015-10-13 12:33:59.500 286 12486.20 128.60 54600.28 88888.00 2015-10-13 12:33:59.625 286 12486.12 128.62 54600.30 88888.00 2015-10-13 12:33:59.750 286 12486.10 128.68 54600.30 88888.00 2015-10-13 12:33:59.875 286 12486.08 128.62 54600.28 88888.00 2015-10-13 12:34:00.000 286 12486.08 128.57 54600.25 88888.00 2015-10-13 12:34:00.125 286 12486.05 128.60 54600.28 88888.00 2015-10-13 12:34:00.250 286 12486.05 128.57 54600.28 88888.00 2015-10-13 12:34:00.375 286 12486.10 128.55 54600.28 88888.00 2015-10-13 12:34:00.500 286 12486.02 128.53 54600.28 88888.00 2015-10-13 12:34:00.625 286 12486.08 128.55 54600.28 88888.00 2015-10-13 12:34:00.750 286 12486.12 128.55 54600.28 88888.00 2015-10-13 12:34:00.875 286 12486.10 128.57 54600.28 88888.00 2015-10-13 12:34:01.000 286 12486.10 128.53 54600.25 88888.00 2015-10-13 12:34:01.125 286 12486.05 128.53 54600.28 88888.00 2015-10-13 12:34:01.250 286 12486.08 128.55 54600.28 88888.00 2015-10-13 12:34:01.375 286 12486.08 128.55 54600.28 88888.00 2015-10-13 12:34:01.500 286 12486.10 128.55 54600.28 88888.00 2015-10-13 12:34:01.625 286 12486.05 128.55 54600.28 88888.00 2015-10-13 12:34:01.750 286 12486.00 128.53 54600.25 88888.00 2015-10-13 12:34:01.875 286 12486.05 128.50 54600.25 88888.00 2015-10-13 12:34:02.000 286 12486.10 128.47 54600.22 88888.00 2015-10-13 12:34:02.125 286 12486.08 128.45 54600.25 88888.00 2015-10-13 12:34:02.250 286 12486.05 128.50 54600.25 88888.00 2015-10-13 12:34:02.375 286 12486.05 128.50 54600.25 88888.00 2015-10-13 12:34:02.500 286 12486.02 128.53 54600.25 88888.00 2015-10-13 12:34:02.625 286 12486.02 128.50 54600.25 88888.00 2015-10-13 12:34:02.750 286 12486.00 128.45 54600.22 88888.00 2015-10-13 12:34:02.875 286 12486.00 128.47 54600.25 88888.00 2015-10-13 12:34:03.000 286 12486.08 128.53 54600.22 88888.00 2015-10-13 12:34:03.125 286 12486.17 128.53 54600.25 88888.00 2015-10-13 12:34:03.250 286 12486.25 128.50 54600.22 88888.00 2015-10-13 12:34:03.375 286 12486.33 128.53 54600.22 88888.00 2015-10-13 12:34:03.500 286 12486.20 128.53 54600.22 88888.00 2015-10-13 12:34:03.625 286 12486.12 128.53 54600.25 88888.00 2015-10-13 12:34:03.750 286 12486.15 128.50 54600.25 88888.00 2015-10-13 12:34:03.875 286 12486.15 128.50 54600.20 88888.00 2015-10-13 12:34:04.000 286 12486.15 128.50 54600.20 88888.00 2015-10-13 12:34:04.125 286 12486.20 128.50 54600.22 88888.00 2015-10-13 12:34:04.250 286 12486.15 128.45 54600.20 88888.00 2015-10-13 12:34:04.375 286 12486.23 128.43 54600.18 88888.00 2015-10-13 12:34:04.500 286 12486.17 128.45 54600.20 88888.00 2015-10-13 12:34:04.625 286 12486.12 128.43 54600.18 88888.00 2015-10-13 12:34:04.750 286 12486.17 128.47 54600.20 88888.00 2015-10-13 12:34:04.875 286 12486.23 128.50 54600.20 88888.00 2015-10-13 12:34:05.000 286 12486.17 128.45 54600.18 88888.00 2015-10-13 12:34:05.125 286 12486.15 128.47 54600.20 88888.00 2015-10-13 12:34:05.250 286 12486.17 128.47 54600.20 88888.00 2015-10-13 12:34:05.375 286 12486.23 128.50 54600.20 88888.00 2015-10-13 12:34:05.500 286 12486.15 128.53 54600.22 88888.00 2015-10-13 12:34:05.625 286 12486.15 128.50 54600.22 88888.00 2015-10-13 12:34:05.750 286 12486.12 128.50 54600.25 88888.00 2015-10-13 12:34:05.875 286 12486.12 128.47 54600.25 88888.00 2015-10-13 12:34:06.000 286 12486.10 128.45 54600.20 88888.00 2015-10-13 12:34:06.125 286 12486.15 128.47 54600.22 88888.00 2015-10-13 12:34:06.250 286 12486.20 128.47 54600.20 88888.00 2015-10-13 12:34:06.375 286 12486.27 128.50 54600.20 88888.00 2015-10-13 12:34:06.500 286 12486.25 128.47 54600.18 88888.00 2015-10-13 12:34:06.625 286 12486.25 128.45 54600.20 88888.00 2015-10-13 12:34:06.750 286 12486.23 128.45 54600.20 88888.00 2015-10-13 12:34:06.875 286 12486.25 128.45 54600.20 88888.00 2015-10-13 12:34:07.000 286 12486.25 128.45 54600.18 88888.00 2015-10-13 12:34:07.125 286 12486.23 128.43 54600.20 88888.00 2015-10-13 12:34:07.250 286 12486.25 128.43 54600.20 88888.00 2015-10-13 12:34:07.375 286 12486.25 128.45 54600.18 88888.00 2015-10-13 12:34:07.500 286 12486.17 128.45 54600.15 88888.00 2015-10-13 12:34:07.625 286 12486.15 128.43 54600.18 88888.00 2015-10-13 12:34:07.750 286 12486.20 128.43 54600.18 88888.00 2015-10-13 12:34:07.875 286 12486.20 128.45 54600.20 88888.00 2015-10-13 12:34:08.000 286 12486.25 128.47 54600.18 88888.00 2015-10-13 12:34:08.125 286 12486.25 128.45 54600.20 88888.00 2015-10-13 12:34:08.250 286 12486.20 128.45 54600.18 88888.00 2015-10-13 12:34:08.375 286 12486.25 128.47 54600.18 88888.00 2015-10-13 12:34:08.500 286 12486.27 128.45 54600.20 88888.00 2015-10-13 12:34:08.625 286 12486.27 128.45 54600.18 88888.00 2015-10-13 12:34:08.750 286 12486.25 128.43 54600.18 88888.00 2015-10-13 12:34:08.875 286 12486.25 128.45 54600.18 88888.00 2015-10-13 12:34:09.000 286 12486.25 128.43 54600.15 88888.00 2015-10-13 12:34:09.125 286 12486.27 128.43 54600.18 88888.00 2015-10-13 12:34:09.250 286 12486.23 128.40 54600.18 88888.00 2015-10-13 12:34:09.375 286 12486.23 128.40 54600.18 88888.00 2015-10-13 12:34:09.500 286 12486.20 128.38 54600.18 88888.00 2015-10-13 12:34:09.625 286 12486.23 128.40 54600.18 88888.00 2015-10-13 12:34:09.750 286 12486.20 128.40 54600.20 88888.00 2015-10-13 12:34:09.875 286 12486.20 128.40 54600.18 88888.00 2015-10-13 12:34:10.000 286 12486.15 128.38 54600.18 88888.00 2015-10-13 12:34:10.125 286 12486.12 128.38 54600.18 88888.00 2015-10-13 12:34:10.250 286 12486.10 128.35 54600.18 88888.00 2015-10-13 12:34:10.375 286 12486.12 128.38 54600.18 88888.00 2015-10-13 12:34:10.500 286 12486.20 128.43 54600.18 88888.00 2015-10-13 12:34:10.625 286 12486.17 128.40 54600.18 88888.00 2015-10-13 12:34:10.750 286 12486.20 128.40 54600.18 88888.00 2015-10-13 12:34:10.875 286 12486.20 128.40 54600.20 88888.00 2015-10-13 12:34:11.000 286 12486.12 128.40 54600.15 88888.00 2015-10-13 12:34:11.125 286 12486.08 128.40 54600.18 88888.00 2015-10-13 12:34:11.250 286 12486.15 128.38 54600.18 88888.00 2015-10-13 12:34:11.375 286 12486.23 128.40 54600.18 88888.00 2015-10-13 12:34:11.500 286 12486.23 128.40 54600.15 88888.00 2015-10-13 12:34:11.625 286 12486.25 128.38 54600.20 88888.00 2015-10-13 12:34:11.750 286 12486.25 128.43 54600.20 88888.00 2015-10-13 12:34:11.875 286 12486.30 128.43 54600.20 88888.00 2015-10-13 12:34:12.000 286 12486.35 128.40 54600.18 88888.00 2015-10-13 12:34:12.125 286 12486.27 128.38 54600.18 88888.00 2015-10-13 12:34:12.250 286 12486.17 128.32 54600.15 88888.00 2015-10-13 12:34:12.375 286 12486.17 128.35 54600.12 88888.00 2015-10-13 12:34:12.500 286 12486.23 128.45 54600.15 88888.00 2015-10-13 12:34:12.625 286 12486.23 128.45 54600.18 88888.00 2015-10-13 12:34:12.750 286 12486.23 128.38 54600.18 88888.00 2015-10-13 12:34:12.875 286 12486.20 128.38 54600.18 88888.00 2015-10-13 12:34:13.000 286 12486.25 128.40 54600.15 88888.00 2015-10-13 12:34:13.125 286 12486.30 128.45 54600.15 88888.00 2015-10-13 12:34:13.250 286 12486.27 128.43 54600.20 88888.00 2015-10-13 12:34:13.375 286 12486.33 128.43 54600.20 88888.00 2015-10-13 12:34:13.500 286 12486.35 128.40 54600.18 88888.00 2015-10-13 12:34:13.625 286 12486.33 128.38 54600.15 88888.00 2015-10-13 12:34:13.750 286 12486.30 128.38 54600.18 88888.00 2015-10-13 12:34:13.875 286 12486.27 128.40 54600.18 88888.00 2015-10-13 12:34:14.000 286 12486.25 128.40 54600.15 88888.00 2015-10-13 12:34:14.125 286 12486.27 128.38 54600.18 88888.00 2015-10-13 12:34:14.250 286 12486.33 128.35 54600.15 88888.00 2015-10-13 12:34:14.375 286 12486.33 128.38 54600.15 88888.00 2015-10-13 12:34:14.500 286 12486.27 128.35 54600.18 88888.00 2015-10-13 12:34:14.625 286 12486.27 128.32 54600.18 88888.00 2015-10-13 12:34:14.750 286 12486.27 128.32 54600.18 88888.00 2015-10-13 12:34:14.875 286 12486.25 128.32 54600.15 88888.00 2015-10-13 12:34:15.000 286 12486.27 128.32 54600.18 88888.00 2015-10-13 12:34:15.125 286 12486.27 128.40 54600.20 88888.00 2015-10-13 12:34:15.250 286 12486.23 128.38 54600.20 88888.00 2015-10-13 12:34:15.375 286 12486.23 128.38 54600.18 88888.00 2015-10-13 12:34:15.500 286 12486.23 128.35 54600.15 88888.00 2015-10-13 12:34:15.625 286 12486.17 128.38 54600.18 88888.00 2015-10-13 12:34:15.750 286 12486.23 128.38 54600.22 88888.00 2015-10-13 12:34:15.875 286 12486.20 128.32 54600.20 88888.00 2015-10-13 12:34:16.000 286 12486.20 128.35 54600.18 88888.00 2015-10-13 12:34:16.125 286 12486.23 128.35 54600.20 88888.00 2015-10-13 12:34:16.250 286 12486.15 128.35 54600.20 88888.00 2015-10-13 12:34:16.375 286 12486.15 128.30 54600.22 88888.00 2015-10-13 12:34:16.500 286 12486.15 128.28 54600.20 88888.00 2015-10-13 12:34:16.625 286 12486.12 128.28 54600.20 88888.00 2015-10-13 12:34:16.750 286 12486.12 128.28 54600.22 88888.00 2015-10-13 12:34:16.875 286 12486.12 128.28 54600.20 88888.00 2015-10-13 12:34:17.000 286 12486.15 128.30 54600.22 88888.00 2015-10-13 12:34:17.125 286 12486.20 128.30 54600.22 88888.00 2015-10-13 12:34:17.250 286 12486.20 128.28 54600.22 88888.00 2015-10-13 12:34:17.375 286 12486.12 128.30 54600.22 88888.00 2015-10-13 12:34:17.500 286 12486.10 128.30 54600.20 88888.00 2015-10-13 12:34:17.625 286 12486.10 128.30 54600.18 88888.00 2015-10-13 12:34:17.750 286 12486.12 128.28 54600.20 88888.00 2015-10-13 12:34:17.875 286 12486.17 128.25 54600.22 88888.00 2015-10-13 12:34:18.000 286 12486.17 128.25 54600.20 88888.00 2015-10-13 12:34:18.125 286 12486.10 128.22 54600.20 88888.00 2015-10-13 12:34:18.250 286 12486.15 128.22 54600.22 88888.00 2015-10-13 12:34:18.375 286 12486.15 128.20 54600.20 88888.00 2015-10-13 12:34:18.500 286 12486.12 128.18 54600.20 88888.00 2015-10-13 12:34:18.625 286 12486.12 128.20 54600.25 88888.00 2015-10-13 12:34:18.750 286 12486.12 128.18 54600.25 88888.00 2015-10-13 12:34:18.875 286 12486.05 128.18 54600.25 88888.00 2015-10-13 12:34:19.000 286 12486.10 128.20 54600.25 88888.00 2015-10-13 12:34:19.125 286 12486.02 128.22 54600.22 88888.00 2015-10-13 12:34:19.250 286 12486.05 128.20 54600.22 88888.00 2015-10-13 12:34:19.375 286 12486.08 128.20 54600.22 88888.00 2015-10-13 12:34:19.500 286 12486.05 128.22 54600.25 88888.00 2015-10-13 12:34:19.625 286 12486.08 128.20 54600.25 88888.00 2015-10-13 12:34:19.750 286 12486.02 128.18 54600.25 88888.00 2015-10-13 12:34:19.875 286 12486.00 128.22 54600.25 88888.00 2015-10-13 12:34:20.000 286 12486.05 128.20 54600.25 88888.00 2015-10-13 12:34:20.125 286 12486.02 128.18 54600.25 88888.00 2015-10-13 12:34:20.250 286 12486.05 128.20 54600.28 88888.00 2015-10-13 12:34:20.375 286 12486.12 128.20 54600.28 88888.00 2015-10-13 12:34:20.500 286 12486.10 128.18 54600.25 88888.00 2015-10-13 12:34:20.625 286 12486.05 128.15 54600.25 88888.00 2015-10-13 12:34:20.750 286 12486.05 128.15 54600.22 88888.00 2015-10-13 12:34:20.875 286 12486.05 128.15 54600.28 88888.00 2015-10-13 12:34:21.000 286 12486.08 128.15 54600.25 88888.00 2015-10-13 12:34:21.125 286 12486.05 128.15 54600.25 88888.00 2015-10-13 12:34:21.250 286 12486.00 128.18 54600.30 88888.00 2015-10-13 12:34:21.375 286 12486.02 128.20 54600.28 88888.00 2015-10-13 12:34:21.500 286 12486.02 128.15 54600.25 88888.00 2015-10-13 12:34:21.625 286 12486.02 128.15 54600.22 88888.00 2015-10-13 12:34:21.750 286 12486.00 128.15 54600.25 88888.00 2015-10-13 12:34:21.875 286 12485.98 128.12 54600.25 88888.00 2015-10-13 12:34:22.000 286 12486.00 128.15 54600.28 88888.00 2015-10-13 12:34:22.125 286 12485.98 128.15 54600.28 88888.00 2015-10-13 12:34:22.250 286 12486.00 128.15 54600.28 88888.00 2015-10-13 12:34:22.375 286 12486.05 128.18 54600.28 88888.00 2015-10-13 12:34:22.500 286 12486.08 128.18 54600.25 88888.00 2015-10-13 12:34:22.625 286 12486.05 128.15 54600.25 88888.00 2015-10-13 12:34:22.750 286 12486.02 128.15 54600.28 88888.00 2015-10-13 12:34:22.875 286 12486.02 128.18 54600.28 88888.00 2015-10-13 12:34:23.000 286 12486.08 128.18 54600.28 88888.00 2015-10-13 12:34:23.125 286 12486.02 128.18 54600.28 88888.00 2015-10-13 12:34:23.250 286 12485.92 128.15 54600.28 88888.00 2015-10-13 12:34:23.375 286 12485.92 128.20 54600.25 88888.00 2015-10-13 12:34:23.500 286 12485.92 128.15 54600.28 88888.00 2015-10-13 12:34:23.625 286 12485.98 128.15 54600.28 88888.00 2015-10-13 12:34:23.750 286 12486.02 128.15 54600.28 88888.00 2015-10-13 12:34:23.875 286 12486.02 128.15 54600.28 88888.00 2015-10-13 12:34:24.000 286 12486.02 128.10 54600.25 88888.00 2015-10-13 12:34:24.125 286 12486.00 128.07 54600.28 88888.00 2015-10-13 12:34:24.250 286 12485.92 128.10 54600.28 88888.00 2015-10-13 12:34:24.375 286 12485.95 128.12 54600.25 88888.00 2015-10-13 12:34:24.500 286 12485.92 128.12 54600.28 88888.00 2015-10-13 12:34:24.625 286 12485.92 128.12 54600.30 88888.00 2015-10-13 12:34:24.750 286 12485.98 128.12 54600.30 88888.00 2015-10-13 12:34:24.875 286 12485.98 128.12 54600.30 88888.00 2015-10-13 12:34:25.000 286 12485.95 128.12 54600.30 88888.00 2015-10-13 12:34:25.125 286 12485.92 128.12 54600.30 88888.00 2015-10-13 12:34:25.250 286 12485.95 128.15 54600.35 88888.00 2015-10-13 12:34:25.375 286 12485.90 128.10 54600.32 88888.00 2015-10-13 12:34:25.500 286 12485.83 128.10 54600.32 88888.00 2015-10-13 12:34:25.625 286 12485.90 128.07 54600.32 88888.00 2015-10-13 12:34:25.750 286 12485.95 128.10 54600.30 88888.00 2015-10-13 12:34:25.875 286 12485.95 128.10 54600.30 88888.00 2015-10-13 12:34:26.000 286 12485.90 128.10 54600.32 88888.00 2015-10-13 12:34:26.125 286 12485.95 128.10 54600.30 88888.00 2015-10-13 12:34:26.250 286 12485.95 128.10 54600.32 88888.00 2015-10-13 12:34:26.375 286 12485.98 128.10 54600.32 88888.00 2015-10-13 12:34:26.500 286 12485.95 128.07 54600.30 88888.00 2015-10-13 12:34:26.625 286 12485.95 128.07 54600.30 88888.00 2015-10-13 12:34:26.750 286 12485.92 128.10 54600.28 88888.00 2015-10-13 12:34:26.875 286 12485.95 128.07 54600.30 88888.00 2015-10-13 12:34:27.000 286 12485.95 128.07 54600.28 88888.00 2015-10-13 12:34:27.125 286 12485.95 128.07 54600.30 88888.00 2015-10-13 12:34:27.250 286 12485.92 128.07 54600.30 88888.00 2015-10-13 12:34:27.375 286 12485.92 128.07 54600.32 88888.00 2015-10-13 12:34:27.500 286 12485.90 128.07 54600.32 88888.00 2015-10-13 12:34:27.625 286 12485.92 128.07 54600.32 88888.00 2015-10-13 12:34:27.750 286 12485.90 128.05 54600.30 88888.00 2015-10-13 12:34:27.875 286 12485.92 128.05 54600.30 88888.00 2015-10-13 12:34:28.000 286 12485.92 128.05 54600.28 88888.00 2015-10-13 12:34:28.125 286 12485.90 128.07 54600.32 88888.00 2015-10-13 12:34:28.250 286 12485.85 128.05 54600.32 88888.00 2015-10-13 12:34:28.375 286 12485.90 128.07 54600.28 88888.00 2015-10-13 12:34:28.500 286 12485.90 128.05 54600.28 88888.00 2015-10-13 12:34:28.625 286 12485.92 128.07 54600.30 88888.00 2015-10-13 12:34:28.750 286 12485.98 128.05 54600.32 88888.00 2015-10-13 12:34:28.875 286 12485.95 128.05 54600.30 88888.00 2015-10-13 12:34:29.000 286 12485.92 128.07 54600.30 88888.00 2015-10-13 12:34:29.125 286 12485.88 128.07 54600.30 88888.00 2015-10-13 12:34:29.250 286 12485.83 128.10 54600.32 88888.00 2015-10-13 12:34:29.375 286 12485.88 128.10 54600.30 88888.00 2015-10-13 12:34:29.500 286 12485.90 128.07 54600.32 88888.00 2015-10-13 12:34:29.625 286 12485.83 128.07 54600.30 88888.00 2015-10-13 12:34:29.750 286 12485.80 128.05 54600.35 88888.00 2015-10-13 12:34:29.875 286 12485.77 128.10 54600.35 88888.00 2015-10-13 12:34:30.000 286 12485.75 128.15 54600.35 88888.00 2015-10-13 12:34:30.125 286 12485.73 128.12 54600.35 88888.00 2015-10-13 12:34:30.250 286 12485.70 128.10 54600.30 88888.00 2015-10-13 12:34:30.375 286 12485.75 128.12 54600.30 88888.00 2015-10-13 12:34:30.500 286 12485.80 128.12 54600.30 88888.00 2015-10-13 12:34:30.625 286 12485.83 128.10 54600.32 88888.00 2015-10-13 12:34:30.750 286 12485.83 128.12 54600.32 88888.00 2015-10-13 12:34:30.875 286 12485.80 128.10 54600.30 88888.00 2015-10-13 12:34:31.000 286 12485.73 128.10 54600.32 88888.00 2015-10-13 12:34:31.125 286 12485.70 128.10 54600.35 88888.00 2015-10-13 12:34:31.250 286 12485.77 128.12 54600.35 88888.00 2015-10-13 12:34:31.375 286 12485.83 128.12 54600.35 88888.00 2015-10-13 12:34:31.500 286 12485.80 128.10 54600.35 88888.00 2015-10-13 12:34:31.625 286 12485.80 128.12 54600.35 88888.00 2015-10-13 12:34:31.750 286 12485.80 128.10 54600.32 88888.00 2015-10-13 12:34:31.875 286 12485.80 128.07 54600.38 88888.00 2015-10-13 12:34:32.000 286 12485.77 128.12 54600.35 88888.00 2015-10-13 12:34:32.125 286 12485.77 128.18 54600.35 88888.00 2015-10-13 12:34:32.250 286 12485.73 128.12 54600.35 88888.00 2015-10-13 12:34:32.375 286 12485.70 128.12 54600.35 88888.00 2015-10-13 12:34:32.500 286 12485.73 128.07 54600.35 88888.00 2015-10-13 12:34:32.625 286 12485.80 128.10 54600.35 88888.00 2015-10-13 12:34:32.750 286 12485.75 128.10 54600.35 88888.00 2015-10-13 12:34:32.875 286 12485.75 128.10 54600.35 88888.00 2015-10-13 12:34:33.000 286 12485.75 128.12 54600.35 88888.00 2015-10-13 12:34:33.125 286 12485.73 128.12 54600.38 88888.00 2015-10-13 12:34:33.250 286 12485.75 128.12 54600.38 88888.00 2015-10-13 12:34:33.375 286 12485.77 128.12 54600.38 88888.00 2015-10-13 12:34:33.500 286 12485.75 128.12 54600.38 88888.00 2015-10-13 12:34:33.625 286 12485.73 128.07 54600.35 88888.00 2015-10-13 12:34:33.750 286 12485.70 128.07 54600.38 88888.00 2015-10-13 12:34:33.875 286 12485.73 128.12 54600.35 88888.00 2015-10-13 12:34:34.000 286 12485.73 128.15 54600.38 88888.00 2015-10-13 12:34:34.125 286 12485.65 128.12 54600.38 88888.00 2015-10-13 12:34:34.250 286 12485.60 128.12 54600.35 88888.00 2015-10-13 12:34:34.375 286 12485.67 128.15 54600.32 88888.00 2015-10-13 12:34:34.500 286 12485.70 128.15 54600.32 88888.00 2015-10-13 12:34:34.625 286 12485.65 128.15 54600.38 88888.00 2015-10-13 12:34:34.750 286 12485.65 128.12 54600.38 88888.00 2015-10-13 12:34:34.875 286 12485.70 128.15 54600.35 88888.00 2015-10-13 12:34:35.000 286 12485.70 128.15 54600.32 88888.00 2015-10-13 12:34:35.125 286 12485.70 128.18 54600.38 88888.00 2015-10-13 12:34:35.250 286 12485.70 128.18 54600.38 88888.00 2015-10-13 12:34:35.375 286 12485.75 128.18 54600.38 88888.00 2015-10-13 12:34:35.500 286 12485.75 128.18 54600.35 88888.00 2015-10-13 12:34:35.625 286 12485.75 128.18 54600.32 88888.00 2015-10-13 12:34:35.750 286 12485.75 128.15 54600.35 88888.00 2015-10-13 12:34:35.875 286 12485.75 128.12 54600.32 88888.00 2015-10-13 12:34:36.000 286 12485.77 128.15 54600.32 88888.00 2015-10-13 12:34:36.125 286 12485.75 128.20 54600.35 88888.00 2015-10-13 12:34:36.250 286 12485.73 128.15 54600.32 88888.00 2015-10-13 12:34:36.375 286 12485.77 128.18 54600.32 88888.00 2015-10-13 12:34:36.500 286 12485.75 128.20 54600.35 88888.00 2015-10-13 12:34:36.625 286 12485.70 128.18 54600.35 88888.00 2015-10-13 12:34:36.750 286 12485.70 128.18 54600.35 88888.00 2015-10-13 12:34:36.875 286 12485.65 128.15 54600.38 88888.00 2015-10-13 12:34:37.000 286 12485.70 128.15 54600.35 88888.00 2015-10-13 12:34:37.125 286 12485.75 128.15 54600.38 88888.00 2015-10-13 12:34:37.250 286 12485.75 128.15 54600.38 88888.00 2015-10-13 12:34:37.375 286 12485.77 128.15 54600.38 88888.00 2015-10-13 12:34:37.500 286 12485.75 128.12 54600.35 88888.00 2015-10-13 12:34:37.625 286 12485.75 128.15 54600.38 88888.00 2015-10-13 12:34:37.750 286 12485.75 128.18 54600.38 88888.00 2015-10-13 12:34:37.875 286 12485.80 128.18 54600.35 88888.00 2015-10-13 12:34:38.000 286 12485.83 128.15 54600.30 88888.00 2015-10-13 12:34:38.125 286 12485.80 128.12 54600.30 88888.00 2015-10-13 12:34:38.250 286 12485.75 128.10 54600.32 88888.00 2015-10-13 12:34:38.375 286 12485.75 128.10 54600.32 88888.00 2015-10-13 12:34:38.500 286 12485.77 128.10 54600.35 88888.00 2015-10-13 12:34:38.625 286 12485.85 128.12 54600.35 88888.00 2015-10-13 12:34:38.750 286 12485.88 128.15 54600.35 88888.00 2015-10-13 12:34:38.875 286 12485.88 128.15 54600.38 88888.00 2015-10-13 12:34:39.000 286 12485.88 128.12 54600.35 88888.00 2015-10-13 12:34:39.125 286 12485.90 128.15 54600.38 88888.00 2015-10-13 12:34:39.250 286 12485.92 128.12 54600.35 88888.00 2015-10-13 12:34:39.375 286 12485.88 128.10 54600.35 88888.00 2015-10-13 12:34:39.500 286 12485.90 128.10 54600.35 88888.00 2015-10-13 12:34:39.625 286 12485.98 128.12 54600.35 88888.00 2015-10-13 12:34:39.750 286 12485.98 128.18 54600.35 88888.00 2015-10-13 12:34:39.875 286 12485.95 128.18 54600.35 88888.00 2015-10-13 12:34:40.000 286 12485.90 128.18 54600.32 88888.00 2015-10-13 12:34:40.125 286 12485.95 128.18 54600.35 88888.00 2015-10-13 12:34:40.250 286 12485.95 128.18 54600.32 88888.00 2015-10-13 12:34:40.375 286 12485.95 128.15 54600.30 88888.00 2015-10-13 12:34:40.500 286 12485.92 128.15 54600.30 88888.00 2015-10-13 12:34:40.625 286 12485.95 128.15 54600.32 88888.00 2015-10-13 12:34:40.750 286 12485.98 128.18 54600.35 88888.00 2015-10-13 12:34:40.875 286 12486.00 128.15 54600.32 88888.00 2015-10-13 12:34:41.000 286 12486.00 128.12 54600.30 88888.00 2015-10-13 12:34:41.125 286 12486.00 128.12 54600.30 88888.00 2015-10-13 12:34:41.250 286 12486.00 128.10 54600.32 88888.00 2015-10-13 12:34:41.375 286 12486.05 128.12 54600.35 88888.00 2015-10-13 12:34:41.500 286 12486.02 128.15 54600.35 88888.00 2015-10-13 12:34:41.625 286 12486.00 128.15 54600.30 88888.00 2015-10-13 12:34:41.750 286 12486.02 128.12 54600.32 88888.00 2015-10-13 12:34:41.875 286 12486.02 128.12 54600.30 88888.00 2015-10-13 12:34:42.000 286 12486.02 128.12 54600.30 88888.00 2015-10-13 12:34:42.125 286 12485.98 128.10 54600.28 88888.00 2015-10-13 12:34:42.250 286 12485.98 128.12 54600.30 88888.00 2015-10-13 12:34:42.375 286 12486.00 128.15 54600.32 88888.00 2015-10-13 12:34:42.500 286 12486.05 128.18 54600.32 88888.00 2015-10-13 12:34:42.625 286 12486.05 128.15 54600.30 88888.00 2015-10-13 12:34:42.750 286 12485.98 128.15 54600.30 88888.00 2015-10-13 12:34:42.875 286 12485.92 128.15 54600.32 88888.00 2015-10-13 12:34:43.000 286 12485.98 128.10 54600.30 88888.00 2015-10-13 12:34:43.125 286 12486.00 128.10 54600.32 88888.00 2015-10-13 12:34:43.250 286 12486.00 128.07 54600.30 88888.00 2015-10-13 12:34:43.375 286 12485.95 128.07 54600.30 88888.00 2015-10-13 12:34:43.500 286 12485.90 128.07 54600.32 88888.00 2015-10-13 12:34:43.625 286 12485.92 128.07 54600.35 88888.00 2015-10-13 12:34:43.750 286 12486.02 128.12 54600.35 88888.00 2015-10-13 12:34:43.875 286 12486.08 128.12 54600.32 88888.00 2015-10-13 12:34:44.000 286 12486.05 128.07 54600.28 88888.00 2015-10-13 12:34:44.125 286 12486.05 128.07 54600.30 88888.00 2015-10-13 12:34:44.250 286 12486.00 128.07 54600.32 88888.00 2015-10-13 12:34:44.375 286 12486.00 128.07 54600.32 88888.00 2015-10-13 12:34:44.500 286 12486.05 128.10 54600.30 88888.00 2015-10-13 12:34:44.625 286 12486.08 128.07 54600.32 88888.00 2015-10-13 12:34:44.750 286 12486.02 128.05 54600.32 88888.00 2015-10-13 12:34:44.875 286 12486.00 128.05 54600.30 88888.00 2015-10-13 12:34:45.000 286 12486.02 128.03 54600.28 88888.00 2015-10-13 12:34:45.125 286 12486.08 128.03 54600.32 88888.00 2015-10-13 12:34:45.250 286 12486.05 128.03 54600.35 88888.00 2015-10-13 12:34:45.375 286 12486.02 128.00 54600.35 88888.00 2015-10-13 12:34:45.500 286 12486.02 127.97 54600.32 88888.00 2015-10-13 12:34:45.625 286 12486.08 128.00 54600.32 88888.00 2015-10-13 12:34:45.750 286 12486.10 128.05 54600.35 88888.00 2015-10-13 12:34:45.875 286 12486.12 128.03 54600.32 88888.00 2015-10-13 12:34:46.000 286 12486.12 128.03 54600.32 88888.00 2015-10-13 12:34:46.125 286 12486.08 128.05 54600.32 88888.00 2015-10-13 12:34:46.250 286 12486.05 128.03 54600.32 88888.00 2015-10-13 12:34:46.375 286 12486.08 128.00 54600.35 88888.00 2015-10-13 12:34:46.500 286 12486.12 128.03 54600.32 88888.00 2015-10-13 12:34:46.625 286 12486.17 128.05 54600.32 88888.00 2015-10-13 12:34:46.750 286 12486.15 128.07 54600.30 88888.00 2015-10-13 12:34:46.875 286 12486.05 128.07 54600.32 88888.00 2015-10-13 12:34:47.000 286 12486.10 128.07 54600.30 88888.00 2015-10-13 12:34:47.125 286 12486.10 128.03 54600.32 88888.00 2015-10-13 12:34:47.250 286 12486.05 128.00 54600.32 88888.00 2015-10-13 12:34:47.375 286 12486.05 128.00 54600.35 88888.00 2015-10-13 12:34:47.500 286 12486.05 128.00 54600.35 88888.00 2015-10-13 12:34:47.625 286 12486.12 128.03 54600.38 88888.00 2015-10-13 12:34:47.750 286 12486.12 128.03 54600.38 88888.00 2015-10-13 12:34:47.875 286 12486.12 128.00 54600.38 88888.00 2015-10-13 12:34:48.000 286 12486.10 128.03 54600.35 88888.00 2015-10-13 12:34:48.125 286 12486.15 128.05 54600.38 88888.00 2015-10-13 12:34:48.250 286 12486.05 128.05 54600.35 88888.00 2015-10-13 12:34:48.375 286 12486.05 128.03 54600.35 88888.00 2015-10-13 12:34:48.500 286 12486.05 128.03 54600.32 88888.00 2015-10-13 12:34:48.625 286 12486.08 128.03 54600.35 88888.00 2015-10-13 12:34:48.750 286 12486.05 128.05 54600.32 88888.00 2015-10-13 12:34:48.875 286 12486.00 128.05 54600.35 88888.00 2015-10-13 12:34:49.000 286 12486.02 128.03 54600.35 88888.00 2015-10-13 12:34:49.125 286 12486.00 128.05 54600.35 88888.00 2015-10-13 12:34:49.250 286 12486.00 128.05 54600.35 88888.00 2015-10-13 12:34:49.375 286 12486.10 128.05 54600.38 88888.00 2015-10-13 12:34:49.500 286 12486.08 128.05 54600.38 88888.00 2015-10-13 12:34:49.625 286 12486.05 128.03 54600.35 88888.00 2015-10-13 12:34:49.750 286 12485.90 128.05 54600.35 88888.00 2015-10-13 12:34:49.875 286 12485.95 128.05 54600.38 88888.00 2015-10-13 12:34:50.000 286 12485.92 128.05 54600.35 88888.00 2015-10-13 12:34:50.125 286 12485.90 128.05 54600.35 88888.00 2015-10-13 12:34:50.250 286 12485.85 128.05 54600.38 88888.00 2015-10-13 12:34:50.375 286 12485.90 128.07 54600.35 88888.00 2015-10-13 12:34:50.500 286 12485.88 128.05 54600.35 88888.00 2015-10-13 12:34:50.625 286 12485.85 128.05 54600.38 88888.00 2015-10-13 12:34:50.750 286 12485.83 128.07 54600.35 88888.00 2015-10-13 12:34:50.875 286 12485.77 128.05 54600.38 88888.00 2015-10-13 12:34:51.000 286 12485.83 128.07 54600.35 88888.00 2015-10-13 12:34:51.125 286 12485.88 128.07 54600.38 88888.00 2015-10-13 12:34:51.250 286 12485.88 128.07 54600.40 88888.00 2015-10-13 12:34:51.375 286 12485.85 128.07 54600.40 88888.00 2015-10-13 12:34:51.500 286 12485.83 128.07 54600.40 88888.00 2015-10-13 12:34:51.625 286 12485.85 128.07 54600.40 88888.00 2015-10-13 12:34:51.750 286 12485.90 128.07 54600.38 88888.00 2015-10-13 12:34:51.875 286 12485.90 128.07 54600.38 88888.00 2015-10-13 12:34:52.000 286 12485.90 128.07 54600.40 88888.00 2015-10-13 12:34:52.125 286 12485.92 128.10 54600.43 88888.00 2015-10-13 12:34:52.250 286 12485.90 128.07 54600.40 88888.00 2015-10-13 12:34:52.375 286 12485.88 128.05 54600.40 88888.00 2015-10-13 12:34:52.500 286 12485.85 128.05 54600.40 88888.00 2015-10-13 12:34:52.625 286 12485.88 128.05 54600.40 88888.00 2015-10-13 12:34:52.750 286 12485.88 128.05 54600.43 88888.00 2015-10-13 12:34:52.875 286 12485.90 128.05 54600.43 88888.00 2015-10-13 12:34:53.000 286 12485.88 128.07 54600.40 88888.00 2015-10-13 12:34:53.125 286 12485.80 128.05 54600.45 88888.00 2015-10-13 12:34:53.250 286 12485.75 128.03 54600.45 88888.00 2015-10-13 12:34:53.375 286 12485.77 128.05 54600.45 88888.00 2015-10-13 12:34:53.500 286 12485.80 128.05 54600.43 88888.00 2015-10-13 12:34:53.625 286 12485.88 128.05 54600.43 88888.00 2015-10-13 12:34:53.750 286 12485.83 128.05 54600.43 88888.00 2015-10-13 12:34:53.875 286 12485.83 128.03 54600.43 88888.00 2015-10-13 12:34:54.000 286 12485.83 128.05 54600.43 88888.00 2015-10-13 12:34:54.125 286 12485.85 128.05 54600.45 88888.00 2015-10-13 12:34:54.250 286 12485.80 128.07 54600.43 88888.00 2015-10-13 12:34:54.375 286 12485.73 128.10 54600.43 88888.00 2015-10-13 12:34:54.500 286 12485.77 128.10 54600.43 88888.00 2015-10-13 12:34:54.625 286 12485.80 128.12 54600.45 88888.00 2015-10-13 12:34:54.750 286 12485.83 128.12 54600.45 88888.00 2015-10-13 12:34:54.875 286 12485.77 128.15 54600.43 88888.00 2015-10-13 12:34:55.000 286 12485.77 128.12 54600.43 88888.00 2015-10-13 12:34:55.125 286 12485.85 128.10 54600.40 88888.00 2015-10-13 12:34:55.250 286 12485.80 128.07 54600.43 88888.00 2015-10-13 12:34:55.375 286 12485.83 128.10 54600.45 88888.00 2015-10-13 12:34:55.500 286 12485.77 128.10 54600.43 88888.00 2015-10-13 12:34:55.625 286 12485.77 128.10 54600.43 88888.00 2015-10-13 12:34:55.750 286 12485.75 128.12 54600.43 88888.00 2015-10-13 12:34:55.875 286 12485.77 128.12 54600.43 88888.00 2015-10-13 12:34:56.000 286 12485.75 128.10 54600.40 88888.00 2015-10-13 12:34:56.125 286 12485.75 128.12 54600.40 88888.00 2015-10-13 12:34:56.250 286 12485.83 128.12 54600.43 88888.00 2015-10-13 12:34:56.375 286 12485.95 128.15 54600.43 88888.00 2015-10-13 12:34:56.500 286 12485.92 128.12 54600.43 88888.00 2015-10-13 12:34:56.625 286 12485.88 128.12 54600.40 88888.00 2015-10-13 12:34:56.750 286 12485.88 128.12 54600.40 88888.00 2015-10-13 12:34:56.875 286 12485.90 128.15 54600.45 88888.00 2015-10-13 12:34:57.000 286 12485.85 128.15 54600.43 88888.00 2015-10-13 12:34:57.125 286 12485.75 128.18 54600.43 88888.00 2015-10-13 12:34:57.250 286 12485.75 128.12 54600.43 88888.00 2015-10-13 12:34:57.375 286 12485.77 128.15 54600.43 88888.00 2015-10-13 12:34:57.500 286 12485.73 128.12 54600.43 88888.00 2015-10-13 12:34:57.625 286 12485.80 128.12 54600.45 88888.00 2015-10-13 12:34:57.750 286 12485.85 128.15 54600.45 88888.00 2015-10-13 12:34:57.875 286 12485.80 128.15 54600.45 88888.00 2015-10-13 12:34:58.000 286 12485.83 128.18 54600.43 88888.00 2015-10-13 12:34:58.125 286 12485.83 128.15 54600.43 88888.00 2015-10-13 12:34:58.250 286 12485.85 128.15 54600.40 88888.00 2015-10-13 12:34:58.375 286 12485.88 128.15 54600.40 88888.00 2015-10-13 12:34:58.500 286 12485.83 128.18 54600.40 88888.00 2015-10-13 12:34:58.625 286 12485.90 128.18 54600.40 88888.00 2015-10-13 12:34:58.750 286 12485.88 128.18 54600.40 88888.00 2015-10-13 12:34:58.875 286 12485.90 128.20 54600.43 88888.00 2015-10-13 12:34:59.000 286 12485.88 128.22 54600.43 88888.00 2015-10-13 12:34:59.125 286 12485.85 128.25 54600.40 88888.00 2015-10-13 12:34:59.250 286 12485.90 128.25 54600.45 88888.00 2015-10-13 12:34:59.375 286 12485.98 128.22 54600.43 88888.00 2015-10-13 12:34:59.500 286 12485.98 128.28 54600.40 88888.00 2015-10-13 12:34:59.625 286 12485.90 128.28 54600.43 88888.00 2015-10-13 12:34:59.750 286 12485.85 128.30 54600.43 88888.00 2015-10-13 12:34:59.875 286 12485.88 128.28 54600.45 88888.00 2015-10-13 12:35:00.000 286 12485.95 128.32 54600.43 88888.00 2015-10-13 12:35:00.125 286 12485.95 128.30 54600.43 88888.00 2015-10-13 12:35:00.250 286 12485.92 128.28 54600.40 88888.00 2015-10-13 12:35:00.375 286 12485.95 128.25 54600.38 88888.00 2015-10-13 12:35:00.500 286 12486.00 128.28 54600.35 88888.00 2015-10-13 12:35:00.625 286 12485.95 128.32 54600.38 88888.00 2015-10-13 12:35:00.750 286 12485.98 128.35 54600.38 88888.00 2015-10-13 12:35:00.875 286 12485.92 128.30 54600.38 88888.00 2015-10-13 12:35:01.000 286 12485.90 128.32 54600.35 88888.00 2015-10-13 12:35:01.125 286 12485.95 128.32 54600.38 88888.00 2015-10-13 12:35:01.250 286 12485.92 128.32 54600.38 88888.00 2015-10-13 12:35:01.375 286 12485.95 128.32 54600.38 88888.00 2015-10-13 12:35:01.500 286 12485.95 128.32 54600.38 88888.00 2015-10-13 12:35:01.625 286 12485.95 128.38 54600.38 88888.00 2015-10-13 12:35:01.750 286 12485.95 128.30 54600.38 88888.00 2015-10-13 12:35:01.875 286 12485.98 128.32 54600.38 88888.00 2015-10-13 12:35:02.000 286 12485.98 128.38 54600.35 88888.00 2015-10-13 12:35:02.125 286 12485.95 128.40 54600.38 88888.00 2015-10-13 12:35:02.250 286 12485.95 128.38 54600.38 88888.00 2015-10-13 12:35:02.375 286 12485.95 128.35 54600.38 88888.00 2015-10-13 12:35:02.500 286 12485.95 128.35 54600.35 88888.00 2015-10-13 12:35:02.625 286 12485.98 128.35 54600.35 88888.00 2015-10-13 12:35:02.750 286 12486.00 128.35 54600.35 88888.00 2015-10-13 12:35:02.875 286 12486.05 128.35 54600.35 88888.00 2015-10-13 12:35:03.000 286 12486.08 128.35 54600.35 88888.00 2015-10-13 12:35:03.125 286 12486.05 128.38 54600.38 88888.00 2015-10-13 12:35:03.250 286 12486.02 128.35 54600.35 88888.00 2015-10-13 12:35:03.375 286 12486.10 128.40 54600.35 88888.00 2015-10-13 12:35:03.500 286 12486.08 128.40 54600.35 88888.00 2015-10-13 12:35:03.625 286 12486.05 128.35 54600.32 88888.00 2015-10-13 12:35:03.750 286 12486.12 128.32 54600.32 88888.00 2015-10-13 12:35:03.875 286 12486.15 128.30 54600.32 88888.00 2015-10-13 12:35:04.000 286 12486.20 128.35 54600.32 88888.00 2015-10-13 12:35:04.125 286 12486.17 128.35 54600.38 88888.00 2015-10-13 12:35:04.250 286 12486.20 128.30 54600.38 88888.00 2015-10-13 12:35:04.375 286 12486.23 128.32 54600.35 88888.00 2015-10-13 12:35:04.500 286 12486.23 128.35 54600.32 88888.00 2015-10-13 12:35:04.625 286 12486.20 128.32 54600.32 88888.00 2015-10-13 12:35:04.750 286 12486.17 128.32 54600.32 88888.00 2015-10-13 12:35:04.875 286 12486.12 128.28 54600.35 88888.00 2015-10-13 12:35:05.000 286 12486.15 128.32 54600.32 88888.00 2015-10-13 12:35:05.125 286 12486.23 128.35 54600.32 88888.00 2015-10-13 12:35:05.250 286 12486.23 128.32 54600.35 88888.00 2015-10-13 12:35:05.375 286 12486.30 128.35 54600.35 88888.00 2015-10-13 12:35:05.500 286 12486.25 128.32 54600.35 88888.00 2015-10-13 12:35:05.625 286 12486.25 128.30 54600.35 88888.00 2015-10-13 12:35:05.750 286 12486.25 128.32 54600.32 88888.00 2015-10-13 12:35:05.875 286 12486.27 128.30 54600.35 88888.00 2015-10-13 12:35:06.000 286 12486.25 128.32 54600.32 88888.00 2015-10-13 12:35:06.125 286 12486.25 128.30 54600.30 88888.00 2015-10-13 12:35:06.250 286 12486.25 128.30 54600.32 88888.00 2015-10-13 12:35:06.375 286 12486.30 128.32 54600.32 88888.00 2015-10-13 12:35:06.500 286 12486.38 128.30 54600.32 88888.00 2015-10-13 12:35:06.625 286 12486.38 128.32 54600.35 88888.00 2015-10-13 12:35:06.750 286 12486.35 128.32 54600.32 88888.00 2015-10-13 12:35:06.875 286 12486.38 128.30 54600.35 88888.00 2015-10-13 12:35:07.000 286 12486.35 128.28 54600.32 88888.00 2015-10-13 12:35:07.125 286 12486.35 128.28 54600.32 88888.00 2015-10-13 12:35:07.250 286 12486.33 128.28 54600.30 88888.00 2015-10-13 12:35:07.375 286 12486.35 128.22 54600.30 88888.00 2015-10-13 12:35:07.500 286 12486.33 128.25 54600.32 88888.00 2015-10-13 12:35:07.625 286 12486.33 128.30 54600.32 88888.00 2015-10-13 12:35:07.750 286 12486.35 128.30 54600.35 88888.00 2015-10-13 12:35:07.875 286 12486.27 128.30 54600.32 88888.00 2015-10-13 12:35:08.000 286 12486.35 128.25 54600.30 88888.00 2015-10-13 12:35:08.125 286 12486.42 128.28 54600.32 88888.00 2015-10-13 12:35:08.250 286 12486.38 128.25 54600.35 88888.00 2015-10-13 12:35:08.375 286 12486.40 128.25 54600.35 88888.00 2015-10-13 12:35:08.500 286 12486.42 128.25 54600.32 88888.00 2015-10-13 12:35:08.625 286 12486.38 128.22 54600.32 88888.00 2015-10-13 12:35:08.750 286 12486.38 128.25 54600.32 88888.00 2015-10-13 12:35:08.875 286 12486.40 128.22 54600.35 88888.00 2015-10-13 12:35:09.000 286 12486.40 128.20 54600.32 88888.00 2015-10-13 12:35:09.125 286 12486.42 128.20 54600.35 88888.00 2015-10-13 12:35:09.250 286 12486.45 128.25 54600.35 88888.00 2015-10-13 12:35:09.375 286 12486.48 128.22 54600.32 88888.00 2015-10-13 12:35:09.500 286 12486.48 128.20 54600.32 88888.00 2015-10-13 12:35:09.625 286 12486.42 128.15 54600.30 88888.00 2015-10-13 12:35:09.750 286 12486.42 128.20 54600.32 88888.00 2015-10-13 12:35:09.875 286 12486.48 128.20 54600.32 88888.00 2015-10-13 12:35:10.000 286 12486.48 128.18 54600.32 88888.00 2015-10-13 12:35:10.125 286 12486.52 128.20 54600.32 88888.00 2015-10-13 12:35:10.250 286 12486.52 128.22 54600.32 88888.00 2015-10-13 12:35:10.375 286 12486.58 128.22 54600.32 88888.00 2015-10-13 12:35:10.500 286 12486.52 128.18 54600.30 88888.00 2015-10-13 12:35:10.625 286 12486.48 128.15 54600.30 88888.00 2015-10-13 12:35:10.750 286 12486.48 128.18 54600.30 88888.00 2015-10-13 12:35:10.875 286 12486.42 128.20 54600.30 88888.00 2015-10-13 12:35:11.000 286 12486.40 128.20 54600.32 88888.00 2015-10-13 12:35:11.125 286 12486.42 128.20 54600.32 88888.00 2015-10-13 12:35:11.250 286 12486.45 128.18 54600.30 88888.00 2015-10-13 12:35:11.375 286 12486.48 128.15 54600.28 88888.00 2015-10-13 12:35:11.500 286 12486.48 128.15 54600.32 88888.00 2015-10-13 12:35:11.625 286 12486.48 128.18 54600.32 88888.00 2015-10-13 12:35:11.750 286 12486.45 128.15 54600.32 88888.00 2015-10-13 12:35:11.875 286 12486.45 128.15 54600.35 88888.00 2015-10-13 12:35:12.000 286 12486.48 128.12 54600.32 88888.00 2015-10-13 12:35:12.125 286 12486.48 128.15 54600.32 88888.00 2015-10-13 12:35:12.250 286 12486.42 128.10 54600.32 88888.00 2015-10-13 12:35:12.375 286 12486.50 128.10 54600.32 88888.00 2015-10-13 12:35:12.500 286 12486.55 128.10 54600.32 88888.00 2015-10-13 12:35:12.625 286 12486.55 128.07 54600.32 88888.00 2015-10-13 12:35:12.750 286 12486.52 128.05 54600.32 88888.00 2015-10-13 12:35:12.875 286 12486.52 128.05 54600.32 88888.00 2015-10-13 12:35:13.000 286 12486.52 128.07 54600.32 88888.00 2015-10-13 12:35:13.125 286 12486.50 128.07 54600.32 88888.00 2015-10-13 12:35:13.250 286 12486.55 128.03 54600.35 88888.00 2015-10-13 12:35:13.375 286 12486.60 128.05 54600.35 88888.00 2015-10-13 12:35:13.500 286 12486.60 128.03 54600.38 88888.00 2015-10-13 12:35:13.625 286 12486.58 128.03 54600.35 88888.00 2015-10-13 12:35:13.750 286 12486.58 128.03 54600.35 88888.00 2015-10-13 12:35:13.875 286 12486.58 128.03 54600.35 88888.00 2015-10-13 12:35:14.000 286 12486.55 128.03 54600.35 88888.00 2015-10-13 12:35:14.125 286 12486.58 128.03 54600.35 88888.00 2015-10-13 12:35:14.250 286 12486.52 128.00 54600.38 88888.00 2015-10-13 12:35:14.375 286 12486.50 128.03 54600.38 88888.00 2015-10-13 12:35:14.500 286 12486.52 128.00 54600.35 88888.00 2015-10-13 12:35:14.625 286 12486.52 128.03 54600.38 88888.00 2015-10-13 12:35:14.750 286 12486.52 128.05 54600.38 88888.00 2015-10-13 12:35:14.875 286 12486.52 128.03 54600.38 88888.00 2015-10-13 12:35:15.000 286 12486.50 128.00 54600.32 88888.00 2015-10-13 12:35:15.125 286 12486.48 128.00 54600.38 88888.00 2015-10-13 12:35:15.250 286 12486.50 128.00 54600.40 88888.00 2015-10-13 12:35:15.375 286 12486.52 128.00 54600.40 88888.00 2015-10-13 12:35:15.500 286 12486.55 128.03 54600.40 88888.00 2015-10-13 12:35:15.625 286 12486.58 128.00 54600.40 88888.00 2015-10-13 12:35:15.750 286 12486.60 127.97 54600.38 88888.00 2015-10-13 12:35:15.875 286 12486.55 127.95 54600.38 88888.00 2015-10-13 12:35:16.000 286 12486.55 127.95 54600.38 88888.00 2015-10-13 12:35:16.125 286 12486.60 127.95 54600.38 88888.00 2015-10-13 12:35:16.250 286 12486.55 127.95 54600.38 88888.00 2015-10-13 12:35:16.375 286 12486.55 127.97 54600.40 88888.00 2015-10-13 12:35:16.500 286 12486.60 127.95 54600.40 88888.00 2015-10-13 12:35:16.625 286 12486.60 127.92 54600.38 88888.00 2015-10-13 12:35:16.750 286 12486.55 127.90 54600.38 88888.00 2015-10-13 12:35:16.875 286 12486.50 127.85 54600.38 88888.00 2015-10-13 12:35:17.000 286 12486.52 127.85 54600.35 88888.00 2015-10-13 12:35:17.125 286 12486.50 127.90 54600.38 88888.00 2015-10-13 12:35:17.250 286 12486.48 127.95 54600.40 88888.00 2015-10-13 12:35:17.375 286 12486.50 127.95 54600.40 88888.00 2015-10-13 12:35:17.500 286 12486.45 127.97 54600.40 88888.00 2015-10-13 12:35:17.625 286 12486.48 127.95 54600.40 88888.00 2015-10-13 12:35:17.750 286 12486.52 127.95 54600.40 88888.00 2015-10-13 12:35:17.875 286 12486.50 127.97 54600.40 88888.00 2015-10-13 12:35:18.000 286 12486.42 127.92 54600.38 88888.00 2015-10-13 12:35:18.125 286 12486.42 127.90 54600.40 88888.00 2015-10-13 12:35:18.250 286 12486.40 127.90 54600.40 88888.00 2015-10-13 12:35:18.375 286 12486.40 127.92 54600.43 88888.00 2015-10-13 12:35:18.500 286 12486.38 127.95 54600.38 88888.00 2015-10-13 12:35:18.625 286 12486.38 127.92 54600.38 88888.00 2015-10-13 12:35:18.750 286 12486.40 127.92 54600.38 88888.00 2015-10-13 12:35:18.875 286 12486.45 127.92 54600.40 88888.00 2015-10-13 12:35:19.000 286 12486.50 127.92 54600.38 88888.00 2015-10-13 12:35:19.125 286 12486.52 127.90 54600.40 88888.00 2015-10-13 12:35:19.250 286 12486.50 127.83 54600.43 88888.00 2015-10-13 12:35:19.375 286 12486.50 127.80 54600.40 88888.00 2015-10-13 12:35:19.500 286 12486.52 127.83 54600.43 88888.00 2015-10-13 12:35:19.625 286 12486.52 127.78 54600.43 88888.00 2015-10-13 12:35:19.750 286 12486.55 127.80 54600.40 88888.00 2015-10-13 12:35:19.875 286 12486.55 127.83 54600.40 88888.00 2015-10-13 12:35:20.000 286 12486.52 127.83 54600.40 88888.00 2015-10-13 12:35:20.125 286 12486.52 127.83 54600.40 88888.00 2015-10-13 12:35:20.250 286 12486.52 127.83 54600.43 88888.00 2015-10-13 12:35:20.375 286 12486.58 127.83 54600.45 88888.00 2015-10-13 12:35:20.500 286 12486.55 127.83 54600.40 88888.00 2015-10-13 12:35:20.625 286 12486.50 127.83 54600.43 88888.00 2015-10-13 12:35:20.750 286 12486.50 127.83 54600.40 88888.00 2015-10-13 12:35:20.875 286 12486.45 127.80 54600.40 88888.00 2015-10-13 12:35:21.000 286 12486.52 127.83 54600.43 88888.00 2015-10-13 12:35:21.125 286 12486.52 127.85 54600.43 88888.00 2015-10-13 12:35:21.250 286 12486.48 127.83 54600.43 88888.00 2015-10-13 12:35:21.375 286 12486.50 127.80 54600.40 88888.00 2015-10-13 12:35:21.500 286 12486.50 127.83 54600.43 88888.00 2015-10-13 12:35:21.625 286 12486.50 127.78 54600.43 88888.00 2015-10-13 12:35:21.750 286 12486.48 127.80 54600.40 88888.00 2015-10-13 12:35:21.875 286 12486.48 127.80 54600.40 88888.00 2015-10-13 12:35:22.000 286 12486.45 127.80 54600.38 88888.00 2015-10-13 12:35:22.125 286 12486.45 127.80 54600.40 88888.00 2015-10-13 12:35:22.250 286 12486.45 127.80 54600.43 88888.00 2015-10-13 12:35:22.375 286 12486.40 127.78 54600.43 88888.00 2015-10-13 12:35:22.500 286 12486.40 127.80 54600.40 88888.00 2015-10-13 12:35:22.625 286 12486.38 127.78 54600.40 88888.00 2015-10-13 12:35:22.750 286 12486.38 127.75 54600.40 88888.00 2015-10-13 12:35:22.875 286 12486.40 127.78 54600.38 88888.00 2015-10-13 12:35:23.000 286 12486.42 127.80 54600.38 88888.00 2015-10-13 12:35:23.125 286 12486.45 127.85 54600.40 88888.00 2015-10-13 12:35:23.250 286 12486.42 127.85 54600.40 88888.00 2015-10-13 12:35:23.375 286 12486.42 127.88 54600.40 88888.00 2015-10-13 12:35:23.500 286 12486.40 127.88 54600.40 88888.00 2015-10-13 12:35:23.625 286 12486.40 127.83 54600.40 88888.00 2015-10-13 12:35:23.750 286 12486.40 127.85 54600.40 88888.00 2015-10-13 12:35:23.875 286 12486.40 127.85 54600.40 88888.00 2015-10-13 12:35:24.000 286 12486.38 127.85 54600.40 88888.00 2015-10-13 12:35:24.125 286 12486.38 127.90 54600.43 88888.00 2015-10-13 12:35:24.250 286 12486.35 127.90 54600.43 88888.00 2015-10-13 12:35:24.375 286 12486.38 127.90 54600.40 88888.00 2015-10-13 12:35:24.500 286 12486.33 127.92 54600.43 88888.00 2015-10-13 12:35:24.625 286 12486.33 127.95 54600.43 88888.00 2015-10-13 12:35:24.750 286 12486.38 127.97 54600.43 88888.00 2015-10-13 12:35:24.875 286 12486.42 127.95 54600.40 88888.00 2015-10-13 12:35:25.000 286 12486.38 127.90 54600.38 88888.00 2015-10-13 12:35:25.125 286 12486.30 127.90 54600.40 88888.00 2015-10-13 12:35:25.250 286 12486.33 127.90 54600.45 88888.00 2015-10-13 12:35:25.375 286 12486.38 127.92 54600.45 88888.00 2015-10-13 12:35:25.500 286 12486.38 127.92 54600.43 88888.00 2015-10-13 12:35:25.625 286 12486.38 127.95 54600.43 88888.00 2015-10-13 12:35:25.750 286 12486.40 127.95 54600.40 88888.00 2015-10-13 12:35:25.875 286 12486.40 127.97 54600.43 88888.00 2015-10-13 12:35:26.000 286 12486.35 128.00 54600.43 88888.00 2015-10-13 12:35:26.125 286 12486.35 127.97 54600.45 88888.00 2015-10-13 12:35:26.250 286 12486.35 127.95 54600.47 88888.00 2015-10-13 12:35:26.375 286 12486.35 128.00 54600.45 88888.00 2015-10-13 12:35:26.500 286 12486.30 128.00 54600.40 88888.00 2015-10-13 12:35:26.625 286 12486.33 128.00 54600.43 88888.00 2015-10-13 12:35:26.750 286 12486.38 127.97 54600.45 88888.00 2015-10-13 12:35:26.875 286 12486.40 127.95 54600.43 88888.00 2015-10-13 12:35:27.000 286 12486.38 127.97 54600.43 88888.00 2015-10-13 12:35:27.125 286 12486.35 127.97 54600.45 88888.00 2015-10-13 12:35:27.250 286 12486.35 127.95 54600.43 88888.00 2015-10-13 12:35:27.375 286 12486.42 127.97 54600.45 88888.00 2015-10-13 12:35:27.500 286 12486.48 128.03 54600.43 88888.00 2015-10-13 12:35:27.625 286 12486.50 128.03 54600.43 88888.00 2015-10-13 12:35:27.750 286 12486.45 128.00 54600.43 88888.00 2015-10-13 12:35:27.875 286 12486.42 128.03 54600.45 88888.00 2015-10-13 12:35:28.000 286 12486.40 128.03 54600.45 88888.00 2015-10-13 12:35:28.125 286 12486.40 128.05 54600.40 88888.00 2015-10-13 12:35:28.250 286 12486.40 128.07 54600.43 88888.00 2015-10-13 12:35:28.375 286 12486.42 128.07 54600.43 88888.00 2015-10-13 12:35:28.500 286 12486.40 128.05 54600.40 88888.00 2015-10-13 12:35:28.625 286 12486.38 128.03 54600.40 88888.00 2015-10-13 12:35:28.750 286 12486.35 128.03 54600.43 88888.00 2015-10-13 12:35:28.875 286 12486.40 128.00 54600.43 88888.00 2015-10-13 12:35:29.000 286 12486.45 128.03 54600.38 88888.00 2015-10-13 12:35:29.125 286 12486.42 128.05 54600.43 88888.00 2015-10-13 12:35:29.250 286 12486.38 128.03 54600.40 88888.00 2015-10-13 12:35:29.375 286 12486.40 128.05 54600.40 88888.00 2015-10-13 12:35:29.500 286 12486.42 128.03 54600.40 88888.00 2015-10-13 12:35:29.625 286 12486.42 128.03 54600.40 88888.00 2015-10-13 12:35:29.750 286 12486.45 128.05 54600.40 88888.00 2015-10-13 12:35:29.875 286 12486.48 128.05 54600.40 88888.00 2015-10-13 12:35:30.000 286 12486.45 128.12 54600.38 88888.00 2015-10-13 12:35:30.125 286 12486.42 128.15 54600.40 88888.00 2015-10-13 12:35:30.250 286 12486.40 128.12 54600.40 88888.00 2015-10-13 12:35:30.375 286 12486.48 128.12 54600.38 88888.00 2015-10-13 12:35:30.500 286 12486.42 128.12 54600.38 88888.00 2015-10-13 12:35:30.625 286 12486.38 128.10 54600.38 88888.00 2015-10-13 12:35:30.750 286 12486.40 128.12 54600.38 88888.00 2015-10-13 12:35:30.875 286 12486.40 128.15 54600.40 88888.00 2015-10-13 12:35:31.000 286 12486.38 128.15 54600.38 88888.00 2015-10-13 12:35:31.125 286 12486.40 128.12 54600.38 88888.00 2015-10-13 12:35:31.250 286 12486.50 128.12 54600.38 88888.00 2015-10-13 12:35:31.375 286 12486.50 128.18 54600.38 88888.00 2015-10-13 12:35:31.500 286 12486.50 128.22 54600.40 88888.00 2015-10-13 12:35:31.625 286 12486.50 128.25 54600.38 88888.00 2015-10-13 12:35:31.750 286 12486.52 128.22 54600.40 88888.00 2015-10-13 12:35:31.875 286 12486.52 128.22 54600.40 88888.00 2015-10-13 12:35:32.000 286 12486.48 128.20 54600.38 88888.00 2015-10-13 12:35:32.125 286 12486.50 128.18 54600.38 88888.00 2015-10-13 12:35:32.250 286 12486.55 128.20 54600.40 88888.00 2015-10-13 12:35:32.375 286 12486.60 128.18 54600.40 88888.00 2015-10-13 12:35:32.500 286 12486.55 128.15 54600.38 88888.00 2015-10-13 12:35:32.625 286 12486.50 128.18 54600.40 88888.00 2015-10-13 12:35:32.750 286 12486.48 128.18 54600.40 88888.00 2015-10-13 12:35:32.875 286 12486.45 128.15 54600.40 88888.00 2015-10-13 12:35:33.000 286 12486.42 128.18 54600.38 88888.00 2015-10-13 12:35:33.125 286 12486.42 128.18 54600.38 88888.00 2015-10-13 12:35:33.250 286 12486.48 128.18 54600.40 88888.00 2015-10-13 12:35:33.375 286 12486.58 128.22 54600.40 88888.00 2015-10-13 12:35:33.500 286 12486.60 128.20 54600.38 88888.00 2015-10-13 12:35:33.625 286 12486.58 128.15 54600.38 88888.00 2015-10-13 12:35:33.750 286 12486.60 128.18 54600.40 88888.00 2015-10-13 12:35:33.875 286 12486.60 128.18 54600.38 88888.00 2015-10-13 12:35:34.000 286 12486.58 128.20 54600.38 88888.00 2015-10-13 12:35:34.125 286 12486.55 128.18 54600.35 88888.00 2015-10-13 12:35:34.250 286 12486.52 128.18 54600.38 88888.00 2015-10-13 12:35:34.375 286 12486.60 128.22 54600.40 88888.00 2015-10-13 12:35:34.500 286 12486.60 128.28 54600.40 88888.00 2015-10-13 12:35:34.625 286 12486.60 128.25 54600.40 88888.00 2015-10-13 12:35:34.750 286 12486.65 128.22 54600.38 88888.00 2015-10-13 12:35:34.875 286 12486.62 128.22 54600.35 88888.00 2015-10-13 12:35:35.000 286 12486.62 128.20 54600.32 88888.00 2015-10-13 12:35:35.125 286 12486.62 128.18 54600.35 88888.00 2015-10-13 12:35:35.250 286 12486.58 128.18 54600.35 88888.00 2015-10-13 12:35:35.375 286 12486.60 128.18 54600.35 88888.00 2015-10-13 12:35:35.500 286 12486.67 128.22 54600.35 88888.00 2015-10-13 12:35:35.625 286 12486.65 128.22 54600.35 88888.00 2015-10-13 12:35:35.750 286 12486.67 128.22 54600.35 88888.00 2015-10-13 12:35:35.875 286 12486.60 128.22 54600.35 88888.00 2015-10-13 12:35:36.000 286 12486.58 128.20 54600.32 88888.00 2015-10-13 12:35:36.125 286 12486.52 128.22 54600.35 88888.00 2015-10-13 12:35:36.250 286 12486.58 128.20 54600.35 88888.00 2015-10-13 12:35:36.375 286 12486.60 128.20 54600.35 88888.00 2015-10-13 12:35:36.500 286 12486.55 128.18 54600.35 88888.00 2015-10-13 12:35:36.625 286 12486.50 128.20 54600.38 88888.00 2015-10-13 12:35:36.750 286 12486.52 128.15 54600.38 88888.00 2015-10-13 12:35:36.875 286 12486.52 128.20 54600.35 88888.00 2015-10-13 12:35:37.000 286 12486.55 128.18 54600.35 88888.00 2015-10-13 12:35:37.125 286 12486.60 128.20 54600.38 88888.00 2015-10-13 12:35:37.250 286 12486.65 128.20 54600.40 88888.00 2015-10-13 12:35:37.375 286 12486.60 128.20 54600.38 88888.00 2015-10-13 12:35:37.500 286 12486.55 128.20 54600.38 88888.00 2015-10-13 12:35:37.625 286 12486.55 128.18 54600.35 88888.00 2015-10-13 12:35:37.750 286 12486.58 128.18 54600.38 88888.00 2015-10-13 12:35:37.875 286 12486.60 128.18 54600.38 88888.00 2015-10-13 12:35:38.000 286 12486.65 128.20 54600.38 88888.00 2015-10-13 12:35:38.125 286 12486.65 128.20 54600.38 88888.00 2015-10-13 12:35:38.250 286 12486.65 128.15 54600.35 88888.00 2015-10-13 12:35:38.375 286 12486.65 128.12 54600.38 88888.00 2015-10-13 12:35:38.500 286 12486.65 128.18 54600.35 88888.00 2015-10-13 12:35:38.625 286 12486.62 128.18 54600.35 88888.00 2015-10-13 12:35:38.750 286 12486.65 128.20 54600.38 88888.00 2015-10-13 12:35:38.875 286 12486.62 128.20 54600.38 88888.00 2015-10-13 12:35:39.000 286 12486.67 128.20 54600.35 88888.00 2015-10-13 12:35:39.125 286 12486.75 128.20 54600.35 88888.00 2015-10-13 12:35:39.250 286 12486.70 128.20 54600.40 88888.00 2015-10-13 12:35:39.375 286 12486.67 128.18 54600.38 88888.00 2015-10-13 12:35:39.500 286 12486.67 128.15 54600.38 88888.00 2015-10-13 12:35:39.625 286 12486.70 128.18 54600.35 88888.00 2015-10-13 12:35:39.750 286 12486.70 128.20 54600.35 88888.00 2015-10-13 12:35:39.875 286 12486.62 128.20 54600.35 88888.00 2015-10-13 12:35:40.000 286 12486.70 128.20 54600.32 88888.00 2015-10-13 12:35:40.125 286 12486.73 128.18 54600.32 88888.00 2015-10-13 12:35:40.250 286 12486.62 128.15 54600.35 88888.00 2015-10-13 12:35:40.375 286 12486.65 128.18 54600.38 88888.00 2015-10-13 12:35:40.500 286 12486.62 128.18 54600.38 88888.00 2015-10-13 12:35:40.625 286 12486.60 128.18 54600.40 88888.00 2015-10-13 12:35:40.750 286 12486.58 128.20 54600.38 88888.00 2015-10-13 12:35:40.875 286 12486.60 128.20 54600.38 88888.00 2015-10-13 12:35:41.000 286 12486.60 128.18 54600.38 88888.00 2015-10-13 12:35:41.125 286 12486.65 128.20 54600.40 88888.00 2015-10-13 12:35:41.250 286 12486.58 128.12 54600.40 88888.00 2015-10-13 12:35:41.375 286 12486.58 128.10 54600.38 88888.00 2015-10-13 12:35:41.500 286 12486.55 128.10 54600.35 88888.00 2015-10-13 12:35:41.625 286 12486.58 128.12 54600.35 88888.00 2015-10-13 12:35:41.750 286 12486.58 128.12 54600.35 88888.00 2015-10-13 12:35:41.875 286 12486.62 128.12 54600.35 88888.00 2015-10-13 12:35:42.000 286 12486.60 128.12 54600.38 88888.00 2015-10-13 12:35:42.125 286 12486.58 128.10 54600.40 88888.00 2015-10-13 12:35:42.250 286 12486.52 128.12 54600.35 88888.00 2015-10-13 12:35:42.375 286 12486.52 128.10 54600.35 88888.00 2015-10-13 12:35:42.500 286 12486.58 128.12 54600.35 88888.00 2015-10-13 12:35:42.625 286 12486.65 128.10 54600.38 88888.00 2015-10-13 12:35:42.750 286 12486.67 128.10 54600.38 88888.00 2015-10-13 12:35:42.875 286 12486.60 128.05 54600.35 88888.00 2015-10-13 12:35:43.000 286 12486.60 128.03 54600.35 88888.00 2015-10-13 12:35:43.125 286 12486.55 128.03 54600.40 88888.00 2015-10-13 12:35:43.250 286 12486.48 128.03 54600.40 88888.00 2015-10-13 12:35:43.375 286 12486.50 128.05 54600.35 88888.00 2015-10-13 12:35:43.500 286 12486.55 128.07 54600.38 88888.00 2015-10-13 12:35:43.625 286 12486.58 128.07 54600.38 88888.00 2015-10-13 12:35:43.750 286 12486.60 128.07 54600.38 88888.00 2015-10-13 12:35:43.875 286 12486.58 128.05 54600.40 88888.00 2015-10-13 12:35:44.000 286 12486.58 128.03 54600.35 88888.00 2015-10-13 12:35:44.125 286 12486.60 128.05 54600.38 88888.00 2015-10-13 12:35:44.250 286 12486.52 128.03 54600.38 88888.00 2015-10-13 12:35:44.375 286 12486.58 128.05 54600.38 88888.00 2015-10-13 12:35:44.500 286 12486.55 128.05 54600.35 88888.00 2015-10-13 12:35:44.625 286 12486.58 128.07 54600.38 88888.00 2015-10-13 12:35:44.750 286 12486.55 128.05 54600.38 88888.00 2015-10-13 12:35:44.875 286 12486.52 128.05 54600.38 88888.00 2015-10-13 12:35:45.000 286 12486.50 128.00 54600.35 88888.00 2015-10-13 12:35:45.125 286 12486.50 128.03 54600.40 88888.00 2015-10-13 12:35:45.250 286 12486.45 128.03 54600.40 88888.00 2015-10-13 12:35:45.375 286 12486.48 128.03 54600.40 88888.00 2015-10-13 12:35:45.500 286 12486.50 128.03 54600.38 88888.00 2015-10-13 12:35:45.625 286 12486.50 128.03 54600.38 88888.00 2015-10-13 12:35:45.750 286 12486.48 128.03 54600.38 88888.00 2015-10-13 12:35:45.875 286 12486.50 128.03 54600.40 88888.00 2015-10-13 12:35:46.000 286 12486.60 128.05 54600.38 88888.00 2015-10-13 12:35:46.125 286 12486.60 128.07 54600.38 88888.00 2015-10-13 12:35:46.250 286 12486.52 128.03 54600.40 88888.00 2015-10-13 12:35:46.375 286 12486.52 128.03 54600.38 88888.00 2015-10-13 12:35:46.500 286 12486.50 128.03 54600.38 88888.00 2015-10-13 12:35:46.625 286 12486.52 128.03 54600.35 88888.00 2015-10-13 12:35:46.750 286 12486.50 128.00 54600.32 88888.00 2015-10-13 12:35:46.875 286 12486.48 128.03 54600.35 88888.00 2015-10-13 12:35:47.000 286 12486.52 128.07 54600.38 88888.00 2015-10-13 12:35:47.125 286 12486.60 128.10 54600.38 88888.00 2015-10-13 12:35:47.250 286 12486.55 128.07 54600.35 88888.00 2015-10-13 12:35:47.375 286 12486.48 128.07 54600.35 88888.00 2015-10-13 12:35:47.500 286 12486.48 128.05 54600.32 88888.00 2015-10-13 12:35:47.625 286 12486.55 128.03 54600.32 88888.00 2015-10-13 12:35:47.750 286 12486.62 128.05 54600.32 88888.00 2015-10-13 12:35:47.875 286 12486.67 128.10 54600.32 88888.00 2015-10-13 12:35:48.000 286 12486.65 128.07 54600.30 88888.00 2015-10-13 12:35:48.125 286 12486.60 128.05 54600.32 88888.00 2015-10-13 12:35:48.250 286 12486.58 128.05 54600.32 88888.00 2015-10-13 12:35:48.375 286 12486.50 128.03 54600.32 88888.00 2015-10-13 12:35:48.500 286 12486.50 128.03 54600.32 88888.00 2015-10-13 12:35:48.625 286 12486.52 128.03 54600.32 88888.00 2015-10-13 12:35:48.750 286 12486.55 128.03 54600.30 88888.00 2015-10-13 12:35:48.875 286 12486.55 128.00 54600.30 88888.00 2015-10-13 12:35:49.000 286 12486.62 128.00 54600.30 88888.00 2015-10-13 12:35:49.125 286 12486.65 128.03 54600.32 88888.00 2015-10-13 12:35:49.250 286 12486.65 128.05 54600.38 88888.00 2015-10-13 12:35:49.375 286 12486.70 128.05 54600.35 88888.00 2015-10-13 12:35:49.500 286 12486.67 128.00 54600.30 88888.00 2015-10-13 12:35:49.625 286 12486.70 128.00 54600.30 88888.00 2015-10-13 12:35:49.750 286 12486.65 128.03 54600.30 88888.00 2015-10-13 12:35:49.875 286 12486.62 128.03 54600.28 88888.00 2015-10-13 12:35:50.000 286 12486.73 128.00 54600.28 88888.00 2015-10-13 12:35:50.125 286 12486.75 128.03 54600.28 88888.00 2015-10-13 12:35:50.250 286 12486.77 128.03 54600.28 88888.00 2015-10-13 12:35:50.375 286 12486.83 128.05 54600.28 88888.00 2015-10-13 12:35:50.500 286 12486.83 128.03 54600.25 88888.00 2015-10-13 12:35:50.625 286 12486.85 128.03 54600.28 88888.00 2015-10-13 12:35:50.750 286 12486.75 128.03 54600.28 88888.00 2015-10-13 12:35:50.875 286 12486.80 128.00 54600.28 88888.00 2015-10-13 12:35:51.000 286 12486.77 127.97 54600.28 88888.00 2015-10-13 12:35:51.125 286 12486.77 127.97 54600.28 88888.00 2015-10-13 12:35:51.250 286 12486.77 128.00 54600.30 88888.00 2015-10-13 12:35:51.375 286 12486.80 128.03 54600.30 88888.00 2015-10-13 12:35:51.500 286 12486.85 127.97 54600.28 88888.00 2015-10-13 12:35:51.625 286 12486.85 127.95 54600.25 88888.00 2015-10-13 12:35:51.750 286 12486.83 127.92 54600.25 88888.00 2015-10-13 12:35:51.875 286 12486.80 127.95 54600.22 88888.00 2015-10-13 12:35:52.000 286 12486.83 127.97 54600.22 88888.00 2015-10-13 12:35:52.125 286 12486.92 128.00 54600.25 88888.00 2015-10-13 12:35:52.250 286 12486.95 128.00 54600.22 88888.00 2015-10-13 12:35:52.375 286 12486.95 127.97 54600.20 88888.00 2015-10-13 12:35:52.500 286 12486.90 127.97 54600.20 88888.00 2015-10-13 12:35:52.625 286 12486.92 128.00 54600.20 88888.00 2015-10-13 12:35:52.750 286 12486.98 128.03 54600.22 88888.00 2015-10-13 12:35:52.875 286 12487.00 128.00 54600.25 88888.00 2015-10-13 12:35:53.000 286 12486.95 127.97 54600.18 88888.00 2015-10-13 12:35:53.125 286 12486.92 127.95 54600.18 88888.00 2015-10-13 12:35:53.250 286 12486.98 127.92 54600.22 88888.00 2015-10-13 12:35:53.375 286 12487.00 127.95 54600.22 88888.00 2015-10-13 12:35:53.500 286 12486.98 127.95 54600.22 88888.00 2015-10-13 12:35:53.625 286 12487.02 127.97 54600.22 88888.00 2015-10-13 12:35:53.750 286 12487.10 127.97 54600.22 88888.00 2015-10-13 12:35:53.875 286 12487.15 127.97 54600.22 88888.00 2015-10-13 12:35:54.000 286 12487.15 127.95 54600.22 88888.00 2015-10-13 12:35:54.125 286 12487.17 127.90 54600.22 88888.00 2015-10-13 12:35:54.250 286 12487.12 127.88 54600.25 88888.00 2015-10-13 12:35:54.375 286 12487.10 127.92 54600.25 88888.00 2015-10-13 12:35:54.500 286 12487.10 127.92 54600.28 88888.00 2015-10-13 12:35:54.625 286 12487.10 127.90 54600.25 88888.00 2015-10-13 12:35:54.750 286 12487.15 127.88 54600.22 88888.00 2015-10-13 12:35:54.875 286 12487.20 127.88 54600.20 88888.00 2015-10-13 12:35:55.000 286 12487.17 127.85 54600.18 88888.00 2015-10-13 12:35:55.125 286 12487.15 127.88 54600.20 88888.00 2015-10-13 12:35:55.250 286 12487.17 127.88 54600.25 88888.00 2015-10-13 12:35:55.375 286 12487.17 127.88 54600.22 88888.00 2015-10-13 12:35:55.500 286 12487.20 127.85 54600.25 88888.00 2015-10-13 12:35:55.625 286 12487.23 127.85 54600.25 88888.00 2015-10-13 12:35:55.750 286 12487.20 127.88 54600.25 88888.00 2015-10-13 12:35:55.875 286 12487.23 127.90 54600.25 88888.00 2015-10-13 12:35:56.000 286 12487.25 127.83 54600.20 88888.00 2015-10-13 12:35:56.125 286 12487.23 127.83 54600.22 88888.00 2015-10-13 12:35:56.250 286 12487.15 127.80 54600.20 88888.00 2015-10-13 12:35:56.375 286 12487.12 127.80 54600.20 88888.00 2015-10-13 12:35:56.500 286 12487.15 127.83 54600.20 88888.00 2015-10-13 12:35:56.625 286 12487.15 127.83 54600.20 88888.00 2015-10-13 12:35:56.750 286 12487.17 127.83 54600.22 88888.00 2015-10-13 12:35:56.875 286 12487.20 127.80 54600.25 88888.00 2015-10-13 12:35:57.000 286 12487.20 127.80 54600.20 88888.00 2015-10-13 12:35:57.125 286 12487.25 127.78 54600.22 88888.00 2015-10-13 12:35:57.250 286 12487.23 127.72 54600.22 88888.00 2015-10-13 12:35:57.375 286 12487.23 127.72 54600.22 88888.00 2015-10-13 12:35:57.500 286 12487.23 127.72 54600.22 88888.00 2015-10-13 12:35:57.625 286 12487.23 127.72 54600.20 88888.00 2015-10-13 12:35:57.750 286 12487.20 127.67 54600.20 88888.00 2015-10-13 12:35:57.875 286 12487.20 127.72 54600.20 88888.00 2015-10-13 12:35:58.000 286 12487.23 127.70 54600.20 88888.00 2015-10-13 12:35:58.125 286 12487.23 127.70 54600.25 88888.00 2015-10-13 12:35:58.250 286 12487.17 127.67 54600.22 88888.00 2015-10-13 12:35:58.375 286 12487.20 127.65 54600.22 88888.00 2015-10-13 12:35:58.500 286 12487.25 127.65 54600.22 88888.00 2015-10-13 12:35:58.625 286 12487.23 127.60 54600.22 88888.00 2015-10-13 12:35:58.750 286 12487.25 127.65 54600.22 88888.00 2015-10-13 12:35:58.875 286 12487.27 127.65 54600.22 88888.00 2015-10-13 12:35:59.000 286 12487.30 127.65 54600.20 88888.00 2015-10-13 12:35:59.125 286 12487.35 127.65 54600.22 88888.00 2015-10-13 12:35:59.250 286 12487.38 127.65 54600.22 88888.00 2015-10-13 12:35:59.375 286 12487.35 127.65 54600.22 88888.00 2015-10-13 12:35:59.500 286 12487.30 127.62 54600.22 88888.00 2015-10-13 12:35:59.625 286 12487.25 127.62 54600.22 88888.00 2015-10-13 12:35:59.750 286 12487.23 127.60 54600.22 88888.00 2015-10-13 12:35:59.875 286 12487.23 127.58 54600.25 88888.00 2015-10-13 12:36:00.000 286 12487.27 127.58 54600.22 88888.00 2015-10-13 12:36:00.125 286 12487.23 127.62 54600.22 88888.00 2015-10-13 12:36:00.250 286 12487.15 127.62 54600.22 88888.00 2015-10-13 12:36:00.375 286 12487.20 127.62 54600.25 88888.00 2015-10-13 12:36:00.500 286 12487.23 127.60 54600.25 88888.00 2015-10-13 12:36:00.625 286 12487.20 127.60 54600.28 88888.00 2015-10-13 12:36:00.750 286 12487.17 127.60 54600.25 88888.00 2015-10-13 12:36:00.875 286 12487.15 127.60 54600.25 88888.00 2015-10-13 12:36:01.000 286 12487.17 127.58 54600.28 88888.00 2015-10-13 12:36:01.125 286 12487.12 127.55 54600.28 88888.00 2015-10-13 12:36:01.250 286 12487.15 127.55 54600.25 88888.00 2015-10-13 12:36:01.375 286 12487.17 127.55 54600.25 88888.00 2015-10-13 12:36:01.500 286 12487.15 127.55 54600.28 88888.00 2015-10-13 12:36:01.625 286 12487.17 127.53 54600.28 88888.00 2015-10-13 12:36:01.750 286 12487.20 127.53 54600.25 88888.00 2015-10-13 12:36:01.875 286 12487.20 127.53 54600.25 88888.00 2015-10-13 12:36:02.000 286 12487.20 127.53 54600.25 88888.00 2015-10-13 12:36:02.125 286 12487.15 127.50 54600.25 88888.00 2015-10-13 12:36:02.250 286 12487.10 127.50 54600.28 88888.00 2015-10-13 12:36:02.375 286 12487.20 127.53 54600.25 88888.00 2015-10-13 12:36:02.500 286 12487.17 127.55 54600.28 88888.00 2015-10-13 12:36:02.625 286 12487.12 127.50 54600.28 88888.00 2015-10-13 12:36:02.750 286 12487.15 127.47 54600.28 88888.00 2015-10-13 12:36:02.875 286 12487.12 127.42 54600.25 88888.00 2015-10-13 12:36:03.000 286 12487.10 127.42 54600.28 88888.00 2015-10-13 12:36:03.125 286 12487.15 127.47 54600.30 88888.00 2015-10-13 12:36:03.250 286 12487.12 127.45 54600.30 88888.00 2015-10-13 12:36:03.375 286 12487.10 127.45 54600.30 88888.00 2015-10-13 12:36:03.500 286 12487.12 127.45 54600.30 88888.00 2015-10-13 12:36:03.625 286 12487.08 127.40 54600.28 88888.00 2015-10-13 12:36:03.750 286 12487.02 127.38 54600.28 88888.00 2015-10-13 12:36:03.875 286 12487.10 127.40 54600.28 88888.00 2015-10-13 12:36:04.000 286 12487.17 127.40 54600.25 88888.00 2015-10-13 12:36:04.125 286 12487.15 127.42 54600.30 88888.00 2015-10-13 12:36:04.250 286 12487.08 127.40 54600.32 88888.00 2015-10-13 12:36:04.375 286 12487.12 127.45 54600.28 88888.00 2015-10-13 12:36:04.500 286 12487.15 127.45 54600.28 88888.00 2015-10-13 12:36:04.625 286 12487.05 127.38 54600.28 88888.00 2015-10-13 12:36:04.750 286 12487.00 127.38 54600.32 88888.00 2015-10-13 12:36:04.875 286 12487.10 127.47 54600.38 88888.00 2015-10-13 12:36:05.000 286 12487.10 127.45 54600.38 88888.00 2015-10-13 12:36:05.125 286 12487.05 127.42 54600.35 88888.00 2015-10-13 12:36:05.250 286 12487.08 127.40 54600.35 88888.00 2015-10-13 12:36:05.375 286 12487.12 127.42 54600.35 88888.00 2015-10-13 12:36:05.500 286 12487.02 127.38 54600.32 88888.00 2015-10-13 12:36:05.625 286 12487.00 127.38 54600.32 88888.00 2015-10-13 12:36:05.750 286 12487.00 127.35 54600.32 88888.00 2015-10-13 12:36:05.875 286 12486.98 127.38 54600.32 88888.00 2015-10-13 12:36:06.000 286 12486.90 127.38 54600.32 88888.00 2015-10-13 12:36:06.125 286 12486.88 127.38 54600.35 88888.00 2015-10-13 12:36:06.250 286 12486.88 127.38 54600.35 88888.00 2015-10-13 12:36:06.375 286 12486.95 127.40 54600.35 88888.00 2015-10-13 12:36:06.500 286 12486.98 127.40 54600.35 88888.00 2015-10-13 12:36:06.625 286 12487.00 127.38 54600.32 88888.00 2015-10-13 12:36:06.750 286 12486.95 127.38 54600.32 88888.00 2015-10-13 12:36:06.875 286 12486.98 127.40 54600.32 88888.00 2015-10-13 12:36:07.000 286 12487.02 127.42 54600.35 88888.00 2015-10-13 12:36:07.125 286 12487.00 127.42 54600.38 88888.00 2015-10-13 12:36:07.250 286 12486.95 127.40 54600.38 88888.00 2015-10-13 12:36:07.375 286 12486.95 127.40 54600.38 88888.00 2015-10-13 12:36:07.500 286 12487.02 127.38 54600.40 88888.00 2015-10-13 12:36:07.625 286 12487.00 127.40 54600.40 88888.00 2015-10-13 12:36:07.750 286 12486.95 127.40 54600.40 88888.00 2015-10-13 12:36:07.875 286 12486.95 127.40 54600.38 88888.00 2015-10-13 12:36:08.000 286 12486.92 127.40 54600.38 88888.00 2015-10-13 12:36:08.125 286 12486.92 127.40 54600.38 88888.00 2015-10-13 12:36:08.250 286 12486.90 127.38 54600.40 88888.00 2015-10-13 12:36:08.375 286 12486.95 127.40 54600.40 88888.00 2015-10-13 12:36:08.500 286 12487.05 127.38 54600.40 88888.00 2015-10-13 12:36:08.625 286 12487.05 127.38 54600.40 88888.00 2015-10-13 12:36:08.750 286 12487.02 127.35 54600.40 88888.00 2015-10-13 12:36:08.875 286 12487.02 127.38 54600.40 88888.00 2015-10-13 12:36:09.000 286 12487.00 127.38 54600.40 88888.00 2015-10-13 12:36:09.125 286 12486.98 127.35 54600.38 88888.00 2015-10-13 12:36:09.250 286 12486.88 127.35 54600.40 88888.00 2015-10-13 12:36:09.375 286 12486.88 127.38 54600.38 88888.00 2015-10-13 12:36:09.500 286 12486.88 127.38 54600.38 88888.00 2015-10-13 12:36:09.625 286 12486.90 127.38 54600.38 88888.00 2015-10-13 12:36:09.750 286 12486.92 127.38 54600.38 88888.00 2015-10-13 12:36:09.875 286 12486.90 127.40 54600.43 88888.00 2015-10-13 12:36:10.000 286 12486.85 127.38 54600.35 88888.00 2015-10-13 12:36:10.125 286 12486.80 127.38 54600.35 88888.00 2015-10-13 12:36:10.250 286 12486.75 127.40 54600.35 88888.00 2015-10-13 12:36:10.375 286 12486.85 127.38 54600.38 88888.00 2015-10-13 12:36:10.500 286 12486.85 127.38 54600.43 88888.00 2015-10-13 12:36:10.625 286 12486.85 127.40 54600.40 88888.00 2015-10-13 12:36:10.750 286 12486.88 127.38 54600.40 88888.00 2015-10-13 12:36:10.875 286 12486.80 127.33 54600.38 88888.00 2015-10-13 12:36:11.000 286 12486.80 127.35 54600.38 88888.00 2015-10-13 12:36:11.125 286 12486.75 127.35 54600.40 88888.00 2015-10-13 12:36:11.250 286 12486.75 127.35 54600.38 88888.00 2015-10-13 12:36:11.375 286 12486.75 127.38 54600.38 88888.00 2015-10-13 12:36:11.500 286 12486.75 127.38 54600.40 88888.00 2015-10-13 12:36:11.625 286 12486.73 127.38 54600.43 88888.00 2015-10-13 12:36:11.750 286 12486.77 127.40 54600.40 88888.00 2015-10-13 12:36:11.875 286 12486.80 127.42 54600.40 88888.00 2015-10-13 12:36:12.000 286 12486.77 127.40 54600.40 88888.00 2015-10-13 12:36:12.125 286 12486.67 127.40 54600.40 88888.00 2015-10-13 12:36:12.250 286 12486.65 127.38 54600.40 88888.00 2015-10-13 12:36:12.375 286 12486.73 127.38 54600.40 88888.00 2015-10-13 12:36:12.500 286 12486.70 127.38 54600.40 88888.00 2015-10-13 12:36:12.625 286 12486.67 127.38 54600.38 88888.00 2015-10-13 12:36:12.750 286 12486.70 127.40 54600.40 88888.00 2015-10-13 12:36:12.875 286 12486.73 127.40 54600.40 88888.00 2015-10-13 12:36:13.000 286 12486.75 127.40 54600.38 88888.00 2015-10-13 12:36:13.125 286 12486.67 127.38 54600.40 88888.00 2015-10-13 12:36:13.250 286 12486.65 127.35 54600.43 88888.00 2015-10-13 12:36:13.375 286 12486.73 127.35 54600.43 88888.00 2015-10-13 12:36:13.500 286 12486.70 127.35 54600.45 88888.00 2015-10-13 12:36:13.625 286 12486.65 127.38 54600.43 88888.00 2015-10-13 12:36:13.750 286 12486.62 127.38 54600.43 88888.00 2015-10-13 12:36:13.875 286 12486.65 127.38 54600.43 88888.00 2015-10-13 12:36:14.000 286 12486.70 127.38 54600.40 88888.00 2015-10-13 12:36:14.125 286 12486.70 127.38 54600.45 88888.00 2015-10-13 12:36:14.250 286 12486.62 127.35 54600.45 88888.00 2015-10-13 12:36:14.375 286 12486.65 127.35 54600.45 88888.00 2015-10-13 12:36:14.500 286 12486.65 127.35 54600.43 88888.00 2015-10-13 12:36:14.625 286 12486.70 127.35 54600.45 88888.00 2015-10-13 12:36:14.750 286 12486.75 127.35 54600.43 88888.00 2015-10-13 12:36:14.875 286 12486.67 127.40 54600.43 88888.00 2015-10-13 12:36:15.000 286 12486.60 127.38 54600.43 88888.00 2015-10-13 12:36:15.125 286 12486.60 127.38 54600.45 88888.00 2015-10-13 12:36:15.250 286 12486.60 127.33 54600.43 88888.00 2015-10-13 12:36:15.375 286 12486.67 127.38 54600.40 88888.00 2015-10-13 12:36:15.500 286 12486.70 127.40 54600.43 88888.00 2015-10-13 12:36:15.625 286 12486.67 127.38 54600.43 88888.00 2015-10-13 12:36:15.750 286 12486.67 127.38 54600.45 88888.00 2015-10-13 12:36:15.875 286 12486.73 127.40 54600.45 88888.00 2015-10-13 12:36:16.000 286 12486.70 127.38 54600.45 88888.00 2015-10-13 12:36:16.125 286 12486.65 127.40 54600.45 88888.00 2015-10-13 12:36:16.250 286 12486.65 127.40 54600.43 88888.00 2015-10-13 12:36:16.375 286 12486.67 127.40 54600.43 88888.00 2015-10-13 12:36:16.500 286 12486.62 127.42 54600.40 88888.00 2015-10-13 12:36:16.625 286 12486.58 127.42 54600.40 88888.00 2015-10-13 12:36:16.750 286 12486.60 127.42 54600.40 88888.00 2015-10-13 12:36:16.875 286 12486.62 127.42 54600.43 88888.00 2015-10-13 12:36:17.000 286 12486.67 127.42 54600.43 88888.00 2015-10-13 12:36:17.125 286 12486.73 127.42 54600.45 88888.00 2015-10-13 12:36:17.250 286 12486.75 127.42 54600.43 88888.00 2015-10-13 12:36:17.375 286 12486.75 127.42 54600.43 88888.00 2015-10-13 12:36:17.500 286 12486.70 127.40 54600.43 88888.00 2015-10-13 12:36:17.625 286 12486.65 127.45 54600.43 88888.00 2015-10-13 12:36:17.750 286 12486.70 127.45 54600.45 88888.00 2015-10-13 12:36:17.875 286 12486.70 127.42 54600.43 88888.00 2015-10-13 12:36:18.000 286 12486.67 127.42 54600.40 88888.00 2015-10-13 12:36:18.125 286 12486.70 127.47 54600.40 88888.00 2015-10-13 12:36:18.250 286 12486.67 127.50 54600.43 88888.00 2015-10-13 12:36:18.375 286 12486.67 127.50 54600.40 88888.00 2015-10-13 12:36:18.500 286 12486.65 127.47 54600.43 88888.00 2015-10-13 12:36:18.625 286 12486.65 127.50 54600.43 88888.00 2015-10-13 12:36:18.750 286 12486.65 127.47 54600.45 88888.00 2015-10-13 12:36:18.875 286 12486.70 127.47 54600.43 88888.00 2015-10-13 12:36:19.000 286 12486.65 127.45 54600.40 88888.00 2015-10-13 12:36:19.125 286 12486.65 127.45 54600.40 88888.00 2015-10-13 12:36:19.250 286 12486.65 127.42 54600.40 88888.00 2015-10-13 12:36:19.375 286 12486.73 127.45 54600.43 88888.00 2015-10-13 12:36:19.500 286 12486.65 127.47 54600.43 88888.00 2015-10-13 12:36:19.625 286 12486.65 127.47 54600.43 88888.00 2015-10-13 12:36:19.750 286 12486.62 127.47 54600.43 88888.00 2015-10-13 12:36:19.875 286 12486.65 127.47 54600.38 88888.00 2015-10-13 12:36:20.000 286 12486.65 127.47 54600.40 88888.00 2015-10-13 12:36:20.125 286 12486.67 127.40 54600.40 88888.00 2015-10-13 12:36:20.250 286 12486.62 127.42 54600.40 88888.00 2015-10-13 12:36:20.375 286 12486.70 127.45 54600.38 88888.00 2015-10-13 12:36:20.500 286 12486.73 127.42 54600.38 88888.00 2015-10-13 12:36:20.625 286 12486.70 127.45 54600.40 88888.00 2015-10-13 12:36:20.750 286 12486.67 127.45 54600.35 88888.00 2015-10-13 12:36:20.875 286 12486.70 127.42 54600.38 88888.00 2015-10-13 12:36:21.000 286 12486.77 127.40 54600.38 88888.00 2015-10-13 12:36:21.125 286 12486.73 127.38 54600.38 88888.00 2015-10-13 12:36:21.250 286 12486.65 127.38 54600.38 88888.00 2015-10-13 12:36:21.375 286 12486.62 127.40 54600.38 88888.00 2015-10-13 12:36:21.500 286 12486.62 127.45 54600.40 88888.00 2015-10-13 12:36:21.625 286 12486.60 127.40 54600.38 88888.00 2015-10-13 12:36:21.750 286 12486.62 127.45 54600.35 88888.00 2015-10-13 12:36:21.875 286 12486.67 127.40 54600.35 88888.00 2015-10-13 12:36:22.000 286 12486.73 127.40 54600.35 88888.00 2015-10-13 12:36:22.125 286 12486.70 127.40 54600.40 88888.00 2015-10-13 12:36:22.250 286 12486.65 127.38 54600.40 88888.00 2015-10-13 12:36:22.375 286 12486.65 127.38 54600.43 88888.00 2015-10-13 12:36:22.500 286 12486.62 127.38 54600.38 88888.00 2015-10-13 12:36:22.625 286 12486.62 127.40 54600.38 88888.00 2015-10-13 12:36:22.750 286 12486.67 127.42 54600.38 88888.00 2015-10-13 12:36:22.875 286 12486.70 127.45 54600.40 88888.00 2015-10-13 12:36:23.000 286 12486.67 127.42 54600.35 88888.00 2015-10-13 12:36:23.125 286 12486.70 127.40 54600.38 88888.00 2015-10-13 12:36:23.250 286 12486.73 127.40 54600.38 88888.00 2015-10-13 12:36:23.375 286 12486.83 127.40 54600.40 88888.00 2015-10-13 12:36:23.500 286 12486.83 127.42 54600.40 88888.00 2015-10-13 12:36:23.625 286 12486.80 127.40 54600.38 88888.00 2015-10-13 12:36:23.750 286 12486.73 127.38 54600.38 88888.00 2015-10-13 12:36:23.875 286 12486.67 127.38 54600.38 88888.00 2015-10-13 12:36:24.000 286 12486.73 127.38 54600.35 88888.00 2015-10-13 12:36:24.125 286 12486.83 127.38 54600.35 88888.00 2015-10-13 12:36:24.250 286 12486.80 127.30 54600.38 88888.00 2015-10-13 12:36:24.375 286 12486.75 127.28 54600.38 88888.00 2015-10-13 12:36:24.500 286 12486.73 127.30 54600.38 88888.00 2015-10-13 12:36:24.625 286 12486.73 127.33 54600.38 88888.00 2015-10-13 12:36:24.750 286 12486.73 127.33 54600.40 88888.00 2015-10-13 12:36:24.875 286 12486.73 127.33 54600.38 88888.00 2015-10-13 12:36:25.000 286 12486.70 127.30 54600.35 88888.00 2015-10-13 12:36:25.125 286 12486.62 127.30 54600.38 88888.00 2015-10-13 12:36:25.250 286 12486.67 127.30 54600.35 88888.00 2015-10-13 12:36:25.375 286 12486.77 127.28 54600.38 88888.00 2015-10-13 12:36:25.500 286 12486.77 127.30 54600.38 88888.00 2015-10-13 12:36:25.625 286 12486.80 127.28 54600.35 88888.00 2015-10-13 12:36:25.750 286 12486.77 127.30 54600.35 88888.00 2015-10-13 12:36:25.875 286 12486.75 127.30 54600.35 88888.00 2015-10-13 12:36:26.000 286 12486.75 127.33 54600.35 88888.00 2015-10-13 12:36:26.125 286 12486.73 127.33 54600.35 88888.00 2015-10-13 12:36:26.250 286 12486.70 127.28 54600.35 88888.00 2015-10-13 12:36:26.375 286 12486.77 127.28 54600.35 88888.00 2015-10-13 12:36:26.500 286 12486.73 127.28 54600.38 88888.00 2015-10-13 12:36:26.625 286 12486.73 127.25 54600.35 88888.00 2015-10-13 12:36:26.750 286 12486.70 127.25 54600.35 88888.00 2015-10-13 12:36:26.875 286 12486.73 127.25 54600.35 88888.00 2015-10-13 12:36:27.000 286 12486.73 127.25 54600.32 88888.00 2015-10-13 12:36:27.125 286 12486.73 127.30 54600.32 88888.00 2015-10-13 12:36:27.250 286 12486.73 127.28 54600.32 88888.00 2015-10-13 12:36:27.375 286 12486.77 127.25 54600.30 88888.00 2015-10-13 12:36:27.500 286 12486.83 127.22 54600.30 88888.00 2015-10-13 12:36:27.625 286 12486.83 127.25 54600.32 88888.00 2015-10-13 12:36:27.750 286 12486.83 127.25 54600.32 88888.00 2015-10-13 12:36:27.875 286 12486.83 127.25 54600.32 88888.00 2015-10-13 12:36:28.000 286 12486.83 127.28 54600.30 88888.00 2015-10-13 12:36:28.125 286 12486.80 127.28 54600.32 88888.00 2015-10-13 12:36:28.250 286 12486.77 127.25 54600.30 88888.00 2015-10-13 12:36:28.375 286 12486.83 127.25 54600.32 88888.00 2015-10-13 12:36:28.500 286 12486.90 127.25 54600.32 88888.00 2015-10-13 12:36:28.625 286 12486.90 127.22 54600.30 88888.00 2015-10-13 12:36:28.750 286 12486.80 127.25 54600.30 88888.00 2015-10-13 12:36:28.875 286 12486.75 127.22 54600.32 88888.00 2015-10-13 12:36:29.000 286 12486.73 127.22 54600.30 88888.00 2015-10-13 12:36:29.125 286 12486.73 127.22 54600.32 88888.00 2015-10-13 12:36:29.250 286 12486.73 127.22 54600.30 88888.00 2015-10-13 12:36:29.375 286 12486.80 127.25 54600.30 88888.00 2015-10-13 12:36:29.500 286 12486.77 127.22 54600.30 88888.00 2015-10-13 12:36:29.625 286 12486.77 127.20 54600.30 88888.00 2015-10-13 12:36:29.750 286 12486.73 127.20 54600.32 88888.00 2015-10-13 12:36:29.875 286 12486.77 127.20 54600.32 88888.00 2015-10-13 12:36:30.000 286 12486.83 127.20 54600.30 88888.00 2015-10-13 12:36:30.125 286 12486.83 127.22 54600.35 88888.00 2015-10-13 12:36:30.250 286 12486.77 127.22 54600.32 88888.00 2015-10-13 12:36:30.375 286 12486.73 127.20 54600.32 88888.00 2015-10-13 12:36:30.500 286 12486.73 127.20 54600.35 88888.00 2015-10-13 12:36:30.625 286 12486.77 127.20 54600.35 88888.00 2015-10-13 12:36:30.750 286 12486.70 127.20 54600.35 88888.00 2015-10-13 12:36:30.875 286 12486.75 127.20 54600.35 88888.00 2015-10-13 12:36:31.000 286 12486.80 127.20 54600.32 88888.00 2015-10-13 12:36:31.125 286 12486.67 127.20 54600.35 88888.00 2015-10-13 12:36:31.250 286 12486.65 127.17 54600.38 88888.00 2015-10-13 12:36:31.375 286 12486.75 127.17 54600.38 88888.00 2015-10-13 12:36:31.500 286 12486.77 127.20 54600.38 88888.00 2015-10-13 12:36:31.625 286 12486.73 127.17 54600.32 88888.00 2015-10-13 12:36:31.750 286 12486.62 127.20 54600.32 88888.00 2015-10-13 12:36:31.875 286 12486.62 127.20 54600.35 88888.00 2015-10-13 12:36:32.000 286 12486.65 127.17 54600.35 88888.00 2015-10-13 12:36:32.125 286 12486.65 127.17 54600.35 88888.00 2015-10-13 12:36:32.250 286 12486.62 127.20 54600.35 88888.00 2015-10-13 12:36:32.375 286 12486.65 127.22 54600.35 88888.00 2015-10-13 12:36:32.500 286 12486.62 127.22 54600.35 88888.00 2015-10-13 12:36:32.625 286 12486.65 127.22 54600.35 88888.00 2015-10-13 12:36:32.750 286 12486.70 127.20 54600.38 88888.00 2015-10-13 12:36:32.875 286 12486.67 127.22 54600.35 88888.00 2015-10-13 12:36:33.000 286 12486.60 127.20 54600.35 88888.00 2015-10-13 12:36:33.125 286 12486.62 127.17 54600.35 88888.00 2015-10-13 12:36:33.250 286 12486.60 127.12 54600.32 88888.00 2015-10-13 12:36:33.375 286 12486.60 127.15 54600.35 88888.00 2015-10-13 12:36:33.500 286 12486.60 127.17 54600.32 88888.00 2015-10-13 12:36:33.625 286 12486.62 127.12 54600.32 88888.00 2015-10-13 12:36:33.750 286 12486.65 127.15 54600.32 88888.00 2015-10-13 12:36:33.875 286 12486.70 127.15 54600.30 88888.00 2015-10-13 12:36:34.000 286 12486.65 127.15 54600.28 88888.00 2015-10-13 12:36:34.125 286 12486.60 127.15 54600.30 88888.00 2015-10-13 12:36:34.250 286 12486.60 127.15 54600.32 88888.00 2015-10-13 12:36:34.375 286 12486.60 127.17 54600.32 88888.00 2015-10-13 12:36:34.500 286 12486.55 127.15 54600.32 88888.00 2015-10-13 12:36:34.625 286 12486.60 127.15 54600.30 88888.00 2015-10-13 12:36:34.750 286 12486.67 127.15 54600.32 88888.00 2015-10-13 12:36:34.875 286 12486.62 127.15 54600.32 88888.00 2015-10-13 12:36:35.000 286 12486.55 127.12 54600.30 88888.00 2015-10-13 12:36:35.125 286 12486.52 127.12 54600.32 88888.00 2015-10-13 12:36:35.250 286 12486.55 127.10 54600.32 88888.00 2015-10-13 12:36:35.375 286 12486.58 127.10 54600.32 88888.00 2015-10-13 12:36:35.500 286 12486.58 127.10 54600.32 88888.00 2015-10-13 12:36:35.625 286 12486.52 127.12 54600.35 88888.00 2015-10-13 12:36:35.750 286 12486.55 127.15 54600.32 88888.00 2015-10-13 12:36:35.875 286 12486.55 127.12 54600.32 88888.00 2015-10-13 12:36:36.000 286 12486.52 127.10 54600.32 88888.00 2015-10-13 12:36:36.125 286 12486.58 127.12 54600.35 88888.00 2015-10-13 12:36:36.250 286 12486.60 127.10 54600.35 88888.00 2015-10-13 12:36:36.375 286 12486.55 127.10 54600.35 88888.00 2015-10-13 12:36:36.500 286 12486.50 127.15 54600.32 88888.00 2015-10-13 12:36:36.625 286 12486.50 127.15 54600.35 88888.00 2015-10-13 12:36:36.750 286 12486.52 127.15 54600.32 88888.00 2015-10-13 12:36:36.875 286 12486.55 127.15 54600.32 88888.00 2015-10-13 12:36:37.000 286 12486.52 127.10 54600.32 88888.00 2015-10-13 12:36:37.125 286 12486.52 127.12 54600.35 88888.00 2015-10-13 12:36:37.250 286 12486.52 127.15 54600.35 88888.00 2015-10-13 12:36:37.375 286 12486.58 127.15 54600.32 88888.00 2015-10-13 12:36:37.500 286 12486.52 127.15 54600.35 88888.00 2015-10-13 12:36:37.625 286 12486.55 127.12 54600.32 88888.00 2015-10-13 12:36:37.750 286 12486.50 127.15 54600.32 88888.00 2015-10-13 12:36:37.875 286 12486.52 127.17 54600.32 88888.00 2015-10-13 12:36:38.000 286 12486.52 127.17 54600.30 88888.00 2015-10-13 12:36:38.125 286 12486.55 127.17 54600.30 88888.00 2015-10-13 12:36:38.250 286 12486.52 127.12 54600.32 88888.00 2015-10-13 12:36:38.375 286 12486.50 127.15 54600.32 88888.00 2015-10-13 12:36:38.500 286 12486.52 127.20 54600.32 88888.00 2015-10-13 12:36:38.625 286 12486.55 127.17 54600.32 88888.00 2015-10-13 12:36:38.750 286 12486.55 127.17 54600.32 88888.00 2015-10-13 12:36:38.875 286 12486.55 127.17 54600.32 88888.00 2015-10-13 12:36:39.000 286 12486.52 127.17 54600.35 88888.00 2015-10-13 12:36:39.125 286 12486.50 127.20 54600.35 88888.00 2015-10-13 12:36:39.250 286 12486.48 127.17 54600.38 88888.00 2015-10-13 12:36:39.375 286 12486.42 127.17 54600.35 88888.00 2015-10-13 12:36:39.500 286 12486.42 127.22 54600.32 88888.00 2015-10-13 12:36:39.625 286 12486.45 127.22 54600.32 88888.00 2015-10-13 12:36:39.750 286 12486.52 127.20 54600.35 88888.00 2015-10-13 12:36:39.875 286 12486.52 127.20 54600.32 88888.00 2015-10-13 12:36:40.000 286 12486.50 127.15 54600.30 88888.00 2015-10-13 12:36:40.125 286 12486.48 127.17 54600.30 88888.00 2015-10-13 12:36:40.250 286 12486.45 127.17 54600.32 88888.00 2015-10-13 12:36:40.375 286 12486.52 127.17 54600.32 88888.00 2015-10-13 12:36:40.500 286 12486.52 127.17 54600.35 88888.00 2015-10-13 12:36:40.625 286 12486.52 127.22 54600.35 88888.00 2015-10-13 12:36:40.750 286 12486.52 127.22 54600.35 88888.00 2015-10-13 12:36:40.875 286 12486.52 127.20 54600.35 88888.00 2015-10-13 12:36:41.000 286 12486.50 127.22 54600.32 88888.00 2015-10-13 12:36:41.125 286 12486.52 127.25 54600.35 88888.00 2015-10-13 12:36:41.250 286 12486.50 127.22 54600.38 88888.00 2015-10-13 12:36:41.375 286 12486.50 127.22 54600.35 88888.00 2015-10-13 12:36:41.500 286 12486.48 127.20 54600.35 88888.00 2015-10-13 12:36:41.625 286 12486.52 127.17 54600.35 88888.00 2015-10-13 12:36:41.750 286 12486.55 127.20 54600.32 88888.00 2015-10-13 12:36:41.875 286 12486.52 127.20 54600.32 88888.00 2015-10-13 12:36:42.000 286 12486.55 127.22 54600.32 88888.00 2015-10-13 12:36:42.125 286 12486.60 127.25 54600.35 88888.00 2015-10-13 12:36:42.250 286 12486.60 127.22 54600.38 88888.00 2015-10-13 12:36:42.375 286 12486.62 127.25 54600.38 88888.00 2015-10-13 12:36:42.500 286 12486.58 127.28 54600.35 88888.00 2015-10-13 12:36:42.625 286 12486.55 127.25 54600.32 88888.00 2015-10-13 12:36:42.750 286 12486.55 127.25 54600.32 88888.00 2015-10-13 12:36:42.875 286 12486.52 127.25 54600.32 88888.00 2015-10-13 12:36:43.000 286 12486.55 127.22 54600.30 88888.00 2015-10-13 12:36:43.125 286 12486.60 127.25 54600.32 88888.00 2015-10-13 12:36:43.250 286 12486.55 127.28 54600.30 88888.00 2015-10-13 12:36:43.375 286 12486.55 127.30 54600.32 88888.00 2015-10-13 12:36:43.500 286 12486.52 127.25 54600.30 88888.00 2015-10-13 12:36:43.625 286 12486.55 127.22 54600.30 88888.00 2015-10-13 12:36:43.750 286 12486.55 127.25 54600.32 88888.00 2015-10-13 12:36:43.875 286 12486.55 127.25 54600.30 88888.00 2015-10-13 12:36:44.000 286 12486.55 127.25 54600.32 88888.00 2015-10-13 12:36:44.125 286 12486.52 127.30 54600.32 88888.00 2015-10-13 12:36:44.250 286 12486.50 127.25 54600.32 88888.00 2015-10-13 12:36:44.375 286 12486.55 127.25 54600.30 88888.00 2015-10-13 12:36:44.500 286 12486.60 127.28 54600.32 88888.00 2015-10-13 12:36:44.625 286 12486.60 127.25 54600.30 88888.00 2015-10-13 12:36:44.750 286 12486.55 127.25 54600.30 88888.00 2015-10-13 12:36:44.875 286 12486.52 127.25 54600.32 88888.00 2015-10-13 12:36:45.000 286 12486.55 127.28 54600.28 88888.00 2015-10-13 12:36:45.125 286 12486.62 127.28 54600.30 88888.00 2015-10-13 12:36:45.250 286 12486.65 127.30 54600.30 88888.00 2015-10-13 12:36:45.375 286 12486.75 127.33 54600.30 88888.00 2015-10-13 12:36:45.500 286 12486.65 127.33 54600.30 88888.00 2015-10-13 12:36:45.625 286 12486.58 127.33 54600.28 88888.00 2015-10-13 12:36:45.750 286 12486.62 127.30 54600.30 88888.00 2015-10-13 12:36:45.875 286 12486.73 127.33 54600.28 88888.00 2015-10-13 12:36:46.000 286 12486.67 127.33 54600.25 88888.00 2015-10-13 12:36:46.125 286 12486.65 127.33 54600.28 88888.00 2015-10-13 12:36:46.250 286 12486.65 127.33 54600.28 88888.00 2015-10-13 12:36:46.375 286 12486.62 127.33 54600.28 88888.00 2015-10-13 12:36:46.500 286 12486.62 127.33 54600.28 88888.00 2015-10-13 12:36:46.625 286 12486.70 127.33 54600.28 88888.00 2015-10-13 12:36:46.750 286 12486.77 127.33 54600.28 88888.00 2015-10-13 12:36:46.875 286 12486.73 127.30 54600.30 88888.00 2015-10-13 12:36:47.000 286 12486.75 127.30 54600.28 88888.00 2015-10-13 12:36:47.125 286 12486.77 127.33 54600.30 88888.00 2015-10-13 12:36:47.250 286 12486.77 127.35 54600.30 88888.00 2015-10-13 12:36:47.375 286 12486.75 127.38 54600.30 88888.00 2015-10-13 12:36:47.500 286 12486.73 127.35 54600.30 88888.00 2015-10-13 12:36:47.625 286 12486.73 127.30 54600.30 88888.00 2015-10-13 12:36:47.750 286 12486.70 127.30 54600.30 88888.00 2015-10-13 12:36:47.875 286 12486.73 127.33 54600.28 88888.00 2015-10-13 12:36:48.000 286 12486.73 127.33 54600.25 88888.00 2015-10-13 12:36:48.125 286 12486.67 127.30 54600.28 88888.00 2015-10-13 12:36:48.250 286 12486.67 127.30 54600.28 88888.00 2015-10-13 12:36:48.375 286 12486.70 127.33 54600.28 88888.00 2015-10-13 12:36:48.500 286 12486.70 127.35 54600.30 88888.00 2015-10-13 12:36:48.625 286 12486.65 127.35 54600.30 88888.00 2015-10-13 12:36:48.750 286 12486.67 127.38 54600.28 88888.00 2015-10-13 12:36:48.875 286 12486.65 127.35 54600.28 88888.00 2015-10-13 12:36:49.000 286 12486.75 127.33 54600.25 88888.00 2015-10-13 12:36:49.125 286 12486.77 127.30 54600.28 88888.00 2015-10-13 12:36:49.250 286 12486.77 127.35 54600.32 88888.00 2015-10-13 12:36:49.375 286 12486.77 127.40 54600.30 88888.00 2015-10-13 12:36:49.500 286 12486.75 127.38 54600.28 88888.00 2015-10-13 12:36:49.625 286 12486.73 127.40 54600.25 88888.00 2015-10-13 12:36:49.750 286 12486.75 127.38 54600.28 88888.00 2015-10-13 12:36:49.875 286 12486.80 127.38 54600.30 88888.00 2015-10-13 12:36:50.000 286 12486.83 127.35 54600.28 88888.00 2015-10-13 12:36:50.125 286 12486.77 127.38 54600.28 88888.00 2015-10-13 12:36:50.250 286 12486.75 127.38 54600.30 88888.00 2015-10-13 12:36:50.375 286 12486.83 127.40 54600.28 88888.00 2015-10-13 12:36:50.500 286 12486.83 127.42 54600.28 88888.00 2015-10-13 12:36:50.625 286 12486.83 127.38 54600.25 88888.00 2015-10-13 12:36:50.750 286 12486.80 127.40 54600.28 88888.00 2015-10-13 12:36:50.875 286 12486.73 127.40 54600.28 88888.00 2015-10-13 12:36:51.000 286 12486.75 127.42 54600.25 88888.00 2015-10-13 12:36:51.125 286 12486.80 127.42 54600.28 88888.00 2015-10-13 12:36:51.250 286 12486.75 127.40 54600.30 88888.00 2015-10-13 12:36:51.375 286 12486.70 127.38 54600.25 88888.00 2015-10-13 12:36:51.500 286 12486.70 127.38 54600.28 88888.00 2015-10-13 12:36:51.625 286 12486.77 127.45 54600.25 88888.00 2015-10-13 12:36:51.750 286 12486.77 127.47 54600.28 88888.00 2015-10-13 12:36:51.875 286 12486.77 127.42 54600.28 88888.00 2015-10-13 12:36:52.000 286 12486.77 127.40 54600.28 88888.00 2015-10-13 12:36:52.125 286 12486.75 127.40 54600.28 88888.00 2015-10-13 12:36:52.250 286 12486.73 127.40 54600.30 88888.00 2015-10-13 12:36:52.375 286 12486.77 127.40 54600.25 88888.00 2015-10-13 12:36:52.500 286 12486.80 127.42 54600.28 88888.00 2015-10-13 12:36:52.625 286 12486.80 127.40 54600.28 88888.00 2015-10-13 12:36:52.750 286 12486.73 127.38 54600.25 88888.00 2015-10-13 12:36:52.875 286 12486.75 127.40 54600.22 88888.00 2015-10-13 12:36:53.000 286 12486.77 127.40 54600.25 88888.00 2015-10-13 12:36:53.125 286 12486.77 127.38 54600.25 88888.00 2015-10-13 12:36:53.250 286 12486.70 127.38 54600.28 88888.00 2015-10-13 12:36:53.375 286 12486.75 127.38 54600.25 88888.00 2015-10-13 12:36:53.500 286 12486.83 127.40 54600.25 88888.00 2015-10-13 12:36:53.625 286 12486.83 127.40 54600.28 88888.00 2015-10-13 12:36:53.750 286 12486.80 127.40 54600.28 88888.00 2015-10-13 12:36:53.875 286 12486.77 127.38 54600.25 88888.00 2015-10-13 12:36:54.000 286 12486.83 127.38 54600.22 88888.00 2015-10-13 12:36:54.125 286 12486.83 127.38 54600.22 88888.00 2015-10-13 12:36:54.250 286 12486.80 127.38 54600.22 88888.00 2015-10-13 12:36:54.375 286 12486.75 127.38 54600.25 88888.00 2015-10-13 12:36:54.500 286 12486.70 127.40 54600.25 88888.00 2015-10-13 12:36:54.625 286 12486.75 127.35 54600.22 88888.00 2015-10-13 12:36:54.750 286 12486.80 127.35 54600.22 88888.00 2015-10-13 12:36:54.875 286 12486.85 127.40 54600.25 88888.00 2015-10-13 12:36:55.000 286 12486.90 127.40 54600.25 88888.00 2015-10-13 12:36:55.125 286 12486.88 127.38 54600.25 88888.00 2015-10-13 12:36:55.250 286 12486.83 127.38 54600.28 88888.00 2015-10-13 12:36:55.375 286 12486.88 127.35 54600.28 88888.00 2015-10-13 12:36:55.500 286 12486.85 127.35 54600.22 88888.00 2015-10-13 12:36:55.625 286 12486.83 127.33 54600.22 88888.00 2015-10-13 12:36:55.750 286 12486.80 127.35 54600.25 88888.00 2015-10-13 12:36:55.875 286 12486.80 127.35 54600.25 88888.00 2015-10-13 12:36:56.000 286 12486.73 127.35 54600.22 88888.00 2015-10-13 12:36:56.125 286 12486.73 127.35 54600.25 88888.00 2015-10-13 12:36:56.250 286 12486.70 127.35 54600.28 88888.00 2015-10-13 12:36:56.375 286 12486.80 127.40 54600.28 88888.00 2015-10-13 12:36:56.500 286 12486.77 127.38 54600.25 88888.00 2015-10-13 12:36:56.625 286 12486.77 127.38 54600.28 88888.00 2015-10-13 12:36:56.750 286 12486.70 127.35 54600.25 88888.00 2015-10-13 12:36:56.875 286 12486.62 127.38 54600.25 88888.00 2015-10-13 12:36:57.000 286 12486.65 127.40 54600.28 88888.00 2015-10-13 12:36:57.125 286 12486.73 127.40 54600.28 88888.00 2015-10-13 12:36:57.250 286 12486.70 127.40 54600.28 88888.00 2015-10-13 12:36:57.375 286 12486.73 127.45 54600.30 88888.00 2015-10-13 12:36:57.500 286 12486.75 127.45 54600.30 88888.00 2015-10-13 12:36:57.625 286 12486.77 127.42 54600.32 88888.00 2015-10-13 12:36:57.750 286 12486.73 127.40 54600.30 88888.00 2015-10-13 12:36:57.875 286 12486.62 127.42 54600.30 88888.00 2015-10-13 12:36:58.000 286 12486.62 127.38 54600.30 88888.00 2015-10-13 12:36:58.125 286 12486.60 127.35 54600.28 88888.00 2015-10-13 12:36:58.250 286 12486.62 127.35 54600.32 88888.00 2015-10-13 12:36:58.375 286 12486.67 127.38 54600.30 88888.00 2015-10-13 12:36:58.500 286 12486.62 127.33 54600.32 88888.00 2015-10-13 12:36:58.625 286 12486.62 127.33 54600.32 88888.00 2015-10-13 12:36:58.750 286 12486.55 127.35 54600.35 88888.00 2015-10-13 12:36:58.875 286 12486.52 127.35 54600.32 88888.00 2015-10-13 12:36:59.000 286 12486.52 127.33 54600.28 88888.00 2015-10-13 12:36:59.125 286 12486.60 127.30 54600.28 88888.00 2015-10-13 12:36:59.250 286 12486.55 127.30 54600.30 88888.00 2015-10-13 12:36:59.375 286 12486.55 127.30 54600.28 88888.00 2015-10-13 12:36:59.500 286 12486.50 127.28 54600.28 88888.00 2015-10-13 12:36:59.625 286 12486.50 127.30 54600.28 88888.00 2015-10-13 12:36:59.750 286 12486.48 127.28 54600.30 88888.00 2015-10-13 12:36:59.875 286 12486.50 127.28 54600.28 88888.00 2015-10-13 12:37:00.000 286 12486.52 127.28 54600.30 88888.00 2015-10-13 12:37:00.125 286 12486.50 127.30 54600.32 88888.00 2015-10-13 12:37:00.250 286 12486.42 127.30 54600.32 88888.00 2015-10-13 12:37:00.375 286 12486.48 127.35 54600.32 88888.00 2015-10-13 12:37:00.500 286 12486.42 127.33 54600.32 88888.00 2015-10-13 12:37:00.625 286 12486.42 127.33 54600.32 88888.00 2015-10-13 12:37:00.750 286 12486.40 127.30 54600.30 88888.00 2015-10-13 12:37:00.875 286 12486.33 127.28 54600.30 88888.00 2015-10-13 12:37:01.000 286 12486.27 127.30 54600.30 88888.00 2015-10-13 12:37:01.125 286 12486.30 127.35 54600.32 88888.00 2015-10-13 12:37:01.250 286 12486.35 127.33 54600.32 88888.00 2015-10-13 12:37:01.375 286 12486.45 127.33 54600.35 88888.00 2015-10-13 12:37:01.500 286 12486.38 127.30 54600.35 88888.00 2015-10-13 12:37:01.625 286 12486.27 127.30 54600.35 88888.00 2015-10-13 12:37:01.750 286 12486.27 127.35 54600.38 88888.00 2015-10-13 12:37:01.875 286 12486.27 127.33 54600.32 88888.00 2015-10-13 12:37:02.000 286 12486.20 127.28 54600.30 88888.00 2015-10-13 12:37:02.125 286 12486.20 127.30 54600.32 88888.00 2015-10-13 12:37:02.250 286 12486.20 127.33 54600.38 88888.00 2015-10-13 12:37:02.375 286 12486.25 127.30 54600.35 88888.00 2015-10-13 12:37:02.500 286 12486.23 127.30 54600.35 88888.00 2015-10-13 12:37:02.625 286 12486.15 127.33 54600.35 88888.00 2015-10-13 12:37:02.750 286 12486.12 127.28 54600.35 88888.00 2015-10-13 12:37:02.875 286 12486.02 127.28 54600.35 88888.00 2015-10-13 12:37:03.000 286 12486.02 127.28 54600.32 88888.00 2015-10-13 12:37:03.125 286 12486.10 127.33 54600.32 88888.00 2015-10-13 12:37:03.250 286 12486.12 127.30 54600.35 88888.00 2015-10-13 12:37:03.375 286 12486.08 127.28 54600.32 88888.00 2015-10-13 12:37:03.500 286 12486.05 127.28 54600.35 88888.00 2015-10-13 12:37:03.625 286 12486.15 127.30 54600.35 88888.00 2015-10-13 12:37:03.750 286 12486.20 127.28 54600.35 88888.00 2015-10-13 12:37:03.875 286 12486.15 127.28 54600.35 88888.00 2015-10-13 12:37:04.000 286 12486.08 127.30 54600.35 88888.00 2015-10-13 12:37:04.125 286 12486.12 127.30 54600.35 88888.00 2015-10-13 12:37:04.250 286 12486.10 127.33 54600.38 88888.00 2015-10-13 12:37:04.375 286 12486.15 127.35 54600.38 88888.00 2015-10-13 12:37:04.500 286 12486.12 127.33 54600.35 88888.00 2015-10-13 12:37:04.625 286 12486.05 127.30 54600.35 88888.00 2015-10-13 12:37:04.750 286 12486.02 127.30 54600.35 88888.00 2015-10-13 12:37:04.875 286 12486.05 127.28 54600.32 88888.00 2015-10-13 12:37:05.000 286 12486.12 127.28 54600.32 88888.00 2015-10-13 12:37:05.125 286 12486.12 127.30 54600.35 88888.00 2015-10-13 12:37:05.250 286 12486.10 127.30 54600.35 88888.00 2015-10-13 12:37:05.375 286 12486.12 127.30 54600.32 88888.00 2015-10-13 12:37:05.500 286 12486.12 127.30 54600.32 88888.00 2015-10-13 12:37:05.625 286 12486.15 127.30 54600.35 88888.00 2015-10-13 12:37:05.750 286 12486.12 127.30 54600.32 88888.00 2015-10-13 12:37:05.875 286 12486.05 127.28 54600.35 88888.00 2015-10-13 12:37:06.000 286 12486.00 127.33 54600.35 88888.00 2015-10-13 12:37:06.125 286 12486.05 127.33 54600.35 88888.00 2015-10-13 12:37:06.250 286 12486.02 127.28 54600.35 88888.00 2015-10-13 12:37:06.375 286 12486.05 127.30 54600.35 88888.00 2015-10-13 12:37:06.500 286 12486.00 127.28 54600.32 88888.00 2015-10-13 12:37:06.625 286 12486.02 127.30 54600.32 88888.00 2015-10-13 12:37:06.750 286 12486.02 127.30 54600.35 88888.00 2015-10-13 12:37:06.875 286 12486.02 127.33 54600.35 88888.00 2015-10-13 12:37:07.000 286 12486.02 127.28 54600.35 88888.00 2015-10-13 12:37:07.125 286 12486.00 127.30 54600.35 88888.00 2015-10-13 12:37:07.250 286 12485.98 127.28 54600.32 88888.00 2015-10-13 12:37:07.375 286 12486.00 127.30 54600.32 88888.00 2015-10-13 12:37:07.500 286 12485.98 127.33 54600.38 88888.00 2015-10-13 12:37:07.625 286 12485.95 127.30 54600.35 88888.00 2015-10-13 12:37:07.750 286 12485.98 127.30 54600.38 88888.00 2015-10-13 12:37:07.875 286 12485.98 127.35 54600.40 88888.00 2015-10-13 12:37:08.000 286 12486.02 127.35 54600.38 88888.00 2015-10-13 12:37:08.125 286 12486.00 127.33 54600.38 88888.00 2015-10-13 12:37:08.250 286 12486.02 127.28 54600.35 88888.00 2015-10-13 12:37:08.375 286 12486.02 127.28 54600.35 88888.00 2015-10-13 12:37:08.500 286 12485.98 127.28 54600.35 88888.00 2015-10-13 12:37:08.625 286 12485.92 127.28 54600.35 88888.00 2015-10-13 12:37:08.750 286 12485.88 127.30 54600.38 88888.00 2015-10-13 12:37:08.875 286 12485.90 127.30 54600.35 88888.00 2015-10-13 12:37:09.000 286 12485.95 127.30 54600.35 88888.00 2015-10-13 12:37:09.125 286 12485.98 127.28 54600.35 88888.00 2015-10-13 12:37:09.250 286 12485.95 127.25 54600.32 88888.00 2015-10-13 12:37:09.375 286 12485.95 127.22 54600.32 88888.00 2015-10-13 12:37:09.500 286 12485.92 127.25 54600.32 88888.00 2015-10-13 12:37:09.625 286 12485.92 127.25 54600.30 88888.00 2015-10-13 12:37:09.750 286 12485.92 127.22 54600.30 88888.00 2015-10-13 12:37:09.875 286 12485.88 127.22 54600.28 88888.00 2015-10-13 12:37:10.000 286 12485.85 127.28 54600.28 88888.00 2015-10-13 12:37:10.125 286 12485.92 127.25 54600.30 88888.00 2015-10-13 12:37:10.250 286 12485.85 127.20 54600.32 88888.00 2015-10-13 12:37:10.375 286 12485.85 127.20 54600.30 88888.00 2015-10-13 12:37:10.500 286 12485.92 127.20 54600.30 88888.00 2015-10-13 12:37:10.625 286 12485.95 127.20 54600.32 88888.00 2015-10-13 12:37:10.750 286 12486.02 127.22 54600.32 88888.00 2015-10-13 12:37:10.875 286 12486.08 127.22 54600.32 88888.00 2015-10-13 12:37:11.000 286 12486.02 127.22 54600.30 88888.00 2015-10-13 12:37:11.125 286 12485.98 127.22 54600.30 88888.00 2015-10-13 12:37:11.250 286 12486.00 127.22 54600.30 88888.00 2015-10-13 12:37:11.375 286 12486.10 127.25 54600.28 88888.00 2015-10-13 12:37:11.500 286 12486.02 127.25 54600.32 88888.00 2015-10-13 12:37:11.625 286 12486.05 127.22 54600.30 88888.00 2015-10-13 12:37:11.750 286 12486.12 127.22 54600.30 88888.00 2015-10-13 12:37:11.875 286 12486.10 127.22 54600.28 88888.00 2015-10-13 12:37:12.000 286 12486.08 127.22 54600.25 88888.00 2015-10-13 12:37:12.125 286 12486.05 127.20 54600.28 88888.00 2015-10-13 12:37:12.250 286 12486.05 127.20 54600.28 88888.00 2015-10-13 12:37:12.375 286 12486.05 127.17 54600.25 88888.00 2015-10-13 12:37:12.500 286 12486.00 127.17 54600.28 88888.00 2015-10-13 12:37:12.625 286 12485.98 127.20 54600.28 88888.00 2015-10-13 12:37:12.750 286 12486.00 127.22 54600.25 88888.00 2015-10-13 12:37:12.875 286 12486.05 127.22 54600.28 88888.00 2015-10-13 12:37:13.000 286 12486.05 127.25 54600.25 88888.00 2015-10-13 12:37:13.125 286 12486.05 127.22 54600.28 88888.00 2015-10-13 12:37:13.250 286 12486.10 127.22 54600.30 88888.00 2015-10-13 12:37:13.375 286 12486.15 127.25 54600.28 88888.00 2015-10-13 12:37:13.500 286 12486.17 127.22 54600.22 88888.00 2015-10-13 12:37:13.625 286 12486.20 127.22 54600.25 88888.00 2015-10-13 12:37:13.750 286 12486.20 127.20 54600.25 88888.00 2015-10-13 12:37:13.875 286 12486.17 127.20 54600.25 88888.00 2015-10-13 12:37:14.000 286 12486.23 127.20 54600.25 88888.00 2015-10-13 12:37:14.125 286 12486.23 127.22 54600.25 88888.00 2015-10-13 12:37:14.250 286 12486.10 127.22 54600.25 88888.00 2015-10-13 12:37:14.375 286 12486.12 127.25 54600.25 88888.00 2015-10-13 12:37:14.500 286 12486.10 127.20 54600.25 88888.00 2015-10-13 12:37:14.625 286 12486.15 127.20 54600.25 88888.00 2015-10-13 12:37:14.750 286 12486.17 127.17 54600.22 88888.00 2015-10-13 12:37:14.875 286 12486.20 127.17 54600.22 88888.00 2015-10-13 12:37:15.000 286 12486.30 127.17 54600.20 88888.00 2015-10-13 12:37:15.125 286 12486.30 127.17 54600.20 88888.00 2015-10-13 12:37:15.250 286 12486.20 127.15 54600.22 88888.00 2015-10-13 12:37:15.375 286 12486.17 127.17 54600.22 88888.00 2015-10-13 12:37:15.500 286 12486.20 127.20 54600.22 88888.00 2015-10-13 12:37:15.625 286 12486.23 127.22 54600.25 88888.00 2015-10-13 12:37:15.750 286 12486.25 127.20 54600.25 88888.00 2015-10-13 12:37:15.875 286 12486.30 127.17 54600.22 88888.00 2015-10-13 12:37:16.000 286 12486.30 127.17 54600.18 88888.00 2015-10-13 12:37:16.125 286 12486.27 127.20 54600.18 88888.00 2015-10-13 12:37:16.250 286 12486.27 127.17 54600.22 88888.00 2015-10-13 12:37:16.375 286 12486.33 127.17 54600.20 88888.00 2015-10-13 12:37:16.500 286 12486.35 127.20 54600.22 88888.00 2015-10-13 12:37:16.625 286 12486.40 127.20 54600.20 88888.00 2015-10-13 12:37:16.750 286 12486.38 127.17 54600.20 88888.00 2015-10-13 12:37:16.875 286 12486.27 127.17 54600.18 88888.00 2015-10-13 12:37:17.000 286 12486.27 127.17 54600.20 88888.00 2015-10-13 12:37:17.125 286 12486.33 127.22 54600.22 88888.00 2015-10-13 12:37:17.250 286 12486.35 127.20 54600.20 88888.00 2015-10-13 12:37:17.375 286 12486.40 127.17 54600.20 88888.00 2015-10-13 12:37:17.500 286 12486.42 127.20 54600.20 88888.00 2015-10-13 12:37:17.625 286 12486.40 127.17 54600.22 88888.00 2015-10-13 12:37:17.750 286 12486.33 127.12 54600.20 88888.00 2015-10-13 12:37:17.875 286 12486.30 127.15 54600.22 88888.00 2015-10-13 12:37:18.000 286 12486.38 127.15 54600.22 88888.00 2015-10-13 12:37:18.125 286 12486.40 127.17 54600.22 88888.00 2015-10-13 12:37:18.250 286 12486.33 127.15 54600.20 88888.00 2015-10-13 12:37:18.375 286 12486.35 127.15 54600.20 88888.00 2015-10-13 12:37:18.500 286 12486.35 127.17 54600.20 88888.00 2015-10-13 12:37:18.625 286 12486.40 127.15 54600.20 88888.00 2015-10-13 12:37:18.750 286 12486.35 127.17 54600.22 88888.00 2015-10-13 12:37:18.875 286 12486.27 127.20 54600.22 88888.00 2015-10-13 12:37:19.000 286 12486.25 127.17 54600.20 88888.00 2015-10-13 12:37:19.125 286 12486.25 127.15 54600.20 88888.00 2015-10-13 12:37:19.250 286 12486.25 127.17 54600.18 88888.00 2015-10-13 12:37:19.375 286 12486.27 127.20 54600.20 88888.00 2015-10-13 12:37:19.500 286 12486.30 127.17 54600.18 88888.00 2015-10-13 12:37:19.625 286 12486.33 127.15 54600.20 88888.00 2015-10-13 12:37:19.750 286 12486.30 127.10 54600.18 88888.00 2015-10-13 12:37:19.875 286 12486.23 127.08 54600.20 88888.00 2015-10-13 12:37:20.000 286 12486.17 127.10 54600.18 88888.00 2015-10-13 12:37:20.125 286 12486.12 127.08 54600.15 88888.00 2015-10-13 12:37:20.250 286 12486.12 127.08 54600.18 88888.00 2015-10-13 12:37:20.375 286 12486.20 127.12 54600.18 88888.00 2015-10-13 12:37:20.500 286 12486.23 127.15 54600.18 88888.00 2015-10-13 12:37:20.625 286 12486.23 127.15 54600.20 88888.00 2015-10-13 12:37:20.750 286 12486.23 127.12 54600.20 88888.00 2015-10-13 12:37:20.875 286 12486.27 127.15 54600.22 88888.00 2015-10-13 12:37:21.000 286 12486.33 127.10 54600.20 88888.00 2015-10-13 12:37:21.125 286 12486.30 127.10 54600.20 88888.00 2015-10-13 12:37:21.250 286 12486.23 127.10 54600.20 88888.00 2015-10-13 12:37:21.375 286 12486.20 127.08 54600.20 88888.00 2015-10-13 12:37:21.500 286 12486.25 127.08 54600.20 88888.00 2015-10-13 12:37:21.625 286 12486.27 127.10 54600.20 88888.00 2015-10-13 12:37:21.750 286 12486.30 127.10 54600.18 88888.00 2015-10-13 12:37:21.875 286 12486.25 127.12 54600.20 88888.00 2015-10-13 12:37:22.000 286 12486.20 127.10 54600.18 88888.00 2015-10-13 12:37:22.125 286 12486.12 127.12 54600.20 88888.00 2015-10-13 12:37:22.250 286 12486.17 127.08 54600.20 88888.00 2015-10-13 12:37:22.375 286 12486.23 127.12 54600.20 88888.00 2015-10-13 12:37:22.500 286 12486.20 127.10 54600.20 88888.00 2015-10-13 12:37:22.625 286 12486.20 127.10 54600.22 88888.00 2015-10-13 12:37:22.750 286 12486.17 127.10 54600.20 88888.00 2015-10-13 12:37:22.875 286 12486.20 127.12 54600.20 88888.00 2015-10-13 12:37:23.000 286 12486.17 127.12 54600.20 88888.00 2015-10-13 12:37:23.125 286 12486.12 127.10 54600.20 88888.00 2015-10-13 12:37:23.250 286 12486.05 127.10 54600.20 88888.00 2015-10-13 12:37:23.375 286 12486.10 127.12 54600.20 88888.00 2015-10-13 12:37:23.500 286 12486.12 127.10 54600.18 88888.00 2015-10-13 12:37:23.625 286 12486.15 127.12 54600.20 88888.00 2015-10-13 12:37:23.750 286 12486.12 127.15 54600.18 88888.00 2015-10-13 12:37:23.875 286 12486.05 127.12 54600.20 88888.00 2015-10-13 12:37:24.000 286 12486.08 127.12 54600.20 88888.00 2015-10-13 12:37:24.125 286 12486.10 127.10 54600.18 88888.00 2015-10-13 12:37:24.250 286 12486.10 127.10 54600.22 88888.00 2015-10-13 12:37:24.375 286 12486.12 127.15 54600.20 88888.00 2015-10-13 12:37:24.500 286 12486.15 127.12 54600.20 88888.00 2015-10-13 12:37:24.625 286 12486.12 127.12 54600.20 88888.00 2015-10-13 12:37:24.750 286 12486.05 127.08 54600.20 88888.00 2015-10-13 12:37:24.875 286 12486.00 127.10 54600.18 88888.00 2015-10-13 12:37:25.000 286 12486.02 127.08 54600.18 88888.00 2015-10-13 12:37:25.125 286 12485.98 127.10 54600.20 88888.00 2015-10-13 12:37:25.250 286 12486.00 127.10 54600.22 88888.00 2015-10-13 12:37:25.375 286 12486.08 127.12 54600.22 88888.00 2015-10-13 12:37:25.500 286 12486.00 127.12 54600.22 88888.00 2015-10-13 12:37:25.625 286 12485.98 127.10 54600.22 88888.00 2015-10-13 12:37:25.750 286 12486.02 127.08 54600.25 88888.00 2015-10-13 12:37:25.875 286 12486.05 127.08 54600.25 88888.00 2015-10-13 12:37:26.000 286 12486.02 127.08 54600.22 88888.00 2015-10-13 12:37:26.125 286 12486.00 127.10 54600.25 88888.00 2015-10-13 12:37:26.250 286 12485.95 127.08 54600.22 88888.00 2015-10-13 12:37:26.375 286 12485.92 127.08 54600.20 88888.00 2015-10-13 12:37:26.500 286 12485.98 127.10 54600.22 88888.00 2015-10-13 12:37:26.625 286 12485.98 127.08 54600.25 88888.00 2015-10-13 12:37:26.750 286 12485.92 127.08 54600.22 88888.00 2015-10-13 12:37:26.875 286 12485.85 127.08 54600.22 88888.00 2015-10-13 12:37:27.000 286 12485.80 127.08 54600.20 88888.00 2015-10-13 12:37:27.125 286 12485.85 127.10 54600.25 88888.00 2015-10-13 12:37:27.250 286 12485.92 127.10 54600.28 88888.00 2015-10-13 12:37:27.375 286 12486.02 127.12 54600.28 88888.00 2015-10-13 12:37:27.500 286 12486.02 127.12 54600.28 88888.00 2015-10-13 12:37:27.625 286 12485.92 127.10 54600.28 88888.00 2015-10-13 12:37:27.750 286 12485.90 127.08 54600.28 88888.00 2015-10-13 12:37:27.875 286 12485.88 127.08 54600.30 88888.00 2015-10-13 12:37:28.000 286 12485.92 127.08 54600.28 88888.00 2015-10-13 12:37:28.125 286 12485.90 127.10 54600.28 88888.00 2015-10-13 12:37:28.250 286 12485.77 127.08 54600.30 88888.00 2015-10-13 12:37:28.375 286 12485.75 127.08 54600.28 88888.00 2015-10-13 12:37:28.500 286 12485.75 127.05 54600.28 88888.00 2015-10-13 12:37:28.625 286 12485.80 127.05 54600.28 88888.00 2015-10-13 12:37:28.750 286 12485.85 127.03 54600.25 88888.00 2015-10-13 12:37:28.875 286 12485.77 127.03 54600.28 88888.00 2015-10-13 12:37:29.000 286 12485.75 127.03 54600.25 88888.00 2015-10-13 12:37:29.125 286 12485.73 127.05 54600.28 88888.00 2015-10-13 12:37:29.250 286 12485.70 127.08 54600.30 88888.00 2015-10-13 12:37:29.375 286 12485.70 127.08 54600.30 88888.00 2015-10-13 12:37:29.500 286 12485.70 127.08 54600.30 88888.00 2015-10-13 12:37:29.625 286 12485.67 127.05 54600.25 88888.00 2015-10-13 12:37:29.750 286 12485.65 127.08 54600.28 88888.00 2015-10-13 12:37:29.875 286 12485.67 127.08 54600.30 88888.00 2015-10-13 12:37:30.000 286 12485.70 127.05 54600.28 88888.00 2015-10-13 12:37:30.125 286 12485.65 127.03 54600.30 88888.00 2015-10-13 12:37:30.250 286 12485.65 127.03 54600.28 88888.00 2015-10-13 12:37:30.375 286 12485.73 127.03 54600.28 88888.00 2015-10-13 12:37:30.500 286 12485.67 127.05 54600.30 88888.00 2015-10-13 12:37:30.625 286 12485.75 127.08 54600.30 88888.00 2015-10-13 12:37:30.750 286 12485.80 127.08 54600.30 88888.00 2015-10-13 12:37:30.875 286 12485.77 127.05 54600.28 88888.00 2015-10-13 12:37:31.000 286 12485.70 127.05 54600.30 88888.00 2015-10-13 12:37:31.125 286 12485.62 127.08 54600.32 88888.00 2015-10-13 12:37:31.250 286 12485.62 127.00 54600.32 88888.00 2015-10-13 12:37:31.375 286 12485.70 127.05 54600.32 88888.00 2015-10-13 12:37:31.500 286 12485.70 127.05 54600.32 88888.00 2015-10-13 12:37:31.625 286 12485.67 127.00 54600.30 88888.00 2015-10-13 12:37:31.750 286 12485.62 127.03 54600.32 88888.00 2015-10-13 12:37:31.875 286 12485.60 127.00 54600.32 88888.00 2015-10-13 12:37:32.000 286 12485.60 126.97 54600.30 88888.00 2015-10-13 12:37:32.125 286 12485.62 127.00 54600.32 88888.00 2015-10-13 12:37:32.250 286 12485.60 127.00 54600.32 88888.00 2015-10-13 12:37:32.375 286 12485.58 127.03 54600.30 88888.00 2015-10-13 12:37:32.500 286 12485.58 127.00 54600.30 88888.00 2015-10-13 12:37:32.625 286 12485.62 127.05 54600.32 88888.00 2015-10-13 12:37:32.750 286 12485.58 127.03 54600.35 88888.00 2015-10-13 12:37:32.875 286 12485.52 127.00 54600.35 88888.00 2015-10-13 12:37:33.000 286 12485.50 127.00 54600.35 88888.00 2015-10-13 12:37:33.125 286 12485.55 127.05 54600.35 88888.00 2015-10-13 12:37:33.250 286 12485.58 127.03 54600.35 88888.00 2015-10-13 12:37:33.375 286 12485.55 127.05 54600.35 88888.00 2015-10-13 12:37:33.500 286 12485.48 127.05 54600.32 88888.00 2015-10-13 12:37:33.625 286 12485.52 127.08 54600.35 88888.00 2015-10-13 12:37:33.750 286 12485.55 127.08 54600.35 88888.00 2015-10-13 12:37:33.875 286 12485.55 127.05 54600.38 88888.00 2015-10-13 12:37:34.000 286 12485.52 127.03 54600.35 88888.00 2015-10-13 12:37:34.125 286 12485.50 127.00 54600.38 88888.00 2015-10-13 12:37:34.250 286 12485.48 127.00 54600.35 88888.00 2015-10-13 12:37:34.375 286 12485.52 127.00 54600.35 88888.00 2015-10-13 12:37:34.500 286 12485.55 127.00 54600.32 88888.00 2015-10-13 12:37:34.625 286 12485.58 126.97 54600.38 88888.00 2015-10-13 12:37:34.750 286 12485.58 126.97 54600.35 88888.00 2015-10-13 12:37:34.875 286 12485.52 126.97 54600.35 88888.00 2015-10-13 12:37:35.000 286 12485.55 127.00 54600.35 88888.00 2015-10-13 12:37:35.125 286 12485.58 126.97 54600.38 88888.00 2015-10-13 12:37:35.250 286 12485.55 126.97 54600.40 88888.00 2015-10-13 12:37:35.375 286 12485.52 126.97 54600.40 88888.00 2015-10-13 12:37:35.500 286 12485.50 127.00 54600.40 88888.00 2015-10-13 12:37:35.625 286 12485.55 127.00 54600.38 88888.00 2015-10-13 12:37:35.750 286 12485.55 126.97 54600.38 88888.00 2015-10-13 12:37:35.875 286 12485.52 126.97 54600.38 88888.00 2015-10-13 12:37:36.000 286 12485.50 126.92 54600.40 88888.00 2015-10-13 12:37:36.125 286 12485.52 126.97 54600.40 88888.00 2015-10-13 12:37:36.250 286 12485.55 126.97 54600.40 88888.00 2015-10-13 12:37:36.375 286 12485.55 127.00 54600.38 88888.00 2015-10-13 12:37:36.500 286 12485.48 126.97 54600.40 88888.00 2015-10-13 12:37:36.625 286 12485.50 126.97 54600.40 88888.00 2015-10-13 12:37:36.750 286 12485.60 126.97 54600.38 88888.00 2015-10-13 12:37:36.875 286 12485.60 126.97 54600.38 88888.00 2015-10-13 12:37:37.000 286 12485.55 127.00 54600.38 88888.00 2015-10-13 12:37:37.125 286 12485.50 126.97 54600.38 88888.00 2015-10-13 12:37:37.250 286 12485.52 126.97 54600.40 88888.00 2015-10-13 12:37:37.375 286 12485.58 127.00 54600.40 88888.00 2015-10-13 12:37:37.500 286 12485.60 127.00 54600.38 88888.00 2015-10-13 12:37:37.625 286 12485.55 126.95 54600.38 88888.00 2015-10-13 12:37:37.750 286 12485.58 126.92 54600.40 88888.00 2015-10-13 12:37:37.875 286 12485.60 126.95 54600.40 88888.00 2015-10-13 12:37:38.000 286 12485.58 126.97 54600.40 88888.00 2015-10-13 12:37:38.125 286 12485.60 127.00 54600.43 88888.00 2015-10-13 12:37:38.250 286 12485.58 127.00 54600.43 88888.00 2015-10-13 12:37:38.375 286 12485.60 127.03 54600.43 88888.00 2015-10-13 12:37:38.500 286 12485.62 127.05 54600.43 88888.00 2015-10-13 12:37:38.625 286 12485.62 127.03 54600.40 88888.00 2015-10-13 12:37:38.750 286 12485.60 127.00 54600.43 88888.00 2015-10-13 12:37:38.875 286 12485.55 127.00 54600.43 88888.00 2015-10-13 12:37:39.000 286 12485.50 127.00 54600.40 88888.00 2015-10-13 12:37:39.125 286 12485.55 127.03 54600.43 88888.00 2015-10-13 12:37:39.250 286 12485.50 127.00 54600.43 88888.00 2015-10-13 12:37:39.375 286 12485.52 127.05 54600.43 88888.00 2015-10-13 12:37:39.500 286 12485.58 127.08 54600.45 88888.00 2015-10-13 12:37:39.625 286 12485.60 127.12 54600.45 88888.00 2015-10-13 12:37:39.750 286 12485.65 127.10 54600.43 88888.00 2015-10-13 12:37:39.875 286 12485.65 127.05 54600.40 88888.00 2015-10-13 12:37:40.000 286 12485.58 127.03 54600.43 88888.00 2015-10-13 12:37:40.125 286 12485.52 127.00 54600.43 88888.00 2015-10-13 12:37:40.250 286 12485.55 127.05 54600.43 88888.00 2015-10-13 12:37:40.375 286 12485.60 127.10 54600.43 88888.00 2015-10-13 12:37:40.500 286 12485.60 127.08 54600.40 88888.00 2015-10-13 12:37:40.625 286 12485.62 127.05 54600.40 88888.00 2015-10-13 12:37:40.750 286 12485.62 127.08 54600.40 88888.00 2015-10-13 12:37:40.875 286 12485.65 127.08 54600.40 88888.00 2015-10-13 12:37:41.000 286 12485.62 127.05 54600.40 88888.00 2015-10-13 12:37:41.125 286 12485.62 127.08 54600.40 88888.00 2015-10-13 12:37:41.250 286 12485.58 127.08 54600.43 88888.00 2015-10-13 12:37:41.375 286 12485.60 127.10 54600.43 88888.00 2015-10-13 12:37:41.500 286 12485.58 127.12 54600.43 88888.00 2015-10-13 12:37:41.625 286 12485.60 127.12 54600.40 88888.00 2015-10-13 12:37:41.750 286 12485.65 127.08 54600.38 88888.00 2015-10-13 12:37:41.875 286 12485.65 127.08 54600.35 88888.00 2015-10-13 12:37:42.000 286 12485.62 127.08 54600.40 88888.00 2015-10-13 12:37:42.125 286 12485.65 127.10 54600.43 88888.00 2015-10-13 12:37:42.250 286 12485.70 127.10 54600.43 88888.00 2015-10-13 12:37:42.375 286 12485.75 127.10 54600.43 88888.00 2015-10-13 12:37:42.500 286 12485.70 127.10 54600.43 88888.00 2015-10-13 12:37:42.625 286 12485.70 127.12 54600.43 88888.00 2015-10-13 12:37:42.750 286 12485.70 127.15 54600.43 88888.00 2015-10-13 12:37:42.875 286 12485.62 127.15 54600.43 88888.00 2015-10-13 12:37:43.000 286 12485.62 127.12 54600.38 88888.00 2015-10-13 12:37:43.125 286 12485.62 127.15 54600.40 88888.00 2015-10-13 12:37:43.250 286 12485.62 127.15 54600.43 88888.00 2015-10-13 12:37:43.375 286 12485.62 127.17 54600.45 88888.00 2015-10-13 12:37:43.500 286 12485.65 127.20 54600.43 88888.00 2015-10-13 12:37:43.625 286 12485.67 127.17 54600.40 88888.00 2015-10-13 12:37:43.750 286 12485.67 127.17 54600.40 88888.00 2015-10-13 12:37:43.875 286 12485.67 127.12 54600.40 88888.00 2015-10-13 12:37:44.000 286 12485.73 127.15 54600.38 88888.00 2015-10-13 12:37:44.125 286 12485.75 127.17 54600.38 88888.00 2015-10-13 12:37:44.250 286 12485.67 127.17 54600.40 88888.00 2015-10-13 12:37:44.375 286 12485.67 127.15 54600.40 88888.00 2015-10-13 12:37:44.500 286 12485.67 127.17 54600.43 88888.00 2015-10-13 12:37:44.625 286 12485.65 127.20 54600.45 88888.00 2015-10-13 12:37:44.750 286 12485.62 127.15 54600.43 88888.00 2015-10-13 12:37:44.875 286 12485.62 127.15 54600.40 88888.00 2015-10-13 12:37:45.000 286 12485.65 127.15 54600.40 88888.00 2015-10-13 12:37:45.125 286 12485.70 127.17 54600.43 88888.00 2015-10-13 12:37:45.250 286 12485.77 127.17 54600.45 88888.00 2015-10-13 12:37:45.375 286 12485.75 127.20 54600.43 88888.00 2015-10-13 12:37:45.500 286 12485.70 127.17 54600.43 88888.00 2015-10-13 12:37:45.625 286 12485.70 127.15 54600.45 88888.00 2015-10-13 12:37:45.750 286 12485.73 127.15 54600.45 88888.00 2015-10-13 12:37:45.875 286 12485.75 127.20 54600.45 88888.00 2015-10-13 12:37:46.000 286 12485.70 127.15 54600.43 88888.00 2015-10-13 12:37:46.125 286 12485.60 127.15 54600.43 88888.00 2015-10-13 12:37:46.250 286 12485.62 127.15 54600.43 88888.00 2015-10-13 12:37:46.375 286 12485.67 127.20 54600.43 88888.00 2015-10-13 12:37:46.500 286 12485.67 127.20 54600.45 88888.00 2015-10-13 12:37:46.625 286 12485.70 127.20 54600.47 88888.00 2015-10-13 12:37:46.750 286 12485.70 127.22 54600.45 88888.00 2015-10-13 12:37:46.875 286 12485.65 127.20 54600.45 88888.00 2015-10-13 12:37:47.000 286 12485.65 127.17 54600.47 88888.00 2015-10-13 12:37:47.125 286 12485.62 127.20 54600.47 88888.00 2015-10-13 12:37:47.250 286 12485.58 127.17 54600.47 88888.00 2015-10-13 12:37:47.375 286 12485.62 127.20 54600.45 88888.00 2015-10-13 12:37:47.500 286 12485.62 127.22 54600.47 88888.00 2015-10-13 12:37:47.625 286 12485.67 127.17 54600.47 88888.00 2015-10-13 12:37:47.750 286 12485.67 127.15 54600.47 88888.00 2015-10-13 12:37:47.875 286 12485.60 127.12 54600.47 88888.00 2015-10-13 12:37:48.000 286 12485.58 127.17 54600.45 88888.00 2015-10-13 12:37:48.125 286 12485.65 127.20 54600.47 88888.00 2015-10-13 12:37:48.250 286 12485.65 127.20 54600.50 88888.00 2015-10-13 12:37:48.375 286 12485.65 127.20 54600.50 88888.00 2015-10-13 12:37:48.500 286 12485.60 127.20 54600.50 88888.00 2015-10-13 12:37:48.625 286 12485.60 127.20 54600.50 88888.00 2015-10-13 12:37:48.750 286 12485.62 127.20 54600.50 88888.00 2015-10-13 12:37:48.875 286 12485.62 127.22 54600.53 88888.00 2015-10-13 12:37:49.000 286 12485.58 127.22 54600.50 88888.00 2015-10-13 12:37:49.125 286 12485.60 127.20 54600.50 88888.00 2015-10-13 12:37:49.250 286 12485.58 127.20 54600.53 88888.00 2015-10-13 12:37:49.375 286 12485.55 127.20 54600.50 88888.00 2015-10-13 12:37:49.500 286 12485.52 127.17 54600.50 88888.00 2015-10-13 12:37:49.625 286 12485.52 127.20 54600.50 88888.00 2015-10-13 12:37:49.750 286 12485.55 127.25 54600.53 88888.00 2015-10-13 12:37:49.875 286 12485.58 127.22 54600.55 88888.00 2015-10-13 12:37:50.000 286 12485.58 127.20 54600.53 88888.00 2015-10-13 12:37:50.125 286 12485.60 127.20 54600.53 88888.00 2015-10-13 12:37:50.250 286 12485.58 127.25 54600.55 88888.00 2015-10-13 12:37:50.375 286 12485.62 127.28 54600.53 88888.00 2015-10-13 12:37:50.500 286 12485.65 127.28 54600.53 88888.00 2015-10-13 12:37:50.625 286 12485.60 127.25 54600.53 88888.00 2015-10-13 12:37:50.750 286 12485.58 127.28 54600.55 88888.00 2015-10-13 12:37:50.875 286 12485.52 127.33 54600.53 88888.00 2015-10-13 12:37:51.000 286 12485.48 127.28 54600.50 88888.00 2015-10-13 12:37:51.125 286 12485.45 127.22 54600.50 88888.00 2015-10-13 12:37:51.250 286 12485.45 127.25 54600.53 88888.00 2015-10-13 12:37:51.375 286 12485.52 127.28 54600.53 88888.00 2015-10-13 12:37:51.500 286 12485.55 127.30 54600.55 88888.00 2015-10-13 12:37:51.625 286 12485.48 127.30 54600.55 88888.00 2015-10-13 12:37:51.750 286 12485.48 127.33 54600.53 88888.00 2015-10-13 12:37:51.875 286 12485.52 127.30 54600.55 88888.00 2015-10-13 12:37:52.000 286 12485.55 127.28 54600.55 88888.00 2015-10-13 12:37:52.125 286 12485.55 127.33 54600.60 88888.00 2015-10-13 12:37:52.250 286 12485.50 127.33 54600.57 88888.00 2015-10-13 12:37:52.375 286 12485.48 127.33 54600.57 88888.00 2015-10-13 12:37:52.500 286 12485.45 127.28 54600.57 88888.00 2015-10-13 12:37:52.625 286 12485.50 127.30 54600.57 88888.00 2015-10-13 12:37:52.750 286 12485.48 127.33 54600.55 88888.00 2015-10-13 12:37:52.875 286 12485.45 127.30 54600.57 88888.00 2015-10-13 12:37:53.000 286 12485.40 127.28 54600.57 88888.00 2015-10-13 12:37:53.125 286 12485.52 127.30 54600.57 88888.00 2015-10-13 12:37:53.250 286 12485.58 127.30 54600.57 88888.00 2015-10-13 12:37:53.375 286 12485.58 127.33 54600.57 88888.00 2015-10-13 12:37:53.500 286 12485.52 127.30 54600.60 88888.00 2015-10-13 12:37:53.625 286 12485.52 127.30 54600.57 88888.00 2015-10-13 12:37:53.750 286 12485.52 127.35 54600.60 88888.00 2015-10-13 12:37:53.875 286 12485.48 127.38 54600.62 88888.00 2015-10-13 12:37:54.000 286 12485.45 127.35 54600.57 88888.00 2015-10-13 12:37:54.125 286 12485.40 127.30 54600.57 88888.00 2015-10-13 12:37:54.250 286 12485.35 127.33 54600.60 88888.00 2015-10-13 12:37:54.375 286 12485.42 127.33 54600.60 88888.00 2015-10-13 12:37:54.500 286 12485.48 127.33 54600.60 88888.00 2015-10-13 12:37:54.625 286 12485.50 127.35 54600.60 88888.00 2015-10-13 12:37:54.750 286 12485.45 127.35 54600.62 88888.00 2015-10-13 12:37:54.875 286 12485.48 127.38 54600.68 88888.00 2015-10-13 12:37:55.000 286 12485.45 127.38 54600.65 88888.00 2015-10-13 12:37:55.125 286 12485.38 127.35 54600.60 88888.00 2015-10-13 12:37:55.250 286 12485.38 127.35 54600.62 88888.00 2015-10-13 12:37:55.375 286 12485.42 127.40 54600.65 88888.00 2015-10-13 12:37:55.500 286 12485.40 127.40 54600.65 88888.00 2015-10-13 12:37:55.625 286 12485.35 127.35 54600.65 88888.00 2015-10-13 12:37:55.750 286 12485.38 127.40 54600.65 88888.00 2015-10-13 12:37:55.875 286 12485.40 127.40 54600.65 88888.00 2015-10-13 12:37:56.000 286 12485.38 127.38 54600.65 88888.00 2015-10-13 12:37:56.125 286 12485.40 127.40 54600.65 88888.00 2015-10-13 12:37:56.250 286 12485.33 127.40 54600.65 88888.00 2015-10-13 12:37:56.375 286 12485.40 127.45 54600.62 88888.00 2015-10-13 12:37:56.500 286 12485.45 127.45 54600.65 88888.00 2015-10-13 12:37:56.625 286 12485.38 127.42 54600.68 88888.00 2015-10-13 12:37:56.750 286 12485.35 127.45 54600.65 88888.00 2015-10-13 12:37:56.875 286 12485.40 127.42 54600.65 88888.00 2015-10-13 12:37:57.000 286 12485.45 127.42 54600.62 88888.00 2015-10-13 12:37:57.125 286 12485.42 127.42 54600.65 88888.00 2015-10-13 12:37:57.250 286 12485.38 127.42 54600.65 88888.00 2015-10-13 12:37:57.375 286 12485.35 127.40 54600.68 88888.00 2015-10-13 12:37:57.500 286 12485.30 127.40 54600.65 88888.00 2015-10-13 12:37:57.625 286 12485.42 127.45 54600.65 88888.00 2015-10-13 12:37:57.750 286 12485.45 127.40 54600.62 88888.00 2015-10-13 12:37:57.875 286 12485.42 127.38 54600.65 88888.00 2015-10-13 12:37:58.000 286 12485.42 127.42 54600.65 88888.00 2015-10-13 12:37:58.125 286 12485.42 127.45 54600.68 88888.00 2015-10-13 12:37:58.250 286 12485.40 127.40 54600.68 88888.00 2015-10-13 12:37:58.375 286 12485.48 127.40 54600.68 88888.00 2015-10-13 12:37:58.500 286 12485.52 127.40 54600.68 88888.00 2015-10-13 12:37:58.625 286 12485.52 127.42 54600.70 88888.00 2015-10-13 12:37:58.750 286 12485.42 127.47 54600.68 88888.00 2015-10-13 12:37:58.875 286 12485.38 127.50 54600.68 88888.00 2015-10-13 12:37:59.000 286 12485.42 127.45 54600.68 88888.00 2015-10-13 12:37:59.125 286 12485.48 127.45 54600.70 88888.00 2015-10-13 12:37:59.250 286 12485.45 127.42 54600.68 88888.00 2015-10-13 12:37:59.375 286 12485.42 127.42 54600.68 88888.00 2015-10-13 12:37:59.500 286 12485.40 127.40 54600.70 88888.00 2015-10-13 12:37:59.625 286 12485.42 127.45 54600.70 88888.00 2015-10-13 12:37:59.750 286 12485.45 127.45 54600.70 88888.00 2015-10-13 12:37:59.875 286 12485.45 127.45 54600.70 88888.00 2015-10-13 12:38:00.000 286 12485.42 127.42 54600.70 88888.00 2015-10-13 12:38:00.125 286 12485.40 127.40 54600.70 88888.00 2015-10-13 12:38:00.250 286 12485.40 127.47 54600.72 88888.00 2015-10-13 12:38:00.375 286 12485.50 127.47 54600.72 88888.00 2015-10-13 12:38:00.500 286 12485.50 127.42 54600.70 88888.00 2015-10-13 12:38:00.625 286 12485.48 127.38 54600.68 88888.00 2015-10-13 12:38:00.750 286 12485.50 127.40 54600.70 88888.00 2015-10-13 12:38:00.875 286 12485.48 127.42 54600.70 88888.00 2015-10-13 12:38:01.000 286 12485.48 127.45 54600.70 88888.00 2015-10-13 12:38:01.125 286 12485.50 127.45 54600.72 88888.00 2015-10-13 12:38:01.250 286 12485.48 127.45 54600.75 88888.00 2015-10-13 12:38:01.375 286 12485.52 127.45 54600.72 88888.00 2015-10-13 12:38:01.500 286 12485.48 127.45 54600.72 88888.00 2015-10-13 12:38:01.625 286 12485.42 127.42 54600.70 88888.00 2015-10-13 12:38:01.750 286 12485.42 127.42 54600.70 88888.00 2015-10-13 12:38:01.875 286 12485.48 127.42 54600.72 88888.00 2015-10-13 12:38:02.000 286 12485.48 127.45 54600.72 88888.00 2015-10-13 12:38:02.125 286 12485.42 127.47 54600.72 88888.00 2015-10-13 12:38:02.250 286 12485.38 127.42 54600.75 88888.00 2015-10-13 12:38:02.375 286 12485.42 127.42 54600.75 88888.00 2015-10-13 12:38:02.500 286 12485.48 127.45 54600.75 88888.00 2015-10-13 12:38:02.625 286 12485.52 127.50 54600.75 88888.00 2015-10-13 12:38:02.750 286 12485.45 127.50 54600.75 88888.00 2015-10-13 12:38:02.875 286 12485.35 127.50 54600.72 88888.00 2015-10-13 12:38:03.000 286 12485.42 127.47 54600.72 88888.00 2015-10-13 12:38:03.125 286 12485.42 127.50 54600.75 88888.00 2015-10-13 12:38:03.250 286 12485.40 127.47 54600.72 88888.00 2015-10-13 12:38:03.375 286 12485.45 127.47 54600.72 88888.00 2015-10-13 12:38:03.500 286 12485.45 127.45 54600.72 88888.00 2015-10-13 12:38:03.625 286 12485.42 127.50 54600.75 88888.00 2015-10-13 12:38:03.750 286 12485.42 127.50 54600.72 88888.00 2015-10-13 12:38:03.875 286 12485.45 127.53 54600.78 88888.00 2015-10-13 12:38:04.000 286 12485.48 127.50 54600.78 88888.00 2015-10-13 12:38:04.125 286 12485.55 127.55 54600.75 88888.00 2015-10-13 12:38:04.250 286 12485.58 127.55 54600.78 88888.00 2015-10-13 12:38:04.375 286 12485.58 127.58 54600.75 88888.00 2015-10-13 12:38:04.500 286 12485.55 127.55 54600.75 88888.00 2015-10-13 12:38:04.625 286 12485.48 127.58 54600.78 88888.00 2015-10-13 12:38:04.750 286 12485.45 127.58 54600.78 88888.00 2015-10-13 12:38:04.875 286 12485.45 127.58 54600.80 88888.00 2015-10-13 12:38:05.000 286 12485.45 127.55 54600.78 88888.00 2015-10-13 12:38:05.125 286 12485.50 127.58 54600.80 88888.00 2015-10-13 12:38:05.250 286 12485.50 127.53 54600.80 88888.00 2015-10-13 12:38:05.375 286 12485.48 127.55 54600.78 88888.00 2015-10-13 12:38:05.500 286 12485.42 127.55 54600.75 88888.00 2015-10-13 12:38:05.625 286 12485.42 127.55 54600.75 88888.00 2015-10-13 12:38:05.750 286 12485.38 127.53 54600.78 88888.00 2015-10-13 12:38:05.875 286 12485.35 127.58 54600.78 88888.00 2015-10-13 12:38:06.000 286 12485.40 127.58 54600.80 88888.00 2015-10-13 12:38:06.125 286 12485.45 127.58 54600.80 88888.00 2015-10-13 12:38:06.250 286 12485.42 127.55 54600.78 88888.00 2015-10-13 12:38:06.375 286 12485.50 127.58 54600.80 88888.00 2015-10-13 12:38:06.500 286 12485.50 127.58 54600.78 88888.00 2015-10-13 12:38:06.625 286 12485.45 127.55 54600.80 88888.00 2015-10-13 12:38:06.750 286 12485.45 127.58 54600.80 88888.00 2015-10-13 12:38:06.875 286 12485.42 127.50 54600.80 88888.00 2015-10-13 12:38:07.000 286 12485.45 127.58 54600.80 88888.00 2015-10-13 12:38:07.125 286 12485.50 127.58 54600.80 88888.00 2015-10-13 12:38:07.250 286 12485.52 127.55 54600.80 88888.00 2015-10-13 12:38:07.375 286 12485.48 127.55 54600.80 88888.00 2015-10-13 12:38:07.500 286 12485.40 127.58 54600.80 88888.00 2015-10-13 12:38:07.625 286 12485.40 127.58 54600.82 88888.00 2015-10-13 12:38:07.750 286 12485.48 127.55 54600.82 88888.00 2015-10-13 12:38:07.875 286 12485.45 127.60 54600.82 88888.00 2015-10-13 12:38:08.000 286 12485.45 127.58 54600.82 88888.00 2015-10-13 12:38:08.125 286 12485.40 127.55 54600.82 88888.00 2015-10-13 12:38:08.250 286 12485.38 127.53 54600.85 88888.00 2015-10-13 12:38:08.375 286 12485.45 127.53 54600.85 88888.00 2015-10-13 12:38:08.500 286 12485.45 127.53 54600.85 88888.00 2015-10-13 12:38:08.625 286 12485.40 127.53 54600.85 88888.00 2015-10-13 12:38:08.750 286 12485.48 127.55 54600.85 88888.00 2015-10-13 12:38:08.875 286 12485.48 127.60 54600.85 88888.00 2015-10-13 12:38:09.000 286 12485.48 127.55 54600.85 88888.00 2015-10-13 12:38:09.125 286 12485.42 127.58 54600.88 88888.00 2015-10-13 12:38:09.250 286 12485.45 127.60 54600.90 88888.00 2015-10-13 12:38:09.375 286 12485.45 127.60 54600.90 88888.00 2015-10-13 12:38:09.500 286 12485.40 127.60 54600.88 88888.00 2015-10-13 12:38:09.625 286 12485.38 127.60 54600.85 88888.00 2015-10-13 12:38:09.750 286 12485.42 127.58 54600.85 88888.00 2015-10-13 12:38:09.875 286 12485.48 127.58 54600.85 88888.00 2015-10-13 12:38:10.000 286 12485.52 127.55 54600.82 88888.00 2015-10-13 12:38:10.125 286 12485.52 127.55 54600.82 88888.00 2015-10-13 12:38:10.250 286 12485.45 127.55 54600.85 88888.00 2015-10-13 12:38:10.375 286 12485.42 127.58 54600.88 88888.00 2015-10-13 12:38:10.500 286 12485.42 127.58 54600.88 88888.00 2015-10-13 12:38:10.625 286 12485.40 127.58 54600.85 88888.00 2015-10-13 12:38:10.750 286 12485.45 127.60 54600.88 88888.00 2015-10-13 12:38:10.875 286 12485.48 127.60 54600.88 88888.00 2015-10-13 12:38:11.000 286 12485.48 127.55 54600.85 88888.00 2015-10-13 12:38:11.125 286 12485.45 127.60 54600.88 88888.00 2015-10-13 12:38:11.250 286 12485.48 127.58 54600.88 88888.00 2015-10-13 12:38:11.375 286 12485.48 127.60 54600.88 88888.00 2015-10-13 12:38:11.500 286 12485.50 127.60 54600.88 88888.00 2015-10-13 12:38:11.625 286 12485.50 127.58 54600.88 88888.00 2015-10-13 12:38:11.750 286 12485.55 127.58 54600.88 88888.00 2015-10-13 12:38:11.875 286 12485.60 127.58 54600.88 88888.00 2015-10-13 12:38:12.000 286 12485.58 127.60 54600.90 88888.00 2015-10-13 12:38:12.125 286 12485.58 127.58 54600.93 88888.00 2015-10-13 12:38:12.250 286 12485.60 127.58 54600.90 88888.00 2015-10-13 12:38:12.375 286 12485.60 127.55 54600.90 88888.00 2015-10-13 12:38:12.500 286 12485.58 127.55 54600.88 88888.00 2015-10-13 12:38:12.625 286 12485.55 127.58 54600.90 88888.00 2015-10-13 12:38:12.750 286 12485.58 127.62 54600.88 88888.00 2015-10-13 12:38:12.875 286 12485.60 127.60 54600.88 88888.00 2015-10-13 12:38:13.000 286 12485.60 127.55 54600.88 88888.00 2015-10-13 12:38:13.125 286 12485.60 127.55 54600.93 88888.00 2015-10-13 12:38:13.250 286 12485.65 127.53 54600.95 88888.00 2015-10-13 12:38:13.375 286 12485.65 127.58 54600.95 88888.00 2015-10-13 12:38:13.500 286 12485.62 127.55 54600.93 88888.00 2015-10-13 12:38:13.625 286 12485.60 127.53 54600.90 88888.00 2015-10-13 12:38:13.750 286 12485.60 127.55 54600.90 88888.00 2015-10-13 12:38:13.875 286 12485.62 127.58 54600.90 88888.00 2015-10-13 12:38:14.000 286 12485.67 127.60 54600.90 88888.00 2015-10-13 12:38:14.125 286 12485.62 127.58 54600.88 88888.00 2015-10-13 12:38:14.250 286 12485.62 127.55 54600.90 88888.00 2015-10-13 12:38:14.375 286 12485.73 127.55 54600.90 88888.00 2015-10-13 12:38:14.500 286 12485.80 127.55 54600.90 88888.00 2015-10-13 12:38:14.625 286 12485.73 127.53 54600.93 88888.00 2015-10-13 12:38:14.750 286 12485.67 127.53 54600.90 88888.00 2015-10-13 12:38:14.875 286 12485.70 127.53 54600.93 88888.00 2015-10-13 12:38:15.000 286 12485.77 127.53 54600.93 88888.00 2015-10-13 12:38:15.125 286 12485.75 127.55 54600.95 88888.00 2015-10-13 12:38:15.250 286 12485.73 127.58 54600.95 88888.00 2015-10-13 12:38:15.375 286 12485.77 127.55 54600.90 88888.00 2015-10-13 12:38:15.500 286 12485.77 127.53 54600.93 88888.00 2015-10-13 12:38:15.625 286 12485.75 127.55 54600.93 88888.00 2015-10-13 12:38:15.750 286 12485.75 127.55 54600.93 88888.00 2015-10-13 12:38:15.875 286 12485.77 127.50 54600.90 88888.00 2015-10-13 12:38:16.000 286 12485.85 127.53 54600.88 88888.00 2015-10-13 12:38:16.125 286 12485.85 127.55 54600.93 88888.00 2015-10-13 12:38:16.250 286 12485.75 127.55 54600.93 88888.00 2015-10-13 12:38:16.375 286 12485.77 127.55 54600.90 88888.00 2015-10-13 12:38:16.500 286 12485.83 127.53 54600.88 88888.00 2015-10-13 12:38:16.625 286 12485.85 127.53 54600.93 88888.00 2015-10-13 12:38:16.750 286 12485.88 127.55 54600.93 88888.00 2015-10-13 12:38:16.875 286 12485.90 127.53 54600.93 88888.00 2015-10-13 12:38:17.000 286 12485.90 127.50 54600.95 88888.00 2015-10-13 12:38:17.125 286 12485.83 127.53 54600.95 88888.00 2015-10-13 12:38:17.250 286 12485.83 127.53 54600.93 88888.00 2015-10-13 12:38:17.375 286 12485.85 127.58 54600.95 88888.00 2015-10-13 12:38:17.500 286 12485.85 127.58 54600.93 88888.00 2015-10-13 12:38:17.625 286 12485.85 127.55 54600.93 88888.00 2015-10-13 12:38:17.750 286 12485.85 127.55 54600.93 88888.00 2015-10-13 12:38:17.875 286 12485.85 127.55 54600.95 88888.00 2015-10-13 12:38:18.000 286 12485.90 127.55 54600.93 88888.00 2015-10-13 12:38:18.125 286 12485.88 127.58 54600.93 88888.00 2015-10-13 12:38:18.250 286 12485.88 127.55 54600.95 88888.00 2015-10-13 12:38:18.375 286 12485.90 127.58 54600.95 88888.00 2015-10-13 12:38:18.500 286 12485.92 127.55 54600.95 88888.00 2015-10-13 12:38:18.625 286 12485.92 127.55 54600.97 88888.00 2015-10-13 12:38:18.750 286 12485.92 127.58 54600.97 88888.00 2015-10-13 12:38:18.875 286 12485.98 127.55 54600.95 88888.00 2015-10-13 12:38:19.000 286 12486.00 127.53 54600.95 88888.00 2015-10-13 12:38:19.125 286 12485.92 127.55 54600.97 88888.00 2015-10-13 12:38:19.250 286 12485.85 127.58 54600.97 88888.00 2015-10-13 12:38:19.375 286 12485.88 127.58 54600.97 88888.00 2015-10-13 12:38:19.500 286 12485.92 127.55 54600.97 88888.00 2015-10-13 12:38:19.625 286 12485.90 127.55 54600.95 88888.00 2015-10-13 12:38:19.750 286 12485.90 127.53 54600.95 88888.00 2015-10-13 12:38:19.875 286 12485.90 127.58 54600.95 88888.00 2015-10-13 12:38:20.000 286 12485.90 127.60 54600.95 88888.00 2015-10-13 12:38:20.125 286 12485.90 127.58 54601.00 88888.00 2015-10-13 12:38:20.250 286 12485.90 127.58 54601.00 88888.00 2015-10-13 12:38:20.375 286 12485.90 127.58 54601.00 88888.00 2015-10-13 12:38:20.500 286 12485.85 127.60 54601.00 88888.00 2015-10-13 12:38:20.625 286 12485.83 127.58 54601.03 88888.00 2015-10-13 12:38:20.750 286 12485.77 127.55 54600.97 88888.00 2015-10-13 12:38:20.875 286 12485.80 127.58 54600.97 88888.00 2015-10-13 12:38:21.000 286 12485.83 127.62 54601.00 88888.00 2015-10-13 12:38:21.125 286 12485.83 127.60 54601.00 88888.00 2015-10-13 12:38:21.250 286 12485.73 127.58 54601.00 88888.00 2015-10-13 12:38:21.375 286 12485.75 127.58 54601.00 88888.00 2015-10-13 12:38:21.500 286 12485.75 127.60 54601.00 88888.00 2015-10-13 12:38:21.625 286 12485.77 127.62 54601.00 88888.00 2015-10-13 12:38:21.750 286 12485.80 127.62 54601.03 88888.00 2015-10-13 12:38:21.875 286 12485.77 127.60 54601.03 88888.00 2015-10-13 12:38:22.000 286 12485.70 127.60 54601.00 88888.00 2015-10-13 12:38:22.125 286 12485.67 127.60 54601.03 88888.00 2015-10-13 12:38:22.250 286 12485.67 127.60 54601.05 88888.00 2015-10-13 12:38:22.375 286 12485.73 127.60 54601.05 88888.00 2015-10-13 12:38:22.500 286 12485.77 127.62 54601.03 88888.00 2015-10-13 12:38:22.625 286 12485.73 127.62 54601.07 88888.00 2015-10-13 12:38:22.750 286 12485.67 127.67 54601.07 88888.00 2015-10-13 12:38:22.875 286 12485.67 127.67 54601.10 88888.00 2015-10-13 12:38:23.000 286 12485.67 127.70 54601.07 88888.00 2015-10-13 12:38:23.125 286 12485.73 127.70 54601.10 88888.00 2015-10-13 12:38:23.250 286 12485.70 127.65 54601.10 88888.00 2015-10-13 12:38:23.375 286 12485.70 127.62 54601.07 88888.00 2015-10-13 12:38:23.500 286 12485.70 127.65 54601.10 88888.00 2015-10-13 12:38:23.625 286 12485.65 127.67 54601.10 88888.00 2015-10-13 12:38:23.750 286 12485.60 127.65 54601.10 88888.00 2015-10-13 12:38:23.875 286 12485.62 127.70 54601.12 88888.00 2015-10-13 12:38:24.000 286 12485.62 127.67 54601.10 88888.00 2015-10-13 12:38:24.125 286 12485.62 127.67 54601.10 88888.00 2015-10-13 12:38:24.250 286 12485.58 127.67 54601.12 88888.00 2015-10-13 12:38:24.375 286 12485.60 127.70 54601.10 88888.00 2015-10-13 12:38:24.500 286 12485.60 127.72 54601.10 88888.00 2015-10-13 12:38:24.625 286 12485.58 127.75 54601.12 88888.00 2015-10-13 12:38:24.750 286 12485.52 127.70 54601.12 88888.00 2015-10-13 12:38:24.875 286 12485.55 127.70 54601.12 88888.00 2015-10-13 12:38:25.000 286 12485.55 127.70 54601.10 88888.00 2015-10-13 12:38:25.125 286 12485.52 127.72 54601.12 88888.00 2015-10-13 12:38:25.250 286 12485.48 127.67 54601.12 88888.00 2015-10-13 12:38:25.375 286 12485.50 127.70 54601.12 88888.00 2015-10-13 12:38:25.500 286 12485.52 127.70 54601.18 88888.00 2015-10-13 12:38:25.625 286 12485.50 127.72 54601.18 88888.00 2015-10-13 12:38:25.750 286 12485.50 127.78 54601.15 88888.00 2015-10-13 12:38:25.875 286 12485.52 127.78 54601.15 88888.00 2015-10-13 12:38:26.000 286 12485.50 127.78 54601.15 88888.00 2015-10-13 12:38:26.125 286 12485.48 127.78 54601.18 88888.00 2015-10-13 12:38:26.250 286 12485.40 127.75 54601.15 88888.00 2015-10-13 12:38:26.375 286 12485.40 127.75 54601.15 88888.00 2015-10-13 12:38:26.500 286 12485.45 127.78 54601.18 88888.00 2015-10-13 12:38:26.625 286 12485.50 127.80 54601.20 88888.00 2015-10-13 12:38:26.750 286 12485.48 127.85 54601.18 88888.00 2015-10-13 12:38:26.875 286 12485.42 127.85 54601.20 88888.00 2015-10-13 12:38:27.000 286 12485.45 127.88 54601.18 88888.00 2015-10-13 12:38:27.125 286 12485.48 127.90 54601.18 88888.00 2015-10-13 12:38:27.250 286 12485.40 127.85 54601.18 88888.00 2015-10-13 12:38:27.375 286 12485.45 127.85 54601.20 88888.00 2015-10-13 12:38:27.500 286 12485.45 127.85 54601.20 88888.00 2015-10-13 12:38:27.625 286 12485.38 127.83 54601.20 88888.00 2015-10-13 12:38:27.750 286 12485.45 127.85 54601.20 88888.00 2015-10-13 12:38:27.875 286 12485.45 127.85 54601.22 88888.00 2015-10-13 12:38:28.000 286 12485.45 127.83 54601.20 88888.00 2015-10-13 12:38:28.125 286 12485.45 127.85 54601.20 88888.00 2015-10-13 12:38:28.250 286 12485.42 127.83 54601.22 88888.00 2015-10-13 12:38:28.375 286 12485.42 127.80 54601.22 88888.00 2015-10-13 12:38:28.500 286 12485.50 127.85 54601.25 88888.00 2015-10-13 12:38:28.625 286 12485.52 127.90 54601.25 88888.00 2015-10-13 12:38:28.750 286 12485.48 127.88 54601.22 88888.00 2015-10-13 12:38:28.875 286 12485.40 127.90 54601.25 88888.00 2015-10-13 12:38:29.000 286 12485.45 127.90 54601.25 88888.00 2015-10-13 12:38:29.125 286 12485.45 127.95 54601.28 88888.00 2015-10-13 12:38:29.250 286 12485.42 127.97 54601.22 88888.00 2015-10-13 12:38:29.375 286 12485.42 127.95 54601.25 88888.00 2015-10-13 12:38:29.500 286 12485.42 127.92 54601.22 88888.00 2015-10-13 12:38:29.625 286 12485.48 127.92 54601.22 88888.00 2015-10-13 12:38:29.750 286 12485.40 127.95 54601.22 88888.00 2015-10-13 12:38:29.875 286 12485.35 127.95 54601.22 88888.00 2015-10-13 12:38:30.000 286 12485.40 127.95 54601.22 88888.00 2015-10-13 12:38:30.125 286 12485.48 128.00 54601.22 88888.00 2015-10-13 12:38:30.250 286 12485.42 127.95 54601.22 88888.00 2015-10-13 12:38:30.375 286 12485.48 127.97 54601.20 88888.00 2015-10-13 12:38:30.500 286 12485.45 128.00 54601.22 88888.00 2015-10-13 12:38:30.625 286 12485.42 128.00 54601.22 88888.00 2015-10-13 12:38:30.750 286 12485.45 128.03 54601.22 88888.00 2015-10-13 12:38:30.875 286 12485.42 128.03 54601.22 88888.00 2015-10-13 12:38:31.000 286 12485.45 128.03 54601.20 88888.00 2015-10-13 12:38:31.125 286 12485.45 128.05 54601.20 88888.00 2015-10-13 12:38:31.250 286 12485.45 128.05 54601.22 88888.00 2015-10-13 12:38:31.375 286 12485.50 128.07 54601.25 88888.00 2015-10-13 12:38:31.500 286 12485.50 128.07 54601.22 88888.00 2015-10-13 12:38:31.625 286 12485.48 128.07 54601.22 88888.00 2015-10-13 12:38:31.750 286 12485.45 128.05 54601.25 88888.00 2015-10-13 12:38:31.875 286 12485.50 128.07 54601.25 88888.00 2015-10-13 12:38:32.000 286 12485.52 128.10 54601.22 88888.00 2015-10-13 12:38:32.125 286 12485.45 128.10 54601.22 88888.00 2015-10-13 12:38:32.250 286 12485.38 128.07 54601.25 88888.00 2015-10-13 12:38:32.375 286 12485.45 128.12 54601.28 88888.00 2015-10-13 12:38:32.500 286 12485.50 128.15 54601.28 88888.00 2015-10-13 12:38:32.625 286 12485.48 128.12 54601.25 88888.00 2015-10-13 12:38:32.750 286 12485.48 128.15 54601.30 88888.00 2015-10-13 12:38:32.875 286 12485.50 128.20 54601.28 88888.00 2015-10-13 12:38:33.000 286 12485.45 128.20 54601.25 88888.00 2015-10-13 12:38:33.125 286 12485.45 128.20 54601.25 88888.00 2015-10-13 12:38:33.250 286 12485.50 128.20 54601.28 88888.00 2015-10-13 12:38:33.375 286 12485.52 128.28 54601.30 88888.00 2015-10-13 12:38:33.500 286 12485.52 128.28 54601.30 88888.00 2015-10-13 12:38:33.625 286 12485.52 128.28 54601.30 88888.00 2015-10-13 12:38:33.750 286 12485.48 128.22 54601.30 88888.00 2015-10-13 12:38:33.875 286 12485.45 128.25 54601.30 88888.00 2015-10-13 12:38:34.000 286 12485.38 128.28 54601.28 88888.00 2015-10-13 12:38:34.125 286 12485.42 128.35 54601.30 88888.00 2015-10-13 12:38:34.250 286 12485.42 128.30 54601.30 88888.00 2015-10-13 12:38:34.375 286 12485.48 128.32 54601.30 88888.00 2015-10-13 12:38:34.500 286 12485.48 128.35 54601.28 88888.00 2015-10-13 12:38:34.625 286 12485.40 128.35 54601.28 88888.00 2015-10-13 12:38:34.750 286 12485.42 128.40 54601.30 88888.00 2015-10-13 12:38:34.875 286 12485.42 128.40 54601.28 88888.00 2015-10-13 12:38:35.000 286 12485.40 128.43 54601.25 88888.00 2015-10-13 12:38:35.125 286 12485.33 128.40 54601.28 88888.00 2015-10-13 12:38:35.250 286 12485.30 128.40 54601.30 88888.00 2015-10-13 12:38:35.375 286 12485.45 128.43 54601.32 88888.00 2015-10-13 12:38:35.500 286 12485.52 128.43 54601.32 88888.00 2015-10-13 12:38:35.625 286 12485.48 128.38 54601.30 88888.00 2015-10-13 12:38:35.750 286 12485.42 128.43 54601.30 88888.00 2015-10-13 12:38:35.875 286 12485.45 128.45 54601.32 88888.00 2015-10-13 12:38:36.000 286 12485.48 128.45 54601.35 88888.00 2015-10-13 12:38:36.125 286 12485.50 128.45 54601.32 88888.00 2015-10-13 12:38:36.250 286 12485.50 128.43 54601.35 88888.00 2015-10-13 12:38:36.375 286 12485.50 128.47 54601.30 88888.00 2015-10-13 12:38:36.500 286 12485.45 128.47 54601.35 88888.00 2015-10-13 12:38:36.625 286 12485.45 128.53 54601.32 88888.00 2015-10-13 12:38:36.750 286 12485.40 128.50 54601.30 88888.00 2015-10-13 12:38:36.875 286 12485.38 128.47 54601.30 88888.00 2015-10-13 12:38:37.000 286 12485.42 128.53 54601.30 88888.00 2015-10-13 12:38:37.125 286 12485.42 128.55 54601.38 88888.00 2015-10-13 12:38:37.250 286 12485.40 128.55 54601.38 88888.00 2015-10-13 12:38:37.375 286 12485.40 128.55 54601.32 88888.00 2015-10-13 12:38:37.500 286 12485.42 128.57 54601.35 88888.00 2015-10-13 12:38:37.625 286 12485.48 128.55 54601.35 88888.00 2015-10-13 12:38:37.750 286 12485.48 128.55 54601.35 88888.00 2015-10-13 12:38:37.875 286 12485.45 128.55 54601.35 88888.00 2015-10-13 12:38:38.000 286 12485.42 128.55 54601.35 88888.00 2015-10-13 12:38:38.125 286 12485.45 128.60 54601.35 88888.00 2015-10-13 12:38:38.250 286 12485.45 128.57 54601.35 88888.00 2015-10-13 12:38:38.375 286 12485.48 128.62 54601.35 88888.00 2015-10-13 12:38:38.500 286 12485.50 128.65 54601.32 88888.00 2015-10-13 12:38:38.625 286 12485.45 128.62 54601.38 88888.00 2015-10-13 12:38:38.750 286 12485.40 128.65 54601.40 88888.00 2015-10-13 12:38:38.875 286 12485.42 128.65 54601.40 88888.00 2015-10-13 12:38:39.000 286 12485.45 128.68 54601.38 88888.00 2015-10-13 12:38:39.125 286 12485.40 128.68 54601.40 88888.00 2015-10-13 12:38:39.250 286 12485.38 128.68 54601.43 88888.00 2015-10-13 12:38:39.375 286 12485.42 128.70 54601.40 88888.00 2015-10-13 12:38:39.500 286 12485.42 128.72 54601.40 88888.00 2015-10-13 12:38:39.625 286 12485.45 128.72 54601.35 88888.00 2015-10-13 12:38:39.750 286 12485.48 128.72 54601.40 88888.00 2015-10-13 12:38:39.875 286 12485.40 128.75 54601.38 88888.00 2015-10-13 12:38:40.000 286 12485.35 128.72 54601.35 88888.00 2015-10-13 12:38:40.125 286 12485.38 128.75 54601.38 88888.00 2015-10-13 12:38:40.250 286 12485.40 128.72 54601.35 88888.00 2015-10-13 12:38:40.375 286 12485.42 128.78 54601.35 88888.00 2015-10-13 12:38:40.500 286 12485.48 128.80 54601.35 88888.00 2015-10-13 12:38:40.625 286 12485.42 128.80 54601.35 88888.00 2015-10-13 12:38:40.750 286 12485.42 128.78 54601.38 88888.00 2015-10-13 12:38:40.875 286 12485.42 128.80 54601.40 88888.00 2015-10-13 12:38:41.000 286 12485.48 128.80 54601.38 88888.00 2015-10-13 12:38:41.125 286 12485.58 128.80 54601.38 88888.00 2015-10-13 12:38:41.250 286 12485.52 128.82 54601.38 88888.00 2015-10-13 12:38:41.375 286 12485.50 128.85 54601.40 88888.00 2015-10-13 12:38:41.500 286 12485.45 128.88 54601.40 88888.00 2015-10-13 12:38:41.625 286 12485.52 128.85 54601.43 88888.00 2015-10-13 12:38:41.750 286 12485.52 128.82 54601.40 88888.00 2015-10-13 12:38:41.875 286 12485.50 128.85 54601.38 88888.00 2015-10-13 12:38:42.000 286 12485.50 128.88 54601.38 88888.00 2015-10-13 12:38:42.125 286 12485.52 128.90 54601.38 88888.00 2015-10-13 12:38:42.250 286 12485.55 128.90 54601.38 88888.00 2015-10-13 12:38:42.375 286 12485.58 128.90 54601.38 88888.00 2015-10-13 12:38:42.500 286 12485.52 128.90 54601.38 88888.00 2015-10-13 12:38:42.625 286 12485.48 128.90 54601.35 88888.00 2015-10-13 12:38:42.750 286 12485.52 128.93 54601.32 88888.00 2015-10-13 12:38:42.875 286 12485.55 128.93 54601.35 88888.00 2015-10-13 12:38:43.000 286 12485.60 128.90 54601.32 88888.00 2015-10-13 12:38:43.125 286 12485.58 128.90 54601.35 88888.00 2015-10-13 12:38:43.250 286 12485.58 128.93 54601.35 88888.00 2015-10-13 12:38:43.375 286 12485.62 128.95 54601.38 88888.00 2015-10-13 12:38:43.500 286 12485.65 128.97 54601.35 88888.00 2015-10-13 12:38:43.625 286 12485.65 128.95 54601.35 88888.00 2015-10-13 12:38:43.750 286 12485.60 128.95 54601.32 88888.00 2015-10-13 12:38:43.875 286 12485.60 128.97 54601.38 88888.00 2015-10-13 12:38:44.000 286 12485.60 128.97 54601.35 88888.00 2015-10-13 12:38:44.125 286 12485.60 129.00 54601.38 88888.00 2015-10-13 12:38:44.250 286 12485.65 129.00 54601.35 88888.00 2015-10-13 12:38:44.375 286 12485.67 129.00 54601.32 88888.00 2015-10-13 12:38:44.500 286 12485.67 129.03 54601.32 88888.00 2015-10-13 12:38:44.625 286 12485.70 129.07 54601.35 88888.00 2015-10-13 12:38:44.750 286 12485.70 129.10 54601.35 88888.00 2015-10-13 12:38:44.875 286 12485.70 129.10 54601.32 88888.00 2015-10-13 12:38:45.000 286 12485.73 129.07 54601.35 88888.00 2015-10-13 12:38:45.125 286 12485.80 129.07 54601.35 88888.00 2015-10-13 12:38:45.250 286 12485.75 129.07 54601.35 88888.00 2015-10-13 12:38:45.375 286 12485.70 129.10 54601.35 88888.00 2015-10-13 12:38:45.500 286 12485.67 129.07 54601.35 88888.00 2015-10-13 12:38:45.625 286 12485.75 129.07 54601.35 88888.00 2015-10-13 12:38:45.750 286 12485.80 129.12 54601.35 88888.00 2015-10-13 12:38:45.875 286 12485.85 129.12 54601.32 88888.00 2015-10-13 12:38:46.000 286 12485.83 129.12 54601.30 88888.00 2015-10-13 12:38:46.125 286 12485.83 129.12 54601.32 88888.00 2015-10-13 12:38:46.250 286 12485.85 129.15 54601.35 88888.00 2015-10-13 12:38:46.375 286 12485.92 129.20 54601.35 88888.00 2015-10-13 12:38:46.500 286 12485.85 129.18 54601.32 88888.00 2015-10-13 12:38:46.625 286 12485.83 129.18 54601.28 88888.00 2015-10-13 12:38:46.750 286 12485.88 129.15 54601.32 88888.00 2015-10-13 12:38:46.875 286 12485.88 129.15 54601.35 88888.00 2015-10-13 12:38:47.000 286 12485.85 129.15 54601.35 88888.00 2015-10-13 12:38:47.125 286 12485.90 129.15 54601.35 88888.00 2015-10-13 12:38:47.250 286 12485.95 129.20 54601.35 88888.00 2015-10-13 12:38:47.375 286 12486.00 129.20 54601.32 88888.00 2015-10-13 12:38:47.500 286 12486.02 129.22 54601.32 88888.00 2015-10-13 12:38:47.625 286 12486.05 129.20 54601.35 88888.00 2015-10-13 12:38:47.750 286 12486.02 129.22 54601.35 88888.00 2015-10-13 12:38:47.875 286 12486.00 129.25 54601.32 88888.00 2015-10-13 12:38:48.000 286 12486.08 129.25 54601.32 88888.00 2015-10-13 12:38:48.125 286 12486.08 129.25 54601.32 88888.00 2015-10-13 12:38:48.250 286 12486.05 129.25 54601.35 88888.00 2015-10-13 12:38:48.375 286 12486.02 129.28 54601.35 88888.00 2015-10-13 12:38:48.500 286 12486.05 129.30 54601.32 88888.00 2015-10-13 12:38:48.625 286 12486.05 129.28 54601.35 88888.00 2015-10-13 12:38:48.750 286 12486.05 129.25 54601.30 88888.00 2015-10-13 12:38:48.875 286 12486.10 129.28 54601.30 88888.00 2015-10-13 12:38:49.000 286 12486.15 129.28 54601.32 88888.00 2015-10-13 12:38:49.125 286 12486.15 129.28 54601.32 88888.00 2015-10-13 12:38:49.250 286 12486.15 129.30 54601.32 88888.00 2015-10-13 12:38:49.375 286 12486.12 129.32 54601.30 88888.00 2015-10-13 12:38:49.500 286 12486.15 129.32 54601.32 88888.00 2015-10-13 12:38:49.625 286 12486.15 129.35 54601.32 88888.00 2015-10-13 12:38:49.750 286 12486.12 129.35 54601.35 88888.00 2015-10-13 12:38:49.875 286 12486.20 129.35 54601.35 88888.00 2015-10-13 12:38:50.000 286 12486.17 129.32 54601.32 88888.00 2015-10-13 12:38:50.125 286 12486.15 129.32 54601.35 88888.00 2015-10-13 12:38:50.250 286 12486.17 129.35 54601.30 88888.00 2015-10-13 12:38:50.375 286 12486.15 129.35 54601.32 88888.00 2015-10-13 12:38:50.500 286 12486.15 129.32 54601.32 88888.00 2015-10-13 12:38:50.625 286 12486.17 129.32 54601.32 88888.00 2015-10-13 12:38:50.750 286 12486.17 129.28 54601.32 88888.00 2015-10-13 12:38:50.875 286 12486.08 129.30 54601.32 88888.00 2015-10-13 12:38:51.000 286 12486.10 129.32 54601.32 88888.00 2015-10-13 12:38:51.125 286 12486.15 129.38 54601.35 88888.00 2015-10-13 12:38:51.250 286 12486.15 129.35 54601.38 88888.00 2015-10-13 12:38:51.375 286 12486.15 129.32 54601.35 88888.00 2015-10-13 12:38:51.500 286 12486.05 129.35 54601.35 88888.00 2015-10-13 12:38:51.625 286 12486.08 129.35 54601.35 88888.00 2015-10-13 12:38:51.750 286 12486.17 129.32 54601.35 88888.00 2015-10-13 12:38:51.875 286 12486.23 129.32 54601.35 88888.00 2015-10-13 12:38:52.000 286 12486.15 129.32 54601.38 88888.00 2015-10-13 12:38:52.125 286 12486.08 129.35 54601.38 88888.00 2015-10-13 12:38:52.250 286 12486.12 129.38 54601.38 88888.00 2015-10-13 12:38:52.375 286 12486.20 129.40 54601.38 88888.00 2015-10-13 12:38:52.500 286 12486.17 129.40 54601.35 88888.00 2015-10-13 12:38:52.625 286 12486.12 129.43 54601.38 88888.00 2015-10-13 12:38:52.750 286 12486.08 129.40 54601.35 88888.00 2015-10-13 12:38:52.875 286 12486.05 129.40 54601.30 88888.00 2015-10-13 12:38:53.000 286 12486.10 129.35 54601.32 88888.00 2015-10-13 12:38:53.125 286 12486.12 129.38 54601.40 88888.00 2015-10-13 12:38:53.250 286 12486.08 129.40 54601.43 88888.00 2015-10-13 12:38:53.375 286 12486.12 129.45 54601.40 88888.00 2015-10-13 12:38:53.500 286 12486.23 129.43 54601.40 88888.00 2015-10-13 12:38:53.625 286 12486.17 129.43 54601.40 88888.00 2015-10-13 12:38:53.750 286 12486.15 129.43 54601.40 88888.00 2015-10-13 12:38:53.875 286 12486.17 129.45 54601.40 88888.00 2015-10-13 12:38:54.000 286 12486.17 129.43 54601.38 88888.00 2015-10-13 12:38:54.125 286 12486.17 129.45 54601.40 88888.00 2015-10-13 12:38:54.250 286 12486.12 129.43 54601.43 88888.00 2015-10-13 12:38:54.375 286 12486.10 129.45 54601.43 88888.00 2015-10-13 12:38:54.500 286 12486.15 129.45 54601.40 88888.00 2015-10-13 12:38:54.625 286 12486.17 129.47 54601.40 88888.00 2015-10-13 12:38:54.750 286 12486.12 129.45 54601.43 88888.00 2015-10-13 12:38:54.875 286 12486.10 129.47 54601.43 88888.00 2015-10-13 12:38:55.000 286 12486.08 129.47 54601.40 88888.00 2015-10-13 12:38:55.125 286 12486.08 129.45 54601.43 88888.00 2015-10-13 12:38:55.250 286 12486.08 129.45 54601.45 88888.00 2015-10-13 12:38:55.375 286 12486.08 129.47 54601.45 88888.00 2015-10-13 12:38:55.500 286 12486.02 129.53 54601.43 88888.00 2015-10-13 12:38:55.625 286 12486.02 129.53 54601.43 88888.00 2015-10-13 12:38:55.750 286 12486.00 129.53 54601.45 88888.00 2015-10-13 12:38:55.875 286 12486.00 129.53 54601.45 88888.00 2015-10-13 12:38:56.000 286 12485.98 129.53 54601.45 88888.00 2015-10-13 12:38:56.125 286 12486.02 129.50 54601.47 88888.00 2015-10-13 12:38:56.250 286 12486.08 129.47 54601.47 88888.00 2015-10-13 12:38:56.375 286 12486.08 129.50 54601.47 88888.00 2015-10-13 12:38:56.500 286 12486.05 129.53 54601.47 88888.00 2015-10-13 12:38:56.625 286 12486.08 129.55 54601.45 88888.00 2015-10-13 12:38:56.750 286 12486.02 129.55 54601.45 88888.00 2015-10-13 12:38:56.875 286 12486.00 129.55 54601.45 88888.00 2015-10-13 12:38:57.000 286 12486.00 129.55 54601.45 88888.00 2015-10-13 12:38:57.125 286 12486.02 129.55 54601.47 88888.00 2015-10-13 12:38:57.250 286 12485.98 129.50 54601.50 88888.00 2015-10-13 12:38:57.375 286 12485.95 129.47 54601.47 88888.00 2015-10-13 12:38:57.500 286 12485.98 129.50 54601.47 88888.00 2015-10-13 12:38:57.625 286 12485.98 129.50 54601.47 88888.00 2015-10-13 12:38:57.750 286 12485.92 129.53 54601.47 88888.00 2015-10-13 12:38:57.875 286 12485.98 129.55 54601.45 88888.00 2015-10-13 12:38:58.000 286 12486.05 129.53 54601.47 88888.00 2015-10-13 12:38:58.125 286 12485.98 129.47 54601.47 88888.00 2015-10-13 12:38:58.250 286 12485.98 129.55 54601.50 88888.00 2015-10-13 12:38:58.375 286 12486.00 129.57 54601.50 88888.00 2015-10-13 12:38:58.500 286 12486.02 129.60 54601.50 88888.00 2015-10-13 12:38:58.625 286 12486.00 129.60 54601.47 88888.00 2015-10-13 12:38:58.750 286 12486.00 129.57 54601.50 88888.00 2015-10-13 12:38:58.875 286 12486.02 129.55 54601.50 88888.00 2015-10-13 12:38:59.000 286 12486.00 129.55 54601.50 88888.00 2015-10-13 12:38:59.125 286 12485.95 129.60 54601.53 88888.00 2015-10-13 12:38:59.250 286 12485.92 129.57 54601.50 88888.00 2015-10-13 12:38:59.375 286 12485.90 129.60 54601.50 88888.00 2015-10-13 12:38:59.500 286 12485.90 129.60 54601.47 88888.00 2015-10-13 12:38:59.625 286 12485.92 129.60 54601.50 88888.00 2015-10-13 12:38:59.750 286 12485.98 129.62 54601.50 88888.00 2015-10-13 12:38:59.875 286 12486.00 129.62 54601.50 88888.00 2015-10-13 12:39:00.000 286 12486.02 129.65 54601.50 88888.00 2015-10-13 12:39:00.125 286 12486.10 129.65 54601.53 88888.00 2015-10-13 12:39:00.250 286 12486.00 129.65 54601.53 88888.00 2015-10-13 12:39:00.375 286 12485.98 129.70 54601.53 88888.00 2015-10-13 12:39:00.500 286 12485.98 129.72 54601.50 88888.00 2015-10-13 12:39:00.625 286 12485.98 129.72 54601.50 88888.00 2015-10-13 12:39:00.750 286 12485.95 129.70 54601.53 88888.00 2015-10-13 12:39:00.875 286 12485.95 129.68 54601.55 88888.00 2015-10-13 12:39:01.000 286 12485.92 129.68 54601.55 88888.00 2015-10-13 12:39:01.125 286 12485.90 129.70 54601.53 88888.00 2015-10-13 12:39:01.250 286 12485.92 129.68 54601.53 88888.00 2015-10-13 12:39:01.375 286 12485.90 129.70 54601.55 88888.00 2015-10-13 12:39:01.500 286 12485.92 129.70 54601.53 88888.00 2015-10-13 12:39:01.625 286 12486.00 129.68 54601.53 88888.00 2015-10-13 12:39:01.750 286 12486.02 129.70 54601.50 88888.00 2015-10-13 12:39:01.875 286 12486.02 129.72 54601.53 88888.00 2015-10-13 12:39:02.000 286 12486.10 129.70 54601.50 88888.00 2015-10-13 12:39:02.125 286 12486.15 129.68 54601.50 88888.00 2015-10-13 12:39:02.250 286 12486.10 129.68 54601.53 88888.00 2015-10-13 12:39:02.375 286 12486.12 129.72 54601.53 88888.00 2015-10-13 12:39:02.500 286 12486.15 129.72 54601.53 88888.00 2015-10-13 12:39:02.625 286 12486.10 129.75 54601.53 88888.00 2015-10-13 12:39:02.750 286 12486.05 129.75 54601.53 88888.00 2015-10-13 12:39:02.875 286 12486.08 129.78 54601.53 88888.00 2015-10-13 12:39:03.000 286 12486.08 129.78 54601.50 88888.00 2015-10-13 12:39:03.125 286 12486.10 129.75 54601.53 88888.00 2015-10-13 12:39:03.250 286 12486.15 129.72 54601.53 88888.00 2015-10-13 12:39:03.375 286 12486.23 129.75 54601.50 88888.00 2015-10-13 12:39:03.500 286 12486.20 129.75 54601.50 88888.00 2015-10-13 12:39:03.625 286 12486.20 129.78 54601.50 88888.00 2015-10-13 12:39:03.750 286 12486.25 129.80 54601.50 88888.00 2015-10-13 12:39:03.875 286 12486.30 129.78 54601.50 88888.00 2015-10-13 12:39:04.000 286 12486.27 129.70 54601.50 88888.00 2015-10-13 12:39:04.125 286 12486.23 129.72 54601.53 88888.00 2015-10-13 12:39:04.250 286 12486.25 129.78 54601.55 88888.00 2015-10-13 12:39:04.375 286 12486.27 129.80 54601.53 88888.00 2015-10-13 12:39:04.500 286 12486.17 129.80 54601.50 88888.00 2015-10-13 12:39:04.625 286 12486.12 129.85 54601.50 88888.00 2015-10-13 12:39:04.750 286 12486.20 129.80 54601.53 88888.00 2015-10-13 12:39:04.875 286 12486.30 129.78 54601.50 88888.00 2015-10-13 12:39:05.000 286 12486.35 129.78 54601.50 88888.00 2015-10-13 12:39:05.125 286 12486.35 129.72 54601.47 88888.00 2015-10-13 12:39:05.250 286 12486.30 129.70 54601.50 88888.00 2015-10-13 12:39:05.375 286 12486.33 129.75 54601.47 88888.00 2015-10-13 12:39:05.500 286 12486.33 129.78 54601.50 88888.00 2015-10-13 12:39:05.625 286 12486.38 129.80 54601.50 88888.00 2015-10-13 12:39:05.750 286 12486.38 129.78 54601.53 88888.00 2015-10-13 12:39:05.875 286 12486.38 129.75 54601.53 88888.00 2015-10-13 12:39:06.000 286 12486.38 129.78 54601.53 88888.00 2015-10-13 12:39:06.125 286 12486.27 129.82 54601.53 88888.00 2015-10-13 12:39:06.250 286 12486.25 129.80 54601.55 88888.00 2015-10-13 12:39:06.375 286 12486.33 129.82 54601.53 88888.00 2015-10-13 12:39:06.500 286 12486.42 129.80 54601.55 88888.00 2015-10-13 12:39:06.625 286 12486.45 129.80 54601.55 88888.00 2015-10-13 12:39:06.750 286 12486.45 129.80 54601.53 88888.00 2015-10-13 12:39:06.875 286 12486.42 129.78 54601.53 88888.00 2015-10-13 12:39:07.000 286 12486.40 129.80 54601.50 88888.00 2015-10-13 12:39:07.125 286 12486.40 129.80 54601.53 88888.00 2015-10-13 12:39:07.250 286 12486.35 129.78 54601.53 88888.00 2015-10-13 12:39:07.375 286 12486.40 129.78 54601.55 88888.00 2015-10-13 12:39:07.500 286 12486.45 129.80 54601.53 88888.00 2015-10-13 12:39:07.625 286 12486.48 129.78 54601.50 88888.00 2015-10-13 12:39:07.750 286 12486.48 129.75 54601.53 88888.00 2015-10-13 12:39:07.875 286 12486.48 129.78 54601.53 88888.00 2015-10-13 12:39:08.000 286 12486.52 129.78 54601.50 88888.00 2015-10-13 12:39:08.125 286 12486.55 129.78 54601.53 88888.00 2015-10-13 12:39:08.250 286 12486.60 129.75 54601.53 88888.00 2015-10-13 12:39:08.375 286 12486.62 129.75 54601.53 88888.00 2015-10-13 12:39:08.500 286 12486.58 129.75 54601.53 88888.00 2015-10-13 12:39:08.625 286 12486.60 129.72 54601.55 88888.00 2015-10-13 12:39:08.750 286 12486.62 129.75 54601.55 88888.00 2015-10-13 12:39:08.875 286 12486.65 129.78 54601.53 88888.00 2015-10-13 12:39:09.000 286 12486.70 129.78 54601.50 88888.00 2015-10-13 12:39:09.125 286 12486.70 129.80 54601.50 88888.00 2015-10-13 12:39:09.250 286 12486.75 129.80 54601.50 88888.00 2015-10-13 12:39:09.375 286 12486.77 129.78 54601.50 88888.00 2015-10-13 12:39:09.500 286 12486.70 129.78 54601.53 88888.00 2015-10-13 12:39:09.625 286 12486.67 129.78 54601.50 88888.00 2015-10-13 12:39:09.750 286 12486.75 129.80 54601.50 88888.00 2015-10-13 12:39:09.875 286 12486.75 129.80 54601.53 88888.00 2015-10-13 12:39:10.000 286 12486.77 129.80 54601.50 88888.00 2015-10-13 12:39:10.125 286 12486.75 129.78 54601.53 88888.00 2015-10-13 12:39:10.250 286 12486.73 129.78 54601.53 88888.00 2015-10-13 12:39:10.375 286 12486.80 129.80 54601.53 88888.00 2015-10-13 12:39:10.500 286 12486.85 129.80 54601.53 88888.00 2015-10-13 12:39:10.625 286 12486.83 129.80 54601.50 88888.00 2015-10-13 12:39:10.750 286 12486.80 129.78 54601.50 88888.00 2015-10-13 12:39:10.875 286 12486.83 129.80 54601.53 88888.00 2015-10-13 12:39:11.000 286 12486.80 129.80 54601.53 88888.00 2015-10-13 12:39:11.125 286 12486.83 129.80 54601.55 88888.00 2015-10-13 12:39:11.250 286 12486.83 129.78 54601.53 88888.00 2015-10-13 12:39:11.375 286 12486.85 129.80 54601.53 88888.00 2015-10-13 12:39:11.500 286 12486.83 129.82 54601.53 88888.00 2015-10-13 12:39:11.625 286 12486.80 129.85 54601.53 88888.00 2015-10-13 12:39:11.750 286 12486.80 129.80 54601.53 88888.00 2015-10-13 12:39:11.875 286 12486.83 129.80 54601.53 88888.00 2015-10-13 12:39:12.000 286 12486.90 129.82 54601.53 88888.00 2015-10-13 12:39:12.125 286 12486.95 129.85 54601.57 88888.00 2015-10-13 12:39:12.250 286 12486.90 129.82 54601.57 88888.00 2015-10-13 12:39:12.375 286 12486.90 129.80 54601.55 88888.00 2015-10-13 12:39:12.500 286 12486.88 129.78 54601.55 88888.00 2015-10-13 12:39:12.625 286 12486.88 129.78 54601.53 88888.00 2015-10-13 12:39:12.750 286 12486.90 129.80 54601.53 88888.00 2015-10-13 12:39:12.875 286 12486.90 129.80 54601.53 88888.00 2015-10-13 12:39:13.000 286 12486.90 129.78 54601.55 88888.00 2015-10-13 12:39:13.125 286 12486.90 129.78 54601.53 88888.00 2015-10-13 12:39:13.250 286 12486.95 129.75 54601.53 88888.00 2015-10-13 12:39:13.375 286 12486.95 129.80 54601.53 88888.00 2015-10-13 12:39:13.500 286 12487.02 129.82 54601.55 88888.00 2015-10-13 12:39:13.625 286 12487.02 129.82 54601.55 88888.00 2015-10-13 12:39:13.750 286 12487.02 129.80 54601.53 88888.00 2015-10-13 12:39:13.875 286 12487.05 129.82 54601.53 88888.00 2015-10-13 12:39:14.000 286 12487.02 129.82 54601.55 88888.00 2015-10-13 12:39:14.125 286 12487.00 129.82 54601.57 88888.00 2015-10-13 12:39:14.250 286 12486.95 129.78 54601.57 88888.00 2015-10-13 12:39:14.375 286 12486.95 129.75 54601.55 88888.00 2015-10-13 12:39:14.500 286 12486.92 129.78 54601.55 88888.00 2015-10-13 12:39:14.625 286 12486.95 129.78 54601.55 88888.00 2015-10-13 12:39:14.750 286 12486.92 129.78 54601.55 88888.00 2015-10-13 12:39:14.875 286 12486.88 129.78 54601.55 88888.00 2015-10-13 12:39:15.000 286 12486.88 129.78 54601.55 88888.00 2015-10-13 12:39:15.125 286 12486.98 129.80 54601.57 88888.00 2015-10-13 12:39:15.250 286 12486.95 129.75 54601.55 88888.00 2015-10-13 12:39:15.375 286 12486.95 129.75 54601.55 88888.00 2015-10-13 12:39:15.500 286 12486.98 129.75 54601.55 88888.00 2015-10-13 12:39:15.625 286 12486.95 129.75 54601.55 88888.00 2015-10-13 12:39:15.750 286 12486.95 129.72 54601.55 88888.00 2015-10-13 12:39:15.875 286 12486.92 129.75 54601.55 88888.00 2015-10-13 12:39:16.000 286 12486.88 129.80 54601.57 88888.00 2015-10-13 12:39:16.125 286 12486.88 129.80 54601.57 88888.00 2015-10-13 12:39:16.250 286 12486.88 129.78 54601.57 88888.00 2015-10-13 12:39:16.375 286 12486.92 129.75 54601.57 88888.00 2015-10-13 12:39:16.500 286 12486.88 129.75 54601.57 88888.00 2015-10-13 12:39:16.625 286 12486.88 129.78 54601.57 88888.00 2015-10-13 12:39:16.750 286 12486.92 129.72 54601.57 88888.00 2015-10-13 12:39:16.875 286 12486.90 129.70 54601.57 88888.00 2015-10-13 12:39:17.000 286 12486.85 129.70 54601.55 88888.00 2015-10-13 12:39:17.125 286 12486.80 129.72 54601.57 88888.00 2015-10-13 12:39:17.250 286 12486.77 129.75 54601.57 88888.00 2015-10-13 12:39:17.375 286 12486.80 129.78 54601.57 88888.00 2015-10-13 12:39:17.500 286 12486.83 129.75 54601.57 88888.00 2015-10-13 12:39:17.625 286 12486.83 129.75 54601.57 88888.00 2015-10-13 12:39:17.750 286 12486.80 129.72 54601.57 88888.00 2015-10-13 12:39:17.875 286 12486.83 129.75 54601.57 88888.00 2015-10-13 12:39:18.000 286 12486.80 129.78 54601.60 88888.00 2015-10-13 12:39:18.125 286 12486.80 129.75 54601.62 88888.00 2015-10-13 12:39:18.250 286 12486.75 129.70 54601.62 88888.00 2015-10-13 12:39:18.375 286 12486.70 129.72 54601.60 88888.00 2015-10-13 12:39:18.500 286 12486.75 129.78 54601.60 88888.00 2015-10-13 12:39:18.625 286 12486.70 129.80 54601.62 88888.00 2015-10-13 12:39:18.750 286 12486.70 129.75 54601.62 88888.00 2015-10-13 12:39:18.875 286 12486.67 129.75 54601.60 88888.00 2015-10-13 12:39:19.000 286 12486.62 129.78 54601.62 88888.00 2015-10-13 12:39:19.125 286 12486.65 129.78 54601.62 88888.00 2015-10-13 12:39:19.250 286 12486.58 129.78 54601.62 88888.00 2015-10-13 12:39:19.375 286 12486.58 129.78 54601.62 88888.00 2015-10-13 12:39:19.500 286 12486.62 129.78 54601.62 88888.00 2015-10-13 12:39:19.625 286 12486.60 129.78 54601.62 88888.00 2015-10-13 12:39:19.750 286 12486.55 129.75 54601.62 88888.00 2015-10-13 12:39:19.875 286 12486.58 129.75 54601.62 88888.00 2015-10-13 12:39:20.000 286 12486.60 129.75 54601.62 88888.00 2015-10-13 12:39:20.125 286 12486.52 129.70 54601.62 88888.00 2015-10-13 12:39:20.250 286 12486.50 129.68 54601.65 88888.00 2015-10-13 12:39:20.375 286 12486.52 129.75 54601.65 88888.00 2015-10-13 12:39:20.500 286 12486.52 129.75 54601.62 88888.00 2015-10-13 12:39:20.625 286 12486.48 129.72 54601.65 88888.00 2015-10-13 12:39:20.750 286 12486.52 129.72 54601.62 88888.00 2015-10-13 12:39:20.875 286 12486.52 129.72 54601.65 88888.00 2015-10-13 12:39:21.000 286 12486.48 129.72 54601.62 88888.00 2015-10-13 12:39:21.125 286 12486.42 129.75 54601.65 88888.00 2015-10-13 12:39:21.250 286 12486.42 129.72 54601.65 88888.00 2015-10-13 12:39:21.375 286 12486.42 129.78 54601.65 88888.00 2015-10-13 12:39:21.500 286 12486.42 129.80 54601.65 88888.00 2015-10-13 12:39:21.625 286 12486.45 129.80 54601.65 88888.00 2015-10-13 12:39:21.750 286 12486.38 129.75 54601.65 88888.00 2015-10-13 12:39:21.875 286 12486.35 129.75 54601.65 88888.00 2015-10-13 12:39:22.000 286 12486.42 129.78 54601.65 88888.00 2015-10-13 12:39:22.125 286 12486.48 129.80 54601.70 88888.00 2015-10-13 12:39:22.250 286 12486.42 129.80 54601.70 88888.00 2015-10-13 12:39:22.375 286 12486.38 129.78 54601.68 88888.00 2015-10-13 12:39:22.500 286 12486.27 129.75 54601.68 88888.00 2015-10-13 12:39:22.625 286 12486.30 129.78 54601.68 88888.00 2015-10-13 12:39:22.750 286 12486.35 129.78 54601.68 88888.00 2015-10-13 12:39:22.875 286 12486.30 129.80 54601.65 88888.00 2015-10-13 12:39:23.000 286 12486.30 129.82 54601.65 88888.00 2015-10-13 12:39:23.125 286 12486.27 129.80 54601.65 88888.00 2015-10-13 12:39:23.250 286 12486.20 129.80 54601.70 88888.00 2015-10-13 12:39:23.375 286 12486.20 129.82 54601.70 88888.00 2015-10-13 12:39:23.500 286 12486.27 129.80 54601.72 88888.00 2015-10-13 12:39:23.625 286 12486.35 129.80 54601.68 88888.00 2015-10-13 12:39:23.750 286 12486.38 129.82 54601.70 88888.00 2015-10-13 12:39:23.875 286 12486.42 129.80 54601.70 88888.00 2015-10-13 12:39:24.000 286 12486.38 129.82 54601.68 88888.00 2015-10-13 12:39:24.125 286 12486.33 129.88 54601.70 88888.00 2015-10-13 12:39:24.250 286 12486.27 129.85 54601.70 88888.00 2015-10-13 12:39:24.375 286 12486.35 129.85 54601.70 88888.00 2015-10-13 12:39:24.500 286 12486.27 129.85 54601.70 88888.00 2015-10-13 12:39:24.625 286 12486.33 129.85 54601.70 88888.00 2015-10-13 12:39:24.750 286 12486.35 129.85 54601.70 88888.00 2015-10-13 12:39:24.875 286 12486.35 129.85 54601.70 88888.00 2015-10-13 12:39:25.000 286 12486.30 129.82 54601.70 88888.00 2015-10-13 12:39:25.125 286 12486.25 129.88 54601.70 88888.00 2015-10-13 12:39:25.250 286 12486.23 129.93 54601.70 88888.00 2015-10-13 12:39:25.375 286 12486.20 129.90 54601.70 88888.00 2015-10-13 12:39:25.500 286 12486.17 129.88 54601.70 88888.00 2015-10-13 12:39:25.625 286 12486.15 129.85 54601.70 88888.00 2015-10-13 12:39:25.750 286 12486.15 129.85 54601.68 88888.00 2015-10-13 12:39:25.875 286 12486.15 129.85 54601.68 88888.00 2015-10-13 12:39:26.000 286 12486.25 129.82 54601.70 88888.00 2015-10-13 12:39:26.125 286 12486.25 129.85 54601.70 88888.00 2015-10-13 12:39:26.250 286 12486.23 129.80 54601.68 88888.00 2015-10-13 12:39:26.375 286 12486.20 129.80 54601.68 88888.00 2015-10-13 12:39:26.500 286 12486.17 129.85 54601.68 88888.00 2015-10-13 12:39:26.625 286 12486.17 129.85 54601.70 88888.00 2015-10-13 12:39:26.750 286 12486.17 129.85 54601.65 88888.00 2015-10-13 12:39:26.875 286 12486.17 129.85 54601.65 88888.00 2015-10-13 12:39:27.000 286 12486.20 129.85 54601.68 88888.00 2015-10-13 12:39:27.125 286 12486.20 129.82 54601.65 88888.00 2015-10-13 12:39:27.250 286 12486.23 129.82 54601.62 88888.00 2015-10-13 12:39:27.375 286 12486.23 129.85 54601.65 88888.00 2015-10-13 12:39:27.500 286 12486.15 129.85 54601.65 88888.00 2015-10-13 12:39:27.625 286 12486.17 129.85 54601.65 88888.00 2015-10-13 12:39:27.750 286 12486.20 129.85 54601.65 88888.00 2015-10-13 12:39:27.875 286 12486.27 129.88 54601.68 88888.00 2015-10-13 12:39:28.000 286 12486.23 129.88 54601.65 88888.00 2015-10-13 12:39:28.125 286 12486.15 129.85 54601.68 88888.00 2015-10-13 12:39:28.250 286 12486.15 129.82 54601.70 88888.00 2015-10-13 12:39:28.375 286 12486.23 129.82 54601.68 88888.00 2015-10-13 12:39:28.500 286 12486.27 129.82 54601.65 88888.00 2015-10-13 12:39:28.625 286 12486.33 129.85 54601.65 88888.00 2015-10-13 12:39:28.750 286 12486.33 129.88 54601.65 88888.00 2015-10-13 12:39:28.875 286 12486.33 129.85 54601.65 88888.00 2015-10-13 12:39:29.000 286 12486.33 129.85 54601.65 88888.00 2015-10-13 12:39:29.125 286 12486.27 129.82 54601.62 88888.00 2015-10-13 12:39:29.250 286 12486.30 129.82 54601.62 88888.00 2015-10-13 12:39:29.375 286 12486.30 129.85 54601.60 88888.00 2015-10-13 12:39:29.500 286 12486.33 129.85 54601.62 88888.00 2015-10-13 12:39:29.625 286 12486.40 129.88 54601.65 88888.00 2015-10-13 12:39:29.750 286 12486.38 129.88 54601.65 88888.00 2015-10-13 12:39:29.875 286 12486.35 129.82 54601.65 88888.00 2015-10-13 12:39:30.000 286 12486.38 129.85 54601.62 88888.00 2015-10-13 12:39:30.125 286 12486.42 129.88 54601.62 88888.00 2015-10-13 12:39:30.250 286 12486.45 129.85 54601.62 88888.00 2015-10-13 12:39:30.375 286 12486.48 129.85 54601.62 88888.00 2015-10-13 12:39:30.500 286 12486.48 129.82 54601.62 88888.00 2015-10-13 12:39:30.625 286 12486.45 129.82 54601.60 88888.00 2015-10-13 12:39:30.750 286 12486.40 129.85 54601.62 88888.00 2015-10-13 12:39:30.875 286 12486.42 129.88 54601.65 88888.00 2015-10-13 12:39:31.000 286 12486.45 129.82 54601.62 88888.00 2015-10-13 12:39:31.125 286 12486.42 129.82 54601.60 88888.00 2015-10-13 12:39:31.250 286 12486.48 129.85 54601.60 88888.00 2015-10-13 12:39:31.375 286 12486.52 129.88 54601.62 88888.00 2015-10-13 12:39:31.500 286 12486.55 129.88 54601.60 88888.00 2015-10-13 12:39:31.625 286 12486.58 129.88 54601.60 88888.00 2015-10-13 12:39:31.750 286 12486.58 129.88 54601.57 88888.00 2015-10-13 12:39:31.875 286 12486.60 129.88 54601.60 88888.00 2015-10-13 12:39:32.000 286 12486.62 129.88 54601.57 88888.00 2015-10-13 12:39:32.125 286 12486.60 129.85 54601.57 88888.00 2015-10-13 12:39:32.250 286 12486.52 129.82 54601.57 88888.00 2015-10-13 12:39:32.375 286 12486.52 129.82 54601.57 88888.00 2015-10-13 12:39:32.500 286 12486.60 129.85 54601.57 88888.00 2015-10-13 12:39:32.625 286 12486.67 129.82 54601.57 88888.00 2015-10-13 12:39:32.750 286 12486.70 129.85 54601.57 88888.00 2015-10-13 12:39:32.875 286 12486.67 129.85 54601.57 88888.00 2015-10-13 12:39:33.000 286 12486.70 129.82 54601.57 88888.00 2015-10-13 12:39:33.125 286 12486.73 129.82 54601.57 88888.00 2015-10-13 12:39:33.250 286 12486.73 129.82 54601.57 88888.00 2015-10-13 12:39:33.375 286 12486.75 129.82 54601.55 88888.00 2015-10-13 12:39:33.500 286 12486.77 129.82 54601.53 88888.00 2015-10-13 12:39:33.625 286 12486.77 129.82 54601.55 88888.00 2015-10-13 12:39:33.750 286 12486.77 129.82 54601.57 88888.00 2015-10-13 12:39:33.875 286 12486.80 129.82 54601.57 88888.00 2015-10-13 12:39:34.000 286 12486.77 129.82 54601.57 88888.00 2015-10-13 12:39:34.125 286 12486.83 129.85 54601.57 88888.00 2015-10-13 12:39:34.250 286 12486.85 129.82 54601.55 88888.00 2015-10-13 12:39:34.375 286 12486.88 129.80 54601.57 88888.00 2015-10-13 12:39:34.500 286 12486.88 129.82 54601.55 88888.00 2015-10-13 12:39:34.625 286 12486.85 129.82 54601.55 88888.00 2015-10-13 12:39:34.750 286 12486.85 129.85 54601.53 88888.00 2015-10-13 12:39:34.875 286 12486.83 129.85 54601.53 88888.00 2015-10-13 12:39:35.000 286 12486.85 129.82 54601.53 88888.00 2015-10-13 12:39:35.125 286 12486.92 129.82 54601.53 88888.00 2015-10-13 12:39:35.250 286 12486.98 129.82 54601.53 88888.00 2015-10-13 12:39:35.375 286 12486.92 129.88 54601.53 88888.00 2015-10-13 12:39:35.500 286 12486.85 129.85 54601.50 88888.00 2015-10-13 12:39:35.625 286 12486.88 129.85 54601.50 88888.00 2015-10-13 12:39:35.750 286 12486.95 129.85 54601.47 88888.00 2015-10-13 12:39:35.875 286 12487.02 129.85 54601.50 88888.00 2015-10-13 12:39:36.000 286 12487.05 129.82 54601.50 88888.00 2015-10-13 12:39:36.125 286 12487.05 129.82 54601.50 88888.00 2015-10-13 12:39:36.250 286 12486.98 129.80 54601.47 88888.00 2015-10-13 12:39:36.375 286 12486.98 129.80 54601.47 88888.00 2015-10-13 12:39:36.500 286 12487.05 129.82 54601.50 88888.00 2015-10-13 12:39:36.625 286 12487.08 129.85 54601.53 88888.00 2015-10-13 12:39:36.750 286 12487.10 129.85 54601.50 88888.00 2015-10-13 12:39:36.875 286 12487.05 129.82 54601.47 88888.00 2015-10-13 12:39:37.000 286 12486.98 129.80 54601.47 88888.00 2015-10-13 12:39:37.125 286 12487.00 129.80 54601.47 88888.00 2015-10-13 12:39:37.250 286 12487.05 129.80 54601.47 88888.00 2015-10-13 12:39:37.375 286 12487.10 129.85 54601.45 88888.00 2015-10-13 12:39:37.500 286 12487.12 129.88 54601.47 88888.00 2015-10-13 12:39:37.625 286 12487.12 129.82 54601.45 88888.00 2015-10-13 12:39:37.750 286 12487.12 129.78 54601.47 88888.00 2015-10-13 12:39:37.875 286 12487.12 129.78 54601.47 88888.00 2015-10-13 12:39:38.000 286 12487.15 129.80 54601.47 88888.00 2015-10-13 12:39:38.125 286 12487.17 129.78 54601.47 88888.00 2015-10-13 12:39:38.250 286 12487.15 129.75 54601.47 88888.00 2015-10-13 12:39:38.375 286 12487.10 129.78 54601.45 88888.00 2015-10-13 12:39:38.500 286 12487.15 129.75 54601.45 88888.00 2015-10-13 12:39:38.625 286 12487.23 129.75 54601.45 88888.00 2015-10-13 12:39:38.750 286 12487.25 129.75 54601.45 88888.00 2015-10-13 12:39:38.875 286 12487.27 129.75 54601.47 88888.00 2015-10-13 12:39:39.000 286 12487.23 129.72 54601.45 88888.00 2015-10-13 12:39:39.125 286 12487.23 129.75 54601.45 88888.00 2015-10-13 12:39:39.250 286 12487.25 129.75 54601.47 88888.00 2015-10-13 12:39:39.375 286 12487.25 129.75 54601.47 88888.00 2015-10-13 12:39:39.500 286 12487.27 129.75 54601.47 88888.00 2015-10-13 12:39:39.625 286 12487.25 129.75 54601.47 88888.00 2015-10-13 12:39:39.750 286 12487.25 129.72 54601.45 88888.00 2015-10-13 12:39:39.875 286 12487.20 129.70 54601.45 88888.00 2015-10-13 12:39:40.000 286 12487.17 129.72 54601.45 88888.00 2015-10-13 12:39:40.125 286 12487.20 129.70 54601.47 88888.00 2015-10-13 12:39:40.250 286 12487.23 129.65 54601.47 88888.00 2015-10-13 12:39:40.375 286 12487.25 129.68 54601.45 88888.00 2015-10-13 12:39:40.500 286 12487.23 129.68 54601.45 88888.00 2015-10-13 12:39:40.625 286 12487.20 129.70 54601.45 88888.00 2015-10-13 12:39:40.750 286 12487.25 129.70 54601.47 88888.00 2015-10-13 12:39:40.875 286 12487.30 129.70 54601.45 88888.00 2015-10-13 12:39:41.000 286 12487.27 129.68 54601.43 88888.00 2015-10-13 12:39:41.125 286 12487.25 129.68 54601.43 88888.00 2015-10-13 12:39:41.250 286 12487.20 129.65 54601.45 88888.00 2015-10-13 12:39:41.375 286 12487.25 129.68 54601.45 88888.00 2015-10-13 12:39:41.500 286 12487.23 129.68 54601.45 88888.00 2015-10-13 12:39:41.625 286 12487.23 129.62 54601.43 88888.00 2015-10-13 12:39:41.750 286 12487.25 129.62 54601.45 88888.00 2015-10-13 12:39:41.875 286 12487.25 129.65 54601.45 88888.00 2015-10-13 12:39:42.000 286 12487.17 129.62 54601.45 88888.00 2015-10-13 12:39:42.125 286 12487.10 129.60 54601.45 88888.00 2015-10-13 12:39:42.250 286 12487.05 129.57 54601.50 88888.00 2015-10-13 12:39:42.375 286 12487.02 129.62 54601.47 88888.00 2015-10-13 12:39:42.500 286 12487.05 129.57 54601.47 88888.00 2015-10-13 12:39:42.625 286 12487.12 129.57 54601.47 88888.00 2015-10-13 12:39:42.750 286 12487.12 129.57 54601.50 88888.00 2015-10-13 12:39:42.875 286 12487.12 129.60 54601.53 88888.00 2015-10-13 12:39:43.000 286 12487.10 129.57 54601.53 88888.00 2015-10-13 12:39:43.125 286 12487.10 129.55 54601.50 88888.00 2015-10-13 12:39:43.250 286 12487.08 129.57 54601.47 88888.00 2015-10-13 12:39:43.375 286 12487.05 129.57 54601.50 88888.00 2015-10-13 12:39:43.500 286 12487.00 129.57 54601.53 88888.00 2015-10-13 12:39:43.625 286 12486.98 129.57 54601.53 88888.00 2015-10-13 12:39:43.750 286 12487.00 129.57 54601.50 88888.00 2015-10-13 12:39:43.875 286 12487.02 129.55 54601.45 88888.00 2015-10-13 12:39:44.000 286 12487.02 129.53 54601.45 88888.00 2015-10-13 12:39:44.125 286 12486.92 129.50 54601.47 88888.00 2015-10-13 12:39:44.250 286 12486.85 129.47 54601.45 88888.00 2015-10-13 12:39:44.375 286 12486.83 129.53 54601.45 88888.00 2015-10-13 12:39:44.500 286 12486.75 129.53 54601.47 88888.00 2015-10-13 12:39:44.625 286 12486.80 129.53 54601.50 88888.00 2015-10-13 12:39:44.750 286 12486.85 129.53 54601.47 88888.00 2015-10-13 12:39:44.875 286 12486.80 129.53 54601.50 88888.00 2015-10-13 12:39:45.000 286 12486.73 129.47 54601.47 88888.00 2015-10-13 12:39:45.125 286 12486.67 129.47 54601.45 88888.00 2015-10-13 12:39:45.250 286 12486.65 129.45 54601.50 88888.00 2015-10-13 12:39:45.375 286 12486.67 129.47 54601.50 88888.00 2015-10-13 12:39:45.500 286 12486.60 129.50 54601.50 88888.00 2015-10-13 12:39:45.625 286 12486.62 129.50 54601.50 88888.00 2015-10-13 12:39:45.750 286 12486.65 129.47 54601.50 88888.00 2015-10-13 12:39:45.875 286 12486.60 129.50 54601.47 88888.00 2015-10-13 12:39:46.000 286 12486.62 129.55 54601.50 88888.00 2015-10-13 12:39:46.125 286 12486.65 129.53 54601.53 88888.00 2015-10-13 12:39:46.250 286 12486.60 129.47 54601.53 88888.00 2015-10-13 12:39:46.375 286 12486.60 129.53 54601.55 88888.00 2015-10-13 12:39:46.500 286 12486.58 129.55 54601.53 88888.00 2015-10-13 12:39:46.625 286 12486.55 129.50 54601.53 88888.00 2015-10-13 12:39:46.750 286 12486.55 129.47 54601.50 88888.00 2015-10-13 12:39:46.875 286 12486.52 129.53 54601.50 88888.00 2015-10-13 12:39:47.000 286 12486.48 129.53 54601.50 88888.00 2015-10-13 12:39:47.125 286 12486.42 129.55 54601.50 88888.00 2015-10-13 12:39:47.250 286 12486.40 129.53 54601.50 88888.00 2015-10-13 12:39:47.375 286 12486.40 129.50 54601.50 88888.00 2015-10-13 12:39:47.500 286 12486.38 129.50 54601.50 88888.00 2015-10-13 12:39:47.625 286 12486.38 129.47 54601.50 88888.00 2015-10-13 12:39:47.750 286 12486.40 129.47 54601.50 88888.00 2015-10-13 12:39:47.875 286 12486.45 129.50 54601.50 88888.00 2015-10-13 12:39:48.000 286 12486.48 129.53 54601.50 88888.00 2015-10-13 12:39:48.125 286 12486.45 129.55 54601.50 88888.00 2015-10-13 12:39:48.250 286 12486.40 129.53 54601.53 88888.00 2015-10-13 12:39:48.375 286 12486.38 129.53 54601.53 88888.00 2015-10-13 12:39:48.500 286 12486.38 129.53 54601.50 88888.00 2015-10-13 12:39:48.625 286 12486.38 129.53 54601.50 88888.00 2015-10-13 12:39:48.750 286 12486.35 129.55 54601.53 88888.00 2015-10-13 12:39:48.875 286 12486.30 129.55 54601.53 88888.00 2015-10-13 12:39:49.000 286 12486.27 129.55 54601.47 88888.00 2015-10-13 12:39:49.125 286 12486.35 129.55 54601.50 88888.00 2015-10-13 12:39:49.250 286 12486.25 129.55 54601.55 88888.00 2015-10-13 12:39:49.375 286 12486.23 129.55 54601.50 88888.00 2015-10-13 12:39:49.500 286 12486.25 129.60 54601.53 88888.00 2015-10-13 12:39:49.625 286 12486.27 129.62 54601.53 88888.00 2015-10-13 12:39:49.750 286 12486.27 129.62 54601.50 88888.00 2015-10-13 12:39:49.875 286 12486.25 129.60 54601.50 88888.00 2015-10-13 12:39:50.000 286 12486.23 129.57 54601.50 88888.00 2015-10-13 12:39:50.125 286 12486.27 129.62 54601.50 88888.00 2015-10-13 12:39:50.250 286 12486.20 129.60 54601.47 88888.00 2015-10-13 12:39:50.375 286 12486.17 129.65 54601.47 88888.00 2015-10-13 12:39:50.500 286 12486.17 129.68 54601.47 88888.00 2015-10-13 12:39:50.625 286 12486.17 129.68 54601.47 88888.00 2015-10-13 12:39:50.750 286 12486.15 129.68 54601.45 88888.00 2015-10-13 12:39:50.875 286 12486.10 129.70 54601.47 88888.00 2015-10-13 12:39:51.000 286 12486.12 129.65 54601.50 88888.00 2015-10-13 12:39:51.125 286 12486.10 129.65 54601.50 88888.00 2015-10-13 12:39:51.250 286 12486.12 129.65 54601.47 88888.00 2015-10-13 12:39:51.375 286 12486.17 129.70 54601.47 88888.00 2015-10-13 12:39:51.500 286 12486.17 129.68 54601.45 88888.00 2015-10-13 12:39:51.625 286 12486.15 129.68 54601.45 88888.00 2015-10-13 12:39:51.750 286 12486.12 129.65 54601.47 88888.00 2015-10-13 12:39:51.875 286 12486.05 129.68 54601.45 88888.00 2015-10-13 12:39:52.000 286 12486.12 129.72 54601.45 88888.00 2015-10-13 12:39:52.125 286 12486.10 129.68 54601.45 88888.00 2015-10-13 12:39:52.250 286 12486.12 129.65 54601.45 88888.00 2015-10-13 12:39:52.375 286 12486.15 129.68 54601.45 88888.00 2015-10-13 12:39:52.500 286 12486.15 129.70 54601.45 88888.00 2015-10-13 12:39:52.625 286 12486.17 129.72 54601.43 88888.00 2015-10-13 12:39:52.750 286 12486.23 129.72 54601.40 88888.00 2015-10-13 12:39:52.875 286 12486.20 129.72 54601.40 88888.00 2015-10-13 12:39:53.000 286 12486.23 129.72 54601.38 88888.00 2015-10-13 12:39:53.125 286 12486.27 129.75 54601.38 88888.00 2015-10-13 12:39:53.250 286 12486.30 129.72 54601.38 88888.00 2015-10-13 12:39:53.375 286 12486.27 129.72 54601.35 88888.00 2015-10-13 12:39:53.500 286 12486.17 129.75 54601.35 88888.00 2015-10-13 12:39:53.625 286 12486.15 129.75 54601.38 88888.00 2015-10-13 12:39:53.750 286 12486.25 129.78 54601.38 88888.00 2015-10-13 12:39:53.875 286 12486.35 129.78 54601.38 88888.00 2015-10-13 12:39:54.000 286 12486.38 129.78 54601.30 88888.00 2015-10-13 12:39:54.125 286 12486.38 129.78 54601.30 88888.00 2015-10-13 12:39:54.250 286 12486.33 129.78 54601.32 88888.00 2015-10-13 12:39:54.375 286 12486.30 129.80 54601.32 88888.00 2015-10-13 12:39:54.500 286 12486.27 129.82 54601.38 88888.00 2015-10-13 12:39:54.625 286 12486.27 129.82 54601.32 88888.00 2015-10-13 12:39:54.750 286 12486.30 129.78 54601.32 88888.00 2015-10-13 12:39:54.875 286 12486.25 129.80 54601.32 88888.00 2015-10-13 12:39:55.000 286 12486.27 129.80 54601.30 88888.00 2015-10-13 12:39:55.125 286 12486.33 129.78 54601.28 88888.00 2015-10-13 12:39:55.250 286 12486.33 129.78 54601.28 88888.00 2015-10-13 12:39:55.375 286 12486.33 129.80 54601.28 88888.00 2015-10-13 12:39:55.500 286 12486.33 129.82 54601.28 88888.00 2015-10-13 12:39:55.625 286 12486.35 129.80 54601.28 88888.00 2015-10-13 12:39:55.750 286 12486.38 129.78 54601.22 88888.00 2015-10-13 12:39:55.875 286 12486.40 129.80 54601.22 88888.00 2015-10-13 12:39:56.000 286 12486.35 129.75 54601.20 88888.00 2015-10-13 12:39:56.125 286 12486.33 129.75 54601.20 88888.00 2015-10-13 12:39:56.250 286 12486.38 129.78 54601.20 88888.00 2015-10-13 12:39:56.375 286 12486.42 129.80 54601.20 88888.00 2015-10-13 12:39:56.500 286 12486.48 129.80 54601.18 88888.00 2015-10-13 12:39:56.625 286 12486.52 129.80 54601.15 88888.00 2015-10-13 12:39:56.750 286 12486.55 129.78 54601.18 88888.00 2015-10-13 12:39:56.875 286 12486.52 129.78 54601.18 88888.00 2015-10-13 12:39:57.000 286 12486.52 129.78 54601.20 88888.00 2015-10-13 12:39:57.125 286 12486.55 129.80 54601.20 88888.00 2015-10-13 12:39:57.250 286 12486.60 129.80 54601.18 88888.00 2015-10-13 12:39:57.375 286 12486.67 129.82 54601.18 88888.00 2015-10-13 12:39:57.500 286 12486.62 129.85 54601.15 88888.00 2015-10-13 12:39:57.625 286 12486.60 129.82 54601.18 88888.00 2015-10-13 12:39:57.750 286 12486.60 129.85 54601.18 88888.00 2015-10-13 12:39:57.875 286 12486.58 129.82 54601.15 88888.00 2015-10-13 12:39:58.000 286 12486.62 129.85 54601.12 88888.00 2015-10-13 12:39:58.125 286 12486.65 129.88 54601.15 88888.00 2015-10-13 12:39:58.250 286 12486.60 129.82 54601.12 88888.00 2015-10-13 12:39:58.375 286 12486.60 129.82 54601.12 88888.00 2015-10-13 12:39:58.500 286 12486.65 129.85 54601.12 88888.00 2015-10-13 12:39:58.625 286 12486.60 129.80 54601.10 88888.00 2015-10-13 12:39:58.750 286 12486.55 129.80 54601.07 88888.00 2015-10-13 12:39:58.875 286 12486.55 129.85 54601.07 88888.00 2015-10-13 12:39:59.000 286 12486.62 129.85 54601.05 88888.00 2015-10-13 12:39:59.125 286 12486.62 129.85 54601.10 88888.00 2015-10-13 12:39:59.250 286 12486.62 129.85 54601.10 88888.00 2015-10-13 12:39:59.375 286 12486.67 129.88 54601.07 88888.00 2015-10-13 12:39:59.500 286 12486.73 129.88 54601.05 88888.00 2015-10-13 12:39:59.625 286 12486.73 129.88 54601.05 88888.00 2015-10-13 12:39:59.750 286 12486.67 129.88 54601.05 88888.00 2015-10-13 12:39:59.875 286 12486.67 129.88 54601.05 88888.00 2015-10-13 12:40:00.000 286 12486.70 129.88 54601.05 88888.00 2015-10-13 12:40:00.125 286 12486.70 129.85 54601.00 88888.00 2015-10-13 12:40:00.250 286 12486.73 129.90 54601.03 88888.00 2015-10-13 12:40:00.375 286 12486.80 129.93 54601.00 88888.00 2015-10-13 12:40:00.500 286 12486.75 129.90 54601.03 88888.00 2015-10-13 12:40:00.625 286 12486.83 129.85 54601.00 88888.00 2015-10-13 12:40:00.750 286 12486.75 129.85 54601.00 88888.00 2015-10-13 12:40:00.875 286 12486.80 129.90 54601.03 88888.00 2015-10-13 12:40:01.000 286 12486.80 129.90 54601.00 88888.00 2015-10-13 12:40:01.125 286 12486.77 129.88 54601.00 88888.00 2015-10-13 12:40:01.250 286 12486.75 129.88 54600.97 88888.00 2015-10-13 12:40:01.375 286 12486.77 129.90 54600.95 88888.00 2015-10-13 12:40:01.500 286 12486.77 129.88 54600.95 88888.00 2015-10-13 12:40:01.625 286 12486.83 129.90 54600.97 88888.00 2015-10-13 12:40:01.750 286 12486.85 129.90 54600.95 88888.00 2015-10-13 12:40:01.875 286 12486.88 129.90 54600.95 88888.00 2015-10-13 12:40:02.000 286 12486.92 129.90 54600.93 88888.00 2015-10-13 12:40:02.125 286 12486.90 129.93 54600.90 88888.00 2015-10-13 12:40:02.250 286 12486.83 129.93 54600.90 88888.00 2015-10-13 12:40:02.375 286 12486.90 129.90 54600.95 88888.00 2015-10-13 12:40:02.500 286 12486.90 129.88 54600.93 88888.00 2015-10-13 12:40:02.625 286 12486.88 129.90 54600.93 88888.00 2015-10-13 12:40:02.750 286 12486.90 129.88 54600.93 88888.00 2015-10-13 12:40:02.875 286 12486.90 129.85 54600.90 88888.00 2015-10-13 12:40:03.000 286 12486.85 129.82 54600.88 88888.00 2015-10-13 12:40:03.125 286 12486.88 129.85 54600.88 88888.00 2015-10-13 12:40:03.250 286 12486.90 129.90 54600.93 88888.00 2015-10-13 12:40:03.375 286 12486.92 129.88 54600.90 88888.00 2015-10-13 12:40:03.500 286 12486.88 129.88 54600.88 88888.00 2015-10-13 12:40:03.625 286 12486.88 129.88 54600.90 88888.00 2015-10-13 12:40:03.750 286 12486.85 129.88 54600.88 88888.00 2015-10-13 12:40:03.875 286 12486.95 129.85 54600.88 88888.00 2015-10-13 12:40:04.000 286 12486.90 129.85 54600.85 88888.00 2015-10-13 12:40:04.125 286 12486.85 129.85 54600.88 88888.00 2015-10-13 12:40:04.250 286 12486.83 129.88 54600.90 88888.00 2015-10-13 12:40:04.375 286 12486.85 129.90 54600.90 88888.00 2015-10-13 12:40:04.500 286 12486.85 129.88 54600.90 88888.00 2015-10-13 12:40:04.625 286 12486.83 129.85 54600.93 88888.00 2015-10-13 12:40:04.750 286 12486.83 129.82 54600.90 88888.00 2015-10-13 12:40:04.875 286 12486.83 129.82 54600.90 88888.00 2015-10-13 12:40:05.000 286 12486.75 129.80 54600.88 88888.00 2015-10-13 12:40:05.125 286 12486.70 129.80 54600.88 88888.00 2015-10-13 12:40:05.250 286 12486.67 129.80 54600.85 88888.00 2015-10-13 12:40:05.375 286 12486.75 129.82 54600.88 88888.00 2015-10-13 12:40:05.500 286 12486.75 129.85 54600.88 88888.00 2015-10-13 12:40:05.625 286 12486.73 129.82 54600.88 88888.00 2015-10-13 12:40:05.750 286 12486.67 129.82 54600.88 88888.00 2015-10-13 12:40:05.875 286 12486.73 129.82 54600.88 88888.00 2015-10-13 12:40:06.000 286 12486.75 129.82 54600.85 88888.00 2015-10-13 12:40:06.125 286 12486.75 129.82 54600.88 88888.00 2015-10-13 12:40:06.250 286 12486.73 129.82 54600.85 88888.00 2015-10-13 12:40:06.375 286 12486.75 129.85 54600.88 88888.00 2015-10-13 12:40:06.500 286 12486.73 129.80 54600.88 88888.00 2015-10-13 12:40:06.625 286 12486.62 129.82 54600.85 88888.00 2015-10-13 12:40:06.750 286 12486.65 129.82 54600.88 88888.00 2015-10-13 12:40:06.875 286 12486.67 129.78 54600.82 88888.00 2015-10-13 12:40:07.000 286 12486.73 129.80 54600.82 88888.00 2015-10-13 12:40:07.125 286 12486.77 129.80 54600.82 88888.00 2015-10-13 12:40:07.250 286 12486.73 129.80 54600.85 88888.00 2015-10-13 12:40:07.375 286 12486.75 129.80 54600.82 88888.00 2015-10-13 12:40:07.500 286 12486.80 129.78 54600.85 88888.00 2015-10-13 12:40:07.625 286 12486.75 129.78 54600.82 88888.00 2015-10-13 12:40:07.750 286 12486.67 129.80 54600.82 88888.00 2015-10-13 12:40:07.875 286 12486.70 129.80 54600.85 88888.00 2015-10-13 12:40:08.000 286 12486.75 129.82 54600.82 88888.00 2015-10-13 12:40:08.125 286 12486.80 129.82 54600.85 88888.00 2015-10-13 12:40:08.250 286 12486.75 129.78 54600.85 88888.00 2015-10-13 12:40:08.375 286 12486.73 129.80 54600.82 88888.00 2015-10-13 12:40:08.500 286 12486.70 129.80 54600.82 88888.00 2015-10-13 12:40:08.625 286 12486.75 129.80 54600.80 88888.00 2015-10-13 12:40:08.750 286 12486.77 129.78 54600.80 88888.00 2015-10-13 12:40:08.875 286 12486.75 129.78 54600.80 88888.00 2015-10-13 12:40:09.000 286 12486.73 129.78 54600.80 88888.00 2015-10-13 12:40:09.125 286 12486.73 129.78 54600.82 88888.00 2015-10-13 12:40:09.250 286 12486.67 129.75 54600.80 88888.00 2015-10-13 12:40:09.375 286 12486.75 129.75 54600.80 88888.00 2015-10-13 12:40:09.500 286 12486.75 129.78 54600.82 88888.00 2015-10-13 12:40:09.625 286 12486.75 129.80 54600.80 88888.00 2015-10-13 12:40:09.750 286 12486.77 129.80 54600.80 88888.00 2015-10-13 12:40:09.875 286 12486.75 129.80 54600.80 88888.00 2015-10-13 12:40:10.000 286 12486.75 129.80 54600.80 88888.00 2015-10-13 12:40:10.125 286 12486.75 129.78 54600.78 88888.00 2015-10-13 12:40:10.250 286 12486.62 129.78 54600.78 88888.00 2015-10-13 12:40:10.375 286 12486.60 129.80 54600.80 88888.00 2015-10-13 12:40:10.500 286 12486.67 129.78 54600.78 88888.00 2015-10-13 12:40:10.625 286 12486.75 129.72 54600.78 88888.00 2015-10-13 12:40:10.750 286 12486.77 129.75 54600.78 88888.00 2015-10-13 12:40:10.875 286 12486.75 129.75 54600.75 88888.00 2015-10-13 12:40:11.000 286 12486.75 129.72 54600.75 88888.00 2015-10-13 12:40:11.125 286 12486.73 129.70 54600.75 88888.00 2015-10-13 12:40:11.250 286 12486.65 129.70 54600.75 88888.00 2015-10-13 12:40:11.375 286 12486.62 129.70 54600.72 88888.00 2015-10-13 12:40:11.500 286 12486.70 129.70 54600.72 88888.00 2015-10-13 12:40:11.625 286 12486.77 129.75 54600.72 88888.00 2015-10-13 12:40:11.750 286 12486.83 129.75 54600.70 88888.00 2015-10-13 12:40:11.875 286 12486.80 129.75 54600.72 88888.00 2015-10-13 12:40:12.000 286 12486.83 129.78 54600.70 88888.00 2015-10-13 12:40:12.125 286 12486.85 129.80 54600.70 88888.00 2015-10-13 12:40:12.250 286 12486.83 129.75 54600.70 88888.00 2015-10-13 12:40:12.375 286 12486.90 129.72 54600.68 88888.00 2015-10-13 12:40:12.500 286 12486.85 129.72 54600.68 88888.00 2015-10-13 12:40:12.625 286 12486.83 129.72 54600.68 88888.00 2015-10-13 12:40:12.750 286 12486.85 129.70 54600.70 88888.00 2015-10-13 12:40:12.875 286 12486.85 129.70 54600.68 88888.00 2015-10-13 12:40:13.000 286 12486.88 129.72 54600.68 88888.00 2015-10-13 12:40:13.125 286 12486.95 129.72 54600.65 88888.00 2015-10-13 12:40:13.250 286 12486.90 129.68 54600.62 88888.00 2015-10-13 12:40:13.375 286 12486.98 129.75 54600.68 88888.00 2015-10-13 12:40:13.500 286 12487.02 129.78 54600.65 88888.00 2015-10-13 12:40:13.625 286 12487.00 129.75 54600.62 88888.00 2015-10-13 12:40:13.750 286 12486.95 129.75 54600.62 88888.00 2015-10-13 12:40:13.875 286 12486.88 129.75 54600.62 88888.00 2015-10-13 12:40:14.000 286 12486.88 129.72 54600.65 88888.00 2015-10-13 12:40:14.125 286 12486.92 129.75 54600.65 88888.00 2015-10-13 12:40:14.250 286 12486.92 129.72 54600.62 88888.00 2015-10-13 12:40:14.375 286 12487.05 129.72 54600.60 88888.00 2015-10-13 12:40:14.500 286 12487.10 129.75 54600.57 88888.00 2015-10-13 12:40:14.625 286 12487.10 129.75 54600.57 88888.00 2015-10-13 12:40:14.750 286 12487.12 129.78 54600.57 88888.00 2015-10-13 12:40:14.875 286 12487.15 129.75 54600.60 88888.00 2015-10-13 12:40:15.000 286 12487.15 129.75 54600.55 88888.00 2015-10-13 12:40:15.125 286 12487.12 129.75 54600.60 88888.00 2015-10-13 12:40:15.250 286 12487.05 129.72 54600.57 88888.00 2015-10-13 12:40:15.375 286 12487.10 129.70 54600.57 88888.00 2015-10-13 12:40:15.500 286 12487.10 129.72 54600.55 88888.00 2015-10-13 12:40:15.625 286 12487.10 129.72 54600.57 88888.00 2015-10-13 12:40:15.750 286 12487.12 129.70 54600.55 88888.00 2015-10-13 12:40:15.875 286 12487.12 129.72 54600.53 88888.00 2015-10-13 12:40:16.000 286 12487.20 129.72 54600.55 88888.00 2015-10-13 12:40:16.125 286 12487.25 129.70 54600.53 88888.00 2015-10-13 12:40:16.250 286 12487.23 129.68 54600.53 88888.00 2015-10-13 12:40:16.375 286 12487.27 129.70 54600.53 88888.00 2015-10-13 12:40:16.500 286 12487.27 129.70 54600.53 88888.00 2015-10-13 12:40:16.625 286 12487.30 129.68 54600.53 88888.00 2015-10-13 12:40:16.750 286 12487.27 129.70 54600.55 88888.00 2015-10-13 12:40:16.875 286 12487.33 129.68 54600.50 88888.00 2015-10-13 12:40:17.000 286 12487.38 129.68 54600.47 88888.00 2015-10-13 12:40:17.125 286 12487.33 129.65 54600.47 88888.00 2015-10-13 12:40:17.250 286 12487.23 129.68 54600.47 88888.00 2015-10-13 12:40:17.375 286 12487.25 129.68 54600.47 88888.00 2015-10-13 12:40:17.500 286 12487.30 129.65 54600.47 88888.00 2015-10-13 12:40:17.625 286 12487.35 129.65 54600.45 88888.00 2015-10-13 12:40:17.750 286 12487.33 129.62 54600.45 88888.00 2015-10-13 12:40:17.875 286 12487.38 129.62 54600.43 88888.00 2015-10-13 12:40:18.000 286 12487.40 129.65 54600.43 88888.00 2015-10-13 12:40:18.125 286 12487.42 129.65 54600.47 88888.00 2015-10-13 12:40:18.250 286 12487.42 129.60 54600.47 88888.00 2015-10-13 12:40:18.375 286 12487.52 129.60 54600.45 88888.00 2015-10-13 12:40:18.500 286 12487.50 129.60 54600.40 88888.00 2015-10-13 12:40:18.625 286 12487.48 129.60 54600.38 88888.00 2015-10-13 12:40:18.750 286 12487.52 129.57 54600.38 88888.00 2015-10-13 12:40:18.875 286 12487.58 129.62 54600.38 88888.00 2015-10-13 12:40:19.000 286 12487.52 129.65 54600.40 88888.00 2015-10-13 12:40:19.125 286 12487.58 129.65 54600.40 88888.00 2015-10-13 12:40:19.250 286 12487.58 129.60 54600.38 88888.00 2015-10-13 12:40:19.375 286 12487.58 129.60 54600.35 88888.00 2015-10-13 12:40:19.500 286 12487.58 129.62 54600.38 88888.00 2015-10-13 12:40:19.625 286 12487.62 129.62 54600.40 88888.00 2015-10-13 12:40:19.750 286 12487.65 129.62 54600.38 88888.00 2015-10-13 12:40:19.875 286 12487.70 129.60 54600.38 88888.00 2015-10-13 12:40:20.000 286 12487.65 129.57 54600.35 88888.00 2015-10-13 12:40:20.125 286 12487.60 129.57 54600.35 88888.00 2015-10-13 12:40:20.250 286 12487.65 129.55 54600.38 88888.00 2015-10-13 12:40:20.375 286 12487.65 129.55 54600.35 88888.00 2015-10-13 12:40:20.500 286 12487.60 129.57 54600.38 88888.00 2015-10-13 12:40:20.625 286 12487.60 129.57 54600.38 88888.00 2015-10-13 12:40:20.750 286 12487.62 129.57 54600.38 88888.00 2015-10-13 12:40:20.875 286 12487.67 129.55 54600.35 88888.00 2015-10-13 12:40:21.000 286 12487.67 129.53 54600.35 88888.00 2015-10-13 12:40:21.125 286 12487.67 129.53 54600.35 88888.00 2015-10-13 12:40:21.250 286 12487.67 129.50 54600.35 88888.00 2015-10-13 12:40:21.375 286 12487.70 129.53 54600.35 88888.00 2015-10-13 12:40:21.500 286 12487.73 129.50 54600.32 88888.00 2015-10-13 12:40:21.625 286 12487.77 129.50 54600.30 88888.00 2015-10-13 12:40:21.750 286 12487.73 129.47 54600.30 88888.00 2015-10-13 12:40:21.875 286 12487.70 129.45 54600.32 88888.00 2015-10-13 12:40:22.000 286 12487.75 129.45 54600.30 88888.00 2015-10-13 12:40:22.125 286 12487.80 129.43 54600.30 88888.00 2015-10-13 12:40:22.250 286 12487.80 129.45 54600.30 88888.00 2015-10-13 12:40:22.375 286 12487.85 129.43 54600.30 88888.00 2015-10-13 12:40:22.500 286 12487.90 129.45 54600.30 88888.00 2015-10-13 12:40:22.625 286 12487.88 129.45 54600.30 88888.00 2015-10-13 12:40:22.750 286 12487.80 129.45 54600.32 88888.00 2015-10-13 12:40:22.875 286 12487.83 129.40 54600.28 88888.00 2015-10-13 12:40:23.000 286 12487.85 129.38 54600.25 88888.00 2015-10-13 12:40:23.125 286 12487.85 129.43 54600.30 88888.00 2015-10-13 12:40:23.250 286 12487.80 129.38 54600.28 88888.00 2015-10-13 12:40:23.375 286 12487.77 129.35 54600.28 88888.00 2015-10-13 12:40:23.500 286 12487.80 129.30 54600.28 88888.00 2015-10-13 12:40:23.625 286 12487.85 129.28 54600.25 88888.00 2015-10-13 12:40:23.750 286 12487.90 129.28 54600.25 88888.00 2015-10-13 12:40:23.875 286 12487.90 129.30 54600.25 88888.00 2015-10-13 12:40:24.000 286 12487.98 129.30 54600.25 88888.00 2015-10-13 12:40:24.125 286 12488.00 129.30 54600.25 88888.00 2015-10-13 12:40:24.250 286 12487.95 129.28 54600.25 88888.00 2015-10-13 12:40:24.375 286 12487.95 129.25 54600.22 88888.00 2015-10-13 12:40:24.500 286 12487.92 129.25 54600.25 88888.00 2015-10-13 12:40:24.625 286 12487.88 129.28 54600.25 88888.00 2015-10-13 12:40:24.750 286 12487.90 129.25 54600.25 88888.00 2015-10-13 12:40:24.875 286 12487.95 129.22 54600.25 88888.00 2015-10-13 12:40:25.000 286 12487.98 129.22 54600.22 88888.00 2015-10-13 12:40:25.125 286 12488.00 129.22 54600.22 88888.00 2015-10-13 12:40:25.250 286 12487.98 129.18 54600.22 88888.00 2015-10-13 12:40:25.375 286 12487.98 129.20 54600.25 88888.00 2015-10-13 12:40:25.500 286 12487.98 129.22 54600.25 88888.00 2015-10-13 12:40:25.625 286 12488.00 129.25 54600.25 88888.00 2015-10-13 12:40:25.750 286 12487.98 129.22 54600.25 88888.00 2015-10-13 12:40:25.875 286 12487.90 129.22 54600.22 88888.00 2015-10-13 12:40:26.000 286 12487.92 129.18 54600.22 88888.00 2015-10-13 12:40:26.125 286 12488.02 129.18 54600.22 88888.00 2015-10-13 12:40:26.250 286 12487.98 129.18 54600.25 88888.00 2015-10-13 12:40:26.375 286 12487.95 129.15 54600.20 88888.00 2015-10-13 12:40:26.500 286 12487.95 129.12 54600.20 88888.00 2015-10-13 12:40:26.625 286 12487.95 129.10 54600.18 88888.00 2015-10-13 12:40:26.750 286 12487.98 129.12 54600.20 88888.00 2015-10-13 12:40:26.875 286 12488.02 129.15 54600.25 88888.00 2015-10-13 12:40:27.000 286 12488.02 129.10 54600.20 88888.00 2015-10-13 12:40:27.125 286 12487.95 129.07 54600.22 88888.00 2015-10-13 12:40:27.250 286 12487.92 129.10 54600.22 88888.00 2015-10-13 12:40:27.375 286 12487.95 129.10 54600.22 88888.00 2015-10-13 12:40:27.500 286 12488.02 129.10 54600.22 88888.00 2015-10-13 12:40:27.625 286 12488.02 129.10 54600.22 88888.00 2015-10-13 12:40:27.750 286 12488.05 129.10 54600.22 88888.00 2015-10-13 12:40:27.875 286 12487.98 129.10 54600.20 88888.00 2015-10-13 12:40:28.000 286 12488.00 129.10 54600.20 88888.00 2015-10-13 12:40:28.125 286 12487.98 129.07 54600.20 88888.00 2015-10-13 12:40:28.250 286 12487.90 129.07 54600.22 88888.00 2015-10-13 12:40:28.375 286 12487.92 129.07 54600.22 88888.00 2015-10-13 12:40:28.500 286 12487.90 129.07 54600.20 88888.00 2015-10-13 12:40:28.625 286 12487.95 129.07 54600.18 88888.00 2015-10-13 12:40:28.750 286 12487.95 129.05 54600.18 88888.00 2015-10-13 12:40:28.875 286 12487.90 129.03 54600.18 88888.00 2015-10-13 12:40:29.000 286 12487.90 129.03 54600.15 88888.00 2015-10-13 12:40:29.125 286 12487.85 129.03 54600.15 88888.00 2015-10-13 12:40:29.250 286 12487.80 129.05 54600.15 88888.00 2015-10-13 12:40:29.375 286 12487.88 129.05 54600.12 88888.00 2015-10-13 12:40:29.500 286 12487.92 129.05 54600.15 88888.00 2015-10-13 12:40:29.625 286 12487.88 129.05 54600.18 88888.00 2015-10-13 12:40:29.750 286 12487.83 129.07 54600.18 88888.00 2015-10-13 12:40:29.875 286 12487.90 129.07 54600.15 88888.00 2015-10-13 12:40:30.000 286 12487.92 129.05 54600.15 88888.00 2015-10-13 12:40:30.125 286 12487.95 129.07 54600.18 88888.00 2015-10-13 12:40:30.250 286 12487.90 129.05 54600.18 88888.00 2015-10-13 12:40:30.375 286 12487.92 129.10 54600.18 88888.00 2015-10-13 12:40:30.500 286 12487.92 129.07 54600.15 88888.00 2015-10-13 12:40:30.625 286 12487.90 129.05 54600.18 88888.00 2015-10-13 12:40:30.750 286 12487.90 129.05 54600.18 88888.00 2015-10-13 12:40:30.875 286 12487.90 129.03 54600.12 88888.00 2015-10-13 12:40:31.000 286 12487.85 129.05 54600.15 88888.00 2015-10-13 12:40:31.125 286 12487.85 129.05 54600.15 88888.00 2015-10-13 12:40:31.250 286 12487.83 129.03 54600.18 88888.00 2015-10-13 12:40:31.375 286 12487.85 129.03 54600.18 88888.00 2015-10-13 12:40:31.500 286 12487.80 129.00 54600.15 88888.00 2015-10-13 12:40:31.625 286 12487.85 129.00 54600.15 88888.00 2015-10-13 12:40:31.750 286 12487.85 129.00 54600.15 88888.00 2015-10-13 12:40:31.875 286 12487.80 129.00 54600.15 88888.00 2015-10-13 12:40:32.000 286 12487.85 129.00 54600.15 88888.00 2015-10-13 12:40:32.125 286 12487.85 129.03 54600.18 88888.00 2015-10-13 12:40:32.250 286 12487.85 129.03 54600.18 88888.00 2015-10-13 12:40:32.375 286 12487.90 129.00 54600.18 88888.00 2015-10-13 12:40:32.500 286 12487.85 129.03 54600.15 88888.00 2015-10-13 12:40:32.625 286 12487.83 129.03 54600.18 88888.00 2015-10-13 12:40:32.750 286 12487.90 129.03 54600.18 88888.00 2015-10-13 12:40:32.875 286 12487.90 129.03 54600.20 88888.00 2015-10-13 12:40:33.000 286 12487.90 129.00 54600.18 88888.00 2015-10-13 12:40:33.125 286 12487.85 129.00 54600.18 88888.00 2015-10-13 12:40:33.250 286 12487.83 128.97 54600.20 88888.00 2015-10-13 12:40:33.375 286 12487.83 128.97 54600.18 88888.00 2015-10-13 12:40:33.500 286 12487.83 128.97 54600.18 88888.00 2015-10-13 12:40:33.625 286 12487.88 129.00 54600.15 88888.00 2015-10-13 12:40:33.750 286 12487.85 129.00 54600.15 88888.00 2015-10-13 12:40:33.875 286 12487.85 129.00 54600.15 88888.00 2015-10-13 12:40:34.000 286 12487.80 128.97 54600.15 88888.00 2015-10-13 12:40:34.125 286 12487.73 128.97 54600.15 88888.00 2015-10-13 12:40:34.250 286 12487.73 128.95 54600.15 88888.00 2015-10-13 12:40:34.375 286 12487.70 128.95 54600.15 88888.00 2015-10-13 12:40:34.500 286 12487.73 128.97 54600.15 88888.00 2015-10-13 12:40:34.625 286 12487.80 128.97 54600.15 88888.00 2015-10-13 12:40:34.750 286 12487.85 128.97 54600.15 88888.00 2015-10-13 12:40:34.875 286 12487.85 128.97 54600.15 88888.00 2015-10-13 12:40:35.000 286 12487.90 129.00 54600.12 88888.00 2015-10-13 12:40:35.125 286 12487.90 128.97 54600.15 88888.00 2015-10-13 12:40:35.250 286 12487.83 128.97 54600.15 88888.00 2015-10-13 12:40:35.375 286 12487.85 128.97 54600.12 88888.00 2015-10-13 12:40:35.500 286 12487.83 129.00 54600.12 88888.00 2015-10-13 12:40:35.625 286 12487.77 129.00 54600.12 88888.00 2015-10-13 12:40:35.750 286 12487.83 129.00 54600.12 88888.00 2015-10-13 12:40:35.875 286 12487.77 128.95 54600.12 88888.00 2015-10-13 12:40:36.000 286 12487.77 128.95 54600.10 88888.00 2015-10-13 12:40:36.125 286 12487.75 128.97 54600.12 88888.00 2015-10-13 12:40:36.250 286 12487.73 128.97 54600.10 88888.00 2015-10-13 12:40:36.375 286 12487.70 129.00 54600.12 88888.00 2015-10-13 12:40:36.500 286 12487.77 129.00 54600.12 88888.00 2015-10-13 12:40:36.625 286 12487.83 129.00 54600.12 88888.00 2015-10-13 12:40:36.750 286 12487.83 129.00 54600.12 88888.00 2015-10-13 12:40:36.875 286 12487.88 128.97 54600.12 88888.00 2015-10-13 12:40:37.000 286 12487.92 128.95 54600.10 88888.00 2015-10-13 12:40:37.125 286 12487.88 128.93 54600.12 88888.00 2015-10-13 12:40:37.250 286 12487.83 128.93 54600.10 88888.00 2015-10-13 12:40:37.375 286 12487.88 128.95 54600.10 88888.00 2015-10-13 12:40:37.500 286 12487.90 128.95 54600.10 88888.00 2015-10-13 12:40:37.625 286 12487.88 128.97 54600.12 88888.00 2015-10-13 12:40:37.750 286 12487.80 128.95 54600.12 88888.00 2015-10-13 12:40:37.875 286 12487.83 128.95 54600.12 88888.00 2015-10-13 12:40:38.000 286 12487.95 128.95 54600.07 88888.00 2015-10-13 12:40:38.125 286 12487.92 128.93 54600.07 88888.00 2015-10-13 12:40:38.250 286 12487.88 128.93 54600.07 88888.00 2015-10-13 12:40:38.375 286 12487.95 128.93 54600.05 88888.00 2015-10-13 12:40:38.500 286 12488.00 128.85 54600.05 88888.00 2015-10-13 12:40:38.625 286 12487.95 128.85 54600.05 88888.00 2015-10-13 12:40:38.750 286 12487.90 128.90 54600.07 88888.00 2015-10-13 12:40:38.875 286 12487.90 128.88 54600.07 88888.00 2015-10-13 12:40:39.000 286 12487.92 128.85 54600.05 88888.00 2015-10-13 12:40:39.125 286 12487.90 128.82 54600.05 88888.00 2015-10-13 12:40:39.250 286 12487.85 128.82 54600.07 88888.00 2015-10-13 12:40:39.375 286 12487.85 128.82 54600.07 88888.00 2015-10-13 12:40:39.500 286 12487.80 128.80 54600.05 88888.00 2015-10-13 12:40:39.625 286 12487.83 128.80 54600.05 88888.00 2015-10-13 12:40:39.750 286 12487.80 128.80 54600.05 88888.00 2015-10-13 12:40:39.875 286 12487.88 128.82 54600.07 88888.00 2015-10-13 12:40:40.000 286 12487.88 128.78 54600.05 88888.00 2015-10-13 12:40:40.125 286 12487.95 128.80 54600.07 88888.00 2015-10-13 12:40:40.250 286 12487.92 128.78 54600.05 88888.00 2015-10-13 12:40:40.375 286 12487.92 128.78 54600.03 88888.00 2015-10-13 12:40:40.500 286 12487.90 128.75 54600.00 88888.00 2015-10-13 12:40:40.625 286 12487.92 128.78 54600.03 88888.00 2015-10-13 12:40:40.750 286 12487.95 128.80 54600.05 88888.00 2015-10-13 12:40:40.875 286 12487.98 128.80 54600.03 88888.00 2015-10-13 12:40:41.000 286 12487.98 128.78 54600.00 88888.00 2015-10-13 12:40:41.125 286 12488.00 128.80 54600.03 88888.00 2015-10-13 12:40:41.250 286 12488.02 128.80 54600.05 88888.00 2015-10-13 12:40:41.375 286 12488.10 128.80 54600.03 88888.00 2015-10-13 12:40:41.500 286 12488.05 128.78 54600.03 88888.00 2015-10-13 12:40:41.625 286 12488.05 128.78 54600.03 88888.00 2015-10-13 12:40:41.750 286 12488.08 128.80 54600.03 88888.00 2015-10-13 12:40:41.875 286 12488.05 128.75 54600.03 88888.00 2015-10-13 12:40:42.000 286 12488.02 128.75 54599.97 88888.00 2015-10-13 12:40:42.125 286 12488.05 128.78 54600.00 88888.00 2015-10-13 12:40:42.250 286 12488.05 128.75 54600.00 88888.00 2015-10-13 12:40:42.375 286 12488.05 128.75 54600.00 88888.00 2015-10-13 12:40:42.500 286 12488.05 128.75 54600.00 88888.00 2015-10-13 12:40:42.625 286 12488.12 128.72 54600.03 88888.00 2015-10-13 12:40:42.750 286 12488.20 128.75 54600.00 88888.00 2015-10-13 12:40:42.875 286 12488.17 128.75 54600.00 88888.00 2015-10-13 12:40:43.000 286 12488.10 128.72 54599.97 88888.00 2015-10-13 12:40:43.125 286 12488.08 128.72 54599.97 88888.00 2015-10-13 12:40:43.250 286 12488.08 128.70 54599.97 88888.00 2015-10-13 12:40:43.375 286 12488.20 128.68 54599.95 88888.00 2015-10-13 12:40:43.500 286 12488.23 128.65 54599.97 88888.00 2015-10-13 12:40:43.625 286 12488.20 128.68 54599.97 88888.00 2015-10-13 12:40:43.750 286 12488.20 128.65 54599.97 88888.00 2015-10-13 12:40:43.875 286 12488.23 128.65 54600.00 88888.00 2015-10-13 12:40:44.000 286 12488.17 128.65 54600.00 88888.00 2015-10-13 12:40:44.125 286 12488.15 128.62 54599.97 88888.00 2015-10-13 12:40:44.250 286 12488.15 128.62 54599.97 88888.00 2015-10-13 12:40:44.375 286 12488.27 128.62 54599.95 88888.00 2015-10-13 12:40:44.500 286 12488.30 128.62 54599.97 88888.00 2015-10-13 12:40:44.625 286 12488.30 128.60 54599.97 88888.00 2015-10-13 12:40:44.750 286 12488.27 128.60 54599.97 88888.00 2015-10-13 12:40:44.875 286 12488.23 128.57 54599.95 88888.00 2015-10-13 12:40:45.000 286 12488.23 128.57 54599.97 88888.00 2015-10-13 12:40:45.125 286 12488.20 128.55 54599.97 88888.00 2015-10-13 12:40:45.250 286 12488.17 128.55 54599.95 88888.00 2015-10-13 12:40:45.375 286 12488.23 128.55 54599.97 88888.00 2015-10-13 12:40:45.500 286 12488.27 128.55 54599.95 88888.00 2015-10-13 12:40:45.625 286 12488.27 128.53 54599.95 88888.00 2015-10-13 12:40:45.750 286 12488.27 128.55 54599.95 88888.00 2015-10-13 12:40:45.875 286 12488.25 128.55 54599.93 88888.00 2015-10-13 12:40:46.000 286 12488.23 128.55 54599.93 88888.00 2015-10-13 12:40:46.125 286 12488.20 128.55 54599.95 88888.00 2015-10-13 12:40:46.250 286 12488.20 128.50 54599.97 88888.00 2015-10-13 12:40:46.375 286 12488.27 128.50 54599.95 88888.00 2015-10-13 12:40:46.500 286 12488.33 128.55 54599.95 88888.00 2015-10-13 12:40:46.625 286 12488.27 128.53 54599.93 88888.00 2015-10-13 12:40:46.750 286 12488.25 128.53 54599.93 88888.00 2015-10-13 12:40:46.875 286 12488.23 128.50 54599.93 88888.00 2015-10-13 12:40:47.000 286 12488.27 128.47 54599.90 88888.00 2015-10-13 12:40:47.125 286 12488.23 128.53 54599.95 88888.00 2015-10-13 12:40:47.250 286 12488.20 128.53 54599.93 88888.00 2015-10-13 12:40:47.375 286 12488.27 128.50 54599.93 88888.00 2015-10-13 12:40:47.500 286 12488.25 128.47 54599.90 88888.00 2015-10-13 12:40:47.625 286 12488.33 128.43 54599.90 88888.00 2015-10-13 12:40:47.750 286 12488.35 128.47 54599.90 88888.00 2015-10-13 12:40:47.875 286 12488.27 128.47 54599.90 88888.00 2015-10-13 12:40:48.000 286 12488.25 128.47 54599.90 88888.00 2015-10-13 12:40:48.125 286 12488.30 128.47 54599.90 88888.00 2015-10-13 12:40:48.250 286 12488.35 128.43 54599.90 88888.00 2015-10-13 12:40:48.375 286 12488.38 128.40 54599.88 88888.00 2015-10-13 12:40:48.500 286 12488.40 128.40 54599.88 88888.00 2015-10-13 12:40:48.625 286 12488.40 128.43 54599.88 88888.00 2015-10-13 12:40:48.750 286 12488.40 128.45 54599.90 88888.00 2015-10-13 12:40:48.875 286 12488.40 128.45 54599.90 88888.00 2015-10-13 12:40:49.000 286 12488.42 128.43 54599.88 88888.00 2015-10-13 12:40:49.125 286 12488.48 128.43 54599.90 88888.00 2015-10-13 12:40:49.250 286 12488.38 128.43 54599.90 88888.00 2015-10-13 12:40:49.375 286 12488.40 128.45 54599.88 88888.00 2015-10-13 12:40:49.500 286 12488.35 128.43 54599.90 88888.00 2015-10-13 12:40:49.625 286 12488.35 128.38 54599.90 88888.00 2015-10-13 12:40:49.750 286 12488.38 128.38 54599.90 88888.00 2015-10-13 12:40:49.875 286 12488.42 128.35 54599.90 88888.00 2015-10-13 12:40:50.000 286 12488.40 128.43 54599.90 88888.00 2015-10-13 12:40:50.125 286 12488.38 128.38 54599.93 88888.00 2015-10-13 12:40:50.250 286 12488.35 128.35 54599.90 88888.00 2015-10-13 12:40:50.375 286 12488.42 128.38 54599.93 88888.00 2015-10-13 12:40:50.500 286 12488.45 128.35 54599.93 88888.00 2015-10-13 12:40:50.625 286 12488.40 128.30 54599.93 88888.00 2015-10-13 12:40:50.750 286 12488.38 128.32 54599.90 88888.00 2015-10-13 12:40:50.875 286 12488.35 128.35 54599.90 88888.00 2015-10-13 12:40:51.000 286 12488.35 128.38 54599.90 88888.00 2015-10-13 12:40:51.125 286 12488.40 128.35 54599.90 88888.00 2015-10-13 12:40:51.250 286 12488.42 128.35 54599.90 88888.00 2015-10-13 12:40:51.375 286 12488.48 128.40 54599.93 88888.00 2015-10-13 12:40:51.500 286 12488.40 128.38 54599.93 88888.00 2015-10-13 12:40:51.625 286 12488.38 128.38 54599.88 88888.00 2015-10-13 12:40:51.750 286 12488.42 128.32 54599.88 88888.00 2015-10-13 12:40:51.875 286 12488.38 128.35 54599.90 88888.00 2015-10-13 12:40:52.000 286 12488.38 128.32 54599.90 88888.00 2015-10-13 12:40:52.125 286 12488.35 128.30 54599.90 88888.00 2015-10-13 12:40:52.250 286 12488.30 128.25 54599.90 88888.00 2015-10-13 12:40:52.375 286 12488.30 128.22 54599.90 88888.00 2015-10-13 12:40:52.500 286 12488.25 128.22 54599.88 88888.00 2015-10-13 12:40:52.625 286 12488.27 128.25 54599.90 88888.00 2015-10-13 12:40:52.750 286 12488.23 128.28 54599.90 88888.00 2015-10-13 12:40:52.875 286 12488.20 128.30 54599.88 88888.00 2015-10-13 12:40:53.000 286 12488.27 128.30 54599.88 88888.00 2015-10-13 12:40:53.125 286 12488.30 128.28 54599.88 88888.00 2015-10-13 12:40:53.250 286 12488.30 128.28 54599.88 88888.00 2015-10-13 12:40:53.375 286 12488.35 128.25 54599.88 88888.00 2015-10-13 12:40:53.500 286 12488.33 128.28 54599.82 88888.00 2015-10-13 12:40:53.625 286 12488.33 128.25 54599.88 88888.00 2015-10-13 12:40:53.750 286 12488.35 128.22 54599.85 88888.00 2015-10-13 12:40:53.875 286 12488.40 128.18 54599.85 88888.00 2015-10-13 12:40:54.000 286 12488.40 128.12 54599.85 88888.00 2015-10-13 12:40:54.125 286 12488.38 128.20 54599.88 88888.00 2015-10-13 12:40:54.250 286 12488.27 128.20 54599.88 88888.00 2015-10-13 12:40:54.375 286 12488.33 128.20 54599.85 88888.00 2015-10-13 12:40:54.500 286 12488.40 128.22 54599.88 88888.00 2015-10-13 12:40:54.625 286 12488.35 128.18 54599.88 88888.00 2015-10-13 12:40:54.750 286 12488.35 128.18 54599.85 88888.00 2015-10-13 12:40:54.875 286 12488.35 128.18 54599.88 88888.00 2015-10-13 12:40:55.000 286 12488.35 128.18 54599.88 88888.00 2015-10-13 12:40:55.125 286 12488.35 128.12 54599.85 88888.00 2015-10-13 12:40:55.250 286 12488.30 128.15 54599.88 88888.00 2015-10-13 12:40:55.375 286 12488.27 128.20 54599.85 88888.00 2015-10-13 12:40:55.500 286 12488.30 128.18 54599.85 88888.00 2015-10-13 12:40:55.625 286 12488.27 128.18 54599.85 88888.00 2015-10-13 12:40:55.750 286 12488.27 128.18 54599.85 88888.00 2015-10-13 12:40:55.875 286 12488.33 128.12 54599.85 88888.00 2015-10-13 12:40:56.000 286 12488.33 128.10 54599.82 88888.00 2015-10-13 12:40:56.125 286 12488.30 128.07 54599.82 88888.00 2015-10-13 12:40:56.250 286 12488.35 128.12 54599.88 88888.00 2015-10-13 12:40:56.375 286 12488.45 128.15 54599.88 88888.00 2015-10-13 12:40:56.500 286 12488.42 128.10 54599.88 88888.00 2015-10-13 12:40:56.625 286 12488.35 128.10 54599.85 88888.00 2015-10-13 12:40:56.750 286 12488.30 128.10 54599.85 88888.00 2015-10-13 12:40:56.875 286 12488.33 128.07 54599.88 88888.00 2015-10-13 12:40:57.000 286 12488.30 128.07 54599.85 88888.00 2015-10-13 12:40:57.125 286 12488.27 128.10 54599.88 88888.00 2015-10-13 12:40:57.250 286 12488.30 128.07 54599.88 88888.00 2015-10-13 12:40:57.375 286 12488.35 128.05 54599.85 88888.00 2015-10-13 12:40:57.500 286 12488.33 128.05 54599.85 88888.00 2015-10-13 12:40:57.625 286 12488.33 128.05 54599.82 88888.00 2015-10-13 12:40:57.750 286 12488.33 128.03 54599.85 88888.00 2015-10-13 12:40:57.875 286 12488.35 128.05 54599.85 88888.00 2015-10-13 12:40:58.000 286 12488.35 128.03 54599.88 88888.00 2015-10-13 12:40:58.125 286 12488.33 128.00 54599.85 88888.00 2015-10-13 12:40:58.250 286 12488.33 128.03 54599.88 88888.00 2015-10-13 12:40:58.375 286 12488.35 128.05 54599.88 88888.00 2015-10-13 12:40:58.500 286 12488.27 128.03 54599.85 88888.00 2015-10-13 12:40:58.625 286 12488.27 128.00 54599.85 88888.00 2015-10-13 12:40:58.750 286 12488.30 127.97 54599.80 88888.00 2015-10-13 12:40:58.875 286 12488.30 127.97 54599.82 88888.00 2015-10-13 12:40:59.000 286 12488.25 127.97 54599.82 88888.00 2015-10-13 12:40:59.125 286 12488.25 127.95 54599.82 88888.00 2015-10-13 12:40:59.250 286 12488.20 127.92 54599.85 88888.00 2015-10-13 12:40:59.375 286 12488.30 127.95 54599.85 88888.00 2015-10-13 12:40:59.500 286 12488.35 127.95 54599.85 88888.00 2015-10-13 12:40:59.625 286 12488.38 127.95 54599.82 88888.00 2015-10-13 12:40:59.750 286 12488.38 127.92 54599.82 88888.00 2015-10-13 12:40:59.875 286 12488.33 127.92 54599.80 88888.00 2015-10-13 12:41:00.000 286 12488.33 127.90 54599.80 88888.00 2015-10-13 12:41:00.125 286 12488.33 127.88 54599.82 88888.00 2015-10-13 12:41:00.250 286 12488.30 127.88 54599.82 88888.00 2015-10-13 12:41:00.375 286 12488.33 127.83 54599.80 88888.00 2015-10-13 12:41:00.500 286 12488.35 127.83 54599.78 88888.00 2015-10-13 12:41:00.625 286 12488.38 127.83 54599.80 88888.00 2015-10-13 12:41:00.750 286 12488.38 127.85 54599.82 88888.00 2015-10-13 12:41:00.875 286 12488.38 127.80 54599.82 88888.00 2015-10-13 12:41:01.000 286 12488.38 127.78 54599.80 88888.00 2015-10-13 12:41:01.125 286 12488.35 127.80 54599.78 88888.00 2015-10-13 12:41:01.250 286 12488.35 127.78 54599.80 88888.00 2015-10-13 12:41:01.375 286 12488.33 127.78 54599.80 88888.00 2015-10-13 12:41:01.500 286 12488.30 127.75 54599.78 88888.00 2015-10-13 12:41:01.625 286 12488.33 127.75 54599.78 88888.00 2015-10-13 12:41:01.750 286 12488.27 127.78 54599.78 88888.00 2015-10-13 12:41:01.875 286 12488.25 127.78 54599.78 88888.00 2015-10-13 12:41:02.000 286 12488.30 127.80 54599.78 88888.00 2015-10-13 12:41:02.125 286 12488.33 127.83 54599.80 88888.00 2015-10-13 12:41:02.250 286 12488.33 127.80 54599.80 88888.00 2015-10-13 12:41:02.375 286 12488.35 127.78 54599.78 88888.00 2015-10-13 12:41:02.500 286 12488.38 127.72 54599.78 88888.00 2015-10-13 12:41:02.625 286 12488.40 127.72 54599.80 88888.00 2015-10-13 12:41:02.750 286 12488.40 127.72 54599.80 88888.00 2015-10-13 12:41:02.875 286 12488.38 127.72 54599.78 88888.00 2015-10-13 12:41:03.000 286 12488.33 127.70 54599.75 88888.00 2015-10-13 12:41:03.125 286 12488.33 127.70 54599.78 88888.00 2015-10-13 12:41:03.250 286 12488.33 127.70 54599.78 88888.00 2015-10-13 12:41:03.375 286 12488.35 127.67 54599.78 88888.00 2015-10-13 12:41:03.500 286 12488.33 127.65 54599.78 88888.00 2015-10-13 12:41:03.625 286 12488.38 127.65 54599.78 88888.00 2015-10-13 12:41:03.750 286 12488.42 127.65 54599.78 88888.00 2015-10-13 12:41:03.875 286 12488.40 127.67 54599.80 88888.00 2015-10-13 12:41:04.000 286 12488.33 127.70 54599.80 88888.00 2015-10-13 12:41:04.125 286 12488.33 127.67 54599.80 88888.00 2015-10-13 12:41:04.250 286 12488.30 127.67 54599.80 88888.00 2015-10-13 12:41:04.375 286 12488.33 127.70 54599.78 88888.00 2015-10-13 12:41:04.500 286 12488.27 127.72 54599.78 88888.00 2015-10-13 12:41:04.625 286 12488.30 127.67 54599.75 88888.00 2015-10-13 12:41:04.750 286 12488.27 127.65 54599.75 88888.00 2015-10-13 12:41:04.875 286 12488.25 127.60 54599.75 88888.00 2015-10-13 12:41:05.000 286 12488.27 127.62 54599.78 88888.00 2015-10-13 12:41:05.125 286 12488.33 127.62 54599.78 88888.00 2015-10-13 12:41:05.250 286 12488.33 127.65 54599.78 88888.00 2015-10-13 12:41:05.375 286 12488.33 127.67 54599.78 88888.00 2015-10-13 12:41:05.500 286 12488.33 127.62 54599.78 88888.00 2015-10-13 12:41:05.625 286 12488.35 127.60 54599.80 88888.00 2015-10-13 12:41:05.750 286 12488.33 127.62 54599.80 88888.00 2015-10-13 12:41:05.875 286 12488.27 127.62 54599.80 88888.00 2015-10-13 12:41:06.000 286 12488.27 127.65 54599.80 88888.00 2015-10-13 12:41:06.125 286 12488.23 127.62 54599.82 88888.00 2015-10-13 12:41:06.250 286 12488.17 127.60 54599.82 88888.00 2015-10-13 12:41:06.375 286 12488.23 127.58 54599.80 88888.00 2015-10-13 12:41:06.500 286 12488.23 127.60 54599.80 88888.00 2015-10-13 12:41:06.625 286 12488.23 127.60 54599.78 88888.00 2015-10-13 12:41:06.750 286 12488.25 127.58 54599.78 88888.00 2015-10-13 12:41:06.875 286 12488.25 127.58 54599.78 88888.00 2015-10-13 12:41:07.000 286 12488.17 127.55 54599.78 88888.00 2015-10-13 12:41:07.125 286 12488.12 127.58 54599.78 88888.00 2015-10-13 12:41:07.250 286 12488.15 127.60 54599.78 88888.00 2015-10-13 12:41:07.375 286 12488.17 127.62 54599.72 88888.00 2015-10-13 12:41:07.500 286 12488.15 127.60 54599.75 88888.00 2015-10-13 12:41:07.625 286 12488.17 127.60 54599.75 88888.00 2015-10-13 12:41:07.750 286 12488.17 127.60 54599.78 88888.00 2015-10-13 12:41:07.875 286 12488.17 127.62 54599.78 88888.00 2015-10-13 12:41:08.000 286 12488.20 127.65 54599.78 88888.00 2015-10-13 12:41:08.125 286 12488.17 127.62 54599.78 88888.00 2015-10-13 12:41:08.250 286 12488.12 127.62 54599.80 88888.00 2015-10-13 12:41:08.375 286 12488.17 127.65 54599.80 88888.00 2015-10-13 12:41:08.500 286 12488.15 127.65 54599.80 88888.00 2015-10-13 12:41:08.625 286 12488.12 127.62 54599.80 88888.00 2015-10-13 12:41:08.750 286 12488.15 127.65 54599.80 88888.00 2015-10-13 12:41:08.875 286 12488.15 127.62 54599.80 88888.00 2015-10-13 12:41:09.000 286 12488.10 127.60 54599.80 88888.00 2015-10-13 12:41:09.125 286 12488.12 127.62 54599.82 88888.00 2015-10-13 12:41:09.250 286 12488.12 127.67 54599.82 88888.00 2015-10-13 12:41:09.375 286 12488.15 127.67 54599.80 88888.00 2015-10-13 12:41:09.500 286 12488.10 127.65 54599.80 88888.00 2015-10-13 12:41:09.625 286 12488.10 127.70 54599.80 88888.00 2015-10-13 12:41:09.750 286 12488.10 127.72 54599.78 88888.00 2015-10-13 12:41:09.875 286 12488.10 127.72 54599.80 88888.00 2015-10-13 12:41:10.000 286 12488.05 127.72 54599.78 88888.00 2015-10-13 12:41:10.125 286 12487.98 127.70 54599.82 88888.00 2015-10-13 12:41:10.250 286 12487.95 127.70 54599.85 88888.00 2015-10-13 12:41:10.375 286 12487.95 127.70 54599.82 88888.00 2015-10-13 12:41:10.500 286 12487.98 127.67 54599.82 88888.00 2015-10-13 12:41:10.625 286 12488.02 127.65 54599.82 88888.00 2015-10-13 12:41:10.750 286 12488.00 127.65 54599.82 88888.00 2015-10-13 12:41:10.875 286 12487.95 127.65 54599.82 88888.00 2015-10-13 12:41:11.000 286 12488.00 127.62 54599.75 88888.00 2015-10-13 12:41:11.125 286 12488.05 127.65 54599.70 88888.00 2015-10-13 12:41:11.250 286 12488.12 127.65 54599.72 88888.00 2015-10-13 12:41:11.375 286 12488.15 127.67 54599.72 88888.00 2015-10-13 12:41:11.500 286 12488.02 127.67 54599.80 88888.00 2015-10-13 12:41:11.625 286 12487.98 127.67 54599.82 88888.00 2015-10-13 12:41:11.750 286 12487.98 127.67 54599.80 88888.00 2015-10-13 12:41:11.875 286 12488.02 127.70 54599.80 88888.00 2015-10-13 12:41:12.000 286 12488.05 127.70 54599.80 88888.00 2015-10-13 12:41:12.125 286 12487.98 127.70 54599.80 88888.00 2015-10-13 12:41:12.250 286 12487.98 127.72 54599.82 88888.00 2015-10-13 12:41:12.375 286 12488.00 127.72 54599.82 88888.00 2015-10-13 12:41:12.500 286 12487.98 127.72 54599.80 88888.00 2015-10-13 12:41:12.625 286 12487.92 127.75 54599.78 88888.00 2015-10-13 12:41:12.750 286 12487.90 127.70 54599.78 88888.00 2015-10-13 12:41:12.875 286 12487.92 127.70 54599.78 88888.00 2015-10-13 12:41:13.000 286 12487.92 127.70 54599.80 88888.00 2015-10-13 12:41:13.125 286 12487.92 127.72 54599.80 88888.00 2015-10-13 12:41:13.250 286 12487.92 127.72 54599.78 88888.00 2015-10-13 12:41:13.375 286 12487.95 127.75 54599.80 88888.00 2015-10-13 12:41:13.500 286 12488.05 127.78 54599.80 88888.00 2015-10-13 12:41:13.625 286 12488.02 127.75 54599.80 88888.00 2015-10-13 12:41:13.750 286 12487.98 127.78 54599.80 88888.00 2015-10-13 12:41:13.875 286 12487.95 127.78 54599.80 88888.00 2015-10-13 12:41:14.000 286 12487.90 127.80 54599.80 88888.00 2015-10-13 12:41:14.125 286 12488.00 127.80 54599.80 88888.00 2015-10-13 12:41:14.250 286 12488.02 127.78 54599.80 88888.00 2015-10-13 12:41:14.375 286 12488.02 127.75 54599.78 88888.00 2015-10-13 12:41:14.500 286 12487.98 127.75 54599.78 88888.00 2015-10-13 12:41:14.625 286 12488.00 127.75 54599.78 88888.00 2015-10-13 12:41:14.750 286 12487.98 127.78 54599.80 88888.00 2015-10-13 12:41:14.875 286 12487.98 127.75 54599.80 88888.00 2015-10-13 12:41:15.000 286 12488.02 127.75 54599.78 88888.00 2015-10-13 12:41:15.125 286 12488.05 127.75 54599.78 88888.00 2015-10-13 12:41:15.250 286 12488.05 127.70 54599.78 88888.00 2015-10-13 12:41:15.375 286 12488.02 127.70 54599.78 88888.00 2015-10-13 12:41:15.500 286 12488.02 127.72 54599.80 88888.00 2015-10-13 12:41:15.625 286 12488.10 127.75 54599.80 88888.00 2015-10-13 12:41:15.750 286 12488.10 127.75 54599.75 88888.00 2015-10-13 12:41:15.875 286 12488.05 127.70 54599.75 88888.00 2015-10-13 12:41:16.000 286 12488.02 127.70 54599.72 88888.00 2015-10-13 12:41:16.125 286 12488.00 127.75 54599.75 88888.00 2015-10-13 12:41:16.250 286 12488.00 127.72 54599.75 88888.00 2015-10-13 12:41:16.375 286 12488.10 127.75 54599.72 88888.00 2015-10-13 12:41:16.500 286 12488.17 127.75 54599.72 88888.00 2015-10-13 12:41:16.625 286 12488.20 127.78 54599.70 88888.00 2015-10-13 12:41:16.750 286 12488.12 127.75 54599.72 88888.00 2015-10-13 12:41:16.875 286 12488.10 127.78 54599.75 88888.00 2015-10-13 12:41:17.000 286 12488.10 127.75 54599.72 88888.00 2015-10-13 12:41:17.125 286 12488.10 127.72 54599.72 88888.00 2015-10-13 12:41:17.250 286 12488.15 127.70 54599.72 88888.00 2015-10-13 12:41:17.375 286 12488.08 127.75 54599.75 88888.00 2015-10-13 12:41:17.500 286 12488.08 127.75 54599.72 88888.00 2015-10-13 12:41:17.625 286 12488.05 127.72 54599.70 88888.00 2015-10-13 12:41:17.750 286 12488.10 127.72 54599.70 88888.00 2015-10-13 12:41:17.875 286 12488.12 127.72 54599.70 88888.00 2015-10-13 12:41:18.000 286 12488.15 127.70 54599.70 88888.00 2015-10-13 12:41:18.125 286 12488.20 127.72 54599.65 88888.00 2015-10-13 12:41:18.250 286 12488.20 127.70 54599.72 88888.00 2015-10-13 12:41:18.375 286 12488.17 127.75 54599.72 88888.00 2015-10-13 12:41:18.500 286 12488.17 127.72 54599.70 88888.00 2015-10-13 12:41:18.625 286 12488.15 127.70 54599.72 88888.00 2015-10-13 12:41:18.750 286 12488.17 127.70 54599.72 88888.00 2015-10-13 12:41:18.875 286 12488.17 127.70 54599.68 88888.00 2015-10-13 12:41:19.000 286 12488.17 127.70 54599.65 88888.00 2015-10-13 12:41:19.125 286 12488.23 127.70 54599.70 88888.00 2015-10-13 12:41:19.250 286 12488.23 127.67 54599.72 88888.00 2015-10-13 12:41:19.375 286 12488.23 127.70 54599.72 88888.00 2015-10-13 12:41:19.500 286 12488.20 127.70 54599.70 88888.00 2015-10-13 12:41:19.625 286 12488.23 127.72 54599.68 88888.00 2015-10-13 12:41:19.750 286 12488.20 127.72 54599.68 88888.00 2015-10-13 12:41:19.875 286 12488.20 127.70 54599.72 88888.00 2015-10-13 12:41:20.000 286 12488.17 127.70 54599.72 88888.00 2015-10-13 12:41:20.125 286 12488.15 127.67 54599.72 88888.00 2015-10-13 12:41:20.250 286 12488.20 127.67 54599.72 88888.00 2015-10-13 12:41:20.375 286 12488.27 127.67 54599.70 88888.00 2015-10-13 12:41:20.500 286 12488.20 127.65 54599.70 88888.00 2015-10-13 12:41:20.625 286 12488.20 127.60 54599.68 88888.00 2015-10-13 12:41:20.750 286 12488.27 127.60 54599.68 88888.00 2015-10-13 12:41:20.875 286 12488.25 127.62 54599.70 88888.00 2015-10-13 12:41:21.000 286 12488.25 127.65 54599.68 88888.00 2015-10-13 12:41:21.125 286 12488.25 127.58 54599.70 88888.00 2015-10-13 12:41:21.250 286 12488.33 127.58 54599.70 88888.00 2015-10-13 12:41:21.375 286 12488.35 127.60 54599.70 88888.00 2015-10-13 12:41:21.500 286 12488.33 127.58 54599.68 88888.00 2015-10-13 12:41:21.625 286 12488.27 127.60 54599.65 88888.00 2015-10-13 12:41:21.750 286 12488.25 127.55 54599.68 88888.00 2015-10-13 12:41:21.875 286 12488.25 127.58 54599.70 88888.00 2015-10-13 12:41:22.000 286 12488.30 127.55 54599.68 88888.00 2015-10-13 12:41:22.125 286 12488.30 127.55 54599.68 88888.00 2015-10-13 12:41:22.250 286 12488.25 127.47 54599.68 88888.00 2015-10-13 12:41:22.375 286 12488.27 127.53 54599.65 88888.00 2015-10-13 12:41:22.500 286 12488.25 127.53 54599.68 88888.00 2015-10-13 12:41:22.625 286 12488.25 127.55 54599.70 88888.00 2015-10-13 12:41:22.750 286 12488.25 127.55 54599.70 88888.00 2015-10-13 12:41:22.875 286 12488.25 127.53 54599.68 88888.00 2015-10-13 12:41:23.000 286 12488.25 127.53 54599.65 88888.00 2015-10-13 12:41:23.125 286 12488.25 127.50 54599.68 88888.00 2015-10-13 12:41:23.250 286 12488.20 127.50 54599.68 88888.00 2015-10-13 12:41:23.375 286 12488.33 127.50 54599.70 88888.00 2015-10-13 12:41:23.500 286 12488.30 127.53 54599.68 88888.00 2015-10-13 12:41:23.625 286 12488.17 127.50 54599.68 88888.00 2015-10-13 12:41:23.750 286 12488.12 127.47 54599.65 88888.00 2015-10-13 12:41:23.875 286 12488.17 127.50 54599.68 88888.00 2015-10-13 12:41:24.000 286 12488.15 127.47 54599.65 88888.00 2015-10-13 12:41:24.125 286 12488.12 127.45 54599.65 88888.00 2015-10-13 12:41:24.250 286 12488.15 127.45 54599.68 88888.00 2015-10-13 12:41:24.375 286 12488.20 127.47 54599.68 88888.00 2015-10-13 12:41:24.500 286 12488.20 127.42 54599.68 88888.00 2015-10-13 12:41:24.625 286 12488.23 127.40 54599.65 88888.00 2015-10-13 12:41:24.750 286 12488.25 127.40 54599.65 88888.00 2015-10-13 12:41:24.875 286 12488.23 127.38 54599.65 88888.00 2015-10-13 12:41:25.000 286 12488.20 127.40 54599.65 88888.00 2015-10-13 12:41:25.125 286 12488.20 127.40 54599.70 88888.00 2015-10-13 12:41:25.250 286 12488.17 127.42 54599.68 88888.00 2015-10-13 12:41:25.375 286 12488.15 127.40 54599.68 88888.00 2015-10-13 12:41:25.500 286 12488.12 127.35 54599.68 88888.00 2015-10-13 12:41:25.625 286 12488.15 127.35 54599.68 88888.00 2015-10-13 12:41:25.750 286 12488.17 127.40 54599.68 88888.00 2015-10-13 12:41:25.875 286 12488.20 127.40 54599.68 88888.00 2015-10-13 12:41:26.000 286 12488.25 127.40 54599.68 88888.00 2015-10-13 12:41:26.125 286 12488.20 127.35 54599.70 88888.00 2015-10-13 12:41:26.250 286 12488.12 127.33 54599.70 88888.00 2015-10-13 12:41:26.375 286 12488.17 127.33 54599.68 88888.00 2015-10-13 12:41:26.500 286 12488.20 127.33 54599.68 88888.00 2015-10-13 12:41:26.625 286 12488.23 127.35 54599.68 88888.00 2015-10-13 12:41:26.750 286 12488.25 127.33 54599.68 88888.00 2015-10-13 12:41:26.875 286 12488.23 127.33 54599.68 88888.00 2015-10-13 12:41:27.000 286 12488.17 127.30 54599.65 88888.00 2015-10-13 12:41:27.125 286 12488.12 127.28 54599.62 88888.00 2015-10-13 12:41:27.250 286 12488.12 127.28 54599.68 88888.00 2015-10-13 12:41:27.375 286 12488.17 127.30 54599.65 88888.00 2015-10-13 12:41:27.500 286 12488.25 127.33 54599.70 88888.00 2015-10-13 12:41:27.625 286 12488.30 127.33 54599.70 88888.00 2015-10-13 12:41:27.750 286 12488.27 127.28 54599.68 88888.00 2015-10-13 12:41:27.875 286 12488.23 127.28 54599.68 88888.00 2015-10-13 12:41:28.000 286 12488.25 127.30 54599.68 88888.00 2015-10-13 12:41:28.125 286 12488.25 127.28 54599.68 88888.00 2015-10-13 12:41:28.250 286 12488.15 127.22 54599.70 88888.00 2015-10-13 12:41:28.375 286 12488.15 127.28 54599.65 88888.00 2015-10-13 12:41:28.500 286 12488.15 127.25 54599.68 88888.00 2015-10-13 12:41:28.625 286 12488.17 127.25 54599.65 88888.00 2015-10-13 12:41:28.750 286 12488.17 127.22 54599.68 88888.00 2015-10-13 12:41:28.875 286 12488.15 127.22 54599.68 88888.00 2015-10-13 12:41:29.000 286 12488.17 127.22 54599.65 88888.00 2015-10-13 12:41:29.125 286 12488.17 127.22 54599.65 88888.00 2015-10-13 12:41:29.250 286 12488.12 127.22 54599.68 88888.00 2015-10-13 12:41:29.375 286 12488.10 127.20 54599.68 88888.00 2015-10-13 12:41:29.500 286 12488.10 127.20 54599.68 88888.00 2015-10-13 12:41:29.625 286 12488.08 127.20 54599.70 88888.00 2015-10-13 12:41:29.750 286 12488.10 127.17 54599.70 88888.00 2015-10-13 12:41:29.875 286 12488.12 127.17 54599.72 88888.00 2015-10-13 12:41:30.000 286 12488.15 127.20 54599.70 88888.00 2015-10-13 12:41:30.125 286 12488.15 127.20 54599.70 88888.00 2015-10-13 12:41:30.250 286 12488.15 127.12 54599.72 88888.00 2015-10-13 12:41:30.375 286 12488.23 127.15 54599.72 88888.00 2015-10-13 12:41:30.500 286 12488.17 127.15 54599.70 88888.00 2015-10-13 12:41:30.625 286 12488.12 127.10 54599.70 88888.00 2015-10-13 12:41:30.750 286 12488.08 127.10 54599.72 88888.00 2015-10-13 12:41:30.875 286 12488.05 127.15 54599.72 88888.00 2015-10-13 12:41:31.000 286 12488.05 127.12 54599.70 88888.00 2015-10-13 12:41:31.125 286 12488.10 127.15 54599.70 88888.00 2015-10-13 12:41:31.250 286 12488.08 127.10 54599.68 88888.00 2015-10-13 12:41:31.375 286 12488.12 127.08 54599.65 88888.00 2015-10-13 12:41:31.500 286 12488.08 127.10 54599.68 88888.00 2015-10-13 12:41:31.625 286 12488.08 127.08 54599.68 88888.00 2015-10-13 12:41:31.750 286 12488.12 127.08 54599.70 88888.00 2015-10-13 12:41:31.875 286 12488.10 127.08 54599.68 88888.00 2015-10-13 12:41:32.000 286 12488.05 127.08 54599.70 88888.00 2015-10-13 12:41:32.125 286 12488.10 127.12 54599.72 88888.00 2015-10-13 12:41:32.250 286 12488.10 127.10 54599.70 88888.00 2015-10-13 12:41:32.375 286 12488.10 127.08 54599.70 88888.00 2015-10-13 12:41:32.500 286 12488.10 127.03 54599.70 88888.00 2015-10-13 12:41:32.625 286 12488.08 127.00 54599.70 88888.00 2015-10-13 12:41:32.750 286 12488.05 127.03 54599.70 88888.00 2015-10-13 12:41:32.875 286 12488.10 126.97 54599.65 88888.00 2015-10-13 12:41:33.000 286 12488.15 126.92 54599.65 88888.00 2015-10-13 12:41:33.125 286 12488.20 126.95 54599.65 88888.00 2015-10-13 12:41:33.250 286 12488.17 126.92 54599.68 88888.00 2015-10-13 12:41:33.375 286 12488.15 126.92 54599.70 88888.00 2015-10-13 12:41:33.500 286 12488.10 126.90 54599.70 88888.00 2015-10-13 12:41:33.625 286 12488.12 126.90 54599.70 88888.00 2015-10-13 12:41:33.750 286 12488.12 126.95 54599.68 88888.00 2015-10-13 12:41:33.875 286 12488.10 126.97 54599.68 88888.00 2015-10-13 12:41:34.000 286 12488.10 126.90 54599.68 88888.00 2015-10-13 12:41:34.125 286 12488.17 126.88 54599.68 88888.00 2015-10-13 12:41:34.250 286 12488.15 126.83 54599.68 88888.00 2015-10-13 12:41:34.375 286 12488.15 126.88 54599.65 88888.00 2015-10-13 12:41:34.500 286 12488.17 126.92 54599.68 88888.00 2015-10-13 12:41:34.625 286 12488.20 126.95 54599.65 88888.00 2015-10-13 12:41:34.750 286 12488.25 126.92 54599.65 88888.00 2015-10-13 12:41:34.875 286 12488.25 126.92 54599.62 88888.00 2015-10-13 12:41:35.000 286 12488.25 126.92 54599.65 88888.00 2015-10-13 12:41:35.125 286 12488.20 126.92 54599.68 88888.00 2015-10-13 12:41:35.250 286 12488.17 126.88 54599.70 88888.00 2015-10-13 12:41:35.375 286 12488.25 126.90 54599.70 88888.00 2015-10-13 12:41:35.500 286 12488.33 126.90 54599.68 88888.00 2015-10-13 12:41:35.625 286 12488.35 126.88 54599.62 88888.00 2015-10-13 12:41:35.750 286 12488.27 126.90 54599.65 88888.00 2015-10-13 12:41:35.875 286 12488.25 126.90 54599.68 88888.00 2015-10-13 12:41:36.000 286 12488.27 126.85 54599.62 88888.00 2015-10-13 12:41:36.125 286 12488.33 126.85 54599.65 88888.00 2015-10-13 12:41:36.250 286 12488.30 126.83 54599.62 88888.00 2015-10-13 12:41:36.375 286 12488.33 126.83 54599.65 88888.00 2015-10-13 12:41:36.500 286 12488.30 126.80 54599.68 88888.00 2015-10-13 12:41:36.625 286 12488.30 126.78 54599.68 88888.00 2015-10-13 12:41:36.750 286 12488.30 126.75 54599.65 88888.00 2015-10-13 12:41:36.875 286 12488.27 126.75 54599.65 88888.00 2015-10-13 12:41:37.000 286 12488.30 126.70 54599.60 88888.00 2015-10-13 12:41:37.125 286 12488.35 126.72 54599.62 88888.00 2015-10-13 12:41:37.250 286 12488.33 126.72 54599.60 88888.00 2015-10-13 12:41:37.375 286 12488.27 126.75 54599.62 88888.00 2015-10-13 12:41:37.500 286 12488.30 126.78 54599.62 88888.00 2015-10-13 12:41:37.625 286 12488.35 126.75 54599.62 88888.00 2015-10-13 12:41:37.750 286 12488.33 126.75 54599.60 88888.00 2015-10-13 12:41:37.875 286 12488.33 126.72 54599.60 88888.00 2015-10-13 12:41:38.000 286 12488.35 126.75 54599.62 88888.00 2015-10-13 12:41:38.125 286 12488.38 126.75 54599.65 88888.00 2015-10-13 12:41:38.250 286 12488.35 126.67 54599.62 88888.00 2015-10-13 12:41:38.375 286 12488.33 126.65 54599.60 88888.00 2015-10-13 12:41:38.500 286 12488.27 126.65 54599.62 88888.00 2015-10-13 12:41:38.625 286 12488.33 126.65 54599.65 88888.00 2015-10-13 12:41:38.750 286 12488.33 126.62 54599.62 88888.00 2015-10-13 12:41:38.875 286 12488.27 126.62 54599.65 88888.00 2015-10-13 12:41:39.000 286 12488.27 126.65 54599.60 88888.00 2015-10-13 12:41:39.125 286 12488.27 126.58 54599.57 88888.00 2015-10-13 12:41:39.250 286 12488.33 126.60 54599.60 88888.00 2015-10-13 12:41:39.375 286 12488.40 126.65 54599.62 88888.00 2015-10-13 12:41:39.500 286 12488.35 126.65 54599.62 88888.00 2015-10-13 12:41:39.625 286 12488.33 126.62 54599.60 88888.00 2015-10-13 12:41:39.750 286 12488.33 126.60 54599.57 88888.00 2015-10-13 12:41:39.875 286 12488.27 126.58 54599.57 88888.00 2015-10-13 12:41:40.000 286 12488.30 126.60 54599.60 88888.00 2015-10-13 12:41:40.125 286 12488.27 126.62 54599.62 88888.00 2015-10-13 12:41:40.250 286 12488.27 126.58 54599.62 88888.00 2015-10-13 12:41:40.375 286 12488.33 126.58 54599.60 88888.00 2015-10-13 12:41:40.500 286 12488.35 126.58 54599.62 88888.00 2015-10-13 12:41:40.625 286 12488.27 126.55 54599.62 88888.00 2015-10-13 12:41:40.750 286 12488.25 126.55 54599.60 88888.00 2015-10-13 12:41:40.875 286 12488.27 126.58 54599.57 88888.00 2015-10-13 12:41:41.000 286 12488.30 126.58 54599.62 88888.00 2015-10-13 12:41:41.125 286 12488.27 126.55 54599.65 88888.00 2015-10-13 12:41:41.250 286 12488.23 126.53 54599.62 88888.00 2015-10-13 12:41:41.375 286 12488.27 126.53 54599.62 88888.00 2015-10-13 12:41:41.500 286 12488.30 126.55 54599.60 88888.00 2015-10-13 12:41:41.625 286 12488.30 126.55 54599.62 88888.00 2015-10-13 12:41:41.750 286 12488.30 126.53 54599.62 88888.00 2015-10-13 12:41:41.875 286 12488.35 126.53 54599.60 88888.00 2015-10-13 12:41:42.000 286 12488.38 126.53 54599.62 88888.00 2015-10-13 12:41:42.125 286 12488.35 126.53 54599.62 88888.00 2015-10-13 12:41:42.250 286 12488.30 126.53 54599.65 88888.00 2015-10-13 12:41:42.375 286 12488.30 126.50 54599.62 88888.00 2015-10-13 12:41:42.500 286 12488.23 126.53 54599.62 88888.00 2015-10-13 12:41:42.625 286 12488.25 126.53 54599.65 88888.00 2015-10-13 12:41:42.750 286 12488.23 126.53 54599.65 88888.00 2015-10-13 12:41:42.875 286 12488.23 126.53 54599.65 88888.00 2015-10-13 12:41:43.000 286 12488.30 126.53 54599.65 88888.00 2015-10-13 12:41:43.125 286 12488.30 126.53 54599.68 88888.00 2015-10-13 12:41:43.250 286 12488.30 126.50 54599.68 88888.00 2015-10-13 12:41:43.375 286 12488.35 126.50 54599.68 88888.00 2015-10-13 12:41:43.500 286 12488.35 126.45 54599.70 88888.00 2015-10-13 12:41:43.625 286 12488.30 126.45 54599.70 88888.00 2015-10-13 12:41:43.750 286 12488.27 126.45 54599.70 88888.00 2015-10-13 12:41:43.875 286 12488.25 126.47 54599.70 88888.00 2015-10-13 12:41:44.000 286 12488.17 126.47 54599.65 88888.00 2015-10-13 12:41:44.125 286 12488.10 126.45 54599.65 88888.00 2015-10-13 12:41:44.250 286 12488.05 126.42 54599.70 88888.00 2015-10-13 12:41:44.375 286 12488.02 126.40 54599.70 88888.00 2015-10-13 12:41:44.500 286 12488.00 126.42 54599.70 88888.00 2015-10-13 12:41:44.625 286 12488.10 126.42 54599.70 88888.00 2015-10-13 12:41:44.750 286 12488.10 126.42 54599.72 88888.00 2015-10-13 12:41:44.875 286 12488.10 126.42 54599.72 88888.00 2015-10-13 12:41:45.000 286 12488.12 126.45 54599.72 88888.00 2015-10-13 12:41:45.125 286 12488.15 126.45 54599.72 88888.00 2015-10-13 12:41:45.250 286 12488.15 126.40 54599.72 88888.00 2015-10-13 12:41:45.375 286 12488.10 126.40 54599.72 88888.00 2015-10-13 12:41:45.500 286 12488.12 126.40 54599.70 88888.00 2015-10-13 12:41:45.625 286 12488.15 126.38 54599.70 88888.00 2015-10-13 12:41:45.750 286 12488.10 126.35 54599.70 88888.00 2015-10-13 12:41:45.875 286 12488.12 126.38 54599.70 88888.00 2015-10-13 12:41:46.000 286 12488.15 126.38 54599.68 88888.00 2015-10-13 12:41:46.125 286 12488.12 126.38 54599.72 88888.00 2015-10-13 12:41:46.250 286 12488.10 126.38 54599.68 88888.00 2015-10-13 12:41:46.375 286 12488.10 126.38 54599.70 88888.00 2015-10-13 12:41:46.500 286 12488.08 126.35 54599.72 88888.00 2015-10-13 12:41:46.625 286 12488.02 126.33 54599.72 88888.00 2015-10-13 12:41:46.750 286 12488.02 126.38 54599.70 88888.00 2015-10-13 12:41:46.875 286 12488.05 126.38 54599.70 88888.00 2015-10-13 12:41:47.000 286 12488.02 126.38 54599.70 88888.00 2015-10-13 12:41:47.125 286 12488.00 126.35 54599.72 88888.00 2015-10-13 12:41:47.250 286 12488.00 126.33 54599.75 88888.00 2015-10-13 12:41:47.375 286 12488.08 126.33 54599.75 88888.00 2015-10-13 12:41:47.500 286 12488.05 126.33 54599.72 88888.00 2015-10-13 12:41:47.625 286 12488.02 126.30 54599.72 88888.00 2015-10-13 12:41:47.750 286 12488.02 126.30 54599.72 88888.00 2015-10-13 12:41:47.875 286 12488.08 126.30 54599.72 88888.00 2015-10-13 12:41:48.000 286 12488.00 126.30 54599.75 88888.00 2015-10-13 12:41:48.125 286 12488.00 126.30 54599.72 88888.00 2015-10-13 12:41:48.250 286 12487.88 126.25 54599.70 88888.00 2015-10-13 12:41:48.375 286 12487.90 126.28 54599.72 88888.00 2015-10-13 12:41:48.500 286 12487.88 126.30 54599.75 88888.00 2015-10-13 12:41:48.625 286 12487.95 126.28 54599.78 88888.00 2015-10-13 12:41:48.750 286 12488.02 126.33 54599.75 88888.00 2015-10-13 12:41:48.875 286 12488.02 126.33 54599.78 88888.00 2015-10-13 12:41:49.000 286 12487.98 126.30 54599.78 88888.00 2015-10-13 12:41:49.125 286 12487.95 126.30 54599.75 88888.00 2015-10-13 12:41:49.250 286 12487.90 126.28 54599.75 88888.00 2015-10-13 12:41:49.375 286 12487.90 126.30 54599.78 88888.00 2015-10-13 12:41:49.500 286 12487.98 126.35 54599.78 88888.00 2015-10-13 12:41:49.625 286 12487.98 126.33 54599.75 88888.00 2015-10-13 12:41:49.750 286 12487.92 126.30 54599.75 88888.00 2015-10-13 12:41:49.875 286 12487.92 126.33 54599.78 88888.00 2015-10-13 12:41:50.000 286 12487.90 126.35 54599.75 88888.00 2015-10-13 12:41:50.125 286 12487.85 126.35 54599.80 88888.00 2015-10-13 12:41:50.250 286 12487.88 126.35 54599.80 88888.00 2015-10-13 12:41:50.375 286 12487.90 126.38 54599.78 88888.00 2015-10-13 12:41:50.500 286 12487.98 126.35 54599.78 88888.00 2015-10-13 12:41:50.625 286 12487.98 126.35 54599.78 88888.00 2015-10-13 12:41:50.750 286 12487.98 126.35 54599.75 88888.00 2015-10-13 12:41:50.875 286 12487.95 126.38 54599.78 88888.00 2015-10-13 12:41:51.000 286 12487.92 126.35 54599.75 88888.00 2015-10-13 12:41:51.125 286 12487.92 126.33 54599.78 88888.00 2015-10-13 12:41:51.250 286 12487.92 126.33 54599.78 88888.00 2015-10-13 12:41:51.375 286 12488.00 126.33 54599.78 88888.00 2015-10-13 12:41:51.500 286 12487.98 126.33 54599.75 88888.00 2015-10-13 12:41:51.625 286 12487.98 126.30 54599.75 88888.00 2015-10-13 12:41:51.750 286 12488.00 126.25 54599.75 88888.00 2015-10-13 12:41:51.875 286 12487.98 126.25 54599.78 88888.00 2015-10-13 12:41:52.000 286 12488.02 126.22 54599.72 88888.00 2015-10-13 12:41:52.125 286 12488.02 126.22 54599.75 88888.00 2015-10-13 12:41:52.250 286 12487.98 126.22 54599.75 88888.00 2015-10-13 12:41:52.375 286 12487.95 126.22 54599.75 88888.00 2015-10-13 12:41:52.500 286 12487.88 126.22 54599.78 88888.00 2015-10-13 12:41:52.625 286 12487.88 126.25 54599.80 88888.00 2015-10-13 12:41:52.750 286 12487.90 126.30 54599.80 88888.00 2015-10-13 12:41:52.875 286 12487.92 126.22 54599.78 88888.00 2015-10-13 12:41:53.000 286 12487.95 126.17 54599.75 88888.00 2015-10-13 12:41:53.125 286 12487.95 126.17 54599.75 88888.00 2015-10-13 12:41:53.250 286 12487.95 126.17 54599.75 88888.00 2015-10-13 12:41:53.375 286 12487.98 126.17 54599.78 88888.00 2015-10-13 12:41:53.500 286 12488.00 126.15 54599.78 88888.00 2015-10-13 12:41:53.625 286 12488.00 126.12 54599.72 88888.00 2015-10-13 12:41:53.750 286 12487.98 126.15 54599.72 88888.00 2015-10-13 12:41:53.875 286 12487.92 126.12 54599.72 88888.00 2015-10-13 12:41:54.000 286 12487.95 126.15 54599.75 88888.00 2015-10-13 12:41:54.125 286 12487.95 126.12 54599.78 88888.00 2015-10-13 12:41:54.250 286 12487.88 126.15 54599.78 88888.00 2015-10-13 12:41:54.375 286 12487.92 126.15 54599.75 88888.00 2015-10-13 12:41:54.500 286 12487.98 126.15 54599.75 88888.00 2015-10-13 12:41:54.625 286 12487.95 126.15 54599.75 88888.00 2015-10-13 12:41:54.750 286 12487.92 126.15 54599.78 88888.00 2015-10-13 12:41:54.875 286 12487.95 126.12 54599.75 88888.00 2015-10-13 12:41:55.000 286 12487.92 126.15 54599.75 88888.00 2015-10-13 12:41:55.125 286 12487.95 126.20 54599.78 88888.00 2015-10-13 12:41:55.250 286 12487.98 126.17 54599.80 88888.00 2015-10-13 12:41:55.375 286 12488.00 126.17 54599.80 88888.00 2015-10-13 12:41:55.500 286 12488.00 126.15 54599.80 88888.00 2015-10-13 12:41:55.625 286 12487.98 126.12 54599.80 88888.00 2015-10-13 12:41:55.750 286 12487.95 126.12 54599.80 88888.00 2015-10-13 12:41:55.875 286 12487.90 126.12 54599.80 88888.00 2015-10-13 12:41:56.000 286 12487.90 126.12 54599.75 88888.00 2015-10-13 12:41:56.125 286 12487.83 126.03 54599.68 88888.00 2015-10-13 12:41:56.250 286 12487.80 126.03 54599.70 88888.00 2015-10-13 12:41:56.375 286 12487.90 126.10 54599.78 88888.00 2015-10-13 12:41:56.500 286 12487.95 126.10 54599.80 88888.00 2015-10-13 12:41:56.625 286 12487.92 126.08 54599.78 88888.00 2015-10-13 12:41:56.750 286 12487.92 126.12 54599.78 88888.00 2015-10-13 12:41:56.875 286 12487.98 126.17 54599.80 88888.00 2015-10-13 12:41:57.000 286 12488.00 126.17 54599.78 88888.00 2015-10-13 12:41:57.125 286 12487.98 126.12 54599.78 88888.00 2015-10-13 12:41:57.250 286 12487.95 126.15 54599.80 88888.00 2015-10-13 12:41:57.375 286 12487.92 126.17 54599.80 88888.00 2015-10-13 12:41:57.500 286 12487.92 126.17 54599.80 88888.00 2015-10-13 12:41:57.625 286 12487.90 126.12 54599.80 88888.00 2015-10-13 12:41:57.750 286 12487.95 126.15 54599.78 88888.00 2015-10-13 12:41:57.875 286 12487.98 126.15 54599.80 88888.00 2015-10-13 12:41:58.000 286 12488.00 126.15 54599.80 88888.00 2015-10-13 12:41:58.125 286 12487.95 126.12 54599.82 88888.00 2015-10-13 12:41:58.250 286 12487.83 126.10 54599.85 88888.00 2015-10-13 12:41:58.375 286 12487.90 126.10 54599.82 88888.00 2015-10-13 12:41:58.500 286 12487.92 126.08 54599.80 88888.00 2015-10-13 12:41:58.625 286 12488.00 126.10 54599.80 88888.00 2015-10-13 12:41:58.750 286 12488.00 126.10 54599.78 88888.00 2015-10-13 12:41:58.875 286 12487.95 126.08 54599.80 88888.00 2015-10-13 12:41:59.000 286 12487.92 126.08 54599.80 88888.00 2015-10-13 12:41:59.125 286 12487.95 126.08 54599.80 88888.00 2015-10-13 12:41:59.250 286 12487.98 126.12 54599.82 88888.00 2015-10-13 12:41:59.375 286 12487.98 126.10 54599.80 88888.00 2015-10-13 12:41:59.500 286 12487.92 126.10 54599.80 88888.00 2015-10-13 12:41:59.625 286 12487.92 126.05 54599.80 88888.00 2015-10-13 12:41:59.750 286 12487.98 126.08 54599.80 88888.00 2015-10-13 12:41:59.875 286 12488.00 126.10 54599.80 88888.00 2015-10-13 12:42:00.000 286 12487.95 126.08 54599.80 88888.00 2015-10-13 12:42:00.125 286 12487.92 126.08 54599.80 88888.00 2015-10-13 12:42:00.250 286 12487.95 126.03 54599.82 88888.00 2015-10-13 12:42:00.375 286 12488.00 126.08 54599.82 88888.00 2015-10-13 12:42:00.500 286 12488.00 126.08 54599.82 88888.00 2015-10-13 12:42:00.625 286 12487.98 126.10 54599.80 88888.00 2015-10-13 12:42:00.750 286 12487.98 126.08 54599.80 88888.00 2015-10-13 12:42:00.875 286 12488.00 126.10 54599.80 88888.00 2015-10-13 12:42:01.000 286 12488.05 126.10 54599.82 88888.00 2015-10-13 12:42:01.125 286 12488.05 126.10 54599.85 88888.00 2015-10-13 12:42:01.250 286 12487.98 126.10 54599.82 88888.00 2015-10-13 12:42:01.375 286 12488.02 126.12 54599.80 88888.00 2015-10-13 12:42:01.500 286 12487.98 126.15 54599.85 88888.00 2015-10-13 12:42:01.625 286 12487.95 126.12 54599.85 88888.00 2015-10-13 12:42:01.750 286 12487.95 126.12 54599.85 88888.00 2015-10-13 12:42:01.875 286 12487.98 126.15 54599.85 88888.00 2015-10-13 12:42:02.000 286 12487.95 126.10 54599.85 88888.00 2015-10-13 12:42:02.125 286 12487.95 126.05 54599.82 88888.00 2015-10-13 12:42:02.250 286 12487.85 126.08 54599.80 88888.00 2015-10-13 12:42:02.375 286 12487.85 126.10 54599.80 88888.00 2015-10-13 12:42:02.500 286 12487.92 126.10 54599.80 88888.00 2015-10-13 12:42:02.625 286 12487.92 126.17 54599.82 88888.00 2015-10-13 12:42:02.750 286 12487.88 126.17 54599.82 88888.00 2015-10-13 12:42:02.875 286 12487.88 126.12 54599.85 88888.00 2015-10-13 12:42:03.000 286 12487.85 126.10 54599.80 88888.00 2015-10-13 12:42:03.125 286 12487.88 126.12 54599.82 88888.00 2015-10-13 12:42:03.250 286 12487.90 126.12 54599.82 88888.00 2015-10-13 12:42:03.375 286 12487.90 126.12 54599.82 88888.00 2015-10-13 12:42:03.500 286 12487.83 126.12 54599.85 88888.00 2015-10-13 12:42:03.625 286 12487.77 126.12 54599.85 88888.00 2015-10-13 12:42:03.750 286 12487.80 126.15 54599.85 88888.00 2015-10-13 12:42:03.875 286 12487.88 126.17 54599.85 88888.00 2015-10-13 12:42:04.000 286 12487.85 126.20 54599.85 88888.00 2015-10-13 12:42:04.125 286 12487.83 126.12 54599.85 88888.00 2015-10-13 12:42:04.250 286 12487.88 126.10 54599.85 88888.00 2015-10-13 12:42:04.375 286 12487.90 126.15 54599.85 88888.00 2015-10-13 12:42:04.500 286 12487.92 126.12 54599.85 88888.00 2015-10-13 12:42:04.625 286 12487.88 126.12 54599.88 88888.00 2015-10-13 12:42:04.750 286 12487.83 126.12 54599.85 88888.00 2015-10-13 12:42:04.875 286 12487.80 126.15 54599.88 88888.00 2015-10-13 12:42:05.000 286 12487.80 126.12 54599.88 88888.00 2015-10-13 12:42:05.125 286 12487.83 126.15 54599.88 88888.00 2015-10-13 12:42:05.250 286 12487.83 126.15 54599.88 88888.00 2015-10-13 12:42:05.375 286 12487.88 126.15 54599.88 88888.00 2015-10-13 12:42:05.500 286 12487.88 126.17 54599.90 88888.00 2015-10-13 12:42:05.625 286 12487.85 126.17 54599.88 88888.00 2015-10-13 12:42:05.750 286 12487.80 126.12 54599.88 88888.00 2015-10-13 12:42:05.875 286 12487.75 126.17 54599.85 88888.00 2015-10-13 12:42:06.000 286 12487.73 126.15 54599.82 88888.00 2015-10-13 12:42:06.125 286 12487.73 126.15 54599.85 88888.00 2015-10-13 12:42:06.250 286 12487.73 126.15 54599.85 88888.00 2015-10-13 12:42:06.375 286 12487.73 126.17 54599.85 88888.00 2015-10-13 12:42:06.500 286 12487.70 126.15 54599.85 88888.00 2015-10-13 12:42:06.625 286 12487.73 126.15 54599.85 88888.00 2015-10-13 12:42:06.750 286 12487.75 126.15 54599.88 88888.00 2015-10-13 12:42:06.875 286 12487.73 126.17 54599.88 88888.00 2015-10-13 12:42:07.000 286 12487.70 126.20 54599.85 88888.00 2015-10-13 12:42:07.125 286 12487.65 126.17 54599.90 88888.00 2015-10-13 12:42:07.250 286 12487.70 126.12 54599.88 88888.00 2015-10-13 12:42:07.375 286 12487.67 126.15 54599.85 88888.00 2015-10-13 12:42:07.500 286 12487.67 126.20 54599.88 88888.00 2015-10-13 12:42:07.625 286 12487.75 126.22 54599.88 88888.00 2015-10-13 12:42:07.750 286 12487.75 126.20 54599.88 88888.00 2015-10-13 12:42:07.875 286 12487.73 126.15 54599.88 88888.00 2015-10-13 12:42:08.000 286 12487.70 126.10 54599.82 88888.00 2015-10-13 12:42:08.125 286 12487.73 126.12 54599.90 88888.00 2015-10-13 12:42:08.250 286 12487.70 126.12 54599.90 88888.00 2015-10-13 12:42:08.375 286 12487.67 126.15 54599.90 88888.00 2015-10-13 12:42:08.500 286 12487.73 126.17 54599.90 88888.00 2015-10-13 12:42:08.625 286 12487.80 126.17 54599.90 88888.00 2015-10-13 12:42:08.750 286 12487.75 126.20 54599.90 88888.00 2015-10-13 12:42:08.875 286 12487.67 126.17 54599.90 88888.00 2015-10-13 12:42:09.000 286 12487.65 126.15 54599.88 88888.00 2015-10-13 12:42:09.125 286 12487.62 126.15 54599.88 88888.00 2015-10-13 12:42:09.250 286 12487.67 126.17 54599.90 88888.00 2015-10-13 12:42:09.375 286 12487.70 126.17 54599.90 88888.00 2015-10-13 12:42:09.500 286 12487.70 126.12 54599.90 88888.00 2015-10-13 12:42:09.625 286 12487.73 126.17 54599.90 88888.00 2015-10-13 12:42:09.750 286 12487.75 126.15 54599.90 88888.00 2015-10-13 12:42:09.875 286 12487.70 126.15 54599.90 88888.00 2015-10-13 12:42:10.000 286 12487.70 126.12 54599.90 88888.00 2015-10-13 12:42:10.125 286 12487.65 126.12 54599.90 88888.00 2015-10-13 12:42:10.250 286 12487.60 126.12 54599.90 88888.00 2015-10-13 12:42:10.375 286 12487.62 126.12 54599.93 88888.00 2015-10-13 12:42:10.500 286 12487.62 126.17 54599.95 88888.00 2015-10-13 12:42:10.625 286 12487.67 126.17 54599.95 88888.00 2015-10-13 12:42:10.750 286 12487.67 126.17 54599.93 88888.00 2015-10-13 12:42:10.875 286 12487.70 126.17 54599.90 88888.00 2015-10-13 12:42:11.000 286 12487.65 126.17 54599.90 88888.00 2015-10-13 12:42:11.125 286 12487.65 126.12 54599.93 88888.00 2015-10-13 12:42:11.250 286 12487.65 126.15 54599.93 88888.00 2015-10-13 12:42:11.375 286 12487.67 126.15 54599.93 88888.00 2015-10-13 12:42:11.500 286 12487.62 126.15 54599.93 88888.00 2015-10-13 12:42:11.625 286 12487.62 126.12 54599.90 88888.00 2015-10-13 12:42:11.750 286 12487.65 126.15 54599.90 88888.00 2015-10-13 12:42:11.875 286 12487.65 126.12 54599.90 88888.00 2015-10-13 12:42:12.000 286 12487.62 126.17 54599.93 88888.00 2015-10-13 12:42:12.125 286 12487.55 126.12 54599.90 88888.00 2015-10-13 12:42:12.250 286 12487.52 126.10 54599.93 88888.00 2015-10-13 12:42:12.375 286 12487.60 126.12 54599.90 88888.00 2015-10-13 12:42:12.500 286 12487.65 126.12 54599.93 88888.00 2015-10-13 12:42:12.625 286 12487.62 126.10 54599.95 88888.00 2015-10-13 12:42:12.750 286 12487.58 126.08 54599.93 88888.00 2015-10-13 12:42:12.875 286 12487.52 126.03 54599.93 88888.00 2015-10-13 12:42:13.000 286 12487.60 126.08 54599.93 88888.00 2015-10-13 12:42:13.125 286 12487.58 126.12 54599.97 88888.00 2015-10-13 12:42:13.250 286 12487.50 126.08 54599.95 88888.00 2015-10-13 12:42:13.375 286 12487.55 126.08 54599.93 88888.00 2015-10-13 12:42:13.500 286 12487.52 126.05 54599.93 88888.00 2015-10-13 12:42:13.625 286 12487.52 126.05 54599.95 88888.00 2015-10-13 12:42:13.750 286 12487.50 126.05 54599.95 88888.00 2015-10-13 12:42:13.875 286 12487.50 126.03 54599.95 88888.00 2015-10-13 12:42:14.000 286 12487.55 126.00 54599.93 88888.00 2015-10-13 12:42:14.125 286 12487.58 126.00 54599.93 88888.00 2015-10-13 12:42:14.250 286 12487.52 126.03 54599.93 88888.00 2015-10-13 12:42:14.375 286 12487.52 126.08 54599.95 88888.00 2015-10-13 12:42:14.500 286 12487.50 126.03 54599.93 88888.00 2015-10-13 12:42:14.625 286 12487.42 126.00 54599.93 88888.00 2015-10-13 12:42:14.750 286 12487.40 126.00 54599.95 88888.00 2015-10-13 12:42:14.875 286 12487.45 126.00 54599.95 88888.00 2015-10-13 12:42:15.000 286 12487.52 125.97 54599.95 88888.00 2015-10-13 12:42:15.125 286 12487.52 126.00 54599.95 88888.00 2015-10-13 12:42:15.250 286 12487.45 125.97 54599.97 88888.00 2015-10-13 12:42:15.375 286 12487.50 126.00 54599.97 88888.00 2015-10-13 12:42:15.500 286 12487.52 125.97 54599.95 88888.00 2015-10-13 12:42:15.625 286 12487.50 125.97 54599.95 88888.00 2015-10-13 12:42:15.750 286 12487.52 125.95 54599.95 88888.00 2015-10-13 12:42:15.875 286 12487.55 125.95 54599.95 88888.00 2015-10-13 12:42:16.000 286 12487.48 125.92 54599.97 88888.00 2015-10-13 12:42:16.125 286 12487.48 125.97 54600.00 88888.00 2015-10-13 12:42:16.250 286 12487.48 125.92 54600.00 88888.00 2015-10-13 12:42:16.375 286 12487.55 125.92 54600.00 88888.00 2015-10-13 12:42:16.500 286 12487.55 125.92 54599.97 88888.00 2015-10-13 12:42:16.625 286 12487.52 125.90 54599.97 88888.00 2015-10-13 12:42:16.750 286 12487.45 125.92 54600.00 88888.00 2015-10-13 12:42:16.875 286 12487.50 125.92 54599.97 88888.00 2015-10-13 12:42:17.000 286 12487.52 125.92 54599.97 88888.00 2015-10-13 12:42:17.125 286 12487.45 125.90 54600.00 88888.00 2015-10-13 12:42:17.250 286 12487.38 125.90 54600.03 88888.00 2015-10-13 12:42:17.375 286 12487.38 125.90 54600.00 88888.00 2015-10-13 12:42:17.500 286 12487.40 125.88 54599.97 88888.00 2015-10-13 12:42:17.625 286 12487.42 125.88 54600.00 88888.00 2015-10-13 12:42:17.750 286 12487.45 125.90 54600.00 88888.00 2015-10-13 12:42:17.875 286 12487.48 125.88 54600.00 88888.00 2015-10-13 12:42:18.000 286 12487.38 125.85 54599.97 88888.00 2015-10-13 12:42:18.125 286 12487.35 125.83 54600.00 88888.00 2015-10-13 12:42:18.250 286 12487.40 125.85 54600.00 88888.00 2015-10-13 12:42:18.375 286 12487.45 125.85 54600.00 88888.00 2015-10-13 12:42:18.500 286 12487.50 125.88 54600.00 88888.00 2015-10-13 12:42:18.625 286 12487.50 125.85 54599.97 88888.00 2015-10-13 12:42:18.750 286 12487.48 125.80 54599.95 88888.00 2015-10-13 12:42:18.875 286 12487.38 125.80 54599.97 88888.00 2015-10-13 12:42:19.000 286 12487.38 125.80 54600.00 88888.00 2015-10-13 12:42:19.125 286 12487.40 125.83 54600.00 88888.00 2015-10-13 12:42:19.250 286 12487.40 125.83 54600.00 88888.00 2015-10-13 12:42:19.375 286 12487.48 125.83 54599.97 88888.00 2015-10-13 12:42:19.500 286 12487.45 125.85 54599.97 88888.00 2015-10-13 12:42:19.625 286 12487.40 125.85 54600.00 88888.00 2015-10-13 12:42:19.750 286 12487.40 125.85 54600.03 88888.00 2015-10-13 12:42:19.875 286 12487.38 125.83 54600.05 88888.00 2015-10-13 12:42:20.000 286 12487.35 125.80 54600.00 88888.00 2015-10-13 12:42:20.125 286 12487.38 125.80 54600.05 88888.00 2015-10-13 12:42:20.250 286 12487.35 125.80 54600.05 88888.00 2015-10-13 12:42:20.375 286 12487.35 125.78 54600.03 88888.00 2015-10-13 12:42:20.500 286 12487.35 125.75 54600.00 88888.00 2015-10-13 12:42:20.625 286 12487.38 125.78 54600.03 88888.00 2015-10-13 12:42:20.750 286 12487.45 125.80 54600.05 88888.00 2015-10-13 12:42:20.875 286 12487.50 125.80 54600.05 88888.00 2015-10-13 12:42:21.000 286 12487.48 125.78 54600.05 88888.00 2015-10-13 12:42:21.125 286 12487.45 125.80 54600.05 88888.00 2015-10-13 12:42:21.250 286 12487.40 125.78 54600.03 88888.00 2015-10-13 12:42:21.375 286 12487.40 125.75 54600.03 88888.00 2015-10-13 12:42:21.500 286 12487.40 125.78 54600.03 88888.00 2015-10-13 12:42:21.625 286 12487.42 125.75 54600.05 88888.00 2015-10-13 12:42:21.750 286 12487.45 125.72 54600.03 88888.00 2015-10-13 12:42:21.875 286 12487.38 125.72 54600.03 88888.00 2015-10-13 12:42:22.000 286 12487.35 125.72 54600.03 88888.00 2015-10-13 12:42:22.125 286 12487.35 125.72 54600.03 88888.00 2015-10-13 12:42:22.250 286 12487.42 125.70 54600.05 88888.00 2015-10-13 12:42:22.375 286 12487.48 125.72 54600.05 88888.00 2015-10-13 12:42:22.500 286 12487.45 125.67 54600.03 88888.00 2015-10-13 12:42:22.625 286 12487.48 125.72 54600.00 88888.00 2015-10-13 12:42:22.750 286 12487.42 125.80 54600.03 88888.00 2015-10-13 12:42:22.875 286 12487.42 125.80 54600.05 88888.00 2015-10-13 12:42:23.000 286 12487.42 125.78 54600.03 88888.00 2015-10-13 12:42:23.125 286 12487.40 125.78 54600.03 88888.00 2015-10-13 12:42:23.250 286 12487.42 125.72 54600.05 88888.00 2015-10-13 12:42:23.375 286 12487.45 125.75 54600.05 88888.00 2015-10-13 12:42:23.500 286 12487.38 125.75 54600.07 88888.00 2015-10-13 12:42:23.625 286 12487.42 125.75 54600.05 88888.00 2015-10-13 12:42:23.750 286 12487.42 125.75 54600.05 88888.00 2015-10-13 12:42:23.875 286 12487.40 125.78 54600.05 88888.00 2015-10-13 12:42:24.000 286 12487.48 125.78 54600.05 88888.00 2015-10-13 12:42:24.125 286 12487.50 125.80 54600.05 88888.00 2015-10-13 12:42:24.250 286 12487.45 125.80 54600.05 88888.00 2015-10-13 12:42:24.375 286 12487.48 125.83 54600.03 88888.00 2015-10-13 12:42:24.500 286 12487.50 125.83 54600.05 88888.00 2015-10-13 12:42:24.625 286 12487.48 125.80 54600.07 88888.00 2015-10-13 12:42:24.750 286 12487.52 125.78 54600.05 88888.00 2015-10-13 12:42:24.875 286 12487.50 125.75 54600.07 88888.00 2015-10-13 12:42:25.000 286 12487.40 125.78 54600.05 88888.00 2015-10-13 12:42:25.125 286 12487.35 125.78 54600.05 88888.00 2015-10-13 12:42:25.250 286 12487.42 125.83 54600.05 88888.00 2015-10-13 12:42:25.375 286 12487.45 125.83 54600.05 88888.00 2015-10-13 12:42:25.500 286 12487.48 125.78 54600.05 88888.00 2015-10-13 12:42:25.625 286 12487.45 125.80 54600.05 88888.00 2015-10-13 12:42:25.750 286 12487.40 125.83 54600.07 88888.00 2015-10-13 12:42:25.875 286 12487.42 125.80 54600.05 88888.00 2015-10-13 12:42:26.000 286 12487.42 125.83 54600.03 88888.00 2015-10-13 12:42:26.125 286 12487.50 125.85 54600.05 88888.00 2015-10-13 12:42:26.250 286 12487.42 125.83 54600.07 88888.00 2015-10-13 12:42:26.375 286 12487.40 125.80 54600.05 88888.00 2015-10-13 12:42:26.500 286 12487.45 125.78 54600.05 88888.00 2015-10-13 12:42:26.625 286 12487.42 125.83 54600.05 88888.00 2015-10-13 12:42:26.750 286 12487.45 125.83 54600.05 88888.00 2015-10-13 12:42:26.875 286 12487.50 125.85 54600.07 88888.00 2015-10-13 12:42:27.000 286 12487.50 125.88 54600.05 88888.00 2015-10-13 12:42:27.125 286 12487.45 125.88 54600.05 88888.00 2015-10-13 12:42:27.250 286 12487.33 125.83 54600.05 88888.00 2015-10-13 12:42:27.375 286 12487.27 125.83 54600.05 88888.00 2015-10-13 12:42:27.500 286 12487.33 125.80 54600.03 88888.00 2015-10-13 12:42:27.625 286 12487.33 125.80 54600.05 88888.00 2015-10-13 12:42:27.750 286 12487.38 125.83 54600.05 88888.00 2015-10-13 12:42:27.875 286 12487.40 125.85 54600.07 88888.00 2015-10-13 12:42:28.000 286 12487.40 125.83 54600.07 88888.00 2015-10-13 12:42:28.125 286 12487.38 125.80 54600.05 88888.00 2015-10-13 12:42:28.250 286 12487.35 125.83 54600.07 88888.00 2015-10-13 12:42:28.375 286 12487.35 125.85 54600.07 88888.00 2015-10-13 12:42:28.500 286 12487.40 125.85 54600.07 88888.00 2015-10-13 12:42:28.625 286 12487.48 125.85 54600.05 88888.00 2015-10-13 12:42:28.750 286 12487.52 125.85 54600.05 88888.00 2015-10-13 12:42:28.875 286 12487.48 125.85 54600.05 88888.00 2015-10-13 12:42:29.000 286 12487.40 125.85 54600.05 88888.00 2015-10-13 12:42:29.125 286 12487.40 125.88 54600.10 88888.00 2015-10-13 12:42:29.250 286 12487.35 125.88 54600.07 88888.00 2015-10-13 12:42:29.375 286 12487.38 125.88 54600.07 88888.00 2015-10-13 12:42:29.500 286 12487.38 125.88 54600.05 88888.00 2015-10-13 12:42:29.625 286 12487.40 125.88 54600.05 88888.00 2015-10-13 12:42:29.750 286 12487.40 125.88 54600.05 88888.00 2015-10-13 12:42:29.875 286 12487.40 125.88 54600.05 88888.00 2015-10-13 12:42:30.000 286 12487.38 125.88 54600.07 88888.00 2015-10-13 12:42:30.125 286 12487.40 125.90 54600.07 88888.00 2015-10-13 12:42:30.250 286 12487.35 125.88 54600.07 88888.00 2015-10-13 12:42:30.375 286 12487.30 125.85 54600.05 88888.00 2015-10-13 12:42:30.500 286 12487.23 125.83 54600.05 88888.00 2015-10-13 12:42:30.625 286 12487.33 125.88 54600.05 88888.00 2015-10-13 12:42:30.750 286 12487.35 125.88 54600.05 88888.00 2015-10-13 12:42:30.875 286 12487.40 125.83 54600.05 88888.00 2015-10-13 12:42:31.000 286 12487.35 125.83 54600.03 88888.00 2015-10-13 12:42:31.125 286 12487.33 125.83 54600.05 88888.00 2015-10-13 12:42:31.250 286 12487.38 125.88 54600.05 88888.00 2015-10-13 12:42:31.375 286 12487.40 125.90 54600.05 88888.00 2015-10-13 12:42:31.500 286 12487.35 125.92 54600.07 88888.00 2015-10-13 12:42:31.625 286 12487.30 125.97 54600.07 88888.00 2015-10-13 12:42:31.750 286 12487.35 125.95 54600.07 88888.00 2015-10-13 12:42:31.875 286 12487.35 125.92 54600.10 88888.00 2015-10-13 12:42:32.000 286 12487.38 125.92 54600.05 88888.00 2015-10-13 12:42:32.125 286 12487.42 125.90 54600.05 88888.00 2015-10-13 12:42:32.250 286 12487.30 125.90 54600.05 88888.00 2015-10-13 12:42:32.375 286 12487.30 125.92 54600.07 88888.00 2015-10-13 12:42:32.500 286 12487.27 125.90 54600.07 88888.00 2015-10-13 12:42:32.625 286 12487.30 125.92 54600.07 88888.00 2015-10-13 12:42:32.750 286 12487.33 125.90 54600.05 88888.00 2015-10-13 12:42:32.875 286 12487.30 125.88 54600.05 88888.00 2015-10-13 12:42:33.000 286 12487.30 125.85 54600.03 88888.00 2015-10-13 12:42:33.125 286 12487.33 125.90 54600.03 88888.00 2015-10-13 12:42:33.250 286 12487.33 125.92 54600.07 88888.00 2015-10-13 12:42:33.375 286 12487.38 125.92 54600.10 88888.00 2015-10-13 12:42:33.500 286 12487.35 125.90 54600.05 88888.00 2015-10-13 12:42:33.625 286 12487.33 125.88 54600.05 88888.00 2015-10-13 12:42:33.750 286 12487.30 125.90 54600.05 88888.00 2015-10-13 12:42:33.875 286 12487.30 125.95 54600.03 88888.00 2015-10-13 12:42:34.000 286 12487.38 125.92 54600.03 88888.00 2015-10-13 12:42:34.125 286 12487.40 125.92 54600.05 88888.00 2015-10-13 12:42:34.250 286 12487.40 125.90 54600.03 88888.00 2015-10-13 12:42:34.375 286 12487.48 125.90 54600.03 88888.00 2015-10-13 12:42:34.500 286 12487.42 125.90 54600.03 88888.00 2015-10-13 12:42:34.625 286 12487.38 125.88 54600.03 88888.00 2015-10-13 12:42:34.750 286 12487.38 125.90 54600.03 88888.00 2015-10-13 12:42:34.875 286 12487.42 125.92 54600.05 88888.00 2015-10-13 12:42:35.000 286 12487.35 125.85 54600.03 88888.00 2015-10-13 12:42:35.125 286 12487.38 125.85 54600.03 88888.00 2015-10-13 12:42:35.250 286 12487.40 125.90 54600.05 88888.00 2015-10-13 12:42:35.375 286 12487.45 125.90 54600.05 88888.00 2015-10-13 12:42:35.500 286 12487.42 125.88 54600.07 88888.00 2015-10-13 12:42:35.625 286 12487.40 125.85 54600.07 88888.00 2015-10-13 12:42:35.750 286 12487.42 125.90 54600.07 88888.00 2015-10-13 12:42:35.875 286 12487.40 125.90 54600.05 88888.00 2015-10-13 12:42:36.000 286 12487.35 125.90 54600.03 88888.00 2015-10-13 12:42:36.125 286 12487.38 125.88 54600.05 88888.00 2015-10-13 12:42:36.250 286 12487.33 125.85 54600.05 88888.00 2015-10-13 12:42:36.375 286 12487.38 125.85 54600.05 88888.00 2015-10-13 12:42:36.500 286 12487.40 125.85 54600.07 88888.00 2015-10-13 12:42:36.625 286 12487.42 125.90 54600.05 88888.00 2015-10-13 12:42:36.750 286 12487.42 125.83 54600.03 88888.00 2015-10-13 12:42:36.875 286 12487.40 125.80 54600.03 88888.00 2015-10-13 12:42:37.000 286 12487.38 125.83 54600.03 88888.00 2015-10-13 12:42:37.125 286 12487.35 125.80 54600.03 88888.00 2015-10-13 12:42:37.250 286 12487.35 125.78 54600.03 88888.00 2015-10-13 12:42:37.375 286 12487.42 125.80 54600.03 88888.00 2015-10-13 12:42:37.500 286 12487.48 125.80 54600.03 88888.00 2015-10-13 12:42:37.625 286 12487.48 125.78 54600.03 88888.00 2015-10-13 12:42:37.750 286 12487.42 125.80 54600.03 88888.00 2015-10-13 12:42:37.875 286 12487.38 125.80 54600.03 88888.00 2015-10-13 12:42:38.000 286 12487.42 125.83 54600.00 88888.00 2015-10-13 12:42:38.125 286 12487.45 125.80 54600.00 88888.00 2015-10-13 12:42:38.250 286 12487.42 125.83 54600.00 88888.00 2015-10-13 12:42:38.375 286 12487.45 125.83 54600.03 88888.00 2015-10-13 12:42:38.500 286 12487.42 125.78 54600.03 88888.00 2015-10-13 12:42:38.625 286 12487.42 125.80 54600.00 88888.00 2015-10-13 12:42:38.750 286 12487.45 125.78 54600.00 88888.00 2015-10-13 12:42:38.875 286 12487.45 125.75 54599.97 88888.00 2015-10-13 12:42:39.000 286 12487.40 125.75 54600.00 88888.00 2015-10-13 12:42:39.125 286 12487.45 125.80 54600.05 88888.00 2015-10-13 12:42:39.250 286 12487.42 125.83 54600.05 88888.00 2015-10-13 12:42:39.375 286 12487.40 125.78 54600.05 88888.00 2015-10-13 12:42:39.500 286 12487.45 125.75 54600.03 88888.00 2015-10-13 12:42:39.625 286 12487.50 125.75 54600.03 88888.00 2015-10-13 12:42:39.750 286 12487.52 125.83 54600.05 88888.00 2015-10-13 12:42:39.875 286 12487.45 125.78 54600.03 88888.00 2015-10-13 12:42:40.000 286 12487.45 125.75 54599.97 88888.00 2015-10-13 12:42:40.125 286 12487.52 125.75 54600.03 88888.00 2015-10-13 12:42:40.250 286 12487.45 125.75 54600.03 88888.00 2015-10-13 12:42:40.375 286 12487.42 125.78 54600.03 88888.00 2015-10-13 12:42:40.500 286 12487.38 125.75 54600.03 88888.00 2015-10-13 12:42:40.625 286 12487.38 125.75 54600.03 88888.00 2015-10-13 12:42:40.750 286 12487.35 125.75 54600.00 88888.00 2015-10-13 12:42:40.875 286 12487.40 125.75 54600.00 88888.00 2015-10-13 12:42:41.000 286 12487.42 125.72 54600.00 88888.00 2015-10-13 12:42:41.125 286 12487.48 125.75 54600.03 88888.00 2015-10-13 12:42:41.250 286 12487.48 125.78 54600.03 88888.00 2015-10-13 12:42:41.375 286 12487.50 125.75 54600.03 88888.00 2015-10-13 12:42:41.500 286 12487.50 125.75 54600.03 88888.00 2015-10-13 12:42:41.625 286 12487.48 125.75 54600.03 88888.00 2015-10-13 12:42:41.750 286 12487.48 125.78 54600.03 88888.00 2015-10-13 12:42:41.875 286 12487.55 125.72 54600.00 88888.00 2015-10-13 12:42:42.000 286 12487.58 125.72 54600.00 88888.00 2015-10-13 12:42:42.125 286 12487.58 125.72 54600.03 88888.00 2015-10-13 12:42:42.250 286 12487.52 125.72 54600.00 88888.00 2015-10-13 12:42:42.375 286 12487.45 125.72 54599.97 88888.00 2015-10-13 12:42:42.500 286 12487.40 125.75 54599.97 88888.00 2015-10-13 12:42:42.625 286 12487.48 125.75 54599.97 88888.00 2015-10-13 12:42:42.750 286 12487.52 125.72 54600.00 88888.00 2015-10-13 12:42:42.875 286 12487.48 125.70 54600.00 88888.00 2015-10-13 12:42:43.000 286 12487.42 125.67 54600.00 88888.00 2015-10-13 12:42:43.125 286 12487.40 125.67 54600.03 88888.00 2015-10-13 12:42:43.250 286 12487.45 125.67 54600.03 88888.00 2015-10-13 12:42:43.375 286 12487.50 125.65 54600.00 88888.00 2015-10-13 12:42:43.500 286 12487.42 125.65 54600.00 88888.00 2015-10-13 12:42:43.625 286 12487.40 125.67 54600.03 88888.00 2015-10-13 12:42:43.750 286 12487.40 125.67 54600.00 88888.00 2015-10-13 12:42:43.875 286 12487.45 125.67 54600.00 88888.00 2015-10-13 12:42:44.000 286 12487.50 125.62 54600.00 88888.00 2015-10-13 12:42:44.125 286 12487.52 125.62 54600.03 88888.00 2015-10-13 12:42:44.250 286 12487.45 125.62 54600.03 88888.00 2015-10-13 12:42:44.375 286 12487.38 125.62 54600.03 88888.00 2015-10-13 12:42:44.500 286 12487.42 125.65 54600.00 88888.00 2015-10-13 12:42:44.625 286 12487.50 125.62 54600.03 88888.00 2015-10-13 12:42:44.750 286 12487.50 125.60 54600.03 88888.00 2015-10-13 12:42:44.875 286 12487.48 125.60 54600.00 88888.00 2015-10-13 12:42:45.000 286 12487.45 125.58 54600.00 88888.00 2015-10-13 12:42:45.125 286 12487.40 125.60 54600.03 88888.00 2015-10-13 12:42:45.250 286 12487.40 125.58 54600.03 88888.00 2015-10-13 12:42:45.375 286 12487.40 125.58 54600.03 88888.00 2015-10-13 12:42:45.500 286 12487.38 125.53 54600.00 88888.00 2015-10-13 12:42:45.625 286 12487.40 125.50 54600.03 88888.00 2015-10-13 12:42:45.750 286 12487.42 125.53 54600.03 88888.00 2015-10-13 12:42:45.875 286 12487.48 125.53 54600.03 88888.00 2015-10-13 12:42:46.000 286 12487.50 125.53 54600.05 88888.00 2015-10-13 12:42:46.125 286 12487.55 125.50 54600.07 88888.00 2015-10-13 12:42:46.250 286 12487.48 125.50 54600.05 88888.00 2015-10-13 12:42:46.375 286 12487.42 125.50 54600.05 88888.00 2015-10-13 12:42:46.500 286 12487.40 125.47 54600.00 88888.00 2015-10-13 12:42:46.625 286 12487.42 125.47 54600.00 88888.00 2015-10-13 12:42:46.750 286 12487.48 125.50 54600.03 88888.00 2015-10-13 12:42:46.875 286 12487.45 125.53 54600.05 88888.00 2015-10-13 12:42:47.000 286 12487.42 125.50 54600.03 88888.00 2015-10-13 12:42:47.125 286 12487.42 125.47 54600.03 88888.00 2015-10-13 12:42:47.250 286 12487.42 125.47 54600.03 88888.00 2015-10-13 12:42:47.375 286 12487.45 125.47 54600.00 88888.00 2015-10-13 12:42:47.500 286 12487.42 125.47 54600.00 88888.00 2015-10-13 12:42:47.625 286 12487.45 125.53 54600.03 88888.00 2015-10-13 12:42:47.750 286 12487.40 125.53 54600.05 88888.00 2015-10-13 12:42:47.875 286 12487.40 125.53 54600.07 88888.00 2015-10-13 12:42:48.000 286 12487.38 125.50 54600.05 88888.00 2015-10-13 12:42:48.125 286 12487.35 125.50 54600.05 88888.00 2015-10-13 12:42:48.250 286 12487.35 125.47 54600.05 88888.00 2015-10-13 12:42:48.375 286 12487.35 125.50 54600.05 88888.00 2015-10-13 12:42:48.500 286 12487.38 125.50 54600.03 88888.00 2015-10-13 12:42:48.625 286 12487.40 125.47 54600.05 88888.00 2015-10-13 12:42:48.750 286 12487.40 125.45 54600.03 88888.00 2015-10-13 12:42:48.875 286 12487.40 125.47 54600.03 88888.00 2015-10-13 12:42:49.000 286 12487.40 125.50 54600.03 88888.00 2015-10-13 12:42:49.125 286 12487.40 125.50 54600.00 88888.00 2015-10-13 12:42:49.250 286 12487.35 125.50 54600.03 88888.00 2015-10-13 12:42:49.375 286 12487.33 125.55 54600.03 88888.00 2015-10-13 12:42:49.500 286 12487.27 125.53 54600.05 88888.00 2015-10-13 12:42:49.625 286 12487.27 125.50 54600.03 88888.00 2015-10-13 12:42:49.750 286 12487.27 125.50 54600.03 88888.00 2015-10-13 12:42:49.875 286 12487.30 125.50 54600.03 88888.00 2015-10-13 12:42:50.000 286 12487.27 125.47 54600.03 88888.00 2015-10-13 12:42:50.125 286 12487.25 125.50 54600.00 88888.00 2015-10-13 12:42:50.250 286 12487.30 125.50 54600.03 88888.00 2015-10-13 12:42:50.375 286 12487.33 125.50 54600.03 88888.00 2015-10-13 12:42:50.500 286 12487.25 125.53 54600.00 88888.00 2015-10-13 12:42:50.625 286 12487.23 125.53 54600.03 88888.00 2015-10-13 12:42:50.750 286 12487.30 125.53 54600.03 88888.00 2015-10-13 12:42:50.875 286 12487.38 125.53 54600.05 88888.00 2015-10-13 12:42:51.000 286 12487.30 125.53 54600.03 88888.00 2015-10-13 12:42:51.125 286 12487.20 125.47 54600.03 88888.00 2015-10-13 12:42:51.250 286 12487.15 125.50 54600.03 88888.00 2015-10-13 12:42:51.375 286 12487.17 125.53 54600.03 88888.00 2015-10-13 12:42:51.500 286 12487.17 125.50 54600.03 88888.00 2015-10-13 12:42:51.625 286 12487.15 125.50 54600.03 88888.00 2015-10-13 12:42:51.750 286 12487.17 125.50 54600.05 88888.00 2015-10-13 12:42:51.875 286 12487.17 125.50 54600.05 88888.00 2015-10-13 12:42:52.000 286 12487.20 125.53 54600.05 88888.00 2015-10-13 12:42:52.125 286 12487.20 125.53 54600.07 88888.00 2015-10-13 12:42:52.250 286 12487.17 125.50 54600.07 88888.00 2015-10-13 12:42:52.375 286 12487.15 125.53 54600.07 88888.00 2015-10-13 12:42:52.500 286 12487.17 125.55 54600.07 88888.00 2015-10-13 12:42:52.625 286 12487.17 125.55 54600.05 88888.00 2015-10-13 12:42:52.750 286 12487.17 125.53 54600.05 88888.00 2015-10-13 12:42:52.875 286 12487.23 125.55 54600.05 88888.00 2015-10-13 12:42:53.000 286 12487.25 125.50 54600.03 88888.00 2015-10-13 12:42:53.125 286 12487.25 125.50 54600.03 88888.00 2015-10-13 12:42:53.250 286 12487.25 125.50 54600.05 88888.00 2015-10-13 12:42:53.375 286 12487.23 125.53 54600.05 88888.00 2015-10-13 12:42:53.500 286 12487.17 125.50 54600.05 88888.00 2015-10-13 12:42:53.625 286 12487.15 125.55 54600.03 88888.00 2015-10-13 12:42:53.750 286 12487.17 125.55 54600.05 88888.00 2015-10-13 12:42:53.875 286 12487.17 125.55 54600.05 88888.00 2015-10-13 12:42:54.000 286 12487.15 125.55 54600.07 88888.00 2015-10-13 12:42:54.125 286 12487.10 125.55 54600.07 88888.00 2015-10-13 12:42:54.250 286 12487.05 125.53 54600.07 88888.00 2015-10-13 12:42:54.375 286 12487.10 125.58 54600.07 88888.00 2015-10-13 12:42:54.500 286 12487.10 125.58 54600.07 88888.00 2015-10-13 12:42:54.625 286 12487.08 125.55 54600.07 88888.00 2015-10-13 12:42:54.750 286 12487.05 125.55 54600.07 88888.00 2015-10-13 12:42:54.875 286 12487.10 125.55 54600.07 88888.00 2015-10-13 12:42:55.000 286 12487.15 125.53 54600.07 88888.00 2015-10-13 12:42:55.125 286 12487.23 125.53 54600.05 88888.00 2015-10-13 12:42:55.250 286 12487.12 125.53 54600.05 88888.00 2015-10-13 12:42:55.375 286 12487.08 125.55 54600.05 88888.00 2015-10-13 12:42:55.500 286 12487.05 125.58 54600.10 88888.00 2015-10-13 12:42:55.625 286 12487.05 125.55 54600.10 88888.00 2015-10-13 12:42:55.750 286 12487.02 125.55 54600.10 88888.00 2015-10-13 12:42:55.875 286 12487.02 125.55 54600.07 88888.00 2015-10-13 12:42:56.000 286 12487.05 125.53 54600.05 88888.00 2015-10-13 12:42:56.125 286 12486.98 125.55 54600.05 88888.00 2015-10-13 12:42:56.250 286 12486.95 125.53 54600.10 88888.00 2015-10-13 12:42:56.375 286 12487.02 125.55 54600.07 88888.00 2015-10-13 12:42:56.500 286 12487.05 125.55 54600.07 88888.00 2015-10-13 12:42:56.625 286 12486.98 125.58 54600.07 88888.00 2015-10-13 12:42:56.750 286 12487.05 125.58 54600.07 88888.00 2015-10-13 12:42:56.875 286 12487.05 125.58 54600.05 88888.00 2015-10-13 12:42:57.000 286 12487.02 125.55 54600.05 88888.00 2015-10-13 12:42:57.125 286 12486.98 125.55 54600.07 88888.00 2015-10-13 12:42:57.250 286 12486.95 125.55 54600.10 88888.00 2015-10-13 12:42:57.375 286 12487.05 125.58 54600.10 88888.00 2015-10-13 12:42:57.500 286 12487.02 125.60 54600.10 88888.00 2015-10-13 12:42:57.625 286 12486.98 125.60 54600.10 88888.00 2015-10-13 12:42:57.750 286 12486.95 125.60 54600.10 88888.00 2015-10-13 12:42:57.875 286 12486.95 125.58 54600.10 88888.00 2015-10-13 12:42:58.000 286 12487.00 125.60 54600.10 88888.00 2015-10-13 12:42:58.125 286 12486.98 125.60 54600.10 88888.00 2015-10-13 12:42:58.250 286 12486.92 125.60 54600.07 88888.00 2015-10-13 12:42:58.375 286 12486.90 125.58 54600.07 88888.00 2015-10-13 12:42:58.500 286 12486.92 125.58 54600.07 88888.00 2015-10-13 12:42:58.625 286 12486.95 125.58 54600.10 88888.00 2015-10-13 12:42:58.750 286 12486.98 125.58 54600.07 88888.00 2015-10-13 12:42:58.875 286 12487.00 125.58 54600.10 88888.00 2015-10-13 12:42:59.000 286 12487.00 125.58 54600.10 88888.00 2015-10-13 12:42:59.125 286 12487.00 125.58 54600.10 88888.00 2015-10-13 12:42:59.250 286 12486.95 125.53 54600.10 88888.00 2015-10-13 12:42:59.375 286 12486.95 125.55 54600.10 88888.00 2015-10-13 12:42:59.500 286 12486.92 125.58 54600.10 88888.00 2015-10-13 12:42:59.625 286 12486.88 125.58 54600.10 88888.00 2015-10-13 12:42:59.750 286 12486.88 125.55 54600.07 88888.00 2015-10-13 12:42:59.875 286 12486.92 125.58 54600.07 88888.00 2015-10-13 12:43:00.000 286 12486.95 125.58 54600.07 88888.00 2015-10-13 12:43:00.125 286 12486.95 125.60 54600.10 88888.00 2015-10-13 12:43:00.250 286 12486.95 125.58 54600.10 88888.00 2015-10-13 12:43:00.375 286 12486.92 125.55 54600.10 88888.00 2015-10-13 12:43:00.500 286 12486.90 125.58 54600.10 88888.00 2015-10-13 12:43:00.625 286 12486.88 125.58 54600.07 88888.00 2015-10-13 12:43:00.750 286 12486.85 125.58 54600.07 88888.00 2015-10-13 12:43:00.875 286 12486.90 125.55 54600.07 88888.00 2015-10-13 12:43:01.000 286 12486.95 125.55 54600.05 88888.00 2015-10-13 12:43:01.125 286 12487.00 125.58 54600.05 88888.00 2015-10-13 12:43:01.250 286 12486.90 125.58 54600.07 88888.00 2015-10-13 12:43:01.375 286 12486.98 125.55 54600.10 88888.00 2015-10-13 12:43:01.500 286 12486.95 125.55 54600.12 88888.00 2015-10-13 12:43:01.625 286 12486.90 125.58 54600.07 88888.00 2015-10-13 12:43:01.750 286 12486.92 125.58 54600.05 88888.00 2015-10-13 12:43:01.875 286 12486.95 125.58 54600.07 88888.00 2015-10-13 12:43:02.000 286 12486.98 125.58 54600.07 88888.00 2015-10-13 12:43:02.125 286 12486.98 125.60 54600.07 88888.00 2015-10-13 12:43:02.250 286 12486.95 125.55 54600.05 88888.00 2015-10-13 12:43:02.375 286 12486.98 125.55 54600.05 88888.00 2015-10-13 12:43:02.500 286 12486.92 125.58 54600.05 88888.00 2015-10-13 12:43:02.625 286 12486.98 125.55 54600.03 88888.00 2015-10-13 12:43:02.750 286 12487.02 125.58 54600.03 88888.00 2015-10-13 12:43:02.875 286 12487.02 125.58 54600.05 88888.00 2015-10-13 12:43:03.000 286 12487.02 125.58 54600.05 88888.00 2015-10-13 12:43:03.125 286 12487.00 125.58 54600.05 88888.00 2015-10-13 12:43:03.250 286 12486.98 125.55 54600.05 88888.00 2015-10-13 12:43:03.375 286 12486.98 125.55 54600.03 88888.00 2015-10-13 12:43:03.500 286 12487.00 125.58 54600.03 88888.00 2015-10-13 12:43:03.625 286 12487.00 125.58 54600.03 88888.00 2015-10-13 12:43:03.750 286 12487.02 125.58 54600.03 88888.00 2015-10-13 12:43:03.875 286 12487.10 125.62 54600.03 88888.00 2015-10-13 12:43:04.000 286 12487.05 125.60 54600.03 88888.00 2015-10-13 12:43:04.125 286 12487.05 125.58 54600.03 88888.00 2015-10-13 12:43:04.250 286 12487.02 125.58 54600.03 88888.00 2015-10-13 12:43:04.375 286 12486.98 125.60 54600.05 88888.00 2015-10-13 12:43:04.500 286 12487.05 125.55 54600.03 88888.00 2015-10-13 12:43:04.625 286 12487.02 125.55 54600.03 88888.00 2015-10-13 12:43:04.750 286 12487.02 125.53 54600.03 88888.00 2015-10-13 12:43:04.875 286 12487.02 125.53 54600.03 88888.00 2015-10-13 12:43:05.000 286 12487.05 125.53 54600.00 88888.00 2015-10-13 12:43:05.125 286 12487.08 125.53 54600.03 88888.00 2015-10-13 12:43:05.250 286 12487.10 125.55 54600.03 88888.00 2015-10-13 12:43:05.375 286 12487.10 125.53 54600.00 88888.00 2015-10-13 12:43:05.500 286 12487.08 125.55 54600.00 88888.00 2015-10-13 12:43:05.625 286 12487.12 125.53 54600.00 88888.00 2015-10-13 12:43:05.750 286 12487.17 125.53 54599.97 88888.00 2015-10-13 12:43:05.875 286 12487.17 125.50 54599.97 88888.00 2015-10-13 12:43:06.000 286 12487.23 125.50 54599.97 88888.00 2015-10-13 12:43:06.125 286 12487.33 125.53 54599.97 88888.00 2015-10-13 12:43:06.250 286 12487.30 125.55 54600.00 88888.00 2015-10-13 12:43:06.375 286 12487.33 125.55 54600.00 88888.00 2015-10-13 12:43:06.500 286 12487.30 125.50 54599.97 88888.00 2015-10-13 12:43:06.625 286 12487.27 125.47 54599.97 88888.00 2015-10-13 12:43:06.750 286 12487.25 125.47 54599.97 88888.00 2015-10-13 12:43:06.875 286 12487.23 125.50 54599.95 88888.00 2015-10-13 12:43:07.000 286 12487.35 125.50 54599.95 88888.00 2015-10-13 12:43:07.125 286 12487.38 125.50 54599.97 88888.00 2015-10-13 12:43:07.250 286 12487.42 125.45 54599.97 88888.00 2015-10-13 12:43:07.375 286 12487.42 125.45 54599.95 88888.00 2015-10-13 12:43:07.500 286 12487.40 125.40 54599.95 88888.00 2015-10-13 12:43:07.625 286 12487.40 125.40 54599.95 88888.00 2015-10-13 12:43:07.750 286 12487.40 125.42 54599.97 88888.00 2015-10-13 12:43:07.875 286 12487.40 125.45 54599.95 88888.00 2015-10-13 12:43:08.000 286 12487.38 125.42 54599.95 88888.00 2015-10-13 12:43:08.125 286 12487.35 125.45 54599.93 88888.00 2015-10-13 12:43:08.250 286 12487.35 125.45 54599.95 88888.00 2015-10-13 12:43:08.375 286 12487.40 125.45 54599.93 88888.00 2015-10-13 12:43:08.500 286 12487.40 125.45 54599.95 88888.00 2015-10-13 12:43:08.625 286 12487.42 125.45 54599.95 88888.00 2015-10-13 12:43:08.750 286 12487.50 125.45 54599.95 88888.00 2015-10-13 12:43:08.875 286 12487.45 125.40 54599.93 88888.00 2015-10-13 12:43:09.000 286 12487.42 125.38 54599.90 88888.00 2015-10-13 12:43:09.125 286 12487.55 125.38 54599.90 88888.00 2015-10-13 12:43:09.250 286 12487.55 125.40 54599.93 88888.00 2015-10-13 12:43:09.375 286 12487.58 125.42 54599.93 88888.00 2015-10-13 12:43:09.500 286 12487.55 125.40 54599.93 88888.00 2015-10-13 12:43:09.625 286 12487.50 125.35 54599.93 88888.00 2015-10-13 12:43:09.750 286 12487.55 125.40 54599.90 88888.00 2015-10-13 12:43:09.875 286 12487.60 125.40 54599.90 88888.00 2015-10-13 12:43:10.000 286 12487.55 125.40 54599.88 88888.00 2015-10-13 12:43:10.125 286 12487.58 125.42 54599.93 88888.00 2015-10-13 12:43:10.250 286 12487.55 125.42 54599.93 88888.00 2015-10-13 12:43:10.375 286 12487.55 125.40 54599.90 88888.00 2015-10-13 12:43:10.500 286 12487.55 125.42 54599.90 88888.00 2015-10-13 12:43:10.625 286 12487.62 125.40 54599.88 88888.00 2015-10-13 12:43:10.750 286 12487.67 125.40 54599.90 88888.00 2015-10-13 12:43:10.875 286 12487.60 125.35 54599.90 88888.00 2015-10-13 12:43:11.000 286 12487.58 125.33 54599.90 88888.00 2015-10-13 12:43:11.125 286 12487.58 125.33 54599.90 88888.00 2015-10-13 12:43:11.250 286 12487.58 125.30 54599.93 88888.00 2015-10-13 12:43:11.375 286 12487.58 125.33 54599.93 88888.00 2015-10-13 12:43:11.500 286 12487.52 125.33 54599.88 88888.00 2015-10-13 12:43:11.625 286 12487.52 125.30 54599.90 88888.00 2015-10-13 12:43:11.750 286 12487.58 125.28 54599.90 88888.00 2015-10-13 12:43:11.875 286 12487.55 125.25 54599.90 88888.00 2015-10-13 12:43:12.000 286 12487.55 125.28 54599.88 88888.00 2015-10-13 12:43:12.125 286 12487.52 125.25 54599.88 88888.00 2015-10-13 12:43:12.250 286 12487.50 125.22 54599.90 88888.00 2015-10-13 12:43:12.375 286 12487.58 125.25 54599.90 88888.00 2015-10-13 12:43:12.500 286 12487.60 125.30 54599.95 88888.00 2015-10-13 12:43:12.625 286 12487.60 125.30 54599.93 88888.00 2015-10-13 12:43:12.750 286 12487.55 125.28 54599.93 88888.00 2015-10-13 12:43:12.875 286 12487.58 125.25 54599.93 88888.00 2015-10-13 12:43:13.000 286 12487.62 125.25 54599.93 88888.00 2015-10-13 12:43:13.125 286 12487.62 125.28 54599.95 88888.00 2015-10-13 12:43:13.250 286 12487.55 125.30 54599.97 88888.00 2015-10-13 12:43:13.375 286 12487.50 125.28 54599.93 88888.00 2015-10-13 12:43:13.500 286 12487.58 125.25 54599.90 88888.00 2015-10-13 12:43:13.625 286 12487.60 125.25 54599.93 88888.00 2015-10-13 12:43:13.750 286 12487.52 125.25 54599.93 88888.00 2015-10-13 12:43:13.875 286 12487.48 125.20 54599.93 88888.00 2015-10-13 12:43:14.000 286 12487.48 125.20 54599.93 88888.00 2015-10-13 12:43:14.125 286 12487.48 125.17 54599.93 88888.00 2015-10-13 12:43:14.250 286 12487.42 125.20 54599.93 88888.00 2015-10-13 12:43:14.375 286 12487.50 125.22 54599.93 88888.00 2015-10-13 12:43:14.500 286 12487.48 125.20 54599.93 88888.00 2015-10-13 12:43:14.625 286 12487.40 125.15 54599.90 88888.00 2015-10-13 12:43:14.750 286 12487.42 125.15 54599.93 88888.00 2015-10-13 12:43:14.875 286 12487.45 125.12 54599.93 88888.00 2015-10-13 12:43:15.000 286 12487.48 125.12 54599.93 88888.00 2015-10-13 12:43:15.125 286 12487.48 125.15 54599.95 88888.00 2015-10-13 12:43:15.250 286 12487.40 125.15 54599.97 88888.00 2015-10-13 12:43:15.375 286 12487.38 125.12 54599.97 88888.00 2015-10-13 12:43:15.500 286 12487.33 125.10 54599.95 88888.00 2015-10-13 12:43:15.625 286 12487.30 125.10 54599.97 88888.00 2015-10-13 12:43:15.750 286 12487.33 125.10 54599.97 88888.00 2015-10-13 12:43:15.875 286 12487.35 125.10 54599.95 88888.00 2015-10-13 12:43:16.000 286 12487.30 125.10 54599.95 88888.00 2015-10-13 12:43:16.125 286 12487.27 125.10 54599.95 88888.00 2015-10-13 12:43:16.250 286 12487.27 125.08 54600.00 88888.00 2015-10-13 12:43:16.375 286 12487.25 125.05 54599.97 88888.00 2015-10-13 12:43:16.500 286 12487.20 125.08 54600.00 88888.00 2015-10-13 12:43:16.625 286 12487.20 125.08 54600.03 88888.00 2015-10-13 12:43:16.750 286 12487.20 125.08 54600.00 88888.00 2015-10-13 12:43:16.875 286 12487.17 125.08 54600.00 88888.00 2015-10-13 12:43:17.000 286 12487.20 125.08 54600.00 88888.00 2015-10-13 12:43:17.125 286 12487.17 125.08 54600.00 88888.00 2015-10-13 12:43:17.250 286 12487.15 125.08 54600.03 88888.00 2015-10-13 12:43:17.375 286 12487.20 125.05 54600.00 88888.00 2015-10-13 12:43:17.500 286 12487.20 125.03 54600.00 88888.00 2015-10-13 12:43:17.625 286 12487.17 125.00 54599.97 88888.00 2015-10-13 12:43:17.750 286 12487.17 125.00 54600.03 88888.00 2015-10-13 12:43:17.875 286 12487.20 125.00 54600.03 88888.00 2015-10-13 12:43:18.000 286 12487.12 125.03 54600.03 88888.00 2015-10-13 12:43:18.125 286 12487.10 125.03 54600.03 88888.00 2015-10-13 12:43:18.250 286 12487.00 125.03 54600.00 88888.00 2015-10-13 12:43:18.375 286 12487.05 125.00 54599.97 88888.00 2015-10-13 12:43:18.500 286 12487.08 125.00 54599.97 88888.00 2015-10-13 12:43:18.625 286 12487.02 125.00 54600.00 88888.00 2015-10-13 12:43:18.750 286 12486.98 124.97 54600.00 88888.00 2015-10-13 12:43:18.875 286 12487.00 124.97 54600.00 88888.00 2015-10-13 12:43:19.000 286 12487.05 124.97 54599.97 88888.00 2015-10-13 12:43:19.125 286 12487.05 124.97 54599.97 88888.00 2015-10-13 12:43:19.250 286 12487.05 124.95 54600.00 88888.00 2015-10-13 12:43:19.375 286 12487.10 124.95 54600.00 88888.00 2015-10-13 12:43:19.500 286 12487.10 124.97 54600.00 88888.00 2015-10-13 12:43:19.625 286 12487.08 124.95 54600.00 88888.00 2015-10-13 12:43:19.750 286 12487.10 124.95 54600.03 88888.00 2015-10-13 12:43:19.875 286 12487.10 124.90 54600.03 88888.00 2015-10-13 12:43:20.000 286 12487.05 124.90 54600.03 88888.00 2015-10-13 12:43:20.125 286 12487.08 124.90 54600.03 88888.00 2015-10-13 12:43:20.250 286 12487.05 124.88 54600.03 88888.00 2015-10-13 12:43:20.375 286 12487.08 124.90 54600.00 88888.00 2015-10-13 12:43:20.500 286 12487.05 124.90 54600.00 88888.00 2015-10-13 12:43:20.625 286 12487.02 124.92 54600.00 88888.00 2015-10-13 12:43:20.750 286 12487.02 124.90 54600.00 88888.00 2015-10-13 12:43:20.875 286 12486.95 124.88 54600.00 88888.00 2015-10-13 12:43:21.000 286 12486.98 124.90 54600.03 88888.00 2015-10-13 12:43:21.125 286 12487.00 124.90 54600.03 88888.00 2015-10-13 12:43:21.250 286 12486.95 124.85 54600.00 88888.00 2015-10-13 12:43:21.375 286 12486.98 124.88 54599.97 88888.00 2015-10-13 12:43:21.500 286 12486.98 124.85 54600.00 88888.00 2015-10-13 12:43:21.625 286 12486.98 124.85 54600.00 88888.00 2015-10-13 12:43:21.750 286 12486.95 124.83 54600.03 88888.00 2015-10-13 12:43:21.875 286 12487.02 124.85 54600.00 88888.00 2015-10-13 12:43:22.000 286 12487.10 124.83 54600.00 88888.00 2015-10-13 12:43:22.125 286 12487.05 124.85 54600.00 88888.00 2015-10-13 12:43:22.250 286 12486.98 124.80 54599.97 88888.00 2015-10-13 12:43:22.375 286 12487.02 124.80 54599.97 88888.00 2015-10-13 12:43:22.500 286 12486.98 124.80 54600.00 88888.00 2015-10-13 12:43:22.625 286 12486.98 124.83 54600.03 88888.00 2015-10-13 12:43:22.750 286 12487.02 124.80 54600.03 88888.00 2015-10-13 12:43:22.875 286 12487.02 124.83 54600.03 88888.00 2015-10-13 12:43:23.000 286 12486.92 124.80 54600.00 88888.00 2015-10-13 12:43:23.125 286 12486.92 124.78 54600.00 88888.00 2015-10-13 12:43:23.250 286 12486.90 124.75 54600.03 88888.00 2015-10-13 12:43:23.375 286 12486.98 124.80 54600.03 88888.00 2015-10-13 12:43:23.500 286 12487.02 124.78 54600.03 88888.00 2015-10-13 12:43:23.625 286 12487.02 124.78 54600.05 88888.00 2015-10-13 12:43:23.750 286 12487.02 124.78 54600.05 88888.00 2015-10-13 12:43:23.875 286 12486.98 124.72 54600.03 88888.00 2015-10-13 12:43:24.000 286 12486.98 124.72 54600.03 88888.00 2015-10-13 12:43:24.125 286 12487.02 124.70 54600.03 88888.00 2015-10-13 12:43:24.250 286 12487.02 124.65 54600.00 88888.00 2015-10-13 12:43:24.375 286 12487.00 124.67 54600.00 88888.00 2015-10-13 12:43:24.500 286 12486.98 124.67 54600.03 88888.00 2015-10-13 12:43:24.625 286 12487.00 124.67 54600.03 88888.00 2015-10-13 12:43:24.750 286 12487.00 124.65 54600.05 88888.00 2015-10-13 12:43:24.875 286 12486.98 124.62 54600.03 88888.00 2015-10-13 12:43:25.000 286 12486.98 124.62 54600.00 88888.00 2015-10-13 12:43:25.125 286 12487.00 124.62 54600.03 88888.00 2015-10-13 12:43:25.250 286 12487.00 124.60 54600.05 88888.00 2015-10-13 12:43:25.375 286 12487.02 124.62 54600.03 88888.00 2015-10-13 12:43:25.500 286 12487.05 124.60 54600.03 88888.00 2015-10-13 12:43:25.625 286 12487.00 124.58 54600.03 88888.00 2015-10-13 12:43:25.750 286 12487.02 124.53 54600.00 88888.00 2015-10-13 12:43:25.875 286 12487.10 124.60 54600.05 88888.00 2015-10-13 12:43:26.000 286 12487.10 124.60 54600.05 88888.00 2015-10-13 12:43:26.125 286 12487.02 124.55 54600.03 88888.00 2015-10-13 12:43:26.250 286 12487.00 124.55 54600.03 88888.00 2015-10-13 12:43:26.375 286 12487.02 124.58 54600.03 88888.00 2015-10-13 12:43:26.500 286 12487.02 124.58 54600.05 88888.00 2015-10-13 12:43:26.625 286 12486.98 124.58 54600.00 88888.00 2015-10-13 12:43:26.750 286 12487.02 124.58 54600.00 88888.00 2015-10-13 12:43:26.875 286 12487.02 124.60 54600.03 88888.00 2015-10-13 12:43:27.000 286 12487.02 124.55 54600.00 88888.00 2015-10-13 12:43:27.125 286 12486.98 124.55 54600.03 88888.00 2015-10-13 12:43:27.250 286 12486.95 124.53 54600.03 88888.00 2015-10-13 12:43:27.375 286 12487.00 124.53 54600.03 88888.00 2015-10-13 12:43:27.500 286 12487.08 124.53 54600.03 88888.00 2015-10-13 12:43:27.625 286 12487.08 124.55 54600.05 88888.00 2015-10-13 12:43:27.750 286 12487.00 124.53 54600.03 88888.00 2015-10-13 12:43:27.875 286 12486.98 124.53 54600.05 88888.00 2015-10-13 12:43:28.000 286 12487.00 124.50 54600.05 88888.00 2015-10-13 12:43:28.125 286 12487.00 124.53 54600.07 88888.00 2015-10-13 12:43:28.250 286 12486.98 124.47 54600.05 88888.00 2015-10-13 12:43:28.375 286 12487.00 124.47 54600.05 88888.00 2015-10-13 12:43:28.500 286 12486.95 124.45 54600.05 88888.00 2015-10-13 12:43:28.625 286 12486.95 124.42 54600.05 88888.00 2015-10-13 12:43:28.750 286 12486.98 124.47 54600.07 88888.00 2015-10-13 12:43:28.875 286 12487.05 124.50 54600.07 88888.00 2015-10-13 12:43:29.000 286 12486.98 124.40 54600.05 88888.00 2015-10-13 12:43:29.125 286 12486.92 124.38 54600.07 88888.00 2015-10-13 12:43:29.250 286 12486.90 124.38 54600.07 88888.00 2015-10-13 12:43:29.375 286 12486.98 124.40 54600.05 88888.00 2015-10-13 12:43:29.500 286 12486.90 124.40 54600.05 88888.00 2015-10-13 12:43:29.625 286 12486.88 124.42 54600.05 88888.00 2015-10-13 12:43:29.750 286 12486.90 124.38 54600.07 88888.00 2015-10-13 12:43:29.875 286 12486.95 124.38 54600.07 88888.00 2015-10-13 12:43:30.000 286 12486.95 124.38 54600.07 88888.00 2015-10-13 12:43:30.125 286 12487.00 124.38 54600.07 88888.00 2015-10-13 12:43:30.250 286 12487.00 124.40 54600.07 88888.00 2015-10-13 12:43:30.375 286 12486.98 124.40 54600.07 88888.00 2015-10-13 12:43:30.500 286 12486.90 124.35 54600.05 88888.00 2015-10-13 12:43:30.625 286 12486.95 124.35 54600.07 88888.00 2015-10-13 12:43:30.750 286 12486.98 124.40 54600.07 88888.00 2015-10-13 12:43:30.875 286 12486.98 124.42 54600.10 88888.00 2015-10-13 12:43:31.000 286 12487.00 124.40 54600.07 88888.00 2015-10-13 12:43:31.125 286 12486.98 124.38 54600.07 88888.00 2015-10-13 12:43:31.250 286 12486.92 124.35 54600.07 88888.00 2015-10-13 12:43:31.375 286 12486.92 124.38 54600.07 88888.00 2015-10-13 12:43:31.500 286 12486.95 124.35 54600.10 88888.00 2015-10-13 12:43:31.625 286 12486.95 124.35 54600.07 88888.00 2015-10-13 12:43:31.750 286 12486.90 124.35 54600.05 88888.00 2015-10-13 12:43:31.875 286 12486.88 124.35 54600.05 88888.00 2015-10-13 12:43:32.000 286 12486.88 124.33 54600.07 88888.00 2015-10-13 12:43:32.125 286 12486.92 124.38 54600.12 88888.00 2015-10-13 12:43:32.250 286 12486.92 124.35 54600.12 88888.00 2015-10-13 12:43:32.375 286 12486.92 124.33 54600.10 88888.00 2015-10-13 12:43:32.500 286 12486.92 124.35 54600.12 88888.00 2015-10-13 12:43:32.625 286 12486.90 124.35 54600.12 88888.00 2015-10-13 12:43:32.750 286 12486.88 124.33 54600.12 88888.00 2015-10-13 12:43:32.875 286 12486.85 124.33 54600.12 88888.00 2015-10-13 12:43:33.000 286 12486.77 124.30 54600.10 88888.00 2015-10-13 12:43:33.125 286 12486.75 124.30 54600.10 88888.00 2015-10-13 12:43:33.250 286 12486.80 124.33 54600.10 88888.00 2015-10-13 12:43:33.375 286 12486.80 124.33 54600.10 88888.00 2015-10-13 12:43:33.500 286 12486.75 124.30 54600.10 88888.00 2015-10-13 12:43:33.625 286 12486.77 124.30 54600.12 88888.00 2015-10-13 12:43:33.750 286 12486.75 124.30 54600.10 88888.00 2015-10-13 12:43:33.875 286 12486.67 124.33 54600.12 88888.00 2015-10-13 12:43:34.000 286 12486.65 124.35 54600.12 88888.00 2015-10-13 12:43:34.125 286 12486.65 124.33 54600.12 88888.00 2015-10-13 12:43:34.250 286 12486.60 124.35 54600.12 88888.00 2015-10-13 12:43:34.375 286 12486.58 124.40 54600.15 88888.00 2015-10-13 12:43:34.500 286 12486.58 124.42 54600.12 88888.00 2015-10-13 12:43:34.625 286 12486.58 124.38 54600.12 88888.00 2015-10-13 12:43:34.750 286 12486.55 124.35 54600.12 88888.00 2015-10-13 12:43:34.875 286 12486.52 124.38 54600.12 88888.00 2015-10-13 12:43:35.000 286 12486.58 124.38 54600.10 88888.00 2015-10-13 12:43:35.125 286 12486.55 124.35 54600.10 88888.00 2015-10-13 12:43:35.250 286 12486.52 124.35 54600.12 88888.00 2015-10-13 12:43:35.375 286 12486.52 124.38 54600.12 88888.00 2015-10-13 12:43:35.500 286 12486.55 124.33 54600.15 88888.00 2015-10-13 12:43:35.625 286 12486.48 124.38 54600.15 88888.00 2015-10-13 12:43:35.750 286 12486.42 124.40 54600.12 88888.00 2015-10-13 12:43:35.875 286 12486.42 124.38 54600.12 88888.00 2015-10-13 12:43:36.000 286 12486.42 124.38 54600.12 88888.00 2015-10-13 12:43:36.125 286 12486.45 124.40 54600.15 88888.00 2015-10-13 12:43:36.250 286 12486.40 124.38 54600.12 88888.00 2015-10-13 12:43:36.375 286 12486.40 124.38 54600.15 88888.00 2015-10-13 12:43:36.500 286 12486.35 124.40 54600.18 88888.00 2015-10-13 12:43:36.625 286 12486.33 124.40 54600.18 88888.00 2015-10-13 12:43:36.750 286 12486.30 124.38 54600.15 88888.00 2015-10-13 12:43:36.875 286 12486.30 124.38 54600.15 88888.00 2015-10-13 12:43:37.000 286 12486.33 124.38 54600.15 88888.00 2015-10-13 12:43:37.125 286 12486.30 124.38 54600.15 88888.00 2015-10-13 12:43:37.250 286 12486.23 124.40 54600.15 88888.00 2015-10-13 12:43:37.375 286 12486.23 124.42 54600.12 88888.00 2015-10-13 12:43:37.500 286 12486.25 124.42 54600.15 88888.00 2015-10-13 12:43:37.625 286 12486.30 124.42 54600.15 88888.00 2015-10-13 12:43:37.750 286 12486.30 124.40 54600.15 88888.00 2015-10-13 12:43:37.875 286 12486.25 124.45 54600.15 88888.00 2015-10-13 12:43:38.000 286 12486.20 124.42 54600.12 88888.00 2015-10-13 12:43:38.125 286 12486.10 124.40 54600.15 88888.00 2015-10-13 12:43:38.250 286 12486.10 124.42 54600.18 88888.00 2015-10-13 12:43:38.375 286 12486.12 124.42 54600.18 88888.00 2015-10-13 12:43:38.500 286 12486.02 124.40 54600.18 88888.00 2015-10-13 12:43:38.625 286 12486.00 124.40 54600.15 88888.00 2015-10-13 12:43:38.750 286 12486.08 124.40 54600.15 88888.00 2015-10-13 12:43:38.875 286 12486.12 124.42 54600.18 88888.00 2015-10-13 12:43:39.000 286 12486.08 124.45 54600.18 88888.00 2015-10-13 12:43:39.125 286 12486.05 124.42 54600.18 88888.00 2015-10-13 12:43:39.250 286 12486.02 124.47 54600.15 88888.00 2015-10-13 12:43:39.375 286 12486.08 124.47 54600.18 88888.00 2015-10-13 12:43:39.500 286 12486.08 124.45 54600.18 88888.00 2015-10-13 12:43:39.625 286 12486.02 124.45 54600.18 88888.00 2015-10-13 12:43:39.750 286 12486.02 124.47 54600.18 88888.00 2015-10-13 12:43:39.875 286 12486.05 124.42 54600.20 88888.00 2015-10-13 12:43:40.000 286 12486.05 124.40 54600.15 88888.00 2015-10-13 12:43:40.125 286 12486.02 124.40 54600.18 88888.00 2015-10-13 12:43:40.250 286 12485.92 124.40 54600.20 88888.00 2015-10-13 12:43:40.375 286 12485.98 124.42 54600.20 88888.00 2015-10-13 12:43:40.500 286 12485.98 124.45 54600.18 88888.00 2015-10-13 12:43:40.625 286 12485.95 124.47 54600.18 88888.00 2015-10-13 12:43:40.750 286 12486.02 124.50 54600.18 88888.00 2015-10-13 12:43:40.875 286 12486.05 124.47 54600.15 88888.00 2015-10-13 12:43:41.000 286 12486.02 124.45 54600.15 88888.00 2015-10-13 12:43:41.125 286 12485.95 124.45 54600.15 88888.00 2015-10-13 12:43:41.250 286 12485.88 124.50 54600.18 88888.00 2015-10-13 12:43:41.375 286 12485.95 124.47 54600.18 88888.00 2015-10-13 12:43:41.500 286 12485.95 124.45 54600.18 88888.00 2015-10-13 12:43:41.625 286 12485.92 124.45 54600.18 88888.00 2015-10-13 12:43:41.750 286 12485.92 124.45 54600.18 88888.00 2015-10-13 12:43:41.875 286 12485.95 124.47 54600.20 88888.00 2015-10-13 12:43:42.000 286 12485.90 124.47 54600.18 88888.00 2015-10-13 12:43:42.125 286 12485.83 124.47 54600.18 88888.00 2015-10-13 12:43:42.250 286 12485.80 124.47 54600.18 88888.00 2015-10-13 12:43:42.375 286 12485.85 124.53 54600.18 88888.00 2015-10-13 12:43:42.500 286 12485.88 124.53 54600.18 88888.00 2015-10-13 12:43:42.625 286 12485.90 124.53 54600.15 88888.00 2015-10-13 12:43:42.750 286 12485.92 124.45 54600.18 88888.00 2015-10-13 12:43:42.875 286 12485.95 124.50 54600.18 88888.00 2015-10-13 12:43:43.000 286 12485.95 124.50 54600.18 88888.00 2015-10-13 12:43:43.125 286 12485.92 124.50 54600.15 88888.00 2015-10-13 12:43:43.250 286 12485.83 124.50 54600.12 88888.00 2015-10-13 12:43:43.375 286 12485.77 124.53 54600.15 88888.00 2015-10-13 12:43:43.500 286 12485.77 124.53 54600.18 88888.00 2015-10-13 12:43:43.625 286 12485.85 124.45 54600.18 88888.00 2015-10-13 12:43:43.750 286 12485.83 124.50 54600.15 88888.00 2015-10-13 12:43:43.875 286 12485.73 124.47 54600.15 88888.00 2015-10-13 12:43:44.000 286 12485.73 124.50 54600.15 88888.00 2015-10-13 12:43:44.125 286 12485.73 124.50 54600.18 88888.00 2015-10-13 12:43:44.250 286 12485.73 124.47 54600.18 88888.00 2015-10-13 12:43:44.375 286 12485.77 124.53 54600.12 88888.00 2015-10-13 12:43:44.500 286 12485.77 124.53 54600.15 88888.00 2015-10-13 12:43:44.625 286 12485.70 124.53 54600.15 88888.00 2015-10-13 12:43:44.750 286 12485.70 124.53 54600.15 88888.00 2015-10-13 12:43:44.875 286 12485.75 124.58 54600.15 88888.00 2015-10-13 12:43:45.000 286 12485.73 124.53 54600.15 88888.00 2015-10-13 12:43:45.125 286 12485.65 124.50 54600.15 88888.00 2015-10-13 12:43:45.250 286 12485.65 124.47 54600.15 88888.00 2015-10-13 12:43:45.375 286 12485.70 124.50 54600.18 88888.00 2015-10-13 12:43:45.500 286 12485.75 124.53 54600.15 88888.00 2015-10-13 12:43:45.625 286 12485.77 124.53 54600.15 88888.00 2015-10-13 12:43:45.750 286 12485.73 124.50 54600.15 88888.00 2015-10-13 12:43:45.875 286 12485.65 124.55 54600.12 88888.00 2015-10-13 12:43:46.000 286 12485.67 124.50 54600.10 88888.00 2015-10-13 12:43:46.125 286 12485.75 124.53 54600.12 88888.00 2015-10-13 12:43:46.250 286 12485.73 124.50 54600.12 88888.00 2015-10-13 12:43:46.375 286 12485.70 124.53 54600.10 88888.00 2015-10-13 12:43:46.500 286 12485.67 124.55 54600.10 88888.00 2015-10-13 12:43:46.625 286 12485.75 124.60 54600.12 88888.00 2015-10-13 12:43:46.750 286 12485.75 124.60 54600.12 88888.00 2015-10-13 12:43:46.875 286 12485.73 124.62 54600.10 88888.00 2015-10-13 12:43:47.000 286 12485.73 124.60 54600.07 88888.00 2015-10-13 12:43:47.125 286 12485.73 124.58 54600.05 88888.00 2015-10-13 12:43:47.250 286 12485.75 124.58 54600.07 88888.00 2015-10-13 12:43:47.375 286 12485.80 124.65 54600.10 88888.00 2015-10-13 12:43:47.500 286 12485.73 124.67 54600.10 88888.00 2015-10-13 12:43:47.625 286 12485.65 124.65 54600.10 88888.00 2015-10-13 12:43:47.750 286 12485.60 124.62 54600.10 88888.00 2015-10-13 12:43:47.875 286 12485.62 124.58 54600.07 88888.00 2015-10-13 12:43:48.000 286 12485.70 124.60 54600.07 88888.00 2015-10-13 12:43:48.125 286 12485.75 124.65 54600.10 88888.00 2015-10-13 12:43:48.250 286 12485.73 124.62 54600.07 88888.00 2015-10-13 12:43:48.375 286 12485.70 124.65 54600.07 88888.00 2015-10-13 12:43:48.500 286 12485.73 124.67 54600.10 88888.00 2015-10-13 12:43:48.625 286 12485.75 124.75 54600.10 88888.00 2015-10-13 12:43:48.750 286 12485.77 124.72 54600.07 88888.00 2015-10-13 12:43:48.875 286 12485.80 124.72 54600.07 88888.00 2015-10-13 12:43:49.000 286 12485.73 124.78 54600.07 88888.00 2015-10-13 12:43:49.125 286 12485.67 124.75 54600.10 88888.00 2015-10-13 12:43:49.250 286 12485.65 124.72 54600.10 88888.00 2015-10-13 12:43:49.375 286 12485.70 124.75 54600.10 88888.00 2015-10-13 12:43:49.500 286 12485.73 124.78 54600.07 88888.00 2015-10-13 12:43:49.625 286 12485.67 124.75 54600.07 88888.00 2015-10-13 12:43:49.750 286 12485.73 124.75 54600.05 88888.00 2015-10-13 12:43:49.875 286 12485.75 124.75 54600.05 88888.00 2015-10-13 12:43:50.000 286 12485.73 124.72 54600.03 88888.00 2015-10-13 12:43:50.125 286 12485.73 124.72 54600.03 88888.00 2015-10-13 12:43:50.250 286 12485.73 124.75 54600.05 88888.00 2015-10-13 12:43:50.375 286 12485.73 124.80 54600.05 88888.00 2015-10-13 12:43:50.500 286 12485.70 124.83 54600.05 88888.00 2015-10-13 12:43:50.625 286 12485.67 124.83 54600.05 88888.00 2015-10-13 12:43:50.750 286 12485.73 124.85 54600.05 88888.00 2015-10-13 12:43:50.875 286 12485.77 124.85 54600.05 88888.00 2015-10-13 12:43:51.000 286 12485.77 124.85 54600.03 88888.00 2015-10-13 12:43:51.125 286 12485.77 124.85 54600.03 88888.00 2015-10-13 12:43:51.250 286 12485.73 124.83 54600.03 88888.00 2015-10-13 12:43:51.375 286 12485.75 124.83 54600.00 88888.00 2015-10-13 12:43:51.500 286 12485.75 124.83 54600.00 88888.00 2015-10-13 12:43:51.625 286 12485.77 124.83 54600.00 88888.00 2015-10-13 12:43:51.750 286 12485.77 124.80 54600.00 88888.00 2015-10-13 12:43:51.875 286 12485.77 124.83 54600.00 88888.00 2015-10-13 12:43:52.000 286 12485.80 124.85 54599.97 88888.00 2015-10-13 12:43:52.125 286 12485.83 124.80 54599.97 88888.00 2015-10-13 12:43:52.250 286 12485.90 124.83 54599.97 88888.00 2015-10-13 12:43:52.375 286 12485.92 124.88 54599.95 88888.00 2015-10-13 12:43:52.500 286 12485.88 124.85 54599.95 88888.00 2015-10-13 12:43:52.625 286 12485.83 124.85 54599.95 88888.00 2015-10-13 12:43:52.750 286 12485.80 124.90 54599.95 88888.00 2015-10-13 12:43:52.875 286 12485.85 124.92 54599.95 88888.00 2015-10-13 12:43:53.000 286 12485.85 124.90 54599.93 88888.00 2015-10-13 12:43:53.125 286 12485.90 124.85 54599.95 88888.00 2015-10-13 12:43:53.250 286 12485.88 124.90 54599.95 88888.00 2015-10-13 12:43:53.375 286 12485.90 124.90 54599.93 88888.00 2015-10-13 12:43:53.500 286 12485.90 124.95 54599.93 88888.00 2015-10-13 12:43:53.625 286 12485.92 124.95 54599.95 88888.00 2015-10-13 12:43:53.750 286 12485.90 124.97 54599.95 88888.00 2015-10-13 12:43:53.875 286 12485.83 124.97 54599.95 88888.00 2015-10-13 12:43:54.000 286 12485.85 124.97 54599.93 88888.00 2015-10-13 12:43:54.125 286 12485.92 124.97 54599.88 88888.00 2015-10-13 12:43:54.250 286 12485.95 124.95 54599.90 88888.00 2015-10-13 12:43:54.375 286 12485.98 124.97 54599.88 88888.00 2015-10-13 12:43:54.500 286 12486.00 124.97 54599.88 88888.00 2015-10-13 12:43:54.625 286 12486.00 124.95 54599.88 88888.00 2015-10-13 12:43:54.750 286 12486.00 124.97 54599.88 88888.00 2015-10-13 12:43:54.875 286 12486.00 125.00 54599.88 88888.00 2015-10-13 12:43:55.000 286 12486.08 125.00 54599.90 88888.00 2015-10-13 12:43:55.125 286 12486.02 125.00 54599.90 88888.00 2015-10-13 12:43:55.250 286 12486.02 125.00 54599.88 88888.00 2015-10-13 12:43:55.375 286 12486.10 125.03 54599.85 88888.00 2015-10-13 12:43:55.500 286 12486.10 125.03 54599.88 88888.00 2015-10-13 12:43:55.625 286 12486.05 125.05 54599.85 88888.00 2015-10-13 12:43:55.750 286 12486.05 125.03 54599.85 88888.00 2015-10-13 12:43:55.875 286 12486.08 125.03 54599.80 88888.00 2015-10-13 12:43:56.000 286 12486.10 125.05 54599.82 88888.00 2015-10-13 12:43:56.125 286 12486.15 125.08 54599.85 88888.00 2015-10-13 12:43:56.250 286 12486.10 125.08 54599.85 88888.00 2015-10-13 12:43:56.375 286 12486.08 125.10 54599.82 88888.00 2015-10-13 12:43:56.500 286 12486.08 125.10 54599.82 88888.00 2015-10-13 12:43:56.625 286 12486.10 125.10 54599.85 88888.00 2015-10-13 12:43:56.750 286 12486.12 125.12 54599.82 88888.00 2015-10-13 12:43:56.875 286 12486.08 125.10 54599.80 88888.00 2015-10-13 12:43:57.000 286 12486.08 125.08 54599.80 88888.00 2015-10-13 12:43:57.125 286 12486.08 125.08 54599.80 88888.00 2015-10-13 12:43:57.250 286 12486.08 125.08 54599.82 88888.00 2015-10-13 12:43:57.375 286 12486.12 125.08 54599.80 88888.00 2015-10-13 12:43:57.500 286 12486.20 125.10 54599.80 88888.00 2015-10-13 12:43:57.625 286 12486.25 125.12 54599.80 88888.00 2015-10-13 12:43:57.750 286 12486.20 125.15 54599.78 88888.00 2015-10-13 12:43:57.875 286 12486.17 125.12 54599.78 88888.00 2015-10-13 12:43:58.000 286 12486.12 125.10 54599.75 88888.00 2015-10-13 12:43:58.125 286 12486.12 125.12 54599.78 88888.00 2015-10-13 12:43:58.250 286 12486.15 125.12 54599.78 88888.00 2015-10-13 12:43:58.375 286 12486.23 125.12 54599.78 88888.00 2015-10-13 12:43:58.500 286 12486.15 125.15 54599.78 88888.00 2015-10-13 12:43:58.625 286 12486.12 125.17 54599.78 88888.00 2015-10-13 12:43:58.750 286 12486.17 125.15 54599.78 88888.00 2015-10-13 12:43:58.875 286 12486.17 125.12 54599.80 88888.00 2015-10-13 12:43:59.000 286 12486.23 125.12 54599.78 88888.00 2015-10-13 12:43:59.125 286 12486.33 125.12 54599.80 88888.00 2015-10-13 12:43:59.250 286 12486.30 125.12 54599.80 88888.00 2015-10-13 12:43:59.375 286 12486.27 125.12 54599.80 88888.00 2015-10-13 12:43:59.500 286 12486.27 125.15 54599.80 88888.00 2015-10-13 12:43:59.625 286 12486.30 125.12 54599.78 88888.00 2015-10-13 12:43:59.750 286 12486.30 125.10 54599.75 88888.00 2015-10-13 12:43:59.875 286 12486.25 125.10 54599.75 88888.00 2015-10-13 12:44:00.000 286 12486.27 125.10 54599.72 88888.00 2015-10-13 12:44:00.125 286 12486.33 125.12 54599.75 88888.00 2015-10-13 12:44:00.250 286 12486.35 125.10 54599.75 88888.00 2015-10-13 12:44:00.375 286 12486.38 125.10 54599.78 88888.00 2015-10-13 12:44:00.500 286 12486.35 125.10 54599.75 88888.00 2015-10-13 12:44:00.625 286 12486.30 125.12 54599.75 88888.00 2015-10-13 12:44:00.750 286 12486.30 125.12 54599.75 88888.00 2015-10-13 12:44:00.875 286 12486.35 125.10 54599.75 88888.00 2015-10-13 12:44:01.000 286 12486.38 125.10 54599.72 88888.00 2015-10-13 12:44:01.125 286 12486.38 125.10 54599.70 88888.00 2015-10-13 12:44:01.250 286 12486.33 125.10 54599.72 88888.00 2015-10-13 12:44:01.375 286 12486.35 125.10 54599.72 88888.00 2015-10-13 12:44:01.500 286 12486.30 125.08 54599.72 88888.00 2015-10-13 12:44:01.625 286 12486.33 125.10 54599.70 88888.00 2015-10-13 12:44:01.750 286 12486.38 125.10 54599.70 88888.00 2015-10-13 12:44:01.875 286 12486.35 125.10 54599.70 88888.00 2015-10-13 12:44:02.000 286 12486.33 125.15 54599.70 88888.00 2015-10-13 12:44:02.125 286 12486.30 125.12 54599.72 88888.00 2015-10-13 12:44:02.250 286 12486.27 125.10 54599.68 88888.00 2015-10-13 12:44:02.375 286 12486.33 125.08 54599.70 88888.00 2015-10-13 12:44:02.500 286 12486.35 125.10 54599.70 88888.00 2015-10-13 12:44:02.625 286 12486.38 125.10 54599.68 88888.00 2015-10-13 12:44:02.750 286 12486.35 125.08 54599.68 88888.00 2015-10-13 12:44:02.875 286 12486.40 125.08 54599.70 88888.00 2015-10-13 12:44:03.000 286 12486.40 125.10 54599.68 88888.00 2015-10-13 12:44:03.125 286 12486.42 125.08 54599.65 88888.00 2015-10-13 12:44:03.250 286 12486.40 125.08 54599.68 88888.00 2015-10-13 12:44:03.375 286 12486.48 125.05 54599.70 88888.00 2015-10-13 12:44:03.500 286 12486.50 125.05 54599.68 88888.00 2015-10-13 12:44:03.625 286 12486.50 125.03 54599.68 88888.00 2015-10-13 12:44:03.750 286 12486.48 125.03 54599.70 88888.00 2015-10-13 12:44:03.875 286 12486.45 125.05 54599.68 88888.00 2015-10-13 12:44:04.000 286 12486.45 125.03 54599.68 88888.00 2015-10-13 12:44:04.125 286 12486.40 125.05 54599.65 88888.00 2015-10-13 12:44:04.250 286 12486.35 125.00 54599.68 88888.00 2015-10-13 12:44:04.375 286 12486.40 125.03 54599.68 88888.00 2015-10-13 12:44:04.500 286 12486.40 125.05 54599.68 88888.00 2015-10-13 12:44:04.625 286 12486.38 125.05 54599.68 88888.00 2015-10-13 12:44:04.750 286 12486.40 125.08 54599.70 88888.00 2015-10-13 12:44:04.875 286 12486.42 125.10 54599.68 88888.00 2015-10-13 12:44:05.000 286 12486.40 125.08 54599.68 88888.00 2015-10-13 12:44:05.125 286 12486.38 125.03 54599.65 88888.00 2015-10-13 12:44:05.250 286 12486.35 125.03 54599.68 88888.00 2015-10-13 12:44:05.375 286 12486.42 125.05 54599.68 88888.00 2015-10-13 12:44:05.500 286 12486.48 125.08 54599.68 88888.00 2015-10-13 12:44:05.625 286 12486.45 125.08 54599.68 88888.00 2015-10-13 12:44:05.750 286 12486.35 125.05 54599.68 88888.00 2015-10-13 12:44:05.875 286 12486.35 125.03 54599.65 88888.00 2015-10-13 12:44:06.000 286 12486.38 125.00 54599.62 88888.00 2015-10-13 12:44:06.125 286 12486.38 125.03 54599.68 88888.00 2015-10-13 12:44:06.250 286 12486.35 125.08 54599.65 88888.00 2015-10-13 12:44:06.375 286 12486.42 125.05 54599.62 88888.00 2015-10-13 12:44:06.500 286 12486.45 125.05 54599.62 88888.00 2015-10-13 12:44:06.625 286 12486.42 125.03 54599.65 88888.00 2015-10-13 12:44:06.750 286 12486.45 125.00 54599.62 88888.00 2015-10-13 12:44:06.875 286 12486.45 125.03 54599.62 88888.00 2015-10-13 12:44:07.000 286 12486.45 125.03 54599.60 88888.00 2015-10-13 12:44:07.125 286 12486.38 125.00 54599.62 88888.00 2015-10-13 12:44:07.250 286 12486.33 125.03 54599.65 88888.00 2015-10-13 12:44:07.375 286 12486.38 125.00 54599.62 88888.00 2015-10-13 12:44:07.500 286 12486.42 125.00 54599.65 88888.00 2015-10-13 12:44:07.625 286 12486.40 125.03 54599.65 88888.00 2015-10-13 12:44:07.750 286 12486.38 125.05 54599.65 88888.00 2015-10-13 12:44:07.875 286 12486.35 125.03 54599.60 88888.00 2015-10-13 12:44:08.000 286 12486.38 125.00 54599.57 88888.00 2015-10-13 12:44:08.125 286 12486.42 125.00 54599.60 88888.00 2015-10-13 12:44:08.250 286 12486.35 125.03 54599.62 88888.00 2015-10-13 12:44:08.375 286 12486.35 125.05 54599.60 88888.00 2015-10-13 12:44:08.500 286 12486.33 125.05 54599.60 88888.00 2015-10-13 12:44:08.625 286 12486.38 125.03 54599.62 88888.00 2015-10-13 12:44:08.750 286 12486.35 125.00 54599.62 88888.00 2015-10-13 12:44:08.875 286 12486.33 125.05 54599.65 88888.00 2015-10-13 12:44:09.000 286 12486.33 125.08 54599.62 88888.00 2015-10-13 12:44:09.125 286 12486.30 125.10 54599.65 88888.00 2015-10-13 12:44:09.250 286 12486.25 125.08 54599.62 88888.00 2015-10-13 12:44:09.375 286 12486.23 125.05 54599.62 88888.00 2015-10-13 12:44:09.500 286 12486.23 125.05 54599.65 88888.00 2015-10-13 12:44:09.625 286 12486.25 125.05 54599.65 88888.00 2015-10-13 12:44:09.750 286 12486.25 125.05 54599.65 88888.00 2015-10-13 12:44:09.875 286 12486.25 125.10 54599.65 88888.00 2015-10-13 12:44:10.000 286 12486.25 125.12 54599.62 88888.00 2015-10-13 12:44:10.125 286 12486.20 125.10 54599.65 88888.00 2015-10-13 12:44:10.250 286 12486.17 125.08 54599.65 88888.00 2015-10-13 12:44:10.375 286 12486.17 125.10 54599.68 88888.00 2015-10-13 12:44:10.500 286 12486.15 125.10 54599.65 88888.00 2015-10-13 12:44:10.625 286 12486.10 125.12 54599.68 88888.00 2015-10-13 12:44:10.750 286 12486.12 125.10 54599.65 88888.00 2015-10-13 12:44:10.875 286 12486.17 125.05 54599.65 88888.00 2015-10-13 12:44:11.000 286 12486.17 125.05 54599.65 88888.00 2015-10-13 12:44:11.125 286 12486.17 125.08 54599.65 88888.00 2015-10-13 12:44:11.250 286 12486.08 125.08 54599.65 88888.00 2015-10-13 12:44:11.375 286 12486.02 125.10 54599.68 88888.00 2015-10-13 12:44:11.500 286 12486.00 125.10 54599.68 88888.00 2015-10-13 12:44:11.625 286 12486.00 125.12 54599.68 88888.00 2015-10-13 12:44:11.750 286 12485.95 125.12 54599.65 88888.00 2015-10-13 12:44:11.875 286 12485.92 125.12 54599.62 88888.00 2015-10-13 12:44:12.000 286 12485.88 125.10 54599.62 88888.00 2015-10-13 12:44:12.125 286 12485.92 125.10 54599.60 88888.00 2015-10-13 12:44:12.250 286 12485.95 125.12 54599.62 88888.00 2015-10-13 12:44:12.375 286 12486.02 125.12 54599.65 88888.00 2015-10-13 12:44:12.500 286 12486.05 125.15 54599.65 88888.00 2015-10-13 12:44:12.625 286 12485.95 125.12 54599.62 88888.00 2015-10-13 12:44:12.750 286 12485.90 125.12 54599.62 88888.00 2015-10-13 12:44:12.875 286 12485.92 125.15 54599.62 88888.00 2015-10-13 12:44:13.000 286 12485.92 125.17 54599.62 88888.00 2015-10-13 12:44:13.125 286 12485.92 125.17 54599.65 88888.00 2015-10-13 12:44:13.250 286 12485.88 125.15 54599.65 88888.00 2015-10-13 12:44:13.375 286 12485.85 125.15 54599.62 88888.00 2015-10-13 12:44:13.500 286 12485.75 125.15 54599.62 88888.00 2015-10-13 12:44:13.625 286 12485.70 125.12 54599.62 88888.00 2015-10-13 12:44:13.750 286 12485.67 125.17 54599.62 88888.00 2015-10-13 12:44:13.875 286 12485.65 125.20 54599.62 88888.00 2015-10-13 12:44:14.000 286 12485.70 125.15 54599.60 88888.00 2015-10-13 12:44:14.125 286 12485.67 125.20 54599.65 88888.00 2015-10-13 12:44:14.250 286 12485.65 125.20 54599.65 88888.00 2015-10-13 12:44:14.375 286 12485.62 125.22 54599.65 88888.00 2015-10-13 12:44:14.500 286 12485.58 125.22 54599.68 88888.00 2015-10-13 12:44:14.625 286 12485.60 125.22 54599.62 88888.00 2015-10-13 12:44:14.750 286 12485.60 125.25 54599.68 88888.00 2015-10-13 12:44:14.875 286 12485.60 125.22 54599.65 88888.00 2015-10-13 12:44:15.000 286 12485.58 125.20 54599.62 88888.00 2015-10-13 12:44:15.125 286 12485.58 125.20 54599.65 88888.00 2015-10-13 12:44:15.250 286 12485.60 125.25 54599.65 88888.00 2015-10-13 12:44:15.375 286 12485.58 125.25 54599.65 88888.00 2015-10-13 12:44:15.500 286 12485.55 125.25 54599.62 88888.00 2015-10-13 12:44:15.625 286 12485.58 125.25 54599.65 88888.00 2015-10-13 12:44:15.750 286 12485.55 125.28 54599.62 88888.00 2015-10-13 12:44:15.875 286 12485.58 125.25 54599.60 88888.00 2015-10-13 12:44:16.000 286 12485.60 125.25 54599.62 88888.00 2015-10-13 12:44:16.125 286 12485.65 125.28 54599.62 88888.00 2015-10-13 12:44:16.250 286 12485.65 125.30 54599.62 88888.00 2015-10-13 12:44:16.375 286 12485.62 125.30 54599.62 88888.00 2015-10-13 12:44:16.500 286 12485.60 125.35 54599.60 88888.00 2015-10-13 12:44:16.625 286 12485.60 125.28 54599.62 88888.00 2015-10-13 12:44:16.750 286 12485.60 125.28 54599.60 88888.00 2015-10-13 12:44:16.875 286 12485.60 125.30 54599.57 88888.00 2015-10-13 12:44:17.000 286 12485.55 125.28 54599.57 88888.00 2015-10-13 12:44:17.125 286 12485.55 125.35 54599.60 88888.00 2015-10-13 12:44:17.250 286 12485.52 125.38 54599.60 88888.00 2015-10-13 12:44:17.375 286 12485.55 125.35 54599.57 88888.00 2015-10-13 12:44:17.500 286 12485.55 125.35 54599.55 88888.00 2015-10-13 12:44:17.625 286 12485.55 125.35 54599.53 88888.00 2015-10-13 12:44:17.750 286 12485.60 125.35 54599.57 88888.00 2015-10-13 12:44:17.875 286 12485.65 125.38 54599.60 88888.00 2015-10-13 12:44:18.000 286 12485.65 125.35 54599.57 88888.00 2015-10-13 12:44:18.125 286 12485.65 125.40 54599.57 88888.00 2015-10-13 12:44:18.250 286 12485.67 125.40 54599.57 88888.00 2015-10-13 12:44:18.375 286 12485.70 125.40 54599.55 88888.00 2015-10-13 12:44:18.500 286 12485.70 125.42 54599.55 88888.00 2015-10-13 12:44:18.625 286 12485.67 125.45 54599.55 88888.00 2015-10-13 12:44:18.750 286 12485.65 125.42 54599.55 88888.00 2015-10-13 12:44:18.875 286 12485.65 125.42 54599.55 88888.00 2015-10-13 12:44:19.000 286 12485.70 125.45 54599.55 88888.00 2015-10-13 12:44:19.125 286 12485.67 125.42 54599.55 88888.00 2015-10-13 12:44:19.250 286 12485.62 125.42 54599.55 88888.00 2015-10-13 12:44:19.375 286 12485.62 125.45 54599.50 88888.00 2015-10-13 12:44:19.500 286 12485.65 125.50 54599.50 88888.00 2015-10-13 12:44:19.625 286 12485.67 125.53 54599.53 88888.00 2015-10-13 12:44:19.750 286 12485.65 125.53 54599.50 88888.00 2015-10-13 12:44:19.875 286 12485.67 125.50 54599.50 88888.00 2015-10-13 12:44:20.000 286 12485.70 125.50 54599.47 88888.00 2015-10-13 12:44:20.125 286 12485.70 125.50 54599.47 88888.00 2015-10-13 12:44:20.250 286 12485.70 125.53 54599.47 88888.00 2015-10-13 12:44:20.375 286 12485.75 125.53 54599.47 88888.00 2015-10-13 12:44:20.500 286 12485.73 125.53 54599.47 88888.00 2015-10-13 12:44:20.625 286 12485.70 125.55 54599.45 88888.00 2015-10-13 12:44:20.750 286 12485.70 125.60 54599.45 88888.00 2015-10-13 12:44:20.875 286 12485.75 125.60 54599.47 88888.00 2015-10-13 12:44:21.000 286 12485.77 125.58 54599.45 88888.00 2015-10-13 12:44:21.125 286 12485.85 125.58 54599.45 88888.00 2015-10-13 12:44:21.250 286 12485.85 125.60 54599.45 88888.00 2015-10-13 12:44:21.375 286 12485.80 125.58 54599.38 88888.00 2015-10-13 12:44:21.500 286 12485.75 125.58 54599.38 88888.00 2015-10-13 12:44:21.625 286 12485.75 125.60 54599.40 88888.00 2015-10-13 12:44:21.750 286 12485.83 125.60 54599.45 88888.00 2015-10-13 12:44:21.875 286 12485.85 125.60 54599.40 88888.00 2015-10-13 12:44:22.000 286 12485.85 125.60 54599.43 88888.00 2015-10-13 12:44:22.125 286 12485.85 125.62 54599.40 88888.00 2015-10-13 12:44:22.250 286 12485.88 125.62 54599.40 88888.00 2015-10-13 12:44:22.375 286 12485.92 125.65 54599.43 88888.00 2015-10-13 12:44:22.500 286 12485.92 125.67 54599.45 88888.00 2015-10-13 12:44:22.625 286 12485.98 125.67 54599.45 88888.00 2015-10-13 12:44:22.750 286 12486.05 125.72 54599.43 88888.00 2015-10-13 12:44:22.875 286 12486.05 125.70 54599.40 88888.00 2015-10-13 12:44:23.000 286 12486.05 125.70 54599.38 88888.00 2015-10-13 12:44:23.125 286 12486.00 125.72 54599.38 88888.00 2015-10-13 12:44:23.250 286 12486.00 125.72 54599.38 88888.00 2015-10-13 12:44:23.375 286 12486.00 125.75 54599.38 88888.00 2015-10-13 12:44:23.500 286 12486.02 125.75 54599.38 88888.00 2015-10-13 12:44:23.625 286 12486.12 125.75 54599.38 88888.00 2015-10-13 12:44:23.750 286 12486.15 125.75 54599.35 88888.00 2015-10-13 12:44:23.875 286 12486.12 125.75 54599.32 88888.00 2015-10-13 12:44:24.000 286 12486.10 125.75 54599.32 88888.00 2015-10-13 12:44:24.125 286 12486.12 125.70 54599.38 88888.00 2015-10-13 12:44:24.250 286 12486.12 125.75 54599.40 88888.00 2015-10-13 12:44:24.375 286 12486.10 125.80 54599.38 88888.00 2015-10-13 12:44:24.500 286 12486.12 125.80 54599.38 88888.00 2015-10-13 12:44:24.625 286 12486.15 125.80 54599.32 88888.00 2015-10-13 12:44:24.750 286 12486.12 125.78 54599.32 88888.00 2015-10-13 12:44:24.875 286 12486.17 125.83 54599.32 88888.00 2015-10-13 12:44:25.000 286 12486.23 125.83 54599.30 88888.00 2015-10-13 12:44:25.125 286 12486.23 125.83 54599.32 88888.00 2015-10-13 12:44:25.250 286 12486.17 125.83 54599.30 88888.00 2015-10-13 12:44:25.375 286 12486.15 125.80 54599.25 88888.00 2015-10-13 12:44:25.500 286 12486.15 125.80 54599.28 88888.00 2015-10-13 12:44:25.625 286 12486.17 125.80 54599.30 88888.00 2015-10-13 12:44:25.750 286 12486.17 125.83 54599.28 88888.00 2015-10-13 12:44:25.875 286 12486.25 125.85 54599.28 88888.00 2015-10-13 12:44:26.000 286 12486.33 125.88 54599.28 88888.00 2015-10-13 12:44:26.125 286 12486.35 125.83 54599.28 88888.00 2015-10-13 12:44:26.250 286 12486.33 125.85 54599.28 88888.00 2015-10-13 12:44:26.375 286 12486.30 125.83 54599.25 88888.00 2015-10-13 12:44:26.500 286 12486.25 125.83 54599.22 88888.00 2015-10-13 12:44:26.625 286 12486.27 125.85 54599.25 88888.00 2015-10-13 12:44:26.750 286 12486.30 125.88 54599.22 88888.00 2015-10-13 12:44:26.875 286 12486.30 125.88 54599.22 88888.00 2015-10-13 12:44:27.000 286 12486.33 125.88 54599.25 88888.00 2015-10-13 12:44:27.125 286 12486.33 125.88 54599.25 88888.00 2015-10-13 12:44:27.250 286 12486.30 125.85 54599.25 88888.00 2015-10-13 12:44:27.375 286 12486.35 125.85 54599.25 88888.00 2015-10-13 12:44:27.500 286 12486.38 125.85 54599.22 88888.00 2015-10-13 12:44:27.625 286 12486.35 125.85 54599.20 88888.00 2015-10-13 12:44:27.750 286 12486.30 125.88 54599.22 88888.00 2015-10-13 12:44:27.875 286 12486.30 125.83 54599.22 88888.00 2015-10-13 12:44:28.000 286 12486.33 125.80 54599.22 88888.00 2015-10-13 12:44:28.125 286 12486.35 125.83 54599.22 88888.00 2015-10-13 12:44:28.250 286 12486.30 125.83 54599.25 88888.00 2015-10-13 12:44:28.375 286 12486.30 125.83 54599.22 88888.00 2015-10-13 12:44:28.500 286 12486.27 125.83 54599.22 88888.00 2015-10-13 12:44:28.625 286 12486.25 125.85 54599.22 88888.00 2015-10-13 12:44:28.750 286 12486.30 125.80 54599.22 88888.00 2015-10-13 12:44:28.875 286 12486.27 125.83 54599.20 88888.00 2015-10-13 12:44:29.000 286 12486.20 125.85 54599.20 88888.00 2015-10-13 12:44:29.125 286 12486.15 125.83 54599.18 88888.00 2015-10-13 12:44:29.250 286 12486.15 125.78 54599.20 88888.00 2015-10-13 12:44:29.375 286 12486.20 125.80 54599.20 88888.00 2015-10-13 12:44:29.500 286 12486.20 125.80 54599.20 88888.00 2015-10-13 12:44:29.625 286 12486.27 125.78 54599.20 88888.00 2015-10-13 12:44:29.750 286 12486.35 125.78 54599.18 88888.00 2015-10-13 12:44:29.875 286 12486.35 125.80 54599.18 88888.00 2015-10-13 12:44:30.000 286 12486.35 125.80 54599.15 88888.00 2015-10-13 12:44:30.125 286 12486.35 125.78 54599.15 88888.00 2015-10-13 12:44:30.250 286 12486.33 125.78 54599.18 88888.00 2015-10-13 12:44:30.375 286 12486.33 125.75 54599.18 88888.00 2015-10-13 12:44:30.500 286 12486.30 125.78 54599.18 88888.00 2015-10-13 12:44:30.625 286 12486.30 125.78 54599.20 88888.00 2015-10-13 12:44:30.750 286 12486.27 125.78 54599.20 88888.00 2015-10-13 12:44:30.875 286 12486.27 125.78 54599.18 88888.00 2015-10-13 12:44:31.000 286 12486.25 125.75 54599.18 88888.00 2015-10-13 12:44:31.125 286 12486.27 125.75 54599.20 88888.00 2015-10-13 12:44:31.250 286 12486.20 125.72 54599.20 88888.00 2015-10-13 12:44:31.375 286 12486.27 125.72 54599.20 88888.00 2015-10-13 12:44:31.500 286 12486.25 125.75 54599.20 88888.00 2015-10-13 12:44:31.625 286 12486.25 125.75 54599.20 88888.00 2015-10-13 12:44:31.750 286 12486.25 125.72 54599.20 88888.00 2015-10-13 12:44:31.875 286 12486.25 125.67 54599.20 88888.00 2015-10-13 12:44:32.000 286 12486.25 125.67 54599.18 88888.00 2015-10-13 12:44:32.125 286 12486.30 125.70 54599.20 88888.00 2015-10-13 12:44:32.250 286 12486.23 125.70 54599.18 88888.00 2015-10-13 12:44:32.375 286 12486.20 125.65 54599.20 88888.00 2015-10-13 12:44:32.500 286 12486.17 125.65 54599.18 88888.00 2015-10-13 12:44:32.625 286 12486.17 125.65 54599.18 88888.00 2015-10-13 12:44:32.750 286 12486.23 125.67 54599.20 88888.00 2015-10-13 12:44:32.875 286 12486.23 125.65 54599.15 88888.00 2015-10-13 12:44:33.000 286 12486.23 125.62 54599.15 88888.00 2015-10-13 12:44:33.125 286 12486.25 125.65 54599.15 88888.00 2015-10-13 12:44:33.250 286 12486.25 125.60 54599.18 88888.00 2015-10-13 12:44:33.375 286 12486.30 125.60 54599.18 88888.00 2015-10-13 12:44:33.500 286 12486.30 125.60 54599.18 88888.00 2015-10-13 12:44:33.625 286 12486.27 125.58 54599.15 88888.00 2015-10-13 12:44:33.750 286 12486.27 125.60 54599.15 88888.00 2015-10-13 12:44:33.875 286 12486.27 125.55 54599.15 88888.00 2015-10-13 12:44:34.000 286 12486.27 125.55 54599.15 88888.00 2015-10-13 12:44:34.125 286 12486.30 125.58 54599.18 88888.00 2015-10-13 12:44:34.250 286 12486.25 125.55 54599.20 88888.00 2015-10-13 12:44:34.375 286 12486.27 125.58 54599.18 88888.00 2015-10-13 12:44:34.500 286 12486.25 125.58 54599.18 88888.00 2015-10-13 12:44:34.625 286 12486.23 125.53 54599.18 88888.00 2015-10-13 12:44:34.750 286 12486.17 125.53 54599.20 88888.00 2015-10-13 12:44:34.875 286 12486.17 125.50 54599.18 88888.00 2015-10-13 12:44:35.000 286 12486.25 125.50 54599.20 88888.00 2015-10-13 12:44:35.125 286 12486.20 125.53 54599.22 88888.00 2015-10-13 12:44:35.250 286 12486.17 125.47 54599.18 88888.00 2015-10-13 12:44:35.375 286 12486.23 125.42 54599.18 88888.00 2015-10-13 12:44:35.500 286 12486.27 125.42 54599.15 88888.00 2015-10-13 12:44:35.625 286 12486.30 125.42 54599.18 88888.00 2015-10-13 12:44:35.750 286 12486.25 125.42 54599.15 88888.00 2015-10-13 12:44:35.875 286 12486.27 125.40 54599.18 88888.00 2015-10-13 12:44:36.000 286 12486.25 125.40 54599.20 88888.00 2015-10-13 12:44:36.125 286 12486.20 125.42 54599.18 88888.00 2015-10-13 12:44:36.250 286 12486.15 125.40 54599.18 88888.00 2015-10-13 12:44:36.375 286 12486.20 125.38 54599.18 88888.00 2015-10-13 12:44:36.500 286 12486.27 125.40 54599.18 88888.00 2015-10-13 12:44:36.625 286 12486.30 125.40 54599.15 88888.00 2015-10-13 12:44:36.750 286 12486.38 125.38 54599.15 88888.00 2015-10-13 12:44:36.875 286 12486.40 125.38 54599.15 88888.00 2015-10-13 12:44:37.000 286 12486.40 125.35 54599.15 88888.00 2015-10-13 12:44:37.125 286 12486.30 125.35 54599.15 88888.00 2015-10-13 12:44:37.250 286 12486.25 125.35 54599.18 88888.00 2015-10-13 12:44:37.375 286 12486.30 125.33 54599.18 88888.00 2015-10-13 12:44:37.500 286 12486.33 125.28 54599.15 88888.00 2015-10-13 12:44:37.625 286 12486.40 125.33 54599.12 88888.00 2015-10-13 12:44:37.750 286 12486.40 125.33 54599.12 88888.00 2015-10-13 12:44:37.875 286 12486.40 125.33 54599.12 88888.00 2015-10-13 12:44:38.000 286 12486.42 125.30 54599.12 88888.00 2015-10-13 12:44:38.125 286 12486.38 125.25 54599.12 88888.00 2015-10-13 12:44:38.250 286 12486.33 125.22 54599.12 88888.00 2015-10-13 12:44:38.375 286 12486.35 125.28 54599.12 88888.00 2015-10-13 12:44:38.500 286 12486.38 125.33 54599.12 88888.00 2015-10-13 12:44:38.625 286 12486.40 125.28 54599.10 88888.00 2015-10-13 12:44:38.750 286 12486.45 125.22 54599.10 88888.00 2015-10-13 12:44:38.875 286 12486.42 125.22 54599.10 88888.00 2015-10-13 12:44:39.000 286 12486.42 125.20 54599.10 88888.00 2015-10-13 12:44:39.125 286 12486.40 125.22 54599.12 88888.00 2015-10-13 12:44:39.250 286 12486.40 125.25 54599.12 88888.00 2015-10-13 12:44:39.375 286 12486.45 125.22 54599.12 88888.00 2015-10-13 12:44:39.500 286 12486.48 125.20 54599.10 88888.00 2015-10-13 12:44:39.625 286 12486.50 125.20 54599.12 88888.00 2015-10-13 12:44:39.750 286 12486.55 125.22 54599.12 88888.00 2015-10-13 12:44:39.875 286 12486.55 125.20 54599.10 88888.00 2015-10-13 12:44:40.000 286 12486.52 125.17 54599.10 88888.00 2015-10-13 12:44:40.125 286 12486.50 125.20 54599.10 88888.00 2015-10-13 12:44:40.250 286 12486.50 125.15 54599.10 88888.00 2015-10-13 12:44:40.375 286 12486.52 125.12 54599.10 88888.00 2015-10-13 12:44:40.500 286 12486.52 125.15 54599.10 88888.00 2015-10-13 12:44:40.625 286 12486.50 125.17 54599.10 88888.00 2015-10-13 12:44:40.750 286 12486.50 125.20 54599.10 88888.00 2015-10-13 12:44:40.875 286 12486.52 125.17 54599.10 88888.00 2015-10-13 12:44:41.000 286 12486.50 125.15 54599.07 88888.00 2015-10-13 12:44:41.125 286 12486.58 125.12 54599.10 88888.00 2015-10-13 12:44:41.250 286 12486.52 125.10 54599.10 88888.00 2015-10-13 12:44:41.375 286 12486.48 125.08 54599.10 88888.00 2015-10-13 12:44:41.500 286 12486.52 125.05 54599.07 88888.00 2015-10-13 12:44:41.625 286 12486.58 125.05 54599.07 88888.00 2015-10-13 12:44:41.750 286 12486.58 125.03 54599.07 88888.00 2015-10-13 12:44:41.875 286 12486.60 125.05 54599.10 88888.00 2015-10-13 12:44:42.000 286 12486.65 125.08 54599.07 88888.00 2015-10-13 12:44:42.125 286 12486.65 125.05 54599.07 88888.00 2015-10-13 12:44:42.250 286 12486.58 125.03 54599.10 88888.00 2015-10-13 12:44:42.375 286 12486.55 125.03 54599.07 88888.00 2015-10-13 12:44:42.500 286 12486.55 125.03 54599.10 88888.00 2015-10-13 12:44:42.625 286 12486.58 125.03 54599.10 88888.00 2015-10-13 12:44:42.750 286 12486.52 125.03 54599.07 88888.00 2015-10-13 12:44:42.875 286 12486.52 125.03 54599.07 88888.00 2015-10-13 12:44:43.000 286 12486.58 125.00 54599.05 88888.00 2015-10-13 12:44:43.125 286 12486.58 125.03 54599.07 88888.00 2015-10-13 12:44:43.250 286 12486.55 125.05 54599.10 88888.00 2015-10-13 12:44:43.375 286 12486.55 125.10 54599.12 88888.00 2015-10-13 12:44:43.500 286 12486.55 125.08 54599.10 88888.00 2015-10-13 12:44:43.625 286 12486.55 125.05 54599.10 88888.00 2015-10-13 12:44:43.750 286 12486.55 125.03 54599.10 88888.00 2015-10-13 12:44:43.875 286 12486.52 125.03 54599.10 88888.00 2015-10-13 12:44:44.000 286 12486.50 125.03 54599.07 88888.00 2015-10-13 12:44:44.125 286 12486.45 125.00 54599.07 88888.00 2015-10-13 12:44:44.250 286 12486.40 125.03 54599.07 88888.00 2015-10-13 12:44:44.375 286 12486.42 125.05 54599.10 88888.00 2015-10-13 12:44:44.500 286 12486.45 125.03 54599.07 88888.00 2015-10-13 12:44:44.625 286 12486.50 125.00 54599.07 88888.00 2015-10-13 12:44:44.750 286 12486.50 125.00 54599.10 88888.00 2015-10-13 12:44:44.875 286 12486.45 125.03 54599.12 88888.00 2015-10-13 12:44:45.000 286 12486.42 125.05 54599.12 88888.00 2015-10-13 12:44:45.125 286 12486.42 125.05 54599.10 88888.00 2015-10-13 12:44:45.250 286 12486.35 124.97 54599.10 88888.00 2015-10-13 12:44:45.375 286 12486.40 124.97 54599.12 88888.00 2015-10-13 12:44:45.500 286 12486.45 125.00 54599.12 88888.00 2015-10-13 12:44:45.625 286 12486.48 125.03 54599.15 88888.00 2015-10-13 12:44:45.750 286 12486.45 125.03 54599.12 88888.00 2015-10-13 12:44:45.875 286 12486.42 125.03 54599.12 88888.00 2015-10-13 12:44:46.000 286 12486.40 125.03 54599.10 88888.00 2015-10-13 12:44:46.125 286 12486.38 125.03 54599.10 88888.00 2015-10-13 12:44:46.250 286 12486.35 125.00 54599.12 88888.00 2015-10-13 12:44:46.375 286 12486.40 125.00 54599.12 88888.00 2015-10-13 12:44:46.500 286 12486.42 125.05 54599.12 88888.00 2015-10-13 12:44:46.625 286 12486.45 125.00 54599.12 88888.00 2015-10-13 12:44:46.750 286 12486.45 125.00 54599.10 88888.00 2015-10-13 12:44:46.875 286 12486.40 125.00 54599.10 88888.00 2015-10-13 12:44:47.000 286 12486.35 125.00 54599.10 88888.00 2015-10-13 12:44:47.125 286 12486.38 125.00 54599.10 88888.00 2015-10-13 12:44:47.250 286 12486.38 125.00 54599.07 88888.00 2015-10-13 12:44:47.375 286 12486.38 124.97 54599.07 88888.00 2015-10-13 12:44:47.500 286 12486.33 125.00 54599.10 88888.00 2015-10-13 12:44:47.625 286 12486.33 125.03 54599.12 88888.00 2015-10-13 12:44:47.750 286 12486.35 125.00 54599.10 88888.00 2015-10-13 12:44:47.875 286 12486.35 125.00 54599.10 88888.00 2015-10-13 12:44:48.000 286 12486.33 125.00 54599.10 88888.00 2015-10-13 12:44:48.125 286 12486.38 125.05 54599.12 88888.00 2015-10-13 12:44:48.250 286 12486.35 125.05 54599.12 88888.00 2015-10-13 12:44:48.375 286 12486.33 125.03 54599.12 88888.00 2015-10-13 12:44:48.500 286 12486.33 125.05 54599.12 88888.00 2015-10-13 12:44:48.625 286 12486.27 125.08 54599.10 88888.00 2015-10-13 12:44:48.750 286 12486.25 125.10 54599.12 88888.00 2015-10-13 12:44:48.875 286 12486.23 125.10 54599.10 88888.00 2015-10-13 12:44:49.000 286 12486.27 125.08 54599.10 88888.00 2015-10-13 12:44:49.125 286 12486.27 125.10 54599.12 88888.00 2015-10-13 12:44:49.250 286 12486.23 125.10 54599.12 88888.00 2015-10-13 12:44:49.375 286 12486.23 125.08 54599.10 88888.00 2015-10-13 12:44:49.500 286 12486.20 125.08 54599.07 88888.00 2015-10-13 12:44:49.625 286 12486.15 125.12 54599.10 88888.00 2015-10-13 12:44:49.750 286 12486.15 125.20 54599.12 88888.00 2015-10-13 12:44:49.875 286 12486.20 125.17 54599.12 88888.00 2015-10-13 12:44:50.000 286 12486.23 125.17 54599.10 88888.00 2015-10-13 12:44:50.125 286 12486.23 125.17 54599.10 88888.00 2015-10-13 12:44:50.250 286 12486.20 125.20 54599.10 88888.00 2015-10-13 12:44:50.375 286 12486.20 125.20 54599.12 88888.00 2015-10-13 12:44:50.500 286 12486.12 125.20 54599.12 88888.00 2015-10-13 12:44:50.625 286 12486.10 125.22 54599.10 88888.00 2015-10-13 12:44:50.750 286 12486.15 125.25 54599.10 88888.00 2015-10-13 12:44:50.875 286 12486.17 125.25 54599.12 88888.00 2015-10-13 12:44:51.000 286 12486.15 125.22 54599.10 88888.00 2015-10-13 12:44:51.125 286 12486.15 125.22 54599.12 88888.00 2015-10-13 12:44:51.250 286 12486.10 125.20 54599.10 88888.00 2015-10-13 12:44:51.375 286 12486.15 125.22 54599.10 88888.00 2015-10-13 12:44:51.500 286 12486.15 125.25 54599.10 88888.00 2015-10-13 12:44:51.625 286 12486.12 125.28 54599.10 88888.00 2015-10-13 12:44:51.750 286 12486.05 125.28 54599.12 88888.00 2015-10-13 12:44:51.875 286 12486.05 125.25 54599.10 88888.00 2015-10-13 12:44:52.000 286 12486.10 125.25 54599.10 88888.00 2015-10-13 12:44:52.125 286 12486.05 125.22 54599.10 88888.00 2015-10-13 12:44:52.250 286 12486.02 125.22 54599.10 88888.00 2015-10-13 12:44:52.375 286 12486.02 125.25 54599.10 88888.00 2015-10-13 12:44:52.500 286 12485.95 125.28 54599.10 88888.00 2015-10-13 12:44:52.625 286 12485.98 125.28 54599.10 88888.00 2015-10-13 12:44:52.750 286 12486.02 125.30 54599.10 88888.00 2015-10-13 12:44:52.875 286 12486.00 125.30 54599.10 88888.00 2015-10-13 12:44:53.000 286 12486.02 125.28 54599.07 88888.00 2015-10-13 12:44:53.125 286 12486.10 125.30 54599.07 88888.00 2015-10-13 12:44:53.250 286 12486.05 125.28 54599.10 88888.00 2015-10-13 12:44:53.375 286 12486.05 125.28 54599.07 88888.00 2015-10-13 12:44:53.500 286 12486.08 125.33 54599.05 88888.00 2015-10-13 12:44:53.625 286 12486.02 125.33 54599.05 88888.00 2015-10-13 12:44:53.750 286 12485.92 125.30 54599.05 88888.00 2015-10-13 12:44:53.875 286 12485.92 125.33 54599.05 88888.00 2015-10-13 12:44:54.000 286 12485.92 125.35 54599.05 88888.00 2015-10-13 12:44:54.125 286 12485.98 125.40 54599.05 88888.00 2015-10-13 12:44:54.250 286 12486.00 125.38 54599.05 88888.00 2015-10-13 12:44:54.375 286 12486.00 125.38 54599.05 88888.00 2015-10-13 12:44:54.500 286 12486.00 125.38 54599.05 88888.00 2015-10-13 12:44:54.625 286 12486.05 125.40 54599.05 88888.00 2015-10-13 12:44:54.750 286 12486.02 125.42 54599.03 88888.00 2015-10-13 12:44:54.875 286 12485.98 125.42 54599.05 88888.00 2015-10-13 12:44:55.000 286 12485.98 125.45 54599.05 88888.00 2015-10-13 12:44:55.125 286 12486.00 125.47 54599.07 88888.00 2015-10-13 12:44:55.250 286 12485.95 125.42 54599.05 88888.00 2015-10-13 12:44:55.375 286 12485.92 125.42 54599.03 88888.00 2015-10-13 12:44:55.500 286 12485.88 125.40 54599.05 88888.00 2015-10-13 12:44:55.625 286 12485.88 125.42 54599.05 88888.00 2015-10-13 12:44:55.750 286 12485.90 125.42 54599.05 88888.00 2015-10-13 12:44:55.875 286 12485.98 125.42 54599.05 88888.00 2015-10-13 12:44:56.000 286 12485.95 125.40 54599.03 88888.00 2015-10-13 12:44:56.125 286 12485.95 125.40 54599.03 88888.00 2015-10-13 12:44:56.250 286 12485.92 125.40 54599.05 88888.00 2015-10-13 12:44:56.375 286 12485.90 125.47 54599.05 88888.00 2015-10-13 12:44:56.500 286 12485.85 125.47 54599.05 88888.00 2015-10-13 12:44:56.625 286 12485.88 125.47 54599.03 88888.00 2015-10-13 12:44:56.750 286 12485.92 125.45 54599.05 88888.00 2015-10-13 12:44:56.875 286 12485.80 125.45 54599.05 88888.00 2015-10-13 12:44:57.000 286 12485.80 125.47 54599.03 88888.00 2015-10-13 12:44:57.125 286 12485.85 125.50 54599.03 88888.00 2015-10-13 12:44:57.250 286 12485.83 125.53 54598.97 88888.00 2015-10-13 12:44:57.375 286 12485.80 125.50 54598.97 88888.00 2015-10-13 12:44:57.500 286 12485.80 125.47 54599.00 88888.00 2015-10-13 12:44:57.625 286 12485.85 125.47 54598.97 88888.00 2015-10-13 12:44:57.750 286 12485.85 125.42 54599.00 88888.00 2015-10-13 12:44:57.875 286 12485.83 125.42 54598.97 88888.00 2015-10-13 12:44:58.000 286 12485.90 125.42 54598.97 88888.00 2015-10-13 12:44:58.125 286 12485.88 125.45 54599.00 88888.00 2015-10-13 12:44:58.250 286 12485.83 125.45 54598.97 88888.00 2015-10-13 12:44:58.375 286 12485.83 125.47 54598.97 88888.00 2015-10-13 12:44:58.500 286 12485.85 125.47 54599.00 88888.00 2015-10-13 12:44:58.625 286 12485.83 125.47 54598.97 88888.00 2015-10-13 12:44:58.750 286 12485.80 125.45 54598.95 88888.00 2015-10-13 12:44:58.875 286 12485.73 125.47 54598.93 88888.00 2015-10-13 12:44:59.000 286 12485.75 125.47 54598.95 88888.00 2015-10-13 12:44:59.125 286 12485.85 125.47 54598.93 88888.00 2015-10-13 12:44:59.250 286 12485.77 125.47 54598.95 88888.00 2015-10-13 12:44:59.375 286 12485.80 125.47 54598.95 88888.00 2015-10-13 12:44:59.500 286 12485.80 125.50 54598.95 88888.00 2015-10-13 12:44:59.625 286 12485.80 125.50 54598.95 88888.00 2015-10-13 12:44:59.750 286 12485.80 125.50 54598.95 88888.00 2015-10-13 12:44:59.875 286 12485.83 125.47 54598.93 88888.00 2015-10-13 12:45:00.000 286 12485.88 125.47 54598.93 88888.00 2015-10-13 12:45:00.125 286 12485.85 125.47 54598.93 88888.00 2015-10-13 12:45:00.250 286 12485.80 125.47 54598.95 88888.00 2015-10-13 12:45:00.375 286 12485.85 125.50 54598.93 88888.00 2015-10-13 12:45:00.500 286 12485.88 125.47 54598.93 88888.00 2015-10-13 12:45:00.625 286 12485.83 125.45 54598.93 88888.00 2015-10-13 12:45:00.750 286 12485.85 125.47 54598.90 88888.00 2015-10-13 12:45:00.875 286 12485.85 125.45 54598.90 88888.00 2015-10-13 12:45:01.000 286 12485.85 125.47 54598.90 88888.00 2015-10-13 12:45:01.125 286 12485.85 125.47 54598.93 88888.00 2015-10-13 12:45:01.250 286 12485.80 125.47 54598.90 88888.00 2015-10-13 12:45:01.375 286 12485.88 125.50 54598.90 88888.00 2015-10-13 12:45:01.500 286 12485.88 125.50 54598.88 88888.00 2015-10-13 12:45:01.625 286 12485.88 125.47 54598.90 88888.00 2015-10-13 12:45:01.750 286 12485.88 125.50 54598.90 88888.00 2015-10-13 12:45:01.875 286 12485.85 125.50 54598.90 88888.00 2015-10-13 12:45:02.000 286 12485.85 125.50 54598.88 88888.00 2015-10-13 12:45:02.125 286 12485.83 125.47 54598.88 88888.00 2015-10-13 12:45:02.250 286 12485.85 125.47 54598.90 88888.00 2015-10-13 12:45:02.375 286 12485.88 125.47 54598.93 88888.00 2015-10-13 12:45:02.500 286 12485.77 125.45 54598.90 88888.00 2015-10-13 12:45:02.625 286 12485.75 125.45 54598.90 88888.00 2015-10-13 12:45:02.750 286 12485.83 125.45 54598.93 88888.00 2015-10-13 12:45:02.875 286 12485.80 125.45 54598.93 88888.00 2015-10-13 12:45:03.000 286 12485.77 125.42 54598.90 88888.00 2015-10-13 12:45:03.125 286 12485.83 125.42 54598.90 88888.00 2015-10-13 12:45:03.250 286 12485.80 125.42 54598.90 88888.00 2015-10-13 12:45:03.375 286 12485.77 125.45 54598.90 88888.00 2015-10-13 12:45:03.500 286 12485.77 125.42 54598.88 88888.00 2015-10-13 12:45:03.625 286 12485.80 125.40 54598.88 88888.00 2015-10-13 12:45:03.750 286 12485.80 125.42 54598.90 88888.00 2015-10-13 12:45:03.875 286 12485.77 125.42 54598.90 88888.00 2015-10-13 12:45:04.000 286 12485.73 125.42 54598.88 88888.00 2015-10-13 12:45:04.125 286 12485.75 125.42 54598.90 88888.00 2015-10-13 12:45:04.250 286 12485.77 125.40 54598.90 88888.00 2015-10-13 12:45:04.375 286 12485.80 125.42 54598.90 88888.00 2015-10-13 12:45:04.500 286 12485.80 125.40 54598.90 88888.00 2015-10-13 12:45:04.625 286 12485.83 125.38 54598.90 88888.00 2015-10-13 12:45:04.750 286 12485.75 125.40 54598.90 88888.00 2015-10-13 12:45:04.875 286 12485.75 125.38 54598.88 88888.00 2015-10-13 12:45:05.000 286 12485.80 125.35 54598.85 88888.00 2015-10-13 12:45:05.125 286 12485.85 125.33 54598.88 88888.00 2015-10-13 12:45:05.250 286 12485.85 125.33 54598.88 88888.00 2015-10-13 12:45:05.375 286 12485.90 125.35 54598.88 88888.00 2015-10-13 12:45:05.500 286 12485.83 125.38 54598.88 88888.00 2015-10-13 12:45:05.625 286 12485.77 125.38 54598.85 88888.00 2015-10-13 12:45:05.750 286 12485.80 125.35 54598.82 88888.00 2015-10-13 12:45:05.875 286 12485.83 125.35 54598.85 88888.00 2015-10-13 12:45:06.000 286 12485.80 125.38 54598.85 88888.00 2015-10-13 12:45:06.125 286 12485.75 125.38 54598.88 88888.00 2015-10-13 12:45:06.250 286 12485.75 125.33 54598.85 88888.00 2015-10-13 12:45:06.375 286 12485.83 125.38 54598.82 88888.00 2015-10-13 12:45:06.500 286 12485.88 125.38 54598.85 88888.00 2015-10-13 12:45:06.625 286 12485.92 125.35 54598.82 88888.00 2015-10-13 12:45:06.750 286 12485.85 125.30 54598.80 88888.00 2015-10-13 12:45:06.875 286 12485.77 125.28 54598.82 88888.00 2015-10-13 12:45:07.000 286 12485.80 125.30 54598.80 88888.00 2015-10-13 12:45:07.125 286 12485.90 125.30 54598.82 88888.00 2015-10-13 12:45:07.250 286 12485.92 125.28 54598.82 88888.00 2015-10-13 12:45:07.375 286 12485.92 125.28 54598.80 88888.00 2015-10-13 12:45:07.500 286 12485.95 125.28 54598.80 88888.00 2015-10-13 12:45:07.625 286 12485.98 125.28 54598.80 88888.00 2015-10-13 12:45:07.750 286 12485.95 125.28 54598.80 88888.00 2015-10-13 12:45:07.875 286 12485.90 125.28 54598.80 88888.00 2015-10-13 12:45:08.000 286 12485.92 125.25 54598.80 88888.00 2015-10-13 12:45:08.125 286 12485.98 125.25 54598.80 88888.00 2015-10-13 12:45:08.250 286 12485.95 125.25 54598.80 88888.00 2015-10-13 12:45:08.375 286 12485.95 125.30 54598.80 88888.00 2015-10-13 12:45:08.500 286 12485.92 125.30 54598.82 88888.00 2015-10-13 12:45:08.625 286 12485.95 125.28 54598.82 88888.00 2015-10-13 12:45:08.750 286 12486.00 125.30 54598.85 88888.00 2015-10-13 12:45:08.875 286 12486.02 125.30 54598.82 88888.00 2015-10-13 12:45:09.000 286 12485.92 125.28 54598.78 88888.00 2015-10-13 12:45:09.125 286 12485.90 125.28 54598.78 88888.00 2015-10-13 12:45:09.250 286 12485.95 125.28 54598.82 88888.00 2015-10-13 12:45:09.375 286 12486.00 125.25 54598.78 88888.00 2015-10-13 12:45:09.500 286 12485.98 125.22 54598.80 88888.00 2015-10-13 12:45:09.625 286 12485.98 125.20 54598.80 88888.00 2015-10-13 12:45:09.750 286 12486.00 125.22 54598.82 88888.00 2015-10-13 12:45:09.875 286 12486.05 125.25 54598.80 88888.00 2015-10-13 12:45:10.000 286 12486.10 125.25 54598.75 88888.00 2015-10-13 12:45:10.125 286 12486.02 125.20 54598.80 88888.00 2015-10-13 12:45:10.250 286 12486.02 125.20 54598.78 88888.00 2015-10-13 12:45:10.375 286 12486.05 125.22 54598.80 88888.00 2015-10-13 12:45:10.500 286 12486.05 125.25 54598.80 88888.00 2015-10-13 12:45:10.625 286 12486.05 125.20 54598.80 88888.00 2015-10-13 12:45:10.750 286 12486.02 125.20 54598.78 88888.00 2015-10-13 12:45:10.875 286 12486.05 125.25 54598.78 88888.00 2015-10-13 12:45:11.000 286 12486.05 125.25 54598.75 88888.00 2015-10-13 12:45:11.125 286 12486.10 125.25 54598.75 88888.00 2015-10-13 12:45:11.250 286 12486.05 125.22 54598.72 88888.00 2015-10-13 12:45:11.375 286 12486.08 125.22 54598.72 88888.00 2015-10-13 12:45:11.500 286 12486.05 125.22 54598.72 88888.00 2015-10-13 12:45:11.625 286 12485.98 125.20 54598.72 88888.00 2015-10-13 12:45:11.750 286 12486.00 125.20 54598.72 88888.00 2015-10-13 12:45:11.875 286 12486.05 125.20 54598.72 88888.00 2015-10-13 12:45:12.000 286 12486.05 125.20 54598.70 88888.00 2015-10-13 12:45:12.125 286 12486.00 125.22 54598.72 88888.00 2015-10-13 12:45:12.250 286 12486.08 125.25 54598.75 88888.00 2015-10-13 12:45:12.375 286 12486.12 125.28 54598.72 88888.00 2015-10-13 12:45:12.500 286 12486.05 125.30 54598.72 88888.00 2015-10-13 12:45:12.625 286 12486.05 125.30 54598.75 88888.00 2015-10-13 12:45:12.750 286 12486.10 125.25 54598.78 88888.00 2015-10-13 12:45:12.875 286 12486.05 125.22 54598.75 88888.00 2015-10-13 12:45:13.000 286 12486.02 125.22 54598.75 88888.00 2015-10-13 12:45:13.125 286 12486.08 125.25 54598.75 88888.00 2015-10-13 12:45:13.250 286 12486.05 125.22 54598.70 88888.00 2015-10-13 12:45:13.375 286 12486.02 125.25 54598.70 88888.00 2015-10-13 12:45:13.500 286 12486.08 125.28 54598.72 88888.00 2015-10-13 12:45:13.625 286 12486.15 125.28 54598.72 88888.00 2015-10-13 12:45:13.750 286 12486.17 125.28 54598.72 88888.00 2015-10-13 12:45:13.875 286 12486.12 125.25 54598.70 88888.00 2015-10-13 12:45:14.000 286 12486.15 125.22 54598.70 88888.00 2015-10-13 12:45:14.125 286 12486.12 125.20 54598.70 88888.00 2015-10-13 12:45:14.250 286 12486.08 125.22 54598.70 88888.00 2015-10-13 12:45:14.375 286 12486.17 125.25 54598.70 88888.00 2015-10-13 12:45:14.500 286 12486.23 125.22 54598.68 88888.00 2015-10-13 12:45:14.625 286 12486.17 125.20 54598.68 88888.00 2015-10-13 12:45:14.750 286 12486.17 125.20 54598.68 88888.00 2015-10-13 12:45:14.875 286 12486.23 125.20 54598.68 88888.00 2015-10-13 12:45:15.000 286 12486.25 125.17 54598.68 88888.00 2015-10-13 12:45:15.125 286 12486.27 125.22 54598.70 88888.00 2015-10-13 12:45:15.250 286 12486.27 125.25 54598.70 88888.00 2015-10-13 12:45:15.375 286 12486.27 125.28 54598.68 88888.00 2015-10-13 12:45:15.500 286 12486.15 125.28 54598.68 88888.00 2015-10-13 12:45:15.625 286 12486.15 125.28 54598.68 88888.00 2015-10-13 12:45:15.750 286 12486.15 125.22 54598.65 88888.00 2015-10-13 12:45:15.875 286 12486.17 125.20 54598.68 88888.00 2015-10-13 12:45:16.000 286 12486.15 125.20 54598.65 88888.00 2015-10-13 12:45:16.125 286 12486.15 125.22 54598.65 88888.00 2015-10-13 12:45:16.250 286 12486.08 125.17 54598.68 88888.00 2015-10-13 12:45:16.375 286 12486.08 125.20 54598.65 88888.00 2015-10-13 12:45:16.500 286 12486.10 125.20 54598.65 88888.00 2015-10-13 12:45:16.625 286 12486.08 125.25 54598.62 88888.00 2015-10-13 12:45:16.750 286 12486.02 125.25 54598.62 88888.00 2015-10-13 12:45:16.875 286 12486.02 125.22 54598.62 88888.00 2015-10-13 12:45:17.000 286 12486.10 125.22 54598.60 88888.00 2015-10-13 12:45:17.125 286 12486.15 125.28 54598.65 88888.00 2015-10-13 12:45:17.250 286 12486.10 125.30 54598.65 88888.00 2015-10-13 12:45:17.375 286 12486.12 125.28 54598.62 88888.00 2015-10-13 12:45:17.500 286 12486.12 125.25 54598.60 88888.00 2015-10-13 12:45:17.625 286 12486.15 125.28 54598.60 88888.00 2015-10-13 12:45:17.750 286 12486.10 125.30 54598.60 88888.00 2015-10-13 12:45:17.875 286 12486.05 125.33 54598.60 88888.00 2015-10-13 12:45:18.000 286 12486.08 125.33 54598.60 88888.00 2015-10-13 12:45:18.125 286 12486.12 125.33 54598.60 88888.00 2015-10-13 12:45:18.250 286 12486.10 125.30 54598.62 88888.00 2015-10-13 12:45:18.375 286 12486.12 125.30 54598.62 88888.00 2015-10-13 12:45:18.500 286 12486.15 125.33 54598.62 88888.00 2015-10-13 12:45:18.625 286 12486.12 125.30 54598.60 88888.00 2015-10-13 12:45:18.750 286 12486.12 125.28 54598.60 88888.00 2015-10-13 12:45:18.875 286 12486.12 125.28 54598.60 88888.00 2015-10-13 12:45:19.000 286 12486.10 125.30 54598.62 88888.00 2015-10-13 12:45:19.125 286 12486.02 125.33 54598.65 88888.00 2015-10-13 12:45:19.250 286 12485.98 125.33 54598.65 88888.00 2015-10-13 12:45:19.375 286 12485.98 125.33 54598.62 88888.00 2015-10-13 12:45:19.500 286 12485.98 125.33 54598.60 88888.00 2015-10-13 12:45:19.625 286 12485.98 125.30 54598.62 88888.00 2015-10-13 12:45:19.750 286 12485.98 125.33 54598.62 88888.00 2015-10-13 12:45:19.875 286 12485.98 125.30 54598.60 88888.00 2015-10-13 12:45:20.000 286 12486.00 125.33 54598.60 88888.00 2015-10-13 12:45:20.125 286 12486.02 125.33 54598.60 88888.00 2015-10-13 12:45:20.250 286 12486.02 125.33 54598.62 88888.00 2015-10-13 12:45:20.375 286 12486.02 125.35 54598.62 88888.00 2015-10-13 12:45:20.500 286 12485.95 125.38 54598.65 88888.00 2015-10-13 12:45:20.625 286 12486.00 125.38 54598.62 88888.00 2015-10-13 12:45:20.750 286 12486.02 125.40 54598.62 88888.00 2015-10-13 12:45:20.875 286 12486.00 125.45 54598.62 88888.00 2015-10-13 12:45:21.000 286 12485.92 125.45 54598.62 88888.00 2015-10-13 12:45:21.125 286 12485.88 125.42 54598.60 88888.00 2015-10-13 12:45:21.250 286 12485.80 125.40 54598.57 88888.00 2015-10-13 12:45:21.375 286 12485.80 125.40 54598.57 88888.00 2015-10-13 12:45:21.500 286 12485.80 125.45 54598.60 88888.00 2015-10-13 12:45:21.625 286 12485.83 125.50 54598.62 88888.00 2015-10-13 12:45:21.750 286 12485.77 125.47 54598.62 88888.00 2015-10-13 12:45:21.875 286 12485.80 125.47 54598.60 88888.00 2015-10-13 12:45:22.000 286 12485.83 125.47 54598.60 88888.00 2015-10-13 12:45:22.125 286 12485.83 125.45 54598.60 88888.00 2015-10-13 12:45:22.250 286 12485.75 125.47 54598.62 88888.00 2015-10-13 12:45:22.375 286 12485.77 125.53 54598.62 88888.00 2015-10-13 12:45:22.500 286 12485.80 125.55 54598.62 88888.00 2015-10-13 12:45:22.625 286 12485.77 125.55 54598.60 88888.00 2015-10-13 12:45:22.750 286 12485.73 125.55 54598.62 88888.00 2015-10-13 12:45:22.875 286 12485.67 125.58 54598.62 88888.00 2015-10-13 12:45:23.000 286 12485.65 125.58 54598.60 88888.00 2015-10-13 12:45:23.125 286 12485.60 125.60 54598.62 88888.00 2015-10-13 12:45:23.250 286 12485.60 125.62 54598.65 88888.00 2015-10-13 12:45:23.375 286 12485.58 125.62 54598.62 88888.00 2015-10-13 12:45:23.500 286 12485.58 125.62 54598.60 88888.00 2015-10-13 12:45:23.625 286 12485.52 125.60 54598.62 88888.00 2015-10-13 12:45:23.750 286 12485.45 125.60 54598.62 88888.00 2015-10-13 12:45:23.875 286 12485.42 125.60 54598.62 88888.00 2015-10-13 12:45:24.000 286 12485.45 125.60 54598.60 88888.00 2015-10-13 12:45:24.125 286 12485.45 125.65 54598.62 88888.00 2015-10-13 12:45:24.250 286 12485.45 125.67 54598.65 88888.00 2015-10-13 12:45:24.375 286 12485.45 125.67 54598.65 88888.00 2015-10-13 12:45:24.500 286 12485.40 125.67 54598.65 88888.00 2015-10-13 12:45:24.625 286 12485.40 125.70 54598.60 88888.00 2015-10-13 12:45:24.750 286 12485.40 125.70 54598.60 88888.00 2015-10-13 12:45:24.875 286 12485.42 125.72 54598.60 88888.00 2015-10-13 12:45:25.000 286 12485.48 125.72 54598.57 88888.00 2015-10-13 12:45:25.125 286 12485.50 125.72 54598.60 88888.00 2015-10-13 12:45:25.250 286 12485.42 125.75 54598.60 88888.00 2015-10-13 12:45:25.375 286 12485.45 125.75 54598.60 88888.00 2015-10-13 12:45:25.500 286 12485.48 125.78 54598.60 88888.00 2015-10-13 12:45:25.625 286 12485.48 125.78 54598.57 88888.00 2015-10-13 12:45:25.750 286 12485.50 125.78 54598.60 88888.00 2015-10-13 12:45:25.875 286 12485.50 125.72 54598.57 88888.00 2015-10-13 12:45:26.000 286 12485.52 125.78 54598.60 88888.00 2015-10-13 12:45:26.125 286 12485.50 125.80 54598.57 88888.00 2015-10-13 12:45:26.250 286 12485.50 125.78 54598.60 88888.00 2015-10-13 12:45:26.375 286 12485.55 125.80 54598.60 88888.00 2015-10-13 12:45:26.500 286 12485.52 125.80 54598.60 88888.00 2015-10-13 12:45:26.625 286 12485.52 125.83 54598.57 88888.00 2015-10-13 12:45:26.750 286 12485.50 125.80 54598.57 88888.00 2015-10-13 12:45:26.875 286 12485.50 125.80 54598.57 88888.00 2015-10-13 12:45:27.000 286 12485.50 125.83 54598.57 88888.00 2015-10-13 12:45:27.125 286 12485.50 125.83 54598.60 88888.00 2015-10-13 12:45:27.250 286 12485.50 125.83 54598.60 88888.00 2015-10-13 12:45:27.375 286 12485.58 125.85 54598.57 88888.00 2015-10-13 12:45:27.500 286 12485.52 125.85 54598.57 88888.00 2015-10-13 12:45:27.625 286 12485.52 125.85 54598.57 88888.00 2015-10-13 12:45:27.750 286 12485.58 125.88 54598.55 88888.00 2015-10-13 12:45:27.875 286 12485.60 125.90 54598.57 88888.00 2015-10-13 12:45:28.000 286 12485.62 125.92 54598.57 88888.00 2015-10-13 12:45:28.125 286 12485.65 125.95 54598.57 88888.00 2015-10-13 12:45:28.250 286 12485.60 125.95 54598.57 88888.00 2015-10-13 12:45:28.375 286 12485.60 125.97 54598.55 88888.00 2015-10-13 12:45:28.500 286 12485.62 125.97 54598.55 88888.00 2015-10-13 12:45:28.625 286 12485.62 125.97 54598.53 88888.00 2015-10-13 12:45:28.750 286 12485.62 125.97 54598.53 88888.00 2015-10-13 12:45:28.875 286 12485.55 125.97 54598.50 88888.00 2015-10-13 12:45:29.000 286 12485.55 125.97 54598.50 88888.00 2015-10-13 12:45:29.125 286 12485.62 125.97 54598.50 88888.00 2015-10-13 12:45:29.250 286 12485.62 125.95 54598.53 88888.00 2015-10-13 12:45:29.375 286 12485.73 125.95 54598.53 88888.00 2015-10-13 12:45:29.500 286 12485.73 125.97 54598.53 88888.00 2015-10-13 12:45:29.625 286 12485.70 126.00 54598.50 88888.00 2015-10-13 12:45:29.750 286 12485.70 126.00 54598.50 88888.00 2015-10-13 12:45:29.875 286 12485.73 126.03 54598.53 88888.00 2015-10-13 12:45:30.000 286 12485.77 126.03 54598.50 88888.00 2015-10-13 12:45:30.125 286 12485.77 126.03 54598.50 88888.00 2015-10-13 12:45:30.250 286 12485.77 126.00 54598.47 88888.00 2015-10-13 12:45:30.375 286 12485.80 126.05 54598.47 88888.00 2015-10-13 12:45:30.500 286 12485.83 126.05 54598.47 88888.00 2015-10-13 12:45:30.625 286 12485.92 126.05 54598.47 88888.00 2015-10-13 12:45:30.750 286 12485.92 126.05 54598.45 88888.00 2015-10-13 12:45:30.875 286 12485.88 126.05 54598.45 88888.00 2015-10-13 12:45:31.000 286 12485.88 126.05 54598.43 88888.00 2015-10-13 12:45:31.125 286 12485.85 126.05 54598.43 88888.00 2015-10-13 12:45:31.250 286 12485.92 126.03 54598.43 88888.00 2015-10-13 12:45:31.375 286 12485.98 126.05 54598.40 88888.00 2015-10-13 12:45:31.500 286 12485.92 126.08 54598.45 88888.00 2015-10-13 12:45:31.625 286 12485.88 126.10 54598.45 88888.00 2015-10-13 12:45:31.750 286 12485.90 126.12 54598.43 88888.00 2015-10-13 12:45:31.875 286 12485.98 126.12 54598.43 88888.00 2015-10-13 12:45:32.000 286 12485.95 126.12 54598.40 88888.00 2015-10-13 12:45:32.125 286 12485.95 126.12 54598.43 88888.00 2015-10-13 12:45:32.250 286 12485.95 126.12 54598.40 88888.00 2015-10-13 12:45:32.375 286 12486.05 126.12 54598.40 88888.00 2015-10-13 12:45:32.500 286 12486.12 126.17 54598.43 88888.00 2015-10-13 12:45:32.625 286 12486.17 126.17 54598.43 88888.00 2015-10-13 12:45:32.750 286 12486.15 126.15 54598.43 88888.00 2015-10-13 12:45:32.875 286 12486.20 126.17 54598.40 88888.00 2015-10-13 12:45:33.000 286 12486.25 126.17 54598.40 88888.00 2015-10-13 12:45:33.125 286 12486.25 126.17 54598.40 88888.00 2015-10-13 12:45:33.250 286 12486.17 126.17 54598.43 88888.00 2015-10-13 12:45:33.375 286 12486.20 126.17 54598.43 88888.00 2015-10-13 12:45:33.500 286 12486.23 126.22 54598.40 88888.00 2015-10-13 12:45:33.625 286 12486.25 126.20 54598.38 88888.00 2015-10-13 12:45:33.750 286 12486.20 126.17 54598.38 88888.00 2015-10-13 12:45:33.875 286 12486.30 126.20 54598.38 88888.00 2015-10-13 12:45:34.000 286 12486.40 126.20 54598.35 88888.00 2015-10-13 12:45:34.125 286 12486.38 126.15 54598.35 88888.00 2015-10-13 12:45:34.250 286 12486.33 126.10 54598.35 88888.00 2015-10-13 12:45:34.375 286 12486.30 126.15 54598.35 88888.00 2015-10-13 12:45:34.500 286 12486.30 126.17 54598.35 88888.00 2015-10-13 12:45:34.625 286 12486.33 126.17 54598.35 88888.00 2015-10-13 12:45:34.750 286 12486.38 126.17 54598.35 88888.00 2015-10-13 12:45:34.875 286 12486.38 126.17 54598.32 88888.00 2015-10-13 12:45:35.000 286 12486.48 126.17 54598.32 88888.00 2015-10-13 12:45:35.125 286 12486.50 126.15 54598.30 88888.00 2015-10-13 12:45:35.250 286 12486.50 126.15 54598.32 88888.00 2015-10-13 12:45:35.375 286 12486.55 126.15 54598.32 88888.00 2015-10-13 12:45:35.500 286 12486.50 126.15 54598.32 88888.00 2015-10-13 12:45:35.625 286 12486.50 126.12 54598.30 88888.00 2015-10-13 12:45:35.750 286 12486.58 126.12 54598.30 88888.00 2015-10-13 12:45:35.875 286 12486.62 126.12 54598.28 88888.00 2015-10-13 12:45:36.000 286 12486.67 126.12 54598.25 88888.00 2015-10-13 12:45:36.125 286 12486.65 126.10 54598.28 88888.00 2015-10-13 12:45:36.250 286 12486.55 126.08 54598.25 88888.00 2015-10-13 12:45:36.375 286 12486.62 126.10 54598.22 88888.00 2015-10-13 12:45:36.500 286 12486.67 126.12 54598.25 88888.00 2015-10-13 12:45:36.625 286 12486.62 126.12 54598.22 88888.00 2015-10-13 12:45:36.750 286 12486.60 126.10 54598.22 88888.00 2015-10-13 12:45:36.875 286 12486.58 126.08 54598.20 88888.00 2015-10-13 12:45:37.000 286 12486.55 126.12 54598.22 88888.00 2015-10-13 12:45:37.125 286 12486.62 126.17 54598.25 88888.00 2015-10-13 12:45:37.250 286 12486.65 126.17 54598.25 88888.00 2015-10-13 12:45:37.375 286 12486.65 126.17 54598.25 88888.00 2015-10-13 12:45:37.500 286 12486.65 126.15 54598.22 88888.00 2015-10-13 12:45:37.625 286 12486.62 126.12 54598.22 88888.00 2015-10-13 12:45:37.750 286 12486.62 126.17 54598.22 88888.00 2015-10-13 12:45:37.875 286 12486.70 126.17 54598.25 88888.00 2015-10-13 12:45:38.000 286 12486.70 126.15 54598.22 88888.00 2015-10-13 12:45:38.125 286 12486.75 126.12 54598.25 88888.00 2015-10-13 12:45:38.250 286 12486.70 126.10 54598.22 88888.00 2015-10-13 12:45:38.375 286 12486.67 126.15 54598.22 88888.00 2015-10-13 12:45:38.500 286 12486.67 126.10 54598.22 88888.00 2015-10-13 12:45:38.625 286 12486.70 126.05 54598.25 88888.00 2015-10-13 12:45:38.750 286 12486.73 126.08 54598.25 88888.00 2015-10-13 12:45:38.875 286 12486.75 126.08 54598.22 88888.00 2015-10-13 12:45:39.000 286 12486.77 126.10 54598.20 88888.00 2015-10-13 12:45:39.125 286 12486.75 126.08 54598.22 88888.00 2015-10-13 12:45:39.250 286 12486.70 126.08 54598.22 88888.00 2015-10-13 12:45:39.375 286 12486.75 126.08 54598.22 88888.00 2015-10-13 12:45:39.500 286 12486.75 126.08 54598.22 88888.00 2015-10-13 12:45:39.625 286 12486.77 126.10 54598.22 88888.00 2015-10-13 12:45:39.750 286 12486.73 126.10 54598.22 88888.00 2015-10-13 12:45:39.875 286 12486.62 126.05 54598.20 88888.00 2015-10-13 12:45:40.000 286 12486.67 126.05 54598.18 88888.00 2015-10-13 12:45:40.125 286 12486.73 126.08 54598.20 88888.00 2015-10-13 12:45:40.250 286 12486.67 126.05 54598.22 88888.00 2015-10-13 12:45:40.375 286 12486.70 126.05 54598.20 88888.00 2015-10-13 12:45:40.500 286 12486.70 126.03 54598.22 88888.00 2015-10-13 12:45:40.625 286 12486.70 126.00 54598.20 88888.00 2015-10-13 12:45:40.750 286 12486.67 126.03 54598.20 88888.00 2015-10-13 12:45:40.875 286 12486.65 126.03 54598.22 88888.00 2015-10-13 12:45:41.000 286 12486.65 126.00 54598.22 88888.00 2015-10-13 12:45:41.125 286 12486.65 125.97 54598.20 88888.00 2015-10-13 12:45:41.250 286 12486.62 126.00 54598.20 88888.00 2015-10-13 12:45:41.375 286 12486.65 126.03 54598.20 88888.00 2015-10-13 12:45:41.500 286 12486.62 126.00 54598.20 88888.00 2015-10-13 12:45:41.625 286 12486.62 125.97 54598.20 88888.00 2015-10-13 12:45:41.750 286 12486.67 125.95 54598.20 88888.00 2015-10-13 12:45:41.875 286 12486.67 125.97 54598.15 88888.00 2015-10-13 12:45:42.000 286 12486.70 126.00 54598.18 88888.00 2015-10-13 12:45:42.125 286 12486.75 126.05 54598.22 88888.00 2015-10-13 12:45:42.250 286 12486.73 125.97 54598.22 88888.00 2015-10-13 12:45:42.375 286 12486.73 125.95 54598.22 88888.00 2015-10-13 12:45:42.500 286 12486.62 125.95 54598.22 88888.00 2015-10-13 12:45:42.625 286 12486.60 125.92 54598.18 88888.00 2015-10-13 12:45:42.750 286 12486.62 125.92 54598.18 88888.00 2015-10-13 12:45:42.875 286 12486.62 125.92 54598.20 88888.00 2015-10-13 12:45:43.000 286 12486.65 125.88 54598.18 88888.00 2015-10-13 12:45:43.125 286 12486.60 125.83 54598.22 88888.00 2015-10-13 12:45:43.250 286 12486.48 125.83 54598.20 88888.00 2015-10-13 12:45:43.375 286 12486.52 125.83 54598.22 88888.00 2015-10-13 12:45:43.500 286 12486.65 125.85 54598.22 88888.00 2015-10-13 12:45:43.625 286 12486.67 125.83 54598.20 88888.00 2015-10-13 12:45:43.750 286 12486.60 125.83 54598.20 88888.00 2015-10-13 12:45:43.875 286 12486.62 125.80 54598.20 88888.00 2015-10-13 12:45:44.000 286 12486.65 125.80 54598.20 88888.00 2015-10-13 12:45:44.125 286 12486.62 125.80 54598.20 88888.00 2015-10-13 12:45:44.250 286 12486.50 125.80 54598.20 88888.00 2015-10-13 12:45:44.375 286 12486.55 125.78 54598.20 88888.00 2015-10-13 12:45:44.500 286 12486.65 125.78 54598.18 88888.00 2015-10-13 12:45:44.625 286 12486.65 125.75 54598.20 88888.00 2015-10-13 12:45:44.750 286 12486.65 125.78 54598.22 88888.00 2015-10-13 12:45:44.875 286 12486.65 125.75 54598.25 88888.00 2015-10-13 12:45:45.000 286 12486.58 125.72 54598.20 88888.00 2015-10-13 12:45:45.125 286 12486.58 125.72 54598.25 88888.00 2015-10-13 12:45:45.250 286 12486.55 125.72 54598.25 88888.00 2015-10-13 12:45:45.375 286 12486.55 125.67 54598.25 88888.00 2015-10-13 12:45:45.500 286 12486.55 125.67 54598.22 88888.00 2015-10-13 12:45:45.625 286 12486.55 125.70 54598.25 88888.00 2015-10-13 12:45:45.750 286 12486.48 125.70 54598.22 88888.00 2015-10-13 12:45:45.875 286 12486.40 125.67 54598.22 88888.00 2015-10-13 12:45:46.000 286 12486.42 125.62 54598.22 88888.00 2015-10-13 12:45:46.125 286 12486.50 125.62 54598.25 88888.00 2015-10-13 12:45:46.250 286 12486.45 125.60 54598.25 88888.00 2015-10-13 12:45:46.375 286 12486.50 125.60 54598.25 88888.00 2015-10-13 12:45:46.500 286 12486.48 125.60 54598.22 88888.00 2015-10-13 12:45:46.625 286 12486.48 125.62 54598.25 88888.00 2015-10-13 12:45:46.750 286 12486.50 125.62 54598.22 88888.00 2015-10-13 12:45:46.875 286 12486.50 125.62 54598.25 88888.00 2015-10-13 12:45:47.000 286 12486.45 125.58 54598.22 88888.00 2015-10-13 12:45:47.125 286 12486.45 125.53 54598.22 88888.00 2015-10-13 12:45:47.250 286 12486.48 125.53 54598.22 88888.00 2015-10-13 12:45:47.375 286 12486.50 125.55 54598.25 88888.00 2015-10-13 12:45:47.500 286 12486.50 125.55 54598.25 88888.00 2015-10-13 12:45:47.625 286 12486.45 125.53 54598.22 88888.00 2015-10-13 12:45:47.750 286 12486.45 125.50 54598.22 88888.00 2015-10-13 12:45:47.875 286 12486.42 125.50 54598.22 88888.00 2015-10-13 12:45:48.000 286 12486.50 125.55 54598.25 88888.00 2015-10-13 12:45:48.125 286 12486.52 125.53 54598.22 88888.00 2015-10-13 12:45:48.250 286 12486.45 125.50 54598.25 88888.00 2015-10-13 12:45:48.375 286 12486.45 125.50 54598.25 88888.00 2015-10-13 12:45:48.500 286 12486.45 125.50 54598.25 88888.00 2015-10-13 12:45:48.625 286 12486.45 125.45 54598.25 88888.00 2015-10-13 12:45:48.750 286 12486.48 125.45 54598.25 88888.00 2015-10-13 12:45:48.875 286 12486.42 125.40 54598.25 88888.00 2015-10-13 12:45:49.000 286 12486.40 125.38 54598.25 88888.00 2015-10-13 12:45:49.125 286 12486.40 125.38 54598.25 88888.00 2015-10-13 12:45:49.250 286 12486.42 125.35 54598.28 88888.00 2015-10-13 12:45:49.375 286 12486.40 125.33 54598.25 88888.00 2015-10-13 12:45:49.500 286 12486.35 125.30 54598.25 88888.00 2015-10-13 12:45:49.625 286 12486.38 125.30 54598.25 88888.00 2015-10-13 12:45:49.750 286 12486.40 125.28 54598.25 88888.00 2015-10-13 12:45:49.875 286 12486.42 125.25 54598.25 88888.00 2015-10-13 12:45:50.000 286 12486.40 125.22 54598.22 88888.00 2015-10-13 12:45:50.125 286 12486.45 125.20 54598.25 88888.00 2015-10-13 12:45:50.250 286 12486.40 125.17 54598.30 88888.00 2015-10-13 12:45:50.375 286 12486.42 125.17 54598.28 88888.00 2015-10-13 12:45:50.500 286 12486.42 125.17 54598.25 88888.00 2015-10-13 12:45:50.625 286 12486.40 125.15 54598.25 88888.00 2015-10-13 12:45:50.750 286 12486.42 125.17 54598.28 88888.00 2015-10-13 12:45:50.875 286 12486.42 125.20 54598.25 88888.00 2015-10-13 12:45:51.000 286 12486.35 125.15 54598.25 88888.00 2015-10-13 12:45:51.125 286 12486.25 125.12 54598.25 88888.00 2015-10-13 12:45:51.250 286 12486.25 125.12 54598.28 88888.00 2015-10-13 12:45:51.375 286 12486.35 125.10 54598.28 88888.00 2015-10-13 12:45:51.500 286 12486.33 125.08 54598.25 88888.00 2015-10-13 12:45:51.625 286 12486.30 125.10 54598.25 88888.00 2015-10-13 12:45:51.750 286 12486.30 125.10 54598.28 88888.00 2015-10-13 12:45:51.875 286 12486.30 125.10 54598.30 88888.00 2015-10-13 12:45:52.000 286 12486.35 125.05 54598.30 88888.00 2015-10-13 12:45:52.125 286 12486.35 125.08 54598.28 88888.00 2015-10-13 12:45:52.250 286 12486.30 125.05 54598.30 88888.00 2015-10-13 12:45:52.375 286 12486.35 125.05 54598.28 88888.00 2015-10-13 12:45:52.500 286 12486.35 125.03 54598.25 88888.00 2015-10-13 12:45:52.625 286 12486.38 125.05 54598.25 88888.00 2015-10-13 12:45:52.750 286 12486.38 125.08 54598.25 88888.00 2015-10-13 12:45:52.875 286 12486.38 125.05 54598.28 88888.00 2015-10-13 12:45:53.000 286 12486.35 125.03 54598.28 88888.00 2015-10-13 12:45:53.125 286 12486.30 125.03 54598.28 88888.00 2015-10-13 12:45:53.250 286 12486.27 124.97 54598.25 88888.00 2015-10-13 12:45:53.375 286 12486.33 124.97 54598.28 88888.00 2015-10-13 12:45:53.500 286 12486.27 125.00 54598.28 88888.00 2015-10-13 12:45:53.625 286 12486.30 125.03 54598.28 88888.00 2015-10-13 12:45:53.750 286 12486.30 125.00 54598.28 88888.00 2015-10-13 12:45:53.875 286 12486.27 124.97 54598.28 88888.00 2015-10-13 12:45:54.000 286 12486.23 125.00 54598.28 88888.00 2015-10-13 12:45:54.125 286 12486.20 124.97 54598.28 88888.00 2015-10-13 12:45:54.250 286 12486.17 124.97 54598.30 88888.00 2015-10-13 12:45:54.375 286 12486.25 124.95 54598.30 88888.00 2015-10-13 12:45:54.500 286 12486.25 124.97 54598.30 88888.00 2015-10-13 12:45:54.625 286 12486.25 124.97 54598.30 88888.00 2015-10-13 12:45:54.750 286 12486.23 124.95 54598.32 88888.00 2015-10-13 12:45:54.875 286 12486.10 124.95 54598.32 88888.00 2015-10-13 12:45:55.000 286 12486.20 124.92 54598.35 88888.00 2015-10-13 12:45:55.125 286 12486.23 124.92 54598.35 88888.00 2015-10-13 12:45:55.250 286 12486.15 124.90 54598.32 88888.00 2015-10-13 12:45:55.375 286 12486.10 124.90 54598.32 88888.00 2015-10-13 12:45:55.500 286 12486.17 124.90 54598.35 88888.00 2015-10-13 12:45:55.625 286 12486.17 124.90 54598.32 88888.00 2015-10-13 12:45:55.750 286 12486.12 124.90 54598.38 88888.00 2015-10-13 12:45:55.875 286 12486.05 124.90 54598.32 88888.00 2015-10-13 12:45:56.000 286 12486.08 124.90 54598.32 88888.00 2015-10-13 12:45:56.125 286 12486.12 124.90 54598.35 88888.00 2015-10-13 12:45:56.250 286 12486.05 124.90 54598.38 88888.00 2015-10-13 12:45:56.375 286 12486.02 124.90 54598.35 88888.00 2015-10-13 12:45:56.500 286 12486.05 124.85 54598.38 88888.00 2015-10-13 12:45:56.625 286 12486.05 124.85 54598.35 88888.00 2015-10-13 12:45:56.750 286 12486.00 124.88 54598.35 88888.00 2015-10-13 12:45:56.875 286 12485.98 124.88 54598.38 88888.00 2015-10-13 12:45:57.000 286 12485.95 124.90 54598.38 88888.00 2015-10-13 12:45:57.125 286 12485.92 124.90 54598.40 88888.00 2015-10-13 12:45:57.250 286 12485.95 124.85 54598.38 88888.00 2015-10-13 12:45:57.375 286 12485.98 124.88 54598.40 88888.00 2015-10-13 12:45:57.500 286 12485.98 124.90 54598.40 88888.00 2015-10-13 12:45:57.625 286 12485.90 124.90 54598.38 88888.00 2015-10-13 12:45:57.750 286 12485.90 124.90 54598.38 88888.00 2015-10-13 12:45:57.875 286 12485.90 124.90 54598.40 88888.00 2015-10-13 12:45:58.000 286 12485.83 124.90 54598.40 88888.00 2015-10-13 12:45:58.125 286 12485.83 124.90 54598.43 88888.00 2015-10-13 12:45:58.250 286 12485.85 124.88 54598.43 88888.00 2015-10-13 12:45:58.375 286 12485.85 124.85 54598.43 88888.00 2015-10-13 12:45:58.500 286 12485.77 124.88 54598.43 88888.00 2015-10-13 12:45:58.625 286 12485.75 124.85 54598.43 88888.00 2015-10-13 12:45:58.750 286 12485.73 124.88 54598.40 88888.00 2015-10-13 12:45:58.875 286 12485.67 124.88 54598.43 88888.00 2015-10-13 12:45:59.000 286 12485.65 124.85 54598.43 88888.00 2015-10-13 12:45:59.125 286 12485.60 124.88 54598.45 88888.00 2015-10-13 12:45:59.250 286 12485.55 124.85 54598.45 88888.00 2015-10-13 12:45:59.375 286 12485.55 124.85 54598.45 88888.00 2015-10-13 12:45:59.500 286 12485.55 124.85 54598.45 88888.00 2015-10-13 12:45:59.625 286 12485.60 124.85 54598.43 88888.00 2015-10-13 12:45:59.750 286 12485.60 124.85 54598.45 88888.00 2015-10-13 12:45:59.875 286 12485.52 124.85 54598.45 88888.00 2015-10-13 12:46:00.000 286 12485.50 124.85 54598.43 88888.00 2015-10-13 12:46:00.125 286 12485.52 124.83 54598.43 88888.00 2015-10-13 12:46:00.250 286 12485.52 124.85 54598.45 88888.00 2015-10-13 12:46:00.375 286 12485.48 124.85 54598.45 88888.00 2015-10-13 12:46:00.500 286 12485.45 124.85 54598.45 88888.00 2015-10-13 12:46:00.625 286 12485.45 124.85 54598.45 88888.00 2015-10-13 12:46:00.750 286 12485.45 124.83 54598.45 88888.00 2015-10-13 12:46:00.875 286 12485.42 124.83 54598.43 88888.00 2015-10-13 12:46:01.000 286 12485.42 124.85 54598.45 88888.00 2015-10-13 12:46:01.125 286 12485.40 124.85 54598.45 88888.00 2015-10-13 12:46:01.250 286 12485.40 124.85 54598.45 88888.00 2015-10-13 12:46:01.375 286 12485.38 124.85 54598.45 88888.00 2015-10-13 12:46:01.500 286 12485.35 124.85 54598.45 88888.00 2015-10-13 12:46:01.625 286 12485.35 124.85 54598.47 88888.00 2015-10-13 12:46:01.750 286 12485.35 124.85 54598.47 88888.00 2015-10-13 12:46:01.875 286 12485.42 124.85 54598.47 88888.00 2015-10-13 12:46:02.000 286 12485.40 124.85 54598.45 88888.00 2015-10-13 12:46:02.125 286 12485.35 124.83 54598.47 88888.00 2015-10-13 12:46:02.250 286 12485.33 124.85 54598.47 88888.00 2015-10-13 12:46:02.375 286 12485.38 124.85 54598.45 88888.00 2015-10-13 12:46:02.500 286 12485.35 124.88 54598.47 88888.00 2015-10-13 12:46:02.625 286 12485.30 124.90 54598.47 88888.00 2015-10-13 12:46:02.750 286 12485.23 124.88 54598.47 88888.00 2015-10-13 12:46:02.875 286 12485.20 124.85 54598.45 88888.00 2015-10-13 12:46:03.000 286 12485.20 124.85 54598.47 88888.00 2015-10-13 12:46:03.125 286 12485.17 124.85 54598.47 88888.00 2015-10-13 12:46:03.250 286 12485.20 124.85 54598.50 88888.00 2015-10-13 12:46:03.375 286 12485.20 124.90 54598.50 88888.00 2015-10-13 12:46:03.500 286 12485.17 124.90 54598.50 88888.00 2015-10-13 12:46:03.625 286 12485.23 124.88 54598.47 88888.00 2015-10-13 12:46:03.750 286 12485.20 124.88 54598.47 88888.00 2015-10-13 12:46:03.875 286 12485.17 124.88 54598.50 88888.00 2015-10-13 12:46:04.000 286 12485.15 124.85 54598.47 88888.00 2015-10-13 12:46:04.125 286 12485.23 124.88 54598.50 88888.00 2015-10-13 12:46:04.250 286 12485.23 124.90 54598.53 88888.00 2015-10-13 12:46:04.375 286 12485.23 124.88 54598.50 88888.00 2015-10-13 12:46:04.500 286 12485.20 124.85 54598.47 88888.00 2015-10-13 12:46:04.625 286 12485.25 124.85 54598.47 88888.00 2015-10-13 12:46:04.750 286 12485.27 124.85 54598.47 88888.00 2015-10-13 12:46:04.875 286 12485.27 124.88 54598.47 88888.00 2015-10-13 12:46:05.000 286 12485.23 124.85 54598.45 88888.00 2015-10-13 12:46:05.125 286 12485.17 124.83 54598.47 88888.00 2015-10-13 12:46:05.250 286 12485.17 124.83 54598.47 88888.00 2015-10-13 12:46:05.375 286 12485.20 124.85 54598.47 88888.00 2015-10-13 12:46:05.500 286 12485.17 124.88 54598.47 88888.00 2015-10-13 12:46:05.625 286 12485.15 124.88 54598.47 88888.00 2015-10-13 12:46:05.750 286 12485.15 124.85 54598.47 88888.00 2015-10-13 12:46:05.875 286 12485.23 124.80 54598.45 88888.00 2015-10-13 12:46:06.000 286 12485.23 124.80 54598.45 88888.00 2015-10-13 12:46:06.125 286 12485.23 124.85 54598.47 88888.00 2015-10-13 12:46:06.250 286 12485.12 124.88 54598.47 88888.00 2015-10-13 12:46:06.375 286 12485.12 124.88 54598.47 88888.00 2015-10-13 12:46:06.500 286 12485.17 124.88 54598.45 88888.00 2015-10-13 12:46:06.625 286 12485.15 124.85 54598.47 88888.00 2015-10-13 12:46:06.750 286 12485.17 124.85 54598.47 88888.00 2015-10-13 12:46:06.875 286 12485.15 124.88 54598.47 88888.00 2015-10-13 12:46:07.000 286 12485.12 124.88 54598.45 88888.00 2015-10-13 12:46:07.125 286 12485.12 124.88 54598.47 88888.00 2015-10-13 12:46:07.250 286 12485.10 124.85 54598.47 88888.00 2015-10-13 12:46:07.375 286 12485.15 124.88 54598.47 88888.00 2015-10-13 12:46:07.500 286 12485.17 124.88 54598.50 88888.00 2015-10-13 12:46:07.625 286 12485.12 124.88 54598.45 88888.00 2015-10-13 12:46:07.750 286 12485.10 124.88 54598.43 88888.00 2015-10-13 12:46:07.875 286 12485.08 124.83 54598.43 88888.00 2015-10-13 12:46:08.000 286 12485.05 124.85 54598.43 88888.00 2015-10-13 12:46:08.125 286 12485.12 124.85 54598.43 88888.00 2015-10-13 12:46:08.250 286 12485.17 124.80 54598.45 88888.00 2015-10-13 12:46:08.375 286 12485.15 124.85 54598.43 88888.00 2015-10-13 12:46:08.500 286 12485.17 124.92 54598.45 88888.00 2015-10-13 12:46:08.625 286 12485.17 124.95 54598.45 88888.00 2015-10-13 12:46:08.750 286 12485.12 124.92 54598.43 88888.00 2015-10-13 12:46:08.875 286 12485.08 124.88 54598.43 88888.00 2015-10-13 12:46:09.000 286 12485.10 124.85 54598.43 88888.00 2015-10-13 12:46:09.125 286 12485.15 124.88 54598.45 88888.00 2015-10-13 12:46:09.250 286 12485.15 124.83 54598.45 88888.00 2015-10-13 12:46:09.375 286 12485.15 124.80 54598.43 88888.00 2015-10-13 12:46:09.500 286 12485.12 124.83 54598.43 88888.00 2015-10-13 12:46:09.625 286 12485.15 124.83 54598.43 88888.00 2015-10-13 12:46:09.750 286 12485.17 124.85 54598.43 88888.00 2015-10-13 12:46:09.875 286 12485.15 124.85 54598.43 88888.00 2015-10-13 12:46:10.000 286 12485.08 124.85 54598.43 88888.00 2015-10-13 12:46:10.125 286 12485.05 124.85 54598.43 88888.00 2015-10-13 12:46:10.250 286 12485.08 124.83 54598.43 88888.00 2015-10-13 12:46:10.375 286 12485.10 124.83 54598.45 88888.00 2015-10-13 12:46:10.500 286 12485.10 124.83 54598.45 88888.00 2015-10-13 12:46:10.625 286 12485.08 124.83 54598.45 88888.00 2015-10-13 12:46:10.750 286 12485.10 124.83 54598.40 88888.00 2015-10-13 12:46:10.875 286 12485.15 124.83 54598.43 88888.00 2015-10-13 12:46:11.000 286 12485.12 124.85 54598.45 88888.00 2015-10-13 12:46:11.125 286 12485.10 124.88 54598.45 88888.00 2015-10-13 12:46:11.250 286 12485.10 124.85 54598.43 88888.00 2015-10-13 12:46:11.375 286 12485.10 124.88 54598.40 88888.00 2015-10-13 12:46:11.500 286 12485.02 124.85 54598.43 88888.00 2015-10-13 12:46:11.625 286 12485.05 124.83 54598.45 88888.00 2015-10-13 12:46:11.750 286 12485.05 124.80 54598.43 88888.00 2015-10-13 12:46:11.875 286 12485.05 124.83 54598.43 88888.00 2015-10-13 12:46:12.000 286 12485.08 124.83 54598.43 88888.00 2015-10-13 12:46:12.125 286 12485.08 124.85 54598.43 88888.00 2015-10-13 12:46:12.250 286 12485.02 124.83 54598.43 88888.00 2015-10-13 12:46:12.375 286 12485.05 124.85 54598.40 88888.00 2015-10-13 12:46:12.500 286 12485.02 124.83 54598.40 88888.00 2015-10-13 12:46:12.625 286 12485.05 124.80 54598.38 88888.00 2015-10-13 12:46:12.750 286 12485.08 124.83 54598.38 88888.00 2015-10-13 12:46:12.875 286 12485.05 124.80 54598.40 88888.00 2015-10-13 12:46:13.000 286 12485.05 124.78 54598.40 88888.00 2015-10-13 12:46:13.125 286 12484.98 124.83 54598.43 88888.00 2015-10-13 12:46:13.250 286 12484.95 124.85 54598.43 88888.00 2015-10-13 12:46:13.375 286 12484.95 124.80 54598.43 88888.00 2015-10-13 12:46:13.500 286 12484.95 124.80 54598.43 88888.00 2015-10-13 12:46:13.625 286 12484.90 124.80 54598.45 88888.00 2015-10-13 12:46:13.750 286 12484.83 124.78 54598.43 88888.00 2015-10-13 12:46:13.875 286 12484.77 124.80 54598.40 88888.00 2015-10-13 12:46:14.000 286 12484.77 124.80 54598.40 88888.00 2015-10-13 12:46:14.125 286 12484.83 124.78 54598.40 88888.00 2015-10-13 12:46:14.250 286 12484.73 124.78 54598.43 88888.00 2015-10-13 12:46:14.375 286 12484.73 124.78 54598.45 88888.00 2015-10-13 12:46:14.500 286 12484.77 124.80 54598.43 88888.00 2015-10-13 12:46:14.625 286 12484.77 124.80 54598.43 88888.00 2015-10-13 12:46:14.750 286 12484.75 124.80 54598.45 88888.00 2015-10-13 12:46:14.875 286 12484.80 124.83 54598.45 88888.00 2015-10-13 12:46:15.000 286 12484.80 124.80 54598.43 88888.00 2015-10-13 12:46:15.125 286 12484.73 124.78 54598.40 88888.00 2015-10-13 12:46:15.250 286 12484.67 124.78 54598.43 88888.00 2015-10-13 12:46:15.375 286 12484.73 124.78 54598.43 88888.00 2015-10-13 12:46:15.500 286 12484.67 124.80 54598.43 88888.00 2015-10-13 12:46:15.625 286 12484.67 124.80 54598.45 88888.00 2015-10-13 12:46:15.750 286 12484.67 124.80 54598.47 88888.00 2015-10-13 12:46:15.875 286 12484.62 124.80 54598.45 88888.00 2015-10-13 12:46:16.000 286 12484.65 124.78 54598.45 88888.00 2015-10-13 12:46:16.125 286 12484.67 124.75 54598.45 88888.00 2015-10-13 12:46:16.250 286 12484.62 124.78 54598.45 88888.00 2015-10-13 12:46:16.375 286 12484.60 124.78 54598.47 88888.00 2015-10-13 12:46:16.500 286 12484.65 124.78 54598.47 88888.00 2015-10-13 12:46:16.625 286 12484.62 124.80 54598.45 88888.00 2015-10-13 12:46:16.750 286 12484.60 124.80 54598.43 88888.00 2015-10-13 12:46:16.875 286 12484.58 124.80 54598.43 88888.00 2015-10-13 12:46:17.000 286 12484.52 124.80 54598.43 88888.00 2015-10-13 12:46:17.125 286 12484.42 124.80 54598.45 88888.00 2015-10-13 12:46:17.250 286 12484.35 124.75 54598.45 88888.00 2015-10-13 12:46:17.375 286 12484.40 124.78 54598.45 88888.00 2015-10-13 12:46:17.500 286 12484.42 124.78 54598.45 88888.00 2015-10-13 12:46:17.625 286 12484.40 124.78 54598.45 88888.00 2015-10-13 12:46:17.750 286 12484.40 124.78 54598.43 88888.00 2015-10-13 12:46:17.875 286 12484.42 124.78 54598.43 88888.00 2015-10-13 12:46:18.000 286 12484.35 124.78 54598.45 88888.00 2015-10-13 12:46:18.125 286 12484.35 124.80 54598.47 88888.00 2015-10-13 12:46:18.250 286 12484.33 124.78 54598.45 88888.00 2015-10-13 12:46:18.375 286 12484.35 124.78 54598.45 88888.00 2015-10-13 12:46:18.500 286 12484.33 124.78 54598.47 88888.00 2015-10-13 12:46:18.625 286 12484.27 124.78 54598.47 88888.00 2015-10-13 12:46:18.750 286 12484.25 124.80 54598.47 88888.00 2015-10-13 12:46:18.875 286 12484.30 124.80 54598.45 88888.00 2015-10-13 12:46:19.000 286 12484.33 124.78 54598.43 88888.00 2015-10-13 12:46:19.125 286 12484.30 124.75 54598.45 88888.00 2015-10-13 12:46:19.250 286 12484.25 124.78 54598.45 88888.00 2015-10-13 12:46:19.375 286 12484.23 124.78 54598.45 88888.00 2015-10-13 12:46:19.500 286 12484.17 124.80 54598.45 88888.00 2015-10-13 12:46:19.625 286 12484.17 124.83 54598.45 88888.00 2015-10-13 12:46:19.750 286 12484.20 124.80 54598.45 88888.00 2015-10-13 12:46:19.875 286 12484.20 124.80 54598.45 88888.00 2015-10-13 12:46:20.000 286 12484.17 124.83 54598.45 88888.00 2015-10-13 12:46:20.125 286 12484.17 124.85 54598.47 88888.00 2015-10-13 12:46:20.250 286 12484.12 124.88 54598.45 88888.00 2015-10-13 12:46:20.375 286 12484.17 124.88 54598.45 88888.00 2015-10-13 12:46:20.500 286 12484.10 124.88 54598.43 88888.00 2015-10-13 12:46:20.625 286 12484.10 124.85 54598.40 88888.00 2015-10-13 12:46:20.750 286 12484.05 124.85 54598.40 88888.00 2015-10-13 12:46:20.875 286 12484.02 124.85 54598.40 88888.00 2015-10-13 12:46:21.000 286 12484.05 124.83 54598.38 88888.00 2015-10-13 12:46:21.125 286 12484.10 124.88 54598.40 88888.00 2015-10-13 12:46:21.250 286 12484.08 124.88 54598.45 88888.00 2015-10-13 12:46:21.375 286 12484.05 124.88 54598.43 88888.00 2015-10-13 12:46:21.500 286 12484.05 124.92 54598.45 88888.00 2015-10-13 12:46:21.625 286 12484.02 124.92 54598.45 88888.00 2015-10-13 12:46:21.750 286 12484.02 124.95 54598.45 88888.00 2015-10-13 12:46:21.875 286 12484.02 124.95 54598.43 88888.00 2015-10-13 12:46:22.000 286 12484.00 124.90 54598.40 88888.00 2015-10-13 12:46:22.125 286 12483.98 124.90 54598.43 88888.00 2015-10-13 12:46:22.250 286 12483.95 124.95 54598.43 88888.00 2015-10-13 12:46:22.375 286 12484.00 124.97 54598.43 88888.00 2015-10-13 12:46:22.500 286 12484.02 125.00 54598.40 88888.00 2015-10-13 12:46:22.625 286 12484.02 124.97 54598.40 88888.00 2015-10-13 12:46:22.750 286 12484.02 125.03 54598.43 88888.00 2015-10-13 12:46:22.875 286 12483.98 125.05 54598.40 88888.00 2015-10-13 12:46:23.000 286 12483.92 125.00 54598.38 88888.00 2015-10-13 12:46:23.125 286 12483.92 125.00 54598.40 88888.00 2015-10-13 12:46:23.250 286 12483.90 125.03 54598.40 88888.00 2015-10-13 12:46:23.375 286 12483.92 125.05 54598.40 88888.00 2015-10-13 12:46:23.500 286 12483.95 125.05 54598.40 88888.00 2015-10-13 12:46:23.625 286 12484.00 125.05 54598.38 88888.00 2015-10-13 12:46:23.750 286 12484.00 125.05 54598.38 88888.00 2015-10-13 12:46:23.875 286 12483.92 125.08 54598.40 88888.00 2015-10-13 12:46:24.000 286 12483.88 125.08 54598.38 88888.00 2015-10-13 12:46:24.125 286 12483.88 125.08 54598.40 88888.00 2015-10-13 12:46:24.250 286 12483.92 125.08 54598.40 88888.00 2015-10-13 12:46:24.375 286 12483.98 125.12 54598.38 88888.00 2015-10-13 12:46:24.500 286 12484.00 125.12 54598.38 88888.00 2015-10-13 12:46:24.625 286 12483.95 125.10 54598.35 88888.00 2015-10-13 12:46:24.750 286 12483.95 125.10 54598.35 88888.00 2015-10-13 12:46:24.875 286 12483.98 125.12 54598.35 88888.00 2015-10-13 12:46:25.000 286 12484.05 125.12 54598.35 88888.00 2015-10-13 12:46:25.125 286 12484.08 125.17 54598.38 88888.00 2015-10-13 12:46:25.250 286 12484.00 125.15 54598.32 88888.00 2015-10-13 12:46:25.375 286 12483.95 125.15 54598.32 88888.00 2015-10-13 12:46:25.500 286 12483.98 125.17 54598.30 88888.00 2015-10-13 12:46:25.625 286 12483.98 125.20 54598.32 88888.00 2015-10-13 12:46:25.750 286 12484.02 125.20 54598.32 88888.00 2015-10-13 12:46:25.875 286 12484.02 125.20 54598.32 88888.00 2015-10-13 12:46:26.000 286 12484.00 125.22 54598.32 88888.00 2015-10-13 12:46:26.125 286 12483.98 125.22 54598.32 88888.00 2015-10-13 12:46:26.250 286 12483.95 125.20 54598.30 88888.00 2015-10-13 12:46:26.375 286 12483.98 125.22 54598.30 88888.00 2015-10-13 12:46:26.500 286 12484.00 125.25 54598.30 88888.00 2015-10-13 12:46:26.625 286 12484.00 125.28 54598.30 88888.00 2015-10-13 12:46:26.750 286 12484.00 125.28 54598.28 88888.00 2015-10-13 12:46:26.875 286 12484.00 125.28 54598.28 88888.00 2015-10-13 12:46:27.000 286 12484.02 125.30 54598.25 88888.00 2015-10-13 12:46:27.125 286 12484.05 125.35 54598.28 88888.00 2015-10-13 12:46:27.250 286 12484.02 125.33 54598.32 88888.00 2015-10-13 12:46:27.375 286 12484.02 125.35 54598.30 88888.00 2015-10-13 12:46:27.500 286 12484.05 125.35 54598.25 88888.00 2015-10-13 12:46:27.625 286 12484.05 125.35 54598.25 88888.00 2015-10-13 12:46:27.750 286 12484.00 125.38 54598.28 88888.00 2015-10-13 12:46:27.875 286 12484.00 125.38 54598.25 88888.00 2015-10-13 12:46:28.000 286 12484.00 125.40 54598.22 88888.00 2015-10-13 12:46:28.125 286 12484.00 125.38 54598.22 88888.00 2015-10-13 12:46:28.250 286 12483.98 125.40 54598.22 88888.00 2015-10-13 12:46:28.375 286 12483.95 125.38 54598.20 88888.00 2015-10-13 12:46:28.500 286 12483.98 125.40 54598.22 88888.00 2015-10-13 12:46:28.625 286 12484.02 125.42 54598.25 88888.00 2015-10-13 12:46:28.750 286 12484.00 125.42 54598.25 88888.00 2015-10-13 12:46:28.875 286 12484.05 125.45 54598.20 88888.00 2015-10-13 12:46:29.000 286 12484.12 125.47 54598.15 88888.00 2015-10-13 12:46:29.125 286 12484.12 125.47 54598.18 88888.00 2015-10-13 12:46:29.250 286 12484.08 125.50 54598.22 88888.00 2015-10-13 12:46:29.375 286 12484.10 125.53 54598.20 88888.00 2015-10-13 12:46:29.500 286 12484.12 125.47 54598.18 88888.00 2015-10-13 12:46:29.625 286 12484.10 125.50 54598.18 88888.00 2015-10-13 12:46:29.750 286 12484.10 125.50 54598.20 88888.00 2015-10-13 12:46:29.875 286 12484.12 125.53 54598.20 88888.00 2015-10-13 12:46:30.000 286 12484.12 125.55 54598.20 88888.00 2015-10-13 12:46:30.125 286 12484.08 125.55 54598.22 88888.00 2015-10-13 12:46:30.250 286 12484.10 125.55 54598.18 88888.00 2015-10-13 12:46:30.375 286 12484.12 125.53 54598.15 88888.00 2015-10-13 12:46:30.500 286 12484.15 125.55 54598.18 88888.00 2015-10-13 12:46:30.625 286 12484.15 125.55 54598.15 88888.00 2015-10-13 12:46:30.750 286 12484.12 125.58 54598.12 88888.00 2015-10-13 12:46:30.875 286 12484.12 125.60 54598.15 88888.00 2015-10-13 12:46:31.000 286 12484.10 125.62 54598.15 88888.00 2015-10-13 12:46:31.125 286 12484.12 125.62 54598.15 88888.00 2015-10-13 12:46:31.250 286 12484.10 125.62 54598.12 88888.00 2015-10-13 12:46:31.375 286 12484.17 125.65 54598.12 88888.00 2015-10-13 12:46:31.500 286 12484.23 125.65 54598.15 88888.00 2015-10-13 12:46:31.625 286 12484.15 125.67 54598.15 88888.00 2015-10-13 12:46:31.750 286 12484.15 125.65 54598.12 88888.00 2015-10-13 12:46:31.875 286 12484.20 125.67 54598.12 88888.00 2015-10-13 12:46:32.000 286 12484.20 125.67 54598.12 88888.00 2015-10-13 12:46:32.125 286 12484.15 125.67 54598.10 88888.00 2015-10-13 12:46:32.250 286 12484.15 125.67 54598.15 88888.00 2015-10-13 12:46:32.375 286 12484.17 125.72 54598.12 88888.00 2015-10-13 12:46:32.500 286 12484.12 125.72 54598.12 88888.00 2015-10-13 12:46:32.625 286 12484.05 125.70 54598.12 88888.00 2015-10-13 12:46:32.750 286 12484.12 125.70 54598.10 88888.00 2015-10-13 12:46:32.875 286 12484.15 125.70 54598.10 88888.00 2015-10-13 12:46:33.000 286 12484.17 125.72 54598.10 88888.00 2015-10-13 12:46:33.125 286 12484.23 125.72 54598.10 88888.00 2015-10-13 12:46:33.250 286 12484.20 125.70 54598.10 88888.00 2015-10-13 12:46:33.375 286 12484.15 125.70 54598.07 88888.00 2015-10-13 12:46:33.500 286 12484.15 125.75 54598.07 88888.00 2015-10-13 12:46:33.625 286 12484.20 125.72 54598.07 88888.00 2015-10-13 12:46:33.750 286 12484.20 125.72 54598.10 88888.00 2015-10-13 12:46:33.875 286 12484.25 125.75 54598.07 88888.00 2015-10-13 12:46:34.000 286 12484.25 125.75 54598.05 88888.00 2015-10-13 12:46:34.125 286 12484.25 125.78 54598.05 88888.00 2015-10-13 12:46:34.250 286 12484.17 125.72 54598.03 88888.00 2015-10-13 12:46:34.375 286 12484.17 125.72 54598.05 88888.00 2015-10-13 12:46:34.500 286 12484.17 125.72 54598.05 88888.00 2015-10-13 12:46:34.625 286 12484.23 125.75 54598.05 88888.00 2015-10-13 12:46:34.750 286 12484.17 125.78 54598.03 88888.00 2015-10-13 12:46:34.875 286 12484.15 125.78 54598.00 88888.00 2015-10-13 12:46:35.000 286 12484.15 125.78 54598.03 88888.00 2015-10-13 12:46:35.125 286 12484.10 125.78 54598.03 88888.00 2015-10-13 12:46:35.250 286 12484.12 125.78 54598.00 88888.00 2015-10-13 12:46:35.375 286 12484.23 125.75 54597.97 88888.00 2015-10-13 12:46:35.500 286 12484.23 125.75 54598.00 88888.00 2015-10-13 12:46:35.625 286 12484.25 125.78 54598.00 88888.00 2015-10-13 12:46:35.750 286 12484.25 125.83 54598.03 88888.00 2015-10-13 12:46:35.875 286 12484.20 125.75 54598.03 88888.00 2015-10-13 12:46:36.000 286 12484.23 125.78 54598.00 88888.00 2015-10-13 12:46:36.125 286 12484.23 125.78 54598.05 88888.00 2015-10-13 12:46:36.250 286 12484.25 125.80 54598.05 88888.00 2015-10-13 12:46:36.375 286 12484.27 125.85 54598.03 88888.00 2015-10-13 12:46:36.500 286 12484.25 125.83 54598.03 88888.00 2015-10-13 12:46:36.625 286 12484.25 125.85 54598.00 88888.00 2015-10-13 12:46:36.750 286 12484.25 125.88 54598.00 88888.00 2015-10-13 12:46:36.875 286 12484.23 125.88 54598.03 88888.00 2015-10-13 12:46:37.000 286 12484.20 125.85 54597.97 88888.00 2015-10-13 12:46:37.125 286 12484.17 125.85 54598.00 88888.00 2015-10-13 12:46:37.250 286 12484.12 125.88 54598.00 88888.00 2015-10-13 12:46:37.375 286 12484.20 125.90 54598.00 88888.00 2015-10-13 12:46:37.500 286 12484.23 125.95 54598.03 88888.00 2015-10-13 12:46:37.625 286 12484.23 125.95 54598.00 88888.00 2015-10-13 12:46:37.750 286 12484.23 125.92 54597.97 88888.00 2015-10-13 12:46:37.875 286 12484.27 125.95 54597.97 88888.00 2015-10-13 12:46:38.000 286 12484.27 125.95 54598.00 88888.00 2015-10-13 12:46:38.125 286 12484.17 125.95 54598.00 88888.00 2015-10-13 12:46:38.250 286 12484.23 125.92 54598.00 88888.00 2015-10-13 12:46:38.375 286 12484.30 125.95 54598.00 88888.00 2015-10-13 12:46:38.500 286 12484.30 126.00 54598.00 88888.00 2015-10-13 12:46:38.625 286 12484.33 126.00 54598.00 88888.00 2015-10-13 12:46:38.750 286 12484.33 125.95 54598.00 88888.00 2015-10-13 12:46:38.875 286 12484.27 125.92 54598.00 88888.00 2015-10-13 12:46:39.000 286 12484.30 125.95 54598.00 88888.00 2015-10-13 12:46:39.125 286 12484.30 126.00 54598.03 88888.00 2015-10-13 12:46:39.250 286 12484.40 125.97 54598.00 88888.00 2015-10-13 12:46:39.375 286 12484.42 125.97 54598.00 88888.00 2015-10-13 12:46:39.500 286 12484.40 125.97 54597.97 88888.00 2015-10-13 12:46:39.625 286 12484.30 125.97 54598.00 88888.00 2015-10-13 12:46:39.750 286 12484.27 126.00 54598.00 88888.00 2015-10-13 12:46:39.875 286 12484.25 126.03 54598.00 88888.00 2015-10-13 12:46:40.000 286 12484.27 126.00 54597.95 88888.00 2015-10-13 12:46:40.125 286 12484.30 125.97 54597.97 88888.00 2015-10-13 12:46:40.250 286 12484.27 125.92 54597.97 88888.00 2015-10-13 12:46:40.375 286 12484.30 125.97 54597.95 88888.00 2015-10-13 12:46:40.500 286 12484.25 125.97 54597.95 88888.00 2015-10-13 12:46:40.625 286 12484.27 125.97 54597.95 88888.00 2015-10-13 12:46:40.750 286 12484.30 126.00 54597.97 88888.00 2015-10-13 12:46:40.875 286 12484.27 126.00 54597.95 88888.00 2015-10-13 12:46:41.000 286 12484.33 126.03 54597.95 88888.00 2015-10-13 12:46:41.125 286 12484.33 126.05 54597.97 88888.00 2015-10-13 12:46:41.250 286 12484.30 126.08 54597.93 88888.00 2015-10-13 12:46:41.375 286 12484.30 126.08 54597.95 88888.00 2015-10-13 12:46:41.500 286 12484.33 126.08 54597.93 88888.00 2015-10-13 12:46:41.625 286 12484.35 126.08 54597.95 88888.00 2015-10-13 12:46:41.750 286 12484.30 126.05 54597.95 88888.00 2015-10-13 12:46:41.875 286 12484.27 126.05 54597.95 88888.00 2015-10-13 12:46:42.000 286 12484.27 126.08 54597.95 88888.00 2015-10-13 12:46:42.125 286 12484.25 126.10 54597.97 88888.00 2015-10-13 12:46:42.250 286 12484.25 126.08 54597.97 88888.00 2015-10-13 12:46:42.375 286 12484.35 126.08 54598.00 88888.00 2015-10-13 12:46:42.500 286 12484.33 126.00 54597.97 88888.00 2015-10-13 12:46:42.625 286 12484.23 126.03 54597.97 88888.00 2015-10-13 12:46:42.750 286 12484.17 126.03 54597.95 88888.00 2015-10-13 12:46:42.875 286 12484.17 126.08 54597.97 88888.00 2015-10-13 12:46:43.000 286 12484.20 126.05 54597.93 88888.00 2015-10-13 12:46:43.125 286 12484.23 126.08 54597.97 88888.00 2015-10-13 12:46:43.250 286 12484.12 126.03 54597.97 88888.00 2015-10-13 12:46:43.375 286 12484.10 126.05 54597.95 88888.00 2015-10-13 12:46:43.500 286 12484.05 126.05 54597.97 88888.00 2015-10-13 12:46:43.625 286 12484.12 126.03 54597.97 88888.00 2015-10-13 12:46:43.750 286 12484.17 126.08 54597.97 88888.00 2015-10-13 12:46:43.875 286 12484.23 126.08 54597.95 88888.00 2015-10-13 12:46:44.000 286 12484.20 126.03 54597.97 88888.00 2015-10-13 12:46:44.125 286 12484.10 126.00 54597.97 88888.00 2015-10-13 12:46:44.250 286 12484.05 126.05 54597.97 88888.00 2015-10-13 12:46:44.375 286 12484.08 126.08 54597.97 88888.00 2015-10-13 12:46:44.500 286 12484.08 126.10 54597.95 88888.00 2015-10-13 12:46:44.625 286 12484.05 126.08 54597.95 88888.00 2015-10-13 12:46:44.750 286 12484.10 126.08 54597.97 88888.00 2015-10-13 12:46:44.875 286 12484.10 126.08 54597.97 88888.00 2015-10-13 12:46:45.000 286 12484.10 126.05 54597.97 88888.00 2015-10-13 12:46:45.125 286 12484.10 126.08 54597.95 88888.00 2015-10-13 12:46:45.250 286 12484.05 126.05 54597.95 88888.00 2015-10-13 12:46:45.375 286 12484.10 126.05 54598.00 88888.00 2015-10-13 12:46:45.500 286 12484.10 126.05 54598.00 88888.00 2015-10-13 12:46:45.625 286 12484.08 126.05 54597.97 88888.00 2015-10-13 12:46:45.750 286 12484.05 126.08 54598.00 88888.00 2015-10-13 12:46:45.875 286 12484.05 126.08 54598.00 88888.00 2015-10-13 12:46:46.000 286 12484.02 126.10 54598.00 88888.00 2015-10-13 12:46:46.125 286 12484.02 126.08 54598.00 88888.00 2015-10-13 12:46:46.250 286 12483.98 126.00 54598.00 88888.00 2015-10-13 12:46:46.375 286 12484.00 126.00 54597.97 88888.00 2015-10-13 12:46:46.500 286 12484.05 126.05 54598.00 88888.00 2015-10-13 12:46:46.625 286 12484.05 126.10 54598.03 88888.00 2015-10-13 12:46:46.750 286 12483.98 126.10 54598.00 88888.00 2015-10-13 12:46:46.875 286 12483.92 126.05 54598.00 88888.00 2015-10-13 12:46:47.000 286 12483.92 126.05 54597.97 88888.00 2015-10-13 12:46:47.125 286 12483.95 126.05 54598.00 88888.00 2015-10-13 12:46:47.250 286 12483.92 126.05 54598.00 88888.00 2015-10-13 12:46:47.375 286 12483.92 126.10 54598.00 88888.00 2015-10-13 12:46:47.500 286 12483.98 126.15 54598.00 88888.00 2015-10-13 12:46:47.625 286 12484.00 126.12 54598.00 88888.00 2015-10-13 12:46:47.750 286 12483.98 126.12 54598.00 88888.00 2015-10-13 12:46:47.875 286 12483.98 126.10 54598.03 88888.00 2015-10-13 12:46:48.000 286 12484.05 126.08 54597.97 88888.00 2015-10-13 12:46:48.125 286 12484.10 126.10 54598.00 88888.00 2015-10-13 12:46:48.250 286 12484.02 126.10 54598.00 88888.00 2015-10-13 12:46:48.375 286 12483.98 126.08 54597.97 88888.00 2015-10-13 12:46:48.500 286 12483.98 126.08 54598.00 88888.00 2015-10-13 12:46:48.625 286 12483.98 126.10 54598.03 88888.00 2015-10-13 12:46:48.750 286 12483.95 126.10 54597.97 88888.00 2015-10-13 12:46:48.875 286 12483.98 126.15 54598.00 88888.00 2015-10-13 12:46:49.000 286 12484.02 126.15 54598.00 88888.00 2015-10-13 12:46:49.125 286 12484.02 126.12 54598.00 88888.00 2015-10-13 12:46:49.250 286 12484.00 126.10 54598.00 88888.00 2015-10-13 12:46:49.375 286 12484.02 126.10 54598.00 88888.00 2015-10-13 12:46:49.500 286 12484.00 126.10 54598.00 88888.00 2015-10-13 12:46:49.625 286 12483.98 126.10 54597.97 88888.00 2015-10-13 12:46:49.750 286 12483.98 126.10 54598.00 88888.00 2015-10-13 12:46:49.875 286 12483.95 126.10 54597.97 88888.00 2015-10-13 12:46:50.000 286 12483.95 126.10 54597.97 88888.00 2015-10-13 12:46:50.125 286 12483.95 126.10 54598.00 88888.00 2015-10-13 12:46:50.250 286 12483.95 126.12 54598.00 88888.00 2015-10-13 12:46:50.375 286 12483.95 126.12 54597.97 88888.00 2015-10-13 12:46:50.500 286 12483.95 126.12 54598.00 88888.00 2015-10-13 12:46:50.625 286 12483.92 126.10 54598.00 88888.00 2015-10-13 12:46:50.750 286 12483.95 126.12 54598.00 88888.00 2015-10-13 12:46:50.875 286 12483.95 126.12 54598.00 88888.00 2015-10-13 12:46:51.000 286 12483.92 126.15 54597.97 88888.00 2015-10-13 12:46:51.125 286 12483.92 126.10 54597.97 88888.00 2015-10-13 12:46:51.250 286 12483.90 126.12 54597.97 88888.00 2015-10-13 12:46:51.375 286 12483.92 126.12 54597.97 88888.00 2015-10-13 12:46:51.500 286 12483.88 126.12 54598.00 88888.00 2015-10-13 12:46:51.625 286 12483.88 126.12 54598.03 88888.00 2015-10-13 12:46:51.750 286 12483.92 126.15 54598.00 88888.00 2015-10-13 12:46:51.875 286 12483.92 126.15 54598.00 88888.00 2015-10-13 12:46:52.000 286 12483.88 126.15 54598.00 88888.00 2015-10-13 12:46:52.125 286 12483.90 126.20 54597.97 88888.00 2015-10-13 12:46:52.250 286 12483.98 126.17 54598.00 88888.00 2015-10-13 12:46:52.375 286 12484.05 126.15 54597.97 88888.00 2015-10-13 12:46:52.500 286 12484.02 126.17 54598.00 88888.00 2015-10-13 12:46:52.625 286 12483.98 126.15 54597.97 88888.00 2015-10-13 12:46:52.750 286 12483.98 126.15 54597.97 88888.00 2015-10-13 12:46:52.875 286 12483.98 126.17 54597.97 88888.00 2015-10-13 12:46:53.000 286 12484.00 126.15 54597.97 88888.00 2015-10-13 12:46:53.125 286 12484.02 126.20 54598.00 88888.00 2015-10-13 12:46:53.250 286 12484.00 126.15 54598.00 88888.00 2015-10-13 12:46:53.375 286 12483.98 126.17 54598.00 88888.00 2015-10-13 12:46:53.500 286 12484.00 126.17 54598.00 88888.00 2015-10-13 12:46:53.625 286 12484.02 126.17 54598.00 88888.00 2015-10-13 12:46:53.750 286 12484.02 126.17 54598.00 88888.00 2015-10-13 12:46:53.875 286 12484.00 126.15 54598.00 88888.00 2015-10-13 12:46:54.000 286 12483.98 126.15 54597.97 88888.00 2015-10-13 12:46:54.125 286 12483.98 126.20 54598.03 88888.00 2015-10-13 12:46:54.250 286 12483.95 126.20 54598.03 88888.00 2015-10-13 12:46:54.375 286 12483.98 126.17 54598.00 88888.00 2015-10-13 12:46:54.500 286 12483.98 126.15 54597.97 88888.00 2015-10-13 12:46:54.625 286 12483.98 126.12 54597.97 88888.00 2015-10-13 12:46:54.750 286 12483.98 126.17 54597.97 88888.00 2015-10-13 12:46:54.875 286 12484.00 126.17 54598.00 88888.00 2015-10-13 12:46:55.000 286 12484.02 126.22 54598.00 88888.00 2015-10-13 12:46:55.125 286 12484.05 126.25 54598.00 88888.00 2015-10-13 12:46:55.250 286 12484.02 126.22 54598.03 88888.00 2015-10-13 12:46:55.375 286 12484.00 126.22 54598.00 88888.00 2015-10-13 12:46:55.500 286 12484.05 126.22 54598.00 88888.00 2015-10-13 12:46:55.625 286 12484.08 126.22 54598.00 88888.00 2015-10-13 12:46:55.750 286 12484.02 126.25 54598.00 88888.00 2015-10-13 12:46:55.875 286 12483.98 126.22 54598.03 88888.00 2015-10-13 12:46:56.000 286 12484.00 126.17 54598.00 88888.00 2015-10-13 12:46:56.125 286 12484.02 126.15 54598.00 88888.00 2015-10-13 12:46:56.250 286 12484.02 126.22 54598.03 88888.00 2015-10-13 12:46:56.375 286 12484.12 126.28 54598.03 88888.00 2015-10-13 12:46:56.500 286 12484.12 126.28 54598.03 88888.00 2015-10-13 12:46:56.625 286 12484.12 126.22 54598.05 88888.00 2015-10-13 12:46:56.750 286 12484.12 126.22 54598.03 88888.00 2015-10-13 12:46:56.875 286 12484.08 126.20 54598.05 88888.00 2015-10-13 12:46:57.000 286 12484.08 126.20 54598.00 88888.00 2015-10-13 12:46:57.125 286 12484.10 126.20 54598.00 88888.00 2015-10-13 12:46:57.250 286 12484.10 126.22 54598.03 88888.00 2015-10-13 12:46:57.375 286 12484.10 126.22 54598.03 88888.00 2015-10-13 12:46:57.500 286 12484.02 126.22 54598.00 88888.00 2015-10-13 12:46:57.625 286 12484.02 126.25 54598.03 88888.00 2015-10-13 12:46:57.750 286 12484.02 126.25 54598.03 88888.00 2015-10-13 12:46:57.875 286 12484.05 126.28 54598.00 88888.00 2015-10-13 12:46:58.000 286 12484.05 126.28 54598.00 88888.00 2015-10-13 12:46:58.125 286 12484.02 126.28 54598.00 88888.00 2015-10-13 12:46:58.250 286 12484.02 126.28 54598.03 88888.00 2015-10-13 12:46:58.375 286 12484.02 126.25 54598.03 88888.00 2015-10-13 12:46:58.500 286 12484.08 126.22 54598.03 88888.00 2015-10-13 12:46:58.625 286 12484.15 126.22 54598.03 88888.00 2015-10-13 12:46:58.750 286 12484.10 126.30 54598.03 88888.00 2015-10-13 12:46:58.875 286 12484.08 126.35 54598.03 88888.00 2015-10-13 12:46:59.000 286 12484.12 126.35 54598.03 88888.00 2015-10-13 12:46:59.125 286 12484.15 126.28 54598.05 88888.00 2015-10-13 12:46:59.250 286 12484.12 126.22 54598.05 88888.00 2015-10-13 12:46:59.375 286 12484.08 126.22 54598.03 88888.00 2015-10-13 12:46:59.500 286 12484.10 126.22 54598.03 88888.00 2015-10-13 12:46:59.625 286 12484.08 126.25 54598.03 88888.00 2015-10-13 12:46:59.750 286 12484.08 126.25 54598.03 88888.00 2015-10-13 12:46:59.875 286 12484.02 126.20 54598.00 88888.00 2015-10-13 12:47:00.000 286 12484.02 126.22 54598.00 88888.00 2015-10-13 12:47:00.125 286 12484.02 126.20 54598.03 88888.00 2015-10-13 12:47:00.250 286 12484.00 126.20 54598.07 88888.00 2015-10-13 12:47:00.375 286 12484.02 126.25 54598.07 88888.00 2015-10-13 12:47:00.500 286 12484.05 126.25 54598.05 88888.00 2015-10-13 12:47:00.625 286 12484.00 126.22 54598.05 88888.00 2015-10-13 12:47:00.750 286 12483.98 126.28 54598.05 88888.00 2015-10-13 12:47:00.875 286 12484.00 126.30 54598.05 88888.00 2015-10-13 12:47:01.000 286 12483.98 126.30 54598.05 88888.00 2015-10-13 12:47:01.125 286 12484.00 126.30 54598.03 88888.00 2015-10-13 12:47:01.250 286 12484.00 126.28 54598.05 88888.00 2015-10-13 12:47:01.375 286 12484.05 126.28 54598.07 88888.00 2015-10-13 12:47:01.500 286 12484.02 126.28 54598.07 88888.00 2015-10-13 12:47:01.625 286 12483.95 126.22 54598.05 88888.00 2015-10-13 12:47:01.750 286 12483.92 126.25 54598.05 88888.00 2015-10-13 12:47:01.875 286 12483.95 126.25 54598.05 88888.00 2015-10-13 12:47:02.000 286 12483.95 126.25 54598.05 88888.00 2015-10-13 12:47:02.125 286 12483.92 126.25 54598.07 88888.00 2015-10-13 12:47:02.250 286 12483.88 126.22 54598.10 88888.00 2015-10-13 12:47:02.375 286 12483.90 126.22 54598.07 88888.00 2015-10-13 12:47:02.500 286 12483.95 126.22 54598.10 88888.00 2015-10-13 12:47:02.625 286 12484.00 126.25 54598.05 88888.00 2015-10-13 12:47:02.750 286 12484.02 126.25 54598.07 88888.00 2015-10-13 12:47:02.875 286 12483.95 126.25 54598.05 88888.00 2015-10-13 12:47:03.000 286 12483.95 126.25 54598.07 88888.00 2015-10-13 12:47:03.125 286 12483.95 126.25 54598.07 88888.00 2015-10-13 12:47:03.250 286 12483.92 126.25 54598.05 88888.00 2015-10-13 12:47:03.375 286 12483.98 126.28 54598.05 88888.00 2015-10-13 12:47:03.500 286 12483.95 126.28 54598.07 88888.00 2015-10-13 12:47:03.625 286 12483.85 126.28 54598.07 88888.00 2015-10-13 12:47:03.750 286 12483.80 126.28 54598.07 88888.00 2015-10-13 12:47:03.875 286 12483.83 126.33 54598.10 88888.00 2015-10-13 12:47:04.000 286 12483.88 126.35 54598.10 88888.00 2015-10-13 12:47:04.125 286 12483.90 126.33 54598.07 88888.00 2015-10-13 12:47:04.250 286 12483.80 126.28 54598.05 88888.00 2015-10-13 12:47:04.375 286 12483.77 126.28 54598.07 88888.00 2015-10-13 12:47:04.500 286 12483.83 126.30 54598.12 88888.00 2015-10-13 12:47:04.625 286 12483.85 126.30 54598.10 88888.00 2015-10-13 12:47:04.750 286 12483.83 126.28 54598.07 88888.00 2015-10-13 12:47:04.875 286 12483.83 126.30 54598.07 88888.00 2015-10-13 12:47:05.000 286 12483.90 126.35 54598.10 88888.00 2015-10-13 12:47:05.125 286 12483.88 126.38 54598.12 88888.00 2015-10-13 12:47:05.250 286 12483.85 126.38 54598.12 88888.00 2015-10-13 12:47:05.375 286 12483.85 126.38 54598.12 88888.00 2015-10-13 12:47:05.500 286 12483.77 126.38 54598.12 88888.00 2015-10-13 12:47:05.625 286 12483.73 126.35 54598.12 88888.00 2015-10-13 12:47:05.750 286 12483.70 126.35 54598.10 88888.00 2015-10-13 12:47:05.875 286 12483.73 126.40 54598.10 88888.00 2015-10-13 12:47:06.000 286 12483.70 126.38 54598.10 88888.00 2015-10-13 12:47:06.125 286 12483.62 126.38 54598.15 88888.00 2015-10-13 12:47:06.250 286 12483.58 126.38 54598.18 88888.00 2015-10-13 12:47:06.375 286 12483.60 126.38 54598.15 88888.00 2015-10-13 12:47:06.500 286 12483.62 126.38 54598.15 88888.00 2015-10-13 12:47:06.625 286 12483.60 126.42 54598.15 88888.00 2015-10-13 12:47:06.750 286 12483.62 126.45 54598.15 88888.00 2015-10-13 12:47:06.875 286 12483.62 126.42 54598.12 88888.00 2015-10-13 12:47:07.000 286 12483.60 126.42 54598.10 88888.00 2015-10-13 12:47:07.125 286 12483.55 126.40 54598.15 88888.00 2015-10-13 12:47:07.250 286 12483.50 126.38 54598.18 88888.00 2015-10-13 12:47:07.375 286 12483.50 126.40 54598.15 88888.00 2015-10-13 12:47:07.500 286 12483.48 126.40 54598.15 88888.00 2015-10-13 12:47:07.625 286 12483.48 126.40 54598.12 88888.00 2015-10-13 12:47:07.750 286 12483.42 126.38 54598.15 88888.00 2015-10-13 12:47:07.875 286 12483.40 126.42 54598.15 88888.00 2015-10-13 12:47:08.000 286 12483.40 126.42 54598.15 88888.00 2015-10-13 12:47:08.125 286 12483.40 126.42 54598.12 88888.00 2015-10-13 12:47:08.250 286 12483.35 126.42 54598.15 88888.00 2015-10-13 12:47:08.375 286 12483.33 126.45 54598.12 88888.00 2015-10-13 12:47:08.500 286 12483.27 126.45 54598.15 88888.00 2015-10-13 12:47:08.625 286 12483.30 126.47 54598.15 88888.00 2015-10-13 12:47:08.750 286 12483.30 126.53 54598.15 88888.00 2015-10-13 12:47:08.875 286 12483.27 126.55 54598.15 88888.00 2015-10-13 12:47:09.000 286 12483.27 126.53 54598.15 88888.00 2015-10-13 12:47:09.125 286 12483.27 126.53 54598.15 88888.00 2015-10-13 12:47:09.250 286 12483.25 126.53 54598.18 88888.00 2015-10-13 12:47:09.375 286 12483.25 126.58 54598.18 88888.00 2015-10-13 12:47:09.500 286 12483.25 126.60 54598.18 88888.00 2015-10-13 12:47:09.625 286 12483.20 126.58 54598.18 88888.00 2015-10-13 12:47:09.750 286 12483.17 126.58 54598.18 88888.00 2015-10-13 12:47:09.875 286 12483.15 126.55 54598.15 88888.00 2015-10-13 12:47:10.000 286 12483.15 126.55 54598.12 88888.00 2015-10-13 12:47:10.125 286 12483.17 126.58 54598.18 88888.00 2015-10-13 12:47:10.250 286 12483.10 126.60 54598.15 88888.00 2015-10-13 12:47:10.375 286 12483.08 126.58 54598.18 88888.00 2015-10-13 12:47:10.500 286 12483.05 126.55 54598.15 88888.00 2015-10-13 12:47:10.625 286 12483.08 126.60 54598.15 88888.00 2015-10-13 12:47:10.750 286 12483.10 126.60 54598.18 88888.00 2015-10-13 12:47:10.875 286 12483.02 126.58 54598.18 88888.00 2015-10-13 12:47:11.000 286 12482.98 126.58 54598.20 88888.00 2015-10-13 12:47:11.125 286 12482.92 126.58 54598.20 88888.00 2015-10-13 12:47:11.250 286 12482.95 126.55 54598.18 88888.00 2015-10-13 12:47:11.375 286 12483.02 126.58 54598.18 88888.00 2015-10-13 12:47:11.500 286 12483.02 126.58 54598.18 88888.00 2015-10-13 12:47:11.625 286 12482.95 126.58 54598.22 88888.00 2015-10-13 12:47:11.750 286 12482.98 126.60 54598.25 88888.00 2015-10-13 12:47:11.875 286 12482.92 126.62 54598.25 88888.00 2015-10-13 12:47:12.000 286 12482.88 126.58 54598.22 88888.00 2015-10-13 12:47:12.125 286 12482.88 126.58 54598.25 88888.00 2015-10-13 12:47:12.250 286 12482.95 126.55 54598.22 88888.00 2015-10-13 12:47:12.375 286 12482.95 126.55 54598.20 88888.00 2015-10-13 12:47:12.500 286 12482.88 126.58 54598.20 88888.00 2015-10-13 12:47:12.625 286 12482.85 126.60 54598.18 88888.00 2015-10-13 12:47:12.750 286 12482.83 126.60 54598.22 88888.00 2015-10-13 12:47:12.875 286 12482.77 126.65 54598.25 88888.00 2015-10-13 12:47:13.000 286 12482.75 126.65 54598.25 88888.00 2015-10-13 12:47:13.125 286 12482.80 126.65 54598.22 88888.00 2015-10-13 12:47:13.250 286 12482.75 126.65 54598.25 88888.00 2015-10-13 12:47:13.375 286 12482.73 126.67 54598.25 88888.00 2015-10-13 12:47:13.500 286 12482.60 126.65 54598.25 88888.00 2015-10-13 12:47:13.625 286 12482.60 126.62 54598.22 88888.00 2015-10-13 12:47:13.750 286 12482.67 126.65 54598.20 88888.00 2015-10-13 12:47:13.875 286 12482.75 126.65 54598.22 88888.00 2015-10-13 12:47:14.000 286 12482.73 126.67 54598.22 88888.00 2015-10-13 12:47:14.125 286 12482.73 126.67 54598.25 88888.00 2015-10-13 12:47:14.250 286 12482.70 126.67 54598.25 88888.00 2015-10-13 12:47:14.375 286 12482.67 126.70 54598.25 88888.00 2015-10-13 12:47:14.500 286 12482.67 126.70 54598.20 88888.00 2015-10-13 12:47:14.625 286 12482.67 126.70 54598.20 88888.00 2015-10-13 12:47:14.750 286 12482.65 126.70 54598.22 88888.00 2015-10-13 12:47:14.875 286 12482.70 126.70 54598.20 88888.00 2015-10-13 12:47:15.000 286 12482.70 126.70 54598.22 88888.00 2015-10-13 12:47:15.125 286 12482.65 126.72 54598.22 88888.00 2015-10-13 12:47:15.250 286 12482.60 126.72 54598.25 88888.00 2015-10-13 12:47:15.375 286 12482.60 126.75 54598.25 88888.00 2015-10-13 12:47:15.500 286 12482.62 126.78 54598.25 88888.00 2015-10-13 12:47:15.625 286 12482.60 126.75 54598.25 88888.00 2015-10-13 12:47:15.750 286 12482.55 126.72 54598.25 88888.00 2015-10-13 12:47:15.875 286 12482.52 126.72 54598.25 88888.00 2015-10-13 12:47:16.000 286 12482.55 126.70 54598.20 88888.00 2015-10-13 12:47:16.125 286 12482.62 126.72 54598.22 88888.00 2015-10-13 12:47:16.250 286 12482.67 126.72 54598.25 88888.00 2015-10-13 12:47:16.375 286 12482.65 126.75 54598.20 88888.00 2015-10-13 12:47:16.500 286 12482.65 126.75 54598.22 88888.00 2015-10-13 12:47:16.625 286 12482.67 126.75 54598.18 88888.00 2015-10-13 12:47:16.750 286 12482.67 126.72 54598.20 88888.00 2015-10-13 12:47:16.875 286 12482.67 126.75 54598.20 88888.00 2015-10-13 12:47:17.000 286 12482.70 126.72 54598.22 88888.00 2015-10-13 12:47:17.125 286 12482.67 126.78 54598.22 88888.00 2015-10-13 12:47:17.250 286 12482.65 126.75 54598.22 88888.00 2015-10-13 12:47:17.375 286 12482.62 126.75 54598.18 88888.00 2015-10-13 12:47:17.500 286 12482.62 126.70 54598.18 88888.00 2015-10-13 12:47:17.625 286 12482.65 126.70 54598.18 88888.00 2015-10-13 12:47:17.750 286 12482.58 126.72 54598.18 88888.00 2015-10-13 12:47:17.875 286 12482.60 126.70 54598.18 88888.00 2015-10-13 12:47:18.000 286 12482.67 126.65 54598.18 88888.00 2015-10-13 12:47:18.125 286 12482.73 126.70 54598.18 88888.00 2015-10-13 12:47:18.250 286 12482.67 126.75 54598.20 88888.00 2015-10-13 12:47:18.375 286 12482.67 126.78 54598.18 88888.00 2015-10-13 12:47:18.500 286 12482.80 126.75 54598.18 88888.00 2015-10-13 12:47:18.625 286 12482.85 126.78 54598.18 88888.00 2015-10-13 12:47:18.750 286 12482.80 126.78 54598.15 88888.00 2015-10-13 12:47:18.875 286 12482.75 126.75 54598.18 88888.00 2015-10-13 12:47:19.000 286 12482.80 126.72 54598.12 88888.00 2015-10-13 12:47:19.125 286 12482.85 126.72 54598.15 88888.00 2015-10-13 12:47:19.250 286 12482.83 126.72 54598.15 88888.00 2015-10-13 12:47:19.375 286 12482.98 126.72 54598.12 88888.00 2015-10-13 12:47:19.500 286 12482.98 126.70 54598.12 88888.00 2015-10-13 12:47:19.625 286 12482.85 126.70 54598.12 88888.00 2015-10-13 12:47:19.750 286 12482.90 126.75 54598.12 88888.00 2015-10-13 12:47:19.875 286 12482.98 126.75 54598.15 88888.00 2015-10-13 12:47:20.000 286 12482.98 126.72 54598.10 88888.00 2015-10-13 12:47:20.125 286 12482.95 126.72 54598.07 88888.00 2015-10-13 12:47:20.250 286 12482.92 126.78 54598.07 88888.00 2015-10-13 12:47:20.375 286 12482.92 126.78 54598.05 88888.00 2015-10-13 12:47:20.500 286 12482.92 126.78 54598.05 88888.00 2015-10-13 12:47:20.625 286 12482.98 126.78 54598.07 88888.00 2015-10-13 12:47:20.750 286 12483.02 126.75 54598.07 88888.00 2015-10-13 12:47:20.875 286 12483.00 126.78 54598.07 88888.00 2015-10-13 12:47:21.000 286 12483.02 126.78 54598.07 88888.00 2015-10-13 12:47:21.125 286 12483.10 126.80 54598.10 88888.00 2015-10-13 12:47:21.250 286 12483.05 126.75 54598.07 88888.00 2015-10-13 12:47:21.375 286 12483.10 126.72 54598.07 88888.00 2015-10-13 12:47:21.500 286 12483.10 126.75 54598.10 88888.00 2015-10-13 12:47:21.625 286 12483.08 126.78 54598.07 88888.00 2015-10-13 12:47:21.750 286 12483.05 126.80 54598.05 88888.00 2015-10-13 12:47:21.875 286 12483.10 126.83 54598.07 88888.00 2015-10-13 12:47:22.000 286 12483.15 126.80 54598.03 88888.00 2015-10-13 12:47:22.125 286 12483.15 126.78 54598.05 88888.00 2015-10-13 12:47:22.250 286 12483.15 126.78 54598.10 88888.00 2015-10-13 12:47:22.375 286 12483.17 126.78 54598.07 88888.00 2015-10-13 12:47:22.500 286 12483.17 126.80 54598.05 88888.00 2015-10-13 12:47:22.625 286 12483.15 126.78 54598.07 88888.00 2015-10-13 12:47:22.750 286 12483.17 126.78 54598.05 88888.00 2015-10-13 12:47:22.875 286 12483.20 126.83 54598.07 88888.00 2015-10-13 12:47:23.000 286 12483.20 126.80 54598.07 88888.00 2015-10-13 12:47:23.125 286 12483.20 126.78 54598.05 88888.00 2015-10-13 12:47:23.250 286 12483.17 126.75 54598.05 88888.00 2015-10-13 12:47:23.375 286 12483.23 126.78 54598.05 88888.00 2015-10-13 12:47:23.500 286 12483.23 126.78 54598.05 88888.00 2015-10-13 12:47:23.625 286 12483.20 126.72 54598.05 88888.00 2015-10-13 12:47:23.750 286 12483.23 126.75 54598.05 88888.00 2015-10-13 12:47:23.875 286 12483.30 126.75 54598.03 88888.00 2015-10-13 12:47:24.000 286 12483.33 126.78 54598.00 88888.00 2015-10-13 12:47:24.125 286 12483.30 126.78 54598.03 88888.00 2015-10-13 12:47:24.250 286 12483.33 126.78 54598.03 88888.00 2015-10-13 12:47:24.375 286 12483.35 126.78 54598.03 88888.00 2015-10-13 12:47:24.500 286 12483.38 126.78 54598.03 88888.00 2015-10-13 12:47:24.625 286 12483.45 126.78 54598.03 88888.00 2015-10-13 12:47:24.750 286 12483.48 126.75 54598.03 88888.00 2015-10-13 12:47:24.875 286 12483.50 126.72 54598.03 88888.00 2015-10-13 12:47:25.000 286 12483.50 126.78 54598.05 88888.00 2015-10-13 12:47:25.125 286 12483.50 126.80 54598.07 88888.00 2015-10-13 12:47:25.250 286 12483.48 126.78 54598.05 88888.00 2015-10-13 12:47:25.375 286 12483.50 126.75 54598.05 88888.00 2015-10-13 12:47:25.500 286 12483.42 126.75 54598.00 88888.00 2015-10-13 12:47:25.625 286 12483.45 126.78 54598.00 88888.00 2015-10-13 12:47:25.750 286 12483.52 126.78 54598.03 88888.00 2015-10-13 12:47:25.875 286 12483.50 126.78 54598.03 88888.00 2015-10-13 12:47:26.000 286 12483.52 126.78 54598.03 88888.00 2015-10-13 12:47:26.125 286 12483.52 126.75 54598.03 88888.00 2015-10-13 12:47:26.250 286 12483.48 126.72 54598.05 88888.00 2015-10-13 12:47:26.375 286 12483.55 126.72 54598.03 88888.00 2015-10-13 12:47:26.500 286 12483.60 126.72 54598.05 88888.00 2015-10-13 12:47:26.625 286 12483.60 126.72 54598.05 88888.00 2015-10-13 12:47:26.750 286 12483.58 126.75 54598.05 88888.00 2015-10-13 12:47:26.875 286 12483.55 126.75 54598.05 88888.00 2015-10-13 12:47:27.000 286 12483.58 126.75 54598.03 88888.00 2015-10-13 12:47:27.125 286 12483.52 126.75 54598.03 88888.00 2015-10-13 12:47:27.250 286 12483.50 126.70 54598.03 88888.00 2015-10-13 12:47:27.375 286 12483.58 126.70 54598.03 88888.00 2015-10-13 12:47:27.500 286 12483.58 126.72 54598.05 88888.00 2015-10-13 12:47:27.625 286 12483.50 126.72 54598.05 88888.00 2015-10-13 12:47:27.750 286 12483.45 126.70 54598.00 88888.00 2015-10-13 12:47:27.875 286 12483.48 126.72 54598.03 88888.00 2015-10-13 12:47:28.000 286 12483.55 126.75 54598.03 88888.00 2015-10-13 12:47:28.125 286 12483.58 126.72 54598.03 88888.00 2015-10-13 12:47:28.250 286 12483.55 126.70 54598.03 88888.00 2015-10-13 12:47:28.375 286 12483.58 126.72 54598.03 88888.00 2015-10-13 12:47:28.500 286 12483.55 126.75 54598.05 88888.00 2015-10-13 12:47:28.625 286 12483.52 126.75 54598.05 88888.00 2015-10-13 12:47:28.750 286 12483.52 126.70 54598.03 88888.00 2015-10-13 12:47:28.875 286 12483.55 126.70 54598.03 88888.00 2015-10-13 12:47:29.000 286 12483.55 126.70 54598.03 88888.00 2015-10-13 12:47:29.125 286 12483.60 126.67 54598.03 88888.00 2015-10-13 12:47:29.250 286 12483.58 126.70 54598.03 88888.00 2015-10-13 12:47:29.375 286 12483.60 126.70 54598.03 88888.00 2015-10-13 12:47:29.500 286 12483.55 126.70 54598.05 88888.00 2015-10-13 12:47:29.625 286 12483.52 126.67 54598.05 88888.00 2015-10-13 12:47:29.750 286 12483.58 126.65 54598.03 88888.00 2015-10-13 12:47:29.875 286 12483.62 126.67 54598.07 88888.00 2015-10-13 12:47:30.000 286 12483.62 126.67 54598.07 88888.00 2015-10-13 12:47:30.125 286 12483.60 126.70 54598.07 88888.00 2015-10-13 12:47:30.250 286 12483.58 126.65 54598.05 88888.00 2015-10-13 12:47:30.375 286 12483.60 126.65 54598.07 88888.00 2015-10-13 12:47:30.500 286 12483.62 126.67 54598.07 88888.00 2015-10-13 12:47:30.625 286 12483.58 126.70 54598.07 88888.00 2015-10-13 12:47:30.750 286 12483.55 126.67 54598.10 88888.00 2015-10-13 12:47:30.875 286 12483.50 126.62 54598.10 88888.00 2015-10-13 12:47:31.000 286 12483.60 126.62 54598.05 88888.00 2015-10-13 12:47:31.125 286 12483.60 126.65 54598.07 88888.00 2015-10-13 12:47:31.250 286 12483.58 126.62 54598.10 88888.00 2015-10-13 12:47:31.375 286 12483.58 126.62 54598.10 88888.00 2015-10-13 12:47:31.500 286 12483.52 126.62 54598.10 88888.00 2015-10-13 12:47:31.625 286 12483.55 126.62 54598.10 88888.00 2015-10-13 12:47:31.750 286 12483.52 126.65 54598.07 88888.00 2015-10-13 12:47:31.875 286 12483.52 126.67 54598.07 88888.00 2015-10-13 12:47:32.000 286 12483.60 126.65 54598.07 88888.00 2015-10-13 12:47:32.125 286 12483.62 126.65 54598.07 88888.00 2015-10-13 12:47:32.250 286 12483.60 126.65 54598.07 88888.00 2015-10-13 12:47:32.375 286 12483.58 126.67 54598.10 88888.00 2015-10-13 12:47:32.500 286 12483.58 126.65 54598.10 88888.00 2015-10-13 12:47:32.625 286 12483.58 126.65 54598.10 88888.00 2015-10-13 12:47:32.750 286 12483.55 126.62 54598.07 88888.00 2015-10-13 12:47:32.875 286 12483.52 126.62 54598.07 88888.00 2015-10-13 12:47:33.000 286 12483.50 126.65 54598.07 88888.00 2015-10-13 12:47:33.125 286 12483.42 126.67 54598.07 88888.00 2015-10-13 12:47:33.250 286 12483.42 126.62 54598.05 88888.00 2015-10-13 12:47:33.375 286 12483.50 126.58 54598.05 88888.00 2015-10-13 12:47:33.500 286 12483.50 126.58 54598.05 88888.00 2015-10-13 12:47:33.625 286 12483.48 126.58 54598.07 88888.00 2015-10-13 12:47:33.750 286 12483.52 126.58 54598.05 88888.00 2015-10-13 12:47:33.875 286 12483.55 126.55 54598.07 88888.00 2015-10-13 12:47:34.000 286 12483.50 126.58 54598.10 88888.00 2015-10-13 12:47:34.125 286 12483.55 126.60 54598.10 88888.00 2015-10-13 12:47:34.250 286 12483.55 126.58 54598.10 88888.00 2015-10-13 12:47:34.375 286 12483.52 126.58 54598.12 88888.00 2015-10-13 12:47:34.500 286 12483.52 126.58 54598.12 88888.00 2015-10-13 12:47:34.625 286 12483.50 126.60 54598.10 88888.00 2015-10-13 12:47:34.750 286 12483.45 126.60 54598.12 88888.00 2015-10-13 12:47:34.875 286 12483.48 126.60 54598.12 88888.00 2015-10-13 12:47:35.000 286 12483.48 126.58 54598.10 88888.00 2015-10-13 12:47:35.125 286 12483.50 126.58 54598.12 88888.00 2015-10-13 12:47:35.250 286 12483.45 126.53 54598.12 88888.00 2015-10-13 12:47:35.375 286 12483.50 126.53 54598.15 88888.00 2015-10-13 12:47:35.500 286 12483.55 126.60 54598.18 88888.00 2015-10-13 12:47:35.625 286 12483.52 126.65 54598.18 88888.00 2015-10-13 12:47:35.750 286 12483.50 126.62 54598.12 88888.00 2015-10-13 12:47:35.875 286 12483.52 126.60 54598.15 88888.00 2015-10-13 12:47:36.000 286 12483.55 126.60 54598.15 88888.00 2015-10-13 12:47:36.125 286 12483.45 126.58 54598.15 88888.00 2015-10-13 12:47:36.250 286 12483.40 126.58 54598.12 88888.00 2015-10-13 12:47:36.375 286 12483.30 126.58 54598.15 88888.00 2015-10-13 12:47:36.500 286 12483.30 126.58 54598.15 88888.00 2015-10-13 12:47:36.625 286 12483.35 126.55 54598.15 88888.00 2015-10-13 12:47:36.750 286 12483.40 126.53 54598.15 88888.00 2015-10-13 12:47:36.875 286 12483.45 126.53 54598.18 88888.00 2015-10-13 12:47:37.000 286 12483.45 126.47 54598.12 88888.00 2015-10-13 12:47:37.125 286 12483.35 126.42 54598.12 88888.00 2015-10-13 12:47:37.250 286 12483.35 126.50 54598.12 88888.00 2015-10-13 12:47:37.375 286 12483.40 126.53 54598.18 88888.00 2015-10-13 12:47:37.500 286 12483.35 126.55 54598.18 88888.00 2015-10-13 12:47:37.625 286 12483.33 126.50 54598.18 88888.00 2015-10-13 12:47:37.750 286 12483.27 126.45 54598.18 88888.00 2015-10-13 12:47:37.875 286 12483.27 126.45 54598.15 88888.00 2015-10-13 12:47:38.000 286 12483.25 126.45 54598.18 88888.00 2015-10-13 12:47:38.125 286 12483.27 126.45 54598.20 88888.00 2015-10-13 12:47:38.250 286 12483.25 126.45 54598.20 88888.00 2015-10-13 12:47:38.375 286 12483.25 126.47 54598.20 88888.00 2015-10-13 12:47:38.500 286 12483.25 126.45 54598.20 88888.00 2015-10-13 12:47:38.625 286 12483.25 126.42 54598.20 88888.00 2015-10-13 12:47:38.750 286 12483.20 126.42 54598.18 88888.00 2015-10-13 12:47:38.875 286 12483.17 126.40 54598.18 88888.00 2015-10-13 12:47:39.000 286 12483.20 126.42 54598.20 88888.00 2015-10-13 12:47:39.125 286 12483.23 126.42 54598.20 88888.00 2015-10-13 12:47:39.250 286 12483.23 126.40 54598.22 88888.00 2015-10-13 12:47:39.375 286 12483.25 126.42 54598.20 88888.00 2015-10-13 12:47:39.500 286 12483.23 126.42 54598.20 88888.00 2015-10-13 12:47:39.625 286 12483.17 126.40 54598.22 88888.00 2015-10-13 12:47:39.750 286 12483.12 126.38 54598.22 88888.00 2015-10-13 12:47:39.875 286 12483.12 126.38 54598.25 88888.00 2015-10-13 12:47:40.000 286 12483.12 126.38 54598.25 88888.00 2015-10-13 12:47:40.125 286 12483.15 126.40 54598.25 88888.00 2015-10-13 12:47:40.250 286 12483.15 126.33 54598.25 88888.00 2015-10-13 12:47:40.375 286 12483.15 126.35 54598.25 88888.00 2015-10-13 12:47:40.500 286 12483.15 126.38 54598.25 88888.00 2015-10-13 12:47:40.625 286 12483.08 126.38 54598.28 88888.00 2015-10-13 12:47:40.750 286 12483.05 126.35 54598.28 88888.00 2015-10-13 12:47:40.875 286 12483.05 126.35 54598.28 88888.00 2015-10-13 12:47:41.000 286 12483.05 126.33 54598.30 88888.00 2015-10-13 12:47:41.125 286 12483.05 126.33 54598.30 88888.00 2015-10-13 12:47:41.250 286 12483.02 126.30 54598.32 88888.00 2015-10-13 12:47:41.375 286 12483.05 126.33 54598.32 88888.00 2015-10-13 12:47:41.500 286 12483.02 126.35 54598.35 88888.00 2015-10-13 12:47:41.625 286 12483.05 126.33 54598.35 88888.00 2015-10-13 12:47:41.750 286 12483.08 126.35 54598.35 88888.00 2015-10-13 12:47:41.875 286 12483.00 126.33 54598.32 88888.00 2015-10-13 12:47:42.000 286 12482.92 126.33 54598.30 88888.00 2015-10-13 12:47:42.125 286 12482.90 126.30 54598.35 88888.00 2015-10-13 12:47:42.250 286 12482.85 126.33 54598.38 88888.00 2015-10-13 12:47:42.375 286 12482.88 126.30 54598.38 88888.00 2015-10-13 12:47:42.500 286 12482.83 126.30 54598.35 88888.00 2015-10-13 12:47:42.625 286 12482.80 126.33 54598.35 88888.00 2015-10-13 12:47:42.750 286 12482.80 126.33 54598.35 88888.00 2015-10-13 12:47:42.875 286 12482.83 126.33 54598.35 88888.00 2015-10-13 12:47:43.000 286 12482.85 126.30 54598.35 88888.00 2015-10-13 12:47:43.125 286 12482.85 126.33 54598.38 88888.00 2015-10-13 12:47:43.250 286 12482.88 126.33 54598.40 88888.00 2015-10-13 12:47:43.375 286 12482.85 126.33 54598.40 88888.00 2015-10-13 12:47:43.500 286 12482.88 126.35 54598.38 88888.00 2015-10-13 12:47:43.625 286 12482.85 126.35 54598.38 88888.00 2015-10-13 12:47:43.750 286 12482.83 126.38 54598.38 88888.00 2015-10-13 12:47:43.875 286 12482.85 126.35 54598.38 88888.00 2015-10-13 12:47:44.000 286 12482.83 126.33 54598.38 88888.00 2015-10-13 12:47:44.125 286 12482.83 126.30 54598.38 88888.00 2015-10-13 12:47:44.250 286 12482.88 126.30 54598.40 88888.00 2015-10-13 12:47:44.375 286 12482.88 126.35 54598.38 88888.00 2015-10-13 12:47:44.500 286 12482.85 126.35 54598.38 88888.00 2015-10-13 12:47:44.625 286 12482.83 126.38 54598.38 88888.00 2015-10-13 12:47:44.750 286 12482.85 126.38 54598.38 88888.00 2015-10-13 12:47:44.875 286 12482.88 126.38 54598.35 88888.00 2015-10-13 12:47:45.000 286 12482.85 126.38 54598.35 88888.00 2015-10-13 12:47:45.125 286 12482.80 126.38 54598.38 88888.00 2015-10-13 12:47:45.250 286 12482.75 126.38 54598.38 88888.00 2015-10-13 12:47:45.375 286 12482.73 126.38 54598.38 88888.00 2015-10-13 12:47:45.500 286 12482.67 126.38 54598.38 88888.00 2015-10-13 12:47:45.625 286 12482.70 126.40 54598.35 88888.00 2015-10-13 12:47:45.750 286 12482.73 126.38 54598.35 88888.00 2015-10-13 12:47:45.875 286 12482.73 126.38 54598.35 88888.00 2015-10-13 12:47:46.000 286 12482.75 126.38 54598.35 88888.00 2015-10-13 12:47:46.125 286 12482.75 126.40 54598.40 88888.00 2015-10-13 12:47:46.250 286 12482.70 126.35 54598.38 88888.00 2015-10-13 12:47:46.375 286 12482.73 126.40 54598.38 88888.00 2015-10-13 12:47:46.500 286 12482.70 126.40 54598.35 88888.00 2015-10-13 12:47:46.625 286 12482.70 126.38 54598.35 88888.00 2015-10-13 12:47:46.750 286 12482.75 126.38 54598.32 88888.00 2015-10-13 12:47:46.875 286 12482.73 126.38 54598.35 88888.00 2015-10-13 12:47:47.000 286 12482.77 126.40 54598.40 88888.00 2015-10-13 12:47:47.125 286 12482.73 126.40 54598.40 88888.00 2015-10-13 12:47:47.250 286 12482.75 126.40 54598.40 88888.00 2015-10-13 12:47:47.375 286 12482.75 126.40 54598.40 88888.00 2015-10-13 12:47:47.500 286 12482.75 126.42 54598.40 88888.00 2015-10-13 12:47:47.625 286 12482.70 126.40 54598.38 88888.00 2015-10-13 12:47:47.750 286 12482.70 126.35 54598.38 88888.00 2015-10-13 12:47:47.875 286 12482.75 126.38 54598.38 88888.00 2015-10-13 12:47:48.000 286 12482.70 126.40 54598.38 88888.00 2015-10-13 12:47:48.125 286 12482.70 126.40 54598.40 88888.00 2015-10-13 12:47:48.250 286 12482.73 126.38 54598.40 88888.00 2015-10-13 12:47:48.375 286 12482.80 126.40 54598.43 88888.00 2015-10-13 12:47:48.500 286 12482.83 126.40 54598.40 88888.00 2015-10-13 12:47:48.625 286 12482.77 126.42 54598.43 88888.00 2015-10-13 12:47:48.750 286 12482.77 126.42 54598.40 88888.00 2015-10-13 12:47:48.875 286 12482.75 126.38 54598.40 88888.00 2015-10-13 12:47:49.000 286 12482.75 126.42 54598.40 88888.00 2015-10-13 12:47:49.125 286 12482.85 126.42 54598.38 88888.00 2015-10-13 12:47:49.250 286 12482.85 126.42 54598.40 88888.00 2015-10-13 12:47:49.375 286 12482.90 126.40 54598.40 88888.00 2015-10-13 12:47:49.500 286 12482.90 126.40 54598.38 88888.00 2015-10-13 12:47:49.625 286 12482.95 126.40 54598.40 88888.00 2015-10-13 12:47:49.750 286 12482.92 126.40 54598.38 88888.00 2015-10-13 12:47:49.875 286 12482.85 126.42 54598.40 88888.00 2015-10-13 12:47:50.000 286 12482.83 126.42 54598.38 88888.00 2015-10-13 12:47:50.125 286 12482.80 126.45 54598.40 88888.00 2015-10-13 12:47:50.250 286 12482.83 126.45 54598.43 88888.00 2015-10-13 12:47:50.375 286 12482.83 126.42 54598.43 88888.00 2015-10-13 12:47:50.500 286 12482.85 126.42 54598.40 88888.00 2015-10-13 12:47:50.625 286 12482.83 126.40 54598.40 88888.00 2015-10-13 12:47:50.750 286 12482.83 126.42 54598.40 88888.00 2015-10-13 12:47:50.875 286 12482.88 126.40 54598.38 88888.00 2015-10-13 12:47:51.000 286 12482.90 126.42 54598.38 88888.00 2015-10-13 12:47:51.125 286 12482.92 126.40 54598.38 88888.00 2015-10-13 12:47:51.250 286 12482.90 126.45 54598.40 88888.00 2015-10-13 12:47:51.375 286 12483.00 126.45 54598.40 88888.00 2015-10-13 12:47:51.500 286 12482.95 126.42 54598.38 88888.00 2015-10-13 12:47:51.625 286 12482.88 126.42 54598.40 88888.00 2015-10-13 12:47:51.750 286 12482.85 126.45 54598.40 88888.00 2015-10-13 12:47:51.875 286 12482.90 126.47 54598.40 88888.00 2015-10-13 12:47:52.000 286 12482.95 126.47 54598.43 88888.00 2015-10-13 12:47:52.125 286 12482.95 126.47 54598.43 88888.00 2015-10-13 12:47:52.250 286 12482.88 126.47 54598.40 88888.00 2015-10-13 12:47:52.375 286 12482.83 126.47 54598.40 88888.00 2015-10-13 12:47:52.500 286 12482.88 126.47 54598.40 88888.00 2015-10-13 12:47:52.625 286 12482.92 126.53 54598.40 88888.00 2015-10-13 12:47:52.750 286 12482.92 126.55 54598.40 88888.00 2015-10-13 12:47:52.875 286 12482.92 126.53 54598.40 88888.00 2015-10-13 12:47:53.000 286 12482.92 126.50 54598.38 88888.00 2015-10-13 12:47:53.125 286 12482.95 126.50 54598.43 88888.00 2015-10-13 12:47:53.250 286 12482.92 126.50 54598.43 88888.00 2015-10-13 12:47:53.375 286 12482.98 126.53 54598.40 88888.00 2015-10-13 12:47:53.500 286 12482.98 126.53 54598.40 88888.00 2015-10-13 12:47:53.625 286 12482.98 126.53 54598.40 88888.00 2015-10-13 12:47:53.750 286 12482.95 126.55 54598.38 88888.00 2015-10-13 12:47:53.875 286 12482.98 126.50 54598.40 88888.00 2015-10-13 12:47:54.000 286 12482.95 126.47 54598.40 88888.00 2015-10-13 12:47:54.125 286 12482.95 126.53 54598.40 88888.00 2015-10-13 12:47:54.250 286 12482.92 126.53 54598.40 88888.00 2015-10-13 12:47:54.375 286 12482.90 126.53 54598.43 88888.00 2015-10-13 12:47:54.500 286 12482.88 126.55 54598.43 88888.00 2015-10-13 12:47:54.625 286 12482.88 126.53 54598.43 88888.00 2015-10-13 12:47:54.750 286 12482.88 126.53 54598.40 88888.00 2015-10-13 12:47:54.875 286 12482.88 126.55 54598.40 88888.00 2015-10-13 12:47:55.000 286 12482.90 126.53 54598.40 88888.00 2015-10-13 12:47:55.125 286 12482.88 126.53 54598.43 88888.00 2015-10-13 12:47:55.250 286 12482.83 126.58 54598.43 88888.00 2015-10-13 12:47:55.375 286 12482.85 126.55 54598.43 88888.00 2015-10-13 12:47:55.500 286 12482.85 126.53 54598.43 88888.00 2015-10-13 12:47:55.625 286 12482.90 126.55 54598.43 88888.00 2015-10-13 12:47:55.750 286 12482.92 126.58 54598.43 88888.00 2015-10-13 12:47:55.875 286 12482.92 126.58 54598.43 88888.00 2015-10-13 12:47:56.000 286 12482.90 126.60 54598.40 88888.00 2015-10-13 12:47:56.125 286 12482.83 126.58 54598.40 88888.00 2015-10-13 12:47:56.250 286 12482.75 126.55 54598.43 88888.00 2015-10-13 12:47:56.375 286 12482.77 126.55 54598.43 88888.00 2015-10-13 12:47:56.500 286 12482.83 126.58 54598.40 88888.00 2015-10-13 12:47:56.625 286 12482.85 126.60 54598.40 88888.00 2015-10-13 12:47:56.750 286 12482.85 126.62 54598.38 88888.00 2015-10-13 12:47:56.875 286 12482.88 126.65 54598.40 88888.00 2015-10-13 12:47:57.000 286 12482.85 126.65 54598.40 88888.00 2015-10-13 12:47:57.125 286 12482.80 126.65 54598.43 88888.00 2015-10-13 12:47:57.250 286 12482.85 126.65 54598.43 88888.00 2015-10-13 12:47:57.375 286 12482.85 126.62 54598.43 88888.00 2015-10-13 12:47:57.500 286 12482.85 126.60 54598.43 88888.00 2015-10-13 12:47:57.625 286 12482.85 126.62 54598.40 88888.00 2015-10-13 12:47:57.750 286 12482.85 126.62 54598.40 88888.00 2015-10-13 12:47:57.875 286 12482.75 126.62 54598.43 88888.00 2015-10-13 12:47:58.000 286 12482.73 126.65 54598.43 88888.00 2015-10-13 12:47:58.125 286 12482.75 126.67 54598.43 88888.00 2015-10-13 12:47:58.250 286 12482.70 126.67 54598.40 88888.00 2015-10-13 12:47:58.375 286 12482.73 126.65 54598.43 88888.00 2015-10-13 12:47:58.500 286 12482.70 126.62 54598.40 88888.00 2015-10-13 12:47:58.625 286 12482.67 126.65 54598.40 88888.00 2015-10-13 12:47:58.750 286 12482.62 126.70 54598.43 88888.00 2015-10-13 12:47:58.875 286 12482.65 126.70 54598.43 88888.00 2015-10-13 12:47:59.000 286 12482.65 126.72 54598.43 88888.00 2015-10-13 12:47:59.125 286 12482.62 126.75 54598.43 88888.00 2015-10-13 12:47:59.250 286 12482.62 126.72 54598.43 88888.00 2015-10-13 12:47:59.375 286 12482.67 126.70 54598.43 88888.00 2015-10-13 12:47:59.500 286 12482.73 126.72 54598.40 88888.00 2015-10-13 12:47:59.625 286 12482.73 126.75 54598.43 88888.00 2015-10-13 12:47:59.750 286 12482.70 126.75 54598.43 88888.00 2015-10-13 12:47:59.875 286 12482.73 126.75 54598.40 88888.00 2015-10-13 12:48:00.000 286 12482.67 126.70 54598.38 88888.00 2015-10-13 12:48:00.125 286 12482.65 126.70 54598.38 88888.00 2015-10-13 12:48:00.250 286 12482.65 126.72 54598.43 88888.00 2015-10-13 12:48:00.375 286 12482.65 126.72 54598.40 88888.00 2015-10-13 12:48:00.500 286 12482.65 126.70 54598.40 88888.00 2015-10-13 12:48:00.625 286 12482.65 126.70 54598.40 88888.00 2015-10-13 12:48:00.750 286 12482.65 126.70 54598.40 88888.00 2015-10-13 12:48:00.875 286 12482.60 126.75 54598.43 88888.00 2015-10-13 12:48:01.000 286 12482.58 126.75 54598.43 88888.00 2015-10-13 12:48:01.125 286 12482.60 126.75 54598.43 88888.00 2015-10-13 12:48:01.250 286 12482.58 126.78 54598.40 88888.00 2015-10-13 12:48:01.375 286 12482.58 126.75 54598.40 88888.00 2015-10-13 12:48:01.500 286 12482.55 126.75 54598.40 88888.00 2015-10-13 12:48:01.625 286 12482.60 126.75 54598.40 88888.00 2015-10-13 12:48:01.750 286 12482.62 126.78 54598.40 88888.00 2015-10-13 12:48:01.875 286 12482.60 126.75 54598.40 88888.00 2015-10-13 12:48:02.000 286 12482.60 126.78 54598.40 88888.00 2015-10-13 12:48:02.125 286 12482.60 126.78 54598.43 88888.00 2015-10-13 12:48:02.250 286 12482.62 126.75 54598.40 88888.00 2015-10-13 12:48:02.375 286 12482.60 126.75 54598.40 88888.00 2015-10-13 12:48:02.500 286 12482.60 126.78 54598.40 88888.00 2015-10-13 12:48:02.625 286 12482.62 126.80 54598.40 88888.00 2015-10-13 12:48:02.750 286 12482.60 126.80 54598.40 88888.00 2015-10-13 12:48:02.875 286 12482.52 126.80 54598.38 88888.00 2015-10-13 12:48:03.000 286 12482.50 126.80 54598.35 88888.00 2015-10-13 12:48:03.125 286 12482.52 126.80 54598.38 88888.00 2015-10-13 12:48:03.250 286 12482.52 126.80 54598.43 88888.00 2015-10-13 12:48:03.375 286 12482.52 126.78 54598.40 88888.00 2015-10-13 12:48:03.500 286 12482.52 126.78 54598.38 88888.00 2015-10-13 12:48:03.625 286 12482.55 126.78 54598.38 88888.00 2015-10-13 12:48:03.750 286 12482.60 126.78 54598.38 88888.00 2015-10-13 12:48:03.875 286 12482.62 126.78 54598.38 88888.00 2015-10-13 12:48:04.000 286 12482.67 126.80 54598.38 88888.00 2015-10-13 12:48:04.125 286 12482.58 126.83 54598.38 88888.00 2015-10-13 12:48:04.250 286 12482.50 126.83 54598.38 88888.00 2015-10-13 12:48:04.375 286 12482.55 126.83 54598.32 88888.00 2015-10-13 12:48:04.500 286 12482.58 126.85 54598.32 88888.00 2015-10-13 12:48:04.625 286 12482.55 126.88 54598.38 88888.00 2015-10-13 12:48:04.750 286 12482.55 126.83 54598.38 88888.00 2015-10-13 12:48:04.875 286 12482.58 126.85 54598.35 88888.00 2015-10-13 12:48:05.000 286 12482.60 126.83 54598.32 88888.00 2015-10-13 12:48:05.125 286 12482.60 126.88 54598.35 88888.00 2015-10-13 12:48:05.250 286 12482.60 126.92 54598.35 88888.00 2015-10-13 12:48:05.375 286 12482.60 126.90 54598.32 88888.00 2015-10-13 12:48:05.500 286 12482.62 126.85 54598.35 88888.00 2015-10-13 12:48:05.625 286 12482.60 126.85 54598.32 88888.00 2015-10-13 12:48:05.750 286 12482.58 126.90 54598.35 88888.00 2015-10-13 12:48:05.875 286 12482.60 126.92 54598.35 88888.00 2015-10-13 12:48:06.000 286 12482.62 126.90 54598.35 88888.00 2015-10-13 12:48:06.125 286 12482.58 126.92 54598.35 88888.00 2015-10-13 12:48:06.250 286 12482.55 126.92 54598.32 88888.00 2015-10-13 12:48:06.375 286 12482.60 126.90 54598.32 88888.00 2015-10-13 12:48:06.500 286 12482.55 126.88 54598.32 88888.00 2015-10-13 12:48:06.625 286 12482.55 126.90 54598.32 88888.00 2015-10-13 12:48:06.750 286 12482.50 126.92 54598.32 88888.00 2015-10-13 12:48:06.875 286 12482.52 126.95 54598.30 88888.00 2015-10-13 12:48:07.000 286 12482.55 126.95 54598.30 88888.00 2015-10-13 12:48:07.125 286 12482.52 126.90 54598.32 88888.00 2015-10-13 12:48:07.250 286 12482.50 126.90 54598.38 88888.00 2015-10-13 12:48:07.375 286 12482.58 126.92 54598.32 88888.00 2015-10-13 12:48:07.500 286 12482.60 126.92 54598.30 88888.00 2015-10-13 12:48:07.625 286 12482.55 126.92 54598.30 88888.00 2015-10-13 12:48:07.750 286 12482.55 126.90 54598.30 88888.00 2015-10-13 12:48:07.875 286 12482.58 126.88 54598.32 88888.00 2015-10-13 12:48:08.000 286 12482.62 126.92 54598.32 88888.00 2015-10-13 12:48:08.125 286 12482.67 126.95 54598.32 88888.00 2015-10-13 12:48:08.250 286 12482.70 126.92 54598.30 88888.00 2015-10-13 12:48:08.375 286 12482.65 126.92 54598.32 88888.00 2015-10-13 12:48:08.500 286 12482.58 127.00 54598.30 88888.00 2015-10-13 12:48:08.625 286 12482.62 127.03 54598.30 88888.00 2015-10-13 12:48:08.750 286 12482.67 127.05 54598.30 88888.00 2015-10-13 12:48:08.875 286 12482.67 127.03 54598.30 88888.00 2015-10-13 12:48:09.000 286 12482.62 127.00 54598.30 88888.00 2015-10-13 12:48:09.125 286 12482.60 127.03 54598.28 88888.00 2015-10-13 12:48:09.250 286 12482.58 127.03 54598.30 88888.00 2015-10-13 12:48:09.375 286 12482.65 127.03 54598.30 88888.00 2015-10-13 12:48:09.500 286 12482.75 127.05 54598.28 88888.00 2015-10-13 12:48:09.625 286 12482.75 127.03 54598.25 88888.00 2015-10-13 12:48:09.750 286 12482.70 127.03 54598.22 88888.00 2015-10-13 12:48:09.875 286 12482.70 127.08 54598.25 88888.00 2015-10-13 12:48:10.000 286 12482.65 127.10 54598.28 88888.00 2015-10-13 12:48:10.125 286 12482.62 127.12 54598.25 88888.00 2015-10-13 12:48:10.250 286 12482.67 127.10 54598.22 88888.00 2015-10-13 12:48:10.375 286 12482.70 127.10 54598.25 88888.00 2015-10-13 12:48:10.500 286 12482.70 127.10 54598.22 88888.00 2015-10-13 12:48:10.625 286 12482.75 127.10 54598.22 88888.00 2015-10-13 12:48:10.750 286 12482.77 127.12 54598.25 88888.00 2015-10-13 12:48:10.875 286 12482.80 127.20 54598.22 88888.00 2015-10-13 12:48:11.000 286 12482.77 127.20 54598.22 88888.00 2015-10-13 12:48:11.125 286 12482.75 127.20 54598.22 88888.00 2015-10-13 12:48:11.250 286 12482.73 127.20 54598.25 88888.00 2015-10-13 12:48:11.375 286 12482.73 127.17 54598.22 88888.00 2015-10-13 12:48:11.500 286 12482.67 127.17 54598.22 88888.00 2015-10-13 12:48:11.625 286 12482.70 127.20 54598.20 88888.00 2015-10-13 12:48:11.750 286 12482.77 127.22 54598.22 88888.00 2015-10-13 12:48:11.875 286 12482.77 127.22 54598.22 88888.00 2015-10-13 12:48:12.000 286 12482.77 127.25 54598.20 88888.00 2015-10-13 12:48:12.125 286 12482.80 127.25 54598.22 88888.00 2015-10-13 12:48:12.250 286 12482.77 127.28 54598.20 88888.00 2015-10-13 12:48:12.375 286 12482.85 127.30 54598.20 88888.00 2015-10-13 12:48:12.500 286 12482.80 127.35 54598.22 88888.00 2015-10-13 12:48:12.625 286 12482.77 127.38 54598.20 88888.00 2015-10-13 12:48:12.750 286 12482.73 127.35 54598.20 88888.00 2015-10-13 12:48:12.875 286 12482.75 127.38 54598.20 88888.00 2015-10-13 12:48:13.000 286 12482.75 127.38 54598.18 88888.00 2015-10-13 12:48:13.125 286 12482.67 127.38 54598.18 88888.00 2015-10-13 12:48:13.250 286 12482.65 127.42 54598.18 88888.00 2015-10-13 12:48:13.375 286 12482.73 127.42 54598.20 88888.00 2015-10-13 12:48:13.500 286 12482.73 127.45 54598.18 88888.00 2015-10-13 12:48:13.625 286 12482.77 127.42 54598.18 88888.00 2015-10-13 12:48:13.750 286 12482.77 127.47 54598.18 88888.00 2015-10-13 12:48:13.875 286 12482.73 127.47 54598.20 88888.00 2015-10-13 12:48:14.000 286 12482.70 127.47 54598.18 88888.00 2015-10-13 12:48:14.125 286 12482.70 127.50 54598.18 88888.00 2015-10-13 12:48:14.250 286 12482.62 127.50 54598.18 88888.00 2015-10-13 12:48:14.375 286 12482.62 127.53 54598.18 88888.00 2015-10-13 12:48:14.500 286 12482.67 127.53 54598.22 88888.00 2015-10-13 12:48:14.625 286 12482.65 127.55 54598.20 88888.00 2015-10-13 12:48:14.750 286 12482.60 127.53 54598.20 88888.00 2015-10-13 12:48:14.875 286 12482.60 127.58 54598.20 88888.00 2015-10-13 12:48:15.000 286 12482.58 127.60 54598.18 88888.00 2015-10-13 12:48:15.125 286 12482.58 127.60 54598.18 88888.00 2015-10-13 12:48:15.250 286 12482.55 127.60 54598.18 88888.00 2015-10-13 12:48:15.375 286 12482.60 127.62 54598.20 88888.00 2015-10-13 12:48:15.500 286 12482.62 127.62 54598.20 88888.00 2015-10-13 12:48:15.625 286 12482.60 127.65 54598.20 88888.00 2015-10-13 12:48:15.750 286 12482.62 127.65 54598.18 88888.00 2015-10-13 12:48:15.875 286 12482.60 127.70 54598.15 88888.00 2015-10-13 12:48:16.000 286 12482.60 127.72 54598.15 88888.00 2015-10-13 12:48:16.125 286 12482.62 127.72 54598.18 88888.00 2015-10-13 12:48:16.250 286 12482.65 127.75 54598.18 88888.00 2015-10-13 12:48:16.375 286 12482.60 127.75 54598.15 88888.00 2015-10-13 12:48:16.500 286 12482.55 127.72 54598.15 88888.00 2015-10-13 12:48:16.625 286 12482.62 127.75 54598.15 88888.00 2015-10-13 12:48:16.750 286 12482.65 127.78 54598.15 88888.00 2015-10-13 12:48:16.875 286 12482.67 127.80 54598.15 88888.00 2015-10-13 12:48:17.000 286 12482.67 127.80 54598.15 88888.00 2015-10-13 12:48:17.125 286 12482.65 127.80 54598.18 88888.00 2015-10-13 12:48:17.250 286 12482.58 127.80 54598.20 88888.00 2015-10-13 12:48:17.375 286 12482.50 127.80 54598.20 88888.00 2015-10-13 12:48:17.500 286 12482.50 127.88 54598.20 88888.00 2015-10-13 12:48:17.625 286 12482.50 127.85 54598.20 88888.00 2015-10-13 12:48:17.750 286 12482.50 127.85 54598.20 88888.00 2015-10-13 12:48:17.875 286 12482.50 127.90 54598.18 88888.00 2015-10-13 12:48:18.000 286 12482.48 127.90 54598.18 88888.00 2015-10-13 12:48:18.125 286 12482.48 127.90 54598.18 88888.00 2015-10-13 12:48:18.250 286 12482.50 127.95 54598.20 88888.00 2015-10-13 12:48:18.375 286 12482.55 127.95 54598.20 88888.00 2015-10-13 12:48:18.500 286 12482.52 127.95 54598.20 88888.00 2015-10-13 12:48:18.625 286 12482.55 127.95 54598.20 88888.00 2015-10-13 12:48:18.750 286 12482.55 127.97 54598.18 88888.00 2015-10-13 12:48:18.875 286 12482.52 128.00 54598.18 88888.00 2015-10-13 12:48:19.000 286 12482.52 127.97 54598.18 88888.00 2015-10-13 12:48:19.125 286 12482.45 127.95 54598.18 88888.00 2015-10-13 12:48:19.250 286 12482.40 127.97 54598.15 88888.00 2015-10-13 12:48:19.375 286 12482.50 128.03 54598.15 88888.00 2015-10-13 12:48:19.500 286 12482.58 128.03 54598.15 88888.00 2015-10-13 12:48:19.625 286 12482.60 128.00 54598.18 88888.00 2015-10-13 12:48:19.750 286 12482.60 128.00 54598.15 88888.00 2015-10-13 12:48:19.875 286 12482.62 128.00 54598.12 88888.00 2015-10-13 12:48:20.000 286 12482.58 128.00 54598.10 88888.00 2015-10-13 12:48:20.125 286 12482.60 128.03 54598.15 88888.00 2015-10-13 12:48:20.250 286 12482.58 128.07 54598.15 88888.00 2015-10-13 12:48:20.375 286 12482.60 128.03 54598.10 88888.00 2015-10-13 12:48:20.500 286 12482.60 128.07 54598.10 88888.00 2015-10-13 12:48:20.625 286 12482.60 128.07 54598.12 88888.00 2015-10-13 12:48:20.750 286 12482.62 128.10 54598.10 88888.00 2015-10-13 12:48:20.875 286 12482.62 128.12 54598.12 88888.00 2015-10-13 12:48:21.000 286 12482.67 128.10 54598.12 88888.00 2015-10-13 12:48:21.125 286 12482.60 128.07 54598.12 88888.00 2015-10-13 12:48:21.250 286 12482.58 128.07 54598.15 88888.00 2015-10-13 12:48:21.375 286 12482.62 128.10 54598.12 88888.00 2015-10-13 12:48:21.500 286 12482.58 128.07 54598.10 88888.00 2015-10-13 12:48:21.625 286 12482.58 128.07 54598.07 88888.00 2015-10-13 12:48:21.750 286 12482.65 128.07 54598.10 88888.00 2015-10-13 12:48:21.875 286 12482.65 128.10 54598.07 88888.00 2015-10-13 12:48:22.000 286 12482.67 128.10 54598.07 88888.00 2015-10-13 12:48:22.125 286 12482.70 128.07 54598.07 88888.00 2015-10-13 12:48:22.250 286 12482.60 128.07 54598.07 88888.00 2015-10-13 12:48:22.375 286 12482.70 128.15 54598.05 88888.00 2015-10-13 12:48:22.500 286 12482.77 128.18 54598.05 88888.00 2015-10-13 12:48:22.625 286 12482.77 128.18 54598.05 88888.00 2015-10-13 12:48:22.750 286 12482.75 128.15 54598.03 88888.00 2015-10-13 12:48:22.875 286 12482.83 128.18 54598.05 88888.00 2015-10-13 12:48:23.000 286 12482.92 128.22 54598.05 88888.00 2015-10-13 12:48:23.125 286 12482.90 128.22 54598.03 88888.00 2015-10-13 12:48:23.250 286 12482.85 128.20 54598.03 88888.00 2015-10-13 12:48:23.375 286 12482.83 128.20 54598.03 88888.00 2015-10-13 12:48:23.500 286 12482.90 128.20 54598.07 88888.00 2015-10-13 12:48:23.625 286 12482.95 128.25 54598.05 88888.00 2015-10-13 12:48:23.750 286 12483.00 128.22 54598.03 88888.00 2015-10-13 12:48:23.875 286 12482.98 128.20 54598.05 88888.00 2015-10-13 12:48:24.000 286 12482.98 128.20 54598.03 88888.00 2015-10-13 12:48:24.125 286 12483.02 128.25 54598.00 88888.00 2015-10-13 12:48:24.250 286 12483.05 128.22 54597.95 88888.00 2015-10-13 12:48:24.375 286 12483.08 128.25 54598.00 88888.00 2015-10-13 12:48:24.500 286 12483.08 128.22 54597.97 88888.00 2015-10-13 12:48:24.625 286 12483.10 128.22 54598.00 88888.00 2015-10-13 12:48:24.750 286 12483.15 128.25 54598.00 88888.00 2015-10-13 12:48:24.875 286 12483.17 128.22 54598.00 88888.00 2015-10-13 12:48:25.000 286 12483.15 128.22 54598.00 88888.00 2015-10-13 12:48:25.125 286 12483.12 128.18 54598.00 88888.00 2015-10-13 12:48:25.250 286 12483.10 128.20 54598.03 88888.00 2015-10-13 12:48:25.375 286 12483.10 128.18 54598.00 88888.00 2015-10-13 12:48:25.500 286 12483.15 128.18 54598.00 88888.00 2015-10-13 12:48:25.625 286 12483.15 128.20 54597.97 88888.00 2015-10-13 12:48:25.750 286 12483.12 128.22 54598.00 88888.00 2015-10-13 12:48:25.875 286 12483.15 128.22 54598.00 88888.00 2015-10-13 12:48:26.000 286 12483.10 128.20 54597.93 88888.00 2015-10-13 12:48:26.125 286 12483.15 128.20 54597.97 88888.00 2015-10-13 12:48:26.250 286 12483.20 128.22 54598.00 88888.00 2015-10-13 12:48:26.375 286 12483.25 128.20 54597.97 88888.00 2015-10-13 12:48:26.500 286 12483.30 128.18 54597.97 88888.00 2015-10-13 12:48:26.625 286 12483.33 128.20 54597.97 88888.00 2015-10-13 12:48:26.750 286 12483.40 128.22 54597.97 88888.00 2015-10-13 12:48:26.875 286 12483.42 128.20 54597.97 88888.00 2015-10-13 12:48:27.000 286 12483.38 128.20 54597.97 88888.00 2015-10-13 12:48:27.125 286 12483.38 128.18 54597.95 88888.00 2015-10-13 12:48:27.250 286 12483.35 128.18 54597.97 88888.00 2015-10-13 12:48:27.375 286 12483.38 128.20 54597.95 88888.00 2015-10-13 12:48:27.500 286 12483.42 128.18 54597.97 88888.00 2015-10-13 12:48:27.625 286 12483.45 128.18 54597.95 88888.00 2015-10-13 12:48:27.750 286 12483.45 128.18 54597.95 88888.00 2015-10-13 12:48:27.875 286 12483.45 128.15 54597.95 88888.00 2015-10-13 12:48:28.000 286 12483.48 128.15 54597.93 88888.00 2015-10-13 12:48:28.125 286 12483.48 128.20 54597.95 88888.00 2015-10-13 12:48:28.250 286 12483.45 128.15 54597.95 88888.00 2015-10-13 12:48:28.375 286 12483.48 128.15 54597.93 88888.00 2015-10-13 12:48:28.500 286 12483.50 128.18 54597.95 88888.00 2015-10-13 12:48:28.625 286 12483.48 128.18 54597.95 88888.00 2015-10-13 12:48:28.750 286 12483.48 128.15 54597.97 88888.00 2015-10-13 12:48:28.875 286 12483.55 128.18 54597.97 88888.00 2015-10-13 12:48:29.000 286 12483.62 128.12 54597.93 88888.00 2015-10-13 12:48:29.125 286 12483.65 128.15 54597.95 88888.00 2015-10-13 12:48:29.250 286 12483.55 128.15 54597.93 88888.00 2015-10-13 12:48:29.375 286 12483.58 128.18 54597.93 88888.00 2015-10-13 12:48:29.500 286 12483.62 128.18 54597.93 88888.00 2015-10-13 12:48:29.625 286 12483.65 128.20 54597.93 88888.00 2015-10-13 12:48:29.750 286 12483.62 128.15 54597.95 88888.00 2015-10-13 12:48:29.875 286 12483.65 128.10 54597.93 88888.00 2015-10-13 12:48:30.000 286 12483.62 128.10 54597.90 88888.00 2015-10-13 12:48:30.125 286 12483.62 128.10 54597.93 88888.00 2015-10-13 12:48:30.250 286 12483.60 128.10 54597.93 88888.00 2015-10-13 12:48:30.375 286 12483.65 128.12 54597.95 88888.00 2015-10-13 12:48:30.500 286 12483.62 128.12 54597.93 88888.00 2015-10-13 12:48:30.625 286 12483.60 128.12 54597.95 88888.00 2015-10-13 12:48:30.750 286 12483.62 128.12 54597.90 88888.00 2015-10-13 12:48:30.875 286 12483.65 128.12 54597.93 88888.00 2015-10-13 12:48:31.000 286 12483.73 128.10 54597.93 88888.00 2015-10-13 12:48:31.125 286 12483.73 128.10 54597.93 88888.00 2015-10-13 12:48:31.250 286 12483.67 128.10 54597.95 88888.00 2015-10-13 12:48:31.375 286 12483.65 128.12 54597.97 88888.00 2015-10-13 12:48:31.500 286 12483.62 128.10 54597.95 88888.00 2015-10-13 12:48:31.625 286 12483.67 128.10 54597.95 88888.00 2015-10-13 12:48:31.750 286 12483.67 128.10 54597.95 88888.00 2015-10-13 12:48:31.875 286 12483.73 128.07 54597.95 88888.00 2015-10-13 12:48:32.000 286 12483.75 128.10 54597.95 88888.00 2015-10-13 12:48:32.125 286 12483.70 128.07 54597.95 88888.00 2015-10-13 12:48:32.250 286 12483.70 128.07 54597.95 88888.00 2015-10-13 12:48:32.375 286 12483.70 128.07 54597.97 88888.00 2015-10-13 12:48:32.500 286 12483.70 128.10 54597.95 88888.00 2015-10-13 12:48:32.625 286 12483.73 128.15 54597.95 88888.00 2015-10-13 12:48:32.750 286 12483.73 128.12 54597.95 88888.00 2015-10-13 12:48:32.875 286 12483.73 128.12 54597.97 88888.00 2015-10-13 12:48:33.000 286 12483.70 128.07 54597.97 88888.00 2015-10-13 12:48:33.125 286 12483.73 128.10 54597.95 88888.00 2015-10-13 12:48:33.250 286 12483.70 128.05 54597.97 88888.00 2015-10-13 12:48:33.375 286 12483.65 128.07 54597.95 88888.00 2015-10-13 12:48:33.500 286 12483.58 128.07 54597.95 88888.00 2015-10-13 12:48:33.625 286 12483.55 128.05 54597.97 88888.00 2015-10-13 12:48:33.750 286 12483.60 128.03 54597.95 88888.00 2015-10-13 12:48:33.875 286 12483.55 128.03 54597.97 88888.00 2015-10-13 12:48:34.000 286 12483.60 128.05 54597.97 88888.00 2015-10-13 12:48:34.125 286 12483.60 128.07 54597.95 88888.00 2015-10-13 12:48:34.250 286 12483.55 128.07 54598.03 88888.00 2015-10-13 12:48:34.375 286 12483.60 128.07 54598.00 88888.00 2015-10-13 12:48:34.500 286 12483.60 128.07 54598.00 88888.00 2015-10-13 12:48:34.625 286 12483.60 128.07 54598.03 88888.00 2015-10-13 12:48:34.750 286 12483.62 128.10 54598.03 88888.00 2015-10-13 12:48:34.875 286 12483.55 128.12 54597.97 88888.00 2015-10-13 12:48:35.000 286 12483.50 128.07 54597.97 88888.00 2015-10-13 12:48:35.125 286 12483.50 128.10 54598.00 88888.00 2015-10-13 12:48:35.250 286 12483.45 128.10 54598.03 88888.00 2015-10-13 12:48:35.375 286 12483.42 128.12 54598.03 88888.00 2015-10-13 12:48:35.500 286 12483.42 128.12 54598.05 88888.00 2015-10-13 12:48:35.625 286 12483.48 128.12 54598.05 88888.00 2015-10-13 12:48:35.750 286 12483.45 128.18 54598.05 88888.00 2015-10-13 12:48:35.875 286 12483.38 128.15 54598.03 88888.00 2015-10-13 12:48:36.000 286 12483.40 128.15 54598.03 88888.00 2015-10-13 12:48:36.125 286 12483.45 128.12 54598.05 88888.00 2015-10-13 12:48:36.250 286 12483.38 128.15 54598.05 88888.00 2015-10-13 12:48:36.375 286 12483.38 128.18 54598.03 88888.00 2015-10-13 12:48:36.500 286 12483.35 128.18 54598.03 88888.00 2015-10-13 12:48:36.625 286 12483.38 128.18 54598.05 88888.00 2015-10-13 12:48:36.750 286 12483.42 128.20 54598.07 88888.00 2015-10-13 12:48:36.875 286 12483.45 128.20 54598.07 88888.00 2015-10-13 12:48:37.000 286 12483.40 128.18 54598.05 88888.00 2015-10-13 12:48:37.125 286 12483.33 128.15 54598.07 88888.00 2015-10-13 12:48:37.250 286 12483.35 128.15 54598.07 88888.00 2015-10-13 12:48:37.375 286 12483.40 128.15 54598.07 88888.00 2015-10-13 12:48:37.500 286 12483.35 128.18 54598.07 88888.00 2015-10-13 12:48:37.625 286 12483.30 128.18 54598.05 88888.00 2015-10-13 12:48:37.750 286 12483.33 128.22 54598.05 88888.00 2015-10-13 12:48:37.875 286 12483.38 128.22 54598.07 88888.00 2015-10-13 12:48:38.000 286 12483.33 128.22 54598.07 88888.00 2015-10-13 12:48:38.125 286 12483.30 128.20 54598.05 88888.00 2015-10-13 12:48:38.250 286 12483.25 128.22 54598.10 88888.00 2015-10-13 12:48:38.375 286 12483.27 128.22 54598.05 88888.00 2015-10-13 12:48:38.500 286 12483.27 128.22 54598.05 88888.00 2015-10-13 12:48:38.625 286 12483.33 128.28 54598.07 88888.00 2015-10-13 12:48:38.750 286 12483.33 128.22 54598.05 88888.00 2015-10-13 12:48:38.875 286 12483.33 128.22 54598.07 88888.00 2015-10-13 12:48:39.000 286 12483.35 128.20 54598.05 88888.00 2015-10-13 12:48:39.125 286 12483.35 128.25 54598.05 88888.00 2015-10-13 12:48:39.250 286 12483.33 128.25 54598.07 88888.00 2015-10-13 12:48:39.375 286 12483.35 128.25 54598.10 88888.00 2015-10-13 12:48:39.500 286 12483.35 128.25 54598.07 88888.00 2015-10-13 12:48:39.625 286 12483.33 128.28 54598.10 88888.00 2015-10-13 12:48:39.750 286 12483.35 128.30 54598.12 88888.00 2015-10-13 12:48:39.875 286 12483.35 128.28 54598.12 88888.00 2015-10-13 12:48:40.000 286 12483.27 128.28 54598.10 88888.00 2015-10-13 12:48:40.125 286 12483.25 128.28 54598.12 88888.00 2015-10-13 12:48:40.250 286 12483.20 128.25 54598.10 88888.00 2015-10-13 12:48:40.375 286 12483.20 128.30 54598.12 88888.00 2015-10-13 12:48:40.500 286 12483.17 128.35 54598.10 88888.00 2015-10-13 12:48:40.625 286 12483.17 128.38 54598.10 88888.00 2015-10-13 12:48:40.750 286 12483.20 128.40 54598.10 88888.00 2015-10-13 12:48:40.875 286 12483.23 128.40 54598.12 88888.00 2015-10-13 12:48:41.000 286 12483.23 128.43 54598.12 88888.00 2015-10-13 12:48:41.125 286 12483.25 128.43 54598.15 88888.00 2015-10-13 12:48:41.250 286 12483.17 128.40 54598.12 88888.00 2015-10-13 12:48:41.375 286 12483.17 128.43 54598.15 88888.00 2015-10-13 12:48:41.500 286 12483.23 128.45 54598.18 88888.00 2015-10-13 12:48:41.625 286 12483.20 128.47 54598.15 88888.00 2015-10-13 12:48:41.750 286 12483.17 128.47 54598.15 88888.00 2015-10-13 12:48:41.875 286 12483.15 128.47 54598.18 88888.00 2015-10-13 12:48:42.000 286 12483.15 128.47 54598.18 88888.00 2015-10-13 12:48:42.125 286 12483.15 128.47 54598.18 88888.00 2015-10-13 12:48:42.250 286 12483.12 128.47 54598.20 88888.00 2015-10-13 12:48:42.375 286 12483.15 128.50 54598.18 88888.00 2015-10-13 12:48:42.500 286 12483.15 128.50 54598.20 88888.00 2015-10-13 12:48:42.625 286 12483.17 128.50 54598.18 88888.00 2015-10-13 12:48:42.750 286 12483.20 128.50 54598.18 88888.00 2015-10-13 12:48:42.875 286 12483.23 128.53 54598.18 88888.00 2015-10-13 12:48:43.000 286 12483.23 128.47 54598.15 88888.00 2015-10-13 12:48:43.125 286 12483.20 128.45 54598.18 88888.00 2015-10-13 12:48:43.250 286 12483.10 128.50 54598.20 88888.00 2015-10-13 12:48:43.375 286 12483.10 128.55 54598.20 88888.00 2015-10-13 12:48:43.500 286 12483.05 128.53 54598.20 88888.00 2015-10-13 12:48:43.625 286 12483.08 128.50 54598.20 88888.00 2015-10-13 12:48:43.750 286 12483.12 128.53 54598.20 88888.00 2015-10-13 12:48:43.875 286 12483.12 128.53 54598.20 88888.00 2015-10-13 12:48:44.000 286 12483.08 128.53 54598.20 88888.00 2015-10-13 12:48:44.125 286 12483.05 128.47 54598.22 88888.00 2015-10-13 12:48:44.250 286 12483.05 128.47 54598.20 88888.00 2015-10-13 12:48:44.375 286 12483.12 128.53 54598.20 88888.00 2015-10-13 12:48:44.500 286 12483.10 128.53 54598.22 88888.00 2015-10-13 12:48:44.625 286 12483.12 128.53 54598.22 88888.00 2015-10-13 12:48:44.750 286 12483.15 128.53 54598.22 88888.00 2015-10-13 12:48:44.875 286 12483.15 128.50 54598.25 88888.00 2015-10-13 12:48:45.000 286 12483.10 128.50 54598.22 88888.00 2015-10-13 12:48:45.125 286 12483.05 128.47 54598.22 88888.00 2015-10-13 12:48:45.250 286 12483.05 128.47 54598.22 88888.00 2015-10-13 12:48:45.375 286 12483.08 128.50 54598.22 88888.00 2015-10-13 12:48:45.500 286 12483.02 128.47 54598.22 88888.00 2015-10-13 12:48:45.625 286 12483.02 128.50 54598.22 88888.00 2015-10-13 12:48:45.750 286 12483.02 128.53 54598.22 88888.00 2015-10-13 12:48:45.875 286 12483.05 128.47 54598.22 88888.00 2015-10-13 12:48:46.000 286 12483.05 128.43 54598.22 88888.00 2015-10-13 12:48:46.125 286 12482.95 128.50 54598.25 88888.00 2015-10-13 12:48:46.250 286 12482.85 128.53 54598.25 88888.00 2015-10-13 12:48:46.375 286 12482.95 128.53 54598.25 88888.00 2015-10-13 12:48:46.500 286 12483.00 128.53 54598.22 88888.00 2015-10-13 12:48:46.625 286 12483.05 128.47 54598.22 88888.00 2015-10-13 12:48:46.750 286 12483.08 128.45 54598.22 88888.00 2015-10-13 12:48:46.875 286 12483.08 128.47 54598.20 88888.00 2015-10-13 12:48:47.000 286 12483.08 128.45 54598.20 88888.00 2015-10-13 12:48:47.125 286 12483.08 128.50 54598.22 88888.00 2015-10-13 12:48:47.250 286 12483.05 128.47 54598.25 88888.00 2015-10-13 12:48:47.375 286 12483.05 128.47 54598.28 88888.00 2015-10-13 12:48:47.500 286 12483.08 128.47 54598.25 88888.00 2015-10-13 12:48:47.625 286 12483.05 128.47 54598.22 88888.00 2015-10-13 12:48:47.750 286 12483.00 128.47 54598.22 88888.00 2015-10-13 12:48:47.875 286 12483.00 128.47 54598.22 88888.00 2015-10-13 12:48:48.000 286 12483.02 128.45 54598.22 88888.00 2015-10-13 12:48:48.125 286 12483.00 128.47 54598.22 88888.00 2015-10-13 12:48:48.250 286 12482.98 128.45 54598.25 88888.00 2015-10-13 12:48:48.375 286 12482.95 128.45 54598.22 88888.00 2015-10-13 12:48:48.500 286 12482.95 128.45 54598.22 88888.00 2015-10-13 12:48:48.625 286 12482.95 128.45 54598.28 88888.00 2015-10-13 12:48:48.750 286 12483.08 128.45 54598.28 88888.00 2015-10-13 12:48:48.875 286 12483.05 128.45 54598.28 88888.00 2015-10-13 12:48:49.000 286 12483.02 128.43 54598.25 88888.00 2015-10-13 12:48:49.125 286 12482.98 128.40 54598.25 88888.00 2015-10-13 12:48:49.250 286 12482.98 128.40 54598.25 88888.00 2015-10-13 12:48:49.375 286 12482.98 128.43 54598.22 88888.00 2015-10-13 12:48:49.500 286 12482.98 128.40 54598.22 88888.00 2015-10-13 12:48:49.625 286 12483.05 128.40 54598.25 88888.00 2015-10-13 12:48:49.750 286 12483.02 128.38 54598.28 88888.00 2015-10-13 12:48:49.875 286 12483.08 128.38 54598.25 88888.00 2015-10-13 12:48:50.000 286 12483.15 128.38 54598.25 88888.00 2015-10-13 12:48:50.125 286 12483.17 128.32 54598.25 88888.00 2015-10-13 12:48:50.250 286 12483.08 128.30 54598.22 88888.00 2015-10-13 12:48:50.375 286 12483.02 128.35 54598.28 88888.00 2015-10-13 12:48:50.500 286 12482.98 128.35 54598.28 88888.00 2015-10-13 12:48:50.625 286 12483.02 128.35 54598.28 88888.00 2015-10-13 12:48:50.750 286 12483.05 128.38 54598.28 88888.00 2015-10-13 12:48:50.875 286 12483.00 128.32 54598.25 88888.00 2015-10-13 12:48:51.000 286 12483.02 128.30 54598.22 88888.00 2015-10-13 12:48:51.125 286 12483.02 128.28 54598.28 88888.00 2015-10-13 12:48:51.250 286 12483.08 128.30 54598.30 88888.00 2015-10-13 12:48:51.375 286 12483.10 128.30 54598.28 88888.00 2015-10-13 12:48:51.500 286 12483.10 128.28 54598.25 88888.00 2015-10-13 12:48:51.625 286 12483.08 128.30 54598.22 88888.00 2015-10-13 12:48:51.750 286 12483.10 128.25 54598.25 88888.00 2015-10-13 12:48:51.875 286 12483.10 128.25 54598.25 88888.00 2015-10-13 12:48:52.000 286 12483.17 128.28 54598.25 88888.00 2015-10-13 12:48:52.125 286 12483.12 128.30 54598.25 88888.00 2015-10-13 12:48:52.250 286 12483.12 128.28 54598.25 88888.00 2015-10-13 12:48:52.375 286 12483.17 128.28 54598.25 88888.00 2015-10-13 12:48:52.500 286 12483.15 128.28 54598.25 88888.00 2015-10-13 12:48:52.625 286 12483.15 128.25 54598.25 88888.00 2015-10-13 12:48:52.750 286 12483.15 128.22 54598.25 88888.00 2015-10-13 12:48:52.875 286 12483.15 128.20 54598.25 88888.00 2015-10-13 12:48:53.000 286 12483.17 128.20 54598.25 88888.00 2015-10-13 12:48:53.125 286 12483.17 128.20 54598.25 88888.00 2015-10-13 12:48:53.250 286 12483.15 128.22 54598.22 88888.00 2015-10-13 12:48:53.375 286 12483.15 128.20 54598.25 88888.00 2015-10-13 12:48:53.500 286 12483.20 128.18 54598.22 88888.00 2015-10-13 12:48:53.625 286 12483.20 128.15 54598.22 88888.00 2015-10-13 12:48:53.750 286 12483.27 128.20 54598.22 88888.00 2015-10-13 12:48:53.875 286 12483.33 128.20 54598.22 88888.00 2015-10-13 12:48:54.000 286 12483.30 128.15 54598.20 88888.00 2015-10-13 12:48:54.125 286 12483.25 128.12 54598.20 88888.00 2015-10-13 12:48:54.250 286 12483.27 128.10 54598.20 88888.00 2015-10-13 12:48:54.375 286 12483.35 128.10 54598.22 88888.00 2015-10-13 12:48:54.500 286 12483.33 128.12 54598.25 88888.00 2015-10-13 12:48:54.625 286 12483.27 128.10 54598.22 88888.00 2015-10-13 12:48:54.750 286 12483.25 128.10 54598.20 88888.00 2015-10-13 12:48:54.875 286 12483.27 128.05 54598.20 88888.00 2015-10-13 12:48:55.000 286 12483.33 128.10 54598.18 88888.00 2015-10-13 12:48:55.125 286 12483.40 128.07 54598.20 88888.00 2015-10-13 12:48:55.250 286 12483.40 128.10 54598.22 88888.00 2015-10-13 12:48:55.375 286 12483.40 128.10 54598.25 88888.00 2015-10-13 12:48:55.500 286 12483.42 128.10 54598.25 88888.00 2015-10-13 12:48:55.625 286 12483.50 128.12 54598.22 88888.00 2015-10-13 12:48:55.750 286 12483.52 128.07 54598.22 88888.00 2015-10-13 12:48:55.875 286 12483.45 128.05 54598.20 88888.00 2015-10-13 12:48:56.000 286 12483.42 128.05 54598.18 88888.00 2015-10-13 12:48:56.125 286 12483.45 128.07 54598.20 88888.00 2015-10-13 12:48:56.250 286 12483.45 128.05 54598.22 88888.00 2015-10-13 12:48:56.375 286 12483.50 128.05 54598.22 88888.00 2015-10-13 12:48:56.500 286 12483.55 128.03 54598.22 88888.00 2015-10-13 12:48:56.625 286 12483.62 128.05 54598.22 88888.00 2015-10-13 12:48:56.750 286 12483.58 128.05 54598.22 88888.00 2015-10-13 12:48:56.875 286 12483.48 128.05 54598.22 88888.00 2015-10-13 12:48:57.000 286 12483.52 128.03 54598.20 88888.00 2015-10-13 12:48:57.125 286 12483.55 128.00 54598.22 88888.00 2015-10-13 12:48:57.250 286 12483.58 128.00 54598.20 88888.00 2015-10-13 12:48:57.375 286 12483.62 128.03 54598.22 88888.00 2015-10-13 12:48:57.500 286 12483.62 128.00 54598.22 88888.00 2015-10-13 12:48:57.625 286 12483.62 128.00 54598.20 88888.00 2015-10-13 12:48:57.750 286 12483.65 128.00 54598.20 88888.00 2015-10-13 12:48:57.875 286 12483.62 128.00 54598.20 88888.00 2015-10-13 12:48:58.000 286 12483.58 127.95 54598.20 88888.00 2015-10-13 12:48:58.125 286 12483.55 127.92 54598.20 88888.00 2015-10-13 12:48:58.250 286 12483.40 127.92 54598.20 88888.00 2015-10-13 12:48:58.375 286 12483.38 127.95 54598.22 88888.00 2015-10-13 12:48:58.500 286 12483.42 127.95 54598.22 88888.00 2015-10-13 12:48:58.625 286 12483.55 127.95 54598.25 88888.00 2015-10-13 12:48:58.750 286 12483.52 127.95 54598.22 88888.00 2015-10-13 12:48:58.875 286 12483.50 127.92 54598.20 88888.00 2015-10-13 12:48:59.000 286 12483.52 127.88 54598.22 88888.00 2015-10-13 12:48:59.125 286 12483.50 127.88 54598.22 88888.00 2015-10-13 12:48:59.250 286 12483.50 127.88 54598.28 88888.00 2015-10-13 12:48:59.375 286 12483.52 127.85 54598.25 88888.00 2015-10-13 12:48:59.500 286 12483.52 127.83 54598.22 88888.00 2015-10-13 12:48:59.625 286 12483.50 127.85 54598.22 88888.00 2015-10-13 12:48:59.750 286 12483.50 127.88 54598.22 88888.00 2015-10-13 12:48:59.875 286 12483.48 127.85 54598.25 88888.00 2015-10-13 12:49:00.000 286 12483.50 127.83 54598.22 88888.00 2015-10-13 12:49:00.125 286 12483.55 127.80 54598.25 88888.00 2015-10-13 12:49:00.250 286 12483.55 127.83 54598.25 88888.00 2015-10-13 12:49:00.375 286 12483.58 127.80 54598.25 88888.00 2015-10-13 12:49:00.500 286 12483.58 127.78 54598.25 88888.00 2015-10-13 12:49:00.625 286 12483.62 127.78 54598.28 88888.00 2015-10-13 12:49:00.750 286 12483.62 127.78 54598.25 88888.00 2015-10-13 12:49:00.875 286 12483.67 127.75 54598.25 88888.00 2015-10-13 12:49:01.000 286 12483.62 127.80 54598.22 88888.00 2015-10-13 12:49:01.125 286 12483.52 127.78 54598.22 88888.00 2015-10-13 12:49:01.250 286 12483.50 127.72 54598.22 88888.00 2015-10-13 12:49:01.375 286 12483.50 127.75 54598.25 88888.00 2015-10-13 12:49:01.500 286 12483.55 127.72 54598.25 88888.00 2015-10-13 12:49:01.625 286 12483.58 127.67 54598.20 88888.00 2015-10-13 12:49:01.750 286 12483.55 127.67 54598.22 88888.00 2015-10-13 12:49:01.875 286 12483.52 127.65 54598.22 88888.00 2015-10-13 12:49:02.000 286 12483.55 127.67 54598.22 88888.00 2015-10-13 12:49:02.125 286 12483.52 127.62 54598.22 88888.00 2015-10-13 12:49:02.250 286 12483.50 127.60 54598.25 88888.00 2015-10-13 12:49:02.375 286 12483.58 127.60 54598.25 88888.00 2015-10-13 12:49:02.500 286 12483.55 127.60 54598.28 88888.00 2015-10-13 12:49:02.625 286 12483.60 127.58 54598.28 88888.00 2015-10-13 12:49:02.750 286 12483.52 127.58 54598.28 88888.00 2015-10-13 12:49:02.875 286 12483.50 127.55 54598.25 88888.00 2015-10-13 12:49:03.000 286 12483.52 127.55 54598.25 88888.00 2015-10-13 12:49:03.125 286 12483.50 127.53 54598.25 88888.00 2015-10-13 12:49:03.250 286 12483.48 127.50 54598.28 88888.00 2015-10-13 12:49:03.375 286 12483.52 127.47 54598.25 88888.00 2015-10-13 12:49:03.500 286 12483.58 127.50 54598.28 88888.00 2015-10-13 12:49:03.625 286 12483.58 127.50 54598.28 88888.00 2015-10-13 12:49:03.750 286 12483.55 127.47 54598.28 88888.00 2015-10-13 12:49:03.875 286 12483.48 127.42 54598.28 88888.00 2015-10-13 12:49:04.000 286 12483.48 127.40 54598.28 88888.00 2015-10-13 12:49:04.125 286 12483.50 127.42 54598.32 88888.00 2015-10-13 12:49:04.250 286 12483.50 127.40 54598.30 88888.00 2015-10-13 12:49:04.375 286 12483.50 127.42 54598.28 88888.00 2015-10-13 12:49:04.500 286 12483.52 127.38 54598.28 88888.00 2015-10-13 12:49:04.625 286 12483.58 127.38 54598.30 88888.00 2015-10-13 12:49:04.750 286 12483.52 127.33 54598.30 88888.00 2015-10-13 12:49:04.875 286 12483.52 127.30 54598.30 88888.00 2015-10-13 12:49:05.000 286 12483.52 127.33 54598.30 88888.00 2015-10-13 12:49:05.125 286 12483.55 127.33 54598.32 88888.00 2015-10-13 12:49:05.250 286 12483.55 127.33 54598.35 88888.00 2015-10-13 12:49:05.375 286 12483.55 127.30 54598.38 88888.00 2015-10-13 12:49:05.500 286 12483.50 127.25 54598.35 88888.00 2015-10-13 12:49:05.625 286 12483.40 127.25 54598.32 88888.00 2015-10-13 12:49:05.750 286 12483.40 127.28 54598.35 88888.00 2015-10-13 12:49:05.875 286 12483.40 127.25 54598.35 88888.00 2015-10-13 12:49:06.000 286 12483.38 127.25 54598.35 88888.00 2015-10-13 12:49:06.125 286 12483.30 127.25 54598.35 88888.00 2015-10-13 12:49:06.250 286 12483.27 127.22 54598.38 88888.00 2015-10-13 12:49:06.375 286 12483.30 127.22 54598.38 88888.00 2015-10-13 12:49:06.500 286 12483.33 127.22 54598.35 88888.00 2015-10-13 12:49:06.625 286 12483.30 127.22 54598.38 88888.00 2015-10-13 12:49:06.750 286 12483.27 127.22 54598.38 88888.00 2015-10-13 12:49:06.875 286 12483.23 127.22 54598.38 88888.00 2015-10-13 12:49:07.000 286 12483.25 127.20 54598.38 88888.00 2015-10-13 12:49:07.125 286 12483.27 127.22 54598.40 88888.00 2015-10-13 12:49:07.250 286 12483.27 127.20 54598.38 88888.00 2015-10-13 12:49:07.375 286 12483.30 127.20 54598.40 88888.00 2015-10-13 12:49:07.500 286 12483.33 127.20 54598.40 88888.00 2015-10-13 12:49:07.625 286 12483.27 127.17 54598.43 88888.00 2015-10-13 12:49:07.750 286 12483.25 127.15 54598.40 88888.00 2015-10-13 12:49:07.875 286 12483.23 127.12 54598.40 88888.00 2015-10-13 12:49:08.000 286 12483.17 127.12 54598.40 88888.00 2015-10-13 12:49:08.125 286 12483.17 127.12 54598.43 88888.00 2015-10-13 12:49:08.250 286 12483.10 127.12 54598.43 88888.00 2015-10-13 12:49:08.375 286 12483.15 127.12 54598.43 88888.00 2015-10-13 12:49:08.500 286 12483.15 127.12 54598.45 88888.00 2015-10-13 12:49:08.625 286 12483.12 127.10 54598.43 88888.00 2015-10-13 12:49:08.750 286 12483.12 127.12 54598.43 88888.00 2015-10-13 12:49:08.875 286 12483.10 127.10 54598.45 88888.00 2015-10-13 12:49:09.000 286 12483.08 127.08 54598.43 88888.00 2015-10-13 12:49:09.125 286 12483.05 127.08 54598.45 88888.00 2015-10-13 12:49:09.250 286 12483.05 127.08 54598.45 88888.00 2015-10-13 12:49:09.375 286 12483.08 127.10 54598.45 88888.00 2015-10-13 12:49:09.500 286 12483.08 127.12 54598.47 88888.00 2015-10-13 12:49:09.625 286 12483.02 127.12 54598.50 88888.00 2015-10-13 12:49:09.750 286 12483.02 127.12 54598.50 88888.00 2015-10-13 12:49:09.875 286 12483.10 127.10 54598.47 88888.00 2015-10-13 12:49:10.000 286 12483.10 127.10 54598.50 88888.00 2015-10-13 12:49:10.125 286 12483.00 127.10 54598.53 88888.00 2015-10-13 12:49:10.250 286 12482.90 127.05 54598.53 88888.00 2015-10-13 12:49:10.375 286 12482.95 127.08 54598.50 88888.00 2015-10-13 12:49:10.500 286 12482.92 127.10 54598.53 88888.00 2015-10-13 12:49:10.625 286 12482.88 127.10 54598.53 88888.00 2015-10-13 12:49:10.750 286 12482.88 127.08 54598.53 88888.00 2015-10-13 12:49:10.875 286 12482.90 127.08 54598.55 88888.00 2015-10-13 12:49:11.000 286 12482.88 127.08 54598.53 88888.00 2015-10-13 12:49:11.125 286 12482.80 127.10 54598.55 88888.00 2015-10-13 12:49:11.250 286 12482.75 127.12 54598.55 88888.00 2015-10-13 12:49:11.375 286 12482.77 127.12 54598.55 88888.00 2015-10-13 12:49:11.500 286 12482.77 127.12 54598.57 88888.00 2015-10-13 12:49:11.625 286 12482.75 127.10 54598.57 88888.00 2015-10-13 12:49:11.750 286 12482.75 127.15 54598.60 88888.00 2015-10-13 12:49:11.875 286 12482.67 127.17 54598.60 88888.00 2015-10-13 12:49:12.000 286 12482.65 127.17 54598.57 88888.00 2015-10-13 12:49:12.125 286 12482.62 127.17 54598.60 88888.00 2015-10-13 12:49:12.250 286 12482.55 127.17 54598.62 88888.00 2015-10-13 12:49:12.375 286 12482.60 127.17 54598.60 88888.00 2015-10-13 12:49:12.500 286 12482.60 127.17 54598.60 88888.00 2015-10-13 12:49:12.625 286 12482.55 127.20 54598.60 88888.00 2015-10-13 12:49:12.750 286 12482.42 127.22 54598.62 88888.00 2015-10-13 12:49:12.875 286 12482.40 127.20 54598.60 88888.00 2015-10-13 12:49:13.000 286 12482.42 127.17 54598.57 88888.00 2015-10-13 12:49:13.125 286 12482.38 127.20 54598.60 88888.00 2015-10-13 12:49:13.250 286 12482.35 127.25 54598.62 88888.00 2015-10-13 12:49:13.375 286 12482.38 127.30 54598.65 88888.00 2015-10-13 12:49:13.500 286 12482.35 127.28 54598.62 88888.00 2015-10-13 12:49:13.625 286 12482.35 127.25 54598.65 88888.00 2015-10-13 12:49:13.750 286 12482.35 127.25 54598.65 88888.00 2015-10-13 12:49:13.875 286 12482.40 127.28 54598.65 88888.00 2015-10-13 12:49:14.000 286 12482.35 127.30 54598.65 88888.00 2015-10-13 12:49:14.125 286 12482.27 127.30 54598.65 88888.00 2015-10-13 12:49:14.250 286 12482.25 127.33 54598.68 88888.00 2015-10-13 12:49:14.375 286 12482.27 127.33 54598.68 88888.00 2015-10-13 12:49:14.500 286 12482.20 127.30 54598.65 88888.00 2015-10-13 12:49:14.625 286 12482.23 127.25 54598.65 88888.00 2015-10-13 12:49:14.750 286 12482.23 127.28 54598.65 88888.00 2015-10-13 12:49:14.875 286 12482.17 127.30 54598.65 88888.00 2015-10-13 12:49:15.000 286 12482.08 127.33 54598.68 88888.00 2015-10-13 12:49:15.125 286 12482.02 127.35 54598.70 88888.00 2015-10-13 12:49:15.250 286 12482.05 127.40 54598.70 88888.00 2015-10-13 12:49:15.375 286 12482.05 127.40 54598.68 88888.00 2015-10-13 12:49:15.500 286 12482.08 127.40 54598.68 88888.00 2015-10-13 12:49:15.625 286 12482.08 127.40 54598.68 88888.00 2015-10-13 12:49:15.750 286 12482.00 127.45 54598.70 88888.00 2015-10-13 12:49:15.875 286 12481.95 127.45 54598.68 88888.00 2015-10-13 12:49:16.000 286 12481.95 127.42 54598.68 88888.00 2015-10-13 12:49:16.125 286 12481.95 127.45 54598.70 88888.00 2015-10-13 12:49:16.250 286 12481.90 127.45 54598.72 88888.00 2015-10-13 12:49:16.375 286 12481.88 127.47 54598.72 88888.00 2015-10-13 12:49:16.500 286 12481.83 127.50 54598.70 88888.00 2015-10-13 12:49:16.625 286 12481.77 127.50 54598.70 88888.00 2015-10-13 12:49:16.750 286 12481.77 127.53 54598.72 88888.00 2015-10-13 12:49:16.875 286 12481.83 127.60 54598.70 88888.00 2015-10-13 12:49:17.000 286 12481.83 127.58 54598.70 88888.00 2015-10-13 12:49:17.125 286 12481.83 127.55 54598.70 88888.00 2015-10-13 12:49:17.250 286 12481.85 127.60 54598.70 88888.00 2015-10-13 12:49:17.375 286 12481.80 127.60 54598.70 88888.00 2015-10-13 12:49:17.500 286 12481.75 127.60 54598.70 88888.00 2015-10-13 12:49:17.625 286 12481.75 127.60 54598.70 88888.00 2015-10-13 12:49:17.750 286 12481.75 127.58 54598.70 88888.00 2015-10-13 12:49:17.875 286 12481.73 127.62 54598.70 88888.00 2015-10-13 12:49:18.000 286 12481.75 127.67 54598.68 88888.00 2015-10-13 12:49:18.125 286 12481.75 127.70 54598.68 88888.00 2015-10-13 12:49:18.250 286 12481.70 127.65 54598.65 88888.00 2015-10-13 12:49:18.375 286 12481.67 127.65 54598.65 88888.00 2015-10-13 12:49:18.500 286 12481.67 127.70 54598.68 88888.00 2015-10-13 12:49:18.625 286 12481.70 127.72 54598.68 88888.00 2015-10-13 12:49:18.750 286 12481.70 127.75 54598.70 88888.00 2015-10-13 12:49:18.875 286 12481.67 127.75 54598.68 88888.00 2015-10-13 12:49:19.000 286 12481.67 127.83 54598.68 88888.00 2015-10-13 12:49:19.125 286 12481.73 127.85 54598.70 88888.00 2015-10-13 12:49:19.250 286 12481.77 127.85 54598.70 88888.00 2015-10-13 12:49:19.375 286 12481.80 127.88 54598.68 88888.00 2015-10-13 12:49:19.500 286 12481.77 127.85 54598.68 88888.00 2015-10-13 12:49:19.625 286 12481.70 127.85 54598.68 88888.00 2015-10-13 12:49:19.750 286 12481.73 127.88 54598.68 88888.00 2015-10-13 12:49:19.875 286 12481.75 127.95 54598.68 88888.00 2015-10-13 12:49:20.000 286 12481.77 127.97 54598.68 88888.00 2015-10-13 12:49:20.125 286 12481.77 128.00 54598.68 88888.00 2015-10-13 12:49:20.250 286 12481.77 127.97 54598.68 88888.00 2015-10-13 12:49:20.375 286 12481.80 127.95 54598.65 88888.00 2015-10-13 12:49:20.500 286 12481.85 127.97 54598.68 88888.00 2015-10-13 12:49:20.625 286 12481.85 128.03 54598.70 88888.00 2015-10-13 12:49:20.750 286 12481.83 128.07 54598.70 88888.00 2015-10-13 12:49:20.875 286 12481.88 128.10 54598.70 88888.00 2015-10-13 12:49:21.000 286 12481.88 128.07 54598.65 88888.00 2015-10-13 12:49:21.125 286 12481.77 128.07 54598.65 88888.00 2015-10-13 12:49:21.250 286 12481.77 128.15 54598.68 88888.00 2015-10-13 12:49:21.375 286 12481.83 128.15 54598.68 88888.00 2015-10-13 12:49:21.500 286 12481.88 128.12 54598.65 88888.00 2015-10-13 12:49:21.625 286 12481.90 128.12 54598.65 88888.00 2015-10-13 12:49:21.750 286 12481.90 128.12 54598.65 88888.00 2015-10-13 12:49:21.875 286 12481.95 128.15 54598.62 88888.00 2015-10-13 12:49:22.000 286 12481.98 128.15 54598.60 88888.00 2015-10-13 12:49:22.125 286 12481.98 128.18 54598.60 88888.00 2015-10-13 12:49:22.250 286 12481.92 128.15 54598.60 88888.00 2015-10-13 12:49:22.375 286 12481.98 128.20 54598.60 88888.00 2015-10-13 12:49:22.500 286 12482.00 128.20 54598.57 88888.00 2015-10-13 12:49:22.625 286 12482.05 128.22 54598.57 88888.00 2015-10-13 12:49:22.750 286 12482.05 128.25 54598.57 88888.00 2015-10-13 12:49:22.875 286 12481.98 128.25 54598.57 88888.00 2015-10-13 12:49:23.000 286 12481.95 128.25 54598.57 88888.00 2015-10-13 12:49:23.125 286 12481.98 128.25 54598.55 88888.00 2015-10-13 12:49:23.250 286 12481.98 128.25 54598.55 88888.00 2015-10-13 12:49:23.375 286 12482.00 128.28 54598.55 88888.00 2015-10-13 12:49:23.500 286 12482.05 128.30 54598.57 88888.00 2015-10-13 12:49:23.625 286 12482.10 128.30 54598.57 88888.00 2015-10-13 12:49:23.750 286 12482.15 128.32 54598.57 88888.00 2015-10-13 12:49:23.875 286 12482.17 128.32 54598.55 88888.00 2015-10-13 12:49:24.000 286 12482.12 128.32 54598.55 88888.00 2015-10-13 12:49:24.125 286 12482.10 128.30 54598.53 88888.00 2015-10-13 12:49:24.250 286 12482.15 128.35 54598.53 88888.00 2015-10-13 12:49:24.375 286 12482.23 128.38 54598.55 88888.00 2015-10-13 12:49:24.500 286 12482.25 128.38 54598.55 88888.00 2015-10-13 12:49:24.625 286 12482.23 128.35 54598.57 88888.00 2015-10-13 12:49:24.750 286 12482.27 128.40 54598.53 88888.00 2015-10-13 12:49:24.875 286 12482.30 128.40 54598.53 88888.00 2015-10-13 12:49:25.000 286 12482.30 128.38 54598.50 88888.00 2015-10-13 12:49:25.125 286 12482.33 128.40 54598.50 88888.00 2015-10-13 12:49:25.250 286 12482.38 128.40 54598.50 88888.00 2015-10-13 12:49:25.375 286 12482.42 128.43 54598.50 88888.00 2015-10-13 12:49:25.500 286 12482.42 128.43 54598.50 88888.00 2015-10-13 12:49:25.625 286 12482.40 128.45 54598.47 88888.00 2015-10-13 12:49:25.750 286 12482.45 128.47 54598.47 88888.00 2015-10-13 12:49:25.875 286 12482.48 128.47 54598.50 88888.00 2015-10-13 12:49:26.000 286 12482.48 128.45 54598.47 88888.00 2015-10-13 12:49:26.125 286 12482.50 128.47 54598.50 88888.00 2015-10-13 12:49:26.250 286 12482.52 128.45 54598.50 88888.00 2015-10-13 12:49:26.375 286 12482.62 128.47 54598.50 88888.00 2015-10-13 12:49:26.500 286 12482.65 128.50 54598.47 88888.00 2015-10-13 12:49:26.625 286 12482.67 128.50 54598.47 88888.00 2015-10-13 12:49:26.750 286 12482.75 128.53 54598.45 88888.00 2015-10-13 12:49:26.875 286 12482.80 128.55 54598.45 88888.00 2015-10-13 12:49:27.000 286 12482.83 128.53 54598.45 88888.00 2015-10-13 12:49:27.125 286 12482.83 128.47 54598.43 88888.00 2015-10-13 12:49:27.250 286 12482.83 128.45 54598.45 88888.00 2015-10-13 12:49:27.375 286 12482.85 128.47 54598.43 88888.00 2015-10-13 12:49:27.500 286 12482.85 128.50 54598.43 88888.00 2015-10-13 12:49:27.625 286 12482.88 128.50 54598.43 88888.00 2015-10-13 12:49:27.750 286 12482.90 128.50 54598.40 88888.00 2015-10-13 12:49:27.875 286 12482.85 128.47 54598.38 88888.00 2015-10-13 12:49:28.000 286 12482.85 128.47 54598.38 88888.00 2015-10-13 12:49:28.125 286 12482.88 128.50 54598.38 88888.00 2015-10-13 12:49:28.250 286 12482.85 128.45 54598.38 88888.00 2015-10-13 12:49:28.375 286 12482.92 128.47 54598.38 88888.00 2015-10-13 12:49:28.500 286 12482.95 128.50 54598.38 88888.00 2015-10-13 12:49:28.625 286 12482.98 128.50 54598.38 88888.00 2015-10-13 12:49:28.750 286 12482.98 128.53 54598.40 88888.00 2015-10-13 12:49:28.875 286 12483.08 128.53 54598.38 88888.00 2015-10-13 12:49:29.000 286 12483.12 128.55 54598.38 88888.00 2015-10-13 12:49:29.125 286 12483.10 128.55 54598.35 88888.00 2015-10-13 12:49:29.250 286 12483.00 128.50 54598.35 88888.00 2015-10-13 12:49:29.375 286 12483.02 128.47 54598.35 88888.00 2015-10-13 12:49:29.500 286 12483.05 128.50 54598.38 88888.00 2015-10-13 12:49:29.625 286 12483.15 128.47 54598.35 88888.00 2015-10-13 12:49:29.750 286 12483.15 128.47 54598.35 88888.00 2015-10-13 12:49:29.875 286 12483.15 128.50 54598.35 88888.00 2015-10-13 12:49:30.000 286 12483.20 128.45 54598.32 88888.00 2015-10-13 12:49:30.125 286 12483.25 128.45 54598.32 88888.00 2015-10-13 12:49:30.250 286 12483.20 128.47 54598.35 88888.00 2015-10-13 12:49:30.375 286 12483.25 128.50 54598.35 88888.00 2015-10-13 12:49:30.500 286 12483.27 128.50 54598.35 88888.00 2015-10-13 12:49:30.625 286 12483.23 128.45 54598.32 88888.00 2015-10-13 12:49:30.750 286 12483.25 128.45 54598.32 88888.00 2015-10-13 12:49:30.875 286 12483.30 128.45 54598.32 88888.00 2015-10-13 12:49:31.000 286 12483.30 128.50 54598.30 88888.00 2015-10-13 12:49:31.125 286 12483.33 128.47 54598.32 88888.00 2015-10-13 12:49:31.250 286 12483.33 128.47 54598.32 88888.00 2015-10-13 12:49:31.375 286 12483.38 128.47 54598.32 88888.00 2015-10-13 12:49:31.500 286 12483.35 128.50 54598.32 88888.00 2015-10-13 12:49:31.625 286 12483.30 128.50 54598.32 88888.00 2015-10-13 12:49:31.750 286 12483.30 128.53 54598.30 88888.00 2015-10-13 12:49:31.875 286 12483.35 128.53 54598.32 88888.00 2015-10-13 12:49:32.000 286 12483.38 128.50 54598.32 88888.00 2015-10-13 12:49:32.125 286 12483.35 128.50 54598.32 88888.00 2015-10-13 12:49:32.250 286 12483.33 128.45 54598.32 88888.00 2015-10-13 12:49:32.375 286 12483.38 128.50 54598.30 88888.00 2015-10-13 12:49:32.500 286 12483.42 128.50 54598.30 88888.00 2015-10-13 12:49:32.625 286 12483.45 128.50 54598.28 88888.00 2015-10-13 12:49:32.750 286 12483.48 128.45 54598.25 88888.00 2015-10-13 12:49:32.875 286 12483.48 128.43 54598.25 88888.00 2015-10-13 12:49:33.000 286 12483.42 128.43 54598.28 88888.00 2015-10-13 12:49:33.125 286 12483.38 128.40 54598.30 88888.00 2015-10-13 12:49:33.250 286 12483.38 128.45 54598.30 88888.00 2015-10-13 12:49:33.375 286 12483.45 128.45 54598.30 88888.00 2015-10-13 12:49:33.500 286 12483.45 128.47 54598.32 88888.00 2015-10-13 12:49:33.625 286 12483.40 128.45 54598.30 88888.00 2015-10-13 12:49:33.750 286 12483.38 128.45 54598.30 88888.00 2015-10-13 12:49:33.875 286 12483.35 128.43 54598.28 88888.00 2015-10-13 12:49:34.000 286 12483.38 128.40 54598.30 88888.00 2015-10-13 12:49:34.125 286 12483.45 128.43 54598.32 88888.00 2015-10-13 12:49:34.250 286 12483.42 128.38 54598.30 88888.00 2015-10-13 12:49:34.375 286 12483.38 128.38 54598.28 88888.00 2015-10-13 12:49:34.500 286 12483.35 128.43 54598.28 88888.00 2015-10-13 12:49:34.625 286 12483.38 128.45 54598.32 88888.00 2015-10-13 12:49:34.750 286 12483.35 128.43 54598.32 88888.00 2015-10-13 12:49:34.875 286 12483.35 128.43 54598.32 88888.00 2015-10-13 12:49:35.000 286 12483.38 128.40 54598.30 88888.00 2015-10-13 12:49:35.125 286 12483.35 128.43 54598.32 88888.00 2015-10-13 12:49:35.250 286 12483.30 128.40 54598.35 88888.00 2015-10-13 12:49:35.375 286 12483.33 128.45 54598.32 88888.00 2015-10-13 12:49:35.500 286 12483.38 128.40 54598.35 88888.00 2015-10-13 12:49:35.625 286 12483.40 128.40 54598.32 88888.00 2015-10-13 12:49:35.750 286 12483.33 128.40 54598.32 88888.00 2015-10-13 12:49:35.875 286 12483.30 128.35 54598.35 88888.00 2015-10-13 12:49:36.000 286 12483.27 128.32 54598.32 88888.00 2015-10-13 12:49:36.125 286 12483.25 128.38 54598.35 88888.00 2015-10-13 12:49:36.250 286 12483.25 128.43 54598.38 88888.00 2015-10-13 12:49:36.375 286 12483.27 128.40 54598.32 88888.00 2015-10-13 12:49:36.500 286 12483.25 128.38 54598.35 88888.00 2015-10-13 12:49:36.625 286 12483.23 128.35 54598.35 88888.00 2015-10-13 12:49:36.750 286 12483.17 128.35 54598.38 88888.00 2015-10-13 12:49:36.875 286 12483.17 128.38 54598.35 88888.00 2015-10-13 12:49:37.000 286 12483.20 128.38 54598.38 88888.00 2015-10-13 12:49:37.125 286 12483.17 128.40 54598.38 88888.00 2015-10-13 12:49:37.250 286 12483.15 128.38 54598.38 88888.00 2015-10-13 12:49:37.375 286 12483.17 128.38 54598.38 88888.00 2015-10-13 12:49:37.500 286 12483.23 128.43 54598.38 88888.00 2015-10-13 12:49:37.625 286 12483.20 128.38 54598.38 88888.00 2015-10-13 12:49:37.750 286 12483.15 128.38 54598.38 88888.00 2015-10-13 12:49:37.875 286 12483.17 128.40 54598.38 88888.00 2015-10-13 12:49:38.000 286 12483.23 128.43 54598.38 88888.00 2015-10-13 12:49:38.125 286 12483.17 128.40 54598.38 88888.00 2015-10-13 12:49:38.250 286 12483.02 128.40 54598.40 88888.00 2015-10-13 12:49:38.375 286 12483.05 128.43 54598.40 88888.00 2015-10-13 12:49:38.500 286 12483.10 128.40 54598.40 88888.00 2015-10-13 12:49:38.625 286 12483.08 128.32 54598.40 88888.00 2015-10-13 12:49:38.750 286 12483.00 128.35 54598.40 88888.00 2015-10-13 12:49:38.875 286 12483.00 128.38 54598.40 88888.00 2015-10-13 12:49:39.000 286 12483.05 128.30 54598.40 88888.00 2015-10-13 12:49:39.125 286 12483.08 128.32 54598.40 88888.00 2015-10-13 12:49:39.250 286 12483.00 128.35 54598.40 88888.00 2015-10-13 12:49:39.375 286 12483.00 128.38 54598.43 88888.00 2015-10-13 12:49:39.500 286 12483.02 128.38 54598.43 88888.00 2015-10-13 12:49:39.625 286 12483.05 128.32 54598.43 88888.00 2015-10-13 12:49:39.750 286 12483.05 128.38 54598.43 88888.00 2015-10-13 12:49:39.875 286 12483.08 128.38 54598.45 88888.00 2015-10-13 12:49:40.000 286 12483.08 128.38 54598.45 88888.00 2015-10-13 12:49:40.125 286 12483.10 128.40 54598.45 88888.00 2015-10-13 12:49:40.250 286 12483.02 128.35 54598.45 88888.00 2015-10-13 12:49:40.375 286 12483.05 128.35 54598.45 88888.00 2015-10-13 12:49:40.500 286 12483.05 128.35 54598.45 88888.00 2015-10-13 12:49:40.625 286 12483.08 128.38 54598.45 88888.00 2015-10-13 12:49:40.750 286 12483.10 128.40 54598.45 88888.00 2015-10-13 12:49:40.875 286 12483.00 128.38 54598.43 88888.00 2015-10-13 12:49:41.000 286 12482.92 128.40 54598.43 88888.00 2015-10-13 12:49:41.125 286 12482.95 128.40 54598.43 88888.00 2015-10-13 12:49:41.250 286 12482.95 128.38 54598.45 88888.00 2015-10-13 12:49:41.375 286 12483.00 128.43 54598.47 88888.00 2015-10-13 12:49:41.500 286 12483.02 128.45 54598.45 88888.00 2015-10-13 12:49:41.625 286 12483.02 128.45 54598.45 88888.00 2015-10-13 12:49:41.750 286 12482.98 128.40 54598.45 88888.00 2015-10-13 12:49:41.875 286 12482.98 128.43 54598.45 88888.00 2015-10-13 12:49:42.000 286 12483.00 128.45 54598.43 88888.00 2015-10-13 12:49:42.125 286 12483.00 128.43 54598.43 88888.00 2015-10-13 12:49:42.250 286 12482.95 128.43 54598.43 88888.00 2015-10-13 12:49:42.375 286 12482.95 128.43 54598.45 88888.00 2015-10-13 12:49:42.500 286 12482.88 128.45 54598.45 88888.00 2015-10-13 12:49:42.625 286 12482.85 128.45 54598.47 88888.00 2015-10-13 12:49:42.750 286 12482.92 128.45 54598.45 88888.00 2015-10-13 12:49:42.875 286 12482.88 128.45 54598.45 88888.00 2015-10-13 12:49:43.000 286 12482.85 128.47 54598.45 88888.00 2015-10-13 12:49:43.125 286 12482.88 128.47 54598.45 88888.00 2015-10-13 12:49:43.250 286 12482.85 128.45 54598.45 88888.00 2015-10-13 12:49:43.375 286 12482.85 128.47 54598.43 88888.00 2015-10-13 12:49:43.500 286 12482.80 128.45 54598.40 88888.00 2015-10-13 12:49:43.625 286 12482.80 128.50 54598.43 88888.00 2015-10-13 12:49:43.750 286 12482.85 128.53 54598.45 88888.00 2015-10-13 12:49:43.875 286 12482.90 128.53 54598.47 88888.00 2015-10-13 12:49:44.000 286 12482.90 128.53 54598.45 88888.00 2015-10-13 12:49:44.125 286 12482.88 128.57 54598.45 88888.00 2015-10-13 12:49:44.250 286 12482.83 128.55 54598.43 88888.00 2015-10-13 12:49:44.375 286 12482.88 128.55 54598.40 88888.00 2015-10-13 12:49:44.500 286 12482.98 128.55 54598.40 88888.00 2015-10-13 12:49:44.625 286 12483.05 128.53 54598.40 88888.00 2015-10-13 12:49:44.750 286 12483.05 128.57 54598.43 88888.00 2015-10-13 12:49:44.875 286 12483.00 128.57 54598.43 88888.00 2015-10-13 12:49:45.000 286 12482.98 128.57 54598.45 88888.00 2015-10-13 12:49:45.125 286 12482.98 128.57 54598.43 88888.00 2015-10-13 12:49:45.250 286 12483.00 128.57 54598.43 88888.00 2015-10-13 12:49:45.375 286 12483.02 128.60 54598.43 88888.00 2015-10-13 12:49:45.500 286 12483.02 128.60 54598.45 88888.00 2015-10-13 12:49:45.625 286 12482.98 128.60 54598.45 88888.00 2015-10-13 12:49:45.750 286 12482.98 128.60 54598.45 88888.00 2015-10-13 12:49:45.875 286 12483.00 128.57 54598.45 88888.00 2015-10-13 12:49:46.000 286 12483.02 128.57 54598.45 88888.00 2015-10-13 12:49:46.125 286 12483.00 128.57 54598.45 88888.00 2015-10-13 12:49:46.250 286 12482.95 128.60 54598.47 88888.00 2015-10-13 12:49:46.375 286 12482.98 128.62 54598.47 88888.00 2015-10-13 12:49:46.500 286 12482.95 128.60 54598.45 88888.00 2015-10-13 12:49:46.625 286 12482.95 128.60 54598.45 88888.00 2015-10-13 12:49:46.750 286 12482.98 128.57 54598.43 88888.00 2015-10-13 12:49:46.875 286 12483.00 128.62 54598.45 88888.00 2015-10-13 12:49:47.000 286 12483.00 128.68 54598.45 88888.00 2015-10-13 12:49:47.125 286 12483.00 128.65 54598.45 88888.00 2015-10-13 12:49:47.250 286 12482.98 128.65 54598.45 88888.00 2015-10-13 12:49:47.375 286 12483.05 128.65 54598.43 88888.00 2015-10-13 12:49:47.500 286 12483.05 128.62 54598.45 88888.00 2015-10-13 12:49:47.625 286 12483.00 128.68 54598.45 88888.00 2015-10-13 12:49:47.750 286 12482.98 128.65 54598.43 88888.00 2015-10-13 12:49:47.875 286 12483.05 128.68 54598.45 88888.00 2015-10-13 12:49:48.000 286 12483.08 128.68 54598.45 88888.00 2015-10-13 12:49:48.125 286 12483.05 128.65 54598.47 88888.00 2015-10-13 12:49:48.250 286 12483.08 128.68 54598.47 88888.00 2015-10-13 12:49:48.375 286 12483.10 128.65 54598.47 88888.00 2015-10-13 12:49:48.500 286 12483.10 128.68 54598.47 88888.00 2015-10-13 12:49:48.625 286 12483.10 128.65 54598.45 88888.00 2015-10-13 12:49:48.750 286 12483.10 128.65 54598.47 88888.00 2015-10-13 12:49:48.875 286 12483.12 128.68 54598.47 88888.00 2015-10-13 12:49:49.000 286 12483.17 128.68 54598.47 88888.00 2015-10-13 12:49:49.125 286 12483.12 128.65 54598.45 88888.00 2015-10-13 12:49:49.250 286 12483.10 128.65 54598.47 88888.00 2015-10-13 12:49:49.375 286 12483.20 128.65 54598.47 88888.00 2015-10-13 12:49:49.500 286 12483.23 128.62 54598.47 88888.00 2015-10-13 12:49:49.625 286 12483.20 128.60 54598.47 88888.00 2015-10-13 12:49:49.750 286 12483.20 128.68 54598.47 88888.00 2015-10-13 12:49:49.875 286 12483.25 128.68 54598.45 88888.00 2015-10-13 12:49:50.000 286 12483.23 128.65 54598.45 88888.00 2015-10-13 12:49:50.125 286 12483.20 128.65 54598.47 88888.00 2015-10-13 12:49:50.250 286 12483.23 128.65 54598.50 88888.00 2015-10-13 12:49:50.375 286 12483.23 128.65 54598.47 88888.00 2015-10-13 12:49:50.500 286 12483.20 128.65 54598.47 88888.00 2015-10-13 12:49:50.625 286 12483.27 128.68 54598.47 88888.00 2015-10-13 12:49:50.750 286 12483.30 128.70 54598.50 88888.00 2015-10-13 12:49:50.875 286 12483.27 128.68 54598.50 88888.00 2015-10-13 12:49:51.000 286 12483.23 128.68 54598.47 88888.00 2015-10-13 12:49:51.125 286 12483.23 128.70 54598.50 88888.00 2015-10-13 12:49:51.250 286 12483.27 128.70 54598.50 88888.00 2015-10-13 12:49:51.375 286 12483.33 128.72 54598.47 88888.00 2015-10-13 12:49:51.500 286 12483.30 128.70 54598.47 88888.00 2015-10-13 12:49:51.625 286 12483.23 128.70 54598.50 88888.00 2015-10-13 12:49:51.750 286 12483.23 128.70 54598.50 88888.00 2015-10-13 12:49:51.875 286 12483.23 128.72 54598.50 88888.00 2015-10-13 12:49:52.000 286 12483.20 128.72 54598.47 88888.00 2015-10-13 12:49:52.125 286 12483.17 128.70 54598.50 88888.00 2015-10-13 12:49:52.250 286 12483.17 128.70 54598.50 88888.00 2015-10-13 12:49:52.375 286 12483.30 128.75 54598.50 88888.00 2015-10-13 12:49:52.500 286 12483.30 128.75 54598.50 88888.00 2015-10-13 12:49:52.625 286 12483.27 128.72 54598.50 88888.00 2015-10-13 12:49:52.750 286 12483.27 128.72 54598.50 88888.00 2015-10-13 12:49:52.875 286 12483.30 128.75 54598.50 88888.00 2015-10-13 12:49:53.000 286 12483.30 128.78 54598.50 88888.00 2015-10-13 12:49:53.125 286 12483.25 128.78 54598.50 88888.00 2015-10-13 12:49:53.250 286 12483.27 128.75 54598.53 88888.00 2015-10-13 12:49:53.375 286 12483.35 128.78 54598.55 88888.00 2015-10-13 12:49:53.500 286 12483.35 128.75 54598.55 88888.00 2015-10-13 12:49:53.625 286 12483.35 128.75 54598.55 88888.00 2015-10-13 12:49:53.750 286 12483.35 128.80 54598.55 88888.00 2015-10-13 12:49:53.875 286 12483.33 128.75 54598.55 88888.00 2015-10-13 12:49:54.000 286 12483.30 128.72 54598.53 88888.00 2015-10-13 12:49:54.125 286 12483.35 128.75 54598.55 88888.00 2015-10-13 12:49:54.250 286 12483.35 128.75 54598.55 88888.00 2015-10-13 12:49:54.375 286 12483.35 128.80 54598.53 88888.00 2015-10-13 12:49:54.500 286 12483.38 128.82 54598.55 88888.00 2015-10-13 12:49:54.625 286 12483.40 128.80 54598.55 88888.00 2015-10-13 12:49:54.750 286 12483.33 128.80 54598.53 88888.00 2015-10-13 12:49:54.875 286 12483.27 128.78 54598.55 88888.00 2015-10-13 12:49:55.000 286 12483.25 128.82 54598.55 88888.00 2015-10-13 12:49:55.125 286 12483.25 128.85 54598.57 88888.00 2015-10-13 12:49:55.250 286 12483.23 128.80 54598.62 88888.00 2015-10-13 12:49:55.375 286 12483.27 128.80 54598.60 88888.00 2015-10-13 12:49:55.500 286 12483.33 128.80 54598.57 88888.00 2015-10-13 12:49:55.625 286 12483.35 128.78 54598.60 88888.00 2015-10-13 12:49:55.750 286 12483.38 128.78 54598.60 88888.00 2015-10-13 12:49:55.875 286 12483.33 128.80 54598.60 88888.00 2015-10-13 12:49:56.000 286 12483.33 128.85 54598.60 88888.00 2015-10-13 12:49:56.125 286 12483.33 128.85 54598.60 88888.00 2015-10-13 12:49:56.250 286 12483.35 128.82 54598.60 88888.00 2015-10-13 12:49:56.375 286 12483.40 128.85 54598.60 88888.00 2015-10-13 12:49:56.500 286 12483.40 128.85 54598.60 88888.00 2015-10-13 12:49:56.625 286 12483.45 128.85 54598.57 88888.00 2015-10-13 12:49:56.750 286 12483.45 128.85 54598.60 88888.00 2015-10-13 12:49:56.875 286 12483.42 128.82 54598.60 88888.00 2015-10-13 12:49:57.000 286 12483.40 128.82 54598.60 88888.00 2015-10-13 12:49:57.125 286 12483.42 128.82 54598.62 88888.00 2015-10-13 12:49:57.250 286 12483.42 128.85 54598.60 88888.00 2015-10-13 12:49:57.375 286 12483.45 128.85 54598.62 88888.00 2015-10-13 12:49:57.500 286 12483.42 128.82 54598.62 88888.00 2015-10-13 12:49:57.625 286 12483.40 128.85 54598.62 88888.00 2015-10-13 12:49:57.750 286 12483.45 128.85 54598.62 88888.00 2015-10-13 12:49:57.875 286 12483.42 128.85 54598.62 88888.00 2015-10-13 12:49:58.000 286 12483.42 128.88 54598.60 88888.00 2015-10-13 12:49:58.125 286 12483.40 128.85 54598.62 88888.00 2015-10-13 12:49:58.250 286 12483.38 128.85 54598.62 88888.00 2015-10-13 12:49:58.375 286 12483.45 128.88 54598.62 88888.00 2015-10-13 12:49:58.500 286 12483.45 128.88 54598.60 88888.00 2015-10-13 12:49:58.625 286 12483.40 128.85 54598.62 88888.00 2015-10-13 12:49:58.750 286 12483.35 128.88 54598.62 88888.00 2015-10-13 12:49:58.875 286 12483.35 128.85 54598.62 88888.00 2015-10-13 12:49:59.000 286 12483.45 128.82 54598.62 88888.00 2015-10-13 12:49:59.125 286 12483.48 128.85 54598.62 88888.00 2015-10-13 12:49:59.250 286 12483.45 128.82 54598.62 88888.00 2015-10-13 12:49:59.375 286 12483.45 128.85 54598.62 88888.00 2015-10-13 12:49:59.500 286 12483.48 128.85 54598.62 88888.00 2015-10-13 12:49:59.625 286 12483.55 128.85 54598.60 88888.00 2015-10-13 12:49:59.750 286 12483.52 128.85 54598.60 88888.00 2015-10-13 12:49:59.875 286 12483.52 128.88 54598.60 88888.00 2015-10-13 12:50:00.000 286 12483.55 128.88 54598.55 88888.00 2015-10-13 12:50:00.125 286 12483.55 128.88 54598.57 88888.00 2015-10-13 12:50:00.250 286 12483.50 128.88 54598.60 88888.00 2015-10-13 12:50:00.375 286 12483.55 128.90 54598.60 88888.00 2015-10-13 12:50:00.500 286 12483.62 128.88 54598.60 88888.00 2015-10-13 12:50:00.625 286 12483.60 128.85 54598.57 88888.00 2015-10-13 12:50:00.750 286 12483.52 128.82 54598.60 88888.00 2015-10-13 12:50:00.875 286 12483.52 128.85 54598.60 88888.00 2015-10-13 12:50:01.000 286 12483.55 128.82 54598.60 88888.00 2015-10-13 12:50:01.125 286 12483.60 128.82 54598.60 88888.00 2015-10-13 12:50:01.250 286 12483.62 128.85 54598.62 88888.00 2015-10-13 12:50:01.375 286 12483.70 128.88 54598.60 88888.00 2015-10-13 12:50:01.500 286 12483.75 128.85 54598.57 88888.00 2015-10-13 12:50:01.625 286 12483.73 128.85 54598.57 88888.00 2015-10-13 12:50:01.750 286 12483.77 128.88 54598.57 88888.00 2015-10-13 12:50:01.875 286 12483.77 128.85 54598.57 88888.00 2015-10-13 12:50:02.000 286 12483.73 128.85 54598.55 88888.00 2015-10-13 12:50:02.125 286 12483.67 128.85 54598.60 88888.00 2015-10-13 12:50:02.250 286 12483.70 128.85 54598.60 88888.00 2015-10-13 12:50:02.375 286 12483.73 128.88 54598.57 88888.00 2015-10-13 12:50:02.500 286 12483.75 128.82 54598.57 88888.00 2015-10-13 12:50:02.625 286 12483.77 128.80 54598.60 88888.00 2015-10-13 12:50:02.750 286 12483.83 128.80 54598.57 88888.00 2015-10-13 12:50:02.875 286 12483.88 128.80 54598.60 88888.00 2015-10-13 12:50:03.000 286 12483.92 128.80 54598.60 88888.00 2015-10-13 12:50:03.125 286 12483.88 128.78 54598.62 88888.00 2015-10-13 12:50:03.250 286 12483.83 128.78 54598.62 88888.00 2015-10-13 12:50:03.375 286 12483.83 128.78 54598.62 88888.00 2015-10-13 12:50:03.500 286 12483.95 128.80 54598.62 88888.00 2015-10-13 12:50:03.625 286 12483.92 128.78 54598.62 88888.00 2015-10-13 12:50:03.750 286 12483.85 128.78 54598.57 88888.00 2015-10-13 12:50:03.875 286 12483.80 128.80 54598.60 88888.00 2015-10-13 12:50:04.000 286 12483.77 128.78 54598.60 88888.00 2015-10-13 12:50:04.125 286 12483.90 128.75 54598.57 88888.00 2015-10-13 12:50:04.250 286 12483.92 128.72 54598.57 88888.00 2015-10-13 12:50:04.375 286 12483.95 128.72 54598.60 88888.00 2015-10-13 12:50:04.500 286 12483.90 128.75 54598.60 88888.00 2015-10-13 12:50:04.625 286 12483.88 128.72 54598.57 88888.00 2015-10-13 12:50:04.750 286 12483.92 128.75 54598.60 88888.00 2015-10-13 12:50:04.875 286 12483.90 128.72 54598.57 88888.00 2015-10-13 12:50:05.000 286 12483.90 128.70 54598.57 88888.00 2015-10-13 12:50:05.125 286 12483.90 128.70 54598.60 88888.00 2015-10-13 12:50:05.250 286 12483.92 128.68 54598.60 88888.00 2015-10-13 12:50:05.375 286 12483.95 128.65 54598.60 88888.00 2015-10-13 12:50:05.500 286 12483.98 128.62 54598.57 88888.00 2015-10-13 12:50:05.625 286 12484.00 128.65 54598.60 88888.00 2015-10-13 12:50:05.750 286 12483.95 128.65 54598.60 88888.00 2015-10-13 12:50:05.875 286 12483.95 128.68 54598.57 88888.00 2015-10-13 12:50:06.000 286 12484.00 128.60 54598.60 88888.00 2015-10-13 12:50:06.125 286 12484.00 128.62 54598.60 88888.00 2015-10-13 12:50:06.250 286 12483.88 128.57 54598.60 88888.00 2015-10-13 12:50:06.375 286 12483.88 128.55 54598.57 88888.00 2015-10-13 12:50:06.500 286 12483.88 128.57 54598.60 88888.00 2015-10-13 12:50:06.625 286 12483.83 128.60 54598.60 88888.00 2015-10-13 12:50:06.750 286 12483.85 128.60 54598.62 88888.00 2015-10-13 12:50:06.875 286 12483.83 128.57 54598.60 88888.00 2015-10-13 12:50:07.000 286 12483.83 128.55 54598.57 88888.00 2015-10-13 12:50:07.125 286 12483.90 128.55 54598.62 88888.00 2015-10-13 12:50:07.250 286 12483.90 128.50 54598.62 88888.00 2015-10-13 12:50:07.375 286 12483.90 128.50 54598.62 88888.00 2015-10-13 12:50:07.500 286 12483.92 128.53 54598.62 88888.00 2015-10-13 12:50:07.625 286 12483.95 128.53 54598.68 88888.00 2015-10-13 12:50:07.750 286 12483.90 128.50 54598.65 88888.00 2015-10-13 12:50:07.875 286 12483.88 128.47 54598.65 88888.00 2015-10-13 12:50:08.000 286 12483.85 128.47 54598.62 88888.00 2015-10-13 12:50:08.125 286 12483.80 128.47 54598.68 88888.00 2015-10-13 12:50:08.250 286 12483.75 128.45 54598.68 88888.00 2015-10-13 12:50:08.375 286 12483.80 128.45 54598.62 88888.00 2015-10-13 12:50:08.500 286 12483.77 128.45 54598.65 88888.00 2015-10-13 12:50:08.625 286 12483.73 128.38 54598.65 88888.00 2015-10-13 12:50:08.750 286 12483.70 128.38 54598.68 88888.00 2015-10-13 12:50:08.875 286 12483.75 128.38 54598.70 88888.00 2015-10-13 12:50:09.000 286 12483.75 128.38 54598.68 88888.00 2015-10-13 12:50:09.125 286 12483.73 128.43 54598.70 88888.00 2015-10-13 12:50:09.250 286 12483.73 128.40 54598.72 88888.00 2015-10-13 12:50:09.375 286 12483.70 128.38 54598.72 88888.00 2015-10-13 12:50:09.500 286 12483.67 128.43 54598.72 88888.00 2015-10-13 12:50:09.625 286 12483.67 128.35 54598.70 88888.00 2015-10-13 12:50:09.750 286 12483.65 128.32 54598.68 88888.00 2015-10-13 12:50:09.875 286 12483.58 128.32 54598.70 88888.00 2015-10-13 12:50:10.000 286 12483.62 128.30 54598.70 88888.00 2015-10-13 12:50:10.125 286 12483.65 128.30 54598.70 88888.00 2015-10-13 12:50:10.250 286 12483.67 128.32 54598.72 88888.00 2015-10-13 12:50:10.375 286 12483.65 128.35 54598.72 88888.00 2015-10-13 12:50:10.500 286 12483.65 128.30 54598.72 88888.00 2015-10-13 12:50:10.625 286 12483.62 128.30 54598.75 88888.00 2015-10-13 12:50:10.750 286 12483.67 128.30 54598.75 88888.00 2015-10-13 12:50:10.875 286 12483.70 128.30 54598.75 88888.00 2015-10-13 12:50:11.000 286 12483.65 128.25 54598.75 88888.00 2015-10-13 12:50:11.125 286 12483.55 128.28 54598.75 88888.00 2015-10-13 12:50:11.250 286 12483.50 128.30 54598.75 88888.00 2015-10-13 12:50:11.375 286 12483.50 128.30 54598.78 88888.00 2015-10-13 12:50:11.500 286 12483.52 128.28 54598.80 88888.00 2015-10-13 12:50:11.625 286 12483.58 128.30 54598.78 88888.00 2015-10-13 12:50:11.750 286 12483.52 128.30 54598.78 88888.00 2015-10-13 12:50:11.875 286 12483.48 128.30 54598.80 88888.00 2015-10-13 12:50:12.000 286 12483.48 128.28 54598.78 88888.00 2015-10-13 12:50:12.125 286 12483.48 128.25 54598.78 88888.00 2015-10-13 12:50:12.250 286 12483.42 128.28 54598.80 88888.00 2015-10-13 12:50:12.375 286 12483.42 128.25 54598.80 88888.00 2015-10-13 12:50:12.500 286 12483.35 128.22 54598.82 88888.00 2015-10-13 12:50:12.625 286 12483.33 128.22 54598.80 88888.00 2015-10-13 12:50:12.750 286 12483.35 128.20 54598.80 88888.00 2015-10-13 12:50:12.875 286 12483.38 128.22 54598.80 88888.00 2015-10-13 12:50:13.000 286 12483.33 128.20 54598.82 88888.00 2015-10-13 12:50:13.125 286 12483.27 128.20 54598.85 88888.00 2015-10-13 12:50:13.250 286 12483.23 128.25 54598.85 88888.00 2015-10-13 12:50:13.375 286 12483.25 128.22 54598.82 88888.00 2015-10-13 12:50:13.500 286 12483.35 128.25 54598.80 88888.00 2015-10-13 12:50:13.625 286 12483.38 128.25 54598.85 88888.00 2015-10-13 12:50:13.750 286 12483.30 128.22 54598.82 88888.00 2015-10-13 12:50:13.875 286 12483.25 128.25 54598.85 88888.00 2015-10-13 12:50:14.000 286 12483.25 128.25 54598.85 88888.00 2015-10-13 12:50:14.125 286 12483.27 128.22 54598.88 88888.00 2015-10-13 12:50:14.250 286 12483.23 128.25 54598.88 88888.00 2015-10-13 12:50:14.375 286 12483.23 128.28 54598.85 88888.00 2015-10-13 12:50:14.500 286 12483.20 128.28 54598.85 88888.00 2015-10-13 12:50:14.625 286 12483.20 128.22 54598.88 88888.00 2015-10-13 12:50:14.750 286 12483.20 128.25 54598.88 88888.00 2015-10-13 12:50:14.875 286 12483.15 128.30 54598.88 88888.00 2015-10-13 12:50:15.000 286 12483.15 128.28 54598.85 88888.00 2015-10-13 12:50:15.125 286 12483.12 128.28 54598.85 88888.00 2015-10-13 12:50:15.250 286 12483.10 128.28 54598.85 88888.00 2015-10-13 12:50:15.375 286 12483.10 128.30 54598.88 88888.00 2015-10-13 12:50:15.500 286 12483.10 128.28 54598.88 88888.00 2015-10-13 12:50:15.625 286 12483.17 128.30 54598.88 88888.00 2015-10-13 12:50:15.750 286 12483.20 128.28 54598.88 88888.00 2015-10-13 12:50:15.875 286 12483.10 128.28 54598.85 88888.00 2015-10-13 12:50:16.000 286 12483.02 128.28 54598.85 88888.00 2015-10-13 12:50:16.125 286 12483.02 128.30 54598.88 88888.00 2015-10-13 12:50:16.250 286 12483.08 128.30 54598.88 88888.00 2015-10-13 12:50:16.375 286 12483.12 128.30 54598.90 88888.00 2015-10-13 12:50:16.500 286 12483.15 128.32 54598.88 88888.00 2015-10-13 12:50:16.625 286 12483.20 128.32 54598.88 88888.00 2015-10-13 12:50:16.750 286 12483.15 128.32 54598.85 88888.00 2015-10-13 12:50:16.875 286 12483.02 128.35 54598.88 88888.00 2015-10-13 12:50:17.000 286 12483.00 128.32 54598.85 88888.00 2015-10-13 12:50:17.125 286 12483.02 128.32 54598.85 88888.00 2015-10-13 12:50:17.250 286 12483.02 128.32 54598.88 88888.00 2015-10-13 12:50:17.375 286 12483.02 128.32 54598.88 88888.00 2015-10-13 12:50:17.500 286 12483.10 128.32 54598.88 88888.00 2015-10-13 12:50:17.625 286 12483.15 128.32 54598.90 88888.00 2015-10-13 12:50:17.750 286 12483.12 128.35 54598.88 88888.00 2015-10-13 12:50:17.875 286 12483.02 128.32 54598.85 88888.00 2015-10-13 12:50:18.000 286 12483.00 128.32 54598.88 88888.00 2015-10-13 12:50:18.125 286 12483.00 128.35 54598.88 88888.00 2015-10-13 12:50:18.250 286 12483.00 128.35 54598.90 88888.00 2015-10-13 12:50:18.375 286 12483.08 128.35 54598.93 88888.00 2015-10-13 12:50:18.500 286 12483.10 128.35 54598.90 88888.00 2015-10-13 12:50:18.625 286 12483.10 128.32 54598.88 88888.00 2015-10-13 12:50:18.750 286 12483.12 128.32 54598.88 88888.00 2015-10-13 12:50:18.875 286 12483.17 128.35 54598.85 88888.00 2015-10-13 12:50:19.000 286 12483.15 128.38 54598.82 88888.00 2015-10-13 12:50:19.125 286 12483.12 128.38 54598.85 88888.00 2015-10-13 12:50:19.250 286 12483.10 128.40 54598.88 88888.00 2015-10-13 12:50:19.375 286 12483.12 128.40 54598.88 88888.00 2015-10-13 12:50:19.500 286 12483.15 128.43 54598.88 88888.00 2015-10-13 12:50:19.625 286 12483.15 128.43 54598.85 88888.00 2015-10-13 12:50:19.750 286 12483.08 128.43 54598.85 88888.00 2015-10-13 12:50:19.875 286 12483.12 128.43 54598.88 88888.00 2015-10-13 12:50:20.000 286 12483.17 128.43 54598.82 88888.00 2015-10-13 12:50:20.125 286 12483.10 128.40 54598.82 88888.00 2015-10-13 12:50:20.250 286 12483.10 128.43 54598.88 88888.00 2015-10-13 12:50:20.375 286 12483.15 128.53 54598.90 88888.00 2015-10-13 12:50:20.500 286 12483.12 128.47 54598.88 88888.00 2015-10-13 12:50:20.625 286 12483.10 128.50 54598.88 88888.00 2015-10-13 12:50:20.750 286 12483.05 128.55 54598.88 88888.00 2015-10-13 12:50:20.875 286 12483.12 128.53 54598.85 88888.00 2015-10-13 12:50:21.000 286 12483.15 128.50 54598.85 88888.00 2015-10-13 12:50:21.125 286 12483.17 128.53 54598.85 88888.00 2015-10-13 12:50:21.250 286 12483.20 128.50 54598.88 88888.00 2015-10-13 12:50:21.375 286 12483.23 128.55 54598.85 88888.00 2015-10-13 12:50:21.500 286 12483.25 128.53 54598.82 88888.00 2015-10-13 12:50:21.625 286 12483.30 128.53 54598.82 88888.00 2015-10-13 12:50:21.750 286 12483.30 128.55 54598.80 88888.00 2015-10-13 12:50:21.875 286 12483.33 128.55 54598.82 88888.00 2015-10-13 12:50:22.000 286 12483.27 128.53 54598.80 88888.00 2015-10-13 12:50:22.125 286 12483.27 128.55 54598.82 88888.00 2015-10-13 12:50:22.250 286 12483.30 128.57 54598.80 88888.00 2015-10-13 12:50:22.375 286 12483.35 128.53 54598.82 88888.00 2015-10-13 12:50:22.500 286 12483.45 128.53 54598.80 88888.00 2015-10-13 12:50:22.625 286 12483.50 128.55 54598.80 88888.00 2015-10-13 12:50:22.750 286 12483.50 128.57 54598.80 88888.00 2015-10-13 12:50:22.875 286 12483.55 128.55 54598.80 88888.00 2015-10-13 12:50:23.000 286 12483.55 128.53 54598.78 88888.00 2015-10-13 12:50:23.125 286 12483.55 128.53 54598.80 88888.00 2015-10-13 12:50:23.250 286 12483.52 128.55 54598.80 88888.00 2015-10-13 12:50:23.375 286 12483.58 128.57 54598.78 88888.00 2015-10-13 12:50:23.500 286 12483.58 128.62 54598.80 88888.00 2015-10-13 12:50:23.625 286 12483.62 128.60 54598.80 88888.00 2015-10-13 12:50:23.750 286 12483.60 128.62 54598.80 88888.00 2015-10-13 12:50:23.875 286 12483.60 128.60 54598.80 88888.00 2015-10-13 12:50:24.000 286 12483.62 128.62 54598.78 88888.00 2015-10-13 12:50:24.125 286 12483.58 128.60 54598.78 88888.00 2015-10-13 12:50:24.250 286 12483.65 128.60 54598.78 88888.00 2015-10-13 12:50:24.375 286 12483.75 128.62 54598.78 88888.00 2015-10-13 12:50:24.500 286 12483.75 128.62 54598.80 88888.00 2015-10-13 12:50:24.625 286 12483.75 128.60 54598.78 88888.00 2015-10-13 12:50:24.750 286 12483.80 128.65 54598.78 88888.00 2015-10-13 12:50:24.875 286 12483.83 128.62 54598.78 88888.00 2015-10-13 12:50:25.000 286 12483.77 128.60 54598.75 88888.00 2015-10-13 12:50:25.125 286 12483.77 128.60 54598.78 88888.00 2015-10-13 12:50:25.250 286 12483.77 128.62 54598.78 88888.00 2015-10-13 12:50:25.375 286 12483.80 128.57 54598.78 88888.00 2015-10-13 12:50:25.500 286 12483.80 128.57 54598.78 88888.00 2015-10-13 12:50:25.625 286 12483.85 128.62 54598.78 88888.00 2015-10-13 12:50:25.750 286 12483.85 128.65 54598.75 88888.00 2015-10-13 12:50:25.875 286 12483.90 128.62 54598.78 88888.00 2015-10-13 12:50:26.000 286 12483.92 128.62 54598.75 88888.00 2015-10-13 12:50:26.125 286 12483.92 128.60 54598.80 88888.00 2015-10-13 12:50:26.250 286 12483.92 128.62 54598.80 88888.00 2015-10-13 12:50:26.375 286 12483.98 128.68 54598.78 88888.00 2015-10-13 12:50:26.500 286 12483.95 128.62 54598.78 88888.00 2015-10-13 12:50:26.625 286 12483.95 128.62 54598.78 88888.00 2015-10-13 12:50:26.750 286 12483.95 128.62 54598.75 88888.00 2015-10-13 12:50:26.875 286 12483.98 128.65 54598.78 88888.00 2015-10-13 12:50:27.000 286 12483.95 128.65 54598.75 88888.00 2015-10-13 12:50:27.125 286 12483.95 128.65 54598.75 88888.00 2015-10-13 12:50:27.250 286 12483.92 128.65 54598.78 88888.00 2015-10-13 12:50:27.375 286 12484.00 128.68 54598.78 88888.00 2015-10-13 12:50:27.500 286 12484.00 128.68 54598.78 88888.00 2015-10-13 12:50:27.625 286 12484.00 128.65 54598.75 88888.00 2015-10-13 12:50:27.750 286 12483.98 128.70 54598.75 88888.00 2015-10-13 12:50:27.875 286 12483.92 128.68 54598.75 88888.00 2015-10-13 12:50:28.000 286 12483.92 128.62 54598.72 88888.00 2015-10-13 12:50:28.125 286 12483.95 128.65 54598.75 88888.00 2015-10-13 12:50:28.250 286 12484.00 128.62 54598.75 88888.00 2015-10-13 12:50:28.375 286 12484.00 128.65 54598.75 88888.00 2015-10-13 12:50:28.500 286 12483.95 128.65 54598.75 88888.00 2015-10-13 12:50:28.625 286 12483.98 128.68 54598.78 88888.00 2015-10-13 12:50:28.750 286 12484.02 128.70 54598.78 88888.00 2015-10-13 12:50:28.875 286 12484.00 128.70 54598.75 88888.00 2015-10-13 12:50:29.000 286 12484.00 128.70 54598.72 88888.00 2015-10-13 12:50:29.125 286 12484.02 128.72 54598.75 88888.00 2015-10-13 12:50:29.250 286 12484.05 128.72 54598.72 88888.00 2015-10-13 12:50:29.375 286 12484.02 128.72 54598.75 88888.00 2015-10-13 12:50:29.500 286 12483.98 128.75 54598.75 88888.00 2015-10-13 12:50:29.625 286 12483.98 128.72 54598.78 88888.00 2015-10-13 12:50:29.750 286 12483.98 128.68 54598.78 88888.00 2015-10-13 12:50:29.875 286 12484.02 128.72 54598.75 88888.00 2015-10-13 12:50:30.000 286 12484.08 128.70 54598.72 88888.00 2015-10-13 12:50:30.125 286 12484.05 128.70 54598.75 88888.00 2015-10-13 12:50:30.250 286 12484.00 128.65 54598.75 88888.00 2015-10-13 12:50:30.375 286 12484.00 128.70 54598.75 88888.00 2015-10-13 12:50:30.500 286 12484.02 128.70 54598.75 88888.00 2015-10-13 12:50:30.625 286 12484.05 128.70 54598.75 88888.00 2015-10-13 12:50:30.750 286 12484.02 128.70 54598.75 88888.00 2015-10-13 12:50:30.875 286 12484.02 128.68 54598.75 88888.00 2015-10-13 12:50:31.000 286 12484.02 128.72 54598.78 88888.00 2015-10-13 12:50:31.125 286 12484.00 128.75 54598.80 88888.00 2015-10-13 12:50:31.250 286 12483.95 128.72 54598.80 88888.00 2015-10-13 12:50:31.375 286 12483.92 128.68 54598.75 88888.00 2015-10-13 12:50:31.500 286 12483.92 128.70 54598.78 88888.00 2015-10-13 12:50:31.625 286 12483.92 128.68 54598.78 88888.00 2015-10-13 12:50:31.750 286 12483.88 128.68 54598.78 88888.00 2015-10-13 12:50:31.875 286 12483.85 128.65 54598.80 88888.00 2015-10-13 12:50:32.000 286 12483.88 128.65 54598.80 88888.00 2015-10-13 12:50:32.125 286 12483.90 128.65 54598.80 88888.00 2015-10-13 12:50:32.250 286 12483.83 128.62 54598.82 88888.00 2015-10-13 12:50:32.375 286 12483.90 128.68 54598.82 88888.00 2015-10-13 12:50:32.500 286 12483.95 128.70 54598.82 88888.00 2015-10-13 12:50:32.625 286 12483.90 128.68 54598.78 88888.00 2015-10-13 12:50:32.750 286 12483.80 128.65 54598.78 88888.00 2015-10-13 12:50:32.875 286 12483.80 128.68 54598.82 88888.00 2015-10-13 12:50:33.000 286 12483.77 128.68 54598.80 88888.00 2015-10-13 12:50:33.125 286 12483.77 128.68 54598.80 88888.00 2015-10-13 12:50:33.250 286 12483.75 128.62 54598.80 88888.00 2015-10-13 12:50:33.375 286 12483.80 128.68 54598.80 88888.00 2015-10-13 12:50:33.500 286 12483.75 128.70 54598.80 88888.00 2015-10-13 12:50:33.625 286 12483.73 128.70 54598.82 88888.00 2015-10-13 12:50:33.750 286 12483.70 128.68 54598.82 88888.00 2015-10-13 12:50:33.875 286 12483.70 128.65 54598.82 88888.00 2015-10-13 12:50:34.000 286 12483.77 128.65 54598.85 88888.00 2015-10-13 12:50:34.125 286 12483.75 128.65 54598.88 88888.00 2015-10-13 12:50:34.250 286 12483.65 128.65 54598.85 88888.00 2015-10-13 12:50:34.375 286 12483.67 128.62 54598.85 88888.00 2015-10-13 12:50:34.500 286 12483.67 128.60 54598.85 88888.00 2015-10-13 12:50:34.625 286 12483.65 128.62 54598.85 88888.00 2015-10-13 12:50:34.750 286 12483.60 128.62 54598.88 88888.00 2015-10-13 12:50:34.875 286 12483.58 128.62 54598.90 88888.00 2015-10-13 12:50:35.000 286 12483.55 128.62 54598.90 88888.00 2015-10-13 12:50:35.125 286 12483.55 128.65 54598.90 88888.00 2015-10-13 12:50:35.250 286 12483.55 128.68 54598.88 88888.00 2015-10-13 12:50:35.375 286 12483.60 128.68 54598.90 88888.00 2015-10-13 12:50:35.500 286 12483.62 128.62 54598.90 88888.00 2015-10-13 12:50:35.625 286 12483.65 128.62 54598.90 88888.00 2015-10-13 12:50:35.750 286 12483.62 128.62 54598.90 88888.00 2015-10-13 12:50:35.875 286 12483.55 128.60 54598.90 88888.00 2015-10-13 12:50:36.000 286 12483.55 128.65 54598.90 88888.00 2015-10-13 12:50:36.125 286 12483.55 128.65 54598.90 88888.00 2015-10-13 12:50:36.250 286 12483.55 128.60 54598.93 88888.00 2015-10-13 12:50:36.375 286 12483.55 128.62 54598.90 88888.00 2015-10-13 12:50:36.500 286 12483.52 128.60 54598.90 88888.00 2015-10-13 12:50:36.625 286 12483.50 128.60 54598.90 88888.00 2015-10-13 12:50:36.750 286 12483.48 128.62 54598.90 88888.00 2015-10-13 12:50:36.875 286 12483.42 128.65 54598.93 88888.00 2015-10-13 12:50:37.000 286 12483.48 128.68 54598.93 88888.00 2015-10-13 12:50:37.125 286 12483.48 128.68 54598.88 88888.00 2015-10-13 12:50:37.250 286 12483.45 128.70 54598.90 88888.00 2015-10-13 12:50:37.375 286 12483.52 128.70 54598.93 88888.00 2015-10-13 12:50:37.500 286 12483.48 128.68 54598.90 88888.00 2015-10-13 12:50:37.625 286 12483.45 128.68 54598.90 88888.00 2015-10-13 12:50:37.750 286 12483.42 128.68 54598.88 88888.00 2015-10-13 12:50:37.875 286 12483.48 128.68 54598.88 88888.00 2015-10-13 12:50:38.000 286 12483.50 128.68 54598.88 88888.00 2015-10-13 12:50:38.125 286 12483.45 128.68 54598.90 88888.00 2015-10-13 12:50:38.250 286 12483.38 128.68 54598.90 88888.00 2015-10-13 12:50:38.375 286 12483.40 128.70 54598.88 88888.00 2015-10-13 12:50:38.500 286 12483.45 128.72 54598.93 88888.00 2015-10-13 12:50:38.625 286 12483.45 128.72 54598.90 88888.00 2015-10-13 12:50:38.750 286 12483.45 128.72 54598.90 88888.00 2015-10-13 12:50:38.875 286 12483.52 128.72 54598.88 88888.00 2015-10-13 12:50:39.000 286 12483.50 128.72 54598.90 88888.00 2015-10-13 12:50:39.125 286 12483.48 128.75 54598.95 88888.00 2015-10-13 12:50:39.250 286 12483.48 128.75 54598.93 88888.00 2015-10-13 12:50:39.375 286 12483.48 128.72 54598.93 88888.00 2015-10-13 12:50:39.500 286 12483.48 128.70 54598.90 88888.00 2015-10-13 12:50:39.625 286 12483.50 128.72 54598.90 88888.00 2015-10-13 12:50:39.750 286 12483.52 128.70 54598.90 88888.00 2015-10-13 12:50:39.875 286 12483.50 128.70 54598.90 88888.00 2015-10-13 12:50:40.000 286 12483.48 128.68 54598.93 88888.00 2015-10-13 12:50:40.125 286 12483.48 128.68 54598.93 88888.00 2015-10-13 12:50:40.250 286 12483.42 128.72 54598.90 88888.00 2015-10-13 12:50:40.375 286 12483.42 128.75 54598.88 88888.00 2015-10-13 12:50:40.500 286 12483.48 128.78 54598.90 88888.00 2015-10-13 12:50:40.625 286 12483.52 128.72 54598.90 88888.00 2015-10-13 12:50:40.750 286 12483.52 128.70 54598.90 88888.00 2015-10-13 12:50:40.875 286 12483.52 128.70 54598.85 88888.00 2015-10-13 12:50:41.000 286 12483.58 128.72 54598.88 88888.00 2015-10-13 12:50:41.125 286 12483.55 128.70 54598.90 88888.00 2015-10-13 12:50:41.250 286 12483.55 128.70 54598.90 88888.00 2015-10-13 12:50:41.375 286 12483.65 128.72 54598.88 88888.00 2015-10-13 12:50:41.500 286 12483.67 128.72 54598.90 88888.00 2015-10-13 12:50:41.625 286 12483.65 128.72 54598.90 88888.00 2015-10-13 12:50:41.750 286 12483.67 128.70 54598.90 88888.00 2015-10-13 12:50:41.875 286 12483.67 128.72 54598.93 88888.00 2015-10-13 12:50:42.000 286 12483.73 128.78 54598.90 88888.00 2015-10-13 12:50:42.125 286 12483.67 128.78 54598.93 88888.00 2015-10-13 12:50:42.250 286 12483.67 128.78 54598.95 88888.00 2015-10-13 12:50:42.375 286 12483.67 128.78 54598.95 88888.00 2015-10-13 12:50:42.500 286 12483.67 128.80 54598.93 88888.00 2015-10-13 12:50:42.625 286 12483.70 128.80 54598.93 88888.00 2015-10-13 12:50:42.750 286 12483.67 128.80 54598.93 88888.00 2015-10-13 12:50:42.875 286 12483.70 128.78 54598.93 88888.00 2015-10-13 12:50:43.000 286 12483.67 128.80 54598.90 88888.00 2015-10-13 12:50:43.125 286 12483.65 128.80 54598.93 88888.00 2015-10-13 12:50:43.250 286 12483.60 128.80 54598.95 88888.00 2015-10-13 12:50:43.375 286 12483.62 128.82 54598.93 88888.00 2015-10-13 12:50:43.500 286 12483.60 128.82 54598.90 88888.00 2015-10-13 12:50:43.625 286 12483.62 128.82 54598.93 88888.00 2015-10-13 12:50:43.750 286 12483.65 128.82 54598.95 88888.00 2015-10-13 12:50:43.875 286 12483.65 128.82 54598.93 88888.00 2015-10-13 12:50:44.000 286 12483.62 128.82 54598.90 88888.00 2015-10-13 12:50:44.125 286 12483.62 128.80 54598.90 88888.00 2015-10-13 12:50:44.250 286 12483.65 128.80 54598.93 88888.00 2015-10-13 12:50:44.375 286 12483.70 128.80 54598.93 88888.00 2015-10-13 12:50:44.500 286 12483.65 128.82 54598.93 88888.00 2015-10-13 12:50:44.625 286 12483.60 128.80 54598.90 88888.00 2015-10-13 12:50:44.750 286 12483.67 128.80 54598.93 88888.00 2015-10-13 12:50:44.875 286 12483.73 128.82 54598.93 88888.00 2015-10-13 12:50:45.000 286 12483.65 128.85 54598.93 88888.00 2015-10-13 12:50:45.125 286 12483.65 128.88 54598.95 88888.00 2015-10-13 12:50:45.250 286 12483.67 128.85 54598.95 88888.00 2015-10-13 12:50:45.375 286 12483.73 128.82 54598.93 88888.00 2015-10-13 12:50:45.500 286 12483.70 128.82 54598.95 88888.00 2015-10-13 12:50:45.625 286 12483.62 128.85 54598.95 88888.00 2015-10-13 12:50:45.750 286 12483.62 128.88 54598.95 88888.00 2015-10-13 12:50:45.875 286 12483.65 128.88 54598.95 88888.00 2015-10-13 12:50:46.000 286 12483.60 128.85 54598.95 88888.00 2015-10-13 12:50:46.125 286 12483.55 128.85 54598.97 88888.00 2015-10-13 12:50:46.250 286 12483.58 128.85 54598.95 88888.00 2015-10-13 12:50:46.375 286 12483.62 128.85 54598.97 88888.00 2015-10-13 12:50:46.500 286 12483.65 128.85 54598.97 88888.00 2015-10-13 12:50:46.625 286 12483.65 128.85 54598.95 88888.00 2015-10-13 12:50:46.750 286 12483.60 128.82 54598.93 88888.00 2015-10-13 12:50:46.875 286 12483.55 128.82 54598.97 88888.00 2015-10-13 12:50:47.000 286 12483.62 128.85 54598.95 88888.00 2015-10-13 12:50:47.125 286 12483.70 128.85 54599.00 88888.00 2015-10-13 12:50:47.250 286 12483.65 128.85 54599.03 88888.00 2015-10-13 12:50:47.375 286 12483.60 128.85 54599.00 88888.00 2015-10-13 12:50:47.500 286 12483.60 128.85 54599.00 88888.00 2015-10-13 12:50:47.625 286 12483.55 128.88 54599.00 88888.00 2015-10-13 12:50:47.750 286 12483.58 128.88 54599.00 88888.00 2015-10-13 12:50:47.875 286 12483.58 128.90 54599.00 88888.00 2015-10-13 12:50:48.000 286 12483.55 128.88 54599.00 88888.00 2015-10-13 12:50:48.125 286 12483.55 128.88 54599.00 88888.00 2015-10-13 12:50:48.250 286 12483.52 128.82 54599.00 88888.00 2015-10-13 12:50:48.375 286 12483.55 128.88 54599.03 88888.00 2015-10-13 12:50:48.500 286 12483.50 128.85 54599.03 88888.00 2015-10-13 12:50:48.625 286 12483.48 128.88 54599.03 88888.00 2015-10-13 12:50:48.750 286 12483.50 128.88 54599.03 88888.00 2015-10-13 12:50:48.875 286 12483.45 128.88 54599.03 88888.00 2015-10-13 12:50:49.000 286 12483.40 128.85 54599.00 88888.00 2015-10-13 12:50:49.125 286 12483.42 128.88 54599.03 88888.00 2015-10-13 12:50:49.250 286 12483.40 128.93 54599.03 88888.00 2015-10-13 12:50:49.375 286 12483.38 128.93 54599.03 88888.00 2015-10-13 12:50:49.500 286 12483.38 128.88 54599.03 88888.00 2015-10-13 12:50:49.625 286 12483.38 128.90 54599.03 88888.00 2015-10-13 12:50:49.750 286 12483.38 128.97 54599.05 88888.00 2015-10-13 12:50:49.875 286 12483.35 128.97 54599.03 88888.00 2015-10-13 12:50:50.000 286 12483.33 128.97 54599.05 88888.00 2015-10-13 12:50:50.125 286 12483.30 129.00 54599.07 88888.00 2015-10-13 12:50:50.250 286 12483.35 128.97 54599.07 88888.00 2015-10-13 12:50:50.375 286 12483.33 128.97 54599.07 88888.00 2015-10-13 12:50:50.500 286 12483.30 128.95 54599.05 88888.00 2015-10-13 12:50:50.625 286 12483.30 128.95 54599.03 88888.00 2015-10-13 12:50:50.750 286 12483.33 128.95 54599.03 88888.00 2015-10-13 12:50:50.875 286 12483.30 128.93 54599.03 88888.00 2015-10-13 12:50:51.000 286 12483.27 128.93 54599.05 88888.00 2015-10-13 12:50:51.125 286 12483.27 129.00 54599.05 88888.00 2015-10-13 12:50:51.250 286 12483.30 129.03 54599.05 88888.00 2015-10-13 12:50:51.375 286 12483.30 129.03 54599.07 88888.00 2015-10-13 12:50:51.500 286 12483.30 129.00 54599.07 88888.00 2015-10-13 12:50:51.625 286 12483.27 129.00 54599.07 88888.00 2015-10-13 12:50:51.750 286 12483.27 129.00 54599.05 88888.00 2015-10-13 12:50:51.875 286 12483.23 129.00 54599.05 88888.00 2015-10-13 12:50:52.000 286 12483.17 129.00 54599.07 88888.00 2015-10-13 12:50:52.125 286 12483.17 129.03 54599.07 88888.00 2015-10-13 12:50:52.250 286 12483.23 129.05 54599.10 88888.00 2015-10-13 12:50:52.375 286 12483.27 129.03 54599.10 88888.00 2015-10-13 12:50:52.500 286 12483.20 129.03 54599.10 88888.00 2015-10-13 12:50:52.625 286 12483.15 129.03 54599.12 88888.00 2015-10-13 12:50:52.750 286 12483.12 129.03 54599.12 88888.00 2015-10-13 12:50:52.875 286 12483.15 129.05 54599.12 88888.00 2015-10-13 12:50:53.000 286 12483.17 129.03 54599.10 88888.00 2015-10-13 12:50:53.125 286 12483.15 129.05 54599.12 88888.00 2015-10-13 12:50:53.250 286 12483.10 129.05 54599.15 88888.00 2015-10-13 12:50:53.375 286 12483.05 129.07 54599.15 88888.00 2015-10-13 12:50:53.500 286 12483.10 129.07 54599.12 88888.00 2015-10-13 12:50:53.625 286 12483.17 129.05 54599.12 88888.00 2015-10-13 12:50:53.750 286 12483.20 129.07 54599.15 88888.00 2015-10-13 12:50:53.875 286 12483.25 129.07 54599.15 88888.00 2015-10-13 12:50:54.000 286 12483.23 129.10 54599.12 88888.00 2015-10-13 12:50:54.125 286 12483.20 129.10 54599.12 88888.00 2015-10-13 12:50:54.250 286 12483.15 129.10 54599.12 88888.00 2015-10-13 12:50:54.375 286 12483.17 129.12 54599.12 88888.00 2015-10-13 12:50:54.500 286 12483.15 129.12 54599.12 88888.00 2015-10-13 12:50:54.625 286 12483.15 129.12 54599.12 88888.00 2015-10-13 12:50:54.750 286 12483.17 129.10 54599.10 88888.00 2015-10-13 12:50:54.875 286 12483.20 129.10 54599.12 88888.00 2015-10-13 12:50:55.000 286 12483.20 129.12 54599.12 88888.00 2015-10-13 12:50:55.125 286 12483.20 129.12 54599.15 88888.00 2015-10-13 12:50:55.250 286 12483.17 129.12 54599.15 88888.00 2015-10-13 12:50:55.375 286 12483.30 129.15 54599.15 88888.00 2015-10-13 12:50:55.500 286 12483.27 129.15 54599.15 88888.00 2015-10-13 12:50:55.625 286 12483.25 129.15 54599.15 88888.00 2015-10-13 12:50:55.750 286 12483.20 129.15 54599.12 88888.00 2015-10-13 12:50:55.875 286 12483.25 129.15 54599.10 88888.00 2015-10-13 12:50:56.000 286 12483.27 129.12 54599.10 88888.00 2015-10-13 12:50:56.125 286 12483.30 129.15 54599.12 88888.00 2015-10-13 12:50:56.250 286 12483.25 129.12 54599.15 88888.00 2015-10-13 12:50:56.375 286 12483.27 129.18 54599.12 88888.00 2015-10-13 12:50:56.500 286 12483.27 129.20 54599.12 88888.00 2015-10-13 12:50:56.625 286 12483.30 129.20 54599.12 88888.00 2015-10-13 12:50:56.750 286 12483.33 129.20 54599.10 88888.00 2015-10-13 12:50:56.875 286 12483.33 129.20 54599.10 88888.00 2015-10-13 12:50:57.000 286 12483.35 129.18 54599.07 88888.00 2015-10-13 12:50:57.125 286 12483.38 129.18 54599.10 88888.00 2015-10-13 12:50:57.250 286 12483.38 129.20 54599.10 88888.00 2015-10-13 12:50:57.375 286 12483.40 129.25 54599.07 88888.00 2015-10-13 12:50:57.500 286 12483.35 129.25 54599.07 88888.00 2015-10-13 12:50:57.625 286 12483.35 129.25 54599.07 88888.00 2015-10-13 12:50:57.750 286 12483.38 129.28 54599.07 88888.00 2015-10-13 12:50:57.875 286 12483.38 129.30 54599.10 88888.00 2015-10-13 12:50:58.000 286 12483.42 129.28 54599.10 88888.00 2015-10-13 12:50:58.125 286 12483.48 129.25 54599.10 88888.00 2015-10-13 12:50:58.250 286 12483.42 129.25 54599.07 88888.00 2015-10-13 12:50:58.375 286 12483.42 129.28 54599.07 88888.00 2015-10-13 12:50:58.500 286 12483.50 129.28 54599.05 88888.00 2015-10-13 12:50:58.625 286 12483.55 129.25 54599.07 88888.00 2015-10-13 12:50:58.750 286 12483.50 129.28 54599.07 88888.00 2015-10-13 12:50:58.875 286 12483.50 129.28 54599.05 88888.00 2015-10-13 12:50:59.000 286 12483.58 129.32 54599.07 88888.00 2015-10-13 12:50:59.125 286 12483.58 129.35 54599.07 88888.00 2015-10-13 12:50:59.250 286 12483.48 129.35 54599.05 88888.00 2015-10-13 12:50:59.375 286 12483.52 129.38 54599.07 88888.00 2015-10-13 12:50:59.500 286 12483.52 129.35 54599.05 88888.00 2015-10-13 12:50:59.625 286 12483.55 129.32 54599.05 88888.00 2015-10-13 12:50:59.750 286 12483.55 129.38 54599.05 88888.00 2015-10-13 12:50:59.875 286 12483.62 129.38 54599.05 88888.00 2015-10-13 12:51:00.000 286 12483.65 129.40 54599.03 88888.00 2015-10-13 12:51:00.125 286 12483.70 129.43 54599.05 88888.00 2015-10-13 12:51:00.250 286 12483.67 129.40 54599.07 88888.00 2015-10-13 12:51:00.375 286 12483.70 129.40 54599.07 88888.00 2015-10-13 12:51:00.500 286 12483.75 129.40 54599.05 88888.00 2015-10-13 12:51:00.625 286 12483.83 129.40 54599.05 88888.00 2015-10-13 12:51:00.750 286 12483.83 129.43 54599.00 88888.00 2015-10-13 12:51:00.875 286 12483.77 129.45 54599.05 88888.00 2015-10-13 12:51:01.000 286 12483.80 129.43 54599.03 88888.00 2015-10-13 12:51:01.125 286 12483.73 129.43 54599.05 88888.00 2015-10-13 12:51:01.250 286 12483.73 129.43 54599.05 88888.00 2015-10-13 12:51:01.375 286 12483.80 129.45 54599.03 88888.00 2015-10-13 12:51:01.500 286 12483.83 129.45 54599.03 88888.00 2015-10-13 12:51:01.625 286 12483.88 129.45 54598.97 88888.00 2015-10-13 12:51:01.750 286 12483.90 129.43 54598.97 88888.00 2015-10-13 12:51:01.875 286 12483.92 129.40 54598.97 88888.00 2015-10-13 12:51:02.000 286 12483.92 129.43 54599.00 88888.00 2015-10-13 12:51:02.125 286 12484.00 129.45 54599.03 88888.00 2015-10-13 12:51:02.250 286 12483.98 129.43 54599.00 88888.00 2015-10-13 12:51:02.375 286 12483.95 129.43 54599.00 88888.00 2015-10-13 12:51:02.500 286 12483.95 129.43 54599.00 88888.00 2015-10-13 12:51:02.625 286 12483.98 129.40 54598.97 88888.00 2015-10-13 12:51:02.750 286 12484.00 129.40 54598.97 88888.00 2015-10-13 12:51:02.875 286 12484.00 129.43 54598.95 88888.00 2015-10-13 12:51:03.000 286 12484.08 129.43 54598.97 88888.00 2015-10-13 12:51:03.125 286 12484.08 129.45 54599.00 88888.00 2015-10-13 12:51:03.250 286 12484.05 129.43 54599.00 88888.00 2015-10-13 12:51:03.375 286 12484.05 129.38 54598.97 88888.00 2015-10-13 12:51:03.500 286 12484.05 129.38 54598.97 88888.00 2015-10-13 12:51:03.625 286 12484.10 129.43 54599.00 88888.00 2015-10-13 12:51:03.750 286 12484.12 129.43 54599.00 88888.00 2015-10-13 12:51:03.875 286 12484.08 129.40 54598.97 88888.00 2015-10-13 12:51:04.000 286 12484.05 129.38 54598.97 88888.00 2015-10-13 12:51:04.125 286 12484.15 129.40 54599.00 88888.00 2015-10-13 12:51:04.250 286 12484.17 129.38 54599.03 88888.00 2015-10-13 12:51:04.375 286 12484.23 129.43 54599.03 88888.00 2015-10-13 12:51:04.500 286 12484.20 129.43 54599.00 88888.00 2015-10-13 12:51:04.625 286 12484.20 129.40 54599.03 88888.00 2015-10-13 12:51:04.750 286 12484.25 129.40 54599.00 88888.00 2015-10-13 12:51:04.875 286 12484.25 129.40 54599.00 88888.00 2015-10-13 12:51:05.000 286 12484.17 129.40 54599.00 88888.00 2015-10-13 12:51:05.125 286 12484.20 129.35 54598.97 88888.00 2015-10-13 12:51:05.250 286 12484.17 129.35 54599.00 88888.00 2015-10-13 12:51:05.375 286 12484.25 129.35 54598.97 88888.00 2015-10-13 12:51:05.500 286 12484.25 129.35 54598.97 88888.00 2015-10-13 12:51:05.625 286 12484.33 129.35 54599.00 88888.00 2015-10-13 12:51:05.750 286 12484.35 129.35 54598.97 88888.00 2015-10-13 12:51:05.875 286 12484.38 129.32 54598.97 88888.00 2015-10-13 12:51:06.000 286 12484.38 129.35 54598.97 88888.00 2015-10-13 12:51:06.125 286 12484.42 129.32 54598.97 88888.00 2015-10-13 12:51:06.250 286 12484.42 129.30 54599.00 88888.00 2015-10-13 12:51:06.375 286 12484.38 129.32 54599.03 88888.00 2015-10-13 12:51:06.500 286 12484.30 129.35 54599.03 88888.00 2015-10-13 12:51:06.625 286 12484.25 129.30 54599.00 88888.00 2015-10-13 12:51:06.750 286 12484.38 129.30 54599.00 88888.00 2015-10-13 12:51:06.875 286 12484.42 129.30 54599.03 88888.00 2015-10-13 12:51:07.000 286 12484.42 129.28 54599.00 88888.00 2015-10-13 12:51:07.125 286 12484.40 129.28 54599.03 88888.00 2015-10-13 12:51:07.250 286 12484.38 129.28 54599.03 88888.00 2015-10-13 12:51:07.375 286 12484.40 129.25 54599.03 88888.00 2015-10-13 12:51:07.500 286 12484.40 129.20 54599.03 88888.00 2015-10-13 12:51:07.625 286 12484.42 129.20 54599.00 88888.00 2015-10-13 12:51:07.750 286 12484.48 129.22 54599.00 88888.00 2015-10-13 12:51:07.875 286 12484.45 129.20 54599.03 88888.00 2015-10-13 12:51:08.000 286 12484.45 129.18 54599.00 88888.00 2015-10-13 12:51:08.125 286 12484.48 129.20 54599.00 88888.00 2015-10-13 12:51:08.250 286 12484.45 129.15 54599.03 88888.00 2015-10-13 12:51:08.375 286 12484.48 129.12 54599.00 88888.00 2015-10-13 12:51:08.500 286 12484.50 129.12 54599.00 88888.00 2015-10-13 12:51:08.625 286 12484.55 129.15 54598.97 88888.00 2015-10-13 12:51:08.750 286 12484.55 129.12 54598.97 88888.00 2015-10-13 12:51:08.875 286 12484.60 129.05 54599.00 88888.00 2015-10-13 12:51:09.000 286 12484.60 129.05 54599.00 88888.00 2015-10-13 12:51:09.125 286 12484.65 129.05 54599.03 88888.00 2015-10-13 12:51:09.250 286 12484.62 129.03 54599.05 88888.00 2015-10-13 12:51:09.375 286 12484.67 129.05 54599.05 88888.00 2015-10-13 12:51:09.500 286 12484.62 129.07 54599.03 88888.00 2015-10-13 12:51:09.625 286 12484.60 129.10 54599.03 88888.00 2015-10-13 12:51:09.750 286 12484.62 129.03 54599.03 88888.00 2015-10-13 12:51:09.875 286 12484.62 129.03 54599.05 88888.00 2015-10-13 12:51:10.000 286 12484.67 129.00 54599.05 88888.00 2015-10-13 12:51:10.125 286 12484.65 129.00 54599.03 88888.00 2015-10-13 12:51:10.250 286 12484.62 128.97 54599.03 88888.00 2015-10-13 12:51:10.375 286 12484.67 128.97 54599.03 88888.00 2015-10-13 12:51:10.500 286 12484.70 128.97 54599.00 88888.00 2015-10-13 12:51:10.625 286 12484.67 128.95 54599.00 88888.00 2015-10-13 12:51:10.750 286 12484.65 128.95 54599.00 88888.00 2015-10-13 12:51:10.875 286 12484.67 128.93 54598.97 88888.00 2015-10-13 12:51:11.000 286 12484.73 128.93 54598.97 88888.00 2015-10-13 12:51:11.125 286 12484.73 128.93 54598.97 88888.00 2015-10-13 12:51:11.250 286 12484.67 128.93 54599.03 88888.00 2015-10-13 12:51:11.375 286 12484.73 128.93 54599.00 88888.00 2015-10-13 12:51:11.500 286 12484.77 128.90 54599.03 88888.00 2015-10-13 12:51:11.625 286 12484.77 128.90 54599.03 88888.00 2015-10-13 12:51:11.750 286 12484.73 128.88 54599.03 88888.00 2015-10-13 12:51:11.875 286 12484.73 128.88 54599.03 88888.00 2015-10-13 12:51:12.000 286 12484.75 128.90 54599.03 88888.00 2015-10-13 12:51:12.125 286 12484.77 128.88 54599.05 88888.00 2015-10-13 12:51:12.250 286 12484.77 128.80 54599.03 88888.00 2015-10-13 12:51:12.375 286 12484.80 128.85 54599.03 88888.00 2015-10-13 12:51:12.500 286 12484.80 128.85 54599.03 88888.00 2015-10-13 12:51:12.625 286 12484.75 128.82 54599.00 88888.00 2015-10-13 12:51:12.750 286 12484.73 128.82 54599.03 88888.00 2015-10-13 12:51:12.875 286 12484.75 128.82 54599.03 88888.00 2015-10-13 12:51:13.000 286 12484.83 128.80 54599.00 88888.00 2015-10-13 12:51:13.125 286 12484.80 128.78 54599.00 88888.00 2015-10-13 12:51:13.250 286 12484.73 128.78 54599.03 88888.00 2015-10-13 12:51:13.375 286 12484.77 128.80 54599.05 88888.00 2015-10-13 12:51:13.500 286 12484.80 128.75 54599.03 88888.00 2015-10-13 12:51:13.625 286 12484.75 128.75 54599.03 88888.00 2015-10-13 12:51:13.750 286 12484.73 128.75 54599.03 88888.00 2015-10-13 12:51:13.875 286 12484.75 128.75 54599.03 88888.00 2015-10-13 12:51:14.000 286 12484.75 128.72 54599.03 88888.00 2015-10-13 12:51:14.125 286 12484.77 128.70 54599.05 88888.00 2015-10-13 12:51:14.250 286 12484.83 128.70 54599.07 88888.00 2015-10-13 12:51:14.375 286 12484.83 128.72 54599.07 88888.00 2015-10-13 12:51:14.500 286 12484.75 128.72 54599.05 88888.00 2015-10-13 12:51:14.625 286 12484.80 128.70 54599.10 88888.00 2015-10-13 12:51:14.750 286 12484.77 128.70 54599.10 88888.00 2015-10-13 12:51:14.875 286 12484.77 128.72 54599.10 88888.00 2015-10-13 12:51:15.000 286 12484.75 128.70 54599.07 88888.00 2015-10-13 12:51:15.125 286 12484.75 128.65 54599.07 88888.00 2015-10-13 12:51:15.250 286 12484.75 128.62 54599.07 88888.00 2015-10-13 12:51:15.375 286 12484.80 128.62 54599.07 88888.00 2015-10-13 12:51:15.500 286 12484.80 128.65 54599.10 88888.00 2015-10-13 12:51:15.625 286 12484.70 128.60 54599.07 88888.00 2015-10-13 12:51:15.750 286 12484.70 128.57 54599.10 88888.00 2015-10-13 12:51:15.875 286 12484.75 128.60 54599.12 88888.00 2015-10-13 12:51:16.000 286 12484.77 128.57 54599.12 88888.00 2015-10-13 12:51:16.125 286 12484.77 128.57 54599.15 88888.00 2015-10-13 12:51:16.250 286 12484.70 128.57 54599.15 88888.00 2015-10-13 12:51:16.375 286 12484.67 128.55 54599.15 88888.00 2015-10-13 12:51:16.500 286 12484.65 128.55 54599.15 88888.00 2015-10-13 12:51:16.625 286 12484.60 128.55 54599.12 88888.00 2015-10-13 12:51:16.750 286 12484.62 128.57 54599.12 88888.00 2015-10-13 12:51:16.875 286 12484.62 128.57 54599.15 88888.00 2015-10-13 12:51:17.000 286 12484.62 128.55 54599.15 88888.00 2015-10-13 12:51:17.125 286 12484.60 128.55 54599.18 88888.00 2015-10-13 12:51:17.250 286 12484.60 128.55 54599.20 88888.00 2015-10-13 12:51:17.375 286 12484.58 128.55 54599.18 88888.00 2015-10-13 12:51:17.500 286 12484.48 128.53 54599.20 88888.00 2015-10-13 12:51:17.625 286 12484.42 128.50 54599.20 88888.00 2015-10-13 12:51:17.750 286 12484.50 128.50 54599.18 88888.00 2015-10-13 12:51:17.875 286 12484.52 128.50 54599.20 88888.00 2015-10-13 12:51:18.000 286 12484.48 128.50 54599.20 88888.00 2015-10-13 12:51:18.125 286 12484.40 128.47 54599.20 88888.00 2015-10-13 12:51:18.250 286 12484.35 128.45 54599.25 88888.00 2015-10-13 12:51:18.375 286 12484.33 128.45 54599.22 88888.00 2015-10-13 12:51:18.500 286 12484.33 128.43 54599.20 88888.00 2015-10-13 12:51:18.625 286 12484.33 128.43 54599.25 88888.00 2015-10-13 12:51:18.750 286 12484.35 128.43 54599.25 88888.00 2015-10-13 12:51:18.875 286 12484.38 128.43 54599.25 88888.00 2015-10-13 12:51:19.000 286 12484.33 128.45 54599.25 88888.00 2015-10-13 12:51:19.125 286 12484.23 128.45 54599.28 88888.00 2015-10-13 12:51:19.250 286 12484.15 128.40 54599.30 88888.00 2015-10-13 12:51:19.375 286 12484.15 128.43 54599.28 88888.00 2015-10-13 12:51:19.500 286 12484.15 128.47 54599.30 88888.00 2015-10-13 12:51:19.625 286 12484.10 128.43 54599.30 88888.00 2015-10-13 12:51:19.750 286 12484.10 128.40 54599.30 88888.00 2015-10-13 12:51:19.875 286 12484.10 128.40 54599.32 88888.00 2015-10-13 12:51:20.000 286 12484.08 128.43 54599.32 88888.00 2015-10-13 12:51:20.125 286 12484.05 128.40 54599.35 88888.00 2015-10-13 12:51:20.250 286 12484.00 128.43 54599.38 88888.00 2015-10-13 12:51:20.375 286 12484.02 128.50 54599.38 88888.00 2015-10-13 12:51:20.500 286 12483.95 128.45 54599.32 88888.00 2015-10-13 12:51:20.625 286 12483.95 128.45 54599.35 88888.00 2015-10-13 12:51:20.750 286 12483.92 128.47 54599.35 88888.00 2015-10-13 12:51:20.875 286 12483.88 128.47 54599.38 88888.00 2015-10-13 12:51:21.000 286 12483.85 128.45 54599.38 88888.00 2015-10-13 12:51:21.125 286 12483.85 128.47 54599.40 88888.00 2015-10-13 12:51:21.250 286 12483.88 128.43 54599.38 88888.00 2015-10-13 12:51:21.375 286 12483.83 128.38 54599.40 88888.00 2015-10-13 12:51:21.500 286 12483.73 128.38 54599.40 88888.00 2015-10-13 12:51:21.625 286 12483.67 128.43 54599.45 88888.00 2015-10-13 12:51:21.750 286 12483.70 128.43 54599.45 88888.00 2015-10-13 12:51:21.875 286 12483.70 128.40 54599.45 88888.00 2015-10-13 12:51:22.000 286 12483.62 128.40 54599.43 88888.00 2015-10-13 12:51:22.125 286 12483.62 128.45 54599.43 88888.00 2015-10-13 12:51:22.250 286 12483.65 128.47 54599.47 88888.00 2015-10-13 12:51:22.375 286 12483.60 128.47 54599.47 88888.00 2015-10-13 12:51:22.500 286 12483.52 128.50 54599.50 88888.00 2015-10-13 12:51:22.625 286 12483.50 128.47 54599.50 88888.00 2015-10-13 12:51:22.750 286 12483.48 128.50 54599.50 88888.00 2015-10-13 12:51:22.875 286 12483.48 128.47 54599.47 88888.00 2015-10-13 12:51:23.000 286 12483.48 128.43 54599.47 88888.00 2015-10-13 12:51:23.125 286 12483.48 128.45 54599.50 88888.00 2015-10-13 12:51:23.250 286 12483.45 128.45 54599.50 88888.00 2015-10-13 12:51:23.375 286 12483.42 128.45 54599.50 88888.00 2015-10-13 12:51:23.500 286 12483.40 128.47 54599.53 88888.00 2015-10-13 12:51:23.625 286 12483.38 128.47 54599.55 88888.00 2015-10-13 12:51:23.750 286 12483.35 128.50 54599.57 88888.00 2015-10-13 12:51:23.875 286 12483.35 128.47 54599.55 88888.00 2015-10-13 12:51:24.000 286 12483.33 128.45 54599.55 88888.00 2015-10-13 12:51:24.125 286 12483.33 128.45 54599.57 88888.00 2015-10-13 12:51:24.250 286 12483.25 128.45 54599.60 88888.00 2015-10-13 12:51:24.375 286 12483.27 128.40 54599.57 88888.00 2015-10-13 12:51:24.500 286 12483.30 128.45 54599.55 88888.00 2015-10-13 12:51:24.625 286 12483.27 128.45 54599.57 88888.00 2015-10-13 12:51:24.750 286 12483.20 128.47 54599.55 88888.00 2015-10-13 12:51:24.875 286 12483.12 128.45 54599.57 88888.00 2015-10-13 12:51:25.000 286 12483.08 128.47 54599.57 88888.00 2015-10-13 12:51:25.125 286 12483.12 128.50 54599.60 88888.00 2015-10-13 12:51:25.250 286 12483.05 128.53 54599.60 88888.00 2015-10-13 12:51:25.375 286 12483.05 128.50 54599.60 88888.00 2015-10-13 12:51:25.500 286 12483.10 128.53 54599.60 88888.00 2015-10-13 12:51:25.625 286 12483.12 128.50 54599.62 88888.00 2015-10-13 12:51:25.750 286 12483.10 128.53 54599.62 88888.00 2015-10-13 12:51:25.875 286 12483.08 128.53 54599.65 88888.00 2015-10-13 12:51:26.000 286 12483.05 128.50 54599.62 88888.00 2015-10-13 12:51:26.125 286 12483.08 128.53 54599.62 88888.00 2015-10-13 12:51:26.250 286 12482.98 128.53 54599.65 88888.00 2015-10-13 12:51:26.375 286 12482.95 128.50 54599.62 88888.00 2015-10-13 12:51:26.500 286 12482.92 128.50 54599.62 88888.00 2015-10-13 12:51:26.625 286 12482.98 128.50 54599.62 88888.00 2015-10-13 12:51:26.750 286 12483.00 128.50 54599.62 88888.00 2015-10-13 12:51:26.875 286 12482.98 128.53 54599.62 88888.00 2015-10-13 12:51:27.000 286 12482.95 128.53 54599.62 88888.00 2015-10-13 12:51:27.125 286 12482.92 128.53 54599.62 88888.00 2015-10-13 12:51:27.250 286 12482.98 128.50 54599.65 88888.00 2015-10-13 12:51:27.375 286 12482.98 128.50 54599.65 88888.00 2015-10-13 12:51:27.500 286 12482.92 128.53 54599.65 88888.00 2015-10-13 12:51:27.625 286 12482.98 128.55 54599.65 88888.00 2015-10-13 12:51:27.750 286 12482.95 128.53 54599.65 88888.00 2015-10-13 12:51:27.875 286 12482.88 128.50 54599.62 88888.00 2015-10-13 12:51:28.000 286 12482.92 128.50 54599.62 88888.00 2015-10-13 12:51:28.125 286 12482.95 128.57 54599.62 88888.00 2015-10-13 12:51:28.250 286 12482.90 128.53 54599.65 88888.00 2015-10-13 12:51:28.375 286 12482.90 128.53 54599.65 88888.00 2015-10-13 12:51:28.500 286 12482.88 128.50 54599.62 88888.00 2015-10-13 12:51:28.625 286 12482.80 128.53 54599.60 88888.00 2015-10-13 12:51:28.750 286 12482.80 128.50 54599.60 88888.00 2015-10-13 12:51:28.875 286 12482.83 128.50 54599.62 88888.00 2015-10-13 12:51:29.000 286 12482.80 128.53 54599.62 88888.00 2015-10-13 12:51:29.125 286 12482.83 128.50 54599.62 88888.00 2015-10-13 12:51:29.250 286 12482.80 128.47 54599.60 88888.00 2015-10-13 12:51:29.375 286 12482.77 128.50 54599.62 88888.00 2015-10-13 12:51:29.500 286 12482.80 128.50 54599.62 88888.00 2015-10-13 12:51:29.625 286 12482.85 128.53 54599.62 88888.00 2015-10-13 12:51:29.750 286 12482.83 128.53 54599.60 88888.00 2015-10-13 12:51:29.875 286 12482.77 128.50 54599.62 88888.00 2015-10-13 12:51:30.000 286 12482.73 128.50 54599.60 88888.00 2015-10-13 12:51:30.125 286 12482.67 128.53 54599.62 88888.00 2015-10-13 12:51:30.250 286 12482.73 128.53 54599.62 88888.00 2015-10-13 12:51:30.375 286 12482.75 128.55 54599.60 88888.00 2015-10-13 12:51:30.500 286 12482.73 128.57 54599.62 88888.00 2015-10-13 12:51:30.625 286 12482.70 128.57 54599.65 88888.00 2015-10-13 12:51:30.750 286 12482.75 128.55 54599.60 88888.00 2015-10-13 12:51:30.875 286 12482.77 128.53 54599.62 88888.00 2015-10-13 12:51:31.000 286 12482.83 128.55 54599.62 88888.00 2015-10-13 12:51:31.125 286 12482.80 128.55 54599.62 88888.00 2015-10-13 12:51:31.250 286 12482.77 128.53 54599.57 88888.00 2015-10-13 12:51:31.375 286 12482.77 128.50 54599.57 88888.00 2015-10-13 12:51:31.500 286 12482.77 128.53 54599.60 88888.00 2015-10-13 12:51:31.625 286 12482.77 128.53 54599.60 88888.00 2015-10-13 12:51:31.750 286 12482.77 128.53 54599.62 88888.00 2015-10-13 12:51:31.875 286 12482.77 128.50 54599.60 88888.00 2015-10-13 12:51:32.000 286 12482.77 128.53 54599.55 88888.00 2015-10-13 12:51:32.125 286 12482.80 128.53 54599.55 88888.00 2015-10-13 12:51:32.250 286 12482.77 128.55 54599.57 88888.00 2015-10-13 12:51:32.375 286 12482.77 128.53 54599.57 88888.00 2015-10-13 12:51:32.500 286 12482.70 128.47 54599.60 88888.00 2015-10-13 12:51:32.625 286 12482.73 128.50 54599.60 88888.00 2015-10-13 12:51:32.750 286 12482.73 128.53 54599.60 88888.00 2015-10-13 12:51:32.875 286 12482.75 128.50 54599.60 88888.00 2015-10-13 12:51:33.000 286 12482.77 128.47 54599.60 88888.00 2015-10-13 12:51:33.125 286 12482.75 128.50 54599.60 88888.00 2015-10-13 12:51:33.250 286 12482.73 128.50 54599.55 88888.00 2015-10-13 12:51:33.375 286 12482.77 128.50 54599.57 88888.00 2015-10-13 12:51:33.500 286 12482.77 128.53 54599.55 88888.00 2015-10-13 12:51:33.625 286 12482.77 128.55 54599.57 88888.00 2015-10-13 12:51:33.750 286 12482.77 128.53 54599.55 88888.00 2015-10-13 12:51:33.875 286 12482.80 128.53 54599.55 88888.00 2015-10-13 12:51:34.000 286 12482.85 128.53 54599.55 88888.00 2015-10-13 12:51:34.125 286 12482.88 128.53 54599.53 88888.00 2015-10-13 12:51:34.250 286 12482.83 128.50 54599.55 88888.00 2015-10-13 12:51:34.375 286 12482.73 128.53 54599.55 88888.00 2015-10-13 12:51:34.500 286 12482.65 128.50 54599.55 88888.00 2015-10-13 12:51:34.625 286 12482.70 128.55 54599.55 88888.00 2015-10-13 12:51:34.750 286 12482.75 128.60 54599.53 88888.00 2015-10-13 12:51:34.875 286 12482.77 128.57 54599.55 88888.00 2015-10-13 12:51:35.000 286 12482.75 128.50 54599.53 88888.00 2015-10-13 12:51:35.125 286 12482.73 128.53 54599.50 88888.00 2015-10-13 12:51:35.250 286 12482.67 128.53 54599.55 88888.00 2015-10-13 12:51:35.375 286 12482.67 128.53 54599.55 88888.00 2015-10-13 12:51:35.500 286 12482.70 128.53 54599.55 88888.00 2015-10-13 12:51:35.625 286 12482.70 128.53 54599.55 88888.00 2015-10-13 12:51:35.750 286 12482.77 128.55 54599.55 88888.00 2015-10-13 12:51:35.875 286 12482.77 128.55 54599.55 88888.00 2015-10-13 12:51:36.000 286 12482.73 128.53 54599.50 88888.00 2015-10-13 12:51:36.125 286 12482.65 128.55 54599.55 88888.00 2015-10-13 12:51:36.250 286 12482.70 128.57 54599.55 88888.00 2015-10-13 12:51:36.375 286 12482.80 128.57 54599.55 88888.00 2015-10-13 12:51:36.500 286 12482.80 128.57 54599.50 88888.00 2015-10-13 12:51:36.625 286 12482.77 128.57 54599.53 88888.00 2015-10-13 12:51:36.750 286 12482.70 128.55 54599.53 88888.00 2015-10-13 12:51:36.875 286 12482.73 128.55 54599.53 88888.00 2015-10-13 12:51:37.000 286 12482.75 128.57 54599.55 88888.00 2015-10-13 12:51:37.125 286 12482.73 128.57 54599.55 88888.00 2015-10-13 12:51:37.250 286 12482.65 128.55 54599.53 88888.00 2015-10-13 12:51:37.375 286 12482.60 128.55 54599.53 88888.00 2015-10-13 12:51:37.500 286 12482.60 128.55 54599.55 88888.00 2015-10-13 12:51:37.625 286 12482.65 128.57 54599.55 88888.00 2015-10-13 12:51:37.750 286 12482.70 128.57 54599.55 88888.00 2015-10-13 12:51:37.875 286 12482.73 128.60 54599.55 88888.00 2015-10-13 12:51:38.000 286 12482.67 128.57 54599.53 88888.00 2015-10-13 12:51:38.125 286 12482.67 128.57 54599.50 88888.00 2015-10-13 12:51:38.250 286 12482.65 128.60 54599.50 88888.00 2015-10-13 12:51:38.375 286 12482.67 128.60 54599.53 88888.00 2015-10-13 12:51:38.500 286 12482.67 128.65 54599.53 88888.00 2015-10-13 12:51:38.625 286 12482.67 128.68 54599.53 88888.00 2015-10-13 12:51:38.750 286 12482.62 128.68 54599.53 88888.00 2015-10-13 12:51:38.875 286 12482.58 128.68 54599.50 88888.00 2015-10-13 12:51:39.000 286 12482.55 128.70 54599.47 88888.00 2015-10-13 12:51:39.125 286 12482.52 128.70 54599.53 88888.00 2015-10-13 12:51:39.250 286 12482.52 128.68 54599.50 88888.00 2015-10-13 12:51:39.375 286 12482.52 128.68 54599.47 88888.00 2015-10-13 12:51:39.500 286 12482.60 128.62 54599.47 88888.00 2015-10-13 12:51:39.625 286 12482.58 128.62 54599.47 88888.00 2015-10-13 12:51:39.750 286 12482.60 128.65 54599.47 88888.00 2015-10-13 12:51:39.875 286 12482.60 128.72 54599.50 88888.00 2015-10-13 12:51:40.000 286 12482.58 128.72 54599.50 88888.00 2015-10-13 12:51:40.125 286 12482.58 128.70 54599.50 88888.00 2015-10-13 12:51:40.250 286 12482.55 128.68 54599.47 88888.00 2015-10-13 12:51:40.375 286 12482.52 128.75 54599.47 88888.00 2015-10-13 12:51:40.500 286 12482.45 128.72 54599.47 88888.00 2015-10-13 12:51:40.625 286 12482.38 128.65 54599.47 88888.00 2015-10-13 12:51:40.750 286 12482.38 128.70 54599.45 88888.00 2015-10-13 12:51:40.875 286 12482.38 128.70 54599.45 88888.00 2015-10-13 12:51:41.000 286 12482.35 128.70 54599.45 88888.00 2015-10-13 12:51:41.125 286 12482.33 128.72 54599.45 88888.00 2015-10-13 12:51:41.250 286 12482.35 128.70 54599.45 88888.00 2015-10-13 12:51:41.375 286 12482.35 128.68 54599.45 88888.00 2015-10-13 12:51:41.500 286 12482.38 128.72 54599.45 88888.00 2015-10-13 12:51:41.625 286 12482.40 128.78 54599.47 88888.00 2015-10-13 12:51:41.750 286 12482.40 128.75 54599.47 88888.00 2015-10-13 12:51:41.875 286 12482.30 128.75 54599.47 88888.00 2015-10-13 12:51:42.000 286 12482.27 128.72 54599.43 88888.00 2015-10-13 12:51:42.125 286 12482.27 128.75 54599.45 88888.00 2015-10-13 12:51:42.250 286 12482.23 128.72 54599.47 88888.00 2015-10-13 12:51:42.375 286 12482.25 128.78 54599.47 88888.00 2015-10-13 12:51:42.500 286 12482.20 128.80 54599.45 88888.00 2015-10-13 12:51:42.625 286 12482.08 128.82 54599.47 88888.00 2015-10-13 12:51:42.750 286 12482.08 128.82 54599.45 88888.00 2015-10-13 12:51:42.875 286 12482.05 128.80 54599.47 88888.00 2015-10-13 12:51:43.000 286 12482.08 128.85 54599.47 88888.00 2015-10-13 12:51:43.125 286 12482.10 128.85 54599.45 88888.00 2015-10-13 12:51:43.250 286 12482.02 128.82 54599.47 88888.00 2015-10-13 12:51:43.375 286 12482.02 128.85 54599.45 88888.00 2015-10-13 12:51:43.500 286 12481.95 128.82 54599.45 88888.00 2015-10-13 12:51:43.625 286 12481.92 128.85 54599.47 88888.00 2015-10-13 12:51:43.750 286 12481.88 128.88 54599.45 88888.00 2015-10-13 12:51:43.875 286 12481.88 128.90 54599.45 88888.00 2015-10-13 12:51:44.000 286 12481.90 128.95 54599.47 88888.00 2015-10-13 12:51:44.125 286 12481.88 128.93 54599.50 88888.00 2015-10-13 12:51:44.250 286 12481.88 128.88 54599.50 88888.00 2015-10-13 12:51:44.375 286 12481.88 128.88 54599.47 88888.00 2015-10-13 12:51:44.500 286 12481.85 128.90 54599.47 88888.00 2015-10-13 12:51:44.625 286 12481.85 128.90 54599.47 88888.00 2015-10-13 12:51:44.750 286 12481.77 128.88 54599.47 88888.00 2015-10-13 12:51:44.875 286 12481.77 128.88 54599.45 88888.00 2015-10-13 12:51:45.000 286 12481.73 128.90 54599.43 88888.00 2015-10-13 12:51:45.125 286 12481.67 128.93 54599.45 88888.00 2015-10-13 12:51:45.250 286 12481.65 128.93 54599.50 88888.00 2015-10-13 12:51:45.375 286 12481.62 128.95 54599.47 88888.00 2015-10-13 12:51:45.500 286 12481.60 128.93 54599.43 88888.00 2015-10-13 12:51:45.625 286 12481.52 128.95 54599.47 88888.00 2015-10-13 12:51:45.750 286 12481.52 128.95 54599.43 88888.00 2015-10-13 12:51:45.875 286 12481.55 128.97 54599.43 88888.00 2015-10-13 12:51:46.000 286 12481.58 129.03 54599.43 88888.00 2015-10-13 12:51:46.125 286 12481.52 129.03 54599.45 88888.00 2015-10-13 12:51:46.250 286 12481.45 128.97 54599.43 88888.00 2015-10-13 12:51:46.375 286 12481.52 129.00 54599.43 88888.00 2015-10-13 12:51:46.500 286 12481.52 129.03 54599.43 88888.00 2015-10-13 12:51:46.625 286 12481.48 129.03 54599.43 88888.00 2015-10-13 12:51:46.750 286 12481.48 129.03 54599.43 88888.00 2015-10-13 12:51:46.875 286 12481.40 129.03 54599.43 88888.00 2015-10-13 12:51:47.000 286 12481.38 129.03 54599.43 88888.00 2015-10-13 12:51:47.125 286 12481.33 129.03 54599.43 88888.00 2015-10-13 12:51:47.250 286 12481.23 129.07 54599.43 88888.00 2015-10-13 12:51:47.375 286 12481.25 129.10 54599.43 88888.00 2015-10-13 12:51:47.500 286 12481.23 129.12 54599.43 88888.00 2015-10-13 12:51:47.625 286 12481.30 129.12 54599.43 88888.00 2015-10-13 12:51:47.750 286 12481.27 129.12 54599.38 88888.00 2015-10-13 12:51:47.875 286 12481.25 129.10 54599.35 88888.00 2015-10-13 12:51:48.000 286 12481.23 129.07 54599.38 88888.00 2015-10-13 12:51:48.125 286 12481.23 129.07 54599.40 88888.00 2015-10-13 12:51:48.250 286 12481.23 129.07 54599.43 88888.00 2015-10-13 12:51:48.375 286 12481.20 129.07 54599.43 88888.00 2015-10-13 12:51:48.500 286 12481.17 129.07 54599.38 88888.00 2015-10-13 12:51:48.625 286 12481.17 129.10 54599.38 88888.00 2015-10-13 12:51:48.750 286 12481.20 129.15 54599.38 88888.00 2015-10-13 12:51:48.875 286 12481.23 129.12 54599.38 88888.00 2015-10-13 12:51:49.000 286 12481.23 129.12 54599.35 88888.00 2015-10-13 12:51:49.125 286 12481.20 129.18 54599.38 88888.00 2015-10-13 12:51:49.250 286 12481.17 129.18 54599.38 88888.00 2015-10-13 12:51:49.375 286 12481.15 129.15 54599.35 88888.00 2015-10-13 12:51:49.500 286 12481.15 129.18 54599.35 88888.00 2015-10-13 12:51:49.625 286 12481.17 129.18 54599.35 88888.00 2015-10-13 12:51:49.750 286 12481.17 129.22 54599.32 88888.00 2015-10-13 12:51:49.875 286 12481.17 129.22 54599.32 88888.00 2015-10-13 12:51:50.000 286 12481.20 129.22 54599.30 88888.00 2015-10-13 12:51:50.125 286 12481.17 129.25 54599.32 88888.00 2015-10-13 12:51:50.250 286 12481.08 129.28 54599.30 88888.00 2015-10-13 12:51:50.375 286 12481.05 129.30 54599.30 88888.00 2015-10-13 12:51:50.500 286 12481.10 129.30 54599.28 88888.00 2015-10-13 12:51:50.625 286 12481.10 129.30 54599.28 88888.00 2015-10-13 12:51:50.750 286 12481.12 129.32 54599.30 88888.00 2015-10-13 12:51:50.875 286 12481.12 129.32 54599.25 88888.00 2015-10-13 12:51:51.000 286 12481.12 129.32 54599.25 88888.00 2015-10-13 12:51:51.125 286 12481.12 129.32 54599.25 88888.00 2015-10-13 12:51:51.250 286 12481.12 129.30 54599.25 88888.00 2015-10-13 12:51:51.375 286 12481.15 129.30 54599.25 88888.00 2015-10-13 12:51:51.500 286 12481.15 129.32 54599.22 88888.00 2015-10-13 12:51:51.625 286 12481.17 129.32 54599.20 88888.00 2015-10-13 12:51:51.750 286 12481.23 129.38 54599.22 88888.00 2015-10-13 12:51:51.875 286 12481.30 129.40 54599.20 88888.00 2015-10-13 12:51:52.000 286 12481.23 129.40 54599.20 88888.00 2015-10-13 12:51:52.125 286 12481.17 129.40 54599.20 88888.00 2015-10-13 12:51:52.250 286 12481.20 129.38 54599.20 88888.00 2015-10-13 12:51:52.375 286 12481.30 129.40 54599.20 88888.00 2015-10-13 12:51:52.500 286 12481.33 129.40 54599.18 88888.00 2015-10-13 12:51:52.625 286 12481.35 129.40 54599.15 88888.00 2015-10-13 12:51:52.750 286 12481.35 129.43 54599.12 88888.00 2015-10-13 12:51:52.875 286 12481.35 129.45 54599.10 88888.00 2015-10-13 12:51:53.000 286 12481.38 129.45 54599.12 88888.00 2015-10-13 12:51:53.125 286 12481.42 129.45 54599.12 88888.00 2015-10-13 12:51:53.250 286 12481.35 129.47 54599.12 88888.00 2015-10-13 12:51:53.375 286 12481.38 129.50 54599.10 88888.00 2015-10-13 12:51:53.500 286 12481.40 129.47 54599.07 88888.00 2015-10-13 12:51:53.625 286 12481.40 129.47 54599.07 88888.00 2015-10-13 12:51:53.750 286 12481.40 129.50 54599.05 88888.00 2015-10-13 12:51:53.875 286 12481.48 129.50 54599.05 88888.00 2015-10-13 12:51:54.000 286 12481.55 129.53 54599.05 88888.00 2015-10-13 12:51:54.125 286 12481.62 129.55 54599.03 88888.00 2015-10-13 12:51:54.250 286 12481.62 129.53 54599.00 88888.00 2015-10-13 12:51:54.375 286 12481.67 129.53 54599.00 88888.00 2015-10-13 12:51:54.500 286 12481.62 129.55 54599.03 88888.00 2015-10-13 12:51:54.625 286 12481.62 129.55 54598.97 88888.00 2015-10-13 12:51:54.750 286 12481.70 129.60 54598.95 88888.00 2015-10-13 12:51:54.875 286 12481.75 129.62 54598.93 88888.00 2015-10-13 12:51:55.000 286 12481.77 129.62 54598.90 88888.00 2015-10-13 12:51:55.125 286 12481.80 129.62 54598.93 88888.00 2015-10-13 12:51:55.250 286 12481.88 129.65 54598.93 88888.00 2015-10-13 12:51:55.375 286 12481.95 129.65 54598.90 88888.00 2015-10-13 12:51:55.500 286 12481.92 129.65 54598.88 88888.00 2015-10-13 12:51:55.625 286 12482.00 129.68 54598.85 88888.00 2015-10-13 12:51:55.750 286 12482.10 129.70 54598.85 88888.00 2015-10-13 12:51:55.875 286 12482.17 129.72 54598.82 88888.00 2015-10-13 12:51:56.000 286 12482.12 129.75 54598.82 88888.00 2015-10-13 12:51:56.125 286 12482.10 129.75 54598.82 88888.00 2015-10-13 12:51:56.250 286 12482.15 129.75 54598.82 88888.00 2015-10-13 12:51:56.375 286 12482.25 129.75 54598.80 88888.00 2015-10-13 12:51:56.500 286 12482.27 129.75 54598.78 88888.00 2015-10-13 12:51:56.625 286 12482.35 129.78 54598.78 88888.00 2015-10-13 12:51:56.750 286 12482.38 129.78 54598.75 88888.00 2015-10-13 12:51:56.875 286 12482.40 129.80 54598.72 88888.00 2015-10-13 12:51:57.000 286 12482.45 129.80 54598.72 88888.00 2015-10-13 12:51:57.125 286 12482.48 129.80 54598.72 88888.00 2015-10-13 12:51:57.250 286 12482.42 129.82 54598.75 88888.00 2015-10-13 12:51:57.375 286 12482.50 129.85 54598.70 88888.00 2015-10-13 12:51:57.500 286 12482.58 129.82 54598.68 88888.00 2015-10-13 12:51:57.625 286 12482.65 129.82 54598.65 88888.00 2015-10-13 12:51:57.750 286 12482.62 129.85 54598.65 88888.00 2015-10-13 12:51:57.875 286 12482.70 129.85 54598.65 88888.00 2015-10-13 12:51:58.000 286 12482.73 129.88 54598.65 88888.00 2015-10-13 12:51:58.125 286 12482.75 129.90 54598.65 88888.00 2015-10-13 12:51:58.250 286 12482.80 129.93 54598.62 88888.00 2015-10-13 12:51:58.375 286 12482.80 129.90 54598.62 88888.00 2015-10-13 12:51:58.500 286 12482.80 129.90 54598.60 88888.00 2015-10-13 12:51:58.625 286 12482.80 129.95 54598.57 88888.00 2015-10-13 12:51:58.750 286 12482.85 129.97 54598.57 88888.00 2015-10-13 12:51:58.875 286 12482.85 129.93 54598.57 88888.00 2015-10-13 12:51:59.000 286 12482.88 129.93 54598.55 88888.00 2015-10-13 12:51:59.125 286 12482.90 129.93 54598.55 88888.00 2015-10-13 12:51:59.250 286 12482.95 129.93 54598.53 88888.00 2015-10-13 12:51:59.375 286 12483.05 129.95 54598.50 88888.00 2015-10-13 12:51:59.500 286 12483.10 129.95 54598.47 88888.00 2015-10-13 12:51:59.625 286 12483.12 129.97 54598.50 88888.00 2015-10-13 12:51:59.750 286 12483.12 130.03 54598.47 88888.00 2015-10-13 12:51:59.875 286 12483.10 130.03 54598.47 88888.00 2015-10-13 12:52:00.000 286 12483.12 130.00 54598.45 88888.00 2015-10-13 12:52:00.125 286 12483.15 130.00 54598.45 88888.00 2015-10-13 12:52:00.250 286 12483.23 130.00 54598.43 88888.00 2015-10-13 12:52:00.375 286 12483.23 130.03 54598.43 88888.00 2015-10-13 12:52:00.500 286 12483.25 130.00 54598.43 88888.00 2015-10-13 12:52:00.625 286 12483.30 130.03 54598.43 88888.00 2015-10-13 12:52:00.750 286 12483.33 130.05 54598.43 88888.00 2015-10-13 12:52:00.875 286 12483.30 130.07 54598.40 88888.00 2015-10-13 12:52:01.000 286 12483.27 130.05 54598.38 88888.00 2015-10-13 12:52:01.125 286 12483.35 130.07 54598.38 88888.00 2015-10-13 12:52:01.250 286 12483.40 130.07 54598.38 88888.00 2015-10-13 12:52:01.375 286 12483.42 130.07 54598.38 88888.00 2015-10-13 12:52:01.500 286 12483.40 130.07 54598.35 88888.00 2015-10-13 12:52:01.625 286 12483.38 130.10 54598.35 88888.00 2015-10-13 12:52:01.750 286 12483.35 130.10 54598.32 88888.00 2015-10-13 12:52:01.875 286 12483.40 130.07 54598.32 88888.00 2015-10-13 12:52:02.000 286 12483.40 130.10 54598.30 88888.00 2015-10-13 12:52:02.125 286 12483.38 130.05 54598.30 88888.00 2015-10-13 12:52:02.250 286 12483.33 130.03 54598.28 88888.00 2015-10-13 12:52:02.375 286 12483.35 130.03 54598.28 88888.00 2015-10-13 12:52:02.500 286 12483.33 130.07 54598.28 88888.00 2015-10-13 12:52:02.625 286 12483.38 130.10 54598.30 88888.00 2015-10-13 12:52:02.750 286 12483.45 130.07 54598.30 88888.00 2015-10-13 12:52:02.875 286 12483.45 130.03 54598.32 88888.00 2015-10-13 12:52:03.000 286 12483.40 130.07 54598.30 88888.00 2015-10-13 12:52:03.125 286 12483.35 130.05 54598.30 88888.00 2015-10-13 12:52:03.250 286 12483.40 130.05 54598.30 88888.00 2015-10-13 12:52:03.375 286 12483.42 130.05 54598.30 88888.00 2015-10-13 12:52:03.500 286 12483.42 130.10 54598.30 88888.00 2015-10-13 12:52:03.625 286 12483.48 130.07 54598.32 88888.00 2015-10-13 12:52:03.750 286 12483.45 130.10 54598.28 88888.00 2015-10-13 12:52:03.875 286 12483.35 130.10 54598.28 88888.00 2015-10-13 12:52:04.000 286 12483.33 130.10 54598.28 88888.00 2015-10-13 12:52:04.125 286 12483.33 130.10 54598.28 88888.00 2015-10-13 12:52:04.250 286 12483.30 130.10 54598.25 88888.00 2015-10-13 12:52:04.375 286 12483.33 130.10 54598.28 88888.00 2015-10-13 12:52:04.500 286 12483.27 130.10 54598.28 88888.00 2015-10-13 12:52:04.625 286 12483.27 130.07 54598.30 88888.00 2015-10-13 12:52:04.750 286 12483.30 130.12 54598.28 88888.00 2015-10-13 12:52:04.875 286 12483.27 130.15 54598.25 88888.00 2015-10-13 12:52:05.000 286 12483.25 130.10 54598.22 88888.00 2015-10-13 12:52:05.125 286 12483.20 130.07 54598.25 88888.00 2015-10-13 12:52:05.250 286 12483.23 130.07 54598.25 88888.00 2015-10-13 12:52:05.375 286 12483.25 130.07 54598.28 88888.00 2015-10-13 12:52:05.500 286 12483.30 130.05 54598.25 88888.00 2015-10-13 12:52:05.625 286 12483.30 130.03 54598.25 88888.00 2015-10-13 12:52:05.750 286 12483.27 130.03 54598.25 88888.00 2015-10-13 12:52:05.875 286 12483.25 130.07 54598.25 88888.00 2015-10-13 12:52:06.000 286 12483.17 130.03 54598.25 88888.00 2015-10-13 12:52:06.125 286 12483.15 130.03 54598.28 88888.00 2015-10-13 12:52:06.250 286 12483.15 130.03 54598.28 88888.00 2015-10-13 12:52:06.375 286 12483.20 130.03 54598.25 88888.00 2015-10-13 12:52:06.500 286 12483.20 130.03 54598.25 88888.00 2015-10-13 12:52:06.625 286 12483.17 130.05 54598.28 88888.00 2015-10-13 12:52:06.750 286 12483.17 130.05 54598.28 88888.00 2015-10-13 12:52:06.875 286 12483.23 130.05 54598.28 88888.00 2015-10-13 12:52:07.000 286 12483.23 130.07 54598.28 88888.00 2015-10-13 12:52:07.125 286 12483.20 130.05 54598.28 88888.00 2015-10-13 12:52:07.250 286 12483.17 130.03 54598.20 88888.00 2015-10-13 12:52:07.375 286 12483.10 130.03 54598.20 88888.00 2015-10-13 12:52:07.500 286 12483.05 130.00 54598.22 88888.00 2015-10-13 12:52:07.625 286 12483.02 130.00 54598.22 88888.00 2015-10-13 12:52:07.750 286 12483.02 130.00 54598.22 88888.00 2015-10-13 12:52:07.875 286 12483.00 130.00 54598.22 88888.00 2015-10-13 12:52:08.000 286 12483.00 130.00 54598.22 88888.00 2015-10-13 12:52:08.125 286 12483.02 130.03 54598.25 88888.00 2015-10-13 12:52:08.250 286 12483.02 129.97 54598.25 88888.00 2015-10-13 12:52:08.375 286 12483.02 129.97 54598.22 88888.00 2015-10-13 12:52:08.500 286 12482.98 129.95 54598.22 88888.00 2015-10-13 12:52:08.625 286 12482.98 129.95 54598.25 88888.00 2015-10-13 12:52:08.750 286 12483.00 129.95 54598.25 88888.00 2015-10-13 12:52:08.875 286 12482.92 129.95 54598.25 88888.00 2015-10-13 12:52:09.000 286 12482.90 129.95 54598.25 88888.00 2015-10-13 12:52:09.125 286 12482.90 129.97 54598.28 88888.00 2015-10-13 12:52:09.250 286 12482.92 129.95 54598.28 88888.00 2015-10-13 12:52:09.375 286 12482.95 129.95 54598.28 88888.00 2015-10-13 12:52:09.500 286 12482.88 129.93 54598.28 88888.00 2015-10-13 12:52:09.625 286 12482.80 129.93 54598.30 88888.00 2015-10-13 12:52:09.750 286 12482.83 129.97 54598.25 88888.00 2015-10-13 12:52:09.875 286 12482.85 129.95 54598.25 88888.00 2015-10-13 12:52:10.000 286 12482.77 129.90 54598.22 88888.00 2015-10-13 12:52:10.125 286 12482.75 129.90 54598.28 88888.00 2015-10-13 12:52:10.250 286 12482.75 129.88 54598.28 88888.00 2015-10-13 12:52:10.375 286 12482.83 129.88 54598.22 88888.00 2015-10-13 12:52:10.500 286 12482.75 129.85 54598.25 88888.00 2015-10-13 12:52:10.625 286 12482.67 129.85 54598.22 88888.00 2015-10-13 12:52:10.750 286 12482.67 129.82 54598.25 88888.00 2015-10-13 12:52:10.875 286 12482.75 129.82 54598.25 88888.00 2015-10-13 12:52:11.000 286 12482.77 129.82 54598.22 88888.00 2015-10-13 12:52:11.125 286 12482.77 129.88 54598.25 88888.00 2015-10-13 12:52:11.250 286 12482.75 129.85 54598.25 88888.00 2015-10-13 12:52:11.375 286 12482.75 129.80 54598.22 88888.00 2015-10-13 12:52:11.500 286 12482.75 129.75 54598.20 88888.00 2015-10-13 12:52:11.625 286 12482.75 129.75 54598.22 88888.00 2015-10-13 12:52:11.750 286 12482.73 129.75 54598.22 88888.00 2015-10-13 12:52:11.875 286 12482.73 129.78 54598.25 88888.00 2015-10-13 12:52:12.000 286 12482.75 129.78 54598.22 88888.00 2015-10-13 12:52:12.125 286 12482.75 129.75 54598.22 88888.00 2015-10-13 12:52:12.250 286 12482.75 129.68 54598.22 88888.00 2015-10-13 12:52:12.375 286 12482.80 129.70 54598.22 88888.00 2015-10-13 12:52:12.500 286 12482.88 129.72 54598.20 88888.00 2015-10-13 12:52:12.625 286 12483.00 129.72 54598.20 88888.00 2015-10-13 12:52:12.750 286 12483.00 129.70 54598.18 88888.00 2015-10-13 12:52:12.875 286 12482.92 129.65 54598.15 88888.00 2015-10-13 12:52:13.000 286 12482.83 129.68 54598.15 88888.00 2015-10-13 12:52:13.125 286 12482.80 129.62 54598.18 88888.00 2015-10-13 12:52:13.250 286 12482.77 129.62 54598.18 88888.00 2015-10-13 12:52:13.375 286 12482.83 129.60 54598.18 88888.00 2015-10-13 12:52:13.500 286 12482.88 129.60 54598.18 88888.00 2015-10-13 12:52:13.625 286 12482.92 129.60 54598.18 88888.00 2015-10-13 12:52:13.750 286 12482.90 129.60 54598.18 88888.00 2015-10-13 12:52:13.875 286 12482.92 129.57 54598.15 88888.00 2015-10-13 12:52:14.000 286 12483.02 129.55 54598.15 88888.00 2015-10-13 12:52:14.125 286 12483.05 129.57 54598.22 88888.00 2015-10-13 12:52:14.250 286 12482.98 129.50 54598.20 88888.00 2015-10-13 12:52:14.375 286 12483.00 129.53 54598.18 88888.00 2015-10-13 12:52:14.500 286 12483.02 129.47 54598.15 88888.00 2015-10-13 12:52:14.625 286 12483.02 129.45 54598.10 88888.00 2015-10-13 12:52:14.750 286 12483.05 129.45 54598.12 88888.00 2015-10-13 12:52:14.875 286 12483.05 129.45 54598.15 88888.00 2015-10-13 12:52:15.000 286 12483.08 129.40 54598.12 88888.00 2015-10-13 12:52:15.125 286 12483.10 129.38 54598.07 88888.00 2015-10-13 12:52:15.250 286 12483.10 129.38 54598.10 88888.00 2015-10-13 12:52:15.375 286 12483.17 129.43 54598.10 88888.00 2015-10-13 12:52:15.500 286 12483.20 129.43 54598.07 88888.00 2015-10-13 12:52:15.625 286 12483.23 129.40 54598.05 88888.00 2015-10-13 12:52:15.750 286 12483.25 129.40 54598.07 88888.00 2015-10-13 12:52:15.875 286 12483.23 129.38 54598.07 88888.00 2015-10-13 12:52:16.000 286 12483.25 129.40 54598.05 88888.00 2015-10-13 12:52:16.125 286 12483.30 129.40 54598.05 88888.00 2015-10-13 12:52:16.250 286 12483.30 129.43 54598.07 88888.00 2015-10-13 12:52:16.375 286 12483.33 129.43 54598.07 88888.00 2015-10-13 12:52:16.500 286 12483.30 129.40 54598.07 88888.00 2015-10-13 12:52:16.625 286 12483.33 129.38 54598.03 88888.00 2015-10-13 12:52:16.750 286 12483.35 129.40 54598.07 88888.00 2015-10-13 12:52:16.875 286 12483.33 129.40 54598.07 88888.00 2015-10-13 12:52:17.000 286 12483.38 129.40 54598.05 88888.00 2015-10-13 12:52:17.125 286 12483.40 129.38 54598.03 88888.00 2015-10-13 12:52:17.250 286 12483.30 129.35 54598.05 88888.00 2015-10-13 12:52:17.375 286 12483.30 129.35 54598.03 88888.00 2015-10-13 12:52:17.500 286 12483.38 129.35 54598.03 88888.00 2015-10-13 12:52:17.625 286 12483.38 129.32 54598.05 88888.00 2015-10-13 12:52:17.750 286 12483.40 129.30 54598.05 88888.00 2015-10-13 12:52:17.875 286 12483.45 129.28 54598.03 88888.00 2015-10-13 12:52:18.000 286 12483.42 129.25 54597.95 88888.00 2015-10-13 12:52:18.125 286 12483.42 129.25 54597.97 88888.00 2015-10-13 12:52:18.250 286 12483.45 129.22 54598.00 88888.00 2015-10-13 12:52:18.375 286 12483.58 129.25 54598.00 88888.00 2015-10-13 12:52:18.500 286 12483.58 129.25 54598.00 88888.00 2015-10-13 12:52:18.625 286 12483.52 129.22 54598.03 88888.00 2015-10-13 12:52:18.750 286 12483.55 129.22 54597.97 88888.00 2015-10-13 12:52:18.875 286 12483.50 129.28 54597.97 88888.00 2015-10-13 12:52:19.000 286 12483.52 129.25 54597.97 88888.00 2015-10-13 12:52:19.125 286 12483.55 129.20 54597.95 88888.00 2015-10-13 12:52:19.250 286 12483.52 129.18 54597.97 88888.00 2015-10-13 12:52:19.375 286 12483.50 129.22 54597.97 88888.00 2015-10-13 12:52:19.500 286 12483.52 129.22 54597.97 88888.00 2015-10-13 12:52:19.625 286 12483.58 129.28 54598.00 88888.00 2015-10-13 12:52:19.750 286 12483.62 129.28 54597.97 88888.00 2015-10-13 12:52:19.875 286 12483.60 129.25 54597.97 88888.00 2015-10-13 12:52:20.000 286 12483.62 129.20 54597.95 88888.00 2015-10-13 12:52:20.125 286 12483.62 129.18 54597.95 88888.00 2015-10-13 12:52:20.250 286 12483.60 129.12 54597.97 88888.00 2015-10-13 12:52:20.375 286 12483.62 129.18 54597.97 88888.00 2015-10-13 12:52:20.500 286 12483.60 129.22 54597.97 88888.00 2015-10-13 12:52:20.625 286 12483.60 129.25 54597.97 88888.00 2015-10-13 12:52:20.750 286 12483.55 129.18 54597.93 88888.00 2015-10-13 12:52:20.875 286 12483.60 129.18 54597.95 88888.00 2015-10-13 12:52:21.000 286 12483.65 129.12 54597.95 88888.00 2015-10-13 12:52:21.125 286 12483.67 129.15 54597.97 88888.00 2015-10-13 12:52:21.250 286 12483.60 129.15 54597.97 88888.00 2015-10-13 12:52:21.375 286 12483.55 129.12 54597.95 88888.00 2015-10-13 12:52:21.500 286 12483.52 129.12 54597.97 88888.00 2015-10-13 12:52:21.625 286 12483.55 129.10 54597.97 88888.00 2015-10-13 12:52:21.750 286 12483.58 129.12 54597.95 88888.00 2015-10-13 12:52:21.875 286 12483.62 129.15 54597.95 88888.00 2015-10-13 12:52:22.000 286 12483.62 129.12 54597.93 88888.00 2015-10-13 12:52:22.125 286 12483.58 129.12 54597.93 88888.00 2015-10-13 12:52:22.250 286 12483.52 129.10 54597.97 88888.00 2015-10-13 12:52:22.375 286 12483.52 129.10 54597.97 88888.00 2015-10-13 12:52:22.500 286 12483.50 129.07 54597.97 88888.00 2015-10-13 12:52:22.625 286 12483.55 129.10 54597.95 88888.00 2015-10-13 12:52:22.750 286 12483.52 129.07 54597.95 88888.00 2015-10-13 12:52:22.875 286 12483.48 129.07 54597.97 88888.00 2015-10-13 12:52:23.000 286 12483.48 129.05 54597.97 88888.00 2015-10-13 12:52:23.125 286 12483.45 129.10 54597.97 88888.00 2015-10-13 12:52:23.250 286 12483.48 129.07 54597.95 88888.00 2015-10-13 12:52:23.375 286 12483.42 129.07 54597.93 88888.00 2015-10-13 12:52:23.500 286 12483.30 129.10 54597.93 88888.00 2015-10-13 12:52:23.625 286 12483.27 129.10 54597.95 88888.00 2015-10-13 12:52:23.750 286 12483.25 129.10 54597.95 88888.00 2015-10-13 12:52:23.875 286 12483.20 129.07 54597.97 88888.00 2015-10-13 12:52:24.000 286 12483.20 129.10 54597.97 88888.00 2015-10-13 12:52:24.125 286 12483.23 129.10 54597.97 88888.00 2015-10-13 12:52:24.250 286 12483.17 129.07 54598.00 88888.00 2015-10-13 12:52:24.375 286 12483.15 129.07 54597.97 88888.00 2015-10-13 12:52:24.500 286 12483.17 129.05 54597.95 88888.00 2015-10-13 12:52:24.625 286 12483.17 129.03 54597.95 88888.00 2015-10-13 12:52:24.750 286 12483.20 129.10 54598.00 88888.00 2015-10-13 12:52:24.875 286 12483.17 129.05 54598.00 88888.00 2015-10-13 12:52:25.000 286 12483.15 129.05 54598.00 88888.00 2015-10-13 12:52:25.125 286 12483.15 129.03 54598.00 88888.00 2015-10-13 12:52:25.250 286 12483.05 129.05 54598.00 88888.00 2015-10-13 12:52:25.375 286 12483.00 129.07 54598.00 88888.00 2015-10-13 12:52:25.500 286 12483.02 129.07 54597.97 88888.00 2015-10-13 12:52:25.625 286 12483.10 129.07 54598.00 88888.00 2015-10-13 12:52:25.750 286 12483.12 129.07 54598.03 88888.00 2015-10-13 12:52:25.875 286 12483.08 129.05 54598.00 88888.00 2015-10-13 12:52:26.000 286 12482.98 129.05 54597.97 88888.00 2015-10-13 12:52:26.125 286 12482.88 129.10 54598.03 88888.00 2015-10-13 12:52:26.250 286 12482.75 129.07 54598.00 88888.00 2015-10-13 12:52:26.375 286 12482.75 129.07 54598.05 88888.00 2015-10-13 12:52:26.500 286 12482.73 129.10 54598.03 88888.00 2015-10-13 12:52:26.625 286 12482.73 129.10 54598.05 88888.00 2015-10-13 12:52:26.750 286 12482.70 129.05 54598.05 88888.00 2015-10-13 12:52:26.875 286 12482.65 129.03 54598.00 88888.00 2015-10-13 12:52:27.000 286 12482.65 129.00 54598.00 88888.00 2015-10-13 12:52:27.125 286 12482.67 129.05 54598.05 88888.00 2015-10-13 12:52:27.250 286 12482.67 129.03 54598.05 88888.00 2015-10-13 12:52:27.375 286 12482.62 129.03 54598.05 88888.00 2015-10-13 12:52:27.500 286 12482.58 129.07 54598.07 88888.00 2015-10-13 12:52:27.625 286 12482.52 129.10 54598.07 88888.00 2015-10-13 12:52:27.750 286 12482.52 129.07 54598.07 88888.00 2015-10-13 12:52:27.875 286 12482.50 129.07 54598.07 88888.00 2015-10-13 12:52:28.000 286 12482.45 129.10 54598.10 88888.00 2015-10-13 12:52:28.125 286 12482.38 129.10 54598.07 88888.00 2015-10-13 12:52:28.250 286 12482.35 129.07 54598.05 88888.00 2015-10-13 12:52:28.375 286 12482.42 129.07 54598.05 88888.00 2015-10-13 12:52:28.500 286 12482.35 129.07 54598.05 88888.00 2015-10-13 12:52:28.625 286 12482.35 129.07 54598.07 88888.00 2015-10-13 12:52:28.750 286 12482.30 129.07 54598.05 88888.00 2015-10-13 12:52:28.875 286 12482.25 129.07 54598.05 88888.00 2015-10-13 12:52:29.000 286 12482.27 129.12 54598.05 88888.00 2015-10-13 12:52:29.125 286 12482.27 129.12 54598.05 88888.00 2015-10-13 12:52:29.250 286 12482.25 129.10 54598.05 88888.00 2015-10-13 12:52:29.375 286 12482.27 129.12 54598.05 88888.00 2015-10-13 12:52:29.500 286 12482.27 129.10 54598.07 88888.00 2015-10-13 12:52:29.625 286 12482.25 129.12 54598.05 88888.00 2015-10-13 12:52:29.750 286 12482.12 129.07 54598.03 88888.00 2015-10-13 12:52:29.875 286 12482.08 129.07 54598.05 88888.00 2015-10-13 12:52:30.000 286 12482.08 129.05 54598.07 88888.00 2015-10-13 12:52:30.125 286 12482.05 129.05 54598.03 88888.00 2015-10-13 12:52:30.250 286 12482.02 129.07 54598.07 88888.00 2015-10-13 12:52:30.375 286 12482.08 129.12 54598.10 88888.00 2015-10-13 12:52:30.500 286 12482.05 129.12 54598.10 88888.00 2015-10-13 12:52:30.625 286 12482.08 129.12 54598.07 88888.00 2015-10-13 12:52:30.750 286 12482.05 129.10 54598.07 88888.00 2015-10-13 12:52:30.875 286 12482.05 129.10 54598.05 88888.00 2015-10-13 12:52:31.000 286 12482.12 129.10 54598.05 88888.00 2015-10-13 12:52:31.125 286 12482.12 129.15 54598.10 88888.00 2015-10-13 12:52:31.250 286 12482.02 129.12 54598.07 88888.00 2015-10-13 12:52:31.375 286 12482.02 129.12 54598.07 88888.00 2015-10-13 12:52:31.500 286 12482.15 129.12 54598.05 88888.00 2015-10-13 12:52:31.625 286 12482.15 129.15 54598.05 88888.00 2015-10-13 12:52:31.750 286 12482.10 129.15 54598.05 88888.00 2015-10-13 12:52:31.875 286 12482.12 129.12 54598.03 88888.00 2015-10-13 12:52:32.000 286 12482.12 129.10 54598.03 88888.00 2015-10-13 12:52:32.125 286 12482.10 129.12 54598.05 88888.00 2015-10-13 12:52:32.250 286 12482.08 129.12 54598.05 88888.00 2015-10-13 12:52:32.375 286 12482.10 129.07 54598.03 88888.00 2015-10-13 12:52:32.500 286 12482.10 129.07 54598.00 88888.00 2015-10-13 12:52:32.625 286 12482.10 129.07 54598.00 88888.00 2015-10-13 12:52:32.750 286 12482.10 129.07 54598.00 88888.00 2015-10-13 12:52:32.875 286 12482.08 129.10 54598.03 88888.00 2015-10-13 12:52:33.000 286 12482.05 129.07 54598.00 88888.00 2015-10-13 12:52:33.125 286 12482.02 129.05 54598.00 88888.00 2015-10-13 12:52:33.250 286 12482.05 129.03 54598.03 88888.00 2015-10-13 12:52:33.375 286 12482.15 129.03 54597.97 88888.00 2015-10-13 12:52:33.500 286 12482.17 129.05 54597.97 88888.00 2015-10-13 12:52:33.625 286 12482.12 129.07 54597.97 88888.00 2015-10-13 12:52:33.750 286 12482.10 129.07 54598.00 88888.00 2015-10-13 12:52:33.875 286 12482.15 129.07 54597.95 88888.00 2015-10-13 12:52:34.000 286 12482.23 129.05 54597.95 88888.00 2015-10-13 12:52:34.125 286 12482.27 129.03 54597.95 88888.00 2015-10-13 12:52:34.250 286 12482.25 129.00 54597.95 88888.00 2015-10-13 12:52:34.375 286 12482.23 129.00 54597.95 88888.00 2015-10-13 12:52:34.500 286 12482.23 129.03 54597.95 88888.00 2015-10-13 12:52:34.625 286 12482.25 129.03 54597.93 88888.00 2015-10-13 12:52:34.750 286 12482.23 129.03 54597.93 88888.00 2015-10-13 12:52:34.875 286 12482.25 129.03 54597.95 88888.00 2015-10-13 12:52:35.000 286 12482.30 129.03 54597.93 88888.00 2015-10-13 12:52:35.125 286 12482.33 129.05 54597.95 88888.00 2015-10-13 12:52:35.250 286 12482.30 129.03 54597.95 88888.00 2015-10-13 12:52:35.375 286 12482.35 129.03 54597.93 88888.00 2015-10-13 12:52:35.500 286 12482.35 129.03 54597.90 88888.00 2015-10-13 12:52:35.625 286 12482.35 129.03 54597.90 88888.00 2015-10-13 12:52:35.750 286 12482.35 129.03 54597.90 88888.00 2015-10-13 12:52:35.875 286 12482.40 129.05 54597.88 88888.00 2015-10-13 12:52:36.000 286 12482.42 129.00 54597.85 88888.00 2015-10-13 12:52:36.125 286 12482.45 129.00 54597.82 88888.00 2015-10-13 12:52:36.250 286 12482.48 129.00 54597.82 88888.00 2015-10-13 12:52:36.375 286 12482.52 129.00 54597.82 88888.00 2015-10-13 12:52:36.500 286 12482.52 129.03 54597.85 88888.00 2015-10-13 12:52:36.625 286 12482.50 129.03 54597.85 88888.00 2015-10-13 12:52:36.750 286 12482.58 129.05 54597.82 88888.00 2015-10-13 12:52:36.875 286 12482.60 129.05 54597.82 88888.00 2015-10-13 12:52:37.000 286 12482.52 129.05 54597.80 88888.00 2015-10-13 12:52:37.125 286 12482.52 129.03 54597.82 88888.00 2015-10-13 12:52:37.250 286 12482.60 129.03 54597.85 88888.00 2015-10-13 12:52:37.375 286 12482.67 129.03 54597.80 88888.00 2015-10-13 12:52:37.500 286 12482.65 129.00 54597.80 88888.00 2015-10-13 12:52:37.625 286 12482.67 129.03 54597.78 88888.00 2015-10-13 12:52:37.750 286 12482.73 129.03 54597.78 88888.00 2015-10-13 12:52:37.875 286 12482.80 129.05 54597.78 88888.00 2015-10-13 12:52:38.000 286 12482.77 129.00 54597.75 88888.00 2015-10-13 12:52:38.125 286 12482.67 128.97 54597.72 88888.00 2015-10-13 12:52:38.250 286 12482.62 128.97 54597.75 88888.00 2015-10-13 12:52:38.375 286 12482.67 129.00 54597.72 88888.00 2015-10-13 12:52:38.500 286 12482.67 129.00 54597.75 88888.00 2015-10-13 12:52:38.625 286 12482.77 128.97 54597.75 88888.00 2015-10-13 12:52:38.750 286 12482.80 129.00 54597.75 88888.00 2015-10-13 12:52:38.875 286 12482.85 129.07 54597.75 88888.00 2015-10-13 12:52:39.000 286 12482.80 129.05 54597.72 88888.00 2015-10-13 12:52:39.125 286 12482.73 129.05 54597.75 88888.00 2015-10-13 12:52:39.250 286 12482.75 129.03 54597.72 88888.00 2015-10-13 12:52:39.375 286 12482.85 129.00 54597.68 88888.00 2015-10-13 12:52:39.500 286 12482.88 129.00 54597.68 88888.00 2015-10-13 12:52:39.625 286 12482.92 129.00 54597.65 88888.00 2015-10-13 12:52:39.750 286 12482.88 129.05 54597.68 88888.00 2015-10-13 12:52:39.875 286 12482.83 129.03 54597.65 88888.00 2015-10-13 12:52:40.000 286 12482.88 129.00 54597.68 88888.00 2015-10-13 12:52:40.125 286 12482.88 129.03 54597.68 88888.00 2015-10-13 12:52:40.250 286 12482.90 128.97 54597.65 88888.00 2015-10-13 12:52:40.375 286 12482.90 129.00 54597.65 88888.00 2015-10-13 12:52:40.500 286 12482.92 129.00 54597.65 88888.00 2015-10-13 12:52:40.625 286 12482.95 129.03 54597.65 88888.00 2015-10-13 12:52:40.750 286 12482.92 129.03 54597.65 88888.00 2015-10-13 12:52:40.875 286 12482.98 129.03 54597.65 88888.00 2015-10-13 12:52:41.000 286 12483.00 129.00 54597.62 88888.00 2015-10-13 12:52:41.125 286 12482.98 128.97 54597.62 88888.00 2015-10-13 12:52:41.250 286 12482.92 129.00 54597.60 88888.00 2015-10-13 12:52:41.375 286 12482.98 129.03 54597.65 88888.00 2015-10-13 12:52:41.500 286 12482.98 129.03 54597.62 88888.00 2015-10-13 12:52:41.625 286 12483.00 129.05 54597.60 88888.00 2015-10-13 12:52:41.750 286 12482.98 129.07 54597.62 88888.00 2015-10-13 12:52:41.875 286 12482.98 129.05 54597.62 88888.00 2015-10-13 12:52:42.000 286 12482.98 129.03 54597.57 88888.00 2015-10-13 12:52:42.125 286 12482.98 129.00 54597.57 88888.00 2015-10-13 12:52:42.250 286 12482.98 129.00 54597.57 88888.00 2015-10-13 12:52:42.375 286 12483.00 128.97 54597.57 88888.00 2015-10-13 12:52:42.500 286 12482.92 129.00 54597.57 88888.00 2015-10-13 12:52:42.625 286 12482.90 129.03 54597.57 88888.00 2015-10-13 12:52:42.750 286 12482.95 129.03 54597.57 88888.00 2015-10-13 12:52:42.875 286 12482.95 129.00 54597.57 88888.00 2015-10-13 12:52:43.000 286 12482.92 129.03 54597.55 88888.00 2015-10-13 12:52:43.125 286 12482.92 129.03 54597.55 88888.00 2015-10-13 12:52:43.250 286 12482.92 129.05 54597.57 88888.00 2015-10-13 12:52:43.375 286 12482.95 129.05 54597.55 88888.00 2015-10-13 12:52:43.500 286 12482.92 129.10 54597.55 88888.00 2015-10-13 12:52:43.625 286 12482.90 129.07 54597.53 88888.00 2015-10-13 12:52:43.750 286 12482.88 129.03 54597.53 88888.00 2015-10-13 12:52:43.875 286 12482.88 129.03 54597.53 88888.00 2015-10-13 12:52:44.000 286 12482.95 129.07 54597.55 88888.00 2015-10-13 12:52:44.125 286 12482.95 129.10 54597.53 88888.00 2015-10-13 12:52:44.250 286 12482.92 129.07 54597.53 88888.00 2015-10-13 12:52:44.375 286 12482.90 129.10 54597.53 88888.00 2015-10-13 12:52:44.500 286 12482.90 129.07 54597.50 88888.00 2015-10-13 12:52:44.625 286 12482.88 129.05 54597.50 88888.00 2015-10-13 12:52:44.750 286 12482.95 129.07 54597.55 88888.00 2015-10-13 12:52:44.875 286 12482.98 129.10 54597.53 88888.00 2015-10-13 12:52:45.000 286 12482.95 129.10 54597.53 88888.00 2015-10-13 12:52:45.125 286 12482.98 129.07 54597.50 88888.00 2015-10-13 12:52:45.250 286 12482.95 129.07 54597.50 88888.00 2015-10-13 12:52:45.375 286 12482.95 129.10 54597.47 88888.00 2015-10-13 12:52:45.500 286 12482.90 129.10 54597.50 88888.00 2015-10-13 12:52:45.625 286 12482.90 129.10 54597.50 88888.00 2015-10-13 12:52:45.750 286 12482.88 129.05 54597.47 88888.00 2015-10-13 12:52:45.875 286 12482.85 129.05 54597.47 88888.00 2015-10-13 12:52:46.000 286 12482.92 129.07 54597.50 88888.00 2015-10-13 12:52:46.125 286 12482.92 129.10 54597.50 88888.00 2015-10-13 12:52:46.250 286 12482.92 129.10 54597.50 88888.00 2015-10-13 12:52:46.375 286 12482.95 129.10 54597.50 88888.00 2015-10-13 12:52:46.500 286 12482.92 129.12 54597.47 88888.00 2015-10-13 12:52:46.625 286 12482.95 129.12 54597.47 88888.00 2015-10-13 12:52:46.750 286 12482.92 129.12 54597.47 88888.00 2015-10-13 12:52:46.875 286 12482.85 129.10 54597.47 88888.00 2015-10-13 12:52:47.000 286 12482.95 129.15 54597.45 88888.00 2015-10-13 12:52:47.125 286 12483.05 129.15 54597.47 88888.00 2015-10-13 12:52:47.250 286 12482.95 129.12 54597.47 88888.00 2015-10-13 12:52:47.375 286 12482.95 129.12 54597.45 88888.00 2015-10-13 12:52:47.500 286 12482.92 129.18 54597.43 88888.00 2015-10-13 12:52:47.625 286 12482.98 129.20 54597.40 88888.00 2015-10-13 12:52:47.750 286 12483.05 129.20 54597.43 88888.00 2015-10-13 12:52:47.875 286 12483.08 129.20 54597.43 88888.00 2015-10-13 12:52:48.000 286 12483.10 129.20 54597.40 88888.00 2015-10-13 12:52:48.125 286 12483.00 129.20 54597.40 88888.00 2015-10-13 12:52:48.250 286 12482.90 129.20 54597.40 88888.00 2015-10-13 12:52:48.375 286 12482.90 129.18 54597.40 88888.00 2015-10-13 12:52:48.500 286 12482.95 129.18 54597.40 88888.00 2015-10-13 12:52:48.625 286 12483.00 129.25 54597.40 88888.00 2015-10-13 12:52:48.750 286 12483.02 129.22 54597.38 88888.00 2015-10-13 12:52:48.875 286 12483.02 129.22 54597.35 88888.00 2015-10-13 12:52:49.000 286 12483.08 129.20 54597.32 88888.00 2015-10-13 12:52:49.125 286 12483.10 129.20 54597.35 88888.00 2015-10-13 12:52:49.250 286 12483.12 129.20 54597.38 88888.00 2015-10-13 12:52:49.375 286 12483.12 129.22 54597.35 88888.00 2015-10-13 12:52:49.500 286 12483.10 129.22 54597.32 88888.00 2015-10-13 12:52:49.625 286 12483.12 129.25 54597.35 88888.00 2015-10-13 12:52:49.750 286 12483.15 129.25 54597.30 88888.00 2015-10-13 12:52:49.875 286 12483.17 129.25 54597.28 88888.00 2015-10-13 12:52:50.000 286 12483.17 129.22 54597.30 88888.00 2015-10-13 12:52:50.125 286 12483.15 129.25 54597.28 88888.00 2015-10-13 12:52:50.250 286 12483.20 129.22 54597.22 88888.00 2015-10-13 12:52:50.375 286 12483.30 129.25 54597.22 88888.00 2015-10-13 12:52:50.500 286 12483.33 129.22 54597.25 88888.00 2015-10-13 12:52:50.625 286 12483.35 129.25 54597.22 88888.00 2015-10-13 12:52:50.750 286 12483.35 129.22 54597.20 88888.00 2015-10-13 12:52:50.875 286 12483.35 129.22 54597.22 88888.00 2015-10-13 12:52:51.000 286 12483.38 129.25 54597.22 88888.00 2015-10-13 12:52:51.125 286 12483.40 129.28 54597.22 88888.00 2015-10-13 12:52:51.250 286 12483.42 129.22 54597.20 88888.00 2015-10-13 12:52:51.375 286 12483.42 129.20 54597.20 88888.00 2015-10-13 12:52:51.500 286 12483.40 129.25 54597.22 88888.00 2015-10-13 12:52:51.625 286 12483.40 129.25 54597.20 88888.00 2015-10-13 12:52:51.750 286 12483.42 129.25 54597.18 88888.00 2015-10-13 12:52:51.875 286 12483.50 129.25 54597.12 88888.00 2015-10-13 12:52:52.000 286 12483.52 129.28 54597.15 88888.00 2015-10-13 12:52:52.125 286 12483.52 129.25 54597.15 88888.00 2015-10-13 12:52:52.250 286 12483.52 129.22 54597.12 88888.00 2015-10-13 12:52:52.375 286 12483.52 129.20 54597.12 88888.00 2015-10-13 12:52:52.500 286 12483.52 129.20 54597.10 88888.00 2015-10-13 12:52:52.625 286 12483.67 129.20 54597.07 88888.00 2015-10-13 12:52:52.750 286 12483.67 129.22 54597.10 88888.00 2015-10-13 12:52:52.875 286 12483.70 129.25 54597.07 88888.00 2015-10-13 12:52:53.000 286 12483.75 129.22 54597.07 88888.00 2015-10-13 12:52:53.125 286 12483.75 129.20 54597.07 88888.00 2015-10-13 12:52:53.250 286 12483.75 129.22 54597.07 88888.00 2015-10-13 12:52:53.375 286 12483.85 129.20 54597.07 88888.00 2015-10-13 12:52:53.500 286 12483.85 129.20 54597.07 88888.00 2015-10-13 12:52:53.625 286 12483.83 129.15 54597.05 88888.00 2015-10-13 12:52:53.750 286 12483.83 129.15 54597.05 88888.00 2015-10-13 12:52:53.875 286 12483.90 129.20 54597.03 88888.00 2015-10-13 12:52:54.000 286 12483.98 129.20 54597.05 88888.00 2015-10-13 12:52:54.125 286 12483.98 129.22 54597.03 88888.00 2015-10-13 12:52:54.250 286 12484.00 129.20 54597.03 88888.00 2015-10-13 12:52:54.375 286 12484.08 129.25 54597.03 88888.00 2015-10-13 12:52:54.500 286 12484.10 129.25 54597.03 88888.00 2015-10-13 12:52:54.625 286 12484.10 129.22 54597.00 88888.00 2015-10-13 12:52:54.750 286 12484.10 129.22 54597.00 88888.00 2015-10-13 12:52:54.875 286 12484.12 129.25 54597.00 88888.00 2015-10-13 12:52:55.000 286 12484.17 129.22 54596.97 88888.00 2015-10-13 12:52:55.125 286 12484.20 129.22 54596.97 88888.00 2015-10-13 12:52:55.250 286 12484.20 129.25 54597.00 88888.00 2015-10-13 12:52:55.375 286 12484.25 129.22 54597.00 88888.00 2015-10-13 12:52:55.500 286 12484.30 129.20 54596.97 88888.00 2015-10-13 12:52:55.625 286 12484.35 129.20 54596.97 88888.00 2015-10-13 12:52:55.750 286 12484.33 129.20 54597.00 88888.00 2015-10-13 12:52:55.875 286 12484.33 129.20 54596.95 88888.00 2015-10-13 12:52:56.000 286 12484.33 129.22 54596.95 88888.00 2015-10-13 12:52:56.125 286 12484.30 129.25 54596.95 88888.00 2015-10-13 12:52:56.250 286 12484.30 129.22 54596.97 88888.00 2015-10-13 12:52:56.375 286 12484.38 129.22 54596.95 88888.00 2015-10-13 12:52:56.500 286 12484.40 129.20 54596.95 88888.00 2015-10-13 12:52:56.625 286 12484.40 129.18 54596.95 88888.00 2015-10-13 12:52:56.750 286 12484.40 129.18 54596.95 88888.00 2015-10-13 12:52:56.875 286 12484.45 129.20 54596.93 88888.00 2015-10-13 12:52:57.000 286 12484.48 129.22 54596.93 88888.00 2015-10-13 12:52:57.125 286 12484.50 129.22 54596.95 88888.00 2015-10-13 12:52:57.250 286 12484.45 129.20 54596.93 88888.00 2015-10-13 12:52:57.375 286 12484.40 129.20 54596.93 88888.00 2015-10-13 12:52:57.500 286 12484.42 129.22 54596.93 88888.00 2015-10-13 12:52:57.625 286 12484.48 129.20 54596.93 88888.00 2015-10-13 12:52:57.750 286 12484.52 129.15 54596.88 88888.00 2015-10-13 12:52:57.875 286 12484.55 129.15 54596.90 88888.00 2015-10-13 12:52:58.000 286 12484.55 129.18 54596.90 88888.00 2015-10-13 12:52:58.125 286 12484.58 129.15 54596.90 88888.00 2015-10-13 12:52:58.250 286 12484.60 129.12 54596.90 88888.00 2015-10-13 12:52:58.375 286 12484.60 129.18 54596.90 88888.00 2015-10-13 12:52:58.500 286 12484.60 129.12 54596.90 88888.00 2015-10-13 12:52:58.625 286 12484.55 129.12 54596.90 88888.00 2015-10-13 12:52:58.750 286 12484.58 129.12 54596.90 88888.00 2015-10-13 12:52:58.875 286 12484.58 129.10 54596.88 88888.00 2015-10-13 12:52:59.000 286 12484.52 129.12 54596.88 88888.00 2015-10-13 12:52:59.125 286 12484.55 129.10 54596.88 88888.00 2015-10-13 12:52:59.250 286 12484.58 129.12 54596.90 88888.00 2015-10-13 12:52:59.375 286 12484.58 129.07 54596.90 88888.00 2015-10-13 12:52:59.500 286 12484.58 129.07 54596.90 88888.00 2015-10-13 12:52:59.625 286 12484.52 129.05 54596.90 88888.00 2015-10-13 12:52:59.750 286 12484.52 129.07 54596.90 88888.00 2015-10-13 12:52:59.875 286 12484.50 129.03 54596.90 88888.00 2015-10-13 12:53:00.000 286 12484.50 129.00 54596.90 88888.00 2015-10-13 12:53:00.125 286 12484.60 129.03 54596.88 88888.00 2015-10-13 12:53:00.250 286 12484.62 129.03 54596.88 88888.00 2015-10-13 12:53:00.375 286 12484.65 129.05 54596.90 88888.00 2015-10-13 12:53:00.500 286 12484.60 129.03 54596.90 88888.00 2015-10-13 12:53:00.625 286 12484.58 129.00 54596.90 88888.00 2015-10-13 12:53:00.750 286 12484.50 129.00 54596.90 88888.00 2015-10-13 12:53:00.875 286 12484.52 129.00 54596.90 88888.00 2015-10-13 12:53:01.000 286 12484.52 128.97 54596.90 88888.00 2015-10-13 12:53:01.125 286 12484.52 129.00 54596.90 88888.00 2015-10-13 12:53:01.250 286 12484.58 129.03 54596.90 88888.00 2015-10-13 12:53:01.375 286 12484.60 129.07 54596.90 88888.00 2015-10-13 12:53:01.500 286 12484.58 129.07 54596.90 88888.00 2015-10-13 12:53:01.625 286 12484.45 129.03 54596.90 88888.00 2015-10-13 12:53:01.750 286 12484.40 128.97 54596.88 88888.00 2015-10-13 12:53:01.875 286 12484.45 129.00 54596.90 88888.00 2015-10-13 12:53:02.000 286 12484.48 129.00 54596.90 88888.00 2015-10-13 12:53:02.125 286 12484.42 129.00 54596.90 88888.00 2015-10-13 12:53:02.250 286 12484.42 128.97 54596.90 88888.00 2015-10-13 12:53:02.375 286 12484.45 128.95 54596.88 88888.00 2015-10-13 12:53:02.500 286 12484.45 128.97 54596.90 88888.00 2015-10-13 12:53:02.625 286 12484.45 128.97 54596.90 88888.00 2015-10-13 12:53:02.750 286 12484.48 128.97 54596.90 88888.00 2015-10-13 12:53:02.875 286 12484.45 128.97 54596.90 88888.00 2015-10-13 12:53:03.000 286 12484.42 128.95 54596.93 88888.00 2015-10-13 12:53:03.125 286 12484.48 128.95 54596.95 88888.00 2015-10-13 12:53:03.250 286 12484.40 128.97 54596.93 88888.00 2015-10-13 12:53:03.375 286 12484.45 128.95 54596.93 88888.00 2015-10-13 12:53:03.500 286 12484.50 128.93 54596.93 88888.00 2015-10-13 12:53:03.625 286 12484.45 128.95 54596.93 88888.00 2015-10-13 12:53:03.750 286 12484.42 128.95 54596.93 88888.00 2015-10-13 12:53:03.875 286 12484.42 128.95 54596.93 88888.00 2015-10-13 12:53:04.000 286 12484.45 128.93 54596.90 88888.00 2015-10-13 12:53:04.125 286 12484.45 128.90 54596.90 88888.00 2015-10-13 12:53:04.250 286 12484.42 128.93 54596.93 88888.00 2015-10-13 12:53:04.375 286 12484.45 128.95 54596.93 88888.00 2015-10-13 12:53:04.500 286 12484.38 128.95 54596.93 88888.00 2015-10-13 12:53:04.625 286 12484.38 128.90 54596.93 88888.00 2015-10-13 12:53:04.750 286 12484.38 128.90 54596.93 88888.00 2015-10-13 12:53:04.875 286 12484.40 128.93 54596.93 88888.00 2015-10-13 12:53:05.000 286 12484.40 128.93 54596.93 88888.00 2015-10-13 12:53:05.125 286 12484.38 128.93 54596.93 88888.00 2015-10-13 12:53:05.250 286 12484.27 128.93 54596.93 88888.00 2015-10-13 12:53:05.375 286 12484.25 128.90 54596.93 88888.00 2015-10-13 12:53:05.500 286 12484.27 128.90 54596.93 88888.00 2015-10-13 12:53:05.625 286 12484.33 128.90 54596.93 88888.00 2015-10-13 12:53:05.750 286 12484.40 128.95 54596.93 88888.00 2015-10-13 12:53:05.875 286 12484.42 128.93 54596.93 88888.00 2015-10-13 12:53:06.000 286 12484.38 128.90 54596.93 88888.00 2015-10-13 12:53:06.125 286 12484.35 128.90 54596.95 88888.00 2015-10-13 12:53:06.250 286 12484.38 128.88 54596.95 88888.00 2015-10-13 12:53:06.375 286 12484.38 128.88 54596.93 88888.00 2015-10-13 12:53:06.500 286 12484.35 128.88 54596.95 88888.00 2015-10-13 12:53:06.625 286 12484.27 128.85 54596.95 88888.00 2015-10-13 12:53:06.750 286 12484.30 128.85 54596.95 88888.00 2015-10-13 12:53:06.875 286 12484.35 128.85 54596.93 88888.00 2015-10-13 12:53:07.000 286 12484.42 128.88 54596.93 88888.00 2015-10-13 12:53:07.125 286 12484.40 128.90 54596.95 88888.00 2015-10-13 12:53:07.250 286 12484.35 128.93 54596.95 88888.00 2015-10-13 12:53:07.375 286 12484.42 128.90 54596.95 88888.00 2015-10-13 12:53:07.500 286 12484.42 128.90 54596.95 88888.00 2015-10-13 12:53:07.625 286 12484.45 128.90 54596.95 88888.00 2015-10-13 12:53:07.750 286 12484.48 128.90 54596.95 88888.00 2015-10-13 12:53:07.875 286 12484.52 128.93 54596.95 88888.00 2015-10-13 12:53:08.000 286 12484.58 128.90 54596.95 88888.00 2015-10-13 12:53:08.125 286 12484.55 128.93 54596.93 88888.00 2015-10-13 12:53:08.250 286 12484.50 128.90 54596.93 88888.00 2015-10-13 12:53:08.375 286 12484.52 128.90 54596.95 88888.00 2015-10-13 12:53:08.500 286 12484.48 128.88 54596.93 88888.00 2015-10-13 12:53:08.625 286 12484.45 128.88 54596.93 88888.00 2015-10-13 12:53:08.750 286 12484.42 128.88 54596.95 88888.00 2015-10-13 12:53:08.875 286 12484.42 128.85 54596.93 88888.00 2015-10-13 12:53:09.000 286 12484.45 128.88 54596.93 88888.00 2015-10-13 12:53:09.125 286 12484.52 128.88 54596.93 88888.00 2015-10-13 12:53:09.250 286 12484.55 128.85 54596.90 88888.00 2015-10-13 12:53:09.375 286 12484.58 128.85 54596.90 88888.00 2015-10-13 12:53:09.500 286 12484.55 128.85 54596.88 88888.00 2015-10-13 12:53:09.625 286 12484.48 128.85 54596.90 88888.00 2015-10-13 12:53:09.750 286 12484.50 128.88 54596.93 88888.00 2015-10-13 12:53:09.875 286 12484.55 128.82 54596.90 88888.00 2015-10-13 12:53:10.000 286 12484.52 128.82 54596.90 88888.00 2015-10-13 12:53:10.125 286 12484.52 128.88 54596.88 88888.00 2015-10-13 12:53:10.250 286 12484.55 128.88 54596.90 88888.00 2015-10-13 12:53:10.375 286 12484.65 128.88 54596.90 88888.00 2015-10-13 12:53:10.500 286 12484.70 128.82 54596.90 88888.00 2015-10-13 12:53:10.625 286 12484.75 128.82 54596.88 88888.00 2015-10-13 12:53:10.750 286 12484.77 128.82 54596.90 88888.00 2015-10-13 12:53:10.875 286 12484.75 128.78 54596.90 88888.00 2015-10-13 12:53:11.000 286 12484.75 128.75 54596.85 88888.00 2015-10-13 12:53:11.125 286 12484.77 128.78 54596.88 88888.00 2015-10-13 12:53:11.250 286 12484.83 128.82 54596.85 88888.00 2015-10-13 12:53:11.375 286 12484.83 128.82 54596.88 88888.00 2015-10-13 12:53:11.500 286 12484.85 128.80 54596.88 88888.00 2015-10-13 12:53:11.625 286 12484.88 128.78 54596.88 88888.00 2015-10-13 12:53:11.750 286 12484.85 128.80 54596.88 88888.00 2015-10-13 12:53:11.875 286 12484.85 128.80 54596.85 88888.00 2015-10-13 12:53:12.000 286 12484.88 128.78 54596.85 88888.00 2015-10-13 12:53:12.125 286 12484.98 128.78 54596.82 88888.00 2015-10-13 12:53:12.250 286 12484.98 128.75 54596.85 88888.00 2015-10-13 12:53:12.375 286 12485.05 128.78 54596.85 88888.00 2015-10-13 12:53:12.500 286 12485.08 128.80 54596.85 88888.00 2015-10-13 12:53:12.625 286 12485.05 128.78 54596.85 88888.00 2015-10-13 12:53:12.750 286 12485.05 128.78 54596.88 88888.00 2015-10-13 12:53:12.875 286 12485.02 128.75 54596.85 88888.00 2015-10-13 12:53:13.000 286 12485.02 128.78 54596.82 88888.00 2015-10-13 12:53:13.125 286 12485.02 128.75 54596.82 88888.00 2015-10-13 12:53:13.250 286 12485.12 128.75 54596.85 88888.00 2015-10-13 12:53:13.375 286 12485.20 128.78 54596.82 88888.00 2015-10-13 12:53:13.500 286 12485.20 128.70 54596.82 88888.00 2015-10-13 12:53:13.625 286 12485.17 128.78 54596.82 88888.00 2015-10-13 12:53:13.750 286 12485.20 128.80 54596.85 88888.00 2015-10-13 12:53:13.875 286 12485.23 128.78 54596.85 88888.00 2015-10-13 12:53:14.000 286 12485.27 128.75 54596.85 88888.00 2015-10-13 12:53:14.125 286 12485.30 128.78 54596.85 88888.00 2015-10-13 12:53:14.250 286 12485.30 128.80 54596.85 88888.00 2015-10-13 12:53:14.375 286 12485.30 128.80 54596.82 88888.00 2015-10-13 12:53:14.500 286 12485.30 128.78 54596.80 88888.00 2015-10-13 12:53:14.625 286 12485.33 128.78 54596.82 88888.00 2015-10-13 12:53:14.750 286 12485.30 128.78 54596.82 88888.00 2015-10-13 12:53:14.875 286 12485.23 128.78 54596.82 88888.00 2015-10-13 12:53:15.000 286 12485.27 128.78 54596.80 88888.00 2015-10-13 12:53:15.125 286 12485.25 128.80 54596.82 88888.00 2015-10-13 12:53:15.250 286 12485.23 128.78 54596.82 88888.00 2015-10-13 12:53:15.375 286 12485.33 128.78 54596.82 88888.00 2015-10-13 12:53:15.500 286 12485.33 128.75 54596.82 88888.00 2015-10-13 12:53:15.625 286 12485.33 128.75 54596.85 88888.00 2015-10-13 12:53:15.750 286 12485.33 128.72 54596.82 88888.00 2015-10-13 12:53:15.875 286 12485.38 128.75 54596.82 88888.00 2015-10-13 12:53:16.000 286 12485.42 128.80 54596.82 88888.00 2015-10-13 12:53:16.125 286 12485.45 128.80 54596.82 88888.00 2015-10-13 12:53:16.250 286 12485.42 128.78 54596.85 88888.00 2015-10-13 12:53:16.375 286 12485.45 128.80 54596.85 88888.00 2015-10-13 12:53:16.500 286 12485.50 128.80 54596.82 88888.00 2015-10-13 12:53:16.625 286 12485.45 128.78 54596.82 88888.00 2015-10-13 12:53:16.750 286 12485.45 128.75 54596.82 88888.00 2015-10-13 12:53:16.875 286 12485.45 128.78 54596.82 88888.00 2015-10-13 12:53:17.000 286 12485.48 128.75 54596.80 88888.00 2015-10-13 12:53:17.125 286 12485.45 128.75 54596.82 88888.00 2015-10-13 12:53:17.250 286 12485.48 128.72 54596.82 88888.00 2015-10-13 12:53:17.375 286 12485.50 128.70 54596.82 88888.00 2015-10-13 12:53:17.500 286 12485.48 128.72 54596.85 88888.00 2015-10-13 12:53:17.625 286 12485.52 128.75 54596.85 88888.00 2015-10-13 12:53:17.750 286 12485.50 128.72 54596.82 88888.00 2015-10-13 12:53:17.875 286 12485.45 128.70 54596.80 88888.00 2015-10-13 12:53:18.000 286 12485.48 128.72 54596.82 88888.00 2015-10-13 12:53:18.125 286 12485.50 128.72 54596.82 88888.00 2015-10-13 12:53:18.250 286 12485.48 128.72 54596.82 88888.00 2015-10-13 12:53:18.375 286 12485.50 128.75 54596.82 88888.00 2015-10-13 12:53:18.500 286 12485.48 128.70 54596.82 88888.00 2015-10-13 12:53:18.625 286 12485.42 128.72 54596.85 88888.00 2015-10-13 12:53:18.750 286 12485.40 128.70 54596.82 88888.00 2015-10-13 12:53:18.875 286 12485.45 128.72 54596.85 88888.00 2015-10-13 12:53:19.000 286 12485.45 128.78 54596.85 88888.00 2015-10-13 12:53:19.125 286 12485.42 128.78 54596.85 88888.00 2015-10-13 12:53:19.250 286 12485.38 128.75 54596.85 88888.00 2015-10-13 12:53:19.375 286 12485.40 128.75 54596.85 88888.00 2015-10-13 12:53:19.500 286 12485.40 128.75 54596.82 88888.00 2015-10-13 12:53:19.625 286 12485.40 128.75 54596.82 88888.00 2015-10-13 12:53:19.750 286 12485.38 128.72 54596.82 88888.00 2015-10-13 12:53:19.875 286 12485.35 128.70 54596.82 88888.00 2015-10-13 12:53:20.000 286 12485.35 128.68 54596.82 88888.00 2015-10-13 12:53:20.125 286 12485.33 128.70 54596.88 88888.00 2015-10-13 12:53:20.250 286 12485.27 128.70 54596.88 88888.00 2015-10-13 12:53:20.375 286 12485.27 128.72 54596.88 88888.00 2015-10-13 12:53:20.500 286 12485.27 128.75 54596.88 88888.00 2015-10-13 12:53:20.625 286 12485.30 128.70 54596.88 88888.00 2015-10-13 12:53:20.750 286 12485.27 128.70 54596.88 88888.00 2015-10-13 12:53:20.875 286 12485.27 128.72 54596.88 88888.00 2015-10-13 12:53:21.000 286 12485.25 128.72 54596.88 88888.00 2015-10-13 12:53:21.125 286 12485.20 128.75 54596.90 88888.00 2015-10-13 12:53:21.250 286 12485.17 128.72 54596.93 88888.00 2015-10-13 12:53:21.375 286 12485.23 128.72 54596.93 88888.00 2015-10-13 12:53:21.500 286 12485.25 128.75 54596.93 88888.00 2015-10-13 12:53:21.625 286 12485.20 128.75 54596.93 88888.00 2015-10-13 12:53:21.750 286 12485.20 128.75 54596.93 88888.00 2015-10-13 12:53:21.875 286 12485.20 128.78 54596.95 88888.00 2015-10-13 12:53:22.000 286 12485.17 128.75 54596.93 88888.00 2015-10-13 12:53:22.125 286 12485.17 128.75 54596.93 88888.00 2015-10-13 12:53:22.250 286 12485.15 128.72 54596.90 88888.00 2015-10-13 12:53:22.375 286 12485.17 128.72 54596.88 88888.00 2015-10-13 12:53:22.500 286 12485.15 128.75 54596.90 88888.00 2015-10-13 12:53:22.625 286 12485.10 128.75 54596.93 88888.00 2015-10-13 12:53:22.750 286 12485.02 128.78 54596.95 88888.00 2015-10-13 12:53:22.875 286 12485.02 128.72 54596.95 88888.00 2015-10-13 12:53:23.000 286 12485.05 128.72 54596.93 88888.00 2015-10-13 12:53:23.125 286 12485.08 128.78 54596.95 88888.00 2015-10-13 12:53:23.250 286 12485.00 128.75 54596.95 88888.00 2015-10-13 12:53:23.375 286 12484.95 128.72 54596.93 88888.00 2015-10-13 12:53:23.500 286 12484.92 128.72 54596.90 88888.00 2015-10-13 12:53:23.625 286 12484.95 128.72 54596.95 88888.00 2015-10-13 12:53:23.750 286 12484.95 128.72 54596.93 88888.00 2015-10-13 12:53:23.875 286 12485.00 128.72 54596.95 88888.00 2015-10-13 12:53:24.000 286 12485.02 128.70 54596.93 88888.00 2015-10-13 12:53:24.125 286 12485.02 128.68 54596.93 88888.00 2015-10-13 12:53:24.250 286 12484.95 128.65 54596.95 88888.00 2015-10-13 12:53:24.375 286 12484.88 128.70 54596.97 88888.00 2015-10-13 12:53:24.500 286 12484.88 128.70 54596.95 88888.00 2015-10-13 12:53:24.625 286 12484.90 128.70 54596.97 88888.00 2015-10-13 12:53:24.750 286 12484.88 128.68 54596.97 88888.00 2015-10-13 12:53:24.875 286 12484.83 128.68 54596.97 88888.00 2015-10-13 12:53:25.000 286 12484.80 128.68 54596.95 88888.00 2015-10-13 12:53:25.125 286 12484.95 128.70 54597.00 88888.00 2015-10-13 12:53:25.250 286 12484.95 128.65 54596.95 88888.00 2015-10-13 12:53:25.375 286 12484.90 128.65 54596.95 88888.00 2015-10-13 12:53:25.500 286 12484.85 128.65 54596.97 88888.00 2015-10-13 12:53:25.625 286 12484.85 128.62 54596.97 88888.00 2015-10-13 12:53:25.750 286 12484.88 128.60 54596.95 88888.00 2015-10-13 12:53:25.875 286 12484.83 128.62 54596.95 88888.00 2015-10-13 12:53:26.000 286 12484.83 128.65 54596.95 88888.00 2015-10-13 12:53:26.125 286 12484.88 128.68 54596.93 88888.00 2015-10-13 12:53:26.250 286 12484.88 128.62 54596.97 88888.00 2015-10-13 12:53:26.375 286 12484.85 128.65 54596.97 88888.00 2015-10-13 12:53:26.500 286 12484.80 128.60 54596.97 88888.00 2015-10-13 12:53:26.625 286 12484.92 128.60 54597.00 88888.00 2015-10-13 12:53:26.750 286 12484.98 128.60 54596.97 88888.00 2015-10-13 12:53:26.875 286 12484.92 128.57 54596.97 88888.00 2015-10-13 12:53:27.000 286 12484.92 128.57 54596.95 88888.00 2015-10-13 12:53:27.125 286 12484.98 128.57 54596.97 88888.00 2015-10-13 12:53:27.250 286 12484.95 128.55 54596.97 88888.00 2015-10-13 12:53:27.375 286 12484.92 128.57 54596.97 88888.00 2015-10-13 12:53:27.500 286 12484.88 128.55 54596.95 88888.00 2015-10-13 12:53:27.625 286 12484.88 128.57 54596.93 88888.00 2015-10-13 12:53:27.750 286 12484.92 128.57 54596.95 88888.00 2015-10-13 12:53:27.875 286 12484.95 128.55 54596.93 88888.00 2015-10-13 12:53:28.000 286 12484.98 128.50 54596.90 88888.00 2015-10-13 12:53:28.125 286 12484.95 128.50 54596.93 88888.00 2015-10-13 12:53:28.250 286 12484.95 128.45 54596.90 88888.00 2015-10-13 12:53:28.375 286 12484.98 128.47 54596.90 88888.00 2015-10-13 12:53:28.500 286 12485.02 128.50 54596.93 88888.00 2015-10-13 12:53:28.625 286 12485.00 128.47 54596.93 88888.00 2015-10-13 12:53:28.750 286 12484.98 128.47 54596.93 88888.00 2015-10-13 12:53:28.875 286 12485.05 128.45 54596.88 88888.00 2015-10-13 12:53:29.000 286 12485.10 128.45 54596.88 88888.00 2015-10-13 12:53:29.125 286 12485.08 128.43 54596.88 88888.00 2015-10-13 12:53:29.250 286 12485.05 128.38 54596.88 88888.00 2015-10-13 12:53:29.375 286 12485.08 128.40 54596.88 88888.00 2015-10-13 12:53:29.500 286 12485.08 128.40 54596.85 88888.00 2015-10-13 12:53:29.625 286 12485.17 128.35 54596.85 88888.00 2015-10-13 12:53:29.750 286 12485.20 128.38 54596.88 88888.00 2015-10-13 12:53:29.875 286 12485.20 128.38 54596.85 88888.00 2015-10-13 12:53:30.000 286 12485.23 128.35 54596.82 88888.00 2015-10-13 12:53:30.125 286 12485.23 128.38 54596.85 88888.00 2015-10-13 12:53:30.250 286 12485.20 128.32 54596.82 88888.00 2015-10-13 12:53:30.375 286 12485.20 128.30 54596.85 88888.00 2015-10-13 12:53:30.500 286 12485.20 128.38 54596.85 88888.00 2015-10-13 12:53:30.625 286 12485.23 128.30 54596.82 88888.00 2015-10-13 12:53:30.750 286 12485.25 128.28 54596.82 88888.00 2015-10-13 12:53:30.875 286 12485.25 128.30 54596.85 88888.00 2015-10-13 12:53:31.000 286 12485.33 128.30 54596.82 88888.00 2015-10-13 12:53:31.125 286 12485.38 128.30 54596.82 88888.00 2015-10-13 12:53:31.250 286 12485.35 128.22 54596.82 88888.00 2015-10-13 12:53:31.375 286 12485.40 128.22 54596.82 88888.00 2015-10-13 12:53:31.500 286 12485.42 128.25 54596.80 88888.00 2015-10-13 12:53:31.625 286 12485.48 128.25 54596.82 88888.00 2015-10-13 12:53:31.750 286 12485.42 128.22 54596.80 88888.00 2015-10-13 12:53:31.875 286 12485.48 128.25 54596.82 88888.00 2015-10-13 12:53:32.000 286 12485.52 128.25 54596.78 88888.00 2015-10-13 12:53:32.125 286 12485.52 128.22 54596.78 88888.00 2015-10-13 12:53:32.250 286 12485.52 128.20 54596.78 88888.00 2015-10-13 12:53:32.375 286 12485.55 128.20 54596.78 88888.00 2015-10-13 12:53:32.500 286 12485.52 128.18 54596.75 88888.00 2015-10-13 12:53:32.625 286 12485.55 128.15 54596.78 88888.00 2015-10-13 12:53:32.750 286 12485.58 128.18 54596.75 88888.00 2015-10-13 12:53:32.875 286 12485.58 128.15 54596.75 88888.00 2015-10-13 12:53:33.000 286 12485.60 128.18 54596.75 88888.00 2015-10-13 12:53:33.125 286 12485.65 128.15 54596.75 88888.00 2015-10-13 12:53:33.250 286 12485.60 128.15 54596.75 88888.00 2015-10-13 12:53:33.375 286 12485.62 128.15 54596.75 88888.00 2015-10-13 12:53:33.500 286 12485.70 128.12 54596.72 88888.00 2015-10-13 12:53:33.625 286 12485.70 128.10 54596.70 88888.00 2015-10-13 12:53:33.750 286 12485.67 128.10 54596.72 88888.00 2015-10-13 12:53:33.875 286 12485.73 128.07 54596.72 88888.00 2015-10-13 12:53:34.000 286 12485.75 128.07 54596.72 88888.00 2015-10-13 12:53:34.125 286 12485.77 128.05 54596.70 88888.00 2015-10-13 12:53:34.250 286 12485.80 128.05 54596.70 88888.00 2015-10-13 12:53:34.375 286 12485.83 128.05 54596.70 88888.00 2015-10-13 12:53:34.500 286 12485.85 128.05 54596.72 88888.00 2015-10-13 12:53:34.625 286 12485.90 128.05 54596.72 88888.00 2015-10-13 12:53:34.750 286 12485.88 128.05 54596.72 88888.00 2015-10-13 12:53:34.875 286 12485.90 128.00 54596.70 88888.00 2015-10-13 12:53:35.000 286 12485.88 128.00 54596.68 88888.00 2015-10-13 12:53:35.125 286 12485.88 128.03 54596.70 88888.00 2015-10-13 12:53:35.250 286 12485.95 127.97 54596.70 88888.00 2015-10-13 12:53:35.375 286 12485.98 128.00 54596.65 88888.00 2015-10-13 12:53:35.500 286 12485.98 128.00 54596.70 88888.00 2015-10-13 12:53:35.625 286 12485.95 128.00 54596.70 88888.00 2015-10-13 12:53:35.750 286 12485.95 128.00 54596.70 88888.00 2015-10-13 12:53:35.875 286 12486.00 128.00 54596.68 88888.00 2015-10-13 12:53:36.000 286 12486.05 127.97 54596.65 88888.00 2015-10-13 12:53:36.125 286 12486.00 127.97 54596.68 88888.00 2015-10-13 12:53:36.250 286 12485.95 128.00 54596.70 88888.00 2015-10-13 12:53:36.375 286 12485.92 128.00 54596.72 88888.00 2015-10-13 12:53:36.500 286 12485.92 127.95 54596.70 88888.00 2015-10-13 12:53:36.625 286 12485.90 127.92 54596.68 88888.00 2015-10-13 12:53:36.750 286 12485.90 127.92 54596.72 88888.00 2015-10-13 12:53:36.875 286 12485.92 127.95 54596.70 88888.00 2015-10-13 12:53:37.000 286 12485.92 127.95 54596.70 88888.00 2015-10-13 12:53:37.125 286 12485.90 127.95 54596.72 88888.00 2015-10-13 12:53:37.250 286 12485.88 127.90 54596.72 88888.00 2015-10-13 12:53:37.375 286 12485.95 127.90 54596.72 88888.00 2015-10-13 12:53:37.500 286 12485.92 127.92 54596.72 88888.00 2015-10-13 12:53:37.625 286 12485.90 127.90 54596.72 88888.00 2015-10-13 12:53:37.750 286 12485.88 127.85 54596.72 88888.00 2015-10-13 12:53:37.875 286 12485.90 127.85 54596.75 88888.00 2015-10-13 12:53:38.000 286 12485.90 127.83 54596.72 88888.00 2015-10-13 12:53:38.125 286 12485.85 127.80 54596.75 88888.00 2015-10-13 12:53:38.250 286 12485.77 127.75 54596.72 88888.00 2015-10-13 12:53:38.375 286 12485.77 127.75 54596.70 88888.00 2015-10-13 12:53:38.500 286 12485.83 127.72 54596.70 88888.00 2015-10-13 12:53:38.625 286 12485.88 127.72 54596.72 88888.00 2015-10-13 12:53:38.750 286 12485.90 127.72 54596.75 88888.00 2015-10-13 12:53:38.875 286 12485.85 127.70 54596.75 88888.00 2015-10-13 12:53:39.000 286 12485.83 127.72 54596.75 88888.00 2015-10-13 12:53:39.125 286 12485.88 127.70 54596.75 88888.00 2015-10-13 12:53:39.250 286 12485.80 127.67 54596.75 88888.00 2015-10-13 12:53:39.375 286 12485.77 127.70 54596.78 88888.00 2015-10-13 12:53:39.500 286 12485.73 127.72 54596.75 88888.00 2015-10-13 12:53:39.625 286 12485.80 127.72 54596.78 88888.00 2015-10-13 12:53:39.750 286 12485.80 127.67 54596.75 88888.00 2015-10-13 12:53:39.875 286 12485.80 127.62 54596.78 88888.00 2015-10-13 12:53:40.000 286 12485.80 127.65 54596.78 88888.00 2015-10-13 12:53:40.125 286 12485.77 127.67 54596.80 88888.00 2015-10-13 12:53:40.250 286 12485.83 127.62 54596.75 88888.00 2015-10-13 12:53:40.375 286 12485.77 127.60 54596.75 88888.00 2015-10-13 12:53:40.500 286 12485.73 127.65 54596.78 88888.00 2015-10-13 12:53:40.625 286 12485.77 127.65 54596.78 88888.00 2015-10-13 12:53:40.750 286 12485.83 127.65 54596.75 88888.00 2015-10-13 12:53:40.875 286 12485.85 127.62 54596.75 88888.00 2015-10-13 12:53:41.000 286 12485.80 127.60 54596.75 88888.00 2015-10-13 12:53:41.125 286 12485.73 127.60 54596.75 88888.00 2015-10-13 12:53:41.250 286 12485.70 127.58 54596.75 88888.00 2015-10-13 12:53:41.375 286 12485.73 127.55 54596.75 88888.00 2015-10-13 12:53:41.500 286 12485.70 127.60 54596.78 88888.00 2015-10-13 12:53:41.625 286 12485.75 127.58 54596.78 88888.00 2015-10-13 12:53:41.750 286 12485.77 127.55 54596.75 88888.00 2015-10-13 12:53:41.875 286 12485.75 127.58 54596.75 88888.00 2015-10-13 12:53:42.000 286 12485.73 127.55 54596.78 88888.00 2015-10-13 12:53:42.125 286 12485.70 127.50 54596.78 88888.00 2015-10-13 12:53:42.250 286 12485.67 127.50 54596.78 88888.00 2015-10-13 12:53:42.375 286 12485.67 127.58 54596.78 88888.00 2015-10-13 12:53:42.500 286 12485.70 127.55 54596.78 88888.00 2015-10-13 12:53:42.625 286 12485.73 127.55 54596.80 88888.00 2015-10-13 12:53:42.750 286 12485.67 127.50 54596.78 88888.00 2015-10-13 12:53:42.875 286 12485.65 127.50 54596.75 88888.00 2015-10-13 12:53:43.000 286 12485.65 127.50 54596.78 88888.00 2015-10-13 12:53:43.125 286 12485.62 127.55 54596.80 88888.00 2015-10-13 12:53:43.250 286 12485.62 127.53 54596.78 88888.00 2015-10-13 12:53:43.375 286 12485.60 127.50 54596.78 88888.00 2015-10-13 12:53:43.500 286 12485.62 127.50 54596.78 88888.00 2015-10-13 12:53:43.625 286 12485.67 127.53 54596.78 88888.00 2015-10-13 12:53:43.750 286 12485.65 127.53 54596.78 88888.00 2015-10-13 12:53:43.875 286 12485.65 127.47 54596.78 88888.00 2015-10-13 12:53:44.000 286 12485.65 127.50 54596.78 88888.00 2015-10-13 12:53:44.125 286 12485.65 127.50 54596.78 88888.00 2015-10-13 12:53:44.250 286 12485.60 127.47 54596.78 88888.00 2015-10-13 12:53:44.375 286 12485.60 127.47 54596.78 88888.00 2015-10-13 12:53:44.500 286 12485.62 127.47 54596.78 88888.00 2015-10-13 12:53:44.625 286 12485.62 127.50 54596.75 88888.00 2015-10-13 12:53:44.750 286 12485.62 127.50 54596.78 88888.00 2015-10-13 12:53:44.875 286 12485.62 127.50 54596.78 88888.00 2015-10-13 12:53:45.000 286 12485.65 127.50 54596.75 88888.00 2015-10-13 12:53:45.125 286 12485.67 127.50 54596.75 88888.00 2015-10-13 12:53:45.250 286 12485.65 127.53 54596.78 88888.00 2015-10-13 12:53:45.375 286 12485.62 127.53 54596.78 88888.00 2015-10-13 12:53:45.500 286 12485.60 127.50 54596.78 88888.00 2015-10-13 12:53:45.625 286 12485.62 127.50 54596.75 88888.00 2015-10-13 12:53:45.750 286 12485.60 127.47 54596.75 88888.00 2015-10-13 12:53:45.875 286 12485.62 127.47 54596.75 88888.00 2015-10-13 12:53:46.000 286 12485.62 127.47 54596.75 88888.00 2015-10-13 12:53:46.125 286 12485.60 127.53 54596.75 88888.00 2015-10-13 12:53:46.250 286 12485.55 127.53 54596.78 88888.00 2015-10-13 12:53:46.375 286 12485.58 127.53 54596.80 88888.00 2015-10-13 12:53:46.500 286 12485.58 127.55 54596.80 88888.00 2015-10-13 12:53:46.625 286 12485.60 127.55 54596.78 88888.00 2015-10-13 12:53:46.750 286 12485.65 127.55 54596.75 88888.00 2015-10-13 12:53:46.875 286 12485.65 127.53 54596.75 88888.00 2015-10-13 12:53:47.000 286 12485.65 127.50 54596.75 88888.00 2015-10-13 12:53:47.125 286 12485.60 127.50 54596.78 88888.00 2015-10-13 12:53:47.250 286 12485.55 127.55 54596.78 88888.00 2015-10-13 12:53:47.375 286 12485.58 127.55 54596.78 88888.00 2015-10-13 12:53:47.500 286 12485.58 127.58 54596.78 88888.00 2015-10-13 12:53:47.625 286 12485.65 127.58 54596.78 88888.00 2015-10-13 12:53:47.750 286 12485.67 127.60 54596.78 88888.00 2015-10-13 12:53:47.875 286 12485.62 127.62 54596.75 88888.00 2015-10-13 12:53:48.000 286 12485.58 127.62 54596.75 88888.00 2015-10-13 12:53:48.125 286 12485.52 127.62 54596.75 88888.00 2015-10-13 12:53:48.250 286 12485.50 127.65 54596.78 88888.00 2015-10-13 12:53:48.375 286 12485.58 127.65 54596.78 88888.00 2015-10-13 12:53:48.500 286 12485.55 127.62 54596.78 88888.00 2015-10-13 12:53:48.625 286 12485.58 127.65 54596.78 88888.00 2015-10-13 12:53:48.750 286 12485.62 127.67 54596.78 88888.00 2015-10-13 12:53:48.875 286 12485.60 127.67 54596.78 88888.00 2015-10-13 12:53:49.000 286 12485.58 127.67 54596.75 88888.00 2015-10-13 12:53:49.125 286 12485.58 127.70 54596.78 88888.00 2015-10-13 12:53:49.250 286 12485.60 127.72 54596.78 88888.00 2015-10-13 12:53:49.375 286 12485.65 127.72 54596.78 88888.00 2015-10-13 12:53:49.500 286 12485.65 127.67 54596.75 88888.00 2015-10-13 12:53:49.625 286 12485.70 127.72 54596.75 88888.00 2015-10-13 12:53:49.750 286 12485.65 127.78 54596.78 88888.00 2015-10-13 12:53:49.875 286 12485.58 127.70 54596.75 88888.00 2015-10-13 12:53:50.000 286 12485.55 127.70 54596.72 88888.00 2015-10-13 12:53:50.125 286 12485.60 127.75 54596.75 88888.00 2015-10-13 12:53:50.250 286 12485.62 127.78 54596.78 88888.00 2015-10-13 12:53:50.375 286 12485.60 127.78 54596.78 88888.00 2015-10-13 12:53:50.500 286 12485.55 127.78 54596.78 88888.00 2015-10-13 12:53:50.625 286 12485.58 127.80 54596.78 88888.00 2015-10-13 12:53:50.750 286 12485.60 127.83 54596.75 88888.00 2015-10-13 12:53:50.875 286 12485.65 127.88 54596.78 88888.00 2015-10-13 12:53:51.000 286 12485.70 127.90 54596.78 88888.00 2015-10-13 12:53:51.125 286 12485.60 127.92 54596.78 88888.00 2015-10-13 12:53:51.250 286 12485.52 127.92 54596.75 88888.00 2015-10-13 12:53:51.375 286 12485.58 127.92 54596.78 88888.00 2015-10-13 12:53:51.500 286 12485.62 127.95 54596.75 88888.00 2015-10-13 12:53:51.625 286 12485.70 127.95 54596.75 88888.00 2015-10-13 12:53:51.750 286 12485.77 127.95 54596.75 88888.00 2015-10-13 12:53:51.875 286 12485.73 128.00 54596.75 88888.00 2015-10-13 12:53:52.000 286 12485.70 128.00 54596.75 88888.00 2015-10-13 12:53:52.125 286 12485.67 128.03 54596.75 88888.00 2015-10-13 12:53:52.250 286 12485.70 128.03 54596.78 88888.00 2015-10-13 12:53:52.375 286 12485.77 128.03 54596.75 88888.00 2015-10-13 12:53:52.500 286 12485.75 128.03 54596.78 88888.00 2015-10-13 12:53:52.625 286 12485.70 128.03 54596.75 88888.00 2015-10-13 12:53:52.750 286 12485.75 128.03 54596.75 88888.00 2015-10-13 12:53:52.875 286 12485.83 128.05 54596.75 88888.00 2015-10-13 12:53:53.000 286 12485.80 128.03 54596.75 88888.00 2015-10-13 12:53:53.125 286 12485.73 128.00 54596.75 88888.00 2015-10-13 12:53:53.250 286 12485.77 128.03 54596.75 88888.00 2015-10-13 12:53:53.375 286 12485.83 128.03 54596.75 88888.00 2015-10-13 12:53:53.500 286 12485.80 128.05 54596.78 88888.00 2015-10-13 12:53:53.625 286 12485.73 128.07 54596.75 88888.00 2015-10-13 12:53:53.750 286 12485.73 128.07 54596.72 88888.00 2015-10-13 12:53:53.875 286 12485.77 128.05 54596.75 88888.00 2015-10-13 12:53:54.000 286 12485.75 128.05 54596.70 88888.00 2015-10-13 12:53:54.125 286 12485.73 128.05 54596.70 88888.00 2015-10-13 12:53:54.250 286 12485.80 128.07 54596.72 88888.00 2015-10-13 12:53:54.375 286 12485.88 128.10 54596.72 88888.00 2015-10-13 12:53:54.500 286 12485.90 128.10 54596.72 88888.00 2015-10-13 12:53:54.625 286 12485.80 128.10 54596.75 88888.00 2015-10-13 12:53:54.750 286 12485.83 128.10 54596.72 88888.00 2015-10-13 12:53:54.875 286 12485.80 128.10 54596.72 88888.00 2015-10-13 12:53:55.000 286 12485.85 128.07 54596.72 88888.00 2015-10-13 12:53:55.125 286 12485.85 128.05 54596.70 88888.00 2015-10-13 12:53:55.250 286 12485.80 128.05 54596.72 88888.00 2015-10-13 12:53:55.375 286 12485.85 128.05 54596.72 88888.00 2015-10-13 12:53:55.500 286 12485.88 128.07 54596.72 88888.00 2015-10-13 12:53:55.625 286 12485.88 128.07 54596.75 88888.00 2015-10-13 12:53:55.750 286 12485.95 128.07 54596.72 88888.00 2015-10-13 12:53:55.875 286 12486.00 128.10 54596.70 88888.00 2015-10-13 12:53:56.000 286 12486.00 128.05 54596.68 88888.00 2015-10-13 12:53:56.125 286 12485.98 128.05 54596.70 88888.00 2015-10-13 12:53:56.250 286 12486.02 128.07 54596.70 88888.00 2015-10-13 12:53:56.375 286 12486.10 128.07 54596.68 88888.00 2015-10-13 12:53:56.500 286 12486.12 128.07 54596.70 88888.00 2015-10-13 12:53:56.625 286 12486.15 128.10 54596.70 88888.00 2015-10-13 12:53:56.750 286 12486.15 128.07 54596.68 88888.00 2015-10-13 12:53:56.875 286 12486.20 128.12 54596.68 88888.00 2015-10-13 12:53:57.000 286 12486.27 128.12 54596.68 88888.00 2015-10-13 12:53:57.125 286 12486.27 128.10 54596.68 88888.00 2015-10-13 12:53:57.250 286 12486.27 128.12 54596.68 88888.00 2015-10-13 12:53:57.375 286 12486.30 128.10 54596.70 88888.00 2015-10-13 12:53:57.500 286 12486.33 128.12 54596.68 88888.00 2015-10-13 12:53:57.625 286 12486.30 128.12 54596.70 88888.00 2015-10-13 12:53:57.750 286 12486.27 128.10 54596.68 88888.00 2015-10-13 12:53:57.875 286 12486.27 128.07 54596.68 88888.00 2015-10-13 12:53:58.000 286 12486.33 128.12 54596.68 88888.00 2015-10-13 12:53:58.125 286 12486.33 128.10 54596.70 88888.00 2015-10-13 12:53:58.250 286 12486.27 128.07 54596.65 88888.00 2015-10-13 12:53:58.375 286 12486.38 128.07 54596.62 88888.00 2015-10-13 12:53:58.500 286 12486.40 128.10 54596.65 88888.00 2015-10-13 12:53:58.625 286 12486.38 128.10 54596.68 88888.00 2015-10-13 12:53:58.750 286 12486.38 128.10 54596.65 88888.00 2015-10-13 12:53:58.875 286 12486.38 128.05 54596.65 88888.00 2015-10-13 12:53:59.000 286 12486.38 128.05 54596.65 88888.00 2015-10-13 12:53:59.125 286 12486.42 128.10 54596.65 88888.00 2015-10-13 12:53:59.250 286 12486.45 128.07 54596.65 88888.00 2015-10-13 12:53:59.375 286 12486.40 128.05 54596.62 88888.00 2015-10-13 12:53:59.500 286 12486.40 128.05 54596.62 88888.00 2015-10-13 12:53:59.625 286 12486.50 128.07 54596.65 88888.00 2015-10-13 12:53:59.750 286 12486.55 128.07 54596.65 88888.00 2015-10-13 12:53:59.875 286 12486.55 128.05 54596.62 88888.00 2015-10-13 12:54:00.000 286 12486.55 128.03 54596.60 88888.00 2015-10-13 12:54:00.125 286 12486.52 128.03 54596.62 88888.00 2015-10-13 12:54:00.250 286 12486.45 128.03 54596.65 88888.00 2015-10-13 12:54:00.375 286 12486.48 128.03 54596.62 88888.00 2015-10-13 12:54:00.500 286 12486.52 128.00 54596.62 88888.00 2015-10-13 12:54:00.625 286 12486.55 128.03 54596.62 88888.00 2015-10-13 12:54:00.750 286 12486.60 128.00 54596.60 88888.00 2015-10-13 12:54:00.875 286 12486.62 128.03 54596.62 88888.00 2015-10-13 12:54:01.000 286 12486.70 128.03 54596.62 88888.00 2015-10-13 12:54:01.125 286 12486.73 128.00 54596.62 88888.00 2015-10-13 12:54:01.250 286 12486.67 127.97 54596.60 88888.00 2015-10-13 12:54:01.375 286 12486.70 127.92 54596.60 88888.00 2015-10-13 12:54:01.500 286 12486.73 127.90 54596.62 88888.00 2015-10-13 12:54:01.625 286 12486.67 127.92 54596.62 88888.00 2015-10-13 12:54:01.750 286 12486.62 127.95 54596.62 88888.00 2015-10-13 12:54:01.875 286 12486.70 127.95 54596.60 88888.00 2015-10-13 12:54:02.000 286 12486.70 127.90 54596.57 88888.00 2015-10-13 12:54:02.125 286 12486.73 127.90 54596.60 88888.00 2015-10-13 12:54:02.250 286 12486.75 127.90 54596.65 88888.00 2015-10-13 12:54:02.375 286 12486.70 127.88 54596.65 88888.00 2015-10-13 12:54:02.500 286 12486.73 127.88 54596.62 88888.00 2015-10-13 12:54:02.625 286 12486.80 127.85 54596.65 88888.00 2015-10-13 12:54:02.750 286 12486.83 127.85 54596.68 88888.00 2015-10-13 12:54:02.875 286 12486.83 127.88 54596.65 88888.00 2015-10-13 12:54:03.000 286 12486.83 127.88 54596.62 88888.00 2015-10-13 12:54:03.125 286 12486.83 127.88 54596.65 88888.00 2015-10-13 12:54:03.250 286 12486.80 127.85 54596.65 88888.00 2015-10-13 12:54:03.375 286 12486.80 127.85 54596.65 88888.00 2015-10-13 12:54:03.500 286 12486.85 127.83 54596.65 88888.00 2015-10-13 12:54:03.625 286 12486.88 127.80 54596.65 88888.00 2015-10-13 12:54:03.750 286 12486.85 127.83 54596.65 88888.00 2015-10-13 12:54:03.875 286 12486.80 127.80 54596.68 88888.00 2015-10-13 12:54:04.000 286 12486.83 127.78 54596.65 88888.00 2015-10-13 12:54:04.125 286 12486.83 127.75 54596.65 88888.00 2015-10-13 12:54:04.250 286 12486.83 127.70 54596.68 88888.00 2015-10-13 12:54:04.375 286 12486.92 127.75 54596.65 88888.00 2015-10-13 12:54:04.500 286 12487.00 127.75 54596.68 88888.00 2015-10-13 12:54:04.625 286 12486.95 127.70 54596.65 88888.00 2015-10-13 12:54:04.750 286 12486.85 127.72 54596.68 88888.00 2015-10-13 12:54:04.875 286 12486.88 127.72 54596.70 88888.00 2015-10-13 12:54:05.000 286 12486.92 127.65 54596.68 88888.00 2015-10-13 12:54:05.125 286 12486.95 127.67 54596.70 88888.00 2015-10-13 12:54:05.250 286 12486.92 127.65 54596.70 88888.00 2015-10-13 12:54:05.375 286 12486.90 127.65 54596.68 88888.00 2015-10-13 12:54:05.500 286 12486.92 127.70 54596.70 88888.00 2015-10-13 12:54:05.625 286 12486.92 127.67 54596.70 88888.00 2015-10-13 12:54:05.750 286 12486.88 127.65 54596.70 88888.00 2015-10-13 12:54:05.875 286 12486.85 127.70 54596.70 88888.00 2015-10-13 12:54:06.000 286 12486.85 127.65 54596.68 88888.00 2015-10-13 12:54:06.125 286 12486.92 127.62 54596.70 88888.00 2015-10-13 12:54:06.250 286 12486.92 127.62 54596.68 88888.00 2015-10-13 12:54:06.375 286 12486.90 127.62 54596.72 88888.00 2015-10-13 12:54:06.500 286 12486.83 127.62 54596.75 88888.00 2015-10-13 12:54:06.625 286 12486.83 127.65 54596.72 88888.00 2015-10-13 12:54:06.750 286 12486.77 127.60 54596.72 88888.00 2015-10-13 12:54:06.875 286 12486.73 127.60 54596.72 88888.00 2015-10-13 12:54:07.000 286 12486.75 127.60 54596.75 88888.00 2015-10-13 12:54:07.125 286 12486.83 127.60 54596.75 88888.00 2015-10-13 12:54:07.250 286 12486.80 127.65 54596.75 88888.00 2015-10-13 12:54:07.375 286 12486.80 127.65 54596.75 88888.00 2015-10-13 12:54:07.500 286 12486.75 127.62 54596.75 88888.00 2015-10-13 12:54:07.625 286 12486.70 127.60 54596.72 88888.00 2015-10-13 12:54:07.750 286 12486.70 127.58 54596.72 88888.00 2015-10-13 12:54:07.875 286 12486.67 127.55 54596.70 88888.00 2015-10-13 12:54:08.000 286 12486.62 127.58 54596.70 88888.00 2015-10-13 12:54:08.125 286 12486.55 127.58 54596.70 88888.00 2015-10-13 12:54:08.250 286 12486.58 127.55 54596.72 88888.00 2015-10-13 12:54:08.375 286 12486.67 127.55 54596.75 88888.00 2015-10-13 12:54:08.500 286 12486.75 127.58 54596.78 88888.00 2015-10-13 12:54:08.625 286 12486.65 127.55 54596.78 88888.00 2015-10-13 12:54:08.750 286 12486.55 127.50 54596.75 88888.00 2015-10-13 12:54:08.875 286 12486.55 127.50 54596.75 88888.00 2015-10-13 12:54:09.000 286 12486.58 127.47 54596.78 88888.00 2015-10-13 12:54:09.125 286 12486.60 127.47 54596.78 88888.00 2015-10-13 12:54:09.250 286 12486.60 127.47 54596.80 88888.00 2015-10-13 12:54:09.375 286 12486.60 127.47 54596.80 88888.00 2015-10-13 12:54:09.500 286 12486.62 127.47 54596.78 88888.00 2015-10-13 12:54:09.625 286 12486.60 127.42 54596.78 88888.00 2015-10-13 12:54:09.750 286 12486.58 127.42 54596.78 88888.00 2015-10-13 12:54:09.875 286 12486.60 127.42 54596.78 88888.00 2015-10-13 12:54:10.000 286 12486.62 127.42 54596.80 88888.00 2015-10-13 12:54:10.125 286 12486.55 127.45 54596.80 88888.00 2015-10-13 12:54:10.250 286 12486.42 127.38 54596.75 88888.00 2015-10-13 12:54:10.375 286 12486.48 127.40 54596.78 88888.00 2015-10-13 12:54:10.500 286 12486.55 127.38 54596.78 88888.00 2015-10-13 12:54:10.625 286 12486.55 127.33 54596.78 88888.00 2015-10-13 12:54:10.750 286 12486.52 127.33 54596.80 88888.00 2015-10-13 12:54:10.875 286 12486.58 127.38 54596.82 88888.00 2015-10-13 12:54:11.000 286 12486.60 127.38 54596.80 88888.00 2015-10-13 12:54:11.125 286 12486.58 127.38 54596.80 88888.00 2015-10-13 12:54:11.250 286 12486.50 127.38 54596.80 88888.00 2015-10-13 12:54:11.375 286 12486.48 127.38 54596.78 88888.00 2015-10-13 12:54:11.500 286 12486.48 127.35 54596.80 88888.00 2015-10-13 12:54:11.625 286 12486.45 127.35 54596.82 88888.00 2015-10-13 12:54:11.750 286 12486.40 127.30 54596.80 88888.00 2015-10-13 12:54:11.875 286 12486.42 127.30 54596.78 88888.00 2015-10-13 12:54:12.000 286 12486.48 127.33 54596.78 88888.00 2015-10-13 12:54:12.125 286 12486.48 127.30 54596.82 88888.00 2015-10-13 12:54:12.250 286 12486.42 127.28 54596.80 88888.00 2015-10-13 12:54:12.375 286 12486.45 127.28 54596.80 88888.00 2015-10-13 12:54:12.500 286 12486.48 127.28 54596.80 88888.00 2015-10-13 12:54:12.625 286 12486.52 127.25 54596.78 88888.00 2015-10-13 12:54:12.750 286 12486.52 127.25 54596.80 88888.00 2015-10-13 12:54:12.875 286 12486.50 127.25 54596.82 88888.00 2015-10-13 12:54:13.000 286 12486.48 127.22 54596.82 88888.00 2015-10-13 12:54:13.125 286 12486.48 127.25 54596.82 88888.00 2015-10-13 12:54:13.250 286 12486.45 127.28 54596.82 88888.00 2015-10-13 12:54:13.375 286 12486.55 127.30 54596.82 88888.00 2015-10-13 12:54:13.500 286 12486.52 127.28 54596.80 88888.00 2015-10-13 12:54:13.625 286 12486.52 127.28 54596.80 88888.00 2015-10-13 12:54:13.750 286 12486.48 127.25 54596.82 88888.00 2015-10-13 12:54:13.875 286 12486.52 127.25 54596.82 88888.00 2015-10-13 12:54:14.000 286 12486.52 127.25 54596.80 88888.00 2015-10-13 12:54:14.125 286 12486.50 127.25 54596.80 88888.00 2015-10-13 12:54:14.250 286 12486.45 127.20 54596.82 88888.00 2015-10-13 12:54:14.375 286 12486.42 127.20 54596.80 88888.00 2015-10-13 12:54:14.500 286 12486.42 127.20 54596.80 88888.00 2015-10-13 12:54:14.625 286 12486.45 127.20 54596.80 88888.00 2015-10-13 12:54:14.750 286 12486.48 127.20 54596.82 88888.00 2015-10-13 12:54:14.875 286 12486.50 127.22 54596.85 88888.00 2015-10-13 12:54:15.000 286 12486.50 127.17 54596.82 88888.00 2015-10-13 12:54:15.125 286 12486.50 127.15 54596.80 88888.00 2015-10-13 12:54:15.250 286 12486.50 127.17 54596.85 88888.00 2015-10-13 12:54:15.375 286 12486.55 127.20 54596.85 88888.00 2015-10-13 12:54:15.500 286 12486.60 127.17 54596.88 88888.00 2015-10-13 12:54:15.625 286 12486.65 127.20 54596.82 88888.00 2015-10-13 12:54:15.750 286 12486.65 127.17 54596.85 88888.00 2015-10-13 12:54:15.875 286 12486.62 127.15 54596.85 88888.00 2015-10-13 12:54:16.000 286 12486.60 127.15 54596.85 88888.00 2015-10-13 12:54:16.125 286 12486.60 127.15 54596.85 88888.00 2015-10-13 12:54:16.250 286 12486.60 127.10 54596.82 88888.00 2015-10-13 12:54:16.375 286 12486.58 127.10 54596.82 88888.00 2015-10-13 12:54:16.500 286 12486.55 127.08 54596.82 88888.00 2015-10-13 12:54:16.625 286 12486.52 127.08 54596.82 88888.00 2015-10-13 12:54:16.750 286 12486.52 127.10 54596.82 88888.00 2015-10-13 12:54:16.875 286 12486.58 127.10 54596.85 88888.00 2015-10-13 12:54:17.000 286 12486.55 127.08 54596.82 88888.00 2015-10-13 12:54:17.125 286 12486.52 127.03 54596.82 88888.00 2015-10-13 12:54:17.250 286 12486.48 127.00 54596.82 88888.00 2015-10-13 12:54:17.375 286 12486.55 127.03 54596.82 88888.00 2015-10-13 12:54:17.500 286 12486.55 127.00 54596.82 88888.00 2015-10-13 12:54:17.625 286 12486.52 127.00 54596.85 88888.00 2015-10-13 12:54:17.750 286 12486.52 127.00 54596.82 88888.00 2015-10-13 12:54:17.875 286 12486.52 126.97 54596.85 88888.00 2015-10-13 12:54:18.000 286 12486.52 126.95 54596.85 88888.00 2015-10-13 12:54:18.125 286 12486.55 126.95 54596.85 88888.00 2015-10-13 12:54:18.250 286 12486.60 126.95 54596.85 88888.00 2015-10-13 12:54:18.375 286 12486.62 126.92 54596.82 88888.00 2015-10-13 12:54:18.500 286 12486.60 126.92 54596.82 88888.00 2015-10-13 12:54:18.625 286 12486.60 126.90 54596.80 88888.00 2015-10-13 12:54:18.750 286 12486.58 126.88 54596.82 88888.00 2015-10-13 12:54:18.875 286 12486.55 126.90 54596.82 88888.00 2015-10-13 12:54:19.000 286 12486.58 126.92 54596.85 88888.00 2015-10-13 12:54:19.125 286 12486.55 126.92 54596.85 88888.00 2015-10-13 12:54:19.250 286 12486.55 126.85 54596.88 88888.00 2015-10-13 12:54:19.375 286 12486.60 126.85 54596.85 88888.00 2015-10-13 12:54:19.500 286 12486.67 126.90 54596.88 88888.00 2015-10-13 12:54:19.625 286 12486.75 126.88 54596.85 88888.00 2015-10-13 12:54:19.750 286 12486.75 126.83 54596.82 88888.00 2015-10-13 12:54:19.875 286 12486.70 126.83 54596.82 88888.00 2015-10-13 12:54:20.000 286 12486.73 126.83 54596.82 88888.00 2015-10-13 12:54:20.125 286 12486.73 126.85 54596.82 88888.00 2015-10-13 12:54:20.250 286 12486.73 126.80 54596.88 88888.00 2015-10-13 12:54:20.375 286 12486.75 126.80 54596.88 88888.00 2015-10-13 12:54:20.500 286 12486.75 126.80 54596.88 88888.00 2015-10-13 12:54:20.625 286 12486.73 126.78 54596.88 88888.00 2015-10-13 12:54:20.750 286 12486.65 126.75 54596.85 88888.00 2015-10-13 12:54:20.875 286 12486.67 126.75 54596.82 88888.00 2015-10-13 12:54:21.000 286 12486.65 126.75 54596.85 88888.00 2015-10-13 12:54:21.125 286 12486.70 126.78 54596.85 88888.00 2015-10-13 12:54:21.250 286 12486.70 126.70 54596.85 88888.00 2015-10-13 12:54:21.375 286 12486.77 126.70 54596.85 88888.00 2015-10-13 12:54:21.500 286 12486.83 126.67 54596.82 88888.00 2015-10-13 12:54:21.625 286 12486.80 126.65 54596.82 88888.00 2015-10-13 12:54:21.750 286 12486.77 126.60 54596.85 88888.00 2015-10-13 12:54:21.875 286 12486.80 126.62 54596.85 88888.00 2015-10-13 12:54:22.000 286 12486.80 126.65 54596.85 88888.00 2015-10-13 12:54:22.125 286 12486.77 126.62 54596.88 88888.00 2015-10-13 12:54:22.250 286 12486.77 126.62 54596.88 88888.00 2015-10-13 12:54:22.375 286 12486.83 126.62 54596.85 88888.00 2015-10-13 12:54:22.500 286 12486.83 126.60 54596.88 88888.00 2015-10-13 12:54:22.625 286 12486.83 126.58 54596.88 88888.00 2015-10-13 12:54:22.750 286 12486.83 126.60 54596.88 88888.00 2015-10-13 12:54:22.875 286 12486.90 126.58 54596.90 88888.00 2015-10-13 12:54:23.000 286 12486.90 126.58 54596.85 88888.00 2015-10-13 12:54:23.125 286 12486.85 126.55 54596.88 88888.00 2015-10-13 12:54:23.250 286 12486.80 126.53 54596.90 88888.00 2015-10-13 12:54:23.375 286 12486.88 126.53 54596.88 88888.00 2015-10-13 12:54:23.500 286 12486.85 126.53 54596.88 88888.00 2015-10-13 12:54:23.625 286 12486.92 126.50 54596.88 88888.00 2015-10-13 12:54:23.750 286 12487.02 126.47 54596.85 88888.00 2015-10-13 12:54:23.875 286 12487.08 126.47 54596.88 88888.00 2015-10-13 12:54:24.000 286 12487.10 126.45 54596.88 88888.00 2015-10-13 12:54:24.125 286 12487.05 126.42 54596.90 88888.00 2015-10-13 12:54:24.250 286 12487.00 126.45 54596.93 88888.00 2015-10-13 12:54:24.375 286 12487.12 126.45 54596.88 88888.00 2015-10-13 12:54:24.500 286 12487.15 126.45 54596.88 88888.00 2015-10-13 12:54:24.625 286 12487.17 126.47 54596.85 88888.00 2015-10-13 12:54:24.750 286 12487.20 126.45 54596.85 88888.00 2015-10-13 12:54:24.875 286 12487.20 126.42 54596.82 88888.00 2015-10-13 12:54:25.000 286 12487.23 126.40 54596.80 88888.00 2015-10-13 12:54:25.125 286 12487.17 126.38 54596.80 88888.00 2015-10-13 12:54:25.250 286 12487.12 126.38 54596.85 88888.00 2015-10-13 12:54:25.375 286 12487.20 126.40 54596.82 88888.00 2015-10-13 12:54:25.500 286 12487.20 126.40 54596.82 88888.00 2015-10-13 12:54:25.625 286 12487.20 126.38 54596.80 88888.00 2015-10-13 12:54:25.750 286 12487.23 126.38 54596.80 88888.00 2015-10-13 12:54:25.875 286 12487.25 126.38 54596.80 88888.00 2015-10-13 12:54:26.000 286 12487.27 126.38 54596.82 88888.00 2015-10-13 12:54:26.125 286 12487.33 126.38 54596.85 88888.00 2015-10-13 12:54:26.250 286 12487.23 126.35 54596.85 88888.00 2015-10-13 12:54:26.375 286 12487.23 126.38 54596.85 88888.00 2015-10-13 12:54:26.500 286 12487.25 126.35 54596.82 88888.00 2015-10-13 12:54:26.625 286 12487.33 126.35 54596.82 88888.00 2015-10-13 12:54:26.750 286 12487.33 126.33 54596.82 88888.00 2015-10-13 12:54:26.875 286 12487.30 126.28 54596.82 88888.00 2015-10-13 12:54:27.000 286 12487.27 126.33 54596.82 88888.00 2015-10-13 12:54:27.125 286 12487.35 126.33 54596.82 88888.00 2015-10-13 12:54:27.250 286 12487.35 126.30 54596.85 88888.00 2015-10-13 12:54:27.375 286 12487.35 126.25 54596.82 88888.00 2015-10-13 12:54:27.500 286 12487.30 126.28 54596.85 88888.00 2015-10-13 12:54:27.625 286 12487.35 126.30 54596.88 88888.00 2015-10-13 12:54:27.750 286 12487.45 126.30 54596.85 88888.00 2015-10-13 12:54:27.875 286 12487.45 126.28 54596.85 88888.00 2015-10-13 12:54:28.000 286 12487.40 126.28 54596.82 88888.00 2015-10-13 12:54:28.125 286 12487.40 126.22 54596.85 88888.00 2015-10-13 12:54:28.250 286 12487.40 126.20 54596.82 88888.00 2015-10-13 12:54:28.375 286 12487.40 126.22 54596.82 88888.00 2015-10-13 12:54:28.500 286 12487.42 126.30 54596.85 88888.00 2015-10-13 12:54:28.625 286 12487.42 126.30 54596.85 88888.00 2015-10-13 12:54:28.750 286 12487.42 126.30 54596.82 88888.00 2015-10-13 12:54:28.875 286 12487.45 126.33 54596.82 88888.00 2015-10-13 12:54:29.000 286 12487.50 126.28 54596.82 88888.00 2015-10-13 12:54:29.125 286 12487.48 126.25 54596.82 88888.00 2015-10-13 12:54:29.250 286 12487.48 126.25 54596.85 88888.00 2015-10-13 12:54:29.375 286 12487.52 126.25 54596.82 88888.00 2015-10-13 12:54:29.500 286 12487.55 126.30 54596.82 88888.00 2015-10-13 12:54:29.625 286 12487.52 126.28 54596.82 88888.00 2015-10-13 12:54:29.750 286 12487.55 126.25 54596.82 88888.00 2015-10-13 12:54:29.875 286 12487.58 126.22 54596.82 88888.00 2015-10-13 12:54:30.000 286 12487.58 126.22 54596.82 88888.00 2015-10-13 12:54:30.125 286 12487.55 126.22 54596.82 88888.00 2015-10-13 12:54:30.250 286 12487.52 126.22 54596.82 88888.00 2015-10-13 12:54:30.375 286 12487.62 126.28 54596.85 88888.00 2015-10-13 12:54:30.500 286 12487.65 126.25 54596.82 88888.00 2015-10-13 12:54:30.625 286 12487.55 126.25 54596.85 88888.00 2015-10-13 12:54:30.750 286 12487.55 126.22 54596.85 88888.00 2015-10-13 12:54:30.875 286 12487.58 126.20 54596.85 88888.00 2015-10-13 12:54:31.000 286 12487.58 126.20 54596.82 88888.00 2015-10-13 12:54:31.125 286 12487.55 126.15 54596.82 88888.00 2015-10-13 12:54:31.250 286 12487.52 126.17 54596.85 88888.00 2015-10-13 12:54:31.375 286 12487.52 126.15 54596.88 88888.00 2015-10-13 12:54:31.500 286 12487.52 126.17 54596.85 88888.00 2015-10-13 12:54:31.625 286 12487.50 126.15 54596.85 88888.00 2015-10-13 12:54:31.750 286 12487.50 126.12 54596.85 88888.00 2015-10-13 12:54:31.875 286 12487.52 126.15 54596.85 88888.00 2015-10-13 12:54:32.000 286 12487.55 126.17 54596.85 88888.00 2015-10-13 12:54:32.125 286 12487.58 126.17 54596.88 88888.00 2015-10-13 12:54:32.250 286 12487.50 126.10 54596.90 88888.00 2015-10-13 12:54:32.375 286 12487.48 126.10 54596.90 88888.00 2015-10-13 12:54:32.500 286 12487.50 126.10 54596.88 88888.00 2015-10-13 12:54:32.625 286 12487.52 126.12 54596.88 88888.00 2015-10-13 12:54:32.750 286 12487.52 126.12 54596.85 88888.00 2015-10-13 12:54:32.875 286 12487.50 126.08 54596.85 88888.00 2015-10-13 12:54:33.000 286 12487.45 126.05 54596.85 88888.00 2015-10-13 12:54:33.125 286 12487.48 126.05 54596.88 88888.00 2015-10-13 12:54:33.250 286 12487.42 126.05 54596.90 88888.00 2015-10-13 12:54:33.375 286 12487.45 126.08 54596.90 88888.00 2015-10-13 12:54:33.500 286 12487.45 126.08 54596.88 88888.00 2015-10-13 12:54:33.625 286 12487.38 126.08 54596.90 88888.00 2015-10-13 12:54:33.750 286 12487.33 126.05 54596.90 88888.00 2015-10-13 12:54:33.875 286 12487.33 126.08 54596.88 88888.00 2015-10-13 12:54:34.000 286 12487.35 126.05 54596.88 88888.00 2015-10-13 12:54:34.125 286 12487.35 126.05 54596.90 88888.00 2015-10-13 12:54:34.250 286 12487.27 126.05 54596.90 88888.00 2015-10-13 12:54:34.375 286 12487.27 126.08 54596.90 88888.00 2015-10-13 12:54:34.500 286 12487.30 126.08 54596.90 88888.00 2015-10-13 12:54:34.625 286 12487.35 126.08 54596.93 88888.00 2015-10-13 12:54:34.750 286 12487.35 126.05 54596.93 88888.00 2015-10-13 12:54:34.875 286 12487.30 126.03 54596.95 88888.00 2015-10-13 12:54:35.000 286 12487.25 126.00 54596.90 88888.00 2015-10-13 12:54:35.125 286 12487.17 126.00 54596.90 88888.00 2015-10-13 12:54:35.250 286 12487.12 126.03 54596.93 88888.00 2015-10-13 12:54:35.375 286 12487.15 126.03 54596.95 88888.00 2015-10-13 12:54:35.500 286 12487.08 125.97 54596.95 88888.00 2015-10-13 12:54:35.625 286 12487.10 125.97 54596.95 88888.00 2015-10-13 12:54:35.750 286 12487.10 126.00 54596.97 88888.00 2015-10-13 12:54:35.875 286 12487.05 126.00 54596.97 88888.00 2015-10-13 12:54:36.000 286 12487.00 126.00 54596.97 88888.00 2015-10-13 12:54:36.125 286 12487.02 126.00 54597.03 88888.00 2015-10-13 12:54:36.250 286 12487.08 125.97 54597.03 88888.00 2015-10-13 12:54:36.375 286 12487.15 125.97 54597.03 88888.00 2015-10-13 12:54:36.500 286 12487.15 125.95 54597.00 88888.00 2015-10-13 12:54:36.625 286 12487.10 126.00 54597.00 88888.00 2015-10-13 12:54:36.750 286 12487.02 126.03 54597.03 88888.00 2015-10-13 12:54:36.875 286 12487.00 125.97 54597.00 88888.00 2015-10-13 12:54:37.000 286 12486.98 125.95 54597.00 88888.00 2015-10-13 12:54:37.125 286 12486.95 125.92 54597.03 88888.00 2015-10-13 12:54:37.250 286 12486.88 125.90 54597.05 88888.00 2015-10-13 12:54:37.375 286 12486.85 125.92 54597.03 88888.00 2015-10-13 12:54:37.500 286 12486.92 125.92 54597.05 88888.00 2015-10-13 12:54:37.625 286 12486.92 125.92 54597.07 88888.00 2015-10-13 12:54:37.750 286 12486.92 125.92 54597.07 88888.00 2015-10-13 12:54:37.875 286 12486.85 125.95 54597.07 88888.00 2015-10-13 12:54:38.000 286 12486.85 125.92 54597.07 88888.00 2015-10-13 12:54:38.125 286 12486.80 125.95 54597.07 88888.00 2015-10-13 12:54:38.250 286 12486.75 125.90 54597.10 88888.00 2015-10-13 12:54:38.375 286 12486.80 125.85 54597.07 88888.00 2015-10-13 12:54:38.500 286 12486.83 125.88 54597.07 88888.00 2015-10-13 12:54:38.625 286 12486.77 125.85 54597.07 88888.00 2015-10-13 12:54:38.750 286 12486.73 125.85 54597.07 88888.00 2015-10-13 12:54:38.875 286 12486.75 125.83 54597.07 88888.00 2015-10-13 12:54:39.000 286 12486.75 125.85 54597.07 88888.00 2015-10-13 12:54:39.125 286 12486.75 125.85 54597.10 88888.00 2015-10-13 12:54:39.250 286 12486.75 125.85 54597.07 88888.00 2015-10-13 12:54:39.375 286 12486.67 125.83 54597.10 88888.00 2015-10-13 12:54:39.500 286 12486.73 125.83 54597.10 88888.00 2015-10-13 12:54:39.625 286 12486.77 125.80 54597.10 88888.00 2015-10-13 12:54:39.750 286 12486.73 125.75 54597.07 88888.00 2015-10-13 12:54:39.875 286 12486.73 125.78 54597.07 88888.00 2015-10-13 12:54:40.000 286 12486.70 125.80 54597.07 88888.00 2015-10-13 12:54:40.125 286 12486.70 125.83 54597.12 88888.00 2015-10-13 12:54:40.250 286 12486.70 125.80 54597.10 88888.00 2015-10-13 12:54:40.375 286 12486.65 125.78 54597.07 88888.00 2015-10-13 12:54:40.500 286 12486.62 125.78 54597.07 88888.00 2015-10-13 12:54:40.625 286 12486.62 125.83 54597.10 88888.00 2015-10-13 12:54:40.750 286 12486.65 125.80 54597.05 88888.00 2015-10-13 12:54:40.875 286 12486.67 125.78 54597.05 88888.00 2015-10-13 12:54:41.000 286 12486.65 125.72 54597.05 88888.00 2015-10-13 12:54:41.125 286 12486.58 125.75 54597.07 88888.00 2015-10-13 12:54:41.250 286 12486.52 125.72 54597.10 88888.00 2015-10-13 12:54:41.375 286 12486.58 125.72 54597.12 88888.00 2015-10-13 12:54:41.500 286 12486.58 125.70 54597.10 88888.00 2015-10-13 12:54:41.625 286 12486.62 125.72 54597.10 88888.00 2015-10-13 12:54:41.750 286 12486.62 125.72 54597.10 88888.00 2015-10-13 12:54:41.875 286 12486.55 125.70 54597.10 88888.00 2015-10-13 12:54:42.000 286 12486.55 125.70 54597.07 88888.00 2015-10-13 12:54:42.125 286 12486.60 125.72 54597.10 88888.00 2015-10-13 12:54:42.250 286 12486.60 125.67 54597.10 88888.00 2015-10-13 12:54:42.375 286 12486.73 125.65 54597.10 88888.00 2015-10-13 12:54:42.500 286 12486.73 125.70 54597.10 88888.00 2015-10-13 12:54:42.625 286 12486.62 125.72 54597.07 88888.00 2015-10-13 12:54:42.750 286 12486.65 125.72 54597.10 88888.00 2015-10-13 12:54:42.875 286 12486.75 125.70 54597.10 88888.00 2015-10-13 12:54:43.000 286 12486.83 125.67 54597.07 88888.00 2015-10-13 12:54:43.125 286 12486.85 125.65 54597.07 88888.00 2015-10-13 12:54:43.250 286 12486.83 125.60 54597.05 88888.00 2015-10-13 12:54:43.375 286 12486.77 125.62 54597.07 88888.00 2015-10-13 12:54:43.500 286 12486.80 125.65 54597.07 88888.00 2015-10-13 12:54:43.625 286 12486.85 125.65 54597.05 88888.00 2015-10-13 12:54:43.750 286 12486.83 125.65 54597.05 88888.00 2015-10-13 12:54:43.875 286 12486.80 125.67 54597.07 88888.00 2015-10-13 12:54:44.000 286 12486.80 125.62 54597.05 88888.00 2015-10-13 12:54:44.125 286 12486.77 125.60 54597.05 88888.00 2015-10-13 12:54:44.250 286 12486.73 125.65 54597.03 88888.00 2015-10-13 12:54:44.375 286 12486.75 125.67 54597.03 88888.00 2015-10-13 12:54:44.500 286 12486.77 125.67 54597.03 88888.00 2015-10-13 12:54:44.625 286 12486.75 125.65 54597.03 88888.00 2015-10-13 12:54:44.750 286 12486.77 125.65 54597.03 88888.00 2015-10-13 12:54:44.875 286 12486.83 125.65 54597.03 88888.00 2015-10-13 12:54:45.000 286 12486.85 125.60 54597.00 88888.00 2015-10-13 12:54:45.125 286 12486.88 125.60 54597.03 88888.00 2015-10-13 12:54:45.250 286 12486.90 125.58 54597.00 88888.00 2015-10-13 12:54:45.375 286 12486.83 125.60 54597.03 88888.00 2015-10-13 12:54:45.500 286 12486.75 125.60 54597.03 88888.00 2015-10-13 12:54:45.625 286 12486.80 125.60 54597.00 88888.00 2015-10-13 12:54:45.750 286 12486.88 125.60 54596.97 88888.00 2015-10-13 12:54:45.875 286 12486.92 125.60 54597.00 88888.00 2015-10-13 12:54:46.000 286 12486.90 125.58 54596.97 88888.00 2015-10-13 12:54:46.125 286 12486.88 125.55 54596.95 88888.00 2015-10-13 12:54:46.250 286 12486.88 125.55 54596.97 88888.00 2015-10-13 12:54:46.375 286 12486.95 125.55 54596.95 88888.00 2015-10-13 12:54:46.500 286 12487.05 125.53 54596.95 88888.00 2015-10-13 12:54:46.625 286 12487.00 125.55 54596.95 88888.00 2015-10-13 12:54:46.750 286 12486.92 125.55 54596.95 88888.00 2015-10-13 12:54:46.875 286 12486.92 125.58 54596.97 88888.00 2015-10-13 12:54:47.000 286 12486.95 125.55 54596.95 88888.00 2015-10-13 12:54:47.125 286 12486.92 125.55 54596.97 88888.00 2015-10-13 12:54:47.250 286 12486.88 125.53 54596.97 88888.00 2015-10-13 12:54:47.375 286 12486.90 125.53 54596.97 88888.00 2015-10-13 12:54:47.500 286 12486.88 125.53 54596.97 88888.00 2015-10-13 12:54:47.625 286 12486.92 125.47 54596.97 88888.00 2015-10-13 12:54:47.750 286 12486.90 125.47 54596.95 88888.00 2015-10-13 12:54:47.875 286 12486.88 125.50 54596.95 88888.00 2015-10-13 12:54:48.000 286 12486.85 125.50 54596.97 88888.00 2015-10-13 12:54:48.125 286 12486.88 125.53 54596.97 88888.00 2015-10-13 12:54:48.250 286 12486.80 125.50 54596.95 88888.00 2015-10-13 12:54:48.375 286 12486.83 125.47 54596.97 88888.00 2015-10-13 12:54:48.500 286 12486.85 125.50 54597.00 88888.00 2015-10-13 12:54:48.625 286 12486.83 125.47 54596.97 88888.00 2015-10-13 12:54:48.750 286 12486.90 125.45 54596.97 88888.00 2015-10-13 12:54:48.875 286 12487.00 125.47 54597.00 88888.00 2015-10-13 12:54:49.000 286 12486.95 125.45 54596.97 88888.00 2015-10-13 12:54:49.125 286 12486.95 125.45 54596.97 88888.00 2015-10-13 12:54:49.250 286 12486.95 125.45 54597.00 88888.00 2015-10-13 12:54:49.375 286 12486.95 125.47 54597.00 88888.00 2015-10-13 12:54:49.500 286 12486.88 125.47 54596.97 88888.00 2015-10-13 12:54:49.625 286 12486.83 125.47 54596.97 88888.00 2015-10-13 12:54:49.750 286 12486.85 125.50 54596.97 88888.00 2015-10-13 12:54:49.875 286 12486.80 125.50 54597.00 88888.00 2015-10-13 12:54:50.000 286 12486.88 125.47 54596.97 88888.00 2015-10-13 12:54:50.125 286 12486.92 125.45 54597.00 88888.00 2015-10-13 12:54:50.250 286 12486.88 125.47 54597.00 88888.00 2015-10-13 12:54:50.375 286 12486.88 125.45 54597.00 88888.00 2015-10-13 12:54:50.500 286 12486.83 125.45 54597.00 88888.00 2015-10-13 12:54:50.625 286 12486.80 125.42 54597.00 88888.00 2015-10-13 12:54:50.750 286 12486.90 125.45 54597.00 88888.00 2015-10-13 12:54:50.875 286 12486.88 125.42 54596.97 88888.00 2015-10-13 12:54:51.000 286 12486.85 125.45 54597.00 88888.00 2015-10-13 12:54:51.125 286 12486.80 125.45 54597.00 88888.00 2015-10-13 12:54:51.250 286 12486.75 125.42 54596.97 88888.00 2015-10-13 12:54:51.375 286 12486.80 125.47 54596.97 88888.00 2015-10-13 12:54:51.500 286 12486.85 125.47 54596.97 88888.00 2015-10-13 12:54:51.625 286 12486.77 125.45 54596.97 88888.00 2015-10-13 12:54:51.750 286 12486.73 125.45 54596.97 88888.00 2015-10-13 12:54:51.875 286 12486.70 125.45 54597.00 88888.00 2015-10-13 12:54:52.000 286 12486.67 125.45 54596.97 88888.00 2015-10-13 12:54:52.125 286 12486.65 125.45 54597.00 88888.00 2015-10-13 12:54:52.250 286 12486.60 125.42 54596.97 88888.00 2015-10-13 12:54:52.375 286 12486.52 125.42 54596.97 88888.00 2015-10-13 12:54:52.500 286 12486.55 125.42 54596.97 88888.00 2015-10-13 12:54:52.625 286 12486.62 125.45 54597.00 88888.00 2015-10-13 12:54:52.750 286 12486.65 125.45 54597.00 88888.00 2015-10-13 12:54:52.875 286 12486.52 125.42 54596.97 88888.00 2015-10-13 12:54:53.000 286 12486.52 125.42 54596.97 88888.00 2015-10-13 12:54:53.125 286 12486.52 125.45 54596.97 88888.00 2015-10-13 12:54:53.250 286 12486.50 125.40 54596.97 88888.00 2015-10-13 12:54:53.375 286 12486.50 125.42 54596.95 88888.00 2015-10-13 12:54:53.500 286 12486.45 125.45 54597.00 88888.00 2015-10-13 12:54:53.625 286 12486.45 125.50 54597.00 88888.00 2015-10-13 12:54:53.750 286 12486.42 125.50 54597.00 88888.00 2015-10-13 12:54:53.875 286 12486.42 125.45 54597.00 88888.00 2015-10-13 12:54:54.000 286 12486.40 125.50 54597.03 88888.00 2015-10-13 12:54:54.125 286 12486.35 125.47 54597.03 88888.00 2015-10-13 12:54:54.250 286 12486.25 125.47 54597.03 88888.00 2015-10-13 12:54:54.375 286 12486.33 125.50 54597.05 88888.00 2015-10-13 12:54:54.500 286 12486.33 125.50 54597.03 88888.00 2015-10-13 12:54:54.625 286 12486.25 125.47 54597.03 88888.00 2015-10-13 12:54:54.750 286 12486.27 125.47 54597.03 88888.00 2015-10-13 12:54:54.875 286 12486.33 125.50 54597.05 88888.00 2015-10-13 12:54:55.000 286 12486.33 125.47 54597.03 88888.00 2015-10-13 12:54:55.125 286 12486.30 125.45 54597.00 88888.00 2015-10-13 12:54:55.250 286 12486.23 125.45 54597.03 88888.00 2015-10-13 12:54:55.375 286 12486.23 125.50 54597.03 88888.00 2015-10-13 12:54:55.500 286 12486.20 125.55 54597.03 88888.00 2015-10-13 12:54:55.625 286 12486.15 125.50 54597.03 88888.00 2015-10-13 12:54:55.750 286 12486.08 125.47 54597.05 88888.00 2015-10-13 12:54:55.875 286 12486.10 125.45 54597.05 88888.00 2015-10-13 12:54:56.000 286 12486.12 125.45 54597.03 88888.00 2015-10-13 12:54:56.125 286 12486.10 125.45 54597.05 88888.00 2015-10-13 12:54:56.250 286 12486.08 125.45 54597.05 88888.00 2015-10-13 12:54:56.375 286 12486.20 125.50 54597.05 88888.00 2015-10-13 12:54:56.500 286 12486.23 125.47 54597.03 88888.00 2015-10-13 12:54:56.625 286 12486.17 125.47 54597.00 88888.00 2015-10-13 12:54:56.750 286 12486.10 125.45 54596.97 88888.00 2015-10-13 12:54:56.875 286 12486.08 125.42 54597.00 88888.00 2015-10-13 12:54:57.000 286 12486.12 125.42 54597.00 88888.00 2015-10-13 12:54:57.125 286 12486.10 125.45 54597.00 88888.00 2015-10-13 12:54:57.250 286 12486.02 125.47 54597.00 88888.00 2015-10-13 12:54:57.375 286 12485.98 125.50 54597.00 88888.00 2015-10-13 12:54:57.500 286 12485.95 125.53 54597.03 88888.00 2015-10-13 12:54:57.625 286 12485.98 125.47 54597.03 88888.00 2015-10-13 12:54:57.750 286 12485.98 125.45 54596.97 88888.00 2015-10-13 12:54:57.875 286 12485.98 125.47 54597.03 88888.00 2015-10-13 12:54:58.000 286 12486.02 125.50 54597.03 88888.00 2015-10-13 12:54:58.125 286 12486.00 125.50 54597.03 88888.00 2015-10-13 12:54:58.250 286 12485.92 125.50 54597.00 88888.00 2015-10-13 12:54:58.375 286 12485.98 125.50 54597.00 88888.00 2015-10-13 12:54:58.500 286 12485.95 125.47 54597.00 88888.00 2015-10-13 12:54:58.625 286 12485.95 125.47 54597.00 88888.00 2015-10-13 12:54:58.750 286 12485.92 125.50 54596.97 88888.00 2015-10-13 12:54:58.875 286 12485.90 125.53 54597.00 88888.00 2015-10-13 12:54:59.000 286 12485.88 125.50 54597.00 88888.00 2015-10-13 12:54:59.125 286 12485.90 125.50 54597.03 88888.00 2015-10-13 12:54:59.250 286 12485.92 125.53 54597.03 88888.00 2015-10-13 12:54:59.375 286 12485.95 125.58 54597.03 88888.00 2015-10-13 12:54:59.500 286 12485.90 125.55 54597.00 88888.00 2015-10-13 12:54:59.625 286 12485.90 125.55 54596.97 88888.00 2015-10-13 12:54:59.750 286 12485.90 125.55 54597.00 88888.00 2015-10-13 12:54:59.875 286 12485.95 125.55 54596.97 88888.00 2015-10-13 12:55:00.000 286 12485.98 125.55 54596.97 88888.00 2015-10-13 12:55:00.125 286 12485.98 125.58 54596.97 88888.00 2015-10-13 12:55:00.250 286 12485.95 125.60 54597.00 88888.00 2015-10-13 12:55:00.375 286 12485.92 125.62 54596.97 88888.00 2015-10-13 12:55:00.500 286 12485.92 125.60 54596.97 88888.00 2015-10-13 12:55:00.625 286 12485.88 125.60 54596.97 88888.00 2015-10-13 12:55:00.750 286 12485.88 125.60 54597.00 88888.00 2015-10-13 12:55:00.875 286 12485.98 125.65 54596.97 88888.00 2015-10-13 12:55:01.000 286 12486.00 125.65 54596.95 88888.00 2015-10-13 12:55:01.125 286 12485.98 125.62 54596.95 88888.00 2015-10-13 12:55:01.250 286 12485.92 125.62 54596.97 88888.00 2015-10-13 12:55:01.375 286 12485.92 125.62 54596.95 88888.00 2015-10-13 12:55:01.500 286 12486.02 125.65 54596.95 88888.00 2015-10-13 12:55:01.625 286 12486.00 125.65 54596.97 88888.00 2015-10-13 12:55:01.750 286 12485.98 125.65 54596.97 88888.00 2015-10-13 12:55:01.875 286 12485.98 125.62 54596.95 88888.00 2015-10-13 12:55:02.000 286 12486.05 125.65 54596.95 88888.00 2015-10-13 12:55:02.125 286 12486.02 125.67 54596.97 88888.00 2015-10-13 12:55:02.250 286 12485.95 125.70 54596.97 88888.00 2015-10-13 12:55:02.375 286 12485.98 125.67 54596.97 88888.00 2015-10-13 12:55:02.500 286 12485.95 125.70 54596.95 88888.00 2015-10-13 12:55:02.625 286 12485.95 125.70 54596.97 88888.00 2015-10-13 12:55:02.750 286 12485.98 125.72 54596.97 88888.00 2015-10-13 12:55:02.875 286 12485.98 125.70 54596.97 88888.00 2015-10-13 12:55:03.000 286 12486.00 125.70 54596.95 88888.00 2015-10-13 12:55:03.125 286 12485.95 125.72 54596.95 88888.00 2015-10-13 12:55:03.250 286 12485.90 125.72 54596.95 88888.00 2015-10-13 12:55:03.375 286 12485.95 125.72 54596.95 88888.00 2015-10-13 12:55:03.500 286 12485.92 125.70 54596.93 88888.00 2015-10-13 12:55:03.625 286 12485.90 125.72 54596.93 88888.00 2015-10-13 12:55:03.750 286 12485.92 125.72 54596.93 88888.00 2015-10-13 12:55:03.875 286 12485.98 125.75 54596.93 88888.00 2015-10-13 12:55:04.000 286 12485.98 125.75 54596.93 88888.00 2015-10-13 12:55:04.125 286 12485.92 125.78 54596.93 88888.00 2015-10-13 12:55:04.250 286 12485.88 125.78 54596.93 88888.00 2015-10-13 12:55:04.375 286 12485.92 125.80 54596.88 88888.00 2015-10-13 12:55:04.500 286 12486.02 125.78 54596.88 88888.00 2015-10-13 12:55:04.625 286 12486.02 125.78 54596.88 88888.00 2015-10-13 12:55:04.750 286 12486.02 125.80 54596.88 88888.00 2015-10-13 12:55:04.875 286 12486.00 125.85 54596.88 88888.00 2015-10-13 12:55:05.000 286 12485.98 125.83 54596.88 88888.00 2015-10-13 12:55:05.125 286 12485.90 125.83 54596.90 88888.00 2015-10-13 12:55:05.250 286 12485.88 125.85 54596.90 88888.00 2015-10-13 12:55:05.375 286 12485.98 125.90 54596.88 88888.00 2015-10-13 12:55:05.500 286 12485.98 125.90 54596.90 88888.00 2015-10-13 12:55:05.625 286 12486.05 125.90 54596.88 88888.00 2015-10-13 12:55:05.750 286 12486.10 125.90 54596.88 88888.00 2015-10-13 12:55:05.875 286 12486.00 125.90 54596.88 88888.00 2015-10-13 12:55:06.000 286 12485.92 125.88 54596.85 88888.00 2015-10-13 12:55:06.125 286 12486.02 125.90 54596.82 88888.00 2015-10-13 12:55:06.250 286 12486.05 125.90 54596.82 88888.00 2015-10-13 12:55:06.375 286 12486.02 125.90 54596.82 88888.00 2015-10-13 12:55:06.500 286 12486.02 125.92 54596.82 88888.00 2015-10-13 12:55:06.625 286 12486.02 125.90 54596.82 88888.00 2015-10-13 12:55:06.750 286 12486.02 125.90 54596.82 88888.00 2015-10-13 12:55:06.875 286 12486.02 125.90 54596.82 88888.00 2015-10-13 12:55:07.000 286 12486.08 125.90 54596.82 88888.00 2015-10-13 12:55:07.125 286 12486.12 125.95 54596.82 88888.00 2015-10-13 12:55:07.250 286 12486.08 125.92 54596.85 88888.00 2015-10-13 12:55:07.375 286 12486.08 125.95 54596.82 88888.00 2015-10-13 12:55:07.500 286 12486.08 125.95 54596.82 88888.00 2015-10-13 12:55:07.625 286 12486.12 125.97 54596.85 88888.00 2015-10-13 12:55:07.750 286 12486.17 125.95 54596.85 88888.00 2015-10-13 12:55:07.875 286 12486.12 125.95 54596.82 88888.00 2015-10-13 12:55:08.000 286 12486.12 125.90 54596.80 88888.00 2015-10-13 12:55:08.125 286 12486.15 125.95 54596.82 88888.00 2015-10-13 12:55:08.250 286 12486.10 125.95 54596.82 88888.00 2015-10-13 12:55:08.375 286 12486.12 125.95 54596.80 88888.00 2015-10-13 12:55:08.500 286 12486.08 125.95 54596.80 88888.00 2015-10-13 12:55:08.625 286 12486.12 125.95 54596.80 88888.00 2015-10-13 12:55:08.750 286 12486.05 125.95 54596.80 88888.00 2015-10-13 12:55:08.875 286 12486.08 125.92 54596.82 88888.00 2015-10-13 12:55:09.000 286 12486.17 125.92 54596.80 88888.00 2015-10-13 12:55:09.125 286 12486.27 125.95 54596.82 88888.00 2015-10-13 12:55:09.250 286 12486.23 125.92 54596.80 88888.00 2015-10-13 12:55:09.375 286 12486.17 125.92 54596.78 88888.00 2015-10-13 12:55:09.500 286 12486.20 125.97 54596.78 88888.00 2015-10-13 12:55:09.625 286 12486.25 125.95 54596.78 88888.00 2015-10-13 12:55:09.750 286 12486.30 125.95 54596.78 88888.00 2015-10-13 12:55:09.875 286 12486.25 125.95 54596.75 88888.00 2015-10-13 12:55:10.000 286 12486.25 125.97 54596.75 88888.00 2015-10-13 12:55:10.125 286 12486.27 125.95 54596.78 88888.00 2015-10-13 12:55:10.250 286 12486.25 125.95 54596.75 88888.00 2015-10-13 12:55:10.375 286 12486.27 125.92 54596.72 88888.00 2015-10-13 12:55:10.500 286 12486.30 125.92 54596.72 88888.00 2015-10-13 12:55:10.625 286 12486.30 125.92 54596.75 88888.00 2015-10-13 12:55:10.750 286 12486.27 125.92 54596.72 88888.00 2015-10-13 12:55:10.875 286 12486.33 125.92 54596.70 88888.00 2015-10-13 12:55:11.000 286 12486.38 125.95 54596.72 88888.00 2015-10-13 12:55:11.125 286 12486.40 125.95 54596.72 88888.00 2015-10-13 12:55:11.250 286 12486.38 125.92 54596.72 88888.00 2015-10-13 12:55:11.375 286 12486.40 125.92 54596.72 88888.00 2015-10-13 12:55:11.500 286 12486.45 125.95 54596.70 88888.00 2015-10-13 12:55:11.625 286 12486.48 125.92 54596.70 88888.00 2015-10-13 12:55:11.750 286 12486.45 125.92 54596.70 88888.00 2015-10-13 12:55:11.875 286 12486.40 125.95 54596.70 88888.00 2015-10-13 12:55:12.000 286 12486.38 125.95 54596.70 88888.00 2015-10-13 12:55:12.125 286 12486.38 125.92 54596.70 88888.00 2015-10-13 12:55:12.250 286 12486.40 125.95 54596.72 88888.00 2015-10-13 12:55:12.375 286 12486.48 125.95 54596.70 88888.00 2015-10-13 12:55:12.500 286 12486.48 125.97 54596.68 88888.00 2015-10-13 12:55:12.625 286 12486.42 125.95 54596.70 88888.00 2015-10-13 12:55:12.750 286 12486.40 125.92 54596.70 88888.00 2015-10-13 12:55:12.875 286 12486.40 125.92 54596.68 88888.00 2015-10-13 12:55:13.000 286 12486.38 125.92 54596.68 88888.00 2015-10-13 12:55:13.125 286 12486.35 125.92 54596.68 88888.00 2015-10-13 12:55:13.250 286 12486.35 125.90 54596.70 88888.00 2015-10-13 12:55:13.375 286 12486.38 125.90 54596.70 88888.00 2015-10-13 12:55:13.500 286 12486.38 125.90 54596.68 88888.00 2015-10-13 12:55:13.625 286 12486.40 125.90 54596.65 88888.00 2015-10-13 12:55:13.750 286 12486.42 125.88 54596.68 88888.00 2015-10-13 12:55:13.875 286 12486.50 125.83 54596.68 88888.00 2015-10-13 12:55:14.000 286 12486.50 125.83 54596.68 88888.00 2015-10-13 12:55:14.125 286 12486.48 125.83 54596.65 88888.00 2015-10-13 12:55:14.250 286 12486.48 125.80 54596.65 88888.00 2015-10-13 12:55:14.375 286 12486.50 125.83 54596.65 88888.00 2015-10-13 12:55:14.500 286 12486.50 125.83 54596.68 88888.00 2015-10-13 12:55:14.625 286 12486.50 125.85 54596.65 88888.00 2015-10-13 12:55:14.750 286 12486.55 125.85 54596.62 88888.00 2015-10-13 12:55:14.875 286 12486.58 125.83 54596.65 88888.00 2015-10-13 12:55:15.000 286 12486.58 125.78 54596.62 88888.00 2015-10-13 12:55:15.125 286 12486.58 125.80 54596.65 88888.00 2015-10-13 12:55:15.250 286 12486.58 125.83 54596.65 88888.00 2015-10-13 12:55:15.375 286 12486.62 125.83 54596.65 88888.00 2015-10-13 12:55:15.500 286 12486.62 125.83 54596.65 88888.00 2015-10-13 12:55:15.625 286 12486.60 125.78 54596.62 88888.00 2015-10-13 12:55:15.750 286 12486.58 125.78 54596.62 88888.00 2015-10-13 12:55:15.875 286 12486.58 125.80 54596.60 88888.00 2015-10-13 12:55:16.000 286 12486.60 125.80 54596.57 88888.00 2015-10-13 12:55:16.125 286 12486.60 125.80 54596.62 88888.00 2015-10-13 12:55:16.250 286 12486.58 125.80 54596.62 88888.00 2015-10-13 12:55:16.375 286 12486.65 125.80 54596.60 88888.00 2015-10-13 12:55:16.500 286 12486.67 125.80 54596.57 88888.00 2015-10-13 12:55:16.625 286 12486.60 125.78 54596.55 88888.00 2015-10-13 12:55:16.750 286 12486.62 125.78 54596.53 88888.00 2015-10-13 12:55:16.875 286 12486.65 125.75 54596.57 88888.00 2015-10-13 12:55:17.000 286 12486.65 125.78 54596.55 88888.00 2015-10-13 12:55:17.125 286 12486.60 125.80 54596.57 88888.00 2015-10-13 12:55:17.250 286 12486.58 125.78 54596.60 88888.00 2015-10-13 12:55:17.375 286 12486.62 125.75 54596.57 88888.00 2015-10-13 12:55:17.500 286 12486.65 125.80 54596.60 88888.00 2015-10-13 12:55:17.625 286 12486.70 125.78 54596.57 88888.00 2015-10-13 12:55:17.750 286 12486.73 125.72 54596.57 88888.00 2015-10-13 12:55:17.875 286 12486.70 125.70 54596.55 88888.00 2015-10-13 12:55:18.000 286 12486.67 125.70 54596.55 88888.00 2015-10-13 12:55:18.125 286 12486.67 125.72 54596.57 88888.00 2015-10-13 12:55:18.250 286 12486.75 125.67 54596.57 88888.00 2015-10-13 12:55:18.375 286 12486.80 125.65 54596.57 88888.00 2015-10-13 12:55:18.500 286 12486.77 125.67 54596.55 88888.00 2015-10-13 12:55:18.625 286 12486.70 125.65 54596.55 88888.00 2015-10-13 12:55:18.750 286 12486.70 125.62 54596.55 88888.00 2015-10-13 12:55:18.875 286 12486.70 125.62 54596.53 88888.00 2015-10-13 12:55:19.000 286 12486.73 125.62 54596.55 88888.00 2015-10-13 12:55:19.125 286 12486.73 125.62 54596.55 88888.00 2015-10-13 12:55:19.250 286 12486.73 125.62 54596.55 88888.00 2015-10-13 12:55:19.375 286 12486.77 125.62 54596.55 88888.00 2015-10-13 12:55:19.500 286 12486.77 125.62 54596.55 88888.00 2015-10-13 12:55:19.625 286 12486.70 125.58 54596.55 88888.00 2015-10-13 12:55:19.750 286 12486.67 125.58 54596.55 88888.00 2015-10-13 12:55:19.875 286 12486.73 125.58 54596.57 88888.00 2015-10-13 12:55:20.000 286 12486.75 125.53 54596.57 88888.00 2015-10-13 12:55:20.125 286 12486.77 125.50 54596.55 88888.00 2015-10-13 12:55:20.250 286 12486.70 125.53 54596.55 88888.00 2015-10-13 12:55:20.375 286 12486.65 125.55 54596.55 88888.00 2015-10-13 12:55:20.500 286 12486.65 125.53 54596.57 88888.00 2015-10-13 12:55:20.625 286 12486.75 125.55 54596.57 88888.00 2015-10-13 12:55:20.750 286 12486.75 125.53 54596.55 88888.00 2015-10-13 12:55:20.875 286 12486.70 125.50 54596.57 88888.00 2015-10-13 12:55:21.000 286 12486.65 125.53 54596.53 88888.00 2015-10-13 12:55:21.125 286 12486.62 125.50 54596.55 88888.00 2015-10-13 12:55:21.250 286 12486.60 125.47 54596.57 88888.00 2015-10-13 12:55:21.375 286 12486.60 125.45 54596.55 88888.00 2015-10-13 12:55:21.500 286 12486.62 125.47 54596.55 88888.00 2015-10-13 12:55:21.625 286 12486.67 125.50 54596.57 88888.00 2015-10-13 12:55:21.750 286 12486.67 125.47 54596.57 88888.00 2015-10-13 12:55:21.875 286 12486.62 125.45 54596.55 88888.00 2015-10-13 12:55:22.000 286 12486.60 125.42 54596.55 88888.00 2015-10-13 12:55:22.125 286 12486.60 125.45 54596.53 88888.00 2015-10-13 12:55:22.250 286 12486.65 125.42 54596.57 88888.00 2015-10-13 12:55:22.375 286 12486.67 125.40 54596.55 88888.00 2015-10-13 12:55:22.500 286 12486.65 125.42 54596.55 88888.00 2015-10-13 12:55:22.625 286 12486.60 125.42 54596.57 88888.00 2015-10-13 12:55:22.750 286 12486.58 125.40 54596.57 88888.00 2015-10-13 12:55:22.875 286 12486.58 125.40 54596.57 88888.00 2015-10-13 12:55:23.000 286 12486.62 125.40 54596.57 88888.00 2015-10-13 12:55:23.125 286 12486.65 125.35 54596.60 88888.00 2015-10-13 12:55:23.250 286 12486.60 125.35 54596.60 88888.00 2015-10-13 12:55:23.375 286 12486.60 125.35 54596.57 88888.00 2015-10-13 12:55:23.500 286 12486.52 125.33 54596.55 88888.00 2015-10-13 12:55:23.625 286 12486.52 125.33 54596.55 88888.00 2015-10-13 12:55:23.750 286 12486.55 125.33 54596.55 88888.00 2015-10-13 12:55:23.875 286 12486.60 125.30 54596.57 88888.00 2015-10-13 12:55:24.000 286 12486.55 125.30 54596.55 88888.00 2015-10-13 12:55:24.125 286 12486.55 125.25 54596.55 88888.00 2015-10-13 12:55:24.250 286 12486.52 125.25 54596.57 88888.00 2015-10-13 12:55:24.375 286 12486.50 125.28 54596.57 88888.00 2015-10-13 12:55:24.500 286 12486.50 125.30 54596.57 88888.00 2015-10-13 12:55:24.625 286 12486.50 125.28 54596.57 88888.00 2015-10-13 12:55:24.750 286 12486.52 125.22 54596.57 88888.00 2015-10-13 12:55:24.875 286 12486.50 125.22 54596.57 88888.00 2015-10-13 12:55:25.000 286 12486.48 125.22 54596.60 88888.00 2015-10-13 12:55:25.125 286 12486.50 125.20 54596.57 88888.00 2015-10-13 12:55:25.250 286 12486.55 125.15 54596.57 88888.00 2015-10-13 12:55:25.375 286 12486.58 125.17 54596.57 88888.00 2015-10-13 12:55:25.500 286 12486.52 125.20 54596.60 88888.00 2015-10-13 12:55:25.625 286 12486.50 125.20 54596.57 88888.00 2015-10-13 12:55:25.750 286 12486.50 125.17 54596.55 88888.00 2015-10-13 12:55:25.875 286 12486.48 125.17 54596.57 88888.00 2015-10-13 12:55:26.000 286 12486.50 125.17 54596.57 88888.00 2015-10-13 12:55:26.125 286 12486.45 125.17 54596.60 88888.00 2015-10-13 12:55:26.250 286 12486.42 125.15 54596.55 88888.00 2015-10-13 12:55:26.375 286 12486.38 125.12 54596.55 88888.00 2015-10-13 12:55:26.500 286 12486.33 125.08 54596.57 88888.00 2015-10-13 12:55:26.625 286 12486.33 125.10 54596.57 88888.00 2015-10-13 12:55:26.750 286 12486.33 125.08 54596.57 88888.00 2015-10-13 12:55:26.875 286 12486.30 125.08 54596.60 88888.00 2015-10-13 12:55:27.000 286 12486.33 125.08 54596.60 88888.00 2015-10-13 12:55:27.125 286 12486.33 125.05 54596.60 88888.00 2015-10-13 12:55:27.250 286 12486.35 125.05 54596.57 88888.00 2015-10-13 12:55:27.375 286 12486.40 125.05 54596.57 88888.00 2015-10-13 12:55:27.500 286 12486.42 125.05 54596.57 88888.00 2015-10-13 12:55:27.625 286 12486.40 125.00 54596.57 88888.00 2015-10-13 12:55:27.750 286 12486.38 125.00 54596.55 88888.00 2015-10-13 12:55:27.875 286 12486.38 125.00 54596.55 88888.00 2015-10-13 12:55:28.000 286 12486.42 124.95 54596.55 88888.00 2015-10-13 12:55:28.125 286 12486.40 124.95 54596.57 88888.00 2015-10-13 12:55:28.250 286 12486.38 124.95 54596.57 88888.00 2015-10-13 12:55:28.375 286 12486.40 124.95 54596.55 88888.00 2015-10-13 12:55:28.500 286 12486.33 124.90 54596.57 88888.00 2015-10-13 12:55:28.625 286 12486.33 124.90 54596.55 88888.00 2015-10-13 12:55:28.750 286 12486.38 124.88 54596.57 88888.00 2015-10-13 12:55:28.875 286 12486.35 124.88 54596.60 88888.00 2015-10-13 12:55:29.000 286 12486.33 124.85 54596.57 88888.00 2015-10-13 12:55:29.125 286 12486.40 124.85 54596.60 88888.00 2015-10-13 12:55:29.250 286 12486.40 124.85 54596.60 88888.00 2015-10-13 12:55:29.375 286 12486.38 124.85 54596.57 88888.00 2015-10-13 12:55:29.500 286 12486.30 124.85 54596.57 88888.00 2015-10-13 12:55:29.625 286 12486.33 124.88 54596.60 88888.00 2015-10-13 12:55:29.750 286 12486.35 124.85 54596.60 88888.00 2015-10-13 12:55:29.875 286 12486.35 124.80 54596.60 88888.00 2015-10-13 12:55:30.000 286 12486.38 124.80 54596.57 88888.00 2015-10-13 12:55:30.125 286 12486.42 124.83 54596.57 88888.00 2015-10-13 12:55:30.250 286 12486.38 124.83 54596.57 88888.00 2015-10-13 12:55:30.375 286 12486.30 124.83 54596.62 88888.00 2015-10-13 12:55:30.500 286 12486.27 124.83 54596.62 88888.00 2015-10-13 12:55:30.625 286 12486.33 124.83 54596.62 88888.00 2015-10-13 12:55:30.750 286 12486.33 124.83 54596.60 88888.00 2015-10-13 12:55:30.875 286 12486.35 124.83 54596.60 88888.00 2015-10-13 12:55:31.000 286 12486.33 124.80 54596.57 88888.00 2015-10-13 12:55:31.125 286 12486.27 124.83 54596.60 88888.00 2015-10-13 12:55:31.250 286 12486.23 124.80 54596.60 88888.00 2015-10-13 12:55:31.375 286 12486.25 124.83 54596.60 88888.00 2015-10-13 12:55:31.500 286 12486.23 124.83 54596.60 88888.00 2015-10-13 12:55:31.625 286 12486.23 124.83 54596.62 88888.00 2015-10-13 12:55:31.750 286 12486.25 124.83 54596.62 88888.00 2015-10-13 12:55:31.875 286 12486.23 124.80 54596.62 88888.00 2015-10-13 12:55:32.000 286 12486.20 124.78 54596.60 88888.00 2015-10-13 12:55:32.125 286 12486.17 124.75 54596.62 88888.00 2015-10-13 12:55:32.250 286 12486.17 124.78 54596.62 88888.00 2015-10-13 12:55:32.375 286 12486.17 124.75 54596.62 88888.00 2015-10-13 12:55:32.500 286 12486.20 124.75 54596.65 88888.00 2015-10-13 12:55:32.625 286 12486.23 124.72 54596.65 88888.00 2015-10-13 12:55:32.750 286 12486.23 124.72 54596.62 88888.00 2015-10-13 12:55:32.875 286 12486.23 124.72 54596.62 88888.00 2015-10-13 12:55:33.000 286 12486.15 124.70 54596.60 88888.00 2015-10-13 12:55:33.125 286 12486.15 124.70 54596.60 88888.00 2015-10-13 12:55:33.250 286 12486.20 124.67 54596.60 88888.00 2015-10-13 12:55:33.375 286 12486.23 124.65 54596.62 88888.00 2015-10-13 12:55:33.500 286 12486.20 124.67 54596.65 88888.00 2015-10-13 12:55:33.625 286 12486.17 124.70 54596.62 88888.00 2015-10-13 12:55:33.750 286 12486.12 124.70 54596.62 88888.00 2015-10-13 12:55:33.875 286 12486.12 124.67 54596.65 88888.00 2015-10-13 12:55:34.000 286 12486.08 124.70 54596.65 88888.00 2015-10-13 12:55:34.125 286 12486.02 124.70 54596.62 88888.00 2015-10-13 12:55:34.250 286 12485.98 124.67 54596.62 88888.00 2015-10-13 12:55:34.375 286 12485.95 124.67 54596.60 88888.00 2015-10-13 12:55:34.500 286 12486.00 124.67 54596.60 88888.00 2015-10-13 12:55:34.625 286 12486.08 124.67 54596.62 88888.00 2015-10-13 12:55:34.750 286 12486.08 124.67 54596.62 88888.00 2015-10-13 12:55:34.875 286 12486.02 124.70 54596.62 88888.00 2015-10-13 12:55:35.000 286 12486.02 124.72 54596.62 88888.00 2015-10-13 12:55:35.125 286 12486.02 124.72 54596.62 88888.00 2015-10-13 12:55:35.250 286 12485.95 124.65 54596.62 88888.00 2015-10-13 12:55:35.375 286 12485.98 124.67 54596.62 88888.00 2015-10-13 12:55:35.500 286 12486.00 124.70 54596.62 88888.00 2015-10-13 12:55:35.625 286 12486.00 124.70 54596.65 88888.00 2015-10-13 12:55:35.750 286 12485.95 124.62 54596.62 88888.00 2015-10-13 12:55:35.875 286 12485.90 124.60 54596.62 88888.00 2015-10-13 12:55:36.000 286 12485.92 124.62 54596.60 88888.00 2015-10-13 12:55:36.125 286 12485.90 124.62 54596.60 88888.00 2015-10-13 12:55:36.250 286 12485.88 124.60 54596.62 88888.00 2015-10-13 12:55:36.375 286 12485.85 124.60 54596.62 88888.00 2015-10-13 12:55:36.500 286 12485.85 124.62 54596.65 88888.00 2015-10-13 12:55:36.625 286 12485.85 124.60 54596.65 88888.00 2015-10-13 12:55:36.750 286 12485.83 124.58 54596.65 88888.00 2015-10-13 12:55:36.875 286 12485.85 124.58 54596.62 88888.00 2015-10-13 12:55:37.000 286 12485.83 124.58 54596.60 88888.00 2015-10-13 12:55:37.125 286 12485.80 124.58 54596.65 88888.00 2015-10-13 12:55:37.250 286 12485.77 124.58 54596.65 88888.00 2015-10-13 12:55:37.375 286 12485.80 124.58 54596.65 88888.00 2015-10-13 12:55:37.500 286 12485.77 124.55 54596.68 88888.00 2015-10-13 12:55:37.625 286 12485.80 124.55 54596.68 88888.00 2015-10-13 12:55:37.750 286 12485.77 124.53 54596.65 88888.00 2015-10-13 12:55:37.875 286 12485.70 124.55 54596.65 88888.00 2015-10-13 12:55:38.000 286 12485.73 124.55 54596.68 88888.00 2015-10-13 12:55:38.125 286 12485.70 124.55 54596.72 88888.00 2015-10-13 12:55:38.250 286 12485.73 124.53 54596.70 88888.00 2015-10-13 12:55:38.375 286 12485.73 124.53 54596.70 88888.00 2015-10-13 12:55:38.500 286 12485.73 124.53 54596.68 88888.00 2015-10-13 12:55:38.625 286 12485.75 124.53 54596.65 88888.00 2015-10-13 12:55:38.750 286 12485.70 124.47 54596.65 88888.00 2015-10-13 12:55:38.875 286 12485.62 124.45 54596.65 88888.00 2015-10-13 12:55:39.000 286 12485.62 124.45 54596.65 88888.00 2015-10-13 12:55:39.125 286 12485.60 124.47 54596.68 88888.00 2015-10-13 12:55:39.250 286 12485.58 124.47 54596.68 88888.00 2015-10-13 12:55:39.375 286 12485.58 124.50 54596.68 88888.00 2015-10-13 12:55:39.500 286 12485.58 124.47 54596.68 88888.00 2015-10-13 12:55:39.625 286 12485.62 124.47 54596.68 88888.00 2015-10-13 12:55:39.750 286 12485.67 124.47 54596.68 88888.00 2015-10-13 12:55:39.875 286 12485.73 124.42 54596.68 88888.00 2015-10-13 12:55:40.000 286 12485.73 124.42 54596.65 88888.00 2015-10-13 12:55:40.125 286 12485.67 124.42 54596.65 88888.00 2015-10-13 12:55:40.250 286 12485.60 124.42 54596.68 88888.00 2015-10-13 12:55:40.375 286 12485.58 124.42 54596.68 88888.00 2015-10-13 12:55:40.500 286 12485.60 124.40 54596.68 88888.00 2015-10-13 12:55:40.625 286 12485.67 124.38 54596.68 88888.00 2015-10-13 12:55:40.750 286 12485.67 124.38 54596.68 88888.00 2015-10-13 12:55:40.875 286 12485.60 124.42 54596.70 88888.00 2015-10-13 12:55:41.000 286 12485.60 124.40 54596.68 88888.00 2015-10-13 12:55:41.125 286 12485.60 124.38 54596.68 88888.00 2015-10-13 12:55:41.250 286 12485.67 124.38 54596.70 88888.00 2015-10-13 12:55:41.375 286 12485.70 124.35 54596.70 88888.00 2015-10-13 12:55:41.500 286 12485.67 124.38 54596.68 88888.00 2015-10-13 12:55:41.625 286 12485.65 124.38 54596.68 88888.00 2015-10-13 12:55:41.750 286 12485.73 124.38 54596.68 88888.00 2015-10-13 12:55:41.875 286 12485.73 124.35 54596.65 88888.00 2015-10-13 12:55:42.000 286 12485.73 124.33 54596.65 88888.00 2015-10-13 12:55:42.125 286 12485.67 124.33 54596.68 88888.00 2015-10-13 12:55:42.250 286 12485.65 124.28 54596.70 88888.00 2015-10-13 12:55:42.375 286 12485.67 124.30 54596.68 88888.00 2015-10-13 12:55:42.500 286 12485.67 124.30 54596.65 88888.00 2015-10-13 12:55:42.625 286 12485.70 124.30 54596.68 88888.00 2015-10-13 12:55:42.750 286 12485.67 124.33 54596.68 88888.00 2015-10-13 12:55:42.875 286 12485.70 124.28 54596.65 88888.00 2015-10-13 12:55:43.000 286 12485.77 124.30 54596.65 88888.00 2015-10-13 12:55:43.125 286 12485.80 124.28 54596.65 88888.00 2015-10-13 12:55:43.250 286 12485.77 124.25 54596.65 88888.00 2015-10-13 12:55:43.375 286 12485.80 124.28 54596.68 88888.00 2015-10-13 12:55:43.500 286 12485.80 124.33 54596.68 88888.00 2015-10-13 12:55:43.625 286 12485.83 124.28 54596.62 88888.00 2015-10-13 12:55:43.750 286 12485.85 124.28 54596.62 88888.00 2015-10-13 12:55:43.875 286 12485.85 124.28 54596.62 88888.00 2015-10-13 12:55:44.000 286 12485.85 124.25 54596.62 88888.00 2015-10-13 12:55:44.125 286 12485.90 124.22 54596.60 88888.00 2015-10-13 12:55:44.250 286 12485.90 124.22 54596.60 88888.00 2015-10-13 12:55:44.375 286 12485.92 124.22 54596.57 88888.00 2015-10-13 12:55:44.500 286 12485.95 124.25 54596.57 88888.00 2015-10-13 12:55:44.625 286 12485.98 124.28 54596.57 88888.00 2015-10-13 12:55:44.750 286 12485.98 124.25 54596.60 88888.00 2015-10-13 12:55:44.875 286 12485.98 124.20 54596.60 88888.00 2015-10-13 12:55:45.000 286 12486.02 124.17 54596.55 88888.00 2015-10-13 12:55:45.125 286 12486.02 124.20 54596.57 88888.00 2015-10-13 12:55:45.250 286 12486.02 124.20 54596.60 88888.00 2015-10-13 12:55:45.375 286 12486.05 124.20 54596.60 88888.00 2015-10-13 12:55:45.500 286 12486.05 124.15 54596.60 88888.00 2015-10-13 12:55:45.625 286 12486.05 124.17 54596.57 88888.00 2015-10-13 12:55:45.750 286 12486.05 124.17 54596.55 88888.00 2015-10-13 12:55:45.875 286 12486.05 124.20 54596.57 88888.00 2015-10-13 12:55:46.000 286 12486.10 124.17 54596.55 88888.00 2015-10-13 12:55:46.125 286 12486.12 124.17 54596.55 88888.00 2015-10-13 12:55:46.250 286 12486.10 124.15 54596.55 88888.00 2015-10-13 12:55:46.375 286 12486.15 124.15 54596.53 88888.00 2015-10-13 12:55:46.500 286 12486.17 124.15 54596.55 88888.00 2015-10-13 12:55:46.625 286 12486.17 124.17 54596.55 88888.00 2015-10-13 12:55:46.750 286 12486.20 124.17 54596.55 88888.00 2015-10-13 12:55:46.875 286 12486.23 124.17 54596.53 88888.00 2015-10-13 12:55:47.000 286 12486.25 124.15 54596.50 88888.00 2015-10-13 12:55:47.125 286 12486.27 124.12 54596.53 88888.00 2015-10-13 12:55:47.250 286 12486.27 124.12 54596.53 88888.00 2015-10-13 12:55:47.375 286 12486.33 124.12 54596.50 88888.00 2015-10-13 12:55:47.500 286 12486.33 124.08 54596.50 88888.00 2015-10-13 12:55:47.625 286 12486.38 124.08 54596.50 88888.00 2015-10-13 12:55:47.750 286 12486.38 124.08 54596.47 88888.00 2015-10-13 12:55:47.875 286 12486.35 124.05 54596.50 88888.00 2015-10-13 12:55:48.000 286 12486.35 124.08 54596.50 88888.00 2015-10-13 12:55:48.125 286 12486.42 124.05 54596.53 88888.00 2015-10-13 12:55:48.250 286 12486.42 124.03 54596.53 88888.00 2015-10-13 12:55:48.375 286 12486.45 124.05 54596.53 88888.00 2015-10-13 12:55:48.500 286 12486.42 124.08 54596.53 88888.00 2015-10-13 12:55:48.625 286 12486.40 124.03 54596.50 88888.00 2015-10-13 12:55:48.750 286 12486.40 124.00 54596.53 88888.00 2015-10-13 12:55:48.875 286 12486.42 124.00 54596.53 88888.00 2015-10-13 12:55:49.000 286 12486.40 123.97 54596.53 88888.00 2015-10-13 12:55:49.125 286 12486.33 123.97 54596.53 88888.00 2015-10-13 12:55:49.250 286 12486.27 123.95 54596.55 88888.00 2015-10-13 12:55:49.375 286 12486.33 123.97 54596.55 88888.00 2015-10-13 12:55:49.500 286 12486.38 123.97 54596.55 88888.00 2015-10-13 12:55:49.625 286 12486.40 123.97 54596.55 88888.00 2015-10-13 12:55:49.750 286 12486.45 123.95 54596.55 88888.00 2015-10-13 12:55:49.875 286 12486.42 123.95 54596.55 88888.00 2015-10-13 12:55:50.000 286 12486.40 123.92 54596.53 88888.00 2015-10-13 12:55:50.125 286 12486.42 123.95 54596.53 88888.00 2015-10-13 12:55:50.250 286 12486.42 123.92 54596.55 88888.00 2015-10-13 12:55:50.375 286 12486.40 123.95 54596.55 88888.00 2015-10-13 12:55:50.500 286 12486.40 123.95 54596.57 88888.00 2015-10-13 12:55:50.625 286 12486.45 123.92 54596.55 88888.00 2015-10-13 12:55:50.750 286 12486.48 123.90 54596.55 88888.00 2015-10-13 12:55:50.875 286 12486.42 123.90 54596.57 88888.00 2015-10-13 12:55:51.000 286 12486.40 123.88 54596.55 88888.00 2015-10-13 12:55:51.125 286 12486.40 123.88 54596.57 88888.00 2015-10-13 12:55:51.250 286 12486.33 123.88 54596.57 88888.00 2015-10-13 12:55:51.375 286 12486.33 123.88 54596.55 88888.00 2015-10-13 12:55:51.500 286 12486.33 123.83 54596.57 88888.00 2015-10-13 12:55:51.625 286 12486.35 123.80 54596.57 88888.00 2015-10-13 12:55:51.750 286 12486.40 123.83 54596.57 88888.00 2015-10-13 12:55:51.875 286 12486.42 123.85 54596.60 88888.00 2015-10-13 12:55:52.000 286 12486.35 123.85 54596.57 88888.00 2015-10-13 12:55:52.125 286 12486.30 123.83 54596.57 88888.00 2015-10-13 12:55:52.250 286 12486.30 123.80 54596.60 88888.00 2015-10-13 12:55:52.375 286 12486.30 123.78 54596.60 88888.00 2015-10-13 12:55:52.500 286 12486.30 123.78 54596.60 88888.00 2015-10-13 12:55:52.625 286 12486.25 123.78 54596.65 88888.00 2015-10-13 12:55:52.750 286 12486.23 123.80 54596.65 88888.00 2015-10-13 12:55:52.875 286 12486.23 123.80 54596.62 88888.00 2015-10-13 12:55:53.000 286 12486.17 123.78 54596.62 88888.00 2015-10-13 12:55:53.125 286 12486.08 123.75 54596.65 88888.00 2015-10-13 12:55:53.250 286 12485.98 123.75 54596.65 88888.00 2015-10-13 12:55:53.375 286 12485.98 123.70 54596.62 88888.00 2015-10-13 12:55:53.500 286 12486.02 123.70 54596.65 88888.00 2015-10-13 12:55:53.625 286 12486.02 123.70 54596.68 88888.00 2015-10-13 12:55:53.750 286 12485.92 123.70 54596.65 88888.00 2015-10-13 12:55:53.875 286 12485.88 123.67 54596.65 88888.00 2015-10-13 12:55:54.000 286 12485.88 123.70 54596.65 88888.00 2015-10-13 12:55:54.125 286 12485.88 123.67 54596.68 88888.00 2015-10-13 12:55:54.250 286 12485.80 123.70 54596.70 88888.00 2015-10-13 12:55:54.375 286 12485.80 123.67 54596.68 88888.00 2015-10-13 12:55:54.500 286 12485.75 123.65 54596.68 88888.00 2015-10-13 12:55:54.625 286 12485.73 123.65 54596.70 88888.00 2015-10-13 12:55:54.750 286 12485.73 123.62 54596.72 88888.00 2015-10-13 12:55:54.875 286 12485.70 123.58 54596.72 88888.00 2015-10-13 12:55:55.000 286 12485.67 123.58 54596.70 88888.00 2015-10-13 12:55:55.125 286 12485.62 123.58 54596.72 88888.00 2015-10-13 12:55:55.250 286 12485.52 123.58 54596.72 88888.00 2015-10-13 12:55:55.375 286 12485.50 123.55 54596.72 88888.00 2015-10-13 12:55:55.500 286 12485.45 123.55 54596.75 88888.00 2015-10-13 12:55:55.625 286 12485.45 123.53 54596.72 88888.00 2015-10-13 12:55:55.750 286 12485.40 123.53 54596.72 88888.00 2015-10-13 12:55:55.875 286 12485.38 123.53 54596.75 88888.00 2015-10-13 12:55:56.000 286 12485.38 123.50 54596.78 88888.00 2015-10-13 12:55:56.125 286 12485.35 123.50 54596.78 88888.00 2015-10-13 12:55:56.250 286 12485.27 123.53 54596.80 88888.00 2015-10-13 12:55:56.375 286 12485.25 123.53 54596.80 88888.00 2015-10-13 12:55:56.500 286 12485.23 123.47 54596.78 88888.00 2015-10-13 12:55:56.625 286 12485.17 123.50 54596.78 88888.00 2015-10-13 12:55:56.750 286 12485.15 123.47 54596.80 88888.00 2015-10-13 12:55:56.875 286 12485.08 123.47 54596.78 88888.00 2015-10-13 12:55:57.000 286 12485.05 123.47 54596.78 88888.00 2015-10-13 12:55:57.125 286 12485.00 123.47 54596.80 88888.00 2015-10-13 12:55:57.250 286 12484.92 123.47 54596.80 88888.00 2015-10-13 12:55:57.375 286 12484.85 123.47 54596.80 88888.00 2015-10-13 12:55:57.500 286 12484.80 123.45 54596.82 88888.00 2015-10-13 12:55:57.625 286 12484.80 123.45 54596.82 88888.00 2015-10-13 12:55:57.750 286 12484.80 123.45 54596.82 88888.00 2015-10-13 12:55:57.875 286 12484.77 123.45 54596.82 88888.00 2015-10-13 12:55:58.000 286 12484.70 123.45 54596.82 88888.00 2015-10-13 12:55:58.125 286 12484.62 123.45 54596.82 88888.00 2015-10-13 12:55:58.250 286 12484.55 123.42 54596.85 88888.00 2015-10-13 12:55:58.375 286 12484.52 123.42 54596.85 88888.00 2015-10-13 12:55:58.500 286 12484.55 123.45 54596.88 88888.00 2015-10-13 12:55:58.625 286 12484.52 123.47 54596.88 88888.00 2015-10-13 12:55:58.750 286 12484.48 123.47 54596.88 88888.00 2015-10-13 12:55:58.875 286 12484.40 123.45 54596.88 88888.00 2015-10-13 12:55:59.000 286 12484.38 123.47 54596.88 88888.00 2015-10-13 12:55:59.125 286 12484.38 123.45 54596.90 88888.00 2015-10-13 12:55:59.250 286 12484.35 123.42 54596.90 88888.00 2015-10-13 12:55:59.375 286 12484.35 123.40 54596.88 88888.00 2015-10-13 12:55:59.500 286 12484.30 123.40 54596.90 88888.00 2015-10-13 12:55:59.625 286 12484.35 123.40 54596.93 88888.00 2015-10-13 12:55:59.750 286 12484.33 123.42 54596.90 88888.00 2015-10-13 12:55:59.875 286 12484.23 123.47 54596.90 88888.00 2015-10-13 12:56:00.000 286 12484.23 123.45 54596.90 88888.00 2015-10-13 12:56:00.125 286 12484.23 123.42 54596.90 88888.00 2015-10-13 12:56:00.250 286 12484.17 123.42 54596.90 88888.00 2015-10-13 12:56:00.375 286 12484.23 123.45 54596.93 88888.00 2015-10-13 12:56:00.500 286 12484.25 123.47 54596.95 88888.00 2015-10-13 12:56:00.625 286 12484.17 123.45 54596.95 88888.00 2015-10-13 12:56:00.750 286 12484.08 123.42 54596.90 88888.00 2015-10-13 12:56:00.875 286 12484.05 123.45 54596.93 88888.00 2015-10-13 12:56:01.000 286 12484.10 123.42 54596.95 88888.00 2015-10-13 12:56:01.125 286 12484.05 123.42 54596.95 88888.00 2015-10-13 12:56:01.250 286 12484.00 123.42 54596.97 88888.00 2015-10-13 12:56:01.375 286 12484.00 123.40 54597.00 88888.00 2015-10-13 12:56:01.500 286 12483.95 123.38 54596.97 88888.00 2015-10-13 12:56:01.625 286 12483.92 123.40 54596.95 88888.00 2015-10-13 12:56:01.750 286 12483.90 123.42 54596.93 88888.00 2015-10-13 12:56:01.875 286 12483.90 123.42 54596.93 88888.00 2015-10-13 12:56:02.000 286 12483.90 123.45 54596.95 88888.00 2015-10-13 12:56:02.125 286 12483.88 123.45 54596.97 88888.00 2015-10-13 12:56:02.250 286 12483.80 123.45 54596.95 88888.00 2015-10-13 12:56:02.375 286 12483.83 123.47 54596.95 88888.00 2015-10-13 12:56:02.500 286 12483.88 123.53 54596.95 88888.00 2015-10-13 12:56:02.625 286 12483.90 123.53 54596.95 88888.00 2015-10-13 12:56:02.750 286 12483.83 123.47 54596.93 88888.00 2015-10-13 12:56:02.875 286 12483.83 123.45 54596.95 88888.00 2015-10-13 12:56:03.000 286 12483.77 123.47 54596.95 88888.00 2015-10-13 12:56:03.125 286 12483.70 123.50 54596.97 88888.00 2015-10-13 12:56:03.250 286 12483.65 123.45 54596.97 88888.00 2015-10-13 12:56:03.375 286 12483.67 123.42 54596.95 88888.00 2015-10-13 12:56:03.500 286 12483.75 123.40 54596.97 88888.00 2015-10-13 12:56:03.625 286 12483.80 123.47 54596.97 88888.00 2015-10-13 12:56:03.750 286 12483.70 123.47 54596.95 88888.00 2015-10-13 12:56:03.875 286 12483.65 123.47 54596.97 88888.00 2015-10-13 12:56:04.000 286 12483.62 123.47 54596.97 88888.00 2015-10-13 12:56:04.125 286 12483.65 123.50 54596.95 88888.00 2015-10-13 12:56:04.250 286 12483.65 123.50 54596.97 88888.00 2015-10-13 12:56:04.375 286 12483.62 123.50 54596.95 88888.00 2015-10-13 12:56:04.500 286 12483.62 123.50 54596.97 88888.00 2015-10-13 12:56:04.625 286 12483.70 123.55 54596.97 88888.00 2015-10-13 12:56:04.750 286 12483.70 123.55 54596.97 88888.00 2015-10-13 12:56:04.875 286 12483.67 123.55 54596.95 88888.00 2015-10-13 12:56:05.000 286 12483.65 123.55 54596.95 88888.00 2015-10-13 12:56:05.125 286 12483.67 123.55 54596.95 88888.00 2015-10-13 12:56:05.250 286 12483.60 123.60 54596.97 88888.00 2015-10-13 12:56:05.375 286 12483.60 123.62 54596.95 88888.00 2015-10-13 12:56:05.500 286 12483.50 123.60 54596.93 88888.00 2015-10-13 12:56:05.625 286 12483.50 123.60 54596.93 88888.00 2015-10-13 12:56:05.750 286 12483.55 123.60 54596.93 88888.00 2015-10-13 12:56:05.875 286 12483.52 123.62 54596.93 88888.00 2015-10-13 12:56:06.000 286 12483.50 123.62 54596.93 88888.00 2015-10-13 12:56:06.125 286 12483.50 123.62 54596.93 88888.00 2015-10-13 12:56:06.250 286 12483.45 123.60 54596.93 88888.00 2015-10-13 12:56:06.375 286 12483.45 123.65 54596.93 88888.00 2015-10-13 12:56:06.500 286 12483.52 123.67 54596.93 88888.00 2015-10-13 12:56:06.625 286 12483.52 123.67 54596.90 88888.00 2015-10-13 12:56:06.750 286 12483.52 123.70 54596.90 88888.00 2015-10-13 12:56:06.875 286 12483.50 123.72 54596.88 88888.00 2015-10-13 12:56:07.000 286 12483.50 123.72 54596.90 88888.00 2015-10-13 12:56:07.125 286 12483.50 123.70 54596.93 88888.00 2015-10-13 12:56:07.250 286 12483.48 123.70 54596.90 88888.00 2015-10-13 12:56:07.375 286 12483.52 123.70 54596.90 88888.00 2015-10-13 12:56:07.500 286 12483.58 123.72 54596.90 88888.00 2015-10-13 12:56:07.625 286 12483.52 123.80 54596.90 88888.00 2015-10-13 12:56:07.750 286 12483.48 123.78 54596.90 88888.00 2015-10-13 12:56:07.875 286 12483.52 123.78 54596.90 88888.00 2015-10-13 12:56:08.000 286 12483.55 123.80 54596.88 88888.00 2015-10-13 12:56:08.125 286 12483.52 123.78 54596.88 88888.00 2015-10-13 12:56:08.250 286 12483.45 123.78 54596.90 88888.00 2015-10-13 12:56:08.375 286 12483.45 123.78 54596.88 88888.00 2015-10-13 12:56:08.500 286 12483.50 123.80 54596.88 88888.00 2015-10-13 12:56:08.625 286 12483.58 123.83 54596.88 88888.00 2015-10-13 12:56:08.750 286 12483.52 123.80 54596.85 88888.00 2015-10-13 12:56:08.875 286 12483.50 123.80 54596.85 88888.00 2015-10-13 12:56:09.000 286 12483.55 123.80 54596.85 88888.00 2015-10-13 12:56:09.125 286 12483.55 123.80 54596.85 88888.00 2015-10-13 12:56:09.250 286 12483.52 123.83 54596.85 88888.00 2015-10-13 12:56:09.375 286 12483.52 123.88 54596.82 88888.00 2015-10-13 12:56:09.500 286 12483.52 123.88 54596.85 88888.00 2015-10-13 12:56:09.625 286 12483.58 123.90 54596.85 88888.00 2015-10-13 12:56:09.750 286 12483.52 123.88 54596.85 88888.00 2015-10-13 12:56:09.875 286 12483.48 123.90 54596.85 88888.00 2015-10-13 12:56:10.000 286 12483.52 123.92 54596.85 88888.00 2015-10-13 12:56:10.125 286 12483.55 123.90 54596.85 88888.00 2015-10-13 12:56:10.250 286 12483.50 123.88 54596.85 88888.00 2015-10-13 12:56:10.375 286 12483.48 123.85 54596.82 88888.00 2015-10-13 12:56:10.500 286 12483.50 123.88 54596.85 88888.00 2015-10-13 12:56:10.625 286 12483.45 123.90 54596.85 88888.00 2015-10-13 12:56:10.750 286 12483.45 123.90 54596.88 88888.00 2015-10-13 12:56:10.875 286 12483.48 123.90 54596.88 88888.00 2015-10-13 12:56:11.000 286 12483.45 123.92 54596.85 88888.00 2015-10-13 12:56:11.125 286 12483.45 123.92 54596.85 88888.00 2015-10-13 12:56:11.250 286 12483.45 123.95 54596.82 88888.00 2015-10-13 12:56:11.375 286 12483.55 123.92 54596.82 88888.00 2015-10-13 12:56:11.500 286 12483.52 123.92 54596.80 88888.00 2015-10-13 12:56:11.625 286 12483.48 123.92 54596.80 88888.00 2015-10-13 12:56:11.750 286 12483.45 123.92 54596.80 88888.00 2015-10-13 12:56:11.875 286 12483.50 123.95 54596.80 88888.00 2015-10-13 12:56:12.000 286 12483.45 123.92 54596.80 88888.00 2015-10-13 12:56:12.125 286 12483.45 123.92 54596.80 88888.00 2015-10-13 12:56:12.250 286 12483.52 123.92 54596.82 88888.00 2015-10-13 12:56:12.375 286 12483.55 123.95 54596.80 88888.00 2015-10-13 12:56:12.500 286 12483.48 123.92 54596.82 88888.00 2015-10-13 12:56:12.625 286 12483.48 123.95 54596.80 88888.00 2015-10-13 12:56:12.750 286 12483.50 123.95 54596.80 88888.00 2015-10-13 12:56:12.875 286 12483.45 123.97 54596.80 88888.00 2015-10-13 12:56:13.000 286 12483.45 124.00 54596.80 88888.00 2015-10-13 12:56:13.125 286 12483.48 124.00 54596.80 88888.00 2015-10-13 12:56:13.250 286 12483.48 123.97 54596.78 88888.00 2015-10-13 12:56:13.375 286 12483.50 124.00 54596.80 88888.00 2015-10-13 12:56:13.500 286 12483.55 124.03 54596.80 88888.00 2015-10-13 12:56:13.625 286 12483.52 124.03 54596.80 88888.00 2015-10-13 12:56:13.750 286 12483.52 124.00 54596.80 88888.00 2015-10-13 12:56:13.875 286 12483.50 124.00 54596.80 88888.00 2015-10-13 12:56:14.000 286 12483.45 124.03 54596.80 88888.00 2015-10-13 12:56:14.125 286 12483.48 124.03 54596.80 88888.00 2015-10-13 12:56:14.250 286 12483.42 124.00 54596.78 88888.00 2015-10-13 12:56:14.375 286 12483.42 123.97 54596.78 88888.00 2015-10-13 12:56:14.500 286 12483.50 124.00 54596.78 88888.00 2015-10-13 12:56:14.625 286 12483.52 124.03 54596.78 88888.00 2015-10-13 12:56:14.750 286 12483.55 124.00 54596.78 88888.00 2015-10-13 12:56:14.875 286 12483.52 124.00 54596.78 88888.00 2015-10-13 12:56:15.000 286 12483.45 124.00 54596.78 88888.00 2015-10-13 12:56:15.125 286 12483.40 124.03 54596.75 88888.00 2015-10-13 12:56:15.250 286 12483.38 124.03 54596.78 88888.00 2015-10-13 12:56:15.375 286 12483.40 124.05 54596.78 88888.00 2015-10-13 12:56:15.500 286 12483.48 124.05 54596.78 88888.00 2015-10-13 12:56:15.625 286 12483.50 124.05 54596.78 88888.00 2015-10-13 12:56:15.750 286 12483.50 124.05 54596.75 88888.00 2015-10-13 12:56:15.875 286 12483.60 124.08 54596.75 88888.00 2015-10-13 12:56:16.000 286 12483.65 124.03 54596.75 88888.00 2015-10-13 12:56:16.125 286 12483.62 124.05 54596.72 88888.00 2015-10-13 12:56:16.250 286 12483.62 124.05 54596.75 88888.00 2015-10-13 12:56:16.375 286 12483.60 124.05 54596.72 88888.00 2015-10-13 12:56:16.500 286 12483.55 124.08 54596.72 88888.00 2015-10-13 12:56:16.625 286 12483.58 124.08 54596.72 88888.00 2015-10-13 12:56:16.750 286 12483.58 124.12 54596.72 88888.00 2015-10-13 12:56:16.875 286 12483.58 124.10 54596.70 88888.00 2015-10-13 12:56:17.000 286 12483.60 124.10 54596.70 88888.00 2015-10-13 12:56:17.125 286 12483.65 124.10 54596.70 88888.00 2015-10-13 12:56:17.250 286 12483.62 124.10 54596.70 88888.00 2015-10-13 12:56:17.375 286 12483.62 124.10 54596.72 88888.00 2015-10-13 12:56:17.500 286 12483.65 124.10 54596.70 88888.00 2015-10-13 12:56:17.625 286 12483.62 124.15 54596.70 88888.00 2015-10-13 12:56:17.750 286 12483.62 124.15 54596.70 88888.00 2015-10-13 12:56:17.875 286 12483.65 124.15 54596.70 88888.00 2015-10-13 12:56:18.000 286 12483.65 124.12 54596.65 88888.00 2015-10-13 12:56:18.125 286 12483.70 124.15 54596.65 88888.00 2015-10-13 12:56:18.250 286 12483.62 124.15 54596.65 88888.00 2015-10-13 12:56:18.375 286 12483.70 124.17 54596.65 88888.00 2015-10-13 12:56:18.500 286 12483.75 124.20 54596.68 88888.00 2015-10-13 12:56:18.625 286 12483.75 124.17 54596.65 88888.00 2015-10-13 12:56:18.750 286 12483.73 124.20 54596.65 88888.00 2015-10-13 12:56:18.875 286 12483.75 124.22 54596.65 88888.00 2015-10-13 12:56:19.000 286 12483.80 124.28 54596.68 88888.00 2015-10-13 12:56:19.125 286 12483.83 124.25 54596.68 88888.00 2015-10-13 12:56:19.250 286 12483.77 124.20 54596.60 88888.00 2015-10-13 12:56:19.375 286 12483.80 124.28 54596.62 88888.00 2015-10-13 12:56:19.500 286 12483.77 124.25 54596.62 88888.00 2015-10-13 12:56:19.625 286 12483.77 124.28 54596.65 88888.00 2015-10-13 12:56:19.750 286 12483.77 124.25 54596.65 88888.00 2015-10-13 12:56:19.875 286 12483.80 124.28 54596.65 88888.00 2015-10-13 12:56:20.000 286 12483.83 124.28 54596.62 88888.00 2015-10-13 12:56:20.125 286 12483.83 124.28 54596.62 88888.00 2015-10-13 12:56:20.250 286 12483.85 124.30 54596.60 88888.00 2015-10-13 12:56:20.375 286 12483.92 124.30 54596.60 88888.00 2015-10-13 12:56:20.500 286 12483.92 124.33 54596.60 88888.00 2015-10-13 12:56:20.625 286 12483.92 124.35 54596.57 88888.00 2015-10-13 12:56:20.750 286 12483.92 124.35 54596.57 88888.00 2015-10-13 12:56:20.875 286 12483.95 124.35 54596.57 88888.00 2015-10-13 12:56:21.000 286 12483.95 124.35 54596.55 88888.00 2015-10-13 12:56:21.125 286 12483.95 124.33 54596.55 88888.00 2015-10-13 12:56:21.250 286 12483.90 124.35 54596.55 88888.00 2015-10-13 12:56:21.375 286 12483.92 124.38 54596.57 88888.00 2015-10-13 12:56:21.500 286 12483.95 124.40 54596.57 88888.00 2015-10-13 12:56:21.625 286 12484.02 124.40 54596.55 88888.00 2015-10-13 12:56:21.750 286 12484.02 124.38 54596.55 88888.00 2015-10-13 12:56:21.875 286 12484.08 124.40 54596.53 88888.00 2015-10-13 12:56:22.000 286 12484.02 124.40 54596.53 88888.00 2015-10-13 12:56:22.125 286 12484.00 124.38 54596.53 88888.00 2015-10-13 12:56:22.250 286 12484.00 124.38 54596.50 88888.00 2015-10-13 12:56:22.375 286 12484.05 124.38 54596.53 88888.00 2015-10-13 12:56:22.500 286 12484.08 124.38 54596.50 88888.00 2015-10-13 12:56:22.625 286 12484.08 124.35 54596.50 88888.00 2015-10-13 12:56:22.750 286 12484.05 124.38 54596.50 88888.00 2015-10-13 12:56:22.875 286 12484.02 124.35 54596.50 88888.00 2015-10-13 12:56:23.000 286 12484.02 124.35 54596.50 88888.00 2015-10-13 12:56:23.125 286 12484.05 124.35 54596.53 88888.00 2015-10-13 12:56:23.250 286 12484.05 124.38 54596.50 88888.00 2015-10-13 12:56:23.375 286 12484.05 124.38 54596.50 88888.00 2015-10-13 12:56:23.500 286 12484.00 124.35 54596.53 88888.00 2015-10-13 12:56:23.625 286 12484.00 124.35 54596.50 88888.00 2015-10-13 12:56:23.750 286 12484.05 124.38 54596.47 88888.00 2015-10-13 12:56:23.875 286 12484.05 124.35 54596.53 88888.00 2015-10-13 12:56:24.000 286 12484.08 124.38 54596.50 88888.00 2015-10-13 12:56:24.125 286 12484.02 124.38 54596.50 88888.00 2015-10-13 12:56:24.250 286 12483.98 124.35 54596.53 88888.00 2015-10-13 12:56:24.375 286 12484.02 124.38 54596.50 88888.00 2015-10-13 12:56:24.500 286 12484.08 124.38 54596.53 88888.00 2015-10-13 12:56:24.625 286 12484.05 124.38 54596.50 88888.00 2015-10-13 12:56:24.750 286 12484.02 124.33 54596.50 88888.00 2015-10-13 12:56:24.875 286 12484.05 124.35 54596.47 88888.00 2015-10-13 12:56:25.000 286 12484.10 124.38 54596.50 88888.00 2015-10-13 12:56:25.125 286 12484.08 124.42 54596.50 88888.00 2015-10-13 12:56:25.250 286 12484.02 124.42 54596.50 88888.00 2015-10-13 12:56:25.375 286 12484.02 124.40 54596.50 88888.00 2015-10-13 12:56:25.500 286 12484.02 124.40 54596.50 88888.00 2015-10-13 12:56:25.625 286 12484.00 124.42 54596.50 88888.00 2015-10-13 12:56:25.750 286 12483.98 124.42 54596.50 88888.00 2015-10-13 12:56:25.875 286 12483.95 124.42 54596.47 88888.00 2015-10-13 12:56:26.000 286 12484.02 124.45 54596.50 88888.00 2015-10-13 12:56:26.125 286 12484.05 124.42 54596.50 88888.00 2015-10-13 12:56:26.250 286 12484.00 124.42 54596.47 88888.00 2015-10-13 12:56:26.375 286 12484.05 124.40 54596.45 88888.00 2015-10-13 12:56:26.500 286 12484.02 124.40 54596.50 88888.00 2015-10-13 12:56:26.625 286 12483.98 124.40 54596.50 88888.00 2015-10-13 12:56:26.750 286 12483.95 124.40 54596.45 88888.00 2015-10-13 12:56:26.875 286 12483.92 124.40 54596.50 88888.00 2015-10-13 12:56:27.000 286 12483.92 124.40 54596.50 88888.00 2015-10-13 12:56:27.125 286 12483.95 124.38 54596.50 88888.00 2015-10-13 12:56:27.250 286 12483.92 124.40 54596.47 88888.00 2015-10-13 12:56:27.375 286 12483.98 124.40 54596.47 88888.00 2015-10-13 12:56:27.500 286 12484.00 124.40 54596.47 88888.00 2015-10-13 12:56:27.625 286 12483.98 124.38 54596.47 88888.00 2015-10-13 12:56:27.750 286 12483.95 124.40 54596.50 88888.00 2015-10-13 12:56:27.875 286 12483.92 124.38 54596.50 88888.00 2015-10-13 12:56:28.000 286 12483.92 124.40 54596.47 88888.00 2015-10-13 12:56:28.125 286 12483.88 124.40 54596.50 88888.00 2015-10-13 12:56:28.250 286 12483.88 124.40 54596.53 88888.00 2015-10-13 12:56:28.375 286 12483.90 124.40 54596.50 88888.00 2015-10-13 12:56:28.500 286 12483.88 124.40 54596.50 88888.00 2015-10-13 12:56:28.625 286 12483.83 124.40 54596.50 88888.00 2015-10-13 12:56:28.750 286 12483.80 124.45 54596.53 88888.00 2015-10-13 12:56:28.875 286 12483.77 124.40 54596.50 88888.00 2015-10-13 12:56:29.000 286 12483.80 124.40 54596.50 88888.00 2015-10-13 12:56:29.125 286 12483.73 124.47 54596.50 88888.00 2015-10-13 12:56:29.250 286 12483.67 124.45 54596.47 88888.00 2015-10-13 12:56:29.375 286 12483.77 124.45 54596.47 88888.00 2015-10-13 12:56:29.500 286 12483.77 124.50 54596.47 88888.00 2015-10-13 12:56:29.625 286 12483.80 124.47 54596.50 88888.00 2015-10-13 12:56:29.750 286 12483.80 124.47 54596.47 88888.00 2015-10-13 12:56:29.875 286 12483.80 124.47 54596.47 88888.00 2015-10-13 12:56:30.000 286 12483.75 124.45 54596.50 88888.00 2015-10-13 12:56:30.125 286 12483.73 124.47 54596.53 88888.00 2015-10-13 12:56:30.250 286 12483.75 124.47 54596.53 88888.00 2015-10-13 12:56:30.375 286 12483.75 124.50 54596.50 88888.00 2015-10-13 12:56:30.500 286 12483.65 124.50 54596.50 88888.00 2015-10-13 12:56:30.625 286 12483.65 124.53 54596.53 88888.00 2015-10-13 12:56:30.750 286 12483.70 124.53 54596.53 88888.00 2015-10-13 12:56:30.875 286 12483.73 124.53 54596.50 88888.00 2015-10-13 12:56:31.000 286 12483.70 124.50 54596.47 88888.00 2015-10-13 12:56:31.125 286 12483.70 124.47 54596.50 88888.00 2015-10-13 12:56:31.250 286 12483.73 124.50 54596.53 88888.00 2015-10-13 12:56:31.375 286 12483.77 124.55 54596.50 88888.00 2015-10-13 12:56:31.500 286 12483.70 124.53 54596.50 88888.00 2015-10-13 12:56:31.625 286 12483.62 124.58 54596.50 88888.00 2015-10-13 12:56:31.750 286 12483.58 124.58 54596.50 88888.00 2015-10-13 12:56:31.875 286 12483.65 124.53 54596.50 88888.00 2015-10-13 12:56:32.000 286 12483.65 124.55 54596.47 88888.00 2015-10-13 12:56:32.125 286 12483.70 124.55 54596.50 88888.00 2015-10-13 12:56:32.250 286 12483.70 124.53 54596.50 88888.00 2015-10-13 12:56:32.375 286 12483.70 124.53 54596.50 88888.00 2015-10-13 12:56:32.500 286 12483.70 124.55 54596.45 88888.00 2015-10-13 12:56:32.625 286 12483.67 124.55 54596.50 88888.00 2015-10-13 12:56:32.750 286 12483.67 124.55 54596.47 88888.00 2015-10-13 12:56:32.875 286 12483.73 124.58 54596.47 88888.00 2015-10-13 12:56:33.000 286 12483.75 124.55 54596.47 88888.00 2015-10-13 12:56:33.125 286 12483.73 124.58 54596.50 88888.00 2015-10-13 12:56:33.250 286 12483.70 124.60 54596.47 88888.00 2015-10-13 12:56:33.375 286 12483.67 124.58 54596.47 88888.00 2015-10-13 12:56:33.500 286 12483.60 124.53 54596.47 88888.00 2015-10-13 12:56:33.625 286 12483.60 124.55 54596.45 88888.00 2015-10-13 12:56:33.750 286 12483.60 124.55 54596.47 88888.00 2015-10-13 12:56:33.875 286 12483.65 124.55 54596.47 88888.00 2015-10-13 12:56:34.000 286 12483.65 124.50 54596.45 88888.00 2015-10-13 12:56:34.125 286 12483.65 124.53 54596.43 88888.00 2015-10-13 12:56:34.250 286 12483.67 124.55 54596.45 88888.00 2015-10-13 12:56:34.375 286 12483.75 124.58 54596.47 88888.00 2015-10-13 12:56:34.500 286 12483.77 124.58 54596.47 88888.00 2015-10-13 12:56:34.625 286 12483.77 124.55 54596.47 88888.00 2015-10-13 12:56:34.750 286 12483.77 124.53 54596.45 88888.00 2015-10-13 12:56:34.875 286 12483.75 124.50 54596.43 88888.00 2015-10-13 12:56:35.000 286 12483.73 124.50 54596.43 88888.00 2015-10-13 12:56:35.125 286 12483.80 124.47 54596.45 88888.00 2015-10-13 12:56:35.250 286 12483.80 124.50 54596.43 88888.00 2015-10-13 12:56:35.375 286 12483.77 124.50 54596.43 88888.00 2015-10-13 12:56:35.500 286 12483.73 124.50 54596.43 88888.00 2015-10-13 12:56:35.625 286 12483.70 124.50 54596.45 88888.00 2015-10-13 12:56:35.750 286 12483.75 124.53 54596.45 88888.00 2015-10-13 12:56:35.875 286 12483.80 124.53 54596.45 88888.00 2015-10-13 12:56:36.000 286 12483.83 124.53 54596.45 88888.00 2015-10-13 12:56:36.125 286 12483.83 124.53 54596.43 88888.00 2015-10-13 12:56:36.250 286 12483.80 124.50 54596.40 88888.00 2015-10-13 12:56:36.375 286 12483.80 124.60 54596.40 88888.00 2015-10-13 12:56:36.500 286 12483.83 124.60 54596.40 88888.00 2015-10-13 12:56:36.625 286 12483.85 124.58 54596.40 88888.00 2015-10-13 12:56:36.750 286 12483.85 124.55 54596.38 88888.00 2015-10-13 12:56:36.875 286 12483.83 124.53 54596.35 88888.00 2015-10-13 12:56:37.000 286 12483.77 124.55 54596.38 88888.00 2015-10-13 12:56:37.125 286 12483.75 124.60 54596.40 88888.00 2015-10-13 12:56:37.250 286 12483.80 124.60 54596.40 88888.00 2015-10-13 12:56:37.375 286 12483.80 124.58 54596.40 88888.00 2015-10-13 12:56:37.500 286 12483.88 124.55 54596.43 88888.00 2015-10-13 12:56:37.625 286 12483.90 124.55 54596.38 88888.00 2015-10-13 12:56:37.750 286 12483.90 124.58 54596.40 88888.00 2015-10-13 12:56:37.875 286 12483.80 124.58 54596.43 88888.00 2015-10-13 12:56:38.000 286 12483.75 124.53 54596.38 88888.00 2015-10-13 12:56:38.125 286 12483.75 124.55 54596.40 88888.00 2015-10-13 12:56:38.250 286 12483.80 124.58 54596.40 88888.00 2015-10-13 12:56:38.375 286 12483.85 124.55 54596.40 88888.00 2015-10-13 12:56:38.500 286 12483.85 124.58 54596.38 88888.00 2015-10-13 12:56:38.625 286 12483.92 124.58 54596.38 88888.00 2015-10-13 12:56:38.750 286 12483.98 124.58 54596.38 88888.00 2015-10-13 12:56:38.875 286 12483.98 124.58 54596.38 88888.00 2015-10-13 12:56:39.000 286 12483.95 124.58 54596.38 88888.00 2015-10-13 12:56:39.125 286 12483.95 124.60 54596.38 88888.00 2015-10-13 12:56:39.250 286 12483.92 124.58 54596.38 88888.00 2015-10-13 12:56:39.375 286 12484.00 124.55 54596.35 88888.00 2015-10-13 12:56:39.500 286 12484.00 124.58 54596.38 88888.00 2015-10-13 12:56:39.625 286 12483.95 124.55 54596.38 88888.00 2015-10-13 12:56:39.750 286 12483.98 124.58 54596.40 88888.00 2015-10-13 12:56:39.875 286 12483.98 124.55 54596.40 88888.00 2015-10-13 12:56:40.000 286 12483.98 124.55 54596.43 88888.00 2015-10-13 12:56:40.125 286 12483.98 124.58 54596.43 88888.00 2015-10-13 12:56:40.250 286 12483.92 124.55 54596.43 88888.00 2015-10-13 12:56:40.375 286 12483.98 124.55 54596.43 88888.00 2015-10-13 12:56:40.500 286 12484.00 124.50 54596.40 88888.00 2015-10-13 12:56:40.625 286 12483.95 124.47 54596.40 88888.00 2015-10-13 12:56:40.750 286 12483.92 124.53 54596.43 88888.00 2015-10-13 12:56:40.875 286 12483.88 124.53 54596.40 88888.00 2015-10-13 12:56:41.000 286 12483.90 124.50 54596.40 88888.00 2015-10-13 12:56:41.125 286 12483.95 124.53 54596.43 88888.00 2015-10-13 12:56:41.250 286 12483.92 124.53 54596.40 88888.00 2015-10-13 12:56:41.375 286 12483.92 124.53 54596.40 88888.00 2015-10-13 12:56:41.500 286 12483.92 124.53 54596.38 88888.00 2015-10-13 12:56:41.625 286 12483.90 124.47 54596.35 88888.00 2015-10-13 12:56:41.750 286 12483.90 124.47 54596.38 88888.00 2015-10-13 12:56:41.875 286 12483.92 124.50 54596.38 88888.00 2015-10-13 12:56:42.000 286 12483.92 124.50 54596.38 88888.00 2015-10-13 12:56:42.125 286 12483.88 124.45 54596.40 88888.00 2015-10-13 12:56:42.250 286 12483.85 124.45 54596.43 88888.00 2015-10-13 12:56:42.375 286 12483.83 124.47 54596.43 88888.00 2015-10-13 12:56:42.500 286 12483.80 124.50 54596.38 88888.00 2015-10-13 12:56:42.625 286 12483.83 124.50 54596.40 88888.00 2015-10-13 12:56:42.750 286 12483.90 124.47 54596.40 88888.00 2015-10-13 12:56:42.875 286 12483.92 124.45 54596.40 88888.00 2015-10-13 12:56:43.000 286 12483.95 124.45 54596.40 88888.00 2015-10-13 12:56:43.125 286 12483.98 124.42 54596.40 88888.00 2015-10-13 12:56:43.250 286 12483.90 124.40 54596.40 88888.00 2015-10-13 12:56:43.375 286 12483.95 124.38 54596.43 88888.00 2015-10-13 12:56:43.500 286 12483.92 124.38 54596.38 88888.00 2015-10-13 12:56:43.625 286 12483.85 124.38 54596.40 88888.00 2015-10-13 12:56:43.750 286 12483.83 124.40 54596.43 88888.00 2015-10-13 12:56:43.875 286 12483.80 124.38 54596.43 88888.00 2015-10-13 12:56:44.000 286 12483.83 124.35 54596.40 88888.00 2015-10-13 12:56:44.125 286 12483.75 124.33 54596.43 88888.00 2015-10-13 12:56:44.250 286 12483.75 124.35 54596.43 88888.00 2015-10-13 12:56:44.375 286 12483.83 124.40 54596.38 88888.00 2015-10-13 12:56:44.500 286 12483.83 124.35 54596.43 88888.00 2015-10-13 12:56:44.625 286 12483.75 124.33 54596.40 88888.00 2015-10-13 12:56:44.750 286 12483.73 124.30 54596.40 88888.00 2015-10-13 12:56:44.875 286 12483.75 124.33 54596.43 88888.00 2015-10-13 12:56:45.000 286 12483.77 124.33 54596.43 88888.00 2015-10-13 12:56:45.125 286 12483.75 124.30 54596.43 88888.00 2015-10-13 12:56:45.250 286 12483.70 124.30 54596.45 88888.00 2015-10-13 12:56:45.375 286 12483.70 124.30 54596.45 88888.00 2015-10-13 12:56:45.500 286 12483.70 124.28 54596.45 88888.00 2015-10-13 12:56:45.625 286 12483.67 124.28 54596.45 88888.00 2015-10-13 12:56:45.750 286 12483.73 124.28 54596.45 88888.00 2015-10-13 12:56:45.875 286 12483.75 124.30 54596.47 88888.00 2015-10-13 12:56:46.000 286 12483.73 124.28 54596.47 88888.00 2015-10-13 12:56:46.125 286 12483.67 124.25 54596.45 88888.00 2015-10-13 12:56:46.250 286 12483.60 124.28 54596.47 88888.00 2015-10-13 12:56:46.375 286 12483.65 124.28 54596.47 88888.00 2015-10-13 12:56:46.500 286 12483.67 124.30 54596.45 88888.00 2015-10-13 12:56:46.625 286 12483.65 124.25 54596.43 88888.00 2015-10-13 12:56:46.750 286 12483.62 124.25 54596.43 88888.00 2015-10-13 12:56:46.875 286 12483.60 124.25 54596.43 88888.00 2015-10-13 12:56:47.000 286 12483.60 124.22 54596.43 88888.00 2015-10-13 12:56:47.125 286 12483.65 124.22 54596.45 88888.00 2015-10-13 12:56:47.250 286 12483.67 124.22 54596.43 88888.00 2015-10-13 12:56:47.375 286 12483.62 124.22 54596.40 88888.00 2015-10-13 12:56:47.500 286 12483.62 124.22 54596.43 88888.00 2015-10-13 12:56:47.625 286 12483.60 124.22 54596.47 88888.00 2015-10-13 12:56:47.750 286 12483.58 124.25 54596.47 88888.00 2015-10-13 12:56:47.875 286 12483.62 124.25 54596.50 88888.00 2015-10-13 12:56:48.000 286 12483.62 124.22 54596.47 88888.00 2015-10-13 12:56:48.125 286 12483.60 124.25 54596.50 88888.00 2015-10-13 12:56:48.250 286 12483.50 124.20 54596.45 88888.00 2015-10-13 12:56:48.375 286 12483.48 124.20 54596.45 88888.00 2015-10-13 12:56:48.500 286 12483.45 124.22 54596.47 88888.00 2015-10-13 12:56:48.625 286 12483.45 124.25 54596.43 88888.00 2015-10-13 12:56:48.750 286 12483.50 124.22 54596.45 88888.00 2015-10-13 12:56:48.875 286 12483.50 124.25 54596.45 88888.00 2015-10-13 12:56:49.000 286 12483.48 124.20 54596.45 88888.00 2015-10-13 12:56:49.125 286 12483.48 124.20 54596.45 88888.00 2015-10-13 12:56:49.250 286 12483.42 124.22 54596.50 88888.00 2015-10-13 12:56:49.375 286 12483.40 124.22 54596.47 88888.00 2015-10-13 12:56:49.500 286 12483.40 124.25 54596.50 88888.00 2015-10-13 12:56:49.625 286 12483.45 124.28 54596.47 88888.00 2015-10-13 12:56:49.750 286 12483.45 124.28 54596.45 88888.00 2015-10-13 12:56:49.875 286 12483.42 124.28 54596.45 88888.00 2015-10-13 12:56:50.000 286 12483.40 124.25 54596.47 88888.00 2015-10-13 12:56:50.125 286 12483.42 124.28 54596.50 88888.00 2015-10-13 12:56:50.250 286 12483.42 124.25 54596.47 88888.00 2015-10-13 12:56:50.375 286 12483.42 124.25 54596.47 88888.00 2015-10-13 12:56:50.500 286 12483.40 124.22 54596.47 88888.00 2015-10-13 12:56:50.625 286 12483.35 124.20 54596.47 88888.00 2015-10-13 12:56:50.750 286 12483.33 124.20 54596.50 88888.00 2015-10-13 12:56:50.875 286 12483.33 124.22 54596.50 88888.00 2015-10-13 12:56:51.000 286 12483.33 124.20 54596.47 88888.00 2015-10-13 12:56:51.125 286 12483.38 124.20 54596.47 88888.00 2015-10-13 12:56:51.250 286 12483.35 124.20 54596.50 88888.00 2015-10-13 12:56:51.375 286 12483.35 124.20 54596.53 88888.00 2015-10-13 12:56:51.500 286 12483.25 124.20 54596.53 88888.00 2015-10-13 12:56:51.625 286 12483.25 124.25 54596.50 88888.00 2015-10-13 12:56:51.750 286 12483.25 124.25 54596.50 88888.00 2015-10-13 12:56:51.875 286 12483.20 124.22 54596.53 88888.00 2015-10-13 12:56:52.000 286 12483.17 124.20 54596.50 88888.00 2015-10-13 12:56:52.125 286 12483.17 124.20 54596.50 88888.00 2015-10-13 12:56:52.250 286 12483.12 124.17 54596.50 88888.00 2015-10-13 12:56:52.375 286 12483.15 124.20 54596.50 88888.00 2015-10-13 12:56:52.500 286 12483.17 124.22 54596.50 88888.00 2015-10-13 12:56:52.625 286 12483.20 124.20 54596.50 88888.00 2015-10-13 12:56:52.750 286 12483.15 124.20 54596.47 88888.00 2015-10-13 12:56:52.875 286 12483.12 124.20 54596.50 88888.00 2015-10-13 12:56:53.000 286 12483.17 124.20 54596.50 88888.00 2015-10-13 12:56:53.125 286 12483.23 124.20 54596.50 88888.00 2015-10-13 12:56:53.250 286 12483.20 124.20 54596.47 88888.00 2015-10-13 12:56:53.375 286 12483.20 124.22 54596.50 88888.00 2015-10-13 12:56:53.500 286 12483.17 124.25 54596.50 88888.00 2015-10-13 12:56:53.625 286 12483.17 124.22 54596.50 88888.00 2015-10-13 12:56:53.750 286 12483.17 124.17 54596.43 88888.00 2015-10-13 12:56:53.875 286 12483.15 124.15 54596.45 88888.00 2015-10-13 12:56:54.000 286 12483.10 124.15 54596.45 88888.00 2015-10-13 12:56:54.125 286 12483.00 124.15 54596.47 88888.00 2015-10-13 12:56:54.250 286 12482.92 124.12 54596.47 88888.00 2015-10-13 12:56:54.375 286 12482.95 124.15 54596.47 88888.00 2015-10-13 12:56:54.500 286 12483.02 124.15 54596.47 88888.00 2015-10-13 12:56:54.625 286 12483.00 124.17 54596.45 88888.00 2015-10-13 12:56:54.750 286 12483.02 124.15 54596.50 88888.00 2015-10-13 12:56:54.875 286 12483.05 124.15 54596.47 88888.00 2015-10-13 12:56:55.000 286 12483.08 124.10 54596.47 88888.00 2015-10-13 12:56:55.125 286 12483.08 124.08 54596.47 88888.00 2015-10-13 12:56:55.250 286 12483.00 124.12 54596.50 88888.00 2015-10-13 12:56:55.375 286 12483.05 124.10 54596.50 88888.00 2015-10-13 12:56:55.500 286 12483.08 124.08 54596.47 88888.00 2015-10-13 12:56:55.625 286 12483.15 124.10 54596.45 88888.00 2015-10-13 12:56:55.750 286 12483.15 124.10 54596.47 88888.00 2015-10-13 12:56:55.875 286 12483.12 124.10 54596.50 88888.00 2015-10-13 12:56:56.000 286 12483.12 124.10 54596.45 88888.00 2015-10-13 12:56:56.125 286 12483.12 124.08 54596.45 88888.00 2015-10-13 12:56:56.250 286 12483.05 124.05 54596.50 88888.00 2015-10-13 12:56:56.375 286 12483.05 124.08 54596.50 88888.00 2015-10-13 12:56:56.500 286 12483.00 124.08 54596.50 88888.00 2015-10-13 12:56:56.625 286 12483.00 124.10 54596.50 88888.00 2015-10-13 12:56:56.750 286 12483.08 124.10 54596.50 88888.00 2015-10-13 12:56:56.875 286 12483.10 124.08 54596.47 88888.00 2015-10-13 12:56:57.000 286 12483.08 124.05 54596.45 88888.00 2015-10-13 12:56:57.125 286 12483.02 124.08 54596.47 88888.00 2015-10-13 12:56:57.250 286 12483.05 124.05 54596.47 88888.00 2015-10-13 12:56:57.375 286 12483.05 124.05 54596.47 88888.00 2015-10-13 12:56:57.500 286 12483.02 124.03 54596.43 88888.00 2015-10-13 12:56:57.625 286 12483.05 124.03 54596.47 88888.00 2015-10-13 12:56:57.750 286 12482.98 124.08 54596.47 88888.00 2015-10-13 12:56:57.875 286 12482.98 124.08 54596.47 88888.00 2015-10-13 12:56:58.000 286 12483.00 124.03 54596.43 88888.00 2015-10-13 12:56:58.125 286 12482.95 124.03 54596.45 88888.00 2015-10-13 12:56:58.250 286 12482.88 124.00 54596.45 88888.00 2015-10-13 12:56:58.375 286 12482.88 124.00 54596.45 88888.00 2015-10-13 12:56:58.500 286 12482.90 124.03 54596.45 88888.00 2015-10-13 12:56:58.625 286 12482.95 124.03 54596.45 88888.00 2015-10-13 12:56:58.750 286 12482.95 124.03 54596.45 88888.00 2015-10-13 12:56:58.875 286 12482.92 124.03 54596.47 88888.00 2015-10-13 12:56:59.000 286 12482.92 124.00 54596.45 88888.00 2015-10-13 12:56:59.125 286 12482.95 124.03 54596.47 88888.00 2015-10-13 12:56:59.250 286 12482.95 124.03 54596.47 88888.00 2015-10-13 12:56:59.375 286 12482.92 124.05 54596.47 88888.00 2015-10-13 12:56:59.500 286 12482.95 124.05 54596.45 88888.00 2015-10-13 12:56:59.625 286 12482.90 124.03 54596.45 88888.00 2015-10-13 12:56:59.750 286 12482.88 124.03 54596.45 88888.00 2015-10-13 12:56:59.875 286 12482.88 124.08 54596.45 88888.00 2015-10-13 12:57:00.000 286 12482.90 124.05 54596.43 88888.00 2015-10-13 12:57:00.125 286 12482.88 124.03 54596.43 88888.00 2015-10-13 12:57:00.250 286 12482.77 124.03 54596.43 88888.00 2015-10-13 12:57:00.375 286 12482.88 124.03 54596.43 88888.00 2015-10-13 12:57:00.500 286 12482.83 124.03 54596.45 88888.00 2015-10-13 12:57:00.625 286 12482.80 124.00 54596.43 88888.00 2015-10-13 12:57:00.750 286 12482.85 124.00 54596.43 88888.00 2015-10-13 12:57:00.875 286 12482.88 124.00 54596.40 88888.00 2015-10-13 12:57:01.000 286 12482.83 124.00 54596.40 88888.00 2015-10-13 12:57:01.125 286 12482.83 124.03 54596.43 88888.00 2015-10-13 12:57:01.250 286 12482.80 123.97 54596.45 88888.00 2015-10-13 12:57:01.375 286 12482.77 124.00 54596.43 88888.00 2015-10-13 12:57:01.500 286 12482.77 124.00 54596.43 88888.00 2015-10-13 12:57:01.625 286 12482.75 123.97 54596.43 88888.00 2015-10-13 12:57:01.750 286 12482.83 124.00 54596.43 88888.00 2015-10-13 12:57:01.875 286 12482.85 124.00 54596.43 88888.00 2015-10-13 12:57:02.000 286 12482.83 124.00 54596.43 88888.00 2015-10-13 12:57:02.125 286 12482.75 124.00 54596.40 88888.00 2015-10-13 12:57:02.250 286 12482.75 123.97 54596.38 88888.00 2015-10-13 12:57:02.375 286 12482.80 123.97 54596.40 88888.00 2015-10-13 12:57:02.500 286 12482.77 124.00 54596.40 88888.00 2015-10-13 12:57:02.625 286 12482.75 124.03 54596.40 88888.00 2015-10-13 12:57:02.750 286 12482.77 124.03 54596.45 88888.00 2015-10-13 12:57:02.875 286 12482.77 124.03 54596.43 88888.00 2015-10-13 12:57:03.000 286 12482.75 124.03 54596.40 88888.00 2015-10-13 12:57:03.125 286 12482.75 124.08 54596.43 88888.00 2015-10-13 12:57:03.250 286 12482.65 124.03 54596.45 88888.00 2015-10-13 12:57:03.375 286 12482.62 124.00 54596.45 88888.00 2015-10-13 12:57:03.500 286 12482.60 124.00 54596.43 88888.00 2015-10-13 12:57:03.625 286 12482.62 124.00 54596.43 88888.00 2015-10-13 12:57:03.750 286 12482.65 124.03 54596.43 88888.00 2015-10-13 12:57:03.875 286 12482.62 124.03 54596.43 88888.00 2015-10-13 12:57:04.000 286 12482.55 124.00 54596.40 88888.00 2015-10-13 12:57:04.125 286 12482.52 123.97 54596.38 88888.00 2015-10-13 12:57:04.250 286 12482.52 124.05 54596.45 88888.00 2015-10-13 12:57:04.375 286 12482.60 124.05 54596.43 88888.00 2015-10-13 12:57:04.500 286 12482.62 124.03 54596.43 88888.00 2015-10-13 12:57:04.625 286 12482.62 124.03 54596.43 88888.00 2015-10-13 12:57:04.750 286 12482.60 124.05 54596.40 88888.00 2015-10-13 12:57:04.875 286 12482.58 124.03 54596.38 88888.00 2015-10-13 12:57:05.000 286 12482.58 124.00 54596.38 88888.00 2015-10-13 12:57:05.125 286 12482.60 124.03 54596.38 88888.00 2015-10-13 12:57:05.250 286 12482.60 124.03 54596.43 88888.00 2015-10-13 12:57:05.375 286 12482.60 124.03 54596.43 88888.00 2015-10-13 12:57:05.500 286 12482.55 124.03 54596.43 88888.00 2015-10-13 12:57:05.625 286 12482.52 124.03 54596.40 88888.00 2015-10-13 12:57:05.750 286 12482.55 124.00 54596.40 88888.00 2015-10-13 12:57:05.875 286 12482.58 124.00 54596.40 88888.00 2015-10-13 12:57:06.000 286 12482.50 124.00 54596.40 88888.00 2015-10-13 12:57:06.125 286 12482.50 124.03 54596.43 88888.00 2015-10-13 12:57:06.250 286 12482.45 124.00 54596.45 88888.00 2015-10-13 12:57:06.375 286 12482.48 124.03 54596.43 88888.00 2015-10-13 12:57:06.500 286 12482.45 124.03 54596.43 88888.00 2015-10-13 12:57:06.625 286 12482.42 124.00 54596.43 88888.00 2015-10-13 12:57:06.750 286 12482.40 124.03 54596.40 88888.00 2015-10-13 12:57:06.875 286 12482.38 124.03 54596.40 88888.00 2015-10-13 12:57:07.000 286 12482.38 124.05 54596.40 88888.00 2015-10-13 12:57:07.125 286 12482.38 124.05 54596.40 88888.00 2015-10-13 12:57:07.250 286 12482.40 124.03 54596.43 88888.00 2015-10-13 12:57:07.375 286 12482.40 124.03 54596.40 88888.00 2015-10-13 12:57:07.500 286 12482.40 124.05 54596.43 88888.00 2015-10-13 12:57:07.625 286 12482.42 124.03 54596.43 88888.00 2015-10-13 12:57:07.750 286 12482.38 124.03 54596.40 88888.00 2015-10-13 12:57:07.875 286 12482.38 124.05 54596.38 88888.00 2015-10-13 12:57:08.000 286 12482.38 124.08 54596.40 88888.00 2015-10-13 12:57:08.125 286 12482.35 124.05 54596.40 88888.00 2015-10-13 12:57:08.250 286 12482.33 124.05 54596.40 88888.00 2015-10-13 12:57:08.375 286 12482.35 124.05 54596.40 88888.00 2015-10-13 12:57:08.500 286 12482.33 124.03 54596.40 88888.00 2015-10-13 12:57:08.625 286 12482.33 124.05 54596.40 88888.00 2015-10-13 12:57:08.750 286 12482.30 124.08 54596.40 88888.00 2015-10-13 12:57:08.875 286 12482.27 124.10 54596.43 88888.00 2015-10-13 12:57:09.000 286 12482.30 124.10 54596.40 88888.00 2015-10-13 12:57:09.125 286 12482.30 124.12 54596.40 88888.00 2015-10-13 12:57:09.250 286 12482.20 124.10 54596.38 88888.00 2015-10-13 12:57:09.375 286 12482.17 124.05 54596.43 88888.00 2015-10-13 12:57:09.500 286 12482.15 124.08 54596.45 88888.00 2015-10-13 12:57:09.625 286 12482.17 124.05 54596.43 88888.00 2015-10-13 12:57:09.750 286 12482.17 124.08 54596.43 88888.00 2015-10-13 12:57:09.875 286 12482.10 124.05 54596.40 88888.00 2015-10-13 12:57:10.000 286 12482.10 124.10 54596.45 88888.00 2015-10-13 12:57:10.125 286 12482.10 124.12 54596.43 88888.00 2015-10-13 12:57:10.250 286 12482.05 124.10 54596.43 88888.00 2015-10-13 12:57:10.375 286 12482.10 124.10 54596.40 88888.00 2015-10-13 12:57:10.500 286 12482.08 124.08 54596.43 88888.00 2015-10-13 12:57:10.625 286 12482.08 124.08 54596.45 88888.00 2015-10-13 12:57:10.750 286 12482.10 124.10 54596.45 88888.00 2015-10-13 12:57:10.875 286 12482.10 124.10 54596.40 88888.00 2015-10-13 12:57:11.000 286 12482.00 124.10 54596.38 88888.00 2015-10-13 12:57:11.125 286 12481.98 124.12 54596.43 88888.00 2015-10-13 12:57:11.250 286 12481.95 124.15 54596.40 88888.00 2015-10-13 12:57:11.375 286 12482.02 124.15 54596.40 88888.00 2015-10-13 12:57:11.500 286 12482.00 124.15 54596.40 88888.00 2015-10-13 12:57:11.625 286 12482.00 124.15 54596.40 88888.00 2015-10-13 12:57:11.750 286 12481.98 124.15 54596.43 88888.00 2015-10-13 12:57:11.875 286 12481.92 124.15 54596.43 88888.00 2015-10-13 12:57:12.000 286 12481.92 124.15 54596.40 88888.00 2015-10-13 12:57:12.125 286 12481.92 124.17 54596.40 88888.00 2015-10-13 12:57:12.250 286 12481.95 124.17 54596.38 88888.00 2015-10-13 12:57:12.375 286 12481.90 124.17 54596.40 88888.00 2015-10-13 12:57:12.500 286 12481.88 124.17 54596.43 88888.00 2015-10-13 12:57:12.625 286 12481.90 124.20 54596.43 88888.00 2015-10-13 12:57:12.750 286 12481.92 124.22 54596.40 88888.00 2015-10-13 12:57:12.875 286 12481.85 124.20 54596.35 88888.00 2015-10-13 12:57:13.000 286 12481.77 124.15 54596.35 88888.00 2015-10-13 12:57:13.125 286 12481.75 124.20 54596.35 88888.00 2015-10-13 12:57:13.250 286 12481.75 124.22 54596.38 88888.00 2015-10-13 12:57:13.375 286 12481.77 124.25 54596.40 88888.00 2015-10-13 12:57:13.500 286 12481.77 124.30 54596.38 88888.00 2015-10-13 12:57:13.625 286 12481.73 124.28 54596.40 88888.00 2015-10-13 12:57:13.750 286 12481.67 124.25 54596.38 88888.00 2015-10-13 12:57:13.875 286 12481.70 124.25 54596.38 88888.00 2015-10-13 12:57:14.000 286 12481.75 124.25 54596.40 88888.00 2015-10-13 12:57:14.125 286 12481.75 124.28 54596.43 88888.00 2015-10-13 12:57:14.250 286 12481.75 124.25 54596.43 88888.00 2015-10-13 12:57:14.375 286 12481.83 124.28 54596.43 88888.00 2015-10-13 12:57:14.500 286 12481.77 124.25 54596.43 88888.00 2015-10-13 12:57:14.625 286 12481.70 124.25 54596.43 88888.00 2015-10-13 12:57:14.750 286 12481.67 124.28 54596.43 88888.00 2015-10-13 12:57:14.875 286 12481.65 124.28 54596.40 88888.00 2015-10-13 12:57:15.000 286 12481.65 124.33 54596.40 88888.00 2015-10-13 12:57:15.125 286 12481.62 124.38 54596.43 88888.00 2015-10-13 12:57:15.250 286 12481.60 124.35 54596.38 88888.00 2015-10-13 12:57:15.375 286 12481.60 124.40 54596.43 88888.00 2015-10-13 12:57:15.500 286 12481.52 124.40 54596.43 88888.00 2015-10-13 12:57:15.625 286 12481.60 124.38 54596.40 88888.00 2015-10-13 12:57:15.750 286 12481.67 124.40 54596.40 88888.00 2015-10-13 12:57:15.875 286 12481.65 124.40 54596.40 88888.00 2015-10-13 12:57:16.000 286 12481.60 124.40 54596.40 88888.00 2015-10-13 12:57:16.125 286 12481.52 124.42 54596.45 88888.00 2015-10-13 12:57:16.250 286 12481.38 124.45 54596.43 88888.00 2015-10-13 12:57:16.375 286 12481.38 124.45 54596.40 88888.00 2015-10-13 12:57:16.500 286 12481.35 124.50 54596.40 88888.00 2015-10-13 12:57:16.625 286 12481.38 124.53 54596.40 88888.00 2015-10-13 12:57:16.750 286 12481.42 124.47 54596.40 88888.00 2015-10-13 12:57:16.875 286 12481.48 124.50 54596.43 88888.00 2015-10-13 12:57:17.000 286 12481.48 124.50 54596.43 88888.00 2015-10-13 12:57:17.125 286 12481.48 124.55 54596.40 88888.00 2015-10-13 12:57:17.250 286 12481.42 124.55 54596.40 88888.00 2015-10-13 12:57:17.375 286 12481.42 124.55 54596.40 88888.00 2015-10-13 12:57:17.500 286 12481.42 124.58 54596.40 88888.00 2015-10-13 12:57:17.625 286 12481.45 124.60 54596.38 88888.00 2015-10-13 12:57:17.750 286 12481.40 124.55 54596.35 88888.00 2015-10-13 12:57:17.875 286 12481.38 124.60 54596.38 88888.00 2015-10-13 12:57:18.000 286 12481.40 124.58 54596.38 88888.00 2015-10-13 12:57:18.125 286 12481.35 124.60 54596.40 88888.00 2015-10-13 12:57:18.250 286 12481.27 124.58 54596.40 88888.00 2015-10-13 12:57:18.375 286 12481.27 124.60 54596.40 88888.00 2015-10-13 12:57:18.500 286 12481.27 124.60 54596.38 88888.00 2015-10-13 12:57:18.625 286 12481.33 124.62 54596.32 88888.00 2015-10-13 12:57:18.750 286 12481.35 124.67 54596.38 88888.00 2015-10-13 12:57:18.875 286 12481.33 124.67 54596.35 88888.00 2015-10-13 12:57:19.000 286 12481.33 124.70 54596.38 88888.00 2015-10-13 12:57:19.125 286 12481.35 124.72 54596.40 88888.00 2015-10-13 12:57:19.250 286 12481.35 124.75 54596.40 88888.00 2015-10-13 12:57:19.375 286 12481.25 124.72 54596.38 88888.00 2015-10-13 12:57:19.500 286 12481.27 124.70 54596.38 88888.00 2015-10-13 12:57:19.625 286 12481.33 124.75 54596.40 88888.00 2015-10-13 12:57:19.750 286 12481.30 124.75 54596.40 88888.00 2015-10-13 12:57:19.875 286 12481.25 124.78 54596.40 88888.00 2015-10-13 12:57:20.000 286 12481.23 124.78 54596.38 88888.00 2015-10-13 12:57:20.125 286 12481.25 124.80 54596.40 88888.00 2015-10-13 12:57:20.250 286 12481.27 124.80 54596.38 88888.00 2015-10-13 12:57:20.375 286 12481.33 124.83 54596.38 88888.00 2015-10-13 12:57:20.500 286 12481.35 124.85 54596.38 88888.00 2015-10-13 12:57:20.625 286 12481.38 124.85 54596.38 88888.00 2015-10-13 12:57:20.750 286 12481.38 124.88 54596.35 88888.00 2015-10-13 12:57:20.875 286 12481.30 124.88 54596.35 88888.00 2015-10-13 12:57:21.000 286 12481.25 124.92 54596.38 88888.00 2015-10-13 12:57:21.125 286 12481.25 124.95 54596.35 88888.00 2015-10-13 12:57:21.250 286 12481.27 124.92 54596.38 88888.00 2015-10-13 12:57:21.375 286 12481.23 124.92 54596.35 88888.00 2015-10-13 12:57:21.500 286 12481.15 124.92 54596.38 88888.00 2015-10-13 12:57:21.625 286 12481.12 124.95 54596.38 88888.00 2015-10-13 12:57:21.750 286 12481.12 124.95 54596.35 88888.00 2015-10-13 12:57:21.875 286 12481.17 124.95 54596.35 88888.00 2015-10-13 12:57:22.000 286 12481.23 124.97 54596.35 88888.00 2015-10-13 12:57:22.125 286 12481.30 125.00 54596.35 88888.00 2015-10-13 12:57:22.250 286 12481.30 125.00 54596.38 88888.00 2015-10-13 12:57:22.375 286 12481.27 125.03 54596.38 88888.00 2015-10-13 12:57:22.500 286 12481.20 125.03 54596.35 88888.00 2015-10-13 12:57:22.625 286 12481.17 125.03 54596.35 88888.00 2015-10-13 12:57:22.750 286 12481.17 125.05 54596.35 88888.00 2015-10-13 12:57:22.875 286 12481.17 125.05 54596.35 88888.00 2015-10-13 12:57:23.000 286 12481.12 125.05 54596.32 88888.00 2015-10-13 12:57:23.125 286 12481.15 125.10 54596.32 88888.00 2015-10-13 12:57:23.250 286 12481.17 125.12 54596.32 88888.00 2015-10-13 12:57:23.375 286 12481.17 125.12 54596.35 88888.00 2015-10-13 12:57:23.500 286 12481.23 125.10 54596.32 88888.00 2015-10-13 12:57:23.625 286 12481.25 125.15 54596.35 88888.00 2015-10-13 12:57:23.750 286 12481.20 125.17 54596.38 88888.00 2015-10-13 12:57:23.875 286 12481.17 125.20 54596.38 88888.00 2015-10-13 12:57:24.000 286 12481.15 125.17 54596.32 88888.00 2015-10-13 12:57:24.125 286 12481.12 125.17 54596.32 88888.00 2015-10-13 12:57:24.250 286 12481.08 125.17 54596.32 88888.00 2015-10-13 12:57:24.375 286 12481.08 125.17 54596.32 88888.00 2015-10-13 12:57:24.500 286 12481.08 125.20 54596.32 88888.00 2015-10-13 12:57:24.625 286 12481.08 125.22 54596.30 88888.00 2015-10-13 12:57:24.750 286 12481.12 125.25 54596.32 88888.00 2015-10-13 12:57:24.875 286 12481.10 125.25 54596.30 88888.00 2015-10-13 12:57:25.000 286 12481.12 125.25 54596.28 88888.00 2015-10-13 12:57:25.125 286 12481.12 125.25 54596.30 88888.00 2015-10-13 12:57:25.250 286 12481.10 125.22 54596.30 88888.00 2015-10-13 12:57:25.375 286 12481.10 125.25 54596.28 88888.00 2015-10-13 12:57:25.500 286 12481.02 125.28 54596.28 88888.00 2015-10-13 12:57:25.625 286 12481.08 125.25 54596.25 88888.00 2015-10-13 12:57:25.750 286 12481.02 125.28 54596.25 88888.00 2015-10-13 12:57:25.875 286 12481.02 125.30 54596.28 88888.00 2015-10-13 12:57:26.000 286 12481.00 125.33 54596.25 88888.00 2015-10-13 12:57:26.125 286 12480.98 125.30 54596.28 88888.00 2015-10-13 12:57:26.250 286 12480.95 125.30 54596.28 88888.00 2015-10-13 12:57:26.375 286 12481.05 125.33 54596.28 88888.00 2015-10-13 12:57:26.500 286 12481.05 125.33 54596.28 88888.00 2015-10-13 12:57:26.625 286 12481.05 125.35 54596.28 88888.00 2015-10-13 12:57:26.750 286 12481.05 125.35 54596.28 88888.00 2015-10-13 12:57:26.875 286 12481.00 125.38 54596.30 88888.00 2015-10-13 12:57:27.000 286 12481.02 125.40 54596.28 88888.00 2015-10-13 12:57:27.125 286 12481.08 125.42 54596.25 88888.00 2015-10-13 12:57:27.250 286 12481.08 125.42 54596.28 88888.00 2015-10-13 12:57:27.375 286 12481.08 125.42 54596.25 88888.00 2015-10-13 12:57:27.500 286 12481.00 125.42 54596.25 88888.00 2015-10-13 12:57:27.625 286 12481.02 125.45 54596.25 88888.00 2015-10-13 12:57:27.750 286 12481.05 125.47 54596.25 88888.00 2015-10-13 12:57:27.875 286 12481.08 125.50 54596.22 88888.00 2015-10-13 12:57:28.000 286 12481.02 125.47 54596.22 88888.00 2015-10-13 12:57:28.125 286 12481.00 125.47 54596.22 88888.00 2015-10-13 12:57:28.250 286 12481.08 125.50 54596.22 88888.00 2015-10-13 12:57:28.375 286 12481.10 125.55 54596.25 88888.00 2015-10-13 12:57:28.500 286 12481.08 125.58 54596.25 88888.00 2015-10-13 12:57:28.625 286 12481.05 125.58 54596.25 88888.00 2015-10-13 12:57:28.750 286 12481.15 125.55 54596.22 88888.00 2015-10-13 12:57:28.875 286 12481.12 125.58 54596.22 88888.00 2015-10-13 12:57:29.000 286 12481.08 125.62 54596.22 88888.00 2015-10-13 12:57:29.125 286 12481.08 125.65 54596.25 88888.00 2015-10-13 12:57:29.250 286 12481.10 125.65 54596.22 88888.00 2015-10-13 12:57:29.375 286 12481.15 125.65 54596.20 88888.00 2015-10-13 12:57:29.500 286 12481.17 125.65 54596.20 88888.00 2015-10-13 12:57:29.625 286 12481.10 125.65 54596.20 88888.00 2015-10-13 12:57:29.750 286 12481.02 125.62 54596.20 88888.00 2015-10-13 12:57:29.875 286 12481.08 125.65 54596.22 88888.00 2015-10-13 12:57:30.000 286 12481.08 125.67 54596.22 88888.00 2015-10-13 12:57:30.125 286 12481.05 125.67 54596.22 88888.00 2015-10-13 12:57:30.250 286 12481.02 125.70 54596.20 88888.00 2015-10-13 12:57:30.375 286 12481.05 125.72 54596.20 88888.00 2015-10-13 12:57:30.500 286 12481.08 125.75 54596.18 88888.00 2015-10-13 12:57:30.625 286 12481.12 125.75 54596.20 88888.00 2015-10-13 12:57:30.750 286 12481.08 125.75 54596.15 88888.00 2015-10-13 12:57:30.875 286 12481.05 125.78 54596.15 88888.00 2015-10-13 12:57:31.000 286 12481.10 125.80 54596.18 88888.00 2015-10-13 12:57:31.125 286 12481.17 125.80 54596.18 88888.00 2015-10-13 12:57:31.250 286 12481.17 125.80 54596.18 88888.00 2015-10-13 12:57:31.375 286 12481.12 125.78 54596.15 88888.00 2015-10-13 12:57:31.500 286 12481.08 125.80 54596.18 88888.00 2015-10-13 12:57:31.625 286 12481.12 125.80 54596.18 88888.00 2015-10-13 12:57:31.750 286 12481.17 125.75 54596.15 88888.00 2015-10-13 12:57:31.875 286 12481.17 125.80 54596.12 88888.00 2015-10-13 12:57:32.000 286 12481.15 125.85 54596.15 88888.00 2015-10-13 12:57:32.125 286 12481.08 125.90 54596.15 88888.00 2015-10-13 12:57:32.250 286 12481.10 125.88 54596.18 88888.00 2015-10-13 12:57:32.375 286 12481.15 125.92 54596.15 88888.00 2015-10-13 12:57:32.500 286 12481.12 125.92 54596.15 88888.00 2015-10-13 12:57:32.625 286 12481.12 125.92 54596.12 88888.00 2015-10-13 12:57:32.750 286 12481.10 125.95 54596.12 88888.00 2015-10-13 12:57:32.875 286 12481.10 125.92 54596.10 88888.00 2015-10-13 12:57:33.000 286 12481.15 125.90 54596.12 88888.00 2015-10-13 12:57:33.125 286 12481.23 125.90 54596.10 88888.00 2015-10-13 12:57:33.250 286 12481.20 125.90 54596.10 88888.00 2015-10-13 12:57:33.375 286 12481.20 125.90 54596.07 88888.00 2015-10-13 12:57:33.500 286 12481.23 125.92 54596.10 88888.00 2015-10-13 12:57:33.625 286 12481.20 125.92 54596.07 88888.00 2015-10-13 12:57:33.750 286 12481.20 125.92 54596.07 88888.00 2015-10-13 12:57:33.875 286 12481.20 125.92 54596.10 88888.00 2015-10-13 12:57:34.000 286 12481.15 125.92 54596.07 88888.00 2015-10-13 12:57:34.125 286 12481.23 125.95 54596.07 88888.00 2015-10-13 12:57:34.250 286 12481.30 125.95 54596.07 88888.00 2015-10-13 12:57:34.375 286 12481.27 125.95 54596.05 88888.00 2015-10-13 12:57:34.500 286 12481.23 125.92 54596.05 88888.00 2015-10-13 12:57:34.625 286 12481.23 125.95 54596.05 88888.00 2015-10-13 12:57:34.750 286 12481.23 125.95 54596.07 88888.00 2015-10-13 12:57:34.875 286 12481.25 125.97 54596.05 88888.00 2015-10-13 12:57:35.000 286 12481.35 125.97 54596.05 88888.00 2015-10-13 12:57:35.125 286 12481.40 125.97 54596.03 88888.00 2015-10-13 12:57:35.250 286 12481.30 125.97 54596.05 88888.00 2015-10-13 12:57:35.375 286 12481.30 125.97 54596.05 88888.00 2015-10-13 12:57:35.500 286 12481.35 126.00 54596.03 88888.00 2015-10-13 12:57:35.625 286 12481.30 125.95 54596.00 88888.00 2015-10-13 12:57:35.750 286 12481.40 126.00 54595.97 88888.00 2015-10-13 12:57:35.875 286 12481.50 126.03 54595.97 88888.00 2015-10-13 12:57:36.000 286 12481.52 126.05 54595.97 88888.00 2015-10-13 12:57:36.125 286 12481.48 126.05 54596.00 88888.00 2015-10-13 12:57:36.250 286 12481.50 126.05 54596.00 88888.00 2015-10-13 12:57:36.375 286 12481.58 126.05 54595.97 88888.00 2015-10-13 12:57:36.500 286 12481.60 126.05 54595.97 88888.00 2015-10-13 12:57:36.625 286 12481.60 126.08 54596.00 88888.00 2015-10-13 12:57:36.750 286 12481.62 126.10 54595.97 88888.00 2015-10-13 12:57:36.875 286 12481.65 126.05 54595.97 88888.00 2015-10-13 12:57:37.000 286 12481.65 126.08 54595.97 88888.00 2015-10-13 12:57:37.125 286 12481.73 126.08 54595.95 88888.00 2015-10-13 12:57:37.250 286 12481.73 126.08 54595.97 88888.00 2015-10-13 12:57:37.375 286 12481.73 126.08 54595.95 88888.00 2015-10-13 12:57:37.500 286 12481.67 126.05 54595.95 88888.00 2015-10-13 12:57:37.625 286 12481.73 126.05 54595.93 88888.00 2015-10-13 12:57:37.750 286 12481.77 126.10 54595.93 88888.00 2015-10-13 12:57:37.875 286 12481.77 126.10 54595.90 88888.00 2015-10-13 12:57:38.000 286 12481.75 126.08 54595.90 88888.00 2015-10-13 12:57:38.125 286 12481.80 126.08 54595.88 88888.00 2015-10-13 12:57:38.250 286 12481.85 126.08 54595.90 88888.00 2015-10-13 12:57:38.375 286 12481.88 126.08 54595.90 88888.00 2015-10-13 12:57:38.500 286 12481.88 126.05 54595.88 88888.00 2015-10-13 12:57:38.625 286 12481.90 126.08 54595.88 88888.00 2015-10-13 12:57:38.750 286 12481.95 126.05 54595.88 88888.00 2015-10-13 12:57:38.875 286 12481.95 126.05 54595.88 88888.00 2015-10-13 12:57:39.000 286 12481.98 126.08 54595.88 88888.00 2015-10-13 12:57:39.125 286 12482.00 126.08 54595.88 88888.00 2015-10-13 12:57:39.250 286 12482.02 126.05 54595.85 88888.00 2015-10-13 12:57:39.375 286 12482.08 126.05 54595.88 88888.00 2015-10-13 12:57:39.500 286 12482.02 126.08 54595.88 88888.00 2015-10-13 12:57:39.625 286 12482.02 126.10 54595.85 88888.00 2015-10-13 12:57:39.750 286 12482.05 126.08 54595.82 88888.00 2015-10-13 12:57:39.875 286 12482.10 126.05 54595.80 88888.00 2015-10-13 12:57:40.000 286 12482.12 126.05 54595.80 88888.00 2015-10-13 12:57:40.125 286 12482.08 126.03 54595.80 88888.00 2015-10-13 12:57:40.250 286 12482.08 126.00 54595.82 88888.00 2015-10-13 12:57:40.375 286 12482.15 126.05 54595.82 88888.00 2015-10-13 12:57:40.500 286 12482.17 126.08 54595.80 88888.00 2015-10-13 12:57:40.625 286 12482.20 126.05 54595.78 88888.00 2015-10-13 12:57:40.750 286 12482.23 126.08 54595.78 88888.00 2015-10-13 12:57:40.875 286 12482.25 126.08 54595.78 88888.00 2015-10-13 12:57:41.000 286 12482.27 126.05 54595.75 88888.00 2015-10-13 12:57:41.125 286 12482.30 126.05 54595.78 88888.00 2015-10-13 12:57:41.250 286 12482.33 126.05 54595.80 88888.00 2015-10-13 12:57:41.375 286 12482.35 126.05 54595.78 88888.00 2015-10-13 12:57:41.500 286 12482.38 126.08 54595.78 88888.00 2015-10-13 12:57:41.625 286 12482.40 126.08 54595.78 88888.00 2015-10-13 12:57:41.750 286 12482.50 126.05 54595.75 88888.00 2015-10-13 12:57:41.875 286 12482.58 126.05 54595.72 88888.00 2015-10-13 12:57:42.000 286 12482.55 126.03 54595.72 88888.00 2015-10-13 12:57:42.125 286 12482.48 126.03 54595.75 88888.00 2015-10-13 12:57:42.250 286 12482.45 126.03 54595.75 88888.00 2015-10-13 12:57:42.375 286 12482.58 126.03 54595.70 88888.00 2015-10-13 12:57:42.500 286 12482.62 125.97 54595.72 88888.00 2015-10-13 12:57:42.625 286 12482.58 126.03 54595.70 88888.00 2015-10-13 12:57:42.750 286 12482.60 125.97 54595.70 88888.00 2015-10-13 12:57:42.875 286 12482.67 126.00 54595.70 88888.00 2015-10-13 12:57:43.000 286 12482.67 126.03 54595.68 88888.00 2015-10-13 12:57:43.125 286 12482.67 126.00 54595.70 88888.00 2015-10-13 12:57:43.250 286 12482.65 125.95 54595.70 88888.00 2015-10-13 12:57:43.375 286 12482.62 125.95 54595.70 88888.00 2015-10-13 12:57:43.500 286 12482.67 125.97 54595.70 88888.00 2015-10-13 12:57:43.625 286 12482.65 125.97 54595.70 88888.00 2015-10-13 12:57:43.750 286 12482.67 125.97 54595.70 88888.00 2015-10-13 12:57:43.875 286 12482.73 125.95 54595.70 88888.00 2015-10-13 12:57:44.000 286 12482.75 125.97 54595.68 88888.00 2015-10-13 12:57:44.125 286 12482.73 125.92 54595.68 88888.00 2015-10-13 12:57:44.250 286 12482.73 125.92 54595.68 88888.00 2015-10-13 12:57:44.375 286 12482.77 125.95 54595.68 88888.00 2015-10-13 12:57:44.500 286 12482.85 125.95 54595.68 88888.00 2015-10-13 12:57:44.625 286 12482.92 125.97 54595.70 88888.00 2015-10-13 12:57:44.750 286 12482.90 125.95 54595.65 88888.00 2015-10-13 12:57:44.875 286 12482.83 125.90 54595.68 88888.00 2015-10-13 12:57:45.000 286 12482.77 125.90 54595.68 88888.00 2015-10-13 12:57:45.125 286 12482.85 125.92 54595.70 88888.00 2015-10-13 12:57:45.250 286 12482.85 125.90 54595.68 88888.00 2015-10-13 12:57:45.375 286 12482.83 125.92 54595.72 88888.00 2015-10-13 12:57:45.500 286 12482.80 125.92 54595.70 88888.00 2015-10-13 12:57:45.625 286 12482.85 125.90 54595.68 88888.00 2015-10-13 12:57:45.750 286 12482.92 125.90 54595.68 88888.00 2015-10-13 12:57:45.875 286 12482.90 125.90 54595.68 88888.00 2015-10-13 12:57:46.000 286 12482.85 125.88 54595.68 88888.00 2015-10-13 12:57:46.125 286 12482.85 125.90 54595.68 88888.00 2015-10-13 12:57:46.250 286 12482.88 125.85 54595.70 88888.00 2015-10-13 12:57:46.375 286 12482.90 125.88 54595.68 88888.00 2015-10-13 12:57:46.500 286 12482.95 125.88 54595.68 88888.00 2015-10-13 12:57:46.625 286 12482.95 125.88 54595.68 88888.00 2015-10-13 12:57:46.750 286 12482.92 125.85 54595.70 88888.00 2015-10-13 12:57:46.875 286 12482.92 125.83 54595.65 88888.00 2015-10-13 12:57:47.000 286 12482.98 125.80 54595.65 88888.00 2015-10-13 12:57:47.125 286 12483.02 125.83 54595.65 88888.00 2015-10-13 12:57:47.250 286 12483.05 125.80 54595.65 88888.00 2015-10-13 12:57:47.375 286 12483.08 125.75 54595.65 88888.00 2015-10-13 12:57:47.500 286 12483.05 125.75 54595.65 88888.00 2015-10-13 12:57:47.625 286 12482.95 125.75 54595.65 88888.00 2015-10-13 12:57:47.750 286 12482.95 125.72 54595.68 88888.00 2015-10-13 12:57:47.875 286 12483.00 125.72 54595.65 88888.00 2015-10-13 12:57:48.000 286 12483.02 125.70 54595.65 88888.00 2015-10-13 12:57:48.125 286 12482.95 125.70 54595.65 88888.00 2015-10-13 12:57:48.250 286 12482.83 125.70 54595.68 88888.00 2015-10-13 12:57:48.375 286 12482.90 125.70 54595.65 88888.00 2015-10-13 12:57:48.500 286 12482.88 125.67 54595.65 88888.00 2015-10-13 12:57:48.625 286 12482.88 125.62 54595.65 88888.00 2015-10-13 12:57:48.750 286 12482.90 125.62 54595.62 88888.00 2015-10-13 12:57:48.875 286 12482.95 125.65 54595.65 88888.00 2015-10-13 12:57:49.000 286 12482.92 125.65 54595.65 88888.00 2015-10-13 12:57:49.125 286 12482.92 125.67 54595.65 88888.00 2015-10-13 12:57:49.250 286 12482.90 125.62 54595.68 88888.00 2015-10-13 12:57:49.375 286 12482.90 125.60 54595.70 88888.00 2015-10-13 12:57:49.500 286 12482.92 125.62 54595.70 88888.00 2015-10-13 12:57:49.625 286 12482.95 125.62 54595.70 88888.00 2015-10-13 12:57:49.750 286 12483.02 125.60 54595.68 88888.00 2015-10-13 12:57:49.875 286 12483.00 125.55 54595.68 88888.00 2015-10-13 12:57:50.000 286 12482.95 125.55 54595.65 88888.00 2015-10-13 12:57:50.125 286 12482.90 125.55 54595.68 88888.00 2015-10-13 12:57:50.250 286 12482.92 125.55 54595.70 88888.00 2015-10-13 12:57:50.375 286 12482.95 125.58 54595.70 88888.00 2015-10-13 12:57:50.500 286 12482.92 125.58 54595.68 88888.00 2015-10-13 12:57:50.625 286 12482.88 125.55 54595.68 88888.00 2015-10-13 12:57:50.750 286 12482.83 125.55 54595.65 88888.00 2015-10-13 12:57:50.875 286 12482.90 125.58 54595.68 88888.00 2015-10-13 12:57:51.000 286 12482.98 125.58 54595.70 88888.00 2015-10-13 12:57:51.125 286 12482.98 125.55 54595.68 88888.00 2015-10-13 12:57:51.250 286 12482.88 125.50 54595.68 88888.00 2015-10-13 12:57:51.375 286 12482.85 125.50 54595.68 88888.00 2015-10-13 12:57:51.500 286 12482.85 125.50 54595.68 88888.00 2015-10-13 12:57:51.625 286 12482.80 125.50 54595.72 88888.00 2015-10-13 12:57:51.750 286 12482.83 125.45 54595.72 88888.00 2015-10-13 12:57:51.875 286 12482.88 125.47 54595.70 88888.00 2015-10-13 12:57:52.000 286 12482.90 125.45 54595.70 88888.00 2015-10-13 12:57:52.125 286 12482.95 125.47 54595.72 88888.00 2015-10-13 12:57:52.250 286 12482.95 125.45 54595.72 88888.00 2015-10-13 12:57:52.375 286 12483.00 125.45 54595.72 88888.00 2015-10-13 12:57:52.500 286 12482.98 125.47 54595.72 88888.00 2015-10-13 12:57:52.625 286 12482.92 125.45 54595.70 88888.00 2015-10-13 12:57:52.750 286 12482.90 125.42 54595.72 88888.00 2015-10-13 12:57:52.875 286 12482.92 125.38 54595.70 88888.00 2015-10-13 12:57:53.000 286 12482.92 125.40 54595.70 88888.00 2015-10-13 12:57:53.125 286 12482.90 125.42 54595.75 88888.00 2015-10-13 12:57:53.250 286 12482.83 125.38 54595.72 88888.00 2015-10-13 12:57:53.375 286 12482.80 125.38 54595.72 88888.00 2015-10-13 12:57:53.500 286 12482.83 125.42 54595.75 88888.00 2015-10-13 12:57:53.625 286 12482.77 125.42 54595.75 88888.00 2015-10-13 12:57:53.750 286 12482.80 125.40 54595.78 88888.00 2015-10-13 12:57:53.875 286 12482.80 125.35 54595.80 88888.00 2015-10-13 12:57:54.000 286 12482.75 125.33 54595.75 88888.00 2015-10-13 12:57:54.125 286 12482.80 125.33 54595.78 88888.00 2015-10-13 12:57:54.250 286 12482.80 125.33 54595.80 88888.00 2015-10-13 12:57:54.375 286 12482.85 125.33 54595.80 88888.00 2015-10-13 12:57:54.500 286 12482.88 125.33 54595.82 88888.00 2015-10-13 12:57:54.625 286 12482.80 125.28 54595.80 88888.00 2015-10-13 12:57:54.750 286 12482.80 125.28 54595.80 88888.00 2015-10-13 12:57:54.875 286 12482.83 125.28 54595.80 88888.00 2015-10-13 12:57:55.000 286 12482.83 125.30 54595.80 88888.00 2015-10-13 12:57:55.125 286 12482.83 125.35 54595.82 88888.00 2015-10-13 12:57:55.250 286 12482.75 125.33 54595.82 88888.00 2015-10-13 12:57:55.375 286 12482.73 125.35 54595.80 88888.00 2015-10-13 12:57:55.500 286 12482.67 125.33 54595.80 88888.00 2015-10-13 12:57:55.625 286 12482.70 125.25 54595.80 88888.00 2015-10-13 12:57:55.750 286 12482.75 125.22 54595.80 88888.00 2015-10-13 12:57:55.875 286 12482.75 125.25 54595.80 88888.00 2015-10-13 12:57:56.000 286 12482.77 125.22 54595.80 88888.00 2015-10-13 12:57:56.125 286 12482.77 125.22 54595.82 88888.00 2015-10-13 12:57:56.250 286 12482.73 125.20 54595.80 88888.00 2015-10-13 12:57:56.375 286 12482.73 125.17 54595.82 88888.00 2015-10-13 12:57:56.500 286 12482.70 125.20 54595.82 88888.00 2015-10-13 12:57:56.625 286 12482.65 125.17 54595.82 88888.00 2015-10-13 12:57:56.750 286 12482.67 125.17 54595.80 88888.00 2015-10-13 12:57:56.875 286 12482.65 125.17 54595.85 88888.00 2015-10-13 12:57:57.000 286 12482.62 125.17 54595.85 88888.00 2015-10-13 12:57:57.125 286 12482.60 125.20 54595.82 88888.00 2015-10-13 12:57:57.250 286 12482.60 125.17 54595.85 88888.00 2015-10-13 12:57:57.375 286 12482.60 125.17 54595.85 88888.00 2015-10-13 12:57:57.500 286 12482.62 125.20 54595.88 88888.00 2015-10-13 12:57:57.625 286 12482.60 125.17 54595.88 88888.00 2015-10-13 12:57:57.750 286 12482.67 125.17 54595.90 88888.00 2015-10-13 12:57:57.875 286 12482.70 125.17 54595.93 88888.00 2015-10-13 12:57:58.000 286 12482.67 125.17 54595.90 88888.00 2015-10-13 12:57:58.125 286 12482.62 125.12 54595.93 88888.00 2015-10-13 12:57:58.250 286 12482.55 125.12 54595.90 88888.00 2015-10-13 12:57:58.375 286 12482.52 125.12 54595.90 88888.00 2015-10-13 12:57:58.500 286 12482.52 125.15 54595.88 88888.00 2015-10-13 12:57:58.625 286 12482.62 125.15 54595.88 88888.00 2015-10-13 12:57:58.750 286 12482.60 125.17 54595.93 88888.00 2015-10-13 12:57:58.875 286 12482.50 125.17 54595.93 88888.00 2015-10-13 12:57:59.000 286 12482.45 125.17 54595.90 88888.00 2015-10-13 12:57:59.125 286 12482.42 125.15 54595.93 88888.00 2015-10-13 12:57:59.250 286 12482.40 125.12 54595.93 88888.00 2015-10-13 12:57:59.375 286 12482.42 125.12 54595.93 88888.00 2015-10-13 12:57:59.500 286 12482.48 125.15 54595.90 88888.00 2015-10-13 12:57:59.625 286 12482.45 125.20 54595.90 88888.00 2015-10-13 12:57:59.750 286 12482.42 125.15 54595.90 88888.00 2015-10-13 12:57:59.875 286 12482.38 125.12 54595.93 88888.00 2015-10-13 12:58:00.000 286 12482.38 125.12 54595.93 88888.00 2015-10-13 12:58:00.125 286 12482.38 125.12 54595.93 88888.00 2015-10-13 12:58:00.250 286 12482.35 125.10 54595.95 88888.00 2015-10-13 12:58:00.375 286 12482.35 125.10 54595.95 88888.00 2015-10-13 12:58:00.500 286 12482.38 125.10 54595.95 88888.00 2015-10-13 12:58:00.625 286 12482.35 125.05 54595.95 88888.00 2015-10-13 12:58:00.750 286 12482.35 125.05 54595.93 88888.00 2015-10-13 12:58:00.875 286 12482.35 125.08 54595.93 88888.00 2015-10-13 12:58:01.000 286 12482.38 125.08 54595.93 88888.00 2015-10-13 12:58:01.125 286 12482.33 125.08 54595.93 88888.00 2015-10-13 12:58:01.250 286 12482.27 125.05 54595.95 88888.00 2015-10-13 12:58:01.375 286 12482.25 125.03 54595.95 88888.00 2015-10-13 12:58:01.500 286 12482.30 125.05 54595.95 88888.00 2015-10-13 12:58:01.625 286 12482.25 125.03 54595.95 88888.00 2015-10-13 12:58:01.750 286 12482.20 125.05 54595.95 88888.00 2015-10-13 12:58:01.875 286 12482.25 125.05 54595.95 88888.00 2015-10-13 12:58:02.000 286 12482.23 125.05 54595.95 88888.00 2015-10-13 12:58:02.125 286 12482.23 125.08 54595.95 88888.00 2015-10-13 12:58:02.250 286 12482.23 125.08 54595.97 88888.00 2015-10-13 12:58:02.375 286 12482.20 125.08 54595.95 88888.00 2015-10-13 12:58:02.500 286 12482.12 125.05 54595.95 88888.00 2015-10-13 12:58:02.625 286 12482.10 125.05 54595.95 88888.00 2015-10-13 12:58:02.750 286 12482.12 125.05 54595.95 88888.00 2015-10-13 12:58:02.875 286 12482.10 125.00 54595.95 88888.00 2015-10-13 12:58:03.000 286 12482.10 125.00 54595.93 88888.00 2015-10-13 12:58:03.125 286 12482.12 125.03 54595.95 88888.00 2015-10-13 12:58:03.250 286 12482.10 125.05 54595.97 88888.00 2015-10-13 12:58:03.375 286 12482.15 125.05 54595.97 88888.00 2015-10-13 12:58:03.500 286 12482.17 125.08 54595.97 88888.00 2015-10-13 12:58:03.625 286 12482.12 125.10 54595.97 88888.00 2015-10-13 12:58:03.750 286 12482.12 125.10 54595.95 88888.00 2015-10-13 12:58:03.875 286 12482.12 125.08 54595.97 88888.00 2015-10-13 12:58:04.000 286 12482.10 125.10 54595.95 88888.00 2015-10-13 12:58:04.125 286 12482.15 125.10 54595.97 88888.00 2015-10-13 12:58:04.250 286 12482.05 125.10 54595.97 88888.00 2015-10-13 12:58:04.375 286 12482.05 125.10 54595.97 88888.00 2015-10-13 12:58:04.500 286 12482.08 125.12 54596.00 88888.00 2015-10-13 12:58:04.625 286 12482.08 125.15 54595.97 88888.00 2015-10-13 12:58:04.750 286 12482.05 125.15 54595.97 88888.00 2015-10-13 12:58:04.875 286 12482.08 125.12 54596.00 88888.00 2015-10-13 12:58:05.000 286 12482.12 125.12 54595.97 88888.00 2015-10-13 12:58:05.125 286 12482.10 125.10 54595.95 88888.00 2015-10-13 12:58:05.250 286 12482.02 125.15 54596.00 88888.00 2015-10-13 12:58:05.375 286 12482.08 125.17 54595.97 88888.00 2015-10-13 12:58:05.500 286 12482.08 125.17 54595.97 88888.00 2015-10-13 12:58:05.625 286 12482.15 125.12 54595.95 88888.00 2015-10-13 12:58:05.750 286 12482.15 125.12 54595.95 88888.00 2015-10-13 12:58:05.875 286 12482.17 125.12 54595.97 88888.00 2015-10-13 12:58:06.000 286 12482.10 125.10 54595.95 88888.00 2015-10-13 12:58:06.125 286 12482.05 125.08 54595.97 88888.00 2015-10-13 12:58:06.250 286 12482.10 125.08 54595.97 88888.00 2015-10-13 12:58:06.375 286 12482.15 125.10 54595.95 88888.00 2015-10-13 12:58:06.500 286 12482.17 125.15 54595.97 88888.00 2015-10-13 12:58:06.625 286 12482.15 125.15 54595.97 88888.00 2015-10-13 12:58:06.750 286 12482.15 125.12 54595.97 88888.00 2015-10-13 12:58:06.875 286 12482.12 125.10 54595.97 88888.00 2015-10-13 12:58:07.000 286 12482.08 125.10 54595.95 88888.00 2015-10-13 12:58:07.125 286 12482.10 125.10 54595.93 88888.00 2015-10-13 12:58:07.250 286 12482.08 125.10 54595.95 88888.00 2015-10-13 12:58:07.375 286 12482.05 125.10 54595.95 88888.00 2015-10-13 12:58:07.500 286 12482.05 125.15 54595.97 88888.00 2015-10-13 12:58:07.625 286 12482.05 125.17 54595.95 88888.00 2015-10-13 12:58:07.750 286 12482.10 125.17 54595.95 88888.00 2015-10-13 12:58:07.875 286 12482.10 125.15 54595.95 88888.00 2015-10-13 12:58:08.000 286 12482.08 125.15 54595.93 88888.00 2015-10-13 12:58:08.125 286 12482.12 125.15 54595.95 88888.00 2015-10-13 12:58:08.250 286 12482.08 125.17 54595.93 88888.00 2015-10-13 12:58:08.375 286 12482.02 125.20 54595.90 88888.00 2015-10-13 12:58:08.500 286 12481.95 125.20 54595.90 88888.00 2015-10-13 12:58:08.625 286 12482.02 125.15 54595.90 88888.00 2015-10-13 12:58:08.750 286 12482.08 125.17 54595.93 88888.00 2015-10-13 12:58:08.875 286 12482.10 125.17 54595.93 88888.00 2015-10-13 12:58:09.000 286 12482.10 125.12 54595.88 88888.00 2015-10-13 12:58:09.125 286 12482.05 125.12 54595.90 88888.00 2015-10-13 12:58:09.250 286 12482.02 125.15 54595.90 88888.00 2015-10-13 12:58:09.375 286 12482.05 125.12 54595.90 88888.00 2015-10-13 12:58:09.500 286 12482.08 125.15 54595.88 88888.00 2015-10-13 12:58:09.625 286 12482.10 125.20 54595.90 88888.00 2015-10-13 12:58:09.750 286 12482.17 125.20 54595.90 88888.00 2015-10-13 12:58:09.875 286 12482.17 125.25 54595.90 88888.00 2015-10-13 12:58:10.000 286 12482.15 125.22 54595.88 88888.00 2015-10-13 12:58:10.125 286 12482.15 125.22 54595.90 88888.00 2015-10-13 12:58:10.250 286 12482.12 125.17 54595.90 88888.00 2015-10-13 12:58:10.375 286 12482.15 125.20 54595.88 88888.00 2015-10-13 12:58:10.500 286 12482.15 125.20 54595.85 88888.00 2015-10-13 12:58:10.625 286 12482.17 125.20 54595.88 88888.00 2015-10-13 12:58:10.750 286 12482.15 125.20 54595.90 88888.00 2015-10-13 12:58:10.875 286 12482.12 125.22 54595.90 88888.00 2015-10-13 12:58:11.000 286 12482.17 125.25 54595.88 88888.00 2015-10-13 12:58:11.125 286 12482.27 125.28 54595.90 88888.00 2015-10-13 12:58:11.250 286 12482.27 125.28 54595.88 88888.00 2015-10-13 12:58:11.375 286 12482.33 125.30 54595.88 88888.00 2015-10-13 12:58:11.500 286 12482.33 125.28 54595.88 88888.00 2015-10-13 12:58:11.625 286 12482.30 125.28 54595.85 88888.00 2015-10-13 12:58:11.750 286 12482.27 125.30 54595.85 88888.00 2015-10-13 12:58:11.875 286 12482.25 125.30 54595.85 88888.00 2015-10-13 12:58:12.000 286 12482.27 125.30 54595.85 88888.00 2015-10-13 12:58:12.125 286 12482.33 125.30 54595.88 88888.00 2015-10-13 12:58:12.250 286 12482.27 125.28 54595.85 88888.00 2015-10-13 12:58:12.375 286 12482.27 125.28 54595.82 88888.00 2015-10-13 12:58:12.500 286 12482.30 125.30 54595.82 88888.00 2015-10-13 12:58:12.625 286 12482.27 125.30 54595.85 88888.00 2015-10-13 12:58:12.750 286 12482.25 125.30 54595.85 88888.00 2015-10-13 12:58:12.875 286 12482.27 125.28 54595.82 88888.00 2015-10-13 12:58:13.000 286 12482.20 125.25 54595.82 88888.00 2015-10-13 12:58:13.125 286 12482.23 125.28 54595.82 88888.00 2015-10-13 12:58:13.250 286 12482.27 125.28 54595.85 88888.00 2015-10-13 12:58:13.375 286 12482.30 125.33 54595.82 88888.00 2015-10-13 12:58:13.500 286 12482.25 125.38 54595.85 88888.00 2015-10-13 12:58:13.625 286 12482.20 125.38 54595.82 88888.00 2015-10-13 12:58:13.750 286 12482.17 125.30 54595.82 88888.00 2015-10-13 12:58:13.875 286 12482.15 125.28 54595.82 88888.00 2015-10-13 12:58:14.000 286 12482.23 125.28 54595.82 88888.00 2015-10-13 12:58:14.125 286 12482.27 125.25 54595.82 88888.00 2015-10-13 12:58:14.250 286 12482.25 125.28 54595.80 88888.00 2015-10-13 12:58:14.375 286 12482.23 125.30 54595.80 88888.00 2015-10-13 12:58:14.500 286 12482.15 125.28 54595.82 88888.00 2015-10-13 12:58:14.625 286 12482.12 125.28 54595.82 88888.00 2015-10-13 12:58:14.750 286 12482.12 125.25 54595.82 88888.00 2015-10-13 12:58:14.875 286 12482.20 125.30 54595.80 88888.00 2015-10-13 12:58:15.000 286 12482.25 125.30 54595.80 88888.00 2015-10-13 12:58:15.125 286 12482.20 125.28 54595.80 88888.00 2015-10-13 12:58:15.250 286 12482.17 125.28 54595.80 88888.00 2015-10-13 12:58:15.375 286 12482.17 125.28 54595.80 88888.00 2015-10-13 12:58:15.500 286 12482.15 125.28 54595.82 88888.00 2015-10-13 12:58:15.625 286 12482.15 125.28 54595.82 88888.00 2015-10-13 12:58:15.750 286 12482.15 125.28 54595.82 88888.00 2015-10-13 12:58:15.875 286 12482.08 125.28 54595.82 88888.00 2015-10-13 12:58:16.000 286 12482.10 125.22 54595.80 88888.00 2015-10-13 12:58:16.125 286 12482.12 125.22 54595.82 88888.00 2015-10-13 12:58:16.250 286 12482.08 125.22 54595.82 88888.00 2015-10-13 12:58:16.375 286 12482.10 125.22 54595.85 88888.00 2015-10-13 12:58:16.500 286 12482.10 125.25 54595.85 88888.00 2015-10-13 12:58:16.625 286 12482.12 125.22 54595.85 88888.00 2015-10-13 12:58:16.750 286 12482.12 125.20 54595.85 88888.00 2015-10-13 12:58:16.875 286 12482.12 125.20 54595.88 88888.00 2015-10-13 12:58:17.000 286 12482.10 125.22 54595.82 88888.00 2015-10-13 12:58:17.125 286 12482.15 125.22 54595.82 88888.00 2015-10-13 12:58:17.250 286 12482.12 125.20 54595.82 88888.00 2015-10-13 12:58:17.375 286 12482.10 125.20 54595.80 88888.00 2015-10-13 12:58:17.500 286 12482.08 125.17 54595.78 88888.00 2015-10-13 12:58:17.625 286 12482.12 125.17 54595.78 88888.00 2015-10-13 12:58:17.750 286 12482.08 125.17 54595.82 88888.00 2015-10-13 12:58:17.875 286 12482.02 125.17 54595.82 88888.00 2015-10-13 12:58:18.000 286 12482.05 125.15 54595.80 88888.00 2015-10-13 12:58:18.125 286 12482.10 125.17 54595.80 88888.00 2015-10-13 12:58:18.250 286 12482.12 125.17 54595.82 88888.00 2015-10-13 12:58:18.375 286 12482.17 125.17 54595.85 88888.00 2015-10-13 12:58:18.500 286 12482.17 125.17 54595.88 88888.00 2015-10-13 12:58:18.625 286 12482.08 125.17 54595.85 88888.00 2015-10-13 12:58:18.750 286 12482.02 125.20 54595.82 88888.00 2015-10-13 12:58:18.875 286 12482.05 125.15 54595.80 88888.00 2015-10-13 12:58:19.000 286 12482.08 125.15 54595.78 88888.00 2015-10-13 12:58:19.125 286 12482.02 125.15 54595.78 88888.00 2015-10-13 12:58:19.250 286 12481.95 125.15 54595.80 88888.00 2015-10-13 12:58:19.375 286 12481.98 125.12 54595.80 88888.00 2015-10-13 12:58:19.500 286 12482.02 125.17 54595.78 88888.00 2015-10-13 12:58:19.625 286 12482.05 125.17 54595.78 88888.00 2015-10-13 12:58:19.750 286 12482.05 125.15 54595.80 88888.00 2015-10-13 12:58:19.875 286 12482.02 125.12 54595.80 88888.00 2015-10-13 12:58:20.000 286 12482.02 125.10 54595.78 88888.00 2015-10-13 12:58:20.125 286 12481.98 125.10 54595.78 88888.00 2015-10-13 12:58:20.250 286 12481.92 125.10 54595.82 88888.00 2015-10-13 12:58:20.375 286 12481.95 125.10 54595.82 88888.00 2015-10-13 12:58:20.500 286 12481.95 125.08 54595.80 88888.00 2015-10-13 12:58:20.625 286 12481.95 125.08 54595.82 88888.00 2015-10-13 12:58:20.750 286 12481.95 125.08 54595.80 88888.00 2015-10-13 12:58:20.875 286 12481.92 125.05 54595.78 88888.00 2015-10-13 12:58:21.000 286 12481.90 125.00 54595.75 88888.00 2015-10-13 12:58:21.125 286 12481.92 125.00 54595.80 88888.00 2015-10-13 12:58:21.250 286 12481.95 124.97 54595.80 88888.00 2015-10-13 12:58:21.375 286 12482.00 125.00 54595.78 88888.00 2015-10-13 12:58:21.500 286 12482.02 125.00 54595.80 88888.00 2015-10-13 12:58:21.625 286 12481.98 125.03 54595.78 88888.00 2015-10-13 12:58:21.750 286 12481.90 125.00 54595.80 88888.00 2015-10-13 12:58:21.875 286 12481.98 124.97 54595.80 88888.00 2015-10-13 12:58:22.000 286 12481.95 125.00 54595.82 88888.00 2015-10-13 12:58:22.125 286 12481.90 125.00 54595.85 88888.00 2015-10-13 12:58:22.250 286 12481.88 125.00 54595.82 88888.00 2015-10-13 12:58:22.375 286 12481.92 125.03 54595.82 88888.00 2015-10-13 12:58:22.500 286 12481.92 125.03 54595.82 88888.00 2015-10-13 12:58:22.625 286 12481.85 124.97 54595.78 88888.00 2015-10-13 12:58:22.750 286 12481.90 124.97 54595.78 88888.00 2015-10-13 12:58:22.875 286 12481.88 124.95 54595.78 88888.00 2015-10-13 12:58:23.000 286 12481.90 124.95 54595.80 88888.00 2015-10-13 12:58:23.125 286 12481.90 124.95 54595.80 88888.00 2015-10-13 12:58:23.250 286 12481.90 124.95 54595.80 88888.00 2015-10-13 12:58:23.375 286 12481.92 124.95 54595.80 88888.00 2015-10-13 12:58:23.500 286 12481.92 124.95 54595.78 88888.00 2015-10-13 12:58:23.625 286 12481.92 124.92 54595.78 88888.00 2015-10-13 12:58:23.750 286 12481.88 124.90 54595.78 88888.00 2015-10-13 12:58:23.875 286 12481.90 124.92 54595.80 88888.00 2015-10-13 12:58:24.000 286 12481.92 124.90 54595.80 88888.00 2015-10-13 12:58:24.125 286 12481.90 124.90 54595.78 88888.00 2015-10-13 12:58:24.250 286 12481.88 124.90 54595.80 88888.00 2015-10-13 12:58:24.375 286 12481.90 124.90 54595.78 88888.00 2015-10-13 12:58:24.500 286 12481.88 124.90 54595.78 88888.00 2015-10-13 12:58:24.625 286 12481.88 124.88 54595.78 88888.00 2015-10-13 12:58:24.750 286 12481.83 124.85 54595.72 88888.00 2015-10-13 12:58:24.875 286 12481.77 124.85 54595.72 88888.00 2015-10-13 12:58:25.000 286 12481.83 124.88 54595.75 88888.00 2015-10-13 12:58:25.125 286 12481.88 124.88 54595.75 88888.00 2015-10-13 12:58:25.250 286 12481.92 124.90 54595.78 88888.00 2015-10-13 12:58:25.375 286 12481.95 124.90 54595.80 88888.00 2015-10-13 12:58:25.500 286 12481.90 124.90 54595.75 88888.00 2015-10-13 12:58:25.625 286 12481.85 124.85 54595.75 88888.00 2015-10-13 12:58:25.750 286 12481.85 124.83 54595.72 88888.00 2015-10-13 12:58:25.875 286 12481.80 124.88 54595.75 88888.00 2015-10-13 12:58:26.000 286 12481.77 124.88 54595.78 88888.00 2015-10-13 12:58:26.125 286 12481.85 124.88 54595.75 88888.00 2015-10-13 12:58:26.250 286 12481.88 124.88 54595.75 88888.00 2015-10-13 12:58:26.375 286 12481.98 124.90 54595.75 88888.00 2015-10-13 12:58:26.500 286 12481.98 124.88 54595.75 88888.00 2015-10-13 12:58:26.625 286 12481.98 124.88 54595.75 88888.00 2015-10-13 12:58:26.750 286 12482.00 124.85 54595.78 88888.00 2015-10-13 12:58:26.875 286 12481.98 124.85 54595.78 88888.00 2015-10-13 12:58:27.000 286 12481.95 124.83 54595.75 88888.00 2015-10-13 12:58:27.125 286 12481.92 124.83 54595.72 88888.00 2015-10-13 12:58:27.250 286 12481.92 124.83 54595.72 88888.00 2015-10-13 12:58:27.375 286 12482.00 124.83 54595.72 88888.00 2015-10-13 12:58:27.500 286 12481.95 124.80 54595.72 88888.00 2015-10-13 12:58:27.625 286 12481.92 124.83 54595.75 88888.00 2015-10-13 12:58:27.750 286 12481.85 124.83 54595.70 88888.00 2015-10-13 12:58:27.875 286 12481.85 124.83 54595.70 88888.00 2015-10-13 12:58:28.000 286 12481.90 124.78 54595.68 88888.00 2015-10-13 12:58:28.125 286 12481.95 124.78 54595.70 88888.00 2015-10-13 12:58:28.250 286 12481.95 124.78 54595.72 88888.00 2015-10-13 12:58:28.375 286 12481.98 124.80 54595.70 88888.00 2015-10-13 12:58:28.500 286 12481.95 124.78 54595.70 88888.00 2015-10-13 12:58:28.625 286 12481.95 124.78 54595.70 88888.00 2015-10-13 12:58:28.750 286 12481.95 124.83 54595.70 88888.00 2015-10-13 12:58:28.875 286 12482.02 124.85 54595.72 88888.00 2015-10-13 12:58:29.000 286 12482.05 124.83 54595.70 88888.00 2015-10-13 12:58:29.125 286 12482.02 124.83 54595.70 88888.00 2015-10-13 12:58:29.250 286 12482.00 124.85 54595.72 88888.00 2015-10-13 12:58:29.375 286 12481.98 124.85 54595.70 88888.00 2015-10-13 12:58:29.500 286 12482.00 124.83 54595.68 88888.00 2015-10-13 12:58:29.625 286 12481.98 124.83 54595.68 88888.00 2015-10-13 12:58:29.750 286 12481.92 124.80 54595.68 88888.00 2015-10-13 12:58:29.875 286 12481.88 124.80 54595.68 88888.00 2015-10-13 12:58:30.000 286 12481.90 124.80 54595.68 88888.00 2015-10-13 12:58:30.125 286 12481.95 124.78 54595.68 88888.00 2015-10-13 12:58:30.250 286 12482.02 124.75 54595.65 88888.00 2015-10-13 12:58:30.375 286 12482.08 124.78 54595.65 88888.00 2015-10-13 12:58:30.500 286 12482.12 124.80 54595.68 88888.00 2015-10-13 12:58:30.625 286 12482.15 124.80 54595.68 88888.00 2015-10-13 12:58:30.750 286 12482.05 124.78 54595.65 88888.00 2015-10-13 12:58:30.875 286 12482.02 124.75 54595.62 88888.00 2015-10-13 12:58:31.000 286 12482.05 124.78 54595.62 88888.00 2015-10-13 12:58:31.125 286 12482.05 124.78 54595.65 88888.00 2015-10-13 12:58:31.250 286 12482.02 124.80 54595.65 88888.00 2015-10-13 12:58:31.375 286 12482.10 124.80 54595.62 88888.00 2015-10-13 12:58:31.500 286 12482.08 124.78 54595.65 88888.00 2015-10-13 12:58:31.625 286 12482.02 124.78 54595.62 88888.00 2015-10-13 12:58:31.750 286 12482.00 124.83 54595.62 88888.00 2015-10-13 12:58:31.875 286 12482.08 124.83 54595.65 88888.00 2015-10-13 12:58:32.000 286 12482.05 124.83 54595.62 88888.00 2015-10-13 12:58:32.125 286 12482.05 124.83 54595.65 88888.00 2015-10-13 12:58:32.250 286 12482.02 124.80 54595.62 88888.00 2015-10-13 12:58:32.375 286 12482.15 124.80 54595.60 88888.00 2015-10-13 12:58:32.500 286 12482.17 124.80 54595.62 88888.00 2015-10-13 12:58:32.625 286 12482.17 124.83 54595.65 88888.00 2015-10-13 12:58:32.750 286 12482.17 124.83 54595.62 88888.00 2015-10-13 12:58:32.875 286 12482.20 124.80 54595.62 88888.00 2015-10-13 12:58:33.000 286 12482.20 124.80 54595.60 88888.00 2015-10-13 12:58:33.125 286 12482.17 124.83 54595.60 88888.00 2015-10-13 12:58:33.250 286 12482.17 124.83 54595.62 88888.00 2015-10-13 12:58:33.375 286 12482.23 124.85 54595.60 88888.00 2015-10-13 12:58:33.500 286 12482.15 124.85 54595.60 88888.00 2015-10-13 12:58:33.625 286 12482.05 124.85 54595.57 88888.00 2015-10-13 12:58:33.750 286 12482.08 124.83 54595.57 88888.00 2015-10-13 12:58:33.875 286 12482.12 124.83 54595.57 88888.00 2015-10-13 12:58:34.000 286 12482.20 124.83 54595.60 88888.00 2015-10-13 12:58:34.125 286 12482.25 124.85 54595.60 88888.00 2015-10-13 12:58:34.250 286 12482.20 124.85 54595.62 88888.00 2015-10-13 12:58:34.375 286 12482.12 124.85 54595.62 88888.00 2015-10-13 12:58:34.500 286 12482.08 124.85 54595.62 88888.00 2015-10-13 12:58:34.625 286 12482.02 124.85 54595.60 88888.00 2015-10-13 12:58:34.750 286 12482.05 124.85 54595.60 88888.00 2015-10-13 12:58:34.875 286 12482.08 124.88 54595.60 88888.00 2015-10-13 12:58:35.000 286 12482.12 124.88 54595.60 88888.00 2015-10-13 12:58:35.125 286 12482.12 124.90 54595.60 88888.00 2015-10-13 12:58:35.250 286 12482.08 124.92 54595.60 88888.00 2015-10-13 12:58:35.375 286 12482.02 124.95 54595.57 88888.00 2015-10-13 12:58:35.500 286 12482.05 124.97 54595.60 88888.00 2015-10-13 12:58:35.625 286 12482.02 124.92 54595.57 88888.00 2015-10-13 12:58:35.750 286 12482.02 124.95 54595.55 88888.00 2015-10-13 12:58:35.875 286 12482.08 124.97 54595.57 88888.00 2015-10-13 12:58:36.000 286 12482.17 125.03 54595.57 88888.00 2015-10-13 12:58:36.125 286 12482.23 125.00 54595.57 88888.00 2015-10-13 12:58:36.250 286 12482.17 124.97 54595.57 88888.00 2015-10-13 12:58:36.375 286 12482.15 124.97 54595.57 88888.00 2015-10-13 12:58:36.500 286 12482.12 125.00 54595.55 88888.00 2015-10-13 12:58:36.625 286 12482.15 125.08 54595.55 88888.00 2015-10-13 12:58:36.750 286 12482.20 125.12 54595.55 88888.00 2015-10-13 12:58:36.875 286 12482.17 125.12 54595.57 88888.00 2015-10-13 12:58:37.000 286 12482.10 125.12 54595.55 88888.00 2015-10-13 12:58:37.125 286 12482.08 125.12 54595.55 88888.00 2015-10-13 12:58:37.250 286 12482.08 125.17 54595.57 88888.00 2015-10-13 12:58:37.375 286 12482.12 125.20 54595.57 88888.00 2015-10-13 12:58:37.500 286 12482.10 125.20 54595.57 88888.00 2015-10-13 12:58:37.625 286 12482.08 125.15 54595.55 88888.00 2015-10-13 12:58:37.750 286 12482.17 125.17 54595.53 88888.00 2015-10-13 12:58:37.875 286 12482.15 125.20 54595.53 88888.00 2015-10-13 12:58:38.000 286 12482.12 125.20 54595.55 88888.00 2015-10-13 12:58:38.125 286 12482.12 125.17 54595.55 88888.00 2015-10-13 12:58:38.250 286 12482.02 125.17 54595.55 88888.00 2015-10-13 12:58:38.375 286 12482.02 125.20 54595.53 88888.00 2015-10-13 12:58:38.500 286 12482.08 125.22 54595.55 88888.00 2015-10-13 12:58:38.625 286 12482.10 125.25 54595.55 88888.00 2015-10-13 12:58:38.750 286 12482.05 125.25 54595.55 88888.00 2015-10-13 12:58:38.875 286 12482.05 125.28 54595.57 88888.00 2015-10-13 12:58:39.000 286 12482.05 125.25 54595.53 88888.00 2015-10-13 12:58:39.125 286 12482.08 125.28 54595.55 88888.00 2015-10-13 12:58:39.250 286 12482.10 125.28 54595.53 88888.00 2015-10-13 12:58:39.375 286 12482.08 125.28 54595.55 88888.00 2015-10-13 12:58:39.500 286 12482.05 125.30 54595.55 88888.00 2015-10-13 12:58:39.625 286 12482.02 125.30 54595.55 88888.00 2015-10-13 12:58:39.750 286 12482.05 125.28 54595.55 88888.00 2015-10-13 12:58:39.875 286 12482.05 125.33 54595.53 88888.00 2015-10-13 12:58:40.000 286 12481.98 125.35 54595.53 88888.00 2015-10-13 12:58:40.125 286 12481.95 125.33 54595.53 88888.00 2015-10-13 12:58:40.250 286 12481.98 125.33 54595.53 88888.00 2015-10-13 12:58:40.375 286 12482.00 125.35 54595.53 88888.00 2015-10-13 12:58:40.500 286 12482.00 125.38 54595.53 88888.00 2015-10-13 12:58:40.625 286 12481.98 125.38 54595.53 88888.00 2015-10-13 12:58:40.750 286 12481.95 125.38 54595.50 88888.00 2015-10-13 12:58:40.875 286 12481.98 125.35 54595.50 88888.00 2015-10-13 12:58:41.000 286 12482.00 125.38 54595.50 88888.00 2015-10-13 12:58:41.125 286 12482.00 125.42 54595.53 88888.00 2015-10-13 12:58:41.250 286 12482.00 125.42 54595.55 88888.00 2015-10-13 12:58:41.375 286 12482.00 125.45 54595.53 88888.00 2015-10-13 12:58:41.500 286 12481.98 125.45 54595.53 88888.00 2015-10-13 12:58:41.625 286 12481.95 125.42 54595.53 88888.00 2015-10-13 12:58:41.750 286 12481.90 125.40 54595.55 88888.00 2015-10-13 12:58:41.875 286 12481.90 125.42 54595.55 88888.00 2015-10-13 12:58:42.000 286 12481.95 125.45 54595.53 88888.00 2015-10-13 12:58:42.125 286 12481.88 125.45 54595.53 88888.00 2015-10-13 12:58:42.250 286 12481.83 125.45 54595.53 88888.00 2015-10-13 12:58:42.375 286 12481.80 125.47 54595.53 88888.00 2015-10-13 12:58:42.500 286 12481.75 125.50 54595.55 88888.00 2015-10-13 12:58:42.625 286 12481.70 125.50 54595.53 88888.00 2015-10-13 12:58:42.750 286 12481.65 125.50 54595.53 88888.00 2015-10-13 12:58:42.875 286 12481.67 125.53 54595.50 88888.00 2015-10-13 12:58:43.000 286 12481.70 125.53 54595.47 88888.00 2015-10-13 12:58:43.125 286 12481.67 125.55 54595.47 88888.00 2015-10-13 12:58:43.250 286 12481.70 125.55 54595.53 88888.00 2015-10-13 12:58:43.375 286 12481.75 125.55 54595.50 88888.00 2015-10-13 12:58:43.500 286 12481.75 125.58 54595.50 88888.00 2015-10-13 12:58:43.625 286 12481.75 125.58 54595.50 88888.00 2015-10-13 12:58:43.750 286 12481.70 125.58 54595.50 88888.00 2015-10-13 12:58:43.875 286 12481.70 125.60 54595.50 88888.00 2015-10-13 12:58:44.000 286 12481.70 125.60 54595.47 88888.00 2015-10-13 12:58:44.125 286 12481.65 125.65 54595.47 88888.00 2015-10-13 12:58:44.250 286 12481.55 125.62 54595.47 88888.00 2015-10-13 12:58:44.375 286 12481.58 125.65 54595.45 88888.00 2015-10-13 12:58:44.500 286 12481.50 125.65 54595.47 88888.00 2015-10-13 12:58:44.625 286 12481.50 125.65 54595.50 88888.00 2015-10-13 12:58:44.750 286 12481.48 125.65 54595.50 88888.00 2015-10-13 12:58:44.875 286 12481.42 125.70 54595.53 88888.00 2015-10-13 12:58:45.000 286 12481.45 125.75 54595.53 88888.00 2015-10-13 12:58:45.125 286 12481.48 125.75 54595.53 88888.00 2015-10-13 12:58:45.250 286 12481.45 125.75 54595.50 88888.00 2015-10-13 12:58:45.375 286 12481.48 125.75 54595.50 88888.00 2015-10-13 12:58:45.500 286 12481.38 125.75 54595.50 88888.00 2015-10-13 12:58:45.625 286 12481.40 125.75 54595.47 88888.00 2015-10-13 12:58:45.750 286 12481.38 125.75 54595.47 88888.00 2015-10-13 12:58:45.875 286 12481.33 125.78 54595.50 88888.00 2015-10-13 12:58:46.000 286 12481.25 125.78 54595.50 88888.00 2015-10-13 12:58:46.125 286 12481.30 125.78 54595.53 88888.00 2015-10-13 12:58:46.250 286 12481.38 125.80 54595.50 88888.00 2015-10-13 12:58:46.375 286 12481.45 125.80 54595.50 88888.00 2015-10-13 12:58:46.500 286 12481.40 125.78 54595.47 88888.00 2015-10-13 12:58:46.625 286 12481.30 125.83 54595.50 88888.00 2015-10-13 12:58:46.750 286 12481.20 125.83 54595.50 88888.00 2015-10-13 12:58:46.875 286 12481.23 125.85 54595.50 88888.00 2015-10-13 12:58:47.000 286 12481.30 125.83 54595.50 88888.00 2015-10-13 12:58:47.125 286 12481.27 125.85 54595.53 88888.00 2015-10-13 12:58:47.250 286 12481.20 125.83 54595.50 88888.00 2015-10-13 12:58:47.375 286 12481.20 125.88 54595.47 88888.00 2015-10-13 12:58:47.500 286 12481.17 125.88 54595.50 88888.00 2015-10-13 12:58:47.625 286 12481.17 125.88 54595.53 88888.00 2015-10-13 12:58:47.750 286 12481.23 125.88 54595.53 88888.00 2015-10-13 12:58:47.875 286 12481.23 125.90 54595.53 88888.00 2015-10-13 12:58:48.000 286 12481.20 125.88 54595.50 88888.00 2015-10-13 12:58:48.125 286 12481.23 125.92 54595.53 88888.00 2015-10-13 12:58:48.250 286 12481.17 125.92 54595.50 88888.00 2015-10-13 12:58:48.375 286 12481.15 125.92 54595.47 88888.00 2015-10-13 12:58:48.500 286 12481.15 125.92 54595.50 88888.00 2015-10-13 12:58:48.625 286 12481.17 125.95 54595.50 88888.00 2015-10-13 12:58:48.750 286 12481.20 125.97 54595.50 88888.00 2015-10-13 12:58:48.875 286 12481.17 126.00 54595.50 88888.00 2015-10-13 12:58:49.000 286 12481.15 126.00 54595.47 88888.00 2015-10-13 12:58:49.125 286 12481.17 125.97 54595.47 88888.00 2015-10-13 12:58:49.250 286 12481.15 125.97 54595.50 88888.00 2015-10-13 12:58:49.375 286 12481.17 126.03 54595.50 88888.00 2015-10-13 12:58:49.500 286 12481.17 126.03 54595.47 88888.00 2015-10-13 12:58:49.625 286 12481.15 126.08 54595.50 88888.00 2015-10-13 12:58:49.750 286 12481.10 126.10 54595.50 88888.00 2015-10-13 12:58:49.875 286 12481.08 126.08 54595.47 88888.00 2015-10-13 12:58:50.000 286 12481.15 126.10 54595.45 88888.00 2015-10-13 12:58:50.125 286 12481.20 126.08 54595.47 88888.00 2015-10-13 12:58:50.250 286 12481.17 126.08 54595.47 88888.00 2015-10-13 12:58:50.375 286 12481.20 126.08 54595.45 88888.00 2015-10-13 12:58:50.500 286 12481.17 126.12 54595.45 88888.00 2015-10-13 12:58:50.625 286 12481.10 126.15 54595.45 88888.00 2015-10-13 12:58:50.750 286 12481.12 126.12 54595.47 88888.00 2015-10-13 12:58:50.875 286 12481.10 126.12 54595.43 88888.00 2015-10-13 12:58:51.000 286 12481.10 126.17 54595.43 88888.00 2015-10-13 12:58:51.125 286 12481.12 126.20 54595.45 88888.00 2015-10-13 12:58:51.250 286 12481.05 126.20 54595.43 88888.00 2015-10-13 12:58:51.375 286 12481.02 126.25 54595.43 88888.00 2015-10-13 12:58:51.500 286 12481.08 126.28 54595.43 88888.00 2015-10-13 12:58:51.625 286 12481.15 126.28 54595.43 88888.00 2015-10-13 12:58:51.750 286 12481.15 126.30 54595.43 88888.00 2015-10-13 12:58:51.875 286 12481.15 126.28 54595.43 88888.00 2015-10-13 12:58:52.000 286 12481.15 126.33 54595.40 88888.00 2015-10-13 12:58:52.125 286 12481.23 126.33 54595.40 88888.00 2015-10-13 12:58:52.250 286 12481.15 126.30 54595.38 88888.00 2015-10-13 12:58:52.375 286 12481.25 126.33 54595.35 88888.00 2015-10-13 12:58:52.500 286 12481.27 126.33 54595.35 88888.00 2015-10-13 12:58:52.625 286 12481.27 126.35 54595.35 88888.00 2015-10-13 12:58:52.750 286 12481.27 126.38 54595.35 88888.00 2015-10-13 12:58:52.875 286 12481.25 126.40 54595.32 88888.00 2015-10-13 12:58:53.000 286 12481.33 126.38 54595.32 88888.00 2015-10-13 12:58:53.125 286 12481.38 126.38 54595.35 88888.00 2015-10-13 12:58:53.250 286 12481.33 126.38 54595.32 88888.00 2015-10-13 12:58:53.375 286 12481.38 126.38 54595.30 88888.00 2015-10-13 12:58:53.500 286 12481.38 126.42 54595.35 88888.00 2015-10-13 12:58:53.625 286 12481.35 126.40 54595.32 88888.00 2015-10-13 12:58:53.750 286 12481.33 126.38 54595.30 88888.00 2015-10-13 12:58:53.875 286 12481.38 126.42 54595.28 88888.00 2015-10-13 12:58:54.000 286 12481.45 126.47 54595.28 88888.00 2015-10-13 12:58:54.125 286 12481.50 126.45 54595.30 88888.00 2015-10-13 12:58:54.250 286 12481.52 126.45 54595.28 88888.00 2015-10-13 12:58:54.375 286 12481.50 126.45 54595.25 88888.00 2015-10-13 12:58:54.500 286 12481.55 126.47 54595.25 88888.00 2015-10-13 12:58:54.625 286 12481.58 126.50 54595.28 88888.00 2015-10-13 12:58:54.750 286 12481.58 126.50 54595.28 88888.00 2015-10-13 12:58:54.875 286 12481.60 126.50 54595.28 88888.00 2015-10-13 12:58:55.000 286 12481.58 126.53 54595.28 88888.00 2015-10-13 12:58:55.125 286 12481.58 126.53 54595.28 88888.00 2015-10-13 12:58:55.250 286 12481.65 126.53 54595.25 88888.00 2015-10-13 12:58:55.375 286 12481.67 126.53 54595.22 88888.00 2015-10-13 12:58:55.500 286 12481.62 126.53 54595.20 88888.00 2015-10-13 12:58:55.625 286 12481.67 126.53 54595.22 88888.00 2015-10-13 12:58:55.750 286 12481.70 126.55 54595.22 88888.00 2015-10-13 12:58:55.875 286 12481.75 126.53 54595.20 88888.00 2015-10-13 12:58:56.000 286 12481.80 126.55 54595.20 88888.00 2015-10-13 12:58:56.125 286 12481.77 126.55 54595.22 88888.00 2015-10-13 12:58:56.250 286 12481.80 126.50 54595.20 88888.00 2015-10-13 12:58:56.375 286 12481.83 126.50 54595.20 88888.00 2015-10-13 12:58:56.500 286 12481.85 126.53 54595.20 88888.00 2015-10-13 12:58:56.625 286 12481.90 126.55 54595.15 88888.00 2015-10-13 12:58:56.750 286 12481.95 126.53 54595.15 88888.00 2015-10-13 12:58:56.875 286 12482.00 126.55 54595.18 88888.00 2015-10-13 12:58:57.000 286 12482.00 126.55 54595.12 88888.00 2015-10-13 12:58:57.125 286 12482.00 126.58 54595.12 88888.00 2015-10-13 12:58:57.250 286 12481.95 126.53 54595.12 88888.00 2015-10-13 12:58:57.375 286 12482.00 126.55 54595.12 88888.00 2015-10-13 12:58:57.500 286 12482.10 126.58 54595.12 88888.00 2015-10-13 12:58:57.625 286 12482.12 126.58 54595.12 88888.00 2015-10-13 12:58:57.750 286 12482.15 126.55 54595.10 88888.00 2015-10-13 12:58:57.875 286 12482.20 126.55 54595.10 88888.00 2015-10-13 12:58:58.000 286 12482.25 126.55 54595.10 88888.00 2015-10-13 12:58:58.125 286 12482.30 126.53 54595.07 88888.00 2015-10-13 12:58:58.250 286 12482.27 126.53 54595.10 88888.00 2015-10-13 12:58:58.375 286 12482.33 126.53 54595.07 88888.00 2015-10-13 12:58:58.500 286 12482.27 126.53 54595.05 88888.00 2015-10-13 12:58:58.625 286 12482.23 126.53 54595.05 88888.00 2015-10-13 12:58:58.750 286 12482.20 126.58 54595.07 88888.00 2015-10-13 12:58:58.875 286 12482.25 126.60 54595.05 88888.00 2015-10-13 12:58:59.000 286 12482.30 126.58 54595.03 88888.00 2015-10-13 12:58:59.125 286 12482.35 126.55 54595.05 88888.00 2015-10-13 12:58:59.250 286 12482.35 126.58 54595.03 88888.00 2015-10-13 12:58:59.375 286 12482.38 126.58 54595.00 88888.00 2015-10-13 12:58:59.500 286 12482.40 126.58 54595.03 88888.00 2015-10-13 12:58:59.625 286 12482.40 126.58 54595.00 88888.00 2015-10-13 12:58:59.750 286 12482.38 126.58 54595.00 88888.00 2015-10-13 12:58:59.875 286 12482.40 126.55 54594.97 88888.00 2015-10-13 12:59:00.000 286 12482.45 126.53 54594.97 88888.00 2015-10-13 12:59:00.125 286 12482.50 126.53 54594.97 88888.00 2015-10-13 12:59:00.250 286 12482.50 126.53 54595.00 88888.00 2015-10-13 12:59:00.375 286 12482.55 126.55 54594.97 88888.00 2015-10-13 12:59:00.500 286 12482.60 126.53 54594.95 88888.00 2015-10-13 12:59:00.625 286 12482.62 126.50 54594.90 88888.00 2015-10-13 12:59:00.750 286 12482.62 126.47 54594.93 88888.00 2015-10-13 12:59:00.875 286 12482.62 126.45 54594.93 88888.00 2015-10-13 12:59:01.000 286 12482.65 126.50 54594.90 88888.00 2015-10-13 12:59:01.125 286 12482.67 126.50 54594.93 88888.00 2015-10-13 12:59:01.250 286 12482.73 126.47 54594.95 88888.00 2015-10-13 12:59:01.375 286 12482.77 126.45 54594.95 88888.00 2015-10-13 12:59:01.500 286 12482.80 126.45 54594.97 88888.00 2015-10-13 12:59:01.625 286 12482.85 126.40 54594.95 88888.00 2015-10-13 12:59:01.750 286 12482.88 126.38 54594.93 88888.00 2015-10-13 12:59:01.875 286 12482.88 126.38 54594.93 88888.00 2015-10-13 12:59:02.000 286 12482.88 126.38 54594.93 88888.00 2015-10-13 12:59:02.125 286 12482.92 126.38 54594.93 88888.00 2015-10-13 12:59:02.250 286 12483.00 126.33 54594.93 88888.00 2015-10-13 12:59:02.375 286 12482.98 126.33 54594.93 88888.00 2015-10-13 12:59:02.500 286 12482.92 126.33 54594.90 88888.00 2015-10-13 12:59:02.625 286 12483.00 126.30 54594.93 88888.00 2015-10-13 12:59:02.750 286 12483.02 126.28 54594.90 88888.00 2015-10-13 12:59:02.875 286 12482.95 126.28 54594.90 88888.00 2015-10-13 12:59:03.000 286 12482.98 126.25 54594.90 88888.00 2015-10-13 12:59:03.125 286 12483.00 126.25 54594.88 88888.00 2015-10-13 12:59:03.250 286 12483.02 126.22 54594.93 88888.00 2015-10-13 12:59:03.375 286 12482.98 126.25 54594.93 88888.00 2015-10-13 12:59:03.500 286 12482.95 126.22 54594.93 88888.00 2015-10-13 12:59:03.625 286 12483.00 126.20 54594.90 88888.00 2015-10-13 12:59:03.750 286 12483.05 126.17 54594.90 88888.00 2015-10-13 12:59:03.875 286 12483.02 126.15 54594.90 88888.00 2015-10-13 12:59:04.000 286 12483.05 126.15 54594.88 88888.00 2015-10-13 12:59:04.125 286 12483.00 126.15 54594.90 88888.00 2015-10-13 12:59:04.250 286 12483.00 126.12 54594.90 88888.00 2015-10-13 12:59:04.375 286 12483.05 126.10 54594.85 88888.00 2015-10-13 12:59:04.500 286 12483.05 126.08 54594.88 88888.00 2015-10-13 12:59:04.625 286 12483.02 126.05 54594.88 88888.00 2015-10-13 12:59:04.750 286 12482.98 126.00 54594.88 88888.00 2015-10-13 12:59:04.875 286 12483.00 126.03 54594.88 88888.00 2015-10-13 12:59:05.000 286 12482.95 126.03 54594.88 88888.00 2015-10-13 12:59:05.125 286 12483.00 126.00 54594.88 88888.00 2015-10-13 12:59:05.250 286 12483.02 125.97 54594.90 88888.00 2015-10-13 12:59:05.375 286 12483.12 125.97 54594.88 88888.00 2015-10-13 12:59:05.500 286 12483.15 126.00 54594.90 88888.00 2015-10-13 12:59:05.625 286 12483.12 125.95 54594.88 88888.00 2015-10-13 12:59:05.750 286 12483.08 125.95 54594.88 88888.00 2015-10-13 12:59:05.875 286 12483.10 125.92 54594.90 88888.00 2015-10-13 12:59:06.000 286 12483.15 125.88 54594.88 88888.00 2015-10-13 12:59:06.125 286 12483.17 125.90 54594.93 88888.00 2015-10-13 12:59:06.250 286 12483.17 125.85 54594.90 88888.00 2015-10-13 12:59:06.375 286 12483.17 125.83 54594.93 88888.00 2015-10-13 12:59:06.500 286 12483.08 125.78 54594.90 88888.00 2015-10-13 12:59:06.625 286 12483.05 125.75 54594.90 88888.00 2015-10-13 12:59:06.750 286 12483.10 125.78 54594.90 88888.00 2015-10-13 12:59:06.875 286 12483.12 125.78 54594.93 88888.00 2015-10-13 12:59:07.000 286 12483.10 125.75 54594.93 88888.00 2015-10-13 12:59:07.125 286 12483.08 125.75 54594.90 88888.00 2015-10-13 12:59:07.250 286 12483.05 125.72 54594.88 88888.00 2015-10-13 12:59:07.375 286 12483.08 125.72 54594.88 88888.00 2015-10-13 12:59:07.500 286 12483.05 125.70 54594.93 88888.00 2015-10-13 12:59:07.625 286 12483.08 125.75 54594.95 88888.00 2015-10-13 12:59:07.750 286 12483.08 125.70 54594.93 88888.00 2015-10-13 12:59:07.875 286 12483.10 125.67 54594.88 88888.00 2015-10-13 12:59:08.000 286 12483.17 125.65 54594.88 88888.00 2015-10-13 12:59:08.125 286 12483.15 125.62 54594.90 88888.00 2015-10-13 12:59:08.250 286 12483.15 125.58 54594.90 88888.00 2015-10-13 12:59:08.375 286 12483.12 125.58 54594.90 88888.00 2015-10-13 12:59:08.500 286 12483.10 125.58 54594.93 88888.00 2015-10-13 12:59:08.625 286 12483.10 125.58 54594.90 88888.00 2015-10-13 12:59:08.750 286 12483.10 125.60 54594.93 88888.00 2015-10-13 12:59:08.875 286 12483.20 125.60 54594.93 88888.00 2015-10-13 12:59:09.000 286 12483.25 125.58 54594.93 88888.00 2015-10-13 12:59:09.125 286 12483.15 125.55 54594.93 88888.00 2015-10-13 12:59:09.250 286 12483.08 125.50 54594.95 88888.00 2015-10-13 12:59:09.375 286 12483.12 125.50 54594.95 88888.00 2015-10-13 12:59:09.500 286 12483.15 125.47 54594.97 88888.00 2015-10-13 12:59:09.625 286 12483.10 125.42 54594.95 88888.00 2015-10-13 12:59:09.750 286 12483.10 125.45 54594.93 88888.00 2015-10-13 12:59:09.875 286 12483.15 125.42 54594.90 88888.00 2015-10-13 12:59:10.000 286 12483.23 125.42 54594.93 88888.00 2015-10-13 12:59:10.125 286 12483.25 125.40 54594.97 88888.00 2015-10-13 12:59:10.250 286 12483.20 125.38 54594.95 88888.00 2015-10-13 12:59:10.375 286 12483.23 125.38 54594.95 88888.00 2015-10-13 12:59:10.500 286 12483.25 125.38 54594.95 88888.00 2015-10-13 12:59:10.625 286 12483.23 125.38 54595.00 88888.00 2015-10-13 12:59:10.750 286 12483.17 125.38 54595.03 88888.00 2015-10-13 12:59:10.875 286 12483.20 125.38 54595.03 88888.00 2015-10-13 12:59:11.000 286 12483.15 125.33 54595.00 88888.00 2015-10-13 12:59:11.125 286 12483.10 125.30 54595.00 88888.00 2015-10-13 12:59:11.250 286 12483.10 125.28 54595.00 88888.00 2015-10-13 12:59:11.375 286 12483.12 125.28 54595.00 88888.00 2015-10-13 12:59:11.500 286 12483.12 125.28 54595.00 88888.00 2015-10-13 12:59:11.625 286 12483.17 125.28 54595.00 88888.00 2015-10-13 12:59:11.750 286 12483.23 125.25 54595.03 88888.00 2015-10-13 12:59:11.875 286 12483.17 125.25 54595.00 88888.00 2015-10-13 12:59:12.000 286 12483.12 125.22 54595.00 88888.00 2015-10-13 12:59:12.125 286 12483.15 125.25 54595.03 88888.00 2015-10-13 12:59:12.250 286 12483.10 125.22 54595.03 88888.00 2015-10-13 12:59:12.375 286 12483.10 125.20 54594.97 88888.00 2015-10-13 12:59:12.500 286 12483.10 125.17 54595.03 88888.00 2015-10-13 12:59:12.625 286 12483.08 125.17 54595.03 88888.00 2015-10-13 12:59:12.750 286 12483.08 125.17 54595.03 88888.00 2015-10-13 12:59:12.875 286 12483.05 125.15 54595.05 88888.00 2015-10-13 12:59:13.000 286 12483.00 125.15 54595.05 88888.00 2015-10-13 12:59:13.125 286 12482.98 125.15 54595.05 88888.00 2015-10-13 12:59:13.250 286 12483.00 125.12 54595.05 88888.00 2015-10-13 12:59:13.375 286 12482.98 125.12 54595.03 88888.00 2015-10-13 12:59:13.500 286 12482.98 125.12 54595.05 88888.00 2015-10-13 12:59:13.625 286 12482.98 125.12 54595.05 88888.00 2015-10-13 12:59:13.750 286 12482.98 125.12 54595.03 88888.00 2015-10-13 12:59:13.875 286 12482.92 125.10 54595.07 88888.00 2015-10-13 12:59:14.000 286 12482.95 125.10 54595.07 88888.00 2015-10-13 12:59:14.125 286 12482.95 125.12 54595.10 88888.00 2015-10-13 12:59:14.250 286 12483.05 125.12 54595.07 88888.00 2015-10-13 12:59:14.375 286 12483.00 125.12 54595.07 88888.00 2015-10-13 12:59:14.500 286 12482.95 125.08 54595.07 88888.00 2015-10-13 12:59:14.625 286 12482.98 125.08 54595.07 88888.00 2015-10-13 12:59:14.750 286 12482.98 125.03 54595.07 88888.00 2015-10-13 12:59:14.875 286 12483.00 125.05 54595.07 88888.00 2015-10-13 12:59:15.000 286 12482.88 125.03 54595.10 88888.00 2015-10-13 12:59:15.125 286 12482.85 125.08 54595.10 88888.00 2015-10-13 12:59:15.250 286 12482.85 125.05 54595.12 88888.00 2015-10-13 12:59:15.375 286 12482.83 125.03 54595.10 88888.00 2015-10-13 12:59:15.500 286 12482.90 125.05 54595.12 88888.00 2015-10-13 12:59:15.625 286 12482.90 125.03 54595.12 88888.00 2015-10-13 12:59:15.750 286 12482.83 125.03 54595.15 88888.00 2015-10-13 12:59:15.875 286 12482.73 125.00 54595.15 88888.00 2015-10-13 12:59:16.000 286 12482.75 124.97 54595.15 88888.00 2015-10-13 12:59:16.125 286 12482.75 125.00 54595.18 88888.00 2015-10-13 12:59:16.250 286 12482.80 125.03 54595.18 88888.00 2015-10-13 12:59:16.375 286 12482.80 125.00 54595.18 88888.00 2015-10-13 12:59:16.500 286 12482.70 124.95 54595.15 88888.00 2015-10-13 12:59:16.625 286 12482.70 124.95 54595.18 88888.00 2015-10-13 12:59:16.750 286 12482.65 124.97 54595.18 88888.00 2015-10-13 12:59:16.875 286 12482.58 124.97 54595.20 88888.00 2015-10-13 12:59:17.000 286 12482.60 124.95 54595.18 88888.00 2015-10-13 12:59:17.125 286 12482.58 124.97 54595.20 88888.00 2015-10-13 12:59:17.250 286 12482.55 124.97 54595.22 88888.00 2015-10-13 12:59:17.375 286 12482.55 124.97 54595.22 88888.00 2015-10-13 12:59:17.500 286 12482.55 124.95 54595.22 88888.00 2015-10-13 12:59:17.625 286 12482.50 124.97 54595.22 88888.00 2015-10-13 12:59:17.750 286 12482.48 124.95 54595.25 88888.00 2015-10-13 12:59:17.875 286 12482.45 124.95 54595.28 88888.00 2015-10-13 12:59:18.000 286 12482.42 124.95 54595.25 88888.00 2015-10-13 12:59:18.125 286 12482.38 124.95 54595.28 88888.00 2015-10-13 12:59:18.250 286 12482.38 124.92 54595.30 88888.00 2015-10-13 12:59:18.375 286 12482.38 124.92 54595.30 88888.00 2015-10-13 12:59:18.500 286 12482.35 124.92 54595.30 88888.00 2015-10-13 12:59:18.625 286 12482.33 124.95 54595.30 88888.00 2015-10-13 12:59:18.750 286 12482.33 124.95 54595.30 88888.00 2015-10-13 12:59:18.875 286 12482.33 124.97 54595.30 88888.00 2015-10-13 12:59:19.000 286 12482.30 124.97 54595.30 88888.00 2015-10-13 12:59:19.125 286 12482.25 125.00 54595.30 88888.00 2015-10-13 12:59:19.250 286 12482.17 125.00 54595.32 88888.00 2015-10-13 12:59:19.375 286 12482.15 125.03 54595.32 88888.00 2015-10-13 12:59:19.500 286 12482.10 125.05 54595.30 88888.00 2015-10-13 12:59:19.625 286 12482.05 125.00 54595.30 88888.00 2015-10-13 12:59:19.750 286 12481.98 125.00 54595.30 88888.00 2015-10-13 12:59:19.875 286 12481.92 125.00 54595.32 88888.00 2015-10-13 12:59:20.000 286 12481.90 125.03 54595.32 88888.00 2015-10-13 12:59:20.125 286 12481.88 125.05 54595.32 88888.00 2015-10-13 12:59:20.250 286 12481.77 125.05 54595.35 88888.00 2015-10-13 12:59:20.375 286 12481.83 125.05 54595.38 88888.00 2015-10-13 12:59:20.500 286 12481.90 125.03 54595.32 88888.00 2015-10-13 12:59:20.625 286 12481.92 125.03 54595.32 88888.00 2015-10-13 12:59:20.750 286 12481.92 125.05 54595.32 88888.00 2015-10-13 12:59:20.875 286 12481.90 125.05 54595.35 88888.00 2015-10-13 12:59:21.000 286 12481.88 125.05 54595.35 88888.00 2015-10-13 12:59:21.125 286 12481.85 125.08 54595.38 88888.00 2015-10-13 12:59:21.250 286 12481.77 125.05 54595.35 88888.00 2015-10-13 12:59:21.375 286 12481.75 125.03 54595.35 88888.00 2015-10-13 12:59:21.500 286 12481.70 125.05 54595.32 88888.00 2015-10-13 12:59:21.625 286 12481.62 125.08 54595.38 88888.00 2015-10-13 12:59:21.750 286 12481.60 125.12 54595.38 88888.00 2015-10-13 12:59:21.875 286 12481.58 125.10 54595.38 88888.00 2015-10-13 12:59:22.000 286 12481.55 125.08 54595.40 88888.00 2015-10-13 12:59:22.125 286 12481.55 125.10 54595.40 88888.00 2015-10-13 12:59:22.250 286 12481.58 125.10 54595.40 88888.00 2015-10-13 12:59:22.375 286 12481.62 125.12 54595.38 88888.00 2015-10-13 12:59:22.500 286 12481.60 125.10 54595.43 88888.00 2015-10-13 12:59:22.625 286 12481.62 125.10 54595.43 88888.00 2015-10-13 12:59:22.750 286 12481.60 125.10 54595.40 88888.00 2015-10-13 12:59:22.875 286 12481.55 125.10 54595.43 88888.00 2015-10-13 12:59:23.000 286 12481.52 125.12 54595.40 88888.00 2015-10-13 12:59:23.125 286 12481.48 125.12 54595.40 88888.00 2015-10-13 12:59:23.250 286 12481.38 125.15 54595.40 88888.00 2015-10-13 12:59:23.375 286 12481.33 125.15 54595.38 88888.00 2015-10-13 12:59:23.500 286 12481.38 125.17 54595.38 88888.00 2015-10-13 12:59:23.625 286 12481.38 125.17 54595.40 88888.00 2015-10-13 12:59:23.750 286 12481.38 125.20 54595.38 88888.00 2015-10-13 12:59:23.875 286 12481.38 125.20 54595.38 88888.00 2015-10-13 12:59:24.000 286 12481.35 125.20 54595.40 88888.00 2015-10-13 12:59:24.125 286 12481.33 125.20 54595.43 88888.00 2015-10-13 12:59:24.250 286 12481.33 125.20 54595.43 88888.00 2015-10-13 12:59:24.375 286 12481.33 125.22 54595.45 88888.00 2015-10-13 12:59:24.500 286 12481.27 125.22 54595.43 88888.00 2015-10-13 12:59:24.625 286 12481.35 125.22 54595.45 88888.00 2015-10-13 12:59:24.750 286 12481.35 125.22 54595.43 88888.00 2015-10-13 12:59:24.875 286 12481.30 125.20 54595.43 88888.00 2015-10-13 12:59:25.000 286 12481.27 125.25 54595.43 88888.00 2015-10-13 12:59:25.125 286 12481.27 125.28 54595.45 88888.00 2015-10-13 12:59:25.250 286 12481.27 125.28 54595.45 88888.00 2015-10-13 12:59:25.375 286 12481.27 125.28 54595.45 88888.00 2015-10-13 12:59:25.500 286 12481.25 125.28 54595.45 88888.00 2015-10-13 12:59:25.625 286 12481.27 125.28 54595.43 88888.00 2015-10-13 12:59:25.750 286 12481.25 125.33 54595.43 88888.00 2015-10-13 12:59:25.875 286 12481.25 125.35 54595.45 88888.00 2015-10-13 12:59:26.000 286 12481.25 125.35 54595.43 88888.00 2015-10-13 12:59:26.125 286 12481.23 125.35 54595.43 88888.00 2015-10-13 12:59:26.250 286 12481.23 125.33 54595.43 88888.00 2015-10-13 12:59:26.375 286 12481.23 125.35 54595.45 88888.00 2015-10-13 12:59:26.500 286 12481.17 125.40 54595.45 88888.00 2015-10-13 12:59:26.625 286 12481.10 125.42 54595.45 88888.00 2015-10-13 12:59:26.750 286 12481.08 125.42 54595.45 88888.00 2015-10-13 12:59:26.875 286 12481.05 125.42 54595.45 88888.00 2015-10-13 12:59:27.000 286 12481.08 125.42 54595.45 88888.00 2015-10-13 12:59:27.125 286 12481.08 125.42 54595.45 88888.00 2015-10-13 12:59:27.250 286 12481.02 125.42 54595.45 88888.00 2015-10-13 12:59:27.375 286 12481.08 125.47 54595.43 88888.00 2015-10-13 12:59:27.500 286 12481.10 125.47 54595.43 88888.00 2015-10-13 12:59:27.625 286 12481.10 125.50 54595.43 88888.00 2015-10-13 12:59:27.750 286 12481.08 125.53 54595.43 88888.00 2015-10-13 12:59:27.875 286 12481.08 125.53 54595.43 88888.00 2015-10-13 12:59:28.000 286 12481.15 125.53 54595.40 88888.00 2015-10-13 12:59:28.125 286 12481.15 125.53 54595.43 88888.00 2015-10-13 12:59:28.250 286 12481.12 125.53 54595.43 88888.00 2015-10-13 12:59:28.375 286 12481.10 125.58 54595.40 88888.00 2015-10-13 12:59:28.500 286 12481.12 125.60 54595.40 88888.00 2015-10-13 12:59:28.625 286 12481.10 125.58 54595.40 88888.00 2015-10-13 12:59:28.750 286 12481.10 125.58 54595.40 88888.00 2015-10-13 12:59:28.875 286 12481.10 125.65 54595.38 88888.00 2015-10-13 12:59:29.000 286 12481.15 125.65 54595.38 88888.00 2015-10-13 12:59:29.125 286 12481.12 125.65 54595.35 88888.00 2015-10-13 12:59:29.250 286 12481.10 125.65 54595.35 88888.00 2015-10-13 12:59:29.375 286 12481.15 125.65 54595.38 88888.00 2015-10-13 12:59:29.500 286 12481.12 125.65 54595.38 88888.00 2015-10-13 12:59:29.625 286 12481.15 125.65 54595.35 88888.00 2015-10-13 12:59:29.750 286 12481.20 125.65 54595.35 88888.00 2015-10-13 12:59:29.875 286 12481.23 125.67 54595.35 88888.00 2015-10-13 12:59:30.000 286 12481.23 125.67 54595.35 88888.00 2015-10-13 12:59:30.125 286 12481.23 125.72 54595.35 88888.00 2015-10-13 12:59:30.250 286 12481.25 125.75 54595.35 88888.00 2015-10-13 12:59:30.375 286 12481.23 125.75 54595.35 88888.00 2015-10-13 12:59:30.500 286 12481.23 125.72 54595.32 88888.00 2015-10-13 12:59:30.625 286 12481.20 125.72 54595.32 88888.00 2015-10-13 12:59:30.750 286 12481.17 125.78 54595.30 88888.00 2015-10-13 12:59:30.875 286 12481.23 125.80 54595.32 88888.00 2015-10-13 12:59:31.000 286 12481.27 125.75 54595.30 88888.00 2015-10-13 12:59:31.125 286 12481.23 125.75 54595.32 88888.00 2015-10-13 12:59:31.250 286 12481.15 125.78 54595.32 88888.00 2015-10-13 12:59:31.375 286 12481.17 125.78 54595.30 88888.00 2015-10-13 12:59:31.500 286 12481.15 125.83 54595.30 88888.00 2015-10-13 12:59:31.625 286 12481.20 125.88 54595.30 88888.00 2015-10-13 12:59:31.750 286 12481.23 125.85 54595.28 88888.00 2015-10-13 12:59:31.875 286 12481.20 125.88 54595.25 88888.00 2015-10-13 12:59:32.000 286 12481.23 125.83 54595.22 88888.00 2015-10-13 12:59:32.125 286 12481.20 125.85 54595.22 88888.00 2015-10-13 12:59:32.250 286 12481.12 125.80 54595.22 88888.00 2015-10-13 12:59:32.375 286 12481.23 125.88 54595.22 88888.00 2015-10-13 12:59:32.500 286 12481.30 125.88 54595.22 88888.00 2015-10-13 12:59:32.625 286 12481.30 125.85 54595.22 88888.00 2015-10-13 12:59:32.750 286 12481.30 125.90 54595.22 88888.00 2015-10-13 12:59:32.875 286 12481.30 125.92 54595.25 88888.00 2015-10-13 12:59:33.000 286 12481.27 125.92 54595.22 88888.00 2015-10-13 12:59:33.125 286 12481.27 125.92 54595.22 88888.00 2015-10-13 12:59:33.250 286 12481.30 125.92 54595.22 88888.00 2015-10-13 12:59:33.375 286 12481.30 125.95 54595.22 88888.00 2015-10-13 12:59:33.500 286 12481.33 125.95 54595.20 88888.00 2015-10-13 12:59:33.625 286 12481.33 125.97 54595.18 88888.00 2015-10-13 12:59:33.750 286 12481.30 125.97 54595.18 88888.00 2015-10-13 12:59:33.875 286 12481.27 126.00 54595.20 88888.00 2015-10-13 12:59:34.000 286 12481.30 126.00 54595.18 88888.00 2015-10-13 12:59:34.125 286 12481.33 125.97 54595.15 88888.00 2015-10-13 12:59:34.250 286 12481.27 126.00 54595.18 88888.00 2015-10-13 12:59:34.375 286 12481.27 126.00 54595.20 88888.00 2015-10-13 12:59:34.500 286 12481.30 126.03 54595.20 88888.00 2015-10-13 12:59:34.625 286 12481.30 126.05 54595.20 88888.00 2015-10-13 12:59:34.750 286 12481.40 126.03 54595.18 88888.00 2015-10-13 12:59:34.875 286 12481.38 126.03 54595.15 88888.00 2015-10-13 12:59:35.000 286 12481.35 126.00 54595.15 88888.00 2015-10-13 12:59:35.125 286 12481.35 126.00 54595.12 88888.00 2015-10-13 12:59:35.250 286 12481.38 126.03 54595.15 88888.00 2015-10-13 12:59:35.375 286 12481.38 126.10 54595.12 88888.00 2015-10-13 12:59:35.500 286 12481.40 126.10 54595.12 88888.00 2015-10-13 12:59:35.625 286 12481.45 126.08 54595.10 88888.00 2015-10-13 12:59:35.750 286 12481.50 126.12 54595.10 88888.00 2015-10-13 12:59:35.875 286 12481.52 126.15 54595.10 88888.00 2015-10-13 12:59:36.000 286 12481.52 126.12 54595.10 88888.00 2015-10-13 12:59:36.125 286 12481.45 126.12 54595.07 88888.00 2015-10-13 12:59:36.250 286 12481.38 126.12 54595.10 88888.00 2015-10-13 12:59:36.375 286 12481.40 126.12 54595.05 88888.00 2015-10-13 12:59:36.500 286 12481.45 126.15 54595.07 88888.00 2015-10-13 12:59:36.625 286 12481.50 126.17 54595.07 88888.00 2015-10-13 12:59:36.750 286 12481.50 126.15 54595.07 88888.00 2015-10-13 12:59:36.875 286 12481.52 126.15 54595.05 88888.00 2015-10-13 12:59:37.000 286 12481.52 126.15 54595.03 88888.00 2015-10-13 12:59:37.125 286 12481.50 126.15 54595.05 88888.00 2015-10-13 12:59:37.250 286 12481.55 126.17 54595.05 88888.00 2015-10-13 12:59:37.375 286 12481.62 126.20 54595.05 88888.00 2015-10-13 12:59:37.500 286 12481.60 126.20 54595.03 88888.00 2015-10-13 12:59:37.625 286 12481.60 126.20 54595.03 88888.00 2015-10-13 12:59:37.750 286 12481.62 126.17 54595.00 88888.00 2015-10-13 12:59:37.875 286 12481.60 126.20 54595.03 88888.00 2015-10-13 12:59:38.000 286 12481.62 126.22 54595.00 88888.00 2015-10-13 12:59:38.125 286 12481.60 126.22 54595.00 88888.00 2015-10-13 12:59:38.250 286 12481.52 126.22 54595.03 88888.00 2015-10-13 12:59:38.375 286 12481.60 126.20 54595.00 88888.00 2015-10-13 12:59:38.500 286 12481.60 126.17 54595.00 88888.00 2015-10-13 12:59:38.625 286 12481.65 126.22 54594.97 88888.00 2015-10-13 12:59:38.750 286 12481.73 126.22 54594.97 88888.00 2015-10-13 12:59:38.875 286 12481.77 126.20 54594.95 88888.00 2015-10-13 12:59:39.000 286 12481.75 126.22 54594.95 88888.00 2015-10-13 12:59:39.125 286 12481.73 126.25 54594.95 88888.00 2015-10-13 12:59:39.250 286 12481.67 126.20 54594.93 88888.00 2015-10-13 12:59:39.375 286 12481.75 126.20 54594.95 88888.00 2015-10-13 12:59:39.500 286 12481.77 126.20 54594.93 88888.00 2015-10-13 12:59:39.625 286 12481.75 126.17 54594.88 88888.00 2015-10-13 12:59:39.750 286 12481.80 126.15 54594.88 88888.00 2015-10-13 12:59:39.875 286 12481.83 126.17 54594.90 88888.00 2015-10-13 12:59:40.000 286 12481.77 126.20 54594.93 88888.00 2015-10-13 12:59:40.125 286 12481.67 126.20 54594.90 88888.00 2015-10-13 12:59:40.250 286 12481.62 126.20 54594.88 88888.00 2015-10-13 12:59:40.375 286 12481.73 126.22 54594.85 88888.00 2015-10-13 12:59:40.500 286 12481.77 126.20 54594.82 88888.00 2015-10-13 12:59:40.625 286 12481.77 126.20 54594.85 88888.00 2015-10-13 12:59:40.750 286 12481.80 126.17 54594.80 88888.00 2015-10-13 12:59:40.875 286 12481.80 126.17 54594.85 88888.00 2015-10-13 12:59:41.000 286 12481.75 126.20 54594.82 88888.00 2015-10-13 12:59:41.125 286 12481.80 126.20 54594.82 88888.00 2015-10-13 12:59:41.250 286 12481.80 126.20 54594.80 88888.00 2015-10-13 12:59:41.375 286 12481.83 126.15 54594.80 88888.00 2015-10-13 12:59:41.500 286 12481.92 126.15 54594.80 88888.00 2015-10-13 12:59:41.625 286 12481.98 126.17 54594.82 88888.00 2015-10-13 12:59:41.750 286 12481.95 126.20 54594.82 88888.00 2015-10-13 12:59:41.875 286 12481.88 126.22 54594.80 88888.00 2015-10-13 12:59:42.000 286 12481.85 126.22 54594.78 88888.00 2015-10-13 12:59:42.125 286 12481.88 126.25 54594.80 88888.00 2015-10-13 12:59:42.250 286 12481.85 126.25 54594.80 88888.00 2015-10-13 12:59:42.375 286 12481.88 126.28 54594.82 88888.00 2015-10-13 12:59:42.500 286 12481.85 126.22 54594.80 88888.00 2015-10-13 12:59:42.625 286 12481.80 126.20 54594.80 88888.00 2015-10-13 12:59:42.750 286 12481.83 126.22 54594.80 88888.00 2015-10-13 12:59:42.875 286 12481.83 126.22 54594.80 88888.00 2015-10-13 12:59:43.000 286 12481.77 126.17 54594.78 88888.00 2015-10-13 12:59:43.125 286 12481.85 126.17 54594.78 88888.00 2015-10-13 12:59:43.250 286 12481.88 126.17 54594.78 88888.00 2015-10-13 12:59:43.375 286 12481.85 126.17 54594.75 88888.00 2015-10-13 12:59:43.500 286 12481.80 126.15 54594.72 88888.00 2015-10-13 12:59:43.625 286 12481.85 126.15 54594.72 88888.00 2015-10-13 12:59:43.750 286 12481.92 126.20 54594.75 88888.00 2015-10-13 12:59:43.875 286 12481.90 126.17 54594.75 88888.00 2015-10-13 12:59:44.000 286 12481.85 126.17 54594.72 88888.00 2015-10-13 12:59:44.125 286 12481.85 126.22 54594.75 88888.00 2015-10-13 12:59:44.250 286 12481.75 126.20 54594.72 88888.00 2015-10-13 12:59:44.375 286 12481.75 126.22 54594.72 88888.00 2015-10-13 12:59:44.500 286 12481.75 126.17 54594.70 88888.00 2015-10-13 12:59:44.625 286 12481.85 126.20 54594.72 88888.00 2015-10-13 12:59:44.750 286 12481.95 126.22 54594.75 88888.00 2015-10-13 12:59:44.875 286 12481.92 126.22 54594.72 88888.00 2015-10-13 12:59:45.000 286 12481.85 126.28 54594.70 88888.00 2015-10-13 12:59:45.125 286 12481.83 126.25 54594.72 88888.00 2015-10-13 12:59:45.250 286 12481.85 126.22 54594.72 88888.00 2015-10-13 12:59:45.375 286 12481.90 126.22 54594.70 88888.00 2015-10-13 12:59:45.500 286 12481.92 126.25 54594.72 88888.00 2015-10-13 12:59:45.625 286 12481.92 126.28 54594.72 88888.00 2015-10-13 12:59:45.750 286 12481.98 126.25 54594.70 88888.00 2015-10-13 12:59:45.875 286 12482.00 126.22 54594.70 88888.00 2015-10-13 12:59:46.000 286 12481.92 126.20 54594.70 88888.00 2015-10-13 12:59:46.125 286 12481.92 126.22 54594.72 88888.00 2015-10-13 12:59:46.250 286 12481.95 126.22 54594.68 88888.00 2015-10-13 12:59:46.375 286 12481.98 126.25 54594.68 88888.00 2015-10-13 12:59:46.500 286 12482.08 126.25 54594.68 88888.00 2015-10-13 12:59:46.625 286 12482.08 126.25 54594.68 88888.00 2015-10-13 12:59:46.750 286 12482.10 126.25 54594.70 88888.00 2015-10-13 12:59:46.875 286 12482.08 126.20 54594.68 88888.00 2015-10-13 12:59:47.000 286 12482.02 126.20 54594.68 88888.00 2015-10-13 12:59:47.125 286 12481.98 126.20 54594.70 88888.00 2015-10-13 12:59:47.250 286 12481.95 126.25 54594.72 88888.00 2015-10-13 12:59:47.375 286 12481.98 126.25 54594.70 88888.00 2015-10-13 12:59:47.500 286 12481.98 126.22 54594.70 88888.00 2015-10-13 12:59:47.625 286 12481.92 126.20 54594.68 88888.00 2015-10-13 12:59:47.750 286 12481.92 126.22 54594.68 88888.00 2015-10-13 12:59:47.875 286 12481.95 126.25 54594.68 88888.00 2015-10-13 12:59:48.000 286 12482.00 126.28 54594.68 88888.00 2015-10-13 12:59:48.125 286 12482.00 126.25 54594.68 88888.00 2015-10-13 12:59:48.250 286 12481.92 126.22 54594.68 88888.00 2015-10-13 12:59:48.375 286 12481.90 126.20 54594.65 88888.00 2015-10-13 12:59:48.500 286 12481.95 126.22 54594.65 88888.00 2015-10-13 12:59:48.625 286 12482.00 126.22 54594.62 88888.00 2015-10-13 12:59:48.750 286 12482.00 126.20 54594.65 88888.00 2015-10-13 12:59:48.875 286 12481.92 126.20 54594.65 88888.00 2015-10-13 12:59:49.000 286 12481.92 126.20 54594.65 88888.00 2015-10-13 12:59:49.125 286 12482.00 126.20 54594.70 88888.00 2015-10-13 12:59:49.250 286 12482.05 126.22 54594.65 88888.00 2015-10-13 12:59:49.375 286 12482.10 126.22 54594.65 88888.00 2015-10-13 12:59:49.500 286 12482.15 126.22 54594.65 88888.00 2015-10-13 12:59:49.625 286 12482.15 126.22 54594.68 88888.00 2015-10-13 12:59:49.750 286 12482.08 126.25 54594.68 88888.00 2015-10-13 12:59:49.875 286 12482.05 126.25 54594.68 88888.00 2015-10-13 12:59:50.000 286 12482.05 126.20 54594.65 88888.00 2015-10-13 12:59:50.125 286 12482.00 126.22 54594.65 88888.00 2015-10-13 12:59:50.250 286 12481.98 126.22 54594.68 88888.00 2015-10-13 12:59:50.375 286 12481.98 126.28 54594.68 88888.00 2015-10-13 12:59:50.500 286 12482.02 126.33 54594.62 88888.00 2015-10-13 12:59:50.625 286 12482.08 126.38 54594.65 88888.00 2015-10-13 12:59:50.750 286 12482.08 126.38 54594.68 88888.00 2015-10-13 12:59:50.875 286 12482.02 126.35 54594.65 88888.00 2015-10-13 12:59:51.000 286 12482.10 126.28 54594.60 88888.00 2015-10-13 12:59:51.125 286 12482.17 126.30 54594.65 88888.00 2015-10-13 12:59:51.250 286 12482.20 126.30 54594.62 88888.00 2015-10-13 12:59:51.375 286 12482.27 126.33 54594.60 88888.00 2015-10-13 12:59:51.500 286 12482.25 126.28 54594.62 88888.00 2015-10-13 12:59:51.625 286 12482.27 126.30 54594.65 88888.00 2015-10-13 12:59:51.750 286 12482.25 126.33 54594.65 88888.00 2015-10-13 12:59:51.875 286 12482.20 126.30 54594.62 88888.00 2015-10-13 12:59:52.000 286 12482.15 126.28 54594.60 88888.00 2015-10-13 12:59:52.125 286 12482.15 126.25 54594.62 88888.00 2015-10-13 12:59:52.250 286 12482.15 126.25 54594.60 88888.00 2015-10-13 12:59:52.375 286 12482.27 126.25 54594.62 88888.00 2015-10-13 12:59:52.500 286 12482.27 126.22 54594.62 88888.00 2015-10-13 12:59:52.625 286 12482.23 126.20 54594.60 88888.00 2015-10-13 12:59:52.750 286 12482.30 126.22 54594.60 88888.00 2015-10-13 12:59:52.875 286 12482.35 126.22 54594.62 88888.00 2015-10-13 12:59:53.000 286 12482.33 126.25 54594.60 88888.00 2015-10-13 12:59:53.125 286 12482.33 126.25 54594.60 88888.00 2015-10-13 12:59:53.250 286 12482.27 126.28 54594.65 88888.00 2015-10-13 12:59:53.375 286 12482.33 126.30 54594.62 88888.00 2015-10-13 12:59:53.500 286 12482.30 126.30 54594.62 88888.00 2015-10-13 12:59:53.625 286 12482.27 126.30 54594.60 88888.00 2015-10-13 12:59:53.750 286 12482.27 126.33 54594.62 88888.00 2015-10-13 12:59:53.875 286 12482.27 126.33 54594.62 88888.00 2015-10-13 12:59:54.000 286 12482.20 126.33 54594.62 88888.00 2015-10-13 12:59:54.125 286 12482.17 126.30 54594.60 88888.00 2015-10-13 12:59:54.250 286 12482.23 126.25 54594.62 88888.00 2015-10-13 12:59:54.375 286 12482.25 126.25 54594.60 88888.00 2015-10-13 12:59:54.500 286 12482.27 126.30 54594.62 88888.00 2015-10-13 12:59:54.625 286 12482.33 126.30 54594.62 88888.00 2015-10-13 12:59:54.750 286 12482.35 126.30 54594.60 88888.00 2015-10-13 12:59:54.875 286 12482.38 126.30 54594.60 88888.00 2015-10-13 12:59:55.000 286 12482.38 126.30 54594.60 88888.00 2015-10-13 12:59:55.125 286 12482.38 126.35 54594.62 88888.00 2015-10-13 12:59:55.250 286 12482.33 126.35 54594.62 88888.00 2015-10-13 12:59:55.375 286 12482.25 126.38 54594.65 88888.00 2015-10-13 12:59:55.500 286 12482.35 126.35 54594.62 88888.00 2015-10-13 12:59:55.625 286 12482.42 126.33 54594.62 88888.00 2015-10-13 12:59:55.750 286 12482.45 126.35 54594.60 88888.00 2015-10-13 12:59:55.875 286 12482.45 126.42 54594.62 88888.00 2015-10-13 12:59:56.000 286 12482.45 126.47 54594.60 88888.00 2015-10-13 12:59:56.125 286 12482.38 126.45 54594.62 88888.00 2015-10-13 12:59:56.250 286 12482.33 126.40 54594.62 88888.00 2015-10-13 12:59:56.375 286 12482.40 126.42 54594.60 88888.00 2015-10-13 12:59:56.500 286 12482.40 126.42 54594.60 88888.00 2015-10-13 12:59:56.625 286 12482.38 126.40 54594.60 88888.00 2015-10-13 12:59:56.750 286 12482.38 126.38 54594.60 88888.00 2015-10-13 12:59:56.875 286 12482.42 126.38 54594.57 88888.00 2015-10-13 12:59:57.000 286 12482.48 126.33 54594.57 88888.00 2015-10-13 12:59:57.125 286 12482.55 126.35 54594.60 88888.00 2015-10-13 12:59:57.250 286 12482.55 126.38 54594.60 88888.00 2015-10-13 12:59:57.375 286 12482.58 126.38 54594.57 88888.00 2015-10-13 12:59:57.500 286 12482.52 126.40 54594.62 88888.00 2015-10-13 12:59:57.625 286 12482.48 126.42 54594.62 88888.00 2015-10-13 12:59:57.750 286 12482.50 126.42 54594.62 88888.00 2015-10-13 12:59:57.875 286 12482.50 126.40 54594.60 88888.00 2015-10-13 12:59:58.000 286 12482.50 126.38 54594.57 88888.00 2015-10-13 12:59:58.125 286 12482.48 126.40 54594.60 88888.00 2015-10-13 12:59:58.250 286 12482.48 126.40 54594.57 88888.00 2015-10-13 12:59:58.375 286 12482.52 126.42 54594.57 88888.00 2015-10-13 12:59:58.500 286 12482.58 126.42 54594.57 88888.00 2015-10-13 12:59:58.625 286 12482.58 126.42 54594.57 88888.00 2015-10-13 12:59:58.750 286 12482.58 126.47 54594.55 88888.00 2015-10-13 12:59:58.875 286 12482.52 126.42 54594.57 88888.00 2015-10-13 12:59:59.000 286 12482.58 126.42 54594.57 88888.00 2015-10-13 12:59:59.125 286 12482.58 126.47 54594.57 88888.00 2015-10-13 12:59:59.250 286 12482.55 126.50 54594.60 88888.00 2015-10-13 12:59:59.375 286 12482.60 126.50 54594.57 88888.00 2015-10-13 12:59:59.500 286 12482.60 126.53 54594.60 88888.00 2015-10-13 12:59:59.625 286 12482.58 126.55 54594.60 88888.00 2015-10-13 12:59:59.750 286 12482.58 126.53 54594.57 88888.00 2015-10-13 12:59:59.875 286 12482.55 126.55 54594.57 88888.00 2015-10-13 13:00:00.000 286 12482.55 126.53 54594.57 88888.00 2015-10-13 13:00:00.125 286 12482.58 126.53 54594.53 88888.00 2015-10-13 13:00:00.250 286 12482.60 126.50 54594.55 88888.00 2015-10-13 13:00:00.375 286 12482.67 126.53 54594.57 88888.00 2015-10-13 13:00:00.500 286 12482.62 126.53 54594.57 88888.00 2015-10-13 13:00:00.625 286 12482.58 126.53 54594.60 88888.00 2015-10-13 13:00:00.750 286 12482.62 126.53 54594.60 88888.00 2015-10-13 13:00:00.875 286 12482.62 126.55 54594.57 88888.00 2015-10-13 13:00:01.000 286 12482.70 126.55 54594.55 88888.00 2015-10-13 13:00:01.125 286 12482.75 126.55 54594.57 88888.00 2015-10-13 13:00:01.250 286 12482.70 126.55 54594.57 88888.00 2015-10-13 13:00:01.375 286 12482.67 126.55 54594.60 88888.00 2015-10-13 13:00:01.500 286 12482.73 126.55 54594.60 88888.00 2015-10-13 13:00:01.625 286 12482.77 126.53 54594.60 88888.00 2015-10-13 13:00:01.750 286 12482.77 126.50 54594.62 88888.00 2015-10-13 13:00:01.875 286 12482.80 126.50 54594.60 88888.00 2015-10-13 13:00:02.000 286 12482.80 126.53 54594.62 88888.00 2015-10-13 13:00:02.125 286 12482.75 126.58 54594.62 88888.00 2015-10-13 13:00:02.250 286 12482.77 126.55 54594.62 88888.00 2015-10-13 13:00:02.375 286 12482.83 126.55 54594.62 88888.00 2015-10-13 13:00:02.500 286 12482.83 126.53 54594.62 88888.00 2015-10-13 13:00:02.625 286 12482.83 126.53 54594.62 88888.00 2015-10-13 13:00:02.750 286 12482.80 126.55 54594.62 88888.00 2015-10-13 13:00:02.875 286 12482.75 126.53 54594.62 88888.00 2015-10-13 13:00:03.000 286 12482.75 126.50 54594.60 88888.00 2015-10-13 13:00:03.125 286 12482.77 126.50 54594.62 88888.00 2015-10-13 13:00:03.250 286 12482.75 126.50 54594.65 88888.00 2015-10-13 13:00:03.375 286 12482.77 126.53 54594.60 88888.00 2015-10-13 13:00:03.500 286 12482.85 126.50 54594.60 88888.00 2015-10-13 13:00:03.625 286 12482.83 126.50 54594.60 88888.00 2015-10-13 13:00:03.750 286 12482.77 126.53 54594.60 88888.00 2015-10-13 13:00:03.875 286 12482.80 126.53 54594.60 88888.00 2015-10-13 13:00:04.000 286 12482.83 126.50 54594.60 88888.00 2015-10-13 13:00:04.125 286 12482.80 126.47 54594.62 88888.00 2015-10-13 13:00:04.250 286 12482.73 126.45 54594.62 88888.00 2015-10-13 13:00:04.375 286 12482.77 126.45 54594.60 88888.00 2015-10-13 13:00:04.500 286 12482.77 126.45 54594.62 88888.00 2015-10-13 13:00:04.625 286 12482.83 126.47 54594.62 88888.00 2015-10-13 13:00:04.750 286 12482.77 126.50 54594.65 88888.00 2015-10-13 13:00:04.875 286 12482.77 126.47 54594.65 88888.00 2015-10-13 13:00:05.000 286 12482.80 126.45 54594.62 88888.00 2015-10-13 13:00:05.125 286 12482.85 126.42 54594.62 88888.00 2015-10-13 13:00:05.250 286 12482.88 126.45 54594.62 88888.00 2015-10-13 13:00:05.375 286 12482.92 126.47 54594.65 88888.00 2015-10-13 13:00:05.500 286 12482.88 126.40 54594.62 88888.00 2015-10-13 13:00:05.625 286 12482.85 126.38 54594.65 88888.00 2015-10-13 13:00:05.750 286 12482.83 126.40 54594.65 88888.00 2015-10-13 13:00:05.875 286 12482.83 126.38 54594.65 88888.00 2015-10-13 13:00:06.000 286 12482.80 126.40 54594.68 88888.00 2015-10-13 13:00:06.125 286 12482.83 126.42 54594.68 88888.00 2015-10-13 13:00:06.250 286 12482.90 126.40 54594.65 88888.00 2015-10-13 13:00:06.375 286 12483.00 126.40 54594.62 88888.00 2015-10-13 13:00:06.500 286 12482.98 126.40 54594.65 88888.00 2015-10-13 13:00:06.625 286 12482.95 126.35 54594.68 88888.00 2015-10-13 13:00:06.750 286 12482.98 126.35 54594.68 88888.00 2015-10-13 13:00:06.875 286 12482.92 126.35 54594.68 88888.00 2015-10-13 13:00:07.000 286 12482.95 126.33 54594.62 88888.00 2015-10-13 13:00:07.125 286 12482.92 126.33 54594.65 88888.00 2015-10-13 13:00:07.250 286 12482.98 126.30 54594.65 88888.00 2015-10-13 13:00:07.375 286 12482.98 126.30 54594.68 88888.00 2015-10-13 13:00:07.500 286 12483.00 126.30 54594.68 88888.00 2015-10-13 13:00:07.625 286 12482.95 126.28 54594.70 88888.00 2015-10-13 13:00:07.750 286 12482.95 126.25 54594.70 88888.00 2015-10-13 13:00:07.875 286 12482.92 126.25 54594.70 88888.00 2015-10-13 13:00:08.000 286 12483.00 126.25 54594.68 88888.00 2015-10-13 13:00:08.125 286 12483.05 126.22 54594.72 88888.00 2015-10-13 13:00:08.250 286 12482.98 126.22 54594.72 88888.00 2015-10-13 13:00:08.375 286 12482.98 126.22 54594.72 88888.00 2015-10-13 13:00:08.500 286 12482.98 126.20 54594.72 88888.00 2015-10-13 13:00:08.625 286 12482.98 126.22 54594.70 88888.00 2015-10-13 13:00:08.750 286 12482.95 126.20 54594.68 88888.00 2015-10-13 13:00:08.875 286 12482.90 126.15 54594.70 88888.00 2015-10-13 13:00:09.000 286 12482.92 126.12 54594.72 88888.00 2015-10-13 13:00:09.125 286 12483.05 126.10 54594.70 88888.00 2015-10-13 13:00:09.250 286 12483.05 126.10 54594.72 88888.00 2015-10-13 13:00:09.375 286 12483.08 126.12 54594.70 88888.00 2015-10-13 13:00:09.500 286 12483.08 126.10 54594.72 88888.00 2015-10-13 13:00:09.625 286 12483.02 126.08 54594.70 88888.00 2015-10-13 13:00:09.750 286 12483.05 126.05 54594.70 88888.00 2015-10-13 13:00:09.875 286 12483.02 126.05 54594.70 88888.00 2015-10-13 13:00:10.000 286 12483.08 126.03 54594.68 88888.00 2015-10-13 13:00:10.125 286 12483.12 126.00 54594.68 88888.00 2015-10-13 13:00:10.250 286 12483.10 125.97 54594.70 88888.00 2015-10-13 13:00:10.375 286 12483.15 125.95 54594.70 88888.00 2015-10-13 13:00:10.500 286 12483.15 125.97 54594.72 88888.00 2015-10-13 13:00:10.625 286 12483.15 125.97 54594.72 88888.00 2015-10-13 13:00:10.750 286 12483.15 125.95 54594.70 88888.00 2015-10-13 13:00:10.875 286 12483.17 125.92 54594.70 88888.00 2015-10-13 13:00:11.000 286 12483.20 125.88 54594.68 88888.00 2015-10-13 13:00:11.125 286 12483.23 125.85 54594.70 88888.00 2015-10-13 13:00:11.250 286 12483.27 125.90 54594.70 88888.00 2015-10-13 13:00:11.375 286 12483.30 125.90 54594.68 88888.00 2015-10-13 13:00:11.500 286 12483.27 125.88 54594.70 88888.00 2015-10-13 13:00:11.625 286 12483.33 125.83 54594.70 88888.00 2015-10-13 13:00:11.750 286 12483.33 125.83 54594.72 88888.00 2015-10-13 13:00:11.875 286 12483.35 125.80 54594.72 88888.00 2015-10-13 13:00:12.000 286 12483.38 125.78 54594.72 88888.00 2015-10-13 13:00:12.125 286 12483.38 125.75 54594.70 88888.00 2015-10-13 13:00:12.250 286 12483.40 125.72 54594.70 88888.00 2015-10-13 13:00:12.375 286 12483.40 125.70 54594.72 88888.00 2015-10-13 13:00:12.500 286 12483.35 125.70 54594.72 88888.00 2015-10-13 13:00:12.625 286 12483.38 125.70 54594.72 88888.00 2015-10-13 13:00:12.750 286 12483.42 125.67 54594.72 88888.00 2015-10-13 13:00:12.875 286 12483.42 125.62 54594.75 88888.00 2015-10-13 13:00:13.000 286 12483.42 125.65 54594.75 88888.00 2015-10-13 13:00:13.125 286 12483.40 125.60 54594.75 88888.00 2015-10-13 13:00:13.250 286 12483.38 125.58 54594.78 88888.00 2015-10-13 13:00:13.375 286 12483.38 125.58 54594.78 88888.00 2015-10-13 13:00:13.500 286 12483.33 125.55 54594.75 88888.00 2015-10-13 13:00:13.625 286 12483.33 125.55 54594.75 88888.00 2015-10-13 13:00:13.750 286 12483.38 125.55 54594.75 88888.00 2015-10-13 13:00:13.875 286 12483.40 125.53 54594.78 88888.00 2015-10-13 13:00:14.000 286 12483.42 125.47 54594.75 88888.00 2015-10-13 13:00:14.125 286 12483.45 125.47 54594.78 88888.00 2015-10-13 13:00:14.250 286 12483.45 125.40 54594.75 88888.00 2015-10-13 13:00:14.375 286 12483.52 125.38 54594.72 88888.00 2015-10-13 13:00:14.500 286 12483.52 125.33 54594.75 88888.00 2015-10-13 13:00:14.625 286 12483.45 125.35 54594.75 88888.00 2015-10-13 13:00:14.750 286 12483.40 125.33 54594.75 88888.00 2015-10-13 13:00:14.875 286 12483.38 125.33 54594.75 88888.00 2015-10-13 13:00:15.000 286 12483.38 125.33 54594.72 88888.00 2015-10-13 13:00:15.125 286 12483.40 125.33 54594.75 88888.00 2015-10-13 13:00:15.250 286 12483.38 125.28 54594.75 88888.00 2015-10-13 13:00:15.375 286 12483.40 125.28 54594.75 88888.00 2015-10-13 13:00:15.500 286 12483.42 125.28 54594.78 88888.00 2015-10-13 13:00:15.625 286 12483.45 125.20 54594.75 88888.00 2015-10-13 13:00:15.750 286 12483.45 125.17 54594.78 88888.00 2015-10-13 13:00:15.875 286 12483.45 125.15 54594.78 88888.00 2015-10-13 13:00:16.000 286 12483.48 125.10 54594.80 88888.00 2015-10-13 13:00:16.125 286 12483.42 125.05 54594.80 88888.00 2015-10-13 13:00:16.250 286 12483.38 125.05 54594.80 88888.00 2015-10-13 13:00:16.375 286 12483.45 125.08 54594.80 88888.00 2015-10-13 13:00:16.500 286 12483.42 125.05 54594.80 88888.00 2015-10-13 13:00:16.625 286 12483.40 125.03 54594.82 88888.00 2015-10-13 13:00:16.750 286 12483.33 125.00 54594.82 88888.00 2015-10-13 13:00:16.875 286 12483.30 124.97 54594.82 88888.00 2015-10-13 13:00:17.000 286 12483.33 124.92 54594.85 88888.00 2015-10-13 13:00:17.125 286 12483.38 124.90 54594.82 88888.00 2015-10-13 13:00:17.250 286 12483.45 124.88 54594.80 88888.00 2015-10-13 13:00:17.375 286 12483.45 124.88 54594.80 88888.00 2015-10-13 13:00:17.500 286 12483.38 124.83 54594.82 88888.00 2015-10-13 13:00:17.625 286 12483.35 124.83 54594.82 88888.00 2015-10-13 13:00:17.750 286 12483.35 124.83 54594.85 88888.00 2015-10-13 13:00:17.875 286 12483.30 124.80 54594.85 88888.00 2015-10-13 13:00:18.000 286 12483.25 124.78 54594.85 88888.00 2015-10-13 13:00:18.125 286 12483.17 124.72 54594.88 88888.00 2015-10-13 13:00:18.250 286 12483.10 124.70 54594.90 88888.00 2015-10-13 13:00:18.375 286 12483.12 124.75 54594.93 88888.00 2015-10-13 13:00:18.500 286 12483.15 124.78 54594.93 88888.00 2015-10-13 13:00:18.625 286 12483.17 124.75 54594.93 88888.00 2015-10-13 13:00:18.750 286 12483.17 124.72 54594.90 88888.00 2015-10-13 13:00:18.875 286 12483.10 124.67 54594.85 88888.00 2015-10-13 13:00:19.000 286 12483.05 124.62 54594.85 88888.00 2015-10-13 13:00:19.125 286 12483.05 124.62 54594.93 88888.00 2015-10-13 13:00:19.250 286 12483.05 124.65 54594.95 88888.00 2015-10-13 13:00:19.375 286 12483.00 124.65 54594.95 88888.00 2015-10-13 13:00:19.500 286 12482.92 124.67 54594.95 88888.00 2015-10-13 13:00:19.625 286 12482.90 124.65 54594.95 88888.00 2015-10-13 13:00:19.750 286 12482.95 124.58 54594.95 88888.00 2015-10-13 13:00:19.875 286 12482.95 124.58 54594.97 88888.00 2015-10-13 13:00:20.000 286 12482.90 124.55 54594.97 88888.00 2015-10-13 13:00:20.125 286 12482.88 124.55 54595.00 88888.00 2015-10-13 13:00:20.250 286 12482.83 124.50 54595.00 88888.00 2015-10-13 13:00:20.375 286 12482.77 124.47 54595.00 88888.00 2015-10-13 13:00:20.500 286 12482.73 124.42 54595.03 88888.00 2015-10-13 13:00:20.625 286 12482.77 124.40 54595.03 88888.00 2015-10-13 13:00:20.750 286 12482.83 124.42 54595.05 88888.00 2015-10-13 13:00:20.875 286 12482.85 124.42 54595.03 88888.00 2015-10-13 13:00:21.000 286 12482.83 124.40 54595.03 88888.00 2015-10-13 13:00:21.125 286 12482.80 124.35 54595.05 88888.00 2015-10-13 13:00:21.250 286 12482.75 124.33 54595.05 88888.00 2015-10-13 13:00:21.375 286 12482.73 124.30 54595.05 88888.00 2015-10-13 13:00:21.500 286 12482.75 124.30 54595.07 88888.00 2015-10-13 13:00:21.625 286 12482.80 124.33 54595.05 88888.00 2015-10-13 13:00:21.750 286 12482.73 124.33 54595.07 88888.00 2015-10-13 13:00:21.875 286 12482.62 124.33 54595.05 88888.00 2015-10-13 13:00:22.000 286 12482.60 124.30 54595.05 88888.00 2015-10-13 13:00:22.125 286 12482.65 124.28 54595.10 88888.00 2015-10-13 13:00:22.250 286 12482.60 124.28 54595.07 88888.00 2015-10-13 13:00:22.375 286 12482.60 124.30 54595.10 88888.00 2015-10-13 13:00:22.500 286 12482.60 124.30 54595.12 88888.00 2015-10-13 13:00:22.625 286 12482.52 124.28 54595.12 88888.00 2015-10-13 13:00:22.750 286 12482.50 124.28 54595.10 88888.00 2015-10-13 13:00:22.875 286 12482.52 124.22 54595.10 88888.00 2015-10-13 13:00:23.000 286 12482.52 124.25 54595.10 88888.00 2015-10-13 13:00:23.125 286 12482.48 124.25 54595.12 88888.00 2015-10-13 13:00:23.250 286 12482.40 124.20 54595.12 88888.00 2015-10-13 13:00:23.375 286 12482.40 124.20 54595.12 88888.00 2015-10-13 13:00:23.500 286 12482.33 124.20 54595.12 88888.00 2015-10-13 13:00:23.625 286 12482.25 124.17 54595.12 88888.00 2015-10-13 13:00:23.750 286 12482.35 124.17 54595.15 88888.00 2015-10-13 13:00:23.875 286 12482.38 124.17 54595.18 88888.00 2015-10-13 13:00:24.000 286 12482.38 124.12 54595.15 88888.00 2015-10-13 13:00:24.125 286 12482.30 124.15 54595.15 88888.00 2015-10-13 13:00:24.250 286 12482.23 124.15 54595.15 88888.00 2015-10-13 13:00:24.375 286 12482.25 124.12 54595.15 88888.00 2015-10-13 13:00:24.500 286 12482.23 124.17 54595.15 88888.00 2015-10-13 13:00:24.625 286 12482.23 124.15 54595.18 88888.00 2015-10-13 13:00:24.750 286 12482.27 124.15 54595.20 88888.00 2015-10-13 13:00:24.875 286 12482.25 124.15 54595.18 88888.00 2015-10-13 13:00:25.000 286 12482.27 124.12 54595.18 88888.00 2015-10-13 13:00:25.125 286 12482.25 124.10 54595.18 88888.00 2015-10-13 13:00:25.250 286 12482.25 124.10 54595.18 88888.00 2015-10-13 13:00:25.375 286 12482.33 124.12 54595.18 88888.00 2015-10-13 13:00:25.500 286 12482.30 124.15 54595.15 88888.00 2015-10-13 13:00:25.625 286 12482.25 124.12 54595.15 88888.00 2015-10-13 13:00:25.750 286 12482.15 124.10 54595.15 88888.00 2015-10-13 13:00:25.875 286 12482.10 124.08 54595.18 88888.00 2015-10-13 13:00:26.000 286 12482.05 124.08 54595.15 88888.00 2015-10-13 13:00:26.125 286 12482.12 124.10 54595.18 88888.00 2015-10-13 13:00:26.250 286 12482.10 124.10 54595.18 88888.00 2015-10-13 13:00:26.375 286 12482.08 124.08 54595.18 88888.00 2015-10-13 13:00:26.500 286 12482.05 124.05 54595.18 88888.00 2015-10-13 13:00:26.625 286 12482.00 124.08 54595.18 88888.00 2015-10-13 13:00:26.750 286 12482.02 124.10 54595.15 88888.00 2015-10-13 13:00:26.875 286 12482.05 124.10 54595.18 88888.00 2015-10-13 13:00:27.000 286 12482.02 124.12 54595.18 88888.00 2015-10-13 13:00:27.125 286 12481.98 124.12 54595.18 88888.00 2015-10-13 13:00:27.250 286 12481.95 124.12 54595.18 88888.00 2015-10-13 13:00:27.375 286 12482.02 124.15 54595.18 88888.00 2015-10-13 13:00:27.500 286 12482.05 124.17 54595.18 88888.00 2015-10-13 13:00:27.625 286 12482.05 124.20 54595.18 88888.00 2015-10-13 13:00:27.750 286 12482.02 124.17 54595.18 88888.00 2015-10-13 13:00:27.875 286 12482.00 124.15 54595.18 88888.00 2015-10-13 13:00:28.000 286 12482.02 124.15 54595.18 88888.00 2015-10-13 13:00:28.125 286 12482.00 124.12 54595.20 88888.00 2015-10-13 13:00:28.250 286 12481.95 124.15 54595.18 88888.00 2015-10-13 13:00:28.375 286 12482.05 124.15 54595.18 88888.00 2015-10-13 13:00:28.500 286 12482.05 124.12 54595.18 88888.00 2015-10-13 13:00:28.625 286 12482.02 124.12 54595.18 88888.00 2015-10-13 13:00:28.750 286 12482.02 124.12 54595.18 88888.00 2015-10-13 13:00:28.875 286 12482.00 124.17 54595.18 88888.00 2015-10-13 13:00:29.000 286 12482.00 124.15 54595.18 88888.00 2015-10-13 13:00:29.125 286 12481.98 124.15 54595.18 88888.00 2015-10-13 13:00:29.250 286 12481.88 124.17 54595.18 88888.00 2015-10-13 13:00:29.375 286 12481.88 124.22 54595.18 88888.00 2015-10-13 13:00:29.500 286 12481.90 124.28 54595.20 88888.00 2015-10-13 13:00:29.625 286 12481.90 124.22 54595.18 88888.00 2015-10-13 13:00:29.750 286 12481.85 124.17 54595.18 88888.00 2015-10-13 13:00:29.875 286 12481.90 124.25 54595.20 88888.00 2015-10-13 13:00:30.000 286 12481.98 124.28 54595.18 88888.00 2015-10-13 13:00:30.125 286 12481.95 124.30 54595.18 88888.00 2015-10-13 13:00:30.250 286 12481.88 124.25 54595.18 88888.00 2015-10-13 13:00:30.375 286 12481.85 124.22 54595.18 88888.00 2015-10-13 13:00:30.500 286 12481.75 124.22 54595.18 88888.00 2015-10-13 13:00:30.625 286 12481.73 124.25 54595.18 88888.00 2015-10-13 13:00:30.750 286 12481.80 124.25 54595.15 88888.00 2015-10-13 13:00:30.875 286 12481.80 124.28 54595.18 88888.00 2015-10-13 13:00:31.000 286 12481.80 124.30 54595.18 88888.00 2015-10-13 13:00:31.125 286 12481.80 124.28 54595.20 88888.00 2015-10-13 13:00:31.250 286 12481.80 124.33 54595.18 88888.00 2015-10-13 13:00:31.375 286 12481.83 124.33 54595.20 88888.00 2015-10-13 13:00:31.500 286 12481.83 124.35 54595.20 88888.00 2015-10-13 13:00:31.625 286 12481.80 124.35 54595.20 88888.00 2015-10-13 13:00:31.750 286 12481.75 124.30 54595.18 88888.00 2015-10-13 13:00:31.875 286 12481.75 124.33 54595.18 88888.00 2015-10-13 13:00:32.000 286 12481.75 124.30 54595.18 88888.00 2015-10-13 13:00:32.125 286 12481.80 124.30 54595.20 88888.00 2015-10-13 13:00:32.250 286 12481.80 124.30 54595.18 88888.00 2015-10-13 13:00:32.375 286 12481.80 124.33 54595.18 88888.00 2015-10-13 13:00:32.500 286 12481.75 124.35 54595.18 88888.00 2015-10-13 13:00:32.625 286 12481.75 124.40 54595.20 88888.00 2015-10-13 13:00:32.750 286 12481.67 124.40 54595.18 88888.00 2015-10-13 13:00:32.875 286 12481.67 124.38 54595.18 88888.00 2015-10-13 13:00:33.000 286 12481.67 124.40 54595.15 88888.00 2015-10-13 13:00:33.125 286 12481.67 124.33 54595.15 88888.00 2015-10-13 13:00:33.250 286 12481.60 124.38 54595.15 88888.00 2015-10-13 13:00:33.375 286 12481.60 124.38 54595.15 88888.00 2015-10-13 13:00:33.500 286 12481.65 124.38 54595.15 88888.00 2015-10-13 13:00:33.625 286 12481.67 124.38 54595.15 88888.00 2015-10-13 13:00:33.750 286 12481.67 124.40 54595.15 88888.00 2015-10-13 13:00:33.875 286 12481.67 124.42 54595.15 88888.00 2015-10-13 13:00:34.000 286 12481.73 124.38 54595.12 88888.00 2015-10-13 13:00:34.125 286 12481.70 124.40 54595.12 88888.00 2015-10-13 13:00:34.250 286 12481.67 124.40 54595.15 88888.00 2015-10-13 13:00:34.375 286 12481.70 124.42 54595.12 88888.00 2015-10-13 13:00:34.500 286 12481.65 124.42 54595.12 88888.00 2015-10-13 13:00:34.625 286 12481.60 124.45 54595.15 88888.00 2015-10-13 13:00:34.750 286 12481.62 124.45 54595.15 88888.00 2015-10-13 13:00:34.875 286 12481.73 124.47 54595.15 88888.00 2015-10-13 13:00:35.000 286 12481.73 124.40 54595.15 88888.00 2015-10-13 13:00:35.125 286 12481.67 124.40 54595.15 88888.00 2015-10-13 13:00:35.250 286 12481.60 124.38 54595.15 88888.00 2015-10-13 13:00:35.375 286 12481.62 124.40 54595.15 88888.00 2015-10-13 13:00:35.500 286 12481.65 124.45 54595.15 88888.00 2015-10-13 13:00:35.625 286 12481.62 124.45 54595.15 88888.00 2015-10-13 13:00:35.750 286 12481.62 124.45 54595.12 88888.00 2015-10-13 13:00:35.875 286 12481.60 124.45 54595.12 88888.00 2015-10-13 13:00:36.000 286 12481.55 124.45 54595.10 88888.00 2015-10-13 13:00:36.125 286 12481.60 124.40 54595.12 88888.00 2015-10-13 13:00:36.250 286 12481.58 124.40 54595.12 88888.00 2015-10-13 13:00:36.375 286 12481.62 124.45 54595.12 88888.00 2015-10-13 13:00:36.500 286 12481.60 124.45 54595.12 88888.00 2015-10-13 13:00:36.625 286 12481.60 124.45 54595.12 88888.00 2015-10-13 13:00:36.750 286 12481.62 124.45 54595.10 88888.00 2015-10-13 13:00:36.875 286 12481.60 124.42 54595.10 88888.00 2015-10-13 13:00:37.000 286 12481.55 124.42 54595.10 88888.00 2015-10-13 13:00:37.125 286 12481.65 124.45 54595.10 88888.00 2015-10-13 13:00:37.250 286 12481.70 124.42 54595.07 88888.00 2015-10-13 13:00:37.375 286 12481.62 124.42 54595.07 88888.00 2015-10-13 13:00:37.500 286 12481.58 124.42 54595.07 88888.00 2015-10-13 13:00:37.625 286 12481.60 124.42 54595.05 88888.00 2015-10-13 13:00:37.750 286 12481.65 124.42 54595.05 88888.00 2015-10-13 13:00:37.875 286 12481.65 124.42 54595.07 88888.00 2015-10-13 13:00:38.000 286 12481.67 124.42 54595.05 88888.00 2015-10-13 13:00:38.125 286 12481.73 124.42 54595.07 88888.00 2015-10-13 13:00:38.250 286 12481.62 124.40 54595.05 88888.00 2015-10-13 13:00:38.375 286 12481.58 124.42 54595.05 88888.00 2015-10-13 13:00:38.500 286 12481.65 124.40 54595.07 88888.00 2015-10-13 13:00:38.625 286 12481.67 124.42 54595.05 88888.00 2015-10-13 13:00:38.750 286 12481.60 124.45 54595.05 88888.00 2015-10-13 13:00:38.875 286 12481.55 124.45 54595.05 88888.00 2015-10-13 13:00:39.000 286 12481.58 124.42 54595.00 88888.00 2015-10-13 13:00:39.125 286 12481.62 124.45 54595.03 88888.00 2015-10-13 13:00:39.250 286 12481.62 124.45 54595.03 88888.00 2015-10-13 13:00:39.375 286 12481.65 124.45 54595.03 88888.00 2015-10-13 13:00:39.500 286 12481.65 124.45 54595.03 88888.00 2015-10-13 13:00:39.625 286 12481.65 124.42 54595.03 88888.00 2015-10-13 13:00:39.750 286 12481.65 124.42 54595.00 88888.00 2015-10-13 13:00:39.875 286 12481.62 124.45 54595.00 88888.00 2015-10-13 13:00:40.000 286 12481.62 124.42 54594.97 88888.00 2015-10-13 13:00:40.125 286 12481.65 124.42 54595.00 88888.00 2015-10-13 13:00:40.250 286 12481.65 124.45 54595.00 88888.00 2015-10-13 13:00:40.375 286 12481.67 124.45 54594.97 88888.00 2015-10-13 13:00:40.500 286 12481.65 124.47 54594.97 88888.00 2015-10-13 13:00:40.625 286 12481.67 124.47 54594.97 88888.00 2015-10-13 13:00:40.750 286 12481.67 124.50 54594.97 88888.00 2015-10-13 13:00:40.875 286 12481.65 124.47 54594.95 88888.00 2015-10-13 13:00:41.000 286 12481.62 124.45 54594.95 88888.00 2015-10-13 13:00:41.125 286 12481.70 124.45 54594.97 88888.00 2015-10-13 13:00:41.250 286 12481.73 124.47 54594.95 88888.00 2015-10-13 13:00:41.375 286 12481.80 124.50 54594.95 88888.00 2015-10-13 13:00:41.500 286 12481.80 124.53 54594.95 88888.00 2015-10-13 13:00:41.625 286 12481.80 124.47 54594.93 88888.00 2015-10-13 13:00:41.750 286 12481.80 124.47 54594.93 88888.00 2015-10-13 13:00:41.875 286 12481.83 124.45 54594.95 88888.00 2015-10-13 13:00:42.000 286 12481.77 124.45 54594.90 88888.00 2015-10-13 13:00:42.125 286 12481.77 124.47 54594.93 88888.00 2015-10-13 13:00:42.250 286 12481.77 124.45 54594.95 88888.00 2015-10-13 13:00:42.375 286 12481.80 124.45 54594.90 88888.00 2015-10-13 13:00:42.500 286 12481.75 124.42 54594.90 88888.00 2015-10-13 13:00:42.625 286 12481.77 124.45 54594.93 88888.00 2015-10-13 13:00:42.750 286 12481.83 124.47 54594.93 88888.00 2015-10-13 13:00:42.875 286 12481.90 124.42 54594.93 88888.00 2015-10-13 13:00:43.000 286 12481.90 124.42 54594.88 88888.00 2015-10-13 13:00:43.125 286 12481.92 124.42 54594.88 88888.00 2015-10-13 13:00:43.250 286 12481.90 124.40 54594.88 88888.00 2015-10-13 13:00:43.375 286 12481.92 124.42 54594.88 88888.00 2015-10-13 13:00:43.500 286 12481.95 124.42 54594.88 88888.00 2015-10-13 13:00:43.625 286 12481.92 124.40 54594.88 88888.00 2015-10-13 13:00:43.750 286 12481.90 124.38 54594.85 88888.00 2015-10-13 13:00:43.875 286 12481.83 124.38 54594.82 88888.00 2015-10-13 13:00:44.000 286 12481.85 124.38 54594.78 88888.00 2015-10-13 13:00:44.125 286 12481.90 124.40 54594.80 88888.00 2015-10-13 13:00:44.250 286 12481.98 124.38 54594.80 88888.00 2015-10-13 13:00:44.375 286 12482.02 124.35 54594.78 88888.00 2015-10-13 13:00:44.500 286 12482.02 124.38 54594.82 88888.00 2015-10-13 13:00:44.625 286 12481.98 124.38 54594.80 88888.00 2015-10-13 13:00:44.750 286 12481.95 124.35 54594.82 88888.00 2015-10-13 13:00:44.875 286 12482.02 124.33 54594.80 88888.00 2015-10-13 13:00:45.000 286 12482.00 124.33 54594.80 88888.00 2015-10-13 13:00:45.125 286 12482.00 124.38 54594.80 88888.00 2015-10-13 13:00:45.250 286 12482.02 124.33 54594.80 88888.00 2015-10-13 13:00:45.375 286 12482.08 124.35 54594.80 88888.00 2015-10-13 13:00:45.500 286 12482.02 124.33 54594.78 88888.00 2015-10-13 13:00:45.625 286 12482.00 124.35 54594.78 88888.00 2015-10-13 13:00:45.750 286 12482.05 124.33 54594.78 88888.00 2015-10-13 13:00:45.875 286 12482.08 124.33 54594.75 88888.00 2015-10-13 13:00:46.000 286 12482.10 124.35 54594.78 88888.00 2015-10-13 13:00:46.125 286 12482.08 124.33 54594.75 88888.00 2015-10-13 13:00:46.250 286 12482.02 124.28 54594.78 88888.00 2015-10-13 13:00:46.375 286 12482.10 124.30 54594.75 88888.00 2015-10-13 13:00:46.500 286 12482.15 124.30 54594.72 88888.00 2015-10-13 13:00:46.625 286 12482.12 124.35 54594.70 88888.00 2015-10-13 13:00:46.750 286 12482.10 124.30 54594.72 88888.00 2015-10-13 13:00:46.875 286 12482.12 124.30 54594.72 88888.00 2015-10-13 13:00:47.000 286 12482.15 124.30 54594.72 88888.00 2015-10-13 13:00:47.125 286 12482.10 124.30 54594.72 88888.00 2015-10-13 13:00:47.250 286 12482.10 124.25 54594.72 88888.00 2015-10-13 13:00:47.375 286 12482.08 124.25 54594.75 88888.00 2015-10-13 13:00:47.500 286 12482.17 124.25 54594.72 88888.00 2015-10-13 13:00:47.625 286 12482.17 124.25 54594.70 88888.00 2015-10-13 13:00:47.750 286 12482.15 124.25 54594.70 88888.00 2015-10-13 13:00:47.875 286 12482.10 124.25 54594.70 88888.00 2015-10-13 13:00:48.000 286 12482.12 124.20 54594.68 88888.00 2015-10-13 13:00:48.125 286 12482.10 124.22 54594.70 88888.00 2015-10-13 13:00:48.250 286 12482.17 124.22 54594.72 88888.00 2015-10-13 13:00:48.375 286 12482.25 124.22 54594.72 88888.00 2015-10-13 13:00:48.500 286 12482.25 124.22 54594.68 88888.00 2015-10-13 13:00:48.625 286 12482.25 124.17 54594.68 88888.00 2015-10-13 13:00:48.750 286 12482.23 124.17 54594.68 88888.00 2015-10-13 13:00:48.875 286 12482.25 124.20 54594.68 88888.00 2015-10-13 13:00:49.000 286 12482.23 124.20 54594.68 88888.00 2015-10-13 13:00:49.125 286 12482.25 124.17 54594.68 88888.00 2015-10-13 13:00:49.250 286 12482.25 124.17 54594.68 88888.00 2015-10-13 13:00:49.375 286 12482.27 124.17 54594.65 88888.00 2015-10-13 13:00:49.500 286 12482.27 124.17 54594.62 88888.00 2015-10-13 13:00:49.625 286 12482.30 124.17 54594.60 88888.00 2015-10-13 13:00:49.750 286 12482.30 124.17 54594.60 88888.00 2015-10-13 13:00:49.875 286 12482.30 124.17 54594.60 88888.00 2015-10-13 13:00:50.000 286 12482.35 124.17 54594.60 88888.00 2015-10-13 13:00:50.125 286 12482.30 124.20 54594.60 88888.00 2015-10-13 13:00:50.250 286 12482.25 124.15 54594.62 88888.00 2015-10-13 13:00:50.375 286 12482.30 124.12 54594.60 88888.00 2015-10-13 13:00:50.500 286 12482.30 124.10 54594.60 88888.00 2015-10-13 13:00:50.625 286 12482.35 124.17 54594.60 88888.00 2015-10-13 13:00:50.750 286 12482.38 124.15 54594.60 88888.00 2015-10-13 13:00:50.875 286 12482.35 124.12 54594.57 88888.00 2015-10-13 13:00:51.000 286 12482.35 124.12 54594.57 88888.00 2015-10-13 13:00:51.125 286 12482.35 124.10 54594.57 88888.00 2015-10-13 13:00:51.250 286 12482.30 124.08 54594.57 88888.00 2015-10-13 13:00:51.375 286 12482.38 124.12 54594.57 88888.00 2015-10-13 13:00:51.500 286 12482.42 124.12 54594.57 88888.00 2015-10-13 13:00:51.625 286 12482.40 124.12 54594.55 88888.00 2015-10-13 13:00:51.750 286 12482.40 124.12 54594.57 88888.00 2015-10-13 13:00:51.875 286 12482.40 124.10 54594.57 88888.00 2015-10-13 13:00:52.000 286 12482.42 124.12 54594.55 88888.00 2015-10-13 13:00:52.125 286 12482.42 124.15 54594.55 88888.00 2015-10-13 13:00:52.250 286 12482.38 124.10 54594.55 88888.00 2015-10-13 13:00:52.375 286 12482.40 124.10 54594.53 88888.00 2015-10-13 13:00:52.500 286 12482.40 124.12 54594.53 88888.00 2015-10-13 13:00:52.625 286 12482.40 124.12 54594.50 88888.00 2015-10-13 13:00:52.750 286 12482.38 124.10 54594.53 88888.00 2015-10-13 13:00:52.875 286 12482.40 124.12 54594.53 88888.00 2015-10-13 13:00:53.000 286 12482.42 124.10 54594.50 88888.00 2015-10-13 13:00:53.125 286 12482.40 124.12 54594.53 88888.00 2015-10-13 13:00:53.250 286 12482.40 124.15 54594.57 88888.00 2015-10-13 13:00:53.375 286 12482.45 124.12 54594.53 88888.00 2015-10-13 13:00:53.500 286 12482.50 124.08 54594.55 88888.00 2015-10-13 13:00:53.625 286 12482.55 124.10 54594.53 88888.00 2015-10-13 13:00:53.750 286 12482.58 124.10 54594.53 88888.00 2015-10-13 13:00:53.875 286 12482.55 124.12 54594.53 88888.00 2015-10-13 13:00:54.000 286 12482.52 124.10 54594.50 88888.00 2015-10-13 13:00:54.125 286 12482.52 124.08 54594.50 88888.00 2015-10-13 13:00:54.250 286 12482.52 124.08 54594.50 88888.00 2015-10-13 13:00:54.375 286 12482.65 124.10 54594.47 88888.00 2015-10-13 13:00:54.500 286 12482.67 124.10 54594.50 88888.00 2015-10-13 13:00:54.625 286 12482.58 124.08 54594.53 88888.00 2015-10-13 13:00:54.750 286 12482.52 124.05 54594.50 88888.00 2015-10-13 13:00:54.875 286 12482.58 124.08 54594.47 88888.00 2015-10-13 13:00:55.000 286 12482.60 124.08 54594.47 88888.00 2015-10-13 13:00:55.125 286 12482.55 124.10 54594.47 88888.00 2015-10-13 13:00:55.250 286 12482.55 124.08 54594.47 88888.00 2015-10-13 13:00:55.375 286 12482.62 124.08 54594.47 88888.00 2015-10-13 13:00:55.500 286 12482.65 124.05 54594.47 88888.00 2015-10-13 13:00:55.625 286 12482.67 124.05 54594.47 88888.00 2015-10-13 13:00:55.750 286 12482.67 124.05 54594.45 88888.00 2015-10-13 13:00:55.875 286 12482.67 124.00 54594.45 88888.00 2015-10-13 13:00:56.000 286 12482.67 124.00 54594.43 88888.00 2015-10-13 13:00:56.125 286 12482.73 124.00 54594.45 88888.00 2015-10-13 13:00:56.250 286 12482.70 123.97 54594.43 88888.00 2015-10-13 13:00:56.375 286 12482.73 124.00 54594.45 88888.00 2015-10-13 13:00:56.500 286 12482.70 123.97 54594.45 88888.00 2015-10-13 13:00:56.625 286 12482.73 124.00 54594.45 88888.00 2015-10-13 13:00:56.750 286 12482.75 123.97 54594.45 88888.00 2015-10-13 13:00:56.875 286 12482.75 123.97 54594.43 88888.00 2015-10-13 13:00:57.000 286 12482.75 123.97 54594.43 88888.00 2015-10-13 13:00:57.125 286 12482.77 123.97 54594.43 88888.00 2015-10-13 13:00:57.250 286 12482.75 123.97 54594.43 88888.00 2015-10-13 13:00:57.375 286 12482.80 123.95 54594.45 88888.00 2015-10-13 13:00:57.500 286 12482.77 123.92 54594.45 88888.00 2015-10-13 13:00:57.625 286 12482.75 123.95 54594.45 88888.00 2015-10-13 13:00:57.750 286 12482.77 123.95 54594.43 88888.00 2015-10-13 13:00:57.875 286 12482.80 123.92 54594.43 88888.00 2015-10-13 13:00:58.000 286 12482.77 123.90 54594.43 88888.00 2015-10-13 13:00:58.125 286 12482.77 123.88 54594.43 88888.00 2015-10-13 13:00:58.250 286 12482.80 123.85 54594.45 88888.00 2015-10-13 13:00:58.375 286 12482.80 123.88 54594.43 88888.00 2015-10-13 13:00:58.500 286 12482.83 123.88 54594.45 88888.00 2015-10-13 13:00:58.625 286 12482.80 123.90 54594.45 88888.00 2015-10-13 13:00:58.750 286 12482.80 123.88 54594.45 88888.00 2015-10-13 13:00:58.875 286 12482.80 123.85 54594.43 88888.00 2015-10-13 13:00:59.000 286 12482.83 123.85 54594.40 88888.00 2015-10-13 13:00:59.125 286 12482.83 123.85 54594.40 88888.00 2015-10-13 13:00:59.250 286 12482.85 123.85 54594.43 88888.00 2015-10-13 13:00:59.375 286 12482.88 123.88 54594.45 88888.00 2015-10-13 13:00:59.500 286 12482.88 123.88 54594.43 88888.00 2015-10-13 13:00:59.625 286 12482.90 123.88 54594.43 88888.00 2015-10-13 13:00:59.750 286 12482.88 123.88 54594.43 88888.00 2015-10-13 13:00:59.875 286 12482.88 123.83 54594.45 88888.00 2015-10-13 13:01:00.000 286 12482.83 123.75 54594.43 88888.00 2015-10-13 13:01:00.125 286 12482.85 123.75 54594.45 88888.00 2015-10-13 13:01:00.250 286 12482.80 123.75 54594.43 88888.00 2015-10-13 13:01:00.375 286 12482.83 123.78 54594.43 88888.00 2015-10-13 13:01:00.500 286 12482.88 123.78 54594.45 88888.00 2015-10-13 13:01:00.625 286 12482.90 123.72 54594.43 88888.00 2015-10-13 13:01:00.750 286 12482.95 123.72 54594.43 88888.00 2015-10-13 13:01:00.875 286 12482.90 123.72 54594.45 88888.00 2015-10-13 13:01:01.000 286 12482.85 123.72 54594.45 88888.00 2015-10-13 13:01:01.125 286 12482.83 123.70 54594.45 88888.00 2015-10-13 13:01:01.250 286 12482.85 123.70 54594.43 88888.00 2015-10-13 13:01:01.375 286 12482.85 123.72 54594.45 88888.00 2015-10-13 13:01:01.500 286 12482.85 123.72 54594.45 88888.00 2015-10-13 13:01:01.625 286 12482.83 123.72 54594.45 88888.00 2015-10-13 13:01:01.750 286 12482.75 123.75 54594.43 88888.00 2015-10-13 13:01:01.875 286 12482.77 123.70 54594.45 88888.00 2015-10-13 13:01:02.000 286 12482.77 123.67 54594.43 88888.00 2015-10-13 13:01:02.125 286 12482.77 123.67 54594.45 88888.00 2015-10-13 13:01:02.250 286 12482.77 123.70 54594.45 88888.00 2015-10-13 13:01:02.375 286 12482.83 123.67 54594.45 88888.00 2015-10-13 13:01:02.500 286 12482.80 123.67 54594.45 88888.00 2015-10-13 13:01:02.625 286 12482.77 123.70 54594.47 88888.00 2015-10-13 13:01:02.750 286 12482.77 123.70 54594.47 88888.00 2015-10-13 13:01:02.875 286 12482.80 123.65 54594.47 88888.00 2015-10-13 13:01:03.000 286 12482.75 123.65 54594.47 88888.00 2015-10-13 13:01:03.125 286 12482.77 123.67 54594.50 88888.00 2015-10-13 13:01:03.250 286 12482.70 123.62 54594.47 88888.00 2015-10-13 13:01:03.375 286 12482.67 123.65 54594.47 88888.00 2015-10-13 13:01:03.500 286 12482.70 123.65 54594.47 88888.00 2015-10-13 13:01:03.625 286 12482.70 123.67 54594.50 88888.00 2015-10-13 13:01:03.750 286 12482.70 123.65 54594.53 88888.00 2015-10-13 13:01:03.875 286 12482.70 123.62 54594.50 88888.00 2015-10-13 13:01:04.000 286 12482.70 123.60 54594.47 88888.00 2015-10-13 13:01:04.125 286 12482.75 123.62 54594.50 88888.00 2015-10-13 13:01:04.250 286 12482.70 123.65 54594.53 88888.00 2015-10-13 13:01:04.375 286 12482.62 123.65 54594.55 88888.00 2015-10-13 13:01:04.500 286 12482.60 123.62 54594.53 88888.00 2015-10-13 13:01:04.625 286 12482.62 123.62 54594.53 88888.00 2015-10-13 13:01:04.750 286 12482.65 123.60 54594.53 88888.00 2015-10-13 13:01:04.875 286 12482.65 123.60 54594.55 88888.00 2015-10-13 13:01:05.000 286 12482.65 123.58 54594.55 88888.00 2015-10-13 13:01:05.125 286 12482.70 123.60 54594.57 88888.00 2015-10-13 13:01:05.250 286 12482.62 123.58 54594.60 88888.00 2015-10-13 13:01:05.375 286 12482.65 123.58 54594.57 88888.00 2015-10-13 13:01:05.500 286 12482.67 123.58 54594.55 88888.00 2015-10-13 13:01:05.625 286 12482.65 123.60 54594.57 88888.00 2015-10-13 13:01:05.750 286 12482.65 123.62 54594.57 88888.00 2015-10-13 13:01:05.875 286 12482.65 123.62 54594.60 88888.00 2015-10-13 13:01:06.000 286 12482.62 123.62 54594.57 88888.00 2015-10-13 13:01:06.125 286 12482.60 123.58 54594.57 88888.00 2015-10-13 13:01:06.250 286 12482.55 123.58 54594.62 88888.00 2015-10-13 13:01:06.375 286 12482.55 123.60 54594.60 88888.00 2015-10-13 13:01:06.500 286 12482.55 123.62 54594.62 88888.00 2015-10-13 13:01:06.625 286 12482.55 123.62 54594.62 88888.00 2015-10-13 13:01:06.750 286 12482.52 123.58 54594.62 88888.00 2015-10-13 13:01:06.875 286 12482.50 123.60 54594.62 88888.00 2015-10-13 13:01:07.000 286 12482.52 123.60 54594.62 88888.00 2015-10-13 13:01:07.125 286 12482.52 123.58 54594.62 88888.00 2015-10-13 13:01:07.250 286 12482.42 123.53 54594.60 88888.00 2015-10-13 13:01:07.375 286 12482.42 123.53 54594.60 88888.00 2015-10-13 13:01:07.500 286 12482.42 123.55 54594.65 88888.00 2015-10-13 13:01:07.625 286 12482.42 123.53 54594.68 88888.00 2015-10-13 13:01:07.750 286 12482.40 123.55 54594.68 88888.00 2015-10-13 13:01:07.875 286 12482.40 123.55 54594.65 88888.00 2015-10-13 13:01:08.000 286 12482.40 123.58 54594.65 88888.00 2015-10-13 13:01:08.125 286 12482.30 123.60 54594.70 88888.00 2015-10-13 13:01:08.250 286 12482.25 123.58 54594.68 88888.00 2015-10-13 13:01:08.375 286 12482.30 123.58 54594.65 88888.00 2015-10-13 13:01:08.500 286 12482.30 123.55 54594.68 88888.00 2015-10-13 13:01:08.625 286 12482.33 123.58 54594.68 88888.00 2015-10-13 13:01:08.750 286 12482.38 123.60 54594.70 88888.00 2015-10-13 13:01:08.875 286 12482.35 123.60 54594.70 88888.00 2015-10-13 13:01:09.000 286 12482.30 123.58 54594.70 88888.00 2015-10-13 13:01:09.125 286 12482.27 123.62 54594.75 88888.00 2015-10-13 13:01:09.250 286 12482.27 123.67 54594.75 88888.00 2015-10-13 13:01:09.375 286 12482.30 123.65 54594.72 88888.00 2015-10-13 13:01:09.500 286 12482.17 123.65 54594.72 88888.00 2015-10-13 13:01:09.625 286 12482.17 123.65 54594.75 88888.00 2015-10-13 13:01:09.750 286 12482.20 123.62 54594.75 88888.00 2015-10-13 13:01:09.875 286 12482.20 123.60 54594.75 88888.00 2015-10-13 13:01:10.000 286 12482.20 123.60 54594.75 88888.00 2015-10-13 13:01:10.125 286 12482.17 123.62 54594.78 88888.00 2015-10-13 13:01:10.250 286 12482.08 123.58 54594.78 88888.00 2015-10-13 13:01:10.375 286 12482.05 123.58 54594.78 88888.00 2015-10-13 13:01:10.500 286 12482.02 123.62 54594.78 88888.00 2015-10-13 13:01:10.625 286 12481.98 123.65 54594.78 88888.00 2015-10-13 13:01:10.750 286 12482.00 123.65 54594.80 88888.00 2015-10-13 13:01:10.875 286 12481.95 123.67 54594.80 88888.00 2015-10-13 13:01:11.000 286 12481.90 123.65 54594.80 88888.00 2015-10-13 13:01:11.125 286 12481.92 123.67 54594.80 88888.00 2015-10-13 13:01:11.250 286 12481.92 123.67 54594.85 88888.00 2015-10-13 13:01:11.375 286 12481.90 123.67 54594.85 88888.00 2015-10-13 13:01:11.500 286 12481.83 123.70 54594.85 88888.00 2015-10-13 13:01:11.625 286 12481.77 123.70 54594.85 88888.00 2015-10-13 13:01:11.750 286 12481.70 123.67 54594.85 88888.00 2015-10-13 13:01:11.875 286 12481.67 123.65 54594.85 88888.00 2015-10-13 13:01:12.000 286 12481.67 123.67 54594.85 88888.00 2015-10-13 13:01:12.125 286 12481.67 123.70 54594.88 88888.00 2015-10-13 13:01:12.250 286 12481.67 123.65 54594.88 88888.00 2015-10-13 13:01:12.375 286 12481.70 123.67 54594.82 88888.00 2015-10-13 13:01:12.500 286 12481.65 123.67 54594.85 88888.00 2015-10-13 13:01:12.625 286 12481.58 123.70 54594.82 88888.00 2015-10-13 13:01:12.750 286 12481.55 123.70 54594.88 88888.00 2015-10-13 13:01:12.875 286 12481.55 123.72 54594.88 88888.00 2015-10-13 13:01:13.000 286 12481.60 123.70 54594.88 88888.00 2015-10-13 13:01:13.125 286 12481.58 123.72 54594.93 88888.00 2015-10-13 13:01:13.250 286 12481.50 123.75 54594.93 88888.00 2015-10-13 13:01:13.375 286 12481.48 123.72 54594.93 88888.00 2015-10-13 13:01:13.500 286 12481.42 123.67 54594.93 88888.00 2015-10-13 13:01:13.625 286 12481.40 123.70 54594.93 88888.00 2015-10-13 13:01:13.750 286 12481.42 123.75 54594.97 88888.00 2015-10-13 13:01:13.875 286 12481.42 123.78 54594.95 88888.00 2015-10-13 13:01:14.000 286 12481.40 123.72 54594.97 88888.00 2015-10-13 13:01:14.125 286 12481.38 123.75 54594.97 88888.00 2015-10-13 13:01:14.250 286 12481.40 123.75 54595.00 88888.00 2015-10-13 13:01:14.375 286 12481.42 123.80 54595.00 88888.00 2015-10-13 13:01:14.500 286 12481.38 123.80 54595.00 88888.00 2015-10-13 13:01:14.625 286 12481.25 123.80 54595.03 88888.00 2015-10-13 13:01:14.750 286 12481.15 123.85 54595.00 88888.00 2015-10-13 13:01:14.875 286 12481.12 123.85 54595.00 88888.00 2015-10-13 13:01:15.000 286 12481.15 123.88 54594.97 88888.00 2015-10-13 13:01:15.125 286 12481.15 123.90 54595.03 88888.00 2015-10-13 13:01:15.250 286 12481.05 123.88 54595.03 88888.00 2015-10-13 13:01:15.375 286 12481.08 123.90 54595.03 88888.00 2015-10-13 13:01:15.500 286 12481.08 123.88 54595.03 88888.00 2015-10-13 13:01:15.625 286 12481.02 123.90 54595.03 88888.00 2015-10-13 13:01:15.750 286 12481.05 123.92 54595.05 88888.00 2015-10-13 13:01:15.875 286 12481.05 123.92 54595.05 88888.00 2015-10-13 13:01:16.000 286 12481.05 123.92 54595.05 88888.00 2015-10-13 13:01:16.125 286 12481.05 123.95 54595.05 88888.00 2015-10-13 13:01:16.250 286 12481.00 123.95 54595.05 88888.00 2015-10-13 13:01:16.375 286 12481.00 123.95 54595.05 88888.00 2015-10-13 13:01:16.500 286 12480.95 123.95 54595.05 88888.00 2015-10-13 13:01:16.625 286 12480.95 123.97 54595.05 88888.00 2015-10-13 13:01:16.750 286 12480.90 123.97 54595.00 88888.00 2015-10-13 13:01:16.875 286 12480.90 124.00 54595.03 88888.00 2015-10-13 13:01:17.000 286 12480.95 123.97 54595.05 88888.00 2015-10-13 13:01:17.125 286 12480.98 124.00 54595.05 88888.00 2015-10-13 13:01:17.250 286 12480.88 123.95 54595.05 88888.00 2015-10-13 13:01:17.375 286 12480.85 124.00 54595.05 88888.00 2015-10-13 13:01:17.500 286 12480.88 124.03 54595.07 88888.00 2015-10-13 13:01:17.625 286 12480.85 124.05 54595.10 88888.00 2015-10-13 13:01:17.750 286 12480.85 124.08 54595.07 88888.00 2015-10-13 13:01:17.875 286 12480.88 124.08 54595.05 88888.00 2015-10-13 13:01:18.000 286 12480.90 124.08 54595.07 88888.00 2015-10-13 13:01:18.125 286 12480.85 124.10 54595.10 88888.00 2015-10-13 13:01:18.250 286 12480.75 124.12 54595.07 88888.00 2015-10-13 13:01:18.375 286 12480.73 124.12 54595.07 88888.00 2015-10-13 13:01:18.500 286 12480.75 124.15 54595.07 88888.00 2015-10-13 13:01:18.625 286 12480.75 124.12 54595.10 88888.00 2015-10-13 13:01:18.750 286 12480.73 124.12 54595.12 88888.00 2015-10-13 13:01:18.875 286 12480.73 124.15 54595.10 88888.00 2015-10-13 13:01:19.000 286 12480.70 124.20 54595.10 88888.00 2015-10-13 13:01:19.125 286 12480.70 124.20 54595.12 88888.00 2015-10-13 13:01:19.250 286 12480.67 124.17 54595.12 88888.00 2015-10-13 13:01:19.375 286 12480.73 124.17 54595.12 88888.00 2015-10-13 13:01:19.500 286 12480.70 124.17 54595.10 88888.00 2015-10-13 13:01:19.625 286 12480.65 124.15 54595.12 88888.00 2015-10-13 13:01:19.750 286 12480.60 124.17 54595.12 88888.00 2015-10-13 13:01:19.875 286 12480.60 124.22 54595.12 88888.00 2015-10-13 13:01:20.000 286 12480.60 124.22 54595.10 88888.00 2015-10-13 13:01:20.125 286 12480.62 124.22 54595.07 88888.00 2015-10-13 13:01:20.250 286 12480.55 124.20 54595.12 88888.00 2015-10-13 13:01:20.375 286 12480.58 124.22 54595.10 88888.00 2015-10-13 13:01:20.500 286 12480.65 124.20 54595.07 88888.00 2015-10-13 13:01:20.625 286 12480.73 124.20 54595.07 88888.00 2015-10-13 13:01:20.750 286 12480.70 124.20 54595.10 88888.00 2015-10-13 13:01:20.875 286 12480.62 124.22 54595.10 88888.00 2015-10-13 13:01:21.000 286 12480.55 124.20 54595.03 88888.00 2015-10-13 13:01:21.125 286 12480.58 124.20 54595.07 88888.00 2015-10-13 13:01:21.250 286 12480.58 124.22 54595.10 88888.00 2015-10-13 13:01:21.375 286 12480.60 124.25 54595.10 88888.00 2015-10-13 13:01:21.500 286 12480.60 124.25 54595.07 88888.00 2015-10-13 13:01:21.625 286 12480.62 124.25 54595.07 88888.00 2015-10-13 13:01:21.750 286 12480.62 124.28 54595.07 88888.00 2015-10-13 13:01:21.875 286 12480.60 124.25 54595.10 88888.00 2015-10-13 13:01:22.000 286 12480.62 124.25 54595.07 88888.00 2015-10-13 13:01:22.125 286 12480.55 124.25 54595.07 88888.00 2015-10-13 13:01:22.250 286 12480.50 124.25 54595.10 88888.00 2015-10-13 13:01:22.375 286 12480.58 124.28 54595.07 88888.00 2015-10-13 13:01:22.500 286 12480.60 124.28 54595.07 88888.00 2015-10-13 13:01:22.625 286 12480.52 124.30 54595.07 88888.00 2015-10-13 13:01:22.750 286 12480.55 124.30 54595.10 88888.00 2015-10-13 13:01:22.875 286 12480.55 124.28 54595.07 88888.00 2015-10-13 13:01:23.000 286 12480.60 124.28 54595.07 88888.00 2015-10-13 13:01:23.125 286 12480.55 124.28 54595.07 88888.00 2015-10-13 13:01:23.250 286 12480.48 124.30 54595.07 88888.00 2015-10-13 13:01:23.375 286 12480.52 124.33 54595.07 88888.00 2015-10-13 13:01:23.500 286 12480.50 124.33 54595.07 88888.00 2015-10-13 13:01:23.625 286 12480.45 124.33 54595.07 88888.00 2015-10-13 13:01:23.750 286 12480.48 124.30 54595.07 88888.00 2015-10-13 13:01:23.875 286 12480.50 124.30 54595.07 88888.00 2015-10-13 13:01:24.000 286 12480.45 124.33 54595.07 88888.00 2015-10-13 13:01:24.125 286 12480.48 124.33 54595.07 88888.00 2015-10-13 13:01:24.250 286 12480.40 124.30 54595.07 88888.00 2015-10-13 13:01:24.375 286 12480.42 124.35 54595.05 88888.00 2015-10-13 13:01:24.500 286 12480.45 124.35 54595.07 88888.00 2015-10-13 13:01:24.625 286 12480.42 124.35 54595.07 88888.00 2015-10-13 13:01:24.750 286 12480.45 124.38 54595.10 88888.00 2015-10-13 13:01:24.875 286 12480.45 124.35 54595.07 88888.00 2015-10-13 13:01:25.000 286 12480.42 124.28 54595.07 88888.00 2015-10-13 13:01:25.125 286 12480.42 124.30 54595.05 88888.00 2015-10-13 13:01:25.250 286 12480.48 124.30 54595.05 88888.00 2015-10-13 13:01:25.375 286 12480.45 124.35 54595.05 88888.00 2015-10-13 13:01:25.500 286 12480.45 124.35 54595.05 88888.00 2015-10-13 13:01:25.625 286 12480.45 124.33 54595.03 88888.00 2015-10-13 13:01:25.750 286 12480.48 124.38 54595.05 88888.00 2015-10-13 13:01:25.875 286 12480.45 124.38 54595.05 88888.00 2015-10-13 13:01:26.000 286 12480.48 124.35 54595.05 88888.00 2015-10-13 13:01:26.125 286 12480.45 124.40 54595.05 88888.00 2015-10-13 13:01:26.250 286 12480.38 124.38 54595.07 88888.00 2015-10-13 13:01:26.375 286 12480.40 124.42 54595.07 88888.00 2015-10-13 13:01:26.500 286 12480.40 124.42 54595.07 88888.00 2015-10-13 13:01:26.625 286 12480.38 124.42 54595.07 88888.00 2015-10-13 13:01:26.750 286 12480.42 124.42 54595.07 88888.00 2015-10-13 13:01:26.875 286 12480.40 124.38 54595.07 88888.00 2015-10-13 13:01:27.000 286 12480.42 124.40 54595.05 88888.00 2015-10-13 13:01:27.125 286 12480.35 124.40 54595.07 88888.00 2015-10-13 13:01:27.250 286 12480.25 124.40 54595.07 88888.00 2015-10-13 13:01:27.375 286 12480.25 124.42 54595.03 88888.00 2015-10-13 13:01:27.500 286 12480.23 124.45 54595.05 88888.00 2015-10-13 13:01:27.625 286 12480.23 124.40 54595.05 88888.00 2015-10-13 13:01:27.750 286 12480.27 124.38 54595.05 88888.00 2015-10-13 13:01:27.875 286 12480.33 124.40 54595.03 88888.00 2015-10-13 13:01:28.000 286 12480.33 124.40 54595.03 88888.00 2015-10-13 13:01:28.125 286 12480.35 124.40 54595.03 88888.00 2015-10-13 13:01:28.250 286 12480.30 124.35 54595.03 88888.00 2015-10-13 13:01:28.375 286 12480.33 124.40 54595.00 88888.00 2015-10-13 13:01:28.500 286 12480.30 124.42 54595.03 88888.00 2015-10-13 13:01:28.625 286 12480.25 124.42 54595.05 88888.00 2015-10-13 13:01:28.750 286 12480.20 124.42 54595.03 88888.00 2015-10-13 13:01:28.875 286 12480.23 124.40 54595.00 88888.00 2015-10-13 13:01:29.000 286 12480.33 124.40 54595.00 88888.00 2015-10-13 13:01:29.125 286 12480.35 124.40 54595.03 88888.00 2015-10-13 13:01:29.250 286 12480.27 124.38 54595.05 88888.00 2015-10-13 13:01:29.375 286 12480.23 124.42 54595.05 88888.00 2015-10-13 13:01:29.500 286 12480.25 124.45 54595.03 88888.00 2015-10-13 13:01:29.625 286 12480.20 124.42 54595.03 88888.00 2015-10-13 13:01:29.750 286 12480.17 124.42 54595.05 88888.00 2015-10-13 13:01:29.875 286 12480.15 124.45 54595.05 88888.00 2015-10-13 13:01:30.000 286 12480.15 124.40 54595.05 88888.00 2015-10-13 13:01:30.125 286 12480.20 124.45 54595.05 88888.00 2015-10-13 13:01:30.250 286 12480.15 124.40 54595.05 88888.00 2015-10-13 13:01:30.375 286 12480.12 124.40 54595.05 88888.00 2015-10-13 13:01:30.500 286 12480.10 124.40 54595.03 88888.00 2015-10-13 13:01:30.625 286 12480.20 124.40 54595.05 88888.00 2015-10-13 13:01:30.750 286 12480.23 124.45 54595.03 88888.00 2015-10-13 13:01:30.875 286 12480.12 124.42 54595.03 88888.00 2015-10-13 13:01:31.000 286 12480.08 124.38 54595.00 88888.00 2015-10-13 13:01:31.125 286 12480.10 124.42 54595.03 88888.00 2015-10-13 13:01:31.250 286 12480.08 124.42 54595.03 88888.00 2015-10-13 13:01:31.375 286 12480.05 124.38 54595.00 88888.00 2015-10-13 13:01:31.500 286 12480.02 124.38 54595.03 88888.00 2015-10-13 13:01:31.625 286 12480.10 124.42 54595.03 88888.00 2015-10-13 13:01:31.750 286 12480.15 124.45 54595.03 88888.00 2015-10-13 13:01:31.875 286 12480.10 124.42 54595.03 88888.00 2015-10-13 13:01:32.000 286 12480.10 124.35 54595.00 88888.00 2015-10-13 13:01:32.125 286 12480.10 124.42 54595.03 88888.00 2015-10-13 13:01:32.250 286 12480.05 124.47 54595.03 88888.00 2015-10-13 13:01:32.375 286 12480.08 124.47 54595.05 88888.00 2015-10-13 13:01:32.500 286 12480.10 124.47 54595.05 88888.00 2015-10-13 13:01:32.625 286 12480.12 124.40 54595.05 88888.00 2015-10-13 13:01:32.750 286 12480.08 124.40 54595.03 88888.00 2015-10-13 13:01:32.875 286 12480.05 124.40 54595.03 88888.00 2015-10-13 13:01:33.000 286 12480.02 124.40 54595.05 88888.00 2015-10-13 13:01:33.125 286 12480.05 124.45 54595.05 88888.00 2015-10-13 13:01:33.250 286 12480.02 124.42 54595.03 88888.00 2015-10-13 13:01:33.375 286 12480.05 124.45 54595.00 88888.00 2015-10-13 13:01:33.500 286 12480.00 124.42 54594.97 88888.00 2015-10-13 13:01:33.625 286 12480.00 124.38 54594.97 88888.00 2015-10-13 13:01:33.750 286 12480.02 124.40 54595.00 88888.00 2015-10-13 13:01:33.875 286 12480.08 124.38 54595.03 88888.00 2015-10-13 13:01:34.000 286 12480.15 124.40 54595.03 88888.00 2015-10-13 13:01:34.125 286 12480.17 124.42 54595.00 88888.00 2015-10-13 13:01:34.250 286 12480.15 124.45 54595.00 88888.00 2015-10-13 13:01:34.375 286 12480.17 124.40 54594.95 88888.00 2015-10-13 13:01:34.500 286 12480.17 124.42 54594.97 88888.00 2015-10-13 13:01:34.625 286 12480.17 124.45 54594.97 88888.00 2015-10-13 13:01:34.750 286 12480.12 124.42 54595.00 88888.00 2015-10-13 13:01:34.875 286 12480.08 124.42 54594.97 88888.00 2015-10-13 13:01:35.000 286 12480.05 124.42 54594.93 88888.00 2015-10-13 13:01:35.125 286 12480.05 124.42 54594.95 88888.00 2015-10-13 13:01:35.250 286 12480.05 124.40 54594.95 88888.00 2015-10-13 13:01:35.375 286 12480.08 124.40 54594.97 88888.00 2015-10-13 13:01:35.500 286 12480.10 124.42 54594.95 88888.00 2015-10-13 13:01:35.625 286 12480.12 124.42 54594.95 88888.00 2015-10-13 13:01:35.750 286 12480.15 124.45 54594.97 88888.00 2015-10-13 13:01:35.875 286 12480.17 124.40 54594.97 88888.00 2015-10-13 13:01:36.000 286 12480.25 124.40 54594.95 88888.00 2015-10-13 13:01:36.125 286 12480.25 124.42 54594.97 88888.00 2015-10-13 13:01:36.250 286 12480.20 124.42 54594.93 88888.00 2015-10-13 13:01:36.375 286 12480.20 124.45 54594.90 88888.00 2015-10-13 13:01:36.500 286 12480.23 124.42 54594.93 88888.00 2015-10-13 13:01:36.625 286 12480.30 124.42 54594.88 88888.00 2015-10-13 13:01:36.750 286 12480.33 124.40 54594.90 88888.00 2015-10-13 13:01:36.875 286 12480.30 124.40 54594.88 88888.00 2015-10-13 13:01:37.000 286 12480.27 124.45 54594.88 88888.00 2015-10-13 13:01:37.125 286 12480.27 124.42 54594.88 88888.00 2015-10-13 13:01:37.250 286 12480.27 124.42 54594.88 88888.00 2015-10-13 13:01:37.375 286 12480.33 124.42 54594.82 88888.00 2015-10-13 13:01:37.500 286 12480.33 124.40 54594.80 88888.00 2015-10-13 13:01:37.625 286 12480.38 124.40 54594.85 88888.00 2015-10-13 13:01:37.750 286 12480.42 124.42 54594.85 88888.00 2015-10-13 13:01:37.875 286 12480.48 124.42 54594.82 88888.00 2015-10-13 13:01:38.000 286 12480.48 124.42 54594.82 88888.00 2015-10-13 13:01:38.125 286 12480.48 124.45 54594.85 88888.00 2015-10-13 13:01:38.250 286 12480.52 124.45 54594.88 88888.00 2015-10-13 13:01:38.375 286 12480.58 124.47 54594.88 88888.00 2015-10-13 13:01:38.500 286 12480.60 124.45 54594.85 88888.00 2015-10-13 13:01:38.625 286 12480.67 124.45 54594.85 88888.00 2015-10-13 13:01:38.750 286 12480.67 124.47 54594.82 88888.00 2015-10-13 13:01:38.875 286 12480.60 124.47 54594.82 88888.00 2015-10-13 13:01:39.000 286 12480.67 124.45 54594.78 88888.00 2015-10-13 13:01:39.125 286 12480.75 124.42 54594.78 88888.00 2015-10-13 13:01:39.250 286 12480.75 124.40 54594.80 88888.00 2015-10-13 13:01:39.375 286 12480.77 124.42 54594.82 88888.00 2015-10-13 13:01:39.500 286 12480.80 124.42 54594.82 88888.00 2015-10-13 13:01:39.625 286 12480.83 124.40 54594.82 88888.00 2015-10-13 13:01:39.750 286 12480.83 124.42 54594.80 88888.00 2015-10-13 13:01:39.875 286 12480.83 124.42 54594.78 88888.00 2015-10-13 13:01:40.000 286 12480.88 124.42 54594.75 88888.00 2015-10-13 13:01:40.125 286 12480.85 124.45 54594.78 88888.00 2015-10-13 13:01:40.250 286 12480.85 124.42 54594.78 88888.00 2015-10-13 13:01:40.375 286 12480.90 124.47 54594.78 88888.00 2015-10-13 13:01:40.500 286 12480.95 124.45 54594.75 88888.00 2015-10-13 13:01:40.625 286 12480.98 124.45 54594.78 88888.00 2015-10-13 13:01:40.750 286 12480.98 124.45 54594.75 88888.00 2015-10-13 13:01:40.875 286 12480.95 124.45 54594.75 88888.00 2015-10-13 13:01:41.000 286 12480.92 124.45 54594.75 88888.00 2015-10-13 13:01:41.125 286 12480.92 124.45 54594.78 88888.00 2015-10-13 13:01:41.250 286 12480.98 124.40 54594.75 88888.00 2015-10-13 13:01:41.375 286 12481.05 124.35 54594.72 88888.00 2015-10-13 13:01:41.500 286 12481.05 124.35 54594.72 88888.00 2015-10-13 13:01:41.625 286 12481.02 124.35 54594.72 88888.00 2015-10-13 13:01:41.750 286 12481.00 124.40 54594.72 88888.00 2015-10-13 13:01:41.875 286 12481.05 124.42 54594.70 88888.00 2015-10-13 13:01:42.000 286 12481.05 124.45 54594.70 88888.00 2015-10-13 13:01:42.125 286 12481.02 124.42 54594.70 88888.00 2015-10-13 13:01:42.250 286 12481.08 124.42 54594.70 88888.00 2015-10-13 13:01:42.375 286 12481.20 124.45 54594.72 88888.00 2015-10-13 13:01:42.500 286 12481.17 124.45 54594.70 88888.00 2015-10-13 13:01:42.625 286 12481.12 124.42 54594.68 88888.00 2015-10-13 13:01:42.750 286 12481.12 124.38 54594.68 88888.00 2015-10-13 13:01:42.875 286 12481.20 124.45 54594.65 88888.00 2015-10-13 13:01:43.000 286 12481.23 124.50 54594.68 88888.00 2015-10-13 13:01:43.125 286 12481.23 124.55 54594.70 88888.00 2015-10-13 13:01:43.250 286 12481.20 124.50 54594.70 88888.00 2015-10-13 13:01:43.375 286 12481.23 124.50 54594.70 88888.00 2015-10-13 13:01:43.500 286 12481.23 124.50 54594.68 88888.00 2015-10-13 13:01:43.625 286 12481.23 124.50 54594.68 88888.00 2015-10-13 13:01:43.750 286 12481.23 124.53 54594.68 88888.00 2015-10-13 13:01:43.875 286 12481.23 124.53 54594.70 88888.00 2015-10-13 13:01:44.000 286 12481.23 124.53 54594.68 88888.00 2015-10-13 13:01:44.125 286 12481.23 124.50 54594.68 88888.00 2015-10-13 13:01:44.250 286 12481.23 124.50 54594.70 88888.00 2015-10-13 13:01:44.375 286 12481.20 124.45 54594.68 88888.00 2015-10-13 13:01:44.500 286 12481.10 124.50 54594.68 88888.00 2015-10-13 13:01:44.625 286 12481.10 124.55 54594.70 88888.00 2015-10-13 13:01:44.750 286 12481.20 124.60 54594.68 88888.00 2015-10-13 13:01:44.875 286 12481.17 124.58 54594.68 88888.00 2015-10-13 13:01:45.000 286 12481.08 124.55 54594.68 88888.00 2015-10-13 13:01:45.125 286 12481.08 124.55 54594.70 88888.00 2015-10-13 13:01:45.250 286 12481.08 124.55 54594.70 88888.00 2015-10-13 13:01:45.375 286 12481.10 124.60 54594.70 88888.00 2015-10-13 13:01:45.500 286 12481.15 124.58 54594.70 88888.00 2015-10-13 13:01:45.625 286 12481.12 124.55 54594.68 88888.00 2015-10-13 13:01:45.750 286 12481.05 124.58 54594.70 88888.00 2015-10-13 13:01:45.875 286 12481.02 124.58 54594.72 88888.00 2015-10-13 13:01:46.000 286 12481.08 124.62 54594.70 88888.00 2015-10-13 13:01:46.125 286 12481.10 124.67 54594.72 88888.00 2015-10-13 13:01:46.250 286 12481.08 124.70 54594.70 88888.00 2015-10-13 13:01:46.375 286 12481.05 124.65 54594.70 88888.00 2015-10-13 13:01:46.500 286 12481.00 124.60 54594.70 88888.00 2015-10-13 13:01:46.625 286 12481.05 124.60 54594.70 88888.00 2015-10-13 13:01:46.750 286 12481.05 124.62 54594.68 88888.00 2015-10-13 13:01:46.875 286 12481.00 124.62 54594.68 88888.00 2015-10-13 13:01:47.000 286 12481.02 124.60 54594.65 88888.00 2015-10-13 13:01:47.125 286 12481.02 124.62 54594.68 88888.00 2015-10-13 13:01:47.250 286 12481.02 124.62 54594.68 88888.00 2015-10-13 13:01:47.375 286 12481.02 124.65 54594.68 88888.00 2015-10-13 13:01:47.500 286 12480.95 124.65 54594.65 88888.00 2015-10-13 13:01:47.625 286 12480.95 124.65 54594.68 88888.00 2015-10-13 13:01:47.750 286 12480.92 124.65 54594.70 88888.00 2015-10-13 13:01:47.875 286 12480.90 124.62 54594.70 88888.00 2015-10-13 13:01:48.000 286 12480.88 124.65 54594.70 88888.00 2015-10-13 13:01:48.125 286 12480.88 124.70 54594.75 88888.00 2015-10-13 13:01:48.250 286 12480.85 124.70 54594.75 88888.00 2015-10-13 13:01:48.375 286 12480.85 124.70 54594.72 88888.00 2015-10-13 13:01:48.500 286 12480.83 124.67 54594.72 88888.00 2015-10-13 13:01:48.625 286 12480.77 124.70 54594.72 88888.00 2015-10-13 13:01:48.750 286 12480.77 124.72 54594.72 88888.00 2015-10-13 13:01:48.875 286 12480.85 124.75 54594.72 88888.00 2015-10-13 13:01:49.000 286 12480.85 124.75 54594.75 88888.00 2015-10-13 13:01:49.125 286 12480.83 124.75 54594.72 88888.00 2015-10-13 13:01:49.250 286 12480.77 124.72 54594.72 88888.00 2015-10-13 13:01:49.375 286 12480.77 124.70 54594.75 88888.00 2015-10-13 13:01:49.500 286 12480.77 124.75 54594.75 88888.00 2015-10-13 13:01:49.625 286 12480.75 124.75 54594.78 88888.00 2015-10-13 13:01:49.750 286 12480.80 124.75 54594.75 88888.00 2015-10-13 13:01:49.875 286 12480.83 124.78 54594.75 88888.00 2015-10-13 13:01:50.000 286 12480.77 124.78 54594.72 88888.00 2015-10-13 13:01:50.125 286 12480.73 124.78 54594.75 88888.00 2015-10-13 13:01:50.250 286 12480.73 124.75 54594.78 88888.00 2015-10-13 13:01:50.375 286 12480.70 124.78 54594.72 88888.00 2015-10-13 13:01:50.500 286 12480.60 124.78 54594.72 88888.00 2015-10-13 13:01:50.625 286 12480.58 124.80 54594.72 88888.00 2015-10-13 13:01:50.750 286 12480.65 124.83 54594.78 88888.00 2015-10-13 13:01:50.875 286 12480.65 124.83 54594.78 88888.00 2015-10-13 13:01:51.000 286 12480.60 124.80 54594.72 88888.00 2015-10-13 13:01:51.125 286 12480.62 124.83 54594.75 88888.00 2015-10-13 13:01:51.250 286 12480.67 124.85 54594.78 88888.00 2015-10-13 13:01:51.375 286 12480.73 124.85 54594.78 88888.00 2015-10-13 13:01:51.500 286 12480.73 124.85 54594.78 88888.00 2015-10-13 13:01:51.625 286 12480.62 124.88 54594.78 88888.00 2015-10-13 13:01:51.750 286 12480.55 124.88 54594.78 88888.00 2015-10-13 13:01:51.875 286 12480.48 124.88 54594.75 88888.00 2015-10-13 13:01:52.000 286 12480.42 124.85 54594.75 88888.00 2015-10-13 13:01:52.125 286 12480.42 124.88 54594.78 88888.00 2015-10-13 13:01:52.250 286 12480.45 124.90 54594.78 88888.00 2015-10-13 13:01:52.375 286 12480.45 124.92 54594.75 88888.00 2015-10-13 13:01:52.500 286 12480.42 124.90 54594.80 88888.00 2015-10-13 13:01:52.625 286 12480.42 124.92 54594.75 88888.00 2015-10-13 13:01:52.750 286 12480.45 124.92 54594.78 88888.00 2015-10-13 13:01:52.875 286 12480.45 124.95 54594.78 88888.00 2015-10-13 13:01:53.000 286 12480.42 124.95 54594.75 88888.00 2015-10-13 13:01:53.125 286 12480.48 124.95 54594.78 88888.00 2015-10-13 13:01:53.250 286 12480.42 124.92 54594.78 88888.00 2015-10-13 13:01:53.375 286 12480.40 124.95 54594.78 88888.00 2015-10-13 13:01:53.500 286 12480.38 124.97 54594.78 88888.00 2015-10-13 13:01:53.625 286 12480.42 124.95 54594.75 88888.00 2015-10-13 13:01:53.750 286 12480.40 124.92 54594.75 88888.00 2015-10-13 13:01:53.875 286 12480.40 124.92 54594.75 88888.00 2015-10-13 13:01:54.000 286 12480.40 124.95 54594.72 88888.00 2015-10-13 13:01:54.125 286 12480.40 125.00 54594.78 88888.00 2015-10-13 13:01:54.250 286 12480.45 125.00 54594.80 88888.00 2015-10-13 13:01:54.375 286 12480.48 124.97 54594.75 88888.00 2015-10-13 13:01:54.500 286 12480.45 124.97 54594.75 88888.00 2015-10-13 13:01:54.625 286 12480.42 124.97 54594.78 88888.00 2015-10-13 13:01:54.750 286 12480.40 125.00 54594.78 88888.00 2015-10-13 13:01:54.875 286 12480.33 125.00 54594.75 88888.00 2015-10-13 13:01:55.000 286 12480.25 124.97 54594.75 88888.00 2015-10-13 13:01:55.125 286 12480.27 125.00 54594.78 88888.00 2015-10-13 13:01:55.250 286 12480.27 125.05 54594.75 88888.00 2015-10-13 13:01:55.375 286 12480.33 125.08 54594.78 88888.00 2015-10-13 13:01:55.500 286 12480.33 125.08 54594.78 88888.00 2015-10-13 13:01:55.625 286 12480.27 125.05 54594.75 88888.00 2015-10-13 13:01:55.750 286 12480.23 125.05 54594.75 88888.00 2015-10-13 13:01:55.875 286 12480.27 125.05 54594.75 88888.00 2015-10-13 13:01:56.000 286 12480.27 125.00 54594.75 88888.00 2015-10-13 13:01:56.125 286 12480.27 125.05 54594.78 88888.00 2015-10-13 13:01:56.250 286 12480.25 125.08 54594.75 88888.00 2015-10-13 13:01:56.375 286 12480.23 125.05 54594.78 88888.00 2015-10-13 13:01:56.500 286 12480.17 125.03 54594.78 88888.00 2015-10-13 13:01:56.625 286 12480.17 125.03 54594.75 88888.00 2015-10-13 13:01:56.750 286 12480.23 125.08 54594.78 88888.00 2015-10-13 13:01:56.875 286 12480.25 125.08 54594.78 88888.00 2015-10-13 13:01:57.000 286 12480.23 125.05 54594.78 88888.00 2015-10-13 13:01:57.125 286 12480.17 125.03 54594.80 88888.00 2015-10-13 13:01:57.250 286 12480.17 125.08 54594.78 88888.00 2015-10-13 13:01:57.375 286 12480.25 125.12 54594.75 88888.00 2015-10-13 13:01:57.500 286 12480.27 125.15 54594.80 88888.00 2015-10-13 13:01:57.625 286 12480.20 125.12 54594.78 88888.00 2015-10-13 13:01:57.750 286 12480.12 125.08 54594.78 88888.00 2015-10-13 13:01:57.875 286 12480.12 125.08 54594.78 88888.00 2015-10-13 13:01:58.000 286 12480.23 125.10 54594.78 88888.00 2015-10-13 13:01:58.125 286 12480.25 125.05 54594.78 88888.00 2015-10-13 13:01:58.250 286 12480.23 125.00 54594.78 88888.00 2015-10-13 13:01:58.375 286 12480.25 125.05 54594.80 88888.00 2015-10-13 13:01:58.500 286 12480.25 125.08 54594.78 88888.00 2015-10-13 13:01:58.625 286 12480.33 125.08 54594.75 88888.00 2015-10-13 13:01:58.750 286 12480.33 125.05 54594.78 88888.00 2015-10-13 13:01:58.875 286 12480.25 125.00 54594.75 88888.00 2015-10-13 13:01:59.000 286 12480.23 125.05 54594.75 88888.00 2015-10-13 13:01:59.125 286 12480.25 125.05 54594.75 88888.00 2015-10-13 13:01:59.250 286 12480.25 125.05 54594.78 88888.00 2015-10-13 13:01:59.375 286 12480.25 125.08 54594.75 88888.00 2015-10-13 13:01:59.500 286 12480.20 125.05 54594.72 88888.00 2015-10-13 13:01:59.625 286 12480.17 125.08 54594.75 88888.00 2015-10-13 13:01:59.750 286 12480.20 125.10 54594.72 88888.00 2015-10-13 13:01:59.875 286 12480.27 125.08 54594.72 88888.00 2015-10-13 13:02:00.000 286 12480.25 125.10 54594.72 88888.00 2015-10-13 13:02:00.125 286 12480.17 125.10 54594.78 88888.00 2015-10-13 13:02:00.250 286 12480.17 125.10 54594.78 88888.00 2015-10-13 13:02:00.375 286 12480.17 125.10 54594.75 88888.00 2015-10-13 13:02:00.500 286 12480.17 125.08 54594.75 88888.00 2015-10-13 13:02:00.625 286 12480.25 125.05 54594.75 88888.00 2015-10-13 13:02:00.750 286 12480.27 125.05 54594.75 88888.00 2015-10-13 13:02:00.875 286 12480.23 125.05 54594.72 88888.00 2015-10-13 13:02:01.000 286 12480.23 125.05 54594.75 88888.00 2015-10-13 13:02:01.125 286 12480.23 125.08 54594.75 88888.00 2015-10-13 13:02:01.250 286 12480.27 125.05 54594.75 88888.00 2015-10-13 13:02:01.375 286 12480.27 125.05 54594.75 88888.00 2015-10-13 13:02:01.500 286 12480.25 125.08 54594.75 88888.00 2015-10-13 13:02:01.625 286 12480.25 125.08 54594.75 88888.00 2015-10-13 13:02:01.750 286 12480.27 125.05 54594.72 88888.00 2015-10-13 13:02:01.875 286 12480.27 125.03 54594.70 88888.00 2015-10-13 13:02:02.000 286 12480.23 125.03 54594.68 88888.00 2015-10-13 13:02:02.125 286 12480.17 125.05 54594.70 88888.00 2015-10-13 13:02:02.250 286 12480.17 125.05 54594.72 88888.00 2015-10-13 13:02:02.375 286 12480.25 125.08 54594.75 88888.00 2015-10-13 13:02:02.500 286 12480.27 125.03 54594.72 88888.00 2015-10-13 13:02:02.625 286 12480.27 125.05 54594.72 88888.00 2015-10-13 13:02:02.750 286 12480.25 125.05 54594.70 88888.00 2015-10-13 13:02:02.875 286 12480.25 125.03 54594.68 88888.00 2015-10-13 13:02:03.000 286 12480.30 125.03 54594.70 88888.00 2015-10-13 13:02:03.125 286 12480.33 125.03 54594.75 88888.00 2015-10-13 13:02:03.250 286 12480.30 125.03 54594.75 88888.00 2015-10-13 13:02:03.375 286 12480.27 125.03 54594.75 88888.00 2015-10-13 13:02:03.500 286 12480.27 125.03 54594.72 88888.00 2015-10-13 13:02:03.625 286 12480.25 125.08 54594.72 88888.00 2015-10-13 13:02:03.750 286 12480.33 125.08 54594.72 88888.00 2015-10-13 13:02:03.875 286 12480.35 125.03 54594.72 88888.00 2015-10-13 13:02:04.000 286 12480.25 125.00 54594.70 88888.00 2015-10-13 13:02:04.125 286 12480.25 125.00 54594.70 88888.00 2015-10-13 13:02:04.250 286 12480.30 125.00 54594.68 88888.00 2015-10-13 13:02:04.375 286 12480.38 124.97 54594.70 88888.00 2015-10-13 13:02:04.500 286 12480.42 124.95 54594.70 88888.00 2015-10-13 13:02:04.625 286 12480.40 124.95 54594.70 88888.00 2015-10-13 13:02:04.750 286 12480.35 124.97 54594.68 88888.00 2015-10-13 13:02:04.875 286 12480.33 124.97 54594.65 88888.00 2015-10-13 13:02:05.000 286 12480.38 125.00 54594.65 88888.00 2015-10-13 13:02:05.125 286 12480.33 125.00 54594.65 88888.00 2015-10-13 13:02:05.250 286 12480.35 124.97 54594.68 88888.00 2015-10-13 13:02:05.375 286 12480.42 125.00 54594.68 88888.00 2015-10-13 13:02:05.500 286 12480.48 125.00 54594.65 88888.00 2015-10-13 13:02:05.625 286 12480.50 124.97 54594.65 88888.00 2015-10-13 13:02:05.750 286 12480.48 124.97 54594.68 88888.00 2015-10-13 13:02:05.875 286 12480.48 124.92 54594.68 88888.00 2015-10-13 13:02:06.000 286 12480.50 124.90 54594.65 88888.00 2015-10-13 13:02:06.125 286 12480.50 124.92 54594.65 88888.00 2015-10-13 13:02:06.250 286 12480.48 124.97 54594.68 88888.00 2015-10-13 13:02:06.375 286 12480.52 124.97 54594.65 88888.00 2015-10-13 13:02:06.500 286 12480.58 124.97 54594.68 88888.00 2015-10-13 13:02:06.625 286 12480.62 124.95 54594.65 88888.00 2015-10-13 13:02:06.750 286 12480.60 124.95 54594.62 88888.00 2015-10-13 13:02:06.875 286 12480.62 124.92 54594.62 88888.00 2015-10-13 13:02:07.000 286 12480.73 124.92 54594.62 88888.00 2015-10-13 13:02:07.125 286 12480.73 124.90 54594.60 88888.00 2015-10-13 13:02:07.250 286 12480.67 124.90 54594.60 88888.00 2015-10-13 13:02:07.375 286 12480.73 124.92 54594.60 88888.00 2015-10-13 13:02:07.500 286 12480.77 124.97 54594.62 88888.00 2015-10-13 13:02:07.625 286 12480.88 124.90 54594.60 88888.00 2015-10-13 13:02:07.750 286 12480.83 124.88 54594.55 88888.00 2015-10-13 13:02:07.875 286 12480.77 124.88 54594.57 88888.00 2015-10-13 13:02:08.000 286 12480.77 124.90 54594.57 88888.00 2015-10-13 13:02:08.125 286 12480.77 124.88 54594.57 88888.00 2015-10-13 13:02:08.250 286 12480.80 124.88 54594.57 88888.00 2015-10-13 13:02:08.375 286 12480.83 124.90 54594.57 88888.00 2015-10-13 13:02:08.500 286 12480.83 124.88 54594.55 88888.00 2015-10-13 13:02:08.625 286 12480.88 124.85 54594.57 88888.00 2015-10-13 13:02:08.750 286 12480.88 124.83 54594.55 88888.00 2015-10-13 13:02:08.875 286 12480.90 124.85 54594.57 88888.00 2015-10-13 13:02:09.000 286 12480.92 124.85 54594.53 88888.00 2015-10-13 13:02:09.125 286 12480.95 124.85 54594.55 88888.00 2015-10-13 13:02:09.250 286 12480.98 124.80 54594.55 88888.00 2015-10-13 13:02:09.375 286 12481.02 124.80 54594.53 88888.00 2015-10-13 13:02:09.500 286 12481.08 124.83 54594.53 88888.00 2015-10-13 13:02:09.625 286 12481.08 124.80 54594.55 88888.00 2015-10-13 13:02:09.750 286 12481.15 124.80 54594.53 88888.00 2015-10-13 13:02:09.875 286 12481.10 124.80 54594.50 88888.00 2015-10-13 13:02:10.000 286 12481.15 124.78 54594.47 88888.00 2015-10-13 13:02:10.125 286 12481.20 124.80 54594.50 88888.00 2015-10-13 13:02:10.250 286 12481.15 124.75 54594.53 88888.00 2015-10-13 13:02:10.375 286 12481.17 124.75 54594.53 88888.00 2015-10-13 13:02:10.500 286 12481.20 124.75 54594.53 88888.00 2015-10-13 13:02:10.625 286 12481.23 124.78 54594.50 88888.00 2015-10-13 13:02:10.750 286 12481.23 124.75 54594.47 88888.00 2015-10-13 13:02:10.875 286 12481.23 124.75 54594.45 88888.00 2015-10-13 13:02:11.000 286 12481.25 124.72 54594.45 88888.00 2015-10-13 13:02:11.125 286 12481.25 124.72 54594.47 88888.00 2015-10-13 13:02:11.250 286 12481.23 124.70 54594.50 88888.00 2015-10-13 13:02:11.375 286 12481.27 124.72 54594.47 88888.00 2015-10-13 13:02:11.500 286 12481.23 124.70 54594.47 88888.00 2015-10-13 13:02:11.625 286 12481.23 124.67 54594.47 88888.00 2015-10-13 13:02:11.750 286 12481.33 124.67 54594.47 88888.00 2015-10-13 13:02:11.875 286 12481.38 124.70 54594.50 88888.00 2015-10-13 13:02:12.000 286 12481.38 124.67 54594.47 88888.00 2015-10-13 13:02:12.125 286 12481.38 124.67 54594.45 88888.00 2015-10-13 13:02:12.250 286 12481.35 124.67 54594.47 88888.00 2015-10-13 13:02:12.375 286 12481.40 124.70 54594.47 88888.00 2015-10-13 13:02:12.500 286 12481.42 124.65 54594.47 88888.00 2015-10-13 13:02:12.625 286 12481.45 124.62 54594.45 88888.00 2015-10-13 13:02:12.750 286 12481.48 124.67 54594.45 88888.00 2015-10-13 13:02:12.875 286 12481.45 124.67 54594.47 88888.00 2015-10-13 13:02:13.000 286 12481.40 124.65 54594.45 88888.00 2015-10-13 13:02:13.125 286 12481.42 124.67 54594.50 88888.00 2015-10-13 13:02:13.250 286 12481.48 124.65 54594.50 88888.00 2015-10-13 13:02:13.375 286 12481.55 124.60 54594.47 88888.00 2015-10-13 13:02:13.500 286 12481.55 124.62 54594.45 88888.00 2015-10-13 13:02:13.625 286 12481.55 124.65 54594.45 88888.00 2015-10-13 13:02:13.750 286 12481.52 124.65 54594.45 88888.00 2015-10-13 13:02:13.875 286 12481.50 124.60 54594.45 88888.00 2015-10-13 13:02:14.000 286 12481.48 124.60 54594.45 88888.00 2015-10-13 13:02:14.125 286 12481.50 124.58 54594.45 88888.00 2015-10-13 13:02:14.250 286 12481.45 124.58 54594.45 88888.00 2015-10-13 13:02:14.375 286 12481.50 124.58 54594.45 88888.00 2015-10-13 13:02:14.500 286 12481.55 124.53 54594.47 88888.00 2015-10-13 13:02:14.625 286 12481.58 124.50 54594.45 88888.00 2015-10-13 13:02:14.750 286 12481.50 124.50 54594.47 88888.00 2015-10-13 13:02:14.875 286 12481.58 124.47 54594.47 88888.00 2015-10-13 13:02:15.000 286 12481.60 124.53 54594.45 88888.00 2015-10-13 13:02:15.125 286 12481.55 124.53 54594.45 88888.00 2015-10-13 13:02:15.250 286 12481.52 124.50 54594.50 88888.00 2015-10-13 13:02:15.375 286 12481.55 124.47 54594.47 88888.00 2015-10-13 13:02:15.500 286 12481.58 124.45 54594.47 88888.00 2015-10-13 13:02:15.625 286 12481.60 124.45 54594.47 88888.00 2015-10-13 13:02:15.750 286 12481.62 124.42 54594.50 88888.00 2015-10-13 13:02:15.875 286 12481.62 124.42 54594.47 88888.00 2015-10-13 13:02:16.000 286 12481.55 124.38 54594.47 88888.00 2015-10-13 13:02:16.125 286 12481.52 124.35 54594.47 88888.00 2015-10-13 13:02:16.250 286 12481.45 124.38 54594.50 88888.00 2015-10-13 13:02:16.375 286 12481.45 124.40 54594.50 88888.00 2015-10-13 13:02:16.500 286 12481.55 124.38 54594.47 88888.00 2015-10-13 13:02:16.625 286 12481.58 124.38 54594.47 88888.00 2015-10-13 13:02:16.750 286 12481.52 124.35 54594.47 88888.00 2015-10-13 13:02:16.875 286 12481.48 124.33 54594.50 88888.00 2015-10-13 13:02:17.000 286 12481.48 124.33 54594.47 88888.00 2015-10-13 13:02:17.125 286 12481.45 124.30 54594.50 88888.00 2015-10-13 13:02:17.250 286 12481.42 124.28 54594.50 88888.00 2015-10-13 13:02:17.375 286 12481.48 124.25 54594.50 88888.00 2015-10-13 13:02:17.500 286 12481.45 124.25 54594.50 88888.00 2015-10-13 13:02:17.625 286 12481.42 124.25 54594.53 88888.00 2015-10-13 13:02:17.750 286 12481.42 124.25 54594.50 88888.00 2015-10-13 13:02:17.875 286 12481.38 124.20 54594.50 88888.00 2015-10-13 13:02:18.000 286 12481.30 124.15 54594.50 88888.00 2015-10-13 13:02:18.125 286 12481.30 124.15 54594.53 88888.00 2015-10-13 13:02:18.250 286 12481.33 124.12 54594.53 88888.00 2015-10-13 13:02:18.375 286 12481.35 124.10 54594.50 88888.00 2015-10-13 13:02:18.500 286 12481.35 124.10 54594.47 88888.00 2015-10-13 13:02:18.625 286 12481.35 124.12 54594.50 88888.00 2015-10-13 13:02:18.750 286 12481.35 124.12 54594.50 88888.00 2015-10-13 13:02:18.875 286 12481.35 124.12 54594.53 88888.00 2015-10-13 13:02:19.000 286 12481.38 124.08 54594.50 88888.00 2015-10-13 13:02:19.125 286 12481.27 124.08 54594.50 88888.00 2015-10-13 13:02:19.250 286 12481.20 124.05 54594.53 88888.00 2015-10-13 13:02:19.375 286 12481.15 124.05 54594.53 88888.00 2015-10-13 13:02:19.500 286 12481.17 124.03 54594.53 88888.00 2015-10-13 13:02:19.625 286 12481.27 124.03 54594.55 88888.00 2015-10-13 13:02:19.750 286 12481.33 124.03 54594.57 88888.00 2015-10-13 13:02:19.875 286 12481.30 124.00 54594.55 88888.00 2015-10-13 13:02:20.000 286 12481.25 123.97 54594.53 88888.00 2015-10-13 13:02:20.125 286 12481.10 123.97 54594.55 88888.00 2015-10-13 13:02:20.250 286 12481.05 123.95 54594.53 88888.00 2015-10-13 13:02:20.375 286 12481.08 123.97 54594.53 88888.00 2015-10-13 13:02:20.500 286 12481.15 123.97 54594.55 88888.00 2015-10-13 13:02:20.625 286 12481.15 123.95 54594.53 88888.00 2015-10-13 13:02:20.750 286 12481.10 123.95 54594.55 88888.00 2015-10-13 13:02:20.875 286 12481.10 123.97 54594.57 88888.00 2015-10-13 13:02:21.000 286 12481.10 123.92 54594.55 88888.00 2015-10-13 13:02:21.125 286 12481.10 123.88 54594.57 88888.00 2015-10-13 13:02:21.250 286 12481.02 123.88 54594.55 88888.00 2015-10-13 13:02:21.375 286 12481.00 123.90 54594.57 88888.00 2015-10-13 13:02:21.500 286 12481.00 123.90 54594.60 88888.00 2015-10-13 13:02:21.625 286 12480.95 123.92 54594.60 88888.00 2015-10-13 13:02:21.750 286 12480.90 123.90 54594.62 88888.00 2015-10-13 13:02:21.875 286 12480.95 123.85 54594.62 88888.00 2015-10-13 13:02:22.000 286 12480.98 123.85 54594.60 88888.00 2015-10-13 13:02:22.125 286 12480.90 123.88 54594.65 88888.00 2015-10-13 13:02:22.250 286 12480.80 123.85 54594.65 88888.00 2015-10-13 13:02:22.375 286 12480.80 123.88 54594.65 88888.00 2015-10-13 13:02:22.500 286 12480.77 123.85 54594.65 88888.00 2015-10-13 13:02:22.625 286 12480.80 123.80 54594.68 88888.00 2015-10-13 13:02:22.750 286 12480.75 123.80 54594.68 88888.00 2015-10-13 13:02:22.875 286 12480.67 123.80 54594.65 88888.00 2015-10-13 13:02:23.000 286 12480.67 123.80 54594.65 88888.00 2015-10-13 13:02:23.125 286 12480.70 123.78 54594.70 88888.00 2015-10-13 13:02:23.250 286 12480.67 123.78 54594.72 88888.00 2015-10-13 13:02:23.375 286 12480.62 123.78 54594.72 88888.00 2015-10-13 13:02:23.500 286 12480.60 123.78 54594.70 88888.00 2015-10-13 13:02:23.625 286 12480.65 123.78 54594.70 88888.00 2015-10-13 13:02:23.750 286 12480.67 123.75 54594.70 88888.00 2015-10-13 13:02:23.875 286 12480.60 123.72 54594.68 88888.00 2015-10-13 13:02:24.000 286 12480.55 123.72 54594.68 88888.00 2015-10-13 13:02:24.125 286 12480.50 123.75 54594.70 88888.00 2015-10-13 13:02:24.250 286 12480.50 123.78 54594.72 88888.00 2015-10-13 13:02:24.375 286 12480.45 123.78 54594.72 88888.00 2015-10-13 13:02:24.500 286 12480.42 123.72 54594.70 88888.00 2015-10-13 13:02:24.625 286 12480.40 123.70 54594.70 88888.00 2015-10-13 13:02:24.750 286 12480.42 123.70 54594.72 88888.00 2015-10-13 13:02:24.875 286 12480.42 123.75 54594.72 88888.00 2015-10-13 13:02:25.000 286 12480.42 123.72 54594.68 88888.00 2015-10-13 13:02:25.125 286 12480.42 123.72 54594.70 88888.00 2015-10-13 13:02:25.250 286 12480.40 123.72 54594.75 88888.00 2015-10-13 13:02:25.375 286 12480.40 123.72 54594.72 88888.00 2015-10-13 13:02:25.500 286 12480.40 123.72 54594.72 88888.00 2015-10-13 13:02:25.625 286 12480.35 123.72 54594.75 88888.00 2015-10-13 13:02:25.750 286 12480.30 123.72 54594.75 88888.00 2015-10-13 13:02:25.875 286 12480.30 123.72 54594.72 88888.00 2015-10-13 13:02:26.000 286 12480.23 123.70 54594.75 88888.00 2015-10-13 13:02:26.125 286 12480.15 123.67 54594.75 88888.00 2015-10-13 13:02:26.250 286 12480.12 123.65 54594.75 88888.00 2015-10-13 13:02:26.375 286 12480.15 123.72 54594.75 88888.00 2015-10-13 13:02:26.500 286 12480.08 123.72 54594.75 88888.00 2015-10-13 13:02:26.625 286 12480.05 123.70 54594.78 88888.00 2015-10-13 13:02:26.750 286 12480.05 123.72 54594.78 88888.00 2015-10-13 13:02:26.875 286 12480.08 123.75 54594.78 88888.00 2015-10-13 13:02:27.000 286 12480.08 123.75 54594.75 88888.00 2015-10-13 13:02:27.125 286 12480.08 123.75 54594.75 88888.00 2015-10-13 13:02:27.250 286 12480.10 123.75 54594.80 88888.00 2015-10-13 13:02:27.375 286 12480.10 123.75 54594.75 88888.00 2015-10-13 13:02:27.500 286 12480.05 123.75 54594.78 88888.00 2015-10-13 13:02:27.625 286 12480.02 123.75 54594.78 88888.00 2015-10-13 13:02:27.750 286 12480.02 123.78 54594.78 88888.00 2015-10-13 13:02:27.875 286 12480.00 123.78 54594.78 88888.00 2015-10-13 13:02:28.000 286 12479.98 123.75 54594.80 88888.00 2015-10-13 13:02:28.125 286 12479.95 123.80 54594.80 88888.00 2015-10-13 13:02:28.250 286 12479.95 123.75 54594.80 88888.00 2015-10-13 13:02:28.375 286 12480.02 123.78 54594.80 88888.00 2015-10-13 13:02:28.500 286 12480.00 123.78 54594.82 88888.00 2015-10-13 13:02:28.625 286 12479.95 123.78 54594.80 88888.00 2015-10-13 13:02:28.750 286 12479.92 123.80 54594.80 88888.00 2015-10-13 13:02:28.875 286 12479.88 123.80 54594.80 88888.00 2015-10-13 13:02:29.000 286 12479.85 123.80 54594.80 88888.00 2015-10-13 13:02:29.125 286 12479.85 123.80 54594.82 88888.00 2015-10-13 13:02:29.250 286 12479.83 123.78 54594.85 88888.00 2015-10-13 13:02:29.375 286 12479.80 123.78 54594.78 88888.00 2015-10-13 13:02:29.500 286 12479.77 123.78 54594.78 88888.00 2015-10-13 13:02:29.625 286 12479.77 123.80 54594.78 88888.00 2015-10-13 13:02:29.750 286 12479.77 123.83 54594.78 88888.00 2015-10-13 13:02:29.875 286 12479.77 123.83 54594.80 88888.00 2015-10-13 13:02:30.000 286 12479.77 123.85 54594.78 88888.00 2015-10-13 13:02:30.125 286 12479.77 123.83 54594.80 88888.00 2015-10-13 13:02:30.250 286 12479.73 123.85 54594.78 88888.00 2015-10-13 13:02:30.375 286 12479.75 123.83 54594.78 88888.00 2015-10-13 13:02:30.500 286 12479.75 123.85 54594.78 88888.00 2015-10-13 13:02:30.625 286 12479.77 123.85 54594.78 88888.00 2015-10-13 13:02:30.750 286 12479.80 123.85 54594.80 88888.00 2015-10-13 13:02:30.875 286 12479.88 123.88 54594.80 88888.00 2015-10-13 13:02:31.000 286 12479.85 123.90 54594.78 88888.00 2015-10-13 13:02:31.125 286 12479.77 123.90 54594.75 88888.00 2015-10-13 13:02:31.250 286 12479.70 123.88 54594.75 88888.00 2015-10-13 13:02:31.375 286 12479.70 123.90 54594.75 88888.00 2015-10-13 13:02:31.500 286 12479.75 123.90 54594.78 88888.00 2015-10-13 13:02:31.625 286 12479.70 123.90 54594.80 88888.00 2015-10-13 13:02:31.750 286 12479.73 123.95 54594.75 88888.00 2015-10-13 13:02:31.875 286 12479.75 123.95 54594.75 88888.00 2015-10-13 13:02:32.000 286 12479.77 123.95 54594.72 88888.00 2015-10-13 13:02:32.125 286 12479.75 123.95 54594.72 88888.00 2015-10-13 13:02:32.250 286 12479.70 123.95 54594.78 88888.00 2015-10-13 13:02:32.375 286 12479.85 124.00 54594.75 88888.00 2015-10-13 13:02:32.500 286 12479.88 124.00 54594.78 88888.00 2015-10-13 13:02:32.625 286 12479.80 124.03 54594.78 88888.00 2015-10-13 13:02:32.750 286 12479.70 124.00 54594.78 88888.00 2015-10-13 13:02:32.875 286 12479.73 124.00 54594.75 88888.00 2015-10-13 13:02:33.000 286 12479.73 124.00 54594.72 88888.00 2015-10-13 13:02:33.125 286 12479.75 124.00 54594.75 88888.00 2015-10-13 13:02:33.250 286 12479.70 123.97 54594.75 88888.00 2015-10-13 13:02:33.375 286 12479.70 124.00 54594.72 88888.00 2015-10-13 13:02:33.500 286 12479.73 124.03 54594.72 88888.00 2015-10-13 13:02:33.625 286 12479.73 124.03 54594.72 88888.00 2015-10-13 13:02:33.750 286 12479.67 124.05 54594.72 88888.00 2015-10-13 13:02:33.875 286 12479.73 124.05 54594.70 88888.00 2015-10-13 13:02:34.000 286 12479.73 124.03 54594.70 88888.00 2015-10-13 13:02:34.125 286 12479.70 124.05 54594.72 88888.00 2015-10-13 13:02:34.250 286 12479.67 124.05 54594.70 88888.00 2015-10-13 13:02:34.375 286 12479.70 124.03 54594.68 88888.00 2015-10-13 13:02:34.500 286 12479.73 124.03 54594.70 88888.00 2015-10-13 13:02:34.625 286 12479.73 124.05 54594.68 88888.00 2015-10-13 13:02:34.750 286 12479.80 124.10 54594.68 88888.00 2015-10-13 13:02:34.875 286 12479.85 124.15 54594.68 88888.00 2015-10-13 13:02:35.000 286 12479.90 124.12 54594.68 88888.00 2015-10-13 13:02:35.125 286 12479.88 124.10 54594.68 88888.00 2015-10-13 13:02:35.250 286 12479.77 124.12 54594.68 88888.00 2015-10-13 13:02:35.375 286 12479.77 124.12 54594.65 88888.00 2015-10-13 13:02:35.500 286 12479.80 124.10 54594.65 88888.00 2015-10-13 13:02:35.625 286 12479.83 124.08 54594.62 88888.00 2015-10-13 13:02:35.750 286 12479.88 124.15 54594.62 88888.00 2015-10-13 13:02:35.875 286 12479.90 124.15 54594.62 88888.00 2015-10-13 13:02:36.000 286 12479.88 124.15 54594.60 88888.00 2015-10-13 13:02:36.125 286 12479.88 124.15 54594.60 88888.00 2015-10-13 13:02:36.250 286 12479.88 124.17 54594.60 88888.00 2015-10-13 13:02:36.375 286 12479.95 124.20 54594.62 88888.00 2015-10-13 13:02:36.500 286 12479.88 124.22 54594.62 88888.00 2015-10-13 13:02:36.625 286 12479.80 124.22 54594.60 88888.00 2015-10-13 13:02:36.750 286 12479.85 124.20 54594.57 88888.00 2015-10-13 13:02:36.875 286 12479.83 124.20 54594.57 88888.00 2015-10-13 13:02:37.000 286 12479.85 124.20 54594.55 88888.00 2015-10-13 13:02:37.125 286 12479.88 124.22 54594.57 88888.00 2015-10-13 13:02:37.250 286 12479.90 124.25 54594.57 88888.00 2015-10-13 13:02:37.375 286 12479.98 124.22 54594.57 88888.00 2015-10-13 13:02:37.500 286 12479.92 124.25 54594.53 88888.00 2015-10-13 13:02:37.625 286 12479.90 124.25 54594.55 88888.00 2015-10-13 13:02:37.750 286 12479.95 124.25 54594.53 88888.00 2015-10-13 13:02:37.875 286 12479.98 124.30 54594.53 88888.00 2015-10-13 13:02:38.000 286 12479.98 124.28 54594.53 88888.00 2015-10-13 13:02:38.125 286 12479.98 124.30 54594.55 88888.00 2015-10-13 13:02:38.250 286 12479.98 124.28 54594.55 88888.00 2015-10-13 13:02:38.375 286 12480.02 124.30 54594.53 88888.00 2015-10-13 13:02:38.500 286 12480.00 124.33 54594.55 88888.00 2015-10-13 13:02:38.625 286 12480.02 124.33 54594.55 88888.00 2015-10-13 13:02:38.750 286 12480.02 124.30 54594.53 88888.00 2015-10-13 13:02:38.875 286 12480.00 124.28 54594.50 88888.00 2015-10-13 13:02:39.000 286 12480.00 124.28 54594.47 88888.00 2015-10-13 13:02:39.125 286 12480.00 124.33 54594.50 88888.00 2015-10-13 13:02:39.250 286 12479.95 124.30 54594.50 88888.00 2015-10-13 13:02:39.375 286 12479.98 124.30 54594.47 88888.00 2015-10-13 13:02:39.500 286 12480.02 124.33 54594.50 88888.00 2015-10-13 13:02:39.625 286 12480.02 124.35 54594.47 88888.00 2015-10-13 13:02:39.750 286 12479.98 124.33 54594.50 88888.00 2015-10-13 13:02:39.875 286 12480.00 124.35 54594.47 88888.00 2015-10-13 13:02:40.000 286 12480.05 124.38 54594.45 88888.00 2015-10-13 13:02:40.125 286 12480.08 124.38 54594.45 88888.00 2015-10-13 13:02:40.250 286 12480.00 124.38 54594.45 88888.00 2015-10-13 13:02:40.375 286 12480.00 124.42 54594.47 88888.00 2015-10-13 13:02:40.500 286 12479.95 124.42 54594.47 88888.00 2015-10-13 13:02:40.625 286 12479.95 124.40 54594.47 88888.00 2015-10-13 13:02:40.750 286 12480.00 124.38 54594.43 88888.00 2015-10-13 13:02:40.875 286 12480.00 124.33 54594.43 88888.00 2015-10-13 13:02:41.000 286 12479.98 124.33 54594.45 88888.00 2015-10-13 13:02:41.125 286 12480.00 124.35 54594.45 88888.00 2015-10-13 13:02:41.250 286 12480.00 124.38 54594.43 88888.00 2015-10-13 13:02:41.375 286 12480.00 124.38 54594.43 88888.00 2015-10-13 13:02:41.500 286 12480.00 124.33 54594.43 88888.00 2015-10-13 13:02:41.625 286 12480.02 124.38 54594.43 88888.00 2015-10-13 13:02:41.750 286 12480.05 124.38 54594.43 88888.00 2015-10-13 13:02:41.875 286 12480.08 124.42 54594.43 88888.00 2015-10-13 13:02:42.000 286 12480.10 124.40 54594.43 88888.00 2015-10-13 13:02:42.125 286 12480.05 124.40 54594.40 88888.00 2015-10-13 13:02:42.250 286 12480.02 124.40 54594.40 88888.00 2015-10-13 13:02:42.375 286 12480.08 124.38 54594.38 88888.00 2015-10-13 13:02:42.500 286 12480.10 124.40 54594.40 88888.00 2015-10-13 13:02:42.625 286 12480.10 124.38 54594.38 88888.00 2015-10-13 13:02:42.750 286 12480.08 124.42 54594.40 88888.00 2015-10-13 13:02:42.875 286 12480.08 124.42 54594.40 88888.00 2015-10-13 13:02:43.000 286 12480.08 124.38 54594.38 88888.00 2015-10-13 13:02:43.125 286 12480.08 124.38 54594.38 88888.00 2015-10-13 13:02:43.250 286 12480.05 124.35 54594.38 88888.00 2015-10-13 13:02:43.375 286 12480.05 124.35 54594.38 88888.00 2015-10-13 13:02:43.500 286 12480.08 124.38 54594.38 88888.00 2015-10-13 13:02:43.625 286 12480.10 124.38 54594.38 88888.00 2015-10-13 13:02:43.750 286 12480.08 124.40 54594.38 88888.00 2015-10-13 13:02:43.875 286 12480.10 124.40 54594.35 88888.00 2015-10-13 13:02:44.000 286 12480.12 124.42 54594.35 88888.00 2015-10-13 13:02:44.125 286 12480.15 124.45 54594.35 88888.00 2015-10-13 13:02:44.250 286 12480.10 124.40 54594.35 88888.00 2015-10-13 13:02:44.375 286 12480.10 124.40 54594.32 88888.00 2015-10-13 13:02:44.500 286 12480.10 124.40 54594.32 88888.00 2015-10-13 13:02:44.625 286 12480.12 124.45 54594.32 88888.00 2015-10-13 13:02:44.750 286 12480.12 124.47 54594.35 88888.00 2015-10-13 13:02:44.875 286 12480.15 124.47 54594.32 88888.00 2015-10-13 13:02:45.000 286 12480.17 124.45 54594.32 88888.00 2015-10-13 13:02:45.125 286 12480.15 124.45 54594.32 88888.00 2015-10-13 13:02:45.250 286 12480.17 124.42 54594.32 88888.00 2015-10-13 13:02:45.375 286 12480.20 124.45 54594.32 88888.00 2015-10-13 13:02:45.500 286 12480.15 124.42 54594.30 88888.00 2015-10-13 13:02:45.625 286 12480.12 124.45 54594.30 88888.00 2015-10-13 13:02:45.750 286 12480.10 124.47 54594.28 88888.00 2015-10-13 13:02:45.875 286 12480.08 124.45 54594.28 88888.00 2015-10-13 13:02:46.000 286 12479.98 124.40 54594.30 88888.00 2015-10-13 13:02:46.125 286 12479.98 124.40 54594.30 88888.00 2015-10-13 13:02:46.250 286 12480.05 124.42 54594.25 88888.00 2015-10-13 13:02:46.375 286 12480.08 124.42 54594.25 88888.00 2015-10-13 13:02:46.500 286 12480.00 124.42 54594.25 88888.00 2015-10-13 13:02:46.625 286 12479.98 124.40 54594.25 88888.00 2015-10-13 13:02:46.750 286 12479.92 124.40 54594.25 88888.00 2015-10-13 13:02:46.875 286 12480.00 124.38 54594.25 88888.00 2015-10-13 13:02:47.000 286 12480.05 124.42 54594.25 88888.00 2015-10-13 13:02:47.125 286 12480.02 124.40 54594.25 88888.00 2015-10-13 13:02:47.250 286 12479.98 124.38 54594.22 88888.00 2015-10-13 13:02:47.375 286 12480.00 124.38 54594.20 88888.00 2015-10-13 13:02:47.500 286 12480.00 124.40 54594.22 88888.00 2015-10-13 13:02:47.625 286 12479.98 124.42 54594.25 88888.00 2015-10-13 13:02:47.750 286 12479.92 124.42 54594.25 88888.00 2015-10-13 13:02:47.875 286 12479.92 124.42 54594.22 88888.00 2015-10-13 13:02:48.000 286 12480.00 124.42 54594.22 88888.00 2015-10-13 13:02:48.125 286 12479.98 124.40 54594.20 88888.00 2015-10-13 13:02:48.250 286 12479.95 124.38 54594.22 88888.00 2015-10-13 13:02:48.375 286 12479.98 124.40 54594.20 88888.00 2015-10-13 13:02:48.500 286 12479.95 124.42 54594.20 88888.00 2015-10-13 13:02:48.625 286 12479.92 124.40 54594.20 88888.00 2015-10-13 13:02:48.750 286 12479.88 124.35 54594.20 88888.00 2015-10-13 13:02:48.875 286 12479.83 124.38 54594.18 88888.00 2015-10-13 13:02:49.000 286 12479.83 124.38 54594.15 88888.00 2015-10-13 13:02:49.125 286 12479.83 124.38 54594.18 88888.00 2015-10-13 13:02:49.250 286 12479.90 124.38 54594.20 88888.00 2015-10-13 13:02:49.375 286 12479.92 124.40 54594.18 88888.00 2015-10-13 13:02:49.500 286 12479.90 124.40 54594.15 88888.00 2015-10-13 13:02:49.625 286 12479.90 124.42 54594.18 88888.00 2015-10-13 13:02:49.750 286 12479.90 124.42 54594.15 88888.00 2015-10-13 13:02:49.875 286 12479.92 124.42 54594.18 88888.00 2015-10-13 13:02:50.000 286 12479.95 124.42 54594.15 88888.00 2015-10-13 13:02:50.125 286 12479.98 124.42 54594.18 88888.00 2015-10-13 13:02:50.250 286 12479.88 124.40 54594.18 88888.00 2015-10-13 13:02:50.375 286 12479.83 124.40 54594.12 88888.00 2015-10-13 13:02:50.500 286 12479.83 124.40 54594.12 88888.00 2015-10-13 13:02:50.625 286 12479.90 124.38 54594.12 88888.00 2015-10-13 13:02:50.750 286 12479.95 124.42 54594.15 88888.00 2015-10-13 13:02:50.875 286 12479.90 124.38 54594.12 88888.00 2015-10-13 13:02:51.000 286 12479.77 124.35 54594.10 88888.00 2015-10-13 13:02:51.125 286 12479.73 124.38 54594.10 88888.00 2015-10-13 13:02:51.250 286 12479.73 124.38 54594.12 88888.00 2015-10-13 13:02:51.375 286 12479.83 124.38 54594.10 88888.00 2015-10-13 13:02:51.500 286 12479.85 124.42 54594.12 88888.00 2015-10-13 13:02:51.625 286 12479.83 124.40 54594.12 88888.00 2015-10-13 13:02:51.750 286 12479.77 124.38 54594.12 88888.00 2015-10-13 13:02:51.875 286 12479.80 124.40 54594.10 88888.00 2015-10-13 13:02:52.000 286 12479.90 124.45 54594.07 88888.00 2015-10-13 13:02:52.125 286 12479.95 124.45 54594.10 88888.00 2015-10-13 13:02:52.250 286 12479.85 124.42 54594.10 88888.00 2015-10-13 13:02:52.375 286 12479.83 124.42 54594.12 88888.00 2015-10-13 13:02:52.500 286 12479.80 124.42 54594.10 88888.00 2015-10-13 13:02:52.625 286 12479.85 124.42 54594.10 88888.00 2015-10-13 13:02:52.750 286 12479.85 124.42 54594.07 88888.00 2015-10-13 13:02:52.875 286 12479.83 124.42 54594.07 88888.00 2015-10-13 13:02:53.000 286 12479.85 124.40 54594.07 88888.00 2015-10-13 13:02:53.125 286 12479.80 124.40 54594.10 88888.00 2015-10-13 13:02:53.250 286 12479.80 124.40 54594.10 88888.00 2015-10-13 13:02:53.375 286 12479.83 124.38 54594.05 88888.00 2015-10-13 13:02:53.500 286 12479.80 124.38 54594.03 88888.00 2015-10-13 13:02:53.625 286 12479.77 124.35 54594.05 88888.00 2015-10-13 13:02:53.750 286 12479.77 124.38 54594.03 88888.00 2015-10-13 13:02:53.875 286 12479.67 124.40 54594.03 88888.00 2015-10-13 13:02:54.000 286 12479.65 124.38 54594.05 88888.00 2015-10-13 13:02:54.125 286 12479.73 124.35 54594.05 88888.00 2015-10-13 13:02:54.250 286 12479.75 124.38 54594.07 88888.00 2015-10-13 13:02:54.375 286 12479.75 124.40 54594.05 88888.00 2015-10-13 13:02:54.500 286 12479.83 124.40 54594.03 88888.00 2015-10-13 13:02:54.625 286 12479.85 124.38 54594.05 88888.00 2015-10-13 13:02:54.750 286 12479.80 124.40 54594.03 88888.00 2015-10-13 13:02:54.875 286 12479.80 124.42 54594.03 88888.00 2015-10-13 13:02:55.000 286 12479.83 124.38 54594.00 88888.00 2015-10-13 13:02:55.125 286 12479.85 124.35 54594.00 88888.00 2015-10-13 13:02:55.250 286 12479.85 124.35 54594.00 88888.00 2015-10-13 13:02:55.375 286 12479.92 124.38 54593.97 88888.00 2015-10-13 13:02:55.500 286 12479.92 124.42 54594.03 88888.00 2015-10-13 13:02:55.625 286 12479.92 124.40 54594.00 88888.00 2015-10-13 13:02:55.750 286 12479.92 124.38 54594.00 88888.00 2015-10-13 13:02:55.875 286 12479.98 124.35 54593.97 88888.00 2015-10-13 13:02:56.000 286 12479.95 124.35 54593.97 88888.00 2015-10-13 13:02:56.125 286 12479.90 124.35 54593.97 88888.00 2015-10-13 13:02:56.250 286 12479.92 124.33 54593.95 88888.00 2015-10-13 13:02:56.375 286 12480.05 124.38 54593.97 88888.00 2015-10-13 13:02:56.500 286 12480.15 124.40 54594.00 88888.00 2015-10-13 13:02:56.625 286 12480.15 124.38 54593.97 88888.00 2015-10-13 13:02:56.750 286 12480.10 124.38 54593.93 88888.00 2015-10-13 13:02:56.875 286 12480.08 124.40 54593.93 88888.00 2015-10-13 13:02:57.000 286 12480.10 124.38 54593.93 88888.00 2015-10-13 13:02:57.125 286 12480.10 124.40 54593.93 88888.00 2015-10-13 13:02:57.250 286 12480.08 124.40 54593.90 88888.00 2015-10-13 13:02:57.375 286 12480.10 124.38 54593.90 88888.00 2015-10-13 13:02:57.500 286 12480.15 124.38 54593.90 88888.00 2015-10-13 13:02:57.625 286 12480.10 124.38 54593.93 88888.00 2015-10-13 13:02:57.750 286 12480.08 124.40 54593.93 88888.00 2015-10-13 13:02:57.875 286 12480.10 124.40 54593.90 88888.00 2015-10-13 13:02:58.000 286 12480.20 124.38 54593.90 88888.00 2015-10-13 13:02:58.125 286 12480.23 124.40 54593.90 88888.00 2015-10-13 13:02:58.250 286 12480.23 124.40 54593.90 88888.00 2015-10-13 13:02:58.375 286 12480.20 124.40 54593.88 88888.00 2015-10-13 13:02:58.500 286 12480.20 124.40 54593.88 88888.00 2015-10-13 13:02:58.625 286 12480.20 124.40 54593.88 88888.00 2015-10-13 13:02:58.750 286 12480.25 124.40 54593.88 88888.00 2015-10-13 13:02:58.875 286 12480.25 124.40 54593.88 88888.00 2015-10-13 13:02:59.000 286 12480.27 124.38 54593.85 88888.00 2015-10-13 13:02:59.125 286 12480.27 124.38 54593.88 88888.00 2015-10-13 13:02:59.250 286 12480.33 124.40 54593.88 88888.00 2015-10-13 13:02:59.375 286 12480.35 124.40 54593.85 88888.00 2015-10-13 13:02:59.500 286 12480.33 124.35 54593.85 88888.00 2015-10-13 13:02:59.625 286 12480.30 124.38 54593.85 88888.00 2015-10-13 13:02:59.750 286 12480.35 124.40 54593.88 88888.00 2015-10-13 13:02:59.875 286 12480.40 124.40 54593.88 88888.00 2015-10-13 13:03:00.000 286 12480.40 124.45 54593.85 88888.00 2015-10-13 13:03:00.125 286 12480.48 124.42 54593.85 88888.00 2015-10-13 13:03:00.250 286 12480.45 124.38 54593.82 88888.00 2015-10-13 13:03:00.375 286 12480.42 124.38 54593.82 88888.00 2015-10-13 13:03:00.500 286 12480.45 124.35 54593.82 88888.00 2015-10-13 13:03:00.625 286 12480.42 124.33 54593.82 88888.00 2015-10-13 13:03:00.750 286 12480.40 124.38 54593.82 88888.00 2015-10-13 13:03:00.875 286 12480.42 124.40 54593.82 88888.00 2015-10-13 13:03:01.000 286 12480.48 124.38 54593.82 88888.00 2015-10-13 13:03:01.125 286 12480.52 124.35 54593.80 88888.00 2015-10-13 13:03:01.250 286 12480.50 124.33 54593.82 88888.00 2015-10-13 13:03:01.375 286 12480.52 124.35 54593.80 88888.00 2015-10-13 13:03:01.500 286 12480.50 124.38 54593.80 88888.00 2015-10-13 13:03:01.625 286 12480.50 124.40 54593.80 88888.00 2015-10-13 13:03:01.750 286 12480.52 124.40 54593.78 88888.00 2015-10-13 13:03:01.875 286 12480.58 124.42 54593.78 88888.00 2015-10-13 13:03:02.000 286 12480.55 124.38 54593.78 88888.00 2015-10-13 13:03:02.125 286 12480.55 124.35 54593.80 88888.00 2015-10-13 13:03:02.250 286 12480.58 124.38 54593.78 88888.00 2015-10-13 13:03:02.375 286 12480.65 124.40 54593.78 88888.00 2015-10-13 13:03:02.500 286 12480.65 124.42 54593.78 88888.00 2015-10-13 13:03:02.625 286 12480.70 124.42 54593.78 88888.00 2015-10-13 13:03:02.750 286 12480.70 124.38 54593.78 88888.00 2015-10-13 13:03:02.875 286 12480.65 124.38 54593.78 88888.00 2015-10-13 13:03:03.000 286 12480.65 124.38 54593.78 88888.00 2015-10-13 13:03:03.125 286 12480.65 124.40 54593.78 88888.00 2015-10-13 13:03:03.250 286 12480.67 124.40 54593.78 88888.00 2015-10-13 13:03:03.375 286 12480.70 124.40 54593.72 88888.00 2015-10-13 13:03:03.500 286 12480.70 124.38 54593.72 88888.00 2015-10-13 13:03:03.625 286 12480.67 124.45 54593.72 88888.00 2015-10-13 13:03:03.750 286 12480.62 124.42 54593.72 88888.00 2015-10-13 13:03:03.875 286 12480.70 124.42 54593.75 88888.00 2015-10-13 13:03:04.000 286 12480.77 124.45 54593.75 88888.00 2015-10-13 13:03:04.125 286 12480.77 124.45 54593.78 88888.00 2015-10-13 13:03:04.250 286 12480.73 124.42 54593.75 88888.00 2015-10-13 13:03:04.375 286 12480.73 124.40 54593.75 88888.00 2015-10-13 13:03:04.500 286 12480.75 124.42 54593.75 88888.00 2015-10-13 13:03:04.625 286 12480.77 124.45 54593.72 88888.00 2015-10-13 13:03:04.750 286 12480.80 124.45 54593.72 88888.00 2015-10-13 13:03:04.875 286 12480.80 124.42 54593.72 88888.00 2015-10-13 13:03:05.000 286 12480.80 124.45 54593.72 88888.00 2015-10-13 13:03:05.125 286 12480.80 124.47 54593.72 88888.00 2015-10-13 13:03:05.250 286 12480.77 124.45 54593.72 88888.00 2015-10-13 13:03:05.375 286 12480.80 124.47 54593.75 88888.00 2015-10-13 13:03:05.500 286 12480.80 124.45 54593.72 88888.00 2015-10-13 13:03:05.625 286 12480.83 124.47 54593.75 88888.00 2015-10-13 13:03:05.750 286 12480.85 124.47 54593.70 88888.00 2015-10-13 13:03:05.875 286 12480.90 124.42 54593.72 88888.00 2015-10-13 13:03:06.000 286 12480.92 124.47 54593.70 88888.00 2015-10-13 13:03:06.125 286 12480.92 124.45 54593.72 88888.00 2015-10-13 13:03:06.250 286 12480.88 124.45 54593.72 88888.00 2015-10-13 13:03:06.375 286 12480.88 124.47 54593.72 88888.00 2015-10-13 13:03:06.500 286 12480.90 124.45 54593.72 88888.00 2015-10-13 13:03:06.625 286 12480.88 124.45 54593.72 88888.00 2015-10-13 13:03:06.750 286 12480.88 124.45 54593.75 88888.00 2015-10-13 13:03:06.875 286 12480.95 124.47 54593.72 88888.00 2015-10-13 13:03:07.000 286 12480.98 124.47 54593.72 88888.00 2015-10-13 13:03:07.125 286 12480.95 124.47 54593.70 88888.00 2015-10-13 13:03:07.250 286 12480.95 124.50 54593.72 88888.00 2015-10-13 13:03:07.375 286 12481.00 124.50 54593.72 88888.00 2015-10-13 13:03:07.500 286 12481.00 124.45 54593.72 88888.00 2015-10-13 13:03:07.625 286 12480.98 124.47 54593.70 88888.00 2015-10-13 13:03:07.750 286 12480.98 124.45 54593.70 88888.00 2015-10-13 13:03:07.875 286 12480.98 124.45 54593.70 88888.00 2015-10-13 13:03:08.000 286 12481.02 124.47 54593.70 88888.00 2015-10-13 13:03:08.125 286 12481.10 124.47 54593.72 88888.00 2015-10-13 13:03:08.250 286 12481.08 124.50 54593.72 88888.00 2015-10-13 13:03:08.375 286 12481.08 124.50 54593.70 88888.00 2015-10-13 13:03:08.500 286 12481.02 124.47 54593.72 88888.00 2015-10-13 13:03:08.625 286 12481.00 124.47 54593.72 88888.00 2015-10-13 13:03:08.750 286 12481.00 124.47 54593.72 88888.00 2015-10-13 13:03:08.875 286 12481.08 124.47 54593.70 88888.00 2015-10-13 13:03:09.000 286 12481.08 124.47 54593.70 88888.00 2015-10-13 13:03:09.125 286 12481.05 124.47 54593.70 88888.00 2015-10-13 13:03:09.250 286 12480.98 124.45 54593.70 88888.00 2015-10-13 13:03:09.375 286 12481.00 124.45 54593.72 88888.00 2015-10-13 13:03:09.500 286 12481.02 124.45 54593.75 88888.00 2015-10-13 13:03:09.625 286 12481.05 124.45 54593.75 88888.00 2015-10-13 13:03:09.750 286 12481.10 124.50 54593.72 88888.00 2015-10-13 13:03:09.875 286 12481.08 124.45 54593.72 88888.00 2015-10-13 13:03:10.000 286 12481.10 124.47 54593.72 88888.00 2015-10-13 13:03:10.125 286 12481.12 124.47 54593.75 88888.00 2015-10-13 13:03:10.250 286 12481.15 124.45 54593.75 88888.00 2015-10-13 13:03:10.375 286 12481.17 124.45 54593.72 88888.00 2015-10-13 13:03:10.500 286 12481.12 124.47 54593.70 88888.00 2015-10-13 13:03:10.625 286 12481.12 124.50 54593.70 88888.00 2015-10-13 13:03:10.750 286 12481.20 124.53 54593.72 88888.00 2015-10-13 13:03:10.875 286 12481.20 124.47 54593.70 88888.00 2015-10-13 13:03:11.000 286 12481.17 124.45 54593.70 88888.00 2015-10-13 13:03:11.125 286 12481.12 124.45 54593.72 88888.00 2015-10-13 13:03:11.250 286 12481.15 124.47 54593.72 88888.00 2015-10-13 13:03:11.375 286 12481.17 124.45 54593.70 88888.00 2015-10-13 13:03:11.500 286 12481.15 124.42 54593.72 88888.00 2015-10-13 13:03:11.625 286 12481.17 124.45 54593.72 88888.00 2015-10-13 13:03:11.750 286 12481.17 124.45 54593.70 88888.00 2015-10-13 13:03:11.875 286 12481.17 124.47 54593.70 88888.00 2015-10-13 13:03:12.000 286 12481.20 124.47 54593.70 88888.00 2015-10-13 13:03:12.125 286 12481.23 124.45 54593.72 88888.00 2015-10-13 13:03:12.250 286 12481.15 124.40 54593.72 88888.00 2015-10-13 13:03:12.375 286 12481.15 124.42 54593.72 88888.00 2015-10-13 13:03:12.500 286 12481.12 124.45 54593.70 88888.00 2015-10-13 13:03:12.625 286 12481.23 124.40 54593.70 88888.00 2015-10-13 13:03:12.750 286 12481.27 124.40 54593.72 88888.00 2015-10-13 13:03:12.875 286 12481.25 124.45 54593.72 88888.00 2015-10-13 13:03:13.000 286 12481.20 124.40 54593.70 88888.00 2015-10-13 13:03:13.125 286 12481.20 124.42 54593.70 88888.00 2015-10-13 13:03:13.250 286 12481.25 124.40 54593.72 88888.00 2015-10-13 13:03:13.375 286 12481.30 124.40 54593.72 88888.00 2015-10-13 13:03:13.500 286 12481.23 124.40 54593.70 88888.00 2015-10-13 13:03:13.625 286 12481.23 124.38 54593.70 88888.00 2015-10-13 13:03:13.750 286 12481.30 124.40 54593.72 88888.00 2015-10-13 13:03:13.875 286 12481.35 124.40 54593.72 88888.00 2015-10-13 13:03:14.000 286 12481.38 124.40 54593.70 88888.00 2015-10-13 13:03:14.125 286 12481.40 124.38 54593.70 88888.00 2015-10-13 13:03:14.250 286 12481.38 124.40 54593.75 88888.00 2015-10-13 13:03:14.375 286 12481.38 124.40 54593.72 88888.00 2015-10-13 13:03:14.500 286 12481.35 124.45 54593.72 88888.00 2015-10-13 13:03:14.625 286 12481.35 124.42 54593.72 88888.00 2015-10-13 13:03:14.750 286 12481.45 124.40 54593.72 88888.00 2015-10-13 13:03:14.875 286 12481.48 124.40 54593.72 88888.00 2015-10-13 13:03:15.000 286 12481.38 124.42 54593.72 88888.00 2015-10-13 13:03:15.125 286 12481.35 124.45 54593.70 88888.00 2015-10-13 13:03:15.250 286 12481.35 124.40 54593.70 88888.00 2015-10-13 13:03:15.375 286 12481.38 124.40 54593.70 88888.00 2015-10-13 13:03:15.500 286 12481.35 124.40 54593.68 88888.00 2015-10-13 13:03:15.625 286 12481.35 124.40 54593.70 88888.00 2015-10-13 13:03:15.750 286 12481.35 124.35 54593.70 88888.00 2015-10-13 13:03:15.875 286 12481.40 124.35 54593.72 88888.00 2015-10-13 13:03:16.000 286 12481.45 124.35 54593.75 88888.00 2015-10-13 13:03:16.125 286 12481.48 124.35 54593.72 88888.00 2015-10-13 13:03:16.250 286 12481.45 124.33 54593.72 88888.00 2015-10-13 13:03:16.375 286 12481.45 124.38 54593.72 88888.00 2015-10-13 13:03:16.500 286 12481.38 124.35 54593.68 88888.00 2015-10-13 13:03:16.625 286 12481.38 124.33 54593.72 88888.00 2015-10-13 13:03:16.750 286 12481.38 124.33 54593.72 88888.00 2015-10-13 13:03:16.875 286 12481.33 124.30 54593.72 88888.00 2015-10-13 13:03:17.000 286 12481.33 124.30 54593.72 88888.00 2015-10-13 13:03:17.125 286 12481.30 124.28 54593.75 88888.00 2015-10-13 13:03:17.250 286 12481.30 124.30 54593.75 88888.00 2015-10-13 13:03:17.375 286 12481.27 124.30 54593.75 88888.00 2015-10-13 13:03:17.500 286 12481.30 124.28 54593.75 88888.00 2015-10-13 13:03:17.625 286 12481.27 124.28 54593.72 88888.00 2015-10-13 13:03:17.750 286 12481.33 124.30 54593.75 88888.00 2015-10-13 13:03:17.875 286 12481.35 124.33 54593.72 88888.00 2015-10-13 13:03:18.000 286 12481.35 124.28 54593.72 88888.00 2015-10-13 13:03:18.125 286 12481.33 124.28 54593.72 88888.00 2015-10-13 13:03:18.250 286 12481.30 124.22 54593.75 88888.00 2015-10-13 13:03:18.375 286 12481.33 124.22 54593.78 88888.00 2015-10-13 13:03:18.500 286 12481.33 124.25 54593.75 88888.00 2015-10-13 13:03:18.625 286 12481.27 124.28 54593.78 88888.00 2015-10-13 13:03:18.750 286 12481.27 124.25 54593.78 88888.00 2015-10-13 13:03:18.875 286 12481.38 124.22 54593.75 88888.00 2015-10-13 13:03:19.000 286 12481.35 124.20 54593.75 88888.00 2015-10-13 13:03:19.125 286 12481.33 124.20 54593.78 88888.00 2015-10-13 13:03:19.250 286 12481.27 124.20 54593.80 88888.00 2015-10-13 13:03:19.375 286 12481.25 124.20 54593.82 88888.00 2015-10-13 13:03:19.500 286 12481.17 124.22 54593.80 88888.00 2015-10-13 13:03:19.625 286 12481.15 124.20 54593.82 88888.00 2015-10-13 13:03:19.750 286 12481.15 124.20 54593.80 88888.00 2015-10-13 13:03:19.875 286 12481.12 124.20 54593.78 88888.00 2015-10-13 13:03:20.000 286 12481.12 124.17 54593.78 88888.00 2015-10-13 13:03:20.125 286 12481.15 124.17 54593.80 88888.00 2015-10-13 13:03:20.250 286 12481.15 124.20 54593.80 88888.00 2015-10-13 13:03:20.375 286 12481.15 124.15 54593.80 88888.00 2015-10-13 13:03:20.500 286 12481.12 124.17 54593.82 88888.00 2015-10-13 13:03:20.625 286 12481.10 124.20 54593.80 88888.00 2015-10-13 13:03:20.750 286 12481.08 124.20 54593.80 88888.00 2015-10-13 13:03:20.875 286 12481.10 124.25 54593.80 88888.00 2015-10-13 13:03:21.000 286 12481.08 124.20 54593.80 88888.00 2015-10-13 13:03:21.125 286 12481.05 124.20 54593.82 88888.00 2015-10-13 13:03:21.250 286 12481.00 124.15 54593.82 88888.00 2015-10-13 13:03:21.375 286 12481.05 124.15 54593.82 88888.00 2015-10-13 13:03:21.500 286 12481.02 124.12 54593.85 88888.00 2015-10-13 13:03:21.625 286 12480.98 124.12 54593.88 88888.00 2015-10-13 13:03:21.750 286 12480.92 124.12 54593.85 88888.00 2015-10-13 13:03:21.875 286 12480.90 124.10 54593.85 88888.00 2015-10-13 13:03:22.000 286 12480.95 124.08 54593.82 88888.00 2015-10-13 13:03:22.125 286 12480.95 124.08 54593.85 88888.00 2015-10-13 13:03:22.250 286 12480.92 124.08 54593.85 88888.00 2015-10-13 13:03:22.375 286 12480.95 124.10 54593.85 88888.00 2015-10-13 13:03:22.500 286 12480.88 124.12 54593.82 88888.00 2015-10-13 13:03:22.625 286 12480.80 124.10 54593.85 88888.00 2015-10-13 13:03:22.750 286 12480.70 124.10 54593.82 88888.00 2015-10-13 13:03:22.875 286 12480.65 124.10 54593.85 88888.00 2015-10-13 13:03:23.000 286 12480.75 124.08 54593.85 88888.00 2015-10-13 13:03:23.125 286 12480.77 124.08 54593.85 88888.00 2015-10-13 13:03:23.250 286 12480.73 124.10 54593.90 88888.00 2015-10-13 13:03:23.375 286 12480.70 124.08 54593.93 88888.00 2015-10-13 13:03:23.500 286 12480.65 124.05 54593.90 88888.00 2015-10-13 13:03:23.625 286 12480.60 124.03 54593.90 88888.00 2015-10-13 13:03:23.750 286 12480.60 124.03 54593.90 88888.00 2015-10-13 13:03:23.875 286 12480.67 124.03 54593.90 88888.00 2015-10-13 13:03:24.000 286 12480.67 124.00 54593.88 88888.00 2015-10-13 13:03:24.125 286 12480.65 123.97 54593.90 88888.00 2015-10-13 13:03:24.250 286 12480.58 123.97 54593.93 88888.00 2015-10-13 13:03:24.375 286 12480.62 124.03 54593.93 88888.00 2015-10-13 13:03:24.500 286 12480.73 124.03 54593.95 88888.00 2015-10-13 13:03:24.625 286 12480.70 124.03 54593.93 88888.00 2015-10-13 13:03:24.750 286 12480.62 124.00 54593.93 88888.00 2015-10-13 13:03:24.875 286 12480.60 123.97 54593.95 88888.00 2015-10-13 13:03:25.000 286 12480.55 123.97 54593.93 88888.00 2015-10-13 13:03:25.125 286 12480.55 123.95 54593.90 88888.00 2015-10-13 13:03:25.250 286 12480.55 123.92 54593.90 88888.00 2015-10-13 13:03:25.375 286 12480.58 123.95 54593.90 88888.00 2015-10-13 13:03:25.500 286 12480.55 123.95 54593.93 88888.00 2015-10-13 13:03:25.625 286 12480.58 123.95 54593.93 88888.00 2015-10-13 13:03:25.750 286 12480.50 123.92 54593.95 88888.00 2015-10-13 13:03:25.875 286 12480.48 123.92 54593.93 88888.00 2015-10-13 13:03:26.000 286 12480.48 123.92 54593.95 88888.00 2015-10-13 13:03:26.125 286 12480.50 123.92 54593.97 88888.00 2015-10-13 13:03:26.250 286 12480.50 123.92 54593.95 88888.00 2015-10-13 13:03:26.375 286 12480.50 123.92 54593.95 88888.00 2015-10-13 13:03:26.500 286 12480.45 123.88 54593.95 88888.00 2015-10-13 13:03:26.625 286 12480.38 123.88 54593.97 88888.00 2015-10-13 13:03:26.750 286 12480.35 123.90 54593.97 88888.00 2015-10-13 13:03:26.875 286 12480.45 123.88 54593.97 88888.00 2015-10-13 13:03:27.000 286 12480.52 123.85 54593.97 88888.00 2015-10-13 13:03:27.125 286 12480.45 123.83 54593.95 88888.00 2015-10-13 13:03:27.250 286 12480.40 123.85 54593.95 88888.00 2015-10-13 13:03:27.375 286 12480.42 123.85 54593.95 88888.00 2015-10-13 13:03:27.500 286 12480.42 123.83 54593.95 88888.00 2015-10-13 13:03:27.625 286 12480.45 123.85 54593.97 88888.00 2015-10-13 13:03:27.750 286 12480.48 123.85 54593.97 88888.00 2015-10-13 13:03:27.875 286 12480.48 123.80 54593.97 88888.00 2015-10-13 13:03:28.000 286 12480.48 123.78 54594.00 88888.00 2015-10-13 13:03:28.125 286 12480.48 123.80 54594.00 88888.00 2015-10-13 13:03:28.250 286 12480.50 123.80 54594.03 88888.00 2015-10-13 13:03:28.375 286 12480.55 123.83 54594.00 88888.00 2015-10-13 13:03:28.500 286 12480.58 123.78 54594.00 88888.00 2015-10-13 13:03:28.625 286 12480.60 123.78 54594.03 88888.00 2015-10-13 13:03:28.750 286 12480.60 123.78 54593.97 88888.00 2015-10-13 13:03:28.875 286 12480.55 123.75 54593.95 88888.00 2015-10-13 13:03:29.000 286 12480.55 123.78 54593.95 88888.00 2015-10-13 13:03:29.125 286 12480.50 123.75 54593.97 88888.00 2015-10-13 13:03:29.250 286 12480.45 123.72 54593.97 88888.00 2015-10-13 13:03:29.375 286 12480.45 123.72 54593.97 88888.00 2015-10-13 13:03:29.500 286 12480.45 123.75 54593.97 88888.00 2015-10-13 13:03:29.625 286 12480.50 123.78 54593.97 88888.00 2015-10-13 13:03:29.750 286 12480.50 123.78 54593.97 88888.00 2015-10-13 13:03:29.875 286 12480.40 123.75 54593.97 88888.00 2015-10-13 13:03:30.000 286 12480.40 123.78 54593.97 88888.00 2015-10-13 13:03:30.125 286 12480.45 123.75 54594.00 88888.00 2015-10-13 13:03:30.250 286 12480.50 123.70 54594.00 88888.00 2015-10-13 13:03:30.375 286 12480.50 123.67 54593.97 88888.00 2015-10-13 13:03:30.500 286 12480.45 123.67 54594.00 88888.00 2015-10-13 13:03:30.625 286 12480.45 123.70 54593.97 88888.00 2015-10-13 13:03:30.750 286 12480.50 123.75 54594.00 88888.00 2015-10-13 13:03:30.875 286 12480.50 123.72 54594.03 88888.00 2015-10-13 13:03:31.000 286 12480.52 123.70 54593.97 88888.00 2015-10-13 13:03:31.125 286 12480.50 123.65 54594.00 88888.00 2015-10-13 13:03:31.250 286 12480.55 123.60 54593.97 88888.00 2015-10-13 13:03:31.375 286 12480.58 123.60 54593.97 88888.00 2015-10-13 13:03:31.500 286 12480.55 123.62 54593.95 88888.00 2015-10-13 13:03:31.625 286 12480.58 123.65 54593.95 88888.00 2015-10-13 13:03:31.750 286 12480.58 123.65 54593.95 88888.00 2015-10-13 13:03:31.875 286 12480.52 123.65 54593.95 88888.00 2015-10-13 13:03:32.000 286 12480.58 123.62 54593.95 88888.00 2015-10-13 13:03:32.125 286 12480.62 123.62 54593.95 88888.00 2015-10-13 13:03:32.250 286 12480.67 123.62 54593.97 88888.00 2015-10-13 13:03:32.375 286 12480.67 123.65 54593.97 88888.00 2015-10-13 13:03:32.500 286 12480.75 123.65 54593.95 88888.00 2015-10-13 13:03:32.625 286 12480.70 123.62 54593.97 88888.00 2015-10-13 13:03:32.750 286 12480.70 123.65 54594.00 88888.00 2015-10-13 13:03:32.875 286 12480.75 123.65 54593.97 88888.00 2015-10-13 13:03:33.000 286 12480.65 123.60 54593.95 88888.00 2015-10-13 13:03:33.125 286 12480.60 123.65 54594.00 88888.00 2015-10-13 13:03:33.250 286 12480.65 123.65 54594.00 88888.00 2015-10-13 13:03:33.375 286 12480.70 123.67 54594.00 88888.00 2015-10-13 13:03:33.500 286 12480.67 123.65 54593.97 88888.00 2015-10-13 13:03:33.625 286 12480.70 123.60 54593.95 88888.00 2015-10-13 13:03:33.750 286 12480.73 123.60 54593.95 88888.00 2015-10-13 13:03:33.875 286 12480.70 123.60 54593.95 88888.00 2015-10-13 13:03:34.000 286 12480.73 123.62 54593.95 88888.00 2015-10-13 13:03:34.125 286 12480.70 123.58 54593.97 88888.00 2015-10-13 13:03:34.250 286 12480.62 123.58 54593.95 88888.00 2015-10-13 13:03:34.375 286 12480.65 123.60 54593.97 88888.00 2015-10-13 13:03:34.500 286 12480.60 123.58 54593.95 88888.00 2015-10-13 13:03:34.625 286 12480.60 123.55 54593.95 88888.00 2015-10-13 13:03:34.750 286 12480.62 123.55 54593.93 88888.00 2015-10-13 13:03:34.875 286 12480.60 123.55 54593.95 88888.00 2015-10-13 13:03:35.000 286 12480.60 123.58 54593.95 88888.00 2015-10-13 13:03:35.125 286 12480.60 123.58 54593.97 88888.00 2015-10-13 13:03:35.250 286 12480.60 123.55 54593.97 88888.00 2015-10-13 13:03:35.375 286 12480.65 123.58 54593.97 88888.00 2015-10-13 13:03:35.500 286 12480.67 123.60 54593.95 88888.00 2015-10-13 13:03:35.625 286 12480.70 123.55 54593.97 88888.00 2015-10-13 13:03:35.750 286 12480.73 123.55 54593.97 88888.00 2015-10-13 13:03:35.875 286 12480.73 123.55 54593.97 88888.00 2015-10-13 13:03:36.000 286 12480.70 123.55 54593.95 88888.00 2015-10-13 13:03:36.125 286 12480.67 123.55 54593.95 88888.00 2015-10-13 13:03:36.250 286 12480.65 123.53 54593.97 88888.00 2015-10-13 13:03:36.375 286 12480.67 123.58 54593.97 88888.00 2015-10-13 13:03:36.500 286 12480.62 123.55 54593.97 88888.00 2015-10-13 13:03:36.625 286 12480.55 123.50 54593.95 88888.00 2015-10-13 13:03:36.750 286 12480.55 123.53 54593.95 88888.00 2015-10-13 13:03:36.875 286 12480.60 123.55 54593.97 88888.00 2015-10-13 13:03:37.000 286 12480.67 123.55 54593.97 88888.00 2015-10-13 13:03:37.125 286 12480.65 123.58 54594.00 88888.00 2015-10-13 13:03:37.250 286 12480.62 123.55 54594.00 88888.00 2015-10-13 13:03:37.375 286 12480.50 123.58 54593.95 88888.00 2015-10-13 13:03:37.500 286 12480.52 123.58 54593.97 88888.00 2015-10-13 13:03:37.625 286 12480.60 123.55 54593.95 88888.00 2015-10-13 13:03:37.750 286 12480.62 123.55 54593.95 88888.00 2015-10-13 13:03:37.875 286 12480.62 123.55 54593.95 88888.00 2015-10-13 13:03:38.000 286 12480.65 123.55 54593.97 88888.00 2015-10-13 13:03:38.125 286 12480.65 123.55 54594.00 88888.00 2015-10-13 13:03:38.250 286 12480.65 123.55 54593.97 88888.00 2015-10-13 13:03:38.375 286 12480.70 123.55 54593.97 88888.00 2015-10-13 13:03:38.500 286 12480.67 123.58 54593.97 88888.00 2015-10-13 13:03:38.625 286 12480.67 123.60 54594.03 88888.00 2015-10-13 13:03:38.750 286 12480.65 123.62 54594.00 88888.00 2015-10-13 13:03:38.875 286 12480.65 123.58 54593.97 88888.00 2015-10-13 13:03:39.000 286 12480.70 123.55 54593.97 88888.00 2015-10-13 13:03:39.125 286 12480.67 123.58 54594.00 88888.00 2015-10-13 13:03:39.250 286 12480.62 123.62 54594.03 88888.00 2015-10-13 13:03:39.375 286 12480.73 123.60 54594.00 88888.00 2015-10-13 13:03:39.500 286 12480.73 123.60 54594.00 88888.00 2015-10-13 13:03:39.625 286 12480.75 123.58 54594.00 88888.00 2015-10-13 13:03:39.750 286 12480.75 123.58 54594.00 88888.00 2015-10-13 13:03:39.875 286 12480.70 123.58 54594.00 88888.00 2015-10-13 13:03:40.000 286 12480.70 123.58 54594.00 88888.00 2015-10-13 13:03:40.125 286 12480.77 123.58 54594.00 88888.00 2015-10-13 13:03:40.250 286 12480.75 123.55 54594.03 88888.00 2015-10-13 13:03:40.375 286 12480.77 123.55 54594.03 88888.00 2015-10-13 13:03:40.500 286 12480.80 123.58 54594.03 88888.00 2015-10-13 13:03:40.625 286 12480.77 123.60 54594.00 88888.00 2015-10-13 13:03:40.750 286 12480.73 123.58 54594.00 88888.00 2015-10-13 13:03:40.875 286 12480.75 123.60 54594.03 88888.00 2015-10-13 13:03:41.000 286 12480.77 123.58 54594.00 88888.00 2015-10-13 13:03:41.125 286 12480.83 123.58 54593.97 88888.00 2015-10-13 13:03:41.250 286 12480.77 123.60 54594.00 88888.00 2015-10-13 13:03:41.375 286 12480.77 123.58 54594.00 88888.00 2015-10-13 13:03:41.500 286 12480.77 123.55 54594.00 88888.00 2015-10-13 13:03:41.625 286 12480.77 123.58 54594.00 88888.00 2015-10-13 13:03:41.750 286 12480.80 123.53 54594.00 88888.00 2015-10-13 13:03:41.875 286 12480.77 123.53 54593.97 88888.00 2015-10-13 13:03:42.000 286 12480.73 123.53 54593.97 88888.00 2015-10-13 13:03:42.125 286 12480.75 123.50 54594.00 88888.00 2015-10-13 13:03:42.250 286 12480.77 123.53 54594.00 88888.00 2015-10-13 13:03:42.375 286 12480.88 123.55 54593.97 88888.00 2015-10-13 13:03:42.500 286 12480.90 123.55 54594.00 88888.00 2015-10-13 13:03:42.625 286 12480.85 123.50 54594.00 88888.00 2015-10-13 13:03:42.750 286 12480.88 123.50 54594.00 88888.00 2015-10-13 13:03:42.875 286 12480.90 123.53 54594.00 88888.00 2015-10-13 13:03:43.000 286 12480.83 123.53 54594.00 88888.00 2015-10-13 13:03:43.125 286 12480.83 123.53 54594.03 88888.00 2015-10-13 13:03:43.250 286 12480.85 123.53 54594.05 88888.00 2015-10-13 13:03:43.375 286 12480.92 123.53 54594.03 88888.00 2015-10-13 13:03:43.500 286 12480.90 123.45 54594.00 88888.00 2015-10-13 13:03:43.625 286 12480.83 123.47 54594.03 88888.00 2015-10-13 13:03:43.750 286 12480.80 123.47 54594.00 88888.00 2015-10-13 13:03:43.875 286 12480.83 123.47 54594.00 88888.00 2015-10-13 13:03:44.000 286 12480.85 123.47 54593.97 88888.00 2015-10-13 13:03:44.125 286 12480.90 123.50 54594.00 88888.00 2015-10-13 13:03:44.250 286 12480.88 123.45 54593.97 88888.00 2015-10-13 13:03:44.375 286 12480.88 123.42 54593.97 88888.00 2015-10-13 13:03:44.500 286 12480.85 123.38 54594.00 88888.00 2015-10-13 13:03:44.625 286 12480.85 123.40 54593.97 88888.00 2015-10-13 13:03:44.750 286 12480.90 123.40 54594.00 88888.00 2015-10-13 13:03:44.875 286 12480.85 123.40 54594.00 88888.00 2015-10-13 13:03:45.000 286 12480.83 123.40 54593.97 88888.00 2015-10-13 13:03:45.125 286 12480.88 123.40 54594.00 88888.00 2015-10-13 13:03:45.250 286 12480.92 123.38 54594.00 88888.00 2015-10-13 13:03:45.375 286 12480.95 123.38 54594.00 88888.00 2015-10-13 13:03:45.500 286 12480.98 123.38 54593.97 88888.00 2015-10-13 13:03:45.625 286 12480.92 123.40 54593.97 88888.00 2015-10-13 13:03:45.750 286 12480.92 123.40 54593.95 88888.00 2015-10-13 13:03:45.875 286 12480.95 123.38 54593.97 88888.00 2015-10-13 13:03:46.000 286 12480.98 123.35 54593.95 88888.00 2015-10-13 13:03:46.125 286 12480.98 123.40 54593.97 88888.00 2015-10-13 13:03:46.250 286 12480.92 123.35 54593.97 88888.00 2015-10-13 13:03:46.375 286 12480.98 123.38 54593.93 88888.00 2015-10-13 13:03:46.500 286 12480.98 123.38 54593.95 88888.00 2015-10-13 13:03:46.625 286 12480.90 123.35 54593.97 88888.00 2015-10-13 13:03:46.750 286 12480.85 123.33 54593.97 88888.00 2015-10-13 13:03:46.875 286 12480.90 123.35 54593.97 88888.00 2015-10-13 13:03:47.000 286 12480.98 123.30 54593.97 88888.00 2015-10-13 13:03:47.125 286 12481.02 123.33 54593.97 88888.00 2015-10-13 13:03:47.250 286 12481.08 123.33 54593.97 88888.00 2015-10-13 13:03:47.375 286 12481.05 123.33 54593.97 88888.00 2015-10-13 13:03:47.500 286 12481.05 123.28 54593.97 88888.00 2015-10-13 13:03:47.625 286 12481.05 123.28 54593.97 88888.00 2015-10-13 13:03:47.750 286 12481.00 123.25 54593.95 88888.00 2015-10-13 13:03:47.875 286 12481.05 123.22 54593.93 88888.00 2015-10-13 13:03:48.000 286 12481.10 123.22 54593.93 88888.00 2015-10-13 13:03:48.125 286 12481.08 123.15 54593.95 88888.00 2015-10-13 13:03:48.250 286 12481.08 123.12 54593.95 88888.00 2015-10-13 13:03:48.375 286 12481.15 123.15 54593.95 88888.00 2015-10-13 13:03:48.500 286 12481.15 123.15 54593.95 88888.00 2015-10-13 13:03:48.625 286 12481.15 123.12 54593.93 88888.00 2015-10-13 13:03:48.750 286 12481.12 123.10 54593.93 88888.00 2015-10-13 13:03:48.875 286 12481.20 123.10 54593.95 88888.00 2015-10-13 13:03:49.000 286 12481.27 123.12 54593.95 88888.00 2015-10-13 13:03:49.125 286 12481.27 123.12 54593.95 88888.00 2015-10-13 13:03:49.250 286 12481.15 123.08 54593.95 88888.00 2015-10-13 13:03:49.375 286 12481.12 123.08 54593.93 88888.00 2015-10-13 13:03:49.500 286 12481.23 123.05 54593.95 88888.00 2015-10-13 13:03:49.625 286 12481.23 123.03 54593.95 88888.00 2015-10-13 13:03:49.750 286 12481.20 123.00 54593.93 88888.00 2015-10-13 13:03:49.875 286 12481.17 122.97 54593.90 88888.00 2015-10-13 13:03:50.000 286 12481.20 122.97 54593.88 88888.00 2015-10-13 13:03:50.125 286 12481.25 123.00 54593.93 88888.00 2015-10-13 13:03:50.250 286 12481.27 122.95 54593.95 88888.00 2015-10-13 13:03:50.375 286 12481.27 122.90 54593.93 88888.00 2015-10-13 13:03:50.500 286 12481.25 122.90 54593.93 88888.00 2015-10-13 13:03:50.625 286 12481.38 122.90 54593.95 88888.00 2015-10-13 13:03:50.750 286 12481.40 122.90 54593.95 88888.00 2015-10-13 13:03:50.875 286 12481.38 122.90 54593.95 88888.00 2015-10-13 13:03:51.000 286 12481.38 122.90 54593.95 88888.00 2015-10-13 13:03:51.125 286 12481.40 122.92 54593.95 88888.00 2015-10-13 13:03:51.250 286 12481.42 122.88 54593.95 88888.00 2015-10-13 13:03:51.375 286 12481.40 122.88 54593.95 88888.00 2015-10-13 13:03:51.500 286 12481.33 122.83 54593.95 88888.00 2015-10-13 13:03:51.625 286 12481.35 122.83 54593.95 88888.00 2015-10-13 13:03:51.750 286 12481.42 122.83 54593.93 88888.00 2015-10-13 13:03:51.875 286 12481.40 122.78 54593.90 88888.00 2015-10-13 13:03:52.000 286 12481.38 122.78 54593.90 88888.00 2015-10-13 13:03:52.125 286 12481.33 122.78 54593.93 88888.00 2015-10-13 13:03:52.250 286 12481.33 122.80 54593.95 88888.00 2015-10-13 13:03:52.375 286 12481.40 122.80 54593.97 88888.00 2015-10-13 13:03:52.500 286 12481.45 122.83 54593.95 88888.00 2015-10-13 13:03:52.625 286 12481.45 122.78 54593.97 88888.00 2015-10-13 13:03:52.750 286 12481.40 122.80 54593.95 88888.00 2015-10-13 13:03:52.875 286 12481.35 122.83 54593.95 88888.00 2015-10-13 13:03:53.000 286 12481.33 122.83 54593.95 88888.00 2015-10-13 13:03:53.125 286 12481.35 122.78 54593.97 88888.00 2015-10-13 13:03:53.250 286 12481.40 122.78 54594.00 88888.00 2015-10-13 13:03:53.375 286 12481.38 122.75 54593.97 88888.00 2015-10-13 13:03:53.500 286 12481.42 122.75 54593.97 88888.00 2015-10-13 13:03:53.625 286 12481.45 122.78 54593.97 88888.00 2015-10-13 13:03:53.750 286 12481.50 122.78 54593.97 88888.00 2015-10-13 13:03:53.875 286 12481.45 122.75 54593.97 88888.00 2015-10-13 13:03:54.000 286 12481.35 122.70 54593.95 88888.00 2015-10-13 13:03:54.125 286 12481.38 122.67 54593.95 88888.00 2015-10-13 13:03:54.250 286 12481.35 122.67 54593.97 88888.00 2015-10-13 13:03:54.375 286 12481.38 122.67 54594.00 88888.00 2015-10-13 13:03:54.500 286 12481.38 122.67 54594.00 88888.00 2015-10-13 13:03:54.625 286 12481.42 122.65 54593.97 88888.00 2015-10-13 13:03:54.750 286 12481.40 122.65 54593.95 88888.00 2015-10-13 13:03:54.875 286 12481.40 122.65 54593.97 88888.00 2015-10-13 13:03:55.000 286 12481.48 122.60 54593.97 88888.00 2015-10-13 13:03:55.125 286 12481.48 122.58 54593.97 88888.00 2015-10-13 13:03:55.250 286 12481.40 122.58 54593.97 88888.00 2015-10-13 13:03:55.375 286 12481.38 122.58 54594.00 88888.00 2015-10-13 13:03:55.500 286 12481.38 122.55 54594.03 88888.00 2015-10-13 13:03:55.625 286 12481.35 122.50 54594.00 88888.00 2015-10-13 13:03:55.750 286 12481.33 122.53 54593.97 88888.00 2015-10-13 13:03:55.875 286 12481.27 122.53 54593.95 88888.00 2015-10-13 13:03:56.000 286 12481.30 122.50 54593.97 88888.00 2015-10-13 13:03:56.125 286 12481.33 122.50 54594.00 88888.00 2015-10-13 13:03:56.250 286 12481.33 122.50 54594.00 88888.00 2015-10-13 13:03:56.375 286 12481.33 122.50 54594.03 88888.00 2015-10-13 13:03:56.500 286 12481.30 122.45 54594.00 88888.00 2015-10-13 13:03:56.625 286 12481.27 122.45 54594.03 88888.00 2015-10-13 13:03:56.750 286 12481.27 122.45 54594.03 88888.00 2015-10-13 13:03:56.875 286 12481.27 122.45 54594.00 88888.00 2015-10-13 13:03:57.000 286 12481.33 122.42 54593.97 88888.00 2015-10-13 13:03:57.125 286 12481.33 122.42 54594.00 88888.00 2015-10-13 13:03:57.250 286 12481.30 122.40 54594.03 88888.00 2015-10-13 13:03:57.375 286 12481.27 122.42 54594.07 88888.00 2015-10-13 13:03:57.500 286 12481.27 122.40 54594.05 88888.00 2015-10-13 13:03:57.625 286 12481.25 122.40 54594.03 88888.00 2015-10-13 13:03:57.750 286 12481.25 122.38 54594.03 88888.00 2015-10-13 13:03:57.875 286 12481.20 122.38 54594.03 88888.00 2015-10-13 13:03:58.000 286 12481.25 122.38 54594.03 88888.00 2015-10-13 13:03:58.125 286 12481.27 122.38 54594.05 88888.00 2015-10-13 13:03:58.250 286 12481.25 122.33 54594.05 88888.00 2015-10-13 13:03:58.375 286 12481.27 122.35 54594.03 88888.00 2015-10-13 13:03:58.500 286 12481.25 122.35 54594.05 88888.00 2015-10-13 13:03:58.625 286 12481.17 122.33 54594.05 88888.00 2015-10-13 13:03:58.750 286 12481.17 122.33 54594.05 88888.00 2015-10-13 13:03:58.875 286 12481.17 122.33 54594.05 88888.00 2015-10-13 13:03:59.000 286 12481.17 122.30 54594.07 88888.00 2015-10-13 13:03:59.125 286 12481.15 122.30 54594.07 88888.00 2015-10-13 13:03:59.250 286 12481.12 122.28 54594.07 88888.00 2015-10-13 13:03:59.375 286 12481.17 122.28 54594.10 88888.00 2015-10-13 13:03:59.500 286 12481.17 122.28 54594.12 88888.00 2015-10-13 13:03:59.625 286 12481.17 122.25 54594.12 88888.00 2015-10-13 13:03:59.750 286 12481.08 122.25 54594.12 88888.00 2015-10-13 13:03:59.875 286 12481.00 122.25 54594.10 88888.00 2015-10-13 13:04:00.000 286 12481.00 122.25 54594.07 88888.00 2015-10-13 13:04:00.125 286 12480.98 122.22 54594.10 88888.00 2015-10-13 13:04:00.250 286 12480.92 122.22 54594.12 88888.00 2015-10-13 13:04:00.375 286 12480.98 122.25 54594.15 88888.00 2015-10-13 13:04:00.500 286 12480.95 122.25 54594.12 88888.00 2015-10-13 13:04:00.625 286 12480.95 122.25 54594.15 88888.00 2015-10-13 13:04:00.750 286 12480.98 122.20 54594.15 88888.00 2015-10-13 13:04:00.875 286 12480.98 122.17 54594.12 88888.00 2015-10-13 13:04:01.000 286 12480.95 122.17 54594.12 88888.00 2015-10-13 13:04:01.125 286 12480.92 122.22 54594.15 88888.00 2015-10-13 13:04:01.250 286 12480.88 122.20 54594.15 88888.00 2015-10-13 13:04:01.375 286 12480.88 122.20 54594.12 88888.00 2015-10-13 13:04:01.500 286 12480.90 122.20 54594.10 88888.00 2015-10-13 13:04:01.625 286 12480.88 122.15 54594.07 88888.00 2015-10-13 13:04:01.750 286 12480.85 122.17 54594.07 88888.00 2015-10-13 13:04:01.875 286 12480.88 122.17 54594.12 88888.00 2015-10-13 13:04:02.000 286 12480.83 122.20 54594.07 88888.00 2015-10-13 13:04:02.125 286 12480.80 122.17 54594.07 88888.00 2015-10-13 13:04:02.250 286 12480.77 122.20 54594.12 88888.00 2015-10-13 13:04:02.375 286 12480.85 122.20 54594.12 88888.00 2015-10-13 13:04:02.500 286 12480.80 122.20 54594.18 88888.00 2015-10-13 13:04:02.625 286 12480.83 122.20 54594.15 88888.00 2015-10-13 13:04:02.750 286 12480.80 122.17 54594.15 88888.00 2015-10-13 13:04:02.875 286 12480.83 122.17 54594.15 88888.00 2015-10-13 13:04:03.000 286 12480.85 122.20 54594.18 88888.00 2015-10-13 13:04:03.125 286 12480.83 122.20 54594.20 88888.00 2015-10-13 13:04:03.250 286 12480.80 122.17 54594.20 88888.00 2015-10-13 13:04:03.375 286 12480.77 122.15 54594.18 88888.00 2015-10-13 13:04:03.500 286 12480.73 122.12 54594.18 88888.00 2015-10-13 13:04:03.625 286 12480.77 122.15 54594.18 88888.00 2015-10-13 13:04:03.750 286 12480.77 122.20 54594.18 88888.00 2015-10-13 13:04:03.875 286 12480.75 122.20 54594.20 88888.00 2015-10-13 13:04:04.000 286 12480.75 122.20 54594.20 88888.00 2015-10-13 13:04:04.125 286 12480.67 122.15 54594.20 88888.00 2015-10-13 13:04:04.250 286 12480.67 122.15 54594.18 88888.00 2015-10-13 13:04:04.375 286 12480.67 122.17 54594.20 88888.00 2015-10-13 13:04:04.500 286 12480.67 122.17 54594.20 88888.00 2015-10-13 13:04:04.625 286 12480.73 122.15 54594.20 88888.00 2015-10-13 13:04:04.750 286 12480.75 122.12 54594.18 88888.00 2015-10-13 13:04:04.875 286 12480.73 122.15 54594.20 88888.00 2015-10-13 13:04:05.000 286 12480.67 122.15 54594.18 88888.00 2015-10-13 13:04:05.125 286 12480.67 122.17 54594.20 88888.00 2015-10-13 13:04:05.250 286 12480.73 122.17 54594.20 88888.00 2015-10-13 13:04:05.375 286 12480.75 122.17 54594.20 88888.00 2015-10-13 13:04:05.500 286 12480.67 122.20 54594.20 88888.00 2015-10-13 13:04:05.625 286 12480.70 122.15 54594.20 88888.00 2015-10-13 13:04:05.750 286 12480.77 122.17 54594.20 88888.00 2015-10-13 13:04:05.875 286 12480.83 122.20 54594.22 88888.00 2015-10-13 13:04:06.000 286 12480.75 122.17 54594.20 88888.00 2015-10-13 13:04:06.125 286 12480.67 122.17 54594.22 88888.00 2015-10-13 13:04:06.250 286 12480.70 122.22 54594.25 88888.00 2015-10-13 13:04:06.375 286 12480.75 122.20 54594.22 88888.00 2015-10-13 13:04:06.500 286 12480.77 122.20 54594.20 88888.00 2015-10-13 13:04:06.625 286 12480.77 122.17 54594.20 88888.00 2015-10-13 13:04:06.750 286 12480.77 122.22 54594.20 88888.00 2015-10-13 13:04:06.875 286 12480.80 122.22 54594.20 88888.00 2015-10-13 13:04:07.000 286 12480.77 122.22 54594.20 88888.00 2015-10-13 13:04:07.125 286 12480.75 122.22 54594.20 88888.00 2015-10-13 13:04:07.250 286 12480.75 122.22 54594.20 88888.00 2015-10-13 13:04:07.375 286 12480.80 122.22 54594.20 88888.00 2015-10-13 13:04:07.500 286 12480.83 122.22 54594.18 88888.00 2015-10-13 13:04:07.625 286 12480.83 122.20 54594.20 88888.00 2015-10-13 13:04:07.750 286 12480.85 122.25 54594.25 88888.00 2015-10-13 13:04:07.875 286 12480.85 122.28 54594.25 88888.00 2015-10-13 13:04:08.000 286 12480.88 122.30 54594.25 88888.00 2015-10-13 13:04:08.125 286 12480.83 122.30 54594.25 88888.00 2015-10-13 13:04:08.250 286 12480.77 122.25 54594.25 88888.00 2015-10-13 13:04:08.375 286 12480.77 122.25 54594.25 88888.00 2015-10-13 13:04:08.500 286 12480.83 122.28 54594.25 88888.00 2015-10-13 13:04:08.625 286 12480.90 122.30 54594.25 88888.00 2015-10-13 13:04:08.750 286 12480.92 122.33 54594.28 88888.00 2015-10-13 13:04:08.875 286 12480.90 122.33 54594.28 88888.00 2015-10-13 13:04:09.000 286 12480.83 122.28 54594.25 88888.00 2015-10-13 13:04:09.125 286 12480.83 122.25 54594.22 88888.00 2015-10-13 13:04:09.250 286 12480.83 122.25 54594.22 88888.00 2015-10-13 13:04:09.375 286 12480.85 122.28 54594.20 88888.00 2015-10-13 13:04:09.500 286 12480.92 122.25 54594.22 88888.00 2015-10-13 13:04:09.625 286 12480.90 122.25 54594.22 88888.00 2015-10-13 13:04:09.750 286 12480.85 122.30 54594.25 88888.00 2015-10-13 13:04:09.875 286 12480.88 122.30 54594.25 88888.00 2015-10-13 13:04:10.000 286 12480.90 122.28 54594.22 88888.00 2015-10-13 13:04:10.125 286 12480.85 122.25 54594.20 88888.00 2015-10-13 13:04:10.250 286 12480.85 122.28 54594.22 88888.00 2015-10-13 13:04:10.375 286 12480.88 122.30 54594.22 88888.00 2015-10-13 13:04:10.500 286 12480.85 122.30 54594.25 88888.00 2015-10-13 13:04:10.625 286 12480.85 122.30 54594.22 88888.00 2015-10-13 13:04:10.750 286 12480.83 122.33 54594.25 88888.00 2015-10-13 13:04:10.875 286 12480.77 122.33 54594.25 88888.00 2015-10-13 13:04:11.000 286 12480.80 122.35 54594.22 88888.00 2015-10-13 13:04:11.125 286 12480.88 122.33 54594.25 88888.00 2015-10-13 13:04:11.250 286 12480.85 122.35 54594.25 88888.00 2015-10-13 13:04:11.375 286 12480.83 122.38 54594.25 88888.00 2015-10-13 13:04:11.500 286 12480.77 122.35 54594.25 88888.00 2015-10-13 13:04:11.625 286 12480.80 122.30 54594.25 88888.00 2015-10-13 13:04:11.750 286 12480.80 122.33 54594.25 88888.00 2015-10-13 13:04:11.875 286 12480.75 122.33 54594.22 88888.00 2015-10-13 13:04:12.000 286 12480.77 122.35 54594.22 88888.00 2015-10-13 13:04:12.125 286 12480.85 122.38 54594.22 88888.00 2015-10-13 13:04:12.250 286 12480.77 122.38 54594.22 88888.00 2015-10-13 13:04:12.375 286 12480.77 122.38 54594.25 88888.00 2015-10-13 13:04:12.500 286 12480.77 122.40 54594.25 88888.00 2015-10-13 13:04:12.625 286 12480.80 122.40 54594.25 88888.00 2015-10-13 13:04:12.750 286 12480.80 122.42 54594.25 88888.00 2015-10-13 13:04:12.875 286 12480.88 122.40 54594.25 88888.00 2015-10-13 13:04:13.000 286 12480.92 122.42 54594.25 88888.00 2015-10-13 13:04:13.125 286 12480.90 122.42 54594.25 88888.00 2015-10-13 13:04:13.250 286 12480.80 122.42 54594.25 88888.00 2015-10-13 13:04:13.375 286 12480.77 122.40 54594.25 88888.00 2015-10-13 13:04:13.500 286 12480.75 122.42 54594.25 88888.00 2015-10-13 13:04:13.625 286 12480.75 122.42 54594.25 88888.00 2015-10-13 13:04:13.750 286 12480.75 122.45 54594.28 88888.00 2015-10-13 13:04:13.875 286 12480.73 122.45 54594.30 88888.00 2015-10-13 13:04:14.000 286 12480.75 122.45 54594.28 88888.00 2015-10-13 13:04:14.125 286 12480.80 122.47 54594.28 88888.00 2015-10-13 13:04:14.250 286 12480.77 122.42 54594.30 88888.00 2015-10-13 13:04:14.375 286 12480.80 122.47 54594.30 88888.00 2015-10-13 13:04:14.500 286 12480.80 122.47 54594.30 88888.00 2015-10-13 13:04:14.625 286 12480.77 122.47 54594.28 88888.00 2015-10-13 13:04:14.750 286 12480.75 122.50 54594.28 88888.00 2015-10-13 13:04:14.875 286 12480.75 122.50 54594.30 88888.00 2015-10-13 13:04:15.000 286 12480.77 122.53 54594.28 88888.00 2015-10-13 13:04:15.125 286 12480.80 122.53 54594.28 88888.00 2015-10-13 13:04:15.250 286 12480.80 122.55 54594.30 88888.00 2015-10-13 13:04:15.375 286 12480.77 122.55 54594.30 88888.00 2015-10-13 13:04:15.500 286 12480.75 122.53 54594.30 88888.00 2015-10-13 13:04:15.625 286 12480.65 122.55 54594.30 88888.00 2015-10-13 13:04:15.750 286 12480.60 122.53 54594.30 88888.00 2015-10-13 13:04:15.875 286 12480.65 122.55 54594.30 88888.00 2015-10-13 13:04:16.000 286 12480.75 122.55 54594.30 88888.00 2015-10-13 13:04:16.125 286 12480.77 122.58 54594.30 88888.00 2015-10-13 13:04:16.250 286 12480.67 122.60 54594.30 88888.00 2015-10-13 13:04:16.375 286 12480.67 122.62 54594.30 88888.00 2015-10-13 13:04:16.500 286 12480.75 122.60 54594.32 88888.00 2015-10-13 13:04:16.625 286 12480.75 122.60 54594.32 88888.00 2015-10-13 13:04:16.750 286 12480.70 122.62 54594.32 88888.00 2015-10-13 13:04:16.875 286 12480.62 122.62 54594.32 88888.00 2015-10-13 13:04:17.000 286 12480.60 122.65 54594.30 88888.00 2015-10-13 13:04:17.125 286 12480.70 122.65 54594.30 88888.00 2015-10-13 13:04:17.250 286 12480.70 122.62 54594.32 88888.00 2015-10-13 13:04:17.375 286 12480.65 122.62 54594.32 88888.00 2015-10-13 13:04:17.500 286 12480.60 122.65 54594.32 88888.00 2015-10-13 13:04:17.625 286 12480.58 122.67 54594.32 88888.00 2015-10-13 13:04:17.750 286 12480.60 122.65 54594.32 88888.00 2015-10-13 13:04:17.875 286 12480.65 122.62 54594.32 88888.00 2015-10-13 13:04:18.000 286 12480.65 122.65 54594.32 88888.00 2015-10-13 13:04:18.125 286 12480.60 122.67 54594.35 88888.00 2015-10-13 13:04:18.250 286 12480.58 122.67 54594.32 88888.00 2015-10-13 13:04:18.375 286 12480.65 122.70 54594.35 88888.00 2015-10-13 13:04:18.500 286 12480.62 122.70 54594.35 88888.00 2015-10-13 13:04:18.625 286 12480.60 122.70 54594.35 88888.00 2015-10-13 13:04:18.750 286 12480.60 122.75 54594.35 88888.00 2015-10-13 13:04:18.875 286 12480.52 122.72 54594.35 88888.00 2015-10-13 13:04:19.000 286 12480.48 122.67 54594.32 88888.00 2015-10-13 13:04:19.125 286 12480.48 122.70 54594.35 88888.00 2015-10-13 13:04:19.250 286 12480.48 122.70 54594.38 88888.00 2015-10-13 13:04:19.375 286 12480.52 122.75 54594.35 88888.00 2015-10-13 13:04:19.500 286 12480.55 122.75 54594.38 88888.00 2015-10-13 13:04:19.625 286 12480.58 122.75 54594.38 88888.00 2015-10-13 13:04:19.750 286 12480.55 122.78 54594.35 88888.00 2015-10-13 13:04:19.875 286 12480.52 122.78 54594.35 88888.00 2015-10-13 13:04:20.000 286 12480.55 122.78 54594.35 88888.00 2015-10-13 13:04:20.125 286 12480.55 122.80 54594.38 88888.00 2015-10-13 13:04:20.250 286 12480.55 122.78 54594.35 88888.00 2015-10-13 13:04:20.375 286 12480.58 122.78 54594.35 88888.00 2015-10-13 13:04:20.500 286 12480.52 122.80 54594.40 88888.00 2015-10-13 13:04:20.625 286 12480.58 122.78 54594.40 88888.00 2015-10-13 13:04:20.750 286 12480.58 122.80 54594.38 88888.00 2015-10-13 13:04:20.875 286 12480.52 122.80 54594.38 88888.00 2015-10-13 13:04:21.000 286 12480.60 122.80 54594.35 88888.00 2015-10-13 13:04:21.125 286 12480.60 122.80 54594.35 88888.00 2015-10-13 13:04:21.250 286 12480.55 122.78 54594.35 88888.00 2015-10-13 13:04:21.375 286 12480.60 122.83 54594.35 88888.00 2015-10-13 13:04:21.500 286 12480.55 122.80 54594.35 88888.00 2015-10-13 13:04:21.625 286 12480.52 122.80 54594.35 88888.00 2015-10-13 13:04:21.750 286 12480.58 122.80 54594.35 88888.00 2015-10-13 13:04:21.875 286 12480.62 122.83 54594.38 88888.00 2015-10-13 13:04:22.000 286 12480.62 122.83 54594.40 88888.00 2015-10-13 13:04:22.125 286 12480.58 122.80 54594.38 88888.00 2015-10-13 13:04:22.250 286 12480.50 122.80 54594.38 88888.00 2015-10-13 13:04:22.375 286 12480.45 122.78 54594.38 88888.00 2015-10-13 13:04:22.500 286 12480.40 122.83 54594.40 88888.00 2015-10-13 13:04:22.625 286 12480.40 122.80 54594.40 88888.00 2015-10-13 13:04:22.750 286 12480.45 122.80 54594.38 88888.00 2015-10-13 13:04:22.875 286 12480.50 122.80 54594.38 88888.00 2015-10-13 13:04:23.000 286 12480.48 122.85 54594.38 88888.00 2015-10-13 13:04:23.125 286 12480.55 122.88 54594.40 88888.00 2015-10-13 13:04:23.250 286 12480.52 122.88 54594.43 88888.00 2015-10-13 13:04:23.375 286 12480.52 122.90 54594.40 88888.00 2015-10-13 13:04:23.500 286 12480.50 122.88 54594.40 88888.00 2015-10-13 13:04:23.625 286 12480.50 122.90 54594.40 88888.00 2015-10-13 13:04:23.750 286 12480.50 122.92 54594.40 88888.00 2015-10-13 13:04:23.875 286 12480.50 122.90 54594.43 88888.00 2015-10-13 13:04:24.000 286 12480.48 122.88 54594.40 88888.00 2015-10-13 13:04:24.125 286 12480.50 122.92 54594.40 88888.00 2015-10-13 13:04:24.250 286 12480.48 122.85 54594.40 88888.00 2015-10-13 13:04:24.375 286 12480.50 122.83 54594.38 88888.00 2015-10-13 13:04:24.500 286 12480.48 122.90 54594.38 88888.00 2015-10-13 13:04:24.625 286 12480.45 122.95 54594.38 88888.00 2015-10-13 13:04:24.750 286 12480.52 122.90 54594.40 88888.00 2015-10-13 13:04:24.875 286 12480.52 122.92 54594.38 88888.00 2015-10-13 13:04:25.000 286 12480.48 122.90 54594.35 88888.00 2015-10-13 13:04:25.125 286 12480.42 122.92 54594.35 88888.00 2015-10-13 13:04:25.250 286 12480.45 122.95 54594.38 88888.00 2015-10-13 13:04:25.375 286 12480.52 123.00 54594.38 88888.00 2015-10-13 13:04:25.500 286 12480.48 123.03 54594.40 88888.00 2015-10-13 13:04:25.625 286 12480.45 122.97 54594.40 88888.00 2015-10-13 13:04:25.750 286 12480.42 122.95 54594.38 88888.00 2015-10-13 13:04:25.875 286 12480.40 122.95 54594.40 88888.00 2015-10-13 13:04:26.000 286 12480.38 122.97 54594.40 88888.00 2015-10-13 13:04:26.125 286 12480.45 123.00 54594.43 88888.00 2015-10-13 13:04:26.250 286 12480.50 123.00 54594.40 88888.00 2015-10-13 13:04:26.375 286 12480.55 122.97 54594.38 88888.00 2015-10-13 13:04:26.500 286 12480.55 122.95 54594.38 88888.00 2015-10-13 13:04:26.625 286 12480.52 122.95 54594.38 88888.00 2015-10-13 13:04:26.750 286 12480.42 122.97 54594.35 88888.00 2015-10-13 13:04:26.875 286 12480.42 123.00 54594.38 88888.00 2015-10-13 13:04:27.000 286 12480.45 122.97 54594.38 88888.00 2015-10-13 13:04:27.125 286 12480.45 123.00 54594.38 88888.00 2015-10-13 13:04:27.250 286 12480.40 123.00 54594.38 88888.00 2015-10-13 13:04:27.375 286 12480.38 123.00 54594.38 88888.00 2015-10-13 13:04:27.500 286 12480.40 123.03 54594.40 88888.00 2015-10-13 13:04:27.625 286 12480.42 123.05 54594.40 88888.00 2015-10-13 13:04:27.750 286 12480.48 123.03 54594.40 88888.00 2015-10-13 13:04:27.875 286 12480.48 122.97 54594.40 88888.00 2015-10-13 13:04:28.000 286 12480.50 123.05 54594.40 88888.00 2015-10-13 13:04:28.125 286 12480.52 123.08 54594.40 88888.00 2015-10-13 13:04:28.250 286 12480.48 123.05 54594.40 88888.00 2015-10-13 13:04:28.375 286 12480.48 123.08 54594.38 88888.00 2015-10-13 13:04:28.500 286 12480.42 123.10 54594.40 88888.00 2015-10-13 13:04:28.625 286 12480.48 123.10 54594.40 88888.00 2015-10-13 13:04:28.750 286 12480.52 123.10 54594.43 88888.00 2015-10-13 13:04:28.875 286 12480.48 123.10 54594.43 88888.00 2015-10-13 13:04:29.000 286 12480.50 123.10 54594.40 88888.00 2015-10-13 13:04:29.125 286 12480.52 123.10 54594.40 88888.00 2015-10-13 13:04:29.250 286 12480.40 123.05 54594.43 88888.00 2015-10-13 13:04:29.375 286 12480.38 123.08 54594.43 88888.00 2015-10-13 13:04:29.500 286 12480.40 123.10 54594.40 88888.00 2015-10-13 13:04:29.625 286 12480.48 123.08 54594.38 88888.00 2015-10-13 13:04:29.750 286 12480.48 123.03 54594.40 88888.00 2015-10-13 13:04:29.875 286 12480.45 123.05 54594.40 88888.00 2015-10-13 13:04:30.000 286 12480.40 123.05 54594.40 88888.00 2015-10-13 13:04:30.125 286 12480.42 123.03 54594.40 88888.00 2015-10-13 13:04:30.250 286 12480.38 123.00 54594.40 88888.00 2015-10-13 13:04:30.375 286 12480.40 123.05 54594.40 88888.00 2015-10-13 13:04:30.500 286 12480.40 123.03 54594.40 88888.00 2015-10-13 13:04:30.625 286 12480.42 123.05 54594.40 88888.00 2015-10-13 13:04:30.750 286 12480.45 123.08 54594.43 88888.00 2015-10-13 13:04:30.875 286 12480.50 123.08 54594.45 88888.00 2015-10-13 13:04:31.000 286 12480.48 123.08 54594.43 88888.00 2015-10-13 13:04:31.125 286 12480.42 123.10 54594.45 88888.00 2015-10-13 13:04:31.250 286 12480.33 123.10 54594.45 88888.00 2015-10-13 13:04:31.375 286 12480.35 123.12 54594.43 88888.00 2015-10-13 13:04:31.500 286 12480.42 123.10 54594.43 88888.00 2015-10-13 13:04:31.625 286 12480.38 123.08 54594.43 88888.00 2015-10-13 13:04:31.750 286 12480.33 123.05 54594.43 88888.00 2015-10-13 13:04:31.875 286 12480.30 123.08 54594.43 88888.00 2015-10-13 13:04:32.000 286 12480.27 123.10 54594.43 88888.00 2015-10-13 13:04:32.125 286 12480.30 123.10 54594.43 88888.00 2015-10-13 13:04:32.250 286 12480.33 123.10 54594.43 88888.00 2015-10-13 13:04:32.375 286 12480.35 123.12 54594.45 88888.00 2015-10-13 13:04:32.500 286 12480.35 123.10 54594.43 88888.00 2015-10-13 13:04:32.625 286 12480.33 123.12 54594.45 88888.00 2015-10-13 13:04:32.750 286 12480.30 123.15 54594.43 88888.00 2015-10-13 13:04:32.875 286 12480.33 123.15 54594.43 88888.00 2015-10-13 13:04:33.000 286 12480.33 123.15 54594.40 88888.00 2015-10-13 13:04:33.125 286 12480.33 123.12 54594.43 88888.00 2015-10-13 13:04:33.250 286 12480.33 123.15 54594.45 88888.00 2015-10-13 13:04:33.375 286 12480.35 123.15 54594.45 88888.00 2015-10-13 13:04:33.500 286 12480.38 123.15 54594.47 88888.00 2015-10-13 13:04:33.625 286 12480.38 123.15 54594.47 88888.00 2015-10-13 13:04:33.750 286 12480.33 123.15 54594.45 88888.00 2015-10-13 13:04:33.875 286 12480.33 123.17 54594.47 88888.00 2015-10-13 13:04:34.000 286 12480.33 123.15 54594.47 88888.00 2015-10-13 13:04:34.125 286 12480.35 123.15 54594.50 88888.00 2015-10-13 13:04:34.250 286 12480.27 123.10 54594.50 88888.00 2015-10-13 13:04:34.375 286 12480.25 123.10 54594.47 88888.00 2015-10-13 13:04:34.500 286 12480.17 123.08 54594.47 88888.00 2015-10-13 13:04:34.625 286 12480.23 123.10 54594.47 88888.00 2015-10-13 13:04:34.750 286 12480.25 123.10 54594.50 88888.00 2015-10-13 13:04:34.875 286 12480.23 123.10 54594.50 88888.00 2015-10-13 13:04:35.000 286 12480.23 123.10 54594.50 88888.00 2015-10-13 13:04:35.125 286 12480.17 123.12 54594.53 88888.00 2015-10-13 13:04:35.250 286 12480.20 123.08 54594.55 88888.00 2015-10-13 13:04:35.375 286 12480.20 123.08 54594.50 88888.00 2015-10-13 13:04:35.500 286 12480.17 123.08 54594.50 88888.00 2015-10-13 13:04:35.625 286 12480.17 123.03 54594.53 88888.00 2015-10-13 13:04:35.750 286 12480.20 123.03 54594.53 88888.00 2015-10-13 13:04:35.875 286 12480.25 123.08 54594.53 88888.00 2015-10-13 13:04:36.000 286 12480.27 123.05 54594.50 88888.00 2015-10-13 13:04:36.125 286 12480.20 123.05 54594.50 88888.00 2015-10-13 13:04:36.250 286 12480.17 123.03 54594.53 88888.00 2015-10-13 13:04:36.375 286 12480.20 123.05 54594.53 88888.00 2015-10-13 13:04:36.500 286 12480.23 123.00 54594.53 88888.00 2015-10-13 13:04:36.625 286 12480.23 123.03 54594.53 88888.00 2015-10-13 13:04:36.750 286 12480.20 123.08 54594.55 88888.00 2015-10-13 13:04:36.875 286 12480.17 123.05 54594.55 88888.00 2015-10-13 13:04:37.000 286 12480.20 123.08 54594.55 88888.00 2015-10-13 13:04:37.125 286 12480.25 123.03 54594.55 88888.00 2015-10-13 13:04:37.250 286 12480.17 123.03 54594.55 88888.00 2015-10-13 13:04:37.375 286 12480.15 123.00 54594.55 88888.00 2015-10-13 13:04:37.500 286 12480.17 123.03 54594.57 88888.00 2015-10-13 13:04:37.625 286 12480.20 123.08 54594.55 88888.00 2015-10-13 13:04:37.750 286 12480.15 123.03 54594.55 88888.00 2015-10-13 13:04:37.875 286 12480.17 123.00 54594.53 88888.00 2015-10-13 13:04:38.000 286 12480.27 123.03 54594.53 88888.00 2015-10-13 13:04:38.125 286 12480.27 123.05 54594.55 88888.00 2015-10-13 13:04:38.250 286 12480.23 123.05 54594.57 88888.00 2015-10-13 13:04:38.375 286 12480.20 123.03 54594.55 88888.00 2015-10-13 13:04:38.500 286 12480.17 123.05 54594.53 88888.00 2015-10-13 13:04:38.625 286 12480.17 123.08 54594.55 88888.00 2015-10-13 13:04:38.750 286 12480.20 123.03 54594.57 88888.00 2015-10-13 13:04:38.875 286 12480.23 123.03 54594.55 88888.00 2015-10-13 13:04:39.000 286 12480.17 123.03 54594.53 88888.00 2015-10-13 13:04:39.125 286 12480.12 123.05 54594.55 88888.00 2015-10-13 13:04:39.250 286 12480.10 123.08 54594.57 88888.00 2015-10-13 13:04:39.375 286 12480.17 123.08 54594.57 88888.00 2015-10-13 13:04:39.500 286 12480.20 123.03 54594.57 88888.00 2015-10-13 13:04:39.625 286 12480.17 123.05 54594.57 88888.00 2015-10-13 13:04:39.750 286 12480.15 123.08 54594.57 88888.00 2015-10-13 13:04:39.875 286 12480.17 123.08 54594.57 88888.00 2015-10-13 13:04:40.000 286 12480.17 123.08 54594.57 88888.00 2015-10-13 13:04:40.125 286 12480.15 123.05 54594.57 88888.00 2015-10-13 13:04:40.250 286 12480.12 123.03 54594.60 88888.00 2015-10-13 13:04:40.375 286 12480.20 123.03 54594.60 88888.00 2015-10-13 13:04:40.500 286 12480.23 123.05 54594.57 88888.00 2015-10-13 13:04:40.625 286 12480.20 123.08 54594.57 88888.00 2015-10-13 13:04:40.750 286 12480.23 123.12 54594.57 88888.00 2015-10-13 13:04:40.875 286 12480.23 123.12 54594.55 88888.00 2015-10-13 13:04:41.000 286 12480.20 123.10 54594.55 88888.00 2015-10-13 13:04:41.125 286 12480.17 123.05 54594.57 88888.00 2015-10-13 13:04:41.250 286 12480.15 123.05 54594.60 88888.00 2015-10-13 13:04:41.375 286 12480.17 123.08 54594.57 88888.00 2015-10-13 13:04:41.500 286 12480.25 123.08 54594.57 88888.00 2015-10-13 13:04:41.625 286 12480.27 123.08 54594.55 88888.00 2015-10-13 13:04:41.750 286 12480.27 123.10 54594.57 88888.00 2015-10-13 13:04:41.875 286 12480.25 123.12 54594.57 88888.00 2015-10-13 13:04:42.000 286 12480.23 123.12 54594.57 88888.00 2015-10-13 13:04:42.125 286 12480.23 123.10 54594.57 88888.00 2015-10-13 13:04:42.250 286 12480.25 123.08 54594.55 88888.00 2015-10-13 13:04:42.375 286 12480.30 123.10 54594.57 88888.00 2015-10-13 13:04:42.500 286 12480.27 123.12 54594.60 88888.00 2015-10-13 13:04:42.625 286 12480.27 123.12 54594.60 88888.00 2015-10-13 13:04:42.750 286 12480.25 123.12 54594.57 88888.00 2015-10-13 13:04:42.875 286 12480.23 123.10 54594.55 88888.00 2015-10-13 13:04:43.000 286 12480.23 123.12 54594.55 88888.00 2015-10-13 13:04:43.125 286 12480.30 123.12 54594.57 88888.00 2015-10-13 13:04:43.250 286 12480.30 123.12 54594.60 88888.00 2015-10-13 13:04:43.375 286 12480.30 123.15 54594.57 88888.00 2015-10-13 13:04:43.500 286 12480.23 123.17 54594.57 88888.00 2015-10-13 13:04:43.625 286 12480.23 123.17 54594.60 88888.00 2015-10-13 13:04:43.750 286 12480.25 123.15 54594.60 88888.00 2015-10-13 13:04:43.875 286 12480.27 123.15 54594.60 88888.00 2015-10-13 13:04:44.000 286 12480.30 123.17 54594.62 88888.00 2015-10-13 13:04:44.125 286 12480.25 123.17 54594.62 88888.00 2015-10-13 13:04:44.250 286 12480.20 123.20 54594.65 88888.00 2015-10-13 13:04:44.375 286 12480.25 123.22 54594.62 88888.00 2015-10-13 13:04:44.500 286 12480.23 123.22 54594.60 88888.00 2015-10-13 13:04:44.625 286 12480.23 123.22 54594.65 88888.00 2015-10-13 13:04:44.750 286 12480.27 123.22 54594.62 88888.00 2015-10-13 13:04:44.875 286 12480.17 123.25 54594.62 88888.00 2015-10-13 13:04:45.000 286 12480.12 123.30 54594.65 88888.00 2015-10-13 13:04:45.125 286 12480.15 123.33 54594.68 88888.00 2015-10-13 13:04:45.250 286 12480.20 123.28 54594.65 88888.00 2015-10-13 13:04:45.375 286 12480.25 123.28 54594.65 88888.00 2015-10-13 13:04:45.500 286 12480.20 123.28 54594.62 88888.00 2015-10-13 13:04:45.625 286 12480.17 123.25 54594.62 88888.00 2015-10-13 13:04:45.750 286 12480.15 123.25 54594.62 88888.00 2015-10-13 13:04:45.875 286 12480.12 123.25 54594.62 88888.00 2015-10-13 13:04:46.000 286 12480.15 123.25 54594.62 88888.00 2015-10-13 13:04:46.125 286 12480.20 123.30 54594.65 88888.00 2015-10-13 13:04:46.250 286 12480.25 123.33 54594.65 88888.00 2015-10-13 13:04:46.375 286 12480.25 123.33 54594.65 88888.00 2015-10-13 13:04:46.500 286 12480.17 123.38 54594.65 88888.00 2015-10-13 13:04:46.625 286 12480.15 123.38 54594.65 88888.00 2015-10-13 13:04:46.750 286 12480.15 123.40 54594.65 88888.00 2015-10-13 13:04:46.875 286 12480.25 123.40 54594.62 88888.00 2015-10-13 13:04:47.000 286 12480.25 123.40 54594.65 88888.00 2015-10-13 13:04:47.125 286 12480.17 123.38 54594.68 88888.00 2015-10-13 13:04:47.250 286 12480.15 123.38 54594.68 88888.00 2015-10-13 13:04:47.375 286 12480.20 123.40 54594.68 88888.00 2015-10-13 13:04:47.500 286 12480.17 123.45 54594.70 88888.00 2015-10-13 13:04:47.625 286 12480.17 123.47 54594.70 88888.00 2015-10-13 13:04:47.750 286 12480.17 123.47 54594.68 88888.00 2015-10-13 13:04:47.875 286 12480.17 123.42 54594.68 88888.00 2015-10-13 13:04:48.000 286 12480.17 123.42 54594.68 88888.00 2015-10-13 13:04:48.125 286 12480.17 123.45 54594.68 88888.00 2015-10-13 13:04:48.250 286 12480.15 123.42 54594.70 88888.00 2015-10-13 13:04:48.375 286 12480.15 123.45 54594.68 88888.00 2015-10-13 13:04:48.500 286 12480.12 123.50 54594.68 88888.00 2015-10-13 13:04:48.625 286 12480.12 123.55 54594.72 88888.00 2015-10-13 13:04:48.750 286 12480.15 123.53 54594.72 88888.00 2015-10-13 13:04:48.875 286 12480.12 123.47 54594.70 88888.00 2015-10-13 13:04:49.000 286 12480.10 123.47 54594.70 88888.00 2015-10-13 13:04:49.125 286 12480.12 123.53 54594.75 88888.00 2015-10-13 13:04:49.250 286 12480.10 123.58 54594.72 88888.00 2015-10-13 13:04:49.375 286 12480.10 123.60 54594.72 88888.00 2015-10-13 13:04:49.500 286 12480.05 123.58 54594.70 88888.00 2015-10-13 13:04:49.625 286 12480.10 123.55 54594.68 88888.00 2015-10-13 13:04:49.750 286 12480.10 123.58 54594.68 88888.00 2015-10-13 13:04:49.875 286 12480.08 123.58 54594.70 88888.00 2015-10-13 13:04:50.000 286 12480.10 123.60 54594.68 88888.00 2015-10-13 13:04:50.125 286 12480.08 123.60 54594.70 88888.00 2015-10-13 13:04:50.250 286 12480.00 123.62 54594.72 88888.00 2015-10-13 13:04:50.375 286 12479.95 123.62 54594.72 88888.00 2015-10-13 13:04:50.500 286 12479.90 123.60 54594.72 88888.00 2015-10-13 13:04:50.625 286 12479.92 123.60 54594.72 88888.00 2015-10-13 13:04:50.750 286 12480.00 123.65 54594.72 88888.00 2015-10-13 13:04:50.875 286 12480.02 123.67 54594.75 88888.00 2015-10-13 13:04:51.000 286 12480.00 123.62 54594.75 88888.00 2015-10-13 13:04:51.125 286 12479.92 123.65 54594.78 88888.00 2015-10-13 13:04:51.250 286 12479.92 123.67 54594.75 88888.00 2015-10-13 13:04:51.375 286 12480.00 123.70 54594.75 88888.00 2015-10-13 13:04:51.500 286 12480.02 123.70 54594.75 88888.00 2015-10-13 13:04:51.625 286 12479.95 123.72 54594.75 88888.00 2015-10-13 13:04:51.750 286 12479.92 123.72 54594.75 88888.00 2015-10-13 13:04:51.875 286 12479.95 123.70 54594.75 88888.00 2015-10-13 13:04:52.000 286 12479.98 123.72 54594.70 88888.00 2015-10-13 13:04:52.125 286 12479.98 123.75 54594.75 88888.00 2015-10-13 13:04:52.250 286 12479.88 123.70 54594.78 88888.00 2015-10-13 13:04:52.375 286 12479.92 123.72 54594.75 88888.00 2015-10-13 13:04:52.500 286 12479.88 123.72 54594.72 88888.00 2015-10-13 13:04:52.625 286 12479.90 123.72 54594.70 88888.00 2015-10-13 13:04:52.750 286 12479.95 123.75 54594.70 88888.00 2015-10-13 13:04:52.875 286 12479.95 123.75 54594.70 88888.00 2015-10-13 13:04:53.000 286 12479.95 123.78 54594.70 88888.00 2015-10-13 13:04:53.125 286 12479.95 123.78 54594.72 88888.00 2015-10-13 13:04:53.250 286 12479.98 123.80 54594.72 88888.00 2015-10-13 13:04:53.375 286 12479.98 123.80 54594.72 88888.00 2015-10-13 13:04:53.500 286 12479.95 123.80 54594.72 88888.00 2015-10-13 13:04:53.625 286 12479.92 123.78 54594.70 88888.00 2015-10-13 13:04:53.750 286 12479.92 123.83 54594.72 88888.00 2015-10-13 13:04:53.875 286 12479.92 123.88 54594.78 88888.00 2015-10-13 13:04:54.000 286 12479.90 123.88 54594.75 88888.00 2015-10-13 13:04:54.125 286 12479.90 123.90 54594.78 88888.00 2015-10-13 13:04:54.250 286 12479.85 123.88 54594.75 88888.00 2015-10-13 13:04:54.375 286 12479.83 123.90 54594.75 88888.00 2015-10-13 13:04:54.500 286 12479.85 123.88 54594.75 88888.00 2015-10-13 13:04:54.625 286 12479.88 123.90 54594.72 88888.00 2015-10-13 13:04:54.750 286 12479.90 123.90 54594.72 88888.00 2015-10-13 13:04:54.875 286 12479.90 123.90 54594.75 88888.00 2015-10-13 13:04:55.000 286 12479.88 123.92 54594.70 88888.00 2015-10-13 13:04:55.125 286 12479.88 123.90 54594.75 88888.00 2015-10-13 13:04:55.250 286 12479.80 123.88 54594.75 88888.00 2015-10-13 13:04:55.375 286 12479.83 123.90 54594.75 88888.00 2015-10-13 13:04:55.500 286 12479.85 123.90 54594.72 88888.00 2015-10-13 13:04:55.625 286 12479.83 123.92 54594.72 88888.00 2015-10-13 13:04:55.750 286 12479.83 123.90 54594.75 88888.00 2015-10-13 13:04:55.875 286 12479.83 123.92 54594.75 88888.00 2015-10-13 13:04:56.000 286 12479.83 123.90 54594.72 88888.00 2015-10-13 13:04:56.125 286 12479.88 123.90 54594.75 88888.00 2015-10-13 13:04:56.250 286 12479.90 123.92 54594.75 88888.00 2015-10-13 13:04:56.375 286 12479.90 123.95 54594.75 88888.00 2015-10-13 13:04:56.500 286 12479.83 123.92 54594.75 88888.00 2015-10-13 13:04:56.625 286 12479.83 123.92 54594.78 88888.00 2015-10-13 13:04:56.750 286 12479.92 123.95 54594.75 88888.00 2015-10-13 13:04:56.875 286 12479.85 123.95 54594.78 88888.00 2015-10-13 13:04:57.000 286 12479.75 123.97 54594.75 88888.00 2015-10-13 13:04:57.125 286 12479.77 123.97 54594.78 88888.00 2015-10-13 13:04:57.250 286 12479.77 123.95 54594.78 88888.00 2015-10-13 13:04:57.375 286 12479.77 124.00 54594.75 88888.00 2015-10-13 13:04:57.500 286 12479.80 123.97 54594.75 88888.00 2015-10-13 13:04:57.625 286 12479.85 123.97 54594.78 88888.00 2015-10-13 13:04:57.750 286 12479.85 124.00 54594.78 88888.00 2015-10-13 13:04:57.875 286 12479.85 124.00 54594.75 88888.00 2015-10-13 13:04:58.000 286 12479.83 123.95 54594.75 88888.00 2015-10-13 13:04:58.125 286 12479.85 123.95 54594.78 88888.00 2015-10-13 13:04:58.250 286 12479.83 123.97 54594.75 88888.00 2015-10-13 13:04:58.375 286 12479.90 123.97 54594.72 88888.00 2015-10-13 13:04:58.500 286 12479.95 123.97 54594.75 88888.00 2015-10-13 13:04:58.625 286 12479.92 124.00 54594.75 88888.00 2015-10-13 13:04:58.750 286 12479.92 124.00 54594.75 88888.00 2015-10-13 13:04:58.875 286 12479.92 124.03 54594.78 88888.00 2015-10-13 13:04:59.000 286 12479.88 124.03 54594.75 88888.00 2015-10-13 13:04:59.125 286 12479.83 124.05 54594.75 88888.00 2015-10-13 13:04:59.250 286 12479.80 124.05 54594.78 88888.00 2015-10-13 13:04:59.375 286 12479.88 124.08 54594.72 88888.00 2015-10-13 13:04:59.500 286 12479.83 124.08 54594.70 88888.00 2015-10-13 13:04:59.625 286 12479.80 124.05 54594.72 88888.00 2015-10-13 13:04:59.750 286 12479.83 124.08 54594.75 88888.00 2015-10-13 13:04:59.875 286 12479.92 124.12 54594.75 88888.00 2015-10-13 13:05:00.000 286 12479.90 124.12 54594.75 88888.00 2015-10-13 13:05:00.125 286 12479.85 124.10 54594.72 88888.00 2015-10-13 13:05:00.250 286 12479.85 124.10 54594.70 88888.00 2015-10-13 13:05:00.375 286 12479.92 124.12 54594.72 88888.00 2015-10-13 13:05:00.500 286 12479.95 124.15 54594.75 88888.00 2015-10-13 13:05:00.625 286 12479.92 124.12 54594.72 88888.00 2015-10-13 13:05:00.750 286 12479.88 124.15 54594.72 88888.00 2015-10-13 13:05:00.875 286 12479.88 124.15 54594.72 88888.00 2015-10-13 13:05:01.000 286 12479.88 124.15 54594.72 88888.00 2015-10-13 13:05:01.125 286 12479.92 124.12 54594.72 88888.00 2015-10-13 13:05:01.250 286 12479.90 124.15 54594.70 88888.00 2015-10-13 13:05:01.375 286 12479.90 124.17 54594.72 88888.00 2015-10-13 13:05:01.500 286 12479.85 124.15 54594.72 88888.00 2015-10-13 13:05:01.625 286 12479.90 124.15 54594.70 88888.00 2015-10-13 13:05:01.750 286 12479.90 124.20 54594.75 88888.00 2015-10-13 13:05:01.875 286 12479.88 124.22 54594.75 88888.00 2015-10-13 13:05:02.000 286 12479.88 124.25 54594.70 88888.00 2015-10-13 13:05:02.125 286 12479.90 124.22 54594.72 88888.00 2015-10-13 13:05:02.250 286 12479.85 124.17 54594.72 88888.00 2015-10-13 13:05:02.375 286 12479.88 124.22 54594.70 88888.00 2015-10-13 13:05:02.500 286 12479.83 124.25 54594.72 88888.00 2015-10-13 13:05:02.625 286 12479.88 124.28 54594.72 88888.00 2015-10-13 13:05:02.750 286 12479.88 124.25 54594.70 88888.00 2015-10-13 13:05:02.875 286 12479.88 124.25 54594.70 88888.00 2015-10-13 13:05:03.000 286 12479.90 124.25 54594.70 88888.00 2015-10-13 13:05:03.125 286 12479.83 124.25 54594.72 88888.00 2015-10-13 13:05:03.250 286 12479.70 124.22 54594.70 88888.00 2015-10-13 13:05:03.375 286 12479.73 124.25 54594.68 88888.00 2015-10-13 13:05:03.500 286 12479.75 124.25 54594.70 88888.00 2015-10-13 13:05:03.625 286 12479.83 124.28 54594.68 88888.00 2015-10-13 13:05:03.750 286 12479.83 124.33 54594.68 88888.00 2015-10-13 13:05:03.875 286 12479.83 124.35 54594.68 88888.00 2015-10-13 13:05:04.000 286 12479.90 124.33 54594.70 88888.00 2015-10-13 13:05:04.125 286 12479.83 124.35 54594.70 88888.00 2015-10-13 13:05:04.250 286 12479.75 124.30 54594.70 88888.00 2015-10-13 13:05:04.375 286 12479.77 124.33 54594.70 88888.00 2015-10-13 13:05:04.500 286 12479.83 124.35 54594.70 88888.00 2015-10-13 13:05:04.625 286 12479.80 124.35 54594.70 88888.00 2015-10-13 13:05:04.750 286 12479.77 124.33 54594.68 88888.00 2015-10-13 13:05:04.875 286 12479.77 124.35 54594.68 88888.00 2015-10-13 13:05:05.000 286 12479.77 124.33 54594.68 88888.00 2015-10-13 13:05:05.125 286 12479.83 124.35 54594.70 88888.00 2015-10-13 13:05:05.250 286 12479.80 124.35 54594.72 88888.00 2015-10-13 13:05:05.375 286 12479.80 124.35 54594.70 88888.00 2015-10-13 13:05:05.500 286 12479.75 124.35 54594.68 88888.00 2015-10-13 13:05:05.625 286 12479.65 124.38 54594.68 88888.00 2015-10-13 13:05:05.750 286 12479.70 124.40 54594.72 88888.00 2015-10-13 13:05:05.875 286 12479.75 124.40 54594.75 88888.00 2015-10-13 13:05:06.000 286 12479.75 124.38 54594.72 88888.00 2015-10-13 13:05:06.125 286 12479.75 124.38 54594.72 88888.00 2015-10-13 13:05:06.250 286 12479.75 124.35 54594.72 88888.00 2015-10-13 13:05:06.375 286 12479.83 124.40 54594.72 88888.00 2015-10-13 13:05:06.500 286 12479.80 124.38 54594.72 88888.00 2015-10-13 13:05:06.625 286 12479.80 124.40 54594.72 88888.00 2015-10-13 13:05:06.750 286 12479.85 124.42 54594.70 88888.00 2015-10-13 13:05:06.875 286 12479.85 124.40 54594.70 88888.00 2015-10-13 13:05:07.000 286 12479.88 124.38 54594.70 88888.00 2015-10-13 13:05:07.125 286 12479.83 124.40 54594.68 88888.00 2015-10-13 13:05:07.250 286 12479.75 124.42 54594.70 88888.00 2015-10-13 13:05:07.375 286 12479.77 124.40 54594.70 88888.00 2015-10-13 13:05:07.500 286 12479.85 124.38 54594.70 88888.00 2015-10-13 13:05:07.625 286 12479.88 124.38 54594.70 88888.00 2015-10-13 13:05:07.750 286 12479.83 124.38 54594.68 88888.00 2015-10-13 13:05:07.875 286 12479.83 124.40 54594.68 88888.00 2015-10-13 13:05:08.000 286 12479.85 124.45 54594.70 88888.00 2015-10-13 13:05:08.125 286 12479.83 124.45 54594.70 88888.00 2015-10-13 13:05:08.250 286 12479.83 124.45 54594.70 88888.00 2015-10-13 13:05:08.375 286 12479.83 124.45 54594.68 88888.00 2015-10-13 13:05:08.500 286 12479.80 124.45 54594.70 88888.00 2015-10-13 13:05:08.625 286 12479.85 124.50 54594.68 88888.00 2015-10-13 13:05:08.750 286 12479.90 124.50 54594.68 88888.00 2015-10-13 13:05:08.875 286 12479.85 124.47 54594.68 88888.00 2015-10-13 13:05:09.000 286 12479.80 124.47 54594.65 88888.00 2015-10-13 13:05:09.125 286 12479.75 124.50 54594.65 88888.00 2015-10-13 13:05:09.250 286 12479.83 124.47 54594.65 88888.00 2015-10-13 13:05:09.375 286 12479.90 124.47 54594.65 88888.00 2015-10-13 13:05:09.500 286 12479.90 124.53 54594.65 88888.00 2015-10-13 13:05:09.625 286 12479.90 124.50 54594.65 88888.00 2015-10-13 13:05:09.750 286 12479.83 124.50 54594.65 88888.00 2015-10-13 13:05:09.875 286 12479.77 124.50 54594.65 88888.00 2015-10-13 13:05:10.000 286 12479.77 124.55 54594.65 88888.00 2015-10-13 13:05:10.125 286 12479.80 124.55 54594.65 88888.00 2015-10-13 13:05:10.250 286 12479.77 124.55 54594.68 88888.00 2015-10-13 13:05:10.375 286 12479.83 124.60 54594.65 88888.00 2015-10-13 13:05:10.500 286 12479.83 124.60 54594.68 88888.00 2015-10-13 13:05:10.625 286 12479.92 124.58 54594.65 88888.00 2015-10-13 13:05:10.750 286 12479.95 124.60 54594.65 88888.00 2015-10-13 13:05:10.875 286 12479.90 124.62 54594.65 88888.00 2015-10-13 13:05:11.000 286 12479.88 124.62 54594.62 88888.00 2015-10-13 13:05:11.125 286 12479.88 124.65 54594.62 88888.00 2015-10-13 13:05:11.250 286 12479.85 124.62 54594.65 88888.00 2015-10-13 13:05:11.375 286 12479.92 124.65 54594.68 88888.00 2015-10-13 13:05:11.500 286 12479.92 124.65 54594.68 88888.00 2015-10-13 13:05:11.625 286 12479.92 124.65 54594.68 88888.00 2015-10-13 13:05:11.750 286 12479.88 124.67 54594.65 88888.00 2015-10-13 13:05:11.875 286 12479.88 124.67 54594.62 88888.00 2015-10-13 13:05:12.000 286 12479.88 124.70 54594.60 88888.00 2015-10-13 13:05:12.125 286 12479.85 124.70 54594.62 88888.00 2015-10-13 13:05:12.250 286 12479.77 124.70 54594.65 88888.00 2015-10-13 13:05:12.375 286 12479.85 124.72 54594.62 88888.00 2015-10-13 13:05:12.500 286 12479.90 124.72 54594.62 88888.00 2015-10-13 13:05:12.625 286 12479.98 124.72 54594.60 88888.00 2015-10-13 13:05:12.750 286 12479.98 124.72 54594.60 88888.00 2015-10-13 13:05:12.875 286 12479.98 124.72 54594.60 88888.00 2015-10-13 13:05:13.000 286 12480.00 124.72 54594.60 88888.00 2015-10-13 13:05:13.125 286 12480.02 124.72 54594.57 88888.00 2015-10-13 13:05:13.250 286 12480.00 124.72 54594.62 88888.00 2015-10-13 13:05:13.375 286 12480.02 124.78 54594.60 88888.00 2015-10-13 13:05:13.500 286 12480.00 124.80 54594.57 88888.00 2015-10-13 13:05:13.625 286 12479.92 124.80 54594.60 88888.00 2015-10-13 13:05:13.750 286 12479.90 124.78 54594.55 88888.00 2015-10-13 13:05:13.875 286 12479.95 124.80 54594.55 88888.00 2015-10-13 13:05:14.000 286 12480.02 124.80 54594.55 88888.00 2015-10-13 13:05:14.125 286 12480.08 124.80 54594.53 88888.00 2015-10-13 13:05:14.250 286 12480.08 124.80 54594.55 88888.00 2015-10-13 13:05:14.375 286 12480.05 124.83 54594.55 88888.00 2015-10-13 13:05:14.500 286 12480.05 124.83 54594.55 88888.00 2015-10-13 13:05:14.625 286 12480.08 124.83 54594.55 88888.00 2015-10-13 13:05:14.750 286 12480.08 124.85 54594.53 88888.00 2015-10-13 13:05:14.875 286 12480.10 124.85 54594.53 88888.00 2015-10-13 13:05:15.000 286 12480.05 124.85 54594.53 88888.00 2015-10-13 13:05:15.125 286 12480.05 124.88 54594.53 88888.00 2015-10-13 13:05:15.250 286 12480.08 124.88 54594.55 88888.00 2015-10-13 13:05:15.375 286 12480.08 124.92 54594.55 88888.00 2015-10-13 13:05:15.500 286 12480.02 124.90 54594.50 88888.00 2015-10-13 13:05:15.625 286 12480.00 124.95 54594.50 88888.00 2015-10-13 13:05:15.750 286 12480.10 124.97 54594.50 88888.00 2015-10-13 13:05:15.875 286 12480.08 124.97 54594.50 88888.00 2015-10-13 13:05:16.000 286 12480.05 125.03 54594.50 88888.00 2015-10-13 13:05:16.125 286 12480.10 125.03 54594.47 88888.00 2015-10-13 13:05:16.250 286 12480.08 125.00 54594.50 88888.00 2015-10-13 13:05:16.375 286 12480.10 125.00 54594.50 88888.00 2015-10-13 13:05:16.500 286 12480.08 125.03 54594.53 88888.00 2015-10-13 13:05:16.625 286 12480.12 125.03 54594.50 88888.00 2015-10-13 13:05:16.750 286 12480.15 125.03 54594.50 88888.00 2015-10-13 13:05:16.875 286 12480.12 125.05 54594.47 88888.00 2015-10-13 13:05:17.000 286 12480.15 125.03 54594.47 88888.00 2015-10-13 13:05:17.125 286 12480.15 125.05 54594.47 88888.00 2015-10-13 13:05:17.250 286 12480.10 125.03 54594.47 88888.00 2015-10-13 13:05:17.375 286 12480.12 125.05 54594.47 88888.00 2015-10-13 13:05:17.500 286 12480.23 125.08 54594.47 88888.00 2015-10-13 13:05:17.625 286 12480.25 125.08 54594.50 88888.00 2015-10-13 13:05:17.750 286 12480.20 125.08 54594.50 88888.00 2015-10-13 13:05:17.875 286 12480.12 125.05 54594.50 88888.00 2015-10-13 13:05:18.000 286 12480.15 125.05 54594.50 88888.00 2015-10-13 13:05:18.125 286 12480.23 125.03 54594.53 88888.00 2015-10-13 13:05:18.250 286 12480.23 125.00 54594.53 88888.00 2015-10-13 13:05:18.375 286 12480.23 125.00 54594.50 88888.00 2015-10-13 13:05:18.500 286 12480.25 125.03 54594.47 88888.00 2015-10-13 13:05:18.625 286 12480.20 125.05 54594.47 88888.00 2015-10-13 13:05:18.750 286 12480.15 125.05 54594.47 88888.00 2015-10-13 13:05:18.875 286 12480.17 125.05 54594.45 88888.00 2015-10-13 13:05:19.000 286 12480.23 125.08 54594.45 88888.00 2015-10-13 13:05:19.125 286 12480.23 125.08 54594.45 88888.00 2015-10-13 13:05:19.250 286 12480.20 125.08 54594.45 88888.00 2015-10-13 13:05:19.375 286 12480.15 125.08 54594.43 88888.00 2015-10-13 13:05:19.500 286 12480.12 125.08 54594.43 88888.00 2015-10-13 13:05:19.625 286 12480.17 125.08 54594.43 88888.00 2015-10-13 13:05:19.750 286 12480.23 125.10 54594.45 88888.00 2015-10-13 13:05:19.875 286 12480.20 125.10 54594.45 88888.00 2015-10-13 13:05:20.000 286 12480.17 125.08 54594.43 88888.00 2015-10-13 13:05:20.125 286 12480.23 125.05 54594.45 88888.00 2015-10-13 13:05:20.250 286 12480.23 125.10 54594.45 88888.00 2015-10-13 13:05:20.375 286 12480.17 125.12 54594.43 88888.00 2015-10-13 13:05:20.500 286 12480.15 125.10 54594.40 88888.00 2015-10-13 13:05:20.625 286 12480.15 125.15 54594.43 88888.00 2015-10-13 13:05:20.750 286 12480.15 125.15 54594.43 88888.00 2015-10-13 13:05:20.875 286 12480.20 125.17 54594.43 88888.00 2015-10-13 13:05:21.000 286 12480.15 125.15 54594.43 88888.00 2015-10-13 13:05:21.125 286 12480.15 125.15 54594.43 88888.00 2015-10-13 13:05:21.250 286 12480.12 125.17 54594.43 88888.00 2015-10-13 13:05:21.375 286 12480.20 125.20 54594.43 88888.00 2015-10-13 13:05:21.500 286 12480.25 125.20 54594.40 88888.00 2015-10-13 13:05:21.625 286 12480.23 125.17 54594.40 88888.00 2015-10-13 13:05:21.750 286 12480.23 125.17 54594.40 88888.00 2015-10-13 13:05:21.875 286 12480.27 125.20 54594.40 88888.00 2015-10-13 13:05:22.000 286 12480.30 125.22 54594.40 88888.00 2015-10-13 13:05:22.125 286 12480.25 125.20 54594.43 88888.00 2015-10-13 13:05:22.250 286 12480.23 125.20 54594.43 88888.00 2015-10-13 13:05:22.375 286 12480.23 125.22 54594.40 88888.00 2015-10-13 13:05:22.500 286 12480.17 125.20 54594.40 88888.00 2015-10-13 13:05:22.625 286 12480.15 125.22 54594.40 88888.00 2015-10-13 13:05:22.750 286 12480.20 125.28 54594.43 88888.00 2015-10-13 13:05:22.875 286 12480.20 125.28 54594.43 88888.00 2015-10-13 13:05:23.000 286 12480.20 125.22 54594.43 88888.00 2015-10-13 13:05:23.125 286 12480.23 125.28 54594.43 88888.00 2015-10-13 13:05:23.250 286 12480.17 125.28 54594.45 88888.00 2015-10-13 13:05:23.375 286 12480.12 125.28 54594.43 88888.00 2015-10-13 13:05:23.500 286 12480.15 125.25 54594.43 88888.00 2015-10-13 13:05:23.625 286 12480.17 125.25 54594.40 88888.00 2015-10-13 13:05:23.750 286 12480.15 125.28 54594.40 88888.00 2015-10-13 13:05:23.875 286 12480.10 125.33 54594.40 88888.00 2015-10-13 13:05:24.000 286 12480.05 125.30 54594.40 88888.00 2015-10-13 13:05:24.125 286 12480.08 125.28 54594.43 88888.00 2015-10-13 13:05:24.250 286 12480.10 125.28 54594.40 88888.00 2015-10-13 13:05:24.375 286 12480.08 125.28 54594.40 88888.00 2015-10-13 13:05:24.500 286 12480.02 125.28 54594.40 88888.00 2015-10-13 13:05:24.625 286 12480.02 125.30 54594.40 88888.00 2015-10-13 13:05:24.750 286 12480.08 125.30 54594.38 88888.00 2015-10-13 13:05:24.875 286 12480.12 125.30 54594.40 88888.00 2015-10-13 13:05:25.000 286 12480.12 125.35 54594.40 88888.00 2015-10-13 13:05:25.125 286 12480.05 125.35 54594.40 88888.00 2015-10-13 13:05:25.250 286 12480.02 125.33 54594.40 88888.00 2015-10-13 13:05:25.375 286 12480.05 125.35 54594.40 88888.00 2015-10-13 13:05:25.500 286 12480.05 125.35 54594.40 88888.00 2015-10-13 13:05:25.625 286 12479.95 125.35 54594.38 88888.00 2015-10-13 13:05:25.750 286 12479.95 125.38 54594.38 88888.00 2015-10-13 13:05:25.875 286 12479.98 125.38 54594.38 88888.00 2015-10-13 13:05:26.000 286 12479.95 125.38 54594.38 88888.00 2015-10-13 13:05:26.125 286 12479.95 125.35 54594.38 88888.00 2015-10-13 13:05:26.250 286 12479.95 125.33 54594.35 88888.00 2015-10-13 13:05:26.375 286 12480.00 125.33 54594.35 88888.00 2015-10-13 13:05:26.500 286 12480.08 125.40 54594.38 88888.00 2015-10-13 13:05:26.625 286 12480.05 125.40 54594.38 88888.00 2015-10-13 13:05:26.750 286 12480.02 125.40 54594.38 88888.00 2015-10-13 13:05:26.875 286 12480.02 125.40 54594.35 88888.00 2015-10-13 13:05:27.000 286 12480.02 125.40 54594.38 88888.00 2015-10-13 13:05:27.125 286 12480.05 125.40 54594.35 88888.00 2015-10-13 13:05:27.250 286 12480.05 125.38 54594.35 88888.00 2015-10-13 13:05:27.375 286 12480.02 125.38 54594.35 88888.00 2015-10-13 13:05:27.500 286 12479.95 125.40 54594.38 88888.00 2015-10-13 13:05:27.625 286 12479.92 125.40 54594.38 88888.00 2015-10-13 13:05:27.750 286 12479.92 125.38 54594.38 88888.00 2015-10-13 13:05:27.875 286 12479.98 125.38 54594.38 88888.00 2015-10-13 13:05:28.000 286 12479.98 125.38 54594.35 88888.00 2015-10-13 13:05:28.125 286 12479.98 125.38 54594.35 88888.00 2015-10-13 13:05:28.250 286 12479.92 125.35 54594.35 88888.00 2015-10-13 13:05:28.375 286 12480.00 125.35 54594.35 88888.00 2015-10-13 13:05:28.500 286 12480.05 125.38 54594.35 88888.00 2015-10-13 13:05:28.625 286 12480.02 125.40 54594.35 88888.00 2015-10-13 13:05:28.750 286 12480.00 125.38 54594.35 88888.00 2015-10-13 13:05:28.875 286 12479.98 125.40 54594.32 88888.00 2015-10-13 13:05:29.000 286 12479.95 125.40 54594.32 88888.00 2015-10-13 13:05:29.125 286 12479.92 125.42 54594.35 88888.00 2015-10-13 13:05:29.250 286 12479.95 125.38 54594.32 88888.00 2015-10-13 13:05:29.375 286 12480.00 125.33 54594.30 88888.00 2015-10-13 13:05:29.500 286 12479.98 125.38 54594.32 88888.00 2015-10-13 13:05:29.625 286 12479.98 125.38 54594.32 88888.00 2015-10-13 13:05:29.750 286 12479.98 125.35 54594.32 88888.00 2015-10-13 13:05:29.875 286 12479.92 125.38 54594.32 88888.00 2015-10-13 13:05:30.000 286 12479.90 125.38 54594.30 88888.00 2015-10-13 13:05:30.125 286 12479.90 125.38 54594.30 88888.00 2015-10-13 13:05:30.250 286 12479.90 125.35 54594.32 88888.00 2015-10-13 13:05:30.375 286 12479.95 125.35 54594.30 88888.00 2015-10-13 13:05:30.500 286 12479.92 125.38 54594.32 88888.00 2015-10-13 13:05:30.625 286 12479.85 125.38 54594.30 88888.00 2015-10-13 13:05:30.750 286 12479.90 125.40 54594.28 88888.00 2015-10-13 13:05:30.875 286 12479.98 125.42 54594.28 88888.00 2015-10-13 13:05:31.000 286 12479.95 125.38 54594.25 88888.00 2015-10-13 13:05:31.125 286 12479.95 125.35 54594.25 88888.00 2015-10-13 13:05:31.250 286 12479.95 125.35 54594.30 88888.00 2015-10-13 13:05:31.375 286 12479.95 125.35 54594.30 88888.00 2015-10-13 13:05:31.500 286 12479.90 125.33 54594.30 88888.00 2015-10-13 13:05:31.625 286 12479.88 125.33 54594.28 88888.00 2015-10-13 13:05:31.750 286 12479.98 125.30 54594.25 88888.00 2015-10-13 13:05:31.875 286 12479.98 125.33 54594.25 88888.00 2015-10-13 13:05:32.000 286 12479.95 125.28 54594.25 88888.00 2015-10-13 13:05:32.125 286 12479.95 125.28 54594.22 88888.00 2015-10-13 13:05:32.250 286 12479.98 125.28 54594.22 88888.00 2015-10-13 13:05:32.375 286 12480.00 125.30 54594.22 88888.00 2015-10-13 13:05:32.500 286 12480.02 125.30 54594.22 88888.00 2015-10-13 13:05:32.625 286 12480.00 125.25 54594.22 88888.00 2015-10-13 13:05:32.750 286 12479.98 125.25 54594.22 88888.00 2015-10-13 13:05:32.875 286 12479.98 125.28 54594.20 88888.00 2015-10-13 13:05:33.000 286 12479.98 125.25 54594.20 88888.00 2015-10-13 13:05:33.125 286 12480.00 125.25 54594.22 88888.00 2015-10-13 13:05:33.250 286 12480.00 125.22 54594.22 88888.00 2015-10-13 13:05:33.375 286 12480.05 125.22 54594.22 88888.00 2015-10-13 13:05:33.500 286 12480.02 125.20 54594.20 88888.00 2015-10-13 13:05:33.625 286 12479.98 125.20 54594.22 88888.00 2015-10-13 13:05:33.750 286 12479.95 125.22 54594.20 88888.00 2015-10-13 13:05:33.875 286 12479.95 125.20 54594.20 88888.00 2015-10-13 13:05:34.000 286 12480.02 125.20 54594.20 88888.00 2015-10-13 13:05:34.125 286 12480.10 125.20 54594.25 88888.00 2015-10-13 13:05:34.250 286 12480.08 125.15 54594.20 88888.00 2015-10-13 13:05:34.375 286 12480.10 125.12 54594.20 88888.00 2015-10-13 13:05:34.500 286 12480.12 125.12 54594.20 88888.00 2015-10-13 13:05:34.625 286 12480.08 125.12 54594.20 88888.00 2015-10-13 13:05:34.750 286 12480.08 125.17 54594.20 88888.00 2015-10-13 13:05:34.875 286 12480.10 125.12 54594.18 88888.00 2015-10-13 13:05:35.000 286 12480.10 125.10 54594.15 88888.00 2015-10-13 13:05:35.125 286 12480.12 125.10 54594.18 88888.00 2015-10-13 13:05:35.250 286 12480.15 125.10 54594.20 88888.00 2015-10-13 13:05:35.375 286 12480.23 125.08 54594.18 88888.00 2015-10-13 13:05:35.500 286 12480.23 125.05 54594.15 88888.00 2015-10-13 13:05:35.625 286 12480.20 125.05 54594.12 88888.00 2015-10-13 13:05:35.750 286 12480.23 125.08 54594.15 88888.00 2015-10-13 13:05:35.875 286 12480.30 125.10 54594.18 88888.00 2015-10-13 13:05:36.000 286 12480.35 125.08 54594.12 88888.00 2015-10-13 13:05:36.125 286 12480.33 125.03 54594.15 88888.00 2015-10-13 13:05:36.250 286 12480.30 125.00 54594.15 88888.00 2015-10-13 13:05:36.375 286 12480.33 125.00 54594.15 88888.00 2015-10-13 13:05:36.500 286 12480.30 124.97 54594.15 88888.00 2015-10-13 13:05:36.625 286 12480.25 125.05 54594.15 88888.00 2015-10-13 13:05:36.750 286 12480.23 125.03 54594.12 88888.00 2015-10-13 13:05:36.875 286 12480.25 125.00 54594.12 88888.00 2015-10-13 13:05:37.000 286 12480.27 125.00 54594.15 88888.00 2015-10-13 13:05:37.125 286 12480.25 124.95 54594.12 88888.00 2015-10-13 13:05:37.250 286 12480.30 124.97 54594.15 88888.00 2015-10-13 13:05:37.375 286 12480.38 125.00 54594.12 88888.00 2015-10-13 13:05:37.500 286 12480.40 124.92 54594.12 88888.00 2015-10-13 13:05:37.625 286 12480.38 124.90 54594.12 88888.00 2015-10-13 13:05:37.750 286 12480.35 124.90 54594.15 88888.00 2015-10-13 13:05:37.875 286 12480.30 124.88 54594.10 88888.00 2015-10-13 13:05:38.000 286 12480.30 124.85 54594.10 88888.00 2015-10-13 13:05:38.125 286 12480.33 124.85 54594.10 88888.00 2015-10-13 13:05:38.250 286 12480.35 124.88 54594.12 88888.00 2015-10-13 13:05:38.375 286 12480.45 124.90 54594.12 88888.00 2015-10-13 13:05:38.500 286 12480.45 124.85 54594.12 88888.00 2015-10-13 13:05:38.625 286 12480.45 124.83 54594.12 88888.00 2015-10-13 13:05:38.750 286 12480.42 124.83 54594.12 88888.00 2015-10-13 13:05:38.875 286 12480.38 124.83 54594.12 88888.00 2015-10-13 13:05:39.000 286 12480.35 124.78 54594.10 88888.00 2015-10-13 13:05:39.125 286 12480.40 124.78 54594.12 88888.00 2015-10-13 13:05:39.250 286 12480.42 124.78 54594.12 88888.00 2015-10-13 13:05:39.375 286 12480.40 124.75 54594.07 88888.00 2015-10-13 13:05:39.500 286 12480.40 124.75 54594.07 88888.00 2015-10-13 13:05:39.625 286 12480.42 124.75 54594.07 88888.00 2015-10-13 13:05:39.750 286 12480.48 124.72 54594.10 88888.00 2015-10-13 13:05:39.875 286 12480.48 124.72 54594.10 88888.00 2015-10-13 13:05:40.000 286 12480.50 124.72 54594.05 88888.00 2015-10-13 13:05:40.125 286 12480.50 124.70 54594.05 88888.00 2015-10-13 13:05:40.250 286 12480.50 124.70 54594.07 88888.00 2015-10-13 13:05:40.375 286 12480.42 124.72 54594.07 88888.00 2015-10-13 13:05:40.500 286 12480.50 124.72 54594.05 88888.00 2015-10-13 13:05:40.625 286 12480.55 124.70 54594.05 88888.00 2015-10-13 13:05:40.750 286 12480.58 124.67 54594.07 88888.00 2015-10-13 13:05:40.875 286 12480.58 124.65 54594.07 88888.00 2015-10-13 13:05:41.000 286 12480.58 124.62 54594.05 88888.00 2015-10-13 13:05:41.125 286 12480.50 124.60 54594.03 88888.00 2015-10-13 13:05:41.250 286 12480.40 124.60 54594.03 88888.00 2015-10-13 13:05:41.375 286 12480.40 124.60 54594.03 88888.00 2015-10-13 13:05:41.500 286 12480.40 124.58 54594.03 88888.00 2015-10-13 13:05:41.625 286 12480.48 124.58 54594.05 88888.00 2015-10-13 13:05:41.750 286 12480.52 124.58 54594.03 88888.00 2015-10-13 13:05:41.875 286 12480.52 124.55 54594.03 88888.00 2015-10-13 13:05:42.000 286 12480.45 124.45 54594.00 88888.00 2015-10-13 13:05:42.125 286 12480.48 124.45 54594.03 88888.00 2015-10-13 13:05:42.250 286 12480.52 124.47 54594.05 88888.00 2015-10-13 13:05:42.375 286 12480.52 124.50 54594.05 88888.00 2015-10-13 13:05:42.500 286 12480.52 124.50 54594.07 88888.00 2015-10-13 13:05:42.625 286 12480.50 124.45 54594.05 88888.00 2015-10-13 13:05:42.750 286 12480.52 124.42 54594.05 88888.00 2015-10-13 13:05:42.875 286 12480.55 124.42 54594.05 88888.00 2015-10-13 13:05:43.000 286 12480.55 124.42 54594.05 88888.00 2015-10-13 13:05:43.125 286 12480.50 124.40 54594.03 88888.00 2015-10-13 13:05:43.250 286 12480.52 124.38 54594.03 88888.00 2015-10-13 13:05:43.375 286 12480.55 124.35 54594.03 88888.00 2015-10-13 13:05:43.500 286 12480.52 124.42 54594.03 88888.00 2015-10-13 13:05:43.625 286 12480.52 124.42 54594.05 88888.00 2015-10-13 13:05:43.750 286 12480.52 124.40 54594.05 88888.00 2015-10-13 13:05:43.875 286 12480.55 124.38 54594.03 88888.00 2015-10-13 13:05:44.000 286 12480.50 124.38 54594.03 88888.00 2015-10-13 13:05:44.125 286 12480.45 124.35 54594.03 88888.00 2015-10-13 13:05:44.250 286 12480.52 124.35 54594.03 88888.00 2015-10-13 13:05:44.375 286 12480.50 124.38 54594.03 88888.00 2015-10-13 13:05:44.500 286 12480.45 124.35 54594.05 88888.00 2015-10-13 13:05:44.625 286 12480.50 124.35 54594.05 88888.00 2015-10-13 13:05:44.750 286 12480.55 124.33 54594.00 88888.00 2015-10-13 13:05:44.875 286 12480.52 124.30 54594.00 88888.00 2015-10-13 13:05:45.000 286 12480.55 124.25 54593.97 88888.00 2015-10-13 13:05:45.125 286 12480.55 124.25 54593.97 88888.00 2015-10-13 13:05:45.250 286 12480.55 124.20 54594.00 88888.00 2015-10-13 13:05:45.375 286 12480.55 124.22 54594.00 88888.00 2015-10-13 13:05:45.500 286 12480.58 124.22 54593.97 88888.00 2015-10-13 13:05:45.625 286 12480.58 124.17 54593.97 88888.00 2015-10-13 13:05:45.750 286 12480.58 124.17 54593.97 88888.00 2015-10-13 13:05:45.875 286 12480.55 124.17 54594.00 88888.00 2015-10-13 13:05:46.000 286 12480.55 124.15 54593.95 88888.00 2015-10-13 13:05:46.125 286 12480.50 124.17 54593.95 88888.00 2015-10-13 13:05:46.250 286 12480.45 124.17 54594.00 88888.00 2015-10-13 13:05:46.375 286 12480.55 124.20 54594.03 88888.00 2015-10-13 13:05:46.500 286 12480.55 124.20 54594.03 88888.00 2015-10-13 13:05:46.625 286 12480.48 124.17 54594.00 88888.00 2015-10-13 13:05:46.750 286 12480.45 124.15 54594.03 88888.00 2015-10-13 13:05:46.875 286 12480.50 124.15 54594.03 88888.00 2015-10-13 13:05:47.000 286 12480.55 124.12 54594.03 88888.00 2015-10-13 13:05:47.125 286 12480.55 124.10 54594.03 88888.00 2015-10-13 13:05:47.250 286 12480.48 124.10 54593.97 88888.00 2015-10-13 13:05:47.375 286 12480.48 124.12 54594.00 88888.00 2015-10-13 13:05:47.500 286 12480.50 124.10 54594.00 88888.00 2015-10-13 13:05:47.625 286 12480.48 124.08 54594.03 88888.00 2015-10-13 13:05:47.750 286 12480.45 124.10 54594.03 88888.00 2015-10-13 13:05:47.875 286 12480.40 124.08 54593.97 88888.00 2015-10-13 13:05:48.000 286 12480.42 124.10 54594.00 88888.00 2015-10-13 13:05:48.125 286 12480.45 124.12 54594.03 88888.00 2015-10-13 13:05:48.250 286 12480.35 124.05 54594.00 88888.00 2015-10-13 13:05:48.375 286 12480.35 124.03 54593.95 88888.00 2015-10-13 13:05:48.500 286 12480.35 124.03 54593.95 88888.00 2015-10-13 13:05:48.625 286 12480.38 124.03 54594.00 88888.00 2015-10-13 13:05:48.750 286 12480.40 124.08 54594.03 88888.00 2015-10-13 13:05:48.875 286 12480.42 124.08 54594.00 88888.00 2015-10-13 13:05:49.000 286 12480.40 124.05 54594.00 88888.00 2015-10-13 13:05:49.125 286 12480.35 124.05 54594.00 88888.00 2015-10-13 13:05:49.250 286 12480.33 124.05 54594.03 88888.00 2015-10-13 13:05:49.375 286 12480.38 124.05 54594.00 88888.00 2015-10-13 13:05:49.500 286 12480.42 124.03 54593.97 88888.00 2015-10-13 13:05:49.625 286 12480.45 124.00 54593.97 88888.00 2015-10-13 13:05:49.750 286 12480.40 124.03 54593.97 88888.00 2015-10-13 13:05:49.875 286 12480.35 124.05 54594.00 88888.00 2015-10-13 13:05:50.000 286 12480.35 124.05 54594.00 88888.00 2015-10-13 13:05:50.125 286 12480.40 124.03 54594.00 88888.00 2015-10-13 13:05:50.250 286 12480.42 124.05 54594.00 88888.00 2015-10-13 13:05:50.375 286 12480.40 124.05 54594.00 88888.00 2015-10-13 13:05:50.500 286 12480.42 124.00 54594.00 88888.00 2015-10-13 13:05:50.625 286 12480.40 123.97 54593.97 88888.00 2015-10-13 13:05:50.750 286 12480.30 124.00 54593.97 88888.00 2015-10-13 13:05:50.875 286 12480.27 124.00 54594.00 88888.00 2015-10-13 13:05:51.000 286 12480.33 124.00 54593.97 88888.00 2015-10-13 13:05:51.125 286 12480.30 123.97 54593.95 88888.00 2015-10-13 13:05:51.250 286 12480.25 124.00 54593.97 88888.00 2015-10-13 13:05:51.375 286 12480.23 124.00 54593.97 88888.00 2015-10-13 13:05:51.500 286 12480.25 124.00 54594.00 88888.00 2015-10-13 13:05:51.625 286 12480.30 123.95 54594.00 88888.00 2015-10-13 13:05:51.750 286 12480.27 123.97 54593.97 88888.00 2015-10-13 13:05:51.875 286 12480.20 123.97 54593.97 88888.00 2015-10-13 13:05:52.000 286 12480.23 123.92 54593.95 88888.00 2015-10-13 13:05:52.125 286 12480.23 123.92 54593.97 88888.00 2015-10-13 13:05:52.250 286 12480.17 123.92 54594.00 88888.00 2015-10-13 13:05:52.375 286 12480.17 123.95 54593.97 88888.00 2015-10-13 13:05:52.500 286 12480.10 123.92 54593.97 88888.00 2015-10-13 13:05:52.625 286 12480.12 123.95 54593.97 88888.00 2015-10-13 13:05:52.750 286 12480.23 123.92 54593.97 88888.00 2015-10-13 13:05:52.875 286 12480.25 123.92 54593.97 88888.00 2015-10-13 13:05:53.000 286 12480.20 123.90 54593.95 88888.00 2015-10-13 13:05:53.125 286 12480.20 123.90 54593.97 88888.00 2015-10-13 13:05:53.250 286 12480.17 123.90 54593.93 88888.00 2015-10-13 13:05:53.375 286 12480.17 123.92 54593.93 88888.00 2015-10-13 13:05:53.500 286 12480.23 123.90 54593.93 88888.00 2015-10-13 13:05:53.625 286 12480.23 123.88 54593.95 88888.00 2015-10-13 13:05:53.750 286 12480.20 123.88 54593.95 88888.00 2015-10-13 13:05:53.875 286 12480.20 123.90 54593.95 88888.00 2015-10-13 13:05:54.000 286 12480.20 123.92 54593.93 88888.00 2015-10-13 13:05:54.125 286 12480.27 123.90 54593.95 88888.00 2015-10-13 13:05:54.250 286 12480.23 123.88 54593.97 88888.00 2015-10-13 13:05:54.375 286 12480.20 123.85 54593.95 88888.00 2015-10-13 13:05:54.500 286 12480.23 123.88 54593.95 88888.00 2015-10-13 13:05:54.625 286 12480.25 123.83 54593.95 88888.00 2015-10-13 13:05:54.750 286 12480.27 123.83 54593.93 88888.00 2015-10-13 13:05:54.875 286 12480.25 123.83 54593.95 88888.00 2015-10-13 13:05:55.000 286 12480.17 123.83 54593.93 88888.00 2015-10-13 13:05:55.125 286 12480.17 123.80 54593.95 88888.00 2015-10-13 13:05:55.250 286 12480.23 123.83 54593.95 88888.00 2015-10-13 13:05:55.375 286 12480.25 123.83 54593.95 88888.00 2015-10-13 13:05:55.500 286 12480.20 123.83 54593.95 88888.00 2015-10-13 13:05:55.625 286 12480.12 123.78 54593.93 88888.00 2015-10-13 13:05:55.750 286 12480.12 123.78 54593.95 88888.00 2015-10-13 13:05:55.875 286 12480.17 123.80 54593.95 88888.00 2015-10-13 13:05:56.000 286 12480.20 123.80 54593.95 88888.00 2015-10-13 13:05:56.125 286 12480.12 123.78 54593.93 88888.00 2015-10-13 13:05:56.250 286 12480.10 123.75 54593.93 88888.00 2015-10-13 13:05:56.375 286 12480.17 123.75 54593.95 88888.00 2015-10-13 13:05:56.500 286 12480.15 123.72 54593.93 88888.00 2015-10-13 13:05:56.625 286 12480.12 123.70 54593.93 88888.00 2015-10-13 13:05:56.750 286 12480.15 123.67 54593.93 88888.00 2015-10-13 13:05:56.875 286 12480.15 123.72 54593.93 88888.00 2015-10-13 13:05:57.000 286 12480.12 123.75 54593.93 88888.00 2015-10-13 13:05:57.125 286 12480.12 123.75 54593.93 88888.00 2015-10-13 13:05:57.250 286 12480.05 123.72 54593.90 88888.00 2015-10-13 13:05:57.375 286 12480.02 123.72 54593.90 88888.00 2015-10-13 13:05:57.500 286 12480.00 123.75 54593.93 88888.00 2015-10-13 13:05:57.625 286 12479.98 123.72 54593.93 88888.00 2015-10-13 13:05:57.750 286 12479.98 123.67 54593.93 88888.00 2015-10-13 13:05:57.875 286 12480.02 123.67 54593.95 88888.00 2015-10-13 13:05:58.000 286 12480.02 123.67 54593.93 88888.00 2015-10-13 13:05:58.125 286 12479.98 123.67 54593.93 88888.00 2015-10-13 13:05:58.250 286 12479.98 123.65 54593.93 88888.00 2015-10-13 13:05:58.375 286 12480.00 123.60 54593.93 88888.00 2015-10-13 13:05:58.500 286 12479.98 123.62 54593.93 88888.00 2015-10-13 13:05:58.625 286 12479.98 123.62 54593.93 88888.00 2015-10-13 13:05:58.750 286 12479.92 123.62 54593.93 88888.00 2015-10-13 13:05:58.875 286 12479.90 123.58 54593.93 88888.00 2015-10-13 13:05:59.000 286 12479.90 123.60 54593.90 88888.00 2015-10-13 13:05:59.125 286 12479.88 123.58 54593.90 88888.00 2015-10-13 13:05:59.250 286 12479.88 123.60 54593.93 88888.00 2015-10-13 13:05:59.375 286 12479.92 123.60 54593.93 88888.00 2015-10-13 13:05:59.500 286 12479.90 123.60 54593.93 88888.00 2015-10-13 13:05:59.625 286 12479.80 123.58 54593.90 88888.00 2015-10-13 13:05:59.750 286 12479.80 123.58 54593.90 88888.00 2015-10-13 13:05:59.875 286 12479.83 123.62 54593.90 88888.00 2015-10-13 13:06:00.000 286 12479.77 123.62 54593.90 88888.00 2015-10-13 13:06:00.125 286 12479.75 123.65 54593.95 88888.00 2015-10-13 13:06:00.250 286 12479.73 123.62 54593.95 88888.00 2015-10-13 13:06:00.375 286 12479.73 123.65 54593.93 88888.00 2015-10-13 13:06:00.500 286 12479.75 123.65 54593.93 88888.00 2015-10-13 13:06:00.625 286 12479.75 123.65 54593.90 88888.00 2015-10-13 13:06:00.750 286 12479.73 123.65 54593.90 88888.00 2015-10-13 13:06:00.875 286 12479.65 123.65 54593.90 88888.00 2015-10-13 13:06:01.000 286 12479.62 123.60 54593.88 88888.00 2015-10-13 13:06:01.125 286 12479.62 123.62 54593.93 88888.00 2015-10-13 13:06:01.250 286 12479.62 123.65 54593.95 88888.00 2015-10-13 13:06:01.375 286 12479.62 123.62 54593.93 88888.00 2015-10-13 13:06:01.500 286 12479.60 123.60 54593.90 88888.00 2015-10-13 13:06:01.625 286 12479.60 123.62 54593.88 88888.00 2015-10-13 13:06:01.750 286 12479.58 123.62 54593.90 88888.00 2015-10-13 13:06:01.875 286 12479.58 123.62 54593.90 88888.00 2015-10-13 13:06:02.000 286 12479.62 123.62 54593.90 88888.00 2015-10-13 13:06:02.125 286 12479.58 123.62 54593.90 88888.00 2015-10-13 13:06:02.250 286 12479.52 123.62 54593.93 88888.00 2015-10-13 13:06:02.375 286 12479.48 123.62 54593.93 88888.00 2015-10-13 13:06:02.500 286 12479.45 123.60 54593.88 88888.00 2015-10-13 13:06:02.625 286 12479.48 123.58 54593.90 88888.00 2015-10-13 13:06:02.750 286 12479.50 123.60 54593.90 88888.00 2015-10-13 13:06:02.875 286 12479.42 123.62 54593.93 88888.00 2015-10-13 13:06:03.000 286 12479.40 123.60 54593.93 88888.00 2015-10-13 13:06:03.125 286 12479.40 123.60 54593.95 88888.00 2015-10-13 13:06:03.250 286 12479.38 123.62 54593.95 88888.00 2015-10-13 13:06:03.375 286 12479.38 123.65 54593.93 88888.00 2015-10-13 13:06:03.500 286 12479.35 123.65 54593.93 88888.00 2015-10-13 13:06:03.625 286 12479.33 123.62 54593.93 88888.00 2015-10-13 13:06:03.750 286 12479.33 123.62 54593.93 88888.00 2015-10-13 13:06:03.875 286 12479.35 123.62 54593.93 88888.00 2015-10-13 13:06:04.000 286 12479.40 123.62 54593.93 88888.00 2015-10-13 13:06:04.125 286 12479.38 123.65 54593.93 88888.00 2015-10-13 13:06:04.250 286 12479.33 123.62 54593.93 88888.00 2015-10-13 13:06:04.375 286 12479.33 123.65 54593.93 88888.00 2015-10-13 13:06:04.500 286 12479.35 123.65 54593.95 88888.00 2015-10-13 13:06:04.625 286 12479.38 123.67 54593.95 88888.00 2015-10-13 13:06:04.750 286 12479.33 123.75 54593.95 88888.00 2015-10-13 13:06:04.875 286 12479.30 123.78 54593.97 88888.00 2015-10-13 13:06:05.000 286 12479.25 123.75 54593.95 88888.00 2015-10-13 13:06:05.125 286 12479.20 123.72 54593.95 88888.00 2015-10-13 13:06:05.250 286 12479.15 123.70 54593.95 88888.00 2015-10-13 13:06:05.375 286 12479.17 123.72 54593.95 88888.00 2015-10-13 13:06:05.500 286 12479.20 123.75 54593.95 88888.00 2015-10-13 13:06:05.625 286 12479.20 123.78 54593.95 88888.00 2015-10-13 13:06:05.750 286 12479.15 123.80 54593.93 88888.00 2015-10-13 13:06:05.875 286 12479.12 123.83 54593.93 88888.00 2015-10-13 13:06:06.000 286 12479.15 123.85 54593.93 88888.00 2015-10-13 13:06:06.125 286 12479.10 123.85 54593.90 88888.00 2015-10-13 13:06:06.250 286 12479.08 123.85 54593.93 88888.00 2015-10-13 13:06:06.375 286 12479.17 123.88 54593.93 88888.00 2015-10-13 13:06:06.500 286 12479.17 123.90 54593.88 88888.00 2015-10-13 13:06:06.625 286 12479.17 123.88 54593.88 88888.00 2015-10-13 13:06:06.750 286 12479.12 123.90 54593.90 88888.00 2015-10-13 13:06:06.875 286 12479.10 123.92 54593.95 88888.00 2015-10-13 13:06:07.000 286 12479.02 123.95 54593.95 88888.00 2015-10-13 13:06:07.125 286 12479.02 123.95 54593.93 88888.00 2015-10-13 13:06:07.250 286 12478.98 123.95 54593.93 88888.00 2015-10-13 13:06:07.375 286 12479.00 123.97 54593.95 88888.00 2015-10-13 13:06:07.500 286 12478.98 124.00 54593.95 88888.00 2015-10-13 13:06:07.625 286 12478.92 124.00 54593.90 88888.00 2015-10-13 13:06:07.750 286 12478.92 123.97 54593.88 88888.00 2015-10-13 13:06:07.875 286 12478.95 123.97 54593.88 88888.00 2015-10-13 13:06:08.000 286 12478.92 124.03 54593.88 88888.00 2015-10-13 13:06:08.125 286 12478.85 124.00 54593.85 88888.00 2015-10-13 13:06:08.250 286 12478.83 124.03 54593.88 88888.00 2015-10-13 13:06:08.375 286 12478.90 124.03 54593.88 88888.00 2015-10-13 13:06:08.500 286 12478.88 124.03 54593.90 88888.00 2015-10-13 13:06:08.625 286 12478.85 124.05 54593.90 88888.00 2015-10-13 13:06:08.750 286 12478.83 124.05 54593.88 88888.00 2015-10-13 13:06:08.875 286 12478.88 124.08 54593.88 88888.00 2015-10-13 13:06:09.000 286 12478.85 124.12 54593.88 88888.00 2015-10-13 13:06:09.125 286 12478.88 124.17 54593.90 88888.00 2015-10-13 13:06:09.250 286 12478.92 124.15 54593.88 88888.00 2015-10-13 13:06:09.375 286 12478.98 124.17 54593.85 88888.00 2015-10-13 13:06:09.500 286 12478.98 124.25 54593.88 88888.00 2015-10-13 13:06:09.625 286 12478.95 124.25 54593.90 88888.00 2015-10-13 13:06:09.750 286 12478.92 124.28 54593.88 88888.00 2015-10-13 13:06:09.875 286 12478.90 124.30 54593.88 88888.00 2015-10-13 13:06:10.000 286 12478.90 124.25 54593.82 88888.00 2015-10-13 13:06:10.125 286 12478.90 124.30 54593.82 88888.00 2015-10-13 13:06:10.250 286 12478.85 124.33 54593.82 88888.00 2015-10-13 13:06:10.375 286 12478.88 124.40 54593.85 88888.00 2015-10-13 13:06:10.500 286 12478.85 124.35 54593.82 88888.00 2015-10-13 13:06:10.625 286 12478.85 124.35 54593.82 88888.00 2015-10-13 13:06:10.750 286 12478.83 124.40 54593.80 88888.00 2015-10-13 13:06:10.875 286 12478.80 124.42 54593.80 88888.00 2015-10-13 13:06:11.000 286 12478.83 124.40 54593.80 88888.00 2015-10-13 13:06:11.125 286 12478.83 124.42 54593.82 88888.00 2015-10-13 13:06:11.250 286 12478.88 124.45 54593.80 88888.00 2015-10-13 13:06:11.375 286 12478.88 124.50 54593.80 88888.00 2015-10-13 13:06:11.500 286 12478.90 124.58 54593.80 88888.00 2015-10-13 13:06:11.625 286 12478.88 124.58 54593.78 88888.00 2015-10-13 13:06:11.750 286 12478.85 124.53 54593.78 88888.00 2015-10-13 13:06:11.875 286 12478.85 124.55 54593.75 88888.00 2015-10-13 13:06:12.000 286 12478.85 124.58 54593.75 88888.00 2015-10-13 13:06:12.125 286 12478.80 124.60 54593.75 88888.00 2015-10-13 13:06:12.250 286 12478.75 124.65 54593.75 88888.00 2015-10-13 13:06:12.375 286 12478.77 124.67 54593.75 88888.00 2015-10-13 13:06:12.500 286 12478.85 124.67 54593.72 88888.00 2015-10-13 13:06:12.625 286 12478.85 124.72 54593.75 88888.00 2015-10-13 13:06:12.750 286 12478.88 124.72 54593.75 88888.00 2015-10-13 13:06:12.875 286 12478.85 124.75 54593.75 88888.00 2015-10-13 13:06:13.000 286 12478.83 124.72 54593.72 88888.00 2015-10-13 13:06:13.125 286 12478.77 124.75 54593.72 88888.00 2015-10-13 13:06:13.250 286 12478.80 124.75 54593.72 88888.00 2015-10-13 13:06:13.375 286 12478.83 124.80 54593.72 88888.00 2015-10-13 13:06:13.500 286 12478.80 124.83 54593.72 88888.00 2015-10-13 13:06:13.625 286 12478.83 124.83 54593.72 88888.00 2015-10-13 13:06:13.750 286 12478.85 124.83 54593.72 88888.00 2015-10-13 13:06:13.875 286 12478.88 124.85 54593.72 88888.00 2015-10-13 13:06:14.000 286 12478.92 124.90 54593.68 88888.00 2015-10-13 13:06:14.125 286 12478.88 124.88 54593.68 88888.00 2015-10-13 13:06:14.250 286 12478.80 124.85 54593.68 88888.00 2015-10-13 13:06:14.375 286 12478.88 124.88 54593.68 88888.00 2015-10-13 13:06:14.500 286 12478.90 124.95 54593.68 88888.00 2015-10-13 13:06:14.625 286 12478.95 124.97 54593.65 88888.00 2015-10-13 13:06:14.750 286 12478.95 124.97 54593.62 88888.00 2015-10-13 13:06:14.875 286 12478.90 124.97 54593.62 88888.00 2015-10-13 13:06:15.000 286 12478.92 124.97 54593.60 88888.00 2015-10-13 13:06:15.125 286 12478.90 125.00 54593.57 88888.00 2015-10-13 13:06:15.250 286 12478.92 125.05 54593.60 88888.00 2015-10-13 13:06:15.375 286 12478.98 125.05 54593.57 88888.00 2015-10-13 13:06:15.500 286 12479.02 125.05 54593.57 88888.00 2015-10-13 13:06:15.625 286 12478.98 125.08 54593.57 88888.00 2015-10-13 13:06:15.750 286 12478.95 125.12 54593.57 88888.00 2015-10-13 13:06:15.875 286 12478.98 125.17 54593.57 88888.00 2015-10-13 13:06:16.000 286 12479.02 125.15 54593.55 88888.00 2015-10-13 13:06:16.125 286 12478.95 125.15 54593.57 88888.00 2015-10-13 13:06:16.250 286 12478.95 125.20 54593.60 88888.00 2015-10-13 13:06:16.375 286 12479.02 125.28 54593.60 88888.00 2015-10-13 13:06:16.500 286 12479.00 125.28 54593.55 88888.00 2015-10-13 13:06:16.625 286 12478.98 125.25 54593.55 88888.00 2015-10-13 13:06:16.750 286 12478.95 125.25 54593.55 88888.00 2015-10-13 13:06:16.875 286 12478.98 125.28 54593.55 88888.00 2015-10-13 13:06:17.000 286 12479.00 125.30 54593.50 88888.00 2015-10-13 13:06:17.125 286 12479.02 125.33 54593.53 88888.00 2015-10-13 13:06:17.250 286 12479.00 125.35 54593.53 88888.00 2015-10-13 13:06:17.375 286 12479.10 125.35 54593.47 88888.00 2015-10-13 13:06:17.500 286 12479.08 125.35 54593.50 88888.00 2015-10-13 13:06:17.625 286 12479.00 125.35 54593.50 88888.00 2015-10-13 13:06:17.750 286 12478.98 125.40 54593.53 88888.00 2015-10-13 13:06:17.875 286 12478.98 125.42 54593.50 88888.00 2015-10-13 13:06:18.000 286 12478.95 125.42 54593.50 88888.00 2015-10-13 13:06:18.125 286 12479.02 125.40 54593.47 88888.00 2015-10-13 13:06:18.250 286 12479.05 125.40 54593.47 88888.00 2015-10-13 13:06:18.375 286 12479.05 125.42 54593.50 88888.00 2015-10-13 13:06:18.500 286 12479.05 125.42 54593.47 88888.00 2015-10-13 13:06:18.625 286 12479.02 125.45 54593.47 88888.00 2015-10-13 13:06:18.750 286 12479.05 125.45 54593.47 88888.00 2015-10-13 13:06:18.875 286 12479.08 125.42 54593.47 88888.00 2015-10-13 13:06:19.000 286 12479.10 125.45 54593.45 88888.00 2015-10-13 13:06:19.125 286 12479.10 125.47 54593.45 88888.00 2015-10-13 13:06:19.250 286 12479.10 125.50 54593.45 88888.00 2015-10-13 13:06:19.375 286 12479.15 125.50 54593.43 88888.00 2015-10-13 13:06:19.500 286 12479.12 125.47 54593.43 88888.00 2015-10-13 13:06:19.625 286 12479.12 125.47 54593.43 88888.00 2015-10-13 13:06:19.750 286 12479.17 125.55 54593.43 88888.00 2015-10-13 13:06:19.875 286 12479.12 125.55 54593.40 88888.00 2015-10-13 13:06:20.000 286 12479.10 125.53 54593.40 88888.00 2015-10-13 13:06:20.125 286 12479.05 125.55 54593.43 88888.00 2015-10-13 13:06:20.250 286 12479.00 125.58 54593.40 88888.00 2015-10-13 13:06:20.375 286 12479.10 125.58 54593.40 88888.00 2015-10-13 13:06:20.500 286 12479.17 125.58 54593.38 88888.00 2015-10-13 13:06:20.625 286 12479.25 125.55 54593.38 88888.00 2015-10-13 13:06:20.750 286 12479.23 125.55 54593.38 88888.00 2015-10-13 13:06:20.875 286 12479.20 125.58 54593.35 88888.00 2015-10-13 13:06:21.000 286 12479.20 125.58 54593.35 88888.00 2015-10-13 13:06:21.125 286 12479.17 125.62 54593.38 88888.00 2015-10-13 13:06:21.250 286 12479.15 125.60 54593.38 88888.00 2015-10-13 13:06:21.375 286 12479.12 125.62 54593.40 88888.00 2015-10-13 13:06:21.500 286 12479.15 125.65 54593.38 88888.00 2015-10-13 13:06:21.625 286 12479.15 125.62 54593.35 88888.00 2015-10-13 13:06:21.750 286 12479.17 125.65 54593.35 88888.00 2015-10-13 13:06:21.875 286 12479.20 125.67 54593.32 88888.00 2015-10-13 13:06:22.000 286 12479.25 125.65 54593.32 88888.00 2015-10-13 13:06:22.125 286 12479.27 125.65 54593.35 88888.00 2015-10-13 13:06:22.250 286 12479.27 125.65 54593.32 88888.00 2015-10-13 13:06:22.375 286 12479.30 125.62 54593.32 88888.00 2015-10-13 13:06:22.500 286 12479.30 125.62 54593.28 88888.00 2015-10-13 13:06:22.625 286 12479.27 125.62 54593.22 88888.00 2015-10-13 13:06:22.750 286 12479.33 125.65 54593.28 88888.00 2015-10-13 13:06:22.875 286 12479.35 125.67 54593.32 88888.00 2015-10-13 13:06:23.000 286 12479.33 125.70 54593.28 88888.00 2015-10-13 13:06:23.125 286 12479.30 125.72 54593.32 88888.00 2015-10-13 13:06:23.250 286 12479.30 125.70 54593.32 88888.00 2015-10-13 13:06:23.375 286 12479.27 125.72 54593.30 88888.00 2015-10-13 13:06:23.500 286 12479.30 125.72 54593.30 88888.00 2015-10-13 13:06:23.625 286 12479.33 125.70 54593.25 88888.00 2015-10-13 13:06:23.750 286 12479.33 125.70 54593.28 88888.00 2015-10-13 13:06:23.875 286 12479.35 125.75 54593.28 88888.00 2015-10-13 13:06:24.000 286 12479.38 125.75 54593.28 88888.00 2015-10-13 13:06:24.125 286 12479.42 125.80 54593.28 88888.00 2015-10-13 13:06:24.250 286 12479.42 125.78 54593.28 88888.00 2015-10-13 13:06:24.375 286 12479.45 125.78 54593.30 88888.00 2015-10-13 13:06:24.500 286 12479.45 125.80 54593.25 88888.00 2015-10-13 13:06:24.625 286 12479.45 125.78 54593.25 88888.00 2015-10-13 13:06:24.750 286 12479.50 125.78 54593.25 88888.00 2015-10-13 13:06:24.875 286 12479.60 125.83 54593.25 88888.00 2015-10-13 13:06:25.000 286 12479.65 125.83 54593.25 88888.00 2015-10-13 13:06:25.125 286 12479.55 125.85 54593.25 88888.00 2015-10-13 13:06:25.250 286 12479.48 125.85 54593.22 88888.00 2015-10-13 13:06:25.375 286 12479.50 125.85 54593.20 88888.00 2015-10-13 13:06:25.500 286 12479.50 125.83 54593.22 88888.00 2015-10-13 13:06:25.625 286 12479.50 125.83 54593.20 88888.00 2015-10-13 13:06:25.750 286 12479.52 125.88 54593.22 88888.00 2015-10-13 13:06:25.875 286 12479.60 125.88 54593.20 88888.00 2015-10-13 13:06:26.000 286 12479.62 125.88 54593.18 88888.00 2015-10-13 13:06:26.125 286 12479.60 125.85 54593.20 88888.00 2015-10-13 13:06:26.250 286 12479.55 125.88 54593.22 88888.00 2015-10-13 13:06:26.375 286 12479.58 125.90 54593.18 88888.00 2015-10-13 13:06:26.500 286 12479.58 125.85 54593.18 88888.00 2015-10-13 13:06:26.625 286 12479.60 125.85 54593.12 88888.00 2015-10-13 13:06:26.750 286 12479.67 125.88 54593.15 88888.00 2015-10-13 13:06:26.875 286 12479.75 125.88 54593.18 88888.00 2015-10-13 13:06:27.000 286 12479.70 125.90 54593.15 88888.00 2015-10-13 13:06:27.125 286 12479.67 125.92 54593.15 88888.00 2015-10-13 13:06:27.250 286 12479.67 125.90 54593.15 88888.00 2015-10-13 13:06:27.375 286 12479.70 125.90 54593.18 88888.00 2015-10-13 13:06:27.500 286 12479.67 125.90 54593.18 88888.00 2015-10-13 13:06:27.625 286 12479.80 125.92 54593.15 88888.00 2015-10-13 13:06:27.750 286 12479.90 125.92 54593.15 88888.00 2015-10-13 13:06:27.875 286 12479.90 125.92 54593.18 88888.00 2015-10-13 13:06:28.000 286 12479.90 125.92 54593.15 88888.00 2015-10-13 13:06:28.125 286 12479.92 125.95 54593.15 88888.00 2015-10-13 13:06:28.250 286 12479.95 125.90 54593.15 88888.00 2015-10-13 13:06:28.375 286 12479.92 125.92 54593.12 88888.00 2015-10-13 13:06:28.500 286 12479.98 125.90 54593.12 88888.00 2015-10-13 13:06:28.625 286 12480.00 125.90 54593.12 88888.00 2015-10-13 13:06:28.750 286 12480.00 125.92 54593.12 88888.00 2015-10-13 13:06:28.875 286 12479.98 125.95 54593.12 88888.00 2015-10-13 13:06:29.000 286 12479.98 125.95 54593.10 88888.00 2015-10-13 13:06:29.125 286 12480.00 125.95 54593.12 88888.00 2015-10-13 13:06:29.250 286 12480.05 125.97 54593.15 88888.00 2015-10-13 13:06:29.375 286 12480.10 125.95 54593.10 88888.00 2015-10-13 13:06:29.500 286 12480.08 125.95 54593.12 88888.00 2015-10-13 13:06:29.625 286 12480.08 125.95 54593.10 88888.00 2015-10-13 13:06:29.750 286 12480.15 125.95 54593.10 88888.00 2015-10-13 13:06:29.875 286 12480.15 125.92 54593.10 88888.00 2015-10-13 13:06:30.000 286 12480.15 125.90 54593.03 88888.00 2015-10-13 13:06:30.125 286 12480.12 125.90 54593.05 88888.00 2015-10-13 13:06:30.250 286 12480.15 125.95 54593.05 88888.00 2015-10-13 13:06:30.375 286 12480.12 125.95 54593.05 88888.00 2015-10-13 13:06:30.500 286 12480.15 125.92 54593.05 88888.00 2015-10-13 13:06:30.625 286 12480.12 125.92 54593.05 88888.00 2015-10-13 13:06:30.750 286 12480.17 125.92 54593.05 88888.00 2015-10-13 13:06:30.875 286 12480.30 125.92 54593.05 88888.00 2015-10-13 13:06:31.000 286 12480.38 125.90 54593.03 88888.00 2015-10-13 13:06:31.125 286 12480.40 125.92 54593.03 88888.00 2015-10-13 13:06:31.250 286 12480.33 125.95 54593.03 88888.00 2015-10-13 13:06:31.375 286 12480.35 125.95 54593.05 88888.00 2015-10-13 13:06:31.500 286 12480.38 125.92 54593.03 88888.00 2015-10-13 13:06:31.625 286 12480.42 125.92 54593.03 88888.00 2015-10-13 13:06:31.750 286 12480.42 125.95 54593.00 88888.00 2015-10-13 13:06:31.875 286 12480.45 125.95 54593.00 88888.00 2015-10-13 13:06:32.000 286 12480.50 125.95 54593.00 88888.00 2015-10-13 13:06:32.125 286 12480.50 125.97 54593.03 88888.00 2015-10-13 13:06:32.250 286 12480.45 125.95 54593.00 88888.00 2015-10-13 13:06:32.375 286 12480.42 125.95 54592.97 88888.00 2015-10-13 13:06:32.500 286 12480.48 125.95 54593.00 88888.00 2015-10-13 13:06:32.625 286 12480.55 125.97 54592.97 88888.00 2015-10-13 13:06:32.750 286 12480.55 125.97 54592.97 88888.00 2015-10-13 13:06:32.875 286 12480.52 125.92 54593.00 88888.00 2015-10-13 13:06:33.000 286 12480.55 125.92 54592.97 88888.00 2015-10-13 13:06:33.125 286 12480.58 125.95 54592.97 88888.00 2015-10-13 13:06:33.250 286 12480.62 125.95 54592.97 88888.00 2015-10-13 13:06:33.375 286 12480.67 125.97 54592.97 88888.00 2015-10-13 13:06:33.500 286 12480.65 125.97 54592.97 88888.00 2015-10-13 13:06:33.625 286 12480.58 125.95 54592.97 88888.00 2015-10-13 13:06:33.750 286 12480.50 125.95 54592.97 88888.00 2015-10-13 13:06:33.875 286 12480.58 126.00 54593.00 88888.00 2015-10-13 13:06:34.000 286 12480.70 125.97 54592.97 88888.00 2015-10-13 13:06:34.125 286 12480.75 125.95 54592.97 88888.00 2015-10-13 13:06:34.250 286 12480.67 125.95 54592.97 88888.00 2015-10-13 13:06:34.375 286 12480.67 125.95 54592.95 88888.00 2015-10-13 13:06:34.500 286 12480.67 126.00 54592.95 88888.00 2015-10-13 13:06:34.625 286 12480.67 125.97 54592.97 88888.00 2015-10-13 13:06:34.750 286 12480.73 125.97 54592.97 88888.00 2015-10-13 13:06:34.875 286 12480.73 126.00 54592.97 88888.00 2015-10-13 13:06:35.000 286 12480.77 125.97 54592.95 88888.00 2015-10-13 13:06:35.125 286 12480.77 125.92 54592.97 88888.00 2015-10-13 13:06:35.250 286 12480.75 125.95 54592.97 88888.00 2015-10-13 13:06:35.375 286 12480.73 125.95 54592.97 88888.00 2015-10-13 13:06:35.500 286 12480.70 125.97 54592.97 88888.00 2015-10-13 13:06:35.625 286 12480.70 126.00 54593.00 88888.00 2015-10-13 13:06:35.750 286 12480.62 125.97 54593.00 88888.00 2015-10-13 13:06:35.875 286 12480.62 125.92 54593.03 88888.00 2015-10-13 13:06:36.000 286 12480.70 125.95 54593.05 88888.00 2015-10-13 13:06:36.125 286 12480.77 125.95 54593.03 88888.00 2015-10-13 13:06:36.250 286 12480.80 125.95 54593.03 88888.00 2015-10-13 13:06:36.375 286 12480.77 125.95 54593.00 88888.00 2015-10-13 13:06:36.500 286 12480.75 125.95 54593.00 88888.00 2015-10-13 13:06:36.625 286 12480.73 126.00 54593.00 88888.00 2015-10-13 13:06:36.750 286 12480.65 126.00 54593.03 88888.00 2015-10-13 13:06:36.875 286 12480.60 125.95 54593.03 88888.00 2015-10-13 13:06:37.000 286 12480.65 126.00 54593.05 88888.00 2015-10-13 13:06:37.125 286 12480.67 126.00 54593.05 88888.00 2015-10-13 13:06:37.250 286 12480.62 125.97 54593.05 88888.00 2015-10-13 13:06:37.375 286 12480.67 126.00 54593.05 88888.00 2015-10-13 13:06:37.500 286 12480.65 126.00 54593.05 88888.00 2015-10-13 13:06:37.625 286 12480.62 126.00 54593.07 88888.00 2015-10-13 13:06:37.750 286 12480.60 126.00 54593.05 88888.00 2015-10-13 13:06:37.875 286 12480.52 126.00 54593.05 88888.00 2015-10-13 13:06:38.000 286 12480.52 126.03 54593.03 88888.00 2015-10-13 13:06:38.125 286 12480.52 126.03 54593.07 88888.00 2015-10-13 13:06:38.250 286 12480.50 126.03 54593.10 88888.00 2015-10-13 13:06:38.375 286 12480.50 126.00 54593.05 88888.00 2015-10-13 13:06:38.500 286 12480.48 125.97 54593.07 88888.00 2015-10-13 13:06:38.625 286 12480.50 125.95 54593.07 88888.00 2015-10-13 13:06:38.750 286 12480.45 125.97 54593.10 88888.00 2015-10-13 13:06:38.875 286 12480.42 125.97 54593.10 88888.00 2015-10-13 13:06:39.000 286 12480.42 125.97 54593.12 88888.00 2015-10-13 13:06:39.125 286 12480.48 125.97 54593.10 88888.00 2015-10-13 13:06:39.250 286 12480.45 125.92 54593.10 88888.00 2015-10-13 13:06:39.375 286 12480.40 125.92 54593.10 88888.00 2015-10-13 13:06:39.500 286 12480.38 125.92 54593.12 88888.00 2015-10-13 13:06:39.625 286 12480.40 125.97 54593.18 88888.00 2015-10-13 13:06:39.750 286 12480.40 125.97 54593.18 88888.00 2015-10-13 13:06:39.875 286 12480.38 125.95 54593.15 88888.00 2015-10-13 13:06:40.000 286 12480.38 125.95 54593.15 88888.00 2015-10-13 13:06:40.125 286 12480.38 125.95 54593.15 88888.00 2015-10-13 13:06:40.250 286 12480.38 125.95 54593.15 88888.00 2015-10-13 13:06:40.375 286 12480.38 125.95 54593.15 88888.00 2015-10-13 13:06:40.500 286 12480.38 125.97 54593.15 88888.00 2015-10-13 13:06:40.625 286 12480.33 125.97 54593.12 88888.00 2015-10-13 13:06:40.750 286 12480.35 126.00 54593.12 88888.00 2015-10-13 13:06:40.875 286 12480.33 125.95 54593.12 88888.00 2015-10-13 13:06:41.000 286 12480.25 125.95 54593.15 88888.00 2015-10-13 13:06:41.125 286 12480.23 125.97 54593.15 88888.00 2015-10-13 13:06:41.250 286 12480.23 125.95 54593.12 88888.00 2015-10-13 13:06:41.375 286 12480.27 125.97 54593.12 88888.00 2015-10-13 13:06:41.500 286 12480.27 126.03 54593.15 88888.00 2015-10-13 13:06:41.625 286 12480.27 126.03 54593.15 88888.00 2015-10-13 13:06:41.750 286 12480.27 126.00 54593.15 88888.00 2015-10-13 13:06:41.875 286 12480.25 125.97 54593.18 88888.00 2015-10-13 13:06:42.000 286 12480.23 125.97 54593.18 88888.00 2015-10-13 13:06:42.125 286 12480.23 125.97 54593.15 88888.00 2015-10-13 13:06:42.250 286 12480.17 125.97 54593.18 88888.00 2015-10-13 13:06:42.375 286 12480.12 125.95 54593.20 88888.00 2015-10-13 13:06:42.500 286 12480.10 125.95 54593.20 88888.00 2015-10-13 13:06:42.625 286 12480.12 125.97 54593.20 88888.00 2015-10-13 13:06:42.750 286 12480.10 125.95 54593.20 88888.00 2015-10-13 13:06:42.875 286 12480.08 125.95 54593.22 88888.00 2015-10-13 13:06:43.000 286 12480.12 125.95 54593.22 88888.00 2015-10-13 13:06:43.125 286 12480.08 125.95 54593.20 88888.00 2015-10-13 13:06:43.250 286 12480.02 125.92 54593.20 88888.00 2015-10-13 13:06:43.375 286 12480.05 125.95 54593.20 88888.00 2015-10-13 13:06:43.500 286 12480.10 125.95 54593.22 88888.00 2015-10-13 13:06:43.625 286 12480.10 125.95 54593.25 88888.00 2015-10-13 13:06:43.750 286 12480.05 125.92 54593.25 88888.00 2015-10-13 13:06:43.875 286 12479.98 125.95 54593.28 88888.00 2015-10-13 13:06:44.000 286 12479.98 125.90 54593.25 88888.00 2015-10-13 13:06:44.125 286 12479.98 125.88 54593.25 88888.00 2015-10-13 13:06:44.250 286 12479.98 125.88 54593.25 88888.00 2015-10-13 13:06:44.375 286 12479.98 125.88 54593.28 88888.00 2015-10-13 13:06:44.500 286 12479.98 125.85 54593.25 88888.00 2015-10-13 13:06:44.625 286 12480.00 125.85 54593.28 88888.00 2015-10-13 13:06:44.750 286 12479.98 125.85 54593.25 88888.00 2015-10-13 13:06:44.875 286 12479.92 125.83 54593.25 88888.00 2015-10-13 13:06:45.000 286 12479.90 125.83 54593.25 88888.00 2015-10-13 13:06:45.125 286 12479.95 125.83 54593.25 88888.00 2015-10-13 13:06:45.250 286 12480.00 125.78 54593.22 88888.00 2015-10-13 13:06:45.375 286 12480.00 125.78 54593.25 88888.00 2015-10-13 13:06:45.500 286 12479.95 125.80 54593.25 88888.00 2015-10-13 13:06:45.625 286 12479.95 125.80 54593.25 88888.00 2015-10-13 13:06:45.750 286 12479.98 125.78 54593.25 88888.00 2015-10-13 13:06:45.875 286 12479.90 125.78 54593.22 88888.00 2015-10-13 13:06:46.000 286 12479.88 125.83 54593.25 88888.00 2015-10-13 13:06:46.125 286 12479.90 125.80 54593.30 88888.00 2015-10-13 13:06:46.250 286 12479.83 125.75 54593.35 88888.00 2015-10-13 13:06:46.375 286 12479.88 125.78 54593.38 88888.00 2015-10-13 13:06:46.500 286 12479.90 125.75 54593.32 88888.00 2015-10-13 13:06:46.625 286 12479.88 125.75 54593.28 88888.00 2015-10-13 13:06:46.750 286 12479.85 125.75 54593.30 88888.00 2015-10-13 13:06:46.875 286 12479.83 125.75 54593.30 88888.00 2015-10-13 13:06:47.000 286 12479.83 125.72 54593.30 88888.00 2015-10-13 13:06:47.125 286 12479.83 125.70 54593.28 88888.00 2015-10-13 13:06:47.250 286 12479.80 125.70 54593.30 88888.00 2015-10-13 13:06:47.375 286 12479.80 125.70 54593.30 88888.00 2015-10-13 13:06:47.500 286 12479.83 125.70 54593.32 88888.00 2015-10-13 13:06:47.625 286 12479.85 125.70 54593.32 88888.00 2015-10-13 13:06:47.750 286 12479.85 125.67 54593.30 88888.00 2015-10-13 13:06:47.875 286 12479.85 125.70 54593.28 88888.00 2015-10-13 13:06:48.000 286 12479.88 125.72 54593.25 88888.00 2015-10-13 13:06:48.125 286 12479.88 125.75 54593.32 88888.00 2015-10-13 13:06:48.250 286 12479.88 125.75 54593.32 88888.00 2015-10-13 13:06:48.375 286 12479.95 125.72 54593.32 88888.00 2015-10-13 13:06:48.500 286 12479.92 125.70 54593.32 88888.00 2015-10-13 13:06:48.625 286 12479.85 125.72 54593.32 88888.00 2015-10-13 13:06:48.750 286 12479.83 125.72 54593.32 88888.00 2015-10-13 13:06:48.875 286 12479.85 125.72 54593.32 88888.00 2015-10-13 13:06:49.000 286 12479.85 125.70 54593.32 88888.00 2015-10-13 13:06:49.125 286 12479.85 125.70 54593.38 88888.00 2015-10-13 13:06:49.250 286 12479.83 125.72 54593.38 88888.00 2015-10-13 13:06:49.375 286 12479.88 125.72 54593.32 88888.00 2015-10-13 13:06:49.500 286 12479.85 125.70 54593.35 88888.00 2015-10-13 13:06:49.625 286 12479.83 125.70 54593.32 88888.00 2015-10-13 13:06:49.750 286 12479.85 125.70 54593.30 88888.00 2015-10-13 13:06:49.875 286 12479.80 125.72 54593.32 88888.00 2015-10-13 13:06:50.000 286 12479.75 125.70 54593.35 88888.00 2015-10-13 13:06:50.125 286 12479.75 125.67 54593.35 88888.00 2015-10-13 13:06:50.250 286 12479.67 125.67 54593.38 88888.00 2015-10-13 13:06:50.375 286 12479.67 125.70 54593.38 88888.00 2015-10-13 13:06:50.500 286 12479.62 125.72 54593.40 88888.00 2015-10-13 13:06:50.625 286 12479.67 125.75 54593.40 88888.00 2015-10-13 13:06:50.750 286 12479.67 125.75 54593.43 88888.00 2015-10-13 13:06:50.875 286 12479.65 125.70 54593.43 88888.00 2015-10-13 13:06:51.000 286 12479.60 125.67 54593.40 88888.00 2015-10-13 13:06:51.125 286 12479.60 125.65 54593.40 88888.00 2015-10-13 13:06:51.250 286 12479.58 125.70 54593.43 88888.00 2015-10-13 13:06:51.375 286 12479.60 125.70 54593.43 88888.00 2015-10-13 13:06:51.500 286 12479.58 125.72 54593.45 88888.00 2015-10-13 13:06:51.625 286 12479.58 125.70 54593.40 88888.00 2015-10-13 13:06:51.750 286 12479.60 125.67 54593.38 88888.00 2015-10-13 13:06:51.875 286 12479.60 125.72 54593.40 88888.00 2015-10-13 13:06:52.000 286 12479.58 125.70 54593.40 88888.00 2015-10-13 13:06:52.125 286 12479.58 125.72 54593.38 88888.00 2015-10-13 13:06:52.250 286 12479.50 125.70 54593.43 88888.00 2015-10-13 13:06:52.375 286 12479.52 125.67 54593.43 88888.00 2015-10-13 13:06:52.500 286 12479.52 125.70 54593.45 88888.00 2015-10-13 13:06:52.625 286 12479.50 125.67 54593.45 88888.00 2015-10-13 13:06:52.750 286 12479.42 125.67 54593.45 88888.00 2015-10-13 13:06:52.875 286 12479.42 125.72 54593.47 88888.00 2015-10-13 13:06:53.000 286 12479.38 125.70 54593.43 88888.00 2015-10-13 13:06:53.125 286 12479.35 125.72 54593.43 88888.00 2015-10-13 13:06:53.250 286 12479.30 125.72 54593.47 88888.00 2015-10-13 13:06:53.375 286 12479.23 125.72 54593.45 88888.00 2015-10-13 13:06:53.500 286 12479.17 125.70 54593.45 88888.00 2015-10-13 13:06:53.625 286 12479.20 125.72 54593.45 88888.00 2015-10-13 13:06:53.750 286 12479.27 125.78 54593.45 88888.00 2015-10-13 13:06:53.875 286 12479.30 125.75 54593.45 88888.00 2015-10-13 13:06:54.000 286 12479.23 125.72 54593.43 88888.00 2015-10-13 13:06:54.125 286 12479.15 125.67 54593.45 88888.00 2015-10-13 13:06:54.250 286 12479.15 125.67 54593.47 88888.00 2015-10-13 13:06:54.375 286 12479.20 125.67 54593.50 88888.00 2015-10-13 13:06:54.500 286 12479.12 125.72 54593.53 88888.00 2015-10-13 13:06:54.625 286 12479.05 125.70 54593.53 88888.00 2015-10-13 13:06:54.750 286 12479.00 125.70 54593.53 88888.00 2015-10-13 13:06:54.875 286 12479.02 125.70 54593.55 88888.00 2015-10-13 13:06:55.000 286 12479.02 125.72 54593.53 88888.00 2015-10-13 13:06:55.125 286 12479.02 125.70 54593.50 88888.00 2015-10-13 13:06:55.250 286 12478.98 125.70 54593.55 88888.00 2015-10-13 13:06:55.375 286 12478.95 125.72 54593.55 88888.00 2015-10-13 13:06:55.500 286 12478.92 125.72 54593.55 88888.00 2015-10-13 13:06:55.625 286 12478.90 125.72 54593.55 88888.00 2015-10-13 13:06:55.750 286 12478.88 125.75 54593.55 88888.00 2015-10-13 13:06:55.875 286 12478.85 125.78 54593.55 88888.00 2015-10-13 13:06:56.000 286 12478.77 125.78 54593.55 88888.00 2015-10-13 13:06:56.125 286 12478.67 125.75 54593.57 88888.00 2015-10-13 13:06:56.250 286 12478.60 125.75 54593.57 88888.00 2015-10-13 13:06:56.375 286 12478.67 125.78 54593.60 88888.00 2015-10-13 13:06:56.500 286 12478.62 125.80 54593.60 88888.00 2015-10-13 13:06:56.625 286 12478.58 125.80 54593.60 88888.00 2015-10-13 13:06:56.750 286 12478.58 125.80 54593.57 88888.00 2015-10-13 13:06:56.875 286 12478.55 125.80 54593.60 88888.00 2015-10-13 13:06:57.000 286 12478.60 125.85 54593.57 88888.00 2015-10-13 13:06:57.125 286 12478.52 125.88 54593.62 88888.00 2015-10-13 13:06:57.250 286 12478.45 125.85 54593.62 88888.00 2015-10-13 13:06:57.375 286 12478.45 125.90 54593.62 88888.00 2015-10-13 13:06:57.500 286 12478.40 125.90 54593.62 88888.00 2015-10-13 13:06:57.625 286 12478.33 125.90 54593.62 88888.00 2015-10-13 13:06:57.750 286 12478.30 125.88 54593.62 88888.00 2015-10-13 13:06:57.875 286 12478.33 125.88 54593.62 88888.00 2015-10-13 13:06:58.000 286 12478.30 125.90 54593.62 88888.00 2015-10-13 13:06:58.125 286 12478.25 125.92 54593.68 88888.00 2015-10-13 13:06:58.250 286 12478.20 125.97 54593.68 88888.00 2015-10-13 13:06:58.375 286 12478.20 126.00 54593.68 88888.00 2015-10-13 13:06:58.500 286 12478.20 125.95 54593.68 88888.00 2015-10-13 13:06:58.625 286 12478.20 125.95 54593.65 88888.00 2015-10-13 13:06:58.750 286 12478.20 125.97 54593.65 88888.00 2015-10-13 13:06:58.875 286 12478.12 125.97 54593.65 88888.00 2015-10-13 13:06:59.000 286 12478.10 125.95 54593.62 88888.00 2015-10-13 13:06:59.125 286 12478.05 125.97 54593.62 88888.00 2015-10-13 13:06:59.250 286 12477.98 125.97 54593.68 88888.00 2015-10-13 13:06:59.375 286 12477.98 126.00 54593.65 88888.00 2015-10-13 13:06:59.500 286 12478.02 126.00 54593.65 88888.00 2015-10-13 13:06:59.625 286 12478.02 126.03 54593.65 88888.00 2015-10-13 13:06:59.750 286 12477.95 126.00 54593.68 88888.00 2015-10-13 13:06:59.875 286 12477.92 126.05 54593.65 88888.00 2015-10-13 13:07:00.000 286 12477.88 126.05 54593.65 88888.00 2015-10-13 13:07:00.125 286 12477.85 126.08 54593.68 88888.00 2015-10-13 13:07:00.250 286 12477.83 126.10 54593.70 88888.00 2015-10-13 13:07:00.375 286 12477.85 126.10 54593.68 88888.00 2015-10-13 13:07:00.500 286 12477.83 126.12 54593.68 88888.00 2015-10-13 13:07:00.625 286 12477.85 126.12 54593.68 88888.00 2015-10-13 13:07:00.750 286 12477.83 126.12 54593.68 88888.00 2015-10-13 13:07:00.875 286 12477.80 126.10 54593.65 88888.00 2015-10-13 13:07:01.000 286 12477.77 126.15 54593.68 88888.00 2015-10-13 13:07:01.125 286 12477.73 126.17 54593.68 88888.00 2015-10-13 13:07:01.250 286 12477.70 126.17 54593.68 88888.00 2015-10-13 13:07:01.375 286 12477.77 126.17 54593.68 88888.00 2015-10-13 13:07:01.500 286 12477.80 126.15 54593.68 88888.00 2015-10-13 13:07:01.625 286 12477.73 126.20 54593.68 88888.00 2015-10-13 13:07:01.750 286 12477.67 126.20 54593.68 88888.00 2015-10-13 13:07:01.875 286 12477.65 126.20 54593.68 88888.00 2015-10-13 13:07:02.000 286 12477.60 126.25 54593.65 88888.00 2015-10-13 13:07:02.125 286 12477.62 126.28 54593.65 88888.00 2015-10-13 13:07:02.250 286 12477.62 126.25 54593.65 88888.00 2015-10-13 13:07:02.375 286 12477.62 126.28 54593.65 88888.00 2015-10-13 13:07:02.500 286 12477.62 126.28 54593.65 88888.00 2015-10-13 13:07:02.625 286 12477.60 126.30 54593.65 88888.00 2015-10-13 13:07:02.750 286 12477.62 126.33 54593.68 88888.00 2015-10-13 13:07:02.875 286 12477.67 126.35 54593.65 88888.00 2015-10-13 13:07:03.000 286 12477.65 126.33 54593.62 88888.00 2015-10-13 13:07:03.125 286 12477.60 126.33 54593.62 88888.00 2015-10-13 13:07:03.250 286 12477.58 126.38 54593.62 88888.00 2015-10-13 13:07:03.375 286 12477.60 126.42 54593.62 88888.00 2015-10-13 13:07:03.500 286 12477.62 126.42 54593.62 88888.00 2015-10-13 13:07:03.625 286 12477.62 126.42 54593.65 88888.00 2015-10-13 13:07:03.750 286 12477.60 126.42 54593.65 88888.00 2015-10-13 13:07:03.875 286 12477.65 126.45 54593.62 88888.00 2015-10-13 13:07:04.000 286 12477.65 126.42 54593.62 88888.00 2015-10-13 13:07:04.125 286 12477.62 126.42 54593.65 88888.00 2015-10-13 13:07:04.250 286 12477.60 126.45 54593.65 88888.00 2015-10-13 13:07:04.375 286 12477.60 126.50 54593.62 88888.00 2015-10-13 13:07:04.500 286 12477.65 126.47 54593.62 88888.00 2015-10-13 13:07:04.625 286 12477.62 126.47 54593.62 88888.00 2015-10-13 13:07:04.750 286 12477.65 126.47 54593.60 88888.00 2015-10-13 13:07:04.875 286 12477.67 126.50 54593.60 88888.00 2015-10-13 13:07:05.000 286 12477.62 126.50 54593.62 88888.00 2015-10-13 13:07:05.125 286 12477.58 126.50 54593.62 88888.00 2015-10-13 13:07:05.250 286 12477.55 126.53 54593.60 88888.00 2015-10-13 13:07:05.375 286 12477.62 126.53 54593.60 88888.00 2015-10-13 13:07:05.500 286 12477.62 126.55 54593.60 88888.00 2015-10-13 13:07:05.625 286 12477.62 126.55 54593.57 88888.00 2015-10-13 13:07:05.750 286 12477.60 126.55 54593.57 88888.00 2015-10-13 13:07:05.875 286 12477.62 126.53 54593.55 88888.00 2015-10-13 13:07:06.000 286 12477.67 126.53 54593.53 88888.00 2015-10-13 13:07:06.125 286 12477.70 126.60 54593.55 88888.00 2015-10-13 13:07:06.250 286 12477.62 126.58 54593.55 88888.00 2015-10-13 13:07:06.375 286 12477.60 126.58 54593.55 88888.00 2015-10-13 13:07:06.500 286 12477.62 126.60 54593.55 88888.00 2015-10-13 13:07:06.625 286 12477.70 126.62 54593.53 88888.00 2015-10-13 13:07:06.750 286 12477.67 126.58 54593.50 88888.00 2015-10-13 13:07:06.875 286 12477.62 126.62 54593.53 88888.00 2015-10-13 13:07:07.000 286 12477.62 126.65 54593.53 88888.00 2015-10-13 13:07:07.125 286 12477.67 126.70 54593.50 88888.00 2015-10-13 13:07:07.250 286 12477.70 126.75 54593.53 88888.00 2015-10-13 13:07:07.375 286 12477.73 126.72 54593.53 88888.00 2015-10-13 13:07:07.500 286 12477.70 126.72 54593.47 88888.00 2015-10-13 13:07:07.625 286 12477.67 126.70 54593.50 88888.00 2015-10-13 13:07:07.750 286 12477.75 126.72 54593.47 88888.00 2015-10-13 13:07:07.875 286 12477.75 126.75 54593.50 88888.00 2015-10-13 13:07:08.000 286 12477.75 126.75 54593.50 88888.00 2015-10-13 13:07:08.125 286 12477.70 126.78 54593.47 88888.00 2015-10-13 13:07:08.250 286 12477.75 126.75 54593.45 88888.00 2015-10-13 13:07:08.375 286 12477.88 126.78 54593.43 88888.00 2015-10-13 13:07:08.500 286 12477.88 126.78 54593.43 88888.00 2015-10-13 13:07:08.625 286 12477.88 126.78 54593.43 88888.00 2015-10-13 13:07:08.750 286 12477.85 126.78 54593.43 88888.00 2015-10-13 13:07:08.875 286 12477.88 126.83 54593.43 88888.00 2015-10-13 13:07:09.000 286 12477.92 126.83 54593.40 88888.00 2015-10-13 13:07:09.125 286 12477.90 126.85 54593.40 88888.00 2015-10-13 13:07:09.250 286 12477.88 126.85 54593.38 88888.00 2015-10-13 13:07:09.375 286 12477.90 126.88 54593.38 88888.00 2015-10-13 13:07:09.500 286 12477.95 126.88 54593.35 88888.00 2015-10-13 13:07:09.625 286 12478.02 126.85 54593.38 88888.00 2015-10-13 13:07:09.750 286 12478.05 126.85 54593.38 88888.00 2015-10-13 13:07:09.875 286 12478.08 126.88 54593.35 88888.00 2015-10-13 13:07:10.000 286 12478.12 126.90 54593.35 88888.00 2015-10-13 13:07:10.125 286 12478.17 126.90 54593.35 88888.00 2015-10-13 13:07:10.250 286 12478.12 126.88 54593.32 88888.00 2015-10-13 13:07:10.375 286 12478.12 126.85 54593.32 88888.00 2015-10-13 13:07:10.500 286 12478.12 126.88 54593.30 88888.00 2015-10-13 13:07:10.625 286 12478.10 126.90 54593.32 88888.00 2015-10-13 13:07:10.750 286 12478.12 126.92 54593.30 88888.00 2015-10-13 13:07:10.875 286 12478.20 126.92 54593.32 88888.00 2015-10-13 13:07:11.000 286 12478.27 126.95 54593.30 88888.00 2015-10-13 13:07:11.125 286 12478.33 126.95 54593.28 88888.00 2015-10-13 13:07:11.250 286 12478.27 126.92 54593.30 88888.00 2015-10-13 13:07:11.375 286 12478.25 126.95 54593.28 88888.00 2015-10-13 13:07:11.500 286 12478.25 127.03 54593.32 88888.00 2015-10-13 13:07:11.625 286 12478.35 127.05 54593.30 88888.00 2015-10-13 13:07:11.750 286 12478.40 127.05 54593.28 88888.00 2015-10-13 13:07:11.875 286 12478.40 127.05 54593.25 88888.00 2015-10-13 13:07:12.000 286 12478.33 127.03 54593.25 88888.00 2015-10-13 13:07:12.125 286 12478.30 127.05 54593.25 88888.00 2015-10-13 13:07:12.250 286 12478.30 127.00 54593.22 88888.00 2015-10-13 13:07:12.375 286 12478.35 127.03 54593.22 88888.00 2015-10-13 13:07:12.500 286 12478.38 127.08 54593.25 88888.00 2015-10-13 13:07:12.625 286 12478.35 127.10 54593.28 88888.00 2015-10-13 13:07:12.750 286 12478.33 127.08 54593.25 88888.00 2015-10-13 13:07:12.875 286 12478.35 127.08 54593.22 88888.00 2015-10-13 13:07:13.000 286 12478.40 127.05 54593.22 88888.00 2015-10-13 13:07:13.125 286 12478.45 127.10 54593.25 88888.00 2015-10-13 13:07:13.250 286 12478.42 127.10 54593.22 88888.00 2015-10-13 13:07:13.375 286 12478.45 127.12 54593.22 88888.00 2015-10-13 13:07:13.500 286 12478.42 127.10 54593.22 88888.00 2015-10-13 13:07:13.625 286 12478.35 127.12 54593.22 88888.00 2015-10-13 13:07:13.750 286 12478.38 127.15 54593.22 88888.00 2015-10-13 13:07:13.875 286 12478.35 127.15 54593.22 88888.00 2015-10-13 13:07:14.000 286 12478.33 127.15 54593.22 88888.00 2015-10-13 13:07:14.125 286 12478.38 127.15 54593.20 88888.00 2015-10-13 13:07:14.250 286 12478.40 127.15 54593.22 88888.00 2015-10-13 13:07:14.375 286 12478.40 127.15 54593.18 88888.00 2015-10-13 13:07:14.500 286 12478.38 127.15 54593.20 88888.00 2015-10-13 13:07:14.625 286 12478.40 127.17 54593.18 88888.00 2015-10-13 13:07:14.750 286 12478.40 127.17 54593.15 88888.00 2015-10-13 13:07:14.875 286 12478.40 127.17 54593.18 88888.00 2015-10-13 13:07:15.000 286 12478.40 127.15 54593.15 88888.00 2015-10-13 13:07:15.125 286 12478.40 127.15 54593.18 88888.00 2015-10-13 13:07:15.250 286 12478.38 127.12 54593.18 88888.00 2015-10-13 13:07:15.375 286 12478.38 127.20 54593.18 88888.00 2015-10-13 13:07:15.500 286 12478.42 127.17 54593.15 88888.00 2015-10-13 13:07:15.625 286 12478.42 127.17 54593.18 88888.00 2015-10-13 13:07:15.750 286 12478.42 127.20 54593.18 88888.00 2015-10-13 13:07:15.875 286 12478.42 127.22 54593.18 88888.00 2015-10-13 13:07:16.000 286 12478.40 127.20 54593.15 88888.00 2015-10-13 13:07:16.125 286 12478.40 127.20 54593.15 88888.00 2015-10-13 13:07:16.250 286 12478.42 127.17 54593.15 88888.00 2015-10-13 13:07:16.375 286 12478.48 127.22 54593.12 88888.00 2015-10-13 13:07:16.500 286 12478.50 127.22 54593.15 88888.00 2015-10-13 13:07:16.625 286 12478.50 127.22 54593.15 88888.00 2015-10-13 13:07:16.750 286 12478.42 127.22 54593.15 88888.00 2015-10-13 13:07:16.875 286 12478.38 127.28 54593.15 88888.00 2015-10-13 13:07:17.000 286 12478.40 127.28 54593.15 88888.00 2015-10-13 13:07:17.125 286 12478.42 127.30 54593.15 88888.00 2015-10-13 13:07:17.250 286 12478.45 127.33 54593.15 88888.00 2015-10-13 13:07:17.375 286 12478.48 127.30 54593.12 88888.00 2015-10-13 13:07:17.500 286 12478.42 127.30 54593.10 88888.00 2015-10-13 13:07:17.625 286 12478.40 127.30 54593.12 88888.00 2015-10-13 13:07:17.750 286 12478.40 127.28 54593.10 88888.00 2015-10-13 13:07:17.875 286 12478.38 127.25 54593.07 88888.00 2015-10-13 13:07:18.000 286 12478.33 127.25 54593.07 88888.00 2015-10-13 13:07:18.125 286 12478.30 127.25 54593.07 88888.00 2015-10-13 13:07:18.250 286 12478.33 127.28 54593.10 88888.00 2015-10-13 13:07:18.375 286 12478.38 127.30 54593.10 88888.00 2015-10-13 13:07:18.500 286 12478.33 127.30 54593.07 88888.00 2015-10-13 13:07:18.625 286 12478.27 127.30 54593.10 88888.00 2015-10-13 13:07:18.750 286 12478.27 127.28 54593.10 88888.00 2015-10-13 13:07:18.875 286 12478.27 127.30 54593.05 88888.00 2015-10-13 13:07:19.000 286 12478.27 127.33 54593.07 88888.00 2015-10-13 13:07:19.125 286 12478.27 127.35 54593.07 88888.00 2015-10-13 13:07:19.250 286 12478.20 127.30 54593.07 88888.00 2015-10-13 13:07:19.375 286 12478.20 127.33 54593.07 88888.00 2015-10-13 13:07:19.500 286 12478.20 127.35 54593.07 88888.00 2015-10-13 13:07:19.625 286 12478.23 127.35 54593.07 88888.00 2015-10-13 13:07:19.750 286 12478.20 127.33 54593.03 88888.00 2015-10-13 13:07:19.875 286 12478.15 127.33 54593.05 88888.00 2015-10-13 13:07:20.000 286 12478.20 127.35 54593.05 88888.00 2015-10-13 13:07:20.125 286 12478.27 127.38 54593.05 88888.00 2015-10-13 13:07:20.250 286 12478.23 127.40 54593.05 88888.00 2015-10-13 13:07:20.375 286 12478.23 127.38 54593.05 88888.00 2015-10-13 13:07:20.500 286 12478.20 127.35 54593.07 88888.00 2015-10-13 13:07:20.625 286 12478.20 127.35 54593.05 88888.00 2015-10-13 13:07:20.750 286 12478.17 127.38 54593.07 88888.00 2015-10-13 13:07:20.875 286 12478.20 127.38 54593.03 88888.00 2015-10-13 13:07:21.000 286 12478.23 127.35 54593.03 88888.00 2015-10-13 13:07:21.125 286 12478.20 127.38 54593.00 88888.00 2015-10-13 13:07:21.250 286 12478.20 127.40 54593.05 88888.00 2015-10-13 13:07:21.375 286 12478.23 127.42 54593.05 88888.00 2015-10-13 13:07:21.500 286 12478.25 127.38 54593.05 88888.00 2015-10-13 13:07:21.625 286 12478.30 127.38 54593.05 88888.00 2015-10-13 13:07:21.750 286 12478.33 127.40 54593.05 88888.00 2015-10-13 13:07:21.875 286 12478.27 127.40 54593.05 88888.00 2015-10-13 13:07:22.000 286 12478.23 127.38 54593.05 88888.00 2015-10-13 13:07:22.125 286 12478.23 127.38 54593.05 88888.00 2015-10-13 13:07:22.250 286 12478.23 127.38 54593.05 88888.00 2015-10-13 13:07:22.375 286 12478.23 127.42 54593.05 88888.00 2015-10-13 13:07:22.500 286 12478.20 127.45 54593.03 88888.00 2015-10-13 13:07:22.625 286 12478.23 127.42 54593.03 88888.00 2015-10-13 13:07:22.750 286 12478.33 127.42 54593.00 88888.00 2015-10-13 13:07:22.875 286 12478.33 127.42 54593.00 88888.00 2015-10-13 13:07:23.000 286 12478.25 127.42 54593.00 88888.00 2015-10-13 13:07:23.125 286 12478.20 127.45 54593.00 88888.00 2015-10-13 13:07:23.250 286 12478.20 127.47 54593.05 88888.00 2015-10-13 13:07:23.375 286 12478.25 127.50 54593.03 88888.00 2015-10-13 13:07:23.500 286 12478.23 127.45 54593.00 88888.00 2015-10-13 13:07:23.625 286 12478.23 127.45 54592.95 88888.00 2015-10-13 13:07:23.750 286 12478.25 127.50 54593.00 88888.00 2015-10-13 13:07:23.875 286 12478.25 127.47 54592.97 88888.00 2015-10-13 13:07:24.000 286 12478.17 127.45 54592.95 88888.00 2015-10-13 13:07:24.125 286 12478.25 127.45 54592.95 88888.00 2015-10-13 13:07:24.250 286 12478.30 127.42 54592.97 88888.00 2015-10-13 13:07:24.375 286 12478.35 127.45 54592.93 88888.00 2015-10-13 13:07:24.500 286 12478.30 127.45 54592.95 88888.00 2015-10-13 13:07:24.625 286 12478.25 127.45 54592.95 88888.00 2015-10-13 13:07:24.750 286 12478.30 127.47 54592.97 88888.00 2015-10-13 13:07:24.875 286 12478.35 127.50 54592.97 88888.00 2015-10-13 13:07:25.000 286 12478.35 127.53 54592.95 88888.00 2015-10-13 13:07:25.125 286 12478.35 127.47 54592.95 88888.00 2015-10-13 13:07:25.250 286 12478.30 127.50 54592.95 88888.00 2015-10-13 13:07:25.375 286 12478.35 127.50 54592.90 88888.00 2015-10-13 13:07:25.500 286 12478.38 127.50 54592.93 88888.00 2015-10-13 13:07:25.625 286 12478.40 127.53 54592.93 88888.00 2015-10-13 13:07:25.750 286 12478.40 127.53 54592.93 88888.00 2015-10-13 13:07:25.875 286 12478.45 127.53 54592.93 88888.00 2015-10-13 13:07:26.000 286 12478.45 127.53 54592.88 88888.00 2015-10-13 13:07:26.125 286 12478.38 127.53 54592.88 88888.00 2015-10-13 13:07:26.250 286 12478.38 127.50 54592.90 88888.00 2015-10-13 13:07:26.375 286 12478.45 127.53 54592.90 88888.00 2015-10-13 13:07:26.500 286 12478.48 127.53 54592.90 88888.00 2015-10-13 13:07:26.625 286 12478.50 127.53 54592.90 88888.00 2015-10-13 13:07:26.750 286 12478.50 127.55 54592.88 88888.00 2015-10-13 13:07:26.875 286 12478.48 127.53 54592.90 88888.00 2015-10-13 13:07:27.000 286 12478.48 127.55 54592.88 88888.00 2015-10-13 13:07:27.125 286 12478.48 127.58 54592.88 88888.00 2015-10-13 13:07:27.250 286 12478.48 127.55 54592.88 88888.00 2015-10-13 13:07:27.375 286 12478.52 127.55 54592.88 88888.00 2015-10-13 13:07:27.500 286 12478.55 127.58 54592.90 88888.00 2015-10-13 13:07:27.625 286 12478.58 127.58 54592.85 88888.00 2015-10-13 13:07:27.750 286 12478.60 127.58 54592.85 88888.00 2015-10-13 13:07:27.875 286 12478.67 127.55 54592.88 88888.00 2015-10-13 13:07:28.000 286 12478.65 127.55 54592.85 88888.00 2015-10-13 13:07:28.125 286 12478.65 127.55 54592.85 88888.00 2015-10-13 13:07:28.250 286 12478.65 127.55 54592.85 88888.00 2015-10-13 13:07:28.375 286 12478.70 127.55 54592.85 88888.00 2015-10-13 13:07:28.500 286 12478.65 127.53 54592.85 88888.00 2015-10-13 13:07:28.625 286 12478.62 127.53 54592.85 88888.00 2015-10-13 13:07:28.750 286 12478.70 127.55 54592.82 88888.00 2015-10-13 13:07:28.875 286 12478.75 127.58 54592.80 88888.00 2015-10-13 13:07:29.000 286 12478.77 127.58 54592.80 88888.00 2015-10-13 13:07:29.125 286 12478.80 127.58 54592.82 88888.00 2015-10-13 13:07:29.250 286 12478.80 127.58 54592.80 88888.00 2015-10-13 13:07:29.375 286 12478.88 127.55 54592.78 88888.00 2015-10-13 13:07:29.500 286 12478.85 127.58 54592.78 88888.00 2015-10-13 13:07:29.625 286 12478.85 127.55 54592.80 88888.00 2015-10-13 13:07:29.750 286 12478.90 127.50 54592.78 88888.00 2015-10-13 13:07:29.875 286 12478.98 127.50 54592.78 88888.00 2015-10-13 13:07:30.000 286 12479.00 127.53 54592.78 88888.00 2015-10-13 13:07:30.125 286 12479.00 127.53 54592.80 88888.00 2015-10-13 13:07:30.250 286 12479.00 127.47 54592.80 88888.00 2015-10-13 13:07:30.375 286 12479.00 127.50 54592.82 88888.00 2015-10-13 13:07:30.500 286 12478.98 127.55 54592.80 88888.00 2015-10-13 13:07:30.625 286 12478.98 127.55 54592.80 88888.00 2015-10-13 13:07:30.750 286 12478.98 127.55 54592.78 88888.00 2015-10-13 13:07:30.875 286 12479.00 127.55 54592.78 88888.00 2015-10-13 13:07:31.000 286 12479.02 127.55 54592.75 88888.00 2015-10-13 13:07:31.125 286 12479.05 127.55 54592.78 88888.00 2015-10-13 13:07:31.250 286 12479.00 127.53 54592.78 88888.00 2015-10-13 13:07:31.375 286 12479.00 127.53 54592.78 88888.00 2015-10-13 13:07:31.500 286 12479.08 127.55 54592.78 88888.00 2015-10-13 13:07:31.625 286 12479.12 127.55 54592.80 88888.00 2015-10-13 13:07:31.750 286 12479.15 127.55 54592.80 88888.00 2015-10-13 13:07:31.875 286 12479.17 127.55 54592.78 88888.00 2015-10-13 13:07:32.000 286 12479.17 127.53 54592.75 88888.00 2015-10-13 13:07:32.125 286 12479.23 127.55 54592.78 88888.00 2015-10-13 13:07:32.250 286 12479.20 127.55 54592.78 88888.00 2015-10-13 13:07:32.375 286 12479.23 127.55 54592.75 88888.00 2015-10-13 13:07:32.500 286 12479.27 127.53 54592.75 88888.00 2015-10-13 13:07:32.625 286 12479.30 127.50 54592.75 88888.00 2015-10-13 13:07:32.750 286 12479.30 127.53 54592.75 88888.00 2015-10-13 13:07:32.875 286 12479.25 127.53 54592.75 88888.00 2015-10-13 13:07:33.000 286 12479.25 127.55 54592.75 88888.00 2015-10-13 13:07:33.125 286 12479.30 127.50 54592.75 88888.00 2015-10-13 13:07:33.250 286 12479.33 127.50 54592.75 88888.00 2015-10-13 13:07:33.375 286 12479.38 127.50 54592.72 88888.00 2015-10-13 13:07:33.500 286 12479.27 127.53 54592.75 88888.00 2015-10-13 13:07:33.625 286 12479.27 127.50 54592.75 88888.00 2015-10-13 13:07:33.750 286 12479.30 127.50 54592.75 88888.00 2015-10-13 13:07:33.875 286 12479.35 127.50 54592.72 88888.00 2015-10-13 13:07:34.000 286 12479.33 127.53 54592.70 88888.00 2015-10-13 13:07:34.125 286 12479.40 127.50 54592.72 88888.00 2015-10-13 13:07:34.250 286 12479.38 127.50 54592.75 88888.00 2015-10-13 13:07:34.375 286 12479.40 127.50 54592.75 88888.00 2015-10-13 13:07:34.500 286 12479.35 127.47 54592.72 88888.00 2015-10-13 13:07:34.625 286 12479.33 127.50 54592.72 88888.00 2015-10-13 13:07:34.750 286 12479.35 127.53 54592.75 88888.00 2015-10-13 13:07:34.875 286 12479.35 127.47 54592.75 88888.00 2015-10-13 13:07:35.000 286 12479.38 127.53 54592.72 88888.00 2015-10-13 13:07:35.125 286 12479.42 127.50 54592.75 88888.00 2015-10-13 13:07:35.250 286 12479.38 127.55 54592.75 88888.00 2015-10-13 13:07:35.375 286 12479.35 127.53 54592.75 88888.00 2015-10-13 13:07:35.500 286 12479.35 127.53 54592.72 88888.00 2015-10-13 13:07:35.625 286 12479.38 127.55 54592.75 88888.00 2015-10-13 13:07:35.750 286 12479.38 127.53 54592.75 88888.00 2015-10-13 13:07:35.875 286 12479.38 127.53 54592.78 88888.00 2015-10-13 13:07:36.000 286 12479.38 127.55 54592.80 88888.00 2015-10-13 13:07:36.125 286 12479.40 127.55 54592.78 88888.00 2015-10-13 13:07:36.250 286 12479.40 127.53 54592.80 88888.00 2015-10-13 13:07:36.375 286 12479.40 127.55 54592.80 88888.00 2015-10-13 13:07:36.500 286 12479.38 127.58 54592.80 88888.00 2015-10-13 13:07:36.625 286 12479.40 127.55 54592.80 88888.00 2015-10-13 13:07:36.750 286 12479.38 127.55 54592.80 88888.00 2015-10-13 13:07:36.875 286 12479.35 127.58 54592.78 88888.00 2015-10-13 13:07:37.000 286 12479.30 127.53 54592.78 88888.00 2015-10-13 13:07:37.125 286 12479.33 127.55 54592.75 88888.00 2015-10-13 13:07:37.250 286 12479.38 127.58 54592.75 88888.00 2015-10-13 13:07:37.375 286 12479.40 127.58 54592.75 88888.00 2015-10-13 13:07:37.500 286 12479.35 127.58 54592.75 88888.00 2015-10-13 13:07:37.625 286 12479.40 127.60 54592.75 88888.00 2015-10-13 13:07:37.750 286 12479.45 127.60 54592.75 88888.00 2015-10-13 13:07:37.875 286 12479.40 127.62 54592.75 88888.00 2015-10-13 13:07:38.000 286 12479.38 127.65 54592.72 88888.00 2015-10-13 13:07:38.125 286 12479.38 127.67 54592.78 88888.00 2015-10-13 13:07:38.250 286 12479.35 127.72 54592.78 88888.00 2015-10-13 13:07:38.375 286 12479.27 127.70 54592.80 88888.00 2015-10-13 13:07:38.500 286 12479.25 127.70 54592.78 88888.00 2015-10-13 13:07:38.625 286 12479.27 127.72 54592.80 88888.00 2015-10-13 13:07:38.750 286 12479.25 127.70 54592.82 88888.00 2015-10-13 13:07:38.875 286 12479.25 127.72 54592.80 88888.00 2015-10-13 13:07:39.000 286 12479.27 127.70 54592.80 88888.00 2015-10-13 13:07:39.125 286 12479.33 127.72 54592.82 88888.00 2015-10-13 13:07:39.250 286 12479.27 127.72 54592.80 88888.00 2015-10-13 13:07:39.375 286 12479.20 127.70 54592.80 88888.00 2015-10-13 13:07:39.500 286 12479.15 127.72 54592.80 88888.00 2015-10-13 13:07:39.625 286 12479.15 127.75 54592.82 88888.00 2015-10-13 13:07:39.750 286 12479.15 127.75 54592.82 88888.00 2015-10-13 13:07:39.875 286 12479.17 127.75 54592.82 88888.00 2015-10-13 13:07:40.000 286 12479.17 127.75 54592.82 88888.00 2015-10-13 13:07:40.125 286 12479.20 127.80 54592.82 88888.00 2015-10-13 13:07:40.250 286 12479.17 127.78 54592.82 88888.00 2015-10-13 13:07:40.375 286 12479.15 127.78 54592.85 88888.00 2015-10-13 13:07:40.500 286 12479.10 127.78 54592.85 88888.00 2015-10-13 13:07:40.625 286 12479.10 127.85 54592.82 88888.00 2015-10-13 13:07:40.750 286 12479.05 127.83 54592.85 88888.00 2015-10-13 13:07:40.875 286 12478.98 127.75 54592.82 88888.00 2015-10-13 13:07:41.000 286 12479.00 127.78 54592.82 88888.00 2015-10-13 13:07:41.125 286 12478.98 127.78 54592.88 88888.00 2015-10-13 13:07:41.250 286 12478.88 127.78 54592.88 88888.00 2015-10-13 13:07:41.375 286 12478.85 127.80 54592.88 88888.00 2015-10-13 13:07:41.500 286 12478.83 127.80 54592.85 88888.00 2015-10-13 13:07:41.625 286 12478.83 127.85 54592.88 88888.00 2015-10-13 13:07:41.750 286 12478.83 127.85 54592.88 88888.00 2015-10-13 13:07:41.875 286 12478.77 127.85 54592.90 88888.00 2015-10-13 13:07:42.000 286 12478.67 127.85 54592.88 88888.00 2015-10-13 13:07:42.125 286 12478.67 127.85 54592.90 88888.00 2015-10-13 13:07:42.250 286 12478.65 127.85 54592.90 88888.00 2015-10-13 13:07:42.375 286 12478.73 127.85 54592.88 88888.00 2015-10-13 13:07:42.500 286 12478.73 127.85 54592.90 88888.00 2015-10-13 13:07:42.625 286 12478.65 127.88 54592.93 88888.00 2015-10-13 13:07:42.750 286 12478.65 127.90 54592.93 88888.00 2015-10-13 13:07:42.875 286 12478.58 127.90 54592.93 88888.00 2015-10-13 13:07:43.000 286 12478.52 127.92 54592.90 88888.00 2015-10-13 13:07:43.125 286 12478.50 127.92 54592.90 88888.00 2015-10-13 13:07:43.250 286 12478.45 127.95 54592.90 88888.00 2015-10-13 13:07:43.375 286 12478.48 127.97 54592.90 88888.00 2015-10-13 13:07:43.500 286 12478.50 127.97 54592.90 88888.00 2015-10-13 13:07:43.625 286 12478.55 127.97 54592.90 88888.00 2015-10-13 13:07:43.750 286 12478.52 127.97 54592.90 88888.00 2015-10-13 13:07:43.875 286 12478.50 128.00 54592.90 88888.00 2015-10-13 13:07:44.000 286 12478.50 128.05 54592.93 88888.00 2015-10-13 13:07:44.125 286 12478.48 128.07 54592.95 88888.00 2015-10-13 13:07:44.250 286 12478.48 128.07 54592.95 88888.00 2015-10-13 13:07:44.375 286 12478.50 128.07 54592.93 88888.00 2015-10-13 13:07:44.500 286 12478.45 128.05 54592.90 88888.00 2015-10-13 13:07:44.625 286 12478.45 128.10 54592.93 88888.00 2015-10-13 13:07:44.750 286 12478.50 128.12 54592.93 88888.00 2015-10-13 13:07:44.875 286 12478.45 128.12 54592.95 88888.00 2015-10-13 13:07:45.000 286 12478.38 128.15 54592.93 88888.00 2015-10-13 13:07:45.125 286 12478.38 128.18 54592.93 88888.00 2015-10-13 13:07:45.250 286 12478.38 128.15 54592.95 88888.00 2015-10-13 13:07:45.375 286 12478.40 128.15 54592.95 88888.00 2015-10-13 13:07:45.500 286 12478.38 128.18 54592.95 88888.00 2015-10-13 13:07:45.625 286 12478.38 128.18 54592.97 88888.00 2015-10-13 13:07:45.750 286 12478.35 128.22 54593.00 88888.00 2015-10-13 13:07:45.875 286 12478.33 128.25 54592.97 88888.00 2015-10-13 13:07:46.000 286 12478.35 128.25 54592.95 88888.00 2015-10-13 13:07:46.125 286 12478.35 128.25 54592.93 88888.00 2015-10-13 13:07:46.250 286 12478.25 128.28 54592.95 88888.00 2015-10-13 13:07:46.375 286 12478.27 128.30 54592.95 88888.00 2015-10-13 13:07:46.500 286 12478.30 128.28 54592.97 88888.00 2015-10-13 13:07:46.625 286 12478.33 128.32 54592.97 88888.00 2015-10-13 13:07:46.750 286 12478.33 128.30 54593.00 88888.00 2015-10-13 13:07:46.875 286 12478.30 128.28 54592.97 88888.00 2015-10-13 13:07:47.000 286 12478.30 128.30 54592.97 88888.00 2015-10-13 13:07:47.125 286 12478.30 128.30 54592.95 88888.00 2015-10-13 13:07:47.250 286 12478.27 128.32 54592.95 88888.00 2015-10-13 13:07:47.375 286 12478.33 128.32 54592.95 88888.00 2015-10-13 13:07:47.500 286 12478.30 128.38 54593.00 88888.00 2015-10-13 13:07:47.625 286 12478.33 128.40 54593.00 88888.00 2015-10-13 13:07:47.750 286 12478.38 128.40 54592.97 88888.00 2015-10-13 13:07:47.875 286 12478.40 128.45 54592.95 88888.00 2015-10-13 13:07:48.000 286 12478.42 128.43 54592.95 88888.00 2015-10-13 13:07:48.125 286 12478.38 128.45 54592.95 88888.00 2015-10-13 13:07:48.250 286 12478.35 128.50 54592.97 88888.00 2015-10-13 13:07:48.375 286 12478.38 128.55 54592.97 88888.00 2015-10-13 13:07:48.500 286 12478.35 128.53 54592.95 88888.00 2015-10-13 13:07:48.625 286 12478.38 128.50 54592.93 88888.00 2015-10-13 13:07:48.750 286 12478.42 128.53 54592.93 88888.00 2015-10-13 13:07:48.875 286 12478.48 128.55 54592.90 88888.00 2015-10-13 13:07:49.000 286 12478.45 128.55 54592.93 88888.00 2015-10-13 13:07:49.125 286 12478.42 128.57 54592.95 88888.00 2015-10-13 13:07:49.250 286 12478.40 128.62 54592.95 88888.00 2015-10-13 13:07:49.375 286 12478.48 128.62 54592.93 88888.00 2015-10-13 13:07:49.500 286 12478.45 128.65 54592.95 88888.00 2015-10-13 13:07:49.625 286 12478.40 128.60 54592.93 88888.00 2015-10-13 13:07:49.750 286 12478.38 128.62 54592.93 88888.00 2015-10-13 13:07:49.875 286 12478.42 128.68 54592.90 88888.00 2015-10-13 13:07:50.000 286 12478.42 128.65 54592.90 88888.00 2015-10-13 13:07:50.125 286 12478.42 128.68 54592.90 88888.00 2015-10-13 13:07:50.250 286 12478.48 128.68 54592.90 88888.00 2015-10-13 13:07:50.375 286 12478.48 128.72 54592.88 88888.00 2015-10-13 13:07:50.500 286 12478.50 128.72 54592.88 88888.00 2015-10-13 13:07:50.625 286 12478.50 128.72 54592.90 88888.00 2015-10-13 13:07:50.750 286 12478.50 128.72 54592.88 88888.00 2015-10-13 13:07:50.875 286 12478.55 128.75 54592.88 88888.00 2015-10-13 13:07:51.000 286 12478.58 128.75 54592.88 88888.00 2015-10-13 13:07:51.125 286 12478.55 128.78 54592.88 88888.00 2015-10-13 13:07:51.250 286 12478.52 128.78 54592.85 88888.00 2015-10-13 13:07:51.375 286 12478.55 128.80 54592.85 88888.00 2015-10-13 13:07:51.500 286 12478.58 128.80 54592.82 88888.00 2015-10-13 13:07:51.625 286 12478.65 128.80 54592.82 88888.00 2015-10-13 13:07:51.750 286 12478.67 128.82 54592.82 88888.00 2015-10-13 13:07:51.875 286 12478.67 128.82 54592.80 88888.00 2015-10-13 13:07:52.000 286 12478.70 128.82 54592.80 88888.00 2015-10-13 13:07:52.125 286 12478.75 128.85 54592.82 88888.00 2015-10-13 13:07:52.250 286 12478.73 128.90 54592.82 88888.00 2015-10-13 13:07:52.375 286 12478.67 128.90 54592.82 88888.00 2015-10-13 13:07:52.500 286 12478.62 128.95 54592.82 88888.00 2015-10-13 13:07:52.625 286 12478.67 128.95 54592.82 88888.00 2015-10-13 13:07:52.750 286 12478.70 128.93 54592.80 88888.00 2015-10-13 13:07:52.875 286 12478.75 128.95 54592.82 88888.00 2015-10-13 13:07:53.000 286 12478.80 128.97 54592.82 88888.00 2015-10-13 13:07:53.125 286 12478.88 128.97 54592.82 88888.00 2015-10-13 13:07:53.250 286 12478.83 129.00 54592.82 88888.00 2015-10-13 13:07:53.375 286 12478.83 129.00 54592.78 88888.00 2015-10-13 13:07:53.500 286 12478.88 129.03 54592.80 88888.00 2015-10-13 13:07:53.625 286 12478.90 129.05 54592.78 88888.00 2015-10-13 13:07:53.750 286 12478.92 129.07 54592.78 88888.00 2015-10-13 13:07:53.875 286 12479.00 129.10 54592.75 88888.00 2015-10-13 13:07:54.000 286 12479.00 129.07 54592.72 88888.00 2015-10-13 13:07:54.125 286 12478.98 129.10 54592.72 88888.00 2015-10-13 13:07:54.250 286 12478.92 129.10 54592.75 88888.00 2015-10-13 13:07:54.375 286 12478.95 129.10 54592.75 88888.00 2015-10-13 13:07:54.500 286 12478.98 129.12 54592.75 88888.00 2015-10-13 13:07:54.625 286 12479.00 129.15 54592.75 88888.00 2015-10-13 13:07:54.750 286 12479.02 129.15 54592.78 88888.00 2015-10-13 13:07:54.875 286 12479.00 129.18 54592.75 88888.00 2015-10-13 13:07:55.000 286 12478.98 129.18 54592.75 88888.00 2015-10-13 13:07:55.125 286 12478.95 129.20 54592.72 88888.00 2015-10-13 13:07:55.250 286 12478.98 129.22 54592.75 88888.00 2015-10-13 13:07:55.375 286 12479.08 129.22 54592.78 88888.00 2015-10-13 13:07:55.500 286 12479.08 129.20 54592.75 88888.00 2015-10-13 13:07:55.625 286 12479.02 129.22 54592.72 88888.00 2015-10-13 13:07:55.750 286 12479.05 129.28 54592.70 88888.00 2015-10-13 13:07:55.875 286 12479.05 129.28 54592.72 88888.00 2015-10-13 13:07:56.000 286 12479.12 129.25 54592.75 88888.00 2015-10-13 13:07:56.125 286 12479.12 129.28 54592.75 88888.00 2015-10-13 13:07:56.250 286 12479.02 129.28 54592.75 88888.00 2015-10-13 13:07:56.375 286 12479.05 129.30 54592.72 88888.00 2015-10-13 13:07:56.500 286 12479.08 129.35 54592.70 88888.00 2015-10-13 13:07:56.625 286 12479.08 129.30 54592.70 88888.00 2015-10-13 13:07:56.750 286 12479.10 129.30 54592.70 88888.00 2015-10-13 13:07:56.875 286 12479.08 129.35 54592.70 88888.00 2015-10-13 13:07:57.000 286 12479.08 129.35 54592.68 88888.00 2015-10-13 13:07:57.125 286 12479.02 129.35 54592.70 88888.00 2015-10-13 13:07:57.250 286 12479.00 129.35 54592.70 88888.00 2015-10-13 13:07:57.375 286 12479.08 129.35 54592.70 88888.00 2015-10-13 13:07:57.500 286 12479.08 129.38 54592.70 88888.00 2015-10-13 13:07:57.625 286 12479.05 129.40 54592.68 88888.00 2015-10-13 13:07:57.750 286 12479.08 129.38 54592.68 88888.00 2015-10-13 13:07:57.875 286 12479.15 129.38 54592.70 88888.00 2015-10-13 13:07:58.000 286 12479.15 129.40 54592.68 88888.00 2015-10-13 13:07:58.125 286 12479.15 129.40 54592.68 88888.00 2015-10-13 13:07:58.250 286 12479.08 129.43 54592.68 88888.00 2015-10-13 13:07:58.375 286 12479.05 129.45 54592.70 88888.00 2015-10-13 13:07:58.500 286 12479.08 129.45 54592.72 88888.00 2015-10-13 13:07:58.625 286 12479.12 129.45 54592.68 88888.00 2015-10-13 13:07:58.750 286 12479.15 129.45 54592.65 88888.00 2015-10-13 13:07:58.875 286 12479.15 129.47 54592.65 88888.00 2015-10-13 13:07:59.000 286 12479.12 129.50 54592.65 88888.00 2015-10-13 13:07:59.125 286 12479.15 129.47 54592.68 88888.00 2015-10-13 13:07:59.250 286 12479.10 129.47 54592.65 88888.00 2015-10-13 13:07:59.375 286 12479.02 129.50 54592.62 88888.00 2015-10-13 13:07:59.500 286 12478.98 129.50 54592.65 88888.00 2015-10-13 13:07:59.625 286 12479.00 129.50 54592.65 88888.00 2015-10-13 13:07:59.750 286 12479.00 129.50 54592.62 88888.00 2015-10-13 13:07:59.875 286 12479.05 129.50 54592.62 88888.00 2015-10-13 13:08:00.000 286 12479.10 129.50 54592.60 88888.00 2015-10-13 13:08:00.125 286 12479.05 129.53 54592.60 88888.00 2015-10-13 13:08:00.250 286 12479.00 129.50 54592.65 88888.00 2015-10-13 13:08:00.375 286 12479.05 129.55 54592.62 88888.00 2015-10-13 13:08:00.500 286 12479.08 129.55 54592.62 88888.00 2015-10-13 13:08:00.625 286 12479.05 129.50 54592.62 88888.00 2015-10-13 13:08:00.750 286 12479.17 129.47 54592.68 88888.00 2015-10-13 13:08:00.875 286 12479.17 129.50 54592.65 88888.00 2015-10-13 13:08:01.000 286 12479.12 129.50 54592.62 88888.00 2015-10-13 13:08:01.125 286 12479.08 129.50 54592.68 88888.00 2015-10-13 13:08:01.250 286 12479.00 129.47 54592.65 88888.00 2015-10-13 13:08:01.375 286 12479.08 129.50 54592.68 88888.00 2015-10-13 13:08:01.500 286 12479.12 129.53 54592.68 88888.00 2015-10-13 13:08:01.625 286 12479.10 129.55 54592.68 88888.00 2015-10-13 13:08:01.750 286 12479.15 129.53 54592.65 88888.00 2015-10-13 13:08:01.875 286 12479.17 129.55 54592.65 88888.00 2015-10-13 13:08:02.000 286 12479.15 129.55 54592.65 88888.00 2015-10-13 13:08:02.125 286 12479.10 129.53 54592.65 88888.00 2015-10-13 13:08:02.250 286 12479.02 129.53 54592.65 88888.00 2015-10-13 13:08:02.375 286 12479.12 129.53 54592.62 88888.00 2015-10-13 13:08:02.500 286 12479.15 129.53 54592.62 88888.00 2015-10-13 13:08:02.625 286 12479.17 129.50 54592.62 88888.00 2015-10-13 13:08:02.750 286 12479.12 129.55 54592.62 88888.00 2015-10-13 13:08:02.875 286 12479.12 129.57 54592.62 88888.00 2015-10-13 13:08:03.000 286 12479.23 129.57 54592.60 88888.00 2015-10-13 13:08:03.125 286 12479.30 129.55 54592.62 88888.00 2015-10-13 13:08:03.250 286 12479.30 129.55 54592.62 88888.00 2015-10-13 13:08:03.375 286 12479.30 129.57 54592.60 88888.00 2015-10-13 13:08:03.500 286 12479.35 129.60 54592.60 88888.00 2015-10-13 13:08:03.625 286 12479.38 129.60 54592.57 88888.00 2015-10-13 13:08:03.750 286 12479.40 129.57 54592.55 88888.00 2015-10-13 13:08:03.875 286 12479.45 129.55 54592.57 88888.00 2015-10-13 13:08:04.000 286 12479.50 129.55 54592.57 88888.00 2015-10-13 13:08:04.125 286 12479.52 129.57 54592.60 88888.00 2015-10-13 13:08:04.250 286 12479.48 129.55 54592.62 88888.00 2015-10-13 13:08:04.375 286 12479.50 129.55 54592.60 88888.00 2015-10-13 13:08:04.500 286 12479.52 129.55 54592.60 88888.00 2015-10-13 13:08:04.625 286 12479.50 129.53 54592.57 88888.00 2015-10-13 13:08:04.750 286 12479.52 129.50 54592.57 88888.00 2015-10-13 13:08:04.875 286 12479.52 129.53 54592.57 88888.00 2015-10-13 13:08:05.000 286 12479.58 129.50 54592.53 88888.00 2015-10-13 13:08:05.125 286 12479.62 129.53 54592.55 88888.00 2015-10-13 13:08:05.250 286 12479.62 129.53 54592.55 88888.00 2015-10-13 13:08:05.375 286 12479.67 129.55 54592.57 88888.00 2015-10-13 13:08:05.500 286 12479.60 129.57 54592.55 88888.00 2015-10-13 13:08:05.625 286 12479.58 129.55 54592.55 88888.00 2015-10-13 13:08:05.750 286 12479.65 129.55 54592.53 88888.00 2015-10-13 13:08:05.875 286 12479.75 129.53 54592.53 88888.00 2015-10-13 13:08:06.000 286 12479.77 129.53 54592.47 88888.00 2015-10-13 13:08:06.125 286 12479.83 129.50 54592.47 88888.00 2015-10-13 13:08:06.250 286 12479.77 129.45 54592.47 88888.00 2015-10-13 13:08:06.375 286 12479.77 129.50 54592.50 88888.00 2015-10-13 13:08:06.500 286 12479.75 129.50 54592.47 88888.00 2015-10-13 13:08:06.625 286 12479.83 129.50 54592.53 88888.00 2015-10-13 13:08:06.750 286 12479.90 129.50 54592.53 88888.00 2015-10-13 13:08:06.875 286 12479.85 129.50 54592.50 88888.00 2015-10-13 13:08:07.000 286 12479.90 129.50 54592.47 88888.00 2015-10-13 13:08:07.125 286 12479.95 129.45 54592.50 88888.00 2015-10-13 13:08:07.250 286 12479.92 129.47 54592.47 88888.00 2015-10-13 13:08:07.375 286 12479.95 129.50 54592.47 88888.00 2015-10-13 13:08:07.500 286 12480.02 129.53 54592.45 88888.00 2015-10-13 13:08:07.625 286 12480.08 129.50 54592.47 88888.00 2015-10-13 13:08:07.750 286 12480.10 129.45 54592.45 88888.00 2015-10-13 13:08:07.875 286 12480.15 129.45 54592.47 88888.00 2015-10-13 13:08:08.000 286 12480.23 129.50 54592.43 88888.00 2015-10-13 13:08:08.125 286 12480.25 129.53 54592.43 88888.00 2015-10-13 13:08:08.250 286 12480.25 129.47 54592.45 88888.00 2015-10-13 13:08:08.375 286 12480.27 129.50 54592.47 88888.00 2015-10-13 13:08:08.500 286 12480.30 129.53 54592.47 88888.00 2015-10-13 13:08:08.625 286 12480.33 129.53 54592.45 88888.00 2015-10-13 13:08:08.750 286 12480.30 129.53 54592.45 88888.00 2015-10-13 13:08:08.875 286 12480.33 129.50 54592.43 88888.00 2015-10-13 13:08:09.000 286 12480.42 129.50 54592.43 88888.00 2015-10-13 13:08:09.125 286 12480.45 129.47 54592.45 88888.00 2015-10-13 13:08:09.250 286 12480.48 129.45 54592.43 88888.00 2015-10-13 13:08:09.375 286 12480.52 129.45 54592.43 88888.00 2015-10-13 13:08:09.500 286 12480.52 129.47 54592.43 88888.00 2015-10-13 13:08:09.625 286 12480.58 129.47 54592.45 88888.00 2015-10-13 13:08:09.750 286 12480.58 129.45 54592.43 88888.00 2015-10-13 13:08:09.875 286 12480.60 129.45 54592.43 88888.00 2015-10-13 13:08:10.000 286 12480.67 129.45 54592.40 88888.00 2015-10-13 13:08:10.125 286 12480.75 129.45 54592.43 88888.00 2015-10-13 13:08:10.250 286 12480.73 129.43 54592.40 88888.00 2015-10-13 13:08:10.375 286 12480.73 129.43 54592.40 88888.00 2015-10-13 13:08:10.500 286 12480.75 129.43 54592.40 88888.00 2015-10-13 13:08:10.625 286 12480.80 129.43 54592.40 88888.00 2015-10-13 13:08:10.750 286 12480.85 129.43 54592.40 88888.00 2015-10-13 13:08:10.875 286 12480.83 129.43 54592.38 88888.00 2015-10-13 13:08:11.000 286 12480.77 129.40 54592.40 88888.00 2015-10-13 13:08:11.125 286 12480.80 129.38 54592.43 88888.00 2015-10-13 13:08:11.250 286 12480.85 129.35 54592.43 88888.00 2015-10-13 13:08:11.375 286 12480.88 129.35 54592.40 88888.00 2015-10-13 13:08:11.500 286 12480.85 129.35 54592.40 88888.00 2015-10-13 13:08:11.625 286 12480.85 129.35 54592.40 88888.00 2015-10-13 13:08:11.750 286 12480.92 129.40 54592.43 88888.00 2015-10-13 13:08:11.875 286 12480.95 129.40 54592.43 88888.00 2015-10-13 13:08:12.000 286 12480.98 129.35 54592.40 88888.00 2015-10-13 13:08:12.125 286 12480.98 129.38 54592.45 88888.00 2015-10-13 13:08:12.250 286 12480.95 129.35 54592.43 88888.00 2015-10-13 13:08:12.375 286 12481.05 129.32 54592.43 88888.00 2015-10-13 13:08:12.500 286 12481.12 129.38 54592.43 88888.00 2015-10-13 13:08:12.625 286 12481.15 129.38 54592.43 88888.00 2015-10-13 13:08:12.750 286 12481.12 129.38 54592.43 88888.00 2015-10-13 13:08:12.875 286 12481.12 129.38 54592.43 88888.00 2015-10-13 13:08:13.000 286 12481.10 129.35 54592.43 88888.00 2015-10-13 13:08:13.125 286 12481.10 129.28 54592.45 88888.00 2015-10-13 13:08:13.250 286 12481.10 129.28 54592.45 88888.00 2015-10-13 13:08:13.375 286 12481.15 129.28 54592.40 88888.00 2015-10-13 13:08:13.500 286 12481.20 129.28 54592.40 88888.00 2015-10-13 13:08:13.625 286 12481.20 129.30 54592.38 88888.00 2015-10-13 13:08:13.750 286 12481.20 129.30 54592.40 88888.00 2015-10-13 13:08:13.875 286 12481.20 129.30 54592.40 88888.00 2015-10-13 13:08:14.000 286 12481.23 129.28 54592.40 88888.00 2015-10-13 13:08:14.125 286 12481.23 129.25 54592.40 88888.00 2015-10-13 13:08:14.250 286 12481.17 129.22 54592.38 88888.00 2015-10-13 13:08:14.375 286 12481.20 129.22 54592.40 88888.00 2015-10-13 13:08:14.500 286 12481.17 129.22 54592.40 88888.00 2015-10-13 13:08:14.625 286 12481.23 129.20 54592.43 88888.00 2015-10-13 13:08:14.750 286 12481.27 129.18 54592.45 88888.00 2015-10-13 13:08:14.875 286 12481.23 129.15 54592.43 88888.00 2015-10-13 13:08:15.000 286 12481.25 129.12 54592.43 88888.00 2015-10-13 13:08:15.125 286 12481.33 129.15 54592.45 88888.00 2015-10-13 13:08:15.250 286 12481.35 129.18 54592.45 88888.00 2015-10-13 13:08:15.375 286 12481.40 129.18 54592.45 88888.00 2015-10-13 13:08:15.500 286 12481.40 129.15 54592.43 88888.00 2015-10-13 13:08:15.625 286 12481.35 129.07 54592.45 88888.00 2015-10-13 13:08:15.750 286 12481.30 129.07 54592.45 88888.00 2015-10-13 13:08:15.875 286 12481.25 129.07 54592.45 88888.00 2015-10-13 13:08:16.000 286 12481.25 129.10 54592.43 88888.00 2015-10-13 13:08:16.125 286 12481.30 129.07 54592.45 88888.00 2015-10-13 13:08:16.250 286 12481.38 129.05 54592.47 88888.00 2015-10-13 13:08:16.375 286 12481.48 129.05 54592.47 88888.00 2015-10-13 13:08:16.500 286 12481.50 129.03 54592.50 88888.00 2015-10-13 13:08:16.625 286 12481.48 129.05 54592.50 88888.00 2015-10-13 13:08:16.750 286 12481.42 129.05 54592.50 88888.00 2015-10-13 13:08:16.875 286 12481.50 128.97 54592.50 88888.00 2015-10-13 13:08:17.000 286 12481.52 128.95 54592.50 88888.00 2015-10-13 13:08:17.125 286 12481.55 128.97 54592.53 88888.00 2015-10-13 13:08:17.250 286 12481.52 128.95 54592.55 88888.00 2015-10-13 13:08:17.375 286 12481.55 128.95 54592.53 88888.00 2015-10-13 13:08:17.500 286 12481.52 128.95 54592.50 88888.00 2015-10-13 13:08:17.625 286 12481.52 128.97 54592.53 88888.00 2015-10-13 13:08:17.750 286 12481.58 128.97 54592.53 88888.00 2015-10-13 13:08:17.875 286 12481.62 128.93 54592.53 88888.00 2015-10-13 13:08:18.000 286 12481.60 128.95 54592.55 88888.00 2015-10-13 13:08:18.125 286 12481.58 128.90 54592.53 88888.00 2015-10-13 13:08:18.250 286 12481.58 128.85 54592.55 88888.00 2015-10-13 13:08:18.375 286 12481.62 128.90 54592.55 88888.00 2015-10-13 13:08:18.500 286 12481.70 128.93 54592.55 88888.00 2015-10-13 13:08:18.625 286 12481.65 128.88 54592.55 88888.00 2015-10-13 13:08:18.750 286 12481.60 128.85 54592.55 88888.00 2015-10-13 13:08:18.875 286 12481.60 128.82 54592.53 88888.00 2015-10-13 13:08:19.000 286 12481.65 128.85 54592.55 88888.00 2015-10-13 13:08:19.125 286 12481.70 128.85 54592.57 88888.00 2015-10-13 13:08:19.250 286 12481.73 128.82 54592.60 88888.00 2015-10-13 13:08:19.375 286 12481.75 128.82 54592.62 88888.00 2015-10-13 13:08:19.500 286 12481.70 128.82 54592.60 88888.00 2015-10-13 13:08:19.625 286 12481.73 128.80 54592.62 88888.00 2015-10-13 13:08:19.750 286 12481.77 128.80 54592.60 88888.00 2015-10-13 13:08:19.875 286 12481.73 128.80 54592.62 88888.00 2015-10-13 13:08:20.000 286 12481.67 128.78 54592.62 88888.00 2015-10-13 13:08:20.125 286 12481.67 128.78 54592.62 88888.00 2015-10-13 13:08:20.250 286 12481.67 128.75 54592.65 88888.00 2015-10-13 13:08:20.375 286 12481.73 128.78 54592.62 88888.00 2015-10-13 13:08:20.500 286 12481.77 128.75 54592.62 88888.00 2015-10-13 13:08:20.625 286 12481.75 128.72 54592.62 88888.00 2015-10-13 13:08:20.750 286 12481.73 128.70 54592.62 88888.00 2015-10-13 13:08:20.875 286 12481.75 128.70 54592.68 88888.00 2015-10-13 13:08:21.000 286 12481.83 128.68 54592.65 88888.00 2015-10-13 13:08:21.125 286 12481.88 128.65 54592.65 88888.00 2015-10-13 13:08:21.250 286 12481.88 128.57 54592.68 88888.00 2015-10-13 13:08:21.375 286 12481.92 128.57 54592.70 88888.00 2015-10-13 13:08:21.500 286 12481.88 128.60 54592.70 88888.00 2015-10-13 13:08:21.625 286 12481.83 128.62 54592.72 88888.00 2015-10-13 13:08:21.750 286 12481.83 128.62 54592.72 88888.00 2015-10-13 13:08:21.875 286 12481.88 128.60 54592.70 88888.00 2015-10-13 13:08:22.000 286 12481.88 128.57 54592.72 88888.00 2015-10-13 13:08:22.125 286 12481.88 128.57 54592.75 88888.00 2015-10-13 13:08:22.250 286 12481.85 128.55 54592.72 88888.00 2015-10-13 13:08:22.375 286 12481.90 128.57 54592.72 88888.00 2015-10-13 13:08:22.500 286 12481.95 128.57 54592.75 88888.00 2015-10-13 13:08:22.625 286 12481.92 128.53 54592.78 88888.00 2015-10-13 13:08:22.750 286 12481.98 128.53 54592.78 88888.00 2015-10-13 13:08:22.875 286 12482.00 128.53 54592.78 88888.00 2015-10-13 13:08:23.000 286 12481.95 128.55 54592.75 88888.00 2015-10-13 13:08:23.125 286 12481.95 128.50 54592.75 88888.00 2015-10-13 13:08:23.250 286 12481.98 128.50 54592.80 88888.00 2015-10-13 13:08:23.375 286 12482.05 128.53 54592.80 88888.00 2015-10-13 13:08:23.500 286 12482.00 128.50 54592.80 88888.00 2015-10-13 13:08:23.625 286 12481.95 128.50 54592.80 88888.00 2015-10-13 13:08:23.750 286 12481.95 128.45 54592.80 88888.00 2015-10-13 13:08:23.875 286 12481.95 128.45 54592.82 88888.00 2015-10-13 13:08:24.000 286 12482.00 128.47 54592.82 88888.00 2015-10-13 13:08:24.125 286 12482.00 128.45 54592.85 88888.00 2015-10-13 13:08:24.250 286 12481.90 128.40 54592.82 88888.00 2015-10-13 13:08:24.375 286 12481.88 128.40 54592.82 88888.00 2015-10-13 13:08:24.500 286 12481.98 128.38 54592.82 88888.00 2015-10-13 13:08:24.625 286 12481.98 128.45 54592.85 88888.00 2015-10-13 13:08:24.750 286 12481.98 128.45 54592.85 88888.00 2015-10-13 13:08:24.875 286 12481.98 128.43 54592.88 88888.00 2015-10-13 13:08:25.000 286 12482.02 128.40 54592.85 88888.00 2015-10-13 13:08:25.125 286 12482.00 128.38 54592.85 88888.00 2015-10-13 13:08:25.250 286 12482.00 128.38 54592.90 88888.00 2015-10-13 13:08:25.375 286 12481.98 128.40 54592.90 88888.00 2015-10-13 13:08:25.500 286 12481.92 128.40 54592.93 88888.00 2015-10-13 13:08:25.625 286 12481.90 128.35 54592.93 88888.00 2015-10-13 13:08:25.750 286 12481.88 128.32 54592.93 88888.00 2015-10-13 13:08:25.875 286 12481.90 128.30 54592.93 88888.00 2015-10-13 13:08:26.000 286 12481.95 128.28 54592.95 88888.00 2015-10-13 13:08:26.125 286 12482.00 128.28 54592.95 88888.00 2015-10-13 13:08:26.250 286 12481.98 128.28 54592.97 88888.00 2015-10-13 13:08:26.375 286 12481.95 128.25 54592.97 88888.00 2015-10-13 13:08:26.500 286 12481.92 128.22 54593.00 88888.00 2015-10-13 13:08:26.625 286 12481.92 128.22 54593.03 88888.00 2015-10-13 13:08:26.750 286 12481.92 128.22 54593.03 88888.00 2015-10-13 13:08:26.875 286 12481.90 128.22 54593.03 88888.00 2015-10-13 13:08:27.000 286 12481.90 128.25 54593.03 88888.00 2015-10-13 13:08:27.125 286 12481.83 128.20 54593.05 88888.00 2015-10-13 13:08:27.250 286 12481.85 128.20 54593.05 88888.00 2015-10-13 13:08:27.375 286 12481.90 128.20 54593.05 88888.00 2015-10-13 13:08:27.500 286 12481.88 128.25 54593.05 88888.00 2015-10-13 13:08:27.625 286 12481.83 128.22 54593.07 88888.00 2015-10-13 13:08:27.750 286 12481.73 128.22 54593.10 88888.00 2015-10-13 13:08:27.875 286 12481.70 128.22 54593.10 88888.00 2015-10-13 13:08:28.000 286 12481.75 128.20 54593.12 88888.00 2015-10-13 13:08:28.125 286 12481.77 128.20 54593.12 88888.00 2015-10-13 13:08:28.250 286 12481.75 128.20 54593.15 88888.00 2015-10-13 13:08:28.375 286 12481.75 128.22 54593.15 88888.00 2015-10-13 13:08:28.500 286 12481.67 128.20 54593.15 88888.00 2015-10-13 13:08:28.625 286 12481.67 128.18 54593.20 88888.00 2015-10-13 13:08:28.750 286 12481.70 128.15 54593.15 88888.00 2015-10-13 13:08:28.875 286 12481.65 128.12 54593.18 88888.00 2015-10-13 13:08:29.000 286 12481.60 128.15 54593.18 88888.00 2015-10-13 13:08:29.125 286 12481.55 128.15 54593.20 88888.00 2015-10-13 13:08:29.250 286 12481.50 128.20 54593.22 88888.00 2015-10-13 13:08:29.375 286 12481.55 128.22 54593.22 88888.00 2015-10-13 13:08:29.500 286 12481.55 128.22 54593.25 88888.00 2015-10-13 13:08:29.625 286 12481.52 128.20 54593.28 88888.00 2015-10-13 13:08:29.750 286 12481.52 128.20 54593.28 88888.00 2015-10-13 13:08:29.875 286 12481.48 128.22 54593.28 88888.00 2015-10-13 13:08:30.000 286 12481.42 128.20 54593.25 88888.00 2015-10-13 13:08:30.125 286 12481.42 128.20 54593.28 88888.00 2015-10-13 13:08:30.250 286 12481.42 128.20 54593.30 88888.00 2015-10-13 13:08:30.375 286 12481.42 128.20 54593.32 88888.00 2015-10-13 13:08:30.500 286 12481.35 128.18 54593.32 88888.00 2015-10-13 13:08:30.625 286 12481.27 128.20 54593.32 88888.00 2015-10-13 13:08:30.750 286 12481.25 128.25 54593.32 88888.00 2015-10-13 13:08:30.875 286 12481.20 128.28 54593.35 88888.00 2015-10-13 13:08:31.000 286 12481.20 128.25 54593.32 88888.00 2015-10-13 13:08:31.125 286 12481.12 128.20 54593.40 88888.00 2015-10-13 13:08:31.250 286 12481.10 128.20 54593.43 88888.00 2015-10-13 13:08:31.375 286 12481.12 128.22 54593.43 88888.00 2015-10-13 13:08:31.500 286 12481.15 128.25 54593.40 88888.00 2015-10-13 13:08:31.625 286 12481.10 128.25 54593.40 88888.00 2015-10-13 13:08:31.750 286 12481.02 128.22 54593.43 88888.00 2015-10-13 13:08:31.875 286 12480.98 128.22 54593.45 88888.00 2015-10-13 13:08:32.000 286 12481.00 128.28 54593.45 88888.00 2015-10-13 13:08:32.125 286 12480.98 128.28 54593.45 88888.00 2015-10-13 13:08:32.250 286 12480.95 128.28 54593.47 88888.00 2015-10-13 13:08:32.375 286 12480.98 128.28 54593.45 88888.00 2015-10-13 13:08:32.500 286 12480.92 128.30 54593.47 88888.00 2015-10-13 13:08:32.625 286 12480.98 128.30 54593.47 88888.00 2015-10-13 13:08:32.750 286 12480.90 128.30 54593.53 88888.00 2015-10-13 13:08:32.875 286 12480.83 128.32 54593.53 88888.00 2015-10-13 13:08:33.000 286 12480.73 128.32 54593.53 88888.00 2015-10-13 13:08:33.125 286 12480.73 128.32 54593.53 88888.00 2015-10-13 13:08:33.250 286 12480.62 128.35 54593.55 88888.00 2015-10-13 13:08:33.375 286 12480.67 128.35 54593.55 88888.00 2015-10-13 13:08:33.500 286 12480.70 128.38 54593.55 88888.00 2015-10-13 13:08:33.625 286 12480.67 128.35 54593.57 88888.00 2015-10-13 13:08:33.750 286 12480.60 128.40 54593.57 88888.00 2015-10-13 13:08:33.875 286 12480.50 128.38 54593.60 88888.00 2015-10-13 13:08:34.000 286 12480.55 128.38 54593.57 88888.00 2015-10-13 13:08:34.125 286 12480.55 128.38 54593.57 88888.00 2015-10-13 13:08:34.250 286 12480.50 128.40 54593.60 88888.00 2015-10-13 13:08:34.375 286 12480.45 128.45 54593.62 88888.00 2015-10-13 13:08:34.500 286 12480.40 128.47 54593.60 88888.00 2015-10-13 13:08:34.625 286 12480.38 128.53 54593.62 88888.00 2015-10-13 13:08:34.750 286 12480.38 128.50 54593.62 88888.00 2015-10-13 13:08:34.875 286 12480.38 128.50 54593.65 88888.00 2015-10-13 13:08:35.000 286 12480.33 128.50 54593.65 88888.00 2015-10-13 13:08:35.125 286 12480.30 128.47 54593.68 88888.00 2015-10-13 13:08:35.250 286 12480.27 128.50 54593.70 88888.00 2015-10-13 13:08:35.375 286 12480.33 128.57 54593.68 88888.00 2015-10-13 13:08:35.500 286 12480.27 128.55 54593.68 88888.00 2015-10-13 13:08:35.625 286 12480.25 128.57 54593.70 88888.00 2015-10-13 13:08:35.750 286 12480.17 128.57 54593.68 88888.00 2015-10-13 13:08:35.875 286 12480.15 128.57 54593.68 88888.00 2015-10-13 13:08:36.000 286 12480.10 128.62 54593.68 88888.00 2015-10-13 13:08:36.125 286 12480.08 128.65 54593.68 88888.00 2015-10-13 13:08:36.250 286 12480.08 128.65 54593.70 88888.00 2015-10-13 13:08:36.375 286 12480.08 128.65 54593.70 88888.00 2015-10-13 13:08:36.500 286 12480.00 128.65 54593.72 88888.00 2015-10-13 13:08:36.625 286 12480.05 128.65 54593.70 88888.00 2015-10-13 13:08:36.750 286 12480.10 128.70 54593.70 88888.00 2015-10-13 13:08:36.875 286 12480.15 128.70 54593.70 88888.00 2015-10-13 13:08:37.000 286 12480.12 128.72 54593.72 88888.00 2015-10-13 13:08:37.125 286 12480.05 128.75 54593.75 88888.00 2015-10-13 13:08:37.250 286 12480.02 128.75 54593.72 88888.00 2015-10-13 13:08:37.375 286 12480.02 128.80 54593.75 88888.00 2015-10-13 13:08:37.500 286 12480.00 128.82 54593.75 88888.00 2015-10-13 13:08:37.625 286 12479.95 128.82 54593.75 88888.00 2015-10-13 13:08:37.750 286 12479.92 128.82 54593.72 88888.00 2015-10-13 13:08:37.875 286 12479.98 128.85 54593.75 88888.00 2015-10-13 13:08:38.000 286 12479.98 128.85 54593.72 88888.00 2015-10-13 13:08:38.125 286 12479.98 128.90 54593.72 88888.00 2015-10-13 13:08:38.250 286 12479.90 128.90 54593.72 88888.00 2015-10-13 13:08:38.375 286 12479.95 128.90 54593.72 88888.00 2015-10-13 13:08:38.500 286 12479.98 128.93 54593.72 88888.00 2015-10-13 13:08:38.625 286 12479.95 128.97 54593.72 88888.00 2015-10-13 13:08:38.750 286 12479.98 129.03 54593.72 88888.00 2015-10-13 13:08:38.875 286 12479.98 129.03 54593.72 88888.00 2015-10-13 13:08:39.000 286 12479.88 129.03 54593.70 88888.00 2015-10-13 13:08:39.125 286 12479.90 129.05 54593.72 88888.00 2015-10-13 13:08:39.250 286 12479.90 129.07 54593.72 88888.00 2015-10-13 13:08:39.375 286 12479.90 129.12 54593.70 88888.00 2015-10-13 13:08:39.500 286 12479.88 129.12 54593.72 88888.00 2015-10-13 13:08:39.625 286 12479.88 129.10 54593.72 88888.00 2015-10-13 13:08:39.750 286 12479.88 129.12 54593.72 88888.00 2015-10-13 13:08:39.875 286 12479.90 129.18 54593.70 88888.00 2015-10-13 13:08:40.000 286 12479.85 129.15 54593.70 88888.00 2015-10-13 13:08:40.125 286 12479.85 129.18 54593.70 88888.00 2015-10-13 13:08:40.250 286 12479.88 129.22 54593.70 88888.00 2015-10-13 13:08:40.375 286 12479.95 129.28 54593.70 88888.00 2015-10-13 13:08:40.500 286 12479.95 129.25 54593.72 88888.00 2015-10-13 13:08:40.625 286 12480.00 129.28 54593.72 88888.00 2015-10-13 13:08:40.750 286 12479.92 129.30 54593.70 88888.00 2015-10-13 13:08:40.875 286 12479.83 129.28 54593.70 88888.00 2015-10-13 13:08:41.000 286 12479.88 129.32 54593.70 88888.00 2015-10-13 13:08:41.125 286 12479.95 129.38 54593.70 88888.00 2015-10-13 13:08:41.250 286 12479.95 129.40 54593.70 88888.00 2015-10-13 13:08:41.375 286 12479.98 129.40 54593.70 88888.00 2015-10-13 13:08:41.500 286 12480.00 129.43 54593.70 88888.00 2015-10-13 13:08:41.625 286 12479.95 129.43 54593.68 88888.00 2015-10-13 13:08:41.750 286 12479.88 129.47 54593.68 88888.00 2015-10-13 13:08:41.875 286 12479.90 129.50 54593.68 88888.00 2015-10-13 13:08:42.000 286 12479.95 129.50 54593.68 88888.00 2015-10-13 13:08:42.125 286 12479.95 129.53 54593.70 88888.00 2015-10-13 13:08:42.250 286 12479.95 129.47 54593.68 88888.00 2015-10-13 13:08:42.375 286 12479.98 129.50 54593.65 88888.00 2015-10-13 13:08:42.500 286 12480.00 129.55 54593.65 88888.00 2015-10-13 13:08:42.625 286 12480.02 129.57 54593.68 88888.00 2015-10-13 13:08:42.750 286 12480.05 129.57 54593.65 88888.00 2015-10-13 13:08:42.875 286 12480.08 129.57 54593.65 88888.00 2015-10-13 13:08:43.000 286 12480.10 129.62 54593.62 88888.00 2015-10-13 13:08:43.125 286 12480.08 129.65 54593.65 88888.00 2015-10-13 13:08:43.250 286 12480.05 129.65 54593.65 88888.00 2015-10-13 13:08:43.375 286 12480.08 129.68 54593.62 88888.00 2015-10-13 13:08:43.500 286 12480.02 129.68 54593.62 88888.00 2015-10-13 13:08:43.625 286 12480.00 129.70 54593.62 88888.00 2015-10-13 13:08:43.750 286 12479.98 129.72 54593.60 88888.00 2015-10-13 13:08:43.875 286 12480.02 129.72 54593.60 88888.00 2015-10-13 13:08:44.000 286 12480.05 129.72 54593.60 88888.00 2015-10-13 13:08:44.125 286 12480.08 129.72 54593.60 88888.00 2015-10-13 13:08:44.250 286 12480.10 129.68 54593.60 88888.00 2015-10-13 13:08:44.375 286 12480.10 129.75 54593.60 88888.00 2015-10-13 13:08:44.500 286 12480.08 129.78 54593.60 88888.00 2015-10-13 13:08:44.625 286 12480.10 129.80 54593.57 88888.00 2015-10-13 13:08:44.750 286 12480.10 129.80 54593.55 88888.00 2015-10-13 13:08:44.875 286 12480.10 129.80 54593.55 88888.00 2015-10-13 13:08:45.000 286 12480.15 129.82 54593.55 88888.00 2015-10-13 13:08:45.125 286 12480.25 129.85 54593.57 88888.00 2015-10-13 13:08:45.250 286 12480.23 129.85 54593.55 88888.00 2015-10-13 13:08:45.375 286 12480.17 129.85 54593.55 88888.00 2015-10-13 13:08:45.500 286 12480.15 129.90 54593.53 88888.00 2015-10-13 13:08:45.625 286 12480.20 129.90 54593.55 88888.00 2015-10-13 13:08:45.750 286 12480.25 129.90 54593.55 88888.00 2015-10-13 13:08:45.875 286 12480.25 129.95 54593.55 88888.00 2015-10-13 13:08:46.000 286 12480.23 129.95 54593.53 88888.00 2015-10-13 13:08:46.125 286 12480.27 129.97 54593.53 88888.00 2015-10-13 13:08:46.250 286 12480.30 129.95 54593.53 88888.00 2015-10-13 13:08:46.375 286 12480.30 129.97 54593.53 88888.00 2015-10-13 13:08:46.500 286 12480.25 130.03 54593.53 88888.00 2015-10-13 13:08:46.625 286 12480.23 130.03 54593.53 88888.00 2015-10-13 13:08:46.750 286 12480.25 130.00 54593.53 88888.00 2015-10-13 13:08:46.875 286 12480.35 129.97 54593.50 88888.00 2015-10-13 13:08:47.000 286 12480.40 130.00 54593.47 88888.00 2015-10-13 13:08:47.125 286 12480.38 130.05 54593.47 88888.00 2015-10-13 13:08:47.250 286 12480.38 130.05 54593.47 88888.00 2015-10-13 13:08:47.375 286 12480.35 130.10 54593.47 88888.00 2015-10-13 13:08:47.500 286 12480.35 130.10 54593.45 88888.00 2015-10-13 13:08:47.625 286 12480.40 130.10 54593.45 88888.00 2015-10-13 13:08:47.750 286 12480.45 130.10 54593.43 88888.00 2015-10-13 13:08:47.875 286 12480.48 130.12 54593.45 88888.00 2015-10-13 13:08:48.000 286 12480.52 130.12 54593.43 88888.00 2015-10-13 13:08:48.125 286 12480.55 130.12 54593.45 88888.00 2015-10-13 13:08:48.250 286 12480.52 130.15 54593.45 88888.00 2015-10-13 13:08:48.375 286 12480.52 130.15 54593.45 88888.00 2015-10-13 13:08:48.500 286 12480.60 130.18 54593.43 88888.00 2015-10-13 13:08:48.625 286 12480.67 130.18 54593.43 88888.00 2015-10-13 13:08:48.750 286 12480.62 130.15 54593.40 88888.00 2015-10-13 13:08:48.875 286 12480.62 130.15 54593.38 88888.00 2015-10-13 13:08:49.000 286 12480.67 130.12 54593.38 88888.00 2015-10-13 13:08:49.125 286 12480.73 130.15 54593.38 88888.00 2015-10-13 13:08:49.250 286 12480.75 130.15 54593.38 88888.00 2015-10-13 13:08:49.375 286 12480.80 130.15 54593.38 88888.00 2015-10-13 13:08:49.500 286 12480.80 130.15 54593.35 88888.00 2015-10-13 13:08:49.625 286 12480.85 130.18 54593.32 88888.00 2015-10-13 13:08:49.750 286 12480.88 130.15 54593.32 88888.00 2015-10-13 13:08:49.875 286 12480.92 130.15 54593.32 88888.00 2015-10-13 13:08:50.000 286 12480.95 130.15 54593.32 88888.00 2015-10-13 13:08:50.125 286 12480.95 130.18 54593.30 88888.00 2015-10-13 13:08:50.250 286 12480.95 130.18 54593.28 88888.00 2015-10-13 13:08:50.375 286 12481.00 130.20 54593.28 88888.00 2015-10-13 13:08:50.500 286 12481.02 130.22 54593.28 88888.00 2015-10-13 13:08:50.625 286 12481.02 130.22 54593.32 88888.00 2015-10-13 13:08:50.750 286 12481.05 130.25 54593.30 88888.00 2015-10-13 13:08:50.875 286 12481.10 130.25 54593.28 88888.00 2015-10-13 13:08:51.000 286 12481.08 130.22 54593.22 88888.00 2015-10-13 13:08:51.125 286 12481.12 130.22 54593.22 88888.00 2015-10-13 13:08:51.250 286 12481.17 130.22 54593.25 88888.00 2015-10-13 13:08:51.375 286 12481.27 130.28 54593.25 88888.00 2015-10-13 13:08:51.500 286 12481.35 130.25 54593.25 88888.00 2015-10-13 13:08:51.625 286 12481.33 130.25 54593.22 88888.00 2015-10-13 13:08:51.750 286 12481.27 130.22 54593.22 88888.00 2015-10-13 13:08:51.875 286 12481.27 130.22 54593.20 88888.00 2015-10-13 13:08:52.000 286 12481.35 130.22 54593.20 88888.00 2015-10-13 13:08:52.125 286 12481.42 130.22 54593.20 88888.00 2015-10-13 13:08:52.250 286 12481.50 130.22 54593.20 88888.00 2015-10-13 13:08:52.375 286 12481.55 130.25 54593.20 88888.00 2015-10-13 13:08:52.500 286 12481.58 130.25 54593.22 88888.00 2015-10-13 13:08:52.625 286 12481.62 130.22 54593.22 88888.00 2015-10-13 13:08:52.750 286 12481.62 130.22 54593.18 88888.00 2015-10-13 13:08:52.875 286 12481.62 130.20 54593.18 88888.00 2015-10-13 13:08:53.000 286 12481.65 130.20 54593.18 88888.00 2015-10-13 13:08:53.125 286 12481.70 130.22 54593.20 88888.00 2015-10-13 13:08:53.250 286 12481.73 130.22 54593.18 88888.00 2015-10-13 13:08:53.375 286 12481.75 130.20 54593.12 88888.00 2015-10-13 13:08:53.500 286 12481.77 130.20 54593.12 88888.00 2015-10-13 13:08:53.625 286 12481.83 130.22 54593.12 88888.00 2015-10-13 13:08:53.750 286 12481.85 130.25 54593.10 88888.00 2015-10-13 13:08:53.875 286 12481.95 130.28 54593.10 88888.00 2015-10-13 13:08:54.000 286 12482.00 130.30 54593.10 88888.00 2015-10-13 13:08:54.125 286 12482.02 130.30 54593.12 88888.00 2015-10-13 13:08:54.250 286 12482.00 130.22 54593.07 88888.00 2015-10-13 13:08:54.375 286 12482.08 130.25 54593.07 88888.00 2015-10-13 13:08:54.500 286 12482.17 130.22 54593.07 88888.00 2015-10-13 13:08:54.625 286 12482.15 130.22 54593.05 88888.00 2015-10-13 13:08:54.750 286 12482.15 130.22 54593.05 88888.00 2015-10-13 13:08:54.875 286 12482.20 130.22 54593.05 88888.00 2015-10-13 13:08:55.000 286 12482.23 130.22 54593.05 88888.00 2015-10-13 13:08:55.125 286 12482.27 130.22 54593.07 88888.00 2015-10-13 13:08:55.250 286 12482.30 130.20 54593.05 88888.00 2015-10-13 13:08:55.375 286 12482.38 130.18 54593.03 88888.00 2015-10-13 13:08:55.500 286 12482.42 130.20 54593.03 88888.00 2015-10-13 13:08:55.625 286 12482.42 130.20 54593.03 88888.00 2015-10-13 13:08:55.750 286 12482.42 130.20 54593.00 88888.00 2015-10-13 13:08:55.875 286 12482.50 130.20 54593.00 88888.00 2015-10-13 13:08:56.000 286 12482.58 130.18 54593.00 88888.00 2015-10-13 13:08:56.125 286 12482.65 130.15 54593.03 88888.00 2015-10-13 13:08:56.250 286 12482.70 130.12 54593.00 88888.00 2015-10-13 13:08:56.375 286 12482.70 130.15 54592.97 88888.00 2015-10-13 13:08:56.500 286 12482.65 130.15 54592.97 88888.00 2015-10-13 13:08:56.625 286 12482.70 130.15 54592.97 88888.00 2015-10-13 13:08:56.750 286 12482.77 130.12 54592.97 88888.00 2015-10-13 13:08:56.875 286 12482.83 130.10 54592.95 88888.00 2015-10-13 13:08:57.000 286 12482.88 130.12 54592.93 88888.00 2015-10-13 13:08:57.125 286 12482.90 130.10 54592.95 88888.00 2015-10-13 13:08:57.250 286 12482.85 130.05 54592.95 88888.00 2015-10-13 13:08:57.375 286 12482.90 130.05 54592.93 88888.00 2015-10-13 13:08:57.500 286 12482.95 130.12 54592.97 88888.00 2015-10-13 13:08:57.625 286 12483.02 130.12 54592.97 88888.00 2015-10-13 13:08:57.750 286 12483.08 130.10 54592.95 88888.00 2015-10-13 13:08:57.875 286 12483.12 130.10 54592.93 88888.00 2015-10-13 13:08:58.000 286 12483.23 130.10 54592.90 88888.00 2015-10-13 13:08:58.125 286 12483.25 130.07 54592.90 88888.00 2015-10-13 13:08:58.250 286 12483.20 130.07 54592.90 88888.00 2015-10-13 13:08:58.375 286 12483.25 130.10 54592.90 88888.00 2015-10-13 13:08:58.500 286 12483.23 130.10 54592.88 88888.00 2015-10-13 13:08:58.625 286 12483.23 130.05 54592.88 88888.00 2015-10-13 13:08:58.750 286 12483.27 130.05 54592.85 88888.00 2015-10-13 13:08:58.875 286 12483.35 130.05 54592.85 88888.00 2015-10-13 13:08:59.000 286 12483.38 130.05 54592.85 88888.00 2015-10-13 13:08:59.125 286 12483.42 130.03 54592.88 88888.00 2015-10-13 13:08:59.250 286 12483.48 130.03 54592.85 88888.00 2015-10-13 13:08:59.375 286 12483.50 130.03 54592.85 88888.00 2015-10-13 13:08:59.500 286 12483.55 130.00 54592.85 88888.00 2015-10-13 13:08:59.625 286 12483.60 130.00 54592.85 88888.00 2015-10-13 13:08:59.750 286 12483.62 130.00 54592.85 88888.00 2015-10-13 13:08:59.875 286 12483.65 130.00 54592.85 88888.00 2015-10-13 13:09:00.000 286 12483.65 129.97 54592.85 88888.00 2015-10-13 13:09:00.125 286 12483.62 129.97 54592.88 88888.00 2015-10-13 13:09:00.250 286 12483.65 129.97 54592.85 88888.00 2015-10-13 13:09:00.375 286 12483.75 130.00 54592.85 88888.00 2015-10-13 13:09:00.500 286 12483.77 129.97 54592.88 88888.00 2015-10-13 13:09:00.625 286 12483.80 129.97 54592.88 88888.00 2015-10-13 13:09:00.750 286 12483.77 129.97 54592.85 88888.00 2015-10-13 13:09:00.875 286 12483.85 129.97 54592.82 88888.00 2015-10-13 13:09:01.000 286 12483.88 129.93 54592.82 88888.00 2015-10-13 13:09:01.125 286 12483.90 129.95 54592.85 88888.00 2015-10-13 13:09:01.250 286 12483.95 129.93 54592.85 88888.00 2015-10-13 13:09:01.375 286 12484.02 129.93 54592.85 88888.00 2015-10-13 13:09:01.500 286 12484.02 129.88 54592.82 88888.00 2015-10-13 13:09:01.625 286 12483.95 129.90 54592.85 88888.00 2015-10-13 13:09:01.750 286 12483.95 129.88 54592.85 88888.00 2015-10-13 13:09:01.875 286 12484.00 129.82 54592.85 88888.00 2015-10-13 13:09:02.000 286 12484.05 129.88 54592.85 88888.00 2015-10-13 13:09:02.125 286 12484.08 129.88 54592.88 88888.00 2015-10-13 13:09:02.250 286 12484.02 129.80 54592.85 88888.00 2015-10-13 13:09:02.375 286 12484.08 129.85 54592.85 88888.00 2015-10-13 13:09:02.500 286 12484.10 129.85 54592.85 88888.00 2015-10-13 13:09:02.625 286 12484.10 129.80 54592.85 88888.00 2015-10-13 13:09:02.750 286 12484.12 129.75 54592.82 88888.00 2015-10-13 13:09:02.875 286 12484.17 129.78 54592.82 88888.00 2015-10-13 13:09:03.000 286 12484.25 129.75 54592.82 88888.00 2015-10-13 13:09:03.125 286 12484.23 129.72 54592.85 88888.00 2015-10-13 13:09:03.250 286 12484.17 129.70 54592.85 88888.00 2015-10-13 13:09:03.375 286 12484.23 129.72 54592.85 88888.00 2015-10-13 13:09:03.500 286 12484.25 129.72 54592.88 88888.00 2015-10-13 13:09:03.625 286 12484.25 129.72 54592.90 88888.00 2015-10-13 13:09:03.750 286 12484.27 129.70 54592.90 88888.00 2015-10-13 13:09:03.875 286 12484.33 129.72 54592.88 88888.00 2015-10-13 13:09:04.000 286 12484.30 129.68 54592.88 88888.00 2015-10-13 13:09:04.125 286 12484.30 129.62 54592.90 88888.00 2015-10-13 13:09:04.250 286 12484.27 129.60 54592.90 88888.00 2015-10-13 13:09:04.375 286 12484.38 129.62 54592.88 88888.00 2015-10-13 13:09:04.500 286 12484.33 129.60 54592.88 88888.00 2015-10-13 13:09:04.625 286 12484.35 129.60 54592.88 88888.00 2015-10-13 13:09:04.750 286 12484.42 129.60 54592.88 88888.00 2015-10-13 13:09:04.875 286 12484.48 129.57 54592.90 88888.00 2015-10-13 13:09:05.000 286 12484.48 129.57 54592.90 88888.00 2015-10-13 13:09:05.125 286 12484.45 129.55 54592.88 88888.00 2015-10-13 13:09:05.250 286 12484.48 129.55 54592.93 88888.00 2015-10-13 13:09:05.375 286 12484.52 129.55 54592.95 88888.00 2015-10-13 13:09:05.500 286 12484.55 129.53 54592.93 88888.00 2015-10-13 13:09:05.625 286 12484.60 129.53 54592.95 88888.00 2015-10-13 13:09:05.750 286 12484.67 129.53 54592.93 88888.00 2015-10-13 13:09:05.875 286 12484.67 129.50 54592.95 88888.00 2015-10-13 13:09:06.000 286 12484.58 129.47 54592.93 88888.00 2015-10-13 13:09:06.125 286 12484.60 129.45 54592.95 88888.00 2015-10-13 13:09:06.250 286 12484.62 129.43 54592.93 88888.00 2015-10-13 13:09:06.375 286 12484.65 129.45 54592.93 88888.00 2015-10-13 13:09:06.500 286 12484.73 129.45 54592.95 88888.00 2015-10-13 13:09:06.625 286 12484.75 129.43 54592.93 88888.00 2015-10-13 13:09:06.750 286 12484.75 129.40 54592.95 88888.00 2015-10-13 13:09:06.875 286 12484.75 129.38 54592.93 88888.00 2015-10-13 13:09:07.000 286 12484.77 129.38 54592.95 88888.00 2015-10-13 13:09:07.125 286 12484.77 129.38 54592.97 88888.00 2015-10-13 13:09:07.250 286 12484.77 129.35 54592.97 88888.00 2015-10-13 13:09:07.375 286 12484.80 129.32 54592.97 88888.00 2015-10-13 13:09:07.500 286 12484.80 129.30 54593.00 88888.00 2015-10-13 13:09:07.625 286 12484.80 129.35 54593.00 88888.00 2015-10-13 13:09:07.750 286 12484.83 129.35 54593.00 88888.00 2015-10-13 13:09:07.875 286 12484.85 129.32 54593.03 88888.00 2015-10-13 13:09:08.000 286 12484.83 129.30 54593.00 88888.00 2015-10-13 13:09:08.125 286 12484.80 129.28 54593.00 88888.00 2015-10-13 13:09:08.250 286 12484.88 129.25 54593.00 88888.00 2015-10-13 13:09:08.375 286 12484.88 129.22 54593.00 88888.00 2015-10-13 13:09:08.500 286 12484.90 129.22 54593.03 88888.00 2015-10-13 13:09:08.625 286 12484.92 129.18 54593.03 88888.00 2015-10-13 13:09:08.750 286 12484.90 129.20 54593.03 88888.00 2015-10-13 13:09:08.875 286 12484.90 129.20 54593.00 88888.00 2015-10-13 13:09:09.000 286 12484.98 129.20 54593.00 88888.00 2015-10-13 13:09:09.125 286 12484.98 129.20 54593.03 88888.00 2015-10-13 13:09:09.250 286 12484.92 129.18 54593.03 88888.00 2015-10-13 13:09:09.375 286 12484.98 129.20 54593.03 88888.00 2015-10-13 13:09:09.500 286 12485.02 129.18 54593.05 88888.00 2015-10-13 13:09:09.625 286 12485.05 129.12 54593.03 88888.00 2015-10-13 13:09:09.750 286 12485.02 129.10 54593.03 88888.00 2015-10-13 13:09:09.875 286 12485.02 129.07 54593.05 88888.00 2015-10-13 13:09:10.000 286 12485.02 129.07 54593.07 88888.00 2015-10-13 13:09:10.125 286 12485.05 129.07 54593.10 88888.00 2015-10-13 13:09:10.250 286 12485.00 129.07 54593.10 88888.00 2015-10-13 13:09:10.375 286 12485.02 129.03 54593.07 88888.00 2015-10-13 13:09:10.500 286 12485.00 129.03 54593.07 88888.00 2015-10-13 13:09:10.625 286 12485.00 129.00 54593.10 88888.00 2015-10-13 13:09:10.750 286 12485.08 129.00 54593.10 88888.00 2015-10-13 13:09:10.875 286 12485.10 129.00 54593.10 88888.00 2015-10-13 13:09:11.000 286 12485.10 128.97 54593.10 88888.00 2015-10-13 13:09:11.125 286 12485.08 129.00 54593.15 88888.00 2015-10-13 13:09:11.250 286 12485.02 129.00 54593.15 88888.00 2015-10-13 13:09:11.375 286 12485.10 128.97 54593.18 88888.00 2015-10-13 13:09:11.500 286 12485.15 128.95 54593.18 88888.00 2015-10-13 13:09:11.625 286 12485.17 128.95 54593.18 88888.00 2015-10-13 13:09:11.750 286 12485.12 128.93 54593.15 88888.00 2015-10-13 13:09:11.875 286 12485.08 128.90 54593.15 88888.00 2015-10-13 13:09:12.000 286 12485.05 128.88 54593.15 88888.00 2015-10-13 13:09:12.125 286 12485.05 128.88 54593.18 88888.00 2015-10-13 13:09:12.250 286 12485.00 128.85 54593.18 88888.00 2015-10-13 13:09:12.375 286 12485.02 128.85 54593.15 88888.00 2015-10-13 13:09:12.500 286 12485.10 128.85 54593.18 88888.00 2015-10-13 13:09:12.625 286 12485.08 128.85 54593.22 88888.00 2015-10-13 13:09:12.750 286 12485.05 128.82 54593.25 88888.00 2015-10-13 13:09:12.875 286 12485.05 128.85 54593.25 88888.00 2015-10-13 13:09:13.000 286 12485.08 128.80 54593.28 88888.00 2015-10-13 13:09:13.125 286 12485.05 128.78 54593.28 88888.00 2015-10-13 13:09:13.250 286 12485.05 128.75 54593.25 88888.00 2015-10-13 13:09:13.375 286 12485.08 128.75 54593.28 88888.00 2015-10-13 13:09:13.500 286 12485.08 128.75 54593.28 88888.00 2015-10-13 13:09:13.625 286 12485.02 128.75 54593.30 88888.00 2015-10-13 13:09:13.750 286 12485.00 128.78 54593.30 88888.00 2015-10-13 13:09:13.875 286 12485.02 128.75 54593.32 88888.00 2015-10-13 13:09:14.000 286 12485.05 128.72 54593.30 88888.00 2015-10-13 13:09:14.125 286 12485.08 128.68 54593.35 88888.00 2015-10-13 13:09:14.250 286 12484.95 128.65 54593.35 88888.00 2015-10-13 13:09:14.375 286 12484.98 128.68 54593.38 88888.00 2015-10-13 13:09:14.500 286 12484.98 128.65 54593.40 88888.00 2015-10-13 13:09:14.625 286 12485.02 128.68 54593.40 88888.00 2015-10-13 13:09:14.750 286 12485.05 128.68 54593.40 88888.00 2015-10-13 13:09:14.875 286 12485.00 128.68 54593.43 88888.00 2015-10-13 13:09:15.000 286 12485.00 128.68 54593.45 88888.00 2015-10-13 13:09:15.125 286 12484.92 128.65 54593.45 88888.00 2015-10-13 13:09:15.250 286 12484.88 128.60 54593.45 88888.00 2015-10-13 13:09:15.375 286 12484.95 128.62 54593.43 88888.00 2015-10-13 13:09:15.500 286 12484.95 128.65 54593.47 88888.00 2015-10-13 13:09:15.625 286 12484.90 128.62 54593.47 88888.00 2015-10-13 13:09:15.750 286 12484.85 128.60 54593.50 88888.00 2015-10-13 13:09:15.875 286 12484.80 128.62 54593.50 88888.00 2015-10-13 13:09:16.000 286 12484.80 128.62 54593.50 88888.00 2015-10-13 13:09:16.125 286 12484.83 128.62 54593.53 88888.00 2015-10-13 13:09:16.250 286 12484.77 128.55 54593.55 88888.00 2015-10-13 13:09:16.375 286 12484.77 128.57 54593.55 88888.00 2015-10-13 13:09:16.500 286 12484.73 128.60 54593.55 88888.00 2015-10-13 13:09:16.625 286 12484.73 128.55 54593.55 88888.00 2015-10-13 13:09:16.750 286 12484.73 128.55 54593.60 88888.00 2015-10-13 13:09:16.875 286 12484.65 128.55 54593.60 88888.00 2015-10-13 13:09:17.000 286 12484.60 128.53 54593.60 88888.00 2015-10-13 13:09:17.125 286 12484.60 128.53 54593.65 88888.00 2015-10-13 13:09:17.250 286 12484.60 128.53 54593.62 88888.00 2015-10-13 13:09:17.375 286 12484.52 128.50 54593.65 88888.00 2015-10-13 13:09:17.500 286 12484.42 128.50 54593.65 88888.00 2015-10-13 13:09:17.625 286 12484.38 128.47 54593.68 88888.00 2015-10-13 13:09:17.750 286 12484.38 128.47 54593.68 88888.00 2015-10-13 13:09:17.875 286 12484.35 128.50 54593.70 88888.00 2015-10-13 13:09:18.000 286 12484.30 128.50 54593.70 88888.00 2015-10-13 13:09:18.125 286 12484.30 128.50 54593.72 88888.00 2015-10-13 13:09:18.250 286 12484.25 128.47 54593.72 88888.00 2015-10-13 13:09:18.375 286 12484.25 128.47 54593.72 88888.00 2015-10-13 13:09:18.500 286 12484.20 128.53 54593.72 88888.00 2015-10-13 13:09:18.625 286 12484.12 128.47 54593.75 88888.00 2015-10-13 13:09:18.750 286 12484.10 128.45 54593.78 88888.00 2015-10-13 13:09:18.875 286 12484.10 128.50 54593.80 88888.00 2015-10-13 13:09:19.000 286 12484.02 128.47 54593.78 88888.00 2015-10-13 13:09:19.125 286 12484.00 128.47 54593.80 88888.00 2015-10-13 13:09:19.250 286 12483.98 128.47 54593.82 88888.00 2015-10-13 13:09:19.375 286 12484.00 128.53 54593.85 88888.00 2015-10-13 13:09:19.500 286 12483.98 128.50 54593.85 88888.00 2015-10-13 13:09:19.625 286 12483.98 128.50 54593.88 88888.00 2015-10-13 13:09:19.750 286 12483.98 128.53 54593.88 88888.00 2015-10-13 13:09:19.875 286 12483.98 128.47 54593.90 88888.00 2015-10-13 13:09:20.000 286 12483.95 128.53 54593.93 88888.00 2015-10-13 13:09:20.125 286 12483.90 128.50 54593.93 88888.00 2015-10-13 13:09:20.250 286 12483.83 128.47 54593.93 88888.00 2015-10-13 13:09:20.375 286 12483.80 128.47 54593.93 88888.00 2015-10-13 13:09:20.500 286 12483.75 128.45 54593.95 88888.00 2015-10-13 13:09:20.625 286 12483.75 128.50 54593.95 88888.00 2015-10-13 13:09:20.750 286 12483.75 128.47 54593.93 88888.00 2015-10-13 13:09:20.875 286 12483.67 128.47 54593.95 88888.00 2015-10-13 13:09:21.000 286 12483.67 128.47 54593.95 88888.00 2015-10-13 13:09:21.125 286 12483.62 128.53 54594.00 88888.00 2015-10-13 13:09:21.250 286 12483.50 128.47 54594.03 88888.00 2015-10-13 13:09:21.375 286 12483.50 128.47 54594.00 88888.00 2015-10-13 13:09:21.500 286 12483.52 128.50 54594.05 88888.00 2015-10-13 13:09:21.625 286 12483.58 128.53 54594.05 88888.00 2015-10-13 13:09:21.750 286 12483.52 128.55 54594.05 88888.00 2015-10-13 13:09:21.875 286 12483.45 128.50 54594.05 88888.00 2015-10-13 13:09:22.000 286 12483.35 128.53 54594.05 88888.00 2015-10-13 13:09:22.125 286 12483.33 128.55 54594.07 88888.00 2015-10-13 13:09:22.250 286 12483.35 128.50 54594.07 88888.00 2015-10-13 13:09:22.375 286 12483.35 128.55 54594.07 88888.00 2015-10-13 13:09:22.500 286 12483.30 128.55 54594.10 88888.00 2015-10-13 13:09:22.625 286 12483.27 128.55 54594.12 88888.00 2015-10-13 13:09:22.750 286 12483.27 128.57 54594.12 88888.00 2015-10-13 13:09:22.875 286 12483.25 128.57 54594.12 88888.00 2015-10-13 13:09:23.000 286 12483.20 128.55 54594.12 88888.00 2015-10-13 13:09:23.125 286 12483.10 128.57 54594.15 88888.00 2015-10-13 13:09:23.250 286 12483.10 128.57 54594.18 88888.00 2015-10-13 13:09:23.375 286 12483.15 128.57 54594.20 88888.00 2015-10-13 13:09:23.500 286 12483.15 128.60 54594.18 88888.00 2015-10-13 13:09:23.625 286 12483.08 128.57 54594.15 88888.00 2015-10-13 13:09:23.750 286 12483.00 128.55 54594.15 88888.00 2015-10-13 13:09:23.875 286 12483.00 128.55 54594.12 88888.00 2015-10-13 13:09:24.000 286 12482.98 128.55 54594.18 88888.00 2015-10-13 13:09:24.125 286 12482.95 128.57 54594.20 88888.00 2015-10-13 13:09:24.250 286 12482.88 128.62 54594.22 88888.00 2015-10-13 13:09:24.375 286 12482.88 128.62 54594.22 88888.00 2015-10-13 13:09:24.500 286 12482.85 128.57 54594.22 88888.00 2015-10-13 13:09:24.625 286 12482.80 128.62 54594.25 88888.00 2015-10-13 13:09:24.750 286 12482.75 128.60 54594.25 88888.00 2015-10-13 13:09:24.875 286 12482.77 128.60 54594.25 88888.00 2015-10-13 13:09:25.000 286 12482.75 128.60 54594.22 88888.00 2015-10-13 13:09:25.125 286 12482.80 128.60 54594.28 88888.00 2015-10-13 13:09:25.250 286 12482.77 128.62 54594.30 88888.00 2015-10-13 13:09:25.375 286 12482.73 128.62 54594.30 88888.00 2015-10-13 13:09:25.500 286 12482.70 128.65 54594.30 88888.00 2015-10-13 13:09:25.625 286 12482.73 128.70 54594.30 88888.00 2015-10-13 13:09:25.750 286 12482.67 128.72 54594.30 88888.00 2015-10-13 13:09:25.875 286 12482.58 128.72 54594.28 88888.00 2015-10-13 13:09:26.000 286 12482.58 128.72 54594.28 88888.00 2015-10-13 13:09:26.125 286 12482.50 128.72 54594.30 88888.00 2015-10-13 13:09:26.250 286 12482.45 128.70 54594.32 88888.00 2015-10-13 13:09:26.375 286 12482.50 128.70 54594.32 88888.00 2015-10-13 13:09:26.500 286 12482.48 128.70 54594.28 88888.00 2015-10-13 13:09:26.625 286 12482.52 128.70 54594.28 88888.00 2015-10-13 13:09:26.750 286 12482.48 128.70 54594.28 88888.00 2015-10-13 13:09:26.875 286 12482.42 128.72 54594.30 88888.00 2015-10-13 13:09:27.000 286 12482.38 128.72 54594.30 88888.00 2015-10-13 13:09:27.125 286 12482.35 128.72 54594.30 88888.00 2015-10-13 13:09:27.250 286 12482.33 128.75 54594.32 88888.00 2015-10-13 13:09:27.375 286 12482.35 128.75 54594.32 88888.00 2015-10-13 13:09:27.500 286 12482.35 128.78 54594.30 88888.00 2015-10-13 13:09:27.625 286 12482.30 128.75 54594.32 88888.00 2015-10-13 13:09:27.750 286 12482.30 128.72 54594.35 88888.00 2015-10-13 13:09:27.875 286 12482.30 128.72 54594.32 88888.00 2015-10-13 13:09:28.000 286 12482.30 128.70 54594.32 88888.00 2015-10-13 13:09:28.125 286 12482.25 128.68 54594.32 88888.00 2015-10-13 13:09:28.250 286 12482.20 128.68 54594.35 88888.00 2015-10-13 13:09:28.375 286 12482.25 128.70 54594.35 88888.00 2015-10-13 13:09:28.500 286 12482.25 128.78 54594.38 88888.00 2015-10-13 13:09:28.625 286 12482.27 128.78 54594.38 88888.00 2015-10-13 13:09:28.750 286 12482.20 128.75 54594.35 88888.00 2015-10-13 13:09:28.875 286 12482.20 128.72 54594.35 88888.00 2015-10-13 13:09:29.000 286 12482.17 128.72 54594.38 88888.00 2015-10-13 13:09:29.125 286 12482.17 128.72 54594.40 88888.00 2015-10-13 13:09:29.250 286 12482.20 128.75 54594.40 88888.00 2015-10-13 13:09:29.375 286 12482.23 128.78 54594.38 88888.00 2015-10-13 13:09:29.500 286 12482.20 128.78 54594.38 88888.00 2015-10-13 13:09:29.625 286 12482.12 128.78 54594.38 88888.00 2015-10-13 13:09:29.750 286 12482.15 128.75 54594.38 88888.00 2015-10-13 13:09:29.875 286 12482.25 128.75 54594.38 88888.00 2015-10-13 13:09:30.000 286 12482.25 128.80 54594.38 88888.00 2015-10-13 13:09:30.125 286 12482.20 128.80 54594.40 88888.00 2015-10-13 13:09:30.250 286 12482.17 128.78 54594.40 88888.00 2015-10-13 13:09:30.375 286 12482.20 128.80 54594.40 88888.00 2015-10-13 13:09:30.500 286 12482.15 128.82 54594.38 88888.00 2015-10-13 13:09:30.625 286 12482.17 128.80 54594.35 88888.00 2015-10-13 13:09:30.750 286 12482.20 128.82 54594.38 88888.00 2015-10-13 13:09:30.875 286 12482.27 128.82 54594.38 88888.00 2015-10-13 13:09:31.000 286 12482.27 128.80 54594.35 88888.00 2015-10-13 13:09:31.125 286 12482.23 128.82 54594.38 88888.00 2015-10-13 13:09:31.250 286 12482.15 128.80 54594.38 88888.00 2015-10-13 13:09:31.375 286 12482.17 128.82 54594.38 88888.00 2015-10-13 13:09:31.500 286 12482.23 128.80 54594.35 88888.00 2015-10-13 13:09:31.625 286 12482.27 128.78 54594.35 88888.00 2015-10-13 13:09:31.750 286 12482.23 128.78 54594.35 88888.00 2015-10-13 13:09:31.875 286 12482.27 128.82 54594.32 88888.00 2015-10-13 13:09:32.000 286 12482.35 128.80 54594.32 88888.00 2015-10-13 13:09:32.125 286 12482.33 128.82 54594.35 88888.00 2015-10-13 13:09:32.250 286 12482.33 128.82 54594.38 88888.00 2015-10-13 13:09:32.375 286 12482.38 128.85 54594.35 88888.00 2015-10-13 13:09:32.500 286 12482.38 128.82 54594.35 88888.00 2015-10-13 13:09:32.625 286 12482.35 128.82 54594.35 88888.00 2015-10-13 13:09:32.750 286 12482.35 128.85 54594.35 88888.00 2015-10-13 13:09:32.875 286 12482.35 128.88 54594.35 88888.00 2015-10-13 13:09:33.000 286 12482.38 128.88 54594.35 88888.00 2015-10-13 13:09:33.125 286 12482.40 128.88 54594.35 88888.00 2015-10-13 13:09:33.250 286 12482.40 128.88 54594.35 88888.00 2015-10-13 13:09:33.375 286 12482.42 128.85 54594.35 88888.00 2015-10-13 13:09:33.500 286 12482.48 128.85 54594.32 88888.00 2015-10-13 13:09:33.625 286 12482.48 128.85 54594.35 88888.00 2015-10-13 13:09:33.750 286 12482.45 128.85 54594.32 88888.00 2015-10-13 13:09:33.875 286 12482.48 128.85 54594.30 88888.00 2015-10-13 13:09:34.000 286 12482.48 128.88 54594.30 88888.00 2015-10-13 13:09:34.125 286 12482.45 128.90 54594.30 88888.00 2015-10-13 13:09:34.250 286 12482.45 128.90 54594.32 88888.00 2015-10-13 13:09:34.375 286 12482.55 128.88 54594.30 88888.00 2015-10-13 13:09:34.500 286 12482.62 128.90 54594.28 88888.00 2015-10-13 13:09:34.625 286 12482.65 128.90 54594.30 88888.00 2015-10-13 13:09:34.750 286 12482.70 128.93 54594.28 88888.00 2015-10-13 13:09:34.875 286 12482.73 128.95 54594.28 88888.00 2015-10-13 13:09:35.000 286 12482.73 128.95 54594.28 88888.00 2015-10-13 13:09:35.125 286 12482.70 128.97 54594.28 88888.00 2015-10-13 13:09:35.250 286 12482.75 128.93 54594.28 88888.00 2015-10-13 13:09:35.375 286 12482.83 128.95 54594.25 88888.00 2015-10-13 13:09:35.500 286 12482.85 128.95 54594.22 88888.00 2015-10-13 13:09:35.625 286 12482.80 128.95 54594.22 88888.00 2015-10-13 13:09:35.750 286 12482.85 128.97 54594.25 88888.00 2015-10-13 13:09:35.875 286 12482.88 129.00 54594.28 88888.00 2015-10-13 13:09:36.000 286 12482.98 129.00 54594.22 88888.00 2015-10-13 13:09:36.125 286 12483.05 129.03 54594.25 88888.00 2015-10-13 13:09:36.250 286 12483.05 129.00 54594.22 88888.00 2015-10-13 13:09:36.375 286 12483.02 128.97 54594.22 88888.00 2015-10-13 13:09:36.500 286 12483.02 129.00 54594.22 88888.00 2015-10-13 13:09:36.625 286 12483.10 129.03 54594.22 88888.00 2015-10-13 13:09:36.750 286 12483.10 128.97 54594.20 88888.00 2015-10-13 13:09:36.875 286 12483.12 128.97 54594.18 88888.00 2015-10-13 13:09:37.000 286 12483.17 128.95 54594.15 88888.00 2015-10-13 13:09:37.125 286 12483.20 128.95 54594.18 88888.00 2015-10-13 13:09:37.250 286 12483.20 128.97 54594.18 88888.00 2015-10-13 13:09:37.375 286 12483.23 128.97 54594.15 88888.00 2015-10-13 13:09:37.500 286 12483.23 128.97 54594.15 88888.00 2015-10-13 13:09:37.625 286 12483.35 128.97 54594.18 88888.00 2015-10-13 13:09:37.750 286 12483.38 128.97 54594.18 88888.00 2015-10-13 13:09:37.875 286 12483.33 128.97 54594.15 88888.00 2015-10-13 13:09:38.000 286 12483.33 128.95 54594.15 88888.00 2015-10-13 13:09:38.125 286 12483.38 128.97 54594.15 88888.00 2015-10-13 13:09:38.250 286 12483.40 128.95 54594.12 88888.00 2015-10-13 13:09:38.375 286 12483.52 128.97 54594.12 88888.00 2015-10-13 13:09:38.500 286 12483.55 128.97 54594.12 88888.00 2015-10-13 13:09:38.625 286 12483.52 129.03 54594.15 88888.00 2015-10-13 13:09:38.750 286 12483.50 128.97 54594.15 88888.00 2015-10-13 13:09:38.875 286 12483.50 128.97 54594.12 88888.00 2015-10-13 13:09:39.000 286 12483.55 128.97 54594.12 88888.00 2015-10-13 13:09:39.125 286 12483.62 128.97 54594.12 88888.00 2015-10-13 13:09:39.250 286 12483.58 128.95 54594.10 88888.00 2015-10-13 13:09:39.375 286 12483.58 128.95 54594.10 88888.00 2015-10-13 13:09:39.500 286 12483.60 128.95 54594.07 88888.00 2015-10-13 13:09:39.625 286 12483.60 128.95 54594.07 88888.00 2015-10-13 13:09:39.750 286 12483.62 128.97 54594.07 88888.00 2015-10-13 13:09:39.875 286 12483.62 128.97 54594.07 88888.00 2015-10-13 13:09:40.000 286 12483.62 128.97 54594.07 88888.00 2015-10-13 13:09:40.125 286 12483.67 128.97 54594.10 88888.00 2015-10-13 13:09:40.250 286 12483.65 128.95 54594.07 88888.00 2015-10-13 13:09:40.375 286 12483.70 129.00 54594.07 88888.00 2015-10-13 13:09:40.500 286 12483.75 128.97 54594.07 88888.00 2015-10-13 13:09:40.625 286 12483.75 128.95 54594.07 88888.00 2015-10-13 13:09:40.750 286 12483.77 128.95 54594.07 88888.00 2015-10-13 13:09:40.875 286 12483.75 128.95 54594.05 88888.00 2015-10-13 13:09:41.000 286 12483.73 128.93 54594.03 88888.00 2015-10-13 13:09:41.125 286 12483.75 128.93 54594.03 88888.00 2015-10-13 13:09:41.250 286 12483.80 128.90 54594.05 88888.00 2015-10-13 13:09:41.375 286 12483.83 128.88 54594.05 88888.00 2015-10-13 13:09:41.500 286 12483.83 128.90 54594.03 88888.00 2015-10-13 13:09:41.625 286 12483.85 128.90 54594.03 88888.00 2015-10-13 13:09:41.750 286 12483.83 128.90 54594.05 88888.00 2015-10-13 13:09:41.875 286 12483.80 128.93 54594.03 88888.00 2015-10-13 13:09:42.000 286 12483.75 128.93 54594.00 88888.00 2015-10-13 13:09:42.125 286 12483.75 128.93 54594.03 88888.00 2015-10-13 13:09:42.250 286 12483.73 128.90 54594.05 88888.00 2015-10-13 13:09:42.375 286 12483.77 128.93 54594.05 88888.00 2015-10-13 13:09:42.500 286 12483.80 128.88 54594.03 88888.00 2015-10-13 13:09:42.625 286 12483.83 128.90 54594.03 88888.00 2015-10-13 13:09:42.750 286 12483.83 128.93 54594.03 88888.00 2015-10-13 13:09:42.875 286 12483.85 128.93 54594.03 88888.00 2015-10-13 13:09:43.000 286 12483.90 128.88 54594.00 88888.00 2015-10-13 13:09:43.125 286 12483.88 128.85 54594.03 88888.00 2015-10-13 13:09:43.250 286 12483.80 128.88 54594.05 88888.00 2015-10-13 13:09:43.375 286 12483.85 128.88 54594.05 88888.00 2015-10-13 13:09:43.500 286 12483.92 128.88 54594.03 88888.00 2015-10-13 13:09:43.625 286 12483.95 128.85 54594.03 88888.00 2015-10-13 13:09:43.750 286 12483.88 128.82 54594.05 88888.00 2015-10-13 13:09:43.875 286 12483.85 128.80 54594.03 88888.00 2015-10-13 13:09:44.000 286 12483.88 128.80 54594.03 88888.00 2015-10-13 13:09:44.125 286 12483.83 128.80 54594.03 88888.00 2015-10-13 13:09:44.250 286 12483.80 128.78 54594.05 88888.00 2015-10-13 13:09:44.375 286 12483.85 128.75 54594.05 88888.00 2015-10-13 13:09:44.500 286 12483.88 128.75 54594.05 88888.00 2015-10-13 13:09:44.625 286 12483.90 128.78 54594.07 88888.00 2015-10-13 13:09:44.750 286 12483.88 128.75 54594.05 88888.00 2015-10-13 13:09:44.875 286 12483.88 128.72 54594.05 88888.00 2015-10-13 13:09:45.000 286 12483.88 128.75 54594.05 88888.00 2015-10-13 13:09:45.125 286 12483.90 128.78 54594.05 88888.00 2015-10-13 13:09:45.250 286 12483.92 128.72 54594.05 88888.00 2015-10-13 13:09:45.375 286 12483.92 128.70 54594.05 88888.00 2015-10-13 13:09:45.500 286 12483.88 128.70 54594.03 88888.00 2015-10-13 13:09:45.625 286 12483.88 128.70 54594.05 88888.00 2015-10-13 13:09:45.750 286 12483.90 128.70 54594.07 88888.00 2015-10-13 13:09:45.875 286 12483.92 128.68 54594.05 88888.00 2015-10-13 13:09:46.000 286 12483.92 128.68 54594.05 88888.00 2015-10-13 13:09:46.125 286 12483.92 128.68 54594.07 88888.00 2015-10-13 13:09:46.250 286 12483.85 128.65 54594.07 88888.00 2015-10-13 13:09:46.375 286 12483.90 128.65 54594.07 88888.00 2015-10-13 13:09:46.500 286 12483.95 128.62 54594.07 88888.00 2015-10-13 13:09:46.625 286 12483.95 128.57 54594.10 88888.00 2015-10-13 13:09:46.750 286 12483.98 128.60 54594.07 88888.00 2015-10-13 13:09:46.875 286 12483.98 128.62 54594.07 88888.00 2015-10-13 13:09:47.000 286 12483.98 128.65 54594.07 88888.00 2015-10-13 13:09:47.125 286 12483.95 128.65 54594.07 88888.00 2015-10-13 13:09:47.250 286 12483.90 128.62 54594.07 88888.00 2015-10-13 13:09:47.375 286 12483.90 128.62 54594.05 88888.00 2015-10-13 13:09:47.500 286 12483.95 128.65 54594.07 88888.00 2015-10-13 13:09:47.625 286 12483.95 128.65 54594.07 88888.00 2015-10-13 13:09:47.750 286 12483.95 128.62 54594.10 88888.00 2015-10-13 13:09:47.875 286 12483.98 128.62 54594.07 88888.00 2015-10-13 13:09:48.000 286 12483.92 128.60 54594.03 88888.00 2015-10-13 13:09:48.125 286 12483.95 128.55 54594.05 88888.00 2015-10-13 13:09:48.250 286 12484.00 128.53 54594.05 88888.00 2015-10-13 13:09:48.375 286 12484.05 128.53 54594.05 88888.00 2015-10-13 13:09:48.500 286 12484.02 128.55 54594.05 88888.00 2015-10-13 13:09:48.625 286 12484.05 128.57 54594.05 88888.00 2015-10-13 13:09:48.750 286 12484.08 128.57 54594.07 88888.00 2015-10-13 13:09:48.875 286 12484.02 128.55 54594.07 88888.00 2015-10-13 13:09:49.000 286 12484.00 128.50 54594.05 88888.00 2015-10-13 13:09:49.125 286 12484.05 128.50 54594.05 88888.00 2015-10-13 13:09:49.250 286 12484.05 128.47 54594.03 88888.00 2015-10-13 13:09:49.375 286 12484.05 128.47 54594.05 88888.00 2015-10-13 13:09:49.500 286 12484.08 128.50 54594.05 88888.00 2015-10-13 13:09:49.625 286 12484.10 128.50 54594.05 88888.00 2015-10-13 13:09:49.750 286 12484.12 128.50 54594.05 88888.00 2015-10-13 13:09:49.875 286 12484.12 128.47 54594.05 88888.00 2015-10-13 13:09:50.000 286 12484.17 128.47 54594.05 88888.00 2015-10-13 13:09:50.125 286 12484.17 128.47 54594.07 88888.00 2015-10-13 13:09:50.250 286 12484.23 128.45 54594.07 88888.00 2015-10-13 13:09:50.375 286 12484.25 128.45 54594.05 88888.00 2015-10-13 13:09:50.500 286 12484.23 128.43 54594.03 88888.00 2015-10-13 13:09:50.625 286 12484.23 128.43 54594.03 88888.00 2015-10-13 13:09:50.750 286 12484.23 128.43 54594.03 88888.00 2015-10-13 13:09:50.875 286 12484.23 128.43 54594.05 88888.00 2015-10-13 13:09:51.000 286 12484.27 128.43 54594.05 88888.00 2015-10-13 13:09:51.125 286 12484.33 128.40 54594.07 88888.00 2015-10-13 13:09:51.250 286 12484.27 128.40 54594.07 88888.00 2015-10-13 13:09:51.375 286 12484.30 128.40 54594.05 88888.00 2015-10-13 13:09:51.500 286 12484.38 128.40 54594.05 88888.00 2015-10-13 13:09:51.625 286 12484.48 128.38 54594.05 88888.00 2015-10-13 13:09:51.750 286 12484.50 128.40 54594.07 88888.00 2015-10-13 13:09:51.875 286 12484.45 128.40 54594.05 88888.00 2015-10-13 13:09:52.000 286 12484.42 128.40 54594.03 88888.00 2015-10-13 13:09:52.125 286 12484.42 128.38 54594.05 88888.00 2015-10-13 13:09:52.250 286 12484.42 128.38 54594.07 88888.00 2015-10-13 13:09:52.375 286 12484.48 128.45 54594.05 88888.00 2015-10-13 13:09:52.500 286 12484.52 128.43 54594.03 88888.00 2015-10-13 13:09:52.625 286 12484.50 128.40 54594.03 88888.00 2015-10-13 13:09:52.750 286 12484.52 128.35 54594.03 88888.00 2015-10-13 13:09:52.875 286 12484.55 128.35 54594.03 88888.00 2015-10-13 13:09:53.000 286 12484.55 128.35 54594.03 88888.00 2015-10-13 13:09:53.125 286 12484.65 128.38 54594.03 88888.00 2015-10-13 13:09:53.250 286 12484.67 128.40 54594.00 88888.00 2015-10-13 13:09:53.375 286 12484.70 128.38 54594.03 88888.00 2015-10-13 13:09:53.500 286 12484.75 128.40 54594.03 88888.00 2015-10-13 13:09:53.625 286 12484.73 128.35 54594.03 88888.00 2015-10-13 13:09:53.750 286 12484.70 128.35 54594.03 88888.00 2015-10-13 13:09:53.875 286 12484.67 128.38 54594.03 88888.00 2015-10-13 13:09:54.000 286 12484.80 128.38 54594.00 88888.00 2015-10-13 13:09:54.125 286 12484.85 128.40 54594.03 88888.00 2015-10-13 13:09:54.250 286 12484.80 128.40 54594.03 88888.00 2015-10-13 13:09:54.375 286 12484.85 128.38 54594.03 88888.00 2015-10-13 13:09:54.500 286 12484.92 128.43 54594.05 88888.00 2015-10-13 13:09:54.625 286 12484.92 128.45 54594.05 88888.00 2015-10-13 13:09:54.750 286 12484.83 128.38 54594.03 88888.00 2015-10-13 13:09:54.875 286 12484.80 128.32 54594.03 88888.00 2015-10-13 13:09:55.000 286 12484.88 128.35 54594.03 88888.00 2015-10-13 13:09:55.125 286 12484.92 128.38 54594.03 88888.00 2015-10-13 13:09:55.250 286 12484.92 128.35 54594.03 88888.00 2015-10-13 13:09:55.375 286 12484.95 128.35 54594.03 88888.00 2015-10-13 13:09:55.500 286 12484.92 128.35 54594.03 88888.00 2015-10-13 13:09:55.625 286 12484.92 128.35 54594.00 88888.00 2015-10-13 13:09:55.750 286 12484.98 128.38 54594.03 88888.00 2015-10-13 13:09:55.875 286 12484.95 128.40 54594.05 88888.00 2015-10-13 13:09:56.000 286 12484.95 128.35 54594.05 88888.00 2015-10-13 13:09:56.125 286 12484.95 128.40 54594.03 88888.00 2015-10-13 13:09:56.250 286 12484.92 128.40 54594.03 88888.00 2015-10-13 13:09:56.375 286 12485.02 128.38 54594.03 88888.00 2015-10-13 13:09:56.500 286 12485.05 128.38 54594.03 88888.00 2015-10-13 13:09:56.625 286 12485.08 128.38 54594.00 88888.00 2015-10-13 13:09:56.750 286 12485.10 128.43 54594.03 88888.00 2015-10-13 13:09:56.875 286 12485.05 128.40 54594.05 88888.00 2015-10-13 13:09:57.000 286 12485.08 128.43 54594.05 88888.00 2015-10-13 13:09:57.125 286 12485.15 128.40 54594.07 88888.00 2015-10-13 13:09:57.250 286 12485.15 128.45 54594.07 88888.00 2015-10-13 13:09:57.375 286 12485.15 128.43 54594.05 88888.00 2015-10-13 13:09:57.500 286 12485.15 128.40 54594.05 88888.00 2015-10-13 13:09:57.625 286 12485.17 128.40 54594.03 88888.00 2015-10-13 13:09:57.750 286 12485.20 128.40 54594.05 88888.00 2015-10-13 13:09:57.875 286 12485.15 128.40 54594.05 88888.00 2015-10-13 13:09:58.000 286 12485.12 128.43 54594.07 88888.00 2015-10-13 13:09:58.125 286 12485.15 128.40 54594.10 88888.00 2015-10-13 13:09:58.250 286 12485.17 128.40 54594.07 88888.00 2015-10-13 13:09:58.375 286 12485.23 128.43 54594.07 88888.00 2015-10-13 13:09:58.500 286 12485.20 128.43 54594.07 88888.00 2015-10-13 13:09:58.625 286 12485.23 128.45 54594.05 88888.00 2015-10-13 13:09:58.750 286 12485.27 128.45 54594.07 88888.00 2015-10-13 13:09:58.875 286 12485.23 128.40 54594.07 88888.00 2015-10-13 13:09:59.000 286 12485.17 128.38 54594.07 88888.00 2015-10-13 13:09:59.125 286 12485.20 128.43 54594.10 88888.00 2015-10-13 13:09:59.250 286 12485.17 128.45 54594.10 88888.00 2015-10-13 13:09:59.375 286 12485.25 128.43 54594.10 88888.00 2015-10-13 13:09:59.500 286 12485.25 128.38 54594.10 88888.00 2015-10-13 13:09:59.625 286 12485.17 128.38 54594.10 88888.00 2015-10-13 13:09:59.750 286 12485.15 128.43 54594.10 88888.00 2015-10-13 13:09:59.875 286 12485.15 128.43 54594.10 88888.00 2015-10-13 13:10:00.000 286 12485.10 128.40 54594.12 88888.00 2015-10-13 13:10:00.125 286 12485.10 128.40 54594.12 88888.00 2015-10-13 13:10:00.250 286 12484.98 128.43 54594.12 88888.00 2015-10-13 13:10:00.375 286 12485.00 128.45 54594.15 88888.00 2015-10-13 13:10:00.500 286 12485.02 128.45 54594.15 88888.00 2015-10-13 13:10:00.625 286 12485.08 128.47 54594.15 88888.00 2015-10-13 13:10:00.750 286 12485.10 128.47 54594.15 88888.00 2015-10-13 13:10:00.875 286 12485.02 128.43 54594.18 88888.00 2015-10-13 13:10:01.000 286 12485.05 128.40 54594.15 88888.00 2015-10-13 13:10:01.125 286 12485.08 128.43 54594.18 88888.00 2015-10-13 13:10:01.250 286 12485.00 128.40 54594.18 88888.00 2015-10-13 13:10:01.375 286 12484.98 128.38 54594.18 88888.00 2015-10-13 13:10:01.500 286 12484.95 128.40 54594.15 88888.00 2015-10-13 13:10:01.625 286 12484.92 128.43 54594.18 88888.00 2015-10-13 13:10:01.750 286 12484.88 128.43 54594.20 88888.00 2015-10-13 13:10:01.875 286 12484.85 128.45 54594.22 88888.00 2015-10-13 13:10:02.000 286 12484.88 128.45 54594.22 88888.00 2015-10-13 13:10:02.125 286 12484.85 128.43 54594.20 88888.00 2015-10-13 13:10:02.250 286 12484.83 128.45 54594.20 88888.00 2015-10-13 13:10:02.375 286 12484.83 128.47 54594.22 88888.00 2015-10-13 13:10:02.500 286 12484.80 128.43 54594.22 88888.00 2015-10-13 13:10:02.625 286 12484.73 128.40 54594.22 88888.00 2015-10-13 13:10:02.750 286 12484.70 128.40 54594.25 88888.00 2015-10-13 13:10:02.875 286 12484.70 128.40 54594.25 88888.00 2015-10-13 13:10:03.000 286 12484.70 128.40 54594.25 88888.00 2015-10-13 13:10:03.125 286 12484.73 128.45 54594.28 88888.00 2015-10-13 13:10:03.250 286 12484.67 128.45 54594.28 88888.00 2015-10-13 13:10:03.375 286 12484.70 128.47 54594.28 88888.00 2015-10-13 13:10:03.500 286 12484.62 128.45 54594.25 88888.00 2015-10-13 13:10:03.625 286 12484.62 128.45 54594.28 88888.00 2015-10-13 13:10:03.750 286 12484.62 128.50 54594.28 88888.00 2015-10-13 13:10:03.875 286 12484.58 128.47 54594.28 88888.00 2015-10-13 13:10:04.000 286 12484.55 128.47 54594.28 88888.00 2015-10-13 13:10:04.125 286 12484.58 128.47 54594.30 88888.00 2015-10-13 13:10:04.250 286 12484.50 128.50 54594.30 88888.00 2015-10-13 13:10:04.375 286 12484.50 128.50 54594.32 88888.00 2015-10-13 13:10:04.500 286 12484.55 128.50 54594.35 88888.00 2015-10-13 13:10:04.625 286 12484.58 128.50 54594.32 88888.00 2015-10-13 13:10:04.750 286 12484.58 128.47 54594.30 88888.00 2015-10-13 13:10:04.875 286 12484.45 128.50 54594.32 88888.00 2015-10-13 13:10:05.000 286 12484.38 128.50 54594.32 88888.00 2015-10-13 13:10:05.125 286 12484.38 128.53 54594.32 88888.00 2015-10-13 13:10:05.250 286 12484.42 128.50 54594.35 88888.00 2015-10-13 13:10:05.375 286 12484.45 128.55 54594.32 88888.00 2015-10-13 13:10:05.500 286 12484.48 128.57 54594.32 88888.00 2015-10-13 13:10:05.625 286 12484.45 128.55 54594.32 88888.00 2015-10-13 13:10:05.750 286 12484.35 128.53 54594.32 88888.00 2015-10-13 13:10:05.875 286 12484.33 128.55 54594.35 88888.00 2015-10-13 13:10:06.000 286 12484.30 128.57 54594.38 88888.00 2015-10-13 13:10:06.125 286 12484.33 128.57 54594.35 88888.00 2015-10-13 13:10:06.250 286 12484.25 128.57 54594.35 88888.00 2015-10-13 13:10:06.375 286 12484.15 128.55 54594.35 88888.00 2015-10-13 13:10:06.500 286 12484.17 128.57 54594.35 88888.00 2015-10-13 13:10:06.625 286 12484.25 128.60 54594.38 88888.00 2015-10-13 13:10:06.750 286 12484.25 128.57 54594.38 88888.00 2015-10-13 13:10:06.875 286 12484.27 128.57 54594.38 88888.00 2015-10-13 13:10:07.000 286 12484.33 128.57 54594.38 88888.00 2015-10-13 13:10:07.125 286 12484.30 128.60 54594.38 88888.00 2015-10-13 13:10:07.250 286 12484.25 128.62 54594.40 88888.00 2015-10-13 13:10:07.375 286 12484.25 128.65 54594.40 88888.00 2015-10-13 13:10:07.500 286 12484.17 128.65 54594.40 88888.00 2015-10-13 13:10:07.625 286 12484.10 128.68 54594.43 88888.00 2015-10-13 13:10:07.750 286 12484.08 128.65 54594.43 88888.00 2015-10-13 13:10:07.875 286 12484.10 128.68 54594.43 88888.00 2015-10-13 13:10:08.000 286 12484.12 128.68 54594.43 88888.00 2015-10-13 13:10:08.125 286 12484.10 128.62 54594.43 88888.00 2015-10-13 13:10:08.250 286 12484.10 128.68 54594.43 88888.00 2015-10-13 13:10:08.375 286 12484.10 128.70 54594.43 88888.00 2015-10-13 13:10:08.500 286 12484.05 128.68 54594.43 88888.00 2015-10-13 13:10:08.625 286 12483.95 128.70 54594.43 88888.00 2015-10-13 13:10:08.750 286 12484.00 128.68 54594.43 88888.00 2015-10-13 13:10:08.875 286 12484.05 128.68 54594.43 88888.00 2015-10-13 13:10:09.000 286 12484.02 128.65 54594.40 88888.00 2015-10-13 13:10:09.125 286 12484.02 128.68 54594.43 88888.00 2015-10-13 13:10:09.250 286 12484.05 128.65 54594.45 88888.00 2015-10-13 13:10:09.375 286 12484.05 128.68 54594.43 88888.00 2015-10-13 13:10:09.500 286 12484.05 128.68 54594.40 88888.00 2015-10-13 13:10:09.625 286 12484.08 128.70 54594.40 88888.00 2015-10-13 13:10:09.750 286 12484.05 128.72 54594.40 88888.00 2015-10-13 13:10:09.875 286 12484.05 128.70 54594.40 88888.00 2015-10-13 13:10:10.000 286 12484.05 128.70 54594.40 88888.00 2015-10-13 13:10:10.125 286 12484.02 128.70 54594.43 88888.00 2015-10-13 13:10:10.250 286 12484.05 128.68 54594.43 88888.00 2015-10-13 13:10:10.375 286 12484.15 128.68 54594.43 88888.00 2015-10-13 13:10:10.500 286 12484.12 128.70 54594.43 88888.00 2015-10-13 13:10:10.625 286 12484.08 128.72 54594.43 88888.00 2015-10-13 13:10:10.750 286 12484.02 128.68 54594.43 88888.00 2015-10-13 13:10:10.875 286 12484.12 128.70 54594.43 88888.00 2015-10-13 13:10:11.000 286 12484.17 128.72 54594.43 88888.00 2015-10-13 13:10:11.125 286 12484.12 128.75 54594.43 88888.00 2015-10-13 13:10:11.250 286 12484.08 128.70 54594.40 88888.00 2015-10-13 13:10:11.375 286 12484.10 128.72 54594.40 88888.00 2015-10-13 13:10:11.500 286 12484.15 128.70 54594.40 88888.00 2015-10-13 13:10:11.625 286 12484.10 128.72 54594.40 88888.00 2015-10-13 13:10:11.750 286 12484.05 128.72 54594.40 88888.00 2015-10-13 13:10:11.875 286 12484.10 128.75 54594.43 88888.00 2015-10-13 13:10:12.000 286 12484.17 128.75 54594.43 88888.00 2015-10-13 13:10:12.125 286 12484.15 128.72 54594.45 88888.00 2015-10-13 13:10:12.250 286 12484.10 128.70 54594.40 88888.00 2015-10-13 13:10:12.375 286 12484.15 128.75 54594.40 88888.00 2015-10-13 13:10:12.500 286 12484.25 128.78 54594.40 88888.00 2015-10-13 13:10:12.625 286 12484.25 128.75 54594.40 88888.00 2015-10-13 13:10:12.750 286 12484.25 128.72 54594.40 88888.00 2015-10-13 13:10:12.875 286 12484.17 128.70 54594.38 88888.00 2015-10-13 13:10:13.000 286 12484.23 128.72 54594.38 88888.00 2015-10-13 13:10:13.125 286 12484.25 128.72 54594.38 88888.00 2015-10-13 13:10:13.250 286 12484.25 128.70 54594.40 88888.00 2015-10-13 13:10:13.375 286 12484.35 128.70 54594.38 88888.00 2015-10-13 13:10:13.500 286 12484.38 128.70 54594.38 88888.00 2015-10-13 13:10:13.625 286 12484.40 128.68 54594.38 88888.00 2015-10-13 13:10:13.750 286 12484.40 128.70 54594.35 88888.00 2015-10-13 13:10:13.875 286 12484.38 128.72 54594.35 88888.00 2015-10-13 13:10:14.000 286 12484.40 128.72 54594.35 88888.00 2015-10-13 13:10:14.125 286 12484.42 128.70 54594.32 88888.00 2015-10-13 13:10:14.250 286 12484.38 128.70 54594.32 88888.00 2015-10-13 13:10:14.375 286 12484.40 128.68 54594.32 88888.00 2015-10-13 13:10:14.500 286 12484.38 128.72 54594.35 88888.00 2015-10-13 13:10:14.625 286 12484.48 128.72 54594.35 88888.00 2015-10-13 13:10:14.750 286 12484.50 128.75 54594.32 88888.00 2015-10-13 13:10:14.875 286 12484.50 128.70 54594.32 88888.00 2015-10-13 13:10:15.000 286 12484.55 128.65 54594.32 88888.00 2015-10-13 13:10:15.125 286 12484.58 128.65 54594.32 88888.00 2015-10-13 13:10:15.250 286 12484.55 128.70 54594.35 88888.00 2015-10-13 13:10:15.375 286 12484.55 128.70 54594.32 88888.00 2015-10-13 13:10:15.500 286 12484.60 128.68 54594.30 88888.00 2015-10-13 13:10:15.625 286 12484.60 128.65 54594.28 88888.00 2015-10-13 13:10:15.750 286 12484.62 128.65 54594.28 88888.00 2015-10-13 13:10:15.875 286 12484.67 128.65 54594.28 88888.00 2015-10-13 13:10:16.000 286 12484.75 128.62 54594.28 88888.00 2015-10-13 13:10:16.125 286 12484.75 128.65 54594.32 88888.00 2015-10-13 13:10:16.250 286 12484.70 128.65 54594.30 88888.00 2015-10-13 13:10:16.375 286 12484.75 128.65 54594.30 88888.00 2015-10-13 13:10:16.500 286 12484.80 128.68 54594.28 88888.00 2015-10-13 13:10:16.625 286 12484.80 128.68 54594.28 88888.00 2015-10-13 13:10:16.750 286 12484.83 128.68 54594.30 88888.00 2015-10-13 13:10:16.875 286 12484.80 128.68 54594.28 88888.00 2015-10-13 13:10:17.000 286 12484.80 128.70 54594.28 88888.00 2015-10-13 13:10:17.125 286 12484.85 128.72 54594.28 88888.00 2015-10-13 13:10:17.250 286 12484.88 128.72 54594.28 88888.00 2015-10-13 13:10:17.375 286 12484.90 128.65 54594.25 88888.00 2015-10-13 13:10:17.500 286 12484.98 128.68 54594.22 88888.00 2015-10-13 13:10:17.625 286 12485.05 128.70 54594.25 88888.00 2015-10-13 13:10:17.750 286 12485.02 128.68 54594.25 88888.00 2015-10-13 13:10:17.875 286 12485.00 128.70 54594.22 88888.00 2015-10-13 13:10:18.000 286 12485.05 128.68 54594.20 88888.00 2015-10-13 13:10:18.125 286 12485.05 128.68 54594.20 88888.00 2015-10-13 13:10:18.250 286 12485.08 128.70 54594.20 88888.00 2015-10-13 13:10:18.375 286 12485.17 128.72 54594.22 88888.00 2015-10-13 13:10:18.500 286 12485.15 128.72 54594.20 88888.00 2015-10-13 13:10:18.625 286 12485.12 128.70 54594.20 88888.00 2015-10-13 13:10:18.750 286 12485.20 128.72 54594.22 88888.00 2015-10-13 13:10:18.875 286 12485.27 128.72 54594.22 88888.00 2015-10-13 13:10:19.000 286 12485.27 128.65 54594.20 88888.00 2015-10-13 13:10:19.125 286 12485.27 128.70 54594.22 88888.00 2015-10-13 13:10:19.250 286 12485.30 128.68 54594.22 88888.00 2015-10-13 13:10:19.375 286 12485.27 128.68 54594.20 88888.00 2015-10-13 13:10:19.500 286 12485.23 128.68 54594.20 88888.00 2015-10-13 13:10:19.625 286 12485.20 128.70 54594.22 88888.00 2015-10-13 13:10:19.750 286 12485.27 128.70 54594.22 88888.00 2015-10-13 13:10:19.875 286 12485.30 128.72 54594.20 88888.00 2015-10-13 13:10:20.000 286 12485.35 128.70 54594.18 88888.00 2015-10-13 13:10:20.125 286 12485.40 128.68 54594.20 88888.00 2015-10-13 13:10:20.250 286 12485.40 128.70 54594.18 88888.00 2015-10-13 13:10:20.375 286 12485.48 128.70 54594.18 88888.00 2015-10-13 13:10:20.500 286 12485.50 128.72 54594.18 88888.00 2015-10-13 13:10:20.625 286 12485.52 128.68 54594.18 88888.00 2015-10-13 13:10:20.750 286 12485.50 128.70 54594.15 88888.00 2015-10-13 13:10:20.875 286 12485.45 128.75 54594.15 88888.00 2015-10-13 13:10:21.000 286 12485.45 128.75 54594.15 88888.00 2015-10-13 13:10:21.125 286 12485.45 128.70 54594.18 88888.00 2015-10-13 13:10:21.250 286 12485.42 128.70 54594.18 88888.00 2015-10-13 13:10:21.375 286 12485.50 128.72 54594.18 88888.00 2015-10-13 13:10:21.500 286 12485.55 128.72 54594.15 88888.00 2015-10-13 13:10:21.625 286 12485.58 128.70 54594.15 88888.00 2015-10-13 13:10:21.750 286 12485.55 128.68 54594.12 88888.00 2015-10-13 13:10:21.875 286 12485.60 128.68 54594.12 88888.00 2015-10-13 13:10:22.000 286 12485.65 128.68 54594.12 88888.00 2015-10-13 13:10:22.125 286 12485.70 128.70 54594.15 88888.00 2015-10-13 13:10:22.250 286 12485.75 128.62 54594.12 88888.00 2015-10-13 13:10:22.375 286 12485.77 128.65 54594.12 88888.00 2015-10-13 13:10:22.500 286 12485.70 128.68 54594.12 88888.00 2015-10-13 13:10:22.625 286 12485.70 128.72 54594.12 88888.00 2015-10-13 13:10:22.750 286 12485.75 128.70 54594.10 88888.00 2015-10-13 13:10:22.875 286 12485.73 128.65 54594.07 88888.00 2015-10-13 13:10:23.000 286 12485.70 128.65 54594.05 88888.00 2015-10-13 13:10:23.125 286 12485.80 128.62 54594.10 88888.00 2015-10-13 13:10:23.250 286 12485.83 128.65 54594.12 88888.00 2015-10-13 13:10:23.375 286 12485.90 128.68 54594.07 88888.00 2015-10-13 13:10:23.500 286 12485.90 128.65 54594.07 88888.00 2015-10-13 13:10:23.625 286 12485.85 128.62 54594.07 88888.00 2015-10-13 13:10:23.750 286 12485.88 128.62 54594.07 88888.00 2015-10-13 13:10:23.875 286 12485.92 128.60 54594.07 88888.00 2015-10-13 13:10:24.000 286 12485.98 128.65 54594.07 88888.00 2015-10-13 13:10:24.125 286 12486.00 128.68 54594.07 88888.00 2015-10-13 13:10:24.250 286 12485.92 128.68 54594.07 88888.00 2015-10-13 13:10:24.375 286 12485.90 128.70 54594.07 88888.00 2015-10-13 13:10:24.500 286 12485.90 128.70 54594.10 88888.00 2015-10-13 13:10:24.625 286 12485.92 128.70 54594.10 88888.00 2015-10-13 13:10:24.750 286 12486.00 128.68 54594.07 88888.00 2015-10-13 13:10:24.875 286 12486.05 128.70 54594.07 88888.00 2015-10-13 13:10:25.000 286 12486.08 128.62 54594.03 88888.00 2015-10-13 13:10:25.125 286 12486.08 128.65 54594.05 88888.00 2015-10-13 13:10:25.250 286 12486.10 128.65 54594.05 88888.00 2015-10-13 13:10:25.375 286 12486.12 128.65 54594.05 88888.00 2015-10-13 13:10:25.500 286 12486.10 128.62 54594.05 88888.00 2015-10-13 13:10:25.625 286 12486.12 128.65 54594.05 88888.00 2015-10-13 13:10:25.750 286 12486.15 128.68 54594.05 88888.00 2015-10-13 13:10:25.875 286 12486.17 128.70 54594.05 88888.00 2015-10-13 13:10:26.000 286 12486.17 128.68 54594.03 88888.00 2015-10-13 13:10:26.125 286 12486.10 128.68 54594.03 88888.00 2015-10-13 13:10:26.250 286 12486.10 128.65 54594.05 88888.00 2015-10-13 13:10:26.375 286 12486.15 128.68 54594.03 88888.00 2015-10-13 13:10:26.500 286 12486.27 128.68 54594.03 88888.00 2015-10-13 13:10:26.625 286 12486.33 128.65 54594.00 88888.00 2015-10-13 13:10:26.750 286 12486.23 128.62 54594.03 88888.00 2015-10-13 13:10:26.875 286 12486.25 128.62 54594.03 88888.00 2015-10-13 13:10:27.000 286 12486.27 128.65 54594.03 88888.00 2015-10-13 13:10:27.125 286 12486.25 128.62 54594.03 88888.00 2015-10-13 13:10:27.250 286 12486.20 128.60 54594.03 88888.00 2015-10-13 13:10:27.375 286 12486.25 128.60 54594.05 88888.00 2015-10-13 13:10:27.500 286 12486.33 128.62 54594.05 88888.00 2015-10-13 13:10:27.625 286 12486.33 128.60 54594.05 88888.00 2015-10-13 13:10:27.750 286 12486.35 128.60 54594.03 88888.00 2015-10-13 13:10:27.875 286 12486.33 128.57 54594.03 88888.00 2015-10-13 13:10:28.000 286 12486.35 128.57 54594.03 88888.00 2015-10-13 13:10:28.125 286 12486.33 128.60 54594.03 88888.00 2015-10-13 13:10:28.250 286 12486.33 128.57 54594.00 88888.00 2015-10-13 13:10:28.375 286 12486.38 128.57 54594.03 88888.00 2015-10-13 13:10:28.500 286 12486.45 128.55 54594.05 88888.00 2015-10-13 13:10:28.625 286 12486.45 128.60 54594.03 88888.00 2015-10-13 13:10:28.750 286 12486.40 128.60 54594.03 88888.00 2015-10-13 13:10:28.875 286 12486.38 128.55 54594.05 88888.00 2015-10-13 13:10:29.000 286 12486.33 128.57 54594.03 88888.00 2015-10-13 13:10:29.125 286 12486.35 128.60 54594.03 88888.00 2015-10-13 13:10:29.250 286 12486.38 128.60 54594.05 88888.00 2015-10-13 13:10:29.375 286 12486.40 128.57 54594.05 88888.00 2015-10-13 13:10:29.500 286 12486.42 128.55 54594.03 88888.00 2015-10-13 13:10:29.625 286 12486.42 128.57 54594.05 88888.00 2015-10-13 13:10:29.750 286 12486.40 128.57 54594.05 88888.00 2015-10-13 13:10:29.875 286 12486.42 128.57 54594.05 88888.00 2015-10-13 13:10:30.000 286 12486.40 128.53 54594.05 88888.00 2015-10-13 13:10:30.125 286 12486.38 128.50 54594.07 88888.00 2015-10-13 13:10:30.250 286 12486.38 128.53 54594.07 88888.00 2015-10-13 13:10:30.375 286 12486.40 128.53 54594.07 88888.00 2015-10-13 13:10:30.500 286 12486.45 128.50 54594.05 88888.00 2015-10-13 13:10:30.625 286 12486.42 128.47 54594.03 88888.00 2015-10-13 13:10:30.750 286 12486.42 128.45 54594.05 88888.00 2015-10-13 13:10:30.875 286 12486.45 128.47 54594.05 88888.00 2015-10-13 13:10:31.000 286 12486.40 128.47 54594.05 88888.00 2015-10-13 13:10:31.125 286 12486.38 128.43 54594.05 88888.00 2015-10-13 13:10:31.250 286 12486.35 128.43 54594.05 88888.00 2015-10-13 13:10:31.375 286 12486.40 128.40 54594.07 88888.00 2015-10-13 13:10:31.500 286 12486.40 128.40 54594.10 88888.00 2015-10-13 13:10:31.625 286 12486.42 128.35 54594.07 88888.00 2015-10-13 13:10:31.750 286 12486.42 128.38 54594.07 88888.00 2015-10-13 13:10:31.875 286 12486.42 128.35 54594.10 88888.00 2015-10-13 13:10:32.000 286 12486.42 128.38 54594.05 88888.00 2015-10-13 13:10:32.125 286 12486.40 128.38 54594.12 88888.00 2015-10-13 13:10:32.250 286 12486.40 128.32 54594.10 88888.00 2015-10-13 13:10:32.375 286 12486.42 128.32 54594.10 88888.00 2015-10-13 13:10:32.500 286 12486.42 128.32 54594.10 88888.00 2015-10-13 13:10:32.625 286 12486.40 128.32 54594.12 88888.00 2015-10-13 13:10:32.750 286 12486.35 128.32 54594.10 88888.00 2015-10-13 13:10:32.875 286 12486.27 128.28 54594.12 88888.00 2015-10-13 13:10:33.000 286 12486.35 128.25 54594.12 88888.00 2015-10-13 13:10:33.125 286 12486.38 128.22 54594.15 88888.00 2015-10-13 13:10:33.250 286 12486.35 128.22 54594.15 88888.00 2015-10-13 13:10:33.375 286 12486.38 128.22 54594.15 88888.00 2015-10-13 13:10:33.500 286 12486.33 128.22 54594.12 88888.00 2015-10-13 13:10:33.625 286 12486.27 128.18 54594.12 88888.00 2015-10-13 13:10:33.750 286 12486.30 128.18 54594.15 88888.00 2015-10-13 13:10:33.875 286 12486.30 128.18 54594.15 88888.00 2015-10-13 13:10:34.000 286 12486.30 128.15 54594.12 88888.00 2015-10-13 13:10:34.125 286 12486.30 128.12 54594.18 88888.00 2015-10-13 13:10:34.250 286 12486.23 128.10 54594.18 88888.00 2015-10-13 13:10:34.375 286 12486.27 128.12 54594.15 88888.00 2015-10-13 13:10:34.500 286 12486.25 128.10 54594.18 88888.00 2015-10-13 13:10:34.625 286 12486.33 128.05 54594.18 88888.00 2015-10-13 13:10:34.750 286 12486.35 128.07 54594.15 88888.00 2015-10-13 13:10:34.875 286 12486.33 128.07 54594.15 88888.00 2015-10-13 13:10:35.000 286 12486.33 128.05 54594.15 88888.00 2015-10-13 13:10:35.125 286 12486.38 128.03 54594.15 88888.00 2015-10-13 13:10:35.250 286 12486.38 128.00 54594.20 88888.00 2015-10-13 13:10:35.375 286 12486.42 127.97 54594.20 88888.00 2015-10-13 13:10:35.500 286 12486.38 127.97 54594.20 88888.00 2015-10-13 13:10:35.625 286 12486.38 127.95 54594.20 88888.00 2015-10-13 13:10:35.750 286 12486.38 127.95 54594.18 88888.00 2015-10-13 13:10:35.875 286 12486.38 127.95 54594.15 88888.00 2015-10-13 13:10:36.000 286 12486.33 127.88 54594.18 88888.00 2015-10-13 13:10:36.125 286 12486.35 127.83 54594.18 88888.00 2015-10-13 13:10:36.250 286 12486.38 127.85 54594.22 88888.00 2015-10-13 13:10:36.375 286 12486.38 127.88 54594.22 88888.00 2015-10-13 13:10:36.500 286 12486.30 127.85 54594.20 88888.00 2015-10-13 13:10:36.625 286 12486.23 127.83 54594.20 88888.00 2015-10-13 13:10:36.750 286 12486.27 127.80 54594.20 88888.00 2015-10-13 13:10:36.875 286 12486.33 127.83 54594.25 88888.00 2015-10-13 13:10:37.000 286 12486.30 127.83 54594.22 88888.00 2015-10-13 13:10:37.125 286 12486.25 127.83 54594.25 88888.00 2015-10-13 13:10:37.250 286 12486.27 127.78 54594.28 88888.00 2015-10-13 13:10:37.375 286 12486.35 127.78 54594.25 88888.00 2015-10-13 13:10:37.500 286 12486.35 127.78 54594.28 88888.00 2015-10-13 13:10:37.625 286 12486.30 127.72 54594.25 88888.00 2015-10-13 13:10:37.750 286 12486.30 127.72 54594.25 88888.00 2015-10-13 13:10:37.875 286 12486.30 127.70 54594.28 88888.00 2015-10-13 13:10:38.000 286 12486.33 127.65 54594.28 88888.00 2015-10-13 13:10:38.125 286 12486.35 127.62 54594.28 88888.00 2015-10-13 13:10:38.250 286 12486.33 127.60 54594.28 88888.00 2015-10-13 13:10:38.375 286 12486.33 127.62 54594.28 88888.00 2015-10-13 13:10:38.500 286 12486.33 127.67 54594.28 88888.00 2015-10-13 13:10:38.625 286 12486.40 127.67 54594.28 88888.00 2015-10-13 13:10:38.750 286 12486.42 127.62 54594.28 88888.00 2015-10-13 13:10:38.875 286 12486.40 127.60 54594.30 88888.00 2015-10-13 13:10:39.000 286 12486.38 127.62 54594.28 88888.00 2015-10-13 13:10:39.125 286 12486.45 127.60 54594.28 88888.00 2015-10-13 13:10:39.250 286 12486.50 127.55 54594.28 88888.00 2015-10-13 13:10:39.375 286 12486.48 127.58 54594.22 88888.00 2015-10-13 13:10:39.500 286 12486.38 127.55 54594.25 88888.00 2015-10-13 13:10:39.625 286 12486.38 127.53 54594.25 88888.00 2015-10-13 13:10:39.750 286 12486.40 127.58 54594.25 88888.00 2015-10-13 13:10:39.875 286 12486.45 127.60 54594.28 88888.00 2015-10-13 13:10:40.000 286 12486.48 127.58 54594.28 88888.00 2015-10-13 13:10:40.125 286 12486.50 127.58 54594.30 88888.00 2015-10-13 13:10:40.250 286 12486.50 127.53 54594.28 88888.00 2015-10-13 13:10:40.375 286 12486.52 127.55 54594.28 88888.00 2015-10-13 13:10:40.500 286 12486.58 127.55 54594.28 88888.00 2015-10-13 13:10:40.625 286 12486.62 127.55 54594.28 88888.00 2015-10-13 13:10:40.750 286 12486.70 127.58 54594.28 88888.00 2015-10-13 13:10:40.875 286 12486.67 127.55 54594.25 88888.00 2015-10-13 13:10:41.000 286 12486.65 127.55 54594.28 88888.00 2015-10-13 13:10:41.125 286 12486.60 127.55 54594.28 88888.00 2015-10-13 13:10:41.250 286 12486.58 127.50 54594.30 88888.00 2015-10-13 13:10:41.375 286 12486.60 127.50 54594.30 88888.00 2015-10-13 13:10:41.500 286 12486.65 127.53 54594.30 88888.00 2015-10-13 13:10:41.625 286 12486.70 127.53 54594.30 88888.00 2015-10-13 13:10:41.750 286 12486.67 127.50 54594.32 88888.00 2015-10-13 13:10:41.875 286 12486.67 127.50 54594.28 88888.00 2015-10-13 13:10:42.000 286 12486.73 127.50 54594.28 88888.00 2015-10-13 13:10:42.125 286 12486.77 127.50 54594.30 88888.00 2015-10-13 13:10:42.250 286 12486.70 127.50 54594.30 88888.00 2015-10-13 13:10:42.375 286 12486.73 127.45 54594.30 88888.00 2015-10-13 13:10:42.500 286 12486.80 127.45 54594.28 88888.00 2015-10-13 13:10:42.625 286 12486.77 127.50 54594.30 88888.00 2015-10-13 13:10:42.750 286 12486.73 127.47 54594.30 88888.00 2015-10-13 13:10:42.875 286 12486.75 127.45 54594.30 88888.00 2015-10-13 13:10:43.000 286 12486.85 127.47 54594.30 88888.00 2015-10-13 13:10:43.125 286 12486.85 127.47 54594.32 88888.00 2015-10-13 13:10:43.250 286 12486.88 127.50 54594.32 88888.00 2015-10-13 13:10:43.375 286 12486.80 127.47 54594.32 88888.00 2015-10-13 13:10:43.500 286 12486.80 127.47 54594.32 88888.00 2015-10-13 13:10:43.625 286 12486.88 127.47 54594.30 88888.00 2015-10-13 13:10:43.750 286 12486.92 127.42 54594.30 88888.00 2015-10-13 13:10:43.875 286 12486.95 127.42 54594.30 88888.00 2015-10-13 13:10:44.000 286 12486.92 127.45 54594.30 88888.00 2015-10-13 13:10:44.125 286 12486.98 127.45 54594.32 88888.00 2015-10-13 13:10:44.250 286 12487.00 127.45 54594.32 88888.00 2015-10-13 13:10:44.375 286 12487.00 127.45 54594.32 88888.00 2015-10-13 13:10:44.500 286 12487.02 127.45 54594.32 88888.00 2015-10-13 13:10:44.625 286 12487.08 127.45 54594.30 88888.00 2015-10-13 13:10:44.750 286 12487.10 127.47 54594.32 88888.00 2015-10-13 13:10:44.875 286 12487.05 127.47 54594.35 88888.00 2015-10-13 13:10:45.000 286 12486.98 127.45 54594.32 88888.00 2015-10-13 13:10:45.125 286 12487.02 127.45 54594.32 88888.00 2015-10-13 13:10:45.250 286 12487.00 127.45 54594.32 88888.00 2015-10-13 13:10:45.375 286 12487.02 127.45 54594.32 88888.00 2015-10-13 13:10:45.500 286 12487.02 127.42 54594.32 88888.00 2015-10-13 13:10:45.625 286 12487.00 127.40 54594.32 88888.00 2015-10-13 13:10:45.750 286 12487.02 127.45 54594.32 88888.00 2015-10-13 13:10:45.875 286 12487.10 127.45 54594.32 88888.00 2015-10-13 13:10:46.000 286 12487.12 127.45 54594.32 88888.00 2015-10-13 13:10:46.125 286 12487.10 127.45 54594.32 88888.00 2015-10-13 13:10:46.250 286 12487.05 127.42 54594.30 88888.00 2015-10-13 13:10:46.375 286 12487.05 127.45 54594.32 88888.00 2015-10-13 13:10:46.500 286 12487.02 127.42 54594.32 88888.00 2015-10-13 13:10:46.625 286 12487.02 127.42 54594.32 88888.00 2015-10-13 13:10:46.750 286 12487.05 127.42 54594.32 88888.00 2015-10-13 13:10:46.875 286 12487.05 127.45 54594.32 88888.00 2015-10-13 13:10:47.000 286 12487.08 127.45 54594.32 88888.00 2015-10-13 13:10:47.125 286 12487.05 127.45 54594.32 88888.00 2015-10-13 13:10:47.250 286 12487.05 127.42 54594.32 88888.00 2015-10-13 13:10:47.375 286 12487.12 127.42 54594.30 88888.00 2015-10-13 13:10:47.500 286 12487.15 127.42 54594.32 88888.00 2015-10-13 13:10:47.625 286 12487.17 127.47 54594.30 88888.00 2015-10-13 13:10:47.750 286 12487.17 127.42 54594.30 88888.00 2015-10-13 13:10:47.875 286 12487.20 127.42 54594.32 88888.00 2015-10-13 13:10:48.000 286 12487.25 127.45 54594.32 88888.00 2015-10-13 13:10:48.125 286 12487.20 127.45 54594.32 88888.00 2015-10-13 13:10:48.250 286 12487.17 127.38 54594.32 88888.00 2015-10-13 13:10:48.375 286 12487.23 127.38 54594.32 88888.00 2015-10-13 13:10:48.500 286 12487.23 127.35 54594.35 88888.00 2015-10-13 13:10:48.625 286 12487.20 127.35 54594.35 88888.00 2015-10-13 13:10:48.750 286 12487.20 127.38 54594.35 88888.00 2015-10-13 13:10:48.875 286 12487.17 127.33 54594.32 88888.00 2015-10-13 13:10:49.000 286 12487.17 127.33 54594.32 88888.00 2015-10-13 13:10:49.125 286 12487.15 127.33 54594.35 88888.00 2015-10-13 13:10:49.250 286 12487.17 127.33 54594.35 88888.00 2015-10-13 13:10:49.375 286 12487.25 127.33 54594.35 88888.00 2015-10-13 13:10:49.500 286 12487.23 127.30 54594.32 88888.00 2015-10-13 13:10:49.625 286 12487.12 127.33 54594.32 88888.00 2015-10-13 13:10:49.750 286 12487.12 127.33 54594.32 88888.00 2015-10-13 13:10:49.875 286 12487.15 127.33 54594.32 88888.00 2015-10-13 13:10:50.000 286 12487.15 127.30 54594.32 88888.00 2015-10-13 13:10:50.125 286 12487.12 127.28 54594.32 88888.00 2015-10-13 13:10:50.250 286 12487.08 127.22 54594.32 88888.00 2015-10-13 13:10:50.375 286 12487.12 127.25 54594.35 88888.00 2015-10-13 13:10:50.500 286 12487.12 127.28 54594.35 88888.00 2015-10-13 13:10:50.625 286 12487.12 127.25 54594.35 88888.00 2015-10-13 13:10:50.750 286 12487.08 127.28 54594.35 88888.00 2015-10-13 13:10:50.875 286 12487.08 127.28 54594.35 88888.00 2015-10-13 13:10:51.000 286 12487.10 127.28 54594.35 88888.00 2015-10-13 13:10:51.125 286 12487.12 127.28 54594.35 88888.00 2015-10-13 13:10:51.250 286 12487.10 127.30 54594.35 88888.00 2015-10-13 13:10:51.375 286 12487.17 127.33 54594.38 88888.00 2015-10-13 13:10:51.500 286 12487.10 127.33 54594.40 88888.00 2015-10-13 13:10:51.625 286 12487.08 127.28 54594.40 88888.00 2015-10-13 13:10:51.750 286 12487.12 127.28 54594.38 88888.00 2015-10-13 13:10:51.875 286 12487.17 127.28 54594.38 88888.00 2015-10-13 13:10:52.000 286 12487.12 127.30 54594.38 88888.00 2015-10-13 13:10:52.125 286 12487.12 127.28 54594.38 88888.00 2015-10-13 13:10:52.250 286 12487.12 127.25 54594.40 88888.00 2015-10-13 13:10:52.375 286 12487.17 127.25 54594.40 88888.00 2015-10-13 13:10:52.500 286 12487.17 127.25 54594.38 88888.00 2015-10-13 13:10:52.625 286 12487.12 127.25 54594.40 88888.00 2015-10-13 13:10:52.750 286 12487.12 127.20 54594.40 88888.00 2015-10-13 13:10:52.875 286 12487.20 127.17 54594.40 88888.00 2015-10-13 13:10:53.000 286 12487.25 127.22 54594.40 88888.00 2015-10-13 13:10:53.125 286 12487.25 127.25 54594.43 88888.00 2015-10-13 13:10:53.250 286 12487.25 127.20 54594.40 88888.00 2015-10-13 13:10:53.375 286 12487.25 127.20 54594.38 88888.00 2015-10-13 13:10:53.500 286 12487.20 127.17 54594.40 88888.00 2015-10-13 13:10:53.625 286 12487.25 127.17 54594.40 88888.00 2015-10-13 13:10:53.750 286 12487.27 127.17 54594.43 88888.00 2015-10-13 13:10:53.875 286 12487.23 127.17 54594.40 88888.00 2015-10-13 13:10:54.000 286 12487.23 127.15 54594.40 88888.00 2015-10-13 13:10:54.125 286 12487.25 127.15 54594.43 88888.00 2015-10-13 13:10:54.250 286 12487.20 127.15 54594.43 88888.00 2015-10-13 13:10:54.375 286 12487.25 127.15 54594.40 88888.00 2015-10-13 13:10:54.500 286 12487.27 127.15 54594.40 88888.00 2015-10-13 13:10:54.625 286 12487.27 127.15 54594.40 88888.00 2015-10-13 13:10:54.750 286 12487.30 127.15 54594.40 88888.00 2015-10-13 13:10:54.875 286 12487.33 127.15 54594.43 88888.00 2015-10-13 13:10:55.000 286 12487.40 127.15 54594.43 88888.00 2015-10-13 13:10:55.125 286 12487.38 127.12 54594.43 88888.00 2015-10-13 13:10:55.250 286 12487.40 127.10 54594.43 88888.00 2015-10-13 13:10:55.375 286 12487.42 127.10 54594.43 88888.00 2015-10-13 13:10:55.500 286 12487.35 127.12 54594.43 88888.00 2015-10-13 13:10:55.625 286 12487.38 127.12 54594.40 88888.00 2015-10-13 13:10:55.750 286 12487.38 127.12 54594.38 88888.00 2015-10-13 13:10:55.875 286 12487.40 127.10 54594.40 88888.00 2015-10-13 13:10:56.000 286 12487.42 127.10 54594.38 88888.00 2015-10-13 13:10:56.125 286 12487.48 127.10 54594.40 88888.00 2015-10-13 13:10:56.250 286 12487.40 127.10 54594.40 88888.00 2015-10-13 13:10:56.375 286 12487.42 127.10 54594.40 88888.00 2015-10-13 13:10:56.500 286 12487.48 127.08 54594.40 88888.00 2015-10-13 13:10:56.625 286 12487.52 127.08 54594.38 88888.00 2015-10-13 13:10:56.750 286 12487.50 127.05 54594.35 88888.00 2015-10-13 13:10:56.875 286 12487.48 127.05 54594.35 88888.00 2015-10-13 13:10:57.000 286 12487.52 127.05 54594.35 88888.00 2015-10-13 13:10:57.125 286 12487.62 127.05 54594.38 88888.00 2015-10-13 13:10:57.250 286 12487.60 127.05 54594.38 88888.00 2015-10-13 13:10:57.375 286 12487.62 127.05 54594.38 88888.00 2015-10-13 13:10:57.500 286 12487.58 127.00 54594.35 88888.00 2015-10-13 13:10:57.625 286 12487.60 127.03 54594.38 88888.00 2015-10-13 13:10:57.750 286 12487.60 127.00 54594.38 88888.00 2015-10-13 13:10:57.875 286 12487.60 126.97 54594.38 88888.00 2015-10-13 13:10:58.000 286 12487.65 126.97 54594.38 88888.00 2015-10-13 13:10:58.125 286 12487.65 127.00 54594.38 88888.00 2015-10-13 13:10:58.250 286 12487.65 126.97 54594.38 88888.00 2015-10-13 13:10:58.375 286 12487.75 126.97 54594.38 88888.00 2015-10-13 13:10:58.500 286 12487.73 126.90 54594.32 88888.00 2015-10-13 13:10:58.625 286 12487.50 126.80 54594.28 88888.00 2015-10-13 13:10:58.750 286 12487.50 126.90 54594.32 88888.00 2015-10-13 13:10:58.875 286 12487.58 126.97 54594.38 88888.00 2015-10-13 13:10:59.000 286 12487.62 126.97 54594.35 88888.00 2015-10-13 13:10:59.125 286 12487.70 126.95 54594.35 88888.00 2015-10-13 13:10:59.250 286 12487.67 126.88 54594.35 88888.00 2015-10-13 13:10:59.375 286 12487.67 126.90 54594.35 88888.00 2015-10-13 13:10:59.500 286 12487.70 126.92 54594.35 88888.00 2015-10-13 13:10:59.625 286 12487.73 126.92 54594.38 88888.00 2015-10-13 13:10:59.750 286 12487.75 126.92 54594.35 88888.00 2015-10-13 13:10:59.875 286 12487.75 126.92 54594.38 88888.00 2015-10-13 13:11:00.000 286 12487.75 126.92 54594.38 88888.00 2015-10-13 13:11:00.125 286 12487.75 126.92 54594.40 88888.00 2015-10-13 13:11:00.250 286 12487.73 126.90 54594.40 88888.00 2015-10-13 13:11:00.375 286 12487.77 126.90 54594.40 88888.00 2015-10-13 13:11:00.500 286 12487.77 126.88 54594.38 88888.00 2015-10-13 13:11:00.625 286 12487.73 126.90 54594.38 88888.00 2015-10-13 13:11:00.750 286 12487.73 126.88 54594.35 88888.00 2015-10-13 13:11:00.875 286 12487.80 126.88 54594.35 88888.00 2015-10-13 13:11:01.000 286 12487.77 126.90 54594.35 88888.00 2015-10-13 13:11:01.125 286 12487.75 126.95 54594.35 88888.00 2015-10-13 13:11:01.250 286 12487.70 126.90 54594.38 88888.00 2015-10-13 13:11:01.375 286 12487.73 126.90 54594.38 88888.00 2015-10-13 13:11:01.500 286 12487.70 126.92 54594.38 88888.00 2015-10-13 13:11:01.625 286 12487.65 126.95 54594.38 88888.00 2015-10-13 13:11:01.750 286 12487.70 126.92 54594.38 88888.00 2015-10-13 13:11:01.875 286 12487.73 126.92 54594.38 88888.00 2015-10-13 13:11:02.000 286 12487.75 126.90 54594.38 88888.00 2015-10-13 13:11:02.125 286 12487.75 126.92 54594.40 88888.00 2015-10-13 13:11:02.250 286 12487.70 126.88 54594.40 88888.00 2015-10-13 13:11:02.375 286 12487.70 126.88 54594.40 88888.00 2015-10-13 13:11:02.500 286 12487.67 126.88 54594.38 88888.00 2015-10-13 13:11:02.625 286 12487.65 126.85 54594.40 88888.00 2015-10-13 13:11:02.750 286 12487.65 126.85 54594.43 88888.00 2015-10-13 13:11:02.875 286 12487.70 126.85 54594.40 88888.00 2015-10-13 13:11:03.000 286 12487.67 126.83 54594.40 88888.00 2015-10-13 13:11:03.125 286 12487.65 126.83 54594.43 88888.00 2015-10-13 13:11:03.250 286 12487.60 126.83 54594.43 88888.00 2015-10-13 13:11:03.375 286 12487.58 126.83 54594.43 88888.00 2015-10-13 13:11:03.500 286 12487.58 126.83 54594.43 88888.00 2015-10-13 13:11:03.625 286 12487.60 126.85 54594.45 88888.00 2015-10-13 13:11:03.750 286 12487.60 126.90 54594.43 88888.00 2015-10-13 13:11:03.875 286 12487.60 126.88 54594.43 88888.00 2015-10-13 13:11:04.000 286 12487.55 126.85 54594.43 88888.00 2015-10-13 13:11:04.125 286 12487.58 126.85 54594.43 88888.00 2015-10-13 13:11:04.250 286 12487.50 126.83 54594.40 88888.00 2015-10-13 13:11:04.375 286 12487.48 126.85 54594.43 88888.00 2015-10-13 13:11:04.500 286 12487.50 126.85 54594.43 88888.00 2015-10-13 13:11:04.625 286 12487.45 126.85 54594.43 88888.00 2015-10-13 13:11:04.750 286 12487.45 126.85 54594.45 88888.00 2015-10-13 13:11:04.875 286 12487.42 126.83 54594.43 88888.00 2015-10-13 13:11:05.000 286 12487.40 126.85 54594.43 88888.00 2015-10-13 13:11:05.125 286 12487.35 126.83 54594.43 88888.00 2015-10-13 13:11:05.250 286 12487.35 126.78 54594.45 88888.00 2015-10-13 13:11:05.375 286 12487.38 126.78 54594.45 88888.00 2015-10-13 13:11:05.500 286 12487.35 126.80 54594.47 88888.00 2015-10-13 13:11:05.625 286 12487.27 126.80 54594.47 88888.00 2015-10-13 13:11:05.750 286 12487.27 126.78 54594.47 88888.00 2015-10-13 13:11:05.875 286 12487.30 126.78 54594.47 88888.00 2015-10-13 13:11:06.000 286 12487.27 126.83 54594.47 88888.00 2015-10-13 13:11:06.125 286 12487.25 126.80 54594.50 88888.00 2015-10-13 13:11:06.250 286 12487.20 126.78 54594.50 88888.00 2015-10-13 13:11:06.375 286 12487.23 126.78 54594.45 88888.00 2015-10-13 13:11:06.500 286 12487.25 126.78 54594.47 88888.00 2015-10-13 13:11:06.625 286 12487.30 126.80 54594.47 88888.00 2015-10-13 13:11:06.750 286 12487.33 126.83 54594.45 88888.00 2015-10-13 13:11:06.875 286 12487.27 126.80 54594.47 88888.00 2015-10-13 13:11:07.000 286 12487.27 126.78 54594.47 88888.00 2015-10-13 13:11:07.125 286 12487.27 126.78 54594.50 88888.00 2015-10-13 13:11:07.250 286 12487.20 126.78 54594.50 88888.00 2015-10-13 13:11:07.375 286 12487.17 126.80 54594.53 88888.00 2015-10-13 13:11:07.500 286 12487.15 126.85 54594.50 88888.00 2015-10-13 13:11:07.625 286 12487.10 126.85 54594.47 88888.00 2015-10-13 13:11:07.750 286 12487.08 126.83 54594.47 88888.00 2015-10-13 13:11:07.875 286 12487.10 126.80 54594.50 88888.00 2015-10-13 13:11:08.000 286 12487.15 126.80 54594.50 88888.00 2015-10-13 13:11:08.125 286 12487.20 126.80 54594.53 88888.00 2015-10-13 13:11:08.250 286 12487.15 126.80 54594.53 88888.00 2015-10-13 13:11:08.375 286 12487.12 126.75 54594.47 88888.00 2015-10-13 13:11:08.500 286 12487.08 126.75 54594.50 88888.00 2015-10-13 13:11:08.625 286 12487.10 126.75 54594.50 88888.00 2015-10-13 13:11:08.750 286 12487.10 126.72 54594.53 88888.00 2015-10-13 13:11:08.875 286 12487.10 126.75 54594.50 88888.00 2015-10-13 13:11:09.000 286 12487.10 126.78 54594.50 88888.00 2015-10-13 13:11:09.125 286 12487.10 126.78 54594.53 88888.00 2015-10-13 13:11:09.250 286 12487.05 126.75 54594.55 88888.00 2015-10-13 13:11:09.375 286 12487.00 126.75 54594.55 88888.00 2015-10-13 13:11:09.500 286 12487.00 126.75 54594.53 88888.00 2015-10-13 13:11:09.625 286 12487.00 126.75 54594.50 88888.00 2015-10-13 13:11:09.750 286 12487.00 126.80 54594.50 88888.00 2015-10-13 13:11:09.875 286 12487.02 126.83 54594.53 88888.00 2015-10-13 13:11:10.000 286 12487.02 126.85 54594.53 88888.00 2015-10-13 13:11:10.125 286 12487.05 126.80 54594.50 88888.00 2015-10-13 13:11:10.250 286 12486.95 126.75 54594.50 88888.00 2015-10-13 13:11:10.375 286 12486.95 126.78 54594.47 88888.00 2015-10-13 13:11:10.500 286 12486.95 126.80 54594.47 88888.00 2015-10-13 13:11:10.625 286 12486.98 126.80 54594.47 88888.00 2015-10-13 13:11:10.750 286 12486.92 126.78 54594.47 88888.00 2015-10-13 13:11:10.875 286 12486.90 126.75 54594.50 88888.00 2015-10-13 13:11:11.000 286 12486.88 126.75 54594.47 88888.00 2015-10-13 13:11:11.125 286 12486.88 126.78 54594.47 88888.00 2015-10-13 13:11:11.250 286 12486.77 126.78 54594.47 88888.00 2015-10-13 13:11:11.375 286 12486.77 126.83 54594.50 88888.00 2015-10-13 13:11:11.500 286 12486.83 126.83 54594.50 88888.00 2015-10-13 13:11:11.625 286 12486.88 126.80 54594.50 88888.00 2015-10-13 13:11:11.750 286 12486.88 126.80 54594.50 88888.00 2015-10-13 13:11:11.875 286 12486.83 126.80 54594.50 88888.00 2015-10-13 13:11:12.000 286 12486.83 126.83 54594.50 88888.00 2015-10-13 13:11:12.125 286 12486.90 126.83 54594.53 88888.00 2015-10-13 13:11:12.250 286 12486.98 126.80 54594.50 88888.00 2015-10-13 13:11:12.375 286 12487.00 126.80 54594.47 88888.00 2015-10-13 13:11:12.500 286 12486.98 126.80 54594.47 88888.00 2015-10-13 13:11:12.625 286 12486.95 126.78 54594.47 88888.00 2015-10-13 13:11:12.750 286 12486.90 126.78 54594.45 88888.00 2015-10-13 13:11:12.875 286 12486.92 126.80 54594.45 88888.00 2015-10-13 13:11:13.000 286 12487.00 126.83 54594.47 88888.00 2015-10-13 13:11:13.125 286 12486.98 126.80 54594.45 88888.00 2015-10-13 13:11:13.250 286 12486.98 126.78 54594.45 88888.00 2015-10-13 13:11:13.375 286 12487.02 126.78 54594.45 88888.00 2015-10-13 13:11:13.500 286 12487.00 126.75 54594.45 88888.00 2015-10-13 13:11:13.625 286 12487.00 126.75 54594.45 88888.00 2015-10-13 13:11:13.750 286 12487.08 126.80 54594.45 88888.00 2015-10-13 13:11:13.875 286 12487.10 126.80 54594.45 88888.00 2015-10-13 13:11:14.000 286 12487.10 126.78 54594.43 88888.00 2015-10-13 13:11:14.125 286 12487.17 126.78 54594.43 88888.00 2015-10-13 13:11:14.250 286 12487.10 126.72 54594.45 88888.00 2015-10-13 13:11:14.375 286 12487.10 126.67 54594.45 88888.00 2015-10-13 13:11:14.500 286 12487.15 126.67 54594.43 88888.00 2015-10-13 13:11:14.625 286 12487.20 126.72 54594.43 88888.00 2015-10-13 13:11:14.750 286 12487.23 126.72 54594.45 88888.00 2015-10-13 13:11:14.875 286 12487.23 126.70 54594.43 88888.00 2015-10-13 13:11:15.000 286 12487.25 126.70 54594.43 88888.00 2015-10-13 13:11:15.125 286 12487.27 126.72 54594.43 88888.00 2015-10-13 13:11:15.250 286 12487.27 126.70 54594.43 88888.00 2015-10-13 13:11:15.375 286 12487.30 126.67 54594.40 88888.00 2015-10-13 13:11:15.500 286 12487.35 126.65 54594.40 88888.00 2015-10-13 13:11:15.625 286 12487.35 126.62 54594.40 88888.00 2015-10-13 13:11:15.750 286 12487.42 126.62 54594.40 88888.00 2015-10-13 13:11:15.875 286 12487.45 126.65 54594.43 88888.00 2015-10-13 13:11:16.000 286 12487.45 126.65 54594.40 88888.00 2015-10-13 13:11:16.125 286 12487.42 126.65 54594.38 88888.00 2015-10-13 13:11:16.250 286 12487.38 126.60 54594.38 88888.00 2015-10-13 13:11:16.375 286 12487.42 126.60 54594.38 88888.00 2015-10-13 13:11:16.500 286 12487.48 126.60 54594.35 88888.00 2015-10-13 13:11:16.625 286 12487.50 126.55 54594.35 88888.00 2015-10-13 13:11:16.750 286 12487.58 126.58 54594.38 88888.00 2015-10-13 13:11:16.875 286 12487.62 126.58 54594.38 88888.00 2015-10-13 13:11:17.000 286 12487.67 126.58 54594.35 88888.00 2015-10-13 13:11:17.125 286 12487.65 126.58 54594.35 88888.00 2015-10-13 13:11:17.250 286 12487.58 126.58 54594.35 88888.00 2015-10-13 13:11:17.375 286 12487.62 126.55 54594.35 88888.00 2015-10-13 13:11:17.500 286 12487.65 126.53 54594.35 88888.00 2015-10-13 13:11:17.625 286 12487.73 126.47 54594.32 88888.00 2015-10-13 13:11:17.750 286 12487.77 126.50 54594.32 88888.00 2015-10-13 13:11:17.875 286 12487.75 126.50 54594.35 88888.00 2015-10-13 13:11:18.000 286 12487.73 126.50 54594.32 88888.00 2015-10-13 13:11:18.125 286 12487.73 126.47 54594.32 88888.00 2015-10-13 13:11:18.250 286 12487.75 126.47 54594.35 88888.00 2015-10-13 13:11:18.375 286 12487.80 126.47 54594.32 88888.00 2015-10-13 13:11:18.500 286 12487.88 126.50 54594.32 88888.00 2015-10-13 13:11:18.625 286 12487.90 126.50 54594.32 88888.00 2015-10-13 13:11:18.750 286 12487.88 126.45 54594.30 88888.00 2015-10-13 13:11:18.875 286 12487.85 126.42 54594.30 88888.00 2015-10-13 13:11:19.000 286 12487.98 126.40 54594.28 88888.00 2015-10-13 13:11:19.125 286 12487.98 126.38 54594.28 88888.00 2015-10-13 13:11:19.250 286 12487.98 126.35 54594.30 88888.00 2015-10-13 13:11:19.375 286 12488.00 126.35 54594.32 88888.00 2015-10-13 13:11:19.500 286 12488.05 126.38 54594.32 88888.00 2015-10-13 13:11:19.625 286 12488.10 126.38 54594.30 88888.00 2015-10-13 13:11:19.750 286 12488.15 126.38 54594.30 88888.00 2015-10-13 13:11:19.875 286 12488.15 126.35 54594.30 88888.00 2015-10-13 13:11:20.000 286 12488.17 126.33 54594.28 88888.00 2015-10-13 13:11:20.125 286 12488.12 126.33 54594.28 88888.00 2015-10-13 13:11:20.250 286 12488.12 126.30 54594.25 88888.00 2015-10-13 13:11:20.375 286 12488.20 126.30 54594.25 88888.00 2015-10-13 13:11:20.500 286 12488.30 126.28 54594.25 88888.00 2015-10-13 13:11:20.625 286 12488.25 126.25 54594.22 88888.00 2015-10-13 13:11:20.750 286 12488.27 126.28 54594.22 88888.00 2015-10-13 13:11:20.875 286 12488.35 126.28 54594.20 88888.00 2015-10-13 13:11:21.000 286 12488.38 126.28 54594.20 88888.00 2015-10-13 13:11:21.125 286 12488.42 126.25 54594.22 88888.00 2015-10-13 13:11:21.250 286 12488.45 126.20 54594.22 88888.00 2015-10-13 13:11:21.375 286 12488.52 126.22 54594.22 88888.00 2015-10-13 13:11:21.500 286 12488.50 126.20 54594.25 88888.00 2015-10-13 13:11:21.625 286 12488.48 126.15 54594.25 88888.00 2015-10-13 13:11:21.750 286 12488.48 126.15 54594.22 88888.00 2015-10-13 13:11:21.875 286 12488.58 126.20 54594.22 88888.00 2015-10-13 13:11:22.000 286 12488.62 126.20 54594.25 88888.00 2015-10-13 13:11:22.125 286 12488.65 126.15 54594.22 88888.00 2015-10-13 13:11:22.250 286 12488.67 126.15 54594.22 88888.00 2015-10-13 13:11:22.375 286 12488.67 126.12 54594.20 88888.00 2015-10-13 13:11:22.500 286 12488.60 126.12 54594.20 88888.00 2015-10-13 13:11:22.625 286 12488.62 126.08 54594.22 88888.00 2015-10-13 13:11:22.750 286 12488.73 126.12 54594.25 88888.00 2015-10-13 13:11:22.875 286 12488.75 126.15 54594.22 88888.00 2015-10-13 13:11:23.000 286 12488.73 126.10 54594.18 88888.00 2015-10-13 13:11:23.125 286 12488.75 126.08 54594.18 88888.00 2015-10-13 13:11:23.250 286 12488.75 126.08 54594.18 88888.00 2015-10-13 13:11:23.375 286 12488.77 126.03 54594.18 88888.00 2015-10-13 13:11:23.500 286 12488.80 126.03 54594.18 88888.00 2015-10-13 13:11:23.625 286 12488.88 126.05 54594.15 88888.00 2015-10-13 13:11:23.750 286 12488.90 126.08 54594.18 88888.00 2015-10-13 13:11:23.875 286 12488.88 126.08 54594.18 88888.00 2015-10-13 13:11:24.000 286 12488.88 126.03 54594.18 88888.00 2015-10-13 13:11:24.125 286 12488.85 126.03 54594.18 88888.00 2015-10-13 13:11:24.250 286 12488.85 126.00 54594.18 88888.00 2015-10-13 13:11:24.375 286 12488.83 126.00 54594.20 88888.00 2015-10-13 13:11:24.500 286 12488.80 126.00 54594.20 88888.00 2015-10-13 13:11:24.625 286 12488.80 125.97 54594.20 88888.00 2015-10-13 13:11:24.750 286 12488.92 126.00 54594.20 88888.00 2015-10-13 13:11:24.875 286 12488.92 125.97 54594.22 88888.00 2015-10-13 13:11:25.000 286 12488.92 126.00 54594.20 88888.00 2015-10-13 13:11:25.125 286 12488.98 125.97 54594.20 88888.00 2015-10-13 13:11:25.250 286 12488.98 125.95 54594.18 88888.00 2015-10-13 13:11:25.375 286 12488.98 125.90 54594.12 88888.00 2015-10-13 13:11:25.500 286 12488.98 125.90 54594.12 88888.00 2015-10-13 13:11:25.625 286 12488.95 125.88 54594.15 88888.00 2015-10-13 13:11:25.750 286 12489.00 125.88 54594.15 88888.00 2015-10-13 13:11:25.875 286 12489.02 125.88 54594.15 88888.00 2015-10-13 13:11:26.000 286 12489.02 125.85 54594.12 88888.00 2015-10-13 13:11:26.125 286 12489.08 125.83 54594.12 88888.00 2015-10-13 13:11:26.250 286 12489.08 125.80 54594.12 88888.00 2015-10-13 13:11:26.375 286 12489.05 125.83 54594.12 88888.00 2015-10-13 13:11:26.500 286 12489.02 125.83 54594.12 88888.00 2015-10-13 13:11:26.625 286 12489.15 125.83 54594.15 88888.00 2015-10-13 13:11:26.750 286 12489.15 125.83 54594.15 88888.00 2015-10-13 13:11:26.875 286 12489.10 125.83 54594.12 88888.00 2015-10-13 13:11:27.000 286 12489.10 125.78 54594.12 88888.00 2015-10-13 13:11:27.125 286 12489.15 125.75 54594.15 88888.00 2015-10-13 13:11:27.250 286 12489.15 125.78 54594.15 88888.00 2015-10-13 13:11:27.375 286 12489.15 125.78 54594.15 88888.00 2015-10-13 13:11:27.500 286 12489.15 125.75 54594.15 88888.00 2015-10-13 13:11:27.625 286 12489.15 125.75 54594.15 88888.00 2015-10-13 13:11:27.750 286 12489.17 125.72 54594.15 88888.00 2015-10-13 13:11:27.875 286 12489.20 125.67 54594.15 88888.00 2015-10-13 13:11:28.000 286 12489.17 125.65 54594.12 88888.00 2015-10-13 13:11:28.125 286 12489.12 125.65 54594.15 88888.00 2015-10-13 13:11:28.250 286 12489.15 125.67 54594.18 88888.00 2015-10-13 13:11:28.375 286 12489.20 125.65 54594.18 88888.00 2015-10-13 13:11:28.500 286 12489.17 125.62 54594.18 88888.00 2015-10-13 13:11:28.625 286 12489.20 125.62 54594.18 88888.00 2015-10-13 13:11:28.750 286 12489.23 125.62 54594.18 88888.00 2015-10-13 13:11:28.875 286 12489.20 125.60 54594.15 88888.00 2015-10-13 13:11:29.000 286 12489.17 125.58 54594.15 88888.00 2015-10-13 13:11:29.125 286 12489.17 125.55 54594.15 88888.00 2015-10-13 13:11:29.250 286 12489.17 125.55 54594.18 88888.00 2015-10-13 13:11:29.375 286 12489.17 125.53 54594.18 88888.00 2015-10-13 13:11:29.500 286 12489.08 125.55 54594.15 88888.00 2015-10-13 13:11:29.625 286 12489.12 125.55 54594.18 88888.00 2015-10-13 13:11:29.750 286 12489.25 125.55 54594.15 88888.00 2015-10-13 13:11:29.875 286 12489.25 125.53 54594.15 88888.00 2015-10-13 13:11:30.000 286 12489.23 125.50 54594.15 88888.00 2015-10-13 13:11:30.125 286 12489.25 125.50 54594.18 88888.00 2015-10-13 13:11:30.250 286 12489.17 125.47 54594.15 88888.00 2015-10-13 13:11:30.375 286 12489.15 125.45 54594.15 88888.00 2015-10-13 13:11:30.500 286 12489.20 125.42 54594.15 88888.00 2015-10-13 13:11:30.625 286 12489.17 125.42 54594.15 88888.00 2015-10-13 13:11:30.750 286 12489.17 125.42 54594.18 88888.00 2015-10-13 13:11:30.875 286 12489.17 125.40 54594.18 88888.00 2015-10-13 13:11:31.000 286 12489.17 125.40 54594.15 88888.00 2015-10-13 13:11:31.125 286 12489.12 125.38 54594.18 88888.00 2015-10-13 13:11:31.250 286 12489.08 125.33 54594.18 88888.00 2015-10-13 13:11:31.375 286 12489.12 125.33 54594.15 88888.00 2015-10-13 13:11:31.500 286 12489.23 125.33 54594.15 88888.00 2015-10-13 13:11:31.625 286 12489.25 125.33 54594.15 88888.00 2015-10-13 13:11:31.750 286 12489.25 125.33 54594.15 88888.00 2015-10-13 13:11:31.875 286 12489.17 125.28 54594.15 88888.00 2015-10-13 13:11:32.000 286 12489.23 125.25 54594.15 88888.00 2015-10-13 13:11:32.125 286 12489.25 125.25 54594.18 88888.00 2015-10-13 13:11:32.250 286 12489.17 125.25 54594.18 88888.00 2015-10-13 13:11:32.375 286 12489.12 125.22 54594.18 88888.00 2015-10-13 13:11:32.500 286 12489.12 125.22 54594.15 88888.00 2015-10-13 13:11:32.625 286 12489.23 125.22 54594.18 88888.00 2015-10-13 13:11:32.750 286 12489.23 125.22 54594.20 88888.00 2015-10-13 13:11:32.875 286 12489.17 125.20 54594.20 88888.00 2015-10-13 13:11:33.000 286 12489.10 125.17 54594.18 88888.00 2015-10-13 13:11:33.125 286 12489.10 125.17 54594.22 88888.00 2015-10-13 13:11:33.250 286 12489.10 125.15 54594.25 88888.00 2015-10-13 13:11:33.375 286 12489.12 125.12 54594.20 88888.00 2015-10-13 13:11:33.500 286 12489.15 125.15 54594.20 88888.00 2015-10-13 13:11:33.625 286 12489.17 125.10 54594.20 88888.00 2015-10-13 13:11:33.750 286 12489.17 125.05 54594.15 88888.00 2015-10-13 13:11:33.875 286 12489.15 125.05 54594.18 88888.00 2015-10-13 13:11:34.000 286 12489.12 125.05 54594.18 88888.00 2015-10-13 13:11:34.125 286 12489.10 125.03 54594.20 88888.00 2015-10-13 13:11:34.250 286 12489.10 124.97 54594.18 88888.00 2015-10-13 13:11:34.375 286 12489.08 125.00 54594.20 88888.00 2015-10-13 13:11:34.500 286 12489.08 125.00 54594.20 88888.00 2015-10-13 13:11:34.625 286 12489.12 124.95 54594.20 88888.00 2015-10-13 13:11:34.750 286 12489.12 124.95 54594.18 88888.00 2015-10-13 13:11:34.875 286 12489.10 124.92 54594.20 88888.00 2015-10-13 13:11:35.000 286 12489.02 124.90 54594.15 88888.00 2015-10-13 13:11:35.125 286 12488.98 124.88 54594.18 88888.00 2015-10-13 13:11:35.250 286 12488.95 124.88 54594.22 88888.00 2015-10-13 13:11:35.375 286 12488.98 124.85 54594.20 88888.00 2015-10-13 13:11:35.500 286 12488.98 124.85 54594.20 88888.00 2015-10-13 13:11:35.625 286 12488.98 124.83 54594.20 88888.00 2015-10-13 13:11:35.750 286 12488.98 124.83 54594.20 88888.00 2015-10-13 13:11:35.875 286 12489.05 124.80 54594.20 88888.00 2015-10-13 13:11:36.000 286 12489.02 124.80 54594.20 88888.00 2015-10-13 13:11:36.125 286 12489.02 124.78 54594.20 88888.00 2015-10-13 13:11:36.250 286 12488.98 124.78 54594.20 88888.00 2015-10-13 13:11:36.375 286 12488.95 124.78 54594.22 88888.00 2015-10-13 13:11:36.500 286 12488.98 124.72 54594.22 88888.00 2015-10-13 13:11:36.625 286 12488.98 124.72 54594.22 88888.00 2015-10-13 13:11:36.750 286 12488.98 124.72 54594.22 88888.00 2015-10-13 13:11:36.875 286 12488.95 124.70 54594.22 88888.00 2015-10-13 13:11:37.000 286 12488.98 124.65 54594.22 88888.00 2015-10-13 13:11:37.125 286 12488.95 124.62 54594.25 88888.00 2015-10-13 13:11:37.250 286 12488.88 124.65 54594.25 88888.00 2015-10-13 13:11:37.375 286 12488.90 124.67 54594.25 88888.00 2015-10-13 13:11:37.500 286 12488.90 124.60 54594.28 88888.00 2015-10-13 13:11:37.625 286 12488.92 124.58 54594.28 88888.00 2015-10-13 13:11:37.750 286 12488.95 124.55 54594.28 88888.00 2015-10-13 13:11:37.875 286 12488.95 124.55 54594.25 88888.00 2015-10-13 13:11:38.000 286 12488.90 124.55 54594.25 88888.00 2015-10-13 13:11:38.125 286 12488.88 124.53 54594.25 88888.00 2015-10-13 13:11:38.250 286 12488.85 124.47 54594.22 88888.00 2015-10-13 13:11:38.375 286 12488.88 124.38 54594.25 88888.00 2015-10-13 13:11:38.500 286 12488.88 124.45 54594.28 88888.00 2015-10-13 13:11:38.625 286 12488.92 124.45 54594.28 88888.00 2015-10-13 13:11:38.750 286 12488.95 124.45 54594.25 88888.00 2015-10-13 13:11:38.875 286 12489.00 124.42 54594.25 88888.00 2015-10-13 13:11:39.000 286 12488.98 124.42 54594.25 88888.00 2015-10-13 13:11:39.125 286 12488.95 124.38 54594.30 88888.00 2015-10-13 13:11:39.250 286 12488.92 124.38 54594.32 88888.00 2015-10-13 13:11:39.375 286 12488.95 124.35 54594.30 88888.00 2015-10-13 13:11:39.500 286 12488.88 124.33 54594.28 88888.00 2015-10-13 13:11:39.625 286 12488.88 124.33 54594.30 88888.00 2015-10-13 13:11:39.750 286 12488.90 124.35 54594.30 88888.00 2015-10-13 13:11:39.875 286 12488.92 124.30 54594.28 88888.00 2015-10-13 13:11:40.000 286 12488.92 124.28 54594.28 88888.00 2015-10-13 13:11:40.125 286 12488.85 124.25 54594.28 88888.00 2015-10-13 13:11:40.250 286 12488.77 124.28 54594.30 88888.00 2015-10-13 13:11:40.375 286 12488.83 124.30 54594.30 88888.00 2015-10-13 13:11:40.500 286 12488.90 124.25 54594.30 88888.00 2015-10-13 13:11:40.625 286 12488.92 124.25 54594.30 88888.00 2015-10-13 13:11:40.750 286 12488.88 124.25 54594.30 88888.00 2015-10-13 13:11:40.875 286 12488.85 124.22 54594.30 88888.00 2015-10-13 13:11:41.000 286 12488.85 124.20 54594.30 88888.00 2015-10-13 13:11:41.125 286 12488.80 124.17 54594.30 88888.00 2015-10-13 13:11:41.250 286 12488.73 124.17 54594.30 88888.00 2015-10-13 13:11:41.375 286 12488.75 124.15 54594.30 88888.00 2015-10-13 13:11:41.500 286 12488.80 124.17 54594.30 88888.00 2015-10-13 13:11:41.625 286 12488.80 124.17 54594.28 88888.00 2015-10-13 13:11:41.750 286 12488.80 124.20 54594.28 88888.00 2015-10-13 13:11:41.875 286 12488.75 124.17 54594.30 88888.00 2015-10-13 13:11:42.000 286 12488.73 124.15 54594.30 88888.00 2015-10-13 13:11:42.125 286 12488.77 124.17 54594.30 88888.00 2015-10-13 13:11:42.250 286 12488.70 124.20 54594.30 88888.00 2015-10-13 13:11:42.375 286 12488.70 124.20 54594.28 88888.00 2015-10-13 13:11:42.500 286 12488.70 124.15 54594.28 88888.00 2015-10-13 13:11:42.625 286 12488.70 124.17 54594.30 88888.00 2015-10-13 13:11:42.750 286 12488.77 124.17 54594.30 88888.00 2015-10-13 13:11:42.875 286 12488.83 124.15 54594.35 88888.00 2015-10-13 13:11:43.000 286 12488.83 124.10 54594.32 88888.00 2015-10-13 13:11:43.125 286 12488.77 124.05 54594.30 88888.00 2015-10-13 13:11:43.250 286 12488.73 124.08 54594.32 88888.00 2015-10-13 13:11:43.375 286 12488.80 124.08 54594.32 88888.00 2015-10-13 13:11:43.500 286 12488.77 124.08 54594.35 88888.00 2015-10-13 13:11:43.625 286 12488.73 124.03 54594.35 88888.00 2015-10-13 13:11:43.750 286 12488.70 124.00 54594.35 88888.00 2015-10-13 13:11:43.875 286 12488.67 123.97 54594.35 88888.00 2015-10-13 13:11:44.000 286 12488.65 124.00 54594.32 88888.00 2015-10-13 13:11:44.125 286 12488.65 124.03 54594.38 88888.00 2015-10-13 13:11:44.250 286 12488.65 124.00 54594.38 88888.00 2015-10-13 13:11:44.375 286 12488.67 124.03 54594.38 88888.00 2015-10-13 13:11:44.500 286 12488.60 124.00 54594.35 88888.00 2015-10-13 13:11:44.625 286 12488.55 123.97 54594.35 88888.00 2015-10-13 13:11:44.750 286 12488.52 123.95 54594.35 88888.00 2015-10-13 13:11:44.875 286 12488.52 123.95 54594.35 88888.00 2015-10-13 13:11:45.000 286 12488.55 123.95 54594.35 88888.00 2015-10-13 13:11:45.125 286 12488.58 123.92 54594.38 88888.00 2015-10-13 13:11:45.250 286 12488.50 123.90 54594.38 88888.00 2015-10-13 13:11:45.375 286 12488.52 123.90 54594.38 88888.00 2015-10-13 13:11:45.500 286 12488.58 123.92 54594.38 88888.00 2015-10-13 13:11:45.625 286 12488.58 123.92 54594.38 88888.00 2015-10-13 13:11:45.750 286 12488.52 123.92 54594.38 88888.00 2015-10-13 13:11:45.875 286 12488.50 123.88 54594.38 88888.00 2015-10-13 13:11:46.000 286 12488.52 123.88 54594.40 88888.00 2015-10-13 13:11:46.125 286 12488.48 123.90 54594.40 88888.00 2015-10-13 13:11:46.250 286 12488.42 123.85 54594.43 88888.00 2015-10-13 13:11:46.375 286 12488.48 123.83 54594.40 88888.00 2015-10-13 13:11:46.500 286 12488.48 123.83 54594.43 88888.00 2015-10-13 13:11:46.625 286 12488.48 123.83 54594.43 88888.00 2015-10-13 13:11:46.750 286 12488.40 123.80 54594.43 88888.00 2015-10-13 13:11:46.875 286 12488.40 123.80 54594.43 88888.00 2015-10-13 13:11:47.000 286 12488.40 123.83 54594.40 88888.00 2015-10-13 13:11:47.125 286 12488.38 123.83 54594.40 88888.00 2015-10-13 13:11:47.250 286 12488.38 123.83 54594.43 88888.00 2015-10-13 13:11:47.375 286 12488.38 123.83 54594.43 88888.00 2015-10-13 13:11:47.500 286 12488.33 123.83 54594.45 88888.00 2015-10-13 13:11:47.625 286 12488.30 123.83 54594.43 88888.00 2015-10-13 13:11:47.750 286 12488.25 123.83 54594.43 88888.00 2015-10-13 13:11:47.875 286 12488.30 123.85 54594.45 88888.00 2015-10-13 13:11:48.000 286 12488.35 123.88 54594.43 88888.00 2015-10-13 13:11:48.125 286 12488.40 123.88 54594.45 88888.00 2015-10-13 13:11:48.250 286 12488.35 123.88 54594.45 88888.00 2015-10-13 13:11:48.375 286 12488.38 123.88 54594.47 88888.00 2015-10-13 13:11:48.500 286 12488.40 123.85 54594.45 88888.00 2015-10-13 13:11:48.625 286 12488.40 123.85 54594.47 88888.00 2015-10-13 13:11:48.750 286 12488.35 123.83 54594.45 88888.00 2015-10-13 13:11:48.875 286 12488.33 123.85 54594.45 88888.00 2015-10-13 13:11:49.000 286 12488.33 123.83 54594.47 88888.00 2015-10-13 13:11:49.125 286 12488.30 123.83 54594.47 88888.00 2015-10-13 13:11:49.250 286 12488.25 123.80 54594.47 88888.00 2015-10-13 13:11:49.375 286 12488.33 123.80 54594.47 88888.00 2015-10-13 13:11:49.500 286 12488.35 123.80 54594.47 88888.00 2015-10-13 13:11:49.625 286 12488.30 123.80 54594.47 88888.00 2015-10-13 13:11:49.750 286 12488.27 123.80 54594.47 88888.00 2015-10-13 13:11:49.875 286 12488.27 123.83 54594.47 88888.00 2015-10-13 13:11:50.000 286 12488.25 123.78 54594.43 88888.00 2015-10-13 13:11:50.125 286 12488.23 123.75 54594.47 88888.00 2015-10-13 13:11:50.250 286 12488.27 123.78 54594.47 88888.00 2015-10-13 13:11:50.375 286 12488.30 123.78 54594.45 88888.00 2015-10-13 13:11:50.500 286 12488.30 123.78 54594.47 88888.00 2015-10-13 13:11:50.625 286 12488.33 123.75 54594.47 88888.00 2015-10-13 13:11:50.750 286 12488.33 123.75 54594.47 88888.00 2015-10-13 13:11:50.875 286 12488.27 123.72 54594.47 88888.00 2015-10-13 13:11:51.000 286 12488.27 123.72 54594.47 88888.00 2015-10-13 13:11:51.125 286 12488.35 123.72 54594.47 88888.00 2015-10-13 13:11:51.250 286 12488.33 123.70 54594.47 88888.00 2015-10-13 13:11:51.375 286 12488.30 123.65 54594.45 88888.00 2015-10-13 13:11:51.500 286 12488.23 123.67 54594.45 88888.00 2015-10-13 13:11:51.625 286 12488.25 123.67 54594.45 88888.00 2015-10-13 13:11:51.750 286 12488.33 123.70 54594.45 88888.00 2015-10-13 13:11:51.875 286 12488.38 123.67 54594.45 88888.00 2015-10-13 13:11:52.000 286 12488.40 123.67 54594.45 88888.00 2015-10-13 13:11:52.125 286 12488.33 123.65 54594.47 88888.00 2015-10-13 13:11:52.250 286 12488.30 123.62 54594.47 88888.00 2015-10-13 13:11:52.375 286 12488.38 123.65 54594.43 88888.00 2015-10-13 13:11:52.500 286 12488.40 123.62 54594.45 88888.00 2015-10-13 13:11:52.625 286 12488.42 123.60 54594.45 88888.00 2015-10-13 13:11:52.750 286 12488.42 123.62 54594.43 88888.00 2015-10-13 13:11:52.875 286 12488.45 123.65 54594.43 88888.00 2015-10-13 13:11:53.000 286 12488.42 123.62 54594.43 88888.00 2015-10-13 13:11:53.125 286 12488.42 123.65 54594.43 88888.00 2015-10-13 13:11:53.250 286 12488.45 123.65 54594.40 88888.00 2015-10-13 13:11:53.375 286 12488.52 123.60 54594.40 88888.00 2015-10-13 13:11:53.500 286 12488.52 123.58 54594.38 88888.00 2015-10-13 13:11:53.625 286 12488.52 123.58 54594.40 88888.00 2015-10-13 13:11:53.750 286 12488.55 123.60 54594.40 88888.00 2015-10-13 13:11:53.875 286 12488.60 123.58 54594.43 88888.00 2015-10-13 13:11:54.000 286 12488.58 123.58 54594.40 88888.00 2015-10-13 13:11:54.125 286 12488.58 123.55 54594.40 88888.00 2015-10-13 13:11:54.250 286 12488.55 123.53 54594.43 88888.00 2015-10-13 13:11:54.375 286 12488.52 123.53 54594.40 88888.00 2015-10-13 13:11:54.500 286 12488.55 123.53 54594.40 88888.00 2015-10-13 13:11:54.625 286 12488.60 123.47 54594.38 88888.00 2015-10-13 13:11:54.750 286 12488.67 123.47 54594.38 88888.00 2015-10-13 13:11:54.875 286 12488.67 123.45 54594.38 88888.00 2015-10-13 13:11:55.000 286 12488.70 123.45 54594.38 88888.00 2015-10-13 13:11:55.125 286 12488.73 123.45 54594.38 88888.00 2015-10-13 13:11:55.250 286 12488.75 123.45 54594.38 88888.00 2015-10-13 13:11:55.375 286 12488.83 123.45 54594.40 88888.00 2015-10-13 13:11:55.500 286 12488.77 123.42 54594.35 88888.00 2015-10-13 13:11:55.625 286 12488.83 123.40 54594.35 88888.00 2015-10-13 13:11:55.750 286 12488.88 123.38 54594.35 88888.00 2015-10-13 13:11:55.875 286 12488.88 123.38 54594.35 88888.00 2015-10-13 13:11:56.000 286 12488.85 123.38 54594.35 88888.00 2015-10-13 13:11:56.125 286 12488.80 123.33 54594.32 88888.00 2015-10-13 13:11:56.250 286 12488.77 123.33 54594.30 88888.00 2015-10-13 13:11:56.375 286 12488.88 123.30 54594.30 88888.00 2015-10-13 13:11:56.500 286 12488.92 123.30 54594.32 88888.00 2015-10-13 13:11:56.625 286 12488.90 123.30 54594.32 88888.00 2015-10-13 13:11:56.750 286 12488.88 123.33 54594.35 88888.00 2015-10-13 13:11:56.875 286 12488.92 123.28 54594.32 88888.00 2015-10-13 13:11:57.000 286 12488.92 123.25 54594.30 88888.00 2015-10-13 13:11:57.125 286 12488.95 123.22 54594.30 88888.00 2015-10-13 13:11:57.250 286 12488.95 123.22 54594.32 88888.00 2015-10-13 13:11:57.375 286 12489.00 123.20 54594.32 88888.00 2015-10-13 13:11:57.500 286 12489.02 123.20 54594.32 88888.00 2015-10-13 13:11:57.625 286 12489.08 123.17 54594.32 88888.00 2015-10-13 13:11:57.750 286 12489.05 123.12 54594.30 88888.00 2015-10-13 13:11:57.875 286 12489.12 123.12 54594.30 88888.00 2015-10-13 13:11:58.000 286 12489.15 123.12 54594.25 88888.00 2015-10-13 13:11:58.125 286 12489.23 123.12 54594.28 88888.00 2015-10-13 13:11:58.250 286 12489.23 123.12 54594.30 88888.00 2015-10-13 13:11:58.375 286 12489.25 123.12 54594.30 88888.00 2015-10-13 13:11:58.500 286 12489.27 123.10 54594.28 88888.00 2015-10-13 13:11:58.625 286 12489.25 123.08 54594.25 88888.00 2015-10-13 13:11:58.750 286 12489.30 123.05 54594.30 88888.00 2015-10-13 13:11:58.875 286 12489.33 123.03 54594.32 88888.00 2015-10-13 13:11:59.000 286 12489.35 122.97 54594.28 88888.00 2015-10-13 13:11:59.125 286 12489.38 122.95 54594.28 88888.00 2015-10-13 13:11:59.250 286 12489.38 122.92 54594.28 88888.00 2015-10-13 13:11:59.375 286 12489.40 122.92 54594.28 88888.00 2015-10-13 13:11:59.500 286 12489.42 122.90 54594.25 88888.00 2015-10-13 13:11:59.625 286 12489.45 122.90 54594.25 88888.00 2015-10-13 13:11:59.750 286 12489.42 122.88 54594.28 88888.00 2015-10-13 13:11:59.875 286 12489.42 122.85 54594.28 88888.00 2015-10-13 13:12:00.000 286 12489.48 122.88 54594.25 88888.00 2015-10-13 13:12:00.125 286 12489.50 122.83 54594.22 88888.00 2015-10-13 13:12:00.250 286 12489.42 122.80 54594.25 88888.00 2015-10-13 13:12:00.375 286 12489.40 122.78 54594.25 88888.00 2015-10-13 13:12:00.500 286 12489.38 122.80 54594.28 88888.00 2015-10-13 13:12:00.625 286 12489.38 122.75 54594.28 88888.00 2015-10-13 13:12:00.750 286 12489.38 122.75 54594.22 88888.00 2015-10-13 13:12:00.875 286 12489.42 122.70 54594.25 88888.00 2015-10-13 13:12:01.000 286 12489.42 122.65 54594.28 88888.00 2015-10-13 13:12:01.125 286 12489.48 122.65 54594.28 88888.00 2015-10-13 13:12:01.250 286 12489.45 122.65 54594.30 88888.00 2015-10-13 13:12:01.375 286 12489.45 122.67 54594.28 88888.00 2015-10-13 13:12:01.500 286 12489.45 122.62 54594.28 88888.00 2015-10-13 13:12:01.625 286 12489.42 122.58 54594.30 88888.00 2015-10-13 13:12:01.750 286 12489.42 122.55 54594.28 88888.00 2015-10-13 13:12:01.875 286 12489.42 122.53 54594.30 88888.00 2015-10-13 13:12:02.000 286 12489.45 122.53 54594.32 88888.00 2015-10-13 13:12:02.125 286 12489.35 122.50 54594.32 88888.00 2015-10-13 13:12:02.250 286 12489.27 122.47 54594.32 88888.00 2015-10-13 13:12:02.375 286 12489.33 122.47 54594.35 88888.00 2015-10-13 13:12:02.500 286 12489.33 122.50 54594.32 88888.00 2015-10-13 13:12:02.625 286 12489.30 122.45 54594.35 88888.00 2015-10-13 13:12:02.750 286 12489.23 122.40 54594.32 88888.00 2015-10-13 13:12:02.875 286 12489.25 122.40 54594.32 88888.00 2015-10-13 13:12:03.000 286 12489.27 122.40 54594.30 88888.00 2015-10-13 13:12:03.125 286 12489.27 122.40 54594.32 88888.00 2015-10-13 13:12:03.250 286 12489.23 122.35 54594.35 88888.00 2015-10-13 13:12:03.375 286 12489.25 122.35 54594.32 88888.00 2015-10-13 13:12:03.500 286 12489.23 122.35 54594.32 88888.00 2015-10-13 13:12:03.625 286 12489.23 122.30 54594.35 88888.00 2015-10-13 13:12:03.750 286 12489.17 122.28 54594.35 88888.00 2015-10-13 13:12:03.875 286 12489.12 122.25 54594.35 88888.00 2015-10-13 13:12:04.000 286 12489.17 122.25 54594.35 88888.00 2015-10-13 13:12:04.125 286 12489.12 122.22 54594.38 88888.00 2015-10-13 13:12:04.250 286 12489.02 122.20 54594.40 88888.00 2015-10-13 13:12:04.375 286 12488.98 122.17 54594.40 88888.00 2015-10-13 13:12:04.500 286 12488.95 122.17 54594.38 88888.00 2015-10-13 13:12:04.625 286 12488.98 122.17 54594.40 88888.00 2015-10-13 13:12:04.750 286 12488.98 122.17 54594.38 88888.00 2015-10-13 13:12:04.875 286 12488.90 122.15 54594.38 88888.00 2015-10-13 13:12:05.000 286 12488.85 122.08 54594.38 88888.00 2015-10-13 13:12:05.125 286 12488.83 122.10 54594.40 88888.00 2015-10-13 13:12:05.250 286 12488.77 122.10 54594.40 88888.00 2015-10-13 13:12:05.375 286 12488.80 122.08 54594.40 88888.00 2015-10-13 13:12:05.500 286 12488.75 122.08 54594.43 88888.00 2015-10-13 13:12:05.625 286 12488.73 122.05 54594.40 88888.00 2015-10-13 13:12:05.750 286 12488.73 122.05 54594.43 88888.00 2015-10-13 13:12:05.875 286 12488.67 122.03 54594.43 88888.00 2015-10-13 13:12:06.000 286 12488.60 122.00 54594.43 88888.00 2015-10-13 13:12:06.125 286 12488.58 122.00 54594.47 88888.00 2015-10-13 13:12:06.250 286 12488.50 122.00 54594.45 88888.00 2015-10-13 13:12:06.375 286 12488.45 122.00 54594.45 88888.00 2015-10-13 13:12:06.500 286 12488.42 121.97 54594.45 88888.00 2015-10-13 13:12:06.625 286 12488.45 121.95 54594.47 88888.00 2015-10-13 13:12:06.750 286 12488.40 121.92 54594.50 88888.00 2015-10-13 13:12:06.875 286 12488.40 121.90 54594.50 88888.00 2015-10-13 13:12:07.000 286 12488.33 121.90 54594.47 88888.00 2015-10-13 13:12:07.125 286 12488.20 121.90 54594.50 88888.00 2015-10-13 13:12:07.250 286 12488.20 121.88 54594.50 88888.00 2015-10-13 13:12:07.375 286 12488.23 121.85 54594.50 88888.00 2015-10-13 13:12:07.500 286 12488.15 121.88 54594.53 88888.00 2015-10-13 13:12:07.625 286 12488.17 121.90 54594.55 88888.00 2015-10-13 13:12:07.750 286 12488.17 121.90 54594.53 88888.00 2015-10-13 13:12:07.875 286 12488.15 121.90 54594.53 88888.00 2015-10-13 13:12:08.000 286 12488.08 121.88 54594.53 88888.00 2015-10-13 13:12:08.125 286 12488.05 121.85 54594.55 88888.00 2015-10-13 13:12:08.250 286 12488.02 121.83 54594.53 88888.00 2015-10-13 13:12:08.375 286 12488.05 121.83 54594.55 88888.00 2015-10-13 13:12:08.500 286 12487.98 121.80 54594.55 88888.00 2015-10-13 13:12:08.625 286 12487.92 121.78 54594.55 88888.00 2015-10-13 13:12:08.750 286 12487.90 121.78 54594.55 88888.00 2015-10-13 13:12:08.875 286 12487.85 121.78 54594.57 88888.00 2015-10-13 13:12:09.000 286 12487.77 121.78 54594.57 88888.00 2015-10-13 13:12:09.125 286 12487.73 121.72 54594.55 88888.00 2015-10-13 13:12:09.250 286 12487.70 121.70 54594.55 88888.00 2015-10-13 13:12:09.375 286 12487.80 121.67 54594.57 88888.00 2015-10-13 13:12:09.500 286 12487.73 121.67 54594.57 88888.00 2015-10-13 13:12:09.625 286 12487.70 121.70 54594.57 88888.00 2015-10-13 13:12:09.750 286 12487.73 121.70 54594.57 88888.00 2015-10-13 13:12:09.875 286 12487.73 121.72 54594.57 88888.00 2015-10-13 13:12:10.000 286 12487.75 121.70 54594.57 88888.00 2015-10-13 13:12:10.125 286 12487.73 121.70 54594.60 88888.00 2015-10-13 13:12:10.250 286 12487.60 121.67 54594.60 88888.00 2015-10-13 13:12:10.375 286 12487.55 121.67 54594.57 88888.00 2015-10-13 13:12:10.500 286 12487.58 121.67 54594.57 88888.00 2015-10-13 13:12:10.625 286 12487.55 121.65 54594.55 88888.00 2015-10-13 13:12:10.750 286 12487.60 121.67 54594.60 88888.00 2015-10-13 13:12:10.875 286 12487.60 121.67 54594.62 88888.00 2015-10-13 13:12:11.000 286 12487.60 121.65 54594.60 88888.00 2015-10-13 13:12:11.125 286 12487.55 121.65 54594.60 88888.00 2015-10-13 13:12:11.250 286 12487.48 121.62 54594.57 88888.00 2015-10-13 13:12:11.375 286 12487.48 121.62 54594.60 88888.00 2015-10-13 13:12:11.500 286 12487.48 121.67 54594.62 88888.00 2015-10-13 13:12:11.625 286 12487.48 121.65 54594.62 88888.00 2015-10-13 13:12:11.750 286 12487.42 121.65 54594.62 88888.00 2015-10-13 13:12:11.875 286 12487.42 121.65 54594.62 88888.00 2015-10-13 13:12:12.000 286 12487.48 121.62 54594.62 88888.00 2015-10-13 13:12:12.125 286 12487.48 121.65 54594.65 88888.00 2015-10-13 13:12:12.250 286 12487.38 121.65 54594.65 88888.00 2015-10-13 13:12:12.375 286 12487.42 121.62 54594.62 88888.00 2015-10-13 13:12:12.500 286 12487.38 121.62 54594.65 88888.00 2015-10-13 13:12:12.625 286 12487.30 121.60 54594.62 88888.00 2015-10-13 13:12:12.750 286 12487.23 121.60 54594.60 88888.00 2015-10-13 13:12:12.875 286 12487.15 121.62 54594.60 88888.00 2015-10-13 13:12:13.000 286 12487.17 121.60 54594.62 88888.00 2015-10-13 13:12:13.125 286 12487.23 121.60 54594.62 88888.00 2015-10-13 13:12:13.250 286 12487.20 121.58 54594.62 88888.00 2015-10-13 13:12:13.375 286 12487.20 121.60 54594.60 88888.00 2015-10-13 13:12:13.500 286 12487.23 121.60 54594.62 88888.00 2015-10-13 13:12:13.625 286 12487.20 121.60 54594.60 88888.00 2015-10-13 13:12:13.750 286 12487.20 121.60 54594.62 88888.00 2015-10-13 13:12:13.875 286 12487.17 121.62 54594.62 88888.00 2015-10-13 13:12:14.000 286 12487.20 121.62 54594.60 88888.00 2015-10-13 13:12:14.125 286 12487.20 121.58 54594.62 88888.00 2015-10-13 13:12:14.250 286 12487.17 121.55 54594.65 88888.00 2015-10-13 13:12:14.375 286 12487.17 121.58 54594.62 88888.00 2015-10-13 13:12:14.500 286 12487.23 121.60 54594.62 88888.00 2015-10-13 13:12:14.625 286 12487.15 121.60 54594.62 88888.00 2015-10-13 13:12:14.750 286 12487.12 121.58 54594.60 88888.00 2015-10-13 13:12:14.875 286 12487.15 121.55 54594.60 88888.00 2015-10-13 13:12:15.000 286 12487.15 121.55 54594.57 88888.00 2015-10-13 13:12:15.125 286 12487.08 121.55 54594.57 88888.00 2015-10-13 13:12:15.250 286 12487.08 121.58 54594.60 88888.00 2015-10-13 13:12:15.375 286 12487.10 121.58 54594.60 88888.00 2015-10-13 13:12:15.500 286 12487.17 121.58 54594.60 88888.00 2015-10-13 13:12:15.625 286 12487.20 121.58 54594.57 88888.00 2015-10-13 13:12:15.750 286 12487.23 121.60 54594.60 88888.00 2015-10-13 13:12:15.875 286 12487.23 121.62 54594.57 88888.00 2015-10-13 13:12:16.000 286 12487.20 121.62 54594.57 88888.00 2015-10-13 13:12:16.125 286 12487.25 121.67 54594.62 88888.00 2015-10-13 13:12:16.250 286 12487.20 121.65 54594.60 88888.00 2015-10-13 13:12:16.375 286 12487.15 121.65 54594.60 88888.00 2015-10-13 13:12:16.500 286 12487.15 121.62 54594.57 88888.00 2015-10-13 13:12:16.625 286 12487.10 121.62 54594.60 88888.00 2015-10-13 13:12:16.750 286 12487.08 121.62 54594.60 88888.00 2015-10-13 13:12:16.875 286 12487.05 121.65 54594.60 88888.00 2015-10-13 13:12:17.000 286 12487.02 121.67 54594.60 88888.00 2015-10-13 13:12:17.125 286 12487.00 121.62 54594.60 88888.00 2015-10-13 13:12:17.250 286 12487.00 121.65 54594.57 88888.00 2015-10-13 13:12:17.375 286 12487.05 121.65 54594.57 88888.00 2015-10-13 13:12:17.500 286 12487.12 121.65 54594.57 88888.00 2015-10-13 13:12:17.625 286 12487.08 121.62 54594.55 88888.00 2015-10-13 13:12:17.750 286 12487.02 121.65 54594.57 88888.00 2015-10-13 13:12:17.875 286 12487.08 121.65 54594.57 88888.00 2015-10-13 13:12:18.000 286 12487.08 121.65 54594.57 88888.00 2015-10-13 13:12:18.125 286 12487.02 121.67 54594.60 88888.00 2015-10-13 13:12:18.250 286 12486.98 121.67 54594.60 88888.00 2015-10-13 13:12:18.375 286 12486.92 121.65 54594.57 88888.00 2015-10-13 13:12:18.500 286 12486.88 121.65 54594.60 88888.00 2015-10-13 13:12:18.625 286 12486.90 121.67 54594.60 88888.00 2015-10-13 13:12:18.750 286 12486.92 121.65 54594.60 88888.00 2015-10-13 13:12:18.875 286 12486.95 121.65 54594.60 88888.00 2015-10-13 13:12:19.000 286 12486.90 121.65 54594.60 88888.00 2015-10-13 13:12:19.125 286 12486.88 121.65 54594.55 88888.00 2015-10-13 13:12:19.250 286 12486.90 121.65 54594.57 88888.00 2015-10-13 13:12:19.375 286 12486.95 121.67 54594.55 88888.00 2015-10-13 13:12:19.500 286 12487.02 121.67 54594.57 88888.00 2015-10-13 13:12:19.625 286 12486.98 121.67 54594.55 88888.00 2015-10-13 13:12:19.750 286 12486.90 121.70 54594.55 88888.00 2015-10-13 13:12:19.875 286 12486.88 121.67 54594.55 88888.00 2015-10-13 13:12:20.000 286 12486.90 121.67 54594.55 88888.00 2015-10-13 13:12:20.125 286 12486.85 121.70 54594.55 88888.00 2015-10-13 13:12:20.250 286 12486.85 121.70 54594.60 88888.00 2015-10-13 13:12:20.375 286 12486.90 121.72 54594.57 88888.00 2015-10-13 13:12:20.500 286 12486.90 121.72 54594.57 88888.00 2015-10-13 13:12:20.625 286 12486.90 121.72 54594.55 88888.00 2015-10-13 13:12:20.750 286 12486.92 121.72 54594.55 88888.00 2015-10-13 13:12:20.875 286 12486.92 121.72 54594.55 88888.00 2015-10-13 13:12:21.000 286 12486.88 121.72 54594.53 88888.00 2015-10-13 13:12:21.125 286 12486.83 121.75 54594.55 88888.00 2015-10-13 13:12:21.250 286 12486.77 121.78 54594.55 88888.00 2015-10-13 13:12:21.375 286 12486.77 121.83 54594.55 88888.00 2015-10-13 13:12:21.500 286 12486.83 121.83 54594.55 88888.00 2015-10-13 13:12:21.625 286 12486.85 121.78 54594.55 88888.00 2015-10-13 13:12:21.750 286 12486.83 121.75 54594.50 88888.00 2015-10-13 13:12:21.875 286 12486.77 121.80 54594.50 88888.00 2015-10-13 13:12:22.000 286 12486.80 121.83 54594.53 88888.00 2015-10-13 13:12:22.125 286 12486.83 121.83 54594.53 88888.00 2015-10-13 13:12:22.250 286 12486.73 121.80 54594.53 88888.00 2015-10-13 13:12:22.375 286 12486.73 121.80 54594.53 88888.00 2015-10-13 13:12:22.500 286 12486.70 121.83 54594.53 88888.00 2015-10-13 13:12:22.625 286 12486.75 121.83 54594.50 88888.00 2015-10-13 13:12:22.750 286 12486.75 121.88 54594.47 88888.00 2015-10-13 13:12:22.875 286 12486.75 121.88 54594.47 88888.00 2015-10-13 13:12:23.000 286 12486.73 121.90 54594.47 88888.00 2015-10-13 13:12:23.125 286 12486.75 121.92 54594.47 88888.00 2015-10-13 13:12:23.250 286 12486.77 121.92 54594.47 88888.00 2015-10-13 13:12:23.375 286 12486.77 121.90 54594.47 88888.00 2015-10-13 13:12:23.500 286 12486.73 121.90 54594.47 88888.00 2015-10-13 13:12:23.625 286 12486.80 121.88 54594.45 88888.00 2015-10-13 13:12:23.750 286 12486.83 121.88 54594.43 88888.00 2015-10-13 13:12:23.875 286 12486.80 121.90 54594.43 88888.00 2015-10-13 13:12:24.000 286 12486.83 121.92 54594.43 88888.00 2015-10-13 13:12:24.125 286 12486.85 121.92 54594.45 88888.00 2015-10-13 13:12:24.250 286 12486.85 121.92 54594.47 88888.00 2015-10-13 13:12:24.375 286 12486.80 121.92 54594.45 88888.00 2015-10-13 13:12:24.500 286 12486.80 121.92 54594.43 88888.00 2015-10-13 13:12:24.625 286 12486.77 121.92 54594.43 88888.00 2015-10-13 13:12:24.750 286 12486.77 121.95 54594.45 88888.00 2015-10-13 13:12:24.875 286 12486.83 121.97 54594.45 88888.00 2015-10-13 13:12:25.000 286 12486.85 122.00 54594.45 88888.00 2015-10-13 13:12:25.125 286 12486.88 121.97 54594.40 88888.00 2015-10-13 13:12:25.250 286 12486.83 121.97 54594.40 88888.00 2015-10-13 13:12:25.375 286 12486.83 121.97 54594.40 88888.00 2015-10-13 13:12:25.500 286 12486.83 122.03 54594.40 88888.00 2015-10-13 13:12:25.625 286 12486.85 122.05 54594.40 88888.00 2015-10-13 13:12:25.750 286 12486.83 122.05 54594.40 88888.00 2015-10-13 13:12:25.875 286 12486.90 122.08 54594.40 88888.00 2015-10-13 13:12:26.000 286 12486.95 122.03 54594.38 88888.00 2015-10-13 13:12:26.125 286 12486.95 122.03 54594.35 88888.00 2015-10-13 13:12:26.250 286 12486.85 122.05 54594.35 88888.00 2015-10-13 13:12:26.375 286 12486.85 122.12 54594.35 88888.00 2015-10-13 13:12:26.500 286 12486.85 122.10 54594.35 88888.00 2015-10-13 13:12:26.625 286 12486.95 122.12 54594.32 88888.00 2015-10-13 13:12:26.750 286 12486.95 122.15 54594.35 88888.00 2015-10-13 13:12:26.875 286 12486.98 122.17 54594.35 88888.00 2015-10-13 13:12:27.000 286 12486.98 122.17 54594.32 88888.00 2015-10-13 13:12:27.125 286 12487.02 122.12 54594.30 88888.00 2015-10-13 13:12:27.250 286 12487.05 122.12 54594.32 88888.00 2015-10-13 13:12:27.375 286 12487.10 122.15 54594.30 88888.00 2015-10-13 13:12:27.500 286 12487.05 122.15 54594.30 88888.00 2015-10-13 13:12:27.625 286 12487.12 122.20 54594.30 88888.00 2015-10-13 13:12:27.750 286 12487.12 122.20 54594.30 88888.00 2015-10-13 13:12:27.875 286 12487.12 122.20 54594.28 88888.00 2015-10-13 13:12:28.000 286 12487.08 122.20 54594.28 88888.00 2015-10-13 13:12:28.125 286 12487.10 122.25 54594.25 88888.00 2015-10-13 13:12:28.250 286 12487.08 122.28 54594.28 88888.00 2015-10-13 13:12:28.375 286 12487.05 122.28 54594.25 88888.00 2015-10-13 13:12:28.500 286 12487.02 122.25 54594.22 88888.00 2015-10-13 13:12:28.625 286 12487.10 122.30 54594.22 88888.00 2015-10-13 13:12:28.750 286 12487.05 122.35 54594.22 88888.00 2015-10-13 13:12:28.875 286 12486.95 122.38 54594.22 88888.00 2015-10-13 13:12:29.000 286 12487.02 122.38 54594.20 88888.00 2015-10-13 13:12:29.125 286 12487.08 122.35 54594.22 88888.00 2015-10-13 13:12:29.250 286 12487.10 122.38 54594.25 88888.00 2015-10-13 13:12:29.375 286 12487.08 122.38 54594.20 88888.00 2015-10-13 13:12:29.500 286 12487.10 122.40 54594.20 88888.00 2015-10-13 13:12:29.625 286 12487.15 122.40 54594.18 88888.00 2015-10-13 13:12:29.750 286 12487.15 122.42 54594.18 88888.00 2015-10-13 13:12:29.875 286 12487.10 122.45 54594.18 88888.00 2015-10-13 13:12:30.000 286 12487.15 122.42 54594.18 88888.00 2015-10-13 13:12:30.125 286 12487.23 122.42 54594.20 88888.00 2015-10-13 13:12:30.250 286 12487.23 122.45 54594.20 88888.00 2015-10-13 13:12:30.375 286 12487.20 122.47 54594.20 88888.00 2015-10-13 13:12:30.500 286 12487.17 122.47 54594.18 88888.00 2015-10-13 13:12:30.625 286 12487.23 122.47 54594.15 88888.00 2015-10-13 13:12:30.750 286 12487.17 122.47 54594.18 88888.00 2015-10-13 13:12:30.875 286 12487.15 122.47 54594.18 88888.00 2015-10-13 13:12:31.000 286 12487.15 122.45 54594.12 88888.00 2015-10-13 13:12:31.125 286 12487.20 122.50 54594.12 88888.00 2015-10-13 13:12:31.250 286 12487.23 122.55 54594.15 88888.00 2015-10-13 13:12:31.375 286 12487.27 122.53 54594.15 88888.00 2015-10-13 13:12:31.500 286 12487.17 122.50 54594.15 88888.00 2015-10-13 13:12:31.625 286 12487.12 122.50 54594.12 88888.00 2015-10-13 13:12:31.750 286 12487.12 122.53 54594.12 88888.00 2015-10-13 13:12:31.875 286 12487.12 122.55 54594.10 88888.00 2015-10-13 13:12:32.000 286 12487.17 122.55 54594.10 88888.00 2015-10-13 13:12:32.125 286 12487.17 122.55 54594.12 88888.00 2015-10-13 13:12:32.250 286 12487.12 122.55 54594.12 88888.00 2015-10-13 13:12:32.375 286 12487.15 122.55 54594.10 88888.00 2015-10-13 13:12:32.500 286 12487.10 122.55 54594.12 88888.00 2015-10-13 13:12:32.625 286 12487.08 122.55 54594.12 88888.00 2015-10-13 13:12:32.750 286 12487.17 122.58 54594.12 88888.00 2015-10-13 13:12:32.875 286 12487.23 122.58 54594.12 88888.00 2015-10-13 13:12:33.000 286 12487.15 122.58 54594.10 88888.00 2015-10-13 13:12:33.125 286 12487.15 122.62 54594.12 88888.00 2015-10-13 13:12:33.250 286 12487.15 122.62 54594.12 88888.00 2015-10-13 13:12:33.375 286 12487.17 122.60 54594.10 88888.00 2015-10-13 13:12:33.500 286 12487.15 122.62 54594.10 88888.00 2015-10-13 13:12:33.625 286 12487.15 122.60 54594.10 88888.00 2015-10-13 13:12:33.750 286 12487.10 122.58 54594.10 88888.00 2015-10-13 13:12:33.875 286 12487.05 122.60 54594.10 88888.00 2015-10-13 13:12:34.000 286 12487.00 122.60 54594.07 88888.00 2015-10-13 13:12:34.125 286 12486.98 122.58 54594.07 88888.00 2015-10-13 13:12:34.250 286 12487.00 122.58 54594.10 88888.00 2015-10-13 13:12:34.375 286 12487.10 122.62 54594.07 88888.00 2015-10-13 13:12:34.500 286 12487.15 122.65 54594.10 88888.00 2015-10-13 13:12:34.625 286 12487.17 122.65 54594.10 88888.00 2015-10-13 13:12:34.750 286 12487.10 122.62 54594.10 88888.00 2015-10-13 13:12:34.875 286 12487.02 122.60 54594.07 88888.00 2015-10-13 13:12:35.000 286 12487.05 122.60 54594.10 88888.00 2015-10-13 13:12:35.125 286 12487.02 122.58 54594.07 88888.00 2015-10-13 13:12:35.250 286 12487.02 122.58 54594.07 88888.00 2015-10-13 13:12:35.375 286 12487.05 122.60 54594.05 88888.00 2015-10-13 13:12:35.500 286 12487.02 122.60 54594.03 88888.00 2015-10-13 13:12:35.625 286 12487.08 122.65 54594.05 88888.00 2015-10-13 13:12:35.750 286 12487.10 122.62 54594.03 88888.00 2015-10-13 13:12:35.875 286 12487.12 122.60 54594.03 88888.00 2015-10-13 13:12:36.000 286 12487.10 122.58 54594.00 88888.00 2015-10-13 13:12:36.125 286 12487.08 122.60 54594.05 88888.00 2015-10-13 13:12:36.250 286 12487.12 122.60 54594.05 88888.00 2015-10-13 13:12:36.375 286 12487.15 122.60 54594.03 88888.00 2015-10-13 13:12:36.500 286 12487.12 122.60 54594.03 88888.00 2015-10-13 13:12:36.625 286 12487.10 122.60 54594.00 88888.00 2015-10-13 13:12:36.750 286 12487.10 122.60 54593.97 88888.00 2015-10-13 13:12:36.875 286 12487.12 122.58 54594.00 88888.00 2015-10-13 13:12:37.000 286 12487.20 122.58 54594.00 88888.00 2015-10-13 13:12:37.125 286 12487.23 122.55 54594.00 88888.00 2015-10-13 13:12:37.250 286 12487.23 122.53 54593.97 88888.00 2015-10-13 13:12:37.375 286 12487.27 122.58 54594.00 88888.00 2015-10-13 13:12:37.500 286 12487.25 122.55 54593.97 88888.00 2015-10-13 13:12:37.625 286 12487.23 122.50 54593.95 88888.00 2015-10-13 13:12:37.750 286 12487.25 122.53 54593.95 88888.00 2015-10-13 13:12:37.875 286 12487.25 122.53 54593.97 88888.00 2015-10-13 13:12:38.000 286 12487.27 122.53 54593.95 88888.00 2015-10-13 13:12:38.125 286 12487.33 122.55 54593.97 88888.00 2015-10-13 13:12:38.250 286 12487.33 122.53 54593.97 88888.00 2015-10-13 13:12:38.375 286 12487.40 122.53 54593.95 88888.00 2015-10-13 13:12:38.500 286 12487.42 122.47 54593.93 88888.00 2015-10-13 13:12:38.625 286 12487.45 122.50 54593.93 88888.00 2015-10-13 13:12:38.750 286 12487.48 122.47 54593.93 88888.00 2015-10-13 13:12:38.875 286 12487.45 122.47 54593.90 88888.00 2015-10-13 13:12:39.000 286 12487.45 122.45 54593.90 88888.00 2015-10-13 13:12:39.125 286 12487.45 122.45 54593.90 88888.00 2015-10-13 13:12:39.250 286 12487.48 122.42 54593.90 88888.00 2015-10-13 13:12:39.375 286 12487.55 122.40 54593.88 88888.00 2015-10-13 13:12:39.500 286 12487.55 122.40 54593.88 88888.00 2015-10-13 13:12:39.625 286 12487.52 122.40 54593.85 88888.00 2015-10-13 13:12:39.750 286 12487.55 122.40 54593.85 88888.00 2015-10-13 13:12:39.875 286 12487.65 122.40 54593.88 88888.00 2015-10-13 13:12:40.000 286 12487.73 122.40 54593.85 88888.00 2015-10-13 13:12:40.125 286 12487.75 122.42 54593.85 88888.00 2015-10-13 13:12:40.250 286 12487.70 122.38 54593.82 88888.00 2015-10-13 13:12:40.375 286 12487.75 122.38 54593.80 88888.00 2015-10-13 13:12:40.500 286 12487.75 122.35 54593.80 88888.00 2015-10-13 13:12:40.625 286 12487.80 122.35 54593.82 88888.00 2015-10-13 13:12:40.750 286 12487.75 122.38 54593.82 88888.00 2015-10-13 13:12:40.875 286 12487.83 122.38 54593.82 88888.00 2015-10-13 13:12:41.000 286 12487.92 122.35 54593.80 88888.00 2015-10-13 13:12:41.125 286 12487.98 122.30 54593.78 88888.00 2015-10-13 13:12:41.250 286 12488.02 122.30 54593.78 88888.00 2015-10-13 13:12:41.375 286 12488.08 122.30 54593.78 88888.00 2015-10-13 13:12:41.500 286 12488.10 122.30 54593.75 88888.00 2015-10-13 13:12:41.625 286 12488.12 122.30 54593.75 88888.00 2015-10-13 13:12:41.750 286 12488.15 122.33 54593.72 88888.00 2015-10-13 13:12:41.875 286 12488.17 122.30 54593.75 88888.00 2015-10-13 13:12:42.000 286 12488.25 122.30 54593.78 88888.00 2015-10-13 13:12:42.125 286 12488.33 122.28 54593.75 88888.00 2015-10-13 13:12:42.250 286 12488.27 122.25 54593.72 88888.00 2015-10-13 13:12:42.375 286 12488.25 122.22 54593.70 88888.00 2015-10-13 13:12:42.500 286 12488.30 122.22 54593.72 88888.00 2015-10-13 13:12:42.625 286 12488.38 122.22 54593.75 88888.00 2015-10-13 13:12:42.750 286 12488.45 122.20 54593.75 88888.00 2015-10-13 13:12:42.875 286 12488.42 122.17 54593.72 88888.00 2015-10-13 13:12:43.000 286 12488.42 122.17 54593.70 88888.00 2015-10-13 13:12:43.125 286 12488.45 122.15 54593.72 88888.00 2015-10-13 13:12:43.250 286 12488.50 122.15 54593.72 88888.00 2015-10-13 13:12:43.375 286 12488.55 122.15 54593.70 88888.00 2015-10-13 13:12:43.500 286 12488.58 122.12 54593.70 88888.00 2015-10-13 13:12:43.625 286 12488.50 122.10 54593.70 88888.00 2015-10-13 13:12:43.750 286 12488.48 122.08 54593.68 88888.00 2015-10-13 13:12:43.875 286 12488.52 122.05 54593.68 88888.00 2015-10-13 13:12:44.000 286 12488.60 122.08 54593.70 88888.00 2015-10-13 13:12:44.125 286 12488.62 122.08 54593.70 88888.00 2015-10-13 13:12:44.250 286 12488.60 122.03 54593.68 88888.00 2015-10-13 13:12:44.375 286 12488.52 122.03 54593.65 88888.00 2015-10-13 13:12:44.500 286 12488.58 122.03 54593.68 88888.00 2015-10-13 13:12:44.625 286 12488.65 122.05 54593.70 88888.00 2015-10-13 13:12:44.750 286 12488.65 122.03 54593.72 88888.00 2015-10-13 13:12:44.875 286 12488.67 122.03 54593.72 88888.00 2015-10-13 13:12:45.000 286 12488.75 122.00 54593.70 88888.00 2015-10-13 13:12:45.125 286 12488.77 122.00 54593.75 88888.00 2015-10-13 13:12:45.250 286 12488.73 122.00 54593.70 88888.00 2015-10-13 13:12:45.375 286 12488.70 122.00 54593.70 88888.00 2015-10-13 13:12:45.500 286 12488.75 122.00 54593.70 88888.00 2015-10-13 13:12:45.625 286 12488.83 121.95 54593.70 88888.00 2015-10-13 13:12:45.750 286 12488.85 121.92 54593.70 88888.00 2015-10-13 13:12:45.875 286 12488.85 121.90 54593.68 88888.00 2015-10-13 13:12:46.000 286 12488.90 121.90 54593.68 88888.00 2015-10-13 13:12:46.125 286 12488.90 121.88 54593.68 88888.00 2015-10-13 13:12:46.250 286 12488.85 121.88 54593.70 88888.00 2015-10-13 13:12:46.375 286 12488.83 121.90 54593.70 88888.00 2015-10-13 13:12:46.500 286 12488.80 121.88 54593.70 88888.00 2015-10-13 13:12:46.625 286 12488.77 121.83 54593.72 88888.00 2015-10-13 13:12:46.750 286 12488.80 121.83 54593.72 88888.00 2015-10-13 13:12:46.875 286 12488.90 121.83 54593.70 88888.00 2015-10-13 13:12:47.000 286 12488.92 121.83 54593.72 88888.00 2015-10-13 13:12:47.125 286 12488.88 121.83 54593.72 88888.00 2015-10-13 13:12:47.250 286 12488.83 121.83 54593.75 88888.00 2015-10-13 13:12:47.375 286 12488.85 121.78 54593.75 88888.00 2015-10-13 13:12:47.500 286 12488.92 121.75 54593.75 88888.00 2015-10-13 13:12:47.625 286 12488.90 121.72 54593.75 88888.00 2015-10-13 13:12:47.750 286 12488.85 121.72 54593.75 88888.00 2015-10-13 13:12:47.875 286 12488.77 121.72 54593.75 88888.00 2015-10-13 13:12:48.000 286 12488.80 121.67 54593.75 88888.00 2015-10-13 13:12:48.125 286 12488.75 121.67 54593.78 88888.00 2015-10-13 13:12:48.250 286 12488.70 121.65 54593.78 88888.00 2015-10-13 13:12:48.375 286 12488.73 121.65 54593.78 88888.00 2015-10-13 13:12:48.500 286 12488.73 121.65 54593.78 88888.00 2015-10-13 13:12:48.625 286 12488.70 121.67 54593.80 88888.00 2015-10-13 13:12:48.750 286 12488.73 121.65 54593.82 88888.00 2015-10-13 13:12:48.875 286 12488.77 121.62 54593.82 88888.00 2015-10-13 13:12:49.000 286 12488.70 121.62 54593.85 88888.00 2015-10-13 13:12:49.125 286 12488.65 121.60 54593.88 88888.00 2015-10-13 13:12:49.250 286 12488.60 121.58 54593.88 88888.00 2015-10-13 13:12:49.375 286 12488.62 121.58 54593.88 88888.00 2015-10-13 13:12:49.500 286 12488.60 121.60 54593.82 88888.00 2015-10-13 13:12:49.625 286 12488.58 121.60 54593.85 88888.00 2015-10-13 13:12:49.750 286 12488.60 121.62 54593.88 88888.00 2015-10-13 13:12:49.875 286 12488.58 121.58 54593.88 88888.00 2015-10-13 13:12:50.000 286 12488.52 121.58 54593.88 88888.00 2015-10-13 13:12:50.125 286 12488.50 121.55 54593.85 88888.00 2015-10-13 13:12:50.250 286 12488.52 121.55 54593.90 88888.00 2015-10-13 13:12:50.375 286 12488.55 121.55 54593.93 88888.00 2015-10-13 13:12:50.500 286 12488.48 121.53 54593.93 88888.00 2015-10-13 13:12:50.625 286 12488.42 121.53 54593.90 88888.00 2015-10-13 13:12:50.750 286 12488.40 121.50 54593.93 88888.00 2015-10-13 13:12:50.875 286 12488.35 121.50 54593.95 88888.00 2015-10-13 13:12:51.000 286 12488.27 121.50 54593.93 88888.00 2015-10-13 13:12:51.125 286 12488.30 121.45 54593.97 88888.00 2015-10-13 13:12:51.250 286 12488.27 121.47 54594.00 88888.00 2015-10-13 13:12:51.375 286 12488.25 121.50 54593.97 88888.00 2015-10-13 13:12:51.500 286 12488.17 121.45 54594.00 88888.00 2015-10-13 13:12:51.625 286 12488.12 121.45 54594.03 88888.00 2015-10-13 13:12:51.750 286 12488.12 121.45 54594.00 88888.00 2015-10-13 13:12:51.875 286 12488.10 121.45 54594.03 88888.00 2015-10-13 13:12:52.000 286 12488.05 121.45 54594.03 88888.00 2015-10-13 13:12:52.125 286 12488.00 121.47 54594.05 88888.00 2015-10-13 13:12:52.250 286 12487.98 121.47 54594.05 88888.00 2015-10-13 13:12:52.375 286 12488.02 121.47 54594.03 88888.00 2015-10-13 13:12:52.500 286 12487.92 121.45 54594.03 88888.00 2015-10-13 13:12:52.625 286 12487.85 121.42 54594.05 88888.00 2015-10-13 13:12:52.750 286 12487.88 121.45 54594.05 88888.00 2015-10-13 13:12:52.875 286 12487.88 121.45 54594.03 88888.00 2015-10-13 13:12:53.000 286 12487.80 121.38 54594.03 88888.00 2015-10-13 13:12:53.125 286 12487.77 121.42 54594.03 88888.00 2015-10-13 13:12:53.250 286 12487.83 121.45 54594.10 88888.00 2015-10-13 13:12:53.375 286 12487.88 121.42 54594.10 88888.00 2015-10-13 13:12:53.500 286 12487.77 121.42 54594.10 88888.00 2015-10-13 13:12:53.625 286 12487.70 121.42 54594.12 88888.00 2015-10-13 13:12:53.750 286 12487.70 121.45 54594.12 88888.00 2015-10-13 13:12:53.875 286 12487.70 121.42 54594.12 88888.00 2015-10-13 13:12:54.000 286 12487.65 121.42 54594.12 88888.00 2015-10-13 13:12:54.125 286 12487.60 121.42 54594.12 88888.00 2015-10-13 13:12:54.250 286 12487.50 121.42 54594.12 88888.00 2015-10-13 13:12:54.375 286 12487.52 121.45 54594.15 88888.00 2015-10-13 13:12:54.500 286 12487.50 121.42 54594.18 88888.00 2015-10-13 13:12:54.625 286 12487.48 121.45 54594.18 88888.00 2015-10-13 13:12:54.750 286 12487.45 121.42 54594.20 88888.00 2015-10-13 13:12:54.875 286 12487.48 121.45 54594.22 88888.00 2015-10-13 13:12:55.000 286 12487.42 121.47 54594.20 88888.00 2015-10-13 13:12:55.125 286 12487.38 121.47 54594.22 88888.00 2015-10-13 13:12:55.250 286 12487.33 121.47 54594.25 88888.00 2015-10-13 13:12:55.375 286 12487.35 121.47 54594.22 88888.00 2015-10-13 13:12:55.500 286 12487.30 121.47 54594.25 88888.00 2015-10-13 13:12:55.625 286 12487.33 121.47 54594.28 88888.00 2015-10-13 13:12:55.750 286 12487.27 121.50 54594.28 88888.00 2015-10-13 13:12:55.875 286 12487.27 121.45 54594.28 88888.00 2015-10-13 13:12:56.000 286 12487.25 121.45 54594.28 88888.00 2015-10-13 13:12:56.125 286 12487.17 121.45 54594.30 88888.00 2015-10-13 13:12:56.250 286 12487.15 121.45 54594.30 88888.00 2015-10-13 13:12:56.375 286 12487.20 121.47 54594.32 88888.00 2015-10-13 13:12:56.500 286 12487.15 121.47 54594.32 88888.00 2015-10-13 13:12:56.625 286 12487.10 121.50 54594.32 88888.00 2015-10-13 13:12:56.750 286 12487.15 121.53 54594.32 88888.00 2015-10-13 13:12:56.875 286 12487.10 121.47 54594.32 88888.00 2015-10-13 13:12:57.000 286 12486.98 121.40 54594.32 88888.00 2015-10-13 13:12:57.125 286 12486.95 121.40 54594.32 88888.00 2015-10-13 13:12:57.250 286 12487.00 121.47 54594.38 88888.00 2015-10-13 13:12:57.375 286 12486.95 121.50 54594.38 88888.00 2015-10-13 13:12:57.500 286 12486.90 121.45 54594.38 88888.00 2015-10-13 13:12:57.625 286 12486.88 121.42 54594.38 88888.00 2015-10-13 13:12:57.750 286 12486.80 121.42 54594.38 88888.00 2015-10-13 13:12:57.875 286 12486.83 121.42 54594.38 88888.00 2015-10-13 13:12:58.000 286 12486.80 121.42 54594.38 88888.00 2015-10-13 13:12:58.125 286 12486.75 121.40 54594.40 88888.00 2015-10-13 13:12:58.250 286 12486.73 121.38 54594.40 88888.00 2015-10-13 13:12:58.375 286 12486.73 121.38 54594.40 88888.00 2015-10-13 13:12:58.500 286 12486.70 121.40 54594.43 88888.00 2015-10-13 13:12:58.625 286 12486.67 121.42 54594.43 88888.00 2015-10-13 13:12:58.750 286 12486.58 121.42 54594.45 88888.00 2015-10-13 13:12:58.875 286 12486.55 121.42 54594.43 88888.00 2015-10-13 13:12:59.000 286 12486.52 121.38 54594.40 88888.00 2015-10-13 13:12:59.125 286 12486.48 121.38 54594.43 88888.00 2015-10-13 13:12:59.250 286 12486.48 121.42 54594.45 88888.00 2015-10-13 13:12:59.375 286 12486.52 121.40 54594.43 88888.00 2015-10-13 13:12:59.500 286 12486.45 121.38 54594.40 88888.00 2015-10-13 13:12:59.625 286 12486.38 121.40 54594.43 88888.00 2015-10-13 13:12:59.750 286 12486.35 121.35 54594.43 88888.00 2015-10-13 13:12:59.875 286 12486.35 121.38 54594.43 88888.00 2015-10-13 13:13:00.000 286 12486.27 121.35 54594.45 88888.00 2015-10-13 13:13:00.125 286 12486.15 121.38 54594.45 88888.00 2015-10-13 13:13:00.250 286 12486.20 121.38 54594.47 88888.00 2015-10-13 13:13:00.375 286 12486.20 121.42 54594.47 88888.00 2015-10-13 13:13:00.500 286 12486.10 121.38 54594.50 88888.00 2015-10-13 13:13:00.625 286 12486.08 121.38 54594.50 88888.00 2015-10-13 13:13:00.750 286 12486.05 121.40 54594.53 88888.00 2015-10-13 13:13:00.875 286 12486.08 121.40 54594.53 88888.00 2015-10-13 13:13:01.000 286 12486.02 121.40 54594.53 88888.00 2015-10-13 13:13:01.125 286 12486.02 121.38 54594.50 88888.00 2015-10-13 13:13:01.250 286 12486.00 121.42 54594.53 88888.00 2015-10-13 13:13:01.375 286 12486.02 121.45 54594.53 88888.00 2015-10-13 13:13:01.500 286 12485.98 121.40 54594.53 88888.00 2015-10-13 13:13:01.625 286 12485.95 121.40 54594.53 88888.00 2015-10-13 13:13:01.750 286 12485.92 121.42 54594.55 88888.00 2015-10-13 13:13:01.875 286 12485.92 121.42 54594.55 88888.00 2015-10-13 13:13:02.000 286 12485.95 121.38 54594.53 88888.00 2015-10-13 13:13:02.125 286 12485.98 121.35 54594.57 88888.00 2015-10-13 13:13:02.250 286 12485.98 121.38 54594.57 88888.00 2015-10-13 13:13:02.375 286 12486.00 121.40 54594.55 88888.00 2015-10-13 13:13:02.500 286 12485.92 121.42 54594.55 88888.00 2015-10-13 13:13:02.625 286 12485.88 121.42 54594.55 88888.00 2015-10-13 13:13:02.750 286 12485.85 121.40 54594.55 88888.00 2015-10-13 13:13:02.875 286 12485.85 121.42 54594.57 88888.00 2015-10-13 13:13:03.000 286 12485.80 121.40 54594.57 88888.00 2015-10-13 13:13:03.125 286 12485.80 121.35 54594.55 88888.00 2015-10-13 13:13:03.250 286 12485.75 121.33 54594.57 88888.00 2015-10-13 13:13:03.375 286 12485.77 121.35 54594.60 88888.00 2015-10-13 13:13:03.500 286 12485.77 121.38 54594.57 88888.00 2015-10-13 13:13:03.625 286 12485.80 121.38 54594.60 88888.00 2015-10-13 13:13:03.750 286 12485.80 121.40 54594.60 88888.00 2015-10-13 13:13:03.875 286 12485.70 121.35 54594.60 88888.00 2015-10-13 13:13:04.000 286 12485.67 121.35 54594.60 88888.00 2015-10-13 13:13:04.125 286 12485.67 121.38 54594.60 88888.00 2015-10-13 13:13:04.250 286 12485.65 121.38 54594.62 88888.00 2015-10-13 13:13:04.375 286 12485.67 121.40 54594.60 88888.00 2015-10-13 13:13:04.500 286 12485.70 121.42 54594.60 88888.00 2015-10-13 13:13:04.625 286 12485.77 121.42 54594.57 88888.00 2015-10-13 13:13:04.750 286 12485.83 121.42 54594.57 88888.00 2015-10-13 13:13:04.875 286 12485.83 121.42 54594.57 88888.00 2015-10-13 13:13:05.000 286 12485.77 121.47 54594.57 88888.00 2015-10-13 13:13:05.125 286 12485.70 121.47 54594.57 88888.00 2015-10-13 13:13:05.250 286 12485.62 121.45 54594.60 88888.00 2015-10-13 13:13:05.375 286 12485.65 121.47 54594.62 88888.00 2015-10-13 13:13:05.500 286 12485.73 121.47 54594.60 88888.00 2015-10-13 13:13:05.625 286 12485.73 121.47 54594.60 88888.00 2015-10-13 13:13:05.750 286 12485.70 121.47 54594.60 88888.00 2015-10-13 13:13:05.875 286 12485.65 121.45 54594.60 88888.00 2015-10-13 13:13:06.000 286 12485.67 121.45 54594.57 88888.00 2015-10-13 13:13:06.125 286 12485.62 121.42 54594.57 88888.00 2015-10-13 13:13:06.250 286 12485.62 121.42 54594.55 88888.00 2015-10-13 13:13:06.375 286 12485.67 121.50 54594.60 88888.00 2015-10-13 13:13:06.500 286 12485.65 121.50 54594.60 88888.00 2015-10-13 13:13:06.625 286 12485.73 121.53 54594.55 88888.00 2015-10-13 13:13:06.750 286 12485.70 121.50 54594.57 88888.00 2015-10-13 13:13:06.875 286 12485.62 121.50 54594.60 88888.00 2015-10-13 13:13:07.000 286 12485.60 121.55 54594.57 88888.00 2015-10-13 13:13:07.125 286 12485.60 121.60 54594.57 88888.00 2015-10-13 13:13:07.250 286 12485.67 121.55 54594.57 88888.00 2015-10-13 13:13:07.375 286 12485.67 121.55 54594.57 88888.00 2015-10-13 13:13:07.500 286 12485.70 121.58 54594.57 88888.00 2015-10-13 13:13:07.625 286 12485.65 121.60 54594.60 88888.00 2015-10-13 13:13:07.750 286 12485.67 121.60 54594.57 88888.00 2015-10-13 13:13:07.875 286 12485.67 121.62 54594.55 88888.00 2015-10-13 13:13:08.000 286 12485.70 121.65 54594.55 88888.00 2015-10-13 13:13:08.125 286 12485.67 121.62 54594.53 88888.00 2015-10-13 13:13:08.250 286 12485.62 121.65 54594.55 88888.00 2015-10-13 13:13:08.375 286 12485.67 121.67 54594.55 88888.00 2015-10-13 13:13:08.500 286 12485.65 121.70 54594.57 88888.00 2015-10-13 13:13:08.625 286 12485.65 121.72 54594.55 88888.00 2015-10-13 13:13:08.750 286 12485.75 121.72 54594.57 88888.00 2015-10-13 13:13:08.875 286 12485.80 121.75 54594.55 88888.00 2015-10-13 13:13:09.000 286 12485.77 121.75 54594.53 88888.00 2015-10-13 13:13:09.125 286 12485.85 121.78 54594.55 88888.00 2015-10-13 13:13:09.250 286 12485.90 121.78 54594.53 88888.00 2015-10-13 13:13:09.375 286 12485.88 121.78 54594.50 88888.00 2015-10-13 13:13:09.500 286 12485.83 121.83 54594.53 88888.00 2015-10-13 13:13:09.625 286 12485.83 121.85 54594.53 88888.00 2015-10-13 13:13:09.750 286 12485.80 121.88 54594.53 88888.00 2015-10-13 13:13:09.875 286 12485.77 121.88 54594.50 88888.00 2015-10-13 13:13:10.000 286 12485.83 121.90 54594.47 88888.00 2015-10-13 13:13:10.125 286 12485.90 121.90 54594.47 88888.00 2015-10-13 13:13:10.250 286 12485.80 121.90 54594.50 88888.00 2015-10-13 13:13:10.375 286 12485.77 121.92 54594.50 88888.00 2015-10-13 13:13:10.500 286 12485.83 121.92 54594.50 88888.00 2015-10-13 13:13:10.625 286 12485.85 121.97 54594.45 88888.00 2015-10-13 13:13:10.750 286 12485.95 122.00 54594.43 88888.00 2015-10-13 13:13:10.875 286 12485.98 122.00 54594.45 88888.00 2015-10-13 13:13:11.000 286 12485.98 122.00 54594.45 88888.00 2015-10-13 13:13:11.125 286 12486.00 122.05 54594.45 88888.00 2015-10-13 13:13:11.250 286 12485.98 122.08 54594.45 88888.00 2015-10-13 13:13:11.375 286 12486.02 122.12 54594.45 88888.00 2015-10-13 13:13:11.500 286 12486.00 122.15 54594.43 88888.00 2015-10-13 13:13:11.625 286 12485.98 122.12 54594.40 88888.00 2015-10-13 13:13:11.750 286 12486.00 122.17 54594.40 88888.00 2015-10-13 13:13:11.875 286 12486.00 122.17 54594.40 88888.00 2015-10-13 13:13:12.000 286 12486.05 122.22 54594.38 88888.00 2015-10-13 13:13:12.125 286 12486.05 122.25 54594.38 88888.00 2015-10-13 13:13:12.250 286 12486.08 122.22 54594.38 88888.00 2015-10-13 13:13:12.375 286 12486.08 122.28 54594.35 88888.00 2015-10-13 13:13:12.500 286 12486.10 122.30 54594.38 88888.00 2015-10-13 13:13:12.625 286 12486.10 122.35 54594.38 88888.00 2015-10-13 13:13:12.750 286 12486.10 122.35 54594.35 88888.00 2015-10-13 13:13:12.875 286 12486.08 122.38 54594.35 88888.00 2015-10-13 13:13:13.000 286 12486.12 122.38 54594.35 88888.00 2015-10-13 13:13:13.125 286 12486.12 122.40 54594.35 88888.00 2015-10-13 13:13:13.250 286 12486.17 122.42 54594.35 88888.00 2015-10-13 13:13:13.375 286 12486.25 122.45 54594.32 88888.00 2015-10-13 13:13:13.500 286 12486.25 122.45 54594.32 88888.00 2015-10-13 13:13:13.625 286 12486.23 122.47 54594.32 88888.00 2015-10-13 13:13:13.750 286 12486.17 122.53 54594.32 88888.00 2015-10-13 13:13:13.875 286 12486.12 122.55 54594.32 88888.00 2015-10-13 13:13:14.000 286 12486.12 122.60 54594.30 88888.00 2015-10-13 13:13:14.125 286 12486.15 122.58 54594.30 88888.00 2015-10-13 13:13:14.250 286 12486.10 122.60 54594.30 88888.00 2015-10-13 13:13:14.375 286 12486.12 122.67 54594.30 88888.00 2015-10-13 13:13:14.500 286 12486.15 122.72 54594.30 88888.00 2015-10-13 13:13:14.625 286 12486.15 122.70 54594.28 88888.00 2015-10-13 13:13:14.750 286 12486.15 122.75 54594.30 88888.00 2015-10-13 13:13:14.875 286 12486.17 122.75 54594.30 88888.00 2015-10-13 13:13:15.000 286 12486.17 122.78 54594.28 88888.00 2015-10-13 13:13:15.125 286 12486.23 122.78 54594.28 88888.00 2015-10-13 13:13:15.250 286 12486.17 122.80 54594.28 88888.00 2015-10-13 13:13:15.375 286 12486.23 122.83 54594.30 88888.00 2015-10-13 13:13:15.500 286 12486.20 122.85 54594.32 88888.00 2015-10-13 13:13:15.625 286 12486.15 122.88 54594.32 88888.00 2015-10-13 13:13:15.750 286 12486.10 122.85 54594.32 88888.00 2015-10-13 13:13:15.875 286 12486.08 122.92 54594.32 88888.00 2015-10-13 13:13:16.000 286 12486.08 122.92 54594.30 88888.00 2015-10-13 13:13:16.125 286 12486.15 122.97 54594.30 88888.00 2015-10-13 13:13:16.250 286 12486.15 122.92 54594.28 88888.00 2015-10-13 13:13:16.375 286 12486.15 122.95 54594.28 88888.00 2015-10-13 13:13:16.500 286 12486.12 123.00 54594.30 88888.00 2015-10-13 13:13:16.625 286 12486.08 123.05 54594.30 88888.00 2015-10-13 13:13:16.750 286 12486.12 123.08 54594.30 88888.00 2015-10-13 13:13:16.875 286 12486.05 123.10 54594.30 88888.00 2015-10-13 13:13:17.000 286 12486.08 123.10 54594.25 88888.00 2015-10-13 13:13:17.125 286 12486.08 123.12 54594.28 88888.00 2015-10-13 13:13:17.250 286 12486.02 123.15 54594.30 88888.00 2015-10-13 13:13:17.375 286 12485.95 123.15 54594.30 88888.00 2015-10-13 13:13:17.500 286 12485.90 123.20 54594.32 88888.00 2015-10-13 13:13:17.625 286 12485.92 123.22 54594.32 88888.00 2015-10-13 13:13:17.750 286 12486.00 123.22 54594.32 88888.00 2015-10-13 13:13:17.875 286 12485.98 123.22 54594.30 88888.00 2015-10-13 13:13:18.000 286 12485.90 123.22 54594.28 88888.00 2015-10-13 13:13:18.125 286 12485.83 123.25 54594.28 88888.00 2015-10-13 13:13:18.250 286 12485.83 123.28 54594.28 88888.00 2015-10-13 13:13:18.375 286 12485.95 123.33 54594.28 88888.00 2015-10-13 13:13:18.500 286 12485.95 123.33 54594.25 88888.00 2015-10-13 13:13:18.625 286 12485.92 123.33 54594.28 88888.00 2015-10-13 13:13:18.750 286 12485.88 123.35 54594.25 88888.00 2015-10-13 13:13:18.875 286 12485.85 123.38 54594.25 88888.00 2015-10-13 13:13:19.000 286 12485.88 123.40 54594.28 88888.00 2015-10-13 13:13:19.125 286 12485.83 123.40 54594.28 88888.00 2015-10-13 13:13:19.250 286 12485.75 123.38 54594.30 88888.00 2015-10-13 13:13:19.375 286 12485.83 123.42 54594.30 88888.00 2015-10-13 13:13:19.500 286 12485.75 123.45 54594.30 88888.00 2015-10-13 13:13:19.625 286 12485.73 123.47 54594.30 88888.00 2015-10-13 13:13:19.750 286 12485.70 123.50 54594.28 88888.00 2015-10-13 13:13:19.875 286 12485.62 123.50 54594.30 88888.00 2015-10-13 13:13:20.000 286 12485.62 123.50 54594.28 88888.00 2015-10-13 13:13:20.125 286 12485.70 123.55 54594.28 88888.00 2015-10-13 13:13:20.250 286 12485.67 123.55 54594.30 88888.00 2015-10-13 13:13:20.375 286 12485.62 123.55 54594.28 88888.00 2015-10-13 13:13:20.500 286 12485.60 123.55 54594.25 88888.00 2015-10-13 13:13:20.625 286 12485.60 123.58 54594.25 88888.00 2015-10-13 13:13:20.750 286 12485.62 123.60 54594.22 88888.00 2015-10-13 13:13:20.875 286 12485.58 123.62 54594.22 88888.00 2015-10-13 13:13:21.000 286 12485.55 123.65 54594.22 88888.00 2015-10-13 13:13:21.125 286 12485.58 123.65 54594.22 88888.00 2015-10-13 13:13:21.250 286 12485.58 123.60 54594.22 88888.00 2015-10-13 13:13:21.375 286 12485.60 123.60 54594.20 88888.00 2015-10-13 13:13:21.500 286 12485.58 123.62 54594.22 88888.00 2015-10-13 13:13:21.625 286 12485.58 123.65 54594.20 88888.00 2015-10-13 13:13:21.750 286 12485.60 123.65 54594.20 88888.00 2015-10-13 13:13:21.875 286 12485.60 123.62 54594.20 88888.00 2015-10-13 13:13:22.000 286 12485.60 123.65 54594.20 88888.00 2015-10-13 13:13:22.125 286 12485.60 123.70 54594.22 88888.00 2015-10-13 13:13:22.250 286 12485.65 123.70 54594.22 88888.00 2015-10-13 13:13:22.375 286 12485.70 123.70 54594.20 88888.00 2015-10-13 13:13:22.500 286 12485.67 123.67 54594.15 88888.00 2015-10-13 13:13:22.625 286 12485.73 123.67 54594.18 88888.00 2015-10-13 13:13:22.750 286 12485.75 123.67 54594.15 88888.00 2015-10-13 13:13:22.875 286 12485.75 123.67 54594.15 88888.00 2015-10-13 13:13:23.000 286 12485.70 123.67 54594.15 88888.00 2015-10-13 13:13:23.125 286 12485.73 123.67 54594.15 88888.00 2015-10-13 13:13:23.250 286 12485.77 123.70 54594.15 88888.00 2015-10-13 13:13:23.375 286 12485.83 123.70 54594.12 88888.00 2015-10-13 13:13:23.500 286 12485.83 123.70 54594.12 88888.00 2015-10-13 13:13:23.625 286 12485.77 123.72 54594.12 88888.00 2015-10-13 13:13:23.750 286 12485.77 123.75 54594.12 88888.00 2015-10-13 13:13:23.875 286 12485.80 123.72 54594.10 88888.00 2015-10-13 13:13:24.000 286 12485.83 123.70 54594.10 88888.00 2015-10-13 13:13:24.125 286 12485.83 123.72 54594.07 88888.00 2015-10-13 13:13:24.250 286 12485.85 123.70 54594.07 88888.00 2015-10-13 13:13:24.375 286 12485.88 123.72 54594.07 88888.00 2015-10-13 13:13:24.500 286 12485.95 123.72 54594.07 88888.00 2015-10-13 13:13:24.625 286 12486.00 123.75 54594.07 88888.00 2015-10-13 13:13:24.750 286 12485.98 123.72 54594.05 88888.00 2015-10-13 13:13:24.875 286 12485.98 123.67 54594.03 88888.00 2015-10-13 13:13:25.000 286 12486.00 123.67 54594.03 88888.00 2015-10-13 13:13:25.125 286 12486.08 123.70 54594.03 88888.00 2015-10-13 13:13:25.250 286 12486.05 123.70 54594.00 88888.00 2015-10-13 13:13:25.375 286 12486.08 123.75 54594.00 88888.00 2015-10-13 13:13:25.500 286 12486.10 123.75 54594.03 88888.00 2015-10-13 13:13:25.625 286 12486.02 123.72 54594.00 88888.00 2015-10-13 13:13:25.750 286 12486.05 123.75 54594.00 88888.00 2015-10-13 13:13:25.875 286 12486.10 123.75 54594.00 88888.00 2015-10-13 13:13:26.000 286 12486.20 123.72 54593.97 88888.00 2015-10-13 13:13:26.125 286 12486.23 123.75 54593.97 88888.00 2015-10-13 13:13:26.250 286 12486.15 123.72 54594.00 88888.00 2015-10-13 13:13:26.375 286 12486.17 123.75 54593.97 88888.00 2015-10-13 13:13:26.500 286 12486.27 123.75 54594.00 88888.00 2015-10-13 13:13:26.625 286 12486.35 123.72 54593.97 88888.00 2015-10-13 13:13:26.750 286 12486.38 123.72 54593.97 88888.00 2015-10-13 13:13:26.875 286 12486.30 123.75 54593.97 88888.00 2015-10-13 13:13:27.000 286 12486.27 123.70 54593.95 88888.00 2015-10-13 13:13:27.125 286 12486.33 123.72 54593.95 88888.00 2015-10-13 13:13:27.250 286 12486.35 123.75 54593.97 88888.00 2015-10-13 13:13:27.375 286 12486.45 123.78 54593.97 88888.00 2015-10-13 13:13:27.500 286 12486.42 123.75 54593.95 88888.00 2015-10-13 13:13:27.625 286 12486.42 123.72 54593.93 88888.00 2015-10-13 13:13:27.750 286 12486.45 123.70 54593.95 88888.00 2015-10-13 13:13:27.875 286 12486.50 123.70 54593.93 88888.00 2015-10-13 13:13:28.000 286 12486.50 123.72 54593.90 88888.00 2015-10-13 13:13:28.125 286 12486.50 123.70 54593.93 88888.00 2015-10-13 13:13:28.250 286 12486.52 123.75 54593.93 88888.00 2015-10-13 13:13:28.375 286 12486.55 123.75 54593.90 88888.00 2015-10-13 13:13:28.500 286 12486.50 123.72 54593.93 88888.00 2015-10-13 13:13:28.625 286 12486.52 123.72 54593.93 88888.00 2015-10-13 13:13:28.750 286 12486.55 123.78 54593.90 88888.00 2015-10-13 13:13:28.875 286 12486.60 123.75 54593.90 88888.00 2015-10-13 13:13:29.000 286 12486.65 123.75 54593.90 88888.00 2015-10-13 13:13:29.125 286 12486.70 123.75 54593.93 88888.00 2015-10-13 13:13:29.250 286 12486.67 123.75 54593.93 88888.00 2015-10-13 13:13:29.375 286 12486.67 123.72 54593.90 88888.00 2015-10-13 13:13:29.500 286 12486.67 123.75 54593.90 88888.00 2015-10-13 13:13:29.625 286 12486.70 123.72 54593.90 88888.00 2015-10-13 13:13:29.750 286 12486.67 123.70 54593.88 88888.00 2015-10-13 13:13:29.875 286 12486.70 123.70 54593.90 88888.00 2015-10-13 13:13:30.000 286 12486.75 123.72 54593.88 88888.00 2015-10-13 13:13:30.125 286 12486.80 123.78 54593.88 88888.00 2015-10-13 13:13:30.250 286 12486.83 123.72 54593.88 88888.00 2015-10-13 13:13:30.375 286 12486.83 123.75 54593.88 88888.00 2015-10-13 13:13:30.500 286 12486.83 123.75 54593.88 88888.00 2015-10-13 13:13:30.625 286 12486.88 123.78 54593.90 88888.00 2015-10-13 13:13:30.750 286 12486.85 123.75 54593.90 88888.00 2015-10-13 13:13:30.875 286 12486.88 123.67 54593.88 88888.00 2015-10-13 13:13:31.000 286 12486.88 123.70 54593.88 88888.00 2015-10-13 13:13:31.125 286 12486.85 123.72 54593.90 88888.00 2015-10-13 13:13:31.250 286 12486.75 123.70 54593.90 88888.00 2015-10-13 13:13:31.375 286 12486.75 123.67 54593.90 88888.00 2015-10-13 13:13:31.500 286 12486.77 123.67 54593.88 88888.00 2015-10-13 13:13:31.625 286 12486.77 123.67 54593.88 88888.00 2015-10-13 13:13:31.750 286 12486.77 123.70 54593.88 88888.00 2015-10-13 13:13:31.875 286 12486.85 123.70 54593.88 88888.00 2015-10-13 13:13:32.000 286 12486.85 123.70 54593.85 88888.00 2015-10-13 13:13:32.125 286 12486.85 123.70 54593.85 88888.00 2015-10-13 13:13:32.250 286 12486.80 123.67 54593.88 88888.00 2015-10-13 13:13:32.375 286 12486.83 123.67 54593.88 88888.00 2015-10-13 13:13:32.500 286 12486.83 123.67 54593.90 88888.00 2015-10-13 13:13:32.625 286 12486.80 123.62 54593.90 88888.00 2015-10-13 13:13:32.750 286 12486.85 123.65 54593.90 88888.00 2015-10-13 13:13:32.875 286 12486.77 123.62 54593.90 88888.00 2015-10-13 13:13:33.000 286 12486.85 123.65 54593.90 88888.00 2015-10-13 13:13:33.125 286 12486.88 123.65 54593.93 88888.00 2015-10-13 13:13:33.250 286 12486.83 123.65 54593.93 88888.00 2015-10-13 13:13:33.375 286 12486.83 123.65 54593.93 88888.00 2015-10-13 13:13:33.500 286 12486.83 123.62 54593.88 88888.00 2015-10-13 13:13:33.625 286 12486.83 123.65 54593.90 88888.00 2015-10-13 13:13:33.750 286 12486.85 123.65 54593.93 88888.00 2015-10-13 13:13:33.875 286 12486.90 123.62 54593.93 88888.00 2015-10-13 13:13:34.000 286 12486.95 123.60 54593.93 88888.00 2015-10-13 13:13:34.125 286 12486.92 123.60 54593.95 88888.00 2015-10-13 13:13:34.250 286 12486.90 123.58 54593.97 88888.00 2015-10-13 13:13:34.375 286 12486.90 123.58 54593.93 88888.00 2015-10-13 13:13:34.500 286 12486.92 123.60 54593.93 88888.00 2015-10-13 13:13:34.625 286 12486.90 123.62 54593.93 88888.00 2015-10-13 13:13:34.750 286 12486.95 123.62 54593.90 88888.00 2015-10-13 13:13:34.875 286 12486.98 123.62 54593.90 88888.00 2015-10-13 13:13:35.000 286 12486.90 123.65 54593.93 88888.00 2015-10-13 13:13:35.125 286 12486.90 123.67 54593.93 88888.00 2015-10-13 13:13:35.250 286 12486.90 123.65 54594.00 88888.00 2015-10-13 13:13:35.375 286 12486.92 123.65 54594.00 88888.00 2015-10-13 13:13:35.500 286 12486.88 123.65 54593.97 88888.00 2015-10-13 13:13:35.625 286 12486.83 123.62 54593.95 88888.00 2015-10-13 13:13:35.750 286 12486.77 123.62 54593.97 88888.00 2015-10-13 13:13:35.875 286 12486.77 123.60 54593.97 88888.00 2015-10-13 13:13:36.000 286 12486.83 123.60 54593.93 88888.00 2015-10-13 13:13:36.125 286 12486.83 123.60 54593.95 88888.00 2015-10-13 13:13:36.250 286 12486.83 123.58 54593.97 88888.00 2015-10-13 13:13:36.375 286 12486.83 123.58 54593.97 88888.00 2015-10-13 13:13:36.500 286 12486.83 123.58 54593.97 88888.00 2015-10-13 13:13:36.625 286 12486.83 123.60 54593.97 88888.00 2015-10-13 13:13:36.750 286 12486.90 123.62 54593.95 88888.00 2015-10-13 13:13:36.875 286 12486.90 123.62 54593.97 88888.00 2015-10-13 13:13:37.000 286 12486.83 123.60 54593.97 88888.00 2015-10-13 13:13:37.125 286 12486.83 123.62 54593.97 88888.00 2015-10-13 13:13:37.250 286 12486.85 123.60 54594.00 88888.00 2015-10-13 13:13:37.375 286 12486.85 123.65 54593.97 88888.00 2015-10-13 13:13:37.500 286 12486.80 123.67 54593.97 88888.00 2015-10-13 13:13:37.625 286 12486.75 123.65 54593.97 88888.00 2015-10-13 13:13:37.750 286 12486.80 123.65 54593.97 88888.00 2015-10-13 13:13:37.875 286 12486.85 123.65 54593.95 88888.00 2015-10-13 13:13:38.000 286 12486.88 123.62 54593.97 88888.00 2015-10-13 13:13:38.125 286 12486.88 123.62 54593.97 88888.00 2015-10-13 13:13:38.250 286 12486.80 123.70 54594.03 88888.00 2015-10-13 13:13:38.375 286 12486.85 123.70 54594.00 88888.00 2015-10-13 13:13:38.500 286 12486.88 123.72 54594.00 88888.00 2015-10-13 13:13:38.625 286 12486.92 123.72 54594.03 88888.00 2015-10-13 13:13:38.750 286 12486.92 123.70 54593.97 88888.00 2015-10-13 13:13:38.875 286 12486.88 123.70 54594.00 88888.00 2015-10-13 13:13:39.000 286 12486.90 123.75 54594.00 88888.00 2015-10-13 13:13:39.125 286 12487.00 123.78 54594.00 88888.00 2015-10-13 13:13:39.250 286 12486.98 123.75 54594.00 88888.00 2015-10-13 13:13:39.375 286 12487.00 123.75 54594.00 88888.00 2015-10-13 13:13:39.500 286 12487.00 123.72 54594.03 88888.00 2015-10-13 13:13:39.625 286 12487.00 123.78 54594.05 88888.00 2015-10-13 13:13:39.750 286 12487.02 123.78 54594.03 88888.00 2015-10-13 13:13:39.875 286 12487.08 123.75 54594.03 88888.00 2015-10-13 13:13:40.000 286 12487.05 123.78 54594.00 88888.00 2015-10-13 13:13:40.125 286 12487.05 123.78 54594.03 88888.00 2015-10-13 13:13:40.250 286 12487.02 123.80 54594.03 88888.00 2015-10-13 13:13:40.375 286 12487.08 123.80 54594.03 88888.00 2015-10-13 13:13:40.500 286 12487.12 123.80 54594.03 88888.00 2015-10-13 13:13:40.625 286 12487.12 123.83 54594.00 88888.00 2015-10-13 13:13:40.750 286 12487.10 123.88 54594.00 88888.00 2015-10-13 13:13:40.875 286 12487.10 123.88 54594.00 88888.00 2015-10-13 13:13:41.000 286 12487.12 123.85 54594.00 88888.00 2015-10-13 13:13:41.125 286 12487.12 123.88 54594.03 88888.00 2015-10-13 13:13:41.250 286 12487.12 123.88 54594.03 88888.00 2015-10-13 13:13:41.375 286 12487.15 123.92 54594.00 88888.00 2015-10-13 13:13:41.500 286 12487.10 123.92 54594.00 88888.00 2015-10-13 13:13:41.625 286 12487.08 123.90 54594.03 88888.00 2015-10-13 13:13:41.750 286 12487.10 123.92 54594.03 88888.00 2015-10-13 13:13:41.875 286 12487.10 123.95 54594.00 88888.00 2015-10-13 13:13:42.000 286 12487.17 123.97 54594.00 88888.00 2015-10-13 13:13:42.125 286 12487.20 123.95 54594.03 88888.00 2015-10-13 13:13:42.250 286 12487.12 123.95 54594.05 88888.00 2015-10-13 13:13:42.375 286 12487.12 123.97 54594.05 88888.00 2015-10-13 13:13:42.500 286 12487.15 124.00 54594.05 88888.00 2015-10-13 13:13:42.625 286 12487.15 124.03 54594.05 88888.00 2015-10-13 13:13:42.750 286 12487.15 124.03 54594.10 88888.00 2015-10-13 13:13:42.875 286 12487.12 124.03 54594.07 88888.00 2015-10-13 13:13:43.000 286 12487.10 124.03 54594.05 88888.00 2015-10-13 13:13:43.125 286 12487.08 124.03 54594.10 88888.00 2015-10-13 13:13:43.250 286 12486.98 124.05 54594.10 88888.00 2015-10-13 13:13:43.375 286 12486.98 124.05 54594.10 88888.00 2015-10-13 13:13:43.500 286 12487.02 124.05 54594.10 88888.00 2015-10-13 13:13:43.625 286 12487.02 124.10 54594.10 88888.00 2015-10-13 13:13:43.750 286 12487.05 124.10 54594.12 88888.00 2015-10-13 13:13:43.875 286 12487.08 124.08 54594.10 88888.00 2015-10-13 13:13:44.000 286 12487.02 124.10 54594.07 88888.00 2015-10-13 13:13:44.125 286 12486.98 124.10 54594.07 88888.00 2015-10-13 13:13:44.250 286 12486.90 124.10 54594.12 88888.00 2015-10-13 13:13:44.375 286 12486.92 124.15 54594.12 88888.00 2015-10-13 13:13:44.500 286 12486.90 124.12 54594.12 88888.00 2015-10-13 13:13:44.625 286 12486.92 124.12 54594.12 88888.00 2015-10-13 13:13:44.750 286 12486.90 124.12 54594.12 88888.00 2015-10-13 13:13:44.875 286 12487.00 124.15 54594.15 88888.00 2015-10-13 13:13:45.000 286 12486.95 124.17 54594.18 88888.00 2015-10-13 13:13:45.125 286 12486.90 124.17 54594.18 88888.00 2015-10-13 13:13:45.250 286 12486.85 124.15 54594.20 88888.00 2015-10-13 13:13:45.375 286 12486.90 124.17 54594.18 88888.00 2015-10-13 13:13:45.500 286 12486.83 124.20 54594.20 88888.00 2015-10-13 13:13:45.625 286 12486.83 124.20 54594.20 88888.00 2015-10-13 13:13:45.750 286 12486.77 124.17 54594.20 88888.00 2015-10-13 13:13:45.875 286 12486.75 124.22 54594.20 88888.00 2015-10-13 13:13:46.000 286 12486.73 124.25 54594.20 88888.00 2015-10-13 13:13:46.125 286 12486.70 124.22 54594.22 88888.00 2015-10-13 13:13:46.250 286 12486.67 124.17 54594.25 88888.00 2015-10-13 13:13:46.375 286 12486.70 124.20 54594.25 88888.00 2015-10-13 13:13:46.500 286 12486.62 124.22 54594.25 88888.00 2015-10-13 13:13:46.625 286 12486.62 124.25 54594.25 88888.00 2015-10-13 13:13:46.750 286 12486.67 124.25 54594.25 88888.00 2015-10-13 13:13:46.875 286 12486.70 124.25 54594.28 88888.00 2015-10-13 13:13:47.000 286 12486.62 124.28 54594.28 88888.00 2015-10-13 13:13:47.125 286 12486.55 124.30 54594.28 88888.00 2015-10-13 13:13:47.250 286 12486.48 124.30 54594.32 88888.00 2015-10-13 13:13:47.375 286 12486.45 124.35 54594.32 88888.00 2015-10-13 13:13:47.500 286 12486.45 124.35 54594.32 88888.00 2015-10-13 13:13:47.625 286 12486.48 124.30 54594.30 88888.00 2015-10-13 13:13:47.750 286 12486.42 124.28 54594.30 88888.00 2015-10-13 13:13:47.875 286 12486.48 124.33 54594.35 88888.00 2015-10-13 13:13:48.000 286 12486.45 124.33 54594.32 88888.00 2015-10-13 13:13:48.125 286 12486.40 124.33 54594.32 88888.00 2015-10-13 13:13:48.250 286 12486.33 124.30 54594.38 88888.00 2015-10-13 13:13:48.375 286 12486.27 124.30 54594.38 88888.00 2015-10-13 13:13:48.500 286 12486.27 124.33 54594.40 88888.00 2015-10-13 13:13:48.625 286 12486.27 124.30 54594.38 88888.00 2015-10-13 13:13:48.750 286 12486.30 124.28 54594.38 88888.00 2015-10-13 13:13:48.875 286 12486.30 124.33 54594.38 88888.00 2015-10-13 13:13:49.000 286 12486.23 124.30 54594.40 88888.00 2015-10-13 13:13:49.125 286 12486.17 124.28 54594.43 88888.00 2015-10-13 13:13:49.250 286 12486.17 124.30 54594.40 88888.00 2015-10-13 13:13:49.375 286 12486.20 124.33 54594.40 88888.00 2015-10-13 13:13:49.500 286 12486.15 124.35 54594.40 88888.00 2015-10-13 13:13:49.625 286 12486.12 124.38 54594.43 88888.00 2015-10-13 13:13:49.750 286 12486.10 124.38 54594.43 88888.00 2015-10-13 13:13:49.875 286 12486.02 124.38 54594.40 88888.00 2015-10-13 13:13:50.000 286 12485.95 124.35 54594.43 88888.00 2015-10-13 13:13:50.125 286 12485.95 124.33 54594.43 88888.00 2015-10-13 13:13:50.250 286 12485.95 124.30 54594.45 88888.00 2015-10-13 13:13:50.375 286 12485.98 124.33 54594.47 88888.00 2015-10-13 13:13:50.500 286 12485.95 124.35 54594.47 88888.00 2015-10-13 13:13:50.625 286 12485.92 124.33 54594.47 88888.00 2015-10-13 13:13:50.750 286 12485.92 124.35 54594.47 88888.00 2015-10-13 13:13:50.875 286 12485.98 124.33 54594.50 88888.00 2015-10-13 13:13:51.000 286 12485.92 124.35 54594.47 88888.00 2015-10-13 13:13:51.125 286 12485.85 124.38 54594.50 88888.00 2015-10-13 13:13:51.250 286 12485.83 124.35 54594.50 88888.00 2015-10-13 13:13:51.375 286 12485.83 124.38 54594.50 88888.00 2015-10-13 13:13:51.500 286 12485.88 124.38 54594.53 88888.00 2015-10-13 13:13:51.625 286 12485.92 124.38 54594.53 88888.00 2015-10-13 13:13:51.750 286 12485.92 124.40 54594.55 88888.00 2015-10-13 13:13:51.875 286 12485.88 124.40 54594.53 88888.00 2015-10-13 13:13:52.000 286 12485.90 124.35 54594.50 88888.00 2015-10-13 13:13:52.125 286 12485.88 124.38 54594.53 88888.00 2015-10-13 13:13:52.250 286 12485.77 124.40 54594.50 88888.00 2015-10-13 13:13:52.375 286 12485.75 124.38 54594.47 88888.00 2015-10-13 13:13:52.500 286 12485.80 124.35 54594.50 88888.00 2015-10-13 13:13:52.625 286 12485.85 124.38 54594.53 88888.00 2015-10-13 13:13:52.750 286 12485.85 124.40 54594.55 88888.00 2015-10-13 13:13:52.875 286 12485.85 124.42 54594.55 88888.00 2015-10-13 13:13:53.000 286 12485.80 124.42 54594.53 88888.00 2015-10-13 13:13:53.125 286 12485.77 124.40 54594.55 88888.00 2015-10-13 13:13:53.250 286 12485.73 124.38 54594.55 88888.00 2015-10-13 13:13:53.375 286 12485.75 124.42 54594.55 88888.00 2015-10-13 13:13:53.500 286 12485.77 124.40 54594.55 88888.00 2015-10-13 13:13:53.625 286 12485.80 124.45 54594.53 88888.00 2015-10-13 13:13:53.750 286 12485.83 124.45 54594.53 88888.00 2015-10-13 13:13:53.875 286 12485.80 124.42 54594.50 88888.00 2015-10-13 13:13:54.000 286 12485.88 124.40 54594.53 88888.00 2015-10-13 13:13:54.125 286 12485.90 124.38 54594.55 88888.00 2015-10-13 13:13:54.250 286 12485.90 124.40 54594.57 88888.00 2015-10-13 13:13:54.375 286 12485.95 124.45 54594.55 88888.00 2015-10-13 13:13:54.500 286 12485.92 124.40 54594.55 88888.00 2015-10-13 13:13:54.625 286 12485.90 124.33 54594.55 88888.00 2015-10-13 13:13:54.750 286 12485.85 124.40 54594.57 88888.00 2015-10-13 13:13:54.875 286 12485.95 124.45 54594.55 88888.00 2015-10-13 13:13:55.000 286 12486.05 124.38 54594.55 88888.00 2015-10-13 13:13:55.125 286 12486.00 124.35 54594.57 88888.00 2015-10-13 13:13:55.250 286 12485.92 124.33 54594.55 88888.00 2015-10-13 13:13:55.375 286 12486.00 124.35 54594.55 88888.00 2015-10-13 13:13:55.500 286 12486.02 124.35 54594.57 88888.00 2015-10-13 13:13:55.625 286 12486.00 124.35 54594.60 88888.00 2015-10-13 13:13:55.750 286 12486.08 124.33 54594.57 88888.00 2015-10-13 13:13:55.875 286 12486.10 124.30 54594.55 88888.00 2015-10-13 13:13:56.000 286 12486.05 124.30 54594.55 88888.00 2015-10-13 13:13:56.125 286 12486.05 124.25 54594.57 88888.00 2015-10-13 13:13:56.250 286 12486.02 124.25 54594.55 88888.00 2015-10-13 13:13:56.375 286 12486.02 124.25 54594.57 88888.00 2015-10-13 13:13:56.500 286 12486.08 124.25 54594.55 88888.00 2015-10-13 13:13:56.625 286 12486.08 124.25 54594.57 88888.00 2015-10-13 13:13:56.750 286 12486.15 124.28 54594.57 88888.00 2015-10-13 13:13:56.875 286 12486.12 124.28 54594.57 88888.00 2015-10-13 13:13:57.000 286 12486.15 124.25 54594.55 88888.00 2015-10-13 13:13:57.125 286 12486.20 124.25 54594.55 88888.00 2015-10-13 13:13:57.250 286 12486.23 124.22 54594.55 88888.00 2015-10-13 13:13:57.375 286 12486.30 124.25 54594.53 88888.00 2015-10-13 13:13:57.500 286 12486.33 124.22 54594.55 88888.00 2015-10-13 13:13:57.625 286 12486.35 124.25 54594.55 88888.00 2015-10-13 13:13:57.750 286 12486.35 124.28 54594.57 88888.00 2015-10-13 13:13:57.875 286 12486.35 124.25 54594.55 88888.00 2015-10-13 13:13:58.000 286 12486.35 124.25 54594.55 88888.00 2015-10-13 13:13:58.125 286 12486.35 124.20 54594.55 88888.00 2015-10-13 13:13:58.250 286 12486.38 124.22 54594.57 88888.00 2015-10-13 13:13:58.375 286 12486.42 124.20 54594.55 88888.00 2015-10-13 13:13:58.500 286 12486.40 124.20 54594.57 88888.00 2015-10-13 13:13:58.625 286 12486.40 124.20 54594.57 88888.00 2015-10-13 13:13:58.750 286 12486.42 124.20 54594.57 88888.00 2015-10-13 13:13:58.875 286 12486.45 124.20 54594.55 88888.00 2015-10-13 13:13:59.000 286 12486.48 124.17 54594.55 88888.00 2015-10-13 13:13:59.125 286 12486.50 124.17 54594.57 88888.00 2015-10-13 13:13:59.250 286 12486.48 124.17 54594.57 88888.00 2015-10-13 13:13:59.375 286 12486.50 124.15 54594.57 88888.00 2015-10-13 13:13:59.500 286 12486.50 124.12 54594.55 88888.00 2015-10-13 13:13:59.625 286 12486.55 124.10 54594.57 88888.00 2015-10-13 13:13:59.750 286 12486.52 124.10 54594.57 88888.00 2015-10-13 13:13:59.875 286 12486.52 124.08 54594.60 88888.00 2015-10-13 13:14:00.000 286 12486.52 124.08 54594.57 88888.00 2015-10-13 13:14:00.125 286 12486.52 124.08 54594.57 88888.00 2015-10-13 13:14:00.250 286 12486.55 124.08 54594.60 88888.00 2015-10-13 13:14:00.375 286 12486.65 124.10 54594.57 88888.00 2015-10-13 13:14:00.500 286 12486.65 124.10 54594.57 88888.00 2015-10-13 13:14:00.625 286 12486.62 124.10 54594.60 88888.00 2015-10-13 13:14:00.750 286 12486.62 124.08 54594.60 88888.00 2015-10-13 13:14:00.875 286 12486.62 124.10 54594.57 88888.00 2015-10-13 13:14:01.000 286 12486.67 124.08 54594.57 88888.00 2015-10-13 13:14:01.125 286 12486.70 124.08 54594.62 88888.00 2015-10-13 13:14:01.250 286 12486.75 124.12 54594.62 88888.00 2015-10-13 13:14:01.375 286 12486.83 124.10 54594.57 88888.00 2015-10-13 13:14:01.500 286 12486.80 124.08 54594.57 88888.00 2015-10-13 13:14:01.625 286 12486.70 124.05 54594.60 88888.00 2015-10-13 13:14:01.750 286 12486.67 124.08 54594.62 88888.00 2015-10-13 13:14:01.875 286 12486.77 124.05 54594.62 88888.00 2015-10-13 13:14:02.000 286 12486.88 124.05 54594.60 88888.00 2015-10-13 13:14:02.125 286 12486.88 124.03 54594.60 88888.00 2015-10-13 13:14:02.250 286 12486.77 124.03 54594.60 88888.00 2015-10-13 13:14:02.375 286 12486.83 124.05 54594.57 88888.00 2015-10-13 13:14:02.500 286 12486.83 124.05 54594.57 88888.00 2015-10-13 13:14:02.625 286 12486.85 124.03 54594.60 88888.00 2015-10-13 13:14:02.750 286 12486.85 124.05 54594.60 88888.00 2015-10-13 13:14:02.875 286 12486.83 124.03 54594.57 88888.00 2015-10-13 13:14:03.000 286 12486.75 124.00 54594.60 88888.00 2015-10-13 13:14:03.125 286 12486.77 124.03 54594.60 88888.00 2015-10-13 13:14:03.250 286 12486.83 124.05 54594.62 88888.00 2015-10-13 13:14:03.375 286 12486.88 124.05 54594.62 88888.00 2015-10-13 13:14:03.500 286 12486.92 124.05 54594.68 88888.00 2015-10-13 13:14:03.625 286 12486.88 124.08 54594.65 88888.00 2015-10-13 13:14:03.750 286 12486.83 124.05 54594.65 88888.00 2015-10-13 13:14:03.875 286 12486.77 124.05 54594.65 88888.00 2015-10-13 13:14:04.000 286 12486.85 124.03 54594.62 88888.00 2015-10-13 13:14:04.125 286 12486.83 124.00 54594.65 88888.00 2015-10-13 13:14:04.250 286 12486.77 123.97 54594.68 88888.00 2015-10-13 13:14:04.375 286 12486.77 124.03 54594.70 88888.00 2015-10-13 13:14:04.500 286 12486.85 124.03 54594.70 88888.00 2015-10-13 13:14:04.625 286 12486.92 124.03 54594.72 88888.00 2015-10-13 13:14:04.750 286 12486.88 124.03 54594.70 88888.00 2015-10-13 13:14:04.875 286 12486.77 124.03 54594.70 88888.00 2015-10-13 13:14:05.000 286 12486.77 123.97 54594.72 88888.00 2015-10-13 13:14:05.125 286 12486.80 123.97 54594.72 88888.00 2015-10-13 13:14:05.250 286 12486.80 123.97 54594.72 88888.00 2015-10-13 13:14:05.375 286 12486.83 123.97 54594.72 88888.00 2015-10-13 13:14:05.500 286 12486.80 123.95 54594.72 88888.00 2015-10-13 13:14:05.625 286 12486.77 123.95 54594.72 88888.00 2015-10-13 13:14:05.750 286 12486.77 123.95 54594.72 88888.00 2015-10-13 13:14:05.875 286 12486.80 123.97 54594.72 88888.00 2015-10-13 13:14:06.000 286 12486.80 124.00 54594.72 88888.00 2015-10-13 13:14:06.125 286 12486.73 123.97 54594.75 88888.00 2015-10-13 13:14:06.250 286 12486.77 123.95 54594.78 88888.00 2015-10-13 13:14:06.375 286 12486.85 123.95 54594.78 88888.00 2015-10-13 13:14:06.500 286 12486.83 123.95 54594.78 88888.00 2015-10-13 13:14:06.625 286 12486.75 123.95 54594.78 88888.00 2015-10-13 13:14:06.750 286 12486.75 123.95 54594.78 88888.00 2015-10-13 13:14:06.875 286 12486.80 123.95 54594.75 88888.00 2015-10-13 13:14:07.000 286 12486.75 123.95 54594.78 88888.00 2015-10-13 13:14:07.125 286 12486.70 123.97 54594.78 88888.00 2015-10-13 13:14:07.250 286 12486.65 123.95 54594.78 88888.00 2015-10-13 13:14:07.375 286 12486.73 123.95 54594.80 88888.00 2015-10-13 13:14:07.500 286 12486.73 123.95 54594.80 88888.00 2015-10-13 13:14:07.625 286 12486.70 123.97 54594.80 88888.00 2015-10-13 13:14:07.750 286 12486.65 123.97 54594.80 88888.00 2015-10-13 13:14:07.875 286 12486.67 123.97 54594.80 88888.00 2015-10-13 13:14:08.000 286 12486.67 124.00 54594.80 88888.00 2015-10-13 13:14:08.125 286 12486.65 124.00 54594.82 88888.00 2015-10-13 13:14:08.250 286 12486.58 123.95 54594.85 88888.00 2015-10-13 13:14:08.375 286 12486.58 123.97 54594.85 88888.00 2015-10-13 13:14:08.500 286 12486.50 123.97 54594.82 88888.00 2015-10-13 13:14:08.625 286 12486.50 123.97 54594.82 88888.00 2015-10-13 13:14:08.750 286 12486.50 123.97 54594.82 88888.00 2015-10-13 13:14:08.875 286 12486.48 123.92 54594.85 88888.00 2015-10-13 13:14:09.000 286 12486.45 123.92 54594.85 88888.00 2015-10-13 13:14:09.125 286 12486.50 123.97 54594.88 88888.00 2015-10-13 13:14:09.250 286 12486.48 123.97 54594.90 88888.00 2015-10-13 13:14:09.375 286 12486.50 123.92 54594.90 88888.00 2015-10-13 13:14:09.500 286 12486.48 123.92 54594.90 88888.00 2015-10-13 13:14:09.625 286 12486.40 123.90 54594.90 88888.00 2015-10-13 13:14:09.750 286 12486.40 123.90 54594.88 88888.00 2015-10-13 13:14:09.875 286 12486.40 123.95 54594.90 88888.00 2015-10-13 13:14:10.000 286 12486.38 123.95 54594.90 88888.00 2015-10-13 13:14:10.125 286 12486.40 123.92 54594.93 88888.00 2015-10-13 13:14:10.250 286 12486.35 123.95 54594.93 88888.00 2015-10-13 13:14:10.375 286 12486.30 123.97 54594.90 88888.00 2015-10-13 13:14:10.500 286 12486.23 123.95 54594.93 88888.00 2015-10-13 13:14:10.625 286 12486.20 123.92 54594.93 88888.00 2015-10-13 13:14:10.750 286 12486.25 123.95 54594.95 88888.00 2015-10-13 13:14:10.875 286 12486.30 123.95 54594.95 88888.00 2015-10-13 13:14:11.000 286 12486.23 123.95 54594.95 88888.00 2015-10-13 13:14:11.125 286 12486.12 123.92 54594.95 88888.00 2015-10-13 13:14:11.250 286 12486.08 123.92 54594.95 88888.00 2015-10-13 13:14:11.375 286 12486.08 123.92 54594.97 88888.00 2015-10-13 13:14:11.500 286 12486.02 123.92 54594.97 88888.00 2015-10-13 13:14:11.625 286 12486.00 123.92 54594.97 88888.00 2015-10-13 13:14:11.750 286 12486.05 123.92 54594.97 88888.00 2015-10-13 13:14:11.875 286 12486.02 123.92 54595.00 88888.00 2015-10-13 13:14:12.000 286 12486.02 123.92 54594.97 88888.00 2015-10-13 13:14:12.125 286 12485.98 123.95 54595.00 88888.00 2015-10-13 13:14:12.250 286 12485.88 123.92 54595.03 88888.00 2015-10-13 13:14:12.375 286 12485.85 123.92 54595.00 88888.00 2015-10-13 13:14:12.500 286 12485.77 123.95 54595.00 88888.00 2015-10-13 13:14:12.625 286 12485.67 123.95 54595.05 88888.00 2015-10-13 13:14:12.750 286 12485.67 123.92 54595.05 88888.00 2015-10-13 13:14:12.875 286 12485.70 123.92 54595.07 88888.00 2015-10-13 13:14:13.000 286 12485.70 123.92 54595.07 88888.00 2015-10-13 13:14:13.125 286 12485.65 123.95 54595.07 88888.00 2015-10-13 13:14:13.250 286 12485.58 123.95 54595.07 88888.00 2015-10-13 13:14:13.375 286 12485.55 123.95 54595.10 88888.00 2015-10-13 13:14:13.500 286 12485.58 123.95 54595.10 88888.00 2015-10-13 13:14:13.625 286 12485.60 123.95 54595.10 88888.00 2015-10-13 13:14:13.750 286 12485.50 123.97 54595.10 88888.00 2015-10-13 13:14:13.875 286 12485.40 123.97 54595.10 88888.00 2015-10-13 13:14:14.000 286 12485.40 123.97 54595.10 88888.00 2015-10-13 13:14:14.125 286 12485.40 123.97 54595.12 88888.00 2015-10-13 13:14:14.250 286 12485.33 123.92 54595.12 88888.00 2015-10-13 13:14:14.375 286 12485.38 123.92 54595.12 88888.00 2015-10-13 13:14:14.500 286 12485.33 123.92 54595.15 88888.00 2015-10-13 13:14:14.625 286 12485.20 123.95 54595.18 88888.00 2015-10-13 13:14:14.750 286 12485.25 123.97 54595.15 88888.00 2015-10-13 13:14:14.875 286 12485.25 123.97 54595.18 88888.00 2015-10-13 13:14:15.000 286 12485.20 123.92 54595.15 88888.00 2015-10-13 13:14:15.125 286 12485.12 123.92 54595.18 88888.00 2015-10-13 13:14:15.250 286 12485.08 123.92 54595.18 88888.00 2015-10-13 13:14:15.375 286 12485.05 123.90 54595.20 88888.00 2015-10-13 13:14:15.500 286 12485.02 123.90 54595.20 88888.00 2015-10-13 13:14:15.625 286 12485.00 123.90 54595.22 88888.00 2015-10-13 13:14:15.750 286 12484.95 123.85 54595.22 88888.00 2015-10-13 13:14:15.875 286 12484.90 123.88 54595.22 88888.00 2015-10-13 13:14:16.000 286 12484.88 123.88 54595.20 88888.00 2015-10-13 13:14:16.125 286 12484.88 123.85 54595.22 88888.00 2015-10-13 13:14:16.250 286 12484.85 123.85 54595.22 88888.00 2015-10-13 13:14:16.375 286 12484.83 123.85 54595.25 88888.00 2015-10-13 13:14:16.500 286 12484.83 123.83 54595.22 88888.00 2015-10-13 13:14:16.625 286 12484.75 123.80 54595.25 88888.00 2015-10-13 13:14:16.750 286 12484.77 123.80 54595.28 88888.00 2015-10-13 13:14:16.875 286 12484.75 123.80 54595.28 88888.00 2015-10-13 13:14:17.000 286 12484.67 123.78 54595.28 88888.00 2015-10-13 13:14:17.125 286 12484.65 123.78 54595.28 88888.00 2015-10-13 13:14:17.250 286 12484.62 123.75 54595.30 88888.00 2015-10-13 13:14:17.375 286 12484.55 123.80 54595.30 88888.00 2015-10-13 13:14:17.500 286 12484.52 123.80 54595.30 88888.00 2015-10-13 13:14:17.625 286 12484.48 123.78 54595.30 88888.00 2015-10-13 13:14:17.750 286 12484.48 123.75 54595.30 88888.00 2015-10-13 13:14:17.875 286 12484.45 123.75 54595.32 88888.00 2015-10-13 13:14:18.000 286 12484.42 123.72 54595.32 88888.00 2015-10-13 13:14:18.125 286 12484.42 123.70 54595.32 88888.00 2015-10-13 13:14:18.250 286 12484.42 123.67 54595.35 88888.00 2015-10-13 13:14:18.375 286 12484.42 123.70 54595.38 88888.00 2015-10-13 13:14:18.500 286 12484.40 123.70 54595.38 88888.00 2015-10-13 13:14:18.625 286 12484.33 123.67 54595.35 88888.00 2015-10-13 13:14:18.750 286 12484.25 123.70 54595.35 88888.00 2015-10-13 13:14:18.875 286 12484.27 123.70 54595.35 88888.00 2015-10-13 13:14:19.000 286 12484.27 123.67 54595.35 88888.00 2015-10-13 13:14:19.125 286 12484.23 123.67 54595.35 88888.00 2015-10-13 13:14:19.250 286 12484.20 123.65 54595.35 88888.00 2015-10-13 13:14:19.375 286 12484.25 123.62 54595.35 88888.00 2015-10-13 13:14:19.500 286 12484.23 123.65 54595.35 88888.00 2015-10-13 13:14:19.625 286 12484.20 123.65 54595.38 88888.00 2015-10-13 13:14:19.750 286 12484.15 123.62 54595.35 88888.00 2015-10-13 13:14:19.875 286 12484.20 123.65 54595.35 88888.00 2015-10-13 13:14:20.000 286 12484.23 123.62 54595.32 88888.00 2015-10-13 13:14:20.125 286 12484.10 123.58 54595.35 88888.00 2015-10-13 13:14:20.250 286 12483.98 123.58 54595.35 88888.00 2015-10-13 13:14:20.375 286 12484.00 123.60 54595.38 88888.00 2015-10-13 13:14:20.500 286 12484.02 123.62 54595.35 88888.00 2015-10-13 13:14:20.625 286 12484.05 123.62 54595.38 88888.00 2015-10-13 13:14:20.750 286 12484.08 123.60 54595.38 88888.00 2015-10-13 13:14:20.875 286 12484.12 123.58 54595.38 88888.00 2015-10-13 13:14:21.000 286 12484.08 123.58 54595.38 88888.00 2015-10-13 13:14:21.125 286 12484.02 123.58 54595.38 88888.00 2015-10-13 13:14:21.250 286 12484.00 123.53 54595.38 88888.00 2015-10-13 13:14:21.375 286 12483.98 123.55 54595.38 88888.00 2015-10-13 13:14:21.500 286 12483.95 123.53 54595.40 88888.00 2015-10-13 13:14:21.625 286 12483.95 123.50 54595.38 88888.00 2015-10-13 13:14:21.750 286 12483.95 123.50 54595.35 88888.00 2015-10-13 13:14:21.875 286 12483.95 123.47 54595.35 88888.00 2015-10-13 13:14:22.000 286 12483.95 123.47 54595.35 88888.00 2015-10-13 13:14:22.125 286 12483.98 123.47 54595.38 88888.00 2015-10-13 13:14:22.250 286 12484.05 123.47 54595.35 88888.00 2015-10-13 13:14:22.375 286 12484.05 123.45 54595.38 88888.00 2015-10-13 13:14:22.500 286 12484.02 123.45 54595.38 88888.00 2015-10-13 13:14:22.625 286 12484.02 123.45 54595.38 88888.00 2015-10-13 13:14:22.750 286 12484.00 123.42 54595.35 88888.00 2015-10-13 13:14:22.875 286 12483.98 123.42 54595.35 88888.00 2015-10-13 13:14:23.000 286 12483.92 123.42 54595.35 88888.00 2015-10-13 13:14:23.125 286 12483.90 123.40 54595.32 88888.00 2015-10-13 13:14:23.250 286 12483.92 123.40 54595.32 88888.00 2015-10-13 13:14:23.375 286 12484.02 123.40 54595.35 88888.00 2015-10-13 13:14:23.500 286 12484.02 123.38 54595.32 88888.00 2015-10-13 13:14:23.625 286 12483.98 123.38 54595.32 88888.00 2015-10-13 13:14:23.750 286 12484.00 123.35 54595.32 88888.00 2015-10-13 13:14:23.875 286 12484.00 123.38 54595.30 88888.00 2015-10-13 13:14:24.000 286 12484.05 123.38 54595.30 88888.00 2015-10-13 13:14:24.125 286 12484.08 123.35 54595.30 88888.00 2015-10-13 13:14:24.250 286 12484.02 123.35 54595.32 88888.00 2015-10-13 13:14:24.375 286 12484.10 123.40 54595.32 88888.00 2015-10-13 13:14:24.500 286 12484.08 123.40 54595.30 88888.00 2015-10-13 13:14:24.625 286 12484.05 123.35 54595.28 88888.00 2015-10-13 13:14:24.750 286 12484.10 123.33 54595.30 88888.00 2015-10-13 13:14:24.875 286 12484.10 123.33 54595.30 88888.00 2015-10-13 13:14:25.000 286 12484.10 123.33 54595.28 88888.00 2015-10-13 13:14:25.125 286 12484.12 123.35 54595.28 88888.00 2015-10-13 13:14:25.250 286 12484.08 123.35 54595.30 88888.00 2015-10-13 13:14:25.375 286 12484.12 123.35 54595.28 88888.00 2015-10-13 13:14:25.500 286 12484.15 123.35 54595.25 88888.00 2015-10-13 13:14:25.625 286 12484.12 123.35 54595.25 88888.00 2015-10-13 13:14:25.750 286 12484.12 123.38 54595.30 88888.00 2015-10-13 13:14:25.875 286 12484.08 123.38 54595.28 88888.00 2015-10-13 13:14:26.000 286 12484.08 123.38 54595.28 88888.00 2015-10-13 13:14:26.125 286 12484.12 123.33 54595.25 88888.00 2015-10-13 13:14:26.250 286 12484.10 123.35 54595.25 88888.00 2015-10-13 13:14:26.375 286 12484.10 123.40 54595.28 88888.00 2015-10-13 13:14:26.500 286 12484.10 123.40 54595.25 88888.00 2015-10-13 13:14:26.625 286 12484.12 123.40 54595.25 88888.00 2015-10-13 13:14:26.750 286 12484.12 123.38 54595.25 88888.00 2015-10-13 13:14:26.875 286 12484.15 123.38 54595.22 88888.00 2015-10-13 13:14:27.000 286 12484.20 123.40 54595.22 88888.00 2015-10-13 13:14:27.125 286 12484.20 123.40 54595.25 88888.00 2015-10-13 13:14:27.250 286 12484.17 123.38 54595.25 88888.00 2015-10-13 13:14:27.375 286 12484.10 123.38 54595.25 88888.00 2015-10-13 13:14:27.500 286 12484.08 123.40 54595.25 88888.00 2015-10-13 13:14:27.625 286 12484.10 123.40 54595.22 88888.00 2015-10-13 13:14:27.750 286 12484.15 123.38 54595.20 88888.00 2015-10-13 13:14:27.875 286 12484.15 123.38 54595.20 88888.00 2015-10-13 13:14:28.000 286 12484.17 123.38 54595.18 88888.00 2015-10-13 13:14:28.125 286 12484.25 123.40 54595.18 88888.00 2015-10-13 13:14:28.250 286 12484.27 123.35 54595.18 88888.00 2015-10-13 13:14:28.375 286 12484.25 123.35 54595.20 88888.00 2015-10-13 13:14:28.500 286 12484.15 123.40 54595.20 88888.00 2015-10-13 13:14:28.625 286 12484.12 123.42 54595.18 88888.00 2015-10-13 13:14:28.750 286 12484.17 123.42 54595.18 88888.00 2015-10-13 13:14:28.875 286 12484.17 123.40 54595.20 88888.00 2015-10-13 13:14:29.000 286 12484.15 123.40 54595.18 88888.00 2015-10-13 13:14:29.125 286 12484.17 123.40 54595.20 88888.00 2015-10-13 13:14:29.250 286 12484.20 123.38 54595.20 88888.00 2015-10-13 13:14:29.375 286 12484.25 123.42 54595.18 88888.00 2015-10-13 13:14:29.500 286 12484.25 123.42 54595.18 88888.00 2015-10-13 13:14:29.625 286 12484.20 123.42 54595.18 88888.00 2015-10-13 13:14:29.750 286 12484.15 123.42 54595.18 88888.00 2015-10-13 13:14:29.875 286 12484.10 123.42 54595.15 88888.00 2015-10-13 13:14:30.000 286 12484.05 123.42 54595.15 88888.00 2015-10-13 13:14:30.125 286 12484.12 123.42 54595.15 88888.00 2015-10-13 13:14:30.250 286 12484.10 123.47 54595.15 88888.00 2015-10-13 13:14:30.375 286 12484.10 123.47 54595.18 88888.00 2015-10-13 13:14:30.500 286 12484.15 123.47 54595.18 88888.00 2015-10-13 13:14:30.625 286 12484.20 123.47 54595.15 88888.00 2015-10-13 13:14:30.750 286 12484.23 123.53 54595.15 88888.00 2015-10-13 13:14:30.875 286 12484.20 123.53 54595.15 88888.00 2015-10-13 13:14:31.000 286 12484.15 123.53 54595.12 88888.00 2015-10-13 13:14:31.125 286 12484.15 123.53 54595.15 88888.00 2015-10-13 13:14:31.250 286 12484.17 123.47 54595.15 88888.00 2015-10-13 13:14:31.375 286 12484.15 123.50 54595.15 88888.00 2015-10-13 13:14:31.500 286 12484.10 123.50 54595.12 88888.00 2015-10-13 13:14:31.625 286 12484.15 123.53 54595.12 88888.00 2015-10-13 13:14:31.750 286 12484.15 123.55 54595.10 88888.00 2015-10-13 13:14:31.875 286 12484.17 123.55 54595.12 88888.00 2015-10-13 13:14:32.000 286 12484.20 123.58 54595.10 88888.00 2015-10-13 13:14:32.125 286 12484.20 123.58 54595.12 88888.00 2015-10-13 13:14:32.250 286 12484.15 123.58 54595.12 88888.00 2015-10-13 13:14:32.375 286 12484.12 123.60 54595.10 88888.00 2015-10-13 13:14:32.500 286 12484.10 123.58 54595.10 88888.00 2015-10-13 13:14:32.625 286 12484.10 123.58 54595.10 88888.00 2015-10-13 13:14:32.750 286 12484.08 123.60 54595.07 88888.00 2015-10-13 13:14:32.875 286 12484.10 123.62 54595.10 88888.00 2015-10-13 13:14:33.000 286 12484.15 123.62 54595.07 88888.00 2015-10-13 13:14:33.125 286 12484.17 123.62 54595.07 88888.00 2015-10-13 13:14:33.250 286 12484.15 123.55 54595.05 88888.00 2015-10-13 13:14:33.375 286 12484.17 123.60 54595.03 88888.00 2015-10-13 13:14:33.500 286 12484.17 123.62 54595.05 88888.00 2015-10-13 13:14:33.625 286 12484.17 123.65 54595.05 88888.00 2015-10-13 13:14:33.750 286 12484.20 123.62 54595.03 88888.00 2015-10-13 13:14:33.875 286 12484.23 123.60 54595.03 88888.00 2015-10-13 13:14:34.000 286 12484.25 123.65 54595.00 88888.00 2015-10-13 13:14:34.125 286 12484.20 123.65 54595.03 88888.00 2015-10-13 13:14:34.250 286 12484.15 123.62 54595.05 88888.00 2015-10-13 13:14:34.375 286 12484.17 123.67 54595.05 88888.00 2015-10-13 13:14:34.500 286 12484.15 123.67 54595.05 88888.00 2015-10-13 13:14:34.625 286 12484.12 123.70 54595.03 88888.00 2015-10-13 13:14:34.750 286 12484.15 123.70 54595.03 88888.00 2015-10-13 13:14:34.875 286 12484.17 123.70 54595.00 88888.00 2015-10-13 13:14:35.000 286 12484.20 123.67 54594.97 88888.00 2015-10-13 13:14:35.125 286 12484.23 123.70 54594.97 88888.00 2015-10-13 13:14:35.250 286 12484.25 123.70 54595.03 88888.00 2015-10-13 13:14:35.375 286 12484.20 123.75 54595.03 88888.00 2015-10-13 13:14:35.500 286 12484.17 123.75 54594.97 88888.00 2015-10-13 13:14:35.625 286 12484.25 123.72 54594.97 88888.00 2015-10-13 13:14:35.750 286 12484.27 123.72 54594.95 88888.00 2015-10-13 13:14:35.875 286 12484.25 123.72 54594.95 88888.00 2015-10-13 13:14:36.000 286 12484.23 123.72 54594.93 88888.00 2015-10-13 13:14:36.125 286 12484.25 123.72 54594.93 88888.00 2015-10-13 13:14:36.250 286 12484.23 123.72 54594.95 88888.00 2015-10-13 13:14:36.375 286 12484.20 123.75 54594.93 88888.00 2015-10-13 13:14:36.500 286 12484.20 123.78 54594.95 88888.00 2015-10-13 13:14:36.625 286 12484.27 123.80 54594.95 88888.00 2015-10-13 13:14:36.750 286 12484.27 123.78 54594.90 88888.00 2015-10-13 13:14:36.875 286 12484.25 123.75 54594.90 88888.00 2015-10-13 13:14:37.000 286 12484.23 123.80 54594.90 88888.00 2015-10-13 13:14:37.125 286 12484.25 123.83 54594.90 88888.00 2015-10-13 13:14:37.250 286 12484.30 123.80 54594.88 88888.00 2015-10-13 13:14:37.375 286 12484.35 123.80 54594.88 88888.00 2015-10-13 13:14:37.500 286 12484.35 123.83 54594.85 88888.00 2015-10-13 13:14:37.625 286 12484.33 123.85 54594.82 88888.00 2015-10-13 13:14:37.750 286 12484.33 123.88 54594.88 88888.00 2015-10-13 13:14:37.875 286 12484.33 123.85 54594.85 88888.00 2015-10-13 13:14:38.000 286 12484.35 123.80 54594.85 88888.00 2015-10-13 13:14:38.125 286 12484.35 123.83 54594.82 88888.00 2015-10-13 13:14:38.250 286 12484.30 123.83 54594.80 88888.00 2015-10-13 13:14:38.375 286 12484.30 123.83 54594.82 88888.00 2015-10-13 13:14:38.500 286 12484.30 123.85 54594.80 88888.00 2015-10-13 13:14:38.625 286 12484.33 123.88 54594.80 88888.00 2015-10-13 13:14:38.750 286 12484.30 123.88 54594.78 88888.00 2015-10-13 13:14:38.875 286 12484.30 123.88 54594.75 88888.00 2015-10-13 13:14:39.000 286 12484.38 123.88 54594.75 88888.00 2015-10-13 13:14:39.125 286 12484.40 123.92 54594.78 88888.00 2015-10-13 13:14:39.250 286 12484.35 123.88 54594.78 88888.00 2015-10-13 13:14:39.375 286 12484.38 123.90 54594.75 88888.00 2015-10-13 13:14:39.500 286 12484.42 123.92 54594.75 88888.00 2015-10-13 13:14:39.625 286 12484.48 123.92 54594.72 88888.00 2015-10-13 13:14:39.750 286 12484.45 123.92 54594.75 88888.00 2015-10-13 13:14:39.875 286 12484.45 123.92 54594.72 88888.00 2015-10-13 13:14:40.000 286 12484.42 123.90 54594.70 88888.00 2015-10-13 13:14:40.125 286 12484.38 123.90 54594.70 88888.00 2015-10-13 13:14:40.250 286 12484.38 123.92 54594.72 88888.00 2015-10-13 13:14:40.375 286 12484.45 123.97 54594.70 88888.00 2015-10-13 13:14:40.500 286 12484.45 123.95 54594.68 88888.00 2015-10-13 13:14:40.625 286 12484.40 123.95 54594.68 88888.00 2015-10-13 13:14:40.750 286 12484.38 123.92 54594.68 88888.00 2015-10-13 13:14:40.875 286 12484.50 123.92 54594.68 88888.00 2015-10-13 13:14:41.000 286 12484.50 123.95 54594.65 88888.00 2015-10-13 13:14:41.125 286 12484.55 123.95 54594.65 88888.00 2015-10-13 13:14:41.250 286 12484.52 123.97 54594.70 88888.00 2015-10-13 13:14:41.375 286 12484.55 123.97 54594.68 88888.00 2015-10-13 13:14:41.500 286 12484.55 123.97 54594.65 88888.00 2015-10-13 13:14:41.625 286 12484.52 123.95 54594.65 88888.00 2015-10-13 13:14:41.750 286 12484.48 123.95 54594.65 88888.00 2015-10-13 13:14:41.875 286 12484.52 123.97 54594.68 88888.00 2015-10-13 13:14:42.000 286 12484.52 124.00 54594.65 88888.00 2015-10-13 13:14:42.125 286 12484.52 123.97 54594.68 88888.00 2015-10-13 13:14:42.250 286 12484.50 123.92 54594.65 88888.00 2015-10-13 13:14:42.375 286 12484.55 123.95 54594.65 88888.00 2015-10-13 13:14:42.500 286 12484.62 123.95 54594.65 88888.00 2015-10-13 13:14:42.625 286 12484.62 123.95 54594.65 88888.00 2015-10-13 13:14:42.750 286 12484.58 123.95 54594.65 88888.00 2015-10-13 13:14:42.875 286 12484.55 123.92 54594.62 88888.00 2015-10-13 13:14:43.000 286 12484.55 123.92 54594.60 88888.00 2015-10-13 13:14:43.125 286 12484.62 123.92 54594.57 88888.00 2015-10-13 13:14:43.250 286 12484.60 123.92 54594.62 88888.00 2015-10-13 13:14:43.375 286 12484.58 123.92 54594.60 88888.00 2015-10-13 13:14:43.500 286 12484.58 123.95 54594.57 88888.00 2015-10-13 13:14:43.625 286 12484.58 123.92 54594.57 88888.00 2015-10-13 13:14:43.750 286 12484.65 123.95 54594.60 88888.00 2015-10-13 13:14:43.875 286 12484.65 123.95 54594.57 88888.00 2015-10-13 13:14:44.000 286 12484.65 123.92 54594.57 88888.00 2015-10-13 13:14:44.125 286 12484.60 123.92 54594.57 88888.00 2015-10-13 13:14:44.250 286 12484.58 123.92 54594.57 88888.00 2015-10-13 13:14:44.375 286 12484.58 123.95 54594.55 88888.00 2015-10-13 13:14:44.500 286 12484.60 123.92 54594.57 88888.00 2015-10-13 13:14:44.625 286 12484.65 123.92 54594.55 88888.00 2015-10-13 13:14:44.750 286 12484.65 123.95 54594.55 88888.00 2015-10-13 13:14:44.875 286 12484.67 123.92 54594.53 88888.00 2015-10-13 13:14:45.000 286 12484.70 123.92 54594.53 88888.00 2015-10-13 13:14:45.125 286 12484.73 123.95 54594.53 88888.00 2015-10-13 13:14:45.250 286 12484.70 123.88 54594.47 88888.00 2015-10-13 13:14:45.375 286 12484.67 123.90 54594.50 88888.00 2015-10-13 13:14:45.500 286 12484.65 123.90 54594.53 88888.00 2015-10-13 13:14:45.625 286 12484.67 123.90 54594.53 88888.00 2015-10-13 13:14:45.750 286 12484.67 123.90 54594.50 88888.00 2015-10-13 13:14:45.875 286 12484.67 123.90 54594.53 88888.00 2015-10-13 13:14:46.000 286 12484.73 123.88 54594.47 88888.00 2015-10-13 13:14:46.125 286 12484.77 123.90 54594.45 88888.00 2015-10-13 13:14:46.250 286 12484.75 123.88 54594.45 88888.00 2015-10-13 13:14:46.375 286 12484.67 123.88 54594.45 88888.00 2015-10-13 13:14:46.500 286 12484.65 123.90 54594.45 88888.00 2015-10-13 13:14:46.625 286 12484.67 123.92 54594.45 88888.00 2015-10-13 13:14:46.750 286 12484.73 123.92 54594.45 88888.00 2015-10-13 13:14:46.875 286 12484.67 123.92 54594.45 88888.00 2015-10-13 13:14:47.000 286 12484.62 123.92 54594.45 88888.00 2015-10-13 13:14:47.125 286 12484.62 123.92 54594.43 88888.00 2015-10-13 13:14:47.250 286 12484.73 123.88 54594.45 88888.00 2015-10-13 13:14:47.375 286 12484.75 123.88 54594.43 88888.00 2015-10-13 13:14:47.500 286 12484.75 123.88 54594.43 88888.00 2015-10-13 13:14:47.625 286 12484.77 123.85 54594.45 88888.00 2015-10-13 13:14:47.750 286 12484.80 123.88 54594.43 88888.00 2015-10-13 13:14:47.875 286 12484.75 123.88 54594.43 88888.00 2015-10-13 13:14:48.000 286 12484.73 123.88 54594.40 88888.00 2015-10-13 13:14:48.125 286 12484.73 123.90 54594.40 88888.00 2015-10-13 13:14:48.250 286 12484.77 123.88 54594.38 88888.00 2015-10-13 13:14:48.375 286 12484.80 123.85 54594.40 88888.00 2015-10-13 13:14:48.500 286 12484.75 123.83 54594.40 88888.00 2015-10-13 13:14:48.625 286 12484.75 123.85 54594.38 88888.00 2015-10-13 13:14:48.750 286 12484.77 123.85 54594.38 88888.00 2015-10-13 13:14:48.875 286 12484.83 123.85 54594.38 88888.00 2015-10-13 13:14:49.000 286 12484.83 123.85 54594.38 88888.00 2015-10-13 13:14:49.125 286 12484.83 123.88 54594.38 88888.00 2015-10-13 13:14:49.250 286 12484.83 123.90 54594.40 88888.00 2015-10-13 13:14:49.375 286 12484.85 123.88 54594.40 88888.00 2015-10-13 13:14:49.500 286 12484.88 123.88 54594.38 88888.00 2015-10-13 13:14:49.625 286 12484.88 123.85 54594.38 88888.00 2015-10-13 13:14:49.750 286 12484.80 123.88 54594.40 88888.00 2015-10-13 13:14:49.875 286 12484.85 123.90 54594.38 88888.00 2015-10-13 13:14:50.000 286 12484.92 123.88 54594.35 88888.00 2015-10-13 13:14:50.125 286 12484.95 123.90 54594.32 88888.00 2015-10-13 13:14:50.250 286 12484.92 123.92 54594.38 88888.00 2015-10-13 13:14:50.375 286 12484.90 123.92 54594.35 88888.00 2015-10-13 13:14:50.500 286 12484.85 123.92 54594.35 88888.00 2015-10-13 13:14:50.625 286 12484.88 123.90 54594.35 88888.00 2015-10-13 13:14:50.750 286 12484.92 123.92 54594.35 88888.00 2015-10-13 13:14:50.875 286 12484.90 123.92 54594.35 88888.00 2015-10-13 13:14:51.000 286 12484.83 123.92 54594.32 88888.00 2015-10-13 13:14:51.125 286 12484.85 123.95 54594.32 88888.00 2015-10-13 13:14:51.250 286 12484.88 123.92 54594.38 88888.00 2015-10-13 13:14:51.375 286 12484.88 123.92 54594.35 88888.00 2015-10-13 13:14:51.500 286 12484.90 123.92 54594.32 88888.00 2015-10-13 13:14:51.625 286 12484.90 123.90 54594.32 88888.00 2015-10-13 13:14:51.750 286 12484.85 123.85 54594.30 88888.00 2015-10-13 13:14:51.875 286 12484.85 123.85 54594.30 88888.00 2015-10-13 13:14:52.000 286 12484.88 123.88 54594.30 88888.00 2015-10-13 13:14:52.125 286 12484.90 123.88 54594.32 88888.00 2015-10-13 13:14:52.250 286 12484.88 123.88 54594.32 88888.00 2015-10-13 13:14:52.375 286 12484.92 123.88 54594.30 88888.00 2015-10-13 13:14:52.500 286 12484.90 123.88 54594.30 88888.00 2015-10-13 13:14:52.625 286 12484.85 123.88 54594.30 88888.00 2015-10-13 13:14:52.750 286 12484.88 123.90 54594.28 88888.00 2015-10-13 13:14:52.875 286 12484.88 123.90 54594.25 88888.00 2015-10-13 13:14:53.000 286 12484.85 123.88 54594.25 88888.00 2015-10-13 13:14:53.125 286 12484.83 123.90 54594.28 88888.00 2015-10-13 13:14:53.250 286 12484.77 123.88 54594.28 88888.00 2015-10-13 13:14:53.375 286 12484.77 123.90 54594.28 88888.00 2015-10-13 13:14:53.500 286 12484.85 123.90 54594.28 88888.00 2015-10-13 13:14:53.625 286 12484.83 123.95 54594.28 88888.00 2015-10-13 13:14:53.750 286 12484.85 123.92 54594.30 88888.00 2015-10-13 13:14:53.875 286 12484.85 123.92 54594.30 88888.00 2015-10-13 13:14:54.000 286 12484.80 123.95 54594.30 88888.00 2015-10-13 13:14:54.125 286 12484.77 123.95 54594.35 88888.00 2015-10-13 13:14:54.250 286 12484.75 123.95 54594.35 88888.00 2015-10-13 13:14:54.375 286 12484.73 123.92 54594.30 88888.00 2015-10-13 13:14:54.500 286 12484.67 123.92 54594.30 88888.00 2015-10-13 13:14:54.625 286 12484.67 123.95 54594.30 88888.00 2015-10-13 13:14:54.750 286 12484.65 123.92 54594.30 88888.00 2015-10-13 13:14:54.875 286 12484.65 123.92 54594.30 88888.00 2015-10-13 13:14:55.000 286 12484.62 123.92 54594.28 88888.00 2015-10-13 13:14:55.125 286 12484.60 123.95 54594.30 88888.00 2015-10-13 13:14:55.250 286 12484.62 123.95 54594.30 88888.00 2015-10-13 13:14:55.375 286 12484.60 123.97 54594.30 88888.00 2015-10-13 13:14:55.500 286 12484.55 123.97 54594.28 88888.00 2015-10-13 13:14:55.625 286 12484.48 123.95 54594.28 88888.00 2015-10-13 13:14:55.750 286 12484.50 123.95 54594.30 88888.00 2015-10-13 13:14:55.875 286 12484.52 123.97 54594.30 88888.00 2015-10-13 13:14:56.000 286 12484.50 123.95 54594.25 88888.00 2015-10-13 13:14:56.125 286 12484.52 123.97 54594.28 88888.00 2015-10-13 13:14:56.250 286 12484.42 123.92 54594.30 88888.00 2015-10-13 13:14:56.375 286 12484.40 123.97 54594.30 88888.00 2015-10-13 13:14:56.500 286 12484.42 123.97 54594.32 88888.00 2015-10-13 13:14:56.625 286 12484.45 123.97 54594.32 88888.00 2015-10-13 13:14:56.750 286 12484.40 123.97 54594.30 88888.00 2015-10-13 13:14:56.875 286 12484.40 124.00 54594.30 88888.00 2015-10-13 13:14:57.000 286 12484.35 123.97 54594.30 88888.00 2015-10-13 13:14:57.125 286 12484.38 124.00 54594.30 88888.00 2015-10-13 13:14:57.250 286 12484.38 123.97 54594.30 88888.00 2015-10-13 13:14:57.375 286 12484.40 123.97 54594.30 88888.00 2015-10-13 13:14:57.500 286 12484.40 123.97 54594.30 88888.00 2015-10-13 13:14:57.625 286 12484.38 124.00 54594.32 88888.00 2015-10-13 13:14:57.750 286 12484.35 124.00 54594.35 88888.00 2015-10-13 13:14:57.875 286 12484.27 124.03 54594.32 88888.00 2015-10-13 13:14:58.000 286 12484.25 124.03 54594.30 88888.00 2015-10-13 13:14:58.125 286 12484.23 124.03 54594.30 88888.00 2015-10-13 13:14:58.250 286 12484.12 123.97 54594.32 88888.00 2015-10-13 13:14:58.375 286 12484.10 124.00 54594.32 88888.00 2015-10-13 13:14:58.500 286 12484.10 124.03 54594.32 88888.00 2015-10-13 13:14:58.625 286 12484.15 124.00 54594.32 88888.00 2015-10-13 13:14:58.750 286 12484.15 123.97 54594.30 88888.00 2015-10-13 13:14:58.875 286 12484.12 123.97 54594.30 88888.00 2015-10-13 13:14:59.000 286 12484.08 124.00 54594.30 88888.00 2015-10-13 13:14:59.125 286 12484.08 124.03 54594.30 88888.00 2015-10-13 13:14:59.250 286 12484.02 124.00 54594.32 88888.00 2015-10-13 13:14:59.375 286 12483.98 124.03 54594.32 88888.00 2015-10-13 13:14:59.500 286 12483.95 124.03 54594.32 88888.00 2015-10-13 13:14:59.625 286 12483.92 124.03 54594.32 88888.00 2015-10-13 13:14:59.750 286 12483.95 124.00 54594.32 88888.00 2015-10-13 13:14:59.875 286 12483.95 124.00 54594.32 88888.00 2015-10-13 13:15:00.000 286 12483.90 123.97 54594.35 88888.00 2015-10-13 13:15:00.125 286 12483.85 123.97 54594.35 88888.00 2015-10-13 13:15:00.250 286 12483.73 123.97 54594.35 88888.00 2015-10-13 13:15:00.375 286 12483.73 124.03 54594.35 88888.00 2015-10-13 13:15:00.500 286 12483.77 124.00 54594.32 88888.00 2015-10-13 13:15:00.625 286 12483.77 123.97 54594.32 88888.00 2015-10-13 13:15:00.750 286 12483.75 124.00 54594.30 88888.00 2015-10-13 13:15:00.875 286 12483.70 123.95 54594.30 88888.00 2015-10-13 13:15:01.000 286 12483.75 123.95 54594.30 88888.00 2015-10-13 13:15:01.125 286 12483.73 123.97 54594.30 88888.00 2015-10-13 13:15:01.250 286 12483.70 123.97 54594.30 88888.00 2015-10-13 13:15:01.375 286 12483.73 124.00 54594.30 88888.00 2015-10-13 13:15:01.500 286 12483.73 124.03 54594.32 88888.00 2015-10-13 13:15:01.625 286 12483.67 124.03 54594.32 88888.00 2015-10-13 13:15:01.750 286 12483.65 124.03 54594.32 88888.00 2015-10-13 13:15:01.875 286 12483.65 124.03 54594.30 88888.00 2015-10-13 13:15:02.000 286 12483.62 124.00 54594.28 88888.00 2015-10-13 13:15:02.125 286 12483.62 124.03 54594.30 88888.00 2015-10-13 13:15:02.250 286 12483.55 124.03 54594.32 88888.00 2015-10-13 13:15:02.375 286 12483.60 124.05 54594.32 88888.00 2015-10-13 13:15:02.500 286 12483.65 124.05 54594.32 88888.00 2015-10-13 13:15:02.625 286 12483.62 124.05 54594.30 88888.00 2015-10-13 13:15:02.750 286 12483.58 124.05 54594.30 88888.00 2015-10-13 13:15:02.875 286 12483.52 124.10 54594.32 88888.00 2015-10-13 13:15:03.000 286 12483.48 124.08 54594.30 88888.00 2015-10-13 13:15:03.125 286 12483.52 124.10 54594.30 88888.00 2015-10-13 13:15:03.250 286 12483.50 124.10 54594.30 88888.00 2015-10-13 13:15:03.375 286 12483.50 124.12 54594.32 88888.00 2015-10-13 13:15:03.500 286 12483.50 124.10 54594.30 88888.00 2015-10-13 13:15:03.625 286 12483.48 124.12 54594.28 88888.00 2015-10-13 13:15:03.750 286 12483.45 124.10 54594.28 88888.00 2015-10-13 13:15:03.875 286 12483.45 124.12 54594.30 88888.00 2015-10-13 13:15:04.000 286 12483.40 124.10 54594.28 88888.00 2015-10-13 13:15:04.125 286 12483.40 124.12 54594.30 88888.00 2015-10-13 13:15:04.250 286 12483.40 124.15 54594.28 88888.00 2015-10-13 13:15:04.375 286 12483.40 124.17 54594.25 88888.00 2015-10-13 13:15:04.500 286 12483.38 124.20 54594.28 88888.00 2015-10-13 13:15:04.625 286 12483.35 124.17 54594.28 88888.00 2015-10-13 13:15:04.750 286 12483.38 124.20 54594.28 88888.00 2015-10-13 13:15:04.875 286 12483.40 124.20 54594.28 88888.00 2015-10-13 13:15:05.000 286 12483.42 124.22 54594.28 88888.00 2015-10-13 13:15:05.125 286 12483.38 124.25 54594.28 88888.00 2015-10-13 13:15:05.250 286 12483.33 124.22 54594.28 88888.00 2015-10-13 13:15:05.375 286 12483.35 124.22 54594.28 88888.00 2015-10-13 13:15:05.500 286 12483.33 124.22 54594.25 88888.00 2015-10-13 13:15:05.625 286 12483.33 124.25 54594.22 88888.00 2015-10-13 13:15:05.750 286 12483.33 124.22 54594.22 88888.00 2015-10-13 13:15:05.875 286 12483.25 124.22 54594.25 88888.00 2015-10-13 13:15:06.000 286 12483.27 124.22 54594.25 88888.00 2015-10-13 13:15:06.125 286 12483.33 124.22 54594.22 88888.00 2015-10-13 13:15:06.250 286 12483.30 124.20 54594.25 88888.00 2015-10-13 13:15:06.375 286 12483.35 124.22 54594.25 88888.00 2015-10-13 13:15:06.500 286 12483.27 124.25 54594.22 88888.00 2015-10-13 13:15:06.625 286 12483.27 124.28 54594.22 88888.00 2015-10-13 13:15:06.750 286 12483.25 124.30 54594.20 88888.00 2015-10-13 13:15:06.875 286 12483.25 124.30 54594.18 88888.00 2015-10-13 13:15:07.000 286 12483.27 124.30 54594.18 88888.00 2015-10-13 13:15:07.125 286 12483.27 124.33 54594.18 88888.00 2015-10-13 13:15:07.250 286 12483.27 124.33 54594.18 88888.00 2015-10-13 13:15:07.375 286 12483.27 124.35 54594.15 88888.00 2015-10-13 13:15:07.500 286 12483.27 124.35 54594.15 88888.00 2015-10-13 13:15:07.625 286 12483.25 124.33 54594.15 88888.00 2015-10-13 13:15:07.750 286 12483.25 124.30 54594.18 88888.00 2015-10-13 13:15:07.875 286 12483.25 124.33 54594.15 88888.00 2015-10-13 13:15:08.000 286 12483.27 124.33 54594.15 88888.00 2015-10-13 13:15:08.125 286 12483.23 124.35 54594.12 88888.00 2015-10-13 13:15:08.250 286 12483.25 124.33 54594.12 88888.00 2015-10-13 13:15:08.375 286 12483.27 124.35 54594.10 88888.00 2015-10-13 13:15:08.500 286 12483.27 124.38 54594.10 88888.00 2015-10-13 13:15:08.625 286 12483.27 124.33 54594.10 88888.00 2015-10-13 13:15:08.750 286 12483.30 124.35 54594.10 88888.00 2015-10-13 13:15:08.875 286 12483.30 124.40 54594.07 88888.00 2015-10-13 13:15:09.000 286 12483.33 124.42 54594.05 88888.00 2015-10-13 13:15:09.125 286 12483.33 124.42 54594.07 88888.00 2015-10-13 13:15:09.250 286 12483.33 124.40 54594.05 88888.00 2015-10-13 13:15:09.375 286 12483.35 124.40 54594.07 88888.00 2015-10-13 13:15:09.500 286 12483.35 124.42 54594.07 88888.00 2015-10-13 13:15:09.625 286 12483.38 124.45 54594.05 88888.00 2015-10-13 13:15:09.750 286 12483.38 124.40 54594.03 88888.00 2015-10-13 13:15:09.875 286 12483.38 124.45 54594.03 88888.00 2015-10-13 13:15:10.000 286 12483.38 124.50 54594.03 88888.00 2015-10-13 13:15:10.125 286 12483.38 124.50 54594.00 88888.00 2015-10-13 13:15:10.250 286 12483.38 124.47 54594.00 88888.00 2015-10-13 13:15:10.375 286 12483.40 124.50 54594.00 88888.00 2015-10-13 13:15:10.500 286 12483.40 124.53 54593.97 88888.00 2015-10-13 13:15:10.625 286 12483.40 124.47 54593.97 88888.00 2015-10-13 13:15:10.750 286 12483.48 124.50 54593.95 88888.00 2015-10-13 13:15:10.875 286 12483.50 124.53 54593.95 88888.00 2015-10-13 13:15:11.000 286 12483.50 124.53 54593.95 88888.00 2015-10-13 13:15:11.125 286 12483.50 124.58 54593.97 88888.00 2015-10-13 13:15:11.250 286 12483.50 124.53 54593.95 88888.00 2015-10-13 13:15:11.375 286 12483.52 124.53 54593.95 88888.00 2015-10-13 13:15:11.500 286 12483.52 124.55 54593.93 88888.00 2015-10-13 13:15:11.625 286 12483.52 124.53 54593.93 88888.00 2015-10-13 13:15:11.750 286 12483.55 124.58 54593.93 88888.00 2015-10-13 13:15:11.875 286 12483.60 124.58 54593.93 88888.00 2015-10-13 13:15:12.000 286 12483.62 124.60 54593.93 88888.00 2015-10-13 13:15:12.125 286 12483.55 124.55 54593.93 88888.00 2015-10-13 13:15:12.250 286 12483.48 124.53 54593.90 88888.00 2015-10-13 13:15:12.375 286 12483.58 124.60 54593.90 88888.00 2015-10-13 13:15:12.500 286 12483.62 124.62 54593.90 88888.00 2015-10-13 13:15:12.625 286 12483.62 124.65 54593.90 88888.00 2015-10-13 13:15:12.750 286 12483.55 124.62 54593.90 88888.00 2015-10-13 13:15:12.875 286 12483.50 124.62 54593.90 88888.00 2015-10-13 13:15:13.000 286 12483.55 124.62 54593.85 88888.00 2015-10-13 13:15:13.125 286 12483.62 124.60 54593.82 88888.00 2015-10-13 13:15:13.250 286 12483.62 124.62 54593.85 88888.00 2015-10-13 13:15:13.375 286 12483.70 124.65 54593.82 88888.00 2015-10-13 13:15:13.500 286 12483.70 124.67 54593.82 88888.00 2015-10-13 13:15:13.625 286 12483.70 124.67 54593.85 88888.00 2015-10-13 13:15:13.750 286 12483.65 124.67 54593.82 88888.00 2015-10-13 13:15:13.875 286 12483.67 124.67 54593.82 88888.00 2015-10-13 13:15:14.000 286 12483.67 124.67 54593.80 88888.00 2015-10-13 13:15:14.125 286 12483.67 124.72 54593.80 88888.00 2015-10-13 13:15:14.250 286 12483.67 124.67 54593.80 88888.00 2015-10-13 13:15:14.375 286 12483.73 124.70 54593.78 88888.00 2015-10-13 13:15:14.500 286 12483.70 124.70 54593.75 88888.00 2015-10-13 13:15:14.625 286 12483.67 124.70 54593.78 88888.00 2015-10-13 13:15:14.750 286 12483.67 124.70 54593.78 88888.00 2015-10-13 13:15:14.875 286 12483.70 124.70 54593.75 88888.00 2015-10-13 13:15:15.000 286 12483.77 124.72 54593.75 88888.00 2015-10-13 13:15:15.125 286 12483.80 124.75 54593.75 88888.00 2015-10-13 13:15:15.250 286 12483.83 124.70 54593.75 88888.00 2015-10-13 13:15:15.375 286 12483.88 124.72 54593.72 88888.00 2015-10-13 13:15:15.500 286 12483.83 124.72 54593.75 88888.00 2015-10-13 13:15:15.625 286 12483.77 124.72 54593.72 88888.00 2015-10-13 13:15:15.750 286 12483.83 124.78 54593.70 88888.00 2015-10-13 13:15:15.875 286 12483.85 124.78 54593.70 88888.00 2015-10-13 13:15:16.000 286 12483.88 124.75 54593.68 88888.00 2015-10-13 13:15:16.125 286 12483.95 124.78 54593.70 88888.00 2015-10-13 13:15:16.250 286 12483.85 124.78 54593.68 88888.00 2015-10-13 13:15:16.375 286 12483.88 124.78 54593.68 88888.00 2015-10-13 13:15:16.500 286 12483.92 124.78 54593.68 88888.00 2015-10-13 13:15:16.625 286 12483.95 124.78 54593.68 88888.00 2015-10-13 13:15:16.750 286 12483.95 124.75 54593.65 88888.00 2015-10-13 13:15:16.875 286 12484.00 124.75 54593.65 88888.00 2015-10-13 13:15:17.000 286 12484.05 124.75 54593.62 88888.00 2015-10-13 13:15:17.125 286 12484.08 124.78 54593.65 88888.00 2015-10-13 13:15:17.250 286 12484.05 124.75 54593.65 88888.00 2015-10-13 13:15:17.375 286 12484.02 124.75 54593.62 88888.00 2015-10-13 13:15:17.500 286 12484.00 124.75 54593.60 88888.00 2015-10-13 13:15:17.625 286 12484.00 124.75 54593.60 88888.00 2015-10-13 13:15:17.750 286 12484.08 124.78 54593.60 88888.00 2015-10-13 13:15:17.875 286 12484.12 124.78 54593.60 88888.00 2015-10-13 13:15:18.000 286 12484.15 124.75 54593.60 88888.00 2015-10-13 13:15:18.125 286 12484.15 124.78 54593.60 88888.00 2015-10-13 13:15:18.250 286 12484.20 124.78 54593.57 88888.00 2015-10-13 13:15:18.375 286 12484.20 124.78 54593.55 88888.00 2015-10-13 13:15:18.500 286 12484.15 124.80 54593.57 88888.00 2015-10-13 13:15:18.625 286 12484.17 124.80 54593.57 88888.00 2015-10-13 13:15:18.750 286 12484.20 124.78 54593.55 88888.00 2015-10-13 13:15:18.875 286 12484.15 124.80 54593.57 88888.00 2015-10-13 13:15:19.000 286 12484.17 124.78 54593.55 88888.00 2015-10-13 13:15:19.125 286 12484.23 124.80 54593.55 88888.00 2015-10-13 13:15:19.250 286 12484.27 124.80 54593.57 88888.00 2015-10-13 13:15:19.375 286 12484.30 124.80 54593.55 88888.00 2015-10-13 13:15:19.500 286 12484.25 124.80 54593.53 88888.00 2015-10-13 13:15:19.625 286 12484.20 124.80 54593.50 88888.00 2015-10-13 13:15:19.750 286 12484.23 124.83 54593.50 88888.00 2015-10-13 13:15:19.875 286 12484.27 124.83 54593.53 88888.00 2015-10-13 13:15:20.000 286 12484.33 124.83 54593.53 88888.00 2015-10-13 13:15:20.125 286 12484.35 124.85 54593.55 88888.00 2015-10-13 13:15:20.250 286 12484.30 124.80 54593.55 88888.00 2015-10-13 13:15:20.375 286 12484.38 124.83 54593.50 88888.00 2015-10-13 13:15:20.500 286 12484.33 124.83 54593.53 88888.00 2015-10-13 13:15:20.625 286 12484.33 124.83 54593.50 88888.00 2015-10-13 13:15:20.750 286 12484.38 124.80 54593.47 88888.00 2015-10-13 13:15:20.875 286 12484.40 124.80 54593.50 88888.00 2015-10-13 13:15:21.000 286 12484.45 124.80 54593.47 88888.00 2015-10-13 13:15:21.125 286 12484.45 124.80 54593.50 88888.00 2015-10-13 13:15:21.250 286 12484.45 124.80 54593.47 88888.00 2015-10-13 13:15:21.375 286 12484.48 124.78 54593.45 88888.00 2015-10-13 13:15:21.500 286 12484.45 124.80 54593.47 88888.00 2015-10-13 13:15:21.625 286 12484.48 124.80 54593.47 88888.00 2015-10-13 13:15:21.750 286 12484.50 124.80 54593.45 88888.00 2015-10-13 13:15:21.875 286 12484.48 124.78 54593.47 88888.00 2015-10-13 13:15:22.000 286 12484.50 124.75 54593.43 88888.00 2015-10-13 13:15:22.125 286 12484.48 124.75 54593.45 88888.00 2015-10-13 13:15:22.250 286 12484.55 124.78 54593.45 88888.00 2015-10-13 13:15:22.375 286 12484.62 124.78 54593.43 88888.00 2015-10-13 13:15:22.500 286 12484.60 124.78 54593.45 88888.00 2015-10-13 13:15:22.625 286 12484.55 124.80 54593.43 88888.00 2015-10-13 13:15:22.750 286 12484.58 124.80 54593.45 88888.00 2015-10-13 13:15:22.875 286 12484.55 124.80 54593.45 88888.00 2015-10-13 13:15:23.000 286 12484.55 124.78 54593.43 88888.00 2015-10-13 13:15:23.125 286 12484.60 124.80 54593.40 88888.00 2015-10-13 13:15:23.250 286 12484.65 124.80 54593.40 88888.00 2015-10-13 13:15:23.375 286 12484.65 124.80 54593.38 88888.00 2015-10-13 13:15:23.500 286 12484.62 124.75 54593.38 88888.00 2015-10-13 13:15:23.625 286 12484.60 124.78 54593.38 88888.00 2015-10-13 13:15:23.750 286 12484.62 124.75 54593.38 88888.00 2015-10-13 13:15:23.875 286 12484.65 124.72 54593.38 88888.00 2015-10-13 13:15:24.000 286 12484.67 124.72 54593.38 88888.00 2015-10-13 13:15:24.125 286 12484.70 124.70 54593.40 88888.00 2015-10-13 13:15:24.250 286 12484.70 124.67 54593.40 88888.00 2015-10-13 13:15:24.375 286 12484.73 124.67 54593.38 88888.00 2015-10-13 13:15:24.500 286 12484.77 124.70 54593.35 88888.00 2015-10-13 13:15:24.625 286 12484.83 124.67 54593.35 88888.00 2015-10-13 13:15:24.750 286 12484.83 124.67 54593.35 88888.00 2015-10-13 13:15:24.875 286 12484.85 124.70 54593.35 88888.00 2015-10-13 13:15:25.000 286 12484.85 124.72 54593.32 88888.00 2015-10-13 13:15:25.125 286 12484.88 124.70 54593.30 88888.00 2015-10-13 13:15:25.250 286 12484.88 124.67 54593.32 88888.00 2015-10-13 13:15:25.375 286 12484.88 124.62 54593.30 88888.00 2015-10-13 13:15:25.500 286 12484.90 124.65 54593.30 88888.00 2015-10-13 13:15:25.625 286 12484.95 124.67 54593.30 88888.00 2015-10-13 13:15:25.750 286 12484.92 124.67 54593.28 88888.00 2015-10-13 13:15:25.875 286 12484.90 124.65 54593.28 88888.00 2015-10-13 13:15:26.000 286 12484.90 124.65 54593.30 88888.00 2015-10-13 13:15:26.125 286 12484.90 124.67 54593.30 88888.00 2015-10-13 13:15:26.250 286 12484.92 124.62 54593.28 88888.00 2015-10-13 13:15:26.375 286 12485.00 124.62 54593.30 88888.00 2015-10-13 13:15:26.500 286 12485.02 124.60 54593.28 88888.00 2015-10-13 13:15:26.625 286 12485.02 124.58 54593.25 88888.00 2015-10-13 13:15:26.750 286 12485.02 124.58 54593.25 88888.00 2015-10-13 13:15:26.875 286 12485.08 124.58 54593.25 88888.00 2015-10-13 13:15:27.000 286 12485.08 124.55 54593.22 88888.00 2015-10-13 13:15:27.125 286 12485.08 124.53 54593.22 88888.00 2015-10-13 13:15:27.250 286 12485.08 124.50 54593.22 88888.00 2015-10-13 13:15:27.375 286 12485.10 124.53 54593.25 88888.00 2015-10-13 13:15:27.500 286 12485.17 124.50 54593.25 88888.00 2015-10-13 13:15:27.625 286 12485.17 124.47 54593.22 88888.00 2015-10-13 13:15:27.750 286 12485.12 124.45 54593.22 88888.00 2015-10-13 13:15:27.875 286 12485.12 124.47 54593.20 88888.00 2015-10-13 13:15:28.000 286 12485.08 124.45 54593.20 88888.00 2015-10-13 13:15:28.125 286 12485.02 124.45 54593.22 88888.00 2015-10-13 13:15:28.250 286 12485.12 124.40 54593.22 88888.00 2015-10-13 13:15:28.375 286 12485.17 124.38 54593.20 88888.00 2015-10-13 13:15:28.500 286 12485.15 124.38 54593.20 88888.00 2015-10-13 13:15:28.625 286 12485.15 124.38 54593.20 88888.00 2015-10-13 13:15:28.750 286 12485.15 124.38 54593.20 88888.00 2015-10-13 13:15:28.875 286 12485.15 124.40 54593.20 88888.00 2015-10-13 13:15:29.000 286 12485.15 124.40 54593.18 88888.00 2015-10-13 13:15:29.125 286 12485.12 124.35 54593.18 88888.00 2015-10-13 13:15:29.250 286 12485.15 124.35 54593.18 88888.00 2015-10-13 13:15:29.375 286 12485.23 124.30 54593.18 88888.00 2015-10-13 13:15:29.500 286 12485.25 124.30 54593.18 88888.00 2015-10-13 13:15:29.625 286 12485.20 124.28 54593.18 88888.00 2015-10-13 13:15:29.750 286 12485.17 124.30 54593.18 88888.00 2015-10-13 13:15:29.875 286 12485.17 124.25 54593.15 88888.00 2015-10-13 13:15:30.000 286 12485.23 124.22 54593.18 88888.00 2015-10-13 13:15:30.125 286 12485.23 124.20 54593.20 88888.00 2015-10-13 13:15:30.250 286 12485.25 124.22 54593.18 88888.00 2015-10-13 13:15:30.375 286 12485.27 124.20 54593.18 88888.00 2015-10-13 13:15:30.500 286 12485.35 124.17 54593.15 88888.00 2015-10-13 13:15:30.625 286 12485.30 124.15 54593.18 88888.00 2015-10-13 13:15:30.750 286 12485.30 124.15 54593.18 88888.00 2015-10-13 13:15:30.875 286 12485.33 124.12 54593.18 88888.00 2015-10-13 13:15:31.000 286 12485.33 124.15 54593.18 88888.00 2015-10-13 13:15:31.125 286 12485.33 124.17 54593.15 88888.00 2015-10-13 13:15:31.250 286 12485.35 124.15 54593.18 88888.00 2015-10-13 13:15:31.375 286 12485.38 124.10 54593.15 88888.00 2015-10-13 13:15:31.500 286 12485.35 124.05 54593.15 88888.00 2015-10-13 13:15:31.625 286 12485.33 124.05 54593.18 88888.00 2015-10-13 13:15:31.750 286 12485.33 124.08 54593.18 88888.00 2015-10-13 13:15:31.875 286 12485.27 124.05 54593.20 88888.00 2015-10-13 13:15:32.000 286 12485.27 124.05 54593.15 88888.00 2015-10-13 13:15:32.125 286 12485.27 124.00 54593.18 88888.00 2015-10-13 13:15:32.250 286 12485.27 123.97 54593.20 88888.00 2015-10-13 13:15:32.375 286 12485.38 123.97 54593.20 88888.00 2015-10-13 13:15:32.500 286 12485.40 123.95 54593.18 88888.00 2015-10-13 13:15:32.625 286 12485.38 123.90 54593.18 88888.00 2015-10-13 13:15:32.750 286 12485.40 123.90 54593.18 88888.00 2015-10-13 13:15:32.875 286 12485.40 123.92 54593.20 88888.00 2015-10-13 13:15:33.000 286 12485.42 123.90 54593.18 88888.00 2015-10-13 13:15:33.125 286 12485.45 123.90 54593.20 88888.00 2015-10-13 13:15:33.250 286 12485.40 123.88 54593.20 88888.00 2015-10-13 13:15:33.375 286 12485.42 123.88 54593.20 88888.00 2015-10-13 13:15:33.500 286 12485.40 123.85 54593.20 88888.00 2015-10-13 13:15:33.625 286 12485.40 123.78 54593.22 88888.00 2015-10-13 13:15:33.750 286 12485.40 123.75 54593.18 88888.00 2015-10-13 13:15:33.875 286 12485.40 123.78 54593.18 88888.00 2015-10-13 13:15:34.000 286 12485.38 123.80 54593.18 88888.00 2015-10-13 13:15:34.125 286 12485.40 123.78 54593.20 88888.00 2015-10-13 13:15:34.250 286 12485.40 123.78 54593.20 88888.00 2015-10-13 13:15:34.375 286 12485.42 123.75 54593.18 88888.00 2015-10-13 13:15:34.500 286 12485.40 123.72 54593.20 88888.00 2015-10-13 13:15:34.625 286 12485.40 123.75 54593.15 88888.00 2015-10-13 13:15:34.750 286 12485.50 123.70 54593.18 88888.00 2015-10-13 13:15:34.875 286 12485.52 123.65 54593.18 88888.00 2015-10-13 13:15:35.000 286 12485.48 123.65 54593.15 88888.00 2015-10-13 13:15:35.125 286 12485.42 123.65 54593.15 88888.00 2015-10-13 13:15:35.250 286 12485.38 123.60 54593.18 88888.00 2015-10-13 13:15:35.375 286 12485.45 123.58 54593.18 88888.00 2015-10-13 13:15:35.500 286 12485.45 123.60 54593.18 88888.00 2015-10-13 13:15:35.625 286 12485.48 123.58 54593.20 88888.00 2015-10-13 13:15:35.750 286 12485.50 123.60 54593.20 88888.00 2015-10-13 13:15:35.875 286 12485.48 123.58 54593.20 88888.00 2015-10-13 13:15:36.000 286 12485.45 123.55 54593.20 88888.00 2015-10-13 13:15:36.125 286 12485.45 123.55 54593.22 88888.00 2015-10-13 13:15:36.250 286 12485.45 123.53 54593.20 88888.00 2015-10-13 13:15:36.375 286 12485.48 123.55 54593.20 88888.00 2015-10-13 13:15:36.500 286 12485.45 123.55 54593.20 88888.00 2015-10-13 13:15:36.625 286 12485.45 123.53 54593.20 88888.00 2015-10-13 13:15:36.750 286 12485.45 123.50 54593.18 88888.00 2015-10-13 13:15:36.875 286 12485.40 123.50 54593.20 88888.00 2015-10-13 13:15:37.000 286 12485.40 123.47 54593.18 88888.00 2015-10-13 13:15:37.125 286 12485.42 123.45 54593.20 88888.00 2015-10-13 13:15:37.250 286 12485.45 123.47 54593.18 88888.00 2015-10-13 13:15:37.375 286 12485.48 123.47 54593.18 88888.00 2015-10-13 13:15:37.500 286 12485.52 123.47 54593.20 88888.00 2015-10-13 13:15:37.625 286 12485.50 123.45 54593.15 88888.00 2015-10-13 13:15:37.750 286 12485.52 123.42 54593.18 88888.00 2015-10-13 13:15:37.875 286 12485.48 123.42 54593.18 88888.00 2015-10-13 13:15:38.000 286 12485.38 123.42 54593.18 88888.00 2015-10-13 13:15:38.125 286 12485.38 123.45 54593.20 88888.00 2015-10-13 13:15:38.250 286 12485.35 123.47 54593.20 88888.00 2015-10-13 13:15:38.375 286 12485.42 123.45 54593.22 88888.00 2015-10-13 13:15:38.500 286 12485.38 123.42 54593.20 88888.00 2015-10-13 13:15:38.625 286 12485.40 123.40 54593.20 88888.00 2015-10-13 13:15:38.750 286 12485.45 123.40 54593.20 88888.00 2015-10-13 13:15:38.875 286 12485.48 123.40 54593.20 88888.00 2015-10-13 13:15:39.000 286 12485.40 123.40 54593.20 88888.00 2015-10-13 13:15:39.125 286 12485.38 123.38 54593.25 88888.00 2015-10-13 13:15:39.250 286 12485.35 123.35 54593.22 88888.00 2015-10-13 13:15:39.375 286 12485.35 123.35 54593.22 88888.00 2015-10-13 13:15:39.500 286 12485.27 123.35 54593.22 88888.00 2015-10-13 13:15:39.625 286 12485.23 123.35 54593.22 88888.00 2015-10-13 13:15:39.750 286 12485.25 123.38 54593.22 88888.00 2015-10-13 13:15:39.875 286 12485.33 123.40 54593.22 88888.00 2015-10-13 13:15:40.000 286 12485.25 123.38 54593.20 88888.00 2015-10-13 13:15:40.125 286 12485.20 123.38 54593.20 88888.00 2015-10-13 13:15:40.250 286 12485.12 123.38 54593.22 88888.00 2015-10-13 13:15:40.375 286 12485.15 123.38 54593.25 88888.00 2015-10-13 13:15:40.500 286 12485.17 123.40 54593.25 88888.00 2015-10-13 13:15:40.625 286 12485.20 123.35 54593.25 88888.00 2015-10-13 13:15:40.750 286 12485.20 123.40 54593.28 88888.00 2015-10-13 13:15:40.875 286 12485.20 123.38 54593.28 88888.00 2015-10-13 13:15:41.000 286 12485.25 123.33 54593.25 88888.00 2015-10-13 13:15:41.125 286 12485.20 123.33 54593.22 88888.00 2015-10-13 13:15:41.250 286 12485.20 123.35 54593.28 88888.00 2015-10-13 13:15:41.375 286 12485.20 123.35 54593.25 88888.00 2015-10-13 13:15:41.500 286 12485.20 123.35 54593.28 88888.00 2015-10-13 13:15:41.625 286 12485.17 123.33 54593.28 88888.00 2015-10-13 13:15:41.750 286 12485.10 123.30 54593.28 88888.00 2015-10-13 13:15:41.875 286 12485.00 123.35 54593.28 88888.00 2015-10-13 13:15:42.000 286 12484.95 123.38 54593.28 88888.00 2015-10-13 13:15:42.125 286 12484.95 123.38 54593.30 88888.00 2015-10-13 13:15:42.250 286 12484.92 123.38 54593.30 88888.00 2015-10-13 13:15:42.375 286 12484.95 123.40 54593.30 88888.00 2015-10-13 13:15:42.500 286 12484.98 123.38 54593.30 88888.00 2015-10-13 13:15:42.625 286 12484.95 123.35 54593.30 88888.00 2015-10-13 13:15:42.750 286 12484.95 123.35 54593.32 88888.00 2015-10-13 13:15:42.875 286 12485.02 123.35 54593.32 88888.00 2015-10-13 13:15:43.000 286 12484.98 123.38 54593.32 88888.00 2015-10-13 13:15:43.125 286 12484.88 123.40 54593.35 88888.00 2015-10-13 13:15:43.250 286 12484.83 123.40 54593.35 88888.00 2015-10-13 13:15:43.375 286 12484.83 123.42 54593.32 88888.00 2015-10-13 13:15:43.500 286 12484.80 123.40 54593.32 88888.00 2015-10-13 13:15:43.625 286 12484.80 123.40 54593.35 88888.00 2015-10-13 13:15:43.750 286 12484.77 123.38 54593.35 88888.00 2015-10-13 13:15:43.875 286 12484.73 123.38 54593.35 88888.00 2015-10-13 13:15:44.000 286 12484.73 123.38 54593.32 88888.00 2015-10-13 13:15:44.125 286 12484.70 123.40 54593.35 88888.00 2015-10-13 13:15:44.250 286 12484.58 123.40 54593.38 88888.00 2015-10-13 13:15:44.375 286 12484.52 123.40 54593.38 88888.00 2015-10-13 13:15:44.500 286 12484.52 123.38 54593.38 88888.00 2015-10-13 13:15:44.625 286 12484.55 123.40 54593.35 88888.00 2015-10-13 13:15:44.750 286 12484.60 123.42 54593.35 88888.00 2015-10-13 13:15:44.875 286 12484.58 123.38 54593.35 88888.00 2015-10-13 13:15:45.000 286 12484.55 123.40 54593.38 88888.00 2015-10-13 13:15:45.125 286 12484.45 123.45 54593.40 88888.00 2015-10-13 13:15:45.250 286 12484.40 123.40 54593.40 88888.00 2015-10-13 13:15:45.375 286 12484.42 123.40 54593.40 88888.00 2015-10-13 13:15:45.500 286 12484.45 123.45 54593.38 88888.00 2015-10-13 13:15:45.625 286 12484.42 123.42 54593.40 88888.00 2015-10-13 13:15:45.750 286 12484.40 123.45 54593.40 88888.00 2015-10-13 13:15:45.875 286 12484.45 123.45 54593.40 88888.00 2015-10-13 13:15:46.000 286 12484.38 123.45 54593.38 88888.00 2015-10-13 13:15:46.125 286 12484.27 123.45 54593.35 88888.00 2015-10-13 13:15:46.250 286 12484.25 123.45 54593.40 88888.00 2015-10-13 13:15:46.375 286 12484.27 123.45 54593.40 88888.00 2015-10-13 13:15:46.500 286 12484.23 123.45 54593.40 88888.00 2015-10-13 13:15:46.625 286 12484.17 123.50 54593.43 88888.00 2015-10-13 13:15:46.750 286 12484.17 123.53 54593.38 88888.00 2015-10-13 13:15:46.875 286 12484.17 123.58 54593.40 88888.00 2015-10-13 13:15:47.000 286 12484.23 123.55 54593.40 88888.00 2015-10-13 13:15:47.125 286 12484.27 123.55 54593.40 88888.00 2015-10-13 13:15:47.250 286 12484.25 123.58 54593.43 88888.00 2015-10-13 13:15:47.375 286 12484.20 123.60 54593.40 88888.00 2015-10-13 13:15:47.500 286 12484.12 123.58 54593.43 88888.00 2015-10-13 13:15:47.625 286 12484.05 123.58 54593.43 88888.00 2015-10-13 13:15:47.750 286 12484.05 123.60 54593.43 88888.00 2015-10-13 13:15:47.875 286 12484.08 123.58 54593.43 88888.00 2015-10-13 13:15:48.000 286 12484.02 123.55 54593.43 88888.00 2015-10-13 13:15:48.125 286 12484.00 123.60 54593.43 88888.00 2015-10-13 13:15:48.250 286 12484.00 123.62 54593.45 88888.00 2015-10-13 13:15:48.375 286 12483.98 123.65 54593.45 88888.00 2015-10-13 13:15:48.500 286 12484.00 123.65 54593.47 88888.00 2015-10-13 13:15:48.625 286 12484.05 123.62 54593.45 88888.00 2015-10-13 13:15:48.750 286 12484.12 123.65 54593.43 88888.00 2015-10-13 13:15:48.875 286 12484.10 123.72 54593.45 88888.00 2015-10-13 13:15:49.000 286 12484.08 123.75 54593.43 88888.00 2015-10-13 13:15:49.125 286 12484.00 123.70 54593.43 88888.00 2015-10-13 13:15:49.250 286 12483.98 123.70 54593.47 88888.00 2015-10-13 13:15:49.375 286 12484.05 123.72 54593.45 88888.00 2015-10-13 13:15:49.500 286 12484.02 123.75 54593.45 88888.00 2015-10-13 13:15:49.625 286 12483.98 123.72 54593.45 88888.00 2015-10-13 13:15:49.750 286 12483.95 123.78 54593.45 88888.00 2015-10-13 13:15:49.875 286 12483.95 123.75 54593.43 88888.00 2015-10-13 13:15:50.000 286 12483.92 123.72 54593.40 88888.00 2015-10-13 13:15:50.125 286 12483.92 123.80 54593.47 88888.00 2015-10-13 13:15:50.250 286 12483.88 123.80 54593.45 88888.00 2015-10-13 13:15:50.375 286 12483.90 123.80 54593.43 88888.00 2015-10-13 13:15:50.500 286 12483.85 123.83 54593.43 88888.00 2015-10-13 13:15:50.625 286 12483.83 123.85 54593.43 88888.00 2015-10-13 13:15:50.750 286 12483.88 123.83 54593.45 88888.00 2015-10-13 13:15:50.875 286 12483.85 123.88 54593.45 88888.00 2015-10-13 13:15:51.000 286 12483.85 123.88 54593.43 88888.00 2015-10-13 13:15:51.125 286 12483.92 123.88 54593.43 88888.00 2015-10-13 13:15:51.250 286 12483.85 123.88 54593.43 88888.00 2015-10-13 13:15:51.375 286 12483.88 123.92 54593.43 88888.00 2015-10-13 13:15:51.500 286 12483.95 123.92 54593.43 88888.00 2015-10-13 13:15:51.625 286 12484.00 123.92 54593.43 88888.00 2015-10-13 13:15:51.750 286 12483.98 123.92 54593.43 88888.00 2015-10-13 13:15:51.875 286 12483.92 123.92 54593.43 88888.00 2015-10-13 13:15:52.000 286 12483.92 123.92 54593.40 88888.00 2015-10-13 13:15:52.125 286 12483.95 123.92 54593.38 88888.00 2015-10-13 13:15:52.250 286 12483.95 123.92 54593.40 88888.00 2015-10-13 13:15:52.375 286 12483.92 123.92 54593.38 88888.00 2015-10-13 13:15:52.500 286 12483.90 123.92 54593.38 88888.00 2015-10-13 13:15:52.625 286 12483.92 123.95 54593.35 88888.00 2015-10-13 13:15:52.750 286 12483.98 123.97 54593.35 88888.00 2015-10-13 13:15:52.875 286 12483.95 123.97 54593.38 88888.00 2015-10-13 13:15:53.000 286 12483.95 124.00 54593.32 88888.00 2015-10-13 13:15:53.125 286 12484.00 123.97 54593.35 88888.00 2015-10-13 13:15:53.250 286 12483.98 124.00 54593.35 88888.00 2015-10-13 13:15:53.375 286 12484.00 124.00 54593.35 88888.00 2015-10-13 13:15:53.500 286 12484.00 124.00 54593.32 88888.00 2015-10-13 13:15:53.625 286 12483.98 124.03 54593.30 88888.00 2015-10-13 13:15:53.750 286 12484.08 124.05 54593.32 88888.00 2015-10-13 13:15:53.875 286 12484.20 124.05 54593.32 88888.00 2015-10-13 13:15:54.000 286 12484.17 124.03 54593.28 88888.00 2015-10-13 13:15:54.125 286 12484.15 124.05 54593.28 88888.00 2015-10-13 13:15:54.250 286 12484.15 124.10 54593.28 88888.00 2015-10-13 13:15:54.375 286 12484.23 124.10 54593.30 88888.00 2015-10-13 13:15:54.500 286 12484.25 124.08 54593.25 88888.00 2015-10-13 13:15:54.625 286 12484.30 124.08 54593.30 88888.00 2015-10-13 13:15:54.750 286 12484.33 124.12 54593.25 88888.00 2015-10-13 13:15:54.875 286 12484.35 124.12 54593.25 88888.00 2015-10-13 13:15:55.000 286 12484.33 124.10 54593.22 88888.00 2015-10-13 13:15:55.125 286 12484.27 124.10 54593.28 88888.00 2015-10-13 13:15:55.250 286 12484.35 124.12 54593.25 88888.00 2015-10-13 13:15:55.375 286 12484.45 124.17 54593.25 88888.00 2015-10-13 13:15:55.500 286 12484.42 124.20 54593.25 88888.00 2015-10-13 13:15:55.625 286 12484.45 124.15 54593.25 88888.00 2015-10-13 13:15:55.750 286 12484.45 124.15 54593.25 88888.00 2015-10-13 13:15:55.875 286 12484.50 124.20 54593.22 88888.00 2015-10-13 13:15:56.000 286 12484.58 124.20 54593.22 88888.00 2015-10-13 13:15:56.125 286 12484.60 124.12 54593.20 88888.00 2015-10-13 13:15:56.250 286 12484.60 124.12 54593.18 88888.00 2015-10-13 13:15:56.375 286 12484.67 124.20 54593.18 88888.00 2015-10-13 13:15:56.500 286 12484.75 124.20 54593.15 88888.00 2015-10-13 13:15:56.625 286 12484.77 124.20 54593.18 88888.00 2015-10-13 13:15:56.750 286 12484.80 124.22 54593.18 88888.00 2015-10-13 13:15:56.875 286 12484.88 124.17 54593.18 88888.00 2015-10-13 13:15:57.000 286 12484.92 124.17 54593.18 88888.00 2015-10-13 13:15:57.125 286 12484.95 124.17 54593.15 88888.00 2015-10-13 13:15:57.250 286 12484.88 124.15 54593.15 88888.00 2015-10-13 13:15:57.375 286 12484.85 124.17 54593.12 88888.00 2015-10-13 13:15:57.500 286 12484.88 124.17 54593.12 88888.00 2015-10-13 13:15:57.625 286 12484.95 124.17 54593.12 88888.00 2015-10-13 13:15:57.750 286 12485.02 124.17 54593.10 88888.00 2015-10-13 13:15:57.875 286 12485.02 124.20 54593.10 88888.00 2015-10-13 13:15:58.000 286 12485.00 124.20 54593.07 88888.00 2015-10-13 13:15:58.125 286 12485.00 124.20 54593.07 88888.00 2015-10-13 13:15:58.250 286 12485.00 124.22 54593.10 88888.00 2015-10-13 13:15:58.375 286 12485.02 124.25 54593.10 88888.00 2015-10-13 13:15:58.500 286 12485.05 124.22 54593.07 88888.00 2015-10-13 13:15:58.625 286 12485.12 124.20 54593.05 88888.00 2015-10-13 13:15:58.750 286 12485.20 124.22 54593.03 88888.00 2015-10-13 13:15:58.875 286 12485.25 124.25 54593.03 88888.00 2015-10-13 13:15:59.000 286 12485.25 124.28 54593.03 88888.00 2015-10-13 13:15:59.125 286 12485.33 124.30 54593.03 88888.00 2015-10-13 13:15:59.250 286 12485.38 124.30 54593.00 88888.00 2015-10-13 13:15:59.375 286 12485.40 124.28 54593.00 88888.00 2015-10-13 13:15:59.500 286 12485.45 124.25 54593.00 88888.00 2015-10-13 13:15:59.625 286 12485.42 124.30 54592.97 88888.00 2015-10-13 13:15:59.750 286 12485.48 124.33 54593.00 88888.00 2015-10-13 13:15:59.875 286 12485.50 124.33 54592.97 88888.00 2015-10-13 13:16:00.000 286 12485.52 124.30 54592.95 88888.00 2015-10-13 13:16:00.125 286 12485.52 124.28 54592.95 88888.00 2015-10-13 13:16:00.250 286 12485.55 124.25 54593.00 88888.00 2015-10-13 13:16:00.375 286 12485.67 124.28 54593.00 88888.00 2015-10-13 13:16:00.500 286 12485.70 124.25 54592.97 88888.00 2015-10-13 13:16:00.625 286 12485.75 124.28 54592.95 88888.00 2015-10-13 13:16:00.750 286 12485.75 124.28 54592.95 88888.00 2015-10-13 13:16:00.875 286 12485.75 124.22 54592.95 88888.00 2015-10-13 13:16:01.000 286 12485.77 124.20 54592.93 88888.00 2015-10-13 13:16:01.125 286 12485.75 124.22 54592.95 88888.00 2015-10-13 13:16:01.250 286 12485.77 124.17 54592.93 88888.00 2015-10-13 13:16:01.375 286 12485.85 124.20 54592.90 88888.00 2015-10-13 13:16:01.500 286 12485.77 124.20 54592.90 88888.00 2015-10-13 13:16:01.625 286 12485.75 124.20 54592.90 88888.00 2015-10-13 13:16:01.750 286 12485.77 124.17 54592.93 88888.00 2015-10-13 13:16:01.875 286 12485.90 124.20 54592.90 88888.00 2015-10-13 13:16:02.000 286 12485.95 124.20 54592.90 88888.00 2015-10-13 13:16:02.125 286 12485.92 124.20 54592.90 88888.00 2015-10-13 13:16:02.250 286 12485.88 124.22 54592.93 88888.00 2015-10-13 13:16:02.375 286 12485.95 124.20 54592.90 88888.00 2015-10-13 13:16:02.500 286 12485.92 124.20 54592.88 88888.00 2015-10-13 13:16:02.625 286 12485.90 124.22 54592.88 88888.00 2015-10-13 13:16:02.750 286 12485.92 124.28 54592.88 88888.00 2015-10-13 13:16:02.875 286 12485.98 124.25 54592.88 88888.00 2015-10-13 13:16:03.000 286 12486.00 124.22 54592.85 88888.00 2015-10-13 13:16:03.125 286 12486.00 124.22 54592.88 88888.00 2015-10-13 13:16:03.250 286 12486.00 124.22 54592.88 88888.00 2015-10-13 13:16:03.375 286 12486.05 124.22 54592.88 88888.00 2015-10-13 13:16:03.500 286 12486.12 124.20 54592.90 88888.00 2015-10-13 13:16:03.625 286 12486.17 124.20 54592.88 88888.00 2015-10-13 13:16:03.750 286 12486.15 124.20 54592.88 88888.00 2015-10-13 13:16:03.875 286 12486.12 124.20 54592.90 88888.00 2015-10-13 13:16:04.000 286 12486.10 124.20 54592.90 88888.00 2015-10-13 13:16:04.125 286 12486.15 124.22 54592.90 88888.00 2015-10-13 13:16:04.250 286 12486.23 124.17 54592.93 88888.00 2015-10-13 13:16:04.375 286 12486.20 124.15 54592.90 88888.00 2015-10-13 13:16:04.500 286 12486.15 124.15 54592.90 88888.00 2015-10-13 13:16:04.625 286 12486.17 124.15 54592.93 88888.00 2015-10-13 13:16:04.750 286 12486.25 124.17 54592.90 88888.00 2015-10-13 13:16:04.875 286 12486.20 124.15 54592.88 88888.00 2015-10-13 13:16:05.000 286 12486.23 124.17 54592.88 88888.00 2015-10-13 13:16:05.125 286 12486.20 124.15 54592.88 88888.00 2015-10-13 13:16:05.250 286 12486.27 124.15 54592.88 88888.00 2015-10-13 13:16:05.375 286 12486.35 124.15 54592.90 88888.00 2015-10-13 13:16:05.500 286 12486.35 124.17 54592.88 88888.00 2015-10-13 13:16:05.625 286 12486.38 124.15 54592.88 88888.00 2015-10-13 13:16:05.750 286 12486.35 124.15 54592.88 88888.00 2015-10-13 13:16:05.875 286 12486.35 124.12 54592.88 88888.00 2015-10-13 13:16:06.000 286 12486.40 124.15 54592.88 88888.00 2015-10-13 13:16:06.125 286 12486.38 124.10 54592.90 88888.00 2015-10-13 13:16:06.250 286 12486.25 124.05 54592.88 88888.00 2015-10-13 13:16:06.375 286 12486.33 124.05 54592.90 88888.00 2015-10-13 13:16:06.500 286 12486.35 124.05 54592.88 88888.00 2015-10-13 13:16:06.625 286 12486.30 124.05 54592.90 88888.00 2015-10-13 13:16:06.750 286 12486.25 124.05 54592.90 88888.00 2015-10-13 13:16:06.875 286 12486.27 124.05 54592.88 88888.00 2015-10-13 13:16:07.000 286 12486.30 124.05 54592.90 88888.00 2015-10-13 13:16:07.125 286 12486.33 124.03 54592.93 88888.00 2015-10-13 13:16:07.250 286 12486.23 124.00 54592.93 88888.00 2015-10-13 13:16:07.375 286 12486.25 124.00 54592.93 88888.00 2015-10-13 13:16:07.500 286 12486.27 123.97 54592.93 88888.00 2015-10-13 13:16:07.625 286 12486.25 124.00 54592.93 88888.00 2015-10-13 13:16:07.750 286 12486.23 124.00 54592.93 88888.00 2015-10-13 13:16:07.875 286 12486.17 123.97 54592.93 88888.00 2015-10-13 13:16:08.000 286 12486.20 123.97 54592.93 88888.00 2015-10-13 13:16:08.125 286 12486.23 123.97 54592.95 88888.00 2015-10-13 13:16:08.250 286 12486.12 123.95 54592.95 88888.00 2015-10-13 13:16:08.375 286 12486.15 123.97 54592.95 88888.00 2015-10-13 13:16:08.500 286 12486.15 123.95 54592.95 88888.00 2015-10-13 13:16:08.625 286 12486.12 123.95 54592.95 88888.00 2015-10-13 13:16:08.750 286 12486.10 123.92 54592.90 88888.00 2015-10-13 13:16:08.875 286 12486.17 123.95 54592.95 88888.00 2015-10-13 13:16:09.000 286 12486.20 123.90 54592.95 88888.00 2015-10-13 13:16:09.125 286 12486.20 123.92 54593.00 88888.00 2015-10-13 13:16:09.250 286 12486.17 123.90 54593.00 88888.00 2015-10-13 13:16:09.375 286 12486.15 123.90 54593.00 88888.00 2015-10-13 13:16:09.500 286 12486.10 123.90 54593.00 88888.00 2015-10-13 13:16:09.625 286 12486.10 123.90 54593.03 88888.00 2015-10-13 13:16:09.750 286 12486.08 123.88 54593.00 88888.00 2015-10-13 13:16:09.875 286 12486.02 123.88 54593.00 88888.00 2015-10-13 13:16:10.000 286 12486.00 123.88 54593.00 88888.00 2015-10-13 13:16:10.125 286 12486.05 123.83 54593.00 88888.00 2015-10-13 13:16:10.250 286 12486.02 123.78 54593.03 88888.00 2015-10-13 13:16:10.375 286 12486.05 123.80 54593.03 88888.00 2015-10-13 13:16:10.500 286 12486.05 123.83 54593.05 88888.00 2015-10-13 13:16:10.625 286 12486.02 123.78 54593.03 88888.00 2015-10-13 13:16:10.750 286 12485.98 123.75 54593.03 88888.00 2015-10-13 13:16:10.875 286 12486.00 123.80 54593.03 88888.00 2015-10-13 13:16:11.000 286 12486.05 123.80 54593.03 88888.00 2015-10-13 13:16:11.125 286 12486.02 123.75 54593.03 88888.00 2015-10-13 13:16:11.250 286 12486.00 123.72 54593.03 88888.00 2015-10-13 13:16:11.375 286 12485.98 123.72 54593.05 88888.00 2015-10-13 13:16:11.500 286 12485.95 123.72 54593.03 88888.00 2015-10-13 13:16:11.625 286 12485.98 123.70 54593.03 88888.00 2015-10-13 13:16:11.750 286 12486.00 123.70 54593.05 88888.00 2015-10-13 13:16:11.875 286 12485.92 123.70 54593.05 88888.00 2015-10-13 13:16:12.000 286 12485.90 123.70 54593.05 88888.00 2015-10-13 13:16:12.125 286 12485.90 123.67 54593.07 88888.00 2015-10-13 13:16:12.250 286 12485.95 123.67 54593.10 88888.00 2015-10-13 13:16:12.375 286 12485.98 123.65 54593.10 88888.00 2015-10-13 13:16:12.500 286 12485.98 123.65 54593.10 88888.00 2015-10-13 13:16:12.625 286 12485.92 123.65 54593.10 88888.00 2015-10-13 13:16:12.750 286 12485.95 123.67 54593.10 88888.00 2015-10-13 13:16:12.875 286 12485.98 123.62 54593.07 88888.00 2015-10-13 13:16:13.000 286 12485.95 123.62 54593.07 88888.00 2015-10-13 13:16:13.125 286 12485.90 123.62 54593.07 88888.00 2015-10-13 13:16:13.250 286 12485.92 123.60 54593.10 88888.00 2015-10-13 13:16:13.375 286 12485.98 123.60 54593.10 88888.00 2015-10-13 13:16:13.500 286 12485.88 123.58 54593.10 88888.00 2015-10-13 13:16:13.625 286 12485.83 123.55 54593.12 88888.00 2015-10-13 13:16:13.750 286 12485.83 123.58 54593.10 88888.00 2015-10-13 13:16:13.875 286 12485.83 123.58 54593.12 88888.00 2015-10-13 13:16:14.000 286 12485.83 123.53 54593.10 88888.00 2015-10-13 13:16:14.125 286 12485.92 123.55 54593.12 88888.00 2015-10-13 13:16:14.250 286 12485.95 123.50 54593.15 88888.00 2015-10-13 13:16:14.375 286 12485.92 123.47 54593.15 88888.00 2015-10-13 13:16:14.500 286 12485.92 123.50 54593.15 88888.00 2015-10-13 13:16:14.625 286 12485.90 123.50 54593.15 88888.00 2015-10-13 13:16:14.750 286 12485.92 123.50 54593.18 88888.00 2015-10-13 13:16:14.875 286 12485.92 123.50 54593.18 88888.00 2015-10-13 13:16:15.000 286 12485.90 123.47 54593.18 88888.00 2015-10-13 13:16:15.125 286 12485.90 123.45 54593.15 88888.00 2015-10-13 13:16:15.250 286 12485.88 123.42 54593.18 88888.00 2015-10-13 13:16:15.375 286 12485.85 123.40 54593.22 88888.00 2015-10-13 13:16:15.500 286 12485.83 123.45 54593.20 88888.00 2015-10-13 13:16:15.625 286 12485.77 123.42 54593.22 88888.00 2015-10-13 13:16:15.750 286 12485.80 123.42 54593.20 88888.00 2015-10-13 13:16:15.875 286 12485.88 123.40 54593.18 88888.00 2015-10-13 13:16:16.000 286 12485.88 123.38 54593.18 88888.00 2015-10-13 13:16:16.125 286 12485.88 123.38 54593.20 88888.00 2015-10-13 13:16:16.250 286 12485.88 123.38 54593.25 88888.00 2015-10-13 13:16:16.375 286 12485.92 123.38 54593.25 88888.00 2015-10-13 13:16:16.500 286 12485.88 123.38 54593.22 88888.00 2015-10-13 13:16:16.625 286 12485.88 123.35 54593.22 88888.00 2015-10-13 13:16:16.750 286 12485.95 123.35 54593.25 88888.00 2015-10-13 13:16:16.875 286 12485.98 123.38 54593.25 88888.00 2015-10-13 13:16:17.000 286 12485.95 123.38 54593.25 88888.00 2015-10-13 13:16:17.125 286 12485.85 123.35 54593.28 88888.00 2015-10-13 13:16:17.250 286 12485.80 123.38 54593.30 88888.00 2015-10-13 13:16:17.375 286 12485.80 123.38 54593.30 88888.00 2015-10-13 13:16:17.500 286 12485.77 123.35 54593.28 88888.00 2015-10-13 13:16:17.625 286 12485.80 123.35 54593.28 88888.00 2015-10-13 13:16:17.750 286 12485.83 123.35 54593.30 88888.00 2015-10-13 13:16:17.875 286 12485.88 123.35 54593.32 88888.00 2015-10-13 13:16:18.000 286 12485.77 123.33 54593.32 88888.00 2015-10-13 13:16:18.125 286 12485.73 123.28 54593.32 88888.00 2015-10-13 13:16:18.250 286 12485.73 123.28 54593.35 88888.00 2015-10-13 13:16:18.375 286 12485.83 123.33 54593.32 88888.00 2015-10-13 13:16:18.500 286 12485.77 123.30 54593.35 88888.00 2015-10-13 13:16:18.625 286 12485.75 123.28 54593.35 88888.00 2015-10-13 13:16:18.750 286 12485.75 123.30 54593.35 88888.00 2015-10-13 13:16:18.875 286 12485.75 123.35 54593.38 88888.00 2015-10-13 13:16:19.000 286 12485.73 123.33 54593.35 88888.00 2015-10-13 13:16:19.125 286 12485.77 123.30 54593.38 88888.00 2015-10-13 13:16:19.250 286 12485.77 123.30 54593.38 88888.00 2015-10-13 13:16:19.375 286 12485.77 123.33 54593.40 88888.00 2015-10-13 13:16:19.500 286 12485.77 123.30 54593.40 88888.00 2015-10-13 13:16:19.625 286 12485.77 123.28 54593.38 88888.00 2015-10-13 13:16:19.750 286 12485.75 123.28 54593.40 88888.00 2015-10-13 13:16:19.875 286 12485.70 123.28 54593.40 88888.00 2015-10-13 13:16:20.000 286 12485.70 123.30 54593.38 88888.00 2015-10-13 13:16:20.125 286 12485.75 123.30 54593.40 88888.00 2015-10-13 13:16:20.250 286 12485.70 123.25 54593.43 88888.00 2015-10-13 13:16:20.375 286 12485.70 123.25 54593.43 88888.00 2015-10-13 13:16:20.500 286 12485.77 123.25 54593.43 88888.00 2015-10-13 13:16:20.625 286 12485.75 123.28 54593.43 88888.00 2015-10-13 13:16:20.750 286 12485.73 123.28 54593.47 88888.00 2015-10-13 13:16:20.875 286 12485.67 123.28 54593.47 88888.00 2015-10-13 13:16:21.000 286 12485.62 123.28 54593.47 88888.00 2015-10-13 13:16:21.125 286 12485.62 123.30 54593.47 88888.00 2015-10-13 13:16:21.250 286 12485.65 123.28 54593.50 88888.00 2015-10-13 13:16:21.375 286 12485.65 123.28 54593.50 88888.00 2015-10-13 13:16:21.500 286 12485.67 123.28 54593.53 88888.00 2015-10-13 13:16:21.625 286 12485.65 123.28 54593.53 88888.00 2015-10-13 13:16:21.750 286 12485.65 123.28 54593.53 88888.00 2015-10-13 13:16:21.875 286 12485.60 123.30 54593.55 88888.00 2015-10-13 13:16:22.000 286 12485.55 123.33 54593.55 88888.00 2015-10-13 13:16:22.125 286 12485.58 123.33 54593.55 88888.00 2015-10-13 13:16:22.250 286 12485.62 123.33 54593.57 88888.00 2015-10-13 13:16:22.375 286 12485.62 123.33 54593.57 88888.00 2015-10-13 13:16:22.500 286 12485.62 123.30 54593.55 88888.00 2015-10-13 13:16:22.625 286 12485.62 123.33 54593.57 88888.00 2015-10-13 13:16:22.750 286 12485.60 123.35 54593.55 88888.00 2015-10-13 13:16:22.875 286 12485.60 123.33 54593.57 88888.00 2015-10-13 13:16:23.000 286 12485.58 123.33 54593.57 88888.00 2015-10-13 13:16:23.125 286 12485.55 123.33 54593.60 88888.00 2015-10-13 13:16:23.250 286 12485.52 123.35 54593.60 88888.00 2015-10-13 13:16:23.375 286 12485.55 123.38 54593.60 88888.00 2015-10-13 13:16:23.500 286 12485.55 123.38 54593.60 88888.00 2015-10-13 13:16:23.625 286 12485.50 123.38 54593.57 88888.00 2015-10-13 13:16:23.750 286 12485.50 123.38 54593.57 88888.00 2015-10-13 13:16:23.875 286 12485.52 123.40 54593.62 88888.00 2015-10-13 13:16:24.000 286 12485.52 123.40 54593.60 88888.00 2015-10-13 13:16:24.125 286 12485.55 123.40 54593.62 88888.00 2015-10-13 13:16:24.250 286 12485.60 123.38 54593.65 88888.00 2015-10-13 13:16:24.375 286 12485.60 123.38 54593.65 88888.00 2015-10-13 13:16:24.500 286 12485.58 123.42 54593.65 88888.00 2015-10-13 13:16:24.625 286 12485.52 123.47 54593.68 88888.00 2015-10-13 13:16:24.750 286 12485.48 123.50 54593.68 88888.00 2015-10-13 13:16:24.875 286 12485.45 123.50 54593.68 88888.00 2015-10-13 13:16:25.000 286 12485.45 123.47 54593.68 88888.00 2015-10-13 13:16:25.125 286 12485.50 123.50 54593.72 88888.00 2015-10-13 13:16:25.250 286 12485.50 123.55 54593.72 88888.00 2015-10-13 13:16:25.375 286 12485.52 123.55 54593.72 88888.00 2015-10-13 13:16:25.500 286 12485.52 123.55 54593.72 88888.00 2015-10-13 13:16:25.625 286 12485.52 123.53 54593.72 88888.00 2015-10-13 13:16:25.750 286 12485.50 123.55 54593.75 88888.00 2015-10-13 13:16:25.875 286 12485.50 123.60 54593.72 88888.00 2015-10-13 13:16:26.000 286 12485.52 123.60 54593.75 88888.00 2015-10-13 13:16:26.125 286 12485.45 123.58 54593.75 88888.00 2015-10-13 13:16:26.250 286 12485.42 123.60 54593.78 88888.00 2015-10-13 13:16:26.375 286 12485.45 123.62 54593.78 88888.00 2015-10-13 13:16:26.500 286 12485.48 123.67 54593.78 88888.00 2015-10-13 13:16:26.625 286 12485.42 123.67 54593.78 88888.00 2015-10-13 13:16:26.750 286 12485.35 123.70 54593.80 88888.00 2015-10-13 13:16:26.875 286 12485.35 123.72 54593.80 88888.00 2015-10-13 13:16:27.000 286 12485.38 123.72 54593.78 88888.00 2015-10-13 13:16:27.125 286 12485.35 123.72 54593.80 88888.00 2015-10-13 13:16:27.250 286 12485.33 123.78 54593.80 88888.00 2015-10-13 13:16:27.375 286 12485.35 123.80 54593.80 88888.00 2015-10-13 13:16:27.500 286 12485.38 123.83 54593.80 88888.00 2015-10-13 13:16:27.625 286 12485.38 123.85 54593.80 88888.00 2015-10-13 13:16:27.750 286 12485.35 123.85 54593.85 88888.00 2015-10-13 13:16:27.875 286 12485.33 123.88 54593.85 88888.00 2015-10-13 13:16:28.000 286 12485.38 123.88 54593.85 88888.00 2015-10-13 13:16:28.125 286 12485.38 123.88 54593.88 88888.00 2015-10-13 13:16:28.250 286 12485.33 123.88 54593.85 88888.00 2015-10-13 13:16:28.375 286 12485.33 123.90 54593.82 88888.00 2015-10-13 13:16:28.500 286 12485.33 123.92 54593.85 88888.00 2015-10-13 13:16:28.625 286 12485.38 123.95 54593.85 88888.00 2015-10-13 13:16:28.750 286 12485.42 123.97 54593.85 88888.00 2015-10-13 13:16:28.875 286 12485.45 123.97 54593.88 88888.00 2015-10-13 13:16:29.000 286 12485.38 123.97 54593.85 88888.00 2015-10-13 13:16:29.125 286 12485.30 124.00 54593.85 88888.00 2015-10-13 13:16:29.250 286 12485.23 124.05 54593.90 88888.00 2015-10-13 13:16:29.375 286 12485.25 124.08 54593.88 88888.00 2015-10-13 13:16:29.500 286 12485.23 124.05 54593.90 88888.00 2015-10-13 13:16:29.625 286 12485.20 124.12 54593.90 88888.00 2015-10-13 13:16:29.750 286 12485.20 124.15 54593.93 88888.00 2015-10-13 13:16:29.875 286 12485.15 124.15 54593.93 88888.00 2015-10-13 13:16:30.000 286 12485.20 124.10 54593.90 88888.00 2015-10-13 13:16:30.125 286 12485.20 124.15 54593.93 88888.00 2015-10-13 13:16:30.250 286 12485.17 124.17 54593.95 88888.00 2015-10-13 13:16:30.375 286 12485.20 124.20 54593.95 88888.00 2015-10-13 13:16:30.500 286 12485.25 124.20 54593.95 88888.00 2015-10-13 13:16:30.625 286 12485.23 124.22 54593.95 88888.00 2015-10-13 13:16:30.750 286 12485.20 124.22 54593.95 88888.00 2015-10-13 13:16:30.875 286 12485.20 124.28 54594.00 88888.00 2015-10-13 13:16:31.000 286 12485.17 124.30 54593.97 88888.00 2015-10-13 13:16:31.125 286 12485.15 124.30 54593.97 88888.00 2015-10-13 13:16:31.250 286 12485.12 124.30 54593.97 88888.00 2015-10-13 13:16:31.375 286 12485.10 124.28 54593.93 88888.00 2015-10-13 13:16:31.500 286 12485.05 124.28 54593.95 88888.00 2015-10-13 13:16:31.625 286 12485.05 124.30 54593.97 88888.00 2015-10-13 13:16:31.750 286 12485.12 124.35 54594.00 88888.00 2015-10-13 13:16:31.875 286 12485.20 124.35 54594.00 88888.00 2015-10-13 13:16:32.000 286 12485.20 124.35 54593.97 88888.00 2015-10-13 13:16:32.125 286 12485.20 124.35 54593.97 88888.00 2015-10-13 13:16:32.250 286 12485.25 124.38 54594.00 88888.00 2015-10-13 13:16:32.375 286 12485.27 124.40 54593.97 88888.00 2015-10-13 13:16:32.500 286 12485.20 124.40 54594.00 88888.00 2015-10-13 13:16:32.625 286 12485.15 124.38 54594.00 88888.00 2015-10-13 13:16:32.750 286 12485.12 124.38 54593.97 88888.00 2015-10-13 13:16:32.875 286 12485.23 124.42 54594.00 88888.00 2015-10-13 13:16:33.000 286 12485.27 124.42 54594.00 88888.00 2015-10-13 13:16:33.125 286 12485.23 124.47 54594.00 88888.00 2015-10-13 13:16:33.250 286 12485.17 124.45 54594.00 88888.00 2015-10-13 13:16:33.375 286 12485.25 124.50 54594.00 88888.00 2015-10-13 13:16:33.500 286 12485.20 124.53 54594.03 88888.00 2015-10-13 13:16:33.625 286 12485.23 124.53 54594.03 88888.00 2015-10-13 13:16:33.750 286 12485.23 124.53 54594.05 88888.00 2015-10-13 13:16:33.875 286 12485.25 124.53 54594.05 88888.00 2015-10-13 13:16:34.000 286 12485.25 124.53 54594.03 88888.00 2015-10-13 13:16:34.125 286 12485.23 124.53 54594.05 88888.00 2015-10-13 13:16:34.250 286 12485.17 124.50 54594.03 88888.00 2015-10-13 13:16:34.375 286 12485.23 124.58 54594.03 88888.00 2015-10-13 13:16:34.500 286 12485.23 124.60 54594.03 88888.00 2015-10-13 13:16:34.625 286 12485.25 124.60 54594.05 88888.00 2015-10-13 13:16:34.750 286 12485.27 124.62 54594.05 88888.00 2015-10-13 13:16:34.875 286 12485.33 124.60 54594.00 88888.00 2015-10-13 13:16:35.000 286 12485.38 124.60 54594.00 88888.00 2015-10-13 13:16:35.125 286 12485.38 124.62 54594.05 88888.00 2015-10-13 13:16:35.250 286 12485.35 124.62 54594.05 88888.00 2015-10-13 13:16:35.375 286 12485.33 124.67 54594.05 88888.00 2015-10-13 13:16:35.500 286 12485.38 124.70 54594.03 88888.00 2015-10-13 13:16:35.625 286 12485.40 124.70 54594.03 88888.00 2015-10-13 13:16:35.750 286 12485.48 124.72 54594.05 88888.00 2015-10-13 13:16:35.875 286 12485.52 124.72 54594.05 88888.00 2015-10-13 13:16:36.000 286 12485.45 124.70 54594.03 88888.00 2015-10-13 13:16:36.125 286 12485.38 124.72 54594.05 88888.00 2015-10-13 13:16:36.250 286 12485.38 124.70 54594.07 88888.00 2015-10-13 13:16:36.375 286 12485.42 124.72 54594.07 88888.00 2015-10-13 13:16:36.500 286 12485.48 124.75 54594.05 88888.00 2015-10-13 13:16:36.625 286 12485.48 124.78 54594.05 88888.00 2015-10-13 13:16:36.750 286 12485.50 124.78 54594.03 88888.00 2015-10-13 13:16:36.875 286 12485.52 124.72 54594.03 88888.00 2015-10-13 13:16:37.000 286 12485.50 124.72 54594.05 88888.00 2015-10-13 13:16:37.125 286 12485.58 124.78 54594.07 88888.00 2015-10-13 13:16:37.250 286 12485.60 124.75 54594.07 88888.00 2015-10-13 13:16:37.375 286 12485.65 124.78 54594.05 88888.00 2015-10-13 13:16:37.500 286 12485.62 124.78 54594.05 88888.00 2015-10-13 13:16:37.625 286 12485.67 124.80 54594.05 88888.00 2015-10-13 13:16:37.750 286 12485.62 124.83 54594.03 88888.00 2015-10-13 13:16:37.875 286 12485.67 124.85 54594.03 88888.00 2015-10-13 13:16:38.000 286 12485.73 124.83 54594.03 88888.00 2015-10-13 13:16:38.125 286 12485.75 124.83 54594.07 88888.00 2015-10-13 13:16:38.250 286 12485.70 124.85 54594.07 88888.00 2015-10-13 13:16:38.375 286 12485.73 124.85 54594.10 88888.00 2015-10-13 13:16:38.500 286 12485.75 124.85 54594.07 88888.00 2015-10-13 13:16:38.625 286 12485.75 124.85 54594.12 88888.00 2015-10-13 13:16:38.750 286 12485.80 124.85 54594.12 88888.00 2015-10-13 13:16:38.875 286 12485.83 124.88 54594.07 88888.00 2015-10-13 13:16:39.000 286 12485.77 124.88 54594.07 88888.00 2015-10-13 13:16:39.125 286 12485.75 124.88 54594.07 88888.00 2015-10-13 13:16:39.250 286 12485.77 124.88 54594.07 88888.00 2015-10-13 13:16:39.375 286 12485.90 124.92 54594.07 88888.00 2015-10-13 13:16:39.500 286 12485.92 124.92 54594.07 88888.00 2015-10-13 13:16:39.625 286 12485.98 124.90 54594.10 88888.00 2015-10-13 13:16:39.750 286 12485.95 124.90 54594.10 88888.00 2015-10-13 13:16:39.875 286 12485.92 124.90 54594.07 88888.00 2015-10-13 13:16:40.000 286 12485.98 124.90 54594.07 88888.00 2015-10-13 13:16:40.125 286 12485.98 124.90 54594.10 88888.00 2015-10-13 13:16:40.250 286 12485.92 124.92 54594.10 88888.00 2015-10-13 13:16:40.375 286 12485.98 124.92 54594.12 88888.00 2015-10-13 13:16:40.500 286 12486.05 124.90 54594.15 88888.00 2015-10-13 13:16:40.625 286 12486.08 124.90 54594.12 88888.00 2015-10-13 13:16:40.750 286 12486.05 124.90 54594.10 88888.00 2015-10-13 13:16:40.875 286 12486.05 124.90 54594.12 88888.00 2015-10-13 13:16:41.000 286 12486.05 124.90 54594.12 88888.00 2015-10-13 13:16:41.125 286 12486.05 124.90 54594.12 88888.00 2015-10-13 13:16:41.250 286 12486.08 124.90 54594.15 88888.00 2015-10-13 13:16:41.375 286 12486.05 124.92 54594.15 88888.00 2015-10-13 13:16:41.500 286 12486.02 124.90 54594.12 88888.00 2015-10-13 13:16:41.625 286 12486.05 124.90 54594.15 88888.00 2015-10-13 13:16:41.750 286 12486.08 124.90 54594.15 88888.00 2015-10-13 13:16:41.875 286 12486.10 124.90 54594.15 88888.00 2015-10-13 13:16:42.000 286 12486.17 124.92 54594.15 88888.00 2015-10-13 13:16:42.125 286 12486.17 124.90 54594.18 88888.00 2015-10-13 13:16:42.250 286 12486.12 124.85 54594.18 88888.00 2015-10-13 13:16:42.375 286 12486.10 124.85 54594.15 88888.00 2015-10-13 13:16:42.500 286 12486.10 124.88 54594.18 88888.00 2015-10-13 13:16:42.625 286 12486.17 124.85 54594.20 88888.00 2015-10-13 13:16:42.750 286 12486.23 124.88 54594.18 88888.00 2015-10-13 13:16:42.875 286 12486.23 124.85 54594.20 88888.00 2015-10-13 13:16:43.000 286 12486.25 124.85 54594.20 88888.00 2015-10-13 13:16:43.125 286 12486.23 124.85 54594.22 88888.00 2015-10-13 13:16:43.250 286 12486.12 124.83 54594.20 88888.00 2015-10-13 13:16:43.375 286 12486.15 124.83 54594.20 88888.00 2015-10-13 13:16:43.500 286 12486.20 124.80 54594.22 88888.00 2015-10-13 13:16:43.625 286 12486.27 124.80 54594.22 88888.00 2015-10-13 13:16:43.750 286 12486.23 124.83 54594.22 88888.00 2015-10-13 13:16:43.875 286 12486.20 124.83 54594.25 88888.00 2015-10-13 13:16:44.000 286 12486.23 124.80 54594.25 88888.00 2015-10-13 13:16:44.125 286 12486.15 124.80 54594.25 88888.00 2015-10-13 13:16:44.250 286 12486.12 124.78 54594.25 88888.00 2015-10-13 13:16:44.375 286 12486.23 124.75 54594.28 88888.00 2015-10-13 13:16:44.500 286 12486.23 124.78 54594.28 88888.00 2015-10-13 13:16:44.625 286 12486.23 124.78 54594.28 88888.00 2015-10-13 13:16:44.750 286 12486.20 124.75 54594.30 88888.00 2015-10-13 13:16:44.875 286 12486.23 124.72 54594.30 88888.00 2015-10-13 13:16:45.000 286 12486.27 124.72 54594.28 88888.00 2015-10-13 13:16:45.125 286 12486.27 124.75 54594.28 88888.00 2015-10-13 13:16:45.250 286 12486.27 124.75 54594.30 88888.00 2015-10-13 13:16:45.375 286 12486.35 124.72 54594.30 88888.00 2015-10-13 13:16:45.500 286 12486.33 124.70 54594.30 88888.00 2015-10-13 13:16:45.625 286 12486.30 124.67 54594.32 88888.00 2015-10-13 13:16:45.750 286 12486.30 124.67 54594.32 88888.00 2015-10-13 13:16:45.875 286 12486.38 124.70 54594.32 88888.00 2015-10-13 13:16:46.000 286 12486.35 124.67 54594.30 88888.00 2015-10-13 13:16:46.125 286 12486.25 124.67 54594.32 88888.00 2015-10-13 13:16:46.250 286 12486.17 124.67 54594.35 88888.00 2015-10-13 13:16:46.375 286 12486.25 124.70 54594.35 88888.00 2015-10-13 13:16:46.500 286 12486.25 124.67 54594.35 88888.00 2015-10-13 13:16:46.625 286 12486.25 124.62 54594.35 88888.00 2015-10-13 13:16:46.750 286 12486.30 124.60 54594.35 88888.00 2015-10-13 13:16:46.875 286 12486.33 124.62 54594.35 88888.00 2015-10-13 13:16:47.000 286 12486.35 124.65 54594.38 88888.00 2015-10-13 13:16:47.125 286 12486.35 124.60 54594.38 88888.00 2015-10-13 13:16:47.250 286 12486.27 124.55 54594.38 88888.00 2015-10-13 13:16:47.375 286 12486.35 124.58 54594.38 88888.00 2015-10-13 13:16:47.500 286 12486.35 124.58 54594.40 88888.00 2015-10-13 13:16:47.625 286 12486.35 124.62 54594.40 88888.00 2015-10-13 13:16:47.750 286 12486.38 124.58 54594.40 88888.00 2015-10-13 13:16:47.875 286 12486.40 124.53 54594.40 88888.00 2015-10-13 13:16:48.000 286 12486.40 124.53 54594.38 88888.00 2015-10-13 13:16:48.125 286 12486.38 124.55 54594.43 88888.00 2015-10-13 13:16:48.250 286 12486.40 124.53 54594.43 88888.00 2015-10-13 13:16:48.375 286 12486.40 124.50 54594.43 88888.00 2015-10-13 13:16:48.500 286 12486.42 124.53 54594.45 88888.00 2015-10-13 13:16:48.625 286 12486.48 124.53 54594.45 88888.00 2015-10-13 13:16:48.750 286 12486.45 124.47 54594.45 88888.00 2015-10-13 13:16:48.875 286 12486.42 124.50 54594.45 88888.00 2015-10-13 13:16:49.000 286 12486.42 124.47 54594.45 88888.00 2015-10-13 13:16:49.125 286 12486.48 124.47 54594.47 88888.00 2015-10-13 13:16:49.250 286 12486.45 124.47 54594.47 88888.00 2015-10-13 13:16:49.375 286 12486.50 124.45 54594.47 88888.00 2015-10-13 13:16:49.500 286 12486.55 124.47 54594.47 88888.00 2015-10-13 13:16:49.625 286 12486.55 124.47 54594.47 88888.00 2015-10-13 13:16:49.750 286 12486.60 124.45 54594.50 88888.00 2015-10-13 13:16:49.875 286 12486.62 124.42 54594.50 88888.00 2015-10-13 13:16:50.000 286 12486.62 124.45 54594.53 88888.00 2015-10-13 13:16:50.125 286 12486.67 124.50 54594.53 88888.00 2015-10-13 13:16:50.250 286 12486.62 124.47 54594.50 88888.00 2015-10-13 13:16:50.375 286 12486.65 124.47 54594.50 88888.00 2015-10-13 13:16:50.500 286 12486.62 124.45 54594.53 88888.00 2015-10-13 13:16:50.625 286 12486.67 124.45 54594.53 88888.00 2015-10-13 13:16:50.750 286 12486.65 124.42 54594.53 88888.00 2015-10-13 13:16:50.875 286 12486.65 124.42 54594.55 88888.00 2015-10-13 13:16:51.000 286 12486.65 124.45 54594.55 88888.00 2015-10-13 13:16:51.125 286 12486.65 124.47 54594.60 88888.00 2015-10-13 13:16:51.250 286 12486.70 124.42 54594.57 88888.00 2015-10-13 13:16:51.375 286 12486.73 124.40 54594.57 88888.00 2015-10-13 13:16:51.500 286 12486.70 124.40 54594.55 88888.00 2015-10-13 13:16:51.625 286 12486.73 124.40 54594.55 88888.00 2015-10-13 13:16:51.750 286 12486.73 124.38 54594.55 88888.00 2015-10-13 13:16:51.875 286 12486.80 124.40 54594.60 88888.00 2015-10-13 13:16:52.000 286 12486.80 124.40 54594.60 88888.00 2015-10-13 13:16:52.125 286 12486.85 124.40 54594.65 88888.00 2015-10-13 13:16:52.250 286 12486.88 124.40 54594.65 88888.00 2015-10-13 13:16:52.375 286 12486.88 124.40 54594.62 88888.00 2015-10-13 13:16:52.500 286 12486.90 124.38 54594.62 88888.00 2015-10-13 13:16:52.625 286 12486.90 124.40 54594.62 88888.00 2015-10-13 13:16:52.750 286 12486.85 124.38 54594.65 88888.00 2015-10-13 13:16:52.875 286 12486.88 124.40 54594.62 88888.00 2015-10-13 13:16:53.000 286 12486.88 124.40 54594.62 88888.00 2015-10-13 13:16:53.125 286 12486.95 124.40 54594.62 88888.00 2015-10-13 13:16:53.250 286 12486.98 124.40 54594.65 88888.00 2015-10-13 13:16:53.375 286 12487.02 124.38 54594.65 88888.00 2015-10-13 13:16:53.500 286 12486.98 124.38 54594.65 88888.00 2015-10-13 13:16:53.625 286 12486.98 124.40 54594.68 88888.00 2015-10-13 13:16:53.750 286 12486.98 124.40 54594.68 88888.00 2015-10-13 13:16:53.875 286 12486.98 124.40 54594.65 88888.00 2015-10-13 13:16:54.000 286 12486.98 124.35 54594.68 88888.00 2015-10-13 13:16:54.125 286 12486.95 124.35 54594.70 88888.00 2015-10-13 13:16:54.250 286 12486.90 124.38 54594.70 88888.00 2015-10-13 13:16:54.375 286 12486.98 124.40 54594.68 88888.00 2015-10-13 13:16:54.500 286 12487.02 124.38 54594.70 88888.00 2015-10-13 13:16:54.625 286 12487.10 124.35 54594.70 88888.00 2015-10-13 13:16:54.750 286 12487.15 124.35 54594.72 88888.00 2015-10-13 13:16:54.875 286 12487.15 124.35 54594.72 88888.00 2015-10-13 13:16:55.000 286 12487.17 124.38 54594.72 88888.00 2015-10-13 13:16:55.125 286 12487.17 124.38 54594.75 88888.00 2015-10-13 13:16:55.250 286 12487.08 124.33 54594.75 88888.00 2015-10-13 13:16:55.375 286 12487.10 124.33 54594.75 88888.00 2015-10-13 13:16:55.500 286 12487.08 124.33 54594.72 88888.00 2015-10-13 13:16:55.625 286 12487.02 124.33 54594.72 88888.00 2015-10-13 13:16:55.750 286 12487.10 124.35 54594.75 88888.00 2015-10-13 13:16:55.875 286 12487.08 124.38 54594.78 88888.00 2015-10-13 13:16:56.000 286 12487.10 124.35 54594.75 88888.00 2015-10-13 13:16:56.125 286 12487.15 124.33 54594.72 88888.00 2015-10-13 13:16:56.250 286 12487.15 124.33 54594.78 88888.00 2015-10-13 13:16:56.375 286 12487.12 124.35 54594.80 88888.00 2015-10-13 13:16:56.500 286 12487.10 124.35 54594.80 88888.00 2015-10-13 13:16:56.625 286 12487.08 124.35 54594.82 88888.00 2015-10-13 13:16:56.750 286 12487.05 124.38 54594.82 88888.00 2015-10-13 13:16:56.875 286 12487.08 124.33 54594.80 88888.00 2015-10-13 13:16:57.000 286 12487.12 124.35 54594.80 88888.00 2015-10-13 13:16:57.125 286 12487.12 124.38 54594.85 88888.00 2015-10-13 13:16:57.250 286 12487.08 124.35 54594.88 88888.00 2015-10-13 13:16:57.375 286 12487.05 124.35 54594.85 88888.00 2015-10-13 13:16:57.500 286 12487.05 124.35 54594.85 88888.00 2015-10-13 13:16:57.625 286 12487.08 124.35 54594.88 88888.00 2015-10-13 13:16:57.750 286 12487.12 124.38 54594.90 88888.00 2015-10-13 13:16:57.875 286 12487.17 124.38 54594.90 88888.00 2015-10-13 13:16:58.000 286 12487.17 124.35 54594.90 88888.00 2015-10-13 13:16:58.125 286 12487.15 124.33 54594.93 88888.00 2015-10-13 13:16:58.250 286 12487.10 124.33 54594.95 88888.00 2015-10-13 13:16:58.375 286 12487.12 124.38 54594.95 88888.00 2015-10-13 13:16:58.500 286 12487.08 124.35 54594.95 88888.00 2015-10-13 13:16:58.625 286 12487.02 124.30 54594.95 88888.00 2015-10-13 13:16:58.750 286 12486.98 124.33 54594.95 88888.00 2015-10-13 13:16:58.875 286 12486.92 124.35 54595.00 88888.00 2015-10-13 13:16:59.000 286 12486.95 124.38 54595.03 88888.00 2015-10-13 13:16:59.125 286 12486.95 124.35 54595.03 88888.00 2015-10-13 13:16:59.250 286 12486.90 124.33 54595.07 88888.00 2015-10-13 13:16:59.375 286 12486.88 124.35 54595.07 88888.00 2015-10-13 13:16:59.500 286 12486.85 124.30 54595.05 88888.00 2015-10-13 13:16:59.625 286 12486.80 124.33 54595.07 88888.00 2015-10-13 13:16:59.750 286 12486.77 124.28 54595.10 88888.00 2015-10-13 13:16:59.875 286 12486.75 124.28 54595.10 88888.00 2015-10-13 13:17:00.000 286 12486.70 124.28 54595.07 88888.00 2015-10-13 13:17:00.125 286 12486.75 124.25 54595.12 88888.00 2015-10-13 13:17:00.250 286 12486.67 124.25 54595.12 88888.00 2015-10-13 13:17:00.375 286 12486.70 124.28 54595.12 88888.00 2015-10-13 13:17:00.500 286 12486.65 124.28 54595.15 88888.00 2015-10-13 13:17:00.625 286 12486.67 124.28 54595.18 88888.00 2015-10-13 13:17:00.750 286 12486.70 124.28 54595.18 88888.00 2015-10-13 13:17:00.875 286 12486.73 124.30 54595.20 88888.00 2015-10-13 13:17:01.000 286 12486.70 124.25 54595.20 88888.00 2015-10-13 13:17:01.125 286 12486.58 124.22 54595.20 88888.00 2015-10-13 13:17:01.250 286 12486.50 124.17 54595.18 88888.00 2015-10-13 13:17:01.375 286 12486.55 124.25 54595.20 88888.00 2015-10-13 13:17:01.500 286 12486.50 124.28 54595.22 88888.00 2015-10-13 13:17:01.625 286 12486.40 124.25 54595.22 88888.00 2015-10-13 13:17:01.750 286 12486.40 124.28 54595.22 88888.00 2015-10-13 13:17:01.875 286 12486.45 124.28 54595.25 88888.00 2015-10-13 13:17:02.000 286 12486.40 124.30 54595.25 88888.00 2015-10-13 13:17:02.125 286 12486.40 124.30 54595.25 88888.00 2015-10-13 13:17:02.250 286 12486.42 124.22 54595.28 88888.00 2015-10-13 13:17:02.375 286 12486.45 124.25 54595.30 88888.00 2015-10-13 13:17:02.500 286 12486.40 124.25 54595.32 88888.00 2015-10-13 13:17:02.625 286 12486.38 124.28 54595.32 88888.00 2015-10-13 13:17:02.750 286 12486.35 124.28 54595.32 88888.00 2015-10-13 13:17:02.875 286 12486.35 124.28 54595.32 88888.00 2015-10-13 13:17:03.000 286 12486.27 124.28 54595.32 88888.00 2015-10-13 13:17:03.125 286 12486.17 124.28 54595.38 88888.00 2015-10-13 13:17:03.250 286 12486.15 124.28 54595.40 88888.00 2015-10-13 13:17:03.375 286 12486.20 124.25 54595.40 88888.00 2015-10-13 13:17:03.500 286 12486.25 124.30 54595.40 88888.00 2015-10-13 13:17:03.625 286 12486.25 124.30 54595.43 88888.00 2015-10-13 13:17:03.750 286 12486.23 124.28 54595.43 88888.00 2015-10-13 13:17:03.875 286 12486.15 124.28 54595.45 88888.00 2015-10-13 13:17:04.000 286 12486.10 124.25 54595.43 88888.00 2015-10-13 13:17:04.125 286 12486.10 124.30 54595.40 88888.00 2015-10-13 13:17:04.250 286 12486.08 124.25 54595.45 88888.00 2015-10-13 13:17:04.375 286 12486.08 124.25 54595.45 88888.00 2015-10-13 13:17:04.500 286 12486.05 124.25 54595.47 88888.00 2015-10-13 13:17:04.625 286 12486.02 124.28 54595.45 88888.00 2015-10-13 13:17:04.750 286 12486.00 124.30 54595.45 88888.00 2015-10-13 13:17:04.875 286 12485.92 124.33 54595.50 88888.00 2015-10-13 13:17:05.000 286 12485.85 124.30 54595.47 88888.00 2015-10-13 13:17:05.125 286 12485.88 124.30 54595.50 88888.00 2015-10-13 13:17:05.250 286 12485.83 124.28 54595.50 88888.00 2015-10-13 13:17:05.375 286 12485.83 124.28 54595.50 88888.00 2015-10-13 13:17:05.500 286 12485.80 124.25 54595.50 88888.00 2015-10-13 13:17:05.625 286 12485.88 124.22 54595.53 88888.00 2015-10-13 13:17:05.750 286 12485.85 124.22 54595.53 88888.00 2015-10-13 13:17:05.875 286 12485.85 124.25 54595.55 88888.00 2015-10-13 13:17:06.000 286 12485.83 124.25 54595.55 88888.00 2015-10-13 13:17:06.125 286 12485.83 124.25 54595.55 88888.00 2015-10-13 13:17:06.250 286 12485.83 124.20 54595.55 88888.00 2015-10-13 13:17:06.375 286 12485.83 124.22 54595.57 88888.00 2015-10-13 13:17:06.500 286 12485.80 124.25 54595.60 88888.00 2015-10-13 13:17:06.625 286 12485.77 124.30 54595.62 88888.00 2015-10-13 13:17:06.750 286 12485.77 124.25 54595.65 88888.00 2015-10-13 13:17:06.875 286 12485.75 124.30 54595.65 88888.00 2015-10-13 13:17:07.000 286 12485.70 124.28 54595.65 88888.00 2015-10-13 13:17:07.125 286 12485.67 124.28 54595.68 88888.00 2015-10-13 13:17:07.250 286 12485.67 124.28 54595.68 88888.00 2015-10-13 13:17:07.375 286 12485.65 124.28 54595.68 88888.00 2015-10-13 13:17:07.500 286 12485.67 124.28 54595.68 88888.00 2015-10-13 13:17:07.625 286 12485.70 124.33 54595.70 88888.00 2015-10-13 13:17:07.750 286 12485.67 124.35 54595.70 88888.00 2015-10-13 13:17:07.875 286 12485.70 124.35 54595.70 88888.00 2015-10-13 13:17:08.000 286 12485.80 124.33 54595.70 88888.00 2015-10-13 13:17:08.125 286 12485.83 124.30 54595.70 88888.00 2015-10-13 13:17:08.250 286 12485.73 124.30 54595.72 88888.00 2015-10-13 13:17:08.375 286 12485.70 124.30 54595.72 88888.00 2015-10-13 13:17:08.500 286 12485.70 124.30 54595.75 88888.00 2015-10-13 13:17:08.625 286 12485.67 124.35 54595.75 88888.00 2015-10-13 13:17:08.750 286 12485.62 124.33 54595.75 88888.00 2015-10-13 13:17:08.875 286 12485.62 124.33 54595.75 88888.00 2015-10-13 13:17:09.000 286 12485.70 124.28 54595.72 88888.00 2015-10-13 13:17:09.125 286 12485.70 124.28 54595.75 88888.00 2015-10-13 13:17:09.250 286 12485.62 124.28 54595.72 88888.00 2015-10-13 13:17:09.375 286 12485.65 124.33 54595.75 88888.00 2015-10-13 13:17:09.500 286 12485.65 124.35 54595.75 88888.00 2015-10-13 13:17:09.625 286 12485.60 124.33 54595.72 88888.00 2015-10-13 13:17:09.750 286 12485.60 124.33 54595.72 88888.00 2015-10-13 13:17:09.875 286 12485.60 124.30 54595.72 88888.00 2015-10-13 13:17:10.000 286 12485.60 124.28 54595.75 88888.00 2015-10-13 13:17:10.125 286 12485.60 124.33 54595.75 88888.00 2015-10-13 13:17:10.250 286 12485.52 124.30 54595.78 88888.00 2015-10-13 13:17:10.375 286 12485.52 124.33 54595.78 88888.00 2015-10-13 13:17:10.500 286 12485.58 124.33 54595.75 88888.00 2015-10-13 13:17:10.625 286 12485.55 124.30 54595.78 88888.00 2015-10-13 13:17:10.750 286 12485.55 124.33 54595.78 88888.00 2015-10-13 13:17:10.875 286 12485.55 124.38 54595.80 88888.00 2015-10-13 13:17:11.000 286 12485.60 124.38 54595.78 88888.00 2015-10-13 13:17:11.125 286 12485.65 124.38 54595.82 88888.00 2015-10-13 13:17:11.250 286 12485.58 124.38 54595.82 88888.00 2015-10-13 13:17:11.375 286 12485.52 124.38 54595.80 88888.00 2015-10-13 13:17:11.500 286 12485.52 124.35 54595.82 88888.00 2015-10-13 13:17:11.625 286 12485.55 124.40 54595.82 88888.00 2015-10-13 13:17:11.750 286 12485.58 124.42 54595.82 88888.00 2015-10-13 13:17:11.875 286 12485.55 124.40 54595.80 88888.00 2015-10-13 13:17:12.000 286 12485.48 124.38 54595.80 88888.00 2015-10-13 13:17:12.125 286 12485.42 124.40 54595.82 88888.00 2015-10-13 13:17:12.250 286 12485.45 124.40 54595.85 88888.00 2015-10-13 13:17:12.375 286 12485.50 124.40 54595.82 88888.00 2015-10-13 13:17:12.500 286 12485.50 124.42 54595.85 88888.00 2015-10-13 13:17:12.625 286 12485.50 124.45 54595.90 88888.00 2015-10-13 13:17:12.750 286 12485.45 124.45 54595.88 88888.00 2015-10-13 13:17:12.875 286 12485.38 124.42 54595.90 88888.00 2015-10-13 13:17:13.000 286 12485.38 124.42 54595.90 88888.00 2015-10-13 13:17:13.125 286 12485.45 124.45 54595.90 88888.00 2015-10-13 13:17:13.250 286 12485.42 124.47 54595.90 88888.00 2015-10-13 13:17:13.375 286 12485.35 124.53 54595.93 88888.00 2015-10-13 13:17:13.500 286 12485.35 124.53 54595.90 88888.00 2015-10-13 13:17:13.625 286 12485.33 124.53 54595.95 88888.00 2015-10-13 13:17:13.750 286 12485.27 124.50 54595.93 88888.00 2015-10-13 13:17:13.875 286 12485.30 124.50 54595.95 88888.00 2015-10-13 13:17:14.000 286 12485.30 124.53 54595.93 88888.00 2015-10-13 13:17:14.125 286 12485.30 124.55 54595.95 88888.00 2015-10-13 13:17:14.250 286 12485.25 124.50 54595.95 88888.00 2015-10-13 13:17:14.375 286 12485.25 124.58 54595.95 88888.00 2015-10-13 13:17:14.500 286 12485.23 124.55 54595.95 88888.00 2015-10-13 13:17:14.625 286 12485.20 124.58 54595.95 88888.00 2015-10-13 13:17:14.750 286 12485.17 124.60 54595.97 88888.00 2015-10-13 13:17:14.875 286 12485.17 124.58 54595.97 88888.00 2015-10-13 13:17:15.000 286 12485.20 124.55 54595.95 88888.00 2015-10-13 13:17:15.125 286 12485.20 124.60 54595.97 88888.00 2015-10-13 13:17:15.250 286 12485.10 124.60 54595.97 88888.00 2015-10-13 13:17:15.375 286 12485.10 124.62 54595.97 88888.00 2015-10-13 13:17:15.500 286 12485.15 124.58 54595.97 88888.00 2015-10-13 13:17:15.625 286 12485.12 124.62 54596.03 88888.00 2015-10-13 13:17:15.750 286 12485.05 124.62 54596.03 88888.00 2015-10-13 13:17:15.875 286 12485.00 124.62 54596.00 88888.00 2015-10-13 13:17:16.000 286 12485.02 124.62 54596.03 88888.00 2015-10-13 13:17:16.125 286 12485.00 124.65 54596.03 88888.00 2015-10-13 13:17:16.250 286 12484.85 124.65 54596.05 88888.00 2015-10-13 13:17:16.375 286 12484.88 124.67 54596.05 88888.00 2015-10-13 13:17:16.500 286 12484.92 124.70 54596.07 88888.00 2015-10-13 13:17:16.625 286 12484.90 124.67 54596.05 88888.00 2015-10-13 13:17:16.750 286 12484.85 124.70 54596.05 88888.00 2015-10-13 13:17:16.875 286 12484.85 124.70 54596.07 88888.00 2015-10-13 13:17:17.000 286 12484.83 124.72 54596.07 88888.00 2015-10-13 13:17:17.125 286 12484.83 124.75 54596.12 88888.00 2015-10-13 13:17:17.250 286 12484.77 124.78 54596.15 88888.00 2015-10-13 13:17:17.375 286 12484.75 124.78 54596.12 88888.00 2015-10-13 13:17:17.500 286 12484.70 124.78 54596.12 88888.00 2015-10-13 13:17:17.625 286 12484.75 124.78 54596.15 88888.00 2015-10-13 13:17:17.750 286 12484.73 124.78 54596.18 88888.00 2015-10-13 13:17:17.875 286 12484.67 124.78 54596.18 88888.00 2015-10-13 13:17:18.000 286 12484.67 124.80 54596.18 88888.00 2015-10-13 13:17:18.125 286 12484.62 124.83 54596.18 88888.00 2015-10-13 13:17:18.250 286 12484.58 124.80 54596.20 88888.00 2015-10-13 13:17:18.375 286 12484.52 124.83 54596.20 88888.00 2015-10-13 13:17:18.500 286 12484.50 124.83 54596.22 88888.00 2015-10-13 13:17:18.625 286 12484.50 124.83 54596.20 88888.00 2015-10-13 13:17:18.750 286 12484.45 124.83 54596.20 88888.00 2015-10-13 13:17:18.875 286 12484.38 124.85 54596.22 88888.00 2015-10-13 13:17:19.000 286 12484.33 124.85 54596.20 88888.00 2015-10-13 13:17:19.125 286 12484.38 124.88 54596.20 88888.00 2015-10-13 13:17:19.250 286 12484.38 124.88 54596.25 88888.00 2015-10-13 13:17:19.375 286 12484.35 124.90 54596.25 88888.00 2015-10-13 13:17:19.500 286 12484.33 124.90 54596.25 88888.00 2015-10-13 13:17:19.625 286 12484.27 124.90 54596.25 88888.00 2015-10-13 13:17:19.750 286 12484.27 124.88 54596.25 88888.00 2015-10-13 13:17:19.875 286 12484.30 124.90 54596.22 88888.00 2015-10-13 13:17:20.000 286 12484.33 124.90 54596.22 88888.00 2015-10-13 13:17:20.125 286 12484.27 124.90 54596.25 88888.00 2015-10-13 13:17:20.250 286 12484.23 124.90 54596.25 88888.00 2015-10-13 13:17:20.375 286 12484.25 124.85 54596.22 88888.00 2015-10-13 13:17:20.500 286 12484.23 124.85 54596.22 88888.00 2015-10-13 13:17:20.625 286 12484.15 124.90 54596.25 88888.00 2015-10-13 13:17:20.750 286 12484.12 124.95 54596.28 88888.00 2015-10-13 13:17:20.875 286 12484.12 124.95 54596.28 88888.00 2015-10-13 13:17:21.000 286 12484.10 124.92 54596.25 88888.00 2015-10-13 13:17:21.125 286 12484.05 124.92 54596.25 88888.00 2015-10-13 13:17:21.250 286 12484.02 124.95 54596.30 88888.00 2015-10-13 13:17:21.375 286 12484.05 124.97 54596.25 88888.00 2015-10-13 13:17:21.500 286 12484.10 124.97 54596.25 88888.00 2015-10-13 13:17:21.625 286 12484.15 125.00 54596.25 88888.00 2015-10-13 13:17:21.750 286 12484.12 125.03 54596.25 88888.00 2015-10-13 13:17:21.875 286 12484.15 125.05 54596.28 88888.00 2015-10-13 13:17:22.000 286 12484.15 125.00 54596.30 88888.00 2015-10-13 13:17:22.125 286 12484.15 125.08 54596.28 88888.00 2015-10-13 13:17:22.250 286 12484.10 125.08 54596.28 88888.00 2015-10-13 13:17:22.375 286 12484.10 125.05 54596.28 88888.00 2015-10-13 13:17:22.500 286 12484.17 125.05 54596.25 88888.00 2015-10-13 13:17:22.625 286 12484.20 125.08 54596.25 88888.00 2015-10-13 13:17:22.750 286 12484.12 125.05 54596.25 88888.00 2015-10-13 13:17:22.875 286 12484.12 125.08 54596.22 88888.00 2015-10-13 13:17:23.000 286 12484.17 125.08 54596.25 88888.00 2015-10-13 13:17:23.125 286 12484.12 125.08 54596.25 88888.00 2015-10-13 13:17:23.250 286 12484.08 125.08 54596.28 88888.00 2015-10-13 13:17:23.375 286 12484.08 125.08 54596.28 88888.00 2015-10-13 13:17:23.500 286 12484.08 125.08 54596.25 88888.00 2015-10-13 13:17:23.625 286 12484.15 125.12 54596.25 88888.00 2015-10-13 13:17:23.750 286 12484.17 125.17 54596.22 88888.00 2015-10-13 13:17:23.875 286 12484.20 125.15 54596.22 88888.00 2015-10-13 13:17:24.000 286 12484.23 125.17 54596.22 88888.00 2015-10-13 13:17:24.125 286 12484.17 125.20 54596.22 88888.00 2015-10-13 13:17:24.250 286 12484.17 125.22 54596.22 88888.00 2015-10-13 13:17:24.375 286 12484.27 125.25 54596.20 88888.00 2015-10-13 13:17:24.500 286 12484.30 125.25 54596.18 88888.00 2015-10-13 13:17:24.625 286 12484.25 125.25 54596.18 88888.00 2015-10-13 13:17:24.750 286 12484.27 125.25 54596.18 88888.00 2015-10-13 13:17:24.875 286 12484.27 125.25 54596.18 88888.00 2015-10-13 13:17:25.000 286 12484.33 125.25 54596.18 88888.00 2015-10-13 13:17:25.125 286 12484.35 125.30 54596.18 88888.00 2015-10-13 13:17:25.250 286 12484.48 125.30 54596.18 88888.00 2015-10-13 13:17:25.375 286 12484.50 125.30 54596.15 88888.00 2015-10-13 13:17:25.500 286 12484.58 125.30 54596.15 88888.00 2015-10-13 13:17:25.625 286 12484.55 125.30 54596.15 88888.00 2015-10-13 13:17:25.750 286 12484.55 125.33 54596.15 88888.00 2015-10-13 13:17:25.875 286 12484.55 125.30 54596.12 88888.00 2015-10-13 13:17:26.000 286 12484.58 125.30 54596.12 88888.00 2015-10-13 13:17:26.125 286 12484.55 125.30 54596.10 88888.00 2015-10-13 13:17:26.250 286 12484.58 125.30 54596.12 88888.00 2015-10-13 13:17:26.375 286 12484.67 125.35 54596.12 88888.00 2015-10-13 13:17:26.500 286 12484.73 125.38 54596.12 88888.00 2015-10-13 13:17:26.625 286 12484.80 125.40 54596.12 88888.00 2015-10-13 13:17:26.750 286 12484.90 125.40 54596.12 88888.00 2015-10-13 13:17:26.875 286 12484.88 125.40 54596.10 88888.00 2015-10-13 13:17:27.000 286 12484.85 125.40 54596.10 88888.00 2015-10-13 13:17:27.125 286 12484.88 125.42 54596.07 88888.00 2015-10-13 13:17:27.250 286 12484.92 125.40 54596.07 88888.00 2015-10-13 13:17:27.375 286 12484.92 125.42 54596.05 88888.00 2015-10-13 13:17:27.500 286 12484.92 125.42 54596.05 88888.00 2015-10-13 13:17:27.625 286 12484.95 125.42 54596.07 88888.00 2015-10-13 13:17:27.750 286 12484.98 125.42 54596.07 88888.00 2015-10-13 13:17:27.875 286 12484.95 125.45 54596.07 88888.00 2015-10-13 13:17:28.000 286 12484.95 125.47 54596.05 88888.00 2015-10-13 13:17:28.125 286 12485.02 125.45 54596.05 88888.00 2015-10-13 13:17:28.250 286 12485.02 125.42 54596.05 88888.00 2015-10-13 13:17:28.375 286 12485.02 125.45 54596.05 88888.00 2015-10-13 13:17:28.500 286 12485.05 125.45 54596.03 88888.00 2015-10-13 13:17:28.625 286 12485.12 125.47 54596.03 88888.00 2015-10-13 13:17:28.750 286 12485.12 125.47 54596.05 88888.00 2015-10-13 13:17:28.875 286 12485.20 125.50 54596.00 88888.00 2015-10-13 13:17:29.000 286 12485.25 125.50 54596.03 88888.00 2015-10-13 13:17:29.125 286 12485.25 125.47 54596.00 88888.00 2015-10-13 13:17:29.250 286 12485.23 125.50 54596.00 88888.00 2015-10-13 13:17:29.375 286 12485.25 125.50 54596.00 88888.00 2015-10-13 13:17:29.500 286 12485.30 125.53 54595.97 88888.00 2015-10-13 13:17:29.625 286 12485.38 125.53 54596.00 88888.00 2015-10-13 13:17:29.750 286 12485.40 125.53 54596.00 88888.00 2015-10-13 13:17:29.875 286 12485.42 125.53 54596.00 88888.00 2015-10-13 13:17:30.000 286 12485.40 125.55 54596.00 88888.00 2015-10-13 13:17:30.125 286 12485.38 125.58 54596.00 88888.00 2015-10-13 13:17:30.250 286 12485.38 125.53 54596.00 88888.00 2015-10-13 13:17:30.375 286 12485.38 125.53 54596.00 88888.00 2015-10-13 13:17:30.500 286 12485.33 125.58 54596.00 88888.00 2015-10-13 13:17:30.625 286 12485.42 125.58 54596.00 88888.00 2015-10-13 13:17:30.750 286 12485.52 125.60 54596.00 88888.00 2015-10-13 13:17:30.875 286 12485.52 125.60 54595.97 88888.00 2015-10-13 13:17:31.000 286 12485.55 125.60 54596.00 88888.00 2015-10-13 13:17:31.125 286 12485.55 125.60 54596.00 88888.00 2015-10-13 13:17:31.250 286 12485.58 125.58 54596.00 88888.00 2015-10-13 13:17:31.375 286 12485.60 125.58 54596.00 88888.00 2015-10-13 13:17:31.500 286 12485.62 125.58 54596.00 88888.00 2015-10-13 13:17:31.625 286 12485.60 125.58 54595.97 88888.00 2015-10-13 13:17:31.750 286 12485.58 125.60 54595.97 88888.00 2015-10-13 13:17:31.875 286 12485.60 125.60 54595.97 88888.00 2015-10-13 13:17:32.000 286 12485.60 125.60 54595.97 88888.00 2015-10-13 13:17:32.125 286 12485.60 125.65 54595.97 88888.00 2015-10-13 13:17:32.250 286 12485.60 125.62 54595.97 88888.00 2015-10-13 13:17:32.375 286 12485.62 125.62 54595.95 88888.00 2015-10-13 13:17:32.500 286 12485.62 125.62 54595.95 88888.00 2015-10-13 13:17:32.625 286 12485.62 125.62 54595.93 88888.00 2015-10-13 13:17:32.750 286 12485.62 125.60 54595.93 88888.00 2015-10-13 13:17:32.875 286 12485.62 125.58 54595.93 88888.00 2015-10-13 13:17:33.000 286 12485.58 125.60 54595.93 88888.00 2015-10-13 13:17:33.125 286 12485.60 125.60 54595.95 88888.00 2015-10-13 13:17:33.250 286 12485.60 125.60 54595.95 88888.00 2015-10-13 13:17:33.375 286 12485.55 125.58 54595.95 88888.00 2015-10-13 13:17:33.500 286 12485.55 125.60 54595.95 88888.00 2015-10-13 13:17:33.625 286 12485.60 125.62 54595.95 88888.00 2015-10-13 13:17:33.750 286 12485.55 125.62 54595.95 88888.00 2015-10-13 13:17:33.875 286 12485.50 125.60 54595.95 88888.00 2015-10-13 13:17:34.000 286 12485.52 125.60 54595.95 88888.00 2015-10-13 13:17:34.125 286 12485.52 125.62 54595.95 88888.00 2015-10-13 13:17:34.250 286 12485.52 125.60 54595.97 88888.00 2015-10-13 13:17:34.375 286 12485.58 125.62 54595.97 88888.00 2015-10-13 13:17:34.500 286 12485.58 125.65 54596.00 88888.00 2015-10-13 13:17:34.625 286 12485.60 125.62 54596.00 88888.00 2015-10-13 13:17:34.750 286 12485.60 125.62 54595.97 88888.00 2015-10-13 13:17:34.875 286 12485.55 125.65 54596.00 88888.00 2015-10-13 13:17:35.000 286 12485.55 125.67 54596.00 88888.00 2015-10-13 13:17:35.125 286 12485.52 125.67 54596.00 88888.00 2015-10-13 13:17:35.250 286 12485.50 125.62 54595.97 88888.00 2015-10-13 13:17:35.375 286 12485.58 125.62 54595.97 88888.00 2015-10-13 13:17:35.500 286 12485.58 125.65 54596.00 88888.00 2015-10-13 13:17:35.625 286 12485.55 125.65 54595.97 88888.00 2015-10-13 13:17:35.750 286 12485.52 125.65 54595.97 88888.00 2015-10-13 13:17:35.875 286 12485.50 125.67 54595.97 88888.00 2015-10-13 13:17:36.000 286 12485.50 125.67 54595.97 88888.00 2015-10-13 13:17:36.125 286 12485.52 125.67 54595.97 88888.00 2015-10-13 13:17:36.250 286 12485.45 125.67 54596.03 88888.00 2015-10-13 13:17:36.375 286 12485.42 125.65 54596.00 88888.00 2015-10-13 13:17:36.500 286 12485.50 125.65 54595.97 88888.00 2015-10-13 13:17:36.625 286 12485.48 125.62 54595.97 88888.00 2015-10-13 13:17:36.750 286 12485.50 125.67 54596.00 88888.00 2015-10-13 13:17:36.875 286 12485.52 125.70 54596.03 88888.00 2015-10-13 13:17:37.000 286 12485.50 125.67 54596.00 88888.00 2015-10-13 13:17:37.125 286 12485.52 125.67 54595.97 88888.00 2015-10-13 13:17:37.250 286 12485.55 125.72 54596.00 88888.00 2015-10-13 13:17:37.375 286 12485.55 125.72 54596.00 88888.00 2015-10-13 13:17:37.500 286 12485.58 125.72 54596.00 88888.00 2015-10-13 13:17:37.625 286 12485.52 125.72 54595.97 88888.00 2015-10-13 13:17:37.750 286 12485.52 125.72 54596.00 88888.00 2015-10-13 13:17:37.875 286 12485.52 125.70 54596.00 88888.00 2015-10-13 13:17:38.000 286 12485.52 125.67 54596.00 88888.00 2015-10-13 13:17:38.125 286 12485.48 125.65 54596.03 88888.00 2015-10-13 13:17:38.250 286 12485.35 125.65 54596.00 88888.00 2015-10-13 13:17:38.375 286 12485.42 125.67 54596.03 88888.00 2015-10-13 13:17:38.500 286 12485.40 125.65 54596.00 88888.00 2015-10-13 13:17:38.625 286 12485.40 125.62 54596.00 88888.00 2015-10-13 13:17:38.750 286 12485.35 125.62 54596.00 88888.00 2015-10-13 13:17:38.875 286 12485.40 125.62 54596.00 88888.00 2015-10-13 13:17:39.000 286 12485.45 125.62 54595.97 88888.00 2015-10-13 13:17:39.125 286 12485.48 125.62 54596.03 88888.00 2015-10-13 13:17:39.250 286 12485.42 125.62 54596.03 88888.00 2015-10-13 13:17:39.375 286 12485.48 125.62 54596.03 88888.00 2015-10-13 13:17:39.500 286 12485.45 125.65 54596.00 88888.00 2015-10-13 13:17:39.625 286 12485.38 125.67 54596.03 88888.00 2015-10-13 13:17:39.750 286 12485.40 125.67 54596.00 88888.00 2015-10-13 13:17:39.875 286 12485.45 125.65 54596.00 88888.00 2015-10-13 13:17:40.000 286 12485.42 125.67 54596.00 88888.00 2015-10-13 13:17:40.125 286 12485.42 125.67 54596.03 88888.00 2015-10-13 13:17:40.250 286 12485.38 125.67 54596.03 88888.00 2015-10-13 13:17:40.375 286 12485.40 125.65 54596.05 88888.00 2015-10-13 13:17:40.500 286 12485.40 125.62 54596.00 88888.00 2015-10-13 13:17:40.625 286 12485.40 125.62 54596.00 88888.00 2015-10-13 13:17:40.750 286 12485.38 125.62 54596.00 88888.00 2015-10-13 13:17:40.875 286 12485.42 125.62 54596.03 88888.00 2015-10-13 13:17:41.000 286 12485.45 125.62 54596.00 88888.00 2015-10-13 13:17:41.125 286 12485.42 125.65 54596.00 88888.00 2015-10-13 13:17:41.250 286 12485.35 125.62 54596.00 88888.00 2015-10-13 13:17:41.375 286 12485.40 125.65 54596.00 88888.00 2015-10-13 13:17:41.500 286 12485.35 125.65 54596.03 88888.00 2015-10-13 13:17:41.625 286 12485.33 125.65 54596.03 88888.00 2015-10-13 13:17:41.750 286 12485.35 125.65 54596.03 88888.00 2015-10-13 13:17:41.875 286 12485.35 125.67 54596.03 88888.00 2015-10-13 13:17:42.000 286 12485.38 125.65 54596.00 88888.00 2015-10-13 13:17:42.125 286 12485.35 125.62 54596.03 88888.00 2015-10-13 13:17:42.250 286 12485.33 125.62 54596.03 88888.00 2015-10-13 13:17:42.375 286 12485.35 125.65 54596.03 88888.00 2015-10-13 13:17:42.500 286 12485.38 125.62 54596.00 88888.00 2015-10-13 13:17:42.625 286 12485.38 125.62 54596.00 88888.00 2015-10-13 13:17:42.750 286 12485.35 125.62 54596.00 88888.00 2015-10-13 13:17:42.875 286 12485.27 125.62 54596.00 88888.00 2015-10-13 13:17:43.000 286 12485.27 125.60 54595.97 88888.00 2015-10-13 13:17:43.125 286 12485.35 125.55 54595.97 88888.00 2015-10-13 13:17:43.250 286 12485.33 125.60 54596.00 88888.00 2015-10-13 13:17:43.375 286 12485.35 125.62 54596.00 88888.00 2015-10-13 13:17:43.500 286 12485.38 125.67 54596.03 88888.00 2015-10-13 13:17:43.625 286 12485.38 125.67 54596.03 88888.00 2015-10-13 13:17:43.750 286 12485.40 125.65 54596.00 88888.00 2015-10-13 13:17:43.875 286 12485.33 125.65 54596.00 88888.00 2015-10-13 13:17:44.000 286 12485.33 125.62 54595.97 88888.00 2015-10-13 13:17:44.125 286 12485.35 125.62 54596.00 88888.00 2015-10-13 13:17:44.250 286 12485.33 125.62 54596.03 88888.00 2015-10-13 13:17:44.375 286 12485.35 125.65 54596.00 88888.00 2015-10-13 13:17:44.500 286 12485.30 125.65 54596.00 88888.00 2015-10-13 13:17:44.625 286 12485.27 125.67 54595.97 88888.00 2015-10-13 13:17:44.750 286 12485.25 125.65 54596.00 88888.00 2015-10-13 13:17:44.875 286 12485.35 125.62 54596.00 88888.00 2015-10-13 13:17:45.000 286 12485.35 125.62 54596.00 88888.00 2015-10-13 13:17:45.125 286 12485.33 125.65 54596.03 88888.00 2015-10-13 13:17:45.250 286 12485.33 125.62 54596.03 88888.00 2015-10-13 13:17:45.375 286 12485.27 125.62 54596.03 88888.00 2015-10-13 13:17:45.500 286 12485.25 125.62 54596.03 88888.00 2015-10-13 13:17:45.625 286 12485.30 125.65 54596.00 88888.00 2015-10-13 13:17:45.750 286 12485.30 125.65 54596.00 88888.00 2015-10-13 13:17:45.875 286 12485.25 125.67 54596.03 88888.00 2015-10-13 13:17:46.000 286 12485.25 125.67 54596.03 88888.00 2015-10-13 13:17:46.125 286 12485.27 125.65 54596.03 88888.00 2015-10-13 13:17:46.250 286 12485.27 125.65 54596.03 88888.00 2015-10-13 13:17:46.375 286 12485.30 125.65 54596.03 88888.00 2015-10-13 13:17:46.500 286 12485.23 125.67 54596.03 88888.00 2015-10-13 13:17:46.625 286 12485.23 125.67 54596.03 88888.00 2015-10-13 13:17:46.750 286 12485.23 125.70 54596.03 88888.00 2015-10-13 13:17:46.875 286 12485.20 125.70 54596.03 88888.00 2015-10-13 13:17:47.000 286 12485.20 125.70 54596.03 88888.00 2015-10-13 13:17:47.125 286 12485.23 125.70 54596.05 88888.00 2015-10-13 13:17:47.250 286 12485.20 125.70 54596.07 88888.00 2015-10-13 13:17:47.375 286 12485.23 125.72 54596.05 88888.00 2015-10-13 13:17:47.500 286 12485.15 125.72 54596.05 88888.00 2015-10-13 13:17:47.625 286 12485.10 125.75 54596.07 88888.00 2015-10-13 13:17:47.750 286 12485.10 125.75 54596.07 88888.00 2015-10-13 13:17:47.875 286 12485.08 125.72 54596.07 88888.00 2015-10-13 13:17:48.000 286 12485.08 125.78 54596.07 88888.00 2015-10-13 13:17:48.125 286 12485.05 125.80 54596.10 88888.00 2015-10-13 13:17:48.250 286 12484.95 125.78 54596.10 88888.00 2015-10-13 13:17:48.375 286 12484.98 125.78 54596.12 88888.00 2015-10-13 13:17:48.500 286 12485.02 125.78 54596.10 88888.00 2015-10-13 13:17:48.625 286 12485.05 125.78 54596.10 88888.00 2015-10-13 13:17:48.750 286 12485.08 125.75 54596.10 88888.00 2015-10-13 13:17:48.875 286 12485.00 125.72 54596.10 88888.00 2015-10-13 13:17:49.000 286 12484.95 125.75 54596.10 88888.00 2015-10-13 13:17:49.125 286 12484.92 125.78 54596.12 88888.00 2015-10-13 13:17:49.250 286 12484.88 125.78 54596.15 88888.00 2015-10-13 13:17:49.375 286 12484.88 125.78 54596.12 88888.00 2015-10-13 13:17:49.500 286 12484.85 125.80 54596.12 88888.00 2015-10-13 13:17:49.625 286 12484.90 125.78 54596.10 88888.00 2015-10-13 13:17:49.750 286 12484.92 125.80 54596.15 88888.00 2015-10-13 13:17:49.875 286 12484.83 125.83 54596.18 88888.00 2015-10-13 13:17:50.000 286 12484.77 125.83 54596.15 88888.00 2015-10-13 13:17:50.125 286 12484.80 125.85 54596.15 88888.00 2015-10-13 13:17:50.250 286 12484.77 125.83 54596.18 88888.00 2015-10-13 13:17:50.375 286 12484.75 125.83 54596.18 88888.00 2015-10-13 13:17:50.500 286 12484.73 125.83 54596.18 88888.00 2015-10-13 13:17:50.625 286 12484.75 125.85 54596.18 88888.00 2015-10-13 13:17:50.750 286 12484.80 125.83 54596.18 88888.00 2015-10-13 13:17:50.875 286 12484.77 125.85 54596.15 88888.00 2015-10-13 13:17:51.000 286 12484.80 125.83 54596.15 88888.00 2015-10-13 13:17:51.125 286 12484.75 125.80 54596.15 88888.00 2015-10-13 13:17:51.250 286 12484.67 125.80 54596.15 88888.00 2015-10-13 13:17:51.375 286 12484.70 125.83 54596.15 88888.00 2015-10-13 13:17:51.500 286 12484.60 125.85 54596.15 88888.00 2015-10-13 13:17:51.625 286 12484.62 125.88 54596.18 88888.00 2015-10-13 13:17:51.750 286 12484.70 125.85 54596.18 88888.00 2015-10-13 13:17:51.875 286 12484.67 125.88 54596.18 88888.00 2015-10-13 13:17:52.000 286 12484.67 125.90 54596.20 88888.00 2015-10-13 13:17:52.125 286 12484.67 125.92 54596.20 88888.00 2015-10-13 13:17:52.250 286 12484.60 125.90 54596.18 88888.00 2015-10-13 13:17:52.375 286 12484.55 125.90 54596.20 88888.00 2015-10-13 13:17:52.500 286 12484.60 125.92 54596.20 88888.00 2015-10-13 13:17:52.625 286 12484.60 125.95 54596.20 88888.00 2015-10-13 13:17:52.750 286 12484.50 125.92 54596.20 88888.00 2015-10-13 13:17:52.875 286 12484.50 125.90 54596.18 88888.00 2015-10-13 13:17:53.000 286 12484.58 125.92 54596.18 88888.00 2015-10-13 13:17:53.125 286 12484.62 125.92 54596.22 88888.00 2015-10-13 13:17:53.250 286 12484.52 125.92 54596.22 88888.00 2015-10-13 13:17:53.375 286 12484.48 125.92 54596.20 88888.00 2015-10-13 13:17:53.500 286 12484.48 125.97 54596.18 88888.00 2015-10-13 13:17:53.625 286 12484.50 125.95 54596.18 88888.00 2015-10-13 13:17:53.750 286 12484.50 125.97 54596.18 88888.00 2015-10-13 13:17:53.875 286 12484.52 125.95 54596.18 88888.00 2015-10-13 13:17:54.000 286 12484.50 125.97 54596.15 88888.00 2015-10-13 13:17:54.125 286 12484.52 126.00 54596.20 88888.00 2015-10-13 13:17:54.250 286 12484.48 126.00 54596.20 88888.00 2015-10-13 13:17:54.375 286 12484.48 126.00 54596.18 88888.00 2015-10-13 13:17:54.500 286 12484.50 125.97 54596.18 88888.00 2015-10-13 13:17:54.625 286 12484.52 126.03 54596.15 88888.00 2015-10-13 13:17:54.750 286 12484.52 126.00 54596.18 88888.00 2015-10-13 13:17:54.875 286 12484.55 126.03 54596.18 88888.00 2015-10-13 13:17:55.000 286 12484.52 126.03 54596.15 88888.00 2015-10-13 13:17:55.125 286 12484.50 126.03 54596.15 88888.00 2015-10-13 13:17:55.250 286 12484.50 126.05 54596.20 88888.00 2015-10-13 13:17:55.375 286 12484.52 126.05 54596.15 88888.00 2015-10-13 13:17:55.500 286 12484.50 126.05 54596.15 88888.00 2015-10-13 13:17:55.625 286 12484.42 126.03 54596.12 88888.00 2015-10-13 13:17:55.750 286 12484.45 126.03 54596.15 88888.00 2015-10-13 13:17:55.875 286 12484.42 126.05 54596.12 88888.00 2015-10-13 13:17:56.000 286 12484.52 126.05 54596.15 88888.00 2015-10-13 13:17:56.125 286 12484.58 126.08 54596.12 88888.00 2015-10-13 13:17:56.250 286 12484.58 126.05 54596.12 88888.00 2015-10-13 13:17:56.375 286 12484.55 126.05 54596.10 88888.00 2015-10-13 13:17:56.500 286 12484.58 126.08 54596.10 88888.00 2015-10-13 13:17:56.625 286 12484.55 126.10 54596.12 88888.00 2015-10-13 13:17:56.750 286 12484.55 126.08 54596.12 88888.00 2015-10-13 13:17:56.875 286 12484.62 126.08 54596.10 88888.00 2015-10-13 13:17:57.000 286 12484.70 126.08 54596.10 88888.00 2015-10-13 13:17:57.125 286 12484.73 126.05 54596.10 88888.00 2015-10-13 13:17:57.250 286 12484.70 126.08 54596.10 88888.00 2015-10-13 13:17:57.375 286 12484.70 126.03 54596.05 88888.00 2015-10-13 13:17:57.500 286 12484.65 126.00 54596.07 88888.00 2015-10-13 13:17:57.625 286 12484.65 126.05 54596.07 88888.00 2015-10-13 13:17:57.750 286 12484.65 126.08 54596.07 88888.00 2015-10-13 13:17:57.875 286 12484.70 126.10 54596.07 88888.00 2015-10-13 13:17:58.000 286 12484.77 126.10 54596.05 88888.00 2015-10-13 13:17:58.125 286 12484.80 126.10 54596.05 88888.00 2015-10-13 13:17:58.250 286 12484.77 126.08 54596.03 88888.00 2015-10-13 13:17:58.375 286 12484.77 126.05 54596.03 88888.00 2015-10-13 13:17:58.500 286 12484.77 126.08 54596.05 88888.00 2015-10-13 13:17:58.625 286 12484.80 126.05 54596.03 88888.00 2015-10-13 13:17:58.750 286 12484.85 126.12 54596.03 88888.00 2015-10-13 13:17:58.875 286 12484.90 126.15 54596.03 88888.00 2015-10-13 13:17:59.000 286 12484.95 126.15 54596.03 88888.00 2015-10-13 13:17:59.125 286 12484.92 126.15 54596.00 88888.00 2015-10-13 13:17:59.250 286 12484.88 126.10 54596.00 88888.00 2015-10-13 13:17:59.375 286 12484.95 126.10 54596.00 88888.00 2015-10-13 13:17:59.500 286 12484.95 126.10 54595.97 88888.00 2015-10-13 13:17:59.625 286 12484.92 126.12 54595.97 88888.00 2015-10-13 13:17:59.750 286 12484.92 126.15 54595.97 88888.00 2015-10-13 13:17:59.875 286 12484.95 126.17 54595.95 88888.00 2015-10-13 13:18:00.000 286 12484.95 126.15 54595.93 88888.00 2015-10-13 13:18:00.125 286 12484.92 126.15 54595.95 88888.00 2015-10-13 13:18:00.250 286 12484.92 126.15 54595.97 88888.00 2015-10-13 13:18:00.375 286 12485.00 126.17 54595.97 88888.00 2015-10-13 13:18:00.500 286 12485.02 126.17 54595.97 88888.00 2015-10-13 13:18:00.625 286 12485.00 126.15 54595.95 88888.00 2015-10-13 13:18:00.750 286 12485.02 126.10 54595.93 88888.00 2015-10-13 13:18:00.875 286 12485.10 126.08 54595.90 88888.00 2015-10-13 13:18:01.000 286 12485.08 126.12 54595.93 88888.00 2015-10-13 13:18:01.125 286 12485.10 126.15 54595.93 88888.00 2015-10-13 13:18:01.250 286 12485.02 126.15 54595.93 88888.00 2015-10-13 13:18:01.375 286 12485.08 126.15 54595.93 88888.00 2015-10-13 13:18:01.500 286 12485.12 126.15 54595.93 88888.00 2015-10-13 13:18:01.625 286 12485.15 126.15 54595.90 88888.00 2015-10-13 13:18:01.750 286 12485.10 126.12 54595.90 88888.00 2015-10-13 13:18:01.875 286 12485.05 126.12 54595.90 88888.00 2015-10-13 13:18:02.000 286 12485.05 126.10 54595.90 88888.00 2015-10-13 13:18:02.125 286 12485.10 126.12 54595.93 88888.00 2015-10-13 13:18:02.250 286 12485.10 126.12 54595.93 88888.00 2015-10-13 13:18:02.375 286 12485.10 126.08 54595.95 88888.00 2015-10-13 13:18:02.500 286 12485.10 126.08 54595.93 88888.00 2015-10-13 13:18:02.625 286 12485.05 126.08 54595.93 88888.00 2015-10-13 13:18:02.750 286 12485.05 126.08 54595.93 88888.00 2015-10-13 13:18:02.875 286 12485.08 126.08 54595.90 88888.00 2015-10-13 13:18:03.000 286 12485.08 126.08 54595.90 88888.00 2015-10-13 13:18:03.125 286 12485.12 126.05 54595.90 88888.00 2015-10-13 13:18:03.250 286 12485.15 126.03 54595.90 88888.00 2015-10-13 13:18:03.375 286 12485.15 126.03 54595.90 88888.00 2015-10-13 13:18:03.500 286 12485.15 126.05 54595.90 88888.00 2015-10-13 13:18:03.625 286 12485.12 126.05 54595.93 88888.00 2015-10-13 13:18:03.750 286 12485.10 126.05 54595.90 88888.00 2015-10-13 13:18:03.875 286 12485.10 126.05 54595.88 88888.00 2015-10-13 13:18:04.000 286 12485.15 126.03 54595.88 88888.00 2015-10-13 13:18:04.125 286 12485.15 126.03 54595.88 88888.00 2015-10-13 13:18:04.250 286 12485.12 126.00 54595.90 88888.00 2015-10-13 13:18:04.375 286 12485.12 126.03 54595.90 88888.00 2015-10-13 13:18:04.500 286 12485.10 126.03 54595.90 88888.00 2015-10-13 13:18:04.625 286 12485.08 126.03 54595.90 88888.00 2015-10-13 13:18:04.750 286 12485.08 126.03 54595.88 88888.00 2015-10-13 13:18:04.875 286 12485.05 126.00 54595.88 88888.00 2015-10-13 13:18:05.000 286 12485.05 126.00 54595.85 88888.00 2015-10-13 13:18:05.125 286 12485.00 125.97 54595.88 88888.00 2015-10-13 13:18:05.250 286 12485.02 125.97 54595.93 88888.00 2015-10-13 13:18:05.375 286 12485.08 125.97 54595.90 88888.00 2015-10-13 13:18:05.500 286 12485.12 125.97 54595.90 88888.00 2015-10-13 13:18:05.625 286 12485.15 125.95 54595.88 88888.00 2015-10-13 13:18:05.750 286 12485.12 125.95 54595.85 88888.00 2015-10-13 13:18:05.875 286 12485.08 125.97 54595.85 88888.00 2015-10-13 13:18:06.000 286 12485.05 125.97 54595.82 88888.00 2015-10-13 13:18:06.125 286 12485.10 125.95 54595.85 88888.00 2015-10-13 13:18:06.250 286 12485.15 125.95 54595.80 88888.00 2015-10-13 13:18:06.375 286 12485.20 125.92 54595.80 88888.00 2015-10-13 13:18:06.500 286 12485.17 125.92 54595.80 88888.00 2015-10-13 13:18:06.625 286 12485.17 125.95 54595.82 88888.00 2015-10-13 13:18:06.750 286 12485.17 125.92 54595.80 88888.00 2015-10-13 13:18:06.875 286 12485.17 125.90 54595.80 88888.00 2015-10-13 13:18:07.000 286 12485.17 125.90 54595.80 88888.00 2015-10-13 13:18:07.125 286 12485.17 125.90 54595.78 88888.00 2015-10-13 13:18:07.250 286 12485.20 125.88 54595.80 88888.00 2015-10-13 13:18:07.375 286 12485.20 125.92 54595.80 88888.00 2015-10-13 13:18:07.500 286 12485.17 125.90 54595.82 88888.00 2015-10-13 13:18:07.625 286 12485.12 125.90 54595.80 88888.00 2015-10-13 13:18:07.750 286 12485.15 125.88 54595.80 88888.00 2015-10-13 13:18:07.875 286 12485.20 125.88 54595.78 88888.00 2015-10-13 13:18:08.000 286 12485.17 125.85 54595.80 88888.00 2015-10-13 13:18:08.125 286 12485.17 125.88 54595.78 88888.00 2015-10-13 13:18:08.250 286 12485.23 125.85 54595.80 88888.00 2015-10-13 13:18:08.375 286 12485.20 125.83 54595.78 88888.00 2015-10-13 13:18:08.500 286 12485.23 125.83 54595.78 88888.00 2015-10-13 13:18:08.625 286 12485.30 125.83 54595.78 88888.00 2015-10-13 13:18:08.750 286 12485.35 125.80 54595.75 88888.00 2015-10-13 13:18:08.875 286 12485.33 125.83 54595.75 88888.00 2015-10-13 13:18:09.000 286 12485.35 125.80 54595.75 88888.00 2015-10-13 13:18:09.125 286 12485.33 125.78 54595.72 88888.00 2015-10-13 13:18:09.250 286 12485.35 125.78 54595.75 88888.00 2015-10-13 13:18:09.375 286 12485.48 125.80 54595.75 88888.00 2015-10-13 13:18:09.500 286 12485.52 125.80 54595.72 88888.00 2015-10-13 13:18:09.625 286 12485.50 125.80 54595.72 88888.00 2015-10-13 13:18:09.750 286 12485.48 125.75 54595.72 88888.00 2015-10-13 13:18:09.875 286 12485.45 125.75 54595.72 88888.00 2015-10-13 13:18:10.000 286 12485.48 125.78 54595.72 88888.00 2015-10-13 13:18:10.125 286 12485.50 125.75 54595.75 88888.00 2015-10-13 13:18:10.250 286 12485.52 125.72 54595.72 88888.00 2015-10-13 13:18:10.375 286 12485.60 125.75 54595.72 88888.00 2015-10-13 13:18:10.500 286 12485.60 125.72 54595.70 88888.00 2015-10-13 13:18:10.625 286 12485.70 125.70 54595.70 88888.00 2015-10-13 13:18:10.750 286 12485.73 125.70 54595.72 88888.00 2015-10-13 13:18:10.875 286 12485.70 125.72 54595.70 88888.00 2015-10-13 13:18:11.000 286 12485.73 125.67 54595.68 88888.00 2015-10-13 13:18:11.125 286 12485.73 125.67 54595.70 88888.00 2015-10-13 13:18:11.250 286 12485.73 125.67 54595.70 88888.00 2015-10-13 13:18:11.375 286 12485.83 125.67 54595.68 88888.00 2015-10-13 13:18:11.500 286 12485.88 125.65 54595.68 88888.00 2015-10-13 13:18:11.625 286 12485.90 125.62 54595.65 88888.00 2015-10-13 13:18:11.750 286 12485.95 125.62 54595.65 88888.00 2015-10-13 13:18:11.875 286 12485.95 125.58 54595.65 88888.00 2015-10-13 13:18:12.000 286 12486.02 125.58 54595.65 88888.00 2015-10-13 13:18:12.125 286 12486.05 125.55 54595.65 88888.00 2015-10-13 13:18:12.250 286 12486.05 125.55 54595.65 88888.00 2015-10-13 13:18:12.375 286 12486.08 125.55 54595.62 88888.00 2015-10-13 13:18:12.500 286 12486.10 125.53 54595.62 88888.00 2015-10-13 13:18:12.625 286 12486.15 125.55 54595.60 88888.00 2015-10-13 13:18:12.750 286 12486.17 125.53 54595.57 88888.00 2015-10-13 13:18:12.875 286 12486.25 125.50 54595.57 88888.00 2015-10-13 13:18:13.000 286 12486.38 125.50 54595.55 88888.00 2015-10-13 13:18:13.125 286 12486.42 125.47 54595.57 88888.00 2015-10-13 13:18:13.250 286 12486.40 125.45 54595.57 88888.00 2015-10-13 13:18:13.375 286 12486.40 125.45 54595.57 88888.00 2015-10-13 13:18:13.500 286 12486.45 125.42 54595.57 88888.00 2015-10-13 13:18:13.625 286 12486.48 125.45 54595.60 88888.00 2015-10-13 13:18:13.750 286 12486.45 125.47 54595.55 88888.00 2015-10-13 13:18:13.875 286 12486.50 125.45 54595.57 88888.00 2015-10-13 13:18:14.000 286 12486.58 125.40 54595.50 88888.00 2015-10-13 13:18:14.125 286 12486.58 125.40 54595.53 88888.00 2015-10-13 13:18:14.250 286 12486.60 125.40 54595.53 88888.00 2015-10-13 13:18:14.375 286 12486.62 125.38 54595.50 88888.00 2015-10-13 13:18:14.500 286 12486.62 125.35 54595.50 88888.00 2015-10-13 13:18:14.625 286 12486.67 125.35 54595.50 88888.00 2015-10-13 13:18:14.750 286 12486.75 125.33 54595.50 88888.00 2015-10-13 13:18:14.875 286 12486.75 125.33 54595.47 88888.00 2015-10-13 13:18:15.000 286 12486.73 125.33 54595.47 88888.00 2015-10-13 13:18:15.125 286 12486.73 125.30 54595.47 88888.00 2015-10-13 13:18:15.250 286 12486.83 125.30 54595.50 88888.00 2015-10-13 13:18:15.375 286 12486.85 125.33 54595.50 88888.00 2015-10-13 13:18:15.500 286 12486.90 125.30 54595.50 88888.00 2015-10-13 13:18:15.625 286 12486.92 125.33 54595.50 88888.00 2015-10-13 13:18:15.750 286 12486.88 125.30 54595.47 88888.00 2015-10-13 13:18:15.875 286 12486.88 125.28 54595.47 88888.00 2015-10-13 13:18:16.000 286 12486.95 125.25 54595.45 88888.00 2015-10-13 13:18:16.125 286 12487.00 125.25 54595.45 88888.00 2015-10-13 13:18:16.250 286 12486.92 125.20 54595.47 88888.00 2015-10-13 13:18:16.375 286 12486.95 125.17 54595.47 88888.00 2015-10-13 13:18:16.500 286 12486.98 125.20 54595.45 88888.00 2015-10-13 13:18:16.625 286 12487.00 125.20 54595.47 88888.00 2015-10-13 13:18:16.750 286 12487.00 125.15 54595.47 88888.00 2015-10-13 13:18:16.875 286 12487.02 125.15 54595.45 88888.00 2015-10-13 13:18:17.000 286 12487.05 125.12 54595.43 88888.00 2015-10-13 13:18:17.125 286 12487.12 125.10 54595.45 88888.00 2015-10-13 13:18:17.250 286 12487.02 125.08 54595.47 88888.00 2015-10-13 13:18:17.375 286 12487.08 125.08 54595.45 88888.00 2015-10-13 13:18:17.500 286 12487.15 125.08 54595.45 88888.00 2015-10-13 13:18:17.625 286 12487.10 125.05 54595.45 88888.00 2015-10-13 13:18:17.750 286 12487.17 125.03 54595.47 88888.00 2015-10-13 13:18:17.875 286 12487.20 125.00 54595.47 88888.00 2015-10-13 13:18:18.000 286 12487.17 124.97 54595.45 88888.00 2015-10-13 13:18:18.125 286 12487.17 124.95 54595.45 88888.00 2015-10-13 13:18:18.250 286 12487.17 124.92 54595.47 88888.00 2015-10-13 13:18:18.375 286 12487.12 124.95 54595.47 88888.00 2015-10-13 13:18:18.500 286 12487.12 124.95 54595.45 88888.00 2015-10-13 13:18:18.625 286 12487.05 124.90 54595.45 88888.00 2015-10-13 13:18:18.750 286 12487.10 124.88 54595.45 88888.00 2015-10-13 13:18:18.875 286 12487.10 124.88 54595.45 88888.00 2015-10-13 13:18:19.000 286 12487.12 124.88 54595.45 88888.00 2015-10-13 13:18:19.125 286 12487.15 124.85 54595.45 88888.00 2015-10-13 13:18:19.250 286 12487.08 124.80 54595.47 88888.00 2015-10-13 13:18:19.375 286 12487.05 124.80 54595.45 88888.00 2015-10-13 13:18:19.500 286 12486.98 124.83 54595.47 88888.00 2015-10-13 13:18:19.625 286 12487.05 124.83 54595.47 88888.00 2015-10-13 13:18:19.750 286 12487.02 124.80 54595.50 88888.00 2015-10-13 13:18:19.875 286 12487.08 124.78 54595.50 88888.00 2015-10-13 13:18:20.000 286 12487.10 124.75 54595.50 88888.00 2015-10-13 13:18:20.125 286 12487.08 124.75 54595.53 88888.00 2015-10-13 13:18:20.250 286 12487.08 124.72 54595.53 88888.00 2015-10-13 13:18:20.375 286 12487.08 124.72 54595.50 88888.00 2015-10-13 13:18:20.500 286 12487.05 124.72 54595.50 88888.00 2015-10-13 13:18:20.625 286 12487.00 124.70 54595.50 88888.00 2015-10-13 13:18:20.750 286 12487.00 124.67 54595.53 88888.00 2015-10-13 13:18:20.875 286 12486.95 124.65 54595.53 88888.00 2015-10-13 13:18:21.000 286 12486.90 124.62 54595.53 88888.00 2015-10-13 13:18:21.125 286 12486.85 124.65 54595.55 88888.00 2015-10-13 13:18:21.250 286 12486.85 124.60 54595.57 88888.00 2015-10-13 13:18:21.375 286 12486.83 124.58 54595.57 88888.00 2015-10-13 13:18:21.500 286 12486.77 124.58 54595.60 88888.00 2015-10-13 13:18:21.625 286 12486.75 124.55 54595.60 88888.00 2015-10-13 13:18:21.750 286 12486.67 124.58 54595.60 88888.00 2015-10-13 13:18:21.875 286 12486.67 124.53 54595.60 88888.00 2015-10-13 13:18:22.000 286 12486.70 124.53 54595.60 88888.00 2015-10-13 13:18:22.125 286 12486.70 124.53 54595.60 88888.00 2015-10-13 13:18:22.250 286 12486.70 124.50 54595.65 88888.00 2015-10-13 13:18:22.375 286 12486.70 124.45 54595.68 88888.00 2015-10-13 13:18:22.500 286 12486.70 124.47 54595.68 88888.00 2015-10-13 13:18:22.625 286 12486.65 124.47 54595.68 88888.00 2015-10-13 13:18:22.750 286 12486.62 124.47 54595.65 88888.00 2015-10-13 13:18:22.875 286 12486.60 124.42 54595.62 88888.00 2015-10-13 13:18:23.000 286 12486.55 124.42 54595.65 88888.00 2015-10-13 13:18:23.125 286 12486.52 124.40 54595.70 88888.00 2015-10-13 13:18:23.250 286 12486.45 124.33 54595.72 88888.00 2015-10-13 13:18:23.375 286 12486.38 124.35 54595.70 88888.00 2015-10-13 13:18:23.500 286 12486.30 124.35 54595.70 88888.00 2015-10-13 13:18:23.625 286 12486.33 124.35 54595.70 88888.00 2015-10-13 13:18:23.750 286 12486.35 124.33 54595.72 88888.00 2015-10-13 13:18:23.875 286 12486.38 124.30 54595.72 88888.00 2015-10-13 13:18:24.000 286 12486.35 124.28 54595.70 88888.00 2015-10-13 13:18:24.125 286 12486.30 124.28 54595.72 88888.00 2015-10-13 13:18:24.250 286 12486.25 124.25 54595.75 88888.00 2015-10-13 13:18:24.375 286 12486.25 124.25 54595.75 88888.00 2015-10-13 13:18:24.500 286 12486.27 124.22 54595.75 88888.00 2015-10-13 13:18:24.625 286 12486.20 124.20 54595.75 88888.00 2015-10-13 13:18:24.750 286 12486.15 124.22 54595.78 88888.00 2015-10-13 13:18:24.875 286 12486.08 124.20 54595.78 88888.00 2015-10-13 13:18:25.000 286 12486.10 124.17 54595.75 88888.00 2015-10-13 13:18:25.125 286 12486.10 124.22 54595.78 88888.00 2015-10-13 13:18:25.250 286 12486.12 124.20 54595.78 88888.00 2015-10-13 13:18:25.375 286 12486.15 124.17 54595.78 88888.00 2015-10-13 13:18:25.500 286 12486.15 124.20 54595.80 88888.00 2015-10-13 13:18:25.625 286 12486.05 124.17 54595.80 88888.00 2015-10-13 13:18:25.750 286 12486.00 124.15 54595.80 88888.00 2015-10-13 13:18:25.875 286 12485.98 124.12 54595.80 88888.00 2015-10-13 13:18:26.000 286 12485.92 124.12 54595.78 88888.00 2015-10-13 13:18:26.125 286 12485.90 124.10 54595.80 88888.00 2015-10-13 13:18:26.250 286 12485.88 124.08 54595.82 88888.00 2015-10-13 13:18:26.375 286 12485.88 124.08 54595.82 88888.00 2015-10-13 13:18:26.500 286 12485.90 124.08 54595.82 88888.00 2015-10-13 13:18:26.625 286 12485.92 124.08 54595.82 88888.00 2015-10-13 13:18:26.750 286 12485.95 124.05 54595.82 88888.00 2015-10-13 13:18:26.875 286 12485.95 124.05 54595.82 88888.00 2015-10-13 13:18:27.000 286 12485.95 124.08 54595.82 88888.00 2015-10-13 13:18:27.125 286 12485.95 124.05 54595.82 88888.00 2015-10-13 13:18:27.250 286 12485.90 124.05 54595.85 88888.00 2015-10-13 13:18:27.375 286 12485.90 124.03 54595.85 88888.00 2015-10-13 13:18:27.500 286 12485.88 124.03 54595.85 88888.00 2015-10-13 13:18:27.625 286 12485.83 124.03 54595.85 88888.00 2015-10-13 13:18:27.750 286 12485.83 124.03 54595.85 88888.00 2015-10-13 13:18:27.875 286 12485.85 124.00 54595.85 88888.00 2015-10-13 13:18:28.000 286 12485.80 123.97 54595.85 88888.00 2015-10-13 13:18:28.125 286 12485.73 123.97 54595.82 88888.00 2015-10-13 13:18:28.250 286 12485.70 123.97 54595.88 88888.00 2015-10-13 13:18:28.375 286 12485.67 123.97 54595.85 88888.00 2015-10-13 13:18:28.500 286 12485.70 123.95 54595.85 88888.00 2015-10-13 13:18:28.625 286 12485.67 123.95 54595.88 88888.00 2015-10-13 13:18:28.750 286 12485.65 123.97 54595.85 88888.00 2015-10-13 13:18:28.875 286 12485.65 123.97 54595.88 88888.00 2015-10-13 13:18:29.000 286 12485.73 123.97 54595.82 88888.00 2015-10-13 13:18:29.125 286 12485.77 123.95 54595.85 88888.00 2015-10-13 13:18:29.250 286 12485.73 123.95 54595.88 88888.00 2015-10-13 13:18:29.375 286 12485.70 123.97 54595.88 88888.00 2015-10-13 13:18:29.500 286 12485.67 123.95 54595.88 88888.00 2015-10-13 13:18:29.625 286 12485.73 123.92 54595.88 88888.00 2015-10-13 13:18:29.750 286 12485.73 123.95 54595.90 88888.00 2015-10-13 13:18:29.875 286 12485.70 123.92 54595.85 88888.00 2015-10-13 13:18:30.000 286 12485.67 123.90 54595.85 88888.00 2015-10-13 13:18:30.125 286 12485.62 123.92 54595.88 88888.00 2015-10-13 13:18:30.250 286 12485.62 123.92 54595.88 88888.00 2015-10-13 13:18:30.375 286 12485.67 123.90 54595.88 88888.00 2015-10-13 13:18:30.500 286 12485.65 123.92 54595.88 88888.00 2015-10-13 13:18:30.625 286 12485.67 123.90 54595.88 88888.00 2015-10-13 13:18:30.750 286 12485.73 123.85 54595.88 88888.00 2015-10-13 13:18:30.875 286 12485.65 123.83 54595.88 88888.00 2015-10-13 13:18:31.000 286 12485.55 123.83 54595.88 88888.00 2015-10-13 13:18:31.125 286 12485.62 123.85 54595.90 88888.00 2015-10-13 13:18:31.250 286 12485.67 123.85 54595.90 88888.00 2015-10-13 13:18:31.375 286 12485.70 123.88 54595.88 88888.00 2015-10-13 13:18:31.500 286 12485.67 123.85 54595.88 88888.00 2015-10-13 13:18:31.625 286 12485.65 123.83 54595.88 88888.00 2015-10-13 13:18:31.750 286 12485.73 123.88 54595.88 88888.00 2015-10-13 13:18:31.875 286 12485.70 123.88 54595.85 88888.00 2015-10-13 13:18:32.000 286 12485.62 123.85 54595.82 88888.00 2015-10-13 13:18:32.125 286 12485.60 123.85 54595.85 88888.00 2015-10-13 13:18:32.250 286 12485.65 123.85 54595.88 88888.00 2015-10-13 13:18:32.375 286 12485.67 123.85 54595.88 88888.00 2015-10-13 13:18:32.500 286 12485.67 123.85 54595.88 88888.00 2015-10-13 13:18:32.625 286 12485.65 123.88 54595.88 88888.00 2015-10-13 13:18:32.750 286 12485.65 123.88 54595.88 88888.00 2015-10-13 13:18:32.875 286 12485.62 123.85 54595.90 88888.00 2015-10-13 13:18:33.000 286 12485.58 123.88 54595.88 88888.00 2015-10-13 13:18:33.125 286 12485.55 123.88 54595.88 88888.00 2015-10-13 13:18:33.250 286 12485.48 123.85 54595.90 88888.00 2015-10-13 13:18:33.375 286 12485.50 123.88 54595.90 88888.00 2015-10-13 13:18:33.500 286 12485.52 123.88 54595.93 88888.00 2015-10-13 13:18:33.625 286 12485.58 123.90 54595.93 88888.00 2015-10-13 13:18:33.750 286 12485.58 123.92 54595.90 88888.00 2015-10-13 13:18:33.875 286 12485.48 123.92 54595.90 88888.00 2015-10-13 13:18:34.000 286 12485.45 123.90 54595.88 88888.00 2015-10-13 13:18:34.125 286 12485.45 123.90 54595.90 88888.00 2015-10-13 13:18:34.250 286 12485.42 123.88 54595.88 88888.00 2015-10-13 13:18:34.375 286 12485.42 123.85 54595.88 88888.00 2015-10-13 13:18:34.500 286 12485.40 123.85 54595.85 88888.00 2015-10-13 13:18:34.625 286 12485.35 123.88 54595.85 88888.00 2015-10-13 13:18:34.750 286 12485.33 123.88 54595.88 88888.00 2015-10-13 13:18:34.875 286 12485.33 123.85 54595.88 88888.00 2015-10-13 13:18:35.000 286 12485.35 123.83 54595.88 88888.00 2015-10-13 13:18:35.125 286 12485.33 123.88 54595.88 88888.00 2015-10-13 13:18:35.250 286 12485.30 123.85 54595.90 88888.00 2015-10-13 13:18:35.375 286 12485.30 123.85 54595.90 88888.00 2015-10-13 13:18:35.500 286 12485.33 123.88 54595.90 88888.00 2015-10-13 13:18:35.625 286 12485.30 123.90 54595.93 88888.00 2015-10-13 13:18:35.750 286 12485.25 123.88 54595.90 88888.00 2015-10-13 13:18:35.875 286 12485.25 123.88 54595.90 88888.00 2015-10-13 13:18:36.000 286 12485.25 123.85 54595.90 88888.00 2015-10-13 13:18:36.125 286 12485.25 123.90 54595.90 88888.00 2015-10-13 13:18:36.250 286 12485.15 123.90 54595.93 88888.00 2015-10-13 13:18:36.375 286 12485.15 123.90 54595.90 88888.00 2015-10-13 13:18:36.500 286 12485.15 123.88 54595.90 88888.00 2015-10-13 13:18:36.625 286 12485.15 123.90 54595.90 88888.00 2015-10-13 13:18:36.750 286 12485.10 123.95 54595.93 88888.00 2015-10-13 13:18:36.875 286 12485.10 123.95 54595.95 88888.00 2015-10-13 13:18:37.000 286 12485.12 123.97 54595.93 88888.00 2015-10-13 13:18:37.125 286 12485.12 124.00 54595.93 88888.00 2015-10-13 13:18:37.250 286 12485.05 123.95 54595.93 88888.00 2015-10-13 13:18:37.375 286 12485.05 123.97 54595.93 88888.00 2015-10-13 13:18:37.500 286 12485.00 123.97 54595.95 88888.00 2015-10-13 13:18:37.625 286 12484.98 123.97 54595.95 88888.00 2015-10-13 13:18:37.750 286 12485.05 123.97 54595.95 88888.00 2015-10-13 13:18:37.875 286 12485.05 123.97 54595.93 88888.00 2015-10-13 13:18:38.000 286 12485.02 123.97 54595.93 88888.00 2015-10-13 13:18:38.125 286 12484.98 124.00 54595.93 88888.00 2015-10-13 13:18:38.250 286 12484.90 123.97 54595.93 88888.00 2015-10-13 13:18:38.375 286 12484.88 124.00 54595.93 88888.00 2015-10-13 13:18:38.500 286 12484.80 124.00 54595.90 88888.00 2015-10-13 13:18:38.625 286 12484.77 124.00 54595.93 88888.00 2015-10-13 13:18:38.750 286 12484.80 124.03 54595.93 88888.00 2015-10-13 13:18:38.875 286 12484.80 124.05 54595.95 88888.00 2015-10-13 13:18:39.000 286 12484.83 124.05 54595.93 88888.00 2015-10-13 13:18:39.125 286 12484.77 124.05 54595.93 88888.00 2015-10-13 13:18:39.250 286 12484.67 124.00 54595.95 88888.00 2015-10-13 13:18:39.375 286 12484.73 124.05 54595.93 88888.00 2015-10-13 13:18:39.500 286 12484.70 124.10 54595.93 88888.00 2015-10-13 13:18:39.625 286 12484.65 124.08 54595.95 88888.00 2015-10-13 13:18:39.750 286 12484.60 124.05 54595.95 88888.00 2015-10-13 13:18:39.875 286 12484.58 124.08 54595.93 88888.00 2015-10-13 13:18:40.000 286 12484.60 124.10 54595.93 88888.00 2015-10-13 13:18:40.125 286 12484.58 124.10 54595.93 88888.00 2015-10-13 13:18:40.250 286 12484.58 124.10 54595.93 88888.00 2015-10-13 13:18:40.375 286 12484.62 124.10 54595.93 88888.00 2015-10-13 13:18:40.500 286 12484.58 124.10 54595.93 88888.00 2015-10-13 13:18:40.625 286 12484.55 124.12 54595.95 88888.00 2015-10-13 13:18:40.750 286 12484.60 124.15 54595.90 88888.00 2015-10-13 13:18:40.875 286 12484.58 124.15 54595.90 88888.00 2015-10-13 13:18:41.000 286 12484.55 124.17 54595.88 88888.00 2015-10-13 13:18:41.125 286 12484.62 124.17 54595.90 88888.00 2015-10-13 13:18:41.250 286 12484.60 124.17 54595.95 88888.00 2015-10-13 13:18:41.375 286 12484.55 124.17 54595.93 88888.00 2015-10-13 13:18:41.500 286 12484.50 124.20 54595.93 88888.00 2015-10-13 13:18:41.625 286 12484.52 124.25 54595.93 88888.00 2015-10-13 13:18:41.750 286 12484.50 124.28 54595.93 88888.00 2015-10-13 13:18:41.875 286 12484.40 124.28 54595.95 88888.00 2015-10-13 13:18:42.000 286 12484.33 124.28 54595.93 88888.00 2015-10-13 13:18:42.125 286 12484.35 124.28 54595.93 88888.00 2015-10-13 13:18:42.250 286 12484.38 124.30 54595.93 88888.00 2015-10-13 13:18:42.375 286 12484.40 124.30 54595.90 88888.00 2015-10-13 13:18:42.500 286 12484.50 124.30 54595.93 88888.00 2015-10-13 13:18:42.625 286 12484.55 124.30 54595.90 88888.00 2015-10-13 13:18:42.750 286 12484.55 124.33 54595.88 88888.00 2015-10-13 13:18:42.875 286 12484.48 124.35 54595.90 88888.00 2015-10-13 13:18:43.000 286 12484.45 124.38 54595.90 88888.00 2015-10-13 13:18:43.125 286 12484.48 124.38 54595.88 88888.00 2015-10-13 13:18:43.250 286 12484.48 124.38 54595.90 88888.00 2015-10-13 13:18:43.375 286 12484.48 124.40 54595.90 88888.00 2015-10-13 13:18:43.500 286 12484.50 124.42 54595.88 88888.00 2015-10-13 13:18:43.625 286 12484.42 124.40 54595.88 88888.00 2015-10-13 13:18:43.750 286 12484.40 124.42 54595.90 88888.00 2015-10-13 13:18:43.875 286 12484.40 124.42 54595.88 88888.00 2015-10-13 13:18:44.000 286 12484.45 124.45 54595.82 88888.00 2015-10-13 13:18:44.125 286 12484.35 124.45 54595.82 88888.00 2015-10-13 13:18:44.250 286 12484.33 124.47 54595.80 88888.00 2015-10-13 13:18:44.375 286 12484.38 124.50 54595.78 88888.00 2015-10-13 13:18:44.500 286 12484.45 124.53 54595.80 88888.00 2015-10-13 13:18:44.625 286 12484.40 124.55 54595.82 88888.00 2015-10-13 13:18:44.750 286 12484.35 124.55 54595.80 88888.00 2015-10-13 13:18:44.875 286 12484.38 124.55 54595.80 88888.00 2015-10-13 13:18:45.000 286 12484.40 124.60 54595.78 88888.00 2015-10-13 13:18:45.125 286 12484.45 124.60 54595.78 88888.00 2015-10-13 13:18:45.250 286 12484.42 124.60 54595.78 88888.00 2015-10-13 13:18:45.375 286 12484.48 124.65 54595.78 88888.00 2015-10-13 13:18:45.500 286 12484.45 124.67 54595.78 88888.00 2015-10-13 13:18:45.625 286 12484.58 124.67 54595.75 88888.00 2015-10-13 13:18:45.750 286 12484.58 124.67 54595.75 88888.00 2015-10-13 13:18:45.875 286 12484.55 124.70 54595.75 88888.00 2015-10-13 13:18:46.000 286 12484.50 124.72 54595.72 88888.00 2015-10-13 13:18:46.125 286 12484.50 124.72 54595.72 88888.00 2015-10-13 13:18:46.250 286 12484.58 124.72 54595.70 88888.00 2015-10-13 13:18:46.375 286 12484.58 124.75 54595.70 88888.00 2015-10-13 13:18:46.500 286 12484.60 124.72 54595.68 88888.00 2015-10-13 13:18:46.625 286 12484.65 124.78 54595.72 88888.00 2015-10-13 13:18:46.750 286 12484.70 124.83 54595.72 88888.00 2015-10-13 13:18:46.875 286 12484.70 124.83 54595.72 88888.00 2015-10-13 13:18:47.000 286 12484.67 124.80 54595.65 88888.00 2015-10-13 13:18:47.125 286 12484.67 124.80 54595.65 88888.00 2015-10-13 13:18:47.250 286 12484.65 124.80 54595.68 88888.00 2015-10-13 13:18:47.375 286 12484.62 124.85 54595.68 88888.00 2015-10-13 13:18:47.500 286 12484.60 124.88 54595.65 88888.00 2015-10-13 13:18:47.625 286 12484.65 124.85 54595.62 88888.00 2015-10-13 13:18:47.750 286 12484.65 124.88 54595.60 88888.00 2015-10-13 13:18:47.875 286 12484.70 124.90 54595.57 88888.00 2015-10-13 13:18:48.000 286 12484.73 124.92 54595.57 88888.00 2015-10-13 13:18:48.125 286 12484.77 124.92 54595.60 88888.00 2015-10-13 13:18:48.250 286 12484.77 124.90 54595.57 88888.00 2015-10-13 13:18:48.375 286 12484.85 124.92 54595.57 88888.00 2015-10-13 13:18:48.500 286 12484.83 124.95 54595.57 88888.00 2015-10-13 13:18:48.625 286 12484.80 124.95 54595.60 88888.00 2015-10-13 13:18:48.750 286 12484.88 124.92 54595.57 88888.00 2015-10-13 13:18:48.875 286 12484.95 124.92 54595.55 88888.00 2015-10-13 13:18:49.000 286 12484.90 124.97 54595.55 88888.00 2015-10-13 13:18:49.125 286 12484.88 125.00 54595.55 88888.00 2015-10-13 13:18:49.250 286 12484.85 124.97 54595.55 88888.00 2015-10-13 13:18:49.375 286 12484.85 124.95 54595.53 88888.00 2015-10-13 13:18:49.500 286 12484.95 124.95 54595.50 88888.00 2015-10-13 13:18:49.625 286 12484.98 124.97 54595.50 88888.00 2015-10-13 13:18:49.750 286 12485.00 125.00 54595.50 88888.00 2015-10-13 13:18:49.875 286 12484.95 125.03 54595.50 88888.00 2015-10-13 13:18:50.000 286 12484.88 125.03 54595.50 88888.00 2015-10-13 13:18:50.125 286 12484.92 125.05 54595.50 88888.00 2015-10-13 13:18:50.250 286 12485.00 125.05 54595.50 88888.00 2015-10-13 13:18:50.375 286 12485.02 125.08 54595.53 88888.00 2015-10-13 13:18:50.500 286 12484.98 125.08 54595.50 88888.00 2015-10-13 13:18:50.625 286 12484.95 125.08 54595.53 88888.00 2015-10-13 13:18:50.750 286 12484.98 125.08 54595.50 88888.00 2015-10-13 13:18:50.875 286 12485.00 125.10 54595.50 88888.00 2015-10-13 13:18:51.000 286 12485.02 125.10 54595.50 88888.00 2015-10-13 13:18:51.125 286 12485.02 125.08 54595.50 88888.00 2015-10-13 13:18:51.250 286 12485.00 125.08 54595.50 88888.00 2015-10-13 13:18:51.375 286 12485.02 125.08 54595.47 88888.00 2015-10-13 13:18:51.500 286 12485.02 125.05 54595.45 88888.00 2015-10-13 13:18:51.625 286 12485.10 125.05 54595.43 88888.00 2015-10-13 13:18:51.750 286 12485.15 125.05 54595.40 88888.00 2015-10-13 13:18:51.875 286 12485.20 125.05 54595.43 88888.00 2015-10-13 13:18:52.000 286 12485.27 125.05 54595.43 88888.00 2015-10-13 13:18:52.125 286 12485.20 125.03 54595.40 88888.00 2015-10-13 13:18:52.250 286 12485.15 125.08 54595.43 88888.00 2015-10-13 13:18:52.375 286 12485.20 125.10 54595.43 88888.00 2015-10-13 13:18:52.500 286 12485.25 125.05 54595.43 88888.00 2015-10-13 13:18:52.625 286 12485.25 125.05 54595.40 88888.00 2015-10-13 13:18:52.750 286 12485.23 125.08 54595.40 88888.00 2015-10-13 13:18:52.875 286 12485.20 125.08 54595.40 88888.00 2015-10-13 13:18:53.000 286 12485.23 125.05 54595.38 88888.00 2015-10-13 13:18:53.125 286 12485.20 125.05 54595.38 88888.00 2015-10-13 13:18:53.250 286 12485.12 125.03 54595.38 88888.00 2015-10-13 13:18:53.375 286 12485.17 125.05 54595.40 88888.00 2015-10-13 13:18:53.500 286 12485.25 125.05 54595.38 88888.00 2015-10-13 13:18:53.625 286 12485.20 125.05 54595.38 88888.00 2015-10-13 13:18:53.750 286 12485.20 125.03 54595.38 88888.00 2015-10-13 13:18:53.875 286 12485.23 125.00 54595.38 88888.00 2015-10-13 13:18:54.000 286 12485.27 125.00 54595.35 88888.00 2015-10-13 13:18:54.125 286 12485.23 125.00 54595.35 88888.00 2015-10-13 13:18:54.250 286 12485.17 124.97 54595.38 88888.00 2015-10-13 13:18:54.375 286 12485.27 124.97 54595.35 88888.00 2015-10-13 13:18:54.500 286 12485.35 125.00 54595.35 88888.00 2015-10-13 13:18:54.625 286 12485.38 125.03 54595.38 88888.00 2015-10-13 13:18:54.750 286 12485.38 125.00 54595.38 88888.00 2015-10-13 13:18:54.875 286 12485.40 124.97 54595.35 88888.00 2015-10-13 13:18:55.000 286 12485.48 124.90 54595.35 88888.00 2015-10-13 13:18:55.125 286 12485.48 124.90 54595.35 88888.00 2015-10-13 13:18:55.250 286 12485.48 124.90 54595.35 88888.00 2015-10-13 13:18:55.375 286 12485.48 124.90 54595.35 88888.00 2015-10-13 13:18:55.500 286 12485.50 124.90 54595.35 88888.00 2015-10-13 13:18:55.625 286 12485.55 124.88 54595.35 88888.00 2015-10-13 13:18:55.750 286 12485.58 124.85 54595.35 88888.00 2015-10-13 13:18:55.875 286 12485.60 124.83 54595.32 88888.00 2015-10-13 13:18:56.000 286 12485.55 124.83 54595.30 88888.00 2015-10-13 13:18:56.125 286 12485.55 124.85 54595.32 88888.00 2015-10-13 13:18:56.250 286 12485.58 124.83 54595.32 88888.00 2015-10-13 13:18:56.375 286 12485.58 124.85 54595.30 88888.00 2015-10-13 13:18:56.500 286 12485.60 124.83 54595.32 88888.00 2015-10-13 13:18:56.625 286 12485.65 124.85 54595.30 88888.00 2015-10-13 13:18:56.750 286 12485.60 124.83 54595.30 88888.00 2015-10-13 13:18:56.875 286 12485.60 124.83 54595.30 88888.00 2015-10-13 13:18:57.000 286 12485.67 124.80 54595.28 88888.00 2015-10-13 13:18:57.125 286 12485.70 124.80 54595.30 88888.00 2015-10-13 13:18:57.250 286 12485.67 124.75 54595.30 88888.00 2015-10-13 13:18:57.375 286 12485.67 124.75 54595.28 88888.00 2015-10-13 13:18:57.500 286 12485.67 124.75 54595.28 88888.00 2015-10-13 13:18:57.625 286 12485.75 124.75 54595.30 88888.00 2015-10-13 13:18:57.750 286 12485.83 124.75 54595.30 88888.00 2015-10-13 13:18:57.875 286 12485.83 124.75 54595.30 88888.00 2015-10-13 13:18:58.000 286 12485.85 124.72 54595.30 88888.00 2015-10-13 13:18:58.125 286 12485.85 124.72 54595.30 88888.00 2015-10-13 13:18:58.250 286 12485.80 124.72 54595.28 88888.00 2015-10-13 13:18:58.375 286 12485.88 124.72 54595.25 88888.00 2015-10-13 13:18:58.500 286 12485.95 124.72 54595.25 88888.00 2015-10-13 13:18:58.625 286 12485.98 124.72 54595.28 88888.00 2015-10-13 13:18:58.750 286 12486.00 124.72 54595.28 88888.00 2015-10-13 13:18:58.875 286 12486.02 124.70 54595.25 88888.00 2015-10-13 13:18:59.000 286 12486.00 124.65 54595.22 88888.00 2015-10-13 13:18:59.125 286 12486.02 124.62 54595.22 88888.00 2015-10-13 13:18:59.250 286 12486.10 124.60 54595.25 88888.00 2015-10-13 13:18:59.375 286 12486.15 124.62 54595.22 88888.00 2015-10-13 13:18:59.500 286 12486.15 124.62 54595.25 88888.00 2015-10-13 13:18:59.625 286 12486.17 124.60 54595.22 88888.00 2015-10-13 13:18:59.750 286 12486.17 124.60 54595.22 88888.00 2015-10-13 13:18:59.875 286 12486.20 124.55 54595.22 88888.00 2015-10-13 13:19:00.000 286 12486.30 124.58 54595.20 88888.00 2015-10-13 13:19:00.125 286 12486.38 124.55 54595.20 88888.00 2015-10-13 13:19:00.250 286 12486.38 124.55 54595.20 88888.00 2015-10-13 13:19:00.375 286 12486.40 124.53 54595.20 88888.00 2015-10-13 13:19:00.500 286 12486.40 124.47 54595.20 88888.00 2015-10-13 13:19:00.625 286 12486.42 124.45 54595.20 88888.00 2015-10-13 13:19:00.750 286 12486.40 124.45 54595.20 88888.00 2015-10-13 13:19:00.875 286 12486.42 124.45 54595.20 88888.00 2015-10-13 13:19:01.000 286 12486.40 124.47 54595.18 88888.00 2015-10-13 13:19:01.125 286 12486.45 124.45 54595.18 88888.00 2015-10-13 13:19:01.250 286 12486.52 124.42 54595.20 88888.00 2015-10-13 13:19:01.375 286 12486.58 124.40 54595.18 88888.00 2015-10-13 13:19:01.500 286 12486.55 124.40 54595.18 88888.00 2015-10-13 13:19:01.625 286 12486.60 124.40 54595.18 88888.00 2015-10-13 13:19:01.750 286 12486.65 124.42 54595.18 88888.00 2015-10-13 13:19:01.875 286 12486.65 124.40 54595.18 88888.00 2015-10-13 13:19:02.000 286 12486.62 124.35 54595.15 88888.00 2015-10-13 13:19:02.125 286 12486.67 124.33 54595.18 88888.00 2015-10-13 13:19:02.250 286 12486.73 124.30 54595.20 88888.00 2015-10-13 13:19:02.375 286 12486.73 124.30 54595.18 88888.00 2015-10-13 13:19:02.500 286 12486.73 124.30 54595.18 88888.00 2015-10-13 13:19:02.625 286 12486.73 124.30 54595.18 88888.00 2015-10-13 13:19:02.750 286 12486.77 124.30 54595.15 88888.00 2015-10-13 13:19:02.875 286 12486.80 124.30 54595.18 88888.00 2015-10-13 13:19:03.000 286 12486.92 124.28 54595.15 88888.00 2015-10-13 13:19:03.125 286 12486.98 124.22 54595.15 88888.00 2015-10-13 13:19:03.250 286 12486.92 124.22 54595.12 88888.00 2015-10-13 13:19:03.375 286 12486.92 124.20 54595.15 88888.00 2015-10-13 13:19:03.500 286 12486.92 124.20 54595.15 88888.00 2015-10-13 13:19:03.625 286 12486.90 124.20 54595.15 88888.00 2015-10-13 13:19:03.750 286 12486.98 124.20 54595.12 88888.00 2015-10-13 13:19:03.875 286 12486.95 124.20 54595.10 88888.00 2015-10-13 13:19:04.000 286 12486.92 124.17 54595.10 88888.00 2015-10-13 13:19:04.125 286 12487.02 124.17 54595.15 88888.00 2015-10-13 13:19:04.250 286 12487.05 124.17 54595.15 88888.00 2015-10-13 13:19:04.375 286 12487.12 124.15 54595.12 88888.00 2015-10-13 13:19:04.500 286 12487.08 124.17 54595.12 88888.00 2015-10-13 13:19:04.625 286 12487.02 124.12 54595.12 88888.00 2015-10-13 13:19:04.750 286 12487.05 124.10 54595.12 88888.00 2015-10-13 13:19:04.875 286 12487.02 124.08 54595.12 88888.00 2015-10-13 13:19:05.000 286 12487.02 124.08 54595.12 88888.00 2015-10-13 13:19:05.125 286 12487.05 124.10 54595.15 88888.00 2015-10-13 13:19:05.250 286 12487.10 124.12 54595.12 88888.00 2015-10-13 13:19:05.375 286 12487.12 124.12 54595.12 88888.00 2015-10-13 13:19:05.500 286 12487.10 124.05 54595.10 88888.00 2015-10-13 13:19:05.625 286 12487.10 124.03 54595.10 88888.00 2015-10-13 13:19:05.750 286 12487.10 124.00 54595.10 88888.00 2015-10-13 13:19:05.875 286 12487.08 124.03 54595.12 88888.00 2015-10-13 13:19:06.000 286 12487.12 124.05 54595.12 88888.00 2015-10-13 13:19:06.125 286 12487.08 124.05 54595.15 88888.00 2015-10-13 13:19:06.250 286 12487.02 124.03 54595.15 88888.00 2015-10-13 13:19:06.375 286 12487.02 123.97 54595.15 88888.00 2015-10-13 13:19:06.500 286 12487.00 123.95 54595.12 88888.00 2015-10-13 13:19:06.625 286 12487.00 123.97 54595.15 88888.00 2015-10-13 13:19:06.750 286 12487.00 123.95 54595.12 88888.00 2015-10-13 13:19:06.875 286 12487.00 123.92 54595.15 88888.00 2015-10-13 13:19:07.000 286 12487.00 123.95 54595.15 88888.00 2015-10-13 13:19:07.125 286 12486.98 123.92 54595.18 88888.00 2015-10-13 13:19:07.250 286 12486.98 123.90 54595.20 88888.00 2015-10-13 13:19:07.375 286 12486.98 123.90 54595.18 88888.00 2015-10-13 13:19:07.500 286 12486.98 123.85 54595.18 88888.00 2015-10-13 13:19:07.625 286 12487.00 123.85 54595.20 88888.00 2015-10-13 13:19:07.750 286 12487.05 123.88 54595.22 88888.00 2015-10-13 13:19:07.875 286 12487.02 123.88 54595.22 88888.00 2015-10-13 13:19:08.000 286 12486.98 123.85 54595.20 88888.00 2015-10-13 13:19:08.125 286 12486.95 123.83 54595.20 88888.00 2015-10-13 13:19:08.250 286 12486.92 123.83 54595.20 88888.00 2015-10-13 13:19:08.375 286 12486.98 123.80 54595.20 88888.00 2015-10-13 13:19:08.500 286 12486.95 123.78 54595.22 88888.00 2015-10-13 13:19:08.625 286 12486.92 123.75 54595.25 88888.00 2015-10-13 13:19:08.750 286 12486.95 123.75 54595.22 88888.00 2015-10-13 13:19:08.875 286 12486.95 123.72 54595.25 88888.00 2015-10-13 13:19:09.000 286 12486.88 123.70 54595.25 88888.00 2015-10-13 13:19:09.125 286 12486.85 123.70 54595.25 88888.00 2015-10-13 13:19:09.250 286 12486.83 123.70 54595.30 88888.00 2015-10-13 13:19:09.375 286 12486.85 123.70 54595.30 88888.00 2015-10-13 13:19:09.500 286 12486.85 123.72 54595.30 88888.00 2015-10-13 13:19:09.625 286 12486.85 123.67 54595.30 88888.00 2015-10-13 13:19:09.750 286 12486.85 123.67 54595.30 88888.00 2015-10-13 13:19:09.875 286 12486.80 123.62 54595.32 88888.00 2015-10-13 13:19:10.000 286 12486.73 123.62 54595.32 88888.00 2015-10-13 13:19:10.125 286 12486.73 123.62 54595.32 88888.00 2015-10-13 13:19:10.250 286 12486.75 123.58 54595.35 88888.00 2015-10-13 13:19:10.375 286 12486.77 123.58 54595.35 88888.00 2015-10-13 13:19:10.500 286 12486.75 123.55 54595.35 88888.00 2015-10-13 13:19:10.625 286 12486.67 123.58 54595.38 88888.00 2015-10-13 13:19:10.750 286 12486.60 123.55 54595.38 88888.00 2015-10-13 13:19:10.875 286 12486.60 123.50 54595.40 88888.00 2015-10-13 13:19:11.000 286 12486.60 123.47 54595.40 88888.00 2015-10-13 13:19:11.125 286 12486.60 123.53 54595.43 88888.00 2015-10-13 13:19:11.250 286 12486.55 123.47 54595.43 88888.00 2015-10-13 13:19:11.375 286 12486.52 123.47 54595.40 88888.00 2015-10-13 13:19:11.500 286 12486.50 123.45 54595.43 88888.00 2015-10-13 13:19:11.625 286 12486.48 123.40 54595.43 88888.00 2015-10-13 13:19:11.750 286 12486.50 123.40 54595.43 88888.00 2015-10-13 13:19:11.875 286 12486.48 123.42 54595.45 88888.00 2015-10-13 13:19:12.000 286 12486.50 123.38 54595.45 88888.00 2015-10-13 13:19:12.125 286 12486.48 123.38 54595.47 88888.00 2015-10-13 13:19:12.250 286 12486.35 123.38 54595.47 88888.00 2015-10-13 13:19:12.375 286 12486.35 123.38 54595.50 88888.00 2015-10-13 13:19:12.500 286 12486.20 123.40 54595.50 88888.00 2015-10-13 13:19:12.625 286 12486.15 123.38 54595.53 88888.00 2015-10-13 13:19:12.750 286 12486.15 123.35 54595.53 88888.00 2015-10-13 13:19:12.875 286 12486.12 123.35 54595.50 88888.00 2015-10-13 13:19:13.000 286 12486.23 123.35 54595.53 88888.00 2015-10-13 13:19:13.125 286 12486.17 123.30 54595.55 88888.00 2015-10-13 13:19:13.250 286 12486.08 123.28 54595.55 88888.00 2015-10-13 13:19:13.375 286 12486.08 123.28 54595.53 88888.00 2015-10-13 13:19:13.500 286 12486.02 123.25 54595.55 88888.00 2015-10-13 13:19:13.625 286 12485.98 123.25 54595.55 88888.00 2015-10-13 13:19:13.750 286 12485.98 123.22 54595.57 88888.00 2015-10-13 13:19:13.875 286 12485.95 123.20 54595.57 88888.00 2015-10-13 13:19:14.000 286 12485.90 123.17 54595.55 88888.00 2015-10-13 13:19:14.125 286 12485.90 123.20 54595.60 88888.00 2015-10-13 13:19:14.250 286 12485.88 123.15 54595.60 88888.00 2015-10-13 13:19:14.375 286 12485.83 123.12 54595.60 88888.00 2015-10-13 13:19:14.500 286 12485.83 123.12 54595.57 88888.00 2015-10-13 13:19:14.625 286 12485.80 123.10 54595.60 88888.00 2015-10-13 13:19:14.750 286 12485.75 123.08 54595.62 88888.00 2015-10-13 13:19:14.875 286 12485.75 123.05 54595.65 88888.00 2015-10-13 13:19:15.000 286 12485.70 123.05 54595.62 88888.00 2015-10-13 13:19:15.125 286 12485.67 123.03 54595.65 88888.00 2015-10-13 13:19:15.250 286 12485.65 123.00 54595.65 88888.00 2015-10-13 13:19:15.375 286 12485.67 123.00 54595.62 88888.00 2015-10-13 13:19:15.500 286 12485.60 122.97 54595.65 88888.00 2015-10-13 13:19:15.625 286 12485.52 122.92 54595.65 88888.00 2015-10-13 13:19:15.750 286 12485.55 122.92 54595.65 88888.00 2015-10-13 13:19:15.875 286 12485.55 122.90 54595.62 88888.00 2015-10-13 13:19:16.000 286 12485.48 122.88 54595.62 88888.00 2015-10-13 13:19:16.125 286 12485.42 122.88 54595.68 88888.00 2015-10-13 13:19:16.250 286 12485.42 122.85 54595.68 88888.00 2015-10-13 13:19:16.375 286 12485.40 122.88 54595.70 88888.00 2015-10-13 13:19:16.500 286 12485.35 122.83 54595.70 88888.00 2015-10-13 13:19:16.625 286 12485.35 122.80 54595.70 88888.00 2015-10-13 13:19:16.750 286 12485.38 122.80 54595.70 88888.00 2015-10-13 13:19:16.875 286 12485.35 122.80 54595.70 88888.00 2015-10-13 13:19:17.000 286 12485.38 122.75 54595.70 88888.00 2015-10-13 13:19:17.125 286 12485.33 122.75 54595.72 88888.00 2015-10-13 13:19:17.250 286 12485.27 122.72 54595.72 88888.00 2015-10-13 13:19:17.375 286 12485.33 122.72 54595.72 88888.00 2015-10-13 13:19:17.500 286 12485.25 122.75 54595.75 88888.00 2015-10-13 13:19:17.625 286 12485.23 122.67 54595.75 88888.00 2015-10-13 13:19:17.750 286 12485.25 122.65 54595.75 88888.00 2015-10-13 13:19:17.875 286 12485.25 122.65 54595.75 88888.00 2015-10-13 13:19:18.000 286 12485.23 122.67 54595.75 88888.00 2015-10-13 13:19:18.125 286 12485.23 122.65 54595.78 88888.00 2015-10-13 13:19:18.250 286 12485.25 122.58 54595.75 88888.00 2015-10-13 13:19:18.375 286 12485.25 122.58 54595.78 88888.00 2015-10-13 13:19:18.500 286 12485.23 122.58 54595.78 88888.00 2015-10-13 13:19:18.625 286 12485.15 122.55 54595.80 88888.00 2015-10-13 13:19:18.750 286 12485.10 122.53 54595.75 88888.00 2015-10-13 13:19:18.875 286 12485.12 122.50 54595.75 88888.00 2015-10-13 13:19:19.000 286 12485.10 122.50 54595.75 88888.00 2015-10-13 13:19:19.125 286 12485.02 122.50 54595.78 88888.00 2015-10-13 13:19:19.250 286 12484.92 122.47 54595.82 88888.00 2015-10-13 13:19:19.375 286 12484.92 122.47 54595.82 88888.00 2015-10-13 13:19:19.500 286 12484.95 122.45 54595.80 88888.00 2015-10-13 13:19:19.625 286 12484.98 122.45 54595.80 88888.00 2015-10-13 13:19:19.750 286 12485.00 122.42 54595.80 88888.00 2015-10-13 13:19:19.875 286 12484.98 122.45 54595.80 88888.00 2015-10-13 13:19:20.000 286 12484.92 122.45 54595.80 88888.00 2015-10-13 13:19:20.125 286 12484.83 122.42 54595.85 88888.00 2015-10-13 13:19:20.250 286 12484.77 122.40 54595.88 88888.00 2015-10-13 13:19:20.375 286 12484.83 122.40 54595.85 88888.00 2015-10-13 13:19:20.500 286 12484.88 122.40 54595.85 88888.00 2015-10-13 13:19:20.625 286 12484.85 122.38 54595.82 88888.00 2015-10-13 13:19:20.750 286 12484.85 122.35 54595.85 88888.00 2015-10-13 13:19:20.875 286 12484.85 122.35 54595.85 88888.00 2015-10-13 13:19:21.000 286 12484.80 122.33 54595.85 88888.00 2015-10-13 13:19:21.125 286 12484.80 122.33 54595.90 88888.00 2015-10-13 13:19:21.250 286 12484.83 122.30 54595.90 88888.00 2015-10-13 13:19:21.375 286 12484.85 122.30 54595.90 88888.00 2015-10-13 13:19:21.500 286 12484.85 122.28 54595.90 88888.00 2015-10-13 13:19:21.625 286 12484.80 122.25 54595.90 88888.00 2015-10-13 13:19:21.750 286 12484.75 122.25 54595.90 88888.00 2015-10-13 13:19:21.875 286 12484.75 122.25 54595.93 88888.00 2015-10-13 13:19:22.000 286 12484.75 122.20 54595.90 88888.00 2015-10-13 13:19:22.125 286 12484.73 122.17 54595.90 88888.00 2015-10-13 13:19:22.250 286 12484.70 122.15 54595.90 88888.00 2015-10-13 13:19:22.375 286 12484.75 122.15 54595.88 88888.00 2015-10-13 13:19:22.500 286 12484.73 122.15 54595.93 88888.00 2015-10-13 13:19:22.625 286 12484.73 122.10 54595.93 88888.00 2015-10-13 13:19:22.750 286 12484.70 122.10 54595.93 88888.00 2015-10-13 13:19:22.875 286 12484.65 122.08 54595.90 88888.00 2015-10-13 13:19:23.000 286 12484.65 122.05 54595.90 88888.00 2015-10-13 13:19:23.125 286 12484.55 122.05 54595.93 88888.00 2015-10-13 13:19:23.250 286 12484.45 122.03 54595.93 88888.00 2015-10-13 13:19:23.375 286 12484.48 122.05 54595.95 88888.00 2015-10-13 13:19:23.500 286 12484.55 122.05 54595.93 88888.00 2015-10-13 13:19:23.625 286 12484.55 122.03 54595.95 88888.00 2015-10-13 13:19:23.750 286 12484.55 121.97 54595.95 88888.00 2015-10-13 13:19:23.875 286 12484.42 121.97 54595.95 88888.00 2015-10-13 13:19:24.000 286 12484.38 121.97 54595.93 88888.00 2015-10-13 13:19:24.125 286 12484.38 122.00 54595.95 88888.00 2015-10-13 13:19:24.250 286 12484.33 121.97 54595.97 88888.00 2015-10-13 13:19:24.375 286 12484.38 121.95 54595.95 88888.00 2015-10-13 13:19:24.500 286 12484.38 121.92 54595.93 88888.00 2015-10-13 13:19:24.625 286 12484.40 121.92 54595.95 88888.00 2015-10-13 13:19:24.750 286 12484.40 121.92 54595.95 88888.00 2015-10-13 13:19:24.875 286 12484.30 121.88 54595.95 88888.00 2015-10-13 13:19:25.000 286 12484.30 121.88 54595.93 88888.00 2015-10-13 13:19:25.125 286 12484.30 121.88 54595.93 88888.00 2015-10-13 13:19:25.250 286 12484.25 121.85 54595.95 88888.00 2015-10-13 13:19:25.375 286 12484.25 121.85 54595.95 88888.00 2015-10-13 13:19:25.500 286 12484.27 121.85 54595.97 88888.00 2015-10-13 13:19:25.625 286 12484.30 121.85 54595.97 88888.00 2015-10-13 13:19:25.750 286 12484.27 121.88 54595.97 88888.00 2015-10-13 13:19:25.875 286 12484.25 121.88 54595.97 88888.00 2015-10-13 13:19:26.000 286 12484.30 121.85 54595.97 88888.00 2015-10-13 13:19:26.125 286 12484.23 121.83 54595.97 88888.00 2015-10-13 13:19:26.250 286 12484.17 121.83 54596.00 88888.00 2015-10-13 13:19:26.375 286 12484.15 121.83 54596.00 88888.00 2015-10-13 13:19:26.500 286 12484.20 121.80 54595.97 88888.00 2015-10-13 13:19:26.625 286 12484.23 121.78 54596.00 88888.00 2015-10-13 13:19:26.750 286 12484.23 121.78 54596.03 88888.00 2015-10-13 13:19:26.875 286 12484.17 121.80 54596.00 88888.00 2015-10-13 13:19:27.000 286 12484.20 121.78 54596.00 88888.00 2015-10-13 13:19:27.125 286 12484.10 121.78 54596.00 88888.00 2015-10-13 13:19:27.250 286 12484.00 121.78 54596.00 88888.00 2015-10-13 13:19:27.375 286 12484.05 121.80 54596.00 88888.00 2015-10-13 13:19:27.500 286 12484.08 121.78 54596.03 88888.00 2015-10-13 13:19:27.625 286 12484.10 121.75 54596.03 88888.00 2015-10-13 13:19:27.750 286 12484.02 121.72 54595.97 88888.00 2015-10-13 13:19:27.875 286 12484.08 121.75 54595.97 88888.00 2015-10-13 13:19:28.000 286 12484.08 121.75 54596.00 88888.00 2015-10-13 13:19:28.125 286 12484.02 121.72 54596.03 88888.00 2015-10-13 13:19:28.250 286 12483.98 121.70 54596.03 88888.00 2015-10-13 13:19:28.375 286 12484.00 121.72 54596.03 88888.00 2015-10-13 13:19:28.500 286 12483.98 121.70 54596.03 88888.00 2015-10-13 13:19:28.625 286 12484.00 121.67 54596.00 88888.00 2015-10-13 13:19:28.750 286 12484.02 121.70 54596.03 88888.00 2015-10-13 13:19:28.875 286 12484.02 121.72 54596.00 88888.00 2015-10-13 13:19:29.000 286 12484.02 121.70 54596.00 88888.00 2015-10-13 13:19:29.125 286 12484.05 121.70 54596.03 88888.00 2015-10-13 13:19:29.250 286 12484.02 121.67 54596.03 88888.00 2015-10-13 13:19:29.375 286 12483.98 121.70 54596.03 88888.00 2015-10-13 13:19:29.500 286 12483.95 121.75 54596.03 88888.00 2015-10-13 13:19:29.625 286 12484.00 121.72 54596.00 88888.00 2015-10-13 13:19:29.750 286 12483.95 121.70 54596.00 88888.00 2015-10-13 13:19:29.875 286 12483.98 121.70 54596.03 88888.00 2015-10-13 13:19:30.000 286 12483.92 121.72 54596.00 88888.00 2015-10-13 13:19:30.125 286 12483.92 121.75 54596.03 88888.00 2015-10-13 13:19:30.250 286 12483.92 121.70 54596.00 88888.00 2015-10-13 13:19:30.375 286 12483.92 121.70 54596.00 88888.00 2015-10-13 13:19:30.500 286 12483.90 121.70 54596.00 88888.00 2015-10-13 13:19:30.625 286 12483.88 121.72 54595.97 88888.00 2015-10-13 13:19:30.750 286 12483.88 121.72 54596.00 88888.00 2015-10-13 13:19:30.875 286 12483.85 121.72 54595.97 88888.00 2015-10-13 13:19:31.000 286 12483.85 121.72 54595.97 88888.00 2015-10-13 13:19:31.125 286 12483.80 121.72 54595.95 88888.00 2015-10-13 13:19:31.250 286 12483.80 121.75 54595.97 88888.00 2015-10-13 13:19:31.375 286 12483.80 121.78 54595.97 88888.00 2015-10-13 13:19:31.500 286 12483.77 121.78 54595.97 88888.00 2015-10-13 13:19:31.625 286 12483.80 121.75 54596.00 88888.00 2015-10-13 13:19:31.750 286 12483.75 121.72 54595.97 88888.00 2015-10-13 13:19:31.875 286 12483.75 121.70 54595.95 88888.00 2015-10-13 13:19:32.000 286 12483.77 121.70 54595.95 88888.00 2015-10-13 13:19:32.125 286 12483.85 121.72 54595.97 88888.00 2015-10-13 13:19:32.250 286 12483.88 121.70 54596.00 88888.00 2015-10-13 13:19:32.375 286 12483.85 121.70 54595.97 88888.00 2015-10-13 13:19:32.500 286 12483.77 121.72 54595.97 88888.00 2015-10-13 13:19:32.625 286 12483.80 121.72 54595.97 88888.00 2015-10-13 13:19:32.750 286 12483.80 121.75 54595.95 88888.00 2015-10-13 13:19:32.875 286 12483.85 121.78 54595.95 88888.00 2015-10-13 13:19:33.000 286 12483.92 121.80 54595.95 88888.00 2015-10-13 13:19:33.125 286 12483.92 121.75 54595.93 88888.00 2015-10-13 13:19:33.250 286 12483.88 121.72 54595.93 88888.00 2015-10-13 13:19:33.375 286 12483.85 121.70 54595.90 88888.00 2015-10-13 13:19:33.500 286 12483.85 121.67 54595.90 88888.00 2015-10-13 13:19:33.625 286 12483.85 121.70 54595.93 88888.00 2015-10-13 13:19:33.750 286 12483.80 121.70 54595.93 88888.00 2015-10-13 13:19:33.875 286 12483.80 121.70 54595.90 88888.00 2015-10-13 13:19:34.000 286 12483.83 121.72 54595.90 88888.00 2015-10-13 13:19:34.125 286 12483.83 121.70 54595.90 88888.00 2015-10-13 13:19:34.250 286 12483.73 121.70 54595.90 88888.00 2015-10-13 13:19:34.375 286 12483.73 121.67 54595.90 88888.00 2015-10-13 13:19:34.500 286 12483.73 121.70 54595.90 88888.00 2015-10-13 13:19:34.625 286 12483.73 121.72 54595.88 88888.00 2015-10-13 13:19:34.750 286 12483.73 121.72 54595.88 88888.00 2015-10-13 13:19:34.875 286 12483.80 121.70 54595.88 88888.00 2015-10-13 13:19:35.000 286 12483.88 121.70 54595.85 88888.00 2015-10-13 13:19:35.125 286 12483.83 121.70 54595.85 88888.00 2015-10-13 13:19:35.250 286 12483.75 121.67 54595.88 88888.00 2015-10-13 13:19:35.375 286 12483.80 121.67 54595.82 88888.00 2015-10-13 13:19:35.500 286 12483.83 121.70 54595.82 88888.00 2015-10-13 13:19:35.625 286 12483.83 121.72 54595.85 88888.00 2015-10-13 13:19:35.750 286 12483.88 121.72 54595.82 88888.00 2015-10-13 13:19:35.875 286 12483.92 121.67 54595.82 88888.00 2015-10-13 13:19:36.000 286 12483.92 121.67 54595.80 88888.00 2015-10-13 13:19:36.125 286 12483.95 121.70 54595.80 88888.00 2015-10-13 13:19:36.250 286 12483.90 121.67 54595.82 88888.00 2015-10-13 13:19:36.375 286 12483.92 121.67 54595.78 88888.00 2015-10-13 13:19:36.500 286 12483.98 121.67 54595.80 88888.00 2015-10-13 13:19:36.625 286 12483.98 121.70 54595.80 88888.00 2015-10-13 13:19:36.750 286 12483.95 121.67 54595.78 88888.00 2015-10-13 13:19:36.875 286 12483.95 121.65 54595.75 88888.00 2015-10-13 13:19:37.000 286 12483.95 121.62 54595.72 88888.00 2015-10-13 13:19:37.125 286 12484.02 121.65 54595.72 88888.00 2015-10-13 13:19:37.250 286 12484.00 121.62 54595.75 88888.00 2015-10-13 13:19:37.375 286 12483.98 121.62 54595.72 88888.00 2015-10-13 13:19:37.500 286 12483.90 121.62 54595.75 88888.00 2015-10-13 13:19:37.625 286 12483.95 121.65 54595.72 88888.00 2015-10-13 13:19:37.750 286 12483.98 121.65 54595.75 88888.00 2015-10-13 13:19:37.875 286 12483.98 121.67 54595.72 88888.00 2015-10-13 13:19:38.000 286 12484.00 121.67 54595.70 88888.00 2015-10-13 13:19:38.125 286 12484.00 121.67 54595.75 88888.00 2015-10-13 13:19:38.250 286 12483.98 121.65 54595.72 88888.00 2015-10-13 13:19:38.375 286 12484.00 121.65 54595.70 88888.00 2015-10-13 13:19:38.500 286 12483.98 121.65 54595.68 88888.00 2015-10-13 13:19:38.625 286 12483.98 121.65 54595.70 88888.00 2015-10-13 13:19:38.750 286 12484.00 121.70 54595.68 88888.00 2015-10-13 13:19:38.875 286 12483.98 121.67 54595.68 88888.00 2015-10-13 13:19:39.000 286 12484.02 121.65 54595.62 88888.00 2015-10-13 13:19:39.125 286 12484.08 121.65 54595.62 88888.00 2015-10-13 13:19:39.250 286 12484.02 121.67 54595.62 88888.00 2015-10-13 13:19:39.375 286 12484.02 121.67 54595.62 88888.00 2015-10-13 13:19:39.500 286 12484.05 121.67 54595.60 88888.00 2015-10-13 13:19:39.625 286 12484.02 121.65 54595.62 88888.00 2015-10-13 13:19:39.750 286 12483.98 121.62 54595.60 88888.00 2015-10-13 13:19:39.875 286 12484.02 121.62 54595.60 88888.00 2015-10-13 13:19:40.000 286 12484.05 121.62 54595.57 88888.00 2015-10-13 13:19:40.125 286 12484.08 121.65 54595.60 88888.00 2015-10-13 13:19:40.250 286 12484.08 121.65 54595.60 88888.00 2015-10-13 13:19:40.375 286 12484.10 121.65 54595.60 88888.00 2015-10-13 13:19:40.500 286 12484.10 121.65 54595.60 88888.00 2015-10-13 13:19:40.625 286 12484.08 121.67 54595.57 88888.00 2015-10-13 13:19:40.750 286 12484.08 121.65 54595.57 88888.00 2015-10-13 13:19:40.875 286 12484.05 121.62 54595.57 88888.00 2015-10-13 13:19:41.000 286 12484.12 121.60 54595.55 88888.00 2015-10-13 13:19:41.125 286 12484.10 121.60 54595.53 88888.00 2015-10-13 13:19:41.250 286 12484.05 121.58 54595.55 88888.00 2015-10-13 13:19:41.375 286 12484.00 121.60 54595.57 88888.00 2015-10-13 13:19:41.500 286 12483.98 121.62 54595.57 88888.00 2015-10-13 13:19:41.625 286 12484.00 121.60 54595.57 88888.00 2015-10-13 13:19:41.750 286 12484.05 121.60 54595.57 88888.00 2015-10-13 13:19:41.875 286 12484.02 121.60 54595.55 88888.00 2015-10-13 13:19:42.000 286 12484.00 121.58 54595.50 88888.00 2015-10-13 13:19:42.125 286 12484.02 121.55 54595.50 88888.00 2015-10-13 13:19:42.250 286 12484.05 121.58 54595.53 88888.00 2015-10-13 13:19:42.375 286 12484.05 121.55 54595.50 88888.00 2015-10-13 13:19:42.500 286 12484.05 121.58 54595.50 88888.00 2015-10-13 13:19:42.625 286 12484.12 121.58 54595.50 88888.00 2015-10-13 13:19:42.750 286 12484.15 121.55 54595.50 88888.00 2015-10-13 13:19:42.875 286 12484.12 121.55 54595.47 88888.00 2015-10-13 13:19:43.000 286 12484.10 121.55 54595.45 88888.00 2015-10-13 13:19:43.125 286 12484.08 121.53 54595.47 88888.00 2015-10-13 13:19:43.250 286 12484.05 121.50 54595.50 88888.00 2015-10-13 13:19:43.375 286 12484.08 121.50 54595.47 88888.00 2015-10-13 13:19:43.500 286 12484.10 121.47 54595.47 88888.00 2015-10-13 13:19:43.625 286 12484.12 121.45 54595.45 88888.00 2015-10-13 13:19:43.750 286 12484.15 121.47 54595.47 88888.00 2015-10-13 13:19:43.875 286 12484.15 121.45 54595.45 88888.00 2015-10-13 13:19:44.000 286 12484.15 121.47 54595.45 88888.00 2015-10-13 13:19:44.125 286 12484.12 121.50 54595.45 88888.00 2015-10-13 13:19:44.250 286 12484.10 121.47 54595.45 88888.00 2015-10-13 13:19:44.375 286 12484.15 121.47 54595.43 88888.00 2015-10-13 13:19:44.500 286 12484.15 121.47 54595.43 88888.00 2015-10-13 13:19:44.625 286 12484.15 121.45 54595.43 88888.00 2015-10-13 13:19:44.750 286 12484.15 121.47 54595.43 88888.00 2015-10-13 13:19:44.875 286 12484.15 121.45 54595.40 88888.00 2015-10-13 13:19:45.000 286 12484.20 121.42 54595.40 88888.00 2015-10-13 13:19:45.125 286 12484.20 121.42 54595.43 88888.00 2015-10-13 13:19:45.250 286 12484.10 121.42 54595.43 88888.00 2015-10-13 13:19:45.375 286 12484.08 121.42 54595.40 88888.00 2015-10-13 13:19:45.500 286 12484.08 121.42 54595.43 88888.00 2015-10-13 13:19:45.625 286 12484.08 121.40 54595.43 88888.00 2015-10-13 13:19:45.750 286 12484.10 121.35 54595.40 88888.00 2015-10-13 13:19:45.875 286 12484.12 121.35 54595.43 88888.00 2015-10-13 13:19:46.000 286 12484.12 121.33 54595.40 88888.00 2015-10-13 13:19:46.125 286 12484.12 121.38 54595.43 88888.00 2015-10-13 13:19:46.250 286 12484.10 121.38 54595.38 88888.00 2015-10-13 13:19:46.375 286 12484.10 121.38 54595.38 88888.00 2015-10-13 13:19:46.500 286 12484.10 121.35 54595.38 88888.00 2015-10-13 13:19:46.625 286 12484.10 121.33 54595.38 88888.00 2015-10-13 13:19:46.750 286 12484.08 121.30 54595.40 88888.00 2015-10-13 13:19:46.875 286 12484.08 121.33 54595.38 88888.00 2015-10-13 13:19:47.000 286 12484.05 121.25 54595.35 88888.00 2015-10-13 13:19:47.125 286 12484.05 121.25 54595.40 88888.00 2015-10-13 13:19:47.250 286 12484.05 121.25 54595.40 88888.00 2015-10-13 13:19:47.375 286 12484.00 121.22 54595.40 88888.00 2015-10-13 13:19:47.500 286 12483.95 121.22 54595.40 88888.00 2015-10-13 13:19:47.625 286 12483.98 121.22 54595.40 88888.00 2015-10-13 13:19:47.750 286 12484.00 121.20 54595.38 88888.00 2015-10-13 13:19:47.875 286 12484.02 121.15 54595.35 88888.00 2015-10-13 13:19:48.000 286 12484.00 121.15 54595.32 88888.00 2015-10-13 13:19:48.125 286 12484.00 121.12 54595.35 88888.00 2015-10-13 13:19:48.250 286 12483.95 121.12 54595.35 88888.00 2015-10-13 13:19:48.375 286 12483.95 121.10 54595.35 88888.00 2015-10-13 13:19:48.500 286 12483.95 121.10 54595.32 88888.00 2015-10-13 13:19:48.625 286 12483.98 121.10 54595.35 88888.00 2015-10-13 13:19:48.750 286 12484.00 121.08 54595.35 88888.00 2015-10-13 13:19:48.875 286 12483.98 121.10 54595.35 88888.00 2015-10-13 13:19:49.000 286 12483.92 121.10 54595.35 88888.00 2015-10-13 13:19:49.125 286 12483.90 121.10 54595.35 88888.00 2015-10-13 13:19:49.250 286 12483.92 121.08 54595.35 88888.00 2015-10-13 13:19:49.375 286 12483.95 121.08 54595.35 88888.00 2015-10-13 13:19:49.500 286 12483.98 121.10 54595.35 88888.00 2015-10-13 13:19:49.625 286 12484.00 121.08 54595.32 88888.00 2015-10-13 13:19:49.750 286 12483.95 121.03 54595.30 88888.00 2015-10-13 13:19:49.875 286 12483.95 121.03 54595.30 88888.00 2015-10-13 13:19:50.000 286 12483.98 121.03 54595.30 88888.00 2015-10-13 13:19:50.125 286 12484.00 121.03 54595.30 88888.00 2015-10-13 13:19:50.250 286 12483.92 120.97 54595.30 88888.00 2015-10-13 13:19:50.375 286 12483.95 121.03 54595.28 88888.00 2015-10-13 13:19:50.500 286 12483.92 120.97 54595.28 88888.00 2015-10-13 13:19:50.625 286 12483.92 120.95 54595.25 88888.00 2015-10-13 13:19:50.750 286 12483.95 120.95 54595.28 88888.00 2015-10-13 13:19:50.875 286 12483.92 120.97 54595.28 88888.00 2015-10-13 13:19:51.000 286 12483.92 120.92 54595.25 88888.00 2015-10-13 13:19:51.125 286 12483.88 120.95 54595.28 88888.00 2015-10-13 13:19:51.250 286 12483.85 120.92 54595.30 88888.00 2015-10-13 13:19:51.375 286 12483.90 120.95 54595.28 88888.00 2015-10-13 13:19:51.500 286 12483.90 120.92 54595.28 88888.00 2015-10-13 13:19:51.625 286 12483.90 120.90 54595.28 88888.00 2015-10-13 13:19:51.750 286 12483.85 120.88 54595.25 88888.00 2015-10-13 13:19:51.875 286 12483.85 120.85 54595.22 88888.00 2015-10-13 13:19:52.000 286 12483.88 120.88 54595.22 88888.00 2015-10-13 13:19:52.125 286 12483.88 120.92 54595.22 88888.00 2015-10-13 13:19:52.250 286 12483.80 120.90 54595.25 88888.00 2015-10-13 13:19:52.375 286 12483.77 120.88 54595.22 88888.00 2015-10-13 13:19:52.500 286 12483.77 120.90 54595.22 88888.00 2015-10-13 13:19:52.625 286 12483.77 120.90 54595.25 88888.00 2015-10-13 13:19:52.750 286 12483.83 120.90 54595.25 88888.00 2015-10-13 13:19:52.875 286 12483.88 120.85 54595.22 88888.00 2015-10-13 13:19:53.000 286 12483.90 120.85 54595.20 88888.00 2015-10-13 13:19:53.125 286 12483.85 120.85 54595.20 88888.00 2015-10-13 13:19:53.250 286 12483.75 120.85 54595.20 88888.00 2015-10-13 13:19:53.375 286 12483.70 120.83 54595.20 88888.00 2015-10-13 13:19:53.500 286 12483.70 120.83 54595.20 88888.00 2015-10-13 13:19:53.625 286 12483.67 120.83 54595.22 88888.00 2015-10-13 13:19:53.750 286 12483.65 120.83 54595.22 88888.00 2015-10-13 13:19:53.875 286 12483.65 120.83 54595.22 88888.00 2015-10-13 13:19:54.000 286 12483.65 120.83 54595.18 88888.00 2015-10-13 13:19:54.125 286 12483.60 120.80 54595.20 88888.00 2015-10-13 13:19:54.250 286 12483.60 120.80 54595.20 88888.00 2015-10-13 13:19:54.375 286 12483.65 120.80 54595.20 88888.00 2015-10-13 13:19:54.500 286 12483.67 120.83 54595.20 88888.00 2015-10-13 13:19:54.625 286 12483.70 120.83 54595.20 88888.00 2015-10-13 13:19:54.750 286 12483.67 120.78 54595.18 88888.00 2015-10-13 13:19:54.875 286 12483.67 120.80 54595.20 88888.00 2015-10-13 13:19:55.000 286 12483.70 120.83 54595.20 88888.00 2015-10-13 13:19:55.125 286 12483.65 120.83 54595.20 88888.00 2015-10-13 13:19:55.250 286 12483.65 120.80 54595.20 88888.00 2015-10-13 13:19:55.375 286 12483.65 120.78 54595.20 88888.00 2015-10-13 13:19:55.500 286 12483.70 120.78 54595.20 88888.00 2015-10-13 13:19:55.625 286 12483.70 120.80 54595.20 88888.00 2015-10-13 13:19:55.750 286 12483.65 120.85 54595.20 88888.00 2015-10-13 13:19:55.875 286 12483.65 120.83 54595.20 88888.00 2015-10-13 13:19:56.000 286 12483.67 120.83 54595.20 88888.00 2015-10-13 13:19:56.125 286 12483.67 120.80 54595.18 88888.00 2015-10-13 13:19:56.250 286 12483.55 120.78 54595.18 88888.00 2015-10-13 13:19:56.375 286 12483.55 120.80 54595.15 88888.00 2015-10-13 13:19:56.500 286 12483.60 120.80 54595.15 88888.00 2015-10-13 13:19:56.625 286 12483.62 120.80 54595.15 88888.00 2015-10-13 13:19:56.750 286 12483.65 120.80 54595.15 88888.00 2015-10-13 13:19:56.875 286 12483.65 120.80 54595.18 88888.00 2015-10-13 13:19:57.000 286 12483.65 120.78 54595.15 88888.00 2015-10-13 13:19:57.125 286 12483.60 120.75 54595.15 88888.00 2015-10-13 13:19:57.250 286 12483.55 120.78 54595.15 88888.00 2015-10-13 13:19:57.375 286 12483.58 120.80 54595.15 88888.00 2015-10-13 13:19:57.500 286 12483.55 120.80 54595.15 88888.00 2015-10-13 13:19:57.625 286 12483.50 120.80 54595.18 88888.00 2015-10-13 13:19:57.750 286 12483.45 120.78 54595.18 88888.00 2015-10-13 13:19:57.875 286 12483.50 120.78 54595.18 88888.00 2015-10-13 13:19:58.000 286 12483.52 120.78 54595.18 88888.00 2015-10-13 13:19:58.125 286 12483.52 120.80 54595.18 88888.00 2015-10-13 13:19:58.250 286 12483.42 120.78 54595.15 88888.00 2015-10-13 13:19:58.375 286 12483.45 120.75 54595.15 88888.00 2015-10-13 13:19:58.500 286 12483.42 120.78 54595.15 88888.00 2015-10-13 13:19:58.625 286 12483.42 120.80 54595.15 88888.00 2015-10-13 13:19:58.750 286 12483.40 120.80 54595.15 88888.00 2015-10-13 13:19:58.875 286 12483.35 120.80 54595.15 88888.00 2015-10-13 13:19:59.000 286 12483.27 120.83 54595.15 88888.00 2015-10-13 13:19:59.125 286 12483.20 120.83 54595.15 88888.00 2015-10-13 13:19:59.250 286 12483.12 120.80 54595.12 88888.00 2015-10-13 13:19:59.375 286 12483.20 120.83 54595.15 88888.00 2015-10-13 13:19:59.500 286 12483.27 120.83 54595.15 88888.00 2015-10-13 13:19:59.625 286 12483.25 120.83 54595.12 88888.00 2015-10-13 13:19:59.750 286 12483.20 120.83 54595.15 88888.00 2015-10-13 13:19:59.875 286 12483.15 120.80 54595.15 88888.00 2015-10-13 13:20:00.000 286 12483.15 120.80 54595.12 88888.00 2015-10-13 13:20:00.125 286 12483.15 120.85 54595.12 88888.00 2015-10-13 13:20:00.250 286 12483.02 120.83 54595.15 88888.00 2015-10-13 13:20:00.375 286 12482.98 120.83 54595.15 88888.00 2015-10-13 13:20:00.500 286 12483.02 120.88 54595.15 88888.00 2015-10-13 13:20:00.625 286 12483.02 120.88 54595.12 88888.00 2015-10-13 13:20:00.750 286 12483.02 120.85 54595.15 88888.00 2015-10-13 13:20:00.875 286 12482.98 120.85 54595.15 88888.00 2015-10-13 13:20:01.000 286 12483.00 120.83 54595.15 88888.00 2015-10-13 13:20:01.125 286 12483.00 120.85 54595.15 88888.00 2015-10-13 13:20:01.250 286 12482.98 120.88 54595.15 88888.00 2015-10-13 13:20:01.375 286 12483.00 120.88 54595.12 88888.00 2015-10-13 13:20:01.500 286 12482.90 120.88 54595.12 88888.00 2015-10-13 13:20:01.625 286 12482.88 120.90 54595.12 88888.00 2015-10-13 13:20:01.750 286 12482.90 120.90 54595.12 88888.00 2015-10-13 13:20:01.875 286 12482.92 120.90 54595.12 88888.00 2015-10-13 13:20:02.000 286 12482.88 120.90 54595.12 88888.00 2015-10-13 13:20:02.125 286 12482.85 120.90 54595.12 88888.00 2015-10-13 13:20:02.250 286 12482.83 120.90 54595.15 88888.00 2015-10-13 13:20:02.375 286 12482.83 120.90 54595.12 88888.00 2015-10-13 13:20:02.500 286 12482.77 120.88 54595.12 88888.00 2015-10-13 13:20:02.625 286 12482.75 120.90 54595.10 88888.00 2015-10-13 13:20:02.750 286 12482.75 120.92 54595.10 88888.00 2015-10-13 13:20:02.875 286 12482.67 120.95 54595.12 88888.00 2015-10-13 13:20:03.000 286 12482.65 120.95 54595.10 88888.00 2015-10-13 13:20:03.125 286 12482.62 120.92 54595.10 88888.00 2015-10-13 13:20:03.250 286 12482.60 120.92 54595.10 88888.00 2015-10-13 13:20:03.375 286 12482.65 120.97 54595.10 88888.00 2015-10-13 13:20:03.500 286 12482.65 120.97 54595.10 88888.00 2015-10-13 13:20:03.625 286 12482.58 120.97 54595.10 88888.00 2015-10-13 13:20:03.750 286 12482.60 120.97 54595.07 88888.00 2015-10-13 13:20:03.875 286 12482.58 120.95 54595.07 88888.00 2015-10-13 13:20:04.000 286 12482.55 120.95 54595.05 88888.00 2015-10-13 13:20:04.125 286 12482.52 120.97 54595.05 88888.00 2015-10-13 13:20:04.250 286 12482.48 120.97 54595.05 88888.00 2015-10-13 13:20:04.375 286 12482.55 121.00 54595.05 88888.00 2015-10-13 13:20:04.500 286 12482.55 121.00 54595.05 88888.00 2015-10-13 13:20:04.625 286 12482.52 120.97 54595.05 88888.00 2015-10-13 13:20:04.750 286 12482.55 121.03 54595.03 88888.00 2015-10-13 13:20:04.875 286 12482.58 121.03 54595.05 88888.00 2015-10-13 13:20:05.000 286 12482.60 121.03 54595.03 88888.00 2015-10-13 13:20:05.125 286 12482.58 121.03 54595.07 88888.00 2015-10-13 13:20:05.250 286 12482.48 121.03 54595.12 88888.00 2015-10-13 13:20:05.375 286 12482.48 121.08 54595.10 88888.00 2015-10-13 13:20:05.500 286 12482.42 121.08 54595.10 88888.00 2015-10-13 13:20:05.625 286 12482.45 121.08 54595.12 88888.00 2015-10-13 13:20:05.750 286 12482.45 121.05 54595.10 88888.00 2015-10-13 13:20:05.875 286 12482.42 121.08 54595.10 88888.00 2015-10-13 13:20:06.000 286 12482.42 121.10 54595.10 88888.00 2015-10-13 13:20:06.125 286 12482.48 121.10 54595.10 88888.00 2015-10-13 13:20:06.250 286 12482.45 121.10 54595.05 88888.00 2015-10-13 13:20:06.375 286 12482.45 121.10 54595.00 88888.00 2015-10-13 13:20:06.500 286 12482.42 121.12 54594.97 88888.00 2015-10-13 13:20:06.625 286 12482.40 121.12 54594.97 88888.00 2015-10-13 13:20:06.750 286 12482.40 121.10 54594.97 88888.00 2015-10-13 13:20:06.875 286 12482.40 121.10 54594.93 88888.00 2015-10-13 13:20:07.000 286 12482.45 121.10 54594.93 88888.00 2015-10-13 13:20:07.125 286 12482.45 121.15 54594.95 88888.00 2015-10-13 13:20:07.250 286 12482.42 121.12 54594.95 88888.00 2015-10-13 13:20:07.375 286 12482.42 121.15 54594.90 88888.00 2015-10-13 13:20:07.500 286 12482.42 121.17 54594.93 88888.00 2015-10-13 13:20:07.625 286 12482.45 121.17 54594.95 88888.00 2015-10-13 13:20:07.750 286 12482.48 121.15 54594.95 88888.00 2015-10-13 13:20:07.875 286 12482.48 121.15 54594.93 88888.00 2015-10-13 13:20:08.000 286 12482.45 121.17 54594.88 88888.00 2015-10-13 13:20:08.125 286 12482.50 121.17 54594.90 88888.00 2015-10-13 13:20:08.250 286 12482.48 121.17 54594.90 88888.00 2015-10-13 13:20:08.375 286 12482.48 121.17 54594.90 88888.00 2015-10-13 13:20:08.500 286 12482.42 121.20 54594.88 88888.00 2015-10-13 13:20:08.625 286 12482.48 121.22 54594.90 88888.00 2015-10-13 13:20:08.750 286 12482.45 121.22 54594.85 88888.00 2015-10-13 13:20:08.875 286 12482.42 121.22 54594.85 88888.00 2015-10-13 13:20:09.000 286 12482.40 121.22 54594.80 88888.00 2015-10-13 13:20:09.125 286 12482.38 121.22 54594.85 88888.00 2015-10-13 13:20:09.250 286 12482.40 121.22 54594.82 88888.00 2015-10-13 13:20:09.375 286 12482.42 121.22 54594.82 88888.00 2015-10-13 13:20:09.500 286 12482.48 121.22 54594.80 88888.00 2015-10-13 13:20:09.625 286 12482.45 121.20 54594.78 88888.00 2015-10-13 13:20:09.750 286 12482.45 121.22 54594.78 88888.00 2015-10-13 13:20:09.875 286 12482.45 121.25 54594.78 88888.00 2015-10-13 13:20:10.000 286 12482.48 121.22 54594.75 88888.00 2015-10-13 13:20:10.125 286 12482.42 121.20 54594.75 88888.00 2015-10-13 13:20:10.250 286 12482.45 121.22 54594.78 88888.00 2015-10-13 13:20:10.375 286 12482.50 121.28 54594.75 88888.00 2015-10-13 13:20:10.500 286 12482.48 121.28 54594.75 88888.00 2015-10-13 13:20:10.625 286 12482.50 121.25 54594.75 88888.00 2015-10-13 13:20:10.750 286 12482.55 121.25 54594.72 88888.00 2015-10-13 13:20:10.875 286 12482.70 121.22 54594.70 88888.00 2015-10-13 13:20:11.000 286 12482.67 121.22 54594.68 88888.00 2015-10-13 13:20:11.125 286 12482.65 121.22 54594.70 88888.00 2015-10-13 13:20:11.250 286 12482.62 121.20 54594.70 88888.00 2015-10-13 13:20:11.375 286 12482.65 121.22 54594.68 88888.00 2015-10-13 13:20:11.500 286 12482.65 121.22 54594.68 88888.00 2015-10-13 13:20:11.625 286 12482.70 121.25 54594.68 88888.00 2015-10-13 13:20:11.750 286 12482.75 121.25 54594.68 88888.00 2015-10-13 13:20:11.875 286 12482.75 121.20 54594.65 88888.00 2015-10-13 13:20:12.000 286 12482.75 121.20 54594.62 88888.00 2015-10-13 13:20:12.125 286 12482.75 121.20 54594.65 88888.00 2015-10-13 13:20:12.250 286 12482.73 121.20 54594.62 88888.00 2015-10-13 13:20:12.375 286 12482.85 121.22 54594.62 88888.00 2015-10-13 13:20:12.500 286 12482.90 121.17 54594.60 88888.00 2015-10-13 13:20:12.625 286 12482.88 121.17 54594.55 88888.00 2015-10-13 13:20:12.750 286 12482.90 121.20 54594.60 88888.00 2015-10-13 13:20:12.875 286 12482.92 121.17 54594.60 88888.00 2015-10-13 13:20:13.000 286 12482.88 121.20 54594.57 88888.00 2015-10-13 13:20:13.125 286 12482.92 121.20 54594.55 88888.00 2015-10-13 13:20:13.250 286 12482.95 121.12 54594.55 88888.00 2015-10-13 13:20:13.375 286 12483.00 121.17 54594.55 88888.00 2015-10-13 13:20:13.500 286 12482.98 121.20 54594.55 88888.00 2015-10-13 13:20:13.625 286 12482.98 121.22 54594.55 88888.00 2015-10-13 13:20:13.750 286 12482.98 121.17 54594.53 88888.00 2015-10-13 13:20:13.875 286 12483.00 121.17 54594.50 88888.00 2015-10-13 13:20:14.000 286 12482.98 121.17 54594.50 88888.00 2015-10-13 13:20:14.125 286 12482.95 121.15 54594.50 88888.00 2015-10-13 13:20:14.250 286 12482.95 121.17 54594.50 88888.00 2015-10-13 13:20:14.375 286 12482.98 121.20 54594.50 88888.00 2015-10-13 13:20:14.500 286 12483.05 121.17 54594.50 88888.00 2015-10-13 13:20:14.625 286 12483.08 121.17 54594.50 88888.00 2015-10-13 13:20:14.750 286 12483.05 121.17 54594.50 88888.00 2015-10-13 13:20:14.875 286 12483.05 121.17 54594.47 88888.00 2015-10-13 13:20:15.000 286 12483.12 121.15 54594.43 88888.00 2015-10-13 13:20:15.125 286 12483.15 121.12 54594.45 88888.00 2015-10-13 13:20:15.250 286 12483.17 121.12 54594.45 88888.00 2015-10-13 13:20:15.375 286 12483.27 121.15 54594.43 88888.00 2015-10-13 13:20:15.500 286 12483.30 121.12 54594.43 88888.00 2015-10-13 13:20:15.625 286 12483.25 121.10 54594.43 88888.00 2015-10-13 13:20:15.750 286 12483.25 121.00 54594.43 88888.00 2015-10-13 13:20:15.875 286 12483.25 121.05 54594.40 88888.00 2015-10-13 13:20:16.000 286 12483.30 121.08 54594.40 88888.00 2015-10-13 13:20:16.125 286 12483.30 121.08 54594.43 88888.00 2015-10-13 13:20:16.250 286 12483.27 121.08 54594.40 88888.00 2015-10-13 13:20:16.375 286 12483.33 121.03 54594.40 88888.00 2015-10-13 13:20:16.500 286 12483.30 121.03 54594.40 88888.00 2015-10-13 13:20:16.625 286 12483.33 121.03 54594.40 88888.00 2015-10-13 13:20:16.750 286 12483.42 121.05 54594.38 88888.00 2015-10-13 13:20:16.875 286 12483.48 121.03 54594.40 88888.00 2015-10-13 13:20:17.000 286 12483.42 121.00 54594.40 88888.00 2015-10-13 13:20:17.125 286 12483.35 121.00 54594.40 88888.00 2015-10-13 13:20:17.250 286 12483.35 120.97 54594.38 88888.00 2015-10-13 13:20:17.375 286 12483.35 120.95 54594.35 88888.00 2015-10-13 13:20:17.500 286 12483.40 120.97 54594.38 88888.00 2015-10-13 13:20:17.625 286 12483.45 120.95 54594.38 88888.00 2015-10-13 13:20:17.750 286 12483.50 120.95 54594.35 88888.00 2015-10-13 13:20:17.875 286 12483.55 120.95 54594.38 88888.00 2015-10-13 13:20:18.000 286 12483.55 120.92 54594.35 88888.00 2015-10-13 13:20:18.125 286 12483.58 120.90 54594.32 88888.00 2015-10-13 13:20:18.250 286 12483.55 120.90 54594.35 88888.00 2015-10-13 13:20:18.375 286 12483.55 120.92 54594.35 88888.00 2015-10-13 13:20:18.500 286 12483.55 120.92 54594.35 88888.00 2015-10-13 13:20:18.625 286 12483.60 120.90 54594.35 88888.00 2015-10-13 13:20:18.750 286 12483.62 120.90 54594.32 88888.00 2015-10-13 13:20:18.875 286 12483.65 120.92 54594.32 88888.00 2015-10-13 13:20:19.000 286 12483.65 120.88 54594.30 88888.00 2015-10-13 13:20:19.125 286 12483.60 120.90 54594.30 88888.00 2015-10-13 13:20:19.250 286 12483.58 120.88 54594.30 88888.00 2015-10-13 13:20:19.375 286 12483.60 120.85 54594.30 88888.00 2015-10-13 13:20:19.500 286 12483.67 120.83 54594.30 88888.00 2015-10-13 13:20:19.625 286 12483.67 120.88 54594.28 88888.00 2015-10-13 13:20:19.750 286 12483.55 120.85 54594.28 88888.00 2015-10-13 13:20:19.875 286 12483.50 120.85 54594.28 88888.00 2015-10-13 13:20:20.000 286 12483.58 120.85 54594.28 88888.00 2015-10-13 13:20:20.125 286 12483.62 120.85 54594.25 88888.00 2015-10-13 13:20:20.250 286 12483.62 120.83 54594.28 88888.00 2015-10-13 13:20:20.375 286 12483.65 120.85 54594.28 88888.00 2015-10-13 13:20:20.500 286 12483.65 120.83 54594.30 88888.00 2015-10-13 13:20:20.625 286 12483.67 120.85 54594.28 88888.00 2015-10-13 13:20:20.750 286 12483.65 120.85 54594.28 88888.00 2015-10-13 13:20:20.875 286 12483.67 120.85 54594.25 88888.00 2015-10-13 13:20:21.000 286 12483.65 120.85 54594.25 88888.00 2015-10-13 13:20:21.125 286 12483.62 120.85 54594.25 88888.00 2015-10-13 13:20:21.250 286 12483.62 120.83 54594.25 88888.00 2015-10-13 13:20:21.375 286 12483.65 120.83 54594.25 88888.00 2015-10-13 13:20:21.500 286 12483.65 120.85 54594.22 88888.00 2015-10-13 13:20:21.625 286 12483.67 120.85 54594.22 88888.00 2015-10-13 13:20:21.750 286 12483.70 120.83 54594.25 88888.00 2015-10-13 13:20:21.875 286 12483.67 120.85 54594.28 88888.00 2015-10-13 13:20:22.000 286 12483.60 120.85 54594.25 88888.00 2015-10-13 13:20:22.125 286 12483.60 120.88 54594.28 88888.00 2015-10-13 13:20:22.250 286 12483.65 120.88 54594.28 88888.00 2015-10-13 13:20:22.375 286 12483.67 120.88 54594.22 88888.00 2015-10-13 13:20:22.500 286 12483.65 120.88 54594.25 88888.00 2015-10-13 13:20:22.625 286 12483.62 120.88 54594.22 88888.00 2015-10-13 13:20:22.750 286 12483.60 120.88 54594.22 88888.00 2015-10-13 13:20:22.875 286 12483.60 120.85 54594.22 88888.00 2015-10-13 13:20:23.000 286 12483.62 120.85 54594.22 88888.00 2015-10-13 13:20:23.125 286 12483.67 120.90 54594.22 88888.00 2015-10-13 13:20:23.250 286 12483.65 120.90 54594.28 88888.00 2015-10-13 13:20:23.375 286 12483.67 120.92 54594.28 88888.00 2015-10-13 13:20:23.500 286 12483.62 120.92 54594.28 88888.00 2015-10-13 13:20:23.625 286 12483.65 120.90 54594.25 88888.00 2015-10-13 13:20:23.750 286 12483.67 120.88 54594.25 88888.00 2015-10-13 13:20:23.875 286 12483.62 120.85 54594.22 88888.00 2015-10-13 13:20:24.000 286 12483.60 120.88 54594.22 88888.00 2015-10-13 13:20:24.125 286 12483.67 120.85 54594.22 88888.00 2015-10-13 13:20:24.250 286 12483.70 120.85 54594.25 88888.00 2015-10-13 13:20:24.375 286 12483.77 120.85 54594.25 88888.00 2015-10-13 13:20:24.500 286 12483.75 120.85 54594.25 88888.00 2015-10-13 13:20:24.625 286 12483.73 120.85 54594.22 88888.00 2015-10-13 13:20:24.750 286 12483.70 120.85 54594.22 88888.00 2015-10-13 13:20:24.875 286 12483.67 120.83 54594.22 88888.00 2015-10-13 13:20:25.000 286 12483.65 120.88 54594.22 88888.00 2015-10-13 13:20:25.125 286 12483.67 120.90 54594.25 88888.00 2015-10-13 13:20:25.250 286 12483.60 120.88 54594.25 88888.00 2015-10-13 13:20:25.375 286 12483.60 120.88 54594.28 88888.00 2015-10-13 13:20:25.500 286 12483.62 120.88 54594.25 88888.00 2015-10-13 13:20:25.625 286 12483.67 120.85 54594.22 88888.00 2015-10-13 13:20:25.750 286 12483.70 120.85 54594.25 88888.00 2015-10-13 13:20:25.875 286 12483.67 120.85 54594.22 88888.00 2015-10-13 13:20:26.000 286 12483.65 120.85 54594.22 88888.00 2015-10-13 13:20:26.125 286 12483.62 120.83 54594.25 88888.00 2015-10-13 13:20:26.250 286 12483.60 120.83 54594.22 88888.00 2015-10-13 13:20:26.375 286 12483.60 120.85 54594.25 88888.00 2015-10-13 13:20:26.500 286 12483.62 120.85 54594.25 88888.00 2015-10-13 13:20:26.625 286 12483.65 120.85 54594.25 88888.00 2015-10-13 13:20:26.750 286 12483.62 120.85 54594.22 88888.00 2015-10-13 13:20:26.875 286 12483.60 120.83 54594.25 88888.00 2015-10-13 13:20:27.000 286 12483.58 120.85 54594.20 88888.00 2015-10-13 13:20:27.125 286 12483.55 120.85 54594.25 88888.00 2015-10-13 13:20:27.250 286 12483.58 120.83 54594.25 88888.00 2015-10-13 13:20:27.375 286 12483.62 120.83 54594.22 88888.00 2015-10-13 13:20:27.500 286 12483.65 120.85 54594.25 88888.00 2015-10-13 13:20:27.625 286 12483.60 120.85 54594.22 88888.00 2015-10-13 13:20:27.750 286 12483.58 120.85 54594.20 88888.00 2015-10-13 13:20:27.875 286 12483.58 120.83 54594.22 88888.00 2015-10-13 13:20:28.000 286 12483.52 120.83 54594.22 88888.00 2015-10-13 13:20:28.125 286 12483.55 120.83 54594.22 88888.00 2015-10-13 13:20:28.250 286 12483.52 120.78 54594.22 88888.00 2015-10-13 13:20:28.375 286 12483.55 120.80 54594.25 88888.00 2015-10-13 13:20:28.500 286 12483.45 120.83 54594.25 88888.00 2015-10-13 13:20:28.625 286 12483.42 120.80 54594.25 88888.00 2015-10-13 13:20:28.750 286 12483.45 120.78 54594.25 88888.00 2015-10-13 13:20:28.875 286 12483.40 120.72 54594.20 88888.00 2015-10-13 13:20:29.000 286 12483.38 120.75 54594.20 88888.00 2015-10-13 13:20:29.125 286 12483.42 120.78 54594.22 88888.00 2015-10-13 13:20:29.250 286 12483.50 120.75 54594.22 88888.00 2015-10-13 13:20:29.375 286 12483.55 120.75 54594.22 88888.00 2015-10-13 13:20:29.500 286 12483.52 120.75 54594.22 88888.00 2015-10-13 13:20:29.625 286 12483.50 120.72 54594.20 88888.00 2015-10-13 13:20:29.750 286 12483.48 120.70 54594.22 88888.00 2015-10-13 13:20:29.875 286 12483.52 120.67 54594.18 88888.00 2015-10-13 13:20:30.000 286 12483.60 120.65 54594.18 88888.00 2015-10-13 13:20:30.125 286 12483.55 120.67 54594.20 88888.00 2015-10-13 13:20:30.250 286 12483.45 120.65 54594.20 88888.00 2015-10-13 13:20:30.375 286 12483.48 120.65 54594.20 88888.00 2015-10-13 13:20:30.500 286 12483.50 120.65 54594.20 88888.00 2015-10-13 13:20:30.625 286 12483.45 120.62 54594.20 88888.00 2015-10-13 13:20:30.750 286 12483.48 120.62 54594.22 88888.00 2015-10-13 13:20:30.875 286 12483.48 120.65 54594.22 88888.00 2015-10-13 13:20:31.000 286 12483.50 120.65 54594.22 88888.00 2015-10-13 13:20:31.125 286 12483.45 120.60 54594.25 88888.00 2015-10-13 13:20:31.250 286 12483.42 120.60 54594.25 88888.00 2015-10-13 13:20:31.375 286 12483.40 120.60 54594.25 88888.00 2015-10-13 13:20:31.500 286 12483.35 120.60 54594.22 88888.00 2015-10-13 13:20:31.625 286 12483.30 120.58 54594.20 88888.00 2015-10-13 13:20:31.750 286 12483.27 120.55 54594.22 88888.00 2015-10-13 13:20:31.875 286 12483.30 120.58 54594.22 88888.00 2015-10-13 13:20:32.000 286 12483.33 120.55 54594.22 88888.00 2015-10-13 13:20:32.125 286 12483.30 120.53 54594.22 88888.00 2015-10-13 13:20:32.250 286 12483.27 120.50 54594.25 88888.00 2015-10-13 13:20:32.375 286 12483.27 120.55 54594.25 88888.00 2015-10-13 13:20:32.500 286 12483.27 120.53 54594.22 88888.00 2015-10-13 13:20:32.625 286 12483.25 120.53 54594.25 88888.00 2015-10-13 13:20:32.750 286 12483.27 120.50 54594.25 88888.00 2015-10-13 13:20:32.875 286 12483.25 120.47 54594.22 88888.00 2015-10-13 13:20:33.000 286 12483.23 120.45 54594.20 88888.00 2015-10-13 13:20:33.125 286 12483.23 120.47 54594.22 88888.00 2015-10-13 13:20:33.250 286 12483.17 120.45 54594.25 88888.00 2015-10-13 13:20:33.375 286 12483.12 120.45 54594.28 88888.00 2015-10-13 13:20:33.500 286 12483.10 120.42 54594.28 88888.00 2015-10-13 13:20:33.625 286 12483.10 120.42 54594.28 88888.00 2015-10-13 13:20:33.750 286 12483.10 120.38 54594.25 88888.00 2015-10-13 13:20:33.875 286 12483.10 120.38 54594.25 88888.00 2015-10-13 13:20:34.000 286 12483.10 120.35 54594.28 88888.00 2015-10-13 13:20:34.125 286 12483.08 120.33 54594.35 88888.00 2015-10-13 13:20:34.250 286 12483.08 120.35 54594.32 88888.00 2015-10-13 13:20:34.375 286 12483.10 120.35 54594.28 88888.00 2015-10-13 13:20:34.500 286 12483.08 120.30 54594.25 88888.00 2015-10-13 13:20:34.625 286 12482.98 120.28 54594.25 88888.00 2015-10-13 13:20:34.750 286 12483.02 120.33 54594.28 88888.00 2015-10-13 13:20:34.875 286 12483.05 120.33 54594.30 88888.00 2015-10-13 13:20:35.000 286 12483.02 120.28 54594.30 88888.00 2015-10-13 13:20:35.125 286 12482.95 120.25 54594.30 88888.00 2015-10-13 13:20:35.250 286 12482.88 120.20 54594.30 88888.00 2015-10-13 13:20:35.375 286 12482.90 120.20 54594.28 88888.00 2015-10-13 13:20:35.500 286 12482.90 120.20 54594.30 88888.00 2015-10-13 13:20:35.625 286 12482.88 120.22 54594.30 88888.00 2015-10-13 13:20:35.750 286 12482.83 120.17 54594.30 88888.00 2015-10-13 13:20:35.875 286 12482.80 120.15 54594.32 88888.00 2015-10-13 13:20:36.000 286 12482.77 120.15 54594.30 88888.00 2015-10-13 13:20:36.125 286 12482.75 120.12 54594.35 88888.00 2015-10-13 13:20:36.250 286 12482.75 120.15 54594.35 88888.00 2015-10-13 13:20:36.375 286 12482.75 120.17 54594.35 88888.00 2015-10-13 13:20:36.500 286 12482.70 120.12 54594.35 88888.00 2015-10-13 13:20:36.625 286 12482.67 120.10 54594.35 88888.00 2015-10-13 13:20:36.750 286 12482.65 120.10 54594.35 88888.00 2015-10-13 13:20:36.875 286 12482.60 120.08 54594.35 88888.00 2015-10-13 13:20:37.000 286 12482.58 120.05 54594.35 88888.00 2015-10-13 13:20:37.125 286 12482.55 120.03 54594.38 88888.00 2015-10-13 13:20:37.250 286 12482.50 120.03 54594.38 88888.00 2015-10-13 13:20:37.375 286 12482.50 120.03 54594.38 88888.00 2015-10-13 13:20:37.500 286 12482.42 120.05 54594.40 88888.00 2015-10-13 13:20:37.625 286 12482.42 120.05 54594.38 88888.00 2015-10-13 13:20:37.750 286 12482.40 120.03 54594.38 88888.00 2015-10-13 13:20:37.875 286 12482.38 119.97 54594.38 88888.00 2015-10-13 13:20:38.000 286 12482.33 119.95 54594.35 88888.00 2015-10-13 13:20:38.125 286 12482.27 119.97 54594.38 88888.00 2015-10-13 13:20:38.250 286 12482.27 119.97 54594.40 88888.00 2015-10-13 13:20:38.375 286 12482.30 120.00 54594.40 88888.00 2015-10-13 13:20:38.500 286 12482.23 119.97 54594.40 88888.00 2015-10-13 13:20:38.625 286 12482.17 119.95 54594.40 88888.00 2015-10-13 13:20:38.750 286 12482.17 119.95 54594.40 88888.00 2015-10-13 13:20:38.875 286 12482.17 119.92 54594.40 88888.00 2015-10-13 13:20:39.000 286 12482.12 119.90 54594.40 88888.00 2015-10-13 13:20:39.125 286 12482.05 119.92 54594.43 88888.00 2015-10-13 13:20:39.250 286 12482.00 119.88 54594.43 88888.00 2015-10-13 13:20:39.375 286 12482.08 119.88 54594.43 88888.00 2015-10-13 13:20:39.500 286 12482.05 119.90 54594.43 88888.00 2015-10-13 13:20:39.625 286 12481.95 119.90 54594.43 88888.00 2015-10-13 13:20:39.750 286 12481.92 119.92 54594.43 88888.00 2015-10-13 13:20:39.875 286 12481.88 119.95 54594.43 88888.00 2015-10-13 13:20:40.000 286 12481.83 119.90 54594.43 88888.00 2015-10-13 13:20:40.125 286 12481.85 119.88 54594.45 88888.00 2015-10-13 13:20:40.250 286 12481.80 119.88 54594.45 88888.00 2015-10-13 13:20:40.375 286 12481.77 119.88 54594.45 88888.00 2015-10-13 13:20:40.500 286 12481.73 119.85 54594.45 88888.00 2015-10-13 13:20:40.625 286 12481.75 119.88 54594.45 88888.00 2015-10-13 13:20:40.750 286 12481.73 119.85 54594.47 88888.00 2015-10-13 13:20:40.875 286 12481.67 119.83 54594.45 88888.00 2015-10-13 13:20:41.000 286 12481.67 119.85 54594.45 88888.00 2015-10-13 13:20:41.125 286 12481.67 119.88 54594.45 88888.00 2015-10-13 13:20:41.250 286 12481.62 119.88 54594.47 88888.00 2015-10-13 13:20:41.375 286 12481.62 119.85 54594.50 88888.00 2015-10-13 13:20:41.500 286 12481.62 119.85 54594.50 88888.00 2015-10-13 13:20:41.625 286 12481.60 119.85 54594.47 88888.00 2015-10-13 13:20:41.750 286 12481.60 119.83 54594.47 88888.00 2015-10-13 13:20:41.875 286 12481.60 119.83 54594.50 88888.00 2015-10-13 13:20:42.000 286 12481.58 119.88 54594.50 88888.00 2015-10-13 13:20:42.125 286 12481.55 119.85 54594.53 88888.00 2015-10-13 13:20:42.250 286 12481.48 119.83 54594.50 88888.00 2015-10-13 13:20:42.375 286 12481.48 119.85 54594.50 88888.00 2015-10-13 13:20:42.500 286 12481.48 119.85 54594.50 88888.00 2015-10-13 13:20:42.625 286 12481.45 119.85 54594.50 88888.00 2015-10-13 13:20:42.750 286 12481.40 119.85 54594.47 88888.00 2015-10-13 13:20:42.875 286 12481.40 119.85 54594.50 88888.00 2015-10-13 13:20:43.000 286 12481.42 119.83 54594.50 88888.00 2015-10-13 13:20:43.125 286 12481.40 119.80 54594.53 88888.00 2015-10-13 13:20:43.250 286 12481.38 119.78 54594.50 88888.00 2015-10-13 13:20:43.375 286 12481.35 119.78 54594.50 88888.00 2015-10-13 13:20:43.500 286 12481.35 119.78 54594.50 88888.00 2015-10-13 13:20:43.625 286 12481.38 119.78 54594.50 88888.00 2015-10-13 13:20:43.750 286 12481.42 119.78 54594.50 88888.00 2015-10-13 13:20:43.875 286 12481.38 119.75 54594.50 88888.00 2015-10-13 13:20:44.000 286 12481.27 119.75 54594.50 88888.00 2015-10-13 13:20:44.125 286 12481.27 119.80 54594.50 88888.00 2015-10-13 13:20:44.250 286 12481.30 119.83 54594.50 88888.00 2015-10-13 13:20:44.375 286 12481.38 119.83 54594.47 88888.00 2015-10-13 13:20:44.500 286 12481.27 119.78 54594.50 88888.00 2015-10-13 13:20:44.625 286 12481.17 119.80 54594.47 88888.00 2015-10-13 13:20:44.750 286 12481.17 119.78 54594.50 88888.00 2015-10-13 13:20:44.875 286 12481.17 119.80 54594.50 88888.00 2015-10-13 13:20:45.000 286 12481.20 119.80 54594.50 88888.00 2015-10-13 13:20:45.125 286 12481.17 119.83 54594.50 88888.00 2015-10-13 13:20:45.250 286 12481.15 119.85 54594.53 88888.00 2015-10-13 13:20:45.375 286 12481.15 119.85 54594.50 88888.00 2015-10-13 13:20:45.500 286 12481.17 119.85 54594.50 88888.00 2015-10-13 13:20:45.625 286 12481.20 119.85 54594.45 88888.00 2015-10-13 13:20:45.750 286 12481.23 119.85 54594.47 88888.00 2015-10-13 13:20:45.875 286 12481.23 119.85 54594.50 88888.00 2015-10-13 13:20:46.000 286 12481.20 119.85 54594.47 88888.00 2015-10-13 13:20:46.125 286 12481.20 119.83 54594.45 88888.00 2015-10-13 13:20:46.250 286 12481.17 119.83 54594.47 88888.00 2015-10-13 13:20:46.375 286 12481.23 119.88 54594.47 88888.00 2015-10-13 13:20:46.500 286 12481.20 119.92 54594.47 88888.00 2015-10-13 13:20:46.625 286 12481.15 119.90 54594.43 88888.00 2015-10-13 13:20:46.750 286 12481.12 119.92 54594.43 88888.00 2015-10-13 13:20:46.875 286 12481.12 119.90 54594.45 88888.00 2015-10-13 13:20:47.000 286 12481.20 119.90 54594.43 88888.00 2015-10-13 13:20:47.125 286 12481.20 119.90 54594.45 88888.00 2015-10-13 13:20:47.250 286 12481.17 119.90 54594.45 88888.00 2015-10-13 13:20:47.375 286 12481.20 119.95 54594.45 88888.00 2015-10-13 13:20:47.500 286 12481.17 119.95 54594.43 88888.00 2015-10-13 13:20:47.625 286 12481.25 119.92 54594.40 88888.00 2015-10-13 13:20:47.750 286 12481.25 119.95 54594.40 88888.00 2015-10-13 13:20:47.875 286 12481.20 119.92 54594.43 88888.00 2015-10-13 13:20:48.000 286 12481.17 119.95 54594.43 88888.00 2015-10-13 13:20:48.125 286 12481.15 119.97 54594.43 88888.00 2015-10-13 13:20:48.250 286 12481.12 119.95 54594.43 88888.00 2015-10-13 13:20:48.375 286 12481.15 119.95 54594.40 88888.00 2015-10-13 13:20:48.500 286 12481.12 120.00 54594.40 88888.00 2015-10-13 13:20:48.625 286 12481.12 120.00 54594.40 88888.00 2015-10-13 13:20:48.750 286 12481.10 120.03 54594.40 88888.00 2015-10-13 13:20:48.875 286 12481.05 120.05 54594.38 88888.00 2015-10-13 13:20:49.000 286 12481.05 120.03 54594.38 88888.00 2015-10-13 13:20:49.125 286 12481.08 120.03 54594.40 88888.00 2015-10-13 13:20:49.250 286 12481.10 120.00 54594.40 88888.00 2015-10-13 13:20:49.375 286 12481.12 120.00 54594.40 88888.00 2015-10-13 13:20:49.500 286 12481.05 120.03 54594.40 88888.00 2015-10-13 13:20:49.625 286 12481.00 120.03 54594.40 88888.00 2015-10-13 13:20:49.750 286 12481.05 120.05 54594.40 88888.00 2015-10-13 13:20:49.875 286 12481.10 120.05 54594.43 88888.00 2015-10-13 13:20:50.000 286 12481.10 120.05 54594.40 88888.00 2015-10-13 13:20:50.125 286 12481.08 120.05 54594.40 88888.00 2015-10-13 13:20:50.250 286 12481.08 120.05 54594.38 88888.00 2015-10-13 13:20:50.375 286 12481.12 120.08 54594.38 88888.00 2015-10-13 13:20:50.500 286 12481.10 120.08 54594.38 88888.00 2015-10-13 13:20:50.625 286 12481.05 120.08 54594.38 88888.00 2015-10-13 13:20:50.750 286 12481.00 120.10 54594.38 88888.00 2015-10-13 13:20:50.875 286 12481.02 120.12 54594.35 88888.00 2015-10-13 13:20:51.000 286 12481.08 120.12 54594.38 88888.00 2015-10-13 13:20:51.125 286 12481.05 120.15 54594.38 88888.00 2015-10-13 13:20:51.250 286 12481.08 120.10 54594.38 88888.00 2015-10-13 13:20:51.375 286 12481.12 120.12 54594.35 88888.00 2015-10-13 13:20:51.500 286 12481.12 120.12 54594.35 88888.00 2015-10-13 13:20:51.625 286 12481.12 120.12 54594.32 88888.00 2015-10-13 13:20:51.750 286 12481.08 120.15 54594.35 88888.00 2015-10-13 13:20:51.875 286 12481.02 120.17 54594.35 88888.00 2015-10-13 13:20:52.000 286 12480.92 120.15 54594.35 88888.00 2015-10-13 13:20:52.125 286 12480.90 120.17 54594.38 88888.00 2015-10-13 13:20:52.250 286 12480.88 120.12 54594.35 88888.00 2015-10-13 13:20:52.375 286 12480.88 120.12 54594.35 88888.00 2015-10-13 13:20:52.500 286 12480.83 120.17 54594.35 88888.00 2015-10-13 13:20:52.625 286 12480.83 120.17 54594.32 88888.00 2015-10-13 13:20:52.750 286 12480.80 120.15 54594.32 88888.00 2015-10-13 13:20:52.875 286 12480.80 120.17 54594.32 88888.00 2015-10-13 13:20:53.000 286 12480.80 120.15 54594.32 88888.00 2015-10-13 13:20:53.125 286 12480.80 120.17 54594.32 88888.00 2015-10-13 13:20:53.250 286 12480.80 120.20 54594.32 88888.00 2015-10-13 13:20:53.375 286 12480.88 120.20 54594.32 88888.00 2015-10-13 13:20:53.500 286 12480.80 120.15 54594.30 88888.00 2015-10-13 13:20:53.625 286 12480.75 120.17 54594.30 88888.00 2015-10-13 13:20:53.750 286 12480.75 120.20 54594.30 88888.00 2015-10-13 13:20:53.875 286 12480.77 120.20 54594.32 88888.00 2015-10-13 13:20:54.000 286 12480.77 120.17 54594.30 88888.00 2015-10-13 13:20:54.125 286 12480.75 120.17 54594.30 88888.00 2015-10-13 13:20:54.250 286 12480.70 120.17 54594.30 88888.00 2015-10-13 13:20:54.375 286 12480.73 120.17 54594.32 88888.00 2015-10-13 13:20:54.500 286 12480.67 120.17 54594.32 88888.00 2015-10-13 13:20:54.625 286 12480.65 120.15 54594.32 88888.00 2015-10-13 13:20:54.750 286 12480.65 120.15 54594.32 88888.00 2015-10-13 13:20:54.875 286 12480.65 120.15 54594.32 88888.00 2015-10-13 13:20:55.000 286 12480.70 120.17 54594.32 88888.00 2015-10-13 13:20:55.125 286 12480.65 120.20 54594.28 88888.00 2015-10-13 13:20:55.250 286 12480.60 120.20 54594.28 88888.00 2015-10-13 13:20:55.375 286 12480.58 120.22 54594.28 88888.00 2015-10-13 13:20:55.500 286 12480.55 120.20 54594.28 88888.00 2015-10-13 13:20:55.625 286 12480.58 120.22 54594.28 88888.00 2015-10-13 13:20:55.750 286 12480.58 120.25 54594.30 88888.00 2015-10-13 13:20:55.875 286 12480.60 120.25 54594.30 88888.00 2015-10-13 13:20:56.000 286 12480.58 120.22 54594.28 88888.00 2015-10-13 13:20:56.125 286 12480.50 120.22 54594.30 88888.00 2015-10-13 13:20:56.250 286 12480.45 120.20 54594.30 88888.00 2015-10-13 13:20:56.375 286 12480.45 120.20 54594.28 88888.00 2015-10-13 13:20:56.500 286 12480.40 120.20 54594.28 88888.00 2015-10-13 13:20:56.625 286 12480.42 120.20 54594.28 88888.00 2015-10-13 13:20:56.750 286 12480.38 120.17 54594.25 88888.00 2015-10-13 13:20:56.875 286 12480.33 120.15 54594.25 88888.00 2015-10-13 13:20:57.000 286 12480.35 120.17 54594.25 88888.00 2015-10-13 13:20:57.125 286 12480.33 120.22 54594.28 88888.00 2015-10-13 13:20:57.250 286 12480.35 120.22 54594.25 88888.00 2015-10-13 13:20:57.375 286 12480.42 120.20 54594.25 88888.00 2015-10-13 13:20:57.500 286 12480.42 120.20 54594.25 88888.00 2015-10-13 13:20:57.625 286 12480.45 120.17 54594.20 88888.00 2015-10-13 13:20:57.750 286 12480.52 120.20 54594.20 88888.00 2015-10-13 13:20:57.875 286 12480.48 120.22 54594.22 88888.00 2015-10-13 13:20:58.000 286 12480.48 120.22 54594.22 88888.00 2015-10-13 13:20:58.125 286 12480.45 120.20 54594.22 88888.00 2015-10-13 13:20:58.250 286 12480.40 120.20 54594.25 88888.00 2015-10-13 13:20:58.375 286 12480.40 120.22 54594.25 88888.00 2015-10-13 13:20:58.500 286 12480.33 120.22 54594.22 88888.00 2015-10-13 13:20:58.625 286 12480.33 120.22 54594.20 88888.00 2015-10-13 13:20:58.750 286 12480.35 120.17 54594.20 88888.00 2015-10-13 13:20:58.875 286 12480.35 120.17 54594.18 88888.00 2015-10-13 13:20:59.000 286 12480.35 120.20 54594.18 88888.00 2015-10-13 13:20:59.125 286 12480.33 120.20 54594.20 88888.00 2015-10-13 13:20:59.250 286 12480.30 120.20 54594.20 88888.00 2015-10-13 13:20:59.375 286 12480.35 120.25 54594.20 88888.00 2015-10-13 13:20:59.500 286 12480.35 120.22 54594.18 88888.00 2015-10-13 13:20:59.625 286 12480.35 120.20 54594.15 88888.00 2015-10-13 13:20:59.750 286 12480.35 120.22 54594.15 88888.00 2015-10-13 13:20:59.875 286 12480.35 120.22 54594.18 88888.00 2015-10-13 13:21:00.000 286 12480.38 120.22 54594.15 88888.00 2015-10-13 13:21:00.125 286 12480.35 120.25 54594.12 88888.00 2015-10-13 13:21:00.250 286 12480.35 120.20 54594.10 88888.00 2015-10-13 13:21:00.375 286 12480.35 120.20 54594.10 88888.00 2015-10-13 13:21:00.500 286 12480.27 120.20 54594.10 88888.00 2015-10-13 13:21:00.625 286 12480.30 120.20 54594.07 88888.00 2015-10-13 13:21:00.750 286 12480.35 120.22 54594.10 88888.00 2015-10-13 13:21:00.875 286 12480.40 120.25 54594.07 88888.00 2015-10-13 13:21:01.000 286 12480.38 120.20 54594.05 88888.00 2015-10-13 13:21:01.125 286 12480.35 120.20 54594.07 88888.00 2015-10-13 13:21:01.250 286 12480.35 120.22 54594.07 88888.00 2015-10-13 13:21:01.375 286 12480.33 120.22 54594.05 88888.00 2015-10-13 13:21:01.500 286 12480.35 120.22 54594.05 88888.00 2015-10-13 13:21:01.625 286 12480.35 120.20 54594.05 88888.00 2015-10-13 13:21:01.750 286 12480.33 120.20 54594.03 88888.00 2015-10-13 13:21:01.875 286 12480.30 120.17 54594.03 88888.00 2015-10-13 13:21:02.000 286 12480.35 120.17 54594.03 88888.00 2015-10-13 13:21:02.125 286 12480.40 120.17 54594.03 88888.00 2015-10-13 13:21:02.250 286 12480.40 120.15 54594.00 88888.00 2015-10-13 13:21:02.375 286 12480.40 120.15 54594.00 88888.00 2015-10-13 13:21:02.500 286 12480.42 120.17 54594.03 88888.00 2015-10-13 13:21:02.625 286 12480.35 120.20 54594.00 88888.00 2015-10-13 13:21:02.750 286 12480.33 120.15 54593.97 88888.00 2015-10-13 13:21:02.875 286 12480.35 120.12 54593.97 88888.00 2015-10-13 13:21:03.000 286 12480.38 120.15 54593.95 88888.00 2015-10-13 13:21:03.125 286 12480.40 120.17 54593.95 88888.00 2015-10-13 13:21:03.250 286 12480.35 120.15 54593.97 88888.00 2015-10-13 13:21:03.375 286 12480.38 120.15 54593.97 88888.00 2015-10-13 13:21:03.500 286 12480.33 120.15 54593.95 88888.00 2015-10-13 13:21:03.625 286 12480.25 120.17 54593.95 88888.00 2015-10-13 13:21:03.750 286 12480.30 120.20 54593.95 88888.00 2015-10-13 13:21:03.875 286 12480.33 120.20 54593.93 88888.00 2015-10-13 13:21:04.000 286 12480.30 120.17 54593.93 88888.00 2015-10-13 13:21:04.125 286 12480.35 120.17 54593.93 88888.00 2015-10-13 13:21:04.250 286 12480.42 120.15 54593.93 88888.00 2015-10-13 13:21:04.375 286 12480.42 120.17 54593.93 88888.00 2015-10-13 13:21:04.500 286 12480.38 120.17 54593.93 88888.00 2015-10-13 13:21:04.625 286 12480.38 120.22 54593.93 88888.00 2015-10-13 13:21:04.750 286 12480.35 120.22 54593.93 88888.00 2015-10-13 13:21:04.875 286 12480.33 120.17 54593.90 88888.00 2015-10-13 13:21:05.000 286 12480.35 120.20 54593.88 88888.00 2015-10-13 13:21:05.125 286 12480.38 120.20 54593.88 88888.00 2015-10-13 13:21:05.250 286 12480.38 120.20 54593.88 88888.00 2015-10-13 13:21:05.375 286 12480.38 120.17 54593.88 88888.00 2015-10-13 13:21:05.500 286 12480.40 120.17 54593.88 88888.00 2015-10-13 13:21:05.625 286 12480.42 120.17 54593.88 88888.00 2015-10-13 13:21:05.750 286 12480.40 120.20 54593.88 88888.00 2015-10-13 13:21:05.875 286 12480.42 120.17 54593.85 88888.00 2015-10-13 13:21:06.000 286 12480.42 120.20 54593.82 88888.00 2015-10-13 13:21:06.125 286 12480.42 120.20 54593.82 88888.00 2015-10-13 13:21:06.250 286 12480.40 120.17 54593.82 88888.00 2015-10-13 13:21:06.375 286 12480.42 120.17 54593.80 88888.00 2015-10-13 13:21:06.500 286 12480.45 120.20 54593.78 88888.00 2015-10-13 13:21:06.625 286 12480.45 120.20 54593.78 88888.00 2015-10-13 13:21:06.750 286 12480.40 120.17 54593.78 88888.00 2015-10-13 13:21:06.875 286 12480.40 120.17 54593.78 88888.00 2015-10-13 13:21:07.000 286 12480.40 120.17 54593.78 88888.00 2015-10-13 13:21:07.125 286 12480.40 120.17 54593.80 88888.00 2015-10-13 13:21:07.250 286 12480.42 120.17 54593.78 88888.00 2015-10-13 13:21:07.375 286 12480.42 120.17 54593.72 88888.00 2015-10-13 13:21:07.500 286 12480.40 120.17 54593.75 88888.00 2015-10-13 13:21:07.625 286 12480.40 120.17 54593.72 88888.00 2015-10-13 13:21:07.750 286 12480.40 120.15 54593.72 88888.00 2015-10-13 13:21:07.875 286 12480.45 120.15 54593.72 88888.00 2015-10-13 13:21:08.000 286 12480.45 120.15 54593.72 88888.00 2015-10-13 13:21:08.125 286 12480.42 120.17 54593.72 88888.00 2015-10-13 13:21:08.250 286 12480.45 120.15 54593.70 88888.00 2015-10-13 13:21:08.375 286 12480.50 120.15 54593.70 88888.00 2015-10-13 13:21:08.500 286 12480.48 120.20 54593.70 88888.00 2015-10-13 13:21:08.625 286 12480.42 120.20 54593.68 88888.00 2015-10-13 13:21:08.750 286 12480.48 120.17 54593.68 88888.00 2015-10-13 13:21:08.875 286 12480.50 120.17 54593.70 88888.00 2015-10-13 13:21:09.000 286 12480.52 120.17 54593.72 88888.00 2015-10-13 13:21:09.125 286 12480.50 120.17 54593.70 88888.00 2015-10-13 13:21:09.250 286 12480.40 120.20 54593.68 88888.00 2015-10-13 13:21:09.375 286 12480.42 120.20 54593.68 88888.00 2015-10-13 13:21:09.500 286 12480.40 120.20 54593.65 88888.00 2015-10-13 13:21:09.625 286 12480.40 120.20 54593.65 88888.00 2015-10-13 13:21:09.750 286 12480.40 120.20 54593.65 88888.00 2015-10-13 13:21:09.875 286 12480.45 120.17 54593.65 88888.00 2015-10-13 13:21:10.000 286 12480.48 120.17 54593.62 88888.00 2015-10-13 13:21:10.125 286 12480.52 120.15 54593.62 88888.00 2015-10-13 13:21:10.250 286 12480.48 120.15 54593.65 88888.00 2015-10-13 13:21:10.375 286 12480.45 120.15 54593.62 88888.00 2015-10-13 13:21:10.500 286 12480.50 120.17 54593.60 88888.00 2015-10-13 13:21:10.625 286 12480.55 120.17 54593.60 88888.00 2015-10-13 13:21:10.750 286 12480.45 120.20 54593.60 88888.00 2015-10-13 13:21:10.875 286 12480.40 120.20 54593.62 88888.00 2015-10-13 13:21:11.000 286 12480.40 120.25 54593.60 88888.00 2015-10-13 13:21:11.125 286 12480.40 120.22 54593.60 88888.00 2015-10-13 13:21:11.250 286 12480.42 120.20 54593.60 88888.00 2015-10-13 13:21:11.375 286 12480.48 120.20 54593.57 88888.00 2015-10-13 13:21:11.500 286 12480.48 120.22 54593.57 88888.00 2015-10-13 13:21:11.625 286 12480.42 120.25 54593.57 88888.00 2015-10-13 13:21:11.750 286 12480.42 120.25 54593.57 88888.00 2015-10-13 13:21:11.875 286 12480.40 120.25 54593.55 88888.00 2015-10-13 13:21:12.000 286 12480.40 120.28 54593.55 88888.00 2015-10-13 13:21:12.125 286 12480.42 120.28 54593.57 88888.00 2015-10-13 13:21:12.250 286 12480.35 120.30 54593.57 88888.00 2015-10-13 13:21:12.375 286 12480.40 120.30 54593.57 88888.00 2015-10-13 13:21:12.500 286 12480.35 120.30 54593.57 88888.00 2015-10-13 13:21:12.625 286 12480.25 120.28 54593.57 88888.00 2015-10-13 13:21:12.750 286 12480.27 120.28 54593.57 88888.00 2015-10-13 13:21:12.875 286 12480.30 120.28 54593.57 88888.00 2015-10-13 13:21:13.000 286 12480.35 120.28 54593.57 88888.00 2015-10-13 13:21:13.125 286 12480.30 120.25 54593.55 88888.00 2015-10-13 13:21:13.250 286 12480.27 120.30 54593.57 88888.00 2015-10-13 13:21:13.375 286 12480.33 120.33 54593.55 88888.00 2015-10-13 13:21:13.500 286 12480.33 120.35 54593.55 88888.00 2015-10-13 13:21:13.625 286 12480.35 120.35 54593.55 88888.00 2015-10-13 13:21:13.750 286 12480.33 120.35 54593.57 88888.00 2015-10-13 13:21:13.875 286 12480.23 120.33 54593.57 88888.00 2015-10-13 13:21:14.000 286 12480.20 120.33 54593.55 88888.00 2015-10-13 13:21:14.125 286 12480.27 120.35 54593.55 88888.00 2015-10-13 13:21:14.250 286 12480.25 120.33 54593.53 88888.00 2015-10-13 13:21:14.375 286 12480.25 120.35 54593.53 88888.00 2015-10-13 13:21:14.500 286 12480.25 120.38 54593.53 88888.00 2015-10-13 13:21:14.625 286 12480.23 120.38 54593.53 88888.00 2015-10-13 13:21:14.750 286 12480.23 120.38 54593.53 88888.00 2015-10-13 13:21:14.875 286 12480.17 120.40 54593.50 88888.00 2015-10-13 13:21:15.000 286 12480.15 120.42 54593.53 88888.00 2015-10-13 13:21:15.125 286 12480.17 120.42 54593.55 88888.00 2015-10-13 13:21:15.250 286 12480.05 120.42 54593.53 88888.00 2015-10-13 13:21:15.375 286 12480.02 120.42 54593.53 88888.00 2015-10-13 13:21:15.500 286 12480.08 120.42 54593.53 88888.00 2015-10-13 13:21:15.625 286 12480.10 120.45 54593.50 88888.00 2015-10-13 13:21:15.750 286 12480.12 120.45 54593.53 88888.00 2015-10-13 13:21:15.875 286 12480.10 120.42 54593.53 88888.00 2015-10-13 13:21:16.000 286 12480.08 120.47 54593.50 88888.00 2015-10-13 13:21:16.125 286 12480.08 120.47 54593.47 88888.00 2015-10-13 13:21:16.250 286 12480.08 120.50 54593.45 88888.00 2015-10-13 13:21:16.375 286 12480.15 120.53 54593.45 88888.00 2015-10-13 13:21:16.500 286 12480.15 120.50 54593.47 88888.00 2015-10-13 13:21:16.625 286 12480.10 120.50 54593.50 88888.00 2015-10-13 13:21:16.750 286 12480.05 120.50 54593.47 88888.00 2015-10-13 13:21:16.875 286 12480.02 120.53 54593.50 88888.00 2015-10-13 13:21:17.000 286 12480.02 120.53 54593.47 88888.00 2015-10-13 13:21:17.125 286 12480.02 120.55 54593.47 88888.00 2015-10-13 13:21:17.250 286 12480.00 120.55 54593.50 88888.00 2015-10-13 13:21:17.375 286 12480.00 120.55 54593.47 88888.00 2015-10-13 13:21:17.500 286 12479.95 120.55 54593.50 88888.00 2015-10-13 13:21:17.625 286 12479.98 120.55 54593.47 88888.00 2015-10-13 13:21:17.750 286 12480.02 120.58 54593.47 88888.00 2015-10-13 13:21:17.875 286 12479.98 120.60 54593.47 88888.00 2015-10-13 13:21:18.000 286 12479.92 120.58 54593.47 88888.00 2015-10-13 13:21:18.125 286 12479.88 120.58 54593.47 88888.00 2015-10-13 13:21:18.250 286 12479.88 120.60 54593.47 88888.00 2015-10-13 13:21:18.375 286 12479.92 120.65 54593.45 88888.00 2015-10-13 13:21:18.500 286 12479.90 120.62 54593.47 88888.00 2015-10-13 13:21:18.625 286 12479.88 120.60 54593.40 88888.00 2015-10-13 13:21:18.750 286 12479.83 120.60 54593.40 88888.00 2015-10-13 13:21:18.875 286 12479.88 120.62 54593.40 88888.00 2015-10-13 13:21:19.000 286 12479.85 120.65 54593.40 88888.00 2015-10-13 13:21:19.125 286 12479.85 120.60 54593.38 88888.00 2015-10-13 13:21:19.250 286 12479.77 120.65 54593.40 88888.00 2015-10-13 13:21:19.375 286 12479.73 120.70 54593.40 88888.00 2015-10-13 13:21:19.500 286 12479.70 120.70 54593.40 88888.00 2015-10-13 13:21:19.625 286 12479.75 120.70 54593.38 88888.00 2015-10-13 13:21:19.750 286 12479.85 120.72 54593.35 88888.00 2015-10-13 13:21:19.875 286 12479.83 120.65 54593.38 88888.00 2015-10-13 13:21:20.000 286 12479.77 120.67 54593.35 88888.00 2015-10-13 13:21:20.125 286 12479.77 120.70 54593.35 88888.00 2015-10-13 13:21:20.250 286 12479.73 120.70 54593.38 88888.00 2015-10-13 13:21:20.375 286 12479.75 120.72 54593.35 88888.00 2015-10-13 13:21:20.500 286 12479.77 120.72 54593.35 88888.00 2015-10-13 13:21:20.625 286 12479.73 120.72 54593.30 88888.00 2015-10-13 13:21:20.750 286 12479.67 120.75 54593.30 88888.00 2015-10-13 13:21:20.875 286 12479.62 120.78 54593.30 88888.00 2015-10-13 13:21:21.000 286 12479.67 120.75 54593.32 88888.00 2015-10-13 13:21:21.125 286 12479.65 120.75 54593.35 88888.00 2015-10-13 13:21:21.250 286 12479.62 120.72 54593.35 88888.00 2015-10-13 13:21:21.375 286 12479.60 120.78 54593.35 88888.00 2015-10-13 13:21:21.500 286 12479.62 120.78 54593.32 88888.00 2015-10-13 13:21:21.625 286 12479.65 120.80 54593.32 88888.00 2015-10-13 13:21:21.750 286 12479.60 120.78 54593.30 88888.00 2015-10-13 13:21:21.875 286 12479.58 120.78 54593.32 88888.00 2015-10-13 13:21:22.000 286 12479.60 120.83 54593.32 88888.00 2015-10-13 13:21:22.125 286 12479.55 120.85 54593.35 88888.00 2015-10-13 13:21:22.250 286 12479.48 120.83 54593.32 88888.00 2015-10-13 13:21:22.375 286 12479.55 120.85 54593.32 88888.00 2015-10-13 13:21:22.500 286 12479.58 120.88 54593.32 88888.00 2015-10-13 13:21:22.625 286 12479.52 120.90 54593.28 88888.00 2015-10-13 13:21:22.750 286 12479.52 120.88 54593.30 88888.00 2015-10-13 13:21:22.875 286 12479.55 120.90 54593.30 88888.00 2015-10-13 13:21:23.000 286 12479.58 120.90 54593.30 88888.00 2015-10-13 13:21:23.125 286 12479.58 120.90 54593.30 88888.00 2015-10-13 13:21:23.250 286 12479.55 120.92 54593.30 88888.00 2015-10-13 13:21:23.375 286 12479.52 120.92 54593.28 88888.00 2015-10-13 13:21:23.500 286 12479.42 120.92 54593.20 88888.00 2015-10-13 13:21:23.625 286 12479.38 120.90 54593.28 88888.00 2015-10-13 13:21:23.750 286 12479.42 120.90 54593.28 88888.00 2015-10-13 13:21:23.875 286 12479.48 120.92 54593.25 88888.00 2015-10-13 13:21:24.000 286 12479.48 120.95 54593.25 88888.00 2015-10-13 13:21:24.125 286 12479.50 120.97 54593.22 88888.00 2015-10-13 13:21:24.250 286 12479.48 120.95 54593.20 88888.00 2015-10-13 13:21:24.375 286 12479.50 120.97 54593.22 88888.00 2015-10-13 13:21:24.500 286 12479.55 120.97 54593.25 88888.00 2015-10-13 13:21:24.625 286 12479.55 120.97 54593.22 88888.00 2015-10-13 13:21:24.750 286 12479.45 121.00 54593.22 88888.00 2015-10-13 13:21:24.875 286 12479.45 121.03 54593.20 88888.00 2015-10-13 13:21:25.000 286 12479.45 121.05 54593.18 88888.00 2015-10-13 13:21:25.125 286 12479.48 121.05 54593.18 88888.00 2015-10-13 13:21:25.250 286 12479.48 121.05 54593.15 88888.00 2015-10-13 13:21:25.375 286 12479.50 121.05 54593.18 88888.00 2015-10-13 13:21:25.500 286 12479.48 121.05 54593.15 88888.00 2015-10-13 13:21:25.625 286 12479.48 121.08 54593.18 88888.00 2015-10-13 13:21:25.750 286 12479.50 121.08 54593.18 88888.00 2015-10-13 13:21:25.875 286 12479.50 121.05 54593.18 88888.00 2015-10-13 13:21:26.000 286 12479.52 121.10 54593.18 88888.00 2015-10-13 13:21:26.125 286 12479.48 121.10 54593.15 88888.00 2015-10-13 13:21:26.250 286 12479.40 121.10 54593.15 88888.00 2015-10-13 13:21:26.375 286 12479.45 121.12 54593.15 88888.00 2015-10-13 13:21:26.500 286 12479.50 121.12 54593.12 88888.00 2015-10-13 13:21:26.625 286 12479.52 121.12 54593.10 88888.00 2015-10-13 13:21:26.750 286 12479.58 121.15 54593.12 88888.00 2015-10-13 13:21:26.875 286 12479.58 121.17 54593.15 88888.00 2015-10-13 13:21:27.000 286 12479.52 121.15 54593.10 88888.00 2015-10-13 13:21:27.125 286 12479.52 121.12 54593.12 88888.00 2015-10-13 13:21:27.250 286 12479.52 121.17 54593.10 88888.00 2015-10-13 13:21:27.375 286 12479.52 121.17 54593.10 88888.00 2015-10-13 13:21:27.500 286 12479.55 121.15 54593.05 88888.00 2015-10-13 13:21:27.625 286 12479.58 121.17 54593.05 88888.00 2015-10-13 13:21:27.750 286 12479.55 121.20 54593.03 88888.00 2015-10-13 13:21:27.875 286 12479.52 121.22 54593.03 88888.00 2015-10-13 13:21:28.000 286 12479.48 121.25 54593.03 88888.00 2015-10-13 13:21:28.125 286 12479.45 121.28 54593.05 88888.00 2015-10-13 13:21:28.250 286 12479.42 121.25 54593.00 88888.00 2015-10-13 13:21:28.375 286 12479.50 121.28 54592.97 88888.00 2015-10-13 13:21:28.500 286 12479.58 121.28 54593.00 88888.00 2015-10-13 13:21:28.625 286 12479.65 121.33 54593.00 88888.00 2015-10-13 13:21:28.750 286 12479.60 121.33 54593.00 88888.00 2015-10-13 13:21:28.875 286 12479.60 121.28 54592.97 88888.00 2015-10-13 13:21:29.000 286 12479.60 121.28 54592.97 88888.00 2015-10-13 13:21:29.125 286 12479.65 121.30 54593.03 88888.00 2015-10-13 13:21:29.250 286 12479.65 121.35 54593.00 88888.00 2015-10-13 13:21:29.375 286 12479.62 121.35 54593.00 88888.00 2015-10-13 13:21:29.500 286 12479.58 121.38 54592.97 88888.00 2015-10-13 13:21:29.625 286 12479.60 121.35 54592.97 88888.00 2015-10-13 13:21:29.750 286 12479.65 121.35 54592.95 88888.00 2015-10-13 13:21:29.875 286 12479.65 121.33 54592.95 88888.00 2015-10-13 13:21:30.000 286 12479.62 121.35 54592.90 88888.00 2015-10-13 13:21:30.125 286 12479.60 121.42 54592.95 88888.00 2015-10-13 13:21:30.250 286 12479.58 121.42 54592.95 88888.00 2015-10-13 13:21:30.375 286 12479.60 121.42 54592.93 88888.00 2015-10-13 13:21:30.500 286 12479.62 121.42 54592.93 88888.00 2015-10-13 13:21:30.625 286 12479.70 121.45 54592.95 88888.00 2015-10-13 13:21:30.750 286 12479.67 121.50 54592.93 88888.00 2015-10-13 13:21:30.875 286 12479.62 121.47 54592.93 88888.00 2015-10-13 13:21:31.000 286 12479.65 121.47 54592.90 88888.00 2015-10-13 13:21:31.125 286 12479.70 121.50 54592.93 88888.00 2015-10-13 13:21:31.250 286 12479.70 121.53 54592.93 88888.00 2015-10-13 13:21:31.375 286 12479.77 121.53 54592.90 88888.00 2015-10-13 13:21:31.500 286 12479.73 121.53 54592.88 88888.00 2015-10-13 13:21:31.625 286 12479.65 121.55 54592.88 88888.00 2015-10-13 13:21:31.750 286 12479.67 121.58 54592.85 88888.00 2015-10-13 13:21:31.875 286 12479.67 121.58 54592.85 88888.00 2015-10-13 13:21:32.000 286 12479.67 121.55 54592.82 88888.00 2015-10-13 13:21:32.125 286 12479.65 121.58 54592.82 88888.00 2015-10-13 13:21:32.250 286 12479.67 121.60 54592.85 88888.00 2015-10-13 13:21:32.375 286 12479.67 121.65 54592.82 88888.00 2015-10-13 13:21:32.500 286 12479.70 121.62 54592.82 88888.00 2015-10-13 13:21:32.625 286 12479.70 121.60 54592.82 88888.00 2015-10-13 13:21:32.750 286 12479.73 121.62 54592.82 88888.00 2015-10-13 13:21:32.875 286 12479.75 121.65 54592.80 88888.00 2015-10-13 13:21:33.000 286 12479.75 121.65 54592.80 88888.00 2015-10-13 13:21:33.125 286 12479.70 121.65 54592.82 88888.00 2015-10-13 13:21:33.250 286 12479.62 121.67 54592.82 88888.00 2015-10-13 13:21:33.375 286 12479.70 121.67 54592.82 88888.00 2015-10-13 13:21:33.500 286 12479.75 121.70 54592.78 88888.00 2015-10-13 13:21:33.625 286 12479.75 121.72 54592.78 88888.00 2015-10-13 13:21:33.750 286 12479.73 121.72 54592.80 88888.00 2015-10-13 13:21:33.875 286 12479.75 121.75 54592.78 88888.00 2015-10-13 13:21:34.000 286 12479.70 121.80 54592.78 88888.00 2015-10-13 13:21:34.125 286 12479.73 121.83 54592.80 88888.00 2015-10-13 13:21:34.250 286 12479.75 121.83 54592.80 88888.00 2015-10-13 13:21:34.375 286 12479.73 121.83 54592.78 88888.00 2015-10-13 13:21:34.500 286 12479.73 121.88 54592.75 88888.00 2015-10-13 13:21:34.625 286 12479.67 121.85 54592.78 88888.00 2015-10-13 13:21:34.750 286 12479.62 121.90 54592.78 88888.00 2015-10-13 13:21:34.875 286 12479.62 121.90 54592.75 88888.00 2015-10-13 13:21:35.000 286 12479.60 121.92 54592.75 88888.00 2015-10-13 13:21:35.125 286 12479.60 121.95 54592.75 88888.00 2015-10-13 13:21:35.250 286 12479.60 121.92 54592.75 88888.00 2015-10-13 13:21:35.375 286 12479.55 121.95 54592.75 88888.00 2015-10-13 13:21:35.500 286 12479.62 121.95 54592.75 88888.00 2015-10-13 13:21:35.625 286 12479.65 121.97 54592.72 88888.00 2015-10-13 13:21:35.750 286 12479.67 121.97 54592.72 88888.00 2015-10-13 13:21:35.875 286 12479.70 122.00 54592.72 88888.00 2015-10-13 13:21:36.000 286 12479.67 122.03 54592.70 88888.00 2015-10-13 13:21:36.125 286 12479.62 122.03 54592.68 88888.00 2015-10-13 13:21:36.250 286 12479.60 122.03 54592.70 88888.00 2015-10-13 13:21:36.375 286 12479.58 122.05 54592.70 88888.00 2015-10-13 13:21:36.500 286 12479.58 122.10 54592.70 88888.00 2015-10-13 13:21:36.625 286 12479.55 122.12 54592.70 88888.00 2015-10-13 13:21:36.750 286 12479.55 122.10 54592.70 88888.00 2015-10-13 13:21:36.875 286 12479.55 122.08 54592.68 88888.00 2015-10-13 13:21:37.000 286 12479.55 122.12 54592.68 88888.00 2015-10-13 13:21:37.125 286 12479.55 122.15 54592.70 88888.00 2015-10-13 13:21:37.250 286 12479.50 122.17 54592.68 88888.00 2015-10-13 13:21:37.375 286 12479.50 122.22 54592.65 88888.00 2015-10-13 13:21:37.500 286 12479.48 122.22 54592.65 88888.00 2015-10-13 13:21:37.625 286 12479.45 122.25 54592.65 88888.00 2015-10-13 13:21:37.750 286 12479.45 122.30 54592.65 88888.00 2015-10-13 13:21:37.875 286 12479.48 122.30 54592.62 88888.00 2015-10-13 13:21:38.000 286 12479.55 122.33 54592.62 88888.00 2015-10-13 13:21:38.125 286 12479.52 122.33 54592.65 88888.00 2015-10-13 13:21:38.250 286 12479.40 122.28 54592.65 88888.00 2015-10-13 13:21:38.375 286 12479.45 122.30 54592.62 88888.00 2015-10-13 13:21:38.500 286 12479.42 122.33 54592.65 88888.00 2015-10-13 13:21:38.625 286 12479.42 122.35 54592.65 88888.00 2015-10-13 13:21:38.750 286 12479.35 122.38 54592.62 88888.00 2015-10-13 13:21:38.875 286 12479.40 122.38 54592.65 88888.00 2015-10-13 13:21:39.000 286 12479.38 122.38 54592.60 88888.00 2015-10-13 13:21:39.125 286 12479.35 122.40 54592.62 88888.00 2015-10-13 13:21:39.250 286 12479.35 122.40 54592.60 88888.00 2015-10-13 13:21:39.375 286 12479.35 122.40 54592.60 88888.00 2015-10-13 13:21:39.500 286 12479.38 122.45 54592.60 88888.00 2015-10-13 13:21:39.625 286 12479.35 122.47 54592.57 88888.00 2015-10-13 13:21:39.750 286 12479.30 122.45 54592.57 88888.00 2015-10-13 13:21:39.875 286 12479.30 122.45 54592.57 88888.00 2015-10-13 13:21:40.000 286 12479.35 122.47 54592.55 88888.00 2015-10-13 13:21:40.125 286 12479.30 122.47 54592.55 88888.00 2015-10-13 13:21:40.250 286 12479.27 122.53 54592.55 88888.00 2015-10-13 13:21:40.375 286 12479.25 122.55 54592.53 88888.00 2015-10-13 13:21:40.500 286 12479.27 122.55 54592.55 88888.00 2015-10-13 13:21:40.625 286 12479.25 122.58 54592.55 88888.00 2015-10-13 13:21:40.750 286 12479.27 122.58 54592.55 88888.00 2015-10-13 13:21:40.875 286 12479.27 122.60 54592.53 88888.00 2015-10-13 13:21:41.000 286 12479.25 122.55 54592.50 88888.00 2015-10-13 13:21:41.125 286 12479.25 122.60 54592.50 88888.00 2015-10-13 13:21:41.250 286 12479.23 122.62 54592.53 88888.00 2015-10-13 13:21:41.375 286 12479.23 122.67 54592.53 88888.00 2015-10-13 13:21:41.500 286 12479.23 122.70 54592.53 88888.00 2015-10-13 13:21:41.625 286 12479.23 122.72 54592.53 88888.00 2015-10-13 13:21:41.750 286 12479.23 122.75 54592.50 88888.00 2015-10-13 13:21:41.875 286 12479.15 122.78 54592.47 88888.00 2015-10-13 13:21:42.000 286 12479.10 122.75 54592.45 88888.00 2015-10-13 13:21:42.125 286 12479.05 122.78 54592.47 88888.00 2015-10-13 13:21:42.250 286 12479.10 122.80 54592.47 88888.00 2015-10-13 13:21:42.375 286 12479.17 122.88 54592.45 88888.00 2015-10-13 13:21:42.500 286 12479.17 122.85 54592.47 88888.00 2015-10-13 13:21:42.625 286 12479.15 122.85 54592.47 88888.00 2015-10-13 13:21:42.750 286 12479.10 122.90 54592.45 88888.00 2015-10-13 13:21:42.875 286 12479.10 122.95 54592.47 88888.00 2015-10-13 13:21:43.000 286 12479.15 122.97 54592.45 88888.00 2015-10-13 13:21:43.125 286 12479.15 122.97 54592.47 88888.00 2015-10-13 13:21:43.250 286 12479.15 123.00 54592.47 88888.00 2015-10-13 13:21:43.375 286 12479.17 123.00 54592.45 88888.00 2015-10-13 13:21:43.500 286 12479.20 123.05 54592.47 88888.00 2015-10-13 13:21:43.625 286 12479.20 123.03 54592.45 88888.00 2015-10-13 13:21:43.750 286 12479.12 123.03 54592.45 88888.00 2015-10-13 13:21:43.875 286 12479.08 123.03 54592.43 88888.00 2015-10-13 13:21:44.000 286 12479.05 123.10 54592.40 88888.00 2015-10-13 13:21:44.125 286 12479.10 123.12 54592.40 88888.00 2015-10-13 13:21:44.250 286 12479.08 123.15 54592.43 88888.00 2015-10-13 13:21:44.375 286 12479.08 123.15 54592.38 88888.00 2015-10-13 13:21:44.500 286 12479.05 123.17 54592.40 88888.00 2015-10-13 13:21:44.625 286 12479.05 123.20 54592.38 88888.00 2015-10-13 13:21:44.750 286 12479.05 123.17 54592.35 88888.00 2015-10-13 13:21:44.875 286 12479.05 123.15 54592.35 88888.00 2015-10-13 13:21:45.000 286 12479.08 123.15 54592.35 88888.00 2015-10-13 13:21:45.125 286 12479.02 123.22 54592.38 88888.00 2015-10-13 13:21:45.250 286 12479.00 123.25 54592.35 88888.00 2015-10-13 13:21:45.375 286 12479.08 123.25 54592.35 88888.00 2015-10-13 13:21:45.500 286 12479.08 123.25 54592.35 88888.00 2015-10-13 13:21:45.625 286 12479.05 123.28 54592.35 88888.00 2015-10-13 13:21:45.750 286 12479.08 123.30 54592.32 88888.00 2015-10-13 13:21:45.875 286 12479.10 123.35 54592.35 88888.00 2015-10-13 13:21:46.000 286 12479.08 123.35 54592.32 88888.00 2015-10-13 13:21:46.125 286 12479.10 123.35 54592.35 88888.00 2015-10-13 13:21:46.250 286 12479.08 123.35 54592.32 88888.00 2015-10-13 13:21:46.375 286 12479.08 123.38 54592.30 88888.00 2015-10-13 13:21:46.500 286 12479.08 123.40 54592.28 88888.00 2015-10-13 13:21:46.625 286 12479.02 123.42 54592.28 88888.00 2015-10-13 13:21:46.750 286 12479.05 123.40 54592.28 88888.00 2015-10-13 13:21:46.875 286 12479.00 123.40 54592.25 88888.00 2015-10-13 13:21:47.000 286 12478.98 123.40 54592.25 88888.00 2015-10-13 13:21:47.125 286 12479.02 123.45 54592.25 88888.00 2015-10-13 13:21:47.250 286 12479.05 123.45 54592.28 88888.00 2015-10-13 13:21:47.375 286 12479.10 123.45 54592.25 88888.00 2015-10-13 13:21:47.500 286 12479.12 123.47 54592.22 88888.00 2015-10-13 13:21:47.625 286 12479.15 123.47 54592.25 88888.00 2015-10-13 13:21:47.750 286 12479.12 123.47 54592.22 88888.00 2015-10-13 13:21:47.875 286 12479.12 123.50 54592.22 88888.00 2015-10-13 13:21:48.000 286 12479.15 123.55 54592.20 88888.00 2015-10-13 13:21:48.125 286 12479.15 123.55 54592.20 88888.00 2015-10-13 13:21:48.250 286 12479.12 123.55 54592.22 88888.00 2015-10-13 13:21:48.375 286 12479.15 123.55 54592.18 88888.00 2015-10-13 13:21:48.500 286 12479.12 123.58 54592.20 88888.00 2015-10-13 13:21:48.625 286 12479.17 123.60 54592.20 88888.00 2015-10-13 13:21:48.750 286 12479.17 123.62 54592.20 88888.00 2015-10-13 13:21:48.875 286 12479.12 123.65 54592.20 88888.00 2015-10-13 13:21:49.000 286 12479.15 123.62 54592.18 88888.00 2015-10-13 13:21:49.125 286 12479.17 123.62 54592.20 88888.00 2015-10-13 13:21:49.250 286 12479.15 123.62 54592.18 88888.00 2015-10-13 13:21:49.375 286 12479.17 123.65 54592.15 88888.00 2015-10-13 13:21:49.500 286 12479.17 123.65 54592.15 88888.00 2015-10-13 13:21:49.625 286 12479.15 123.65 54592.15 88888.00 2015-10-13 13:21:49.750 286 12479.08 123.67 54592.15 88888.00 2015-10-13 13:21:49.875 286 12479.05 123.67 54592.15 88888.00 2015-10-13 13:21:50.000 286 12479.12 123.70 54592.12 88888.00 2015-10-13 13:21:50.125 286 12479.15 123.67 54592.12 88888.00 2015-10-13 13:21:50.250 286 12479.08 123.67 54592.18 88888.00 2015-10-13 13:21:50.375 286 12479.12 123.70 54592.15 88888.00 2015-10-13 13:21:50.500 286 12479.12 123.70 54592.12 88888.00 2015-10-13 13:21:50.625 286 12479.15 123.72 54592.15 88888.00 2015-10-13 13:21:50.750 286 12479.10 123.72 54592.15 88888.00 2015-10-13 13:21:50.875 286 12479.10 123.72 54592.15 88888.00 2015-10-13 13:21:51.000 286 12479.10 123.72 54592.12 88888.00 2015-10-13 13:21:51.125 286 12479.12 123.72 54592.12 88888.00 2015-10-13 13:21:51.250 286 12479.12 123.75 54592.12 88888.00 2015-10-13 13:21:51.375 286 12479.15 123.80 54592.12 88888.00 2015-10-13 13:21:51.500 286 12479.15 123.78 54592.10 88888.00 2015-10-13 13:21:51.625 286 12479.12 123.78 54592.10 88888.00 2015-10-13 13:21:51.750 286 12479.15 123.78 54592.10 88888.00 2015-10-13 13:21:51.875 286 12479.17 123.80 54592.10 88888.00 2015-10-13 13:21:52.000 286 12479.23 123.83 54592.07 88888.00 2015-10-13 13:21:52.125 286 12479.20 123.85 54592.07 88888.00 2015-10-13 13:21:52.250 286 12479.12 123.78 54592.05 88888.00 2015-10-13 13:21:52.375 286 12479.15 123.78 54592.05 88888.00 2015-10-13 13:21:52.500 286 12479.15 123.83 54592.03 88888.00 2015-10-13 13:21:52.625 286 12479.15 123.85 54592.05 88888.00 2015-10-13 13:21:52.750 286 12479.23 123.88 54592.03 88888.00 2015-10-13 13:21:52.875 286 12479.25 123.90 54592.03 88888.00 2015-10-13 13:21:53.000 286 12479.23 123.88 54592.03 88888.00 2015-10-13 13:21:53.125 286 12479.20 123.85 54592.03 88888.00 2015-10-13 13:21:53.250 286 12479.20 123.85 54592.05 88888.00 2015-10-13 13:21:53.375 286 12479.23 123.88 54592.05 88888.00 2015-10-13 13:21:53.500 286 12479.25 123.88 54592.05 88888.00 2015-10-13 13:21:53.625 286 12479.30 123.85 54592.03 88888.00 2015-10-13 13:21:53.750 286 12479.30 123.88 54592.03 88888.00 2015-10-13 13:21:53.875 286 12479.27 123.90 54592.00 88888.00 2015-10-13 13:21:54.000 286 12479.35 123.90 54592.00 88888.00 2015-10-13 13:21:54.125 286 12479.42 123.92 54592.00 88888.00 2015-10-13 13:21:54.250 286 12479.40 123.90 54592.00 88888.00 2015-10-13 13:21:54.375 286 12479.33 123.92 54592.00 88888.00 2015-10-13 13:21:54.500 286 12479.35 123.95 54592.00 88888.00 2015-10-13 13:21:54.625 286 12479.38 123.90 54591.97 88888.00 2015-10-13 13:21:54.750 286 12479.38 123.92 54591.97 88888.00 2015-10-13 13:21:54.875 286 12479.35 123.95 54591.95 88888.00 2015-10-13 13:21:55.000 286 12479.38 123.92 54591.95 88888.00 2015-10-13 13:21:55.125 286 12479.38 123.92 54591.97 88888.00 2015-10-13 13:21:55.250 286 12479.38 123.90 54591.97 88888.00 2015-10-13 13:21:55.375 286 12479.48 123.90 54591.95 88888.00 2015-10-13 13:21:55.500 286 12479.48 123.92 54591.93 88888.00 2015-10-13 13:21:55.625 286 12479.45 123.95 54591.95 88888.00 2015-10-13 13:21:55.750 286 12479.50 123.97 54591.95 88888.00 2015-10-13 13:21:55.875 286 12479.50 124.00 54591.97 88888.00 2015-10-13 13:21:56.000 286 12479.52 124.00 54591.97 88888.00 2015-10-13 13:21:56.125 286 12479.45 124.00 54591.97 88888.00 2015-10-13 13:21:56.250 286 12479.42 123.97 54591.97 88888.00 2015-10-13 13:21:56.375 286 12479.48 124.00 54591.95 88888.00 2015-10-13 13:21:56.500 286 12479.48 124.00 54591.95 88888.00 2015-10-13 13:21:56.625 286 12479.40 124.00 54591.97 88888.00 2015-10-13 13:21:56.750 286 12479.42 124.00 54591.95 88888.00 2015-10-13 13:21:56.875 286 12479.48 124.03 54591.93 88888.00 2015-10-13 13:21:57.000 286 12479.52 124.00 54591.90 88888.00 2015-10-13 13:21:57.125 286 12479.52 124.00 54591.93 88888.00 2015-10-13 13:21:57.250 286 12479.50 124.00 54591.95 88888.00 2015-10-13 13:21:57.375 286 12479.55 124.03 54591.95 88888.00 2015-10-13 13:21:57.500 286 12479.55 124.03 54591.95 88888.00 2015-10-13 13:21:57.625 286 12479.58 124.05 54591.90 88888.00 2015-10-13 13:21:57.750 286 12479.62 124.05 54591.90 88888.00 2015-10-13 13:21:57.875 286 12479.65 124.03 54591.90 88888.00 2015-10-13 13:21:58.000 286 12479.62 124.03 54591.90 88888.00 2015-10-13 13:21:58.125 286 12479.62 124.03 54591.93 88888.00 2015-10-13 13:21:58.250 286 12479.62 124.05 54591.93 88888.00 2015-10-13 13:21:58.375 286 12479.62 124.08 54591.90 88888.00 2015-10-13 13:21:58.500 286 12479.65 124.08 54591.88 88888.00 2015-10-13 13:21:58.625 286 12479.70 124.08 54591.88 88888.00 2015-10-13 13:21:58.750 286 12479.73 124.05 54591.85 88888.00 2015-10-13 13:21:58.875 286 12479.73 124.08 54591.85 88888.00 2015-10-13 13:21:59.000 286 12479.77 124.10 54591.85 88888.00 2015-10-13 13:21:59.125 286 12479.77 124.08 54591.85 88888.00 2015-10-13 13:21:59.250 286 12479.75 124.05 54591.82 88888.00 2015-10-13 13:21:59.375 286 12479.77 124.08 54591.85 88888.00 2015-10-13 13:21:59.500 286 12479.80 124.08 54591.85 88888.00 2015-10-13 13:21:59.625 286 12479.80 124.10 54591.82 88888.00 2015-10-13 13:21:59.750 286 12479.88 124.08 54591.82 88888.00 2015-10-13 13:21:59.875 286 12479.92 124.08 54591.80 88888.00 2015-10-13 13:22:00.000 286 12479.92 124.08 54591.80 88888.00 2015-10-13 13:22:00.125 286 12479.90 124.08 54591.82 88888.00 2015-10-13 13:22:00.250 286 12479.85 124.10 54591.85 88888.00 2015-10-13 13:22:00.375 286 12479.92 124.12 54591.82 88888.00 2015-10-13 13:22:00.500 286 12479.90 124.12 54591.85 88888.00 2015-10-13 13:22:00.625 286 12479.90 124.10 54591.85 88888.00 2015-10-13 13:22:00.750 286 12479.90 124.12 54591.85 88888.00 2015-10-13 13:22:00.875 286 12479.90 124.12 54591.82 88888.00 2015-10-13 13:22:01.000 286 12479.95 124.12 54591.82 88888.00 2015-10-13 13:22:01.125 286 12479.95 124.15 54591.80 88888.00 2015-10-13 13:22:01.250 286 12479.90 124.15 54591.80 88888.00 2015-10-13 13:22:01.375 286 12479.92 124.15 54591.78 88888.00 2015-10-13 13:22:01.500 286 12479.92 124.15 54591.78 88888.00 2015-10-13 13:22:01.625 286 12479.98 124.15 54591.75 88888.00 2015-10-13 13:22:01.750 286 12479.98 124.17 54591.78 88888.00 2015-10-13 13:22:01.875 286 12479.92 124.15 54591.78 88888.00 2015-10-13 13:22:02.000 286 12479.90 124.17 54591.78 88888.00 2015-10-13 13:22:02.125 286 12479.90 124.15 54591.78 88888.00 2015-10-13 13:22:02.250 286 12479.90 124.12 54591.80 88888.00 2015-10-13 13:22:02.375 286 12479.98 124.15 54591.78 88888.00 2015-10-13 13:22:02.500 286 12480.00 124.17 54591.78 88888.00 2015-10-13 13:22:02.625 286 12480.02 124.20 54591.75 88888.00 2015-10-13 13:22:02.750 286 12480.02 124.22 54591.78 88888.00 2015-10-13 13:22:02.875 286 12479.98 124.22 54591.78 88888.00 2015-10-13 13:22:03.000 286 12479.92 124.17 54591.75 88888.00 2015-10-13 13:22:03.125 286 12479.92 124.20 54591.75 88888.00 2015-10-13 13:22:03.250 286 12479.90 124.20 54591.75 88888.00 2015-10-13 13:22:03.375 286 12479.98 124.22 54591.75 88888.00 2015-10-13 13:22:03.500 286 12479.98 124.22 54591.75 88888.00 2015-10-13 13:22:03.625 286 12480.00 124.17 54591.78 88888.00 2015-10-13 13:22:03.750 286 12479.98 124.22 54591.78 88888.00 2015-10-13 13:22:03.875 286 12479.95 124.22 54591.78 88888.00 2015-10-13 13:22:04.000 286 12479.95 124.20 54591.78 88888.00 2015-10-13 13:22:04.125 286 12480.00 124.22 54591.75 88888.00 2015-10-13 13:22:04.250 286 12480.02 124.20 54591.78 88888.00 2015-10-13 13:22:04.375 286 12480.02 124.22 54591.78 88888.00 2015-10-13 13:22:04.500 286 12480.02 124.22 54591.78 88888.00 2015-10-13 13:22:04.625 286 12479.98 124.22 54591.75 88888.00 2015-10-13 13:22:04.750 286 12479.88 124.20 54591.75 88888.00 2015-10-13 13:22:04.875 286 12479.90 124.20 54591.75 88888.00 2015-10-13 13:22:05.000 286 12480.00 124.22 54591.72 88888.00 2015-10-13 13:22:05.125 286 12480.00 124.22 54591.75 88888.00 2015-10-13 13:22:05.250 286 12479.95 124.25 54591.78 88888.00 2015-10-13 13:22:05.375 286 12479.98 124.25 54591.75 88888.00 2015-10-13 13:22:05.500 286 12479.95 124.25 54591.75 88888.00 2015-10-13 13:22:05.625 286 12479.95 124.28 54591.75 88888.00 2015-10-13 13:22:05.750 286 12479.95 124.28 54591.78 88888.00 2015-10-13 13:22:05.875 286 12479.95 124.30 54591.75 88888.00 2015-10-13 13:22:06.000 286 12479.98 124.28 54591.78 88888.00 2015-10-13 13:22:06.125 286 12479.98 124.33 54591.78 88888.00 2015-10-13 13:22:06.250 286 12479.90 124.30 54591.80 88888.00 2015-10-13 13:22:06.375 286 12479.88 124.33 54591.78 88888.00 2015-10-13 13:22:06.500 286 12479.83 124.35 54591.80 88888.00 2015-10-13 13:22:06.625 286 12479.88 124.33 54591.80 88888.00 2015-10-13 13:22:06.750 286 12479.88 124.28 54591.75 88888.00 2015-10-13 13:22:06.875 286 12479.83 124.25 54591.78 88888.00 2015-10-13 13:22:07.000 286 12479.85 124.28 54591.80 88888.00 2015-10-13 13:22:07.125 286 12479.85 124.33 54591.82 88888.00 2015-10-13 13:22:07.250 286 12479.77 124.33 54591.82 88888.00 2015-10-13 13:22:07.375 286 12479.83 124.33 54591.80 88888.00 2015-10-13 13:22:07.500 286 12479.85 124.35 54591.82 88888.00 2015-10-13 13:22:07.625 286 12479.83 124.40 54591.82 88888.00 2015-10-13 13:22:07.750 286 12479.77 124.42 54591.80 88888.00 2015-10-13 13:22:07.875 286 12479.80 124.40 54591.78 88888.00 2015-10-13 13:22:08.000 286 12479.80 124.38 54591.78 88888.00 2015-10-13 13:22:08.125 286 12479.75 124.38 54591.80 88888.00 2015-10-13 13:22:08.250 286 12479.70 124.38 54591.78 88888.00 2015-10-13 13:22:08.375 286 12479.75 124.38 54591.78 88888.00 2015-10-13 13:22:08.500 286 12479.77 124.35 54591.80 88888.00 2015-10-13 13:22:08.625 286 12479.75 124.35 54591.78 88888.00 2015-10-13 13:22:08.750 286 12479.73 124.38 54591.80 88888.00 2015-10-13 13:22:08.875 286 12479.70 124.40 54591.80 88888.00 2015-10-13 13:22:09.000 286 12479.65 124.42 54591.78 88888.00 2015-10-13 13:22:09.125 286 12479.62 124.45 54591.78 88888.00 2015-10-13 13:22:09.250 286 12479.62 124.42 54591.82 88888.00 2015-10-13 13:22:09.375 286 12479.65 124.42 54591.80 88888.00 2015-10-13 13:22:09.500 286 12479.62 124.42 54591.78 88888.00 2015-10-13 13:22:09.625 286 12479.60 124.40 54591.80 88888.00 2015-10-13 13:22:09.750 286 12479.62 124.38 54591.78 88888.00 2015-10-13 13:22:09.875 286 12479.60 124.40 54591.78 88888.00 2015-10-13 13:22:10.000 286 12479.60 124.40 54591.75 88888.00 2015-10-13 13:22:10.125 286 12479.52 124.42 54591.78 88888.00 2015-10-13 13:22:10.250 286 12479.48 124.45 54591.78 88888.00 2015-10-13 13:22:10.375 286 12479.50 124.45 54591.75 88888.00 2015-10-13 13:22:10.500 286 12479.48 124.50 54591.78 88888.00 2015-10-13 13:22:10.625 286 12479.48 124.53 54591.78 88888.00 2015-10-13 13:22:10.750 286 12479.42 124.50 54591.78 88888.00 2015-10-13 13:22:10.875 286 12479.42 124.50 54591.78 88888.00 2015-10-13 13:22:11.000 286 12479.50 124.53 54591.80 88888.00 2015-10-13 13:22:11.125 286 12479.48 124.53 54591.82 88888.00 2015-10-13 13:22:11.250 286 12479.40 124.58 54591.82 88888.00 2015-10-13 13:22:11.375 286 12479.42 124.60 54591.80 88888.00 2015-10-13 13:22:11.500 286 12479.45 124.58 54591.80 88888.00 2015-10-13 13:22:11.625 286 12479.50 124.53 54591.80 88888.00 2015-10-13 13:22:11.750 286 12479.52 124.55 54591.78 88888.00 2015-10-13 13:22:11.875 286 12479.50 124.58 54591.78 88888.00 2015-10-13 13:22:12.000 286 12479.48 124.58 54591.78 88888.00 2015-10-13 13:22:12.125 286 12479.42 124.58 54591.80 88888.00 2015-10-13 13:22:12.250 286 12479.40 124.58 54591.80 88888.00 2015-10-13 13:22:12.375 286 12479.40 124.58 54591.80 88888.00 2015-10-13 13:22:12.500 286 12479.35 124.62 54591.80 88888.00 2015-10-13 13:22:12.625 286 12479.40 124.62 54591.80 88888.00 2015-10-13 13:22:12.750 286 12479.45 124.67 54591.80 88888.00 2015-10-13 13:22:12.875 286 12479.40 124.67 54591.80 88888.00 2015-10-13 13:22:13.000 286 12479.38 124.67 54591.78 88888.00 2015-10-13 13:22:13.125 286 12479.35 124.70 54591.78 88888.00 2015-10-13 13:22:13.250 286 12479.38 124.72 54591.78 88888.00 2015-10-13 13:22:13.375 286 12479.40 124.75 54591.78 88888.00 2015-10-13 13:22:13.500 286 12479.38 124.72 54591.78 88888.00 2015-10-13 13:22:13.625 286 12479.40 124.72 54591.72 88888.00 2015-10-13 13:22:13.750 286 12479.40 124.75 54591.75 88888.00 2015-10-13 13:22:13.875 286 12479.42 124.78 54591.75 88888.00 2015-10-13 13:22:14.000 286 12479.33 124.80 54591.75 88888.00 2015-10-13 13:22:14.125 286 12479.30 124.78 54591.78 88888.00 2015-10-13 13:22:14.250 286 12479.30 124.75 54591.78 88888.00 2015-10-13 13:22:14.375 286 12479.35 124.78 54591.78 88888.00 2015-10-13 13:22:14.500 286 12479.40 124.80 54591.78 88888.00 2015-10-13 13:22:14.625 286 12479.40 124.80 54591.78 88888.00 2015-10-13 13:22:14.750 286 12479.33 124.83 54591.75 88888.00 2015-10-13 13:22:14.875 286 12479.27 124.85 54591.72 88888.00 2015-10-13 13:22:15.000 286 12479.27 124.85 54591.75 88888.00 2015-10-13 13:22:15.125 286 12479.30 124.85 54591.78 88888.00 2015-10-13 13:22:15.250 286 12479.27 124.88 54591.78 88888.00 2015-10-13 13:22:15.375 286 12479.33 124.88 54591.72 88888.00 2015-10-13 13:22:15.500 286 12479.30 124.88 54591.70 88888.00 2015-10-13 13:22:15.625 286 12479.30 124.88 54591.70 88888.00 2015-10-13 13:22:15.750 286 12479.35 124.90 54591.70 88888.00 2015-10-13 13:22:15.875 286 12479.38 124.90 54591.70 88888.00 2015-10-13 13:22:16.000 286 12479.35 124.90 54591.68 88888.00 2015-10-13 13:22:16.125 286 12479.33 124.92 54591.72 88888.00 2015-10-13 13:22:16.250 286 12479.35 124.95 54591.70 88888.00 2015-10-13 13:22:16.375 286 12479.38 124.97 54591.70 88888.00 2015-10-13 13:22:16.500 286 12479.38 124.95 54591.68 88888.00 2015-10-13 13:22:16.625 286 12479.33 124.95 54591.70 88888.00 2015-10-13 13:22:16.750 286 12479.27 124.95 54591.68 88888.00 2015-10-13 13:22:16.875 286 12479.30 124.97 54591.68 88888.00 2015-10-13 13:22:17.000 286 12479.33 124.97 54591.68 88888.00 2015-10-13 13:22:17.125 286 12479.35 124.95 54591.70 88888.00 2015-10-13 13:22:17.250 286 12479.30 124.95 54591.70 88888.00 2015-10-13 13:22:17.375 286 12479.33 124.97 54591.68 88888.00 2015-10-13 13:22:17.500 286 12479.30 125.00 54591.65 88888.00 2015-10-13 13:22:17.625 286 12479.33 125.03 54591.70 88888.00 2015-10-13 13:22:17.750 286 12479.35 125.03 54591.68 88888.00 2015-10-13 13:22:17.875 286 12479.35 125.00 54591.68 88888.00 2015-10-13 13:22:18.000 286 12479.35 125.03 54591.62 88888.00 2015-10-13 13:22:18.125 286 12479.30 125.03 54591.62 88888.00 2015-10-13 13:22:18.250 286 12479.33 125.05 54591.68 88888.00 2015-10-13 13:22:18.375 286 12479.48 125.08 54591.68 88888.00 2015-10-13 13:22:18.500 286 12479.50 125.08 54591.70 88888.00 2015-10-13 13:22:18.625 286 12479.45 125.05 54591.65 88888.00 2015-10-13 13:22:18.750 286 12479.42 125.10 54591.65 88888.00 2015-10-13 13:22:18.875 286 12479.42 125.10 54591.68 88888.00 2015-10-13 13:22:19.000 286 12479.42 125.12 54591.62 88888.00 2015-10-13 13:22:19.125 286 12479.42 125.15 54591.65 88888.00 2015-10-13 13:22:19.250 286 12479.42 125.17 54591.65 88888.00 2015-10-13 13:22:19.375 286 12479.38 125.15 54591.62 88888.00 2015-10-13 13:22:19.500 286 12479.38 125.15 54591.65 88888.00 2015-10-13 13:22:19.625 286 12479.40 125.20 54591.62 88888.00 2015-10-13 13:22:19.750 286 12479.40 125.20 54591.60 88888.00 2015-10-13 13:22:19.875 286 12479.40 125.20 54591.57 88888.00 2015-10-13 13:22:20.000 286 12479.40 125.17 54591.60 88888.00 2015-10-13 13:22:20.125 286 12479.42 125.20 54591.60 88888.00 2015-10-13 13:22:20.250 286 12479.42 125.22 54591.60 88888.00 2015-10-13 13:22:20.375 286 12479.45 125.20 54591.60 88888.00 2015-10-13 13:22:20.500 286 12479.52 125.22 54591.62 88888.00 2015-10-13 13:22:20.625 286 12479.55 125.25 54591.60 88888.00 2015-10-13 13:22:20.750 286 12479.52 125.28 54591.57 88888.00 2015-10-13 13:22:20.875 286 12479.55 125.28 54591.60 88888.00 2015-10-13 13:22:21.000 286 12479.58 125.25 54591.57 88888.00 2015-10-13 13:22:21.125 286 12479.55 125.22 54591.57 88888.00 2015-10-13 13:22:21.250 286 12479.58 125.25 54591.57 88888.00 2015-10-13 13:22:21.375 286 12479.62 125.22 54591.57 88888.00 2015-10-13 13:22:21.500 286 12479.62 125.25 54591.57 88888.00 2015-10-13 13:22:21.625 286 12479.65 125.22 54591.55 88888.00 2015-10-13 13:22:21.750 286 12479.67 125.25 54591.55 88888.00 2015-10-13 13:22:21.875 286 12479.62 125.25 54591.57 88888.00 2015-10-13 13:22:22.000 286 12479.58 125.28 54591.57 88888.00 2015-10-13 13:22:22.125 286 12479.58 125.28 54591.60 88888.00 2015-10-13 13:22:22.250 286 12479.60 125.30 54591.57 88888.00 2015-10-13 13:22:22.375 286 12479.65 125.30 54591.57 88888.00 2015-10-13 13:22:22.500 286 12479.62 125.28 54591.57 88888.00 2015-10-13 13:22:22.625 286 12479.62 125.28 54591.55 88888.00 2015-10-13 13:22:22.750 286 12479.62 125.28 54591.57 88888.00 2015-10-13 13:22:22.875 286 12479.62 125.33 54591.55 88888.00 2015-10-13 13:22:23.000 286 12479.70 125.33 54591.55 88888.00 2015-10-13 13:22:23.125 286 12479.73 125.33 54591.57 88888.00 2015-10-13 13:22:23.250 286 12479.65 125.30 54591.57 88888.00 2015-10-13 13:22:23.375 286 12479.67 125.30 54591.55 88888.00 2015-10-13 13:22:23.500 286 12479.65 125.33 54591.57 88888.00 2015-10-13 13:22:23.625 286 12479.70 125.38 54591.57 88888.00 2015-10-13 13:22:23.750 286 12479.60 125.40 54591.55 88888.00 2015-10-13 13:22:23.875 286 12479.62 125.40 54591.55 88888.00 2015-10-13 13:22:24.000 286 12479.70 125.40 54591.55 88888.00 2015-10-13 13:22:24.125 286 12479.67 125.40 54591.55 88888.00 2015-10-13 13:22:24.250 286 12479.62 125.38 54591.57 88888.00 2015-10-13 13:22:24.375 286 12479.62 125.40 54591.55 88888.00 2015-10-13 13:22:24.500 286 12479.62 125.42 54591.57 88888.00 2015-10-13 13:22:24.625 286 12479.60 125.45 54591.55 88888.00 2015-10-13 13:22:24.750 286 12479.65 125.45 54591.53 88888.00 2015-10-13 13:22:24.875 286 12479.62 125.45 54591.53 88888.00 2015-10-13 13:22:25.000 286 12479.65 125.42 54591.55 88888.00 2015-10-13 13:22:25.125 286 12479.70 125.42 54591.55 88888.00 2015-10-13 13:22:25.250 286 12479.73 125.45 54591.55 88888.00 2015-10-13 13:22:25.375 286 12479.70 125.47 54591.55 88888.00 2015-10-13 13:22:25.500 286 12479.65 125.47 54591.50 88888.00 2015-10-13 13:22:25.625 286 12479.70 125.50 54591.50 88888.00 2015-10-13 13:22:25.750 286 12479.73 125.50 54591.55 88888.00 2015-10-13 13:22:25.875 286 12479.70 125.50 54591.53 88888.00 2015-10-13 13:22:26.000 286 12479.67 125.53 54591.50 88888.00 2015-10-13 13:22:26.125 286 12479.73 125.50 54591.53 88888.00 2015-10-13 13:22:26.250 286 12479.75 125.50 54591.53 88888.00 2015-10-13 13:22:26.375 286 12479.75 125.53 54591.50 88888.00 2015-10-13 13:22:26.500 286 12479.73 125.50 54591.53 88888.00 2015-10-13 13:22:26.625 286 12479.70 125.53 54591.50 88888.00 2015-10-13 13:22:26.750 286 12479.67 125.55 54591.53 88888.00 2015-10-13 13:22:26.875 286 12479.70 125.58 54591.53 88888.00 2015-10-13 13:22:27.000 286 12479.75 125.60 54591.50 88888.00 2015-10-13 13:22:27.125 286 12479.77 125.60 54591.50 88888.00 2015-10-13 13:22:27.250 286 12479.73 125.60 54591.50 88888.00 2015-10-13 13:22:27.375 286 12479.75 125.60 54591.50 88888.00 2015-10-13 13:22:27.500 286 12479.77 125.60 54591.50 88888.00 2015-10-13 13:22:27.625 286 12479.80 125.58 54591.50 88888.00 2015-10-13 13:22:27.750 286 12479.80 125.58 54591.47 88888.00 2015-10-13 13:22:27.875 286 12479.77 125.60 54591.50 88888.00 2015-10-13 13:22:28.000 286 12479.85 125.65 54591.55 88888.00 2015-10-13 13:22:28.125 286 12479.88 125.65 54591.55 88888.00 2015-10-13 13:22:28.250 286 12479.75 125.60 54591.50 88888.00 2015-10-13 13:22:28.375 286 12479.73 125.60 54591.47 88888.00 2015-10-13 13:22:28.500 286 12479.77 125.62 54591.47 88888.00 2015-10-13 13:22:28.625 286 12479.80 125.65 54591.47 88888.00 2015-10-13 13:22:28.750 286 12479.83 125.67 54591.47 88888.00 2015-10-13 13:22:28.875 286 12479.85 125.65 54591.47 88888.00 2015-10-13 13:22:29.000 286 12479.90 125.65 54591.43 88888.00 2015-10-13 13:22:29.125 286 12479.85 125.67 54591.45 88888.00 2015-10-13 13:22:29.250 286 12479.88 125.70 54591.47 88888.00 2015-10-13 13:22:29.375 286 12479.92 125.67 54591.45 88888.00 2015-10-13 13:22:29.500 286 12479.95 125.67 54591.45 88888.00 2015-10-13 13:22:29.625 286 12479.98 125.67 54591.45 88888.00 2015-10-13 13:22:29.750 286 12480.00 125.67 54591.45 88888.00 2015-10-13 13:22:29.875 286 12480.02 125.70 54591.45 88888.00 2015-10-13 13:22:30.000 286 12480.02 125.70 54591.43 88888.00 2015-10-13 13:22:30.125 286 12480.00 125.70 54591.45 88888.00 2015-10-13 13:22:30.250 286 12479.95 125.72 54591.43 88888.00 2015-10-13 13:22:30.375 286 12479.98 125.72 54591.40 88888.00 2015-10-13 13:22:30.500 286 12480.00 125.75 54591.43 88888.00 2015-10-13 13:22:30.625 286 12480.00 125.75 54591.45 88888.00 2015-10-13 13:22:30.750 286 12479.95 125.72 54591.43 88888.00 2015-10-13 13:22:30.875 286 12479.95 125.75 54591.40 88888.00 2015-10-13 13:22:31.000 286 12479.98 125.75 54591.40 88888.00 2015-10-13 13:22:31.125 286 12480.00 125.78 54591.40 88888.00 2015-10-13 13:22:31.250 286 12479.98 125.75 54591.43 88888.00 2015-10-13 13:22:31.375 286 12479.98 125.78 54591.43 88888.00 2015-10-13 13:22:31.500 286 12479.92 125.80 54591.40 88888.00 2015-10-13 13:22:31.625 286 12479.95 125.83 54591.43 88888.00 2015-10-13 13:22:31.750 286 12479.98 125.80 54591.38 88888.00 2015-10-13 13:22:31.875 286 12479.98 125.80 54591.38 88888.00 2015-10-13 13:22:32.000 286 12480.00 125.83 54591.40 88888.00 2015-10-13 13:22:32.125 286 12480.05 125.83 54591.40 88888.00 2015-10-13 13:22:32.250 286 12480.08 125.80 54591.38 88888.00 2015-10-13 13:22:32.375 286 12480.08 125.83 54591.38 88888.00 2015-10-13 13:22:32.500 286 12480.12 125.83 54591.40 88888.00 2015-10-13 13:22:32.625 286 12480.15 125.83 54591.38 88888.00 2015-10-13 13:22:32.750 286 12480.12 125.88 54591.38 88888.00 2015-10-13 13:22:32.875 286 12480.15 125.85 54591.38 88888.00 2015-10-13 13:22:33.000 286 12480.12 125.85 54591.35 88888.00 2015-10-13 13:22:33.125 286 12480.12 125.88 54591.35 88888.00 2015-10-13 13:22:33.250 286 12480.08 125.83 54591.35 88888.00 2015-10-13 13:22:33.375 286 12480.17 125.85 54591.35 88888.00 2015-10-13 13:22:33.500 286 12480.17 125.88 54591.35 88888.00 2015-10-13 13:22:33.625 286 12480.12 125.85 54591.35 88888.00 2015-10-13 13:22:33.750 286 12480.10 125.85 54591.35 88888.00 2015-10-13 13:22:33.875 286 12480.10 125.90 54591.38 88888.00 2015-10-13 13:22:34.000 286 12480.12 125.90 54591.35 88888.00 2015-10-13 13:22:34.125 286 12480.15 125.90 54591.35 88888.00 2015-10-13 13:22:34.250 286 12480.17 125.85 54591.32 88888.00 2015-10-13 13:22:34.375 286 12480.23 125.90 54591.30 88888.00 2015-10-13 13:22:34.500 286 12480.23 125.90 54591.30 88888.00 2015-10-13 13:22:34.625 286 12480.20 125.90 54591.30 88888.00 2015-10-13 13:22:34.750 286 12480.17 125.90 54591.30 88888.00 2015-10-13 13:22:34.875 286 12480.17 125.85 54591.30 88888.00 2015-10-13 13:22:35.000 286 12480.20 125.85 54591.28 88888.00 2015-10-13 13:22:35.125 286 12480.23 125.90 54591.30 88888.00 2015-10-13 13:22:35.250 286 12480.25 125.92 54591.30 88888.00 2015-10-13 13:22:35.375 286 12480.27 125.92 54591.30 88888.00 2015-10-13 13:22:35.500 286 12480.27 125.90 54591.30 88888.00 2015-10-13 13:22:35.625 286 12480.27 125.90 54591.28 88888.00 2015-10-13 13:22:35.750 286 12480.30 125.95 54591.30 88888.00 2015-10-13 13:22:35.875 286 12480.38 125.95 54591.28 88888.00 2015-10-13 13:22:36.000 286 12480.40 125.95 54591.25 88888.00 2015-10-13 13:22:36.125 286 12480.42 125.92 54591.25 88888.00 2015-10-13 13:22:36.250 286 12480.42 125.90 54591.30 88888.00 2015-10-13 13:22:36.375 286 12480.42 125.97 54591.28 88888.00 2015-10-13 13:22:36.500 286 12480.40 125.97 54591.28 88888.00 2015-10-13 13:22:36.625 286 12480.40 125.92 54591.28 88888.00 2015-10-13 13:22:36.750 286 12480.40 125.95 54591.28 88888.00 2015-10-13 13:22:36.875 286 12480.38 125.95 54591.30 88888.00 2015-10-13 13:22:37.000 286 12480.38 125.97 54591.30 88888.00 2015-10-13 13:22:37.125 286 12480.42 125.92 54591.30 88888.00 2015-10-13 13:22:37.250 286 12480.48 125.95 54591.30 88888.00 2015-10-13 13:22:37.375 286 12480.50 125.95 54591.28 88888.00 2015-10-13 13:22:37.500 286 12480.45 125.92 54591.28 88888.00 2015-10-13 13:22:37.625 286 12480.50 125.90 54591.28 88888.00 2015-10-13 13:22:37.750 286 12480.52 125.92 54591.25 88888.00 2015-10-13 13:22:37.875 286 12480.48 125.92 54591.25 88888.00 2015-10-13 13:22:38.000 286 12480.40 125.90 54591.25 88888.00 2015-10-13 13:22:38.125 286 12480.45 125.90 54591.25 88888.00 2015-10-13 13:22:38.250 286 12480.48 125.92 54591.25 88888.00 2015-10-13 13:22:38.375 286 12480.55 125.92 54591.25 88888.00 2015-10-13 13:22:38.500 286 12480.58 125.92 54591.25 88888.00 2015-10-13 13:22:38.625 286 12480.62 125.92 54591.22 88888.00 2015-10-13 13:22:38.750 286 12480.65 125.90 54591.22 88888.00 2015-10-13 13:22:38.875 286 12480.70 125.90 54591.25 88888.00 2015-10-13 13:22:39.000 286 12480.67 125.88 54591.22 88888.00 2015-10-13 13:22:39.125 286 12480.70 125.90 54591.22 88888.00 2015-10-13 13:22:39.250 286 12480.65 125.90 54591.25 88888.00 2015-10-13 13:22:39.375 286 12480.67 125.92 54591.25 88888.00 2015-10-13 13:22:39.500 286 12480.73 125.88 54591.25 88888.00 2015-10-13 13:22:39.625 286 12480.75 125.90 54591.22 88888.00 2015-10-13 13:22:39.750 286 12480.75 125.92 54591.20 88888.00 2015-10-13 13:22:39.875 286 12480.75 125.92 54591.20 88888.00 2015-10-13 13:22:40.000 286 12480.80 125.90 54591.20 88888.00 2015-10-13 13:22:40.125 286 12480.77 125.92 54591.20 88888.00 2015-10-13 13:22:40.250 286 12480.75 125.92 54591.22 88888.00 2015-10-13 13:22:40.375 286 12480.73 125.90 54591.20 88888.00 2015-10-13 13:22:40.500 286 12480.75 125.92 54591.20 88888.00 2015-10-13 13:22:40.625 286 12480.75 125.92 54591.22 88888.00 2015-10-13 13:22:40.750 286 12480.77 125.92 54591.22 88888.00 2015-10-13 13:22:40.875 286 12480.83 125.90 54591.20 88888.00 2015-10-13 13:22:41.000 286 12480.80 125.88 54591.20 88888.00 2015-10-13 13:22:41.125 286 12480.77 125.90 54591.20 88888.00 2015-10-13 13:22:41.250 286 12480.80 125.88 54591.18 88888.00 2015-10-13 13:22:41.375 286 12480.90 125.85 54591.15 88888.00 2015-10-13 13:22:41.500 286 12480.95 125.88 54591.15 88888.00 2015-10-13 13:22:41.625 286 12481.00 125.88 54591.18 88888.00 2015-10-13 13:22:41.750 286 12481.02 125.90 54591.18 88888.00 2015-10-13 13:22:41.875 286 12480.98 125.92 54591.20 88888.00 2015-10-13 13:22:42.000 286 12480.98 125.95 54591.20 88888.00 2015-10-13 13:22:42.125 286 12481.02 125.97 54591.20 88888.00 2015-10-13 13:22:42.250 286 12481.00 125.97 54591.20 88888.00 2015-10-13 13:22:42.375 286 12481.00 125.95 54591.20 88888.00 2015-10-13 13:22:42.500 286 12480.95 125.95 54591.18 88888.00 2015-10-13 13:22:42.625 286 12480.95 125.95 54591.18 88888.00 2015-10-13 13:22:42.750 286 12481.02 125.95 54591.18 88888.00 2015-10-13 13:22:42.875 286 12481.15 125.92 54591.18 88888.00 2015-10-13 13:22:43.000 286 12481.17 125.92 54591.18 88888.00 2015-10-13 13:22:43.125 286 12481.17 125.95 54591.18 88888.00 2015-10-13 13:22:43.250 286 12481.15 125.85 54591.18 88888.00 2015-10-13 13:22:43.375 286 12481.15 125.85 54591.15 88888.00 2015-10-13 13:22:43.500 286 12481.23 125.88 54591.12 88888.00 2015-10-13 13:22:43.625 286 12481.27 125.90 54591.15 88888.00 2015-10-13 13:22:43.750 286 12481.25 125.90 54591.15 88888.00 2015-10-13 13:22:43.875 286 12481.23 125.90 54591.18 88888.00 2015-10-13 13:22:44.000 286 12481.23 125.90 54591.12 88888.00 2015-10-13 13:22:44.125 286 12481.23 125.92 54591.12 88888.00 2015-10-13 13:22:44.250 286 12481.30 125.88 54591.15 88888.00 2015-10-13 13:22:44.375 286 12481.38 125.90 54591.15 88888.00 2015-10-13 13:22:44.500 286 12481.35 125.92 54591.15 88888.00 2015-10-13 13:22:44.625 286 12481.40 125.90 54591.12 88888.00 2015-10-13 13:22:44.750 286 12481.45 125.90 54591.10 88888.00 2015-10-13 13:22:44.875 286 12481.50 125.92 54591.12 88888.00 2015-10-13 13:22:45.000 286 12481.52 125.95 54591.12 88888.00 2015-10-13 13:22:45.125 286 12481.52 125.95 54591.15 88888.00 2015-10-13 13:22:45.250 286 12481.52 125.97 54591.15 88888.00 2015-10-13 13:22:45.375 286 12481.55 126.00 54591.15 88888.00 2015-10-13 13:22:45.500 286 12481.60 126.03 54591.15 88888.00 2015-10-13 13:22:45.625 286 12481.67 125.97 54591.12 88888.00 2015-10-13 13:22:45.750 286 12481.70 125.97 54591.12 88888.00 2015-10-13 13:22:45.875 286 12481.67 125.97 54591.12 88888.00 2015-10-13 13:22:46.000 286 12481.67 125.97 54591.12 88888.00 2015-10-13 13:22:46.125 286 12481.73 125.97 54591.12 88888.00 2015-10-13 13:22:46.250 286 12481.75 125.97 54591.15 88888.00 2015-10-13 13:22:46.375 286 12481.77 126.00 54591.15 88888.00 2015-10-13 13:22:46.500 286 12481.83 126.00 54591.15 88888.00 2015-10-13 13:22:46.625 286 12481.83 126.00 54591.12 88888.00 2015-10-13 13:22:46.750 286 12481.80 125.95 54591.15 88888.00 2015-10-13 13:22:46.875 286 12481.77 125.95 54591.15 88888.00 2015-10-13 13:22:47.000 286 12481.80 125.92 54591.12 88888.00 2015-10-13 13:22:47.125 286 12481.90 125.95 54591.12 88888.00 2015-10-13 13:22:47.250 286 12481.85 125.95 54591.12 88888.00 2015-10-13 13:22:47.375 286 12481.83 125.95 54591.12 88888.00 2015-10-13 13:22:47.500 286 12481.85 125.97 54591.10 88888.00 2015-10-13 13:22:47.625 286 12481.92 125.97 54591.12 88888.00 2015-10-13 13:22:47.750 286 12481.92 125.97 54591.12 88888.00 2015-10-13 13:22:47.875 286 12481.92 125.97 54591.12 88888.00 2015-10-13 13:22:48.000 286 12481.92 125.95 54591.12 88888.00 2015-10-13 13:22:48.125 286 12481.98 125.97 54591.12 88888.00 2015-10-13 13:22:48.250 286 12482.00 126.00 54591.12 88888.00 2015-10-13 13:22:48.375 286 12482.05 126.00 54591.12 88888.00 2015-10-13 13:22:48.500 286 12482.08 125.97 54591.12 88888.00 2015-10-13 13:22:48.625 286 12482.05 125.97 54591.15 88888.00 2015-10-13 13:22:48.750 286 12482.10 125.95 54591.15 88888.00 2015-10-13 13:22:48.875 286 12482.10 125.97 54591.12 88888.00 2015-10-13 13:22:49.000 286 12482.08 125.92 54591.10 88888.00 2015-10-13 13:22:49.125 286 12482.12 125.92 54591.12 88888.00 2015-10-13 13:22:49.250 286 12482.12 125.92 54591.12 88888.00 2015-10-13 13:22:49.375 286 12482.08 125.92 54591.12 88888.00 2015-10-13 13:22:49.500 286 12482.15 125.92 54591.12 88888.00 2015-10-13 13:22:49.625 286 12482.23 125.95 54591.10 88888.00 2015-10-13 13:22:49.750 286 12482.27 125.95 54591.12 88888.00 2015-10-13 13:22:49.875 286 12482.20 125.95 54591.12 88888.00 2015-10-13 13:22:50.000 286 12482.20 125.90 54591.12 88888.00 2015-10-13 13:22:50.125 286 12482.27 125.92 54591.12 88888.00 2015-10-13 13:22:50.250 286 12482.23 125.90 54591.12 88888.00 2015-10-13 13:22:50.375 286 12482.25 125.90 54591.12 88888.00 2015-10-13 13:22:50.500 286 12482.25 125.92 54591.12 88888.00 2015-10-13 13:22:50.625 286 12482.33 125.92 54591.15 88888.00 2015-10-13 13:22:50.750 286 12482.33 125.90 54591.12 88888.00 2015-10-13 13:22:50.875 286 12482.25 125.90 54591.12 88888.00 2015-10-13 13:22:51.000 286 12482.17 125.90 54591.12 88888.00 2015-10-13 13:22:51.125 286 12482.17 125.88 54591.15 88888.00 2015-10-13 13:22:51.250 286 12482.17 125.88 54591.15 88888.00 2015-10-13 13:22:51.375 286 12482.23 125.88 54591.15 88888.00 2015-10-13 13:22:51.500 286 12482.23 125.90 54591.15 88888.00 2015-10-13 13:22:51.625 286 12482.15 125.85 54591.15 88888.00 2015-10-13 13:22:51.750 286 12482.10 125.85 54591.15 88888.00 2015-10-13 13:22:51.875 286 12482.05 125.80 54591.15 88888.00 2015-10-13 13:22:52.000 286 12482.12 125.80 54591.15 88888.00 2015-10-13 13:22:52.125 286 12482.23 125.83 54591.18 88888.00 2015-10-13 13:22:52.250 286 12482.20 125.80 54591.18 88888.00 2015-10-13 13:22:52.375 286 12482.17 125.83 54591.18 88888.00 2015-10-13 13:22:52.500 286 12482.17 125.80 54591.18 88888.00 2015-10-13 13:22:52.625 286 12482.15 125.78 54591.18 88888.00 2015-10-13 13:22:52.750 286 12482.17 125.78 54591.18 88888.00 2015-10-13 13:22:52.875 286 12482.23 125.80 54591.20 88888.00 2015-10-13 13:22:53.000 286 12482.23 125.75 54591.20 88888.00 2015-10-13 13:22:53.125 286 12482.17 125.78 54591.20 88888.00 2015-10-13 13:22:53.250 286 12482.20 125.72 54591.20 88888.00 2015-10-13 13:22:53.375 286 12482.20 125.72 54591.20 88888.00 2015-10-13 13:22:53.500 286 12482.12 125.75 54591.20 88888.00 2015-10-13 13:22:53.625 286 12482.17 125.75 54591.20 88888.00 2015-10-13 13:22:53.750 286 12482.25 125.72 54591.22 88888.00 2015-10-13 13:22:53.875 286 12482.25 125.72 54591.22 88888.00 2015-10-13 13:22:54.000 286 12482.23 125.70 54591.22 88888.00 2015-10-13 13:22:54.125 286 12482.20 125.70 54591.25 88888.00 2015-10-13 13:22:54.250 286 12482.15 125.67 54591.25 88888.00 2015-10-13 13:22:54.375 286 12482.12 125.70 54591.25 88888.00 2015-10-13 13:22:54.500 286 12482.05 125.67 54591.25 88888.00 2015-10-13 13:22:54.625 286 12482.05 125.62 54591.25 88888.00 2015-10-13 13:22:54.750 286 12482.08 125.60 54591.22 88888.00 2015-10-13 13:22:54.875 286 12482.10 125.60 54591.20 88888.00 2015-10-13 13:22:55.000 286 12482.10 125.62 54591.25 88888.00 2015-10-13 13:22:55.125 286 12482.05 125.60 54591.28 88888.00 2015-10-13 13:22:55.250 286 12482.00 125.55 54591.25 88888.00 2015-10-13 13:22:55.375 286 12482.02 125.58 54591.25 88888.00 2015-10-13 13:22:55.500 286 12482.00 125.55 54591.28 88888.00 2015-10-13 13:22:55.625 286 12481.98 125.53 54591.28 88888.00 2015-10-13 13:22:55.750 286 12482.00 125.55 54591.25 88888.00 2015-10-13 13:22:55.875 286 12481.98 125.55 54591.25 88888.00 2015-10-13 13:22:56.000 286 12481.90 125.53 54591.25 88888.00 2015-10-13 13:22:56.125 286 12481.90 125.53 54591.28 88888.00 2015-10-13 13:22:56.250 286 12481.90 125.53 54591.28 88888.00 2015-10-13 13:22:56.375 286 12481.95 125.55 54591.30 88888.00 2015-10-13 13:22:56.500 286 12481.90 125.53 54591.30 88888.00 2015-10-13 13:22:56.625 286 12481.83 125.50 54591.30 88888.00 2015-10-13 13:22:56.750 286 12481.80 125.53 54591.32 88888.00 2015-10-13 13:22:56.875 286 12481.77 125.50 54591.30 88888.00 2015-10-13 13:22:57.000 286 12481.77 125.45 54591.25 88888.00 2015-10-13 13:22:57.125 286 12481.77 125.42 54591.30 88888.00 2015-10-13 13:22:57.250 286 12481.75 125.42 54591.30 88888.00 2015-10-13 13:22:57.375 286 12481.80 125.45 54591.30 88888.00 2015-10-13 13:22:57.500 286 12481.80 125.47 54591.32 88888.00 2015-10-13 13:22:57.625 286 12481.77 125.42 54591.32 88888.00 2015-10-13 13:22:57.750 286 12481.75 125.40 54591.35 88888.00 2015-10-13 13:22:57.875 286 12481.73 125.40 54591.35 88888.00 2015-10-13 13:22:58.000 286 12481.70 125.38 54591.35 88888.00 2015-10-13 13:22:58.125 286 12481.67 125.38 54591.35 88888.00 2015-10-13 13:22:58.250 286 12481.73 125.30 54591.38 88888.00 2015-10-13 13:22:58.375 286 12481.73 125.35 54591.35 88888.00 2015-10-13 13:22:58.500 286 12481.73 125.33 54591.35 88888.00 2015-10-13 13:22:58.625 286 12481.75 125.35 54591.35 88888.00 2015-10-13 13:22:58.750 286 12481.75 125.33 54591.35 88888.00 2015-10-13 13:22:58.875 286 12481.65 125.33 54591.32 88888.00 2015-10-13 13:22:59.000 286 12481.65 125.30 54591.35 88888.00 2015-10-13 13:22:59.125 286 12481.67 125.33 54591.38 88888.00 2015-10-13 13:22:59.250 286 12481.67 125.33 54591.40 88888.00 2015-10-13 13:22:59.375 286 12481.67 125.30 54591.40 88888.00 2015-10-13 13:22:59.500 286 12481.62 125.25 54591.43 88888.00 2015-10-13 13:22:59.625 286 12481.58 125.28 54591.40 88888.00 2015-10-13 13:22:59.750 286 12481.58 125.28 54591.40 88888.00 2015-10-13 13:22:59.875 286 12481.60 125.25 54591.38 88888.00 2015-10-13 13:23:00.000 286 12481.65 125.22 54591.38 88888.00 2015-10-13 13:23:00.125 286 12481.62 125.25 54591.40 88888.00 2015-10-13 13:23:00.250 286 12481.60 125.22 54591.40 88888.00 2015-10-13 13:23:00.375 286 12481.65 125.25 54591.40 88888.00 2015-10-13 13:23:00.500 286 12481.60 125.20 54591.40 88888.00 2015-10-13 13:23:00.625 286 12481.58 125.20 54591.40 88888.00 2015-10-13 13:23:00.750 286 12481.52 125.20 54591.38 88888.00 2015-10-13 13:23:00.875 286 12481.52 125.17 54591.38 88888.00 2015-10-13 13:23:01.000 286 12481.55 125.20 54591.38 88888.00 2015-10-13 13:23:01.125 286 12481.55 125.17 54591.38 88888.00 2015-10-13 13:23:01.250 286 12481.50 125.15 54591.40 88888.00 2015-10-13 13:23:01.375 286 12481.58 125.15 54591.38 88888.00 2015-10-13 13:23:01.500 286 12481.62 125.12 54591.40 88888.00 2015-10-13 13:23:01.625 286 12481.65 125.15 54591.43 88888.00 2015-10-13 13:23:01.750 286 12481.65 125.17 54591.40 88888.00 2015-10-13 13:23:01.875 286 12481.62 125.12 54591.38 88888.00 2015-10-13 13:23:02.000 286 12481.62 125.10 54591.40 88888.00 2015-10-13 13:23:02.125 286 12481.67 125.15 54591.40 88888.00 2015-10-13 13:23:02.250 286 12481.65 125.15 54591.43 88888.00 2015-10-13 13:23:02.375 286 12481.62 125.10 54591.40 88888.00 2015-10-13 13:23:02.500 286 12481.70 125.10 54591.40 88888.00 2015-10-13 13:23:02.625 286 12481.73 125.05 54591.40 88888.00 2015-10-13 13:23:02.750 286 12481.70 125.08 54591.43 88888.00 2015-10-13 13:23:02.875 286 12481.70 125.08 54591.43 88888.00 2015-10-13 13:23:03.000 286 12481.70 125.05 54591.40 88888.00 2015-10-13 13:23:03.125 286 12481.67 125.05 54591.43 88888.00 2015-10-13 13:23:03.250 286 12481.62 125.05 54591.43 88888.00 2015-10-13 13:23:03.375 286 12481.65 125.08 54591.45 88888.00 2015-10-13 13:23:03.500 286 12481.60 125.05 54591.43 88888.00 2015-10-13 13:23:03.625 286 12481.62 125.08 54591.43 88888.00 2015-10-13 13:23:03.750 286 12481.65 125.05 54591.40 88888.00 2015-10-13 13:23:03.875 286 12481.67 125.05 54591.40 88888.00 2015-10-13 13:23:04.000 286 12481.65 125.05 54591.38 88888.00 2015-10-13 13:23:04.125 286 12481.65 125.03 54591.38 88888.00 2015-10-13 13:23:04.250 286 12481.65 125.00 54591.40 88888.00 2015-10-13 13:23:04.375 286 12481.75 125.03 54591.40 88888.00 2015-10-13 13:23:04.500 286 12481.85 125.00 54591.40 88888.00 2015-10-13 13:23:04.625 286 12481.85 124.97 54591.40 88888.00 2015-10-13 13:23:04.750 286 12481.77 124.95 54591.38 88888.00 2015-10-13 13:23:04.875 286 12481.73 124.95 54591.40 88888.00 2015-10-13 13:23:05.000 286 12481.73 124.97 54591.40 88888.00 2015-10-13 13:23:05.125 286 12481.75 124.97 54591.43 88888.00 2015-10-13 13:23:05.250 286 12481.77 124.95 54591.43 88888.00 2015-10-13 13:23:05.375 286 12481.83 124.97 54591.43 88888.00 2015-10-13 13:23:05.500 286 12481.80 124.97 54591.40 88888.00 2015-10-13 13:23:05.625 286 12481.83 124.97 54591.38 88888.00 2015-10-13 13:23:05.750 286 12481.88 124.97 54591.40 88888.00 2015-10-13 13:23:05.875 286 12481.95 124.97 54591.43 88888.00 2015-10-13 13:23:06.000 286 12481.88 124.97 54591.40 88888.00 2015-10-13 13:23:06.125 286 12481.83 124.97 54591.43 88888.00 2015-10-13 13:23:06.250 286 12481.85 124.95 54591.43 88888.00 2015-10-13 13:23:06.375 286 12481.90 124.95 54591.45 88888.00 2015-10-13 13:23:06.500 286 12481.90 124.95 54591.43 88888.00 2015-10-13 13:23:06.625 286 12481.88 124.95 54591.43 88888.00 2015-10-13 13:23:06.750 286 12481.85 124.92 54591.43 88888.00 2015-10-13 13:23:06.875 286 12481.92 124.92 54591.43 88888.00 2015-10-13 13:23:07.000 286 12481.95 124.90 54591.43 88888.00 2015-10-13 13:23:07.125 286 12481.95 124.88 54591.40 88888.00 2015-10-13 13:23:07.250 286 12481.83 124.88 54591.40 88888.00 2015-10-13 13:23:07.375 286 12481.90 124.90 54591.40 88888.00 2015-10-13 13:23:07.500 286 12481.95 124.88 54591.43 88888.00 2015-10-13 13:23:07.625 286 12481.98 124.90 54591.43 88888.00 2015-10-13 13:23:07.750 286 12481.95 124.90 54591.45 88888.00 2015-10-13 13:23:07.875 286 12481.90 124.90 54591.45 88888.00 2015-10-13 13:23:08.000 286 12481.90 124.88 54591.43 88888.00 2015-10-13 13:23:08.125 286 12481.98 124.88 54591.43 88888.00 2015-10-13 13:23:08.250 286 12481.95 124.85 54591.45 88888.00 2015-10-13 13:23:08.375 286 12481.95 124.85 54591.45 88888.00 2015-10-13 13:23:08.500 286 12481.90 124.85 54591.45 88888.00 2015-10-13 13:23:08.625 286 12481.90 124.83 54591.45 88888.00 2015-10-13 13:23:08.750 286 12481.90 124.83 54591.45 88888.00 2015-10-13 13:23:08.875 286 12481.88 124.83 54591.47 88888.00 2015-10-13 13:23:09.000 286 12481.90 124.80 54591.47 88888.00 2015-10-13 13:23:09.125 286 12481.95 124.83 54591.47 88888.00 2015-10-13 13:23:09.250 286 12481.92 124.80 54591.50 88888.00 2015-10-13 13:23:09.375 286 12481.90 124.83 54591.50 88888.00 2015-10-13 13:23:09.500 286 12481.83 124.83 54591.45 88888.00 2015-10-13 13:23:09.625 286 12481.83 124.80 54591.45 88888.00 2015-10-13 13:23:09.750 286 12481.88 124.80 54591.47 88888.00 2015-10-13 13:23:09.875 286 12481.90 124.80 54591.50 88888.00 2015-10-13 13:23:10.000 286 12481.90 124.83 54591.50 88888.00 2015-10-13 13:23:10.125 286 12481.85 124.83 54591.47 88888.00 2015-10-13 13:23:10.250 286 12481.77 124.80 54591.50 88888.00 2015-10-13 13:23:10.375 286 12481.80 124.80 54591.50 88888.00 2015-10-13 13:23:10.500 286 12481.80 124.80 54591.53 88888.00 2015-10-13 13:23:10.625 286 12481.83 124.83 54591.50 88888.00 2015-10-13 13:23:10.750 286 12481.80 124.80 54591.53 88888.00 2015-10-13 13:23:10.875 286 12481.83 124.78 54591.53 88888.00 2015-10-13 13:23:11.000 286 12481.85 124.80 54591.53 88888.00 2015-10-13 13:23:11.125 286 12481.85 124.78 54591.53 88888.00 2015-10-13 13:23:11.250 286 12481.80 124.75 54591.53 88888.00 2015-10-13 13:23:11.375 286 12481.77 124.78 54591.53 88888.00 2015-10-13 13:23:11.500 286 12481.75 124.78 54591.57 88888.00 2015-10-13 13:23:11.625 286 12481.75 124.80 54591.60 88888.00 2015-10-13 13:23:11.750 286 12481.70 124.78 54591.60 88888.00 2015-10-13 13:23:11.875 286 12481.67 124.78 54591.57 88888.00 2015-10-13 13:23:12.000 286 12481.67 124.75 54591.55 88888.00 2015-10-13 13:23:12.125 286 12481.65 124.75 54591.60 88888.00 2015-10-13 13:23:12.250 286 12481.62 124.75 54591.57 88888.00 2015-10-13 13:23:12.375 286 12481.67 124.75 54591.57 88888.00 2015-10-13 13:23:12.500 286 12481.67 124.78 54591.60 88888.00 2015-10-13 13:23:12.625 286 12481.67 124.75 54591.60 88888.00 2015-10-13 13:23:12.750 286 12481.65 124.75 54591.57 88888.00 2015-10-13 13:23:12.875 286 12481.62 124.75 54591.60 88888.00 2015-10-13 13:23:13.000 286 12481.65 124.72 54591.57 88888.00 2015-10-13 13:23:13.125 286 12481.62 124.70 54591.57 88888.00 2015-10-13 13:23:13.250 286 12481.58 124.70 54591.57 88888.00 2015-10-13 13:23:13.375 286 12481.55 124.78 54591.60 88888.00 2015-10-13 13:23:13.500 286 12481.60 124.78 54591.62 88888.00 2015-10-13 13:23:13.625 286 12481.67 124.75 54591.62 88888.00 2015-10-13 13:23:13.750 286 12481.62 124.78 54591.60 88888.00 2015-10-13 13:23:13.875 286 12481.52 124.78 54591.60 88888.00 2015-10-13 13:23:14.000 286 12481.50 124.78 54591.60 88888.00 2015-10-13 13:23:14.125 286 12481.45 124.78 54591.60 88888.00 2015-10-13 13:23:14.250 286 12481.40 124.78 54591.57 88888.00 2015-10-13 13:23:14.375 286 12481.38 124.75 54591.62 88888.00 2015-10-13 13:23:14.500 286 12481.38 124.78 54591.62 88888.00 2015-10-13 13:23:14.625 286 12481.38 124.78 54591.65 88888.00 2015-10-13 13:23:14.750 286 12481.35 124.83 54591.68 88888.00 2015-10-13 13:23:14.875 286 12481.33 124.80 54591.65 88888.00 2015-10-13 13:23:15.000 286 12481.33 124.85 54591.65 88888.00 2015-10-13 13:23:15.125 286 12481.33 124.85 54591.68 88888.00 2015-10-13 13:23:15.250 286 12481.27 124.83 54591.70 88888.00 2015-10-13 13:23:15.375 286 12481.23 124.88 54591.70 88888.00 2015-10-13 13:23:15.500 286 12481.20 124.83 54591.70 88888.00 2015-10-13 13:23:15.625 286 12481.17 124.85 54591.70 88888.00 2015-10-13 13:23:15.750 286 12481.17 124.85 54591.68 88888.00 2015-10-13 13:23:15.875 286 12481.17 124.90 54591.70 88888.00 2015-10-13 13:23:16.000 286 12481.20 124.90 54591.70 88888.00 2015-10-13 13:23:16.125 286 12481.20 124.92 54591.70 88888.00 2015-10-13 13:23:16.250 286 12481.08 124.88 54591.72 88888.00 2015-10-13 13:23:16.375 286 12481.08 124.88 54591.72 88888.00 2015-10-13 13:23:16.500 286 12481.02 124.90 54591.75 88888.00 2015-10-13 13:23:16.625 286 12481.05 124.92 54591.72 88888.00 2015-10-13 13:23:16.750 286 12481.02 124.90 54591.72 88888.00 2015-10-13 13:23:16.875 286 12480.95 124.92 54591.75 88888.00 2015-10-13 13:23:17.000 286 12480.98 124.92 54591.72 88888.00 2015-10-13 13:23:17.125 286 12480.98 124.90 54591.72 88888.00 2015-10-13 13:23:17.250 286 12480.90 124.92 54591.75 88888.00 2015-10-13 13:23:17.375 286 12480.92 124.92 54591.75 88888.00 2015-10-13 13:23:17.500 286 12480.90 124.92 54591.75 88888.00 2015-10-13 13:23:17.625 286 12480.90 124.92 54591.75 88888.00 2015-10-13 13:23:17.750 286 12480.90 124.92 54591.75 88888.00 2015-10-13 13:23:17.875 286 12480.88 125.00 54591.75 88888.00 2015-10-13 13:23:18.000 286 12480.88 125.00 54591.72 88888.00 2015-10-13 13:23:18.125 286 12480.88 124.97 54591.75 88888.00 2015-10-13 13:23:18.250 286 12480.85 125.05 54591.78 88888.00 2015-10-13 13:23:18.375 286 12480.83 125.08 54591.78 88888.00 2015-10-13 13:23:18.500 286 12480.75 125.08 54591.75 88888.00 2015-10-13 13:23:18.625 286 12480.77 125.08 54591.75 88888.00 2015-10-13 13:23:18.750 286 12480.85 125.12 54591.75 88888.00 2015-10-13 13:23:18.875 286 12480.88 125.12 54591.72 88888.00 2015-10-13 13:23:19.000 286 12480.83 125.15 54591.72 88888.00 2015-10-13 13:23:19.125 286 12480.77 125.15 54591.78 88888.00 2015-10-13 13:23:19.250 286 12480.80 125.17 54591.78 88888.00 2015-10-13 13:23:19.375 286 12480.85 125.17 54591.75 88888.00 2015-10-13 13:23:19.500 286 12480.83 125.20 54591.72 88888.00 2015-10-13 13:23:19.625 286 12480.80 125.22 54591.75 88888.00 2015-10-13 13:23:19.750 286 12480.73 125.28 54591.72 88888.00 2015-10-13 13:23:19.875 286 12480.75 125.28 54591.72 88888.00 2015-10-13 13:23:20.000 286 12480.77 125.33 54591.72 88888.00 2015-10-13 13:23:20.125 286 12480.80 125.33 54591.75 88888.00 2015-10-13 13:23:20.250 286 12480.77 125.33 54591.70 88888.00 2015-10-13 13:23:20.375 286 12480.80 125.33 54591.70 88888.00 2015-10-13 13:23:20.500 286 12480.77 125.35 54591.72 88888.00 2015-10-13 13:23:20.625 286 12480.70 125.35 54591.70 88888.00 2015-10-13 13:23:20.750 286 12480.70 125.40 54591.70 88888.00 2015-10-13 13:23:20.875 286 12480.70 125.40 54591.70 88888.00 2015-10-13 13:23:21.000 286 12480.70 125.40 54591.68 88888.00 2015-10-13 13:23:21.125 286 12480.67 125.40 54591.72 88888.00 2015-10-13 13:23:21.250 286 12480.67 125.40 54591.70 88888.00 2015-10-13 13:23:21.375 286 12480.75 125.45 54591.68 88888.00 2015-10-13 13:23:21.500 286 12480.75 125.47 54591.68 88888.00 2015-10-13 13:23:21.625 286 12480.70 125.45 54591.68 88888.00 2015-10-13 13:23:21.750 286 12480.70 125.53 54591.68 88888.00 2015-10-13 13:23:21.875 286 12480.73 125.55 54591.65 88888.00 2015-10-13 13:23:22.000 286 12480.73 125.55 54591.65 88888.00 2015-10-13 13:23:22.125 286 12480.75 125.55 54591.68 88888.00 2015-10-13 13:23:22.250 286 12480.77 125.58 54591.65 88888.00 2015-10-13 13:23:22.375 286 12480.75 125.62 54591.65 88888.00 2015-10-13 13:23:22.500 286 12480.73 125.62 54591.65 88888.00 2015-10-13 13:23:22.625 286 12480.75 125.62 54591.62 88888.00 2015-10-13 13:23:22.750 286 12480.77 125.65 54591.65 88888.00 2015-10-13 13:23:22.875 286 12480.75 125.67 54591.65 88888.00 2015-10-13 13:23:23.000 286 12480.75 125.70 54591.60 88888.00 2015-10-13 13:23:23.125 286 12480.75 125.70 54591.65 88888.00 2015-10-13 13:23:23.250 286 12480.75 125.70 54591.65 88888.00 2015-10-13 13:23:23.375 286 12480.80 125.72 54591.62 88888.00 2015-10-13 13:23:23.500 286 12480.83 125.75 54591.62 88888.00 2015-10-13 13:23:23.625 286 12480.83 125.78 54591.62 88888.00 2015-10-13 13:23:23.750 286 12480.80 125.78 54591.62 88888.00 2015-10-13 13:23:23.875 286 12480.77 125.78 54591.65 88888.00 2015-10-13 13:23:24.000 286 12480.80 125.80 54591.62 88888.00 2015-10-13 13:23:24.125 286 12480.75 125.75 54591.57 88888.00 2015-10-13 13:23:24.250 286 12480.75 125.78 54591.62 88888.00 2015-10-13 13:23:24.375 286 12480.80 125.85 54591.62 88888.00 2015-10-13 13:23:24.500 286 12480.80 125.90 54591.60 88888.00 2015-10-13 13:23:24.625 286 12480.80 125.90 54591.60 88888.00 2015-10-13 13:23:24.750 286 12480.80 125.90 54591.60 88888.00 2015-10-13 13:23:24.875 286 12480.83 125.95 54591.60 88888.00 2015-10-13 13:23:25.000 286 12480.90 125.97 54591.60 88888.00 2015-10-13 13:23:25.125 286 12480.95 125.95 54591.57 88888.00 2015-10-13 13:23:25.250 286 12480.90 125.95 54591.57 88888.00 2015-10-13 13:23:25.375 286 12480.88 125.97 54591.55 88888.00 2015-10-13 13:23:25.500 286 12480.88 125.97 54591.55 88888.00 2015-10-13 13:23:25.625 286 12480.92 125.97 54591.55 88888.00 2015-10-13 13:23:25.750 286 12480.92 126.00 54591.55 88888.00 2015-10-13 13:23:25.875 286 12480.98 126.03 54591.55 88888.00 2015-10-13 13:23:26.000 286 12481.00 126.03 54591.53 88888.00 2015-10-13 13:23:26.125 286 12481.02 126.08 54591.55 88888.00 2015-10-13 13:23:26.250 286 12481.00 126.08 54591.50 88888.00 2015-10-13 13:23:26.375 286 12481.02 126.03 54591.50 88888.00 2015-10-13 13:23:26.500 286 12481.05 126.12 54591.50 88888.00 2015-10-13 13:23:26.625 286 12481.10 126.12 54591.53 88888.00 2015-10-13 13:23:26.750 286 12481.08 126.15 54591.50 88888.00 2015-10-13 13:23:26.875 286 12481.05 126.17 54591.47 88888.00 2015-10-13 13:23:27.000 286 12481.00 126.22 54591.45 88888.00 2015-10-13 13:23:27.125 286 12481.02 126.28 54591.47 88888.00 2015-10-13 13:23:27.250 286 12481.08 126.25 54591.45 88888.00 2015-10-13 13:23:27.375 286 12481.10 126.25 54591.43 88888.00 2015-10-13 13:23:27.500 286 12481.08 126.33 54591.47 88888.00 2015-10-13 13:23:27.625 286 12481.08 126.38 54591.45 88888.00 2015-10-13 13:23:27.750 286 12481.12 126.35 54591.40 88888.00 2015-10-13 13:23:27.875 286 12481.12 126.33 54591.40 88888.00 2015-10-13 13:23:28.000 286 12481.15 126.35 54591.40 88888.00 2015-10-13 13:23:28.125 286 12481.15 126.38 54591.40 88888.00 2015-10-13 13:23:28.250 286 12481.10 126.38 54591.38 88888.00 2015-10-13 13:23:28.375 286 12481.12 126.42 54591.38 88888.00 2015-10-13 13:23:28.500 286 12481.12 126.45 54591.38 88888.00 2015-10-13 13:23:28.625 286 12481.20 126.47 54591.40 88888.00 2015-10-13 13:23:28.750 286 12481.25 126.47 54591.40 88888.00 2015-10-13 13:23:28.875 286 12481.23 126.47 54591.40 88888.00 2015-10-13 13:23:29.000 286 12481.30 126.53 54591.38 88888.00 2015-10-13 13:23:29.125 286 12481.40 126.55 54591.38 88888.00 2015-10-13 13:23:29.250 286 12481.38 126.55 54591.38 88888.00 2015-10-13 13:23:29.375 286 12481.38 126.58 54591.35 88888.00 2015-10-13 13:23:29.500 286 12481.38 126.58 54591.35 88888.00 2015-10-13 13:23:29.625 286 12481.42 126.60 54591.35 88888.00 2015-10-13 13:23:29.750 286 12481.42 126.60 54591.32 88888.00 2015-10-13 13:23:29.875 286 12481.42 126.60 54591.35 88888.00 2015-10-13 13:23:30.000 286 12481.42 126.67 54591.32 88888.00 2015-10-13 13:23:30.125 286 12481.50 126.72 54591.32 88888.00 2015-10-13 13:23:30.250 286 12481.58 126.72 54591.32 88888.00 2015-10-13 13:23:30.375 286 12481.55 126.72 54591.30 88888.00 2015-10-13 13:23:30.500 286 12481.50 126.75 54591.30 88888.00 2015-10-13 13:23:30.625 286 12481.55 126.78 54591.32 88888.00 2015-10-13 13:23:30.750 286 12481.60 126.80 54591.32 88888.00 2015-10-13 13:23:30.875 286 12481.58 126.80 54591.32 88888.00 2015-10-13 13:23:31.000 286 12481.60 126.83 54591.28 88888.00 2015-10-13 13:23:31.125 286 12481.58 126.85 54591.28 88888.00 2015-10-13 13:23:31.250 286 12481.58 126.85 54591.30 88888.00 2015-10-13 13:23:31.375 286 12481.70 126.88 54591.28 88888.00 2015-10-13 13:23:31.500 286 12481.70 126.92 54591.28 88888.00 2015-10-13 13:23:31.625 286 12481.75 126.92 54591.28 88888.00 2015-10-13 13:23:31.750 286 12481.77 126.95 54591.25 88888.00 2015-10-13 13:23:31.875 286 12481.75 126.97 54591.25 88888.00 2015-10-13 13:23:32.000 286 12481.73 127.03 54591.25 88888.00 2015-10-13 13:23:32.125 286 12481.73 127.08 54591.22 88888.00 2015-10-13 13:23:32.250 286 12481.70 127.08 54591.22 88888.00 2015-10-13 13:23:32.375 286 12481.75 127.08 54591.20 88888.00 2015-10-13 13:23:32.500 286 12481.73 127.10 54591.20 88888.00 2015-10-13 13:23:32.625 286 12481.77 127.12 54591.20 88888.00 2015-10-13 13:23:32.750 286 12481.80 127.12 54591.20 88888.00 2015-10-13 13:23:32.875 286 12481.77 127.15 54591.22 88888.00 2015-10-13 13:23:33.000 286 12481.80 127.17 54591.20 88888.00 2015-10-13 13:23:33.125 286 12481.77 127.20 54591.22 88888.00 2015-10-13 13:23:33.250 286 12481.75 127.20 54591.20 88888.00 2015-10-13 13:23:33.375 286 12481.77 127.25 54591.20 88888.00 2015-10-13 13:23:33.500 286 12481.77 127.25 54591.20 88888.00 2015-10-13 13:23:33.625 286 12481.80 127.30 54591.18 88888.00 2015-10-13 13:23:33.750 286 12481.75 127.33 54591.18 88888.00 2015-10-13 13:23:33.875 286 12481.77 127.33 54591.18 88888.00 2015-10-13 13:23:34.000 286 12481.83 127.35 54591.18 88888.00 2015-10-13 13:23:34.125 286 12481.83 127.35 54591.18 88888.00 2015-10-13 13:23:34.250 286 12481.80 127.40 54591.18 88888.00 2015-10-13 13:23:34.375 286 12481.80 127.40 54591.15 88888.00 2015-10-13 13:23:34.500 286 12481.77 127.38 54591.15 88888.00 2015-10-13 13:23:34.625 286 12481.83 127.40 54591.18 88888.00 2015-10-13 13:23:34.750 286 12481.85 127.45 54591.18 88888.00 2015-10-13 13:23:34.875 286 12481.85 127.47 54591.15 88888.00 2015-10-13 13:23:35.000 286 12481.90 127.50 54591.15 88888.00 2015-10-13 13:23:35.125 286 12481.85 127.50 54591.15 88888.00 2015-10-13 13:23:35.250 286 12481.80 127.53 54591.18 88888.00 2015-10-13 13:23:35.375 286 12481.85 127.53 54591.15 88888.00 2015-10-13 13:23:35.500 286 12481.85 127.53 54591.15 88888.00 2015-10-13 13:23:35.625 286 12481.88 127.58 54591.18 88888.00 2015-10-13 13:23:35.750 286 12481.90 127.60 54591.15 88888.00 2015-10-13 13:23:35.875 286 12481.90 127.60 54591.12 88888.00 2015-10-13 13:23:36.000 286 12481.90 127.58 54591.12 88888.00 2015-10-13 13:23:36.125 286 12481.92 127.62 54591.15 88888.00 2015-10-13 13:23:36.250 286 12481.88 127.65 54591.18 88888.00 2015-10-13 13:23:36.375 286 12481.83 127.67 54591.15 88888.00 2015-10-13 13:23:36.500 286 12481.80 127.65 54591.15 88888.00 2015-10-13 13:23:36.625 286 12481.90 127.65 54591.15 88888.00 2015-10-13 13:23:36.750 286 12481.92 127.67 54591.15 88888.00 2015-10-13 13:23:36.875 286 12481.88 127.75 54591.15 88888.00 2015-10-13 13:23:37.000 286 12481.90 127.78 54591.12 88888.00 2015-10-13 13:23:37.125 286 12481.90 127.78 54591.12 88888.00 2015-10-13 13:23:37.250 286 12481.90 127.83 54591.12 88888.00 2015-10-13 13:23:37.375 286 12481.92 127.88 54591.12 88888.00 2015-10-13 13:23:37.500 286 12481.92 127.83 54591.10 88888.00 2015-10-13 13:23:37.625 286 12481.92 127.83 54591.10 88888.00 2015-10-13 13:23:37.750 286 12481.95 127.83 54591.07 88888.00 2015-10-13 13:23:37.875 286 12481.92 127.88 54591.10 88888.00 2015-10-13 13:23:38.000 286 12481.88 127.90 54591.10 88888.00 2015-10-13 13:23:38.125 286 12481.85 127.92 54591.12 88888.00 2015-10-13 13:23:38.250 286 12481.83 127.90 54591.10 88888.00 2015-10-13 13:23:38.375 286 12481.90 127.90 54591.12 88888.00 2015-10-13 13:23:38.500 286 12481.90 127.92 54591.12 88888.00 2015-10-13 13:23:38.625 286 12481.90 127.95 54591.12 88888.00 2015-10-13 13:23:38.750 286 12481.85 127.95 54591.10 88888.00 2015-10-13 13:23:38.875 286 12481.88 127.95 54591.10 88888.00 2015-10-13 13:23:39.000 286 12481.92 127.95 54591.10 88888.00 2015-10-13 13:23:39.125 286 12481.95 127.97 54591.10 88888.00 2015-10-13 13:23:39.250 286 12481.95 128.00 54591.10 88888.00 2015-10-13 13:23:39.375 286 12482.05 128.00 54591.10 88888.00 2015-10-13 13:23:39.500 286 12482.02 128.00 54591.10 88888.00 2015-10-13 13:23:39.625 286 12481.98 128.03 54591.10 88888.00 2015-10-13 13:23:39.750 286 12481.95 128.05 54591.10 88888.00 2015-10-13 13:23:39.875 286 12482.00 128.07 54591.07 88888.00 2015-10-13 13:23:40.000 286 12481.98 128.05 54591.05 88888.00 2015-10-13 13:23:40.125 286 12481.98 128.07 54591.07 88888.00 2015-10-13 13:23:40.250 286 12482.02 128.10 54591.10 88888.00 2015-10-13 13:23:40.375 286 12482.02 128.12 54591.10 88888.00 2015-10-13 13:23:40.500 286 12482.05 128.10 54591.05 88888.00 2015-10-13 13:23:40.625 286 12482.02 128.12 54591.03 88888.00 2015-10-13 13:23:40.750 286 12482.00 128.15 54591.07 88888.00 2015-10-13 13:23:40.875 286 12482.02 128.18 54591.07 88888.00 2015-10-13 13:23:41.000 286 12482.08 128.12 54591.05 88888.00 2015-10-13 13:23:41.125 286 12482.08 128.10 54591.05 88888.00 2015-10-13 13:23:41.250 286 12482.08 128.10 54591.05 88888.00 2015-10-13 13:23:41.375 286 12482.12 128.12 54591.05 88888.00 2015-10-13 13:23:41.500 286 12482.17 128.15 54591.05 88888.00 2015-10-13 13:23:41.625 286 12482.17 128.12 54591.03 88888.00 2015-10-13 13:23:41.750 286 12482.17 128.15 54591.00 88888.00 2015-10-13 13:23:41.875 286 12482.20 128.18 54591.00 88888.00 2015-10-13 13:23:42.000 286 12482.23 128.20 54591.00 88888.00 2015-10-13 13:23:42.125 286 12482.27 128.20 54591.00 88888.00 2015-10-13 13:23:42.250 286 12482.30 128.20 54591.00 88888.00 2015-10-13 13:23:42.375 286 12482.35 128.22 54590.97 88888.00 2015-10-13 13:23:42.500 286 12482.30 128.22 54590.95 88888.00 2015-10-13 13:23:42.625 286 12482.38 128.25 54590.97 88888.00 2015-10-13 13:23:42.750 286 12482.40 128.25 54590.97 88888.00 2015-10-13 13:23:42.875 286 12482.38 128.25 54590.97 88888.00 2015-10-13 13:23:43.000 286 12482.38 128.25 54590.97 88888.00 2015-10-13 13:23:43.125 286 12482.45 128.22 54590.97 88888.00 2015-10-13 13:23:43.250 286 12482.45 128.22 54590.97 88888.00 2015-10-13 13:23:43.375 286 12482.52 128.20 54590.97 88888.00 2015-10-13 13:23:43.500 286 12482.55 128.20 54590.95 88888.00 2015-10-13 13:23:43.625 286 12482.55 128.22 54590.95 88888.00 2015-10-13 13:23:43.750 286 12482.65 128.25 54590.95 88888.00 2015-10-13 13:23:43.875 286 12482.77 128.22 54590.97 88888.00 2015-10-13 13:23:44.000 286 12482.83 128.25 54590.95 88888.00 2015-10-13 13:23:44.125 286 12482.85 128.20 54590.95 88888.00 2015-10-13 13:23:44.250 286 12482.83 128.20 54590.93 88888.00 2015-10-13 13:23:44.375 286 12482.83 128.20 54590.93 88888.00 2015-10-13 13:23:44.500 286 12482.85 128.22 54590.95 88888.00 2015-10-13 13:23:44.625 286 12482.92 128.22 54590.93 88888.00 2015-10-13 13:23:44.750 286 12482.92 128.22 54590.90 88888.00 2015-10-13 13:23:44.875 286 12482.92 128.22 54590.90 88888.00 2015-10-13 13:23:45.000 286 12482.98 128.22 54590.90 88888.00 2015-10-13 13:23:45.125 286 12483.02 128.20 54590.90 88888.00 2015-10-13 13:23:45.250 286 12483.12 128.20 54590.93 88888.00 2015-10-13 13:23:45.375 286 12483.15 128.20 54590.90 88888.00 2015-10-13 13:23:45.500 286 12483.20 128.22 54590.88 88888.00 2015-10-13 13:23:45.625 286 12483.23 128.20 54590.88 88888.00 2015-10-13 13:23:45.750 286 12483.33 128.22 54590.85 88888.00 2015-10-13 13:23:45.875 286 12483.42 128.22 54590.85 88888.00 2015-10-13 13:23:46.000 286 12483.50 128.18 54590.85 88888.00 2015-10-13 13:23:46.125 286 12483.45 128.18 54590.85 88888.00 2015-10-13 13:23:46.250 286 12483.45 128.18 54590.85 88888.00 2015-10-13 13:23:46.375 286 12483.52 128.20 54590.85 88888.00 2015-10-13 13:23:46.500 286 12483.60 128.22 54590.85 88888.00 2015-10-13 13:23:46.625 286 12483.65 128.22 54590.85 88888.00 2015-10-13 13:23:46.750 286 12483.73 128.20 54590.85 88888.00 2015-10-13 13:23:46.875 286 12483.73 128.22 54590.80 88888.00 2015-10-13 13:23:47.000 286 12483.77 128.18 54590.80 88888.00 2015-10-13 13:23:47.125 286 12483.88 128.18 54590.80 88888.00 2015-10-13 13:23:47.250 286 12483.90 128.15 54590.80 88888.00 2015-10-13 13:23:47.375 286 12483.98 128.18 54590.80 88888.00 2015-10-13 13:23:47.500 286 12484.00 128.15 54590.80 88888.00 2015-10-13 13:23:47.625 286 12484.02 128.15 54590.78 88888.00 2015-10-13 13:23:47.750 286 12484.05 128.12 54590.78 88888.00 2015-10-13 13:23:47.875 286 12484.10 128.12 54590.75 88888.00 2015-10-13 13:23:48.000 286 12484.10 128.10 54590.75 88888.00 2015-10-13 13:23:48.125 286 12484.17 128.10 54590.78 88888.00 2015-10-13 13:23:48.250 286 12484.27 128.10 54590.78 88888.00 2015-10-13 13:23:48.375 286 12484.38 128.10 54590.78 88888.00 2015-10-13 13:23:48.500 286 12484.38 128.12 54590.78 88888.00 2015-10-13 13:23:48.625 286 12484.48 128.12 54590.75 88888.00 2015-10-13 13:23:48.750 286 12484.55 128.12 54590.78 88888.00 2015-10-13 13:23:48.875 286 12484.55 128.10 54590.78 88888.00 2015-10-13 13:23:49.000 286 12484.58 128.12 54590.78 88888.00 2015-10-13 13:23:49.125 286 12484.60 128.12 54590.78 88888.00 2015-10-13 13:23:49.250 286 12484.60 128.12 54590.82 88888.00 2015-10-13 13:23:49.375 286 12484.65 128.10 54590.80 88888.00 2015-10-13 13:23:49.500 286 12484.73 128.10 54590.78 88888.00 2015-10-13 13:23:49.625 286 12484.75 128.07 54590.78 88888.00 2015-10-13 13:23:49.750 286 12484.75 128.03 54590.78 88888.00 2015-10-13 13:23:49.875 286 12484.80 128.03 54590.78 88888.00 2015-10-13 13:23:50.000 286 12484.85 128.05 54590.78 88888.00 2015-10-13 13:23:50.125 286 12484.92 128.05 54590.80 88888.00 2015-10-13 13:23:50.250 286 12484.98 128.00 54590.80 88888.00 2015-10-13 13:23:50.375 286 12485.02 128.03 54590.82 88888.00 2015-10-13 13:23:50.500 286 12485.05 128.05 54590.82 88888.00 2015-10-13 13:23:50.625 286 12485.08 128.03 54590.80 88888.00 2015-10-13 13:23:50.750 286 12485.12 128.00 54590.82 88888.00 2015-10-13 13:23:50.875 286 12485.12 128.03 54590.82 88888.00 2015-10-13 13:23:51.000 286 12485.12 128.03 54590.80 88888.00 2015-10-13 13:23:51.125 286 12485.17 128.05 54590.80 88888.00 2015-10-13 13:23:51.250 286 12485.23 128.03 54590.82 88888.00 2015-10-13 13:23:51.375 286 12485.27 128.00 54590.82 88888.00 2015-10-13 13:23:51.500 286 12485.23 128.03 54590.85 88888.00 2015-10-13 13:23:51.625 286 12485.23 128.00 54590.85 88888.00 2015-10-13 13:23:51.750 286 12485.30 127.97 54590.88 88888.00 2015-10-13 13:23:51.875 286 12485.40 127.97 54590.85 88888.00 2015-10-13 13:23:52.000 286 12485.42 127.97 54590.85 88888.00 2015-10-13 13:23:52.125 286 12485.45 127.97 54590.88 88888.00 2015-10-13 13:23:52.250 286 12485.45 127.95 54590.90 88888.00 2015-10-13 13:23:52.375 286 12485.48 127.97 54590.90 88888.00 2015-10-13 13:23:52.500 286 12485.40 127.95 54590.90 88888.00 2015-10-13 13:23:52.625 286 12485.35 127.88 54590.90 88888.00 2015-10-13 13:23:52.750 286 12485.42 127.90 54590.88 88888.00 2015-10-13 13:23:52.875 286 12485.48 127.95 54590.88 88888.00 2015-10-13 13:23:53.000 286 12485.48 127.95 54590.88 88888.00 2015-10-13 13:23:53.125 286 12485.42 127.95 54590.90 88888.00 2015-10-13 13:23:53.250 286 12485.38 127.90 54590.95 88888.00 2015-10-13 13:23:53.375 286 12485.40 127.88 54590.93 88888.00 2015-10-13 13:23:53.500 286 12485.42 127.85 54590.90 88888.00 2015-10-13 13:23:53.625 286 12485.45 127.85 54590.90 88888.00 2015-10-13 13:23:53.750 286 12485.42 127.85 54590.90 88888.00 2015-10-13 13:23:53.875 286 12485.42 127.83 54590.95 88888.00 2015-10-13 13:23:54.000 286 12485.48 127.83 54590.95 88888.00 2015-10-13 13:23:54.125 286 12485.48 127.78 54590.95 88888.00 2015-10-13 13:23:54.250 286 12485.45 127.75 54591.00 88888.00 2015-10-13 13:23:54.375 286 12485.50 127.75 54590.97 88888.00 2015-10-13 13:23:54.500 286 12485.45 127.75 54591.00 88888.00 2015-10-13 13:23:54.625 286 12485.48 127.80 54591.00 88888.00 2015-10-13 13:23:54.750 286 12485.48 127.78 54590.97 88888.00 2015-10-13 13:23:54.875 286 12485.50 127.75 54591.00 88888.00 2015-10-13 13:23:55.000 286 12485.48 127.72 54591.00 88888.00 2015-10-13 13:23:55.125 286 12485.45 127.75 54591.00 88888.00 2015-10-13 13:23:55.250 286 12485.45 127.72 54591.05 88888.00 2015-10-13 13:23:55.375 286 12485.52 127.70 54591.05 88888.00 2015-10-13 13:23:55.500 286 12485.55 127.67 54591.05 88888.00 2015-10-13 13:23:55.625 286 12485.50 127.62 54591.07 88888.00 2015-10-13 13:23:55.750 286 12485.52 127.62 54591.07 88888.00 2015-10-13 13:23:55.875 286 12485.52 127.67 54591.10 88888.00 2015-10-13 13:23:56.000 286 12485.55 127.67 54591.10 88888.00 2015-10-13 13:23:56.125 286 12485.52 127.70 54591.12 88888.00 2015-10-13 13:23:56.250 286 12485.45 127.62 54591.15 88888.00 2015-10-13 13:23:56.375 286 12485.50 127.60 54591.12 88888.00 2015-10-13 13:23:56.500 286 12485.50 127.62 54591.12 88888.00 2015-10-13 13:23:56.625 286 12485.45 127.60 54591.15 88888.00 2015-10-13 13:23:56.750 286 12485.42 127.58 54591.15 88888.00 2015-10-13 13:23:56.875 286 12485.40 127.55 54591.15 88888.00 2015-10-13 13:23:57.000 286 12485.48 127.55 54591.18 88888.00 2015-10-13 13:23:57.125 286 12485.42 127.55 54591.20 88888.00 2015-10-13 13:23:57.250 286 12485.33 127.53 54591.22 88888.00 2015-10-13 13:23:57.375 286 12485.30 127.53 54591.22 88888.00 2015-10-13 13:23:57.500 286 12485.33 127.53 54591.20 88888.00 2015-10-13 13:23:57.625 286 12485.38 127.53 54591.20 88888.00 2015-10-13 13:23:57.750 286 12485.38 127.47 54591.20 88888.00 2015-10-13 13:23:57.875 286 12485.35 127.47 54591.22 88888.00 2015-10-13 13:23:58.000 286 12485.33 127.50 54591.25 88888.00 2015-10-13 13:23:58.125 286 12485.27 127.50 54591.30 88888.00 2015-10-13 13:23:58.250 286 12485.23 127.45 54591.28 88888.00 2015-10-13 13:23:58.375 286 12485.25 127.42 54591.25 88888.00 2015-10-13 13:23:58.500 286 12485.30 127.42 54591.28 88888.00 2015-10-13 13:23:58.625 286 12485.27 127.42 54591.30 88888.00 2015-10-13 13:23:58.750 286 12485.25 127.42 54591.30 88888.00 2015-10-13 13:23:58.875 286 12485.25 127.45 54591.32 88888.00 2015-10-13 13:23:59.000 286 12485.27 127.40 54591.32 88888.00 2015-10-13 13:23:59.125 286 12485.30 127.40 54591.35 88888.00 2015-10-13 13:23:59.250 286 12485.23 127.38 54591.35 88888.00 2015-10-13 13:23:59.375 286 12485.20 127.40 54591.40 88888.00 2015-10-13 13:23:59.500 286 12485.12 127.38 54591.40 88888.00 2015-10-13 13:23:59.625 286 12485.10 127.38 54591.40 88888.00 2015-10-13 13:23:59.750 286 12485.12 127.38 54591.43 88888.00 2015-10-13 13:23:59.875 286 12485.15 127.38 54591.40 88888.00 2015-10-13 13:24:00.000 286 12485.12 127.35 54591.38 88888.00 2015-10-13 13:24:00.125 286 12485.08 127.35 54591.40 88888.00 2015-10-13 13:24:00.250 286 12484.98 127.35 54591.43 88888.00 2015-10-13 13:24:00.375 286 12485.02 127.33 54591.43 88888.00 2015-10-13 13:24:00.500 286 12485.05 127.33 54591.45 88888.00 2015-10-13 13:24:00.625 286 12485.05 127.33 54591.47 88888.00 2015-10-13 13:24:00.750 286 12485.02 127.30 54591.50 88888.00 2015-10-13 13:24:00.875 286 12485.05 127.30 54591.53 88888.00 2015-10-13 13:24:01.000 286 12485.10 127.28 54591.53 88888.00 2015-10-13 13:24:01.125 286 12485.12 127.28 54591.55 88888.00 2015-10-13 13:24:01.250 286 12485.02 127.25 54591.55 88888.00 2015-10-13 13:24:01.375 286 12484.98 127.25 54591.53 88888.00 2015-10-13 13:24:01.500 286 12485.05 127.22 54591.55 88888.00 2015-10-13 13:24:01.625 286 12485.12 127.22 54591.55 88888.00 2015-10-13 13:24:01.750 286 12485.08 127.17 54591.55 88888.00 2015-10-13 13:24:01.875 286 12485.02 127.15 54591.57 88888.00 2015-10-13 13:24:02.000 286 12485.00 127.17 54591.57 88888.00 2015-10-13 13:24:02.125 286 12484.98 127.17 54591.60 88888.00 2015-10-13 13:24:02.250 286 12484.98 127.17 54591.62 88888.00 2015-10-13 13:24:02.375 286 12485.02 127.17 54591.62 88888.00 2015-10-13 13:24:02.500 286 12485.00 127.15 54591.62 88888.00 2015-10-13 13:24:02.625 286 12485.00 127.12 54591.62 88888.00 2015-10-13 13:24:02.750 286 12484.98 127.12 54591.68 88888.00 2015-10-13 13:24:02.875 286 12484.95 127.12 54591.68 88888.00 2015-10-13 13:24:03.000 286 12484.95 127.10 54591.65 88888.00 2015-10-13 13:24:03.125 286 12485.05 127.08 54591.65 88888.00 2015-10-13 13:24:03.250 286 12485.02 127.08 54591.65 88888.00 2015-10-13 13:24:03.375 286 12485.00 127.05 54591.65 88888.00 2015-10-13 13:24:03.500 286 12484.92 127.05 54591.68 88888.00 2015-10-13 13:24:03.625 286 12484.95 127.03 54591.68 88888.00 2015-10-13 13:24:03.750 286 12484.95 127.00 54591.70 88888.00 2015-10-13 13:24:03.875 286 12484.98 127.00 54591.70 88888.00 2015-10-13 13:24:04.000 286 12485.00 126.97 54591.72 88888.00 2015-10-13 13:24:04.125 286 12484.95 126.95 54591.72 88888.00 2015-10-13 13:24:04.250 286 12484.92 126.92 54591.70 88888.00 2015-10-13 13:24:04.375 286 12485.05 126.95 54591.75 88888.00 2015-10-13 13:24:04.500 286 12485.05 126.95 54591.72 88888.00 2015-10-13 13:24:04.625 286 12485.00 126.95 54591.75 88888.00 2015-10-13 13:24:04.750 286 12485.00 126.90 54591.75 88888.00 2015-10-13 13:24:04.875 286 12485.02 126.90 54591.75 88888.00 2015-10-13 13:24:05.000 286 12485.02 126.90 54591.75 88888.00 2015-10-13 13:24:05.125 286 12485.00 126.88 54591.78 88888.00 2015-10-13 13:24:05.250 286 12485.02 126.85 54591.80 88888.00 2015-10-13 13:24:05.375 286 12485.00 126.83 54591.80 88888.00 2015-10-13 13:24:05.500 286 12484.92 126.80 54591.80 88888.00 2015-10-13 13:24:05.625 286 12484.90 126.78 54591.78 88888.00 2015-10-13 13:24:05.750 286 12484.90 126.80 54591.82 88888.00 2015-10-13 13:24:05.875 286 12484.90 126.80 54591.82 88888.00 2015-10-13 13:24:06.000 286 12484.95 126.72 54591.80 88888.00 2015-10-13 13:24:06.125 286 12484.98 126.72 54591.82 88888.00 2015-10-13 13:24:06.250 286 12484.92 126.75 54591.85 88888.00 2015-10-13 13:24:06.375 286 12484.90 126.78 54591.88 88888.00 2015-10-13 13:24:06.500 286 12484.88 126.72 54591.88 88888.00 2015-10-13 13:24:06.625 286 12484.85 126.70 54591.90 88888.00 2015-10-13 13:24:06.750 286 12484.88 126.70 54591.93 88888.00 2015-10-13 13:24:06.875 286 12484.88 126.70 54591.93 88888.00 2015-10-13 13:24:07.000 286 12484.85 126.70 54591.93 88888.00 2015-10-13 13:24:07.125 286 12484.80 126.70 54591.97 88888.00 2015-10-13 13:24:07.250 286 12484.77 126.72 54591.97 88888.00 2015-10-13 13:24:07.375 286 12484.77 126.72 54592.00 88888.00 2015-10-13 13:24:07.500 286 12484.83 126.72 54592.00 88888.00 2015-10-13 13:24:07.625 286 12484.88 126.75 54592.00 88888.00 2015-10-13 13:24:07.750 286 12484.85 126.70 54592.03 88888.00 2015-10-13 13:24:07.875 286 12484.83 126.65 54592.03 88888.00 2015-10-13 13:24:08.000 286 12484.80 126.60 54592.03 88888.00 2015-10-13 13:24:08.125 286 12484.80 126.53 54592.03 88888.00 2015-10-13 13:24:08.250 286 12484.83 126.47 54592.07 88888.00 2015-10-13 13:24:08.375 286 12484.83 126.45 54592.05 88888.00 2015-10-13 13:24:08.500 286 12484.77 126.47 54592.07 88888.00 2015-10-13 13:24:08.625 286 12484.75 126.47 54592.10 88888.00 2015-10-13 13:24:08.750 286 12484.70 126.50 54592.10 88888.00 2015-10-13 13:24:08.875 286 12484.67 126.47 54592.10 88888.00 2015-10-13 13:24:09.000 286 12484.73 126.45 54592.12 88888.00 2015-10-13 13:24:09.125 286 12484.75 126.45 54592.12 88888.00 2015-10-13 13:24:09.250 286 12484.65 126.45 54592.15 88888.00 2015-10-13 13:24:09.375 286 12484.67 126.45 54592.15 88888.00 2015-10-13 13:24:09.500 286 12484.70 126.42 54592.15 88888.00 2015-10-13 13:24:09.625 286 12484.65 126.40 54592.18 88888.00 2015-10-13 13:24:09.750 286 12484.58 126.38 54592.18 88888.00 2015-10-13 13:24:09.875 286 12484.48 126.35 54592.18 88888.00 2015-10-13 13:24:10.000 286 12484.48 126.33 54592.18 88888.00 2015-10-13 13:24:10.125 286 12484.50 126.33 54592.20 88888.00 2015-10-13 13:24:10.250 286 12484.52 126.30 54592.22 88888.00 2015-10-13 13:24:10.375 286 12484.52 126.33 54592.22 88888.00 2015-10-13 13:24:10.500 286 12484.48 126.30 54592.22 88888.00 2015-10-13 13:24:10.625 286 12484.38 126.33 54592.25 88888.00 2015-10-13 13:24:10.750 286 12484.40 126.30 54592.25 88888.00 2015-10-13 13:24:10.875 286 12484.45 126.33 54592.25 88888.00 2015-10-13 13:24:11.000 286 12484.50 126.30 54592.25 88888.00 2015-10-13 13:24:11.125 286 12484.50 126.28 54592.28 88888.00 2015-10-13 13:24:11.250 286 12484.38 126.25 54592.32 88888.00 2015-10-13 13:24:11.375 286 12484.38 126.28 54592.35 88888.00 2015-10-13 13:24:11.500 286 12484.35 126.33 54592.30 88888.00 2015-10-13 13:24:11.625 286 12484.33 126.33 54592.32 88888.00 2015-10-13 13:24:11.750 286 12484.33 126.28 54592.35 88888.00 2015-10-13 13:24:11.875 286 12484.33 126.25 54592.35 88888.00 2015-10-13 13:24:12.000 286 12484.33 126.22 54592.32 88888.00 2015-10-13 13:24:12.125 286 12484.33 126.20 54592.35 88888.00 2015-10-13 13:24:12.250 286 12484.30 126.20 54592.38 88888.00 2015-10-13 13:24:12.375 286 12484.30 126.22 54592.35 88888.00 2015-10-13 13:24:12.500 286 12484.33 126.17 54592.38 88888.00 2015-10-13 13:24:12.625 286 12484.30 126.15 54592.40 88888.00 2015-10-13 13:24:12.750 286 12484.27 126.12 54592.40 88888.00 2015-10-13 13:24:12.875 286 12484.30 126.15 54592.43 88888.00 2015-10-13 13:24:13.000 286 12484.23 126.17 54592.40 88888.00 2015-10-13 13:24:13.125 286 12484.15 126.15 54592.43 88888.00 2015-10-13 13:24:13.250 286 12484.17 126.15 54592.43 88888.00 2015-10-13 13:24:13.375 286 12484.23 126.15 54592.43 88888.00 2015-10-13 13:24:13.500 286 12484.23 126.08 54592.40 88888.00 2015-10-13 13:24:13.625 286 12484.23 126.08 54592.45 88888.00 2015-10-13 13:24:13.750 286 12484.23 126.08 54592.45 88888.00 2015-10-13 13:24:13.875 286 12484.20 126.12 54592.45 88888.00 2015-10-13 13:24:14.000 286 12484.20 126.12 54592.45 88888.00 2015-10-13 13:24:14.125 286 12484.15 126.10 54592.47 88888.00 2015-10-13 13:24:14.250 286 12484.08 126.10 54592.47 88888.00 2015-10-13 13:24:14.375 286 12484.08 126.08 54592.47 88888.00 2015-10-13 13:24:14.500 286 12484.05 126.05 54592.50 88888.00 2015-10-13 13:24:14.625 286 12484.05 126.05 54592.53 88888.00 2015-10-13 13:24:14.750 286 12484.10 126.03 54592.53 88888.00 2015-10-13 13:24:14.875 286 12484.08 126.00 54592.53 88888.00 2015-10-13 13:24:15.000 286 12484.08 126.03 54592.55 88888.00 2015-10-13 13:24:15.125 286 12484.05 126.05 54592.57 88888.00 2015-10-13 13:24:15.250 286 12484.02 126.00 54592.57 88888.00 2015-10-13 13:24:15.375 286 12484.05 126.03 54592.55 88888.00 2015-10-13 13:24:15.500 286 12484.05 126.03 54592.55 88888.00 2015-10-13 13:24:15.625 286 12484.02 126.03 54592.57 88888.00 2015-10-13 13:24:15.750 286 12484.08 126.03 54592.57 88888.00 2015-10-13 13:24:15.875 286 12484.10 126.00 54592.57 88888.00 2015-10-13 13:24:16.000 286 12484.12 125.95 54592.57 88888.00 2015-10-13 13:24:16.125 286 12484.12 125.95 54592.60 88888.00 2015-10-13 13:24:16.250 286 12484.08 125.97 54592.62 88888.00 2015-10-13 13:24:16.375 286 12484.05 126.00 54592.60 88888.00 2015-10-13 13:24:16.500 286 12484.05 126.00 54592.62 88888.00 2015-10-13 13:24:16.625 286 12484.02 125.97 54592.60 88888.00 2015-10-13 13:24:16.750 286 12484.00 125.97 54592.60 88888.00 2015-10-13 13:24:16.875 286 12484.05 125.95 54592.62 88888.00 2015-10-13 13:24:17.000 286 12484.08 125.97 54592.62 88888.00 2015-10-13 13:24:17.125 286 12484.02 125.97 54592.62 88888.00 2015-10-13 13:24:17.250 286 12483.95 125.95 54592.65 88888.00 2015-10-13 13:24:17.375 286 12483.98 125.95 54592.62 88888.00 2015-10-13 13:24:17.500 286 12484.05 125.95 54592.62 88888.00 2015-10-13 13:24:17.625 286 12484.00 125.97 54592.65 88888.00 2015-10-13 13:24:17.750 286 12483.95 125.97 54592.65 88888.00 2015-10-13 13:24:17.875 286 12483.95 125.97 54592.65 88888.00 2015-10-13 13:24:18.000 286 12483.98 125.95 54592.65 88888.00 2015-10-13 13:24:18.125 286 12483.95 125.97 54592.65 88888.00 2015-10-13 13:24:18.250 286 12484.00 125.95 54592.68 88888.00 2015-10-13 13:24:18.375 286 12484.08 125.95 54592.65 88888.00 2015-10-13 13:24:18.500 286 12484.10 125.97 54592.65 88888.00 2015-10-13 13:24:18.625 286 12484.02 125.95 54592.68 88888.00 2015-10-13 13:24:18.750 286 12484.00 125.95 54592.68 88888.00 2015-10-13 13:24:18.875 286 12484.02 125.97 54592.70 88888.00 2015-10-13 13:24:19.000 286 12484.05 126.00 54592.70 88888.00 2015-10-13 13:24:19.125 286 12484.05 126.00 54592.70 88888.00 2015-10-13 13:24:19.250 286 12483.98 125.97 54592.70 88888.00 2015-10-13 13:24:19.375 286 12484.05 126.00 54592.68 88888.00 2015-10-13 13:24:19.500 286 12484.08 126.05 54592.68 88888.00 2015-10-13 13:24:19.625 286 12484.05 126.00 54592.65 88888.00 2015-10-13 13:24:19.750 286 12484.05 126.00 54592.65 88888.00 2015-10-13 13:24:19.875 286 12484.05 125.97 54592.65 88888.00 2015-10-13 13:24:20.000 286 12484.08 125.95 54592.65 88888.00 2015-10-13 13:24:20.125 286 12484.10 125.97 54592.68 88888.00 2015-10-13 13:24:20.250 286 12484.10 125.95 54592.72 88888.00 2015-10-13 13:24:20.375 286 12484.17 125.97 54592.70 88888.00 2015-10-13 13:24:20.500 286 12484.17 125.95 54592.70 88888.00 2015-10-13 13:24:20.625 286 12484.12 125.95 54592.68 88888.00 2015-10-13 13:24:20.750 286 12484.15 125.90 54592.70 88888.00 2015-10-13 13:24:20.875 286 12484.17 125.95 54592.70 88888.00 2015-10-13 13:24:21.000 286 12484.20 125.95 54592.68 88888.00 2015-10-13 13:24:21.125 286 12484.17 125.95 54592.68 88888.00 2015-10-13 13:24:21.250 286 12484.15 125.95 54592.68 88888.00 2015-10-13 13:24:21.375 286 12484.12 125.92 54592.68 88888.00 2015-10-13 13:24:21.500 286 12484.15 125.95 54592.65 88888.00 2015-10-13 13:24:21.625 286 12484.23 125.92 54592.68 88888.00 2015-10-13 13:24:21.750 286 12484.25 125.97 54592.68 88888.00 2015-10-13 13:24:21.875 286 12484.23 125.97 54592.68 88888.00 2015-10-13 13:24:22.000 286 12484.12 125.95 54592.68 88888.00 2015-10-13 13:24:22.125 286 12484.15 125.97 54592.70 88888.00 2015-10-13 13:24:22.250 286 12484.15 125.95 54592.68 88888.00 2015-10-13 13:24:22.375 286 12484.17 125.97 54592.70 88888.00 2015-10-13 13:24:22.500 286 12484.25 125.97 54592.70 88888.00 2015-10-13 13:24:22.625 286 12484.27 125.97 54592.68 88888.00 2015-10-13 13:24:22.750 286 12484.23 125.95 54592.68 88888.00 2015-10-13 13:24:22.875 286 12484.20 125.97 54592.68 88888.00 2015-10-13 13:24:23.000 286 12484.25 125.92 54592.65 88888.00 2015-10-13 13:24:23.125 286 12484.33 125.95 54592.68 88888.00 2015-10-13 13:24:23.250 286 12484.30 125.97 54592.70 88888.00 2015-10-13 13:24:23.375 286 12484.33 125.97 54592.72 88888.00 2015-10-13 13:24:23.500 286 12484.33 125.95 54592.70 88888.00 2015-10-13 13:24:23.625 286 12484.35 125.95 54592.70 88888.00 2015-10-13 13:24:23.750 286 12484.33 125.95 54592.70 88888.00 2015-10-13 13:24:23.875 286 12484.27 125.95 54592.70 88888.00 2015-10-13 13:24:24.000 286 12484.30 125.95 54592.68 88888.00 2015-10-13 13:24:24.125 286 12484.33 125.95 54592.70 88888.00 2015-10-13 13:24:24.250 286 12484.27 125.95 54592.70 88888.00 2015-10-13 13:24:24.375 286 12484.30 125.97 54592.68 88888.00 2015-10-13 13:24:24.500 286 12484.30 125.95 54592.65 88888.00 2015-10-13 13:24:24.625 286 12484.35 125.95 54592.68 88888.00 2015-10-13 13:24:24.750 286 12484.40 125.92 54592.70 88888.00 2015-10-13 13:24:24.875 286 12484.40 125.95 54592.68 88888.00 2015-10-13 13:24:25.000 286 12484.33 125.95 54592.68 88888.00 2015-10-13 13:24:25.125 286 12484.27 125.95 54592.68 88888.00 2015-10-13 13:24:25.250 286 12484.23 125.95 54592.68 88888.00 2015-10-13 13:24:25.375 286 12484.17 125.97 54592.70 88888.00 2015-10-13 13:24:25.500 286 12484.15 125.95 54592.72 88888.00 2015-10-13 13:24:25.625 286 12484.25 125.97 54592.70 88888.00 2015-10-13 13:24:25.750 286 12484.27 125.97 54592.72 88888.00 2015-10-13 13:24:25.875 286 12484.20 125.90 54592.72 88888.00 2015-10-13 13:24:26.000 286 12484.20 125.90 54592.70 88888.00 2015-10-13 13:24:26.125 286 12484.20 125.92 54592.72 88888.00 2015-10-13 13:24:26.250 286 12484.15 125.90 54592.70 88888.00 2015-10-13 13:24:26.375 286 12484.17 125.92 54592.70 88888.00 2015-10-13 13:24:26.500 286 12484.20 125.90 54592.72 88888.00 2015-10-13 13:24:26.625 286 12484.17 125.90 54592.72 88888.00 2015-10-13 13:24:26.750 286 12484.12 125.90 54592.72 88888.00 2015-10-13 13:24:26.875 286 12484.10 125.90 54592.75 88888.00 2015-10-13 13:24:27.000 286 12484.12 125.90 54592.75 88888.00 2015-10-13 13:24:27.125 286 12484.12 125.85 54592.75 88888.00 2015-10-13 13:24:27.250 286 12484.15 125.90 54592.75 88888.00 2015-10-13 13:24:27.375 286 12484.15 125.90 54592.75 88888.00 2015-10-13 13:24:27.500 286 12484.15 125.88 54592.75 88888.00 2015-10-13 13:24:27.625 286 12484.15 125.95 54592.75 88888.00 2015-10-13 13:24:27.750 286 12484.12 125.95 54592.75 88888.00 2015-10-13 13:24:27.875 286 12484.08 125.92 54592.75 88888.00 2015-10-13 13:24:28.000 286 12484.10 125.92 54592.72 88888.00 2015-10-13 13:24:28.125 286 12484.08 125.90 54592.78 88888.00 2015-10-13 13:24:28.250 286 12484.10 125.92 54592.80 88888.00 2015-10-13 13:24:28.375 286 12484.15 125.95 54592.78 88888.00 2015-10-13 13:24:28.500 286 12484.15 125.95 54592.80 88888.00 2015-10-13 13:24:28.625 286 12484.10 125.95 54592.80 88888.00 2015-10-13 13:24:28.750 286 12484.12 125.97 54592.80 88888.00 2015-10-13 13:24:28.875 286 12484.12 125.97 54592.80 88888.00 2015-10-13 13:24:29.000 286 12484.08 126.00 54592.78 88888.00 2015-10-13 13:24:29.125 286 12484.10 125.95 54592.82 88888.00 2015-10-13 13:24:29.250 286 12484.02 125.90 54592.80 88888.00 2015-10-13 13:24:29.375 286 12484.00 125.95 54592.78 88888.00 2015-10-13 13:24:29.500 286 12483.98 125.95 54592.78 88888.00 2015-10-13 13:24:29.625 286 12484.00 125.95 54592.78 88888.00 2015-10-13 13:24:29.750 286 12484.00 125.95 54592.78 88888.00 2015-10-13 13:24:29.875 286 12484.00 125.97 54592.78 88888.00 2015-10-13 13:24:30.000 286 12484.02 125.97 54592.75 88888.00 2015-10-13 13:24:30.125 286 12484.02 125.97 54592.78 88888.00 2015-10-13 13:24:30.250 286 12484.00 125.97 54592.78 88888.00 2015-10-13 13:24:30.375 286 12484.00 126.03 54592.78 88888.00 2015-10-13 13:24:30.500 286 12484.00 126.03 54592.78 88888.00 2015-10-13 13:24:30.625 286 12484.02 126.03 54592.78 88888.00 2015-10-13 13:24:30.750 286 12484.00 126.05 54592.80 88888.00 2015-10-13 13:24:30.875 286 12483.92 126.05 54592.80 88888.00 2015-10-13 13:24:31.000 286 12483.92 126.08 54592.78 88888.00 2015-10-13 13:24:31.125 286 12483.98 126.05 54592.80 88888.00 2015-10-13 13:24:31.250 286 12484.00 126.10 54592.80 88888.00 2015-10-13 13:24:31.375 286 12483.92 126.05 54592.78 88888.00 2015-10-13 13:24:31.500 286 12483.85 126.03 54592.78 88888.00 2015-10-13 13:24:31.625 286 12483.85 126.05 54592.78 88888.00 2015-10-13 13:24:31.750 286 12483.95 126.08 54592.80 88888.00 2015-10-13 13:24:31.875 286 12483.98 126.10 54592.82 88888.00 2015-10-13 13:24:32.000 286 12483.95 126.12 54592.80 88888.00 2015-10-13 13:24:32.125 286 12483.88 126.12 54592.80 88888.00 2015-10-13 13:24:32.250 286 12483.90 126.10 54592.78 88888.00 2015-10-13 13:24:32.375 286 12483.92 126.10 54592.78 88888.00 2015-10-13 13:24:32.500 286 12483.95 126.15 54592.75 88888.00 2015-10-13 13:24:32.625 286 12484.00 126.17 54592.78 88888.00 2015-10-13 13:24:32.750 286 12483.95 126.15 54592.78 88888.00 2015-10-13 13:24:32.875 286 12483.90 126.17 54592.80 88888.00 2015-10-13 13:24:33.000 286 12483.90 126.20 54592.78 88888.00 2015-10-13 13:24:33.125 286 12483.88 126.20 54592.78 88888.00 2015-10-13 13:24:33.250 286 12483.88 126.20 54592.78 88888.00 2015-10-13 13:24:33.375 286 12483.90 126.22 54592.78 88888.00 2015-10-13 13:24:33.500 286 12483.88 126.22 54592.78 88888.00 2015-10-13 13:24:33.625 286 12483.90 126.20 54592.75 88888.00 2015-10-13 13:24:33.750 286 12483.92 126.22 54592.75 88888.00 2015-10-13 13:24:33.875 286 12483.95 126.30 54592.75 88888.00 2015-10-13 13:24:34.000 286 12484.02 126.28 54592.75 88888.00 2015-10-13 13:24:34.125 286 12484.02 126.28 54592.78 88888.00 2015-10-13 13:24:34.250 286 12483.98 126.30 54592.75 88888.00 2015-10-13 13:24:34.375 286 12484.02 126.38 54592.72 88888.00 2015-10-13 13:24:34.500 286 12484.02 126.38 54592.72 88888.00 2015-10-13 13:24:34.625 286 12484.02 126.33 54592.70 88888.00 2015-10-13 13:24:34.750 286 12484.05 126.35 54592.72 88888.00 2015-10-13 13:24:34.875 286 12484.02 126.38 54592.72 88888.00 2015-10-13 13:24:35.000 286 12484.05 126.40 54592.72 88888.00 2015-10-13 13:24:35.125 286 12484.02 126.40 54592.75 88888.00 2015-10-13 13:24:35.250 286 12484.00 126.42 54592.78 88888.00 2015-10-13 13:24:35.375 286 12484.00 126.45 54592.75 88888.00 2015-10-13 13:24:35.500 286 12484.00 126.45 54592.72 88888.00 2015-10-13 13:24:35.625 286 12484.08 126.45 54592.72 88888.00 2015-10-13 13:24:35.750 286 12484.12 126.50 54592.72 88888.00 2015-10-13 13:24:35.875 286 12484.10 126.53 54592.72 88888.00 2015-10-13 13:24:36.000 286 12484.08 126.53 54592.72 88888.00 2015-10-13 13:24:36.125 286 12484.05 126.53 54592.72 88888.00 2015-10-13 13:24:36.250 286 12484.05 126.53 54592.70 88888.00 2015-10-13 13:24:36.375 286 12484.17 126.60 54592.70 88888.00 2015-10-13 13:24:36.500 286 12484.17 126.58 54592.68 88888.00 2015-10-13 13:24:36.625 286 12484.20 126.60 54592.70 88888.00 2015-10-13 13:24:36.750 286 12484.17 126.65 54592.72 88888.00 2015-10-13 13:24:36.875 286 12484.15 126.65 54592.70 88888.00 2015-10-13 13:24:37.000 286 12484.15 126.65 54592.68 88888.00 2015-10-13 13:24:37.125 286 12484.15 126.67 54592.65 88888.00 2015-10-13 13:24:37.250 286 12484.20 126.67 54592.68 88888.00 2015-10-13 13:24:37.375 286 12484.23 126.70 54592.70 88888.00 2015-10-13 13:24:37.500 286 12484.15 126.75 54592.68 88888.00 2015-10-13 13:24:37.625 286 12484.17 126.75 54592.68 88888.00 2015-10-13 13:24:37.750 286 12484.17 126.78 54592.68 88888.00 2015-10-13 13:24:37.875 286 12484.17 126.83 54592.70 88888.00 2015-10-13 13:24:38.000 286 12484.20 126.83 54592.68 88888.00 2015-10-13 13:24:38.125 286 12484.20 126.83 54592.65 88888.00 2015-10-13 13:24:38.250 286 12484.23 126.85 54592.65 88888.00 2015-10-13 13:24:38.375 286 12484.23 126.90 54592.65 88888.00 2015-10-13 13:24:38.500 286 12484.20 126.88 54592.65 88888.00 2015-10-13 13:24:38.625 286 12484.23 126.90 54592.65 88888.00 2015-10-13 13:24:38.750 286 12484.25 126.92 54592.65 88888.00 2015-10-13 13:24:38.875 286 12484.23 126.92 54592.62 88888.00 2015-10-13 13:24:39.000 286 12484.30 126.92 54592.60 88888.00 2015-10-13 13:24:39.125 286 12484.33 126.95 54592.65 88888.00 2015-10-13 13:24:39.250 286 12484.30 126.95 54592.62 88888.00 2015-10-13 13:24:39.375 286 12484.35 126.97 54592.62 88888.00 2015-10-13 13:24:39.500 286 12484.33 126.95 54592.62 88888.00 2015-10-13 13:24:39.625 286 12484.33 127.00 54592.62 88888.00 2015-10-13 13:24:39.750 286 12484.40 127.08 54592.60 88888.00 2015-10-13 13:24:39.875 286 12484.38 127.05 54592.60 88888.00 2015-10-13 13:24:40.000 286 12484.33 127.08 54592.57 88888.00 2015-10-13 13:24:40.125 286 12484.27 127.08 54592.60 88888.00 2015-10-13 13:24:40.250 286 12484.30 127.05 54592.57 88888.00 2015-10-13 13:24:40.375 286 12484.30 127.10 54592.55 88888.00 2015-10-13 13:24:40.500 286 12484.33 127.10 54592.55 88888.00 2015-10-13 13:24:40.625 286 12484.40 127.12 54592.57 88888.00 2015-10-13 13:24:40.750 286 12484.45 127.15 54592.60 88888.00 2015-10-13 13:24:40.875 286 12484.40 127.20 54592.55 88888.00 2015-10-13 13:24:41.000 286 12484.40 127.17 54592.55 88888.00 2015-10-13 13:24:41.125 286 12484.42 127.17 54592.57 88888.00 2015-10-13 13:24:41.250 286 12484.42 127.17 54592.55 88888.00 2015-10-13 13:24:41.375 286 12484.35 127.17 54592.57 88888.00 2015-10-13 13:24:41.500 286 12484.35 127.20 54592.53 88888.00 2015-10-13 13:24:41.625 286 12484.38 127.20 54592.53 88888.00 2015-10-13 13:24:41.750 286 12484.38 127.20 54592.53 88888.00 2015-10-13 13:24:41.875 286 12484.40 127.22 54592.53 88888.00 2015-10-13 13:24:42.000 286 12484.42 127.20 54592.53 88888.00 2015-10-13 13:24:42.125 286 12484.40 127.22 54592.53 88888.00 2015-10-13 13:24:42.250 286 12484.35 127.25 54592.53 88888.00 2015-10-13 13:24:42.375 286 12484.38 127.25 54592.50 88888.00 2015-10-13 13:24:42.500 286 12484.35 127.28 54592.50 88888.00 2015-10-13 13:24:42.625 286 12484.38 127.28 54592.53 88888.00 2015-10-13 13:24:42.750 286 12484.35 127.30 54592.55 88888.00 2015-10-13 13:24:42.875 286 12484.33 127.28 54592.53 88888.00 2015-10-13 13:24:43.000 286 12484.33 127.33 54592.50 88888.00 2015-10-13 13:24:43.125 286 12484.35 127.33 54592.53 88888.00 2015-10-13 13:24:43.250 286 12484.30 127.30 54592.53 88888.00 2015-10-13 13:24:43.375 286 12484.35 127.33 54592.53 88888.00 2015-10-13 13:24:43.500 286 12484.35 127.35 54592.55 88888.00 2015-10-13 13:24:43.625 286 12484.40 127.35 54592.55 88888.00 2015-10-13 13:24:43.750 286 12484.42 127.35 54592.55 88888.00 2015-10-13 13:24:43.875 286 12484.38 127.40 54592.53 88888.00 2015-10-13 13:24:44.000 286 12484.40 127.40 54592.53 88888.00 2015-10-13 13:24:44.125 286 12484.38 127.45 54592.55 88888.00 2015-10-13 13:24:44.250 286 12484.30 127.47 54592.55 88888.00 2015-10-13 13:24:44.375 286 12484.33 127.47 54592.55 88888.00 2015-10-13 13:24:44.500 286 12484.35 127.45 54592.53 88888.00 2015-10-13 13:24:44.625 286 12484.42 127.47 54592.53 88888.00 2015-10-13 13:24:44.750 286 12484.45 127.47 54592.53 88888.00 2015-10-13 13:24:44.875 286 12484.45 127.50 54592.50 88888.00 2015-10-13 13:24:45.000 286 12484.45 127.47 54592.53 88888.00 2015-10-13 13:24:45.125 286 12484.40 127.50 54592.53 88888.00 2015-10-13 13:24:45.250 286 12484.40 127.53 54592.55 88888.00 2015-10-13 13:24:45.375 286 12484.40 127.55 54592.55 88888.00 2015-10-13 13:24:45.500 286 12484.40 127.53 54592.53 88888.00 2015-10-13 13:24:45.625 286 12484.40 127.55 54592.50 88888.00 2015-10-13 13:24:45.750 286 12484.42 127.55 54592.53 88888.00 2015-10-13 13:24:45.875 286 12484.45 127.53 54592.53 88888.00 2015-10-13 13:24:46.000 286 12484.48 127.53 54592.53 88888.00 2015-10-13 13:24:46.125 286 12484.50 127.58 54592.53 88888.00 2015-10-13 13:24:46.250 286 12484.45 127.60 54592.53 88888.00 2015-10-13 13:24:46.375 286 12484.48 127.62 54592.50 88888.00 2015-10-13 13:24:46.500 286 12484.55 127.60 54592.53 88888.00 2015-10-13 13:24:46.625 286 12484.52 127.62 54592.53 88888.00 2015-10-13 13:24:46.750 286 12484.42 127.65 54592.50 88888.00 2015-10-13 13:24:46.875 286 12484.45 127.67 54592.50 88888.00 2015-10-13 13:24:47.000 286 12484.48 127.67 54592.47 88888.00 2015-10-13 13:24:47.125 286 12484.50 127.70 54592.50 88888.00 2015-10-13 13:24:47.250 286 12484.45 127.70 54592.53 88888.00 2015-10-13 13:24:47.375 286 12484.50 127.72 54592.50 88888.00 2015-10-13 13:24:47.500 286 12484.52 127.75 54592.53 88888.00 2015-10-13 13:24:47.625 286 12484.58 127.75 54592.47 88888.00 2015-10-13 13:24:47.750 286 12484.55 127.75 54592.47 88888.00 2015-10-13 13:24:47.875 286 12484.58 127.80 54592.50 88888.00 2015-10-13 13:24:48.000 286 12484.55 127.80 54592.50 88888.00 2015-10-13 13:24:48.125 286 12484.55 127.80 54592.50 88888.00 2015-10-13 13:24:48.250 286 12484.58 127.80 54592.50 88888.00 2015-10-13 13:24:48.375 286 12484.58 127.83 54592.47 88888.00 2015-10-13 13:24:48.500 286 12484.52 127.83 54592.47 88888.00 2015-10-13 13:24:48.625 286 12484.52 127.88 54592.50 88888.00 2015-10-13 13:24:48.750 286 12484.58 127.85 54592.50 88888.00 2015-10-13 13:24:48.875 286 12484.65 127.85 54592.47 88888.00 2015-10-13 13:24:49.000 286 12484.70 127.88 54592.50 88888.00 2015-10-13 13:24:49.125 286 12484.70 127.88 54592.50 88888.00 2015-10-13 13:24:49.250 286 12484.67 127.90 54592.47 88888.00 2015-10-13 13:24:49.375 286 12484.70 127.90 54592.47 88888.00 2015-10-13 13:24:49.500 286 12484.75 127.88 54592.45 88888.00 2015-10-13 13:24:49.625 286 12484.77 127.88 54592.47 88888.00 2015-10-13 13:24:49.750 286 12484.83 127.95 54592.47 88888.00 2015-10-13 13:24:49.875 286 12484.88 127.97 54592.45 88888.00 2015-10-13 13:24:50.000 286 12484.88 127.97 54592.43 88888.00 2015-10-13 13:24:50.125 286 12484.85 128.00 54592.45 88888.00 2015-10-13 13:24:50.250 286 12484.85 128.00 54592.45 88888.00 2015-10-13 13:24:50.375 286 12484.85 128.03 54592.45 88888.00 2015-10-13 13:24:50.500 286 12484.88 128.03 54592.45 88888.00 2015-10-13 13:24:50.625 286 12484.92 128.03 54592.45 88888.00 2015-10-13 13:24:50.750 286 12484.88 128.03 54592.45 88888.00 2015-10-13 13:24:50.875 286 12484.88 128.00 54592.40 88888.00 2015-10-13 13:24:51.000 286 12484.92 128.03 54592.43 88888.00 2015-10-13 13:24:51.125 286 12484.95 128.07 54592.43 88888.00 2015-10-13 13:24:51.250 286 12484.98 128.10 54592.43 88888.00 2015-10-13 13:24:51.375 286 12485.02 128.10 54592.43 88888.00 2015-10-13 13:24:51.500 286 12485.08 128.12 54592.40 88888.00 2015-10-13 13:24:51.625 286 12485.10 128.10 54592.43 88888.00 2015-10-13 13:24:51.750 286 12485.02 128.10 54592.43 88888.00 2015-10-13 13:24:51.875 286 12485.02 128.12 54592.40 88888.00 2015-10-13 13:24:52.000 286 12485.10 128.15 54592.38 88888.00 2015-10-13 13:24:52.125 286 12485.15 128.15 54592.38 88888.00 2015-10-13 13:24:52.250 286 12485.15 128.12 54592.38 88888.00 2015-10-13 13:24:52.375 286 12485.20 128.12 54592.35 88888.00 2015-10-13 13:24:52.500 286 12485.23 128.15 54592.38 88888.00 2015-10-13 13:24:52.625 286 12485.20 128.22 54592.38 88888.00 2015-10-13 13:24:52.750 286 12485.25 128.22 54592.38 88888.00 2015-10-13 13:24:52.875 286 12485.33 128.20 54592.38 88888.00 2015-10-13 13:24:53.000 286 12485.40 128.20 54592.38 88888.00 2015-10-13 13:24:53.125 286 12485.45 128.22 54592.35 88888.00 2015-10-13 13:24:53.250 286 12485.42 128.25 54592.38 88888.00 2015-10-13 13:24:53.375 286 12485.45 128.25 54592.38 88888.00 2015-10-13 13:24:53.500 286 12485.48 128.22 54592.38 88888.00 2015-10-13 13:24:53.625 286 12485.48 128.22 54592.32 88888.00 2015-10-13 13:24:53.750 286 12485.50 128.28 54592.32 88888.00 2015-10-13 13:24:53.875 286 12485.50 128.30 54592.30 88888.00 2015-10-13 13:24:54.000 286 12485.52 128.30 54592.30 88888.00 2015-10-13 13:24:54.125 286 12485.58 128.32 54592.28 88888.00 2015-10-13 13:24:54.250 286 12485.58 128.30 54592.30 88888.00 2015-10-13 13:24:54.375 286 12485.62 128.35 54592.28 88888.00 2015-10-13 13:24:54.500 286 12485.65 128.43 54592.30 88888.00 2015-10-13 13:24:54.625 286 12485.73 128.47 54592.32 88888.00 2015-10-13 13:24:54.750 286 12485.73 128.45 54592.30 88888.00 2015-10-13 13:24:54.875 286 12485.73 128.45 54592.30 88888.00 2015-10-13 13:24:55.000 286 12485.73 128.47 54592.28 88888.00 2015-10-13 13:24:55.125 286 12485.77 128.50 54592.32 88888.00 2015-10-13 13:24:55.250 286 12485.80 128.45 54592.30 88888.00 2015-10-13 13:24:55.375 286 12485.88 128.45 54592.30 88888.00 2015-10-13 13:24:55.500 286 12485.95 128.50 54592.28 88888.00 2015-10-13 13:24:55.625 286 12486.00 128.53 54592.28 88888.00 2015-10-13 13:24:55.750 286 12486.00 128.53 54592.30 88888.00 2015-10-13 13:24:55.875 286 12485.98 128.53 54592.28 88888.00 2015-10-13 13:24:56.000 286 12485.98 128.53 54592.25 88888.00 2015-10-13 13:24:56.125 286 12486.02 128.55 54592.28 88888.00 2015-10-13 13:24:56.250 286 12486.02 128.50 54592.28 88888.00 2015-10-13 13:24:56.375 286 12486.12 128.53 54592.28 88888.00 2015-10-13 13:24:56.500 286 12486.15 128.55 54592.28 88888.00 2015-10-13 13:24:56.625 286 12486.23 128.57 54592.28 88888.00 2015-10-13 13:24:56.750 286 12486.20 128.55 54592.28 88888.00 2015-10-13 13:24:56.875 286 12486.20 128.57 54592.28 88888.00 2015-10-13 13:24:57.000 286 12486.25 128.57 54592.28 88888.00 2015-10-13 13:24:57.125 286 12486.25 128.57 54592.25 88888.00 2015-10-13 13:24:57.250 286 12486.23 128.57 54592.25 88888.00 2015-10-13 13:24:57.375 286 12486.23 128.60 54592.28 88888.00 2015-10-13 13:24:57.500 286 12486.30 128.57 54592.28 88888.00 2015-10-13 13:24:57.625 286 12486.33 128.60 54592.30 88888.00 2015-10-13 13:24:57.750 286 12486.35 128.60 54592.25 88888.00 2015-10-13 13:24:57.875 286 12486.40 128.57 54592.25 88888.00 2015-10-13 13:24:58.000 286 12486.42 128.62 54592.30 88888.00 2015-10-13 13:24:58.125 286 12486.42 128.62 54592.30 88888.00 2015-10-13 13:24:58.250 286 12486.45 128.62 54592.30 88888.00 2015-10-13 13:24:58.375 286 12486.45 128.60 54592.25 88888.00 2015-10-13 13:24:58.500 286 12486.45 128.60 54592.25 88888.00 2015-10-13 13:24:58.625 286 12486.40 128.60 54592.25 88888.00 2015-10-13 13:24:58.750 286 12486.38 128.62 54592.28 88888.00 2015-10-13 13:24:58.875 286 12486.38 128.65 54592.28 88888.00 2015-10-13 13:24:59.000 286 12486.38 128.62 54592.25 88888.00 2015-10-13 13:24:59.125 286 12486.40 128.57 54592.25 88888.00 2015-10-13 13:24:59.250 286 12486.38 128.55 54592.28 88888.00 2015-10-13 13:24:59.375 286 12486.40 128.60 54592.30 88888.00 2015-10-13 13:24:59.500 286 12486.42 128.62 54592.30 88888.00 2015-10-13 13:24:59.625 286 12486.45 128.68 54592.30 88888.00 2015-10-13 13:24:59.750 286 12486.45 128.68 54592.32 88888.00 2015-10-13 13:24:59.875 286 12486.52 128.60 54592.35 88888.00 2015-10-13 13:25:00.000 286 12486.55 128.57 54592.32 88888.00 2015-10-13 13:25:00.125 286 12486.55 128.60 54592.32 88888.00 2015-10-13 13:25:00.250 286 12486.52 128.57 54592.30 88888.00 2015-10-13 13:25:00.375 286 12486.50 128.62 54592.32 88888.00 2015-10-13 13:25:00.500 286 12486.52 128.65 54592.35 88888.00 2015-10-13 13:25:00.625 286 12486.58 128.68 54592.35 88888.00 2015-10-13 13:25:00.750 286 12486.62 128.65 54592.38 88888.00 2015-10-13 13:25:00.875 286 12486.55 128.68 54592.40 88888.00 2015-10-13 13:25:01.000 286 12486.48 128.65 54592.35 88888.00 2015-10-13 13:25:01.125 286 12486.48 128.62 54592.38 88888.00 2015-10-13 13:25:01.250 286 12486.52 128.60 54592.38 88888.00 2015-10-13 13:25:01.375 286 12486.50 128.62 54592.38 88888.00 2015-10-13 13:25:01.500 286 12486.45 128.62 54592.40 88888.00 2015-10-13 13:25:01.625 286 12486.42 128.62 54592.40 88888.00 2015-10-13 13:25:01.750 286 12486.42 128.60 54592.43 88888.00 2015-10-13 13:25:01.875 286 12486.48 128.57 54592.43 88888.00 2015-10-13 13:25:02.000 286 12486.50 128.57 54592.43 88888.00 2015-10-13 13:25:02.125 286 12486.50 128.57 54592.45 88888.00 2015-10-13 13:25:02.250 286 12486.48 128.55 54592.45 88888.00 2015-10-13 13:25:02.375 286 12486.48 128.62 54592.45 88888.00 2015-10-13 13:25:02.500 286 12486.50 128.62 54592.45 88888.00 2015-10-13 13:25:02.625 286 12486.52 128.57 54592.45 88888.00 2015-10-13 13:25:02.750 286 12486.48 128.60 54592.47 88888.00 2015-10-13 13:25:02.875 286 12486.45 128.62 54592.47 88888.00 2015-10-13 13:25:03.000 286 12486.48 128.62 54592.47 88888.00 2015-10-13 13:25:03.125 286 12486.45 128.62 54592.47 88888.00 2015-10-13 13:25:03.250 286 12486.38 128.60 54592.50 88888.00 2015-10-13 13:25:03.375 286 12486.42 128.60 54592.47 88888.00 2015-10-13 13:25:03.500 286 12486.40 128.55 54592.50 88888.00 2015-10-13 13:25:03.625 286 12486.35 128.53 54592.53 88888.00 2015-10-13 13:25:03.750 286 12486.33 128.55 54592.53 88888.00 2015-10-13 13:25:03.875 286 12486.33 128.57 54592.53 88888.00 2015-10-13 13:25:04.000 286 12486.33 128.53 54592.53 88888.00 2015-10-13 13:25:04.125 286 12486.33 128.50 54592.55 88888.00 2015-10-13 13:25:04.250 286 12486.30 128.47 54592.55 88888.00 2015-10-13 13:25:04.375 286 12486.35 128.50 54592.60 88888.00 2015-10-13 13:25:04.500 286 12486.35 128.50 54592.57 88888.00 2015-10-13 13:25:04.625 286 12486.40 128.50 54592.57 88888.00 2015-10-13 13:25:04.750 286 12486.40 128.47 54592.57 88888.00 2015-10-13 13:25:04.875 286 12486.38 128.47 54592.60 88888.00 2015-10-13 13:25:05.000 286 12486.42 128.45 54592.57 88888.00 2015-10-13 13:25:05.125 286 12486.42 128.45 54592.57 88888.00 2015-10-13 13:25:05.250 286 12486.40 128.47 54592.60 88888.00 2015-10-13 13:25:05.375 286 12486.35 128.43 54592.62 88888.00 2015-10-13 13:25:05.500 286 12486.30 128.45 54592.62 88888.00 2015-10-13 13:25:05.625 286 12486.30 128.45 54592.62 88888.00 2015-10-13 13:25:05.750 286 12486.30 128.45 54592.65 88888.00 2015-10-13 13:25:05.875 286 12486.27 128.43 54592.65 88888.00 2015-10-13 13:25:06.000 286 12486.23 128.40 54592.65 88888.00 2015-10-13 13:25:06.125 286 12486.25 128.45 54592.62 88888.00 2015-10-13 13:25:06.250 286 12486.33 128.40 54592.65 88888.00 2015-10-13 13:25:06.375 286 12486.35 128.40 54592.65 88888.00 2015-10-13 13:25:06.500 286 12486.30 128.40 54592.68 88888.00 2015-10-13 13:25:06.625 286 12486.20 128.38 54592.70 88888.00 2015-10-13 13:25:06.750 286 12486.25 128.38 54592.72 88888.00 2015-10-13 13:25:06.875 286 12486.30 128.45 54592.70 88888.00 2015-10-13 13:25:07.000 286 12486.27 128.43 54592.70 88888.00 2015-10-13 13:25:07.125 286 12486.33 128.40 54592.72 88888.00 2015-10-13 13:25:07.250 286 12486.33 128.40 54592.72 88888.00 2015-10-13 13:25:07.375 286 12486.38 128.35 54592.72 88888.00 2015-10-13 13:25:07.500 286 12486.33 128.38 54592.75 88888.00 2015-10-13 13:25:07.625 286 12486.27 128.38 54592.75 88888.00 2015-10-13 13:25:07.750 286 12486.30 128.40 54592.72 88888.00 2015-10-13 13:25:07.875 286 12486.33 128.38 54592.72 88888.00 2015-10-13 13:25:08.000 286 12486.38 128.38 54592.75 88888.00 2015-10-13 13:25:08.125 286 12486.30 128.38 54592.75 88888.00 2015-10-13 13:25:08.250 286 12486.20 128.35 54592.75 88888.00 2015-10-13 13:25:08.375 286 12486.25 128.38 54592.78 88888.00 2015-10-13 13:25:08.500 286 12486.25 128.43 54592.78 88888.00 2015-10-13 13:25:08.625 286 12486.23 128.40 54592.78 88888.00 2015-10-13 13:25:08.750 286 12486.23 128.35 54592.78 88888.00 2015-10-13 13:25:08.875 286 12486.20 128.32 54592.78 88888.00 2015-10-13 13:25:09.000 286 12486.17 128.32 54592.80 88888.00 2015-10-13 13:25:09.125 286 12486.17 128.32 54592.80 88888.00 2015-10-13 13:25:09.250 286 12486.20 128.32 54592.80 88888.00 2015-10-13 13:25:09.375 286 12486.25 128.30 54592.80 88888.00 2015-10-13 13:25:09.500 286 12486.25 128.38 54592.80 88888.00 2015-10-13 13:25:09.625 286 12486.23 128.38 54592.80 88888.00 2015-10-13 13:25:09.750 286 12486.23 128.35 54592.82 88888.00 2015-10-13 13:25:09.875 286 12486.23 128.32 54592.82 88888.00 2015-10-13 13:25:10.000 286 12486.17 128.32 54592.85 88888.00 2015-10-13 13:25:10.125 286 12486.15 128.30 54592.82 88888.00 2015-10-13 13:25:10.250 286 12486.15 128.30 54592.85 88888.00 2015-10-13 13:25:10.375 286 12486.23 128.30 54592.85 88888.00 2015-10-13 13:25:10.500 286 12486.20 128.30 54592.85 88888.00 2015-10-13 13:25:10.625 286 12486.23 128.28 54592.88 88888.00 2015-10-13 13:25:10.750 286 12486.25 128.28 54592.88 88888.00 2015-10-13 13:25:10.875 286 12486.25 128.22 54592.85 88888.00 2015-10-13 13:25:11.000 286 12486.25 128.25 54592.85 88888.00 2015-10-13 13:25:11.125 286 12486.27 128.28 54592.85 88888.00 2015-10-13 13:25:11.250 286 12486.30 128.28 54592.88 88888.00 2015-10-13 13:25:11.375 286 12486.27 128.25 54592.88 88888.00 2015-10-13 13:25:11.500 286 12486.20 128.22 54592.85 88888.00 2015-10-13 13:25:11.625 286 12486.23 128.20 54592.90 88888.00 2015-10-13 13:25:11.750 286 12486.25 128.22 54592.90 88888.00 2015-10-13 13:25:11.875 286 12486.25 128.20 54592.88 88888.00 2015-10-13 13:25:12.000 286 12486.20 128.20 54592.88 88888.00 2015-10-13 13:25:12.125 286 12486.25 128.18 54592.93 88888.00 2015-10-13 13:25:12.250 286 12486.25 128.20 54592.90 88888.00 2015-10-13 13:25:12.375 286 12486.27 128.22 54592.90 88888.00 2015-10-13 13:25:12.500 286 12486.25 128.22 54592.93 88888.00 2015-10-13 13:25:12.625 286 12486.23 128.18 54592.95 88888.00 2015-10-13 13:25:12.750 286 12486.27 128.18 54592.93 88888.00 2015-10-13 13:25:12.875 286 12486.35 128.18 54592.95 88888.00 2015-10-13 13:25:13.000 286 12486.33 128.12 54592.93 88888.00 2015-10-13 13:25:13.125 286 12486.30 128.18 54592.95 88888.00 2015-10-13 13:25:13.250 286 12486.27 128.20 54592.95 88888.00 2015-10-13 13:25:13.375 286 12486.27 128.18 54592.95 88888.00 2015-10-13 13:25:13.500 286 12486.33 128.18 54592.95 88888.00 2015-10-13 13:25:13.625 286 12486.35 128.15 54592.97 88888.00 2015-10-13 13:25:13.750 286 12486.35 128.15 54592.95 88888.00 2015-10-13 13:25:13.875 286 12486.27 128.15 54592.97 88888.00 2015-10-13 13:25:14.000 286 12486.27 128.18 54592.97 88888.00 2015-10-13 13:25:14.125 286 12486.30 128.18 54593.00 88888.00 2015-10-13 13:25:14.250 286 12486.23 128.12 54593.03 88888.00 2015-10-13 13:25:14.375 286 12486.27 128.12 54593.00 88888.00 2015-10-13 13:25:14.500 286 12486.27 128.12 54593.03 88888.00 2015-10-13 13:25:14.625 286 12486.30 128.10 54593.03 88888.00 2015-10-13 13:25:14.750 286 12486.25 128.10 54593.03 88888.00 2015-10-13 13:25:14.875 286 12486.25 128.07 54593.03 88888.00 2015-10-13 13:25:15.000 286 12486.30 128.10 54593.05 88888.00 2015-10-13 13:25:15.125 286 12486.35 128.07 54593.07 88888.00 2015-10-13 13:25:15.250 286 12486.33 128.05 54593.07 88888.00 2015-10-13 13:25:15.375 286 12486.30 128.05 54593.05 88888.00 2015-10-13 13:25:15.500 286 12486.27 128.07 54593.05 88888.00 2015-10-13 13:25:15.625 286 12486.27 128.05 54593.05 88888.00 2015-10-13 13:25:15.750 286 12486.30 128.03 54593.05 88888.00 2015-10-13 13:25:15.875 286 12486.33 128.03 54593.07 88888.00 2015-10-13 13:25:16.000 286 12486.33 128.05 54593.07 88888.00 2015-10-13 13:25:16.125 286 12486.38 128.03 54593.10 88888.00 2015-10-13 13:25:16.250 286 12486.35 128.00 54593.10 88888.00 2015-10-13 13:25:16.375 286 12486.38 128.03 54593.10 88888.00 2015-10-13 13:25:16.500 286 12486.40 128.03 54593.12 88888.00 2015-10-13 13:25:16.625 286 12486.42 128.00 54593.12 88888.00 2015-10-13 13:25:16.750 286 12486.42 127.97 54593.12 88888.00 2015-10-13 13:25:16.875 286 12486.35 127.97 54593.12 88888.00 2015-10-13 13:25:17.000 286 12486.38 127.97 54593.15 88888.00 2015-10-13 13:25:17.125 286 12486.40 128.00 54593.18 88888.00 2015-10-13 13:25:17.250 286 12486.38 128.03 54593.20 88888.00 2015-10-13 13:25:17.375 286 12486.38 128.03 54593.18 88888.00 2015-10-13 13:25:17.500 286 12486.40 128.00 54593.18 88888.00 2015-10-13 13:25:17.625 286 12486.42 127.95 54593.18 88888.00 2015-10-13 13:25:17.750 286 12486.40 127.95 54593.18 88888.00 2015-10-13 13:25:17.875 286 12486.40 127.95 54593.18 88888.00 2015-10-13 13:25:18.000 286 12486.42 127.97 54593.20 88888.00 2015-10-13 13:25:18.125 286 12486.48 127.95 54593.20 88888.00 2015-10-13 13:25:18.250 286 12486.48 127.90 54593.20 88888.00 2015-10-13 13:25:18.375 286 12486.48 127.92 54593.22 88888.00 2015-10-13 13:25:18.500 286 12486.45 127.92 54593.20 88888.00 2015-10-13 13:25:18.625 286 12486.48 127.92 54593.25 88888.00 2015-10-13 13:25:18.750 286 12486.52 127.92 54593.25 88888.00 2015-10-13 13:25:18.875 286 12486.50 127.92 54593.25 88888.00 2015-10-13 13:25:19.000 286 12486.45 127.92 54593.22 88888.00 2015-10-13 13:25:19.125 286 12486.50 127.92 54593.25 88888.00 2015-10-13 13:25:19.250 286 12486.52 127.92 54593.25 88888.00 2015-10-13 13:25:19.375 286 12486.55 127.90 54593.25 88888.00 2015-10-13 13:25:19.500 286 12486.52 127.90 54593.22 88888.00 2015-10-13 13:25:19.625 286 12486.50 127.90 54593.25 88888.00 2015-10-13 13:25:19.750 286 12486.50 127.90 54593.25 88888.00 2015-10-13 13:25:19.875 286 12486.55 127.92 54593.30 88888.00 2015-10-13 13:25:20.000 286 12486.55 127.92 54593.28 88888.00 2015-10-13 13:25:20.125 286 12486.58 127.92 54593.32 88888.00 2015-10-13 13:25:20.250 286 12486.55 127.88 54593.30 88888.00 2015-10-13 13:25:20.375 286 12486.48 127.88 54593.30 88888.00 2015-10-13 13:25:20.500 286 12486.52 127.92 54593.28 88888.00 2015-10-13 13:25:20.625 286 12486.60 127.90 54593.32 88888.00 2015-10-13 13:25:20.750 286 12486.60 127.90 54593.30 88888.00 2015-10-13 13:25:20.875 286 12486.58 127.92 54593.32 88888.00 2015-10-13 13:25:21.000 286 12486.55 127.90 54593.30 88888.00 2015-10-13 13:25:21.125 286 12486.58 127.92 54593.30 88888.00 2015-10-13 13:25:21.250 286 12486.55 127.90 54593.32 88888.00 2015-10-13 13:25:21.375 286 12486.55 127.90 54593.32 88888.00 2015-10-13 13:25:21.500 286 12486.58 127.88 54593.35 88888.00 2015-10-13 13:25:21.625 286 12486.65 127.88 54593.32 88888.00 2015-10-13 13:25:21.750 286 12486.70 127.88 54593.32 88888.00 2015-10-13 13:25:21.875 286 12486.73 127.88 54593.32 88888.00 2015-10-13 13:25:22.000 286 12486.67 127.88 54593.30 88888.00 2015-10-13 13:25:22.125 286 12486.70 127.85 54593.32 88888.00 2015-10-13 13:25:22.250 286 12486.67 127.85 54593.32 88888.00 2015-10-13 13:25:22.375 286 12486.67 127.88 54593.32 88888.00 2015-10-13 13:25:22.500 286 12486.73 127.85 54593.32 88888.00 2015-10-13 13:25:22.625 286 12486.80 127.85 54593.32 88888.00 2015-10-13 13:25:22.750 286 12486.80 127.85 54593.35 88888.00 2015-10-13 13:25:22.875 286 12486.80 127.83 54593.35 88888.00 2015-10-13 13:25:23.000 286 12486.83 127.83 54593.35 88888.00 2015-10-13 13:25:23.125 286 12486.88 127.85 54593.35 88888.00 2015-10-13 13:25:23.250 286 12486.80 127.85 54593.32 88888.00 2015-10-13 13:25:23.375 286 12486.77 127.85 54593.35 88888.00 2015-10-13 13:25:23.500 286 12486.67 127.88 54593.32 88888.00 2015-10-13 13:25:23.625 286 12486.77 127.88 54593.35 88888.00 2015-10-13 13:25:23.750 286 12486.85 127.88 54593.32 88888.00 2015-10-13 13:25:23.875 286 12486.85 127.83 54593.35 88888.00 2015-10-13 13:25:24.000 286 12486.90 127.85 54593.38 88888.00 2015-10-13 13:25:24.125 286 12486.88 127.85 54593.35 88888.00 2015-10-13 13:25:24.250 286 12486.88 127.80 54593.40 88888.00 2015-10-13 13:25:24.375 286 12486.95 127.85 54593.40 88888.00 2015-10-13 13:25:24.500 286 12486.98 127.85 54593.40 88888.00 2015-10-13 13:25:24.625 286 12486.92 127.90 54593.38 88888.00 2015-10-13 13:25:24.750 286 12486.92 127.92 54593.40 88888.00 2015-10-13 13:25:24.875 286 12486.95 127.95 54593.40 88888.00 2015-10-13 13:25:25.000 286 12486.95 127.95 54593.38 88888.00 2015-10-13 13:25:25.125 286 12487.00 127.90 54593.40 88888.00 2015-10-13 13:25:25.250 286 12487.05 127.85 54593.43 88888.00 2015-10-13 13:25:25.375 286 12487.02 127.85 54593.40 88888.00 2015-10-13 13:25:25.500 286 12487.08 127.88 54593.43 88888.00 2015-10-13 13:25:25.625 286 12487.10 127.88 54593.38 88888.00 2015-10-13 13:25:25.750 286 12487.10 127.88 54593.38 88888.00 2015-10-13 13:25:25.875 286 12487.05 127.83 54593.38 88888.00 2015-10-13 13:25:26.000 286 12487.08 127.85 54593.38 88888.00 2015-10-13 13:25:26.125 286 12487.08 127.85 54593.43 88888.00 2015-10-13 13:25:26.250 286 12487.12 127.83 54593.40 88888.00 2015-10-13 13:25:26.375 286 12487.15 127.85 54593.40 88888.00 2015-10-13 13:25:26.500 286 12487.20 127.90 54593.40 88888.00 2015-10-13 13:25:26.625 286 12487.17 127.88 54593.43 88888.00 2015-10-13 13:25:26.750 286 12487.15 127.85 54593.45 88888.00 2015-10-13 13:25:26.875 286 12487.10 127.80 54593.43 88888.00 2015-10-13 13:25:27.000 286 12487.15 127.80 54593.43 88888.00 2015-10-13 13:25:27.125 286 12487.20 127.83 54593.43 88888.00 2015-10-13 13:25:27.250 286 12487.23 127.83 54593.45 88888.00 2015-10-13 13:25:27.375 286 12487.27 127.85 54593.45 88888.00 2015-10-13 13:25:27.500 286 12487.25 127.83 54593.43 88888.00 2015-10-13 13:25:27.625 286 12487.23 127.78 54593.43 88888.00 2015-10-13 13:25:27.750 286 12487.25 127.78 54593.45 88888.00 2015-10-13 13:25:27.875 286 12487.27 127.80 54593.45 88888.00 2015-10-13 13:25:28.000 286 12487.35 127.78 54593.43 88888.00 2015-10-13 13:25:28.125 286 12487.33 127.78 54593.45 88888.00 2015-10-13 13:25:28.250 286 12487.33 127.75 54593.43 88888.00 2015-10-13 13:25:28.375 286 12487.40 127.78 54593.43 88888.00 2015-10-13 13:25:28.500 286 12487.40 127.80 54593.45 88888.00 2015-10-13 13:25:28.625 286 12487.33 127.75 54593.47 88888.00 2015-10-13 13:25:28.750 286 12487.40 127.75 54593.47 88888.00 2015-10-13 13:25:28.875 286 12487.42 127.72 54593.47 88888.00 2015-10-13 13:25:29.000 286 12487.38 127.70 54593.45 88888.00 2015-10-13 13:25:29.125 286 12487.35 127.70 54593.47 88888.00 2015-10-13 13:25:29.250 286 12487.33 127.70 54593.50 88888.00 2015-10-13 13:25:29.375 286 12487.38 127.70 54593.50 88888.00 2015-10-13 13:25:29.500 286 12487.40 127.67 54593.50 88888.00 2015-10-13 13:25:29.625 286 12487.40 127.70 54593.47 88888.00 2015-10-13 13:25:29.750 286 12487.45 127.70 54593.47 88888.00 2015-10-13 13:25:29.875 286 12487.48 127.67 54593.50 88888.00 2015-10-13 13:25:30.000 286 12487.40 127.67 54593.50 88888.00 2015-10-13 13:25:30.125 286 12487.33 127.65 54593.53 88888.00 2015-10-13 13:25:30.250 286 12487.30 127.62 54593.53 88888.00 2015-10-13 13:25:30.375 286 12487.33 127.60 54593.53 88888.00 2015-10-13 13:25:30.500 286 12487.27 127.60 54593.55 88888.00 2015-10-13 13:25:30.625 286 12487.23 127.60 54593.55 88888.00 2015-10-13 13:25:30.750 286 12487.25 127.62 54593.55 88888.00 2015-10-13 13:25:30.875 286 12487.27 127.62 54593.53 88888.00 2015-10-13 13:25:31.000 286 12487.27 127.53 54593.53 88888.00 2015-10-13 13:25:31.125 286 12487.27 127.55 54593.53 88888.00 2015-10-13 13:25:31.250 286 12487.27 127.53 54593.57 88888.00 2015-10-13 13:25:31.375 286 12487.30 127.55 54593.57 88888.00 2015-10-13 13:25:31.500 286 12487.27 127.55 54593.57 88888.00 2015-10-13 13:25:31.625 286 12487.25 127.53 54593.55 88888.00 2015-10-13 13:25:31.750 286 12487.25 127.53 54593.55 88888.00 2015-10-13 13:25:31.875 286 12487.23 127.53 54593.55 88888.00 2015-10-13 13:25:32.000 286 12487.27 127.50 54593.55 88888.00 2015-10-13 13:25:32.125 286 12487.25 127.47 54593.55 88888.00 2015-10-13 13:25:32.250 286 12487.20 127.45 54593.57 88888.00 2015-10-13 13:25:32.375 286 12487.23 127.45 54593.57 88888.00 2015-10-13 13:25:32.500 286 12487.17 127.42 54593.57 88888.00 2015-10-13 13:25:32.625 286 12487.15 127.42 54593.60 88888.00 2015-10-13 13:25:32.750 286 12487.15 127.40 54593.60 88888.00 2015-10-13 13:25:32.875 286 12487.20 127.42 54593.62 88888.00 2015-10-13 13:25:33.000 286 12487.20 127.40 54593.60 88888.00 2015-10-13 13:25:33.125 286 12487.25 127.40 54593.60 88888.00 2015-10-13 13:25:33.250 286 12487.23 127.35 54593.62 88888.00 2015-10-13 13:25:33.375 286 12487.23 127.38 54593.62 88888.00 2015-10-13 13:25:33.500 286 12487.23 127.38 54593.62 88888.00 2015-10-13 13:25:33.625 286 12487.23 127.35 54593.62 88888.00 2015-10-13 13:25:33.750 286 12487.25 127.30 54593.62 88888.00 2015-10-13 13:25:33.875 286 12487.27 127.30 54593.65 88888.00 2015-10-13 13:25:34.000 286 12487.27 127.28 54593.65 88888.00 2015-10-13 13:25:34.125 286 12487.27 127.30 54593.68 88888.00 2015-10-13 13:25:34.250 286 12487.20 127.20 54593.65 88888.00 2015-10-13 13:25:34.375 286 12487.23 127.22 54593.68 88888.00 2015-10-13 13:25:34.500 286 12487.23 127.22 54593.70 88888.00 2015-10-13 13:25:34.625 286 12487.20 127.20 54593.68 88888.00 2015-10-13 13:25:34.750 286 12487.20 127.17 54593.70 88888.00 2015-10-13 13:25:34.875 286 12487.23 127.17 54593.72 88888.00 2015-10-13 13:25:35.000 286 12487.25 127.17 54593.70 88888.00 2015-10-13 13:25:35.125 286 12487.23 127.17 54593.72 88888.00 2015-10-13 13:25:35.250 286 12487.17 127.12 54593.72 88888.00 2015-10-13 13:25:35.375 286 12487.20 127.15 54593.75 88888.00 2015-10-13 13:25:35.500 286 12487.23 127.15 54593.75 88888.00 2015-10-13 13:25:35.625 286 12487.23 127.12 54593.75 88888.00 2015-10-13 13:25:35.750 286 12487.17 127.12 54593.78 88888.00 2015-10-13 13:25:35.875 286 12487.20 127.08 54593.75 88888.00 2015-10-13 13:25:36.000 286 12487.20 127.05 54593.75 88888.00 2015-10-13 13:25:36.125 286 12487.20 127.08 54593.72 88888.00 2015-10-13 13:25:36.250 286 12487.12 127.03 54593.72 88888.00 2015-10-13 13:25:36.375 286 12487.20 127.03 54593.72 88888.00 2015-10-13 13:25:36.500 286 12487.23 127.03 54593.75 88888.00 2015-10-13 13:25:36.625 286 12487.27 127.00 54593.75 88888.00 2015-10-13 13:25:36.750 286 12487.27 127.03 54593.78 88888.00 2015-10-13 13:25:36.875 286 12487.25 127.03 54593.78 88888.00 2015-10-13 13:25:37.000 286 12487.27 127.03 54593.78 88888.00 2015-10-13 13:25:37.125 286 12487.20 127.03 54593.78 88888.00 2015-10-13 13:25:37.250 286 12487.15 127.00 54593.78 88888.00 2015-10-13 13:25:37.375 286 12487.23 127.00 54593.78 88888.00 2015-10-13 13:25:37.500 286 12487.25 127.00 54593.78 88888.00 2015-10-13 13:25:37.625 286 12487.27 126.95 54593.78 88888.00 2015-10-13 13:25:37.750 286 12487.25 126.95 54593.78 88888.00 2015-10-13 13:25:37.875 286 12487.27 126.92 54593.78 88888.00 2015-10-13 13:25:38.000 286 12487.27 126.90 54593.78 88888.00 2015-10-13 13:25:38.125 286 12487.27 126.92 54593.80 88888.00 2015-10-13 13:25:38.250 286 12487.23 126.88 54593.78 88888.00 2015-10-13 13:25:38.375 286 12487.25 126.88 54593.80 88888.00 2015-10-13 13:25:38.500 286 12487.30 126.88 54593.80 88888.00 2015-10-13 13:25:38.625 286 12487.33 126.85 54593.80 88888.00 2015-10-13 13:25:38.750 286 12487.38 126.85 54593.80 88888.00 2015-10-13 13:25:38.875 286 12487.35 126.85 54593.78 88888.00 2015-10-13 13:25:39.000 286 12487.35 126.85 54593.78 88888.00 2015-10-13 13:25:39.125 286 12487.42 126.80 54593.78 88888.00 2015-10-13 13:25:39.250 286 12487.45 126.78 54593.80 88888.00 2015-10-13 13:25:39.375 286 12487.45 126.78 54593.80 88888.00 2015-10-13 13:25:39.500 286 12487.40 126.78 54593.78 88888.00 2015-10-13 13:25:39.625 286 12487.35 126.78 54593.78 88888.00 2015-10-13 13:25:39.750 286 12487.33 126.80 54593.75 88888.00 2015-10-13 13:25:39.875 286 12487.33 126.80 54593.78 88888.00 2015-10-13 13:25:40.000 286 12487.38 126.78 54593.78 88888.00 2015-10-13 13:25:40.125 286 12487.40 126.78 54593.80 88888.00 2015-10-13 13:25:40.250 286 12487.40 126.75 54593.82 88888.00 2015-10-13 13:25:40.375 286 12487.42 126.78 54593.80 88888.00 2015-10-13 13:25:40.500 286 12487.42 126.78 54593.80 88888.00 2015-10-13 13:25:40.625 286 12487.45 126.78 54593.82 88888.00 2015-10-13 13:25:40.750 286 12487.48 126.75 54593.82 88888.00 2015-10-13 13:25:40.875 286 12487.48 126.78 54593.82 88888.00 2015-10-13 13:25:41.000 286 12487.42 126.72 54593.82 88888.00 2015-10-13 13:25:41.125 286 12487.40 126.72 54593.82 88888.00 2015-10-13 13:25:41.250 286 12487.35 126.67 54593.82 88888.00 2015-10-13 13:25:41.375 286 12487.45 126.70 54593.80 88888.00 2015-10-13 13:25:41.500 286 12487.52 126.67 54593.82 88888.00 2015-10-13 13:25:41.625 286 12487.55 126.65 54593.80 88888.00 2015-10-13 13:25:41.750 286 12487.45 126.62 54593.82 88888.00 2015-10-13 13:25:41.875 286 12487.50 126.62 54593.82 88888.00 2015-10-13 13:25:42.000 286 12487.55 126.58 54593.82 88888.00 2015-10-13 13:25:42.125 286 12487.52 126.60 54593.80 88888.00 2015-10-13 13:25:42.250 286 12487.55 126.60 54593.85 88888.00 2015-10-13 13:25:42.375 286 12487.65 126.58 54593.82 88888.00 2015-10-13 13:25:42.500 286 12487.70 126.58 54593.82 88888.00 2015-10-13 13:25:42.625 286 12487.75 126.58 54593.82 88888.00 2015-10-13 13:25:42.750 286 12487.75 126.55 54593.82 88888.00 2015-10-13 13:25:42.875 286 12487.73 126.53 54593.85 88888.00 2015-10-13 13:25:43.000 286 12487.67 126.53 54593.85 88888.00 2015-10-13 13:25:43.125 286 12487.67 126.50 54593.85 88888.00 2015-10-13 13:25:43.250 286 12487.67 126.47 54593.85 88888.00 2015-10-13 13:25:43.375 286 12487.70 126.47 54593.85 88888.00 2015-10-13 13:25:43.500 286 12487.67 126.50 54593.85 88888.00 2015-10-13 13:25:43.625 286 12487.67 126.53 54593.85 88888.00 2015-10-13 13:25:43.750 286 12487.65 126.53 54593.85 88888.00 2015-10-13 13:25:43.875 286 12487.65 126.45 54593.85 88888.00 2015-10-13 13:25:44.000 286 12487.67 126.42 54593.80 88888.00 2015-10-13 13:25:44.125 286 12487.70 126.45 54593.82 88888.00 2015-10-13 13:25:44.250 286 12487.75 126.45 54593.85 88888.00 2015-10-13 13:25:44.375 286 12487.80 126.45 54593.85 88888.00 2015-10-13 13:25:44.500 286 12487.75 126.45 54593.85 88888.00 2015-10-13 13:25:44.625 286 12487.75 126.45 54593.85 88888.00 2015-10-13 13:25:44.750 286 12487.77 126.47 54593.85 88888.00 2015-10-13 13:25:44.875 286 12487.85 126.45 54593.88 88888.00 2015-10-13 13:25:45.000 286 12487.88 126.42 54593.85 88888.00 2015-10-13 13:25:45.125 286 12487.88 126.47 54593.85 88888.00 2015-10-13 13:25:45.250 286 12487.85 126.45 54593.85 88888.00 2015-10-13 13:25:45.375 286 12487.88 126.45 54593.85 88888.00 2015-10-13 13:25:45.500 286 12487.88 126.40 54593.82 88888.00 2015-10-13 13:25:45.625 286 12487.83 126.40 54593.82 88888.00 2015-10-13 13:25:45.750 286 12487.83 126.38 54593.82 88888.00 2015-10-13 13:25:45.875 286 12487.85 126.35 54593.85 88888.00 2015-10-13 13:25:46.000 286 12487.85 126.35 54593.85 88888.00 2015-10-13 13:25:46.125 286 12487.80 126.35 54593.85 88888.00 2015-10-13 13:25:46.250 286 12487.75 126.33 54593.88 88888.00 2015-10-13 13:25:46.375 286 12487.88 126.38 54593.85 88888.00 2015-10-13 13:25:46.500 286 12487.92 126.38 54593.90 88888.00 2015-10-13 13:25:46.625 286 12487.80 126.38 54593.90 88888.00 2015-10-13 13:25:46.750 286 12487.80 126.38 54593.88 88888.00 2015-10-13 13:25:46.875 286 12487.83 126.38 54593.88 88888.00 2015-10-13 13:25:47.000 286 12487.83 126.40 54593.90 88888.00 2015-10-13 13:25:47.125 286 12487.77 126.38 54593.90 88888.00 2015-10-13 13:25:47.250 286 12487.73 126.33 54593.88 88888.00 2015-10-13 13:25:47.375 286 12487.73 126.33 54593.90 88888.00 2015-10-13 13:25:47.500 286 12487.75 126.33 54593.90 88888.00 2015-10-13 13:25:47.625 286 12487.80 126.33 54593.90 88888.00 2015-10-13 13:25:47.750 286 12487.83 126.33 54593.90 88888.00 2015-10-13 13:25:47.875 286 12487.85 126.35 54593.90 88888.00 2015-10-13 13:25:48.000 286 12487.88 126.35 54593.90 88888.00 2015-10-13 13:25:48.125 286 12487.83 126.35 54593.93 88888.00 2015-10-13 13:25:48.250 286 12487.73 126.35 54593.93 88888.00 2015-10-13 13:25:48.375 286 12487.75 126.38 54593.93 88888.00 2015-10-13 13:25:48.500 286 12487.77 126.35 54593.93 88888.00 2015-10-13 13:25:48.625 286 12487.75 126.35 54593.93 88888.00 2015-10-13 13:25:48.750 286 12487.70 126.33 54593.93 88888.00 2015-10-13 13:25:48.875 286 12487.67 126.35 54593.93 88888.00 2015-10-13 13:25:49.000 286 12487.70 126.35 54593.95 88888.00 2015-10-13 13:25:49.125 286 12487.70 126.35 54593.95 88888.00 2015-10-13 13:25:49.250 286 12487.70 126.35 54593.95 88888.00 2015-10-13 13:25:49.375 286 12487.75 126.38 54593.93 88888.00 2015-10-13 13:25:49.500 286 12487.75 126.38 54593.95 88888.00 2015-10-13 13:25:49.625 286 12487.67 126.38 54593.95 88888.00 2015-10-13 13:25:49.750 286 12487.65 126.35 54593.95 88888.00 2015-10-13 13:25:49.875 286 12487.67 126.40 54593.95 88888.00 2015-10-13 13:25:50.000 286 12487.75 126.40 54593.93 88888.00 2015-10-13 13:25:50.125 286 12487.77 126.40 54593.95 88888.00 2015-10-13 13:25:50.250 286 12487.70 126.40 54593.97 88888.00 2015-10-13 13:25:50.375 286 12487.75 126.38 54593.97 88888.00 2015-10-13 13:25:50.500 286 12487.75 126.38 54593.97 88888.00 2015-10-13 13:25:50.625 286 12487.73 126.38 54593.97 88888.00 2015-10-13 13:25:50.750 286 12487.73 126.38 54593.95 88888.00 2015-10-13 13:25:50.875 286 12487.70 126.42 54593.97 88888.00 2015-10-13 13:25:51.000 286 12487.73 126.42 54593.97 88888.00 2015-10-13 13:25:51.125 286 12487.70 126.42 54593.97 88888.00 2015-10-13 13:25:51.250 286 12487.60 126.40 54593.97 88888.00 2015-10-13 13:25:51.375 286 12487.67 126.40 54594.00 88888.00 2015-10-13 13:25:51.500 286 12487.73 126.40 54594.00 88888.00 2015-10-13 13:25:51.625 286 12487.67 126.40 54594.00 88888.00 2015-10-13 13:25:51.750 286 12487.65 126.40 54594.00 88888.00 2015-10-13 13:25:51.875 286 12487.67 126.42 54593.97 88888.00 2015-10-13 13:25:52.000 286 12487.67 126.45 54593.97 88888.00 2015-10-13 13:25:52.125 286 12487.67 126.45 54594.00 88888.00 2015-10-13 13:25:52.250 286 12487.62 126.47 54594.03 88888.00 2015-10-13 13:25:52.375 286 12487.60 126.47 54594.03 88888.00 2015-10-13 13:25:52.500 286 12487.58 126.47 54594.03 88888.00 2015-10-13 13:25:52.625 286 12487.58 126.47 54594.05 88888.00 2015-10-13 13:25:52.750 286 12487.62 126.45 54594.03 88888.00 2015-10-13 13:25:52.875 286 12487.62 126.45 54594.00 88888.00 2015-10-13 13:25:53.000 286 12487.60 126.42 54593.97 88888.00 2015-10-13 13:25:53.125 286 12487.62 126.47 54593.93 88888.00 2015-10-13 13:25:53.250 286 12487.60 126.47 54593.95 88888.00 2015-10-13 13:25:53.375 286 12487.55 126.47 54593.97 88888.00 2015-10-13 13:25:53.500 286 12487.52 126.47 54594.00 88888.00 2015-10-13 13:25:53.625 286 12487.58 126.50 54593.97 88888.00 2015-10-13 13:25:53.750 286 12487.60 126.53 54593.97 88888.00 2015-10-13 13:25:53.875 286 12487.58 126.50 54594.00 88888.00 2015-10-13 13:25:54.000 286 12487.60 126.47 54593.97 88888.00 2015-10-13 13:25:54.125 286 12487.60 126.50 54594.00 88888.00 2015-10-13 13:25:54.250 286 12487.60 126.50 54594.03 88888.00 2015-10-13 13:25:54.375 286 12487.62 126.55 54594.03 88888.00 2015-10-13 13:25:54.500 286 12487.55 126.55 54594.00 88888.00 2015-10-13 13:25:54.625 286 12487.50 126.55 54594.00 88888.00 2015-10-13 13:25:54.750 286 12487.52 126.58 54593.97 88888.00 2015-10-13 13:25:54.875 286 12487.58 126.50 54594.00 88888.00 2015-10-13 13:25:55.000 286 12487.58 126.53 54593.97 88888.00 2015-10-13 13:25:55.125 286 12487.60 126.58 54594.00 88888.00 2015-10-13 13:25:55.250 286 12487.60 126.55 54594.00 88888.00 2015-10-13 13:25:55.375 286 12487.60 126.55 54594.00 88888.00 2015-10-13 13:25:55.500 286 12487.55 126.55 54594.00 88888.00 2015-10-13 13:25:55.625 286 12487.58 126.55 54594.00 88888.00 2015-10-13 13:25:55.750 286 12487.58 126.55 54594.00 88888.00 2015-10-13 13:25:55.875 286 12487.62 126.55 54594.00 88888.00 2015-10-13 13:25:56.000 286 12487.62 126.58 54594.03 88888.00 2015-10-13 13:25:56.125 286 12487.60 126.60 54594.00 88888.00 2015-10-13 13:25:56.250 286 12487.48 126.60 54594.03 88888.00 2015-10-13 13:25:56.375 286 12487.52 126.65 54594.03 88888.00 2015-10-13 13:25:56.500 286 12487.50 126.62 54594.00 88888.00 2015-10-13 13:25:56.625 286 12487.58 126.62 54594.03 88888.00 2015-10-13 13:25:56.750 286 12487.62 126.65 54594.05 88888.00 2015-10-13 13:25:56.875 286 12487.58 126.65 54594.03 88888.00 2015-10-13 13:25:57.000 286 12487.50 126.60 54594.00 88888.00 2015-10-13 13:25:57.125 286 12487.50 126.60 54594.00 88888.00 2015-10-13 13:25:57.250 286 12487.55 126.62 54594.03 88888.00 2015-10-13 13:25:57.375 286 12487.58 126.65 54594.03 88888.00 2015-10-13 13:25:57.500 286 12487.58 126.62 54594.03 88888.00 2015-10-13 13:25:57.625 286 12487.52 126.62 54594.03 88888.00 2015-10-13 13:25:57.750 286 12487.50 126.65 54594.03 88888.00 2015-10-13 13:25:57.875 286 12487.50 126.62 54594.00 88888.00 2015-10-13 13:25:58.000 286 12487.55 126.67 54594.03 88888.00 2015-10-13 13:25:58.125 286 12487.60 126.67 54594.05 88888.00 2015-10-13 13:25:58.250 286 12487.50 126.62 54594.05 88888.00 2015-10-13 13:25:58.375 286 12487.50 126.67 54594.00 88888.00 2015-10-13 13:25:58.500 286 12487.48 126.67 54594.03 88888.00 2015-10-13 13:25:58.625 286 12487.45 126.67 54594.03 88888.00 2015-10-13 13:25:58.750 286 12487.45 126.65 54594.05 88888.00 2015-10-13 13:25:58.875 286 12487.45 126.62 54594.05 88888.00 2015-10-13 13:25:59.000 286 12487.50 126.65 54594.05 88888.00 2015-10-13 13:25:59.125 286 12487.45 126.62 54594.05 88888.00 2015-10-13 13:25:59.250 286 12487.38 126.65 54594.05 88888.00 2015-10-13 13:25:59.375 286 12487.42 126.67 54594.07 88888.00 2015-10-13 13:25:59.500 286 12487.38 126.65 54594.07 88888.00 2015-10-13 13:25:59.625 286 12487.40 126.67 54594.05 88888.00 2015-10-13 13:25:59.750 286 12487.42 126.65 54594.05 88888.00 2015-10-13 13:25:59.875 286 12487.42 126.62 54594.05 88888.00 2015-10-13 13:26:00.000 286 12487.50 126.62 54594.05 88888.00 2015-10-13 13:26:00.125 286 12487.48 126.60 54594.07 88888.00 2015-10-13 13:26:00.250 286 12487.48 126.62 54594.07 88888.00 2015-10-13 13:26:00.375 286 12487.50 126.62 54594.10 88888.00 2015-10-13 13:26:00.500 286 12487.50 126.60 54594.12 88888.00 2015-10-13 13:26:00.625 286 12487.45 126.60 54594.07 88888.00 2015-10-13 13:26:00.750 286 12487.42 126.60 54594.05 88888.00 2015-10-13 13:26:00.875 286 12487.45 126.58 54594.05 88888.00 2015-10-13 13:26:01.000 286 12487.52 126.58 54594.05 88888.00 2015-10-13 13:26:01.125 286 12487.55 126.58 54594.07 88888.00 2015-10-13 13:26:01.250 286 12487.52 126.58 54594.07 88888.00 2015-10-13 13:26:01.375 286 12487.52 126.60 54594.07 88888.00 2015-10-13 13:26:01.500 286 12487.40 126.60 54594.07 88888.00 2015-10-13 13:26:01.625 286 12487.27 126.60 54594.10 88888.00 2015-10-13 13:26:01.750 286 12487.35 126.60 54594.07 88888.00 2015-10-13 13:26:01.875 286 12487.45 126.58 54594.07 88888.00 2015-10-13 13:26:02.000 286 12487.48 126.58 54594.07 88888.00 2015-10-13 13:26:02.125 286 12487.48 126.53 54594.07 88888.00 2015-10-13 13:26:02.250 286 12487.42 126.47 54594.07 88888.00 2015-10-13 13:26:02.375 286 12487.48 126.47 54594.07 88888.00 2015-10-13 13:26:02.500 286 12487.45 126.50 54594.10 88888.00 2015-10-13 13:26:02.625 286 12487.38 126.50 54594.07 88888.00 2015-10-13 13:26:02.750 286 12487.33 126.50 54594.10 88888.00 2015-10-13 13:26:02.875 286 12487.33 126.47 54594.10 88888.00 2015-10-13 13:26:03.000 286 12487.42 126.47 54594.07 88888.00 2015-10-13 13:26:03.125 286 12487.48 126.47 54594.10 88888.00 2015-10-13 13:26:03.250 286 12487.42 126.47 54594.12 88888.00 2015-10-13 13:26:03.375 286 12487.42 126.47 54594.12 88888.00 2015-10-13 13:26:03.500 286 12487.48 126.45 54594.10 88888.00 2015-10-13 13:26:03.625 286 12487.52 126.45 54594.07 88888.00 2015-10-13 13:26:03.750 286 12487.42 126.45 54594.10 88888.00 2015-10-13 13:26:03.875 286 12487.35 126.45 54594.07 88888.00 2015-10-13 13:26:04.000 286 12487.38 126.42 54594.07 88888.00 2015-10-13 13:26:04.125 286 12487.38 126.45 54594.12 88888.00 2015-10-13 13:26:04.250 286 12487.40 126.45 54594.12 88888.00 2015-10-13 13:26:04.375 286 12487.48 126.42 54594.12 88888.00 2015-10-13 13:26:04.500 286 12487.52 126.42 54594.10 88888.00 2015-10-13 13:26:04.625 286 12487.52 126.38 54594.12 88888.00 2015-10-13 13:26:04.750 286 12487.55 126.33 54594.10 88888.00 2015-10-13 13:26:04.875 286 12487.52 126.30 54594.10 88888.00 2015-10-13 13:26:05.000 286 12487.55 126.33 54594.12 88888.00 2015-10-13 13:26:05.125 286 12487.55 126.38 54594.12 88888.00 2015-10-13 13:26:05.250 286 12487.50 126.35 54594.12 88888.00 2015-10-13 13:26:05.375 286 12487.52 126.35 54594.10 88888.00 2015-10-13 13:26:05.500 286 12487.58 126.35 54594.12 88888.00 2015-10-13 13:26:05.625 286 12487.62 126.35 54594.12 88888.00 2015-10-13 13:26:05.750 286 12487.65 126.35 54594.15 88888.00 2015-10-13 13:26:05.875 286 12487.62 126.33 54594.12 88888.00 2015-10-13 13:26:06.000 286 12487.62 126.33 54594.07 88888.00 2015-10-13 13:26:06.125 286 12487.70 126.33 54594.10 88888.00 2015-10-13 13:26:06.250 286 12487.70 126.28 54594.15 88888.00 2015-10-13 13:26:06.375 286 12487.73 126.30 54594.15 88888.00 2015-10-13 13:26:06.500 286 12487.73 126.30 54594.12 88888.00 2015-10-13 13:26:06.625 286 12487.67 126.28 54594.12 88888.00 2015-10-13 13:26:06.750 286 12487.62 126.28 54594.12 88888.00 2015-10-13 13:26:06.875 286 12487.65 126.28 54594.12 88888.00 2015-10-13 13:26:07.000 286 12487.70 126.22 54594.12 88888.00 2015-10-13 13:26:07.125 286 12487.70 126.22 54594.12 88888.00 2015-10-13 13:26:07.250 286 12487.73 126.22 54594.12 88888.00 2015-10-13 13:26:07.375 286 12487.80 126.25 54594.12 88888.00 2015-10-13 13:26:07.500 286 12487.77 126.22 54594.12 88888.00 2015-10-13 13:26:07.625 286 12487.73 126.20 54594.10 88888.00 2015-10-13 13:26:07.750 286 12487.77 126.15 54594.10 88888.00 2015-10-13 13:26:07.875 286 12487.90 126.17 54594.10 88888.00 2015-10-13 13:26:08.000 286 12487.95 126.17 54594.10 88888.00 2015-10-13 13:26:08.125 286 12487.88 126.20 54594.10 88888.00 2015-10-13 13:26:08.250 286 12487.88 126.15 54594.07 88888.00 2015-10-13 13:26:08.375 286 12487.92 126.15 54594.10 88888.00 2015-10-13 13:26:08.500 286 12487.95 126.10 54594.07 88888.00 2015-10-13 13:26:08.625 286 12487.95 126.15 54594.07 88888.00 2015-10-13 13:26:08.750 286 12487.98 126.15 54594.10 88888.00 2015-10-13 13:26:08.875 286 12488.00 126.15 54594.07 88888.00 2015-10-13 13:26:09.000 286 12488.08 126.15 54594.05 88888.00 2015-10-13 13:26:09.125 286 12488.08 126.15 54594.05 88888.00 2015-10-13 13:26:09.250 286 12488.08 126.15 54594.10 88888.00 2015-10-13 13:26:09.375 286 12488.08 126.15 54594.07 88888.00 2015-10-13 13:26:09.500 286 12488.15 126.15 54594.05 88888.00 2015-10-13 13:26:09.625 286 12488.20 126.17 54594.05 88888.00 2015-10-13 13:26:09.750 286 12488.20 126.22 54594.05 88888.00 2015-10-13 13:26:09.875 286 12488.20 126.17 54594.05 88888.00 2015-10-13 13:26:10.000 286 12488.20 126.17 54594.03 88888.00 2015-10-13 13:26:10.125 286 12488.17 126.17 54594.03 88888.00 2015-10-13 13:26:10.250 286 12488.20 126.17 54594.03 88888.00 2015-10-13 13:26:10.375 286 12488.30 126.22 54594.03 88888.00 2015-10-13 13:26:10.500 286 12488.33 126.22 54594.05 88888.00 2015-10-13 13:26:10.625 286 12488.33 126.22 54594.05 88888.00 2015-10-13 13:26:10.750 286 12488.35 126.17 54594.05 88888.00 2015-10-13 13:26:10.875 286 12488.35 126.20 54594.03 88888.00 2015-10-13 13:26:11.000 286 12488.33 126.17 54594.03 88888.00 2015-10-13 13:26:11.125 286 12488.35 126.20 54594.03 88888.00 2015-10-13 13:26:11.250 286 12488.40 126.17 54594.03 88888.00 2015-10-13 13:26:11.375 286 12488.48 126.17 54594.03 88888.00 2015-10-13 13:26:11.500 286 12488.40 126.17 54594.00 88888.00 2015-10-13 13:26:11.625 286 12488.40 126.17 54594.00 88888.00 2015-10-13 13:26:11.750 286 12488.40 126.17 54594.00 88888.00 2015-10-13 13:26:11.875 286 12488.42 126.15 54594.03 88888.00 2015-10-13 13:26:12.000 286 12488.42 126.20 54594.00 88888.00 2015-10-13 13:26:12.125 286 12488.50 126.20 54594.03 88888.00 2015-10-13 13:26:12.250 286 12488.52 126.20 54594.03 88888.00 2015-10-13 13:26:12.375 286 12488.60 126.22 54594.00 88888.00 2015-10-13 13:26:12.500 286 12488.62 126.25 54594.03 88888.00 2015-10-13 13:26:12.625 286 12488.62 126.25 54594.05 88888.00 2015-10-13 13:26:12.750 286 12488.62 126.25 54594.03 88888.00 2015-10-13 13:26:12.875 286 12488.65 126.22 54594.03 88888.00 2015-10-13 13:26:13.000 286 12488.65 126.22 54594.00 88888.00 2015-10-13 13:26:13.125 286 12488.67 126.20 54594.05 88888.00 2015-10-13 13:26:13.250 286 12488.67 126.22 54594.07 88888.00 2015-10-13 13:26:13.375 286 12488.70 126.22 54594.05 88888.00 2015-10-13 13:26:13.500 286 12488.67 126.22 54594.05 88888.00 2015-10-13 13:26:13.625 286 12488.65 126.25 54594.05 88888.00 2015-10-13 13:26:13.750 286 12488.70 126.25 54594.05 88888.00 2015-10-13 13:26:13.875 286 12488.75 126.25 54594.05 88888.00 2015-10-13 13:26:14.000 286 12488.73 126.22 54594.03 88888.00 2015-10-13 13:26:14.125 286 12488.75 126.28 54594.05 88888.00 2015-10-13 13:26:14.250 286 12488.73 126.20 54594.05 88888.00 2015-10-13 13:26:14.375 286 12488.77 126.20 54594.05 88888.00 2015-10-13 13:26:14.500 286 12488.73 126.17 54594.05 88888.00 2015-10-13 13:26:14.625 286 12488.77 126.20 54594.05 88888.00 2015-10-13 13:26:14.750 286 12488.83 126.20 54594.05 88888.00 2015-10-13 13:26:14.875 286 12488.85 126.22 54594.03 88888.00 2015-10-13 13:26:15.000 286 12488.85 126.20 54594.03 88888.00 2015-10-13 13:26:15.125 286 12488.77 126.20 54594.03 88888.00 2015-10-13 13:26:15.250 286 12488.75 126.20 54594.05 88888.00 2015-10-13 13:26:15.375 286 12488.80 126.20 54594.05 88888.00 2015-10-13 13:26:15.500 286 12488.83 126.20 54594.05 88888.00 2015-10-13 13:26:15.625 286 12488.88 126.17 54594.05 88888.00 2015-10-13 13:26:15.750 286 12488.80 126.17 54594.05 88888.00 2015-10-13 13:26:15.875 286 12488.77 126.17 54594.05 88888.00 2015-10-13 13:26:16.000 286 12488.73 126.17 54594.05 88888.00 2015-10-13 13:26:16.125 286 12488.67 126.17 54594.05 88888.00 2015-10-13 13:26:16.250 286 12488.70 126.15 54594.07 88888.00 2015-10-13 13:26:16.375 286 12488.77 126.17 54594.07 88888.00 2015-10-13 13:26:16.500 286 12488.80 126.15 54594.07 88888.00 2015-10-13 13:26:16.625 286 12488.80 126.10 54594.07 88888.00 2015-10-13 13:26:16.750 286 12488.77 126.08 54594.10 88888.00 2015-10-13 13:26:16.875 286 12488.77 126.10 54594.07 88888.00 2015-10-13 13:26:17.000 286 12488.75 126.10 54594.10 88888.00 2015-10-13 13:26:17.125 286 12488.73 126.15 54594.12 88888.00 2015-10-13 13:26:17.250 286 12488.65 126.12 54594.12 88888.00 2015-10-13 13:26:17.375 286 12488.65 126.10 54594.12 88888.00 2015-10-13 13:26:17.500 286 12488.65 126.10 54594.12 88888.00 2015-10-13 13:26:17.625 286 12488.60 126.10 54594.12 88888.00 2015-10-13 13:26:17.750 286 12488.67 126.05 54594.12 88888.00 2015-10-13 13:26:17.875 286 12488.65 126.03 54594.15 88888.00 2015-10-13 13:26:18.000 286 12488.62 126.05 54594.15 88888.00 2015-10-13 13:26:18.125 286 12488.58 126.08 54594.18 88888.00 2015-10-13 13:26:18.250 286 12488.52 126.03 54594.18 88888.00 2015-10-13 13:26:18.375 286 12488.50 126.05 54594.18 88888.00 2015-10-13 13:26:18.500 286 12488.48 126.05 54594.20 88888.00 2015-10-13 13:26:18.625 286 12488.50 126.03 54594.18 88888.00 2015-10-13 13:26:18.750 286 12488.50 126.03 54594.20 88888.00 2015-10-13 13:26:18.875 286 12488.48 126.00 54594.22 88888.00 2015-10-13 13:26:19.000 286 12488.40 126.00 54594.22 88888.00 2015-10-13 13:26:19.125 286 12488.45 126.00 54594.25 88888.00 2015-10-13 13:26:19.250 286 12488.50 125.97 54594.22 88888.00 2015-10-13 13:26:19.375 286 12488.48 125.95 54594.22 88888.00 2015-10-13 13:26:19.500 286 12488.42 125.95 54594.22 88888.00 2015-10-13 13:26:19.625 286 12488.38 125.95 54594.22 88888.00 2015-10-13 13:26:19.750 286 12488.35 125.90 54594.25 88888.00 2015-10-13 13:26:19.875 286 12488.35 125.95 54594.28 88888.00 2015-10-13 13:26:20.000 286 12488.33 125.92 54594.28 88888.00 2015-10-13 13:26:20.125 286 12488.25 125.88 54594.28 88888.00 2015-10-13 13:26:20.250 286 12488.23 125.85 54594.28 88888.00 2015-10-13 13:26:20.375 286 12488.27 125.88 54594.28 88888.00 2015-10-13 13:26:20.500 286 12488.20 125.90 54594.30 88888.00 2015-10-13 13:26:20.625 286 12488.17 125.88 54594.30 88888.00 2015-10-13 13:26:20.750 286 12488.17 125.85 54594.28 88888.00 2015-10-13 13:26:20.875 286 12488.17 125.85 54594.30 88888.00 2015-10-13 13:26:21.000 286 12488.10 125.83 54594.28 88888.00 2015-10-13 13:26:21.125 286 12488.08 125.80 54594.32 88888.00 2015-10-13 13:26:21.250 286 12488.08 125.78 54594.32 88888.00 2015-10-13 13:26:21.375 286 12488.15 125.78 54594.32 88888.00 2015-10-13 13:26:21.500 286 12488.08 125.78 54594.32 88888.00 2015-10-13 13:26:21.625 286 12488.02 125.80 54594.32 88888.00 2015-10-13 13:26:21.750 286 12488.02 125.83 54594.35 88888.00 2015-10-13 13:26:21.875 286 12488.02 125.80 54594.35 88888.00 2015-10-13 13:26:22.000 286 12487.98 125.80 54594.32 88888.00 2015-10-13 13:26:22.125 286 12487.95 125.78 54594.35 88888.00 2015-10-13 13:26:22.250 286 12487.95 125.72 54594.35 88888.00 2015-10-13 13:26:22.375 286 12487.95 125.72 54594.35 88888.00 2015-10-13 13:26:22.500 286 12487.98 125.72 54594.35 88888.00 2015-10-13 13:26:22.625 286 12488.00 125.70 54594.35 88888.00 2015-10-13 13:26:22.750 286 12488.00 125.70 54594.35 88888.00 2015-10-13 13:26:22.875 286 12487.92 125.67 54594.35 88888.00 2015-10-13 13:26:23.000 286 12487.88 125.67 54594.35 88888.00 2015-10-13 13:26:23.125 286 12487.90 125.70 54594.38 88888.00 2015-10-13 13:26:23.250 286 12487.95 125.72 54594.40 88888.00 2015-10-13 13:26:23.375 286 12487.98 125.72 54594.40 88888.00 2015-10-13 13:26:23.500 286 12487.83 125.70 54594.38 88888.00 2015-10-13 13:26:23.625 286 12487.85 125.67 54594.38 88888.00 2015-10-13 13:26:23.750 286 12487.85 125.70 54594.40 88888.00 2015-10-13 13:26:23.875 286 12487.80 125.70 54594.40 88888.00 2015-10-13 13:26:24.000 286 12487.75 125.65 54594.38 88888.00 2015-10-13 13:26:24.125 286 12487.83 125.62 54594.38 88888.00 2015-10-13 13:26:24.250 286 12487.75 125.62 54594.40 88888.00 2015-10-13 13:26:24.375 286 12487.75 125.67 54594.38 88888.00 2015-10-13 13:26:24.500 286 12487.77 125.72 54594.40 88888.00 2015-10-13 13:26:24.625 286 12487.75 125.72 54594.40 88888.00 2015-10-13 13:26:24.750 286 12487.77 125.70 54594.43 88888.00 2015-10-13 13:26:24.875 286 12487.75 125.67 54594.40 88888.00 2015-10-13 13:26:25.000 286 12487.73 125.62 54594.40 88888.00 2015-10-13 13:26:25.125 286 12487.77 125.62 54594.38 88888.00 2015-10-13 13:26:25.250 286 12487.80 125.60 54594.40 88888.00 2015-10-13 13:26:25.375 286 12487.77 125.60 54594.40 88888.00 2015-10-13 13:26:25.500 286 12487.75 125.62 54594.40 88888.00 2015-10-13 13:26:25.625 286 12487.73 125.62 54594.40 88888.00 2015-10-13 13:26:25.750 286 12487.70 125.60 54594.38 88888.00 2015-10-13 13:26:25.875 286 12487.67 125.58 54594.38 88888.00 2015-10-13 13:26:26.000 286 12487.65 125.55 54594.35 88888.00 2015-10-13 13:26:26.125 286 12487.67 125.55 54594.38 88888.00 2015-10-13 13:26:26.250 286 12487.65 125.60 54594.38 88888.00 2015-10-13 13:26:26.375 286 12487.67 125.60 54594.40 88888.00 2015-10-13 13:26:26.500 286 12487.70 125.58 54594.40 88888.00 2015-10-13 13:26:26.625 286 12487.73 125.58 54594.40 88888.00 2015-10-13 13:26:26.750 286 12487.73 125.55 54594.38 88888.00 2015-10-13 13:26:26.875 286 12487.73 125.55 54594.38 88888.00 2015-10-13 13:26:27.000 286 12487.73 125.55 54594.35 88888.00 2015-10-13 13:26:27.125 286 12487.73 125.62 54594.38 88888.00 2015-10-13 13:26:27.250 286 12487.67 125.60 54594.38 88888.00 2015-10-13 13:26:27.375 286 12487.75 125.55 54594.35 88888.00 2015-10-13 13:26:27.500 286 12487.73 125.55 54594.38 88888.00 2015-10-13 13:26:27.625 286 12487.67 125.55 54594.38 88888.00 2015-10-13 13:26:27.750 286 12487.67 125.55 54594.38 88888.00 2015-10-13 13:26:27.875 286 12487.70 125.55 54594.38 88888.00 2015-10-13 13:26:28.000 286 12487.77 125.58 54594.38 88888.00 2015-10-13 13:26:28.125 286 12487.77 125.55 54594.38 88888.00 2015-10-13 13:26:28.250 286 12487.75 125.53 54594.38 88888.00 2015-10-13 13:26:28.375 286 12487.75 125.53 54594.35 88888.00 2015-10-13 13:26:28.500 286 12487.67 125.53 54594.35 88888.00 2015-10-13 13:26:28.625 286 12487.73 125.50 54594.35 88888.00 2015-10-13 13:26:28.750 286 12487.77 125.47 54594.35 88888.00 2015-10-13 13:26:28.875 286 12487.75 125.45 54594.32 88888.00 2015-10-13 13:26:29.000 286 12487.70 125.47 54594.30 88888.00 2015-10-13 13:26:29.125 286 12487.73 125.47 54594.32 88888.00 2015-10-13 13:26:29.250 286 12487.75 125.47 54594.35 88888.00 2015-10-13 13:26:29.375 286 12487.83 125.47 54594.35 88888.00 2015-10-13 13:26:29.500 286 12487.88 125.45 54594.35 88888.00 2015-10-13 13:26:29.625 286 12487.77 125.40 54594.32 88888.00 2015-10-13 13:26:29.750 286 12487.77 125.40 54594.35 88888.00 2015-10-13 13:26:29.875 286 12487.75 125.40 54594.32 88888.00 2015-10-13 13:26:30.000 286 12487.70 125.40 54594.35 88888.00 2015-10-13 13:26:30.125 286 12487.70 125.40 54594.35 88888.00 2015-10-13 13:26:30.250 286 12487.73 125.40 54594.35 88888.00 2015-10-13 13:26:30.375 286 12487.77 125.40 54594.32 88888.00 2015-10-13 13:26:30.500 286 12487.83 125.40 54594.32 88888.00 2015-10-13 13:26:30.625 286 12487.88 125.38 54594.32 88888.00 2015-10-13 13:26:30.750 286 12487.85 125.35 54594.32 88888.00 2015-10-13 13:26:30.875 286 12487.80 125.35 54594.32 88888.00 2015-10-13 13:26:31.000 286 12487.80 125.33 54594.35 88888.00 2015-10-13 13:26:31.125 286 12487.83 125.30 54594.38 88888.00 2015-10-13 13:26:31.250 286 12487.83 125.30 54594.38 88888.00 2015-10-13 13:26:31.375 286 12487.90 125.33 54594.35 88888.00 2015-10-13 13:26:31.500 286 12487.85 125.28 54594.38 88888.00 2015-10-13 13:26:31.625 286 12487.83 125.25 54594.35 88888.00 2015-10-13 13:26:31.750 286 12487.80 125.28 54594.35 88888.00 2015-10-13 13:26:31.875 286 12487.83 125.28 54594.35 88888.00 2015-10-13 13:26:32.000 286 12487.88 125.25 54594.35 88888.00 2015-10-13 13:26:32.125 286 12487.88 125.25 54594.38 88888.00 2015-10-13 13:26:32.250 286 12487.83 125.25 54594.40 88888.00 2015-10-13 13:26:32.375 286 12487.88 125.22 54594.40 88888.00 2015-10-13 13:26:32.500 286 12487.88 125.20 54594.38 88888.00 2015-10-13 13:26:32.625 286 12487.80 125.17 54594.38 88888.00 2015-10-13 13:26:32.750 286 12487.77 125.17 54594.38 88888.00 2015-10-13 13:26:32.875 286 12487.75 125.17 54594.40 88888.00 2015-10-13 13:26:33.000 286 12487.77 125.17 54594.38 88888.00 2015-10-13 13:26:33.125 286 12487.83 125.15 54594.40 88888.00 2015-10-13 13:26:33.250 286 12487.83 125.12 54594.40 88888.00 2015-10-13 13:26:33.375 286 12487.85 125.12 54594.38 88888.00 2015-10-13 13:26:33.500 286 12487.85 125.12 54594.40 88888.00 2015-10-13 13:26:33.625 286 12487.80 125.10 54594.40 88888.00 2015-10-13 13:26:33.750 286 12487.77 125.08 54594.38 88888.00 2015-10-13 13:26:33.875 286 12487.80 125.10 54594.38 88888.00 2015-10-13 13:26:34.000 286 12487.85 125.10 54594.38 88888.00 2015-10-13 13:26:34.125 286 12487.85 125.08 54594.43 88888.00 2015-10-13 13:26:34.250 286 12487.77 125.05 54594.43 88888.00 2015-10-13 13:26:34.375 286 12487.80 125.05 54594.43 88888.00 2015-10-13 13:26:34.500 286 12487.85 125.03 54594.40 88888.00 2015-10-13 13:26:34.625 286 12487.83 125.00 54594.40 88888.00 2015-10-13 13:26:34.750 286 12487.88 124.97 54594.43 88888.00 2015-10-13 13:26:34.875 286 12487.92 124.95 54594.40 88888.00 2015-10-13 13:26:35.000 286 12487.95 124.97 54594.43 88888.00 2015-10-13 13:26:35.125 286 12487.92 125.00 54594.43 88888.00 2015-10-13 13:26:35.250 286 12487.88 124.97 54594.43 88888.00 2015-10-13 13:26:35.375 286 12487.80 124.92 54594.40 88888.00 2015-10-13 13:26:35.500 286 12487.73 124.92 54594.43 88888.00 2015-10-13 13:26:35.625 286 12487.73 124.92 54594.43 88888.00 2015-10-13 13:26:35.750 286 12487.77 124.92 54594.43 88888.00 2015-10-13 13:26:35.875 286 12487.83 124.95 54594.43 88888.00 2015-10-13 13:26:36.000 286 12487.83 124.92 54594.40 88888.00 2015-10-13 13:26:36.125 286 12487.80 124.92 54594.43 88888.00 2015-10-13 13:26:36.250 286 12487.73 124.95 54594.43 88888.00 2015-10-13 13:26:36.375 286 12487.73 124.92 54594.43 88888.00 2015-10-13 13:26:36.500 286 12487.75 124.88 54594.43 88888.00 2015-10-13 13:26:36.625 286 12487.77 124.88 54594.43 88888.00 2015-10-13 13:26:36.750 286 12487.77 124.88 54594.45 88888.00 2015-10-13 13:26:36.875 286 12487.77 124.88 54594.45 88888.00 2015-10-13 13:26:37.000 286 12487.77 124.88 54594.45 88888.00 2015-10-13 13:26:37.125 286 12487.70 124.85 54594.45 88888.00 2015-10-13 13:26:37.250 286 12487.73 124.85 54594.47 88888.00 2015-10-13 13:26:37.375 286 12487.83 124.85 54594.45 88888.00 2015-10-13 13:26:37.500 286 12487.80 124.85 54594.45 88888.00 2015-10-13 13:26:37.625 286 12487.77 124.85 54594.45 88888.00 2015-10-13 13:26:37.750 286 12487.77 124.88 54594.47 88888.00 2015-10-13 13:26:37.875 286 12487.85 124.92 54594.45 88888.00 2015-10-13 13:26:38.000 286 12487.83 124.90 54594.45 88888.00 2015-10-13 13:26:38.125 286 12487.80 124.88 54594.45 88888.00 2015-10-13 13:26:38.250 286 12487.75 124.85 54594.45 88888.00 2015-10-13 13:26:38.375 286 12487.80 124.85 54594.47 88888.00 2015-10-13 13:26:38.500 286 12487.80 124.88 54594.47 88888.00 2015-10-13 13:26:38.625 286 12487.83 124.85 54594.47 88888.00 2015-10-13 13:26:38.750 286 12487.85 124.85 54594.47 88888.00 2015-10-13 13:26:38.875 286 12487.85 124.85 54594.47 88888.00 2015-10-13 13:26:39.000 286 12487.85 124.85 54594.45 88888.00 2015-10-13 13:26:39.125 286 12487.88 124.85 54594.45 88888.00 2015-10-13 13:26:39.250 286 12487.92 124.83 54594.47 88888.00 2015-10-13 13:26:39.375 286 12487.90 124.83 54594.45 88888.00 2015-10-13 13:26:39.500 286 12487.85 124.83 54594.45 88888.00 2015-10-13 13:26:39.625 286 12487.85 124.83 54594.45 88888.00 2015-10-13 13:26:39.750 286 12487.85 124.85 54594.45 88888.00 2015-10-13 13:26:39.875 286 12487.88 124.85 54594.43 88888.00 2015-10-13 13:26:40.000 286 12487.83 124.85 54594.43 88888.00 2015-10-13 13:26:40.125 286 12487.75 124.85 54594.45 88888.00 2015-10-13 13:26:40.250 286 12487.73 124.85 54594.45 88888.00 2015-10-13 13:26:40.375 286 12487.80 124.88 54594.45 88888.00 2015-10-13 13:26:40.500 286 12487.80 124.85 54594.45 88888.00 2015-10-13 13:26:40.625 286 12487.73 124.85 54594.45 88888.00 2015-10-13 13:26:40.750 286 12487.75 124.83 54594.45 88888.00 2015-10-13 13:26:40.875 286 12487.77 124.85 54594.45 88888.00 2015-10-13 13:26:41.000 286 12487.80 124.88 54594.45 88888.00 2015-10-13 13:26:41.125 286 12487.75 124.90 54594.45 88888.00 2015-10-13 13:26:41.250 286 12487.75 124.88 54594.45 88888.00 2015-10-13 13:26:41.375 286 12487.80 124.88 54594.47 88888.00 2015-10-13 13:26:41.500 286 12487.85 124.88 54594.47 88888.00 2015-10-13 13:26:41.625 286 12487.77 124.88 54594.47 88888.00 2015-10-13 13:26:41.750 286 12487.77 124.88 54594.47 88888.00 2015-10-13 13:26:41.875 286 12487.80 124.90 54594.45 88888.00 2015-10-13 13:26:42.000 286 12487.80 124.90 54594.43 88888.00 2015-10-13 13:26:42.125 286 12487.77 124.85 54594.45 88888.00 2015-10-13 13:26:42.250 286 12487.77 124.85 54594.45 88888.00 2015-10-13 13:26:42.375 286 12487.88 124.88 54594.45 88888.00 2015-10-13 13:26:42.500 286 12487.90 124.85 54594.47 88888.00 2015-10-13 13:26:42.625 286 12487.92 124.85 54594.45 88888.00 2015-10-13 13:26:42.750 286 12487.90 124.85 54594.45 88888.00 2015-10-13 13:26:42.875 286 12487.85 124.85 54594.45 88888.00 2015-10-13 13:26:43.000 286 12487.88 124.88 54594.45 88888.00 2015-10-13 13:26:43.125 286 12487.92 124.88 54594.47 88888.00 2015-10-13 13:26:43.250 286 12487.85 124.83 54594.47 88888.00 2015-10-13 13:26:43.375 286 12487.85 124.80 54594.45 88888.00 2015-10-13 13:26:43.500 286 12487.85 124.88 54594.45 88888.00 2015-10-13 13:26:43.625 286 12487.95 124.90 54594.45 88888.00 2015-10-13 13:26:43.750 286 12487.98 124.88 54594.47 88888.00 2015-10-13 13:26:43.875 286 12487.90 124.83 54594.43 88888.00 2015-10-13 13:26:44.000 286 12487.92 124.85 54594.43 88888.00 2015-10-13 13:26:44.125 286 12487.95 124.85 54594.43 88888.00 2015-10-13 13:26:44.250 286 12487.98 124.80 54594.43 88888.00 2015-10-13 13:26:44.375 286 12488.02 124.80 54594.45 88888.00 2015-10-13 13:26:44.500 286 12487.95 124.83 54594.47 88888.00 2015-10-13 13:26:44.625 286 12487.95 124.85 54594.47 88888.00 2015-10-13 13:26:44.750 286 12487.98 124.85 54594.47 88888.00 2015-10-13 13:26:44.875 286 12487.98 124.83 54594.45 88888.00 2015-10-13 13:26:45.000 286 12487.90 124.80 54594.45 88888.00 2015-10-13 13:26:45.125 286 12487.92 124.83 54594.47 88888.00 2015-10-13 13:26:45.250 286 12487.88 124.83 54594.47 88888.00 2015-10-13 13:26:45.375 286 12487.92 124.85 54594.45 88888.00 2015-10-13 13:26:45.500 286 12487.95 124.85 54594.45 88888.00 2015-10-13 13:26:45.625 286 12487.98 124.88 54594.45 88888.00 2015-10-13 13:26:45.750 286 12487.95 124.85 54594.45 88888.00 2015-10-13 13:26:45.875 286 12487.92 124.83 54594.43 88888.00 2015-10-13 13:26:46.000 286 12487.95 124.83 54594.43 88888.00 2015-10-13 13:26:46.125 286 12488.00 124.80 54594.45 88888.00 2015-10-13 13:26:46.250 286 12488.00 124.78 54594.45 88888.00 2015-10-13 13:26:46.375 286 12487.98 124.83 54594.43 88888.00 2015-10-13 13:26:46.500 286 12487.92 124.80 54594.45 88888.00 2015-10-13 13:26:46.625 286 12487.90 124.78 54594.43 88888.00 2015-10-13 13:26:46.750 286 12487.88 124.78 54594.45 88888.00 2015-10-13 13:26:46.875 286 12487.90 124.78 54594.47 88888.00 2015-10-13 13:26:47.000 286 12487.92 124.78 54594.47 88888.00 2015-10-13 13:26:47.125 286 12487.90 124.78 54594.47 88888.00 2015-10-13 13:26:47.250 286 12487.95 124.75 54594.50 88888.00 2015-10-13 13:26:47.375 286 12487.98 124.78 54594.47 88888.00 2015-10-13 13:26:47.500 286 12487.98 124.78 54594.53 88888.00 2015-10-13 13:26:47.625 286 12487.95 124.78 54594.50 88888.00 2015-10-13 13:26:47.750 286 12487.92 124.75 54594.50 88888.00 2015-10-13 13:26:47.875 286 12487.88 124.72 54594.47 88888.00 2015-10-13 13:26:48.000 286 12487.90 124.70 54594.45 88888.00 2015-10-13 13:26:48.125 286 12487.92 124.70 54594.47 88888.00 2015-10-13 13:26:48.250 286 12487.88 124.67 54594.50 88888.00 2015-10-13 13:26:48.375 286 12487.85 124.67 54594.47 88888.00 2015-10-13 13:26:48.500 286 12487.85 124.67 54594.50 88888.00 2015-10-13 13:26:48.625 286 12487.88 124.67 54594.50 88888.00 2015-10-13 13:26:48.750 286 12487.90 124.65 54594.53 88888.00 2015-10-13 13:26:48.875 286 12487.88 124.67 54594.53 88888.00 2015-10-13 13:26:49.000 286 12487.77 124.67 54594.53 88888.00 2015-10-13 13:26:49.125 286 12487.75 124.67 54594.53 88888.00 2015-10-13 13:26:49.250 286 12487.70 124.60 54594.53 88888.00 2015-10-13 13:26:49.375 286 12487.77 124.60 54594.53 88888.00 2015-10-13 13:26:49.500 286 12487.85 124.58 54594.55 88888.00 2015-10-13 13:26:49.625 286 12487.90 124.55 54594.53 88888.00 2015-10-13 13:26:49.750 286 12487.90 124.53 54594.53 88888.00 2015-10-13 13:26:49.875 286 12487.92 124.55 54594.53 88888.00 2015-10-13 13:26:50.000 286 12487.88 124.55 54594.53 88888.00 2015-10-13 13:26:50.125 286 12487.80 124.55 54594.55 88888.00 2015-10-13 13:26:50.250 286 12487.75 124.55 54594.55 88888.00 2015-10-13 13:26:50.375 286 12487.75 124.55 54594.57 88888.00 2015-10-13 13:26:50.500 286 12487.75 124.47 54594.57 88888.00 2015-10-13 13:26:50.625 286 12487.80 124.42 54594.60 88888.00 2015-10-13 13:26:50.750 286 12487.77 124.42 54594.62 88888.00 2015-10-13 13:26:50.875 286 12487.75 124.40 54594.60 88888.00 2015-10-13 13:26:51.000 286 12487.70 124.40 54594.57 88888.00 2015-10-13 13:26:51.125 286 12487.75 124.40 54594.60 88888.00 2015-10-13 13:26:51.250 286 12487.77 124.38 54594.60 88888.00 2015-10-13 13:26:51.375 286 12487.80 124.38 54594.60 88888.00 2015-10-13 13:26:51.500 286 12487.73 124.38 54594.57 88888.00 2015-10-13 13:26:51.625 286 12487.65 124.35 54594.55 88888.00 2015-10-13 13:26:51.750 286 12487.65 124.35 54594.57 88888.00 2015-10-13 13:26:51.875 286 12487.67 124.33 54594.57 88888.00 2015-10-13 13:26:52.000 286 12487.65 124.28 54594.57 88888.00 2015-10-13 13:26:52.125 286 12487.60 124.28 54594.57 88888.00 2015-10-13 13:26:52.250 286 12487.55 124.28 54594.60 88888.00 2015-10-13 13:26:52.375 286 12487.58 124.30 54594.57 88888.00 2015-10-13 13:26:52.500 286 12487.60 124.28 54594.57 88888.00 2015-10-13 13:26:52.625 286 12487.62 124.22 54594.57 88888.00 2015-10-13 13:26:52.750 286 12487.60 124.22 54594.57 88888.00 2015-10-13 13:26:52.875 286 12487.55 124.25 54594.60 88888.00 2015-10-13 13:26:53.000 286 12487.50 124.25 54594.57 88888.00 2015-10-13 13:26:53.125 286 12487.52 124.22 54594.57 88888.00 2015-10-13 13:26:53.250 286 12487.55 124.20 54594.62 88888.00 2015-10-13 13:26:53.375 286 12487.58 124.17 54594.62 88888.00 2015-10-13 13:26:53.500 286 12487.55 124.15 54594.62 88888.00 2015-10-13 13:26:53.625 286 12487.50 124.12 54594.62 88888.00 2015-10-13 13:26:53.750 286 12487.50 124.10 54594.65 88888.00 2015-10-13 13:26:53.875 286 12487.45 124.10 54594.62 88888.00 2015-10-13 13:26:54.000 286 12487.40 124.08 54594.60 88888.00 2015-10-13 13:26:54.125 286 12487.38 124.05 54594.62 88888.00 2015-10-13 13:26:54.250 286 12487.40 124.08 54594.65 88888.00 2015-10-13 13:26:54.375 286 12487.42 124.08 54594.68 88888.00 2015-10-13 13:26:54.500 286 12487.42 124.08 54594.65 88888.00 2015-10-13 13:26:54.625 286 12487.40 124.05 54594.68 88888.00 2015-10-13 13:26:54.750 286 12487.40 124.05 54594.68 88888.00 2015-10-13 13:26:54.875 286 12487.38 124.03 54594.70 88888.00 2015-10-13 13:26:55.000 286 12487.33 123.97 54594.68 88888.00 2015-10-13 13:26:55.125 286 12487.30 123.97 54594.70 88888.00 2015-10-13 13:26:55.250 286 12487.23 123.97 54594.68 88888.00 2015-10-13 13:26:55.375 286 12487.25 124.00 54594.68 88888.00 2015-10-13 13:26:55.500 286 12487.27 123.95 54594.68 88888.00 2015-10-13 13:26:55.625 286 12487.35 123.92 54594.68 88888.00 2015-10-13 13:26:55.750 286 12487.35 123.90 54594.68 88888.00 2015-10-13 13:26:55.875 286 12487.35 123.90 54594.65 88888.00 2015-10-13 13:26:56.000 286 12487.33 123.88 54594.68 88888.00 2015-10-13 13:26:56.125 286 12487.30 123.88 54594.70 88888.00 2015-10-13 13:26:56.250 286 12487.27 123.83 54594.70 88888.00 2015-10-13 13:26:56.375 286 12487.30 123.85 54594.65 88888.00 2015-10-13 13:26:56.500 286 12487.30 123.88 54594.65 88888.00 2015-10-13 13:26:56.625 286 12487.30 123.85 54594.65 88888.00 2015-10-13 13:26:56.750 286 12487.30 123.85 54594.70 88888.00 2015-10-13 13:26:56.875 286 12487.27 123.85 54594.70 88888.00 2015-10-13 13:26:57.000 286 12487.30 123.83 54594.70 88888.00 2015-10-13 13:26:57.125 286 12487.25 123.78 54594.70 88888.00 2015-10-13 13:26:57.250 286 12487.20 123.75 54594.68 88888.00 2015-10-13 13:26:57.375 286 12487.17 123.78 54594.68 88888.00 2015-10-13 13:26:57.500 286 12487.12 123.78 54594.68 88888.00 2015-10-13 13:26:57.625 286 12487.12 123.78 54594.68 88888.00 2015-10-13 13:26:57.750 286 12487.17 123.80 54594.68 88888.00 2015-10-13 13:26:57.875 286 12487.17 123.78 54594.70 88888.00 2015-10-13 13:26:58.000 286 12487.20 123.75 54594.70 88888.00 2015-10-13 13:26:58.125 286 12487.20 123.75 54594.70 88888.00 2015-10-13 13:26:58.250 286 12487.27 123.72 54594.70 88888.00 2015-10-13 13:26:58.375 286 12487.33 123.75 54594.68 88888.00 2015-10-13 13:26:58.500 286 12487.25 123.75 54594.68 88888.00 2015-10-13 13:26:58.625 286 12487.17 123.70 54594.70 88888.00 2015-10-13 13:26:58.750 286 12487.23 123.70 54594.68 88888.00 2015-10-13 13:26:58.875 286 12487.25 123.67 54594.68 88888.00 2015-10-13 13:26:59.000 286 12487.25 123.67 54594.68 88888.00 2015-10-13 13:26:59.125 286 12487.27 123.67 54594.70 88888.00 2015-10-13 13:26:59.250 286 12487.27 123.67 54594.70 88888.00 2015-10-13 13:26:59.375 286 12487.25 123.65 54594.70 88888.00 2015-10-13 13:26:59.500 286 12487.20 123.62 54594.70 88888.00 2015-10-13 13:26:59.625 286 12487.25 123.60 54594.68 88888.00 2015-10-13 13:26:59.750 286 12487.23 123.60 54594.68 88888.00 2015-10-13 13:26:59.875 286 12487.25 123.60 54594.68 88888.00 2015-10-13 13:27:00.000 286 12487.25 123.58 54594.65 88888.00 2015-10-13 13:27:00.125 286 12487.23 123.55 54594.70 88888.00 2015-10-13 13:27:00.250 286 12487.20 123.58 54594.70 88888.00 2015-10-13 13:27:00.375 286 12487.20 123.60 54594.68 88888.00 2015-10-13 13:27:00.500 286 12487.23 123.58 54594.68 88888.00 2015-10-13 13:27:00.625 286 12487.27 123.55 54594.68 88888.00 2015-10-13 13:27:00.750 286 12487.25 123.55 54594.68 88888.00 2015-10-13 13:27:00.875 286 12487.25 123.53 54594.68 88888.00 2015-10-13 13:27:01.000 286 12487.27 123.53 54594.62 88888.00 2015-10-13 13:27:01.125 286 12487.25 123.50 54594.65 88888.00 2015-10-13 13:27:01.250 286 12487.25 123.47 54594.62 88888.00 2015-10-13 13:27:01.375 286 12487.33 123.50 54594.65 88888.00 2015-10-13 13:27:01.500 286 12487.33 123.50 54594.65 88888.00 2015-10-13 13:27:01.625 286 12487.27 123.50 54594.68 88888.00 2015-10-13 13:27:01.750 286 12487.25 123.53 54594.68 88888.00 2015-10-13 13:27:01.875 286 12487.25 123.50 54594.65 88888.00 2015-10-13 13:27:02.000 286 12487.23 123.47 54594.65 88888.00 2015-10-13 13:27:02.125 286 12487.17 123.47 54594.68 88888.00 2015-10-13 13:27:02.250 286 12487.15 123.42 54594.65 88888.00 2015-10-13 13:27:02.375 286 12487.20 123.42 54594.65 88888.00 2015-10-13 13:27:02.500 286 12487.23 123.42 54594.68 88888.00 2015-10-13 13:27:02.625 286 12487.25 123.40 54594.65 88888.00 2015-10-13 13:27:02.750 286 12487.30 123.40 54594.65 88888.00 2015-10-13 13:27:02.875 286 12487.33 123.40 54594.68 88888.00 2015-10-13 13:27:03.000 286 12487.33 123.38 54594.62 88888.00 2015-10-13 13:27:03.125 286 12487.35 123.42 54594.65 88888.00 2015-10-13 13:27:03.250 286 12487.38 123.38 54594.68 88888.00 2015-10-13 13:27:03.375 286 12487.35 123.38 54594.65 88888.00 2015-10-13 13:27:03.500 286 12487.33 123.38 54594.65 88888.00 2015-10-13 13:27:03.625 286 12487.38 123.38 54594.62 88888.00 2015-10-13 13:27:03.750 286 12487.40 123.33 54594.62 88888.00 2015-10-13 13:27:03.875 286 12487.40 123.30 54594.62 88888.00 2015-10-13 13:27:04.000 286 12487.35 123.28 54594.60 88888.00 2015-10-13 13:27:04.125 286 12487.33 123.28 54594.65 88888.00 2015-10-13 13:27:04.250 286 12487.25 123.28 54594.62 88888.00 2015-10-13 13:27:04.375 286 12487.27 123.30 54594.62 88888.00 2015-10-13 13:27:04.500 286 12487.33 123.30 54594.65 88888.00 2015-10-13 13:27:04.625 286 12487.35 123.28 54594.62 88888.00 2015-10-13 13:27:04.750 286 12487.30 123.25 54594.60 88888.00 2015-10-13 13:27:04.875 286 12487.27 123.25 54594.62 88888.00 2015-10-13 13:27:05.000 286 12487.30 123.22 54594.62 88888.00 2015-10-13 13:27:05.125 286 12487.35 123.20 54594.62 88888.00 2015-10-13 13:27:05.250 286 12487.33 123.22 54594.62 88888.00 2015-10-13 13:27:05.375 286 12487.33 123.22 54594.60 88888.00 2015-10-13 13:27:05.500 286 12487.25 123.25 54594.60 88888.00 2015-10-13 13:27:05.625 286 12487.23 123.22 54594.60 88888.00 2015-10-13 13:27:05.750 286 12487.20 123.22 54594.57 88888.00 2015-10-13 13:27:05.875 286 12487.23 123.22 54594.57 88888.00 2015-10-13 13:27:06.000 286 12487.27 123.25 54594.60 88888.00 2015-10-13 13:27:06.125 286 12487.33 123.22 54594.60 88888.00 2015-10-13 13:27:06.250 286 12487.30 123.22 54594.60 88888.00 2015-10-13 13:27:06.375 286 12487.35 123.20 54594.60 88888.00 2015-10-13 13:27:06.500 286 12487.35 123.17 54594.60 88888.00 2015-10-13 13:27:06.625 286 12487.35 123.17 54594.57 88888.00 2015-10-13 13:27:06.750 286 12487.35 123.20 54594.57 88888.00 2015-10-13 13:27:06.875 286 12487.33 123.17 54594.57 88888.00 2015-10-13 13:27:07.000 286 12487.30 123.17 54594.55 88888.00 2015-10-13 13:27:07.125 286 12487.27 123.15 54594.55 88888.00 2015-10-13 13:27:07.250 286 12487.27 123.12 54594.60 88888.00 2015-10-13 13:27:07.375 286 12487.27 123.10 54594.57 88888.00 2015-10-13 13:27:07.500 286 12487.27 123.15 54594.57 88888.00 2015-10-13 13:27:07.625 286 12487.27 123.17 54594.55 88888.00 2015-10-13 13:27:07.750 286 12487.25 123.15 54594.60 88888.00 2015-10-13 13:27:07.875 286 12487.23 123.12 54594.57 88888.00 2015-10-13 13:27:08.000 286 12487.27 123.12 54594.57 88888.00 2015-10-13 13:27:08.125 286 12487.35 123.15 54594.57 88888.00 2015-10-13 13:27:08.250 286 12487.38 123.15 54594.57 88888.00 2015-10-13 13:27:08.375 286 12487.35 123.12 54594.55 88888.00 2015-10-13 13:27:08.500 286 12487.27 123.08 54594.55 88888.00 2015-10-13 13:27:08.625 286 12487.27 123.10 54594.55 88888.00 2015-10-13 13:27:08.750 286 12487.30 123.08 54594.55 88888.00 2015-10-13 13:27:08.875 286 12487.27 123.08 54594.55 88888.00 2015-10-13 13:27:09.000 286 12487.35 123.08 54594.55 88888.00 2015-10-13 13:27:09.125 286 12487.38 123.10 54594.55 88888.00 2015-10-13 13:27:09.250 286 12487.35 123.08 54594.55 88888.00 2015-10-13 13:27:09.375 286 12487.27 123.05 54594.55 88888.00 2015-10-13 13:27:09.500 286 12487.27 123.08 54594.55 88888.00 2015-10-13 13:27:09.625 286 12487.38 123.10 54594.55 88888.00 2015-10-13 13:27:09.750 286 12487.35 123.15 54594.55 88888.00 2015-10-13 13:27:09.875 286 12487.33 123.15 54594.55 88888.00 2015-10-13 13:27:10.000 286 12487.38 123.15 54594.53 88888.00 2015-10-13 13:27:10.125 286 12487.40 123.12 54594.53 88888.00 2015-10-13 13:27:10.250 286 12487.33 123.10 54594.53 88888.00 2015-10-13 13:27:10.375 286 12487.30 123.12 54594.53 88888.00 2015-10-13 13:27:10.500 286 12487.35 123.17 54594.53 88888.00 2015-10-13 13:27:10.625 286 12487.35 123.17 54594.53 88888.00 2015-10-13 13:27:10.750 286 12487.35 123.12 54594.53 88888.00 2015-10-13 13:27:10.875 286 12487.33 123.10 54594.53 88888.00 2015-10-13 13:27:11.000 286 12487.33 123.12 54594.53 88888.00 2015-10-13 13:27:11.125 286 12487.27 123.08 54594.50 88888.00 2015-10-13 13:27:11.250 286 12487.30 123.08 54594.53 88888.00 2015-10-13 13:27:11.375 286 12487.35 123.12 54594.53 88888.00 2015-10-13 13:27:11.500 286 12487.42 123.15 54594.53 88888.00 2015-10-13 13:27:11.625 286 12487.42 123.15 54594.55 88888.00 2015-10-13 13:27:11.750 286 12487.35 123.12 54594.50 88888.00 2015-10-13 13:27:11.875 286 12487.33 123.10 54594.50 88888.00 2015-10-13 13:27:12.000 286 12487.38 123.10 54594.47 88888.00 2015-10-13 13:27:12.125 286 12487.45 123.12 54594.50 88888.00 2015-10-13 13:27:12.250 286 12487.45 123.10 54594.47 88888.00 2015-10-13 13:27:12.375 286 12487.45 123.12 54594.47 88888.00 2015-10-13 13:27:12.500 286 12487.45 123.15 54594.47 88888.00 2015-10-13 13:27:12.625 286 12487.45 123.15 54594.47 88888.00 2015-10-13 13:27:12.750 286 12487.42 123.15 54594.50 88888.00 2015-10-13 13:27:12.875 286 12487.40 123.12 54594.47 88888.00 2015-10-13 13:27:13.000 286 12487.40 123.12 54594.47 88888.00 2015-10-13 13:27:13.125 286 12487.48 123.20 54594.50 88888.00 2015-10-13 13:27:13.250 286 12487.50 123.15 54594.50 88888.00 2015-10-13 13:27:13.375 286 12487.50 123.15 54594.47 88888.00 2015-10-13 13:27:13.500 286 12487.48 123.15 54594.47 88888.00 2015-10-13 13:27:13.625 286 12487.50 123.17 54594.47 88888.00 2015-10-13 13:27:13.750 286 12487.48 123.15 54594.45 88888.00 2015-10-13 13:27:13.875 286 12487.48 123.15 54594.45 88888.00 2015-10-13 13:27:14.000 286 12487.42 123.17 54594.43 88888.00 2015-10-13 13:27:14.125 286 12487.42 123.17 54594.45 88888.00 2015-10-13 13:27:14.250 286 12487.40 123.15 54594.45 88888.00 2015-10-13 13:27:14.375 286 12487.42 123.15 54594.45 88888.00 2015-10-13 13:27:14.500 286 12487.42 123.12 54594.40 88888.00 2015-10-13 13:27:14.625 286 12487.48 123.10 54594.43 88888.00 2015-10-13 13:27:14.750 286 12487.50 123.10 54594.40 88888.00 2015-10-13 13:27:14.875 286 12487.55 123.10 54594.43 88888.00 2015-10-13 13:27:15.000 286 12487.55 123.08 54594.45 88888.00 2015-10-13 13:27:15.125 286 12487.55 123.05 54594.43 88888.00 2015-10-13 13:27:15.250 286 12487.48 123.03 54594.40 88888.00 2015-10-13 13:27:15.375 286 12487.45 123.05 54594.43 88888.00 2015-10-13 13:27:15.500 286 12487.52 123.08 54594.43 88888.00 2015-10-13 13:27:15.625 286 12487.50 123.03 54594.43 88888.00 2015-10-13 13:27:15.750 286 12487.50 123.03 54594.40 88888.00 2015-10-13 13:27:15.875 286 12487.50 123.00 54594.40 88888.00 2015-10-13 13:27:16.000 286 12487.52 123.00 54594.40 88888.00 2015-10-13 13:27:16.125 286 12487.60 122.95 54594.43 88888.00 2015-10-13 13:27:16.250 286 12487.58 122.95 54594.45 88888.00 2015-10-13 13:27:16.375 286 12487.65 122.95 54594.43 88888.00 2015-10-13 13:27:16.500 286 12487.65 122.97 54594.43 88888.00 2015-10-13 13:27:16.625 286 12487.60 122.97 54594.43 88888.00 2015-10-13 13:27:16.750 286 12487.62 123.00 54594.43 88888.00 2015-10-13 13:27:16.875 286 12487.58 122.97 54594.40 88888.00 2015-10-13 13:27:17.000 286 12487.58 122.95 54594.40 88888.00 2015-10-13 13:27:17.125 286 12487.55 122.92 54594.40 88888.00 2015-10-13 13:27:17.250 286 12487.50 122.92 54594.43 88888.00 2015-10-13 13:27:17.375 286 12487.55 122.90 54594.43 88888.00 2015-10-13 13:27:17.500 286 12487.50 122.88 54594.43 88888.00 2015-10-13 13:27:17.625 286 12487.50 122.85 54594.40 88888.00 2015-10-13 13:27:17.750 286 12487.55 122.85 54594.43 88888.00 2015-10-13 13:27:17.875 286 12487.62 122.88 54594.40 88888.00 2015-10-13 13:27:18.000 286 12487.67 122.85 54594.38 88888.00 2015-10-13 13:27:18.125 286 12487.62 122.88 54594.40 88888.00 2015-10-13 13:27:18.250 286 12487.52 122.80 54594.40 88888.00 2015-10-13 13:27:18.375 286 12487.52 122.78 54594.40 88888.00 2015-10-13 13:27:18.500 286 12487.60 122.80 54594.45 88888.00 2015-10-13 13:27:18.625 286 12487.62 122.80 54594.43 88888.00 2015-10-13 13:27:18.750 286 12487.55 122.78 54594.40 88888.00 2015-10-13 13:27:18.875 286 12487.55 122.78 54594.40 88888.00 2015-10-13 13:27:19.000 286 12487.48 122.72 54594.38 88888.00 2015-10-13 13:27:19.125 286 12487.50 122.70 54594.43 88888.00 2015-10-13 13:27:19.250 286 12487.45 122.70 54594.45 88888.00 2015-10-13 13:27:19.375 286 12487.42 122.72 54594.43 88888.00 2015-10-13 13:27:19.500 286 12487.40 122.72 54594.40 88888.00 2015-10-13 13:27:19.625 286 12487.42 122.70 54594.40 88888.00 2015-10-13 13:27:19.750 286 12487.52 122.65 54594.40 88888.00 2015-10-13 13:27:19.875 286 12487.50 122.62 54594.40 88888.00 2015-10-13 13:27:20.000 286 12487.50 122.62 54594.40 88888.00 2015-10-13 13:27:20.125 286 12487.52 122.60 54594.40 88888.00 2015-10-13 13:27:20.250 286 12487.48 122.58 54594.40 88888.00 2015-10-13 13:27:20.375 286 12487.48 122.58 54594.40 88888.00 2015-10-13 13:27:20.500 286 12487.48 122.55 54594.40 88888.00 2015-10-13 13:27:20.625 286 12487.40 122.53 54594.40 88888.00 2015-10-13 13:27:20.750 286 12487.40 122.53 54594.40 88888.00 2015-10-13 13:27:20.875 286 12487.45 122.53 54594.40 88888.00 2015-10-13 13:27:21.000 286 12487.50 122.53 54594.40 88888.00 2015-10-13 13:27:21.125 286 12487.45 122.47 54594.40 88888.00 2015-10-13 13:27:21.250 286 12487.45 122.45 54594.40 88888.00 2015-10-13 13:27:21.375 286 12487.48 122.45 54594.38 88888.00 2015-10-13 13:27:21.500 286 12487.45 122.45 54594.35 88888.00 2015-10-13 13:27:21.625 286 12487.48 122.42 54594.38 88888.00 2015-10-13 13:27:21.750 286 12487.42 122.40 54594.38 88888.00 2015-10-13 13:27:21.875 286 12487.35 122.38 54594.38 88888.00 2015-10-13 13:27:22.000 286 12487.38 122.35 54594.35 88888.00 2015-10-13 13:27:22.125 286 12487.42 122.35 54594.38 88888.00 2015-10-13 13:27:22.250 286 12487.38 122.33 54594.35 88888.00 2015-10-13 13:27:22.375 286 12487.48 122.35 54594.32 88888.00 2015-10-13 13:27:22.500 286 12487.50 122.33 54594.32 88888.00 2015-10-13 13:27:22.625 286 12487.45 122.28 54594.35 88888.00 2015-10-13 13:27:22.750 286 12487.45 122.22 54594.35 88888.00 2015-10-13 13:27:22.875 286 12487.45 122.20 54594.35 88888.00 2015-10-13 13:27:23.000 286 12487.50 122.20 54594.38 88888.00 2015-10-13 13:27:23.125 286 12487.48 122.17 54594.35 88888.00 2015-10-13 13:27:23.250 286 12487.50 122.17 54594.38 88888.00 2015-10-13 13:27:23.375 286 12487.52 122.20 54594.38 88888.00 2015-10-13 13:27:23.500 286 12487.55 122.17 54594.40 88888.00 2015-10-13 13:27:23.625 286 12487.48 122.12 54594.38 88888.00 2015-10-13 13:27:23.750 286 12487.48 122.10 54594.38 88888.00 2015-10-13 13:27:23.875 286 12487.55 122.10 54594.38 88888.00 2015-10-13 13:27:24.000 286 12487.58 122.08 54594.38 88888.00 2015-10-13 13:27:24.125 286 12487.60 122.05 54594.38 88888.00 2015-10-13 13:27:24.250 286 12487.52 122.03 54594.35 88888.00 2015-10-13 13:27:24.375 286 12487.55 122.00 54594.38 88888.00 2015-10-13 13:27:24.500 286 12487.58 122.00 54594.38 88888.00 2015-10-13 13:27:24.625 286 12487.58 122.03 54594.38 88888.00 2015-10-13 13:27:24.750 286 12487.58 122.03 54594.38 88888.00 2015-10-13 13:27:24.875 286 12487.58 122.00 54594.38 88888.00 2015-10-13 13:27:25.000 286 12487.58 121.95 54594.35 88888.00 2015-10-13 13:27:25.125 286 12487.55 121.92 54594.35 88888.00 2015-10-13 13:27:25.250 286 12487.55 121.90 54594.38 88888.00 2015-10-13 13:27:25.375 286 12487.58 121.92 54594.32 88888.00 2015-10-13 13:27:25.500 286 12487.52 121.88 54594.35 88888.00 2015-10-13 13:27:25.625 286 12487.48 121.88 54594.38 88888.00 2015-10-13 13:27:25.750 286 12487.52 121.88 54594.38 88888.00 2015-10-13 13:27:25.875 286 12487.55 121.85 54594.38 88888.00 2015-10-13 13:27:26.000 286 12487.52 121.80 54594.35 88888.00 2015-10-13 13:27:26.125 286 12487.50 121.78 54594.35 88888.00 2015-10-13 13:27:26.250 286 12487.55 121.78 54594.32 88888.00 2015-10-13 13:27:26.375 286 12487.62 121.80 54594.32 88888.00 2015-10-13 13:27:26.500 286 12487.58 121.72 54594.35 88888.00 2015-10-13 13:27:26.625 286 12487.62 121.75 54594.35 88888.00 2015-10-13 13:27:26.750 286 12487.60 121.78 54594.35 88888.00 2015-10-13 13:27:26.875 286 12487.60 121.72 54594.35 88888.00 2015-10-13 13:27:27.000 286 12487.60 121.67 54594.35 88888.00 2015-10-13 13:27:27.125 286 12487.67 121.65 54594.35 88888.00 2015-10-13 13:27:27.250 286 12487.65 121.65 54594.38 88888.00 2015-10-13 13:27:27.375 286 12487.70 121.67 54594.35 88888.00 2015-10-13 13:27:27.500 286 12487.67 121.67 54594.32 88888.00 2015-10-13 13:27:27.625 286 12487.60 121.65 54594.32 88888.00 2015-10-13 13:27:27.750 286 12487.65 121.65 54594.32 88888.00 2015-10-13 13:27:27.875 286 12487.75 121.65 54594.32 88888.00 2015-10-13 13:27:28.000 286 12487.77 121.62 54594.32 88888.00 2015-10-13 13:27:28.125 286 12487.77 121.60 54594.32 88888.00 2015-10-13 13:27:28.250 286 12487.70 121.55 54594.32 88888.00 2015-10-13 13:27:28.375 286 12487.75 121.55 54594.32 88888.00 2015-10-13 13:27:28.500 286 12487.83 121.53 54594.30 88888.00 2015-10-13 13:27:28.625 286 12487.88 121.53 54594.30 88888.00 2015-10-13 13:27:28.750 286 12487.83 121.50 54594.30 88888.00 2015-10-13 13:27:28.875 286 12487.80 121.50 54594.30 88888.00 2015-10-13 13:27:29.000 286 12487.80 121.47 54594.28 88888.00 2015-10-13 13:27:29.125 286 12487.85 121.42 54594.30 88888.00 2015-10-13 13:27:29.250 286 12487.83 121.42 54594.30 88888.00 2015-10-13 13:27:29.375 286 12487.88 121.45 54594.25 88888.00 2015-10-13 13:27:29.500 286 12487.95 121.45 54594.28 88888.00 2015-10-13 13:27:29.625 286 12488.02 121.42 54594.28 88888.00 2015-10-13 13:27:29.750 286 12487.98 121.40 54594.28 88888.00 2015-10-13 13:27:29.875 286 12487.90 121.38 54594.28 88888.00 2015-10-13 13:27:30.000 286 12487.90 121.35 54594.22 88888.00 2015-10-13 13:27:30.125 286 12487.90 121.33 54594.25 88888.00 2015-10-13 13:27:30.250 286 12487.88 121.30 54594.28 88888.00 2015-10-13 13:27:30.375 286 12487.88 121.33 54594.25 88888.00 2015-10-13 13:27:30.500 286 12487.92 121.30 54594.25 88888.00 2015-10-13 13:27:30.625 286 12488.00 121.28 54594.28 88888.00 2015-10-13 13:27:30.750 286 12487.90 121.22 54594.25 88888.00 2015-10-13 13:27:30.875 286 12487.85 121.22 54594.25 88888.00 2015-10-13 13:27:31.000 286 12487.95 121.25 54594.25 88888.00 2015-10-13 13:27:31.125 286 12488.02 121.25 54594.28 88888.00 2015-10-13 13:27:31.250 286 12488.02 121.22 54594.25 88888.00 2015-10-13 13:27:31.375 286 12488.02 121.22 54594.25 88888.00 2015-10-13 13:27:31.500 286 12487.98 121.17 54594.22 88888.00 2015-10-13 13:27:31.625 286 12487.98 121.15 54594.22 88888.00 2015-10-13 13:27:31.750 286 12488.00 121.17 54594.22 88888.00 2015-10-13 13:27:31.875 286 12488.02 121.17 54594.25 88888.00 2015-10-13 13:27:32.000 286 12488.05 121.12 54594.22 88888.00 2015-10-13 13:27:32.125 286 12488.00 121.12 54594.22 88888.00 2015-10-13 13:27:32.250 286 12487.98 121.12 54594.25 88888.00 2015-10-13 13:27:32.375 286 12488.02 121.12 54594.28 88888.00 2015-10-13 13:27:32.500 286 12488.02 121.10 54594.25 88888.00 2015-10-13 13:27:32.625 286 12488.00 121.05 54594.25 88888.00 2015-10-13 13:27:32.750 286 12487.95 121.08 54594.22 88888.00 2015-10-13 13:27:32.875 286 12487.92 121.05 54594.20 88888.00 2015-10-13 13:27:33.000 286 12487.95 121.00 54594.20 88888.00 2015-10-13 13:27:33.125 286 12487.95 121.03 54594.20 88888.00 2015-10-13 13:27:33.250 286 12487.92 120.97 54594.22 88888.00 2015-10-13 13:27:33.375 286 12487.95 120.97 54594.22 88888.00 2015-10-13 13:27:33.500 286 12487.98 121.00 54594.25 88888.00 2015-10-13 13:27:33.625 286 12488.00 121.03 54594.28 88888.00 2015-10-13 13:27:33.750 286 12487.90 121.00 54594.25 88888.00 2015-10-13 13:27:33.875 286 12487.85 120.97 54594.25 88888.00 2015-10-13 13:27:34.000 286 12487.88 120.97 54594.25 88888.00 2015-10-13 13:27:34.125 286 12487.90 120.95 54594.25 88888.00 2015-10-13 13:27:34.250 286 12487.90 120.92 54594.22 88888.00 2015-10-13 13:27:34.375 286 12487.92 120.92 54594.25 88888.00 2015-10-13 13:27:34.500 286 12487.90 120.90 54594.28 88888.00 2015-10-13 13:27:34.625 286 12487.85 120.90 54594.25 88888.00 2015-10-13 13:27:34.750 286 12487.90 120.88 54594.22 88888.00 2015-10-13 13:27:34.875 286 12487.98 120.88 54594.22 88888.00 2015-10-13 13:27:35.000 286 12487.90 120.83 54594.22 88888.00 2015-10-13 13:27:35.125 286 12487.83 120.85 54594.25 88888.00 2015-10-13 13:27:35.250 286 12487.90 120.85 54594.30 88888.00 2015-10-13 13:27:35.375 286 12487.90 120.85 54594.28 88888.00 2015-10-13 13:27:35.500 286 12487.80 120.85 54594.28 88888.00 2015-10-13 13:27:35.625 286 12487.77 120.83 54594.28 88888.00 2015-10-13 13:27:35.750 286 12487.75 120.85 54594.28 88888.00 2015-10-13 13:27:35.875 286 12487.75 120.83 54594.28 88888.00 2015-10-13 13:27:36.000 286 12487.77 120.80 54594.25 88888.00 2015-10-13 13:27:36.125 286 12487.73 120.83 54594.28 88888.00 2015-10-13 13:27:36.250 286 12487.65 120.78 54594.28 88888.00 2015-10-13 13:27:36.375 286 12487.65 120.80 54594.28 88888.00 2015-10-13 13:27:36.500 286 12487.65 120.80 54594.28 88888.00 2015-10-13 13:27:36.625 286 12487.65 120.75 54594.28 88888.00 2015-10-13 13:27:36.750 286 12487.62 120.75 54594.28 88888.00 2015-10-13 13:27:36.875 286 12487.58 120.78 54594.28 88888.00 2015-10-13 13:27:37.000 286 12487.60 120.78 54594.28 88888.00 2015-10-13 13:27:37.125 286 12487.58 120.70 54594.28 88888.00 2015-10-13 13:27:37.250 286 12487.55 120.70 54594.28 88888.00 2015-10-13 13:27:37.375 286 12487.58 120.72 54594.28 88888.00 2015-10-13 13:27:37.500 286 12487.50 120.70 54594.30 88888.00 2015-10-13 13:27:37.625 286 12487.48 120.67 54594.25 88888.00 2015-10-13 13:27:37.750 286 12487.48 120.67 54594.30 88888.00 2015-10-13 13:27:37.875 286 12487.50 120.70 54594.32 88888.00 2015-10-13 13:27:38.000 286 12487.42 120.70 54594.32 88888.00 2015-10-13 13:27:38.125 286 12487.42 120.65 54594.32 88888.00 2015-10-13 13:27:38.250 286 12487.27 120.62 54594.30 88888.00 2015-10-13 13:27:38.375 286 12487.25 120.65 54594.30 88888.00 2015-10-13 13:27:38.500 286 12487.30 120.65 54594.30 88888.00 2015-10-13 13:27:38.625 286 12487.30 120.65 54594.32 88888.00 2015-10-13 13:27:38.750 286 12487.25 120.62 54594.32 88888.00 2015-10-13 13:27:38.875 286 12487.23 120.62 54594.32 88888.00 2015-10-13 13:27:39.000 286 12487.12 120.60 54594.32 88888.00 2015-10-13 13:27:39.125 286 12487.10 120.60 54594.32 88888.00 2015-10-13 13:27:39.250 286 12487.10 120.60 54594.35 88888.00 2015-10-13 13:27:39.375 286 12487.17 120.62 54594.32 88888.00 2015-10-13 13:27:39.500 286 12487.12 120.60 54594.35 88888.00 2015-10-13 13:27:39.625 286 12487.15 120.58 54594.38 88888.00 2015-10-13 13:27:39.750 286 12487.15 120.60 54594.35 88888.00 2015-10-13 13:27:39.875 286 12487.12 120.60 54594.35 88888.00 2015-10-13 13:27:40.000 286 12487.08 120.65 54594.35 88888.00 2015-10-13 13:27:40.125 286 12486.98 120.62 54594.35 88888.00 2015-10-13 13:27:40.250 286 12487.00 120.58 54594.35 88888.00 2015-10-13 13:27:40.375 286 12486.95 120.58 54594.38 88888.00 2015-10-13 13:27:40.500 286 12486.98 120.55 54594.35 88888.00 2015-10-13 13:27:40.625 286 12486.92 120.53 54594.35 88888.00 2015-10-13 13:27:40.750 286 12486.88 120.55 54594.35 88888.00 2015-10-13 13:27:40.875 286 12486.88 120.58 54594.38 88888.00 2015-10-13 13:27:41.000 286 12486.85 120.55 54594.35 88888.00 2015-10-13 13:27:41.125 286 12486.77 120.53 54594.35 88888.00 2015-10-13 13:27:41.250 286 12486.80 120.53 54594.38 88888.00 2015-10-13 13:27:41.375 286 12486.88 120.53 54594.38 88888.00 2015-10-13 13:27:41.500 286 12486.77 120.50 54594.38 88888.00 2015-10-13 13:27:41.625 286 12486.75 120.47 54594.38 88888.00 2015-10-13 13:27:41.750 286 12486.70 120.50 54594.38 88888.00 2015-10-13 13:27:41.875 286 12486.65 120.45 54594.38 88888.00 2015-10-13 13:27:42.000 286 12486.62 120.47 54594.38 88888.00 2015-10-13 13:27:42.125 286 12486.58 120.47 54594.38 88888.00 2015-10-13 13:27:42.250 286 12486.52 120.45 54594.40 88888.00 2015-10-13 13:27:42.375 286 12486.48 120.45 54594.40 88888.00 2015-10-13 13:27:42.500 286 12486.42 120.45 54594.40 88888.00 2015-10-13 13:27:42.625 286 12486.33 120.42 54594.40 88888.00 2015-10-13 13:27:42.750 286 12486.30 120.40 54594.43 88888.00 2015-10-13 13:27:42.875 286 12486.33 120.42 54594.43 88888.00 2015-10-13 13:27:43.000 286 12486.38 120.42 54594.43 88888.00 2015-10-13 13:27:43.125 286 12486.33 120.42 54594.45 88888.00 2015-10-13 13:27:43.250 286 12486.17 120.40 54594.43 88888.00 2015-10-13 13:27:43.375 286 12486.20 120.40 54594.43 88888.00 2015-10-13 13:27:43.500 286 12486.15 120.38 54594.43 88888.00 2015-10-13 13:27:43.625 286 12486.12 120.33 54594.40 88888.00 2015-10-13 13:27:43.750 286 12486.15 120.35 54594.40 88888.00 2015-10-13 13:27:43.875 286 12486.15 120.35 54594.40 88888.00 2015-10-13 13:27:44.000 286 12486.15 120.35 54594.38 88888.00 2015-10-13 13:27:44.125 286 12486.15 120.38 54594.40 88888.00 2015-10-13 13:27:44.250 286 12486.05 120.35 54594.40 88888.00 2015-10-13 13:27:44.375 286 12486.00 120.33 54594.40 88888.00 2015-10-13 13:27:44.500 286 12485.98 120.33 54594.40 88888.00 2015-10-13 13:27:44.625 286 12485.98 120.35 54594.40 88888.00 2015-10-13 13:27:44.750 286 12485.95 120.35 54594.40 88888.00 2015-10-13 13:27:44.875 286 12485.90 120.33 54594.38 88888.00 2015-10-13 13:27:45.000 286 12485.88 120.33 54594.38 88888.00 2015-10-13 13:27:45.125 286 12485.83 120.33 54594.38 88888.00 2015-10-13 13:27:45.250 286 12485.77 120.28 54594.38 88888.00 2015-10-13 13:27:45.375 286 12485.77 120.25 54594.38 88888.00 2015-10-13 13:27:45.500 286 12485.77 120.28 54594.40 88888.00 2015-10-13 13:27:45.625 286 12485.73 120.33 54594.38 88888.00 2015-10-13 13:27:45.750 286 12485.67 120.35 54594.38 88888.00 2015-10-13 13:27:45.875 286 12485.65 120.35 54594.40 88888.00 2015-10-13 13:27:46.000 286 12485.62 120.35 54594.38 88888.00 2015-10-13 13:27:46.125 286 12485.60 120.33 54594.35 88888.00 2015-10-13 13:27:46.250 286 12485.55 120.30 54594.38 88888.00 2015-10-13 13:27:46.375 286 12485.58 120.35 54594.38 88888.00 2015-10-13 13:27:46.500 286 12485.58 120.33 54594.38 88888.00 2015-10-13 13:27:46.625 286 12485.60 120.33 54594.38 88888.00 2015-10-13 13:27:46.750 286 12485.55 120.35 54594.38 88888.00 2015-10-13 13:27:46.875 286 12485.50 120.33 54594.35 88888.00 2015-10-13 13:27:47.000 286 12485.45 120.30 54594.35 88888.00 2015-10-13 13:27:47.125 286 12485.42 120.28 54594.32 88888.00 2015-10-13 13:27:47.250 286 12485.38 120.28 54594.38 88888.00 2015-10-13 13:27:47.375 286 12485.40 120.33 54594.35 88888.00 2015-10-13 13:27:47.500 286 12485.38 120.35 54594.35 88888.00 2015-10-13 13:27:47.625 286 12485.38 120.33 54594.35 88888.00 2015-10-13 13:27:47.750 286 12485.35 120.33 54594.35 88888.00 2015-10-13 13:27:47.875 286 12485.40 120.30 54594.35 88888.00 2015-10-13 13:27:48.000 286 12485.45 120.35 54594.32 88888.00 2015-10-13 13:27:48.125 286 12485.50 120.38 54594.35 88888.00 2015-10-13 13:27:48.250 286 12485.45 120.35 54594.35 88888.00 2015-10-13 13:27:48.375 286 12485.40 120.33 54594.35 88888.00 2015-10-13 13:27:48.500 286 12485.40 120.30 54594.35 88888.00 2015-10-13 13:27:48.625 286 12485.42 120.33 54594.32 88888.00 2015-10-13 13:27:48.750 286 12485.38 120.35 54594.30 88888.00 2015-10-13 13:27:48.875 286 12485.35 120.38 54594.30 88888.00 2015-10-13 13:27:49.000 286 12485.38 120.40 54594.28 88888.00 2015-10-13 13:27:49.125 286 12485.40 120.38 54594.28 88888.00 2015-10-13 13:27:49.250 286 12485.42 120.40 54594.32 88888.00 2015-10-13 13:27:49.375 286 12485.45 120.40 54594.30 88888.00 2015-10-13 13:27:49.500 286 12485.40 120.38 54594.30 88888.00 2015-10-13 13:27:49.625 286 12485.45 120.40 54594.30 88888.00 2015-10-13 13:27:49.750 286 12485.45 120.38 54594.28 88888.00 2015-10-13 13:27:49.875 286 12485.40 120.42 54594.30 88888.00 2015-10-13 13:27:50.000 286 12485.40 120.42 54594.28 88888.00 2015-10-13 13:27:50.125 286 12485.40 120.40 54594.25 88888.00 2015-10-13 13:27:50.250 286 12485.35 120.40 54594.28 88888.00 2015-10-13 13:27:50.375 286 12485.40 120.45 54594.25 88888.00 2015-10-13 13:27:50.500 286 12485.42 120.45 54594.28 88888.00 2015-10-13 13:27:50.625 286 12485.40 120.45 54594.28 88888.00 2015-10-13 13:27:50.750 286 12485.40 120.47 54594.25 88888.00 2015-10-13 13:27:50.875 286 12485.42 120.47 54594.25 88888.00 2015-10-13 13:27:51.000 286 12485.40 120.50 54594.25 88888.00 2015-10-13 13:27:51.125 286 12485.42 120.50 54594.25 88888.00 2015-10-13 13:27:51.250 286 12485.48 120.53 54594.28 88888.00 2015-10-13 13:27:51.375 286 12485.52 120.55 54594.22 88888.00 2015-10-13 13:27:51.500 286 12485.52 120.58 54594.22 88888.00 2015-10-13 13:27:51.625 286 12485.55 120.60 54594.20 88888.00 2015-10-13 13:27:51.750 286 12485.58 120.55 54594.20 88888.00 2015-10-13 13:27:51.875 286 12485.58 120.53 54594.15 88888.00 2015-10-13 13:27:52.000 286 12485.50 120.53 54594.15 88888.00 2015-10-13 13:27:52.125 286 12485.50 120.55 54594.18 88888.00 2015-10-13 13:27:52.250 286 12485.48 120.62 54594.15 88888.00 2015-10-13 13:27:52.375 286 12485.48 120.65 54594.15 88888.00 2015-10-13 13:27:52.500 286 12485.40 120.67 54594.15 88888.00 2015-10-13 13:27:52.625 286 12485.42 120.67 54594.18 88888.00 2015-10-13 13:27:52.750 286 12485.45 120.70 54594.18 88888.00 2015-10-13 13:27:52.875 286 12485.48 120.67 54594.18 88888.00 2015-10-13 13:27:53.000 286 12485.52 120.67 54594.15 88888.00 2015-10-13 13:27:53.125 286 12485.50 120.70 54594.15 88888.00 2015-10-13 13:27:53.250 286 12485.45 120.70 54594.18 88888.00 2015-10-13 13:27:53.375 286 12485.45 120.75 54594.15 88888.00 2015-10-13 13:27:53.500 286 12485.50 120.75 54594.15 88888.00 2015-10-13 13:27:53.625 286 12485.48 120.75 54594.12 88888.00 2015-10-13 13:27:53.750 286 12485.40 120.78 54594.10 88888.00 2015-10-13 13:27:53.875 286 12485.38 120.80 54594.12 88888.00 2015-10-13 13:27:54.000 286 12485.40 120.85 54594.15 88888.00 2015-10-13 13:27:54.125 286 12485.45 120.83 54594.12 88888.00 2015-10-13 13:27:54.250 286 12485.48 120.85 54594.10 88888.00 2015-10-13 13:27:54.375 286 12485.50 120.85 54594.10 88888.00 2015-10-13 13:27:54.500 286 12485.50 120.88 54594.10 88888.00 2015-10-13 13:27:54.625 286 12485.55 120.92 54594.07 88888.00 2015-10-13 13:27:54.750 286 12485.55 120.92 54594.07 88888.00 2015-10-13 13:27:54.875 286 12485.48 120.92 54594.07 88888.00 2015-10-13 13:27:55.000 286 12485.50 120.90 54594.05 88888.00 2015-10-13 13:27:55.125 286 12485.52 120.92 54594.05 88888.00 2015-10-13 13:27:55.250 286 12485.52 120.95 54594.05 88888.00 2015-10-13 13:27:55.375 286 12485.58 120.97 54594.05 88888.00 2015-10-13 13:27:55.500 286 12485.60 120.95 54594.05 88888.00 2015-10-13 13:27:55.625 286 12485.58 121.03 54594.03 88888.00 2015-10-13 13:27:55.750 286 12485.55 121.03 54594.03 88888.00 2015-10-13 13:27:55.875 286 12485.55 121.00 54594.00 88888.00 2015-10-13 13:27:56.000 286 12485.60 121.05 54594.03 88888.00 2015-10-13 13:27:56.125 286 12485.60 121.03 54594.05 88888.00 2015-10-13 13:27:56.250 286 12485.50 121.03 54594.03 88888.00 2015-10-13 13:27:56.375 286 12485.50 121.08 54594.00 88888.00 2015-10-13 13:27:56.500 286 12485.55 121.08 54594.00 88888.00 2015-10-13 13:27:56.625 286 12485.60 121.12 54594.00 88888.00 2015-10-13 13:27:56.750 286 12485.65 121.10 54594.00 88888.00 2015-10-13 13:27:56.875 286 12485.67 121.12 54593.97 88888.00 2015-10-13 13:27:57.000 286 12485.62 121.12 54593.97 88888.00 2015-10-13 13:27:57.125 286 12485.62 121.12 54593.97 88888.00 2015-10-13 13:27:57.250 286 12485.67 121.17 54593.97 88888.00 2015-10-13 13:27:57.375 286 12485.67 121.22 54593.97 88888.00 2015-10-13 13:27:57.500 286 12485.60 121.25 54593.97 88888.00 2015-10-13 13:27:57.625 286 12485.52 121.28 54593.95 88888.00 2015-10-13 13:27:57.750 286 12485.50 121.28 54593.95 88888.00 2015-10-13 13:27:57.875 286 12485.52 121.30 54593.93 88888.00 2015-10-13 13:27:58.000 286 12485.55 121.30 54593.93 88888.00 2015-10-13 13:27:58.125 286 12485.52 121.30 54593.93 88888.00 2015-10-13 13:27:58.250 286 12485.52 121.33 54593.90 88888.00 2015-10-13 13:27:58.375 286 12485.58 121.38 54593.90 88888.00 2015-10-13 13:27:58.500 286 12485.52 121.38 54593.88 88888.00 2015-10-13 13:27:58.625 286 12485.50 121.40 54593.88 88888.00 2015-10-13 13:27:58.750 286 12485.52 121.42 54593.85 88888.00 2015-10-13 13:27:58.875 286 12485.55 121.47 54593.85 88888.00 2015-10-13 13:27:59.000 286 12485.58 121.50 54593.85 88888.00 2015-10-13 13:27:59.125 286 12485.58 121.50 54593.85 88888.00 2015-10-13 13:27:59.250 286 12485.55 121.50 54593.88 88888.00 2015-10-13 13:27:59.375 286 12485.60 121.53 54593.88 88888.00 2015-10-13 13:27:59.500 286 12485.60 121.58 54593.85 88888.00 2015-10-13 13:27:59.625 286 12485.62 121.58 54593.85 88888.00 2015-10-13 13:27:59.750 286 12485.65 121.60 54593.85 88888.00 2015-10-13 13:27:59.875 286 12485.67 121.60 54593.80 88888.00 2015-10-13 13:28:00.000 286 12485.70 121.60 54593.78 88888.00 2015-10-13 13:28:00.125 286 12485.67 121.60 54593.80 88888.00 2015-10-13 13:28:00.250 286 12485.62 121.60 54593.80 88888.00 2015-10-13 13:28:00.375 286 12485.70 121.62 54593.78 88888.00 2015-10-13 13:28:00.500 286 12485.75 121.62 54593.78 88888.00 2015-10-13 13:28:00.625 286 12485.73 121.65 54593.78 88888.00 2015-10-13 13:28:00.750 286 12485.70 121.65 54593.78 88888.00 2015-10-13 13:28:00.875 286 12485.67 121.65 54593.75 88888.00 2015-10-13 13:28:01.000 286 12485.67 121.70 54593.78 88888.00 2015-10-13 13:28:01.125 286 12485.65 121.70 54593.78 88888.00 2015-10-13 13:28:01.250 286 12485.70 121.72 54593.75 88888.00 2015-10-13 13:28:01.375 286 12485.73 121.75 54593.72 88888.00 2015-10-13 13:28:01.500 286 12485.67 121.78 54593.70 88888.00 2015-10-13 13:28:01.625 286 12485.67 121.78 54593.72 88888.00 2015-10-13 13:28:01.750 286 12485.70 121.78 54593.72 88888.00 2015-10-13 13:28:01.875 286 12485.70 121.80 54593.70 88888.00 2015-10-13 13:28:02.000 286 12485.73 121.78 54593.70 88888.00 2015-10-13 13:28:02.125 286 12485.73 121.83 54593.72 88888.00 2015-10-13 13:28:02.250 286 12485.67 121.85 54593.68 88888.00 2015-10-13 13:28:02.375 286 12485.73 121.88 54593.68 88888.00 2015-10-13 13:28:02.500 286 12485.80 121.88 54593.68 88888.00 2015-10-13 13:28:02.625 286 12485.83 121.85 54593.65 88888.00 2015-10-13 13:28:02.750 286 12485.83 121.88 54593.65 88888.00 2015-10-13 13:28:02.875 286 12485.80 121.88 54593.65 88888.00 2015-10-13 13:28:03.000 286 12485.77 121.90 54593.62 88888.00 2015-10-13 13:28:03.125 286 12485.73 121.92 54593.65 88888.00 2015-10-13 13:28:03.250 286 12485.75 121.92 54593.62 88888.00 2015-10-13 13:28:03.375 286 12485.75 121.95 54593.62 88888.00 2015-10-13 13:28:03.500 286 12485.80 121.97 54593.62 88888.00 2015-10-13 13:28:03.625 286 12485.92 122.00 54593.60 88888.00 2015-10-13 13:28:03.750 286 12486.05 121.97 54593.62 88888.00 2015-10-13 13:28:03.875 286 12486.02 122.00 54593.62 88888.00 2015-10-13 13:28:04.000 286 12486.02 122.00 54593.57 88888.00 2015-10-13 13:28:04.125 286 12486.00 122.00 54593.60 88888.00 2015-10-13 13:28:04.250 286 12485.92 122.03 54593.60 88888.00 2015-10-13 13:28:04.375 286 12486.00 122.03 54593.57 88888.00 2015-10-13 13:28:04.500 286 12486.10 122.05 54593.57 88888.00 2015-10-13 13:28:04.625 286 12486.08 122.08 54593.55 88888.00 2015-10-13 13:28:04.750 286 12486.00 122.08 54593.55 88888.00 2015-10-13 13:28:04.875 286 12486.00 122.05 54593.53 88888.00 2015-10-13 13:28:05.000 286 12486.05 122.08 54593.53 88888.00 2015-10-13 13:28:05.125 286 12486.12 122.08 54593.53 88888.00 2015-10-13 13:28:05.250 286 12486.10 122.05 54593.53 88888.00 2015-10-13 13:28:05.375 286 12486.17 122.08 54593.50 88888.00 2015-10-13 13:28:05.500 286 12486.17 122.15 54593.47 88888.00 2015-10-13 13:28:05.625 286 12486.27 122.17 54593.47 88888.00 2015-10-13 13:28:05.750 286 12486.35 122.15 54593.43 88888.00 2015-10-13 13:28:05.875 286 12486.38 122.10 54593.45 88888.00 2015-10-13 13:28:06.000 286 12486.35 122.08 54593.43 88888.00 2015-10-13 13:28:06.125 286 12486.35 122.08 54593.43 88888.00 2015-10-13 13:28:06.250 286 12486.35 122.10 54593.40 88888.00 2015-10-13 13:28:06.375 286 12486.38 122.08 54593.40 88888.00 2015-10-13 13:28:06.500 286 12486.35 122.08 54593.38 88888.00 2015-10-13 13:28:06.625 286 12486.40 122.08 54593.35 88888.00 2015-10-13 13:28:06.750 286 12486.42 122.12 54593.35 88888.00 2015-10-13 13:28:06.875 286 12486.45 122.17 54593.35 88888.00 2015-10-13 13:28:07.000 286 12486.50 122.17 54593.32 88888.00 2015-10-13 13:28:07.125 286 12486.55 122.15 54593.32 88888.00 2015-10-13 13:28:07.250 286 12486.52 122.12 54593.30 88888.00 2015-10-13 13:28:07.375 286 12486.58 122.15 54593.32 88888.00 2015-10-13 13:28:07.500 286 12486.62 122.20 54593.32 88888.00 2015-10-13 13:28:07.625 286 12486.65 122.22 54593.35 88888.00 2015-10-13 13:28:07.750 286 12486.65 122.20 54593.32 88888.00 2015-10-13 13:28:07.875 286 12486.65 122.17 54593.30 88888.00 2015-10-13 13:28:08.000 286 12486.65 122.17 54593.30 88888.00 2015-10-13 13:28:08.125 286 12486.70 122.20 54593.30 88888.00 2015-10-13 13:28:08.250 286 12486.80 122.20 54593.28 88888.00 2015-10-13 13:28:08.375 286 12486.85 122.20 54593.30 88888.00 2015-10-13 13:28:08.500 286 12486.83 122.20 54593.25 88888.00 2015-10-13 13:28:08.625 286 12486.85 122.17 54593.25 88888.00 2015-10-13 13:28:08.750 286 12486.88 122.17 54593.20 88888.00 2015-10-13 13:28:08.875 286 12486.92 122.15 54593.20 88888.00 2015-10-13 13:28:09.000 286 12487.00 122.17 54593.22 88888.00 2015-10-13 13:28:09.125 286 12487.05 122.17 54593.25 88888.00 2015-10-13 13:28:09.250 286 12486.98 122.17 54593.20 88888.00 2015-10-13 13:28:09.375 286 12487.00 122.15 54593.20 88888.00 2015-10-13 13:28:09.500 286 12487.05 122.17 54593.18 88888.00 2015-10-13 13:28:09.625 286 12487.10 122.20 54593.20 88888.00 2015-10-13 13:28:09.750 286 12487.17 122.17 54593.18 88888.00 2015-10-13 13:28:09.875 286 12487.20 122.12 54593.18 88888.00 2015-10-13 13:28:10.000 286 12487.23 122.12 54593.18 88888.00 2015-10-13 13:28:10.125 286 12487.25 122.17 54593.15 88888.00 2015-10-13 13:28:10.250 286 12487.27 122.12 54593.18 88888.00 2015-10-13 13:28:10.375 286 12487.30 122.10 54593.12 88888.00 2015-10-13 13:28:10.500 286 12487.27 122.08 54593.12 88888.00 2015-10-13 13:28:10.625 286 12487.25 122.08 54593.12 88888.00 2015-10-13 13:28:10.750 286 12487.30 122.10 54593.12 88888.00 2015-10-13 13:28:10.875 286 12487.33 122.08 54593.10 88888.00 2015-10-13 13:28:11.000 286 12487.33 122.03 54593.10 88888.00 2015-10-13 13:28:11.125 286 12487.33 122.03 54593.12 88888.00 2015-10-13 13:28:11.250 286 12487.35 122.00 54593.12 88888.00 2015-10-13 13:28:11.375 286 12487.45 121.97 54593.10 88888.00 2015-10-13 13:28:11.500 286 12487.50 121.97 54593.10 88888.00 2015-10-13 13:28:11.625 286 12487.55 122.00 54593.07 88888.00 2015-10-13 13:28:11.750 286 12487.62 122.03 54593.10 88888.00 2015-10-13 13:28:11.875 286 12487.62 122.00 54593.10 88888.00 2015-10-13 13:28:12.000 286 12487.65 121.97 54593.07 88888.00 2015-10-13 13:28:12.125 286 12487.62 121.95 54593.10 88888.00 2015-10-13 13:28:12.250 286 12487.60 121.92 54593.05 88888.00 2015-10-13 13:28:12.375 286 12487.67 121.88 54593.05 88888.00 2015-10-13 13:28:12.500 286 12487.67 121.85 54593.03 88888.00 2015-10-13 13:28:12.625 286 12487.73 121.88 54593.00 88888.00 2015-10-13 13:28:12.750 286 12487.70 121.85 54592.97 88888.00 2015-10-13 13:28:12.875 286 12487.67 121.80 54593.00 88888.00 2015-10-13 13:28:13.000 286 12487.70 121.80 54592.97 88888.00 2015-10-13 13:28:13.125 286 12487.75 121.80 54593.05 88888.00 2015-10-13 13:28:13.250 286 12487.67 121.80 54593.05 88888.00 2015-10-13 13:28:13.375 286 12487.70 121.80 54593.07 88888.00 2015-10-13 13:28:13.500 286 12487.75 121.78 54593.03 88888.00 2015-10-13 13:28:13.625 286 12487.88 121.75 54593.00 88888.00 2015-10-13 13:28:13.750 286 12487.85 121.72 54593.00 88888.00 2015-10-13 13:28:13.875 286 12487.80 121.70 54592.97 88888.00 2015-10-13 13:28:14.000 286 12487.75 121.65 54592.97 88888.00 2015-10-13 13:28:14.125 286 12487.80 121.65 54592.97 88888.00 2015-10-13 13:28:14.250 286 12487.80 121.65 54593.00 88888.00 2015-10-13 13:28:14.375 286 12487.88 121.65 54592.97 88888.00 2015-10-13 13:28:14.500 286 12487.85 121.65 54592.97 88888.00 2015-10-13 13:28:14.625 286 12487.88 121.60 54593.00 88888.00 2015-10-13 13:28:14.750 286 12487.90 121.60 54592.95 88888.00 2015-10-13 13:28:14.875 286 12487.83 121.60 54593.00 88888.00 2015-10-13 13:28:15.000 286 12487.83 121.58 54592.97 88888.00 2015-10-13 13:28:15.125 286 12487.85 121.55 54593.00 88888.00 2015-10-13 13:28:15.250 286 12487.88 121.53 54593.00 88888.00 2015-10-13 13:28:15.375 286 12487.90 121.53 54593.00 88888.00 2015-10-13 13:28:15.500 286 12487.92 121.47 54593.00 88888.00 2015-10-13 13:28:15.625 286 12487.95 121.38 54592.97 88888.00 2015-10-13 13:28:15.750 286 12487.98 121.33 54593.00 88888.00 2015-10-13 13:28:15.875 286 12487.98 121.35 54593.03 88888.00 2015-10-13 13:28:16.000 286 12488.00 121.35 54593.03 88888.00 2015-10-13 13:28:16.125 286 12488.00 121.35 54593.03 88888.00 2015-10-13 13:28:16.250 286 12487.92 121.28 54593.03 88888.00 2015-10-13 13:28:16.375 286 12487.92 121.25 54593.03 88888.00 2015-10-13 13:28:16.500 286 12487.90 121.25 54593.00 88888.00 2015-10-13 13:28:16.625 286 12487.88 121.25 54593.03 88888.00 2015-10-13 13:28:16.750 286 12487.92 121.25 54593.03 88888.00 2015-10-13 13:28:16.875 286 12487.95 121.22 54593.03 88888.00 2015-10-13 13:28:17.000 286 12488.00 121.20 54593.00 88888.00 2015-10-13 13:28:17.125 286 12487.95 121.15 54593.05 88888.00 2015-10-13 13:28:17.250 286 12487.90 121.10 54593.05 88888.00 2015-10-13 13:28:17.375 286 12487.95 121.10 54593.05 88888.00 2015-10-13 13:28:17.500 286 12487.95 121.10 54593.05 88888.00 2015-10-13 13:28:17.625 286 12487.98 121.10 54593.03 88888.00 2015-10-13 13:28:17.750 286 12488.02 121.10 54593.05 88888.00 2015-10-13 13:28:17.875 286 12488.02 121.08 54593.07 88888.00 2015-10-13 13:28:18.000 286 12488.02 121.05 54593.07 88888.00 2015-10-13 13:28:18.125 286 12487.98 121.00 54593.07 88888.00 2015-10-13 13:28:18.250 286 12487.92 120.95 54593.10 88888.00 2015-10-13 13:28:18.375 286 12487.90 120.95 54593.10 88888.00 2015-10-13 13:28:18.500 286 12487.90 120.95 54593.07 88888.00 2015-10-13 13:28:18.625 286 12487.88 120.90 54593.05 88888.00 2015-10-13 13:28:18.750 286 12487.88 120.92 54593.10 88888.00 2015-10-13 13:28:18.875 286 12487.85 120.92 54593.12 88888.00 2015-10-13 13:28:19.000 286 12487.83 120.90 54593.10 88888.00 2015-10-13 13:28:19.125 286 12487.77 120.83 54593.10 88888.00 2015-10-13 13:28:19.250 286 12487.70 120.80 54593.12 88888.00 2015-10-13 13:28:19.375 286 12487.77 120.83 54593.10 88888.00 2015-10-13 13:28:19.500 286 12487.75 120.78 54593.12 88888.00 2015-10-13 13:28:19.625 286 12487.73 120.75 54593.12 88888.00 2015-10-13 13:28:19.750 286 12487.75 120.75 54593.12 88888.00 2015-10-13 13:28:19.875 286 12487.80 120.75 54593.12 88888.00 2015-10-13 13:28:20.000 286 12487.80 120.72 54593.12 88888.00 2015-10-13 13:28:20.125 286 12487.80 120.72 54593.12 88888.00 2015-10-13 13:28:20.250 286 12487.77 120.70 54593.10 88888.00 2015-10-13 13:28:20.375 286 12487.83 120.67 54593.10 88888.00 2015-10-13 13:28:20.500 286 12487.75 120.62 54593.10 88888.00 2015-10-13 13:28:20.625 286 12487.67 120.62 54593.12 88888.00 2015-10-13 13:28:20.750 286 12487.67 120.60 54593.12 88888.00 2015-10-13 13:28:20.875 286 12487.73 120.60 54593.12 88888.00 2015-10-13 13:28:21.000 286 12487.73 120.60 54593.12 88888.00 2015-10-13 13:28:21.125 286 12487.70 120.55 54593.15 88888.00 2015-10-13 13:28:21.250 286 12487.73 120.53 54593.12 88888.00 2015-10-13 13:28:21.375 286 12487.70 120.53 54593.15 88888.00 2015-10-13 13:28:21.500 286 12487.60 120.53 54593.18 88888.00 2015-10-13 13:28:21.625 286 12487.55 120.50 54593.20 88888.00 2015-10-13 13:28:21.750 286 12487.58 120.50 54593.20 88888.00 2015-10-13 13:28:21.875 286 12487.58 120.42 54593.18 88888.00 2015-10-13 13:28:22.000 286 12487.58 120.42 54593.18 88888.00 2015-10-13 13:28:22.125 286 12487.60 120.40 54593.20 88888.00 2015-10-13 13:28:22.250 286 12487.52 120.35 54593.20 88888.00 2015-10-13 13:28:22.375 286 12487.58 120.35 54593.18 88888.00 2015-10-13 13:28:22.500 286 12487.52 120.33 54593.20 88888.00 2015-10-13 13:28:22.625 286 12487.58 120.30 54593.20 88888.00 2015-10-13 13:28:22.750 286 12487.58 120.35 54593.20 88888.00 2015-10-13 13:28:22.875 286 12487.62 120.33 54593.20 88888.00 2015-10-13 13:28:23.000 286 12487.62 120.30 54593.20 88888.00 2015-10-13 13:28:23.125 286 12487.60 120.28 54593.20 88888.00 2015-10-13 13:28:23.250 286 12487.55 120.22 54593.20 88888.00 2015-10-13 13:28:23.375 286 12487.58 120.22 54593.20 88888.00 2015-10-13 13:28:23.500 286 12487.55 120.22 54593.20 88888.00 2015-10-13 13:28:23.625 286 12487.58 120.20 54593.22 88888.00 2015-10-13 13:28:23.750 286 12487.52 120.20 54593.22 88888.00 2015-10-13 13:28:23.875 286 12487.50 120.17 54593.22 88888.00 2015-10-13 13:28:24.000 286 12487.52 120.17 54593.22 88888.00 2015-10-13 13:28:24.125 286 12487.52 120.17 54593.25 88888.00 2015-10-13 13:28:24.250 286 12487.48 120.15 54593.22 88888.00 2015-10-13 13:28:24.375 286 12487.48 120.15 54593.25 88888.00 2015-10-13 13:28:24.500 286 12487.45 120.12 54593.28 88888.00 2015-10-13 13:28:24.625 286 12487.42 120.12 54593.28 88888.00 2015-10-13 13:28:24.750 286 12487.42 120.10 54593.28 88888.00 2015-10-13 13:28:24.875 286 12487.35 120.10 54593.25 88888.00 2015-10-13 13:28:25.000 286 12487.30 120.08 54593.28 88888.00 2015-10-13 13:28:25.125 286 12487.30 120.05 54593.30 88888.00 2015-10-13 13:28:25.250 286 12487.33 120.05 54593.30 88888.00 2015-10-13 13:28:25.375 286 12487.33 120.00 54593.30 88888.00 2015-10-13 13:28:25.500 286 12487.33 120.00 54593.30 88888.00 2015-10-13 13:28:25.625 286 12487.30 119.97 54593.30 88888.00 2015-10-13 13:28:25.750 286 12487.30 119.97 54593.30 88888.00 2015-10-13 13:28:25.875 286 12487.27 119.97 54593.32 88888.00 2015-10-13 13:28:26.000 286 12487.30 119.95 54593.30 88888.00 2015-10-13 13:28:26.125 286 12487.33 119.92 54593.32 88888.00 2015-10-13 13:28:26.250 286 12487.27 119.88 54593.32 88888.00 2015-10-13 13:28:26.375 286 12487.25 119.90 54593.32 88888.00 2015-10-13 13:28:26.500 286 12487.20 119.90 54593.35 88888.00 2015-10-13 13:28:26.625 286 12487.15 119.88 54593.38 88888.00 2015-10-13 13:28:26.750 286 12487.17 119.85 54593.35 88888.00 2015-10-13 13:28:26.875 286 12487.17 119.80 54593.32 88888.00 2015-10-13 13:28:27.000 286 12487.20 119.83 54593.35 88888.00 2015-10-13 13:28:27.125 286 12487.23 119.83 54593.40 88888.00 2015-10-13 13:28:27.250 286 12487.23 119.80 54593.40 88888.00 2015-10-13 13:28:27.375 286 12487.20 119.75 54593.40 88888.00 2015-10-13 13:28:27.500 286 12487.15 119.75 54593.40 88888.00 2015-10-13 13:28:27.625 286 12487.15 119.75 54593.40 88888.00 2015-10-13 13:28:27.750 286 12487.12 119.70 54593.40 88888.00 2015-10-13 13:28:27.875 286 12487.05 119.65 54593.43 88888.00 2015-10-13 13:28:28.000 286 12487.00 119.65 54593.40 88888.00 2015-10-13 13:28:28.125 286 12486.95 119.65 54593.43 88888.00 2015-10-13 13:28:28.250 286 12486.98 119.65 54593.43 88888.00 2015-10-13 13:28:28.375 286 12486.95 119.65 54593.43 88888.00 2015-10-13 13:28:28.500 286 12486.92 119.65 54593.45 88888.00 2015-10-13 13:28:28.625 286 12486.92 119.62 54593.47 88888.00 2015-10-13 13:28:28.750 286 12486.95 119.60 54593.47 88888.00 2015-10-13 13:28:28.875 286 12486.92 119.55 54593.47 88888.00 2015-10-13 13:28:29.000 286 12486.92 119.53 54593.45 88888.00 2015-10-13 13:28:29.125 286 12486.90 119.55 54593.47 88888.00 2015-10-13 13:28:29.250 286 12486.83 119.53 54593.50 88888.00 2015-10-13 13:28:29.375 286 12486.80 119.50 54593.50 88888.00 2015-10-13 13:28:29.500 286 12486.75 119.50 54593.50 88888.00 2015-10-13 13:28:29.625 286 12486.73 119.47 54593.47 88888.00 2015-10-13 13:28:29.750 286 12486.73 119.45 54593.50 88888.00 2015-10-13 13:28:29.875 286 12486.67 119.47 54593.50 88888.00 2015-10-13 13:28:30.000 286 12486.67 119.47 54593.50 88888.00 2015-10-13 13:28:30.125 286 12486.67 119.47 54593.53 88888.00 2015-10-13 13:28:30.250 286 12486.60 119.42 54593.55 88888.00 2015-10-13 13:28:30.375 286 12486.62 119.42 54593.55 88888.00 2015-10-13 13:28:30.500 286 12486.58 119.42 54593.57 88888.00 2015-10-13 13:28:30.625 286 12486.50 119.38 54593.57 88888.00 2015-10-13 13:28:30.750 286 12486.52 119.33 54593.57 88888.00 2015-10-13 13:28:30.875 286 12486.58 119.33 54593.60 88888.00 2015-10-13 13:28:31.000 286 12486.50 119.33 54593.62 88888.00 2015-10-13 13:28:31.125 286 12486.42 119.33 54593.60 88888.00 2015-10-13 13:28:31.250 286 12486.33 119.30 54593.62 88888.00 2015-10-13 13:28:31.375 286 12486.30 119.30 54593.62 88888.00 2015-10-13 13:28:31.500 286 12486.23 119.28 54593.62 88888.00 2015-10-13 13:28:31.625 286 12486.27 119.28 54593.65 88888.00 2015-10-13 13:28:31.750 286 12486.33 119.30 54593.65 88888.00 2015-10-13 13:28:31.875 286 12486.30 119.28 54593.65 88888.00 2015-10-13 13:28:32.000 286 12486.27 119.25 54593.65 88888.00 2015-10-13 13:28:32.125 286 12486.17 119.25 54593.65 88888.00 2015-10-13 13:28:32.250 286 12486.02 119.22 54593.68 88888.00 2015-10-13 13:28:32.375 286 12486.05 119.22 54593.68 88888.00 2015-10-13 13:28:32.500 286 12486.02 119.22 54593.70 88888.00 2015-10-13 13:28:32.625 286 12486.00 119.22 54593.68 88888.00 2015-10-13 13:28:32.750 286 12485.92 119.22 54593.70 88888.00 2015-10-13 13:28:32.875 286 12485.85 119.20 54593.70 88888.00 2015-10-13 13:28:33.000 286 12485.88 119.20 54593.70 88888.00 2015-10-13 13:28:33.125 286 12485.92 119.20 54593.70 88888.00 2015-10-13 13:28:33.250 286 12485.88 119.20 54593.70 88888.00 2015-10-13 13:28:33.375 286 12485.80 119.17 54593.70 88888.00 2015-10-13 13:28:33.500 286 12485.73 119.15 54593.70 88888.00 2015-10-13 13:28:33.625 286 12485.67 119.15 54593.72 88888.00 2015-10-13 13:28:33.750 286 12485.67 119.15 54593.70 88888.00 2015-10-13 13:28:33.875 286 12485.65 119.15 54593.72 88888.00 2015-10-13 13:28:34.000 286 12485.60 119.15 54593.72 88888.00 2015-10-13 13:28:34.125 286 12485.58 119.12 54593.75 88888.00 2015-10-13 13:28:34.250 286 12485.48 119.10 54593.78 88888.00 2015-10-13 13:28:34.375 286 12485.50 119.12 54593.78 88888.00 2015-10-13 13:28:34.500 286 12485.50 119.08 54593.75 88888.00 2015-10-13 13:28:34.625 286 12485.45 119.05 54593.78 88888.00 2015-10-13 13:28:34.750 286 12485.40 119.05 54593.78 88888.00 2015-10-13 13:28:34.875 286 12485.35 119.03 54593.78 88888.00 2015-10-13 13:28:35.000 286 12485.30 119.08 54593.75 88888.00 2015-10-13 13:28:35.125 286 12485.25 119.05 54593.78 88888.00 2015-10-13 13:28:35.250 286 12485.30 119.05 54593.80 88888.00 2015-10-13 13:28:35.375 286 12485.33 119.05 54593.80 88888.00 2015-10-13 13:28:35.500 286 12485.27 119.08 54593.80 88888.00 2015-10-13 13:28:35.625 286 12485.12 119.05 54593.78 88888.00 2015-10-13 13:28:35.750 286 12485.10 119.03 54593.78 88888.00 2015-10-13 13:28:35.875 286 12485.10 119.03 54593.78 88888.00 2015-10-13 13:28:36.000 286 12485.15 119.03 54593.78 88888.00 2015-10-13 13:28:36.125 286 12485.12 119.05 54593.80 88888.00 2015-10-13 13:28:36.250 286 12485.08 119.03 54593.80 88888.00 2015-10-13 13:28:36.375 286 12485.08 119.03 54593.82 88888.00 2015-10-13 13:28:36.500 286 12485.00 119.05 54593.82 88888.00 2015-10-13 13:28:36.625 286 12484.98 119.05 54593.80 88888.00 2015-10-13 13:28:36.750 286 12484.92 119.05 54593.78 88888.00 2015-10-13 13:28:36.875 286 12484.90 119.08 54593.82 88888.00 2015-10-13 13:28:37.000 286 12484.92 119.08 54593.80 88888.00 2015-10-13 13:28:37.125 286 12484.90 119.08 54593.82 88888.00 2015-10-13 13:28:37.250 286 12484.80 119.08 54593.80 88888.00 2015-10-13 13:28:37.375 286 12484.77 119.10 54593.82 88888.00 2015-10-13 13:28:37.500 286 12484.73 119.08 54593.82 88888.00 2015-10-13 13:28:37.625 286 12484.70 119.05 54593.80 88888.00 2015-10-13 13:28:37.750 286 12484.75 119.05 54593.78 88888.00 2015-10-13 13:28:37.875 286 12484.70 119.03 54593.75 88888.00 2015-10-13 13:28:38.000 286 12484.58 119.05 54593.78 88888.00 2015-10-13 13:28:38.125 286 12484.52 119.10 54593.78 88888.00 2015-10-13 13:28:38.250 286 12484.52 119.10 54593.80 88888.00 2015-10-13 13:28:38.375 286 12484.48 119.10 54593.80 88888.00 2015-10-13 13:28:38.500 286 12484.45 119.10 54593.82 88888.00 2015-10-13 13:28:38.625 286 12484.48 119.12 54593.80 88888.00 2015-10-13 13:28:38.750 286 12484.48 119.12 54593.78 88888.00 2015-10-13 13:28:38.875 286 12484.52 119.12 54593.78 88888.00 2015-10-13 13:28:39.000 286 12484.55 119.12 54593.78 88888.00 2015-10-13 13:28:39.125 286 12484.48 119.12 54593.78 88888.00 2015-10-13 13:28:39.250 286 12484.45 119.12 54593.78 88888.00 2015-10-13 13:28:39.375 286 12484.50 119.10 54593.75 88888.00 2015-10-13 13:28:39.500 286 12484.50 119.15 54593.78 88888.00 2015-10-13 13:28:39.625 286 12484.50 119.17 54593.78 88888.00 2015-10-13 13:28:39.750 286 12484.45 119.20 54593.78 88888.00 2015-10-13 13:28:39.875 286 12484.42 119.20 54593.78 88888.00 2015-10-13 13:28:40.000 286 12484.40 119.17 54593.75 88888.00 2015-10-13 13:28:40.125 286 12484.42 119.20 54593.78 88888.00 2015-10-13 13:28:40.250 286 12484.42 119.15 54593.72 88888.00 2015-10-13 13:28:40.375 286 12484.42 119.17 54593.70 88888.00 2015-10-13 13:28:40.500 286 12484.38 119.20 54593.75 88888.00 2015-10-13 13:28:40.625 286 12484.35 119.20 54593.72 88888.00 2015-10-13 13:28:40.750 286 12484.35 119.20 54593.72 88888.00 2015-10-13 13:28:40.875 286 12484.35 119.22 54593.72 88888.00 2015-10-13 13:28:41.000 286 12484.38 119.25 54593.72 88888.00 2015-10-13 13:28:41.125 286 12484.35 119.25 54593.72 88888.00 2015-10-13 13:28:41.250 286 12484.27 119.22 54593.72 88888.00 2015-10-13 13:28:41.375 286 12484.30 119.25 54593.68 88888.00 2015-10-13 13:28:41.500 286 12484.33 119.25 54593.68 88888.00 2015-10-13 13:28:41.625 286 12484.30 119.30 54593.65 88888.00 2015-10-13 13:28:41.750 286 12484.35 119.33 54593.65 88888.00 2015-10-13 13:28:41.875 286 12484.33 119.30 54593.65 88888.00 2015-10-13 13:28:42.000 286 12484.33 119.33 54593.68 88888.00 2015-10-13 13:28:42.125 286 12484.35 119.33 54593.68 88888.00 2015-10-13 13:28:42.250 286 12484.33 119.33 54593.65 88888.00 2015-10-13 13:28:42.375 286 12484.30 119.33 54593.62 88888.00 2015-10-13 13:28:42.500 286 12484.33 119.38 54593.65 88888.00 2015-10-13 13:28:42.625 286 12484.33 119.38 54593.65 88888.00 2015-10-13 13:28:42.750 286 12484.35 119.42 54593.65 88888.00 2015-10-13 13:28:42.875 286 12484.30 119.45 54593.65 88888.00 2015-10-13 13:28:43.000 286 12484.30 119.42 54593.62 88888.00 2015-10-13 13:28:43.125 286 12484.27 119.45 54593.62 88888.00 2015-10-13 13:28:43.250 286 12484.25 119.47 54593.60 88888.00 2015-10-13 13:28:43.375 286 12484.27 119.45 54593.55 88888.00 2015-10-13 13:28:43.500 286 12484.30 119.45 54593.55 88888.00 2015-10-13 13:28:43.625 286 12484.38 119.47 54593.57 88888.00 2015-10-13 13:28:43.750 286 12484.42 119.50 54593.57 88888.00 2015-10-13 13:28:43.875 286 12484.38 119.47 54593.57 88888.00 2015-10-13 13:28:44.000 286 12484.38 119.47 54593.55 88888.00 2015-10-13 13:28:44.125 286 12484.40 119.47 54593.57 88888.00 2015-10-13 13:28:44.250 286 12484.35 119.53 54593.57 88888.00 2015-10-13 13:28:44.375 286 12484.35 119.55 54593.53 88888.00 2015-10-13 13:28:44.500 286 12484.30 119.55 54593.53 88888.00 2015-10-13 13:28:44.625 286 12484.30 119.58 54593.53 88888.00 2015-10-13 13:28:44.750 286 12484.33 119.58 54593.53 88888.00 2015-10-13 13:28:44.875 286 12484.35 119.60 54593.50 88888.00 2015-10-13 13:28:45.000 286 12484.38 119.62 54593.47 88888.00 2015-10-13 13:28:45.125 286 12484.27 119.62 54593.47 88888.00 2015-10-13 13:28:45.250 286 12484.30 119.65 54593.47 88888.00 2015-10-13 13:28:45.375 286 12484.35 119.62 54593.47 88888.00 2015-10-13 13:28:45.500 286 12484.33 119.67 54593.45 88888.00 2015-10-13 13:28:45.625 286 12484.35 119.70 54593.45 88888.00 2015-10-13 13:28:45.750 286 12484.38 119.67 54593.43 88888.00 2015-10-13 13:28:45.875 286 12484.42 119.70 54593.40 88888.00 2015-10-13 13:28:46.000 286 12484.35 119.72 54593.38 88888.00 2015-10-13 13:28:46.125 286 12484.35 119.75 54593.38 88888.00 2015-10-13 13:28:46.250 286 12484.35 119.75 54593.38 88888.00 2015-10-13 13:28:46.375 286 12484.45 119.78 54593.38 88888.00 2015-10-13 13:28:46.500 286 12484.42 119.78 54593.38 88888.00 2015-10-13 13:28:46.625 286 12484.38 119.75 54593.35 88888.00 2015-10-13 13:28:46.750 286 12484.38 119.80 54593.35 88888.00 2015-10-13 13:28:46.875 286 12484.38 119.80 54593.35 88888.00 2015-10-13 13:28:47.000 286 12484.35 119.85 54593.32 88888.00 2015-10-13 13:28:47.125 286 12484.33 119.85 54593.35 88888.00 2015-10-13 13:28:47.250 286 12484.33 119.80 54593.30 88888.00 2015-10-13 13:28:47.375 286 12484.35 119.83 54593.30 88888.00 2015-10-13 13:28:47.500 286 12484.33 119.85 54593.30 88888.00 2015-10-13 13:28:47.625 286 12484.38 119.85 54593.28 88888.00 2015-10-13 13:28:47.750 286 12484.42 119.88 54593.25 88888.00 2015-10-13 13:28:47.875 286 12484.48 119.88 54593.22 88888.00 2015-10-13 13:28:48.000 286 12484.45 119.88 54593.22 88888.00 2015-10-13 13:28:48.125 286 12484.45 119.88 54593.22 88888.00 2015-10-13 13:28:48.250 286 12484.40 119.85 54593.25 88888.00 2015-10-13 13:28:48.375 286 12484.42 119.88 54593.25 88888.00 2015-10-13 13:28:48.500 286 12484.45 119.85 54593.22 88888.00 2015-10-13 13:28:48.625 286 12484.50 119.85 54593.22 88888.00 2015-10-13 13:28:48.750 286 12484.55 119.88 54593.22 88888.00 2015-10-13 13:28:48.875 286 12484.52 119.90 54593.20 88888.00 2015-10-13 13:28:49.000 286 12484.48 119.90 54593.18 88888.00 2015-10-13 13:28:49.125 286 12484.52 119.92 54593.20 88888.00 2015-10-13 13:28:49.250 286 12484.58 119.92 54593.20 88888.00 2015-10-13 13:28:49.375 286 12484.58 119.95 54593.18 88888.00 2015-10-13 13:28:49.500 286 12484.52 119.92 54593.15 88888.00 2015-10-13 13:28:49.625 286 12484.50 119.90 54593.12 88888.00 2015-10-13 13:28:49.750 286 12484.60 119.90 54593.15 88888.00 2015-10-13 13:28:49.875 286 12484.62 119.95 54593.12 88888.00 2015-10-13 13:28:50.000 286 12484.60 119.97 54593.12 88888.00 2015-10-13 13:28:50.125 286 12484.58 119.95 54593.07 88888.00 2015-10-13 13:28:50.250 286 12484.50 119.92 54593.10 88888.00 2015-10-13 13:28:50.375 286 12484.55 119.97 54593.07 88888.00 2015-10-13 13:28:50.500 286 12484.60 119.97 54593.10 88888.00 2015-10-13 13:28:50.625 286 12484.67 120.00 54593.10 88888.00 2015-10-13 13:28:50.750 286 12484.67 120.00 54593.10 88888.00 2015-10-13 13:28:50.875 286 12484.70 120.00 54593.07 88888.00 2015-10-13 13:28:51.000 286 12484.62 120.00 54593.05 88888.00 2015-10-13 13:28:51.125 286 12484.65 119.97 54593.05 88888.00 2015-10-13 13:28:51.250 286 12484.65 119.97 54593.03 88888.00 2015-10-13 13:28:51.375 286 12484.65 120.00 54593.00 88888.00 2015-10-13 13:28:51.500 286 12484.73 119.97 54593.00 88888.00 2015-10-13 13:28:51.625 286 12484.75 119.97 54593.00 88888.00 2015-10-13 13:28:51.750 286 12484.75 120.00 54593.00 88888.00 2015-10-13 13:28:51.875 286 12484.75 120.03 54592.97 88888.00 2015-10-13 13:28:52.000 286 12484.75 120.05 54592.97 88888.00 2015-10-13 13:28:52.125 286 12484.70 120.03 54592.97 88888.00 2015-10-13 13:28:52.250 286 12484.58 120.00 54592.95 88888.00 2015-10-13 13:28:52.375 286 12484.67 120.03 54592.95 88888.00 2015-10-13 13:28:52.500 286 12484.75 120.08 54592.95 88888.00 2015-10-13 13:28:52.625 286 12484.75 120.08 54592.95 88888.00 2015-10-13 13:28:52.750 286 12484.77 120.08 54592.90 88888.00 2015-10-13 13:28:52.875 286 12484.83 120.08 54592.93 88888.00 2015-10-13 13:28:53.000 286 12484.88 120.08 54592.90 88888.00 2015-10-13 13:28:53.125 286 12484.88 120.08 54592.90 88888.00 2015-10-13 13:28:53.250 286 12484.83 120.12 54592.90 88888.00 2015-10-13 13:28:53.375 286 12484.90 120.12 54592.85 88888.00 2015-10-13 13:28:53.500 286 12485.00 120.15 54592.88 88888.00 2015-10-13 13:28:53.625 286 12484.95 120.12 54592.88 88888.00 2015-10-13 13:28:53.750 286 12484.90 120.12 54592.85 88888.00 2015-10-13 13:28:53.875 286 12484.90 120.15 54592.82 88888.00 2015-10-13 13:28:54.000 286 12484.98 120.15 54592.82 88888.00 2015-10-13 13:28:54.125 286 12485.02 120.17 54592.85 88888.00 2015-10-13 13:28:54.250 286 12485.05 120.17 54592.85 88888.00 2015-10-13 13:28:54.375 286 12485.05 120.20 54592.85 88888.00 2015-10-13 13:28:54.500 286 12485.02 120.17 54592.82 88888.00 2015-10-13 13:28:54.625 286 12485.12 120.20 54592.80 88888.00 2015-10-13 13:28:54.750 286 12485.17 120.22 54592.80 88888.00 2015-10-13 13:28:54.875 286 12485.20 120.28 54592.80 88888.00 2015-10-13 13:28:55.000 286 12485.23 120.28 54592.78 88888.00 2015-10-13 13:28:55.125 286 12485.23 120.33 54592.80 88888.00 2015-10-13 13:28:55.250 286 12485.17 120.33 54592.78 88888.00 2015-10-13 13:28:55.375 286 12485.17 120.33 54592.75 88888.00 2015-10-13 13:28:55.500 286 12485.17 120.33 54592.75 88888.00 2015-10-13 13:28:55.625 286 12485.17 120.35 54592.75 88888.00 2015-10-13 13:28:55.750 286 12485.25 120.35 54592.72 88888.00 2015-10-13 13:28:55.875 286 12485.30 120.38 54592.72 88888.00 2015-10-13 13:28:56.000 286 12485.27 120.40 54592.72 88888.00 2015-10-13 13:28:56.125 286 12485.20 120.40 54592.72 88888.00 2015-10-13 13:28:56.250 286 12485.20 120.42 54592.72 88888.00 2015-10-13 13:28:56.375 286 12485.27 120.42 54592.72 88888.00 2015-10-13 13:28:56.500 286 12485.30 120.50 54592.72 88888.00 2015-10-13 13:28:56.625 286 12485.30 120.50 54592.70 88888.00 2015-10-13 13:28:56.750 286 12485.38 120.50 54592.72 88888.00 2015-10-13 13:28:56.875 286 12485.38 120.50 54592.70 88888.00 2015-10-13 13:28:57.000 286 12485.40 120.50 54592.68 88888.00 2015-10-13 13:28:57.125 286 12485.40 120.55 54592.68 88888.00 2015-10-13 13:28:57.250 286 12485.35 120.53 54592.65 88888.00 2015-10-13 13:28:57.375 286 12485.42 120.53 54592.65 88888.00 2015-10-13 13:28:57.500 286 12485.42 120.53 54592.62 88888.00 2015-10-13 13:28:57.625 286 12485.38 120.55 54592.62 88888.00 2015-10-13 13:28:57.750 286 12485.38 120.55 54592.62 88888.00 2015-10-13 13:28:57.875 286 12485.40 120.58 54592.62 88888.00 2015-10-13 13:28:58.000 286 12485.45 120.58 54592.60 88888.00 2015-10-13 13:28:58.125 286 12485.42 120.60 54592.60 88888.00 2015-10-13 13:28:58.250 286 12485.42 120.58 54592.57 88888.00 2015-10-13 13:28:58.375 286 12485.48 120.62 54592.55 88888.00 2015-10-13 13:28:58.500 286 12485.50 120.65 54592.57 88888.00 2015-10-13 13:28:58.625 286 12485.48 120.65 54592.60 88888.00 2015-10-13 13:28:58.750 286 12485.48 120.65 54592.60 88888.00 2015-10-13 13:28:58.875 286 12485.45 120.67 54592.60 88888.00 2015-10-13 13:28:59.000 286 12485.45 120.70 54592.55 88888.00 2015-10-13 13:28:59.125 286 12485.40 120.72 54592.55 88888.00 2015-10-13 13:28:59.250 286 12485.38 120.67 54592.55 88888.00 2015-10-13 13:28:59.375 286 12485.40 120.70 54592.53 88888.00 2015-10-13 13:28:59.500 286 12485.45 120.75 54592.53 88888.00 2015-10-13 13:28:59.625 286 12485.48 120.72 54592.55 88888.00 2015-10-13 13:28:59.750 286 12485.50 120.72 54592.57 88888.00 2015-10-13 13:28:59.875 286 12485.50 120.72 54592.55 88888.00 2015-10-13 13:29:00.000 286 12485.48 120.70 54592.53 88888.00 2015-10-13 13:29:00.125 286 12485.40 120.75 54592.53 88888.00 2015-10-13 13:29:00.250 286 12485.35 120.75 54592.50 88888.00 2015-10-13 13:29:00.375 286 12485.42 120.78 54592.50 88888.00 2015-10-13 13:29:00.500 286 12485.48 120.78 54592.53 88888.00 2015-10-13 13:29:00.625 286 12485.45 120.78 54592.50 88888.00 2015-10-13 13:29:00.750 286 12485.40 120.80 54592.53 88888.00 2015-10-13 13:29:00.875 286 12485.45 120.80 54592.53 88888.00 2015-10-13 13:29:01.000 286 12485.45 120.83 54592.53 88888.00 2015-10-13 13:29:01.125 286 12485.48 120.80 54592.53 88888.00 2015-10-13 13:29:01.250 286 12485.48 120.80 54592.55 88888.00 2015-10-13 13:29:01.375 286 12485.48 120.85 54592.55 88888.00 2015-10-13 13:29:01.500 286 12485.42 120.83 54592.53 88888.00 2015-10-13 13:29:01.625 286 12485.42 120.83 54592.50 88888.00 2015-10-13 13:29:01.750 286 12485.50 120.85 54592.53 88888.00 2015-10-13 13:29:01.875 286 12485.50 120.88 54592.50 88888.00 2015-10-13 13:29:02.000 286 12485.50 120.85 54592.50 88888.00 2015-10-13 13:29:02.125 286 12485.50 120.83 54592.53 88888.00 2015-10-13 13:29:02.250 286 12485.48 120.83 54592.53 88888.00 2015-10-13 13:29:02.375 286 12485.50 120.85 54592.53 88888.00 2015-10-13 13:29:02.500 286 12485.50 120.85 54592.53 88888.00 2015-10-13 13:29:02.625 286 12485.58 120.88 54592.50 88888.00 2015-10-13 13:29:02.750 286 12485.58 120.85 54592.53 88888.00 2015-10-13 13:29:02.875 286 12485.52 120.85 54592.50 88888.00 2015-10-13 13:29:03.000 286 12485.52 120.90 54592.47 88888.00 2015-10-13 13:29:03.125 286 12485.48 120.90 54592.53 88888.00 2015-10-13 13:29:03.250 286 12485.48 120.88 54592.50 88888.00 2015-10-13 13:29:03.375 286 12485.48 120.88 54592.47 88888.00 2015-10-13 13:29:03.500 286 12485.50 120.88 54592.47 88888.00 2015-10-13 13:29:03.625 286 12485.50 120.90 54592.45 88888.00 2015-10-13 13:29:03.750 286 12485.42 120.88 54592.45 88888.00 2015-10-13 13:29:03.875 286 12485.45 120.83 54592.45 88888.00 2015-10-13 13:29:04.000 286 12485.50 120.83 54592.45 88888.00 2015-10-13 13:29:04.125 286 12485.52 120.90 54592.47 88888.00 2015-10-13 13:29:04.250 286 12485.52 120.92 54592.45 88888.00 2015-10-13 13:29:04.375 286 12485.58 120.92 54592.45 88888.00 2015-10-13 13:29:04.500 286 12485.58 120.90 54592.45 88888.00 2015-10-13 13:29:04.625 286 12485.58 120.88 54592.45 88888.00 2015-10-13 13:29:04.750 286 12485.58 120.90 54592.45 88888.00 2015-10-13 13:29:04.875 286 12485.52 120.90 54592.43 88888.00 2015-10-13 13:29:05.000 286 12485.55 120.92 54592.40 88888.00 2015-10-13 13:29:05.125 286 12485.52 120.95 54592.43 88888.00 2015-10-13 13:29:05.250 286 12485.55 120.95 54592.47 88888.00 2015-10-13 13:29:05.375 286 12485.62 121.00 54592.45 88888.00 2015-10-13 13:29:05.500 286 12485.62 121.00 54592.43 88888.00 2015-10-13 13:29:05.625 286 12485.58 121.00 54592.43 88888.00 2015-10-13 13:29:05.750 286 12485.62 120.97 54592.43 88888.00 2015-10-13 13:29:05.875 286 12485.67 120.95 54592.43 88888.00 2015-10-13 13:29:06.000 286 12485.62 120.97 54592.38 88888.00 2015-10-13 13:29:06.125 286 12485.62 121.00 54592.40 88888.00 2015-10-13 13:29:06.250 286 12485.62 120.97 54592.43 88888.00 2015-10-13 13:29:06.375 286 12485.65 121.03 54592.43 88888.00 2015-10-13 13:29:06.500 286 12485.62 121.00 54592.43 88888.00 2015-10-13 13:29:06.625 286 12485.62 121.03 54592.40 88888.00 2015-10-13 13:29:06.750 286 12485.67 121.05 54592.40 88888.00 2015-10-13 13:29:06.875 286 12485.73 121.05 54592.43 88888.00 2015-10-13 13:29:07.000 286 12485.70 121.00 54592.38 88888.00 2015-10-13 13:29:07.125 286 12485.73 121.03 54592.38 88888.00 2015-10-13 13:29:07.250 286 12485.77 121.08 54592.40 88888.00 2015-10-13 13:29:07.375 286 12485.85 121.08 54592.38 88888.00 2015-10-13 13:29:07.500 286 12485.88 121.10 54592.40 88888.00 2015-10-13 13:29:07.625 286 12485.90 121.10 54592.38 88888.00 2015-10-13 13:29:07.750 286 12485.88 121.08 54592.38 88888.00 2015-10-13 13:29:07.875 286 12485.85 121.08 54592.38 88888.00 2015-10-13 13:29:08.000 286 12485.85 121.08 54592.35 88888.00 2015-10-13 13:29:08.125 286 12485.88 121.08 54592.38 88888.00 2015-10-13 13:29:08.250 286 12485.88 121.08 54592.38 88888.00 2015-10-13 13:29:08.375 286 12485.95 121.10 54592.38 88888.00 2015-10-13 13:29:08.500 286 12485.95 121.08 54592.38 88888.00 2015-10-13 13:29:08.625 286 12485.95 121.03 54592.38 88888.00 2015-10-13 13:29:08.750 286 12485.98 121.08 54592.38 88888.00 2015-10-13 13:29:08.875 286 12485.98 121.10 54592.35 88888.00 2015-10-13 13:29:09.000 286 12485.98 121.12 54592.32 88888.00 2015-10-13 13:29:09.125 286 12485.98 121.12 54592.32 88888.00 2015-10-13 13:29:09.250 286 12485.95 121.15 54592.35 88888.00 2015-10-13 13:29:09.375 286 12485.95 121.15 54592.35 88888.00 2015-10-13 13:29:09.500 286 12485.98 121.15 54592.32 88888.00 2015-10-13 13:29:09.625 286 12485.92 121.15 54592.35 88888.00 2015-10-13 13:29:09.750 286 12485.95 121.17 54592.38 88888.00 2015-10-13 13:29:09.875 286 12486.05 121.17 54592.35 88888.00 2015-10-13 13:29:10.000 286 12486.05 121.17 54592.32 88888.00 2015-10-13 13:29:10.125 286 12486.00 121.17 54592.32 88888.00 2015-10-13 13:29:10.250 286 12486.05 121.15 54592.35 88888.00 2015-10-13 13:29:10.375 286 12486.17 121.17 54592.35 88888.00 2015-10-13 13:29:10.500 286 12486.17 121.22 54592.32 88888.00 2015-10-13 13:29:10.625 286 12486.23 121.15 54592.32 88888.00 2015-10-13 13:29:10.750 286 12486.20 121.17 54592.30 88888.00 2015-10-13 13:29:10.875 286 12486.15 121.20 54592.32 88888.00 2015-10-13 13:29:11.000 286 12486.12 121.25 54592.30 88888.00 2015-10-13 13:29:11.125 286 12486.12 121.28 54592.30 88888.00 2015-10-13 13:29:11.250 286 12486.15 121.25 54592.35 88888.00 2015-10-13 13:29:11.375 286 12486.25 121.25 54592.35 88888.00 2015-10-13 13:29:11.500 286 12486.25 121.25 54592.35 88888.00 2015-10-13 13:29:11.625 286 12486.15 121.25 54592.32 88888.00 2015-10-13 13:29:11.750 286 12486.15 121.22 54592.32 88888.00 2015-10-13 13:29:11.875 286 12486.15 121.25 54592.32 88888.00 2015-10-13 13:29:12.000 286 12486.20 121.25 54592.30 88888.00 2015-10-13 13:29:12.125 286 12486.27 121.25 54592.32 88888.00 2015-10-13 13:29:12.250 286 12486.30 121.25 54592.32 88888.00 2015-10-13 13:29:12.375 286 12486.33 121.25 54592.30 88888.00 2015-10-13 13:29:12.500 286 12486.33 121.28 54592.30 88888.00 2015-10-13 13:29:12.625 286 12486.30 121.25 54592.32 88888.00 2015-10-13 13:29:12.750 286 12486.33 121.25 54592.35 88888.00 2015-10-13 13:29:12.875 286 12486.35 121.28 54592.35 88888.00 2015-10-13 13:29:13.000 286 12486.38 121.22 54592.35 88888.00 2015-10-13 13:29:13.125 286 12486.33 121.25 54592.35 88888.00 2015-10-13 13:29:13.250 286 12486.30 121.22 54592.35 88888.00 2015-10-13 13:29:13.375 286 12486.35 121.25 54592.35 88888.00 2015-10-13 13:29:13.500 286 12486.38 121.25 54592.35 88888.00 2015-10-13 13:29:13.625 286 12486.33 121.25 54592.35 88888.00 2015-10-13 13:29:13.750 286 12486.30 121.28 54592.35 88888.00 2015-10-13 13:29:13.875 286 12486.33 121.28 54592.35 88888.00 2015-10-13 13:29:14.000 286 12486.33 121.28 54592.38 88888.00 2015-10-13 13:29:14.125 286 12486.30 121.22 54592.35 88888.00 2015-10-13 13:29:14.250 286 12486.25 121.15 54592.35 88888.00 2015-10-13 13:29:14.375 286 12486.25 121.17 54592.35 88888.00 2015-10-13 13:29:14.500 286 12486.23 121.20 54592.38 88888.00 2015-10-13 13:29:14.625 286 12486.23 121.20 54592.43 88888.00 2015-10-13 13:29:14.750 286 12486.23 121.20 54592.38 88888.00 2015-10-13 13:29:14.875 286 12486.23 121.17 54592.38 88888.00 2015-10-13 13:29:15.000 286 12486.25 121.15 54592.38 88888.00 2015-10-13 13:29:15.125 286 12486.17 121.15 54592.40 88888.00 2015-10-13 13:29:15.250 286 12486.12 121.12 54592.40 88888.00 2015-10-13 13:29:15.375 286 12486.17 121.15 54592.40 88888.00 2015-10-13 13:29:15.500 286 12486.10 121.17 54592.43 88888.00 2015-10-13 13:29:15.625 286 12486.10 121.12 54592.40 88888.00 2015-10-13 13:29:15.750 286 12486.08 121.15 54592.40 88888.00 2015-10-13 13:29:15.875 286 12486.08 121.17 54592.43 88888.00 2015-10-13 13:29:16.000 286 12486.15 121.12 54592.43 88888.00 2015-10-13 13:29:16.125 286 12486.12 121.15 54592.45 88888.00 2015-10-13 13:29:16.250 286 12486.10 121.12 54592.43 88888.00 2015-10-13 13:29:16.375 286 12486.10 121.15 54592.43 88888.00 2015-10-13 13:29:16.500 286 12486.10 121.12 54592.45 88888.00 2015-10-13 13:29:16.625 286 12486.08 121.12 54592.45 88888.00 2015-10-13 13:29:16.750 286 12486.05 121.10 54592.45 88888.00 2015-10-13 13:29:16.875 286 12486.05 121.10 54592.45 88888.00 2015-10-13 13:29:17.000 286 12486.08 121.10 54592.45 88888.00 2015-10-13 13:29:17.125 286 12486.02 121.10 54592.45 88888.00 2015-10-13 13:29:17.250 286 12485.92 121.10 54592.45 88888.00 2015-10-13 13:29:17.375 286 12485.95 121.08 54592.47 88888.00 2015-10-13 13:29:17.500 286 12485.92 121.05 54592.45 88888.00 2015-10-13 13:29:17.625 286 12485.95 121.05 54592.47 88888.00 2015-10-13 13:29:17.750 286 12485.92 121.08 54592.47 88888.00 2015-10-13 13:29:17.875 286 12485.90 121.08 54592.47 88888.00 2015-10-13 13:29:18.000 286 12485.90 121.08 54592.47 88888.00 2015-10-13 13:29:18.125 286 12485.88 121.08 54592.47 88888.00 2015-10-13 13:29:18.250 286 12485.77 121.08 54592.47 88888.00 2015-10-13 13:29:18.375 286 12485.80 121.08 54592.47 88888.00 2015-10-13 13:29:18.500 286 12485.77 121.08 54592.50 88888.00 2015-10-13 13:29:18.625 286 12485.80 121.08 54592.50 88888.00 2015-10-13 13:29:18.750 286 12485.80 121.05 54592.53 88888.00 2015-10-13 13:29:18.875 286 12485.80 121.03 54592.53 88888.00 2015-10-13 13:29:19.000 286 12485.73 121.00 54592.53 88888.00 2015-10-13 13:29:19.125 286 12485.70 121.05 54592.53 88888.00 2015-10-13 13:29:19.250 286 12485.73 121.05 54592.53 88888.00 2015-10-13 13:29:19.375 286 12485.75 121.08 54592.55 88888.00 2015-10-13 13:29:19.500 286 12485.75 121.08 54592.55 88888.00 2015-10-13 13:29:19.625 286 12485.75 121.08 54592.53 88888.00 2015-10-13 13:29:19.750 286 12485.73 121.08 54592.55 88888.00 2015-10-13 13:29:19.875 286 12485.70 121.05 54592.57 88888.00 2015-10-13 13:29:20.000 286 12485.70 121.03 54592.57 88888.00 2015-10-13 13:29:20.125 286 12485.67 121.03 54592.55 88888.00 2015-10-13 13:29:20.250 286 12485.62 121.03 54592.55 88888.00 2015-10-13 13:29:20.375 286 12485.65 121.03 54592.57 88888.00 2015-10-13 13:29:20.500 286 12485.65 121.03 54592.57 88888.00 2015-10-13 13:29:20.625 286 12485.65 121.03 54592.57 88888.00 2015-10-13 13:29:20.750 286 12485.60 121.03 54592.55 88888.00 2015-10-13 13:29:20.875 286 12485.60 121.00 54592.57 88888.00 2015-10-13 13:29:21.000 286 12485.65 120.97 54592.57 88888.00 2015-10-13 13:29:21.125 286 12485.67 121.00 54592.57 88888.00 2015-10-13 13:29:21.250 286 12485.60 121.00 54592.57 88888.00 2015-10-13 13:29:21.375 286 12485.58 121.03 54592.55 88888.00 2015-10-13 13:29:21.500 286 12485.50 121.03 54592.57 88888.00 2015-10-13 13:29:21.625 286 12485.55 121.03 54592.60 88888.00 2015-10-13 13:29:21.750 286 12485.58 121.00 54592.60 88888.00 2015-10-13 13:29:21.875 286 12485.55 121.03 54592.60 88888.00 2015-10-13 13:29:22.000 286 12485.50 121.00 54592.57 88888.00 2015-10-13 13:29:22.125 286 12485.48 121.00 54592.60 88888.00 2015-10-13 13:29:22.250 286 12485.42 120.95 54592.60 88888.00 2015-10-13 13:29:22.375 286 12485.45 120.95 54592.60 88888.00 2015-10-13 13:29:22.500 286 12485.45 120.97 54592.62 88888.00 2015-10-13 13:29:22.625 286 12485.42 120.95 54592.65 88888.00 2015-10-13 13:29:22.750 286 12485.42 120.97 54592.62 88888.00 2015-10-13 13:29:22.875 286 12485.38 120.92 54592.60 88888.00 2015-10-13 13:29:23.000 286 12485.35 120.90 54592.60 88888.00 2015-10-13 13:29:23.125 286 12485.38 120.92 54592.62 88888.00 2015-10-13 13:29:23.250 286 12485.30 120.92 54592.65 88888.00 2015-10-13 13:29:23.375 286 12485.30 120.90 54592.65 88888.00 2015-10-13 13:29:23.500 286 12485.30 120.90 54592.62 88888.00 2015-10-13 13:29:23.625 286 12485.27 120.92 54592.65 88888.00 2015-10-13 13:29:23.750 286 12485.23 120.92 54592.65 88888.00 2015-10-13 13:29:23.875 286 12485.23 120.90 54592.62 88888.00 2015-10-13 13:29:24.000 286 12485.20 120.92 54592.62 88888.00 2015-10-13 13:29:24.125 286 12485.23 120.95 54592.62 88888.00 2015-10-13 13:29:24.250 286 12485.23 120.92 54592.62 88888.00 2015-10-13 13:29:24.375 286 12485.25 120.95 54592.62 88888.00 2015-10-13 13:29:24.500 286 12485.17 120.95 54592.62 88888.00 2015-10-13 13:29:24.625 286 12485.12 120.92 54592.62 88888.00 2015-10-13 13:29:24.750 286 12485.15 120.92 54592.62 88888.00 2015-10-13 13:29:24.875 286 12485.17 120.90 54592.62 88888.00 2015-10-13 13:29:25.000 286 12485.12 120.85 54592.60 88888.00 2015-10-13 13:29:25.125 286 12485.17 120.85 54592.62 88888.00 2015-10-13 13:29:25.250 286 12485.20 120.85 54592.60 88888.00 2015-10-13 13:29:25.375 286 12485.17 120.85 54592.60 88888.00 2015-10-13 13:29:25.500 286 12485.17 120.85 54592.62 88888.00 2015-10-13 13:29:25.625 286 12485.15 120.88 54592.60 88888.00 2015-10-13 13:29:25.750 286 12485.12 120.88 54592.60 88888.00 2015-10-13 13:29:25.875 286 12485.12 120.85 54592.65 88888.00 2015-10-13 13:29:26.000 286 12485.17 120.85 54592.60 88888.00 2015-10-13 13:29:26.125 286 12485.15 120.85 54592.62 88888.00 2015-10-13 13:29:26.250 286 12485.08 120.80 54592.62 88888.00 2015-10-13 13:29:26.375 286 12485.12 120.80 54592.62 88888.00 2015-10-13 13:29:26.500 286 12485.05 120.78 54592.62 88888.00 2015-10-13 13:29:26.625 286 12485.00 120.80 54592.62 88888.00 2015-10-13 13:29:26.750 286 12485.00 120.78 54592.62 88888.00 2015-10-13 13:29:26.875 286 12485.00 120.80 54592.62 88888.00 2015-10-13 13:29:27.000 286 12484.98 120.78 54592.62 88888.00 2015-10-13 13:29:27.125 286 12485.00 120.78 54592.62 88888.00 2015-10-13 13:29:27.250 286 12485.00 120.78 54592.62 88888.00 2015-10-13 13:29:27.375 286 12484.95 120.78 54592.60 88888.00 2015-10-13 13:29:27.500 286 12484.98 120.78 54592.60 88888.00 2015-10-13 13:29:27.625 286 12485.02 120.78 54592.62 88888.00 2015-10-13 13:29:27.750 286 12485.02 120.75 54592.65 88888.00 2015-10-13 13:29:27.875 286 12484.92 120.75 54592.65 88888.00 2015-10-13 13:29:28.000 286 12484.85 120.72 54592.60 88888.00 2015-10-13 13:29:28.125 286 12484.92 120.75 54592.62 88888.00 2015-10-13 13:29:28.250 286 12484.92 120.72 54592.62 88888.00 2015-10-13 13:29:28.375 286 12484.90 120.75 54592.62 88888.00 2015-10-13 13:29:28.500 286 12484.90 120.75 54592.60 88888.00 2015-10-13 13:29:28.625 286 12484.92 120.72 54592.60 88888.00 2015-10-13 13:29:28.750 286 12484.88 120.72 54592.60 88888.00 2015-10-13 13:29:28.875 286 12484.85 120.72 54592.62 88888.00 2015-10-13 13:29:29.000 286 12484.85 120.70 54592.62 88888.00 2015-10-13 13:29:29.125 286 12484.88 120.70 54592.62 88888.00 2015-10-13 13:29:29.250 286 12484.85 120.70 54592.65 88888.00 2015-10-13 13:29:29.375 286 12484.88 120.72 54592.62 88888.00 2015-10-13 13:29:29.500 286 12484.85 120.72 54592.62 88888.00 2015-10-13 13:29:29.625 286 12484.85 120.72 54592.62 88888.00 2015-10-13 13:29:29.750 286 12484.80 120.70 54592.62 88888.00 2015-10-13 13:29:29.875 286 12484.77 120.70 54592.65 88888.00 2015-10-13 13:29:30.000 286 12484.77 120.70 54592.62 88888.00 2015-10-13 13:29:30.125 286 12484.77 120.70 54592.68 88888.00 2015-10-13 13:29:30.250 286 12484.70 120.70 54592.62 88888.00 2015-10-13 13:29:30.375 286 12484.70 120.70 54592.62 88888.00 2015-10-13 13:29:30.500 286 12484.70 120.70 54592.68 88888.00 2015-10-13 13:29:30.625 286 12484.77 120.70 54592.70 88888.00 2015-10-13 13:29:30.750 286 12484.80 120.65 54592.65 88888.00 2015-10-13 13:29:30.875 286 12484.73 120.67 54592.65 88888.00 2015-10-13 13:29:31.000 286 12484.70 120.65 54592.62 88888.00 2015-10-13 13:29:31.125 286 12484.67 120.60 54592.62 88888.00 2015-10-13 13:29:31.250 286 12484.67 120.60 54592.62 88888.00 2015-10-13 13:29:31.375 286 12484.73 120.62 54592.62 88888.00 2015-10-13 13:29:31.500 286 12484.70 120.62 54592.62 88888.00 2015-10-13 13:29:31.625 286 12484.62 120.58 54592.62 88888.00 2015-10-13 13:29:31.750 286 12484.55 120.58 54592.65 88888.00 2015-10-13 13:29:31.875 286 12484.55 120.58 54592.65 88888.00 2015-10-13 13:29:32.000 286 12484.52 120.55 54592.65 88888.00 2015-10-13 13:29:32.125 286 12484.52 120.55 54592.68 88888.00 2015-10-13 13:29:32.250 286 12484.52 120.53 54592.65 88888.00 2015-10-13 13:29:32.375 286 12484.50 120.55 54592.68 88888.00 2015-10-13 13:29:32.500 286 12484.50 120.58 54592.68 88888.00 2015-10-13 13:29:32.625 286 12484.48 120.58 54592.68 88888.00 2015-10-13 13:29:32.750 286 12484.50 120.55 54592.68 88888.00 2015-10-13 13:29:32.875 286 12484.48 120.58 54592.65 88888.00 2015-10-13 13:29:33.000 286 12484.50 120.60 54592.65 88888.00 2015-10-13 13:29:33.125 286 12484.52 120.58 54592.65 88888.00 2015-10-13 13:29:33.250 286 12484.50 120.58 54592.68 88888.00 2015-10-13 13:29:33.375 286 12484.45 120.58 54592.68 88888.00 2015-10-13 13:29:33.500 286 12484.40 120.60 54592.62 88888.00 2015-10-13 13:29:33.625 286 12484.40 120.60 54592.62 88888.00 2015-10-13 13:29:33.750 286 12484.42 120.58 54592.65 88888.00 2015-10-13 13:29:33.875 286 12484.42 120.58 54592.65 88888.00 2015-10-13 13:29:34.000 286 12484.40 120.58 54592.65 88888.00 2015-10-13 13:29:34.125 286 12484.38 120.58 54592.62 88888.00 2015-10-13 13:29:34.250 286 12484.35 120.55 54592.68 88888.00 2015-10-13 13:29:34.375 286 12484.38 120.60 54592.65 88888.00 2015-10-13 13:29:34.500 286 12484.35 120.58 54592.62 88888.00 2015-10-13 13:29:34.625 286 12484.30 120.55 54592.62 88888.00 2015-10-13 13:29:34.750 286 12484.27 120.60 54592.65 88888.00 2015-10-13 13:29:34.875 286 12484.30 120.60 54592.65 88888.00 2015-10-13 13:29:35.000 286 12484.25 120.60 54592.65 88888.00 2015-10-13 13:29:35.125 286 12484.17 120.62 54592.65 88888.00 2015-10-13 13:29:35.250 286 12484.17 120.55 54592.65 88888.00 2015-10-13 13:29:35.375 286 12484.15 120.55 54592.65 88888.00 2015-10-13 13:29:35.500 286 12484.15 120.55 54592.62 88888.00 2015-10-13 13:29:35.625 286 12484.15 120.60 54592.65 88888.00 2015-10-13 13:29:35.750 286 12484.17 120.62 54592.65 88888.00 2015-10-13 13:29:35.875 286 12484.15 120.62 54592.65 88888.00 2015-10-13 13:29:36.000 286 12484.12 120.60 54592.65 88888.00 2015-10-13 13:29:36.125 286 12484.05 120.62 54592.65 88888.00 2015-10-13 13:29:36.250 286 12484.02 120.65 54592.68 88888.00 2015-10-13 13:29:36.375 286 12484.08 120.70 54592.68 88888.00 2015-10-13 13:29:36.500 286 12484.10 120.70 54592.65 88888.00 2015-10-13 13:29:36.625 286 12484.10 120.70 54592.68 88888.00 2015-10-13 13:29:36.750 286 12484.10 120.67 54592.68 88888.00 2015-10-13 13:29:36.875 286 12484.08 120.70 54592.65 88888.00 2015-10-13 13:29:37.000 286 12484.02 120.72 54592.62 88888.00 2015-10-13 13:29:37.125 286 12484.05 120.72 54592.65 88888.00 2015-10-13 13:29:37.250 286 12484.10 120.72 54592.68 88888.00 2015-10-13 13:29:37.375 286 12484.08 120.75 54592.65 88888.00 2015-10-13 13:29:37.500 286 12484.00 120.75 54592.65 88888.00 2015-10-13 13:29:37.625 286 12484.05 120.78 54592.62 88888.00 2015-10-13 13:29:37.750 286 12484.08 120.80 54592.65 88888.00 2015-10-13 13:29:37.875 286 12484.08 120.80 54592.65 88888.00 2015-10-13 13:29:38.000 286 12484.02 120.80 54592.62 88888.00 2015-10-13 13:29:38.125 286 12484.02 120.80 54592.62 88888.00 2015-10-13 13:29:38.250 286 12483.95 120.83 54592.62 88888.00 2015-10-13 13:29:38.375 286 12483.92 120.88 54592.60 88888.00 2015-10-13 13:29:38.500 286 12483.92 120.88 54592.62 88888.00 2015-10-13 13:29:38.625 286 12483.90 120.88 54592.62 88888.00 2015-10-13 13:29:38.750 286 12483.92 120.90 54592.65 88888.00 2015-10-13 13:29:38.875 286 12484.00 120.95 54592.62 88888.00 2015-10-13 13:29:39.000 286 12484.00 120.95 54592.60 88888.00 2015-10-13 13:29:39.125 286 12483.95 120.97 54592.60 88888.00 2015-10-13 13:29:39.250 286 12483.90 121.00 54592.60 88888.00 2015-10-13 13:29:39.375 286 12483.88 121.03 54592.60 88888.00 2015-10-13 13:29:39.500 286 12483.90 121.05 54592.60 88888.00 2015-10-13 13:29:39.625 286 12483.90 121.05 54592.57 88888.00 2015-10-13 13:29:39.750 286 12483.92 121.05 54592.60 88888.00 2015-10-13 13:29:39.875 286 12483.90 121.03 54592.57 88888.00 2015-10-13 13:29:40.000 286 12483.83 121.05 54592.57 88888.00 2015-10-13 13:29:40.125 286 12483.83 121.08 54592.55 88888.00 2015-10-13 13:29:40.250 286 12483.83 121.08 54592.60 88888.00 2015-10-13 13:29:40.375 286 12483.80 121.10 54592.57 88888.00 2015-10-13 13:29:40.500 286 12483.80 121.15 54592.57 88888.00 2015-10-13 13:29:40.625 286 12483.80 121.17 54592.60 88888.00 2015-10-13 13:29:40.750 286 12483.88 121.20 54592.60 88888.00 2015-10-13 13:29:40.875 286 12483.90 121.20 54592.57 88888.00 2015-10-13 13:29:41.000 286 12483.90 121.17 54592.53 88888.00 2015-10-13 13:29:41.125 286 12483.95 121.22 54592.55 88888.00 2015-10-13 13:29:41.250 286 12483.90 121.22 54592.55 88888.00 2015-10-13 13:29:41.375 286 12483.83 121.22 54592.55 88888.00 2015-10-13 13:29:41.500 286 12483.83 121.20 54592.55 88888.00 2015-10-13 13:29:41.625 286 12483.88 121.25 54592.55 88888.00 2015-10-13 13:29:41.750 286 12483.90 121.28 54592.55 88888.00 2015-10-13 13:29:41.875 286 12483.90 121.33 54592.55 88888.00 2015-10-13 13:29:42.000 286 12483.90 121.35 54592.53 88888.00 2015-10-13 13:29:42.125 286 12483.85 121.42 54592.55 88888.00 2015-10-13 13:29:42.250 286 12483.80 121.42 54592.57 88888.00 2015-10-13 13:29:42.375 286 12483.83 121.42 54592.55 88888.00 2015-10-13 13:29:42.500 286 12483.88 121.38 54592.55 88888.00 2015-10-13 13:29:42.625 286 12483.88 121.38 54592.53 88888.00 2015-10-13 13:29:42.750 286 12483.85 121.47 54592.53 88888.00 2015-10-13 13:29:42.875 286 12483.90 121.50 54592.53 88888.00 2015-10-13 13:29:43.000 286 12483.85 121.53 54592.50 88888.00 2015-10-13 13:29:43.125 286 12483.77 121.53 54592.50 88888.00 2015-10-13 13:29:43.250 286 12483.73 121.53 54592.50 88888.00 2015-10-13 13:29:43.375 286 12483.73 121.53 54592.50 88888.00 2015-10-13 13:29:43.500 286 12483.75 121.55 54592.53 88888.00 2015-10-13 13:29:43.625 286 12483.75 121.60 54592.47 88888.00 2015-10-13 13:29:43.750 286 12483.70 121.62 54592.45 88888.00 2015-10-13 13:29:43.875 286 12483.70 121.62 54592.45 88888.00 2015-10-13 13:29:44.000 286 12483.67 121.65 54592.47 88888.00 2015-10-13 13:29:44.125 286 12483.70 121.67 54592.47 88888.00 2015-10-13 13:29:44.250 286 12483.70 121.67 54592.47 88888.00 2015-10-13 13:29:44.375 286 12483.73 121.67 54592.45 88888.00 2015-10-13 13:29:44.500 286 12483.73 121.67 54592.45 88888.00 2015-10-13 13:29:44.625 286 12483.75 121.67 54592.47 88888.00 2015-10-13 13:29:44.750 286 12483.75 121.67 54592.47 88888.00 2015-10-13 13:29:44.875 286 12483.75 121.75 54592.47 88888.00 2015-10-13 13:29:45.000 286 12483.70 121.75 54592.45 88888.00 2015-10-13 13:29:45.125 286 12483.70 121.78 54592.47 88888.00 2015-10-13 13:29:45.250 286 12483.62 121.75 54592.47 88888.00 2015-10-13 13:29:45.375 286 12483.62 121.78 54592.45 88888.00 2015-10-13 13:29:45.500 286 12483.65 121.83 54592.47 88888.00 2015-10-13 13:29:45.625 286 12483.62 121.83 54592.47 88888.00 2015-10-13 13:29:45.750 286 12483.60 121.85 54592.47 88888.00 2015-10-13 13:29:45.875 286 12483.60 121.88 54592.47 88888.00 2015-10-13 13:29:46.000 286 12483.70 121.85 54592.43 88888.00 2015-10-13 13:29:46.125 286 12483.70 121.88 54592.45 88888.00 2015-10-13 13:29:46.250 286 12483.55 121.88 54592.47 88888.00 2015-10-13 13:29:46.375 286 12483.52 121.88 54592.45 88888.00 2015-10-13 13:29:46.500 286 12483.55 121.90 54592.43 88888.00 2015-10-13 13:29:46.625 286 12483.58 121.97 54592.45 88888.00 2015-10-13 13:29:46.750 286 12483.55 121.97 54592.47 88888.00 2015-10-13 13:29:46.875 286 12483.58 122.00 54592.45 88888.00 2015-10-13 13:29:47.000 286 12483.60 122.03 54592.43 88888.00 2015-10-13 13:29:47.125 286 12483.58 122.00 54592.45 88888.00 2015-10-13 13:29:47.250 286 12483.48 122.00 54592.45 88888.00 2015-10-13 13:29:47.375 286 12483.50 122.05 54592.45 88888.00 2015-10-13 13:29:47.500 286 12483.48 122.05 54592.45 88888.00 2015-10-13 13:29:47.625 286 12483.52 122.08 54592.45 88888.00 2015-10-13 13:29:47.750 286 12483.55 122.05 54592.43 88888.00 2015-10-13 13:29:47.875 286 12483.58 122.03 54592.40 88888.00 2015-10-13 13:29:48.000 286 12483.58 122.05 54592.43 88888.00 2015-10-13 13:29:48.125 286 12483.55 122.10 54592.43 88888.00 2015-10-13 13:29:48.250 286 12483.48 122.12 54592.40 88888.00 2015-10-13 13:29:48.375 286 12483.50 122.10 54592.38 88888.00 2015-10-13 13:29:48.500 286 12483.52 122.15 54592.40 88888.00 2015-10-13 13:29:48.625 286 12483.55 122.20 54592.40 88888.00 2015-10-13 13:29:48.750 286 12483.52 122.22 54592.40 88888.00 2015-10-13 13:29:48.875 286 12483.55 122.20 54592.40 88888.00 2015-10-13 13:29:49.000 286 12483.55 122.22 54592.40 88888.00 2015-10-13 13:29:49.125 286 12483.50 122.25 54592.40 88888.00 2015-10-13 13:29:49.250 286 12483.42 122.25 54592.40 88888.00 2015-10-13 13:29:49.375 286 12483.42 122.28 54592.40 88888.00 2015-10-13 13:29:49.500 286 12483.48 122.28 54592.40 88888.00 2015-10-13 13:29:49.625 286 12483.48 122.30 54592.40 88888.00 2015-10-13 13:29:49.750 286 12483.48 122.33 54592.40 88888.00 2015-10-13 13:29:49.875 286 12483.52 122.33 54592.38 88888.00 2015-10-13 13:29:50.000 286 12483.45 122.33 54592.32 88888.00 2015-10-13 13:29:50.125 286 12483.42 122.33 54592.35 88888.00 2015-10-13 13:29:50.250 286 12483.42 122.35 54592.38 88888.00 2015-10-13 13:29:50.375 286 12483.50 122.40 54592.38 88888.00 2015-10-13 13:29:50.500 286 12483.55 122.42 54592.40 88888.00 2015-10-13 13:29:50.625 286 12483.52 122.40 54592.38 88888.00 2015-10-13 13:29:50.750 286 12483.50 122.40 54592.35 88888.00 2015-10-13 13:29:50.875 286 12483.48 122.40 54592.35 88888.00 2015-10-13 13:29:51.000 286 12483.42 122.42 54592.32 88888.00 2015-10-13 13:29:51.125 286 12483.45 122.42 54592.32 88888.00 2015-10-13 13:29:51.250 286 12483.50 122.42 54592.32 88888.00 2015-10-13 13:29:51.375 286 12483.52 122.45 54592.30 88888.00 2015-10-13 13:29:51.500 286 12483.52 122.45 54592.28 88888.00 2015-10-13 13:29:51.625 286 12483.52 122.47 54592.30 88888.00 2015-10-13 13:29:51.750 286 12483.50 122.53 54592.32 88888.00 2015-10-13 13:29:51.875 286 12483.45 122.55 54592.30 88888.00 2015-10-13 13:29:52.000 286 12483.45 122.55 54592.32 88888.00 2015-10-13 13:29:52.125 286 12483.52 122.58 54592.35 88888.00 2015-10-13 13:29:52.250 286 12483.55 122.55 54592.32 88888.00 2015-10-13 13:29:52.375 286 12483.60 122.58 54592.30 88888.00 2015-10-13 13:29:52.500 286 12483.60 122.58 54592.28 88888.00 2015-10-13 13:29:52.625 286 12483.60 122.58 54592.28 88888.00 2015-10-13 13:29:52.750 286 12483.60 122.60 54592.28 88888.00 2015-10-13 13:29:52.875 286 12483.52 122.62 54592.25 88888.00 2015-10-13 13:29:53.000 286 12483.52 122.67 54592.25 88888.00 2015-10-13 13:29:53.125 286 12483.58 122.65 54592.28 88888.00 2015-10-13 13:29:53.250 286 12483.60 122.65 54592.25 88888.00 2015-10-13 13:29:53.375 286 12483.67 122.62 54592.22 88888.00 2015-10-13 13:29:53.500 286 12483.77 122.65 54592.25 88888.00 2015-10-13 13:29:53.625 286 12483.75 122.67 54592.22 88888.00 2015-10-13 13:29:53.750 286 12483.70 122.67 54592.22 88888.00 2015-10-13 13:29:53.875 286 12483.70 122.67 54592.25 88888.00 2015-10-13 13:29:54.000 286 12483.73 122.65 54592.25 88888.00 2015-10-13 13:29:54.125 286 12483.77 122.65 54592.22 88888.00 2015-10-13 13:29:54.250 286 12483.85 122.65 54592.22 88888.00 2015-10-13 13:29:54.375 286 12483.88 122.70 54592.22 88888.00 2015-10-13 13:29:54.500 286 12483.88 122.75 54592.20 88888.00 2015-10-13 13:29:54.625 286 12483.90 122.72 54592.20 88888.00 2015-10-13 13:29:54.750 286 12483.85 122.72 54592.18 88888.00 2015-10-13 13:29:54.875 286 12483.85 122.72 54592.18 88888.00 2015-10-13 13:29:55.000 286 12483.88 122.72 54592.12 88888.00 2015-10-13 13:29:55.125 286 12483.90 122.72 54592.12 88888.00 2015-10-13 13:29:55.250 286 12483.92 122.75 54592.15 88888.00 2015-10-13 13:29:55.375 286 12484.00 122.78 54592.15 88888.00 2015-10-13 13:29:55.500 286 12484.00 122.75 54592.12 88888.00 2015-10-13 13:29:55.625 286 12484.00 122.75 54592.12 88888.00 2015-10-13 13:29:55.750 286 12484.02 122.75 54592.12 88888.00 2015-10-13 13:29:55.875 286 12484.10 122.75 54592.12 88888.00 2015-10-13 13:29:56.000 286 12484.15 122.72 54592.10 88888.00 2015-10-13 13:29:56.125 286 12484.17 122.75 54592.07 88888.00 2015-10-13 13:29:56.250 286 12484.10 122.78 54592.12 88888.00 2015-10-13 13:29:56.375 286 12484.15 122.78 54592.10 88888.00 2015-10-13 13:29:56.500 286 12484.17 122.80 54592.10 88888.00 2015-10-13 13:29:56.625 286 12484.17 122.80 54592.10 88888.00 2015-10-13 13:29:56.750 286 12484.17 122.80 54592.10 88888.00 2015-10-13 13:29:56.875 286 12484.20 122.80 54592.07 88888.00 2015-10-13 13:29:57.000 286 12484.30 122.83 54592.05 88888.00 2015-10-13 13:29:57.125 286 12484.35 122.83 54592.07 88888.00 2015-10-13 13:29:57.250 286 12484.27 122.83 54592.07 88888.00 2015-10-13 13:29:57.375 286 12484.27 122.85 54592.10 88888.00 2015-10-13 13:29:57.500 286 12484.33 122.85 54592.07 88888.00 2015-10-13 13:29:57.625 286 12484.30 122.88 54592.07 88888.00 2015-10-13 13:29:57.750 286 12484.30 122.90 54592.10 88888.00 2015-10-13 13:29:57.875 286 12484.35 122.88 54592.05 88888.00 2015-10-13 13:29:58.000 286 12484.42 122.88 54592.05 88888.00 2015-10-13 13:29:58.125 286 12484.45 122.88 54592.05 88888.00 2015-10-13 13:29:58.250 286 12484.38 122.88 54592.03 88888.00 2015-10-13 13:29:58.375 286 12484.40 122.88 54592.03 88888.00 2015-10-13 13:29:58.500 286 12484.50 122.83 54592.03 88888.00 2015-10-13 13:29:58.625 286 12484.52 122.88 54592.03 88888.00 2015-10-13 13:29:58.750 286 12484.48 122.83 54592.03 88888.00 2015-10-13 13:29:58.875 286 12484.48 122.80 54592.03 88888.00 2015-10-13 13:29:59.000 286 12484.55 122.85 54592.05 88888.00 2015-10-13 13:29:59.125 286 12484.65 122.90 54592.03 88888.00 2015-10-13 13:29:59.250 286 12484.60 122.85 54592.03 88888.00 2015-10-13 13:29:59.375 286 12484.58 122.85 54592.03 88888.00 2015-10-13 13:29:59.500 286 12484.60 122.88 54592.00 88888.00 2015-10-13 13:29:59.625 286 12484.62 122.83 54592.00 88888.00 2015-10-13 13:29:59.750 286 12484.67 122.85 54592.03 88888.00 2015-10-13 13:29:59.875 286 12484.70 122.88 54592.03 88888.00 2015-10-13 13:30:00.000 286 12484.73 122.85 54592.00 88888.00 2015-10-13 13:30:00.125 286 12484.75 122.88 54592.00 88888.00 2015-10-13 13:30:00.250 286 12484.73 122.88 54592.03 88888.00 2015-10-13 13:30:00.375 286 12484.73 122.88 54592.03 88888.00 2015-10-13 13:30:00.500 286 12484.75 122.88 54592.03 88888.00 2015-10-13 13:30:00.625 286 12484.75 122.83 54592.03 88888.00 2015-10-13 13:30:00.750 286 12484.75 122.85 54592.00 88888.00 2015-10-13 13:30:00.875 286 12484.75 122.88 54592.00 88888.00 2015-10-13 13:30:01.000 286 12484.77 122.90 54592.00 88888.00 2015-10-13 13:30:01.125 286 12484.80 122.88 54592.00 88888.00 2015-10-13 13:30:01.250 286 12484.75 122.85 54592.03 88888.00 2015-10-13 13:30:01.375 286 12484.80 122.85 54592.00 88888.00 2015-10-13 13:30:01.500 286 12484.88 122.85 54592.00 88888.00 2015-10-13 13:30:01.625 286 12484.85 122.85 54591.97 88888.00 2015-10-13 13:30:01.750 286 12484.80 122.83 54591.97 88888.00 2015-10-13 13:30:01.875 286 12484.83 122.80 54592.00 88888.00 2015-10-13 13:30:02.000 286 12484.88 122.80 54592.00 88888.00 2015-10-13 13:30:02.125 286 12484.90 122.83 54592.00 88888.00 2015-10-13 13:30:02.250 286 12484.85 122.80 54592.00 88888.00 2015-10-13 13:30:02.375 286 12484.88 122.80 54592.00 88888.00 2015-10-13 13:30:02.500 286 12484.85 122.78 54592.00 88888.00 2015-10-13 13:30:02.625 286 12484.90 122.80 54592.00 88888.00 2015-10-13 13:30:02.750 286 12484.92 122.80 54592.00 88888.00 2015-10-13 13:30:02.875 286 12485.00 122.83 54592.03 88888.00 2015-10-13 13:30:03.000 286 12484.98 122.85 54592.03 88888.00 2015-10-13 13:30:03.125 286 12484.95 122.80 54592.03 88888.00 2015-10-13 13:30:03.250 286 12484.88 122.75 54592.03 88888.00 2015-10-13 13:30:03.375 286 12484.90 122.75 54592.03 88888.00 2015-10-13 13:30:03.500 286 12484.90 122.80 54592.05 88888.00 2015-10-13 13:30:03.625 286 12484.88 122.80 54592.03 88888.00 2015-10-13 13:30:03.750 286 12484.85 122.80 54592.03 88888.00 2015-10-13 13:30:03.875 286 12484.88 122.78 54592.03 88888.00 2015-10-13 13:30:04.000 286 12484.88 122.75 54592.03 88888.00 2015-10-13 13:30:04.125 286 12484.90 122.75 54592.05 88888.00 2015-10-13 13:30:04.250 286 12484.90 122.75 54592.05 88888.00 2015-10-13 13:30:04.375 286 12484.92 122.78 54592.05 88888.00 2015-10-13 13:30:04.500 286 12484.88 122.75 54592.05 88888.00 2015-10-13 13:30:04.625 286 12484.83 122.72 54592.03 88888.00 2015-10-13 13:30:04.750 286 12484.83 122.75 54592.03 88888.00 2015-10-13 13:30:04.875 286 12484.85 122.75 54592.03 88888.00 2015-10-13 13:30:05.000 286 12484.88 122.70 54592.03 88888.00 2015-10-13 13:30:05.125 286 12484.95 122.78 54592.05 88888.00 2015-10-13 13:30:05.250 286 12485.00 122.75 54592.03 88888.00 2015-10-13 13:30:05.375 286 12484.98 122.75 54592.03 88888.00 2015-10-13 13:30:05.500 286 12484.95 122.72 54592.03 88888.00 2015-10-13 13:30:05.625 286 12484.98 122.70 54592.05 88888.00 2015-10-13 13:30:05.750 286 12484.95 122.67 54592.05 88888.00 2015-10-13 13:30:05.875 286 12484.95 122.67 54592.05 88888.00 2015-10-13 13:30:06.000 286 12484.98 122.65 54592.05 88888.00 2015-10-13 13:30:06.125 286 12484.92 122.62 54592.05 88888.00 2015-10-13 13:30:06.250 286 12484.90 122.65 54592.05 88888.00 2015-10-13 13:30:06.375 286 12484.95 122.65 54592.03 88888.00 2015-10-13 13:30:06.500 286 12484.92 122.65 54592.05 88888.00 2015-10-13 13:30:06.625 286 12484.88 122.65 54592.07 88888.00 2015-10-13 13:30:06.750 286 12484.85 122.62 54592.07 88888.00 2015-10-13 13:30:06.875 286 12484.83 122.62 54592.07 88888.00 2015-10-13 13:30:07.000 286 12484.83 122.62 54592.05 88888.00 2015-10-13 13:30:07.125 286 12484.85 122.58 54592.10 88888.00 2015-10-13 13:30:07.250 286 12484.90 122.58 54592.07 88888.00 2015-10-13 13:30:07.375 286 12484.88 122.58 54592.07 88888.00 2015-10-13 13:30:07.500 286 12484.83 122.62 54592.07 88888.00 2015-10-13 13:30:07.625 286 12484.80 122.60 54592.07 88888.00 2015-10-13 13:30:07.750 286 12484.80 122.60 54592.12 88888.00 2015-10-13 13:30:07.875 286 12484.85 122.60 54592.12 88888.00 2015-10-13 13:30:08.000 286 12484.83 122.60 54592.07 88888.00 2015-10-13 13:30:08.125 286 12484.77 122.60 54592.10 88888.00 2015-10-13 13:30:08.250 286 12484.70 122.53 54592.10 88888.00 2015-10-13 13:30:08.375 286 12484.70 122.55 54592.10 88888.00 2015-10-13 13:30:08.500 286 12484.80 122.58 54592.12 88888.00 2015-10-13 13:30:08.625 286 12484.85 122.55 54592.12 88888.00 2015-10-13 13:30:08.750 286 12484.88 122.55 54592.12 88888.00 2015-10-13 13:30:08.875 286 12484.85 122.55 54592.12 88888.00 2015-10-13 13:30:09.000 286 12484.88 122.53 54592.12 88888.00 2015-10-13 13:30:09.125 286 12484.88 122.50 54592.15 88888.00 2015-10-13 13:30:09.250 286 12484.85 122.47 54592.15 88888.00 2015-10-13 13:30:09.375 286 12484.85 122.50 54592.15 88888.00 2015-10-13 13:30:09.500 286 12484.83 122.50 54592.18 88888.00 2015-10-13 13:30:09.625 286 12484.80 122.47 54592.15 88888.00 2015-10-13 13:30:09.750 286 12484.80 122.45 54592.12 88888.00 2015-10-13 13:30:09.875 286 12484.80 122.47 54592.12 88888.00 2015-10-13 13:30:10.000 286 12484.77 122.47 54592.12 88888.00 2015-10-13 13:30:10.125 286 12484.73 122.45 54592.15 88888.00 2015-10-13 13:30:10.250 286 12484.67 122.45 54592.15 88888.00 2015-10-13 13:30:10.375 286 12484.75 122.45 54592.15 88888.00 2015-10-13 13:30:10.500 286 12484.77 122.45 54592.15 88888.00 2015-10-13 13:30:10.625 286 12484.80 122.40 54592.15 88888.00 2015-10-13 13:30:10.750 286 12484.85 122.40 54592.15 88888.00 2015-10-13 13:30:10.875 286 12484.83 122.40 54592.15 88888.00 2015-10-13 13:30:11.000 286 12484.80 122.40 54592.15 88888.00 2015-10-13 13:30:11.125 286 12484.83 122.40 54592.15 88888.00 2015-10-13 13:30:11.250 286 12484.85 122.40 54592.15 88888.00 2015-10-13 13:30:11.375 286 12484.77 122.35 54592.12 88888.00 2015-10-13 13:30:11.500 286 12484.73 122.35 54592.18 88888.00 2015-10-13 13:30:11.625 286 12484.75 122.35 54592.15 88888.00 2015-10-13 13:30:11.750 286 12484.75 122.35 54592.18 88888.00 2015-10-13 13:30:11.875 286 12484.75 122.30 54592.18 88888.00 2015-10-13 13:30:12.000 286 12484.75 122.30 54592.20 88888.00 2015-10-13 13:30:12.125 286 12484.75 122.35 54592.22 88888.00 2015-10-13 13:30:12.250 286 12484.70 122.33 54592.22 88888.00 2015-10-13 13:30:12.375 286 12484.73 122.30 54592.20 88888.00 2015-10-13 13:30:12.500 286 12484.75 122.30 54592.20 88888.00 2015-10-13 13:30:12.625 286 12484.75 122.30 54592.20 88888.00 2015-10-13 13:30:12.750 286 12484.77 122.28 54592.20 88888.00 2015-10-13 13:30:12.875 286 12484.75 122.25 54592.20 88888.00 2015-10-13 13:30:13.000 286 12484.70 122.22 54592.20 88888.00 2015-10-13 13:30:13.125 286 12484.75 122.25 54592.20 88888.00 2015-10-13 13:30:13.250 286 12484.77 122.25 54592.22 88888.00 2015-10-13 13:30:13.375 286 12484.83 122.25 54592.22 88888.00 2015-10-13 13:30:13.500 286 12484.80 122.25 54592.25 88888.00 2015-10-13 13:30:13.625 286 12484.77 122.20 54592.25 88888.00 2015-10-13 13:30:13.750 286 12484.75 122.20 54592.25 88888.00 2015-10-13 13:30:13.875 286 12484.73 122.20 54592.22 88888.00 2015-10-13 13:30:14.000 286 12484.75 122.15 54592.20 88888.00 2015-10-13 13:30:14.125 286 12484.75 122.15 54592.22 88888.00 2015-10-13 13:30:14.250 286 12484.70 122.12 54592.28 88888.00 2015-10-13 13:30:14.375 286 12484.73 122.17 54592.25 88888.00 2015-10-13 13:30:14.500 286 12484.73 122.17 54592.25 88888.00 2015-10-13 13:30:14.625 286 12484.67 122.15 54592.28 88888.00 2015-10-13 13:30:14.750 286 12484.67 122.10 54592.28 88888.00 2015-10-13 13:30:14.875 286 12484.75 122.10 54592.25 88888.00 2015-10-13 13:30:15.000 286 12484.77 122.10 54592.25 88888.00 2015-10-13 13:30:15.125 286 12484.70 122.10 54592.28 88888.00 2015-10-13 13:30:15.250 286 12484.70 122.10 54592.28 88888.00 2015-10-13 13:30:15.375 286 12484.73 122.05 54592.28 88888.00 2015-10-13 13:30:15.500 286 12484.75 122.00 54592.28 88888.00 2015-10-13 13:30:15.625 286 12484.75 122.03 54592.25 88888.00 2015-10-13 13:30:15.750 286 12484.67 122.05 54592.28 88888.00 2015-10-13 13:30:15.875 286 12484.62 122.05 54592.30 88888.00 2015-10-13 13:30:16.000 286 12484.67 122.00 54592.28 88888.00 2015-10-13 13:30:16.125 286 12484.70 122.03 54592.30 88888.00 2015-10-13 13:30:16.250 286 12484.70 121.97 54592.28 88888.00 2015-10-13 13:30:16.375 286 12484.70 122.00 54592.28 88888.00 2015-10-13 13:30:16.500 286 12484.70 121.97 54592.28 88888.00 2015-10-13 13:30:16.625 286 12484.73 122.00 54592.30 88888.00 2015-10-13 13:30:16.750 286 12484.75 122.00 54592.32 88888.00 2015-10-13 13:30:16.875 286 12484.70 121.97 54592.32 88888.00 2015-10-13 13:30:17.000 286 12484.65 121.97 54592.32 88888.00 2015-10-13 13:30:17.125 286 12484.70 121.97 54592.35 88888.00 2015-10-13 13:30:17.250 286 12484.67 121.97 54592.35 88888.00 2015-10-13 13:30:17.375 286 12484.70 121.97 54592.35 88888.00 2015-10-13 13:30:17.500 286 12484.67 121.97 54592.35 88888.00 2015-10-13 13:30:17.625 286 12484.62 121.97 54592.35 88888.00 2015-10-13 13:30:17.750 286 12484.60 121.97 54592.35 88888.00 2015-10-13 13:30:17.875 286 12484.62 121.95 54592.35 88888.00 2015-10-13 13:30:18.000 286 12484.67 121.92 54592.35 88888.00 2015-10-13 13:30:18.125 286 12484.70 121.95 54592.38 88888.00 2015-10-13 13:30:18.250 286 12484.62 121.95 54592.38 88888.00 2015-10-13 13:30:18.375 286 12484.60 121.95 54592.38 88888.00 2015-10-13 13:30:18.500 286 12484.70 121.92 54592.38 88888.00 2015-10-13 13:30:18.625 286 12484.70 121.92 54592.35 88888.00 2015-10-13 13:30:18.750 286 12484.67 121.95 54592.40 88888.00 2015-10-13 13:30:18.875 286 12484.67 121.95 54592.40 88888.00 2015-10-13 13:30:19.000 286 12484.67 121.95 54592.38 88888.00 2015-10-13 13:30:19.125 286 12484.60 121.95 54592.38 88888.00 2015-10-13 13:30:19.250 286 12484.62 121.95 54592.40 88888.00 2015-10-13 13:30:19.375 286 12484.65 121.90 54592.43 88888.00 2015-10-13 13:30:19.500 286 12484.65 121.92 54592.43 88888.00 2015-10-13 13:30:19.625 286 12484.67 121.95 54592.43 88888.00 2015-10-13 13:30:19.750 286 12484.65 121.92 54592.43 88888.00 2015-10-13 13:30:19.875 286 12484.67 121.90 54592.43 88888.00 2015-10-13 13:30:20.000 286 12484.70 121.90 54592.45 88888.00 2015-10-13 13:30:20.125 286 12484.67 121.90 54592.43 88888.00 2015-10-13 13:30:20.250 286 12484.55 121.90 54592.45 88888.00 2015-10-13 13:30:20.375 286 12484.52 121.90 54592.47 88888.00 2015-10-13 13:30:20.500 286 12484.55 121.92 54592.45 88888.00 2015-10-13 13:30:20.625 286 12484.58 121.90 54592.45 88888.00 2015-10-13 13:30:20.750 286 12484.60 121.90 54592.45 88888.00 2015-10-13 13:30:20.875 286 12484.60 121.85 54592.43 88888.00 2015-10-13 13:30:21.000 286 12484.58 121.88 54592.43 88888.00 2015-10-13 13:30:21.125 286 12484.60 121.90 54592.47 88888.00 2015-10-13 13:30:21.250 286 12484.58 121.90 54592.47 88888.00 2015-10-13 13:30:21.375 286 12484.55 121.92 54592.47 88888.00 2015-10-13 13:30:21.500 286 12484.50 121.90 54592.47 88888.00 2015-10-13 13:30:21.625 286 12484.55 121.88 54592.50 88888.00 2015-10-13 13:30:21.750 286 12484.60 121.88 54592.50 88888.00 2015-10-13 13:30:21.875 286 12484.60 121.88 54592.50 88888.00 2015-10-13 13:30:22.000 286 12484.62 121.90 54592.47 88888.00 2015-10-13 13:30:22.125 286 12484.62 121.92 54592.47 88888.00 2015-10-13 13:30:22.250 286 12484.50 121.90 54592.53 88888.00 2015-10-13 13:30:22.375 286 12484.52 121.92 54592.53 88888.00 2015-10-13 13:30:22.500 286 12484.50 121.95 54592.53 88888.00 2015-10-13 13:30:22.625 286 12484.52 121.95 54592.50 88888.00 2015-10-13 13:30:22.750 286 12484.45 121.95 54592.50 88888.00 2015-10-13 13:30:22.875 286 12484.45 121.92 54592.50 88888.00 2015-10-13 13:30:23.000 286 12484.48 121.92 54592.53 88888.00 2015-10-13 13:30:23.125 286 12484.45 121.95 54592.55 88888.00 2015-10-13 13:30:23.250 286 12484.42 121.95 54592.53 88888.00 2015-10-13 13:30:23.375 286 12484.48 121.97 54592.55 88888.00 2015-10-13 13:30:23.500 286 12484.40 122.00 54592.55 88888.00 2015-10-13 13:30:23.625 286 12484.27 121.95 54592.53 88888.00 2015-10-13 13:30:23.750 286 12484.25 121.95 54592.50 88888.00 2015-10-13 13:30:23.875 286 12484.33 121.97 54592.53 88888.00 2015-10-13 13:30:24.000 286 12484.38 122.00 54592.55 88888.00 2015-10-13 13:30:24.125 286 12484.33 122.00 54592.55 88888.00 2015-10-13 13:30:24.250 286 12484.27 121.97 54592.55 88888.00 2015-10-13 13:30:24.375 286 12484.38 122.00 54592.55 88888.00 2015-10-13 13:30:24.500 286 12484.33 122.00 54592.57 88888.00 2015-10-13 13:30:24.625 286 12484.23 122.03 54592.60 88888.00 2015-10-13 13:30:24.750 286 12484.20 122.03 54592.62 88888.00 2015-10-13 13:30:24.875 286 12484.17 122.03 54592.60 88888.00 2015-10-13 13:30:25.000 286 12484.15 122.03 54592.57 88888.00 2015-10-13 13:30:25.125 286 12484.17 122.05 54592.60 88888.00 2015-10-13 13:30:25.250 286 12484.10 122.05 54592.60 88888.00 2015-10-13 13:30:25.375 286 12484.12 122.05 54592.60 88888.00 2015-10-13 13:30:25.500 286 12484.10 122.05 54592.60 88888.00 2015-10-13 13:30:25.625 286 12484.08 122.03 54592.60 88888.00 2015-10-13 13:30:25.750 286 12484.10 122.05 54592.60 88888.00 2015-10-13 13:30:25.875 286 12484.08 122.08 54592.57 88888.00 2015-10-13 13:30:26.000 286 12484.02 122.08 54592.60 88888.00 2015-10-13 13:30:26.125 286 12484.02 122.08 54592.65 88888.00 2015-10-13 13:30:26.250 286 12484.02 122.03 54592.62 88888.00 2015-10-13 13:30:26.375 286 12484.02 122.03 54592.57 88888.00 2015-10-13 13:30:26.500 286 12484.02 122.05 54592.57 88888.00 2015-10-13 13:30:26.625 286 12484.02 122.08 54592.62 88888.00 2015-10-13 13:30:26.750 286 12484.05 122.08 54592.65 88888.00 2015-10-13 13:30:26.875 286 12483.95 122.08 54592.65 88888.00 2015-10-13 13:30:27.000 286 12483.88 122.10 54592.65 88888.00 2015-10-13 13:30:27.125 286 12483.88 122.12 54592.65 88888.00 2015-10-13 13:30:27.250 286 12483.90 122.10 54592.68 88888.00 2015-10-13 13:30:27.375 286 12483.90 122.12 54592.70 88888.00 2015-10-13 13:30:27.500 286 12483.85 122.10 54592.68 88888.00 2015-10-13 13:30:27.625 286 12483.85 122.15 54592.68 88888.00 2015-10-13 13:30:27.750 286 12483.90 122.20 54592.65 88888.00 2015-10-13 13:30:27.875 286 12483.92 122.17 54592.68 88888.00 2015-10-13 13:30:28.000 286 12483.85 122.15 54592.70 88888.00 2015-10-13 13:30:28.125 286 12483.80 122.17 54592.70 88888.00 2015-10-13 13:30:28.250 286 12483.75 122.17 54592.70 88888.00 2015-10-13 13:30:28.375 286 12483.83 122.20 54592.68 88888.00 2015-10-13 13:30:28.500 286 12483.80 122.20 54592.68 88888.00 2015-10-13 13:30:28.625 286 12483.75 122.22 54592.68 88888.00 2015-10-13 13:30:28.750 286 12483.73 122.22 54592.68 88888.00 2015-10-13 13:30:28.875 286 12483.77 122.25 54592.70 88888.00 2015-10-13 13:30:29.000 286 12483.75 122.22 54592.65 88888.00 2015-10-13 13:30:29.125 286 12483.70 122.22 54592.68 88888.00 2015-10-13 13:30:29.250 286 12483.73 122.20 54592.68 88888.00 2015-10-13 13:30:29.375 286 12483.75 122.17 54592.68 88888.00 2015-10-13 13:30:29.500 286 12483.73 122.25 54592.68 88888.00 2015-10-13 13:30:29.625 286 12483.67 122.28 54592.68 88888.00 2015-10-13 13:30:29.750 286 12483.60 122.30 54592.70 88888.00 2015-10-13 13:30:29.875 286 12483.62 122.30 54592.70 88888.00 2015-10-13 13:30:30.000 286 12483.65 122.30 54592.68 88888.00 2015-10-13 13:30:30.125 286 12483.70 122.28 54592.70 88888.00 2015-10-13 13:30:30.250 286 12483.65 122.28 54592.68 88888.00 2015-10-13 13:30:30.375 286 12483.62 122.30 54592.65 88888.00 2015-10-13 13:30:30.500 286 12483.60 122.33 54592.68 88888.00 2015-10-13 13:30:30.625 286 12483.55 122.33 54592.70 88888.00 2015-10-13 13:30:30.750 286 12483.55 122.35 54592.68 88888.00 2015-10-13 13:30:30.875 286 12483.60 122.35 54592.68 88888.00 2015-10-13 13:30:31.000 286 12483.65 122.38 54592.70 88888.00 2015-10-13 13:30:31.125 286 12483.60 122.35 54592.68 88888.00 2015-10-13 13:30:31.250 286 12483.58 122.38 54592.70 88888.00 2015-10-13 13:30:31.375 286 12483.60 122.40 54592.70 88888.00 2015-10-13 13:30:31.500 286 12483.60 122.42 54592.68 88888.00 2015-10-13 13:30:31.625 286 12483.55 122.40 54592.70 88888.00 2015-10-13 13:30:31.750 286 12483.48 122.40 54592.65 88888.00 2015-10-13 13:30:31.875 286 12483.48 122.38 54592.65 88888.00 2015-10-13 13:30:32.000 286 12483.45 122.38 54592.65 88888.00 2015-10-13 13:30:32.125 286 12483.50 122.35 54592.68 88888.00 2015-10-13 13:30:32.250 286 12483.48 122.35 54592.70 88888.00 2015-10-13 13:30:32.375 286 12483.52 122.38 54592.72 88888.00 2015-10-13 13:30:32.500 286 12483.58 122.35 54592.70 88888.00 2015-10-13 13:30:32.625 286 12483.55 122.38 54592.68 88888.00 2015-10-13 13:30:32.750 286 12483.55 122.40 54592.68 88888.00 2015-10-13 13:30:32.875 286 12483.52 122.40 54592.68 88888.00 2015-10-13 13:30:33.000 286 12483.55 122.38 54592.65 88888.00 2015-10-13 13:30:33.125 286 12483.58 122.40 54592.65 88888.00 2015-10-13 13:30:33.250 286 12483.55 122.40 54592.68 88888.00 2015-10-13 13:30:33.375 286 12483.60 122.42 54592.65 88888.00 2015-10-13 13:30:33.500 286 12483.55 122.42 54592.65 88888.00 2015-10-13 13:30:33.625 286 12483.52 122.38 54592.65 88888.00 2015-10-13 13:30:33.750 286 12483.55 122.40 54592.65 88888.00 2015-10-13 13:30:33.875 286 12483.55 122.47 54592.68 88888.00 2015-10-13 13:30:34.000 286 12483.58 122.45 54592.62 88888.00 2015-10-13 13:30:34.125 286 12483.58 122.40 54592.60 88888.00 2015-10-13 13:30:34.250 286 12483.50 122.40 54592.60 88888.00 2015-10-13 13:30:34.375 286 12483.52 122.42 54592.62 88888.00 2015-10-13 13:30:34.500 286 12483.55 122.45 54592.62 88888.00 2015-10-13 13:30:34.625 286 12483.60 122.45 54592.62 88888.00 2015-10-13 13:30:34.750 286 12483.58 122.42 54592.60 88888.00 2015-10-13 13:30:34.875 286 12483.58 122.42 54592.57 88888.00 2015-10-13 13:30:35.000 286 12483.60 122.42 54592.57 88888.00 2015-10-13 13:30:35.125 286 12483.62 122.45 54592.57 88888.00 2015-10-13 13:30:35.250 286 12483.62 122.42 54592.60 88888.00 2015-10-13 13:30:35.375 286 12483.70 122.47 54592.60 88888.00 2015-10-13 13:30:35.500 286 12483.73 122.47 54592.60 88888.00 2015-10-13 13:30:35.625 286 12483.75 122.45 54592.55 88888.00 2015-10-13 13:30:35.750 286 12483.75 122.45 54592.55 88888.00 2015-10-13 13:30:35.875 286 12483.77 122.50 54592.55 88888.00 2015-10-13 13:30:36.000 286 12483.80 122.50 54592.55 88888.00 2015-10-13 13:30:36.125 286 12483.77 122.47 54592.57 88888.00 2015-10-13 13:30:36.250 286 12483.73 122.45 54592.55 88888.00 2015-10-13 13:30:36.375 286 12483.73 122.47 54592.53 88888.00 2015-10-13 13:30:36.500 286 12483.77 122.50 54592.50 88888.00 2015-10-13 13:30:36.625 286 12483.83 122.50 54592.53 88888.00 2015-10-13 13:30:36.750 286 12483.85 122.50 54592.50 88888.00 2015-10-13 13:30:36.875 286 12483.90 122.53 54592.53 88888.00 2015-10-13 13:30:37.000 286 12483.88 122.50 54592.50 88888.00 2015-10-13 13:30:37.125 286 12483.90 122.50 54592.53 88888.00 2015-10-13 13:30:37.250 286 12483.80 122.47 54592.53 88888.00 2015-10-13 13:30:37.375 286 12483.80 122.53 54592.53 88888.00 2015-10-13 13:30:37.500 286 12483.83 122.55 54592.53 88888.00 2015-10-13 13:30:37.625 286 12483.85 122.53 54592.47 88888.00 2015-10-13 13:30:37.750 286 12483.85 122.50 54592.47 88888.00 2015-10-13 13:30:37.875 286 12483.98 122.55 54592.47 88888.00 2015-10-13 13:30:38.000 286 12484.00 122.55 54592.47 88888.00 2015-10-13 13:30:38.125 286 12483.98 122.55 54592.50 88888.00 2015-10-13 13:30:38.250 286 12483.92 122.53 54592.47 88888.00 2015-10-13 13:30:38.375 286 12483.98 122.53 54592.47 88888.00 2015-10-13 13:30:38.500 286 12483.98 122.55 54592.47 88888.00 2015-10-13 13:30:38.625 286 12484.00 122.53 54592.47 88888.00 2015-10-13 13:30:38.750 286 12484.05 122.55 54592.45 88888.00 2015-10-13 13:30:38.875 286 12484.10 122.58 54592.45 88888.00 2015-10-13 13:30:39.000 286 12484.10 122.58 54592.45 88888.00 2015-10-13 13:30:39.125 286 12484.05 122.58 54592.45 88888.00 2015-10-13 13:30:39.250 286 12484.05 122.53 54592.45 88888.00 2015-10-13 13:30:39.375 286 12484.10 122.53 54592.43 88888.00 2015-10-13 13:30:39.500 286 12484.15 122.53 54592.43 88888.00 2015-10-13 13:30:39.625 286 12484.15 122.53 54592.40 88888.00 2015-10-13 13:30:39.750 286 12484.12 122.55 54592.40 88888.00 2015-10-13 13:30:39.875 286 12484.12 122.55 54592.40 88888.00 2015-10-13 13:30:40.000 286 12484.17 122.55 54592.40 88888.00 2015-10-13 13:30:40.125 286 12484.20 122.55 54592.40 88888.00 2015-10-13 13:30:40.250 286 12484.20 122.58 54592.40 88888.00 2015-10-13 13:30:40.375 286 12484.25 122.60 54592.38 88888.00 2015-10-13 13:30:40.500 286 12484.27 122.60 54592.38 88888.00 2015-10-13 13:30:40.625 286 12484.33 122.58 54592.38 88888.00 2015-10-13 13:30:40.750 286 12484.35 122.55 54592.38 88888.00 2015-10-13 13:30:40.875 286 12484.33 122.58 54592.38 88888.00 2015-10-13 13:30:41.000 286 12484.33 122.58 54592.38 88888.00 2015-10-13 13:30:41.125 286 12484.38 122.60 54592.35 88888.00 2015-10-13 13:30:41.250 286 12484.38 122.60 54592.35 88888.00 2015-10-13 13:30:41.375 286 12484.48 122.62 54592.35 88888.00 2015-10-13 13:30:41.500 286 12484.48 122.62 54592.35 88888.00 2015-10-13 13:30:41.625 286 12484.48 122.65 54592.35 88888.00 2015-10-13 13:30:41.750 286 12484.48 122.65 54592.35 88888.00 2015-10-13 13:30:41.875 286 12484.48 122.65 54592.38 88888.00 2015-10-13 13:30:42.000 286 12484.52 122.65 54592.35 88888.00 2015-10-13 13:30:42.125 286 12484.58 122.65 54592.35 88888.00 2015-10-13 13:30:42.250 286 12484.65 122.62 54592.32 88888.00 2015-10-13 13:30:42.375 286 12484.67 122.65 54592.32 88888.00 2015-10-13 13:30:42.500 286 12484.67 122.67 54592.32 88888.00 2015-10-13 13:30:42.625 286 12484.65 122.67 54592.30 88888.00 2015-10-13 13:30:42.750 286 12484.70 122.67 54592.30 88888.00 2015-10-13 13:30:42.875 286 12484.73 122.67 54592.32 88888.00 2015-10-13 13:30:43.000 286 12484.73 122.65 54592.30 88888.00 2015-10-13 13:30:43.125 286 12484.73 122.65 54592.28 88888.00 2015-10-13 13:30:43.250 286 12484.73 122.65 54592.28 88888.00 2015-10-13 13:30:43.375 286 12484.75 122.70 54592.30 88888.00 2015-10-13 13:30:43.500 286 12484.83 122.70 54592.30 88888.00 2015-10-13 13:30:43.625 286 12484.80 122.70 54592.30 88888.00 2015-10-13 13:30:43.750 286 12484.75 122.67 54592.30 88888.00 2015-10-13 13:30:43.875 286 12484.77 122.70 54592.28 88888.00 2015-10-13 13:30:44.000 286 12484.80 122.70 54592.25 88888.00 2015-10-13 13:30:44.125 286 12484.80 122.67 54592.28 88888.00 2015-10-13 13:30:44.250 286 12484.77 122.70 54592.28 88888.00 2015-10-13 13:30:44.375 286 12484.90 122.72 54592.25 88888.00 2015-10-13 13:30:44.500 286 12484.95 122.72 54592.25 88888.00 2015-10-13 13:30:44.625 286 12484.95 122.72 54592.28 88888.00 2015-10-13 13:30:44.750 286 12484.90 122.75 54592.28 88888.00 2015-10-13 13:30:44.875 286 12484.85 122.75 54592.25 88888.00 2015-10-13 13:30:45.000 286 12484.90 122.78 54592.22 88888.00 2015-10-13 13:30:45.125 286 12484.90 122.72 54592.22 88888.00 2015-10-13 13:30:45.250 286 12484.92 122.78 54592.22 88888.00 2015-10-13 13:30:45.375 286 12484.98 122.75 54592.20 88888.00 2015-10-13 13:30:45.500 286 12485.00 122.72 54592.18 88888.00 2015-10-13 13:30:45.625 286 12484.98 122.72 54592.20 88888.00 2015-10-13 13:30:45.750 286 12484.92 122.75 54592.22 88888.00 2015-10-13 13:30:45.875 286 12484.98 122.78 54592.22 88888.00 2015-10-13 13:30:46.000 286 12485.02 122.75 54592.20 88888.00 2015-10-13 13:30:46.125 286 12485.05 122.78 54592.22 88888.00 2015-10-13 13:30:46.250 286 12485.02 122.75 54592.22 88888.00 2015-10-13 13:30:46.375 286 12485.08 122.78 54592.18 88888.00 2015-10-13 13:30:46.500 286 12485.10 122.78 54592.20 88888.00 2015-10-13 13:30:46.625 286 12485.10 122.78 54592.22 88888.00 2015-10-13 13:30:46.750 286 12485.10 122.80 54592.22 88888.00 2015-10-13 13:30:46.875 286 12485.15 122.80 54592.20 88888.00 2015-10-13 13:30:47.000 286 12485.17 122.83 54592.20 88888.00 2015-10-13 13:30:47.125 286 12485.12 122.80 54592.20 88888.00 2015-10-13 13:30:47.250 286 12485.10 122.83 54592.20 88888.00 2015-10-13 13:30:47.375 286 12485.10 122.80 54592.20 88888.00 2015-10-13 13:30:47.500 286 12485.02 122.80 54592.20 88888.00 2015-10-13 13:30:47.625 286 12485.05 122.78 54592.22 88888.00 2015-10-13 13:30:47.750 286 12485.08 122.78 54592.20 88888.00 2015-10-13 13:30:47.875 286 12485.10 122.78 54592.20 88888.00 2015-10-13 13:30:48.000 286 12485.05 122.75 54592.18 88888.00 2015-10-13 13:30:48.125 286 12485.08 122.72 54592.18 88888.00 2015-10-13 13:30:48.250 286 12485.05 122.75 54592.18 88888.00 2015-10-13 13:30:48.375 286 12485.00 122.78 54592.20 88888.00 2015-10-13 13:30:48.500 286 12485.00 122.80 54592.18 88888.00 2015-10-13 13:30:48.625 286 12485.08 122.78 54592.15 88888.00 2015-10-13 13:30:48.750 286 12485.10 122.78 54592.15 88888.00 2015-10-13 13:30:48.875 286 12485.12 122.78 54592.12 88888.00 2015-10-13 13:30:49.000 286 12485.12 122.80 54592.15 88888.00 2015-10-13 13:30:49.125 286 12485.12 122.78 54592.18 88888.00 2015-10-13 13:30:49.250 286 12485.12 122.78 54592.18 88888.00 2015-10-13 13:30:49.375 286 12485.08 122.83 54592.18 88888.00 2015-10-13 13:30:49.500 286 12485.08 122.83 54592.20 88888.00 2015-10-13 13:30:49.625 286 12485.12 122.85 54592.20 88888.00 2015-10-13 13:30:49.750 286 12485.12 122.85 54592.18 88888.00 2015-10-13 13:30:49.875 286 12485.17 122.83 54592.18 88888.00 2015-10-13 13:30:50.000 286 12485.15 122.83 54592.18 88888.00 2015-10-13 13:30:50.125 286 12485.12 122.83 54592.18 88888.00 2015-10-13 13:30:50.250 286 12485.10 122.83 54592.18 88888.00 2015-10-13 13:30:50.375 286 12485.15 122.88 54592.18 88888.00 2015-10-13 13:30:50.500 286 12485.17 122.88 54592.18 88888.00 2015-10-13 13:30:50.625 286 12485.20 122.88 54592.20 88888.00 2015-10-13 13:30:50.750 286 12485.20 122.90 54592.20 88888.00 2015-10-13 13:30:50.875 286 12485.20 122.90 54592.18 88888.00 2015-10-13 13:30:51.000 286 12485.20 122.90 54592.18 88888.00 2015-10-13 13:30:51.125 286 12485.15 122.90 54592.20 88888.00 2015-10-13 13:30:51.250 286 12485.12 122.92 54592.20 88888.00 2015-10-13 13:30:51.375 286 12485.15 122.92 54592.18 88888.00 2015-10-13 13:30:51.500 286 12485.20 122.92 54592.15 88888.00 2015-10-13 13:30:51.625 286 12485.20 122.90 54592.18 88888.00 2015-10-13 13:30:51.750 286 12485.17 122.88 54592.18 88888.00 2015-10-13 13:30:51.875 286 12485.27 122.90 54592.18 88888.00 2015-10-13 13:30:52.000 286 12485.33 122.90 54592.15 88888.00 2015-10-13 13:30:52.125 286 12485.30 122.95 54592.18 88888.00 2015-10-13 13:30:52.250 286 12485.25 122.92 54592.20 88888.00 2015-10-13 13:30:52.375 286 12485.20 122.92 54592.18 88888.00 2015-10-13 13:30:52.500 286 12485.20 122.92 54592.18 88888.00 2015-10-13 13:30:52.625 286 12485.23 122.92 54592.18 88888.00 2015-10-13 13:30:52.750 286 12485.20 122.95 54592.18 88888.00 2015-10-13 13:30:52.875 286 12485.12 122.95 54592.15 88888.00 2015-10-13 13:30:53.000 286 12485.12 122.95 54592.15 88888.00 2015-10-13 13:30:53.125 286 12485.12 122.97 54592.18 88888.00 2015-10-13 13:30:53.250 286 12485.12 122.92 54592.18 88888.00 2015-10-13 13:30:53.375 286 12485.12 122.92 54592.18 88888.00 2015-10-13 13:30:53.500 286 12485.17 122.95 54592.18 88888.00 2015-10-13 13:30:53.625 286 12485.23 122.97 54592.18 88888.00 2015-10-13 13:30:53.750 286 12485.15 122.97 54592.20 88888.00 2015-10-13 13:30:53.875 286 12485.08 122.97 54592.18 88888.00 2015-10-13 13:30:54.000 286 12485.05 122.97 54592.18 88888.00 2015-10-13 13:30:54.125 286 12485.10 123.03 54592.18 88888.00 2015-10-13 13:30:54.250 286 12485.08 123.03 54592.22 88888.00 2015-10-13 13:30:54.375 286 12485.08 123.03 54592.20 88888.00 2015-10-13 13:30:54.500 286 12485.08 123.00 54592.20 88888.00 2015-10-13 13:30:54.625 286 12485.10 123.03 54592.20 88888.00 2015-10-13 13:30:54.750 286 12485.10 123.05 54592.18 88888.00 2015-10-13 13:30:54.875 286 12485.10 123.08 54592.18 88888.00 2015-10-13 13:30:55.000 286 12485.17 123.08 54592.20 88888.00 2015-10-13 13:30:55.125 286 12485.20 123.10 54592.20 88888.00 2015-10-13 13:30:55.250 286 12485.15 123.08 54592.20 88888.00 2015-10-13 13:30:55.375 286 12485.15 123.10 54592.22 88888.00 2015-10-13 13:30:55.500 286 12485.20 123.10 54592.22 88888.00 2015-10-13 13:30:55.625 286 12485.17 123.10 54592.22 88888.00 2015-10-13 13:30:55.750 286 12485.10 123.12 54592.22 88888.00 2015-10-13 13:30:55.875 286 12485.05 123.10 54592.20 88888.00 2015-10-13 13:30:56.000 286 12485.02 123.12 54592.18 88888.00 2015-10-13 13:30:56.125 286 12485.05 123.15 54592.20 88888.00 2015-10-13 13:30:56.250 286 12485.02 123.15 54592.22 88888.00 2015-10-13 13:30:56.375 286 12485.02 123.17 54592.25 88888.00 2015-10-13 13:30:56.500 286 12485.02 123.17 54592.25 88888.00 2015-10-13 13:30:56.625 286 12485.00 123.20 54592.25 88888.00 2015-10-13 13:30:56.750 286 12484.98 123.22 54592.25 88888.00 2015-10-13 13:30:56.875 286 12484.95 123.20 54592.25 88888.00 2015-10-13 13:30:57.000 286 12484.95 123.20 54592.28 88888.00 2015-10-13 13:30:57.125 286 12485.02 123.25 54592.28 88888.00 2015-10-13 13:30:57.250 286 12485.05 123.25 54592.30 88888.00 2015-10-13 13:30:57.375 286 12485.10 123.30 54592.25 88888.00 2015-10-13 13:30:57.500 286 12484.98 123.28 54592.28 88888.00 2015-10-13 13:30:57.625 286 12484.95 123.28 54592.28 88888.00 2015-10-13 13:30:57.750 286 12484.98 123.28 54592.28 88888.00 2015-10-13 13:30:57.875 286 12485.00 123.28 54592.28 88888.00 2015-10-13 13:30:58.000 286 12485.00 123.28 54592.22 88888.00 2015-10-13 13:30:58.125 286 12485.02 123.30 54592.25 88888.00 2015-10-13 13:30:58.250 286 12485.02 123.30 54592.25 88888.00 2015-10-13 13:30:58.375 286 12485.05 123.30 54592.22 88888.00 2015-10-13 13:30:58.500 286 12485.05 123.33 54592.25 88888.00 2015-10-13 13:30:58.625 286 12485.02 123.35 54592.25 88888.00 2015-10-13 13:30:58.750 286 12485.02 123.38 54592.28 88888.00 2015-10-13 13:30:58.875 286 12485.05 123.38 54592.28 88888.00 2015-10-13 13:30:59.000 286 12485.10 123.38 54592.30 88888.00 2015-10-13 13:30:59.125 286 12485.02 123.38 54592.28 88888.00 2015-10-13 13:30:59.250 286 12484.98 123.40 54592.30 88888.00 2015-10-13 13:30:59.375 286 12485.00 123.42 54592.32 88888.00 2015-10-13 13:30:59.500 286 12484.95 123.40 54592.32 88888.00 2015-10-13 13:30:59.625 286 12484.92 123.40 54592.28 88888.00 2015-10-13 13:30:59.750 286 12484.98 123.45 54592.30 88888.00 2015-10-13 13:30:59.875 286 12484.98 123.47 54592.30 88888.00 2015-10-13 13:31:00.000 286 12484.95 123.50 54592.30 88888.00 2015-10-13 13:31:00.125 286 12484.95 123.47 54592.30 88888.00 2015-10-13 13:31:00.250 286 12484.85 123.45 54592.30 88888.00 2015-10-13 13:31:00.375 286 12484.88 123.47 54592.32 88888.00 2015-10-13 13:31:00.500 286 12484.88 123.47 54592.32 88888.00 2015-10-13 13:31:00.625 286 12484.90 123.47 54592.32 88888.00 2015-10-13 13:31:00.750 286 12484.90 123.47 54592.30 88888.00 2015-10-13 13:31:00.875 286 12484.92 123.50 54592.32 88888.00 2015-10-13 13:31:01.000 286 12484.92 123.50 54592.30 88888.00 2015-10-13 13:31:01.125 286 12484.92 123.53 54592.32 88888.00 2015-10-13 13:31:01.250 286 12484.88 123.53 54592.32 88888.00 2015-10-13 13:31:01.375 286 12484.92 123.55 54592.35 88888.00 2015-10-13 13:31:01.500 286 12485.00 123.58 54592.38 88888.00 2015-10-13 13:31:01.625 286 12484.95 123.60 54592.38 88888.00 2015-10-13 13:31:01.750 286 12484.90 123.58 54592.38 88888.00 2015-10-13 13:31:01.875 286 12484.88 123.55 54592.38 88888.00 2015-10-13 13:31:02.000 286 12484.90 123.53 54592.35 88888.00 2015-10-13 13:31:02.125 286 12484.90 123.58 54592.38 88888.00 2015-10-13 13:31:02.250 286 12484.85 123.62 54592.40 88888.00 2015-10-13 13:31:02.375 286 12484.83 123.62 54592.38 88888.00 2015-10-13 13:31:02.500 286 12484.80 123.62 54592.38 88888.00 2015-10-13 13:31:02.625 286 12484.85 123.67 54592.35 88888.00 2015-10-13 13:31:02.750 286 12484.88 123.70 54592.35 88888.00 2015-10-13 13:31:02.875 286 12484.90 123.72 54592.35 88888.00 2015-10-13 13:31:03.000 286 12484.95 123.72 54592.35 88888.00 2015-10-13 13:31:03.125 286 12484.92 123.70 54592.35 88888.00 2015-10-13 13:31:03.250 286 12484.90 123.67 54592.35 88888.00 2015-10-13 13:31:03.375 286 12484.90 123.75 54592.32 88888.00 2015-10-13 13:31:03.500 286 12484.95 123.75 54592.32 88888.00 2015-10-13 13:31:03.625 286 12484.92 123.78 54592.35 88888.00 2015-10-13 13:31:03.750 286 12484.95 123.80 54592.35 88888.00 2015-10-13 13:31:03.875 286 12484.98 123.83 54592.38 88888.00 2015-10-13 13:31:04.000 286 12484.98 123.85 54592.38 88888.00 2015-10-13 13:31:04.125 286 12484.95 123.85 54592.38 88888.00 2015-10-13 13:31:04.250 286 12484.88 123.85 54592.40 88888.00 2015-10-13 13:31:04.375 286 12484.92 123.88 54592.40 88888.00 2015-10-13 13:31:04.500 286 12484.90 123.92 54592.38 88888.00 2015-10-13 13:31:04.625 286 12484.85 123.90 54592.38 88888.00 2015-10-13 13:31:04.750 286 12484.85 123.90 54592.38 88888.00 2015-10-13 13:31:04.875 286 12484.85 123.97 54592.38 88888.00 2015-10-13 13:31:05.000 286 12484.80 123.97 54592.35 88888.00 2015-10-13 13:31:05.125 286 12484.83 123.95 54592.35 88888.00 2015-10-13 13:31:05.250 286 12484.83 123.97 54592.40 88888.00 2015-10-13 13:31:05.375 286 12484.88 124.03 54592.38 88888.00 2015-10-13 13:31:05.500 286 12484.92 124.03 54592.40 88888.00 2015-10-13 13:31:05.625 286 12484.95 124.05 54592.40 88888.00 2015-10-13 13:31:05.750 286 12484.98 124.08 54592.38 88888.00 2015-10-13 13:31:05.875 286 12485.02 124.08 54592.35 88888.00 2015-10-13 13:31:06.000 286 12484.98 124.08 54592.35 88888.00 2015-10-13 13:31:06.125 286 12484.95 124.10 54592.38 88888.00 2015-10-13 13:31:06.250 286 12484.98 124.08 54592.38 88888.00 2015-10-13 13:31:06.375 286 12485.05 124.10 54592.40 88888.00 2015-10-13 13:31:06.500 286 12485.05 124.12 54592.38 88888.00 2015-10-13 13:31:06.625 286 12485.05 124.12 54592.40 88888.00 2015-10-13 13:31:06.750 286 12485.05 124.15 54592.40 88888.00 2015-10-13 13:31:06.875 286 12485.08 124.20 54592.38 88888.00 2015-10-13 13:31:07.000 286 12485.08 124.22 54592.38 88888.00 2015-10-13 13:31:07.125 286 12485.10 124.25 54592.40 88888.00 2015-10-13 13:31:07.250 286 12485.05 124.22 54592.43 88888.00 2015-10-13 13:31:07.375 286 12485.00 124.28 54592.43 88888.00 2015-10-13 13:31:07.500 286 12485.00 124.28 54592.40 88888.00 2015-10-13 13:31:07.625 286 12485.05 124.30 54592.40 88888.00 2015-10-13 13:31:07.750 286 12485.12 124.30 54592.43 88888.00 2015-10-13 13:31:07.875 286 12485.15 124.30 54592.40 88888.00 2015-10-13 13:31:08.000 286 12485.15 124.30 54592.40 88888.00 2015-10-13 13:31:08.125 286 12485.17 124.33 54592.43 88888.00 2015-10-13 13:31:08.250 286 12485.17 124.35 54592.43 88888.00 2015-10-13 13:31:08.375 286 12485.17 124.40 54592.43 88888.00 2015-10-13 13:31:08.500 286 12485.17 124.42 54592.43 88888.00 2015-10-13 13:31:08.625 286 12485.12 124.42 54592.43 88888.00 2015-10-13 13:31:08.750 286 12485.10 124.38 54592.40 88888.00 2015-10-13 13:31:08.875 286 12485.08 124.40 54592.40 88888.00 2015-10-13 13:31:09.000 286 12485.10 124.42 54592.40 88888.00 2015-10-13 13:31:09.125 286 12485.23 124.50 54592.43 88888.00 2015-10-13 13:31:09.250 286 12485.20 124.50 54592.40 88888.00 2015-10-13 13:31:09.375 286 12485.20 124.50 54592.40 88888.00 2015-10-13 13:31:09.500 286 12485.15 124.50 54592.38 88888.00 2015-10-13 13:31:09.625 286 12485.15 124.50 54592.38 88888.00 2015-10-13 13:31:09.750 286 12485.20 124.55 54592.40 88888.00 2015-10-13 13:31:09.875 286 12485.25 124.58 54592.43 88888.00 2015-10-13 13:31:10.000 286 12485.27 124.60 54592.40 88888.00 2015-10-13 13:31:10.125 286 12485.30 124.65 54592.43 88888.00 2015-10-13 13:31:10.250 286 12485.25 124.60 54592.40 88888.00 2015-10-13 13:31:10.375 286 12485.27 124.62 54592.40 88888.00 2015-10-13 13:31:10.500 286 12485.30 124.60 54592.40 88888.00 2015-10-13 13:31:10.625 286 12485.25 124.62 54592.40 88888.00 2015-10-13 13:31:10.750 286 12485.27 124.60 54592.43 88888.00 2015-10-13 13:31:10.875 286 12485.27 124.62 54592.43 88888.00 2015-10-13 13:31:11.000 286 12485.27 124.65 54592.40 88888.00 2015-10-13 13:31:11.125 286 12485.35 124.67 54592.43 88888.00 2015-10-13 13:31:11.250 286 12485.33 124.67 54592.40 88888.00 2015-10-13 13:31:11.375 286 12485.35 124.70 54592.40 88888.00 2015-10-13 13:31:11.500 286 12485.40 124.65 54592.40 88888.00 2015-10-13 13:31:11.625 286 12485.38 124.67 54592.43 88888.00 2015-10-13 13:31:11.750 286 12485.33 124.70 54592.43 88888.00 2015-10-13 13:31:11.875 286 12485.30 124.72 54592.43 88888.00 2015-10-13 13:31:12.000 286 12485.33 124.72 54592.40 88888.00 2015-10-13 13:31:12.125 286 12485.35 124.75 54592.40 88888.00 2015-10-13 13:31:12.250 286 12485.40 124.72 54592.43 88888.00 2015-10-13 13:31:12.375 286 12485.45 124.72 54592.40 88888.00 2015-10-13 13:31:12.500 286 12485.45 124.70 54592.45 88888.00 2015-10-13 13:31:12.625 286 12485.45 124.75 54592.45 88888.00 2015-10-13 13:31:12.750 286 12485.40 124.78 54592.45 88888.00 2015-10-13 13:31:12.875 286 12485.35 124.75 54592.43 88888.00 2015-10-13 13:31:13.000 286 12485.33 124.75 54592.40 88888.00 2015-10-13 13:31:13.125 286 12485.33 124.75 54592.43 88888.00 2015-10-13 13:31:13.250 286 12485.35 124.78 54592.45 88888.00 2015-10-13 13:31:13.375 286 12485.38 124.83 54592.43 88888.00 2015-10-13 13:31:13.500 286 12485.38 124.83 54592.45 88888.00 2015-10-13 13:31:13.625 286 12485.38 124.83 54592.43 88888.00 2015-10-13 13:31:13.750 286 12485.38 124.83 54592.45 88888.00 2015-10-13 13:31:13.875 286 12485.40 124.80 54592.45 88888.00 2015-10-13 13:31:14.000 286 12485.40 124.80 54592.45 88888.00 2015-10-13 13:31:14.125 286 12485.35 124.80 54592.47 88888.00 2015-10-13 13:31:14.250 286 12485.38 124.80 54592.45 88888.00 2015-10-13 13:31:14.375 286 12485.50 124.85 54592.47 88888.00 2015-10-13 13:31:14.500 286 12485.48 124.85 54592.47 88888.00 2015-10-13 13:31:14.625 286 12485.42 124.83 54592.47 88888.00 2015-10-13 13:31:14.750 286 12485.42 124.83 54592.45 88888.00 2015-10-13 13:31:14.875 286 12485.45 124.85 54592.47 88888.00 2015-10-13 13:31:15.000 286 12485.45 124.88 54592.47 88888.00 2015-10-13 13:31:15.125 286 12485.40 124.88 54592.47 88888.00 2015-10-13 13:31:15.250 286 12485.35 124.85 54592.50 88888.00 2015-10-13 13:31:15.375 286 12485.38 124.90 54592.50 88888.00 2015-10-13 13:31:15.500 286 12485.38 124.92 54592.50 88888.00 2015-10-13 13:31:15.625 286 12485.38 124.92 54592.53 88888.00 2015-10-13 13:31:15.750 286 12485.33 124.92 54592.53 88888.00 2015-10-13 13:31:15.875 286 12485.35 124.90 54592.50 88888.00 2015-10-13 13:31:16.000 286 12485.38 124.88 54592.50 88888.00 2015-10-13 13:31:16.125 286 12485.35 124.88 54592.50 88888.00 2015-10-13 13:31:16.250 286 12485.25 124.90 54592.50 88888.00 2015-10-13 13:31:16.375 286 12485.27 124.92 54592.50 88888.00 2015-10-13 13:31:16.500 286 12485.30 124.95 54592.53 88888.00 2015-10-13 13:31:16.625 286 12485.38 124.92 54592.53 88888.00 2015-10-13 13:31:16.750 286 12485.40 124.90 54592.53 88888.00 2015-10-13 13:31:16.875 286 12485.40 124.95 54592.55 88888.00 2015-10-13 13:31:17.000 286 12485.38 124.95 54592.53 88888.00 2015-10-13 13:31:17.125 286 12485.38 124.92 54592.53 88888.00 2015-10-13 13:31:17.250 286 12485.38 124.90 54592.55 88888.00 2015-10-13 13:31:17.375 286 12485.45 124.90 54592.53 88888.00 2015-10-13 13:31:17.500 286 12485.42 124.90 54592.55 88888.00 2015-10-13 13:31:17.625 286 12485.40 124.92 54592.53 88888.00 2015-10-13 13:31:17.750 286 12485.40 124.92 54592.55 88888.00 2015-10-13 13:31:17.875 286 12485.38 124.92 54592.53 88888.00 2015-10-13 13:31:18.000 286 12485.38 124.88 54592.53 88888.00 2015-10-13 13:31:18.125 286 12485.42 124.88 54592.53 88888.00 2015-10-13 13:31:18.250 286 12485.35 124.88 54592.55 88888.00 2015-10-13 13:31:18.375 286 12485.35 124.88 54592.53 88888.00 2015-10-13 13:31:18.500 286 12485.35 124.90 54592.57 88888.00 2015-10-13 13:31:18.625 286 12485.38 124.90 54592.57 88888.00 2015-10-13 13:31:18.750 286 12485.38 124.88 54592.57 88888.00 2015-10-13 13:31:18.875 286 12485.45 124.90 54592.60 88888.00 2015-10-13 13:31:19.000 286 12485.50 124.90 54592.57 88888.00 2015-10-13 13:31:19.125 286 12485.48 124.90 54592.60 88888.00 2015-10-13 13:31:19.250 286 12485.40 124.88 54592.60 88888.00 2015-10-13 13:31:19.375 286 12485.45 124.90 54592.60 88888.00 2015-10-13 13:31:19.500 286 12485.50 124.90 54592.55 88888.00 2015-10-13 13:31:19.625 286 12485.45 124.90 54592.55 88888.00 2015-10-13 13:31:19.750 286 12485.38 124.90 54592.55 88888.00 2015-10-13 13:31:19.875 286 12485.33 124.88 54592.55 88888.00 2015-10-13 13:31:20.000 286 12485.38 124.90 54592.60 88888.00 2015-10-13 13:31:20.125 286 12485.48 124.90 54592.60 88888.00 2015-10-13 13:31:20.250 286 12485.45 124.88 54592.60 88888.00 2015-10-13 13:31:20.375 286 12485.45 124.90 54592.57 88888.00 2015-10-13 13:31:20.500 286 12485.42 124.90 54592.60 88888.00 2015-10-13 13:31:20.625 286 12485.45 124.90 54592.60 88888.00 2015-10-13 13:31:20.750 286 12485.50 124.90 54592.60 88888.00 2015-10-13 13:31:20.875 286 12485.50 124.88 54592.60 88888.00 2015-10-13 13:31:21.000 286 12485.50 124.88 54592.60 88888.00 2015-10-13 13:31:21.125 286 12485.50 124.88 54592.62 88888.00 2015-10-13 13:31:21.250 286 12485.50 124.88 54592.62 88888.00 2015-10-13 13:31:21.375 286 12485.50 124.85 54592.62 88888.00 2015-10-13 13:31:21.500 286 12485.42 124.85 54592.62 88888.00 2015-10-13 13:31:21.625 286 12485.45 124.88 54592.65 88888.00 2015-10-13 13:31:21.750 286 12485.48 124.85 54592.62 88888.00 2015-10-13 13:31:21.875 286 12485.50 124.88 54592.62 88888.00 2015-10-13 13:31:22.000 286 12485.48 124.83 54592.60 88888.00 2015-10-13 13:31:22.125 286 12485.45 124.80 54592.62 88888.00 2015-10-13 13:31:22.250 286 12485.40 124.78 54592.62 88888.00 2015-10-13 13:31:22.375 286 12485.45 124.78 54592.65 88888.00 2015-10-13 13:31:22.500 286 12485.48 124.80 54592.65 88888.00 2015-10-13 13:31:22.625 286 12485.50 124.78 54592.65 88888.00 2015-10-13 13:31:22.750 286 12485.48 124.78 54592.68 88888.00 2015-10-13 13:31:22.875 286 12485.52 124.78 54592.65 88888.00 2015-10-13 13:31:23.000 286 12485.55 124.78 54592.65 88888.00 2015-10-13 13:31:23.125 286 12485.58 124.75 54592.65 88888.00 2015-10-13 13:31:23.250 286 12485.55 124.72 54592.65 88888.00 2015-10-13 13:31:23.375 286 12485.52 124.72 54592.68 88888.00 2015-10-13 13:31:23.500 286 12485.45 124.72 54592.70 88888.00 2015-10-13 13:31:23.625 286 12485.45 124.72 54592.68 88888.00 2015-10-13 13:31:23.750 286 12485.48 124.78 54592.65 88888.00 2015-10-13 13:31:23.875 286 12485.48 124.75 54592.65 88888.00 2015-10-13 13:31:24.000 286 12485.48 124.72 54592.62 88888.00 2015-10-13 13:31:24.125 286 12485.50 124.75 54592.65 88888.00 2015-10-13 13:31:24.250 286 12485.52 124.75 54592.70 88888.00 2015-10-13 13:31:24.375 286 12485.55 124.72 54592.68 88888.00 2015-10-13 13:31:24.500 286 12485.60 124.70 54592.65 88888.00 2015-10-13 13:31:24.625 286 12485.67 124.67 54592.65 88888.00 2015-10-13 13:31:24.750 286 12485.75 124.65 54592.65 88888.00 2015-10-13 13:31:24.875 286 12485.73 124.65 54592.65 88888.00 2015-10-13 13:31:25.000 286 12485.73 124.65 54592.62 88888.00 2015-10-13 13:31:25.125 286 12485.67 124.62 54592.65 88888.00 2015-10-13 13:31:25.250 286 12485.65 124.60 54592.68 88888.00 2015-10-13 13:31:25.375 286 12485.65 124.60 54592.65 88888.00 2015-10-13 13:31:25.500 286 12485.62 124.60 54592.68 88888.00 2015-10-13 13:31:25.625 286 12485.60 124.62 54592.70 88888.00 2015-10-13 13:31:25.750 286 12485.62 124.62 54592.68 88888.00 2015-10-13 13:31:25.875 286 12485.60 124.60 54592.68 88888.00 2015-10-13 13:31:26.000 286 12485.65 124.58 54592.65 88888.00 2015-10-13 13:31:26.125 286 12485.70 124.55 54592.65 88888.00 2015-10-13 13:31:26.250 286 12485.65 124.53 54592.65 88888.00 2015-10-13 13:31:26.375 286 12485.67 124.53 54592.62 88888.00 2015-10-13 13:31:26.500 286 12485.67 124.55 54592.65 88888.00 2015-10-13 13:31:26.625 286 12485.67 124.53 54592.62 88888.00 2015-10-13 13:31:26.750 286 12485.67 124.53 54592.62 88888.00 2015-10-13 13:31:26.875 286 12485.73 124.60 54592.65 88888.00 2015-10-13 13:31:27.000 286 12485.83 124.58 54592.62 88888.00 2015-10-13 13:31:27.125 286 12485.90 124.53 54592.62 88888.00 2015-10-13 13:31:27.250 286 12485.92 124.53 54592.65 88888.00 2015-10-13 13:31:27.375 286 12485.90 124.50 54592.65 88888.00 2015-10-13 13:31:27.500 286 12485.90 124.55 54592.65 88888.00 2015-10-13 13:31:27.625 286 12485.92 124.60 54592.65 88888.00 2015-10-13 13:31:27.750 286 12485.95 124.55 54592.62 88888.00 2015-10-13 13:31:27.875 286 12485.98 124.55 54592.62 88888.00 2015-10-13 13:31:28.000 286 12486.00 124.50 54592.62 88888.00 2015-10-13 13:31:28.125 286 12485.95 124.50 54592.65 88888.00 2015-10-13 13:31:28.250 286 12485.88 124.47 54592.68 88888.00 2015-10-13 13:31:28.375 286 12485.92 124.50 54592.65 88888.00 2015-10-13 13:31:28.500 286 12486.00 124.47 54592.65 88888.00 2015-10-13 13:31:28.625 286 12486.05 124.50 54592.65 88888.00 2015-10-13 13:31:28.750 286 12486.05 124.47 54592.68 88888.00 2015-10-13 13:31:28.875 286 12486.12 124.45 54592.68 88888.00 2015-10-13 13:31:29.000 286 12486.15 124.42 54592.68 88888.00 2015-10-13 13:31:29.125 286 12486.05 124.38 54592.65 88888.00 2015-10-13 13:31:29.250 286 12486.02 124.40 54592.62 88888.00 2015-10-13 13:31:29.375 286 12486.15 124.38 54592.65 88888.00 2015-10-13 13:31:29.500 286 12486.17 124.45 54592.65 88888.00 2015-10-13 13:31:29.625 286 12486.17 124.45 54592.65 88888.00 2015-10-13 13:31:29.750 286 12486.17 124.40 54592.65 88888.00 2015-10-13 13:31:29.875 286 12486.08 124.38 54592.65 88888.00 2015-10-13 13:31:30.000 286 12486.12 124.40 54592.68 88888.00 2015-10-13 13:31:30.125 286 12486.12 124.40 54592.68 88888.00 2015-10-13 13:31:30.250 286 12486.12 124.35 54592.62 88888.00 2015-10-13 13:31:30.375 286 12486.17 124.35 54592.65 88888.00 2015-10-13 13:31:30.500 286 12486.23 124.38 54592.65 88888.00 2015-10-13 13:31:30.625 286 12486.23 124.40 54592.68 88888.00 2015-10-13 13:31:30.750 286 12486.20 124.35 54592.65 88888.00 2015-10-13 13:31:30.875 286 12486.15 124.33 54592.65 88888.00 2015-10-13 13:31:31.000 286 12486.20 124.33 54592.65 88888.00 2015-10-13 13:31:31.125 286 12486.25 124.35 54592.68 88888.00 2015-10-13 13:31:31.250 286 12486.23 124.35 54592.68 88888.00 2015-10-13 13:31:31.375 286 12486.25 124.30 54592.68 88888.00 2015-10-13 13:31:31.500 286 12486.30 124.33 54592.70 88888.00 2015-10-13 13:31:31.625 286 12486.38 124.30 54592.70 88888.00 2015-10-13 13:31:31.750 286 12486.42 124.30 54592.70 88888.00 2015-10-13 13:31:31.875 286 12486.42 124.30 54592.68 88888.00 2015-10-13 13:31:32.000 286 12486.38 124.25 54592.65 88888.00 2015-10-13 13:31:32.125 286 12486.33 124.22 54592.65 88888.00 2015-10-13 13:31:32.250 286 12486.38 124.22 54592.70 88888.00 2015-10-13 13:31:32.375 286 12486.42 124.25 54592.72 88888.00 2015-10-13 13:31:32.500 286 12486.42 124.25 54592.70 88888.00 2015-10-13 13:31:32.625 286 12486.40 124.28 54592.72 88888.00 2015-10-13 13:31:32.750 286 12486.40 124.25 54592.70 88888.00 2015-10-13 13:31:32.875 286 12486.40 124.25 54592.70 88888.00 2015-10-13 13:31:33.000 286 12486.38 124.25 54592.70 88888.00 2015-10-13 13:31:33.125 286 12486.38 124.25 54592.72 88888.00 2015-10-13 13:31:33.250 286 12486.38 124.22 54592.72 88888.00 2015-10-13 13:31:33.375 286 12486.38 124.30 54592.72 88888.00 2015-10-13 13:31:33.500 286 12486.35 124.28 54592.75 88888.00 2015-10-13 13:31:33.625 286 12486.33 124.22 54592.72 88888.00 2015-10-13 13:31:33.750 286 12486.35 124.25 54592.75 88888.00 2015-10-13 13:31:33.875 286 12486.38 124.22 54592.75 88888.00 2015-10-13 13:31:34.000 286 12486.38 124.20 54592.72 88888.00 2015-10-13 13:31:34.125 286 12486.35 124.17 54592.72 88888.00 2015-10-13 13:31:34.250 286 12486.38 124.17 54592.75 88888.00 2015-10-13 13:31:34.375 286 12486.45 124.22 54592.75 88888.00 2015-10-13 13:31:34.500 286 12486.42 124.20 54592.78 88888.00 2015-10-13 13:31:34.625 286 12486.42 124.20 54592.75 88888.00 2015-10-13 13:31:34.750 286 12486.42 124.20 54592.75 88888.00 2015-10-13 13:31:34.875 286 12486.35 124.20 54592.75 88888.00 2015-10-13 13:31:35.000 286 12486.33 124.17 54592.75 88888.00 2015-10-13 13:31:35.125 286 12486.33 124.17 54592.78 88888.00 2015-10-13 13:31:35.250 286 12486.33 124.15 54592.78 88888.00 2015-10-13 13:31:35.375 286 12486.35 124.15 54592.78 88888.00 2015-10-13 13:31:35.500 286 12486.38 124.17 54592.80 88888.00 2015-10-13 13:31:35.625 286 12486.40 124.17 54592.78 88888.00 2015-10-13 13:31:35.750 286 12486.38 124.20 54592.78 88888.00 2015-10-13 13:31:35.875 286 12486.33 124.17 54592.78 88888.00 2015-10-13 13:31:36.000 286 12486.35 124.15 54592.78 88888.00 2015-10-13 13:31:36.125 286 12486.38 124.15 54592.78 88888.00 2015-10-13 13:31:36.250 286 12486.33 124.15 54592.80 88888.00 2015-10-13 13:31:36.375 286 12486.30 124.17 54592.78 88888.00 2015-10-13 13:31:36.500 286 12486.25 124.20 54592.80 88888.00 2015-10-13 13:31:36.625 286 12486.23 124.15 54592.82 88888.00 2015-10-13 13:31:36.750 286 12486.27 124.17 54592.82 88888.00 2015-10-13 13:31:36.875 286 12486.33 124.22 54592.82 88888.00 2015-10-13 13:31:37.000 286 12486.35 124.25 54592.82 88888.00 2015-10-13 13:31:37.125 286 12486.30 124.25 54592.85 88888.00 2015-10-13 13:31:37.250 286 12486.23 124.22 54592.85 88888.00 2015-10-13 13:31:37.375 286 12486.25 124.20 54592.85 88888.00 2015-10-13 13:31:37.500 286 12486.25 124.17 54592.85 88888.00 2015-10-13 13:31:37.625 286 12486.25 124.15 54592.85 88888.00 2015-10-13 13:31:37.750 286 12486.25 124.17 54592.82 88888.00 2015-10-13 13:31:37.875 286 12486.30 124.20 54592.85 88888.00 2015-10-13 13:31:38.000 286 12486.25 124.22 54592.85 88888.00 2015-10-13 13:31:38.125 286 12486.20 124.17 54592.90 88888.00 2015-10-13 13:31:38.250 286 12486.12 124.20 54592.90 88888.00 2015-10-13 13:31:38.375 286 12486.17 124.22 54592.88 88888.00 2015-10-13 13:31:38.500 286 12486.12 124.17 54592.88 88888.00 2015-10-13 13:31:38.625 286 12486.08 124.17 54592.88 88888.00 2015-10-13 13:31:38.750 286 12486.05 124.17 54592.88 88888.00 2015-10-13 13:31:38.875 286 12486.02 124.15 54592.90 88888.00 2015-10-13 13:31:39.000 286 12486.02 124.20 54592.93 88888.00 2015-10-13 13:31:39.125 286 12486.00 124.20 54592.95 88888.00 2015-10-13 13:31:39.250 286 12486.02 124.22 54592.95 88888.00 2015-10-13 13:31:39.375 286 12486.08 124.22 54592.95 88888.00 2015-10-13 13:31:39.500 286 12486.05 124.22 54592.95 88888.00 2015-10-13 13:31:39.625 286 12486.02 124.22 54592.93 88888.00 2015-10-13 13:31:39.750 286 12486.02 124.22 54592.93 88888.00 2015-10-13 13:31:39.875 286 12485.98 124.22 54592.93 88888.00 2015-10-13 13:31:40.000 286 12485.92 124.22 54592.93 88888.00 2015-10-13 13:31:40.125 286 12485.92 124.25 54592.97 88888.00 2015-10-13 13:31:40.250 286 12485.85 124.22 54592.97 88888.00 2015-10-13 13:31:40.375 286 12485.80 124.22 54592.95 88888.00 2015-10-13 13:31:40.500 286 12485.80 124.28 54592.95 88888.00 2015-10-13 13:31:40.625 286 12485.75 124.28 54592.97 88888.00 2015-10-13 13:31:40.750 286 12485.73 124.30 54593.00 88888.00 2015-10-13 13:31:40.875 286 12485.75 124.28 54593.03 88888.00 2015-10-13 13:31:41.000 286 12485.80 124.30 54593.00 88888.00 2015-10-13 13:31:41.125 286 12485.77 124.30 54593.00 88888.00 2015-10-13 13:31:41.250 286 12485.70 124.33 54593.05 88888.00 2015-10-13 13:31:41.375 286 12485.73 124.35 54593.05 88888.00 2015-10-13 13:31:41.500 286 12485.77 124.33 54593.05 88888.00 2015-10-13 13:31:41.625 286 12485.75 124.33 54593.05 88888.00 2015-10-13 13:31:41.750 286 12485.70 124.33 54593.05 88888.00 2015-10-13 13:31:41.875 286 12485.70 124.38 54593.10 88888.00 2015-10-13 13:31:42.000 286 12485.70 124.35 54593.07 88888.00 2015-10-13 13:31:42.125 286 12485.67 124.38 54593.05 88888.00 2015-10-13 13:31:42.250 286 12485.65 124.38 54593.05 88888.00 2015-10-13 13:31:42.375 286 12485.62 124.40 54593.05 88888.00 2015-10-13 13:31:42.500 286 12485.55 124.40 54593.05 88888.00 2015-10-13 13:31:42.625 286 12485.52 124.42 54593.10 88888.00 2015-10-13 13:31:42.750 286 12485.52 124.38 54593.10 88888.00 2015-10-13 13:31:42.875 286 12485.52 124.35 54593.07 88888.00 2015-10-13 13:31:43.000 286 12485.50 124.35 54593.07 88888.00 2015-10-13 13:31:43.125 286 12485.50 124.40 54593.10 88888.00 2015-10-13 13:31:43.250 286 12485.42 124.40 54593.10 88888.00 2015-10-13 13:31:43.375 286 12485.42 124.40 54593.05 88888.00 2015-10-13 13:31:43.500 286 12485.42 124.42 54593.07 88888.00 2015-10-13 13:31:43.625 286 12485.40 124.47 54593.10 88888.00 2015-10-13 13:31:43.750 286 12485.35 124.45 54593.10 88888.00 2015-10-13 13:31:43.875 286 12485.33 124.45 54593.07 88888.00 2015-10-13 13:31:44.000 286 12485.25 124.42 54593.05 88888.00 2015-10-13 13:31:44.125 286 12485.23 124.47 54593.10 88888.00 2015-10-13 13:31:44.250 286 12485.27 124.45 54593.12 88888.00 2015-10-13 13:31:44.375 286 12485.30 124.45 54593.12 88888.00 2015-10-13 13:31:44.500 286 12485.20 124.47 54593.12 88888.00 2015-10-13 13:31:44.625 286 12485.23 124.50 54593.15 88888.00 2015-10-13 13:31:44.750 286 12485.30 124.53 54593.12 88888.00 2015-10-13 13:31:44.875 286 12485.27 124.53 54593.15 88888.00 2015-10-13 13:31:45.000 286 12485.25 124.53 54593.10 88888.00 2015-10-13 13:31:45.125 286 12485.23 124.53 54593.12 88888.00 2015-10-13 13:31:45.250 286 12485.20 124.50 54593.15 88888.00 2015-10-13 13:31:45.375 286 12485.23 124.53 54593.12 88888.00 2015-10-13 13:31:45.500 286 12485.20 124.55 54593.12 88888.00 2015-10-13 13:31:45.625 286 12485.15 124.55 54593.12 88888.00 2015-10-13 13:31:45.750 286 12485.15 124.58 54593.12 88888.00 2015-10-13 13:31:45.875 286 12485.08 124.55 54593.12 88888.00 2015-10-13 13:31:46.000 286 12485.05 124.55 54593.15 88888.00 2015-10-13 13:31:46.125 286 12485.12 124.60 54593.18 88888.00 2015-10-13 13:31:46.250 286 12485.10 124.58 54593.15 88888.00 2015-10-13 13:31:46.375 286 12485.08 124.60 54593.12 88888.00 2015-10-13 13:31:46.500 286 12485.00 124.60 54593.12 88888.00 2015-10-13 13:31:46.625 286 12485.00 124.62 54593.15 88888.00 2015-10-13 13:31:46.750 286 12485.05 124.62 54593.15 88888.00 2015-10-13 13:31:46.875 286 12485.02 124.62 54593.12 88888.00 2015-10-13 13:31:47.000 286 12485.02 124.62 54593.12 88888.00 2015-10-13 13:31:47.125 286 12485.08 124.70 54593.15 88888.00 2015-10-13 13:31:47.250 286 12485.02 124.70 54593.15 88888.00 2015-10-13 13:31:47.375 286 12485.02 124.70 54593.15 88888.00 2015-10-13 13:31:47.500 286 12485.05 124.70 54593.15 88888.00 2015-10-13 13:31:47.625 286 12485.02 124.72 54593.15 88888.00 2015-10-13 13:31:47.750 286 12485.02 124.72 54593.18 88888.00 2015-10-13 13:31:47.875 286 12485.05 124.72 54593.15 88888.00 2015-10-13 13:31:48.000 286 12485.00 124.72 54593.12 88888.00 2015-10-13 13:31:48.125 286 12484.98 124.72 54593.18 88888.00 2015-10-13 13:31:48.250 286 12484.95 124.70 54593.18 88888.00 2015-10-13 13:31:48.375 286 12484.98 124.72 54593.15 88888.00 2015-10-13 13:31:48.500 286 12485.00 124.78 54593.12 88888.00 2015-10-13 13:31:48.625 286 12484.95 124.78 54593.15 88888.00 2015-10-13 13:31:48.750 286 12484.95 124.78 54593.15 88888.00 2015-10-13 13:31:48.875 286 12485.00 124.78 54593.15 88888.00 2015-10-13 13:31:49.000 286 12485.00 124.80 54593.15 88888.00 2015-10-13 13:31:49.125 286 12485.00 124.80 54593.15 88888.00 2015-10-13 13:31:49.250 286 12485.00 124.85 54593.18 88888.00 2015-10-13 13:31:49.375 286 12484.95 124.83 54593.15 88888.00 2015-10-13 13:31:49.500 286 12484.98 124.85 54593.15 88888.00 2015-10-13 13:31:49.625 286 12485.00 124.83 54593.15 88888.00 2015-10-13 13:31:49.750 286 12484.95 124.80 54593.15 88888.00 2015-10-13 13:31:49.875 286 12484.92 124.83 54593.18 88888.00 2015-10-13 13:31:50.000 286 12484.92 124.85 54593.18 88888.00 2015-10-13 13:31:50.125 286 12484.92 124.85 54593.15 88888.00 2015-10-13 13:31:50.250 286 12484.92 124.83 54593.18 88888.00 2015-10-13 13:31:50.375 286 12484.98 124.85 54593.18 88888.00 2015-10-13 13:31:50.500 286 12484.98 124.90 54593.18 88888.00 2015-10-13 13:31:50.625 286 12484.98 124.92 54593.15 88888.00 2015-10-13 13:31:50.750 286 12484.98 124.95 54593.15 88888.00 2015-10-13 13:31:50.875 286 12485.00 124.95 54593.15 88888.00 2015-10-13 13:31:51.000 286 12484.98 124.92 54593.12 88888.00 2015-10-13 13:31:51.125 286 12484.98 124.97 54593.15 88888.00 2015-10-13 13:31:51.250 286 12484.95 125.00 54593.18 88888.00 2015-10-13 13:31:51.375 286 12485.00 125.00 54593.18 88888.00 2015-10-13 13:31:51.500 286 12484.98 125.00 54593.18 88888.00 2015-10-13 13:31:51.625 286 12484.95 124.97 54593.18 88888.00 2015-10-13 13:31:51.750 286 12484.92 124.97 54593.18 88888.00 2015-10-13 13:31:51.875 286 12485.02 125.00 54593.15 88888.00 2015-10-13 13:31:52.000 286 12485.05 125.00 54593.12 88888.00 2015-10-13 13:31:52.125 286 12485.00 125.03 54593.15 88888.00 2015-10-13 13:31:52.250 286 12484.90 125.05 54593.15 88888.00 2015-10-13 13:31:52.375 286 12484.92 125.08 54593.15 88888.00 2015-10-13 13:31:52.500 286 12484.98 125.10 54593.15 88888.00 2015-10-13 13:31:52.625 286 12485.00 125.12 54593.18 88888.00 2015-10-13 13:31:52.750 286 12485.02 125.12 54593.15 88888.00 2015-10-13 13:31:52.875 286 12484.98 125.12 54593.12 88888.00 2015-10-13 13:31:53.000 286 12484.98 125.12 54593.12 88888.00 2015-10-13 13:31:53.125 286 12485.00 125.17 54593.15 88888.00 2015-10-13 13:31:53.250 286 12485.02 125.20 54593.18 88888.00 2015-10-13 13:31:53.375 286 12485.00 125.20 54593.15 88888.00 2015-10-13 13:31:53.500 286 12484.92 125.17 54593.12 88888.00 2015-10-13 13:31:53.625 286 12484.92 125.17 54593.15 88888.00 2015-10-13 13:31:53.750 286 12484.92 125.20 54593.15 88888.00 2015-10-13 13:31:53.875 286 12485.00 125.22 54593.15 88888.00 2015-10-13 13:31:54.000 286 12485.02 125.20 54593.15 88888.00 2015-10-13 13:31:54.125 286 12484.98 125.22 54593.12 88888.00 2015-10-13 13:31:54.250 286 12484.92 125.25 54593.10 88888.00 2015-10-13 13:31:54.375 286 12484.90 125.25 54593.10 88888.00 2015-10-13 13:31:54.500 286 12484.90 125.28 54593.12 88888.00 2015-10-13 13:31:54.625 286 12484.95 125.33 54593.12 88888.00 2015-10-13 13:31:54.750 286 12485.05 125.35 54593.12 88888.00 2015-10-13 13:31:54.875 286 12485.10 125.35 54593.12 88888.00 2015-10-13 13:31:55.000 286 12485.02 125.38 54593.10 88888.00 2015-10-13 13:31:55.125 286 12485.00 125.40 54593.15 88888.00 2015-10-13 13:31:55.250 286 12484.98 125.38 54593.12 88888.00 2015-10-13 13:31:55.375 286 12485.05 125.38 54593.12 88888.00 2015-10-13 13:31:55.500 286 12485.10 125.38 54593.10 88888.00 2015-10-13 13:31:55.625 286 12485.02 125.40 54593.12 88888.00 2015-10-13 13:31:55.750 286 12484.98 125.42 54593.10 88888.00 2015-10-13 13:31:55.875 286 12485.02 125.47 54593.12 88888.00 2015-10-13 13:31:56.000 286 12485.10 125.50 54593.12 88888.00 2015-10-13 13:31:56.125 286 12485.12 125.55 54593.12 88888.00 2015-10-13 13:31:56.250 286 12485.08 125.58 54593.12 88888.00 2015-10-13 13:31:56.375 286 12485.10 125.58 54593.10 88888.00 2015-10-13 13:31:56.500 286 12485.12 125.60 54593.10 88888.00 2015-10-13 13:31:56.625 286 12485.02 125.62 54593.12 88888.00 2015-10-13 13:31:56.750 286 12485.05 125.62 54593.12 88888.00 2015-10-13 13:31:56.875 286 12485.12 125.62 54593.12 88888.00 2015-10-13 13:31:57.000 286 12485.08 125.65 54593.12 88888.00 2015-10-13 13:31:57.125 286 12485.08 125.65 54593.12 88888.00 2015-10-13 13:31:57.250 286 12485.10 125.65 54593.12 88888.00 2015-10-13 13:31:57.375 286 12485.20 125.67 54593.12 88888.00 2015-10-13 13:31:57.500 286 12485.25 125.67 54593.12 88888.00 2015-10-13 13:31:57.625 286 12485.23 125.67 54593.12 88888.00 2015-10-13 13:31:57.750 286 12485.20 125.70 54593.15 88888.00 2015-10-13 13:31:57.875 286 12485.20 125.70 54593.15 88888.00 2015-10-13 13:31:58.000 286 12485.20 125.72 54593.10 88888.00 2015-10-13 13:31:58.125 286 12485.23 125.78 54593.12 88888.00 2015-10-13 13:31:58.250 286 12485.27 125.78 54593.12 88888.00 2015-10-13 13:31:58.375 286 12485.25 125.80 54593.10 88888.00 2015-10-13 13:31:58.500 286 12485.25 125.80 54593.10 88888.00 2015-10-13 13:31:58.625 286 12485.30 125.80 54593.10 88888.00 2015-10-13 13:31:58.750 286 12485.33 125.83 54593.07 88888.00 2015-10-13 13:31:58.875 286 12485.35 125.85 54593.07 88888.00 2015-10-13 13:31:59.000 286 12485.25 125.88 54593.03 88888.00 2015-10-13 13:31:59.125 286 12485.23 125.90 54593.05 88888.00 2015-10-13 13:31:59.250 286 12485.23 125.90 54593.05 88888.00 2015-10-13 13:31:59.375 286 12485.30 125.90 54593.03 88888.00 2015-10-13 13:31:59.500 286 12485.35 125.95 54593.05 88888.00 2015-10-13 13:31:59.625 286 12485.35 125.95 54593.05 88888.00 2015-10-13 13:31:59.750 286 12485.30 126.00 54593.05 88888.00 2015-10-13 13:31:59.875 286 12485.35 126.03 54593.07 88888.00 2015-10-13 13:32:00.000 286 12485.38 126.00 54593.05 88888.00 2015-10-13 13:32:00.125 286 12485.42 126.03 54593.05 88888.00 2015-10-13 13:32:00.250 286 12485.38 126.05 54593.03 88888.00 2015-10-13 13:32:00.375 286 12485.40 126.12 54593.03 88888.00 2015-10-13 13:32:00.500 286 12485.45 126.15 54593.03 88888.00 2015-10-13 13:32:00.625 286 12485.48 126.10 54593.05 88888.00 2015-10-13 13:32:00.750 286 12485.48 126.10 54593.03 88888.00 2015-10-13 13:32:00.875 286 12485.48 126.10 54593.03 88888.00 2015-10-13 13:32:01.000 286 12485.45 126.12 54593.00 88888.00 2015-10-13 13:32:01.125 286 12485.48 126.17 54593.03 88888.00 2015-10-13 13:32:01.250 286 12485.45 126.17 54593.03 88888.00 2015-10-13 13:32:01.375 286 12485.50 126.20 54593.03 88888.00 2015-10-13 13:32:01.500 286 12485.48 126.17 54593.00 88888.00 2015-10-13 13:32:01.625 286 12485.48 126.20 54592.97 88888.00 2015-10-13 13:32:01.750 286 12485.45 126.22 54593.00 88888.00 2015-10-13 13:32:01.875 286 12485.50 126.28 54593.00 88888.00 2015-10-13 13:32:02.000 286 12485.55 126.28 54592.97 88888.00 2015-10-13 13:32:02.125 286 12485.55 126.28 54592.97 88888.00 2015-10-13 13:32:02.250 286 12485.52 126.30 54592.97 88888.00 2015-10-13 13:32:02.375 286 12485.58 126.33 54593.00 88888.00 2015-10-13 13:32:02.500 286 12485.60 126.33 54593.00 88888.00 2015-10-13 13:32:02.625 286 12485.60 126.30 54592.95 88888.00 2015-10-13 13:32:02.750 286 12485.62 126.33 54592.95 88888.00 2015-10-13 13:32:02.875 286 12485.67 126.38 54592.97 88888.00 2015-10-13 13:32:03.000 286 12485.67 126.35 54592.95 88888.00 2015-10-13 13:32:03.125 286 12485.65 126.35 54592.93 88888.00 2015-10-13 13:32:03.250 286 12485.60 126.35 54592.95 88888.00 2015-10-13 13:32:03.375 286 12485.60 126.38 54592.95 88888.00 2015-10-13 13:32:03.500 286 12485.65 126.40 54592.95 88888.00 2015-10-13 13:32:03.625 286 12485.62 126.42 54592.93 88888.00 2015-10-13 13:32:03.750 286 12485.62 126.42 54592.93 88888.00 2015-10-13 13:32:03.875 286 12485.60 126.45 54592.93 88888.00 2015-10-13 13:32:04.000 286 12485.62 126.47 54592.93 88888.00 2015-10-13 13:32:04.125 286 12485.67 126.47 54592.97 88888.00 2015-10-13 13:32:04.250 286 12485.67 126.47 54592.93 88888.00 2015-10-13 13:32:04.375 286 12485.67 126.50 54592.93 88888.00 2015-10-13 13:32:04.500 286 12485.65 126.53 54592.93 88888.00 2015-10-13 13:32:04.625 286 12485.70 126.53 54592.93 88888.00 2015-10-13 13:32:04.750 286 12485.70 126.53 54592.95 88888.00 2015-10-13 13:32:04.875 286 12485.65 126.58 54592.90 88888.00 2015-10-13 13:32:05.000 286 12485.67 126.55 54592.90 88888.00 2015-10-13 13:32:05.125 286 12485.75 126.55 54592.93 88888.00 2015-10-13 13:32:05.250 286 12485.80 126.55 54592.93 88888.00 2015-10-13 13:32:05.375 286 12485.80 126.55 54592.93 88888.00 2015-10-13 13:32:05.500 286 12485.80 126.58 54592.93 88888.00 2015-10-13 13:32:05.625 286 12485.83 126.58 54592.90 88888.00 2015-10-13 13:32:05.750 286 12485.83 126.62 54592.90 88888.00 2015-10-13 13:32:05.875 286 12485.88 126.65 54592.90 88888.00 2015-10-13 13:32:06.000 286 12485.90 126.62 54592.90 88888.00 2015-10-13 13:32:06.125 286 12485.90 126.65 54592.93 88888.00 2015-10-13 13:32:06.250 286 12485.85 126.65 54592.93 88888.00 2015-10-13 13:32:06.375 286 12485.95 126.65 54592.90 88888.00 2015-10-13 13:32:06.500 286 12486.00 126.67 54592.90 88888.00 2015-10-13 13:32:06.625 286 12485.95 126.67 54592.93 88888.00 2015-10-13 13:32:06.750 286 12485.90 126.65 54592.93 88888.00 2015-10-13 13:32:06.875 286 12485.90 126.67 54592.90 88888.00 2015-10-13 13:32:07.000 286 12485.98 126.70 54592.90 88888.00 2015-10-13 13:32:07.125 286 12486.08 126.70 54592.88 88888.00 2015-10-13 13:32:07.250 286 12486.08 126.67 54592.88 88888.00 2015-10-13 13:32:07.375 286 12486.05 126.70 54592.85 88888.00 2015-10-13 13:32:07.500 286 12486.05 126.67 54592.88 88888.00 2015-10-13 13:32:07.625 286 12486.08 126.72 54592.88 88888.00 2015-10-13 13:32:07.750 286 12486.10 126.72 54592.90 88888.00 2015-10-13 13:32:07.875 286 12486.05 126.75 54592.88 88888.00 2015-10-13 13:32:08.000 286 12486.05 126.72 54592.88 88888.00 2015-10-13 13:32:08.125 286 12486.12 126.70 54592.88 88888.00 2015-10-13 13:32:08.250 286 12486.08 126.72 54592.85 88888.00 2015-10-13 13:32:08.375 286 12486.08 126.72 54592.85 88888.00 2015-10-13 13:32:08.500 286 12486.10 126.72 54592.85 88888.00 2015-10-13 13:32:08.625 286 12486.17 126.72 54592.85 88888.00 2015-10-13 13:32:08.750 286 12486.27 126.78 54592.85 88888.00 2015-10-13 13:32:08.875 286 12486.30 126.83 54592.85 88888.00 2015-10-13 13:32:09.000 286 12486.25 126.80 54592.82 88888.00 2015-10-13 13:32:09.125 286 12486.27 126.78 54592.82 88888.00 2015-10-13 13:32:09.250 286 12486.30 126.75 54592.85 88888.00 2015-10-13 13:32:09.375 286 12486.35 126.75 54592.85 88888.00 2015-10-13 13:32:09.500 286 12486.38 126.78 54592.88 88888.00 2015-10-13 13:32:09.625 286 12486.35 126.80 54592.88 88888.00 2015-10-13 13:32:09.750 286 12486.35 126.83 54592.85 88888.00 2015-10-13 13:32:09.875 286 12486.40 126.80 54592.85 88888.00 2015-10-13 13:32:10.000 286 12486.45 126.83 54592.82 88888.00 2015-10-13 13:32:10.125 286 12486.45 126.80 54592.88 88888.00 2015-10-13 13:32:10.250 286 12486.45 126.83 54592.85 88888.00 2015-10-13 13:32:10.375 286 12486.52 126.80 54592.82 88888.00 2015-10-13 13:32:10.500 286 12486.55 126.78 54592.82 88888.00 2015-10-13 13:32:10.625 286 12486.52 126.80 54592.82 88888.00 2015-10-13 13:32:10.750 286 12486.58 126.80 54592.85 88888.00 2015-10-13 13:32:10.875 286 12486.60 126.80 54592.82 88888.00 2015-10-13 13:32:11.000 286 12486.60 126.78 54592.85 88888.00 2015-10-13 13:32:11.125 286 12486.55 126.78 54592.85 88888.00 2015-10-13 13:32:11.250 286 12486.52 126.72 54592.80 88888.00 2015-10-13 13:32:11.375 286 12486.62 126.78 54592.82 88888.00 2015-10-13 13:32:11.500 286 12486.70 126.78 54592.82 88888.00 2015-10-13 13:32:11.625 286 12486.65 126.78 54592.85 88888.00 2015-10-13 13:32:11.750 286 12486.65 126.78 54592.85 88888.00 2015-10-13 13:32:11.875 286 12486.73 126.78 54592.85 88888.00 2015-10-13 13:32:12.000 286 12486.70 126.75 54592.80 88888.00 2015-10-13 13:32:12.125 286 12486.80 126.75 54592.82 88888.00 2015-10-13 13:32:12.250 286 12486.77 126.78 54592.82 88888.00 2015-10-13 13:32:12.375 286 12486.77 126.80 54592.80 88888.00 2015-10-13 13:32:12.500 286 12486.85 126.80 54592.78 88888.00 2015-10-13 13:32:12.625 286 12486.90 126.75 54592.80 88888.00 2015-10-13 13:32:12.750 286 12486.92 126.78 54592.80 88888.00 2015-10-13 13:32:12.875 286 12486.95 126.75 54592.80 88888.00 2015-10-13 13:32:13.000 286 12486.92 126.75 54592.80 88888.00 2015-10-13 13:32:13.125 286 12486.95 126.78 54592.82 88888.00 2015-10-13 13:32:13.250 286 12486.98 126.78 54592.80 88888.00 2015-10-13 13:32:13.375 286 12487.00 126.78 54592.80 88888.00 2015-10-13 13:32:13.500 286 12487.08 126.78 54592.80 88888.00 2015-10-13 13:32:13.625 286 12487.17 126.78 54592.80 88888.00 2015-10-13 13:32:13.750 286 12487.15 126.75 54592.78 88888.00 2015-10-13 13:32:13.875 286 12487.15 126.78 54592.78 88888.00 2015-10-13 13:32:14.000 286 12487.17 126.78 54592.75 88888.00 2015-10-13 13:32:14.125 286 12487.17 126.78 54592.78 88888.00 2015-10-13 13:32:14.250 286 12487.15 126.75 54592.80 88888.00 2015-10-13 13:32:14.375 286 12487.17 126.80 54592.80 88888.00 2015-10-13 13:32:14.500 286 12487.23 126.83 54592.80 88888.00 2015-10-13 13:32:14.625 286 12487.23 126.83 54592.80 88888.00 2015-10-13 13:32:14.750 286 12487.23 126.78 54592.78 88888.00 2015-10-13 13:32:14.875 286 12487.20 126.78 54592.78 88888.00 2015-10-13 13:32:15.000 286 12487.25 126.75 54592.78 88888.00 2015-10-13 13:32:15.125 286 12487.30 126.78 54592.80 88888.00 2015-10-13 13:32:15.250 286 12487.35 126.80 54592.80 88888.00 2015-10-13 13:32:15.375 286 12487.40 126.80 54592.80 88888.00 2015-10-13 13:32:15.500 286 12487.40 126.83 54592.82 88888.00 2015-10-13 13:32:15.625 286 12487.38 126.80 54592.82 88888.00 2015-10-13 13:32:15.750 286 12487.40 126.78 54592.80 88888.00 2015-10-13 13:32:15.875 286 12487.38 126.75 54592.80 88888.00 2015-10-13 13:32:16.000 286 12487.42 126.75 54592.80 88888.00 2015-10-13 13:32:16.125 286 12487.48 126.78 54592.80 88888.00 2015-10-13 13:32:16.250 286 12487.40 126.78 54592.80 88888.00 2015-10-13 13:32:16.375 286 12487.35 126.75 54592.82 88888.00 2015-10-13 13:32:16.500 286 12487.27 126.72 54592.82 88888.00 2015-10-13 13:32:16.625 286 12487.30 126.72 54592.82 88888.00 2015-10-13 13:32:16.750 286 12487.38 126.75 54592.82 88888.00 2015-10-13 13:32:16.875 286 12487.35 126.75 54592.82 88888.00 2015-10-13 13:32:17.000 286 12487.38 126.78 54592.82 88888.00 2015-10-13 13:32:17.125 286 12487.40 126.78 54592.85 88888.00 2015-10-13 13:32:17.250 286 12487.35 126.75 54592.82 88888.00 2015-10-13 13:32:17.375 286 12487.33 126.72 54592.82 88888.00 2015-10-13 13:32:17.500 286 12487.33 126.70 54592.82 88888.00 2015-10-13 13:32:17.625 286 12487.35 126.70 54592.82 88888.00 2015-10-13 13:32:17.750 286 12487.35 126.72 54592.85 88888.00 2015-10-13 13:32:17.875 286 12487.35 126.75 54592.88 88888.00 2015-10-13 13:32:18.000 286 12487.40 126.75 54592.85 88888.00 2015-10-13 13:32:18.125 286 12487.38 126.72 54592.85 88888.00 2015-10-13 13:32:18.250 286 12487.30 126.67 54592.90 88888.00 2015-10-13 13:32:18.375 286 12487.35 126.70 54592.90 88888.00 2015-10-13 13:32:18.500 286 12487.42 126.75 54592.93 88888.00 2015-10-13 13:32:18.625 286 12487.40 126.72 54592.90 88888.00 2015-10-13 13:32:18.750 286 12487.38 126.70 54592.90 88888.00 2015-10-13 13:32:18.875 286 12487.38 126.70 54592.88 88888.00 2015-10-13 13:32:19.000 286 12487.35 126.67 54592.93 88888.00 2015-10-13 13:32:19.125 286 12487.38 126.67 54592.95 88888.00 2015-10-13 13:32:19.250 286 12487.33 126.67 54592.95 88888.00 2015-10-13 13:32:19.375 286 12487.33 126.67 54592.93 88888.00 2015-10-13 13:32:19.500 286 12487.35 126.65 54592.95 88888.00 2015-10-13 13:32:19.625 286 12487.38 126.65 54592.97 88888.00 2015-10-13 13:32:19.750 286 12487.33 126.62 54593.00 88888.00 2015-10-13 13:32:19.875 286 12487.27 126.62 54592.97 88888.00 2015-10-13 13:32:20.000 286 12487.27 126.65 54592.97 88888.00 2015-10-13 13:32:20.125 286 12487.25 126.67 54593.00 88888.00 2015-10-13 13:32:20.250 286 12487.17 126.65 54593.05 88888.00 2015-10-13 13:32:20.375 286 12487.25 126.65 54593.03 88888.00 2015-10-13 13:32:20.500 286 12487.20 126.60 54593.03 88888.00 2015-10-13 13:32:20.625 286 12487.15 126.60 54593.03 88888.00 2015-10-13 13:32:20.750 286 12487.10 126.60 54593.05 88888.00 2015-10-13 13:32:20.875 286 12487.17 126.62 54593.03 88888.00 2015-10-13 13:32:21.000 286 12487.20 126.60 54593.05 88888.00 2015-10-13 13:32:21.125 286 12487.20 126.60 54593.10 88888.00 2015-10-13 13:32:21.250 286 12487.10 126.58 54593.10 88888.00 2015-10-13 13:32:21.375 286 12487.10 126.60 54593.12 88888.00 2015-10-13 13:32:21.500 286 12487.10 126.60 54593.12 88888.00 2015-10-13 13:32:21.625 286 12487.10 126.55 54593.12 88888.00 2015-10-13 13:32:21.750 286 12487.10 126.55 54593.15 88888.00 2015-10-13 13:32:21.875 286 12487.15 126.55 54593.18 88888.00 2015-10-13 13:32:22.000 286 12487.12 126.58 54593.15 88888.00 2015-10-13 13:32:22.125 286 12487.02 126.55 54593.15 88888.00 2015-10-13 13:32:22.250 286 12486.95 126.53 54593.18 88888.00 2015-10-13 13:32:22.375 286 12486.98 126.55 54593.18 88888.00 2015-10-13 13:32:22.500 286 12487.00 126.55 54593.18 88888.00 2015-10-13 13:32:22.625 286 12487.00 126.53 54593.20 88888.00 2015-10-13 13:32:22.750 286 12486.90 126.50 54593.20 88888.00 2015-10-13 13:32:22.875 286 12486.85 126.47 54593.22 88888.00 2015-10-13 13:32:23.000 286 12486.85 126.50 54593.25 88888.00 2015-10-13 13:32:23.125 286 12486.88 126.50 54593.25 88888.00 2015-10-13 13:32:23.250 286 12486.83 126.47 54593.25 88888.00 2015-10-13 13:32:23.375 286 12486.83 126.50 54593.22 88888.00 2015-10-13 13:32:23.500 286 12486.85 126.50 54593.25 88888.00 2015-10-13 13:32:23.625 286 12486.90 126.50 54593.28 88888.00 2015-10-13 13:32:23.750 286 12486.88 126.50 54593.30 88888.00 2015-10-13 13:32:23.875 286 12486.85 126.50 54593.30 88888.00 2015-10-13 13:32:24.000 286 12486.80 126.50 54593.30 88888.00 2015-10-13 13:32:24.125 286 12486.73 126.47 54593.28 88888.00 2015-10-13 13:32:24.250 286 12486.62 126.47 54593.30 88888.00 2015-10-13 13:32:24.375 286 12486.65 126.50 54593.32 88888.00 2015-10-13 13:32:24.500 286 12486.70 126.50 54593.35 88888.00 2015-10-13 13:32:24.625 286 12486.60 126.47 54593.35 88888.00 2015-10-13 13:32:24.750 286 12486.55 126.50 54593.35 88888.00 2015-10-13 13:32:24.875 286 12486.52 126.47 54593.32 88888.00 2015-10-13 13:32:25.000 286 12486.62 126.50 54593.40 88888.00 2015-10-13 13:32:25.125 286 12486.60 126.53 54593.40 88888.00 2015-10-13 13:32:25.250 286 12486.58 126.47 54593.40 88888.00 2015-10-13 13:32:25.375 286 12486.58 126.50 54593.38 88888.00 2015-10-13 13:32:25.500 286 12486.58 126.50 54593.38 88888.00 2015-10-13 13:32:25.625 286 12486.55 126.53 54593.40 88888.00 2015-10-13 13:32:25.750 286 12486.52 126.53 54593.43 88888.00 2015-10-13 13:32:25.875 286 12486.48 126.50 54593.40 88888.00 2015-10-13 13:32:26.000 286 12486.52 126.53 54593.40 88888.00 2015-10-13 13:32:26.125 286 12486.52 126.55 54593.45 88888.00 2015-10-13 13:32:26.250 286 12486.50 126.53 54593.45 88888.00 2015-10-13 13:32:26.375 286 12486.42 126.53 54593.45 88888.00 2015-10-13 13:32:26.500 286 12486.38 126.53 54593.45 88888.00 2015-10-13 13:32:26.625 286 12486.33 126.53 54593.45 88888.00 2015-10-13 13:32:26.750 286 12486.35 126.55 54593.45 88888.00 2015-10-13 13:32:26.875 286 12486.42 126.58 54593.47 88888.00 2015-10-13 13:32:27.000 286 12486.48 126.60 54593.47 88888.00 2015-10-13 13:32:27.125 286 12486.48 126.60 54593.47 88888.00 2015-10-13 13:32:27.250 286 12486.45 126.58 54593.50 88888.00 2015-10-13 13:32:27.375 286 12486.50 126.58 54593.47 88888.00 2015-10-13 13:32:27.500 286 12486.45 126.55 54593.50 88888.00 2015-10-13 13:32:27.625 286 12486.50 126.58 54593.47 88888.00 2015-10-13 13:32:27.750 286 12486.50 126.60 54593.47 88888.00 2015-10-13 13:32:27.875 286 12486.48 126.58 54593.50 88888.00 2015-10-13 13:32:28.000 286 12486.45 126.58 54593.50 88888.00 2015-10-13 13:32:28.125 286 12486.50 126.58 54593.53 88888.00 2015-10-13 13:32:28.250 286 12486.55 126.60 54593.53 88888.00 2015-10-13 13:32:28.375 286 12486.55 126.62 54593.50 88888.00 2015-10-13 13:32:28.500 286 12486.58 126.65 54593.50 88888.00 2015-10-13 13:32:28.625 286 12486.55 126.67 54593.53 88888.00 2015-10-13 13:32:28.750 286 12486.50 126.67 54593.55 88888.00 2015-10-13 13:32:28.875 286 12486.48 126.67 54593.55 88888.00 2015-10-13 13:32:29.000 286 12486.48 126.67 54593.53 88888.00 2015-10-13 13:32:29.125 286 12486.48 126.70 54593.53 88888.00 2015-10-13 13:32:29.250 286 12486.45 126.70 54593.53 88888.00 2015-10-13 13:32:29.375 286 12486.45 126.72 54593.55 88888.00 2015-10-13 13:32:29.500 286 12486.48 126.75 54593.55 88888.00 2015-10-13 13:32:29.625 286 12486.50 126.70 54593.55 88888.00 2015-10-13 13:32:29.750 286 12486.50 126.72 54593.55 88888.00 2015-10-13 13:32:29.875 286 12486.50 126.78 54593.55 88888.00 2015-10-13 13:32:30.000 286 12486.50 126.80 54593.53 88888.00 2015-10-13 13:32:30.125 286 12486.48 126.75 54593.53 88888.00 2015-10-13 13:32:30.250 286 12486.50 126.78 54593.55 88888.00 2015-10-13 13:32:30.375 286 12486.55 126.80 54593.55 88888.00 2015-10-13 13:32:30.500 286 12486.55 126.80 54593.57 88888.00 2015-10-13 13:32:30.625 286 12486.50 126.88 54593.55 88888.00 2015-10-13 13:32:30.750 286 12486.45 126.88 54593.57 88888.00 2015-10-13 13:32:30.875 286 12486.52 126.85 54593.55 88888.00 2015-10-13 13:32:31.000 286 12486.58 126.85 54593.55 88888.00 2015-10-13 13:32:31.125 286 12486.55 126.85 54593.55 88888.00 2015-10-13 13:32:31.250 286 12486.48 126.83 54593.57 88888.00 2015-10-13 13:32:31.375 286 12486.48 126.83 54593.55 88888.00 2015-10-13 13:32:31.500 286 12486.45 126.85 54593.55 88888.00 2015-10-13 13:32:31.625 286 12486.50 126.88 54593.57 88888.00 2015-10-13 13:32:31.750 286 12486.50 126.88 54593.57 88888.00 2015-10-13 13:32:31.875 286 12486.48 126.90 54593.57 88888.00 2015-10-13 13:32:32.000 286 12486.48 126.92 54593.57 88888.00 2015-10-13 13:32:32.125 286 12486.50 126.92 54593.60 88888.00 2015-10-13 13:32:32.250 286 12486.48 126.88 54593.60 88888.00 2015-10-13 13:32:32.375 286 12486.50 126.95 54593.60 88888.00 2015-10-13 13:32:32.500 286 12486.50 126.97 54593.57 88888.00 2015-10-13 13:32:32.625 286 12486.55 126.95 54593.57 88888.00 2015-10-13 13:32:32.750 286 12486.52 126.95 54593.57 88888.00 2015-10-13 13:32:32.875 286 12486.52 126.95 54593.60 88888.00 2015-10-13 13:32:33.000 286 12486.55 126.95 54593.57 88888.00 2015-10-13 13:32:33.125 286 12486.55 126.97 54593.57 88888.00 2015-10-13 13:32:33.250 286 12486.58 126.95 54593.60 88888.00 2015-10-13 13:32:33.375 286 12486.65 126.97 54593.62 88888.00 2015-10-13 13:32:33.500 286 12486.67 126.97 54593.60 88888.00 2015-10-13 13:32:33.625 286 12486.67 126.95 54593.60 88888.00 2015-10-13 13:32:33.750 286 12486.70 126.97 54593.60 88888.00 2015-10-13 13:32:33.875 286 12486.65 127.03 54593.62 88888.00 2015-10-13 13:32:34.000 286 12486.62 127.00 54593.62 88888.00 2015-10-13 13:32:34.125 286 12486.60 126.97 54593.62 88888.00 2015-10-13 13:32:34.250 286 12486.58 127.00 54593.65 88888.00 2015-10-13 13:32:34.375 286 12486.62 127.08 54593.65 88888.00 2015-10-13 13:32:34.500 286 12486.62 127.08 54593.62 88888.00 2015-10-13 13:32:34.625 286 12486.67 127.05 54593.65 88888.00 2015-10-13 13:32:34.750 286 12486.67 127.05 54593.65 88888.00 2015-10-13 13:32:34.875 286 12486.60 127.05 54593.65 88888.00 2015-10-13 13:32:35.000 286 12486.65 127.03 54593.62 88888.00 2015-10-13 13:32:35.125 286 12486.65 127.03 54593.65 88888.00 2015-10-13 13:32:35.250 286 12486.65 127.05 54593.65 88888.00 2015-10-13 13:32:35.375 286 12486.65 127.03 54593.62 88888.00 2015-10-13 13:32:35.500 286 12486.60 127.05 54593.65 88888.00 2015-10-13 13:32:35.625 286 12486.65 127.03 54593.65 88888.00 2015-10-13 13:32:35.750 286 12486.58 127.03 54593.65 88888.00 2015-10-13 13:32:35.875 286 12486.55 127.03 54593.65 88888.00 2015-10-13 13:32:36.000 286 12486.60 127.05 54593.65 88888.00 2015-10-13 13:32:36.125 286 12486.60 127.08 54593.70 88888.00 2015-10-13 13:32:36.250 286 12486.60 127.08 54593.68 88888.00 2015-10-13 13:32:36.375 286 12486.52 127.10 54593.68 88888.00 2015-10-13 13:32:36.500 286 12486.58 127.10 54593.68 88888.00 2015-10-13 13:32:36.625 286 12486.60 127.10 54593.68 88888.00 2015-10-13 13:32:36.750 286 12486.60 127.12 54593.68 88888.00 2015-10-13 13:32:36.875 286 12486.60 127.12 54593.70 88888.00 2015-10-13 13:32:37.000 286 12486.60 127.12 54593.68 88888.00 2015-10-13 13:32:37.125 286 12486.55 127.12 54593.70 88888.00 2015-10-13 13:32:37.250 286 12486.50 127.12 54593.72 88888.00 2015-10-13 13:32:37.375 286 12486.50 127.15 54593.70 88888.00 2015-10-13 13:32:37.500 286 12486.48 127.15 54593.70 88888.00 2015-10-13 13:32:37.625 286 12486.50 127.15 54593.70 88888.00 2015-10-13 13:32:37.750 286 12486.48 127.15 54593.72 88888.00 2015-10-13 13:32:37.875 286 12486.42 127.15 54593.72 88888.00 2015-10-13 13:32:38.000 286 12486.42 127.17 54593.70 88888.00 2015-10-13 13:32:38.125 286 12486.48 127.17 54593.70 88888.00 2015-10-13 13:32:38.250 286 12486.45 127.17 54593.72 88888.00 2015-10-13 13:32:38.375 286 12486.42 127.17 54593.72 88888.00 2015-10-13 13:32:38.500 286 12486.40 127.15 54593.75 88888.00 2015-10-13 13:32:38.625 286 12486.45 127.15 54593.75 88888.00 2015-10-13 13:32:38.750 286 12486.45 127.17 54593.75 88888.00 2015-10-13 13:32:38.875 286 12486.40 127.20 54593.75 88888.00 2015-10-13 13:32:39.000 286 12486.42 127.17 54593.72 88888.00 2015-10-13 13:32:39.125 286 12486.50 127.17 54593.72 88888.00 2015-10-13 13:32:39.250 286 12486.52 127.17 54593.75 88888.00 2015-10-13 13:32:39.375 286 12486.48 127.17 54593.72 88888.00 2015-10-13 13:32:39.500 286 12486.45 127.20 54593.72 88888.00 2015-10-13 13:32:39.625 286 12486.48 127.20 54593.72 88888.00 2015-10-13 13:32:39.750 286 12486.50 127.20 54593.75 88888.00 2015-10-13 13:32:39.875 286 12486.52 127.22 54593.75 88888.00 2015-10-13 13:32:40.000 286 12486.55 127.20 54593.75 88888.00 2015-10-13 13:32:40.125 286 12486.50 127.20 54593.75 88888.00 2015-10-13 13:32:40.250 286 12486.45 127.20 54593.75 88888.00 2015-10-13 13:32:40.375 286 12486.48 127.22 54593.75 88888.00 2015-10-13 13:32:40.500 286 12486.52 127.22 54593.75 88888.00 2015-10-13 13:32:40.625 286 12486.58 127.22 54593.75 88888.00 2015-10-13 13:32:40.750 286 12486.52 127.22 54593.75 88888.00 2015-10-13 13:32:40.875 286 12486.50 127.22 54593.75 88888.00 2015-10-13 13:32:41.000 286 12486.52 127.25 54593.75 88888.00 2015-10-13 13:32:41.125 286 12486.50 127.25 54593.78 88888.00 2015-10-13 13:32:41.250 286 12486.50 127.25 54593.80 88888.00 2015-10-13 13:32:41.375 286 12486.50 127.28 54593.78 88888.00 2015-10-13 13:32:41.500 286 12486.55 127.28 54593.80 88888.00 2015-10-13 13:32:41.625 286 12486.58 127.28 54593.80 88888.00 2015-10-13 13:32:41.750 286 12486.52 127.30 54593.78 88888.00 2015-10-13 13:32:41.875 286 12486.50 127.30 54593.78 88888.00 2015-10-13 13:32:42.000 286 12486.50 127.30 54593.75 88888.00 2015-10-13 13:32:42.125 286 12486.52 127.30 54593.78 88888.00 2015-10-13 13:32:42.250 286 12486.50 127.30 54593.78 88888.00 2015-10-13 13:32:42.375 286 12486.55 127.30 54593.78 88888.00 2015-10-13 13:32:42.500 286 12486.55 127.33 54593.78 88888.00 2015-10-13 13:32:42.625 286 12486.58 127.35 54593.80 88888.00 2015-10-13 13:32:42.750 286 12486.58 127.35 54593.78 88888.00 2015-10-13 13:32:42.875 286 12486.50 127.33 54593.72 88888.00 2015-10-13 13:32:43.000 286 12486.42 127.30 54593.72 88888.00 2015-10-13 13:32:43.125 286 12486.48 127.33 54593.78 88888.00 2015-10-13 13:32:43.250 286 12486.55 127.33 54593.78 88888.00 2015-10-13 13:32:43.375 286 12486.58 127.35 54593.75 88888.00 2015-10-13 13:32:43.500 286 12486.52 127.33 54593.75 88888.00 2015-10-13 13:32:43.625 286 12486.52 127.38 54593.75 88888.00 2015-10-13 13:32:43.750 286 12486.52 127.40 54593.75 88888.00 2015-10-13 13:32:43.875 286 12486.55 127.42 54593.72 88888.00 2015-10-13 13:32:44.000 286 12486.55 127.42 54593.72 88888.00 2015-10-13 13:32:44.125 286 12486.60 127.40 54593.72 88888.00 2015-10-13 13:32:44.250 286 12486.67 127.40 54593.72 88888.00 2015-10-13 13:32:44.375 286 12486.73 127.45 54593.72 88888.00 2015-10-13 13:32:44.500 286 12486.73 127.42 54593.72 88888.00 2015-10-13 13:32:44.625 286 12486.75 127.42 54593.72 88888.00 2015-10-13 13:32:44.750 286 12486.73 127.45 54593.75 88888.00 2015-10-13 13:32:44.875 286 12486.70 127.47 54593.72 88888.00 2015-10-13 13:32:45.000 286 12486.73 127.47 54593.70 88888.00 2015-10-13 13:32:45.125 286 12486.73 127.47 54593.72 88888.00 2015-10-13 13:32:45.250 286 12486.65 127.42 54593.72 88888.00 2015-10-13 13:32:45.375 286 12486.73 127.47 54593.72 88888.00 2015-10-13 13:32:45.500 286 12486.77 127.47 54593.72 88888.00 2015-10-13 13:32:45.625 286 12486.77 127.47 54593.70 88888.00 2015-10-13 13:32:45.750 286 12486.83 127.45 54593.68 88888.00 2015-10-13 13:32:45.875 286 12486.77 127.47 54593.68 88888.00 2015-10-13 13:32:46.000 286 12486.80 127.50 54593.68 88888.00 2015-10-13 13:32:46.125 286 12486.83 127.50 54593.70 88888.00 2015-10-13 13:32:46.250 286 12486.83 127.50 54593.70 88888.00 2015-10-13 13:32:46.375 286 12486.88 127.50 54593.70 88888.00 2015-10-13 13:32:46.500 286 12486.90 127.50 54593.68 88888.00 2015-10-13 13:32:46.625 286 12486.85 127.47 54593.68 88888.00 2015-10-13 13:32:46.750 286 12486.88 127.47 54593.68 88888.00 2015-10-13 13:32:46.875 286 12486.90 127.45 54593.70 88888.00 2015-10-13 13:32:47.000 286 12486.92 127.45 54593.68 88888.00 2015-10-13 13:32:47.125 286 12486.98 127.53 54593.68 88888.00 2015-10-13 13:32:47.250 286 12486.95 127.53 54593.70 88888.00 2015-10-13 13:32:47.375 286 12486.98 127.53 54593.70 88888.00 2015-10-13 13:32:47.500 286 12486.92 127.53 54593.70 88888.00 2015-10-13 13:32:47.625 286 12487.00 127.47 54593.70 88888.00 2015-10-13 13:32:47.750 286 12487.08 127.47 54593.70 88888.00 2015-10-13 13:32:47.875 286 12487.10 127.47 54593.70 88888.00 2015-10-13 13:32:48.000 286 12487.12 127.45 54593.68 88888.00 2015-10-13 13:32:48.125 286 12487.10 127.45 54593.68 88888.00 2015-10-13 13:32:48.250 286 12487.08 127.42 54593.68 88888.00 2015-10-13 13:32:48.375 286 12487.08 127.40 54593.70 88888.00 2015-10-13 13:32:48.500 286 12487.17 127.47 54593.70 88888.00 2015-10-13 13:32:48.625 286 12487.20 127.47 54593.72 88888.00 2015-10-13 13:32:48.750 286 12487.15 127.47 54593.70 88888.00 2015-10-13 13:32:48.875 286 12487.15 127.42 54593.68 88888.00 2015-10-13 13:32:49.000 286 12487.12 127.40 54593.68 88888.00 2015-10-13 13:32:49.125 286 12487.15 127.38 54593.70 88888.00 2015-10-13 13:32:49.250 286 12487.20 127.40 54593.70 88888.00 2015-10-13 13:32:49.375 286 12487.27 127.40 54593.65 88888.00 2015-10-13 13:32:49.500 286 12487.30 127.40 54593.65 88888.00 2015-10-13 13:32:49.625 286 12487.27 127.38 54593.68 88888.00 2015-10-13 13:32:49.750 286 12487.25 127.38 54593.68 88888.00 2015-10-13 13:32:49.875 286 12487.25 127.38 54593.65 88888.00 2015-10-13 13:32:50.000 286 12487.25 127.33 54593.65 88888.00 2015-10-13 13:32:50.125 286 12487.27 127.33 54593.68 88888.00 2015-10-13 13:32:50.250 286 12487.30 127.35 54593.68 88888.00 2015-10-13 13:32:50.375 286 12487.30 127.33 54593.68 88888.00 2015-10-13 13:32:50.500 286 12487.23 127.30 54593.70 88888.00 2015-10-13 13:32:50.625 286 12487.23 127.33 54593.70 88888.00 2015-10-13 13:32:50.750 286 12487.30 127.35 54593.68 88888.00 2015-10-13 13:32:50.875 286 12487.33 127.33 54593.68 88888.00 2015-10-13 13:32:51.000 286 12487.30 127.30 54593.65 88888.00 2015-10-13 13:32:51.125 286 12487.27 127.30 54593.70 88888.00 2015-10-13 13:32:51.250 286 12487.25 127.28 54593.70 88888.00 2015-10-13 13:32:51.375 286 12487.27 127.25 54593.68 88888.00 2015-10-13 13:32:51.500 286 12487.30 127.22 54593.65 88888.00 2015-10-13 13:32:51.625 286 12487.33 127.25 54593.68 88888.00 2015-10-13 13:32:51.750 286 12487.35 127.28 54593.70 88888.00 2015-10-13 13:32:51.875 286 12487.35 127.22 54593.70 88888.00 2015-10-13 13:32:52.000 286 12487.38 127.22 54593.68 88888.00 2015-10-13 13:32:52.125 286 12487.38 127.20 54593.68 88888.00 2015-10-13 13:32:52.250 286 12487.35 127.17 54593.70 88888.00 2015-10-13 13:32:52.375 286 12487.42 127.20 54593.68 88888.00 2015-10-13 13:32:52.500 286 12487.45 127.17 54593.68 88888.00 2015-10-13 13:32:52.625 286 12487.40 127.15 54593.68 88888.00 2015-10-13 13:32:52.750 286 12487.40 127.12 54593.68 88888.00 2015-10-13 13:32:52.875 286 12487.48 127.12 54593.68 88888.00 2015-10-13 13:32:53.000 286 12487.48 127.12 54593.68 88888.00 2015-10-13 13:32:53.125 286 12487.48 127.10 54593.68 88888.00 2015-10-13 13:32:53.250 286 12487.45 127.10 54593.70 88888.00 2015-10-13 13:32:53.375 286 12487.42 127.08 54593.70 88888.00 2015-10-13 13:32:53.500 286 12487.40 127.05 54593.72 88888.00 2015-10-13 13:32:53.625 286 12487.45 127.05 54593.70 88888.00 2015-10-13 13:32:53.750 286 12487.52 127.03 54593.70 88888.00 2015-10-13 13:32:53.875 286 12487.50 127.03 54593.70 88888.00 2015-10-13 13:32:54.000 286 12487.50 127.00 54593.70 88888.00 2015-10-13 13:32:54.125 286 12487.52 126.97 54593.70 88888.00 2015-10-13 13:32:54.250 286 12487.55 126.95 54593.70 88888.00 2015-10-13 13:32:54.375 286 12487.58 126.95 54593.72 88888.00 2015-10-13 13:32:54.500 286 12487.62 126.95 54593.72 88888.00 2015-10-13 13:32:54.625 286 12487.67 126.95 54593.70 88888.00 2015-10-13 13:32:54.750 286 12487.67 126.90 54593.70 88888.00 2015-10-13 13:32:54.875 286 12487.67 126.88 54593.72 88888.00 2015-10-13 13:32:55.000 286 12487.62 126.88 54593.72 88888.00 2015-10-13 13:32:55.125 286 12487.62 126.88 54593.75 88888.00 2015-10-13 13:32:55.250 286 12487.62 126.85 54593.72 88888.00 2015-10-13 13:32:55.375 286 12487.62 126.83 54593.70 88888.00 2015-10-13 13:32:55.500 286 12487.67 126.85 54593.70 88888.00 2015-10-13 13:32:55.625 286 12487.60 126.80 54593.70 88888.00 2015-10-13 13:32:55.750 286 12487.62 126.75 54593.68 88888.00 2015-10-13 13:32:55.875 286 12487.65 126.75 54593.70 88888.00 2015-10-13 13:32:56.000 286 12487.62 126.78 54593.70 88888.00 2015-10-13 13:32:56.125 286 12487.70 126.80 54593.72 88888.00 2015-10-13 13:32:56.250 286 12487.65 126.72 54593.72 88888.00 2015-10-13 13:32:56.375 286 12487.67 126.72 54593.72 88888.00 2015-10-13 13:32:56.500 286 12487.73 126.78 54593.72 88888.00 2015-10-13 13:32:56.625 286 12487.70 126.75 54593.70 88888.00 2015-10-13 13:32:56.750 286 12487.75 126.70 54593.70 88888.00 2015-10-13 13:32:56.875 286 12487.77 126.70 54593.72 88888.00 2015-10-13 13:32:57.000 286 12487.80 126.72 54593.75 88888.00 2015-10-13 13:32:57.125 286 12487.75 126.70 54593.78 88888.00 2015-10-13 13:32:57.250 286 12487.77 126.70 54593.75 88888.00 2015-10-13 13:32:57.375 286 12487.77 126.67 54593.75 88888.00 2015-10-13 13:32:57.500 286 12487.83 126.67 54593.75 88888.00 2015-10-13 13:32:57.625 286 12487.85 126.65 54593.72 88888.00 2015-10-13 13:32:57.750 286 12487.88 126.65 54593.72 88888.00 2015-10-13 13:32:57.875 286 12487.88 126.65 54593.75 88888.00 2015-10-13 13:32:58.000 286 12487.90 126.62 54593.70 88888.00 2015-10-13 13:32:58.125 286 12487.85 126.58 54593.72 88888.00 2015-10-13 13:32:58.250 286 12487.85 126.55 54593.72 88888.00 2015-10-13 13:32:58.375 286 12487.92 126.58 54593.72 88888.00 2015-10-13 13:32:58.500 286 12487.95 126.58 54593.75 88888.00 2015-10-13 13:32:58.625 286 12487.98 126.58 54593.75 88888.00 2015-10-13 13:32:58.750 286 12488.00 126.60 54593.75 88888.00 2015-10-13 13:32:58.875 286 12487.98 126.55 54593.75 88888.00 2015-10-13 13:32:59.000 286 12487.98 126.55 54593.75 88888.00 2015-10-13 13:32:59.125 286 12487.98 126.53 54593.75 88888.00 2015-10-13 13:32:59.250 286 12487.95 126.50 54593.78 88888.00 2015-10-13 13:32:59.375 286 12488.05 126.50 54593.75 88888.00 2015-10-13 13:32:59.500 286 12488.05 126.53 54593.75 88888.00 2015-10-13 13:32:59.625 286 12488.02 126.53 54593.75 88888.00 2015-10-13 13:32:59.750 286 12487.98 126.53 54593.78 88888.00 2015-10-13 13:32:59.875 286 12488.00 126.50 54593.80 88888.00 2015-10-13 13:33:00.000 286 12488.00 126.47 54593.75 88888.00 2015-10-13 13:33:00.125 286 12488.05 126.47 54593.75 88888.00 2015-10-13 13:33:00.250 286 12488.08 126.47 54593.75 88888.00 2015-10-13 13:33:00.375 286 12488.15 126.50 54593.78 88888.00 2015-10-13 13:33:00.500 286 12488.12 126.47 54593.78 88888.00 2015-10-13 13:33:00.625 286 12488.10 126.45 54593.75 88888.00 2015-10-13 13:33:00.750 286 12488.10 126.47 54593.75 88888.00 2015-10-13 13:33:00.875 286 12488.15 126.45 54593.75 88888.00 2015-10-13 13:33:01.000 286 12488.17 126.42 54593.72 88888.00 2015-10-13 13:33:01.125 286 12488.20 126.40 54593.78 88888.00 2015-10-13 13:33:01.250 286 12488.15 126.40 54593.75 88888.00 2015-10-13 13:33:01.375 286 12488.17 126.40 54593.75 88888.00 2015-10-13 13:33:01.500 286 12488.23 126.38 54593.75 88888.00 2015-10-13 13:33:01.625 286 12488.23 126.40 54593.75 88888.00 2015-10-13 13:33:01.750 286 12488.25 126.38 54593.72 88888.00 2015-10-13 13:33:01.875 286 12488.25 126.38 54593.72 88888.00 2015-10-13 13:33:02.000 286 12488.23 126.35 54593.72 88888.00 2015-10-13 13:33:02.125 286 12488.25 126.33 54593.72 88888.00 2015-10-13 13:33:02.250 286 12488.20 126.33 54593.75 88888.00 2015-10-13 13:33:02.375 286 12488.23 126.35 54593.75 88888.00 2015-10-13 13:33:02.500 286 12488.25 126.38 54593.78 88888.00 2015-10-13 13:33:02.625 286 12488.30 126.35 54593.75 88888.00 2015-10-13 13:33:02.750 286 12488.30 126.33 54593.75 88888.00 2015-10-13 13:33:02.875 286 12488.30 126.30 54593.72 88888.00 2015-10-13 13:33:03.000 286 12488.27 126.28 54593.75 88888.00 2015-10-13 13:33:03.125 286 12488.33 126.28 54593.75 88888.00 2015-10-13 13:33:03.250 286 12488.35 126.22 54593.78 88888.00 2015-10-13 13:33:03.375 286 12488.35 126.22 54593.75 88888.00 2015-10-13 13:33:03.500 286 12488.35 126.20 54593.75 88888.00 2015-10-13 13:33:03.625 286 12488.42 126.20 54593.78 88888.00 2015-10-13 13:33:03.750 286 12488.48 126.22 54593.78 88888.00 2015-10-13 13:33:03.875 286 12488.42 126.20 54593.78 88888.00 2015-10-13 13:33:04.000 286 12488.42 126.17 54593.78 88888.00 2015-10-13 13:33:04.125 286 12488.48 126.17 54593.78 88888.00 2015-10-13 13:33:04.250 286 12488.45 126.12 54593.78 88888.00 2015-10-13 13:33:04.375 286 12488.50 126.15 54593.78 88888.00 2015-10-13 13:33:04.500 286 12488.48 126.12 54593.78 88888.00 2015-10-13 13:33:04.625 286 12488.50 126.08 54593.75 88888.00 2015-10-13 13:33:04.750 286 12488.58 126.05 54593.78 88888.00 2015-10-13 13:33:04.875 286 12488.60 126.08 54593.78 88888.00 2015-10-13 13:33:05.000 286 12488.58 126.08 54593.78 88888.00 2015-10-13 13:33:05.125 286 12488.55 126.03 54593.78 88888.00 2015-10-13 13:33:05.250 286 12488.52 126.03 54593.78 88888.00 2015-10-13 13:33:05.375 286 12488.52 126.00 54593.80 88888.00 2015-10-13 13:33:05.500 286 12488.50 126.00 54593.82 88888.00 2015-10-13 13:33:05.625 286 12488.50 126.00 54593.82 88888.00 2015-10-13 13:33:05.750 286 12488.52 125.95 54593.78 88888.00 2015-10-13 13:33:05.875 286 12488.55 125.88 54593.78 88888.00 2015-10-13 13:33:06.000 286 12488.55 125.90 54593.82 88888.00 2015-10-13 13:33:06.125 286 12488.50 125.90 54593.82 88888.00 2015-10-13 13:33:06.250 286 12488.45 125.88 54593.82 88888.00 2015-10-13 13:33:06.375 286 12488.48 125.88 54593.82 88888.00 2015-10-13 13:33:06.500 286 12488.52 125.85 54593.85 88888.00 2015-10-13 13:33:06.625 286 12488.55 125.80 54593.85 88888.00 2015-10-13 13:33:06.750 286 12488.50 125.80 54593.80 88888.00 2015-10-13 13:33:06.875 286 12488.50 125.78 54593.80 88888.00 2015-10-13 13:33:07.000 286 12488.50 125.75 54593.80 88888.00 2015-10-13 13:33:07.125 286 12488.50 125.72 54593.85 88888.00 2015-10-13 13:33:07.250 286 12488.48 125.70 54593.82 88888.00 2015-10-13 13:33:07.375 286 12488.60 125.67 54593.82 88888.00 2015-10-13 13:33:07.500 286 12488.60 125.67 54593.82 88888.00 2015-10-13 13:33:07.625 286 12488.55 125.67 54593.82 88888.00 2015-10-13 13:33:07.750 286 12488.55 125.62 54593.85 88888.00 2015-10-13 13:33:07.875 286 12488.62 125.65 54593.88 88888.00 2015-10-13 13:33:08.000 286 12488.60 125.60 54593.82 88888.00 2015-10-13 13:33:08.125 286 12488.52 125.60 54593.85 88888.00 2015-10-13 13:33:08.250 286 12488.48 125.62 54593.85 88888.00 2015-10-13 13:33:08.375 286 12488.55 125.62 54593.88 88888.00 2015-10-13 13:33:08.500 286 12488.55 125.60 54593.88 88888.00 2015-10-13 13:33:08.625 286 12488.60 125.58 54593.85 88888.00 2015-10-13 13:33:08.750 286 12488.60 125.58 54593.85 88888.00 2015-10-13 13:33:08.875 286 12488.58 125.58 54593.88 88888.00 2015-10-13 13:33:09.000 286 12488.55 125.53 54593.90 88888.00 2015-10-13 13:33:09.125 286 12488.58 125.53 54593.88 88888.00 2015-10-13 13:33:09.250 286 12488.55 125.53 54593.90 88888.00 2015-10-13 13:33:09.375 286 12488.52 125.50 54593.93 88888.00 2015-10-13 13:33:09.500 286 12488.55 125.53 54593.90 88888.00 2015-10-13 13:33:09.625 286 12488.65 125.47 54593.90 88888.00 2015-10-13 13:33:09.750 286 12488.60 125.47 54593.88 88888.00 2015-10-13 13:33:09.875 286 12488.58 125.45 54593.90 88888.00 2015-10-13 13:33:10.000 286 12488.50 125.42 54593.90 88888.00 2015-10-13 13:33:10.125 286 12488.55 125.40 54593.93 88888.00 2015-10-13 13:33:10.250 286 12488.55 125.35 54593.95 88888.00 2015-10-13 13:33:10.375 286 12488.55 125.33 54593.90 88888.00 2015-10-13 13:33:10.500 286 12488.55 125.35 54593.95 88888.00 2015-10-13 13:33:10.625 286 12488.62 125.30 54593.97 88888.00 2015-10-13 13:33:10.750 286 12488.65 125.30 54593.95 88888.00 2015-10-13 13:33:10.875 286 12488.60 125.30 54593.93 88888.00 2015-10-13 13:33:11.000 286 12488.58 125.30 54593.93 88888.00 2015-10-13 13:33:11.125 286 12488.58 125.30 54593.95 88888.00 2015-10-13 13:33:11.250 286 12488.58 125.28 54593.95 88888.00 2015-10-13 13:33:11.375 286 12488.62 125.25 54593.95 88888.00 2015-10-13 13:33:11.500 286 12488.60 125.25 54593.95 88888.00 2015-10-13 13:33:11.625 286 12488.62 125.22 54593.97 88888.00 2015-10-13 13:33:11.750 286 12488.65 125.20 54593.97 88888.00 2015-10-13 13:33:11.875 286 12488.65 125.17 54593.97 88888.00 2015-10-13 13:33:12.000 286 12488.73 125.15 54593.95 88888.00 2015-10-13 13:33:12.125 286 12488.65 125.15 54593.95 88888.00 2015-10-13 13:33:12.250 286 12488.67 125.12 54593.97 88888.00 2015-10-13 13:33:12.375 286 12488.75 125.15 54593.97 88888.00 2015-10-13 13:33:12.500 286 12488.75 125.12 54594.00 88888.00 2015-10-13 13:33:12.625 286 12488.67 125.12 54593.97 88888.00 2015-10-13 13:33:12.750 286 12488.65 125.08 54593.97 88888.00 2015-10-13 13:33:12.875 286 12488.65 125.10 54593.97 88888.00 2015-10-13 13:33:13.000 286 12488.70 125.08 54593.97 88888.00 2015-10-13 13:33:13.125 286 12488.73 125.03 54593.97 88888.00 2015-10-13 13:33:13.250 286 12488.67 125.03 54594.00 88888.00 2015-10-13 13:33:13.375 286 12488.73 125.03 54594.03 88888.00 2015-10-13 13:33:13.500 286 12488.73 125.03 54594.03 88888.00 2015-10-13 13:33:13.625 286 12488.70 125.00 54594.03 88888.00 2015-10-13 13:33:13.750 286 12488.67 125.00 54594.03 88888.00 2015-10-13 13:33:13.875 286 12488.62 125.00 54594.03 88888.00 2015-10-13 13:33:14.000 286 12488.67 125.00 54594.03 88888.00 2015-10-13 13:33:14.125 286 12488.70 125.00 54594.05 88888.00 2015-10-13 13:33:14.250 286 12488.67 124.95 54594.05 88888.00 2015-10-13 13:33:14.375 286 12488.70 124.95 54594.05 88888.00 2015-10-13 13:33:14.500 286 12488.70 124.92 54594.05 88888.00 2015-10-13 13:33:14.625 286 12488.67 124.92 54594.03 88888.00 2015-10-13 13:33:14.750 286 12488.62 124.90 54594.03 88888.00 2015-10-13 13:33:14.875 286 12488.70 124.88 54594.07 88888.00 2015-10-13 13:33:15.000 286 12488.73 124.88 54594.03 88888.00 2015-10-13 13:33:15.125 286 12488.73 124.88 54594.03 88888.00 2015-10-13 13:33:15.250 286 12488.67 124.85 54594.03 88888.00 2015-10-13 13:33:15.375 286 12488.73 124.85 54594.05 88888.00 2015-10-13 13:33:15.500 286 12488.67 124.85 54594.05 88888.00 2015-10-13 13:33:15.625 286 12488.62 124.80 54594.05 88888.00 2015-10-13 13:33:15.750 286 12488.67 124.80 54594.05 88888.00 2015-10-13 13:33:15.875 286 12488.73 124.78 54594.05 88888.00 2015-10-13 13:33:16.000 286 12488.73 124.75 54594.03 88888.00 2015-10-13 13:33:16.125 286 12488.65 124.75 54594.07 88888.00 2015-10-13 13:33:16.250 286 12488.60 124.72 54594.07 88888.00 2015-10-13 13:33:16.375 286 12488.67 124.72 54594.07 88888.00 2015-10-13 13:33:16.500 286 12488.70 124.72 54594.07 88888.00 2015-10-13 13:33:16.625 286 12488.70 124.70 54594.05 88888.00 2015-10-13 13:33:16.750 286 12488.62 124.70 54594.05 88888.00 2015-10-13 13:33:16.875 286 12488.65 124.67 54594.07 88888.00 2015-10-13 13:33:17.000 286 12488.77 124.62 54594.07 88888.00 2015-10-13 13:33:17.125 286 12488.80 124.60 54594.07 88888.00 2015-10-13 13:33:17.250 286 12488.73 124.62 54594.10 88888.00 2015-10-13 13:33:17.375 286 12488.67 124.62 54594.10 88888.00 2015-10-13 13:33:17.500 286 12488.65 124.65 54594.12 88888.00 2015-10-13 13:33:17.625 286 12488.65 124.65 54594.10 88888.00 2015-10-13 13:33:17.750 286 12488.58 124.65 54594.10 88888.00 2015-10-13 13:33:17.875 286 12488.55 124.62 54594.10 88888.00 2015-10-13 13:33:18.000 286 12488.58 124.60 54594.10 88888.00 2015-10-13 13:33:18.125 286 12488.62 124.60 54594.10 88888.00 2015-10-13 13:33:18.250 286 12488.62 124.58 54594.10 88888.00 2015-10-13 13:33:18.375 286 12488.73 124.58 54594.12 88888.00 2015-10-13 13:33:18.500 286 12488.73 124.58 54594.12 88888.00 2015-10-13 13:33:18.625 286 12488.65 124.58 54594.12 88888.00 2015-10-13 13:33:18.750 286 12488.58 124.55 54594.12 88888.00 2015-10-13 13:33:18.875 286 12488.60 124.50 54594.10 88888.00 2015-10-13 13:33:19.000 286 12488.58 124.47 54594.12 88888.00 2015-10-13 13:33:19.125 286 12488.58 124.45 54594.12 88888.00 2015-10-13 13:33:19.250 286 12488.60 124.42 54594.12 88888.00 2015-10-13 13:33:19.375 286 12488.62 124.42 54594.15 88888.00 2015-10-13 13:33:19.500 286 12488.60 124.45 54594.15 88888.00 2015-10-13 13:33:19.625 286 12488.60 124.40 54594.12 88888.00 2015-10-13 13:33:19.750 286 12488.58 124.38 54594.12 88888.00 2015-10-13 13:33:19.875 286 12488.55 124.40 54594.15 88888.00 2015-10-13 13:33:20.000 286 12488.60 124.42 54594.12 88888.00 2015-10-13 13:33:20.125 286 12488.58 124.38 54594.15 88888.00 2015-10-13 13:33:20.250 286 12488.52 124.33 54594.15 88888.00 2015-10-13 13:33:20.375 286 12488.50 124.35 54594.15 88888.00 2015-10-13 13:33:20.500 286 12488.45 124.33 54594.18 88888.00 2015-10-13 13:33:20.625 286 12488.45 124.30 54594.20 88888.00 2015-10-13 13:33:20.750 286 12488.48 124.28 54594.18 88888.00 2015-10-13 13:33:20.875 286 12488.45 124.33 54594.18 88888.00 2015-10-13 13:33:21.000 286 12488.40 124.30 54594.18 88888.00 2015-10-13 13:33:21.125 286 12488.35 124.33 54594.15 88888.00 2015-10-13 13:33:21.250 286 12488.35 124.28 54594.18 88888.00 2015-10-13 13:33:21.375 286 12488.40 124.25 54594.20 88888.00 2015-10-13 13:33:21.500 286 12488.35 124.22 54594.20 88888.00 2015-10-13 13:33:21.625 286 12488.27 124.25 54594.20 88888.00 2015-10-13 13:33:21.750 286 12488.33 124.28 54594.20 88888.00 2015-10-13 13:33:21.875 286 12488.35 124.25 54594.22 88888.00 2015-10-13 13:33:22.000 286 12488.35 124.22 54594.18 88888.00 2015-10-13 13:33:22.125 286 12488.35 124.17 54594.22 88888.00 2015-10-13 13:33:22.250 286 12488.33 124.15 54594.22 88888.00 2015-10-13 13:33:22.375 286 12488.38 124.17 54594.25 88888.00 2015-10-13 13:33:22.500 286 12488.33 124.15 54594.25 88888.00 2015-10-13 13:33:22.625 286 12488.30 124.12 54594.25 88888.00 2015-10-13 13:33:22.750 286 12488.27 124.12 54594.25 88888.00 2015-10-13 13:33:22.875 286 12488.30 124.12 54594.28 88888.00 2015-10-13 13:33:23.000 286 12488.35 124.10 54594.25 88888.00 2015-10-13 13:33:23.125 286 12488.33 124.05 54594.25 88888.00 2015-10-13 13:33:23.250 286 12488.33 124.05 54594.28 88888.00 2015-10-13 13:33:23.375 286 12488.30 124.08 54594.30 88888.00 2015-10-13 13:33:23.500 286 12488.30 124.08 54594.30 88888.00 2015-10-13 13:33:23.625 286 12488.27 124.05 54594.28 88888.00 2015-10-13 13:33:23.750 286 12488.25 124.00 54594.28 88888.00 2015-10-13 13:33:23.875 286 12488.25 124.00 54594.30 88888.00 2015-10-13 13:33:24.000 286 12488.25 124.00 54594.30 88888.00 2015-10-13 13:33:24.125 286 12488.23 124.00 54594.30 88888.00 2015-10-13 13:33:24.250 286 12488.20 123.97 54594.30 88888.00 2015-10-13 13:33:24.375 286 12488.20 124.00 54594.30 88888.00 2015-10-13 13:33:24.500 286 12488.17 123.97 54594.32 88888.00 2015-10-13 13:33:24.625 286 12488.12 123.95 54594.32 88888.00 2015-10-13 13:33:24.750 286 12488.08 123.95 54594.32 88888.00 2015-10-13 13:33:24.875 286 12488.08 123.95 54594.32 88888.00 2015-10-13 13:33:25.000 286 12488.10 123.95 54594.32 88888.00 2015-10-13 13:33:25.125 286 12488.12 123.95 54594.35 88888.00 2015-10-13 13:33:25.250 286 12488.10 123.95 54594.32 88888.00 2015-10-13 13:33:25.375 286 12488.08 123.92 54594.35 88888.00 2015-10-13 13:33:25.500 286 12488.08 123.90 54594.32 88888.00 2015-10-13 13:33:25.625 286 12488.08 123.90 54594.35 88888.00 2015-10-13 13:33:25.750 286 12488.05 123.90 54594.35 88888.00 2015-10-13 13:33:25.875 286 12488.02 123.90 54594.35 88888.00 2015-10-13 13:33:26.000 286 12488.10 123.90 54594.35 88888.00 2015-10-13 13:33:26.125 286 12488.10 123.92 54594.35 88888.00 2015-10-13 13:33:26.250 286 12488.05 123.83 54594.35 88888.00 2015-10-13 13:33:26.375 286 12488.05 123.85 54594.35 88888.00 2015-10-13 13:33:26.500 286 12488.08 123.88 54594.35 88888.00 2015-10-13 13:33:26.625 286 12488.10 123.88 54594.38 88888.00 2015-10-13 13:33:26.750 286 12488.08 123.85 54594.38 88888.00 2015-10-13 13:33:26.875 286 12488.02 123.83 54594.35 88888.00 2015-10-13 13:33:27.000 286 12488.02 123.78 54594.35 88888.00 2015-10-13 13:33:27.125 286 12488.00 123.78 54594.35 88888.00 2015-10-13 13:33:27.250 286 12488.00 123.83 54594.35 88888.00 2015-10-13 13:33:27.375 286 12488.02 123.83 54594.38 88888.00 2015-10-13 13:33:27.500 286 12488.05 123.80 54594.35 88888.00 2015-10-13 13:33:27.625 286 12488.02 123.75 54594.38 88888.00 2015-10-13 13:33:27.750 286 12488.05 123.78 54594.38 88888.00 2015-10-13 13:33:27.875 286 12488.10 123.78 54594.38 88888.00 2015-10-13 13:33:28.000 286 12488.08 123.72 54594.35 88888.00 2015-10-13 13:33:28.125 286 12487.98 123.72 54594.38 88888.00 2015-10-13 13:33:28.250 286 12487.85 123.72 54594.38 88888.00 2015-10-13 13:33:28.375 286 12487.90 123.72 54594.38 88888.00 2015-10-13 13:33:28.500 286 12487.95 123.72 54594.38 88888.00 2015-10-13 13:33:28.625 286 12488.00 123.78 54594.43 88888.00 2015-10-13 13:33:28.750 286 12487.98 123.78 54594.40 88888.00 2015-10-13 13:33:28.875 286 12487.92 123.75 54594.40 88888.00 2015-10-13 13:33:29.000 286 12487.92 123.72 54594.40 88888.00 2015-10-13 13:33:29.125 286 12487.98 123.78 54594.40 88888.00 2015-10-13 13:33:29.250 286 12487.92 123.75 54594.40 88888.00 2015-10-13 13:33:29.375 286 12487.92 123.75 54594.40 88888.00 2015-10-13 13:33:29.500 286 12487.92 123.72 54594.38 88888.00 2015-10-13 13:33:29.625 286 12487.92 123.72 54594.35 88888.00 2015-10-13 13:33:29.750 286 12487.98 123.72 54594.38 88888.00 2015-10-13 13:33:29.875 286 12488.00 123.67 54594.38 88888.00 2015-10-13 13:33:30.000 286 12488.00 123.67 54594.38 88888.00 2015-10-13 13:33:30.125 286 12488.00 123.70 54594.40 88888.00 2015-10-13 13:33:30.250 286 12487.92 123.67 54594.40 88888.00 2015-10-13 13:33:30.375 286 12487.88 123.67 54594.40 88888.00 2015-10-13 13:33:30.500 286 12487.83 123.67 54594.40 88888.00 2015-10-13 13:33:30.625 286 12487.88 123.62 54594.40 88888.00 2015-10-13 13:33:30.750 286 12487.92 123.62 54594.40 88888.00 2015-10-13 13:33:30.875 286 12487.92 123.67 54594.43 88888.00 2015-10-13 13:33:31.000 286 12487.90 123.67 54594.43 88888.00 2015-10-13 13:33:31.125 286 12487.92 123.62 54594.45 88888.00 2015-10-13 13:33:31.250 286 12487.83 123.62 54594.45 88888.00 2015-10-13 13:33:31.375 286 12487.83 123.62 54594.43 88888.00 2015-10-13 13:33:31.500 286 12487.88 123.62 54594.43 88888.00 2015-10-13 13:33:31.625 286 12487.90 123.60 54594.45 88888.00 2015-10-13 13:33:31.750 286 12487.85 123.65 54594.43 88888.00 2015-10-13 13:33:31.875 286 12487.85 123.65 54594.43 88888.00 2015-10-13 13:33:32.000 286 12487.85 123.62 54594.43 88888.00 2015-10-13 13:33:32.125 286 12487.90 123.65 54594.43 88888.00 2015-10-13 13:33:32.250 286 12487.88 123.62 54594.43 88888.00 2015-10-13 13:33:32.375 286 12487.88 123.62 54594.43 88888.00 2015-10-13 13:33:32.500 286 12487.85 123.60 54594.45 88888.00 2015-10-13 13:33:32.625 286 12487.88 123.60 54594.47 88888.00 2015-10-13 13:33:32.750 286 12487.90 123.62 54594.47 88888.00 2015-10-13 13:33:32.875 286 12487.85 123.62 54594.45 88888.00 2015-10-13 13:33:33.000 286 12487.73 123.60 54594.43 88888.00 2015-10-13 13:33:33.125 286 12487.70 123.60 54594.47 88888.00 2015-10-13 13:33:33.250 286 12487.67 123.55 54594.45 88888.00 2015-10-13 13:33:33.375 286 12487.73 123.58 54594.45 88888.00 2015-10-13 13:33:33.500 286 12487.77 123.60 54594.43 88888.00 2015-10-13 13:33:33.625 286 12487.80 123.60 54594.45 88888.00 2015-10-13 13:33:33.750 286 12487.75 123.60 54594.43 88888.00 2015-10-13 13:33:33.875 286 12487.70 123.60 54594.45 88888.00 2015-10-13 13:33:34.000 286 12487.67 123.60 54594.45 88888.00 2015-10-13 13:33:34.125 286 12487.67 123.58 54594.45 88888.00 2015-10-13 13:33:34.250 286 12487.60 123.53 54594.47 88888.00 2015-10-13 13:33:34.375 286 12487.62 123.55 54594.45 88888.00 2015-10-13 13:33:34.500 286 12487.65 123.58 54594.47 88888.00 2015-10-13 13:33:34.625 286 12487.65 123.55 54594.47 88888.00 2015-10-13 13:33:34.750 286 12487.65 123.53 54594.47 88888.00 2015-10-13 13:33:34.875 286 12487.60 123.50 54594.47 88888.00 2015-10-13 13:33:35.000 286 12487.60 123.45 54594.45 88888.00 2015-10-13 13:33:35.125 286 12487.60 123.45 54594.45 88888.00 2015-10-13 13:33:35.250 286 12487.65 123.42 54594.47 88888.00 2015-10-13 13:33:35.375 286 12487.73 123.47 54594.47 88888.00 2015-10-13 13:33:35.500 286 12487.70 123.42 54594.47 88888.00 2015-10-13 13:33:35.625 286 12487.65 123.42 54594.45 88888.00 2015-10-13 13:33:35.750 286 12487.60 123.42 54594.50 88888.00 2015-10-13 13:33:35.875 286 12487.58 123.45 54594.50 88888.00 2015-10-13 13:33:36.000 286 12487.58 123.45 54594.47 88888.00 2015-10-13 13:33:36.125 286 12487.52 123.42 54594.50 88888.00 2015-10-13 13:33:36.250 286 12487.52 123.38 54594.50 88888.00 2015-10-13 13:33:36.375 286 12487.58 123.38 54594.50 88888.00 2015-10-13 13:33:36.500 286 12487.58 123.35 54594.50 88888.00 2015-10-13 13:33:36.625 286 12487.58 123.38 54594.53 88888.00 2015-10-13 13:33:36.750 286 12487.52 123.38 54594.50 88888.00 2015-10-13 13:33:36.875 286 12487.52 123.33 54594.50 88888.00 2015-10-13 13:33:37.000 286 12487.58 123.33 54594.50 88888.00 2015-10-13 13:33:37.125 286 12487.58 123.33 54594.50 88888.00 2015-10-13 13:33:37.250 286 12487.50 123.30 54594.53 88888.00 2015-10-13 13:33:37.375 286 12487.55 123.33 54594.53 88888.00 2015-10-13 13:33:37.500 286 12487.48 123.30 54594.53 88888.00 2015-10-13 13:33:37.625 286 12487.42 123.30 54594.50 88888.00 2015-10-13 13:33:37.750 286 12487.42 123.28 54594.53 88888.00 2015-10-13 13:33:37.875 286 12487.50 123.25 54594.50 88888.00 2015-10-13 13:33:38.000 286 12487.50 123.28 54594.50 88888.00 2015-10-13 13:33:38.125 286 12487.45 123.28 54594.53 88888.00 2015-10-13 13:33:38.250 286 12487.35 123.22 54594.55 88888.00 2015-10-13 13:33:38.375 286 12487.40 123.22 54594.53 88888.00 2015-10-13 13:33:38.500 286 12487.42 123.22 54594.53 88888.00 2015-10-13 13:33:38.625 286 12487.45 123.20 54594.53 88888.00 2015-10-13 13:33:38.750 286 12487.42 123.20 54594.53 88888.00 2015-10-13 13:33:38.875 286 12487.40 123.17 54594.50 88888.00 2015-10-13 13:33:39.000 286 12487.38 123.17 54594.47 88888.00 2015-10-13 13:33:39.125 286 12487.40 123.15 54594.50 88888.00 2015-10-13 13:33:39.250 286 12487.40 123.12 54594.50 88888.00 2015-10-13 13:33:39.375 286 12487.42 123.12 54594.50 88888.00 2015-10-13 13:33:39.500 286 12487.40 123.12 54594.53 88888.00 2015-10-13 13:33:39.625 286 12487.45 123.12 54594.53 88888.00 2015-10-13 13:33:39.750 286 12487.40 123.15 54594.53 88888.00 2015-10-13 13:33:39.875 286 12487.35 123.12 54594.50 88888.00 2015-10-13 13:33:40.000 286 12487.38 123.08 54594.47 88888.00 2015-10-13 13:33:40.125 286 12487.48 123.05 54594.50 88888.00 2015-10-13 13:33:40.250 286 12487.50 123.03 54594.50 88888.00 2015-10-13 13:33:40.375 286 12487.45 123.03 54594.50 88888.00 2015-10-13 13:33:40.500 286 12487.42 123.05 54594.50 88888.00 2015-10-13 13:33:40.625 286 12487.45 123.08 54594.50 88888.00 2015-10-13 13:33:40.750 286 12487.50 123.05 54594.50 88888.00 2015-10-13 13:33:40.875 286 12487.52 123.03 54594.50 88888.00 2015-10-13 13:33:41.000 286 12487.55 123.00 54594.50 88888.00 2015-10-13 13:33:41.125 286 12487.52 122.97 54594.53 88888.00 2015-10-13 13:33:41.250 286 12487.48 122.97 54594.53 88888.00 2015-10-13 13:33:41.375 286 12487.52 123.03 54594.50 88888.00 2015-10-13 13:33:41.500 286 12487.55 123.00 54594.50 88888.00 2015-10-13 13:33:41.625 286 12487.55 122.97 54594.47 88888.00 2015-10-13 13:33:41.750 286 12487.58 123.00 54594.50 88888.00 2015-10-13 13:33:41.875 286 12487.55 123.00 54594.50 88888.00 2015-10-13 13:33:42.000 286 12487.55 122.97 54594.50 88888.00 2015-10-13 13:33:42.125 286 12487.52 122.95 54594.53 88888.00 2015-10-13 13:33:42.250 286 12487.50 122.95 54594.53 88888.00 2015-10-13 13:33:42.375 286 12487.58 122.95 54594.53 88888.00 2015-10-13 13:33:42.500 286 12487.65 122.92 54594.47 88888.00 2015-10-13 13:33:42.625 286 12487.62 122.95 54594.47 88888.00 2015-10-13 13:33:42.750 286 12487.60 122.92 54594.50 88888.00 2015-10-13 13:33:42.875 286 12487.55 122.90 54594.50 88888.00 2015-10-13 13:33:43.000 286 12487.58 122.90 54594.50 88888.00 2015-10-13 13:33:43.125 286 12487.62 122.88 54594.50 88888.00 2015-10-13 13:33:43.250 286 12487.62 122.88 54594.50 88888.00 2015-10-13 13:33:43.375 286 12487.70 122.90 54594.53 88888.00 2015-10-13 13:33:43.500 286 12487.67 122.90 54594.50 88888.00 2015-10-13 13:33:43.625 286 12487.60 122.85 54594.50 88888.00 2015-10-13 13:33:43.750 286 12487.58 122.83 54594.47 88888.00 2015-10-13 13:33:43.875 286 12487.60 122.80 54594.47 88888.00 2015-10-13 13:33:44.000 286 12487.65 122.80 54594.47 88888.00 2015-10-13 13:33:44.125 286 12487.67 122.85 54594.47 88888.00 2015-10-13 13:33:44.250 286 12487.60 122.80 54594.47 88888.00 2015-10-13 13:33:44.375 286 12487.62 122.80 54594.47 88888.00 2015-10-13 13:33:44.500 286 12487.65 122.83 54594.47 88888.00 2015-10-13 13:33:44.625 286 12487.67 122.80 54594.47 88888.00 2015-10-13 13:33:44.750 286 12487.67 122.80 54594.47 88888.00 2015-10-13 13:33:44.875 286 12487.65 122.78 54594.47 88888.00 2015-10-13 13:33:45.000 286 12487.67 122.78 54594.50 88888.00 2015-10-13 13:33:45.125 286 12487.67 122.83 54594.50 88888.00 2015-10-13 13:33:45.250 286 12487.67 122.78 54594.47 88888.00 2015-10-13 13:33:45.375 286 12487.73 122.80 54594.45 88888.00 2015-10-13 13:33:45.500 286 12487.73 122.80 54594.50 88888.00 2015-10-13 13:33:45.625 286 12487.70 122.75 54594.50 88888.00 2015-10-13 13:33:45.750 286 12487.75 122.78 54594.47 88888.00 2015-10-13 13:33:45.875 286 12487.88 122.80 54594.47 88888.00 2015-10-13 13:33:46.000 286 12487.83 122.80 54594.47 88888.00 2015-10-13 13:33:46.125 286 12487.77 122.78 54594.47 88888.00 2015-10-13 13:33:46.250 286 12487.67 122.75 54594.47 88888.00 2015-10-13 13:33:46.375 286 12487.75 122.75 54594.47 88888.00 2015-10-13 13:33:46.500 286 12487.75 122.75 54594.47 88888.00 2015-10-13 13:33:46.625 286 12487.70 122.72 54594.47 88888.00 2015-10-13 13:33:46.750 286 12487.73 122.75 54594.47 88888.00 2015-10-13 13:33:46.875 286 12487.75 122.72 54594.47 88888.00 2015-10-13 13:33:47.000 286 12487.77 122.75 54594.47 88888.00 2015-10-13 13:33:47.125 286 12487.83 122.75 54594.47 88888.00 2015-10-13 13:33:47.250 286 12487.85 122.78 54594.50 88888.00 2015-10-13 13:33:47.375 286 12487.92 122.72 54594.50 88888.00 2015-10-13 13:33:47.500 286 12487.90 122.72 54594.47 88888.00 2015-10-13 13:33:47.625 286 12487.85 122.72 54594.47 88888.00 2015-10-13 13:33:47.750 286 12487.83 122.75 54594.50 88888.00 2015-10-13 13:33:47.875 286 12487.83 122.70 54594.50 88888.00 2015-10-13 13:33:48.000 286 12487.85 122.70 54594.47 88888.00 2015-10-13 13:33:48.125 286 12487.83 122.67 54594.50 88888.00 2015-10-13 13:33:48.250 286 12487.75 122.67 54594.50 88888.00 2015-10-13 13:33:48.375 286 12487.85 122.67 54594.45 88888.00 2015-10-13 13:33:48.500 286 12487.88 122.70 54594.45 88888.00 2015-10-13 13:33:48.625 286 12487.85 122.70 54594.45 88888.00 2015-10-13 13:33:48.750 286 12487.88 122.72 54594.47 88888.00 2015-10-13 13:33:48.875 286 12487.85 122.67 54594.47 88888.00 2015-10-13 13:33:49.000 286 12487.85 122.70 54594.45 88888.00 2015-10-13 13:33:49.125 286 12487.90 122.72 54594.47 88888.00 2015-10-13 13:33:49.250 286 12487.90 122.72 54594.45 88888.00 2015-10-13 13:33:49.375 286 12487.85 122.70 54594.45 88888.00 2015-10-13 13:33:49.500 286 12487.88 122.70 54594.45 88888.00 2015-10-13 13:33:49.625 286 12487.88 122.70 54594.45 88888.00 2015-10-13 13:33:49.750 286 12487.90 122.70 54594.45 88888.00 2015-10-13 13:33:49.875 286 12487.92 122.70 54594.45 88888.00 2015-10-13 13:33:50.000 286 12487.88 122.72 54594.45 88888.00 2015-10-13 13:33:50.125 286 12487.83 122.72 54594.47 88888.00 2015-10-13 13:33:50.250 286 12487.83 122.67 54594.45 88888.00 2015-10-13 13:33:50.375 286 12487.88 122.70 54594.45 88888.00 2015-10-13 13:33:50.500 286 12487.80 122.67 54594.45 88888.00 2015-10-13 13:33:50.625 286 12487.77 122.75 54594.47 88888.00 2015-10-13 13:33:50.750 286 12487.77 122.72 54594.47 88888.00 2015-10-13 13:33:50.875 286 12487.77 122.70 54594.47 88888.00 2015-10-13 13:33:51.000 286 12487.75 122.67 54594.45 88888.00 2015-10-13 13:33:51.125 286 12487.83 122.67 54594.45 88888.00 2015-10-13 13:33:51.250 286 12487.77 122.65 54594.45 88888.00 2015-10-13 13:33:51.375 286 12487.77 122.65 54594.45 88888.00 2015-10-13 13:33:51.500 286 12487.75 122.60 54594.43 88888.00 2015-10-13 13:33:51.625 286 12487.75 122.62 54594.45 88888.00 2015-10-13 13:33:51.750 286 12487.73 122.60 54594.45 88888.00 2015-10-13 13:33:51.875 286 12487.73 122.60 54594.45 88888.00 2015-10-13 13:33:52.000 286 12487.80 122.58 54594.45 88888.00 2015-10-13 13:33:52.125 286 12487.83 122.58 54594.43 88888.00 2015-10-13 13:33:52.250 286 12487.85 122.58 54594.43 88888.00 2015-10-13 13:33:52.375 286 12487.83 122.60 54594.43 88888.00 2015-10-13 13:33:52.500 286 12487.67 122.55 54594.43 88888.00 2015-10-13 13:33:52.625 286 12487.70 122.58 54594.45 88888.00 2015-10-13 13:33:52.750 286 12487.73 122.58 54594.45 88888.00 2015-10-13 13:33:52.875 286 12487.83 122.62 54594.47 88888.00 2015-10-13 13:33:53.000 286 12487.88 122.60 54594.45 88888.00 2015-10-13 13:33:53.125 286 12487.85 122.60 54594.47 88888.00 2015-10-13 13:33:53.250 286 12487.83 122.60 54594.45 88888.00 2015-10-13 13:33:53.375 286 12487.75 122.60 54594.45 88888.00 2015-10-13 13:33:53.500 286 12487.80 122.60 54594.45 88888.00 2015-10-13 13:33:53.625 286 12487.85 122.55 54594.45 88888.00 2015-10-13 13:33:53.750 286 12487.80 122.55 54594.45 88888.00 2015-10-13 13:33:53.875 286 12487.70 122.55 54594.45 88888.00 2015-10-13 13:33:54.000 286 12487.70 122.55 54594.43 88888.00 2015-10-13 13:33:54.125 286 12487.77 122.55 54594.45 88888.00 2015-10-13 13:33:54.250 286 12487.70 122.55 54594.47 88888.00 2015-10-13 13:33:54.375 286 12487.70 122.58 54594.45 88888.00 2015-10-13 13:33:54.500 286 12487.70 122.60 54594.45 88888.00 2015-10-13 13:33:54.625 286 12487.73 122.58 54594.45 88888.00 2015-10-13 13:33:54.750 286 12487.67 122.53 54594.45 88888.00 2015-10-13 13:33:54.875 286 12487.65 122.55 54594.43 88888.00 2015-10-13 13:33:55.000 286 12487.67 122.58 54594.45 88888.00 2015-10-13 13:33:55.125 286 12487.65 122.58 54594.43 88888.00 2015-10-13 13:33:55.250 286 12487.60 122.53 54594.45 88888.00 2015-10-13 13:33:55.375 286 12487.62 122.53 54594.43 88888.00 2015-10-13 13:33:55.500 286 12487.58 122.50 54594.43 88888.00 2015-10-13 13:33:55.625 286 12487.62 122.53 54594.45 88888.00 2015-10-13 13:33:55.750 286 12487.73 122.55 54594.43 88888.00 2015-10-13 13:33:55.875 286 12487.70 122.55 54594.43 88888.00 2015-10-13 13:33:56.000 286 12487.65 122.50 54594.40 88888.00 2015-10-13 13:33:56.125 286 12487.67 122.50 54594.43 88888.00 2015-10-13 13:33:56.250 286 12487.67 122.50 54594.43 88888.00 2015-10-13 13:33:56.375 286 12487.70 122.55 54594.47 88888.00 2015-10-13 13:33:56.500 286 12487.62 122.53 54594.45 88888.00 2015-10-13 13:33:56.625 286 12487.60 122.47 54594.43 88888.00 2015-10-13 13:33:56.750 286 12487.60 122.47 54594.43 88888.00 2015-10-13 13:33:56.875 286 12487.60 122.45 54594.43 88888.00 2015-10-13 13:33:57.000 286 12487.60 122.45 54594.40 88888.00 2015-10-13 13:33:57.125 286 12487.67 122.45 54594.40 88888.00 2015-10-13 13:33:57.250 286 12487.65 122.47 54594.43 88888.00 2015-10-13 13:33:57.375 286 12487.62 122.47 54594.43 88888.00 2015-10-13 13:33:57.500 286 12487.58 122.45 54594.43 88888.00 2015-10-13 13:33:57.625 286 12487.60 122.50 54594.43 88888.00 2015-10-13 13:33:57.750 286 12487.58 122.50 54594.43 88888.00 2015-10-13 13:33:57.875 286 12487.60 122.47 54594.43 88888.00 2015-10-13 13:33:58.000 286 12487.55 122.47 54594.40 88888.00 2015-10-13 13:33:58.125 286 12487.50 122.50 54594.43 88888.00 2015-10-13 13:33:58.250 286 12487.52 122.47 54594.43 88888.00 2015-10-13 13:33:58.375 286 12487.55 122.42 54594.40 88888.00 2015-10-13 13:33:58.500 286 12487.58 122.45 54594.43 88888.00 2015-10-13 13:33:58.625 286 12487.55 122.47 54594.43 88888.00 2015-10-13 13:33:58.750 286 12487.58 122.50 54594.43 88888.00 2015-10-13 13:33:58.875 286 12487.60 122.45 54594.40 88888.00 2015-10-13 13:33:59.000 286 12487.60 122.45 54594.40 88888.00 2015-10-13 13:33:59.125 286 12487.65 122.45 54594.40 88888.00 2015-10-13 13:33:59.250 286 12487.65 122.45 54594.43 88888.00 2015-10-13 13:33:59.375 286 12487.62 122.47 54594.43 88888.00 2015-10-13 13:33:59.500 286 12487.58 122.47 54594.43 88888.00 2015-10-13 13:33:59.625 286 12487.52 122.45 54594.40 88888.00 2015-10-13 13:33:59.750 286 12487.55 122.42 54594.40 88888.00 2015-10-13 13:33:59.875 286 12487.45 122.42 54594.40 88888.00 2015-10-13 13:34:00.000 286 12487.45 122.45 54594.38 88888.00 2015-10-13 13:34:00.125 286 12487.50 122.45 54594.40 88888.00 2015-10-13 13:34:00.250 286 12487.52 122.45 54594.45 88888.00 2015-10-13 13:34:00.375 286 12487.52 122.47 54594.45 88888.00 2015-10-13 13:34:00.500 286 12487.42 122.45 54594.43 88888.00 2015-10-13 13:34:00.625 286 12487.42 122.42 54594.40 88888.00 2015-10-13 13:34:00.750 286 12487.40 122.45 54594.38 88888.00 2015-10-13 13:34:00.875 286 12487.40 122.45 54594.40 88888.00 2015-10-13 13:34:01.000 286 12487.45 122.42 54594.40 88888.00 2015-10-13 13:34:01.125 286 12487.50 122.42 54594.40 88888.00 2015-10-13 13:34:01.250 286 12487.52 122.42 54594.40 88888.00 2015-10-13 13:34:01.375 286 12487.52 122.42 54594.38 88888.00 2015-10-13 13:34:01.500 286 12487.52 122.42 54594.38 88888.00 2015-10-13 13:34:01.625 286 12487.45 122.42 54594.38 88888.00 2015-10-13 13:34:01.750 286 12487.48 122.45 54594.38 88888.00 2015-10-13 13:34:01.875 286 12487.48 122.45 54594.38 88888.00 2015-10-13 13:34:02.000 286 12487.48 122.42 54594.35 88888.00 2015-10-13 13:34:02.125 286 12487.45 122.42 54594.35 88888.00 2015-10-13 13:34:02.250 286 12487.42 122.42 54594.38 88888.00 2015-10-13 13:34:02.375 286 12487.40 122.42 54594.38 88888.00 2015-10-13 13:34:02.500 286 12487.35 122.45 54594.38 88888.00 2015-10-13 13:34:02.625 286 12487.40 122.45 54594.38 88888.00 2015-10-13 13:34:02.750 286 12487.40 122.45 54594.38 88888.00 2015-10-13 13:34:02.875 286 12487.40 122.42 54594.38 88888.00 2015-10-13 13:34:03.000 286 12487.42 122.42 54594.38 88888.00 2015-10-13 13:34:03.125 286 12487.48 122.40 54594.35 88888.00 2015-10-13 13:34:03.250 286 12487.38 122.38 54594.35 88888.00 2015-10-13 13:34:03.375 286 12487.38 122.40 54594.35 88888.00 2015-10-13 13:34:03.500 286 12487.38 122.42 54594.32 88888.00 2015-10-13 13:34:03.625 286 12487.42 122.42 54594.32 88888.00 2015-10-13 13:34:03.750 286 12487.42 122.42 54594.32 88888.00 2015-10-13 13:34:03.875 286 12487.42 122.42 54594.32 88888.00 2015-10-13 13:34:04.000 286 12487.42 122.42 54594.32 88888.00 2015-10-13 13:34:04.125 286 12487.45 122.45 54594.32 88888.00 2015-10-13 13:34:04.250 286 12487.42 122.40 54594.32 88888.00 2015-10-13 13:34:04.375 286 12487.52 122.40 54594.32 88888.00 2015-10-13 13:34:04.500 286 12487.55 122.45 54594.32 88888.00 2015-10-13 13:34:04.625 286 12487.48 122.45 54594.32 88888.00 2015-10-13 13:34:04.750 286 12487.42 122.45 54594.30 88888.00 2015-10-13 13:34:04.875 286 12487.42 122.42 54594.30 88888.00 2015-10-13 13:34:05.000 286 12487.40 122.42 54594.30 88888.00 2015-10-13 13:34:05.125 286 12487.35 122.42 54594.30 88888.00 2015-10-13 13:34:05.250 286 12487.38 122.40 54594.35 88888.00 2015-10-13 13:34:05.375 286 12487.45 122.42 54594.32 88888.00 2015-10-13 13:34:05.500 286 12487.50 122.42 54594.30 88888.00 2015-10-13 13:34:05.625 286 12487.48 122.42 54594.28 88888.00 2015-10-13 13:34:05.750 286 12487.48 122.40 54594.30 88888.00 2015-10-13 13:34:05.875 286 12487.48 122.40 54594.28 88888.00 2015-10-13 13:34:06.000 286 12487.52 122.40 54594.25 88888.00 2015-10-13 13:34:06.125 286 12487.48 122.45 54594.28 88888.00 2015-10-13 13:34:06.250 286 12487.40 122.50 54594.30 88888.00 2015-10-13 13:34:06.375 286 12487.45 122.47 54594.30 88888.00 2015-10-13 13:34:06.500 286 12487.52 122.45 54594.30 88888.00 2015-10-13 13:34:06.625 286 12487.52 122.47 54594.28 88888.00 2015-10-13 13:34:06.750 286 12487.48 122.47 54594.28 88888.00 2015-10-13 13:34:06.875 286 12487.48 122.45 54594.28 88888.00 2015-10-13 13:34:07.000 286 12487.52 122.47 54594.25 88888.00 2015-10-13 13:34:07.125 286 12487.55 122.47 54594.25 88888.00 2015-10-13 13:34:07.250 286 12487.50 122.47 54594.25 88888.00 2015-10-13 13:34:07.375 286 12487.50 122.55 54594.22 88888.00 2015-10-13 13:34:07.500 286 12487.48 122.55 54594.22 88888.00 2015-10-13 13:34:07.625 286 12487.50 122.53 54594.22 88888.00 2015-10-13 13:34:07.750 286 12487.55 122.50 54594.25 88888.00 2015-10-13 13:34:07.875 286 12487.55 122.50 54594.28 88888.00 2015-10-13 13:34:08.000 286 12487.55 122.53 54594.22 88888.00 2015-10-13 13:34:08.125 286 12487.52 122.53 54594.22 88888.00 2015-10-13 13:34:08.250 286 12487.55 122.53 54594.20 88888.00 2015-10-13 13:34:08.375 286 12487.52 122.53 54594.20 88888.00 2015-10-13 13:34:08.500 286 12487.52 122.50 54594.20 88888.00 2015-10-13 13:34:08.625 286 12487.55 122.47 54594.20 88888.00 2015-10-13 13:34:08.750 286 12487.58 122.55 54594.22 88888.00 2015-10-13 13:34:08.875 286 12487.60 122.55 54594.22 88888.00 2015-10-13 13:34:09.000 286 12487.62 122.55 54594.18 88888.00 2015-10-13 13:34:09.125 286 12487.65 122.58 54594.20 88888.00 2015-10-13 13:34:09.250 286 12487.65 122.58 54594.20 88888.00 2015-10-13 13:34:09.375 286 12487.67 122.62 54594.18 88888.00 2015-10-13 13:34:09.500 286 12487.62 122.62 54594.18 88888.00 2015-10-13 13:34:09.625 286 12487.60 122.65 54594.12 88888.00 2015-10-13 13:34:09.750 286 12487.58 122.65 54594.12 88888.00 2015-10-13 13:34:09.875 286 12487.52 122.65 54594.15 88888.00 2015-10-13 13:34:10.000 286 12487.55 122.65 54594.10 88888.00 2015-10-13 13:34:10.125 286 12487.60 122.67 54594.12 88888.00 2015-10-13 13:34:10.250 286 12487.62 122.67 54594.12 88888.00 2015-10-13 13:34:10.375 286 12487.70 122.67 54594.12 88888.00 2015-10-13 13:34:10.500 286 12487.75 122.72 54594.12 88888.00 2015-10-13 13:34:10.625 286 12487.75 122.78 54594.10 88888.00 2015-10-13 13:34:10.750 286 12487.77 122.75 54594.10 88888.00 2015-10-13 13:34:10.875 286 12487.80 122.75 54594.10 88888.00 2015-10-13 13:34:11.000 286 12487.75 122.78 54594.10 88888.00 2015-10-13 13:34:11.125 286 12487.73 122.72 54594.10 88888.00 2015-10-13 13:34:11.250 286 12487.67 122.75 54594.05 88888.00 2015-10-13 13:34:11.375 286 12487.73 122.78 54594.07 88888.00 2015-10-13 13:34:11.500 286 12487.77 122.80 54594.07 88888.00 2015-10-13 13:34:11.625 286 12487.83 122.80 54594.07 88888.00 2015-10-13 13:34:11.750 286 12487.83 122.75 54594.07 88888.00 2015-10-13 13:34:11.875 286 12487.80 122.78 54594.05 88888.00 2015-10-13 13:34:12.000 286 12487.85 122.78 54594.03 88888.00 2015-10-13 13:34:12.125 286 12487.92 122.80 54594.05 88888.00 2015-10-13 13:34:12.250 286 12487.90 122.85 54594.05 88888.00 2015-10-13 13:34:12.375 286 12487.88 122.83 54594.03 88888.00 2015-10-13 13:34:12.500 286 12487.92 122.88 54594.03 88888.00 2015-10-13 13:34:12.625 286 12488.02 122.88 54594.00 88888.00 2015-10-13 13:34:12.750 286 12488.05 122.85 54594.00 88888.00 2015-10-13 13:34:12.875 286 12488.10 122.88 54594.00 88888.00 2015-10-13 13:34:13.000 286 12488.08 122.88 54593.97 88888.00 2015-10-13 13:34:13.125 286 12488.12 122.90 54594.00 88888.00 2015-10-13 13:34:13.250 286 12488.15 122.90 54593.97 88888.00 2015-10-13 13:34:13.375 286 12488.23 122.95 54593.97 88888.00 2015-10-13 13:34:13.500 286 12488.23 122.92 54593.97 88888.00 2015-10-13 13:34:13.625 286 12488.20 122.95 54593.95 88888.00 2015-10-13 13:34:13.750 286 12488.23 122.95 54593.95 88888.00 2015-10-13 13:34:13.875 286 12488.25 122.97 54593.97 88888.00 2015-10-13 13:34:14.000 286 12488.25 122.95 54593.93 88888.00 2015-10-13 13:34:14.125 286 12488.20 122.95 54593.93 88888.00 2015-10-13 13:34:14.250 286 12488.20 122.95 54593.90 88888.00 2015-10-13 13:34:14.375 286 12488.25 122.95 54593.88 88888.00 2015-10-13 13:34:14.500 286 12488.25 123.00 54593.88 88888.00 2015-10-13 13:34:14.625 286 12488.30 123.00 54593.93 88888.00 2015-10-13 13:34:14.750 286 12488.33 123.00 54593.90 88888.00 2015-10-13 13:34:14.875 286 12488.35 123.03 54593.88 88888.00 2015-10-13 13:34:15.000 286 12488.40 123.08 54593.88 88888.00 2015-10-13 13:34:15.125 286 12488.48 123.05 54593.85 88888.00 2015-10-13 13:34:15.250 286 12488.48 123.05 54593.88 88888.00 2015-10-13 13:34:15.375 286 12488.52 123.08 54593.88 88888.00 2015-10-13 13:34:15.500 286 12488.55 123.10 54593.88 88888.00 2015-10-13 13:34:15.625 286 12488.65 123.10 54593.85 88888.00 2015-10-13 13:34:15.750 286 12488.65 123.10 54593.85 88888.00 2015-10-13 13:34:15.875 286 12488.65 123.10 54593.82 88888.00 2015-10-13 13:34:16.000 286 12488.65 123.12 54593.85 88888.00 2015-10-13 13:34:16.125 286 12488.65 123.15 54593.85 88888.00 2015-10-13 13:34:16.250 286 12488.67 123.15 54593.82 88888.00 2015-10-13 13:34:16.375 286 12488.73 123.17 54593.85 88888.00 2015-10-13 13:34:16.500 286 12488.73 123.17 54593.80 88888.00 2015-10-13 13:34:16.625 286 12488.77 123.20 54593.82 88888.00 2015-10-13 13:34:16.750 286 12488.92 123.20 54593.80 88888.00 2015-10-13 13:34:16.875 286 12488.92 123.17 54593.78 88888.00 2015-10-13 13:34:17.000 286 12488.90 123.15 54593.80 88888.00 2015-10-13 13:34:17.125 286 12488.90 123.15 54593.78 88888.00 2015-10-13 13:34:17.250 286 12488.90 123.17 54593.78 88888.00 2015-10-13 13:34:17.375 286 12488.92 123.20 54593.78 88888.00 2015-10-13 13:34:17.500 286 12488.98 123.20 54593.75 88888.00 2015-10-13 13:34:17.625 286 12489.02 123.20 54593.75 88888.00 2015-10-13 13:34:17.750 286 12489.00 123.22 54593.75 88888.00 2015-10-13 13:34:17.875 286 12488.98 123.20 54593.75 88888.00 2015-10-13 13:34:18.000 286 12489.00 123.22 54593.72 88888.00 2015-10-13 13:34:18.125 286 12489.10 123.25 54593.78 88888.00 2015-10-13 13:34:18.250 286 12489.05 123.22 54593.78 88888.00 2015-10-13 13:34:18.375 286 12489.08 123.25 54593.75 88888.00 2015-10-13 13:34:18.500 286 12489.10 123.28 54593.72 88888.00 2015-10-13 13:34:18.625 286 12489.15 123.28 54593.72 88888.00 2015-10-13 13:34:18.750 286 12489.15 123.28 54593.70 88888.00 2015-10-13 13:34:18.875 286 12489.17 123.25 54593.70 88888.00 2015-10-13 13:34:19.000 286 12489.25 123.28 54593.70 88888.00 2015-10-13 13:34:19.125 286 12489.25 123.28 54593.70 88888.00 2015-10-13 13:34:19.250 286 12489.25 123.25 54593.70 88888.00 2015-10-13 13:34:19.375 286 12489.25 123.25 54593.68 88888.00 2015-10-13 13:34:19.500 286 12489.20 123.25 54593.68 88888.00 2015-10-13 13:34:19.625 286 12489.27 123.22 54593.70 88888.00 2015-10-13 13:34:19.750 286 12489.27 123.22 54593.68 88888.00 2015-10-13 13:34:19.875 286 12489.23 123.22 54593.68 88888.00 2015-10-13 13:34:20.000 286 12489.23 123.22 54593.68 88888.00 2015-10-13 13:34:20.125 286 12489.23 123.25 54593.65 88888.00 2015-10-13 13:34:20.250 286 12489.23 123.22 54593.68 88888.00 2015-10-13 13:34:20.375 286 12489.35 123.25 54593.70 88888.00 2015-10-13 13:34:20.500 286 12489.35 123.25 54593.68 88888.00 2015-10-13 13:34:20.625 286 12489.30 123.22 54593.68 88888.00 2015-10-13 13:34:20.750 286 12489.30 123.22 54593.65 88888.00 2015-10-13 13:34:20.875 286 12489.35 123.25 54593.68 88888.00 2015-10-13 13:34:21.000 286 12489.35 123.25 54593.68 88888.00 2015-10-13 13:34:21.125 286 12489.33 123.22 54593.68 88888.00 2015-10-13 13:34:21.250 286 12489.27 123.22 54593.68 88888.00 2015-10-13 13:34:21.375 286 12489.33 123.22 54593.70 88888.00 2015-10-13 13:34:21.500 286 12489.40 123.20 54593.68 88888.00 2015-10-13 13:34:21.625 286 12489.38 123.22 54593.65 88888.00 2015-10-13 13:34:21.750 286 12489.40 123.22 54593.65 88888.00 2015-10-13 13:34:21.875 286 12489.35 123.22 54593.65 88888.00 2015-10-13 13:34:22.000 286 12489.33 123.20 54593.62 88888.00 2015-10-13 13:34:22.125 286 12489.35 123.17 54593.62 88888.00 2015-10-13 13:34:22.250 286 12489.30 123.17 54593.65 88888.00 2015-10-13 13:34:22.375 286 12489.33 123.20 54593.65 88888.00 2015-10-13 13:34:22.500 286 12489.33 123.22 54593.65 88888.00 2015-10-13 13:34:22.625 286 12489.33 123.20 54593.65 88888.00 2015-10-13 13:34:22.750 286 12489.27 123.20 54593.65 88888.00 2015-10-13 13:34:22.875 286 12489.33 123.20 54593.65 88888.00 2015-10-13 13:34:23.000 286 12489.42 123.20 54593.65 88888.00 2015-10-13 13:34:23.125 286 12489.38 123.22 54593.68 88888.00 2015-10-13 13:34:23.250 286 12489.30 123.20 54593.68 88888.00 2015-10-13 13:34:23.375 286 12489.38 123.17 54593.68 88888.00 2015-10-13 13:34:23.500 286 12489.40 123.20 54593.68 88888.00 2015-10-13 13:34:23.625 286 12489.38 123.20 54593.70 88888.00 2015-10-13 13:34:23.750 286 12489.38 123.20 54593.68 88888.00 2015-10-13 13:34:23.875 286 12489.40 123.20 54593.65 88888.00 2015-10-13 13:34:24.000 286 12489.35 123.17 54593.65 88888.00 2015-10-13 13:34:24.125 286 12489.27 123.17 54593.68 88888.00 2015-10-13 13:34:24.250 286 12489.30 123.15 54593.70 88888.00 2015-10-13 13:34:24.375 286 12489.35 123.17 54593.68 88888.00 2015-10-13 13:34:24.500 286 12489.33 123.17 54593.68 88888.00 2015-10-13 13:34:24.625 286 12489.35 123.17 54593.65 88888.00 2015-10-13 13:34:24.750 286 12489.35 123.15 54593.65 88888.00 2015-10-13 13:34:24.875 286 12489.40 123.15 54593.62 88888.00 2015-10-13 13:34:25.000 286 12489.40 123.12 54593.62 88888.00 2015-10-13 13:34:25.125 286 12489.38 123.15 54593.68 88888.00 2015-10-13 13:34:25.250 286 12489.27 123.17 54593.70 88888.00 2015-10-13 13:34:25.375 286 12489.30 123.15 54593.70 88888.00 2015-10-13 13:34:25.500 286 12489.30 123.12 54593.68 88888.00 2015-10-13 13:34:25.625 286 12489.27 123.10 54593.68 88888.00 2015-10-13 13:34:25.750 286 12489.27 123.12 54593.68 88888.00 2015-10-13 13:34:25.875 286 12489.25 123.10 54593.68 88888.00 2015-10-13 13:34:26.000 286 12489.25 123.10 54593.70 88888.00 2015-10-13 13:34:26.125 286 12489.23 123.10 54593.72 88888.00 2015-10-13 13:34:26.250 286 12489.23 123.00 54593.72 88888.00 2015-10-13 13:34:26.375 286 12489.27 122.97 54593.70 88888.00 2015-10-13 13:34:26.500 286 12489.27 123.00 54593.70 88888.00 2015-10-13 13:34:26.625 286 12489.27 123.00 54593.70 88888.00 2015-10-13 13:34:26.750 286 12489.27 123.03 54593.70 88888.00 2015-10-13 13:34:26.875 286 12489.25 123.00 54593.72 88888.00 2015-10-13 13:34:27.000 286 12489.23 123.03 54593.75 88888.00 2015-10-13 13:34:27.125 286 12489.23 123.05 54593.78 88888.00 2015-10-13 13:34:27.250 286 12489.23 123.05 54593.78 88888.00 2015-10-13 13:34:27.375 286 12489.17 123.03 54593.78 88888.00 2015-10-13 13:34:27.500 286 12489.15 122.97 54593.78 88888.00 2015-10-13 13:34:27.625 286 12489.15 122.97 54593.78 88888.00 2015-10-13 13:34:27.750 286 12489.15 122.95 54593.75 88888.00 2015-10-13 13:34:27.875 286 12489.17 123.00 54593.75 88888.00 2015-10-13 13:34:28.000 286 12489.15 123.00 54593.75 88888.00 2015-10-13 13:34:28.125 286 12489.12 123.00 54593.78 88888.00 2015-10-13 13:34:28.250 286 12489.17 122.97 54593.78 88888.00 2015-10-13 13:34:28.375 286 12489.27 122.97 54593.78 88888.00 2015-10-13 13:34:28.500 286 12489.20 122.97 54593.78 88888.00 2015-10-13 13:34:28.625 286 12489.12 122.95 54593.78 88888.00 2015-10-13 13:34:28.750 286 12489.17 122.97 54593.78 88888.00 2015-10-13 13:34:28.875 286 12489.20 123.00 54593.78 88888.00 2015-10-13 13:34:29.000 286 12489.25 123.03 54593.80 88888.00 2015-10-13 13:34:29.125 286 12489.23 123.03 54593.80 88888.00 2015-10-13 13:34:29.250 286 12489.15 123.00 54593.80 88888.00 2015-10-13 13:34:29.375 286 12489.17 122.97 54593.78 88888.00 2015-10-13 13:34:29.500 286 12489.20 122.97 54593.78 88888.00 2015-10-13 13:34:29.625 286 12489.12 122.95 54593.78 88888.00 2015-10-13 13:34:29.750 286 12489.10 122.95 54593.78 88888.00 2015-10-13 13:34:29.875 286 12489.17 122.92 54593.80 88888.00 2015-10-13 13:34:30.000 286 12489.17 122.95 54593.80 88888.00 2015-10-13 13:34:30.125 286 12489.12 122.95 54593.82 88888.00 2015-10-13 13:34:30.250 286 12489.08 122.95 54593.82 88888.00 2015-10-13 13:34:30.375 286 12489.08 122.95 54593.80 88888.00 2015-10-13 13:34:30.500 286 12489.12 122.97 54593.82 88888.00 2015-10-13 13:34:30.625 286 12489.15 122.95 54593.82 88888.00 2015-10-13 13:34:30.750 286 12489.08 122.97 54593.82 88888.00 2015-10-13 13:34:30.875 286 12489.10 123.00 54593.80 88888.00 2015-10-13 13:34:31.000 286 12489.15 122.95 54593.78 88888.00 2015-10-13 13:34:31.125 286 12489.15 122.97 54593.80 88888.00 2015-10-13 13:34:31.250 286 12489.10 122.95 54593.82 88888.00 2015-10-13 13:34:31.375 286 12489.02 122.95 54593.82 88888.00 2015-10-13 13:34:31.500 286 12489.00 122.95 54593.80 88888.00 2015-10-13 13:34:31.625 286 12489.00 123.00 54593.80 88888.00 2015-10-13 13:34:31.750 286 12488.95 122.97 54593.82 88888.00 2015-10-13 13:34:31.875 286 12489.00 122.95 54593.82 88888.00 2015-10-13 13:34:32.000 286 12489.00 122.97 54593.82 88888.00 2015-10-13 13:34:32.125 286 12489.00 122.97 54593.85 88888.00 2015-10-13 13:34:32.250 286 12488.92 122.97 54593.85 88888.00 2015-10-13 13:34:32.375 286 12488.90 123.00 54593.82 88888.00 2015-10-13 13:34:32.500 286 12488.85 123.03 54593.85 88888.00 2015-10-13 13:34:32.625 286 12488.85 123.03 54593.85 88888.00 2015-10-13 13:34:32.750 286 12488.92 123.05 54593.85 88888.00 2015-10-13 13:34:32.875 286 12488.92 123.03 54593.88 88888.00 2015-10-13 13:34:33.000 286 12488.92 123.00 54593.85 88888.00 2015-10-13 13:34:33.125 286 12488.90 122.97 54593.82 88888.00 2015-10-13 13:34:33.250 286 12488.85 122.97 54593.85 88888.00 2015-10-13 13:34:33.375 286 12488.85 123.00 54593.88 88888.00 2015-10-13 13:34:33.500 286 12488.80 123.00 54593.88 88888.00 2015-10-13 13:34:33.625 286 12488.80 122.97 54593.85 88888.00 2015-10-13 13:34:33.750 286 12488.80 123.00 54593.88 88888.00 2015-10-13 13:34:33.875 286 12488.83 122.97 54593.88 88888.00 2015-10-13 13:34:34.000 286 12488.85 123.00 54593.88 88888.00 2015-10-13 13:34:34.125 286 12488.80 122.97 54593.88 88888.00 2015-10-13 13:34:34.250 286 12488.75 122.95 54593.85 88888.00 2015-10-13 13:34:34.375 286 12488.77 122.95 54593.82 88888.00 2015-10-13 13:34:34.500 286 12488.77 123.00 54593.85 88888.00 2015-10-13 13:34:34.625 286 12488.73 123.03 54593.85 88888.00 2015-10-13 13:34:34.750 286 12488.73 123.00 54593.88 88888.00 2015-10-13 13:34:34.875 286 12488.80 123.00 54593.85 88888.00 2015-10-13 13:34:35.000 286 12488.85 123.03 54593.88 88888.00 2015-10-13 13:34:35.125 286 12488.77 123.00 54593.88 88888.00 2015-10-13 13:34:35.250 286 12488.77 122.97 54593.88 88888.00 2015-10-13 13:34:35.375 286 12488.83 123.03 54593.88 88888.00 2015-10-13 13:34:35.500 286 12488.80 123.00 54593.88 88888.00 2015-10-13 13:34:35.625 286 12488.77 123.05 54593.88 88888.00 2015-10-13 13:34:35.750 286 12488.75 123.03 54593.88 88888.00 2015-10-13 13:34:35.875 286 12488.75 123.03 54593.85 88888.00 2015-10-13 13:34:36.000 286 12488.75 123.00 54593.85 88888.00 2015-10-13 13:34:36.125 286 12488.75 123.03 54593.85 88888.00 2015-10-13 13:34:36.250 286 12488.75 123.00 54593.90 88888.00 2015-10-13 13:34:36.375 286 12488.80 123.03 54593.90 88888.00 2015-10-13 13:34:36.500 286 12488.75 123.05 54593.90 88888.00 2015-10-13 13:34:36.625 286 12488.70 123.05 54593.90 88888.00 2015-10-13 13:34:36.750 286 12488.73 123.10 54593.90 88888.00 2015-10-13 13:34:36.875 286 12488.75 123.15 54593.93 88888.00 2015-10-13 13:34:37.000 286 12488.77 123.08 54593.88 88888.00 2015-10-13 13:34:37.125 286 12488.75 123.08 54593.88 88888.00 2015-10-13 13:34:37.250 286 12488.75 123.08 54593.90 88888.00 2015-10-13 13:34:37.375 286 12488.77 123.10 54593.90 88888.00 2015-10-13 13:34:37.500 286 12488.67 123.15 54593.90 88888.00 2015-10-13 13:34:37.625 286 12488.73 123.15 54593.95 88888.00 2015-10-13 13:34:37.750 286 12488.83 123.15 54593.93 88888.00 2015-10-13 13:34:37.875 286 12488.83 123.12 54593.93 88888.00 2015-10-13 13:34:38.000 286 12488.80 123.12 54593.90 88888.00 2015-10-13 13:34:38.125 286 12488.73 123.15 54593.93 88888.00 2015-10-13 13:34:38.250 286 12488.67 123.12 54593.90 88888.00 2015-10-13 13:34:38.375 286 12488.73 123.12 54593.93 88888.00 2015-10-13 13:34:38.500 286 12488.70 123.15 54593.95 88888.00 2015-10-13 13:34:38.625 286 12488.70 123.15 54593.93 88888.00 2015-10-13 13:34:38.750 286 12488.80 123.17 54593.93 88888.00 2015-10-13 13:34:38.875 286 12488.75 123.20 54593.90 88888.00 2015-10-13 13:34:39.000 286 12488.70 123.17 54593.88 88888.00 2015-10-13 13:34:39.125 286 12488.70 123.22 54593.90 88888.00 2015-10-13 13:34:39.250 286 12488.73 123.20 54593.90 88888.00 2015-10-13 13:34:39.375 286 12488.73 123.15 54593.88 88888.00 2015-10-13 13:34:39.500 286 12488.70 123.20 54593.88 88888.00 2015-10-13 13:34:39.625 286 12488.67 123.22 54593.88 88888.00 2015-10-13 13:34:39.750 286 12488.67 123.22 54593.90 88888.00 2015-10-13 13:34:39.875 286 12488.73 123.22 54593.90 88888.00 2015-10-13 13:34:40.000 286 12488.75 123.22 54593.85 88888.00 2015-10-13 13:34:40.125 286 12488.75 123.17 54593.88 88888.00 2015-10-13 13:34:40.250 286 12488.73 123.22 54593.88 88888.00 2015-10-13 13:34:40.375 286 12488.77 123.28 54593.88 88888.00 2015-10-13 13:34:40.500 286 12488.80 123.30 54593.88 88888.00 2015-10-13 13:34:40.625 286 12488.77 123.28 54593.85 88888.00 2015-10-13 13:34:40.750 286 12488.77 123.28 54593.85 88888.00 2015-10-13 13:34:40.875 286 12488.77 123.25 54593.85 88888.00 2015-10-13 13:34:41.000 286 12488.75 123.22 54593.85 88888.00 2015-10-13 13:34:41.125 286 12488.70 123.28 54593.88 88888.00 2015-10-13 13:34:41.250 286 12488.70 123.33 54593.90 88888.00 2015-10-13 13:34:41.375 286 12488.75 123.33 54593.90 88888.00 2015-10-13 13:34:41.500 286 12488.77 123.33 54593.88 88888.00 2015-10-13 13:34:41.625 286 12488.83 123.33 54593.88 88888.00 2015-10-13 13:34:41.750 286 12488.80 123.33 54593.88 88888.00 2015-10-13 13:34:41.875 286 12488.75 123.30 54593.85 88888.00 2015-10-13 13:34:42.000 286 12488.75 123.30 54593.85 88888.00 2015-10-13 13:34:42.125 286 12488.77 123.35 54593.90 88888.00 2015-10-13 13:34:42.250 286 12488.73 123.35 54593.88 88888.00 2015-10-13 13:34:42.375 286 12488.75 123.38 54593.88 88888.00 2015-10-13 13:34:42.500 286 12488.80 123.42 54593.88 88888.00 2015-10-13 13:34:42.625 286 12488.80 123.42 54593.85 88888.00 2015-10-13 13:34:42.750 286 12488.80 123.42 54593.85 88888.00 2015-10-13 13:34:42.875 286 12488.83 123.40 54593.85 88888.00 2015-10-13 13:34:43.000 286 12488.85 123.38 54593.82 88888.00 2015-10-13 13:34:43.125 286 12488.80 123.40 54593.82 88888.00 2015-10-13 13:34:43.250 286 12488.75 123.40 54593.82 88888.00 2015-10-13 13:34:43.375 286 12488.75 123.40 54593.85 88888.00 2015-10-13 13:34:43.500 286 12488.77 123.40 54593.85 88888.00 2015-10-13 13:34:43.625 286 12488.77 123.42 54593.85 88888.00 2015-10-13 13:34:43.750 286 12488.77 123.40 54593.82 88888.00 2015-10-13 13:34:43.875 286 12488.83 123.42 54593.82 88888.00 2015-10-13 13:34:44.000 286 12488.85 123.45 54593.82 88888.00 2015-10-13 13:34:44.125 286 12488.85 123.47 54593.85 88888.00 2015-10-13 13:34:44.250 286 12488.88 123.47 54593.82 88888.00 2015-10-13 13:34:44.375 286 12488.98 123.50 54593.82 88888.00 2015-10-13 13:34:44.500 286 12488.90 123.53 54593.82 88888.00 2015-10-13 13:34:44.625 286 12488.90 123.53 54593.80 88888.00 2015-10-13 13:34:44.750 286 12488.95 123.55 54593.80 88888.00 2015-10-13 13:34:44.875 286 12489.02 123.55 54593.82 88888.00 2015-10-13 13:34:45.000 286 12489.00 123.55 54593.80 88888.00 2015-10-13 13:34:45.125 286 12488.92 123.55 54593.82 88888.00 2015-10-13 13:34:45.250 286 12488.83 123.60 54593.82 88888.00 2015-10-13 13:34:45.375 286 12488.83 123.62 54593.80 88888.00 2015-10-13 13:34:45.500 286 12488.88 123.60 54593.82 88888.00 2015-10-13 13:34:45.625 286 12488.95 123.62 54593.78 88888.00 2015-10-13 13:34:45.750 286 12488.95 123.62 54593.80 88888.00 2015-10-13 13:34:45.875 286 12488.98 123.65 54593.80 88888.00 2015-10-13 13:34:46.000 286 12489.00 123.65 54593.78 88888.00 2015-10-13 13:34:46.125 286 12488.95 123.65 54593.80 88888.00 2015-10-13 13:34:46.250 286 12488.95 123.70 54593.80 88888.00 2015-10-13 13:34:46.375 286 12489.00 123.70 54593.80 88888.00 2015-10-13 13:34:46.500 286 12488.98 123.70 54593.78 88888.00 2015-10-13 13:34:46.625 286 12488.98 123.67 54593.75 88888.00 2015-10-13 13:34:46.750 286 12489.10 123.70 54593.75 88888.00 2015-10-13 13:34:46.875 286 12489.15 123.72 54593.75 88888.00 2015-10-13 13:34:47.000 286 12489.08 123.75 54593.75 88888.00 2015-10-13 13:34:47.125 286 12489.05 123.75 54593.75 88888.00 2015-10-13 13:34:47.250 286 12489.08 123.78 54593.78 88888.00 2015-10-13 13:34:47.375 286 12489.08 123.80 54593.75 88888.00 2015-10-13 13:34:47.500 286 12489.08 123.83 54593.72 88888.00 2015-10-13 13:34:47.625 286 12489.15 123.83 54593.75 88888.00 2015-10-13 13:34:47.750 286 12489.17 123.85 54593.72 88888.00 2015-10-13 13:34:47.875 286 12489.15 123.85 54593.75 88888.00 2015-10-13 13:34:48.000 286 12489.15 123.85 54593.70 88888.00 2015-10-13 13:34:48.125 286 12489.17 123.85 54593.70 88888.00 2015-10-13 13:34:48.250 286 12489.17 123.80 54593.68 88888.00 2015-10-13 13:34:48.375 286 12489.20 123.85 54593.70 88888.00 2015-10-13 13:34:48.500 286 12489.17 123.92 54593.72 88888.00 2015-10-13 13:34:48.625 286 12489.12 123.92 54593.72 88888.00 2015-10-13 13:34:48.750 286 12489.08 123.92 54593.72 88888.00 2015-10-13 13:34:48.875 286 12489.10 123.92 54593.72 88888.00 2015-10-13 13:34:49.000 286 12489.12 123.95 54593.70 88888.00 2015-10-13 13:34:49.125 286 12489.12 123.95 54593.70 88888.00 2015-10-13 13:34:49.250 286 12489.10 123.95 54593.72 88888.00 2015-10-13 13:34:49.375 286 12489.12 124.00 54593.72 88888.00 2015-10-13 13:34:49.500 286 12489.20 123.97 54593.72 88888.00 2015-10-13 13:34:49.625 286 12489.17 123.97 54593.70 88888.00 2015-10-13 13:34:49.750 286 12489.15 124.00 54593.70 88888.00 2015-10-13 13:34:49.875 286 12489.17 123.97 54593.70 88888.00 2015-10-13 13:34:50.000 286 12489.20 123.97 54593.70 88888.00 2015-10-13 13:34:50.125 286 12489.20 123.95 54593.72 88888.00 2015-10-13 13:34:50.250 286 12489.17 123.97 54593.72 88888.00 2015-10-13 13:34:50.375 286 12489.20 124.00 54593.70 88888.00 2015-10-13 13:34:50.500 286 12489.17 124.00 54593.70 88888.00 2015-10-13 13:34:50.625 286 12489.15 124.00 54593.70 88888.00 2015-10-13 13:34:50.750 286 12489.15 124.00 54593.70 88888.00 2015-10-13 13:34:50.875 286 12489.23 124.00 54593.70 88888.00 2015-10-13 13:34:51.000 286 12489.23 123.97 54593.70 88888.00 2015-10-13 13:34:51.125 286 12489.17 123.97 54593.70 88888.00 2015-10-13 13:34:51.250 286 12489.17 124.00 54593.70 88888.00 2015-10-13 13:34:51.375 286 12489.23 124.05 54593.72 88888.00 2015-10-13 13:34:51.500 286 12489.15 124.08 54593.70 88888.00 2015-10-13 13:34:51.625 286 12489.12 124.05 54593.68 88888.00 2015-10-13 13:34:51.750 286 12489.20 124.08 54593.65 88888.00 2015-10-13 13:34:51.875 286 12489.25 124.08 54593.65 88888.00 2015-10-13 13:34:52.000 286 12489.17 124.10 54593.62 88888.00 2015-10-13 13:34:52.125 286 12489.15 124.10 54593.65 88888.00 2015-10-13 13:34:52.250 286 12489.17 124.08 54593.68 88888.00 2015-10-13 13:34:52.375 286 12489.27 124.12 54593.65 88888.00 2015-10-13 13:34:52.500 286 12489.27 124.10 54593.65 88888.00 2015-10-13 13:34:52.625 286 12489.23 124.10 54593.65 88888.00 2015-10-13 13:34:52.750 286 12489.23 124.10 54593.65 88888.00 2015-10-13 13:34:52.875 286 12489.23 124.10 54593.62 88888.00 2015-10-13 13:34:53.000 286 12489.20 124.08 54593.62 88888.00 2015-10-13 13:34:53.125 286 12489.20 124.10 54593.65 88888.00 2015-10-13 13:34:53.250 286 12489.20 124.10 54593.65 88888.00 2015-10-13 13:34:53.375 286 12489.20 124.10 54593.62 88888.00 2015-10-13 13:34:53.500 286 12489.20 124.12 54593.65 88888.00 2015-10-13 13:34:53.625 286 12489.20 124.12 54593.65 88888.00 2015-10-13 13:34:53.750 286 12489.23 124.12 54593.65 88888.00 2015-10-13 13:34:53.875 286 12489.17 124.10 54593.62 88888.00 2015-10-13 13:34:54.000 286 12489.20 124.12 54593.60 88888.00 2015-10-13 13:34:54.125 286 12489.23 124.15 54593.65 88888.00 2015-10-13 13:34:54.250 286 12489.17 124.17 54593.65 88888.00 2015-10-13 13:34:54.375 286 12489.12 124.15 54593.62 88888.00 2015-10-13 13:34:54.500 286 12489.15 124.12 54593.60 88888.00 2015-10-13 13:34:54.625 286 12489.23 124.17 54593.62 88888.00 2015-10-13 13:34:54.750 286 12489.25 124.22 54593.65 88888.00 2015-10-13 13:34:54.875 286 12489.20 124.20 54593.65 88888.00 2015-10-13 13:34:55.000 286 12489.23 124.20 54593.62 88888.00 2015-10-13 13:34:55.125 286 12489.23 124.17 54593.60 88888.00 2015-10-13 13:34:55.250 286 12489.15 124.22 54593.65 88888.00 2015-10-13 13:34:55.375 286 12489.10 124.22 54593.65 88888.00 2015-10-13 13:34:55.500 286 12489.15 124.25 54593.62 88888.00 2015-10-13 13:34:55.625 286 12489.20 124.22 54593.65 88888.00 2015-10-13 13:34:55.750 286 12489.20 124.22 54593.62 88888.00 2015-10-13 13:34:55.875 286 12489.15 124.20 54593.62 88888.00 2015-10-13 13:34:56.000 286 12489.20 124.20 54593.62 88888.00 2015-10-13 13:34:56.125 286 12489.20 124.20 54593.62 88888.00 2015-10-13 13:34:56.250 286 12489.17 124.22 54593.65 88888.00 2015-10-13 13:34:56.375 286 12489.15 124.22 54593.62 88888.00 2015-10-13 13:34:56.500 286 12489.17 124.25 54593.62 88888.00 2015-10-13 13:34:56.625 286 12489.23 124.20 54593.62 88888.00 2015-10-13 13:34:56.750 286 12489.30 124.20 54593.60 88888.00 2015-10-13 13:34:56.875 286 12489.30 124.20 54593.62 88888.00 2015-10-13 13:34:57.000 286 12489.27 124.20 54593.62 88888.00 2015-10-13 13:34:57.125 286 12489.23 124.20 54593.62 88888.00 2015-10-13 13:34:57.250 286 12489.17 124.25 54593.65 88888.00 2015-10-13 13:34:57.375 286 12489.20 124.25 54593.65 88888.00 2015-10-13 13:34:57.500 286 12489.23 124.28 54593.62 88888.00 2015-10-13 13:34:57.625 286 12489.20 124.25 54593.60 88888.00 2015-10-13 13:34:57.750 286 12489.27 124.25 54593.65 88888.00 2015-10-13 13:34:57.875 286 12489.23 124.25 54593.62 88888.00 2015-10-13 13:34:58.000 286 12489.17 124.22 54593.60 88888.00 2015-10-13 13:34:58.125 286 12489.20 124.22 54593.62 88888.00 2015-10-13 13:34:58.250 286 12489.15 124.22 54593.60 88888.00 2015-10-13 13:34:58.375 286 12489.17 124.25 54593.60 88888.00 2015-10-13 13:34:58.500 286 12489.17 124.25 54593.60 88888.00 2015-10-13 13:34:58.625 286 12489.23 124.22 54593.62 88888.00 2015-10-13 13:34:58.750 286 12489.33 124.22 54593.60 88888.00 2015-10-13 13:34:58.875 286 12489.35 124.25 54593.57 88888.00 2015-10-13 13:34:59.000 286 12489.27 124.25 54593.60 88888.00 2015-10-13 13:34:59.125 286 12489.27 124.25 54593.60 88888.00 2015-10-13 13:34:59.250 286 12489.30 124.22 54593.60 88888.00 2015-10-13 13:34:59.375 286 12489.33 124.22 54593.57 88888.00 2015-10-13 13:34:59.500 286 12489.27 124.22 54593.62 88888.00 2015-10-13 13:34:59.625 286 12489.27 124.20 54593.62 88888.00 2015-10-13 13:34:59.750 286 12489.33 124.22 54593.60 88888.00 2015-10-13 13:34:59.875 286 12489.35 124.25 54593.60 88888.00 2015-10-13 13:35:00.000 286 12489.33 124.28 54593.60 88888.00 2015-10-13 13:35:00.125 286 12489.42 124.22 54593.60 88888.00 2015-10-13 13:35:00.250 286 12489.38 124.22 54593.62 88888.00 2015-10-13 13:35:00.375 286 12489.40 124.22 54593.60 88888.00 2015-10-13 13:35:00.500 286 12489.38 124.17 54593.57 88888.00 2015-10-13 13:35:00.625 286 12489.35 124.20 54593.57 88888.00 2015-10-13 13:35:00.750 286 12489.33 124.20 54593.55 88888.00 2015-10-13 13:35:00.875 286 12489.35 124.20 54593.57 88888.00 2015-10-13 13:35:01.000 286 12489.30 124.20 54593.57 88888.00 2015-10-13 13:35:01.125 286 12489.33 124.20 54593.57 88888.00 2015-10-13 13:35:01.250 286 12489.33 124.17 54593.57 88888.00 2015-10-13 13:35:01.375 286 12489.40 124.20 54593.57 88888.00 2015-10-13 13:35:01.500 286 12489.45 124.20 54593.57 88888.00 2015-10-13 13:35:01.625 286 12489.42 124.15 54593.55 88888.00 2015-10-13 13:35:01.750 286 12489.38 124.12 54593.53 88888.00 2015-10-13 13:35:01.875 286 12489.42 124.12 54593.55 88888.00 2015-10-13 13:35:02.000 286 12489.45 124.15 54593.53 88888.00 2015-10-13 13:35:02.125 286 12489.45 124.15 54593.55 88888.00 2015-10-13 13:35:02.250 286 12489.45 124.08 54593.57 88888.00 2015-10-13 13:35:02.375 286 12489.55 124.10 54593.55 88888.00 2015-10-13 13:35:02.500 286 12489.48 124.10 54593.57 88888.00 2015-10-13 13:35:02.625 286 12489.48 124.08 54593.57 88888.00 2015-10-13 13:35:02.750 286 12489.48 124.10 54593.57 88888.00 2015-10-13 13:35:02.875 286 12489.50 124.12 54593.57 88888.00 2015-10-13 13:35:03.000 286 12489.52 124.10 54593.55 88888.00 2015-10-13 13:35:03.125 286 12489.50 124.08 54593.57 88888.00 2015-10-13 13:35:03.250 286 12489.55 124.10 54593.55 88888.00 2015-10-13 13:35:03.375 286 12489.67 124.12 54593.55 88888.00 2015-10-13 13:35:03.500 286 12489.67 124.10 54593.50 88888.00 2015-10-13 13:35:03.625 286 12489.62 124.08 54593.47 88888.00 2015-10-13 13:35:03.750 286 12489.60 124.08 54593.47 88888.00 2015-10-13 13:35:03.875 286 12489.65 124.05 54593.53 88888.00 2015-10-13 13:35:04.000 286 12489.73 124.03 54593.50 88888.00 2015-10-13 13:35:04.125 286 12489.73 124.05 54593.50 88888.00 2015-10-13 13:35:04.250 286 12489.77 124.03 54593.50 88888.00 2015-10-13 13:35:04.375 286 12489.85 124.03 54593.50 88888.00 2015-10-13 13:35:04.500 286 12489.85 124.03 54593.50 88888.00 2015-10-13 13:35:04.625 286 12489.88 124.03 54593.50 88888.00 2015-10-13 13:35:04.750 286 12489.88 124.03 54593.50 88888.00 2015-10-13 13:35:04.875 286 12489.90 124.03 54593.50 88888.00 2015-10-13 13:35:05.000 286 12489.88 124.00 54593.47 88888.00 2015-10-13 13:35:05.125 286 12489.85 124.00 54593.45 88888.00 2015-10-13 13:35:05.250 286 12489.83 124.00 54593.47 88888.00 2015-10-13 13:35:05.375 286 12489.90 124.00 54593.47 88888.00 2015-10-13 13:35:05.500 286 12489.95 123.97 54593.50 88888.00 2015-10-13 13:35:05.625 286 12489.95 123.92 54593.47 88888.00 2015-10-13 13:35:05.750 286 12489.92 123.95 54593.45 88888.00 2015-10-13 13:35:05.875 286 12489.98 123.95 54593.45 88888.00 2015-10-13 13:35:06.000 286 12490.00 123.95 54593.43 88888.00 2015-10-13 13:35:06.125 286 12490.02 123.92 54593.43 88888.00 2015-10-13 13:35:06.250 286 12490.10 123.95 54593.47 88888.00 2015-10-13 13:35:06.375 286 12490.15 123.92 54593.45 88888.00 2015-10-13 13:35:06.500 286 12490.12 123.92 54593.45 88888.00 2015-10-13 13:35:06.625 286 12490.12 123.92 54593.43 88888.00 2015-10-13 13:35:06.750 286 12490.17 123.92 54593.40 88888.00 2015-10-13 13:35:06.875 286 12490.17 123.90 54593.43 88888.00 2015-10-13 13:35:07.000 286 12490.20 123.88 54593.43 88888.00 2015-10-13 13:35:07.125 286 12490.17 123.88 54593.40 88888.00 2015-10-13 13:35:07.250 286 12490.20 123.88 54593.38 88888.00 2015-10-13 13:35:07.375 286 12490.30 123.88 54593.38 88888.00 2015-10-13 13:35:07.500 286 12490.33 123.85 54593.38 88888.00 2015-10-13 13:35:07.625 286 12490.35 123.88 54593.38 88888.00 2015-10-13 13:35:07.750 286 12490.35 123.88 54593.38 88888.00 2015-10-13 13:35:07.875 286 12490.33 123.85 54593.38 88888.00 2015-10-13 13:35:08.000 286 12490.38 123.83 54593.32 88888.00 2015-10-13 13:35:08.125 286 12490.42 123.85 54593.38 88888.00 2015-10-13 13:35:08.250 286 12490.45 123.80 54593.38 88888.00 2015-10-13 13:35:08.375 286 12490.45 123.83 54593.35 88888.00 2015-10-13 13:35:08.500 286 12490.42 123.85 54593.35 88888.00 2015-10-13 13:35:08.625 286 12490.42 123.83 54593.38 88888.00 2015-10-13 13:35:08.750 286 12490.52 123.85 54593.35 88888.00 2015-10-13 13:35:08.875 286 12490.58 123.83 54593.38 88888.00 2015-10-13 13:35:09.000 286 12490.55 123.78 54593.35 88888.00 2015-10-13 13:35:09.125 286 12490.48 123.78 54593.35 88888.00 2015-10-13 13:35:09.250 286 12490.48 123.78 54593.35 88888.00 2015-10-13 13:35:09.375 286 12490.60 123.78 54593.35 88888.00 2015-10-13 13:35:09.500 286 12490.62 123.78 54593.35 88888.00 2015-10-13 13:35:09.625 286 12490.65 123.75 54593.35 88888.00 2015-10-13 13:35:09.750 286 12490.62 123.78 54593.32 88888.00 2015-10-13 13:35:09.875 286 12490.62 123.78 54593.32 88888.00 2015-10-13 13:35:10.000 286 12490.70 123.78 54593.32 88888.00 2015-10-13 13:35:10.125 286 12490.73 123.78 54593.32 88888.00 2015-10-13 13:35:10.250 286 12490.70 123.72 54593.32 88888.00 2015-10-13 13:35:10.375 286 12490.67 123.70 54593.32 88888.00 2015-10-13 13:35:10.500 286 12490.75 123.67 54593.32 88888.00 2015-10-13 13:35:10.625 286 12490.77 123.67 54593.32 88888.00 2015-10-13 13:35:10.750 286 12490.77 123.67 54593.32 88888.00 2015-10-13 13:35:10.875 286 12490.77 123.65 54593.30 88888.00 2015-10-13 13:35:11.000 286 12490.73 123.65 54593.30 88888.00 2015-10-13 13:35:11.125 286 12490.70 123.65 54593.35 88888.00 2015-10-13 13:35:11.250 286 12490.73 123.62 54593.35 88888.00 2015-10-13 13:35:11.375 286 12490.80 123.62 54593.32 88888.00 2015-10-13 13:35:11.500 286 12490.80 123.62 54593.35 88888.00 2015-10-13 13:35:11.625 286 12490.80 123.60 54593.35 88888.00 2015-10-13 13:35:11.750 286 12490.88 123.62 54593.32 88888.00 2015-10-13 13:35:11.875 286 12490.90 123.65 54593.35 88888.00 2015-10-13 13:35:12.000 286 12490.90 123.62 54593.35 88888.00 2015-10-13 13:35:12.125 286 12490.85 123.65 54593.35 88888.00 2015-10-13 13:35:12.250 286 12490.88 123.60 54593.38 88888.00 2015-10-13 13:35:12.375 286 12490.98 123.60 54593.35 88888.00 2015-10-13 13:35:12.500 286 12490.92 123.58 54593.35 88888.00 2015-10-13 13:35:12.625 286 12490.88 123.55 54593.35 88888.00 2015-10-13 13:35:12.750 286 12490.83 123.58 54593.38 88888.00 2015-10-13 13:35:12.875 286 12490.83 123.60 54593.38 88888.00 2015-10-13 13:35:13.000 286 12490.83 123.55 54593.35 88888.00 2015-10-13 13:35:13.125 286 12490.85 123.55 54593.35 88888.00 2015-10-13 13:35:13.250 286 12490.80 123.53 54593.35 88888.00 2015-10-13 13:35:13.375 286 12490.83 123.55 54593.30 88888.00 2015-10-13 13:35:13.500 286 12490.85 123.55 54593.38 88888.00 2015-10-13 13:35:13.625 286 12490.88 123.53 54593.38 88888.00 2015-10-13 13:35:13.750 286 12490.92 123.53 54593.35 88888.00 2015-10-13 13:35:13.875 286 12490.90 123.53 54593.32 88888.00 2015-10-13 13:35:14.000 286 12490.95 123.55 54593.38 88888.00 2015-10-13 13:35:14.125 286 12490.95 123.55 54593.38 88888.00 2015-10-13 13:35:14.250 286 12490.83 123.53 54593.40 88888.00 2015-10-13 13:35:14.375 286 12490.85 123.53 54593.38 88888.00 2015-10-13 13:35:14.500 286 12490.92 123.53 54593.40 88888.00 2015-10-13 13:35:14.625 286 12490.92 123.47 54593.40 88888.00 2015-10-13 13:35:14.750 286 12490.95 123.47 54593.38 88888.00 2015-10-13 13:35:14.875 286 12490.88 123.45 54593.38 88888.00 2015-10-13 13:35:15.000 286 12490.83 123.42 54593.38 88888.00 2015-10-13 13:35:15.125 286 12490.85 123.42 54593.40 88888.00 2015-10-13 13:35:15.250 286 12490.77 123.40 54593.40 88888.00 2015-10-13 13:35:15.375 286 12490.80 123.42 54593.43 88888.00 2015-10-13 13:35:15.500 286 12490.83 123.40 54593.43 88888.00 2015-10-13 13:35:15.625 286 12490.88 123.40 54593.43 88888.00 2015-10-13 13:35:15.750 286 12490.90 123.40 54593.43 88888.00 2015-10-13 13:35:15.875 286 12490.90 123.40 54593.45 88888.00 2015-10-13 13:35:16.000 286 12490.83 123.38 54593.40 88888.00 2015-10-13 13:35:16.125 286 12490.75 123.38 54593.40 88888.00 2015-10-13 13:35:16.250 286 12490.67 123.33 54593.40 88888.00 2015-10-13 13:35:16.375 286 12490.75 123.33 54593.40 88888.00 2015-10-13 13:35:16.500 286 12490.70 123.33 54593.45 88888.00 2015-10-13 13:35:16.625 286 12490.70 123.33 54593.43 88888.00 2015-10-13 13:35:16.750 286 12490.70 123.30 54593.43 88888.00 2015-10-13 13:35:16.875 286 12490.70 123.28 54593.45 88888.00 2015-10-13 13:35:17.000 286 12490.70 123.30 54593.47 88888.00 2015-10-13 13:35:17.125 286 12490.67 123.30 54593.50 88888.00 2015-10-13 13:35:17.250 286 12490.65 123.28 54593.47 88888.00 2015-10-13 13:35:17.375 286 12490.67 123.28 54593.47 88888.00 2015-10-13 13:35:17.500 286 12490.67 123.28 54593.50 88888.00 2015-10-13 13:35:17.625 286 12490.62 123.25 54593.50 88888.00 2015-10-13 13:35:17.750 286 12490.60 123.20 54593.50 88888.00 2015-10-13 13:35:17.875 286 12490.55 123.20 54593.50 88888.00 2015-10-13 13:35:18.000 286 12490.52 123.17 54593.50 88888.00 2015-10-13 13:35:18.125 286 12490.58 123.17 54593.50 88888.00 2015-10-13 13:35:18.250 286 12490.48 123.17 54593.50 88888.00 2015-10-13 13:35:18.375 286 12490.50 123.20 54593.50 88888.00 2015-10-13 13:35:18.500 286 12490.52 123.17 54593.53 88888.00 2015-10-13 13:35:18.625 286 12490.52 123.17 54593.50 88888.00 2015-10-13 13:35:18.750 286 12490.48 123.17 54593.53 88888.00 2015-10-13 13:35:18.875 286 12490.50 123.17 54593.53 88888.00 2015-10-13 13:35:19.000 286 12490.50 123.17 54593.53 88888.00 2015-10-13 13:35:19.125 286 12490.45 123.17 54593.53 88888.00 2015-10-13 13:35:19.250 286 12490.38 123.15 54593.55 88888.00 2015-10-13 13:35:19.375 286 12490.38 123.12 54593.53 88888.00 2015-10-13 13:35:19.500 286 12490.35 123.12 54593.55 88888.00 2015-10-13 13:35:19.625 286 12490.35 123.10 54593.55 88888.00 2015-10-13 13:35:19.750 286 12490.40 123.12 54593.53 88888.00 2015-10-13 13:35:19.875 286 12490.42 123.12 54593.55 88888.00 2015-10-13 13:35:20.000 286 12490.35 123.12 54593.53 88888.00 2015-10-13 13:35:20.125 286 12490.30 123.12 54593.53 88888.00 2015-10-13 13:35:20.250 286 12490.27 123.12 54593.55 88888.00 2015-10-13 13:35:20.375 286 12490.30 123.15 54593.57 88888.00 2015-10-13 13:35:20.500 286 12490.30 123.15 54593.57 88888.00 2015-10-13 13:35:20.625 286 12490.25 123.15 54593.55 88888.00 2015-10-13 13:35:20.750 286 12490.23 123.10 54593.53 88888.00 2015-10-13 13:35:20.875 286 12490.20 123.08 54593.53 88888.00 2015-10-13 13:35:21.000 286 12490.20 123.03 54593.50 88888.00 2015-10-13 13:35:21.125 286 12490.23 123.05 54593.53 88888.00 2015-10-13 13:35:21.250 286 12490.23 123.05 54593.55 88888.00 2015-10-13 13:35:21.375 286 12490.23 123.10 54593.53 88888.00 2015-10-13 13:35:21.500 286 12490.17 123.08 54593.55 88888.00 2015-10-13 13:35:21.625 286 12490.23 123.08 54593.55 88888.00 2015-10-13 13:35:21.750 286 12490.23 123.05 54593.53 88888.00 2015-10-13 13:35:21.875 286 12490.20 123.10 54593.55 88888.00 2015-10-13 13:35:22.000 286 12490.15 123.08 54593.53 88888.00 2015-10-13 13:35:22.125 286 12490.12 123.08 54593.53 88888.00 2015-10-13 13:35:22.250 286 12490.08 123.05 54593.53 88888.00 2015-10-13 13:35:22.375 286 12490.08 123.00 54593.53 88888.00 2015-10-13 13:35:22.500 286 12490.10 123.00 54593.53 88888.00 2015-10-13 13:35:22.625 286 12490.12 123.00 54593.53 88888.00 2015-10-13 13:35:22.750 286 12490.05 123.00 54593.53 88888.00 2015-10-13 13:35:22.875 286 12490.00 123.03 54593.53 88888.00 2015-10-13 13:35:23.000 286 12490.00 122.97 54593.53 88888.00 2015-10-13 13:35:23.125 286 12490.10 123.00 54593.53 88888.00 2015-10-13 13:35:23.250 286 12490.12 123.00 54593.53 88888.00 2015-10-13 13:35:23.375 286 12490.10 123.00 54593.53 88888.00 2015-10-13 13:35:23.500 286 12490.10 123.00 54593.53 88888.00 2015-10-13 13:35:23.625 286 12490.10 123.00 54593.55 88888.00 2015-10-13 13:35:23.750 286 12490.10 123.00 54593.53 88888.00 2015-10-13 13:35:23.875 286 12490.08 122.92 54593.55 88888.00 2015-10-13 13:35:24.000 286 12490.00 122.90 54593.53 88888.00 2015-10-13 13:35:24.125 286 12489.92 122.92 54593.57 88888.00 2015-10-13 13:35:24.250 286 12489.90 122.92 54593.57 88888.00 2015-10-13 13:35:24.375 286 12489.95 122.95 54593.57 88888.00 2015-10-13 13:35:24.500 286 12489.95 122.90 54593.57 88888.00 2015-10-13 13:35:24.625 286 12489.92 122.92 54593.57 88888.00 2015-10-13 13:35:24.750 286 12489.90 122.90 54593.55 88888.00 2015-10-13 13:35:24.875 286 12489.92 122.90 54593.55 88888.00 2015-10-13 13:35:25.000 286 12489.90 122.90 54593.53 88888.00 2015-10-13 13:35:25.125 286 12489.95 122.90 54593.55 88888.00 2015-10-13 13:35:25.250 286 12489.92 122.88 54593.53 88888.00 2015-10-13 13:35:25.375 286 12489.90 122.85 54593.55 88888.00 2015-10-13 13:35:25.500 286 12489.85 122.88 54593.55 88888.00 2015-10-13 13:35:25.625 286 12489.80 122.88 54593.57 88888.00 2015-10-13 13:35:25.750 286 12489.85 122.88 54593.55 88888.00 2015-10-13 13:35:25.875 286 12489.88 122.83 54593.55 88888.00 2015-10-13 13:35:26.000 286 12489.92 122.85 54593.55 88888.00 2015-10-13 13:35:26.125 286 12489.95 122.85 54593.53 88888.00 2015-10-13 13:35:26.250 286 12489.85 122.80 54593.53 88888.00 2015-10-13 13:35:26.375 286 12489.83 122.85 54593.53 88888.00 2015-10-13 13:35:26.500 286 12489.83 122.88 54593.53 88888.00 2015-10-13 13:35:26.625 286 12489.77 122.88 54593.53 88888.00 2015-10-13 13:35:26.750 286 12489.75 122.85 54593.55 88888.00 2015-10-13 13:35:26.875 286 12489.80 122.80 54593.55 88888.00 2015-10-13 13:35:27.000 286 12489.85 122.85 54593.53 88888.00 2015-10-13 13:35:27.125 286 12489.85 122.83 54593.53 88888.00 2015-10-13 13:35:27.250 286 12489.85 122.83 54593.53 88888.00 2015-10-13 13:35:27.375 286 12489.88 122.85 54593.55 88888.00 2015-10-13 13:35:27.500 286 12489.85 122.85 54593.55 88888.00 2015-10-13 13:35:27.625 286 12489.88 122.83 54593.50 88888.00 2015-10-13 13:35:27.750 286 12489.88 122.78 54593.47 88888.00 2015-10-13 13:35:27.875 286 12489.90 122.80 54593.47 88888.00 2015-10-13 13:35:28.000 286 12489.90 122.83 54593.50 88888.00 2015-10-13 13:35:28.125 286 12489.92 122.85 54593.53 88888.00 2015-10-13 13:35:28.250 286 12489.90 122.78 54593.53 88888.00 2015-10-13 13:35:28.375 286 12489.90 122.80 54593.50 88888.00 2015-10-13 13:35:28.500 286 12489.85 122.78 54593.47 88888.00 2015-10-13 13:35:28.625 286 12489.88 122.75 54593.45 88888.00 2015-10-13 13:35:28.750 286 12489.88 122.78 54593.47 88888.00 2015-10-13 13:35:28.875 286 12489.92 122.78 54593.50 88888.00 2015-10-13 13:35:29.000 286 12489.92 122.80 54593.50 88888.00 2015-10-13 13:35:29.125 286 12489.95 122.78 54593.50 88888.00 2015-10-13 13:35:29.250 286 12489.90 122.75 54593.47 88888.00 2015-10-13 13:35:29.375 286 12489.92 122.75 54593.50 88888.00 2015-10-13 13:35:29.500 286 12489.98 122.80 54593.47 88888.00 2015-10-13 13:35:29.625 286 12490.02 122.78 54593.47 88888.00 2015-10-13 13:35:29.750 286 12490.00 122.75 54593.47 88888.00 2015-10-13 13:35:29.875 286 12489.95 122.75 54593.47 88888.00 2015-10-13 13:35:30.000 286 12489.98 122.72 54593.45 88888.00 2015-10-13 13:35:30.125 286 12489.95 122.75 54593.45 88888.00 2015-10-13 13:35:30.250 286 12489.95 122.72 54593.43 88888.00 2015-10-13 13:35:30.375 286 12489.95 122.72 54593.43 88888.00 2015-10-13 13:35:30.500 286 12489.98 122.72 54593.45 88888.00 2015-10-13 13:35:30.625 286 12489.98 122.75 54593.45 88888.00 2015-10-13 13:35:30.750 286 12490.02 122.75 54593.43 88888.00 2015-10-13 13:35:30.875 286 12490.00 122.70 54593.45 88888.00 2015-10-13 13:35:31.000 286 12489.95 122.67 54593.40 88888.00 2015-10-13 13:35:31.125 286 12489.98 122.67 54593.40 88888.00 2015-10-13 13:35:31.250 286 12489.95 122.67 54593.40 88888.00 2015-10-13 13:35:31.375 286 12489.98 122.67 54593.43 88888.00 2015-10-13 13:35:31.500 286 12490.08 122.65 54593.43 88888.00 2015-10-13 13:35:31.625 286 12490.10 122.65 54593.40 88888.00 2015-10-13 13:35:31.750 286 12490.08 122.70 54593.40 88888.00 2015-10-13 13:35:31.875 286 12490.12 122.72 54593.38 88888.00 2015-10-13 13:35:32.000 286 12490.12 122.70 54593.38 88888.00 2015-10-13 13:35:32.125 286 12490.17 122.67 54593.38 88888.00 2015-10-13 13:35:32.250 286 12490.17 122.70 54593.40 88888.00 2015-10-13 13:35:32.375 286 12490.20 122.70 54593.38 88888.00 2015-10-13 13:35:32.500 286 12490.20 122.72 54593.35 88888.00 2015-10-13 13:35:32.625 286 12490.23 122.72 54593.35 88888.00 2015-10-13 13:35:32.750 286 12490.17 122.70 54593.35 88888.00 2015-10-13 13:35:32.875 286 12490.23 122.70 54593.32 88888.00 2015-10-13 13:35:33.000 286 12490.27 122.70 54593.32 88888.00 2015-10-13 13:35:33.125 286 12490.27 122.72 54593.32 88888.00 2015-10-13 13:35:33.250 286 12490.23 122.70 54593.35 88888.00 2015-10-13 13:35:33.375 286 12490.33 122.75 54593.35 88888.00 2015-10-13 13:35:33.500 286 12490.35 122.72 54593.32 88888.00 2015-10-13 13:35:33.625 286 12490.40 122.75 54593.32 88888.00 2015-10-13 13:35:33.750 286 12490.35 122.72 54593.30 88888.00 2015-10-13 13:35:33.875 286 12490.35 122.67 54593.30 88888.00 2015-10-13 13:35:34.000 286 12490.38 122.67 54593.28 88888.00 2015-10-13 13:35:34.125 286 12490.38 122.72 54593.30 88888.00 2015-10-13 13:35:34.250 286 12490.35 122.70 54593.28 88888.00 2015-10-13 13:35:34.375 286 12490.42 122.72 54593.30 88888.00 2015-10-13 13:35:34.500 286 12490.48 122.70 54593.30 88888.00 2015-10-13 13:35:34.625 286 12490.48 122.75 54593.30 88888.00 2015-10-13 13:35:34.750 286 12490.45 122.75 54593.30 88888.00 2015-10-13 13:35:34.875 286 12490.50 122.75 54593.30 88888.00 2015-10-13 13:35:35.000 286 12490.52 122.75 54593.28 88888.00 2015-10-13 13:35:35.125 286 12490.55 122.72 54593.28 88888.00 2015-10-13 13:35:35.250 286 12490.52 122.72 54593.25 88888.00 2015-10-13 13:35:35.375 286 12490.50 122.67 54593.25 88888.00 2015-10-13 13:35:35.500 286 12490.50 122.70 54593.25 88888.00 2015-10-13 13:35:35.625 286 12490.58 122.72 54593.22 88888.00 2015-10-13 13:35:35.750 286 12490.65 122.78 54593.22 88888.00 2015-10-13 13:35:35.875 286 12490.65 122.80 54593.22 88888.00 2015-10-13 13:35:36.000 286 12490.60 122.75 54593.22 88888.00 2015-10-13 13:35:36.125 286 12490.60 122.75 54593.22 88888.00 2015-10-13 13:35:36.250 286 12490.58 122.75 54593.22 88888.00 2015-10-13 13:35:36.375 286 12490.62 122.78 54593.20 88888.00 2015-10-13 13:35:36.500 286 12490.60 122.80 54593.25 88888.00 2015-10-13 13:35:36.625 286 12490.67 122.83 54593.25 88888.00 2015-10-13 13:35:36.750 286 12490.73 122.83 54593.22 88888.00 2015-10-13 13:35:36.875 286 12490.70 122.80 54593.22 88888.00 2015-10-13 13:35:37.000 286 12490.73 122.80 54593.22 88888.00 2015-10-13 13:35:37.125 286 12490.73 122.78 54593.22 88888.00 2015-10-13 13:35:37.250 286 12490.67 122.78 54593.25 88888.00 2015-10-13 13:35:37.375 286 12490.70 122.83 54593.25 88888.00 2015-10-13 13:35:37.500 286 12490.75 122.80 54593.20 88888.00 2015-10-13 13:35:37.625 286 12490.77 122.78 54593.22 88888.00 2015-10-13 13:35:37.750 286 12490.77 122.78 54593.20 88888.00 2015-10-13 13:35:37.875 286 12490.83 122.78 54593.15 88888.00 2015-10-13 13:35:38.000 286 12490.80 122.78 54593.18 88888.00 2015-10-13 13:35:38.125 286 12490.80 122.78 54593.18 88888.00 2015-10-13 13:35:38.250 286 12490.75 122.78 54593.18 88888.00 2015-10-13 13:35:38.375 286 12490.75 122.80 54593.20 88888.00 2015-10-13 13:35:38.500 286 12490.77 122.80 54593.18 88888.00 2015-10-13 13:35:38.625 286 12490.77 122.83 54593.20 88888.00 2015-10-13 13:35:38.750 286 12490.77 122.80 54593.18 88888.00 2015-10-13 13:35:38.875 286 12490.80 122.75 54593.20 88888.00 2015-10-13 13:35:39.000 286 12490.85 122.80 54593.20 88888.00 2015-10-13 13:35:39.125 286 12490.90 122.78 54593.20 88888.00 2015-10-13 13:35:39.250 286 12490.85 122.75 54593.22 88888.00 2015-10-13 13:35:39.375 286 12490.83 122.78 54593.20 88888.00 2015-10-13 13:35:39.500 286 12490.77 122.75 54593.20 88888.00 2015-10-13 13:35:39.625 286 12490.80 122.75 54593.20 88888.00 2015-10-13 13:35:39.750 286 12490.77 122.78 54593.20 88888.00 2015-10-13 13:35:39.875 286 12490.80 122.83 54593.18 88888.00 2015-10-13 13:35:40.000 286 12490.85 122.83 54593.18 88888.00 2015-10-13 13:35:40.125 286 12490.83 122.80 54593.18 88888.00 2015-10-13 13:35:40.250 286 12490.75 122.75 54593.18 88888.00 2015-10-13 13:35:40.375 286 12490.75 122.78 54593.18 88888.00 2015-10-13 13:35:40.500 286 12490.80 122.78 54593.18 88888.00 2015-10-13 13:35:40.625 286 12490.80 122.78 54593.20 88888.00 2015-10-13 13:35:40.750 286 12490.77 122.78 54593.20 88888.00 2015-10-13 13:35:40.875 286 12490.80 122.78 54593.20 88888.00 2015-10-13 13:35:41.000 286 12490.77 122.78 54593.15 88888.00 2015-10-13 13:35:41.125 286 12490.75 122.78 54593.18 88888.00 2015-10-13 13:35:41.250 286 12490.73 122.75 54593.22 88888.00 2015-10-13 13:35:41.375 286 12490.75 122.78 54593.22 88888.00 2015-10-13 13:35:41.500 286 12490.77 122.80 54593.18 88888.00 2015-10-13 13:35:41.625 286 12490.73 122.78 54593.20 88888.00 2015-10-13 13:35:41.750 286 12490.75 122.78 54593.18 88888.00 2015-10-13 13:35:41.875 286 12490.75 122.75 54593.18 88888.00 2015-10-13 13:35:42.000 286 12490.75 122.78 54593.18 88888.00 2015-10-13 13:35:42.125 286 12490.75 122.75 54593.22 88888.00 2015-10-13 13:35:42.250 286 12490.67 122.70 54593.18 88888.00 2015-10-13 13:35:42.375 286 12490.70 122.70 54593.18 88888.00 2015-10-13 13:35:42.500 286 12490.67 122.75 54593.20 88888.00 2015-10-13 13:35:42.625 286 12490.70 122.75 54593.20 88888.00 2015-10-13 13:35:42.750 286 12490.62 122.75 54593.20 88888.00 2015-10-13 13:35:42.875 286 12490.65 122.75 54593.18 88888.00 2015-10-13 13:35:43.000 286 12490.65 122.72 54593.18 88888.00 2015-10-13 13:35:43.125 286 12490.62 122.70 54593.22 88888.00 2015-10-13 13:35:43.250 286 12490.62 122.67 54593.20 88888.00 2015-10-13 13:35:43.375 286 12490.62 122.67 54593.18 88888.00 2015-10-13 13:35:43.500 286 12490.62 122.70 54593.20 88888.00 2015-10-13 13:35:43.625 286 12490.65 122.72 54593.18 88888.00 2015-10-13 13:35:43.750 286 12490.60 122.72 54593.20 88888.00 2015-10-13 13:35:43.875 286 12490.62 122.67 54593.15 88888.00 2015-10-13 13:35:44.000 286 12490.67 122.67 54593.12 88888.00 2015-10-13 13:35:44.125 286 12490.75 122.67 54593.18 88888.00 2015-10-13 13:35:44.250 286 12490.70 122.70 54593.18 88888.00 2015-10-13 13:35:44.375 286 12490.67 122.67 54593.18 88888.00 2015-10-13 13:35:44.500 286 12490.67 122.67 54593.15 88888.00 2015-10-13 13:35:44.625 286 12490.67 122.67 54593.15 88888.00 2015-10-13 13:35:44.750 286 12490.67 122.62 54593.12 88888.00 2015-10-13 13:35:44.875 286 12490.62 122.65 54593.18 88888.00 2015-10-13 13:35:45.000 286 12490.60 122.67 54593.18 88888.00 2015-10-13 13:35:45.125 286 12490.62 122.67 54593.18 88888.00 2015-10-13 13:35:45.250 286 12490.62 122.67 54593.20 88888.00 2015-10-13 13:35:45.375 286 12490.60 122.67 54593.20 88888.00 2015-10-13 13:35:45.500 286 12490.58 122.67 54593.20 88888.00 2015-10-13 13:35:45.625 286 12490.55 122.67 54593.20 88888.00 2015-10-13 13:35:45.750 286 12490.52 122.67 54593.20 88888.00 2015-10-13 13:35:45.875 286 12490.50 122.65 54593.20 88888.00 2015-10-13 13:35:46.000 286 12490.52 122.65 54593.15 88888.00 2015-10-13 13:35:46.125 286 12490.55 122.65 54593.18 88888.00 2015-10-13 13:35:46.250 286 12490.52 122.62 54593.18 88888.00 2015-10-13 13:35:46.375 286 12490.52 122.67 54593.20 88888.00 2015-10-13 13:35:46.500 286 12490.50 122.65 54593.18 88888.00 2015-10-13 13:35:46.625 286 12490.52 122.62 54593.20 88888.00 2015-10-13 13:35:46.750 286 12490.55 122.65 54593.18 88888.00 2015-10-13 13:35:46.875 286 12490.58 122.67 54593.18 88888.00 2015-10-13 13:35:47.000 286 12490.58 122.65 54593.18 88888.00 2015-10-13 13:35:47.125 286 12490.58 122.60 54593.18 88888.00 2015-10-13 13:35:47.250 286 12490.55 122.60 54593.20 88888.00 2015-10-13 13:35:47.375 286 12490.58 122.62 54593.20 88888.00 2015-10-13 13:35:47.500 286 12490.62 122.62 54593.15 88888.00 2015-10-13 13:35:47.625 286 12490.65 122.62 54593.15 88888.00 2015-10-13 13:35:47.750 286 12490.60 122.67 54593.18 88888.00 2015-10-13 13:35:47.875 286 12490.62 122.67 54593.15 88888.00 2015-10-13 13:35:48.000 286 12490.70 122.60 54593.12 88888.00 2015-10-13 13:35:48.125 286 12490.70 122.58 54593.15 88888.00 2015-10-13 13:35:48.250 286 12490.75 122.60 54593.15 88888.00 2015-10-13 13:35:48.375 286 12490.75 122.65 54593.18 88888.00 2015-10-13 13:35:48.500 286 12490.67 122.67 54593.15 88888.00 2015-10-13 13:35:48.625 286 12490.65 122.65 54593.12 88888.00 2015-10-13 13:35:48.750 286 12490.70 122.67 54593.15 88888.00 2015-10-13 13:35:48.875 286 12490.77 122.67 54593.15 88888.00 2015-10-13 13:35:49.000 286 12490.80 122.65 54593.12 88888.00 2015-10-13 13:35:49.125 286 12490.88 122.67 54593.12 88888.00 2015-10-13 13:35:49.250 286 12490.88 122.65 54593.15 88888.00 2015-10-13 13:35:49.375 286 12490.85 122.62 54593.12 88888.00 2015-10-13 13:35:49.500 286 12490.88 122.65 54593.12 88888.00 2015-10-13 13:35:49.625 286 12490.88 122.62 54593.15 88888.00 2015-10-13 13:35:49.750 286 12490.85 122.62 54593.12 88888.00 2015-10-13 13:35:49.875 286 12490.92 122.67 54593.15 88888.00 2015-10-13 13:35:50.000 286 12490.98 122.67 54593.12 88888.00 2015-10-13 13:35:50.125 286 12490.95 122.67 54593.15 88888.00 2015-10-13 13:35:50.250 286 12490.88 122.67 54593.15 88888.00 2015-10-13 13:35:50.375 286 12490.83 122.67 54593.12 88888.00 2015-10-13 13:35:50.500 286 12490.85 122.67 54593.12 88888.00 2015-10-13 13:35:50.625 286 12490.90 122.65 54593.10 88888.00 2015-10-13 13:35:50.750 286 12490.92 122.67 54593.15 88888.00 2015-10-13 13:35:50.875 286 12490.92 122.70 54593.12 88888.00 2015-10-13 13:35:51.000 286 12490.95 122.65 54593.10 88888.00 2015-10-13 13:35:51.125 286 12490.98 122.62 54593.12 88888.00 2015-10-13 13:35:51.250 286 12490.95 122.65 54593.12 88888.00 2015-10-13 13:35:51.375 286 12491.02 122.67 54593.12 88888.00 2015-10-13 13:35:51.500 286 12490.98 122.65 54593.15 88888.00 2015-10-13 13:35:51.625 286 12490.90 122.67 54593.12 88888.00 2015-10-13 13:35:51.750 286 12490.92 122.70 54593.12 88888.00 2015-10-13 13:35:51.875 286 12491.02 122.70 54593.12 88888.00 2015-10-13 13:35:52.000 286 12490.95 122.62 54593.10 88888.00 2015-10-13 13:35:52.125 286 12490.95 122.62 54593.10 88888.00 2015-10-13 13:35:52.250 286 12490.92 122.60 54593.12 88888.00 2015-10-13 13:35:52.375 286 12490.90 122.60 54593.07 88888.00 2015-10-13 13:35:52.500 286 12490.88 122.58 54593.07 88888.00 2015-10-13 13:35:52.625 286 12490.98 122.62 54593.07 88888.00 2015-10-13 13:35:52.750 286 12491.05 122.60 54593.10 88888.00 2015-10-13 13:35:52.875 286 12491.08 122.60 54593.10 88888.00 2015-10-13 13:35:53.000 286 12491.08 122.60 54593.10 88888.00 2015-10-13 13:35:53.125 286 12490.98 122.60 54593.12 88888.00 2015-10-13 13:35:53.250 286 12490.98 122.60 54593.10 88888.00 2015-10-13 13:35:53.375 286 12491.08 122.62 54593.10 88888.00 2015-10-13 13:35:53.500 286 12491.12 122.62 54593.07 88888.00 2015-10-13 13:35:53.625 286 12491.08 122.58 54593.07 88888.00 2015-10-13 13:35:53.750 286 12491.05 122.58 54593.07 88888.00 2015-10-13 13:35:53.875 286 12491.05 122.62 54593.05 88888.00 2015-10-13 13:35:54.000 286 12491.12 122.60 54593.07 88888.00 2015-10-13 13:35:54.125 286 12491.17 122.60 54593.07 88888.00 2015-10-13 13:35:54.250 286 12491.15 122.62 54593.10 88888.00 2015-10-13 13:35:54.375 286 12491.15 122.65 54593.10 88888.00 2015-10-13 13:35:54.500 286 12491.10 122.58 54593.10 88888.00 2015-10-13 13:35:54.625 286 12491.10 122.58 54593.07 88888.00 2015-10-13 13:35:54.750 286 12491.17 122.58 54593.07 88888.00 2015-10-13 13:35:54.875 286 12491.20 122.58 54593.07 88888.00 2015-10-13 13:35:55.000 286 12491.15 122.58 54593.05 88888.00 2015-10-13 13:35:55.125 286 12491.08 122.58 54593.05 88888.00 2015-10-13 13:35:55.250 286 12491.10 122.58 54593.07 88888.00 2015-10-13 13:35:55.375 286 12491.15 122.55 54593.07 88888.00 2015-10-13 13:35:55.500 286 12491.15 122.53 54593.10 88888.00 2015-10-13 13:35:55.625 286 12491.12 122.53 54593.10 88888.00 2015-10-13 13:35:55.750 286 12491.17 122.53 54593.07 88888.00 2015-10-13 13:35:55.875 286 12491.15 122.50 54593.07 88888.00 2015-10-13 13:35:56.000 286 12491.12 122.50 54593.07 88888.00 2015-10-13 13:35:56.125 286 12491.10 122.50 54593.07 88888.00 2015-10-13 13:35:56.250 286 12491.02 122.47 54593.10 88888.00 2015-10-13 13:35:56.375 286 12490.98 122.45 54593.10 88888.00 2015-10-13 13:35:56.500 286 12490.95 122.45 54593.07 88888.00 2015-10-13 13:35:56.625 286 12490.95 122.47 54593.10 88888.00 2015-10-13 13:35:56.750 286 12491.05 122.45 54593.12 88888.00 2015-10-13 13:35:56.875 286 12491.08 122.42 54593.10 88888.00 2015-10-13 13:35:57.000 286 12491.00 122.40 54593.07 88888.00 2015-10-13 13:35:57.125 286 12490.95 122.42 54593.12 88888.00 2015-10-13 13:35:57.250 286 12490.98 122.45 54593.15 88888.00 2015-10-13 13:35:57.375 286 12491.00 122.42 54593.12 88888.00 2015-10-13 13:35:57.500 286 12490.95 122.38 54593.12 88888.00 2015-10-13 13:35:57.625 286 12490.95 122.40 54593.12 88888.00 2015-10-13 13:35:57.750 286 12490.98 122.40 54593.12 88888.00 2015-10-13 13:35:57.875 286 12491.02 122.38 54593.15 88888.00 2015-10-13 13:35:58.000 286 12491.05 122.38 54593.12 88888.00 2015-10-13 13:35:58.125 286 12490.98 122.38 54593.15 88888.00 2015-10-13 13:35:58.250 286 12490.90 122.33 54593.15 88888.00 2015-10-13 13:35:58.375 286 12490.92 122.33 54593.15 88888.00 2015-10-13 13:35:58.500 286 12490.95 122.33 54593.15 88888.00 2015-10-13 13:35:58.625 286 12490.98 122.28 54593.15 88888.00 2015-10-13 13:35:58.750 286 12491.00 122.30 54593.18 88888.00 2015-10-13 13:35:58.875 286 12490.98 122.28 54593.15 88888.00 2015-10-13 13:35:59.000 286 12490.85 122.25 54593.15 88888.00 2015-10-13 13:35:59.125 286 12490.88 122.25 54593.18 88888.00 2015-10-13 13:35:59.250 286 12490.88 122.17 54593.18 88888.00 2015-10-13 13:35:59.375 286 12490.90 122.17 54593.18 88888.00 2015-10-13 13:35:59.500 286 12490.90 122.17 54593.20 88888.00 2015-10-13 13:35:59.625 286 12490.85 122.15 54593.22 88888.00 2015-10-13 13:35:59.750 286 12490.88 122.15 54593.20 88888.00 2015-10-13 13:35:59.875 286 12490.85 122.15 54593.20 88888.00 2015-10-13 13:36:00.000 286 12490.83 122.12 54593.20 88888.00 2015-10-13 13:36:00.125 286 12490.80 122.12 54593.20 88888.00 2015-10-13 13:36:00.250 286 12490.77 122.10 54593.20 88888.00 2015-10-13 13:36:00.375 286 12490.83 122.08 54593.15 88888.00 2015-10-13 13:36:00.500 286 12490.85 122.08 54593.22 88888.00 2015-10-13 13:36:00.625 286 12490.85 122.05 54593.18 88888.00 2015-10-13 13:36:00.750 286 12490.80 122.03 54593.22 88888.00 2015-10-13 13:36:00.875 286 12490.75 122.05 54593.22 88888.00 2015-10-13 13:36:01.000 286 12490.73 122.05 54593.22 88888.00 2015-10-13 13:36:01.125 286 12490.73 122.05 54593.25 88888.00 2015-10-13 13:36:01.250 286 12490.70 122.03 54593.22 88888.00 2015-10-13 13:36:01.375 286 12490.75 122.03 54593.22 88888.00 2015-10-13 13:36:01.500 286 12490.73 122.00 54593.22 88888.00 2015-10-13 13:36:01.625 286 12490.67 121.97 54593.22 88888.00 2015-10-13 13:36:01.750 286 12490.67 121.97 54593.22 88888.00 2015-10-13 13:36:01.875 286 12490.70 121.95 54593.22 88888.00 2015-10-13 13:36:02.000 286 12490.70 121.90 54593.20 88888.00 2015-10-13 13:36:02.125 286 12490.75 121.92 54593.22 88888.00 2015-10-13 13:36:02.250 286 12490.75 121.90 54593.22 88888.00 2015-10-13 13:36:02.375 286 12490.75 121.90 54593.22 88888.00 2015-10-13 13:36:02.500 286 12490.70 121.88 54593.25 88888.00 2015-10-13 13:36:02.625 286 12490.65 121.88 54593.22 88888.00 2015-10-13 13:36:02.750 286 12490.58 121.88 54593.22 88888.00 2015-10-13 13:36:02.875 286 12490.62 121.85 54593.25 88888.00 2015-10-13 13:36:03.000 286 12490.60 121.83 54593.22 88888.00 2015-10-13 13:36:03.125 286 12490.65 121.80 54593.22 88888.00 2015-10-13 13:36:03.250 286 12490.67 121.80 54593.25 88888.00 2015-10-13 13:36:03.375 286 12490.67 121.80 54593.22 88888.00 2015-10-13 13:36:03.500 286 12490.67 121.85 54593.25 88888.00 2015-10-13 13:36:03.625 286 12490.62 121.83 54593.25 88888.00 2015-10-13 13:36:03.750 286 12490.62 121.78 54593.22 88888.00 2015-10-13 13:36:03.875 286 12490.62 121.78 54593.25 88888.00 2015-10-13 13:36:04.000 286 12490.62 121.78 54593.22 88888.00 2015-10-13 13:36:04.125 286 12490.62 121.75 54593.25 88888.00 2015-10-13 13:36:04.250 286 12490.60 121.72 54593.25 88888.00 2015-10-13 13:36:04.375 286 12490.67 121.72 54593.25 88888.00 2015-10-13 13:36:04.500 286 12490.70 121.75 54593.22 88888.00 2015-10-13 13:36:04.625 286 12490.70 121.75 54593.25 88888.00 2015-10-13 13:36:04.750 286 12490.67 121.72 54593.25 88888.00 2015-10-13 13:36:04.875 286 12490.67 121.70 54593.25 88888.00 2015-10-13 13:36:05.000 286 12490.73 121.67 54593.25 88888.00 2015-10-13 13:36:05.125 286 12490.75 121.67 54593.28 88888.00 2015-10-13 13:36:05.250 286 12490.70 121.70 54593.28 88888.00 2015-10-13 13:36:05.375 286 12490.75 121.70 54593.25 88888.00 2015-10-13 13:36:05.500 286 12490.77 121.70 54593.28 88888.00 2015-10-13 13:36:05.625 286 12490.80 121.67 54593.25 88888.00 2015-10-13 13:36:05.750 286 12490.80 121.65 54593.22 88888.00 2015-10-13 13:36:05.875 286 12490.80 121.65 54593.22 88888.00 2015-10-13 13:36:06.000 286 12490.88 121.62 54593.20 88888.00 2015-10-13 13:36:06.125 286 12490.90 121.60 54593.22 88888.00 2015-10-13 13:36:06.250 286 12490.85 121.58 54593.22 88888.00 2015-10-13 13:36:06.375 286 12490.80 121.60 54593.25 88888.00 2015-10-13 13:36:06.500 286 12490.83 121.62 54593.25 88888.00 2015-10-13 13:36:06.625 286 12490.88 121.60 54593.25 88888.00 2015-10-13 13:36:06.750 286 12490.90 121.58 54593.22 88888.00 2015-10-13 13:36:06.875 286 12490.88 121.55 54593.22 88888.00 2015-10-13 13:36:07.000 286 12490.85 121.58 54593.20 88888.00 2015-10-13 13:36:07.125 286 12490.85 121.55 54593.20 88888.00 2015-10-13 13:36:07.250 286 12490.88 121.50 54593.22 88888.00 2015-10-13 13:36:07.375 286 12490.95 121.50 54593.22 88888.00 2015-10-13 13:36:07.500 286 12491.05 121.50 54593.22 88888.00 2015-10-13 13:36:07.625 286 12491.10 121.55 54593.22 88888.00 2015-10-13 13:36:07.750 286 12491.10 121.55 54593.22 88888.00 2015-10-13 13:36:07.875 286 12491.12 121.50 54593.22 88888.00 2015-10-13 13:36:08.000 286 12491.10 121.47 54593.22 88888.00 2015-10-13 13:36:08.125 286 12491.08 121.47 54593.25 88888.00 2015-10-13 13:36:08.250 286 12491.05 121.42 54593.25 88888.00 2015-10-13 13:36:08.375 286 12491.15 121.42 54593.22 88888.00 2015-10-13 13:36:08.500 286 12491.15 121.40 54593.22 88888.00 2015-10-13 13:36:08.625 286 12491.10 121.40 54593.20 88888.00 2015-10-13 13:36:08.750 286 12491.12 121.42 54593.18 88888.00 2015-10-13 13:36:08.875 286 12491.12 121.42 54593.20 88888.00 2015-10-13 13:36:09.000 286 12491.17 121.42 54593.22 88888.00 2015-10-13 13:36:09.125 286 12491.20 121.42 54593.22 88888.00 2015-10-13 13:36:09.250 286 12491.12 121.38 54593.20 88888.00 2015-10-13 13:36:09.375 286 12491.12 121.35 54593.20 88888.00 2015-10-13 13:36:09.500 286 12491.10 121.40 54593.25 88888.00 2015-10-13 13:36:09.625 286 12491.12 121.35 54593.25 88888.00 2015-10-13 13:36:09.750 286 12491.17 121.35 54593.22 88888.00 2015-10-13 13:36:09.875 286 12491.20 121.30 54593.18 88888.00 2015-10-13 13:36:10.000 286 12491.23 121.30 54593.22 88888.00 2015-10-13 13:36:10.125 286 12491.23 121.30 54593.22 88888.00 2015-10-13 13:36:10.250 286 12491.25 121.25 54593.22 88888.00 2015-10-13 13:36:10.375 286 12491.33 121.28 54593.22 88888.00 2015-10-13 13:36:10.500 286 12491.33 121.22 54593.20 88888.00 2015-10-13 13:36:10.625 286 12491.30 121.25 54593.20 88888.00 2015-10-13 13:36:10.750 286 12491.35 121.22 54593.22 88888.00 2015-10-13 13:36:10.875 286 12491.35 121.20 54593.22 88888.00 2015-10-13 13:36:11.000 286 12491.30 121.17 54593.22 88888.00 2015-10-13 13:36:11.125 286 12491.33 121.17 54593.20 88888.00 2015-10-13 13:36:11.250 286 12491.38 121.15 54593.20 88888.00 2015-10-13 13:36:11.375 286 12491.40 121.15 54593.18 88888.00 2015-10-13 13:36:11.500 286 12491.35 121.17 54593.22 88888.00 2015-10-13 13:36:11.625 286 12491.33 121.17 54593.20 88888.00 2015-10-13 13:36:11.750 286 12491.38 121.12 54593.20 88888.00 2015-10-13 13:36:11.875 286 12491.45 121.12 54593.20 88888.00 2015-10-13 13:36:12.000 286 12491.48 121.10 54593.20 88888.00 2015-10-13 13:36:12.125 286 12491.42 121.10 54593.20 88888.00 2015-10-13 13:36:12.250 286 12491.35 121.08 54593.25 88888.00 2015-10-13 13:36:12.375 286 12491.35 121.08 54593.20 88888.00 2015-10-13 13:36:12.500 286 12491.38 121.10 54593.22 88888.00 2015-10-13 13:36:12.625 286 12491.40 121.08 54593.20 88888.00 2015-10-13 13:36:12.750 286 12491.42 121.05 54593.22 88888.00 2015-10-13 13:36:12.875 286 12491.48 121.03 54593.20 88888.00 2015-10-13 13:36:13.000 286 12491.45 121.00 54593.20 88888.00 2015-10-13 13:36:13.125 286 12491.42 121.00 54593.25 88888.00 2015-10-13 13:36:13.250 286 12491.40 120.97 54593.22 88888.00 2015-10-13 13:36:13.375 286 12491.40 120.95 54593.22 88888.00 2015-10-13 13:36:13.500 286 12491.42 120.90 54593.22 88888.00 2015-10-13 13:36:13.625 286 12491.42 120.88 54593.22 88888.00 2015-10-13 13:36:13.750 286 12491.40 120.90 54593.25 88888.00 2015-10-13 13:36:13.875 286 12491.40 120.90 54593.25 88888.00 2015-10-13 13:36:14.000 286 12491.42 120.90 54593.22 88888.00 2015-10-13 13:36:14.125 286 12491.45 120.88 54593.22 88888.00 2015-10-13 13:36:14.250 286 12491.38 120.83 54593.25 88888.00 2015-10-13 13:36:14.375 286 12491.42 120.85 54593.25 88888.00 2015-10-13 13:36:14.500 286 12491.45 120.85 54593.25 88888.00 2015-10-13 13:36:14.625 286 12491.48 120.85 54593.25 88888.00 2015-10-13 13:36:14.750 286 12491.45 120.83 54593.28 88888.00 2015-10-13 13:36:14.875 286 12491.45 120.78 54593.28 88888.00 2015-10-13 13:36:15.000 286 12491.50 120.78 54593.28 88888.00 2015-10-13 13:36:15.125 286 12491.52 120.78 54593.30 88888.00 2015-10-13 13:36:15.250 286 12491.45 120.78 54593.30 88888.00 2015-10-13 13:36:15.375 286 12491.45 120.75 54593.28 88888.00 2015-10-13 13:36:15.500 286 12491.48 120.75 54593.30 88888.00 2015-10-13 13:36:15.625 286 12491.50 120.70 54593.28 88888.00 2015-10-13 13:36:15.750 286 12491.55 120.70 54593.28 88888.00 2015-10-13 13:36:15.875 286 12491.50 120.67 54593.30 88888.00 2015-10-13 13:36:16.000 286 12491.52 120.65 54593.30 88888.00 2015-10-13 13:36:16.125 286 12491.48 120.65 54593.30 88888.00 2015-10-13 13:36:16.250 286 12491.48 120.58 54593.30 88888.00 2015-10-13 13:36:16.375 286 12491.50 120.60 54593.28 88888.00 2015-10-13 13:36:16.500 286 12491.60 120.60 54593.28 88888.00 2015-10-13 13:36:16.625 286 12491.65 120.58 54593.30 88888.00 2015-10-13 13:36:16.750 286 12491.58 120.58 54593.32 88888.00 2015-10-13 13:36:16.875 286 12491.52 120.50 54593.30 88888.00 2015-10-13 13:36:17.000 286 12491.58 120.50 54593.32 88888.00 2015-10-13 13:36:17.125 286 12491.58 120.50 54593.35 88888.00 2015-10-13 13:36:17.250 286 12491.58 120.50 54593.35 88888.00 2015-10-13 13:36:17.375 286 12491.60 120.47 54593.32 88888.00 2015-10-13 13:36:17.500 286 12491.58 120.47 54593.30 88888.00 2015-10-13 13:36:17.625 286 12491.55 120.45 54593.30 88888.00 2015-10-13 13:36:17.750 286 12491.58 120.40 54593.32 88888.00 2015-10-13 13:36:17.875 286 12491.60 120.40 54593.30 88888.00 2015-10-13 13:36:18.000 286 12491.58 120.38 54593.32 88888.00 2015-10-13 13:36:18.125 286 12491.58 120.35 54593.32 88888.00 2015-10-13 13:36:18.250 286 12491.52 120.30 54593.35 88888.00 2015-10-13 13:36:18.375 286 12491.50 120.35 54593.35 88888.00 2015-10-13 13:36:18.500 286 12491.52 120.30 54593.35 88888.00 2015-10-13 13:36:18.625 286 12491.60 120.25 54593.32 88888.00 2015-10-13 13:36:18.750 286 12491.60 120.25 54593.35 88888.00 2015-10-13 13:36:18.875 286 12491.55 120.22 54593.38 88888.00 2015-10-13 13:36:19.000 286 12491.50 120.20 54593.38 88888.00 2015-10-13 13:36:19.125 286 12491.52 120.17 54593.40 88888.00 2015-10-13 13:36:19.250 286 12491.48 120.12 54593.38 88888.00 2015-10-13 13:36:19.375 286 12491.48 120.12 54593.35 88888.00 2015-10-13 13:36:19.500 286 12491.45 120.15 54593.38 88888.00 2015-10-13 13:36:19.625 286 12491.40 120.10 54593.35 88888.00 2015-10-13 13:36:19.750 286 12491.38 120.03 54593.32 88888.00 2015-10-13 13:36:19.875 286 12491.48 120.08 54593.38 88888.00 2015-10-13 13:36:20.000 286 12491.55 120.05 54593.38 88888.00 2015-10-13 13:36:20.125 286 12491.55 120.03 54593.43 88888.00 2015-10-13 13:36:20.250 286 12491.45 119.97 54593.40 88888.00 2015-10-13 13:36:20.375 286 12491.45 119.97 54593.40 88888.00 2015-10-13 13:36:20.500 286 12491.48 119.97 54593.43 88888.00 2015-10-13 13:36:20.625 286 12491.48 119.92 54593.43 88888.00 2015-10-13 13:36:20.750 286 12491.40 119.90 54593.40 88888.00 2015-10-13 13:36:20.875 286 12491.40 119.92 54593.40 88888.00 2015-10-13 13:36:21.000 286 12491.40 119.90 54593.40 88888.00 2015-10-13 13:36:21.125 286 12491.40 119.90 54593.40 88888.00 2015-10-13 13:36:21.250 286 12491.40 119.83 54593.40 88888.00 2015-10-13 13:36:21.375 286 12491.50 119.80 54593.38 88888.00 2015-10-13 13:36:21.500 286 12491.52 119.80 54593.38 88888.00 2015-10-13 13:36:21.625 286 12491.48 119.80 54593.40 88888.00 2015-10-13 13:36:21.750 286 12491.40 119.78 54593.40 88888.00 2015-10-13 13:36:21.875 286 12491.38 119.78 54593.43 88888.00 2015-10-13 13:36:22.000 286 12491.35 119.72 54593.43 88888.00 2015-10-13 13:36:22.125 286 12491.38 119.72 54593.40 88888.00 2015-10-13 13:36:22.250 286 12491.35 119.65 54593.43 88888.00 2015-10-13 13:36:22.375 286 12491.42 119.65 54593.45 88888.00 2015-10-13 13:36:22.500 286 12491.40 119.62 54593.45 88888.00 2015-10-13 13:36:22.625 286 12491.40 119.62 54593.45 88888.00 2015-10-13 13:36:22.750 286 12491.40 119.62 54593.43 88888.00 2015-10-13 13:36:22.875 286 12491.35 119.60 54593.45 88888.00 2015-10-13 13:36:23.000 286 12491.40 119.60 54593.43 88888.00 2015-10-13 13:36:23.125 286 12491.42 119.58 54593.47 88888.00 2015-10-13 13:36:23.250 286 12491.40 119.55 54593.50 88888.00 2015-10-13 13:36:23.375 286 12491.40 119.50 54593.47 88888.00 2015-10-13 13:36:23.500 286 12491.40 119.50 54593.47 88888.00 2015-10-13 13:36:23.625 286 12491.45 119.45 54593.47 88888.00 2015-10-13 13:36:23.750 286 12491.50 119.45 54593.50 88888.00 2015-10-13 13:36:23.875 286 12491.45 119.47 54593.50 88888.00 2015-10-13 13:36:24.000 286 12491.42 119.42 54593.50 88888.00 2015-10-13 13:36:24.125 286 12491.42 119.35 54593.50 88888.00 2015-10-13 13:36:24.250 286 12491.38 119.30 54593.50 88888.00 2015-10-13 13:36:24.375 286 12491.40 119.33 54593.50 88888.00 2015-10-13 13:36:24.500 286 12491.35 119.33 54593.50 88888.00 2015-10-13 13:36:24.625 286 12491.38 119.33 54593.53 88888.00 2015-10-13 13:36:24.750 286 12491.38 119.28 54593.50 88888.00 2015-10-13 13:36:24.875 286 12491.35 119.25 54593.50 88888.00 2015-10-13 13:36:25.000 286 12491.40 119.22 54593.47 88888.00 2015-10-13 13:36:25.125 286 12491.42 119.17 54593.50 88888.00 2015-10-13 13:36:25.250 286 12491.35 119.15 54593.53 88888.00 2015-10-13 13:36:25.375 286 12491.38 119.17 54593.53 88888.00 2015-10-13 13:36:25.500 286 12491.40 119.15 54593.50 88888.00 2015-10-13 13:36:25.625 286 12491.45 119.17 54593.50 88888.00 2015-10-13 13:36:25.750 286 12491.38 119.15 54593.53 88888.00 2015-10-13 13:36:25.875 286 12491.27 119.12 54593.53 88888.00 2015-10-13 13:36:26.000 286 12491.27 119.05 54593.55 88888.00 2015-10-13 13:36:26.125 286 12491.30 119.03 54593.55 88888.00 2015-10-13 13:36:26.250 286 12491.27 119.03 54593.55 88888.00 2015-10-13 13:36:26.375 286 12491.33 118.97 54593.55 88888.00 2015-10-13 13:36:26.500 286 12491.35 118.95 54593.55 88888.00 2015-10-13 13:36:26.625 286 12491.30 118.95 54593.55 88888.00 2015-10-13 13:36:26.750 286 12491.23 118.95 54593.57 88888.00 2015-10-13 13:36:26.875 286 12491.23 118.90 54593.57 88888.00 2015-10-13 13:36:27.000 286 12491.25 118.85 54593.57 88888.00 2015-10-13 13:36:27.125 286 12491.30 118.83 54593.57 88888.00 2015-10-13 13:36:27.250 286 12491.33 118.78 54593.60 88888.00 2015-10-13 13:36:27.375 286 12491.33 118.78 54593.57 88888.00 2015-10-13 13:36:27.500 286 12491.30 118.75 54593.57 88888.00 2015-10-13 13:36:27.625 286 12491.35 118.75 54593.57 88888.00 2015-10-13 13:36:27.750 286 12491.33 118.75 54593.57 88888.00 2015-10-13 13:36:27.875 286 12491.30 118.67 54593.60 88888.00 2015-10-13 13:36:28.000 286 12491.33 118.65 54593.60 88888.00 2015-10-13 13:36:28.125 286 12491.35 118.65 54593.62 88888.00 2015-10-13 13:36:28.250 286 12491.35 118.65 54593.62 88888.00 2015-10-13 13:36:28.375 286 12491.40 118.62 54593.60 88888.00 2015-10-13 13:36:28.500 286 12491.30 118.60 54593.60 88888.00 2015-10-13 13:36:28.625 286 12491.27 118.58 54593.60 88888.00 2015-10-13 13:36:28.750 286 12491.33 118.58 54593.57 88888.00 2015-10-13 13:36:28.875 286 12491.27 118.58 54593.60 88888.00 2015-10-13 13:36:29.000 286 12491.23 118.58 54593.60 88888.00 2015-10-13 13:36:29.125 286 12491.17 118.55 54593.62 88888.00 2015-10-13 13:36:29.250 286 12491.20 118.50 54593.62 88888.00 2015-10-13 13:36:29.375 286 12491.27 118.50 54593.65 88888.00 2015-10-13 13:36:29.500 286 12491.23 118.47 54593.65 88888.00 2015-10-13 13:36:29.625 286 12491.17 118.47 54593.70 88888.00 2015-10-13 13:36:29.750 286 12491.23 118.45 54593.68 88888.00 2015-10-13 13:36:29.875 286 12491.30 118.45 54593.68 88888.00 2015-10-13 13:36:30.000 286 12491.27 118.40 54593.65 88888.00 2015-10-13 13:36:30.125 286 12491.20 118.40 54593.68 88888.00 2015-10-13 13:36:30.250 286 12491.12 118.42 54593.70 88888.00 2015-10-13 13:36:30.375 286 12491.12 118.42 54593.70 88888.00 2015-10-13 13:36:30.500 286 12491.15 118.38 54593.70 88888.00 2015-10-13 13:36:30.625 286 12491.12 118.38 54593.70 88888.00 2015-10-13 13:36:30.750 286 12491.10 118.35 54593.70 88888.00 2015-10-13 13:36:30.875 286 12491.12 118.30 54593.72 88888.00 2015-10-13 13:36:31.000 286 12491.10 118.30 54593.72 88888.00 2015-10-13 13:36:31.125 286 12491.08 118.33 54593.75 88888.00 2015-10-13 13:36:31.250 286 12491.02 118.28 54593.75 88888.00 2015-10-13 13:36:31.375 286 12491.02 118.25 54593.72 88888.00 2015-10-13 13:36:31.500 286 12491.05 118.22 54593.72 88888.00 2015-10-13 13:36:31.625 286 12491.02 118.28 54593.75 88888.00 2015-10-13 13:36:31.750 286 12490.98 118.25 54593.75 88888.00 2015-10-13 13:36:31.875 286 12490.90 118.20 54593.75 88888.00 2015-10-13 13:36:32.000 286 12490.98 118.20 54593.75 88888.00 2015-10-13 13:36:32.125 286 12490.98 118.17 54593.78 88888.00 2015-10-13 13:36:32.250 286 12490.95 118.15 54593.75 88888.00 2015-10-13 13:36:32.375 286 12490.98 118.17 54593.75 88888.00 2015-10-13 13:36:32.500 286 12490.90 118.17 54593.78 88888.00 2015-10-13 13:36:32.625 286 12490.85 118.12 54593.78 88888.00 2015-10-13 13:36:32.750 286 12490.90 118.10 54593.75 88888.00 2015-10-13 13:36:32.875 286 12490.90 118.10 54593.78 88888.00 2015-10-13 13:36:33.000 286 12490.92 118.08 54593.78 88888.00 2015-10-13 13:36:33.125 286 12490.90 118.05 54593.78 88888.00 2015-10-13 13:36:33.250 286 12490.83 118.00 54593.78 88888.00 2015-10-13 13:36:33.375 286 12490.85 118.03 54593.78 88888.00 2015-10-13 13:36:33.500 286 12490.95 118.08 54593.80 88888.00 2015-10-13 13:36:33.625 286 12490.95 118.08 54593.80 88888.00 2015-10-13 13:36:33.750 286 12490.85 118.05 54593.80 88888.00 2015-10-13 13:36:33.875 286 12490.85 118.05 54593.80 88888.00 2015-10-13 13:36:34.000 286 12490.83 118.03 54593.82 88888.00 2015-10-13 13:36:34.125 286 12490.80 117.97 54593.82 88888.00 2015-10-13 13:36:34.250 286 12490.75 117.97 54593.82 88888.00 2015-10-13 13:36:34.375 286 12490.77 117.97 54593.82 88888.00 2015-10-13 13:36:34.500 286 12490.73 118.00 54593.85 88888.00 2015-10-13 13:36:34.625 286 12490.67 118.00 54593.85 88888.00 2015-10-13 13:36:34.750 286 12490.67 117.95 54593.82 88888.00 2015-10-13 13:36:34.875 286 12490.67 117.95 54593.85 88888.00 2015-10-13 13:36:35.000 286 12490.65 117.92 54593.85 88888.00 2015-10-13 13:36:35.125 286 12490.67 117.90 54593.88 88888.00 2015-10-13 13:36:35.250 286 12490.58 117.92 54593.88 88888.00 2015-10-13 13:36:35.375 286 12490.55 117.95 54593.88 88888.00 2015-10-13 13:36:35.500 286 12490.55 117.95 54593.88 88888.00 2015-10-13 13:36:35.625 286 12490.58 117.92 54593.88 88888.00 2015-10-13 13:36:35.750 286 12490.50 117.92 54593.90 88888.00 2015-10-13 13:36:35.875 286 12490.45 117.92 54593.90 88888.00 2015-10-13 13:36:36.000 286 12490.45 117.95 54593.90 88888.00 2015-10-13 13:36:36.125 286 12490.50 117.90 54593.93 88888.00 2015-10-13 13:36:36.250 286 12490.45 117.85 54593.93 88888.00 2015-10-13 13:36:36.375 286 12490.48 117.88 54593.93 88888.00 2015-10-13 13:36:36.500 286 12490.40 117.85 54593.93 88888.00 2015-10-13 13:36:36.625 286 12490.35 117.88 54593.93 88888.00 2015-10-13 13:36:36.750 286 12490.25 117.88 54593.95 88888.00 2015-10-13 13:36:36.875 286 12490.23 117.85 54593.93 88888.00 2015-10-13 13:36:37.000 286 12490.25 117.85 54593.93 88888.00 2015-10-13 13:36:37.125 286 12490.30 117.85 54593.93 88888.00 2015-10-13 13:36:37.250 286 12490.33 117.83 54593.95 88888.00 2015-10-13 13:36:37.375 286 12490.23 117.83 54593.95 88888.00 2015-10-13 13:36:37.500 286 12490.12 117.83 54593.95 88888.00 2015-10-13 13:36:37.625 286 12490.12 117.85 54593.95 88888.00 2015-10-13 13:36:37.750 286 12490.15 117.88 54593.97 88888.00 2015-10-13 13:36:37.875 286 12490.10 117.85 54593.97 88888.00 2015-10-13 13:36:38.000 286 12490.10 117.83 54593.95 88888.00 2015-10-13 13:36:38.125 286 12490.10 117.83 54593.97 88888.00 2015-10-13 13:36:38.250 286 12490.05 117.83 54594.00 88888.00 2015-10-13 13:36:38.375 286 12490.02 117.83 54594.00 88888.00 2015-10-13 13:36:38.500 286 12489.95 117.80 54594.00 88888.00 2015-10-13 13:36:38.625 286 12489.95 117.75 54593.97 88888.00 2015-10-13 13:36:38.750 286 12489.98 117.78 54594.00 88888.00 2015-10-13 13:36:38.875 286 12489.92 117.83 54593.97 88888.00 2015-10-13 13:36:39.000 286 12489.85 117.80 54594.00 88888.00 2015-10-13 13:36:39.125 286 12489.77 117.78 54594.00 88888.00 2015-10-13 13:36:39.250 286 12489.73 117.78 54594.00 88888.00 2015-10-13 13:36:39.375 286 12489.70 117.75 54594.03 88888.00 2015-10-13 13:36:39.500 286 12489.67 117.78 54594.03 88888.00 2015-10-13 13:36:39.625 286 12489.67 117.78 54594.05 88888.00 2015-10-13 13:36:39.750 286 12489.62 117.78 54594.03 88888.00 2015-10-13 13:36:39.875 286 12489.58 117.75 54594.00 88888.00 2015-10-13 13:36:40.000 286 12489.50 117.75 54594.00 88888.00 2015-10-13 13:36:40.125 286 12489.52 117.72 54594.03 88888.00 2015-10-13 13:36:40.250 286 12489.50 117.70 54594.00 88888.00 2015-10-13 13:36:40.375 286 12489.42 117.70 54594.00 88888.00 2015-10-13 13:36:40.500 286 12489.35 117.70 54594.03 88888.00 2015-10-13 13:36:40.625 286 12489.38 117.72 54594.03 88888.00 2015-10-13 13:36:40.750 286 12489.38 117.72 54594.03 88888.00 2015-10-13 13:36:40.875 286 12489.35 117.70 54594.03 88888.00 2015-10-13 13:36:41.000 286 12489.27 117.67 54594.03 88888.00 2015-10-13 13:36:41.125 286 12489.23 117.70 54594.03 88888.00 2015-10-13 13:36:41.250 286 12489.10 117.67 54594.07 88888.00 2015-10-13 13:36:41.375 286 12489.05 117.67 54594.10 88888.00 2015-10-13 13:36:41.500 286 12489.08 117.67 54594.07 88888.00 2015-10-13 13:36:41.625 286 12489.12 117.70 54594.05 88888.00 2015-10-13 13:36:41.750 286 12489.10 117.67 54594.05 88888.00 2015-10-13 13:36:41.875 286 12489.08 117.65 54594.07 88888.00 2015-10-13 13:36:42.000 286 12489.00 117.70 54594.07 88888.00 2015-10-13 13:36:42.125 286 12488.92 117.72 54594.10 88888.00 2015-10-13 13:36:42.250 286 12488.85 117.67 54594.10 88888.00 2015-10-13 13:36:42.375 286 12488.80 117.67 54594.07 88888.00 2015-10-13 13:36:42.500 286 12488.80 117.67 54594.07 88888.00 2015-10-13 13:36:42.625 286 12488.75 117.70 54594.07 88888.00 2015-10-13 13:36:42.750 286 12488.73 117.70 54594.05 88888.00 2015-10-13 13:36:42.875 286 12488.73 117.70 54594.05 88888.00 2015-10-13 13:36:43.000 286 12488.70 117.67 54594.07 88888.00 2015-10-13 13:36:43.125 286 12488.67 117.70 54594.12 88888.00 2015-10-13 13:36:43.250 286 12488.60 117.67 54594.12 88888.00 2015-10-13 13:36:43.375 286 12488.65 117.67 54594.12 88888.00 2015-10-13 13:36:43.500 286 12488.70 117.67 54594.10 88888.00 2015-10-13 13:36:43.625 286 12488.67 117.65 54594.10 88888.00 2015-10-13 13:36:43.750 286 12488.65 117.65 54594.10 88888.00 2015-10-13 13:36:43.875 286 12488.58 117.65 54594.12 88888.00 2015-10-13 13:36:44.000 286 12488.55 117.62 54594.10 88888.00 2015-10-13 13:36:44.125 286 12488.55 117.60 54594.10 88888.00 2015-10-13 13:36:44.250 286 12488.50 117.62 54594.10 88888.00 2015-10-13 13:36:44.375 286 12488.48 117.62 54594.10 88888.00 2015-10-13 13:36:44.500 286 12488.45 117.62 54594.12 88888.00 2015-10-13 13:36:44.625 286 12488.42 117.62 54594.15 88888.00 2015-10-13 13:36:44.750 286 12488.45 117.60 54594.12 88888.00 2015-10-13 13:36:44.875 286 12488.42 117.62 54594.12 88888.00 2015-10-13 13:36:45.000 286 12488.38 117.60 54594.12 88888.00 2015-10-13 13:36:45.125 286 12488.38 117.60 54594.12 88888.00 2015-10-13 13:36:45.250 286 12488.33 117.58 54594.12 88888.00 2015-10-13 13:36:45.375 286 12488.27 117.58 54594.10 88888.00 2015-10-13 13:36:45.500 286 12488.25 117.58 54594.10 88888.00 2015-10-13 13:36:45.625 286 12488.25 117.60 54594.15 88888.00 2015-10-13 13:36:45.750 286 12488.20 117.58 54594.15 88888.00 2015-10-13 13:36:45.875 286 12488.17 117.58 54594.12 88888.00 2015-10-13 13:36:46.000 286 12488.15 117.55 54594.12 88888.00 2015-10-13 13:36:46.125 286 12488.15 117.55 54594.15 88888.00 2015-10-13 13:36:46.250 286 12488.15 117.53 54594.15 88888.00 2015-10-13 13:36:46.375 286 12488.15 117.55 54594.15 88888.00 2015-10-13 13:36:46.500 286 12488.12 117.55 54594.15 88888.00 2015-10-13 13:36:46.625 286 12488.10 117.58 54594.15 88888.00 2015-10-13 13:36:46.750 286 12488.08 117.53 54594.10 88888.00 2015-10-13 13:36:46.875 286 12488.08 117.53 54594.12 88888.00 2015-10-13 13:36:47.000 286 12488.10 117.50 54594.10 88888.00 2015-10-13 13:36:47.125 286 12488.12 117.53 54594.07 88888.00 2015-10-13 13:36:47.250 286 12488.08 117.50 54594.07 88888.00 2015-10-13 13:36:47.375 286 12488.05 117.47 54594.07 88888.00 2015-10-13 13:36:47.500 286 12488.10 117.50 54594.10 88888.00 2015-10-13 13:36:47.625 286 12488.12 117.53 54594.10 88888.00 2015-10-13 13:36:47.750 286 12488.15 117.55 54594.10 88888.00 2015-10-13 13:36:47.875 286 12488.12 117.53 54594.07 88888.00 2015-10-13 13:36:48.000 286 12488.12 117.50 54594.07 88888.00 2015-10-13 13:36:48.125 286 12488.12 117.55 54594.07 88888.00 2015-10-13 13:36:48.250 286 12488.08 117.55 54594.05 88888.00 2015-10-13 13:36:48.375 286 12488.10 117.53 54594.03 88888.00 2015-10-13 13:36:48.500 286 12488.10 117.50 54594.03 88888.00 2015-10-13 13:36:48.625 286 12488.12 117.53 54594.05 88888.00 2015-10-13 13:36:48.750 286 12488.17 117.58 54594.05 88888.00 2015-10-13 13:36:48.875 286 12488.20 117.62 54594.05 88888.00 2015-10-13 13:36:49.000 286 12488.17 117.58 54594.05 88888.00 2015-10-13 13:36:49.125 286 12488.17 117.58 54594.03 88888.00 2015-10-13 13:36:49.250 286 12488.23 117.55 54594.03 88888.00 2015-10-13 13:36:49.375 286 12488.30 117.58 54593.97 88888.00 2015-10-13 13:36:49.500 286 12488.23 117.58 54594.00 88888.00 2015-10-13 13:36:49.625 286 12488.20 117.60 54593.97 88888.00 2015-10-13 13:36:49.750 286 12488.23 117.60 54594.00 88888.00 2015-10-13 13:36:49.875 286 12488.25 117.60 54594.00 88888.00 2015-10-13 13:36:50.000 286 12488.27 117.60 54594.00 88888.00 2015-10-13 13:36:50.125 286 12488.25 117.58 54593.97 88888.00 2015-10-13 13:36:50.250 286 12488.23 117.58 54593.97 88888.00 2015-10-13 13:36:50.375 286 12488.23 117.58 54593.95 88888.00 2015-10-13 13:36:50.500 286 12488.25 117.60 54593.95 88888.00 2015-10-13 13:36:50.625 286 12488.35 117.62 54593.95 88888.00 2015-10-13 13:36:50.750 286 12488.45 117.62 54593.93 88888.00 2015-10-13 13:36:50.875 286 12488.45 117.65 54593.93 88888.00 2015-10-13 13:36:51.000 286 12488.48 117.65 54593.93 88888.00 2015-10-13 13:36:51.125 286 12488.50 117.65 54593.90 88888.00 2015-10-13 13:36:51.250 286 12488.50 117.62 54593.90 88888.00 2015-10-13 13:36:51.375 286 12488.55 117.67 54593.88 88888.00 2015-10-13 13:36:51.500 286 12488.55 117.65 54593.85 88888.00 2015-10-13 13:36:51.625 286 12488.55 117.65 54593.82 88888.00 2015-10-13 13:36:51.750 286 12488.55 117.65 54593.82 88888.00 2015-10-13 13:36:51.875 286 12488.58 117.67 54593.85 88888.00 2015-10-13 13:36:52.000 286 12488.60 117.70 54593.85 88888.00 2015-10-13 13:36:52.125 286 12488.62 117.70 54593.85 88888.00 2015-10-13 13:36:52.250 286 12488.58 117.67 54593.85 88888.00 2015-10-13 13:36:52.375 286 12488.62 117.67 54593.80 88888.00 2015-10-13 13:36:52.500 286 12488.70 117.70 54593.85 88888.00 2015-10-13 13:36:52.625 286 12488.75 117.70 54593.82 88888.00 2015-10-13 13:36:52.750 286 12488.80 117.72 54593.82 88888.00 2015-10-13 13:36:52.875 286 12488.77 117.72 54593.80 88888.00 2015-10-13 13:36:53.000 286 12488.77 117.70 54593.78 88888.00 2015-10-13 13:36:53.125 286 12488.80 117.70 54593.78 88888.00 2015-10-13 13:36:53.250 286 12488.83 117.72 54593.78 88888.00 2015-10-13 13:36:53.375 286 12488.83 117.75 54593.78 88888.00 2015-10-13 13:36:53.500 286 12488.83 117.80 54593.78 88888.00 2015-10-13 13:36:53.625 286 12488.90 117.78 54593.78 88888.00 2015-10-13 13:36:53.750 286 12489.00 117.75 54593.78 88888.00 2015-10-13 13:36:53.875 286 12489.02 117.78 54593.75 88888.00 2015-10-13 13:36:54.000 286 12489.02 117.78 54593.72 88888.00 2015-10-13 13:36:54.125 286 12489.05 117.78 54593.75 88888.00 2015-10-13 13:36:54.250 286 12489.05 117.75 54593.78 88888.00 2015-10-13 13:36:54.375 286 12489.10 117.80 54593.75 88888.00 2015-10-13 13:36:54.500 286 12489.12 117.83 54593.70 88888.00 2015-10-13 13:36:54.625 286 12489.15 117.78 54593.68 88888.00 2015-10-13 13:36:54.750 286 12489.12 117.80 54593.70 88888.00 2015-10-13 13:36:54.875 286 12489.12 117.80 54593.68 88888.00 2015-10-13 13:36:55.000 286 12489.15 117.78 54593.65 88888.00 2015-10-13 13:36:55.125 286 12489.15 117.80 54593.65 88888.00 2015-10-13 13:36:55.250 286 12489.10 117.78 54593.65 88888.00 2015-10-13 13:36:55.375 286 12489.17 117.78 54593.68 88888.00 2015-10-13 13:36:55.500 286 12489.20 117.80 54593.65 88888.00 2015-10-13 13:36:55.625 286 12489.17 117.83 54593.65 88888.00 2015-10-13 13:36:55.750 286 12489.20 117.88 54593.62 88888.00 2015-10-13 13:36:55.875 286 12489.30 117.88 54593.65 88888.00 2015-10-13 13:36:56.000 286 12489.40 117.90 54593.65 88888.00 2015-10-13 13:36:56.125 286 12489.42 117.88 54593.65 88888.00 2015-10-13 13:36:56.250 286 12489.38 117.88 54593.68 88888.00 2015-10-13 13:36:56.375 286 12489.42 117.85 54593.65 88888.00 2015-10-13 13:36:56.500 286 12489.48 117.90 54593.65 88888.00 2015-10-13 13:36:56.625 286 12489.45 117.90 54593.65 88888.00 2015-10-13 13:36:56.750 286 12489.42 117.88 54593.65 88888.00 2015-10-13 13:36:56.875 286 12489.42 117.90 54593.62 88888.00 2015-10-13 13:36:57.000 286 12489.45 117.90 54593.62 88888.00 2015-10-13 13:36:57.125 286 12489.50 117.90 54593.62 88888.00 2015-10-13 13:36:57.250 286 12489.50 117.85 54593.62 88888.00 2015-10-13 13:36:57.375 286 12489.55 117.88 54593.60 88888.00 2015-10-13 13:36:57.500 286 12489.52 117.85 54593.62 88888.00 2015-10-13 13:36:57.625 286 12489.50 117.88 54593.60 88888.00 2015-10-13 13:36:57.750 286 12489.52 117.90 54593.60 88888.00 2015-10-13 13:36:57.875 286 12489.52 117.92 54593.60 88888.00 2015-10-13 13:36:58.000 286 12489.52 117.92 54593.62 88888.00 2015-10-13 13:36:58.125 286 12489.52 117.90 54593.62 88888.00 2015-10-13 13:36:58.250 286 12489.45 117.88 54593.60 88888.00 2015-10-13 13:36:58.375 286 12489.55 117.85 54593.57 88888.00 2015-10-13 13:36:58.500 286 12489.55 117.88 54593.57 88888.00 2015-10-13 13:36:58.625 286 12489.55 117.90 54593.57 88888.00 2015-10-13 13:36:58.750 286 12489.58 117.90 54593.60 88888.00 2015-10-13 13:36:58.875 286 12489.60 117.90 54593.62 88888.00 2015-10-13 13:36:59.000 286 12489.60 117.95 54593.57 88888.00 2015-10-13 13:36:59.125 286 12489.62 117.92 54593.57 88888.00 2015-10-13 13:36:59.250 286 12489.58 117.88 54593.60 88888.00 2015-10-13 13:36:59.375 286 12489.58 117.88 54593.57 88888.00 2015-10-13 13:36:59.500 286 12489.60 117.90 54593.57 88888.00 2015-10-13 13:36:59.625 286 12489.60 117.90 54593.60 88888.00 2015-10-13 13:36:59.750 286 12489.58 117.88 54593.60 88888.00 2015-10-13 13:36:59.875 286 12489.58 117.90 54593.57 88888.00 2015-10-13 13:37:00.000 286 12489.50 117.88 54593.55 88888.00 2015-10-13 13:37:00.125 286 12489.50 117.90 54593.60 88888.00 2015-10-13 13:37:00.250 286 12489.50 117.88 54593.60 88888.00 2015-10-13 13:37:00.375 286 12489.52 117.90 54593.60 88888.00 2015-10-13 13:37:00.500 286 12489.55 117.92 54593.57 88888.00 2015-10-13 13:37:00.625 286 12489.58 117.90 54593.60 88888.00 2015-10-13 13:37:00.750 286 12489.58 117.90 54593.60 88888.00 2015-10-13 13:37:00.875 286 12489.52 117.90 54593.62 88888.00 2015-10-13 13:37:01.000 286 12489.48 117.88 54593.60 88888.00 2015-10-13 13:37:01.125 286 12489.45 117.85 54593.60 88888.00 2015-10-13 13:37:01.250 286 12489.42 117.83 54593.60 88888.00 2015-10-13 13:37:01.375 286 12489.48 117.88 54593.57 88888.00 2015-10-13 13:37:01.500 286 12489.48 117.85 54593.60 88888.00 2015-10-13 13:37:01.625 286 12489.45 117.85 54593.57 88888.00 2015-10-13 13:37:01.750 286 12489.33 117.85 54593.60 88888.00 2015-10-13 13:37:01.875 286 12489.35 117.88 54593.62 88888.00 2015-10-13 13:37:02.000 286 12489.38 117.83 54593.60 88888.00 2015-10-13 13:37:02.125 286 12489.35 117.80 54593.60 88888.00 2015-10-13 13:37:02.250 286 12489.23 117.80 54593.60 88888.00 2015-10-13 13:37:02.375 286 12489.20 117.90 54593.60 88888.00 2015-10-13 13:37:02.500 286 12489.23 117.88 54593.60 88888.00 2015-10-13 13:37:02.625 286 12489.27 117.83 54593.60 88888.00 2015-10-13 13:37:02.750 286 12489.30 117.78 54593.60 88888.00 2015-10-13 13:37:02.875 286 12489.25 117.80 54593.60 88888.00 2015-10-13 13:37:03.000 286 12489.23 117.80 54593.60 88888.00 2015-10-13 13:37:03.125 286 12489.27 117.83 54593.65 88888.00 2015-10-13 13:37:03.250 286 12489.30 117.80 54593.62 88888.00 2015-10-13 13:37:03.375 286 12489.27 117.80 54593.62 88888.00 2015-10-13 13:37:03.500 286 12489.27 117.83 54593.62 88888.00 2015-10-13 13:37:03.625 286 12489.17 117.85 54593.62 88888.00 2015-10-13 13:37:03.750 286 12489.12 117.85 54593.65 88888.00 2015-10-13 13:37:03.875 286 12489.15 117.83 54593.62 88888.00 2015-10-13 13:37:04.000 286 12489.15 117.83 54593.60 88888.00 2015-10-13 13:37:04.125 286 12489.15 117.80 54593.62 88888.00 2015-10-13 13:37:04.250 286 12489.12 117.80 54593.62 88888.00 2015-10-13 13:37:04.375 286 12489.17 117.78 54593.62 88888.00 2015-10-13 13:37:04.500 286 12489.12 117.70 54593.62 88888.00 2015-10-13 13:37:04.625 286 12489.12 117.75 54593.62 88888.00 2015-10-13 13:37:04.750 286 12489.12 117.78 54593.62 88888.00 2015-10-13 13:37:04.875 286 12489.10 117.78 54593.65 88888.00 2015-10-13 13:37:05.000 286 12489.08 117.75 54593.62 88888.00 2015-10-13 13:37:05.125 286 12489.08 117.75 54593.62 88888.00 2015-10-13 13:37:05.250 286 12489.08 117.75 54593.65 88888.00 2015-10-13 13:37:05.375 286 12489.10 117.75 54593.62 88888.00 2015-10-13 13:37:05.500 286 12489.08 117.72 54593.62 88888.00 2015-10-13 13:37:05.625 286 12489.15 117.75 54593.65 88888.00 2015-10-13 13:37:05.750 286 12489.15 117.75 54593.65 88888.00 2015-10-13 13:37:05.875 286 12489.15 117.72 54593.62 88888.00 2015-10-13 13:37:06.000 286 12489.08 117.70 54593.62 88888.00 2015-10-13 13:37:06.125 286 12489.02 117.75 54593.65 88888.00 2015-10-13 13:37:06.250 286 12488.98 117.72 54593.65 88888.00 2015-10-13 13:37:06.375 286 12488.90 117.70 54593.62 88888.00 2015-10-13 13:37:06.500 286 12488.95 117.70 54593.62 88888.00 2015-10-13 13:37:06.625 286 12489.00 117.75 54593.65 88888.00 2015-10-13 13:37:06.750 286 12489.00 117.72 54593.62 88888.00 2015-10-13 13:37:06.875 286 12488.98 117.70 54593.62 88888.00 2015-10-13 13:37:07.000 286 12489.00 117.67 54593.60 88888.00 2015-10-13 13:37:07.125 286 12489.00 117.65 54593.62 88888.00 2015-10-13 13:37:07.250 286 12488.95 117.70 54593.65 88888.00 2015-10-13 13:37:07.375 286 12489.02 117.72 54593.62 88888.00 2015-10-13 13:37:07.500 286 12488.95 117.70 54593.65 88888.00 2015-10-13 13:37:07.625 286 12488.88 117.67 54593.65 88888.00 2015-10-13 13:37:07.750 286 12488.90 117.65 54593.62 88888.00 2015-10-13 13:37:07.875 286 12488.98 117.65 54593.62 88888.00 2015-10-13 13:37:08.000 286 12489.02 117.65 54593.62 88888.00 2015-10-13 13:37:08.125 286 12488.98 117.65 54593.65 88888.00 2015-10-13 13:37:08.250 286 12488.95 117.67 54593.65 88888.00 2015-10-13 13:37:08.375 286 12489.02 117.67 54593.65 88888.00 2015-10-13 13:37:08.500 286 12489.05 117.65 54593.68 88888.00 2015-10-13 13:37:08.625 286 12489.00 117.65 54593.65 88888.00 2015-10-13 13:37:08.750 286 12488.92 117.65 54593.62 88888.00 2015-10-13 13:37:08.875 286 12488.95 117.65 54593.65 88888.00 2015-10-13 13:37:09.000 286 12488.92 117.65 54593.65 88888.00 2015-10-13 13:37:09.125 286 12488.95 117.65 54593.65 88888.00 2015-10-13 13:37:09.250 286 12489.00 117.62 54593.65 88888.00 2015-10-13 13:37:09.375 286 12489.05 117.65 54593.62 88888.00 2015-10-13 13:37:09.500 286 12489.02 117.62 54593.62 88888.00 2015-10-13 13:37:09.625 286 12488.98 117.62 54593.65 88888.00 2015-10-13 13:37:09.750 286 12488.90 117.62 54593.62 88888.00 2015-10-13 13:37:09.875 286 12488.95 117.65 54593.62 88888.00 2015-10-13 13:37:10.000 286 12488.98 117.62 54593.62 88888.00 2015-10-13 13:37:10.125 286 12488.98 117.65 54593.62 88888.00 2015-10-13 13:37:10.250 286 12488.90 117.58 54593.62 88888.00 2015-10-13 13:37:10.375 286 12488.92 117.58 54593.62 88888.00 2015-10-13 13:37:10.500 286 12488.92 117.62 54593.62 88888.00 2015-10-13 13:37:10.625 286 12489.00 117.62 54593.62 88888.00 2015-10-13 13:37:10.750 286 12488.98 117.62 54593.62 88888.00 2015-10-13 13:37:10.875 286 12488.98 117.62 54593.62 88888.00 2015-10-13 13:37:11.000 286 12489.00 117.62 54593.62 88888.00 2015-10-13 13:37:11.125 286 12488.95 117.62 54593.60 88888.00 2015-10-13 13:37:11.250 286 12488.90 117.60 54593.62 88888.00 2015-10-13 13:37:11.375 286 12488.90 117.58 54593.62 88888.00 2015-10-13 13:37:11.500 286 12488.95 117.58 54593.62 88888.00 2015-10-13 13:37:11.625 286 12488.98 117.65 54593.62 88888.00 2015-10-13 13:37:11.750 286 12489.00 117.62 54593.62 88888.00 2015-10-13 13:37:11.875 286 12489.05 117.62 54593.62 88888.00 2015-10-13 13:37:12.000 286 12489.08 117.62 54593.60 88888.00 2015-10-13 13:37:12.125 286 12489.05 117.60 54593.62 88888.00 2015-10-13 13:37:12.250 286 12488.98 117.60 54593.60 88888.00 2015-10-13 13:37:12.375 286 12489.00 117.58 54593.57 88888.00 2015-10-13 13:37:12.500 286 12488.98 117.55 54593.60 88888.00 2015-10-13 13:37:12.625 286 12489.00 117.60 54593.62 88888.00 2015-10-13 13:37:12.750 286 12489.02 117.60 54593.62 88888.00 2015-10-13 13:37:12.875 286 12489.08 117.60 54593.60 88888.00 2015-10-13 13:37:13.000 286 12489.05 117.58 54593.57 88888.00 2015-10-13 13:37:13.125 286 12489.02 117.58 54593.57 88888.00 2015-10-13 13:37:13.250 286 12489.02 117.58 54593.57 88888.00 2015-10-13 13:37:13.375 286 12489.05 117.60 54593.60 88888.00 2015-10-13 13:37:13.500 286 12489.02 117.60 54593.57 88888.00 2015-10-13 13:37:13.625 286 12488.98 117.58 54593.57 88888.00 2015-10-13 13:37:13.750 286 12488.98 117.53 54593.57 88888.00 2015-10-13 13:37:13.875 286 12489.05 117.55 54593.57 88888.00 2015-10-13 13:37:14.000 286 12489.10 117.55 54593.57 88888.00 2015-10-13 13:37:14.125 286 12489.05 117.55 54593.55 88888.00 2015-10-13 13:37:14.250 286 12489.00 117.58 54593.57 88888.00 2015-10-13 13:37:14.375 286 12489.08 117.60 54593.57 88888.00 2015-10-13 13:37:14.500 286 12489.08 117.58 54593.57 88888.00 2015-10-13 13:37:14.625 286 12489.02 117.55 54593.55 88888.00 2015-10-13 13:37:14.750 286 12488.95 117.55 54593.57 88888.00 2015-10-13 13:37:14.875 286 12488.98 117.53 54593.57 88888.00 2015-10-13 13:37:15.000 286 12489.02 117.55 54593.55 88888.00 2015-10-13 13:37:15.125 286 12489.00 117.55 54593.55 88888.00 2015-10-13 13:37:15.250 286 12489.02 117.55 54593.57 88888.00 2015-10-13 13:37:15.375 286 12489.08 117.58 54593.57 88888.00 2015-10-13 13:37:15.500 286 12489.02 117.53 54593.57 88888.00 2015-10-13 13:37:15.625 286 12488.98 117.53 54593.55 88888.00 2015-10-13 13:37:15.750 286 12488.98 117.55 54593.57 88888.00 2015-10-13 13:37:15.875 286 12488.95 117.53 54593.60 88888.00 2015-10-13 13:37:16.000 286 12489.00 117.47 54593.55 88888.00 2015-10-13 13:37:16.125 286 12489.02 117.47 54593.57 88888.00 2015-10-13 13:37:16.250 286 12488.95 117.50 54593.57 88888.00 2015-10-13 13:37:16.375 286 12488.98 117.53 54593.55 88888.00 2015-10-13 13:37:16.500 286 12489.02 117.53 54593.55 88888.00 2015-10-13 13:37:16.625 286 12489.02 117.50 54593.57 88888.00 2015-10-13 13:37:16.750 286 12489.05 117.47 54593.57 88888.00 2015-10-13 13:37:16.875 286 12489.00 117.45 54593.55 88888.00 2015-10-13 13:37:17.000 286 12489.00 117.45 54593.55 88888.00 2015-10-13 13:37:17.125 286 12489.00 117.45 54593.57 88888.00 2015-10-13 13:37:17.250 286 12489.00 117.40 54593.55 88888.00 2015-10-13 13:37:17.375 286 12489.02 117.40 54593.57 88888.00 2015-10-13 13:37:17.500 286 12488.95 117.42 54593.57 88888.00 2015-10-13 13:37:17.625 286 12488.95 117.40 54593.57 88888.00 2015-10-13 13:37:17.750 286 12488.92 117.40 54593.57 88888.00 2015-10-13 13:37:17.875 286 12488.90 117.38 54593.60 88888.00 2015-10-13 13:37:18.000 286 12488.92 117.40 54593.57 88888.00 2015-10-13 13:37:18.125 286 12488.92 117.42 54593.60 88888.00 2015-10-13 13:37:18.250 286 12488.85 117.38 54593.57 88888.00 2015-10-13 13:37:18.375 286 12488.92 117.40 54593.62 88888.00 2015-10-13 13:37:18.500 286 12489.00 117.38 54593.62 88888.00 2015-10-13 13:37:18.625 286 12488.98 117.33 54593.60 88888.00 2015-10-13 13:37:18.750 286 12488.98 117.33 54593.60 88888.00 2015-10-13 13:37:18.875 286 12489.00 117.33 54593.60 88888.00 2015-10-13 13:37:19.000 286 12489.00 117.33 54593.57 88888.00 2015-10-13 13:37:19.125 286 12488.98 117.33 54593.60 88888.00 2015-10-13 13:37:19.250 286 12488.90 117.30 54593.57 88888.00 2015-10-13 13:37:19.375 286 12488.88 117.33 54593.60 88888.00 2015-10-13 13:37:19.500 286 12488.88 117.28 54593.57 88888.00 2015-10-13 13:37:19.625 286 12488.92 117.30 54593.60 88888.00 2015-10-13 13:37:19.750 286 12488.90 117.33 54593.60 88888.00 2015-10-13 13:37:19.875 286 12488.85 117.28 54593.60 88888.00 2015-10-13 13:37:20.000 286 12488.83 117.28 54593.60 88888.00 2015-10-13 13:37:20.125 286 12488.88 117.28 54593.62 88888.00 2015-10-13 13:37:20.250 286 12488.83 117.25 54593.62 88888.00 2015-10-13 13:37:20.375 286 12488.85 117.25 54593.60 88888.00 2015-10-13 13:37:20.500 286 12488.83 117.22 54593.60 88888.00 2015-10-13 13:37:20.625 286 12488.83 117.22 54593.62 88888.00 2015-10-13 13:37:20.750 286 12488.83 117.22 54593.60 88888.00 2015-10-13 13:37:20.875 286 12488.80 117.17 54593.62 88888.00 2015-10-13 13:37:21.000 286 12488.77 117.15 54593.60 88888.00 2015-10-13 13:37:21.125 286 12488.70 117.17 54593.62 88888.00 2015-10-13 13:37:21.250 286 12488.65 117.12 54593.62 88888.00 2015-10-13 13:37:21.375 286 12488.70 117.12 54593.62 88888.00 2015-10-13 13:37:21.500 286 12488.73 117.10 54593.62 88888.00 2015-10-13 13:37:21.625 286 12488.73 117.10 54593.62 88888.00 2015-10-13 13:37:21.750 286 12488.70 117.10 54593.65 88888.00 2015-10-13 13:37:21.875 286 12488.67 117.10 54593.65 88888.00 2015-10-13 13:37:22.000 286 12488.67 117.05 54593.62 88888.00 2015-10-13 13:37:22.125 286 12488.65 117.03 54593.65 88888.00 2015-10-13 13:37:22.250 286 12488.65 116.97 54593.62 88888.00 2015-10-13 13:37:22.375 286 12488.67 117.00 54593.65 88888.00 2015-10-13 13:37:22.500 286 12488.62 117.00 54593.62 88888.00 2015-10-13 13:37:22.625 286 12488.55 116.97 54593.62 88888.00 2015-10-13 13:37:22.750 286 12488.58 116.97 54593.62 88888.00 2015-10-13 13:37:22.875 286 12488.62 116.97 54593.65 88888.00 2015-10-13 13:37:23.000 286 12488.62 116.95 54593.68 88888.00 2015-10-13 13:37:23.125 286 12488.60 116.90 54593.65 88888.00 2015-10-13 13:37:23.250 286 12488.52 116.92 54593.68 88888.00 2015-10-13 13:37:23.375 286 12488.55 116.92 54593.68 88888.00 2015-10-13 13:37:23.500 286 12488.52 116.95 54593.70 88888.00 2015-10-13 13:37:23.625 286 12488.48 116.97 54593.70 88888.00 2015-10-13 13:37:23.750 286 12488.48 116.92 54593.68 88888.00 2015-10-13 13:37:23.875 286 12488.42 116.90 54593.65 88888.00 2015-10-13 13:37:24.000 286 12488.45 116.88 54593.68 88888.00 2015-10-13 13:37:24.125 286 12488.42 116.88 54593.68 88888.00 2015-10-13 13:37:24.250 286 12488.42 116.85 54593.68 88888.00 2015-10-13 13:37:24.375 286 12488.40 116.85 54593.70 88888.00 2015-10-13 13:37:24.500 286 12488.38 116.85 54593.68 88888.00 2015-10-13 13:37:24.625 286 12488.35 116.85 54593.70 88888.00 2015-10-13 13:37:24.750 286 12488.30 116.83 54593.68 88888.00 2015-10-13 13:37:24.875 286 12488.27 116.80 54593.65 88888.00 2015-10-13 13:37:25.000 286 12488.27 116.80 54593.68 88888.00 2015-10-13 13:37:25.125 286 12488.30 116.80 54593.70 88888.00 2015-10-13 13:37:25.250 286 12488.27 116.78 54593.72 88888.00 2015-10-13 13:37:25.375 286 12488.27 116.78 54593.72 88888.00 2015-10-13 13:37:25.500 286 12488.27 116.78 54593.72 88888.00 2015-10-13 13:37:25.625 286 12488.15 116.75 54593.70 88888.00 2015-10-13 13:37:25.750 286 12488.08 116.72 54593.70 88888.00 2015-10-13 13:37:25.875 286 12488.08 116.70 54593.72 88888.00 2015-10-13 13:37:26.000 286 12488.08 116.67 54593.72 88888.00 2015-10-13 13:37:26.125 286 12488.05 116.62 54593.72 88888.00 2015-10-13 13:37:26.250 286 12488.08 116.62 54593.70 88888.00 2015-10-13 13:37:26.375 286 12488.17 116.60 54593.70 88888.00 2015-10-13 13:37:26.500 286 12488.20 116.62 54593.70 88888.00 2015-10-13 13:37:26.625 286 12488.17 116.62 54593.70 88888.00 2015-10-13 13:37:26.750 286 12488.12 116.60 54593.70 88888.00 2015-10-13 13:37:26.875 286 12488.08 116.58 54593.70 88888.00 2015-10-13 13:37:27.000 286 12488.10 116.55 54593.65 88888.00 2015-10-13 13:37:27.125 286 12488.05 116.58 54593.68 88888.00 2015-10-13 13:37:27.250 286 12487.95 116.53 54593.72 88888.00 2015-10-13 13:37:27.375 286 12488.00 116.53 54593.72 88888.00 2015-10-13 13:37:27.500 286 12488.02 116.58 54593.72 88888.00 2015-10-13 13:37:27.625 286 12488.05 116.55 54593.72 88888.00 2015-10-13 13:37:27.750 286 12488.08 116.47 54593.72 88888.00 2015-10-13 13:37:27.875 286 12488.08 116.50 54593.72 88888.00 2015-10-13 13:37:28.000 286 12488.08 116.53 54593.72 88888.00 2015-10-13 13:37:28.125 286 12488.02 116.47 54593.72 88888.00 2015-10-13 13:37:28.250 286 12487.92 116.47 54593.75 88888.00 2015-10-13 13:37:28.375 286 12487.92 116.47 54593.75 88888.00 2015-10-13 13:37:28.500 286 12487.83 116.42 54593.75 88888.00 2015-10-13 13:37:28.625 286 12487.88 116.40 54593.72 88888.00 2015-10-13 13:37:28.750 286 12487.90 116.40 54593.72 88888.00 2015-10-13 13:37:28.875 286 12487.88 116.42 54593.72 88888.00 2015-10-13 13:37:29.000 286 12487.88 116.40 54593.70 88888.00 2015-10-13 13:37:29.125 286 12487.85 116.35 54593.70 88888.00 2015-10-13 13:37:29.250 286 12487.88 116.38 54593.75 88888.00 2015-10-13 13:37:29.375 286 12487.95 116.35 54593.72 88888.00 2015-10-13 13:37:29.500 286 12487.95 116.33 54593.72 88888.00 2015-10-13 13:37:29.625 286 12487.83 116.30 54593.72 88888.00 2015-10-13 13:37:29.750 286 12487.77 116.30 54593.70 88888.00 2015-10-13 13:37:29.875 286 12487.75 116.28 54593.72 88888.00 2015-10-13 13:37:30.000 286 12487.77 116.30 54593.70 88888.00 2015-10-13 13:37:30.125 286 12487.77 116.30 54593.70 88888.00 2015-10-13 13:37:30.250 286 12487.85 116.28 54593.72 88888.00 2015-10-13 13:37:30.375 286 12487.90 116.28 54593.72 88888.00 2015-10-13 13:37:30.500 286 12487.80 116.25 54593.72 88888.00 2015-10-13 13:37:30.625 286 12487.80 116.22 54593.72 88888.00 2015-10-13 13:37:30.750 286 12487.73 116.20 54593.72 88888.00 2015-10-13 13:37:30.875 286 12487.75 116.22 54593.75 88888.00 2015-10-13 13:37:31.000 286 12487.77 116.20 54593.72 88888.00 2015-10-13 13:37:31.125 286 12487.80 116.17 54593.75 88888.00 2015-10-13 13:37:31.250 286 12487.77 116.20 54593.75 88888.00 2015-10-13 13:37:31.375 286 12487.83 116.20 54593.75 88888.00 2015-10-13 13:37:31.500 286 12487.83 116.20 54593.72 88888.00 2015-10-13 13:37:31.625 286 12487.77 116.17 54593.75 88888.00 2015-10-13 13:37:31.750 286 12487.70 116.15 54593.72 88888.00 2015-10-13 13:37:31.875 286 12487.65 116.12 54593.72 88888.00 2015-10-13 13:37:32.000 286 12487.65 116.12 54593.70 88888.00 2015-10-13 13:37:32.125 286 12487.67 116.15 54593.72 88888.00 2015-10-13 13:37:32.250 286 12487.62 116.12 54593.75 88888.00 2015-10-13 13:37:32.375 286 12487.62 116.10 54593.72 88888.00 2015-10-13 13:37:32.500 286 12487.62 116.10 54593.75 88888.00 2015-10-13 13:37:32.625 286 12487.58 116.08 54593.72 88888.00 2015-10-13 13:37:32.750 286 12487.60 116.05 54593.72 88888.00 2015-10-13 13:37:32.875 286 12487.62 116.03 54593.72 88888.00 2015-10-13 13:37:33.000 286 12487.60 116.03 54593.70 88888.00 2015-10-13 13:37:33.125 286 12487.62 116.05 54593.72 88888.00 2015-10-13 13:37:33.250 286 12487.62 116.03 54593.75 88888.00 2015-10-13 13:37:33.375 286 12487.62 116.00 54593.72 88888.00 2015-10-13 13:37:33.500 286 12487.60 115.97 54593.72 88888.00 2015-10-13 13:37:33.625 286 12487.58 115.97 54593.72 88888.00 2015-10-13 13:37:33.750 286 12487.58 116.00 54593.75 88888.00 2015-10-13 13:37:33.875 286 12487.58 115.95 54593.75 88888.00 2015-10-13 13:37:34.000 286 12487.52 115.95 54593.70 88888.00 2015-10-13 13:37:34.125 286 12487.50 115.95 54593.72 88888.00 2015-10-13 13:37:34.250 286 12487.50 115.90 54593.72 88888.00 2015-10-13 13:37:34.375 286 12487.48 115.88 54593.70 88888.00 2015-10-13 13:37:34.500 286 12487.50 115.88 54593.70 88888.00 2015-10-13 13:37:34.625 286 12487.48 115.90 54593.72 88888.00 2015-10-13 13:37:34.750 286 12487.52 115.90 54593.70 88888.00 2015-10-13 13:37:34.875 286 12487.52 115.90 54593.70 88888.00 2015-10-13 13:37:35.000 286 12487.48 115.90 54593.72 88888.00 2015-10-13 13:37:35.125 286 12487.48 115.90 54593.72 88888.00 2015-10-13 13:37:35.250 286 12487.40 115.88 54593.72 88888.00 2015-10-13 13:37:35.375 286 12487.38 115.88 54593.72 88888.00 2015-10-13 13:37:35.500 286 12487.40 115.88 54593.72 88888.00 2015-10-13 13:37:35.625 286 12487.45 115.85 54593.72 88888.00 2015-10-13 13:37:35.750 286 12487.42 115.85 54593.72 88888.00 2015-10-13 13:37:35.875 286 12487.35 115.83 54593.72 88888.00 2015-10-13 13:37:36.000 286 12487.33 115.80 54593.70 88888.00 2015-10-13 13:37:36.125 286 12487.38 115.80 54593.70 88888.00 2015-10-13 13:37:36.250 286 12487.35 115.83 54593.75 88888.00 2015-10-13 13:37:36.375 286 12487.38 115.80 54593.72 88888.00 2015-10-13 13:37:36.500 286 12487.40 115.80 54593.72 88888.00 2015-10-13 13:37:36.625 286 12487.42 115.80 54593.72 88888.00 2015-10-13 13:37:36.750 286 12487.40 115.78 54593.72 88888.00 2015-10-13 13:37:36.875 286 12487.35 115.78 54593.72 88888.00 2015-10-13 13:37:37.000 286 12487.38 115.80 54593.75 88888.00 2015-10-13 13:37:37.125 286 12487.38 115.80 54593.72 88888.00 2015-10-13 13:37:37.250 286 12487.30 115.75 54593.72 88888.00 2015-10-13 13:37:37.375 286 12487.33 115.78 54593.72 88888.00 2015-10-13 13:37:37.500 286 12487.35 115.78 54593.72 88888.00 2015-10-13 13:37:37.625 286 12487.35 115.75 54593.72 88888.00 2015-10-13 13:37:37.750 286 12487.38 115.70 54593.72 88888.00 2015-10-13 13:37:37.875 286 12487.33 115.72 54593.72 88888.00 2015-10-13 13:37:38.000 286 12487.38 115.72 54593.72 88888.00 2015-10-13 13:37:38.125 286 12487.40 115.72 54593.72 88888.00 2015-10-13 13:37:38.250 286 12487.35 115.67 54593.75 88888.00 2015-10-13 13:37:38.375 286 12487.35 115.70 54593.72 88888.00 2015-10-13 13:37:38.500 286 12487.30 115.70 54593.70 88888.00 2015-10-13 13:37:38.625 286 12487.27 115.70 54593.72 88888.00 2015-10-13 13:37:38.750 286 12487.35 115.72 54593.75 88888.00 2015-10-13 13:37:38.875 286 12487.33 115.72 54593.72 88888.00 2015-10-13 13:37:39.000 286 12487.25 115.67 54593.68 88888.00 2015-10-13 13:37:39.125 286 12487.23 115.70 54593.70 88888.00 2015-10-13 13:37:39.250 286 12487.17 115.72 54593.72 88888.00 2015-10-13 13:37:39.375 286 12487.17 115.70 54593.72 88888.00 2015-10-13 13:37:39.500 286 12487.17 115.70 54593.72 88888.00 2015-10-13 13:37:39.625 286 12487.15 115.72 54593.72 88888.00 2015-10-13 13:37:39.750 286 12487.15 115.72 54593.70 88888.00 2015-10-13 13:37:39.875 286 12487.17 115.72 54593.72 88888.00 2015-10-13 13:37:40.000 286 12487.17 115.72 54593.72 88888.00 2015-10-13 13:37:40.125 286 12487.15 115.70 54593.72 88888.00 2015-10-13 13:37:40.250 286 12487.12 115.67 54593.72 88888.00 2015-10-13 13:37:40.375 286 12487.12 115.67 54593.75 88888.00 2015-10-13 13:37:40.500 286 12487.17 115.70 54593.72 88888.00 2015-10-13 13:37:40.625 286 12487.20 115.70 54593.70 88888.00 2015-10-13 13:37:40.750 286 12487.15 115.70 54593.70 88888.00 2015-10-13 13:37:40.875 286 12487.10 115.72 54593.72 88888.00 2015-10-13 13:37:41.000 286 12487.10 115.70 54593.70 88888.00 2015-10-13 13:37:41.125 286 12487.05 115.70 54593.68 88888.00 2015-10-13 13:37:41.250 286 12487.00 115.72 54593.70 88888.00 2015-10-13 13:37:41.375 286 12487.02 115.75 54593.70 88888.00 2015-10-13 13:37:41.500 286 12487.05 115.75 54593.68 88888.00 2015-10-13 13:37:41.625 286 12487.02 115.72 54593.68 88888.00 2015-10-13 13:37:41.750 286 12486.98 115.75 54593.68 88888.00 2015-10-13 13:37:41.875 286 12486.98 115.80 54593.68 88888.00 2015-10-13 13:37:42.000 286 12486.98 115.78 54593.68 88888.00 2015-10-13 13:37:42.125 286 12487.00 115.72 54593.68 88888.00 2015-10-13 13:37:42.250 286 12487.08 115.72 54593.70 88888.00 2015-10-13 13:37:42.375 286 12487.10 115.75 54593.72 88888.00 2015-10-13 13:37:42.500 286 12487.00 115.78 54593.72 88888.00 2015-10-13 13:37:42.625 286 12486.98 115.75 54593.70 88888.00 2015-10-13 13:37:42.750 286 12487.05 115.78 54593.68 88888.00 2015-10-13 13:37:42.875 286 12487.10 115.75 54593.68 88888.00 2015-10-13 13:37:43.000 286 12487.10 115.75 54593.68 88888.00 2015-10-13 13:37:43.125 286 12487.05 115.78 54593.68 88888.00 2015-10-13 13:37:43.250 286 12486.90 115.78 54593.68 88888.00 2015-10-13 13:37:43.375 286 12486.98 115.75 54593.65 88888.00 2015-10-13 13:37:43.500 286 12486.98 115.75 54593.65 88888.00 2015-10-13 13:37:43.625 286 12486.92 115.75 54593.65 88888.00 2015-10-13 13:37:43.750 286 12486.90 115.72 54593.65 88888.00 2015-10-13 13:37:43.875 286 12486.92 115.72 54593.62 88888.00 2015-10-13 13:37:44.000 286 12486.92 115.75 54593.62 88888.00 2015-10-13 13:37:44.125 286 12486.88 115.78 54593.68 88888.00 2015-10-13 13:37:44.250 286 12486.80 115.72 54593.65 88888.00 2015-10-13 13:37:44.375 286 12486.83 115.70 54593.62 88888.00 2015-10-13 13:37:44.500 286 12486.80 115.72 54593.62 88888.00 2015-10-13 13:37:44.625 286 12486.80 115.75 54593.62 88888.00 2015-10-13 13:37:44.750 286 12486.85 115.75 54593.62 88888.00 2015-10-13 13:37:44.875 286 12486.85 115.75 54593.65 88888.00 2015-10-13 13:37:45.000 286 12486.75 115.78 54593.62 88888.00 2015-10-13 13:37:45.125 286 12486.73 115.78 54593.62 88888.00 2015-10-13 13:37:45.250 286 12486.70 115.72 54593.62 88888.00 2015-10-13 13:37:45.375 286 12486.75 115.75 54593.62 88888.00 2015-10-13 13:37:45.500 286 12486.77 115.75 54593.65 88888.00 2015-10-13 13:37:45.625 286 12486.80 115.78 54593.62 88888.00 2015-10-13 13:37:45.750 286 12486.75 115.75 54593.62 88888.00 2015-10-13 13:37:45.875 286 12486.65 115.75 54593.62 88888.00 2015-10-13 13:37:46.000 286 12486.65 115.75 54593.62 88888.00 2015-10-13 13:37:46.125 286 12486.67 115.78 54593.65 88888.00 2015-10-13 13:37:46.250 286 12486.65 115.75 54593.62 88888.00 2015-10-13 13:37:46.375 286 12486.62 115.78 54593.62 88888.00 2015-10-13 13:37:46.500 286 12486.60 115.78 54593.60 88888.00 2015-10-13 13:37:46.625 286 12486.55 115.78 54593.62 88888.00 2015-10-13 13:37:46.750 286 12486.58 115.80 54593.62 88888.00 2015-10-13 13:37:46.875 286 12486.52 115.83 54593.60 88888.00 2015-10-13 13:37:47.000 286 12486.60 115.80 54593.60 88888.00 2015-10-13 13:37:47.125 286 12486.62 115.80 54593.62 88888.00 2015-10-13 13:37:47.250 286 12486.55 115.83 54593.62 88888.00 2015-10-13 13:37:47.375 286 12486.50 115.83 54593.60 88888.00 2015-10-13 13:37:47.500 286 12486.42 115.85 54593.60 88888.00 2015-10-13 13:37:47.625 286 12486.42 115.83 54593.60 88888.00 2015-10-13 13:37:47.750 286 12486.48 115.85 54593.57 88888.00 2015-10-13 13:37:47.875 286 12486.50 115.85 54593.60 88888.00 2015-10-13 13:37:48.000 286 12486.42 115.85 54593.60 88888.00 2015-10-13 13:37:48.125 286 12486.40 115.92 54593.60 88888.00 2015-10-13 13:37:48.250 286 12486.30 115.90 54593.60 88888.00 2015-10-13 13:37:48.375 286 12486.30 115.88 54593.60 88888.00 2015-10-13 13:37:48.500 286 12486.25 115.88 54593.60 88888.00 2015-10-13 13:37:48.625 286 12486.27 115.90 54593.60 88888.00 2015-10-13 13:37:48.750 286 12486.30 115.92 54593.57 88888.00 2015-10-13 13:37:48.875 286 12486.27 115.92 54593.57 88888.00 2015-10-13 13:37:49.000 286 12486.25 115.92 54593.57 88888.00 2015-10-13 13:37:49.125 286 12486.33 115.95 54593.62 88888.00 2015-10-13 13:37:49.250 286 12486.33 115.92 54593.60 88888.00 2015-10-13 13:37:49.375 286 12486.27 115.92 54593.57 88888.00 2015-10-13 13:37:49.500 286 12486.23 115.92 54593.60 88888.00 2015-10-13 13:37:49.625 286 12486.23 115.97 54593.57 88888.00 2015-10-13 13:37:49.750 286 12486.23 116.00 54593.55 88888.00 2015-10-13 13:37:49.875 286 12486.17 115.97 54593.57 88888.00 2015-10-13 13:37:50.000 286 12486.12 115.95 54593.57 88888.00 2015-10-13 13:37:50.125 286 12486.10 115.97 54593.57 88888.00 2015-10-13 13:37:50.250 286 12486.15 115.97 54593.60 88888.00 2015-10-13 13:37:50.375 286 12486.15 116.00 54593.57 88888.00 2015-10-13 13:37:50.500 286 12486.08 115.97 54593.60 88888.00 2015-10-13 13:37:50.625 286 12486.02 115.97 54593.55 88888.00 2015-10-13 13:37:50.750 286 12485.95 115.97 54593.55 88888.00 2015-10-13 13:37:50.875 286 12486.02 116.00 54593.55 88888.00 2015-10-13 13:37:51.000 286 12486.02 115.97 54593.55 88888.00 2015-10-13 13:37:51.125 286 12485.98 116.00 54593.55 88888.00 2015-10-13 13:37:51.250 286 12485.95 115.97 54593.55 88888.00 2015-10-13 13:37:51.375 286 12486.00 115.97 54593.55 88888.00 2015-10-13 13:37:51.500 286 12486.05 116.00 54593.55 88888.00 2015-10-13 13:37:51.625 286 12486.00 116.00 54593.55 88888.00 2015-10-13 13:37:51.750 286 12486.00 116.00 54593.55 88888.00 2015-10-13 13:37:51.875 286 12486.00 116.03 54593.55 88888.00 2015-10-13 13:37:52.000 286 12485.98 116.03 54593.53 88888.00 2015-10-13 13:37:52.125 286 12485.90 116.03 54593.53 88888.00 2015-10-13 13:37:52.250 286 12485.88 116.03 54593.53 88888.00 2015-10-13 13:37:52.375 286 12485.95 116.05 54593.50 88888.00 2015-10-13 13:37:52.500 286 12485.98 116.03 54593.50 88888.00 2015-10-13 13:37:52.625 286 12485.90 116.03 54593.50 88888.00 2015-10-13 13:37:52.750 286 12485.90 116.03 54593.47 88888.00 2015-10-13 13:37:52.875 286 12485.92 116.05 54593.50 88888.00 2015-10-13 13:37:53.000 286 12485.95 116.08 54593.47 88888.00 2015-10-13 13:37:53.125 286 12485.92 116.08 54593.50 88888.00 2015-10-13 13:37:53.250 286 12485.90 116.12 54593.47 88888.00 2015-10-13 13:37:53.375 286 12485.83 116.12 54593.47 88888.00 2015-10-13 13:37:53.500 286 12485.85 116.17 54593.45 88888.00 2015-10-13 13:37:53.625 286 12485.90 116.20 54593.43 88888.00 2015-10-13 13:37:53.750 286 12485.80 116.20 54593.47 88888.00 2015-10-13 13:37:53.875 286 12485.70 116.17 54593.47 88888.00 2015-10-13 13:37:54.000 286 12485.77 116.17 54593.43 88888.00 2015-10-13 13:37:54.125 286 12485.90 116.22 54593.45 88888.00 2015-10-13 13:37:54.250 286 12485.95 116.20 54593.43 88888.00 2015-10-13 13:37:54.375 286 12485.92 116.17 54593.40 88888.00 2015-10-13 13:37:54.500 286 12485.92 116.22 54593.43 88888.00 2015-10-13 13:37:54.625 286 12485.88 116.30 54593.43 88888.00 2015-10-13 13:37:54.750 286 12485.80 116.30 54593.43 88888.00 2015-10-13 13:37:54.875 286 12485.73 116.28 54593.43 88888.00 2015-10-13 13:37:55.000 286 12485.85 116.30 54593.43 88888.00 2015-10-13 13:37:55.125 286 12485.90 116.30 54593.43 88888.00 2015-10-13 13:37:55.250 286 12485.80 116.30 54593.40 88888.00 2015-10-13 13:37:55.375 286 12485.77 116.30 54593.38 88888.00 2015-10-13 13:37:55.500 286 12485.80 116.30 54593.35 88888.00 2015-10-13 13:37:55.625 286 12485.77 116.30 54593.32 88888.00 2015-10-13 13:37:55.750 286 12485.75 116.28 54593.32 88888.00 2015-10-13 13:37:55.875 286 12485.73 116.30 54593.32 88888.00 2015-10-13 13:37:56.000 286 12485.75 116.35 54593.32 88888.00 2015-10-13 13:37:56.125 286 12485.75 116.38 54593.32 88888.00 2015-10-13 13:37:56.250 286 12485.73 116.40 54593.32 88888.00 2015-10-13 13:37:56.375 286 12485.75 116.42 54593.32 88888.00 2015-10-13 13:37:56.500 286 12485.70 116.42 54593.35 88888.00 2015-10-13 13:37:56.625 286 12485.75 116.45 54593.32 88888.00 2015-10-13 13:37:56.750 286 12485.73 116.45 54593.30 88888.00 2015-10-13 13:37:56.875 286 12485.70 116.40 54593.28 88888.00 2015-10-13 13:37:57.000 286 12485.73 116.47 54593.28 88888.00 2015-10-13 13:37:57.125 286 12485.75 116.50 54593.28 88888.00 2015-10-13 13:37:57.250 286 12485.75 116.55 54593.30 88888.00 2015-10-13 13:37:57.375 286 12485.80 116.58 54593.30 88888.00 2015-10-13 13:37:57.500 286 12485.77 116.62 54593.28 88888.00 2015-10-13 13:37:57.625 286 12485.77 116.62 54593.28 88888.00 2015-10-13 13:37:57.750 286 12485.83 116.65 54593.28 88888.00 2015-10-13 13:37:57.875 286 12485.83 116.62 54593.25 88888.00 2015-10-13 13:37:58.000 286 12485.80 116.67 54593.25 88888.00 2015-10-13 13:37:58.125 286 12485.85 116.67 54593.25 88888.00 2015-10-13 13:37:58.250 286 12485.83 116.67 54593.22 88888.00 2015-10-13 13:37:58.375 286 12485.80 116.67 54593.22 88888.00 2015-10-13 13:37:58.500 286 12485.77 116.70 54593.20 88888.00 2015-10-13 13:37:58.625 286 12485.75 116.72 54593.20 88888.00 2015-10-13 13:37:58.750 286 12485.80 116.78 54593.20 88888.00 2015-10-13 13:37:58.875 286 12485.80 116.78 54593.22 88888.00 2015-10-13 13:37:59.000 286 12485.77 116.75 54593.20 88888.00 2015-10-13 13:37:59.125 286 12485.80 116.78 54593.20 88888.00 2015-10-13 13:37:59.250 286 12485.80 116.78 54593.20 88888.00 2015-10-13 13:37:59.375 286 12485.85 116.78 54593.18 88888.00 2015-10-13 13:37:59.500 286 12485.88 116.83 54593.18 88888.00 2015-10-13 13:37:59.625 286 12485.88 116.83 54593.15 88888.00 2015-10-13 13:37:59.750 286 12485.88 116.80 54593.15 88888.00 2015-10-13 13:37:59.875 286 12485.83 116.83 54593.15 88888.00 2015-10-13 13:38:00.000 286 12485.85 116.83 54593.15 88888.00 2015-10-13 13:38:00.125 286 12485.83 116.88 54593.15 88888.00 2015-10-13 13:38:00.250 286 12485.83 116.92 54593.20 88888.00 2015-10-13 13:38:00.375 286 12485.88 116.92 54593.15 88888.00 2015-10-13 13:38:00.500 286 12485.88 116.92 54593.15 88888.00 2015-10-13 13:38:00.625 286 12485.83 117.00 54593.12 88888.00 2015-10-13 13:38:00.750 286 12485.88 117.00 54593.10 88888.00 2015-10-13 13:38:00.875 286 12485.90 116.97 54593.10 88888.00 2015-10-13 13:38:01.000 286 12485.88 116.97 54593.07 88888.00 2015-10-13 13:38:01.125 286 12485.85 116.95 54593.10 88888.00 2015-10-13 13:38:01.250 286 12485.85 116.95 54593.10 88888.00 2015-10-13 13:38:01.375 286 12485.88 116.95 54593.10 88888.00 2015-10-13 13:38:01.500 286 12485.92 116.95 54593.10 88888.00 2015-10-13 13:38:01.625 286 12485.98 116.97 54593.07 88888.00 2015-10-13 13:38:01.750 286 12485.98 117.00 54593.07 88888.00 2015-10-13 13:38:01.875 286 12485.88 117.03 54593.07 88888.00 2015-10-13 13:38:02.000 286 12485.88 117.03 54593.07 88888.00 2015-10-13 13:38:02.125 286 12485.92 117.03 54593.10 88888.00 2015-10-13 13:38:02.250 286 12485.90 117.05 54593.05 88888.00 2015-10-13 13:38:02.375 286 12485.90 117.08 54593.05 88888.00 2015-10-13 13:38:02.500 286 12485.95 117.08 54593.07 88888.00 2015-10-13 13:38:02.625 286 12485.92 117.08 54593.05 88888.00 2015-10-13 13:38:02.750 286 12485.90 117.08 54593.07 88888.00 2015-10-13 13:38:02.875 286 12485.88 117.10 54593.05 88888.00 2015-10-13 13:38:03.000 286 12485.90 117.12 54593.00 88888.00 2015-10-13 13:38:03.125 286 12485.85 117.12 54593.03 88888.00 2015-10-13 13:38:03.250 286 12485.85 117.12 54593.03 88888.00 2015-10-13 13:38:03.375 286 12485.88 117.12 54593.03 88888.00 2015-10-13 13:38:03.500 286 12485.95 117.15 54593.03 88888.00 2015-10-13 13:38:03.625 286 12486.00 117.17 54593.03 88888.00 2015-10-13 13:38:03.750 286 12486.02 117.20 54593.00 88888.00 2015-10-13 13:38:03.875 286 12486.00 117.17 54593.00 88888.00 2015-10-13 13:38:04.000 286 12486.08 117.17 54592.97 88888.00 2015-10-13 13:38:04.125 286 12486.10 117.20 54592.97 88888.00 2015-10-13 13:38:04.250 286 12486.00 117.22 54593.00 88888.00 2015-10-13 13:38:04.375 286 12486.00 117.22 54593.00 88888.00 2015-10-13 13:38:04.500 286 12486.00 117.25 54593.00 88888.00 2015-10-13 13:38:04.625 286 12486.02 117.25 54592.97 88888.00 2015-10-13 13:38:04.750 286 12486.05 117.22 54592.95 88888.00 2015-10-13 13:38:04.875 286 12485.98 117.25 54592.95 88888.00 2015-10-13 13:38:05.000 286 12486.00 117.22 54592.93 88888.00 2015-10-13 13:38:05.125 286 12486.02 117.28 54592.95 88888.00 2015-10-13 13:38:05.250 286 12486.02 117.28 54592.93 88888.00 2015-10-13 13:38:05.375 286 12486.00 117.25 54592.93 88888.00 2015-10-13 13:38:05.500 286 12485.98 117.22 54592.93 88888.00 2015-10-13 13:38:05.625 286 12486.00 117.25 54592.93 88888.00 2015-10-13 13:38:05.750 286 12486.02 117.25 54592.93 88888.00 2015-10-13 13:38:05.875 286 12485.98 117.33 54592.93 88888.00 2015-10-13 13:38:06.000 286 12485.95 117.30 54592.90 88888.00 2015-10-13 13:38:06.125 286 12486.02 117.28 54592.93 88888.00 2015-10-13 13:38:06.250 286 12486.02 117.28 54592.93 88888.00 2015-10-13 13:38:06.375 286 12485.98 117.30 54592.93 88888.00 2015-10-13 13:38:06.500 286 12485.95 117.33 54592.90 88888.00 2015-10-13 13:38:06.625 286 12485.92 117.35 54592.93 88888.00 2015-10-13 13:38:06.750 286 12485.92 117.35 54592.93 88888.00 2015-10-13 13:38:06.875 286 12485.95 117.42 54592.93 88888.00 2015-10-13 13:38:07.000 286 12485.90 117.40 54592.90 88888.00 2015-10-13 13:38:07.125 286 12485.90 117.40 54592.93 88888.00 2015-10-13 13:38:07.250 286 12485.88 117.42 54592.93 88888.00 2015-10-13 13:38:07.375 286 12485.95 117.42 54592.93 88888.00 2015-10-13 13:38:07.500 286 12485.92 117.38 54592.88 88888.00 2015-10-13 13:38:07.625 286 12485.95 117.38 54592.90 88888.00 2015-10-13 13:38:07.750 286 12486.02 117.42 54592.90 88888.00 2015-10-13 13:38:07.875 286 12486.02 117.42 54592.90 88888.00 2015-10-13 13:38:08.000 286 12486.00 117.42 54592.88 88888.00 2015-10-13 13:38:08.125 286 12486.00 117.42 54592.88 88888.00 2015-10-13 13:38:08.250 286 12485.92 117.42 54592.88 88888.00 2015-10-13 13:38:08.375 286 12485.92 117.42 54592.88 88888.00 2015-10-13 13:38:08.500 286 12485.88 117.45 54592.88 88888.00 2015-10-13 13:38:08.625 286 12485.88 117.42 54592.85 88888.00 2015-10-13 13:38:08.750 286 12485.92 117.42 54592.90 88888.00 2015-10-13 13:38:08.875 286 12486.02 117.45 54592.88 88888.00 2015-10-13 13:38:09.000 286 12486.00 117.45 54592.88 88888.00 2015-10-13 13:38:09.125 286 12485.98 117.45 54592.88 88888.00 2015-10-13 13:38:09.250 286 12485.98 117.47 54592.90 88888.00 2015-10-13 13:38:09.375 286 12485.98 117.50 54592.88 88888.00 2015-10-13 13:38:09.500 286 12485.95 117.50 54592.88 88888.00 2015-10-13 13:38:09.625 286 12485.98 117.45 54592.82 88888.00 2015-10-13 13:38:09.750 286 12485.92 117.42 54592.85 88888.00 2015-10-13 13:38:09.875 286 12485.88 117.42 54592.82 88888.00 2015-10-13 13:38:10.000 286 12485.83 117.40 54592.82 88888.00 2015-10-13 13:38:10.125 286 12485.88 117.42 54592.85 88888.00 2015-10-13 13:38:10.250 286 12485.98 117.45 54592.82 88888.00 2015-10-13 13:38:10.375 286 12486.02 117.47 54592.82 88888.00 2015-10-13 13:38:10.500 286 12485.92 117.47 54592.82 88888.00 2015-10-13 13:38:10.625 286 12485.90 117.45 54592.82 88888.00 2015-10-13 13:38:10.750 286 12485.95 117.53 54592.82 88888.00 2015-10-13 13:38:10.875 286 12485.92 117.53 54592.82 88888.00 2015-10-13 13:38:11.000 286 12485.88 117.50 54592.80 88888.00 2015-10-13 13:38:11.125 286 12485.92 117.50 54592.82 88888.00 2015-10-13 13:38:11.250 286 12485.90 117.50 54592.82 88888.00 2015-10-13 13:38:11.375 286 12485.85 117.53 54592.82 88888.00 2015-10-13 13:38:11.500 286 12485.83 117.53 54592.80 88888.00 2015-10-13 13:38:11.625 286 12485.85 117.53 54592.82 88888.00 2015-10-13 13:38:11.750 286 12485.95 117.53 54592.82 88888.00 2015-10-13 13:38:11.875 286 12486.00 117.53 54592.82 88888.00 2015-10-13 13:38:12.000 286 12485.98 117.53 54592.80 88888.00 2015-10-13 13:38:12.125 286 12485.92 117.53 54592.80 88888.00 2015-10-13 13:38:12.250 286 12485.92 117.50 54592.80 88888.00 2015-10-13 13:38:12.375 286 12485.95 117.55 54592.78 88888.00 2015-10-13 13:38:12.500 286 12485.92 117.55 54592.80 88888.00 2015-10-13 13:38:12.625 286 12485.88 117.58 54592.80 88888.00 2015-10-13 13:38:12.750 286 12485.92 117.58 54592.78 88888.00 2015-10-13 13:38:12.875 286 12485.88 117.53 54592.78 88888.00 2015-10-13 13:38:13.000 286 12485.80 117.55 54592.80 88888.00 2015-10-13 13:38:13.125 286 12485.83 117.55 54592.80 88888.00 2015-10-13 13:38:13.250 286 12485.83 117.55 54592.80 88888.00 2015-10-13 13:38:13.375 286 12485.88 117.55 54592.78 88888.00 2015-10-13 13:38:13.500 286 12485.90 117.58 54592.80 88888.00 2015-10-13 13:38:13.625 286 12485.85 117.58 54592.80 88888.00 2015-10-13 13:38:13.750 286 12485.85 117.55 54592.80 88888.00 2015-10-13 13:38:13.875 286 12485.88 117.55 54592.78 88888.00 2015-10-13 13:38:14.000 286 12485.85 117.55 54592.78 88888.00 2015-10-13 13:38:14.125 286 12485.85 117.55 54592.80 88888.00 2015-10-13 13:38:14.250 286 12485.85 117.60 54592.85 88888.00 2015-10-13 13:38:14.375 286 12485.90 117.62 54592.85 88888.00 2015-10-13 13:38:14.500 286 12485.80 117.62 54592.80 88888.00 2015-10-13 13:38:14.625 286 12485.75 117.60 54592.75 88888.00 2015-10-13 13:38:14.750 286 12485.77 117.58 54592.78 88888.00 2015-10-13 13:38:14.875 286 12485.83 117.60 54592.78 88888.00 2015-10-13 13:38:15.000 286 12485.85 117.55 54592.78 88888.00 2015-10-13 13:38:15.125 286 12485.85 117.55 54592.78 88888.00 2015-10-13 13:38:15.250 286 12485.80 117.58 54592.80 88888.00 2015-10-13 13:38:15.375 286 12485.75 117.58 54592.78 88888.00 2015-10-13 13:38:15.500 286 12485.75 117.58 54592.78 88888.00 2015-10-13 13:38:15.625 286 12485.85 117.60 54592.78 88888.00 2015-10-13 13:38:15.750 286 12485.88 117.60 54592.80 88888.00 2015-10-13 13:38:15.875 286 12485.85 117.62 54592.78 88888.00 2015-10-13 13:38:16.000 286 12485.88 117.60 54592.78 88888.00 2015-10-13 13:38:16.125 286 12485.90 117.58 54592.80 88888.00 2015-10-13 13:38:16.250 286 12485.75 117.55 54592.80 88888.00 2015-10-13 13:38:16.375 286 12485.73 117.60 54592.78 88888.00 2015-10-13 13:38:16.500 286 12485.70 117.60 54592.78 88888.00 2015-10-13 13:38:16.625 286 12485.67 117.62 54592.78 88888.00 2015-10-13 13:38:16.750 286 12485.62 117.60 54592.78 88888.00 2015-10-13 13:38:16.875 286 12485.62 117.58 54592.78 88888.00 2015-10-13 13:38:17.000 286 12485.65 117.58 54592.78 88888.00 2015-10-13 13:38:17.125 286 12485.67 117.60 54592.78 88888.00 2015-10-13 13:38:17.250 286 12485.73 117.62 54592.78 88888.00 2015-10-13 13:38:17.375 286 12485.75 117.65 54592.78 88888.00 2015-10-13 13:38:17.500 286 12485.65 117.67 54592.80 88888.00 2015-10-13 13:38:17.625 286 12485.62 117.67 54592.80 88888.00 2015-10-13 13:38:17.750 286 12485.60 117.67 54592.78 88888.00 2015-10-13 13:38:17.875 286 12485.58 117.65 54592.78 88888.00 2015-10-13 13:38:18.000 286 12485.55 117.67 54592.78 88888.00 2015-10-13 13:38:18.125 286 12485.58 117.67 54592.78 88888.00 2015-10-13 13:38:18.250 286 12485.52 117.67 54592.78 88888.00 2015-10-13 13:38:18.375 286 12485.52 117.70 54592.80 88888.00 2015-10-13 13:38:18.500 286 12485.55 117.72 54592.78 88888.00 2015-10-13 13:38:18.625 286 12485.52 117.75 54592.78 88888.00 2015-10-13 13:38:18.750 286 12485.42 117.72 54592.78 88888.00 2015-10-13 13:38:18.875 286 12485.38 117.70 54592.78 88888.00 2015-10-13 13:38:19.000 286 12485.45 117.72 54592.78 88888.00 2015-10-13 13:38:19.125 286 12485.45 117.75 54592.75 88888.00 2015-10-13 13:38:19.250 286 12485.40 117.72 54592.75 88888.00 2015-10-13 13:38:19.375 286 12485.40 117.75 54592.75 88888.00 2015-10-13 13:38:19.500 286 12485.42 117.78 54592.72 88888.00 2015-10-13 13:38:19.625 286 12485.40 117.78 54592.72 88888.00 2015-10-13 13:38:19.750 286 12485.40 117.75 54592.72 88888.00 2015-10-13 13:38:19.875 286 12485.38 117.75 54592.75 88888.00 2015-10-13 13:38:20.000 286 12485.38 117.72 54592.75 88888.00 2015-10-13 13:38:20.125 286 12485.42 117.70 54592.75 88888.00 2015-10-13 13:38:20.250 286 12485.42 117.70 54592.75 88888.00 2015-10-13 13:38:20.375 286 12485.40 117.70 54592.72 88888.00 2015-10-13 13:38:20.500 286 12485.42 117.72 54592.72 88888.00 2015-10-13 13:38:20.625 286 12485.42 117.72 54592.72 88888.00 2015-10-13 13:38:20.750 286 12485.33 117.72 54592.72 88888.00 2015-10-13 13:38:20.875 286 12485.27 117.75 54592.72 88888.00 2015-10-13 13:38:21.000 286 12485.33 117.78 54592.72 88888.00 2015-10-13 13:38:21.125 286 12485.27 117.75 54592.72 88888.00 2015-10-13 13:38:21.250 286 12485.20 117.70 54592.72 88888.00 2015-10-13 13:38:21.375 286 12485.27 117.72 54592.72 88888.00 2015-10-13 13:38:21.500 286 12485.30 117.78 54592.72 88888.00 2015-10-13 13:38:21.625 286 12485.30 117.78 54592.75 88888.00 2015-10-13 13:38:21.750 286 12485.27 117.78 54592.75 88888.00 2015-10-13 13:38:21.875 286 12485.25 117.78 54592.75 88888.00 2015-10-13 13:38:22.000 286 12485.30 117.83 54592.75 88888.00 2015-10-13 13:38:22.125 286 12485.27 117.80 54592.78 88888.00 2015-10-13 13:38:22.250 286 12485.17 117.75 54592.78 88888.00 2015-10-13 13:38:22.375 286 12485.17 117.78 54592.72 88888.00 2015-10-13 13:38:22.500 286 12485.15 117.80 54592.72 88888.00 2015-10-13 13:38:22.625 286 12485.17 117.80 54592.75 88888.00 2015-10-13 13:38:22.750 286 12485.15 117.78 54592.75 88888.00 2015-10-13 13:38:22.875 286 12485.08 117.80 54592.75 88888.00 2015-10-13 13:38:23.000 286 12485.05 117.83 54592.70 88888.00 2015-10-13 13:38:23.125 286 12485.08 117.85 54592.72 88888.00 2015-10-13 13:38:23.250 286 12485.00 117.83 54592.75 88888.00 2015-10-13 13:38:23.375 286 12485.02 117.85 54592.78 88888.00 2015-10-13 13:38:23.500 286 12485.02 117.88 54592.75 88888.00 2015-10-13 13:38:23.625 286 12485.08 117.85 54592.75 88888.00 2015-10-13 13:38:23.750 286 12485.08 117.85 54592.75 88888.00 2015-10-13 13:38:23.875 286 12485.00 117.90 54592.75 88888.00 2015-10-13 13:38:24.000 286 12485.00 117.90 54592.75 88888.00 2015-10-13 13:38:24.125 286 12485.00 117.88 54592.78 88888.00 2015-10-13 13:38:24.250 286 12484.90 117.83 54592.75 88888.00 2015-10-13 13:38:24.375 286 12484.90 117.90 54592.75 88888.00 2015-10-13 13:38:24.500 286 12484.92 117.92 54592.75 88888.00 2015-10-13 13:38:24.625 286 12484.95 117.88 54592.75 88888.00 2015-10-13 13:38:24.750 286 12484.98 117.90 54592.75 88888.00 2015-10-13 13:38:24.875 286 12484.95 117.92 54592.70 88888.00 2015-10-13 13:38:25.000 286 12484.92 117.90 54592.70 88888.00 2015-10-13 13:38:25.125 286 12484.85 117.95 54592.72 88888.00 2015-10-13 13:38:25.250 286 12484.77 117.95 54592.72 88888.00 2015-10-13 13:38:25.375 286 12484.73 117.97 54592.72 88888.00 2015-10-13 13:38:25.500 286 12484.73 117.95 54592.70 88888.00 2015-10-13 13:38:25.625 286 12484.73 117.97 54592.72 88888.00 2015-10-13 13:38:25.750 286 12484.77 117.95 54592.70 88888.00 2015-10-13 13:38:25.875 286 12484.77 117.97 54592.70 88888.00 2015-10-13 13:38:26.000 286 12484.77 118.00 54592.70 88888.00 2015-10-13 13:38:26.125 286 12484.77 118.03 54592.75 88888.00 2015-10-13 13:38:26.250 286 12484.67 118.05 54592.72 88888.00 2015-10-13 13:38:26.375 286 12484.70 118.08 54592.70 88888.00 2015-10-13 13:38:26.500 286 12484.65 118.05 54592.72 88888.00 2015-10-13 13:38:26.625 286 12484.62 118.05 54592.72 88888.00 2015-10-13 13:38:26.750 286 12484.62 118.10 54592.72 88888.00 2015-10-13 13:38:26.875 286 12484.65 118.08 54592.75 88888.00 2015-10-13 13:38:27.000 286 12484.65 118.08 54592.72 88888.00 2015-10-13 13:38:27.125 286 12484.62 118.10 54592.70 88888.00 2015-10-13 13:38:27.250 286 12484.60 118.08 54592.70 88888.00 2015-10-13 13:38:27.375 286 12484.62 118.05 54592.72 88888.00 2015-10-13 13:38:27.500 286 12484.58 118.05 54592.70 88888.00 2015-10-13 13:38:27.625 286 12484.52 118.10 54592.70 88888.00 2015-10-13 13:38:27.750 286 12484.55 118.12 54592.70 88888.00 2015-10-13 13:38:27.875 286 12484.52 118.12 54592.70 88888.00 2015-10-13 13:38:28.000 286 12484.50 118.15 54592.70 88888.00 2015-10-13 13:38:28.125 286 12484.50 118.17 54592.70 88888.00 2015-10-13 13:38:28.250 286 12484.50 118.15 54592.72 88888.00 2015-10-13 13:38:28.375 286 12484.52 118.17 54592.72 88888.00 2015-10-13 13:38:28.500 286 12484.52 118.20 54592.70 88888.00 2015-10-13 13:38:28.625 286 12484.45 118.17 54592.68 88888.00 2015-10-13 13:38:28.750 286 12484.42 118.20 54592.70 88888.00 2015-10-13 13:38:28.875 286 12484.38 118.25 54592.72 88888.00 2015-10-13 13:38:29.000 286 12484.38 118.20 54592.68 88888.00 2015-10-13 13:38:29.125 286 12484.38 118.20 54592.68 88888.00 2015-10-13 13:38:29.250 286 12484.30 118.20 54592.70 88888.00 2015-10-13 13:38:29.375 286 12484.30 118.20 54592.72 88888.00 2015-10-13 13:38:29.500 286 12484.35 118.20 54592.72 88888.00 2015-10-13 13:38:29.625 286 12484.30 118.22 54592.72 88888.00 2015-10-13 13:38:29.750 286 12484.23 118.25 54592.70 88888.00 2015-10-13 13:38:29.875 286 12484.17 118.25 54592.70 88888.00 2015-10-13 13:38:30.000 286 12484.10 118.25 54592.70 88888.00 2015-10-13 13:38:30.125 286 12484.08 118.28 54592.70 88888.00 2015-10-13 13:38:30.250 286 12484.12 118.28 54592.68 88888.00 2015-10-13 13:38:30.375 286 12484.25 118.30 54592.68 88888.00 2015-10-13 13:38:30.500 286 12484.23 118.30 54592.65 88888.00 2015-10-13 13:38:30.625 286 12484.17 118.30 54592.68 88888.00 2015-10-13 13:38:30.750 286 12484.10 118.35 54592.70 88888.00 2015-10-13 13:38:30.875 286 12484.10 118.38 54592.68 88888.00 2015-10-13 13:38:31.000 286 12484.10 118.38 54592.62 88888.00 2015-10-13 13:38:31.125 286 12484.12 118.38 54592.65 88888.00 2015-10-13 13:38:31.250 286 12484.10 118.40 54592.65 88888.00 2015-10-13 13:38:31.375 286 12484.10 118.40 54592.65 88888.00 2015-10-13 13:38:31.500 286 12484.08 118.42 54592.65 88888.00 2015-10-13 13:38:31.625 286 12484.10 118.45 54592.65 88888.00 2015-10-13 13:38:31.750 286 12484.08 118.47 54592.65 88888.00 2015-10-13 13:38:31.875 286 12484.05 118.50 54592.65 88888.00 2015-10-13 13:38:32.000 286 12484.08 118.50 54592.65 88888.00 2015-10-13 13:38:32.125 286 12484.05 118.50 54592.65 88888.00 2015-10-13 13:38:32.250 286 12483.98 118.47 54592.65 88888.00 2015-10-13 13:38:32.375 286 12483.98 118.50 54592.68 88888.00 2015-10-13 13:38:32.500 286 12483.98 118.47 54592.65 88888.00 2015-10-13 13:38:32.625 286 12483.98 118.45 54592.62 88888.00 2015-10-13 13:38:32.750 286 12483.92 118.47 54592.62 88888.00 2015-10-13 13:38:32.875 286 12483.88 118.53 54592.62 88888.00 2015-10-13 13:38:33.000 286 12483.85 118.55 54592.62 88888.00 2015-10-13 13:38:33.125 286 12483.83 118.55 54592.65 88888.00 2015-10-13 13:38:33.250 286 12483.83 118.53 54592.65 88888.00 2015-10-13 13:38:33.375 286 12483.83 118.55 54592.62 88888.00 2015-10-13 13:38:33.500 286 12483.85 118.60 54592.65 88888.00 2015-10-13 13:38:33.625 286 12483.90 118.62 54592.65 88888.00 2015-10-13 13:38:33.750 286 12483.88 118.65 54592.68 88888.00 2015-10-13 13:38:33.875 286 12483.83 118.65 54592.68 88888.00 2015-10-13 13:38:34.000 286 12483.90 118.62 54592.62 88888.00 2015-10-13 13:38:34.125 286 12483.88 118.67 54592.65 88888.00 2015-10-13 13:38:34.250 286 12483.80 118.65 54592.62 88888.00 2015-10-13 13:38:34.375 286 12483.85 118.67 54592.65 88888.00 2015-10-13 13:38:34.500 286 12483.85 118.67 54592.65 88888.00 2015-10-13 13:38:34.625 286 12483.88 118.67 54592.62 88888.00 2015-10-13 13:38:34.750 286 12483.85 118.62 54592.62 88888.00 2015-10-13 13:38:34.875 286 12483.83 118.65 54592.62 88888.00 2015-10-13 13:38:35.000 286 12483.80 118.65 54592.62 88888.00 2015-10-13 13:38:35.125 286 12483.80 118.67 54592.62 88888.00 2015-10-13 13:38:35.250 286 12483.77 118.70 54592.60 88888.00 2015-10-13 13:38:35.375 286 12483.75 118.70 54592.57 88888.00 2015-10-13 13:38:35.500 286 12483.77 118.70 54592.57 88888.00 2015-10-13 13:38:35.625 286 12483.83 118.70 54592.60 88888.00 2015-10-13 13:38:35.750 286 12483.80 118.75 54592.57 88888.00 2015-10-13 13:38:35.875 286 12483.75 118.75 54592.57 88888.00 2015-10-13 13:38:36.000 286 12483.73 118.75 54592.60 88888.00 2015-10-13 13:38:36.125 286 12483.67 118.75 54592.60 88888.00 2015-10-13 13:38:36.250 286 12483.70 118.75 54592.57 88888.00 2015-10-13 13:38:36.375 286 12483.75 118.75 54592.57 88888.00 2015-10-13 13:38:36.500 286 12483.80 118.78 54592.55 88888.00 2015-10-13 13:38:36.625 286 12483.77 118.80 54592.55 88888.00 2015-10-13 13:38:36.750 286 12483.75 118.80 54592.55 88888.00 2015-10-13 13:38:36.875 286 12483.65 118.78 54592.55 88888.00 2015-10-13 13:38:37.000 286 12483.62 118.80 54592.55 88888.00 2015-10-13 13:38:37.125 286 12483.73 118.83 54592.57 88888.00 2015-10-13 13:38:37.250 286 12483.73 118.85 54592.57 88888.00 2015-10-13 13:38:37.375 286 12483.75 118.83 54592.55 88888.00 2015-10-13 13:38:37.500 286 12483.73 118.83 54592.50 88888.00 2015-10-13 13:38:37.625 286 12483.70 118.88 54592.50 88888.00 2015-10-13 13:38:37.750 286 12483.77 118.88 54592.50 88888.00 2015-10-13 13:38:37.875 286 12483.80 118.85 54592.50 88888.00 2015-10-13 13:38:38.000 286 12483.73 118.85 54592.53 88888.00 2015-10-13 13:38:38.125 286 12483.65 118.90 54592.55 88888.00 2015-10-13 13:38:38.250 286 12483.62 118.90 54592.53 88888.00 2015-10-13 13:38:38.375 286 12483.70 118.90 54592.50 88888.00 2015-10-13 13:38:38.500 286 12483.65 118.88 54592.50 88888.00 2015-10-13 13:38:38.625 286 12483.67 118.88 54592.53 88888.00 2015-10-13 13:38:38.750 286 12483.65 118.92 54592.50 88888.00 2015-10-13 13:38:38.875 286 12483.60 118.92 54592.50 88888.00 2015-10-13 13:38:39.000 286 12483.60 118.92 54592.50 88888.00 2015-10-13 13:38:39.125 286 12483.62 118.92 54592.47 88888.00 2015-10-13 13:38:39.250 286 12483.65 118.92 54592.47 88888.00 2015-10-13 13:38:39.375 286 12483.60 118.92 54592.47 88888.00 2015-10-13 13:38:39.500 286 12483.58 118.95 54592.50 88888.00 2015-10-13 13:38:39.625 286 12483.58 119.00 54592.47 88888.00 2015-10-13 13:38:39.750 286 12483.62 119.00 54592.45 88888.00 2015-10-13 13:38:39.875 286 12483.67 119.00 54592.47 88888.00 2015-10-13 13:38:40.000 286 12483.70 118.97 54592.47 88888.00 2015-10-13 13:38:40.125 286 12483.62 119.00 54592.47 88888.00 2015-10-13 13:38:40.250 286 12483.58 118.97 54592.45 88888.00 2015-10-13 13:38:40.375 286 12483.60 118.92 54592.45 88888.00 2015-10-13 13:38:40.500 286 12483.55 118.95 54592.45 88888.00 2015-10-13 13:38:40.625 286 12483.50 118.97 54592.45 88888.00 2015-10-13 13:38:40.750 286 12483.50 119.00 54592.45 88888.00 2015-10-13 13:38:40.875 286 12483.58 119.00 54592.45 88888.00 2015-10-13 13:38:41.000 286 12483.52 118.97 54592.45 88888.00 2015-10-13 13:38:41.125 286 12483.45 119.05 54592.45 88888.00 2015-10-13 13:38:41.250 286 12483.48 119.03 54592.45 88888.00 2015-10-13 13:38:41.375 286 12483.50 118.97 54592.43 88888.00 2015-10-13 13:38:41.500 286 12483.50 118.97 54592.43 88888.00 2015-10-13 13:38:41.625 286 12483.52 118.97 54592.43 88888.00 2015-10-13 13:38:41.750 286 12483.55 119.00 54592.45 88888.00 2015-10-13 13:38:41.875 286 12483.52 119.00 54592.45 88888.00 2015-10-13 13:38:42.000 286 12483.58 119.03 54592.45 88888.00 2015-10-13 13:38:42.125 286 12483.58 119.08 54592.45 88888.00 2015-10-13 13:38:42.250 286 12483.60 119.03 54592.47 88888.00 2015-10-13 13:38:42.375 286 12483.58 119.03 54592.47 88888.00 2015-10-13 13:38:42.500 286 12483.55 119.03 54592.45 88888.00 2015-10-13 13:38:42.625 286 12483.62 119.03 54592.45 88888.00 2015-10-13 13:38:42.750 286 12483.65 119.03 54592.45 88888.00 2015-10-13 13:38:42.875 286 12483.60 119.03 54592.43 88888.00 2015-10-13 13:38:43.000 286 12483.60 119.00 54592.43 88888.00 2015-10-13 13:38:43.125 286 12483.58 119.00 54592.43 88888.00 2015-10-13 13:38:43.250 286 12483.58 118.97 54592.45 88888.00 2015-10-13 13:38:43.375 286 12483.58 119.00 54592.43 88888.00 2015-10-13 13:38:43.500 286 12483.58 119.05 54592.43 88888.00 2015-10-13 13:38:43.625 286 12483.58 119.03 54592.40 88888.00 2015-10-13 13:38:43.750 286 12483.55 119.03 54592.40 88888.00 2015-10-13 13:38:43.875 286 12483.58 119.03 54592.38 88888.00 2015-10-13 13:38:44.000 286 12483.62 119.05 54592.35 88888.00 2015-10-13 13:38:44.125 286 12483.60 119.08 54592.35 88888.00 2015-10-13 13:38:44.250 286 12483.58 119.05 54592.35 88888.00 2015-10-13 13:38:44.375 286 12483.65 119.03 54592.32 88888.00 2015-10-13 13:38:44.500 286 12483.58 119.05 54592.32 88888.00 2015-10-13 13:38:44.625 286 12483.58 119.08 54592.35 88888.00 2015-10-13 13:38:44.750 286 12483.67 119.10 54592.35 88888.00 2015-10-13 13:38:44.875 286 12483.70 119.12 54592.32 88888.00 2015-10-13 13:38:45.000 286 12483.70 119.10 54592.32 88888.00 2015-10-13 13:38:45.125 286 12483.70 119.12 54592.32 88888.00 2015-10-13 13:38:45.250 286 12483.65 119.12 54592.35 88888.00 2015-10-13 13:38:45.375 286 12483.67 119.15 54592.32 88888.00 2015-10-13 13:38:45.500 286 12483.62 119.17 54592.32 88888.00 2015-10-13 13:38:45.625 286 12483.70 119.15 54592.35 88888.00 2015-10-13 13:38:45.750 286 12483.75 119.17 54592.32 88888.00 2015-10-13 13:38:45.875 286 12483.73 119.17 54592.30 88888.00 2015-10-13 13:38:46.000 286 12483.75 119.15 54592.28 88888.00 2015-10-13 13:38:46.125 286 12483.75 119.12 54592.28 88888.00 2015-10-13 13:38:46.250 286 12483.70 119.15 54592.28 88888.00 2015-10-13 13:38:46.375 286 12483.75 119.10 54592.28 88888.00 2015-10-13 13:38:46.500 286 12483.77 119.12 54592.30 88888.00 2015-10-13 13:38:46.625 286 12483.83 119.20 54592.28 88888.00 2015-10-13 13:38:46.750 286 12483.85 119.20 54592.28 88888.00 2015-10-13 13:38:46.875 286 12483.80 119.17 54592.28 88888.00 2015-10-13 13:38:47.000 286 12483.85 119.17 54592.28 88888.00 2015-10-13 13:38:47.125 286 12483.90 119.17 54592.28 88888.00 2015-10-13 13:38:47.250 286 12483.92 119.15 54592.28 88888.00 2015-10-13 13:38:47.375 286 12483.95 119.15 54592.25 88888.00 2015-10-13 13:38:47.500 286 12483.90 119.17 54592.25 88888.00 2015-10-13 13:38:47.625 286 12483.90 119.20 54592.25 88888.00 2015-10-13 13:38:47.750 286 12483.88 119.20 54592.25 88888.00 2015-10-13 13:38:47.875 286 12483.92 119.20 54592.20 88888.00 2015-10-13 13:38:48.000 286 12483.90 119.20 54592.20 88888.00 2015-10-13 13:38:48.125 286 12483.90 119.20 54592.22 88888.00 2015-10-13 13:38:48.250 286 12483.90 119.20 54592.22 88888.00 2015-10-13 13:38:48.375 286 12483.95 119.22 54592.22 88888.00 2015-10-13 13:38:48.500 286 12483.90 119.22 54592.20 88888.00 2015-10-13 13:38:48.625 286 12483.92 119.22 54592.20 88888.00 2015-10-13 13:38:48.750 286 12483.95 119.25 54592.20 88888.00 2015-10-13 13:38:48.875 286 12483.95 119.25 54592.18 88888.00 2015-10-13 13:38:49.000 286 12483.98 119.25 54592.18 88888.00 2015-10-13 13:38:49.125 286 12483.98 119.25 54592.15 88888.00 2015-10-13 13:38:49.250 286 12484.02 119.25 54592.18 88888.00 2015-10-13 13:38:49.375 286 12484.08 119.28 54592.15 88888.00 2015-10-13 13:38:49.500 286 12484.12 119.30 54592.15 88888.00 2015-10-13 13:38:49.625 286 12484.10 119.30 54592.15 88888.00 2015-10-13 13:38:49.750 286 12484.12 119.28 54592.18 88888.00 2015-10-13 13:38:49.875 286 12484.10 119.25 54592.15 88888.00 2015-10-13 13:38:50.000 286 12484.15 119.28 54592.15 88888.00 2015-10-13 13:38:50.125 286 12484.20 119.30 54592.18 88888.00 2015-10-13 13:38:50.250 286 12484.17 119.30 54592.18 88888.00 2015-10-13 13:38:50.375 286 12484.23 119.33 54592.15 88888.00 2015-10-13 13:38:50.500 286 12484.30 119.33 54592.15 88888.00 2015-10-13 13:38:50.625 286 12484.33 119.33 54592.12 88888.00 2015-10-13 13:38:50.750 286 12484.30 119.30 54592.10 88888.00 2015-10-13 13:38:50.875 286 12484.38 119.28 54592.10 88888.00 2015-10-13 13:38:51.000 286 12484.40 119.28 54592.10 88888.00 2015-10-13 13:38:51.125 286 12484.42 119.30 54592.10 88888.00 2015-10-13 13:38:51.250 286 12484.42 119.30 54592.07 88888.00 2015-10-13 13:38:51.375 286 12484.50 119.35 54592.07 88888.00 2015-10-13 13:38:51.500 286 12484.50 119.33 54592.07 88888.00 2015-10-13 13:38:51.625 286 12484.48 119.30 54592.07 88888.00 2015-10-13 13:38:51.750 286 12484.55 119.33 54592.07 88888.00 2015-10-13 13:38:51.875 286 12484.55 119.33 54592.05 88888.00 2015-10-13 13:38:52.000 286 12484.60 119.35 54592.03 88888.00 2015-10-13 13:38:52.125 286 12484.60 119.33 54592.03 88888.00 2015-10-13 13:38:52.250 286 12484.52 119.30 54592.03 88888.00 2015-10-13 13:38:52.375 286 12484.58 119.33 54592.03 88888.00 2015-10-13 13:38:52.500 286 12484.62 119.35 54592.03 88888.00 2015-10-13 13:38:52.625 286 12484.65 119.35 54592.03 88888.00 2015-10-13 13:38:52.750 286 12484.62 119.35 54592.03 88888.00 2015-10-13 13:38:52.875 286 12484.65 119.35 54592.00 88888.00 2015-10-13 13:38:53.000 286 12484.70 119.35 54592.00 88888.00 2015-10-13 13:38:53.125 286 12484.77 119.38 54592.00 88888.00 2015-10-13 13:38:53.250 286 12484.77 119.33 54592.00 88888.00 2015-10-13 13:38:53.375 286 12484.80 119.30 54592.00 88888.00 2015-10-13 13:38:53.500 286 12484.83 119.33 54592.00 88888.00 2015-10-13 13:38:53.625 286 12484.88 119.38 54592.00 88888.00 2015-10-13 13:38:53.750 286 12484.88 119.38 54592.03 88888.00 2015-10-13 13:38:53.875 286 12484.90 119.38 54592.00 88888.00 2015-10-13 13:38:54.000 286 12484.90 119.35 54591.97 88888.00 2015-10-13 13:38:54.125 286 12484.85 119.35 54591.95 88888.00 2015-10-13 13:38:54.250 286 12484.80 119.38 54591.95 88888.00 2015-10-13 13:38:54.375 286 12484.80 119.38 54591.93 88888.00 2015-10-13 13:38:54.500 286 12484.83 119.38 54591.95 88888.00 2015-10-13 13:38:54.625 286 12484.83 119.38 54591.97 88888.00 2015-10-13 13:38:54.750 286 12484.80 119.45 54592.00 88888.00 2015-10-13 13:38:54.875 286 12484.80 119.40 54591.97 88888.00 2015-10-13 13:38:55.000 286 12484.88 119.40 54591.97 88888.00 2015-10-13 13:38:55.125 286 12484.88 119.45 54591.97 88888.00 2015-10-13 13:38:55.250 286 12484.85 119.45 54591.97 88888.00 2015-10-13 13:38:55.375 286 12484.90 119.42 54591.97 88888.00 2015-10-13 13:38:55.500 286 12484.98 119.47 54591.97 88888.00 2015-10-13 13:38:55.625 286 12484.98 119.42 54591.97 88888.00 2015-10-13 13:38:55.750 286 12484.92 119.45 54591.97 88888.00 2015-10-13 13:38:55.875 286 12484.95 119.42 54591.97 88888.00 2015-10-13 13:38:56.000 286 12484.95 119.42 54591.97 88888.00 2015-10-13 13:38:56.125 286 12484.95 119.42 54591.97 88888.00 2015-10-13 13:38:56.250 286 12484.90 119.42 54591.97 88888.00 2015-10-13 13:38:56.375 286 12484.92 119.45 54591.97 88888.00 2015-10-13 13:38:56.500 286 12484.92 119.42 54591.97 88888.00 2015-10-13 13:38:56.625 286 12484.90 119.40 54591.97 88888.00 2015-10-13 13:38:56.750 286 12484.88 119.42 54591.97 88888.00 2015-10-13 13:38:56.875 286 12484.88 119.42 54591.95 88888.00 2015-10-13 13:38:57.000 286 12484.83 119.45 54591.95 88888.00 2015-10-13 13:38:57.125 286 12484.85 119.47 54591.95 88888.00 2015-10-13 13:38:57.250 286 12484.92 119.47 54591.95 88888.00 2015-10-13 13:38:57.375 286 12484.92 119.45 54591.95 88888.00 2015-10-13 13:38:57.500 286 12484.88 119.42 54591.95 88888.00 2015-10-13 13:38:57.625 286 12484.90 119.42 54591.95 88888.00 2015-10-13 13:38:57.750 286 12484.92 119.42 54591.97 88888.00 2015-10-13 13:38:57.875 286 12484.95 119.42 54591.95 88888.00 2015-10-13 13:38:58.000 286 12484.95 119.40 54591.95 88888.00 2015-10-13 13:38:58.125 286 12484.95 119.38 54591.97 88888.00 2015-10-13 13:38:58.250 286 12484.90 119.38 54591.97 88888.00 2015-10-13 13:38:58.375 286 12484.88 119.38 54591.97 88888.00 2015-10-13 13:38:58.500 286 12484.85 119.35 54591.97 88888.00 2015-10-13 13:38:58.625 286 12484.92 119.38 54592.00 88888.00 2015-10-13 13:38:58.750 286 12484.95 119.38 54591.97 88888.00 2015-10-13 13:38:58.875 286 12484.95 119.35 54591.97 88888.00 2015-10-13 13:38:59.000 286 12484.90 119.35 54591.97 88888.00 2015-10-13 13:38:59.125 286 12484.85 119.35 54591.97 88888.00 2015-10-13 13:38:59.250 286 12484.80 119.33 54592.00 88888.00 2015-10-13 13:38:59.375 286 12484.80 119.35 54591.97 88888.00 2015-10-13 13:38:59.500 286 12484.85 119.30 54591.97 88888.00 2015-10-13 13:38:59.625 286 12484.85 119.30 54591.97 88888.00 2015-10-13 13:38:59.750 286 12484.88 119.35 54592.05 88888.00 2015-10-13 13:38:59.875 286 12484.83 119.35 54592.03 88888.00 2015-10-13 13:39:00.000 286 12484.80 119.30 54592.00 88888.00 2015-10-13 13:39:00.125 286 12484.77 119.28 54592.00 88888.00 2015-10-13 13:39:00.250 286 12484.75 119.25 54592.00 88888.00 2015-10-13 13:39:00.375 286 12484.75 119.28 54592.00 88888.00 2015-10-13 13:39:00.500 286 12484.73 119.28 54591.97 88888.00 2015-10-13 13:39:00.625 286 12484.73 119.25 54591.97 88888.00 2015-10-13 13:39:00.750 286 12484.75 119.22 54592.00 88888.00 2015-10-13 13:39:00.875 286 12484.67 119.20 54592.00 88888.00 2015-10-13 13:39:01.000 286 12484.75 119.22 54592.03 88888.00 2015-10-13 13:39:01.125 286 12484.75 119.25 54592.03 88888.00 2015-10-13 13:39:01.250 286 12484.70 119.22 54592.05 88888.00 2015-10-13 13:39:01.375 286 12484.67 119.22 54592.03 88888.00 2015-10-13 13:39:01.500 286 12484.65 119.22 54592.03 88888.00 2015-10-13 13:39:01.625 286 12484.60 119.20 54592.03 88888.00 2015-10-13 13:39:01.750 286 12484.62 119.20 54592.03 88888.00 2015-10-13 13:39:01.875 286 12484.60 119.17 54592.03 88888.00 2015-10-13 13:39:02.000 286 12484.55 119.15 54592.03 88888.00 2015-10-13 13:39:02.125 286 12484.52 119.15 54592.03 88888.00 2015-10-13 13:39:02.250 286 12484.48 119.15 54592.00 88888.00 2015-10-13 13:39:02.375 286 12484.48 119.12 54592.00 88888.00 2015-10-13 13:39:02.500 286 12484.48 119.12 54592.03 88888.00 2015-10-13 13:39:02.625 286 12484.52 119.12 54592.07 88888.00 2015-10-13 13:39:02.750 286 12484.55 119.12 54592.07 88888.00 2015-10-13 13:39:02.875 286 12484.48 119.10 54592.05 88888.00 2015-10-13 13:39:03.000 286 12484.40 119.10 54592.05 88888.00 2015-10-13 13:39:03.125 286 12484.35 119.10 54592.05 88888.00 2015-10-13 13:39:03.250 286 12484.33 119.08 54592.05 88888.00 2015-10-13 13:39:03.375 286 12484.33 119.03 54592.07 88888.00 2015-10-13 13:39:03.500 286 12484.33 119.00 54592.07 88888.00 2015-10-13 13:39:03.625 286 12484.30 119.00 54592.07 88888.00 2015-10-13 13:39:03.750 286 12484.30 118.97 54592.07 88888.00 2015-10-13 13:39:03.875 286 12484.27 119.00 54592.07 88888.00 2015-10-13 13:39:04.000 286 12484.23 118.95 54592.05 88888.00 2015-10-13 13:39:04.125 286 12484.20 118.95 54592.07 88888.00 2015-10-13 13:39:04.250 286 12484.23 118.95 54592.07 88888.00 2015-10-13 13:39:04.375 286 12484.25 118.95 54592.05 88888.00 2015-10-13 13:39:04.500 286 12484.23 118.90 54592.05 88888.00 2015-10-13 13:39:04.625 286 12484.17 118.90 54592.05 88888.00 2015-10-13 13:39:04.750 286 12484.17 118.88 54592.10 88888.00 2015-10-13 13:39:04.875 286 12484.17 118.85 54592.10 88888.00 2015-10-13 13:39:05.000 286 12484.17 118.85 54592.07 88888.00 2015-10-13 13:39:05.125 286 12484.15 118.88 54592.07 88888.00 2015-10-13 13:39:05.250 286 12484.08 118.85 54592.12 88888.00 2015-10-13 13:39:05.375 286 12484.10 118.85 54592.12 88888.00 2015-10-13 13:39:05.500 286 12484.05 118.83 54592.12 88888.00 2015-10-13 13:39:05.625 286 12484.05 118.85 54592.12 88888.00 2015-10-13 13:39:05.750 286 12484.08 118.83 54592.12 88888.00 2015-10-13 13:39:05.875 286 12484.08 118.78 54592.12 88888.00 2015-10-13 13:39:06.000 286 12484.05 118.75 54592.07 88888.00 2015-10-13 13:39:06.125 286 12484.02 118.75 54592.10 88888.00 2015-10-13 13:39:06.250 286 12483.98 118.75 54592.10 88888.00 2015-10-13 13:39:06.375 286 12483.92 118.75 54592.10 88888.00 2015-10-13 13:39:06.500 286 12483.85 118.75 54592.12 88888.00 2015-10-13 13:39:06.625 286 12483.85 118.75 54592.12 88888.00 2015-10-13 13:39:06.750 286 12483.95 118.72 54592.12 88888.00 2015-10-13 13:39:06.875 286 12483.98 118.70 54592.15 88888.00 2015-10-13 13:39:07.000 286 12483.92 118.67 54592.12 88888.00 2015-10-13 13:39:07.125 286 12483.90 118.65 54592.12 88888.00 2015-10-13 13:39:07.250 286 12483.83 118.62 54592.12 88888.00 2015-10-13 13:39:07.375 286 12483.80 118.62 54592.15 88888.00 2015-10-13 13:39:07.500 286 12483.75 118.62 54592.15 88888.00 2015-10-13 13:39:07.625 286 12483.75 118.60 54592.15 88888.00 2015-10-13 13:39:07.750 286 12483.73 118.60 54592.15 88888.00 2015-10-13 13:39:07.875 286 12483.73 118.60 54592.15 88888.00 2015-10-13 13:39:08.000 286 12483.77 118.58 54592.15 88888.00 2015-10-13 13:39:08.125 286 12483.77 118.58 54592.15 88888.00 2015-10-13 13:39:08.250 286 12483.70 118.55 54592.15 88888.00 2015-10-13 13:39:08.375 286 12483.67 118.53 54592.15 88888.00 2015-10-13 13:39:08.500 286 12483.65 118.53 54592.18 88888.00 2015-10-13 13:39:08.625 286 12483.67 118.47 54592.20 88888.00 2015-10-13 13:39:08.750 286 12483.67 118.47 54592.18 88888.00 2015-10-13 13:39:08.875 286 12483.62 118.45 54592.18 88888.00 2015-10-13 13:39:09.000 286 12483.58 118.42 54592.20 88888.00 2015-10-13 13:39:09.125 286 12483.58 118.45 54592.20 88888.00 2015-10-13 13:39:09.250 286 12483.52 118.45 54592.18 88888.00 2015-10-13 13:39:09.375 286 12483.60 118.47 54592.20 88888.00 2015-10-13 13:39:09.500 286 12483.62 118.45 54592.20 88888.00 2015-10-13 13:39:09.625 286 12483.60 118.42 54592.18 88888.00 2015-10-13 13:39:09.750 286 12483.55 118.42 54592.15 88888.00 2015-10-13 13:39:09.875 286 12483.55 118.40 54592.18 88888.00 2015-10-13 13:39:10.000 286 12483.50 118.40 54592.18 88888.00 2015-10-13 13:39:10.125 286 12483.48 118.40 54592.20 88888.00 2015-10-13 13:39:10.250 286 12483.48 118.38 54592.18 88888.00 2015-10-13 13:39:10.375 286 12483.48 118.40 54592.20 88888.00 2015-10-13 13:39:10.500 286 12483.45 118.38 54592.20 88888.00 2015-10-13 13:39:10.625 286 12483.42 118.33 54592.20 88888.00 2015-10-13 13:39:10.750 286 12483.38 118.33 54592.20 88888.00 2015-10-13 13:39:10.875 286 12483.38 118.33 54592.18 88888.00 2015-10-13 13:39:11.000 286 12483.40 118.33 54592.18 88888.00 2015-10-13 13:39:11.125 286 12483.35 118.33 54592.20 88888.00 2015-10-13 13:39:11.250 286 12483.27 118.28 54592.22 88888.00 2015-10-13 13:39:11.375 286 12483.27 118.28 54592.20 88888.00 2015-10-13 13:39:11.500 286 12483.33 118.28 54592.20 88888.00 2015-10-13 13:39:11.625 286 12483.35 118.22 54592.18 88888.00 2015-10-13 13:39:11.750 286 12483.33 118.22 54592.20 88888.00 2015-10-13 13:39:11.875 286 12483.27 118.22 54592.20 88888.00 2015-10-13 13:39:12.000 286 12483.23 118.17 54592.20 88888.00 2015-10-13 13:39:12.125 286 12483.25 118.20 54592.20 88888.00 2015-10-13 13:39:12.250 286 12483.23 118.17 54592.22 88888.00 2015-10-13 13:39:12.375 286 12483.20 118.17 54592.20 88888.00 2015-10-13 13:39:12.500 286 12483.15 118.15 54592.20 88888.00 2015-10-13 13:39:12.625 286 12483.15 118.15 54592.20 88888.00 2015-10-13 13:39:12.750 286 12483.15 118.15 54592.20 88888.00 2015-10-13 13:39:12.875 286 12483.17 118.15 54592.22 88888.00 2015-10-13 13:39:13.000 286 12483.15 118.15 54592.20 88888.00 2015-10-13 13:39:13.125 286 12483.10 118.15 54592.20 88888.00 2015-10-13 13:39:13.250 286 12483.05 118.12 54592.22 88888.00 2015-10-13 13:39:13.375 286 12483.12 118.15 54592.22 88888.00 2015-10-13 13:39:13.500 286 12483.15 118.15 54592.22 88888.00 2015-10-13 13:39:13.625 286 12483.15 118.12 54592.20 88888.00 2015-10-13 13:39:13.750 286 12483.15 118.12 54592.20 88888.00 2015-10-13 13:39:13.875 286 12483.17 118.10 54592.20 88888.00 2015-10-13 13:39:14.000 286 12483.15 118.05 54592.18 88888.00 2015-10-13 13:39:14.125 286 12483.10 118.03 54592.22 88888.00 2015-10-13 13:39:14.250 286 12483.10 118.05 54592.25 88888.00 2015-10-13 13:39:14.375 286 12483.12 118.08 54592.22 88888.00 2015-10-13 13:39:14.500 286 12483.08 118.05 54592.22 88888.00 2015-10-13 13:39:14.625 286 12483.05 118.05 54592.22 88888.00 2015-10-13 13:39:14.750 286 12483.02 118.08 54592.22 88888.00 2015-10-13 13:39:14.875 286 12483.00 118.08 54592.20 88888.00 2015-10-13 13:39:15.000 286 12483.02 118.08 54592.22 88888.00 2015-10-13 13:39:15.125 286 12483.02 118.08 54592.25 88888.00 2015-10-13 13:39:15.250 286 12482.95 118.03 54592.22 88888.00 2015-10-13 13:39:15.375 286 12482.98 118.05 54592.20 88888.00 2015-10-13 13:39:15.500 286 12482.95 118.05 54592.22 88888.00 2015-10-13 13:39:15.625 286 12482.92 118.12 54592.25 88888.00 2015-10-13 13:39:15.750 286 12483.00 118.12 54592.22 88888.00 2015-10-13 13:39:15.875 286 12482.98 118.12 54592.25 88888.00 2015-10-13 13:39:16.000 286 12482.92 118.08 54592.22 88888.00 2015-10-13 13:39:16.125 286 12482.90 118.08 54592.22 88888.00 2015-10-13 13:39:16.250 286 12482.85 118.03 54592.20 88888.00 2015-10-13 13:39:16.375 286 12482.88 118.05 54592.20 88888.00 2015-10-13 13:39:16.500 286 12482.85 118.08 54592.22 88888.00 2015-10-13 13:39:16.625 286 12482.83 118.10 54592.20 88888.00 2015-10-13 13:39:16.750 286 12482.83 118.12 54592.22 88888.00 2015-10-13 13:39:16.875 286 12482.80 118.12 54592.22 88888.00 2015-10-13 13:39:17.000 286 12482.80 118.10 54592.22 88888.00 2015-10-13 13:39:17.125 286 12482.83 118.10 54592.22 88888.00 2015-10-13 13:39:17.250 286 12482.80 118.15 54592.22 88888.00 2015-10-13 13:39:17.375 286 12482.83 118.17 54592.22 88888.00 2015-10-13 13:39:17.500 286 12482.80 118.10 54592.22 88888.00 2015-10-13 13:39:17.625 286 12482.80 118.12 54592.20 88888.00 2015-10-13 13:39:17.750 286 12482.75 118.12 54592.22 88888.00 2015-10-13 13:39:17.875 286 12482.80 118.12 54592.20 88888.00 2015-10-13 13:39:18.000 286 12482.85 118.12 54592.18 88888.00 2015-10-13 13:39:18.125 286 12482.88 118.12 54592.20 88888.00 2015-10-13 13:39:18.250 286 12482.88 118.15 54592.20 88888.00 2015-10-13 13:39:18.375 286 12482.80 118.17 54592.20 88888.00 2015-10-13 13:39:18.500 286 12482.75 118.20 54592.20 88888.00 2015-10-13 13:39:18.625 286 12482.73 118.20 54592.18 88888.00 2015-10-13 13:39:18.750 286 12482.73 118.22 54592.20 88888.00 2015-10-13 13:39:18.875 286 12482.75 118.22 54592.18 88888.00 2015-10-13 13:39:19.000 286 12482.80 118.25 54592.20 88888.00 2015-10-13 13:39:19.125 286 12482.80 118.25 54592.22 88888.00 2015-10-13 13:39:19.250 286 12482.67 118.28 54592.22 88888.00 2015-10-13 13:39:19.375 286 12482.73 118.28 54592.20 88888.00 2015-10-13 13:39:19.500 286 12482.73 118.33 54592.20 88888.00 2015-10-13 13:39:19.625 286 12482.65 118.33 54592.20 88888.00 2015-10-13 13:39:19.750 286 12482.60 118.30 54592.18 88888.00 2015-10-13 13:39:19.875 286 12482.58 118.33 54592.20 88888.00 2015-10-13 13:39:20.000 286 12482.52 118.38 54592.20 88888.00 2015-10-13 13:39:20.125 286 12482.52 118.38 54592.15 88888.00 2015-10-13 13:39:20.250 286 12482.55 118.38 54592.15 88888.00 2015-10-13 13:39:20.375 286 12482.62 118.38 54592.18 88888.00 2015-10-13 13:39:20.500 286 12482.67 118.38 54592.15 88888.00 2015-10-13 13:39:20.625 286 12482.58 118.40 54592.12 88888.00 2015-10-13 13:39:20.750 286 12482.52 118.45 54592.15 88888.00 2015-10-13 13:39:20.875 286 12482.52 118.42 54592.15 88888.00 2015-10-13 13:39:21.000 286 12482.58 118.42 54592.15 88888.00 2015-10-13 13:39:21.125 286 12482.58 118.45 54592.15 88888.00 2015-10-13 13:39:21.250 286 12482.52 118.47 54592.18 88888.00 2015-10-13 13:39:21.375 286 12482.52 118.45 54592.15 88888.00 2015-10-13 13:39:21.500 286 12482.55 118.47 54592.15 88888.00 2015-10-13 13:39:21.625 286 12482.52 118.47 54592.12 88888.00 2015-10-13 13:39:21.750 286 12482.50 118.47 54592.12 88888.00 2015-10-13 13:39:21.875 286 12482.48 118.47 54592.15 88888.00 2015-10-13 13:39:22.000 286 12482.50 118.45 54592.12 88888.00 2015-10-13 13:39:22.125 286 12482.48 118.45 54592.10 88888.00 2015-10-13 13:39:22.250 286 12482.42 118.50 54592.12 88888.00 2015-10-13 13:39:22.375 286 12482.40 118.53 54592.10 88888.00 2015-10-13 13:39:22.500 286 12482.40 118.53 54592.12 88888.00 2015-10-13 13:39:22.625 286 12482.42 118.55 54592.15 88888.00 2015-10-13 13:39:22.750 286 12482.45 118.58 54592.15 88888.00 2015-10-13 13:39:22.875 286 12482.40 118.58 54592.12 88888.00 2015-10-13 13:39:23.000 286 12482.40 118.60 54592.12 88888.00 2015-10-13 13:39:23.125 286 12482.40 118.62 54592.15 88888.00 2015-10-13 13:39:23.250 286 12482.35 118.60 54592.15 88888.00 2015-10-13 13:39:23.375 286 12482.30 118.62 54592.12 88888.00 2015-10-13 13:39:23.500 286 12482.33 118.62 54592.12 88888.00 2015-10-13 13:39:23.625 286 12482.30 118.65 54592.15 88888.00 2015-10-13 13:39:23.750 286 12482.27 118.67 54592.15 88888.00 2015-10-13 13:39:23.875 286 12482.33 118.65 54592.12 88888.00 2015-10-13 13:39:24.000 286 12482.33 118.67 54592.10 88888.00 2015-10-13 13:39:24.125 286 12482.30 118.67 54592.07 88888.00 2015-10-13 13:39:24.250 286 12482.15 118.67 54592.12 88888.00 2015-10-13 13:39:24.375 286 12482.17 118.70 54592.12 88888.00 2015-10-13 13:39:24.500 286 12482.15 118.72 54592.12 88888.00 2015-10-13 13:39:24.625 286 12482.10 118.72 54592.12 88888.00 2015-10-13 13:39:24.750 286 12482.10 118.70 54592.12 88888.00 2015-10-13 13:39:24.875 286 12482.12 118.72 54592.12 88888.00 2015-10-13 13:39:25.000 286 12482.08 118.72 54592.10 88888.00 2015-10-13 13:39:25.125 286 12482.05 118.75 54592.10 88888.00 2015-10-13 13:39:25.250 286 12482.00 118.75 54592.12 88888.00 2015-10-13 13:39:25.375 286 12482.00 118.80 54592.12 88888.00 2015-10-13 13:39:25.500 286 12481.98 118.80 54592.12 88888.00 2015-10-13 13:39:25.625 286 12481.90 118.78 54592.10 88888.00 2015-10-13 13:39:25.750 286 12481.92 118.78 54592.10 88888.00 2015-10-13 13:39:25.875 286 12481.95 118.83 54592.07 88888.00 2015-10-13 13:39:26.000 286 12481.95 118.83 54592.10 88888.00 2015-10-13 13:39:26.125 286 12481.95 118.83 54592.07 88888.00 2015-10-13 13:39:26.250 286 12481.85 118.80 54592.07 88888.00 2015-10-13 13:39:26.375 286 12481.80 118.78 54592.07 88888.00 2015-10-13 13:39:26.500 286 12481.85 118.80 54592.07 88888.00 2015-10-13 13:39:26.625 286 12481.85 118.85 54592.07 88888.00 2015-10-13 13:39:26.750 286 12481.85 118.85 54592.07 88888.00 2015-10-13 13:39:26.875 286 12481.83 118.85 54592.10 88888.00 2015-10-13 13:39:27.000 286 12481.83 118.88 54592.07 88888.00 2015-10-13 13:39:27.125 286 12481.80 118.88 54592.10 88888.00 2015-10-13 13:39:27.250 286 12481.77 118.88 54592.10 88888.00 2015-10-13 13:39:27.375 286 12481.80 118.85 54592.10 88888.00 2015-10-13 13:39:27.500 286 12481.77 118.85 54592.10 88888.00 2015-10-13 13:39:27.625 286 12481.73 118.88 54592.10 88888.00 2015-10-13 13:39:27.750 286 12481.70 118.88 54592.10 88888.00 2015-10-13 13:39:27.875 286 12481.67 118.90 54592.07 88888.00 2015-10-13 13:39:28.000 286 12481.65 118.88 54592.05 88888.00 2015-10-13 13:39:28.125 286 12481.65 118.88 54592.05 88888.00 2015-10-13 13:39:28.250 286 12481.62 118.90 54592.07 88888.00 2015-10-13 13:39:28.375 286 12481.67 118.90 54592.07 88888.00 2015-10-13 13:39:28.500 286 12481.62 118.88 54592.05 88888.00 2015-10-13 13:39:28.625 286 12481.58 118.88 54592.05 88888.00 2015-10-13 13:39:28.750 286 12481.55 118.92 54592.05 88888.00 2015-10-13 13:39:28.875 286 12481.55 118.95 54592.07 88888.00 2015-10-13 13:39:29.000 286 12481.52 118.97 54592.03 88888.00 2015-10-13 13:39:29.125 286 12481.50 118.97 54592.05 88888.00 2015-10-13 13:39:29.250 286 12481.48 118.92 54592.07 88888.00 2015-10-13 13:39:29.375 286 12481.48 118.95 54592.05 88888.00 2015-10-13 13:39:29.500 286 12481.40 118.95 54592.03 88888.00 2015-10-13 13:39:29.625 286 12481.40 118.97 54592.03 88888.00 2015-10-13 13:39:29.750 286 12481.42 118.95 54592.03 88888.00 2015-10-13 13:39:29.875 286 12481.45 118.97 54592.07 88888.00 2015-10-13 13:39:30.000 286 12481.45 119.00 54592.03 88888.00 2015-10-13 13:39:30.125 286 12481.40 119.03 54592.03 88888.00 2015-10-13 13:39:30.250 286 12481.35 119.03 54592.03 88888.00 2015-10-13 13:39:30.375 286 12481.40 119.05 54592.03 88888.00 2015-10-13 13:39:30.500 286 12481.40 119.08 54592.00 88888.00 2015-10-13 13:39:30.625 286 12481.40 119.05 54592.00 88888.00 2015-10-13 13:39:30.750 286 12481.38 119.05 54592.00 88888.00 2015-10-13 13:39:30.875 286 12481.38 119.08 54592.00 88888.00 2015-10-13 13:39:31.000 286 12481.40 119.08 54591.97 88888.00 2015-10-13 13:39:31.125 286 12481.38 119.12 54591.97 88888.00 2015-10-13 13:39:31.250 286 12481.35 119.10 54591.97 88888.00 2015-10-13 13:39:31.375 286 12481.35 119.15 54591.97 88888.00 2015-10-13 13:39:31.500 286 12481.33 119.17 54591.97 88888.00 2015-10-13 13:39:31.625 286 12481.30 119.15 54591.95 88888.00 2015-10-13 13:39:31.750 286 12481.27 119.20 54591.95 88888.00 2015-10-13 13:39:31.875 286 12481.25 119.22 54591.95 88888.00 2015-10-13 13:39:32.000 286 12481.30 119.22 54591.95 88888.00 2015-10-13 13:39:32.125 286 12481.25 119.25 54591.95 88888.00 2015-10-13 13:39:32.250 286 12481.17 119.25 54591.95 88888.00 2015-10-13 13:39:32.375 286 12481.23 119.25 54591.93 88888.00 2015-10-13 13:39:32.500 286 12481.30 119.28 54591.93 88888.00 2015-10-13 13:39:32.625 286 12481.30 119.22 54591.90 88888.00 2015-10-13 13:39:32.750 286 12481.35 119.28 54591.93 88888.00 2015-10-13 13:39:32.875 286 12481.40 119.33 54591.95 88888.00 2015-10-13 13:39:33.000 286 12481.40 119.35 54591.93 88888.00 2015-10-13 13:39:33.125 286 12481.40 119.38 54591.90 88888.00 2015-10-13 13:39:33.250 286 12481.45 119.40 54591.88 88888.00 2015-10-13 13:39:33.375 286 12481.48 119.38 54591.90 88888.00 2015-10-13 13:39:33.500 286 12481.48 119.40 54591.88 88888.00 2015-10-13 13:39:33.625 286 12481.50 119.45 54591.85 88888.00 2015-10-13 13:39:33.750 286 12481.48 119.47 54591.85 88888.00 2015-10-13 13:39:33.875 286 12481.45 119.47 54591.82 88888.00 2015-10-13 13:39:34.000 286 12481.48 119.42 54591.80 88888.00 2015-10-13 13:39:34.125 286 12481.58 119.47 54591.80 88888.00 2015-10-13 13:39:34.250 286 12481.60 119.53 54591.82 88888.00 2015-10-13 13:39:34.375 286 12481.65 119.55 54591.82 88888.00 2015-10-13 13:39:34.500 286 12481.62 119.58 54591.80 88888.00 2015-10-13 13:39:34.625 286 12481.58 119.58 54591.78 88888.00 2015-10-13 13:39:34.750 286 12481.62 119.58 54591.78 88888.00 2015-10-13 13:39:34.875 286 12481.70 119.60 54591.72 88888.00 2015-10-13 13:39:35.000 286 12481.70 119.62 54591.70 88888.00 2015-10-13 13:39:35.125 286 12481.67 119.65 54591.70 88888.00 2015-10-13 13:39:35.250 286 12481.67 119.65 54591.70 88888.00 2015-10-13 13:39:35.375 286 12481.77 119.72 54591.65 88888.00 2015-10-13 13:39:35.500 286 12481.80 119.75 54591.65 88888.00 2015-10-13 13:39:35.625 286 12481.85 119.75 54591.68 88888.00 2015-10-13 13:39:35.750 286 12481.88 119.78 54591.68 88888.00 2015-10-13 13:39:35.875 286 12481.92 119.80 54591.70 88888.00 2015-10-13 13:39:36.000 286 12481.95 119.85 54591.60 88888.00 2015-10-13 13:39:36.125 286 12481.95 119.85 54591.62 88888.00 2015-10-13 13:39:36.250 286 12482.00 119.88 54591.62 88888.00 2015-10-13 13:39:36.375 286 12481.98 119.88 54591.60 88888.00 2015-10-13 13:39:36.500 286 12481.98 119.90 54591.57 88888.00 2015-10-13 13:39:36.625 286 12482.08 119.95 54591.55 88888.00 2015-10-13 13:39:36.750 286 12482.15 119.97 54591.60 88888.00 2015-10-13 13:39:36.875 286 12482.15 120.03 54591.60 88888.00 2015-10-13 13:39:37.000 286 12482.15 120.03 54591.55 88888.00 2015-10-13 13:39:37.125 286 12482.17 120.03 54591.55 88888.00 2015-10-13 13:39:37.250 286 12482.20 120.05 54591.55 88888.00 2015-10-13 13:39:37.375 286 12482.20 120.08 54591.55 88888.00 2015-10-13 13:39:37.500 286 12482.17 120.08 54591.55 88888.00 2015-10-13 13:39:37.625 286 12482.20 120.12 54591.53 88888.00 2015-10-13 13:39:37.750 286 12482.27 120.12 54591.50 88888.00 2015-10-13 13:39:37.875 286 12482.35 120.15 54591.50 88888.00 2015-10-13 13:39:38.000 286 12482.35 120.17 54591.47 88888.00 2015-10-13 13:39:38.125 286 12482.38 120.22 54591.50 88888.00 2015-10-13 13:39:38.250 286 12482.35 120.22 54591.50 88888.00 2015-10-13 13:39:38.375 286 12482.35 120.30 54591.47 88888.00 2015-10-13 13:39:38.500 286 12482.38 120.30 54591.45 88888.00 2015-10-13 13:39:38.625 286 12482.42 120.30 54591.43 88888.00 2015-10-13 13:39:38.750 286 12482.50 120.33 54591.40 88888.00 2015-10-13 13:39:38.875 286 12482.52 120.35 54591.43 88888.00 2015-10-13 13:39:39.000 286 12482.58 120.42 54591.43 88888.00 2015-10-13 13:39:39.125 286 12482.52 120.42 54591.40 88888.00 2015-10-13 13:39:39.250 286 12482.48 120.42 54591.43 88888.00 2015-10-13 13:39:39.375 286 12482.50 120.45 54591.43 88888.00 2015-10-13 13:39:39.500 286 12482.55 120.50 54591.43 88888.00 2015-10-13 13:39:39.625 286 12482.55 120.50 54591.40 88888.00 2015-10-13 13:39:39.750 286 12482.55 120.50 54591.40 88888.00 2015-10-13 13:39:39.875 286 12482.58 120.53 54591.35 88888.00 2015-10-13 13:39:40.000 286 12482.58 120.53 54591.32 88888.00 2015-10-13 13:39:40.125 286 12482.58 120.58 54591.35 88888.00 2015-10-13 13:39:40.250 286 12482.62 120.55 54591.35 88888.00 2015-10-13 13:39:40.375 286 12482.73 120.55 54591.32 88888.00 2015-10-13 13:39:40.500 286 12482.77 120.55 54591.32 88888.00 2015-10-13 13:39:40.625 286 12482.80 120.58 54591.32 88888.00 2015-10-13 13:39:40.750 286 12482.80 120.60 54591.30 88888.00 2015-10-13 13:39:40.875 286 12482.73 120.62 54591.32 88888.00 2015-10-13 13:39:41.000 286 12482.80 120.62 54591.32 88888.00 2015-10-13 13:39:41.125 286 12482.83 120.62 54591.32 88888.00 2015-10-13 13:39:41.250 286 12482.83 120.60 54591.32 88888.00 2015-10-13 13:39:41.375 286 12482.85 120.62 54591.35 88888.00 2015-10-13 13:39:41.500 286 12482.90 120.67 54591.32 88888.00 2015-10-13 13:39:41.625 286 12482.95 120.70 54591.30 88888.00 2015-10-13 13:39:41.750 286 12483.02 120.72 54591.32 88888.00 2015-10-13 13:39:41.875 286 12482.95 120.70 54591.30 88888.00 2015-10-13 13:39:42.000 286 12482.95 120.67 54591.30 88888.00 2015-10-13 13:39:42.125 286 12482.95 120.67 54591.30 88888.00 2015-10-13 13:39:42.250 286 12482.92 120.72 54591.32 88888.00 2015-10-13 13:39:42.375 286 12482.98 120.75 54591.30 88888.00 2015-10-13 13:39:42.500 286 12482.98 120.72 54591.30 88888.00 2015-10-13 13:39:42.625 286 12482.95 120.72 54591.28 88888.00 2015-10-13 13:39:42.750 286 12482.98 120.70 54591.28 88888.00 2015-10-13 13:39:42.875 286 12482.92 120.72 54591.28 88888.00 2015-10-13 13:39:43.000 286 12482.95 120.75 54591.28 88888.00 2015-10-13 13:39:43.125 286 12483.00 120.75 54591.28 88888.00 2015-10-13 13:39:43.250 286 12482.95 120.75 54591.28 88888.00 2015-10-13 13:39:43.375 286 12482.95 120.78 54591.28 88888.00 2015-10-13 13:39:43.500 286 12482.92 120.75 54591.28 88888.00 2015-10-13 13:39:43.625 286 12482.90 120.78 54591.28 88888.00 2015-10-13 13:39:43.750 286 12483.00 120.78 54591.28 88888.00 2015-10-13 13:39:43.875 286 12482.98 120.75 54591.25 88888.00 2015-10-13 13:39:44.000 286 12482.90 120.78 54591.25 88888.00 2015-10-13 13:39:44.125 286 12482.92 120.80 54591.25 88888.00 2015-10-13 13:39:44.250 286 12483.00 120.78 54591.28 88888.00 2015-10-13 13:39:44.375 286 12483.02 120.78 54591.28 88888.00 2015-10-13 13:39:44.500 286 12482.90 120.80 54591.28 88888.00 2015-10-13 13:39:44.625 286 12482.88 120.80 54591.30 88888.00 2015-10-13 13:39:44.750 286 12482.92 120.80 54591.25 88888.00 2015-10-13 13:39:44.875 286 12482.83 120.78 54591.25 88888.00 2015-10-13 13:39:45.000 286 12482.80 120.78 54591.30 88888.00 2015-10-13 13:39:45.125 286 12482.83 120.83 54591.30 88888.00 2015-10-13 13:39:45.250 286 12482.83 120.80 54591.28 88888.00 2015-10-13 13:39:45.375 286 12482.88 120.80 54591.25 88888.00 2015-10-13 13:39:45.500 286 12482.88 120.80 54591.25 88888.00 2015-10-13 13:39:45.625 286 12482.90 120.80 54591.28 88888.00 2015-10-13 13:39:45.750 286 12482.95 120.83 54591.30 88888.00 2015-10-13 13:39:45.875 286 12482.98 120.85 54591.28 88888.00 2015-10-13 13:39:46.000 286 12482.90 120.85 54591.25 88888.00 2015-10-13 13:39:46.125 286 12482.80 120.83 54591.28 88888.00 2015-10-13 13:39:46.250 286 12482.83 120.83 54591.25 88888.00 2015-10-13 13:39:46.375 286 12482.85 120.80 54591.28 88888.00 2015-10-13 13:39:46.500 286 12482.75 120.80 54591.30 88888.00 2015-10-13 13:39:46.625 286 12482.73 120.83 54591.28 88888.00 2015-10-13 13:39:46.750 286 12482.73 120.83 54591.28 88888.00 2015-10-13 13:39:46.875 286 12482.73 120.80 54591.25 88888.00 2015-10-13 13:39:47.000 286 12482.77 120.80 54591.25 88888.00 2015-10-13 13:39:47.125 286 12482.73 120.80 54591.28 88888.00 2015-10-13 13:39:47.250 286 12482.67 120.83 54591.28 88888.00 2015-10-13 13:39:47.375 286 12482.73 120.83 54591.28 88888.00 2015-10-13 13:39:47.500 286 12482.70 120.83 54591.30 88888.00 2015-10-13 13:39:47.625 286 12482.70 120.80 54591.28 88888.00 2015-10-13 13:39:47.750 286 12482.65 120.78 54591.28 88888.00 2015-10-13 13:39:47.875 286 12482.73 120.80 54591.28 88888.00 2015-10-13 13:39:48.000 286 12482.77 120.83 54591.25 88888.00 2015-10-13 13:39:48.125 286 12482.75 120.80 54591.28 88888.00 2015-10-13 13:39:48.250 286 12482.70 120.75 54591.28 88888.00 2015-10-13 13:39:48.375 286 12482.75 120.78 54591.30 88888.00 2015-10-13 13:39:48.500 286 12482.77 120.78 54591.28 88888.00 2015-10-13 13:39:48.625 286 12482.75 120.78 54591.28 88888.00 2015-10-13 13:39:48.750 286 12482.70 120.83 54591.25 88888.00 2015-10-13 13:39:48.875 286 12482.73 120.80 54591.28 88888.00 2015-10-13 13:39:49.000 286 12482.73 120.80 54591.25 88888.00 2015-10-13 13:39:49.125 286 12482.70 120.78 54591.25 88888.00 2015-10-13 13:39:49.250 286 12482.73 120.78 54591.28 88888.00 2015-10-13 13:39:49.375 286 12482.77 120.80 54591.28 88888.00 2015-10-13 13:39:49.500 286 12482.80 120.85 54591.28 88888.00 2015-10-13 13:39:49.625 286 12482.80 120.83 54591.25 88888.00 2015-10-13 13:39:49.750 286 12482.77 120.78 54591.25 88888.00 2015-10-13 13:39:49.875 286 12482.75 120.78 54591.30 88888.00 2015-10-13 13:39:50.000 286 12482.73 120.80 54591.28 88888.00 2015-10-13 13:39:50.125 286 12482.67 120.80 54591.25 88888.00 2015-10-13 13:39:50.250 286 12482.60 120.80 54591.28 88888.00 2015-10-13 13:39:50.375 286 12482.65 120.80 54591.25 88888.00 2015-10-13 13:39:50.500 286 12482.65 120.83 54591.28 88888.00 2015-10-13 13:39:50.625 286 12482.60 120.80 54591.28 88888.00 2015-10-13 13:39:50.750 286 12482.62 120.80 54591.28 88888.00 2015-10-13 13:39:50.875 286 12482.62 120.83 54591.28 88888.00 2015-10-13 13:39:51.000 286 12482.70 120.83 54591.25 88888.00 2015-10-13 13:39:51.125 286 12482.67 120.85 54591.25 88888.00 2015-10-13 13:39:51.250 286 12482.60 120.85 54591.28 88888.00 2015-10-13 13:39:51.375 286 12482.60 120.88 54591.30 88888.00 2015-10-13 13:39:51.500 286 12482.60 120.90 54591.30 88888.00 2015-10-13 13:39:51.625 286 12482.60 120.85 54591.28 88888.00 2015-10-13 13:39:51.750 286 12482.60 120.83 54591.30 88888.00 2015-10-13 13:39:51.875 286 12482.65 120.88 54591.30 88888.00 2015-10-13 13:39:52.000 286 12482.62 120.88 54591.30 88888.00 2015-10-13 13:39:52.125 286 12482.58 120.88 54591.25 88888.00 2015-10-13 13:39:52.250 286 12482.55 120.85 54591.28 88888.00 2015-10-13 13:39:52.375 286 12482.52 120.85 54591.28 88888.00 2015-10-13 13:39:52.500 286 12482.52 120.88 54591.28 88888.00 2015-10-13 13:39:52.625 286 12482.58 120.95 54591.28 88888.00 2015-10-13 13:39:52.750 286 12482.60 120.92 54591.28 88888.00 2015-10-13 13:39:52.875 286 12482.60 120.95 54591.25 88888.00 2015-10-13 13:39:53.000 286 12482.60 120.95 54591.25 88888.00 2015-10-13 13:39:53.125 286 12482.60 120.95 54591.28 88888.00 2015-10-13 13:39:53.250 286 12482.55 120.92 54591.30 88888.00 2015-10-13 13:39:53.375 286 12482.58 120.90 54591.25 88888.00 2015-10-13 13:39:53.500 286 12482.58 120.97 54591.25 88888.00 2015-10-13 13:39:53.625 286 12482.62 120.97 54591.25 88888.00 2015-10-13 13:39:53.750 286 12482.58 120.97 54591.22 88888.00 2015-10-13 13:39:53.875 286 12482.55 120.95 54591.22 88888.00 2015-10-13 13:39:54.000 286 12482.58 120.95 54591.25 88888.00 2015-10-13 13:39:54.125 286 12482.58 120.97 54591.25 88888.00 2015-10-13 13:39:54.250 286 12482.50 120.95 54591.25 88888.00 2015-10-13 13:39:54.375 286 12482.45 120.92 54591.25 88888.00 2015-10-13 13:39:54.500 286 12482.55 120.90 54591.25 88888.00 2015-10-13 13:39:54.625 286 12482.65 120.92 54591.25 88888.00 2015-10-13 13:39:54.750 286 12482.62 120.95 54591.28 88888.00 2015-10-13 13:39:54.875 286 12482.65 120.92 54591.22 88888.00 2015-10-13 13:39:55.000 286 12482.67 120.92 54591.22 88888.00 2015-10-13 13:39:55.125 286 12482.62 120.95 54591.25 88888.00 2015-10-13 13:39:55.250 286 12482.55 120.92 54591.28 88888.00 2015-10-13 13:39:55.375 286 12482.58 120.95 54591.25 88888.00 2015-10-13 13:39:55.500 286 12482.60 120.95 54591.25 88888.00 2015-10-13 13:39:55.625 286 12482.62 120.90 54591.22 88888.00 2015-10-13 13:39:55.750 286 12482.70 120.92 54591.25 88888.00 2015-10-13 13:39:55.875 286 12482.73 120.97 54591.28 88888.00 2015-10-13 13:39:56.000 286 12482.70 120.95 54591.25 88888.00 2015-10-13 13:39:56.125 286 12482.67 120.95 54591.28 88888.00 2015-10-13 13:39:56.250 286 12482.60 120.95 54591.25 88888.00 2015-10-13 13:39:56.375 286 12482.60 120.97 54591.28 88888.00 2015-10-13 13:39:56.500 286 12482.60 120.97 54591.28 88888.00 2015-10-13 13:39:56.625 286 12482.65 120.95 54591.28 88888.00 2015-10-13 13:39:56.750 286 12482.62 120.97 54591.25 88888.00 2015-10-13 13:39:56.875 286 12482.62 120.97 54591.25 88888.00 2015-10-13 13:39:57.000 286 12482.65 120.97 54591.25 88888.00 2015-10-13 13:39:57.125 286 12482.67 120.95 54591.28 88888.00 2015-10-13 13:39:57.250 286 12482.65 120.95 54591.30 88888.00 2015-10-13 13:39:57.375 286 12482.65 120.95 54591.30 88888.00 2015-10-13 13:39:57.500 286 12482.67 120.92 54591.28 88888.00 2015-10-13 13:39:57.625 286 12482.75 120.90 54591.28 88888.00 2015-10-13 13:39:57.750 286 12482.75 120.90 54591.28 88888.00 2015-10-13 13:39:57.875 286 12482.70 120.95 54591.28 88888.00 2015-10-13 13:39:58.000 286 12482.65 120.95 54591.25 88888.00 2015-10-13 13:39:58.125 286 12482.62 120.95 54591.28 88888.00 2015-10-13 13:39:58.250 286 12482.65 120.90 54591.25 88888.00 2015-10-13 13:39:58.375 286 12482.73 120.92 54591.30 88888.00 2015-10-13 13:39:58.500 286 12482.75 120.92 54591.30 88888.00 2015-10-13 13:39:58.625 286 12482.70 120.92 54591.30 88888.00 2015-10-13 13:39:58.750 286 12482.60 120.90 54591.28 88888.00 2015-10-13 13:39:58.875 286 12482.60 120.92 54591.28 88888.00 2015-10-13 13:39:59.000 286 12482.62 120.92 54591.28 88888.00 2015-10-13 13:39:59.125 286 12482.62 120.88 54591.30 88888.00 2015-10-13 13:39:59.250 286 12482.62 120.85 54591.30 88888.00 2015-10-13 13:39:59.375 286 12482.67 120.85 54591.30 88888.00 2015-10-13 13:39:59.500 286 12482.70 120.85 54591.28 88888.00 2015-10-13 13:39:59.625 286 12482.62 120.85 54591.28 88888.00 2015-10-13 13:39:59.750 286 12482.60 120.85 54591.25 88888.00 2015-10-13 13:39:59.875 286 12482.62 120.88 54591.28 88888.00 2015-10-13 13:40:00.000 286 12482.62 120.85 54591.28 88888.00 2015-10-13 13:40:00.125 286 12482.65 120.90 54591.30 88888.00 2015-10-13 13:40:00.250 286 12482.60 120.90 54591.32 88888.00 2015-10-13 13:40:00.375 286 12482.55 120.88 54591.32 88888.00 2015-10-13 13:40:00.500 286 12482.58 120.83 54591.32 88888.00 2015-10-13 13:40:00.625 286 12482.58 120.83 54591.30 88888.00 2015-10-13 13:40:00.750 286 12482.60 120.85 54591.30 88888.00 2015-10-13 13:40:00.875 286 12482.55 120.88 54591.32 88888.00 2015-10-13 13:40:01.000 286 12482.52 120.85 54591.32 88888.00 2015-10-13 13:40:01.125 286 12482.50 120.85 54591.32 88888.00 2015-10-13 13:40:01.250 286 12482.50 120.85 54591.32 88888.00 2015-10-13 13:40:01.375 286 12482.50 120.83 54591.30 88888.00 2015-10-13 13:40:01.500 286 12482.48 120.80 54591.30 88888.00 2015-10-13 13:40:01.625 286 12482.48 120.83 54591.32 88888.00 2015-10-13 13:40:01.750 286 12482.55 120.83 54591.32 88888.00 2015-10-13 13:40:01.875 286 12482.55 120.85 54591.30 88888.00 2015-10-13 13:40:02.000 286 12482.55 120.83 54591.30 88888.00 2015-10-13 13:40:02.125 286 12482.50 120.80 54591.35 88888.00 2015-10-13 13:40:02.250 286 12482.48 120.78 54591.32 88888.00 2015-10-13 13:40:02.375 286 12482.52 120.83 54591.35 88888.00 2015-10-13 13:40:02.500 286 12482.62 120.85 54591.38 88888.00 2015-10-13 13:40:02.625 286 12482.65 120.83 54591.38 88888.00 2015-10-13 13:40:02.750 286 12482.62 120.80 54591.32 88888.00 2015-10-13 13:40:02.875 286 12482.62 120.78 54591.32 88888.00 2015-10-13 13:40:03.000 286 12482.58 120.80 54591.32 88888.00 2015-10-13 13:40:03.125 286 12482.55 120.80 54591.32 88888.00 2015-10-13 13:40:03.250 286 12482.50 120.80 54591.32 88888.00 2015-10-13 13:40:03.375 286 12482.55 120.78 54591.32 88888.00 2015-10-13 13:40:03.500 286 12482.58 120.78 54591.35 88888.00 2015-10-13 13:40:03.625 286 12482.60 120.78 54591.35 88888.00 2015-10-13 13:40:03.750 286 12482.55 120.78 54591.32 88888.00 2015-10-13 13:40:03.875 286 12482.48 120.78 54591.35 88888.00 2015-10-13 13:40:04.000 286 12482.48 120.78 54591.35 88888.00 2015-10-13 13:40:04.125 286 12482.52 120.75 54591.35 88888.00 2015-10-13 13:40:04.250 286 12482.50 120.72 54591.32 88888.00 2015-10-13 13:40:04.375 286 12482.48 120.72 54591.30 88888.00 2015-10-13 13:40:04.500 286 12482.50 120.72 54591.32 88888.00 2015-10-13 13:40:04.625 286 12482.58 120.75 54591.32 88888.00 2015-10-13 13:40:04.750 286 12482.52 120.75 54591.32 88888.00 2015-10-13 13:40:04.875 286 12482.55 120.72 54591.32 88888.00 2015-10-13 13:40:05.000 286 12482.58 120.70 54591.32 88888.00 2015-10-13 13:40:05.125 286 12482.62 120.75 54591.32 88888.00 2015-10-13 13:40:05.250 286 12482.62 120.70 54591.32 88888.00 2015-10-13 13:40:05.375 286 12482.65 120.70 54591.32 88888.00 2015-10-13 13:40:05.500 286 12482.62 120.70 54591.32 88888.00 2015-10-13 13:40:05.625 286 12482.62 120.70 54591.32 88888.00 2015-10-13 13:40:05.750 286 12482.60 120.72 54591.35 88888.00 2015-10-13 13:40:05.875 286 12482.55 120.70 54591.35 88888.00 2015-10-13 13:40:06.000 286 12482.60 120.72 54591.32 88888.00 2015-10-13 13:40:06.125 286 12482.62 120.75 54591.35 88888.00 2015-10-13 13:40:06.250 286 12482.60 120.72 54591.38 88888.00 2015-10-13 13:40:06.375 286 12482.58 120.72 54591.38 88888.00 2015-10-13 13:40:06.500 286 12482.55 120.72 54591.35 88888.00 2015-10-13 13:40:06.625 286 12482.58 120.67 54591.35 88888.00 2015-10-13 13:40:06.750 286 12482.58 120.70 54591.35 88888.00 2015-10-13 13:40:06.875 286 12482.60 120.70 54591.35 88888.00 2015-10-13 13:40:07.000 286 12482.62 120.72 54591.35 88888.00 2015-10-13 13:40:07.125 286 12482.65 120.70 54591.38 88888.00 2015-10-13 13:40:07.250 286 12482.58 120.67 54591.38 88888.00 2015-10-13 13:40:07.375 286 12482.60 120.65 54591.32 88888.00 2015-10-13 13:40:07.500 286 12482.67 120.67 54591.35 88888.00 2015-10-13 13:40:07.625 286 12482.67 120.67 54591.35 88888.00 2015-10-13 13:40:07.750 286 12482.65 120.65 54591.35 88888.00 2015-10-13 13:40:07.875 286 12482.70 120.65 54591.32 88888.00 2015-10-13 13:40:08.000 286 12482.75 120.67 54591.32 88888.00 2015-10-13 13:40:08.125 286 12482.75 120.70 54591.35 88888.00 2015-10-13 13:40:08.250 286 12482.77 120.70 54591.35 88888.00 2015-10-13 13:40:08.375 286 12482.83 120.72 54591.35 88888.00 2015-10-13 13:40:08.500 286 12482.83 120.70 54591.35 88888.00 2015-10-13 13:40:08.625 286 12482.83 120.67 54591.35 88888.00 2015-10-13 13:40:08.750 286 12482.77 120.65 54591.32 88888.00 2015-10-13 13:40:08.875 286 12482.75 120.67 54591.30 88888.00 2015-10-13 13:40:09.000 286 12482.80 120.65 54591.28 88888.00 2015-10-13 13:40:09.125 286 12482.80 120.65 54591.30 88888.00 2015-10-13 13:40:09.250 286 12482.75 120.65 54591.30 88888.00 2015-10-13 13:40:09.375 286 12482.80 120.65 54591.30 88888.00 2015-10-13 13:40:09.500 286 12482.90 120.65 54591.28 88888.00 2015-10-13 13:40:09.625 286 12482.88 120.65 54591.28 88888.00 2015-10-13 13:40:09.750 286 12482.80 120.67 54591.28 88888.00 2015-10-13 13:40:09.875 286 12482.85 120.67 54591.25 88888.00 2015-10-13 13:40:10.000 286 12482.90 120.65 54591.25 88888.00 2015-10-13 13:40:10.125 286 12482.90 120.62 54591.30 88888.00 2015-10-13 13:40:10.250 286 12482.85 120.60 54591.35 88888.00 2015-10-13 13:40:10.375 286 12482.85 120.60 54591.32 88888.00 2015-10-13 13:40:10.500 286 12482.88 120.58 54591.32 88888.00 2015-10-13 13:40:10.625 286 12482.88 120.55 54591.32 88888.00 2015-10-13 13:40:10.750 286 12482.85 120.55 54591.32 88888.00 2015-10-13 13:40:10.875 286 12482.85 120.58 54591.30 88888.00 2015-10-13 13:40:11.000 286 12482.85 120.55 54591.30 88888.00 2015-10-13 13:40:11.125 286 12482.80 120.50 54591.30 88888.00 2015-10-13 13:40:11.250 286 12482.80 120.53 54591.30 88888.00 2015-10-13 13:40:11.375 286 12482.90 120.55 54591.32 88888.00 2015-10-13 13:40:11.500 286 12482.90 120.55 54591.32 88888.00 2015-10-13 13:40:11.625 286 12482.85 120.53 54591.30 88888.00 2015-10-13 13:40:11.750 286 12482.85 120.53 54591.30 88888.00 2015-10-13 13:40:11.875 286 12482.88 120.50 54591.32 88888.00 2015-10-13 13:40:12.000 286 12482.85 120.50 54591.30 88888.00 2015-10-13 13:40:12.125 286 12482.88 120.53 54591.32 88888.00 2015-10-13 13:40:12.250 286 12482.80 120.53 54591.35 88888.00 2015-10-13 13:40:12.375 286 12482.77 120.53 54591.35 88888.00 2015-10-13 13:40:12.500 286 12482.75 120.50 54591.35 88888.00 2015-10-13 13:40:12.625 286 12482.80 120.53 54591.35 88888.00 2015-10-13 13:40:12.750 286 12482.80 120.47 54591.32 88888.00 2015-10-13 13:40:12.875 286 12482.75 120.47 54591.35 88888.00 2015-10-13 13:40:13.000 286 12482.70 120.47 54591.32 88888.00 2015-10-13 13:40:13.125 286 12482.70 120.45 54591.35 88888.00 2015-10-13 13:40:13.250 286 12482.67 120.45 54591.40 88888.00 2015-10-13 13:40:13.375 286 12482.70 120.45 54591.38 88888.00 2015-10-13 13:40:13.500 286 12482.73 120.45 54591.35 88888.00 2015-10-13 13:40:13.625 286 12482.67 120.40 54591.35 88888.00 2015-10-13 13:40:13.750 286 12482.67 120.42 54591.35 88888.00 2015-10-13 13:40:13.875 286 12482.67 120.40 54591.32 88888.00 2015-10-13 13:40:14.000 286 12482.67 120.40 54591.32 88888.00 2015-10-13 13:40:14.125 286 12482.67 120.38 54591.35 88888.00 2015-10-13 13:40:14.250 286 12482.67 120.35 54591.38 88888.00 2015-10-13 13:40:14.375 286 12482.67 120.35 54591.32 88888.00 2015-10-13 13:40:14.500 286 12482.65 120.38 54591.38 88888.00 2015-10-13 13:40:14.625 286 12482.55 120.35 54591.38 88888.00 2015-10-13 13:40:14.750 286 12482.48 120.33 54591.35 88888.00 2015-10-13 13:40:14.875 286 12482.52 120.30 54591.38 88888.00 2015-10-13 13:40:15.000 286 12482.55 120.30 54591.38 88888.00 2015-10-13 13:40:15.125 286 12482.48 120.28 54591.40 88888.00 2015-10-13 13:40:15.250 286 12482.40 120.28 54591.40 88888.00 2015-10-13 13:40:15.375 286 12482.40 120.22 54591.40 88888.00 2015-10-13 13:40:15.500 286 12482.40 120.22 54591.38 88888.00 2015-10-13 13:40:15.625 286 12482.45 120.22 54591.40 88888.00 2015-10-13 13:40:15.750 286 12482.42 120.22 54591.38 88888.00 2015-10-13 13:40:15.875 286 12482.38 120.22 54591.43 88888.00 2015-10-13 13:40:16.000 286 12482.35 120.20 54591.43 88888.00 2015-10-13 13:40:16.125 286 12482.35 120.15 54591.47 88888.00 2015-10-13 13:40:16.250 286 12482.33 120.15 54591.47 88888.00 2015-10-13 13:40:16.375 286 12482.38 120.15 54591.45 88888.00 2015-10-13 13:40:16.500 286 12482.35 120.12 54591.47 88888.00 2015-10-13 13:40:16.625 286 12482.27 120.12 54591.47 88888.00 2015-10-13 13:40:16.750 286 12482.30 120.15 54591.47 88888.00 2015-10-13 13:40:16.875 286 12482.30 120.12 54591.45 88888.00 2015-10-13 13:40:17.000 286 12482.27 120.12 54591.45 88888.00 2015-10-13 13:40:17.125 286 12482.25 120.15 54591.50 88888.00 2015-10-13 13:40:17.250 286 12482.20 120.10 54591.50 88888.00 2015-10-13 13:40:17.375 286 12482.23 120.08 54591.50 88888.00 2015-10-13 13:40:17.500 286 12482.25 120.05 54591.50 88888.00 2015-10-13 13:40:17.625 286 12482.20 120.08 54591.53 88888.00 2015-10-13 13:40:17.750 286 12482.12 120.05 54591.53 88888.00 2015-10-13 13:40:17.875 286 12482.05 120.05 54591.55 88888.00 2015-10-13 13:40:18.000 286 12482.05 120.05 54591.53 88888.00 2015-10-13 13:40:18.125 286 12482.12 120.00 54591.55 88888.00 2015-10-13 13:40:18.250 286 12482.12 119.97 54591.55 88888.00 2015-10-13 13:40:18.375 286 12482.05 119.97 54591.55 88888.00 2015-10-13 13:40:18.500 286 12481.95 119.95 54591.53 88888.00 2015-10-13 13:40:18.625 286 12481.95 119.95 54591.53 88888.00 2015-10-13 13:40:18.750 286 12481.95 119.95 54591.53 88888.00 2015-10-13 13:40:18.875 286 12481.95 119.97 54591.55 88888.00 2015-10-13 13:40:19.000 286 12481.95 119.97 54591.53 88888.00 2015-10-13 13:40:19.125 286 12481.92 119.95 54591.50 88888.00 2015-10-13 13:40:19.250 286 12481.85 119.90 54591.53 88888.00 2015-10-13 13:40:19.375 286 12481.85 119.90 54591.55 88888.00 2015-10-13 13:40:19.500 286 12481.88 119.92 54591.55 88888.00 2015-10-13 13:40:19.625 286 12481.85 119.92 54591.55 88888.00 2015-10-13 13:40:19.750 286 12481.80 119.92 54591.55 88888.00 2015-10-13 13:40:19.875 286 12481.77 119.90 54591.57 88888.00 2015-10-13 13:40:20.000 286 12481.77 119.85 54591.53 88888.00 2015-10-13 13:40:20.125 286 12481.73 119.85 54591.55 88888.00 2015-10-13 13:40:20.250 286 12481.73 119.88 54591.55 88888.00 2015-10-13 13:40:20.375 286 12481.75 119.88 54591.57 88888.00 2015-10-13 13:40:20.500 286 12481.70 119.88 54591.55 88888.00 2015-10-13 13:40:20.625 286 12481.70 119.85 54591.55 88888.00 2015-10-13 13:40:20.750 286 12481.73 119.85 54591.55 88888.00 2015-10-13 13:40:20.875 286 12481.70 119.85 54591.55 88888.00 2015-10-13 13:40:21.000 286 12481.70 119.83 54591.55 88888.00 2015-10-13 13:40:21.125 286 12481.67 119.83 54591.57 88888.00 2015-10-13 13:40:21.250 286 12481.67 119.78 54591.57 88888.00 2015-10-13 13:40:21.375 286 12481.67 119.80 54591.55 88888.00 2015-10-13 13:40:21.500 286 12481.62 119.80 54591.57 88888.00 2015-10-13 13:40:21.625 286 12481.60 119.83 54591.57 88888.00 2015-10-13 13:40:21.750 286 12481.67 119.83 54591.57 88888.00 2015-10-13 13:40:21.875 286 12481.73 119.85 54591.57 88888.00 2015-10-13 13:40:22.000 286 12481.73 119.83 54591.55 88888.00 2015-10-13 13:40:22.125 286 12481.67 119.80 54591.55 88888.00 2015-10-13 13:40:22.250 286 12481.65 119.75 54591.53 88888.00 2015-10-13 13:40:22.375 286 12481.65 119.80 54591.55 88888.00 2015-10-13 13:40:22.500 286 12481.60 119.80 54591.53 88888.00 2015-10-13 13:40:22.625 286 12481.62 119.80 54591.55 88888.00 2015-10-13 13:40:22.750 286 12481.65 119.80 54591.53 88888.00 2015-10-13 13:40:22.875 286 12481.62 119.80 54591.57 88888.00 2015-10-13 13:40:23.000 286 12481.58 119.80 54591.55 88888.00 2015-10-13 13:40:23.125 286 12481.52 119.80 54591.57 88888.00 2015-10-13 13:40:23.250 286 12481.55 119.80 54591.55 88888.00 2015-10-13 13:40:23.375 286 12481.60 119.80 54591.53 88888.00 2015-10-13 13:40:23.500 286 12481.58 119.80 54591.53 88888.00 2015-10-13 13:40:23.625 286 12481.52 119.80 54591.53 88888.00 2015-10-13 13:40:23.750 286 12481.55 119.83 54591.53 88888.00 2015-10-13 13:40:23.875 286 12481.60 119.85 54591.53 88888.00 2015-10-13 13:40:24.000 286 12481.60 119.83 54591.53 88888.00 2015-10-13 13:40:24.125 286 12481.60 119.85 54591.53 88888.00 2015-10-13 13:40:24.250 286 12481.55 119.85 54591.53 88888.00 2015-10-13 13:40:24.375 286 12481.62 119.88 54591.55 88888.00 2015-10-13 13:40:24.500 286 12481.70 119.90 54591.55 88888.00 2015-10-13 13:40:24.625 286 12481.73 119.90 54591.53 88888.00 2015-10-13 13:40:24.750 286 12481.70 119.88 54591.50 88888.00 2015-10-13 13:40:24.875 286 12481.65 119.88 54591.47 88888.00 2015-10-13 13:40:25.000 286 12481.70 119.88 54591.47 88888.00 2015-10-13 13:40:25.125 286 12481.70 119.90 54591.50 88888.00 2015-10-13 13:40:25.250 286 12481.70 119.92 54591.53 88888.00 2015-10-13 13:40:25.375 286 12481.73 119.95 54591.50 88888.00 2015-10-13 13:40:25.500 286 12481.67 119.97 54591.53 88888.00 2015-10-13 13:40:25.625 286 12481.67 119.95 54591.47 88888.00 2015-10-13 13:40:25.750 286 12481.70 119.92 54591.45 88888.00 2015-10-13 13:40:25.875 286 12481.67 119.97 54591.45 88888.00 2015-10-13 13:40:26.000 286 12481.67 120.00 54591.45 88888.00 2015-10-13 13:40:26.125 286 12481.73 120.03 54591.45 88888.00 2015-10-13 13:40:26.250 286 12481.73 120.00 54591.47 88888.00 2015-10-13 13:40:26.375 286 12481.75 120.03 54591.45 88888.00 2015-10-13 13:40:26.500 286 12481.75 120.03 54591.45 88888.00 2015-10-13 13:40:26.625 286 12481.80 120.03 54591.43 88888.00 2015-10-13 13:40:26.750 286 12481.77 120.08 54591.47 88888.00 2015-10-13 13:40:26.875 286 12481.77 120.10 54591.47 88888.00 2015-10-13 13:40:27.000 286 12481.80 120.08 54591.43 88888.00 2015-10-13 13:40:27.125 286 12481.80 120.05 54591.43 88888.00 2015-10-13 13:40:27.250 286 12481.77 120.05 54591.43 88888.00 2015-10-13 13:40:27.375 286 12481.77 120.10 54591.43 88888.00 2015-10-13 13:40:27.500 286 12481.80 120.12 54591.43 88888.00 2015-10-13 13:40:27.625 286 12481.90 120.15 54591.43 88888.00 2015-10-13 13:40:27.750 286 12481.90 120.15 54591.43 88888.00 2015-10-13 13:40:27.875 286 12481.90 120.15 54591.40 88888.00 2015-10-13 13:40:28.000 286 12481.92 120.12 54591.38 88888.00 2015-10-13 13:40:28.125 286 12481.92 120.17 54591.38 88888.00 2015-10-13 13:40:28.250 286 12481.90 120.22 54591.40 88888.00 2015-10-13 13:40:28.375 286 12481.88 120.22 54591.40 88888.00 2015-10-13 13:40:28.500 286 12481.83 120.20 54591.40 88888.00 2015-10-13 13:40:28.625 286 12481.90 120.20 54591.40 88888.00 2015-10-13 13:40:28.750 286 12481.95 120.22 54591.35 88888.00 2015-10-13 13:40:28.875 286 12481.95 120.25 54591.35 88888.00 2015-10-13 13:40:29.000 286 12481.95 120.30 54591.38 88888.00 2015-10-13 13:40:29.125 286 12481.95 120.33 54591.38 88888.00 2015-10-13 13:40:29.250 286 12481.88 120.30 54591.38 88888.00 2015-10-13 13:40:29.375 286 12481.90 120.30 54591.35 88888.00 2015-10-13 13:40:29.500 286 12481.90 120.28 54591.35 88888.00 2015-10-13 13:40:29.625 286 12481.90 120.33 54591.35 88888.00 2015-10-13 13:40:29.750 286 12481.95 120.35 54591.38 88888.00 2015-10-13 13:40:29.875 286 12481.95 120.33 54591.35 88888.00 2015-10-13 13:40:30.000 286 12482.00 120.35 54591.35 88888.00 2015-10-13 13:40:30.125 286 12482.00 120.38 54591.32 88888.00 2015-10-13 13:40:30.250 286 12481.95 120.38 54591.32 88888.00 2015-10-13 13:40:30.375 286 12481.98 120.35 54591.32 88888.00 2015-10-13 13:40:30.500 286 12482.00 120.38 54591.32 88888.00 2015-10-13 13:40:30.625 286 12482.02 120.38 54591.35 88888.00 2015-10-13 13:40:30.750 286 12482.00 120.38 54591.38 88888.00 2015-10-13 13:40:30.875 286 12482.05 120.38 54591.35 88888.00 2015-10-13 13:40:31.000 286 12482.08 120.40 54591.35 88888.00 2015-10-13 13:40:31.125 286 12482.12 120.42 54591.35 88888.00 2015-10-13 13:40:31.250 286 12482.08 120.42 54591.35 88888.00 2015-10-13 13:40:31.375 286 12482.02 120.45 54591.35 88888.00 2015-10-13 13:40:31.500 286 12481.98 120.45 54591.35 88888.00 2015-10-13 13:40:31.625 286 12482.00 120.45 54591.35 88888.00 2015-10-13 13:40:31.750 286 12481.95 120.47 54591.35 88888.00 2015-10-13 13:40:31.875 286 12481.95 120.47 54591.32 88888.00 2015-10-13 13:40:32.000 286 12482.00 120.50 54591.30 88888.00 2015-10-13 13:40:32.125 286 12482.05 120.53 54591.32 88888.00 2015-10-13 13:40:32.250 286 12482.02 120.50 54591.35 88888.00 2015-10-13 13:40:32.375 286 12482.05 120.53 54591.32 88888.00 2015-10-13 13:40:32.500 286 12482.02 120.55 54591.30 88888.00 2015-10-13 13:40:32.625 286 12482.02 120.55 54591.32 88888.00 2015-10-13 13:40:32.750 286 12482.00 120.58 54591.32 88888.00 2015-10-13 13:40:32.875 286 12482.05 120.58 54591.32 88888.00 2015-10-13 13:40:33.000 286 12482.10 120.58 54591.30 88888.00 2015-10-13 13:40:33.125 286 12482.10 120.58 54591.32 88888.00 2015-10-13 13:40:33.250 286 12482.05 120.60 54591.32 88888.00 2015-10-13 13:40:33.375 286 12482.10 120.62 54591.35 88888.00 2015-10-13 13:40:33.500 286 12482.12 120.60 54591.32 88888.00 2015-10-13 13:40:33.625 286 12482.12 120.60 54591.32 88888.00 2015-10-13 13:40:33.750 286 12482.12 120.60 54591.30 88888.00 2015-10-13 13:40:33.875 286 12482.12 120.62 54591.30 88888.00 2015-10-13 13:40:34.000 286 12482.20 120.65 54591.32 88888.00 2015-10-13 13:40:34.125 286 12482.23 120.67 54591.32 88888.00 2015-10-13 13:40:34.250 286 12482.17 120.65 54591.35 88888.00 2015-10-13 13:40:34.375 286 12482.10 120.67 54591.35 88888.00 2015-10-13 13:40:34.500 286 12482.02 120.67 54591.32 88888.00 2015-10-13 13:40:34.625 286 12482.08 120.67 54591.30 88888.00 2015-10-13 13:40:34.750 286 12482.10 120.67 54591.32 88888.00 2015-10-13 13:40:34.875 286 12482.10 120.67 54591.32 88888.00 2015-10-13 13:40:35.000 286 12482.10 120.65 54591.30 88888.00 2015-10-13 13:40:35.125 286 12482.05 120.65 54591.30 88888.00 2015-10-13 13:40:35.250 286 12482.00 120.65 54591.32 88888.00 2015-10-13 13:40:35.375 286 12482.02 120.67 54591.32 88888.00 2015-10-13 13:40:35.500 286 12482.02 120.67 54591.32 88888.00 2015-10-13 13:40:35.625 286 12481.95 120.67 54591.32 88888.00 2015-10-13 13:40:35.750 286 12481.98 120.70 54591.32 88888.00 2015-10-13 13:40:35.875 286 12482.02 120.72 54591.32 88888.00 2015-10-13 13:40:36.000 286 12482.02 120.72 54591.30 88888.00 2015-10-13 13:40:36.125 286 12481.95 120.72 54591.32 88888.00 2015-10-13 13:40:36.250 286 12481.88 120.72 54591.32 88888.00 2015-10-13 13:40:36.375 286 12481.88 120.75 54591.35 88888.00 2015-10-13 13:40:36.500 286 12481.88 120.75 54591.35 88888.00 2015-10-13 13:40:36.625 286 12481.88 120.78 54591.30 88888.00 2015-10-13 13:40:36.750 286 12481.90 120.75 54591.28 88888.00 2015-10-13 13:40:36.875 286 12481.92 120.78 54591.32 88888.00 2015-10-13 13:40:37.000 286 12481.95 120.78 54591.30 88888.00 2015-10-13 13:40:37.125 286 12481.98 120.80 54591.32 88888.00 2015-10-13 13:40:37.250 286 12481.98 120.80 54591.30 88888.00 2015-10-13 13:40:37.375 286 12482.02 120.80 54591.28 88888.00 2015-10-13 13:40:37.500 286 12481.98 120.78 54591.30 88888.00 2015-10-13 13:40:37.625 286 12482.00 120.80 54591.30 88888.00 2015-10-13 13:40:37.750 286 12481.95 120.80 54591.30 88888.00 2015-10-13 13:40:37.875 286 12481.95 120.80 54591.30 88888.00 2015-10-13 13:40:38.000 286 12481.85 120.80 54591.28 88888.00 2015-10-13 13:40:38.125 286 12481.85 120.85 54591.30 88888.00 2015-10-13 13:40:38.250 286 12481.85 120.85 54591.30 88888.00 2015-10-13 13:40:38.375 286 12481.83 120.83 54591.32 88888.00 2015-10-13 13:40:38.500 286 12481.77 120.83 54591.32 88888.00 2015-10-13 13:40:38.625 286 12481.83 120.83 54591.30 88888.00 2015-10-13 13:40:38.750 286 12481.88 120.88 54591.28 88888.00 2015-10-13 13:40:38.875 286 12481.90 120.88 54591.28 88888.00 2015-10-13 13:40:39.000 286 12481.92 120.88 54591.30 88888.00 2015-10-13 13:40:39.125 286 12481.88 120.88 54591.30 88888.00 2015-10-13 13:40:39.250 286 12481.85 120.83 54591.28 88888.00 2015-10-13 13:40:39.375 286 12481.88 120.83 54591.28 88888.00 2015-10-13 13:40:39.500 286 12481.85 120.88 54591.30 88888.00 2015-10-13 13:40:39.625 286 12481.85 120.92 54591.30 88888.00 2015-10-13 13:40:39.750 286 12481.90 120.95 54591.32 88888.00 2015-10-13 13:40:39.875 286 12481.85 120.95 54591.32 88888.00 2015-10-13 13:40:40.000 286 12481.83 120.92 54591.25 88888.00 2015-10-13 13:40:40.125 286 12481.83 120.92 54591.30 88888.00 2015-10-13 13:40:40.250 286 12481.83 120.95 54591.30 88888.00 2015-10-13 13:40:40.375 286 12481.88 120.97 54591.28 88888.00 2015-10-13 13:40:40.500 286 12481.92 120.97 54591.28 88888.00 2015-10-13 13:40:40.625 286 12481.90 120.97 54591.28 88888.00 2015-10-13 13:40:40.750 286 12481.85 120.95 54591.28 88888.00 2015-10-13 13:40:40.875 286 12481.80 120.97 54591.28 88888.00 2015-10-13 13:40:41.000 286 12481.77 121.00 54591.28 88888.00 2015-10-13 13:40:41.125 286 12481.80 121.00 54591.28 88888.00 2015-10-13 13:40:41.250 286 12481.80 120.97 54591.30 88888.00 2015-10-13 13:40:41.375 286 12481.80 121.00 54591.28 88888.00 2015-10-13 13:40:41.500 286 12481.80 121.00 54591.28 88888.00 2015-10-13 13:40:41.625 286 12481.83 120.95 54591.25 88888.00 2015-10-13 13:40:41.750 286 12481.77 120.97 54591.25 88888.00 2015-10-13 13:40:41.875 286 12481.75 121.00 54591.25 88888.00 2015-10-13 13:40:42.000 286 12481.75 121.03 54591.22 88888.00 2015-10-13 13:40:42.125 286 12481.73 121.03 54591.22 88888.00 2015-10-13 13:40:42.250 286 12481.67 121.03 54591.22 88888.00 2015-10-13 13:40:42.375 286 12481.77 121.05 54591.22 88888.00 2015-10-13 13:40:42.500 286 12481.88 121.10 54591.25 88888.00 2015-10-13 13:40:42.625 286 12481.90 121.08 54591.22 88888.00 2015-10-13 13:40:42.750 286 12481.88 121.05 54591.20 88888.00 2015-10-13 13:40:42.875 286 12481.85 121.05 54591.22 88888.00 2015-10-13 13:40:43.000 286 12481.88 121.10 54591.22 88888.00 2015-10-13 13:40:43.125 286 12481.92 121.10 54591.22 88888.00 2015-10-13 13:40:43.250 286 12481.90 121.10 54591.20 88888.00 2015-10-13 13:40:43.375 286 12481.95 121.10 54591.20 88888.00 2015-10-13 13:40:43.500 286 12481.95 121.12 54591.20 88888.00 2015-10-13 13:40:43.625 286 12481.92 121.10 54591.18 88888.00 2015-10-13 13:40:43.750 286 12481.85 121.12 54591.18 88888.00 2015-10-13 13:40:43.875 286 12481.90 121.15 54591.22 88888.00 2015-10-13 13:40:44.000 286 12481.98 121.17 54591.20 88888.00 2015-10-13 13:40:44.125 286 12481.95 121.17 54591.20 88888.00 2015-10-13 13:40:44.250 286 12481.85 121.17 54591.20 88888.00 2015-10-13 13:40:44.375 286 12481.88 121.15 54591.20 88888.00 2015-10-13 13:40:44.500 286 12481.83 121.15 54591.20 88888.00 2015-10-13 13:40:44.625 286 12481.80 121.17 54591.20 88888.00 2015-10-13 13:40:44.750 286 12481.83 121.20 54591.20 88888.00 2015-10-13 13:40:44.875 286 12481.85 121.17 54591.20 88888.00 2015-10-13 13:40:45.000 286 12481.88 121.17 54591.20 88888.00 2015-10-13 13:40:45.125 286 12481.90 121.17 54591.22 88888.00 2015-10-13 13:40:45.250 286 12481.88 121.17 54591.18 88888.00 2015-10-13 13:40:45.375 286 12481.88 121.20 54591.18 88888.00 2015-10-13 13:40:45.500 286 12481.90 121.20 54591.18 88888.00 2015-10-13 13:40:45.625 286 12481.83 121.17 54591.20 88888.00 2015-10-13 13:40:45.750 286 12481.85 121.17 54591.18 88888.00 2015-10-13 13:40:45.875 286 12481.90 121.20 54591.22 88888.00 2015-10-13 13:40:46.000 286 12481.90 121.20 54591.20 88888.00 2015-10-13 13:40:46.125 286 12481.95 121.20 54591.22 88888.00 2015-10-13 13:40:46.250 286 12481.98 121.20 54591.18 88888.00 2015-10-13 13:40:46.375 286 12481.92 121.20 54591.18 88888.00 2015-10-13 13:40:46.500 286 12481.83 121.20 54591.18 88888.00 2015-10-13 13:40:46.625 286 12481.75 121.20 54591.20 88888.00 2015-10-13 13:40:46.750 286 12481.77 121.22 54591.20 88888.00 2015-10-13 13:40:46.875 286 12481.88 121.22 54591.20 88888.00 2015-10-13 13:40:47.000 286 12481.95 121.22 54591.18 88888.00 2015-10-13 13:40:47.125 286 12481.90 121.22 54591.18 88888.00 2015-10-13 13:40:47.250 286 12481.85 121.22 54591.18 88888.00 2015-10-13 13:40:47.375 286 12481.88 121.22 54591.18 88888.00 2015-10-13 13:40:47.500 286 12481.88 121.22 54591.18 88888.00 2015-10-13 13:40:47.625 286 12481.92 121.22 54591.18 88888.00 2015-10-13 13:40:47.750 286 12481.92 121.20 54591.15 88888.00 2015-10-13 13:40:47.875 286 12481.92 121.17 54591.18 88888.00 2015-10-13 13:40:48.000 286 12481.98 121.20 54591.15 88888.00 2015-10-13 13:40:48.125 286 12481.88 121.22 54591.18 88888.00 2015-10-13 13:40:48.250 286 12481.75 121.17 54591.18 88888.00 2015-10-13 13:40:48.375 286 12481.75 121.17 54591.15 88888.00 2015-10-13 13:40:48.500 286 12481.77 121.17 54591.18 88888.00 2015-10-13 13:40:48.625 286 12481.83 121.22 54591.18 88888.00 2015-10-13 13:40:48.750 286 12481.85 121.22 54591.20 88888.00 2015-10-13 13:40:48.875 286 12481.88 121.28 54591.18 88888.00 2015-10-13 13:40:49.000 286 12481.98 121.25 54591.18 88888.00 2015-10-13 13:40:49.125 286 12482.02 121.25 54591.18 88888.00 2015-10-13 13:40:49.250 286 12482.02 121.25 54591.15 88888.00 2015-10-13 13:40:49.375 286 12482.00 121.22 54591.15 88888.00 2015-10-13 13:40:49.500 286 12481.98 121.20 54591.18 88888.00 2015-10-13 13:40:49.625 286 12481.95 121.22 54591.18 88888.00 2015-10-13 13:40:49.750 286 12481.95 121.25 54591.18 88888.00 2015-10-13 13:40:49.875 286 12481.95 121.30 54591.18 88888.00 2015-10-13 13:40:50.000 286 12481.95 121.28 54591.18 88888.00 2015-10-13 13:40:50.125 286 12481.92 121.25 54591.18 88888.00 2015-10-13 13:40:50.250 286 12481.98 121.20 54591.18 88888.00 2015-10-13 13:40:50.375 286 12482.02 121.20 54591.20 88888.00 2015-10-13 13:40:50.500 286 12481.98 121.22 54591.18 88888.00 2015-10-13 13:40:50.625 286 12481.92 121.25 54591.20 88888.00 2015-10-13 13:40:50.750 286 12481.95 121.22 54591.18 88888.00 2015-10-13 13:40:50.875 286 12481.98 121.22 54591.15 88888.00 2015-10-13 13:40:51.000 286 12482.05 121.25 54591.15 88888.00 2015-10-13 13:40:51.125 286 12482.10 121.28 54591.18 88888.00 2015-10-13 13:40:51.250 286 12482.10 121.25 54591.18 88888.00 2015-10-13 13:40:51.375 286 12482.05 121.28 54591.18 88888.00 2015-10-13 13:40:51.500 286 12482.00 121.30 54591.20 88888.00 2015-10-13 13:40:51.625 286 12482.00 121.25 54591.18 88888.00 2015-10-13 13:40:51.750 286 12482.05 121.22 54591.18 88888.00 2015-10-13 13:40:51.875 286 12482.08 121.25 54591.18 88888.00 2015-10-13 13:40:52.000 286 12482.10 121.20 54591.18 88888.00 2015-10-13 13:40:52.125 286 12482.05 121.33 54591.18 88888.00 2015-10-13 13:40:52.250 286 12482.00 121.33 54591.20 88888.00 2015-10-13 13:40:52.375 286 12482.02 121.33 54591.18 88888.00 2015-10-13 13:40:52.500 286 12482.10 121.30 54591.15 88888.00 2015-10-13 13:40:52.625 286 12482.05 121.28 54591.18 88888.00 2015-10-13 13:40:52.750 286 12481.95 121.28 54591.18 88888.00 2015-10-13 13:40:52.875 286 12481.98 121.28 54591.18 88888.00 2015-10-13 13:40:53.000 286 12482.02 121.33 54591.18 88888.00 2015-10-13 13:40:53.125 286 12482.05 121.33 54591.18 88888.00 2015-10-13 13:40:53.250 286 12481.95 121.30 54591.18 88888.00 2015-10-13 13:40:53.375 286 12481.95 121.28 54591.20 88888.00 2015-10-13 13:40:53.500 286 12482.00 121.28 54591.20 88888.00 2015-10-13 13:40:53.625 286 12482.08 121.33 54591.20 88888.00 2015-10-13 13:40:53.750 286 12482.08 121.33 54591.20 88888.00 2015-10-13 13:40:53.875 286 12482.05 121.30 54591.18 88888.00 2015-10-13 13:40:54.000 286 12482.08 121.30 54591.18 88888.00 2015-10-13 13:40:54.125 286 12482.08 121.33 54591.20 88888.00 2015-10-13 13:40:54.250 286 12482.10 121.30 54591.22 88888.00 2015-10-13 13:40:54.375 286 12482.15 121.30 54591.18 88888.00 2015-10-13 13:40:54.500 286 12482.12 121.30 54591.20 88888.00 2015-10-13 13:40:54.625 286 12482.12 121.33 54591.20 88888.00 2015-10-13 13:40:54.750 286 12482.10 121.33 54591.22 88888.00 2015-10-13 13:40:54.875 286 12482.10 121.30 54591.22 88888.00 2015-10-13 13:40:55.000 286 12482.12 121.28 54591.20 88888.00 2015-10-13 13:40:55.125 286 12482.12 121.28 54591.22 88888.00 2015-10-13 13:40:55.250 286 12482.02 121.33 54591.20 88888.00 2015-10-13 13:40:55.375 286 12481.98 121.35 54591.20 88888.00 2015-10-13 13:40:55.500 286 12481.98 121.33 54591.20 88888.00 2015-10-13 13:40:55.625 286 12481.95 121.35 54591.22 88888.00 2015-10-13 13:40:55.750 286 12481.98 121.38 54591.22 88888.00 2015-10-13 13:40:55.875 286 12481.98 121.35 54591.22 88888.00 2015-10-13 13:40:56.000 286 12482.00 121.38 54591.20 88888.00 2015-10-13 13:40:56.125 286 12482.00 121.40 54591.22 88888.00 2015-10-13 13:40:56.250 286 12481.95 121.38 54591.22 88888.00 2015-10-13 13:40:56.375 286 12481.95 121.35 54591.20 88888.00 2015-10-13 13:40:56.500 286 12481.95 121.35 54591.22 88888.00 2015-10-13 13:40:56.625 286 12482.02 121.38 54591.22 88888.00 2015-10-13 13:40:56.750 286 12482.00 121.40 54591.22 88888.00 2015-10-13 13:40:56.875 286 12481.90 121.40 54591.25 88888.00 2015-10-13 13:40:57.000 286 12481.85 121.38 54591.22 88888.00 2015-10-13 13:40:57.125 286 12481.85 121.38 54591.22 88888.00 2015-10-13 13:40:57.250 286 12481.83 121.40 54591.22 88888.00 2015-10-13 13:40:57.375 286 12481.83 121.40 54591.22 88888.00 2015-10-13 13:40:57.500 286 12481.85 121.40 54591.25 88888.00 2015-10-13 13:40:57.625 286 12481.83 121.35 54591.25 88888.00 2015-10-13 13:40:57.750 286 12481.77 121.38 54591.25 88888.00 2015-10-13 13:40:57.875 286 12481.80 121.40 54591.25 88888.00 2015-10-13 13:40:58.000 286 12481.90 121.38 54591.25 88888.00 2015-10-13 13:40:58.125 286 12481.85 121.40 54591.28 88888.00 2015-10-13 13:40:58.250 286 12481.85 121.40 54591.25 88888.00 2015-10-13 13:40:58.375 286 12481.92 121.42 54591.25 88888.00 2015-10-13 13:40:58.500 286 12481.88 121.40 54591.28 88888.00 2015-10-13 13:40:58.625 286 12481.90 121.42 54591.28 88888.00 2015-10-13 13:40:58.750 286 12481.85 121.47 54591.30 88888.00 2015-10-13 13:40:58.875 286 12481.80 121.50 54591.30 88888.00 2015-10-13 13:40:59.000 286 12481.77 121.50 54591.30 88888.00 2015-10-13 13:40:59.125 286 12481.77 121.47 54591.28 88888.00 2015-10-13 13:40:59.250 286 12481.75 121.45 54591.32 88888.00 2015-10-13 13:40:59.375 286 12481.75 121.45 54591.30 88888.00 2015-10-13 13:40:59.500 286 12481.73 121.45 54591.30 88888.00 2015-10-13 13:40:59.625 286 12481.70 121.45 54591.28 88888.00 2015-10-13 13:40:59.750 286 12481.65 121.45 54591.28 88888.00 2015-10-13 13:40:59.875 286 12481.70 121.50 54591.30 88888.00 2015-10-13 13:41:00.000 286 12481.70 121.53 54591.30 88888.00 2015-10-13 13:41:00.125 286 12481.65 121.47 54591.30 88888.00 2015-10-13 13:41:00.250 286 12481.62 121.50 54591.32 88888.00 2015-10-13 13:41:00.375 286 12481.65 121.50 54591.32 88888.00 2015-10-13 13:41:00.500 286 12481.62 121.50 54591.30 88888.00 2015-10-13 13:41:00.625 286 12481.60 121.50 54591.32 88888.00 2015-10-13 13:41:00.750 286 12481.55 121.53 54591.32 88888.00 2015-10-13 13:41:00.875 286 12481.55 121.50 54591.32 88888.00 2015-10-13 13:41:01.000 286 12481.58 121.47 54591.32 88888.00 2015-10-13 13:41:01.125 286 12481.52 121.53 54591.35 88888.00 2015-10-13 13:41:01.250 286 12481.50 121.53 54591.35 88888.00 2015-10-13 13:41:01.375 286 12481.52 121.53 54591.35 88888.00 2015-10-13 13:41:01.500 286 12481.50 121.50 54591.35 88888.00 2015-10-13 13:41:01.625 286 12481.48 121.50 54591.35 88888.00 2015-10-13 13:41:01.750 286 12481.50 121.50 54591.35 88888.00 2015-10-13 13:41:01.875 286 12481.45 121.53 54591.35 88888.00 2015-10-13 13:41:02.000 286 12481.38 121.55 54591.35 88888.00 2015-10-13 13:41:02.125 286 12481.35 121.55 54591.38 88888.00 2015-10-13 13:41:02.250 286 12481.30 121.53 54591.38 88888.00 2015-10-13 13:41:02.375 286 12481.25 121.55 54591.38 88888.00 2015-10-13 13:41:02.500 286 12481.30 121.55 54591.40 88888.00 2015-10-13 13:41:02.625 286 12481.33 121.55 54591.40 88888.00 2015-10-13 13:41:02.750 286 12481.33 121.53 54591.40 88888.00 2015-10-13 13:41:02.875 286 12481.30 121.58 54591.40 88888.00 2015-10-13 13:41:03.000 286 12481.27 121.55 54591.40 88888.00 2015-10-13 13:41:03.125 286 12481.33 121.55 54591.43 88888.00 2015-10-13 13:41:03.250 286 12481.27 121.55 54591.43 88888.00 2015-10-13 13:41:03.375 286 12481.27 121.58 54591.38 88888.00 2015-10-13 13:41:03.500 286 12481.23 121.58 54591.40 88888.00 2015-10-13 13:41:03.625 286 12481.20 121.60 54591.40 88888.00 2015-10-13 13:41:03.750 286 12481.15 121.60 54591.43 88888.00 2015-10-13 13:41:03.875 286 12481.17 121.60 54591.40 88888.00 2015-10-13 13:41:04.000 286 12481.12 121.60 54591.43 88888.00 2015-10-13 13:41:04.125 286 12481.08 121.60 54591.43 88888.00 2015-10-13 13:41:04.250 286 12481.08 121.58 54591.43 88888.00 2015-10-13 13:41:04.375 286 12481.08 121.58 54591.43 88888.00 2015-10-13 13:41:04.500 286 12481.05 121.60 54591.45 88888.00 2015-10-13 13:41:04.625 286 12481.08 121.62 54591.43 88888.00 2015-10-13 13:41:04.750 286 12481.00 121.60 54591.43 88888.00 2015-10-13 13:41:04.875 286 12481.00 121.62 54591.43 88888.00 2015-10-13 13:41:05.000 286 12480.98 121.60 54591.43 88888.00 2015-10-13 13:41:05.125 286 12480.95 121.62 54591.43 88888.00 2015-10-13 13:41:05.250 286 12480.90 121.67 54591.45 88888.00 2015-10-13 13:41:05.375 286 12480.90 121.65 54591.45 88888.00 2015-10-13 13:41:05.500 286 12480.92 121.60 54591.45 88888.00 2015-10-13 13:41:05.625 286 12480.88 121.60 54591.45 88888.00 2015-10-13 13:41:05.750 286 12480.83 121.62 54591.47 88888.00 2015-10-13 13:41:05.875 286 12480.83 121.65 54591.47 88888.00 2015-10-13 13:41:06.000 286 12480.88 121.65 54591.45 88888.00 2015-10-13 13:41:06.125 286 12480.83 121.65 54591.47 88888.00 2015-10-13 13:41:06.250 286 12480.80 121.62 54591.45 88888.00 2015-10-13 13:41:06.375 286 12480.83 121.62 54591.45 88888.00 2015-10-13 13:41:06.500 286 12480.83 121.65 54591.45 88888.00 2015-10-13 13:41:06.625 286 12480.85 121.67 54591.45 88888.00 2015-10-13 13:41:06.750 286 12480.83 121.67 54591.45 88888.00 2015-10-13 13:41:06.875 286 12480.73 121.65 54591.43 88888.00 2015-10-13 13:41:07.000 286 12480.75 121.67 54591.43 88888.00 2015-10-13 13:41:07.125 286 12480.83 121.67 54591.45 88888.00 2015-10-13 13:41:07.250 286 12480.80 121.65 54591.45 88888.00 2015-10-13 13:41:07.375 286 12480.77 121.67 54591.45 88888.00 2015-10-13 13:41:07.500 286 12480.80 121.70 54591.45 88888.00 2015-10-13 13:41:07.625 286 12480.77 121.70 54591.43 88888.00 2015-10-13 13:41:07.750 286 12480.75 121.67 54591.43 88888.00 2015-10-13 13:41:07.875 286 12480.77 121.70 54591.43 88888.00 2015-10-13 13:41:08.000 286 12480.80 121.72 54591.43 88888.00 2015-10-13 13:41:08.125 286 12480.83 121.72 54591.45 88888.00 2015-10-13 13:41:08.250 286 12480.75 121.75 54591.43 88888.00 2015-10-13 13:41:08.375 286 12480.77 121.75 54591.43 88888.00 2015-10-13 13:41:08.500 286 12480.77 121.72 54591.43 88888.00 2015-10-13 13:41:08.625 286 12480.77 121.72 54591.43 88888.00 2015-10-13 13:41:08.750 286 12480.80 121.72 54591.40 88888.00 2015-10-13 13:41:08.875 286 12480.80 121.70 54591.40 88888.00 2015-10-13 13:41:09.000 286 12480.77 121.72 54591.38 88888.00 2015-10-13 13:41:09.125 286 12480.77 121.75 54591.38 88888.00 2015-10-13 13:41:09.250 286 12480.77 121.75 54591.43 88888.00 2015-10-13 13:41:09.375 286 12480.80 121.75 54591.40 88888.00 2015-10-13 13:41:09.500 286 12480.80 121.78 54591.40 88888.00 2015-10-13 13:41:09.625 286 12480.80 121.80 54591.40 88888.00 2015-10-13 13:41:09.750 286 12480.80 121.80 54591.40 88888.00 2015-10-13 13:41:09.875 286 12480.80 121.83 54591.40 88888.00 2015-10-13 13:41:10.000 286 12480.83 121.85 54591.38 88888.00 2015-10-13 13:41:10.125 286 12480.83 121.80 54591.38 88888.00 2015-10-13 13:41:10.250 286 12480.80 121.78 54591.38 88888.00 2015-10-13 13:41:10.375 286 12480.85 121.85 54591.35 88888.00 2015-10-13 13:41:10.500 286 12480.88 121.85 54591.40 88888.00 2015-10-13 13:41:10.625 286 12480.85 121.83 54591.40 88888.00 2015-10-13 13:41:10.750 286 12480.83 121.83 54591.35 88888.00 2015-10-13 13:41:10.875 286 12480.77 121.83 54591.38 88888.00 2015-10-13 13:41:11.000 286 12480.83 121.83 54591.35 88888.00 2015-10-13 13:41:11.125 286 12480.85 121.83 54591.35 88888.00 2015-10-13 13:41:11.250 286 12480.83 121.83 54591.38 88888.00 2015-10-13 13:41:11.375 286 12480.83 121.83 54591.32 88888.00 2015-10-13 13:41:11.500 286 12480.85 121.88 54591.35 88888.00 2015-10-13 13:41:11.625 286 12480.95 121.90 54591.38 88888.00 2015-10-13 13:41:11.750 286 12480.92 121.92 54591.38 88888.00 2015-10-13 13:41:11.875 286 12480.88 121.92 54591.38 88888.00 2015-10-13 13:41:12.000 286 12480.95 121.92 54591.38 88888.00 2015-10-13 13:41:12.125 286 12480.98 121.92 54591.38 88888.00 2015-10-13 13:41:12.250 286 12480.95 121.92 54591.35 88888.00 2015-10-13 13:41:12.375 286 12480.98 121.90 54591.38 88888.00 2015-10-13 13:41:12.500 286 12481.05 121.90 54591.38 88888.00 2015-10-13 13:41:12.625 286 12481.08 121.90 54591.35 88888.00 2015-10-13 13:41:12.750 286 12481.08 121.92 54591.35 88888.00 2015-10-13 13:41:12.875 286 12481.00 121.92 54591.35 88888.00 2015-10-13 13:41:13.000 286 12480.95 121.92 54591.32 88888.00 2015-10-13 13:41:13.125 286 12480.95 121.97 54591.32 88888.00 2015-10-13 13:41:13.250 286 12481.02 122.00 54591.35 88888.00 2015-10-13 13:41:13.375 286 12481.00 122.00 54591.30 88888.00 2015-10-13 13:41:13.500 286 12481.02 122.00 54591.32 88888.00 2015-10-13 13:41:13.625 286 12481.05 122.00 54591.30 88888.00 2015-10-13 13:41:13.750 286 12481.10 121.97 54591.32 88888.00 2015-10-13 13:41:13.875 286 12481.10 122.00 54591.30 88888.00 2015-10-13 13:41:14.000 286 12481.10 122.00 54591.30 88888.00 2015-10-13 13:41:14.125 286 12481.12 122.00 54591.30 88888.00 2015-10-13 13:41:14.250 286 12481.10 122.00 54591.32 88888.00 2015-10-13 13:41:14.375 286 12481.12 122.05 54591.30 88888.00 2015-10-13 13:41:14.500 286 12481.15 122.05 54591.32 88888.00 2015-10-13 13:41:14.625 286 12481.17 122.08 54591.30 88888.00 2015-10-13 13:41:14.750 286 12481.15 122.08 54591.28 88888.00 2015-10-13 13:41:14.875 286 12481.20 122.08 54591.30 88888.00 2015-10-13 13:41:15.000 286 12481.25 122.10 54591.28 88888.00 2015-10-13 13:41:15.125 286 12481.30 122.08 54591.28 88888.00 2015-10-13 13:41:15.250 286 12481.23 122.05 54591.30 88888.00 2015-10-13 13:41:15.375 286 12481.27 122.05 54591.28 88888.00 2015-10-13 13:41:15.500 286 12481.27 122.08 54591.25 88888.00 2015-10-13 13:41:15.625 286 12481.27 122.10 54591.30 88888.00 2015-10-13 13:41:15.750 286 12481.33 122.15 54591.28 88888.00 2015-10-13 13:41:15.875 286 12481.30 122.12 54591.28 88888.00 2015-10-13 13:41:16.000 286 12481.30 122.10 54591.25 88888.00 2015-10-13 13:41:16.125 286 12481.30 122.08 54591.25 88888.00 2015-10-13 13:41:16.250 286 12481.30 122.08 54591.25 88888.00 2015-10-13 13:41:16.375 286 12481.33 122.08 54591.25 88888.00 2015-10-13 13:41:16.500 286 12481.35 122.10 54591.28 88888.00 2015-10-13 13:41:16.625 286 12481.38 122.10 54591.28 88888.00 2015-10-13 13:41:16.750 286 12481.42 122.10 54591.25 88888.00 2015-10-13 13:41:16.875 286 12481.40 122.10 54591.25 88888.00 2015-10-13 13:41:17.000 286 12481.40 122.08 54591.25 88888.00 2015-10-13 13:41:17.125 286 12481.38 122.08 54591.25 88888.00 2015-10-13 13:41:17.250 286 12481.33 122.10 54591.25 88888.00 2015-10-13 13:41:17.375 286 12481.30 122.08 54591.22 88888.00 2015-10-13 13:41:17.500 286 12481.30 122.10 54591.25 88888.00 2015-10-13 13:41:17.625 286 12481.33 122.10 54591.28 88888.00 2015-10-13 13:41:17.750 286 12481.35 122.10 54591.25 88888.00 2015-10-13 13:41:17.875 286 12481.33 122.08 54591.25 88888.00 2015-10-13 13:41:18.000 286 12481.33 122.05 54591.25 88888.00 2015-10-13 13:41:18.125 286 12481.35 122.10 54591.28 88888.00 2015-10-13 13:41:18.250 286 12481.40 122.10 54591.30 88888.00 2015-10-13 13:41:18.375 286 12481.40 122.10 54591.30 88888.00 2015-10-13 13:41:18.500 286 12481.38 122.08 54591.28 88888.00 2015-10-13 13:41:18.625 286 12481.38 122.10 54591.28 88888.00 2015-10-13 13:41:18.750 286 12481.35 122.08 54591.28 88888.00 2015-10-13 13:41:18.875 286 12481.35 122.08 54591.28 88888.00 2015-10-13 13:41:19.000 286 12481.38 122.08 54591.25 88888.00 2015-10-13 13:41:19.125 286 12481.40 122.08 54591.28 88888.00 2015-10-13 13:41:19.250 286 12481.33 122.05 54591.28 88888.00 2015-10-13 13:41:19.375 286 12481.35 122.05 54591.30 88888.00 2015-10-13 13:41:19.500 286 12481.35 122.08 54591.28 88888.00 2015-10-13 13:41:19.625 286 12481.35 122.03 54591.28 88888.00 2015-10-13 13:41:19.750 286 12481.30 122.00 54591.28 88888.00 2015-10-13 13:41:19.875 286 12481.35 122.03 54591.28 88888.00 2015-10-13 13:41:20.000 286 12481.38 122.05 54591.28 88888.00 2015-10-13 13:41:20.125 286 12481.40 122.08 54591.30 88888.00 2015-10-13 13:41:20.250 286 12481.38 122.05 54591.28 88888.00 2015-10-13 13:41:20.375 286 12481.38 122.08 54591.25 88888.00 2015-10-13 13:41:20.500 286 12481.38 122.10 54591.28 88888.00 2015-10-13 13:41:20.625 286 12481.45 122.10 54591.30 88888.00 2015-10-13 13:41:20.750 286 12481.42 122.10 54591.32 88888.00 2015-10-13 13:41:20.875 286 12481.42 122.08 54591.28 88888.00 2015-10-13 13:41:21.000 286 12481.42 122.05 54591.28 88888.00 2015-10-13 13:41:21.125 286 12481.40 122.05 54591.30 88888.00 2015-10-13 13:41:21.250 286 12481.35 122.08 54591.32 88888.00 2015-10-13 13:41:21.375 286 12481.30 122.08 54591.30 88888.00 2015-10-13 13:41:21.500 286 12481.35 122.03 54591.30 88888.00 2015-10-13 13:41:21.625 286 12481.35 122.03 54591.28 88888.00 2015-10-13 13:41:21.750 286 12481.27 122.05 54591.30 88888.00 2015-10-13 13:41:21.875 286 12481.25 122.00 54591.30 88888.00 2015-10-13 13:41:22.000 286 12481.30 122.00 54591.28 88888.00 2015-10-13 13:41:22.125 286 12481.33 121.97 54591.28 88888.00 2015-10-13 13:41:22.250 286 12481.33 122.00 54591.30 88888.00 2015-10-13 13:41:22.375 286 12481.35 122.00 54591.30 88888.00 2015-10-13 13:41:22.500 286 12481.33 121.95 54591.28 88888.00 2015-10-13 13:41:22.625 286 12481.35 121.92 54591.28 88888.00 2015-10-13 13:41:22.750 286 12481.40 121.92 54591.30 88888.00 2015-10-13 13:41:22.875 286 12481.42 121.92 54591.30 88888.00 2015-10-13 13:41:23.000 286 12481.35 121.92 54591.30 88888.00 2015-10-13 13:41:23.125 286 12481.33 121.95 54591.30 88888.00 2015-10-13 13:41:23.250 286 12481.35 121.92 54591.32 88888.00 2015-10-13 13:41:23.375 286 12481.38 121.92 54591.32 88888.00 2015-10-13 13:41:23.500 286 12481.38 121.92 54591.32 88888.00 2015-10-13 13:41:23.625 286 12481.40 121.92 54591.35 88888.00 2015-10-13 13:41:23.750 286 12481.40 121.92 54591.30 88888.00 2015-10-13 13:41:23.875 286 12481.38 121.92 54591.30 88888.00 2015-10-13 13:41:24.000 286 12481.35 121.90 54591.30 88888.00 2015-10-13 13:41:24.125 286 12481.33 121.90 54591.28 88888.00 2015-10-13 13:41:24.250 286 12481.38 121.90 54591.30 88888.00 2015-10-13 13:41:24.375 286 12481.33 121.90 54591.30 88888.00 2015-10-13 13:41:24.500 286 12481.27 121.90 54591.32 88888.00 2015-10-13 13:41:24.625 286 12481.27 121.90 54591.35 88888.00 2015-10-13 13:41:24.750 286 12481.25 121.88 54591.32 88888.00 2015-10-13 13:41:24.875 286 12481.27 121.88 54591.32 88888.00 2015-10-13 13:41:25.000 286 12481.23 121.88 54591.30 88888.00 2015-10-13 13:41:25.125 286 12481.27 121.88 54591.32 88888.00 2015-10-13 13:41:25.250 286 12481.27 121.88 54591.32 88888.00 2015-10-13 13:41:25.375 286 12481.30 121.88 54591.32 88888.00 2015-10-13 13:41:25.500 286 12481.33 121.83 54591.32 88888.00 2015-10-13 13:41:25.625 286 12481.35 121.83 54591.32 88888.00 2015-10-13 13:41:25.750 286 12481.35 121.85 54591.35 88888.00 2015-10-13 13:41:25.875 286 12481.33 121.88 54591.32 88888.00 2015-10-13 13:41:26.000 286 12481.35 121.83 54591.30 88888.00 2015-10-13 13:41:26.125 286 12481.35 121.85 54591.30 88888.00 2015-10-13 13:41:26.250 286 12481.27 121.85 54591.32 88888.00 2015-10-13 13:41:26.375 286 12481.25 121.83 54591.30 88888.00 2015-10-13 13:41:26.500 286 12481.27 121.83 54591.32 88888.00 2015-10-13 13:41:26.625 286 12481.27 121.83 54591.30 88888.00 2015-10-13 13:41:26.750 286 12481.23 121.80 54591.32 88888.00 2015-10-13 13:41:26.875 286 12481.23 121.83 54591.32 88888.00 2015-10-13 13:41:27.000 286 12481.25 121.83 54591.32 88888.00 2015-10-13 13:41:27.125 286 12481.25 121.83 54591.30 88888.00 2015-10-13 13:41:27.250 286 12481.25 121.85 54591.35 88888.00 2015-10-13 13:41:27.375 286 12481.27 121.83 54591.35 88888.00 2015-10-13 13:41:27.500 286 12481.27 121.80 54591.35 88888.00 2015-10-13 13:41:27.625 286 12481.23 121.80 54591.35 88888.00 2015-10-13 13:41:27.750 286 12481.17 121.78 54591.32 88888.00 2015-10-13 13:41:27.875 286 12481.23 121.80 54591.35 88888.00 2015-10-13 13:41:28.000 286 12481.30 121.80 54591.30 88888.00 2015-10-13 13:41:28.125 286 12481.33 121.78 54591.30 88888.00 2015-10-13 13:41:28.250 286 12481.30 121.78 54591.30 88888.00 2015-10-13 13:41:28.375 286 12481.33 121.80 54591.32 88888.00 2015-10-13 13:41:28.500 286 12481.30 121.80 54591.35 88888.00 2015-10-13 13:41:28.625 286 12481.20 121.83 54591.35 88888.00 2015-10-13 13:41:28.750 286 12481.17 121.83 54591.35 88888.00 2015-10-13 13:41:28.875 286 12481.20 121.80 54591.30 88888.00 2015-10-13 13:41:29.000 286 12481.23 121.83 54591.30 88888.00 2015-10-13 13:41:29.125 286 12481.27 121.83 54591.30 88888.00 2015-10-13 13:41:29.250 286 12481.27 121.83 54591.35 88888.00 2015-10-13 13:41:29.375 286 12481.30 121.80 54591.35 88888.00 2015-10-13 13:41:29.500 286 12481.25 121.80 54591.35 88888.00 2015-10-13 13:41:29.625 286 12481.25 121.85 54591.32 88888.00 2015-10-13 13:41:29.750 286 12481.30 121.83 54591.32 88888.00 2015-10-13 13:41:29.875 286 12481.27 121.83 54591.38 88888.00 2015-10-13 13:41:30.000 286 12481.33 121.85 54591.35 88888.00 2015-10-13 13:41:30.125 286 12481.30 121.83 54591.32 88888.00 2015-10-13 13:41:30.250 286 12481.25 121.80 54591.32 88888.00 2015-10-13 13:41:30.375 286 12481.23 121.83 54591.32 88888.00 2015-10-13 13:41:30.500 286 12481.30 121.80 54591.32 88888.00 2015-10-13 13:41:30.625 286 12481.35 121.80 54591.32 88888.00 2015-10-13 13:41:30.750 286 12481.33 121.80 54591.30 88888.00 2015-10-13 13:41:30.875 286 12481.33 121.78 54591.32 88888.00 2015-10-13 13:41:31.000 286 12481.33 121.78 54591.32 88888.00 2015-10-13 13:41:31.125 286 12481.35 121.80 54591.38 88888.00 2015-10-13 13:41:31.250 286 12481.33 121.83 54591.35 88888.00 2015-10-13 13:41:31.375 286 12481.35 121.83 54591.35 88888.00 2015-10-13 13:41:31.500 286 12481.27 121.83 54591.35 88888.00 2015-10-13 13:41:31.625 286 12481.30 121.80 54591.35 88888.00 2015-10-13 13:41:31.750 286 12481.25 121.78 54591.32 88888.00 2015-10-13 13:41:31.875 286 12481.25 121.78 54591.32 88888.00 2015-10-13 13:41:32.000 286 12481.23 121.78 54591.32 88888.00 2015-10-13 13:41:32.125 286 12481.23 121.78 54591.32 88888.00 2015-10-13 13:41:32.250 286 12481.23 121.78 54591.32 88888.00 2015-10-13 13:41:32.375 286 12481.17 121.78 54591.32 88888.00 2015-10-13 13:41:32.500 286 12481.12 121.80 54591.32 88888.00 2015-10-13 13:41:32.625 286 12481.12 121.78 54591.32 88888.00 2015-10-13 13:41:32.750 286 12481.20 121.72 54591.30 88888.00 2015-10-13 13:41:32.875 286 12481.33 121.72 54591.32 88888.00 2015-10-13 13:41:33.000 286 12481.30 121.70 54591.30 88888.00 2015-10-13 13:41:33.125 286 12481.20 121.72 54591.35 88888.00 2015-10-13 13:41:33.250 286 12481.20 121.70 54591.35 88888.00 2015-10-13 13:41:33.375 286 12481.17 121.72 54591.32 88888.00 2015-10-13 13:41:33.500 286 12481.12 121.72 54591.32 88888.00 2015-10-13 13:41:33.625 286 12481.20 121.75 54591.32 88888.00 2015-10-13 13:41:33.750 286 12481.23 121.72 54591.32 88888.00 2015-10-13 13:41:33.875 286 12481.23 121.67 54591.32 88888.00 2015-10-13 13:41:34.000 286 12481.20 121.70 54591.30 88888.00 2015-10-13 13:41:34.125 286 12481.15 121.75 54591.32 88888.00 2015-10-13 13:41:34.250 286 12481.10 121.75 54591.32 88888.00 2015-10-13 13:41:34.375 286 12481.12 121.75 54591.32 88888.00 2015-10-13 13:41:34.500 286 12481.10 121.72 54591.35 88888.00 2015-10-13 13:41:34.625 286 12481.08 121.72 54591.35 88888.00 2015-10-13 13:41:34.750 286 12481.02 121.72 54591.35 88888.00 2015-10-13 13:41:34.875 286 12481.05 121.75 54591.38 88888.00 2015-10-13 13:41:35.000 286 12481.10 121.78 54591.35 88888.00 2015-10-13 13:41:35.125 286 12481.08 121.72 54591.35 88888.00 2015-10-13 13:41:35.250 286 12481.00 121.72 54591.35 88888.00 2015-10-13 13:41:35.375 286 12481.02 121.72 54591.32 88888.00 2015-10-13 13:41:35.500 286 12481.08 121.72 54591.35 88888.00 2015-10-13 13:41:35.625 286 12481.05 121.70 54591.35 88888.00 2015-10-13 13:41:35.750 286 12481.00 121.72 54591.35 88888.00 2015-10-13 13:41:35.875 286 12480.98 121.72 54591.35 88888.00 2015-10-13 13:41:36.000 286 12480.98 121.75 54591.32 88888.00 2015-10-13 13:41:36.125 286 12480.98 121.75 54591.35 88888.00 2015-10-13 13:41:36.250 286 12480.98 121.72 54591.35 88888.00 2015-10-13 13:41:36.375 286 12480.98 121.72 54591.38 88888.00 2015-10-13 13:41:36.500 286 12480.92 121.72 54591.38 88888.00 2015-10-13 13:41:36.625 286 12480.92 121.67 54591.35 88888.00 2015-10-13 13:41:36.750 286 12480.92 121.65 54591.35 88888.00 2015-10-13 13:41:36.875 286 12480.95 121.65 54591.35 88888.00 2015-10-13 13:41:37.000 286 12480.95 121.70 54591.38 88888.00 2015-10-13 13:41:37.125 286 12480.88 121.67 54591.38 88888.00 2015-10-13 13:41:37.250 286 12480.85 121.65 54591.38 88888.00 2015-10-13 13:41:37.375 286 12480.88 121.65 54591.38 88888.00 2015-10-13 13:41:37.500 286 12480.90 121.65 54591.38 88888.00 2015-10-13 13:41:37.625 286 12480.92 121.65 54591.35 88888.00 2015-10-13 13:41:37.750 286 12480.95 121.65 54591.35 88888.00 2015-10-13 13:41:37.875 286 12480.92 121.65 54591.38 88888.00 2015-10-13 13:41:38.000 286 12480.90 121.65 54591.35 88888.00 2015-10-13 13:41:38.125 286 12480.83 121.65 54591.38 88888.00 2015-10-13 13:41:38.250 286 12480.80 121.65 54591.38 88888.00 2015-10-13 13:41:38.375 286 12480.83 121.70 54591.35 88888.00 2015-10-13 13:41:38.500 286 12480.85 121.67 54591.38 88888.00 2015-10-13 13:41:38.625 286 12480.85 121.65 54591.38 88888.00 2015-10-13 13:41:38.750 286 12480.90 121.65 54591.38 88888.00 2015-10-13 13:41:38.875 286 12480.88 121.62 54591.38 88888.00 2015-10-13 13:41:39.000 286 12480.83 121.62 54591.38 88888.00 2015-10-13 13:41:39.125 286 12480.77 121.62 54591.38 88888.00 2015-10-13 13:41:39.250 286 12480.75 121.65 54591.40 88888.00 2015-10-13 13:41:39.375 286 12480.80 121.65 54591.38 88888.00 2015-10-13 13:41:39.500 286 12480.80 121.65 54591.40 88888.00 2015-10-13 13:41:39.625 286 12480.80 121.62 54591.38 88888.00 2015-10-13 13:41:39.750 286 12480.80 121.65 54591.38 88888.00 2015-10-13 13:41:39.875 286 12480.80 121.67 54591.40 88888.00 2015-10-13 13:41:40.000 286 12480.88 121.67 54591.38 88888.00 2015-10-13 13:41:40.125 286 12480.90 121.65 54591.38 88888.00 2015-10-13 13:41:40.250 286 12480.85 121.62 54591.38 88888.00 2015-10-13 13:41:40.375 286 12480.80 121.70 54591.32 88888.00 2015-10-13 13:41:40.500 286 12480.83 121.70 54591.35 88888.00 2015-10-13 13:41:40.625 286 12480.80 121.67 54591.38 88888.00 2015-10-13 13:41:40.750 286 12480.83 121.65 54591.38 88888.00 2015-10-13 13:41:40.875 286 12480.85 121.67 54591.35 88888.00 2015-10-13 13:41:41.000 286 12480.88 121.70 54591.35 88888.00 2015-10-13 13:41:41.125 286 12480.88 121.70 54591.35 88888.00 2015-10-13 13:41:41.250 286 12480.85 121.67 54591.32 88888.00 2015-10-13 13:41:41.375 286 12480.85 121.67 54591.35 88888.00 2015-10-13 13:41:41.500 286 12480.83 121.70 54591.35 88888.00 2015-10-13 13:41:41.625 286 12480.80 121.70 54591.35 88888.00 2015-10-13 13:41:41.750 286 12480.80 121.70 54591.35 88888.00 2015-10-13 13:41:41.875 286 12480.80 121.72 54591.35 88888.00 2015-10-13 13:41:42.000 286 12480.85 121.72 54591.35 88888.00 2015-10-13 13:41:42.125 286 12480.88 121.72 54591.35 88888.00 2015-10-13 13:41:42.250 286 12480.88 121.72 54591.38 88888.00 2015-10-13 13:41:42.375 286 12480.88 121.75 54591.35 88888.00 2015-10-13 13:41:42.500 286 12480.85 121.75 54591.35 88888.00 2015-10-13 13:41:42.625 286 12480.88 121.78 54591.32 88888.00 2015-10-13 13:41:42.750 286 12480.90 121.75 54591.32 88888.00 2015-10-13 13:41:42.875 286 12480.88 121.75 54591.35 88888.00 2015-10-13 13:41:43.000 286 12480.85 121.75 54591.35 88888.00 2015-10-13 13:41:43.125 286 12480.83 121.75 54591.35 88888.00 2015-10-13 13:41:43.250 286 12480.80 121.78 54591.32 88888.00 2015-10-13 13:41:43.375 286 12480.77 121.78 54591.32 88888.00 2015-10-13 13:41:43.500 286 12480.77 121.78 54591.30 88888.00 2015-10-13 13:41:43.625 286 12480.80 121.78 54591.28 88888.00 2015-10-13 13:41:43.750 286 12480.88 121.80 54591.32 88888.00 2015-10-13 13:41:43.875 286 12480.88 121.83 54591.32 88888.00 2015-10-13 13:41:44.000 286 12480.80 121.83 54591.30 88888.00 2015-10-13 13:41:44.125 286 12480.77 121.83 54591.30 88888.00 2015-10-13 13:41:44.250 286 12480.75 121.80 54591.35 88888.00 2015-10-13 13:41:44.375 286 12480.77 121.80 54591.32 88888.00 2015-10-13 13:41:44.500 286 12480.75 121.85 54591.32 88888.00 2015-10-13 13:41:44.625 286 12480.73 121.85 54591.30 88888.00 2015-10-13 13:41:44.750 286 12480.77 121.85 54591.30 88888.00 2015-10-13 13:41:44.875 286 12480.77 121.88 54591.30 88888.00 2015-10-13 13:41:45.000 286 12480.75 121.92 54591.30 88888.00 2015-10-13 13:41:45.125 286 12480.70 121.92 54591.32 88888.00 2015-10-13 13:41:45.250 286 12480.67 121.92 54591.35 88888.00 2015-10-13 13:41:45.375 286 12480.62 121.95 54591.35 88888.00 2015-10-13 13:41:45.500 286 12480.67 121.92 54591.32 88888.00 2015-10-13 13:41:45.625 286 12480.67 121.95 54591.32 88888.00 2015-10-13 13:41:45.750 286 12480.70 121.95 54591.32 88888.00 2015-10-13 13:41:45.875 286 12480.70 121.95 54591.35 88888.00 2015-10-13 13:41:46.000 286 12480.70 121.95 54591.32 88888.00 2015-10-13 13:41:46.125 286 12480.75 121.95 54591.32 88888.00 2015-10-13 13:41:46.250 286 12480.73 121.97 54591.35 88888.00 2015-10-13 13:41:46.375 286 12480.73 122.00 54591.32 88888.00 2015-10-13 13:41:46.500 286 12480.73 122.00 54591.35 88888.00 2015-10-13 13:41:46.625 286 12480.70 122.03 54591.30 88888.00 2015-10-13 13:41:46.750 286 12480.67 122.05 54591.32 88888.00 2015-10-13 13:41:46.875 286 12480.70 122.08 54591.30 88888.00 2015-10-13 13:41:47.000 286 12480.73 122.03 54591.30 88888.00 2015-10-13 13:41:47.125 286 12480.70 122.03 54591.30 88888.00 2015-10-13 13:41:47.250 286 12480.58 122.08 54591.35 88888.00 2015-10-13 13:41:47.375 286 12480.58 122.05 54591.32 88888.00 2015-10-13 13:41:47.500 286 12480.62 122.05 54591.30 88888.00 2015-10-13 13:41:47.625 286 12480.65 122.05 54591.28 88888.00 2015-10-13 13:41:47.750 286 12480.70 122.05 54591.28 88888.00 2015-10-13 13:41:47.875 286 12480.67 122.10 54591.28 88888.00 2015-10-13 13:41:48.000 286 12480.62 122.12 54591.28 88888.00 2015-10-13 13:41:48.125 286 12480.58 122.12 54591.30 88888.00 2015-10-13 13:41:48.250 286 12480.52 122.15 54591.30 88888.00 2015-10-13 13:41:48.375 286 12480.60 122.12 54591.28 88888.00 2015-10-13 13:41:48.500 286 12480.58 122.17 54591.28 88888.00 2015-10-13 13:41:48.625 286 12480.58 122.17 54591.30 88888.00 2015-10-13 13:41:48.750 286 12480.52 122.17 54591.30 88888.00 2015-10-13 13:41:48.875 286 12480.50 122.15 54591.30 88888.00 2015-10-13 13:41:49.000 286 12480.50 122.17 54591.30 88888.00 2015-10-13 13:41:49.125 286 12480.48 122.17 54591.28 88888.00 2015-10-13 13:41:49.250 286 12480.48 122.15 54591.30 88888.00 2015-10-13 13:41:49.375 286 12480.52 122.17 54591.30 88888.00 2015-10-13 13:41:49.500 286 12480.58 122.22 54591.30 88888.00 2015-10-13 13:41:49.625 286 12480.58 122.22 54591.32 88888.00 2015-10-13 13:41:49.750 286 12480.50 122.22 54591.32 88888.00 2015-10-13 13:41:49.875 286 12480.45 122.22 54591.32 88888.00 2015-10-13 13:41:50.000 286 12480.42 122.20 54591.28 88888.00 2015-10-13 13:41:50.125 286 12480.45 122.22 54591.30 88888.00 2015-10-13 13:41:50.250 286 12480.48 122.25 54591.32 88888.00 2015-10-13 13:41:50.375 286 12480.50 122.25 54591.30 88888.00 2015-10-13 13:41:50.500 286 12480.52 122.25 54591.30 88888.00 2015-10-13 13:41:50.625 286 12480.52 122.28 54591.30 88888.00 2015-10-13 13:41:50.750 286 12480.50 122.30 54591.28 88888.00 2015-10-13 13:41:50.875 286 12480.48 122.33 54591.30 88888.00 2015-10-13 13:41:51.000 286 12480.45 122.33 54591.30 88888.00 2015-10-13 13:41:51.125 286 12480.35 122.28 54591.30 88888.00 2015-10-13 13:41:51.250 286 12480.33 122.25 54591.30 88888.00 2015-10-13 13:41:51.375 286 12480.40 122.28 54591.30 88888.00 2015-10-13 13:41:51.500 286 12480.42 122.33 54591.30 88888.00 2015-10-13 13:41:51.625 286 12480.42 122.33 54591.28 88888.00 2015-10-13 13:41:51.750 286 12480.45 122.35 54591.28 88888.00 2015-10-13 13:41:51.875 286 12480.42 122.35 54591.25 88888.00 2015-10-13 13:41:52.000 286 12480.42 122.35 54591.28 88888.00 2015-10-13 13:41:52.125 286 12480.42 122.35 54591.28 88888.00 2015-10-13 13:41:52.250 286 12480.40 122.38 54591.28 88888.00 2015-10-13 13:41:52.375 286 12480.45 122.40 54591.28 88888.00 2015-10-13 13:41:52.500 286 12480.45 122.40 54591.28 88888.00 2015-10-13 13:41:52.625 286 12480.40 122.38 54591.28 88888.00 2015-10-13 13:41:52.750 286 12480.38 122.38 54591.25 88888.00 2015-10-13 13:41:52.875 286 12480.40 122.38 54591.25 88888.00 2015-10-13 13:41:53.000 286 12480.45 122.42 54591.22 88888.00 2015-10-13 13:41:53.125 286 12480.45 122.40 54591.28 88888.00 2015-10-13 13:41:53.250 286 12480.40 122.40 54591.28 88888.00 2015-10-13 13:41:53.375 286 12480.38 122.38 54591.28 88888.00 2015-10-13 13:41:53.500 286 12480.42 122.42 54591.28 88888.00 2015-10-13 13:41:53.625 286 12480.45 122.45 54591.28 88888.00 2015-10-13 13:41:53.750 286 12480.52 122.50 54591.28 88888.00 2015-10-13 13:41:53.875 286 12480.55 122.50 54591.25 88888.00 2015-10-13 13:41:54.000 286 12480.50 122.47 54591.22 88888.00 2015-10-13 13:41:54.125 286 12480.45 122.47 54591.22 88888.00 2015-10-13 13:41:54.250 286 12480.48 122.50 54591.25 88888.00 2015-10-13 13:41:54.375 286 12480.50 122.53 54591.22 88888.00 2015-10-13 13:41:54.500 286 12480.50 122.53 54591.22 88888.00 2015-10-13 13:41:54.625 286 12480.50 122.58 54591.22 88888.00 2015-10-13 13:41:54.750 286 12480.52 122.60 54591.22 88888.00 2015-10-13 13:41:54.875 286 12480.52 122.60 54591.22 88888.00 2015-10-13 13:41:55.000 286 12480.50 122.62 54591.20 88888.00 2015-10-13 13:41:55.125 286 12480.48 122.60 54591.18 88888.00 2015-10-13 13:41:55.250 286 12480.42 122.65 54591.20 88888.00 2015-10-13 13:41:55.375 286 12480.45 122.67 54591.20 88888.00 2015-10-13 13:41:55.500 286 12480.48 122.65 54591.18 88888.00 2015-10-13 13:41:55.625 286 12480.52 122.67 54591.18 88888.00 2015-10-13 13:41:55.750 286 12480.62 122.72 54591.20 88888.00 2015-10-13 13:41:55.875 286 12480.65 122.72 54591.20 88888.00 2015-10-13 13:41:56.000 286 12480.62 122.70 54591.20 88888.00 2015-10-13 13:41:56.125 286 12480.60 122.70 54591.20 88888.00 2015-10-13 13:41:56.250 286 12480.58 122.75 54591.20 88888.00 2015-10-13 13:41:56.375 286 12480.60 122.78 54591.15 88888.00 2015-10-13 13:41:56.500 286 12480.60 122.80 54591.18 88888.00 2015-10-13 13:41:56.625 286 12480.65 122.80 54591.18 88888.00 2015-10-13 13:41:56.750 286 12480.67 122.78 54591.18 88888.00 2015-10-13 13:41:56.875 286 12480.70 122.80 54591.15 88888.00 2015-10-13 13:41:57.000 286 12480.73 122.80 54591.15 88888.00 2015-10-13 13:41:57.125 286 12480.70 122.88 54591.15 88888.00 2015-10-13 13:41:57.250 286 12480.67 122.88 54591.15 88888.00 2015-10-13 13:41:57.375 286 12480.62 122.88 54591.15 88888.00 2015-10-13 13:41:57.500 286 12480.65 122.90 54591.15 88888.00 2015-10-13 13:41:57.625 286 12480.70 122.92 54591.15 88888.00 2015-10-13 13:41:57.750 286 12480.73 122.97 54591.12 88888.00 2015-10-13 13:41:57.875 286 12480.73 122.97 54591.12 88888.00 2015-10-13 13:41:58.000 286 12480.70 123.00 54591.10 88888.00 2015-10-13 13:41:58.125 286 12480.73 123.00 54591.12 88888.00 2015-10-13 13:41:58.250 286 12480.73 123.03 54591.15 88888.00 2015-10-13 13:41:58.375 286 12480.75 123.05 54591.12 88888.00 2015-10-13 13:41:58.500 286 12480.77 123.10 54591.12 88888.00 2015-10-13 13:41:58.625 286 12480.80 123.12 54591.12 88888.00 2015-10-13 13:41:58.750 286 12480.77 123.15 54591.12 88888.00 2015-10-13 13:41:58.875 286 12480.80 123.15 54591.12 88888.00 2015-10-13 13:41:59.000 286 12480.83 123.20 54591.07 88888.00 2015-10-13 13:41:59.125 286 12480.90 123.22 54591.07 88888.00 2015-10-13 13:41:59.250 286 12480.85 123.20 54591.07 88888.00 2015-10-13 13:41:59.375 286 12480.83 123.20 54591.07 88888.00 2015-10-13 13:41:59.500 286 12480.88 123.22 54591.07 88888.00 2015-10-13 13:41:59.625 286 12480.90 123.22 54591.07 88888.00 2015-10-13 13:41:59.750 286 12480.92 123.22 54591.07 88888.00 2015-10-13 13:41:59.875 286 12480.90 123.28 54591.07 88888.00 2015-10-13 13:42:00.000 286 12480.92 123.33 54591.07 88888.00 2015-10-13 13:42:00.125 286 12480.98 123.35 54591.07 88888.00 2015-10-13 13:42:00.250 286 12481.00 123.33 54591.07 88888.00 2015-10-13 13:42:00.375 286 12481.08 123.35 54591.05 88888.00 2015-10-13 13:42:00.500 286 12481.08 123.38 54591.05 88888.00 2015-10-13 13:42:00.625 286 12481.05 123.40 54591.05 88888.00 2015-10-13 13:42:00.750 286 12481.12 123.42 54591.07 88888.00 2015-10-13 13:42:00.875 286 12481.12 123.40 54591.07 88888.00 2015-10-13 13:42:01.000 286 12481.08 123.42 54591.07 88888.00 2015-10-13 13:42:01.125 286 12481.05 123.42 54591.07 88888.00 2015-10-13 13:42:01.250 286 12481.05 123.42 54591.03 88888.00 2015-10-13 13:42:01.375 286 12481.05 123.45 54591.03 88888.00 2015-10-13 13:42:01.500 286 12481.02 123.45 54591.05 88888.00 2015-10-13 13:42:01.625 286 12481.02 123.45 54591.03 88888.00 2015-10-13 13:42:01.750 286 12481.05 123.50 54591.00 88888.00 2015-10-13 13:42:01.875 286 12481.10 123.47 54591.03 88888.00 2015-10-13 13:42:02.000 286 12481.15 123.45 54590.97 88888.00 2015-10-13 13:42:02.125 286 12481.20 123.47 54591.00 88888.00 2015-10-13 13:42:02.250 286 12481.23 123.50 54591.03 88888.00 2015-10-13 13:42:02.375 286 12481.25 123.53 54590.97 88888.00 2015-10-13 13:42:02.500 286 12481.23 123.50 54590.97 88888.00 2015-10-13 13:42:02.625 286 12481.20 123.53 54591.00 88888.00 2015-10-13 13:42:02.750 286 12481.23 123.53 54591.00 88888.00 2015-10-13 13:42:02.875 286 12481.20 123.53 54590.97 88888.00 2015-10-13 13:42:03.000 286 12481.25 123.53 54590.95 88888.00 2015-10-13 13:42:03.125 286 12481.30 123.53 54591.00 88888.00 2015-10-13 13:42:03.250 286 12481.30 123.55 54591.00 88888.00 2015-10-13 13:42:03.375 286 12481.35 123.53 54591.00 88888.00 2015-10-13 13:42:03.500 286 12481.35 123.55 54590.97 88888.00 2015-10-13 13:42:03.625 286 12481.33 123.58 54591.00 88888.00 2015-10-13 13:42:03.750 286 12481.33 123.58 54590.97 88888.00 2015-10-13 13:42:03.875 286 12481.33 123.58 54590.95 88888.00 2015-10-13 13:42:04.000 286 12481.35 123.58 54590.97 88888.00 2015-10-13 13:42:04.125 286 12481.35 123.60 54591.00 88888.00 2015-10-13 13:42:04.250 286 12481.30 123.62 54591.00 88888.00 2015-10-13 13:42:04.375 286 12481.40 123.60 54591.00 88888.00 2015-10-13 13:42:04.500 286 12481.40 123.60 54591.00 88888.00 2015-10-13 13:42:04.625 286 12481.42 123.58 54590.97 88888.00 2015-10-13 13:42:04.750 286 12481.38 123.58 54590.97 88888.00 2015-10-13 13:42:04.875 286 12481.38 123.58 54590.97 88888.00 2015-10-13 13:42:05.000 286 12481.38 123.62 54590.97 88888.00 2015-10-13 13:42:05.125 286 12481.38 123.60 54591.03 88888.00 2015-10-13 13:42:05.250 286 12481.38 123.60 54591.00 88888.00 2015-10-13 13:42:05.375 286 12481.40 123.60 54591.00 88888.00 2015-10-13 13:42:05.500 286 12481.38 123.60 54591.00 88888.00 2015-10-13 13:42:05.625 286 12481.45 123.62 54591.00 88888.00 2015-10-13 13:42:05.750 286 12481.52 123.60 54591.00 88888.00 2015-10-13 13:42:05.875 286 12481.48 123.60 54591.03 88888.00 2015-10-13 13:42:06.000 286 12481.35 123.60 54591.00 88888.00 2015-10-13 13:42:06.125 286 12481.30 123.62 54590.97 88888.00 2015-10-13 13:42:06.250 286 12481.30 123.58 54591.00 88888.00 2015-10-13 13:42:06.375 286 12481.30 123.58 54591.00 88888.00 2015-10-13 13:42:06.500 286 12481.40 123.60 54591.03 88888.00 2015-10-13 13:42:06.625 286 12481.50 123.58 54591.03 88888.00 2015-10-13 13:42:06.750 286 12481.50 123.62 54591.03 88888.00 2015-10-13 13:42:06.875 286 12481.48 123.62 54591.03 88888.00 2015-10-13 13:42:07.000 286 12481.50 123.62 54590.97 88888.00 2015-10-13 13:42:07.125 286 12481.52 123.60 54591.03 88888.00 2015-10-13 13:42:07.250 286 12481.52 123.60 54591.03 88888.00 2015-10-13 13:42:07.375 286 12481.60 123.62 54591.03 88888.00 2015-10-13 13:42:07.500 286 12481.52 123.67 54591.03 88888.00 2015-10-13 13:42:07.625 286 12481.48 123.67 54591.05 88888.00 2015-10-13 13:42:07.750 286 12481.55 123.62 54591.03 88888.00 2015-10-13 13:42:07.875 286 12481.60 123.62 54591.03 88888.00 2015-10-13 13:42:08.000 286 12481.60 123.60 54591.03 88888.00 2015-10-13 13:42:08.125 286 12481.58 123.65 54591.07 88888.00 2015-10-13 13:42:08.250 286 12481.50 123.58 54591.03 88888.00 2015-10-13 13:42:08.375 286 12481.55 123.60 54591.05 88888.00 2015-10-13 13:42:08.500 286 12481.48 123.60 54591.03 88888.00 2015-10-13 13:42:08.625 286 12481.50 123.62 54591.00 88888.00 2015-10-13 13:42:08.750 286 12481.55 123.65 54591.03 88888.00 2015-10-13 13:42:08.875 286 12481.60 123.65 54591.05 88888.00 2015-10-13 13:42:09.000 286 12481.60 123.65 54591.05 88888.00 2015-10-13 13:42:09.125 286 12481.58 123.62 54591.05 88888.00 2015-10-13 13:42:09.250 286 12481.58 123.62 54591.05 88888.00 2015-10-13 13:42:09.375 286 12481.60 123.65 54591.05 88888.00 2015-10-13 13:42:09.500 286 12481.65 123.62 54591.05 88888.00 2015-10-13 13:42:09.625 286 12481.62 123.62 54591.05 88888.00 2015-10-13 13:42:09.750 286 12481.65 123.62 54591.05 88888.00 2015-10-13 13:42:09.875 286 12481.67 123.65 54591.03 88888.00 2015-10-13 13:42:10.000 286 12481.70 123.62 54591.00 88888.00 2015-10-13 13:42:10.125 286 12481.67 123.65 54591.05 88888.00 2015-10-13 13:42:10.250 286 12481.60 123.62 54591.05 88888.00 2015-10-13 13:42:10.375 286 12481.62 123.60 54591.05 88888.00 2015-10-13 13:42:10.500 286 12481.62 123.62 54591.03 88888.00 2015-10-13 13:42:10.625 286 12481.67 123.60 54591.03 88888.00 2015-10-13 13:42:10.750 286 12481.73 123.62 54591.00 88888.00 2015-10-13 13:42:10.875 286 12481.73 123.62 54591.03 88888.00 2015-10-13 13:42:11.000 286 12481.77 123.65 54591.00 88888.00 2015-10-13 13:42:11.125 286 12481.75 123.65 54591.03 88888.00 2015-10-13 13:42:11.250 286 12481.75 123.60 54591.03 88888.00 2015-10-13 13:42:11.375 286 12481.80 123.62 54591.03 88888.00 2015-10-13 13:42:11.500 286 12481.80 123.62 54591.00 88888.00 2015-10-13 13:42:11.625 286 12481.83 123.62 54591.05 88888.00 2015-10-13 13:42:11.750 286 12481.85 123.60 54591.05 88888.00 2015-10-13 13:42:11.875 286 12481.88 123.60 54591.05 88888.00 2015-10-13 13:42:12.000 286 12481.88 123.60 54591.07 88888.00 2015-10-13 13:42:12.125 286 12481.90 123.65 54591.07 88888.00 2015-10-13 13:42:12.250 286 12481.88 123.62 54591.07 88888.00 2015-10-13 13:42:12.375 286 12481.80 123.60 54591.05 88888.00 2015-10-13 13:42:12.500 286 12481.77 123.60 54591.10 88888.00 2015-10-13 13:42:12.625 286 12481.77 123.60 54591.05 88888.00 2015-10-13 13:42:12.750 286 12481.85 123.58 54591.03 88888.00 2015-10-13 13:42:12.875 286 12481.85 123.60 54591.05 88888.00 2015-10-13 13:42:13.000 286 12481.80 123.55 54591.05 88888.00 2015-10-13 13:42:13.125 286 12481.80 123.55 54591.07 88888.00 2015-10-13 13:42:13.250 286 12481.88 123.58 54591.07 88888.00 2015-10-13 13:42:13.375 286 12481.95 123.60 54591.05 88888.00 2015-10-13 13:42:13.500 286 12481.95 123.62 54591.05 88888.00 2015-10-13 13:42:13.625 286 12481.92 123.62 54591.05 88888.00 2015-10-13 13:42:13.750 286 12481.92 123.60 54591.07 88888.00 2015-10-13 13:42:13.875 286 12481.98 123.60 54591.07 88888.00 2015-10-13 13:42:14.000 286 12481.92 123.58 54591.05 88888.00 2015-10-13 13:42:14.125 286 12481.88 123.55 54591.05 88888.00 2015-10-13 13:42:14.250 286 12481.88 123.50 54591.05 88888.00 2015-10-13 13:42:14.375 286 12481.92 123.53 54591.07 88888.00 2015-10-13 13:42:14.500 286 12481.95 123.58 54591.10 88888.00 2015-10-13 13:42:14.625 286 12481.98 123.55 54591.07 88888.00 2015-10-13 13:42:14.750 286 12481.98 123.50 54591.07 88888.00 2015-10-13 13:42:14.875 286 12482.00 123.53 54591.05 88888.00 2015-10-13 13:42:15.000 286 12482.02 123.58 54591.07 88888.00 2015-10-13 13:42:15.125 286 12482.02 123.60 54591.10 88888.00 2015-10-13 13:42:15.250 286 12482.02 123.53 54591.10 88888.00 2015-10-13 13:42:15.375 286 12482.05 123.53 54591.07 88888.00 2015-10-13 13:42:15.500 286 12482.08 123.53 54591.07 88888.00 2015-10-13 13:42:15.625 286 12482.08 123.50 54591.07 88888.00 2015-10-13 13:42:15.750 286 12482.02 123.50 54591.10 88888.00 2015-10-13 13:42:15.875 286 12482.05 123.50 54591.10 88888.00 2015-10-13 13:42:16.000 286 12482.05 123.47 54591.10 88888.00 2015-10-13 13:42:16.125 286 12482.05 123.45 54591.12 88888.00 2015-10-13 13:42:16.250 286 12482.00 123.45 54591.12 88888.00 2015-10-13 13:42:16.375 286 12482.10 123.42 54591.10 88888.00 2015-10-13 13:42:16.500 286 12482.17 123.38 54591.07 88888.00 2015-10-13 13:42:16.625 286 12482.15 123.38 54591.07 88888.00 2015-10-13 13:42:16.750 286 12482.12 123.38 54591.10 88888.00 2015-10-13 13:42:16.875 286 12482.15 123.35 54591.12 88888.00 2015-10-13 13:42:17.000 286 12482.15 123.33 54591.12 88888.00 2015-10-13 13:42:17.125 286 12482.17 123.25 54591.12 88888.00 2015-10-13 13:42:17.250 286 12482.15 123.28 54591.12 88888.00 2015-10-13 13:42:17.375 286 12482.25 123.30 54591.15 88888.00 2015-10-13 13:42:17.500 286 12482.23 123.28 54591.15 88888.00 2015-10-13 13:42:17.625 286 12482.20 123.25 54591.12 88888.00 2015-10-13 13:42:17.750 286 12482.20 123.22 54591.15 88888.00 2015-10-13 13:42:17.875 286 12482.20 123.22 54591.15 88888.00 2015-10-13 13:42:18.000 286 12482.23 123.20 54591.12 88888.00 2015-10-13 13:42:18.125 286 12482.27 123.20 54591.15 88888.00 2015-10-13 13:42:18.250 286 12482.25 123.17 54591.15 88888.00 2015-10-13 13:42:18.375 286 12482.25 123.20 54591.15 88888.00 2015-10-13 13:42:18.500 286 12482.20 123.17 54591.15 88888.00 2015-10-13 13:42:18.625 286 12482.25 123.17 54591.15 88888.00 2015-10-13 13:42:18.750 286 12482.30 123.17 54591.15 88888.00 2015-10-13 13:42:18.875 286 12482.33 123.17 54591.15 88888.00 2015-10-13 13:42:19.000 286 12482.33 123.10 54591.15 88888.00 2015-10-13 13:42:19.125 286 12482.33 123.08 54591.20 88888.00 2015-10-13 13:42:19.250 286 12482.27 123.08 54591.20 88888.00 2015-10-13 13:42:19.375 286 12482.25 123.05 54591.18 88888.00 2015-10-13 13:42:19.500 286 12482.30 123.05 54591.20 88888.00 2015-10-13 13:42:19.625 286 12482.38 123.03 54591.20 88888.00 2015-10-13 13:42:19.750 286 12482.35 123.00 54591.20 88888.00 2015-10-13 13:42:19.875 286 12482.30 122.97 54591.20 88888.00 2015-10-13 13:42:20.000 286 12482.27 123.00 54591.20 88888.00 2015-10-13 13:42:20.125 286 12482.35 123.00 54591.20 88888.00 2015-10-13 13:42:20.250 286 12482.30 122.95 54591.20 88888.00 2015-10-13 13:42:20.375 286 12482.33 122.95 54591.18 88888.00 2015-10-13 13:42:20.500 286 12482.35 122.92 54591.20 88888.00 2015-10-13 13:42:20.625 286 12482.33 122.92 54591.20 88888.00 2015-10-13 13:42:20.750 286 12482.30 122.90 54591.20 88888.00 2015-10-13 13:42:20.875 286 12482.30 122.90 54591.20 88888.00 2015-10-13 13:42:21.000 286 12482.27 122.88 54591.20 88888.00 2015-10-13 13:42:21.125 286 12482.30 122.88 54591.22 88888.00 2015-10-13 13:42:21.250 286 12482.33 122.85 54591.22 88888.00 2015-10-13 13:42:21.375 286 12482.35 122.83 54591.22 88888.00 2015-10-13 13:42:21.500 286 12482.33 122.80 54591.22 88888.00 2015-10-13 13:42:21.625 286 12482.27 122.78 54591.22 88888.00 2015-10-13 13:42:21.750 286 12482.33 122.78 54591.25 88888.00 2015-10-13 13:42:21.875 286 12482.35 122.75 54591.25 88888.00 2015-10-13 13:42:22.000 286 12482.38 122.75 54591.25 88888.00 2015-10-13 13:42:22.125 286 12482.35 122.75 54591.25 88888.00 2015-10-13 13:42:22.250 286 12482.33 122.72 54591.28 88888.00 2015-10-13 13:42:22.375 286 12482.35 122.72 54591.25 88888.00 2015-10-13 13:42:22.500 286 12482.33 122.72 54591.25 88888.00 2015-10-13 13:42:22.625 286 12482.33 122.72 54591.28 88888.00 2015-10-13 13:42:22.750 286 12482.40 122.70 54591.22 88888.00 2015-10-13 13:42:22.875 286 12482.40 122.72 54591.25 88888.00 2015-10-13 13:42:23.000 286 12482.33 122.75 54591.28 88888.00 2015-10-13 13:42:23.125 286 12482.27 122.75 54591.28 88888.00 2015-10-13 13:42:23.250 286 12482.25 122.70 54591.30 88888.00 2015-10-13 13:42:23.375 286 12482.30 122.70 54591.28 88888.00 2015-10-13 13:42:23.500 286 12482.35 122.67 54591.28 88888.00 2015-10-13 13:42:23.625 286 12482.35 122.65 54591.30 88888.00 2015-10-13 13:42:23.750 286 12482.38 122.65 54591.32 88888.00 2015-10-13 13:42:23.875 286 12482.40 122.65 54591.32 88888.00 2015-10-13 13:42:24.000 286 12482.45 122.62 54591.28 88888.00 2015-10-13 13:42:24.125 286 12482.45 122.62 54591.28 88888.00 2015-10-13 13:42:24.250 286 12482.35 122.58 54591.28 88888.00 2015-10-13 13:42:24.375 286 12482.38 122.58 54591.30 88888.00 2015-10-13 13:42:24.500 286 12482.38 122.55 54591.30 88888.00 2015-10-13 13:42:24.625 286 12482.40 122.53 54591.30 88888.00 2015-10-13 13:42:24.750 286 12482.42 122.53 54591.32 88888.00 2015-10-13 13:42:24.875 286 12482.40 122.53 54591.32 88888.00 2015-10-13 13:42:25.000 286 12482.42 122.50 54591.32 88888.00 2015-10-13 13:42:25.125 286 12482.45 122.50 54591.32 88888.00 2015-10-13 13:42:25.250 286 12482.42 122.45 54591.35 88888.00 2015-10-13 13:42:25.375 286 12482.42 122.45 54591.38 88888.00 2015-10-13 13:42:25.500 286 12482.45 122.42 54591.38 88888.00 2015-10-13 13:42:25.625 286 12482.45 122.45 54591.40 88888.00 2015-10-13 13:42:25.750 286 12482.45 122.40 54591.40 88888.00 2015-10-13 13:42:25.875 286 12482.48 122.40 54591.38 88888.00 2015-10-13 13:42:26.000 286 12482.48 122.35 54591.38 88888.00 2015-10-13 13:42:26.125 286 12482.45 122.35 54591.40 88888.00 2015-10-13 13:42:26.250 286 12482.40 122.33 54591.43 88888.00 2015-10-13 13:42:26.375 286 12482.38 122.30 54591.43 88888.00 2015-10-13 13:42:26.500 286 12482.35 122.30 54591.43 88888.00 2015-10-13 13:42:26.625 286 12482.35 122.30 54591.40 88888.00 2015-10-13 13:42:26.750 286 12482.38 122.30 54591.43 88888.00 2015-10-13 13:42:26.875 286 12482.35 122.22 54591.45 88888.00 2015-10-13 13:42:27.000 286 12482.33 122.22 54591.43 88888.00 2015-10-13 13:42:27.125 286 12482.38 122.20 54591.43 88888.00 2015-10-13 13:42:27.250 286 12482.42 122.20 54591.43 88888.00 2015-10-13 13:42:27.375 286 12482.45 122.20 54591.43 88888.00 2015-10-13 13:42:27.500 286 12482.48 122.20 54591.40 88888.00 2015-10-13 13:42:27.625 286 12482.42 122.17 54591.43 88888.00 2015-10-13 13:42:27.750 286 12482.42 122.17 54591.45 88888.00 2015-10-13 13:42:27.875 286 12482.40 122.15 54591.45 88888.00 2015-10-13 13:42:28.000 286 12482.38 122.10 54591.47 88888.00 2015-10-13 13:42:28.125 286 12482.30 122.10 54591.45 88888.00 2015-10-13 13:42:28.250 286 12482.23 122.08 54591.47 88888.00 2015-10-13 13:42:28.375 286 12482.33 122.10 54591.45 88888.00 2015-10-13 13:42:28.500 286 12482.30 122.10 54591.50 88888.00 2015-10-13 13:42:28.625 286 12482.27 122.05 54591.47 88888.00 2015-10-13 13:42:28.750 286 12482.25 122.05 54591.47 88888.00 2015-10-13 13:42:28.875 286 12482.27 122.08 54591.47 88888.00 2015-10-13 13:42:29.000 286 12482.30 122.05 54591.45 88888.00 2015-10-13 13:42:29.125 286 12482.30 122.03 54591.50 88888.00 2015-10-13 13:42:29.250 286 12482.23 122.03 54591.50 88888.00 2015-10-13 13:42:29.375 286 12482.25 122.00 54591.50 88888.00 2015-10-13 13:42:29.500 286 12482.27 122.00 54591.50 88888.00 2015-10-13 13:42:29.625 286 12482.27 121.97 54591.50 88888.00 2015-10-13 13:42:29.750 286 12482.25 121.97 54591.50 88888.00 2015-10-13 13:42:29.875 286 12482.25 121.95 54591.53 88888.00 2015-10-13 13:42:30.000 286 12482.25 121.95 54591.53 88888.00 2015-10-13 13:42:30.125 286 12482.25 121.92 54591.53 88888.00 2015-10-13 13:42:30.250 286 12482.23 121.88 54591.50 88888.00 2015-10-13 13:42:30.375 286 12482.25 121.88 54591.50 88888.00 2015-10-13 13:42:30.500 286 12482.25 121.88 54591.55 88888.00 2015-10-13 13:42:30.625 286 12482.25 121.85 54591.53 88888.00 2015-10-13 13:42:30.750 286 12482.15 121.88 54591.55 88888.00 2015-10-13 13:42:30.875 286 12482.17 121.85 54591.55 88888.00 2015-10-13 13:42:31.000 286 12482.17 121.83 54591.53 88888.00 2015-10-13 13:42:31.125 286 12482.17 121.85 54591.53 88888.00 2015-10-13 13:42:31.250 286 12482.17 121.80 54591.53 88888.00 2015-10-13 13:42:31.375 286 12482.17 121.78 54591.55 88888.00 2015-10-13 13:42:31.500 286 12482.12 121.78 54591.57 88888.00 2015-10-13 13:42:31.625 286 12482.12 121.75 54591.60 88888.00 2015-10-13 13:42:31.750 286 12482.20 121.80 54591.60 88888.00 2015-10-13 13:42:31.875 286 12482.17 121.83 54591.62 88888.00 2015-10-13 13:42:32.000 286 12482.15 121.80 54591.60 88888.00 2015-10-13 13:42:32.125 286 12482.12 121.78 54591.62 88888.00 2015-10-13 13:42:32.250 286 12482.02 121.72 54591.62 88888.00 2015-10-13 13:42:32.375 286 12482.02 121.70 54591.65 88888.00 2015-10-13 13:42:32.500 286 12482.00 121.70 54591.65 88888.00 2015-10-13 13:42:32.625 286 12482.05 121.67 54591.62 88888.00 2015-10-13 13:42:32.750 286 12482.08 121.70 54591.62 88888.00 2015-10-13 13:42:32.875 286 12482.05 121.67 54591.62 88888.00 2015-10-13 13:42:33.000 286 12482.08 121.65 54591.62 88888.00 2015-10-13 13:42:33.125 286 12482.08 121.65 54591.65 88888.00 2015-10-13 13:42:33.250 286 12481.95 121.65 54591.65 88888.00 2015-10-13 13:42:33.375 286 12481.90 121.62 54591.62 88888.00 2015-10-13 13:42:33.500 286 12481.90 121.62 54591.68 88888.00 2015-10-13 13:42:33.625 286 12481.92 121.62 54591.70 88888.00 2015-10-13 13:42:33.750 286 12481.98 121.60 54591.68 88888.00 2015-10-13 13:42:33.875 286 12481.98 121.60 54591.68 88888.00 2015-10-13 13:42:34.000 286 12481.92 121.58 54591.65 88888.00 2015-10-13 13:42:34.125 286 12481.98 121.55 54591.70 88888.00 2015-10-13 13:42:34.250 286 12481.95 121.55 54591.70 88888.00 2015-10-13 13:42:34.375 286 12481.90 121.53 54591.68 88888.00 2015-10-13 13:42:34.500 286 12481.80 121.53 54591.68 88888.00 2015-10-13 13:42:34.625 286 12481.80 121.53 54591.68 88888.00 2015-10-13 13:42:34.750 286 12481.83 121.50 54591.70 88888.00 2015-10-13 13:42:34.875 286 12481.83 121.47 54591.70 88888.00 2015-10-13 13:42:35.000 286 12481.77 121.50 54591.65 88888.00 2015-10-13 13:42:35.125 286 12481.77 121.50 54591.68 88888.00 2015-10-13 13:42:35.250 286 12481.73 121.45 54591.70 88888.00 2015-10-13 13:42:35.375 286 12481.70 121.45 54591.70 88888.00 2015-10-13 13:42:35.500 286 12481.70 121.40 54591.70 88888.00 2015-10-13 13:42:35.625 286 12481.70 121.40 54591.72 88888.00 2015-10-13 13:42:35.750 286 12481.65 121.42 54591.72 88888.00 2015-10-13 13:42:35.875 286 12481.67 121.40 54591.70 88888.00 2015-10-13 13:42:36.000 286 12481.67 121.38 54591.70 88888.00 2015-10-13 13:42:36.125 286 12481.65 121.40 54591.72 88888.00 2015-10-13 13:42:36.250 286 12481.62 121.40 54591.70 88888.00 2015-10-13 13:42:36.375 286 12481.62 121.38 54591.75 88888.00 2015-10-13 13:42:36.500 286 12481.62 121.35 54591.75 88888.00 2015-10-13 13:42:36.625 286 12481.58 121.33 54591.75 88888.00 2015-10-13 13:42:36.750 286 12481.52 121.35 54591.78 88888.00 2015-10-13 13:42:36.875 286 12481.55 121.33 54591.75 88888.00 2015-10-13 13:42:37.000 286 12481.52 121.28 54591.75 88888.00 2015-10-13 13:42:37.125 286 12481.48 121.28 54591.78 88888.00 2015-10-13 13:42:37.250 286 12481.48 121.28 54591.80 88888.00 2015-10-13 13:42:37.375 286 12481.55 121.25 54591.78 88888.00 2015-10-13 13:42:37.500 286 12481.58 121.25 54591.78 88888.00 2015-10-13 13:42:37.625 286 12481.52 121.22 54591.78 88888.00 2015-10-13 13:42:37.750 286 12481.48 121.22 54591.78 88888.00 2015-10-13 13:42:37.875 286 12481.50 121.22 54591.80 88888.00 2015-10-13 13:42:38.000 286 12481.58 121.22 54591.80 88888.00 2015-10-13 13:42:38.125 286 12481.55 121.22 54591.80 88888.00 2015-10-13 13:42:38.250 286 12481.52 121.22 54591.80 88888.00 2015-10-13 13:42:38.375 286 12481.52 121.22 54591.80 88888.00 2015-10-13 13:42:38.500 286 12481.50 121.25 54591.80 88888.00 2015-10-13 13:42:38.625 286 12481.50 121.20 54591.78 88888.00 2015-10-13 13:42:38.750 286 12481.45 121.20 54591.80 88888.00 2015-10-13 13:42:38.875 286 12481.42 121.17 54591.80 88888.00 2015-10-13 13:42:39.000 286 12481.52 121.20 54591.80 88888.00 2015-10-13 13:42:39.125 286 12481.50 121.17 54591.80 88888.00 2015-10-13 13:42:39.250 286 12481.42 121.17 54591.82 88888.00 2015-10-13 13:42:39.375 286 12481.40 121.20 54591.82 88888.00 2015-10-13 13:42:39.500 286 12481.38 121.20 54591.82 88888.00 2015-10-13 13:42:39.625 286 12481.35 121.20 54591.85 88888.00 2015-10-13 13:42:39.750 286 12481.35 121.17 54591.82 88888.00 2015-10-13 13:42:39.875 286 12481.38 121.20 54591.80 88888.00 2015-10-13 13:42:40.000 286 12481.38 121.17 54591.82 88888.00 2015-10-13 13:42:40.125 286 12481.35 121.22 54591.85 88888.00 2015-10-13 13:42:40.250 286 12481.35 121.20 54591.85 88888.00 2015-10-13 13:42:40.375 286 12481.38 121.17 54591.82 88888.00 2015-10-13 13:42:40.500 286 12481.35 121.17 54591.80 88888.00 2015-10-13 13:42:40.625 286 12481.33 121.17 54591.82 88888.00 2015-10-13 13:42:40.750 286 12481.23 121.20 54591.80 88888.00 2015-10-13 13:42:40.875 286 12481.27 121.15 54591.82 88888.00 2015-10-13 13:42:41.000 286 12481.27 121.20 54591.82 88888.00 2015-10-13 13:42:41.125 286 12481.27 121.20 54591.88 88888.00 2015-10-13 13:42:41.250 286 12481.23 121.25 54591.85 88888.00 2015-10-13 13:42:41.375 286 12481.23 121.22 54591.88 88888.00 2015-10-13 13:42:41.500 286 12481.23 121.22 54591.88 88888.00 2015-10-13 13:42:41.625 286 12481.23 121.20 54591.85 88888.00 2015-10-13 13:42:41.750 286 12481.25 121.20 54591.85 88888.00 2015-10-13 13:42:41.875 286 12481.23 121.17 54591.88 88888.00 2015-10-13 13:42:42.000 286 12481.17 121.17 54591.85 88888.00 2015-10-13 13:42:42.125 286 12481.15 121.22 54591.85 88888.00 2015-10-13 13:42:42.250 286 12481.12 121.22 54591.85 88888.00 2015-10-13 13:42:42.375 286 12481.12 121.25 54591.85 88888.00 2015-10-13 13:42:42.500 286 12481.08 121.25 54591.88 88888.00 2015-10-13 13:42:42.625 286 12481.10 121.25 54591.85 88888.00 2015-10-13 13:42:42.750 286 12481.17 121.25 54591.88 88888.00 2015-10-13 13:42:42.875 286 12481.17 121.25 54591.90 88888.00 2015-10-13 13:42:43.000 286 12481.08 121.20 54591.88 88888.00 2015-10-13 13:42:43.125 286 12481.00 121.22 54591.88 88888.00 2015-10-13 13:42:43.250 286 12481.00 121.20 54591.85 88888.00 2015-10-13 13:42:43.375 286 12481.00 121.22 54591.85 88888.00 2015-10-13 13:42:43.500 286 12480.98 121.25 54591.88 88888.00 2015-10-13 13:42:43.625 286 12481.02 121.25 54591.88 88888.00 2015-10-13 13:42:43.750 286 12481.02 121.25 54591.90 88888.00 2015-10-13 13:42:43.875 286 12480.98 121.28 54591.90 88888.00 2015-10-13 13:42:44.000 286 12480.95 121.22 54591.88 88888.00 2015-10-13 13:42:44.125 286 12480.95 121.25 54591.90 88888.00 2015-10-13 13:42:44.250 286 12480.90 121.25 54591.90 88888.00 2015-10-13 13:42:44.375 286 12480.92 121.25 54591.88 88888.00 2015-10-13 13:42:44.500 286 12480.88 121.28 54591.90 88888.00 2015-10-13 13:42:44.625 286 12480.88 121.30 54591.90 88888.00 2015-10-13 13:42:44.750 286 12480.85 121.22 54591.88 88888.00 2015-10-13 13:42:44.875 286 12480.83 121.22 54591.88 88888.00 2015-10-13 13:42:45.000 286 12480.80 121.25 54591.88 88888.00 2015-10-13 13:42:45.125 286 12480.83 121.33 54591.90 88888.00 2015-10-13 13:42:45.250 286 12480.80 121.30 54591.88 88888.00 2015-10-13 13:42:45.375 286 12480.80 121.30 54591.90 88888.00 2015-10-13 13:42:45.500 286 12480.80 121.33 54591.90 88888.00 2015-10-13 13:42:45.625 286 12480.77 121.30 54591.90 88888.00 2015-10-13 13:42:45.750 286 12480.75 121.30 54591.88 88888.00 2015-10-13 13:42:45.875 286 12480.75 121.30 54591.88 88888.00 2015-10-13 13:42:46.000 286 12480.67 121.30 54591.85 88888.00 2015-10-13 13:42:46.125 286 12480.65 121.30 54591.90 88888.00 2015-10-13 13:42:46.250 286 12480.67 121.30 54591.93 88888.00 2015-10-13 13:42:46.375 286 12480.73 121.28 54591.93 88888.00 2015-10-13 13:42:46.500 286 12480.67 121.30 54591.93 88888.00 2015-10-13 13:42:46.625 286 12480.65 121.30 54591.93 88888.00 2015-10-13 13:42:46.750 286 12480.65 121.30 54591.93 88888.00 2015-10-13 13:42:46.875 286 12480.65 121.33 54591.95 88888.00 2015-10-13 13:42:47.000 286 12480.60 121.30 54591.90 88888.00 2015-10-13 13:42:47.125 286 12480.55 121.33 54591.90 88888.00 2015-10-13 13:42:47.250 286 12480.50 121.35 54591.93 88888.00 2015-10-13 13:42:47.375 286 12480.58 121.38 54591.93 88888.00 2015-10-13 13:42:47.500 286 12480.58 121.35 54591.93 88888.00 2015-10-13 13:42:47.625 286 12480.52 121.35 54591.93 88888.00 2015-10-13 13:42:47.750 286 12480.45 121.33 54591.93 88888.00 2015-10-13 13:42:47.875 286 12480.42 121.35 54591.93 88888.00 2015-10-13 13:42:48.000 286 12480.42 121.35 54591.93 88888.00 2015-10-13 13:42:48.125 286 12480.42 121.38 54591.93 88888.00 2015-10-13 13:42:48.250 286 12480.38 121.38 54591.95 88888.00 2015-10-13 13:42:48.375 286 12480.30 121.35 54591.95 88888.00 2015-10-13 13:42:48.500 286 12480.25 121.33 54591.95 88888.00 2015-10-13 13:42:48.625 286 12480.20 121.38 54591.95 88888.00 2015-10-13 13:42:48.750 286 12480.23 121.40 54591.97 88888.00 2015-10-13 13:42:48.875 286 12480.27 121.42 54591.97 88888.00 2015-10-13 13:42:49.000 286 12480.27 121.40 54591.95 88888.00 2015-10-13 13:42:49.125 286 12480.23 121.40 54591.95 88888.00 2015-10-13 13:42:49.250 286 12480.20 121.35 54591.97 88888.00 2015-10-13 13:42:49.375 286 12480.25 121.35 54591.95 88888.00 2015-10-13 13:42:49.500 286 12480.23 121.33 54591.95 88888.00 2015-10-13 13:42:49.625 286 12480.15 121.40 54591.97 88888.00 2015-10-13 13:42:49.750 286 12480.12 121.42 54592.00 88888.00 2015-10-13 13:42:49.875 286 12480.12 121.40 54591.97 88888.00 2015-10-13 13:42:50.000 286 12480.12 121.38 54591.95 88888.00 2015-10-13 13:42:50.125 286 12480.15 121.40 54591.95 88888.00 2015-10-13 13:42:50.250 286 12480.12 121.40 54591.97 88888.00 2015-10-13 13:42:50.375 286 12480.10 121.45 54591.97 88888.00 2015-10-13 13:42:50.500 286 12480.08 121.42 54591.97 88888.00 2015-10-13 13:42:50.625 286 12480.08 121.45 54591.97 88888.00 2015-10-13 13:42:50.750 286 12480.02 121.45 54591.97 88888.00 2015-10-13 13:42:50.875 286 12480.00 121.47 54591.97 88888.00 2015-10-13 13:42:51.000 286 12479.98 121.42 54591.95 88888.00 2015-10-13 13:42:51.125 286 12480.00 121.45 54591.95 88888.00 2015-10-13 13:42:51.250 286 12479.98 121.45 54591.97 88888.00 2015-10-13 13:42:51.375 286 12479.98 121.47 54591.97 88888.00 2015-10-13 13:42:51.500 286 12479.90 121.50 54591.97 88888.00 2015-10-13 13:42:51.625 286 12479.88 121.50 54591.97 88888.00 2015-10-13 13:42:51.750 286 12479.90 121.53 54591.97 88888.00 2015-10-13 13:42:51.875 286 12479.90 121.53 54592.00 88888.00 2015-10-13 13:42:52.000 286 12479.88 121.55 54591.93 88888.00 2015-10-13 13:42:52.125 286 12479.88 121.58 54591.95 88888.00 2015-10-13 13:42:52.250 286 12479.77 121.55 54591.97 88888.00 2015-10-13 13:42:52.375 286 12479.73 121.55 54591.97 88888.00 2015-10-13 13:42:52.500 286 12479.75 121.55 54591.97 88888.00 2015-10-13 13:42:52.625 286 12479.77 121.58 54591.95 88888.00 2015-10-13 13:42:52.750 286 12479.67 121.60 54591.97 88888.00 2015-10-13 13:42:52.875 286 12479.60 121.62 54591.95 88888.00 2015-10-13 13:42:53.000 286 12479.58 121.60 54591.93 88888.00 2015-10-13 13:42:53.125 286 12479.65 121.65 54591.93 88888.00 2015-10-13 13:42:53.250 286 12479.67 121.65 54591.95 88888.00 2015-10-13 13:42:53.375 286 12479.67 121.65 54591.93 88888.00 2015-10-13 13:42:53.500 286 12479.73 121.65 54591.93 88888.00 2015-10-13 13:42:53.625 286 12479.70 121.65 54591.93 88888.00 2015-10-13 13:42:53.750 286 12479.67 121.65 54591.90 88888.00 2015-10-13 13:42:53.875 286 12479.62 121.70 54591.88 88888.00 2015-10-13 13:42:54.000 286 12479.62 121.70 54591.88 88888.00 2015-10-13 13:42:54.125 286 12479.62 121.72 54591.90 88888.00 2015-10-13 13:42:54.250 286 12479.62 121.75 54591.90 88888.00 2015-10-13 13:42:54.375 286 12479.62 121.78 54591.88 88888.00 2015-10-13 13:42:54.500 286 12479.60 121.75 54591.88 88888.00 2015-10-13 13:42:54.625 286 12479.55 121.75 54591.88 88888.00 2015-10-13 13:42:54.750 286 12479.52 121.78 54591.90 88888.00 2015-10-13 13:42:54.875 286 12479.55 121.80 54591.88 88888.00 2015-10-13 13:42:55.000 286 12479.58 121.80 54591.82 88888.00 2015-10-13 13:42:55.125 286 12479.58 121.80 54591.85 88888.00 2015-10-13 13:42:55.250 286 12479.55 121.83 54591.88 88888.00 2015-10-13 13:42:55.375 286 12479.60 121.88 54591.85 88888.00 2015-10-13 13:42:55.500 286 12479.60 121.85 54591.85 88888.00 2015-10-13 13:42:55.625 286 12479.60 121.88 54591.85 88888.00 2015-10-13 13:42:55.750 286 12479.55 121.88 54591.85 88888.00 2015-10-13 13:42:55.875 286 12479.52 121.88 54591.82 88888.00 2015-10-13 13:42:56.000 286 12479.55 121.90 54591.82 88888.00 2015-10-13 13:42:56.125 286 12479.58 121.92 54591.82 88888.00 2015-10-13 13:42:56.250 286 12479.60 121.95 54591.80 88888.00 2015-10-13 13:42:56.375 286 12479.65 121.95 54591.78 88888.00 2015-10-13 13:42:56.500 286 12479.70 121.97 54591.78 88888.00 2015-10-13 13:42:56.625 286 12479.62 122.00 54591.75 88888.00 2015-10-13 13:42:56.750 286 12479.60 122.00 54591.78 88888.00 2015-10-13 13:42:56.875 286 12479.65 122.03 54591.75 88888.00 2015-10-13 13:42:57.000 286 12479.65 122.05 54591.72 88888.00 2015-10-13 13:42:57.125 286 12479.65 122.08 54591.78 88888.00 2015-10-13 13:42:57.250 286 12479.58 122.08 54591.78 88888.00 2015-10-13 13:42:57.375 286 12479.58 122.10 54591.75 88888.00 2015-10-13 13:42:57.500 286 12479.55 122.12 54591.75 88888.00 2015-10-13 13:42:57.625 286 12479.58 122.12 54591.72 88888.00 2015-10-13 13:42:57.750 286 12479.58 122.15 54591.75 88888.00 2015-10-13 13:42:57.875 286 12479.60 122.15 54591.72 88888.00 2015-10-13 13:42:58.000 286 12479.58 122.22 54591.68 88888.00 2015-10-13 13:42:58.125 286 12479.65 122.28 54591.70 88888.00 2015-10-13 13:42:58.250 286 12479.62 122.25 54591.70 88888.00 2015-10-13 13:42:58.375 286 12479.65 122.28 54591.68 88888.00 2015-10-13 13:42:58.500 286 12479.67 122.28 54591.70 88888.00 2015-10-13 13:42:58.625 286 12479.67 122.30 54591.68 88888.00 2015-10-13 13:42:58.750 286 12479.65 122.33 54591.68 88888.00 2015-10-13 13:42:58.875 286 12479.70 122.35 54591.65 88888.00 2015-10-13 13:42:59.000 286 12479.73 122.38 54591.68 88888.00 2015-10-13 13:42:59.125 286 12479.73 122.40 54591.68 88888.00 2015-10-13 13:42:59.250 286 12479.67 122.45 54591.65 88888.00 2015-10-13 13:42:59.375 286 12479.67 122.45 54591.65 88888.00 2015-10-13 13:42:59.500 286 12479.67 122.45 54591.68 88888.00 2015-10-13 13:42:59.625 286 12479.67 122.47 54591.65 88888.00 2015-10-13 13:42:59.750 286 12479.70 122.50 54591.65 88888.00 2015-10-13 13:42:59.875 286 12479.67 122.53 54591.62 88888.00 2015-10-13 13:43:00.000 286 12479.70 122.55 54591.62 88888.00 2015-10-13 13:43:00.125 286 12479.75 122.55 54591.62 88888.00 2015-10-13 13:43:00.250 286 12479.75 122.55 54591.62 88888.00 2015-10-13 13:43:00.375 286 12479.75 122.58 54591.62 88888.00 2015-10-13 13:43:00.500 286 12479.65 122.58 54591.60 88888.00 2015-10-13 13:43:00.625 286 12479.62 122.60 54591.62 88888.00 2015-10-13 13:43:00.750 286 12479.65 122.62 54591.60 88888.00 2015-10-13 13:43:00.875 286 12479.70 122.62 54591.60 88888.00 2015-10-13 13:43:01.000 286 12479.75 122.62 54591.57 88888.00 2015-10-13 13:43:01.125 286 12479.77 122.65 54591.57 88888.00 2015-10-13 13:43:01.250 286 12479.67 122.65 54591.55 88888.00 2015-10-13 13:43:01.375 286 12479.70 122.65 54591.55 88888.00 2015-10-13 13:43:01.500 286 12479.77 122.72 54591.55 88888.00 2015-10-13 13:43:01.625 286 12479.80 122.75 54591.55 88888.00 2015-10-13 13:43:01.750 286 12479.80 122.75 54591.53 88888.00 2015-10-13 13:43:01.875 286 12479.77 122.80 54591.53 88888.00 2015-10-13 13:43:02.000 286 12479.77 122.83 54591.53 88888.00 2015-10-13 13:43:02.125 286 12479.75 122.85 54591.53 88888.00 2015-10-13 13:43:02.250 286 12479.67 122.85 54591.53 88888.00 2015-10-13 13:43:02.375 286 12479.65 122.88 54591.50 88888.00 2015-10-13 13:43:02.500 286 12479.65 122.90 54591.53 88888.00 2015-10-13 13:43:02.625 286 12479.77 122.92 54591.53 88888.00 2015-10-13 13:43:02.750 286 12479.75 122.92 54591.55 88888.00 2015-10-13 13:43:02.875 286 12479.77 122.92 54591.53 88888.00 2015-10-13 13:43:03.000 286 12479.77 122.92 54591.50 88888.00 2015-10-13 13:43:03.125 286 12479.77 122.95 54591.50 88888.00 2015-10-13 13:43:03.250 286 12479.73 122.97 54591.53 88888.00 2015-10-13 13:43:03.375 286 12479.77 123.00 54591.53 88888.00 2015-10-13 13:43:03.500 286 12479.80 123.03 54591.47 88888.00 2015-10-13 13:43:03.625 286 12479.80 123.05 54591.50 88888.00 2015-10-13 13:43:03.750 286 12479.80 123.08 54591.50 88888.00 2015-10-13 13:43:03.875 286 12479.83 123.08 54591.50 88888.00 2015-10-13 13:43:04.000 286 12479.85 123.10 54591.47 88888.00 2015-10-13 13:43:04.125 286 12479.85 123.10 54591.47 88888.00 2015-10-13 13:43:04.250 286 12479.80 123.10 54591.47 88888.00 2015-10-13 13:43:04.375 286 12479.80 123.12 54591.45 88888.00 2015-10-13 13:43:04.500 286 12479.75 123.15 54591.50 88888.00 2015-10-13 13:43:04.625 286 12479.65 123.12 54591.45 88888.00 2015-10-13 13:43:04.750 286 12479.70 123.15 54591.45 88888.00 2015-10-13 13:43:04.875 286 12479.67 123.15 54591.45 88888.00 2015-10-13 13:43:05.000 286 12479.75 123.15 54591.45 88888.00 2015-10-13 13:43:05.125 286 12479.73 123.15 54591.45 88888.00 2015-10-13 13:43:05.250 286 12479.65 123.20 54591.47 88888.00 2015-10-13 13:43:05.375 286 12479.67 123.22 54591.47 88888.00 2015-10-13 13:43:05.500 286 12479.67 123.25 54591.45 88888.00 2015-10-13 13:43:05.625 286 12479.73 123.25 54591.45 88888.00 2015-10-13 13:43:05.750 286 12479.77 123.30 54591.43 88888.00 2015-10-13 13:43:05.875 286 12479.73 123.30 54591.43 88888.00 2015-10-13 13:43:06.000 286 12479.77 123.30 54591.40 88888.00 2015-10-13 13:43:06.125 286 12479.73 123.33 54591.43 88888.00 2015-10-13 13:43:06.250 286 12479.70 123.33 54591.40 88888.00 2015-10-13 13:43:06.375 286 12479.77 123.33 54591.38 88888.00 2015-10-13 13:43:06.500 286 12479.77 123.35 54591.40 88888.00 2015-10-13 13:43:06.625 286 12479.77 123.35 54591.38 88888.00 2015-10-13 13:43:06.750 286 12479.83 123.40 54591.38 88888.00 2015-10-13 13:43:06.875 286 12479.80 123.40 54591.38 88888.00 2015-10-13 13:43:07.000 286 12479.77 123.40 54591.38 88888.00 2015-10-13 13:43:07.125 286 12479.75 123.40 54591.38 88888.00 2015-10-13 13:43:07.250 286 12479.75 123.42 54591.38 88888.00 2015-10-13 13:43:07.375 286 12479.77 123.45 54591.38 88888.00 2015-10-13 13:43:07.500 286 12479.73 123.42 54591.32 88888.00 2015-10-13 13:43:07.625 286 12479.70 123.45 54591.38 88888.00 2015-10-13 13:43:07.750 286 12479.65 123.47 54591.38 88888.00 2015-10-13 13:43:07.875 286 12479.67 123.50 54591.38 88888.00 2015-10-13 13:43:08.000 286 12479.70 123.47 54591.35 88888.00 2015-10-13 13:43:08.125 286 12479.73 123.47 54591.35 88888.00 2015-10-13 13:43:08.250 286 12479.75 123.50 54591.35 88888.00 2015-10-13 13:43:08.375 286 12479.75 123.50 54591.35 88888.00 2015-10-13 13:43:08.500 286 12479.80 123.53 54591.32 88888.00 2015-10-13 13:43:08.625 286 12479.80 123.58 54591.35 88888.00 2015-10-13 13:43:08.750 286 12479.83 123.58 54591.35 88888.00 2015-10-13 13:43:08.875 286 12479.92 123.60 54591.32 88888.00 2015-10-13 13:43:09.000 286 12479.95 123.60 54591.30 88888.00 2015-10-13 13:43:09.125 286 12479.90 123.62 54591.30 88888.00 2015-10-13 13:43:09.250 286 12479.88 123.65 54591.35 88888.00 2015-10-13 13:43:09.375 286 12479.95 123.67 54591.35 88888.00 2015-10-13 13:43:09.500 286 12480.00 123.70 54591.32 88888.00 2015-10-13 13:43:09.625 286 12479.98 123.70 54591.30 88888.00 2015-10-13 13:43:09.750 286 12479.98 123.72 54591.30 88888.00 2015-10-13 13:43:09.875 286 12479.98 123.75 54591.30 88888.00 2015-10-13 13:43:10.000 286 12479.98 123.75 54591.28 88888.00 2015-10-13 13:43:10.125 286 12479.95 123.70 54591.28 88888.00 2015-10-13 13:43:10.250 286 12479.95 123.75 54591.30 88888.00 2015-10-13 13:43:10.375 286 12480.00 123.80 54591.30 88888.00 2015-10-13 13:43:10.500 286 12480.00 123.85 54591.28 88888.00 2015-10-13 13:43:10.625 286 12480.00 123.83 54591.28 88888.00 2015-10-13 13:43:10.750 286 12480.00 123.83 54591.25 88888.00 2015-10-13 13:43:10.875 286 12480.00 123.80 54591.25 88888.00 2015-10-13 13:43:11.000 286 12480.00 123.80 54591.22 88888.00 2015-10-13 13:43:11.125 286 12480.08 123.88 54591.25 88888.00 2015-10-13 13:43:11.250 286 12480.10 123.90 54591.25 88888.00 2015-10-13 13:43:11.375 286 12480.12 123.92 54591.22 88888.00 2015-10-13 13:43:11.500 286 12480.08 123.92 54591.22 88888.00 2015-10-13 13:43:11.625 286 12480.10 123.92 54591.22 88888.00 2015-10-13 13:43:11.750 286 12480.17 123.97 54591.22 88888.00 2015-10-13 13:43:11.875 286 12480.12 123.97 54591.20 88888.00 2015-10-13 13:43:12.000 286 12480.10 123.97 54591.18 88888.00 2015-10-13 13:43:12.125 286 12480.05 123.97 54591.20 88888.00 2015-10-13 13:43:12.250 286 12480.05 124.00 54591.22 88888.00 2015-10-13 13:43:12.375 286 12480.12 124.00 54591.22 88888.00 2015-10-13 13:43:12.500 286 12480.17 124.03 54591.20 88888.00 2015-10-13 13:43:12.625 286 12480.25 124.03 54591.18 88888.00 2015-10-13 13:43:12.750 286 12480.27 124.03 54591.20 88888.00 2015-10-13 13:43:12.875 286 12480.23 124.05 54591.20 88888.00 2015-10-13 13:43:13.000 286 12480.25 124.05 54591.18 88888.00 2015-10-13 13:43:13.125 286 12480.30 124.05 54591.18 88888.00 2015-10-13 13:43:13.250 286 12480.33 124.05 54591.20 88888.00 2015-10-13 13:43:13.375 286 12480.27 124.08 54591.18 88888.00 2015-10-13 13:43:13.500 286 12480.30 124.08 54591.18 88888.00 2015-10-13 13:43:13.625 286 12480.30 124.08 54591.20 88888.00 2015-10-13 13:43:13.750 286 12480.27 124.10 54591.18 88888.00 2015-10-13 13:43:13.875 286 12480.35 124.08 54591.15 88888.00 2015-10-13 13:43:14.000 286 12480.38 124.12 54591.15 88888.00 2015-10-13 13:43:14.125 286 12480.38 124.15 54591.18 88888.00 2015-10-13 13:43:14.250 286 12480.38 124.17 54591.15 88888.00 2015-10-13 13:43:14.375 286 12480.45 124.20 54591.12 88888.00 2015-10-13 13:43:14.500 286 12480.52 124.15 54591.12 88888.00 2015-10-13 13:43:14.625 286 12480.48 124.17 54591.10 88888.00 2015-10-13 13:43:14.750 286 12480.45 124.17 54591.12 88888.00 2015-10-13 13:43:14.875 286 12480.45 124.17 54591.12 88888.00 2015-10-13 13:43:15.000 286 12480.48 124.20 54591.10 88888.00 2015-10-13 13:43:15.125 286 12480.50 124.22 54591.10 88888.00 2015-10-13 13:43:15.250 286 12480.48 124.22 54591.10 88888.00 2015-10-13 13:43:15.375 286 12480.52 124.25 54591.10 88888.00 2015-10-13 13:43:15.500 286 12480.52 124.25 54591.07 88888.00 2015-10-13 13:43:15.625 286 12480.55 124.22 54591.10 88888.00 2015-10-13 13:43:15.750 286 12480.62 124.30 54591.10 88888.00 2015-10-13 13:43:15.875 286 12480.62 124.30 54591.10 88888.00 2015-10-13 13:43:16.000 286 12480.62 124.28 54591.07 88888.00 2015-10-13 13:43:16.125 286 12480.67 124.28 54591.10 88888.00 2015-10-13 13:43:16.250 286 12480.65 124.30 54591.05 88888.00 2015-10-13 13:43:16.375 286 12480.73 124.33 54591.05 88888.00 2015-10-13 13:43:16.500 286 12480.70 124.33 54591.05 88888.00 2015-10-13 13:43:16.625 286 12480.73 124.28 54591.05 88888.00 2015-10-13 13:43:16.750 286 12480.75 124.25 54591.07 88888.00 2015-10-13 13:43:16.875 286 12480.75 124.30 54591.10 88888.00 2015-10-13 13:43:17.000 286 12480.77 124.33 54591.07 88888.00 2015-10-13 13:43:17.125 286 12480.83 124.33 54591.07 88888.00 2015-10-13 13:43:17.250 286 12480.83 124.30 54591.05 88888.00 2015-10-13 13:43:17.375 286 12480.83 124.33 54591.03 88888.00 2015-10-13 13:43:17.500 286 12480.85 124.35 54591.03 88888.00 2015-10-13 13:43:17.625 286 12480.80 124.38 54591.03 88888.00 2015-10-13 13:43:17.750 286 12480.77 124.38 54591.03 88888.00 2015-10-13 13:43:17.875 286 12480.80 124.38 54591.03 88888.00 2015-10-13 13:43:18.000 286 12480.77 124.40 54591.00 88888.00 2015-10-13 13:43:18.125 286 12480.77 124.40 54591.05 88888.00 2015-10-13 13:43:18.250 286 12480.77 124.38 54591.03 88888.00 2015-10-13 13:43:18.375 286 12480.83 124.38 54591.03 88888.00 2015-10-13 13:43:18.500 286 12480.85 124.38 54591.03 88888.00 2015-10-13 13:43:18.625 286 12480.83 124.40 54591.03 88888.00 2015-10-13 13:43:18.750 286 12480.85 124.42 54591.05 88888.00 2015-10-13 13:43:18.875 286 12480.92 124.38 54591.03 88888.00 2015-10-13 13:43:19.000 286 12480.95 124.38 54591.03 88888.00 2015-10-13 13:43:19.125 286 12480.92 124.35 54591.03 88888.00 2015-10-13 13:43:19.250 286 12480.95 124.33 54591.05 88888.00 2015-10-13 13:43:19.375 286 12480.95 124.35 54591.07 88888.00 2015-10-13 13:43:19.500 286 12480.95 124.35 54591.07 88888.00 2015-10-13 13:43:19.625 286 12480.92 124.35 54591.05 88888.00 2015-10-13 13:43:19.750 286 12480.98 124.35 54591.05 88888.00 2015-10-13 13:43:19.875 286 12481.00 124.35 54591.05 88888.00 2015-10-13 13:43:20.000 286 12481.00 124.38 54591.05 88888.00 2015-10-13 13:43:20.125 286 12480.98 124.40 54591.05 88888.00 2015-10-13 13:43:20.250 286 12480.98 124.33 54591.03 88888.00 2015-10-13 13:43:20.375 286 12481.00 124.33 54591.05 88888.00 2015-10-13 13:43:20.500 286 12481.00 124.33 54591.05 88888.00 2015-10-13 13:43:20.625 286 12481.00 124.33 54591.07 88888.00 2015-10-13 13:43:20.750 286 12481.05 124.35 54591.07 88888.00 2015-10-13 13:43:20.875 286 12481.08 124.38 54591.07 88888.00 2015-10-13 13:43:21.000 286 12481.10 124.35 54591.05 88888.00 2015-10-13 13:43:21.125 286 12481.00 124.33 54591.05 88888.00 2015-10-13 13:43:21.250 286 12481.02 124.30 54591.07 88888.00 2015-10-13 13:43:21.375 286 12481.10 124.30 54591.07 88888.00 2015-10-13 13:43:21.500 286 12481.05 124.30 54591.05 88888.00 2015-10-13 13:43:21.625 286 12481.05 124.28 54591.05 88888.00 2015-10-13 13:43:21.750 286 12481.08 124.28 54591.05 88888.00 2015-10-13 13:43:21.875 286 12481.02 124.30 54591.05 88888.00 2015-10-13 13:43:22.000 286 12480.98 124.30 54591.05 88888.00 2015-10-13 13:43:22.125 286 12481.02 124.30 54591.05 88888.00 2015-10-13 13:43:22.250 286 12481.05 124.25 54591.05 88888.00 2015-10-13 13:43:22.375 286 12481.08 124.25 54591.05 88888.00 2015-10-13 13:43:22.500 286 12481.05 124.28 54591.05 88888.00 2015-10-13 13:43:22.625 286 12481.12 124.33 54591.07 88888.00 2015-10-13 13:43:22.750 286 12481.12 124.33 54591.05 88888.00 2015-10-13 13:43:22.875 286 12481.15 124.30 54591.05 88888.00 2015-10-13 13:43:23.000 286 12481.12 124.28 54591.05 88888.00 2015-10-13 13:43:23.125 286 12481.12 124.30 54591.07 88888.00 2015-10-13 13:43:23.250 286 12481.10 124.25 54591.05 88888.00 2015-10-13 13:43:23.375 286 12481.12 124.22 54591.05 88888.00 2015-10-13 13:43:23.500 286 12481.12 124.20 54591.05 88888.00 2015-10-13 13:43:23.625 286 12481.15 124.22 54591.05 88888.00 2015-10-13 13:43:23.750 286 12481.15 124.25 54591.07 88888.00 2015-10-13 13:43:23.875 286 12481.17 124.22 54591.05 88888.00 2015-10-13 13:43:24.000 286 12481.12 124.20 54591.03 88888.00 2015-10-13 13:43:24.125 286 12481.15 124.20 54591.03 88888.00 2015-10-13 13:43:24.250 286 12481.17 124.20 54591.05 88888.00 2015-10-13 13:43:24.375 286 12481.25 124.17 54591.05 88888.00 2015-10-13 13:43:24.500 286 12481.20 124.15 54591.05 88888.00 2015-10-13 13:43:24.625 286 12481.23 124.15 54591.05 88888.00 2015-10-13 13:43:24.750 286 12481.23 124.17 54591.05 88888.00 2015-10-13 13:43:24.875 286 12481.25 124.17 54591.05 88888.00 2015-10-13 13:43:25.000 286 12481.25 124.12 54591.05 88888.00 2015-10-13 13:43:25.125 286 12481.20 124.12 54591.05 88888.00 2015-10-13 13:43:25.250 286 12481.15 124.12 54591.07 88888.00 2015-10-13 13:43:25.375 286 12481.17 124.15 54591.05 88888.00 2015-10-13 13:43:25.500 286 12481.23 124.17 54591.07 88888.00 2015-10-13 13:43:25.625 286 12481.23 124.15 54591.10 88888.00 2015-10-13 13:43:25.750 286 12481.23 124.12 54591.07 88888.00 2015-10-13 13:43:25.875 286 12481.23 124.17 54591.05 88888.00 2015-10-13 13:43:26.000 286 12481.20 124.15 54591.03 88888.00 2015-10-13 13:43:26.125 286 12481.23 124.17 54591.05 88888.00 2015-10-13 13:43:26.250 286 12481.25 124.15 54591.07 88888.00 2015-10-13 13:43:26.375 286 12481.33 124.15 54591.07 88888.00 2015-10-13 13:43:26.500 286 12481.25 124.10 54591.07 88888.00 2015-10-13 13:43:26.625 286 12481.27 124.12 54591.07 88888.00 2015-10-13 13:43:26.750 286 12481.27 124.15 54591.10 88888.00 2015-10-13 13:43:26.875 286 12481.27 124.15 54591.07 88888.00 2015-10-13 13:43:27.000 286 12481.30 124.10 54591.07 88888.00 2015-10-13 13:43:27.125 286 12481.30 124.12 54591.07 88888.00 2015-10-13 13:43:27.250 286 12481.35 124.12 54591.07 88888.00 2015-10-13 13:43:27.375 286 12481.35 124.12 54591.07 88888.00 2015-10-13 13:43:27.500 286 12481.38 124.10 54591.07 88888.00 2015-10-13 13:43:27.625 286 12481.40 124.12 54591.05 88888.00 2015-10-13 13:43:27.750 286 12481.38 124.15 54591.05 88888.00 2015-10-13 13:43:27.875 286 12481.35 124.12 54591.05 88888.00 2015-10-13 13:43:28.000 286 12481.40 124.12 54591.03 88888.00 2015-10-13 13:43:28.125 286 12481.42 124.15 54591.05 88888.00 2015-10-13 13:43:28.250 286 12481.42 124.12 54591.07 88888.00 2015-10-13 13:43:28.375 286 12481.40 124.12 54591.07 88888.00 2015-10-13 13:43:28.500 286 12481.38 124.10 54591.07 88888.00 2015-10-13 13:43:28.625 286 12481.38 124.10 54591.07 88888.00 2015-10-13 13:43:28.750 286 12481.40 124.10 54591.07 88888.00 2015-10-13 13:43:28.875 286 12481.35 124.08 54591.05 88888.00 2015-10-13 13:43:29.000 286 12481.25 124.05 54591.05 88888.00 2015-10-13 13:43:29.125 286 12481.33 124.03 54591.05 88888.00 2015-10-13 13:43:29.250 286 12481.38 123.97 54591.07 88888.00 2015-10-13 13:43:29.375 286 12481.40 124.00 54591.05 88888.00 2015-10-13 13:43:29.500 286 12481.40 124.03 54591.05 88888.00 2015-10-13 13:43:29.625 286 12481.48 124.03 54591.05 88888.00 2015-10-13 13:43:29.750 286 12481.48 124.03 54591.05 88888.00 2015-10-13 13:43:29.875 286 12481.42 124.05 54591.05 88888.00 2015-10-13 13:43:30.000 286 12481.42 124.08 54591.07 88888.00 2015-10-13 13:43:30.125 286 12481.40 124.08 54591.07 88888.00 2015-10-13 13:43:30.250 286 12481.33 124.00 54591.05 88888.00 2015-10-13 13:43:30.375 286 12481.35 123.97 54591.05 88888.00 2015-10-13 13:43:30.500 286 12481.45 123.97 54591.05 88888.00 2015-10-13 13:43:30.625 286 12481.48 124.00 54591.05 88888.00 2015-10-13 13:43:30.750 286 12481.42 124.03 54591.07 88888.00 2015-10-13 13:43:30.875 286 12481.40 124.03 54591.05 88888.00 2015-10-13 13:43:31.000 286 12481.42 124.03 54591.00 88888.00 2015-10-13 13:43:31.125 286 12481.42 124.03 54591.05 88888.00 2015-10-13 13:43:31.250 286 12481.35 124.00 54591.05 88888.00 2015-10-13 13:43:31.375 286 12481.38 124.00 54591.05 88888.00 2015-10-13 13:43:31.500 286 12481.42 124.00 54591.07 88888.00 2015-10-13 13:43:31.625 286 12481.42 124.03 54591.07 88888.00 2015-10-13 13:43:31.750 286 12481.45 124.03 54591.07 88888.00 2015-10-13 13:43:31.875 286 12481.50 124.00 54591.07 88888.00 2015-10-13 13:43:32.000 286 12481.48 123.97 54591.07 88888.00 2015-10-13 13:43:32.125 286 12481.42 124.03 54591.10 88888.00 2015-10-13 13:43:32.250 286 12481.35 124.00 54591.10 88888.00 2015-10-13 13:43:32.375 286 12481.33 124.00 54591.07 88888.00 2015-10-13 13:43:32.500 286 12481.33 123.97 54591.07 88888.00 2015-10-13 13:43:32.625 286 12481.33 123.95 54591.07 88888.00 2015-10-13 13:43:32.750 286 12481.27 123.95 54591.10 88888.00 2015-10-13 13:43:32.875 286 12481.30 123.97 54591.10 88888.00 2015-10-13 13:43:33.000 286 12481.35 124.00 54591.10 88888.00 2015-10-13 13:43:33.125 286 12481.38 123.97 54591.10 88888.00 2015-10-13 13:43:33.250 286 12481.30 123.97 54591.10 88888.00 2015-10-13 13:43:33.375 286 12481.30 123.97 54591.07 88888.00 2015-10-13 13:43:33.500 286 12481.30 123.97 54591.10 88888.00 2015-10-13 13:43:33.625 286 12481.30 123.97 54591.12 88888.00 2015-10-13 13:43:33.750 286 12481.30 123.95 54591.12 88888.00 2015-10-13 13:43:33.875 286 12481.35 123.95 54591.10 88888.00 2015-10-13 13:43:34.000 286 12481.30 123.95 54591.07 88888.00 2015-10-13 13:43:34.125 286 12481.23 123.92 54591.10 88888.00 2015-10-13 13:43:34.250 286 12481.23 123.88 54591.12 88888.00 2015-10-13 13:43:34.375 286 12481.25 123.90 54591.12 88888.00 2015-10-13 13:43:34.500 286 12481.23 123.90 54591.15 88888.00 2015-10-13 13:43:34.625 286 12481.30 123.90 54591.10 88888.00 2015-10-13 13:43:34.750 286 12481.30 123.88 54591.10 88888.00 2015-10-13 13:43:34.875 286 12481.27 123.88 54591.12 88888.00 2015-10-13 13:43:35.000 286 12481.27 123.88 54591.12 88888.00 2015-10-13 13:43:35.125 286 12481.27 123.88 54591.12 88888.00 2015-10-13 13:43:35.250 286 12481.25 123.83 54591.15 88888.00 2015-10-13 13:43:35.375 286 12481.25 123.85 54591.12 88888.00 2015-10-13 13:43:35.500 286 12481.25 123.85 54591.15 88888.00 2015-10-13 13:43:35.625 286 12481.20 123.88 54591.15 88888.00 2015-10-13 13:43:35.750 286 12481.15 123.85 54591.15 88888.00 2015-10-13 13:43:35.875 286 12481.15 123.83 54591.15 88888.00 2015-10-13 13:43:36.000 286 12481.23 123.80 54591.15 88888.00 2015-10-13 13:43:36.125 286 12481.17 123.80 54591.15 88888.00 2015-10-13 13:43:36.250 286 12481.12 123.78 54591.18 88888.00 2015-10-13 13:43:36.375 286 12481.12 123.80 54591.18 88888.00 2015-10-13 13:43:36.500 286 12481.20 123.78 54591.18 88888.00 2015-10-13 13:43:36.625 286 12481.17 123.75 54591.18 88888.00 2015-10-13 13:43:36.750 286 12481.12 123.72 54591.18 88888.00 2015-10-13 13:43:36.875 286 12481.10 123.80 54591.18 88888.00 2015-10-13 13:43:37.000 286 12481.12 123.78 54591.15 88888.00 2015-10-13 13:43:37.125 286 12481.08 123.78 54591.18 88888.00 2015-10-13 13:43:37.250 286 12481.02 123.72 54591.20 88888.00 2015-10-13 13:43:37.375 286 12480.98 123.72 54591.20 88888.00 2015-10-13 13:43:37.500 286 12480.95 123.72 54591.20 88888.00 2015-10-13 13:43:37.625 286 12480.98 123.72 54591.20 88888.00 2015-10-13 13:43:37.750 286 12481.02 123.70 54591.20 88888.00 2015-10-13 13:43:37.875 286 12481.08 123.70 54591.22 88888.00 2015-10-13 13:43:38.000 286 12481.00 123.72 54591.20 88888.00 2015-10-13 13:43:38.125 286 12480.92 123.70 54591.20 88888.00 2015-10-13 13:43:38.250 286 12480.85 123.65 54591.20 88888.00 2015-10-13 13:43:38.375 286 12480.90 123.67 54591.22 88888.00 2015-10-13 13:43:38.500 286 12480.98 123.65 54591.22 88888.00 2015-10-13 13:43:38.625 286 12481.00 123.67 54591.22 88888.00 2015-10-13 13:43:38.750 286 12480.98 123.65 54591.22 88888.00 2015-10-13 13:43:38.875 286 12480.92 123.62 54591.20 88888.00 2015-10-13 13:43:39.000 286 12480.90 123.60 54591.22 88888.00 2015-10-13 13:43:39.125 286 12480.90 123.60 54591.22 88888.00 2015-10-13 13:43:39.250 286 12480.85 123.58 54591.25 88888.00 2015-10-13 13:43:39.375 286 12480.85 123.58 54591.22 88888.00 2015-10-13 13:43:39.500 286 12480.85 123.60 54591.25 88888.00 2015-10-13 13:43:39.625 286 12480.80 123.62 54591.28 88888.00 2015-10-13 13:43:39.750 286 12480.75 123.58 54591.25 88888.00 2015-10-13 13:43:39.875 286 12480.75 123.55 54591.25 88888.00 2015-10-13 13:43:40.000 286 12480.73 123.55 54591.22 88888.00 2015-10-13 13:43:40.125 286 12480.75 123.55 54591.25 88888.00 2015-10-13 13:43:40.250 286 12480.73 123.55 54591.25 88888.00 2015-10-13 13:43:40.375 286 12480.70 123.53 54591.25 88888.00 2015-10-13 13:43:40.500 286 12480.67 123.53 54591.25 88888.00 2015-10-13 13:43:40.625 286 12480.65 123.53 54591.25 88888.00 2015-10-13 13:43:40.750 286 12480.67 123.53 54591.28 88888.00 2015-10-13 13:43:40.875 286 12480.62 123.50 54591.28 88888.00 2015-10-13 13:43:41.000 286 12480.58 123.53 54591.28 88888.00 2015-10-13 13:43:41.125 286 12480.55 123.55 54591.28 88888.00 2015-10-13 13:43:41.250 286 12480.50 123.53 54591.28 88888.00 2015-10-13 13:43:41.375 286 12480.52 123.55 54591.28 88888.00 2015-10-13 13:43:41.500 286 12480.52 123.53 54591.28 88888.00 2015-10-13 13:43:41.625 286 12480.55 123.50 54591.28 88888.00 2015-10-13 13:43:41.750 286 12480.55 123.53 54591.30 88888.00 2015-10-13 13:43:41.875 286 12480.58 123.53 54591.30 88888.00 2015-10-13 13:43:42.000 286 12480.55 123.50 54591.28 88888.00 2015-10-13 13:43:42.125 286 12480.52 123.50 54591.30 88888.00 2015-10-13 13:43:42.250 286 12480.48 123.53 54591.28 88888.00 2015-10-13 13:43:42.375 286 12480.55 123.53 54591.30 88888.00 2015-10-13 13:43:42.500 286 12480.58 123.50 54591.28 88888.00 2015-10-13 13:43:42.625 286 12480.55 123.50 54591.28 88888.00 2015-10-13 13:43:42.750 286 12480.48 123.50 54591.30 88888.00 2015-10-13 13:43:42.875 286 12480.45 123.53 54591.32 88888.00 2015-10-13 13:43:43.000 286 12480.45 123.50 54591.30 88888.00 2015-10-13 13:43:43.125 286 12480.45 123.47 54591.30 88888.00 2015-10-13 13:43:43.250 286 12480.40 123.50 54591.32 88888.00 2015-10-13 13:43:43.375 286 12480.42 123.53 54591.32 88888.00 2015-10-13 13:43:43.500 286 12480.42 123.53 54591.32 88888.00 2015-10-13 13:43:43.625 286 12480.45 123.53 54591.30 88888.00 2015-10-13 13:43:43.750 286 12480.38 123.45 54591.32 88888.00 2015-10-13 13:43:43.875 286 12480.30 123.47 54591.32 88888.00 2015-10-13 13:43:44.000 286 12480.33 123.47 54591.35 88888.00 2015-10-13 13:43:44.125 286 12480.42 123.47 54591.35 88888.00 2015-10-13 13:43:44.250 286 12480.40 123.42 54591.32 88888.00 2015-10-13 13:43:44.375 286 12480.38 123.47 54591.35 88888.00 2015-10-13 13:43:44.500 286 12480.35 123.53 54591.35 88888.00 2015-10-13 13:43:44.625 286 12480.35 123.55 54591.35 88888.00 2015-10-13 13:43:44.750 286 12480.35 123.53 54591.35 88888.00 2015-10-13 13:43:44.875 286 12480.33 123.50 54591.35 88888.00 2015-10-13 13:43:45.000 286 12480.35 123.50 54591.32 88888.00 2015-10-13 13:43:45.125 286 12480.30 123.53 54591.32 88888.00 2015-10-13 13:43:45.250 286 12480.25 123.53 54591.32 88888.00 2015-10-13 13:43:45.375 286 12480.25 123.55 54591.32 88888.00 2015-10-13 13:43:45.500 286 12480.25 123.58 54591.32 88888.00 2015-10-13 13:43:45.625 286 12480.27 123.55 54591.32 88888.00 2015-10-13 13:43:45.750 286 12480.25 123.53 54591.32 88888.00 2015-10-13 13:43:45.875 286 12480.20 123.55 54591.30 88888.00 2015-10-13 13:43:46.000 286 12480.17 123.55 54591.30 88888.00 2015-10-13 13:43:46.125 286 12480.20 123.50 54591.30 88888.00 2015-10-13 13:43:46.250 286 12480.17 123.50 54591.35 88888.00 2015-10-13 13:43:46.375 286 12480.20 123.47 54591.35 88888.00 2015-10-13 13:43:46.500 286 12480.25 123.47 54591.32 88888.00 2015-10-13 13:43:46.625 286 12480.25 123.45 54591.35 88888.00 2015-10-13 13:43:46.750 286 12480.20 123.47 54591.35 88888.00 2015-10-13 13:43:46.875 286 12480.17 123.47 54591.32 88888.00 2015-10-13 13:43:47.000 286 12480.15 123.47 54591.32 88888.00 2015-10-13 13:43:47.125 286 12480.10 123.45 54591.32 88888.00 2015-10-13 13:43:47.250 286 12480.10 123.42 54591.32 88888.00 2015-10-13 13:43:47.375 286 12480.12 123.42 54591.30 88888.00 2015-10-13 13:43:47.500 286 12480.10 123.42 54591.32 88888.00 2015-10-13 13:43:47.625 286 12480.17 123.47 54591.32 88888.00 2015-10-13 13:43:47.750 286 12480.20 123.50 54591.32 88888.00 2015-10-13 13:43:47.875 286 12480.15 123.50 54591.30 88888.00 2015-10-13 13:43:48.000 286 12480.17 123.50 54591.30 88888.00 2015-10-13 13:43:48.125 286 12480.23 123.47 54591.30 88888.00 2015-10-13 13:43:48.250 286 12480.17 123.47 54591.32 88888.00 2015-10-13 13:43:48.375 286 12480.12 123.53 54591.32 88888.00 2015-10-13 13:43:48.500 286 12480.12 123.53 54591.32 88888.00 2015-10-13 13:43:48.625 286 12480.17 123.50 54591.32 88888.00 2015-10-13 13:43:48.750 286 12480.23 123.45 54591.32 88888.00 2015-10-13 13:43:48.875 286 12480.27 123.47 54591.30 88888.00 2015-10-13 13:43:49.000 286 12480.27 123.47 54591.30 88888.00 2015-10-13 13:43:49.125 286 12480.20 123.45 54591.32 88888.00 2015-10-13 13:43:49.250 286 12480.17 123.47 54591.32 88888.00 2015-10-13 13:43:49.375 286 12480.23 123.47 54591.32 88888.00 2015-10-13 13:43:49.500 286 12480.25 123.50 54591.30 88888.00 2015-10-13 13:43:49.625 286 12480.27 123.47 54591.30 88888.00 2015-10-13 13:43:49.750 286 12480.25 123.47 54591.30 88888.00 2015-10-13 13:43:49.875 286 12480.17 123.50 54591.30 88888.00 2015-10-13 13:43:50.000 286 12480.12 123.50 54591.30 88888.00 2015-10-13 13:43:50.125 286 12480.15 123.50 54591.30 88888.00 2015-10-13 13:43:50.250 286 12480.17 123.45 54591.32 88888.00 2015-10-13 13:43:50.375 286 12480.23 123.47 54591.32 88888.00 2015-10-13 13:43:50.500 286 12480.27 123.53 54591.30 88888.00 2015-10-13 13:43:50.625 286 12480.27 123.50 54591.30 88888.00 2015-10-13 13:43:50.750 286 12480.23 123.50 54591.30 88888.00 2015-10-13 13:43:50.875 286 12480.23 123.55 54591.30 88888.00 2015-10-13 13:43:51.000 286 12480.30 123.53 54591.30 88888.00 2015-10-13 13:43:51.125 286 12480.33 123.50 54591.28 88888.00 2015-10-13 13:43:51.250 286 12480.27 123.45 54591.28 88888.00 2015-10-13 13:43:51.375 286 12480.25 123.47 54591.28 88888.00 2015-10-13 13:43:51.500 286 12480.27 123.50 54591.30 88888.00 2015-10-13 13:43:51.625 286 12480.30 123.50 54591.28 88888.00 2015-10-13 13:43:51.750 286 12480.33 123.50 54591.25 88888.00 2015-10-13 13:43:51.875 286 12480.30 123.50 54591.25 88888.00 2015-10-13 13:43:52.000 286 12480.25 123.53 54591.25 88888.00 2015-10-13 13:43:52.125 286 12480.25 123.53 54591.28 88888.00 2015-10-13 13:43:52.250 286 12480.23 123.53 54591.25 88888.00 2015-10-13 13:43:52.375 286 12480.20 123.53 54591.25 88888.00 2015-10-13 13:43:52.500 286 12480.23 123.50 54591.22 88888.00 2015-10-13 13:43:52.625 286 12480.25 123.53 54591.25 88888.00 2015-10-13 13:43:52.750 286 12480.23 123.55 54591.25 88888.00 2015-10-13 13:43:52.875 286 12480.20 123.53 54591.25 88888.00 2015-10-13 13:43:53.000 286 12480.15 123.55 54591.25 88888.00 2015-10-13 13:43:53.125 286 12480.15 123.55 54591.25 88888.00 2015-10-13 13:43:53.250 286 12480.17 123.55 54591.28 88888.00 2015-10-13 13:43:53.375 286 12480.20 123.55 54591.25 88888.00 2015-10-13 13:43:53.500 286 12480.23 123.60 54591.25 88888.00 2015-10-13 13:43:53.625 286 12480.17 123.58 54591.28 88888.00 2015-10-13 13:43:53.750 286 12480.15 123.58 54591.25 88888.00 2015-10-13 13:43:53.875 286 12480.23 123.55 54591.25 88888.00 2015-10-13 13:43:54.000 286 12480.20 123.58 54591.25 88888.00 2015-10-13 13:43:54.125 286 12480.20 123.60 54591.25 88888.00 2015-10-13 13:43:54.250 286 12480.23 123.62 54591.28 88888.00 2015-10-13 13:43:54.375 286 12480.30 123.65 54591.25 88888.00 2015-10-13 13:43:54.500 286 12480.33 123.65 54591.28 88888.00 2015-10-13 13:43:54.625 286 12480.30 123.67 54591.25 88888.00 2015-10-13 13:43:54.750 286 12480.27 123.67 54591.25 88888.00 2015-10-13 13:43:54.875 286 12480.27 123.65 54591.22 88888.00 2015-10-13 13:43:55.000 286 12480.27 123.62 54591.20 88888.00 2015-10-13 13:43:55.125 286 12480.23 123.62 54591.20 88888.00 2015-10-13 13:43:55.250 286 12480.27 123.62 54591.22 88888.00 2015-10-13 13:43:55.375 286 12480.30 123.67 54591.22 88888.00 2015-10-13 13:43:55.500 286 12480.30 123.67 54591.22 88888.00 2015-10-13 13:43:55.625 286 12480.30 123.67 54591.20 88888.00 2015-10-13 13:43:55.750 286 12480.33 123.65 54591.20 88888.00 2015-10-13 13:43:55.875 286 12480.38 123.70 54591.20 88888.00 2015-10-13 13:43:56.000 286 12480.40 123.72 54591.20 88888.00 2015-10-13 13:43:56.125 286 12480.35 123.75 54591.20 88888.00 2015-10-13 13:43:56.250 286 12480.30 123.72 54591.15 88888.00 2015-10-13 13:43:56.375 286 12480.33 123.70 54591.15 88888.00 2015-10-13 13:43:56.500 286 12480.35 123.72 54591.15 88888.00 2015-10-13 13:43:56.625 286 12480.30 123.75 54591.15 88888.00 2015-10-13 13:43:56.750 286 12480.33 123.78 54591.18 88888.00 2015-10-13 13:43:56.875 286 12480.42 123.78 54591.18 88888.00 2015-10-13 13:43:57.000 286 12480.40 123.78 54591.18 88888.00 2015-10-13 13:43:57.125 286 12480.38 123.78 54591.18 88888.00 2015-10-13 13:43:57.250 286 12480.40 123.83 54591.20 88888.00 2015-10-13 13:43:57.375 286 12480.42 123.83 54591.18 88888.00 2015-10-13 13:43:57.500 286 12480.42 123.83 54591.18 88888.00 2015-10-13 13:43:57.625 286 12480.40 123.85 54591.18 88888.00 2015-10-13 13:43:57.750 286 12480.40 123.88 54591.18 88888.00 2015-10-13 13:43:57.875 286 12480.40 123.85 54591.18 88888.00 2015-10-13 13:43:58.000 286 12480.38 123.88 54591.18 88888.00 2015-10-13 13:43:58.125 286 12480.38 123.90 54591.15 88888.00 2015-10-13 13:43:58.250 286 12480.35 123.88 54591.15 88888.00 2015-10-13 13:43:58.375 286 12480.38 123.88 54591.15 88888.00 2015-10-13 13:43:58.500 286 12480.38 123.92 54591.20 88888.00 2015-10-13 13:43:58.625 286 12480.35 123.95 54591.18 88888.00 2015-10-13 13:43:58.750 286 12480.35 123.95 54591.15 88888.00 2015-10-13 13:43:58.875 286 12480.40 123.97 54591.15 88888.00 2015-10-13 13:43:59.000 286 12480.42 124.00 54591.12 88888.00 2015-10-13 13:43:59.125 286 12480.45 124.00 54591.12 88888.00 2015-10-13 13:43:59.250 286 12480.42 123.97 54591.15 88888.00 2015-10-13 13:43:59.375 286 12480.48 124.00 54591.18 88888.00 2015-10-13 13:43:59.500 286 12480.52 124.03 54591.18 88888.00 2015-10-13 13:43:59.625 286 12480.52 124.03 54591.15 88888.00 2015-10-13 13:43:59.750 286 12480.50 124.03 54591.15 88888.00 2015-10-13 13:43:59.875 286 12480.50 124.03 54591.12 88888.00 2015-10-13 13:44:00.000 286 12480.52 124.05 54591.15 88888.00 2015-10-13 13:44:00.125 286 12480.50 124.05 54591.15 88888.00 2015-10-13 13:44:00.250 286 12480.42 124.05 54591.12 88888.00 2015-10-13 13:44:00.375 286 12480.42 124.03 54591.12 88888.00 2015-10-13 13:44:00.500 286 12480.42 124.05 54591.12 88888.00 2015-10-13 13:44:00.625 286 12480.45 124.08 54591.10 88888.00 2015-10-13 13:44:00.750 286 12480.50 124.08 54591.12 88888.00 2015-10-13 13:44:00.875 286 12480.55 124.10 54591.12 88888.00 2015-10-13 13:44:01.000 286 12480.52 124.05 54591.12 88888.00 2015-10-13 13:44:01.125 286 12480.48 124.05 54591.12 88888.00 2015-10-13 13:44:01.250 286 12480.48 124.08 54591.10 88888.00 2015-10-13 13:44:01.375 286 12480.52 124.10 54591.10 88888.00 2015-10-13 13:44:01.500 286 12480.52 124.10 54591.10 88888.00 2015-10-13 13:44:01.625 286 12480.58 124.10 54591.10 88888.00 2015-10-13 13:44:01.750 286 12480.58 124.08 54591.07 88888.00 2015-10-13 13:44:01.875 286 12480.50 124.05 54591.05 88888.00 2015-10-13 13:44:02.000 286 12480.42 124.08 54591.07 88888.00 2015-10-13 13:44:02.125 286 12480.50 124.12 54591.10 88888.00 2015-10-13 13:44:02.250 286 12480.55 124.10 54591.05 88888.00 2015-10-13 13:44:02.375 286 12480.58 124.10 54591.05 88888.00 2015-10-13 13:44:02.500 286 12480.62 124.12 54591.05 88888.00 2015-10-13 13:44:02.625 286 12480.62 124.12 54591.07 88888.00 2015-10-13 13:44:02.750 286 12480.65 124.12 54591.05 88888.00 2015-10-13 13:44:02.875 286 12480.67 124.10 54591.05 88888.00 2015-10-13 13:44:03.000 286 12480.65 124.12 54591.05 88888.00 2015-10-13 13:44:03.125 286 12480.55 124.12 54591.07 88888.00 2015-10-13 13:44:03.250 286 12480.58 124.12 54591.05 88888.00 2015-10-13 13:44:03.375 286 12480.67 124.15 54591.03 88888.00 2015-10-13 13:44:03.500 286 12480.67 124.17 54591.03 88888.00 2015-10-13 13:44:03.625 286 12480.65 124.17 54591.05 88888.00 2015-10-13 13:44:03.750 286 12480.73 124.20 54591.05 88888.00 2015-10-13 13:44:03.875 286 12480.70 124.20 54591.03 88888.00 2015-10-13 13:44:04.000 286 12480.70 124.17 54591.00 88888.00 2015-10-13 13:44:04.125 286 12480.70 124.15 54591.03 88888.00 2015-10-13 13:44:04.250 286 12480.70 124.15 54591.03 88888.00 2015-10-13 13:44:04.375 286 12480.70 124.17 54591.03 88888.00 2015-10-13 13:44:04.500 286 12480.75 124.17 54591.00 88888.00 2015-10-13 13:44:04.625 286 12480.85 124.17 54591.00 88888.00 2015-10-13 13:44:04.750 286 12480.85 124.20 54591.00 88888.00 2015-10-13 13:44:04.875 286 12480.77 124.20 54591.00 88888.00 2015-10-13 13:44:05.000 286 12480.75 124.22 54591.00 88888.00 2015-10-13 13:44:05.125 286 12480.80 124.22 54591.00 88888.00 2015-10-13 13:44:05.250 286 12480.83 124.22 54591.00 88888.00 2015-10-13 13:44:05.375 286 12480.88 124.25 54590.97 88888.00 2015-10-13 13:44:05.500 286 12480.90 124.22 54591.00 88888.00 2015-10-13 13:44:05.625 286 12480.88 124.20 54590.97 88888.00 2015-10-13 13:44:05.750 286 12480.88 124.22 54591.00 88888.00 2015-10-13 13:44:05.875 286 12480.85 124.25 54591.00 88888.00 2015-10-13 13:44:06.000 286 12480.92 124.28 54591.00 88888.00 2015-10-13 13:44:06.125 286 12480.92 124.25 54591.03 88888.00 2015-10-13 13:44:06.250 286 12480.90 124.25 54591.00 88888.00 2015-10-13 13:44:06.375 286 12480.92 124.25 54590.97 88888.00 2015-10-13 13:44:06.500 286 12480.88 124.25 54590.97 88888.00 2015-10-13 13:44:06.625 286 12480.90 124.25 54590.97 88888.00 2015-10-13 13:44:06.750 286 12480.92 124.28 54590.97 88888.00 2015-10-13 13:44:06.875 286 12480.92 124.25 54590.95 88888.00 2015-10-13 13:44:07.000 286 12480.88 124.25 54590.95 88888.00 2015-10-13 13:44:07.125 286 12480.92 124.28 54590.95 88888.00 2015-10-13 13:44:07.250 286 12480.98 124.28 54590.95 88888.00 2015-10-13 13:44:07.375 286 12480.98 124.28 54590.93 88888.00 2015-10-13 13:44:07.500 286 12481.00 124.28 54590.95 88888.00 2015-10-13 13:44:07.625 286 12480.95 124.30 54590.95 88888.00 2015-10-13 13:44:07.750 286 12480.95 124.28 54590.97 88888.00 2015-10-13 13:44:07.875 286 12480.98 124.30 54590.95 88888.00 2015-10-13 13:44:08.000 286 12481.00 124.28 54590.95 88888.00 2015-10-13 13:44:08.125 286 12481.02 124.33 54590.95 88888.00 2015-10-13 13:44:08.250 286 12481.00 124.30 54590.95 88888.00 2015-10-13 13:44:08.375 286 12481.05 124.28 54590.93 88888.00 2015-10-13 13:44:08.500 286 12481.02 124.25 54590.90 88888.00 2015-10-13 13:44:08.625 286 12481.02 124.30 54590.93 88888.00 2015-10-13 13:44:08.750 286 12481.05 124.33 54590.95 88888.00 2015-10-13 13:44:08.875 286 12481.02 124.38 54590.95 88888.00 2015-10-13 13:44:09.000 286 12481.02 124.33 54590.95 88888.00 2015-10-13 13:44:09.125 286 12480.98 124.33 54590.95 88888.00 2015-10-13 13:44:09.250 286 12480.95 124.30 54590.97 88888.00 2015-10-13 13:44:09.375 286 12480.92 124.33 54590.97 88888.00 2015-10-13 13:44:09.500 286 12480.92 124.33 54590.95 88888.00 2015-10-13 13:44:09.625 286 12481.00 124.35 54590.95 88888.00 2015-10-13 13:44:09.750 286 12481.02 124.35 54590.95 88888.00 2015-10-13 13:44:09.875 286 12481.08 124.35 54590.93 88888.00 2015-10-13 13:44:10.000 286 12481.15 124.35 54590.90 88888.00 2015-10-13 13:44:10.125 286 12481.12 124.33 54590.93 88888.00 2015-10-13 13:44:10.250 286 12481.08 124.30 54590.95 88888.00 2015-10-13 13:44:10.375 286 12481.08 124.30 54590.90 88888.00 2015-10-13 13:44:10.500 286 12481.05 124.30 54590.90 88888.00 2015-10-13 13:44:10.625 286 12481.08 124.30 54590.90 88888.00 2015-10-13 13:44:10.750 286 12481.10 124.33 54590.93 88888.00 2015-10-13 13:44:10.875 286 12481.10 124.38 54590.90 88888.00 2015-10-13 13:44:11.000 286 12481.15 124.35 54590.93 88888.00 2015-10-13 13:44:11.125 286 12481.20 124.33 54590.90 88888.00 2015-10-13 13:44:11.250 286 12481.15 124.35 54590.93 88888.00 2015-10-13 13:44:11.375 286 12481.12 124.40 54590.95 88888.00 2015-10-13 13:44:11.500 286 12481.15 124.42 54590.93 88888.00 2015-10-13 13:44:11.625 286 12481.12 124.40 54590.95 88888.00 2015-10-13 13:44:11.750 286 12481.12 124.35 54590.95 88888.00 2015-10-13 13:44:11.875 286 12481.12 124.35 54590.93 88888.00 2015-10-13 13:44:12.000 286 12481.20 124.35 54590.90 88888.00 2015-10-13 13:44:12.125 286 12481.25 124.35 54590.93 88888.00 2015-10-13 13:44:12.250 286 12481.25 124.35 54590.93 88888.00 2015-10-13 13:44:12.375 286 12481.27 124.38 54590.93 88888.00 2015-10-13 13:44:12.500 286 12481.23 124.40 54590.90 88888.00 2015-10-13 13:44:12.625 286 12481.17 124.40 54590.93 88888.00 2015-10-13 13:44:12.750 286 12481.12 124.40 54590.93 88888.00 2015-10-13 13:44:12.875 286 12481.17 124.40 54590.93 88888.00 2015-10-13 13:44:13.000 286 12481.23 124.42 54590.88 88888.00 2015-10-13 13:44:13.125 286 12481.25 124.40 54590.88 88888.00 2015-10-13 13:44:13.250 286 12481.20 124.38 54590.90 88888.00 2015-10-13 13:44:13.375 286 12481.25 124.40 54590.93 88888.00 2015-10-13 13:44:13.500 286 12481.30 124.40 54590.90 88888.00 2015-10-13 13:44:13.625 286 12481.33 124.38 54590.93 88888.00 2015-10-13 13:44:13.750 286 12481.27 124.30 54590.90 88888.00 2015-10-13 13:44:13.875 286 12481.27 124.35 54590.93 88888.00 2015-10-13 13:44:14.000 286 12481.35 124.38 54590.93 88888.00 2015-10-13 13:44:14.125 286 12481.35 124.35 54590.93 88888.00 2015-10-13 13:44:14.250 286 12481.33 124.35 54590.90 88888.00 2015-10-13 13:44:14.375 286 12481.40 124.35 54590.93 88888.00 2015-10-13 13:44:14.500 286 12481.40 124.33 54590.93 88888.00 2015-10-13 13:44:14.625 286 12481.45 124.35 54590.93 88888.00 2015-10-13 13:44:14.750 286 12481.48 124.35 54590.90 88888.00 2015-10-13 13:44:14.875 286 12481.42 124.40 54590.93 88888.00 2015-10-13 13:44:15.000 286 12481.38 124.33 54590.85 88888.00 2015-10-13 13:44:15.125 286 12481.38 124.33 54590.90 88888.00 2015-10-13 13:44:15.250 286 12481.38 124.38 54590.93 88888.00 2015-10-13 13:44:15.375 286 12481.40 124.35 54590.90 88888.00 2015-10-13 13:44:15.500 286 12481.38 124.38 54590.88 88888.00 2015-10-13 13:44:15.625 286 12481.38 124.40 54590.90 88888.00 2015-10-13 13:44:15.750 286 12481.38 124.38 54590.93 88888.00 2015-10-13 13:44:15.875 286 12481.48 124.40 54590.90 88888.00 2015-10-13 13:44:16.000 286 12481.48 124.45 54590.88 88888.00 2015-10-13 13:44:16.125 286 12481.50 124.40 54590.88 88888.00 2015-10-13 13:44:16.250 286 12481.45 124.35 54590.90 88888.00 2015-10-13 13:44:16.375 286 12481.48 124.38 54590.88 88888.00 2015-10-13 13:44:16.500 286 12481.40 124.35 54590.88 88888.00 2015-10-13 13:44:16.625 286 12481.35 124.33 54590.88 88888.00 2015-10-13 13:44:16.750 286 12481.33 124.35 54590.88 88888.00 2015-10-13 13:44:16.875 286 12481.42 124.35 54590.88 88888.00 2015-10-13 13:44:17.000 286 12481.42 124.38 54590.85 88888.00 2015-10-13 13:44:17.125 286 12481.38 124.35 54590.85 88888.00 2015-10-13 13:44:17.250 286 12481.33 124.38 54590.88 88888.00 2015-10-13 13:44:17.375 286 12481.27 124.35 54590.85 88888.00 2015-10-13 13:44:17.500 286 12481.30 124.35 54590.88 88888.00 2015-10-13 13:44:17.625 286 12481.30 124.33 54590.88 88888.00 2015-10-13 13:44:17.750 286 12481.33 124.30 54590.88 88888.00 2015-10-13 13:44:17.875 286 12481.33 124.35 54590.88 88888.00 2015-10-13 13:44:18.000 286 12481.33 124.35 54590.85 88888.00 2015-10-13 13:44:18.125 286 12481.35 124.35 54590.88 88888.00 2015-10-13 13:44:18.250 286 12481.40 124.38 54590.88 88888.00 2015-10-13 13:44:18.375 286 12481.45 124.38 54590.90 88888.00 2015-10-13 13:44:18.500 286 12481.45 124.38 54590.88 88888.00 2015-10-13 13:44:18.625 286 12481.42 124.35 54590.88 88888.00 2015-10-13 13:44:18.750 286 12481.40 124.35 54590.88 88888.00 2015-10-13 13:44:18.875 286 12481.40 124.38 54590.88 88888.00 2015-10-13 13:44:19.000 286 12481.42 124.35 54590.88 88888.00 2015-10-13 13:44:19.125 286 12481.30 124.38 54590.88 88888.00 2015-10-13 13:44:19.250 286 12481.27 124.38 54590.90 88888.00 2015-10-13 13:44:19.375 286 12481.38 124.38 54590.85 88888.00 2015-10-13 13:44:19.500 286 12481.42 124.38 54590.90 88888.00 2015-10-13 13:44:19.625 286 12481.38 124.38 54590.88 88888.00 2015-10-13 13:44:19.750 286 12481.33 124.38 54590.88 88888.00 2015-10-13 13:44:19.875 286 12481.35 124.38 54590.90 88888.00 2015-10-13 13:44:20.000 286 12481.40 124.35 54590.90 88888.00 2015-10-13 13:44:20.125 286 12481.38 124.38 54590.93 88888.00 2015-10-13 13:44:20.250 286 12481.40 124.40 54590.90 88888.00 2015-10-13 13:44:20.375 286 12481.40 124.38 54590.90 88888.00 2015-10-13 13:44:20.500 286 12481.40 124.38 54590.93 88888.00 2015-10-13 13:44:20.625 286 12481.42 124.38 54590.90 88888.00 2015-10-13 13:44:20.750 286 12481.38 124.38 54590.90 88888.00 2015-10-13 13:44:20.875 286 12481.38 124.38 54590.90 88888.00 2015-10-13 13:44:21.000 286 12481.35 124.38 54590.88 88888.00 2015-10-13 13:44:21.125 286 12481.33 124.33 54590.90 88888.00 2015-10-13 13:44:21.250 286 12481.25 124.30 54590.88 88888.00 2015-10-13 13:44:21.375 286 12481.30 124.30 54590.85 88888.00 2015-10-13 13:44:21.500 286 12481.35 124.33 54590.85 88888.00 2015-10-13 13:44:21.625 286 12481.33 124.33 54590.90 88888.00 2015-10-13 13:44:21.750 286 12481.30 124.35 54590.93 88888.00 2015-10-13 13:44:21.875 286 12481.27 124.35 54590.93 88888.00 2015-10-13 13:44:22.000 286 12481.27 124.38 54590.93 88888.00 2015-10-13 13:44:22.125 286 12481.33 124.35 54590.90 88888.00 2015-10-13 13:44:22.250 286 12481.30 124.33 54590.93 88888.00 2015-10-13 13:44:22.375 286 12481.33 124.38 54590.93 88888.00 2015-10-13 13:44:22.500 286 12481.35 124.35 54590.90 88888.00 2015-10-13 13:44:22.625 286 12481.30 124.35 54590.90 88888.00 2015-10-13 13:44:22.750 286 12481.30 124.40 54590.93 88888.00 2015-10-13 13:44:22.875 286 12481.30 124.42 54590.95 88888.00 2015-10-13 13:44:23.000 286 12481.25 124.42 54590.95 88888.00 2015-10-13 13:44:23.125 286 12481.27 124.40 54590.95 88888.00 2015-10-13 13:44:23.250 286 12481.20 124.38 54590.95 88888.00 2015-10-13 13:44:23.375 286 12481.25 124.38 54590.95 88888.00 2015-10-13 13:44:23.500 286 12481.27 124.38 54590.95 88888.00 2015-10-13 13:44:23.625 286 12481.23 124.38 54590.95 88888.00 2015-10-13 13:44:23.750 286 12481.23 124.35 54590.93 88888.00 2015-10-13 13:44:23.875 286 12481.23 124.35 54590.93 88888.00 2015-10-13 13:44:24.000 286 12481.12 124.38 54590.95 88888.00 2015-10-13 13:44:24.125 286 12481.12 124.38 54590.95 88888.00 2015-10-13 13:44:24.250 286 12481.12 124.33 54591.00 88888.00 2015-10-13 13:44:24.375 286 12481.17 124.35 54590.97 88888.00 2015-10-13 13:44:24.500 286 12481.20 124.35 54590.95 88888.00 2015-10-13 13:44:24.625 286 12481.15 124.38 54590.97 88888.00 2015-10-13 13:44:24.750 286 12481.08 124.38 54590.95 88888.00 2015-10-13 13:44:24.875 286 12481.02 124.38 54590.95 88888.00 2015-10-13 13:44:25.000 286 12481.00 124.35 54590.97 88888.00 2015-10-13 13:44:25.125 286 12481.02 124.35 54590.97 88888.00 2015-10-13 13:44:25.250 286 12481.08 124.35 54590.97 88888.00 2015-10-13 13:44:25.375 286 12481.15 124.33 54590.97 88888.00 2015-10-13 13:44:25.500 286 12481.15 124.35 54591.03 88888.00 2015-10-13 13:44:25.625 286 12481.10 124.33 54591.00 88888.00 2015-10-13 13:44:25.750 286 12481.08 124.33 54591.03 88888.00 2015-10-13 13:44:25.875 286 12481.05 124.33 54591.00 88888.00 2015-10-13 13:44:26.000 286 12481.05 124.33 54591.00 88888.00 2015-10-13 13:44:26.125 286 12481.00 124.33 54591.03 88888.00 2015-10-13 13:44:26.250 286 12480.98 124.30 54591.00 88888.00 2015-10-13 13:44:26.375 286 12481.00 124.30 54590.97 88888.00 2015-10-13 13:44:26.500 286 12480.98 124.33 54591.00 88888.00 2015-10-13 13:44:26.625 286 12481.00 124.33 54591.00 88888.00 2015-10-13 13:44:26.750 286 12481.00 124.35 54591.03 88888.00 2015-10-13 13:44:26.875 286 12480.95 124.35 54591.03 88888.00 2015-10-13 13:44:27.000 286 12480.88 124.35 54590.97 88888.00 2015-10-13 13:44:27.125 286 12480.83 124.35 54591.00 88888.00 2015-10-13 13:44:27.250 286 12480.83 124.38 54591.03 88888.00 2015-10-13 13:44:27.375 286 12480.83 124.35 54591.03 88888.00 2015-10-13 13:44:27.500 286 12480.83 124.35 54591.03 88888.00 2015-10-13 13:44:27.625 286 12480.85 124.35 54591.03 88888.00 2015-10-13 13:44:27.750 286 12480.88 124.35 54591.03 88888.00 2015-10-13 13:44:27.875 286 12480.88 124.35 54591.05 88888.00 2015-10-13 13:44:28.000 286 12480.90 124.35 54591.03 88888.00 2015-10-13 13:44:28.125 286 12480.92 124.33 54591.03 88888.00 2015-10-13 13:44:28.250 286 12480.85 124.30 54591.05 88888.00 2015-10-13 13:44:28.375 286 12480.83 124.33 54591.05 88888.00 2015-10-13 13:44:28.500 286 12480.85 124.35 54591.03 88888.00 2015-10-13 13:44:28.625 286 12480.85 124.38 54591.05 88888.00 2015-10-13 13:44:28.750 286 12480.83 124.38 54591.03 88888.00 2015-10-13 13:44:28.875 286 12480.88 124.38 54591.00 88888.00 2015-10-13 13:44:29.000 286 12480.88 124.35 54591.00 88888.00 2015-10-13 13:44:29.125 286 12480.88 124.35 54591.03 88888.00 2015-10-13 13:44:29.250 286 12480.85 124.33 54591.03 88888.00 2015-10-13 13:44:29.375 286 12480.90 124.33 54591.03 88888.00 2015-10-13 13:44:29.500 286 12480.95 124.33 54591.05 88888.00 2015-10-13 13:44:29.625 286 12480.95 124.38 54591.07 88888.00 2015-10-13 13:44:29.750 286 12480.98 124.33 54591.05 88888.00 2015-10-13 13:44:29.875 286 12480.92 124.33 54591.07 88888.00 2015-10-13 13:44:30.000 286 12480.90 124.35 54591.05 88888.00 2015-10-13 13:44:30.125 286 12480.88 124.38 54591.05 88888.00 2015-10-13 13:44:30.250 286 12480.85 124.35 54591.05 88888.00 2015-10-13 13:44:30.375 286 12480.90 124.38 54591.07 88888.00 2015-10-13 13:44:30.500 286 12480.92 124.38 54591.07 88888.00 2015-10-13 13:44:30.625 286 12480.92 124.38 54591.05 88888.00 2015-10-13 13:44:30.750 286 12480.90 124.35 54591.05 88888.00 2015-10-13 13:44:30.875 286 12480.88 124.35 54591.05 88888.00 2015-10-13 13:44:31.000 286 12480.90 124.38 54591.05 88888.00 2015-10-13 13:44:31.125 286 12480.90 124.40 54591.05 88888.00 2015-10-13 13:44:31.250 286 12480.90 124.38 54591.05 88888.00 2015-10-13 13:44:31.375 286 12480.88 124.35 54591.05 88888.00 2015-10-13 13:44:31.500 286 12480.90 124.35 54591.05 88888.00 2015-10-13 13:44:31.625 286 12480.90 124.38 54591.07 88888.00 2015-10-13 13:44:31.750 286 12480.88 124.40 54591.07 88888.00 2015-10-13 13:44:31.875 286 12480.90 124.38 54591.05 88888.00 2015-10-13 13:44:32.000 286 12480.88 124.38 54591.05 88888.00 2015-10-13 13:44:32.125 286 12480.83 124.40 54591.05 88888.00 2015-10-13 13:44:32.250 286 12480.77 124.35 54591.05 88888.00 2015-10-13 13:44:32.375 286 12480.75 124.38 54591.05 88888.00 2015-10-13 13:44:32.500 286 12480.83 124.38 54591.05 88888.00 2015-10-13 13:44:32.625 286 12480.83 124.40 54591.03 88888.00 2015-10-13 13:44:32.750 286 12480.83 124.40 54591.05 88888.00 2015-10-13 13:44:32.875 286 12480.88 124.38 54591.03 88888.00 2015-10-13 13:44:33.000 286 12480.92 124.40 54591.05 88888.00 2015-10-13 13:44:33.125 286 12480.90 124.38 54591.05 88888.00 2015-10-13 13:44:33.250 286 12480.88 124.40 54591.05 88888.00 2015-10-13 13:44:33.375 286 12480.92 124.42 54591.05 88888.00 2015-10-13 13:44:33.500 286 12480.98 124.40 54591.05 88888.00 2015-10-13 13:44:33.625 286 12480.92 124.38 54591.03 88888.00 2015-10-13 13:44:33.750 286 12480.92 124.35 54591.00 88888.00 2015-10-13 13:44:33.875 286 12480.83 124.35 54591.00 88888.00 2015-10-13 13:44:34.000 286 12480.83 124.38 54591.00 88888.00 2015-10-13 13:44:34.125 286 12480.85 124.40 54591.03 88888.00 2015-10-13 13:44:34.250 286 12480.83 124.35 54591.03 88888.00 2015-10-13 13:44:34.375 286 12480.83 124.38 54591.00 88888.00 2015-10-13 13:44:34.500 286 12480.92 124.38 54591.00 88888.00 2015-10-13 13:44:34.625 286 12481.00 124.40 54591.03 88888.00 2015-10-13 13:44:34.750 286 12481.12 124.42 54591.03 88888.00 2015-10-13 13:44:34.875 286 12481.15 124.40 54591.00 88888.00 2015-10-13 13:44:35.000 286 12481.08 124.42 54590.97 88888.00 2015-10-13 13:44:35.125 286 12481.02 124.40 54591.03 88888.00 2015-10-13 13:44:35.250 286 12481.05 124.40 54591.03 88888.00 2015-10-13 13:44:35.375 286 12481.12 124.38 54591.03 88888.00 2015-10-13 13:44:35.500 286 12481.10 124.42 54591.05 88888.00 2015-10-13 13:44:35.625 286 12480.98 124.42 54591.05 88888.00 2015-10-13 13:44:35.750 286 12480.98 124.42 54591.03 88888.00 2015-10-13 13:44:35.875 286 12480.98 124.40 54591.03 88888.00 2015-10-13 13:44:36.000 286 12480.98 124.42 54591.00 88888.00 2015-10-13 13:44:36.125 286 12481.00 124.45 54591.03 88888.00 2015-10-13 13:44:36.250 286 12481.00 124.47 54591.05 88888.00 2015-10-13 13:44:36.375 286 12481.02 124.50 54591.07 88888.00 2015-10-13 13:44:36.500 286 12481.02 124.45 54591.07 88888.00 2015-10-13 13:44:36.625 286 12481.05 124.40 54591.05 88888.00 2015-10-13 13:44:36.750 286 12481.08 124.42 54591.05 88888.00 2015-10-13 13:44:36.875 286 12481.05 124.42 54591.05 88888.00 2015-10-13 13:44:37.000 286 12481.08 124.42 54591.05 88888.00 2015-10-13 13:44:37.125 286 12481.08 124.45 54591.05 88888.00 2015-10-13 13:44:37.250 286 12481.20 124.47 54591.03 88888.00 2015-10-13 13:44:37.375 286 12481.17 124.42 54591.05 88888.00 2015-10-13 13:44:37.500 286 12481.23 124.42 54591.03 88888.00 2015-10-13 13:44:37.625 286 12481.23 124.40 54591.00 88888.00 2015-10-13 13:44:37.750 286 12481.23 124.40 54590.97 88888.00 2015-10-13 13:44:37.875 286 12481.17 124.42 54591.03 88888.00 2015-10-13 13:44:38.000 286 12481.23 124.45 54590.97 88888.00 2015-10-13 13:44:38.125 286 12481.23 124.45 54591.00 88888.00 2015-10-13 13:44:38.250 286 12481.23 124.40 54591.05 88888.00 2015-10-13 13:44:38.375 286 12481.23 124.42 54591.03 88888.00 2015-10-13 13:44:38.500 286 12481.20 124.42 54591.00 88888.00 2015-10-13 13:44:38.625 286 12481.20 124.40 54591.03 88888.00 2015-10-13 13:44:38.750 286 12481.17 124.42 54591.05 88888.00 2015-10-13 13:44:38.875 286 12481.20 124.42 54591.03 88888.00 2015-10-13 13:44:39.000 286 12481.17 124.47 54591.00 88888.00 2015-10-13 13:44:39.125 286 12481.17 124.45 54591.03 88888.00 2015-10-13 13:44:39.250 286 12481.15 124.40 54591.03 88888.00 2015-10-13 13:44:39.375 286 12481.15 124.40 54591.03 88888.00 2015-10-13 13:44:39.500 286 12481.10 124.40 54591.00 88888.00 2015-10-13 13:44:39.625 286 12481.12 124.45 54591.00 88888.00 2015-10-13 13:44:39.750 286 12481.17 124.47 54591.03 88888.00 2015-10-13 13:44:39.875 286 12481.20 124.45 54591.03 88888.00 2015-10-13 13:44:40.000 286 12481.25 124.45 54591.03 88888.00 2015-10-13 13:44:40.125 286 12481.27 124.42 54591.05 88888.00 2015-10-13 13:44:40.250 286 12481.25 124.40 54591.05 88888.00 2015-10-13 13:44:40.375 286 12481.27 124.42 54591.03 88888.00 2015-10-13 13:44:40.500 286 12481.30 124.40 54591.03 88888.00 2015-10-13 13:44:40.625 286 12481.30 124.40 54591.03 88888.00 2015-10-13 13:44:40.750 286 12481.33 124.45 54591.03 88888.00 2015-10-13 13:44:40.875 286 12481.33 124.45 54591.05 88888.00 2015-10-13 13:44:41.000 286 12481.30 124.45 54591.05 88888.00 2015-10-13 13:44:41.125 286 12481.23 124.42 54591.05 88888.00 2015-10-13 13:44:41.250 286 12481.17 124.42 54591.07 88888.00 2015-10-13 13:44:41.375 286 12481.17 124.42 54591.05 88888.00 2015-10-13 13:44:41.500 286 12481.20 124.42 54591.05 88888.00 2015-10-13 13:44:41.625 286 12481.23 124.40 54591.03 88888.00 2015-10-13 13:44:41.750 286 12481.25 124.47 54591.07 88888.00 2015-10-13 13:44:41.875 286 12481.23 124.45 54591.10 88888.00 2015-10-13 13:44:42.000 286 12481.15 124.47 54591.07 88888.00 2015-10-13 13:44:42.125 286 12481.08 124.45 54591.10 88888.00 2015-10-13 13:44:42.250 286 12481.12 124.42 54591.07 88888.00 2015-10-13 13:44:42.375 286 12481.20 124.45 54591.07 88888.00 2015-10-13 13:44:42.500 286 12481.20 124.50 54591.07 88888.00 2015-10-13 13:44:42.625 286 12481.17 124.50 54591.07 88888.00 2015-10-13 13:44:42.750 286 12481.23 124.47 54591.07 88888.00 2015-10-13 13:44:42.875 286 12481.23 124.45 54591.07 88888.00 2015-10-13 13:44:43.000 286 12481.20 124.40 54591.07 88888.00 2015-10-13 13:44:43.125 286 12481.23 124.45 54591.07 88888.00 2015-10-13 13:44:43.250 286 12481.20 124.42 54591.07 88888.00 2015-10-13 13:44:43.375 286 12481.10 124.40 54591.05 88888.00 2015-10-13 13:44:43.500 286 12481.02 124.38 54591.07 88888.00 2015-10-13 13:44:43.625 286 12481.02 124.40 54591.05 88888.00 2015-10-13 13:44:43.750 286 12481.02 124.42 54591.07 88888.00 2015-10-13 13:44:43.875 286 12481.02 124.42 54591.10 88888.00 2015-10-13 13:44:44.000 286 12481.08 124.42 54591.12 88888.00 2015-10-13 13:44:44.125 286 12481.02 124.45 54591.12 88888.00 2015-10-13 13:44:44.250 286 12480.98 124.45 54591.12 88888.00 2015-10-13 13:44:44.375 286 12481.00 124.47 54591.10 88888.00 2015-10-13 13:44:44.500 286 12480.95 124.40 54591.10 88888.00 2015-10-13 13:44:44.625 286 12480.95 124.45 54591.10 88888.00 2015-10-13 13:44:44.750 286 12481.00 124.47 54591.12 88888.00 2015-10-13 13:44:44.875 286 12481.02 124.45 54591.10 88888.00 2015-10-13 13:44:45.000 286 12480.95 124.50 54591.10 88888.00 2015-10-13 13:44:45.125 286 12480.95 124.47 54591.12 88888.00 2015-10-13 13:44:45.250 286 12480.95 124.50 54591.12 88888.00 2015-10-13 13:44:45.375 286 12480.98 124.50 54591.12 88888.00 2015-10-13 13:44:45.500 286 12480.95 124.50 54591.15 88888.00 2015-10-13 13:44:45.625 286 12480.90 124.50 54591.15 88888.00 2015-10-13 13:44:45.750 286 12480.83 124.50 54591.15 88888.00 2015-10-13 13:44:45.875 286 12480.83 124.47 54591.15 88888.00 2015-10-13 13:44:46.000 286 12480.85 124.45 54591.15 88888.00 2015-10-13 13:44:46.125 286 12480.85 124.47 54591.15 88888.00 2015-10-13 13:44:46.250 286 12480.85 124.50 54591.15 88888.00 2015-10-13 13:44:46.375 286 12480.85 124.55 54591.15 88888.00 2015-10-13 13:44:46.500 286 12480.83 124.55 54591.15 88888.00 2015-10-13 13:44:46.625 286 12480.83 124.50 54591.12 88888.00 2015-10-13 13:44:46.750 286 12480.83 124.50 54591.15 88888.00 2015-10-13 13:44:46.875 286 12480.85 124.47 54591.15 88888.00 2015-10-13 13:44:47.000 286 12480.80 124.50 54591.12 88888.00 2015-10-13 13:44:47.125 286 12480.77 124.55 54591.15 88888.00 2015-10-13 13:44:47.250 286 12480.73 124.55 54591.15 88888.00 2015-10-13 13:44:47.375 286 12480.73 124.53 54591.15 88888.00 2015-10-13 13:44:47.500 286 12480.67 124.47 54591.18 88888.00 2015-10-13 13:44:47.625 286 12480.67 124.45 54591.18 88888.00 2015-10-13 13:44:47.750 286 12480.65 124.47 54591.15 88888.00 2015-10-13 13:44:47.875 286 12480.60 124.50 54591.18 88888.00 2015-10-13 13:44:48.000 286 12480.62 124.47 54591.15 88888.00 2015-10-13 13:44:48.125 286 12480.60 124.53 54591.18 88888.00 2015-10-13 13:44:48.250 286 12480.58 124.53 54591.20 88888.00 2015-10-13 13:44:48.375 286 12480.58 124.53 54591.18 88888.00 2015-10-13 13:44:48.500 286 12480.62 124.53 54591.20 88888.00 2015-10-13 13:44:48.625 286 12480.60 124.53 54591.18 88888.00 2015-10-13 13:44:48.750 286 12480.62 124.47 54591.20 88888.00 2015-10-13 13:44:48.875 286 12480.65 124.47 54591.15 88888.00 2015-10-13 13:44:49.000 286 12480.65 124.53 54591.15 88888.00 2015-10-13 13:44:49.125 286 12480.58 124.55 54591.15 88888.00 2015-10-13 13:44:49.250 286 12480.52 124.53 54591.20 88888.00 2015-10-13 13:44:49.375 286 12480.52 124.55 54591.18 88888.00 2015-10-13 13:44:49.500 286 12480.50 124.58 54591.18 88888.00 2015-10-13 13:44:49.625 286 12480.48 124.60 54591.18 88888.00 2015-10-13 13:44:49.750 286 12480.45 124.62 54591.18 88888.00 2015-10-13 13:44:49.875 286 12480.42 124.62 54591.20 88888.00 2015-10-13 13:44:50.000 286 12480.42 124.62 54591.18 88888.00 2015-10-13 13:44:50.125 286 12480.42 124.62 54591.20 88888.00 2015-10-13 13:44:50.250 286 12480.35 124.60 54591.20 88888.00 2015-10-13 13:44:50.375 286 12480.38 124.62 54591.20 88888.00 2015-10-13 13:44:50.500 286 12480.40 124.65 54591.18 88888.00 2015-10-13 13:44:50.625 286 12480.45 124.65 54591.18 88888.00 2015-10-13 13:44:50.750 286 12480.42 124.65 54591.20 88888.00 2015-10-13 13:44:50.875 286 12480.38 124.65 54591.20 88888.00 2015-10-13 13:44:51.000 286 12480.38 124.60 54591.18 88888.00 2015-10-13 13:44:51.125 286 12480.35 124.60 54591.20 88888.00 2015-10-13 13:44:51.250 286 12480.35 124.60 54591.20 88888.00 2015-10-13 13:44:51.375 286 12480.40 124.60 54591.22 88888.00 2015-10-13 13:44:51.500 286 12480.40 124.62 54591.22 88888.00 2015-10-13 13:44:51.625 286 12480.38 124.67 54591.20 88888.00 2015-10-13 13:44:51.750 286 12480.35 124.65 54591.20 88888.00 2015-10-13 13:44:51.875 286 12480.35 124.62 54591.20 88888.00 2015-10-13 13:44:52.000 286 12480.40 124.62 54591.20 88888.00 2015-10-13 13:44:52.125 286 12480.38 124.65 54591.20 88888.00 2015-10-13 13:44:52.250 286 12480.33 124.65 54591.20 88888.00 2015-10-13 13:44:52.375 286 12480.38 124.67 54591.20 88888.00 2015-10-13 13:44:52.500 286 12480.33 124.67 54591.20 88888.00 2015-10-13 13:44:52.625 286 12480.35 124.70 54591.22 88888.00 2015-10-13 13:44:52.750 286 12480.38 124.70 54591.20 88888.00 2015-10-13 13:44:52.875 286 12480.35 124.70 54591.18 88888.00 2015-10-13 13:44:53.000 286 12480.30 124.70 54591.15 88888.00 2015-10-13 13:44:53.125 286 12480.27 124.67 54591.18 88888.00 2015-10-13 13:44:53.250 286 12480.25 124.67 54591.18 88888.00 2015-10-13 13:44:53.375 286 12480.25 124.67 54591.18 88888.00 2015-10-13 13:44:53.500 286 12480.17 124.67 54591.18 88888.00 2015-10-13 13:44:53.625 286 12480.12 124.70 54591.18 88888.00 2015-10-13 13:44:53.750 286 12480.12 124.72 54591.18 88888.00 2015-10-13 13:44:53.875 286 12480.15 124.75 54591.18 88888.00 2015-10-13 13:44:54.000 286 12480.12 124.72 54591.18 88888.00 2015-10-13 13:44:54.125 286 12480.12 124.72 54591.18 88888.00 2015-10-13 13:44:54.250 286 12480.17 124.70 54591.20 88888.00 2015-10-13 13:44:54.375 286 12480.17 124.72 54591.20 88888.00 2015-10-13 13:44:54.500 286 12480.12 124.72 54591.18 88888.00 2015-10-13 13:44:54.625 286 12480.08 124.72 54591.20 88888.00 2015-10-13 13:44:54.750 286 12480.10 124.72 54591.20 88888.00 2015-10-13 13:44:54.875 286 12480.15 124.72 54591.18 88888.00 2015-10-13 13:44:55.000 286 12480.12 124.72 54591.15 88888.00 2015-10-13 13:44:55.125 286 12480.12 124.72 54591.18 88888.00 2015-10-13 13:44:55.250 286 12480.15 124.72 54591.18 88888.00 2015-10-13 13:44:55.375 286 12480.20 124.75 54591.18 88888.00 2015-10-13 13:44:55.500 286 12480.20 124.75 54591.18 88888.00 2015-10-13 13:44:55.625 286 12480.12 124.72 54591.15 88888.00 2015-10-13 13:44:55.750 286 12480.05 124.72 54591.18 88888.00 2015-10-13 13:44:55.875 286 12480.05 124.72 54591.15 88888.00 2015-10-13 13:44:56.000 286 12480.08 124.75 54591.15 88888.00 2015-10-13 13:44:56.125 286 12480.08 124.78 54591.18 88888.00 2015-10-13 13:44:56.250 286 12479.98 124.75 54591.15 88888.00 2015-10-13 13:44:56.375 286 12480.00 124.78 54591.15 88888.00 2015-10-13 13:44:56.500 286 12480.00 124.80 54591.15 88888.00 2015-10-13 13:44:56.625 286 12479.98 124.78 54591.15 88888.00 2015-10-13 13:44:56.750 286 12479.98 124.75 54591.12 88888.00 2015-10-13 13:44:56.875 286 12480.00 124.75 54591.12 88888.00 2015-10-13 13:44:57.000 286 12479.95 124.78 54591.10 88888.00 2015-10-13 13:44:57.125 286 12479.88 124.78 54591.15 88888.00 2015-10-13 13:44:57.250 286 12479.85 124.75 54591.15 88888.00 2015-10-13 13:44:57.375 286 12479.92 124.78 54591.15 88888.00 2015-10-13 13:44:57.500 286 12479.90 124.75 54591.15 88888.00 2015-10-13 13:44:57.625 286 12479.95 124.72 54591.15 88888.00 2015-10-13 13:44:57.750 286 12480.00 124.78 54591.15 88888.00 2015-10-13 13:44:57.875 286 12480.02 124.78 54591.12 88888.00 2015-10-13 13:44:58.000 286 12480.05 124.80 54591.10 88888.00 2015-10-13 13:44:58.125 286 12480.02 124.80 54591.10 88888.00 2015-10-13 13:44:58.250 286 12480.00 124.80 54591.10 88888.00 2015-10-13 13:44:58.375 286 12480.02 124.83 54591.12 88888.00 2015-10-13 13:44:58.500 286 12480.00 124.80 54591.10 88888.00 2015-10-13 13:44:58.625 286 12479.98 124.85 54591.10 88888.00 2015-10-13 13:44:58.750 286 12479.98 124.85 54591.10 88888.00 2015-10-13 13:44:58.875 286 12479.98 124.85 54591.10 88888.00 2015-10-13 13:44:59.000 286 12480.00 124.85 54591.07 88888.00 2015-10-13 13:44:59.125 286 12480.02 124.85 54591.10 88888.00 2015-10-13 13:44:59.250 286 12479.98 124.88 54591.12 88888.00 2015-10-13 13:44:59.375 286 12479.95 124.85 54591.10 88888.00 2015-10-13 13:44:59.500 286 12479.95 124.83 54591.07 88888.00 2015-10-13 13:44:59.625 286 12479.98 124.83 54591.10 88888.00 2015-10-13 13:44:59.750 286 12480.05 124.85 54591.07 88888.00 2015-10-13 13:44:59.875 286 12480.10 124.83 54591.05 88888.00 2015-10-13 13:45:00.000 286 12480.10 124.83 54591.03 88888.00 2015-10-13 13:45:00.125 286 12480.15 124.88 54591.05 88888.00 2015-10-13 13:45:00.250 286 12480.12 124.83 54591.03 88888.00 2015-10-13 13:45:00.375 286 12480.08 124.83 54591.05 88888.00 2015-10-13 13:45:00.500 286 12480.08 124.88 54591.05 88888.00 2015-10-13 13:45:00.625 286 12480.12 124.90 54591.05 88888.00 2015-10-13 13:45:00.750 286 12480.08 124.90 54591.03 88888.00 2015-10-13 13:45:00.875 286 12480.05 124.90 54591.03 88888.00 2015-10-13 13:45:01.000 286 12480.12 124.92 54591.00 88888.00 2015-10-13 13:45:01.125 286 12480.15 124.92 54591.03 88888.00 2015-10-13 13:45:01.250 286 12480.12 124.92 54591.05 88888.00 2015-10-13 13:45:01.375 286 12480.17 124.95 54591.00 88888.00 2015-10-13 13:45:01.500 286 12480.23 124.95 54591.00 88888.00 2015-10-13 13:45:01.625 286 12480.25 124.92 54590.97 88888.00 2015-10-13 13:45:01.750 286 12480.33 124.92 54590.97 88888.00 2015-10-13 13:45:01.875 286 12480.33 124.95 54591.00 88888.00 2015-10-13 13:45:02.000 286 12480.33 124.95 54590.95 88888.00 2015-10-13 13:45:02.125 286 12480.38 124.95 54590.97 88888.00 2015-10-13 13:45:02.250 286 12480.33 124.95 54591.00 88888.00 2015-10-13 13:45:02.375 286 12480.38 124.97 54590.97 88888.00 2015-10-13 13:45:02.500 286 12480.38 124.97 54591.00 88888.00 2015-10-13 13:45:02.625 286 12480.38 125.03 54591.00 88888.00 2015-10-13 13:45:02.750 286 12480.38 125.03 54590.97 88888.00 2015-10-13 13:45:02.875 286 12480.40 125.05 54590.95 88888.00 2015-10-13 13:45:03.000 286 12480.48 125.05 54590.95 88888.00 2015-10-13 13:45:03.125 286 12480.50 125.08 54591.00 88888.00 2015-10-13 13:45:03.250 286 12480.50 125.05 54591.00 88888.00 2015-10-13 13:45:03.375 286 12480.45 125.03 54590.95 88888.00 2015-10-13 13:45:03.500 286 12480.45 125.03 54590.93 88888.00 2015-10-13 13:45:03.625 286 12480.48 125.05 54590.93 88888.00 2015-10-13 13:45:03.750 286 12480.48 125.08 54590.95 88888.00 2015-10-13 13:45:03.875 286 12480.55 125.10 54590.95 88888.00 2015-10-13 13:45:04.000 286 12480.58 125.10 54590.90 88888.00 2015-10-13 13:45:04.125 286 12480.62 125.12 54590.88 88888.00 2015-10-13 13:45:04.250 286 12480.60 125.12 54590.90 88888.00 2015-10-13 13:45:04.375 286 12480.65 125.15 54590.88 88888.00 2015-10-13 13:45:04.500 286 12480.75 125.15 54590.90 88888.00 2015-10-13 13:45:04.625 286 12480.75 125.15 54590.93 88888.00 2015-10-13 13:45:04.750 286 12480.73 125.15 54590.90 88888.00 2015-10-13 13:45:04.875 286 12480.73 125.15 54590.93 88888.00 2015-10-13 13:45:05.000 286 12480.75 125.15 54590.88 88888.00 2015-10-13 13:45:05.125 286 12480.75 125.17 54590.88 88888.00 2015-10-13 13:45:05.250 286 12480.77 125.17 54590.88 88888.00 2015-10-13 13:45:05.375 286 12480.88 125.17 54590.88 88888.00 2015-10-13 13:45:05.500 286 12480.88 125.17 54590.88 88888.00 2015-10-13 13:45:05.625 286 12480.88 125.20 54590.88 88888.00 2015-10-13 13:45:05.750 286 12480.85 125.20 54590.85 88888.00 2015-10-13 13:45:05.875 286 12480.88 125.20 54590.82 88888.00 2015-10-13 13:45:06.000 286 12480.95 125.20 54590.82 88888.00 2015-10-13 13:45:06.125 286 12480.92 125.22 54590.85 88888.00 2015-10-13 13:45:06.250 286 12480.88 125.20 54590.82 88888.00 2015-10-13 13:45:06.375 286 12480.98 125.20 54590.82 88888.00 2015-10-13 13:45:06.500 286 12481.00 125.22 54590.82 88888.00 2015-10-13 13:45:06.625 286 12480.98 125.20 54590.82 88888.00 2015-10-13 13:45:06.750 286 12480.95 125.17 54590.82 88888.00 2015-10-13 13:45:06.875 286 12480.98 125.17 54590.80 88888.00 2015-10-13 13:45:07.000 286 12481.00 125.20 54590.78 88888.00 2015-10-13 13:45:07.125 286 12481.00 125.20 54590.80 88888.00 2015-10-13 13:45:07.250 286 12481.05 125.17 54590.78 88888.00 2015-10-13 13:45:07.375 286 12481.08 125.20 54590.80 88888.00 2015-10-13 13:45:07.500 286 12481.10 125.25 54590.80 88888.00 2015-10-13 13:45:07.625 286 12481.05 125.22 54590.78 88888.00 2015-10-13 13:45:07.750 286 12481.05 125.25 54590.78 88888.00 2015-10-13 13:45:07.875 286 12481.10 125.28 54590.78 88888.00 2015-10-13 13:45:08.000 286 12481.15 125.25 54590.78 88888.00 2015-10-13 13:45:08.125 286 12481.17 125.30 54590.78 88888.00 2015-10-13 13:45:08.250 286 12481.12 125.28 54590.80 88888.00 2015-10-13 13:45:08.375 286 12481.17 125.25 54590.78 88888.00 2015-10-13 13:45:08.500 286 12481.20 125.28 54590.78 88888.00 2015-10-13 13:45:08.625 286 12481.25 125.28 54590.78 88888.00 2015-10-13 13:45:08.750 286 12481.25 125.30 54590.80 88888.00 2015-10-13 13:45:08.875 286 12481.23 125.30 54590.75 88888.00 2015-10-13 13:45:09.000 286 12481.30 125.28 54590.75 88888.00 2015-10-13 13:45:09.125 286 12481.27 125.28 54590.75 88888.00 2015-10-13 13:45:09.250 286 12481.30 125.30 54590.78 88888.00 2015-10-13 13:45:09.375 286 12481.35 125.30 54590.75 88888.00 2015-10-13 13:45:09.500 286 12481.33 125.33 54590.75 88888.00 2015-10-13 13:45:09.625 286 12481.25 125.33 54590.72 88888.00 2015-10-13 13:45:09.750 286 12481.25 125.28 54590.72 88888.00 2015-10-13 13:45:09.875 286 12481.30 125.28 54590.78 88888.00 2015-10-13 13:45:10.000 286 12481.35 125.30 54590.75 88888.00 2015-10-13 13:45:10.125 286 12481.42 125.30 54590.72 88888.00 2015-10-13 13:45:10.250 286 12481.42 125.28 54590.75 88888.00 2015-10-13 13:45:10.375 286 12481.42 125.25 54590.75 88888.00 2015-10-13 13:45:10.500 286 12481.35 125.28 54590.75 88888.00 2015-10-13 13:45:10.625 286 12481.30 125.28 54590.75 88888.00 2015-10-13 13:45:10.750 286 12481.30 125.28 54590.75 88888.00 2015-10-13 13:45:10.875 286 12481.38 125.25 54590.78 88888.00 2015-10-13 13:45:11.000 286 12481.40 125.22 54590.75 88888.00 2015-10-13 13:45:11.125 286 12481.40 125.25 54590.75 88888.00 2015-10-13 13:45:11.250 286 12481.33 125.25 54590.75 88888.00 2015-10-13 13:45:11.375 286 12481.30 125.28 54590.75 88888.00 2015-10-13 13:45:11.500 286 12481.25 125.22 54590.75 88888.00 2015-10-13 13:45:11.625 286 12481.30 125.20 54590.72 88888.00 2015-10-13 13:45:11.750 286 12481.38 125.22 54590.75 88888.00 2015-10-13 13:45:11.875 286 12481.33 125.22 54590.78 88888.00 2015-10-13 13:45:12.000 286 12481.33 125.20 54590.75 88888.00 2015-10-13 13:45:12.125 286 12481.33 125.17 54590.78 88888.00 2015-10-13 13:45:12.250 286 12481.30 125.20 54590.78 88888.00 2015-10-13 13:45:12.375 286 12481.27 125.22 54590.80 88888.00 2015-10-13 13:45:12.500 286 12481.30 125.22 54590.82 88888.00 2015-10-13 13:45:12.625 286 12481.35 125.22 54590.80 88888.00 2015-10-13 13:45:12.750 286 12481.38 125.22 54590.78 88888.00 2015-10-13 13:45:12.875 286 12481.27 125.22 54590.78 88888.00 2015-10-13 13:45:13.000 286 12481.23 125.22 54590.80 88888.00 2015-10-13 13:45:13.125 286 12481.23 125.20 54590.80 88888.00 2015-10-13 13:45:13.250 286 12481.27 125.17 54590.80 88888.00 2015-10-13 13:45:13.375 286 12481.30 125.17 54590.78 88888.00 2015-10-13 13:45:13.500 286 12481.30 125.17 54590.78 88888.00 2015-10-13 13:45:13.625 286 12481.30 125.20 54590.80 88888.00 2015-10-13 13:45:13.750 286 12481.35 125.17 54590.82 88888.00 2015-10-13 13:45:13.875 286 12481.33 125.15 54590.82 88888.00 2015-10-13 13:45:14.000 286 12481.27 125.20 54590.80 88888.00 2015-10-13 13:45:14.125 286 12481.17 125.17 54590.82 88888.00 2015-10-13 13:45:14.250 286 12481.20 125.15 54590.85 88888.00 2015-10-13 13:45:14.375 286 12481.25 125.17 54590.85 88888.00 2015-10-13 13:45:14.500 286 12481.23 125.12 54590.85 88888.00 2015-10-13 13:45:14.625 286 12481.25 125.12 54590.85 88888.00 2015-10-13 13:45:14.750 286 12481.27 125.15 54590.85 88888.00 2015-10-13 13:45:14.875 286 12481.35 125.12 54590.82 88888.00 2015-10-13 13:45:15.000 286 12481.30 125.12 54590.80 88888.00 2015-10-13 13:45:15.125 286 12481.30 125.12 54590.85 88888.00 2015-10-13 13:45:15.250 286 12481.27 125.12 54590.85 88888.00 2015-10-13 13:45:15.375 286 12481.27 125.10 54590.88 88888.00 2015-10-13 13:45:15.500 286 12481.30 125.08 54590.88 88888.00 2015-10-13 13:45:15.625 286 12481.25 125.08 54590.85 88888.00 2015-10-13 13:45:15.750 286 12481.17 125.08 54590.82 88888.00 2015-10-13 13:45:15.875 286 12481.12 125.05 54590.82 88888.00 2015-10-13 13:45:16.000 286 12481.20 125.08 54590.80 88888.00 2015-10-13 13:45:16.125 286 12481.25 125.05 54590.82 88888.00 2015-10-13 13:45:16.250 286 12481.20 125.05 54590.85 88888.00 2015-10-13 13:45:16.375 286 12481.20 125.03 54590.82 88888.00 2015-10-13 13:45:16.500 286 12481.20 125.03 54590.82 88888.00 2015-10-13 13:45:16.625 286 12481.25 125.00 54590.82 88888.00 2015-10-13 13:45:16.750 286 12481.25 125.00 54590.82 88888.00 2015-10-13 13:45:16.875 286 12481.23 124.97 54590.82 88888.00 2015-10-13 13:45:17.000 286 12481.25 124.97 54590.82 88888.00 2015-10-13 13:45:17.125 286 12481.25 124.97 54590.85 88888.00 2015-10-13 13:45:17.250 286 12481.25 125.00 54590.88 88888.00 2015-10-13 13:45:17.375 286 12481.25 124.97 54590.85 88888.00 2015-10-13 13:45:17.500 286 12481.23 124.97 54590.82 88888.00 2015-10-13 13:45:17.625 286 12481.23 125.00 54590.90 88888.00 2015-10-13 13:45:17.750 286 12481.23 124.97 54590.90 88888.00 2015-10-13 13:45:17.875 286 12481.27 124.97 54590.88 88888.00 2015-10-13 13:45:18.000 286 12481.27 125.00 54590.88 88888.00 2015-10-13 13:45:18.125 286 12481.23 125.00 54590.88 88888.00 2015-10-13 13:45:18.250 286 12481.17 124.97 54590.88 88888.00 2015-10-13 13:45:18.375 286 12481.17 125.00 54590.85 88888.00 2015-10-13 13:45:18.500 286 12481.17 125.00 54590.85 88888.00 2015-10-13 13:45:18.625 286 12481.23 125.00 54590.88 88888.00 2015-10-13 13:45:18.750 286 12481.17 124.97 54590.88 88888.00 2015-10-13 13:45:18.875 286 12481.15 124.95 54590.88 88888.00 2015-10-13 13:45:19.000 286 12481.15 124.97 54590.85 88888.00 2015-10-13 13:45:19.125 286 12481.12 124.97 54590.93 88888.00 2015-10-13 13:45:19.250 286 12481.15 124.92 54590.90 88888.00 2015-10-13 13:45:19.375 286 12481.17 124.97 54590.90 88888.00 2015-10-13 13:45:19.500 286 12481.08 124.97 54590.90 88888.00 2015-10-13 13:45:19.625 286 12481.10 124.95 54590.88 88888.00 2015-10-13 13:45:19.750 286 12481.15 124.95 54590.88 88888.00 2015-10-13 13:45:19.875 286 12481.10 124.92 54590.85 88888.00 2015-10-13 13:45:20.000 286 12481.12 124.92 54590.85 88888.00 2015-10-13 13:45:20.125 286 12481.15 124.92 54590.90 88888.00 2015-10-13 13:45:20.250 286 12481.08 124.90 54590.88 88888.00 2015-10-13 13:45:20.375 286 12481.08 124.92 54590.88 88888.00 2015-10-13 13:45:20.500 286 12481.08 124.90 54590.85 88888.00 2015-10-13 13:45:20.625 286 12481.02 124.90 54590.88 88888.00 2015-10-13 13:45:20.750 286 12481.00 124.90 54590.88 88888.00 2015-10-13 13:45:20.875 286 12480.98 124.90 54590.88 88888.00 2015-10-13 13:45:21.000 286 12480.98 124.92 54590.88 88888.00 2015-10-13 13:45:21.125 286 12481.00 124.90 54590.88 88888.00 2015-10-13 13:45:21.250 286 12480.95 124.90 54590.88 88888.00 2015-10-13 13:45:21.375 286 12480.95 124.90 54590.88 88888.00 2015-10-13 13:45:21.500 286 12481.00 124.90 54590.90 88888.00 2015-10-13 13:45:21.625 286 12481.05 124.95 54590.90 88888.00 2015-10-13 13:45:21.750 286 12480.95 124.95 54590.88 88888.00 2015-10-13 13:45:21.875 286 12480.88 124.92 54590.90 88888.00 2015-10-13 13:45:22.000 286 12480.90 124.88 54590.90 88888.00 2015-10-13 13:45:22.125 286 12480.92 124.90 54590.90 88888.00 2015-10-13 13:45:22.250 286 12480.90 124.88 54590.90 88888.00 2015-10-13 13:45:22.375 286 12480.90 124.88 54590.93 88888.00 2015-10-13 13:45:22.500 286 12480.92 124.85 54590.90 88888.00 2015-10-13 13:45:22.625 286 12480.92 124.85 54590.90 88888.00 2015-10-13 13:45:22.750 286 12480.90 124.85 54590.90 88888.00 2015-10-13 13:45:22.875 286 12480.90 124.85 54590.90 88888.00 2015-10-13 13:45:23.000 286 12480.90 124.83 54590.85 88888.00 2015-10-13 13:45:23.125 286 12480.90 124.83 54590.85 88888.00 2015-10-13 13:45:23.250 286 12480.88 124.85 54590.88 88888.00 2015-10-13 13:45:23.375 286 12480.92 124.88 54590.88 88888.00 2015-10-13 13:45:23.500 286 12480.98 124.88 54590.90 88888.00 2015-10-13 13:45:23.625 286 12480.95 124.88 54590.90 88888.00 2015-10-13 13:45:23.750 286 12480.92 124.88 54590.90 88888.00 2015-10-13 13:45:23.875 286 12480.90 124.85 54590.90 88888.00 2015-10-13 13:45:24.000 286 12480.90 124.85 54590.90 88888.00 2015-10-13 13:45:24.125 286 12480.85 124.85 54590.95 88888.00 2015-10-13 13:45:24.250 286 12480.90 124.83 54590.97 88888.00 2015-10-13 13:45:24.375 286 12480.88 124.85 54590.95 88888.00 2015-10-13 13:45:24.500 286 12480.85 124.85 54590.95 88888.00 2015-10-13 13:45:24.625 286 12480.85 124.83 54590.95 88888.00 2015-10-13 13:45:24.750 286 12480.88 124.83 54590.95 88888.00 2015-10-13 13:45:24.875 286 12480.85 124.83 54590.95 88888.00 2015-10-13 13:45:25.000 286 12480.85 124.83 54590.95 88888.00 2015-10-13 13:45:25.125 286 12480.80 124.83 54590.95 88888.00 2015-10-13 13:45:25.250 286 12480.80 124.80 54590.95 88888.00 2015-10-13 13:45:25.375 286 12480.83 124.83 54590.95 88888.00 2015-10-13 13:45:25.500 286 12480.83 124.80 54590.95 88888.00 2015-10-13 13:45:25.625 286 12480.83 124.80 54590.97 88888.00 2015-10-13 13:45:25.750 286 12480.88 124.80 54590.95 88888.00 2015-10-13 13:45:25.875 286 12480.88 124.80 54590.93 88888.00 2015-10-13 13:45:26.000 286 12480.88 124.83 54590.93 88888.00 2015-10-13 13:45:26.125 286 12480.83 124.80 54590.95 88888.00 2015-10-13 13:45:26.250 286 12480.77 124.80 54590.93 88888.00 2015-10-13 13:45:26.375 286 12480.75 124.80 54590.95 88888.00 2015-10-13 13:45:26.500 286 12480.70 124.83 54590.95 88888.00 2015-10-13 13:45:26.625 286 12480.70 124.83 54590.95 88888.00 2015-10-13 13:45:26.750 286 12480.70 124.80 54590.97 88888.00 2015-10-13 13:45:26.875 286 12480.70 124.78 54590.97 88888.00 2015-10-13 13:45:27.000 286 12480.67 124.78 54590.95 88888.00 2015-10-13 13:45:27.125 286 12480.62 124.78 54590.97 88888.00 2015-10-13 13:45:27.250 286 12480.60 124.78 54590.97 88888.00 2015-10-13 13:45:27.375 286 12480.65 124.75 54590.97 88888.00 2015-10-13 13:45:27.500 286 12480.65 124.75 54590.97 88888.00 2015-10-13 13:45:27.625 286 12480.55 124.75 54590.97 88888.00 2015-10-13 13:45:27.750 286 12480.58 124.75 54590.97 88888.00 2015-10-13 13:45:27.875 286 12480.65 124.75 54590.93 88888.00 2015-10-13 13:45:28.000 286 12480.67 124.75 54590.95 88888.00 2015-10-13 13:45:28.125 286 12480.65 124.75 54590.95 88888.00 2015-10-13 13:45:28.250 286 12480.58 124.72 54590.97 88888.00 2015-10-13 13:45:28.375 286 12480.60 124.75 54591.00 88888.00 2015-10-13 13:45:28.500 286 12480.58 124.75 54590.95 88888.00 2015-10-13 13:45:28.625 286 12480.50 124.75 54590.95 88888.00 2015-10-13 13:45:28.750 286 12480.45 124.75 54591.00 88888.00 2015-10-13 13:45:28.875 286 12480.50 124.75 54591.00 88888.00 2015-10-13 13:45:29.000 286 12480.48 124.75 54591.00 88888.00 2015-10-13 13:45:29.125 286 12480.45 124.75 54591.03 88888.00 2015-10-13 13:45:29.250 286 12480.42 124.75 54591.00 88888.00 2015-10-13 13:45:29.375 286 12480.40 124.75 54591.00 88888.00 2015-10-13 13:45:29.500 286 12480.38 124.75 54591.03 88888.00 2015-10-13 13:45:29.625 286 12480.38 124.78 54591.05 88888.00 2015-10-13 13:45:29.750 286 12480.35 124.78 54591.03 88888.00 2015-10-13 13:45:29.875 286 12480.35 124.72 54591.00 88888.00 2015-10-13 13:45:30.000 286 12480.35 124.75 54591.00 88888.00 2015-10-13 13:45:30.125 286 12480.42 124.78 54591.00 88888.00 2015-10-13 13:45:30.250 286 12480.45 124.78 54591.03 88888.00 2015-10-13 13:45:30.375 286 12480.45 124.80 54591.03 88888.00 2015-10-13 13:45:30.500 286 12480.42 124.78 54591.03 88888.00 2015-10-13 13:45:30.625 286 12480.42 124.80 54591.05 88888.00 2015-10-13 13:45:30.750 286 12480.45 124.80 54591.03 88888.00 2015-10-13 13:45:30.875 286 12480.40 124.83 54591.05 88888.00 2015-10-13 13:45:31.000 286 12480.35 124.80 54591.05 88888.00 2015-10-13 13:45:31.125 286 12480.35 124.80 54591.03 88888.00 2015-10-13 13:45:31.250 286 12480.30 124.80 54591.05 88888.00 2015-10-13 13:45:31.375 286 12480.33 124.83 54591.05 88888.00 2015-10-13 13:45:31.500 286 12480.35 124.83 54591.05 88888.00 2015-10-13 13:45:31.625 286 12480.35 124.83 54591.05 88888.00 2015-10-13 13:45:31.750 286 12480.35 124.85 54591.03 88888.00 2015-10-13 13:45:31.875 286 12480.33 124.88 54591.05 88888.00 2015-10-13 13:45:32.000 286 12480.33 124.85 54591.03 88888.00 2015-10-13 13:45:32.125 286 12480.35 124.85 54591.03 88888.00 2015-10-13 13:45:32.250 286 12480.40 124.85 54591.05 88888.00 2015-10-13 13:45:32.375 286 12480.40 124.85 54591.03 88888.00 2015-10-13 13:45:32.500 286 12480.38 124.83 54591.00 88888.00 2015-10-13 13:45:32.625 286 12480.35 124.85 54590.97 88888.00 2015-10-13 13:45:32.750 286 12480.30 124.88 54591.00 88888.00 2015-10-13 13:45:32.875 286 12480.30 124.90 54591.03 88888.00 2015-10-13 13:45:33.000 286 12480.35 124.90 54591.00 88888.00 2015-10-13 13:45:33.125 286 12480.33 124.88 54591.03 88888.00 2015-10-13 13:45:33.250 286 12480.23 124.88 54591.03 88888.00 2015-10-13 13:45:33.375 286 12480.23 124.85 54591.03 88888.00 2015-10-13 13:45:33.500 286 12480.25 124.90 54591.03 88888.00 2015-10-13 13:45:33.625 286 12480.20 124.88 54591.05 88888.00 2015-10-13 13:45:33.750 286 12480.20 124.90 54591.05 88888.00 2015-10-13 13:45:33.875 286 12480.23 124.92 54591.03 88888.00 2015-10-13 13:45:34.000 286 12480.23 124.92 54591.03 88888.00 2015-10-13 13:45:34.125 286 12480.23 124.90 54591.00 88888.00 2015-10-13 13:45:34.250 286 12480.17 124.92 54591.03 88888.00 2015-10-13 13:45:34.375 286 12480.17 124.90 54591.03 88888.00 2015-10-13 13:45:34.500 286 12480.15 124.90 54591.03 88888.00 2015-10-13 13:45:34.625 286 12480.17 124.90 54591.05 88888.00 2015-10-13 13:45:34.750 286 12480.12 124.92 54591.03 88888.00 2015-10-13 13:45:34.875 286 12480.12 124.92 54591.03 88888.00 2015-10-13 13:45:35.000 286 12480.10 124.90 54591.00 88888.00 2015-10-13 13:45:35.125 286 12480.05 124.90 54591.00 88888.00 2015-10-13 13:45:35.250 286 12480.02 124.90 54591.00 88888.00 2015-10-13 13:45:35.375 286 12480.05 124.92 54591.00 88888.00 2015-10-13 13:45:35.500 286 12480.17 124.95 54591.03 88888.00 2015-10-13 13:45:35.625 286 12480.17 125.00 54591.03 88888.00 2015-10-13 13:45:35.750 286 12480.08 125.00 54591.03 88888.00 2015-10-13 13:45:35.875 286 12480.02 125.00 54590.97 88888.00 2015-10-13 13:45:36.000 286 12480.02 125.00 54590.97 88888.00 2015-10-13 13:45:36.125 286 12480.05 125.00 54591.00 88888.00 2015-10-13 13:45:36.250 286 12480.08 125.03 54591.03 88888.00 2015-10-13 13:45:36.375 286 12480.10 125.05 54591.03 88888.00 2015-10-13 13:45:36.500 286 12480.05 125.05 54591.03 88888.00 2015-10-13 13:45:36.625 286 12480.02 125.03 54591.00 88888.00 2015-10-13 13:45:36.750 286 12480.05 125.03 54591.03 88888.00 2015-10-13 13:45:36.875 286 12480.05 125.00 54590.97 88888.00 2015-10-13 13:45:37.000 286 12480.02 125.03 54590.97 88888.00 2015-10-13 13:45:37.125 286 12480.00 125.05 54591.00 88888.00 2015-10-13 13:45:37.250 286 12479.98 125.10 54591.00 88888.00 2015-10-13 13:45:37.375 286 12479.98 125.08 54591.00 88888.00 2015-10-13 13:45:37.500 286 12479.95 125.08 54590.97 88888.00 2015-10-13 13:45:37.625 286 12479.95 125.08 54591.00 88888.00 2015-10-13 13:45:37.750 286 12479.95 125.10 54590.97 88888.00 2015-10-13 13:45:37.875 286 12480.02 125.10 54590.95 88888.00 2015-10-13 13:45:38.000 286 12480.02 125.12 54590.97 88888.00 2015-10-13 13:45:38.125 286 12480.02 125.15 54590.95 88888.00 2015-10-13 13:45:38.250 286 12480.02 125.15 54590.93 88888.00 2015-10-13 13:45:38.375 286 12480.05 125.15 54590.93 88888.00 2015-10-13 13:45:38.500 286 12480.05 125.17 54590.95 88888.00 2015-10-13 13:45:38.625 286 12480.02 125.17 54590.95 88888.00 2015-10-13 13:45:38.750 286 12480.00 125.20 54590.95 88888.00 2015-10-13 13:45:38.875 286 12480.02 125.20 54590.95 88888.00 2015-10-13 13:45:39.000 286 12480.02 125.22 54590.90 88888.00 2015-10-13 13:45:39.125 286 12480.05 125.22 54590.93 88888.00 2015-10-13 13:45:39.250 286 12480.10 125.25 54590.93 88888.00 2015-10-13 13:45:39.375 286 12480.12 125.30 54590.93 88888.00 2015-10-13 13:45:39.500 286 12480.12 125.30 54590.93 88888.00 2015-10-13 13:45:39.625 286 12480.12 125.33 54590.93 88888.00 2015-10-13 13:45:39.750 286 12480.17 125.35 54590.90 88888.00 2015-10-13 13:45:39.875 286 12480.17 125.35 54590.93 88888.00 2015-10-13 13:45:40.000 286 12480.12 125.38 54590.90 88888.00 2015-10-13 13:45:40.125 286 12480.12 125.38 54590.88 88888.00 2015-10-13 13:45:40.250 286 12480.20 125.38 54590.93 88888.00 2015-10-13 13:45:40.375 286 12480.25 125.40 54590.93 88888.00 2015-10-13 13:45:40.500 286 12480.25 125.42 54590.90 88888.00 2015-10-13 13:45:40.625 286 12480.30 125.42 54590.90 88888.00 2015-10-13 13:45:40.750 286 12480.35 125.47 54590.85 88888.00 2015-10-13 13:45:40.875 286 12480.33 125.47 54590.88 88888.00 2015-10-13 13:45:41.000 286 12480.38 125.47 54590.88 88888.00 2015-10-13 13:45:41.125 286 12480.35 125.50 54590.85 88888.00 2015-10-13 13:45:41.250 286 12480.30 125.53 54590.88 88888.00 2015-10-13 13:45:41.375 286 12480.33 125.55 54590.85 88888.00 2015-10-13 13:45:41.500 286 12480.38 125.55 54590.85 88888.00 2015-10-13 13:45:41.625 286 12480.35 125.53 54590.85 88888.00 2015-10-13 13:45:41.750 286 12480.33 125.53 54590.82 88888.00 2015-10-13 13:45:41.875 286 12480.35 125.55 54590.82 88888.00 2015-10-13 13:45:42.000 286 12480.38 125.55 54590.82 88888.00 2015-10-13 13:45:42.125 286 12480.42 125.55 54590.80 88888.00 2015-10-13 13:45:42.250 286 12480.42 125.58 54590.82 88888.00 2015-10-13 13:45:42.375 286 12480.42 125.62 54590.82 88888.00 2015-10-13 13:45:42.500 286 12480.42 125.65 54590.82 88888.00 2015-10-13 13:45:42.625 286 12480.40 125.67 54590.80 88888.00 2015-10-13 13:45:42.750 286 12480.40 125.67 54590.80 88888.00 2015-10-13 13:45:42.875 286 12480.42 125.70 54590.80 88888.00 2015-10-13 13:45:43.000 286 12480.42 125.72 54590.80 88888.00 2015-10-13 13:45:43.125 286 12480.45 125.72 54590.80 88888.00 2015-10-13 13:45:43.250 286 12480.50 125.72 54590.78 88888.00 2015-10-13 13:45:43.375 286 12480.50 125.75 54590.78 88888.00 2015-10-13 13:45:43.500 286 12480.52 125.75 54590.75 88888.00 2015-10-13 13:45:43.625 286 12480.58 125.70 54590.75 88888.00 2015-10-13 13:45:43.750 286 12480.62 125.70 54590.75 88888.00 2015-10-13 13:45:43.875 286 12480.67 125.72 54590.78 88888.00 2015-10-13 13:45:44.000 286 12480.67 125.75 54590.78 88888.00 2015-10-13 13:45:44.125 286 12480.67 125.80 54590.80 88888.00 2015-10-13 13:45:44.250 286 12480.67 125.83 54590.78 88888.00 2015-10-13 13:45:44.375 286 12480.77 125.85 54590.78 88888.00 2015-10-13 13:45:44.500 286 12480.83 125.88 54590.75 88888.00 2015-10-13 13:45:44.625 286 12480.88 125.88 54590.75 88888.00 2015-10-13 13:45:44.750 286 12480.88 125.92 54590.75 88888.00 2015-10-13 13:45:44.875 286 12480.80 125.92 54590.75 88888.00 2015-10-13 13:45:45.000 286 12480.75 125.97 54590.72 88888.00 2015-10-13 13:45:45.125 286 12480.80 125.97 54590.72 88888.00 2015-10-13 13:45:45.250 286 12480.85 125.97 54590.72 88888.00 2015-10-13 13:45:45.375 286 12480.85 125.97 54590.70 88888.00 2015-10-13 13:45:45.500 286 12480.85 125.97 54590.70 88888.00 2015-10-13 13:45:45.625 286 12480.90 125.97 54590.70 88888.00 2015-10-13 13:45:45.750 286 12480.92 126.00 54590.70 88888.00 2015-10-13 13:45:45.875 286 12480.92 126.03 54590.68 88888.00 2015-10-13 13:45:46.000 286 12480.95 126.03 54590.68 88888.00 2015-10-13 13:45:46.125 286 12481.02 126.05 54590.68 88888.00 2015-10-13 13:45:46.250 286 12481.00 126.05 54590.70 88888.00 2015-10-13 13:45:46.375 286 12480.98 126.05 54590.68 88888.00 2015-10-13 13:45:46.500 286 12481.02 126.05 54590.68 88888.00 2015-10-13 13:45:46.625 286 12481.00 126.08 54590.65 88888.00 2015-10-13 13:45:46.750 286 12480.95 126.15 54590.68 88888.00 2015-10-13 13:45:46.875 286 12481.00 126.17 54590.70 88888.00 2015-10-13 13:45:47.000 286 12481.00 126.17 54590.68 88888.00 2015-10-13 13:45:47.125 286 12481.05 126.17 54590.68 88888.00 2015-10-13 13:45:47.250 286 12481.08 126.17 54590.68 88888.00 2015-10-13 13:45:47.375 286 12481.08 126.20 54590.65 88888.00 2015-10-13 13:45:47.500 286 12481.05 126.22 54590.65 88888.00 2015-10-13 13:45:47.625 286 12481.05 126.22 54590.65 88888.00 2015-10-13 13:45:47.750 286 12481.10 126.28 54590.65 88888.00 2015-10-13 13:45:47.875 286 12481.12 126.28 54590.62 88888.00 2015-10-13 13:45:48.000 286 12481.17 126.30 54590.62 88888.00 2015-10-13 13:45:48.125 286 12481.17 126.30 54590.62 88888.00 2015-10-13 13:45:48.250 286 12481.17 126.30 54590.62 88888.00 2015-10-13 13:45:48.375 286 12481.23 126.30 54590.60 88888.00 2015-10-13 13:45:48.500 286 12481.25 126.35 54590.62 88888.00 2015-10-13 13:45:48.625 286 12481.25 126.38 54590.65 88888.00 2015-10-13 13:45:48.750 286 12481.27 126.38 54590.62 88888.00 2015-10-13 13:45:48.875 286 12481.35 126.40 54590.60 88888.00 2015-10-13 13:45:49.000 286 12481.40 126.38 54590.60 88888.00 2015-10-13 13:45:49.125 286 12481.40 126.38 54590.62 88888.00 2015-10-13 13:45:49.250 286 12481.35 126.38 54590.60 88888.00 2015-10-13 13:45:49.375 286 12481.35 126.40 54590.60 88888.00 2015-10-13 13:45:49.500 286 12481.35 126.40 54590.60 88888.00 2015-10-13 13:45:49.625 286 12481.45 126.45 54590.60 88888.00 2015-10-13 13:45:49.750 286 12481.55 126.47 54590.57 88888.00 2015-10-13 13:45:49.875 286 12481.55 126.45 54590.57 88888.00 2015-10-13 13:45:50.000 286 12481.58 126.47 54590.57 88888.00 2015-10-13 13:45:50.125 286 12481.60 126.47 54590.60 88888.00 2015-10-13 13:45:50.250 286 12481.62 126.50 54590.57 88888.00 2015-10-13 13:45:50.375 286 12481.60 126.53 54590.57 88888.00 2015-10-13 13:45:50.500 286 12481.62 126.50 54590.55 88888.00 2015-10-13 13:45:50.625 286 12481.65 126.47 54590.55 88888.00 2015-10-13 13:45:50.750 286 12481.65 126.50 54590.55 88888.00 2015-10-13 13:45:50.875 286 12481.70 126.50 54590.55 88888.00 2015-10-13 13:45:51.000 286 12481.73 126.55 54590.55 88888.00 2015-10-13 13:45:51.125 286 12481.73 126.53 54590.55 88888.00 2015-10-13 13:45:51.250 286 12481.65 126.53 54590.55 88888.00 2015-10-13 13:45:51.375 286 12481.70 126.53 54590.55 88888.00 2015-10-13 13:45:51.500 286 12481.73 126.55 54590.55 88888.00 2015-10-13 13:45:51.625 286 12481.73 126.55 54590.53 88888.00 2015-10-13 13:45:51.750 286 12481.77 126.58 54590.50 88888.00 2015-10-13 13:45:51.875 286 12481.80 126.58 54590.50 88888.00 2015-10-13 13:45:52.000 286 12481.85 126.58 54590.50 88888.00 2015-10-13 13:45:52.125 286 12481.77 126.58 54590.55 88888.00 2015-10-13 13:45:52.250 286 12481.70 126.55 54590.53 88888.00 2015-10-13 13:45:52.375 286 12481.77 126.55 54590.50 88888.00 2015-10-13 13:45:52.500 286 12481.73 126.55 54590.53 88888.00 2015-10-13 13:45:52.625 286 12481.70 126.58 54590.55 88888.00 2015-10-13 13:45:52.750 286 12481.77 126.60 54590.55 88888.00 2015-10-13 13:45:52.875 286 12481.80 126.60 54590.53 88888.00 2015-10-13 13:45:53.000 286 12481.75 126.55 54590.50 88888.00 2015-10-13 13:45:53.125 286 12481.73 126.55 54590.50 88888.00 2015-10-13 13:45:53.250 286 12481.80 126.53 54590.50 88888.00 2015-10-13 13:45:53.375 286 12481.88 126.58 54590.53 88888.00 2015-10-13 13:45:53.500 286 12481.88 126.58 54590.55 88888.00 2015-10-13 13:45:53.625 286 12481.85 126.60 54590.53 88888.00 2015-10-13 13:45:53.750 286 12481.83 126.60 54590.53 88888.00 2015-10-13 13:45:53.875 286 12481.80 126.60 54590.50 88888.00 2015-10-13 13:45:54.000 286 12481.77 126.60 54590.47 88888.00 2015-10-13 13:45:54.125 286 12481.77 126.60 54590.50 88888.00 2015-10-13 13:45:54.250 286 12481.80 126.58 54590.55 88888.00 2015-10-13 13:45:54.375 286 12481.83 126.58 54590.53 88888.00 2015-10-13 13:45:54.500 286 12481.83 126.58 54590.50 88888.00 2015-10-13 13:45:54.625 286 12481.80 126.60 54590.50 88888.00 2015-10-13 13:45:54.750 286 12481.90 126.60 54590.50 88888.00 2015-10-13 13:45:54.875 286 12481.92 126.60 54590.53 88888.00 2015-10-13 13:45:55.000 286 12481.90 126.58 54590.53 88888.00 2015-10-13 13:45:55.125 286 12481.80 126.58 54590.53 88888.00 2015-10-13 13:45:55.250 286 12481.80 126.58 54590.50 88888.00 2015-10-13 13:45:55.375 286 12481.80 126.55 54590.47 88888.00 2015-10-13 13:45:55.500 286 12481.77 126.53 54590.47 88888.00 2015-10-13 13:45:55.625 286 12481.77 126.53 54590.50 88888.00 2015-10-13 13:45:55.750 286 12481.80 126.53 54590.50 88888.00 2015-10-13 13:45:55.875 286 12481.88 126.58 54590.50 88888.00 2015-10-13 13:45:56.000 286 12481.90 126.60 54590.50 88888.00 2015-10-13 13:45:56.125 286 12481.83 126.58 54590.47 88888.00 2015-10-13 13:45:56.250 286 12481.73 126.53 54590.47 88888.00 2015-10-13 13:45:56.375 286 12481.75 126.55 54590.50 88888.00 2015-10-13 13:45:56.500 286 12481.80 126.55 54590.50 88888.00 2015-10-13 13:45:56.625 286 12481.88 126.60 54590.47 88888.00 2015-10-13 13:45:56.750 286 12481.90 126.60 54590.50 88888.00 2015-10-13 13:45:56.875 286 12481.88 126.60 54590.47 88888.00 2015-10-13 13:45:57.000 286 12481.85 126.55 54590.45 88888.00 2015-10-13 13:45:57.125 286 12481.88 126.55 54590.47 88888.00 2015-10-13 13:45:57.250 286 12481.88 126.55 54590.50 88888.00 2015-10-13 13:45:57.375 286 12481.95 126.55 54590.47 88888.00 2015-10-13 13:45:57.500 286 12482.02 126.58 54590.50 88888.00 2015-10-13 13:45:57.625 286 12482.02 126.55 54590.53 88888.00 2015-10-13 13:45:57.750 286 12481.95 126.60 54590.53 88888.00 2015-10-13 13:45:57.875 286 12481.90 126.62 54590.53 88888.00 2015-10-13 13:45:58.000 286 12481.90 126.62 54590.53 88888.00 2015-10-13 13:45:58.125 286 12481.98 126.60 54590.55 88888.00 2015-10-13 13:45:58.250 286 12481.95 126.55 54590.53 88888.00 2015-10-13 13:45:58.375 286 12481.95 126.55 54590.53 88888.00 2015-10-13 13:45:58.500 286 12481.92 126.58 54590.53 88888.00 2015-10-13 13:45:58.625 286 12482.00 126.58 54590.55 88888.00 2015-10-13 13:45:58.750 286 12481.98 126.58 54590.53 88888.00 2015-10-13 13:45:58.875 286 12481.95 126.55 54590.53 88888.00 2015-10-13 13:45:59.000 286 12481.90 126.58 54590.53 88888.00 2015-10-13 13:45:59.125 286 12481.92 126.60 54590.55 88888.00 2015-10-13 13:45:59.250 286 12481.90 126.58 54590.55 88888.00 2015-10-13 13:45:59.375 286 12481.95 126.60 54590.57 88888.00 2015-10-13 13:45:59.500 286 12481.98 126.60 54590.57 88888.00 2015-10-13 13:45:59.625 286 12482.00 126.60 54590.60 88888.00 2015-10-13 13:45:59.750 286 12482.00 126.60 54590.55 88888.00 2015-10-13 13:45:59.875 286 12481.98 126.60 54590.55 88888.00 2015-10-13 13:46:00.000 286 12482.00 126.58 54590.53 88888.00 2015-10-13 13:46:00.125 286 12482.02 126.55 54590.57 88888.00 2015-10-13 13:46:00.250 286 12482.00 126.55 54590.55 88888.00 2015-10-13 13:46:00.375 286 12482.00 126.58 54590.57 88888.00 2015-10-13 13:46:00.500 286 12481.98 126.58 54590.57 88888.00 2015-10-13 13:46:00.625 286 12481.95 126.58 54590.60 88888.00 2015-10-13 13:46:00.750 286 12481.92 126.60 54590.60 88888.00 2015-10-13 13:46:00.875 286 12481.90 126.60 54590.60 88888.00 2015-10-13 13:46:01.000 286 12481.95 126.60 54590.57 88888.00 2015-10-13 13:46:01.125 286 12482.02 126.60 54590.57 88888.00 2015-10-13 13:46:01.250 286 12482.02 126.58 54590.57 88888.00 2015-10-13 13:46:01.375 286 12482.02 126.60 54590.57 88888.00 2015-10-13 13:46:01.500 286 12482.02 126.62 54590.60 88888.00 2015-10-13 13:46:01.625 286 12482.02 126.60 54590.60 88888.00 2015-10-13 13:46:01.750 286 12481.98 126.58 54590.57 88888.00 2015-10-13 13:46:01.875 286 12481.92 126.55 54590.57 88888.00 2015-10-13 13:46:02.000 286 12481.90 126.55 54590.57 88888.00 2015-10-13 13:46:02.125 286 12481.92 126.55 54590.60 88888.00 2015-10-13 13:46:02.250 286 12481.85 126.53 54590.60 88888.00 2015-10-13 13:46:02.375 286 12481.90 126.55 54590.60 88888.00 2015-10-13 13:46:02.500 286 12482.00 126.58 54590.60 88888.00 2015-10-13 13:46:02.625 286 12482.00 126.58 54590.60 88888.00 2015-10-13 13:46:02.750 286 12481.95 126.55 54590.60 88888.00 2015-10-13 13:46:02.875 286 12482.02 126.55 54590.57 88888.00 2015-10-13 13:46:03.000 286 12482.08 126.53 54590.57 88888.00 2015-10-13 13:46:03.125 286 12482.10 126.55 54590.60 88888.00 2015-10-13 13:46:03.250 286 12482.08 126.58 54590.60 88888.00 2015-10-13 13:46:03.375 286 12482.05 126.58 54590.60 88888.00 2015-10-13 13:46:03.500 286 12482.08 126.60 54590.57 88888.00 2015-10-13 13:46:03.625 286 12482.15 126.60 54590.57 88888.00 2015-10-13 13:46:03.750 286 12482.10 126.58 54590.60 88888.00 2015-10-13 13:46:03.875 286 12482.15 126.60 54590.62 88888.00 2015-10-13 13:46:04.000 286 12482.20 126.62 54590.60 88888.00 2015-10-13 13:46:04.125 286 12482.17 126.62 54590.60 88888.00 2015-10-13 13:46:04.250 286 12482.12 126.60 54590.62 88888.00 2015-10-13 13:46:04.375 286 12482.17 126.60 54590.62 88888.00 2015-10-13 13:46:04.500 286 12482.15 126.58 54590.62 88888.00 2015-10-13 13:46:04.625 286 12482.15 126.60 54590.62 88888.00 2015-10-13 13:46:04.750 286 12482.15 126.62 54590.62 88888.00 2015-10-13 13:46:04.875 286 12482.10 126.65 54590.60 88888.00 2015-10-13 13:46:05.000 286 12482.15 126.60 54590.60 88888.00 2015-10-13 13:46:05.125 286 12482.17 126.62 54590.62 88888.00 2015-10-13 13:46:05.250 286 12482.15 126.62 54590.65 88888.00 2015-10-13 13:46:05.375 286 12482.15 126.62 54590.62 88888.00 2015-10-13 13:46:05.500 286 12482.15 126.60 54590.62 88888.00 2015-10-13 13:46:05.625 286 12482.15 126.62 54590.60 88888.00 2015-10-13 13:46:05.750 286 12482.17 126.62 54590.62 88888.00 2015-10-13 13:46:05.875 286 12482.12 126.60 54590.62 88888.00 2015-10-13 13:46:06.000 286 12482.12 126.62 54590.62 88888.00 2015-10-13 13:46:06.125 286 12482.17 126.62 54590.62 88888.00 2015-10-13 13:46:06.250 286 12482.10 126.62 54590.65 88888.00 2015-10-13 13:46:06.375 286 12482.10 126.62 54590.62 88888.00 2015-10-13 13:46:06.500 286 12482.10 126.60 54590.62 88888.00 2015-10-13 13:46:06.625 286 12482.10 126.60 54590.62 88888.00 2015-10-13 13:46:06.750 286 12482.12 126.58 54590.62 88888.00 2015-10-13 13:46:06.875 286 12482.10 126.58 54590.62 88888.00 2015-10-13 13:46:07.000 286 12482.12 126.58 54590.65 88888.00 2015-10-13 13:46:07.125 286 12482.10 126.60 54590.65 88888.00 2015-10-13 13:46:07.250 286 12482.02 126.62 54590.65 88888.00 2015-10-13 13:46:07.375 286 12482.08 126.62 54590.65 88888.00 2015-10-13 13:46:07.500 286 12482.05 126.62 54590.68 88888.00 2015-10-13 13:46:07.625 286 12482.02 126.60 54590.65 88888.00 2015-10-13 13:46:07.750 286 12482.05 126.60 54590.68 88888.00 2015-10-13 13:46:07.875 286 12482.12 126.60 54590.65 88888.00 2015-10-13 13:46:08.000 286 12482.15 126.60 54590.68 88888.00 2015-10-13 13:46:08.125 286 12482.10 126.60 54590.70 88888.00 2015-10-13 13:46:08.250 286 12482.05 126.60 54590.70 88888.00 2015-10-13 13:46:08.375 286 12482.05 126.58 54590.68 88888.00 2015-10-13 13:46:08.500 286 12482.05 126.60 54590.68 88888.00 2015-10-13 13:46:08.625 286 12482.08 126.62 54590.68 88888.00 2015-10-13 13:46:08.750 286 12482.12 126.62 54590.65 88888.00 2015-10-13 13:46:08.875 286 12482.12 126.67 54590.68 88888.00 2015-10-13 13:46:09.000 286 12482.17 126.62 54590.68 88888.00 2015-10-13 13:46:09.125 286 12482.17 126.60 54590.70 88888.00 2015-10-13 13:46:09.250 286 12482.12 126.60 54590.68 88888.00 2015-10-13 13:46:09.375 286 12482.17 126.62 54590.68 88888.00 2015-10-13 13:46:09.500 286 12482.15 126.65 54590.70 88888.00 2015-10-13 13:46:09.625 286 12482.12 126.62 54590.70 88888.00 2015-10-13 13:46:09.750 286 12482.15 126.60 54590.70 88888.00 2015-10-13 13:46:09.875 286 12482.12 126.62 54590.70 88888.00 2015-10-13 13:46:10.000 286 12482.05 126.62 54590.70 88888.00 2015-10-13 13:46:10.125 286 12482.08 126.67 54590.72 88888.00 2015-10-13 13:46:10.250 286 12482.08 126.65 54590.75 88888.00 2015-10-13 13:46:10.375 286 12482.12 126.65 54590.75 88888.00 2015-10-13 13:46:10.500 286 12482.08 126.65 54590.75 88888.00 2015-10-13 13:46:10.625 286 12482.05 126.58 54590.72 88888.00 2015-10-13 13:46:10.750 286 12482.05 126.60 54590.72 88888.00 2015-10-13 13:46:10.875 286 12482.05 126.62 54590.75 88888.00 2015-10-13 13:46:11.000 286 12482.10 126.65 54590.75 88888.00 2015-10-13 13:46:11.125 286 12482.10 126.62 54590.78 88888.00 2015-10-13 13:46:11.250 286 12482.08 126.62 54590.78 88888.00 2015-10-13 13:46:11.375 286 12482.10 126.62 54590.78 88888.00 2015-10-13 13:46:11.500 286 12482.10 126.58 54590.78 88888.00 2015-10-13 13:46:11.625 286 12482.05 126.58 54590.75 88888.00 2015-10-13 13:46:11.750 286 12482.05 126.60 54590.75 88888.00 2015-10-13 13:46:11.875 286 12482.10 126.62 54590.75 88888.00 2015-10-13 13:46:12.000 286 12482.15 126.62 54590.75 88888.00 2015-10-13 13:46:12.125 286 12482.05 126.58 54590.72 88888.00 2015-10-13 13:46:12.250 286 12481.98 126.58 54590.78 88888.00 2015-10-13 13:46:12.375 286 12482.08 126.58 54590.78 88888.00 2015-10-13 13:46:12.500 286 12482.15 126.60 54590.80 88888.00 2015-10-13 13:46:12.625 286 12482.10 126.58 54590.78 88888.00 2015-10-13 13:46:12.750 286 12482.10 126.55 54590.75 88888.00 2015-10-13 13:46:12.875 286 12482.08 126.55 54590.80 88888.00 2015-10-13 13:46:13.000 286 12482.05 126.55 54590.78 88888.00 2015-10-13 13:46:13.125 286 12482.00 126.55 54590.78 88888.00 2015-10-13 13:46:13.250 286 12481.95 126.53 54590.78 88888.00 2015-10-13 13:46:13.375 286 12482.05 126.53 54590.80 88888.00 2015-10-13 13:46:13.500 286 12482.08 126.55 54590.80 88888.00 2015-10-13 13:46:13.625 286 12482.05 126.55 54590.82 88888.00 2015-10-13 13:46:13.750 286 12482.05 126.53 54590.82 88888.00 2015-10-13 13:46:13.875 286 12482.08 126.53 54590.82 88888.00 2015-10-13 13:46:14.000 286 12482.00 126.53 54590.80 88888.00 2015-10-13 13:46:14.125 286 12482.00 126.55 54590.82 88888.00 2015-10-13 13:46:14.250 286 12481.98 126.47 54590.80 88888.00 2015-10-13 13:46:14.375 286 12482.05 126.50 54590.80 88888.00 2015-10-13 13:46:14.500 286 12482.02 126.50 54590.80 88888.00 2015-10-13 13:46:14.625 286 12481.95 126.47 54590.80 88888.00 2015-10-13 13:46:14.750 286 12481.95 126.47 54590.78 88888.00 2015-10-13 13:46:14.875 286 12481.92 126.50 54590.78 88888.00 2015-10-13 13:46:15.000 286 12481.95 126.50 54590.80 88888.00 2015-10-13 13:46:15.125 286 12481.95 126.50 54590.80 88888.00 2015-10-13 13:46:15.250 286 12482.00 126.50 54590.80 88888.00 2015-10-13 13:46:15.375 286 12482.02 126.53 54590.82 88888.00 2015-10-13 13:46:15.500 286 12482.02 126.53 54590.82 88888.00 2015-10-13 13:46:15.625 286 12482.00 126.50 54590.82 88888.00 2015-10-13 13:46:15.750 286 12481.98 126.50 54590.82 88888.00 2015-10-13 13:46:15.875 286 12481.95 126.53 54590.82 88888.00 2015-10-13 13:46:16.000 286 12481.98 126.55 54590.80 88888.00 2015-10-13 13:46:16.125 286 12482.00 126.47 54590.82 88888.00 2015-10-13 13:46:16.250 286 12481.95 126.45 54590.82 88888.00 2015-10-13 13:46:16.375 286 12482.00 126.50 54590.82 88888.00 2015-10-13 13:46:16.500 286 12481.98 126.53 54590.82 88888.00 2015-10-13 13:46:16.625 286 12481.95 126.53 54590.85 88888.00 2015-10-13 13:46:16.750 286 12481.98 126.55 54590.85 88888.00 2015-10-13 13:46:16.875 286 12481.98 126.55 54590.82 88888.00 2015-10-13 13:46:17.000 286 12481.90 126.53 54590.82 88888.00 2015-10-13 13:46:17.125 286 12481.88 126.47 54590.85 88888.00 2015-10-13 13:46:17.250 286 12481.90 126.47 54590.88 88888.00 2015-10-13 13:46:17.375 286 12481.98 126.50 54590.88 88888.00 2015-10-13 13:46:17.500 286 12482.00 126.50 54590.85 88888.00 2015-10-13 13:46:17.625 286 12481.98 126.47 54590.85 88888.00 2015-10-13 13:46:17.750 286 12481.95 126.45 54590.85 88888.00 2015-10-13 13:46:17.875 286 12481.98 126.45 54590.88 88888.00 2015-10-13 13:46:18.000 286 12482.08 126.47 54590.85 88888.00 2015-10-13 13:46:18.125 286 12482.05 126.47 54590.88 88888.00 2015-10-13 13:46:18.250 286 12481.98 126.42 54590.88 88888.00 2015-10-13 13:46:18.375 286 12482.02 126.42 54590.85 88888.00 2015-10-13 13:46:18.500 286 12482.08 126.42 54590.85 88888.00 2015-10-13 13:46:18.625 286 12482.10 126.42 54590.85 88888.00 2015-10-13 13:46:18.750 286 12482.05 126.42 54590.88 88888.00 2015-10-13 13:46:18.875 286 12482.02 126.40 54590.85 88888.00 2015-10-13 13:46:19.000 286 12482.05 126.42 54590.82 88888.00 2015-10-13 13:46:19.125 286 12482.05 126.45 54590.85 88888.00 2015-10-13 13:46:19.250 286 12482.08 126.45 54590.88 88888.00 2015-10-13 13:46:19.375 286 12482.15 126.47 54590.88 88888.00 2015-10-13 13:46:19.500 286 12482.15 126.50 54590.85 88888.00 2015-10-13 13:46:19.625 286 12482.12 126.47 54590.88 88888.00 2015-10-13 13:46:19.750 286 12482.12 126.45 54590.90 88888.00 2015-10-13 13:46:19.875 286 12482.10 126.45 54590.88 88888.00 2015-10-13 13:46:20.000 286 12482.02 126.45 54590.85 88888.00 2015-10-13 13:46:20.125 286 12482.00 126.45 54590.88 88888.00 2015-10-13 13:46:20.250 286 12481.98 126.45 54590.88 88888.00 2015-10-13 13:46:20.375 286 12482.02 126.45 54590.88 88888.00 2015-10-13 13:46:20.500 286 12482.02 126.45 54590.85 88888.00 2015-10-13 13:46:20.625 286 12482.05 126.42 54590.85 88888.00 2015-10-13 13:46:20.750 286 12482.10 126.42 54590.88 88888.00 2015-10-13 13:46:20.875 286 12482.12 126.45 54590.85 88888.00 2015-10-13 13:46:21.000 286 12482.15 126.45 54590.85 88888.00 2015-10-13 13:46:21.125 286 12482.10 126.42 54590.85 88888.00 2015-10-13 13:46:21.250 286 12482.00 126.42 54590.88 88888.00 2015-10-13 13:46:21.375 286 12482.05 126.42 54590.85 88888.00 2015-10-13 13:46:21.500 286 12482.12 126.40 54590.85 88888.00 2015-10-13 13:46:21.625 286 12482.12 126.40 54590.88 88888.00 2015-10-13 13:46:21.750 286 12482.12 126.40 54590.90 88888.00 2015-10-13 13:46:21.875 286 12482.10 126.42 54590.90 88888.00 2015-10-13 13:46:22.000 286 12482.08 126.40 54590.85 88888.00 2015-10-13 13:46:22.125 286 12482.10 126.40 54590.85 88888.00 2015-10-13 13:46:22.250 286 12482.12 126.35 54590.88 88888.00 2015-10-13 13:46:22.375 286 12482.17 126.35 54590.88 88888.00 2015-10-13 13:46:22.500 286 12482.20 126.33 54590.90 88888.00 2015-10-13 13:46:22.625 286 12482.17 126.33 54590.88 88888.00 2015-10-13 13:46:22.750 286 12482.12 126.33 54590.88 88888.00 2015-10-13 13:46:22.875 286 12482.12 126.30 54590.85 88888.00 2015-10-13 13:46:23.000 286 12482.17 126.30 54590.88 88888.00 2015-10-13 13:46:23.125 286 12482.20 126.35 54590.88 88888.00 2015-10-13 13:46:23.250 286 12482.15 126.35 54590.88 88888.00 2015-10-13 13:46:23.375 286 12482.15 126.33 54590.88 88888.00 2015-10-13 13:46:23.500 286 12482.23 126.33 54590.88 88888.00 2015-10-13 13:46:23.625 286 12482.30 126.33 54590.88 88888.00 2015-10-13 13:46:23.750 286 12482.30 126.33 54590.88 88888.00 2015-10-13 13:46:23.875 286 12482.20 126.33 54590.88 88888.00 2015-10-13 13:46:24.000 286 12482.20 126.33 54590.88 88888.00 2015-10-13 13:46:24.125 286 12482.20 126.30 54590.85 88888.00 2015-10-13 13:46:24.250 286 12482.15 126.28 54590.88 88888.00 2015-10-13 13:46:24.375 286 12482.20 126.30 54590.90 88888.00 2015-10-13 13:46:24.500 286 12482.20 126.30 54590.88 88888.00 2015-10-13 13:46:24.625 286 12482.17 126.30 54590.88 88888.00 2015-10-13 13:46:24.750 286 12482.17 126.30 54590.90 88888.00 2015-10-13 13:46:24.875 286 12482.17 126.25 54590.90 88888.00 2015-10-13 13:46:25.000 286 12482.20 126.20 54590.88 88888.00 2015-10-13 13:46:25.125 286 12482.17 126.20 54590.90 88888.00 2015-10-13 13:46:25.250 286 12482.12 126.22 54590.90 88888.00 2015-10-13 13:46:25.375 286 12482.20 126.22 54590.93 88888.00 2015-10-13 13:46:25.500 286 12482.25 126.20 54590.90 88888.00 2015-10-13 13:46:25.625 286 12482.27 126.20 54590.90 88888.00 2015-10-13 13:46:25.750 286 12482.27 126.17 54590.88 88888.00 2015-10-13 13:46:25.875 286 12482.30 126.15 54590.90 88888.00 2015-10-13 13:46:26.000 286 12482.30 126.17 54590.93 88888.00 2015-10-13 13:46:26.125 286 12482.30 126.15 54590.90 88888.00 2015-10-13 13:46:26.250 286 12482.25 126.12 54590.90 88888.00 2015-10-13 13:46:26.375 286 12482.25 126.10 54590.88 88888.00 2015-10-13 13:46:26.500 286 12482.20 126.10 54590.88 88888.00 2015-10-13 13:46:26.625 286 12482.23 126.15 54590.90 88888.00 2015-10-13 13:46:26.750 286 12482.23 126.10 54590.90 88888.00 2015-10-13 13:46:26.875 286 12482.27 126.12 54590.90 88888.00 2015-10-13 13:46:27.000 286 12482.27 126.12 54590.90 88888.00 2015-10-13 13:46:27.125 286 12482.30 126.15 54590.93 88888.00 2015-10-13 13:46:27.250 286 12482.25 126.15 54590.90 88888.00 2015-10-13 13:46:27.375 286 12482.27 126.15 54590.90 88888.00 2015-10-13 13:46:27.500 286 12482.23 126.15 54590.93 88888.00 2015-10-13 13:46:27.625 286 12482.23 126.15 54590.93 88888.00 2015-10-13 13:46:27.750 286 12482.27 126.17 54590.90 88888.00 2015-10-13 13:46:27.875 286 12482.33 126.12 54590.90 88888.00 2015-10-13 13:46:28.000 286 12482.38 126.12 54590.88 88888.00 2015-10-13 13:46:28.125 286 12482.35 126.05 54590.90 88888.00 2015-10-13 13:46:28.250 286 12482.30 126.08 54590.93 88888.00 2015-10-13 13:46:28.375 286 12482.38 126.10 54590.90 88888.00 2015-10-13 13:46:28.500 286 12482.38 126.05 54590.93 88888.00 2015-10-13 13:46:28.625 286 12482.40 126.10 54590.90 88888.00 2015-10-13 13:46:28.750 286 12482.40 126.08 54590.88 88888.00 2015-10-13 13:46:28.875 286 12482.38 126.03 54590.88 88888.00 2015-10-13 13:46:29.000 286 12482.40 126.03 54590.90 88888.00 2015-10-13 13:46:29.125 286 12482.42 126.03 54590.93 88888.00 2015-10-13 13:46:29.250 286 12482.40 126.00 54590.90 88888.00 2015-10-13 13:46:29.375 286 12482.38 126.03 54590.88 88888.00 2015-10-13 13:46:29.500 286 12482.33 126.03 54590.88 88888.00 2015-10-13 13:46:29.625 286 12482.27 125.97 54590.88 88888.00 2015-10-13 13:46:29.750 286 12482.33 125.95 54590.90 88888.00 2015-10-13 13:46:29.875 286 12482.35 125.95 54590.90 88888.00 2015-10-13 13:46:30.000 286 12482.35 125.92 54590.88 88888.00 2015-10-13 13:46:30.125 286 12482.38 125.95 54590.90 88888.00 2015-10-13 13:46:30.250 286 12482.38 125.97 54590.93 88888.00 2015-10-13 13:46:30.375 286 12482.38 125.97 54590.88 88888.00 2015-10-13 13:46:30.500 286 12482.38 125.92 54590.88 88888.00 2015-10-13 13:46:30.625 286 12482.40 125.92 54590.88 88888.00 2015-10-13 13:46:30.750 286 12482.40 125.92 54590.90 88888.00 2015-10-13 13:46:30.875 286 12482.40 125.92 54590.90 88888.00 2015-10-13 13:46:31.000 286 12482.42 125.95 54590.88 88888.00 2015-10-13 13:46:31.125 286 12482.38 125.92 54590.90 88888.00 2015-10-13 13:46:31.250 286 12482.35 125.92 54590.90 88888.00 2015-10-13 13:46:31.375 286 12482.42 125.95 54590.90 88888.00 2015-10-13 13:46:31.500 286 12482.45 125.95 54590.90 88888.00 2015-10-13 13:46:31.625 286 12482.48 125.92 54590.88 88888.00 2015-10-13 13:46:31.750 286 12482.48 125.95 54590.88 88888.00 2015-10-13 13:46:31.875 286 12482.48 125.95 54590.88 88888.00 2015-10-13 13:46:32.000 286 12482.48 125.95 54590.88 88888.00 2015-10-13 13:46:32.125 286 12482.45 125.88 54590.88 88888.00 2015-10-13 13:46:32.250 286 12482.40 125.88 54590.88 88888.00 2015-10-13 13:46:32.375 286 12482.45 125.90 54590.90 88888.00 2015-10-13 13:46:32.500 286 12482.42 125.88 54590.90 88888.00 2015-10-13 13:46:32.625 286 12482.42 125.88 54590.85 88888.00 2015-10-13 13:46:32.750 286 12482.42 125.88 54590.88 88888.00 2015-10-13 13:46:32.875 286 12482.40 125.92 54590.90 88888.00 2015-10-13 13:46:33.000 286 12482.42 125.92 54590.90 88888.00 2015-10-13 13:46:33.125 286 12482.45 125.90 54590.90 88888.00 2015-10-13 13:46:33.250 286 12482.42 125.90 54590.88 88888.00 2015-10-13 13:46:33.375 286 12482.40 125.88 54590.88 88888.00 2015-10-13 13:46:33.500 286 12482.42 125.88 54590.93 88888.00 2015-10-13 13:46:33.625 286 12482.42 125.85 54590.90 88888.00 2015-10-13 13:46:33.750 286 12482.48 125.85 54590.90 88888.00 2015-10-13 13:46:33.875 286 12482.52 125.83 54590.88 88888.00 2015-10-13 13:46:34.000 286 12482.55 125.83 54590.88 88888.00 2015-10-13 13:46:34.125 286 12482.50 125.80 54590.88 88888.00 2015-10-13 13:46:34.250 286 12482.45 125.85 54590.90 88888.00 2015-10-13 13:46:34.375 286 12482.50 125.88 54590.90 88888.00 2015-10-13 13:46:34.500 286 12482.58 125.88 54590.90 88888.00 2015-10-13 13:46:34.625 286 12482.55 125.88 54590.90 88888.00 2015-10-13 13:46:34.750 286 12482.55 125.88 54590.90 88888.00 2015-10-13 13:46:34.875 286 12482.55 125.83 54590.88 88888.00 2015-10-13 13:46:35.000 286 12482.62 125.80 54590.88 88888.00 2015-10-13 13:46:35.125 286 12482.65 125.80 54590.88 88888.00 2015-10-13 13:46:35.250 286 12482.52 125.78 54590.85 88888.00 2015-10-13 13:46:35.375 286 12482.52 125.80 54590.88 88888.00 2015-10-13 13:46:35.500 286 12482.55 125.83 54590.88 88888.00 2015-10-13 13:46:35.625 286 12482.62 125.83 54590.90 88888.00 2015-10-13 13:46:35.750 286 12482.65 125.88 54590.90 88888.00 2015-10-13 13:46:35.875 286 12482.62 125.85 54590.88 88888.00 2015-10-13 13:46:36.000 286 12482.60 125.83 54590.88 88888.00 2015-10-13 13:46:36.125 286 12482.55 125.80 54590.90 88888.00 2015-10-13 13:46:36.250 286 12482.45 125.80 54590.90 88888.00 2015-10-13 13:46:36.375 286 12482.48 125.78 54590.88 88888.00 2015-10-13 13:46:36.500 286 12482.58 125.78 54590.88 88888.00 2015-10-13 13:46:36.625 286 12482.55 125.80 54590.90 88888.00 2015-10-13 13:46:36.750 286 12482.50 125.80 54590.88 88888.00 2015-10-13 13:46:36.875 286 12482.45 125.78 54590.88 88888.00 2015-10-13 13:46:37.000 286 12482.45 125.75 54590.88 88888.00 2015-10-13 13:46:37.125 286 12482.48 125.75 54590.88 88888.00 2015-10-13 13:46:37.250 286 12482.48 125.75 54590.90 88888.00 2015-10-13 13:46:37.375 286 12482.48 125.75 54590.90 88888.00 2015-10-13 13:46:37.500 286 12482.48 125.78 54590.90 88888.00 2015-10-13 13:46:37.625 286 12482.48 125.75 54590.90 88888.00 2015-10-13 13:46:37.750 286 12482.48 125.72 54590.88 88888.00 2015-10-13 13:46:37.875 286 12482.50 125.70 54590.90 88888.00 2015-10-13 13:46:38.000 286 12482.42 125.70 54590.88 88888.00 2015-10-13 13:46:38.125 286 12482.42 125.72 54590.88 88888.00 2015-10-13 13:46:38.250 286 12482.45 125.72 54590.85 88888.00 2015-10-13 13:46:38.375 286 12482.50 125.75 54590.88 88888.00 2015-10-13 13:46:38.500 286 12482.48 125.72 54590.88 88888.00 2015-10-13 13:46:38.625 286 12482.50 125.70 54590.90 88888.00 2015-10-13 13:46:38.750 286 12482.55 125.70 54590.88 88888.00 2015-10-13 13:46:38.875 286 12482.58 125.72 54590.88 88888.00 2015-10-13 13:46:39.000 286 12482.52 125.67 54590.90 88888.00 2015-10-13 13:46:39.125 286 12482.48 125.67 54590.90 88888.00 2015-10-13 13:46:39.250 286 12482.52 125.67 54590.88 88888.00 2015-10-13 13:46:39.375 286 12482.58 125.70 54590.88 88888.00 2015-10-13 13:46:39.500 286 12482.52 125.65 54590.88 88888.00 2015-10-13 13:46:39.625 286 12482.45 125.65 54590.85 88888.00 2015-10-13 13:46:39.750 286 12482.45 125.65 54590.88 88888.00 2015-10-13 13:46:39.875 286 12482.52 125.67 54590.90 88888.00 2015-10-13 13:46:40.000 286 12482.50 125.67 54590.88 88888.00 2015-10-13 13:46:40.125 286 12482.50 125.65 54590.93 88888.00 2015-10-13 13:46:40.250 286 12482.55 125.62 54590.93 88888.00 2015-10-13 13:46:40.375 286 12482.55 125.62 54590.90 88888.00 2015-10-13 13:46:40.500 286 12482.52 125.60 54590.93 88888.00 2015-10-13 13:46:40.625 286 12482.55 125.62 54590.95 88888.00 2015-10-13 13:46:40.750 286 12482.55 125.60 54590.93 88888.00 2015-10-13 13:46:40.875 286 12482.52 125.62 54590.93 88888.00 2015-10-13 13:46:41.000 286 12482.55 125.65 54590.93 88888.00 2015-10-13 13:46:41.125 286 12482.52 125.62 54590.95 88888.00 2015-10-13 13:46:41.250 286 12482.50 125.62 54590.93 88888.00 2015-10-13 13:46:41.375 286 12482.50 125.65 54590.93 88888.00 2015-10-13 13:46:41.500 286 12482.42 125.62 54590.95 88888.00 2015-10-13 13:46:41.625 286 12482.35 125.62 54590.95 88888.00 2015-10-13 13:46:41.750 286 12482.30 125.62 54590.95 88888.00 2015-10-13 13:46:41.875 286 12482.33 125.60 54590.95 88888.00 2015-10-13 13:46:42.000 286 12482.38 125.60 54590.93 88888.00 2015-10-13 13:46:42.125 286 12482.38 125.58 54590.95 88888.00 2015-10-13 13:46:42.250 286 12482.33 125.55 54590.97 88888.00 2015-10-13 13:46:42.375 286 12482.40 125.58 54590.95 88888.00 2015-10-13 13:46:42.500 286 12482.40 125.58 54590.95 88888.00 2015-10-13 13:46:42.625 286 12482.42 125.58 54590.95 88888.00 2015-10-13 13:46:42.750 286 12482.42 125.53 54590.95 88888.00 2015-10-13 13:46:42.875 286 12482.42 125.53 54590.95 88888.00 2015-10-13 13:46:43.000 286 12482.38 125.53 54590.93 88888.00 2015-10-13 13:46:43.125 286 12482.33 125.50 54590.95 88888.00 2015-10-13 13:46:43.250 286 12482.33 125.50 54590.95 88888.00 2015-10-13 13:46:43.375 286 12482.35 125.53 54590.95 88888.00 2015-10-13 13:46:43.500 286 12482.33 125.50 54590.97 88888.00 2015-10-13 13:46:43.625 286 12482.30 125.50 54590.97 88888.00 2015-10-13 13:46:43.750 286 12482.30 125.47 54590.95 88888.00 2015-10-13 13:46:43.875 286 12482.27 125.45 54590.95 88888.00 2015-10-13 13:46:44.000 286 12482.30 125.47 54590.97 88888.00 2015-10-13 13:46:44.125 286 12482.27 125.45 54591.00 88888.00 2015-10-13 13:46:44.250 286 12482.30 125.45 54591.03 88888.00 2015-10-13 13:46:44.375 286 12482.33 125.45 54591.03 88888.00 2015-10-13 13:46:44.500 286 12482.25 125.45 54591.00 88888.00 2015-10-13 13:46:44.625 286 12482.17 125.45 54591.00 88888.00 2015-10-13 13:46:44.750 286 12482.20 125.42 54590.97 88888.00 2015-10-13 13:46:44.875 286 12482.25 125.42 54591.03 88888.00 2015-10-13 13:46:45.000 286 12482.23 125.42 54591.00 88888.00 2015-10-13 13:46:45.125 286 12482.23 125.42 54591.00 88888.00 2015-10-13 13:46:45.250 286 12482.20 125.42 54591.00 88888.00 2015-10-13 13:46:45.375 286 12482.12 125.38 54590.93 88888.00 2015-10-13 13:46:45.500 286 12482.12 125.33 54590.95 88888.00 2015-10-13 13:46:45.625 286 12482.25 125.35 54591.00 88888.00 2015-10-13 13:46:45.750 286 12482.27 125.40 54591.00 88888.00 2015-10-13 13:46:45.875 286 12482.25 125.40 54591.03 88888.00 2015-10-13 13:46:46.000 286 12482.25 125.40 54591.03 88888.00 2015-10-13 13:46:46.125 286 12482.20 125.38 54591.03 88888.00 2015-10-13 13:46:46.250 286 12482.17 125.33 54591.03 88888.00 2015-10-13 13:46:46.375 286 12482.17 125.33 54591.00 88888.00 2015-10-13 13:46:46.500 286 12482.15 125.33 54591.00 88888.00 2015-10-13 13:46:46.625 286 12482.08 125.33 54591.03 88888.00 2015-10-13 13:46:46.750 286 12482.12 125.35 54591.05 88888.00 2015-10-13 13:46:46.875 286 12482.20 125.33 54591.05 88888.00 2015-10-13 13:46:47.000 286 12482.20 125.33 54591.05 88888.00 2015-10-13 13:46:47.125 286 12482.23 125.35 54591.05 88888.00 2015-10-13 13:46:47.250 286 12482.23 125.33 54591.05 88888.00 2015-10-13 13:46:47.375 286 12482.20 125.28 54591.05 88888.00 2015-10-13 13:46:47.500 286 12482.20 125.30 54591.05 88888.00 2015-10-13 13:46:47.625 286 12482.23 125.33 54591.00 88888.00 2015-10-13 13:46:47.750 286 12482.30 125.30 54591.00 88888.00 2015-10-13 13:46:47.875 286 12482.27 125.28 54591.00 88888.00 2015-10-13 13:46:48.000 286 12482.30 125.28 54591.00 88888.00 2015-10-13 13:46:48.125 286 12482.25 125.30 54591.00 88888.00 2015-10-13 13:46:48.250 286 12482.23 125.28 54591.00 88888.00 2015-10-13 13:46:48.375 286 12482.30 125.28 54591.03 88888.00 2015-10-13 13:46:48.500 286 12482.30 125.33 54591.05 88888.00 2015-10-13 13:46:48.625 286 12482.30 125.33 54591.03 88888.00 2015-10-13 13:46:48.750 286 12482.35 125.30 54591.00 88888.00 2015-10-13 13:46:48.875 286 12482.38 125.33 54591.00 88888.00 2015-10-13 13:46:49.000 286 12482.33 125.28 54591.00 88888.00 2015-10-13 13:46:49.125 286 12482.33 125.28 54591.03 88888.00 2015-10-13 13:46:49.250 286 12482.27 125.28 54591.00 88888.00 2015-10-13 13:46:49.375 286 12482.30 125.25 54590.97 88888.00 2015-10-13 13:46:49.500 286 12482.33 125.25 54590.97 88888.00 2015-10-13 13:46:49.625 286 12482.30 125.25 54590.97 88888.00 2015-10-13 13:46:49.750 286 12482.30 125.25 54590.97 88888.00 2015-10-13 13:46:49.875 286 12482.35 125.22 54591.00 88888.00 2015-10-13 13:46:50.000 286 12482.35 125.25 54590.97 88888.00 2015-10-13 13:46:50.125 286 12482.38 125.22 54591.00 88888.00 2015-10-13 13:46:50.250 286 12482.33 125.22 54590.97 88888.00 2015-10-13 13:46:50.375 286 12482.33 125.28 54591.03 88888.00 2015-10-13 13:46:50.500 286 12482.35 125.30 54591.03 88888.00 2015-10-13 13:46:50.625 286 12482.38 125.28 54591.00 88888.00 2015-10-13 13:46:50.750 286 12482.40 125.28 54590.97 88888.00 2015-10-13 13:46:50.875 286 12482.48 125.25 54590.97 88888.00 2015-10-13 13:46:51.000 286 12482.50 125.25 54590.93 88888.00 2015-10-13 13:46:51.125 286 12482.45 125.22 54590.95 88888.00 2015-10-13 13:46:51.250 286 12482.42 125.20 54590.95 88888.00 2015-10-13 13:46:51.375 286 12482.50 125.20 54590.97 88888.00 2015-10-13 13:46:51.500 286 12482.62 125.22 54590.97 88888.00 2015-10-13 13:46:51.625 286 12482.65 125.25 54591.03 88888.00 2015-10-13 13:46:51.750 286 12482.65 125.22 54590.97 88888.00 2015-10-13 13:46:51.875 286 12482.70 125.22 54590.97 88888.00 2015-10-13 13:46:52.000 286 12482.75 125.22 54590.95 88888.00 2015-10-13 13:46:52.125 286 12482.67 125.22 54590.95 88888.00 2015-10-13 13:46:52.250 286 12482.62 125.22 54590.93 88888.00 2015-10-13 13:46:52.375 286 12482.65 125.22 54590.95 88888.00 2015-10-13 13:46:52.500 286 12482.73 125.22 54590.97 88888.00 2015-10-13 13:46:52.625 286 12482.75 125.20 54590.95 88888.00 2015-10-13 13:46:52.750 286 12482.77 125.20 54590.95 88888.00 2015-10-13 13:46:52.875 286 12482.77 125.25 54590.95 88888.00 2015-10-13 13:46:53.000 286 12482.75 125.22 54590.93 88888.00 2015-10-13 13:46:53.125 286 12482.80 125.22 54590.95 88888.00 2015-10-13 13:46:53.250 286 12482.83 125.22 54590.95 88888.00 2015-10-13 13:46:53.375 286 12482.90 125.22 54590.97 88888.00 2015-10-13 13:46:53.500 286 12482.92 125.20 54590.95 88888.00 2015-10-13 13:46:53.625 286 12482.90 125.22 54590.95 88888.00 2015-10-13 13:46:53.750 286 12482.88 125.28 54590.95 88888.00 2015-10-13 13:46:53.875 286 12482.92 125.28 54590.95 88888.00 2015-10-13 13:46:54.000 286 12482.95 125.22 54590.95 88888.00 2015-10-13 13:46:54.125 286 12482.95 125.25 54590.95 88888.00 2015-10-13 13:46:54.250 286 12482.95 125.25 54590.95 88888.00 2015-10-13 13:46:54.375 286 12482.92 125.28 54590.93 88888.00 2015-10-13 13:46:54.500 286 12482.90 125.28 54590.93 88888.00 2015-10-13 13:46:54.625 286 12482.95 125.30 54590.90 88888.00 2015-10-13 13:46:54.750 286 12482.95 125.33 54590.90 88888.00 2015-10-13 13:46:54.875 286 12483.02 125.28 54590.93 88888.00 2015-10-13 13:46:55.000 286 12483.02 125.22 54590.93 88888.00 2015-10-13 13:46:55.125 286 12483.02 125.22 54590.93 88888.00 2015-10-13 13:46:55.250 286 12483.00 125.25 54590.93 88888.00 2015-10-13 13:46:55.375 286 12483.10 125.28 54590.93 88888.00 2015-10-13 13:46:55.500 286 12483.15 125.28 54590.95 88888.00 2015-10-13 13:46:55.625 286 12483.15 125.28 54590.93 88888.00 2015-10-13 13:46:55.750 286 12483.02 125.30 54590.93 88888.00 2015-10-13 13:46:55.875 286 12483.08 125.25 54590.93 88888.00 2015-10-13 13:46:56.000 286 12483.12 125.20 54590.93 88888.00 2015-10-13 13:46:56.125 286 12483.12 125.20 54590.95 88888.00 2015-10-13 13:46:56.250 286 12483.05 125.17 54590.95 88888.00 2015-10-13 13:46:56.375 286 12483.12 125.20 54590.93 88888.00 2015-10-13 13:46:56.500 286 12483.10 125.22 54590.93 88888.00 2015-10-13 13:46:56.625 286 12483.08 125.20 54590.95 88888.00 2015-10-13 13:46:56.750 286 12483.10 125.17 54590.95 88888.00 2015-10-13 13:46:56.875 286 12483.12 125.17 54590.97 88888.00 2015-10-13 13:46:57.000 286 12483.15 125.15 54590.95 88888.00 2015-10-13 13:46:57.125 286 12483.15 125.17 54590.97 88888.00 2015-10-13 13:46:57.250 286 12483.12 125.15 54590.95 88888.00 2015-10-13 13:46:57.375 286 12483.17 125.20 54590.95 88888.00 2015-10-13 13:46:57.500 286 12483.17 125.20 54590.93 88888.00 2015-10-13 13:46:57.625 286 12483.15 125.15 54590.93 88888.00 2015-10-13 13:46:57.750 286 12483.12 125.12 54590.93 88888.00 2015-10-13 13:46:57.875 286 12483.12 125.12 54590.95 88888.00 2015-10-13 13:46:58.000 286 12483.20 125.08 54590.95 88888.00 2015-10-13 13:46:58.125 286 12483.17 125.08 54590.97 88888.00 2015-10-13 13:46:58.250 286 12483.15 125.08 54590.97 88888.00 2015-10-13 13:46:58.375 286 12483.15 125.08 54590.97 88888.00 2015-10-13 13:46:58.500 286 12483.20 125.10 54590.97 88888.00 2015-10-13 13:46:58.625 286 12483.25 125.08 54590.97 88888.00 2015-10-13 13:46:58.750 286 12483.23 125.05 54590.95 88888.00 2015-10-13 13:46:58.875 286 12483.20 125.05 54590.95 88888.00 2015-10-13 13:46:59.000 286 12483.17 125.05 54590.95 88888.00 2015-10-13 13:46:59.125 286 12483.17 125.08 54590.95 88888.00 2015-10-13 13:46:59.250 286 12483.15 125.05 54590.97 88888.00 2015-10-13 13:46:59.375 286 12483.17 125.03 54590.97 88888.00 2015-10-13 13:46:59.500 286 12483.15 125.03 54590.95 88888.00 2015-10-13 13:46:59.625 286 12483.17 125.03 54590.93 88888.00 2015-10-13 13:46:59.750 286 12483.12 125.03 54590.93 88888.00 2015-10-13 13:46:59.875 286 12483.10 124.97 54590.97 88888.00 2015-10-13 13:47:00.000 286 12483.15 124.97 54590.95 88888.00 2015-10-13 13:47:00.125 286 12483.15 124.97 54590.95 88888.00 2015-10-13 13:47:00.250 286 12483.02 124.92 54590.97 88888.00 2015-10-13 13:47:00.375 286 12483.02 124.92 54590.97 88888.00 2015-10-13 13:47:00.500 286 12483.02 124.90 54590.95 88888.00 2015-10-13 13:47:00.625 286 12483.08 124.90 54590.97 88888.00 2015-10-13 13:47:00.750 286 12483.08 124.92 54591.00 88888.00 2015-10-13 13:47:00.875 286 12483.10 124.90 54590.97 88888.00 2015-10-13 13:47:01.000 286 12483.12 124.90 54590.97 88888.00 2015-10-13 13:47:01.125 286 12483.15 124.90 54591.05 88888.00 2015-10-13 13:47:01.250 286 12483.12 124.90 54591.05 88888.00 2015-10-13 13:47:01.375 286 12483.15 124.90 54591.05 88888.00 2015-10-13 13:47:01.500 286 12483.08 124.90 54591.05 88888.00 2015-10-13 13:47:01.625 286 12482.95 124.88 54591.07 88888.00 2015-10-13 13:47:01.750 286 12482.98 124.85 54591.07 88888.00 2015-10-13 13:47:01.875 286 12483.02 124.80 54591.05 88888.00 2015-10-13 13:47:02.000 286 12483.02 124.80 54591.05 88888.00 2015-10-13 13:47:02.125 286 12483.02 124.80 54591.05 88888.00 2015-10-13 13:47:02.250 286 12482.98 124.78 54591.03 88888.00 2015-10-13 13:47:02.375 286 12482.95 124.78 54591.05 88888.00 2015-10-13 13:47:02.500 286 12482.95 124.78 54591.05 88888.00 2015-10-13 13:47:02.625 286 12483.02 124.80 54591.07 88888.00 2015-10-13 13:47:02.750 286 12482.98 124.80 54591.07 88888.00 2015-10-13 13:47:02.875 286 12482.88 124.78 54591.05 88888.00 2015-10-13 13:47:03.000 286 12482.80 124.75 54591.05 88888.00 2015-10-13 13:47:03.125 286 12482.80 124.78 54591.05 88888.00 2015-10-13 13:47:03.250 286 12482.83 124.72 54591.05 88888.00 2015-10-13 13:47:03.375 286 12482.83 124.72 54591.07 88888.00 2015-10-13 13:47:03.500 286 12482.75 124.70 54591.10 88888.00 2015-10-13 13:47:03.625 286 12482.75 124.67 54591.10 88888.00 2015-10-13 13:47:03.750 286 12482.77 124.65 54591.10 88888.00 2015-10-13 13:47:03.875 286 12482.75 124.62 54591.10 88888.00 2015-10-13 13:47:04.000 286 12482.77 124.62 54591.10 88888.00 2015-10-13 13:47:04.125 286 12482.85 124.67 54591.15 88888.00 2015-10-13 13:47:04.250 286 12482.75 124.62 54591.15 88888.00 2015-10-13 13:47:04.375 286 12482.75 124.65 54591.12 88888.00 2015-10-13 13:47:04.500 286 12482.73 124.60 54591.10 88888.00 2015-10-13 13:47:04.625 286 12482.67 124.62 54591.10 88888.00 2015-10-13 13:47:04.750 286 12482.67 124.60 54591.12 88888.00 2015-10-13 13:47:04.875 286 12482.60 124.60 54591.12 88888.00 2015-10-13 13:47:05.000 286 12482.52 124.58 54591.15 88888.00 2015-10-13 13:47:05.125 286 12482.55 124.58 54591.15 88888.00 2015-10-13 13:47:05.250 286 12482.52 124.55 54591.15 88888.00 2015-10-13 13:47:05.375 286 12482.58 124.58 54591.15 88888.00 2015-10-13 13:47:05.500 286 12482.55 124.58 54591.18 88888.00 2015-10-13 13:47:05.625 286 12482.58 124.58 54591.15 88888.00 2015-10-13 13:47:05.750 286 12482.62 124.55 54591.15 88888.00 2015-10-13 13:47:05.875 286 12482.62 124.53 54591.15 88888.00 2015-10-13 13:47:06.000 286 12482.60 124.50 54591.15 88888.00 2015-10-13 13:47:06.125 286 12482.52 124.47 54591.15 88888.00 2015-10-13 13:47:06.250 286 12482.48 124.50 54591.18 88888.00 2015-10-13 13:47:06.375 286 12482.50 124.53 54591.18 88888.00 2015-10-13 13:47:06.500 286 12482.52 124.53 54591.18 88888.00 2015-10-13 13:47:06.625 286 12482.48 124.47 54591.18 88888.00 2015-10-13 13:47:06.750 286 12482.48 124.45 54591.18 88888.00 2015-10-13 13:47:06.875 286 12482.42 124.47 54591.20 88888.00 2015-10-13 13:47:07.000 286 12482.42 124.45 54591.18 88888.00 2015-10-13 13:47:07.125 286 12482.38 124.40 54591.20 88888.00 2015-10-13 13:47:07.250 286 12482.38 124.38 54591.18 88888.00 2015-10-13 13:47:07.375 286 12482.40 124.42 54591.18 88888.00 2015-10-13 13:47:07.500 286 12482.42 124.45 54591.18 88888.00 2015-10-13 13:47:07.625 286 12482.42 124.42 54591.18 88888.00 2015-10-13 13:47:07.750 286 12482.42 124.42 54591.20 88888.00 2015-10-13 13:47:07.875 286 12482.42 124.38 54591.20 88888.00 2015-10-13 13:47:08.000 286 12482.40 124.38 54591.20 88888.00 2015-10-13 13:47:08.125 286 12482.35 124.42 54591.20 88888.00 2015-10-13 13:47:08.250 286 12482.30 124.38 54591.20 88888.00 2015-10-13 13:47:08.375 286 12482.30 124.38 54591.18 88888.00 2015-10-13 13:47:08.500 286 12482.30 124.40 54591.20 88888.00 2015-10-13 13:47:08.625 286 12482.27 124.40 54591.20 88888.00 2015-10-13 13:47:08.750 286 12482.23 124.40 54591.20 88888.00 2015-10-13 13:47:08.875 286 12482.20 124.40 54591.18 88888.00 2015-10-13 13:47:09.000 286 12482.23 124.40 54591.20 88888.00 2015-10-13 13:47:09.125 286 12482.27 124.38 54591.20 88888.00 2015-10-13 13:47:09.250 286 12482.23 124.38 54591.20 88888.00 2015-10-13 13:47:09.375 286 12482.20 124.38 54591.18 88888.00 2015-10-13 13:47:09.500 286 12482.17 124.40 54591.20 88888.00 2015-10-13 13:47:09.625 286 12482.17 124.40 54591.20 88888.00 2015-10-13 13:47:09.750 286 12482.17 124.38 54591.18 88888.00 2015-10-13 13:47:09.875 286 12482.17 124.33 54591.18 88888.00 2015-10-13 13:47:10.000 286 12482.15 124.40 54591.18 88888.00 2015-10-13 13:47:10.125 286 12482.17 124.40 54591.20 88888.00 2015-10-13 13:47:10.250 286 12482.15 124.38 54591.20 88888.00 2015-10-13 13:47:10.375 286 12482.20 124.35 54591.20 88888.00 2015-10-13 13:47:10.500 286 12482.23 124.35 54591.18 88888.00 2015-10-13 13:47:10.625 286 12482.25 124.40 54591.20 88888.00 2015-10-13 13:47:10.750 286 12482.20 124.40 54591.18 88888.00 2015-10-13 13:47:10.875 286 12482.10 124.40 54591.18 88888.00 2015-10-13 13:47:11.000 286 12482.08 124.40 54591.18 88888.00 2015-10-13 13:47:11.125 286 12482.12 124.40 54591.18 88888.00 2015-10-13 13:47:11.250 286 12482.10 124.35 54591.18 88888.00 2015-10-13 13:47:11.375 286 12482.05 124.38 54591.18 88888.00 2015-10-13 13:47:11.500 286 12482.10 124.40 54591.18 88888.00 2015-10-13 13:47:11.625 286 12482.10 124.42 54591.20 88888.00 2015-10-13 13:47:11.750 286 12482.05 124.38 54591.20 88888.00 2015-10-13 13:47:11.875 286 12482.08 124.40 54591.20 88888.00 2015-10-13 13:47:12.000 286 12482.12 124.45 54591.20 88888.00 2015-10-13 13:47:12.125 286 12482.12 124.45 54591.20 88888.00 2015-10-13 13:47:12.250 286 12482.10 124.42 54591.18 88888.00 2015-10-13 13:47:12.375 286 12482.15 124.40 54591.18 88888.00 2015-10-13 13:47:12.500 286 12482.10 124.42 54591.20 88888.00 2015-10-13 13:47:12.625 286 12482.05 124.42 54591.20 88888.00 2015-10-13 13:47:12.750 286 12482.02 124.40 54591.20 88888.00 2015-10-13 13:47:12.875 286 12482.08 124.40 54591.20 88888.00 2015-10-13 13:47:13.000 286 12482.12 124.42 54591.20 88888.00 2015-10-13 13:47:13.125 286 12482.10 124.40 54591.20 88888.00 2015-10-13 13:47:13.250 286 12482.02 124.42 54591.20 88888.00 2015-10-13 13:47:13.375 286 12482.00 124.45 54591.20 88888.00 2015-10-13 13:47:13.500 286 12482.02 124.45 54591.20 88888.00 2015-10-13 13:47:13.625 286 12482.10 124.47 54591.20 88888.00 2015-10-13 13:47:13.750 286 12482.15 124.50 54591.20 88888.00 2015-10-13 13:47:13.875 286 12482.10 124.50 54591.20 88888.00 2015-10-13 13:47:14.000 286 12482.08 124.47 54591.20 88888.00 2015-10-13 13:47:14.125 286 12482.15 124.47 54591.20 88888.00 2015-10-13 13:47:14.250 286 12482.08 124.50 54591.22 88888.00 2015-10-13 13:47:14.375 286 12482.12 124.50 54591.22 88888.00 2015-10-13 13:47:14.500 286 12482.15 124.50 54591.20 88888.00 2015-10-13 13:47:14.625 286 12482.10 124.53 54591.18 88888.00 2015-10-13 13:47:14.750 286 12482.08 124.53 54591.22 88888.00 2015-10-13 13:47:14.875 286 12482.08 124.55 54591.22 88888.00 2015-10-13 13:47:15.000 286 12482.10 124.58 54591.20 88888.00 2015-10-13 13:47:15.125 286 12482.10 124.55 54591.22 88888.00 2015-10-13 13:47:15.250 286 12482.02 124.53 54591.20 88888.00 2015-10-13 13:47:15.375 286 12482.02 124.55 54591.20 88888.00 2015-10-13 13:47:15.500 286 12482.00 124.58 54591.20 88888.00 2015-10-13 13:47:15.625 286 12482.08 124.55 54591.20 88888.00 2015-10-13 13:47:15.750 286 12482.12 124.58 54591.20 88888.00 2015-10-13 13:47:15.875 286 12482.02 124.55 54591.20 88888.00 2015-10-13 13:47:16.000 286 12482.00 124.55 54591.18 88888.00 2015-10-13 13:47:16.125 286 12482.00 124.60 54591.18 88888.00 2015-10-13 13:47:16.250 286 12482.00 124.58 54591.18 88888.00 2015-10-13 13:47:16.375 286 12482.08 124.58 54591.18 88888.00 2015-10-13 13:47:16.500 286 12482.00 124.53 54591.18 88888.00 2015-10-13 13:47:16.625 286 12481.95 124.55 54591.18 88888.00 2015-10-13 13:47:16.750 286 12482.00 124.62 54591.18 88888.00 2015-10-13 13:47:16.875 286 12482.05 124.60 54591.15 88888.00 2015-10-13 13:47:17.000 286 12482.10 124.60 54591.12 88888.00 2015-10-13 13:47:17.125 286 12482.10 124.60 54591.15 88888.00 2015-10-13 13:47:17.250 286 12482.02 124.60 54591.15 88888.00 2015-10-13 13:47:17.375 286 12482.02 124.65 54591.15 88888.00 2015-10-13 13:47:17.500 286 12482.08 124.70 54591.18 88888.00 2015-10-13 13:47:17.625 286 12482.10 124.70 54591.15 88888.00 2015-10-13 13:47:17.750 286 12482.08 124.67 54591.15 88888.00 2015-10-13 13:47:17.875 286 12482.15 124.67 54591.15 88888.00 2015-10-13 13:47:18.000 286 12482.15 124.65 54591.12 88888.00 2015-10-13 13:47:18.125 286 12482.08 124.67 54591.12 88888.00 2015-10-13 13:47:18.250 286 12482.00 124.65 54591.12 88888.00 2015-10-13 13:47:18.375 286 12482.02 124.65 54591.15 88888.00 2015-10-13 13:47:18.500 286 12482.02 124.70 54591.15 88888.00 2015-10-13 13:47:18.625 286 12482.05 124.72 54591.15 88888.00 2015-10-13 13:47:18.750 286 12482.05 124.75 54591.12 88888.00 2015-10-13 13:47:18.875 286 12482.00 124.72 54591.12 88888.00 2015-10-13 13:47:19.000 286 12482.02 124.72 54591.12 88888.00 2015-10-13 13:47:19.125 286 12482.08 124.72 54591.15 88888.00 2015-10-13 13:47:19.250 286 12482.08 124.72 54591.15 88888.00 2015-10-13 13:47:19.375 286 12482.12 124.75 54591.15 88888.00 2015-10-13 13:47:19.500 286 12482.08 124.75 54591.15 88888.00 2015-10-13 13:47:19.625 286 12482.08 124.75 54591.12 88888.00 2015-10-13 13:47:19.750 286 12482.08 124.75 54591.12 88888.00 2015-10-13 13:47:19.875 286 12482.12 124.75 54591.12 88888.00 2015-10-13 13:47:20.000 286 12482.12 124.78 54591.12 88888.00 2015-10-13 13:47:20.125 286 12482.12 124.75 54591.15 88888.00 2015-10-13 13:47:20.250 286 12482.08 124.78 54591.12 88888.00 2015-10-13 13:47:20.375 286 12482.10 124.80 54591.12 88888.00 2015-10-13 13:47:20.500 286 12482.10 124.80 54591.10 88888.00 2015-10-13 13:47:20.625 286 12482.10 124.80 54591.12 88888.00 2015-10-13 13:47:20.750 286 12482.15 124.78 54591.10 88888.00 2015-10-13 13:47:20.875 286 12482.15 124.78 54591.07 88888.00 2015-10-13 13:47:21.000 286 12482.12 124.78 54591.10 88888.00 2015-10-13 13:47:21.125 286 12482.05 124.80 54591.10 88888.00 2015-10-13 13:47:21.250 286 12482.10 124.83 54591.10 88888.00 2015-10-13 13:47:21.375 286 12482.17 124.83 54591.07 88888.00 2015-10-13 13:47:21.500 286 12482.10 124.85 54591.10 88888.00 2015-10-13 13:47:21.625 286 12482.12 124.85 54591.10 88888.00 2015-10-13 13:47:21.750 286 12482.12 124.85 54591.07 88888.00 2015-10-13 13:47:21.875 286 12482.15 124.88 54591.05 88888.00 2015-10-13 13:47:22.000 286 12482.15 124.90 54591.07 88888.00 2015-10-13 13:47:22.125 286 12482.12 124.88 54591.10 88888.00 2015-10-13 13:47:22.250 286 12482.08 124.90 54591.10 88888.00 2015-10-13 13:47:22.375 286 12482.10 124.92 54591.12 88888.00 2015-10-13 13:47:22.500 286 12482.10 124.92 54591.12 88888.00 2015-10-13 13:47:22.625 286 12482.08 124.92 54591.12 88888.00 2015-10-13 13:47:22.750 286 12482.08 124.92 54591.15 88888.00 2015-10-13 13:47:22.875 286 12482.12 124.92 54591.12 88888.00 2015-10-13 13:47:23.000 286 12482.15 124.92 54591.12 88888.00 2015-10-13 13:47:23.125 286 12482.20 124.95 54591.15 88888.00 2015-10-13 13:47:23.250 286 12482.15 124.95 54591.15 88888.00 2015-10-13 13:47:23.375 286 12482.12 124.97 54591.12 88888.00 2015-10-13 13:47:23.500 286 12482.08 125.00 54591.12 88888.00 2015-10-13 13:47:23.625 286 12482.10 124.97 54591.10 88888.00 2015-10-13 13:47:23.750 286 12482.15 124.97 54591.12 88888.00 2015-10-13 13:47:23.875 286 12482.20 124.97 54591.10 88888.00 2015-10-13 13:47:24.000 286 12482.20 125.00 54591.10 88888.00 2015-10-13 13:47:24.125 286 12482.23 125.00 54591.07 88888.00 2015-10-13 13:47:24.250 286 12482.12 125.00 54591.12 88888.00 2015-10-13 13:47:24.375 286 12482.12 125.05 54591.12 88888.00 2015-10-13 13:47:24.500 286 12482.17 125.03 54591.12 88888.00 2015-10-13 13:47:24.625 286 12482.20 125.03 54591.12 88888.00 2015-10-13 13:47:24.750 286 12482.17 125.08 54591.10 88888.00 2015-10-13 13:47:24.875 286 12482.20 125.10 54591.10 88888.00 2015-10-13 13:47:25.000 286 12482.15 125.08 54591.10 88888.00 2015-10-13 13:47:25.125 286 12482.12 125.08 54591.10 88888.00 2015-10-13 13:47:25.250 286 12482.10 125.05 54591.07 88888.00 2015-10-13 13:47:25.375 286 12482.12 125.05 54591.10 88888.00 2015-10-13 13:47:25.500 286 12482.10 125.05 54591.10 88888.00 2015-10-13 13:47:25.625 286 12482.10 125.08 54591.07 88888.00 2015-10-13 13:47:25.750 286 12482.17 125.08 54591.07 88888.00 2015-10-13 13:47:25.875 286 12482.17 125.08 54591.05 88888.00 2015-10-13 13:47:26.000 286 12482.23 125.12 54591.03 88888.00 2015-10-13 13:47:26.125 286 12482.20 125.15 54591.05 88888.00 2015-10-13 13:47:26.250 286 12482.17 125.12 54591.07 88888.00 2015-10-13 13:47:26.375 286 12482.20 125.10 54591.03 88888.00 2015-10-13 13:47:26.500 286 12482.20 125.12 54591.05 88888.00 2015-10-13 13:47:26.625 286 12482.17 125.15 54591.07 88888.00 2015-10-13 13:47:26.750 286 12482.15 125.15 54591.07 88888.00 2015-10-13 13:47:26.875 286 12482.15 125.15 54591.07 88888.00 2015-10-13 13:47:27.000 286 12482.12 125.12 54591.05 88888.00 2015-10-13 13:47:27.125 286 12482.20 125.15 54591.05 88888.00 2015-10-13 13:47:27.250 286 12482.20 125.20 54591.07 88888.00 2015-10-13 13:47:27.375 286 12482.20 125.17 54591.07 88888.00 2015-10-13 13:47:27.500 286 12482.17 125.17 54591.07 88888.00 2015-10-13 13:47:27.625 286 12482.15 125.17 54591.05 88888.00 2015-10-13 13:47:27.750 286 12482.23 125.20 54591.05 88888.00 2015-10-13 13:47:27.875 286 12482.30 125.17 54591.05 88888.00 2015-10-13 13:47:28.000 286 12482.25 125.15 54591.03 88888.00 2015-10-13 13:47:28.125 286 12482.27 125.12 54591.03 88888.00 2015-10-13 13:47:28.250 286 12482.33 125.17 54591.05 88888.00 2015-10-13 13:47:28.375 286 12482.40 125.22 54591.05 88888.00 2015-10-13 13:47:28.500 286 12482.33 125.20 54591.05 88888.00 2015-10-13 13:47:28.625 286 12482.23 125.20 54591.05 88888.00 2015-10-13 13:47:28.750 286 12482.23 125.17 54591.03 88888.00 2015-10-13 13:47:28.875 286 12482.27 125.20 54591.03 88888.00 2015-10-13 13:47:29.000 286 12482.33 125.22 54591.03 88888.00 2015-10-13 13:47:29.125 286 12482.30 125.20 54591.03 88888.00 2015-10-13 13:47:29.250 286 12482.23 125.22 54591.05 88888.00 2015-10-13 13:47:29.375 286 12482.27 125.22 54591.05 88888.00 2015-10-13 13:47:29.500 286 12482.35 125.22 54591.05 88888.00 2015-10-13 13:47:29.625 286 12482.38 125.22 54591.05 88888.00 2015-10-13 13:47:29.750 286 12482.35 125.25 54591.00 88888.00 2015-10-13 13:47:29.875 286 12482.27 125.22 54591.00 88888.00 2015-10-13 13:47:30.000 286 12482.27 125.22 54591.00 88888.00 2015-10-13 13:47:30.125 286 12482.27 125.20 54591.00 88888.00 2015-10-13 13:47:30.250 286 12482.27 125.22 54591.07 88888.00 2015-10-13 13:47:30.375 286 12482.33 125.25 54591.05 88888.00 2015-10-13 13:47:30.500 286 12482.30 125.25 54591.03 88888.00 2015-10-13 13:47:30.625 286 12482.25 125.25 54591.03 88888.00 2015-10-13 13:47:30.750 286 12482.23 125.25 54591.03 88888.00 2015-10-13 13:47:30.875 286 12482.20 125.20 54591.03 88888.00 2015-10-13 13:47:31.000 286 12482.25 125.20 54591.00 88888.00 2015-10-13 13:47:31.125 286 12482.30 125.22 54591.03 88888.00 2015-10-13 13:47:31.250 286 12482.27 125.25 54591.05 88888.00 2015-10-13 13:47:31.375 286 12482.27 125.25 54591.03 88888.00 2015-10-13 13:47:31.500 286 12482.25 125.20 54591.00 88888.00 2015-10-13 13:47:31.625 286 12482.17 125.22 54591.00 88888.00 2015-10-13 13:47:31.750 286 12482.17 125.22 54591.03 88888.00 2015-10-13 13:47:31.875 286 12482.20 125.22 54591.03 88888.00 2015-10-13 13:47:32.000 286 12482.17 125.22 54591.03 88888.00 2015-10-13 13:47:32.125 286 12482.17 125.25 54591.03 88888.00 2015-10-13 13:47:32.250 286 12482.20 125.28 54591.05 88888.00 2015-10-13 13:47:32.375 286 12482.25 125.25 54591.05 88888.00 2015-10-13 13:47:32.500 286 12482.23 125.22 54591.03 88888.00 2015-10-13 13:47:32.625 286 12482.25 125.28 54591.03 88888.00 2015-10-13 13:47:32.750 286 12482.23 125.33 54591.03 88888.00 2015-10-13 13:47:32.875 286 12482.20 125.28 54591.05 88888.00 2015-10-13 13:47:33.000 286 12482.23 125.25 54591.03 88888.00 2015-10-13 13:47:33.125 286 12482.25 125.28 54591.05 88888.00 2015-10-13 13:47:33.250 286 12482.25 125.28 54591.05 88888.00 2015-10-13 13:47:33.375 286 12482.25 125.25 54591.05 88888.00 2015-10-13 13:47:33.500 286 12482.25 125.25 54591.03 88888.00 2015-10-13 13:47:33.625 286 12482.20 125.28 54591.03 88888.00 2015-10-13 13:47:33.750 286 12482.20 125.25 54591.03 88888.00 2015-10-13 13:47:33.875 286 12482.15 125.22 54591.03 88888.00 2015-10-13 13:47:34.000 286 12482.15 125.22 54591.03 88888.00 2015-10-13 13:47:34.125 286 12482.17 125.25 54591.05 88888.00 2015-10-13 13:47:34.250 286 12482.20 125.22 54591.05 88888.00 2015-10-13 13:47:34.375 286 12482.20 125.22 54591.03 88888.00 2015-10-13 13:47:34.500 286 12482.20 125.22 54591.05 88888.00 2015-10-13 13:47:34.625 286 12482.25 125.20 54591.05 88888.00 2015-10-13 13:47:34.750 286 12482.27 125.22 54591.05 88888.00 2015-10-13 13:47:34.875 286 12482.27 125.20 54591.03 88888.00 2015-10-13 13:47:35.000 286 12482.25 125.22 54591.03 88888.00 2015-10-13 13:47:35.125 286 12482.20 125.25 54591.03 88888.00 2015-10-13 13:47:35.250 286 12482.17 125.25 54591.03 88888.00 2015-10-13 13:47:35.375 286 12482.20 125.22 54591.00 88888.00 2015-10-13 13:47:35.500 286 12482.23 125.25 54591.03 88888.00 2015-10-13 13:47:35.625 286 12482.25 125.25 54591.05 88888.00 2015-10-13 13:47:35.750 286 12482.27 125.25 54591.05 88888.00 2015-10-13 13:47:35.875 286 12482.25 125.25 54591.00 88888.00 2015-10-13 13:47:36.000 286 12482.23 125.22 54591.00 88888.00 2015-10-13 13:47:36.125 286 12482.23 125.25 54591.03 88888.00 2015-10-13 13:47:36.250 286 12482.23 125.25 54591.03 88888.00 2015-10-13 13:47:36.375 286 12482.25 125.28 54591.00 88888.00 2015-10-13 13:47:36.500 286 12482.17 125.28 54591.00 88888.00 2015-10-13 13:47:36.625 286 12482.17 125.25 54591.00 88888.00 2015-10-13 13:47:36.750 286 12482.27 125.22 54591.00 88888.00 2015-10-13 13:47:36.875 286 12482.25 125.22 54591.03 88888.00 2015-10-13 13:47:37.000 286 12482.25 125.20 54591.03 88888.00 2015-10-13 13:47:37.125 286 12482.30 125.22 54591.03 88888.00 2015-10-13 13:47:37.250 286 12482.33 125.22 54591.03 88888.00 2015-10-13 13:47:37.375 286 12482.38 125.22 54591.00 88888.00 2015-10-13 13:47:37.500 286 12482.35 125.22 54590.95 88888.00 2015-10-13 13:47:37.625 286 12482.25 125.22 54590.95 88888.00 2015-10-13 13:47:37.750 286 12482.23 125.20 54590.97 88888.00 2015-10-13 13:47:37.875 286 12482.27 125.20 54591.00 88888.00 2015-10-13 13:47:38.000 286 12482.27 125.22 54590.97 88888.00 2015-10-13 13:47:38.125 286 12482.27 125.22 54590.97 88888.00 2015-10-13 13:47:38.250 286 12482.25 125.22 54590.97 88888.00 2015-10-13 13:47:38.375 286 12482.25 125.20 54590.97 88888.00 2015-10-13 13:47:38.500 286 12482.30 125.20 54590.97 88888.00 2015-10-13 13:47:38.625 286 12482.30 125.22 54591.00 88888.00 2015-10-13 13:47:38.750 286 12482.30 125.25 54591.00 88888.00 2015-10-13 13:47:38.875 286 12482.35 125.25 54590.97 88888.00 2015-10-13 13:47:39.000 286 12482.38 125.22 54590.95 88888.00 2015-10-13 13:47:39.125 286 12482.35 125.22 54590.93 88888.00 2015-10-13 13:47:39.250 286 12482.33 125.22 54590.95 88888.00 2015-10-13 13:47:39.375 286 12482.30 125.22 54590.95 88888.00 2015-10-13 13:47:39.500 286 12482.27 125.20 54590.97 88888.00 2015-10-13 13:47:39.625 286 12482.27 125.20 54590.97 88888.00 2015-10-13 13:47:39.750 286 12482.25 125.20 54590.97 88888.00 2015-10-13 13:47:39.875 286 12482.27 125.25 54590.95 88888.00 2015-10-13 13:47:40.000 286 12482.30 125.28 54590.97 88888.00 2015-10-13 13:47:40.125 286 12482.35 125.28 54590.97 88888.00 2015-10-13 13:47:40.250 286 12482.25 125.22 54590.95 88888.00 2015-10-13 13:47:40.375 286 12482.25 125.25 54590.95 88888.00 2015-10-13 13:47:40.500 286 12482.27 125.25 54590.95 88888.00 2015-10-13 13:47:40.625 286 12482.23 125.25 54590.93 88888.00 2015-10-13 13:47:40.750 286 12482.23 125.22 54590.90 88888.00 2015-10-13 13:47:40.875 286 12482.23 125.25 54590.93 88888.00 2015-10-13 13:47:41.000 286 12482.27 125.22 54590.93 88888.00 2015-10-13 13:47:41.125 286 12482.33 125.22 54590.95 88888.00 2015-10-13 13:47:41.250 286 12482.33 125.22 54590.93 88888.00 2015-10-13 13:47:41.375 286 12482.35 125.25 54590.93 88888.00 2015-10-13 13:47:41.500 286 12482.33 125.25 54590.95 88888.00 2015-10-13 13:47:41.625 286 12482.35 125.22 54590.90 88888.00 2015-10-13 13:47:41.750 286 12482.38 125.25 54590.90 88888.00 2015-10-13 13:47:41.875 286 12482.38 125.28 54590.90 88888.00 2015-10-13 13:47:42.000 286 12482.40 125.28 54590.90 88888.00 2015-10-13 13:47:42.125 286 12482.40 125.25 54590.93 88888.00 2015-10-13 13:47:42.250 286 12482.40 125.25 54590.90 88888.00 2015-10-13 13:47:42.375 286 12482.42 125.25 54590.90 88888.00 2015-10-13 13:47:42.500 286 12482.45 125.30 54590.90 88888.00 2015-10-13 13:47:42.625 286 12482.45 125.30 54590.90 88888.00 2015-10-13 13:47:42.750 286 12482.42 125.30 54590.90 88888.00 2015-10-13 13:47:42.875 286 12482.42 125.28 54590.90 88888.00 2015-10-13 13:47:43.000 286 12482.38 125.33 54590.90 88888.00 2015-10-13 13:47:43.125 286 12482.38 125.30 54590.90 88888.00 2015-10-13 13:47:43.250 286 12482.38 125.30 54590.88 88888.00 2015-10-13 13:47:43.375 286 12482.38 125.28 54590.88 88888.00 2015-10-13 13:47:43.500 286 12482.33 125.28 54590.90 88888.00 2015-10-13 13:47:43.625 286 12482.38 125.28 54590.88 88888.00 2015-10-13 13:47:43.750 286 12482.40 125.28 54590.88 88888.00 2015-10-13 13:47:43.875 286 12482.35 125.25 54590.88 88888.00 2015-10-13 13:47:44.000 286 12482.38 125.28 54590.88 88888.00 2015-10-13 13:47:44.125 286 12482.45 125.28 54590.88 88888.00 2015-10-13 13:47:44.250 286 12482.42 125.25 54590.88 88888.00 2015-10-13 13:47:44.375 286 12482.45 125.25 54590.90 88888.00 2015-10-13 13:47:44.500 286 12482.48 125.25 54590.88 88888.00 2015-10-13 13:47:44.625 286 12482.48 125.25 54590.88 88888.00 2015-10-13 13:47:44.750 286 12482.42 125.25 54590.90 88888.00 2015-10-13 13:47:44.875 286 12482.42 125.28 54590.93 88888.00 2015-10-13 13:47:45.000 286 12482.42 125.28 54590.88 88888.00 2015-10-13 13:47:45.125 286 12482.48 125.30 54590.90 88888.00 2015-10-13 13:47:45.250 286 12482.45 125.28 54590.88 88888.00 2015-10-13 13:47:45.375 286 12482.48 125.25 54590.88 88888.00 2015-10-13 13:47:45.500 286 12482.50 125.25 54590.88 88888.00 2015-10-13 13:47:45.625 286 12482.52 125.28 54590.90 88888.00 2015-10-13 13:47:45.750 286 12482.52 125.30 54590.90 88888.00 2015-10-13 13:47:45.875 286 12482.55 125.33 54590.90 88888.00 2015-10-13 13:47:46.000 286 12482.55 125.35 54590.90 88888.00 2015-10-13 13:47:46.125 286 12482.55 125.33 54590.90 88888.00 2015-10-13 13:47:46.250 286 12482.50 125.30 54590.90 88888.00 2015-10-13 13:47:46.375 286 12482.52 125.30 54590.90 88888.00 2015-10-13 13:47:46.500 286 12482.55 125.30 54590.90 88888.00 2015-10-13 13:47:46.625 286 12482.55 125.30 54590.90 88888.00 2015-10-13 13:47:46.750 286 12482.52 125.30 54590.90 88888.00 2015-10-13 13:47:46.875 286 12482.48 125.28 54590.88 88888.00 2015-10-13 13:47:47.000 286 12482.48 125.25 54590.90 88888.00 2015-10-13 13:47:47.125 286 12482.48 125.25 54590.90 88888.00 2015-10-13 13:47:47.250 286 12482.45 125.25 54590.90 88888.00 2015-10-13 13:47:47.375 286 12482.45 125.22 54590.88 88888.00 2015-10-13 13:47:47.500 286 12482.48 125.17 54590.85 88888.00 2015-10-13 13:47:47.625 286 12482.55 125.17 54590.85 88888.00 2015-10-13 13:47:47.750 286 12482.52 125.15 54590.88 88888.00 2015-10-13 13:47:47.875 286 12482.50 125.15 54590.88 88888.00 2015-10-13 13:47:48.000 286 12482.52 125.15 54590.88 88888.00 2015-10-13 13:47:48.125 286 12482.55 125.15 54590.90 88888.00 2015-10-13 13:47:48.250 286 12482.52 125.10 54590.90 88888.00 2015-10-13 13:47:48.375 286 12482.55 125.12 54590.93 88888.00 2015-10-13 13:47:48.500 286 12482.62 125.17 54590.93 88888.00 2015-10-13 13:47:48.625 286 12482.60 125.15 54590.88 88888.00 2015-10-13 13:47:48.750 286 12482.48 125.12 54590.88 88888.00 2015-10-13 13:47:48.875 286 12482.42 125.12 54590.88 88888.00 2015-10-13 13:47:49.000 286 12482.48 125.10 54590.85 88888.00 2015-10-13 13:47:49.125 286 12482.55 125.12 54590.90 88888.00 2015-10-13 13:47:49.250 286 12482.55 125.15 54590.90 88888.00 2015-10-13 13:47:49.375 286 12482.60 125.17 54590.88 88888.00 2015-10-13 13:47:49.500 286 12482.60 125.12 54590.88 88888.00 2015-10-13 13:47:49.625 286 12482.55 125.10 54590.88 88888.00 2015-10-13 13:47:49.750 286 12482.52 125.10 54590.88 88888.00 2015-10-13 13:47:49.875 286 12482.55 125.12 54590.85 88888.00 2015-10-13 13:47:50.000 286 12482.55 125.10 54590.88 88888.00 2015-10-13 13:47:50.125 286 12482.50 125.12 54590.90 88888.00 2015-10-13 13:47:50.250 286 12482.52 125.10 54590.90 88888.00 2015-10-13 13:47:50.375 286 12482.67 125.12 54590.90 88888.00 2015-10-13 13:47:50.500 286 12482.67 125.10 54590.90 88888.00 2015-10-13 13:47:50.625 286 12482.62 125.12 54590.90 88888.00 2015-10-13 13:47:50.750 286 12482.62 125.12 54590.90 88888.00 2015-10-13 13:47:50.875 286 12482.65 125.10 54590.90 88888.00 2015-10-13 13:47:51.000 286 12482.62 125.08 54590.90 88888.00 2015-10-13 13:47:51.125 286 12482.62 125.08 54590.93 88888.00 2015-10-13 13:47:51.250 286 12482.62 125.08 54590.90 88888.00 2015-10-13 13:47:51.375 286 12482.70 125.08 54590.88 88888.00 2015-10-13 13:47:51.500 286 12482.70 125.08 54590.90 88888.00 2015-10-13 13:47:51.625 286 12482.73 125.08 54590.90 88888.00 2015-10-13 13:47:51.750 286 12482.65 125.08 54590.93 88888.00 2015-10-13 13:47:51.875 286 12482.60 125.08 54590.90 88888.00 2015-10-13 13:47:52.000 286 12482.65 125.05 54590.90 88888.00 2015-10-13 13:47:52.125 286 12482.65 125.00 54590.93 88888.00 2015-10-13 13:47:52.250 286 12482.60 124.97 54590.90 88888.00 2015-10-13 13:47:52.375 286 12482.65 125.00 54590.90 88888.00 2015-10-13 13:47:52.500 286 12482.67 125.03 54590.90 88888.00 2015-10-13 13:47:52.625 286 12482.65 125.03 54590.90 88888.00 2015-10-13 13:47:52.750 286 12482.62 125.00 54590.88 88888.00 2015-10-13 13:47:52.875 286 12482.60 124.95 54590.90 88888.00 2015-10-13 13:47:53.000 286 12482.62 124.95 54590.90 88888.00 2015-10-13 13:47:53.125 286 12482.65 124.95 54590.93 88888.00 2015-10-13 13:47:53.250 286 12482.62 124.97 54590.93 88888.00 2015-10-13 13:47:53.375 286 12482.60 124.95 54590.90 88888.00 2015-10-13 13:47:53.500 286 12482.62 124.95 54590.90 88888.00 2015-10-13 13:47:53.625 286 12482.65 124.95 54590.93 88888.00 2015-10-13 13:47:53.750 286 12482.65 124.95 54590.93 88888.00 2015-10-13 13:47:53.875 286 12482.62 124.97 54590.95 88888.00 2015-10-13 13:47:54.000 286 12482.60 124.92 54590.93 88888.00 2015-10-13 13:47:54.125 286 12482.60 124.92 54590.93 88888.00 2015-10-13 13:47:54.250 286 12482.58 124.90 54590.93 88888.00 2015-10-13 13:47:54.375 286 12482.67 124.95 54590.95 88888.00 2015-10-13 13:47:54.500 286 12482.65 124.92 54590.95 88888.00 2015-10-13 13:47:54.625 286 12482.60 124.92 54590.97 88888.00 2015-10-13 13:47:54.750 286 12482.55 124.90 54590.95 88888.00 2015-10-13 13:47:54.875 286 12482.50 124.88 54590.93 88888.00 2015-10-13 13:47:55.000 286 12482.50 124.88 54590.93 88888.00 2015-10-13 13:47:55.125 286 12482.48 124.90 54590.93 88888.00 2015-10-13 13:47:55.250 286 12482.52 124.88 54590.95 88888.00 2015-10-13 13:47:55.375 286 12482.55 124.85 54590.95 88888.00 2015-10-13 13:47:55.500 286 12482.50 124.83 54590.95 88888.00 2015-10-13 13:47:55.625 286 12482.50 124.83 54590.93 88888.00 2015-10-13 13:47:55.750 286 12482.52 124.83 54590.95 88888.00 2015-10-13 13:47:55.875 286 12482.55 124.83 54590.95 88888.00 2015-10-13 13:47:56.000 286 12482.55 124.83 54590.97 88888.00 2015-10-13 13:47:56.125 286 12482.52 124.80 54590.95 88888.00 2015-10-13 13:47:56.250 286 12482.52 124.80 54590.93 88888.00 2015-10-13 13:47:56.375 286 12482.50 124.85 54590.95 88888.00 2015-10-13 13:47:56.500 286 12482.42 124.83 54590.93 88888.00 2015-10-13 13:47:56.625 286 12482.40 124.83 54590.97 88888.00 2015-10-13 13:47:56.750 286 12482.48 124.83 54590.97 88888.00 2015-10-13 13:47:56.875 286 12482.50 124.83 54590.97 88888.00 2015-10-13 13:47:57.000 286 12482.45 124.78 54590.97 88888.00 2015-10-13 13:47:57.125 286 12482.42 124.80 54590.95 88888.00 2015-10-13 13:47:57.250 286 12482.48 124.80 54590.97 88888.00 2015-10-13 13:47:57.375 286 12482.52 124.78 54590.95 88888.00 2015-10-13 13:47:57.500 286 12482.48 124.78 54590.97 88888.00 2015-10-13 13:47:57.625 286 12482.48 124.78 54591.00 88888.00 2015-10-13 13:47:57.750 286 12482.48 124.80 54591.00 88888.00 2015-10-13 13:47:57.875 286 12482.45 124.78 54590.97 88888.00 2015-10-13 13:47:58.000 286 12482.50 124.78 54590.97 88888.00 2015-10-13 13:47:58.125 286 12482.45 124.78 54591.00 88888.00 2015-10-13 13:47:58.250 286 12482.42 124.75 54591.00 88888.00 2015-10-13 13:47:58.375 286 12482.45 124.72 54591.03 88888.00 2015-10-13 13:47:58.500 286 12482.40 124.70 54591.00 88888.00 2015-10-13 13:47:58.625 286 12482.40 124.72 54590.97 88888.00 2015-10-13 13:47:58.750 286 12482.42 124.72 54590.97 88888.00 2015-10-13 13:47:58.875 286 12482.45 124.70 54590.97 88888.00 2015-10-13 13:47:59.000 286 12482.50 124.67 54590.97 88888.00 2015-10-13 13:47:59.125 286 12482.48 124.70 54590.97 88888.00 2015-10-13 13:47:59.250 286 12482.42 124.67 54590.97 88888.00 2015-10-13 13:47:59.375 286 12482.45 124.72 54590.97 88888.00 2015-10-13 13:47:59.500 286 12482.42 124.70 54591.00 88888.00 2015-10-13 13:47:59.625 286 12482.40 124.70 54591.00 88888.00 2015-10-13 13:47:59.750 286 12482.42 124.72 54591.00 88888.00 2015-10-13 13:47:59.875 286 12482.45 124.70 54591.00 88888.00 2015-10-13 13:48:00.000 286 12482.45 124.67 54591.00 88888.00 2015-10-13 13:48:00.125 286 12482.40 124.67 54591.00 88888.00 2015-10-13 13:48:00.250 286 12482.42 124.62 54591.03 88888.00 2015-10-13 13:48:00.375 286 12482.45 124.62 54591.03 88888.00 2015-10-13 13:48:00.500 286 12482.45 124.65 54591.00 88888.00 2015-10-13 13:48:00.625 286 12482.42 124.62 54591.00 88888.00 2015-10-13 13:48:00.750 286 12482.38 124.62 54591.03 88888.00 2015-10-13 13:48:00.875 286 12482.33 124.60 54591.03 88888.00 2015-10-13 13:48:01.000 286 12482.38 124.58 54591.00 88888.00 2015-10-13 13:48:01.125 286 12482.40 124.58 54591.00 88888.00 2015-10-13 13:48:01.250 286 12482.38 124.55 54591.00 88888.00 2015-10-13 13:48:01.375 286 12482.38 124.55 54591.03 88888.00 2015-10-13 13:48:01.500 286 12482.33 124.58 54591.00 88888.00 2015-10-13 13:48:01.625 286 12482.35 124.58 54591.03 88888.00 2015-10-13 13:48:01.750 286 12482.38 124.55 54590.97 88888.00 2015-10-13 13:48:01.875 286 12482.38 124.58 54591.00 88888.00 2015-10-13 13:48:02.000 286 12482.38 124.58 54590.97 88888.00 2015-10-13 13:48:02.125 286 12482.35 124.58 54591.03 88888.00 2015-10-13 13:48:02.250 286 12482.30 124.50 54591.05 88888.00 2015-10-13 13:48:02.375 286 12482.27 124.53 54591.03 88888.00 2015-10-13 13:48:02.500 286 12482.30 124.47 54591.03 88888.00 2015-10-13 13:48:02.625 286 12482.40 124.50 54591.03 88888.00 2015-10-13 13:48:02.750 286 12482.42 124.50 54591.00 88888.00 2015-10-13 13:48:02.875 286 12482.42 124.53 54591.05 88888.00 2015-10-13 13:48:03.000 286 12482.38 124.53 54591.03 88888.00 2015-10-13 13:48:03.125 286 12482.38 124.47 54591.03 88888.00 2015-10-13 13:48:03.250 286 12482.35 124.47 54591.00 88888.00 2015-10-13 13:48:03.375 286 12482.33 124.47 54591.03 88888.00 2015-10-13 13:48:03.500 286 12482.33 124.47 54591.03 88888.00 2015-10-13 13:48:03.625 286 12482.33 124.45 54591.03 88888.00 2015-10-13 13:48:03.750 286 12482.30 124.45 54591.03 88888.00 2015-10-13 13:48:03.875 286 12482.33 124.47 54591.05 88888.00 2015-10-13 13:48:04.000 286 12482.33 124.45 54591.03 88888.00 2015-10-13 13:48:04.125 286 12482.27 124.47 54591.03 88888.00 2015-10-13 13:48:04.250 286 12482.25 124.40 54591.05 88888.00 2015-10-13 13:48:04.375 286 12482.23 124.40 54591.03 88888.00 2015-10-13 13:48:04.500 286 12482.30 124.42 54591.03 88888.00 2015-10-13 13:48:04.625 286 12482.40 124.45 54591.03 88888.00 2015-10-13 13:48:04.750 286 12482.40 124.45 54591.03 88888.00 2015-10-13 13:48:04.875 286 12482.40 124.42 54591.03 88888.00 2015-10-13 13:48:05.000 286 12482.42 124.42 54591.03 88888.00 2015-10-13 13:48:05.125 286 12482.38 124.40 54591.00 88888.00 2015-10-13 13:48:05.250 286 12482.33 124.40 54591.03 88888.00 2015-10-13 13:48:05.375 286 12482.35 124.40 54591.03 88888.00 2015-10-13 13:48:05.500 286 12482.30 124.38 54591.03 88888.00 2015-10-13 13:48:05.625 286 12482.33 124.38 54591.03 88888.00 2015-10-13 13:48:05.750 286 12482.38 124.38 54591.00 88888.00 2015-10-13 13:48:05.875 286 12482.40 124.38 54591.03 88888.00 2015-10-13 13:48:06.000 286 12482.40 124.38 54591.03 88888.00 2015-10-13 13:48:06.125 286 12482.35 124.35 54591.03 88888.00 2015-10-13 13:48:06.250 286 12482.38 124.38 54591.03 88888.00 2015-10-13 13:48:06.375 286 12482.40 124.35 54591.03 88888.00 2015-10-13 13:48:06.500 286 12482.38 124.38 54591.03 88888.00 2015-10-13 13:48:06.625 286 12482.35 124.35 54591.03 88888.00 2015-10-13 13:48:06.750 286 12482.40 124.38 54591.05 88888.00 2015-10-13 13:48:06.875 286 12482.38 124.35 54591.05 88888.00 2015-10-13 13:48:07.000 286 12482.33 124.35 54591.03 88888.00 2015-10-13 13:48:07.125 286 12482.33 124.35 54591.03 88888.00 2015-10-13 13:48:07.250 286 12482.35 124.35 54591.03 88888.00 2015-10-13 13:48:07.375 286 12482.42 124.35 54591.00 88888.00 2015-10-13 13:48:07.500 286 12482.38 124.33 54591.00 88888.00 2015-10-13 13:48:07.625 286 12482.30 124.33 54591.03 88888.00 2015-10-13 13:48:07.750 286 12482.25 124.33 54591.00 88888.00 2015-10-13 13:48:07.875 286 12482.27 124.30 54591.03 88888.00 2015-10-13 13:48:08.000 286 12482.27 124.30 54591.03 88888.00 2015-10-13 13:48:08.125 286 12482.27 124.33 54591.03 88888.00 2015-10-13 13:48:08.250 286 12482.25 124.28 54591.00 88888.00 2015-10-13 13:48:08.375 286 12482.27 124.22 54591.00 88888.00 2015-10-13 13:48:08.500 286 12482.25 124.22 54591.00 88888.00 2015-10-13 13:48:08.625 286 12482.30 124.22 54590.97 88888.00 2015-10-13 13:48:08.750 286 12482.33 124.30 54591.00 88888.00 2015-10-13 13:48:08.875 286 12482.33 124.28 54591.00 88888.00 2015-10-13 13:48:09.000 286 12482.33 124.25 54591.00 88888.00 2015-10-13 13:48:09.125 286 12482.30 124.25 54590.97 88888.00 2015-10-13 13:48:09.250 286 12482.25 124.25 54591.00 88888.00 2015-10-13 13:48:09.375 286 12482.30 124.20 54591.00 88888.00 2015-10-13 13:48:09.500 286 12482.30 124.20 54591.00 88888.00 2015-10-13 13:48:09.625 286 12482.30 124.20 54591.00 88888.00 2015-10-13 13:48:09.750 286 12482.30 124.22 54591.03 88888.00 2015-10-13 13:48:09.875 286 12482.33 124.25 54591.00 88888.00 2015-10-13 13:48:10.000 286 12482.35 124.25 54591.03 88888.00 2015-10-13 13:48:10.125 286 12482.40 124.25 54591.00 88888.00 2015-10-13 13:48:10.250 286 12482.38 124.20 54591.03 88888.00 2015-10-13 13:48:10.375 286 12482.33 124.20 54591.00 88888.00 2015-10-13 13:48:10.500 286 12482.27 124.17 54590.97 88888.00 2015-10-13 13:48:10.625 286 12482.30 124.15 54590.97 88888.00 2015-10-13 13:48:10.750 286 12482.38 124.20 54590.95 88888.00 2015-10-13 13:48:10.875 286 12482.35 124.17 54590.97 88888.00 2015-10-13 13:48:11.000 286 12482.33 124.15 54591.00 88888.00 2015-10-13 13:48:11.125 286 12482.25 124.12 54590.97 88888.00 2015-10-13 13:48:11.250 286 12482.23 124.15 54590.97 88888.00 2015-10-13 13:48:11.375 286 12482.23 124.17 54590.97 88888.00 2015-10-13 13:48:11.500 286 12482.25 124.15 54591.00 88888.00 2015-10-13 13:48:11.625 286 12482.23 124.15 54590.97 88888.00 2015-10-13 13:48:11.750 286 12482.25 124.10 54590.97 88888.00 2015-10-13 13:48:11.875 286 12482.23 124.08 54591.00 88888.00 2015-10-13 13:48:12.000 286 12482.20 124.10 54590.95 88888.00 2015-10-13 13:48:12.125 286 12482.20 124.10 54590.97 88888.00 2015-10-13 13:48:12.250 286 12482.25 124.10 54590.97 88888.00 2015-10-13 13:48:12.375 286 12482.27 124.10 54590.95 88888.00 2015-10-13 13:48:12.500 286 12482.20 124.10 54590.97 88888.00 2015-10-13 13:48:12.625 286 12482.20 124.05 54590.97 88888.00 2015-10-13 13:48:12.750 286 12482.23 124.05 54590.97 88888.00 2015-10-13 13:48:12.875 286 12482.15 124.08 54590.97 88888.00 2015-10-13 13:48:13.000 286 12482.10 124.08 54590.95 88888.00 2015-10-13 13:48:13.125 286 12482.02 124.08 54591.00 88888.00 2015-10-13 13:48:13.250 286 12481.98 124.05 54591.05 88888.00 2015-10-13 13:48:13.375 286 12481.98 124.05 54591.05 88888.00 2015-10-13 13:48:13.500 286 12481.92 124.00 54591.03 88888.00 2015-10-13 13:48:13.625 286 12481.88 124.03 54591.03 88888.00 2015-10-13 13:48:13.750 286 12481.98 124.03 54591.00 88888.00 2015-10-13 13:48:13.875 286 12482.05 124.03 54590.97 88888.00 2015-10-13 13:48:14.000 286 12482.08 124.03 54591.00 88888.00 2015-10-13 13:48:14.125 286 12482.02 124.05 54591.03 88888.00 2015-10-13 13:48:14.250 286 12481.98 124.05 54591.03 88888.00 2015-10-13 13:48:14.375 286 12482.05 124.03 54591.03 88888.00 2015-10-13 13:48:14.500 286 12482.12 124.05 54591.03 88888.00 2015-10-13 13:48:14.625 286 12482.08 124.05 54591.03 88888.00 2015-10-13 13:48:14.750 286 12482.08 124.03 54591.03 88888.00 2015-10-13 13:48:14.875 286 12482.08 124.03 54591.05 88888.00 2015-10-13 13:48:15.000 286 12482.05 124.03 54591.03 88888.00 2015-10-13 13:48:15.125 286 12482.05 124.03 54591.03 88888.00 2015-10-13 13:48:15.250 286 12482.02 124.00 54591.05 88888.00 2015-10-13 13:48:15.375 286 12482.02 124.00 54591.05 88888.00 2015-10-13 13:48:15.500 286 12482.08 124.03 54591.05 88888.00 2015-10-13 13:48:15.625 286 12482.08 124.05 54591.05 88888.00 2015-10-13 13:48:15.750 286 12482.08 124.00 54591.03 88888.00 2015-10-13 13:48:15.875 286 12482.08 124.00 54591.05 88888.00 2015-10-13 13:48:16.000 286 12482.02 123.97 54591.03 88888.00 2015-10-13 13:48:16.125 286 12482.02 123.97 54591.05 88888.00 2015-10-13 13:48:16.250 286 12481.98 123.97 54591.05 88888.00 2015-10-13 13:48:16.375 286 12482.00 124.00 54591.05 88888.00 2015-10-13 13:48:16.500 286 12482.00 124.00 54591.03 88888.00 2015-10-13 13:48:16.625 286 12482.02 124.00 54591.05 88888.00 2015-10-13 13:48:16.750 286 12481.95 124.00 54591.05 88888.00 2015-10-13 13:48:16.875 286 12481.92 123.97 54591.03 88888.00 2015-10-13 13:48:17.000 286 12481.98 123.97 54591.03 88888.00 2015-10-13 13:48:17.125 286 12482.05 123.97 54591.03 88888.00 2015-10-13 13:48:17.250 286 12482.02 123.95 54591.05 88888.00 2015-10-13 13:48:17.375 286 12482.05 123.95 54591.03 88888.00 2015-10-13 13:48:17.500 286 12482.02 124.00 54591.03 88888.00 2015-10-13 13:48:17.625 286 12482.02 123.97 54591.00 88888.00 2015-10-13 13:48:17.750 286 12482.02 124.03 54591.03 88888.00 2015-10-13 13:48:17.875 286 12481.95 124.03 54591.07 88888.00 2015-10-13 13:48:18.000 286 12481.90 124.00 54591.05 88888.00 2015-10-13 13:48:18.125 286 12481.90 123.95 54591.05 88888.00 2015-10-13 13:48:18.250 286 12481.83 123.92 54591.07 88888.00 2015-10-13 13:48:18.375 286 12481.83 123.95 54591.03 88888.00 2015-10-13 13:48:18.500 286 12481.88 123.97 54591.03 88888.00 2015-10-13 13:48:18.625 286 12481.92 123.95 54591.03 88888.00 2015-10-13 13:48:18.750 286 12481.88 123.95 54591.03 88888.00 2015-10-13 13:48:18.875 286 12481.88 123.95 54591.05 88888.00 2015-10-13 13:48:19.000 286 12481.88 123.92 54591.05 88888.00 2015-10-13 13:48:19.125 286 12481.88 123.92 54591.05 88888.00 2015-10-13 13:48:19.250 286 12481.85 123.90 54591.05 88888.00 2015-10-13 13:48:19.375 286 12481.90 123.90 54591.05 88888.00 2015-10-13 13:48:19.500 286 12481.90 123.92 54591.05 88888.00 2015-10-13 13:48:19.625 286 12481.90 123.92 54591.05 88888.00 2015-10-13 13:48:19.750 286 12481.90 123.88 54591.03 88888.00 2015-10-13 13:48:19.875 286 12481.88 123.85 54591.00 88888.00 2015-10-13 13:48:20.000 286 12481.85 123.83 54591.00 88888.00 2015-10-13 13:48:20.125 286 12481.83 123.85 54591.03 88888.00 2015-10-13 13:48:20.250 286 12481.80 123.83 54591.03 88888.00 2015-10-13 13:48:20.375 286 12481.80 123.85 54591.00 88888.00 2015-10-13 13:48:20.500 286 12481.77 123.80 54591.00 88888.00 2015-10-13 13:48:20.625 286 12481.85 123.80 54591.03 88888.00 2015-10-13 13:48:20.750 286 12481.88 123.85 54591.03 88888.00 2015-10-13 13:48:20.875 286 12481.90 123.83 54591.03 88888.00 2015-10-13 13:48:21.000 286 12481.92 123.80 54591.00 88888.00 2015-10-13 13:48:21.125 286 12481.98 123.83 54591.00 88888.00 2015-10-13 13:48:21.250 286 12481.92 123.83 54591.00 88888.00 2015-10-13 13:48:21.375 286 12481.95 123.85 54591.00 88888.00 2015-10-13 13:48:21.500 286 12481.92 123.88 54590.95 88888.00 2015-10-13 13:48:21.625 286 12481.95 123.83 54590.95 88888.00 2015-10-13 13:48:21.750 286 12481.98 123.80 54590.97 88888.00 2015-10-13 13:48:21.875 286 12481.95 123.80 54590.97 88888.00 2015-10-13 13:48:22.000 286 12482.00 123.85 54591.00 88888.00 2015-10-13 13:48:22.125 286 12481.95 123.83 54590.97 88888.00 2015-10-13 13:48:22.250 286 12482.00 123.80 54591.00 88888.00 2015-10-13 13:48:22.375 286 12482.05 123.80 54590.97 88888.00 2015-10-13 13:48:22.500 286 12482.05 123.85 54590.97 88888.00 2015-10-13 13:48:22.625 286 12482.08 123.85 54590.95 88888.00 2015-10-13 13:48:22.750 286 12482.08 123.85 54590.95 88888.00 2015-10-13 13:48:22.875 286 12481.98 123.83 54590.95 88888.00 2015-10-13 13:48:23.000 286 12481.92 123.80 54590.93 88888.00 2015-10-13 13:48:23.125 286 12481.88 123.80 54590.93 88888.00 2015-10-13 13:48:23.250 286 12481.95 123.78 54590.95 88888.00 2015-10-13 13:48:23.375 286 12482.02 123.80 54590.95 88888.00 2015-10-13 13:48:23.500 286 12482.00 123.85 54590.95 88888.00 2015-10-13 13:48:23.625 286 12481.95 123.83 54590.95 88888.00 2015-10-13 13:48:23.750 286 12481.92 123.78 54590.88 88888.00 2015-10-13 13:48:23.875 286 12481.95 123.75 54590.88 88888.00 2015-10-13 13:48:24.000 286 12481.98 123.75 54590.88 88888.00 2015-10-13 13:48:24.125 286 12481.98 123.80 54590.93 88888.00 2015-10-13 13:48:24.250 286 12482.00 123.78 54590.90 88888.00 2015-10-13 13:48:24.375 286 12481.98 123.72 54590.90 88888.00 2015-10-13 13:48:24.500 286 12481.95 123.75 54590.90 88888.00 2015-10-13 13:48:24.625 286 12481.98 123.72 54590.88 88888.00 2015-10-13 13:48:24.750 286 12482.08 123.72 54590.88 88888.00 2015-10-13 13:48:24.875 286 12482.17 123.75 54590.90 88888.00 2015-10-13 13:48:25.000 286 12482.20 123.78 54590.93 88888.00 2015-10-13 13:48:25.125 286 12482.15 123.80 54590.90 88888.00 2015-10-13 13:48:25.250 286 12482.05 123.72 54590.90 88888.00 2015-10-13 13:48:25.375 286 12482.08 123.75 54590.88 88888.00 2015-10-13 13:48:25.500 286 12482.12 123.72 54590.88 88888.00 2015-10-13 13:48:25.625 286 12482.17 123.75 54590.90 88888.00 2015-10-13 13:48:25.750 286 12482.17 123.80 54590.93 88888.00 2015-10-13 13:48:25.875 286 12482.20 123.78 54590.88 88888.00 2015-10-13 13:48:26.000 286 12482.25 123.78 54590.85 88888.00 2015-10-13 13:48:26.125 286 12482.25 123.75 54590.88 88888.00 2015-10-13 13:48:26.250 286 12482.25 123.75 54590.88 88888.00 2015-10-13 13:48:26.375 286 12482.27 123.72 54590.85 88888.00 2015-10-13 13:48:26.500 286 12482.30 123.75 54590.88 88888.00 2015-10-13 13:48:26.625 286 12482.33 123.78 54590.85 88888.00 2015-10-13 13:48:26.750 286 12482.27 123.75 54590.82 88888.00 2015-10-13 13:48:26.875 286 12482.27 123.75 54590.85 88888.00 2015-10-13 13:48:27.000 286 12482.30 123.78 54590.82 88888.00 2015-10-13 13:48:27.125 286 12482.33 123.78 54590.85 88888.00 2015-10-13 13:48:27.250 286 12482.33 123.78 54590.85 88888.00 2015-10-13 13:48:27.375 286 12482.35 123.80 54590.82 88888.00 2015-10-13 13:48:27.500 286 12482.30 123.78 54590.80 88888.00 2015-10-13 13:48:27.625 286 12482.27 123.75 54590.80 88888.00 2015-10-13 13:48:27.750 286 12482.25 123.78 54590.80 88888.00 2015-10-13 13:48:27.875 286 12482.23 123.75 54590.78 88888.00 2015-10-13 13:48:28.000 286 12482.27 123.75 54590.78 88888.00 2015-10-13 13:48:28.125 286 12482.33 123.75 54590.80 88888.00 2015-10-13 13:48:28.250 286 12482.33 123.72 54590.80 88888.00 2015-10-13 13:48:28.375 286 12482.33 123.78 54590.82 88888.00 2015-10-13 13:48:28.500 286 12482.30 123.78 54590.80 88888.00 2015-10-13 13:48:28.625 286 12482.30 123.75 54590.80 88888.00 2015-10-13 13:48:28.750 286 12482.38 123.70 54590.78 88888.00 2015-10-13 13:48:28.875 286 12482.42 123.70 54590.78 88888.00 2015-10-13 13:48:29.000 286 12482.40 123.72 54590.78 88888.00 2015-10-13 13:48:29.125 286 12482.40 123.72 54590.78 88888.00 2015-10-13 13:48:29.250 286 12482.40 123.70 54590.78 88888.00 2015-10-13 13:48:29.375 286 12482.42 123.70 54590.78 88888.00 2015-10-13 13:48:29.500 286 12482.45 123.72 54590.78 88888.00 2015-10-13 13:48:29.625 286 12482.42 123.70 54590.78 88888.00 2015-10-13 13:48:29.750 286 12482.42 123.70 54590.75 88888.00 2015-10-13 13:48:29.875 286 12482.45 123.70 54590.75 88888.00 2015-10-13 13:48:30.000 286 12482.45 123.67 54590.70 88888.00 2015-10-13 13:48:30.125 286 12482.50 123.70 54590.72 88888.00 2015-10-13 13:48:30.250 286 12482.48 123.70 54590.72 88888.00 2015-10-13 13:48:30.375 286 12482.50 123.70 54590.72 88888.00 2015-10-13 13:48:30.500 286 12482.55 123.70 54590.75 88888.00 2015-10-13 13:48:30.625 286 12482.52 123.70 54590.75 88888.00 2015-10-13 13:48:30.750 286 12482.52 123.65 54590.72 88888.00 2015-10-13 13:48:30.875 286 12482.58 123.65 54590.72 88888.00 2015-10-13 13:48:31.000 286 12482.58 123.65 54590.72 88888.00 2015-10-13 13:48:31.125 286 12482.58 123.65 54590.72 88888.00 2015-10-13 13:48:31.250 286 12482.58 123.65 54590.75 88888.00 2015-10-13 13:48:31.375 286 12482.55 123.67 54590.70 88888.00 2015-10-13 13:48:31.500 286 12482.62 123.65 54590.70 88888.00 2015-10-13 13:48:31.625 286 12482.67 123.65 54590.72 88888.00 2015-10-13 13:48:31.750 286 12482.70 123.70 54590.75 88888.00 2015-10-13 13:48:31.875 286 12482.67 123.70 54590.75 88888.00 2015-10-13 13:48:32.000 286 12482.70 123.65 54590.70 88888.00 2015-10-13 13:48:32.125 286 12482.67 123.65 54590.70 88888.00 2015-10-13 13:48:32.250 286 12482.62 123.62 54590.70 88888.00 2015-10-13 13:48:32.375 286 12482.70 123.65 54590.70 88888.00 2015-10-13 13:48:32.500 286 12482.77 123.62 54590.70 88888.00 2015-10-13 13:48:32.625 286 12482.75 123.62 54590.70 88888.00 2015-10-13 13:48:32.750 286 12482.75 123.62 54590.72 88888.00 2015-10-13 13:48:32.875 286 12482.70 123.65 54590.72 88888.00 2015-10-13 13:48:33.000 286 12482.73 123.65 54590.70 88888.00 2015-10-13 13:48:33.125 286 12482.80 123.65 54590.70 88888.00 2015-10-13 13:48:33.250 286 12482.83 123.62 54590.70 88888.00 2015-10-13 13:48:33.375 286 12482.77 123.65 54590.70 88888.00 2015-10-13 13:48:33.500 286 12482.73 123.62 54590.70 88888.00 2015-10-13 13:48:33.625 286 12482.73 123.60 54590.70 88888.00 2015-10-13 13:48:33.750 286 12482.73 123.58 54590.68 88888.00 2015-10-13 13:48:33.875 286 12482.77 123.62 54590.68 88888.00 2015-10-13 13:48:34.000 286 12482.80 123.62 54590.68 88888.00 2015-10-13 13:48:34.125 286 12482.83 123.60 54590.68 88888.00 2015-10-13 13:48:34.250 286 12482.88 123.58 54590.70 88888.00 2015-10-13 13:48:34.375 286 12482.85 123.53 54590.70 88888.00 2015-10-13 13:48:34.500 286 12482.80 123.53 54590.68 88888.00 2015-10-13 13:48:34.625 286 12482.80 123.55 54590.65 88888.00 2015-10-13 13:48:34.750 286 12482.80 123.53 54590.65 88888.00 2015-10-13 13:48:34.875 286 12482.80 123.58 54590.65 88888.00 2015-10-13 13:48:35.000 286 12482.80 123.55 54590.65 88888.00 2015-10-13 13:48:35.125 286 12482.75 123.53 54590.65 88888.00 2015-10-13 13:48:35.250 286 12482.77 123.55 54590.65 88888.00 2015-10-13 13:48:35.375 286 12482.80 123.53 54590.68 88888.00 2015-10-13 13:48:35.500 286 12482.75 123.55 54590.65 88888.00 2015-10-13 13:48:35.625 286 12482.73 123.55 54590.70 88888.00 2015-10-13 13:48:35.750 286 12482.77 123.50 54590.68 88888.00 2015-10-13 13:48:35.875 286 12482.80 123.47 54590.68 88888.00 2015-10-13 13:48:36.000 286 12482.77 123.45 54590.68 88888.00 2015-10-13 13:48:36.125 286 12482.80 123.50 54590.68 88888.00 2015-10-13 13:48:36.250 286 12482.80 123.53 54590.68 88888.00 2015-10-13 13:48:36.375 286 12482.85 123.50 54590.68 88888.00 2015-10-13 13:48:36.500 286 12482.85 123.50 54590.70 88888.00 2015-10-13 13:48:36.625 286 12482.88 123.47 54590.68 88888.00 2015-10-13 13:48:36.750 286 12482.85 123.50 54590.68 88888.00 2015-10-13 13:48:36.875 286 12482.88 123.45 54590.65 88888.00 2015-10-13 13:48:37.000 286 12482.85 123.40 54590.65 88888.00 2015-10-13 13:48:37.125 286 12482.77 123.40 54590.65 88888.00 2015-10-13 13:48:37.250 286 12482.73 123.40 54590.65 88888.00 2015-10-13 13:48:37.375 286 12482.77 123.40 54590.65 88888.00 2015-10-13 13:48:37.500 286 12482.75 123.40 54590.68 88888.00 2015-10-13 13:48:37.625 286 12482.67 123.42 54590.70 88888.00 2015-10-13 13:48:37.750 286 12482.73 123.42 54590.70 88888.00 2015-10-13 13:48:37.875 286 12482.80 123.45 54590.70 88888.00 2015-10-13 13:48:38.000 286 12482.83 123.40 54590.68 88888.00 2015-10-13 13:48:38.125 286 12482.77 123.38 54590.70 88888.00 2015-10-13 13:48:38.250 286 12482.73 123.33 54590.68 88888.00 2015-10-13 13:48:38.375 286 12482.77 123.33 54590.70 88888.00 2015-10-13 13:48:38.500 286 12482.77 123.30 54590.72 88888.00 2015-10-13 13:48:38.625 286 12482.73 123.30 54590.72 88888.00 2015-10-13 13:48:38.750 286 12482.67 123.33 54590.75 88888.00 2015-10-13 13:48:38.875 286 12482.60 123.33 54590.72 88888.00 2015-10-13 13:48:39.000 286 12482.62 123.30 54590.72 88888.00 2015-10-13 13:48:39.125 286 12482.67 123.28 54590.75 88888.00 2015-10-13 13:48:39.250 286 12482.65 123.25 54590.75 88888.00 2015-10-13 13:48:39.375 286 12482.65 123.22 54590.72 88888.00 2015-10-13 13:48:39.500 286 12482.60 123.25 54590.75 88888.00 2015-10-13 13:48:39.625 286 12482.65 123.28 54590.75 88888.00 2015-10-13 13:48:39.750 286 12482.70 123.25 54590.75 88888.00 2015-10-13 13:48:39.875 286 12482.70 123.22 54590.75 88888.00 2015-10-13 13:48:40.000 286 12482.65 123.20 54590.75 88888.00 2015-10-13 13:48:40.125 286 12482.60 123.20 54590.78 88888.00 2015-10-13 13:48:40.250 286 12482.58 123.20 54590.75 88888.00 2015-10-13 13:48:40.375 286 12482.55 123.17 54590.75 88888.00 2015-10-13 13:48:40.500 286 12482.52 123.22 54590.75 88888.00 2015-10-13 13:48:40.625 286 12482.55 123.22 54590.72 88888.00 2015-10-13 13:48:40.750 286 12482.58 123.20 54590.75 88888.00 2015-10-13 13:48:40.875 286 12482.58 123.20 54590.78 88888.00 2015-10-13 13:48:41.000 286 12482.55 123.20 54590.78 88888.00 2015-10-13 13:48:41.125 286 12482.50 123.20 54590.78 88888.00 2015-10-13 13:48:41.250 286 12482.50 123.20 54590.78 88888.00 2015-10-13 13:48:41.375 286 12482.48 123.17 54590.78 88888.00 2015-10-13 13:48:41.500 286 12482.52 123.15 54590.78 88888.00 2015-10-13 13:48:41.625 286 12482.55 123.15 54590.80 88888.00 2015-10-13 13:48:41.750 286 12482.52 123.17 54590.78 88888.00 2015-10-13 13:48:41.875 286 12482.48 123.17 54590.78 88888.00 2015-10-13 13:48:42.000 286 12482.45 123.20 54590.78 88888.00 2015-10-13 13:48:42.125 286 12482.40 123.17 54590.78 88888.00 2015-10-13 13:48:42.250 286 12482.40 123.17 54590.80 88888.00 2015-10-13 13:48:42.375 286 12482.38 123.15 54590.80 88888.00 2015-10-13 13:48:42.500 286 12482.40 123.15 54590.80 88888.00 2015-10-13 13:48:42.625 286 12482.42 123.10 54590.78 88888.00 2015-10-13 13:48:42.750 286 12482.42 123.12 54590.80 88888.00 2015-10-13 13:48:42.875 286 12482.38 123.12 54590.80 88888.00 2015-10-13 13:48:43.000 286 12482.33 123.10 54590.80 88888.00 2015-10-13 13:48:43.125 286 12482.27 123.08 54590.82 88888.00 2015-10-13 13:48:43.250 286 12482.23 123.08 54590.82 88888.00 2015-10-13 13:48:43.375 286 12482.20 123.08 54590.82 88888.00 2015-10-13 13:48:43.500 286 12482.23 123.10 54590.82 88888.00 2015-10-13 13:48:43.625 286 12482.17 123.08 54590.80 88888.00 2015-10-13 13:48:43.750 286 12482.12 123.05 54590.82 88888.00 2015-10-13 13:48:43.875 286 12482.12 123.05 54590.82 88888.00 2015-10-13 13:48:44.000 286 12482.17 123.05 54590.85 88888.00 2015-10-13 13:48:44.125 286 12482.05 123.03 54590.82 88888.00 2015-10-13 13:48:44.250 286 12482.00 122.97 54590.85 88888.00 2015-10-13 13:48:44.375 286 12482.08 123.03 54590.82 88888.00 2015-10-13 13:48:44.500 286 12482.02 123.03 54590.88 88888.00 2015-10-13 13:48:44.625 286 12481.92 123.00 54590.85 88888.00 2015-10-13 13:48:44.750 286 12481.85 123.03 54590.85 88888.00 2015-10-13 13:48:44.875 286 12481.90 123.03 54590.85 88888.00 2015-10-13 13:48:45.000 286 12481.90 123.05 54590.85 88888.00 2015-10-13 13:48:45.125 286 12481.83 123.05 54590.85 88888.00 2015-10-13 13:48:45.250 286 12481.73 123.00 54590.85 88888.00 2015-10-13 13:48:45.375 286 12481.70 123.03 54590.88 88888.00 2015-10-13 13:48:45.500 286 12481.77 123.03 54590.88 88888.00 2015-10-13 13:48:45.625 286 12481.80 122.97 54590.90 88888.00 2015-10-13 13:48:45.750 286 12481.77 122.95 54590.90 88888.00 2015-10-13 13:48:45.875 286 12481.70 123.00 54590.90 88888.00 2015-10-13 13:48:46.000 286 12481.70 123.03 54590.88 88888.00 2015-10-13 13:48:46.125 286 12481.73 123.05 54590.88 88888.00 2015-10-13 13:48:46.250 286 12481.73 123.00 54590.90 88888.00 2015-10-13 13:48:46.375 286 12481.70 122.95 54590.88 88888.00 2015-10-13 13:48:46.500 286 12481.58 122.92 54590.88 88888.00 2015-10-13 13:48:46.625 286 12481.48 122.95 54590.93 88888.00 2015-10-13 13:48:46.750 286 12481.48 122.95 54590.90 88888.00 2015-10-13 13:48:46.875 286 12481.45 122.92 54590.90 88888.00 2015-10-13 13:48:47.000 286 12481.45 122.92 54590.90 88888.00 2015-10-13 13:48:47.125 286 12481.45 122.92 54590.88 88888.00 2015-10-13 13:48:47.250 286 12481.45 122.90 54590.88 88888.00 2015-10-13 13:48:47.375 286 12481.50 122.95 54590.90 88888.00 2015-10-13 13:48:47.500 286 12481.45 122.92 54590.95 88888.00 2015-10-13 13:48:47.625 286 12481.42 122.92 54590.95 88888.00 2015-10-13 13:48:47.750 286 12481.40 122.90 54590.95 88888.00 2015-10-13 13:48:47.875 286 12481.35 122.92 54590.95 88888.00 2015-10-13 13:48:48.000 286 12481.33 122.95 54590.95 88888.00 2015-10-13 13:48:48.125 286 12481.33 122.92 54590.95 88888.00 2015-10-13 13:48:48.250 286 12481.30 122.92 54590.95 88888.00 2015-10-13 13:48:48.375 286 12481.30 122.90 54590.95 88888.00 2015-10-13 13:48:48.500 286 12481.25 122.90 54590.95 88888.00 2015-10-13 13:48:48.625 286 12481.17 122.92 54590.95 88888.00 2015-10-13 13:48:48.750 286 12481.10 122.90 54591.00 88888.00 2015-10-13 13:48:48.875 286 12481.15 122.85 54590.97 88888.00 2015-10-13 13:48:49.000 286 12481.20 122.88 54590.97 88888.00 2015-10-13 13:48:49.125 286 12481.20 122.88 54590.97 88888.00 2015-10-13 13:48:49.250 286 12481.15 122.90 54590.97 88888.00 2015-10-13 13:48:49.375 286 12481.08 122.88 54590.95 88888.00 2015-10-13 13:48:49.500 286 12481.05 122.85 54590.93 88888.00 2015-10-13 13:48:49.625 286 12481.05 122.85 54590.95 88888.00 2015-10-13 13:48:49.750 286 12481.05 122.90 54590.95 88888.00 2015-10-13 13:48:49.875 286 12481.05 122.88 54590.95 88888.00 2015-10-13 13:48:50.000 286 12481.10 122.88 54590.97 88888.00 2015-10-13 13:48:50.125 286 12481.10 122.92 54590.97 88888.00 2015-10-13 13:48:50.250 286 12481.05 122.88 54590.95 88888.00 2015-10-13 13:48:50.375 286 12481.08 122.88 54590.95 88888.00 2015-10-13 13:48:50.500 286 12481.00 122.88 54590.97 88888.00 2015-10-13 13:48:50.625 286 12480.98 122.85 54590.97 88888.00 2015-10-13 13:48:50.750 286 12481.00 122.88 54590.97 88888.00 2015-10-13 13:48:50.875 286 12481.02 122.85 54590.97 88888.00 2015-10-13 13:48:51.000 286 12481.02 122.88 54590.97 88888.00 2015-10-13 13:48:51.125 286 12481.02 122.90 54591.00 88888.00 2015-10-13 13:48:51.250 286 12480.98 122.88 54591.03 88888.00 2015-10-13 13:48:51.375 286 12480.98 122.92 54591.03 88888.00 2015-10-13 13:48:51.500 286 12480.92 122.92 54591.03 88888.00 2015-10-13 13:48:51.625 286 12480.88 122.92 54590.97 88888.00 2015-10-13 13:48:51.750 286 12480.88 122.92 54590.97 88888.00 2015-10-13 13:48:51.875 286 12480.98 122.92 54590.97 88888.00 2015-10-13 13:48:52.000 286 12481.00 122.95 54590.95 88888.00 2015-10-13 13:48:52.125 286 12480.98 122.92 54590.97 88888.00 2015-10-13 13:48:52.250 286 12480.95 122.92 54590.97 88888.00 2015-10-13 13:48:52.375 286 12481.00 122.95 54590.95 88888.00 2015-10-13 13:48:52.500 286 12480.95 122.95 54590.97 88888.00 2015-10-13 13:48:52.625 286 12480.92 122.92 54590.97 88888.00 2015-10-13 13:48:52.750 286 12480.92 122.95 54590.97 88888.00 2015-10-13 13:48:52.875 286 12480.92 122.97 54590.97 88888.00 2015-10-13 13:48:53.000 286 12480.92 122.95 54590.95 88888.00 2015-10-13 13:48:53.125 286 12480.95 122.95 54590.95 88888.00 2015-10-13 13:48:53.250 286 12480.90 122.97 54590.95 88888.00 2015-10-13 13:48:53.375 286 12480.92 122.97 54590.95 88888.00 2015-10-13 13:48:53.500 286 12480.98 123.00 54590.95 88888.00 2015-10-13 13:48:53.625 286 12480.95 122.97 54590.97 88888.00 2015-10-13 13:48:53.750 286 12480.98 123.00 54590.97 88888.00 2015-10-13 13:48:53.875 286 12480.95 123.03 54590.93 88888.00 2015-10-13 13:48:54.000 286 12480.90 123.00 54590.95 88888.00 2015-10-13 13:48:54.125 286 12480.85 123.05 54590.97 88888.00 2015-10-13 13:48:54.250 286 12480.83 123.03 54590.97 88888.00 2015-10-13 13:48:54.375 286 12480.83 123.05 54590.95 88888.00 2015-10-13 13:48:54.500 286 12480.83 123.05 54590.97 88888.00 2015-10-13 13:48:54.625 286 12480.80 123.00 54590.97 88888.00 2015-10-13 13:48:54.750 286 12480.83 123.00 54590.97 88888.00 2015-10-13 13:48:54.875 286 12480.90 123.03 54590.95 88888.00 2015-10-13 13:48:55.000 286 12480.92 123.05 54590.95 88888.00 2015-10-13 13:48:55.125 286 12480.90 123.05 54590.95 88888.00 2015-10-13 13:48:55.250 286 12480.80 123.05 54590.95 88888.00 2015-10-13 13:48:55.375 286 12480.80 123.08 54590.95 88888.00 2015-10-13 13:48:55.500 286 12480.83 123.10 54590.95 88888.00 2015-10-13 13:48:55.625 286 12480.83 123.10 54590.90 88888.00 2015-10-13 13:48:55.750 286 12480.77 123.12 54590.88 88888.00 2015-10-13 13:48:55.875 286 12480.80 123.15 54590.88 88888.00 2015-10-13 13:48:56.000 286 12480.83 123.17 54590.85 88888.00 2015-10-13 13:48:56.125 286 12480.85 123.15 54590.90 88888.00 2015-10-13 13:48:56.250 286 12480.80 123.12 54590.90 88888.00 2015-10-13 13:48:56.375 286 12480.80 123.12 54590.90 88888.00 2015-10-13 13:48:56.500 286 12480.83 123.15 54590.93 88888.00 2015-10-13 13:48:56.625 286 12480.85 123.15 54590.90 88888.00 2015-10-13 13:48:56.750 286 12480.85 123.15 54590.90 88888.00 2015-10-13 13:48:56.875 286 12480.88 123.17 54590.93 88888.00 2015-10-13 13:48:57.000 286 12480.83 123.17 54590.90 88888.00 2015-10-13 13:48:57.125 286 12480.77 123.17 54590.88 88888.00 2015-10-13 13:48:57.250 286 12480.83 123.17 54590.93 88888.00 2015-10-13 13:48:57.375 286 12480.80 123.20 54590.93 88888.00 2015-10-13 13:48:57.500 286 12480.77 123.20 54590.93 88888.00 2015-10-13 13:48:57.625 286 12480.80 123.20 54590.95 88888.00 2015-10-13 13:48:57.750 286 12480.80 123.22 54590.95 88888.00 2015-10-13 13:48:57.875 286 12480.77 123.22 54590.93 88888.00 2015-10-13 13:48:58.000 286 12480.73 123.22 54590.88 88888.00 2015-10-13 13:48:58.125 286 12480.73 123.22 54590.90 88888.00 2015-10-13 13:48:58.250 286 12480.70 123.20 54590.90 88888.00 2015-10-13 13:48:58.375 286 12480.73 123.22 54590.88 88888.00 2015-10-13 13:48:58.500 286 12480.77 123.22 54590.90 88888.00 2015-10-13 13:48:58.625 286 12480.80 123.22 54590.88 88888.00 2015-10-13 13:48:58.750 286 12480.75 123.22 54590.85 88888.00 2015-10-13 13:48:58.875 286 12480.77 123.22 54590.85 88888.00 2015-10-13 13:48:59.000 286 12480.80 123.25 54590.85 88888.00 2015-10-13 13:48:59.125 286 12480.80 123.30 54590.90 88888.00 2015-10-13 13:48:59.250 286 12480.80 123.30 54590.90 88888.00 2015-10-13 13:48:59.375 286 12480.80 123.33 54590.88 88888.00 2015-10-13 13:48:59.500 286 12480.80 123.30 54590.88 88888.00 2015-10-13 13:48:59.625 286 12480.80 123.33 54590.88 88888.00 2015-10-13 13:48:59.750 286 12480.80 123.33 54590.85 88888.00 2015-10-13 13:48:59.875 286 12480.85 123.35 54590.85 88888.00 2015-10-13 13:49:00.000 286 12480.83 123.40 54590.88 88888.00 2015-10-13 13:49:00.125 286 12480.83 123.40 54590.88 88888.00 2015-10-13 13:49:00.250 286 12480.77 123.40 54590.88 88888.00 2015-10-13 13:49:00.375 286 12480.83 123.42 54590.88 88888.00 2015-10-13 13:49:00.500 286 12480.85 123.42 54590.88 88888.00 2015-10-13 13:49:00.625 286 12480.85 123.42 54590.88 88888.00 2015-10-13 13:49:00.750 286 12480.83 123.42 54590.82 88888.00 2015-10-13 13:49:00.875 286 12480.75 123.38 54590.82 88888.00 2015-10-13 13:49:01.000 286 12480.75 123.38 54590.80 88888.00 2015-10-13 13:49:01.125 286 12480.75 123.40 54590.82 88888.00 2015-10-13 13:49:01.250 286 12480.75 123.40 54590.82 88888.00 2015-10-13 13:49:01.375 286 12480.77 123.45 54590.85 88888.00 2015-10-13 13:49:01.500 286 12480.77 123.45 54590.82 88888.00 2015-10-13 13:49:01.625 286 12480.77 123.42 54590.80 88888.00 2015-10-13 13:49:01.750 286 12480.80 123.42 54590.82 88888.00 2015-10-13 13:49:01.875 286 12480.77 123.40 54590.82 88888.00 2015-10-13 13:49:02.000 286 12480.77 123.38 54590.80 88888.00 2015-10-13 13:49:02.125 286 12480.83 123.35 54590.78 88888.00 2015-10-13 13:49:02.250 286 12480.80 123.40 54590.78 88888.00 2015-10-13 13:49:02.375 286 12480.77 123.38 54590.80 88888.00 2015-10-13 13:49:02.500 286 12480.80 123.40 54590.80 88888.00 2015-10-13 13:49:02.625 286 12480.85 123.42 54590.78 88888.00 2015-10-13 13:49:02.750 286 12480.85 123.42 54590.80 88888.00 2015-10-13 13:49:02.875 286 12480.88 123.45 54590.78 88888.00 2015-10-13 13:49:03.000 286 12480.88 123.45 54590.75 88888.00 2015-10-13 13:49:03.125 286 12480.88 123.47 54590.78 88888.00 2015-10-13 13:49:03.250 286 12480.90 123.42 54590.78 88888.00 2015-10-13 13:49:03.375 286 12480.90 123.42 54590.75 88888.00 2015-10-13 13:49:03.500 286 12480.92 123.45 54590.78 88888.00 2015-10-13 13:49:03.625 286 12480.92 123.47 54590.78 88888.00 2015-10-13 13:49:03.750 286 12480.92 123.50 54590.75 88888.00 2015-10-13 13:49:03.875 286 12480.92 123.50 54590.72 88888.00 2015-10-13 13:49:04.000 286 12480.95 123.53 54590.72 88888.00 2015-10-13 13:49:04.125 286 12480.95 123.53 54590.75 88888.00 2015-10-13 13:49:04.250 286 12480.95 123.53 54590.75 88888.00 2015-10-13 13:49:04.375 286 12481.00 123.55 54590.72 88888.00 2015-10-13 13:49:04.500 286 12480.98 123.53 54590.72 88888.00 2015-10-13 13:49:04.625 286 12481.00 123.53 54590.72 88888.00 2015-10-13 13:49:04.750 286 12481.02 123.55 54590.72 88888.00 2015-10-13 13:49:04.875 286 12481.02 123.58 54590.72 88888.00 2015-10-13 13:49:05.000 286 12481.05 123.58 54590.70 88888.00 2015-10-13 13:49:05.125 286 12481.05 123.60 54590.70 88888.00 2015-10-13 13:49:05.250 286 12481.02 123.58 54590.72 88888.00 2015-10-13 13:49:05.375 286 12481.08 123.58 54590.72 88888.00 2015-10-13 13:49:05.500 286 12481.05 123.58 54590.72 88888.00 2015-10-13 13:49:05.625 286 12481.00 123.58 54590.70 88888.00 2015-10-13 13:49:05.750 286 12481.00 123.60 54590.70 88888.00 2015-10-13 13:49:05.875 286 12481.08 123.60 54590.70 88888.00 2015-10-13 13:49:06.000 286 12481.15 123.60 54590.68 88888.00 2015-10-13 13:49:06.125 286 12481.25 123.62 54590.65 88888.00 2015-10-13 13:49:06.250 286 12481.25 123.60 54590.65 88888.00 2015-10-13 13:49:06.375 286 12481.25 123.62 54590.62 88888.00 2015-10-13 13:49:06.500 286 12481.23 123.62 54590.65 88888.00 2015-10-13 13:49:06.625 286 12481.23 123.62 54590.68 88888.00 2015-10-13 13:49:06.750 286 12481.23 123.62 54590.65 88888.00 2015-10-13 13:49:06.875 286 12481.20 123.62 54590.62 88888.00 2015-10-13 13:49:07.000 286 12481.23 123.62 54590.60 88888.00 2015-10-13 13:49:07.125 286 12481.27 123.67 54590.62 88888.00 2015-10-13 13:49:07.250 286 12481.23 123.67 54590.62 88888.00 2015-10-13 13:49:07.375 286 12481.23 123.70 54590.62 88888.00 2015-10-13 13:49:07.500 286 12481.23 123.70 54590.62 88888.00 2015-10-13 13:49:07.625 286 12481.30 123.70 54590.62 88888.00 2015-10-13 13:49:07.750 286 12481.33 123.70 54590.62 88888.00 2015-10-13 13:49:07.875 286 12481.35 123.72 54590.60 88888.00 2015-10-13 13:49:08.000 286 12481.33 123.72 54590.60 88888.00 2015-10-13 13:49:08.125 286 12481.35 123.75 54590.60 88888.00 2015-10-13 13:49:08.250 286 12481.40 123.75 54590.60 88888.00 2015-10-13 13:49:08.375 286 12481.48 123.75 54590.57 88888.00 2015-10-13 13:49:08.500 286 12481.55 123.75 54590.57 88888.00 2015-10-13 13:49:08.625 286 12481.60 123.78 54590.57 88888.00 2015-10-13 13:49:08.750 286 12481.62 123.78 54590.57 88888.00 2015-10-13 13:49:08.875 286 12481.58 123.80 54590.60 88888.00 2015-10-13 13:49:09.000 286 12481.52 123.80 54590.60 88888.00 2015-10-13 13:49:09.125 286 12481.55 123.80 54590.57 88888.00 2015-10-13 13:49:09.250 286 12481.52 123.78 54590.55 88888.00 2015-10-13 13:49:09.375 286 12481.52 123.80 54590.55 88888.00 2015-10-13 13:49:09.500 286 12481.55 123.78 54590.55 88888.00 2015-10-13 13:49:09.625 286 12481.50 123.78 54590.53 88888.00 2015-10-13 13:49:09.750 286 12481.52 123.75 54590.53 88888.00 2015-10-13 13:49:09.875 286 12481.58 123.78 54590.53 88888.00 2015-10-13 13:49:10.000 286 12481.60 123.80 54590.53 88888.00 2015-10-13 13:49:10.125 286 12481.60 123.83 54590.53 88888.00 2015-10-13 13:49:10.250 286 12481.55 123.80 54590.53 88888.00 2015-10-13 13:49:10.375 286 12481.65 123.80 54590.50 88888.00 2015-10-13 13:49:10.500 286 12481.67 123.83 54590.50 88888.00 2015-10-13 13:49:10.625 286 12481.67 123.83 54590.50 88888.00 2015-10-13 13:49:10.750 286 12481.65 123.83 54590.50 88888.00 2015-10-13 13:49:10.875 286 12481.62 123.80 54590.50 88888.00 2015-10-13 13:49:11.000 286 12481.67 123.80 54590.50 88888.00 2015-10-13 13:49:11.125 286 12481.70 123.78 54590.50 88888.00 2015-10-13 13:49:11.250 286 12481.67 123.80 54590.53 88888.00 2015-10-13 13:49:11.375 286 12481.70 123.83 54590.50 88888.00 2015-10-13 13:49:11.500 286 12481.70 123.80 54590.50 88888.00 2015-10-13 13:49:11.625 286 12481.67 123.80 54590.47 88888.00 2015-10-13 13:49:11.750 286 12481.62 123.80 54590.47 88888.00 2015-10-13 13:49:11.875 286 12481.60 123.80 54590.50 88888.00 2015-10-13 13:49:12.000 286 12481.70 123.80 54590.50 88888.00 2015-10-13 13:49:12.125 286 12481.73 123.80 54590.50 88888.00 2015-10-13 13:49:12.250 286 12481.73 123.75 54590.50 88888.00 2015-10-13 13:49:12.375 286 12481.75 123.80 54590.47 88888.00 2015-10-13 13:49:12.500 286 12481.75 123.83 54590.47 88888.00 2015-10-13 13:49:12.625 286 12481.77 123.83 54590.50 88888.00 2015-10-13 13:49:12.750 286 12481.77 123.80 54590.47 88888.00 2015-10-13 13:49:12.875 286 12481.75 123.78 54590.45 88888.00 2015-10-13 13:49:13.000 286 12481.75 123.80 54590.45 88888.00 2015-10-13 13:49:13.125 286 12481.85 123.78 54590.47 88888.00 2015-10-13 13:49:13.250 286 12481.85 123.75 54590.45 88888.00 2015-10-13 13:49:13.375 286 12481.80 123.75 54590.47 88888.00 2015-10-13 13:49:13.500 286 12481.80 123.75 54590.45 88888.00 2015-10-13 13:49:13.625 286 12481.80 123.75 54590.47 88888.00 2015-10-13 13:49:13.750 286 12481.90 123.80 54590.47 88888.00 2015-10-13 13:49:13.875 286 12481.95 123.78 54590.45 88888.00 2015-10-13 13:49:14.000 286 12481.88 123.75 54590.43 88888.00 2015-10-13 13:49:14.125 286 12481.88 123.83 54590.43 88888.00 2015-10-13 13:49:14.250 286 12481.83 123.80 54590.50 88888.00 2015-10-13 13:49:14.375 286 12481.88 123.78 54590.47 88888.00 2015-10-13 13:49:14.500 286 12481.90 123.75 54590.45 88888.00 2015-10-13 13:49:14.625 286 12481.92 123.75 54590.45 88888.00 2015-10-13 13:49:14.750 286 12481.88 123.78 54590.43 88888.00 2015-10-13 13:49:14.875 286 12481.85 123.78 54590.43 88888.00 2015-10-13 13:49:15.000 286 12481.88 123.78 54590.45 88888.00 2015-10-13 13:49:15.125 286 12481.90 123.78 54590.43 88888.00 2015-10-13 13:49:15.250 286 12481.88 123.72 54590.43 88888.00 2015-10-13 13:49:15.375 286 12481.88 123.72 54590.43 88888.00 2015-10-13 13:49:15.500 286 12481.85 123.70 54590.43 88888.00 2015-10-13 13:49:15.625 286 12481.88 123.72 54590.45 88888.00 2015-10-13 13:49:15.750 286 12481.92 123.75 54590.40 88888.00 2015-10-13 13:49:15.875 286 12482.00 123.72 54590.43 88888.00 2015-10-13 13:49:16.000 286 12481.98 123.67 54590.45 88888.00 2015-10-13 13:49:16.125 286 12481.88 123.67 54590.45 88888.00 2015-10-13 13:49:16.250 286 12481.85 123.65 54590.47 88888.00 2015-10-13 13:49:16.375 286 12481.88 123.65 54590.45 88888.00 2015-10-13 13:49:16.500 286 12481.90 123.65 54590.45 88888.00 2015-10-13 13:49:16.625 286 12481.90 123.67 54590.47 88888.00 2015-10-13 13:49:16.750 286 12481.85 123.67 54590.45 88888.00 2015-10-13 13:49:16.875 286 12481.90 123.65 54590.45 88888.00 2015-10-13 13:49:17.000 286 12482.00 123.67 54590.45 88888.00 2015-10-13 13:49:17.125 286 12481.98 123.65 54590.45 88888.00 2015-10-13 13:49:17.250 286 12481.92 123.58 54590.47 88888.00 2015-10-13 13:49:17.375 286 12481.90 123.60 54590.47 88888.00 2015-10-13 13:49:17.500 286 12481.90 123.60 54590.47 88888.00 2015-10-13 13:49:17.625 286 12481.92 123.60 54590.47 88888.00 2015-10-13 13:49:17.750 286 12481.88 123.58 54590.47 88888.00 2015-10-13 13:49:17.875 286 12481.80 123.55 54590.47 88888.00 2015-10-13 13:49:18.000 286 12481.83 123.53 54590.47 88888.00 2015-10-13 13:49:18.125 286 12481.77 123.55 54590.50 88888.00 2015-10-13 13:49:18.250 286 12481.73 123.55 54590.50 88888.00 2015-10-13 13:49:18.375 286 12481.73 123.53 54590.50 88888.00 2015-10-13 13:49:18.500 286 12481.75 123.50 54590.50 88888.00 2015-10-13 13:49:18.625 286 12481.75 123.47 54590.50 88888.00 2015-10-13 13:49:18.750 286 12481.77 123.47 54590.50 88888.00 2015-10-13 13:49:18.875 286 12481.85 123.47 54590.50 88888.00 2015-10-13 13:49:19.000 286 12481.77 123.45 54590.47 88888.00 2015-10-13 13:49:19.125 286 12481.75 123.45 54590.50 88888.00 2015-10-13 13:49:19.250 286 12481.75 123.45 54590.50 88888.00 2015-10-13 13:49:19.375 286 12481.80 123.45 54590.53 88888.00 2015-10-13 13:49:19.500 286 12481.83 123.42 54590.50 88888.00 2015-10-13 13:49:19.625 286 12481.85 123.45 54590.50 88888.00 2015-10-13 13:49:19.750 286 12481.85 123.42 54590.47 88888.00 2015-10-13 13:49:19.875 286 12481.85 123.40 54590.53 88888.00 2015-10-13 13:49:20.000 286 12481.85 123.40 54590.53 88888.00 2015-10-13 13:49:20.125 286 12481.77 123.40 54590.53 88888.00 2015-10-13 13:49:20.250 286 12481.67 123.40 54590.50 88888.00 2015-10-13 13:49:20.375 286 12481.75 123.38 54590.53 88888.00 2015-10-13 13:49:20.500 286 12481.75 123.38 54590.53 88888.00 2015-10-13 13:49:20.625 286 12481.77 123.35 54590.55 88888.00 2015-10-13 13:49:20.750 286 12481.80 123.35 54590.55 88888.00 2015-10-13 13:49:20.875 286 12481.83 123.35 54590.55 88888.00 2015-10-13 13:49:21.000 286 12481.83 123.35 54590.55 88888.00 2015-10-13 13:49:21.125 286 12481.77 123.35 54590.53 88888.00 2015-10-13 13:49:21.250 286 12481.73 123.28 54590.53 88888.00 2015-10-13 13:49:21.375 286 12481.67 123.28 54590.55 88888.00 2015-10-13 13:49:21.500 286 12481.67 123.28 54590.55 88888.00 2015-10-13 13:49:21.625 286 12481.73 123.28 54590.55 88888.00 2015-10-13 13:49:21.750 286 12481.77 123.22 54590.57 88888.00 2015-10-13 13:49:21.875 286 12481.77 123.25 54590.57 88888.00 2015-10-13 13:49:22.000 286 12481.75 123.25 54590.55 88888.00 2015-10-13 13:49:22.125 286 12481.67 123.25 54590.57 88888.00 2015-10-13 13:49:22.250 286 12481.62 123.20 54590.57 88888.00 2015-10-13 13:49:22.375 286 12481.65 123.20 54590.57 88888.00 2015-10-13 13:49:22.500 286 12481.65 123.20 54590.60 88888.00 2015-10-13 13:49:22.625 286 12481.65 123.17 54590.62 88888.00 2015-10-13 13:49:22.750 286 12481.62 123.15 54590.57 88888.00 2015-10-13 13:49:22.875 286 12481.62 123.15 54590.57 88888.00 2015-10-13 13:49:23.000 286 12481.60 123.15 54590.60 88888.00 2015-10-13 13:49:23.125 286 12481.62 123.15 54590.62 88888.00 2015-10-13 13:49:23.250 286 12481.60 123.10 54590.60 88888.00 2015-10-13 13:49:23.375 286 12481.58 123.12 54590.60 88888.00 2015-10-13 13:49:23.500 286 12481.55 123.12 54590.62 88888.00 2015-10-13 13:49:23.625 286 12481.55 123.10 54590.60 88888.00 2015-10-13 13:49:23.750 286 12481.55 123.12 54590.60 88888.00 2015-10-13 13:49:23.875 286 12481.60 123.15 54590.62 88888.00 2015-10-13 13:49:24.000 286 12481.60 123.15 54590.62 88888.00 2015-10-13 13:49:24.125 286 12481.58 123.15 54590.65 88888.00 2015-10-13 13:49:24.250 286 12481.52 123.12 54590.65 88888.00 2015-10-13 13:49:24.375 286 12481.52 123.12 54590.62 88888.00 2015-10-13 13:49:24.500 286 12481.48 123.08 54590.62 88888.00 2015-10-13 13:49:24.625 286 12481.50 123.05 54590.62 88888.00 2015-10-13 13:49:24.750 286 12481.52 123.05 54590.65 88888.00 2015-10-13 13:49:24.875 286 12481.52 123.03 54590.65 88888.00 2015-10-13 13:49:25.000 286 12481.55 123.03 54590.65 88888.00 2015-10-13 13:49:25.125 286 12481.55 123.03 54590.68 88888.00 2015-10-13 13:49:25.250 286 12481.55 123.05 54590.65 88888.00 2015-10-13 13:49:25.375 286 12481.55 123.08 54590.65 88888.00 2015-10-13 13:49:25.500 286 12481.50 123.00 54590.65 88888.00 2015-10-13 13:49:25.625 286 12481.52 123.00 54590.65 88888.00 2015-10-13 13:49:25.750 286 12481.55 123.00 54590.65 88888.00 2015-10-13 13:49:25.875 286 12481.52 123.00 54590.68 88888.00 2015-10-13 13:49:26.000 286 12481.55 123.00 54590.68 88888.00 2015-10-13 13:49:26.125 286 12481.52 123.00 54590.70 88888.00 2015-10-13 13:49:26.250 286 12481.50 122.97 54590.70 88888.00 2015-10-13 13:49:26.375 286 12481.52 123.00 54590.70 88888.00 2015-10-13 13:49:26.500 286 12481.55 122.97 54590.70 88888.00 2015-10-13 13:49:26.625 286 12481.55 122.95 54590.70 88888.00 2015-10-13 13:49:26.750 286 12481.55 122.95 54590.70 88888.00 2015-10-13 13:49:26.875 286 12481.52 122.95 54590.72 88888.00 2015-10-13 13:49:27.000 286 12481.52 122.95 54590.70 88888.00 2015-10-13 13:49:27.125 286 12481.52 122.92 54590.70 88888.00 2015-10-13 13:49:27.250 286 12481.40 122.95 54590.70 88888.00 2015-10-13 13:49:27.375 286 12481.40 122.95 54590.70 88888.00 2015-10-13 13:49:27.500 286 12481.42 122.92 54590.72 88888.00 2015-10-13 13:49:27.625 286 12481.42 122.90 54590.72 88888.00 2015-10-13 13:49:27.750 286 12481.35 122.90 54590.72 88888.00 2015-10-13 13:49:27.875 286 12481.35 122.90 54590.70 88888.00 2015-10-13 13:49:28.000 286 12481.38 122.90 54590.70 88888.00 2015-10-13 13:49:28.125 286 12481.30 122.88 54590.72 88888.00 2015-10-13 13:49:28.250 286 12481.27 122.83 54590.75 88888.00 2015-10-13 13:49:28.375 286 12481.27 122.83 54590.72 88888.00 2015-10-13 13:49:28.500 286 12481.33 122.85 54590.75 88888.00 2015-10-13 13:49:28.625 286 12481.27 122.85 54590.75 88888.00 2015-10-13 13:49:28.750 286 12481.27 122.88 54590.75 88888.00 2015-10-13 13:49:28.875 286 12481.35 122.85 54590.75 88888.00 2015-10-13 13:49:29.000 286 12481.30 122.88 54590.72 88888.00 2015-10-13 13:49:29.125 286 12481.25 122.88 54590.75 88888.00 2015-10-13 13:49:29.250 286 12481.25 122.85 54590.78 88888.00 2015-10-13 13:49:29.375 286 12481.27 122.83 54590.78 88888.00 2015-10-13 13:49:29.500 286 12481.30 122.83 54590.75 88888.00 2015-10-13 13:49:29.625 286 12481.30 122.83 54590.75 88888.00 2015-10-13 13:49:29.750 286 12481.27 122.85 54590.75 88888.00 2015-10-13 13:49:29.875 286 12481.20 122.80 54590.75 88888.00 2015-10-13 13:49:30.000 286 12481.23 122.80 54590.72 88888.00 2015-10-13 13:49:30.125 286 12481.25 122.83 54590.75 88888.00 2015-10-13 13:49:30.250 286 12481.20 122.83 54590.78 88888.00 2015-10-13 13:49:30.375 286 12481.23 122.85 54590.78 88888.00 2015-10-13 13:49:30.500 286 12481.17 122.85 54590.82 88888.00 2015-10-13 13:49:30.625 286 12481.17 122.85 54590.82 88888.00 2015-10-13 13:49:30.750 286 12481.20 122.85 54590.82 88888.00 2015-10-13 13:49:30.875 286 12481.27 122.85 54590.80 88888.00 2015-10-13 13:49:31.000 286 12481.23 122.80 54590.80 88888.00 2015-10-13 13:49:31.125 286 12481.17 122.80 54590.80 88888.00 2015-10-13 13:49:31.250 286 12481.15 122.83 54590.80 88888.00 2015-10-13 13:49:31.375 286 12481.15 122.80 54590.82 88888.00 2015-10-13 13:49:31.500 286 12481.17 122.83 54590.82 88888.00 2015-10-13 13:49:31.625 286 12481.23 122.83 54590.82 88888.00 2015-10-13 13:49:31.750 286 12481.15 122.80 54590.82 88888.00 2015-10-13 13:49:31.875 286 12481.12 122.78 54590.82 88888.00 2015-10-13 13:49:32.000 286 12481.10 122.75 54590.82 88888.00 2015-10-13 13:49:32.125 286 12481.12 122.75 54590.85 88888.00 2015-10-13 13:49:32.250 286 12481.12 122.75 54590.82 88888.00 2015-10-13 13:49:32.375 286 12481.20 122.72 54590.85 88888.00 2015-10-13 13:49:32.500 286 12481.17 122.72 54590.85 88888.00 2015-10-13 13:49:32.625 286 12481.12 122.75 54590.88 88888.00 2015-10-13 13:49:32.750 286 12481.15 122.75 54590.85 88888.00 2015-10-13 13:49:32.875 286 12481.20 122.72 54590.82 88888.00 2015-10-13 13:49:33.000 286 12481.15 122.72 54590.82 88888.00 2015-10-13 13:49:33.125 286 12481.17 122.75 54590.82 88888.00 2015-10-13 13:49:33.250 286 12481.12 122.72 54590.88 88888.00 2015-10-13 13:49:33.375 286 12481.15 122.72 54590.85 88888.00 2015-10-13 13:49:33.500 286 12481.10 122.78 54590.85 88888.00 2015-10-13 13:49:33.625 286 12481.08 122.75 54590.85 88888.00 2015-10-13 13:49:33.750 286 12481.08 122.75 54590.88 88888.00 2015-10-13 13:49:33.875 286 12481.02 122.72 54590.90 88888.00 2015-10-13 13:49:34.000 286 12481.05 122.70 54590.88 88888.00 2015-10-13 13:49:34.125 286 12481.10 122.72 54590.85 88888.00 2015-10-13 13:49:34.250 286 12481.05 122.67 54590.85 88888.00 2015-10-13 13:49:34.375 286 12481.02 122.67 54590.88 88888.00 2015-10-13 13:49:34.500 286 12480.95 122.67 54590.90 88888.00 2015-10-13 13:49:34.625 286 12480.98 122.65 54590.90 88888.00 2015-10-13 13:49:34.750 286 12480.90 122.65 54590.90 88888.00 2015-10-13 13:49:34.875 286 12480.90 122.65 54590.90 88888.00 2015-10-13 13:49:35.000 286 12480.85 122.62 54590.90 88888.00 2015-10-13 13:49:35.125 286 12480.85 122.65 54590.93 88888.00 2015-10-13 13:49:35.250 286 12480.80 122.67 54590.90 88888.00 2015-10-13 13:49:35.375 286 12480.85 122.67 54590.93 88888.00 2015-10-13 13:49:35.500 286 12480.88 122.70 54590.95 88888.00 2015-10-13 13:49:35.625 286 12480.85 122.70 54590.95 88888.00 2015-10-13 13:49:35.750 286 12480.77 122.67 54590.95 88888.00 2015-10-13 13:49:35.875 286 12480.80 122.67 54590.95 88888.00 2015-10-13 13:49:36.000 286 12480.85 122.65 54590.93 88888.00 2015-10-13 13:49:36.125 286 12480.83 122.62 54590.95 88888.00 2015-10-13 13:49:36.250 286 12480.77 122.60 54590.93 88888.00 2015-10-13 13:49:36.375 286 12480.77 122.65 54590.95 88888.00 2015-10-13 13:49:36.500 286 12480.73 122.65 54590.93 88888.00 2015-10-13 13:49:36.625 286 12480.70 122.62 54590.93 88888.00 2015-10-13 13:49:36.750 286 12480.70 122.60 54590.93 88888.00 2015-10-13 13:49:36.875 286 12480.73 122.62 54590.93 88888.00 2015-10-13 13:49:37.000 286 12480.73 122.62 54590.93 88888.00 2015-10-13 13:49:37.125 286 12480.75 122.60 54590.93 88888.00 2015-10-13 13:49:37.250 286 12480.70 122.60 54590.93 88888.00 2015-10-13 13:49:37.375 286 12480.70 122.62 54590.93 88888.00 2015-10-13 13:49:37.500 286 12480.60 122.65 54590.95 88888.00 2015-10-13 13:49:37.625 286 12480.62 122.65 54590.95 88888.00 2015-10-13 13:49:37.750 286 12480.65 122.62 54590.97 88888.00 2015-10-13 13:49:37.875 286 12480.67 122.62 54590.97 88888.00 2015-10-13 13:49:38.000 286 12480.65 122.60 54590.95 88888.00 2015-10-13 13:49:38.125 286 12480.67 122.60 54590.95 88888.00 2015-10-13 13:49:38.250 286 12480.60 122.60 54590.97 88888.00 2015-10-13 13:49:38.375 286 12480.58 122.62 54590.97 88888.00 2015-10-13 13:49:38.500 286 12480.55 122.58 54590.97 88888.00 2015-10-13 13:49:38.625 286 12480.50 122.58 54590.97 88888.00 2015-10-13 13:49:38.750 286 12480.50 122.60 54591.00 88888.00 2015-10-13 13:49:38.875 286 12480.50 122.58 54591.03 88888.00 2015-10-13 13:49:39.000 286 12480.50 122.60 54590.97 88888.00 2015-10-13 13:49:39.125 286 12480.50 122.60 54590.97 88888.00 2015-10-13 13:49:39.250 286 12480.42 122.58 54591.00 88888.00 2015-10-13 13:49:39.375 286 12480.40 122.55 54590.97 88888.00 2015-10-13 13:49:39.500 286 12480.45 122.55 54591.00 88888.00 2015-10-13 13:49:39.625 286 12480.48 122.55 54590.97 88888.00 2015-10-13 13:49:39.750 286 12480.45 122.58 54590.97 88888.00 2015-10-13 13:49:39.875 286 12480.48 122.58 54590.97 88888.00 2015-10-13 13:49:40.000 286 12480.42 122.55 54590.97 88888.00 2015-10-13 13:49:40.125 286 12480.38 122.53 54590.97 88888.00 2015-10-13 13:49:40.250 286 12480.35 122.55 54591.00 88888.00 2015-10-13 13:49:40.375 286 12480.38 122.53 54591.00 88888.00 2015-10-13 13:49:40.500 286 12480.38 122.53 54591.00 88888.00 2015-10-13 13:49:40.625 286 12480.40 122.53 54591.03 88888.00 2015-10-13 13:49:40.750 286 12480.40 122.53 54591.03 88888.00 2015-10-13 13:49:40.875 286 12480.23 122.53 54591.00 88888.00 2015-10-13 13:49:41.000 286 12480.17 122.50 54591.03 88888.00 2015-10-13 13:49:41.125 286 12480.25 122.55 54591.05 88888.00 2015-10-13 13:49:41.250 286 12480.30 122.53 54591.03 88888.00 2015-10-13 13:49:41.375 286 12480.30 122.50 54591.03 88888.00 2015-10-13 13:49:41.500 286 12480.30 122.50 54591.00 88888.00 2015-10-13 13:49:41.625 286 12480.27 122.47 54591.00 88888.00 2015-10-13 13:49:41.750 286 12480.25 122.50 54591.00 88888.00 2015-10-13 13:49:41.875 286 12480.23 122.47 54591.05 88888.00 2015-10-13 13:49:42.000 286 12480.27 122.45 54591.05 88888.00 2015-10-13 13:49:42.125 286 12480.30 122.47 54591.07 88888.00 2015-10-13 13:49:42.250 286 12480.20 122.47 54591.07 88888.00 2015-10-13 13:49:42.375 286 12480.15 122.47 54591.07 88888.00 2015-10-13 13:49:42.500 286 12480.12 122.42 54591.07 88888.00 2015-10-13 13:49:42.625 286 12480.15 122.40 54591.05 88888.00 2015-10-13 13:49:42.750 286 12480.17 122.45 54591.07 88888.00 2015-10-13 13:49:42.875 286 12480.17 122.47 54591.05 88888.00 2015-10-13 13:49:43.000 286 12480.12 122.45 54591.07 88888.00 2015-10-13 13:49:43.125 286 12480.08 122.42 54591.07 88888.00 2015-10-13 13:49:43.250 286 12480.05 122.40 54591.05 88888.00 2015-10-13 13:49:43.375 286 12480.08 122.40 54591.07 88888.00 2015-10-13 13:49:43.500 286 12480.08 122.42 54591.05 88888.00 2015-10-13 13:49:43.625 286 12480.10 122.40 54591.05 88888.00 2015-10-13 13:49:43.750 286 12480.08 122.40 54591.03 88888.00 2015-10-13 13:49:43.875 286 12480.10 122.40 54591.03 88888.00 2015-10-13 13:49:44.000 286 12480.08 122.42 54591.03 88888.00 2015-10-13 13:49:44.125 286 12480.02 122.38 54591.05 88888.00 2015-10-13 13:49:44.250 286 12480.00 122.35 54591.07 88888.00 2015-10-13 13:49:44.375 286 12480.00 122.35 54591.05 88888.00 2015-10-13 13:49:44.500 286 12479.95 122.35 54591.03 88888.00 2015-10-13 13:49:44.625 286 12479.98 122.33 54591.05 88888.00 2015-10-13 13:49:44.750 286 12480.00 122.33 54591.05 88888.00 2015-10-13 13:49:44.875 286 12480.00 122.35 54591.07 88888.00 2015-10-13 13:49:45.000 286 12479.95 122.35 54591.07 88888.00 2015-10-13 13:49:45.125 286 12479.88 122.35 54591.05 88888.00 2015-10-13 13:49:45.250 286 12479.83 122.35 54591.07 88888.00 2015-10-13 13:49:45.375 286 12479.88 122.35 54591.05 88888.00 2015-10-13 13:49:45.500 286 12479.88 122.30 54591.03 88888.00 2015-10-13 13:49:45.625 286 12479.90 122.28 54591.03 88888.00 2015-10-13 13:49:45.750 286 12479.92 122.25 54591.03 88888.00 2015-10-13 13:49:45.875 286 12479.95 122.28 54591.05 88888.00 2015-10-13 13:49:46.000 286 12479.98 122.25 54591.03 88888.00 2015-10-13 13:49:46.125 286 12480.00 122.25 54591.03 88888.00 2015-10-13 13:49:46.250 286 12479.98 122.28 54591.00 88888.00 2015-10-13 13:49:46.375 286 12480.00 122.33 54591.00 88888.00 2015-10-13 13:49:46.500 286 12479.98 122.33 54591.03 88888.00 2015-10-13 13:49:46.625 286 12479.92 122.33 54591.03 88888.00 2015-10-13 13:49:46.750 286 12479.90 122.28 54591.00 88888.00 2015-10-13 13:49:46.875 286 12479.95 122.28 54591.03 88888.00 2015-10-13 13:49:47.000 286 12480.00 122.30 54591.00 88888.00 2015-10-13 13:49:47.125 286 12479.98 122.28 54591.00 88888.00 2015-10-13 13:49:47.250 286 12479.88 122.28 54591.00 88888.00 2015-10-13 13:49:47.375 286 12479.90 122.30 54591.00 88888.00 2015-10-13 13:49:47.500 286 12479.90 122.30 54591.00 88888.00 2015-10-13 13:49:47.625 286 12479.92 122.28 54591.00 88888.00 2015-10-13 13:49:47.750 286 12479.90 122.30 54591.00 88888.00 2015-10-13 13:49:47.875 286 12479.90 122.33 54591.00 88888.00 2015-10-13 13:49:48.000 286 12479.90 122.33 54591.00 88888.00 2015-10-13 13:49:48.125 286 12479.92 122.30 54590.97 88888.00 2015-10-13 13:49:48.250 286 12479.92 122.30 54590.97 88888.00 2015-10-13 13:49:48.375 286 12479.98 122.30 54590.97 88888.00 2015-10-13 13:49:48.500 286 12479.92 122.30 54590.95 88888.00 2015-10-13 13:49:48.625 286 12479.92 122.30 54590.97 88888.00 2015-10-13 13:49:48.750 286 12479.90 122.35 54590.95 88888.00 2015-10-13 13:49:48.875 286 12479.88 122.30 54590.97 88888.00 2015-10-13 13:49:49.000 286 12479.92 122.30 54590.95 88888.00 2015-10-13 13:49:49.125 286 12479.95 122.30 54590.95 88888.00 2015-10-13 13:49:49.250 286 12479.95 122.33 54590.97 88888.00 2015-10-13 13:49:49.375 286 12479.95 122.35 54590.95 88888.00 2015-10-13 13:49:49.500 286 12479.95 122.33 54590.93 88888.00 2015-10-13 13:49:49.625 286 12479.98 122.30 54590.93 88888.00 2015-10-13 13:49:49.750 286 12480.00 122.33 54590.93 88888.00 2015-10-13 13:49:49.875 286 12480.02 122.33 54590.90 88888.00 2015-10-13 13:49:50.000 286 12480.00 122.28 54590.90 88888.00 2015-10-13 13:49:50.125 286 12479.90 122.30 54590.88 88888.00 2015-10-13 13:49:50.250 286 12479.88 122.33 54590.88 88888.00 2015-10-13 13:49:50.375 286 12479.98 122.35 54590.90 88888.00 2015-10-13 13:49:50.500 286 12480.05 122.35 54590.90 88888.00 2015-10-13 13:49:50.625 286 12480.05 122.33 54590.85 88888.00 2015-10-13 13:49:50.750 286 12480.05 122.35 54590.85 88888.00 2015-10-13 13:49:50.875 286 12480.02 122.38 54590.85 88888.00 2015-10-13 13:49:51.000 286 12480.05 122.38 54590.82 88888.00 2015-10-13 13:49:51.125 286 12480.05 122.38 54590.82 88888.00 2015-10-13 13:49:51.250 286 12480.02 122.38 54590.82 88888.00 2015-10-13 13:49:51.375 286 12480.05 122.38 54590.85 88888.00 2015-10-13 13:49:51.500 286 12480.08 122.38 54590.85 88888.00 2015-10-13 13:49:51.625 286 12480.10 122.35 54590.85 88888.00 2015-10-13 13:49:51.750 286 12480.08 122.35 54590.82 88888.00 2015-10-13 13:49:51.875 286 12480.10 122.35 54590.82 88888.00 2015-10-13 13:49:52.000 286 12480.08 122.35 54590.82 88888.00 2015-10-13 13:49:52.125 286 12480.08 122.35 54590.80 88888.00 2015-10-13 13:49:52.250 286 12480.08 122.40 54590.80 88888.00 2015-10-13 13:49:52.375 286 12480.12 122.40 54590.82 88888.00 2015-10-13 13:49:52.500 286 12480.15 122.42 54590.85 88888.00 2015-10-13 13:49:52.625 286 12480.17 122.42 54590.85 88888.00 2015-10-13 13:49:52.750 286 12480.20 122.42 54590.82 88888.00 2015-10-13 13:49:52.875 286 12480.20 122.42 54590.80 88888.00 2015-10-13 13:49:53.000 286 12480.17 122.45 54590.78 88888.00 2015-10-13 13:49:53.125 286 12480.15 122.47 54590.80 88888.00 2015-10-13 13:49:53.250 286 12480.12 122.47 54590.78 88888.00 2015-10-13 13:49:53.375 286 12480.12 122.45 54590.78 88888.00 2015-10-13 13:49:53.500 286 12480.15 122.45 54590.80 88888.00 2015-10-13 13:49:53.625 286 12480.15 122.45 54590.80 88888.00 2015-10-13 13:49:53.750 286 12480.10 122.47 54590.78 88888.00 2015-10-13 13:49:53.875 286 12480.10 122.47 54590.78 88888.00 2015-10-13 13:49:54.000 286 12480.08 122.50 54590.75 88888.00 2015-10-13 13:49:54.125 286 12480.08 122.53 54590.78 88888.00 2015-10-13 13:49:54.250 286 12480.10 122.53 54590.78 88888.00 2015-10-13 13:49:54.375 286 12480.15 122.50 54590.78 88888.00 2015-10-13 13:49:54.500 286 12480.17 122.50 54590.75 88888.00 2015-10-13 13:49:54.625 286 12480.17 122.50 54590.72 88888.00 2015-10-13 13:49:54.750 286 12480.23 122.55 54590.70 88888.00 2015-10-13 13:49:54.875 286 12480.27 122.58 54590.70 88888.00 2015-10-13 13:49:55.000 286 12480.25 122.53 54590.70 88888.00 2015-10-13 13:49:55.125 286 12480.25 122.53 54590.70 88888.00 2015-10-13 13:49:55.250 286 12480.20 122.58 54590.72 88888.00 2015-10-13 13:49:55.375 286 12480.25 122.58 54590.72 88888.00 2015-10-13 13:49:55.500 286 12480.25 122.58 54590.72 88888.00 2015-10-13 13:49:55.625 286 12480.30 122.55 54590.72 88888.00 2015-10-13 13:49:55.750 286 12480.35 122.58 54590.75 88888.00 2015-10-13 13:49:55.875 286 12480.30 122.62 54590.72 88888.00 2015-10-13 13:49:56.000 286 12480.25 122.65 54590.72 88888.00 2015-10-13 13:49:56.125 286 12480.25 122.62 54590.70 88888.00 2015-10-13 13:49:56.250 286 12480.23 122.62 54590.70 88888.00 2015-10-13 13:49:56.375 286 12480.30 122.65 54590.68 88888.00 2015-10-13 13:49:56.500 286 12480.33 122.62 54590.68 88888.00 2015-10-13 13:49:56.625 286 12480.38 122.62 54590.68 88888.00 2015-10-13 13:49:56.750 286 12480.42 122.60 54590.68 88888.00 2015-10-13 13:49:56.875 286 12480.35 122.65 54590.68 88888.00 2015-10-13 13:49:57.000 286 12480.30 122.67 54590.65 88888.00 2015-10-13 13:49:57.125 286 12480.33 122.70 54590.68 88888.00 2015-10-13 13:49:57.250 286 12480.40 122.72 54590.70 88888.00 2015-10-13 13:49:57.375 286 12480.42 122.70 54590.70 88888.00 2015-10-13 13:49:57.500 286 12480.40 122.65 54590.68 88888.00 2015-10-13 13:49:57.625 286 12480.38 122.67 54590.65 88888.00 2015-10-13 13:49:57.750 286 12480.40 122.70 54590.65 88888.00 2015-10-13 13:49:57.875 286 12480.45 122.70 54590.65 88888.00 2015-10-13 13:49:58.000 286 12480.48 122.75 54590.62 88888.00 2015-10-13 13:49:58.125 286 12480.50 122.75 54590.62 88888.00 2015-10-13 13:49:58.250 286 12480.42 122.72 54590.62 88888.00 2015-10-13 13:49:58.375 286 12480.50 122.75 54590.60 88888.00 2015-10-13 13:49:58.500 286 12480.52 122.72 54590.60 88888.00 2015-10-13 13:49:58.625 286 12480.52 122.78 54590.60 88888.00 2015-10-13 13:49:58.750 286 12480.55 122.80 54590.62 88888.00 2015-10-13 13:49:58.875 286 12480.60 122.83 54590.62 88888.00 2015-10-13 13:49:59.000 286 12480.55 122.83 54590.60 88888.00 2015-10-13 13:49:59.125 286 12480.52 122.85 54590.60 88888.00 2015-10-13 13:49:59.250 286 12480.55 122.85 54590.62 88888.00 2015-10-13 13:49:59.375 286 12480.55 122.80 54590.57 88888.00 2015-10-13 13:49:59.500 286 12480.55 122.85 54590.55 88888.00 2015-10-13 13:49:59.625 286 12480.58 122.85 54590.55 88888.00 2015-10-13 13:49:59.750 286 12480.58 122.88 54590.53 88888.00 2015-10-13 13:49:59.875 286 12480.55 122.85 54590.47 88888.00 2015-10-13 13:50:00.000 286 12480.55 122.85 54590.45 88888.00 2015-10-13 13:50:00.125 286 12480.52 122.85 54590.50 88888.00 2015-10-13 13:50:00.250 286 12480.52 122.85 54590.53 88888.00 2015-10-13 13:50:00.375 286 12480.55 122.85 54590.53 88888.00 2015-10-13 13:50:00.500 286 12480.55 122.88 54590.53 88888.00 2015-10-13 13:50:00.625 286 12480.52 122.88 54590.50 88888.00 2015-10-13 13:50:00.750 286 12480.60 122.90 54590.53 88888.00 2015-10-13 13:50:00.875 286 12480.55 122.90 54590.53 88888.00 2015-10-13 13:50:01.000 286 12480.62 122.97 54590.50 88888.00 2015-10-13 13:50:01.125 286 12480.67 122.97 54590.47 88888.00 2015-10-13 13:50:01.250 286 12480.62 122.95 54590.47 88888.00 2015-10-13 13:50:01.375 286 12480.60 122.97 54590.47 88888.00 2015-10-13 13:50:01.500 286 12480.55 123.00 54590.47 88888.00 2015-10-13 13:50:01.625 286 12480.62 123.03 54590.50 88888.00 2015-10-13 13:50:01.750 286 12480.70 123.03 54590.47 88888.00 2015-10-13 13:50:01.875 286 12480.70 123.03 54590.45 88888.00 2015-10-13 13:50:02.000 286 12480.67 123.03 54590.45 88888.00 2015-10-13 13:50:02.125 286 12480.62 123.05 54590.47 88888.00 2015-10-13 13:50:02.250 286 12480.60 123.05 54590.45 88888.00 2015-10-13 13:50:02.375 286 12480.62 123.10 54590.45 88888.00 2015-10-13 13:50:02.500 286 12480.70 123.10 54590.45 88888.00 2015-10-13 13:50:02.625 286 12480.67 123.12 54590.45 88888.00 2015-10-13 13:50:02.750 286 12480.65 123.12 54590.43 88888.00 2015-10-13 13:50:02.875 286 12480.62 123.12 54590.43 88888.00 2015-10-13 13:50:03.000 286 12480.67 123.10 54590.40 88888.00 2015-10-13 13:50:03.125 286 12480.67 123.12 54590.45 88888.00 2015-10-13 13:50:03.250 286 12480.75 123.12 54590.43 88888.00 2015-10-13 13:50:03.375 286 12480.80 123.15 54590.43 88888.00 2015-10-13 13:50:03.500 286 12480.80 123.17 54590.40 88888.00 2015-10-13 13:50:03.625 286 12480.80 123.17 54590.43 88888.00 2015-10-13 13:50:03.750 286 12480.80 123.17 54590.43 88888.00 2015-10-13 13:50:03.875 286 12480.75 123.20 54590.40 88888.00 2015-10-13 13:50:04.000 286 12480.77 123.22 54590.40 88888.00 2015-10-13 13:50:04.125 286 12480.80 123.25 54590.43 88888.00 2015-10-13 13:50:04.250 286 12480.73 123.22 54590.40 88888.00 2015-10-13 13:50:04.375 286 12480.75 123.22 54590.40 88888.00 2015-10-13 13:50:04.500 286 12480.75 123.28 54590.38 88888.00 2015-10-13 13:50:04.625 286 12480.70 123.28 54590.38 88888.00 2015-10-13 13:50:04.750 286 12480.70 123.25 54590.38 88888.00 2015-10-13 13:50:04.875 286 12480.75 123.30 54590.40 88888.00 2015-10-13 13:50:05.000 286 12480.80 123.33 54590.38 88888.00 2015-10-13 13:50:05.125 286 12480.77 123.35 54590.38 88888.00 2015-10-13 13:50:05.250 286 12480.73 123.33 54590.38 88888.00 2015-10-13 13:50:05.375 286 12480.80 123.30 54590.40 88888.00 2015-10-13 13:50:05.500 286 12480.83 123.30 54590.40 88888.00 2015-10-13 13:50:05.625 286 12480.77 123.33 54590.38 88888.00 2015-10-13 13:50:05.750 286 12480.73 123.35 54590.38 88888.00 2015-10-13 13:50:05.875 286 12480.75 123.40 54590.40 88888.00 2015-10-13 13:50:06.000 286 12480.75 123.40 54590.40 88888.00 2015-10-13 13:50:06.125 286 12480.73 123.40 54590.38 88888.00 2015-10-13 13:50:06.250 286 12480.70 123.40 54590.38 88888.00 2015-10-13 13:50:06.375 286 12480.73 123.45 54590.38 88888.00 2015-10-13 13:50:06.500 286 12480.75 123.50 54590.38 88888.00 2015-10-13 13:50:06.625 286 12480.73 123.50 54590.38 88888.00 2015-10-13 13:50:06.750 286 12480.75 123.47 54590.38 88888.00 2015-10-13 13:50:06.875 286 12480.80 123.45 54590.38 88888.00 2015-10-13 13:50:07.000 286 12480.83 123.42 54590.35 88888.00 2015-10-13 13:50:07.125 286 12480.83 123.42 54590.35 88888.00 2015-10-13 13:50:07.250 286 12480.75 123.45 54590.35 88888.00 2015-10-13 13:50:07.375 286 12480.80 123.45 54590.32 88888.00 2015-10-13 13:50:07.500 286 12480.80 123.47 54590.32 88888.00 2015-10-13 13:50:07.625 286 12480.77 123.50 54590.32 88888.00 2015-10-13 13:50:07.750 286 12480.77 123.50 54590.32 88888.00 2015-10-13 13:50:07.875 286 12480.83 123.45 54590.32 88888.00 2015-10-13 13:50:08.000 286 12480.85 123.50 54590.32 88888.00 2015-10-13 13:50:08.125 286 12480.90 123.55 54590.32 88888.00 2015-10-13 13:50:08.250 286 12480.83 123.53 54590.32 88888.00 2015-10-13 13:50:08.375 286 12480.80 123.53 54590.32 88888.00 2015-10-13 13:50:08.500 286 12480.80 123.58 54590.32 88888.00 2015-10-13 13:50:08.625 286 12480.85 123.60 54590.35 88888.00 2015-10-13 13:50:08.750 286 12480.85 123.60 54590.32 88888.00 2015-10-13 13:50:08.875 286 12480.83 123.60 54590.32 88888.00 2015-10-13 13:50:09.000 286 12480.83 123.60 54590.30 88888.00 2015-10-13 13:50:09.125 286 12480.83 123.60 54590.35 88888.00 2015-10-13 13:50:09.250 286 12480.88 123.60 54590.32 88888.00 2015-10-13 13:50:09.375 286 12480.92 123.62 54590.32 88888.00 2015-10-13 13:50:09.500 286 12480.92 123.65 54590.32 88888.00 2015-10-13 13:50:09.625 286 12480.90 123.70 54590.32 88888.00 2015-10-13 13:50:09.750 286 12480.88 123.70 54590.32 88888.00 2015-10-13 13:50:09.875 286 12480.85 123.67 54590.32 88888.00 2015-10-13 13:50:10.000 286 12480.90 123.70 54590.28 88888.00 2015-10-13 13:50:10.125 286 12480.85 123.70 54590.30 88888.00 2015-10-13 13:50:10.250 286 12480.83 123.70 54590.32 88888.00 2015-10-13 13:50:10.375 286 12480.85 123.72 54590.30 88888.00 2015-10-13 13:50:10.500 286 12480.90 123.75 54590.30 88888.00 2015-10-13 13:50:10.625 286 12480.90 123.78 54590.30 88888.00 2015-10-13 13:50:10.750 286 12480.92 123.72 54590.30 88888.00 2015-10-13 13:50:10.875 286 12480.95 123.72 54590.28 88888.00 2015-10-13 13:50:11.000 286 12480.92 123.72 54590.28 88888.00 2015-10-13 13:50:11.125 286 12480.90 123.75 54590.25 88888.00 2015-10-13 13:50:11.250 286 12480.83 123.75 54590.25 88888.00 2015-10-13 13:50:11.375 286 12480.85 123.78 54590.25 88888.00 2015-10-13 13:50:11.500 286 12480.88 123.75 54590.28 88888.00 2015-10-13 13:50:11.625 286 12480.90 123.78 54590.28 88888.00 2015-10-13 13:50:11.750 286 12480.90 123.80 54590.28 88888.00 2015-10-13 13:50:11.875 286 12480.90 123.80 54590.28 88888.00 2015-10-13 13:50:12.000 286 12480.92 123.78 54590.22 88888.00 2015-10-13 13:50:12.125 286 12480.90 123.78 54590.25 88888.00 2015-10-13 13:50:12.250 286 12480.85 123.78 54590.22 88888.00 2015-10-13 13:50:12.375 286 12480.90 123.80 54590.25 88888.00 2015-10-13 13:50:12.500 286 12480.95 123.83 54590.22 88888.00 2015-10-13 13:50:12.625 286 12480.92 123.85 54590.25 88888.00 2015-10-13 13:50:12.750 286 12480.90 123.85 54590.25 88888.00 2015-10-13 13:50:12.875 286 12480.92 123.85 54590.22 88888.00 2015-10-13 13:50:13.000 286 12480.98 123.83 54590.20 88888.00 2015-10-13 13:50:13.125 286 12481.02 123.85 54590.20 88888.00 2015-10-13 13:50:13.250 286 12481.02 123.83 54590.22 88888.00 2015-10-13 13:50:13.375 286 12481.02 123.85 54590.22 88888.00 2015-10-13 13:50:13.500 286 12481.02 123.85 54590.22 88888.00 2015-10-13 13:50:13.625 286 12481.05 123.85 54590.20 88888.00 2015-10-13 13:50:13.750 286 12481.08 123.85 54590.22 88888.00 2015-10-13 13:50:13.875 286 12481.05 123.88 54590.20 88888.00 2015-10-13 13:50:14.000 286 12481.00 123.88 54590.18 88888.00 2015-10-13 13:50:14.125 286 12480.95 123.88 54590.20 88888.00 2015-10-13 13:50:14.250 286 12480.98 123.88 54590.18 88888.00 2015-10-13 13:50:14.375 286 12480.98 123.88 54590.12 88888.00 2015-10-13 13:50:14.500 286 12481.05 123.90 54590.12 88888.00 2015-10-13 13:50:14.625 286 12481.08 123.88 54590.18 88888.00 2015-10-13 13:50:14.750 286 12481.12 123.88 54590.15 88888.00 2015-10-13 13:50:14.875 286 12481.10 123.92 54590.18 88888.00 2015-10-13 13:50:15.000 286 12481.05 123.92 54590.18 88888.00 2015-10-13 13:50:15.125 286 12481.08 123.92 54590.15 88888.00 2015-10-13 13:50:15.250 286 12481.02 123.92 54590.18 88888.00 2015-10-13 13:50:15.375 286 12481.05 123.95 54590.15 88888.00 2015-10-13 13:50:15.500 286 12481.12 123.90 54590.15 88888.00 2015-10-13 13:50:15.625 286 12481.17 123.90 54590.15 88888.00 2015-10-13 13:50:15.750 286 12481.12 123.92 54590.18 88888.00 2015-10-13 13:50:15.875 286 12481.10 123.92 54590.18 88888.00 2015-10-13 13:50:16.000 286 12481.15 123.92 54590.15 88888.00 2015-10-13 13:50:16.125 286 12481.20 123.95 54590.18 88888.00 2015-10-13 13:50:16.250 286 12481.15 123.95 54590.18 88888.00 2015-10-13 13:50:16.375 286 12481.12 123.95 54590.15 88888.00 2015-10-13 13:50:16.500 286 12481.12 123.95 54590.12 88888.00 2015-10-13 13:50:16.625 286 12481.15 123.95 54590.10 88888.00 2015-10-13 13:50:16.750 286 12481.20 123.97 54590.12 88888.00 2015-10-13 13:50:16.875 286 12481.27 123.97 54590.12 88888.00 2015-10-13 13:50:17.000 286 12481.25 123.97 54590.10 88888.00 2015-10-13 13:50:17.125 286 12481.20 123.97 54590.12 88888.00 2015-10-13 13:50:17.250 286 12481.15 124.00 54590.12 88888.00 2015-10-13 13:50:17.375 286 12481.15 124.00 54590.12 88888.00 2015-10-13 13:50:17.500 286 12481.15 124.00 54590.12 88888.00 2015-10-13 13:50:17.625 286 12481.17 124.00 54590.10 88888.00 2015-10-13 13:50:17.750 286 12481.23 124.03 54590.10 88888.00 2015-10-13 13:50:17.875 286 12481.23 124.00 54590.10 88888.00 2015-10-13 13:50:18.000 286 12481.25 123.97 54590.10 88888.00 2015-10-13 13:50:18.125 286 12481.27 124.00 54590.07 88888.00 2015-10-13 13:50:18.250 286 12481.23 124.03 54590.10 88888.00 2015-10-13 13:50:18.375 286 12481.27 124.03 54590.10 88888.00 2015-10-13 13:50:18.500 286 12481.23 124.03 54590.07 88888.00 2015-10-13 13:50:18.625 286 12481.23 124.03 54590.10 88888.00 2015-10-13 13:50:18.750 286 12481.20 124.03 54590.10 88888.00 2015-10-13 13:50:18.875 286 12481.20 124.03 54590.12 88888.00 2015-10-13 13:50:19.000 286 12481.25 124.00 54590.07 88888.00 2015-10-13 13:50:19.125 286 12481.27 124.03 54590.07 88888.00 2015-10-13 13:50:19.250 286 12481.25 124.03 54590.10 88888.00 2015-10-13 13:50:19.375 286 12481.30 124.03 54590.10 88888.00 2015-10-13 13:50:19.500 286 12481.27 124.03 54590.12 88888.00 2015-10-13 13:50:19.625 286 12481.25 124.03 54590.10 88888.00 2015-10-13 13:50:19.750 286 12481.23 124.03 54590.10 88888.00 2015-10-13 13:50:19.875 286 12481.27 124.03 54590.07 88888.00 2015-10-13 13:50:20.000 286 12481.35 124.00 54590.07 88888.00 2015-10-13 13:50:20.125 286 12481.30 124.00 54590.05 88888.00 2015-10-13 13:50:20.250 286 12481.27 124.00 54590.07 88888.00 2015-10-13 13:50:20.375 286 12481.25 124.05 54590.05 88888.00 2015-10-13 13:50:20.500 286 12481.30 124.05 54590.07 88888.00 2015-10-13 13:50:20.625 286 12481.35 124.03 54590.07 88888.00 2015-10-13 13:50:20.750 286 12481.33 124.05 54590.10 88888.00 2015-10-13 13:50:20.875 286 12481.30 124.03 54590.10 88888.00 2015-10-13 13:50:21.000 286 12481.25 124.03 54590.07 88888.00 2015-10-13 13:50:21.125 286 12481.25 124.08 54590.10 88888.00 2015-10-13 13:50:21.250 286 12481.23 124.03 54590.07 88888.00 2015-10-13 13:50:21.375 286 12481.23 124.05 54590.07 88888.00 2015-10-13 13:50:21.500 286 12481.23 124.05 54590.07 88888.00 2015-10-13 13:50:21.625 286 12481.23 124.05 54590.07 88888.00 2015-10-13 13:50:21.750 286 12481.20 124.05 54590.05 88888.00 2015-10-13 13:50:21.875 286 12481.17 124.03 54590.05 88888.00 2015-10-13 13:50:22.000 286 12481.20 124.03 54590.03 88888.00 2015-10-13 13:50:22.125 286 12481.17 124.05 54590.05 88888.00 2015-10-13 13:50:22.250 286 12481.15 124.03 54590.07 88888.00 2015-10-13 13:50:22.375 286 12481.17 124.03 54590.07 88888.00 2015-10-13 13:50:22.500 286 12481.17 124.05 54590.05 88888.00 2015-10-13 13:50:22.625 286 12481.17 124.03 54590.05 88888.00 2015-10-13 13:50:22.750 286 12481.17 124.03 54590.05 88888.00 2015-10-13 13:50:22.875 286 12481.17 124.03 54590.07 88888.00 2015-10-13 13:50:23.000 286 12481.15 124.03 54590.05 88888.00 2015-10-13 13:50:23.125 286 12481.17 124.08 54590.07 88888.00 2015-10-13 13:50:23.250 286 12481.12 124.05 54590.12 88888.00 2015-10-13 13:50:23.375 286 12481.23 124.03 54590.10 88888.00 2015-10-13 13:50:23.500 286 12481.25 124.05 54590.12 88888.00 2015-10-13 13:50:23.625 286 12481.23 124.08 54590.12 88888.00 2015-10-13 13:50:23.750 286 12481.23 124.05 54590.10 88888.00 2015-10-13 13:50:23.875 286 12481.15 124.05 54590.10 88888.00 2015-10-13 13:50:24.000 286 12481.15 124.05 54590.10 88888.00 2015-10-13 13:50:24.125 286 12481.17 124.03 54590.10 88888.00 2015-10-13 13:50:24.250 286 12481.15 124.03 54590.10 88888.00 2015-10-13 13:50:24.375 286 12481.12 124.03 54590.10 88888.00 2015-10-13 13:50:24.500 286 12481.08 124.05 54590.07 88888.00 2015-10-13 13:50:24.625 286 12481.10 124.03 54590.07 88888.00 2015-10-13 13:50:24.750 286 12481.10 124.03 54590.10 88888.00 2015-10-13 13:50:24.875 286 12481.05 124.03 54590.10 88888.00 2015-10-13 13:50:25.000 286 12481.05 124.03 54590.07 88888.00 2015-10-13 13:50:25.125 286 12481.12 124.03 54590.10 88888.00 2015-10-13 13:50:25.250 286 12481.10 124.05 54590.10 88888.00 2015-10-13 13:50:25.375 286 12481.02 124.08 54590.07 88888.00 2015-10-13 13:50:25.500 286 12481.00 124.08 54590.12 88888.00 2015-10-13 13:50:25.625 286 12481.00 124.05 54590.12 88888.00 2015-10-13 13:50:25.750 286 12480.98 124.03 54590.07 88888.00 2015-10-13 13:50:25.875 286 12480.95 124.05 54590.12 88888.00 2015-10-13 13:50:26.000 286 12480.95 124.05 54590.10 88888.00 2015-10-13 13:50:26.125 286 12481.00 124.05 54590.12 88888.00 2015-10-13 13:50:26.250 286 12481.00 124.03 54590.15 88888.00 2015-10-13 13:50:26.375 286 12480.98 124.03 54590.12 88888.00 2015-10-13 13:50:26.500 286 12480.95 124.03 54590.10 88888.00 2015-10-13 13:50:26.625 286 12480.85 124.03 54590.10 88888.00 2015-10-13 13:50:26.750 286 12480.85 124.05 54590.12 88888.00 2015-10-13 13:50:26.875 286 12480.85 124.05 54590.10 88888.00 2015-10-13 13:50:27.000 286 12480.85 124.03 54590.07 88888.00 2015-10-13 13:50:27.125 286 12480.85 124.05 54590.10 88888.00 2015-10-13 13:50:27.250 286 12480.77 124.03 54590.12 88888.00 2015-10-13 13:50:27.375 286 12480.75 124.03 54590.12 88888.00 2015-10-13 13:50:27.500 286 12480.75 124.05 54590.10 88888.00 2015-10-13 13:50:27.625 286 12480.77 124.03 54590.15 88888.00 2015-10-13 13:50:27.750 286 12480.73 124.08 54590.18 88888.00 2015-10-13 13:50:27.875 286 12480.73 124.08 54590.15 88888.00 2015-10-13 13:50:28.000 286 12480.67 124.05 54590.12 88888.00 2015-10-13 13:50:28.125 286 12480.70 124.03 54590.15 88888.00 2015-10-13 13:50:28.250 286 12480.67 124.03 54590.15 88888.00 2015-10-13 13:50:28.375 286 12480.65 124.03 54590.12 88888.00 2015-10-13 13:50:28.500 286 12480.62 124.05 54590.15 88888.00 2015-10-13 13:50:28.625 286 12480.62 124.05 54590.15 88888.00 2015-10-13 13:50:28.750 286 12480.62 124.08 54590.15 88888.00 2015-10-13 13:50:28.875 286 12480.65 124.08 54590.18 88888.00 2015-10-13 13:50:29.000 286 12480.65 124.08 54590.18 88888.00 2015-10-13 13:50:29.125 286 12480.62 124.08 54590.18 88888.00 2015-10-13 13:50:29.250 286 12480.52 124.05 54590.15 88888.00 2015-10-13 13:50:29.375 286 12480.48 124.05 54590.18 88888.00 2015-10-13 13:50:29.500 286 12480.45 124.08 54590.18 88888.00 2015-10-13 13:50:29.625 286 12480.48 124.10 54590.15 88888.00 2015-10-13 13:50:29.750 286 12480.52 124.10 54590.12 88888.00 2015-10-13 13:50:29.875 286 12480.55 124.08 54590.10 88888.00 2015-10-13 13:50:30.000 286 12480.50 124.05 54590.12 88888.00 2015-10-13 13:50:30.125 286 12480.50 124.08 54590.15 88888.00 2015-10-13 13:50:30.250 286 12480.50 124.08 54590.15 88888.00 2015-10-13 13:50:30.375 286 12480.50 124.08 54590.15 88888.00 2015-10-13 13:50:30.500 286 12480.48 124.10 54590.18 88888.00 2015-10-13 13:50:30.625 286 12480.48 124.10 54590.18 88888.00 2015-10-13 13:50:30.750 286 12480.40 124.08 54590.15 88888.00 2015-10-13 13:50:30.875 286 12480.40 124.08 54590.15 88888.00 2015-10-13 13:50:31.000 286 12480.42 124.12 54590.15 88888.00 2015-10-13 13:50:31.125 286 12480.42 124.12 54590.18 88888.00 2015-10-13 13:50:31.250 286 12480.40 124.12 54590.15 88888.00 2015-10-13 13:50:31.375 286 12480.35 124.15 54590.12 88888.00 2015-10-13 13:50:31.500 286 12480.35 124.15 54590.15 88888.00 2015-10-13 13:50:31.625 286 12480.30 124.17 54590.15 88888.00 2015-10-13 13:50:31.750 286 12480.30 124.15 54590.15 88888.00 2015-10-13 13:50:31.875 286 12480.38 124.15 54590.18 88888.00 2015-10-13 13:50:32.000 286 12480.30 124.15 54590.18 88888.00 2015-10-13 13:50:32.125 286 12480.25 124.17 54590.18 88888.00 2015-10-13 13:50:32.250 286 12480.27 124.15 54590.18 88888.00 2015-10-13 13:50:32.375 286 12480.33 124.15 54590.20 88888.00 2015-10-13 13:50:32.500 286 12480.30 124.17 54590.18 88888.00 2015-10-13 13:50:32.625 286 12480.27 124.17 54590.18 88888.00 2015-10-13 13:50:32.750 286 12480.25 124.17 54590.18 88888.00 2015-10-13 13:50:32.875 286 12480.27 124.15 54590.18 88888.00 2015-10-13 13:50:33.000 286 12480.30 124.20 54590.15 88888.00 2015-10-13 13:50:33.125 286 12480.30 124.22 54590.18 88888.00 2015-10-13 13:50:33.250 286 12480.30 124.22 54590.18 88888.00 2015-10-13 13:50:33.375 286 12480.30 124.20 54590.18 88888.00 2015-10-13 13:50:33.500 286 12480.27 124.25 54590.15 88888.00 2015-10-13 13:50:33.625 286 12480.25 124.28 54590.15 88888.00 2015-10-13 13:50:33.750 286 12480.27 124.25 54590.18 88888.00 2015-10-13 13:50:33.875 286 12480.27 124.20 54590.12 88888.00 2015-10-13 13:50:34.000 286 12480.25 124.22 54590.12 88888.00 2015-10-13 13:50:34.125 286 12480.25 124.25 54590.18 88888.00 2015-10-13 13:50:34.250 286 12480.23 124.22 54590.12 88888.00 2015-10-13 13:50:34.375 286 12480.25 124.22 54590.12 88888.00 2015-10-13 13:50:34.500 286 12480.33 124.25 54590.15 88888.00 2015-10-13 13:50:34.625 286 12480.27 124.30 54590.15 88888.00 2015-10-13 13:50:34.750 286 12480.23 124.28 54590.15 88888.00 2015-10-13 13:50:34.875 286 12480.27 124.30 54590.15 88888.00 2015-10-13 13:50:35.000 286 12480.30 124.30 54590.15 88888.00 2015-10-13 13:50:35.125 286 12480.27 124.33 54590.12 88888.00 2015-10-13 13:50:35.250 286 12480.30 124.33 54590.15 88888.00 2015-10-13 13:50:35.375 286 12480.35 124.33 54590.15 88888.00 2015-10-13 13:50:35.500 286 12480.38 124.33 54590.15 88888.00 2015-10-13 13:50:35.625 286 12480.35 124.33 54590.12 88888.00 2015-10-13 13:50:35.750 286 12480.42 124.33 54590.12 88888.00 2015-10-13 13:50:35.875 286 12480.42 124.38 54590.12 88888.00 2015-10-13 13:50:36.000 286 12480.40 124.38 54590.10 88888.00 2015-10-13 13:50:36.125 286 12480.35 124.38 54590.10 88888.00 2015-10-13 13:50:36.250 286 12480.40 124.38 54590.07 88888.00 2015-10-13 13:50:36.375 286 12480.45 124.38 54590.07 88888.00 2015-10-13 13:50:36.500 286 12480.42 124.35 54590.07 88888.00 2015-10-13 13:50:36.625 286 12480.38 124.38 54590.07 88888.00 2015-10-13 13:50:36.750 286 12480.42 124.42 54590.10 88888.00 2015-10-13 13:50:36.875 286 12480.50 124.42 54590.10 88888.00 2015-10-13 13:50:37.000 286 12480.50 124.40 54590.05 88888.00 2015-10-13 13:50:37.125 286 12480.48 124.42 54590.05 88888.00 2015-10-13 13:50:37.250 286 12480.42 124.45 54590.10 88888.00 2015-10-13 13:50:37.375 286 12480.50 124.47 54590.10 88888.00 2015-10-13 13:50:37.500 286 12480.50 124.50 54590.10 88888.00 2015-10-13 13:50:37.625 286 12480.45 124.50 54590.07 88888.00 2015-10-13 13:50:37.750 286 12480.42 124.47 54590.05 88888.00 2015-10-13 13:50:37.875 286 12480.48 124.53 54590.05 88888.00 2015-10-13 13:50:38.000 286 12480.55 124.50 54590.03 88888.00 2015-10-13 13:50:38.125 286 12480.55 124.50 54590.05 88888.00 2015-10-13 13:50:38.250 286 12480.55 124.47 54590.05 88888.00 2015-10-13 13:50:38.375 286 12480.62 124.47 54590.00 88888.00 2015-10-13 13:50:38.500 286 12480.65 124.53 54590.05 88888.00 2015-10-13 13:50:38.625 286 12480.62 124.53 54590.05 88888.00 2015-10-13 13:50:38.750 286 12480.62 124.50 54590.05 88888.00 2015-10-13 13:50:38.875 286 12480.65 124.53 54590.00 88888.00 2015-10-13 13:50:39.000 286 12480.67 124.53 54590.00 88888.00 2015-10-13 13:50:39.125 286 12480.70 124.55 54590.00 88888.00 2015-10-13 13:50:39.250 286 12480.62 124.55 54589.97 88888.00 2015-10-13 13:50:39.375 286 12480.62 124.58 54589.97 88888.00 2015-10-13 13:50:39.500 286 12480.60 124.58 54589.97 88888.00 2015-10-13 13:50:39.625 286 12480.65 124.60 54590.00 88888.00 2015-10-13 13:50:39.750 286 12480.67 124.60 54589.97 88888.00 2015-10-13 13:50:39.875 286 12480.73 124.62 54589.95 88888.00 2015-10-13 13:50:40.000 286 12480.75 124.65 54589.95 88888.00 2015-10-13 13:50:40.125 286 12480.75 124.67 54589.95 88888.00 2015-10-13 13:50:40.250 286 12480.65 124.65 54589.95 88888.00 2015-10-13 13:50:40.375 286 12480.70 124.65 54589.97 88888.00 2015-10-13 13:50:40.500 286 12480.75 124.65 54589.95 88888.00 2015-10-13 13:50:40.625 286 12480.83 124.67 54589.97 88888.00 2015-10-13 13:50:40.750 286 12480.80 124.65 54589.95 88888.00 2015-10-13 13:50:40.875 286 12480.77 124.62 54589.95 88888.00 2015-10-13 13:50:41.000 286 12480.80 124.62 54589.95 88888.00 2015-10-13 13:50:41.125 286 12480.83 124.67 54589.95 88888.00 2015-10-13 13:50:41.250 286 12480.90 124.67 54589.93 88888.00 2015-10-13 13:50:41.375 286 12480.95 124.70 54589.93 88888.00 2015-10-13 13:50:41.500 286 12480.95 124.70 54589.90 88888.00 2015-10-13 13:50:41.625 286 12480.90 124.67 54589.90 88888.00 2015-10-13 13:50:41.750 286 12480.90 124.70 54589.93 88888.00 2015-10-13 13:50:41.875 286 12480.95 124.75 54589.90 88888.00 2015-10-13 13:50:42.000 286 12480.95 124.72 54589.90 88888.00 2015-10-13 13:50:42.125 286 12480.98 124.75 54589.93 88888.00 2015-10-13 13:50:42.250 286 12480.95 124.78 54589.90 88888.00 2015-10-13 13:50:42.375 286 12480.98 124.75 54589.90 88888.00 2015-10-13 13:50:42.500 286 12481.02 124.75 54589.93 88888.00 2015-10-13 13:50:42.625 286 12480.98 124.75 54589.93 88888.00 2015-10-13 13:50:42.750 286 12480.92 124.75 54589.93 88888.00 2015-10-13 13:50:42.875 286 12480.90 124.78 54589.93 88888.00 2015-10-13 13:50:43.000 286 12480.98 124.78 54589.88 88888.00 2015-10-13 13:50:43.125 286 12481.00 124.80 54589.88 88888.00 2015-10-13 13:50:43.250 286 12480.95 124.83 54589.88 88888.00 2015-10-13 13:50:43.375 286 12480.92 124.83 54589.82 88888.00 2015-10-13 13:50:43.500 286 12480.98 124.83 54589.80 88888.00 2015-10-13 13:50:43.625 286 12480.95 124.83 54589.85 88888.00 2015-10-13 13:50:43.750 286 12480.98 124.83 54589.88 88888.00 2015-10-13 13:50:43.875 286 12481.05 124.83 54589.85 88888.00 2015-10-13 13:50:44.000 286 12481.10 124.80 54589.82 88888.00 2015-10-13 13:50:44.125 286 12481.08 124.80 54589.82 88888.00 2015-10-13 13:50:44.250 286 12481.02 124.80 54589.82 88888.00 2015-10-13 13:50:44.375 286 12481.02 124.85 54589.82 88888.00 2015-10-13 13:50:44.500 286 12481.02 124.85 54589.82 88888.00 2015-10-13 13:50:44.625 286 12481.00 124.88 54589.82 88888.00 2015-10-13 13:50:44.750 286 12481.00 124.85 54589.82 88888.00 2015-10-13 13:50:44.875 286 12481.12 124.85 54589.82 88888.00 2015-10-13 13:50:45.000 286 12481.23 124.88 54589.80 88888.00 2015-10-13 13:50:45.125 286 12481.20 124.90 54589.82 88888.00 2015-10-13 13:50:45.250 286 12481.15 124.88 54589.85 88888.00 2015-10-13 13:50:45.375 286 12481.15 124.90 54589.85 88888.00 2015-10-13 13:50:45.500 286 12481.10 124.90 54589.82 88888.00 2015-10-13 13:50:45.625 286 12481.17 124.90 54589.82 88888.00 2015-10-13 13:50:45.750 286 12481.17 124.90 54589.85 88888.00 2015-10-13 13:50:45.875 286 12481.27 124.90 54589.85 88888.00 2015-10-13 13:50:46.000 286 12481.33 124.88 54589.80 88888.00 2015-10-13 13:50:46.125 286 12481.27 124.88 54589.85 88888.00 2015-10-13 13:50:46.250 286 12481.17 124.92 54589.85 88888.00 2015-10-13 13:50:46.375 286 12481.17 124.95 54589.85 88888.00 2015-10-13 13:50:46.500 286 12481.20 124.95 54589.82 88888.00 2015-10-13 13:50:46.625 286 12481.20 124.92 54589.82 88888.00 2015-10-13 13:50:46.750 286 12481.25 124.92 54589.82 88888.00 2015-10-13 13:50:46.875 286 12481.20 124.92 54589.82 88888.00 2015-10-13 13:50:47.000 286 12481.23 124.90 54589.82 88888.00 2015-10-13 13:50:47.125 286 12481.27 124.92 54589.85 88888.00 2015-10-13 13:50:47.250 286 12481.25 124.92 54589.85 88888.00 2015-10-13 13:50:47.375 286 12481.25 124.95 54589.85 88888.00 2015-10-13 13:50:47.500 286 12481.23 124.97 54589.85 88888.00 2015-10-13 13:50:47.625 286 12481.27 124.97 54589.85 88888.00 2015-10-13 13:50:47.750 286 12481.33 124.97 54589.85 88888.00 2015-10-13 13:50:47.875 286 12481.27 124.97 54589.82 88888.00 2015-10-13 13:50:48.000 286 12481.30 125.00 54589.80 88888.00 2015-10-13 13:50:48.125 286 12481.33 125.00 54589.82 88888.00 2015-10-13 13:50:48.250 286 12481.27 124.95 54589.85 88888.00 2015-10-13 13:50:48.375 286 12481.30 124.95 54589.85 88888.00 2015-10-13 13:50:48.500 286 12481.33 124.97 54589.82 88888.00 2015-10-13 13:50:48.625 286 12481.35 124.92 54589.80 88888.00 2015-10-13 13:50:48.750 286 12481.38 124.92 54589.80 88888.00 2015-10-13 13:50:48.875 286 12481.35 124.97 54589.82 88888.00 2015-10-13 13:50:49.000 286 12481.35 124.95 54589.80 88888.00 2015-10-13 13:50:49.125 286 12481.35 124.92 54589.80 88888.00 2015-10-13 13:50:49.250 286 12481.27 124.92 54589.85 88888.00 2015-10-13 13:50:49.375 286 12481.33 124.92 54589.85 88888.00 2015-10-13 13:50:49.500 286 12481.30 124.92 54589.85 88888.00 2015-10-13 13:50:49.625 286 12481.25 124.90 54589.85 88888.00 2015-10-13 13:50:49.750 286 12481.30 124.88 54589.82 88888.00 2015-10-13 13:50:49.875 286 12481.30 124.88 54589.82 88888.00 2015-10-13 13:50:50.000 286 12481.30 124.88 54589.85 88888.00 2015-10-13 13:50:50.125 286 12481.27 124.90 54589.88 88888.00 2015-10-13 13:50:50.250 286 12481.27 124.90 54589.88 88888.00 2015-10-13 13:50:50.375 286 12481.33 124.90 54589.88 88888.00 2015-10-13 13:50:50.500 286 12481.27 124.90 54589.85 88888.00 2015-10-13 13:50:50.625 286 12481.25 124.90 54589.85 88888.00 2015-10-13 13:50:50.750 286 12481.33 124.88 54589.88 88888.00 2015-10-13 13:50:50.875 286 12481.35 124.85 54589.85 88888.00 2015-10-13 13:50:51.000 286 12481.35 124.88 54589.85 88888.00 2015-10-13 13:50:51.125 286 12481.33 124.88 54589.85 88888.00 2015-10-13 13:50:51.250 286 12481.23 124.85 54589.85 88888.00 2015-10-13 13:50:51.375 286 12481.30 124.85 54589.85 88888.00 2015-10-13 13:50:51.500 286 12481.33 124.85 54589.82 88888.00 2015-10-13 13:50:51.625 286 12481.33 124.85 54589.85 88888.00 2015-10-13 13:50:51.750 286 12481.30 124.85 54589.85 88888.00 2015-10-13 13:50:51.875 286 12481.30 124.85 54589.88 88888.00 2015-10-13 13:50:52.000 286 12481.27 124.85 54589.88 88888.00 2015-10-13 13:50:52.125 286 12481.30 124.85 54589.88 88888.00 2015-10-13 13:50:52.250 286 12481.30 124.85 54589.90 88888.00 2015-10-13 13:50:52.375 286 12481.25 124.85 54589.90 88888.00 2015-10-13 13:50:52.500 286 12481.27 124.85 54589.88 88888.00 2015-10-13 13:50:52.625 286 12481.23 124.85 54589.88 88888.00 2015-10-13 13:50:52.750 286 12481.15 124.83 54589.88 88888.00 2015-10-13 13:50:52.875 286 12481.20 124.83 54589.88 88888.00 2015-10-13 13:50:53.000 286 12481.25 124.80 54589.88 88888.00 2015-10-13 13:50:53.125 286 12481.23 124.80 54589.88 88888.00 2015-10-13 13:50:53.250 286 12481.20 124.75 54589.90 88888.00 2015-10-13 13:50:53.375 286 12481.25 124.78 54589.90 88888.00 2015-10-13 13:50:53.500 286 12481.27 124.78 54589.90 88888.00 2015-10-13 13:50:53.625 286 12481.25 124.78 54589.90 88888.00 2015-10-13 13:50:53.750 286 12481.23 124.75 54589.90 88888.00 2015-10-13 13:50:53.875 286 12481.20 124.78 54589.90 88888.00 2015-10-13 13:50:54.000 286 12481.25 124.78 54589.88 88888.00 2015-10-13 13:50:54.125 286 12481.17 124.78 54589.90 88888.00 2015-10-13 13:50:54.250 286 12481.15 124.75 54589.88 88888.00 2015-10-13 13:50:54.375 286 12481.15 124.72 54589.90 88888.00 2015-10-13 13:50:54.500 286 12481.15 124.72 54589.93 88888.00 2015-10-13 13:50:54.625 286 12481.15 124.70 54589.93 88888.00 2015-10-13 13:50:54.750 286 12481.15 124.70 54589.93 88888.00 2015-10-13 13:50:54.875 286 12481.15 124.72 54589.93 88888.00 2015-10-13 13:50:55.000 286 12481.17 124.72 54589.93 88888.00 2015-10-13 13:50:55.125 286 12481.17 124.72 54589.95 88888.00 2015-10-13 13:50:55.250 286 12481.08 124.70 54589.93 88888.00 2015-10-13 13:50:55.375 286 12481.08 124.72 54589.93 88888.00 2015-10-13 13:50:55.500 286 12481.10 124.70 54589.93 88888.00 2015-10-13 13:50:55.625 286 12481.10 124.67 54589.93 88888.00 2015-10-13 13:50:55.750 286 12481.05 124.65 54589.93 88888.00 2015-10-13 13:50:55.875 286 12480.98 124.70 54589.93 88888.00 2015-10-13 13:50:56.000 286 12480.92 124.65 54589.93 88888.00 2015-10-13 13:50:56.125 286 12480.95 124.65 54589.95 88888.00 2015-10-13 13:50:56.250 286 12480.98 124.60 54589.93 88888.00 2015-10-13 13:50:56.375 286 12481.05 124.60 54589.97 88888.00 2015-10-13 13:50:56.500 286 12481.00 124.62 54590.00 88888.00 2015-10-13 13:50:56.625 286 12481.00 124.60 54589.95 88888.00 2015-10-13 13:50:56.750 286 12481.00 124.58 54589.95 88888.00 2015-10-13 13:50:56.875 286 12481.02 124.55 54589.95 88888.00 2015-10-13 13:50:57.000 286 12481.08 124.55 54589.93 88888.00 2015-10-13 13:50:57.125 286 12481.08 124.53 54589.97 88888.00 2015-10-13 13:50:57.250 286 12481.00 124.47 54589.93 88888.00 2015-10-13 13:50:57.375 286 12480.95 124.45 54589.95 88888.00 2015-10-13 13:50:57.500 286 12480.98 124.47 54589.97 88888.00 2015-10-13 13:50:57.625 286 12480.95 124.47 54590.00 88888.00 2015-10-13 13:50:57.750 286 12480.92 124.42 54589.97 88888.00 2015-10-13 13:50:57.875 286 12480.90 124.42 54589.95 88888.00 2015-10-13 13:50:58.000 286 12480.95 124.40 54589.95 88888.00 2015-10-13 13:50:58.125 286 12480.98 124.38 54589.95 88888.00 2015-10-13 13:50:58.250 286 12480.98 124.40 54589.95 88888.00 2015-10-13 13:50:58.375 286 12481.00 124.42 54589.97 88888.00 2015-10-13 13:50:58.500 286 12480.95 124.42 54590.00 88888.00 2015-10-13 13:50:58.625 286 12480.92 124.42 54589.97 88888.00 2015-10-13 13:50:58.750 286 12480.95 124.40 54589.97 88888.00 2015-10-13 13:50:58.875 286 12480.95 124.38 54590.00 88888.00 2015-10-13 13:50:59.000 286 12480.90 124.35 54589.97 88888.00 2015-10-13 13:50:59.125 286 12480.88 124.33 54589.97 88888.00 2015-10-13 13:50:59.250 286 12480.83 124.25 54589.97 88888.00 2015-10-13 13:50:59.375 286 12480.88 124.28 54589.97 88888.00 2015-10-13 13:50:59.500 286 12480.85 124.33 54590.00 88888.00 2015-10-13 13:50:59.625 286 12480.85 124.33 54590.03 88888.00 2015-10-13 13:50:59.750 286 12480.90 124.30 54590.00 88888.00 2015-10-13 13:50:59.875 286 12480.88 124.33 54590.00 88888.00 2015-10-13 13:51:00.000 286 12480.88 124.35 54590.03 88888.00 2015-10-13 13:51:00.125 286 12480.90 124.33 54590.03 88888.00 2015-10-13 13:51:00.250 286 12480.90 124.30 54590.00 88888.00 2015-10-13 13:51:00.375 286 12480.98 124.35 54590.03 88888.00 2015-10-13 13:51:00.500 286 12480.98 124.30 54590.03 88888.00 2015-10-13 13:51:00.625 286 12480.90 124.28 54590.03 88888.00 2015-10-13 13:51:00.750 286 12480.80 124.30 54590.03 88888.00 2015-10-13 13:51:00.875 286 12480.83 124.28 54589.97 88888.00 2015-10-13 13:51:01.000 286 12480.90 124.28 54589.97 88888.00 2015-10-13 13:51:01.125 286 12480.92 124.25 54589.97 88888.00 2015-10-13 13:51:01.250 286 12480.90 124.22 54590.00 88888.00 2015-10-13 13:51:01.375 286 12480.95 124.22 54590.03 88888.00 2015-10-13 13:51:01.500 286 12480.92 124.22 54590.03 88888.00 2015-10-13 13:51:01.625 286 12480.95 124.22 54590.00 88888.00 2015-10-13 13:51:01.750 286 12480.95 124.25 54590.00 88888.00 2015-10-13 13:51:01.875 286 12480.90 124.22 54590.03 88888.00 2015-10-13 13:51:02.000 286 12480.88 124.17 54589.97 88888.00 2015-10-13 13:51:02.125 286 12480.88 124.20 54590.00 88888.00 2015-10-13 13:51:02.250 286 12480.88 124.17 54590.00 88888.00 2015-10-13 13:51:02.375 286 12480.90 124.17 54590.03 88888.00 2015-10-13 13:51:02.500 286 12480.92 124.15 54590.00 88888.00 2015-10-13 13:51:02.625 286 12480.92 124.17 54590.00 88888.00 2015-10-13 13:51:02.750 286 12480.92 124.15 54590.00 88888.00 2015-10-13 13:51:02.875 286 12480.92 124.15 54590.03 88888.00 2015-10-13 13:51:03.000 286 12480.88 124.12 54590.03 88888.00 2015-10-13 13:51:03.125 286 12480.90 124.12 54590.00 88888.00 2015-10-13 13:51:03.250 286 12480.85 124.10 54590.05 88888.00 2015-10-13 13:51:03.375 286 12480.90 124.12 54590.05 88888.00 2015-10-13 13:51:03.500 286 12480.92 124.17 54590.07 88888.00 2015-10-13 13:51:03.625 286 12480.88 124.17 54590.05 88888.00 2015-10-13 13:51:03.750 286 12480.83 124.12 54590.03 88888.00 2015-10-13 13:51:03.875 286 12480.88 124.10 54590.03 88888.00 2015-10-13 13:51:04.000 286 12480.90 124.15 54590.03 88888.00 2015-10-13 13:51:04.125 286 12480.95 124.12 54590.07 88888.00 2015-10-13 13:51:04.250 286 12480.88 124.10 54590.03 88888.00 2015-10-13 13:51:04.375 286 12480.90 124.10 54590.00 88888.00 2015-10-13 13:51:04.500 286 12480.90 124.12 54590.00 88888.00 2015-10-13 13:51:04.625 286 12480.88 124.12 54590.03 88888.00 2015-10-13 13:51:04.750 286 12480.85 124.15 54590.05 88888.00 2015-10-13 13:51:04.875 286 12480.85 124.10 54590.03 88888.00 2015-10-13 13:51:05.000 286 12480.83 124.10 54590.03 88888.00 2015-10-13 13:51:05.125 286 12480.83 124.10 54590.03 88888.00 2015-10-13 13:51:05.250 286 12480.83 124.12 54590.05 88888.00 2015-10-13 13:51:05.375 286 12480.90 124.15 54590.05 88888.00 2015-10-13 13:51:05.500 286 12480.90 124.12 54590.05 88888.00 2015-10-13 13:51:05.625 286 12480.92 124.12 54590.07 88888.00 2015-10-13 13:51:05.750 286 12480.95 124.10 54590.05 88888.00 2015-10-13 13:51:05.875 286 12480.90 124.10 54590.07 88888.00 2015-10-13 13:51:06.000 286 12480.85 124.15 54590.07 88888.00 2015-10-13 13:51:06.125 286 12480.83 124.17 54590.10 88888.00 2015-10-13 13:51:06.250 286 12480.85 124.15 54590.07 88888.00 2015-10-13 13:51:06.375 286 12480.90 124.15 54590.03 88888.00 2015-10-13 13:51:06.500 286 12480.90 124.15 54590.03 88888.00 2015-10-13 13:51:06.625 286 12480.88 124.15 54590.05 88888.00 2015-10-13 13:51:06.750 286 12480.85 124.17 54590.10 88888.00 2015-10-13 13:51:06.875 286 12480.83 124.12 54590.10 88888.00 2015-10-13 13:51:07.000 286 12480.80 124.10 54590.07 88888.00 2015-10-13 13:51:07.125 286 12480.80 124.12 54590.10 88888.00 2015-10-13 13:51:07.250 286 12480.83 124.10 54590.07 88888.00 2015-10-13 13:51:07.375 286 12480.83 124.10 54590.05 88888.00 2015-10-13 13:51:07.500 286 12480.77 124.10 54590.10 88888.00 2015-10-13 13:51:07.625 286 12480.83 124.12 54590.10 88888.00 2015-10-13 13:51:07.750 286 12480.90 124.12 54590.10 88888.00 2015-10-13 13:51:07.875 286 12480.85 124.17 54590.10 88888.00 2015-10-13 13:51:08.000 286 12480.88 124.12 54590.05 88888.00 2015-10-13 13:51:08.125 286 12480.83 124.12 54590.05 88888.00 2015-10-13 13:51:08.250 286 12480.85 124.15 54590.10 88888.00 2015-10-13 13:51:08.375 286 12480.85 124.10 54590.10 88888.00 2015-10-13 13:51:08.500 286 12480.83 124.08 54590.07 88888.00 2015-10-13 13:51:08.625 286 12480.80 124.10 54590.10 88888.00 2015-10-13 13:51:08.750 286 12480.80 124.12 54590.10 88888.00 2015-10-13 13:51:08.875 286 12480.77 124.12 54590.10 88888.00 2015-10-13 13:51:09.000 286 12480.80 124.10 54590.10 88888.00 2015-10-13 13:51:09.125 286 12480.90 124.10 54590.12 88888.00 2015-10-13 13:51:09.250 286 12480.90 124.10 54590.07 88888.00 2015-10-13 13:51:09.375 286 12480.90 124.10 54590.07 88888.00 2015-10-13 13:51:09.500 286 12480.83 124.10 54590.07 88888.00 2015-10-13 13:51:09.625 286 12480.77 124.12 54590.10 88888.00 2015-10-13 13:51:09.750 286 12480.83 124.12 54590.12 88888.00 2015-10-13 13:51:09.875 286 12480.85 124.12 54590.10 88888.00 2015-10-13 13:51:10.000 286 12480.85 124.10 54590.05 88888.00 2015-10-13 13:51:10.125 286 12480.83 124.12 54590.07 88888.00 2015-10-13 13:51:10.250 286 12480.80 124.10 54590.07 88888.00 2015-10-13 13:51:10.375 286 12480.83 124.10 54590.10 88888.00 2015-10-13 13:51:10.500 286 12480.80 124.10 54590.12 88888.00 2015-10-13 13:51:10.625 286 12480.77 124.10 54590.12 88888.00 2015-10-13 13:51:10.750 286 12480.77 124.08 54590.12 88888.00 2015-10-13 13:51:10.875 286 12480.77 124.08 54590.10 88888.00 2015-10-13 13:51:11.000 286 12480.80 124.08 54590.10 88888.00 2015-10-13 13:51:11.125 286 12480.77 124.08 54590.12 88888.00 2015-10-13 13:51:11.250 286 12480.67 124.05 54590.12 88888.00 2015-10-13 13:51:11.375 286 12480.70 124.05 54590.10 88888.00 2015-10-13 13:51:11.500 286 12480.70 124.05 54590.07 88888.00 2015-10-13 13:51:11.625 286 12480.75 124.08 54590.10 88888.00 2015-10-13 13:51:11.750 286 12480.73 124.10 54590.10 88888.00 2015-10-13 13:51:11.875 286 12480.73 124.05 54590.12 88888.00 2015-10-13 13:51:12.000 286 12480.73 124.08 54590.07 88888.00 2015-10-13 13:51:12.125 286 12480.77 124.08 54590.12 88888.00 2015-10-13 13:51:12.250 286 12480.70 124.03 54590.12 88888.00 2015-10-13 13:51:12.375 286 12480.65 124.05 54590.10 88888.00 2015-10-13 13:51:12.500 286 12480.62 124.08 54590.07 88888.00 2015-10-13 13:51:12.625 286 12480.65 124.05 54590.07 88888.00 2015-10-13 13:51:12.750 286 12480.65 124.08 54590.10 88888.00 2015-10-13 13:51:12.875 286 12480.58 124.05 54590.12 88888.00 2015-10-13 13:51:13.000 286 12480.58 124.08 54590.12 88888.00 2015-10-13 13:51:13.125 286 12480.62 124.08 54590.12 88888.00 2015-10-13 13:51:13.250 286 12480.62 124.03 54590.12 88888.00 2015-10-13 13:51:13.375 286 12480.65 124.03 54590.12 88888.00 2015-10-13 13:51:13.500 286 12480.70 124.03 54590.12 88888.00 2015-10-13 13:51:13.625 286 12480.75 124.03 54590.10 88888.00 2015-10-13 13:51:13.750 286 12480.70 124.00 54590.10 88888.00 2015-10-13 13:51:13.875 286 12480.62 124.00 54590.12 88888.00 2015-10-13 13:51:14.000 286 12480.60 123.97 54590.10 88888.00 2015-10-13 13:51:14.125 286 12480.62 123.97 54590.12 88888.00 2015-10-13 13:51:14.250 286 12480.55 123.97 54590.15 88888.00 2015-10-13 13:51:14.375 286 12480.62 124.00 54590.15 88888.00 2015-10-13 13:51:14.500 286 12480.62 124.00 54590.12 88888.00 2015-10-13 13:51:14.625 286 12480.58 123.97 54590.12 88888.00 2015-10-13 13:51:14.750 286 12480.50 124.00 54590.10 88888.00 2015-10-13 13:51:14.875 286 12480.55 124.00 54590.12 88888.00 2015-10-13 13:51:15.000 286 12480.62 124.00 54590.10 88888.00 2015-10-13 13:51:15.125 286 12480.65 124.00 54590.10 88888.00 2015-10-13 13:51:15.250 286 12480.55 124.00 54590.10 88888.00 2015-10-13 13:51:15.375 286 12480.52 124.00 54590.12 88888.00 2015-10-13 13:51:15.500 286 12480.55 123.97 54590.12 88888.00 2015-10-13 13:51:15.625 286 12480.58 123.97 54590.15 88888.00 2015-10-13 13:51:15.750 286 12480.60 123.97 54590.12 88888.00 2015-10-13 13:51:15.875 286 12480.60 124.00 54590.12 88888.00 2015-10-13 13:51:16.000 286 12480.67 123.97 54590.12 88888.00 2015-10-13 13:51:16.125 286 12480.67 123.97 54590.15 88888.00 2015-10-13 13:51:16.250 286 12480.60 123.97 54590.15 88888.00 2015-10-13 13:51:16.375 286 12480.52 123.97 54590.12 88888.00 2015-10-13 13:51:16.500 286 12480.50 123.97 54590.12 88888.00 2015-10-13 13:51:16.625 286 12480.50 123.97 54590.12 88888.00 2015-10-13 13:51:16.750 286 12480.55 124.00 54590.12 88888.00 2015-10-13 13:51:16.875 286 12480.58 123.97 54590.15 88888.00 2015-10-13 13:51:17.000 286 12480.60 123.97 54590.10 88888.00 2015-10-13 13:51:17.125 286 12480.60 124.00 54590.12 88888.00 2015-10-13 13:51:17.250 286 12480.58 124.00 54590.10 88888.00 2015-10-13 13:51:17.375 286 12480.60 123.97 54590.12 88888.00 2015-10-13 13:51:17.500 286 12480.65 123.97 54590.15 88888.00 2015-10-13 13:51:17.625 286 12480.60 123.97 54590.12 88888.00 2015-10-13 13:51:17.750 286 12480.52 123.95 54590.10 88888.00 2015-10-13 13:51:17.875 286 12480.48 123.95 54590.12 88888.00 2015-10-13 13:51:18.000 286 12480.55 123.95 54590.10 88888.00 2015-10-13 13:51:18.125 286 12480.62 123.97 54590.12 88888.00 2015-10-13 13:51:18.250 286 12480.60 123.95 54590.15 88888.00 2015-10-13 13:51:18.375 286 12480.65 124.00 54590.12 88888.00 2015-10-13 13:51:18.500 286 12480.60 123.97 54590.12 88888.00 2015-10-13 13:51:18.625 286 12480.60 123.97 54590.12 88888.00 2015-10-13 13:51:18.750 286 12480.65 123.97 54590.12 88888.00 2015-10-13 13:51:18.875 286 12480.67 123.95 54590.12 88888.00 2015-10-13 13:51:19.000 286 12480.70 123.95 54590.12 88888.00 2015-10-13 13:51:19.125 286 12480.65 123.97 54590.12 88888.00 2015-10-13 13:51:19.250 286 12480.65 123.95 54590.15 88888.00 2015-10-13 13:51:19.375 286 12480.67 123.97 54590.10 88888.00 2015-10-13 13:51:19.500 286 12480.65 123.97 54590.10 88888.00 2015-10-13 13:51:19.625 286 12480.62 123.97 54590.12 88888.00 2015-10-13 13:51:19.750 286 12480.60 123.95 54590.12 88888.00 2015-10-13 13:51:19.875 286 12480.58 123.95 54590.15 88888.00 2015-10-13 13:51:20.000 286 12480.60 123.92 54590.12 88888.00 2015-10-13 13:51:20.125 286 12480.62 123.95 54590.12 88888.00 2015-10-13 13:51:20.250 286 12480.67 123.95 54590.12 88888.00 2015-10-13 13:51:20.375 286 12480.70 123.95 54590.12 88888.00 2015-10-13 13:51:20.500 286 12480.73 123.95 54590.15 88888.00 2015-10-13 13:51:20.625 286 12480.73 123.92 54590.12 88888.00 2015-10-13 13:51:20.750 286 12480.70 123.92 54590.12 88888.00 2015-10-13 13:51:20.875 286 12480.73 123.95 54590.12 88888.00 2015-10-13 13:51:21.000 286 12480.77 123.92 54590.10 88888.00 2015-10-13 13:51:21.125 286 12480.70 123.88 54590.12 88888.00 2015-10-13 13:51:21.250 286 12480.62 123.90 54590.12 88888.00 2015-10-13 13:51:21.375 286 12480.67 123.92 54590.10 88888.00 2015-10-13 13:51:21.500 286 12480.62 123.92 54590.10 88888.00 2015-10-13 13:51:21.625 286 12480.62 123.95 54590.10 88888.00 2015-10-13 13:51:21.750 286 12480.65 123.95 54590.10 88888.00 2015-10-13 13:51:21.875 286 12480.67 123.97 54590.10 88888.00 2015-10-13 13:51:22.000 286 12480.62 123.92 54590.10 88888.00 2015-10-13 13:51:22.125 286 12480.60 123.90 54590.10 88888.00 2015-10-13 13:51:22.250 286 12480.62 123.88 54590.10 88888.00 2015-10-13 13:51:22.375 286 12480.73 123.92 54590.10 88888.00 2015-10-13 13:51:22.500 286 12480.73 123.92 54590.12 88888.00 2015-10-13 13:51:22.625 286 12480.73 123.92 54590.12 88888.00 2015-10-13 13:51:22.750 286 12480.67 123.92 54590.12 88888.00 2015-10-13 13:51:22.875 286 12480.62 123.92 54590.12 88888.00 2015-10-13 13:51:23.000 286 12480.65 123.92 54590.12 88888.00 2015-10-13 13:51:23.125 286 12480.65 123.92 54590.12 88888.00 2015-10-13 13:51:23.250 286 12480.67 123.92 54590.10 88888.00 2015-10-13 13:51:23.375 286 12480.70 123.92 54590.10 88888.00 2015-10-13 13:51:23.500 286 12480.67 123.92 54590.10 88888.00 2015-10-13 13:51:23.625 286 12480.62 123.90 54590.10 88888.00 2015-10-13 13:51:23.750 286 12480.60 123.92 54590.07 88888.00 2015-10-13 13:51:23.875 286 12480.62 123.92 54590.10 88888.00 2015-10-13 13:51:24.000 286 12480.65 123.92 54590.10 88888.00 2015-10-13 13:51:24.125 286 12480.65 123.92 54590.12 88888.00 2015-10-13 13:51:24.250 286 12480.65 123.88 54590.10 88888.00 2015-10-13 13:51:24.375 286 12480.67 123.92 54590.07 88888.00 2015-10-13 13:51:24.500 286 12480.62 123.90 54590.07 88888.00 2015-10-13 13:51:24.625 286 12480.60 123.92 54590.07 88888.00 2015-10-13 13:51:24.750 286 12480.62 123.92 54590.10 88888.00 2015-10-13 13:51:24.875 286 12480.65 123.92 54590.10 88888.00 2015-10-13 13:51:25.000 286 12480.62 123.92 54590.07 88888.00 2015-10-13 13:51:25.125 286 12480.60 123.95 54590.10 88888.00 2015-10-13 13:51:25.250 286 12480.60 123.95 54590.12 88888.00 2015-10-13 13:51:25.375 286 12480.65 123.95 54590.12 88888.00 2015-10-13 13:51:25.500 286 12480.65 123.95 54590.10 88888.00 2015-10-13 13:51:25.625 286 12480.65 123.95 54590.12 88888.00 2015-10-13 13:51:25.750 286 12480.65 123.95 54590.07 88888.00 2015-10-13 13:51:25.875 286 12480.65 123.95 54590.10 88888.00 2015-10-13 13:51:26.000 286 12480.60 123.95 54590.10 88888.00 2015-10-13 13:51:26.125 286 12480.58 123.95 54590.07 88888.00 2015-10-13 13:51:26.250 286 12480.58 123.97 54590.07 88888.00 2015-10-13 13:51:26.375 286 12480.60 123.97 54590.05 88888.00 2015-10-13 13:51:26.500 286 12480.62 123.97 54590.07 88888.00 2015-10-13 13:51:26.625 286 12480.60 123.97 54590.07 88888.00 2015-10-13 13:51:26.750 286 12480.65 124.00 54590.10 88888.00 2015-10-13 13:51:26.875 286 12480.70 124.00 54590.10 88888.00 2015-10-13 13:51:27.000 286 12480.67 123.95 54590.07 88888.00 2015-10-13 13:51:27.125 286 12480.67 124.00 54590.10 88888.00 2015-10-13 13:51:27.250 286 12480.65 124.00 54590.10 88888.00 2015-10-13 13:51:27.375 286 12480.62 124.00 54590.07 88888.00 2015-10-13 13:51:27.500 286 12480.60 124.00 54590.07 88888.00 2015-10-13 13:51:27.625 286 12480.65 124.00 54590.05 88888.00 2015-10-13 13:51:27.750 286 12480.70 124.03 54590.07 88888.00 2015-10-13 13:51:27.875 286 12480.73 124.03 54590.07 88888.00 2015-10-13 13:51:28.000 286 12480.73 124.00 54590.05 88888.00 2015-10-13 13:51:28.125 286 12480.67 123.97 54590.07 88888.00 2015-10-13 13:51:28.250 286 12480.65 123.97 54590.07 88888.00 2015-10-13 13:51:28.375 286 12480.73 124.03 54590.10 88888.00 2015-10-13 13:51:28.500 286 12480.77 124.05 54590.12 88888.00 2015-10-13 13:51:28.625 286 12480.75 124.03 54590.12 88888.00 2015-10-13 13:51:28.750 286 12480.73 124.03 54590.10 88888.00 2015-10-13 13:51:28.875 286 12480.70 124.00 54590.10 88888.00 2015-10-13 13:51:29.000 286 12480.67 124.00 54590.10 88888.00 2015-10-13 13:51:29.125 286 12480.70 124.00 54590.10 88888.00 2015-10-13 13:51:29.250 286 12480.62 124.00 54590.10 88888.00 2015-10-13 13:51:29.375 286 12480.70 124.03 54590.07 88888.00 2015-10-13 13:51:29.500 286 12480.75 124.03 54590.07 88888.00 2015-10-13 13:51:29.625 286 12480.77 124.00 54590.05 88888.00 2015-10-13 13:51:29.750 286 12480.80 124.03 54590.05 88888.00 2015-10-13 13:51:29.875 286 12480.77 124.05 54590.03 88888.00 2015-10-13 13:51:30.000 286 12480.80 124.08 54590.03 88888.00 2015-10-13 13:51:30.125 286 12480.77 124.05 54590.05 88888.00 2015-10-13 13:51:30.250 286 12480.73 123.97 54590.03 88888.00 2015-10-13 13:51:30.375 286 12480.77 124.00 54590.03 88888.00 2015-10-13 13:51:30.500 286 12480.83 124.03 54590.05 88888.00 2015-10-13 13:51:30.625 286 12480.83 124.08 54590.05 88888.00 2015-10-13 13:51:30.750 286 12480.83 124.08 54590.05 88888.00 2015-10-13 13:51:30.875 286 12480.85 124.05 54590.03 88888.00 2015-10-13 13:51:31.000 286 12480.88 124.08 54590.03 88888.00 2015-10-13 13:51:31.125 286 12480.85 124.08 54590.03 88888.00 2015-10-13 13:51:31.250 286 12480.85 124.05 54590.03 88888.00 2015-10-13 13:51:31.375 286 12480.85 124.08 54590.03 88888.00 2015-10-13 13:51:31.500 286 12480.77 124.10 54590.03 88888.00 2015-10-13 13:51:31.625 286 12480.80 124.12 54590.03 88888.00 2015-10-13 13:51:31.750 286 12480.80 124.12 54590.03 88888.00 2015-10-13 13:51:31.875 286 12480.83 124.12 54590.00 88888.00 2015-10-13 13:51:32.000 286 12480.88 124.12 54589.97 88888.00 2015-10-13 13:51:32.125 286 12480.88 124.12 54589.97 88888.00 2015-10-13 13:51:32.250 286 12480.90 124.12 54589.97 88888.00 2015-10-13 13:51:32.375 286 12480.95 124.15 54589.95 88888.00 2015-10-13 13:51:32.500 286 12480.98 124.17 54589.95 88888.00 2015-10-13 13:51:32.625 286 12480.95 124.15 54589.97 88888.00 2015-10-13 13:51:32.750 286 12480.92 124.17 54589.97 88888.00 2015-10-13 13:51:32.875 286 12480.88 124.17 54589.93 88888.00 2015-10-13 13:51:33.000 286 12480.90 124.17 54589.93 88888.00 2015-10-13 13:51:33.125 286 12480.92 124.17 54589.95 88888.00 2015-10-13 13:51:33.250 286 12480.92 124.20 54589.97 88888.00 2015-10-13 13:51:33.375 286 12480.98 124.22 54589.95 88888.00 2015-10-13 13:51:33.500 286 12480.98 124.25 54589.93 88888.00 2015-10-13 13:51:33.625 286 12480.95 124.25 54589.93 88888.00 2015-10-13 13:51:33.750 286 12480.98 124.28 54589.95 88888.00 2015-10-13 13:51:33.875 286 12481.00 124.28 54589.95 88888.00 2015-10-13 13:51:34.000 286 12481.08 124.25 54589.95 88888.00 2015-10-13 13:51:34.125 286 12481.02 124.25 54589.95 88888.00 2015-10-13 13:51:34.250 286 12480.95 124.25 54589.93 88888.00 2015-10-13 13:51:34.375 286 12480.95 124.28 54589.90 88888.00 2015-10-13 13:51:34.500 286 12481.05 124.25 54589.93 88888.00 2015-10-13 13:51:34.625 286 12481.02 124.28 54589.90 88888.00 2015-10-13 13:51:34.750 286 12481.02 124.33 54589.95 88888.00 2015-10-13 13:51:34.875 286 12481.10 124.30 54589.93 88888.00 2015-10-13 13:51:35.000 286 12481.12 124.30 54589.93 88888.00 2015-10-13 13:51:35.125 286 12481.10 124.35 54589.93 88888.00 2015-10-13 13:51:35.250 286 12481.10 124.35 54589.90 88888.00 2015-10-13 13:51:35.375 286 12481.10 124.33 54589.93 88888.00 2015-10-13 13:51:35.500 286 12481.10 124.35 54589.90 88888.00 2015-10-13 13:51:35.625 286 12481.08 124.38 54589.93 88888.00 2015-10-13 13:51:35.750 286 12481.08 124.38 54589.93 88888.00 2015-10-13 13:51:35.875 286 12481.05 124.35 54589.93 88888.00 2015-10-13 13:51:36.000 286 12481.08 124.33 54589.90 88888.00 2015-10-13 13:51:36.125 286 12481.10 124.38 54589.95 88888.00 2015-10-13 13:51:36.250 286 12481.10 124.40 54589.93 88888.00 2015-10-13 13:51:36.375 286 12481.12 124.42 54589.93 88888.00 2015-10-13 13:51:36.500 286 12481.15 124.47 54589.90 88888.00 2015-10-13 13:51:36.625 286 12481.17 124.45 54589.93 88888.00 2015-10-13 13:51:36.750 286 12481.15 124.42 54589.93 88888.00 2015-10-13 13:51:36.875 286 12481.15 124.45 54589.90 88888.00 2015-10-13 13:51:37.000 286 12481.17 124.47 54589.93 88888.00 2015-10-13 13:51:37.125 286 12481.17 124.50 54589.95 88888.00 2015-10-13 13:51:37.250 286 12481.12 124.50 54589.93 88888.00 2015-10-13 13:51:37.375 286 12481.15 124.50 54589.93 88888.00 2015-10-13 13:51:37.500 286 12481.15 124.50 54589.90 88888.00 2015-10-13 13:51:37.625 286 12481.15 124.53 54589.93 88888.00 2015-10-13 13:51:37.750 286 12481.12 124.53 54589.95 88888.00 2015-10-13 13:51:37.875 286 12481.12 124.55 54589.93 88888.00 2015-10-13 13:51:38.000 286 12481.10 124.55 54589.90 88888.00 2015-10-13 13:51:38.125 286 12481.10 124.55 54589.90 88888.00 2015-10-13 13:51:38.250 286 12481.20 124.53 54589.90 88888.00 2015-10-13 13:51:38.375 286 12481.20 124.53 54589.90 88888.00 2015-10-13 13:51:38.500 286 12481.12 124.55 54589.90 88888.00 2015-10-13 13:51:38.625 286 12481.17 124.55 54589.88 88888.00 2015-10-13 13:51:38.750 286 12481.17 124.58 54589.88 88888.00 2015-10-13 13:51:38.875 286 12481.15 124.55 54589.88 88888.00 2015-10-13 13:51:39.000 286 12481.17 124.58 54589.88 88888.00 2015-10-13 13:51:39.125 286 12481.20 124.60 54589.90 88888.00 2015-10-13 13:51:39.250 286 12481.17 124.60 54589.93 88888.00 2015-10-13 13:51:39.375 286 12481.23 124.58 54589.90 88888.00 2015-10-13 13:51:39.500 286 12481.20 124.62 54589.90 88888.00 2015-10-13 13:51:39.625 286 12481.12 124.62 54589.90 88888.00 2015-10-13 13:51:39.750 286 12481.10 124.60 54589.90 88888.00 2015-10-13 13:51:39.875 286 12481.15 124.60 54589.90 88888.00 2015-10-13 13:51:40.000 286 12481.17 124.60 54589.90 88888.00 2015-10-13 13:51:40.125 286 12481.15 124.58 54589.90 88888.00 2015-10-13 13:51:40.250 286 12481.08 124.58 54589.93 88888.00 2015-10-13 13:51:40.375 286 12481.10 124.62 54589.93 88888.00 2015-10-13 13:51:40.500 286 12481.10 124.55 54589.93 88888.00 2015-10-13 13:51:40.625 286 12481.12 124.53 54589.93 88888.00 2015-10-13 13:51:40.750 286 12481.10 124.55 54589.93 88888.00 2015-10-13 13:51:40.875 286 12481.08 124.60 54589.93 88888.00 2015-10-13 13:51:41.000 286 12481.05 124.58 54589.90 88888.00 2015-10-13 13:51:41.125 286 12481.02 124.53 54589.90 88888.00 2015-10-13 13:51:41.250 286 12480.98 124.53 54589.90 88888.00 2015-10-13 13:51:41.375 286 12481.00 124.58 54589.93 88888.00 2015-10-13 13:51:41.500 286 12481.00 124.58 54589.95 88888.00 2015-10-13 13:51:41.625 286 12481.10 124.60 54589.93 88888.00 2015-10-13 13:51:41.750 286 12481.10 124.58 54589.95 88888.00 2015-10-13 13:51:41.875 286 12481.02 124.60 54589.95 88888.00 2015-10-13 13:51:42.000 286 12481.02 124.60 54589.95 88888.00 2015-10-13 13:51:42.125 286 12481.02 124.58 54589.95 88888.00 2015-10-13 13:51:42.250 286 12481.02 124.55 54589.93 88888.00 2015-10-13 13:51:42.375 286 12481.08 124.53 54589.93 88888.00 2015-10-13 13:51:42.500 286 12481.05 124.55 54589.90 88888.00 2015-10-13 13:51:42.625 286 12480.98 124.58 54589.93 88888.00 2015-10-13 13:51:42.750 286 12480.98 124.55 54589.95 88888.00 2015-10-13 13:51:42.875 286 12481.00 124.55 54589.97 88888.00 2015-10-13 13:51:43.000 286 12481.00 124.58 54589.93 88888.00 2015-10-13 13:51:43.125 286 12480.98 124.58 54589.95 88888.00 2015-10-13 13:51:43.250 286 12480.92 124.55 54589.95 88888.00 2015-10-13 13:51:43.375 286 12480.98 124.53 54589.95 88888.00 2015-10-13 13:51:43.500 286 12480.95 124.55 54589.97 88888.00 2015-10-13 13:51:43.625 286 12480.95 124.53 54589.97 88888.00 2015-10-13 13:51:43.750 286 12480.95 124.55 54589.97 88888.00 2015-10-13 13:51:43.875 286 12480.95 124.58 54589.95 88888.00 2015-10-13 13:51:44.000 286 12480.95 124.58 54589.97 88888.00 2015-10-13 13:51:44.125 286 12480.90 124.60 54589.97 88888.00 2015-10-13 13:51:44.250 286 12480.88 124.60 54590.00 88888.00 2015-10-13 13:51:44.375 286 12480.92 124.62 54590.03 88888.00 2015-10-13 13:51:44.500 286 12480.90 124.60 54590.00 88888.00 2015-10-13 13:51:44.625 286 12480.90 124.58 54590.00 88888.00 2015-10-13 13:51:44.750 286 12480.92 124.60 54590.00 88888.00 2015-10-13 13:51:44.875 286 12480.95 124.60 54590.00 88888.00 2015-10-13 13:51:45.000 286 12480.98 124.58 54590.00 88888.00 2015-10-13 13:51:45.125 286 12480.98 124.60 54589.97 88888.00 2015-10-13 13:51:45.250 286 12480.92 124.55 54590.00 88888.00 2015-10-13 13:51:45.375 286 12480.88 124.55 54589.97 88888.00 2015-10-13 13:51:45.500 286 12480.88 124.60 54590.00 88888.00 2015-10-13 13:51:45.625 286 12480.85 124.58 54589.97 88888.00 2015-10-13 13:51:45.750 286 12480.83 124.55 54589.97 88888.00 2015-10-13 13:51:45.875 286 12480.80 124.55 54590.00 88888.00 2015-10-13 13:51:46.000 286 12480.80 124.58 54590.00 88888.00 2015-10-13 13:51:46.125 286 12480.85 124.62 54589.95 88888.00 2015-10-13 13:51:46.250 286 12480.85 124.58 54590.00 88888.00 2015-10-13 13:51:46.375 286 12480.83 124.58 54589.97 88888.00 2015-10-13 13:51:46.500 286 12480.77 124.55 54590.00 88888.00 2015-10-13 13:51:46.625 286 12480.80 124.55 54590.03 88888.00 2015-10-13 13:51:46.750 286 12480.88 124.58 54590.03 88888.00 2015-10-13 13:51:46.875 286 12480.85 124.58 54590.03 88888.00 2015-10-13 13:51:47.000 286 12480.80 124.58 54590.00 88888.00 2015-10-13 13:51:47.125 286 12480.80 124.58 54590.03 88888.00 2015-10-13 13:51:47.250 286 12480.75 124.58 54590.00 88888.00 2015-10-13 13:51:47.375 286 12480.80 124.58 54590.03 88888.00 2015-10-13 13:51:47.500 286 12480.83 124.55 54590.00 88888.00 2015-10-13 13:51:47.625 286 12480.80 124.58 54590.03 88888.00 2015-10-13 13:51:47.750 286 12480.83 124.62 54590.03 88888.00 2015-10-13 13:51:47.875 286 12480.85 124.62 54590.00 88888.00 2015-10-13 13:51:48.000 286 12480.85 124.65 54590.00 88888.00 2015-10-13 13:51:48.125 286 12480.83 124.62 54590.00 88888.00 2015-10-13 13:51:48.250 286 12480.83 124.62 54590.00 88888.00 2015-10-13 13:51:48.375 286 12480.88 124.65 54590.00 88888.00 2015-10-13 13:51:48.500 286 12480.90 124.65 54590.00 88888.00 2015-10-13 13:51:48.625 286 12480.90 124.67 54589.97 88888.00 2015-10-13 13:51:48.750 286 12480.88 124.67 54589.97 88888.00 2015-10-13 13:51:48.875 286 12480.83 124.65 54589.95 88888.00 2015-10-13 13:51:49.000 286 12480.77 124.67 54589.93 88888.00 2015-10-13 13:51:49.125 286 12480.75 124.67 54590.00 88888.00 2015-10-13 13:51:49.250 286 12480.77 124.67 54590.00 88888.00 2015-10-13 13:51:49.375 286 12480.77 124.67 54589.97 88888.00 2015-10-13 13:51:49.500 286 12480.83 124.70 54589.97 88888.00 2015-10-13 13:51:49.625 286 12480.90 124.67 54590.00 88888.00 2015-10-13 13:51:49.750 286 12480.90 124.72 54590.00 88888.00 2015-10-13 13:51:49.875 286 12480.88 124.70 54590.00 88888.00 2015-10-13 13:51:50.000 286 12480.90 124.67 54589.97 88888.00 2015-10-13 13:51:50.125 286 12480.95 124.67 54589.97 88888.00 2015-10-13 13:51:50.250 286 12480.92 124.70 54590.00 88888.00 2015-10-13 13:51:50.375 286 12480.90 124.72 54590.00 88888.00 2015-10-13 13:51:50.500 286 12480.98 124.75 54589.97 88888.00 2015-10-13 13:51:50.625 286 12480.95 124.75 54589.97 88888.00 2015-10-13 13:51:50.750 286 12480.95 124.78 54590.00 88888.00 2015-10-13 13:51:50.875 286 12480.92 124.80 54589.97 88888.00 2015-10-13 13:51:51.000 286 12480.95 124.78 54589.95 88888.00 2015-10-13 13:51:51.125 286 12481.00 124.78 54589.95 88888.00 2015-10-13 13:51:51.250 286 12480.98 124.78 54589.97 88888.00 2015-10-13 13:51:51.375 286 12480.98 124.80 54590.00 88888.00 2015-10-13 13:51:51.500 286 12481.02 124.83 54590.03 88888.00 2015-10-13 13:51:51.625 286 12481.05 124.83 54590.00 88888.00 2015-10-13 13:51:51.750 286 12481.05 124.83 54589.97 88888.00 2015-10-13 13:51:51.875 286 12480.98 124.83 54589.95 88888.00 2015-10-13 13:51:52.000 286 12481.00 124.83 54589.95 88888.00 2015-10-13 13:51:52.125 286 12480.98 124.83 54589.95 88888.00 2015-10-13 13:51:52.250 286 12481.02 124.88 54589.97 88888.00 2015-10-13 13:51:52.375 286 12481.05 124.90 54589.95 88888.00 2015-10-13 13:51:52.500 286 12481.00 124.90 54589.97 88888.00 2015-10-13 13:51:52.625 286 12481.00 124.88 54589.95 88888.00 2015-10-13 13:51:52.750 286 12481.08 124.88 54589.97 88888.00 2015-10-13 13:51:52.875 286 12481.08 124.83 54589.97 88888.00 2015-10-13 13:51:53.000 286 12481.02 124.83 54589.93 88888.00 2015-10-13 13:51:53.125 286 12481.08 124.83 54589.97 88888.00 2015-10-13 13:51:53.250 286 12481.10 124.85 54590.00 88888.00 2015-10-13 13:51:53.375 286 12481.12 124.85 54589.95 88888.00 2015-10-13 13:51:53.500 286 12481.10 124.88 54589.97 88888.00 2015-10-13 13:51:53.625 286 12481.10 124.90 54589.95 88888.00 2015-10-13 13:51:53.750 286 12481.10 124.92 54589.95 88888.00 2015-10-13 13:51:53.875 286 12481.12 124.90 54589.97 88888.00 2015-10-13 13:51:54.000 286 12481.02 124.85 54589.95 88888.00 2015-10-13 13:51:54.125 286 12481.02 124.88 54589.95 88888.00 2015-10-13 13:51:54.250 286 12481.00 124.90 54589.95 88888.00 2015-10-13 13:51:54.375 286 12481.12 124.90 54589.97 88888.00 2015-10-13 13:51:54.500 286 12481.15 124.92 54589.97 88888.00 2015-10-13 13:51:54.625 286 12481.15 124.92 54589.97 88888.00 2015-10-13 13:51:54.750 286 12481.15 124.92 54589.97 88888.00 2015-10-13 13:51:54.875 286 12481.15 124.92 54589.97 88888.00 2015-10-13 13:51:55.000 286 12481.15 124.92 54589.97 88888.00 2015-10-13 13:51:55.125 286 12481.15 124.92 54589.95 88888.00 2015-10-13 13:51:55.250 286 12481.20 124.88 54589.95 88888.00 2015-10-13 13:51:55.375 286 12481.17 124.85 54589.95 88888.00 2015-10-13 13:51:55.500 286 12481.17 124.88 54589.95 88888.00 2015-10-13 13:51:55.625 286 12481.15 124.88 54589.95 88888.00 2015-10-13 13:51:55.750 286 12481.15 124.92 54589.95 88888.00 2015-10-13 13:51:55.875 286 12481.08 124.95 54589.95 88888.00 2015-10-13 13:51:56.000 286 12481.05 124.90 54589.93 88888.00 2015-10-13 13:51:56.125 286 12481.08 124.88 54589.93 88888.00 2015-10-13 13:51:56.250 286 12481.08 124.90 54589.95 88888.00 2015-10-13 13:51:56.375 286 12481.12 124.90 54590.00 88888.00 2015-10-13 13:51:56.500 286 12481.08 124.90 54589.97 88888.00 2015-10-13 13:51:56.625 286 12481.02 124.90 54589.95 88888.00 2015-10-13 13:51:56.750 286 12481.00 124.90 54589.97 88888.00 2015-10-13 13:51:56.875 286 12481.05 124.95 54589.97 88888.00 2015-10-13 13:51:57.000 286 12481.08 124.95 54589.95 88888.00 2015-10-13 13:51:57.125 286 12481.02 124.92 54589.95 88888.00 2015-10-13 13:51:57.250 286 12481.02 124.90 54589.97 88888.00 2015-10-13 13:51:57.375 286 12481.05 124.92 54590.00 88888.00 2015-10-13 13:51:57.500 286 12481.10 124.92 54589.97 88888.00 2015-10-13 13:51:57.625 286 12481.08 124.97 54590.00 88888.00 2015-10-13 13:51:57.750 286 12481.00 124.95 54590.00 88888.00 2015-10-13 13:51:57.875 286 12481.00 124.90 54589.95 88888.00 2015-10-13 13:51:58.000 286 12481.10 124.90 54589.93 88888.00 2015-10-13 13:51:58.125 286 12481.12 124.92 54589.95 88888.00 2015-10-13 13:51:58.250 286 12481.05 124.90 54590.00 88888.00 2015-10-13 13:51:58.375 286 12481.02 124.92 54589.97 88888.00 2015-10-13 13:51:58.500 286 12481.00 124.92 54590.00 88888.00 2015-10-13 13:51:58.625 286 12480.92 124.90 54590.00 88888.00 2015-10-13 13:51:58.750 286 12480.92 124.88 54589.97 88888.00 2015-10-13 13:51:58.875 286 12480.98 124.88 54589.95 88888.00 2015-10-13 13:51:59.000 286 12481.02 124.90 54589.97 88888.00 2015-10-13 13:51:59.125 286 12481.05 124.95 54590.00 88888.00 2015-10-13 13:51:59.250 286 12481.02 124.92 54590.00 88888.00 2015-10-13 13:51:59.375 286 12481.00 124.92 54589.97 88888.00 2015-10-13 13:51:59.500 286 12480.95 124.90 54589.97 88888.00 2015-10-13 13:51:59.625 286 12480.98 124.88 54589.97 88888.00 2015-10-13 13:51:59.750 286 12480.98 124.88 54589.97 88888.00 2015-10-13 13:51:59.875 286 12480.95 124.88 54590.00 88888.00 2015-10-13 13:52:00.000 286 12480.90 124.88 54589.97 88888.00 2015-10-13 13:52:00.125 286 12480.88 124.88 54590.00 88888.00 2015-10-13 13:52:00.250 286 12480.90 124.88 54590.00 88888.00 2015-10-13 13:52:00.375 286 12480.90 124.88 54590.00 88888.00 2015-10-13 13:52:00.500 286 12480.88 124.85 54590.00 88888.00 2015-10-13 13:52:00.625 286 12480.90 124.88 54590.03 88888.00 2015-10-13 13:52:00.750 286 12480.90 124.85 54590.03 88888.00 2015-10-13 13:52:00.875 286 12480.90 124.88 54590.03 88888.00 2015-10-13 13:52:01.000 286 12480.88 124.90 54590.05 88888.00 2015-10-13 13:52:01.125 286 12480.88 124.88 54590.03 88888.00 2015-10-13 13:52:01.250 286 12480.80 124.83 54590.03 88888.00 2015-10-13 13:52:01.375 286 12480.83 124.85 54590.05 88888.00 2015-10-13 13:52:01.500 286 12480.80 124.85 54590.05 88888.00 2015-10-13 13:52:01.625 286 12480.73 124.85 54590.05 88888.00 2015-10-13 13:52:01.750 286 12480.77 124.83 54590.05 88888.00 2015-10-13 13:52:01.875 286 12480.77 124.83 54590.05 88888.00 2015-10-13 13:52:02.000 286 12480.75 124.83 54590.03 88888.00 2015-10-13 13:52:02.125 286 12480.77 124.83 54590.07 88888.00 2015-10-13 13:52:02.250 286 12480.77 124.80 54590.05 88888.00 2015-10-13 13:52:02.375 286 12480.80 124.80 54590.00 88888.00 2015-10-13 13:52:02.500 286 12480.80 124.80 54590.03 88888.00 2015-10-13 13:52:02.625 286 12480.77 124.83 54590.05 88888.00 2015-10-13 13:52:02.750 286 12480.77 124.80 54590.07 88888.00 2015-10-13 13:52:02.875 286 12480.80 124.78 54590.05 88888.00 2015-10-13 13:52:03.000 286 12480.80 124.80 54590.07 88888.00 2015-10-13 13:52:03.125 286 12480.77 124.80 54590.07 88888.00 2015-10-13 13:52:03.250 286 12480.70 124.80 54590.07 88888.00 2015-10-13 13:52:03.375 286 12480.73 124.78 54590.07 88888.00 2015-10-13 13:52:03.500 286 12480.75 124.78 54590.10 88888.00 2015-10-13 13:52:03.625 286 12480.75 124.78 54590.07 88888.00 2015-10-13 13:52:03.750 286 12480.75 124.78 54590.07 88888.00 2015-10-13 13:52:03.875 286 12480.73 124.80 54590.07 88888.00 2015-10-13 13:52:04.000 286 12480.77 124.80 54590.10 88888.00 2015-10-13 13:52:04.125 286 12480.70 124.80 54590.10 88888.00 2015-10-13 13:52:04.250 286 12480.70 124.78 54590.10 88888.00 2015-10-13 13:52:04.375 286 12480.75 124.80 54590.10 88888.00 2015-10-13 13:52:04.500 286 12480.75 124.78 54590.07 88888.00 2015-10-13 13:52:04.625 286 12480.73 124.80 54590.12 88888.00 2015-10-13 13:52:04.750 286 12480.75 124.80 54590.12 88888.00 2015-10-13 13:52:04.875 286 12480.75 124.83 54590.10 88888.00 2015-10-13 13:52:05.000 286 12480.75 124.80 54590.07 88888.00 2015-10-13 13:52:05.125 286 12480.75 124.80 54590.10 88888.00 2015-10-13 13:52:05.250 286 12480.67 124.78 54590.10 88888.00 2015-10-13 13:52:05.375 286 12480.65 124.78 54590.10 88888.00 2015-10-13 13:52:05.500 286 12480.73 124.80 54590.10 88888.00 2015-10-13 13:52:05.625 286 12480.77 124.80 54590.10 88888.00 2015-10-13 13:52:05.750 286 12480.80 124.80 54590.07 88888.00 2015-10-13 13:52:05.875 286 12480.80 124.80 54590.07 88888.00 2015-10-13 13:52:06.000 286 12480.77 124.78 54590.07 88888.00 2015-10-13 13:52:06.125 286 12480.70 124.80 54590.10 88888.00 2015-10-13 13:52:06.250 286 12480.65 124.78 54590.10 88888.00 2015-10-13 13:52:06.375 286 12480.67 124.80 54590.07 88888.00 2015-10-13 13:52:06.500 286 12480.65 124.78 54590.07 88888.00 2015-10-13 13:52:06.625 286 12480.65 124.80 54590.07 88888.00 2015-10-13 13:52:06.750 286 12480.60 124.80 54590.10 88888.00 2015-10-13 13:52:06.875 286 12480.60 124.80 54590.12 88888.00 2015-10-13 13:52:07.000 286 12480.65 124.80 54590.10 88888.00 2015-10-13 13:52:07.125 286 12480.65 124.80 54590.10 88888.00 2015-10-13 13:52:07.250 286 12480.60 124.80 54590.10 88888.00 2015-10-13 13:52:07.375 286 12480.70 124.83 54590.12 88888.00 2015-10-13 13:52:07.500 286 12480.73 124.83 54590.10 88888.00 2015-10-13 13:52:07.625 286 12480.67 124.80 54590.05 88888.00 2015-10-13 13:52:07.750 286 12480.62 124.83 54590.07 88888.00 2015-10-13 13:52:07.875 286 12480.62 124.83 54590.07 88888.00 2015-10-13 13:52:08.000 286 12480.62 124.80 54590.05 88888.00 2015-10-13 13:52:08.125 286 12480.58 124.83 54590.07 88888.00 2015-10-13 13:52:08.250 286 12480.55 124.83 54590.07 88888.00 2015-10-13 13:52:08.375 286 12480.58 124.83 54590.10 88888.00 2015-10-13 13:52:08.500 286 12480.58 124.83 54590.10 88888.00 2015-10-13 13:52:08.625 286 12480.60 124.83 54590.12 88888.00 2015-10-13 13:52:08.750 286 12480.62 124.83 54590.10 88888.00 2015-10-13 13:52:08.875 286 12480.70 124.83 54590.07 88888.00 2015-10-13 13:52:09.000 286 12480.70 124.83 54590.07 88888.00 2015-10-13 13:52:09.125 286 12480.70 124.80 54590.10 88888.00 2015-10-13 13:52:09.250 286 12480.73 124.80 54590.10 88888.00 2015-10-13 13:52:09.375 286 12480.80 124.83 54590.07 88888.00 2015-10-13 13:52:09.500 286 12480.75 124.83 54590.07 88888.00 2015-10-13 13:52:09.625 286 12480.70 124.80 54590.05 88888.00 2015-10-13 13:52:09.750 286 12480.65 124.83 54590.10 88888.00 2015-10-13 13:52:09.875 286 12480.70 124.85 54590.07 88888.00 2015-10-13 13:52:10.000 286 12480.73 124.83 54590.05 88888.00 2015-10-13 13:52:10.125 286 12480.75 124.80 54590.10 88888.00 2015-10-13 13:52:10.250 286 12480.73 124.80 54590.10 88888.00 2015-10-13 13:52:10.375 286 12480.67 124.85 54590.07 88888.00 2015-10-13 13:52:10.500 286 12480.73 124.85 54590.07 88888.00 2015-10-13 13:52:10.625 286 12480.77 124.83 54590.10 88888.00 2015-10-13 13:52:10.750 286 12480.75 124.80 54590.07 88888.00 2015-10-13 13:52:10.875 286 12480.67 124.83 54590.05 88888.00 2015-10-13 13:52:11.000 286 12480.67 124.83 54590.03 88888.00 2015-10-13 13:52:11.125 286 12480.67 124.78 54590.05 88888.00 2015-10-13 13:52:11.250 286 12480.67 124.78 54590.05 88888.00 2015-10-13 13:52:11.375 286 12480.67 124.80 54590.07 88888.00 2015-10-13 13:52:11.500 286 12480.67 124.80 54590.07 88888.00 2015-10-13 13:52:11.625 286 12480.67 124.80 54590.05 88888.00 2015-10-13 13:52:11.750 286 12480.67 124.80 54590.07 88888.00 2015-10-13 13:52:11.875 286 12480.67 124.78 54590.05 88888.00 2015-10-13 13:52:12.000 286 12480.67 124.78 54590.05 88888.00 2015-10-13 13:52:12.125 286 12480.75 124.78 54590.07 88888.00 2015-10-13 13:52:12.250 286 12480.67 124.75 54590.07 88888.00 2015-10-13 13:52:12.375 286 12480.67 124.75 54590.07 88888.00 2015-10-13 13:52:12.500 286 12480.67 124.75 54590.07 88888.00 2015-10-13 13:52:12.625 286 12480.67 124.75 54590.07 88888.00 2015-10-13 13:52:12.750 286 12480.73 124.78 54590.10 88888.00 2015-10-13 13:52:12.875 286 12480.67 124.80 54590.07 88888.00 2015-10-13 13:52:13.000 286 12480.58 124.80 54590.10 88888.00 2015-10-13 13:52:13.125 286 12480.60 124.80 54590.10 88888.00 2015-10-13 13:52:13.250 286 12480.65 124.78 54590.12 88888.00 2015-10-13 13:52:13.375 286 12480.67 124.80 54590.07 88888.00 2015-10-13 13:52:13.500 286 12480.67 124.80 54590.10 88888.00 2015-10-13 13:52:13.625 286 12480.67 124.80 54590.10 88888.00 2015-10-13 13:52:13.750 286 12480.65 124.80 54590.10 88888.00 2015-10-13 13:52:13.875 286 12480.62 124.78 54590.10 88888.00 2015-10-13 13:52:14.000 286 12480.62 124.78 54590.07 88888.00 2015-10-13 13:52:14.125 286 12480.67 124.75 54590.10 88888.00 2015-10-13 13:52:14.250 286 12480.65 124.72 54590.10 88888.00 2015-10-13 13:52:14.375 286 12480.62 124.78 54590.10 88888.00 2015-10-13 13:52:14.500 286 12480.73 124.78 54590.12 88888.00 2015-10-13 13:52:14.625 286 12480.73 124.78 54590.05 88888.00 2015-10-13 13:52:14.750 286 12480.67 124.80 54590.10 88888.00 2015-10-13 13:52:14.875 286 12480.60 124.78 54590.10 88888.00 2015-10-13 13:52:15.000 286 12480.65 124.78 54590.10 88888.00 2015-10-13 13:52:15.125 286 12480.73 124.80 54590.10 88888.00 2015-10-13 13:52:15.250 286 12480.73 124.78 54590.07 88888.00 2015-10-13 13:52:15.375 286 12480.73 124.78 54590.12 88888.00 2015-10-13 13:52:15.500 286 12480.70 124.78 54590.10 88888.00 2015-10-13 13:52:15.625 286 12480.62 124.75 54590.07 88888.00 2015-10-13 13:52:15.750 286 12480.65 124.72 54590.10 88888.00 2015-10-13 13:52:15.875 286 12480.73 124.75 54590.07 88888.00 2015-10-13 13:52:16.000 286 12480.77 124.75 54590.10 88888.00 2015-10-13 13:52:16.125 286 12480.80 124.75 54590.10 88888.00 2015-10-13 13:52:16.250 286 12480.75 124.70 54590.07 88888.00 2015-10-13 13:52:16.375 286 12480.75 124.72 54590.07 88888.00 2015-10-13 13:52:16.500 286 12480.73 124.75 54590.10 88888.00 2015-10-13 13:52:16.625 286 12480.77 124.75 54590.10 88888.00 2015-10-13 13:52:16.750 286 12480.83 124.75 54590.12 88888.00 2015-10-13 13:52:16.875 286 12480.80 124.72 54590.12 88888.00 2015-10-13 13:52:17.000 286 12480.75 124.72 54590.07 88888.00 2015-10-13 13:52:17.125 286 12480.75 124.75 54590.10 88888.00 2015-10-13 13:52:17.250 286 12480.75 124.75 54590.10 88888.00 2015-10-13 13:52:17.375 286 12480.77 124.75 54590.10 88888.00 2015-10-13 13:52:17.500 286 12480.80 124.75 54590.12 88888.00 2015-10-13 13:52:17.625 286 12480.85 124.72 54590.12 88888.00 2015-10-13 13:52:17.750 286 12480.83 124.72 54590.10 88888.00 2015-10-13 13:52:17.875 286 12480.80 124.72 54590.10 88888.00 2015-10-13 13:52:18.000 286 12480.80 124.72 54590.10 88888.00 2015-10-13 13:52:18.125 286 12480.80 124.72 54590.10 88888.00 2015-10-13 13:52:18.250 286 12480.75 124.70 54590.12 88888.00 2015-10-13 13:52:18.375 286 12480.83 124.67 54590.12 88888.00 2015-10-13 13:52:18.500 286 12480.88 124.67 54590.07 88888.00 2015-10-13 13:52:18.625 286 12480.88 124.67 54590.07 88888.00 2015-10-13 13:52:18.750 286 12480.90 124.70 54590.10 88888.00 2015-10-13 13:52:18.875 286 12480.90 124.70 54590.10 88888.00 2015-10-13 13:52:19.000 286 12480.90 124.70 54590.10 88888.00 2015-10-13 13:52:19.125 286 12480.85 124.65 54590.10 88888.00 2015-10-13 13:52:19.250 286 12480.83 124.65 54590.07 88888.00 2015-10-13 13:52:19.375 286 12480.80 124.67 54590.07 88888.00 2015-10-13 13:52:19.500 286 12480.88 124.67 54590.07 88888.00 2015-10-13 13:52:19.625 286 12480.92 124.67 54590.07 88888.00 2015-10-13 13:52:19.750 286 12480.95 124.65 54590.07 88888.00 2015-10-13 13:52:19.875 286 12480.92 124.67 54590.07 88888.00 2015-10-13 13:52:20.000 286 12480.95 124.67 54590.05 88888.00 2015-10-13 13:52:20.125 286 12480.92 124.65 54590.07 88888.00 2015-10-13 13:52:20.250 286 12480.85 124.62 54590.10 88888.00 2015-10-13 13:52:20.375 286 12480.90 124.62 54590.07 88888.00 2015-10-13 13:52:20.500 286 12480.95 124.62 54590.10 88888.00 2015-10-13 13:52:20.625 286 12480.95 124.65 54590.07 88888.00 2015-10-13 13:52:20.750 286 12480.92 124.65 54590.05 88888.00 2015-10-13 13:52:20.875 286 12480.98 124.65 54590.05 88888.00 2015-10-13 13:52:21.000 286 12480.95 124.65 54590.05 88888.00 2015-10-13 13:52:21.125 286 12480.90 124.62 54590.10 88888.00 2015-10-13 13:52:21.250 286 12480.88 124.62 54590.10 88888.00 2015-10-13 13:52:21.375 286 12480.92 124.62 54590.10 88888.00 2015-10-13 13:52:21.500 286 12480.92 124.62 54590.10 88888.00 2015-10-13 13:52:21.625 286 12480.90 124.62 54590.07 88888.00 2015-10-13 13:52:21.750 286 12480.88 124.62 54590.07 88888.00 2015-10-13 13:52:21.875 286 12480.90 124.62 54590.05 88888.00 2015-10-13 13:52:22.000 286 12480.98 124.60 54590.07 88888.00 2015-10-13 13:52:22.125 286 12480.98 124.62 54590.05 88888.00 2015-10-13 13:52:22.250 286 12480.95 124.60 54590.05 88888.00 2015-10-13 13:52:22.375 286 12480.98 124.60 54590.05 88888.00 2015-10-13 13:52:22.500 286 12481.00 124.58 54590.03 88888.00 2015-10-13 13:52:22.625 286 12481.00 124.55 54590.05 88888.00 2015-10-13 13:52:22.750 286 12481.00 124.60 54590.05 88888.00 2015-10-13 13:52:22.875 286 12481.08 124.58 54590.05 88888.00 2015-10-13 13:52:23.000 286 12481.05 124.58 54590.03 88888.00 2015-10-13 13:52:23.125 286 12481.08 124.58 54590.03 88888.00 2015-10-13 13:52:23.250 286 12481.05 124.58 54590.03 88888.00 2015-10-13 13:52:23.375 286 12481.05 124.60 54590.00 88888.00 2015-10-13 13:52:23.500 286 12481.05 124.60 54590.03 88888.00 2015-10-13 13:52:23.625 286 12481.10 124.58 54590.05 88888.00 2015-10-13 13:52:23.750 286 12481.17 124.60 54590.00 88888.00 2015-10-13 13:52:23.875 286 12481.15 124.58 54590.00 88888.00 2015-10-13 13:52:24.000 286 12481.10 124.53 54590.00 88888.00 2015-10-13 13:52:24.125 286 12481.08 124.55 54590.03 88888.00 2015-10-13 13:52:24.250 286 12481.02 124.58 54590.05 88888.00 2015-10-13 13:52:24.375 286 12481.00 124.62 54590.05 88888.00 2015-10-13 13:52:24.500 286 12481.00 124.58 54590.00 88888.00 2015-10-13 13:52:24.625 286 12481.00 124.55 54590.03 88888.00 2015-10-13 13:52:24.750 286 12480.95 124.58 54590.03 88888.00 2015-10-13 13:52:24.875 286 12480.95 124.60 54589.97 88888.00 2015-10-13 13:52:25.000 286 12480.98 124.58 54590.00 88888.00 2015-10-13 13:52:25.125 286 12480.95 124.55 54590.00 88888.00 2015-10-13 13:52:25.250 286 12480.92 124.55 54590.00 88888.00 2015-10-13 13:52:25.375 286 12480.98 124.55 54590.00 88888.00 2015-10-13 13:52:25.500 286 12480.95 124.50 54590.00 88888.00 2015-10-13 13:52:25.625 286 12480.95 124.53 54590.03 88888.00 2015-10-13 13:52:25.750 286 12480.85 124.53 54590.03 88888.00 2015-10-13 13:52:25.875 286 12480.88 124.55 54590.00 88888.00 2015-10-13 13:52:26.000 286 12480.83 124.55 54590.00 88888.00 2015-10-13 13:52:26.125 286 12480.77 124.53 54590.00 88888.00 2015-10-13 13:52:26.250 286 12480.85 124.53 54590.00 88888.00 2015-10-13 13:52:26.375 286 12480.92 124.53 54590.00 88888.00 2015-10-13 13:52:26.500 286 12480.88 124.53 54590.00 88888.00 2015-10-13 13:52:26.625 286 12480.90 124.53 54590.03 88888.00 2015-10-13 13:52:26.750 286 12480.92 124.53 54590.03 88888.00 2015-10-13 13:52:26.875 286 12480.85 124.50 54590.00 88888.00 2015-10-13 13:52:27.000 286 12480.85 124.53 54590.00 88888.00 2015-10-13 13:52:27.125 286 12480.83 124.53 54590.05 88888.00 2015-10-13 13:52:27.250 286 12480.83 124.50 54590.05 88888.00 2015-10-13 13:52:27.375 286 12480.83 124.47 54590.03 88888.00 2015-10-13 13:52:27.500 286 12480.77 124.47 54590.03 88888.00 2015-10-13 13:52:27.625 286 12480.75 124.47 54590.03 88888.00 2015-10-13 13:52:27.750 286 12480.75 124.50 54590.05 88888.00 2015-10-13 13:52:27.875 286 12480.73 124.45 54590.05 88888.00 2015-10-13 13:52:28.000 286 12480.75 124.45 54590.05 88888.00 2015-10-13 13:52:28.125 286 12480.75 124.45 54590.03 88888.00 2015-10-13 13:52:28.250 286 12480.70 124.42 54590.03 88888.00 2015-10-13 13:52:28.375 286 12480.73 124.42 54590.05 88888.00 2015-10-13 13:52:28.500 286 12480.70 124.42 54590.05 88888.00 2015-10-13 13:52:28.625 286 12480.70 124.45 54590.05 88888.00 2015-10-13 13:52:28.750 286 12480.67 124.45 54590.07 88888.00 2015-10-13 13:52:28.875 286 12480.65 124.40 54590.07 88888.00 2015-10-13 13:52:29.000 286 12480.58 124.38 54590.07 88888.00 2015-10-13 13:52:29.125 286 12480.52 124.38 54590.05 88888.00 2015-10-13 13:52:29.250 286 12480.52 124.35 54590.05 88888.00 2015-10-13 13:52:29.375 286 12480.55 124.33 54590.03 88888.00 2015-10-13 13:52:29.500 286 12480.55 124.35 54590.05 88888.00 2015-10-13 13:52:29.625 286 12480.50 124.38 54590.07 88888.00 2015-10-13 13:52:29.750 286 12480.55 124.35 54590.07 88888.00 2015-10-13 13:52:29.875 286 12480.55 124.30 54590.07 88888.00 2015-10-13 13:52:30.000 286 12480.52 124.30 54590.05 88888.00 2015-10-13 13:52:30.125 286 12480.45 124.33 54590.07 88888.00 2015-10-13 13:52:30.250 286 12480.42 124.28 54590.05 88888.00 2015-10-13 13:52:30.375 286 12480.45 124.30 54590.05 88888.00 2015-10-13 13:52:30.500 286 12480.42 124.28 54590.05 88888.00 2015-10-13 13:52:30.625 286 12480.40 124.30 54590.07 88888.00 2015-10-13 13:52:30.750 286 12480.38 124.30 54590.07 88888.00 2015-10-13 13:52:30.875 286 12480.40 124.30 54590.07 88888.00 2015-10-13 13:52:31.000 286 12480.42 124.25 54590.07 88888.00 2015-10-13 13:52:31.125 286 12480.40 124.22 54590.07 88888.00 2015-10-13 13:52:31.250 286 12480.30 124.22 54590.07 88888.00 2015-10-13 13:52:31.375 286 12480.35 124.20 54590.07 88888.00 2015-10-13 13:52:31.500 286 12480.38 124.20 54590.05 88888.00 2015-10-13 13:52:31.625 286 12480.35 124.25 54590.05 88888.00 2015-10-13 13:52:31.750 286 12480.38 124.20 54590.05 88888.00 2015-10-13 13:52:31.875 286 12480.38 124.20 54590.07 88888.00 2015-10-13 13:52:32.000 286 12480.38 124.20 54590.05 88888.00 2015-10-13 13:52:32.125 286 12480.33 124.20 54590.07 88888.00 2015-10-13 13:52:32.250 286 12480.25 124.17 54590.10 88888.00 2015-10-13 13:52:32.375 286 12480.30 124.17 54590.10 88888.00 2015-10-13 13:52:32.500 286 12480.27 124.20 54590.10 88888.00 2015-10-13 13:52:32.625 286 12480.27 124.20 54590.10 88888.00 2015-10-13 13:52:32.750 286 12480.25 124.17 54590.07 88888.00 2015-10-13 13:52:32.875 286 12480.27 124.20 54590.07 88888.00 2015-10-13 13:52:33.000 286 12480.27 124.17 54590.07 88888.00 2015-10-13 13:52:33.125 286 12480.23 124.17 54590.10 88888.00 2015-10-13 13:52:33.250 286 12480.15 124.10 54590.07 88888.00 2015-10-13 13:52:33.375 286 12480.17 124.10 54590.07 88888.00 2015-10-13 13:52:33.500 286 12480.23 124.10 54590.07 88888.00 2015-10-13 13:52:33.625 286 12480.30 124.17 54590.10 88888.00 2015-10-13 13:52:33.750 286 12480.30 124.17 54590.07 88888.00 2015-10-13 13:52:33.875 286 12480.23 124.17 54590.07 88888.00 2015-10-13 13:52:34.000 286 12480.15 124.12 54590.07 88888.00 2015-10-13 13:52:34.125 286 12480.15 124.08 54590.10 88888.00 2015-10-13 13:52:34.250 286 12480.12 124.05 54590.10 88888.00 2015-10-13 13:52:34.375 286 12480.15 124.08 54590.10 88888.00 2015-10-13 13:52:34.500 286 12480.17 124.08 54590.10 88888.00 2015-10-13 13:52:34.625 286 12480.23 124.08 54590.07 88888.00 2015-10-13 13:52:34.750 286 12480.20 124.05 54590.07 88888.00 2015-10-13 13:52:34.875 286 12480.17 124.05 54590.07 88888.00 2015-10-13 13:52:35.000 286 12480.20 124.05 54590.03 88888.00 2015-10-13 13:52:35.125 286 12480.20 124.05 54590.05 88888.00 2015-10-13 13:52:35.250 286 12480.17 124.08 54590.05 88888.00 2015-10-13 13:52:35.375 286 12480.23 124.03 54590.05 88888.00 2015-10-13 13:52:35.500 286 12480.27 124.05 54590.05 88888.00 2015-10-13 13:52:35.625 286 12480.27 124.08 54590.07 88888.00 2015-10-13 13:52:35.750 286 12480.27 124.08 54590.05 88888.00 2015-10-13 13:52:35.875 286 12480.23 124.08 54590.03 88888.00 2015-10-13 13:52:36.000 286 12480.23 124.05 54590.00 88888.00 2015-10-13 13:52:36.125 286 12480.20 124.03 54590.00 88888.00 2015-10-13 13:52:36.250 286 12480.20 124.00 54590.03 88888.00 2015-10-13 13:52:36.375 286 12480.20 124.03 54590.05 88888.00 2015-10-13 13:52:36.500 286 12480.27 124.05 54590.05 88888.00 2015-10-13 13:52:36.625 286 12480.27 124.03 54590.03 88888.00 2015-10-13 13:52:36.750 286 12480.23 124.03 54590.00 88888.00 2015-10-13 13:52:36.875 286 12480.23 124.00 54590.00 88888.00 2015-10-13 13:52:37.000 286 12480.27 124.03 54590.00 88888.00 2015-10-13 13:52:37.125 286 12480.30 124.03 54589.97 88888.00 2015-10-13 13:52:37.250 286 12480.25 124.03 54589.97 88888.00 2015-10-13 13:52:37.375 286 12480.35 124.05 54590.00 88888.00 2015-10-13 13:52:37.500 286 12480.45 124.05 54590.00 88888.00 2015-10-13 13:52:37.625 286 12480.45 124.03 54589.95 88888.00 2015-10-13 13:52:37.750 286 12480.40 124.03 54589.97 88888.00 2015-10-13 13:52:37.875 286 12480.30 124.03 54589.95 88888.00 2015-10-13 13:52:38.000 286 12480.30 124.03 54589.95 88888.00 2015-10-13 13:52:38.125 286 12480.33 124.05 54589.95 88888.00 2015-10-13 13:52:38.250 286 12480.38 124.03 54589.95 88888.00 2015-10-13 13:52:38.375 286 12480.42 124.05 54589.95 88888.00 2015-10-13 13:52:38.500 286 12480.40 124.05 54589.95 88888.00 2015-10-13 13:52:38.625 286 12480.45 124.08 54589.95 88888.00 2015-10-13 13:52:38.750 286 12480.52 124.10 54589.95 88888.00 2015-10-13 13:52:38.875 286 12480.55 124.10 54589.93 88888.00 2015-10-13 13:52:39.000 286 12480.52 124.05 54589.90 88888.00 2015-10-13 13:52:39.125 286 12480.52 124.05 54589.95 88888.00 2015-10-13 13:52:39.250 286 12480.60 124.08 54589.95 88888.00 2015-10-13 13:52:39.375 286 12480.67 124.08 54589.93 88888.00 2015-10-13 13:52:39.500 286 12480.60 124.08 54589.93 88888.00 2015-10-13 13:52:39.625 286 12480.60 124.08 54589.90 88888.00 2015-10-13 13:52:39.750 286 12480.60 124.08 54589.88 88888.00 2015-10-13 13:52:39.875 286 12480.67 124.10 54589.88 88888.00 2015-10-13 13:52:40.000 286 12480.73 124.12 54589.85 88888.00 2015-10-13 13:52:40.125 286 12480.75 124.12 54589.85 88888.00 2015-10-13 13:52:40.250 286 12480.73 124.12 54589.85 88888.00 2015-10-13 13:52:40.375 286 12480.75 124.12 54589.88 88888.00 2015-10-13 13:52:40.500 286 12480.83 124.10 54589.88 88888.00 2015-10-13 13:52:40.625 286 12480.85 124.08 54589.85 88888.00 2015-10-13 13:52:40.750 286 12480.83 124.10 54589.82 88888.00 2015-10-13 13:52:40.875 286 12480.83 124.10 54589.82 88888.00 2015-10-13 13:52:41.000 286 12480.85 124.10 54589.80 88888.00 2015-10-13 13:52:41.125 286 12480.88 124.12 54589.80 88888.00 2015-10-13 13:52:41.250 286 12480.90 124.12 54589.80 88888.00 2015-10-13 13:52:41.375 286 12480.92 124.15 54589.82 88888.00 2015-10-13 13:52:41.500 286 12480.92 124.15 54589.80 88888.00 2015-10-13 13:52:41.625 286 12480.95 124.12 54589.80 88888.00 2015-10-13 13:52:41.750 286 12481.02 124.17 54589.78 88888.00 2015-10-13 13:52:41.875 286 12481.00 124.17 54589.78 88888.00 2015-10-13 13:52:42.000 286 12481.00 124.12 54589.78 88888.00 2015-10-13 13:52:42.125 286 12481.05 124.15 54589.80 88888.00 2015-10-13 13:52:42.250 286 12481.08 124.10 54589.80 88888.00 2015-10-13 13:52:42.375 286 12481.08 124.12 54589.78 88888.00 2015-10-13 13:52:42.500 286 12481.08 124.15 54589.78 88888.00 2015-10-13 13:52:42.625 286 12481.05 124.17 54589.78 88888.00 2015-10-13 13:52:42.750 286 12481.05 124.15 54589.75 88888.00 2015-10-13 13:52:42.875 286 12481.08 124.15 54589.75 88888.00 2015-10-13 13:52:43.000 286 12481.12 124.12 54589.75 88888.00 2015-10-13 13:52:43.125 286 12481.15 124.15 54589.78 88888.00 2015-10-13 13:52:43.250 286 12481.17 124.15 54589.78 88888.00 2015-10-13 13:52:43.375 286 12481.20 124.15 54589.75 88888.00 2015-10-13 13:52:43.500 286 12481.23 124.17 54589.75 88888.00 2015-10-13 13:52:43.625 286 12481.23 124.15 54589.75 88888.00 2015-10-13 13:52:43.750 286 12481.23 124.15 54589.72 88888.00 2015-10-13 13:52:43.875 286 12481.30 124.12 54589.72 88888.00 2015-10-13 13:52:44.000 286 12481.45 124.12 54589.72 88888.00 2015-10-13 13:52:44.125 286 12481.48 124.15 54589.72 88888.00 2015-10-13 13:52:44.250 286 12481.40 124.12 54589.72 88888.00 2015-10-13 13:52:44.375 286 12481.42 124.17 54589.72 88888.00 2015-10-13 13:52:44.500 286 12481.45 124.17 54589.70 88888.00 2015-10-13 13:52:44.625 286 12481.50 124.17 54589.72 88888.00 2015-10-13 13:52:44.750 286 12481.50 124.17 54589.70 88888.00 2015-10-13 13:52:44.875 286 12481.48 124.15 54589.70 88888.00 2015-10-13 13:52:45.000 286 12481.50 124.15 54589.70 88888.00 2015-10-13 13:52:45.125 286 12481.48 124.15 54589.72 88888.00 2015-10-13 13:52:45.250 286 12481.45 124.15 54589.72 88888.00 2015-10-13 13:52:45.375 286 12481.45 124.20 54589.72 88888.00 2015-10-13 13:52:45.500 286 12481.40 124.15 54589.70 88888.00 2015-10-13 13:52:45.625 286 12481.42 124.15 54589.70 88888.00 2015-10-13 13:52:45.750 286 12481.52 124.15 54589.72 88888.00 2015-10-13 13:52:45.875 286 12481.55 124.17 54589.70 88888.00 2015-10-13 13:52:46.000 286 12481.58 124.20 54589.68 88888.00 2015-10-13 13:52:46.125 286 12481.58 124.20 54589.68 88888.00 2015-10-13 13:52:46.250 286 12481.52 124.15 54589.70 88888.00 2015-10-13 13:52:46.375 286 12481.55 124.17 54589.72 88888.00 2015-10-13 13:52:46.500 286 12481.52 124.17 54589.70 88888.00 2015-10-13 13:52:46.625 286 12481.58 124.15 54589.70 88888.00 2015-10-13 13:52:46.750 286 12481.62 124.20 54589.68 88888.00 2015-10-13 13:52:46.875 286 12481.60 124.20 54589.70 88888.00 2015-10-13 13:52:47.000 286 12481.52 124.15 54589.68 88888.00 2015-10-13 13:52:47.125 286 12481.55 124.17 54589.68 88888.00 2015-10-13 13:52:47.250 286 12481.58 124.20 54589.65 88888.00 2015-10-13 13:52:47.375 286 12481.58 124.22 54589.65 88888.00 2015-10-13 13:52:47.500 286 12481.58 124.25 54589.65 88888.00 2015-10-13 13:52:47.625 286 12481.60 124.22 54589.68 88888.00 2015-10-13 13:52:47.750 286 12481.58 124.20 54589.68 88888.00 2015-10-13 13:52:47.875 286 12481.58 124.20 54589.68 88888.00 2015-10-13 13:52:48.000 286 12481.52 124.20 54589.65 88888.00 2015-10-13 13:52:48.125 286 12481.52 124.22 54589.70 88888.00 2015-10-13 13:52:48.250 286 12481.55 124.20 54589.68 88888.00 2015-10-13 13:52:48.375 286 12481.60 124.20 54589.68 88888.00 2015-10-13 13:52:48.500 286 12481.52 124.17 54589.70 88888.00 2015-10-13 13:52:48.625 286 12481.48 124.20 54589.70 88888.00 2015-10-13 13:52:48.750 286 12481.52 124.20 54589.70 88888.00 2015-10-13 13:52:48.875 286 12481.58 124.20 54589.68 88888.00 2015-10-13 13:52:49.000 286 12481.55 124.20 54589.65 88888.00 2015-10-13 13:52:49.125 286 12481.52 124.20 54589.68 88888.00 2015-10-13 13:52:49.250 286 12481.50 124.17 54589.70 88888.00 2015-10-13 13:52:49.375 286 12481.55 124.15 54589.70 88888.00 2015-10-13 13:52:49.500 286 12481.55 124.17 54589.72 88888.00 2015-10-13 13:52:49.625 286 12481.55 124.17 54589.70 88888.00 2015-10-13 13:52:49.750 286 12481.52 124.15 54589.72 88888.00 2015-10-13 13:52:49.875 286 12481.58 124.15 54589.70 88888.00 2015-10-13 13:52:50.000 286 12481.55 124.15 54589.68 88888.00 2015-10-13 13:52:50.125 286 12481.50 124.15 54589.70 88888.00 2015-10-13 13:52:50.250 286 12481.42 124.12 54589.72 88888.00 2015-10-13 13:52:50.375 286 12481.50 124.12 54589.72 88888.00 2015-10-13 13:52:50.500 286 12481.42 124.12 54589.72 88888.00 2015-10-13 13:52:50.625 286 12481.30 124.12 54589.72 88888.00 2015-10-13 13:52:50.750 286 12481.30 124.12 54589.70 88888.00 2015-10-13 13:52:50.875 286 12481.38 124.12 54589.70 88888.00 2015-10-13 13:52:51.000 286 12481.42 124.10 54589.68 88888.00 2015-10-13 13:52:51.125 286 12481.40 124.10 54589.70 88888.00 2015-10-13 13:52:51.250 286 12481.42 124.10 54589.70 88888.00 2015-10-13 13:52:51.375 286 12481.42 124.12 54589.72 88888.00 2015-10-13 13:52:51.500 286 12481.40 124.10 54589.72 88888.00 2015-10-13 13:52:51.625 286 12481.40 124.08 54589.72 88888.00 2015-10-13 13:52:51.750 286 12481.40 124.08 54589.70 88888.00 2015-10-13 13:52:51.875 286 12481.40 124.08 54589.70 88888.00 2015-10-13 13:52:52.000 286 12481.35 124.05 54589.70 88888.00 2015-10-13 13:52:52.125 286 12481.33 124.05 54589.70 88888.00 2015-10-13 13:52:52.250 286 12481.33 124.05 54589.70 88888.00 2015-10-13 13:52:52.375 286 12481.38 124.03 54589.70 88888.00 2015-10-13 13:52:52.500 286 12481.35 124.03 54589.72 88888.00 2015-10-13 13:52:52.625 286 12481.30 124.03 54589.75 88888.00 2015-10-13 13:52:52.750 286 12481.33 124.03 54589.72 88888.00 2015-10-13 13:52:52.875 286 12481.30 124.05 54589.72 88888.00 2015-10-13 13:52:53.000 286 12481.27 124.00 54589.70 88888.00 2015-10-13 13:52:53.125 286 12481.25 123.97 54589.72 88888.00 2015-10-13 13:52:53.250 286 12481.25 123.95 54589.72 88888.00 2015-10-13 13:52:53.375 286 12481.30 123.97 54589.75 88888.00 2015-10-13 13:52:53.500 286 12481.30 124.00 54589.72 88888.00 2015-10-13 13:52:53.625 286 12481.25 123.95 54589.75 88888.00 2015-10-13 13:52:53.750 286 12481.17 123.97 54589.75 88888.00 2015-10-13 13:52:53.875 286 12481.20 123.97 54589.75 88888.00 2015-10-13 13:52:54.000 286 12481.20 123.95 54589.75 88888.00 2015-10-13 13:52:54.125 286 12481.20 123.95 54589.80 88888.00 2015-10-13 13:52:54.250 286 12481.17 123.95 54589.78 88888.00 2015-10-13 13:52:54.375 286 12481.23 123.95 54589.78 88888.00 2015-10-13 13:52:54.500 286 12481.23 123.95 54589.78 88888.00 2015-10-13 13:52:54.625 286 12481.27 123.92 54589.72 88888.00 2015-10-13 13:52:54.750 286 12481.25 123.88 54589.78 88888.00 2015-10-13 13:52:54.875 286 12481.25 123.90 54589.80 88888.00 2015-10-13 13:52:55.000 286 12481.17 123.88 54589.78 88888.00 2015-10-13 13:52:55.125 286 12481.17 123.88 54589.80 88888.00 2015-10-13 13:52:55.250 286 12481.23 123.85 54589.80 88888.00 2015-10-13 13:52:55.375 286 12481.27 123.88 54589.82 88888.00 2015-10-13 13:52:55.500 286 12481.27 123.85 54589.80 88888.00 2015-10-13 13:52:55.625 286 12481.27 123.85 54589.80 88888.00 2015-10-13 13:52:55.750 286 12481.25 123.85 54589.80 88888.00 2015-10-13 13:52:55.875 286 12481.20 123.83 54589.80 88888.00 2015-10-13 13:52:56.000 286 12481.17 123.85 54589.75 88888.00 2015-10-13 13:52:56.125 286 12481.12 123.88 54589.80 88888.00 2015-10-13 13:52:56.250 286 12481.08 123.80 54589.85 88888.00 2015-10-13 13:52:56.375 286 12481.12 123.78 54589.82 88888.00 2015-10-13 13:52:56.500 286 12481.12 123.75 54589.80 88888.00 2015-10-13 13:52:56.625 286 12481.15 123.75 54589.80 88888.00 2015-10-13 13:52:56.750 286 12481.17 123.78 54589.82 88888.00 2015-10-13 13:52:56.875 286 12481.15 123.78 54589.80 88888.00 2015-10-13 13:52:57.000 286 12481.17 123.78 54589.80 88888.00 2015-10-13 13:52:57.125 286 12481.17 123.75 54589.80 88888.00 2015-10-13 13:52:57.250 286 12481.10 123.70 54589.80 88888.00 2015-10-13 13:52:57.375 286 12481.15 123.72 54589.80 88888.00 2015-10-13 13:52:57.500 286 12481.20 123.75 54589.80 88888.00 2015-10-13 13:52:57.625 286 12481.17 123.67 54589.80 88888.00 2015-10-13 13:52:57.750 286 12481.15 123.67 54589.80 88888.00 2015-10-13 13:52:57.875 286 12481.15 123.67 54589.80 88888.00 2015-10-13 13:52:58.000 286 12481.17 123.67 54589.78 88888.00 2015-10-13 13:52:58.125 286 12481.20 123.67 54589.80 88888.00 2015-10-13 13:52:58.250 286 12481.17 123.65 54589.82 88888.00 2015-10-13 13:52:58.375 286 12481.17 123.67 54589.82 88888.00 2015-10-13 13:52:58.500 286 12481.17 123.65 54589.80 88888.00 2015-10-13 13:52:58.625 286 12481.20 123.65 54589.80 88888.00 2015-10-13 13:52:58.750 286 12481.23 123.62 54589.82 88888.00 2015-10-13 13:52:58.875 286 12481.23 123.65 54589.80 88888.00 2015-10-13 13:52:59.000 286 12481.23 123.62 54589.78 88888.00 2015-10-13 13:52:59.125 286 12481.25 123.62 54589.80 88888.00 2015-10-13 13:52:59.250 286 12481.25 123.60 54589.82 88888.00 2015-10-13 13:52:59.375 286 12481.25 123.62 54589.82 88888.00 2015-10-13 13:52:59.500 286 12481.25 123.62 54589.80 88888.00 2015-10-13 13:52:59.625 286 12481.33 123.60 54589.80 88888.00 2015-10-13 13:52:59.750 286 12481.33 123.58 54589.82 88888.00 2015-10-13 13:52:59.875 286 12481.35 123.55 54589.82 88888.00 2015-10-13 13:53:00.000 286 12481.33 123.53 54589.82 88888.00 2015-10-13 13:53:00.125 286 12481.33 123.55 54589.80 88888.00 2015-10-13 13:53:00.250 286 12481.33 123.55 54589.82 88888.00 2015-10-13 13:53:00.375 286 12481.42 123.55 54589.80 88888.00 2015-10-13 13:53:00.500 286 12481.48 123.55 54589.82 88888.00 2015-10-13 13:53:00.625 286 12481.48 123.58 54589.85 88888.00 2015-10-13 13:53:00.750 286 12481.45 123.62 54589.85 88888.00 2015-10-13 13:53:00.875 286 12481.48 123.58 54589.80 88888.00 2015-10-13 13:53:01.000 286 12481.42 123.53 54589.80 88888.00 2015-10-13 13:53:01.125 286 12481.45 123.50 54589.80 88888.00 2015-10-13 13:53:01.250 286 12481.55 123.53 54589.82 88888.00 2015-10-13 13:53:01.375 286 12481.62 123.53 54589.82 88888.00 2015-10-13 13:53:01.500 286 12481.58 123.50 54589.85 88888.00 2015-10-13 13:53:01.625 286 12481.52 123.47 54589.82 88888.00 2015-10-13 13:53:01.750 286 12481.60 123.50 54589.82 88888.00 2015-10-13 13:53:01.875 286 12481.62 123.47 54589.78 88888.00 2015-10-13 13:53:02.000 286 12481.62 123.45 54589.78 88888.00 2015-10-13 13:53:02.125 286 12481.65 123.45 54589.78 88888.00 2015-10-13 13:53:02.250 286 12481.67 123.45 54589.82 88888.00 2015-10-13 13:53:02.375 286 12481.73 123.40 54589.82 88888.00 2015-10-13 13:53:02.500 286 12481.70 123.38 54589.80 88888.00 2015-10-13 13:53:02.625 286 12481.75 123.42 54589.80 88888.00 2015-10-13 13:53:02.750 286 12481.75 123.45 54589.82 88888.00 2015-10-13 13:53:02.875 286 12481.73 123.42 54589.80 88888.00 2015-10-13 13:53:03.000 286 12481.67 123.40 54589.80 88888.00 2015-10-13 13:53:03.125 286 12481.75 123.40 54589.82 88888.00 2015-10-13 13:53:03.250 286 12481.83 123.40 54589.82 88888.00 2015-10-13 13:53:03.375 286 12481.83 123.42 54589.80 88888.00 2015-10-13 13:53:03.500 286 12481.80 123.42 54589.78 88888.00 2015-10-13 13:53:03.625 286 12481.83 123.42 54589.78 88888.00 2015-10-13 13:53:03.750 286 12481.85 123.45 54589.80 88888.00 2015-10-13 13:53:03.875 286 12481.92 123.45 54589.80 88888.00 2015-10-13 13:53:04.000 286 12481.95 123.40 54589.78 88888.00 2015-10-13 13:53:04.125 286 12481.92 123.42 54589.80 88888.00 2015-10-13 13:53:04.250 286 12481.90 123.40 54589.78 88888.00 2015-10-13 13:53:04.375 286 12481.95 123.42 54589.78 88888.00 2015-10-13 13:53:04.500 286 12481.90 123.40 54589.80 88888.00 2015-10-13 13:53:04.625 286 12481.90 123.40 54589.78 88888.00 2015-10-13 13:53:04.750 286 12482.00 123.42 54589.78 88888.00 2015-10-13 13:53:04.875 286 12482.08 123.42 54589.78 88888.00 2015-10-13 13:53:05.000 286 12482.05 123.40 54589.75 88888.00 2015-10-13 13:53:05.125 286 12482.05 123.38 54589.78 88888.00 2015-10-13 13:53:05.250 286 12482.05 123.38 54589.78 88888.00 2015-10-13 13:53:05.375 286 12482.12 123.40 54589.75 88888.00 2015-10-13 13:53:05.500 286 12482.17 123.40 54589.75 88888.00 2015-10-13 13:53:05.625 286 12482.15 123.40 54589.78 88888.00 2015-10-13 13:53:05.750 286 12482.15 123.40 54589.80 88888.00 2015-10-13 13:53:05.875 286 12482.23 123.42 54589.82 88888.00 2015-10-13 13:53:06.000 286 12482.23 123.42 54589.80 88888.00 2015-10-13 13:53:06.125 286 12482.20 123.42 54589.78 88888.00 2015-10-13 13:53:06.250 286 12482.17 123.42 54589.80 88888.00 2015-10-13 13:53:06.375 286 12482.25 123.45 54589.80 88888.00 2015-10-13 13:53:06.500 286 12482.23 123.47 54589.80 88888.00 2015-10-13 13:53:06.625 286 12482.23 123.47 54589.80 88888.00 2015-10-13 13:53:06.750 286 12482.27 123.42 54589.78 88888.00 2015-10-13 13:53:06.875 286 12482.23 123.45 54589.78 88888.00 2015-10-13 13:53:07.000 286 12482.27 123.45 54589.78 88888.00 2015-10-13 13:53:07.125 286 12482.35 123.45 54589.75 88888.00 2015-10-13 13:53:07.250 286 12482.33 123.42 54589.78 88888.00 2015-10-13 13:53:07.375 286 12482.33 123.42 54589.78 88888.00 2015-10-13 13:53:07.500 286 12482.33 123.42 54589.82 88888.00 2015-10-13 13:53:07.625 286 12482.35 123.45 54589.80 88888.00 2015-10-13 13:53:07.750 286 12482.38 123.47 54589.82 88888.00 2015-10-13 13:53:07.875 286 12482.35 123.47 54589.80 88888.00 2015-10-13 13:53:08.000 286 12482.30 123.47 54589.80 88888.00 2015-10-13 13:53:08.125 286 12482.30 123.45 54589.80 88888.00 2015-10-13 13:53:08.250 286 12482.27 123.42 54589.80 88888.00 2015-10-13 13:53:08.375 286 12482.30 123.45 54589.78 88888.00 2015-10-13 13:53:08.500 286 12482.35 123.45 54589.78 88888.00 2015-10-13 13:53:08.625 286 12482.33 123.45 54589.78 88888.00 2015-10-13 13:53:08.750 286 12482.33 123.47 54589.80 88888.00 2015-10-13 13:53:08.875 286 12482.27 123.45 54589.78 88888.00 2015-10-13 13:53:09.000 286 12482.27 123.47 54589.80 88888.00 2015-10-13 13:53:09.125 286 12482.33 123.47 54589.80 88888.00 2015-10-13 13:53:09.250 286 12482.35 123.47 54589.82 88888.00 2015-10-13 13:53:09.375 286 12482.38 123.45 54589.80 88888.00 2015-10-13 13:53:09.500 286 12482.30 123.45 54589.82 88888.00 2015-10-13 13:53:09.625 286 12482.27 123.47 54589.82 88888.00 2015-10-13 13:53:09.750 286 12482.25 123.50 54589.82 88888.00 2015-10-13 13:53:09.875 286 12482.27 123.47 54589.82 88888.00 2015-10-13 13:53:10.000 286 12482.27 123.45 54589.82 88888.00 2015-10-13 13:53:10.125 286 12482.27 123.42 54589.82 88888.00 2015-10-13 13:53:10.250 286 12482.25 123.45 54589.85 88888.00 2015-10-13 13:53:10.375 286 12482.25 123.45 54589.85 88888.00 2015-10-13 13:53:10.500 286 12482.25 123.45 54589.85 88888.00 2015-10-13 13:53:10.625 286 12482.30 123.47 54589.88 88888.00 2015-10-13 13:53:10.750 286 12482.23 123.47 54589.85 88888.00 2015-10-13 13:53:10.875 286 12482.23 123.45 54589.85 88888.00 2015-10-13 13:53:11.000 286 12482.30 123.45 54589.82 88888.00 2015-10-13 13:53:11.125 286 12482.30 123.50 54589.88 88888.00 2015-10-13 13:53:11.250 286 12482.23 123.50 54589.88 88888.00 2015-10-13 13:53:11.375 286 12482.20 123.50 54589.90 88888.00 2015-10-13 13:53:11.500 286 12482.23 123.50 54589.90 88888.00 2015-10-13 13:53:11.625 286 12482.17 123.47 54589.90 88888.00 2015-10-13 13:53:11.750 286 12482.17 123.47 54589.90 88888.00 2015-10-13 13:53:11.875 286 12482.15 123.47 54589.90 88888.00 2015-10-13 13:53:12.000 286 12482.10 123.47 54589.90 88888.00 2015-10-13 13:53:12.125 286 12482.05 123.47 54589.93 88888.00 2015-10-13 13:53:12.250 286 12482.05 123.47 54589.95 88888.00 2015-10-13 13:53:12.375 286 12482.10 123.47 54589.95 88888.00 2015-10-13 13:53:12.500 286 12482.12 123.45 54589.97 88888.00 2015-10-13 13:53:12.625 286 12482.10 123.47 54589.95 88888.00 2015-10-13 13:53:12.750 286 12482.02 123.47 54589.95 88888.00 2015-10-13 13:53:12.875 286 12481.98 123.47 54589.93 88888.00 2015-10-13 13:53:13.000 286 12482.00 123.47 54589.97 88888.00 2015-10-13 13:53:13.125 286 12482.08 123.47 54589.97 88888.00 2015-10-13 13:53:13.250 286 12482.02 123.47 54589.97 88888.00 2015-10-13 13:53:13.375 286 12482.02 123.50 54589.95 88888.00 2015-10-13 13:53:13.500 286 12482.00 123.47 54589.95 88888.00 2015-10-13 13:53:13.625 286 12481.95 123.50 54589.95 88888.00 2015-10-13 13:53:13.750 286 12481.90 123.50 54589.95 88888.00 2015-10-13 13:53:13.875 286 12481.85 123.47 54589.97 88888.00 2015-10-13 13:53:14.000 286 12481.83 123.45 54589.95 88888.00 2015-10-13 13:53:14.125 286 12481.83 123.45 54589.97 88888.00 2015-10-13 13:53:14.250 286 12481.73 123.42 54590.00 88888.00 2015-10-13 13:53:14.375 286 12481.80 123.47 54590.00 88888.00 2015-10-13 13:53:14.500 286 12481.80 123.42 54590.00 88888.00 2015-10-13 13:53:14.625 286 12481.73 123.42 54590.03 88888.00 2015-10-13 13:53:14.750 286 12481.67 123.45 54590.03 88888.00 2015-10-13 13:53:14.875 286 12481.70 123.42 54590.05 88888.00 2015-10-13 13:53:15.000 286 12481.70 123.45 54590.03 88888.00 2015-10-13 13:53:15.125 286 12481.65 123.38 54590.05 88888.00 2015-10-13 13:53:15.250 286 12481.60 123.38 54590.05 88888.00 2015-10-13 13:53:15.375 286 12481.58 123.40 54590.07 88888.00 2015-10-13 13:53:15.500 286 12481.55 123.42 54590.07 88888.00 2015-10-13 13:53:15.625 286 12481.55 123.45 54590.05 88888.00 2015-10-13 13:53:15.750 286 12481.50 123.42 54590.05 88888.00 2015-10-13 13:53:15.875 286 12481.55 123.42 54590.07 88888.00 2015-10-13 13:53:16.000 286 12481.55 123.40 54590.05 88888.00 2015-10-13 13:53:16.125 286 12481.58 123.38 54590.07 88888.00 2015-10-13 13:53:16.250 286 12481.50 123.35 54590.07 88888.00 2015-10-13 13:53:16.375 286 12481.50 123.35 54590.10 88888.00 2015-10-13 13:53:16.500 286 12481.50 123.40 54590.10 88888.00 2015-10-13 13:53:16.625 286 12481.48 123.40 54590.10 88888.00 2015-10-13 13:53:16.750 286 12481.50 123.40 54590.12 88888.00 2015-10-13 13:53:16.875 286 12481.52 123.40 54590.12 88888.00 2015-10-13 13:53:17.000 286 12481.50 123.35 54590.12 88888.00 2015-10-13 13:53:17.125 286 12481.50 123.38 54590.15 88888.00 2015-10-13 13:53:17.250 286 12481.45 123.38 54590.18 88888.00 2015-10-13 13:53:17.375 286 12481.42 123.35 54590.15 88888.00 2015-10-13 13:53:17.500 286 12481.40 123.35 54590.15 88888.00 2015-10-13 13:53:17.625 286 12481.45 123.35 54590.15 88888.00 2015-10-13 13:53:17.750 286 12481.50 123.38 54590.12 88888.00 2015-10-13 13:53:17.875 286 12481.48 123.35 54590.15 88888.00 2015-10-13 13:53:18.000 286 12481.38 123.33 54590.12 88888.00 2015-10-13 13:53:18.125 286 12481.40 123.35 54590.10 88888.00 2015-10-13 13:53:18.250 286 12481.38 123.33 54590.12 88888.00 2015-10-13 13:53:18.375 286 12481.42 123.33 54590.15 88888.00 2015-10-13 13:53:18.500 286 12481.42 123.30 54590.12 88888.00 2015-10-13 13:53:18.625 286 12481.48 123.30 54590.15 88888.00 2015-10-13 13:53:18.750 286 12481.50 123.35 54590.12 88888.00 2015-10-13 13:53:18.875 286 12481.42 123.38 54590.15 88888.00 2015-10-13 13:53:19.000 286 12481.42 123.33 54590.15 88888.00 2015-10-13 13:53:19.125 286 12481.38 123.30 54590.15 88888.00 2015-10-13 13:53:19.250 286 12481.38 123.33 54590.18 88888.00 2015-10-13 13:53:19.375 286 12481.40 123.35 54590.18 88888.00 2015-10-13 13:53:19.500 286 12481.42 123.33 54590.18 88888.00 2015-10-13 13:53:19.625 286 12481.40 123.33 54590.15 88888.00 2015-10-13 13:53:19.750 286 12481.45 123.33 54590.18 88888.00 2015-10-13 13:53:19.875 286 12481.42 123.33 54590.18 88888.00 2015-10-13 13:53:20.000 286 12481.38 123.35 54590.15 88888.00 2015-10-13 13:53:20.125 286 12481.38 123.35 54590.18 88888.00 2015-10-13 13:53:20.250 286 12481.38 123.33 54590.18 88888.00 2015-10-13 13:53:20.375 286 12481.40 123.33 54590.15 88888.00 2015-10-13 13:53:20.500 286 12481.48 123.33 54590.12 88888.00 2015-10-13 13:53:20.625 286 12481.50 123.33 54590.18 88888.00 2015-10-13 13:53:20.750 286 12481.52 123.35 54590.18 88888.00 2015-10-13 13:53:20.875 286 12481.48 123.33 54590.15 88888.00 2015-10-13 13:53:21.000 286 12481.42 123.30 54590.18 88888.00 2015-10-13 13:53:21.125 286 12481.40 123.30 54590.18 88888.00 2015-10-13 13:53:21.250 286 12481.42 123.30 54590.18 88888.00 2015-10-13 13:53:21.375 286 12481.48 123.30 54590.20 88888.00 2015-10-13 13:53:21.500 286 12481.55 123.33 54590.20 88888.00 2015-10-13 13:53:21.625 286 12481.55 123.33 54590.20 88888.00 2015-10-13 13:53:21.750 286 12481.52 123.35 54590.18 88888.00 2015-10-13 13:53:21.875 286 12481.55 123.35 54590.20 88888.00 2015-10-13 13:53:22.000 286 12481.52 123.33 54590.18 88888.00 2015-10-13 13:53:22.125 286 12481.50 123.35 54590.18 88888.00 2015-10-13 13:53:22.250 286 12481.48 123.33 54590.15 88888.00 2015-10-13 13:53:22.375 286 12481.52 123.38 54590.15 88888.00 2015-10-13 13:53:22.500 286 12481.48 123.38 54590.18 88888.00 2015-10-13 13:53:22.625 286 12481.42 123.38 54590.20 88888.00 2015-10-13 13:53:22.750 286 12481.52 123.40 54590.20 88888.00 2015-10-13 13:53:22.875 286 12481.62 123.40 54590.20 88888.00 2015-10-13 13:53:23.000 286 12481.65 123.40 54590.15 88888.00 2015-10-13 13:53:23.125 286 12481.60 123.40 54590.15 88888.00 2015-10-13 13:53:23.250 286 12481.52 123.38 54590.15 88888.00 2015-10-13 13:53:23.375 286 12481.52 123.40 54590.15 88888.00 2015-10-13 13:53:23.500 286 12481.55 123.40 54590.18 88888.00 2015-10-13 13:53:23.625 286 12481.62 123.38 54590.18 88888.00 2015-10-13 13:53:23.750 286 12481.67 123.40 54590.18 88888.00 2015-10-13 13:53:23.875 286 12481.60 123.40 54590.18 88888.00 2015-10-13 13:53:24.000 286 12481.58 123.42 54590.18 88888.00 2015-10-13 13:53:24.125 286 12481.62 123.42 54590.18 88888.00 2015-10-13 13:53:24.250 286 12481.62 123.42 54590.18 88888.00 2015-10-13 13:53:24.375 286 12481.73 123.40 54590.15 88888.00 2015-10-13 13:53:24.500 286 12481.75 123.40 54590.15 88888.00 2015-10-13 13:53:24.625 286 12481.80 123.42 54590.15 88888.00 2015-10-13 13:53:24.750 286 12481.77 123.40 54590.15 88888.00 2015-10-13 13:53:24.875 286 12481.80 123.38 54590.18 88888.00 2015-10-13 13:53:25.000 286 12481.83 123.40 54590.15 88888.00 2015-10-13 13:53:25.125 286 12481.85 123.42 54590.15 88888.00 2015-10-13 13:53:25.250 286 12481.80 123.42 54590.15 88888.00 2015-10-13 13:53:25.375 286 12481.83 123.40 54590.12 88888.00 2015-10-13 13:53:25.500 286 12481.90 123.40 54590.15 88888.00 2015-10-13 13:53:25.625 286 12481.90 123.42 54590.15 88888.00 2015-10-13 13:53:25.750 286 12481.90 123.42 54590.15 88888.00 2015-10-13 13:53:25.875 286 12481.88 123.42 54590.15 88888.00 2015-10-13 13:53:26.000 286 12481.85 123.42 54590.18 88888.00 2015-10-13 13:53:26.125 286 12481.90 123.45 54590.20 88888.00 2015-10-13 13:53:26.250 286 12481.85 123.42 54590.20 88888.00 2015-10-13 13:53:26.375 286 12481.85 123.47 54590.20 88888.00 2015-10-13 13:53:26.500 286 12481.85 123.47 54590.18 88888.00 2015-10-13 13:53:26.625 286 12481.88 123.42 54590.18 88888.00 2015-10-13 13:53:26.750 286 12481.88 123.42 54590.15 88888.00 2015-10-13 13:53:26.875 286 12481.95 123.42 54590.15 88888.00 2015-10-13 13:53:27.000 286 12482.02 123.45 54590.15 88888.00 2015-10-13 13:53:27.125 286 12482.02 123.45 54590.18 88888.00 2015-10-13 13:53:27.250 286 12481.98 123.45 54590.18 88888.00 2015-10-13 13:53:27.375 286 12481.98 123.47 54590.18 88888.00 2015-10-13 13:53:27.500 286 12482.00 123.47 54590.15 88888.00 2015-10-13 13:53:27.625 286 12482.05 123.47 54590.18 88888.00 2015-10-13 13:53:27.750 286 12482.08 123.45 54590.18 88888.00 2015-10-13 13:53:27.875 286 12482.02 123.42 54590.18 88888.00 2015-10-13 13:53:28.000 286 12482.00 123.45 54590.18 88888.00 2015-10-13 13:53:28.125 286 12481.98 123.45 54590.18 88888.00 2015-10-13 13:53:28.250 286 12481.95 123.45 54590.22 88888.00 2015-10-13 13:53:28.375 286 12481.98 123.45 54590.22 88888.00 2015-10-13 13:53:28.500 286 12481.95 123.42 54590.20 88888.00 2015-10-13 13:53:28.625 286 12482.02 123.42 54590.20 88888.00 2015-10-13 13:53:28.750 286 12482.00 123.42 54590.20 88888.00 2015-10-13 13:53:28.875 286 12481.98 123.40 54590.20 88888.00 2015-10-13 13:53:29.000 286 12482.02 123.40 54590.22 88888.00 2015-10-13 13:53:29.125 286 12482.00 123.40 54590.22 88888.00 2015-10-13 13:53:29.250 286 12482.02 123.40 54590.20 88888.00 2015-10-13 13:53:29.375 286 12482.10 123.42 54590.20 88888.00 2015-10-13 13:53:29.500 286 12482.08 123.42 54590.22 88888.00 2015-10-13 13:53:29.625 286 12482.05 123.45 54590.20 88888.00 2015-10-13 13:53:29.750 286 12482.10 123.47 54590.20 88888.00 2015-10-13 13:53:29.875 286 12482.12 123.42 54590.20 88888.00 2015-10-13 13:53:30.000 286 12482.08 123.40 54590.20 88888.00 2015-10-13 13:53:30.125 286 12482.05 123.38 54590.22 88888.00 2015-10-13 13:53:30.250 286 12482.05 123.40 54590.25 88888.00 2015-10-13 13:53:30.375 286 12482.05 123.42 54590.25 88888.00 2015-10-13 13:53:30.500 286 12482.02 123.42 54590.25 88888.00 2015-10-13 13:53:30.625 286 12482.05 123.42 54590.22 88888.00 2015-10-13 13:53:30.750 286 12482.10 123.42 54590.25 88888.00 2015-10-13 13:53:30.875 286 12482.12 123.42 54590.25 88888.00 2015-10-13 13:53:31.000 286 12482.10 123.40 54590.22 88888.00 2015-10-13 13:53:31.125 286 12482.00 123.40 54590.22 88888.00 2015-10-13 13:53:31.250 286 12482.00 123.38 54590.22 88888.00 2015-10-13 13:53:31.375 286 12482.05 123.38 54590.25 88888.00 2015-10-13 13:53:31.500 286 12482.05 123.38 54590.28 88888.00 2015-10-13 13:53:31.625 286 12482.10 123.35 54590.22 88888.00 2015-10-13 13:53:31.750 286 12482.15 123.35 54590.25 88888.00 2015-10-13 13:53:31.875 286 12482.25 123.35 54590.22 88888.00 2015-10-13 13:53:32.000 286 12482.25 123.30 54590.25 88888.00 2015-10-13 13:53:32.125 286 12482.23 123.33 54590.25 88888.00 2015-10-13 13:53:32.250 286 12482.20 123.35 54590.25 88888.00 2015-10-13 13:53:32.375 286 12482.20 123.40 54590.28 88888.00 2015-10-13 13:53:32.500 286 12482.20 123.40 54590.28 88888.00 2015-10-13 13:53:32.625 286 12482.20 123.35 54590.25 88888.00 2015-10-13 13:53:32.750 286 12482.20 123.35 54590.25 88888.00 2015-10-13 13:53:32.875 286 12482.17 123.40 54590.28 88888.00 2015-10-13 13:53:33.000 286 12482.17 123.42 54590.28 88888.00 2015-10-13 13:53:33.125 286 12482.17 123.40 54590.28 88888.00 2015-10-13 13:53:33.250 286 12482.20 123.42 54590.28 88888.00 2015-10-13 13:53:33.375 286 12482.27 123.40 54590.28 88888.00 2015-10-13 13:53:33.500 286 12482.25 123.38 54590.25 88888.00 2015-10-13 13:53:33.625 286 12482.20 123.33 54590.25 88888.00 2015-10-13 13:53:33.750 286 12482.17 123.33 54590.25 88888.00 2015-10-13 13:53:33.875 286 12482.20 123.30 54590.28 88888.00 2015-10-13 13:53:34.000 286 12482.25 123.33 54590.25 88888.00 2015-10-13 13:53:34.125 286 12482.25 123.35 54590.30 88888.00 2015-10-13 13:53:34.250 286 12482.25 123.33 54590.28 88888.00 2015-10-13 13:53:34.375 286 12482.30 123.30 54590.28 88888.00 2015-10-13 13:53:34.500 286 12482.33 123.30 54590.30 88888.00 2015-10-13 13:53:34.625 286 12482.30 123.30 54590.30 88888.00 2015-10-13 13:53:34.750 286 12482.25 123.28 54590.32 88888.00 2015-10-13 13:53:34.875 286 12482.23 123.30 54590.32 88888.00 2015-10-13 13:53:35.000 286 12482.23 123.28 54590.30 88888.00 2015-10-13 13:53:35.125 286 12482.23 123.30 54590.30 88888.00 2015-10-13 13:53:35.250 286 12482.17 123.30 54590.32 88888.00 2015-10-13 13:53:35.375 286 12482.20 123.28 54590.30 88888.00 2015-10-13 13:53:35.500 286 12482.23 123.25 54590.30 88888.00 2015-10-13 13:53:35.625 286 12482.25 123.28 54590.32 88888.00 2015-10-13 13:53:35.750 286 12482.27 123.28 54590.30 88888.00 2015-10-13 13:53:35.875 286 12482.25 123.25 54590.28 88888.00 2015-10-13 13:53:36.000 286 12482.30 123.28 54590.30 88888.00 2015-10-13 13:53:36.125 286 12482.33 123.25 54590.35 88888.00 2015-10-13 13:53:36.250 286 12482.27 123.25 54590.38 88888.00 2015-10-13 13:53:36.375 286 12482.30 123.28 54590.35 88888.00 2015-10-13 13:53:36.500 286 12482.30 123.28 54590.35 88888.00 2015-10-13 13:53:36.625 286 12482.30 123.28 54590.32 88888.00 2015-10-13 13:53:36.750 286 12482.27 123.30 54590.32 88888.00 2015-10-13 13:53:36.875 286 12482.27 123.30 54590.32 88888.00 2015-10-13 13:53:37.000 286 12482.27 123.28 54590.30 88888.00 2015-10-13 13:53:37.125 286 12482.23 123.28 54590.32 88888.00 2015-10-13 13:53:37.250 286 12482.23 123.28 54590.32 88888.00 2015-10-13 13:53:37.375 286 12482.33 123.25 54590.32 88888.00 2015-10-13 13:53:37.500 286 12482.33 123.28 54590.32 88888.00 2015-10-13 13:53:37.625 286 12482.33 123.33 54590.35 88888.00 2015-10-13 13:53:37.750 286 12482.33 123.28 54590.35 88888.00 2015-10-13 13:53:37.875 286 12482.30 123.22 54590.32 88888.00 2015-10-13 13:53:38.000 286 12482.27 123.22 54590.32 88888.00 2015-10-13 13:53:38.125 286 12482.25 123.25 54590.35 88888.00 2015-10-13 13:53:38.250 286 12482.23 123.25 54590.35 88888.00 2015-10-13 13:53:38.375 286 12482.23 123.22 54590.32 88888.00 2015-10-13 13:53:38.500 286 12482.25 123.22 54590.32 88888.00 2015-10-13 13:53:38.625 286 12482.27 123.25 54590.32 88888.00 2015-10-13 13:53:38.750 286 12482.23 123.25 54590.32 88888.00 2015-10-13 13:53:38.875 286 12482.25 123.22 54590.35 88888.00 2015-10-13 13:53:39.000 286 12482.27 123.22 54590.35 88888.00 2015-10-13 13:53:39.125 286 12482.30 123.22 54590.35 88888.00 2015-10-13 13:53:39.250 286 12482.30 123.20 54590.35 88888.00 2015-10-13 13:53:39.375 286 12482.33 123.22 54590.35 88888.00 2015-10-13 13:53:39.500 286 12482.30 123.20 54590.38 88888.00 2015-10-13 13:53:39.625 286 12482.30 123.20 54590.35 88888.00 2015-10-13 13:53:39.750 286 12482.30 123.20 54590.35 88888.00 2015-10-13 13:53:39.875 286 12482.25 123.17 54590.35 88888.00 2015-10-13 13:53:40.000 286 12482.25 123.17 54590.32 88888.00 2015-10-13 13:53:40.125 286 12482.25 123.15 54590.38 88888.00 2015-10-13 13:53:40.250 286 12482.25 123.12 54590.40 88888.00 2015-10-13 13:53:40.375 286 12482.30 123.15 54590.38 88888.00 2015-10-13 13:53:40.500 286 12482.35 123.15 54590.38 88888.00 2015-10-13 13:53:40.625 286 12482.40 123.15 54590.38 88888.00 2015-10-13 13:53:40.750 286 12482.40 123.12 54590.38 88888.00 2015-10-13 13:53:40.875 286 12482.35 123.15 54590.38 88888.00 2015-10-13 13:53:41.000 286 12482.33 123.15 54590.38 88888.00 2015-10-13 13:53:41.125 286 12482.30 123.12 54590.40 88888.00 2015-10-13 13:53:41.250 286 12482.27 123.10 54590.38 88888.00 2015-10-13 13:53:41.375 286 12482.38 123.12 54590.38 88888.00 2015-10-13 13:53:41.500 286 12482.38 123.12 54590.38 88888.00 2015-10-13 13:53:41.625 286 12482.35 123.10 54590.38 88888.00 2015-10-13 13:53:41.750 286 12482.35 123.10 54590.38 88888.00 2015-10-13 13:53:41.875 286 12482.38 123.12 54590.38 88888.00 2015-10-13 13:53:42.000 286 12482.30 123.10 54590.38 88888.00 2015-10-13 13:53:42.125 286 12482.17 123.12 54590.40 88888.00 2015-10-13 13:53:42.250 286 12482.20 123.10 54590.40 88888.00 2015-10-13 13:53:42.375 286 12482.27 123.10 54590.40 88888.00 2015-10-13 13:53:42.500 286 12482.30 123.08 54590.43 88888.00 2015-10-13 13:53:42.625 286 12482.27 123.05 54590.40 88888.00 2015-10-13 13:53:42.750 286 12482.27 123.05 54590.38 88888.00 2015-10-13 13:53:42.875 286 12482.33 123.03 54590.38 88888.00 2015-10-13 13:53:43.000 286 12482.33 123.05 54590.38 88888.00 2015-10-13 13:53:43.125 286 12482.33 123.05 54590.43 88888.00 2015-10-13 13:53:43.250 286 12482.25 123.00 54590.40 88888.00 2015-10-13 13:53:43.375 286 12482.30 122.97 54590.43 88888.00 2015-10-13 13:53:43.500 286 12482.33 123.00 54590.43 88888.00 2015-10-13 13:53:43.625 286 12482.38 123.03 54590.45 88888.00 2015-10-13 13:53:43.750 286 12482.38 123.03 54590.45 88888.00 2015-10-13 13:53:43.875 286 12482.38 123.03 54590.47 88888.00 2015-10-13 13:53:44.000 286 12482.30 123.00 54590.45 88888.00 2015-10-13 13:53:44.125 286 12482.27 123.00 54590.45 88888.00 2015-10-13 13:53:44.250 286 12482.25 123.00 54590.45 88888.00 2015-10-13 13:53:44.375 286 12482.33 122.97 54590.43 88888.00 2015-10-13 13:53:44.500 286 12482.33 122.97 54590.45 88888.00 2015-10-13 13:53:44.625 286 12482.35 122.95 54590.45 88888.00 2015-10-13 13:53:44.750 286 12482.35 122.95 54590.45 88888.00 2015-10-13 13:53:44.875 286 12482.30 122.97 54590.45 88888.00 2015-10-13 13:53:45.000 286 12482.33 122.95 54590.45 88888.00 2015-10-13 13:53:45.125 286 12482.35 122.92 54590.45 88888.00 2015-10-13 13:53:45.250 286 12482.30 122.90 54590.45 88888.00 2015-10-13 13:53:45.375 286 12482.30 122.92 54590.43 88888.00 2015-10-13 13:53:45.500 286 12482.30 122.92 54590.43 88888.00 2015-10-13 13:53:45.625 286 12482.35 122.90 54590.45 88888.00 2015-10-13 13:53:45.750 286 12482.35 122.90 54590.45 88888.00 2015-10-13 13:53:45.875 286 12482.38 122.88 54590.47 88888.00 2015-10-13 13:53:46.000 286 12482.40 122.85 54590.47 88888.00 2015-10-13 13:53:46.125 286 12482.40 122.85 54590.50 88888.00 2015-10-13 13:53:46.250 286 12482.42 122.83 54590.50 88888.00 2015-10-13 13:53:46.375 286 12482.42 122.83 54590.47 88888.00 2015-10-13 13:53:46.500 286 12482.40 122.83 54590.50 88888.00 2015-10-13 13:53:46.625 286 12482.40 122.83 54590.50 88888.00 2015-10-13 13:53:46.750 286 12482.42 122.80 54590.47 88888.00 2015-10-13 13:53:46.875 286 12482.42 122.80 54590.45 88888.00 2015-10-13 13:53:47.000 286 12482.45 122.80 54590.47 88888.00 2015-10-13 13:53:47.125 286 12482.40 122.78 54590.53 88888.00 2015-10-13 13:53:47.250 286 12482.33 122.80 54590.50 88888.00 2015-10-13 13:53:47.375 286 12482.38 122.80 54590.47 88888.00 2015-10-13 13:53:47.500 286 12482.38 122.78 54590.47 88888.00 2015-10-13 13:53:47.625 286 12482.38 122.75 54590.50 88888.00 2015-10-13 13:53:47.750 286 12482.35 122.75 54590.50 88888.00 2015-10-13 13:53:47.875 286 12482.38 122.72 54590.47 88888.00 2015-10-13 13:53:48.000 286 12482.38 122.72 54590.45 88888.00 2015-10-13 13:53:48.125 286 12482.33 122.72 54590.50 88888.00 2015-10-13 13:53:48.250 286 12482.25 122.72 54590.53 88888.00 2015-10-13 13:53:48.375 286 12482.27 122.70 54590.47 88888.00 2015-10-13 13:53:48.500 286 12482.25 122.67 54590.47 88888.00 2015-10-13 13:53:48.625 286 12482.33 122.67 54590.53 88888.00 2015-10-13 13:53:48.750 286 12482.35 122.67 54590.50 88888.00 2015-10-13 13:53:48.875 286 12482.35 122.65 54590.50 88888.00 2015-10-13 13:53:49.000 286 12482.27 122.65 54590.50 88888.00 2015-10-13 13:53:49.125 286 12482.23 122.67 54590.53 88888.00 2015-10-13 13:53:49.250 286 12482.27 122.60 54590.53 88888.00 2015-10-13 13:53:49.375 286 12482.33 122.60 54590.53 88888.00 2015-10-13 13:53:49.500 286 12482.27 122.60 54590.53 88888.00 2015-10-13 13:53:49.625 286 12482.27 122.58 54590.55 88888.00 2015-10-13 13:53:49.750 286 12482.38 122.58 54590.55 88888.00 2015-10-13 13:53:49.875 286 12482.38 122.55 54590.55 88888.00 2015-10-13 13:53:50.000 286 12482.35 122.58 54590.55 88888.00 2015-10-13 13:53:50.125 286 12482.33 122.55 54590.53 88888.00 2015-10-13 13:53:50.250 286 12482.35 122.53 54590.53 88888.00 2015-10-13 13:53:50.375 286 12482.35 122.58 54590.55 88888.00 2015-10-13 13:53:50.500 286 12482.38 122.58 54590.57 88888.00 2015-10-13 13:53:50.625 286 12482.35 122.53 54590.55 88888.00 2015-10-13 13:53:50.750 286 12482.38 122.50 54590.55 88888.00 2015-10-13 13:53:50.875 286 12482.38 122.47 54590.55 88888.00 2015-10-13 13:53:51.000 286 12482.40 122.45 54590.53 88888.00 2015-10-13 13:53:51.125 286 12482.42 122.45 54590.57 88888.00 2015-10-13 13:53:51.250 286 12482.40 122.42 54590.60 88888.00 2015-10-13 13:53:51.375 286 12482.42 122.42 54590.60 88888.00 2015-10-13 13:53:51.500 286 12482.38 122.45 54590.57 88888.00 2015-10-13 13:53:51.625 286 12482.35 122.42 54590.57 88888.00 2015-10-13 13:53:51.750 286 12482.33 122.42 54590.57 88888.00 2015-10-13 13:53:51.875 286 12482.35 122.42 54590.57 88888.00 2015-10-13 13:53:52.000 286 12482.30 122.42 54590.57 88888.00 2015-10-13 13:53:52.125 286 12482.27 122.38 54590.60 88888.00 2015-10-13 13:53:52.250 286 12482.27 122.35 54590.60 88888.00 2015-10-13 13:53:52.375 286 12482.35 122.38 54590.60 88888.00 2015-10-13 13:53:52.500 286 12482.35 122.38 54590.60 88888.00 2015-10-13 13:53:52.625 286 12482.27 122.35 54590.60 88888.00 2015-10-13 13:53:52.750 286 12482.27 122.33 54590.60 88888.00 2015-10-13 13:53:52.875 286 12482.27 122.35 54590.57 88888.00 2015-10-13 13:53:53.000 286 12482.25 122.33 54590.57 88888.00 2015-10-13 13:53:53.125 286 12482.25 122.33 54590.57 88888.00 2015-10-13 13:53:53.250 286 12482.30 122.33 54590.57 88888.00 2015-10-13 13:53:53.375 286 12482.35 122.30 54590.60 88888.00 2015-10-13 13:53:53.500 286 12482.33 122.28 54590.60 88888.00 2015-10-13 13:53:53.625 286 12482.35 122.28 54590.60 88888.00 2015-10-13 13:53:53.750 286 12482.38 122.28 54590.60 88888.00 2015-10-13 13:53:53.875 286 12482.38 122.28 54590.60 88888.00 2015-10-13 13:53:54.000 286 12482.42 122.25 54590.57 88888.00 2015-10-13 13:53:54.125 286 12482.40 122.28 54590.62 88888.00 2015-10-13 13:53:54.250 286 12482.35 122.25 54590.65 88888.00 2015-10-13 13:53:54.375 286 12482.38 122.25 54590.65 88888.00 2015-10-13 13:53:54.500 286 12482.38 122.25 54590.62 88888.00 2015-10-13 13:53:54.625 286 12482.40 122.25 54590.62 88888.00 2015-10-13 13:53:54.750 286 12482.40 122.25 54590.62 88888.00 2015-10-13 13:53:54.875 286 12482.35 122.25 54590.62 88888.00 2015-10-13 13:53:55.000 286 12482.33 122.22 54590.62 88888.00 2015-10-13 13:53:55.125 286 12482.33 122.22 54590.65 88888.00 2015-10-13 13:53:55.250 286 12482.35 122.20 54590.65 88888.00 2015-10-13 13:53:55.375 286 12482.35 122.20 54590.65 88888.00 2015-10-13 13:53:55.500 286 12482.33 122.17 54590.65 88888.00 2015-10-13 13:53:55.625 286 12482.25 122.20 54590.62 88888.00 2015-10-13 13:53:55.750 286 12482.27 122.22 54590.65 88888.00 2015-10-13 13:53:55.875 286 12482.35 122.22 54590.68 88888.00 2015-10-13 13:53:56.000 286 12482.38 122.20 54590.68 88888.00 2015-10-13 13:53:56.125 286 12482.30 122.17 54590.68 88888.00 2015-10-13 13:53:56.250 286 12482.25 122.17 54590.65 88888.00 2015-10-13 13:53:56.375 286 12482.30 122.20 54590.68 88888.00 2015-10-13 13:53:56.500 286 12482.25 122.20 54590.70 88888.00 2015-10-13 13:53:56.625 286 12482.17 122.20 54590.70 88888.00 2015-10-13 13:53:56.750 286 12482.20 122.20 54590.70 88888.00 2015-10-13 13:53:56.875 286 12482.23 122.22 54590.70 88888.00 2015-10-13 13:53:57.000 286 12482.23 122.20 54590.70 88888.00 2015-10-13 13:53:57.125 286 12482.20 122.17 54590.72 88888.00 2015-10-13 13:53:57.250 286 12482.20 122.20 54590.70 88888.00 2015-10-13 13:53:57.375 286 12482.15 122.17 54590.72 88888.00 2015-10-13 13:53:57.500 286 12482.08 122.15 54590.72 88888.00 2015-10-13 13:53:57.625 286 12482.15 122.17 54590.70 88888.00 2015-10-13 13:53:57.750 286 12482.25 122.17 54590.72 88888.00 2015-10-13 13:53:57.875 286 12482.23 122.20 54590.72 88888.00 2015-10-13 13:53:58.000 286 12482.17 122.20 54590.70 88888.00 2015-10-13 13:53:58.125 286 12482.17 122.15 54590.72 88888.00 2015-10-13 13:53:58.250 286 12482.15 122.12 54590.70 88888.00 2015-10-13 13:53:58.375 286 12482.25 122.17 54590.70 88888.00 2015-10-13 13:53:58.500 286 12482.27 122.17 54590.70 88888.00 2015-10-13 13:53:58.625 286 12482.25 122.17 54590.70 88888.00 2015-10-13 13:53:58.750 286 12482.17 122.17 54590.70 88888.00 2015-10-13 13:53:58.875 286 12482.15 122.17 54590.72 88888.00 2015-10-13 13:53:59.000 286 12482.10 122.20 54590.70 88888.00 2015-10-13 13:53:59.125 286 12482.12 122.15 54590.75 88888.00 2015-10-13 13:53:59.250 286 12482.08 122.15 54590.75 88888.00 2015-10-13 13:53:59.375 286 12482.10 122.15 54590.75 88888.00 2015-10-13 13:53:59.500 286 12482.12 122.12 54590.75 88888.00 2015-10-13 13:53:59.625 286 12482.12 122.15 54590.72 88888.00 2015-10-13 13:53:59.750 286 12482.05 122.17 54590.72 88888.00 2015-10-13 13:53:59.875 286 12482.02 122.20 54590.75 88888.00 2015-10-13 13:54:00.000 286 12482.00 122.20 54590.72 88888.00 2015-10-13 13:54:00.125 286 12482.08 122.17 54590.75 88888.00 2015-10-13 13:54:00.250 286 12482.12 122.20 54590.75 88888.00 2015-10-13 13:54:00.375 286 12482.12 122.20 54590.78 88888.00 2015-10-13 13:54:00.500 286 12482.08 122.20 54590.78 88888.00 2015-10-13 13:54:00.625 286 12482.05 122.15 54590.75 88888.00 2015-10-13 13:54:00.750 286 12482.05 122.17 54590.75 88888.00 2015-10-13 13:54:00.875 286 12482.00 122.17 54590.75 88888.00 2015-10-13 13:54:01.000 286 12481.95 122.17 54590.75 88888.00 2015-10-13 13:54:01.125 286 12481.95 122.17 54590.78 88888.00 2015-10-13 13:54:01.250 286 12481.95 122.17 54590.75 88888.00 2015-10-13 13:54:01.375 286 12482.02 122.20 54590.75 88888.00 2015-10-13 13:54:01.500 286 12482.05 122.22 54590.75 88888.00 2015-10-13 13:54:01.625 286 12482.05 122.22 54590.78 88888.00 2015-10-13 13:54:01.750 286 12482.02 122.25 54590.75 88888.00 2015-10-13 13:54:01.875 286 12482.05 122.25 54590.75 88888.00 2015-10-13 13:54:02.000 286 12482.05 122.30 54590.75 88888.00 2015-10-13 13:54:02.125 286 12482.00 122.30 54590.78 88888.00 2015-10-13 13:54:02.250 286 12481.95 122.28 54590.78 88888.00 2015-10-13 13:54:02.375 286 12481.95 122.30 54590.78 88888.00 2015-10-13 13:54:02.500 286 12481.98 122.33 54590.78 88888.00 2015-10-13 13:54:02.625 286 12482.02 122.33 54590.78 88888.00 2015-10-13 13:54:02.750 286 12482.08 122.33 54590.78 88888.00 2015-10-13 13:54:02.875 286 12482.05 122.30 54590.78 88888.00 2015-10-13 13:54:03.000 286 12482.00 122.30 54590.78 88888.00 2015-10-13 13:54:03.125 286 12481.98 122.30 54590.75 88888.00 2015-10-13 13:54:03.250 286 12481.98 122.33 54590.78 88888.00 2015-10-13 13:54:03.375 286 12481.98 122.33 54590.75 88888.00 2015-10-13 13:54:03.500 286 12481.88 122.33 54590.75 88888.00 2015-10-13 13:54:03.625 286 12481.88 122.33 54590.78 88888.00 2015-10-13 13:54:03.750 286 12481.92 122.33 54590.78 88888.00 2015-10-13 13:54:03.875 286 12481.92 122.35 54590.78 88888.00 2015-10-13 13:54:04.000 286 12481.92 122.33 54590.75 88888.00 2015-10-13 13:54:04.125 286 12481.92 122.30 54590.75 88888.00 2015-10-13 13:54:04.250 286 12481.85 122.33 54590.75 88888.00 2015-10-13 13:54:04.375 286 12481.92 122.35 54590.75 88888.00 2015-10-13 13:54:04.500 286 12481.90 122.38 54590.75 88888.00 2015-10-13 13:54:04.625 286 12481.88 122.38 54590.75 88888.00 2015-10-13 13:54:04.750 286 12481.88 122.38 54590.75 88888.00 2015-10-13 13:54:04.875 286 12481.88 122.35 54590.75 88888.00 2015-10-13 13:54:05.000 286 12481.85 122.35 54590.75 88888.00 2015-10-13 13:54:05.125 286 12481.83 122.38 54590.75 88888.00 2015-10-13 13:54:05.250 286 12481.75 122.40 54590.75 88888.00 2015-10-13 13:54:05.375 286 12481.77 122.38 54590.75 88888.00 2015-10-13 13:54:05.500 286 12481.80 122.40 54590.78 88888.00 2015-10-13 13:54:05.625 286 12481.80 122.40 54590.75 88888.00 2015-10-13 13:54:05.750 286 12481.80 122.40 54590.78 88888.00 2015-10-13 13:54:05.875 286 12481.85 122.40 54590.78 88888.00 2015-10-13 13:54:06.000 286 12481.80 122.42 54590.78 88888.00 2015-10-13 13:54:06.125 286 12481.75 122.45 54590.78 88888.00 2015-10-13 13:54:06.250 286 12481.75 122.47 54590.78 88888.00 2015-10-13 13:54:06.375 286 12481.83 122.47 54590.80 88888.00 2015-10-13 13:54:06.500 286 12481.77 122.47 54590.78 88888.00 2015-10-13 13:54:06.625 286 12481.73 122.42 54590.75 88888.00 2015-10-13 13:54:06.750 286 12481.73 122.42 54590.78 88888.00 2015-10-13 13:54:06.875 286 12481.73 122.42 54590.78 88888.00 2015-10-13 13:54:07.000 286 12481.73 122.42 54590.75 88888.00 2015-10-13 13:54:07.125 286 12481.70 122.42 54590.75 88888.00 2015-10-13 13:54:07.250 286 12481.73 122.45 54590.78 88888.00 2015-10-13 13:54:07.375 286 12481.80 122.47 54590.80 88888.00 2015-10-13 13:54:07.500 286 12481.80 122.45 54590.80 88888.00 2015-10-13 13:54:07.625 286 12481.77 122.47 54590.78 88888.00 2015-10-13 13:54:07.750 286 12481.70 122.47 54590.75 88888.00 2015-10-13 13:54:07.875 286 12481.77 122.47 54590.78 88888.00 2015-10-13 13:54:08.000 286 12481.83 122.50 54590.75 88888.00 2015-10-13 13:54:08.125 286 12481.85 122.47 54590.75 88888.00 2015-10-13 13:54:08.250 286 12481.85 122.47 54590.75 88888.00 2015-10-13 13:54:08.375 286 12481.90 122.50 54590.78 88888.00 2015-10-13 13:54:08.500 286 12481.85 122.45 54590.75 88888.00 2015-10-13 13:54:08.625 286 12481.73 122.47 54590.75 88888.00 2015-10-13 13:54:08.750 286 12481.70 122.47 54590.78 88888.00 2015-10-13 13:54:08.875 286 12481.73 122.50 54590.80 88888.00 2015-10-13 13:54:09.000 286 12481.77 122.47 54590.75 88888.00 2015-10-13 13:54:09.125 286 12481.80 122.45 54590.78 88888.00 2015-10-13 13:54:09.250 286 12481.80 122.47 54590.78 88888.00 2015-10-13 13:54:09.375 286 12481.77 122.47 54590.75 88888.00 2015-10-13 13:54:09.500 286 12481.75 122.47 54590.78 88888.00 2015-10-13 13:54:09.625 286 12481.75 122.50 54590.78 88888.00 2015-10-13 13:54:09.750 286 12481.80 122.47 54590.78 88888.00 2015-10-13 13:54:09.875 286 12481.77 122.50 54590.78 88888.00 2015-10-13 13:54:10.000 286 12481.73 122.50 54590.78 88888.00 2015-10-13 13:54:10.125 286 12481.70 122.47 54590.75 88888.00 2015-10-13 13:54:10.250 286 12481.77 122.50 54590.78 88888.00 2015-10-13 13:54:10.375 286 12481.85 122.50 54590.78 88888.00 2015-10-13 13:54:10.500 286 12481.77 122.53 54590.78 88888.00 2015-10-13 13:54:10.625 286 12481.75 122.53 54590.75 88888.00 2015-10-13 13:54:10.750 286 12481.75 122.50 54590.75 88888.00 2015-10-13 13:54:10.875 286 12481.77 122.50 54590.72 88888.00 2015-10-13 13:54:11.000 286 12481.80 122.47 54590.75 88888.00 2015-10-13 13:54:11.125 286 12481.85 122.50 54590.78 88888.00 2015-10-13 13:54:11.250 286 12481.83 122.53 54590.78 88888.00 2015-10-13 13:54:11.375 286 12481.83 122.55 54590.78 88888.00 2015-10-13 13:54:11.500 286 12481.80 122.53 54590.78 88888.00 2015-10-13 13:54:11.625 286 12481.80 122.55 54590.78 88888.00 2015-10-13 13:54:11.750 286 12481.85 122.55 54590.78 88888.00 2015-10-13 13:54:11.875 286 12481.90 122.53 54590.78 88888.00 2015-10-13 13:54:12.000 286 12481.95 122.53 54590.75 88888.00 2015-10-13 13:54:12.125 286 12481.95 122.50 54590.78 88888.00 2015-10-13 13:54:12.250 286 12481.90 122.55 54590.80 88888.00 2015-10-13 13:54:12.375 286 12481.92 122.53 54590.78 88888.00 2015-10-13 13:54:12.500 286 12481.95 122.50 54590.75 88888.00 2015-10-13 13:54:12.625 286 12481.95 122.53 54590.75 88888.00 2015-10-13 13:54:12.750 286 12481.98 122.55 54590.78 88888.00 2015-10-13 13:54:12.875 286 12482.02 122.58 54590.75 88888.00 2015-10-13 13:54:13.000 286 12482.05 122.58 54590.75 88888.00 2015-10-13 13:54:13.125 286 12482.02 122.58 54590.78 88888.00 2015-10-13 13:54:13.250 286 12481.98 122.55 54590.78 88888.00 2015-10-13 13:54:13.375 286 12482.00 122.58 54590.80 88888.00 2015-10-13 13:54:13.500 286 12481.95 122.58 54590.80 88888.00 2015-10-13 13:54:13.625 286 12482.02 122.55 54590.78 88888.00 2015-10-13 13:54:13.750 286 12482.10 122.55 54590.78 88888.00 2015-10-13 13:54:13.875 286 12482.08 122.53 54590.75 88888.00 2015-10-13 13:54:14.000 286 12482.08 122.53 54590.72 88888.00 2015-10-13 13:54:14.125 286 12482.12 122.58 54590.72 88888.00 2015-10-13 13:54:14.250 286 12482.08 122.55 54590.75 88888.00 2015-10-13 13:54:14.375 286 12482.12 122.55 54590.75 88888.00 2015-10-13 13:54:14.500 286 12482.12 122.58 54590.78 88888.00 2015-10-13 13:54:14.625 286 12482.20 122.58 54590.75 88888.00 2015-10-13 13:54:14.750 286 12482.25 122.60 54590.72 88888.00 2015-10-13 13:54:14.875 286 12482.20 122.58 54590.72 88888.00 2015-10-13 13:54:15.000 286 12482.17 122.55 54590.72 88888.00 2015-10-13 13:54:15.125 286 12482.20 122.60 54590.75 88888.00 2015-10-13 13:54:15.250 286 12482.23 122.60 54590.72 88888.00 2015-10-13 13:54:15.375 286 12482.25 122.58 54590.72 88888.00 2015-10-13 13:54:15.500 286 12482.27 122.58 54590.72 88888.00 2015-10-13 13:54:15.625 286 12482.30 122.55 54590.72 88888.00 2015-10-13 13:54:15.750 286 12482.30 122.55 54590.75 88888.00 2015-10-13 13:54:15.875 286 12482.33 122.58 54590.75 88888.00 2015-10-13 13:54:16.000 286 12482.35 122.55 54590.72 88888.00 2015-10-13 13:54:16.125 286 12482.35 122.58 54590.75 88888.00 2015-10-13 13:54:16.250 286 12482.33 122.58 54590.75 88888.00 2015-10-13 13:54:16.375 286 12482.33 122.58 54590.75 88888.00 2015-10-13 13:54:16.500 286 12482.38 122.60 54590.75 88888.00 2015-10-13 13:54:16.625 286 12482.40 122.60 54590.75 88888.00 2015-10-13 13:54:16.750 286 12482.40 122.62 54590.75 88888.00 2015-10-13 13:54:16.875 286 12482.45 122.65 54590.75 88888.00 2015-10-13 13:54:17.000 286 12482.40 122.65 54590.72 88888.00 2015-10-13 13:54:17.125 286 12482.40 122.65 54590.75 88888.00 2015-10-13 13:54:17.250 286 12482.40 122.62 54590.75 88888.00 2015-10-13 13:54:17.375 286 12482.42 122.60 54590.75 88888.00 2015-10-13 13:54:17.500 286 12482.48 122.60 54590.72 88888.00 2015-10-13 13:54:17.625 286 12482.50 122.62 54590.72 88888.00 2015-10-13 13:54:17.750 286 12482.60 122.65 54590.72 88888.00 2015-10-13 13:54:17.875 286 12482.62 122.62 54590.72 88888.00 2015-10-13 13:54:18.000 286 12482.55 122.65 54590.70 88888.00 2015-10-13 13:54:18.125 286 12482.55 122.62 54590.70 88888.00 2015-10-13 13:54:18.250 286 12482.58 122.58 54590.70 88888.00 2015-10-13 13:54:18.375 286 12482.70 122.62 54590.72 88888.00 2015-10-13 13:54:18.500 286 12482.75 122.65 54590.75 88888.00 2015-10-13 13:54:18.625 286 12482.70 122.65 54590.72 88888.00 2015-10-13 13:54:18.750 286 12482.70 122.65 54590.72 88888.00 2015-10-13 13:54:18.875 286 12482.67 122.65 54590.70 88888.00 2015-10-13 13:54:19.000 286 12482.67 122.65 54590.70 88888.00 2015-10-13 13:54:19.125 286 12482.70 122.67 54590.70 88888.00 2015-10-13 13:54:19.250 286 12482.70 122.70 54590.72 88888.00 2015-10-13 13:54:19.375 286 12482.73 122.70 54590.72 88888.00 2015-10-13 13:54:19.500 286 12482.70 122.67 54590.72 88888.00 2015-10-13 13:54:19.625 286 12482.70 122.70 54590.72 88888.00 2015-10-13 13:54:19.750 286 12482.77 122.67 54590.72 88888.00 2015-10-13 13:54:19.875 286 12482.75 122.70 54590.70 88888.00 2015-10-13 13:54:20.000 286 12482.83 122.75 54590.70 88888.00 2015-10-13 13:54:20.125 286 12482.85 122.72 54590.72 88888.00 2015-10-13 13:54:20.250 286 12482.73 122.72 54590.70 88888.00 2015-10-13 13:54:20.375 286 12482.75 122.75 54590.72 88888.00 2015-10-13 13:54:20.500 286 12482.80 122.83 54590.72 88888.00 2015-10-13 13:54:20.625 286 12482.85 122.78 54590.75 88888.00 2015-10-13 13:54:20.750 286 12482.88 122.85 54590.72 88888.00 2015-10-13 13:54:20.875 286 12482.77 122.83 54590.72 88888.00 2015-10-13 13:54:21.000 286 12482.75 122.80 54590.72 88888.00 2015-10-13 13:54:21.125 286 12482.75 122.83 54590.72 88888.00 2015-10-13 13:54:21.250 286 12482.77 122.85 54590.72 88888.00 2015-10-13 13:54:21.375 286 12482.88 122.85 54590.70 88888.00 2015-10-13 13:54:21.500 286 12482.83 122.85 54590.72 88888.00 2015-10-13 13:54:21.625 286 12482.77 122.88 54590.72 88888.00 2015-10-13 13:54:21.750 286 12482.73 122.88 54590.75 88888.00 2015-10-13 13:54:21.875 286 12482.75 122.88 54590.75 88888.00 2015-10-13 13:54:22.000 286 12482.80 122.88 54590.72 88888.00 2015-10-13 13:54:22.125 286 12482.80 122.92 54590.75 88888.00 2015-10-13 13:54:22.250 286 12482.80 122.92 54590.75 88888.00 2015-10-13 13:54:22.375 286 12482.85 122.95 54590.75 88888.00 2015-10-13 13:54:22.500 286 12482.77 122.92 54590.75 88888.00 2015-10-13 13:54:22.625 286 12482.70 122.88 54590.75 88888.00 2015-10-13 13:54:22.750 286 12482.70 122.95 54590.78 88888.00 2015-10-13 13:54:22.875 286 12482.73 123.00 54590.78 88888.00 2015-10-13 13:54:23.000 286 12482.70 123.00 54590.78 88888.00 2015-10-13 13:54:23.125 286 12482.73 123.03 54590.80 88888.00 2015-10-13 13:54:23.250 286 12482.67 123.03 54590.78 88888.00 2015-10-13 13:54:23.375 286 12482.70 123.03 54590.78 88888.00 2015-10-13 13:54:23.500 286 12482.67 123.03 54590.78 88888.00 2015-10-13 13:54:23.625 286 12482.65 123.05 54590.80 88888.00 2015-10-13 13:54:23.750 286 12482.65 123.05 54590.80 88888.00 2015-10-13 13:54:23.875 286 12482.62 123.08 54590.80 88888.00 2015-10-13 13:54:24.000 286 12482.60 123.05 54590.75 88888.00 2015-10-13 13:54:24.125 286 12482.60 123.08 54590.78 88888.00 2015-10-13 13:54:24.250 286 12482.55 123.08 54590.78 88888.00 2015-10-13 13:54:24.375 286 12482.58 123.08 54590.80 88888.00 2015-10-13 13:54:24.500 286 12482.60 123.08 54590.80 88888.00 2015-10-13 13:54:24.625 286 12482.67 123.08 54590.80 88888.00 2015-10-13 13:54:24.750 286 12482.67 123.08 54590.80 88888.00 2015-10-13 13:54:24.875 286 12482.60 123.08 54590.82 88888.00 2015-10-13 13:54:25.000 286 12482.52 123.08 54590.82 88888.00 2015-10-13 13:54:25.125 286 12482.50 123.08 54590.82 88888.00 2015-10-13 13:54:25.250 286 12482.50 123.08 54590.82 88888.00 2015-10-13 13:54:25.375 286 12482.52 123.08 54590.80 88888.00 2015-10-13 13:54:25.500 286 12482.52 123.10 54590.82 88888.00 2015-10-13 13:54:25.625 286 12482.52 123.08 54590.82 88888.00 2015-10-13 13:54:25.750 286 12482.50 123.10 54590.82 88888.00 2015-10-13 13:54:25.875 286 12482.50 123.12 54590.82 88888.00 2015-10-13 13:54:26.000 286 12482.52 123.15 54590.82 88888.00 2015-10-13 13:54:26.125 286 12482.52 123.12 54590.88 88888.00 2015-10-13 13:54:26.250 286 12482.48 123.12 54590.88 88888.00 2015-10-13 13:54:26.375 286 12482.48 123.12 54590.88 88888.00 2015-10-13 13:54:26.500 286 12482.42 123.12 54590.88 88888.00 2015-10-13 13:54:26.625 286 12482.42 123.15 54590.88 88888.00 2015-10-13 13:54:26.750 286 12482.40 123.15 54590.88 88888.00 2015-10-13 13:54:26.875 286 12482.42 123.17 54590.90 88888.00 2015-10-13 13:54:27.000 286 12482.40 123.17 54590.88 88888.00 2015-10-13 13:54:27.125 286 12482.35 123.17 54590.85 88888.00 2015-10-13 13:54:27.250 286 12482.33 123.17 54590.88 88888.00 2015-10-13 13:54:27.375 286 12482.33 123.17 54590.88 88888.00 2015-10-13 13:54:27.500 286 12482.35 123.17 54590.88 88888.00 2015-10-13 13:54:27.625 286 12482.33 123.20 54590.88 88888.00 2015-10-13 13:54:27.750 286 12482.35 123.17 54590.90 88888.00 2015-10-13 13:54:27.875 286 12482.33 123.17 54590.93 88888.00 2015-10-13 13:54:28.000 286 12482.33 123.15 54590.93 88888.00 2015-10-13 13:54:28.125 286 12482.25 123.15 54590.93 88888.00 2015-10-13 13:54:28.250 286 12482.10 123.17 54590.95 88888.00 2015-10-13 13:54:28.375 286 12482.20 123.20 54590.93 88888.00 2015-10-13 13:54:28.500 286 12482.23 123.22 54590.93 88888.00 2015-10-13 13:54:28.625 286 12482.25 123.20 54590.93 88888.00 2015-10-13 13:54:28.750 286 12482.20 123.22 54590.93 88888.00 2015-10-13 13:54:28.875 286 12482.17 123.20 54590.95 88888.00 2015-10-13 13:54:29.000 286 12482.17 123.17 54590.93 88888.00 2015-10-13 13:54:29.125 286 12482.20 123.17 54590.95 88888.00 2015-10-13 13:54:29.250 286 12482.12 123.17 54590.93 88888.00 2015-10-13 13:54:29.375 286 12482.15 123.20 54590.93 88888.00 2015-10-13 13:54:29.500 286 12482.15 123.20 54590.93 88888.00 2015-10-13 13:54:29.625 286 12482.17 123.20 54590.93 88888.00 2015-10-13 13:54:29.750 286 12482.15 123.15 54590.93 88888.00 2015-10-13 13:54:29.875 286 12482.10 123.17 54590.93 88888.00 2015-10-13 13:54:30.000 286 12482.15 123.17 54590.95 88888.00 2015-10-13 13:54:30.125 286 12482.17 123.22 54590.95 88888.00 2015-10-13 13:54:30.250 286 12482.17 123.20 54590.95 88888.00 2015-10-13 13:54:30.375 286 12482.15 123.22 54590.95 88888.00 2015-10-13 13:54:30.500 286 12482.08 123.20 54590.95 88888.00 2015-10-13 13:54:30.625 286 12482.08 123.22 54590.95 88888.00 2015-10-13 13:54:30.750 286 12482.10 123.20 54590.95 88888.00 2015-10-13 13:54:30.875 286 12482.12 123.20 54590.97 88888.00 2015-10-13 13:54:31.000 286 12482.02 123.22 54590.95 88888.00 2015-10-13 13:54:31.125 286 12482.00 123.28 54590.95 88888.00 2015-10-13 13:54:31.250 286 12482.02 123.25 54591.00 88888.00 2015-10-13 13:54:31.375 286 12482.08 123.25 54591.00 88888.00 2015-10-13 13:54:31.500 286 12482.08 123.25 54591.00 88888.00 2015-10-13 13:54:31.625 286 12482.05 123.30 54591.00 88888.00 2015-10-13 13:54:31.750 286 12482.00 123.30 54590.97 88888.00 2015-10-13 13:54:31.875 286 12481.98 123.28 54590.97 88888.00 2015-10-13 13:54:32.000 286 12481.98 123.28 54590.97 88888.00 2015-10-13 13:54:32.125 286 12481.98 123.33 54590.97 88888.00 2015-10-13 13:54:32.250 286 12481.98 123.30 54590.97 88888.00 2015-10-13 13:54:32.375 286 12482.02 123.30 54591.00 88888.00 2015-10-13 13:54:32.500 286 12482.08 123.30 54591.00 88888.00 2015-10-13 13:54:32.625 286 12482.05 123.30 54590.97 88888.00 2015-10-13 13:54:32.750 286 12482.02 123.28 54590.95 88888.00 2015-10-13 13:54:32.875 286 12482.02 123.30 54591.00 88888.00 2015-10-13 13:54:33.000 286 12482.00 123.30 54590.97 88888.00 2015-10-13 13:54:33.125 286 12482.05 123.30 54591.00 88888.00 2015-10-13 13:54:33.250 286 12482.05 123.28 54591.03 88888.00 2015-10-13 13:54:33.375 286 12482.05 123.30 54591.03 88888.00 2015-10-13 13:54:33.500 286 12482.00 123.30 54591.03 88888.00 2015-10-13 13:54:33.625 286 12481.95 123.33 54591.03 88888.00 2015-10-13 13:54:33.750 286 12481.95 123.33 54591.05 88888.00 2015-10-13 13:54:33.875 286 12482.00 123.35 54591.05 88888.00 2015-10-13 13:54:34.000 286 12482.02 123.35 54591.03 88888.00 2015-10-13 13:54:34.125 286 12482.00 123.35 54591.03 88888.00 2015-10-13 13:54:34.250 286 12481.90 123.33 54591.03 88888.00 2015-10-13 13:54:34.375 286 12482.00 123.33 54591.03 88888.00 2015-10-13 13:54:34.500 286 12482.10 123.38 54591.03 88888.00 2015-10-13 13:54:34.625 286 12482.12 123.38 54591.03 88888.00 2015-10-13 13:54:34.750 286 12482.10 123.38 54591.05 88888.00 2015-10-13 13:54:34.875 286 12482.08 123.35 54591.05 88888.00 2015-10-13 13:54:35.000 286 12482.05 123.35 54591.05 88888.00 2015-10-13 13:54:35.125 286 12482.02 123.33 54591.05 88888.00 2015-10-13 13:54:35.250 286 12482.05 123.35 54591.05 88888.00 2015-10-13 13:54:35.375 286 12482.08 123.35 54591.05 88888.00 2015-10-13 13:54:35.500 286 12482.08 123.35 54591.07 88888.00 2015-10-13 13:54:35.625 286 12482.05 123.38 54591.05 88888.00 2015-10-13 13:54:35.750 286 12482.00 123.42 54591.07 88888.00 2015-10-13 13:54:35.875 286 12481.95 123.45 54591.07 88888.00 2015-10-13 13:54:36.000 286 12481.92 123.42 54591.05 88888.00 2015-10-13 13:54:36.125 286 12481.95 123.40 54591.07 88888.00 2015-10-13 13:54:36.250 286 12481.98 123.40 54591.07 88888.00 2015-10-13 13:54:36.375 286 12481.98 123.42 54591.05 88888.00 2015-10-13 13:54:36.500 286 12481.95 123.40 54591.05 88888.00 2015-10-13 13:54:36.625 286 12481.95 123.40 54591.05 88888.00 2015-10-13 13:54:36.750 286 12481.95 123.42 54591.05 88888.00 2015-10-13 13:54:36.875 286 12481.92 123.45 54591.05 88888.00 2015-10-13 13:54:37.000 286 12481.90 123.50 54591.05 88888.00 2015-10-13 13:54:37.125 286 12481.92 123.50 54591.07 88888.00 2015-10-13 13:54:37.250 286 12481.95 123.50 54591.05 88888.00 2015-10-13 13:54:37.375 286 12481.95 123.47 54591.05 88888.00 2015-10-13 13:54:37.500 286 12481.98 123.50 54591.05 88888.00 2015-10-13 13:54:37.625 286 12481.95 123.50 54591.05 88888.00 2015-10-13 13:54:37.750 286 12481.95 123.50 54591.05 88888.00 2015-10-13 13:54:37.875 286 12481.95 123.50 54591.05 88888.00 2015-10-13 13:54:38.000 286 12481.90 123.50 54591.05 88888.00 2015-10-13 13:54:38.125 286 12481.90 123.53 54591.07 88888.00 2015-10-13 13:54:38.250 286 12481.88 123.53 54591.07 88888.00 2015-10-13 13:54:38.375 286 12481.88 123.50 54591.05 88888.00 2015-10-13 13:54:38.500 286 12481.85 123.53 54591.05 88888.00 2015-10-13 13:54:38.625 286 12481.83 123.53 54591.10 88888.00 2015-10-13 13:54:38.750 286 12481.85 123.53 54591.10 88888.00 2015-10-13 13:54:38.875 286 12481.88 123.53 54591.07 88888.00 2015-10-13 13:54:39.000 286 12481.92 123.53 54591.10 88888.00 2015-10-13 13:54:39.125 286 12481.95 123.55 54591.07 88888.00 2015-10-13 13:54:39.250 286 12481.90 123.55 54591.10 88888.00 2015-10-13 13:54:39.375 286 12481.88 123.55 54591.10 88888.00 2015-10-13 13:54:39.500 286 12481.88 123.58 54591.10 88888.00 2015-10-13 13:54:39.625 286 12481.88 123.53 54591.10 88888.00 2015-10-13 13:54:39.750 286 12481.85 123.50 54591.10 88888.00 2015-10-13 13:54:39.875 286 12481.83 123.50 54591.10 88888.00 2015-10-13 13:54:40.000 286 12481.85 123.47 54591.12 88888.00 2015-10-13 13:54:40.125 286 12481.85 123.50 54591.10 88888.00 2015-10-13 13:54:40.250 286 12481.85 123.55 54591.15 88888.00 2015-10-13 13:54:40.375 286 12481.88 123.55 54591.12 88888.00 2015-10-13 13:54:40.500 286 12481.83 123.55 54591.10 88888.00 2015-10-13 13:54:40.625 286 12481.75 123.55 54591.10 88888.00 2015-10-13 13:54:40.750 286 12481.77 123.55 54591.10 88888.00 2015-10-13 13:54:40.875 286 12481.83 123.55 54591.10 88888.00 2015-10-13 13:54:41.000 286 12481.83 123.53 54591.10 88888.00 2015-10-13 13:54:41.125 286 12481.83 123.55 54591.12 88888.00 2015-10-13 13:54:41.250 286 12481.77 123.53 54591.12 88888.00 2015-10-13 13:54:41.375 286 12481.83 123.53 54591.12 88888.00 2015-10-13 13:54:41.500 286 12481.83 123.58 54591.12 88888.00 2015-10-13 13:54:41.625 286 12481.83 123.55 54591.12 88888.00 2015-10-13 13:54:41.750 286 12481.83 123.55 54591.12 88888.00 2015-10-13 13:54:41.875 286 12481.85 123.58 54591.12 88888.00 2015-10-13 13:54:42.000 286 12481.90 123.58 54591.10 88888.00 2015-10-13 13:54:42.125 286 12481.90 123.58 54591.10 88888.00 2015-10-13 13:54:42.250 286 12481.85 123.58 54591.12 88888.00 2015-10-13 13:54:42.375 286 12481.88 123.58 54591.15 88888.00 2015-10-13 13:54:42.500 286 12481.85 123.58 54591.12 88888.00 2015-10-13 13:54:42.625 286 12481.83 123.58 54591.12 88888.00 2015-10-13 13:54:42.750 286 12481.88 123.60 54591.12 88888.00 2015-10-13 13:54:42.875 286 12481.85 123.62 54591.15 88888.00 2015-10-13 13:54:43.000 286 12481.77 123.60 54591.12 88888.00 2015-10-13 13:54:43.125 286 12481.73 123.58 54591.15 88888.00 2015-10-13 13:54:43.250 286 12481.73 123.55 54591.18 88888.00 2015-10-13 13:54:43.375 286 12481.75 123.60 54591.15 88888.00 2015-10-13 13:54:43.500 286 12481.77 123.62 54591.15 88888.00 2015-10-13 13:54:43.625 286 12481.80 123.60 54591.15 88888.00 2015-10-13 13:54:43.750 286 12481.80 123.60 54591.18 88888.00 2015-10-13 13:54:43.875 286 12481.73 123.60 54591.18 88888.00 2015-10-13 13:54:44.000 286 12481.67 123.60 54591.18 88888.00 2015-10-13 13:54:44.125 286 12481.73 123.60 54591.18 88888.00 2015-10-13 13:54:44.250 286 12481.73 123.55 54591.15 88888.00 2015-10-13 13:54:44.375 286 12481.70 123.58 54591.18 88888.00 2015-10-13 13:54:44.500 286 12481.62 123.60 54591.18 88888.00 2015-10-13 13:54:44.625 286 12481.67 123.60 54591.15 88888.00 2015-10-13 13:54:44.750 286 12481.75 123.60 54591.18 88888.00 2015-10-13 13:54:44.875 286 12481.77 123.62 54591.18 88888.00 2015-10-13 13:54:45.000 286 12481.75 123.60 54591.18 88888.00 2015-10-13 13:54:45.125 286 12481.73 123.62 54591.15 88888.00 2015-10-13 13:54:45.250 286 12481.65 123.58 54591.15 88888.00 2015-10-13 13:54:45.375 286 12481.60 123.58 54591.15 88888.00 2015-10-13 13:54:45.500 286 12481.58 123.58 54591.15 88888.00 2015-10-13 13:54:45.625 286 12481.58 123.58 54591.15 88888.00 2015-10-13 13:54:45.750 286 12481.62 123.58 54591.12 88888.00 2015-10-13 13:54:45.875 286 12481.58 123.55 54591.15 88888.00 2015-10-13 13:54:46.000 286 12481.60 123.58 54591.12 88888.00 2015-10-13 13:54:46.125 286 12481.65 123.60 54591.15 88888.00 2015-10-13 13:54:46.250 286 12481.65 123.60 54591.15 88888.00 2015-10-13 13:54:46.375 286 12481.65 123.58 54591.15 88888.00 2015-10-13 13:54:46.500 286 12481.70 123.58 54591.18 88888.00 2015-10-13 13:54:46.625 286 12481.73 123.58 54591.18 88888.00 2015-10-13 13:54:46.750 286 12481.77 123.58 54591.15 88888.00 2015-10-13 13:54:46.875 286 12481.77 123.58 54591.15 88888.00 2015-10-13 13:54:47.000 286 12481.70 123.58 54591.15 88888.00 2015-10-13 13:54:47.125 286 12481.65 123.60 54591.15 88888.00 2015-10-13 13:54:47.250 286 12481.60 123.60 54591.15 88888.00 2015-10-13 13:54:47.375 286 12481.65 123.58 54591.15 88888.00 2015-10-13 13:54:47.500 286 12481.70 123.58 54591.12 88888.00 2015-10-13 13:54:47.625 286 12481.70 123.60 54591.15 88888.00 2015-10-13 13:54:47.750 286 12481.67 123.60 54591.15 88888.00 2015-10-13 13:54:47.875 286 12481.70 123.58 54591.15 88888.00 2015-10-13 13:54:48.000 286 12481.77 123.60 54591.12 88888.00 2015-10-13 13:54:48.125 286 12481.80 123.58 54591.15 88888.00 2015-10-13 13:54:48.250 286 12481.83 123.55 54591.12 88888.00 2015-10-13 13:54:48.375 286 12481.85 123.58 54591.12 88888.00 2015-10-13 13:54:48.500 286 12481.85 123.60 54591.12 88888.00 2015-10-13 13:54:48.625 286 12481.80 123.58 54591.12 88888.00 2015-10-13 13:54:48.750 286 12481.77 123.60 54591.12 88888.00 2015-10-13 13:54:48.875 286 12481.75 123.62 54591.12 88888.00 2015-10-13 13:54:49.000 286 12481.80 123.60 54591.12 88888.00 2015-10-13 13:54:49.125 286 12481.83 123.60 54591.12 88888.00 2015-10-13 13:54:49.250 286 12481.83 123.58 54591.10 88888.00 2015-10-13 13:54:49.375 286 12481.90 123.58 54591.12 88888.00 2015-10-13 13:54:49.500 286 12481.90 123.58 54591.12 88888.00 2015-10-13 13:54:49.625 286 12481.85 123.58 54591.10 88888.00 2015-10-13 13:54:49.750 286 12481.88 123.55 54591.10 88888.00 2015-10-13 13:54:49.875 286 12481.90 123.53 54591.10 88888.00 2015-10-13 13:54:50.000 286 12481.83 123.53 54591.05 88888.00 2015-10-13 13:54:50.125 286 12481.83 123.55 54591.07 88888.00 2015-10-13 13:54:50.250 286 12481.88 123.58 54591.07 88888.00 2015-10-13 13:54:50.375 286 12481.92 123.58 54591.07 88888.00 2015-10-13 13:54:50.500 286 12481.85 123.55 54591.05 88888.00 2015-10-13 13:54:50.625 286 12481.85 123.55 54591.07 88888.00 2015-10-13 13:54:50.750 286 12481.88 123.58 54591.07 88888.00 2015-10-13 13:54:50.875 286 12481.92 123.58 54591.07 88888.00 2015-10-13 13:54:51.000 286 12482.00 123.58 54591.05 88888.00 2015-10-13 13:54:51.125 286 12482.02 123.55 54591.10 88888.00 2015-10-13 13:54:51.250 286 12482.02 123.55 54591.10 88888.00 2015-10-13 13:54:51.375 286 12482.05 123.55 54591.07 88888.00 2015-10-13 13:54:51.500 286 12482.02 123.53 54591.07 88888.00 2015-10-13 13:54:51.625 286 12482.05 123.53 54591.07 88888.00 2015-10-13 13:54:51.750 286 12482.05 123.55 54591.07 88888.00 2015-10-13 13:54:51.875 286 12482.08 123.55 54591.05 88888.00 2015-10-13 13:54:52.000 286 12482.15 123.53 54591.03 88888.00 2015-10-13 13:54:52.125 286 12482.17 123.53 54591.05 88888.00 2015-10-13 13:54:52.250 286 12482.23 123.53 54591.05 88888.00 2015-10-13 13:54:52.375 286 12482.35 123.55 54591.00 88888.00 2015-10-13 13:54:52.500 286 12482.38 123.55 54591.05 88888.00 2015-10-13 13:54:52.625 286 12482.35 123.53 54591.05 88888.00 2015-10-13 13:54:52.750 286 12482.38 123.50 54591.05 88888.00 2015-10-13 13:54:52.875 286 12482.45 123.50 54591.03 88888.00 2015-10-13 13:54:53.000 286 12482.45 123.50 54591.03 88888.00 2015-10-13 13:54:53.125 286 12482.45 123.53 54591.05 88888.00 2015-10-13 13:54:53.250 286 12482.40 123.50 54591.03 88888.00 2015-10-13 13:54:53.375 286 12482.40 123.50 54591.03 88888.00 2015-10-13 13:54:53.500 286 12482.38 123.50 54591.00 88888.00 2015-10-13 13:54:53.625 286 12482.42 123.47 54591.00 88888.00 2015-10-13 13:54:53.750 286 12482.50 123.47 54591.03 88888.00 2015-10-13 13:54:53.875 286 12482.50 123.47 54591.00 88888.00 2015-10-13 13:54:54.000 286 12482.52 123.45 54591.00 88888.00 2015-10-13 13:54:54.125 286 12482.55 123.45 54590.97 88888.00 2015-10-13 13:54:54.250 286 12482.50 123.47 54590.97 88888.00 2015-10-13 13:54:54.375 286 12482.58 123.50 54590.97 88888.00 2015-10-13 13:54:54.500 286 12482.62 123.50 54590.95 88888.00 2015-10-13 13:54:54.625 286 12482.67 123.47 54590.95 88888.00 2015-10-13 13:54:54.750 286 12482.70 123.47 54590.95 88888.00 2015-10-13 13:54:54.875 286 12482.62 123.50 54590.95 88888.00 2015-10-13 13:54:55.000 286 12482.67 123.50 54590.93 88888.00 2015-10-13 13:54:55.125 286 12482.70 123.47 54590.95 88888.00 2015-10-13 13:54:55.250 286 12482.67 123.42 54590.95 88888.00 2015-10-13 13:54:55.375 286 12482.70 123.45 54590.95 88888.00 2015-10-13 13:54:55.500 286 12482.73 123.50 54590.95 88888.00 2015-10-13 13:54:55.625 286 12482.75 123.47 54590.95 88888.00 2015-10-13 13:54:55.750 286 12482.80 123.47 54590.95 88888.00 2015-10-13 13:54:55.875 286 12482.80 123.47 54590.93 88888.00 2015-10-13 13:54:56.000 286 12482.88 123.45 54590.93 88888.00 2015-10-13 13:54:56.125 286 12482.85 123.45 54590.95 88888.00 2015-10-13 13:54:56.250 286 12482.83 123.42 54590.95 88888.00 2015-10-13 13:54:56.375 286 12482.88 123.42 54590.95 88888.00 2015-10-13 13:54:56.500 286 12482.90 123.42 54590.95 88888.00 2015-10-13 13:54:56.625 286 12482.92 123.40 54590.93 88888.00 2015-10-13 13:54:56.750 286 12482.98 123.40 54590.90 88888.00 2015-10-13 13:54:56.875 286 12482.98 123.40 54590.90 88888.00 2015-10-13 13:54:57.000 286 12483.05 123.42 54590.93 88888.00 2015-10-13 13:54:57.125 286 12483.08 123.40 54590.90 88888.00 2015-10-13 13:54:57.250 286 12483.05 123.38 54590.90 88888.00 2015-10-13 13:54:57.375 286 12483.12 123.38 54590.88 88888.00 2015-10-13 13:54:57.500 286 12483.17 123.38 54590.88 88888.00 2015-10-13 13:54:57.625 286 12483.17 123.40 54590.90 88888.00 2015-10-13 13:54:57.750 286 12483.17 123.40 54590.93 88888.00 2015-10-13 13:54:57.875 286 12483.17 123.38 54590.93 88888.00 2015-10-13 13:54:58.000 286 12483.17 123.33 54590.90 88888.00 2015-10-13 13:54:58.125 286 12483.17 123.33 54590.90 88888.00 2015-10-13 13:54:58.250 286 12483.15 123.33 54590.90 88888.00 2015-10-13 13:54:58.375 286 12483.23 123.30 54590.90 88888.00 2015-10-13 13:54:58.500 286 12483.27 123.33 54590.90 88888.00 2015-10-13 13:54:58.625 286 12483.33 123.33 54590.93 88888.00 2015-10-13 13:54:58.750 286 12483.38 123.30 54590.90 88888.00 2015-10-13 13:54:58.875 286 12483.35 123.25 54590.90 88888.00 2015-10-13 13:54:59.000 286 12483.33 123.22 54590.88 88888.00 2015-10-13 13:54:59.125 286 12483.30 123.20 54590.85 88888.00 2015-10-13 13:54:59.250 286 12483.30 123.22 54590.90 88888.00 2015-10-13 13:54:59.375 286 12483.33 123.22 54590.90 88888.00 2015-10-13 13:54:59.500 286 12483.33 123.20 54590.90 88888.00 2015-10-13 13:54:59.625 286 12483.33 123.17 54590.90 88888.00 2015-10-13 13:54:59.750 286 12483.33 123.20 54590.90 88888.00 2015-10-13 13:54:59.875 286 12483.38 123.17 54590.90 88888.00 2015-10-13 13:55:00.000 286 12483.38 123.12 54590.85 88888.00 2015-10-13 13:55:00.125 286 12483.40 123.10 54590.88 88888.00 2015-10-13 13:55:00.250 286 12483.45 123.08 54590.90 88888.00 2015-10-13 13:55:00.375 286 12483.45 123.10 54590.88 88888.00 2015-10-13 13:55:00.500 286 12483.45 123.10 54590.88 88888.00 2015-10-13 13:55:00.625 286 12483.42 123.10 54590.88 88888.00 2015-10-13 13:55:00.750 286 12483.33 123.05 54590.88 88888.00 2015-10-13 13:55:00.875 286 12483.27 123.03 54590.90 88888.00 2015-10-13 13:55:01.000 286 12483.33 123.05 54590.90 88888.00 2015-10-13 13:55:01.125 286 12483.40 123.05 54590.93 88888.00 2015-10-13 13:55:01.250 286 12483.42 123.03 54590.90 88888.00 2015-10-13 13:55:01.375 286 12483.38 123.00 54590.88 88888.00 2015-10-13 13:55:01.500 286 12483.38 122.97 54590.90 88888.00 2015-10-13 13:55:01.625 286 12483.42 122.95 54590.90 88888.00 2015-10-13 13:55:01.750 286 12483.48 122.92 54590.90 88888.00 2015-10-13 13:55:01.875 286 12483.45 122.90 54590.90 88888.00 2015-10-13 13:55:02.000 286 12483.35 122.90 54590.90 88888.00 2015-10-13 13:55:02.125 286 12483.35 122.90 54590.88 88888.00 2015-10-13 13:55:02.250 286 12483.40 122.85 54590.88 88888.00 2015-10-13 13:55:02.375 286 12483.48 122.83 54590.85 88888.00 2015-10-13 13:55:02.500 286 12483.50 122.80 54590.90 88888.00 2015-10-13 13:55:02.625 286 12483.45 122.78 54590.90 88888.00 2015-10-13 13:55:02.750 286 12483.45 122.75 54590.88 88888.00 2015-10-13 13:55:02.875 286 12483.48 122.75 54590.90 88888.00 2015-10-13 13:55:03.000 286 12483.45 122.75 54590.90 88888.00 2015-10-13 13:55:03.125 286 12483.48 122.72 54590.90 88888.00 2015-10-13 13:55:03.250 286 12483.48 122.70 54590.93 88888.00 2015-10-13 13:55:03.375 286 12483.50 122.72 54590.93 88888.00 2015-10-13 13:55:03.500 286 12483.50 122.67 54590.93 88888.00 2015-10-13 13:55:03.625 286 12483.50 122.67 54590.93 88888.00 2015-10-13 13:55:03.750 286 12483.45 122.65 54590.90 88888.00 2015-10-13 13:55:03.875 286 12483.45 122.62 54590.90 88888.00 2015-10-13 13:55:04.000 286 12483.48 122.60 54590.90 88888.00 2015-10-13 13:55:04.125 286 12483.48 122.55 54590.90 88888.00 2015-10-13 13:55:04.250 286 12483.50 122.55 54590.90 88888.00 2015-10-13 13:55:04.375 286 12483.52 122.60 54590.93 88888.00 2015-10-13 13:55:04.500 286 12483.48 122.58 54590.93 88888.00 2015-10-13 13:55:04.625 286 12483.40 122.53 54590.95 88888.00 2015-10-13 13:55:04.750 286 12483.48 122.53 54590.95 88888.00 2015-10-13 13:55:04.875 286 12483.55 122.50 54590.95 88888.00 2015-10-13 13:55:05.000 286 12483.52 122.47 54590.97 88888.00 2015-10-13 13:55:05.125 286 12483.50 122.45 54590.97 88888.00 2015-10-13 13:55:05.250 286 12483.42 122.45 54590.97 88888.00 2015-10-13 13:55:05.375 286 12483.42 122.47 54590.97 88888.00 2015-10-13 13:55:05.500 286 12483.38 122.45 54590.97 88888.00 2015-10-13 13:55:05.625 286 12483.42 122.45 54590.97 88888.00 2015-10-13 13:55:05.750 286 12483.52 122.42 54590.97 88888.00 2015-10-13 13:55:05.875 286 12483.52 122.42 54590.97 88888.00 2015-10-13 13:55:06.000 286 12483.42 122.40 54590.97 88888.00 2015-10-13 13:55:06.125 286 12483.40 122.38 54590.97 88888.00 2015-10-13 13:55:06.250 286 12483.35 122.35 54591.00 88888.00 2015-10-13 13:55:06.375 286 12483.35 122.35 54591.00 88888.00 2015-10-13 13:55:06.500 286 12483.38 122.35 54591.03 88888.00 2015-10-13 13:55:06.625 286 12483.40 122.35 54591.03 88888.00 2015-10-13 13:55:06.750 286 12483.35 122.28 54591.00 88888.00 2015-10-13 13:55:06.875 286 12483.33 122.30 54591.03 88888.00 2015-10-13 13:55:07.000 286 12483.38 122.28 54590.97 88888.00 2015-10-13 13:55:07.125 286 12483.45 122.28 54591.00 88888.00 2015-10-13 13:55:07.250 286 12483.40 122.25 54591.00 88888.00 2015-10-13 13:55:07.375 286 12483.38 122.25 54591.03 88888.00 2015-10-13 13:55:07.500 286 12483.38 122.22 54591.03 88888.00 2015-10-13 13:55:07.625 286 12483.35 122.20 54591.03 88888.00 2015-10-13 13:55:07.750 286 12483.33 122.17 54591.03 88888.00 2015-10-13 13:55:07.875 286 12483.40 122.20 54591.03 88888.00 2015-10-13 13:55:08.000 286 12483.42 122.20 54591.03 88888.00 2015-10-13 13:55:08.125 286 12483.40 122.20 54591.03 88888.00 2015-10-13 13:55:08.250 286 12483.38 122.15 54591.07 88888.00 2015-10-13 13:55:08.375 286 12483.42 122.12 54591.05 88888.00 2015-10-13 13:55:08.500 286 12483.40 122.12 54591.05 88888.00 2015-10-13 13:55:08.625 286 12483.30 122.10 54591.05 88888.00 2015-10-13 13:55:08.750 286 12483.23 122.08 54591.05 88888.00 2015-10-13 13:55:08.875 286 12483.25 122.08 54591.05 88888.00 2015-10-13 13:55:09.000 286 12483.30 122.08 54591.07 88888.00 2015-10-13 13:55:09.125 286 12483.35 122.05 54591.07 88888.00 2015-10-13 13:55:09.250 286 12483.30 122.03 54591.07 88888.00 2015-10-13 13:55:09.375 286 12483.25 122.05 54591.07 88888.00 2015-10-13 13:55:09.500 286 12483.27 122.08 54591.07 88888.00 2015-10-13 13:55:09.625 286 12483.30 122.03 54591.07 88888.00 2015-10-13 13:55:09.750 286 12483.30 122.00 54591.10 88888.00 2015-10-13 13:55:09.875 286 12483.20 122.03 54591.10 88888.00 2015-10-13 13:55:10.000 286 12483.20 122.00 54591.10 88888.00 2015-10-13 13:55:10.125 286 12483.25 122.00 54591.10 88888.00 2015-10-13 13:55:10.250 286 12483.20 121.97 54591.12 88888.00 2015-10-13 13:55:10.375 286 12483.20 121.97 54591.12 88888.00 2015-10-13 13:55:10.500 286 12483.20 121.95 54591.12 88888.00 2015-10-13 13:55:10.625 286 12483.17 121.95 54591.10 88888.00 2015-10-13 13:55:10.750 286 12483.17 121.92 54591.10 88888.00 2015-10-13 13:55:10.875 286 12483.17 121.95 54591.12 88888.00 2015-10-13 13:55:11.000 286 12483.17 121.95 54591.12 88888.00 2015-10-13 13:55:11.125 286 12483.17 121.90 54591.15 88888.00 2015-10-13 13:55:11.250 286 12483.17 121.85 54591.12 88888.00 2015-10-13 13:55:11.375 286 12483.20 121.85 54591.12 88888.00 2015-10-13 13:55:11.500 286 12483.10 121.85 54591.15 88888.00 2015-10-13 13:55:11.625 286 12483.00 121.83 54591.15 88888.00 2015-10-13 13:55:11.750 286 12482.98 121.80 54591.15 88888.00 2015-10-13 13:55:11.875 286 12482.98 121.83 54591.18 88888.00 2015-10-13 13:55:12.000 286 12483.00 121.80 54591.18 88888.00 2015-10-13 13:55:12.125 286 12482.98 121.78 54591.18 88888.00 2015-10-13 13:55:12.250 286 12482.92 121.80 54591.18 88888.00 2015-10-13 13:55:12.375 286 12483.00 121.83 54591.18 88888.00 2015-10-13 13:55:12.500 286 12482.95 121.80 54591.20 88888.00 2015-10-13 13:55:12.625 286 12482.95 121.80 54591.20 88888.00 2015-10-13 13:55:12.750 286 12482.95 121.78 54591.20 88888.00 2015-10-13 13:55:12.875 286 12482.92 121.80 54591.20 88888.00 2015-10-13 13:55:13.000 286 12482.85 121.78 54591.20 88888.00 2015-10-13 13:55:13.125 286 12482.80 121.75 54591.25 88888.00 2015-10-13 13:55:13.250 286 12482.77 121.75 54591.25 88888.00 2015-10-13 13:55:13.375 286 12482.77 121.75 54591.28 88888.00 2015-10-13 13:55:13.500 286 12482.73 121.72 54591.22 88888.00 2015-10-13 13:55:13.625 286 12482.70 121.67 54591.25 88888.00 2015-10-13 13:55:13.750 286 12482.70 121.65 54591.28 88888.00 2015-10-13 13:55:13.875 286 12482.67 121.65 54591.30 88888.00 2015-10-13 13:55:14.000 286 12482.67 121.67 54591.30 88888.00 2015-10-13 13:55:14.125 286 12482.65 121.65 54591.30 88888.00 2015-10-13 13:55:14.250 286 12482.58 121.62 54591.28 88888.00 2015-10-13 13:55:14.375 286 12482.58 121.62 54591.30 88888.00 2015-10-13 13:55:14.500 286 12482.52 121.62 54591.30 88888.00 2015-10-13 13:55:14.625 286 12482.50 121.62 54591.28 88888.00 2015-10-13 13:55:14.750 286 12482.52 121.65 54591.30 88888.00 2015-10-13 13:55:14.875 286 12482.50 121.65 54591.35 88888.00 2015-10-13 13:55:15.000 286 12482.40 121.62 54591.32 88888.00 2015-10-13 13:55:15.125 286 12482.40 121.62 54591.35 88888.00 2015-10-13 13:55:15.250 286 12482.35 121.60 54591.35 88888.00 2015-10-13 13:55:15.375 286 12482.30 121.58 54591.35 88888.00 2015-10-13 13:55:15.500 286 12482.30 121.55 54591.32 88888.00 2015-10-13 13:55:15.625 286 12482.33 121.55 54591.32 88888.00 2015-10-13 13:55:15.750 286 12482.27 121.55 54591.35 88888.00 2015-10-13 13:55:15.875 286 12482.20 121.53 54591.35 88888.00 2015-10-13 13:55:16.000 286 12482.20 121.53 54591.38 88888.00 2015-10-13 13:55:16.125 286 12482.25 121.53 54591.40 88888.00 2015-10-13 13:55:16.250 286 12482.23 121.50 54591.40 88888.00 2015-10-13 13:55:16.375 286 12482.20 121.53 54591.43 88888.00 2015-10-13 13:55:16.500 286 12482.12 121.53 54591.43 88888.00 2015-10-13 13:55:16.625 286 12482.08 121.50 54591.43 88888.00 2015-10-13 13:55:16.750 286 12482.08 121.50 54591.43 88888.00 2015-10-13 13:55:16.875 286 12482.02 121.45 54591.43 88888.00 2015-10-13 13:55:17.000 286 12481.98 121.45 54591.43 88888.00 2015-10-13 13:55:17.125 286 12481.98 121.45 54591.43 88888.00 2015-10-13 13:55:17.250 286 12481.98 121.42 54591.43 88888.00 2015-10-13 13:55:17.375 286 12481.98 121.42 54591.45 88888.00 2015-10-13 13:55:17.500 286 12481.95 121.40 54591.47 88888.00 2015-10-13 13:55:17.625 286 12481.88 121.40 54591.47 88888.00 2015-10-13 13:55:17.750 286 12481.83 121.35 54591.47 88888.00 2015-10-13 13:55:17.875 286 12481.80 121.35 54591.45 88888.00 2015-10-13 13:55:18.000 286 12481.83 121.38 54591.45 88888.00 2015-10-13 13:55:18.125 286 12481.83 121.35 54591.47 88888.00 2015-10-13 13:55:18.250 286 12481.80 121.33 54591.47 88888.00 2015-10-13 13:55:18.375 286 12481.83 121.35 54591.47 88888.00 2015-10-13 13:55:18.500 286 12481.75 121.35 54591.47 88888.00 2015-10-13 13:55:18.625 286 12481.65 121.33 54591.50 88888.00 2015-10-13 13:55:18.750 286 12481.65 121.33 54591.53 88888.00 2015-10-13 13:55:18.875 286 12481.65 121.30 54591.50 88888.00 2015-10-13 13:55:19.000 286 12481.60 121.30 54591.47 88888.00 2015-10-13 13:55:19.125 286 12481.70 121.28 54591.50 88888.00 2015-10-13 13:55:19.250 286 12481.70 121.33 54591.50 88888.00 2015-10-13 13:55:19.375 286 12481.70 121.33 54591.53 88888.00 2015-10-13 13:55:19.500 286 12481.62 121.25 54591.50 88888.00 2015-10-13 13:55:19.625 286 12481.58 121.25 54591.53 88888.00 2015-10-13 13:55:19.750 286 12481.58 121.25 54591.50 88888.00 2015-10-13 13:55:19.875 286 12481.58 121.20 54591.53 88888.00 2015-10-13 13:55:20.000 286 12481.58 121.22 54591.53 88888.00 2015-10-13 13:55:20.125 286 12481.55 121.22 54591.53 88888.00 2015-10-13 13:55:20.250 286 12481.52 121.22 54591.55 88888.00 2015-10-13 13:55:20.375 286 12481.58 121.20 54591.53 88888.00 2015-10-13 13:55:20.500 286 12481.52 121.17 54591.55 88888.00 2015-10-13 13:55:20.625 286 12481.48 121.20 54591.53 88888.00 2015-10-13 13:55:20.750 286 12481.45 121.20 54591.57 88888.00 2015-10-13 13:55:20.875 286 12481.40 121.17 54591.55 88888.00 2015-10-13 13:55:21.000 286 12481.35 121.15 54591.55 88888.00 2015-10-13 13:55:21.125 286 12481.40 121.15 54591.53 88888.00 2015-10-13 13:55:21.250 286 12481.42 121.20 54591.55 88888.00 2015-10-13 13:55:21.375 286 12481.45 121.20 54591.53 88888.00 2015-10-13 13:55:21.500 286 12481.42 121.20 54591.53 88888.00 2015-10-13 13:55:21.625 286 12481.40 121.17 54591.53 88888.00 2015-10-13 13:55:21.750 286 12481.45 121.17 54591.53 88888.00 2015-10-13 13:55:21.875 286 12481.45 121.17 54591.53 88888.00 2015-10-13 13:55:22.000 286 12481.38 121.15 54591.53 88888.00 2015-10-13 13:55:22.125 286 12481.35 121.15 54591.55 88888.00 2015-10-13 13:55:22.250 286 12481.30 121.10 54591.55 88888.00 2015-10-13 13:55:22.375 286 12481.33 121.17 54591.53 88888.00 2015-10-13 13:55:22.500 286 12481.27 121.17 54591.53 88888.00 2015-10-13 13:55:22.625 286 12481.27 121.15 54591.53 88888.00 2015-10-13 13:55:22.750 286 12481.33 121.15 54591.53 88888.00 2015-10-13 13:55:22.875 286 12481.33 121.17 54591.53 88888.00 2015-10-13 13:55:23.000 286 12481.30 121.20 54591.55 88888.00 2015-10-13 13:55:23.125 286 12481.25 121.15 54591.55 88888.00 2015-10-13 13:55:23.250 286 12481.25 121.15 54591.55 88888.00 2015-10-13 13:55:23.375 286 12481.30 121.17 54591.53 88888.00 2015-10-13 13:55:23.500 286 12481.27 121.20 54591.55 88888.00 2015-10-13 13:55:23.625 286 12481.20 121.17 54591.53 88888.00 2015-10-13 13:55:23.750 286 12481.23 121.17 54591.53 88888.00 2015-10-13 13:55:23.875 286 12481.25 121.15 54591.53 88888.00 2015-10-13 13:55:24.000 286 12481.30 121.17 54591.53 88888.00 2015-10-13 13:55:24.125 286 12481.27 121.17 54591.53 88888.00 2015-10-13 13:55:24.250 286 12481.25 121.20 54591.53 88888.00 2015-10-13 13:55:24.375 286 12481.33 121.20 54591.53 88888.00 2015-10-13 13:55:24.500 286 12481.38 121.20 54591.50 88888.00 2015-10-13 13:55:24.625 286 12481.40 121.25 54591.50 88888.00 2015-10-13 13:55:24.750 286 12481.48 121.22 54591.47 88888.00 2015-10-13 13:55:24.875 286 12481.52 121.22 54591.50 88888.00 2015-10-13 13:55:25.000 286 12481.48 121.25 54591.47 88888.00 2015-10-13 13:55:25.125 286 12481.42 121.22 54591.45 88888.00 2015-10-13 13:55:25.250 286 12481.42 121.25 54591.47 88888.00 2015-10-13 13:55:25.375 286 12481.40 121.25 54591.45 88888.00 2015-10-13 13:55:25.500 286 12481.35 121.28 54591.45 88888.00 2015-10-13 13:55:25.625 286 12481.40 121.28 54591.47 88888.00 2015-10-13 13:55:25.750 286 12481.48 121.25 54591.43 88888.00 2015-10-13 13:55:25.875 286 12481.52 121.28 54591.43 88888.00 2015-10-13 13:55:26.000 286 12481.55 121.30 54591.43 88888.00 2015-10-13 13:55:26.125 286 12481.58 121.30 54591.45 88888.00 2015-10-13 13:55:26.250 286 12481.58 121.28 54591.45 88888.00 2015-10-13 13:55:26.375 286 12481.60 121.33 54591.43 88888.00 2015-10-13 13:55:26.500 286 12481.58 121.35 54591.38 88888.00 2015-10-13 13:55:26.625 286 12481.58 121.38 54591.38 88888.00 2015-10-13 13:55:26.750 286 12481.58 121.42 54591.38 88888.00 2015-10-13 13:55:26.875 286 12481.60 121.42 54591.38 88888.00 2015-10-13 13:55:27.000 286 12481.55 121.40 54591.38 88888.00 2015-10-13 13:55:27.125 286 12481.55 121.40 54591.35 88888.00 2015-10-13 13:55:27.250 286 12481.58 121.38 54591.38 88888.00 2015-10-13 13:55:27.375 286 12481.65 121.40 54591.40 88888.00 2015-10-13 13:55:27.500 286 12481.60 121.42 54591.38 88888.00 2015-10-13 13:55:27.625 286 12481.55 121.42 54591.40 88888.00 2015-10-13 13:55:27.750 286 12481.55 121.40 54591.38 88888.00 2015-10-13 13:55:27.875 286 12481.62 121.40 54591.35 88888.00 2015-10-13 13:55:28.000 286 12481.62 121.45 54591.35 88888.00 2015-10-13 13:55:28.125 286 12481.65 121.45 54591.38 88888.00 2015-10-13 13:55:28.250 286 12481.65 121.45 54591.38 88888.00 2015-10-13 13:55:28.375 286 12481.70 121.50 54591.38 88888.00 2015-10-13 13:55:28.500 286 12481.75 121.50 54591.35 88888.00 2015-10-13 13:55:28.625 286 12481.77 121.47 54591.35 88888.00 2015-10-13 13:55:28.750 286 12481.77 121.47 54591.35 88888.00 2015-10-13 13:55:28.875 286 12481.80 121.53 54591.35 88888.00 2015-10-13 13:55:29.000 286 12481.80 121.55 54591.32 88888.00 2015-10-13 13:55:29.125 286 12481.80 121.55 54591.32 88888.00 2015-10-13 13:55:29.250 286 12481.77 121.53 54591.35 88888.00 2015-10-13 13:55:29.375 286 12481.83 121.53 54591.32 88888.00 2015-10-13 13:55:29.500 286 12481.88 121.53 54591.32 88888.00 2015-10-13 13:55:29.625 286 12481.88 121.55 54591.32 88888.00 2015-10-13 13:55:29.750 286 12481.83 121.53 54591.30 88888.00 2015-10-13 13:55:29.875 286 12481.83 121.53 54591.30 88888.00 2015-10-13 13:55:30.000 286 12481.80 121.55 54591.28 88888.00 2015-10-13 13:55:30.125 286 12481.77 121.53 54591.30 88888.00 2015-10-13 13:55:30.250 286 12481.77 121.55 54591.28 88888.00 2015-10-13 13:55:30.375 286 12481.80 121.58 54591.25 88888.00 2015-10-13 13:55:30.500 286 12481.83 121.58 54591.28 88888.00 2015-10-13 13:55:30.625 286 12481.90 121.58 54591.25 88888.00 2015-10-13 13:55:30.750 286 12481.88 121.60 54591.30 88888.00 2015-10-13 13:55:30.875 286 12481.88 121.62 54591.28 88888.00 2015-10-13 13:55:31.000 286 12481.95 121.62 54591.28 88888.00 2015-10-13 13:55:31.125 286 12481.95 121.62 54591.28 88888.00 2015-10-13 13:55:31.250 286 12481.95 121.62 54591.28 88888.00 2015-10-13 13:55:31.375 286 12481.92 121.67 54591.25 88888.00 2015-10-13 13:55:31.500 286 12481.88 121.67 54591.28 88888.00 2015-10-13 13:55:31.625 286 12481.90 121.65 54591.28 88888.00 2015-10-13 13:55:31.750 286 12481.95 121.65 54591.28 88888.00 2015-10-13 13:55:31.875 286 12481.92 121.65 54591.25 88888.00 2015-10-13 13:55:32.000 286 12481.88 121.67 54591.22 88888.00 2015-10-13 13:55:32.125 286 12481.90 121.67 54591.25 88888.00 2015-10-13 13:55:32.250 286 12481.88 121.65 54591.25 88888.00 2015-10-13 13:55:32.375 286 12481.88 121.70 54591.25 88888.00 2015-10-13 13:55:32.500 286 12481.85 121.72 54591.25 88888.00 2015-10-13 13:55:32.625 286 12481.88 121.72 54591.22 88888.00 2015-10-13 13:55:32.750 286 12481.90 121.72 54591.25 88888.00 2015-10-13 13:55:32.875 286 12481.85 121.72 54591.22 88888.00 2015-10-13 13:55:33.000 286 12481.88 121.72 54591.25 88888.00 2015-10-13 13:55:33.125 286 12481.90 121.72 54591.22 88888.00 2015-10-13 13:55:33.250 286 12481.85 121.72 54591.22 88888.00 2015-10-13 13:55:33.375 286 12481.90 121.75 54591.20 88888.00 2015-10-13 13:55:33.500 286 12481.88 121.75 54591.22 88888.00 2015-10-13 13:55:33.625 286 12481.88 121.78 54591.22 88888.00 2015-10-13 13:55:33.750 286 12481.83 121.75 54591.22 88888.00 2015-10-13 13:55:33.875 286 12481.77 121.75 54591.25 88888.00 2015-10-13 13:55:34.000 286 12481.80 121.78 54591.20 88888.00 2015-10-13 13:55:34.125 286 12481.80 121.83 54591.22 88888.00 2015-10-13 13:55:34.250 286 12481.75 121.75 54591.22 88888.00 2015-10-13 13:55:34.375 286 12481.80 121.75 54591.22 88888.00 2015-10-13 13:55:34.500 286 12481.80 121.72 54591.25 88888.00 2015-10-13 13:55:34.625 286 12481.77 121.72 54591.22 88888.00 2015-10-13 13:55:34.750 286 12481.80 121.75 54591.22 88888.00 2015-10-13 13:55:34.875 286 12481.75 121.75 54591.22 88888.00 2015-10-13 13:55:35.000 286 12481.75 121.75 54591.20 88888.00 2015-10-13 13:55:35.125 286 12481.73 121.78 54591.20 88888.00 2015-10-13 13:55:35.250 286 12481.67 121.78 54591.22 88888.00 2015-10-13 13:55:35.375 286 12481.67 121.78 54591.20 88888.00 2015-10-13 13:55:35.500 286 12481.73 121.80 54591.20 88888.00 2015-10-13 13:55:35.625 286 12481.80 121.80 54591.22 88888.00 2015-10-13 13:55:35.750 286 12481.83 121.83 54591.22 88888.00 2015-10-13 13:55:35.875 286 12481.75 121.83 54591.22 88888.00 2015-10-13 13:55:36.000 286 12481.77 121.80 54591.20 88888.00 2015-10-13 13:55:36.125 286 12481.80 121.80 54591.20 88888.00 2015-10-13 13:55:36.250 286 12481.75 121.83 54591.20 88888.00 2015-10-13 13:55:36.375 286 12481.77 121.85 54591.18 88888.00 2015-10-13 13:55:36.500 286 12481.80 121.85 54591.15 88888.00 2015-10-13 13:55:36.625 286 12481.83 121.80 54591.15 88888.00 2015-10-13 13:55:36.750 286 12481.80 121.85 54591.18 88888.00 2015-10-13 13:55:36.875 286 12481.73 121.83 54591.18 88888.00 2015-10-13 13:55:37.000 286 12481.75 121.83 54591.15 88888.00 2015-10-13 13:55:37.125 286 12481.77 121.83 54591.18 88888.00 2015-10-13 13:55:37.250 286 12481.80 121.80 54591.15 88888.00 2015-10-13 13:55:37.375 286 12481.83 121.83 54591.12 88888.00 2015-10-13 13:55:37.500 286 12481.83 121.85 54591.12 88888.00 2015-10-13 13:55:37.625 286 12481.85 121.85 54591.12 88888.00 2015-10-13 13:55:37.750 286 12481.83 121.85 54591.12 88888.00 2015-10-13 13:55:37.875 286 12481.90 121.85 54591.10 88888.00 2015-10-13 13:55:38.000 286 12481.92 121.88 54591.12 88888.00 2015-10-13 13:55:38.125 286 12481.85 121.88 54591.12 88888.00 2015-10-13 13:55:38.250 286 12481.80 121.88 54591.12 88888.00 2015-10-13 13:55:38.375 286 12481.80 121.88 54591.12 88888.00 2015-10-13 13:55:38.500 286 12481.83 121.88 54591.12 88888.00 2015-10-13 13:55:38.625 286 12481.77 121.88 54591.12 88888.00 2015-10-13 13:55:38.750 286 12481.73 121.90 54591.12 88888.00 2015-10-13 13:55:38.875 286 12481.83 121.90 54591.12 88888.00 2015-10-13 13:55:39.000 286 12481.88 121.90 54591.10 88888.00 2015-10-13 13:55:39.125 286 12481.90 121.90 54591.12 88888.00 2015-10-13 13:55:39.250 286 12481.88 121.88 54591.10 88888.00 2015-10-13 13:55:39.375 286 12481.90 121.88 54591.10 88888.00 2015-10-13 13:55:39.500 286 12481.90 121.88 54591.10 88888.00 2015-10-13 13:55:39.625 286 12481.92 121.90 54591.07 88888.00 2015-10-13 13:55:39.750 286 12481.95 121.92 54591.07 88888.00 2015-10-13 13:55:39.875 286 12481.98 121.95 54591.07 88888.00 2015-10-13 13:55:40.000 286 12481.98 121.97 54591.07 88888.00 2015-10-13 13:55:40.125 286 12481.98 122.03 54591.07 88888.00 2015-10-13 13:55:40.250 286 12482.02 122.00 54591.07 88888.00 2015-10-13 13:55:40.375 286 12482.02 122.00 54591.07 88888.00 2015-10-13 13:55:40.500 286 12481.98 121.97 54591.07 88888.00 2015-10-13 13:55:40.625 286 12482.02 121.95 54591.05 88888.00 2015-10-13 13:55:40.750 286 12482.10 121.95 54591.03 88888.00 2015-10-13 13:55:40.875 286 12482.15 121.95 54591.00 88888.00 2015-10-13 13:55:41.000 286 12482.20 121.97 54591.00 88888.00 2015-10-13 13:55:41.125 286 12482.25 122.00 54591.03 88888.00 2015-10-13 13:55:41.250 286 12482.23 122.00 54591.03 88888.00 2015-10-13 13:55:41.375 286 12482.27 122.00 54591.00 88888.00 2015-10-13 13:55:41.500 286 12482.27 122.00 54591.00 88888.00 2015-10-13 13:55:41.625 286 12482.27 122.03 54590.97 88888.00 2015-10-13 13:55:41.750 286 12482.30 122.03 54590.97 88888.00 2015-10-13 13:55:41.875 286 12482.38 122.03 54590.95 88888.00 2015-10-13 13:55:42.000 286 12482.38 122.05 54590.97 88888.00 2015-10-13 13:55:42.125 286 12482.35 122.05 54591.00 88888.00 2015-10-13 13:55:42.250 286 12482.38 122.05 54590.95 88888.00 2015-10-13 13:55:42.375 286 12482.42 122.05 54590.95 88888.00 2015-10-13 13:55:42.500 286 12482.42 122.05 54590.95 88888.00 2015-10-13 13:55:42.625 286 12482.40 122.03 54590.95 88888.00 2015-10-13 13:55:42.750 286 12482.48 122.03 54590.93 88888.00 2015-10-13 13:55:42.875 286 12482.55 122.03 54590.90 88888.00 2015-10-13 13:55:43.000 286 12482.58 122.03 54590.88 88888.00 2015-10-13 13:55:43.125 286 12482.55 122.05 54590.93 88888.00 2015-10-13 13:55:43.250 286 12482.55 122.08 54590.93 88888.00 2015-10-13 13:55:43.375 286 12482.60 122.05 54590.88 88888.00 2015-10-13 13:55:43.500 286 12482.60 122.05 54590.88 88888.00 2015-10-13 13:55:43.625 286 12482.65 122.05 54590.88 88888.00 2015-10-13 13:55:43.750 286 12482.75 122.08 54590.85 88888.00 2015-10-13 13:55:43.875 286 12482.75 122.08 54590.85 88888.00 2015-10-13 13:55:44.000 286 12482.83 122.05 54590.85 88888.00 2015-10-13 13:55:44.125 286 12482.85 122.08 54590.85 88888.00 2015-10-13 13:55:44.250 286 12482.75 122.08 54590.88 88888.00 2015-10-13 13:55:44.375 286 12482.75 122.10 54590.88 88888.00 2015-10-13 13:55:44.500 286 12482.88 122.12 54590.85 88888.00 2015-10-13 13:55:44.625 286 12482.92 122.12 54590.85 88888.00 2015-10-13 13:55:44.750 286 12482.90 122.12 54590.85 88888.00 2015-10-13 13:55:44.875 286 12482.88 122.10 54590.82 88888.00 2015-10-13 13:55:45.000 286 12482.88 122.08 54590.82 88888.00 2015-10-13 13:55:45.125 286 12482.92 122.10 54590.80 88888.00 2015-10-13 13:55:45.250 286 12482.92 122.12 54590.80 88888.00 2015-10-13 13:55:45.375 286 12482.98 122.12 54590.80 88888.00 2015-10-13 13:55:45.500 286 12482.92 122.17 54590.82 88888.00 2015-10-13 13:55:45.625 286 12482.92 122.20 54590.80 88888.00 2015-10-13 13:55:45.750 286 12482.98 122.20 54590.78 88888.00 2015-10-13 13:55:45.875 286 12483.08 122.20 54590.78 88888.00 2015-10-13 13:55:46.000 286 12483.15 122.15 54590.78 88888.00 2015-10-13 13:55:46.125 286 12483.15 122.15 54590.78 88888.00 2015-10-13 13:55:46.250 286 12483.12 122.17 54590.78 88888.00 2015-10-13 13:55:46.375 286 12483.15 122.20 54590.78 88888.00 2015-10-13 13:55:46.500 286 12483.15 122.22 54590.78 88888.00 2015-10-13 13:55:46.625 286 12483.15 122.20 54590.78 88888.00 2015-10-13 13:55:46.750 286 12483.20 122.20 54590.80 88888.00 2015-10-13 13:55:46.875 286 12483.17 122.22 54590.80 88888.00 2015-10-13 13:55:47.000 286 12483.23 122.22 54590.75 88888.00 2015-10-13 13:55:47.125 286 12483.30 122.22 54590.78 88888.00 2015-10-13 13:55:47.250 286 12483.27 122.22 54590.75 88888.00 2015-10-13 13:55:47.375 286 12483.35 122.22 54590.72 88888.00 2015-10-13 13:55:47.500 286 12483.38 122.25 54590.72 88888.00 2015-10-13 13:55:47.625 286 12483.42 122.25 54590.72 88888.00 2015-10-13 13:55:47.750 286 12483.40 122.28 54590.72 88888.00 2015-10-13 13:55:47.875 286 12483.42 122.22 54590.72 88888.00 2015-10-13 13:55:48.000 286 12483.42 122.22 54590.70 88888.00 2015-10-13 13:55:48.125 286 12483.42 122.22 54590.70 88888.00 2015-10-13 13:55:48.250 286 12483.40 122.22 54590.70 88888.00 2015-10-13 13:55:48.375 286 12483.52 122.25 54590.70 88888.00 2015-10-13 13:55:48.500 286 12483.62 122.28 54590.70 88888.00 2015-10-13 13:55:48.625 286 12483.60 122.28 54590.70 88888.00 2015-10-13 13:55:48.750 286 12483.58 122.28 54590.70 88888.00 2015-10-13 13:55:48.875 286 12483.58 122.33 54590.68 88888.00 2015-10-13 13:55:49.000 286 12483.62 122.30 54590.65 88888.00 2015-10-13 13:55:49.125 286 12483.60 122.28 54590.65 88888.00 2015-10-13 13:55:49.250 286 12483.55 122.25 54590.68 88888.00 2015-10-13 13:55:49.375 286 12483.62 122.28 54590.68 88888.00 2015-10-13 13:55:49.500 286 12483.67 122.35 54590.70 88888.00 2015-10-13 13:55:49.625 286 12483.75 122.33 54590.68 88888.00 2015-10-13 13:55:49.750 286 12483.80 122.30 54590.65 88888.00 2015-10-13 13:55:49.875 286 12483.80 122.33 54590.65 88888.00 2015-10-13 13:55:50.000 286 12483.80 122.38 54590.65 88888.00 2015-10-13 13:55:50.125 286 12483.83 122.35 54590.68 88888.00 2015-10-13 13:55:50.250 286 12483.85 122.33 54590.68 88888.00 2015-10-13 13:55:50.375 286 12483.92 122.35 54590.68 88888.00 2015-10-13 13:55:50.500 286 12483.95 122.38 54590.68 88888.00 2015-10-13 13:55:50.625 286 12483.92 122.38 54590.68 88888.00 2015-10-13 13:55:50.750 286 12483.92 122.33 54590.68 88888.00 2015-10-13 13:55:50.875 286 12483.98 122.35 54590.68 88888.00 2015-10-13 13:55:51.000 286 12483.98 122.35 54590.65 88888.00 2015-10-13 13:55:51.125 286 12483.95 122.35 54590.68 88888.00 2015-10-13 13:55:51.250 286 12483.92 122.35 54590.70 88888.00 2015-10-13 13:55:51.375 286 12483.98 122.35 54590.70 88888.00 2015-10-13 13:55:51.500 286 12483.98 122.35 54590.68 88888.00 2015-10-13 13:55:51.625 286 12484.00 122.38 54590.65 88888.00 2015-10-13 13:55:51.750 286 12484.00 122.38 54590.68 88888.00 2015-10-13 13:55:51.875 286 12483.98 122.38 54590.65 88888.00 2015-10-13 13:55:52.000 286 12484.02 122.38 54590.68 88888.00 2015-10-13 13:55:52.125 286 12484.02 122.38 54590.70 88888.00 2015-10-13 13:55:52.250 286 12484.02 122.35 54590.68 88888.00 2015-10-13 13:55:52.375 286 12484.10 122.35 54590.62 88888.00 2015-10-13 13:55:52.500 286 12484.10 122.35 54590.65 88888.00 2015-10-13 13:55:52.625 286 12484.10 122.33 54590.68 88888.00 2015-10-13 13:55:52.750 286 12484.08 122.35 54590.68 88888.00 2015-10-13 13:55:52.875 286 12484.08 122.33 54590.68 88888.00 2015-10-13 13:55:53.000 286 12484.08 122.35 54590.68 88888.00 2015-10-13 13:55:53.125 286 12484.08 122.38 54590.68 88888.00 2015-10-13 13:55:53.250 286 12484.05 122.38 54590.65 88888.00 2015-10-13 13:55:53.375 286 12484.10 122.38 54590.68 88888.00 2015-10-13 13:55:53.500 286 12484.20 122.38 54590.68 88888.00 2015-10-13 13:55:53.625 286 12484.20 122.42 54590.65 88888.00 2015-10-13 13:55:53.750 286 12484.15 122.45 54590.68 88888.00 2015-10-13 13:55:53.875 286 12484.17 122.42 54590.68 88888.00 2015-10-13 13:55:54.000 286 12484.17 122.40 54590.65 88888.00 2015-10-13 13:55:54.125 286 12484.25 122.40 54590.70 88888.00 2015-10-13 13:55:54.250 286 12484.20 122.38 54590.70 88888.00 2015-10-13 13:55:54.375 286 12484.20 122.38 54590.70 88888.00 2015-10-13 13:55:54.500 286 12484.20 122.38 54590.68 88888.00 2015-10-13 13:55:54.625 286 12484.25 122.38 54590.68 88888.00 2015-10-13 13:55:54.750 286 12484.27 122.38 54590.68 88888.00 2015-10-13 13:55:54.875 286 12484.27 122.40 54590.68 88888.00 2015-10-13 13:55:55.000 286 12484.23 122.38 54590.65 88888.00 2015-10-13 13:55:55.125 286 12484.17 122.40 54590.68 88888.00 2015-10-13 13:55:55.250 286 12484.08 122.40 54590.70 88888.00 2015-10-13 13:55:55.375 286 12484.12 122.40 54590.68 88888.00 2015-10-13 13:55:55.500 286 12484.15 122.38 54590.70 88888.00 2015-10-13 13:55:55.625 286 12484.25 122.40 54590.70 88888.00 2015-10-13 13:55:55.750 286 12484.27 122.40 54590.68 88888.00 2015-10-13 13:55:55.875 286 12484.25 122.40 54590.68 88888.00 2015-10-13 13:55:56.000 286 12484.23 122.40 54590.68 88888.00 2015-10-13 13:55:56.125 286 12484.23 122.38 54590.68 88888.00 2015-10-13 13:55:56.250 286 12484.20 122.35 54590.70 88888.00 2015-10-13 13:55:56.375 286 12484.25 122.38 54590.70 88888.00 2015-10-13 13:55:56.500 286 12484.27 122.35 54590.70 88888.00 2015-10-13 13:55:56.625 286 12484.27 122.35 54590.68 88888.00 2015-10-13 13:55:56.750 286 12484.23 122.35 54590.70 88888.00 2015-10-13 13:55:56.875 286 12484.20 122.30 54590.70 88888.00 2015-10-13 13:55:57.000 286 12484.20 122.30 54590.70 88888.00 2015-10-13 13:55:57.125 286 12484.17 122.30 54590.72 88888.00 2015-10-13 13:55:57.250 286 12484.15 122.30 54590.72 88888.00 2015-10-13 13:55:57.375 286 12484.20 122.30 54590.72 88888.00 2015-10-13 13:55:57.500 286 12484.17 122.28 54590.72 88888.00 2015-10-13 13:55:57.625 286 12484.17 122.22 54590.78 88888.00 2015-10-13 13:55:57.750 286 12484.12 122.22 54590.75 88888.00 2015-10-13 13:55:57.875 286 12484.10 122.22 54590.75 88888.00 2015-10-13 13:55:58.000 286 12484.10 122.25 54590.72 88888.00 2015-10-13 13:55:58.125 286 12484.05 122.25 54590.78 88888.00 2015-10-13 13:55:58.250 286 12484.05 122.22 54590.78 88888.00 2015-10-13 13:55:58.375 286 12484.05 122.22 54590.78 88888.00 2015-10-13 13:55:58.500 286 12484.08 122.20 54590.75 88888.00 2015-10-13 13:55:58.625 286 12484.08 122.17 54590.75 88888.00 2015-10-13 13:55:58.750 286 12484.05 122.22 54590.78 88888.00 2015-10-13 13:55:58.875 286 12483.98 122.22 54590.78 88888.00 2015-10-13 13:55:59.000 286 12483.98 122.20 54590.75 88888.00 2015-10-13 13:55:59.125 286 12484.00 122.17 54590.78 88888.00 2015-10-13 13:55:59.250 286 12484.00 122.20 54590.78 88888.00 2015-10-13 13:55:59.375 286 12484.00 122.22 54590.80 88888.00 2015-10-13 13:55:59.500 286 12483.92 122.17 54590.80 88888.00 2015-10-13 13:55:59.625 286 12483.95 122.12 54590.80 88888.00 2015-10-13 13:55:59.750 286 12483.95 122.15 54590.82 88888.00 2015-10-13 13:55:59.875 286 12483.98 122.17 54590.82 88888.00 2015-10-13 13:56:00.000 286 12483.95 122.12 54590.80 88888.00 2015-10-13 13:56:00.125 286 12483.92 122.12 54590.85 88888.00 2015-10-13 13:56:00.250 286 12483.90 122.08 54590.85 88888.00 2015-10-13 13:56:00.375 286 12483.85 122.10 54590.82 88888.00 2015-10-13 13:56:00.500 286 12483.75 122.08 54590.82 88888.00 2015-10-13 13:56:00.625 286 12483.77 122.08 54590.85 88888.00 2015-10-13 13:56:00.750 286 12483.83 122.05 54590.85 88888.00 2015-10-13 13:56:00.875 286 12483.85 122.05 54590.88 88888.00 2015-10-13 13:56:01.000 286 12483.77 122.05 54590.88 88888.00 2015-10-13 13:56:01.125 286 12483.75 122.03 54590.85 88888.00 2015-10-13 13:56:01.250 286 12483.73 122.00 54590.88 88888.00 2015-10-13 13:56:01.375 286 12483.73 122.05 54590.85 88888.00 2015-10-13 13:56:01.500 286 12483.70 122.03 54590.88 88888.00 2015-10-13 13:56:01.625 286 12483.70 122.00 54590.88 88888.00 2015-10-13 13:56:01.750 286 12483.67 121.97 54590.88 88888.00 2015-10-13 13:56:01.875 286 12483.70 121.97 54590.90 88888.00 2015-10-13 13:56:02.000 286 12483.70 121.97 54590.90 88888.00 2015-10-13 13:56:02.125 286 12483.73 122.00 54590.93 88888.00 2015-10-13 13:56:02.250 286 12483.65 121.95 54590.90 88888.00 2015-10-13 13:56:02.375 286 12483.65 121.95 54590.90 88888.00 2015-10-13 13:56:02.500 286 12483.62 121.97 54590.93 88888.00 2015-10-13 13:56:02.625 286 12483.65 121.97 54590.93 88888.00 2015-10-13 13:56:02.750 286 12483.65 121.95 54590.90 88888.00 2015-10-13 13:56:02.875 286 12483.60 121.95 54590.93 88888.00 2015-10-13 13:56:03.000 286 12483.60 121.95 54590.93 88888.00 2015-10-13 13:56:03.125 286 12483.60 121.95 54590.95 88888.00 2015-10-13 13:56:03.250 286 12483.62 121.88 54590.97 88888.00 2015-10-13 13:56:03.375 286 12483.65 121.88 54590.97 88888.00 2015-10-13 13:56:03.500 286 12483.65 121.88 54591.00 88888.00 2015-10-13 13:56:03.625 286 12483.58 121.90 54591.00 88888.00 2015-10-13 13:56:03.750 286 12483.50 121.88 54591.00 88888.00 2015-10-13 13:56:03.875 286 12483.58 121.85 54591.00 88888.00 2015-10-13 13:56:04.000 286 12483.58 121.85 54591.00 88888.00 2015-10-13 13:56:04.125 286 12483.48 121.85 54591.00 88888.00 2015-10-13 13:56:04.250 286 12483.40 121.83 54591.03 88888.00 2015-10-13 13:56:04.375 286 12483.45 121.85 54591.03 88888.00 2015-10-13 13:56:04.500 286 12483.45 121.85 54591.03 88888.00 2015-10-13 13:56:04.625 286 12483.45 121.85 54591.03 88888.00 2015-10-13 13:56:04.750 286 12483.45 121.80 54591.03 88888.00 2015-10-13 13:56:04.875 286 12483.45 121.80 54591.00 88888.00 2015-10-13 13:56:05.000 286 12483.45 121.80 54591.00 88888.00 2015-10-13 13:56:05.125 286 12483.40 121.83 54591.00 88888.00 2015-10-13 13:56:05.250 286 12483.35 121.85 54591.00 88888.00 2015-10-13 13:56:05.375 286 12483.33 121.83 54591.03 88888.00 2015-10-13 13:56:05.500 286 12483.30 121.80 54591.03 88888.00 2015-10-13 13:56:05.625 286 12483.30 121.80 54591.03 88888.00 2015-10-13 13:56:05.750 286 12483.30 121.83 54591.05 88888.00 2015-10-13 13:56:05.875 286 12483.33 121.80 54591.05 88888.00 2015-10-13 13:56:06.000 286 12483.35 121.80 54591.03 88888.00 2015-10-13 13:56:06.125 286 12483.33 121.78 54591.07 88888.00 2015-10-13 13:56:06.250 286 12483.27 121.78 54591.10 88888.00 2015-10-13 13:56:06.375 286 12483.27 121.78 54591.07 88888.00 2015-10-13 13:56:06.500 286 12483.25 121.78 54591.07 88888.00 2015-10-13 13:56:06.625 286 12483.27 121.78 54591.10 88888.00 2015-10-13 13:56:06.750 286 12483.27 121.80 54591.07 88888.00 2015-10-13 13:56:06.875 286 12483.30 121.80 54591.10 88888.00 2015-10-13 13:56:07.000 286 12483.25 121.80 54591.10 88888.00 2015-10-13 13:56:07.125 286 12483.25 121.80 54591.10 88888.00 2015-10-13 13:56:07.250 286 12483.20 121.78 54591.12 88888.00 2015-10-13 13:56:07.375 286 12483.25 121.78 54591.10 88888.00 2015-10-13 13:56:07.500 286 12483.25 121.78 54591.10 88888.00 2015-10-13 13:56:07.625 286 12483.23 121.83 54591.12 88888.00 2015-10-13 13:56:07.750 286 12483.23 121.80 54591.10 88888.00 2015-10-13 13:56:07.875 286 12483.23 121.78 54591.10 88888.00 2015-10-13 13:56:08.000 286 12483.23 121.80 54591.10 88888.00 2015-10-13 13:56:08.125 286 12483.25 121.83 54591.12 88888.00 2015-10-13 13:56:08.250 286 12483.20 121.80 54591.12 88888.00 2015-10-13 13:56:08.375 286 12483.23 121.80 54591.07 88888.00 2015-10-13 13:56:08.500 286 12483.23 121.80 54591.07 88888.00 2015-10-13 13:56:08.625 286 12483.23 121.80 54591.10 88888.00 2015-10-13 13:56:08.750 286 12483.25 121.80 54591.10 88888.00 2015-10-13 13:56:08.875 286 12483.23 121.83 54591.10 88888.00 2015-10-13 13:56:09.000 286 12483.23 121.80 54591.07 88888.00 2015-10-13 13:56:09.125 286 12483.23 121.80 54591.12 88888.00 2015-10-13 13:56:09.250 286 12483.17 121.80 54591.12 88888.00 2015-10-13 13:56:09.375 286 12483.17 121.80 54591.12 88888.00 2015-10-13 13:56:09.500 286 12483.12 121.83 54591.15 88888.00 2015-10-13 13:56:09.625 286 12483.17 121.80 54591.15 88888.00 2015-10-13 13:56:09.750 286 12483.15 121.80 54591.15 88888.00 2015-10-13 13:56:09.875 286 12483.17 121.80 54591.12 88888.00 2015-10-13 13:56:10.000 286 12483.17 121.80 54591.12 88888.00 2015-10-13 13:56:10.125 286 12483.15 121.83 54591.15 88888.00 2015-10-13 13:56:10.250 286 12483.10 121.85 54591.15 88888.00 2015-10-13 13:56:10.375 286 12483.12 121.88 54591.12 88888.00 2015-10-13 13:56:10.500 286 12483.10 121.88 54591.15 88888.00 2015-10-13 13:56:10.625 286 12483.12 121.88 54591.15 88888.00 2015-10-13 13:56:10.750 286 12483.15 121.85 54591.15 88888.00 2015-10-13 13:56:10.875 286 12483.12 121.88 54591.15 88888.00 2015-10-13 13:56:11.000 286 12483.12 121.88 54591.15 88888.00 2015-10-13 13:56:11.125 286 12483.08 121.88 54591.15 88888.00 2015-10-13 13:56:11.250 286 12483.00 121.85 54591.12 88888.00 2015-10-13 13:56:11.375 286 12483.12 121.85 54591.12 88888.00 2015-10-13 13:56:11.500 286 12483.15 121.85 54591.12 88888.00 2015-10-13 13:56:11.625 286 12483.15 121.88 54591.15 88888.00 2015-10-13 13:56:11.750 286 12483.15 121.90 54591.15 88888.00 2015-10-13 13:56:11.875 286 12483.15 121.85 54591.15 88888.00 2015-10-13 13:56:12.000 286 12483.12 121.85 54591.15 88888.00 2015-10-13 13:56:12.125 286 12483.08 121.85 54591.18 88888.00 2015-10-13 13:56:12.250 286 12483.10 121.85 54591.18 88888.00 2015-10-13 13:56:12.375 286 12483.12 121.85 54591.18 88888.00 2015-10-13 13:56:12.500 286 12483.12 121.83 54591.15 88888.00 2015-10-13 13:56:12.625 286 12483.15 121.85 54591.15 88888.00 2015-10-13 13:56:12.750 286 12483.20 121.85 54591.12 88888.00 2015-10-13 13:56:12.875 286 12483.20 121.85 54591.12 88888.00 2015-10-13 13:56:13.000 286 12483.17 121.85 54591.12 88888.00 2015-10-13 13:56:13.125 286 12483.23 121.88 54591.12 88888.00 2015-10-13 13:56:13.250 286 12483.23 121.88 54591.15 88888.00 2015-10-13 13:56:13.375 286 12483.27 121.90 54591.18 88888.00 2015-10-13 13:56:13.500 286 12483.27 121.92 54591.15 88888.00 2015-10-13 13:56:13.625 286 12483.33 121.92 54591.15 88888.00 2015-10-13 13:56:13.750 286 12483.33 121.88 54591.12 88888.00 2015-10-13 13:56:13.875 286 12483.33 121.88 54591.12 88888.00 2015-10-13 13:56:14.000 286 12483.33 121.88 54591.10 88888.00 2015-10-13 13:56:14.125 286 12483.30 121.88 54591.10 88888.00 2015-10-13 13:56:14.250 286 12483.27 121.90 54591.10 88888.00 2015-10-13 13:56:14.375 286 12483.33 121.92 54591.10 88888.00 2015-10-13 13:56:14.500 286 12483.30 121.92 54591.12 88888.00 2015-10-13 13:56:14.625 286 12483.30 121.97 54591.15 88888.00 2015-10-13 13:56:14.750 286 12483.35 121.95 54591.15 88888.00 2015-10-13 13:56:14.875 286 12483.33 121.92 54591.10 88888.00 2015-10-13 13:56:15.000 286 12483.27 121.90 54591.10 88888.00 2015-10-13 13:56:15.125 286 12483.27 121.92 54591.12 88888.00 2015-10-13 13:56:15.250 286 12483.33 121.92 54591.10 88888.00 2015-10-13 13:56:15.375 286 12483.48 121.92 54591.10 88888.00 2015-10-13 13:56:15.500 286 12483.52 121.92 54591.10 88888.00 2015-10-13 13:56:15.625 286 12483.48 121.92 54591.10 88888.00 2015-10-13 13:56:15.750 286 12483.42 121.95 54591.10 88888.00 2015-10-13 13:56:15.875 286 12483.48 121.95 54591.10 88888.00 2015-10-13 13:56:16.000 286 12483.45 121.92 54591.10 88888.00 2015-10-13 13:56:16.125 286 12483.48 121.90 54591.10 88888.00 2015-10-13 13:56:16.250 286 12483.50 121.90 54591.10 88888.00 2015-10-13 13:56:16.375 286 12483.60 121.95 54591.10 88888.00 2015-10-13 13:56:16.500 286 12483.60 121.95 54591.07 88888.00 2015-10-13 13:56:16.625 286 12483.60 121.97 54591.10 88888.00 2015-10-13 13:56:16.750 286 12483.62 121.95 54591.10 88888.00 2015-10-13 13:56:16.875 286 12483.65 121.97 54591.10 88888.00 2015-10-13 13:56:17.000 286 12483.62 122.00 54591.10 88888.00 2015-10-13 13:56:17.125 286 12483.60 121.97 54591.07 88888.00 2015-10-13 13:56:17.250 286 12483.62 121.95 54591.10 88888.00 2015-10-13 13:56:17.375 286 12483.67 121.95 54591.07 88888.00 2015-10-13 13:56:17.500 286 12483.70 121.92 54591.07 88888.00 2015-10-13 13:56:17.625 286 12483.67 121.90 54591.07 88888.00 2015-10-13 13:56:17.750 286 12483.67 121.92 54591.05 88888.00 2015-10-13 13:56:17.875 286 12483.70 121.92 54591.07 88888.00 2015-10-13 13:56:18.000 286 12483.73 121.92 54591.05 88888.00 2015-10-13 13:56:18.125 286 12483.77 121.92 54591.07 88888.00 2015-10-13 13:56:18.250 286 12483.80 121.92 54591.10 88888.00 2015-10-13 13:56:18.375 286 12483.83 121.95 54591.07 88888.00 2015-10-13 13:56:18.500 286 12483.83 121.95 54591.05 88888.00 2015-10-13 13:56:18.625 286 12483.88 121.92 54591.05 88888.00 2015-10-13 13:56:18.750 286 12483.88 121.92 54591.05 88888.00 2015-10-13 13:56:18.875 286 12483.95 121.95 54591.05 88888.00 2015-10-13 13:56:19.000 286 12483.98 121.95 54591.07 88888.00 2015-10-13 13:56:19.125 286 12483.95 121.95 54591.05 88888.00 2015-10-13 13:56:19.250 286 12483.98 121.90 54591.05 88888.00 2015-10-13 13:56:19.375 286 12484.02 121.92 54591.05 88888.00 2015-10-13 13:56:19.500 286 12484.02 121.92 54591.05 88888.00 2015-10-13 13:56:19.625 286 12484.05 121.90 54591.05 88888.00 2015-10-13 13:56:19.750 286 12484.02 121.92 54591.03 88888.00 2015-10-13 13:56:19.875 286 12484.00 121.92 54591.00 88888.00 2015-10-13 13:56:20.000 286 12484.08 121.95 54591.00 88888.00 2015-10-13 13:56:20.125 286 12484.08 121.97 54591.03 88888.00 2015-10-13 13:56:20.250 286 12484.08 121.92 54591.00 88888.00 2015-10-13 13:56:20.375 286 12484.15 121.95 54591.00 88888.00 2015-10-13 13:56:20.500 286 12484.20 121.95 54591.00 88888.00 2015-10-13 13:56:20.625 286 12484.25 121.97 54591.03 88888.00 2015-10-13 13:56:20.750 286 12484.25 121.97 54591.05 88888.00 2015-10-13 13:56:20.875 286 12484.23 121.95 54591.03 88888.00 2015-10-13 13:56:21.000 286 12484.23 121.92 54590.97 88888.00 2015-10-13 13:56:21.125 286 12484.25 121.92 54591.03 88888.00 2015-10-13 13:56:21.250 286 12484.27 121.95 54591.03 88888.00 2015-10-13 13:56:21.375 286 12484.30 121.95 54591.03 88888.00 2015-10-13 13:56:21.500 286 12484.27 121.92 54590.97 88888.00 2015-10-13 13:56:21.625 286 12484.33 121.92 54591.00 88888.00 2015-10-13 13:56:21.750 286 12484.33 121.92 54590.97 88888.00 2015-10-13 13:56:21.875 286 12484.33 121.95 54590.97 88888.00 2015-10-13 13:56:22.000 286 12484.40 121.97 54590.97 88888.00 2015-10-13 13:56:22.125 286 12484.40 121.92 54591.00 88888.00 2015-10-13 13:56:22.250 286 12484.40 121.92 54591.03 88888.00 2015-10-13 13:56:22.375 286 12484.50 121.90 54591.00 88888.00 2015-10-13 13:56:22.500 286 12484.52 121.92 54591.00 88888.00 2015-10-13 13:56:22.625 286 12484.52 121.90 54590.97 88888.00 2015-10-13 13:56:22.750 286 12484.52 121.92 54590.97 88888.00 2015-10-13 13:56:22.875 286 12484.58 121.90 54590.97 88888.00 2015-10-13 13:56:23.000 286 12484.58 121.90 54590.95 88888.00 2015-10-13 13:56:23.125 286 12484.58 121.90 54590.97 88888.00 2015-10-13 13:56:23.250 286 12484.58 121.90 54590.97 88888.00 2015-10-13 13:56:23.375 286 12484.62 121.88 54591.00 88888.00 2015-10-13 13:56:23.500 286 12484.62 121.85 54590.97 88888.00 2015-10-13 13:56:23.625 286 12484.58 121.85 54590.97 88888.00 2015-10-13 13:56:23.750 286 12484.55 121.88 54590.97 88888.00 2015-10-13 13:56:23.875 286 12484.62 121.88 54590.97 88888.00 2015-10-13 13:56:24.000 286 12484.67 121.88 54590.97 88888.00 2015-10-13 13:56:24.125 286 12484.65 121.85 54590.97 88888.00 2015-10-13 13:56:24.250 286 12484.58 121.85 54590.95 88888.00 2015-10-13 13:56:24.375 286 12484.65 121.83 54590.95 88888.00 2015-10-13 13:56:24.500 286 12484.73 121.83 54590.97 88888.00 2015-10-13 13:56:24.625 286 12484.75 121.83 54590.97 88888.00 2015-10-13 13:56:24.750 286 12484.75 121.80 54591.00 88888.00 2015-10-13 13:56:24.875 286 12484.75 121.78 54590.97 88888.00 2015-10-13 13:56:25.000 286 12484.73 121.72 54590.97 88888.00 2015-10-13 13:56:25.125 286 12484.77 121.72 54590.97 88888.00 2015-10-13 13:56:25.250 286 12484.75 121.72 54591.00 88888.00 2015-10-13 13:56:25.375 286 12484.75 121.70 54590.97 88888.00 2015-10-13 13:56:25.500 286 12484.70 121.67 54590.95 88888.00 2015-10-13 13:56:25.625 286 12484.75 121.67 54590.97 88888.00 2015-10-13 13:56:25.750 286 12484.83 121.67 54590.97 88888.00 2015-10-13 13:56:25.875 286 12484.85 121.65 54590.95 88888.00 2015-10-13 13:56:26.000 286 12484.83 121.62 54590.95 88888.00 2015-10-13 13:56:26.125 286 12484.85 121.60 54590.97 88888.00 2015-10-13 13:56:26.250 286 12484.83 121.55 54590.97 88888.00 2015-10-13 13:56:26.375 286 12484.83 121.55 54590.97 88888.00 2015-10-13 13:56:26.500 286 12484.80 121.55 54591.00 88888.00 2015-10-13 13:56:26.625 286 12484.83 121.55 54591.00 88888.00 2015-10-13 13:56:26.750 286 12484.80 121.53 54590.95 88888.00 2015-10-13 13:56:26.875 286 12484.83 121.47 54590.95 88888.00 2015-10-13 13:56:27.000 286 12484.83 121.45 54590.97 88888.00 2015-10-13 13:56:27.125 286 12484.80 121.42 54590.97 88888.00 2015-10-13 13:56:27.250 286 12484.83 121.42 54590.97 88888.00 2015-10-13 13:56:27.375 286 12484.88 121.40 54591.00 88888.00 2015-10-13 13:56:27.500 286 12484.90 121.40 54590.97 88888.00 2015-10-13 13:56:27.625 286 12484.90 121.38 54590.95 88888.00 2015-10-13 13:56:27.750 286 12484.90 121.35 54590.95 88888.00 2015-10-13 13:56:27.875 286 12484.88 121.35 54590.95 88888.00 2015-10-13 13:56:28.000 286 12484.90 121.30 54590.93 88888.00 2015-10-13 13:56:28.125 286 12484.90 121.28 54590.95 88888.00 2015-10-13 13:56:28.250 286 12484.95 121.22 54590.97 88888.00 2015-10-13 13:56:28.375 286 12485.02 121.22 54590.95 88888.00 2015-10-13 13:56:28.500 286 12485.00 121.25 54590.97 88888.00 2015-10-13 13:56:28.625 286 12485.00 121.22 54590.95 88888.00 2015-10-13 13:56:28.750 286 12485.02 121.20 54590.97 88888.00 2015-10-13 13:56:28.875 286 12485.00 121.15 54590.95 88888.00 2015-10-13 13:56:29.000 286 12484.98 121.12 54590.97 88888.00 2015-10-13 13:56:29.125 286 12484.98 121.10 54590.97 88888.00 2015-10-13 13:56:29.250 286 12484.95 121.05 54591.00 88888.00 2015-10-13 13:56:29.375 286 12484.98 121.03 54591.00 88888.00 2015-10-13 13:56:29.500 286 12485.02 121.03 54590.97 88888.00 2015-10-13 13:56:29.625 286 12485.10 121.03 54591.00 88888.00 2015-10-13 13:56:29.750 286 12485.02 121.00 54590.97 88888.00 2015-10-13 13:56:29.875 286 12484.98 120.97 54590.97 88888.00 2015-10-13 13:56:30.000 286 12485.00 120.92 54591.03 88888.00 2015-10-13 13:56:30.125 286 12485.08 120.92 54591.00 88888.00 2015-10-13 13:56:30.250 286 12485.05 120.92 54591.00 88888.00 2015-10-13 13:56:30.375 286 12485.08 120.90 54591.03 88888.00 2015-10-13 13:56:30.500 286 12485.02 120.85 54591.05 88888.00 2015-10-13 13:56:30.625 286 12485.05 120.80 54591.00 88888.00 2015-10-13 13:56:30.750 286 12485.10 120.80 54591.03 88888.00 2015-10-13 13:56:30.875 286 12485.15 120.78 54591.03 88888.00 2015-10-13 13:56:31.000 286 12485.12 120.78 54591.03 88888.00 2015-10-13 13:56:31.125 286 12485.17 120.72 54591.03 88888.00 2015-10-13 13:56:31.250 286 12485.17 120.67 54591.03 88888.00 2015-10-13 13:56:31.375 286 12485.23 120.65 54591.03 88888.00 2015-10-13 13:56:31.500 286 12485.30 120.60 54591.00 88888.00 2015-10-13 13:56:31.625 286 12485.33 120.60 54591.00 88888.00 2015-10-13 13:56:31.750 286 12485.33 120.60 54591.00 88888.00 2015-10-13 13:56:31.875 286 12485.38 120.58 54591.00 88888.00 2015-10-13 13:56:32.000 286 12485.38 120.55 54591.00 88888.00 2015-10-13 13:56:32.125 286 12485.35 120.53 54590.97 88888.00 2015-10-13 13:56:32.250 286 12485.38 120.50 54591.00 88888.00 2015-10-13 13:56:32.375 286 12485.38 120.47 54590.97 88888.00 2015-10-13 13:56:32.500 286 12485.42 120.45 54590.97 88888.00 2015-10-13 13:56:32.625 286 12485.42 120.45 54590.97 88888.00 2015-10-13 13:56:32.750 286 12485.40 120.42 54591.00 88888.00 2015-10-13 13:56:32.875 286 12485.40 120.38 54591.00 88888.00 2015-10-13 13:56:33.000 286 12485.45 120.33 54591.00 88888.00 2015-10-13 13:56:33.125 286 12485.48 120.30 54591.00 88888.00 2015-10-13 13:56:33.250 286 12485.50 120.30 54591.03 88888.00 2015-10-13 13:56:33.375 286 12485.58 120.33 54591.03 88888.00 2015-10-13 13:56:33.500 286 12485.58 120.33 54591.03 88888.00 2015-10-13 13:56:33.625 286 12485.58 120.28 54591.00 88888.00 2015-10-13 13:56:33.750 286 12485.60 120.22 54591.00 88888.00 2015-10-13 13:56:33.875 286 12485.62 120.20 54591.03 88888.00 2015-10-13 13:56:34.000 286 12485.65 120.17 54591.00 88888.00 2015-10-13 13:56:34.125 286 12485.65 120.15 54591.00 88888.00 2015-10-13 13:56:34.250 286 12485.62 120.10 54591.00 88888.00 2015-10-13 13:56:34.375 286 12485.65 120.10 54591.00 88888.00 2015-10-13 13:56:34.500 286 12485.67 120.10 54591.03 88888.00 2015-10-13 13:56:34.625 286 12485.67 120.10 54591.00 88888.00 2015-10-13 13:56:34.750 286 12485.70 120.08 54591.00 88888.00 2015-10-13 13:56:34.875 286 12485.75 120.05 54591.03 88888.00 2015-10-13 13:56:35.000 286 12485.77 120.03 54591.03 88888.00 2015-10-13 13:56:35.125 286 12485.85 120.00 54591.05 88888.00 2015-10-13 13:56:35.250 286 12485.85 119.97 54591.05 88888.00 2015-10-13 13:56:35.375 286 12485.80 119.92 54591.03 88888.00 2015-10-13 13:56:35.500 286 12485.80 119.92 54591.05 88888.00 2015-10-13 13:56:35.625 286 12485.85 119.90 54591.05 88888.00 2015-10-13 13:56:35.750 286 12485.85 119.88 54591.05 88888.00 2015-10-13 13:56:35.875 286 12485.83 119.83 54591.05 88888.00 2015-10-13 13:56:36.000 286 12485.83 119.83 54591.03 88888.00 2015-10-13 13:56:36.125 286 12485.85 119.80 54591.05 88888.00 2015-10-13 13:56:36.250 286 12485.90 119.78 54591.07 88888.00 2015-10-13 13:56:36.375 286 12485.98 119.80 54591.07 88888.00 2015-10-13 13:56:36.500 286 12485.98 119.72 54591.10 88888.00 2015-10-13 13:56:36.625 286 12486.02 119.70 54591.07 88888.00 2015-10-13 13:56:36.750 286 12486.02 119.70 54591.07 88888.00 2015-10-13 13:56:36.875 286 12486.02 119.65 54591.07 88888.00 2015-10-13 13:56:37.000 286 12486.00 119.62 54591.05 88888.00 2015-10-13 13:56:37.125 286 12485.98 119.60 54591.05 88888.00 2015-10-13 13:56:37.250 286 12486.00 119.58 54591.03 88888.00 2015-10-13 13:56:37.375 286 12486.08 119.60 54591.03 88888.00 2015-10-13 13:56:37.500 286 12486.05 119.55 54591.05 88888.00 2015-10-13 13:56:37.625 286 12486.08 119.53 54591.05 88888.00 2015-10-13 13:56:37.750 286 12486.02 119.50 54591.07 88888.00 2015-10-13 13:56:37.875 286 12486.05 119.50 54591.07 88888.00 2015-10-13 13:56:38.000 286 12486.08 119.47 54591.05 88888.00 2015-10-13 13:56:38.125 286 12486.05 119.47 54591.07 88888.00 2015-10-13 13:56:38.250 286 12486.02 119.40 54591.10 88888.00 2015-10-13 13:56:38.375 286 12486.08 119.38 54591.07 88888.00 2015-10-13 13:56:38.500 286 12486.08 119.38 54591.07 88888.00 2015-10-13 13:56:38.625 286 12486.10 119.35 54591.10 88888.00 2015-10-13 13:56:38.750 286 12486.08 119.33 54591.12 88888.00 2015-10-13 13:56:38.875 286 12486.05 119.33 54591.10 88888.00 2015-10-13 13:56:39.000 286 12486.08 119.30 54591.10 88888.00 2015-10-13 13:56:39.125 286 12486.10 119.25 54591.12 88888.00 2015-10-13 13:56:39.250 286 12486.10 119.22 54591.10 88888.00 2015-10-13 13:56:39.375 286 12486.15 119.17 54591.10 88888.00 2015-10-13 13:56:39.500 286 12486.12 119.17 54591.10 88888.00 2015-10-13 13:56:39.625 286 12486.20 119.15 54591.12 88888.00 2015-10-13 13:56:39.750 286 12486.20 119.10 54591.12 88888.00 2015-10-13 13:56:39.875 286 12486.17 119.10 54591.12 88888.00 2015-10-13 13:56:40.000 286 12486.17 119.10 54591.12 88888.00 2015-10-13 13:56:40.125 286 12486.12 119.10 54591.15 88888.00 2015-10-13 13:56:40.250 286 12486.08 119.08 54591.15 88888.00 2015-10-13 13:56:40.375 286 12486.17 119.03 54591.15 88888.00 2015-10-13 13:56:40.500 286 12486.25 119.03 54591.15 88888.00 2015-10-13 13:56:40.625 286 12486.17 118.95 54591.15 88888.00 2015-10-13 13:56:40.750 286 12486.12 118.95 54591.15 88888.00 2015-10-13 13:56:40.875 286 12486.15 118.95 54591.15 88888.00 2015-10-13 13:56:41.000 286 12486.15 118.92 54591.15 88888.00 2015-10-13 13:56:41.125 286 12486.15 118.90 54591.18 88888.00 2015-10-13 13:56:41.250 286 12486.12 118.85 54591.18 88888.00 2015-10-13 13:56:41.375 286 12486.12 118.83 54591.18 88888.00 2015-10-13 13:56:41.500 286 12486.15 118.80 54591.18 88888.00 2015-10-13 13:56:41.625 286 12486.10 118.80 54591.20 88888.00 2015-10-13 13:56:41.750 286 12486.05 118.83 54591.20 88888.00 2015-10-13 13:56:41.875 286 12486.08 118.75 54591.22 88888.00 2015-10-13 13:56:42.000 286 12486.05 118.70 54591.20 88888.00 2015-10-13 13:56:42.125 286 12486.00 118.67 54591.20 88888.00 2015-10-13 13:56:42.250 286 12486.00 118.62 54591.22 88888.00 2015-10-13 13:56:42.375 286 12486.05 118.62 54591.25 88888.00 2015-10-13 13:56:42.500 286 12486.02 118.60 54591.25 88888.00 2015-10-13 13:56:42.625 286 12486.00 118.58 54591.25 88888.00 2015-10-13 13:56:42.750 286 12485.98 118.55 54591.28 88888.00 2015-10-13 13:56:42.875 286 12485.95 118.53 54591.28 88888.00 2015-10-13 13:56:43.000 286 12485.90 118.50 54591.30 88888.00 2015-10-13 13:56:43.125 286 12485.92 118.50 54591.32 88888.00 2015-10-13 13:56:43.250 286 12485.88 118.47 54591.30 88888.00 2015-10-13 13:56:43.375 286 12485.88 118.47 54591.30 88888.00 2015-10-13 13:56:43.500 286 12485.85 118.42 54591.30 88888.00 2015-10-13 13:56:43.625 286 12485.80 118.40 54591.30 88888.00 2015-10-13 13:56:43.750 286 12485.77 118.42 54591.32 88888.00 2015-10-13 13:56:43.875 286 12485.83 118.40 54591.32 88888.00 2015-10-13 13:56:44.000 286 12485.83 118.35 54591.35 88888.00 2015-10-13 13:56:44.125 286 12485.80 118.33 54591.38 88888.00 2015-10-13 13:56:44.250 286 12485.80 118.28 54591.38 88888.00 2015-10-13 13:56:44.375 286 12485.77 118.25 54591.35 88888.00 2015-10-13 13:56:44.500 286 12485.73 118.20 54591.35 88888.00 2015-10-13 13:56:44.625 286 12485.70 118.20 54591.38 88888.00 2015-10-13 13:56:44.750 286 12485.70 118.22 54591.40 88888.00 2015-10-13 13:56:44.875 286 12485.62 118.15 54591.43 88888.00 2015-10-13 13:56:45.000 286 12485.58 118.08 54591.40 88888.00 2015-10-13 13:56:45.125 286 12485.55 118.08 54591.43 88888.00 2015-10-13 13:56:45.250 286 12485.55 118.05 54591.45 88888.00 2015-10-13 13:56:45.375 286 12485.52 118.05 54591.43 88888.00 2015-10-13 13:56:45.500 286 12485.50 118.03 54591.47 88888.00 2015-10-13 13:56:45.625 286 12485.45 117.97 54591.47 88888.00 2015-10-13 13:56:45.750 286 12485.35 117.95 54591.45 88888.00 2015-10-13 13:56:45.875 286 12485.33 117.95 54591.45 88888.00 2015-10-13 13:56:46.000 286 12485.33 117.92 54591.47 88888.00 2015-10-13 13:56:46.125 286 12485.33 117.90 54591.50 88888.00 2015-10-13 13:56:46.250 286 12485.25 117.90 54591.53 88888.00 2015-10-13 13:56:46.375 286 12485.25 117.92 54591.53 88888.00 2015-10-13 13:56:46.500 286 12485.27 117.92 54591.55 88888.00 2015-10-13 13:56:46.625 286 12485.25 117.90 54591.53 88888.00 2015-10-13 13:56:46.750 286 12485.23 117.88 54591.55 88888.00 2015-10-13 13:56:46.875 286 12485.15 117.83 54591.55 88888.00 2015-10-13 13:56:47.000 286 12485.08 117.80 54591.55 88888.00 2015-10-13 13:56:47.125 286 12485.05 117.78 54591.57 88888.00 2015-10-13 13:56:47.250 286 12484.95 117.78 54591.60 88888.00 2015-10-13 13:56:47.375 286 12484.95 117.78 54591.60 88888.00 2015-10-13 13:56:47.500 286 12484.95 117.72 54591.60 88888.00 2015-10-13 13:56:47.625 286 12484.95 117.72 54591.60 88888.00 2015-10-13 13:56:47.750 286 12484.85 117.72 54591.65 88888.00 2015-10-13 13:56:47.875 286 12484.80 117.70 54591.65 88888.00 2015-10-13 13:56:48.000 286 12484.77 117.65 54591.65 88888.00 2015-10-13 13:56:48.125 286 12484.75 117.62 54591.65 88888.00 2015-10-13 13:56:48.250 286 12484.75 117.60 54591.68 88888.00 2015-10-13 13:56:48.375 286 12484.75 117.58 54591.68 88888.00 2015-10-13 13:56:48.500 286 12484.67 117.55 54591.62 88888.00 2015-10-13 13:56:48.625 286 12484.62 117.53 54591.65 88888.00 2015-10-13 13:56:48.750 286 12484.60 117.55 54591.65 88888.00 2015-10-13 13:56:48.875 286 12484.60 117.58 54591.68 88888.00 2015-10-13 13:56:49.000 286 12484.50 117.55 54591.65 88888.00 2015-10-13 13:56:49.125 286 12484.45 117.55 54591.68 88888.00 2015-10-13 13:56:49.250 286 12484.45 117.47 54591.70 88888.00 2015-10-13 13:56:49.375 286 12484.45 117.50 54591.65 88888.00 2015-10-13 13:56:49.500 286 12484.45 117.50 54591.70 88888.00 2015-10-13 13:56:49.625 286 12484.40 117.53 54591.70 88888.00 2015-10-13 13:56:49.750 286 12484.40 117.53 54591.72 88888.00 2015-10-13 13:56:49.875 286 12484.45 117.47 54591.75 88888.00 2015-10-13 13:56:50.000 286 12484.38 117.47 54591.72 88888.00 2015-10-13 13:56:50.125 286 12484.27 117.45 54591.78 88888.00 2015-10-13 13:56:50.250 286 12484.23 117.42 54591.78 88888.00 2015-10-13 13:56:50.375 286 12484.33 117.42 54591.78 88888.00 2015-10-13 13:56:50.500 286 12484.27 117.40 54591.80 88888.00 2015-10-13 13:56:50.625 286 12484.20 117.35 54591.82 88888.00 2015-10-13 13:56:50.750 286 12484.15 117.35 54591.82 88888.00 2015-10-13 13:56:50.875 286 12484.12 117.38 54591.82 88888.00 2015-10-13 13:56:51.000 286 12484.17 117.35 54591.82 88888.00 2015-10-13 13:56:51.125 286 12484.20 117.33 54591.82 88888.00 2015-10-13 13:56:51.250 286 12484.12 117.33 54591.88 88888.00 2015-10-13 13:56:51.375 286 12484.05 117.33 54591.90 88888.00 2015-10-13 13:56:51.500 286 12484.00 117.35 54591.90 88888.00 2015-10-13 13:56:51.625 286 12483.98 117.35 54591.88 88888.00 2015-10-13 13:56:51.750 286 12483.98 117.35 54591.88 88888.00 2015-10-13 13:56:51.875 286 12483.90 117.28 54591.88 88888.00 2015-10-13 13:56:52.000 286 12483.88 117.28 54591.85 88888.00 2015-10-13 13:56:52.125 286 12483.92 117.30 54591.90 88888.00 2015-10-13 13:56:52.250 286 12483.92 117.25 54591.90 88888.00 2015-10-13 13:56:52.375 286 12483.90 117.25 54591.88 88888.00 2015-10-13 13:56:52.500 286 12483.88 117.25 54591.90 88888.00 2015-10-13 13:56:52.625 286 12483.77 117.22 54591.90 88888.00 2015-10-13 13:56:52.750 286 12483.70 117.25 54591.90 88888.00 2015-10-13 13:56:52.875 286 12483.70 117.25 54591.90 88888.00 2015-10-13 13:56:53.000 286 12483.67 117.22 54591.90 88888.00 2015-10-13 13:56:53.125 286 12483.65 117.22 54591.93 88888.00 2015-10-13 13:56:53.250 286 12483.62 117.25 54591.93 88888.00 2015-10-13 13:56:53.375 286 12483.60 117.25 54591.95 88888.00 2015-10-13 13:56:53.500 286 12483.58 117.22 54591.97 88888.00 2015-10-13 13:56:53.625 286 12483.52 117.22 54591.95 88888.00 2015-10-13 13:56:53.750 286 12483.48 117.25 54591.95 88888.00 2015-10-13 13:56:53.875 286 12483.45 117.25 54591.97 88888.00 2015-10-13 13:56:54.000 286 12483.45 117.22 54591.95 88888.00 2015-10-13 13:56:54.125 286 12483.45 117.25 54591.97 88888.00 2015-10-13 13:56:54.250 286 12483.40 117.22 54591.97 88888.00 2015-10-13 13:56:54.375 286 12483.42 117.22 54591.97 88888.00 2015-10-13 13:56:54.500 286 12483.42 117.22 54591.97 88888.00 2015-10-13 13:56:54.625 286 12483.40 117.25 54592.00 88888.00 2015-10-13 13:56:54.750 286 12483.38 117.25 54591.97 88888.00 2015-10-13 13:56:54.875 286 12483.35 117.25 54591.97 88888.00 2015-10-13 13:56:55.000 286 12483.33 117.28 54592.00 88888.00 2015-10-13 13:56:55.125 286 12483.30 117.28 54592.03 88888.00 2015-10-13 13:56:55.250 286 12483.27 117.20 54592.03 88888.00 2015-10-13 13:56:55.375 286 12483.30 117.22 54592.00 88888.00 2015-10-13 13:56:55.500 286 12483.35 117.22 54592.00 88888.00 2015-10-13 13:56:55.625 286 12483.40 117.28 54592.00 88888.00 2015-10-13 13:56:55.750 286 12483.35 117.25 54592.00 88888.00 2015-10-13 13:56:55.875 286 12483.25 117.25 54592.03 88888.00 2015-10-13 13:56:56.000 286 12483.23 117.22 54592.03 88888.00 2015-10-13 13:56:56.125 286 12483.20 117.22 54592.03 88888.00 2015-10-13 13:56:56.250 286 12483.15 117.17 54592.03 88888.00 2015-10-13 13:56:56.375 286 12483.20 117.22 54592.03 88888.00 2015-10-13 13:56:56.500 286 12483.20 117.20 54592.00 88888.00 2015-10-13 13:56:56.625 286 12483.20 117.22 54592.00 88888.00 2015-10-13 13:56:56.750 286 12483.20 117.25 54592.03 88888.00 2015-10-13 13:56:56.875 286 12483.20 117.22 54591.97 88888.00 2015-10-13 13:56:57.000 286 12483.23 117.22 54591.97 88888.00 2015-10-13 13:56:57.125 286 12483.17 117.22 54591.97 88888.00 2015-10-13 13:56:57.250 286 12483.12 117.22 54591.97 88888.00 2015-10-13 13:56:57.375 286 12483.15 117.22 54591.97 88888.00 2015-10-13 13:56:57.500 286 12483.20 117.28 54591.97 88888.00 2015-10-13 13:56:57.625 286 12483.20 117.30 54591.97 88888.00 2015-10-13 13:56:57.750 286 12483.15 117.33 54592.00 88888.00 2015-10-13 13:56:57.875 286 12483.10 117.33 54591.97 88888.00 2015-10-13 13:56:58.000 286 12483.12 117.30 54591.97 88888.00 2015-10-13 13:56:58.125 286 12483.15 117.30 54591.95 88888.00 2015-10-13 13:56:58.250 286 12483.17 117.33 54591.97 88888.00 2015-10-13 13:56:58.375 286 12483.17 117.33 54591.97 88888.00 2015-10-13 13:56:58.500 286 12483.17 117.35 54591.97 88888.00 2015-10-13 13:56:58.625 286 12483.20 117.40 54591.97 88888.00 2015-10-13 13:56:58.750 286 12483.25 117.42 54591.97 88888.00 2015-10-13 13:56:58.875 286 12483.25 117.42 54591.97 88888.00 2015-10-13 13:56:59.000 286 12483.25 117.40 54591.95 88888.00 2015-10-13 13:56:59.125 286 12483.23 117.40 54591.95 88888.00 2015-10-13 13:56:59.250 286 12483.23 117.42 54591.97 88888.00 2015-10-13 13:56:59.375 286 12483.30 117.47 54591.93 88888.00 2015-10-13 13:56:59.500 286 12483.27 117.47 54591.95 88888.00 2015-10-13 13:56:59.625 286 12483.30 117.47 54591.95 88888.00 2015-10-13 13:56:59.750 286 12483.35 117.47 54591.95 88888.00 2015-10-13 13:56:59.875 286 12483.38 117.47 54591.93 88888.00 2015-10-13 13:57:00.000 286 12483.38 117.50 54591.95 88888.00 2015-10-13 13:57:00.125 286 12483.35 117.53 54591.95 88888.00 2015-10-13 13:57:00.250 286 12483.33 117.50 54591.97 88888.00 2015-10-13 13:57:00.375 286 12483.38 117.53 54591.93 88888.00 2015-10-13 13:57:00.500 286 12483.40 117.53 54591.93 88888.00 2015-10-13 13:57:00.625 286 12483.42 117.53 54591.93 88888.00 2015-10-13 13:57:00.750 286 12483.45 117.55 54591.93 88888.00 2015-10-13 13:57:00.875 286 12483.48 117.58 54591.93 88888.00 2015-10-13 13:57:01.000 286 12483.45 117.62 54591.93 88888.00 2015-10-13 13:57:01.125 286 12483.42 117.62 54591.93 88888.00 2015-10-13 13:57:01.250 286 12483.45 117.62 54591.93 88888.00 2015-10-13 13:57:01.375 286 12483.50 117.65 54591.90 88888.00 2015-10-13 13:57:01.500 286 12483.50 117.62 54591.90 88888.00 2015-10-13 13:57:01.625 286 12483.52 117.65 54591.90 88888.00 2015-10-13 13:57:01.750 286 12483.55 117.67 54591.93 88888.00 2015-10-13 13:57:01.875 286 12483.58 117.67 54591.90 88888.00 2015-10-13 13:57:02.000 286 12483.60 117.67 54591.88 88888.00 2015-10-13 13:57:02.125 286 12483.62 117.70 54591.88 88888.00 2015-10-13 13:57:02.250 286 12483.62 117.70 54591.90 88888.00 2015-10-13 13:57:02.375 286 12483.67 117.75 54591.85 88888.00 2015-10-13 13:57:02.500 286 12483.67 117.72 54591.85 88888.00 2015-10-13 13:57:02.625 286 12483.62 117.75 54591.85 88888.00 2015-10-13 13:57:02.750 286 12483.62 117.75 54591.85 88888.00 2015-10-13 13:57:02.875 286 12483.62 117.75 54591.85 88888.00 2015-10-13 13:57:03.000 286 12483.58 117.78 54591.85 88888.00 2015-10-13 13:57:03.125 286 12483.62 117.83 54591.85 88888.00 2015-10-13 13:57:03.250 286 12483.70 117.83 54591.85 88888.00 2015-10-13 13:57:03.375 286 12483.70 117.80 54591.82 88888.00 2015-10-13 13:57:03.500 286 12483.73 117.83 54591.80 88888.00 2015-10-13 13:57:03.625 286 12483.77 117.85 54591.82 88888.00 2015-10-13 13:57:03.750 286 12483.80 117.90 54591.82 88888.00 2015-10-13 13:57:03.875 286 12483.80 117.92 54591.80 88888.00 2015-10-13 13:57:04.000 286 12483.77 117.95 54591.80 88888.00 2015-10-13 13:57:04.125 286 12483.73 117.97 54591.80 88888.00 2015-10-13 13:57:04.250 286 12483.70 117.95 54591.80 88888.00 2015-10-13 13:57:04.375 286 12483.73 117.97 54591.80 88888.00 2015-10-13 13:57:04.500 286 12483.73 117.95 54591.80 88888.00 2015-10-13 13:57:04.625 286 12483.77 117.97 54591.80 88888.00 2015-10-13 13:57:04.750 286 12483.77 117.97 54591.78 88888.00 2015-10-13 13:57:04.875 286 12483.80 117.97 54591.80 88888.00 2015-10-13 13:57:05.000 286 12483.77 118.00 54591.78 88888.00 2015-10-13 13:57:05.125 286 12483.77 117.97 54591.78 88888.00 2015-10-13 13:57:05.250 286 12483.80 118.05 54591.78 88888.00 2015-10-13 13:57:05.375 286 12483.80 118.05 54591.78 88888.00 2015-10-13 13:57:05.500 286 12483.77 118.00 54591.78 88888.00 2015-10-13 13:57:05.625 286 12483.80 118.05 54591.75 88888.00 2015-10-13 13:57:05.750 286 12483.80 118.05 54591.78 88888.00 2015-10-13 13:57:05.875 286 12483.83 118.10 54591.72 88888.00 2015-10-13 13:57:06.000 286 12483.88 118.10 54591.70 88888.00 2015-10-13 13:57:06.125 286 12483.88 118.10 54591.75 88888.00 2015-10-13 13:57:06.250 286 12483.85 118.10 54591.75 88888.00 2015-10-13 13:57:06.375 286 12483.95 118.12 54591.70 88888.00 2015-10-13 13:57:06.500 286 12483.98 118.15 54591.68 88888.00 2015-10-13 13:57:06.625 286 12483.95 118.12 54591.70 88888.00 2015-10-13 13:57:06.750 286 12483.95 118.12 54591.72 88888.00 2015-10-13 13:57:06.875 286 12483.92 118.15 54591.70 88888.00 2015-10-13 13:57:07.000 286 12483.92 118.15 54591.70 88888.00 2015-10-13 13:57:07.125 286 12483.88 118.12 54591.70 88888.00 2015-10-13 13:57:07.250 286 12483.90 118.10 54591.68 88888.00 2015-10-13 13:57:07.375 286 12483.98 118.12 54591.68 88888.00 2015-10-13 13:57:07.500 286 12483.98 118.15 54591.68 88888.00 2015-10-13 13:57:07.625 286 12483.95 118.17 54591.70 88888.00 2015-10-13 13:57:07.750 286 12483.92 118.15 54591.70 88888.00 2015-10-13 13:57:07.875 286 12483.90 118.17 54591.68 88888.00 2015-10-13 13:57:08.000 286 12483.88 118.15 54591.65 88888.00 2015-10-13 13:57:08.125 286 12483.88 118.15 54591.65 88888.00 2015-10-13 13:57:08.250 286 12483.85 118.15 54591.65 88888.00 2015-10-13 13:57:08.375 286 12483.88 118.15 54591.68 88888.00 2015-10-13 13:57:08.500 286 12483.88 118.15 54591.68 88888.00 2015-10-13 13:57:08.625 286 12483.88 118.15 54591.68 88888.00 2015-10-13 13:57:08.750 286 12483.85 118.12 54591.68 88888.00 2015-10-13 13:57:08.875 286 12483.80 118.12 54591.65 88888.00 2015-10-13 13:57:09.000 286 12483.80 118.12 54591.60 88888.00 2015-10-13 13:57:09.125 286 12483.85 118.10 54591.62 88888.00 2015-10-13 13:57:09.250 286 12483.85 118.15 54591.62 88888.00 2015-10-13 13:57:09.375 286 12483.90 118.17 54591.62 88888.00 2015-10-13 13:57:09.500 286 12483.90 118.15 54591.62 88888.00 2015-10-13 13:57:09.625 286 12483.88 118.17 54591.60 88888.00 2015-10-13 13:57:09.750 286 12483.92 118.17 54591.62 88888.00 2015-10-13 13:57:09.875 286 12483.92 118.15 54591.60 88888.00 2015-10-13 13:57:10.000 286 12483.95 118.12 54591.60 88888.00 2015-10-13 13:57:10.125 286 12483.98 118.15 54591.65 88888.00 2015-10-13 13:57:10.250 286 12483.92 118.15 54591.65 88888.00 2015-10-13 13:57:10.375 286 12483.98 118.20 54591.65 88888.00 2015-10-13 13:57:10.500 286 12483.98 118.20 54591.60 88888.00 2015-10-13 13:57:10.625 286 12483.98 118.17 54591.62 88888.00 2015-10-13 13:57:10.750 286 12484.02 118.15 54591.57 88888.00 2015-10-13 13:57:10.875 286 12483.98 118.15 54591.57 88888.00 2015-10-13 13:57:11.000 286 12483.95 118.17 54591.55 88888.00 2015-10-13 13:57:11.125 286 12484.00 118.17 54591.57 88888.00 2015-10-13 13:57:11.250 286 12484.02 118.17 54591.60 88888.00 2015-10-13 13:57:11.375 286 12484.02 118.17 54591.57 88888.00 2015-10-13 13:57:11.500 286 12484.00 118.20 54591.57 88888.00 2015-10-13 13:57:11.625 286 12484.00 118.22 54591.60 88888.00 2015-10-13 13:57:11.750 286 12483.98 118.22 54591.60 88888.00 2015-10-13 13:57:11.875 286 12484.00 118.25 54591.60 88888.00 2015-10-13 13:57:12.000 286 12484.08 118.22 54591.57 88888.00 2015-10-13 13:57:12.125 286 12484.02 118.20 54591.60 88888.00 2015-10-13 13:57:12.250 286 12483.95 118.20 54591.60 88888.00 2015-10-13 13:57:12.375 286 12484.02 118.22 54591.57 88888.00 2015-10-13 13:57:12.500 286 12484.05 118.25 54591.57 88888.00 2015-10-13 13:57:12.625 286 12484.08 118.28 54591.57 88888.00 2015-10-13 13:57:12.750 286 12484.12 118.28 54591.55 88888.00 2015-10-13 13:57:12.875 286 12484.12 118.25 54591.55 88888.00 2015-10-13 13:57:13.000 286 12484.08 118.25 54591.53 88888.00 2015-10-13 13:57:13.125 286 12484.10 118.28 54591.55 88888.00 2015-10-13 13:57:13.250 286 12484.17 118.25 54591.53 88888.00 2015-10-13 13:57:13.375 286 12484.23 118.30 54591.53 88888.00 2015-10-13 13:57:13.500 286 12484.27 118.30 54591.53 88888.00 2015-10-13 13:57:13.625 286 12484.27 118.30 54591.50 88888.00 2015-10-13 13:57:13.750 286 12484.25 118.30 54591.50 88888.00 2015-10-13 13:57:13.875 286 12484.30 118.35 54591.53 88888.00 2015-10-13 13:57:14.000 286 12484.33 118.33 54591.50 88888.00 2015-10-13 13:57:14.125 286 12484.30 118.33 54591.53 88888.00 2015-10-13 13:57:14.250 286 12484.35 118.28 54591.53 88888.00 2015-10-13 13:57:14.375 286 12484.38 118.33 54591.50 88888.00 2015-10-13 13:57:14.500 286 12484.42 118.35 54591.50 88888.00 2015-10-13 13:57:14.625 286 12484.48 118.38 54591.47 88888.00 2015-10-13 13:57:14.750 286 12484.58 118.38 54591.50 88888.00 2015-10-13 13:57:14.875 286 12484.60 118.38 54591.47 88888.00 2015-10-13 13:57:15.000 286 12484.58 118.35 54591.43 88888.00 2015-10-13 13:57:15.125 286 12484.58 118.35 54591.43 88888.00 2015-10-13 13:57:15.250 286 12484.60 118.35 54591.43 88888.00 2015-10-13 13:57:15.375 286 12484.60 118.35 54591.43 88888.00 2015-10-13 13:57:15.500 286 12484.55 118.35 54591.40 88888.00 2015-10-13 13:57:15.625 286 12484.65 118.35 54591.38 88888.00 2015-10-13 13:57:15.750 286 12484.73 118.40 54591.38 88888.00 2015-10-13 13:57:15.875 286 12484.73 118.40 54591.38 88888.00 2015-10-13 13:57:16.000 286 12484.75 118.40 54591.35 88888.00 2015-10-13 13:57:16.125 286 12484.77 118.42 54591.38 88888.00 2015-10-13 13:57:16.250 286 12484.80 118.47 54591.38 88888.00 2015-10-13 13:57:16.375 286 12484.83 118.45 54591.35 88888.00 2015-10-13 13:57:16.500 286 12484.85 118.47 54591.35 88888.00 2015-10-13 13:57:16.625 286 12484.88 118.50 54591.35 88888.00 2015-10-13 13:57:16.750 286 12484.92 118.47 54591.32 88888.00 2015-10-13 13:57:16.875 286 12485.02 118.50 54591.30 88888.00 2015-10-13 13:57:17.000 286 12485.05 118.53 54591.28 88888.00 2015-10-13 13:57:17.125 286 12485.05 118.55 54591.30 88888.00 2015-10-13 13:57:17.250 286 12485.08 118.55 54591.28 88888.00 2015-10-13 13:57:17.375 286 12485.17 118.55 54591.28 88888.00 2015-10-13 13:57:17.500 286 12485.17 118.60 54591.25 88888.00 2015-10-13 13:57:17.625 286 12485.15 118.60 54591.28 88888.00 2015-10-13 13:57:17.750 286 12485.20 118.55 54591.25 88888.00 2015-10-13 13:57:17.875 286 12485.23 118.58 54591.25 88888.00 2015-10-13 13:57:18.000 286 12485.23 118.58 54591.22 88888.00 2015-10-13 13:57:18.125 286 12485.27 118.60 54591.22 88888.00 2015-10-13 13:57:18.250 286 12485.30 118.58 54591.22 88888.00 2015-10-13 13:57:18.375 286 12485.40 118.62 54591.22 88888.00 2015-10-13 13:57:18.500 286 12485.45 118.65 54591.22 88888.00 2015-10-13 13:57:18.625 286 12485.52 118.65 54591.22 88888.00 2015-10-13 13:57:18.750 286 12485.58 118.67 54591.20 88888.00 2015-10-13 13:57:18.875 286 12485.65 118.65 54591.20 88888.00 2015-10-13 13:57:19.000 286 12485.65 118.65 54591.20 88888.00 2015-10-13 13:57:19.125 286 12485.67 118.62 54591.20 88888.00 2015-10-13 13:57:19.250 286 12485.67 118.65 54591.20 88888.00 2015-10-13 13:57:19.375 286 12485.70 118.72 54591.18 88888.00 2015-10-13 13:57:19.500 286 12485.67 118.72 54591.18 88888.00 2015-10-13 13:57:19.625 286 12485.70 118.70 54591.15 88888.00 2015-10-13 13:57:19.750 286 12485.73 118.70 54591.15 88888.00 2015-10-13 13:57:19.875 286 12485.75 118.67 54591.15 88888.00 2015-10-13 13:57:20.000 286 12485.77 118.70 54591.15 88888.00 2015-10-13 13:57:20.125 286 12485.85 118.72 54591.15 88888.00 2015-10-13 13:57:20.250 286 12485.90 118.67 54591.18 88888.00 2015-10-13 13:57:20.375 286 12485.98 118.70 54591.15 88888.00 2015-10-13 13:57:20.500 286 12485.98 118.72 54591.12 88888.00 2015-10-13 13:57:20.625 286 12486.02 118.72 54591.12 88888.00 2015-10-13 13:57:20.750 286 12486.05 118.70 54591.15 88888.00 2015-10-13 13:57:20.875 286 12486.05 118.70 54591.12 88888.00 2015-10-13 13:57:21.000 286 12486.05 118.72 54591.12 88888.00 2015-10-13 13:57:21.125 286 12486.05 118.70 54591.12 88888.00 2015-10-13 13:57:21.250 286 12486.02 118.70 54591.12 88888.00 2015-10-13 13:57:21.375 286 12486.10 118.72 54591.10 88888.00 2015-10-13 13:57:21.500 286 12486.10 118.75 54591.10 88888.00 2015-10-13 13:57:21.625 286 12486.12 118.75 54591.12 88888.00 2015-10-13 13:57:21.750 286 12486.15 118.75 54591.10 88888.00 2015-10-13 13:57:21.875 286 12486.12 118.72 54591.10 88888.00 2015-10-13 13:57:22.000 286 12486.17 118.72 54591.07 88888.00 2015-10-13 13:57:22.125 286 12486.17 118.75 54591.10 88888.00 2015-10-13 13:57:22.250 286 12486.20 118.72 54591.12 88888.00 2015-10-13 13:57:22.375 286 12486.27 118.72 54591.12 88888.00 2015-10-13 13:57:22.500 286 12486.30 118.72 54591.10 88888.00 2015-10-13 13:57:22.625 286 12486.30 118.75 54591.10 88888.00 2015-10-13 13:57:22.750 286 12486.35 118.75 54591.10 88888.00 2015-10-13 13:57:22.875 286 12486.38 118.75 54591.10 88888.00 2015-10-13 13:57:23.000 286 12486.35 118.75 54591.07 88888.00 2015-10-13 13:57:23.125 286 12486.30 118.72 54591.07 88888.00 2015-10-13 13:57:23.250 286 12486.30 118.72 54591.07 88888.00 2015-10-13 13:57:23.375 286 12486.35 118.78 54591.07 88888.00 2015-10-13 13:57:23.500 286 12486.40 118.80 54591.07 88888.00 2015-10-13 13:57:23.625 286 12486.42 118.80 54591.10 88888.00 2015-10-13 13:57:23.750 286 12486.42 118.80 54591.10 88888.00 2015-10-13 13:57:23.875 286 12486.40 118.78 54591.07 88888.00 2015-10-13 13:57:24.000 286 12486.40 118.72 54591.07 88888.00 2015-10-13 13:57:24.125 286 12486.40 118.72 54591.10 88888.00 2015-10-13 13:57:24.250 286 12486.40 118.72 54591.12 88888.00 2015-10-13 13:57:24.375 286 12486.48 118.75 54591.10 88888.00 2015-10-13 13:57:24.500 286 12486.45 118.72 54591.07 88888.00 2015-10-13 13:57:24.625 286 12486.45 118.67 54591.05 88888.00 2015-10-13 13:57:24.750 286 12486.45 118.70 54591.07 88888.00 2015-10-13 13:57:24.875 286 12486.42 118.75 54591.12 88888.00 2015-10-13 13:57:25.000 286 12486.40 118.75 54591.10 88888.00 2015-10-13 13:57:25.125 286 12486.40 118.72 54591.10 88888.00 2015-10-13 13:57:25.250 286 12486.38 118.70 54591.07 88888.00 2015-10-13 13:57:25.375 286 12486.33 118.67 54591.07 88888.00 2015-10-13 13:57:25.500 286 12486.33 118.70 54591.10 88888.00 2015-10-13 13:57:25.625 286 12486.35 118.70 54591.10 88888.00 2015-10-13 13:57:25.750 286 12486.38 118.70 54591.10 88888.00 2015-10-13 13:57:25.875 286 12486.40 118.72 54591.10 88888.00 2015-10-13 13:57:26.000 286 12486.12 118.42 54590.88 88888.00 2015-10-13 13:57:26.125 286 12486.10 118.45 54590.97 88888.00 2015-10-13 13:57:26.250 286 12486.30 118.65 54591.12 88888.00 2015-10-13 13:57:26.375 286 12486.38 118.72 54591.18 88888.00 2015-10-13 13:57:26.500 286 12486.33 118.70 54591.15 88888.00 2015-10-13 13:57:26.625 286 12486.33 118.67 54591.12 88888.00 2015-10-13 13:57:26.750 286 12486.35 118.65 54591.12 88888.00 2015-10-13 13:57:26.875 286 12486.30 118.65 54591.12 88888.00 2015-10-13 13:57:27.000 286 12486.35 118.65 54591.15 88888.00 2015-10-13 13:57:27.125 286 12486.33 118.62 54591.18 88888.00 2015-10-13 13:57:27.250 286 12486.27 118.60 54591.20 88888.00 2015-10-13 13:57:27.375 286 12486.35 118.60 54591.18 88888.00 2015-10-13 13:57:27.500 286 12486.33 118.62 54591.18 88888.00 2015-10-13 13:57:27.625 286 12486.25 118.62 54591.18 88888.00 2015-10-13 13:57:27.750 286 12486.23 118.60 54591.15 88888.00 2015-10-13 13:57:27.875 286 12486.30 118.62 54591.15 88888.00 2015-10-13 13:57:28.000 286 12486.27 118.58 54591.18 88888.00 2015-10-13 13:57:28.125 286 12486.23 118.60 54591.20 88888.00 2015-10-13 13:57:28.250 286 12486.17 118.58 54591.20 88888.00 2015-10-13 13:57:28.375 286 12486.17 118.58 54591.18 88888.00 2015-10-13 13:57:28.500 286 12486.12 118.55 54591.20 88888.00 2015-10-13 13:57:28.625 286 12486.12 118.53 54591.22 88888.00 2015-10-13 13:57:28.750 286 12486.10 118.55 54591.20 88888.00 2015-10-13 13:57:28.875 286 12486.02 118.53 54591.20 88888.00 2015-10-13 13:57:29.000 286 12486.00 118.50 54591.20 88888.00 2015-10-13 13:57:29.125 286 12486.00 118.53 54591.22 88888.00 2015-10-13 13:57:29.250 286 12485.98 118.47 54591.22 88888.00 2015-10-13 13:57:29.375 286 12485.98 118.45 54591.22 88888.00 2015-10-13 13:57:29.500 286 12485.98 118.45 54591.22 88888.00 2015-10-13 13:57:29.625 286 12486.02 118.47 54591.25 88888.00 2015-10-13 13:57:29.750 286 12486.00 118.50 54591.25 88888.00 2015-10-13 13:57:29.875 286 12486.00 118.50 54591.28 88888.00 2015-10-13 13:57:30.000 286 12486.00 118.50 54591.28 88888.00 2015-10-13 13:57:30.125 286 12485.95 118.47 54591.28 88888.00 2015-10-13 13:57:30.250 286 12485.90 118.47 54591.28 88888.00 2015-10-13 13:57:30.375 286 12485.92 118.47 54591.28 88888.00 2015-10-13 13:57:30.500 286 12485.90 118.45 54591.28 88888.00 2015-10-13 13:57:30.625 286 12485.88 118.45 54591.32 88888.00 2015-10-13 13:57:30.750 286 12485.90 118.45 54591.30 88888.00 2015-10-13 13:57:30.875 286 12485.90 118.47 54591.30 88888.00 2015-10-13 13:57:31.000 286 12485.90 118.47 54591.28 88888.00 2015-10-13 13:57:31.125 286 12485.83 118.45 54591.30 88888.00 2015-10-13 13:57:31.250 286 12485.77 118.40 54591.30 88888.00 2015-10-13 13:57:31.375 286 12485.80 118.40 54591.30 88888.00 2015-10-13 13:57:31.500 286 12485.80 118.42 54591.32 88888.00 2015-10-13 13:57:31.625 286 12485.70 118.42 54591.30 88888.00 2015-10-13 13:57:31.750 286 12485.62 118.42 54591.32 88888.00 2015-10-13 13:57:31.875 286 12485.65 118.42 54591.30 88888.00 2015-10-13 13:57:32.000 286 12485.65 118.42 54591.32 88888.00 2015-10-13 13:57:32.125 286 12485.60 118.40 54591.32 88888.00 2015-10-13 13:57:32.250 286 12485.55 118.38 54591.32 88888.00 2015-10-13 13:57:32.375 286 12485.58 118.38 54591.35 88888.00 2015-10-13 13:57:32.500 286 12485.58 118.38 54591.35 88888.00 2015-10-13 13:57:32.625 286 12485.60 118.40 54591.35 88888.00 2015-10-13 13:57:32.750 286 12485.55 118.40 54591.32 88888.00 2015-10-13 13:57:32.875 286 12485.52 118.38 54591.32 88888.00 2015-10-13 13:57:33.000 286 12485.52 118.38 54591.35 88888.00 2015-10-13 13:57:33.125 286 12485.50 118.38 54591.40 88888.00 2015-10-13 13:57:33.250 286 12485.42 118.33 54591.35 88888.00 2015-10-13 13:57:33.375 286 12485.38 118.35 54591.40 88888.00 2015-10-13 13:57:33.500 286 12485.38 118.35 54591.40 88888.00 2015-10-13 13:57:33.625 286 12485.35 118.35 54591.40 88888.00 2015-10-13 13:57:33.750 286 12485.33 118.33 54591.38 88888.00 2015-10-13 13:57:33.875 286 12485.30 118.35 54591.43 88888.00 2015-10-13 13:57:34.000 286 12485.35 118.40 54591.40 88888.00 2015-10-13 13:57:34.125 286 12485.33 118.40 54591.43 88888.00 2015-10-13 13:57:34.250 286 12485.27 118.38 54591.45 88888.00 2015-10-13 13:57:34.375 286 12485.25 118.35 54591.45 88888.00 2015-10-13 13:57:34.500 286 12485.20 118.35 54591.45 88888.00 2015-10-13 13:57:34.625 286 12485.20 118.33 54591.45 88888.00 2015-10-13 13:57:34.750 286 12485.20 118.33 54591.45 88888.00 2015-10-13 13:57:34.875 286 12485.17 118.33 54591.47 88888.00 2015-10-13 13:57:35.000 286 12485.10 118.33 54591.47 88888.00 2015-10-13 13:57:35.125 286 12485.08 118.30 54591.50 88888.00 2015-10-13 13:57:35.250 286 12485.05 118.30 54591.47 88888.00 2015-10-13 13:57:35.375 286 12485.05 118.30 54591.47 88888.00 2015-10-13 13:57:35.500 286 12485.02 118.30 54591.53 88888.00 2015-10-13 13:57:35.625 286 12484.98 118.30 54591.53 88888.00 2015-10-13 13:57:35.750 286 12484.92 118.28 54591.50 88888.00 2015-10-13 13:57:35.875 286 12484.95 118.28 54591.53 88888.00 2015-10-13 13:57:36.000 286 12484.98 118.25 54591.53 88888.00 2015-10-13 13:57:36.125 286 12484.95 118.25 54591.53 88888.00 2015-10-13 13:57:36.250 286 12484.95 118.25 54591.53 88888.00 2015-10-13 13:57:36.375 286 12484.95 118.25 54591.53 88888.00 2015-10-13 13:57:36.500 286 12484.85 118.28 54591.55 88888.00 2015-10-13 13:57:36.625 286 12484.80 118.25 54591.55 88888.00 2015-10-13 13:57:36.750 286 12484.83 118.22 54591.55 88888.00 2015-10-13 13:57:36.875 286 12484.80 118.20 54591.53 88888.00 2015-10-13 13:57:37.000 286 12484.75 118.17 54591.53 88888.00 2015-10-13 13:57:37.125 286 12484.75 118.17 54591.57 88888.00 2015-10-13 13:57:37.250 286 12484.70 118.17 54591.55 88888.00 2015-10-13 13:57:37.375 286 12484.65 118.17 54591.57 88888.00 2015-10-13 13:57:37.500 286 12484.65 118.20 54591.57 88888.00 2015-10-13 13:57:37.625 286 12484.75 118.20 54591.57 88888.00 2015-10-13 13:57:37.750 286 12484.73 118.20 54591.60 88888.00 2015-10-13 13:57:37.875 286 12484.70 118.15 54591.57 88888.00 2015-10-13 13:57:38.000 286 12484.62 118.15 54591.57 88888.00 2015-10-13 13:57:38.125 286 12484.60 118.15 54591.60 88888.00 2015-10-13 13:57:38.250 286 12484.50 118.15 54591.60 88888.00 2015-10-13 13:57:38.375 286 12484.58 118.12 54591.57 88888.00 2015-10-13 13:57:38.500 286 12484.58 118.12 54591.57 88888.00 2015-10-13 13:57:38.625 286 12484.58 118.12 54591.62 88888.00 2015-10-13 13:57:38.750 286 12484.55 118.08 54591.65 88888.00 2015-10-13 13:57:38.875 286 12484.50 118.08 54591.65 88888.00 2015-10-13 13:57:39.000 286 12484.48 118.10 54591.65 88888.00 2015-10-13 13:57:39.125 286 12484.42 118.10 54591.65 88888.00 2015-10-13 13:57:39.250 286 12484.40 118.03 54591.68 88888.00 2015-10-13 13:57:39.375 286 12484.40 118.03 54591.65 88888.00 2015-10-13 13:57:39.500 286 12484.35 118.03 54591.68 88888.00 2015-10-13 13:57:39.625 286 12484.35 118.03 54591.68 88888.00 2015-10-13 13:57:39.750 286 12484.35 118.00 54591.65 88888.00 2015-10-13 13:57:39.875 286 12484.38 118.00 54591.65 88888.00 2015-10-13 13:57:40.000 286 12484.35 118.03 54591.68 88888.00 2015-10-13 13:57:40.125 286 12484.33 118.05 54591.70 88888.00 2015-10-13 13:57:40.250 286 12484.23 118.03 54591.75 88888.00 2015-10-13 13:57:40.375 286 12484.25 118.03 54591.70 88888.00 2015-10-13 13:57:40.500 286 12484.23 118.00 54591.70 88888.00 2015-10-13 13:57:40.625 286 12484.17 117.97 54591.68 88888.00 2015-10-13 13:57:40.750 286 12484.12 117.95 54591.70 88888.00 2015-10-13 13:57:40.875 286 12484.10 117.92 54591.70 88888.00 2015-10-13 13:57:41.000 286 12484.10 117.90 54591.72 88888.00 2015-10-13 13:57:41.125 286 12484.15 117.92 54591.75 88888.00 2015-10-13 13:57:41.250 286 12484.08 117.92 54591.75 88888.00 2015-10-13 13:57:41.375 286 12484.10 117.92 54591.72 88888.00 2015-10-13 13:57:41.500 286 12484.15 117.90 54591.75 88888.00 2015-10-13 13:57:41.625 286 12484.15 117.85 54591.72 88888.00 2015-10-13 13:57:41.750 286 12484.12 117.88 54591.75 88888.00 2015-10-13 13:57:41.875 286 12484.05 117.88 54591.72 88888.00 2015-10-13 13:57:42.000 286 12484.00 117.85 54591.72 88888.00 2015-10-13 13:57:42.125 286 12484.05 117.83 54591.75 88888.00 2015-10-13 13:57:42.250 286 12484.05 117.83 54591.75 88888.00 2015-10-13 13:57:42.375 286 12484.05 117.85 54591.72 88888.00 2015-10-13 13:57:42.500 286 12484.10 117.80 54591.75 88888.00 2015-10-13 13:57:42.625 286 12484.08 117.75 54591.72 88888.00 2015-10-13 13:57:42.750 286 12484.08 117.78 54591.72 88888.00 2015-10-13 13:57:42.875 286 12484.12 117.80 54591.72 88888.00 2015-10-13 13:57:43.000 286 12484.12 117.83 54591.75 88888.00 2015-10-13 13:57:43.125 286 12484.10 117.80 54591.78 88888.00 2015-10-13 13:57:43.250 286 12484.08 117.78 54591.75 88888.00 2015-10-13 13:57:43.375 286 12484.10 117.78 54591.75 88888.00 2015-10-13 13:57:43.500 286 12484.15 117.78 54591.75 88888.00 2015-10-13 13:57:43.625 286 12484.08 117.78 54591.75 88888.00 2015-10-13 13:57:43.750 286 12484.02 117.78 54591.75 88888.00 2015-10-13 13:57:43.875 286 12484.02 117.75 54591.75 88888.00 2015-10-13 13:57:44.000 286 12484.02 117.75 54591.72 88888.00 2015-10-13 13:57:44.125 286 12484.05 117.72 54591.78 88888.00 2015-10-13 13:57:44.250 286 12484.00 117.72 54591.75 88888.00 2015-10-13 13:57:44.375 286 12484.05 117.72 54591.72 88888.00 2015-10-13 13:57:44.500 286 12484.05 117.72 54591.72 88888.00 2015-10-13 13:57:44.625 286 12484.08 117.72 54591.75 88888.00 2015-10-13 13:57:44.750 286 12484.08 117.70 54591.72 88888.00 2015-10-13 13:57:44.875 286 12484.02 117.65 54591.72 88888.00 2015-10-13 13:57:45.000 286 12484.00 117.67 54591.72 88888.00 2015-10-13 13:57:45.125 286 12484.08 117.67 54591.75 88888.00 2015-10-13 13:57:45.250 286 12484.12 117.67 54591.72 88888.00 2015-10-13 13:57:45.375 286 12484.12 117.65 54591.72 88888.00 2015-10-13 13:57:45.500 286 12484.08 117.65 54591.70 88888.00 2015-10-13 13:57:45.625 286 12484.05 117.62 54591.72 88888.00 2015-10-13 13:57:45.750 286 12484.10 117.65 54591.72 88888.00 2015-10-13 13:57:45.875 286 12484.10 117.60 54591.70 88888.00 2015-10-13 13:57:46.000 286 12484.08 117.60 54591.68 88888.00 2015-10-13 13:57:46.125 286 12484.10 117.60 54591.68 88888.00 2015-10-13 13:57:46.250 286 12484.10 117.60 54591.70 88888.00 2015-10-13 13:57:46.375 286 12484.17 117.62 54591.70 88888.00 2015-10-13 13:57:46.500 286 12484.23 117.60 54591.72 88888.00 2015-10-13 13:57:46.625 286 12484.20 117.60 54591.70 88888.00 2015-10-13 13:57:46.750 286 12484.17 117.60 54591.68 88888.00 2015-10-13 13:57:46.875 286 12484.23 117.62 54591.68 88888.00 2015-10-13 13:57:47.000 286 12484.27 117.60 54591.68 88888.00 2015-10-13 13:57:47.125 286 12484.33 117.60 54591.68 88888.00 2015-10-13 13:57:47.250 286 12484.35 117.60 54591.65 88888.00 2015-10-13 13:57:47.375 286 12484.35 117.60 54591.65 88888.00 2015-10-13 13:57:47.500 286 12484.40 117.58 54591.62 88888.00 2015-10-13 13:57:47.625 286 12484.42 117.60 54591.60 88888.00 2015-10-13 13:57:47.750 286 12484.45 117.62 54591.62 88888.00 2015-10-13 13:57:47.875 286 12484.55 117.58 54591.60 88888.00 2015-10-13 13:57:48.000 286 12484.55 117.58 54591.60 88888.00 2015-10-13 13:57:48.125 286 12484.50 117.55 54591.60 88888.00 2015-10-13 13:57:48.250 286 12484.55 117.55 54591.62 88888.00 2015-10-13 13:57:48.375 286 12484.58 117.55 54591.60 88888.00 2015-10-13 13:57:48.500 286 12484.52 117.58 54591.62 88888.00 2015-10-13 13:57:48.625 286 12484.55 117.60 54591.62 88888.00 2015-10-13 13:57:48.750 286 12484.67 117.58 54591.57 88888.00 2015-10-13 13:57:48.875 286 12484.73 117.60 54591.60 88888.00 2015-10-13 13:57:49.000 286 12484.67 117.58 54591.57 88888.00 2015-10-13 13:57:49.125 286 12484.67 117.58 54591.57 88888.00 2015-10-13 13:57:49.250 286 12484.67 117.55 54591.55 88888.00 2015-10-13 13:57:49.375 286 12484.75 117.55 54591.57 88888.00 2015-10-13 13:57:49.500 286 12484.77 117.55 54591.55 88888.00 2015-10-13 13:57:49.625 286 12484.85 117.58 54591.55 88888.00 2015-10-13 13:57:49.750 286 12484.83 117.60 54591.55 88888.00 2015-10-13 13:57:49.875 286 12484.80 117.60 54591.55 88888.00 2015-10-13 13:57:50.000 286 12484.85 117.58 54591.53 88888.00 2015-10-13 13:57:50.125 286 12484.92 117.55 54591.53 88888.00 2015-10-13 13:57:50.250 286 12484.85 117.55 54591.53 88888.00 2015-10-13 13:57:50.375 286 12484.85 117.60 54591.55 88888.00 2015-10-13 13:57:50.500 286 12484.92 117.60 54591.53 88888.00 2015-10-13 13:57:50.625 286 12485.00 117.60 54591.53 88888.00 2015-10-13 13:57:50.750 286 12485.00 117.60 54591.53 88888.00 2015-10-13 13:57:50.875 286 12485.00 117.62 54591.55 88888.00 2015-10-13 13:57:51.000 286 12485.00 117.60 54591.53 88888.00 2015-10-13 13:57:51.125 286 12485.00 117.58 54591.50 88888.00 2015-10-13 13:57:51.250 286 12485.05 117.58 54591.50 88888.00 2015-10-13 13:57:51.375 286 12485.10 117.60 54591.47 88888.00 2015-10-13 13:57:51.500 286 12485.15 117.60 54591.50 88888.00 2015-10-13 13:57:51.625 286 12485.17 117.58 54591.50 88888.00 2015-10-13 13:57:51.750 286 12485.20 117.58 54591.47 88888.00 2015-10-13 13:57:51.875 286 12485.17 117.58 54591.50 88888.00 2015-10-13 13:57:52.000 286 12485.17 117.58 54591.50 88888.00 2015-10-13 13:57:52.125 286 12485.20 117.58 54591.53 88888.00 2015-10-13 13:57:52.250 286 12485.17 117.55 54591.53 88888.00 2015-10-13 13:57:52.375 286 12485.23 117.55 54591.47 88888.00 2015-10-13 13:57:52.500 286 12485.23 117.53 54591.47 88888.00 2015-10-13 13:57:52.625 286 12485.25 117.50 54591.47 88888.00 2015-10-13 13:57:52.750 286 12485.25 117.50 54591.50 88888.00 2015-10-13 13:57:52.875 286 12485.20 117.50 54591.53 88888.00 2015-10-13 13:57:53.000 286 12485.27 117.50 54591.53 88888.00 2015-10-13 13:57:53.125 286 12485.25 117.50 54591.50 88888.00 2015-10-13 13:57:53.250 286 12485.25 117.47 54591.47 88888.00 2015-10-13 13:57:53.375 286 12485.33 117.47 54591.47 88888.00 2015-10-13 13:57:53.500 286 12485.30 117.47 54591.47 88888.00 2015-10-13 13:57:53.625 286 12485.20 117.47 54591.45 88888.00 2015-10-13 13:57:53.750 286 12485.20 117.50 54591.45 88888.00 2015-10-13 13:57:53.875 286 12485.27 117.47 54591.45 88888.00 2015-10-13 13:57:54.000 286 12485.30 117.50 54591.43 88888.00 2015-10-13 13:57:54.125 286 12485.27 117.47 54591.43 88888.00 2015-10-13 13:57:54.250 286 12485.23 117.42 54591.43 88888.00 2015-10-13 13:57:54.375 286 12485.30 117.42 54591.45 88888.00 2015-10-13 13:57:54.500 286 12485.33 117.47 54591.45 88888.00 2015-10-13 13:57:54.625 286 12485.33 117.47 54591.43 88888.00 2015-10-13 13:57:54.750 286 12485.25 117.42 54591.43 88888.00 2015-10-13 13:57:54.875 286 12485.20 117.42 54591.45 88888.00 2015-10-13 13:57:55.000 286 12485.23 117.40 54591.43 88888.00 2015-10-13 13:57:55.125 286 12485.27 117.42 54591.45 88888.00 2015-10-13 13:57:55.250 286 12485.30 117.40 54591.45 88888.00 2015-10-13 13:57:55.375 286 12485.33 117.40 54591.45 88888.00 2015-10-13 13:57:55.500 286 12485.27 117.40 54591.45 88888.00 2015-10-13 13:57:55.625 286 12485.33 117.40 54591.45 88888.00 2015-10-13 13:57:55.750 286 12485.35 117.40 54591.47 88888.00 2015-10-13 13:57:55.875 286 12485.35 117.38 54591.45 88888.00 2015-10-13 13:57:56.000 286 12485.33 117.35 54591.45 88888.00 2015-10-13 13:57:56.125 286 12485.30 117.35 54591.45 88888.00 2015-10-13 13:57:56.250 286 12485.30 117.30 54591.45 88888.00 2015-10-13 13:57:56.375 286 12485.25 117.28 54591.43 88888.00 2015-10-13 13:57:56.500 286 12485.27 117.25 54591.45 88888.00 2015-10-13 13:57:56.625 286 12485.30 117.25 54591.47 88888.00 2015-10-13 13:57:56.750 286 12485.23 117.28 54591.47 88888.00 2015-10-13 13:57:56.875 286 12485.17 117.30 54591.47 88888.00 2015-10-13 13:57:57.000 286 12485.27 117.28 54591.45 88888.00 2015-10-13 13:57:57.125 286 12485.17 117.20 54591.47 88888.00 2015-10-13 13:57:57.250 286 12485.10 117.17 54591.45 88888.00 2015-10-13 13:57:57.375 286 12485.15 117.20 54591.45 88888.00 2015-10-13 13:57:57.500 286 12485.17 117.17 54591.45 88888.00 2015-10-13 13:57:57.625 286 12485.17 117.15 54591.47 88888.00 2015-10-13 13:57:57.750 286 12485.17 117.15 54591.47 88888.00 2015-10-13 13:57:57.875 286 12485.15 117.17 54591.53 88888.00 2015-10-13 13:57:58.000 286 12485.12 117.17 54591.50 88888.00 2015-10-13 13:57:58.125 286 12485.12 117.15 54591.50 88888.00 2015-10-13 13:57:58.250 286 12485.08 117.10 54591.53 88888.00 2015-10-13 13:57:58.375 286 12485.05 117.10 54591.53 88888.00 2015-10-13 13:57:58.500 286 12484.95 117.08 54591.50 88888.00 2015-10-13 13:57:58.625 286 12484.98 117.08 54591.50 88888.00 2015-10-13 13:57:58.750 286 12485.00 117.08 54591.50 88888.00 2015-10-13 13:57:58.875 286 12484.98 117.05 54591.53 88888.00 2015-10-13 13:57:59.000 286 12484.98 117.03 54591.50 88888.00 2015-10-13 13:57:59.125 286 12485.05 117.00 54591.50 88888.00 2015-10-13 13:57:59.250 286 12485.02 117.00 54591.55 88888.00 2015-10-13 13:57:59.375 286 12484.98 117.00 54591.55 88888.00 2015-10-13 13:57:59.500 286 12484.88 117.00 54591.53 88888.00 2015-10-13 13:57:59.625 286 12484.85 116.92 54591.55 88888.00 2015-10-13 13:57:59.750 286 12484.90 116.92 54591.53 88888.00 2015-10-13 13:57:59.875 286 12484.90 116.92 54591.53 88888.00 2015-10-13 13:58:00.000 286 12484.88 116.88 54591.53 88888.00 2015-10-13 13:58:00.125 286 12484.88 116.85 54591.55 88888.00 2015-10-13 13:58:00.250 286 12484.88 116.83 54591.55 88888.00 2015-10-13 13:58:00.375 286 12484.88 116.83 54591.55 88888.00 2015-10-13 13:58:00.500 286 12484.83 116.83 54591.57 88888.00 2015-10-13 13:58:00.625 286 12484.80 116.80 54591.57 88888.00 2015-10-13 13:58:00.750 286 12484.77 116.80 54591.57 88888.00 2015-10-13 13:58:00.875 286 12484.75 116.80 54591.55 88888.00 2015-10-13 13:58:01.000 286 12484.75 116.80 54591.55 88888.00 2015-10-13 13:58:01.125 286 12484.80 116.78 54591.55 88888.00 2015-10-13 13:58:01.250 286 12484.77 116.75 54591.60 88888.00 2015-10-13 13:58:01.375 286 12484.73 116.75 54591.60 88888.00 2015-10-13 13:58:01.500 286 12484.65 116.70 54591.55 88888.00 2015-10-13 13:58:01.625 286 12484.65 116.67 54591.55 88888.00 2015-10-13 13:58:01.750 286 12484.67 116.67 54591.55 88888.00 2015-10-13 13:58:01.875 286 12484.65 116.67 54591.57 88888.00 2015-10-13 13:58:02.000 286 12484.67 116.65 54591.57 88888.00 2015-10-13 13:58:02.125 286 12484.65 116.65 54591.60 88888.00 2015-10-13 13:58:02.250 286 12484.62 116.65 54591.62 88888.00 2015-10-13 13:58:02.375 286 12484.65 116.62 54591.57 88888.00 2015-10-13 13:58:02.500 286 12484.65 116.60 54591.60 88888.00 2015-10-13 13:58:02.625 286 12484.60 116.58 54591.57 88888.00 2015-10-13 13:58:02.750 286 12484.55 116.58 54591.57 88888.00 2015-10-13 13:58:02.875 286 12484.58 116.53 54591.57 88888.00 2015-10-13 13:58:03.000 286 12484.67 116.53 54591.57 88888.00 2015-10-13 13:58:03.125 286 12484.62 116.53 54591.57 88888.00 2015-10-13 13:58:03.250 286 12484.52 116.53 54591.57 88888.00 2015-10-13 13:58:03.375 286 12484.52 116.53 54591.60 88888.00 2015-10-13 13:58:03.500 286 12484.48 116.47 54591.60 88888.00 2015-10-13 13:58:03.625 286 12484.48 116.45 54591.60 88888.00 2015-10-13 13:58:03.750 286 12484.50 116.45 54591.57 88888.00 2015-10-13 13:58:03.875 286 12484.50 116.42 54591.60 88888.00 2015-10-13 13:58:04.000 286 12484.48 116.40 54591.57 88888.00 2015-10-13 13:58:04.125 286 12484.42 116.38 54591.57 88888.00 2015-10-13 13:58:04.250 286 12484.38 116.35 54591.57 88888.00 2015-10-13 13:58:04.375 286 12484.38 116.38 54591.55 88888.00 2015-10-13 13:58:04.500 286 12484.38 116.33 54591.55 88888.00 2015-10-13 13:58:04.625 286 12484.35 116.33 54591.57 88888.00 2015-10-13 13:58:04.750 286 12484.38 116.33 54591.55 88888.00 2015-10-13 13:58:04.875 286 12484.40 116.33 54591.55 88888.00 2015-10-13 13:58:05.000 286 12484.40 116.33 54591.55 88888.00 2015-10-13 13:58:05.125 286 12484.35 116.33 54591.55 88888.00 2015-10-13 13:58:05.250 286 12484.33 116.25 54591.55 88888.00 2015-10-13 13:58:05.375 286 12484.38 116.30 54591.53 88888.00 2015-10-13 13:58:05.500 286 12484.38 116.28 54591.53 88888.00 2015-10-13 13:58:05.625 286 12484.40 116.22 54591.55 88888.00 2015-10-13 13:58:05.750 286 12484.42 116.20 54591.53 88888.00 2015-10-13 13:58:05.875 286 12484.40 116.25 54591.55 88888.00 2015-10-13 13:58:06.000 286 12484.38 116.20 54591.55 88888.00 2015-10-13 13:58:06.125 286 12484.40 116.12 54591.55 88888.00 2015-10-13 13:58:06.250 286 12484.38 116.12 54591.55 88888.00 2015-10-13 13:58:06.375 286 12484.40 116.15 54591.55 88888.00 2015-10-13 13:58:06.500 286 12484.40 116.17 54591.55 88888.00 2015-10-13 13:58:06.625 286 12484.40 116.12 54591.55 88888.00 2015-10-13 13:58:06.750 286 12484.48 116.10 54591.55 88888.00 2015-10-13 13:58:06.875 286 12484.48 116.05 54591.55 88888.00 2015-10-13 13:58:07.000 286 12484.40 116.05 54591.53 88888.00 2015-10-13 13:58:07.125 286 12484.40 116.05 54591.55 88888.00 2015-10-13 13:58:07.250 286 12484.40 116.05 54591.55 88888.00 2015-10-13 13:58:07.375 286 12484.42 116.05 54591.53 88888.00 2015-10-13 13:58:07.500 286 12484.42 116.08 54591.55 88888.00 2015-10-13 13:58:07.625 286 12484.35 116.10 54591.55 88888.00 2015-10-13 13:58:07.750 286 12484.35 116.08 54591.55 88888.00 2015-10-13 13:58:07.875 286 12484.35 116.03 54591.55 88888.00 2015-10-13 13:58:08.000 286 12484.38 116.00 54591.55 88888.00 2015-10-13 13:58:08.125 286 12484.38 115.97 54591.55 88888.00 2015-10-13 13:58:08.250 286 12484.35 115.97 54591.55 88888.00 2015-10-13 13:58:08.375 286 12484.40 116.00 54591.55 88888.00 2015-10-13 13:58:08.500 286 12484.42 115.97 54591.55 88888.00 2015-10-13 13:58:08.625 286 12484.42 115.95 54591.57 88888.00 2015-10-13 13:58:08.750 286 12484.42 115.97 54591.55 88888.00 2015-10-13 13:58:08.875 286 12484.38 115.97 54591.57 88888.00 2015-10-13 13:58:09.000 286 12484.40 115.95 54591.57 88888.00 2015-10-13 13:58:09.125 286 12484.38 115.92 54591.57 88888.00 2015-10-13 13:58:09.250 286 12484.33 115.85 54591.55 88888.00 2015-10-13 13:58:09.375 286 12484.33 115.85 54591.53 88888.00 2015-10-13 13:58:09.500 286 12484.33 115.85 54591.53 88888.00 2015-10-13 13:58:09.625 286 12484.33 115.83 54591.55 88888.00 2015-10-13 13:58:09.750 286 12484.35 115.88 54591.53 88888.00 2015-10-13 13:58:09.875 286 12484.33 115.85 54591.53 88888.00 2015-10-13 13:58:10.000 286 12484.33 115.80 54591.55 88888.00 2015-10-13 13:58:10.125 286 12484.30 115.80 54591.53 88888.00 2015-10-13 13:58:10.250 286 12484.30 115.80 54591.55 88888.00 2015-10-13 13:58:10.375 286 12484.33 115.83 54591.53 88888.00 2015-10-13 13:58:10.500 286 12484.35 115.80 54591.55 88888.00 2015-10-13 13:58:10.625 286 12484.30 115.80 54591.55 88888.00 2015-10-13 13:58:10.750 286 12484.35 115.78 54591.55 88888.00 2015-10-13 13:58:10.875 286 12484.35 115.75 54591.53 88888.00 2015-10-13 13:58:11.000 286 12484.35 115.75 54591.55 88888.00 2015-10-13 13:58:11.125 286 12484.38 115.75 54591.55 88888.00 2015-10-13 13:58:11.250 286 12484.38 115.75 54591.53 88888.00 2015-10-13 13:58:11.375 286 12484.38 115.75 54591.55 88888.00 2015-10-13 13:58:11.500 286 12484.40 115.78 54591.57 88888.00 2015-10-13 13:58:11.625 286 12484.40 115.75 54591.55 88888.00 2015-10-13 13:58:11.750 286 12484.42 115.75 54591.55 88888.00 2015-10-13 13:58:11.875 286 12484.38 115.67 54591.55 88888.00 2015-10-13 13:58:12.000 286 12484.35 115.67 54591.55 88888.00 2015-10-13 13:58:12.125 286 12484.33 115.65 54591.53 88888.00 2015-10-13 13:58:12.250 286 12484.35 115.62 54591.53 88888.00 2015-10-13 13:58:12.375 286 12484.38 115.65 54591.53 88888.00 2015-10-13 13:58:12.500 286 12484.42 115.65 54591.53 88888.00 2015-10-13 13:58:12.625 286 12484.35 115.65 54591.50 88888.00 2015-10-13 13:58:12.750 286 12484.30 115.65 54591.53 88888.00 2015-10-13 13:58:12.875 286 12484.30 115.60 54591.53 88888.00 2015-10-13 13:58:13.000 286 12484.38 115.60 54591.50 88888.00 2015-10-13 13:58:13.125 286 12484.42 115.62 54591.53 88888.00 2015-10-13 13:58:13.250 286 12484.42 115.58 54591.53 88888.00 2015-10-13 13:58:13.375 286 12484.45 115.58 54591.53 88888.00 2015-10-13 13:58:13.500 286 12484.42 115.58 54591.53 88888.00 2015-10-13 13:58:13.625 286 12484.42 115.58 54591.53 88888.00 2015-10-13 13:58:13.750 286 12484.45 115.55 54591.53 88888.00 2015-10-13 13:58:13.875 286 12484.42 115.58 54591.53 88888.00 2015-10-13 13:58:14.000 286 12484.38 115.58 54591.53 88888.00 2015-10-13 13:58:14.125 286 12484.35 115.55 54591.53 88888.00 2015-10-13 13:58:14.250 286 12484.35 115.53 54591.53 88888.00 2015-10-13 13:58:14.375 286 12484.40 115.55 54591.53 88888.00 2015-10-13 13:58:14.500 286 12484.35 115.55 54591.50 88888.00 2015-10-13 13:58:14.625 286 12484.33 115.50 54591.53 88888.00 2015-10-13 13:58:14.750 286 12484.40 115.50 54591.50 88888.00 2015-10-13 13:58:14.875 286 12484.42 115.53 54591.47 88888.00 2015-10-13 13:58:15.000 286 12484.42 115.55 54591.47 88888.00 2015-10-13 13:58:15.125 286 12484.48 115.53 54591.47 88888.00 2015-10-13 13:58:15.250 286 12484.40 115.50 54591.50 88888.00 2015-10-13 13:58:15.375 286 12484.42 115.50 54591.50 88888.00 2015-10-13 13:58:15.500 286 12484.45 115.53 54591.50 88888.00 2015-10-13 13:58:15.625 286 12484.40 115.53 54591.50 88888.00 2015-10-13 13:58:15.750 286 12484.35 115.53 54591.47 88888.00 2015-10-13 13:58:15.875 286 12484.35 115.53 54591.47 88888.00 2015-10-13 13:58:16.000 286 12484.35 115.53 54591.47 88888.00 2015-10-13 13:58:16.125 286 12484.40 115.50 54591.50 88888.00 2015-10-13 13:58:16.250 286 12484.35 115.47 54591.53 88888.00 2015-10-13 13:58:16.375 286 12484.38 115.53 54591.53 88888.00 2015-10-13 13:58:16.500 286 12484.42 115.53 54591.50 88888.00 2015-10-13 13:58:16.625 286 12484.35 115.53 54591.50 88888.00 2015-10-13 13:58:16.750 286 12484.33 115.50 54591.47 88888.00 2015-10-13 13:58:16.875 286 12484.30 115.50 54591.53 88888.00 2015-10-13 13:58:17.000 286 12484.38 115.53 54591.50 88888.00 2015-10-13 13:58:17.125 286 12484.42 115.50 54591.50 88888.00 2015-10-13 13:58:17.250 286 12484.45 115.47 54591.53 88888.00 2015-10-13 13:58:17.375 286 12484.42 115.47 54591.53 88888.00 2015-10-13 13:58:17.500 286 12484.45 115.50 54591.50 88888.00 2015-10-13 13:58:17.625 286 12484.42 115.53 54591.50 88888.00 2015-10-13 13:58:17.750 286 12484.42 115.55 54591.50 88888.00 2015-10-13 13:58:17.875 286 12484.38 115.53 54591.50 88888.00 2015-10-13 13:58:18.000 286 12484.35 115.50 54591.47 88888.00 2015-10-13 13:58:18.125 286 12484.33 115.53 54591.45 88888.00 2015-10-13 13:58:18.250 286 12484.27 115.53 54591.47 88888.00 2015-10-13 13:58:18.375 286 12484.30 115.53 54591.47 88888.00 2015-10-13 13:58:18.500 286 12484.35 115.53 54591.45 88888.00 2015-10-13 13:58:18.625 286 12484.38 115.50 54591.43 88888.00 2015-10-13 13:58:18.750 286 12484.33 115.50 54591.43 88888.00 2015-10-13 13:58:18.875 286 12484.33 115.53 54591.45 88888.00 2015-10-13 13:58:19.000 286 12484.35 115.55 54591.45 88888.00 2015-10-13 13:58:19.125 286 12484.35 115.55 54591.45 88888.00 2015-10-13 13:58:19.250 286 12484.38 115.53 54591.45 88888.00 2015-10-13 13:58:19.375 286 12484.35 115.60 54591.45 88888.00 2015-10-13 13:58:19.500 286 12484.25 115.60 54591.45 88888.00 2015-10-13 13:58:19.625 286 12484.25 115.60 54591.47 88888.00 2015-10-13 13:58:19.750 286 12484.30 115.60 54591.43 88888.00 2015-10-13 13:58:19.875 286 12484.33 115.60 54591.45 88888.00 2015-10-13 13:58:20.000 286 12484.33 115.55 54591.45 88888.00 2015-10-13 13:58:20.125 286 12484.33 115.58 54591.43 88888.00 2015-10-13 13:58:20.250 286 12484.30 115.58 54591.45 88888.00 2015-10-13 13:58:20.375 286 12484.27 115.58 54591.45 88888.00 2015-10-13 13:58:20.500 286 12484.25 115.60 54591.45 88888.00 2015-10-13 13:58:20.625 286 12484.27 115.58 54591.47 88888.00 2015-10-13 13:58:20.750 286 12484.20 115.55 54591.45 88888.00 2015-10-13 13:58:20.875 286 12484.08 115.53 54591.43 88888.00 2015-10-13 13:58:21.000 286 12484.10 115.55 54591.43 88888.00 2015-10-13 13:58:21.125 286 12484.17 115.53 54591.43 88888.00 2015-10-13 13:58:21.250 286 12484.20 115.55 54591.43 88888.00 2015-10-13 13:58:21.375 286 12484.17 115.60 54591.43 88888.00 2015-10-13 13:58:21.500 286 12484.15 115.60 54591.43 88888.00 2015-10-13 13:58:21.625 286 12484.08 115.62 54591.43 88888.00 2015-10-13 13:58:21.750 286 12484.02 115.62 54591.43 88888.00 2015-10-13 13:58:21.875 286 12484.05 115.60 54591.43 88888.00 2015-10-13 13:58:22.000 286 12484.05 115.58 54591.40 88888.00 2015-10-13 13:58:22.125 286 12484.10 115.58 54591.40 88888.00 2015-10-13 13:58:22.250 286 12484.08 115.58 54591.43 88888.00 2015-10-13 13:58:22.375 286 12484.08 115.62 54591.45 88888.00 2015-10-13 13:58:22.500 286 12484.10 115.60 54591.45 88888.00 2015-10-13 13:58:22.625 286 12484.08 115.62 54591.45 88888.00 2015-10-13 13:58:22.750 286 12484.05 115.60 54591.43 88888.00 2015-10-13 13:58:22.875 286 12483.98 115.60 54591.45 88888.00 2015-10-13 13:58:23.000 286 12483.98 115.62 54591.43 88888.00 2015-10-13 13:58:23.125 286 12483.98 115.62 54591.45 88888.00 2015-10-13 13:58:23.250 286 12484.00 115.62 54591.45 88888.00 2015-10-13 13:58:23.375 286 12483.98 115.62 54591.40 88888.00 2015-10-13 13:58:23.500 286 12483.98 115.60 54591.43 88888.00 2015-10-13 13:58:23.625 286 12483.95 115.62 54591.45 88888.00 2015-10-13 13:58:23.750 286 12484.00 115.65 54591.43 88888.00 2015-10-13 13:58:23.875 286 12483.98 115.62 54591.45 88888.00 2015-10-13 13:58:24.000 286 12483.92 115.58 54591.40 88888.00 2015-10-13 13:58:24.125 286 12483.95 115.60 54591.43 88888.00 2015-10-13 13:58:24.250 286 12483.92 115.62 54591.40 88888.00 2015-10-13 13:58:24.375 286 12483.92 115.62 54591.40 88888.00 2015-10-13 13:58:24.500 286 12483.90 115.62 54591.40 88888.00 2015-10-13 13:58:24.625 286 12483.92 115.62 54591.40 88888.00 2015-10-13 13:58:24.750 286 12483.95 115.65 54591.38 88888.00 2015-10-13 13:58:24.875 286 12483.92 115.65 54591.40 88888.00 2015-10-13 13:58:25.000 286 12483.88 115.65 54591.40 88888.00 2015-10-13 13:58:25.125 286 12483.88 115.62 54591.40 88888.00 2015-10-13 13:58:25.250 286 12483.88 115.65 54591.43 88888.00 2015-10-13 13:58:25.375 286 12483.92 115.65 54591.40 88888.00 2015-10-13 13:58:25.500 286 12483.90 115.62 54591.40 88888.00 2015-10-13 13:58:25.625 286 12483.92 115.65 54591.40 88888.00 2015-10-13 13:58:25.750 286 12483.90 115.65 54591.40 88888.00 2015-10-13 13:58:25.875 286 12483.90 115.65 54591.40 88888.00 2015-10-13 13:58:26.000 286 12483.90 115.65 54591.38 88888.00 2015-10-13 13:58:26.125 286 12483.88 115.67 54591.40 88888.00 2015-10-13 13:58:26.250 286 12483.83 115.62 54591.40 88888.00 2015-10-13 13:58:26.375 286 12483.85 115.65 54591.40 88888.00 2015-10-13 13:58:26.500 286 12483.83 115.67 54591.40 88888.00 2015-10-13 13:58:26.625 286 12483.80 115.67 54591.38 88888.00 2015-10-13 13:58:26.750 286 12483.77 115.72 54591.38 88888.00 2015-10-13 13:58:26.875 286 12483.88 115.72 54591.43 88888.00 2015-10-13 13:58:27.000 286 12483.85 115.70 54591.38 88888.00 2015-10-13 13:58:27.125 286 12483.83 115.70 54591.35 88888.00 2015-10-13 13:58:27.250 286 12483.80 115.70 54591.38 88888.00 2015-10-13 13:58:27.375 286 12483.88 115.72 54591.38 88888.00 2015-10-13 13:58:27.500 286 12483.88 115.75 54591.38 88888.00 2015-10-13 13:58:27.625 286 12483.85 115.72 54591.40 88888.00 2015-10-13 13:58:27.750 286 12483.77 115.70 54591.38 88888.00 2015-10-13 13:58:27.875 286 12483.77 115.67 54591.38 88888.00 2015-10-13 13:58:28.000 286 12483.80 115.70 54591.35 88888.00 2015-10-13 13:58:28.125 286 12483.85 115.72 54591.35 88888.00 2015-10-13 13:58:28.250 286 12483.83 115.70 54591.38 88888.00 2015-10-13 13:58:28.375 286 12483.88 115.72 54591.35 88888.00 2015-10-13 13:58:28.500 286 12483.90 115.72 54591.35 88888.00 2015-10-13 13:58:28.625 286 12483.88 115.75 54591.35 88888.00 2015-10-13 13:58:28.750 286 12483.80 115.75 54591.38 88888.00 2015-10-13 13:58:28.875 286 12483.75 115.78 54591.38 88888.00 2015-10-13 13:58:29.000 286 12483.73 115.75 54591.35 88888.00 2015-10-13 13:58:29.125 286 12483.80 115.78 54591.32 88888.00 2015-10-13 13:58:29.250 286 12483.83 115.78 54591.35 88888.00 2015-10-13 13:58:29.375 286 12483.77 115.80 54591.32 88888.00 2015-10-13 13:58:29.500 286 12483.70 115.75 54591.32 88888.00 2015-10-13 13:58:29.625 286 12483.73 115.80 54591.30 88888.00 2015-10-13 13:58:29.750 286 12483.77 115.78 54591.30 88888.00 2015-10-13 13:58:29.875 286 12483.88 115.78 54591.30 88888.00 2015-10-13 13:58:30.000 286 12483.85 115.78 54591.30 88888.00 2015-10-13 13:58:30.125 286 12483.75 115.78 54591.28 88888.00 2015-10-13 13:58:30.250 286 12483.73 115.80 54591.30 88888.00 2015-10-13 13:58:30.375 286 12483.77 115.85 54591.30 88888.00 2015-10-13 13:58:30.500 286 12483.83 115.85 54591.25 88888.00 2015-10-13 13:58:30.625 286 12483.85 115.83 54591.25 88888.00 2015-10-13 13:58:30.750 286 12483.75 115.78 54591.25 88888.00 2015-10-13 13:58:30.875 286 12483.73 115.83 54591.25 88888.00 2015-10-13 13:58:31.000 286 12483.75 115.85 54591.25 88888.00 2015-10-13 13:58:31.125 286 12483.75 115.85 54591.25 88888.00 2015-10-13 13:58:31.250 286 12483.85 115.88 54591.25 88888.00 2015-10-13 13:58:31.375 286 12483.83 115.90 54591.22 88888.00 2015-10-13 13:58:31.500 286 12483.75 115.90 54591.22 88888.00 2015-10-13 13:58:31.625 286 12483.75 115.90 54591.25 88888.00 2015-10-13 13:58:31.750 286 12483.80 115.92 54591.22 88888.00 2015-10-13 13:58:31.875 286 12483.83 115.92 54591.25 88888.00 2015-10-13 13:58:32.000 286 12483.73 115.92 54591.22 88888.00 2015-10-13 13:58:32.125 286 12483.73 115.90 54591.22 88888.00 2015-10-13 13:58:32.250 286 12483.77 115.90 54591.20 88888.00 2015-10-13 13:58:32.375 286 12483.77 115.92 54591.22 88888.00 2015-10-13 13:58:32.500 286 12483.70 115.92 54591.20 88888.00 2015-10-13 13:58:32.625 286 12483.65 115.92 54591.22 88888.00 2015-10-13 13:58:32.750 286 12483.75 115.95 54591.20 88888.00 2015-10-13 13:58:32.875 286 12483.80 115.95 54591.20 88888.00 2015-10-13 13:58:33.000 286 12483.75 115.95 54591.18 88888.00 2015-10-13 13:58:33.125 286 12483.75 115.97 54591.20 88888.00 2015-10-13 13:58:33.250 286 12483.73 115.97 54591.22 88888.00 2015-10-13 13:58:33.375 286 12483.73 115.95 54591.20 88888.00 2015-10-13 13:58:33.500 286 12483.75 115.97 54591.18 88888.00 2015-10-13 13:58:33.625 286 12483.77 116.00 54591.18 88888.00 2015-10-13 13:58:33.750 286 12483.85 116.00 54591.18 88888.00 2015-10-13 13:58:33.875 286 12483.92 116.05 54591.18 88888.00 2015-10-13 13:58:34.000 286 12483.85 116.03 54591.18 88888.00 2015-10-13 13:58:34.125 286 12483.77 116.00 54591.20 88888.00 2015-10-13 13:58:34.250 286 12483.77 116.00 54591.20 88888.00 2015-10-13 13:58:34.375 286 12483.83 116.05 54591.18 88888.00 2015-10-13 13:58:34.500 286 12483.83 116.00 54591.18 88888.00 2015-10-13 13:58:34.625 286 12483.75 116.00 54591.20 88888.00 2015-10-13 13:58:34.750 286 12483.73 116.00 54591.20 88888.00 2015-10-13 13:58:34.875 286 12483.73 116.03 54591.18 88888.00 2015-10-13 13:58:35.000 286 12483.83 116.05 54591.15 88888.00 2015-10-13 13:58:35.125 286 12483.88 116.05 54591.15 88888.00 2015-10-13 13:58:35.250 286 12483.80 116.03 54591.15 88888.00 2015-10-13 13:58:35.375 286 12483.77 116.05 54591.15 88888.00 2015-10-13 13:58:35.500 286 12483.83 116.03 54591.15 88888.00 2015-10-13 13:58:35.625 286 12483.85 116.05 54591.12 88888.00 2015-10-13 13:58:35.750 286 12483.83 116.08 54591.12 88888.00 2015-10-13 13:58:35.875 286 12483.85 116.10 54591.15 88888.00 2015-10-13 13:58:36.000 286 12483.83 116.10 54591.15 88888.00 2015-10-13 13:58:36.125 286 12483.85 116.12 54591.15 88888.00 2015-10-13 13:58:36.250 286 12483.77 116.12 54591.15 88888.00 2015-10-13 13:58:36.375 286 12483.83 116.15 54591.15 88888.00 2015-10-13 13:58:36.500 286 12483.83 116.12 54591.15 88888.00 2015-10-13 13:58:36.625 286 12483.80 116.12 54591.15 88888.00 2015-10-13 13:58:36.750 286 12483.80 116.12 54591.15 88888.00 2015-10-13 13:58:36.875 286 12483.85 116.12 54591.15 88888.00 2015-10-13 13:58:37.000 286 12483.92 116.12 54591.12 88888.00 2015-10-13 13:58:37.125 286 12483.88 116.20 54591.12 88888.00 2015-10-13 13:58:37.250 286 12483.75 116.25 54591.15 88888.00 2015-10-13 13:58:37.375 286 12483.80 116.28 54591.12 88888.00 2015-10-13 13:58:37.500 286 12483.83 116.25 54591.12 88888.00 2015-10-13 13:58:37.625 286 12483.90 116.25 54591.12 88888.00 2015-10-13 13:58:37.750 286 12483.88 116.20 54591.12 88888.00 2015-10-13 13:58:37.875 286 12483.83 116.25 54591.12 88888.00 2015-10-13 13:58:38.000 286 12483.88 116.25 54591.10 88888.00 2015-10-13 13:58:38.125 286 12483.88 116.30 54591.10 88888.00 2015-10-13 13:58:38.250 286 12483.80 116.28 54591.10 88888.00 2015-10-13 13:58:38.375 286 12483.77 116.30 54591.07 88888.00 2015-10-13 13:58:38.500 286 12483.75 116.35 54591.10 88888.00 2015-10-13 13:58:38.625 286 12483.73 116.35 54591.07 88888.00 2015-10-13 13:58:38.750 286 12483.75 116.35 54591.07 88888.00 2015-10-13 13:58:38.875 286 12483.77 116.38 54591.07 88888.00 2015-10-13 13:58:39.000 286 12483.77 116.38 54591.07 88888.00 2015-10-13 13:58:39.125 286 12483.83 116.40 54591.07 88888.00 2015-10-13 13:58:39.250 286 12483.85 116.35 54591.10 88888.00 2015-10-13 13:58:39.375 286 12483.88 116.40 54591.07 88888.00 2015-10-13 13:58:39.500 286 12483.85 116.38 54591.07 88888.00 2015-10-13 13:58:39.625 286 12483.88 116.38 54591.07 88888.00 2015-10-13 13:58:39.750 286 12483.85 116.42 54591.07 88888.00 2015-10-13 13:58:39.875 286 12483.90 116.45 54591.05 88888.00 2015-10-13 13:58:40.000 286 12483.95 116.45 54591.03 88888.00 2015-10-13 13:58:40.125 286 12483.92 116.42 54591.05 88888.00 2015-10-13 13:58:40.250 286 12483.85 116.42 54591.05 88888.00 2015-10-13 13:58:40.375 286 12483.85 116.47 54591.05 88888.00 2015-10-13 13:58:40.500 286 12483.90 116.50 54591.05 88888.00 2015-10-13 13:58:40.625 286 12483.95 116.45 54591.00 88888.00 2015-10-13 13:58:40.750 286 12483.92 116.47 54591.00 88888.00 2015-10-13 13:58:40.875 286 12483.88 116.47 54591.00 88888.00 2015-10-13 13:58:41.000 286 12483.85 116.53 54591.00 88888.00 2015-10-13 13:58:41.125 286 12483.75 116.50 54591.03 88888.00 2015-10-13 13:58:41.250 286 12483.75 116.53 54591.03 88888.00 2015-10-13 13:58:41.375 286 12483.90 116.55 54591.00 88888.00 2015-10-13 13:58:41.500 286 12483.90 116.55 54591.00 88888.00 2015-10-13 13:58:41.625 286 12483.88 116.50 54590.97 88888.00 2015-10-13 13:58:41.750 286 12483.80 116.55 54590.95 88888.00 2015-10-13 13:58:41.875 286 12483.83 116.60 54590.93 88888.00 2015-10-13 13:58:42.000 286 12483.90 116.60 54590.93 88888.00 2015-10-13 13:58:42.125 286 12483.95 116.62 54590.95 88888.00 2015-10-13 13:58:42.250 286 12483.92 116.58 54590.95 88888.00 2015-10-13 13:58:42.375 286 12483.95 116.60 54590.97 88888.00 2015-10-13 13:58:42.500 286 12483.92 116.65 54590.95 88888.00 2015-10-13 13:58:42.625 286 12483.95 116.65 54590.95 88888.00 2015-10-13 13:58:42.750 286 12483.95 116.65 54590.95 88888.00 2015-10-13 13:58:42.875 286 12483.92 116.60 54590.93 88888.00 2015-10-13 13:58:43.000 286 12483.92 116.62 54590.93 88888.00 2015-10-13 13:58:43.125 286 12483.88 116.65 54590.93 88888.00 2015-10-13 13:58:43.250 286 12483.88 116.65 54590.93 88888.00 2015-10-13 13:58:43.375 286 12483.95 116.65 54590.93 88888.00 2015-10-13 13:58:43.500 286 12483.92 116.62 54590.95 88888.00 2015-10-13 13:58:43.625 286 12483.92 116.62 54590.93 88888.00 2015-10-13 13:58:43.750 286 12483.92 116.60 54590.93 88888.00 2015-10-13 13:58:43.875 286 12483.90 116.62 54590.93 88888.00 2015-10-13 13:58:44.000 286 12483.92 116.62 54590.93 88888.00 2015-10-13 13:58:44.125 286 12483.95 116.62 54590.93 88888.00 2015-10-13 13:58:44.250 286 12483.92 116.60 54590.90 88888.00 2015-10-13 13:58:44.375 286 12483.92 116.65 54590.93 88888.00 2015-10-13 13:58:44.500 286 12483.92 116.70 54590.93 88888.00 2015-10-13 13:58:44.625 286 12483.98 116.72 54590.93 88888.00 2015-10-13 13:58:44.750 286 12483.98 116.72 54590.90 88888.00 2015-10-13 13:58:44.875 286 12483.95 116.70 54590.90 88888.00 2015-10-13 13:58:45.000 286 12483.95 116.67 54590.88 88888.00 2015-10-13 13:58:45.125 286 12483.98 116.67 54590.90 88888.00 2015-10-13 13:58:45.250 286 12483.90 116.67 54590.93 88888.00 2015-10-13 13:58:45.375 286 12483.95 116.70 54590.90 88888.00 2015-10-13 13:58:45.500 286 12483.95 116.67 54590.93 88888.00 2015-10-13 13:58:45.625 286 12483.95 116.67 54590.90 88888.00 2015-10-13 13:58:45.750 286 12483.95 116.67 54590.90 88888.00 2015-10-13 13:58:45.875 286 12484.00 116.67 54590.88 88888.00 2015-10-13 13:58:46.000 286 12484.02 116.65 54590.85 88888.00 2015-10-13 13:58:46.125 286 12483.98 116.67 54590.85 88888.00 2015-10-13 13:58:46.250 286 12484.00 116.67 54590.90 88888.00 2015-10-13 13:58:46.375 286 12483.98 116.67 54590.90 88888.00 2015-10-13 13:58:46.500 286 12483.98 116.67 54590.85 88888.00 2015-10-13 13:58:46.625 286 12483.98 116.67 54590.88 88888.00 2015-10-13 13:58:46.750 286 12484.02 116.67 54590.85 88888.00 2015-10-13 13:58:46.875 286 12484.05 116.65 54590.88 88888.00 2015-10-13 13:58:47.000 286 12484.08 116.67 54590.82 88888.00 2015-10-13 13:58:47.125 286 12484.02 116.70 54590.88 88888.00 2015-10-13 13:58:47.250 286 12483.98 116.67 54590.90 88888.00 2015-10-13 13:58:47.375 286 12483.95 116.65 54590.88 88888.00 2015-10-13 13:58:47.500 286 12483.95 116.65 54590.88 88888.00 2015-10-13 13:58:47.625 286 12484.00 116.70 54590.85 88888.00 2015-10-13 13:58:47.750 286 12484.05 116.70 54590.88 88888.00 2015-10-13 13:58:47.875 286 12484.05 116.67 54590.85 88888.00 2015-10-13 13:58:48.000 286 12484.05 116.62 54590.82 88888.00 2015-10-13 13:58:48.125 286 12484.02 116.62 54590.85 88888.00 2015-10-13 13:58:48.250 286 12484.05 116.65 54590.88 88888.00 2015-10-13 13:58:48.375 286 12484.05 116.67 54590.85 88888.00 2015-10-13 13:58:48.500 286 12484.02 116.67 54590.85 88888.00 2015-10-13 13:58:48.625 286 12484.05 116.62 54590.82 88888.00 2015-10-13 13:58:48.750 286 12484.10 116.62 54590.82 88888.00 2015-10-13 13:58:48.875 286 12484.15 116.65 54590.88 88888.00 2015-10-13 13:58:49.000 286 12484.17 116.65 54590.88 88888.00 2015-10-13 13:58:49.125 286 12484.10 116.67 54590.88 88888.00 2015-10-13 13:58:49.250 286 12484.05 116.65 54590.88 88888.00 2015-10-13 13:58:49.375 286 12484.12 116.60 54590.88 88888.00 2015-10-13 13:58:49.500 286 12484.20 116.62 54590.88 88888.00 2015-10-13 13:58:49.625 286 12484.15 116.62 54590.85 88888.00 2015-10-13 13:58:49.750 286 12484.12 116.62 54590.82 88888.00 2015-10-13 13:58:49.875 286 12484.17 116.58 54590.82 88888.00 2015-10-13 13:58:50.000 286 12484.23 116.58 54590.82 88888.00 2015-10-13 13:58:50.125 286 12484.25 116.60 54590.85 88888.00 2015-10-13 13:58:50.250 286 12484.25 116.60 54590.85 88888.00 2015-10-13 13:58:50.375 286 12484.27 116.58 54590.82 88888.00 2015-10-13 13:58:50.500 286 12484.20 116.50 54590.82 88888.00 2015-10-13 13:58:50.625 286 12484.15 116.53 54590.85 88888.00 2015-10-13 13:58:50.750 286 12484.15 116.53 54590.85 88888.00 2015-10-13 13:58:50.875 286 12484.20 116.55 54590.82 88888.00 2015-10-13 13:58:51.000 286 12484.17 116.55 54590.78 88888.00 2015-10-13 13:58:51.125 286 12484.20 116.53 54590.82 88888.00 2015-10-13 13:58:51.250 286 12484.20 116.47 54590.85 88888.00 2015-10-13 13:58:51.375 286 12484.20 116.47 54590.85 88888.00 2015-10-13 13:58:51.500 286 12484.25 116.47 54590.85 88888.00 2015-10-13 13:58:51.625 286 12484.27 116.47 54590.82 88888.00 2015-10-13 13:58:51.750 286 12484.23 116.47 54590.82 88888.00 2015-10-13 13:58:51.875 286 12484.17 116.47 54590.82 88888.00 2015-10-13 13:58:52.000 286 12484.20 116.45 54590.82 88888.00 2015-10-13 13:58:52.125 286 12484.27 116.50 54590.85 88888.00 2015-10-13 13:58:52.250 286 12484.25 116.50 54590.85 88888.00 2015-10-13 13:58:52.375 286 12484.25 116.50 54590.82 88888.00 2015-10-13 13:58:52.500 286 12484.33 116.47 54590.85 88888.00 2015-10-13 13:58:52.625 286 12484.45 116.47 54590.82 88888.00 2015-10-13 13:58:52.750 286 12484.48 116.47 54590.82 88888.00 2015-10-13 13:58:52.875 286 12484.45 116.47 54590.80 88888.00 2015-10-13 13:58:53.000 286 12484.45 116.42 54590.80 88888.00 2015-10-13 13:58:53.125 286 12484.40 116.42 54590.82 88888.00 2015-10-13 13:58:53.250 286 12484.42 116.45 54590.82 88888.00 2015-10-13 13:58:53.375 286 12484.50 116.45 54590.82 88888.00 2015-10-13 13:58:53.500 286 12484.55 116.40 54590.80 88888.00 2015-10-13 13:58:53.625 286 12484.52 116.40 54590.80 88888.00 2015-10-13 13:58:53.750 286 12484.45 116.40 54590.78 88888.00 2015-10-13 13:58:53.875 286 12484.45 116.40 54590.80 88888.00 2015-10-13 13:58:54.000 286 12484.52 116.40 54590.80 88888.00 2015-10-13 13:58:54.125 286 12484.55 116.40 54590.78 88888.00 2015-10-13 13:58:54.250 286 12484.42 116.40 54590.78 88888.00 2015-10-13 13:58:54.375 286 12484.45 116.38 54590.78 88888.00 2015-10-13 13:58:54.500 286 12484.50 116.38 54590.80 88888.00 2015-10-13 13:58:54.625 286 12484.52 116.38 54590.80 88888.00 2015-10-13 13:58:54.750 286 12484.48 116.38 54590.78 88888.00 2015-10-13 13:58:54.875 286 12484.48 116.35 54590.75 88888.00 2015-10-13 13:58:55.000 286 12484.58 116.33 54590.72 88888.00 2015-10-13 13:58:55.125 286 12484.60 116.33 54590.78 88888.00 2015-10-13 13:58:55.250 286 12484.55 116.33 54590.82 88888.00 2015-10-13 13:58:55.375 286 12484.58 116.33 54590.80 88888.00 2015-10-13 13:58:55.500 286 12484.58 116.28 54590.78 88888.00 2015-10-13 13:58:55.625 286 12484.52 116.22 54590.78 88888.00 2015-10-13 13:58:55.750 286 12484.48 116.22 54590.80 88888.00 2015-10-13 13:58:55.875 286 12484.48 116.22 54590.78 88888.00 2015-10-13 13:58:56.000 286 12484.52 116.20 54590.75 88888.00 2015-10-13 13:58:56.125 286 12484.58 116.20 54590.75 88888.00 2015-10-13 13:58:56.250 286 12484.58 116.17 54590.75 88888.00 2015-10-13 13:58:56.375 286 12484.58 116.17 54590.75 88888.00 2015-10-13 13:58:56.500 286 12484.55 116.17 54590.78 88888.00 2015-10-13 13:58:56.625 286 12484.52 116.15 54590.78 88888.00 2015-10-13 13:58:56.750 286 12484.55 116.12 54590.78 88888.00 2015-10-13 13:58:56.875 286 12484.60 116.08 54590.78 88888.00 2015-10-13 13:58:57.000 286 12484.60 116.08 54590.75 88888.00 2015-10-13 13:58:57.125 286 12484.55 116.10 54590.75 88888.00 2015-10-13 13:58:57.250 286 12484.55 116.05 54590.78 88888.00 2015-10-13 13:58:57.375 286 12484.60 116.05 54590.75 88888.00 2015-10-13 13:58:57.500 286 12484.62 116.05 54590.75 88888.00 2015-10-13 13:58:57.625 286 12484.62 116.03 54590.75 88888.00 2015-10-13 13:58:57.750 286 12484.60 116.03 54590.75 88888.00 2015-10-13 13:58:57.875 286 12484.55 116.05 54590.78 88888.00 2015-10-13 13:58:58.000 286 12484.58 116.03 54590.78 88888.00 2015-10-13 13:58:58.125 286 12484.62 115.97 54590.80 88888.00 2015-10-13 13:58:58.250 286 12484.60 115.95 54590.80 88888.00 2015-10-13 13:58:58.375 286 12484.60 115.95 54590.78 88888.00 2015-10-13 13:58:58.500 286 12484.58 115.92 54590.78 88888.00 2015-10-13 13:58:58.625 286 12484.60 115.97 54590.80 88888.00 2015-10-13 13:58:58.750 286 12484.62 115.97 54590.80 88888.00 2015-10-13 13:58:58.875 286 12484.55 115.92 54590.80 88888.00 2015-10-13 13:58:59.000 286 12484.58 115.88 54590.75 88888.00 2015-10-13 13:58:59.125 286 12484.58 115.88 54590.75 88888.00 2015-10-13 13:58:59.250 286 12484.50 115.90 54590.78 88888.00 2015-10-13 13:58:59.375 286 12484.52 115.88 54590.78 88888.00 2015-10-13 13:58:59.500 286 12484.50 115.80 54590.80 88888.00 2015-10-13 13:58:59.625 286 12484.52 115.80 54590.82 88888.00 2015-10-13 13:58:59.750 286 12484.48 115.80 54590.80 88888.00 2015-10-13 13:58:59.875 286 12484.42 115.78 54590.80 88888.00 2015-10-13 13:59:00.000 286 12484.45 115.75 54590.80 88888.00 2015-10-13 13:59:00.125 286 12484.45 115.72 54590.80 88888.00 2015-10-13 13:59:00.250 286 12484.35 115.75 54590.82 88888.00 2015-10-13 13:59:00.375 286 12484.33 115.75 54590.85 88888.00 2015-10-13 13:59:00.500 286 12484.33 115.70 54590.85 88888.00 2015-10-13 13:59:00.625 286 12484.30 115.65 54590.85 88888.00 2015-10-13 13:59:00.750 286 12484.27 115.62 54590.82 88888.00 2015-10-13 13:59:00.875 286 12484.27 115.65 54590.82 88888.00 2015-10-13 13:59:01.000 286 12484.33 115.65 54590.85 88888.00 2015-10-13 13:59:01.125 286 12484.30 115.65 54590.88 88888.00 2015-10-13 13:59:01.250 286 12484.23 115.60 54590.90 88888.00 2015-10-13 13:59:01.375 286 12484.25 115.60 54590.90 88888.00 2015-10-13 13:59:01.500 286 12484.25 115.58 54590.88 88888.00 2015-10-13 13:59:01.625 286 12484.23 115.53 54590.90 88888.00 2015-10-13 13:59:01.750 286 12484.20 115.50 54590.90 88888.00 2015-10-13 13:59:01.875 286 12484.17 115.47 54590.90 88888.00 2015-10-13 13:59:02.000 286 12484.20 115.47 54590.90 88888.00 2015-10-13 13:59:02.125 286 12484.12 115.42 54590.93 88888.00 2015-10-13 13:59:02.250 286 12484.05 115.40 54590.95 88888.00 2015-10-13 13:59:02.375 286 12484.00 115.40 54590.95 88888.00 2015-10-13 13:59:02.500 286 12484.00 115.42 54590.95 88888.00 2015-10-13 13:59:02.625 286 12483.98 115.40 54590.97 88888.00 2015-10-13 13:59:02.750 286 12483.95 115.40 54590.97 88888.00 2015-10-13 13:59:02.875 286 12483.95 115.38 54590.95 88888.00 2015-10-13 13:59:03.000 286 12483.88 115.33 54590.95 88888.00 2015-10-13 13:59:03.125 286 12483.80 115.30 54590.95 88888.00 2015-10-13 13:59:03.250 286 12483.75 115.30 54590.97 88888.00 2015-10-13 13:59:03.375 286 12483.73 115.30 54590.97 88888.00 2015-10-13 13:59:03.500 286 12483.65 115.25 54591.00 88888.00 2015-10-13 13:59:03.625 286 12483.67 115.25 54590.97 88888.00 2015-10-13 13:59:03.750 286 12483.67 115.22 54590.97 88888.00 2015-10-13 13:59:03.875 286 12483.62 115.22 54590.95 88888.00 2015-10-13 13:59:04.000 286 12483.58 115.22 54590.97 88888.00 2015-10-13 13:59:04.125 286 12483.60 115.20 54591.00 88888.00 2015-10-13 13:59:04.250 286 12483.48 115.15 54591.03 88888.00 2015-10-13 13:59:04.375 286 12483.45 115.15 54591.00 88888.00 2015-10-13 13:59:04.500 286 12483.40 115.17 54591.03 88888.00 2015-10-13 13:59:04.625 286 12483.38 115.15 54591.05 88888.00 2015-10-13 13:59:04.750 286 12483.35 115.15 54591.05 88888.00 2015-10-13 13:59:04.875 286 12483.40 115.12 54591.05 88888.00 2015-10-13 13:59:05.000 286 12483.35 115.10 54591.05 88888.00 2015-10-13 13:59:05.125 286 12483.30 115.10 54591.07 88888.00 2015-10-13 13:59:05.250 286 12483.23 115.08 54591.10 88888.00 2015-10-13 13:59:05.375 286 12483.20 115.05 54591.10 88888.00 2015-10-13 13:59:05.500 286 12483.17 115.03 54591.07 88888.00 2015-10-13 13:59:05.625 286 12483.12 115.00 54591.12 88888.00 2015-10-13 13:59:05.750 286 12483.12 115.03 54591.12 88888.00 2015-10-13 13:59:05.875 286 12483.12 115.00 54591.15 88888.00 2015-10-13 13:59:06.000 286 12483.00 114.95 54591.12 88888.00 2015-10-13 13:59:06.125 286 12482.90 114.95 54591.12 88888.00 2015-10-13 13:59:06.250 286 12482.90 114.92 54591.12 88888.00 2015-10-13 13:59:06.375 286 12483.00 114.90 54591.12 88888.00 2015-10-13 13:59:06.500 286 12483.02 114.88 54591.15 88888.00 2015-10-13 13:59:06.625 286 12483.02 114.90 54591.15 88888.00 2015-10-13 13:59:06.750 286 12482.98 114.92 54591.15 88888.00 2015-10-13 13:59:06.875 286 12482.90 114.92 54591.18 88888.00 2015-10-13 13:59:07.000 286 12482.85 114.88 54591.12 88888.00 2015-10-13 13:59:07.125 286 12482.85 114.85 54591.15 88888.00 2015-10-13 13:59:07.250 286 12482.88 114.80 54591.15 88888.00 2015-10-13 13:59:07.375 286 12482.90 114.85 54591.15 88888.00 2015-10-13 13:59:07.500 286 12482.83 114.88 54591.18 88888.00 2015-10-13 13:59:07.625 286 12482.75 114.83 54591.18 88888.00 2015-10-13 13:59:07.750 286 12482.75 114.83 54591.18 88888.00 2015-10-13 13:59:07.875 286 12482.75 114.80 54591.18 88888.00 2015-10-13 13:59:08.000 286 12482.67 114.78 54591.18 88888.00 2015-10-13 13:59:08.125 286 12482.62 114.78 54591.15 88888.00 2015-10-13 13:59:08.250 286 12482.58 114.80 54591.18 88888.00 2015-10-13 13:59:08.375 286 12482.65 114.88 54591.18 88888.00 2015-10-13 13:59:08.500 286 12482.67 114.85 54591.18 88888.00 2015-10-13 13:59:08.625 286 12482.67 114.80 54591.20 88888.00 2015-10-13 13:59:08.750 286 12482.58 114.78 54591.20 88888.00 2015-10-13 13:59:08.875 286 12482.55 114.75 54591.20 88888.00 2015-10-13 13:59:09.000 286 12482.55 114.78 54591.18 88888.00 2015-10-13 13:59:09.125 286 12482.52 114.72 54591.20 88888.00 2015-10-13 13:59:09.250 286 12482.50 114.78 54591.22 88888.00 2015-10-13 13:59:09.375 286 12482.50 114.80 54591.20 88888.00 2015-10-13 13:59:09.500 286 12482.50 114.78 54591.20 88888.00 2015-10-13 13:59:09.625 286 12482.45 114.80 54591.22 88888.00 2015-10-13 13:59:09.750 286 12482.48 114.80 54591.22 88888.00 2015-10-13 13:59:09.875 286 12482.48 114.80 54591.20 88888.00 2015-10-13 13:59:10.000 286 12482.48 114.78 54591.18 88888.00 2015-10-13 13:59:10.125 286 12482.45 114.78 54591.20 88888.00 2015-10-13 13:59:10.250 286 12482.45 114.80 54591.20 88888.00 2015-10-13 13:59:10.375 286 12482.48 114.80 54591.18 88888.00 2015-10-13 13:59:10.500 286 12482.42 114.80 54591.20 88888.00 2015-10-13 13:59:10.625 286 12482.42 114.78 54591.18 88888.00 2015-10-13 13:59:10.750 286 12482.45 114.80 54591.20 88888.00 2015-10-13 13:59:10.875 286 12482.45 114.83 54591.20 88888.00 2015-10-13 13:59:11.000 286 12482.40 114.83 54591.20 88888.00 2015-10-13 13:59:11.125 286 12482.35 114.85 54591.20 88888.00 2015-10-13 13:59:11.250 286 12482.30 114.83 54591.20 88888.00 2015-10-13 13:59:11.375 286 12482.40 114.83 54591.20 88888.00 2015-10-13 13:59:11.500 286 12482.42 114.83 54591.18 88888.00 2015-10-13 13:59:11.625 286 12482.40 114.85 54591.18 88888.00 2015-10-13 13:59:11.750 286 12482.35 114.80 54591.15 88888.00 2015-10-13 13:59:11.875 286 12482.35 114.80 54591.15 88888.00 2015-10-13 13:59:12.000 286 12482.40 114.85 54591.15 88888.00 2015-10-13 13:59:12.125 286 12482.40 114.88 54591.15 88888.00 2015-10-13 13:59:12.250 286 12482.38 114.85 54591.15 88888.00 2015-10-13 13:59:12.375 286 12482.40 114.80 54591.15 88888.00 2015-10-13 13:59:12.500 286 12482.38 114.83 54591.15 88888.00 2015-10-13 13:59:12.625 286 12482.33 114.90 54591.18 88888.00 2015-10-13 13:59:12.750 286 12482.33 114.88 54591.18 88888.00 2015-10-13 13:59:12.875 286 12482.35 114.88 54591.18 88888.00 2015-10-13 13:59:13.000 286 12482.40 114.88 54591.15 88888.00 2015-10-13 13:59:13.125 286 12482.42 114.90 54591.15 88888.00 2015-10-13 13:59:13.250 286 12482.42 114.90 54591.15 88888.00 2015-10-13 13:59:13.375 286 12482.42 114.92 54591.15 88888.00 2015-10-13 13:59:13.500 286 12482.40 114.90 54591.15 88888.00 2015-10-13 13:59:13.625 286 12482.35 114.90 54591.15 88888.00 2015-10-13 13:59:13.750 286 12482.35 114.90 54591.15 88888.00 2015-10-13 13:59:13.875 286 12482.40 114.95 54591.15 88888.00 2015-10-13 13:59:14.000 286 12482.45 114.97 54591.12 88888.00 2015-10-13 13:59:14.125 286 12482.45 115.00 54591.12 88888.00 2015-10-13 13:59:14.250 286 12482.48 114.95 54591.10 88888.00 2015-10-13 13:59:14.375 286 12482.50 114.97 54591.10 88888.00 2015-10-13 13:59:14.500 286 12482.45 114.97 54591.12 88888.00 2015-10-13 13:59:14.625 286 12482.45 115.00 54591.12 88888.00 2015-10-13 13:59:14.750 286 12482.50 115.03 54591.12 88888.00 2015-10-13 13:59:14.875 286 12482.50 115.05 54591.12 88888.00 2015-10-13 13:59:15.000 286 12482.48 115.00 54591.10 88888.00 2015-10-13 13:59:15.125 286 12482.45 115.00 54591.12 88888.00 2015-10-13 13:59:15.250 286 12482.40 115.00 54591.10 88888.00 2015-10-13 13:59:15.375 286 12482.38 115.03 54591.12 88888.00 2015-10-13 13:59:15.500 286 12482.40 115.05 54591.10 88888.00 2015-10-13 13:59:15.625 286 12482.42 115.05 54591.10 88888.00 2015-10-13 13:59:15.750 286 12482.45 115.08 54591.07 88888.00 2015-10-13 13:59:15.875 286 12482.40 115.03 54591.07 88888.00 2015-10-13 13:59:16.000 286 12482.40 115.03 54591.10 88888.00 2015-10-13 13:59:16.125 286 12482.42 115.05 54591.12 88888.00 2015-10-13 13:59:16.250 286 12482.42 115.08 54591.12 88888.00 2015-10-13 13:59:16.375 286 12482.42 115.08 54591.10 88888.00 2015-10-13 13:59:16.500 286 12482.38 115.08 54591.10 88888.00 2015-10-13 13:59:16.625 286 12482.38 115.10 54591.07 88888.00 2015-10-13 13:59:16.750 286 12482.40 115.10 54591.05 88888.00 2015-10-13 13:59:16.875 286 12482.42 115.15 54591.05 88888.00 2015-10-13 13:59:17.000 286 12482.45 115.12 54591.07 88888.00 2015-10-13 13:59:17.125 286 12482.45 115.10 54591.05 88888.00 2015-10-13 13:59:17.250 286 12482.45 115.12 54591.07 88888.00 2015-10-13 13:59:17.375 286 12482.48 115.15 54591.07 88888.00 2015-10-13 13:59:17.500 286 12482.45 115.20 54591.07 88888.00 2015-10-13 13:59:17.625 286 12482.45 115.20 54591.07 88888.00 2015-10-13 13:59:17.750 286 12482.42 115.20 54591.05 88888.00 2015-10-13 13:59:17.875 286 12482.40 115.20 54591.07 88888.00 2015-10-13 13:59:18.000 286 12482.38 115.20 54591.05 88888.00 2015-10-13 13:59:18.125 286 12482.38 115.22 54591.07 88888.00 2015-10-13 13:59:18.250 286 12482.33 115.20 54591.07 88888.00 2015-10-13 13:59:18.375 286 12482.40 115.22 54591.07 88888.00 2015-10-13 13:59:18.500 286 12482.40 115.25 54591.07 88888.00 2015-10-13 13:59:18.625 286 12482.42 115.20 54591.05 88888.00 2015-10-13 13:59:18.750 286 12482.42 115.20 54591.03 88888.00 2015-10-13 13:59:18.875 286 12482.35 115.22 54591.03 88888.00 2015-10-13 13:59:19.000 286 12482.33 115.25 54591.05 88888.00 2015-10-13 13:59:19.125 286 12482.30 115.28 54591.05 88888.00 2015-10-13 13:59:19.250 286 12482.27 115.25 54591.05 88888.00 2015-10-13 13:59:19.375 286 12482.27 115.22 54591.03 88888.00 2015-10-13 13:59:19.500 286 12482.25 115.25 54591.03 88888.00 2015-10-13 13:59:19.625 286 12482.17 115.22 54591.00 88888.00 2015-10-13 13:59:19.750 286 12482.17 115.28 54591.03 88888.00 2015-10-13 13:59:19.875 286 12482.20 115.28 54591.05 88888.00 2015-10-13 13:59:20.000 286 12482.15 115.30 54591.05 88888.00 2015-10-13 13:59:20.125 286 12482.12 115.28 54591.05 88888.00 2015-10-13 13:59:20.250 286 12482.17 115.25 54591.03 88888.00 2015-10-13 13:59:20.375 286 12482.15 115.22 54591.03 88888.00 2015-10-13 13:59:20.500 286 12482.12 115.25 54591.05 88888.00 2015-10-13 13:59:20.625 286 12482.15 115.28 54591.07 88888.00 2015-10-13 13:59:20.750 286 12482.15 115.30 54591.07 88888.00 2015-10-13 13:59:20.875 286 12482.10 115.30 54591.05 88888.00 2015-10-13 13:59:21.000 286 12482.10 115.28 54591.07 88888.00 2015-10-13 13:59:21.125 286 12482.02 115.30 54591.07 88888.00 2015-10-13 13:59:21.250 286 12482.00 115.35 54591.10 88888.00 2015-10-13 13:59:21.375 286 12482.05 115.33 54591.10 88888.00 2015-10-13 13:59:21.500 286 12482.08 115.30 54591.10 88888.00 2015-10-13 13:59:21.625 286 12482.02 115.33 54591.05 88888.00 2015-10-13 13:59:21.750 286 12482.02 115.35 54591.05 88888.00 2015-10-13 13:59:21.875 286 12482.00 115.38 54591.07 88888.00 2015-10-13 13:59:22.000 286 12482.02 115.38 54591.05 88888.00 2015-10-13 13:59:22.125 286 12482.02 115.35 54591.07 88888.00 2015-10-13 13:59:22.250 286 12482.02 115.38 54591.07 88888.00 2015-10-13 13:59:22.375 286 12482.00 115.35 54591.05 88888.00 2015-10-13 13:59:22.500 286 12481.95 115.40 54591.05 88888.00 2015-10-13 13:59:22.625 286 12481.92 115.38 54591.03 88888.00 2015-10-13 13:59:22.750 286 12481.88 115.38 54591.03 88888.00 2015-10-13 13:59:22.875 286 12481.90 115.40 54591.00 88888.00 2015-10-13 13:59:23.000 286 12481.95 115.38 54591.03 88888.00 2015-10-13 13:59:23.125 286 12481.95 115.42 54591.03 88888.00 2015-10-13 13:59:23.250 286 12481.88 115.45 54591.05 88888.00 2015-10-13 13:59:23.375 286 12481.88 115.45 54591.05 88888.00 2015-10-13 13:59:23.500 286 12481.85 115.42 54591.05 88888.00 2015-10-13 13:59:23.625 286 12481.85 115.42 54591.05 88888.00 2015-10-13 13:59:23.750 286 12481.88 115.50 54591.05 88888.00 2015-10-13 13:59:23.875 286 12481.98 115.47 54591.03 88888.00 2015-10-13 13:59:24.000 286 12481.95 115.45 54591.00 88888.00 2015-10-13 13:59:24.125 286 12481.90 115.50 54591.00 88888.00 2015-10-13 13:59:24.250 286 12481.85 115.50 54591.00 88888.00 2015-10-13 13:59:24.375 286 12481.85 115.50 54591.00 88888.00 2015-10-13 13:59:24.500 286 12481.85 115.53 54591.03 88888.00 2015-10-13 13:59:24.625 286 12481.88 115.53 54591.00 88888.00 2015-10-13 13:59:24.750 286 12481.88 115.53 54590.97 88888.00 2015-10-13 13:59:24.875 286 12481.88 115.55 54590.97 88888.00 2015-10-13 13:59:25.000 286 12481.80 115.58 54591.00 88888.00 2015-10-13 13:59:25.125 286 12481.80 115.58 54590.97 88888.00 2015-10-13 13:59:25.250 286 12481.80 115.55 54591.00 88888.00 2015-10-13 13:59:25.375 286 12481.90 115.58 54591.00 88888.00 2015-10-13 13:59:25.500 286 12481.98 115.60 54590.97 88888.00 2015-10-13 13:59:25.625 286 12481.92 115.62 54590.97 88888.00 2015-10-13 13:59:25.750 286 12481.90 115.62 54590.95 88888.00 2015-10-13 13:59:25.875 286 12481.90 115.65 54590.95 88888.00 2015-10-13 13:59:26.000 286 12481.88 115.62 54590.95 88888.00 2015-10-13 13:59:26.125 286 12481.83 115.60 54590.95 88888.00 2015-10-13 13:59:26.250 286 12481.83 115.62 54590.95 88888.00 2015-10-13 13:59:26.375 286 12481.85 115.65 54590.95 88888.00 2015-10-13 13:59:26.500 286 12481.80 115.70 54590.95 88888.00 2015-10-13 13:59:26.625 286 12481.80 115.72 54590.95 88888.00 2015-10-13 13:59:26.750 286 12481.83 115.72 54590.95 88888.00 2015-10-13 13:59:26.875 286 12481.80 115.75 54590.95 88888.00 2015-10-13 13:59:27.000 286 12481.75 115.78 54590.95 88888.00 2015-10-13 13:59:27.125 286 12481.70 115.83 54590.97 88888.00 2015-10-13 13:59:27.250 286 12481.73 115.83 54590.95 88888.00 2015-10-13 13:59:27.375 286 12481.77 115.80 54590.97 88888.00 2015-10-13 13:59:27.500 286 12481.75 115.78 54590.95 88888.00 2015-10-13 13:59:27.625 286 12481.77 115.83 54590.93 88888.00 2015-10-13 13:59:27.750 286 12481.77 115.83 54590.90 88888.00 2015-10-13 13:59:27.875 286 12481.75 115.85 54590.90 88888.00 2015-10-13 13:59:28.000 286 12481.80 115.90 54590.90 88888.00 2015-10-13 13:59:28.125 286 12481.85 115.90 54590.90 88888.00 2015-10-13 13:59:28.250 286 12481.75 115.88 54590.88 88888.00 2015-10-13 13:59:28.375 286 12481.75 115.90 54590.88 88888.00 2015-10-13 13:59:28.500 286 12481.83 115.92 54590.88 88888.00 2015-10-13 13:59:28.625 286 12481.80 115.95 54590.90 88888.00 2015-10-13 13:59:28.750 286 12481.75 115.95 54590.90 88888.00 2015-10-13 13:59:28.875 286 12481.75 115.95 54590.88 88888.00 2015-10-13 13:59:29.000 286 12481.75 115.97 54590.88 88888.00 2015-10-13 13:59:29.125 286 12481.77 115.97 54590.90 88888.00 2015-10-13 13:59:29.250 286 12481.73 115.97 54590.88 88888.00 2015-10-13 13:59:29.375 286 12481.75 116.00 54590.85 88888.00 2015-10-13 13:59:29.500 286 12481.70 116.03 54590.85 88888.00 2015-10-13 13:59:29.625 286 12481.67 116.05 54590.85 88888.00 2015-10-13 13:59:29.750 286 12481.73 116.10 54590.88 88888.00 2015-10-13 13:59:29.875 286 12481.80 116.10 54590.82 88888.00 2015-10-13 13:59:30.000 286 12481.75 116.08 54590.82 88888.00 2015-10-13 13:59:30.125 286 12481.67 116.10 54590.82 88888.00 2015-10-13 13:59:30.250 286 12481.65 116.15 54590.85 88888.00 2015-10-13 13:59:30.375 286 12481.70 116.17 54590.82 88888.00 2015-10-13 13:59:30.500 286 12481.70 116.20 54590.82 88888.00 2015-10-13 13:59:30.625 286 12481.73 116.20 54590.82 88888.00 2015-10-13 13:59:30.750 286 12481.73 116.17 54590.85 88888.00 2015-10-13 13:59:30.875 286 12481.62 116.17 54590.85 88888.00 2015-10-13 13:59:31.000 286 12481.62 116.20 54590.80 88888.00 2015-10-13 13:59:31.125 286 12481.67 116.22 54590.82 88888.00 2015-10-13 13:59:31.250 286 12481.67 116.22 54590.82 88888.00 2015-10-13 13:59:31.375 286 12481.75 116.22 54590.82 88888.00 2015-10-13 13:59:31.500 286 12481.67 116.22 54590.82 88888.00 2015-10-13 13:59:31.625 286 12481.62 116.25 54590.80 88888.00 2015-10-13 13:59:31.750 286 12481.62 116.28 54590.80 88888.00 2015-10-13 13:59:31.875 286 12481.62 116.30 54590.80 88888.00 2015-10-13 13:59:32.000 286 12481.65 116.30 54590.78 88888.00 2015-10-13 13:59:32.125 286 12481.62 116.30 54590.78 88888.00 2015-10-13 13:59:32.250 286 12481.60 116.30 54590.80 88888.00 2015-10-13 13:59:32.375 286 12481.62 116.33 54590.78 88888.00 2015-10-13 13:59:32.500 286 12481.58 116.33 54590.78 88888.00 2015-10-13 13:59:32.625 286 12481.58 116.33 54590.78 88888.00 2015-10-13 13:59:32.750 286 12481.60 116.33 54590.78 88888.00 2015-10-13 13:59:32.875 286 12481.58 116.35 54590.75 88888.00 2015-10-13 13:59:33.000 286 12481.52 116.35 54590.75 88888.00 2015-10-13 13:59:33.125 286 12481.55 116.38 54590.78 88888.00 2015-10-13 13:59:33.250 286 12481.50 116.35 54590.78 88888.00 2015-10-13 13:59:33.375 286 12481.48 116.38 54590.78 88888.00 2015-10-13 13:59:33.500 286 12481.45 116.40 54590.78 88888.00 2015-10-13 13:59:33.625 286 12481.45 116.38 54590.75 88888.00 2015-10-13 13:59:33.750 286 12481.48 116.40 54590.75 88888.00 2015-10-13 13:59:33.875 286 12481.40 116.42 54590.75 88888.00 2015-10-13 13:59:34.000 286 12481.30 116.45 54590.75 88888.00 2015-10-13 13:59:34.125 286 12481.33 116.47 54590.78 88888.00 2015-10-13 13:59:34.250 286 12481.33 116.50 54590.78 88888.00 2015-10-13 13:59:34.375 286 12481.35 116.47 54590.78 88888.00 2015-10-13 13:59:34.500 286 12481.33 116.47 54590.75 88888.00 2015-10-13 13:59:34.625 286 12481.35 116.53 54590.75 88888.00 2015-10-13 13:59:34.750 286 12481.35 116.55 54590.75 88888.00 2015-10-13 13:59:34.875 286 12481.30 116.58 54590.72 88888.00 2015-10-13 13:59:35.000 286 12481.30 116.53 54590.72 88888.00 2015-10-13 13:59:35.125 286 12481.20 116.55 54590.72 88888.00 2015-10-13 13:59:35.250 286 12481.33 116.58 54590.75 88888.00 2015-10-13 13:59:35.375 286 12481.35 116.58 54590.75 88888.00 2015-10-13 13:59:35.500 286 12481.30 116.58 54590.70 88888.00 2015-10-13 13:59:35.625 286 12481.20 116.58 54590.70 88888.00 2015-10-13 13:59:35.750 286 12481.12 116.58 54590.72 88888.00 2015-10-13 13:59:35.875 286 12481.10 116.60 54590.72 88888.00 2015-10-13 13:59:36.000 286 12481.10 116.62 54590.72 88888.00 2015-10-13 13:59:36.125 286 12481.12 116.62 54590.72 88888.00 2015-10-13 13:59:36.250 286 12481.12 116.65 54590.70 88888.00 2015-10-13 13:59:36.375 286 12481.10 116.65 54590.70 88888.00 2015-10-13 13:59:36.500 286 12481.08 116.65 54590.70 88888.00 2015-10-13 13:59:36.625 286 12481.12 116.67 54590.70 88888.00 2015-10-13 13:59:36.750 286 12481.17 116.70 54590.72 88888.00 2015-10-13 13:59:36.875 286 12481.12 116.72 54590.72 88888.00 2015-10-13 13:59:37.000 286 12481.10 116.70 54590.70 88888.00 2015-10-13 13:59:37.125 286 12481.10 116.70 54590.70 88888.00 2015-10-13 13:59:37.250 286 12481.10 116.70 54590.70 88888.00 2015-10-13 13:59:37.375 286 12481.08 116.72 54590.70 88888.00 2015-10-13 13:59:37.500 286 12481.08 116.75 54590.70 88888.00 2015-10-13 13:59:37.625 286 12481.08 116.75 54590.70 88888.00 2015-10-13 13:59:37.750 286 12481.00 116.75 54590.68 88888.00 2015-10-13 13:59:37.875 286 12480.98 116.75 54590.68 88888.00 2015-10-13 13:59:38.000 286 12481.05 116.75 54590.68 88888.00 2015-10-13 13:59:38.125 286 12481.05 116.72 54590.70 88888.00 2015-10-13 13:59:38.250 286 12481.02 116.72 54590.70 88888.00 2015-10-13 13:59:38.375 286 12481.02 116.75 54590.68 88888.00 2015-10-13 13:59:38.500 286 12481.05 116.78 54590.68 88888.00 2015-10-13 13:59:38.625 286 12481.12 116.80 54590.65 88888.00 2015-10-13 13:59:38.750 286 12481.17 116.83 54590.68 88888.00 2015-10-13 13:59:38.875 286 12481.12 116.83 54590.68 88888.00 2015-10-13 13:59:39.000 286 12481.10 116.83 54590.65 88888.00 2015-10-13 13:59:39.125 286 12481.10 116.83 54590.65 88888.00 2015-10-13 13:59:39.250 286 12481.08 116.80 54590.62 88888.00 2015-10-13 13:59:39.375 286 12481.05 116.85 54590.60 88888.00 2015-10-13 13:59:39.500 286 12481.08 116.90 54590.62 88888.00 2015-10-13 13:59:39.625 286 12481.05 116.90 54590.65 88888.00 2015-10-13 13:59:39.750 286 12481.05 116.92 54590.68 88888.00 2015-10-13 13:59:39.875 286 12481.05 116.95 54590.68 88888.00 2015-10-13 13:59:40.000 286 12481.10 116.97 54590.62 88888.00 2015-10-13 13:59:40.125 286 12481.15 117.00 54590.62 88888.00 2015-10-13 13:59:40.250 286 12481.12 117.00 54590.62 88888.00 2015-10-13 13:59:40.375 286 12481.12 117.03 54590.62 88888.00 2015-10-13 13:59:40.500 286 12481.17 117.03 54590.60 88888.00 2015-10-13 13:59:40.625 286 12481.23 117.03 54590.60 88888.00 2015-10-13 13:59:40.750 286 12481.27 117.08 54590.57 88888.00 2015-10-13 13:59:40.875 286 12481.25 117.08 54590.57 88888.00 2015-10-13 13:59:41.000 286 12481.27 117.10 54590.53 88888.00 2015-10-13 13:59:41.125 286 12481.35 117.15 54590.55 88888.00 2015-10-13 13:59:41.250 286 12481.33 117.15 54590.53 88888.00 2015-10-13 13:59:41.375 286 12481.30 117.15 54590.53 88888.00 2015-10-13 13:59:41.500 286 12481.35 117.17 54590.53 88888.00 2015-10-13 13:59:41.625 286 12481.33 117.20 54590.50 88888.00 2015-10-13 13:59:41.750 286 12481.35 117.25 54590.50 88888.00 2015-10-13 13:59:41.875 286 12481.40 117.25 54590.50 88888.00 2015-10-13 13:59:42.000 286 12481.48 117.28 54590.50 88888.00 2015-10-13 13:59:42.125 286 12481.52 117.30 54590.47 88888.00 2015-10-13 13:59:42.250 286 12481.58 117.33 54590.47 88888.00 2015-10-13 13:59:42.375 286 12481.62 117.35 54590.47 88888.00 2015-10-13 13:59:42.500 286 12481.62 117.38 54590.47 88888.00 2015-10-13 13:59:42.625 286 12481.62 117.38 54590.50 88888.00 2015-10-13 13:59:42.750 286 12481.65 117.42 54590.45 88888.00 2015-10-13 13:59:42.875 286 12481.73 117.45 54590.45 88888.00 2015-10-13 13:59:43.000 286 12481.75 117.42 54590.43 88888.00 2015-10-13 13:59:43.125 286 12481.77 117.45 54590.43 88888.00 2015-10-13 13:59:43.250 286 12481.80 117.47 54590.43 88888.00 2015-10-13 13:59:43.375 286 12481.85 117.50 54590.43 88888.00 2015-10-13 13:59:43.500 286 12481.90 117.50 54590.40 88888.00 2015-10-13 13:59:43.625 286 12481.83 117.53 54590.40 88888.00 2015-10-13 13:59:43.750 286 12481.85 117.55 54590.38 88888.00 2015-10-13 13:59:43.875 286 12481.95 117.58 54590.35 88888.00 2015-10-13 13:59:44.000 286 12481.98 117.60 54590.35 88888.00 2015-10-13 13:59:44.125 286 12481.95 117.60 54590.35 88888.00 2015-10-13 13:59:44.250 286 12482.02 117.62 54590.38 88888.00 2015-10-13 13:59:44.375 286 12482.15 117.62 54590.32 88888.00 2015-10-13 13:59:44.500 286 12482.20 117.67 54590.32 88888.00 2015-10-13 13:59:44.625 286 12482.25 117.67 54590.35 88888.00 2015-10-13 13:59:44.750 286 12482.33 117.70 54590.35 88888.00 2015-10-13 13:59:44.875 286 12482.38 117.72 54590.32 88888.00 2015-10-13 13:59:45.000 286 12482.40 117.78 54590.30 88888.00 2015-10-13 13:59:45.125 286 12482.38 117.80 54590.30 88888.00 2015-10-13 13:59:45.250 286 12482.38 117.83 54590.30 88888.00 2015-10-13 13:59:45.375 286 12482.48 117.83 54590.30 88888.00 2015-10-13 13:59:45.500 286 12482.48 117.83 54590.28 88888.00 2015-10-13 13:59:45.625 286 12482.48 117.80 54590.28 88888.00 2015-10-13 13:59:45.750 286 12482.52 117.80 54590.25 88888.00 2015-10-13 13:59:45.875 286 12482.55 117.85 54590.25 88888.00 2015-10-13 13:59:46.000 286 12482.60 117.88 54590.22 88888.00 2015-10-13 13:59:46.125 286 12482.60 117.90 54590.22 88888.00 2015-10-13 13:59:46.250 286 12482.60 117.90 54590.22 88888.00 2015-10-13 13:59:46.375 286 12482.65 117.92 54590.18 88888.00 2015-10-13 13:59:46.500 286 12482.67 117.97 54590.18 88888.00 2015-10-13 13:59:46.625 286 12482.70 117.97 54590.22 88888.00 2015-10-13 13:59:46.750 286 12482.70 117.97 54590.22 88888.00 2015-10-13 13:59:46.875 286 12482.75 118.00 54590.20 88888.00 2015-10-13 13:59:47.000 286 12482.77 118.00 54590.18 88888.00 2015-10-13 13:59:47.125 286 12482.75 118.00 54590.18 88888.00 2015-10-13 13:59:47.250 286 12482.75 118.05 54590.20 88888.00 2015-10-13 13:59:47.375 286 12482.83 118.05 54590.20 88888.00 2015-10-13 13:59:47.500 286 12482.88 118.08 54590.15 88888.00 2015-10-13 13:59:47.625 286 12482.88 118.05 54590.12 88888.00 2015-10-13 13:59:47.750 286 12482.90 118.05 54590.15 88888.00 2015-10-13 13:59:47.875 286 12482.90 118.08 54590.12 88888.00 2015-10-13 13:59:48.000 286 12482.88 118.12 54590.15 88888.00 2015-10-13 13:59:48.125 286 12482.92 118.12 54590.18 88888.00 2015-10-13 13:59:48.250 286 12482.88 118.12 54590.15 88888.00 2015-10-13 13:59:48.375 286 12482.92 118.12 54590.12 88888.00 2015-10-13 13:59:48.500 286 12482.95 118.10 54590.10 88888.00 2015-10-13 13:59:48.625 286 12482.98 118.10 54590.12 88888.00 2015-10-13 13:59:48.750 286 12483.08 118.15 54590.12 88888.00 2015-10-13 13:59:48.875 286 12483.08 118.15 54590.12 88888.00 2015-10-13 13:59:49.000 286 12483.08 118.12 54590.10 88888.00 2015-10-13 13:59:49.125 286 12483.02 118.12 54590.10 88888.00 2015-10-13 13:59:49.250 286 12482.95 118.15 54590.12 88888.00 2015-10-13 13:59:49.375 286 12482.95 118.17 54590.10 88888.00 2015-10-13 13:59:49.500 286 12483.02 118.17 54590.12 88888.00 2015-10-13 13:59:49.625 286 12483.05 118.17 54590.12 88888.00 2015-10-13 13:59:49.750 286 12483.02 118.15 54590.12 88888.00 2015-10-13 13:59:49.875 286 12483.05 118.15 54590.12 88888.00 2015-10-13 13:59:50.000 286 12483.10 118.17 54590.10 88888.00 2015-10-13 13:59:50.125 286 12483.08 118.15 54590.10 88888.00 2015-10-13 13:59:50.250 286 12483.02 118.12 54590.10 88888.00 2015-10-13 13:59:50.375 286 12483.12 118.15 54590.15 88888.00 2015-10-13 13:59:50.500 286 12483.12 118.17 54590.15 88888.00 2015-10-13 13:59:50.625 286 12483.10 118.17 54590.15 88888.00 2015-10-13 13:59:50.750 286 12483.10 118.15 54590.12 88888.00 2015-10-13 13:59:50.875 286 12483.10 118.15 54590.12 88888.00 2015-10-13 13:59:51.000 286 12483.05 118.15 54590.12 88888.00 2015-10-13 13:59:51.125 286 12483.05 118.15 54590.15 88888.00 2015-10-13 13:59:51.250 286 12483.05 118.15 54590.18 88888.00 2015-10-13 13:59:51.375 286 12483.08 118.12 54590.15 88888.00 2015-10-13 13:59:51.500 286 12483.10 118.12 54590.12 88888.00 2015-10-13 13:59:51.625 286 12483.10 118.12 54590.15 88888.00 2015-10-13 13:59:51.750 286 12483.10 118.10 54590.12 88888.00 2015-10-13 13:59:51.875 286 12483.12 118.10 54590.15 88888.00 2015-10-13 13:59:52.000 286 12483.15 118.12 54590.15 88888.00 2015-10-13 13:59:52.125 286 12483.12 118.15 54590.20 88888.00 2015-10-13 13:59:52.250 286 12483.05 118.08 54590.18 88888.00 2015-10-13 13:59:52.375 286 12483.12 118.10 54590.18 88888.00 2015-10-13 13:59:52.500 286 12483.20 118.10 54590.18 88888.00 2015-10-13 13:59:52.625 286 12483.20 118.10 54590.15 88888.00 2015-10-13 13:59:52.750 286 12483.17 118.10 54590.18 88888.00 2015-10-13 13:59:52.875 286 12483.17 118.08 54590.20 88888.00 2015-10-13 13:59:53.000 286 12483.17 118.05 54590.20 88888.00 2015-10-13 13:59:53.125 286 12483.20 118.08 54590.18 88888.00 2015-10-13 13:59:53.250 286 12483.17 118.10 54590.20 88888.00 2015-10-13 13:59:53.375 286 12483.12 118.10 54590.20 88888.00 2015-10-13 13:59:53.500 286 12483.10 118.08 54590.20 88888.00 2015-10-13 13:59:53.625 286 12483.10 118.03 54590.15 88888.00 2015-10-13 13:59:53.750 286 12483.10 118.08 54590.18 88888.00 2015-10-13 13:59:53.875 286 12483.12 118.08 54590.18 88888.00 2015-10-13 13:59:54.000 286 12483.15 118.08 54590.20 88888.00 2015-10-13 13:59:54.125 286 12483.17 118.10 54590.22 88888.00 2015-10-13 13:59:54.250 286 12483.10 118.05 54590.22 88888.00 2015-10-13 13:59:54.375 286 12483.10 118.03 54590.22 88888.00 2015-10-13 13:59:54.500 286 12483.05 118.05 54590.25 88888.00 2015-10-13 13:59:54.625 286 12483.05 118.05 54590.25 88888.00 2015-10-13 13:59:54.750 286 12483.10 118.08 54590.25 88888.00 2015-10-13 13:59:54.875 286 12483.10 118.05 54590.25 88888.00 2015-10-13 13:59:55.000 286 12483.08 118.03 54590.28 88888.00 2015-10-13 13:59:55.125 286 12483.05 118.00 54590.22 88888.00 2015-10-13 13:59:55.250 286 12483.10 118.05 54590.28 88888.00 2015-10-13 13:59:55.375 286 12483.17 118.05 54590.30 88888.00 2015-10-13 13:59:55.500 286 12483.17 118.00 54590.28 88888.00 2015-10-13 13:59:55.625 286 12483.17 118.00 54590.28 88888.00 2015-10-13 13:59:55.750 286 12483.20 118.00 54590.28 88888.00 2015-10-13 13:59:55.875 286 12483.23 118.00 54590.28 88888.00 2015-10-13 13:59:56.000 286 12483.25 117.92 54590.28 88888.00 2015-10-13 13:59:56.125 286 12483.23 117.97 54590.28 88888.00 2015-10-13 13:59:56.250 286 12483.15 117.97 54590.28 88888.00 2015-10-13 13:59:56.375 286 12483.17 117.95 54590.25 88888.00 2015-10-13 13:59:56.500 286 12483.23 117.95 54590.25 88888.00 2015-10-13 13:59:56.625 286 12483.25 117.97 54590.22 88888.00 2015-10-13 13:59:56.750 286 12483.23 117.97 54590.25 88888.00 2015-10-13 13:59:56.875 286 12483.25 118.00 54590.28 88888.00 2015-10-13 13:59:57.000 286 12483.20 118.00 54590.25 88888.00 2015-10-13 13:59:57.125 286 12483.20 117.97 54590.28 88888.00 2015-10-13 13:59:57.250 286 12483.23 117.97 54590.28 88888.00 2015-10-13 13:59:57.375 286 12483.23 117.95 54590.28 88888.00 2015-10-13 13:59:57.500 286 12483.17 117.92 54590.28 88888.00 2015-10-13 13:59:57.625 286 12483.15 117.92 54590.28 88888.00 2015-10-13 13:59:57.750 286 12483.12 117.95 54590.28 88888.00 2015-10-13 13:59:57.875 286 12483.20 117.95 54590.28 88888.00 2015-10-13 13:59:58.000 286 12483.17 117.92 54590.28 88888.00 2015-10-13 13:59:58.125 286 12483.17 117.92 54590.28 88888.00 2015-10-13 13:59:58.250 286 12483.23 117.88 54590.28 88888.00 2015-10-13 13:59:58.375 286 12483.25 117.92 54590.30 88888.00 2015-10-13 13:59:58.500 286 12483.25 117.95 54590.30 88888.00 2015-10-13 13:59:58.625 286 12483.25 117.92 54590.28 88888.00 2015-10-13 13:59:58.750 286 12483.30 117.92 54590.25 88888.00 2015-10-13 13:59:58.875 286 12483.33 117.92 54590.25 88888.00 2015-10-13 13:59:59.000 286 12483.30 117.95 54590.28 88888.00 2015-10-13 13:59:59.125 286 12483.33 117.95 54590.28 88888.00 2015-10-13 13:59:59.250 286 12483.27 117.95 54590.28 88888.00 2015-10-13 13:59:59.375 286 12483.33 117.95 54590.28 88888.00 2015-10-13 13:59:59.500 286 12483.40 117.97 54590.30 88888.00 2015-10-13 13:59:59.625 286 12483.42 117.97 54590.28 88888.00 2015-10-13 13:59:59.750 286 12483.42 117.95 54590.28 88888.00 2015-10-13 13:59:59.875 286 12483.40 117.97 54590.28 88888.00 2015-10-13 14:00:00.000 286 12483.38 117.97 54590.30 88888.00 2015-10-13 14:00:00.125 286 12483.40 117.97 54590.28 88888.00 2015-10-13 14:00:00.250 286 12483.40 117.95 54590.32 88888.00 2015-10-13 14:00:00.375 286 12483.40 117.97 54590.30 88888.00 2015-10-13 14:00:00.500 286 12483.40 117.95 54590.28 88888.00 2015-10-13 14:00:00.625 286 12483.42 117.92 54590.25 88888.00 2015-10-13 14:00:00.750 286 12483.48 117.95 54590.28 88888.00 2015-10-13 14:00:00.875 286 12483.50 117.95 54590.30 88888.00 2015-10-13 14:00:01.000 286 12483.45 117.90 54590.28 88888.00 2015-10-13 14:00:01.125 286 12483.42 117.88 54590.30 88888.00 2015-10-13 14:00:01.250 286 12483.45 117.90 54590.30 88888.00 2015-10-13 14:00:01.375 286 12483.45 117.92 54590.32 88888.00 2015-10-13 14:00:01.500 286 12483.42 117.90 54590.32 88888.00 2015-10-13 14:00:01.625 286 12483.42 117.92 54590.32 88888.00 2015-10-13 14:00:01.750 286 12483.35 117.90 54590.30 88888.00 2015-10-13 14:00:01.875 286 12483.35 117.90 54590.32 88888.00 2015-10-13 14:00:02.000 286 12483.35 117.90 54590.35 88888.00 2015-10-13 14:00:02.125 286 12483.35 117.88 54590.35 88888.00 2015-10-13 14:00:02.250 286 12483.35 117.90 54590.35 88888.00 2015-10-13 14:00:02.375 286 12483.40 117.92 54590.35 88888.00 2015-10-13 14:00:02.500 286 12483.35 117.92 54590.35 88888.00 2015-10-13 14:00:02.625 286 12483.38 117.90 54590.35 88888.00 2015-10-13 14:00:02.750 286 12483.45 117.88 54590.38 88888.00 2015-10-13 14:00:02.875 286 12483.42 117.90 54590.38 88888.00 2015-10-13 14:00:03.000 286 12483.42 117.90 54590.38 88888.00 2015-10-13 14:00:03.125 286 12483.38 117.92 54590.38 88888.00 2015-10-13 14:00:03.250 286 12483.40 117.90 54590.40 88888.00 2015-10-13 14:00:03.375 286 12483.42 117.90 54590.38 88888.00 2015-10-13 14:00:03.500 286 12483.42 117.88 54590.40 88888.00 2015-10-13 14:00:03.625 286 12483.40 117.85 54590.38 88888.00 2015-10-13 14:00:03.750 286 12483.40 117.88 54590.38 88888.00 2015-10-13 14:00:03.875 286 12483.38 117.90 54590.38 88888.00 2015-10-13 14:00:04.000 286 12483.40 117.88 54590.38 88888.00 2015-10-13 14:00:04.125 286 12483.40 117.90 54590.40 88888.00 2015-10-13 14:00:04.250 286 12483.33 117.83 54590.43 88888.00 2015-10-13 14:00:04.375 286 12483.25 117.83 54590.45 88888.00 2015-10-13 14:00:04.500 286 12483.25 117.83 54590.43 88888.00 2015-10-13 14:00:04.625 286 12483.27 117.85 54590.43 88888.00 2015-10-13 14:00:04.750 286 12483.23 117.85 54590.45 88888.00 2015-10-13 14:00:04.875 286 12483.23 117.83 54590.45 88888.00 2015-10-13 14:00:05.000 286 12483.25 117.80 54590.45 88888.00 2015-10-13 14:00:05.125 286 12483.23 117.80 54590.47 88888.00 2015-10-13 14:00:05.250 286 12483.15 117.80 54590.47 88888.00 2015-10-13 14:00:05.375 286 12483.15 117.83 54590.47 88888.00 2015-10-13 14:00:05.500 286 12483.15 117.80 54590.47 88888.00 2015-10-13 14:00:05.625 286 12483.12 117.80 54590.50 88888.00 2015-10-13 14:00:05.750 286 12483.05 117.83 54590.53 88888.00 2015-10-13 14:00:05.875 286 12483.00 117.80 54590.53 88888.00 2015-10-13 14:00:06.000 286 12483.05 117.78 54590.53 88888.00 2015-10-13 14:00:06.125 286 12483.02 117.72 54590.55 88888.00 2015-10-13 14:00:06.250 286 12482.95 117.72 54590.60 88888.00 2015-10-13 14:00:06.375 286 12482.95 117.75 54590.60 88888.00 2015-10-13 14:00:06.500 286 12482.90 117.72 54590.60 88888.00 2015-10-13 14:00:06.625 286 12482.92 117.75 54590.57 88888.00 2015-10-13 14:00:06.750 286 12482.90 117.75 54590.60 88888.00 2015-10-13 14:00:06.875 286 12482.83 117.72 54590.62 88888.00 2015-10-13 14:00:07.000 286 12482.75 117.72 54590.62 88888.00 2015-10-13 14:00:07.125 286 12482.75 117.72 54590.65 88888.00 2015-10-13 14:00:07.250 286 12482.70 117.72 54590.65 88888.00 2015-10-13 14:00:07.375 286 12482.70 117.75 54590.65 88888.00 2015-10-13 14:00:07.500 286 12482.67 117.70 54590.70 88888.00 2015-10-13 14:00:07.625 286 12482.60 117.67 54590.68 88888.00 2015-10-13 14:00:07.750 286 12482.50 117.70 54590.70 88888.00 2015-10-13 14:00:07.875 286 12482.50 117.70 54590.70 88888.00 2015-10-13 14:00:08.000 286 12482.50 117.67 54590.70 88888.00 2015-10-13 14:00:08.125 286 12482.45 117.65 54590.72 88888.00 2015-10-13 14:00:08.250 286 12482.42 117.62 54590.72 88888.00 2015-10-13 14:00:08.375 286 12482.42 117.62 54590.75 88888.00 2015-10-13 14:00:08.500 286 12482.38 117.62 54590.78 88888.00 2015-10-13 14:00:08.625 286 12482.35 117.58 54590.75 88888.00 2015-10-13 14:00:08.750 286 12482.35 117.60 54590.78 88888.00 2015-10-13 14:00:08.875 286 12482.33 117.58 54590.78 88888.00 2015-10-13 14:00:09.000 286 12482.23 117.55 54590.78 88888.00 2015-10-13 14:00:09.125 286 12482.15 117.58 54590.80 88888.00 2015-10-13 14:00:09.250 286 12482.15 117.58 54590.80 88888.00 2015-10-13 14:00:09.375 286 12482.15 117.58 54590.82 88888.00 2015-10-13 14:00:09.500 286 12482.08 117.58 54590.80 88888.00 2015-10-13 14:00:09.625 286 12482.00 117.55 54590.85 88888.00 2015-10-13 14:00:09.750 286 12482.02 117.55 54590.85 88888.00 2015-10-13 14:00:09.875 286 12482.02 117.55 54590.88 88888.00 2015-10-13 14:00:10.000 286 12482.00 117.53 54590.85 88888.00 2015-10-13 14:00:10.125 286 12481.95 117.50 54590.88 88888.00 2015-10-13 14:00:10.250 286 12481.90 117.53 54590.90 88888.00 2015-10-13 14:00:10.375 286 12481.90 117.55 54590.88 88888.00 2015-10-13 14:00:10.500 286 12481.90 117.53 54590.88 88888.00 2015-10-13 14:00:10.625 286 12481.90 117.50 54590.90 88888.00 2015-10-13 14:00:10.750 286 12481.85 117.53 54590.90 88888.00 2015-10-13 14:00:10.875 286 12481.80 117.53 54590.93 88888.00 2015-10-13 14:00:11.000 286 12481.77 117.53 54590.93 88888.00 2015-10-13 14:00:11.125 286 12481.77 117.50 54590.95 88888.00 2015-10-13 14:00:11.250 286 12481.67 117.53 54590.95 88888.00 2015-10-13 14:00:11.375 286 12481.73 117.53 54590.95 88888.00 2015-10-13 14:00:11.500 286 12481.77 117.53 54590.95 88888.00 2015-10-13 14:00:11.625 286 12481.77 117.53 54590.95 88888.00 2015-10-13 14:00:11.750 286 12481.75 117.50 54590.95 88888.00 2015-10-13 14:00:11.875 286 12481.67 117.53 54590.95 88888.00 2015-10-13 14:00:12.000 286 12481.67 117.53 54590.97 88888.00 2015-10-13 14:00:12.125 286 12481.67 117.53 54591.00 88888.00 2015-10-13 14:00:12.250 286 12481.58 117.47 54591.03 88888.00 2015-10-13 14:00:12.375 286 12481.58 117.47 54591.03 88888.00 2015-10-13 14:00:12.500 286 12481.58 117.47 54591.05 88888.00 2015-10-13 14:00:12.625 286 12481.60 117.45 54591.03 88888.00 2015-10-13 14:00:12.750 286 12481.55 117.45 54591.03 88888.00 2015-10-13 14:00:12.875 286 12481.55 117.45 54591.03 88888.00 2015-10-13 14:00:13.000 286 12481.52 117.47 54591.03 88888.00 2015-10-13 14:00:13.125 286 12481.52 117.45 54591.05 88888.00 2015-10-13 14:00:13.250 286 12481.58 117.40 54591.03 88888.00 2015-10-13 14:00:13.375 286 12481.62 117.40 54591.03 88888.00 2015-10-13 14:00:13.500 286 12481.55 117.38 54591.03 88888.00 2015-10-13 14:00:13.625 286 12481.50 117.45 54591.03 88888.00 2015-10-13 14:00:13.750 286 12481.48 117.47 54591.03 88888.00 2015-10-13 14:00:13.875 286 12481.45 117.45 54591.05 88888.00 2015-10-13 14:00:14.000 286 12481.45 117.42 54591.00 88888.00 2015-10-13 14:00:14.125 286 12481.48 117.42 54591.03 88888.00 2015-10-13 14:00:14.250 286 12481.45 117.40 54591.05 88888.00 2015-10-13 14:00:14.375 286 12481.40 117.40 54591.07 88888.00 2015-10-13 14:00:14.500 286 12481.45 117.42 54591.05 88888.00 2015-10-13 14:00:14.625 286 12481.48 117.45 54591.05 88888.00 2015-10-13 14:00:14.750 286 12481.45 117.45 54591.07 88888.00 2015-10-13 14:00:14.875 286 12481.40 117.45 54591.07 88888.00 2015-10-13 14:00:15.000 286 12481.42 117.45 54591.10 88888.00 2015-10-13 14:00:15.125 286 12481.48 117.42 54591.10 88888.00 2015-10-13 14:00:15.250 286 12481.42 117.42 54591.12 88888.00 2015-10-13 14:00:15.375 286 12481.40 117.42 54591.12 88888.00 2015-10-13 14:00:15.500 286 12481.40 117.42 54591.10 88888.00 2015-10-13 14:00:15.625 286 12481.50 117.40 54591.10 88888.00 2015-10-13 14:00:15.750 286 12481.50 117.45 54591.10 88888.00 2015-10-13 14:00:15.875 286 12481.48 117.45 54591.10 88888.00 2015-10-13 14:00:16.000 286 12481.50 117.42 54591.10 88888.00 2015-10-13 14:00:16.125 286 12481.42 117.45 54591.12 88888.00 2015-10-13 14:00:16.250 286 12481.35 117.40 54591.10 88888.00 2015-10-13 14:00:16.375 286 12481.38 117.40 54591.10 88888.00 2015-10-13 14:00:16.500 286 12481.40 117.40 54591.10 88888.00 2015-10-13 14:00:16.625 286 12481.45 117.40 54591.10 88888.00 2015-10-13 14:00:16.750 286 12481.48 117.45 54591.10 88888.00 2015-10-13 14:00:16.875 286 12481.50 117.45 54591.10 88888.00 2015-10-13 14:00:17.000 286 12481.50 117.45 54591.07 88888.00 2015-10-13 14:00:17.125 286 12481.52 117.45 54591.12 88888.00 2015-10-13 14:00:17.250 286 12481.50 117.45 54591.15 88888.00 2015-10-13 14:00:17.375 286 12481.52 117.47 54591.15 88888.00 2015-10-13 14:00:17.500 286 12481.40 117.45 54591.10 88888.00 2015-10-13 14:00:17.625 286 12481.40 117.47 54591.07 88888.00 2015-10-13 14:00:17.750 286 12481.50 117.50 54591.07 88888.00 2015-10-13 14:00:17.875 286 12481.55 117.47 54591.10 88888.00 2015-10-13 14:00:18.000 286 12481.50 117.47 54591.10 88888.00 2015-10-13 14:00:18.125 286 12481.48 117.50 54591.12 88888.00 2015-10-13 14:00:18.250 286 12481.45 117.47 54591.12 88888.00 2015-10-13 14:00:18.375 286 12481.55 117.50 54591.12 88888.00 2015-10-13 14:00:18.500 286 12481.55 117.50 54591.12 88888.00 2015-10-13 14:00:18.625 286 12481.55 117.53 54591.12 88888.00 2015-10-13 14:00:18.750 286 12481.55 117.50 54591.12 88888.00 2015-10-13 14:00:18.875 286 12481.55 117.53 54591.10 88888.00 2015-10-13 14:00:19.000 286 12481.55 117.50 54591.10 88888.00 2015-10-13 14:00:19.125 286 12481.58 117.50 54591.12 88888.00 2015-10-13 14:00:19.250 286 12481.58 117.50 54591.12 88888.00 2015-10-13 14:00:19.375 286 12481.62 117.53 54591.12 88888.00 2015-10-13 14:00:19.500 286 12481.62 117.53 54591.12 88888.00 2015-10-13 14:00:19.625 286 12481.65 117.50 54591.10 88888.00 2015-10-13 14:00:19.750 286 12481.67 117.53 54591.10 88888.00 2015-10-13 14:00:19.875 286 12481.65 117.55 54591.15 88888.00 2015-10-13 14:00:20.000 286 12481.65 117.55 54591.12 88888.00 2015-10-13 14:00:20.125 286 12481.65 117.53 54591.12 88888.00 2015-10-13 14:00:20.250 286 12481.60 117.53 54591.12 88888.00 2015-10-13 14:00:20.375 286 12481.60 117.55 54591.12 88888.00 2015-10-13 14:00:20.500 286 12481.60 117.55 54591.12 88888.00 2015-10-13 14:00:20.625 286 12481.60 117.58 54591.12 88888.00 2015-10-13 14:00:20.750 286 12481.55 117.62 54591.15 88888.00 2015-10-13 14:00:20.875 286 12481.58 117.62 54591.15 88888.00 2015-10-13 14:00:21.000 286 12481.60 117.60 54591.12 88888.00 2015-10-13 14:00:21.125 286 12481.62 117.60 54591.15 88888.00 2015-10-13 14:00:21.250 286 12481.62 117.60 54591.15 88888.00 2015-10-13 14:00:21.375 286 12481.62 117.62 54591.15 88888.00 2015-10-13 14:00:21.500 286 12481.58 117.62 54591.15 88888.00 2015-10-13 14:00:21.625 286 12481.58 117.62 54591.15 88888.00 2015-10-13 14:00:21.750 286 12481.62 117.60 54591.15 88888.00 2015-10-13 14:00:21.875 286 12481.67 117.60 54591.18 88888.00 2015-10-13 14:00:22.000 286 12481.67 117.62 54591.15 88888.00 2015-10-13 14:00:22.125 286 12481.62 117.62 54591.15 88888.00 2015-10-13 14:00:22.250 286 12481.60 117.65 54591.15 88888.00 2015-10-13 14:00:22.375 286 12481.60 117.70 54591.18 88888.00 2015-10-13 14:00:22.500 286 12481.62 117.70 54591.18 88888.00 2015-10-13 14:00:22.625 286 12481.58 117.65 54591.20 88888.00 2015-10-13 14:00:22.750 286 12481.58 117.65 54591.20 88888.00 2015-10-13 14:00:22.875 286 12481.58 117.67 54591.18 88888.00 2015-10-13 14:00:23.000 286 12481.65 117.70 54591.18 88888.00 2015-10-13 14:00:23.125 286 12481.62 117.72 54591.18 88888.00 2015-10-13 14:00:23.250 286 12481.62 117.70 54591.18 88888.00 2015-10-13 14:00:23.375 286 12481.62 117.75 54591.20 88888.00 2015-10-13 14:00:23.500 286 12481.55 117.78 54591.20 88888.00 2015-10-13 14:00:23.625 286 12481.50 117.72 54591.18 88888.00 2015-10-13 14:00:23.750 286 12481.50 117.75 54591.18 88888.00 2015-10-13 14:00:23.875 286 12481.50 117.75 54591.20 88888.00 2015-10-13 14:00:24.000 286 12481.50 117.75 54591.18 88888.00 2015-10-13 14:00:24.125 286 12481.48 117.78 54591.18 88888.00 2015-10-13 14:00:24.250 286 12481.52 117.80 54591.20 88888.00 2015-10-13 14:00:24.375 286 12481.58 117.80 54591.20 88888.00 2015-10-13 14:00:24.500 286 12481.60 117.78 54591.20 88888.00 2015-10-13 14:00:24.625 286 12481.58 117.78 54591.20 88888.00 2015-10-13 14:00:24.750 286 12481.50 117.80 54591.20 88888.00 2015-10-13 14:00:24.875 286 12481.50 117.78 54591.20 88888.00 2015-10-13 14:00:25.000 286 12481.58 117.78 54591.20 88888.00 2015-10-13 14:00:25.125 286 12481.67 117.80 54591.22 88888.00 2015-10-13 14:00:25.250 286 12481.65 117.85 54591.22 88888.00 2015-10-13 14:00:25.375 286 12481.60 117.88 54591.20 88888.00 2015-10-13 14:00:25.500 286 12481.58 117.85 54591.20 88888.00 2015-10-13 14:00:25.625 286 12481.55 117.88 54591.20 88888.00 2015-10-13 14:00:25.750 286 12481.52 117.83 54591.20 88888.00 2015-10-13 14:00:25.875 286 12481.50 117.85 54591.20 88888.00 2015-10-13 14:00:26.000 286 12481.62 117.83 54591.18 88888.00 2015-10-13 14:00:26.125 286 12481.65 117.85 54591.18 88888.00 2015-10-13 14:00:26.250 286 12481.60 117.88 54591.20 88888.00 2015-10-13 14:00:26.375 286 12481.62 117.90 54591.20 88888.00 2015-10-13 14:00:26.500 286 12481.62 117.90 54591.20 88888.00 2015-10-13 14:00:26.625 286 12481.60 117.88 54591.18 88888.00 2015-10-13 14:00:26.750 286 12481.60 117.92 54591.18 88888.00 2015-10-13 14:00:26.875 286 12481.55 117.92 54591.20 88888.00 2015-10-13 14:00:27.000 286 12481.48 117.92 54591.15 88888.00 2015-10-13 14:00:27.125 286 12481.52 117.95 54591.20 88888.00 2015-10-13 14:00:27.250 286 12481.58 117.90 54591.20 88888.00 2015-10-13 14:00:27.375 286 12481.58 117.92 54591.20 88888.00 2015-10-13 14:00:27.500 286 12481.58 117.90 54591.18 88888.00 2015-10-13 14:00:27.625 286 12481.62 117.92 54591.18 88888.00 2015-10-13 14:00:27.750 286 12481.65 117.92 54591.18 88888.00 2015-10-13 14:00:27.875 286 12481.62 117.92 54591.18 88888.00 2015-10-13 14:00:28.000 286 12481.62 117.90 54591.20 88888.00 2015-10-13 14:00:28.125 286 12481.60 117.90 54591.18 88888.00 2015-10-13 14:00:28.250 286 12481.62 117.90 54591.18 88888.00 2015-10-13 14:00:28.375 286 12481.67 117.95 54591.18 88888.00 2015-10-13 14:00:28.500 286 12481.70 117.97 54591.20 88888.00 2015-10-13 14:00:28.625 286 12481.83 117.95 54591.20 88888.00 2015-10-13 14:00:28.750 286 12481.80 117.97 54591.20 88888.00 2015-10-13 14:00:28.875 286 12481.70 117.97 54591.20 88888.00 2015-10-13 14:00:29.000 286 12481.67 117.95 54591.20 88888.00 2015-10-13 14:00:29.125 286 12481.67 117.95 54591.20 88888.00 2015-10-13 14:00:29.250 286 12481.65 117.92 54591.18 88888.00 2015-10-13 14:00:29.375 286 12481.67 117.95 54591.18 88888.00 2015-10-13 14:00:29.500 286 12481.70 117.92 54591.15 88888.00 2015-10-13 14:00:29.625 286 12481.75 117.95 54591.15 88888.00 2015-10-13 14:00:29.750 286 12481.75 117.97 54591.18 88888.00 2015-10-13 14:00:29.875 286 12481.73 117.97 54591.18 88888.00 2015-10-13 14:00:30.000 286 12481.65 117.95 54591.18 88888.00 2015-10-13 14:00:30.125 286 12481.62 117.95 54591.18 88888.00 2015-10-13 14:00:30.250 286 12481.65 117.95 54591.18 88888.00 2015-10-13 14:00:30.375 286 12481.65 118.03 54591.18 88888.00 2015-10-13 14:00:30.500 286 12481.65 118.00 54591.20 88888.00 2015-10-13 14:00:30.625 286 12481.62 117.97 54591.18 88888.00 2015-10-13 14:00:30.750 286 12481.58 118.03 54591.18 88888.00 2015-10-13 14:00:30.875 286 12481.58 118.03 54591.18 88888.00 2015-10-13 14:00:31.000 286 12481.62 118.03 54591.15 88888.00 2015-10-13 14:00:31.125 286 12481.62 118.00 54591.18 88888.00 2015-10-13 14:00:31.250 286 12481.65 117.97 54591.20 88888.00 2015-10-13 14:00:31.375 286 12481.67 117.95 54591.20 88888.00 2015-10-13 14:00:31.500 286 12481.62 117.95 54591.18 88888.00 2015-10-13 14:00:31.625 286 12481.58 117.95 54591.18 88888.00 2015-10-13 14:00:31.750 286 12481.55 118.00 54591.18 88888.00 2015-10-13 14:00:31.875 286 12481.58 117.97 54591.18 88888.00 2015-10-13 14:00:32.000 286 12481.55 117.95 54591.15 88888.00 2015-10-13 14:00:32.125 286 12481.55 117.92 54591.18 88888.00 2015-10-13 14:00:32.250 286 12481.62 117.88 54591.18 88888.00 2015-10-13 14:00:32.375 286 12481.67 117.88 54591.18 88888.00 2015-10-13 14:00:32.500 286 12481.65 117.90 54591.18 88888.00 2015-10-13 14:00:32.625 286 12481.62 117.88 54591.18 88888.00 2015-10-13 14:00:32.750 286 12481.60 117.83 54591.18 88888.00 2015-10-13 14:00:32.875 286 12481.55 117.80 54591.18 88888.00 2015-10-13 14:00:33.000 286 12481.55 117.83 54591.20 88888.00 2015-10-13 14:00:33.125 286 12481.60 117.88 54591.20 88888.00 2015-10-13 14:00:33.250 286 12481.62 117.88 54591.18 88888.00 2015-10-13 14:00:33.375 286 12481.60 117.88 54591.20 88888.00 2015-10-13 14:00:33.500 286 12481.60 117.88 54591.20 88888.00 2015-10-13 14:00:33.625 286 12481.65 117.85 54591.20 88888.00 2015-10-13 14:00:33.750 286 12481.60 117.80 54591.18 88888.00 2015-10-13 14:00:33.875 286 12481.55 117.80 54591.18 88888.00 2015-10-13 14:00:34.000 286 12481.60 117.78 54591.18 88888.00 2015-10-13 14:00:34.125 286 12481.62 117.80 54591.20 88888.00 2015-10-13 14:00:34.250 286 12481.58 117.75 54591.20 88888.00 2015-10-13 14:00:34.375 286 12481.58 117.78 54591.18 88888.00 2015-10-13 14:00:34.500 286 12481.60 117.80 54591.18 88888.00 2015-10-13 14:00:34.625 286 12481.65 117.78 54591.18 88888.00 2015-10-13 14:00:34.750 286 12481.62 117.78 54591.20 88888.00 2015-10-13 14:00:34.875 286 12481.60 117.78 54591.18 88888.00 2015-10-13 14:00:35.000 286 12481.65 117.78 54591.20 88888.00 2015-10-13 14:00:35.125 286 12481.67 117.80 54591.20 88888.00 2015-10-13 14:00:35.250 286 12481.67 117.83 54591.22 88888.00 2015-10-13 14:00:35.375 286 12481.70 117.80 54591.20 88888.00 2015-10-13 14:00:35.500 286 12481.70 117.75 54591.18 88888.00 2015-10-13 14:00:35.625 286 12481.73 117.75 54591.20 88888.00 2015-10-13 14:00:35.750 286 12481.73 117.78 54591.20 88888.00 2015-10-13 14:00:35.875 286 12481.67 117.75 54591.20 88888.00 2015-10-13 14:00:36.000 286 12481.65 117.75 54591.18 88888.00 2015-10-13 14:00:36.125 286 12481.62 117.72 54591.18 88888.00 2015-10-13 14:00:36.250 286 12481.65 117.72 54591.20 88888.00 2015-10-13 14:00:36.375 286 12481.67 117.70 54591.20 88888.00 2015-10-13 14:00:36.500 286 12481.67 117.65 54591.20 88888.00 2015-10-13 14:00:36.625 286 12481.70 117.65 54591.18 88888.00 2015-10-13 14:00:36.750 286 12481.67 117.65 54591.15 88888.00 2015-10-13 14:00:36.875 286 12481.67 117.65 54591.18 88888.00 2015-10-13 14:00:37.000 286 12481.67 117.65 54591.18 88888.00 2015-10-13 14:00:37.125 286 12481.65 117.65 54591.18 88888.00 2015-10-13 14:00:37.250 286 12481.67 117.62 54591.20 88888.00 2015-10-13 14:00:37.375 286 12481.75 117.65 54591.20 88888.00 2015-10-13 14:00:37.500 286 12481.77 117.62 54591.18 88888.00 2015-10-13 14:00:37.625 286 12481.73 117.65 54591.18 88888.00 2015-10-13 14:00:37.750 286 12481.75 117.65 54591.18 88888.00 2015-10-13 14:00:37.875 286 12481.85 117.62 54591.18 88888.00 2015-10-13 14:00:38.000 286 12481.85 117.60 54591.20 88888.00 2015-10-13 14:00:38.125 286 12481.73 117.60 54591.20 88888.00 2015-10-13 14:00:38.250 286 12481.70 117.58 54591.20 88888.00 2015-10-13 14:00:38.375 286 12481.77 117.60 54591.20 88888.00 2015-10-13 14:00:38.500 286 12481.85 117.60 54591.20 88888.00 2015-10-13 14:00:38.625 286 12481.88 117.58 54591.18 88888.00 2015-10-13 14:00:38.750 286 12481.83 117.55 54591.18 88888.00 2015-10-13 14:00:38.875 286 12481.88 117.58 54591.20 88888.00 2015-10-13 14:00:39.000 286 12481.98 117.58 54591.20 88888.00 2015-10-13 14:00:39.125 286 12481.98 117.58 54591.20 88888.00 2015-10-13 14:00:39.250 286 12481.95 117.55 54591.20 88888.00 2015-10-13 14:00:39.375 286 12482.00 117.58 54591.20 88888.00 2015-10-13 14:00:39.500 286 12482.08 117.58 54591.20 88888.00 2015-10-13 14:00:39.625 286 12482.10 117.58 54591.20 88888.00 2015-10-13 14:00:39.750 286 12482.08 117.55 54591.20 88888.00 2015-10-13 14:00:39.875 286 12482.02 117.55 54591.20 88888.00 2015-10-13 14:00:40.000 286 12482.08 117.58 54591.20 88888.00 2015-10-13 14:00:40.125 286 12482.12 117.58 54591.20 88888.00 2015-10-13 14:00:40.250 286 12482.10 117.58 54591.18 88888.00 2015-10-13 14:00:40.375 286 12482.12 117.58 54591.18 88888.00 2015-10-13 14:00:40.500 286 12482.12 117.60 54591.18 88888.00 2015-10-13 14:00:40.625 286 12482.12 117.60 54591.18 88888.00 2015-10-13 14:00:40.750 286 12482.12 117.60 54591.18 88888.00 2015-10-13 14:00:40.875 286 12482.10 117.60 54591.20 88888.00 2015-10-13 14:00:41.000 286 12482.08 117.62 54591.18 88888.00 2015-10-13 14:00:41.125 286 12482.15 117.65 54591.20 88888.00 2015-10-13 14:00:41.250 286 12482.15 117.62 54591.20 88888.00 2015-10-13 14:00:41.375 286 12482.20 117.62 54591.18 88888.00 2015-10-13 14:00:41.500 286 12482.17 117.62 54591.18 88888.00 2015-10-13 14:00:41.625 286 12482.20 117.62 54591.18 88888.00 2015-10-13 14:00:41.750 286 12482.23 117.62 54591.18 88888.00 2015-10-13 14:00:41.875 286 12482.23 117.62 54591.18 88888.00 2015-10-13 14:00:42.000 286 12482.25 117.62 54591.15 88888.00 2015-10-13 14:00:42.125 286 12482.25 117.62 54591.18 88888.00 2015-10-13 14:00:42.250 286 12482.23 117.62 54591.18 88888.00 2015-10-13 14:00:42.375 286 12482.30 117.67 54591.15 88888.00 2015-10-13 14:00:42.500 286 12482.27 117.67 54591.15 88888.00 2015-10-13 14:00:42.625 286 12482.30 117.67 54591.15 88888.00 2015-10-13 14:00:42.750 286 12482.30 117.65 54591.18 88888.00 2015-10-13 14:00:42.875 286 12482.35 117.65 54591.18 88888.00 2015-10-13 14:00:43.000 286 12482.35 117.67 54591.12 88888.00 2015-10-13 14:00:43.125 286 12482.33 117.67 54591.15 88888.00 2015-10-13 14:00:43.250 286 12482.30 117.67 54591.15 88888.00 2015-10-13 14:00:43.375 286 12482.33 117.70 54591.18 88888.00 2015-10-13 14:00:43.500 286 12482.30 117.72 54591.18 88888.00 2015-10-13 14:00:43.625 286 12482.30 117.72 54591.20 88888.00 2015-10-13 14:00:43.750 286 12482.33 117.72 54591.18 88888.00 2015-10-13 14:00:43.875 286 12482.33 117.75 54591.18 88888.00 2015-10-13 14:00:44.000 286 12482.33 117.75 54591.18 88888.00 2015-10-13 14:00:44.125 286 12482.33 117.78 54591.20 88888.00 2015-10-13 14:00:44.250 286 12482.27 117.80 54591.20 88888.00 2015-10-13 14:00:44.375 286 12482.35 117.83 54591.20 88888.00 2015-10-13 14:00:44.500 286 12482.40 117.83 54591.20 88888.00 2015-10-13 14:00:44.625 286 12482.38 117.88 54591.20 88888.00 2015-10-13 14:00:44.750 286 12482.35 117.85 54591.18 88888.00 2015-10-13 14:00:44.875 286 12482.33 117.85 54591.20 88888.00 2015-10-13 14:00:45.000 286 12482.30 117.88 54591.20 88888.00 2015-10-13 14:00:45.125 286 12482.33 117.90 54591.20 88888.00 2015-10-13 14:00:45.250 286 12482.33 117.88 54591.20 88888.00 2015-10-13 14:00:45.375 286 12482.33 117.90 54591.20 88888.00 2015-10-13 14:00:45.500 286 12482.30 117.92 54591.18 88888.00 2015-10-13 14:00:45.625 286 12482.33 117.97 54591.20 88888.00 2015-10-13 14:00:45.750 286 12482.35 117.97 54591.20 88888.00 2015-10-13 14:00:45.875 286 12482.33 117.97 54591.20 88888.00 2015-10-13 14:00:46.000 286 12482.33 117.97 54591.20 88888.00 2015-10-13 14:00:46.125 286 12482.30 117.97 54591.22 88888.00 2015-10-13 14:00:46.250 286 12482.27 118.00 54591.20 88888.00 2015-10-13 14:00:46.375 286 12482.30 117.97 54591.20 88888.00 2015-10-13 14:00:46.500 286 12482.33 118.03 54591.20 88888.00 2015-10-13 14:00:46.625 286 12482.33 118.05 54591.22 88888.00 2015-10-13 14:00:46.750 286 12482.33 118.03 54591.25 88888.00 2015-10-13 14:00:46.875 286 12482.33 118.08 54591.22 88888.00 2015-10-13 14:00:47.000 286 12482.38 118.10 54591.20 88888.00 2015-10-13 14:00:47.125 286 12482.33 118.08 54591.22 88888.00 2015-10-13 14:00:47.250 286 12482.27 118.08 54591.22 88888.00 2015-10-13 14:00:47.375 286 12482.30 118.08 54591.22 88888.00 2015-10-13 14:00:47.500 286 12482.33 118.10 54591.25 88888.00 2015-10-13 14:00:47.625 286 12482.27 118.12 54591.22 88888.00 2015-10-13 14:00:47.750 286 12482.25 118.12 54591.22 88888.00 2015-10-13 14:00:47.875 286 12482.30 118.12 54591.25 88888.00 2015-10-13 14:00:48.000 286 12482.33 118.12 54591.25 88888.00 2015-10-13 14:00:48.125 286 12482.25 118.15 54591.28 88888.00 2015-10-13 14:00:48.250 286 12482.15 118.15 54591.25 88888.00 2015-10-13 14:00:48.375 286 12482.12 118.20 54591.25 88888.00 2015-10-13 14:00:48.500 286 12482.17 118.20 54591.28 88888.00 2015-10-13 14:00:48.625 286 12482.20 118.22 54591.25 88888.00 2015-10-13 14:00:48.750 286 12482.23 118.17 54591.28 88888.00 2015-10-13 14:00:48.875 286 12482.17 118.17 54591.28 88888.00 2015-10-13 14:00:49.000 286 12482.20 118.22 54591.28 88888.00 2015-10-13 14:00:49.125 286 12482.20 118.25 54591.30 88888.00 2015-10-13 14:00:49.250 286 12482.17 118.22 54591.25 88888.00 2015-10-13 14:00:49.375 286 12482.17 118.25 54591.25 88888.00 2015-10-13 14:00:49.500 286 12482.08 118.22 54591.28 88888.00 2015-10-13 14:00:49.625 286 12482.05 118.22 54591.30 88888.00 2015-10-13 14:00:49.750 286 12482.12 118.25 54591.30 88888.00 2015-10-13 14:00:49.875 286 12482.15 118.28 54591.30 88888.00 2015-10-13 14:00:50.000 286 12482.12 118.25 54591.30 88888.00 2015-10-13 14:00:50.125 286 12482.10 118.30 54591.30 88888.00 2015-10-13 14:00:50.250 286 12482.05 118.28 54591.28 88888.00 2015-10-13 14:00:50.375 286 12482.08 118.25 54591.28 88888.00 2015-10-13 14:00:50.500 286 12482.05 118.28 54591.28 88888.00 2015-10-13 14:00:50.625 286 12482.05 118.28 54591.28 88888.00 2015-10-13 14:00:50.750 286 12482.08 118.30 54591.28 88888.00 2015-10-13 14:00:50.875 286 12482.10 118.33 54591.30 88888.00 2015-10-13 14:00:51.000 286 12482.17 118.30 54591.28 88888.00 2015-10-13 14:00:51.125 286 12482.15 118.30 54591.30 88888.00 2015-10-13 14:00:51.250 286 12482.10 118.28 54591.30 88888.00 2015-10-13 14:00:51.375 286 12482.12 118.33 54591.28 88888.00 2015-10-13 14:00:51.500 286 12482.02 118.30 54591.30 88888.00 2015-10-13 14:00:51.625 286 12481.98 118.30 54591.30 88888.00 2015-10-13 14:00:51.750 286 12482.00 118.30 54591.28 88888.00 2015-10-13 14:00:51.875 286 12482.08 118.30 54591.28 88888.00 2015-10-13 14:00:52.000 286 12482.02 118.35 54591.30 88888.00 2015-10-13 14:00:52.125 286 12482.00 118.40 54591.32 88888.00 2015-10-13 14:00:52.250 286 12481.98 118.33 54591.32 88888.00 2015-10-13 14:00:52.375 286 12481.95 118.30 54591.32 88888.00 2015-10-13 14:00:52.500 286 12481.90 118.30 54591.32 88888.00 2015-10-13 14:00:52.625 286 12481.95 118.33 54591.32 88888.00 2015-10-13 14:00:52.750 286 12482.05 118.33 54591.32 88888.00 2015-10-13 14:00:52.875 286 12482.08 118.30 54591.32 88888.00 2015-10-13 14:00:53.000 286 12482.00 118.33 54591.30 88888.00 2015-10-13 14:00:53.125 286 12481.95 118.33 54591.32 88888.00 2015-10-13 14:00:53.250 286 12481.95 118.35 54591.38 88888.00 2015-10-13 14:00:53.375 286 12481.98 118.35 54591.35 88888.00 2015-10-13 14:00:53.500 286 12481.95 118.35 54591.38 88888.00 2015-10-13 14:00:53.625 286 12481.95 118.35 54591.35 88888.00 2015-10-13 14:00:53.750 286 12481.92 118.35 54591.35 88888.00 2015-10-13 14:00:53.875 286 12481.98 118.35 54591.38 88888.00 2015-10-13 14:00:54.000 286 12482.00 118.33 54591.38 88888.00 2015-10-13 14:00:54.125 286 12482.00 118.38 54591.35 88888.00 2015-10-13 14:00:54.250 286 12481.92 118.33 54591.38 88888.00 2015-10-13 14:00:54.375 286 12481.90 118.33 54591.38 88888.00 2015-10-13 14:00:54.500 286 12481.92 118.33 54591.38 88888.00 2015-10-13 14:00:54.625 286 12481.95 118.35 54591.40 88888.00 2015-10-13 14:00:54.750 286 12481.95 118.33 54591.40 88888.00 2015-10-13 14:00:54.875 286 12481.95 118.30 54591.40 88888.00 2015-10-13 14:00:55.000 286 12481.92 118.33 54591.38 88888.00 2015-10-13 14:00:55.125 286 12481.90 118.30 54591.38 88888.00 2015-10-13 14:00:55.250 286 12481.85 118.30 54591.38 88888.00 2015-10-13 14:00:55.375 286 12481.80 118.30 54591.40 88888.00 2015-10-13 14:00:55.500 286 12481.83 118.30 54591.35 88888.00 2015-10-13 14:00:55.625 286 12481.85 118.33 54591.38 88888.00 2015-10-13 14:00:55.750 286 12481.85 118.35 54591.40 88888.00 2015-10-13 14:00:55.875 286 12481.80 118.30 54591.40 88888.00 2015-10-13 14:00:56.000 286 12481.80 118.30 54591.40 88888.00 2015-10-13 14:00:56.125 286 12481.83 118.33 54591.43 88888.00 2015-10-13 14:00:56.250 286 12481.83 118.35 54591.40 88888.00 2015-10-13 14:00:56.375 286 12481.85 118.30 54591.40 88888.00 2015-10-13 14:00:56.500 286 12481.88 118.33 54591.40 88888.00 2015-10-13 14:00:56.625 286 12481.85 118.33 54591.40 88888.00 2015-10-13 14:00:56.750 286 12481.88 118.30 54591.40 88888.00 2015-10-13 14:00:56.875 286 12481.83 118.33 54591.40 88888.00 2015-10-13 14:00:57.000 286 12481.77 118.33 54591.38 88888.00 2015-10-13 14:00:57.125 286 12481.73 118.28 54591.40 88888.00 2015-10-13 14:00:57.250 286 12481.73 118.28 54591.40 88888.00 2015-10-13 14:00:57.375 286 12481.73 118.30 54591.40 88888.00 2015-10-13 14:00:57.500 286 12481.75 118.30 54591.43 88888.00 2015-10-13 14:00:57.625 286 12481.80 118.35 54591.45 88888.00 2015-10-13 14:00:57.750 286 12481.80 118.35 54591.45 88888.00 2015-10-13 14:00:57.875 286 12481.70 118.35 54591.45 88888.00 2015-10-13 14:00:58.000 286 12481.70 118.35 54591.43 88888.00 2015-10-13 14:00:58.125 286 12481.73 118.35 54591.45 88888.00 2015-10-13 14:00:58.250 286 12481.73 118.33 54591.47 88888.00 2015-10-13 14:00:58.375 286 12481.73 118.33 54591.47 88888.00 2015-10-13 14:00:58.500 286 12481.65 118.30 54591.45 88888.00 2015-10-13 14:00:58.625 286 12481.70 118.30 54591.45 88888.00 2015-10-13 14:00:58.750 286 12481.70 118.30 54591.47 88888.00 2015-10-13 14:00:58.875 286 12481.65 118.30 54591.47 88888.00 2015-10-13 14:00:59.000 286 12481.62 118.33 54591.50 88888.00 2015-10-13 14:00:59.125 286 12481.65 118.33 54591.53 88888.00 2015-10-13 14:00:59.250 286 12481.67 118.30 54591.50 88888.00 2015-10-13 14:00:59.375 286 12481.70 118.33 54591.50 88888.00 2015-10-13 14:00:59.500 286 12481.67 118.30 54591.47 88888.00 2015-10-13 14:00:59.625 286 12481.65 118.25 54591.50 88888.00 2015-10-13 14:00:59.750 286 12481.62 118.28 54591.53 88888.00 2015-10-13 14:00:59.875 286 12481.62 118.25 54591.47 88888.00 2015-10-13 14:01:00.000 286 12481.62 118.28 54591.50 88888.00 2015-10-13 14:01:00.125 286 12481.65 118.30 54591.47 88888.00 2015-10-13 14:01:00.250 286 12481.65 118.30 54591.50 88888.00 2015-10-13 14:01:00.375 286 12481.67 118.33 54591.47 88888.00 2015-10-13 14:01:00.500 286 12481.67 118.33 54591.50 88888.00 2015-10-13 14:01:00.625 286 12481.67 118.33 54591.50 88888.00 2015-10-13 14:01:00.750 286 12481.67 118.33 54591.50 88888.00 2015-10-13 14:01:00.875 286 12481.62 118.28 54591.50 88888.00 2015-10-13 14:01:01.000 286 12481.62 118.28 54591.47 88888.00 2015-10-13 14:01:01.125 286 12481.67 118.28 54591.47 88888.00 2015-10-13 14:01:01.250 286 12481.67 118.25 54591.50 88888.00 2015-10-13 14:01:01.375 286 12481.65 118.28 54591.50 88888.00 2015-10-13 14:01:01.500 286 12481.67 118.25 54591.53 88888.00 2015-10-13 14:01:01.625 286 12481.73 118.22 54591.53 88888.00 2015-10-13 14:01:01.750 286 12481.73 118.22 54591.50 88888.00 2015-10-13 14:01:01.875 286 12481.65 118.20 54591.53 88888.00 2015-10-13 14:01:02.000 286 12481.67 118.17 54591.53 88888.00 2015-10-13 14:01:02.125 286 12481.75 118.20 54591.53 88888.00 2015-10-13 14:01:02.250 286 12481.73 118.15 54591.53 88888.00 2015-10-13 14:01:02.375 286 12481.73 118.20 54591.55 88888.00 2015-10-13 14:01:02.500 286 12481.67 118.20 54591.53 88888.00 2015-10-13 14:01:02.625 286 12481.62 118.20 54591.53 88888.00 2015-10-13 14:01:02.750 286 12481.65 118.22 54591.53 88888.00 2015-10-13 14:01:02.875 286 12481.62 118.20 54591.53 88888.00 2015-10-13 14:01:03.000 286 12481.65 118.15 54591.53 88888.00 2015-10-13 14:01:03.125 286 12481.67 118.15 54591.53 88888.00 2015-10-13 14:01:03.250 286 12481.65 118.12 54591.53 88888.00 2015-10-13 14:01:03.375 286 12481.65 118.12 54591.50 88888.00 2015-10-13 14:01:03.500 286 12481.67 118.17 54591.50 88888.00 2015-10-13 14:01:03.625 286 12481.70 118.17 54591.50 88888.00 2015-10-13 14:01:03.750 286 12481.70 118.22 54591.50 88888.00 2015-10-13 14:01:03.875 286 12481.73 118.25 54591.53 88888.00 2015-10-13 14:01:04.000 286 12481.67 118.22 54591.53 88888.00 2015-10-13 14:01:04.125 286 12481.67 118.20 54591.53 88888.00 2015-10-13 14:01:04.250 286 12481.62 118.17 54591.55 88888.00 2015-10-13 14:01:04.375 286 12481.70 118.22 54591.53 88888.00 2015-10-13 14:01:04.500 286 12481.75 118.20 54591.50 88888.00 2015-10-13 14:01:04.625 286 12481.73 118.15 54591.53 88888.00 2015-10-13 14:01:04.750 286 12481.70 118.15 54591.55 88888.00 2015-10-13 14:01:04.875 286 12481.73 118.17 54591.55 88888.00 2015-10-13 14:01:05.000 286 12481.77 118.15 54591.53 88888.00 2015-10-13 14:01:05.125 286 12481.80 118.17 54591.55 88888.00 2015-10-13 14:01:05.250 286 12481.77 118.17 54591.55 88888.00 2015-10-13 14:01:05.375 286 12481.83 118.17 54591.53 88888.00 2015-10-13 14:01:05.500 286 12481.83 118.17 54591.53 88888.00 2015-10-13 14:01:05.625 286 12481.80 118.17 54591.53 88888.00 2015-10-13 14:01:05.750 286 12481.80 118.17 54591.53 88888.00 2015-10-13 14:01:05.875 286 12481.83 118.15 54591.53 88888.00 2015-10-13 14:01:06.000 286 12481.85 118.17 54591.55 88888.00 2015-10-13 14:01:06.125 286 12481.85 118.17 54591.55 88888.00 2015-10-13 14:01:06.250 286 12481.77 118.17 54591.53 88888.00 2015-10-13 14:01:06.375 286 12481.83 118.17 54591.50 88888.00 2015-10-13 14:01:06.500 286 12481.85 118.20 54591.50 88888.00 2015-10-13 14:01:06.625 286 12481.90 118.25 54591.55 88888.00 2015-10-13 14:01:06.750 286 12481.88 118.28 54591.53 88888.00 2015-10-13 14:01:06.875 286 12481.77 118.28 54591.53 88888.00 2015-10-13 14:01:07.000 286 12481.77 118.25 54591.50 88888.00 2015-10-13 14:01:07.125 286 12481.80 118.28 54591.53 88888.00 2015-10-13 14:01:07.250 286 12481.85 118.30 54591.53 88888.00 2015-10-13 14:01:07.375 286 12481.85 118.30 54591.53 88888.00 2015-10-13 14:01:07.500 286 12481.77 118.30 54591.53 88888.00 2015-10-13 14:01:07.625 286 12481.80 118.35 54591.53 88888.00 2015-10-13 14:01:07.750 286 12481.83 118.33 54591.50 88888.00 2015-10-13 14:01:07.875 286 12481.77 118.30 54591.50 88888.00 2015-10-13 14:01:08.000 286 12481.83 118.30 54591.50 88888.00 2015-10-13 14:01:08.125 286 12481.90 118.33 54591.53 88888.00 2015-10-13 14:01:08.250 286 12481.92 118.33 54591.53 88888.00 2015-10-13 14:01:08.375 286 12481.95 118.35 54591.53 88888.00 2015-10-13 14:01:08.500 286 12481.98 118.33 54591.50 88888.00 2015-10-13 14:01:08.625 286 12481.92 118.33 54591.45 88888.00 2015-10-13 14:01:08.750 286 12481.92 118.35 54591.50 88888.00 2015-10-13 14:01:08.875 286 12481.98 118.35 54591.53 88888.00 2015-10-13 14:01:09.000 286 12482.02 118.40 54591.50 88888.00 2015-10-13 14:01:09.125 286 12482.05 118.40 54591.53 88888.00 2015-10-13 14:01:09.250 286 12482.00 118.38 54591.50 88888.00 2015-10-13 14:01:09.375 286 12481.98 118.38 54591.50 88888.00 2015-10-13 14:01:09.500 286 12481.95 118.40 54591.53 88888.00 2015-10-13 14:01:09.625 286 12481.98 118.42 54591.53 88888.00 2015-10-13 14:01:09.750 286 12482.00 118.40 54591.53 88888.00 2015-10-13 14:01:09.875 286 12481.98 118.38 54591.53 88888.00 2015-10-13 14:01:10.000 286 12481.98 118.40 54591.50 88888.00 2015-10-13 14:01:10.125 286 12482.00 118.42 54591.50 88888.00 2015-10-13 14:01:10.250 286 12482.00 118.40 54591.53 88888.00 2015-10-13 14:01:10.375 286 12482.05 118.45 54591.50 88888.00 2015-10-13 14:01:10.500 286 12482.08 118.50 54591.53 88888.00 2015-10-13 14:01:10.625 286 12482.08 118.50 54591.53 88888.00 2015-10-13 14:01:10.750 286 12482.08 118.45 54591.50 88888.00 2015-10-13 14:01:10.875 286 12482.02 118.45 54591.53 88888.00 2015-10-13 14:01:11.000 286 12482.08 118.47 54591.50 88888.00 2015-10-13 14:01:11.125 286 12482.08 118.47 54591.50 88888.00 2015-10-13 14:01:11.250 286 12482.10 118.45 54591.50 88888.00 2015-10-13 14:01:11.375 286 12482.12 118.45 54591.53 88888.00 2015-10-13 14:01:11.500 286 12482.08 118.45 54591.53 88888.00 2015-10-13 14:01:11.625 286 12482.12 118.45 54591.53 88888.00 2015-10-13 14:01:11.750 286 12482.12 118.42 54591.53 88888.00 2015-10-13 14:01:11.875 286 12482.10 118.47 54591.50 88888.00 2015-10-13 14:01:12.000 286 12482.10 118.47 54591.47 88888.00 2015-10-13 14:01:12.125 286 12482.08 118.47 54591.50 88888.00 2015-10-13 14:01:12.250 286 12482.10 118.45 54591.50 88888.00 2015-10-13 14:01:12.375 286 12482.12 118.45 54591.50 88888.00 2015-10-13 14:01:12.500 286 12482.17 118.45 54591.50 88888.00 2015-10-13 14:01:12.625 286 12482.20 118.50 54591.50 88888.00 2015-10-13 14:01:12.750 286 12482.15 118.47 54591.50 88888.00 2015-10-13 14:01:12.875 286 12482.15 118.47 54591.50 88888.00 2015-10-13 14:01:13.000 286 12482.15 118.45 54591.50 88888.00 2015-10-13 14:01:13.125 286 12482.15 118.53 54591.50 88888.00 2015-10-13 14:01:13.250 286 12482.08 118.50 54591.50 88888.00 2015-10-13 14:01:13.375 286 12482.08 118.50 54591.50 88888.00 2015-10-13 14:01:13.500 286 12482.12 118.47 54591.50 88888.00 2015-10-13 14:01:13.625 286 12482.10 118.50 54591.47 88888.00 2015-10-13 14:01:13.750 286 12482.05 118.50 54591.53 88888.00 2015-10-13 14:01:13.875 286 12482.08 118.53 54591.53 88888.00 2015-10-13 14:01:14.000 286 12482.08 118.50 54591.53 88888.00 2015-10-13 14:01:14.125 286 12482.05 118.47 54591.53 88888.00 2015-10-13 14:01:14.250 286 12482.02 118.47 54591.50 88888.00 2015-10-13 14:01:14.375 286 12482.02 118.53 54591.53 88888.00 2015-10-13 14:01:14.500 286 12482.05 118.53 54591.47 88888.00 2015-10-13 14:01:14.625 286 12482.08 118.53 54591.53 88888.00 2015-10-13 14:01:14.750 286 12482.08 118.55 54591.53 88888.00 2015-10-13 14:01:14.875 286 12482.05 118.53 54591.53 88888.00 2015-10-13 14:01:15.000 286 12482.02 118.53 54591.50 88888.00 2015-10-13 14:01:15.125 286 12482.00 118.55 54591.53 88888.00 2015-10-13 14:01:15.250 286 12482.00 118.55 54591.53 88888.00 2015-10-13 14:01:15.375 286 12482.08 118.58 54591.53 88888.00 2015-10-13 14:01:15.500 286 12482.08 118.55 54591.53 88888.00 2015-10-13 14:01:15.625 286 12482.02 118.58 54591.55 88888.00 2015-10-13 14:01:15.750 286 12481.98 118.58 54591.55 88888.00 2015-10-13 14:01:15.875 286 12481.95 118.58 54591.55 88888.00 2015-10-13 14:01:16.000 286 12481.98 118.55 54591.57 88888.00 2015-10-13 14:01:16.125 286 12481.92 118.58 54591.53 88888.00 2015-10-13 14:01:16.250 286 12481.88 118.58 54591.55 88888.00 2015-10-13 14:01:16.375 286 12481.95 118.58 54591.55 88888.00 2015-10-13 14:01:16.500 286 12481.90 118.58 54591.57 88888.00 2015-10-13 14:01:16.625 286 12481.85 118.58 54591.57 88888.00 2015-10-13 14:01:16.750 286 12481.88 118.55 54591.55 88888.00 2015-10-13 14:01:16.875 286 12481.80 118.58 54591.57 88888.00 2015-10-13 14:01:17.000 286 12481.75 118.60 54591.57 88888.00 2015-10-13 14:01:17.125 286 12481.73 118.60 54591.57 88888.00 2015-10-13 14:01:17.250 286 12481.73 118.60 54591.57 88888.00 2015-10-13 14:01:17.375 286 12481.70 118.62 54591.57 88888.00 2015-10-13 14:01:17.500 286 12481.70 118.60 54591.57 88888.00 2015-10-13 14:01:17.625 286 12481.70 118.58 54591.60 88888.00 2015-10-13 14:01:17.750 286 12481.70 118.58 54591.57 88888.00 2015-10-13 14:01:17.875 286 12481.67 118.60 54591.57 88888.00 2015-10-13 14:01:18.000 286 12481.65 118.62 54591.60 88888.00 2015-10-13 14:01:18.125 286 12481.60 118.62 54591.62 88888.00 2015-10-13 14:01:18.250 286 12481.58 118.60 54591.62 88888.00 2015-10-13 14:01:18.375 286 12481.58 118.60 54591.60 88888.00 2015-10-13 14:01:18.500 286 12481.55 118.62 54591.62 88888.00 2015-10-13 14:01:18.625 286 12481.52 118.62 54591.62 88888.00 2015-10-13 14:01:18.750 286 12481.50 118.62 54591.65 88888.00 2015-10-13 14:01:18.875 286 12481.50 118.62 54591.62 88888.00 2015-10-13 14:01:19.000 286 12481.45 118.65 54591.62 88888.00 2015-10-13 14:01:19.125 286 12481.42 118.65 54591.62 88888.00 2015-10-13 14:01:19.250 286 12481.40 118.65 54591.62 88888.00 2015-10-13 14:01:19.375 286 12481.38 118.65 54591.65 88888.00 2015-10-13 14:01:19.500 286 12481.40 118.67 54591.60 88888.00 2015-10-13 14:01:19.625 286 12481.45 118.70 54591.60 88888.00 2015-10-13 14:01:19.750 286 12481.38 118.67 54591.65 88888.00 2015-10-13 14:01:19.875 286 12481.38 118.65 54591.65 88888.00 2015-10-13 14:01:20.000 286 12481.35 118.65 54591.60 88888.00 2015-10-13 14:01:20.125 286 12481.35 118.62 54591.62 88888.00 2015-10-13 14:01:20.250 286 12481.30 118.62 54591.62 88888.00 2015-10-13 14:01:20.375 286 12481.27 118.60 54591.65 88888.00 2015-10-13 14:01:20.500 286 12481.20 118.62 54591.65 88888.00 2015-10-13 14:01:20.625 286 12481.25 118.67 54591.68 88888.00 2015-10-13 14:01:20.750 286 12481.23 118.70 54591.68 88888.00 2015-10-13 14:01:20.875 286 12481.15 118.67 54591.68 88888.00 2015-10-13 14:01:21.000 286 12481.17 118.62 54591.65 88888.00 2015-10-13 14:01:21.125 286 12481.17 118.62 54591.62 88888.00 2015-10-13 14:01:21.250 286 12481.15 118.62 54591.65 88888.00 2015-10-13 14:01:21.375 286 12481.15 118.65 54591.65 88888.00 2015-10-13 14:01:21.500 286 12481.12 118.65 54591.68 88888.00 2015-10-13 14:01:21.625 286 12481.20 118.65 54591.68 88888.00 2015-10-13 14:01:21.750 286 12481.25 118.67 54591.65 88888.00 2015-10-13 14:01:21.875 286 12481.20 118.70 54591.68 88888.00 2015-10-13 14:01:22.000 286 12481.08 118.72 54591.70 88888.00 2015-10-13 14:01:22.125 286 12481.00 118.72 54591.70 88888.00 2015-10-13 14:01:22.250 286 12481.08 118.72 54591.70 88888.00 2015-10-13 14:01:22.375 286 12481.15 118.70 54591.68 88888.00 2015-10-13 14:01:22.500 286 12481.17 118.70 54591.68 88888.00 2015-10-13 14:01:22.625 286 12481.17 118.70 54591.70 88888.00 2015-10-13 14:01:22.750 286 12481.10 118.70 54591.70 88888.00 2015-10-13 14:01:22.875 286 12481.08 118.72 54591.70 88888.00 2015-10-13 14:01:23.000 286 12481.05 118.72 54591.70 88888.00 2015-10-13 14:01:23.125 286 12481.02 118.75 54591.70 88888.00 2015-10-13 14:01:23.250 286 12481.10 118.75 54591.70 88888.00 2015-10-13 14:01:23.375 286 12481.05 118.75 54591.68 88888.00 2015-10-13 14:01:23.500 286 12481.02 118.75 54591.68 88888.00 2015-10-13 14:01:23.625 286 12481.02 118.75 54591.70 88888.00 2015-10-13 14:01:23.750 286 12481.00 118.78 54591.70 88888.00 2015-10-13 14:01:23.875 286 12480.98 118.75 54591.70 88888.00 2015-10-13 14:01:24.000 286 12480.95 118.72 54591.70 88888.00 2015-10-13 14:01:24.125 286 12480.95 118.70 54591.72 88888.00 2015-10-13 14:01:24.250 286 12480.98 118.70 54591.70 88888.00 2015-10-13 14:01:24.375 286 12481.02 118.70 54591.68 88888.00 2015-10-13 14:01:24.500 286 12481.00 118.70 54591.68 88888.00 2015-10-13 14:01:24.625 286 12481.00 118.70 54591.70 88888.00 2015-10-13 14:01:24.750 286 12481.02 118.70 54591.68 88888.00 2015-10-13 14:01:24.875 286 12481.08 118.70 54591.68 88888.00 2015-10-13 14:01:25.000 286 12481.05 118.70 54591.70 88888.00 2015-10-13 14:01:25.125 286 12481.02 118.72 54591.68 88888.00 2015-10-13 14:01:25.250 286 12480.98 118.70 54591.68 88888.00 2015-10-13 14:01:25.375 286 12481.00 118.72 54591.68 88888.00 2015-10-13 14:01:25.500 286 12481.00 118.70 54591.68 88888.00 2015-10-13 14:01:25.625 286 12481.05 118.72 54591.70 88888.00 2015-10-13 14:01:25.750 286 12481.00 118.70 54591.65 88888.00 2015-10-13 14:01:25.875 286 12480.95 118.67 54591.65 88888.00 2015-10-13 14:01:26.000 286 12481.02 118.67 54591.60 88888.00 2015-10-13 14:01:26.125 286 12481.08 118.65 54591.60 88888.00 2015-10-13 14:01:26.250 286 12481.15 118.62 54591.62 88888.00 2015-10-13 14:01:26.375 286 12481.17 118.65 54591.65 88888.00 2015-10-13 14:01:26.500 286 12481.17 118.65 54591.65 88888.00 2015-10-13 14:01:26.625 286 12481.10 118.65 54591.62 88888.00 2015-10-13 14:01:26.750 286 12481.02 118.62 54591.60 88888.00 2015-10-13 14:01:26.875 286 12481.00 118.67 54591.60 88888.00 2015-10-13 14:01:27.000 286 12481.00 118.67 54591.62 88888.00 2015-10-13 14:01:27.125 286 12481.02 118.67 54591.65 88888.00 2015-10-13 14:01:27.250 286 12481.08 118.67 54591.62 88888.00 2015-10-13 14:01:27.375 286 12481.12 118.70 54591.62 88888.00 2015-10-13 14:01:27.500 286 12481.12 118.70 54591.62 88888.00 2015-10-13 14:01:27.625 286 12481.12 118.70 54591.62 88888.00 2015-10-13 14:01:27.750 286 12481.12 118.75 54591.60 88888.00 2015-10-13 14:01:27.875 286 12481.15 118.78 54591.60 88888.00 2015-10-13 14:01:28.000 286 12481.17 118.72 54591.60 88888.00 2015-10-13 14:01:28.125 286 12481.15 118.75 54591.60 88888.00 2015-10-13 14:01:28.250 286 12481.08 118.72 54591.60 88888.00 2015-10-13 14:01:28.375 286 12481.08 118.75 54591.57 88888.00 2015-10-13 14:01:28.500 286 12481.12 118.78 54591.60 88888.00 2015-10-13 14:01:28.625 286 12481.23 118.78 54591.62 88888.00 2015-10-13 14:01:28.750 286 12481.25 118.83 54591.62 88888.00 2015-10-13 14:01:28.875 286 12481.30 118.80 54591.57 88888.00 2015-10-13 14:01:29.000 286 12481.27 118.78 54591.60 88888.00 2015-10-13 14:01:29.125 286 12481.30 118.80 54591.57 88888.00 2015-10-13 14:01:29.250 286 12481.33 118.80 54591.57 88888.00 2015-10-13 14:01:29.375 286 12481.35 118.78 54591.60 88888.00 2015-10-13 14:01:29.500 286 12481.38 118.80 54591.57 88888.00 2015-10-13 14:01:29.625 286 12481.38 118.83 54591.57 88888.00 2015-10-13 14:01:29.750 286 12481.40 118.80 54591.57 88888.00 2015-10-13 14:01:29.875 286 12481.40 118.85 54591.57 88888.00 2015-10-13 14:01:30.000 286 12481.40 118.83 54591.55 88888.00 2015-10-13 14:01:30.125 286 12481.35 118.85 54591.55 88888.00 2015-10-13 14:01:30.250 286 12481.38 118.85 54591.55 88888.00 2015-10-13 14:01:30.375 286 12481.38 118.88 54591.53 88888.00 2015-10-13 14:01:30.500 286 12481.38 118.85 54591.53 88888.00 2015-10-13 14:01:30.625 286 12481.48 118.88 54591.50 88888.00 2015-10-13 14:01:30.750 286 12481.52 118.90 54591.53 88888.00 2015-10-13 14:01:30.875 286 12481.48 118.95 54591.55 88888.00 2015-10-13 14:01:31.000 286 12481.48 118.95 54591.53 88888.00 2015-10-13 14:01:31.125 286 12481.52 118.92 54591.55 88888.00 2015-10-13 14:01:31.250 286 12481.55 118.92 54591.53 88888.00 2015-10-13 14:01:31.375 286 12481.62 118.95 54591.53 88888.00 2015-10-13 14:01:31.500 286 12481.67 118.97 54591.53 88888.00 2015-10-13 14:01:31.625 286 12481.65 118.95 54591.53 88888.00 2015-10-13 14:01:31.750 286 12481.65 118.92 54591.50 88888.00 2015-10-13 14:01:31.875 286 12481.62 118.90 54591.47 88888.00 2015-10-13 14:01:32.000 286 12481.67 118.95 54591.47 88888.00 2015-10-13 14:01:32.125 286 12481.73 119.00 54591.50 88888.00 2015-10-13 14:01:32.250 286 12481.65 118.97 54591.47 88888.00 2015-10-13 14:01:32.375 286 12481.65 119.00 54591.47 88888.00 2015-10-13 14:01:32.500 286 12481.65 119.00 54591.45 88888.00 2015-10-13 14:01:32.625 286 12481.70 119.03 54591.45 88888.00 2015-10-13 14:01:32.750 286 12481.77 119.05 54591.47 88888.00 2015-10-13 14:01:32.875 286 12481.88 119.08 54591.47 88888.00 2015-10-13 14:01:33.000 286 12481.92 119.05 54591.47 88888.00 2015-10-13 14:01:33.125 286 12481.85 119.03 54591.45 88888.00 2015-10-13 14:01:33.250 286 12481.83 119.03 54591.40 88888.00 2015-10-13 14:01:33.375 286 12481.90 119.05 54591.43 88888.00 2015-10-13 14:01:33.500 286 12481.92 119.05 54591.45 88888.00 2015-10-13 14:01:33.625 286 12481.92 119.05 54591.43 88888.00 2015-10-13 14:01:33.750 286 12481.90 119.08 54591.43 88888.00 2015-10-13 14:01:33.875 286 12481.98 119.08 54591.43 88888.00 2015-10-13 14:01:34.000 286 12482.02 119.10 54591.43 88888.00 2015-10-13 14:01:34.125 286 12482.02 119.10 54591.40 88888.00 2015-10-13 14:01:34.250 286 12482.02 119.10 54591.43 88888.00 2015-10-13 14:01:34.375 286 12482.10 119.10 54591.40 88888.00 2015-10-13 14:01:34.500 286 12482.10 119.12 54591.43 88888.00 2015-10-13 14:01:34.625 286 12482.10 119.10 54591.38 88888.00 2015-10-13 14:01:34.750 286 12482.17 119.12 54591.40 88888.00 2015-10-13 14:01:34.875 286 12482.17 119.12 54591.40 88888.00 2015-10-13 14:01:35.000 286 12482.12 119.12 54591.38 88888.00 2015-10-13 14:01:35.125 286 12482.08 119.10 54591.38 88888.00 2015-10-13 14:01:35.250 286 12482.10 119.12 54591.38 88888.00 2015-10-13 14:01:35.375 286 12482.15 119.15 54591.35 88888.00 2015-10-13 14:01:35.500 286 12482.12 119.15 54591.35 88888.00 2015-10-13 14:01:35.625 286 12482.12 119.15 54591.38 88888.00 2015-10-13 14:01:35.750 286 12482.12 119.12 54591.35 88888.00 2015-10-13 14:01:35.875 286 12482.12 119.12 54591.32 88888.00 2015-10-13 14:01:36.000 286 12482.25 119.15 54591.32 88888.00 2015-10-13 14:01:36.125 286 12482.35 119.15 54591.32 88888.00 2015-10-13 14:01:36.250 286 12482.27 119.17 54591.35 88888.00 2015-10-13 14:01:36.375 286 12482.27 119.15 54591.35 88888.00 2015-10-13 14:01:36.500 286 12482.27 119.15 54591.35 88888.00 2015-10-13 14:01:36.625 286 12482.30 119.17 54591.35 88888.00 2015-10-13 14:01:36.750 286 12482.33 119.15 54591.32 88888.00 2015-10-13 14:01:36.875 286 12482.35 119.15 54591.32 88888.00 2015-10-13 14:01:37.000 286 12482.33 119.15 54591.32 88888.00 2015-10-13 14:01:37.125 286 12482.30 119.15 54591.32 88888.00 2015-10-13 14:01:37.250 286 12482.27 119.15 54591.32 88888.00 2015-10-13 14:01:37.375 286 12482.33 119.15 54591.32 88888.00 2015-10-13 14:01:37.500 286 12482.40 119.15 54591.35 88888.00 2015-10-13 14:01:37.625 286 12482.45 119.17 54591.35 88888.00 2015-10-13 14:01:37.750 286 12482.50 119.17 54591.35 88888.00 2015-10-13 14:01:37.875 286 12482.45 119.17 54591.32 88888.00 2015-10-13 14:01:38.000 286 12482.45 119.15 54591.30 88888.00 2015-10-13 14:01:38.125 286 12482.42 119.17 54591.32 88888.00 2015-10-13 14:01:38.250 286 12482.45 119.17 54591.32 88888.00 2015-10-13 14:01:38.375 286 12482.50 119.17 54591.32 88888.00 2015-10-13 14:01:38.500 286 12482.52 119.15 54591.30 88888.00 2015-10-13 14:01:38.625 286 12482.55 119.17 54591.30 88888.00 2015-10-13 14:01:38.750 286 12482.60 119.15 54591.28 88888.00 2015-10-13 14:01:38.875 286 12482.55 119.12 54591.30 88888.00 2015-10-13 14:01:39.000 286 12482.60 119.10 54591.25 88888.00 2015-10-13 14:01:39.125 286 12482.65 119.12 54591.28 88888.00 2015-10-13 14:01:39.250 286 12482.60 119.15 54591.30 88888.00 2015-10-13 14:01:39.375 286 12482.65 119.12 54591.25 88888.00 2015-10-13 14:01:39.500 286 12482.67 119.12 54591.25 88888.00 2015-10-13 14:01:39.625 286 12482.67 119.10 54591.25 88888.00 2015-10-13 14:01:39.750 286 12482.70 119.12 54591.25 88888.00 2015-10-13 14:01:39.875 286 12482.73 119.12 54591.28 88888.00 2015-10-13 14:01:40.000 286 12482.65 119.10 54591.25 88888.00 2015-10-13 14:01:40.125 286 12482.62 119.12 54591.28 88888.00 2015-10-13 14:01:40.250 286 12482.67 119.08 54591.28 88888.00 2015-10-13 14:01:40.375 286 12482.70 119.08 54591.25 88888.00 2015-10-13 14:01:40.500 286 12482.73 119.05 54591.25 88888.00 2015-10-13 14:01:40.625 286 12482.75 119.10 54591.28 88888.00 2015-10-13 14:01:40.750 286 12482.77 119.10 54591.30 88888.00 2015-10-13 14:01:40.875 286 12482.73 119.05 54591.25 88888.00 2015-10-13 14:01:41.000 286 12482.77 119.05 54591.25 88888.00 2015-10-13 14:01:41.125 286 12482.77 119.03 54591.25 88888.00 2015-10-13 14:01:41.250 286 12482.77 119.00 54591.25 88888.00 2015-10-13 14:01:41.375 286 12482.77 119.00 54591.28 88888.00 2015-10-13 14:01:41.500 286 12482.80 119.00 54591.28 88888.00 2015-10-13 14:01:41.625 286 12482.83 119.00 54591.28 88888.00 2015-10-13 14:01:41.750 286 12482.83 118.97 54591.25 88888.00 2015-10-13 14:01:41.875 286 12482.77 118.97 54591.28 88888.00 2015-10-13 14:01:42.000 286 12482.75 118.97 54591.25 88888.00 2015-10-13 14:01:42.125 286 12482.77 118.95 54591.28 88888.00 2015-10-13 14:01:42.250 286 12482.77 118.92 54591.30 88888.00 2015-10-13 14:01:42.375 286 12482.80 118.92 54591.28 88888.00 2015-10-13 14:01:42.500 286 12482.75 118.88 54591.28 88888.00 2015-10-13 14:01:42.625 286 12482.70 118.85 54591.25 88888.00 2015-10-13 14:01:42.750 286 12482.75 118.85 54591.28 88888.00 2015-10-13 14:01:42.875 286 12482.80 118.85 54591.28 88888.00 2015-10-13 14:01:43.000 286 12482.83 118.80 54591.28 88888.00 2015-10-13 14:01:43.125 286 12482.75 118.80 54591.30 88888.00 2015-10-13 14:01:43.250 286 12482.77 118.80 54591.30 88888.00 2015-10-13 14:01:43.375 286 12482.80 118.80 54591.28 88888.00 2015-10-13 14:01:43.500 286 12482.80 118.78 54591.28 88888.00 2015-10-13 14:01:43.625 286 12482.85 118.78 54591.28 88888.00 2015-10-13 14:01:43.750 286 12482.80 118.78 54591.28 88888.00 2015-10-13 14:01:43.875 286 12482.73 118.78 54591.28 88888.00 2015-10-13 14:01:44.000 286 12482.70 118.78 54591.28 88888.00 2015-10-13 14:01:44.125 286 12482.73 118.78 54591.30 88888.00 2015-10-13 14:01:44.250 286 12482.73 118.80 54591.28 88888.00 2015-10-13 14:01:44.375 286 12482.70 118.72 54591.30 88888.00 2015-10-13 14:01:44.500 286 12482.73 118.70 54591.30 88888.00 2015-10-13 14:01:44.625 286 12482.75 118.70 54591.30 88888.00 2015-10-13 14:01:44.750 286 12482.75 118.70 54591.30 88888.00 2015-10-13 14:01:44.875 286 12482.75 118.65 54591.30 88888.00 2015-10-13 14:01:45.000 286 12482.75 118.58 54591.28 88888.00 2015-10-13 14:01:45.125 286 12482.73 118.58 54591.32 88888.00 2015-10-13 14:01:45.250 286 12482.67 118.58 54591.35 88888.00 2015-10-13 14:01:45.375 286 12482.70 118.62 54591.35 88888.00 2015-10-13 14:01:45.500 286 12482.70 118.58 54591.35 88888.00 2015-10-13 14:01:45.625 286 12482.80 118.55 54591.32 88888.00 2015-10-13 14:01:45.750 286 12482.77 118.58 54591.38 88888.00 2015-10-13 14:01:45.875 286 12482.73 118.58 54591.35 88888.00 2015-10-13 14:01:46.000 286 12482.73 118.55 54591.32 88888.00 2015-10-13 14:01:46.125 286 12482.75 118.50 54591.35 88888.00 2015-10-13 14:01:46.250 286 12482.70 118.45 54591.35 88888.00 2015-10-13 14:01:46.375 286 12482.67 118.45 54591.35 88888.00 2015-10-13 14:01:46.500 286 12482.67 118.47 54591.35 88888.00 2015-10-13 14:01:46.625 286 12482.67 118.42 54591.35 88888.00 2015-10-13 14:01:46.750 286 12482.70 118.42 54591.38 88888.00 2015-10-13 14:01:46.875 286 12482.65 118.45 54591.38 88888.00 2015-10-13 14:01:47.000 286 12482.60 118.40 54591.38 88888.00 2015-10-13 14:01:47.125 286 12482.60 118.35 54591.38 88888.00 2015-10-13 14:01:47.250 286 12482.62 118.35 54591.38 88888.00 2015-10-13 14:01:47.375 286 12482.60 118.33 54591.35 88888.00 2015-10-13 14:01:47.500 286 12482.55 118.30 54591.38 88888.00 2015-10-13 14:01:47.625 286 12482.52 118.30 54591.40 88888.00 2015-10-13 14:01:47.750 286 12482.55 118.33 54591.40 88888.00 2015-10-13 14:01:47.875 286 12482.50 118.30 54591.40 88888.00 2015-10-13 14:01:48.000 286 12482.48 118.30 54591.40 88888.00 2015-10-13 14:01:48.125 286 12482.52 118.28 54591.43 88888.00 2015-10-13 14:01:48.250 286 12482.50 118.22 54591.47 88888.00 2015-10-13 14:01:48.375 286 12482.42 118.25 54591.45 88888.00 2015-10-13 14:01:48.500 286 12482.40 118.20 54591.45 88888.00 2015-10-13 14:01:48.625 286 12482.45 118.17 54591.45 88888.00 2015-10-13 14:01:48.750 286 12482.45 118.17 54591.47 88888.00 2015-10-13 14:01:48.875 286 12482.42 118.15 54591.47 88888.00 2015-10-13 14:01:49.000 286 12482.40 118.17 54591.47 88888.00 2015-10-13 14:01:49.125 286 12482.42 118.17 54591.47 88888.00 2015-10-13 14:01:49.250 286 12482.35 118.15 54591.50 88888.00 2015-10-13 14:01:49.375 286 12482.33 118.12 54591.47 88888.00 2015-10-13 14:01:49.500 286 12482.25 118.10 54591.47 88888.00 2015-10-13 14:01:49.625 286 12482.20 118.10 54591.50 88888.00 2015-10-13 14:01:49.750 286 12482.20 118.12 54591.53 88888.00 2015-10-13 14:01:49.875 286 12482.12 118.12 54591.53 88888.00 2015-10-13 14:01:50.000 286 12482.12 118.10 54591.53 88888.00 2015-10-13 14:01:50.125 286 12482.20 118.10 54591.55 88888.00 2015-10-13 14:01:50.250 286 12482.17 118.05 54591.55 88888.00 2015-10-13 14:01:50.375 286 12482.17 118.08 54591.55 88888.00 2015-10-13 14:01:50.500 286 12482.12 118.05 54591.53 88888.00 2015-10-13 14:01:50.625 286 12482.08 118.03 54591.55 88888.00 2015-10-13 14:01:50.750 286 12482.05 118.03 54591.55 88888.00 2015-10-13 14:01:50.875 286 12482.02 118.03 54591.60 88888.00 2015-10-13 14:01:51.000 286 12482.02 118.03 54591.55 88888.00 2015-10-13 14:01:51.125 286 12481.98 118.03 54591.57 88888.00 2015-10-13 14:01:51.250 286 12482.02 118.03 54591.60 88888.00 2015-10-13 14:01:51.375 286 12482.10 118.00 54591.60 88888.00 2015-10-13 14:01:51.500 286 12482.08 117.97 54591.60 88888.00 2015-10-13 14:01:51.625 286 12482.02 117.95 54591.57 88888.00 2015-10-13 14:01:51.750 286 12482.00 117.95 54591.60 88888.00 2015-10-13 14:01:51.875 286 12482.02 117.92 54591.60 88888.00 2015-10-13 14:01:52.000 286 12482.00 117.88 54591.57 88888.00 2015-10-13 14:01:52.125 286 12481.98 117.92 54591.60 88888.00 2015-10-13 14:01:52.250 286 12481.92 117.92 54591.60 88888.00 2015-10-13 14:01:52.375 286 12481.92 117.92 54591.62 88888.00 2015-10-13 14:01:52.500 286 12481.85 117.90 54591.62 88888.00 2015-10-13 14:01:52.625 286 12481.80 117.90 54591.62 88888.00 2015-10-13 14:01:52.750 286 12481.77 117.85 54591.65 88888.00 2015-10-13 14:01:52.875 286 12481.80 117.88 54591.60 88888.00 2015-10-13 14:01:53.000 286 12481.83 117.85 54591.60 88888.00 2015-10-13 14:01:53.125 286 12481.80 117.83 54591.62 88888.00 2015-10-13 14:01:53.250 286 12481.77 117.85 54591.65 88888.00 2015-10-13 14:01:53.375 286 12481.80 117.83 54591.62 88888.00 2015-10-13 14:01:53.500 286 12481.77 117.80 54591.62 88888.00 2015-10-13 14:01:53.625 286 12481.75 117.80 54591.62 88888.00 2015-10-13 14:01:53.750 286 12481.73 117.83 54591.62 88888.00 2015-10-13 14:01:53.875 286 12481.70 117.85 54591.62 88888.00 2015-10-13 14:01:54.000 286 12481.67 117.85 54591.62 88888.00 2015-10-13 14:01:54.125 286 12481.67 117.85 54591.62 88888.00 2015-10-13 14:01:54.250 286 12481.62 117.83 54591.62 88888.00 2015-10-13 14:01:54.375 286 12481.65 117.80 54591.60 88888.00 2015-10-13 14:01:54.500 286 12481.65 117.83 54591.62 88888.00 2015-10-13 14:01:54.625 286 12481.58 117.80 54591.68 88888.00 2015-10-13 14:01:54.750 286 12481.62 117.83 54591.62 88888.00 2015-10-13 14:01:54.875 286 12481.67 117.83 54591.65 88888.00 2015-10-13 14:01:55.000 286 12481.65 117.85 54591.62 88888.00 2015-10-13 14:01:55.125 286 12481.60 117.80 54591.65 88888.00 2015-10-13 14:01:55.250 286 12481.55 117.80 54591.65 88888.00 2015-10-13 14:01:55.375 286 12481.55 117.83 54591.62 88888.00 2015-10-13 14:01:55.500 286 12481.55 117.83 54591.65 88888.00 2015-10-13 14:01:55.625 286 12481.58 117.85 54591.65 88888.00 2015-10-13 14:01:55.750 286 12481.62 117.83 54591.68 88888.00 2015-10-13 14:01:55.875 286 12481.65 117.83 54591.68 88888.00 2015-10-13 14:01:56.000 286 12481.60 117.83 54591.68 88888.00 2015-10-13 14:01:56.125 286 12481.58 117.83 54591.65 88888.00 2015-10-13 14:01:56.250 286 12481.58 117.83 54591.62 88888.00 2015-10-13 14:01:56.375 286 12481.58 117.88 54591.62 88888.00 2015-10-13 14:01:56.500 286 12481.50 117.88 54591.65 88888.00 2015-10-13 14:01:56.625 286 12481.52 117.88 54591.65 88888.00 2015-10-13 14:01:56.750 286 12481.55 117.88 54591.62 88888.00 2015-10-13 14:01:56.875 286 12481.60 117.90 54591.62 88888.00 2015-10-13 14:01:57.000 286 12481.58 117.90 54591.62 88888.00 2015-10-13 14:01:57.125 286 12481.58 117.92 54591.62 88888.00 2015-10-13 14:01:57.250 286 12481.50 117.92 54591.65 88888.00 2015-10-13 14:01:57.375 286 12481.55 117.95 54591.65 88888.00 2015-10-13 14:01:57.500 286 12481.60 117.97 54591.62 88888.00 2015-10-13 14:01:57.625 286 12481.60 117.95 54591.62 88888.00 2015-10-13 14:01:57.750 286 12481.58 117.95 54591.62 88888.00 2015-10-13 14:01:57.875 286 12481.55 117.92 54591.62 88888.00 2015-10-13 14:01:58.000 286 12481.55 117.97 54591.62 88888.00 2015-10-13 14:01:58.125 286 12481.58 118.00 54591.68 88888.00 2015-10-13 14:01:58.250 286 12481.50 118.00 54591.70 88888.00 2015-10-13 14:01:58.375 286 12481.52 117.97 54591.68 88888.00 2015-10-13 14:01:58.500 286 12481.55 117.97 54591.65 88888.00 2015-10-13 14:01:58.625 286 12481.52 118.03 54591.65 88888.00 2015-10-13 14:01:58.750 286 12481.55 118.03 54591.65 88888.00 2015-10-13 14:01:58.875 286 12481.58 118.03 54591.65 88888.00 2015-10-13 14:01:59.000 286 12481.58 118.00 54591.62 88888.00 2015-10-13 14:01:59.125 286 12481.55 118.03 54591.62 88888.00 2015-10-13 14:01:59.250 286 12481.45 118.00 54591.62 88888.00 2015-10-13 14:01:59.375 286 12481.42 117.97 54591.62 88888.00 2015-10-13 14:01:59.500 286 12481.52 118.03 54591.62 88888.00 2015-10-13 14:01:59.625 286 12481.52 118.05 54591.65 88888.00 2015-10-13 14:01:59.750 286 12481.42 118.08 54591.62 88888.00 2015-10-13 14:01:59.875 286 12481.40 118.08 54591.65 88888.00 2015-10-13 14:02:00.000 286 12481.40 118.05 54591.65 88888.00 2015-10-13 14:02:00.125 286 12481.45 118.08 54591.65 88888.00 2015-10-13 14:02:00.250 286 12481.45 118.08 54591.62 88888.00 2015-10-13 14:02:00.375 286 12481.48 118.10 54591.62 88888.00 2015-10-13 14:02:00.500 286 12481.42 118.10 54591.62 88888.00 2015-10-13 14:02:00.625 286 12481.42 118.12 54591.65 88888.00 2015-10-13 14:02:00.750 286 12481.42 118.15 54591.65 88888.00 2015-10-13 14:02:00.875 286 12481.48 118.17 54591.65 88888.00 2015-10-13 14:02:01.000 286 12481.50 118.15 54591.62 88888.00 2015-10-13 14:02:01.125 286 12481.45 118.17 54591.60 88888.00 2015-10-13 14:02:01.250 286 12481.42 118.15 54591.60 88888.00 2015-10-13 14:02:01.375 286 12481.48 118.17 54591.62 88888.00 2015-10-13 14:02:01.500 286 12481.48 118.20 54591.62 88888.00 2015-10-13 14:02:01.625 286 12481.42 118.22 54591.65 88888.00 2015-10-13 14:02:01.750 286 12481.42 118.20 54591.65 88888.00 2015-10-13 14:02:01.875 286 12481.40 118.20 54591.65 88888.00 2015-10-13 14:02:02.000 286 12481.42 118.25 54591.65 88888.00 2015-10-13 14:02:02.125 286 12481.50 118.30 54591.65 88888.00 2015-10-13 14:02:02.250 286 12481.50 118.28 54591.65 88888.00 2015-10-13 14:02:02.375 286 12481.48 118.28 54591.62 88888.00 2015-10-13 14:02:02.500 286 12481.42 118.28 54591.60 88888.00 2015-10-13 14:02:02.625 286 12481.40 118.30 54591.62 88888.00 2015-10-13 14:02:02.750 286 12481.40 118.33 54591.62 88888.00 2015-10-13 14:02:02.875 286 12481.38 118.30 54591.62 88888.00 2015-10-13 14:02:03.000 286 12481.35 118.30 54591.60 88888.00 2015-10-13 14:02:03.125 286 12481.35 118.33 54591.60 88888.00 2015-10-13 14:02:03.250 286 12481.35 118.33 54591.65 88888.00 2015-10-13 14:02:03.375 286 12481.33 118.33 54591.62 88888.00 2015-10-13 14:02:03.500 286 12481.35 118.35 54591.60 88888.00 2015-10-13 14:02:03.625 286 12481.27 118.35 54591.62 88888.00 2015-10-13 14:02:03.750 286 12481.33 118.38 54591.60 88888.00 2015-10-13 14:02:03.875 286 12481.33 118.38 54591.60 88888.00 2015-10-13 14:02:04.000 286 12481.38 118.38 54591.60 88888.00 2015-10-13 14:02:04.125 286 12481.38 118.38 54591.60 88888.00 2015-10-13 14:02:04.250 286 12481.27 118.38 54591.62 88888.00 2015-10-13 14:02:04.375 286 12481.30 118.40 54591.65 88888.00 2015-10-13 14:02:04.500 286 12481.30 118.40 54591.62 88888.00 2015-10-13 14:02:04.625 286 12481.30 118.42 54591.65 88888.00 2015-10-13 14:02:04.750 286 12481.20 118.42 54591.62 88888.00 2015-10-13 14:02:04.875 286 12481.25 118.42 54591.65 88888.00 2015-10-13 14:02:05.000 286 12481.30 118.45 54591.62 88888.00 2015-10-13 14:02:05.125 286 12481.27 118.47 54591.62 88888.00 2015-10-13 14:02:05.250 286 12481.27 118.50 54591.65 88888.00 2015-10-13 14:02:05.375 286 12481.30 118.53 54591.65 88888.00 2015-10-13 14:02:05.500 286 12481.30 118.50 54591.62 88888.00 2015-10-13 14:02:05.625 286 12481.25 118.47 54591.57 88888.00 2015-10-13 14:02:05.750 286 12481.33 118.50 54591.57 88888.00 2015-10-13 14:02:05.875 286 12481.40 118.53 54591.62 88888.00 2015-10-13 14:02:06.000 286 12481.38 118.55 54591.62 88888.00 2015-10-13 14:02:06.125 286 12481.27 118.53 54591.60 88888.00 2015-10-13 14:02:06.250 286 12481.30 118.55 54591.60 88888.00 2015-10-13 14:02:06.375 286 12481.35 118.58 54591.60 88888.00 2015-10-13 14:02:06.500 286 12481.30 118.60 54591.60 88888.00 2015-10-13 14:02:06.625 286 12481.27 118.60 54591.60 88888.00 2015-10-13 14:02:06.750 286 12481.25 118.62 54591.57 88888.00 2015-10-13 14:02:06.875 286 12481.35 118.65 54591.60 88888.00 2015-10-13 14:02:07.000 286 12481.35 118.65 54591.57 88888.00 2015-10-13 14:02:07.125 286 12481.30 118.62 54591.60 88888.00 2015-10-13 14:02:07.250 286 12481.27 118.62 54591.60 88888.00 2015-10-13 14:02:07.375 286 12481.30 118.62 54591.62 88888.00 2015-10-13 14:02:07.500 286 12481.38 118.67 54591.60 88888.00 2015-10-13 14:02:07.625 286 12481.38 118.70 54591.60 88888.00 2015-10-13 14:02:07.750 286 12481.27 118.72 54591.57 88888.00 2015-10-13 14:02:07.875 286 12481.23 118.70 54591.60 88888.00 2015-10-13 14:02:08.000 286 12481.27 118.75 54591.60 88888.00 2015-10-13 14:02:08.125 286 12481.35 118.75 54591.57 88888.00 2015-10-13 14:02:08.250 286 12481.30 118.72 54591.55 88888.00 2015-10-13 14:02:08.375 286 12481.30 118.72 54591.55 88888.00 2015-10-13 14:02:08.500 286 12481.33 118.75 54591.53 88888.00 2015-10-13 14:02:08.625 286 12481.38 118.75 54591.55 88888.00 2015-10-13 14:02:08.750 286 12481.40 118.78 54591.55 88888.00 2015-10-13 14:02:08.875 286 12481.35 118.78 54591.55 88888.00 2015-10-13 14:02:09.000 286 12481.42 118.80 54591.53 88888.00 2015-10-13 14:02:09.125 286 12481.42 118.80 54591.55 88888.00 2015-10-13 14:02:09.250 286 12481.33 118.80 54591.53 88888.00 2015-10-13 14:02:09.375 286 12481.30 118.80 54591.50 88888.00 2015-10-13 14:02:09.500 286 12481.33 118.85 54591.53 88888.00 2015-10-13 14:02:09.625 286 12481.35 118.88 54591.55 88888.00 2015-10-13 14:02:09.750 286 12481.33 118.85 54591.53 88888.00 2015-10-13 14:02:09.875 286 12481.35 118.85 54591.53 88888.00 2015-10-13 14:02:10.000 286 12481.40 118.88 54591.50 88888.00 2015-10-13 14:02:10.125 286 12481.40 118.85 54591.50 88888.00 2015-10-13 14:02:10.250 286 12481.38 118.85 54591.53 88888.00 2015-10-13 14:02:10.375 286 12481.35 118.88 54591.50 88888.00 2015-10-13 14:02:10.500 286 12481.35 118.88 54591.50 88888.00 2015-10-13 14:02:10.625 286 12481.38 118.88 54591.47 88888.00 2015-10-13 14:02:10.750 286 12481.42 118.88 54591.45 88888.00 2015-10-13 14:02:10.875 286 12481.45 118.88 54591.47 88888.00 2015-10-13 14:02:11.000 286 12481.48 118.90 54591.50 88888.00 2015-10-13 14:02:11.125 286 12481.48 118.90 54591.47 88888.00 2015-10-13 14:02:11.250 286 12481.48 118.90 54591.47 88888.00 2015-10-13 14:02:11.375 286 12481.52 118.90 54591.47 88888.00 2015-10-13 14:02:11.500 286 12481.52 118.90 54591.47 88888.00 2015-10-13 14:02:11.625 286 12481.52 118.92 54591.47 88888.00 2015-10-13 14:02:11.750 286 12481.52 118.92 54591.47 88888.00 2015-10-13 14:02:11.875 286 12481.50 118.92 54591.47 88888.00 2015-10-13 14:02:12.000 286 12481.50 118.92 54591.43 88888.00 2015-10-13 14:02:12.125 286 12481.50 118.90 54591.45 88888.00 2015-10-13 14:02:12.250 286 12481.52 118.90 54591.45 88888.00 2015-10-13 14:02:12.375 286 12481.60 118.90 54591.43 88888.00 2015-10-13 14:02:12.500 286 12481.60 118.90 54591.45 88888.00 2015-10-13 14:02:12.625 286 12481.62 118.92 54591.45 88888.00 2015-10-13 14:02:12.750 286 12481.65 118.95 54591.43 88888.00 2015-10-13 14:02:12.875 286 12481.67 118.97 54591.43 88888.00 2015-10-13 14:02:13.000 286 12481.75 119.00 54591.40 88888.00 2015-10-13 14:02:13.125 286 12481.77 118.97 54591.43 88888.00 2015-10-13 14:02:13.250 286 12481.73 118.97 54591.43 88888.00 2015-10-13 14:02:13.375 286 12481.73 118.95 54591.43 88888.00 2015-10-13 14:02:13.500 286 12481.77 118.97 54591.38 88888.00 2015-10-13 14:02:13.625 286 12481.80 118.97 54591.40 88888.00 2015-10-13 14:02:13.750 286 12481.83 118.97 54591.38 88888.00 2015-10-13 14:02:13.875 286 12481.85 119.00 54591.40 88888.00 2015-10-13 14:02:14.000 286 12481.88 119.03 54591.38 88888.00 2015-10-13 14:02:14.125 286 12481.88 119.03 54591.40 88888.00 2015-10-13 14:02:14.250 286 12481.80 119.00 54591.38 88888.00 2015-10-13 14:02:14.375 286 12481.80 119.00 54591.38 88888.00 2015-10-13 14:02:14.500 286 12481.83 119.00 54591.40 88888.00 2015-10-13 14:02:14.625 286 12481.88 118.97 54591.40 88888.00 2015-10-13 14:02:14.750 286 12481.98 119.00 54591.38 88888.00 2015-10-13 14:02:14.875 286 12481.98 119.03 54591.35 88888.00 2015-10-13 14:02:15.000 286 12482.00 118.97 54591.35 88888.00 2015-10-13 14:02:15.125 286 12482.05 118.97 54591.35 88888.00 2015-10-13 14:02:15.250 286 12482.10 119.00 54591.32 88888.00 2015-10-13 14:02:15.375 286 12482.12 119.00 54591.30 88888.00 2015-10-13 14:02:15.500 286 12482.15 119.00 54591.32 88888.00 2015-10-13 14:02:15.625 286 12482.12 118.95 54591.30 88888.00 2015-10-13 14:02:15.750 286 12482.10 118.92 54591.30 88888.00 2015-10-13 14:02:15.875 286 12482.10 118.97 54591.30 88888.00 2015-10-13 14:02:16.000 286 12482.17 119.00 54591.28 88888.00 2015-10-13 14:02:16.125 286 12482.20 119.03 54591.30 88888.00 2015-10-13 14:02:16.250 286 12482.15 119.03 54591.32 88888.00 2015-10-13 14:02:16.375 286 12482.25 119.03 54591.30 88888.00 2015-10-13 14:02:16.500 286 12482.35 119.05 54591.28 88888.00 2015-10-13 14:02:16.625 286 12482.40 119.03 54591.28 88888.00 2015-10-13 14:02:16.750 286 12482.38 119.03 54591.30 88888.00 2015-10-13 14:02:16.875 286 12482.33 119.00 54591.28 88888.00 2015-10-13 14:02:17.000 286 12482.33 119.05 54591.25 88888.00 2015-10-13 14:02:17.125 286 12482.35 119.03 54591.25 88888.00 2015-10-13 14:02:17.250 286 12482.38 119.03 54591.28 88888.00 2015-10-13 14:02:17.375 286 12482.38 119.05 54591.25 88888.00 2015-10-13 14:02:17.500 286 12482.40 119.10 54591.25 88888.00 2015-10-13 14:02:17.625 286 12482.48 119.05 54591.25 88888.00 2015-10-13 14:02:17.750 286 12482.50 119.03 54591.25 88888.00 2015-10-13 14:02:17.875 286 12482.45 119.03 54591.25 88888.00 2015-10-13 14:02:18.000 286 12482.40 119.03 54591.25 88888.00 2015-10-13 14:02:18.125 286 12482.38 119.03 54591.25 88888.00 2015-10-13 14:02:18.250 286 12482.40 119.05 54591.25 88888.00 2015-10-13 14:02:18.375 286 12482.45 119.08 54591.25 88888.00 2015-10-13 14:02:18.500 286 12482.45 119.08 54591.22 88888.00 2015-10-13 14:02:18.625 286 12482.48 119.05 54591.22 88888.00 2015-10-13 14:02:18.750 286 12482.52 119.03 54591.22 88888.00 2015-10-13 14:02:18.875 286 12482.52 119.05 54591.22 88888.00 2015-10-13 14:02:19.000 286 12482.55 119.03 54591.20 88888.00 2015-10-13 14:02:19.125 286 12482.55 119.00 54591.22 88888.00 2015-10-13 14:02:19.250 286 12482.62 119.00 54591.22 88888.00 2015-10-13 14:02:19.375 286 12482.65 119.00 54591.25 88888.00 2015-10-13 14:02:19.500 286 12482.70 119.00 54591.22 88888.00 2015-10-13 14:02:19.625 286 12482.67 118.97 54591.22 88888.00 2015-10-13 14:02:19.750 286 12482.67 118.97 54591.20 88888.00 2015-10-13 14:02:19.875 286 12482.70 119.05 54591.20 88888.00 2015-10-13 14:02:20.000 286 12482.73 119.03 54591.22 88888.00 2015-10-13 14:02:20.125 286 12482.75 119.00 54591.20 88888.00 2015-10-13 14:02:20.250 286 12482.70 119.00 54591.22 88888.00 2015-10-13 14:02:20.375 286 12482.77 119.03 54591.22 88888.00 2015-10-13 14:02:20.500 286 12482.80 119.00 54591.20 88888.00 2015-10-13 14:02:20.625 286 12482.73 119.00 54591.22 88888.00 2015-10-13 14:02:20.750 286 12482.75 119.03 54591.25 88888.00 2015-10-13 14:02:20.875 286 12482.85 119.05 54591.22 88888.00 2015-10-13 14:02:21.000 286 12482.90 119.08 54591.22 88888.00 2015-10-13 14:02:21.125 286 12482.90 119.08 54591.22 88888.00 2015-10-13 14:02:21.250 286 12482.92 119.03 54591.22 88888.00 2015-10-13 14:02:21.375 286 12482.98 119.08 54591.22 88888.00 2015-10-13 14:02:21.500 286 12483.00 119.08 54591.22 88888.00 2015-10-13 14:02:21.625 286 12483.00 119.10 54591.22 88888.00 2015-10-13 14:02:21.750 286 12483.02 119.08 54591.22 88888.00 2015-10-13 14:02:21.875 286 12483.05 119.05 54591.22 88888.00 2015-10-13 14:02:22.000 286 12483.08 119.05 54591.22 88888.00 2015-10-13 14:02:22.125 286 12483.05 119.10 54591.25 88888.00 2015-10-13 14:02:22.250 286 12483.00 119.08 54591.22 88888.00 2015-10-13 14:02:22.375 286 12483.02 119.10 54591.22 88888.00 2015-10-13 14:02:22.500 286 12483.10 119.08 54591.22 88888.00 2015-10-13 14:02:22.625 286 12483.20 119.15 54591.30 88888.00 2015-10-13 14:02:22.750 286 12483.15 119.10 54591.25 88888.00 2015-10-13 14:02:22.875 286 12483.10 119.08 54591.25 88888.00 2015-10-13 14:02:23.000 286 12483.12 119.08 54591.22 88888.00 2015-10-13 14:02:23.125 286 12483.12 119.08 54591.22 88888.00 2015-10-13 14:02:23.250 286 12483.05 119.08 54591.25 88888.00 2015-10-13 14:02:23.375 286 12483.10 119.08 54591.25 88888.00 2015-10-13 14:02:23.500 286 12483.08 119.08 54591.25 88888.00 2015-10-13 14:02:23.625 286 12483.10 119.10 54591.25 88888.00 2015-10-13 14:02:23.750 286 12483.15 119.10 54591.25 88888.00 2015-10-13 14:02:23.875 286 12483.15 119.15 54591.25 88888.00 2015-10-13 14:02:24.000 286 12483.15 119.12 54591.22 88888.00 2015-10-13 14:02:24.125 286 12483.17 119.10 54591.25 88888.00 2015-10-13 14:02:24.250 286 12483.12 119.08 54591.25 88888.00 2015-10-13 14:02:24.375 286 12483.20 119.12 54591.25 88888.00 2015-10-13 14:02:24.500 286 12483.27 119.15 54591.25 88888.00 2015-10-13 14:02:24.625 286 12483.27 119.15 54591.25 88888.00 2015-10-13 14:02:24.750 286 12483.25 119.12 54591.22 88888.00 2015-10-13 14:02:24.875 286 12483.17 119.12 54591.22 88888.00 2015-10-13 14:02:25.000 286 12483.23 119.12 54591.22 88888.00 2015-10-13 14:02:25.125 286 12483.25 119.12 54591.25 88888.00 2015-10-13 14:02:25.250 286 12483.17 119.12 54591.25 88888.00 2015-10-13 14:02:25.375 286 12483.17 119.15 54591.28 88888.00 2015-10-13 14:02:25.500 286 12483.17 119.12 54591.25 88888.00 2015-10-13 14:02:25.625 286 12483.20 119.12 54591.28 88888.00 2015-10-13 14:02:25.750 286 12483.17 119.12 54591.28 88888.00 2015-10-13 14:02:25.875 286 12483.17 119.15 54591.28 88888.00 2015-10-13 14:02:26.000 286 12483.17 119.15 54591.25 88888.00 2015-10-13 14:02:26.125 286 12483.15 119.12 54591.28 88888.00 2015-10-13 14:02:26.250 286 12483.15 119.15 54591.30 88888.00 2015-10-13 14:02:26.375 286 12483.23 119.15 54591.30 88888.00 2015-10-13 14:02:26.500 286 12483.17 119.15 54591.25 88888.00 2015-10-13 14:02:26.625 286 12483.15 119.17 54591.25 88888.00 2015-10-13 14:02:26.750 286 12483.20 119.15 54591.28 88888.00 2015-10-13 14:02:26.875 286 12483.17 119.12 54591.30 88888.00 2015-10-13 14:02:27.000 286 12483.15 119.17 54591.30 88888.00 2015-10-13 14:02:27.125 286 12483.12 119.17 54591.30 88888.00 2015-10-13 14:02:27.250 286 12483.12 119.17 54591.30 88888.00 2015-10-13 14:02:27.375 286 12483.17 119.17 54591.30 88888.00 2015-10-13 14:02:27.500 286 12483.10 119.15 54591.32 88888.00 2015-10-13 14:02:27.625 286 12483.02 119.12 54591.35 88888.00 2015-10-13 14:02:27.750 286 12483.02 119.12 54591.35 88888.00 2015-10-13 14:02:27.875 286 12483.00 119.12 54591.35 88888.00 2015-10-13 14:02:28.000 286 12482.98 119.15 54591.35 88888.00 2015-10-13 14:02:28.125 286 12482.98 119.15 54591.32 88888.00 2015-10-13 14:02:28.250 286 12482.98 119.12 54591.32 88888.00 2015-10-13 14:02:28.375 286 12483.08 119.12 54591.32 88888.00 2015-10-13 14:02:28.500 286 12483.02 119.12 54591.32 88888.00 2015-10-13 14:02:28.625 286 12482.92 119.08 54591.35 88888.00 2015-10-13 14:02:28.750 286 12482.88 119.10 54591.35 88888.00 2015-10-13 14:02:28.875 286 12482.88 119.15 54591.35 88888.00 2015-10-13 14:02:29.000 286 12482.88 119.15 54591.38 88888.00 2015-10-13 14:02:29.125 286 12482.85 119.12 54591.38 88888.00 2015-10-13 14:02:29.250 286 12482.80 119.08 54591.38 88888.00 2015-10-13 14:02:29.375 286 12482.85 119.10 54591.38 88888.00 2015-10-13 14:02:29.500 286 12482.83 119.10 54591.43 88888.00 2015-10-13 14:02:29.625 286 12482.83 119.10 54591.40 88888.00 2015-10-13 14:02:29.750 286 12482.77 119.10 54591.40 88888.00 2015-10-13 14:02:29.875 286 12482.70 119.10 54591.40 88888.00 2015-10-13 14:02:30.000 286 12482.67 119.08 54591.40 88888.00 2015-10-13 14:02:30.125 286 12482.67 119.10 54591.43 88888.00 2015-10-13 14:02:30.250 286 12482.62 119.08 54591.43 88888.00 2015-10-13 14:02:30.375 286 12482.67 119.08 54591.43 88888.00 2015-10-13 14:02:30.500 286 12482.65 119.10 54591.43 88888.00 2015-10-13 14:02:30.625 286 12482.58 119.08 54591.45 88888.00 2015-10-13 14:02:30.750 286 12482.52 119.08 54591.43 88888.00 2015-10-13 14:02:30.875 286 12482.50 119.10 54591.43 88888.00 2015-10-13 14:02:31.000 286 12482.52 119.08 54591.47 88888.00 2015-10-13 14:02:31.125 286 12482.50 119.08 54591.45 88888.00 2015-10-13 14:02:31.250 286 12482.42 119.08 54591.47 88888.00 2015-10-13 14:02:31.375 286 12482.42 119.05 54591.47 88888.00 2015-10-13 14:02:31.500 286 12482.38 119.03 54591.47 88888.00 2015-10-13 14:02:31.625 286 12482.38 119.00 54591.47 88888.00 2015-10-13 14:02:31.750 286 12482.35 119.00 54591.47 88888.00 2015-10-13 14:02:31.875 286 12482.35 119.03 54591.47 88888.00 2015-10-13 14:02:32.000 286 12482.33 119.00 54591.47 88888.00 2015-10-13 14:02:32.125 286 12482.27 119.00 54591.50 88888.00 2015-10-13 14:02:32.250 286 12482.17 119.00 54591.50 88888.00 2015-10-13 14:02:32.375 286 12482.20 118.97 54591.53 88888.00 2015-10-13 14:02:32.500 286 12482.17 118.97 54591.55 88888.00 2015-10-13 14:02:32.625 286 12482.17 119.00 54591.55 88888.00 2015-10-13 14:02:32.750 286 12482.17 119.00 54591.57 88888.00 2015-10-13 14:02:32.875 286 12482.15 118.97 54591.57 88888.00 2015-10-13 14:02:33.000 286 12482.08 118.97 54591.57 88888.00 2015-10-13 14:02:33.125 286 12482.08 118.97 54591.60 88888.00 2015-10-13 14:02:33.250 286 12482.05 118.97 54591.57 88888.00 2015-10-13 14:02:33.375 286 12482.08 118.97 54591.60 88888.00 2015-10-13 14:02:33.500 286 12482.00 119.00 54591.60 88888.00 2015-10-13 14:02:33.625 286 12481.98 118.95 54591.62 88888.00 2015-10-13 14:02:33.750 286 12481.95 118.95 54591.62 88888.00 2015-10-13 14:02:33.875 286 12481.98 118.95 54591.62 88888.00 2015-10-13 14:02:34.000 286 12482.02 118.92 54591.60 88888.00 2015-10-13 14:02:34.125 286 12482.00 118.92 54591.62 88888.00 2015-10-13 14:02:34.250 286 12481.92 118.92 54591.62 88888.00 2015-10-13 14:02:34.375 286 12481.90 118.95 54591.62 88888.00 2015-10-13 14:02:34.500 286 12481.90 118.95 54591.65 88888.00 2015-10-13 14:02:34.625 286 12481.85 118.97 54591.65 88888.00 2015-10-13 14:02:34.750 286 12481.80 118.97 54591.68 88888.00 2015-10-13 14:02:34.875 286 12481.77 118.90 54591.65 88888.00 2015-10-13 14:02:35.000 286 12481.75 118.90 54591.68 88888.00 2015-10-13 14:02:35.125 286 12481.77 118.90 54591.68 88888.00 2015-10-13 14:02:35.250 286 12481.80 118.88 54591.65 88888.00 2015-10-13 14:02:35.375 286 12481.77 118.85 54591.62 88888.00 2015-10-13 14:02:35.500 286 12481.75 118.88 54591.70 88888.00 2015-10-13 14:02:35.625 286 12481.73 118.90 54591.68 88888.00 2015-10-13 14:02:35.750 286 12481.73 118.88 54591.68 88888.00 2015-10-13 14:02:35.875 286 12481.75 118.88 54591.68 88888.00 2015-10-13 14:02:36.000 286 12481.75 118.88 54591.68 88888.00 2015-10-13 14:02:36.125 286 12481.77 118.90 54591.72 88888.00 2015-10-13 14:02:36.250 286 12481.75 118.88 54591.75 88888.00 2015-10-13 14:02:36.375 286 12481.73 118.88 54591.70 88888.00 2015-10-13 14:02:36.500 286 12481.67 118.85 54591.70 88888.00 2015-10-13 14:02:36.625 286 12481.65 118.85 54591.70 88888.00 2015-10-13 14:02:36.750 286 12481.70 118.88 54591.72 88888.00 2015-10-13 14:02:36.875 286 12481.73 118.88 54591.72 88888.00 2015-10-13 14:02:37.000 286 12481.70 118.83 54591.68 88888.00 2015-10-13 14:02:37.125 286 12481.67 118.85 54591.68 88888.00 2015-10-13 14:02:37.250 286 12481.67 118.88 54591.75 88888.00 2015-10-13 14:02:37.375 286 12481.73 118.88 54591.72 88888.00 2015-10-13 14:02:37.500 286 12481.65 118.85 54591.72 88888.00 2015-10-13 14:02:37.625 286 12481.58 118.88 54591.72 88888.00 2015-10-13 14:02:37.750 286 12481.62 118.92 54591.75 88888.00 2015-10-13 14:02:37.875 286 12481.67 118.95 54591.75 88888.00 2015-10-13 14:02:38.000 286 12481.75 118.90 54591.72 88888.00 2015-10-13 14:02:38.125 286 12481.73 118.90 54591.72 88888.00 2015-10-13 14:02:38.250 286 12481.67 118.90 54591.72 88888.00 2015-10-13 14:02:38.375 286 12481.65 118.90 54591.68 88888.00 2015-10-13 14:02:38.500 286 12481.65 118.90 54591.72 88888.00 2015-10-13 14:02:38.625 286 12481.70 118.95 54591.75 88888.00 2015-10-13 14:02:38.750 286 12481.70 118.92 54591.75 88888.00 2015-10-13 14:02:38.875 286 12481.65 118.90 54591.70 88888.00 2015-10-13 14:02:39.000 286 12481.70 118.90 54591.70 88888.00 2015-10-13 14:02:39.125 286 12481.77 118.88 54591.68 88888.00 2015-10-13 14:02:39.250 286 12481.83 118.85 54591.70 88888.00 2015-10-13 14:02:39.375 286 12481.88 118.92 54591.70 88888.00 2015-10-13 14:02:39.500 286 12481.85 118.95 54591.70 88888.00 2015-10-13 14:02:39.625 286 12481.83 118.95 54591.70 88888.00 2015-10-13 14:02:39.750 286 12481.90 118.95 54591.72 88888.00 2015-10-13 14:02:39.875 286 12481.95 118.95 54591.72 88888.00 2015-10-13 14:02:40.000 286 12481.95 118.95 54591.70 88888.00 2015-10-13 14:02:40.125 286 12481.85 118.95 54591.72 88888.00 2015-10-13 14:02:40.250 286 12481.88 118.92 54591.75 88888.00 2015-10-13 14:02:40.375 286 12481.92 118.92 54591.75 88888.00 2015-10-13 14:02:40.500 286 12481.95 118.95 54591.75 88888.00 2015-10-13 14:02:40.625 286 12481.95 119.00 54591.70 88888.00 2015-10-13 14:02:40.750 286 12481.95 118.97 54591.70 88888.00 2015-10-13 14:02:40.875 286 12481.98 118.97 54591.65 88888.00 2015-10-13 14:02:41.000 286 12482.00 119.00 54591.68 88888.00 2015-10-13 14:02:41.125 286 12482.00 119.03 54591.70 88888.00 2015-10-13 14:02:41.250 286 12482.00 119.03 54591.72 88888.00 2015-10-13 14:02:41.375 286 12482.00 118.97 54591.68 88888.00 2015-10-13 14:02:41.500 286 12482.02 118.97 54591.68 88888.00 2015-10-13 14:02:41.625 286 12482.02 118.97 54591.68 88888.00 2015-10-13 14:02:41.750 286 12482.02 118.97 54591.68 88888.00 2015-10-13 14:02:41.875 286 12482.02 118.97 54591.70 88888.00 2015-10-13 14:02:42.000 286 12482.00 119.00 54591.68 88888.00 2015-10-13 14:02:42.125 286 12482.08 118.97 54591.70 88888.00 2015-10-13 14:02:42.250 286 12482.12 118.97 54591.70 88888.00 2015-10-13 14:02:42.375 286 12482.17 119.00 54591.65 88888.00 2015-10-13 14:02:42.500 286 12482.17 118.97 54591.68 88888.00 2015-10-13 14:02:42.625 286 12482.25 118.97 54591.70 88888.00 2015-10-13 14:02:42.750 286 12482.27 118.97 54591.70 88888.00 2015-10-13 14:02:42.875 286 12482.27 119.00 54591.70 88888.00 2015-10-13 14:02:43.000 286 12482.27 118.97 54591.65 88888.00 2015-10-13 14:02:43.125 286 12482.30 118.97 54591.68 88888.00 2015-10-13 14:02:43.250 286 12482.27 119.00 54591.68 88888.00 2015-10-13 14:02:43.375 286 12482.35 119.00 54591.70 88888.00 2015-10-13 14:02:43.500 286 12482.38 119.00 54591.70 88888.00 2015-10-13 14:02:43.625 286 12482.40 119.00 54591.70 88888.00 2015-10-13 14:02:43.750 286 12482.40 119.00 54591.68 88888.00 2015-10-13 14:02:43.875 286 12482.38 119.00 54591.68 88888.00 2015-10-13 14:02:44.000 286 12482.42 118.97 54591.68 88888.00 2015-10-13 14:02:44.125 286 12482.42 119.03 54591.68 88888.00 2015-10-13 14:02:44.250 286 12482.40 119.00 54591.65 88888.00 2015-10-13 14:02:44.375 286 12482.45 119.00 54591.62 88888.00 2015-10-13 14:02:44.500 286 12482.52 119.03 54591.68 88888.00 2015-10-13 14:02:44.625 286 12482.55 119.03 54591.68 88888.00 2015-10-13 14:02:44.750 286 12482.55 119.03 54591.70 88888.00 2015-10-13 14:02:44.875 286 12482.50 119.03 54591.68 88888.00 2015-10-13 14:02:45.000 286 12482.55 119.05 54591.62 88888.00 2015-10-13 14:02:45.125 286 12482.58 119.05 54591.65 88888.00 2015-10-13 14:02:45.250 286 12482.55 119.00 54591.65 88888.00 2015-10-13 14:02:45.375 286 12482.58 119.00 54591.65 88888.00 2015-10-13 14:02:45.500 286 12482.60 119.03 54591.65 88888.00 2015-10-13 14:02:45.625 286 12482.65 119.00 54591.65 88888.00 2015-10-13 14:02:45.750 286 12482.62 118.95 54591.62 88888.00 2015-10-13 14:02:45.875 286 12482.62 118.95 54591.62 88888.00 2015-10-13 14:02:46.000 286 12482.58 118.92 54591.65 88888.00 2015-10-13 14:02:46.125 286 12482.62 118.95 54591.65 88888.00 2015-10-13 14:02:46.250 286 12482.60 118.92 54591.68 88888.00 2015-10-13 14:02:46.375 286 12482.62 118.92 54591.68 88888.00 2015-10-13 14:02:46.500 286 12482.62 118.92 54591.68 88888.00 2015-10-13 14:02:46.625 286 12482.67 118.92 54591.68 88888.00 2015-10-13 14:02:46.750 286 12482.77 118.92 54591.68 88888.00 2015-10-13 14:02:46.875 286 12482.75 118.90 54591.62 88888.00 2015-10-13 14:02:47.000 286 12482.80 118.88 54591.65 88888.00 2015-10-13 14:02:47.125 286 12482.83 118.88 54591.68 88888.00 2015-10-13 14:02:47.250 286 12482.83 118.88 54591.68 88888.00 2015-10-13 14:02:47.375 286 12482.83 118.85 54591.65 88888.00 2015-10-13 14:02:47.500 286 12482.80 118.85 54591.65 88888.00 2015-10-13 14:02:47.625 286 12482.77 118.85 54591.65 88888.00 2015-10-13 14:02:47.750 286 12482.80 118.85 54591.65 88888.00 2015-10-13 14:02:47.875 286 12482.80 118.85 54591.70 88888.00 2015-10-13 14:02:48.000 286 12482.77 118.85 54591.70 88888.00 2015-10-13 14:02:48.125 286 12482.73 118.85 54591.70 88888.00 2015-10-13 14:02:48.250 286 12482.73 118.80 54591.70 88888.00 2015-10-13 14:02:48.375 286 12482.73 118.80 54591.72 88888.00 2015-10-13 14:02:48.500 286 12482.77 118.83 54591.72 88888.00 2015-10-13 14:02:48.625 286 12482.77 118.83 54591.70 88888.00 2015-10-13 14:02:48.750 286 12482.77 118.78 54591.70 88888.00 2015-10-13 14:02:48.875 286 12482.75 118.80 54591.68 88888.00 2015-10-13 14:02:49.000 286 12482.77 118.75 54591.70 88888.00 2015-10-13 14:02:49.125 286 12482.80 118.70 54591.72 88888.00 2015-10-13 14:02:49.250 286 12482.83 118.70 54591.75 88888.00 2015-10-13 14:02:49.375 286 12482.80 118.72 54591.72 88888.00 2015-10-13 14:02:49.500 286 12482.73 118.75 54591.72 88888.00 2015-10-13 14:02:49.625 286 12482.70 118.72 54591.72 88888.00 2015-10-13 14:02:49.750 286 12482.75 118.70 54591.72 88888.00 2015-10-13 14:02:49.875 286 12482.75 118.67 54591.72 88888.00 2015-10-13 14:02:50.000 286 12482.75 118.67 54591.72 88888.00 2015-10-13 14:02:50.125 286 12482.70 118.67 54591.75 88888.00 2015-10-13 14:02:50.250 286 12482.67 118.67 54591.72 88888.00 2015-10-13 14:02:50.375 286 12482.75 118.70 54591.72 88888.00 2015-10-13 14:02:50.500 286 12482.80 118.70 54591.75 88888.00 2015-10-13 14:02:50.625 286 12482.80 118.67 54591.72 88888.00 2015-10-13 14:02:50.750 286 12482.83 118.67 54591.72 88888.00 2015-10-13 14:02:50.875 286 12482.80 118.65 54591.75 88888.00 2015-10-13 14:02:51.000 286 12482.80 118.62 54591.72 88888.00 2015-10-13 14:02:51.125 286 12482.80 118.62 54591.75 88888.00 2015-10-13 14:02:51.250 286 12482.77 118.62 54591.78 88888.00 2015-10-13 14:02:51.375 286 12482.85 118.62 54591.72 88888.00 2015-10-13 14:02:51.500 286 12482.88 118.62 54591.78 88888.00 2015-10-13 14:02:51.625 286 12482.85 118.60 54591.72 88888.00 2015-10-13 14:02:51.750 286 12482.83 118.62 54591.75 88888.00 2015-10-13 14:02:51.875 286 12482.83 118.62 54591.78 88888.00 2015-10-13 14:02:52.000 286 12482.80 118.60 54591.75 88888.00 2015-10-13 14:02:52.125 286 12482.77 118.60 54591.75 88888.00 2015-10-13 14:02:52.250 286 12482.83 118.62 54591.78 88888.00 2015-10-13 14:02:52.375 286 12482.80 118.62 54591.78 88888.00 2015-10-13 14:02:52.500 286 12482.75 118.65 54591.75 88888.00 2015-10-13 14:02:52.625 286 12482.80 118.62 54591.78 88888.00 2015-10-13 14:02:52.750 286 12482.77 118.58 54591.78 88888.00 2015-10-13 14:02:52.875 286 12482.77 118.58 54591.80 88888.00 2015-10-13 14:02:53.000 286 12482.75 118.58 54591.78 88888.00 2015-10-13 14:02:53.125 286 12482.73 118.58 54591.78 88888.00 2015-10-13 14:02:53.250 286 12482.73 118.55 54591.80 88888.00 2015-10-13 14:02:53.375 286 12482.77 118.55 54591.80 88888.00 2015-10-13 14:02:53.500 286 12482.80 118.58 54591.80 88888.00 2015-10-13 14:02:53.625 286 12482.77 118.55 54591.82 88888.00 2015-10-13 14:02:53.750 286 12482.73 118.53 54591.85 88888.00 2015-10-13 14:02:53.875 286 12482.75 118.53 54591.82 88888.00 2015-10-13 14:02:54.000 286 12482.83 118.53 54591.80 88888.00 2015-10-13 14:02:54.125 286 12482.77 118.53 54591.82 88888.00 2015-10-13 14:02:54.250 286 12482.65 118.53 54591.82 88888.00 2015-10-13 14:02:54.375 286 12482.62 118.53 54591.82 88888.00 2015-10-13 14:02:54.500 286 12482.60 118.55 54591.85 88888.00 2015-10-13 14:02:54.625 286 12482.60 118.58 54591.88 88888.00 2015-10-13 14:02:54.750 286 12482.62 118.60 54591.88 88888.00 2015-10-13 14:02:54.875 286 12482.65 118.58 54591.85 88888.00 2015-10-13 14:02:55.000 286 12482.67 118.55 54591.85 88888.00 2015-10-13 14:02:55.125 286 12482.70 118.55 54591.82 88888.00 2015-10-13 14:02:55.250 286 12482.70 118.58 54591.85 88888.00 2015-10-13 14:02:55.375 286 12482.75 118.55 54591.85 88888.00 2015-10-13 14:02:55.500 286 12482.73 118.55 54591.85 88888.00 2015-10-13 14:02:55.625 286 12482.70 118.53 54591.85 88888.00 2015-10-13 14:02:55.750 286 12482.70 118.53 54591.85 88888.00 2015-10-13 14:02:55.875 286 12482.75 118.55 54591.82 88888.00 2015-10-13 14:02:56.000 286 12482.80 118.58 54591.80 88888.00 2015-10-13 14:02:56.125 286 12482.75 118.58 54591.85 88888.00 2015-10-13 14:02:56.250 286 12482.67 118.53 54591.90 88888.00 2015-10-13 14:02:56.375 286 12482.70 118.53 54591.88 88888.00 2015-10-13 14:02:56.500 286 12482.67 118.55 54591.88 88888.00 2015-10-13 14:02:56.625 286 12482.73 118.58 54591.90 88888.00 2015-10-13 14:02:56.750 286 12482.70 118.58 54591.88 88888.00 2015-10-13 14:02:56.875 286 12482.70 118.55 54591.85 88888.00 2015-10-13 14:02:57.000 286 12482.67 118.53 54591.85 88888.00 2015-10-13 14:02:57.125 286 12482.65 118.55 54591.88 88888.00 2015-10-13 14:02:57.250 286 12482.60 118.58 54591.88 88888.00 2015-10-13 14:02:57.375 286 12482.62 118.58 54591.85 88888.00 2015-10-13 14:02:57.500 286 12482.65 118.60 54591.90 88888.00 2015-10-13 14:02:57.625 286 12482.75 118.60 54591.90 88888.00 2015-10-13 14:02:57.750 286 12482.73 118.60 54591.88 88888.00 2015-10-13 14:02:57.875 286 12482.67 118.58 54591.88 88888.00 2015-10-13 14:02:58.000 286 12482.65 118.58 54591.90 88888.00 2015-10-13 14:02:58.125 286 12482.67 118.55 54591.93 88888.00 2015-10-13 14:02:58.250 286 12482.67 118.55 54591.90 88888.00 2015-10-13 14:02:58.375 286 12482.62 118.58 54591.90 88888.00 2015-10-13 14:02:58.500 286 12482.60 118.58 54591.88 88888.00 2015-10-13 14:02:58.625 286 12482.58 118.55 54591.88 88888.00 2015-10-13 14:02:58.750 286 12482.58 118.55 54591.88 88888.00 2015-10-13 14:02:58.875 286 12482.58 118.55 54591.88 88888.00 2015-10-13 14:02:59.000 286 12482.62 118.58 54591.90 88888.00 2015-10-13 14:02:59.125 286 12482.62 118.60 54591.93 88888.00 2015-10-13 14:02:59.250 286 12482.52 118.58 54591.93 88888.00 2015-10-13 14:02:59.375 286 12482.60 118.58 54591.95 88888.00 2015-10-13 14:02:59.500 286 12482.62 118.58 54591.95 88888.00 2015-10-13 14:02:59.625 286 12482.60 118.58 54591.93 88888.00 2015-10-13 14:02:59.750 286 12482.58 118.60 54591.93 88888.00 2015-10-13 14:02:59.875 286 12482.60 118.58 54591.93 88888.00 2015-10-13 14:03:00.000 286 12482.58 118.58 54591.93 88888.00 2015-10-13 14:03:00.125 286 12482.52 118.58 54591.95 88888.00 2015-10-13 14:03:00.250 286 12482.45 118.55 54591.97 88888.00 2015-10-13 14:03:00.375 286 12482.55 118.55 54591.95 88888.00 2015-10-13 14:03:00.500 286 12482.60 118.53 54591.95 88888.00 2015-10-13 14:03:00.625 286 12482.52 118.55 54591.95 88888.00 2015-10-13 14:03:00.750 286 12482.48 118.53 54591.97 88888.00 2015-10-13 14:03:00.875 286 12482.48 118.53 54591.97 88888.00 2015-10-13 14:03:01.000 286 12482.50 118.50 54591.95 88888.00 2015-10-13 14:03:01.125 286 12482.50 118.47 54591.97 88888.00 2015-10-13 14:03:01.250 286 12482.52 118.50 54591.97 88888.00 2015-10-13 14:03:01.375 286 12482.50 118.50 54591.97 88888.00 2015-10-13 14:03:01.500 286 12482.50 118.47 54591.97 88888.00 2015-10-13 14:03:01.625 286 12482.48 118.45 54591.95 88888.00 2015-10-13 14:03:01.750 286 12482.50 118.42 54591.97 88888.00 2015-10-13 14:03:01.875 286 12482.50 118.42 54592.00 88888.00 2015-10-13 14:03:02.000 286 12482.42 118.40 54591.97 88888.00 2015-10-13 14:03:02.125 286 12482.40 118.42 54591.97 88888.00 2015-10-13 14:03:02.250 286 12482.40 118.40 54592.00 88888.00 2015-10-13 14:03:02.375 286 12482.42 118.38 54592.00 88888.00 2015-10-13 14:03:02.500 286 12482.38 118.40 54592.03 88888.00 2015-10-13 14:03:02.625 286 12482.35 118.40 54592.03 88888.00 2015-10-13 14:03:02.750 286 12482.35 118.38 54592.03 88888.00 2015-10-13 14:03:02.875 286 12482.38 118.35 54592.03 88888.00 2015-10-13 14:03:03.000 286 12482.40 118.35 54592.03 88888.00 2015-10-13 14:03:03.125 286 12482.38 118.35 54592.03 88888.00 2015-10-13 14:03:03.250 286 12482.33 118.33 54592.03 88888.00 2015-10-13 14:03:03.375 286 12482.30 118.33 54592.05 88888.00 2015-10-13 14:03:03.500 286 12482.30 118.28 54592.05 88888.00 2015-10-13 14:03:03.625 286 12482.30 118.30 54592.05 88888.00 2015-10-13 14:03:03.750 286 12482.23 118.25 54592.07 88888.00 2015-10-13 14:03:03.875 286 12482.17 118.22 54592.05 88888.00 2015-10-13 14:03:04.000 286 12482.23 118.25 54592.05 88888.00 2015-10-13 14:03:04.125 286 12482.27 118.22 54592.05 88888.00 2015-10-13 14:03:04.250 286 12482.20 118.15 54592.05 88888.00 2015-10-13 14:03:04.375 286 12482.17 118.20 54592.05 88888.00 2015-10-13 14:03:04.500 286 12482.15 118.20 54592.07 88888.00 2015-10-13 14:03:04.625 286 12482.12 118.17 54592.07 88888.00 2015-10-13 14:03:04.750 286 12482.10 118.15 54592.05 88888.00 2015-10-13 14:03:04.875 286 12482.20 118.08 54592.07 88888.00 2015-10-13 14:03:05.000 286 12482.12 118.08 54592.07 88888.00 2015-10-13 14:03:05.125 286 12482.08 118.10 54592.10 88888.00 2015-10-13 14:03:05.250 286 12482.08 118.08 54592.10 88888.00 2015-10-13 14:03:05.375 286 12482.05 118.05 54592.10 88888.00 2015-10-13 14:03:05.500 286 12482.10 118.05 54592.10 88888.00 2015-10-13 14:03:05.625 286 12482.10 118.00 54592.10 88888.00 2015-10-13 14:03:05.750 286 12482.08 118.00 54592.10 88888.00 2015-10-13 14:03:05.875 286 12482.05 118.03 54592.07 88888.00 2015-10-13 14:03:06.000 286 12482.05 118.00 54592.10 88888.00 2015-10-13 14:03:06.125 286 12482.02 117.97 54592.10 88888.00 2015-10-13 14:03:06.250 286 12482.05 117.92 54592.10 88888.00 2015-10-13 14:03:06.375 286 12482.05 117.92 54592.10 88888.00 2015-10-13 14:03:06.500 286 12482.08 117.95 54592.12 88888.00 2015-10-13 14:03:06.625 286 12482.10 117.95 54592.15 88888.00 2015-10-13 14:03:06.750 286 12482.05 117.97 54592.15 88888.00 2015-10-13 14:03:06.875 286 12482.00 117.92 54592.15 88888.00 2015-10-13 14:03:07.000 286 12482.02 117.92 54592.15 88888.00 2015-10-13 14:03:07.125 286 12482.10 117.90 54592.15 88888.00 2015-10-13 14:03:07.250 286 12482.08 117.85 54592.12 88888.00 2015-10-13 14:03:07.375 286 12482.02 117.85 54592.10 88888.00 2015-10-13 14:03:07.500 286 12482.05 117.83 54592.12 88888.00 2015-10-13 14:03:07.625 286 12482.08 117.83 54592.15 88888.00 2015-10-13 14:03:07.750 286 12482.05 117.83 54592.12 88888.00 2015-10-13 14:03:07.875 286 12482.05 117.85 54592.12 88888.00 2015-10-13 14:03:08.000 286 12482.05 117.85 54592.10 88888.00 2015-10-13 14:03:08.125 286 12482.05 117.80 54592.15 88888.00 2015-10-13 14:03:08.250 286 12482.00 117.75 54592.15 88888.00 2015-10-13 14:03:08.375 286 12482.02 117.78 54592.12 88888.00 2015-10-13 14:03:08.500 286 12482.05 117.80 54592.12 88888.00 2015-10-13 14:03:08.625 286 12482.05 117.80 54592.12 88888.00 2015-10-13 14:03:08.750 286 12482.02 117.78 54592.12 88888.00 2015-10-13 14:03:08.875 286 12482.00 117.72 54592.10 88888.00 2015-10-13 14:03:09.000 286 12482.02 117.75 54592.10 88888.00 2015-10-13 14:03:09.125 286 12481.98 117.75 54592.10 88888.00 2015-10-13 14:03:09.250 286 12481.98 117.72 54592.10 88888.00 2015-10-13 14:03:09.375 286 12481.98 117.72 54592.10 88888.00 2015-10-13 14:03:09.500 286 12481.95 117.75 54592.10 88888.00 2015-10-13 14:03:09.625 286 12481.98 117.72 54592.12 88888.00 2015-10-13 14:03:09.750 286 12482.05 117.70 54592.12 88888.00 2015-10-13 14:03:09.875 286 12482.05 117.72 54592.10 88888.00 2015-10-13 14:03:10.000 286 12482.10 117.72 54592.10 88888.00 2015-10-13 14:03:10.125 286 12482.05 117.67 54592.10 88888.00 2015-10-13 14:03:10.250 286 12482.05 117.70 54592.12 88888.00 2015-10-13 14:03:10.375 286 12482.10 117.70 54592.12 88888.00 2015-10-13 14:03:10.500 286 12482.08 117.70 54592.10 88888.00 2015-10-13 14:03:10.625 286 12482.05 117.67 54592.10 88888.00 2015-10-13 14:03:10.750 286 12482.02 117.67 54592.12 88888.00 2015-10-13 14:03:10.875 286 12482.08 117.67 54592.12 88888.00 2015-10-13 14:03:11.000 286 12482.10 117.67 54592.10 88888.00 2015-10-13 14:03:11.125 286 12482.10 117.67 54592.10 88888.00 2015-10-13 14:03:11.250 286 12482.10 117.62 54592.12 88888.00 2015-10-13 14:03:11.375 286 12482.15 117.60 54592.12 88888.00 2015-10-13 14:03:11.500 286 12482.12 117.62 54592.12 88888.00 2015-10-13 14:03:11.625 286 12482.12 117.62 54592.10 88888.00 2015-10-13 14:03:11.750 286 12482.17 117.62 54592.12 88888.00 2015-10-13 14:03:11.875 286 12482.20 117.60 54592.12 88888.00 2015-10-13 14:03:12.000 286 12482.23 117.60 54592.12 88888.00 2015-10-13 14:03:12.125 286 12482.20 117.58 54592.12 88888.00 2015-10-13 14:03:12.250 286 12482.15 117.58 54592.12 88888.00 2015-10-13 14:03:12.375 286 12482.12 117.58 54592.10 88888.00 2015-10-13 14:03:12.500 286 12482.12 117.60 54592.10 88888.00 2015-10-13 14:03:12.625 286 12482.15 117.60 54592.10 88888.00 2015-10-13 14:03:12.750 286 12482.17 117.60 54592.12 88888.00 2015-10-13 14:03:12.875 286 12482.17 117.58 54592.10 88888.00 2015-10-13 14:03:13.000 286 12482.15 117.58 54592.07 88888.00 2015-10-13 14:03:13.125 286 12482.15 117.58 54592.07 88888.00 2015-10-13 14:03:13.250 286 12482.12 117.55 54592.10 88888.00 2015-10-13 14:03:13.375 286 12482.17 117.58 54592.10 88888.00 2015-10-13 14:03:13.500 286 12482.25 117.55 54592.12 88888.00 2015-10-13 14:03:13.625 286 12482.33 117.55 54592.12 88888.00 2015-10-13 14:03:13.750 286 12482.35 117.53 54592.12 88888.00 2015-10-13 14:03:13.875 286 12482.27 117.53 54592.12 88888.00 2015-10-13 14:03:14.000 286 12482.30 117.53 54592.12 88888.00 2015-10-13 14:03:14.125 286 12482.35 117.53 54592.15 88888.00 2015-10-13 14:03:14.250 286 12482.35 117.53 54592.12 88888.00 2015-10-13 14:03:14.375 286 12482.40 117.53 54592.12 88888.00 2015-10-13 14:03:14.500 286 12482.38 117.50 54592.12 88888.00 2015-10-13 14:03:14.625 286 12482.35 117.50 54592.12 88888.00 2015-10-13 14:03:14.750 286 12482.33 117.47 54592.12 88888.00 2015-10-13 14:03:14.875 286 12482.35 117.50 54592.12 88888.00 2015-10-13 14:03:15.000 286 12482.38 117.50 54592.12 88888.00 2015-10-13 14:03:15.125 286 12482.38 117.50 54592.12 88888.00 2015-10-13 14:03:15.250 286 12482.42 117.47 54592.12 88888.00 2015-10-13 14:03:15.375 286 12482.40 117.45 54592.10 88888.00 2015-10-13 14:03:15.500 286 12482.40 117.47 54592.12 88888.00 2015-10-13 14:03:15.625 286 12482.40 117.47 54592.12 88888.00 2015-10-13 14:03:15.750 286 12482.38 117.45 54592.10 88888.00 2015-10-13 14:03:15.875 286 12482.38 117.47 54592.10 88888.00 2015-10-13 14:03:16.000 286 12482.35 117.45 54592.10 88888.00 2015-10-13 14:03:16.125 286 12482.38 117.45 54592.10 88888.00 2015-10-13 14:03:16.250 286 12482.38 117.40 54592.10 88888.00 2015-10-13 14:03:16.375 286 12482.42 117.40 54592.07 88888.00 2015-10-13 14:03:16.500 286 12482.42 117.45 54592.10 88888.00 2015-10-13 14:03:16.625 286 12482.42 117.45 54592.10 88888.00 2015-10-13 14:03:16.750 286 12482.40 117.45 54592.10 88888.00 2015-10-13 14:03:16.875 286 12482.40 117.42 54592.10 88888.00 2015-10-13 14:03:17.000 286 12482.45 117.40 54592.10 88888.00 2015-10-13 14:03:17.125 286 12482.45 117.42 54592.10 88888.00 2015-10-13 14:03:17.250 286 12482.45 117.42 54592.15 88888.00 2015-10-13 14:03:17.375 286 12482.45 117.42 54592.12 88888.00 2015-10-13 14:03:17.500 286 12482.48 117.40 54592.10 88888.00 2015-10-13 14:03:17.625 286 12482.50 117.42 54592.07 88888.00 2015-10-13 14:03:17.750 286 12482.50 117.38 54592.10 88888.00 2015-10-13 14:03:17.875 286 12482.50 117.38 54592.10 88888.00 2015-10-13 14:03:18.000 286 12482.52 117.40 54592.10 88888.00 2015-10-13 14:03:18.125 286 12482.55 117.38 54592.10 88888.00 2015-10-13 14:03:18.250 286 12482.52 117.38 54592.07 88888.00 2015-10-13 14:03:18.375 286 12482.58 117.35 54592.07 88888.00 2015-10-13 14:03:18.500 286 12482.62 117.35 54592.10 88888.00 2015-10-13 14:03:18.625 286 12482.62 117.35 54592.10 88888.00 2015-10-13 14:03:18.750 286 12482.60 117.35 54592.10 88888.00 2015-10-13 14:03:18.875 286 12482.58 117.30 54592.10 88888.00 2015-10-13 14:03:19.000 286 12482.60 117.30 54592.10 88888.00 2015-10-13 14:03:19.125 286 12482.58 117.33 54592.10 88888.00 2015-10-13 14:03:19.250 286 12482.58 117.33 54592.10 88888.00 2015-10-13 14:03:19.375 286 12482.65 117.33 54592.07 88888.00 2015-10-13 14:03:19.500 286 12482.62 117.33 54592.10 88888.00 2015-10-13 14:03:19.625 286 12482.62 117.28 54592.12 88888.00 2015-10-13 14:03:19.750 286 12482.73 117.30 54592.10 88888.00 2015-10-13 14:03:19.875 286 12482.77 117.30 54592.12 88888.00 2015-10-13 14:03:20.000 286 12482.77 117.30 54592.07 88888.00 2015-10-13 14:03:20.125 286 12482.70 117.30 54592.10 88888.00 2015-10-13 14:03:20.250 286 12482.65 117.25 54592.10 88888.00 2015-10-13 14:03:20.375 286 12482.70 117.30 54592.10 88888.00 2015-10-13 14:03:20.500 286 12482.73 117.28 54592.12 88888.00 2015-10-13 14:03:20.625 286 12482.77 117.30 54592.07 88888.00 2015-10-13 14:03:20.750 286 12482.80 117.30 54592.07 88888.00 2015-10-13 14:03:20.875 286 12482.75 117.28 54592.07 88888.00 2015-10-13 14:03:21.000 286 12482.70 117.25 54592.05 88888.00 2015-10-13 14:03:21.125 286 12482.70 117.28 54592.07 88888.00 2015-10-13 14:03:21.250 286 12482.73 117.30 54592.10 88888.00 2015-10-13 14:03:21.375 286 12482.73 117.30 54592.10 88888.00 2015-10-13 14:03:21.500 286 12482.70 117.25 54592.10 88888.00 2015-10-13 14:03:21.625 286 12482.67 117.28 54592.10 88888.00 2015-10-13 14:03:21.750 286 12482.75 117.30 54592.12 88888.00 2015-10-13 14:03:21.875 286 12482.77 117.28 54592.12 88888.00 2015-10-13 14:03:22.000 286 12482.75 117.28 54592.12 88888.00 2015-10-13 14:03:22.125 286 12482.70 117.25 54592.10 88888.00 2015-10-13 14:03:22.250 286 12482.62 117.22 54592.10 88888.00 2015-10-13 14:03:22.375 286 12482.67 117.28 54592.10 88888.00 2015-10-13 14:03:22.500 286 12482.73 117.30 54592.12 88888.00 2015-10-13 14:03:22.625 286 12482.65 117.28 54592.12 88888.00 2015-10-13 14:03:22.750 286 12482.58 117.28 54592.12 88888.00 2015-10-13 14:03:22.875 286 12482.62 117.28 54592.12 88888.00 2015-10-13 14:03:23.000 286 12482.65 117.28 54592.12 88888.00 2015-10-13 14:03:23.125 286 12482.58 117.28 54592.15 88888.00 2015-10-13 14:03:23.250 286 12482.55 117.28 54592.12 88888.00 2015-10-13 14:03:23.375 286 12482.62 117.25 54592.12 88888.00 2015-10-13 14:03:23.500 286 12482.67 117.28 54592.12 88888.00 2015-10-13 14:03:23.625 286 12482.58 117.30 54592.12 88888.00 2015-10-13 14:03:23.750 286 12482.52 117.33 54592.12 88888.00 2015-10-13 14:03:23.875 286 12482.55 117.28 54592.12 88888.00 2015-10-13 14:03:24.000 286 12482.52 117.30 54592.12 88888.00 2015-10-13 14:03:24.125 286 12482.48 117.30 54592.15 88888.00 2015-10-13 14:03:24.250 286 12482.52 117.30 54592.15 88888.00 2015-10-13 14:03:24.375 286 12482.55 117.33 54592.15 88888.00 2015-10-13 14:03:24.500 286 12482.48 117.30 54592.12 88888.00 2015-10-13 14:03:24.625 286 12482.48 117.33 54592.12 88888.00 2015-10-13 14:03:24.750 286 12482.48 117.33 54592.15 88888.00 2015-10-13 14:03:24.875 286 12482.50 117.33 54592.15 88888.00 2015-10-13 14:03:25.000 286 12482.50 117.33 54592.15 88888.00 2015-10-13 14:03:25.125 286 12482.45 117.33 54592.15 88888.00 2015-10-13 14:03:25.250 286 12482.45 117.30 54592.18 88888.00 2015-10-13 14:03:25.375 286 12482.45 117.30 54592.15 88888.00 2015-10-13 14:03:25.500 286 12482.42 117.30 54592.15 88888.00 2015-10-13 14:03:25.625 286 12482.40 117.28 54592.15 88888.00 2015-10-13 14:03:25.750 286 12482.38 117.28 54592.18 88888.00 2015-10-13 14:03:25.875 286 12482.35 117.28 54592.20 88888.00 2015-10-13 14:03:26.000 286 12482.35 117.28 54592.20 88888.00 2015-10-13 14:03:26.125 286 12482.35 117.25 54592.20 88888.00 2015-10-13 14:03:26.250 286 12482.27 117.30 54592.20 88888.00 2015-10-13 14:03:26.375 286 12482.27 117.33 54592.20 88888.00 2015-10-13 14:03:26.500 286 12482.27 117.30 54592.20 88888.00 2015-10-13 14:03:26.625 286 12482.25 117.35 54592.22 88888.00 2015-10-13 14:03:26.750 286 12482.27 117.38 54592.22 88888.00 2015-10-13 14:03:26.875 286 12482.25 117.38 54592.22 88888.00 2015-10-13 14:03:27.000 286 12482.23 117.35 54592.22 88888.00 2015-10-13 14:03:27.125 286 12482.23 117.35 54592.25 88888.00 2015-10-13 14:03:27.250 286 12482.15 117.33 54592.22 88888.00 2015-10-13 14:03:27.375 286 12482.15 117.33 54592.22 88888.00 2015-10-13 14:03:27.500 286 12482.15 117.33 54592.20 88888.00 2015-10-13 14:03:27.625 286 12482.15 117.33 54592.20 88888.00 2015-10-13 14:03:27.750 286 12482.15 117.33 54592.22 88888.00 2015-10-13 14:03:27.875 286 12482.12 117.35 54592.22 88888.00 2015-10-13 14:03:28.000 286 12482.02 117.35 54592.20 88888.00 2015-10-13 14:03:28.125 286 12482.05 117.33 54592.25 88888.00 2015-10-13 14:03:28.250 286 12482.00 117.30 54592.25 88888.00 2015-10-13 14:03:28.375 286 12481.98 117.33 54592.25 88888.00 2015-10-13 14:03:28.500 286 12481.98 117.33 54592.25 88888.00 2015-10-13 14:03:28.625 286 12481.98 117.35 54592.25 88888.00 2015-10-13 14:03:28.750 286 12481.98 117.35 54592.25 88888.00 2015-10-13 14:03:28.875 286 12481.92 117.38 54592.28 88888.00 2015-10-13 14:03:29.000 286 12481.90 117.35 54592.25 88888.00 2015-10-13 14:03:29.125 286 12481.88 117.35 54592.30 88888.00 2015-10-13 14:03:29.250 286 12481.88 117.38 54592.30 88888.00 2015-10-13 14:03:29.375 286 12481.85 117.38 54592.30 88888.00 2015-10-13 14:03:29.500 286 12481.80 117.38 54592.28 88888.00 2015-10-13 14:03:29.625 286 12481.80 117.40 54592.28 88888.00 2015-10-13 14:03:29.750 286 12481.80 117.42 54592.28 88888.00 2015-10-13 14:03:29.875 286 12481.75 117.40 54592.28 88888.00 2015-10-13 14:03:30.000 286 12481.65 117.38 54592.28 88888.00 2015-10-13 14:03:30.125 286 12481.62 117.38 54592.30 88888.00 2015-10-13 14:03:30.250 286 12481.62 117.40 54592.30 88888.00 2015-10-13 14:03:30.375 286 12481.62 117.42 54592.30 88888.00 2015-10-13 14:03:30.500 286 12481.60 117.40 54592.30 88888.00 2015-10-13 14:03:30.625 286 12481.62 117.42 54592.32 88888.00 2015-10-13 14:03:30.750 286 12481.65 117.42 54592.30 88888.00 2015-10-13 14:03:30.875 286 12481.55 117.42 54592.32 88888.00 2015-10-13 14:03:31.000 286 12481.52 117.40 54592.30 88888.00 2015-10-13 14:03:31.125 286 12481.52 117.42 54592.32 88888.00 2015-10-13 14:03:31.250 286 12481.52 117.42 54592.32 88888.00 2015-10-13 14:03:31.375 286 12481.52 117.42 54592.35 88888.00 2015-10-13 14:03:31.500 286 12481.45 117.42 54592.35 88888.00 2015-10-13 14:03:31.625 286 12481.42 117.42 54592.32 88888.00 2015-10-13 14:03:31.750 286 12481.45 117.42 54592.35 88888.00 2015-10-13 14:03:31.875 286 12481.40 117.42 54592.35 88888.00 2015-10-13 14:03:32.000 286 12481.33 117.38 54592.35 88888.00 2015-10-13 14:03:32.125 286 12481.38 117.42 54592.35 88888.00 2015-10-13 14:03:32.250 286 12481.40 117.40 54592.35 88888.00 2015-10-13 14:03:32.375 286 12481.40 117.42 54592.38 88888.00 2015-10-13 14:03:32.500 286 12481.38 117.42 54592.38 88888.00 2015-10-13 14:03:32.625 286 12481.35 117.42 54592.40 88888.00 2015-10-13 14:03:32.750 286 12481.33 117.42 54592.40 88888.00 2015-10-13 14:03:32.875 286 12481.38 117.42 54592.38 88888.00 2015-10-13 14:03:33.000 286 12481.42 117.42 54592.35 88888.00 2015-10-13 14:03:33.125 286 12481.42 117.45 54592.35 88888.00 2015-10-13 14:03:33.250 286 12481.33 117.47 54592.38 88888.00 2015-10-13 14:03:33.375 286 12481.33 117.47 54592.38 88888.00 2015-10-13 14:03:33.500 286 12481.30 117.45 54592.35 88888.00 2015-10-13 14:03:33.625 286 12481.33 117.50 54592.38 88888.00 2015-10-13 14:03:33.750 286 12481.27 117.50 54592.38 88888.00 2015-10-13 14:03:33.875 286 12481.23 117.50 54592.35 88888.00 2015-10-13 14:03:34.000 286 12481.25 117.50 54592.38 88888.00 2015-10-13 14:03:34.125 286 12481.30 117.50 54592.38 88888.00 2015-10-13 14:03:34.250 286 12481.20 117.53 54592.38 88888.00 2015-10-13 14:03:34.375 286 12481.25 117.53 54592.38 88888.00 2015-10-13 14:03:34.500 286 12481.35 117.53 54592.35 88888.00 2015-10-13 14:03:34.625 286 12481.38 117.53 54592.35 88888.00 2015-10-13 14:03:34.750 286 12481.35 117.55 54592.35 88888.00 2015-10-13 14:03:34.875 286 12481.25 117.55 54592.38 88888.00 2015-10-13 14:03:35.000 286 12481.20 117.58 54592.38 88888.00 2015-10-13 14:03:35.125 286 12481.20 117.58 54592.40 88888.00 2015-10-13 14:03:35.250 286 12481.17 117.58 54592.40 88888.00 2015-10-13 14:03:35.375 286 12481.20 117.55 54592.40 88888.00 2015-10-13 14:03:35.500 286 12481.17 117.55 54592.40 88888.00 2015-10-13 14:03:35.625 286 12481.15 117.55 54592.40 88888.00 2015-10-13 14:03:35.750 286 12481.12 117.58 54592.40 88888.00 2015-10-13 14:03:35.875 286 12481.15 117.58 54592.40 88888.00 2015-10-13 14:03:36.000 286 12481.23 117.55 54592.38 88888.00 2015-10-13 14:03:36.125 286 12481.20 117.58 54592.38 88888.00 2015-10-13 14:03:36.250 286 12481.15 117.55 54592.38 88888.00 2015-10-13 14:03:36.375 286 12481.20 117.58 54592.40 88888.00 2015-10-13 14:03:36.500 286 12481.17 117.58 54592.40 88888.00 2015-10-13 14:03:36.625 286 12481.12 117.60 54592.40 88888.00 2015-10-13 14:03:36.750 286 12481.10 117.62 54592.43 88888.00 2015-10-13 14:03:36.875 286 12481.10 117.60 54592.43 88888.00 2015-10-13 14:03:37.000 286 12481.12 117.58 54592.40 88888.00 2015-10-13 14:03:37.125 286 12481.10 117.58 54592.40 88888.00 2015-10-13 14:03:37.250 286 12481.05 117.58 54592.40 88888.00 2015-10-13 14:03:37.375 286 12481.05 117.62 54592.43 88888.00 2015-10-13 14:03:37.500 286 12481.12 117.62 54592.43 88888.00 2015-10-13 14:03:37.625 286 12481.17 117.62 54592.40 88888.00 2015-10-13 14:03:37.750 286 12481.15 117.60 54592.38 88888.00 2015-10-13 14:03:37.875 286 12481.10 117.60 54592.40 88888.00 2015-10-13 14:03:38.000 286 12481.10 117.58 54592.40 88888.00 2015-10-13 14:03:38.125 286 12481.08 117.55 54592.38 88888.00 2015-10-13 14:03:38.250 286 12481.08 117.55 54592.38 88888.00 2015-10-13 14:03:38.375 286 12481.12 117.60 54592.40 88888.00 2015-10-13 14:03:38.500 286 12481.10 117.62 54592.40 88888.00 2015-10-13 14:03:38.625 286 12481.12 117.62 54592.40 88888.00 2015-10-13 14:03:38.750 286 12481.15 117.65 54592.40 88888.00 2015-10-13 14:03:38.875 286 12481.10 117.65 54592.40 88888.00 2015-10-13 14:03:39.000 286 12481.12 117.62 54592.38 88888.00 2015-10-13 14:03:39.125 286 12481.17 117.65 54592.40 88888.00 2015-10-13 14:03:39.250 286 12481.17 117.65 54592.43 88888.00 2015-10-13 14:03:39.375 286 12481.17 117.65 54592.43 88888.00 2015-10-13 14:03:39.500 286 12481.10 117.62 54592.43 88888.00 2015-10-13 14:03:39.625 286 12481.10 117.62 54592.40 88888.00 2015-10-13 14:03:39.750 286 12481.08 117.67 54592.38 88888.00 2015-10-13 14:03:39.875 286 12481.08 117.67 54592.40 88888.00 2015-10-13 14:03:40.000 286 12481.08 117.65 54592.40 88888.00 2015-10-13 14:03:40.125 286 12481.00 117.65 54592.40 88888.00 2015-10-13 14:03:40.250 286 12481.02 117.62 54592.43 88888.00 2015-10-13 14:03:40.375 286 12481.10 117.62 54592.43 88888.00 2015-10-13 14:03:40.500 286 12481.10 117.65 54592.43 88888.00 2015-10-13 14:03:40.625 286 12481.05 117.65 54592.40 88888.00 2015-10-13 14:03:40.750 286 12481.05 117.65 54592.40 88888.00 2015-10-13 14:03:40.875 286 12481.10 117.65 54592.43 88888.00 2015-10-13 14:03:41.000 286 12481.15 117.70 54592.43 88888.00 2015-10-13 14:03:41.125 286 12481.12 117.70 54592.40 88888.00 2015-10-13 14:03:41.250 286 12481.12 117.67 54592.40 88888.00 2015-10-13 14:03:41.375 286 12481.10 117.67 54592.43 88888.00 2015-10-13 14:03:41.500 286 12481.02 117.67 54592.40 88888.00 2015-10-13 14:03:41.625 286 12480.95 117.65 54592.43 88888.00 2015-10-13 14:03:41.750 286 12481.02 117.65 54592.45 88888.00 2015-10-13 14:03:41.875 286 12481.12 117.65 54592.40 88888.00 2015-10-13 14:03:42.000 286 12481.08 117.65 54592.43 88888.00 2015-10-13 14:03:42.125 286 12481.02 117.67 54592.40 88888.00 2015-10-13 14:03:42.250 286 12481.02 117.67 54592.40 88888.00 2015-10-13 14:03:42.375 286 12481.05 117.67 54592.38 88888.00 2015-10-13 14:03:42.500 286 12481.05 117.67 54592.40 88888.00 2015-10-13 14:03:42.625 286 12481.08 117.72 54592.40 88888.00 2015-10-13 14:03:42.750 286 12481.12 117.78 54592.43 88888.00 2015-10-13 14:03:42.875 286 12481.12 117.78 54592.43 88888.00 2015-10-13 14:03:43.000 286 12481.08 117.78 54592.40 88888.00 2015-10-13 14:03:43.125 286 12481.08 117.75 54592.40 88888.00 2015-10-13 14:03:43.250 286 12481.05 117.72 54592.40 88888.00 2015-10-13 14:03:43.375 286 12481.10 117.72 54592.38 88888.00 2015-10-13 14:03:43.500 286 12481.10 117.75 54592.38 88888.00 2015-10-13 14:03:43.625 286 12481.12 117.78 54592.40 88888.00 2015-10-13 14:03:43.750 286 12481.15 117.78 54592.38 88888.00 2015-10-13 14:03:43.875 286 12481.17 117.80 54592.38 88888.00 2015-10-13 14:03:44.000 286 12481.12 117.83 54592.38 88888.00 2015-10-13 14:03:44.125 286 12481.12 117.85 54592.38 88888.00 2015-10-13 14:03:44.250 286 12481.15 117.80 54592.38 88888.00 2015-10-13 14:03:44.375 286 12481.12 117.80 54592.38 88888.00 2015-10-13 14:03:44.500 286 12481.12 117.80 54592.35 88888.00 2015-10-13 14:03:44.625 286 12481.12 117.78 54592.35 88888.00 2015-10-13 14:03:44.750 286 12481.15 117.78 54592.35 88888.00 2015-10-13 14:03:44.875 286 12481.23 117.80 54592.38 88888.00 2015-10-13 14:03:45.000 286 12481.23 117.80 54592.38 88888.00 2015-10-13 14:03:45.125 286 12481.17 117.80 54592.38 88888.00 2015-10-13 14:03:45.250 286 12481.20 117.80 54592.38 88888.00 2015-10-13 14:03:45.375 286 12481.23 117.75 54592.35 88888.00 2015-10-13 14:03:45.500 286 12481.30 117.78 54592.35 88888.00 2015-10-13 14:03:45.625 286 12481.30 117.80 54592.38 88888.00 2015-10-13 14:03:45.750 286 12481.25 117.85 54592.38 88888.00 2015-10-13 14:03:45.875 286 12481.25 117.85 54592.38 88888.00 2015-10-13 14:03:46.000 286 12481.30 117.80 54592.35 88888.00 2015-10-13 14:03:46.125 286 12481.30 117.85 54592.35 88888.00 2015-10-13 14:03:46.250 286 12481.30 117.80 54592.35 88888.00 2015-10-13 14:03:46.375 286 12481.27 117.83 54592.32 88888.00 2015-10-13 14:03:46.500 286 12481.27 117.83 54592.32 88888.00 2015-10-13 14:03:46.625 286 12481.30 117.83 54592.35 88888.00 2015-10-13 14:03:46.750 286 12481.33 117.83 54592.35 88888.00 2015-10-13 14:03:46.875 286 12481.35 117.83 54592.32 88888.00 2015-10-13 14:03:47.000 286 12481.42 117.83 54592.32 88888.00 2015-10-13 14:03:47.125 286 12481.50 117.85 54592.35 88888.00 2015-10-13 14:03:47.250 286 12481.45 117.88 54592.35 88888.00 2015-10-13 14:03:47.375 286 12481.40 117.88 54592.32 88888.00 2015-10-13 14:03:47.500 286 12481.42 117.88 54592.30 88888.00 2015-10-13 14:03:47.625 286 12481.40 117.88 54592.28 88888.00 2015-10-13 14:03:47.750 286 12481.48 117.88 54592.30 88888.00 2015-10-13 14:03:47.875 286 12481.45 117.83 54592.28 88888.00 2015-10-13 14:03:48.000 286 12481.40 117.80 54592.25 88888.00 2015-10-13 14:03:48.125 286 12481.45 117.83 54592.28 88888.00 2015-10-13 14:03:48.250 286 12481.48 117.88 54592.28 88888.00 2015-10-13 14:03:48.375 286 12481.52 117.88 54592.28 88888.00 2015-10-13 14:03:48.500 286 12481.55 117.88 54592.28 88888.00 2015-10-13 14:03:48.625 286 12481.52 117.83 54592.30 88888.00 2015-10-13 14:03:48.750 286 12481.52 117.88 54592.25 88888.00 2015-10-13 14:03:48.875 286 12481.55 117.88 54592.25 88888.00 2015-10-13 14:03:49.000 286 12481.60 117.88 54592.22 88888.00 2015-10-13 14:03:49.125 286 12481.67 117.85 54592.25 88888.00 2015-10-13 14:03:49.250 286 12481.67 117.85 54592.25 88888.00 2015-10-13 14:03:49.375 286 12481.73 117.88 54592.22 88888.00 2015-10-13 14:03:49.500 286 12481.80 117.88 54592.25 88888.00 2015-10-13 14:03:49.625 286 12481.88 117.88 54592.22 88888.00 2015-10-13 14:03:49.750 286 12481.85 117.85 54592.20 88888.00 2015-10-13 14:03:49.875 286 12481.85 117.80 54592.20 88888.00 2015-10-13 14:03:50.000 286 12481.95 117.85 54592.20 88888.00 2015-10-13 14:03:50.125 286 12481.98 117.88 54592.20 88888.00 2015-10-13 14:03:50.250 286 12481.98 117.83 54592.20 88888.00 2015-10-13 14:03:50.375 286 12481.98 117.78 54592.18 88888.00 2015-10-13 14:03:50.500 286 12482.05 117.75 54592.18 88888.00 2015-10-13 14:03:50.625 286 12482.15 117.78 54592.20 88888.00 2015-10-13 14:03:50.750 286 12482.17 117.78 54592.20 88888.00 2015-10-13 14:03:50.875 286 12482.20 117.80 54592.18 88888.00 2015-10-13 14:03:51.000 286 12482.30 117.80 54592.15 88888.00 2015-10-13 14:03:51.125 286 12482.27 117.80 54592.12 88888.00 2015-10-13 14:03:51.250 286 12482.23 117.80 54592.10 88888.00 2015-10-13 14:03:51.375 286 12482.23 117.78 54592.12 88888.00 2015-10-13 14:03:51.500 286 12482.27 117.75 54592.10 88888.00 2015-10-13 14:03:51.625 286 12482.33 117.78 54592.10 88888.00 2015-10-13 14:03:51.750 286 12482.40 117.80 54592.12 88888.00 2015-10-13 14:03:51.875 286 12482.42 117.80 54592.12 88888.00 2015-10-13 14:03:52.000 286 12482.45 117.78 54592.12 88888.00 2015-10-13 14:03:52.125 286 12482.52 117.78 54592.12 88888.00 2015-10-13 14:03:52.250 286 12482.58 117.75 54592.12 88888.00 2015-10-13 14:03:52.375 286 12482.60 117.78 54592.12 88888.00 2015-10-13 14:03:52.500 286 12482.52 117.75 54592.10 88888.00 2015-10-13 14:03:52.625 286 12482.50 117.75 54592.10 88888.00 2015-10-13 14:03:52.750 286 12482.50 117.75 54592.10 88888.00 2015-10-13 14:03:52.875 286 12482.55 117.72 54592.07 88888.00 2015-10-13 14:03:53.000 286 12482.58 117.72 54592.07 88888.00 2015-10-13 14:03:53.125 286 12482.62 117.70 54592.07 88888.00 2015-10-13 14:03:53.250 286 12482.67 117.70 54592.07 88888.00 2015-10-13 14:03:53.375 286 12482.73 117.72 54592.05 88888.00 2015-10-13 14:03:53.500 286 12482.70 117.70 54592.05 88888.00 2015-10-13 14:03:53.625 286 12482.75 117.72 54592.07 88888.00 2015-10-13 14:03:53.750 286 12482.77 117.72 54592.07 88888.00 2015-10-13 14:03:53.875 286 12482.77 117.70 54592.07 88888.00 2015-10-13 14:03:54.000 286 12482.80 117.67 54592.05 88888.00 2015-10-13 14:03:54.125 286 12482.77 117.65 54592.05 88888.00 2015-10-13 14:03:54.250 286 12482.77 117.67 54592.07 88888.00 2015-10-13 14:03:54.375 286 12482.88 117.67 54592.07 88888.00 2015-10-13 14:03:54.500 286 12482.90 117.70 54592.05 88888.00 2015-10-13 14:03:54.625 286 12482.88 117.70 54592.05 88888.00 2015-10-13 14:03:54.750 286 12482.92 117.72 54592.05 88888.00 2015-10-13 14:03:54.875 286 12482.98 117.72 54592.07 88888.00 2015-10-13 14:03:55.000 286 12483.02 117.67 54592.03 88888.00 2015-10-13 14:03:55.125 286 12483.08 117.67 54592.05 88888.00 2015-10-13 14:03:55.250 286 12483.02 117.67 54592.05 88888.00 2015-10-13 14:03:55.375 286 12483.02 117.65 54592.03 88888.00 2015-10-13 14:03:55.500 286 12483.00 117.65 54592.03 88888.00 2015-10-13 14:03:55.625 286 12483.05 117.65 54592.03 88888.00 2015-10-13 14:03:55.750 286 12483.17 117.62 54592.03 88888.00 2015-10-13 14:03:55.875 286 12483.25 117.62 54592.03 88888.00 2015-10-13 14:03:56.000 286 12483.23 117.62 54592.00 88888.00 2015-10-13 14:03:56.125 286 12483.20 117.62 54592.03 88888.00 2015-10-13 14:03:56.250 286 12483.15 117.62 54592.05 88888.00 2015-10-13 14:03:56.375 286 12483.23 117.60 54592.03 88888.00 2015-10-13 14:03:56.500 286 12483.23 117.55 54592.00 88888.00 2015-10-13 14:03:56.625 286 12483.20 117.53 54592.03 88888.00 2015-10-13 14:03:56.750 286 12483.20 117.55 54592.03 88888.00 2015-10-13 14:03:56.875 286 12483.25 117.53 54592.03 88888.00 2015-10-13 14:03:57.000 286 12483.25 117.53 54592.05 88888.00 2015-10-13 14:03:57.125 286 12483.27 117.53 54592.07 88888.00 2015-10-13 14:03:57.250 286 12483.33 117.55 54592.05 88888.00 2015-10-13 14:03:57.375 286 12483.35 117.55 54592.05 88888.00 2015-10-13 14:03:57.500 286 12483.33 117.55 54592.05 88888.00 2015-10-13 14:03:57.625 286 12483.30 117.53 54592.03 88888.00 2015-10-13 14:03:57.750 286 12483.33 117.50 54592.05 88888.00 2015-10-13 14:03:57.875 286 12483.33 117.47 54592.07 88888.00 2015-10-13 14:03:58.000 286 12483.27 117.47 54592.05 88888.00 2015-10-13 14:03:58.125 286 12483.23 117.45 54592.05 88888.00 2015-10-13 14:03:58.250 286 12483.23 117.42 54592.07 88888.00 2015-10-13 14:03:58.375 286 12483.30 117.42 54592.07 88888.00 2015-10-13 14:03:58.500 286 12483.27 117.42 54592.07 88888.00 2015-10-13 14:03:58.625 286 12483.33 117.40 54592.07 88888.00 2015-10-13 14:03:58.750 286 12483.40 117.38 54592.07 88888.00 2015-10-13 14:03:58.875 286 12483.35 117.33 54592.10 88888.00 2015-10-13 14:03:59.000 286 12483.27 117.33 54592.07 88888.00 2015-10-13 14:03:59.125 286 12483.27 117.35 54592.10 88888.00 2015-10-13 14:03:59.250 286 12483.33 117.33 54592.12 88888.00 2015-10-13 14:03:59.375 286 12483.35 117.33 54592.10 88888.00 2015-10-13 14:03:59.500 286 12483.40 117.30 54592.10 88888.00 2015-10-13 14:03:59.625 286 12483.33 117.22 54592.10 88888.00 2015-10-13 14:03:59.750 286 12483.25 117.25 54592.12 88888.00 2015-10-13 14:03:59.875 286 12483.20 117.25 54592.12 88888.00 2015-10-13 14:04:00.000 286 12483.20 117.28 54592.10 88888.00 2015-10-13 14:04:00.125 286 12483.20 117.25 54592.12 88888.00 2015-10-13 14:04:00.250 286 12483.12 117.17 54592.15 88888.00 2015-10-13 14:04:00.375 286 12483.12 117.15 54592.15 88888.00 2015-10-13 14:04:00.500 286 12483.12 117.12 54592.15 88888.00 2015-10-13 14:04:00.625 286 12483.15 117.12 54592.18 88888.00 2015-10-13 14:04:00.750 286 12483.15 117.08 54592.18 88888.00 2015-10-13 14:04:00.875 286 12483.17 117.05 54592.18 88888.00 2015-10-13 14:04:01.000 286 12483.17 117.05 54592.15 88888.00 2015-10-13 14:04:01.125 286 12483.12 117.05 54592.18 88888.00 2015-10-13 14:04:01.250 286 12483.15 117.03 54592.20 88888.00 2015-10-13 14:04:01.375 286 12483.15 117.00 54592.20 88888.00 2015-10-13 14:04:01.500 286 12483.17 116.97 54592.18 88888.00 2015-10-13 14:04:01.625 286 12483.15 116.95 54592.20 88888.00 2015-10-13 14:04:01.750 286 12483.12 116.90 54592.22 88888.00 2015-10-13 14:04:01.875 286 12483.05 116.88 54592.25 88888.00 2015-10-13 14:04:02.000 286 12483.02 116.85 54592.22 88888.00 2015-10-13 14:04:02.125 286 12483.00 116.85 54592.22 88888.00 2015-10-13 14:04:02.250 286 12483.00 116.83 54592.25 88888.00 2015-10-13 14:04:02.375 286 12483.05 116.80 54592.22 88888.00 2015-10-13 14:04:02.500 286 12483.02 116.80 54592.25 88888.00 2015-10-13 14:04:02.625 286 12483.00 116.75 54592.22 88888.00 2015-10-13 14:04:02.750 286 12482.98 116.72 54592.25 88888.00 2015-10-13 14:04:02.875 286 12482.95 116.70 54592.28 88888.00 2015-10-13 14:04:03.000 286 12482.95 116.67 54592.28 88888.00 2015-10-13 14:04:03.125 286 12482.98 116.62 54592.30 88888.00 2015-10-13 14:04:03.250 286 12482.95 116.58 54592.30 88888.00 2015-10-13 14:04:03.375 286 12483.00 116.58 54592.28 88888.00 2015-10-13 14:04:03.500 286 12483.00 116.53 54592.28 88888.00 2015-10-13 14:04:03.625 286 12483.00 116.50 54592.28 88888.00 2015-10-13 14:04:03.750 286 12483.00 116.50 54592.30 88888.00 2015-10-13 14:04:03.875 286 12483.02 116.45 54592.30 88888.00 2015-10-13 14:04:04.000 286 12483.00 116.35 54592.30 88888.00 2015-10-13 14:04:04.125 286 12482.95 116.35 54592.35 88888.00 2015-10-13 14:04:04.250 286 12482.85 116.33 54592.35 88888.00 2015-10-13 14:04:04.375 286 12482.90 116.30 54592.35 88888.00 2015-10-13 14:04:04.500 286 12482.90 116.25 54592.38 88888.00 2015-10-13 14:04:04.625 286 12482.90 116.22 54592.35 88888.00 2015-10-13 14:04:04.750 286 12482.92 116.17 54592.35 88888.00 2015-10-13 14:04:04.875 286 12482.88 116.17 54592.35 88888.00 2015-10-13 14:04:05.000 286 12482.92 116.10 54592.40 88888.00 2015-10-13 14:04:05.125 286 12482.88 116.03 54592.38 88888.00 2015-10-13 14:04:05.250 286 12482.85 116.03 54592.40 88888.00 2015-10-13 14:04:05.375 286 12482.90 116.03 54592.40 88888.00 2015-10-13 14:04:05.500 286 12482.85 115.97 54592.40 88888.00 2015-10-13 14:04:05.625 286 12482.83 115.95 54592.40 88888.00 2015-10-13 14:04:05.750 286 12482.83 115.92 54592.38 88888.00 2015-10-13 14:04:05.875 286 12482.83 115.85 54592.40 88888.00 2015-10-13 14:04:06.000 286 12482.83 115.85 54592.43 88888.00 2015-10-13 14:04:06.125 286 12482.85 115.80 54592.47 88888.00 2015-10-13 14:04:06.250 286 12482.83 115.75 54592.45 88888.00 2015-10-13 14:04:06.375 286 12482.85 115.72 54592.43 88888.00 2015-10-13 14:04:06.500 286 12482.85 115.72 54592.45 88888.00 2015-10-13 14:04:06.625 286 12482.83 115.67 54592.43 88888.00 2015-10-13 14:04:06.750 286 12482.80 115.62 54592.43 88888.00 2015-10-13 14:04:06.875 286 12482.77 115.62 54592.45 88888.00 2015-10-13 14:04:07.000 286 12482.80 115.60 54592.45 88888.00 2015-10-13 14:04:07.125 286 12482.80 115.58 54592.45 88888.00 2015-10-13 14:04:07.250 286 12482.80 115.53 54592.47 88888.00 2015-10-13 14:04:07.375 286 12482.85 115.53 54592.50 88888.00 2015-10-13 14:04:07.500 286 12482.83 115.45 54592.47 88888.00 2015-10-13 14:04:07.625 286 12482.85 115.40 54592.50 88888.00 2015-10-13 14:04:07.750 286 12482.83 115.38 54592.47 88888.00 2015-10-13 14:04:07.875 286 12482.83 115.35 54592.50 88888.00 2015-10-13 14:04:08.000 286 12482.88 115.33 54592.50 88888.00 2015-10-13 14:04:08.125 286 12482.90 115.33 54592.53 88888.00 2015-10-13 14:04:08.250 286 12482.90 115.30 54592.53 88888.00 2015-10-13 14:04:08.375 286 12482.98 115.25 54592.50 88888.00 2015-10-13 14:04:08.500 286 12483.00 115.20 54592.53 88888.00 2015-10-13 14:04:08.625 286 12483.02 115.17 54592.53 88888.00 2015-10-13 14:04:08.750 286 12482.92 115.17 54592.53 88888.00 2015-10-13 14:04:08.875 286 12482.90 115.17 54592.55 88888.00 2015-10-13 14:04:09.000 286 12482.95 115.15 54592.55 88888.00 2015-10-13 14:04:09.125 286 12482.95 115.12 54592.55 88888.00 2015-10-13 14:04:09.250 286 12482.85 115.05 54592.57 88888.00 2015-10-13 14:04:09.375 286 12482.88 115.00 54592.57 88888.00 2015-10-13 14:04:09.500 286 12482.90 115.00 54592.60 88888.00 2015-10-13 14:04:09.625 286 12482.95 115.00 54592.60 88888.00 2015-10-13 14:04:09.750 286 12482.98 115.00 54592.60 88888.00 2015-10-13 14:04:09.875 286 12482.92 114.95 54592.57 88888.00 2015-10-13 14:04:10.000 286 12482.98 114.90 54592.57 88888.00 2015-10-13 14:04:10.125 286 12483.05 114.85 54592.57 88888.00 2015-10-13 14:04:10.250 286 12483.02 114.83 54592.57 88888.00 2015-10-13 14:04:10.375 286 12483.05 114.80 54592.60 88888.00 2015-10-13 14:04:10.500 286 12483.00 114.78 54592.60 88888.00 2015-10-13 14:04:10.625 286 12483.00 114.75 54592.62 88888.00 2015-10-13 14:04:10.750 286 12483.05 114.80 54592.62 88888.00 2015-10-13 14:04:10.875 286 12483.10 114.78 54592.65 88888.00 2015-10-13 14:04:11.000 286 12483.10 114.70 54592.62 88888.00 2015-10-13 14:04:11.125 286 12483.05 114.67 54592.62 88888.00 2015-10-13 14:04:11.250 286 12483.02 114.65 54592.62 88888.00 2015-10-13 14:04:11.375 286 12483.05 114.62 54592.62 88888.00 2015-10-13 14:04:11.500 286 12483.08 114.62 54592.65 88888.00 2015-10-13 14:04:11.625 286 12483.05 114.62 54592.62 88888.00 2015-10-13 14:04:11.750 286 12483.05 114.58 54592.65 88888.00 2015-10-13 14:04:11.875 286 12483.02 114.58 54592.68 88888.00 2015-10-13 14:04:12.000 286 12483.05 114.53 54592.65 88888.00 2015-10-13 14:04:12.125 286 12483.02 114.53 54592.68 88888.00 2015-10-13 14:04:12.250 286 12483.00 114.50 54592.72 88888.00 2015-10-13 14:04:12.375 286 12483.05 114.50 54592.72 88888.00 2015-10-13 14:04:12.500 286 12483.05 114.45 54592.68 88888.00 2015-10-13 14:04:12.625 286 12483.00 114.42 54592.70 88888.00 2015-10-13 14:04:12.750 286 12483.02 114.40 54592.72 88888.00 2015-10-13 14:04:12.875 286 12483.08 114.42 54592.72 88888.00 2015-10-13 14:04:13.000 286 12483.08 114.40 54592.70 88888.00 2015-10-13 14:04:13.125 286 12482.92 114.38 54592.70 88888.00 2015-10-13 14:04:13.250 286 12482.88 114.33 54592.75 88888.00 2015-10-13 14:04:13.375 286 12482.88 114.28 54592.78 88888.00 2015-10-13 14:04:13.500 286 12482.83 114.30 54592.78 88888.00 2015-10-13 14:04:13.625 286 12482.80 114.30 54592.78 88888.00 2015-10-13 14:04:13.750 286 12482.88 114.28 54592.80 88888.00 2015-10-13 14:04:13.875 286 12482.92 114.25 54592.80 88888.00 2015-10-13 14:04:14.000 286 12482.95 114.20 54592.80 88888.00 2015-10-13 14:04:14.125 286 12482.92 114.20 54592.82 88888.00 2015-10-13 14:04:14.250 286 12482.83 114.17 54592.85 88888.00 2015-10-13 14:04:14.375 286 12482.73 114.15 54592.85 88888.00 2015-10-13 14:04:14.500 286 12482.73 114.12 54592.88 88888.00 2015-10-13 14:04:14.625 286 12482.75 114.12 54592.85 88888.00 2015-10-13 14:04:14.750 286 12482.77 114.15 54592.85 88888.00 2015-10-13 14:04:14.875 286 12482.77 114.17 54592.88 88888.00 2015-10-13 14:04:15.000 286 12482.70 114.12 54592.88 88888.00 2015-10-13 14:04:15.125 286 12482.62 114.12 54592.88 88888.00 2015-10-13 14:04:15.250 286 12482.55 114.10 54592.88 88888.00 2015-10-13 14:04:15.375 286 12482.58 114.12 54592.90 88888.00 2015-10-13 14:04:15.500 286 12482.60 114.08 54592.93 88888.00 2015-10-13 14:04:15.625 286 12482.55 114.03 54592.93 88888.00 2015-10-13 14:04:15.750 286 12482.50 114.00 54592.95 88888.00 2015-10-13 14:04:15.875 286 12482.42 113.97 54592.95 88888.00 2015-10-13 14:04:16.000 286 12482.42 114.00 54592.95 88888.00 2015-10-13 14:04:16.125 286 12482.42 114.03 54592.97 88888.00 2015-10-13 14:04:16.250 286 12482.35 113.92 54593.00 88888.00 2015-10-13 14:04:16.375 286 12482.30 113.92 54593.00 88888.00 2015-10-13 14:04:16.500 286 12482.27 113.88 54592.97 88888.00 2015-10-13 14:04:16.625 286 12482.23 113.88 54593.00 88888.00 2015-10-13 14:04:16.750 286 12482.17 113.85 54593.03 88888.00 2015-10-13 14:04:16.875 286 12482.20 113.85 54593.07 88888.00 2015-10-13 14:04:17.000 286 12482.10 113.83 54593.05 88888.00 2015-10-13 14:04:17.125 286 12482.05 113.80 54593.10 88888.00 2015-10-13 14:04:17.250 286 12482.02 113.75 54593.10 88888.00 2015-10-13 14:04:17.375 286 12482.02 113.72 54593.12 88888.00 2015-10-13 14:04:17.500 286 12481.98 113.70 54593.10 88888.00 2015-10-13 14:04:17.625 286 12481.90 113.67 54593.10 88888.00 2015-10-13 14:04:17.750 286 12481.80 113.65 54593.12 88888.00 2015-10-13 14:04:17.875 286 12481.73 113.60 54593.10 88888.00 2015-10-13 14:04:18.000 286 12481.75 113.60 54593.12 88888.00 2015-10-13 14:04:18.125 286 12481.77 113.60 54593.12 88888.00 2015-10-13 14:04:18.250 286 12481.77 113.55 54593.15 88888.00 2015-10-13 14:04:18.375 286 12481.77 113.55 54593.18 88888.00 2015-10-13 14:04:18.500 286 12481.70 113.50 54593.15 88888.00 2015-10-13 14:04:18.625 286 12481.60 113.53 54593.22 88888.00 2015-10-13 14:04:18.750 286 12481.52 113.55 54593.22 88888.00 2015-10-13 14:04:18.875 286 12481.50 113.53 54593.22 88888.00 2015-10-13 14:04:19.000 286 12481.50 113.47 54593.20 88888.00 2015-10-13 14:04:19.125 286 12481.38 113.40 54593.22 88888.00 2015-10-13 14:04:19.250 286 12481.30 113.35 54593.25 88888.00 2015-10-13 14:04:19.375 286 12481.38 113.33 54593.25 88888.00 2015-10-13 14:04:19.500 286 12481.38 113.35 54593.28 88888.00 2015-10-13 14:04:19.625 286 12481.33 113.35 54593.28 88888.00 2015-10-13 14:04:19.750 286 12481.30 113.28 54593.30 88888.00 2015-10-13 14:04:19.875 286 12481.27 113.25 54593.35 88888.00 2015-10-13 14:04:20.000 286 12481.20 113.25 54593.32 88888.00 2015-10-13 14:04:20.125 286 12481.17 113.25 54593.38 88888.00 2015-10-13 14:04:20.250 286 12481.05 113.22 54593.38 88888.00 2015-10-13 14:04:20.375 286 12481.10 113.20 54593.38 88888.00 2015-10-13 14:04:20.500 286 12481.10 113.17 54593.38 88888.00 2015-10-13 14:04:20.625 286 12480.98 113.15 54593.38 88888.00 2015-10-13 14:04:20.750 286 12480.95 113.12 54593.38 88888.00 2015-10-13 14:04:20.875 286 12480.90 113.10 54593.38 88888.00 2015-10-13 14:04:21.000 286 12480.88 113.08 54593.38 88888.00 2015-10-13 14:04:21.125 286 12480.80 113.08 54593.40 88888.00 2015-10-13 14:04:21.250 286 12480.73 113.03 54593.43 88888.00 2015-10-13 14:04:21.375 286 12480.73 112.97 54593.43 88888.00 2015-10-13 14:04:21.500 286 12480.70 112.97 54593.45 88888.00 2015-10-13 14:04:21.625 286 12480.65 112.95 54593.43 88888.00 2015-10-13 14:04:21.750 286 12480.62 112.92 54593.45 88888.00 2015-10-13 14:04:21.875 286 12480.65 112.88 54593.45 88888.00 2015-10-13 14:04:22.000 286 12480.67 112.88 54593.45 88888.00 2015-10-13 14:04:22.125 286 12480.67 112.88 54593.47 88888.00 2015-10-13 14:04:22.250 286 12480.55 112.85 54593.53 88888.00 2015-10-13 14:04:22.375 286 12480.52 112.88 54593.55 88888.00 2015-10-13 14:04:22.500 286 12480.55 112.85 54593.55 88888.00 2015-10-13 14:04:22.625 286 12480.50 112.80 54593.55 88888.00 2015-10-13 14:04:22.750 286 12480.45 112.78 54593.55 88888.00 2015-10-13 14:04:22.875 286 12480.50 112.78 54593.57 88888.00 2015-10-13 14:04:23.000 286 12480.45 112.78 54593.53 88888.00 2015-10-13 14:04:23.125 286 12480.42 112.72 54593.55 88888.00 2015-10-13 14:04:23.250 286 12480.40 112.70 54593.57 88888.00 2015-10-13 14:04:23.375 286 12480.42 112.67 54593.57 88888.00 2015-10-13 14:04:23.500 286 12480.40 112.67 54593.60 88888.00 2015-10-13 14:04:23.625 286 12480.33 112.67 54593.60 88888.00 2015-10-13 14:04:23.750 286 12480.27 112.65 54593.57 88888.00 2015-10-13 14:04:23.875 286 12480.25 112.62 54593.57 88888.00 2015-10-13 14:04:24.000 286 12480.27 112.58 54593.57 88888.00 2015-10-13 14:04:24.125 286 12480.20 112.58 54593.60 88888.00 2015-10-13 14:04:24.250 286 12480.10 112.55 54593.60 88888.00 2015-10-13 14:04:24.375 286 12480.12 112.60 54593.60 88888.00 2015-10-13 14:04:24.500 286 12480.15 112.55 54593.62 88888.00 2015-10-13 14:04:24.625 286 12480.17 112.55 54593.62 88888.00 2015-10-13 14:04:24.750 286 12480.15 112.55 54593.65 88888.00 2015-10-13 14:04:24.875 286 12480.12 112.55 54593.62 88888.00 2015-10-13 14:04:25.000 286 12480.05 112.53 54593.65 88888.00 2015-10-13 14:04:25.125 286 12479.98 112.47 54593.68 88888.00 2015-10-13 14:04:25.250 286 12479.98 112.47 54593.65 88888.00 2015-10-13 14:04:25.375 286 12479.95 112.45 54593.65 88888.00 2015-10-13 14:04:25.500 286 12479.98 112.42 54593.65 88888.00 2015-10-13 14:04:25.625 286 12480.02 112.42 54593.65 88888.00 2015-10-13 14:04:25.750 286 12480.00 112.42 54593.65 88888.00 2015-10-13 14:04:25.875 286 12479.98 112.42 54593.65 88888.00 2015-10-13 14:04:26.000 286 12480.00 112.40 54593.65 88888.00 2015-10-13 14:04:26.125 286 12479.98 112.40 54593.68 88888.00 2015-10-13 14:04:26.250 286 12479.88 112.33 54593.70 88888.00 2015-10-13 14:04:26.375 286 12479.88 112.35 54593.70 88888.00 2015-10-13 14:04:26.500 286 12479.88 112.35 54593.70 88888.00 2015-10-13 14:04:26.625 286 12479.85 112.33 54593.70 88888.00 2015-10-13 14:04:26.750 286 12479.80 112.30 54593.72 88888.00 2015-10-13 14:04:26.875 286 12479.77 112.28 54593.72 88888.00 2015-10-13 14:04:27.000 286 12479.75 112.25 54593.70 88888.00 2015-10-13 14:04:27.125 286 12479.75 112.25 54593.70 88888.00 2015-10-13 14:04:27.250 286 12479.75 112.30 54593.72 88888.00 2015-10-13 14:04:27.375 286 12479.75 112.30 54593.72 88888.00 2015-10-13 14:04:27.500 286 12479.77 112.30 54593.70 88888.00 2015-10-13 14:04:27.625 286 12479.80 112.28 54593.70 88888.00 2015-10-13 14:04:27.750 286 12479.75 112.30 54593.70 88888.00 2015-10-13 14:04:27.875 286 12479.73 112.30 54593.72 88888.00 2015-10-13 14:04:28.000 286 12479.70 112.25 54593.70 88888.00 2015-10-13 14:04:28.125 286 12479.70 112.22 54593.72 88888.00 2015-10-13 14:04:28.250 286 12479.67 112.28 54593.72 88888.00 2015-10-13 14:04:28.375 286 12479.67 112.28 54593.72 88888.00 2015-10-13 14:04:28.500 286 12479.73 112.22 54593.72 88888.00 2015-10-13 14:04:28.625 286 12479.73 112.22 54593.72 88888.00 2015-10-13 14:04:28.750 286 12479.70 112.17 54593.72 88888.00 2015-10-13 14:04:28.875 286 12479.70 112.15 54593.75 88888.00 2015-10-13 14:04:29.000 286 12479.77 112.17 54593.75 88888.00 2015-10-13 14:04:29.125 286 12479.80 112.17 54593.78 88888.00 2015-10-13 14:04:29.250 286 12479.75 112.20 54593.78 88888.00 2015-10-13 14:04:29.375 286 12479.70 112.22 54593.75 88888.00 2015-10-13 14:04:29.500 286 12479.73 112.22 54593.75 88888.00 2015-10-13 14:04:29.625 286 12479.75 112.17 54593.75 88888.00 2015-10-13 14:04:29.750 286 12479.65 112.12 54593.72 88888.00 2015-10-13 14:04:29.875 286 12479.62 112.12 54593.72 88888.00 2015-10-13 14:04:30.000 286 12479.58 112.12 54593.75 88888.00 2015-10-13 14:04:30.125 286 12479.58 112.12 54593.75 88888.00 2015-10-13 14:04:30.250 286 12479.60 112.12 54593.75 88888.00 2015-10-13 14:04:30.375 286 12479.62 112.15 54593.75 88888.00 2015-10-13 14:04:30.500 286 12479.60 112.15 54593.75 88888.00 2015-10-13 14:04:30.625 286 12479.58 112.15 54593.75 88888.00 2015-10-13 14:04:30.750 286 12479.58 112.15 54593.75 88888.00 2015-10-13 14:04:30.875 286 12479.60 112.15 54593.78 88888.00 2015-10-13 14:04:31.000 286 12479.52 112.10 54593.78 88888.00 2015-10-13 14:04:31.125 286 12479.45 112.05 54593.80 88888.00 2015-10-13 14:04:31.250 286 12479.42 112.08 54593.80 88888.00 2015-10-13 14:04:31.375 286 12479.48 112.10 54593.78 88888.00 2015-10-13 14:04:31.500 286 12479.48 112.10 54593.78 88888.00 2015-10-13 14:04:31.625 286 12479.50 112.12 54593.78 88888.00 2015-10-13 14:04:31.750 286 12479.48 112.10 54593.78 88888.00 2015-10-13 14:04:31.875 286 12479.40 112.08 54593.80 88888.00 2015-10-13 14:04:32.000 286 12479.35 112.05 54593.78 88888.00 2015-10-13 14:04:32.125 286 12479.35 112.05 54593.80 88888.00 2015-10-13 14:04:32.250 286 12479.38 112.03 54593.80 88888.00 2015-10-13 14:04:32.375 286 12479.42 112.03 54593.78 88888.00 2015-10-13 14:04:32.500 286 12479.40 112.03 54593.78 88888.00 2015-10-13 14:04:32.625 286 12479.35 112.00 54593.80 88888.00 2015-10-13 14:04:32.750 286 12479.30 112.00 54593.82 88888.00 2015-10-13 14:04:32.875 286 12479.30 112.03 54593.82 88888.00 2015-10-13 14:04:33.000 286 12479.33 112.03 54593.80 88888.00 2015-10-13 14:04:33.125 286 12479.35 112.00 54593.78 88888.00 2015-10-13 14:04:33.250 286 12479.30 111.92 54593.78 88888.00 2015-10-13 14:04:33.375 286 12479.25 111.92 54593.80 88888.00 2015-10-13 14:04:33.500 286 12479.23 111.92 54593.82 88888.00 2015-10-13 14:04:33.625 286 12479.25 111.92 54593.80 88888.00 2015-10-13 14:04:33.750 286 12479.25 111.92 54593.80 88888.00 2015-10-13 14:04:33.875 286 12479.23 111.92 54593.80 88888.00 2015-10-13 14:04:34.000 286 12479.25 111.92 54593.78 88888.00 2015-10-13 14:04:34.125 286 12479.23 111.90 54593.78 88888.00 2015-10-13 14:04:34.250 286 12479.20 111.88 54593.80 88888.00 2015-10-13 14:04:34.375 286 12479.20 111.90 54593.80 88888.00 2015-10-13 14:04:34.500 286 12479.23 111.88 54593.80 88888.00 2015-10-13 14:04:34.625 286 12479.23 111.88 54593.80 88888.00 2015-10-13 14:04:34.750 286 12479.20 111.88 54593.80 88888.00 2015-10-13 14:04:34.875 286 12479.23 111.83 54593.80 88888.00 2015-10-13 14:04:35.000 286 12479.25 111.83 54593.78 88888.00 2015-10-13 14:04:35.125 286 12479.27 111.80 54593.78 88888.00 2015-10-13 14:04:35.250 286 12479.25 111.80 54593.78 88888.00 2015-10-13 14:04:35.375 286 12479.23 111.83 54593.78 88888.00 2015-10-13 14:04:35.500 286 12479.25 111.83 54593.75 88888.00 2015-10-13 14:04:35.625 286 12479.23 111.85 54593.78 88888.00 2015-10-13 14:04:35.750 286 12479.17 111.83 54593.78 88888.00 2015-10-13 14:04:35.875 286 12479.17 111.83 54593.78 88888.00 2015-10-13 14:04:36.000 286 12479.23 111.80 54593.78 88888.00 2015-10-13 14:04:36.125 286 12479.25 111.78 54593.78 88888.00 2015-10-13 14:04:36.250 286 12479.27 111.75 54593.78 88888.00 2015-10-13 14:04:36.375 286 12479.33 111.80 54593.78 88888.00 2015-10-13 14:04:36.500 286 12479.35 111.78 54593.78 88888.00 2015-10-13 14:04:36.625 286 12479.25 111.75 54593.75 88888.00 2015-10-13 14:04:36.750 286 12479.25 111.78 54593.75 88888.00 2015-10-13 14:04:36.875 286 12479.30 111.78 54593.75 88888.00 2015-10-13 14:04:37.000 286 12479.33 111.80 54593.72 88888.00 2015-10-13 14:04:37.125 286 12479.35 111.78 54593.72 88888.00 2015-10-13 14:04:37.250 286 12479.35 111.78 54593.72 88888.00 2015-10-13 14:04:37.375 286 12479.38 111.78 54593.70 88888.00 2015-10-13 14:04:37.500 286 12479.45 111.78 54593.70 88888.00 2015-10-13 14:04:37.625 286 12479.55 111.78 54593.70 88888.00 2015-10-13 14:04:37.750 286 12479.60 111.75 54593.70 88888.00 2015-10-13 14:04:37.875 286 12479.58 111.78 54593.68 88888.00 2015-10-13 14:04:38.000 286 12479.60 111.78 54593.65 88888.00 2015-10-13 14:04:38.125 286 12479.62 111.75 54593.68 88888.00 2015-10-13 14:04:38.250 286 12479.60 111.78 54593.65 88888.00 2015-10-13 14:04:38.375 286 12479.67 111.75 54593.62 88888.00 2015-10-13 14:04:38.500 286 12479.75 111.75 54593.65 88888.00 2015-10-13 14:04:38.625 286 12479.80 111.75 54593.60 88888.00 2015-10-13 14:04:38.750 286 12479.85 111.80 54593.62 88888.00 2015-10-13 14:04:38.875 286 12479.85 111.78 54593.62 88888.00 2015-10-13 14:04:39.000 286 12479.95 111.78 54593.62 88888.00 2015-10-13 14:04:39.125 286 12480.00 111.78 54593.60 88888.00 2015-10-13 14:04:39.250 286 12480.02 111.75 54593.60 88888.00 2015-10-13 14:04:39.375 286 12480.08 111.75 54593.57 88888.00 2015-10-13 14:04:39.500 286 12480.12 111.75 54593.57 88888.00 2015-10-13 14:04:39.625 286 12480.10 111.78 54593.55 88888.00 2015-10-13 14:04:39.750 286 12480.08 111.80 54593.55 88888.00 2015-10-13 14:04:39.875 286 12480.12 111.78 54593.55 88888.00 2015-10-13 14:04:40.000 286 12480.23 111.75 54593.53 88888.00 2015-10-13 14:04:40.125 286 12480.30 111.75 54593.55 88888.00 2015-10-13 14:04:40.250 286 12480.30 111.75 54593.53 88888.00 2015-10-13 14:04:40.375 286 12480.38 111.80 54593.53 88888.00 2015-10-13 14:04:40.500 286 12480.42 111.78 54593.50 88888.00 2015-10-13 14:04:40.625 286 12480.48 111.78 54593.47 88888.00 2015-10-13 14:04:40.750 286 12480.58 111.78 54593.45 88888.00 2015-10-13 14:04:40.875 286 12480.62 111.83 54593.43 88888.00 2015-10-13 14:04:41.000 286 12480.62 111.83 54593.40 88888.00 2015-10-13 14:04:41.125 286 12480.65 111.85 54593.43 88888.00 2015-10-13 14:04:41.250 286 12480.67 111.83 54593.43 88888.00 2015-10-13 14:04:41.375 286 12480.83 111.85 54593.43 88888.00 2015-10-13 14:04:41.500 286 12480.83 111.83 54593.43 88888.00 2015-10-13 14:04:41.625 286 12480.85 111.83 54593.40 88888.00 2015-10-13 14:04:41.750 286 12480.90 111.85 54593.38 88888.00 2015-10-13 14:04:41.875 286 12480.95 111.83 54593.38 88888.00 2015-10-13 14:04:42.000 286 12480.95 111.88 54593.35 88888.00 2015-10-13 14:04:42.125 286 12480.98 111.88 54593.35 88888.00 2015-10-13 14:04:42.250 286 12481.02 111.85 54593.32 88888.00 2015-10-13 14:04:42.375 286 12481.10 111.88 54593.30 88888.00 2015-10-13 14:04:42.500 286 12481.17 111.88 54593.28 88888.00 2015-10-13 14:04:42.625 286 12481.15 111.88 54593.32 88888.00 2015-10-13 14:04:42.750 286 12481.15 111.88 54593.30 88888.00 2015-10-13 14:04:42.875 286 12481.27 111.90 54593.30 88888.00 2015-10-13 14:04:43.000 286 12481.33 111.90 54593.28 88888.00 2015-10-13 14:04:43.125 286 12481.33 111.92 54593.28 88888.00 2015-10-13 14:04:43.250 286 12481.40 111.95 54593.25 88888.00 2015-10-13 14:04:43.375 286 12481.50 111.95 54593.25 88888.00 2015-10-13 14:04:43.500 286 12481.52 111.92 54593.25 88888.00 2015-10-13 14:04:43.625 286 12481.52 111.92 54593.20 88888.00 2015-10-13 14:04:43.750 286 12481.58 111.95 54593.22 88888.00 2015-10-13 14:04:43.875 286 12481.62 111.97 54593.20 88888.00 2015-10-13 14:04:44.000 286 12481.60 111.97 54593.22 88888.00 2015-10-13 14:04:44.125 286 12481.55 111.97 54593.22 88888.00 2015-10-13 14:04:44.250 286 12481.62 111.97 54593.20 88888.00 2015-10-13 14:04:44.375 286 12481.75 112.00 54593.22 88888.00 2015-10-13 14:04:44.500 286 12481.80 111.97 54593.20 88888.00 2015-10-13 14:04:44.625 286 12481.80 111.97 54593.20 88888.00 2015-10-13 14:04:44.750 286 12481.80 111.97 54593.20 88888.00 2015-10-13 14:04:44.875 286 12481.88 111.97 54593.15 88888.00 2015-10-13 14:04:45.000 286 12481.95 111.97 54593.15 88888.00 2015-10-13 14:04:45.125 286 12482.00 111.97 54593.18 88888.00 2015-10-13 14:04:45.250 286 12481.98 111.97 54593.18 88888.00 2015-10-13 14:04:45.375 286 12482.00 112.00 54593.18 88888.00 2015-10-13 14:04:45.500 286 12481.98 112.03 54593.18 88888.00 2015-10-13 14:04:45.625 286 12482.00 112.03 54593.18 88888.00 2015-10-13 14:04:45.750 286 12482.00 112.03 54593.15 88888.00 2015-10-13 14:04:45.875 286 12482.02 112.03 54593.15 88888.00 2015-10-13 14:04:46.000 286 12482.02 112.03 54593.15 88888.00 2015-10-13 14:04:46.125 286 12482.05 112.05 54593.15 88888.00 2015-10-13 14:04:46.250 286 12482.05 112.03 54593.18 88888.00 2015-10-13 14:04:46.375 286 12482.08 112.05 54593.18 88888.00 2015-10-13 14:04:46.500 286 12482.15 112.05 54593.18 88888.00 2015-10-13 14:04:46.625 286 12482.17 112.05 54593.15 88888.00 2015-10-13 14:04:46.750 286 12482.12 112.08 54593.15 88888.00 2015-10-13 14:04:46.875 286 12482.15 112.08 54593.18 88888.00 2015-10-13 14:04:47.000 286 12482.12 112.05 54593.18 88888.00 2015-10-13 14:04:47.125 286 12482.05 112.05 54593.18 88888.00 2015-10-13 14:04:47.250 286 12482.02 112.08 54593.15 88888.00 2015-10-13 14:04:47.375 286 12482.02 112.08 54593.10 88888.00 2015-10-13 14:04:47.500 286 12481.98 112.08 54593.15 88888.00 2015-10-13 14:04:47.625 286 12482.00 112.12 54593.15 88888.00 2015-10-13 14:04:47.750 286 12482.00 112.10 54593.15 88888.00 2015-10-13 14:04:47.875 286 12482.02 112.08 54593.15 88888.00 2015-10-13 14:04:48.000 286 12482.05 112.03 54593.15 88888.00 2015-10-13 14:04:48.125 286 12482.00 112.05 54593.18 88888.00 2015-10-13 14:04:48.250 286 12481.92 112.05 54593.15 88888.00 2015-10-13 14:04:48.375 286 12481.95 112.05 54593.15 88888.00 2015-10-13 14:04:48.500 286 12481.92 112.05 54593.18 88888.00 2015-10-13 14:04:48.625 286 12481.95 112.05 54593.12 88888.00 2015-10-13 14:04:48.750 286 12481.95 112.05 54593.18 88888.00 2015-10-13 14:04:48.875 286 12481.90 112.08 54593.20 88888.00 2015-10-13 14:04:49.000 286 12481.83 112.05 54593.20 88888.00 2015-10-13 14:04:49.125 286 12481.80 112.05 54593.20 88888.00 2015-10-13 14:04:49.250 286 12481.70 112.05 54593.25 88888.00 2015-10-13 14:04:49.375 286 12481.65 112.08 54593.22 88888.00 2015-10-13 14:04:49.500 286 12481.65 112.08 54593.25 88888.00 2015-10-13 14:04:49.625 286 12481.67 112.03 54593.25 88888.00 2015-10-13 14:04:49.750 286 12481.70 112.03 54593.25 88888.00 2015-10-13 14:04:49.875 286 12481.67 112.05 54593.25 88888.00 2015-10-13 14:04:50.000 286 12481.62 112.05 54593.25 88888.00 2015-10-13 14:04:50.125 286 12481.58 112.03 54593.28 88888.00 2015-10-13 14:04:50.250 286 12481.52 112.00 54593.28 88888.00 2015-10-13 14:04:50.375 286 12481.55 112.00 54593.30 88888.00 2015-10-13 14:04:50.500 286 12481.52 112.03 54593.28 88888.00 2015-10-13 14:04:50.625 286 12481.48 112.05 54593.30 88888.00 2015-10-13 14:04:50.750 286 12481.45 112.03 54593.32 88888.00 2015-10-13 14:04:50.875 286 12481.42 112.03 54593.32 88888.00 2015-10-13 14:04:51.000 286 12481.38 112.00 54593.30 88888.00 2015-10-13 14:04:51.125 286 12481.35 112.00 54593.32 88888.00 2015-10-13 14:04:51.250 286 12481.27 112.00 54593.32 88888.00 2015-10-13 14:04:51.375 286 12481.30 112.03 54593.32 88888.00 2015-10-13 14:04:51.500 286 12481.30 112.00 54593.32 88888.00 2015-10-13 14:04:51.625 286 12481.25 112.00 54593.30 88888.00 2015-10-13 14:04:51.750 286 12481.23 111.95 54593.32 88888.00 2015-10-13 14:04:51.875 286 12481.15 111.95 54593.35 88888.00 2015-10-13 14:04:52.000 286 12481.17 111.92 54593.30 88888.00 2015-10-13 14:04:52.125 286 12481.15 111.92 54593.30 88888.00 2015-10-13 14:04:52.250 286 12481.08 111.92 54593.35 88888.00 2015-10-13 14:04:52.375 286 12481.10 111.95 54593.35 88888.00 2015-10-13 14:04:52.500 286 12481.08 111.97 54593.38 88888.00 2015-10-13 14:04:52.625 286 12481.08 111.95 54593.40 88888.00 2015-10-13 14:04:52.750 286 12481.00 111.90 54593.38 88888.00 2015-10-13 14:04:52.875 286 12481.00 111.90 54593.38 88888.00 2015-10-13 14:04:53.000 286 12480.98 111.90 54593.38 88888.00 2015-10-13 14:04:53.125 286 12480.95 111.92 54593.38 88888.00 2015-10-13 14:04:53.250 286 12480.85 111.90 54593.40 88888.00 2015-10-13 14:04:53.375 286 12480.77 111.92 54593.40 88888.00 2015-10-13 14:04:53.500 286 12480.77 111.92 54593.43 88888.00 2015-10-13 14:04:53.625 286 12480.85 111.92 54593.43 88888.00 2015-10-13 14:04:53.750 286 12480.85 111.90 54593.43 88888.00 2015-10-13 14:04:53.875 286 12480.80 111.92 54593.43 88888.00 2015-10-13 14:04:54.000 286 12480.75 111.92 54593.38 88888.00 2015-10-13 14:04:54.125 286 12480.75 111.90 54593.43 88888.00 2015-10-13 14:04:54.250 286 12480.73 111.88 54593.43 88888.00 2015-10-13 14:04:54.375 286 12480.73 111.88 54593.40 88888.00 2015-10-13 14:04:54.500 286 12480.67 111.85 54593.40 88888.00 2015-10-13 14:04:54.625 286 12480.62 111.83 54593.43 88888.00 2015-10-13 14:04:54.750 286 12480.62 111.83 54593.45 88888.00 2015-10-13 14:04:54.875 286 12480.65 111.83 54593.40 88888.00 2015-10-13 14:04:55.000 286 12480.62 111.83 54593.40 88888.00 2015-10-13 14:04:55.125 286 12480.65 111.80 54593.45 88888.00 2015-10-13 14:04:55.250 286 12480.62 111.80 54593.45 88888.00 2015-10-13 14:04:55.375 286 12480.60 111.80 54593.45 88888.00 2015-10-13 14:04:55.500 286 12480.58 111.78 54593.45 88888.00 2015-10-13 14:04:55.625 286 12480.62 111.75 54593.47 88888.00 2015-10-13 14:04:55.750 286 12480.60 111.75 54593.45 88888.00 2015-10-13 14:04:55.875 286 12480.58 111.72 54593.45 88888.00 2015-10-13 14:04:56.000 286 12480.55 111.72 54593.43 88888.00 2015-10-13 14:04:56.125 286 12480.58 111.75 54593.43 88888.00 2015-10-13 14:04:56.250 286 12480.62 111.72 54593.45 88888.00 2015-10-13 14:04:56.375 286 12480.60 111.70 54593.45 88888.00 2015-10-13 14:04:56.500 286 12480.62 111.72 54593.45 88888.00 2015-10-13 14:04:56.625 286 12480.60 111.70 54593.45 88888.00 2015-10-13 14:04:56.750 286 12480.62 111.67 54593.45 88888.00 2015-10-13 14:04:56.875 286 12480.65 111.67 54593.45 88888.00 2015-10-13 14:04:57.000 286 12480.60 111.67 54593.45 88888.00 2015-10-13 14:04:57.125 286 12480.58 111.67 54593.47 88888.00 2015-10-13 14:04:57.250 286 12480.58 111.65 54593.47 88888.00 2015-10-13 14:04:57.375 286 12480.62 111.65 54593.45 88888.00 2015-10-13 14:04:57.500 286 12480.65 111.60 54593.43 88888.00 2015-10-13 14:04:57.625 286 12480.65 111.60 54593.43 88888.00 2015-10-13 14:04:57.750 286 12480.62 111.58 54593.43 88888.00 2015-10-13 14:04:57.875 286 12480.62 111.55 54593.45 88888.00 2015-10-13 14:04:58.000 286 12480.67 111.53 54593.45 88888.00 2015-10-13 14:04:58.125 286 12480.65 111.55 54593.45 88888.00 2015-10-13 14:04:58.250 286 12480.62 111.50 54593.45 88888.00 2015-10-13 14:04:58.375 286 12480.73 111.50 54593.45 88888.00 2015-10-13 14:04:58.500 286 12480.75 111.50 54593.47 88888.00 2015-10-13 14:04:58.625 286 12480.73 111.53 54593.45 88888.00 2015-10-13 14:04:58.750 286 12480.70 111.50 54593.43 88888.00 2015-10-13 14:04:58.875 286 12480.73 111.47 54593.43 88888.00 2015-10-13 14:04:59.000 286 12480.73 111.45 54593.45 88888.00 2015-10-13 14:04:59.125 286 12480.73 111.42 54593.45 88888.00 2015-10-13 14:04:59.250 286 12480.70 111.38 54593.45 88888.00 2015-10-13 14:04:59.375 286 12480.75 111.38 54593.45 88888.00 2015-10-13 14:04:59.500 286 12480.77 111.33 54593.43 88888.00 2015-10-13 14:04:59.625 286 12480.80 111.38 54593.45 88888.00 2015-10-13 14:04:59.750 286 12480.83 111.38 54593.43 88888.00 2015-10-13 14:04:59.875 286 12480.90 111.35 54593.45 88888.00 2015-10-13 14:05:00.000 286 12480.90 111.33 54593.45 88888.00 2015-10-13 14:05:00.125 286 12480.90 111.33 54593.45 88888.00 2015-10-13 14:05:00.250 286 12480.90 111.33 54593.47 88888.00 2015-10-13 14:05:00.375 286 12480.92 111.33 54593.45 88888.00 2015-10-13 14:05:00.500 286 12480.88 111.28 54593.45 88888.00 2015-10-13 14:05:00.625 286 12480.90 111.28 54593.45 88888.00 2015-10-13 14:05:00.750 286 12480.90 111.25 54593.45 88888.00 2015-10-13 14:05:00.875 286 12480.95 111.25 54593.45 88888.00 2015-10-13 14:05:01.000 286 12480.98 111.22 54593.43 88888.00 2015-10-13 14:05:01.125 286 12480.92 111.20 54593.45 88888.00 2015-10-13 14:05:01.250 286 12480.95 111.20 54593.47 88888.00 2015-10-13 14:05:01.375 286 12480.98 111.20 54593.47 88888.00 2015-10-13 14:05:01.500 286 12481.00 111.17 54593.47 88888.00 2015-10-13 14:05:01.625 286 12481.02 111.15 54593.45 88888.00 2015-10-13 14:05:01.750 286 12481.10 111.17 54593.47 88888.00 2015-10-13 14:05:01.875 286 12481.05 111.17 54593.47 88888.00 2015-10-13 14:05:02.000 286 12481.05 111.15 54593.45 88888.00 2015-10-13 14:05:02.125 286 12481.05 111.15 54593.47 88888.00 2015-10-13 14:05:02.250 286 12481.08 111.10 54593.47 88888.00 2015-10-13 14:05:02.375 286 12481.15 111.10 54593.50 88888.00 2015-10-13 14:05:02.500 286 12481.05 111.10 54593.50 88888.00 2015-10-13 14:05:02.625 286 12481.05 111.08 54593.50 88888.00 2015-10-13 14:05:02.750 286 12481.12 111.03 54593.45 88888.00 2015-10-13 14:05:02.875 286 12481.15 111.00 54593.45 88888.00 2015-10-13 14:05:03.000 286 12481.15 111.00 54593.45 88888.00 2015-10-13 14:05:03.125 286 12481.08 111.00 54593.50 88888.00 2015-10-13 14:05:03.250 286 12481.00 110.95 54593.53 88888.00 2015-10-13 14:05:03.375 286 12481.00 111.00 54593.53 88888.00 2015-10-13 14:05:03.500 286 12480.98 110.97 54593.50 88888.00 2015-10-13 14:05:03.625 286 12481.00 110.92 54593.53 88888.00 2015-10-13 14:05:03.750 286 12481.08 110.90 54593.53 88888.00 2015-10-13 14:05:03.875 286 12481.15 110.90 54593.53 88888.00 2015-10-13 14:05:04.000 286 12481.15 110.88 54593.53 88888.00 2015-10-13 14:05:04.125 286 12481.12 110.88 54593.53 88888.00 2015-10-13 14:05:04.250 286 12481.10 110.85 54593.55 88888.00 2015-10-13 14:05:04.375 286 12481.08 110.83 54593.53 88888.00 2015-10-13 14:05:04.500 286 12481.10 110.83 54593.53 88888.00 2015-10-13 14:05:04.625 286 12481.12 110.83 54593.55 88888.00 2015-10-13 14:05:04.750 286 12481.10 110.83 54593.57 88888.00 2015-10-13 14:05:04.875 286 12481.15 110.78 54593.55 88888.00 2015-10-13 14:05:05.000 286 12481.12 110.78 54593.57 88888.00 2015-10-13 14:05:05.125 286 12481.08 110.78 54593.57 88888.00 2015-10-13 14:05:05.250 286 12481.05 110.72 54593.57 88888.00 2015-10-13 14:05:05.375 286 12481.00 110.70 54593.55 88888.00 2015-10-13 14:05:05.500 286 12481.02 110.72 54593.57 88888.00 2015-10-13 14:05:05.625 286 12481.05 110.72 54593.60 88888.00 2015-10-13 14:05:05.750 286 12481.05 110.72 54593.62 88888.00 2015-10-13 14:05:05.875 286 12481.05 110.70 54593.62 88888.00 2015-10-13 14:05:06.000 286 12481.05 110.67 54593.60 88888.00 2015-10-13 14:05:06.125 286 12480.98 110.62 54593.62 88888.00 2015-10-13 14:05:06.250 286 12480.95 110.58 54593.65 88888.00 2015-10-13 14:05:06.375 286 12480.98 110.60 54593.65 88888.00 2015-10-13 14:05:06.500 286 12480.98 110.62 54593.62 88888.00 2015-10-13 14:05:06.625 286 12480.98 110.60 54593.62 88888.00 2015-10-13 14:05:06.750 286 12480.88 110.55 54593.65 88888.00 2015-10-13 14:05:06.875 286 12480.80 110.58 54593.62 88888.00 2015-10-13 14:05:07.000 286 12480.83 110.58 54593.62 88888.00 2015-10-13 14:05:07.125 286 12480.85 110.55 54593.62 88888.00 2015-10-13 14:05:07.250 286 12480.77 110.50 54593.65 88888.00 2015-10-13 14:05:07.375 286 12480.83 110.53 54593.65 88888.00 2015-10-13 14:05:07.500 286 12480.85 110.50 54593.68 88888.00 2015-10-13 14:05:07.625 286 12480.88 110.50 54593.70 88888.00 2015-10-13 14:05:07.750 286 12480.85 110.47 54593.70 88888.00 2015-10-13 14:05:07.875 286 12480.77 110.47 54593.68 88888.00 2015-10-13 14:05:08.000 286 12480.77 110.47 54593.70 88888.00 2015-10-13 14:05:08.125 286 12480.77 110.45 54593.72 88888.00 2015-10-13 14:05:08.250 286 12480.73 110.42 54593.72 88888.00 2015-10-13 14:05:08.375 286 12480.77 110.42 54593.72 88888.00 2015-10-13 14:05:08.500 286 12480.77 110.42 54593.72 88888.00 2015-10-13 14:05:08.625 286 12480.70 110.40 54593.75 88888.00 2015-10-13 14:05:08.750 286 12480.67 110.38 54593.75 88888.00 2015-10-13 14:05:08.875 286 12480.65 110.38 54593.75 88888.00 2015-10-13 14:05:09.000 286 12480.65 110.40 54593.75 88888.00 2015-10-13 14:05:09.125 286 12480.55 110.38 54593.78 88888.00 2015-10-13 14:05:09.250 286 12480.50 110.35 54593.78 88888.00 2015-10-13 14:05:09.375 286 12480.55 110.33 54593.78 88888.00 2015-10-13 14:05:09.500 286 12480.58 110.30 54593.78 88888.00 2015-10-13 14:05:09.625 286 12480.58 110.30 54593.78 88888.00 2015-10-13 14:05:09.750 286 12480.62 110.33 54593.80 88888.00 2015-10-13 14:05:09.875 286 12480.65 110.33 54593.80 88888.00 2015-10-13 14:05:10.000 286 12480.55 110.30 54593.78 88888.00 2015-10-13 14:05:10.125 286 12480.50 110.28 54593.78 88888.00 2015-10-13 14:05:10.250 286 12480.45 110.25 54593.78 88888.00 2015-10-13 14:05:10.375 286 12480.45 110.25 54593.80 88888.00 2015-10-13 14:05:10.500 286 12480.45 110.22 54593.80 88888.00 2015-10-13 14:05:10.625 286 12480.45 110.22 54593.82 88888.00 2015-10-13 14:05:10.750 286 12480.42 110.22 54593.82 88888.00 2015-10-13 14:05:10.875 286 12480.35 110.22 54593.82 88888.00 2015-10-13 14:05:11.000 286 12480.35 110.25 54593.82 88888.00 2015-10-13 14:05:11.125 286 12480.30 110.25 54593.85 88888.00 2015-10-13 14:05:11.250 286 12480.23 110.20 54593.85 88888.00 2015-10-13 14:05:11.375 286 12480.23 110.20 54593.88 88888.00 2015-10-13 14:05:11.500 286 12480.20 110.20 54593.85 88888.00 2015-10-13 14:05:11.625 286 12480.15 110.20 54593.85 88888.00 2015-10-13 14:05:11.750 286 12480.15 110.22 54593.85 88888.00 2015-10-13 14:05:11.875 286 12480.10 110.25 54593.88 88888.00 2015-10-13 14:05:12.000 286 12480.10 110.20 54593.85 88888.00 2015-10-13 14:05:12.125 286 12480.12 110.17 54593.88 88888.00 2015-10-13 14:05:12.250 286 12480.12 110.17 54593.88 88888.00 2015-10-13 14:05:12.375 286 12480.15 110.17 54593.85 88888.00 2015-10-13 14:05:12.500 286 12480.17 110.17 54593.85 88888.00 2015-10-13 14:05:12.625 286 12480.12 110.17 54593.88 88888.00 2015-10-13 14:05:12.750 286 12480.08 110.15 54593.88 88888.00 2015-10-13 14:05:12.875 286 12480.00 110.12 54593.85 88888.00 2015-10-13 14:05:13.000 286 12479.95 110.12 54593.85 88888.00 2015-10-13 14:05:13.125 286 12479.90 110.12 54593.88 88888.00 2015-10-13 14:05:13.250 286 12479.95 110.10 54593.88 88888.00 2015-10-13 14:05:13.375 286 12479.92 110.12 54593.90 88888.00 2015-10-13 14:05:13.500 286 12479.95 110.15 54593.90 88888.00 2015-10-13 14:05:13.625 286 12479.95 110.15 54593.93 88888.00 2015-10-13 14:05:13.750 286 12479.85 110.15 54593.93 88888.00 2015-10-13 14:05:13.875 286 12479.80 110.15 54593.90 88888.00 2015-10-13 14:05:14.000 286 12479.80 110.17 54593.93 88888.00 2015-10-13 14:05:14.125 286 12479.83 110.17 54593.95 88888.00 2015-10-13 14:05:14.250 286 12479.77 110.15 54593.95 88888.00 2015-10-13 14:05:14.375 286 12479.80 110.15 54593.95 88888.00 2015-10-13 14:05:14.500 286 12479.83 110.17 54593.95 88888.00 2015-10-13 14:05:14.625 286 12479.80 110.15 54593.97 88888.00 2015-10-13 14:05:14.750 286 12479.67 110.17 54593.97 88888.00 2015-10-13 14:05:14.875 286 12479.62 110.15 54593.95 88888.00 2015-10-13 14:05:15.000 286 12479.58 110.12 54593.95 88888.00 2015-10-13 14:05:15.125 286 12479.58 110.12 54593.97 88888.00 2015-10-13 14:05:15.250 286 12479.58 110.15 54593.97 88888.00 2015-10-13 14:05:15.375 286 12479.62 110.17 54594.00 88888.00 2015-10-13 14:05:15.500 286 12479.62 110.15 54594.00 88888.00 2015-10-13 14:05:15.625 286 12479.55 110.12 54593.97 88888.00 2015-10-13 14:05:15.750 286 12479.48 110.15 54593.97 88888.00 2015-10-13 14:05:15.875 286 12479.38 110.12 54593.97 88888.00 2015-10-13 14:05:16.000 286 12479.35 110.12 54593.95 88888.00 2015-10-13 14:05:16.125 286 12479.30 110.05 54593.97 88888.00 2015-10-13 14:05:16.250 286 12479.30 110.10 54594.00 88888.00 2015-10-13 14:05:16.375 286 12479.40 110.10 54594.03 88888.00 2015-10-13 14:05:16.500 286 12479.42 110.15 54594.00 88888.00 2015-10-13 14:05:16.625 286 12479.35 110.12 54594.00 88888.00 2015-10-13 14:05:16.750 286 12479.33 110.12 54594.00 88888.00 2015-10-13 14:05:16.875 286 12479.25 110.12 54594.03 88888.00 2015-10-13 14:05:17.000 286 12479.25 110.15 54594.00 88888.00 2015-10-13 14:05:17.125 286 12479.25 110.15 54594.00 88888.00 2015-10-13 14:05:17.250 286 12479.12 110.12 54594.00 88888.00 2015-10-13 14:05:17.375 286 12479.05 110.12 54594.00 88888.00 2015-10-13 14:05:17.500 286 12479.02 110.12 54593.97 88888.00 2015-10-13 14:05:17.625 286 12479.02 110.10 54594.00 88888.00 2015-10-13 14:05:17.750 286 12479.05 110.12 54594.03 88888.00 2015-10-13 14:05:17.875 286 12479.02 110.12 54594.03 88888.00 2015-10-13 14:05:18.000 286 12478.98 110.10 54594.03 88888.00 2015-10-13 14:05:18.125 286 12478.92 110.10 54594.03 88888.00 2015-10-13 14:05:18.250 286 12478.85 110.12 54594.07 88888.00 2015-10-13 14:05:18.375 286 12478.80 110.10 54594.07 88888.00 2015-10-13 14:05:18.500 286 12478.80 110.10 54594.07 88888.00 2015-10-13 14:05:18.625 286 12478.80 110.10 54594.07 88888.00 2015-10-13 14:05:18.750 286 12478.73 110.10 54594.07 88888.00 2015-10-13 14:05:18.875 286 12478.65 110.10 54594.07 88888.00 2015-10-13 14:05:19.000 286 12478.62 110.08 54594.05 88888.00 2015-10-13 14:05:19.125 286 12478.60 110.08 54594.12 88888.00 2015-10-13 14:05:19.250 286 12478.58 110.08 54594.12 88888.00 2015-10-13 14:05:19.375 286 12478.58 110.08 54594.12 88888.00 2015-10-13 14:05:19.500 286 12478.48 110.08 54594.12 88888.00 2015-10-13 14:05:19.625 286 12478.48 110.08 54594.10 88888.00 2015-10-13 14:05:19.750 286 12478.40 110.05 54594.10 88888.00 2015-10-13 14:05:19.875 286 12478.38 110.03 54594.12 88888.00 2015-10-13 14:05:20.000 286 12478.35 110.03 54594.12 88888.00 2015-10-13 14:05:20.125 286 12478.30 110.08 54594.12 88888.00 2015-10-13 14:05:20.250 286 12478.23 110.03 54594.12 88888.00 2015-10-13 14:05:20.375 286 12478.20 110.03 54594.10 88888.00 2015-10-13 14:05:20.500 286 12478.20 110.05 54594.15 88888.00 2015-10-13 14:05:20.625 286 12478.15 110.08 54594.20 88888.00 2015-10-13 14:05:20.750 286 12478.02 110.08 54594.18 88888.00 2015-10-13 14:05:20.875 286 12477.98 110.10 54594.20 88888.00 2015-10-13 14:05:21.000 286 12477.95 110.08 54594.20 88888.00 2015-10-13 14:05:21.125 286 12478.00 110.08 54594.18 88888.00 2015-10-13 14:05:21.250 286 12477.98 110.05 54594.18 88888.00 2015-10-13 14:05:21.375 286 12477.92 110.05 54594.18 88888.00 2015-10-13 14:05:21.500 286 12477.90 110.08 54594.20 88888.00 2015-10-13 14:05:21.625 286 12477.83 110.10 54594.20 88888.00 2015-10-13 14:05:21.750 286 12477.75 110.05 54594.22 88888.00 2015-10-13 14:05:21.875 286 12477.65 110.08 54594.22 88888.00 2015-10-13 14:05:22.000 286 12477.58 110.08 54594.22 88888.00 2015-10-13 14:05:22.125 286 12477.58 110.10 54594.22 88888.00 2015-10-13 14:05:22.250 286 12477.60 110.05 54594.25 88888.00 2015-10-13 14:05:22.375 286 12477.55 110.08 54594.28 88888.00 2015-10-13 14:05:22.500 286 12477.45 110.10 54594.28 88888.00 2015-10-13 14:05:22.625 286 12477.38 110.10 54594.30 88888.00 2015-10-13 14:05:22.750 286 12477.35 110.08 54594.28 88888.00 2015-10-13 14:05:22.875 286 12477.35 110.08 54594.28 88888.00 2015-10-13 14:05:23.000 286 12477.35 110.05 54594.28 88888.00 2015-10-13 14:05:23.125 286 12477.25 110.05 54594.30 88888.00 2015-10-13 14:05:23.250 286 12477.12 110.03 54594.32 88888.00 2015-10-13 14:05:23.375 286 12477.17 110.00 54594.35 88888.00 2015-10-13 14:05:23.500 286 12477.23 110.05 54594.35 88888.00 2015-10-13 14:05:23.625 286 12477.17 110.05 54594.35 88888.00 2015-10-13 14:05:23.750 286 12477.12 110.08 54594.32 88888.00 2015-10-13 14:05:23.875 286 12477.08 110.05 54594.32 88888.00 2015-10-13 14:05:24.000 286 12476.98 110.03 54594.30 88888.00 2015-10-13 14:05:24.125 286 12476.95 110.05 54594.32 88888.00 2015-10-13 14:05:24.250 286 12476.88 110.08 54594.35 88888.00 2015-10-13 14:05:24.375 286 12476.83 110.10 54594.35 88888.00 2015-10-13 14:05:24.500 286 12476.80 110.08 54594.35 88888.00 2015-10-13 14:05:24.625 286 12476.75 110.08 54594.35 88888.00 2015-10-13 14:05:24.750 286 12476.70 110.10 54594.35 88888.00 2015-10-13 14:05:24.875 286 12476.70 110.08 54594.35 88888.00 2015-10-13 14:05:25.000 286 12476.67 110.05 54594.32 88888.00 2015-10-13 14:05:25.125 286 12476.67 110.08 54594.35 88888.00 2015-10-13 14:05:25.250 286 12476.62 110.03 54594.35 88888.00 2015-10-13 14:05:25.375 286 12476.65 110.03 54594.35 88888.00 2015-10-13 14:05:25.500 286 12476.58 110.00 54594.35 88888.00 2015-10-13 14:05:25.625 286 12476.58 110.00 54594.32 88888.00 2015-10-13 14:05:25.750 286 12476.60 110.00 54594.32 88888.00 2015-10-13 14:05:25.875 286 12476.52 110.00 54594.32 88888.00 2015-10-13 14:05:26.000 286 12476.55 110.03 54594.32 88888.00 2015-10-13 14:05:26.125 286 12476.50 109.97 54594.30 88888.00 2015-10-13 14:05:26.250 286 12476.48 110.00 54594.30 88888.00 2015-10-13 14:05:26.375 286 12476.52 110.03 54594.30 88888.00 2015-10-13 14:05:26.500 286 12476.48 110.00 54594.30 88888.00 2015-10-13 14:05:26.625 286 12476.45 109.97 54594.30 88888.00 2015-10-13 14:05:26.750 286 12476.42 110.03 54594.28 88888.00 2015-10-13 14:05:26.875 286 12476.42 110.03 54594.28 88888.00 2015-10-13 14:05:27.000 286 12476.45 110.00 54594.25 88888.00 2015-10-13 14:05:27.125 286 12476.42 109.97 54594.25 88888.00 2015-10-13 14:05:27.250 286 12476.42 110.00 54594.28 88888.00 2015-10-13 14:05:27.375 286 12476.50 110.03 54594.28 88888.00 2015-10-13 14:05:27.500 286 12476.48 110.03 54594.28 88888.00 2015-10-13 14:05:27.625 286 12476.42 110.00 54594.28 88888.00 2015-10-13 14:05:27.750 286 12476.50 110.00 54594.25 88888.00 2015-10-13 14:05:27.875 286 12476.50 110.03 54594.25 88888.00 2015-10-13 14:05:28.000 286 12476.45 110.00 54594.22 88888.00 2015-10-13 14:05:28.125 286 12476.38 109.97 54594.22 88888.00 2015-10-13 14:05:28.250 286 12476.38 110.00 54594.22 88888.00 2015-10-13 14:05:28.375 286 12476.48 110.00 54594.20 88888.00 2015-10-13 14:05:28.500 286 12476.52 110.00 54594.20 88888.00 2015-10-13 14:05:28.625 286 12476.52 109.97 54594.18 88888.00 2015-10-13 14:05:28.750 286 12476.55 109.95 54594.15 88888.00 2015-10-13 14:05:28.875 286 12476.60 109.92 54594.15 88888.00 2015-10-13 14:05:29.000 286 12476.62 109.95 54594.15 88888.00 2015-10-13 14:05:29.125 286 12476.65 109.92 54594.18 88888.00 2015-10-13 14:05:29.250 286 12476.70 109.90 54594.12 88888.00 2015-10-13 14:05:29.375 286 12476.80 109.95 54594.12 88888.00 2015-10-13 14:05:29.500 286 12476.75 110.00 54594.12 88888.00 2015-10-13 14:05:29.625 286 12476.73 109.97 54594.12 88888.00 2015-10-13 14:05:29.750 286 12476.75 109.97 54594.05 88888.00 2015-10-13 14:05:29.875 286 12476.75 109.97 54594.07 88888.00 2015-10-13 14:05:30.000 286 12476.83 109.97 54594.05 88888.00 2015-10-13 14:05:30.125 286 12476.90 109.97 54594.05 88888.00 2015-10-13 14:05:30.250 286 12476.92 109.95 54594.03 88888.00 2015-10-13 14:05:30.375 286 12477.00 109.97 54594.03 88888.00 2015-10-13 14:05:30.500 286 12477.05 110.03 54594.03 88888.00 2015-10-13 14:05:30.625 286 12477.05 110.05 54594.00 88888.00 2015-10-13 14:05:30.750 286 12477.05 110.03 54593.97 88888.00 2015-10-13 14:05:30.875 286 12477.15 110.05 54593.97 88888.00 2015-10-13 14:05:31.000 286 12477.23 110.00 54593.95 88888.00 2015-10-13 14:05:31.125 286 12477.25 110.05 54593.93 88888.00 2015-10-13 14:05:31.250 286 12477.20 110.00 54593.90 88888.00 2015-10-13 14:05:31.375 286 12477.30 110.03 54593.90 88888.00 2015-10-13 14:05:31.500 286 12477.35 110.05 54593.90 88888.00 2015-10-13 14:05:31.625 286 12477.25 110.05 54593.88 88888.00 2015-10-13 14:05:31.750 286 12477.35 110.03 54593.85 88888.00 2015-10-13 14:05:31.875 286 12477.52 110.03 54593.82 88888.00 2015-10-13 14:05:32.000 286 12477.55 110.05 54593.82 88888.00 2015-10-13 14:05:32.125 286 12477.60 110.03 54593.80 88888.00 2015-10-13 14:05:32.250 286 12477.65 110.05 54593.80 88888.00 2015-10-13 14:05:32.375 286 12477.75 110.10 54593.78 88888.00 2015-10-13 14:05:32.500 286 12477.77 110.08 54593.78 88888.00 2015-10-13 14:05:32.625 286 12477.77 110.08 54593.78 88888.00 2015-10-13 14:05:32.750 286 12477.75 110.05 54593.75 88888.00 2015-10-13 14:05:32.875 286 12477.80 110.10 54593.72 88888.00 2015-10-13 14:05:33.000 286 12477.90 110.10 54593.70 88888.00 2015-10-13 14:05:33.125 286 12478.00 110.12 54593.70 88888.00 2015-10-13 14:05:33.250 286 12478.02 110.12 54593.70 88888.00 2015-10-13 14:05:33.375 286 12478.05 110.10 54593.68 88888.00 2015-10-13 14:05:33.500 286 12478.08 110.12 54593.65 88888.00 2015-10-13 14:05:33.625 286 12478.05 110.12 54593.65 88888.00 2015-10-13 14:05:33.750 286 12478.05 110.15 54593.62 88888.00 2015-10-13 14:05:33.875 286 12478.05 110.12 54593.62 88888.00 2015-10-13 14:05:34.000 286 12478.12 110.15 54593.62 88888.00 2015-10-13 14:05:34.125 286 12478.20 110.15 54593.62 88888.00 2015-10-13 14:05:34.250 286 12478.30 110.17 54593.62 88888.00 2015-10-13 14:05:34.375 286 12478.33 110.17 54593.60 88888.00 2015-10-13 14:05:34.500 286 12478.33 110.17 54593.57 88888.00 2015-10-13 14:05:34.625 286 12478.40 110.20 54593.57 88888.00 2015-10-13 14:05:34.750 286 12478.42 110.20 54593.55 88888.00 2015-10-13 14:05:34.875 286 12478.42 110.20 54593.55 88888.00 2015-10-13 14:05:35.000 286 12478.52 110.22 54593.50 88888.00 2015-10-13 14:05:35.125 286 12478.55 110.20 54593.53 88888.00 2015-10-13 14:05:35.250 286 12478.48 110.17 54593.50 88888.00 2015-10-13 14:05:35.375 286 12478.50 110.20 54593.50 88888.00 2015-10-13 14:05:35.500 286 12478.55 110.22 54593.50 88888.00 2015-10-13 14:05:35.625 286 12478.60 110.20 54593.50 88888.00 2015-10-13 14:05:35.750 286 12478.67 110.20 54593.50 88888.00 2015-10-13 14:05:35.875 286 12478.70 110.22 54593.47 88888.00 2015-10-13 14:05:36.000 286 12478.70 110.22 54593.45 88888.00 2015-10-13 14:05:36.125 286 12478.77 110.20 54593.47 88888.00 2015-10-13 14:05:36.250 286 12478.73 110.20 54593.45 88888.00 2015-10-13 14:05:36.375 286 12478.75 110.20 54593.45 88888.00 2015-10-13 14:05:36.500 286 12478.75 110.22 54593.43 88888.00 2015-10-13 14:05:36.625 286 12478.80 110.22 54593.43 88888.00 2015-10-13 14:05:36.750 286 12478.85 110.28 54593.40 88888.00 2015-10-13 14:05:36.875 286 12478.75 110.28 54593.40 88888.00 2015-10-13 14:05:37.000 286 12478.73 110.25 54593.40 88888.00 2015-10-13 14:05:37.125 286 12478.77 110.22 54593.40 88888.00 2015-10-13 14:05:37.250 286 12478.73 110.20 54593.40 88888.00 2015-10-13 14:05:37.375 286 12478.77 110.22 54593.40 88888.00 2015-10-13 14:05:37.500 286 12478.77 110.25 54593.38 88888.00 2015-10-13 14:05:37.625 286 12478.77 110.25 54593.38 88888.00 2015-10-13 14:05:37.750 286 12478.77 110.28 54593.38 88888.00 2015-10-13 14:05:37.875 286 12478.77 110.28 54593.40 88888.00 2015-10-13 14:05:38.000 286 12478.83 110.28 54593.35 88888.00 2015-10-13 14:05:38.125 286 12478.85 110.28 54593.38 88888.00 2015-10-13 14:05:38.250 286 12478.80 110.25 54593.38 88888.00 2015-10-13 14:05:38.375 286 12478.75 110.30 54593.40 88888.00 2015-10-13 14:05:38.500 286 12478.73 110.35 54593.43 88888.00 2015-10-13 14:05:38.625 286 12478.75 110.30 54593.40 88888.00 2015-10-13 14:05:38.750 286 12478.67 110.25 54593.38 88888.00 2015-10-13 14:05:38.875 286 12478.62 110.25 54593.43 88888.00 2015-10-13 14:05:39.000 286 12478.58 110.25 54593.40 88888.00 2015-10-13 14:05:39.125 286 12478.58 110.25 54593.45 88888.00 2015-10-13 14:05:39.250 286 12478.60 110.28 54593.43 88888.00 2015-10-13 14:05:39.375 286 12478.60 110.25 54593.45 88888.00 2015-10-13 14:05:39.500 286 12478.50 110.25 54593.43 88888.00 2015-10-13 14:05:39.625 286 12478.42 110.25 54593.40 88888.00 2015-10-13 14:05:39.750 286 12478.40 110.25 54593.43 88888.00 2015-10-13 14:05:39.875 286 12478.42 110.28 54593.40 88888.00 2015-10-13 14:05:40.000 286 12478.45 110.25 54593.40 88888.00 2015-10-13 14:05:40.125 286 12478.45 110.25 54593.43 88888.00 2015-10-13 14:05:40.250 286 12478.40 110.22 54593.45 88888.00 2015-10-13 14:05:40.375 286 12478.42 110.25 54593.45 88888.00 2015-10-13 14:05:40.500 286 12478.35 110.25 54593.45 88888.00 2015-10-13 14:05:40.625 286 12478.25 110.25 54593.43 88888.00 2015-10-13 14:05:40.750 286 12478.17 110.22 54593.40 88888.00 2015-10-13 14:05:40.875 286 12478.15 110.22 54593.43 88888.00 2015-10-13 14:05:41.000 286 12478.15 110.20 54593.40 88888.00 2015-10-13 14:05:41.125 286 12478.12 110.20 54593.43 88888.00 2015-10-13 14:05:41.250 286 12478.08 110.17 54593.45 88888.00 2015-10-13 14:05:41.375 286 12478.08 110.15 54593.45 88888.00 2015-10-13 14:05:41.500 286 12478.00 110.15 54593.45 88888.00 2015-10-13 14:05:41.625 286 12477.98 110.17 54593.47 88888.00 2015-10-13 14:05:41.750 286 12478.00 110.20 54593.47 88888.00 2015-10-13 14:05:41.875 286 12478.00 110.20 54593.47 88888.00 2015-10-13 14:05:42.000 286 12477.92 110.17 54593.45 88888.00 2015-10-13 14:05:42.125 286 12477.88 110.20 54593.47 88888.00 2015-10-13 14:05:42.250 286 12477.80 110.17 54593.47 88888.00 2015-10-13 14:05:42.375 286 12477.85 110.22 54593.45 88888.00 2015-10-13 14:05:42.500 286 12477.85 110.22 54593.45 88888.00 2015-10-13 14:05:42.625 286 12477.83 110.22 54593.43 88888.00 2015-10-13 14:05:42.750 286 12477.75 110.25 54593.43 88888.00 2015-10-13 14:05:42.875 286 12477.70 110.25 54593.43 88888.00 2015-10-13 14:05:43.000 286 12477.70 110.28 54593.40 88888.00 2015-10-13 14:05:43.125 286 12477.75 110.25 54593.43 88888.00 2015-10-13 14:05:43.250 286 12477.70 110.20 54593.40 88888.00 2015-10-13 14:05:43.375 286 12477.62 110.20 54593.40 88888.00 2015-10-13 14:05:43.500 286 12477.60 110.17 54593.40 88888.00 2015-10-13 14:05:43.625 286 12477.58 110.17 54593.38 88888.00 2015-10-13 14:05:43.750 286 12477.58 110.20 54593.38 88888.00 2015-10-13 14:05:43.875 286 12477.60 110.22 54593.40 88888.00 2015-10-13 14:05:44.000 286 12477.60 110.22 54593.43 88888.00 2015-10-13 14:05:44.125 286 12477.55 110.20 54593.43 88888.00 2015-10-13 14:05:44.250 286 12477.55 110.17 54593.43 88888.00 2015-10-13 14:05:44.375 286 12477.55 110.20 54593.43 88888.00 2015-10-13 14:05:44.500 286 12477.55 110.20 54593.43 88888.00 2015-10-13 14:05:44.625 286 12477.55 110.15 54593.40 88888.00 2015-10-13 14:05:44.750 286 12477.55 110.15 54593.38 88888.00 2015-10-13 14:05:44.875 286 12477.58 110.17 54593.38 88888.00 2015-10-13 14:05:45.000 286 12477.58 110.17 54593.38 88888.00 2015-10-13 14:05:45.125 286 12477.50 110.17 54593.40 88888.00 2015-10-13 14:05:45.250 286 12477.42 110.15 54593.40 88888.00 2015-10-13 14:05:45.375 286 12477.42 110.17 54593.35 88888.00 2015-10-13 14:05:45.500 286 12477.40 110.17 54593.35 88888.00 2015-10-13 14:05:45.625 286 12477.40 110.15 54593.35 88888.00 2015-10-13 14:05:45.750 286 12477.48 110.17 54593.38 88888.00 2015-10-13 14:05:45.875 286 12477.45 110.17 54593.35 88888.00 2015-10-13 14:05:46.000 286 12477.50 110.10 54593.32 88888.00 2015-10-13 14:05:46.125 286 12477.52 110.12 54593.32 88888.00 2015-10-13 14:05:46.250 286 12477.50 110.15 54593.30 88888.00 2015-10-13 14:05:46.375 286 12477.55 110.17 54593.32 88888.00 2015-10-13 14:05:46.500 286 12477.55 110.20 54593.30 88888.00 2015-10-13 14:05:46.625 286 12477.55 110.20 54593.28 88888.00 2015-10-13 14:05:46.750 286 12477.58 110.22 54593.30 88888.00 2015-10-13 14:05:46.875 286 12477.55 110.22 54593.30 88888.00 2015-10-13 14:05:47.000 286 12477.48 110.22 54593.28 88888.00 2015-10-13 14:05:47.125 286 12477.52 110.25 54593.30 88888.00 2015-10-13 14:05:47.250 286 12477.62 110.25 54593.28 88888.00 2015-10-13 14:05:47.375 286 12477.65 110.28 54593.28 88888.00 2015-10-13 14:05:47.500 286 12477.70 110.25 54593.25 88888.00 2015-10-13 14:05:47.625 286 12477.65 110.25 54593.20 88888.00 2015-10-13 14:05:47.750 286 12477.60 110.28 54593.20 88888.00 2015-10-13 14:05:47.875 286 12477.62 110.25 54593.22 88888.00 2015-10-13 14:05:48.000 286 12477.65 110.28 54593.20 88888.00 2015-10-13 14:05:48.125 286 12477.80 110.30 54593.18 88888.00 2015-10-13 14:05:48.250 286 12477.83 110.25 54593.20 88888.00 2015-10-13 14:05:48.375 286 12477.85 110.28 54593.18 88888.00 2015-10-13 14:05:48.500 286 12477.85 110.30 54593.18 88888.00 2015-10-13 14:05:48.625 286 12477.88 110.30 54593.18 88888.00 2015-10-13 14:05:48.750 286 12477.85 110.33 54593.18 88888.00 2015-10-13 14:05:48.875 286 12477.85 110.33 54593.18 88888.00 2015-10-13 14:05:49.000 286 12477.83 110.30 54593.18 88888.00 2015-10-13 14:05:49.125 286 12477.90 110.30 54593.18 88888.00 2015-10-13 14:05:49.250 286 12477.92 110.28 54593.15 88888.00 2015-10-13 14:05:49.375 286 12477.95 110.28 54593.15 88888.00 2015-10-13 14:05:49.500 286 12477.95 110.30 54593.15 88888.00 2015-10-13 14:05:49.625 286 12477.92 110.28 54593.10 88888.00 2015-10-13 14:05:49.750 286 12477.92 110.25 54593.12 88888.00 2015-10-13 14:05:49.875 286 12477.92 110.28 54593.12 88888.00 2015-10-13 14:05:50.000 286 12477.95 110.30 54593.10 88888.00 2015-10-13 14:05:50.125 286 12477.92 110.28 54593.07 88888.00 2015-10-13 14:05:50.250 286 12477.95 110.22 54593.07 88888.00 2015-10-13 14:05:50.375 286 12478.05 110.28 54593.10 88888.00 2015-10-13 14:05:50.500 286 12478.05 110.25 54593.10 88888.00 2015-10-13 14:05:50.625 286 12478.02 110.25 54593.07 88888.00 2015-10-13 14:05:50.750 286 12478.05 110.25 54593.05 88888.00 2015-10-13 14:05:50.875 286 12478.02 110.25 54593.03 88888.00 2015-10-13 14:05:51.000 286 12478.02 110.25 54593.03 88888.00 2015-10-13 14:05:51.125 286 12478.05 110.25 54593.03 88888.00 2015-10-13 14:05:51.250 286 12478.02 110.22 54593.05 88888.00 2015-10-13 14:05:51.375 286 12477.95 110.22 54593.03 88888.00 2015-10-13 14:05:51.500 286 12477.88 110.22 54593.03 88888.00 2015-10-13 14:05:51.625 286 12477.90 110.25 54593.00 88888.00 2015-10-13 14:05:51.750 286 12478.00 110.25 54593.03 88888.00 2015-10-13 14:05:51.875 286 12478.02 110.25 54593.03 88888.00 2015-10-13 14:05:52.000 286 12478.02 110.22 54593.03 88888.00 2015-10-13 14:05:52.125 286 12478.02 110.22 54593.05 88888.00 2015-10-13 14:05:52.250 286 12478.00 110.20 54593.03 88888.00 2015-10-13 14:05:52.375 286 12477.95 110.22 54593.03 88888.00 2015-10-13 14:05:52.500 286 12477.90 110.22 54593.00 88888.00 2015-10-13 14:05:52.625 286 12477.88 110.20 54593.03 88888.00 2015-10-13 14:05:52.750 286 12477.90 110.15 54593.05 88888.00 2015-10-13 14:05:52.875 286 12477.90 110.17 54593.03 88888.00 2015-10-13 14:05:53.000 286 12477.90 110.20 54593.03 88888.00 2015-10-13 14:05:53.125 286 12477.85 110.20 54593.07 88888.00 2015-10-13 14:05:53.250 286 12477.77 110.17 54593.07 88888.00 2015-10-13 14:05:53.375 286 12477.75 110.17 54593.07 88888.00 2015-10-13 14:05:53.500 286 12477.80 110.15 54593.10 88888.00 2015-10-13 14:05:53.625 286 12477.83 110.10 54593.07 88888.00 2015-10-13 14:05:53.750 286 12477.80 110.15 54593.07 88888.00 2015-10-13 14:05:53.875 286 12477.80 110.12 54593.07 88888.00 2015-10-13 14:05:54.000 286 12477.75 110.10 54593.10 88888.00 2015-10-13 14:05:54.125 286 12477.65 110.12 54593.10 88888.00 2015-10-13 14:05:54.250 286 12477.62 110.12 54593.10 88888.00 2015-10-13 14:05:54.375 286 12477.60 110.12 54593.10 88888.00 2015-10-13 14:05:54.500 286 12477.60 110.08 54593.10 88888.00 2015-10-13 14:05:54.625 286 12477.58 110.08 54593.10 88888.00 2015-10-13 14:05:54.750 286 12477.58 110.08 54593.07 88888.00 2015-10-13 14:05:54.875 286 12477.58 110.08 54593.07 88888.00 2015-10-13 14:05:55.000 286 12477.52 110.05 54593.07 88888.00 2015-10-13 14:05:55.125 286 12477.52 110.08 54593.12 88888.00 2015-10-13 14:05:55.250 286 12477.45 110.08 54593.15 88888.00 2015-10-13 14:05:55.375 286 12477.38 110.00 54593.15 88888.00 2015-10-13 14:05:55.500 286 12477.35 110.03 54593.15 88888.00 2015-10-13 14:05:55.625 286 12477.33 110.03 54593.18 88888.00 2015-10-13 14:05:55.750 286 12477.27 110.00 54593.15 88888.00 2015-10-13 14:05:55.875 286 12477.17 110.00 54593.18 88888.00 2015-10-13 14:05:56.000 286 12477.10 110.00 54593.18 88888.00 2015-10-13 14:05:56.125 286 12477.05 109.97 54593.20 88888.00 2015-10-13 14:05:56.250 286 12476.92 109.95 54593.20 88888.00 2015-10-13 14:05:56.375 286 12476.95 109.92 54593.18 88888.00 2015-10-13 14:05:56.500 286 12476.95 109.92 54593.20 88888.00 2015-10-13 14:05:56.625 286 12476.90 109.92 54593.22 88888.00 2015-10-13 14:05:56.750 286 12476.88 109.92 54593.22 88888.00 2015-10-13 14:05:56.875 286 12476.88 109.92 54593.22 88888.00 2015-10-13 14:05:57.000 286 12476.80 109.90 54593.18 88888.00 2015-10-13 14:05:57.125 286 12476.80 109.88 54593.22 88888.00 2015-10-13 14:05:57.250 286 12476.77 109.88 54593.22 88888.00 2015-10-13 14:05:57.375 286 12476.73 109.88 54593.25 88888.00 2015-10-13 14:05:57.500 286 12476.65 109.85 54593.28 88888.00 2015-10-13 14:05:57.625 286 12476.58 109.83 54593.25 88888.00 2015-10-13 14:05:57.750 286 12476.50 109.83 54593.28 88888.00 2015-10-13 14:05:57.875 286 12476.45 109.83 54593.28 88888.00 2015-10-13 14:05:58.000 286 12476.40 109.80 54593.28 88888.00 2015-10-13 14:05:58.125 286 12476.42 109.83 54593.30 88888.00 2015-10-13 14:05:58.250 286 12476.40 109.80 54593.32 88888.00 2015-10-13 14:05:58.375 286 12476.38 109.80 54593.30 88888.00 2015-10-13 14:05:58.500 286 12476.33 109.78 54593.32 88888.00 2015-10-13 14:05:58.625 286 12476.27 109.75 54593.30 88888.00 2015-10-13 14:05:58.750 286 12476.23 109.80 54593.32 88888.00 2015-10-13 14:05:58.875 286 12476.25 109.80 54593.30 88888.00 2015-10-13 14:05:59.000 286 12476.27 109.80 54593.30 88888.00 2015-10-13 14:05:59.125 286 12476.25 109.78 54593.32 88888.00 2015-10-13 14:05:59.250 286 12476.25 109.75 54593.35 88888.00 2015-10-13 14:05:59.375 286 12476.20 109.78 54593.32 88888.00 2015-10-13 14:05:59.500 286 12476.12 109.78 54593.32 88888.00 2015-10-13 14:05:59.625 286 12476.10 109.80 54593.32 88888.00 2015-10-13 14:05:59.750 286 12476.08 109.78 54593.30 88888.00 2015-10-13 14:05:59.875 286 12476.02 109.78 54593.32 88888.00 2015-10-13 14:06:00.000 286 12475.95 109.78 54593.32 88888.00 2015-10-13 14:06:00.125 286 12475.95 109.78 54593.32 88888.00 2015-10-13 14:06:00.250 286 12475.90 109.72 54593.30 88888.00 2015-10-13 14:06:00.375 286 12475.92 109.72 54593.32 88888.00 2015-10-13 14:06:00.500 286 12475.88 109.72 54593.28 88888.00 2015-10-13 14:06:00.625 286 12475.90 109.72 54593.32 88888.00 2015-10-13 14:06:00.750 286 12475.90 109.72 54593.32 88888.00 2015-10-13 14:06:00.875 286 12475.85 109.75 54593.32 88888.00 2015-10-13 14:06:01.000 286 12475.85 109.78 54593.32 88888.00 2015-10-13 14:06:01.125 286 12475.88 109.72 54593.35 88888.00 2015-10-13 14:06:01.250 286 12475.88 109.72 54593.35 88888.00 2015-10-13 14:06:01.375 286 12475.88 109.75 54593.32 88888.00 2015-10-13 14:06:01.500 286 12475.85 109.75 54593.32 88888.00 2015-10-13 14:06:01.625 286 12475.88 109.78 54593.30 88888.00 2015-10-13 14:06:01.750 286 12475.90 109.78 54593.28 88888.00 2015-10-13 14:06:01.875 286 12475.88 109.78 54593.30 88888.00 2015-10-13 14:06:02.000 286 12475.88 109.75 54593.25 88888.00 2015-10-13 14:06:02.125 286 12475.83 109.75 54593.25 88888.00 2015-10-13 14:06:02.250 286 12475.80 109.75 54593.30 88888.00 2015-10-13 14:06:02.375 286 12475.88 109.75 54593.28 88888.00 2015-10-13 14:06:02.500 286 12475.88 109.75 54593.28 88888.00 2015-10-13 14:06:02.625 286 12475.88 109.75 54593.25 88888.00 2015-10-13 14:06:02.750 286 12475.88 109.75 54593.25 88888.00 2015-10-13 14:06:02.875 286 12475.88 109.75 54593.28 88888.00 2015-10-13 14:06:03.000 286 12475.88 109.75 54593.22 88888.00 2015-10-13 14:06:03.125 286 12475.88 109.78 54593.25 88888.00 2015-10-13 14:06:03.250 286 12475.88 109.80 54593.22 88888.00 2015-10-13 14:06:03.375 286 12475.98 109.80 54593.22 88888.00 2015-10-13 14:06:03.500 286 12475.95 109.80 54593.25 88888.00 2015-10-13 14:06:03.625 286 12475.98 109.75 54593.22 88888.00 2015-10-13 14:06:03.750 286 12475.92 109.78 54593.20 88888.00 2015-10-13 14:06:03.875 286 12475.95 109.83 54593.22 88888.00 2015-10-13 14:06:04.000 286 12475.95 109.85 54593.20 88888.00 2015-10-13 14:06:04.125 286 12475.95 109.80 54593.20 88888.00 2015-10-13 14:06:04.250 286 12475.95 109.80 54593.18 88888.00 2015-10-13 14:06:04.375 286 12476.00 109.78 54593.18 88888.00 2015-10-13 14:06:04.500 286 12476.00 109.78 54593.20 88888.00 2015-10-13 14:06:04.625 286 12476.00 109.83 54593.20 88888.00 2015-10-13 14:06:04.750 286 12475.98 109.83 54593.20 88888.00 2015-10-13 14:06:04.875 286 12476.00 109.83 54593.20 88888.00 2015-10-13 14:06:05.000 286 12476.08 109.83 54593.18 88888.00 2015-10-13 14:06:05.125 286 12476.08 109.83 54593.12 88888.00 2015-10-13 14:06:05.250 286 12476.05 109.83 54593.10 88888.00 2015-10-13 14:06:05.375 286 12476.10 109.83 54593.12 88888.00 2015-10-13 14:06:05.500 286 12476.12 109.85 54593.12 88888.00 2015-10-13 14:06:05.625 286 12476.15 109.85 54593.12 88888.00 2015-10-13 14:06:05.750 286 12476.17 109.88 54593.15 88888.00 2015-10-13 14:06:05.875 286 12476.15 109.83 54593.12 88888.00 2015-10-13 14:06:06.000 286 12476.12 109.80 54593.10 88888.00 2015-10-13 14:06:06.125 286 12476.10 109.83 54593.15 88888.00 2015-10-13 14:06:06.250 286 12476.05 109.85 54593.12 88888.00 2015-10-13 14:06:06.375 286 12476.08 109.85 54593.12 88888.00 2015-10-13 14:06:06.500 286 12476.08 109.80 54593.10 88888.00 2015-10-13 14:06:06.625 286 12476.12 109.80 54593.10 88888.00 2015-10-13 14:06:06.750 286 12476.15 109.80 54593.10 88888.00 2015-10-13 14:06:06.875 286 12476.10 109.78 54593.12 88888.00 2015-10-13 14:06:07.000 286 12476.08 109.83 54593.12 88888.00 2015-10-13 14:06:07.125 286 12476.08 109.80 54593.12 88888.00 2015-10-13 14:06:07.250 286 12476.02 109.80 54593.15 88888.00 2015-10-13 14:06:07.375 286 12476.08 109.78 54593.12 88888.00 2015-10-13 14:06:07.500 286 12476.08 109.80 54593.12 88888.00 2015-10-13 14:06:07.625 286 12476.05 109.78 54593.12 88888.00 2015-10-13 14:06:07.750 286 12476.00 109.75 54593.10 88888.00 2015-10-13 14:06:07.875 286 12476.00 109.78 54593.10 88888.00 2015-10-13 14:06:08.000 286 12476.02 109.75 54593.10 88888.00 2015-10-13 14:06:08.125 286 12476.02 109.75 54593.10 88888.00 2015-10-13 14:06:08.250 286 12476.02 109.72 54593.10 88888.00 2015-10-13 14:06:08.375 286 12476.08 109.72 54593.12 88888.00 2015-10-13 14:06:08.500 286 12476.10 109.70 54593.10 88888.00 2015-10-13 14:06:08.625 286 12476.08 109.72 54593.07 88888.00 2015-10-13 14:06:08.750 286 12476.02 109.72 54593.10 88888.00 2015-10-13 14:06:08.875 286 12475.95 109.72 54593.12 88888.00 2015-10-13 14:06:09.000 286 12475.92 109.67 54593.12 88888.00 2015-10-13 14:06:09.125 286 12475.92 109.65 54593.15 88888.00 2015-10-13 14:06:09.250 286 12475.90 109.62 54593.12 88888.00 2015-10-13 14:06:09.375 286 12475.92 109.65 54593.12 88888.00 2015-10-13 14:06:09.500 286 12475.85 109.67 54593.15 88888.00 2015-10-13 14:06:09.625 286 12475.77 109.67 54593.20 88888.00 2015-10-13 14:06:09.750 286 12475.77 109.65 54593.20 88888.00 2015-10-13 14:06:09.875 286 12475.80 109.62 54593.15 88888.00 2015-10-13 14:06:10.000 286 12475.80 109.62 54593.15 88888.00 2015-10-13 14:06:10.125 286 12475.80 109.60 54593.18 88888.00 2015-10-13 14:06:10.250 286 12475.73 109.60 54593.20 88888.00 2015-10-13 14:06:10.375 286 12475.70 109.60 54593.20 88888.00 2015-10-13 14:06:10.500 286 12475.62 109.60 54593.18 88888.00 2015-10-13 14:06:10.625 286 12475.65 109.58 54593.18 88888.00 2015-10-13 14:06:10.750 286 12475.65 109.55 54593.20 88888.00 2015-10-13 14:06:10.875 286 12475.65 109.55 54593.20 88888.00 2015-10-13 14:06:11.000 286 12475.60 109.53 54593.20 88888.00 2015-10-13 14:06:11.125 286 12475.55 109.50 54593.20 88888.00 2015-10-13 14:06:11.250 286 12475.45 109.45 54593.20 88888.00 2015-10-13 14:06:11.375 286 12475.42 109.47 54593.20 88888.00 2015-10-13 14:06:11.500 286 12475.40 109.45 54593.22 88888.00 2015-10-13 14:06:11.625 286 12475.40 109.47 54593.22 88888.00 2015-10-13 14:06:11.750 286 12475.40 109.45 54593.22 88888.00 2015-10-13 14:06:11.875 286 12475.42 109.45 54593.22 88888.00 2015-10-13 14:06:12.000 286 12475.48 109.45 54593.22 88888.00 2015-10-13 14:06:12.125 286 12475.42 109.42 54593.25 88888.00 2015-10-13 14:06:12.250 286 12475.33 109.40 54593.25 88888.00 2015-10-13 14:06:12.375 286 12475.30 109.42 54593.25 88888.00 2015-10-13 14:06:12.500 286 12475.30 109.42 54593.22 88888.00 2015-10-13 14:06:12.625 286 12475.25 109.42 54593.28 88888.00 2015-10-13 14:06:12.750 286 12475.25 109.40 54593.28 88888.00 2015-10-13 14:06:12.875 286 12475.25 109.42 54593.28 88888.00 2015-10-13 14:06:13.000 286 12475.20 109.40 54593.25 88888.00 2015-10-13 14:06:13.125 286 12475.20 109.38 54593.25 88888.00 2015-10-13 14:06:13.250 286 12475.15 109.35 54593.30 88888.00 2015-10-13 14:06:13.375 286 12475.15 109.35 54593.28 88888.00 2015-10-13 14:06:13.500 286 12475.10 109.35 54593.28 88888.00 2015-10-13 14:06:13.625 286 12475.05 109.38 54593.25 88888.00 2015-10-13 14:06:13.750 286 12474.98 109.35 54593.28 88888.00 2015-10-13 14:06:13.875 286 12475.00 109.33 54593.25 88888.00 2015-10-13 14:06:14.000 286 12474.92 109.30 54593.25 88888.00 2015-10-13 14:06:14.125 286 12474.88 109.30 54593.28 88888.00 2015-10-13 14:06:14.250 286 12474.90 109.28 54593.30 88888.00 2015-10-13 14:06:14.375 286 12474.95 109.28 54593.30 88888.00 2015-10-13 14:06:14.500 286 12474.92 109.25 54593.28 88888.00 2015-10-13 14:06:14.625 286 12474.90 109.28 54593.30 88888.00 2015-10-13 14:06:14.750 286 12474.95 109.25 54593.28 88888.00 2015-10-13 14:06:14.875 286 12474.98 109.25 54593.30 88888.00 2015-10-13 14:06:15.000 286 12475.05 109.28 54593.28 88888.00 2015-10-13 14:06:15.125 286 12475.08 109.28 54593.28 88888.00 2015-10-13 14:06:15.250 286 12475.00 109.28 54593.30 88888.00 2015-10-13 14:06:15.375 286 12475.02 109.28 54593.28 88888.00 2015-10-13 14:06:15.500 286 12475.02 109.30 54593.25 88888.00 2015-10-13 14:06:15.625 286 12475.05 109.30 54593.25 88888.00 2015-10-13 14:06:15.750 286 12475.00 109.30 54593.22 88888.00 2015-10-13 14:06:15.875 286 12474.98 109.28 54593.22 88888.00 2015-10-13 14:06:16.000 286 12474.98 109.33 54593.22 88888.00 2015-10-13 14:06:16.125 286 12475.00 109.35 54593.25 88888.00 2015-10-13 14:06:16.250 286 12474.95 109.35 54593.25 88888.00 2015-10-13 14:06:16.375 286 12474.98 109.38 54593.22 88888.00 2015-10-13 14:06:16.500 286 12475.02 109.35 54593.20 88888.00 2015-10-13 14:06:16.625 286 12475.10 109.35 54593.20 88888.00 2015-10-13 14:06:16.750 286 12475.10 109.38 54593.20 88888.00 2015-10-13 14:06:16.875 286 12475.10 109.35 54593.20 88888.00 2015-10-13 14:06:17.000 286 12475.10 109.33 54593.18 88888.00 2015-10-13 14:06:17.125 286 12475.08 109.33 54593.15 88888.00 2015-10-13 14:06:17.250 286 12475.10 109.33 54593.18 88888.00 2015-10-13 14:06:17.375 286 12475.15 109.38 54593.18 88888.00 2015-10-13 14:06:17.500 286 12475.17 109.35 54593.15 88888.00 2015-10-13 14:06:17.625 286 12475.15 109.35 54593.18 88888.00 2015-10-13 14:06:17.750 286 12475.15 109.38 54593.12 88888.00 2015-10-13 14:06:17.875 286 12475.15 109.40 54593.12 88888.00 2015-10-13 14:06:18.000 286 12475.17 109.45 54593.12 88888.00 2015-10-13 14:06:18.125 286 12475.20 109.45 54593.12 88888.00 2015-10-13 14:06:18.250 286 12475.15 109.38 54593.07 88888.00 2015-10-13 14:06:18.375 286 12475.17 109.40 54593.07 88888.00 2015-10-13 14:06:18.500 286 12475.20 109.47 54593.07 88888.00 2015-10-13 14:06:18.625 286 12475.23 109.47 54593.05 88888.00 2015-10-13 14:06:18.750 286 12475.27 109.45 54593.05 88888.00 2015-10-13 14:06:18.875 286 12475.30 109.42 54593.05 88888.00 2015-10-13 14:06:19.000 286 12475.30 109.45 54593.03 88888.00 2015-10-13 14:06:19.125 286 12475.33 109.47 54593.03 88888.00 2015-10-13 14:06:19.250 286 12475.38 109.47 54593.00 88888.00 2015-10-13 14:06:19.375 286 12475.50 109.50 54593.00 88888.00 2015-10-13 14:06:19.500 286 12475.58 109.53 54593.00 88888.00 2015-10-13 14:06:19.625 286 12475.55 109.53 54593.03 88888.00 2015-10-13 14:06:19.750 286 12475.52 109.53 54593.03 88888.00 2015-10-13 14:06:19.875 286 12475.52 109.50 54592.97 88888.00 2015-10-13 14:06:20.000 286 12475.55 109.50 54592.97 88888.00 2015-10-13 14:06:20.125 286 12475.58 109.50 54592.97 88888.00 2015-10-13 14:06:20.250 286 12475.58 109.50 54592.95 88888.00 2015-10-13 14:06:20.375 286 12475.60 109.53 54592.95 88888.00 2015-10-13 14:06:20.500 286 12475.65 109.50 54592.93 88888.00 2015-10-13 14:06:20.625 286 12475.65 109.50 54592.90 88888.00 2015-10-13 14:06:20.750 286 12475.65 109.53 54592.90 88888.00 2015-10-13 14:06:20.875 286 12475.67 109.53 54592.90 88888.00 2015-10-13 14:06:21.000 286 12475.73 109.53 54592.88 88888.00 2015-10-13 14:06:21.125 286 12475.75 109.55 54592.88 88888.00 2015-10-13 14:06:21.250 286 12475.75 109.55 54592.85 88888.00 2015-10-13 14:06:21.375 286 12475.80 109.55 54592.85 88888.00 2015-10-13 14:06:21.500 286 12475.83 109.55 54592.88 88888.00 2015-10-13 14:06:21.625 286 12475.88 109.55 54592.90 88888.00 2015-10-13 14:06:21.750 286 12475.80 109.55 54592.88 88888.00 2015-10-13 14:06:21.875 286 12475.77 109.53 54592.85 88888.00 2015-10-13 14:06:22.000 286 12475.83 109.58 54592.82 88888.00 2015-10-13 14:06:22.125 286 12475.85 109.60 54592.85 88888.00 2015-10-13 14:06:22.250 286 12475.83 109.58 54592.85 88888.00 2015-10-13 14:06:22.375 286 12475.83 109.60 54592.85 88888.00 2015-10-13 14:06:22.500 286 12475.88 109.58 54592.82 88888.00 2015-10-13 14:06:22.625 286 12475.90 109.60 54592.82 88888.00 2015-10-13 14:06:22.750 286 12475.95 109.65 54592.82 88888.00 2015-10-13 14:06:22.875 286 12475.95 109.62 54592.82 88888.00 2015-10-13 14:06:23.000 286 12475.90 109.62 54592.80 88888.00 2015-10-13 14:06:23.125 286 12475.83 109.62 54592.82 88888.00 2015-10-13 14:06:23.250 286 12475.77 109.60 54592.82 88888.00 2015-10-13 14:06:23.375 286 12475.75 109.60 54592.82 88888.00 2015-10-13 14:06:23.500 286 12475.65 109.62 54592.82 88888.00 2015-10-13 14:06:23.625 286 12475.67 109.62 54592.82 88888.00 2015-10-13 14:06:23.750 286 12475.67 109.60 54592.82 88888.00 2015-10-13 14:06:23.875 286 12475.70 109.60 54592.85 88888.00 2015-10-13 14:06:24.000 286 12475.70 109.60 54592.85 88888.00 2015-10-13 14:06:24.125 286 12475.73 109.62 54592.88 88888.00 2015-10-13 14:06:24.250 286 12475.70 109.60 54592.85 88888.00 2015-10-13 14:06:24.375 286 12475.67 109.58 54592.85 88888.00 2015-10-13 14:06:24.500 286 12475.67 109.58 54592.85 88888.00 2015-10-13 14:06:24.625 286 12475.65 109.55 54592.85 88888.00 2015-10-13 14:06:24.750 286 12475.65 109.55 54592.88 88888.00 2015-10-13 14:06:24.875 286 12475.65 109.58 54592.90 88888.00 2015-10-13 14:06:25.000 286 12475.60 109.58 54592.90 88888.00 2015-10-13 14:06:25.125 286 12475.52 109.58 54592.90 88888.00 2015-10-13 14:06:25.250 286 12475.45 109.55 54592.88 88888.00 2015-10-13 14:06:25.375 286 12475.38 109.55 54592.88 88888.00 2015-10-13 14:06:25.500 286 12475.33 109.55 54592.88 88888.00 2015-10-13 14:06:25.625 286 12475.35 109.55 54592.88 88888.00 2015-10-13 14:06:25.750 286 12475.33 109.55 54592.90 88888.00 2015-10-13 14:06:25.875 286 12475.30 109.53 54592.88 88888.00 2015-10-13 14:06:26.000 286 12475.33 109.55 54592.90 88888.00 2015-10-13 14:06:26.125 286 12475.27 109.55 54592.93 88888.00 2015-10-13 14:06:26.250 286 12475.17 109.53 54592.95 88888.00 2015-10-13 14:06:26.375 286 12475.15 109.55 54592.95 88888.00 2015-10-13 14:06:26.500 286 12475.10 109.55 54592.93 88888.00 2015-10-13 14:06:26.625 286 12475.12 109.53 54592.93 88888.00 2015-10-13 14:06:26.750 286 12475.12 109.55 54592.93 88888.00 2015-10-13 14:06:26.875 286 12475.10 109.53 54592.95 88888.00 2015-10-13 14:06:27.000 286 12475.00 109.53 54592.95 88888.00 2015-10-13 14:06:27.125 286 12474.92 109.53 54592.95 88888.00 2015-10-13 14:06:27.250 286 12474.88 109.53 54592.97 88888.00 2015-10-13 14:06:27.375 286 12474.83 109.55 54592.97 88888.00 2015-10-13 14:06:27.500 286 12474.80 109.53 54592.95 88888.00 2015-10-13 14:06:27.625 286 12474.75 109.53 54592.95 88888.00 2015-10-13 14:06:27.750 286 12474.73 109.50 54592.95 88888.00 2015-10-13 14:06:27.875 286 12474.67 109.53 54592.97 88888.00 2015-10-13 14:06:28.000 286 12474.67 109.58 54593.00 88888.00 2015-10-13 14:06:28.125 286 12474.60 109.58 54593.03 88888.00 2015-10-13 14:06:28.250 286 12474.52 109.53 54593.00 88888.00 2015-10-13 14:06:28.375 286 12474.50 109.55 54593.00 88888.00 2015-10-13 14:06:28.500 286 12474.48 109.53 54593.03 88888.00 2015-10-13 14:06:28.625 286 12474.45 109.55 54593.00 88888.00 2015-10-13 14:06:28.750 286 12474.42 109.55 54593.00 88888.00 2015-10-13 14:06:28.875 286 12474.38 109.53 54593.00 88888.00 2015-10-13 14:06:29.000 286 12474.35 109.53 54593.03 88888.00 2015-10-13 14:06:29.125 286 12474.35 109.55 54593.05 88888.00 2015-10-13 14:06:29.250 286 12474.27 109.58 54593.05 88888.00 2015-10-13 14:06:29.375 286 12474.25 109.60 54593.05 88888.00 2015-10-13 14:06:29.500 286 12474.17 109.58 54593.05 88888.00 2015-10-13 14:06:29.625 286 12474.10 109.55 54593.05 88888.00 2015-10-13 14:06:29.750 286 12474.05 109.55 54593.05 88888.00 2015-10-13 14:06:29.875 286 12474.05 109.58 54593.05 88888.00 2015-10-13 14:06:30.000 286 12474.00 109.58 54593.05 88888.00 2015-10-13 14:06:30.125 286 12473.95 109.58 54593.10 88888.00 2015-10-13 14:06:30.250 286 12473.90 109.58 54593.07 88888.00 2015-10-13 14:06:30.375 286 12473.88 109.62 54593.10 88888.00 2015-10-13 14:06:30.500 286 12473.88 109.60 54593.10 88888.00 2015-10-13 14:06:30.625 286 12473.80 109.60 54593.10 88888.00 2015-10-13 14:06:30.750 286 12473.75 109.62 54593.07 88888.00 2015-10-13 14:06:30.875 286 12473.70 109.65 54593.10 88888.00 2015-10-13 14:06:31.000 286 12473.65 109.65 54593.10 88888.00 2015-10-13 14:06:31.125 286 12473.58 109.65 54593.10 88888.00 2015-10-13 14:06:31.250 286 12473.55 109.67 54593.10 88888.00 2015-10-13 14:06:31.375 286 12473.55 109.67 54593.07 88888.00 2015-10-13 14:06:31.500 286 12473.52 109.67 54593.10 88888.00 2015-10-13 14:06:31.625 286 12473.52 109.70 54593.07 88888.00 2015-10-13 14:06:31.750 286 12473.55 109.67 54593.05 88888.00 2015-10-13 14:06:31.875 286 12473.55 109.67 54593.07 88888.00 2015-10-13 14:06:32.000 286 12473.55 109.67 54593.10 88888.00 2015-10-13 14:06:32.125 286 12473.48 109.70 54593.10 88888.00 2015-10-13 14:06:32.250 286 12473.33 109.70 54593.12 88888.00 2015-10-13 14:06:32.375 286 12473.33 109.70 54593.10 88888.00 2015-10-13 14:06:32.500 286 12473.25 109.67 54593.10 88888.00 2015-10-13 14:06:32.625 286 12473.33 109.67 54593.10 88888.00 2015-10-13 14:06:32.750 286 12473.27 109.72 54593.15 88888.00 2015-10-13 14:06:32.875 286 12473.17 109.70 54593.10 88888.00 2015-10-13 14:06:33.000 286 12473.15 109.70 54593.07 88888.00 2015-10-13 14:06:33.125 286 12473.17 109.72 54593.10 88888.00 2015-10-13 14:06:33.250 286 12473.15 109.72 54593.10 88888.00 2015-10-13 14:06:33.375 286 12473.12 109.72 54593.10 88888.00 2015-10-13 14:06:33.500 286 12473.05 109.75 54593.10 88888.00 2015-10-13 14:06:33.625 286 12473.00 109.78 54593.10 88888.00 2015-10-13 14:06:33.750 286 12473.05 109.80 54593.10 88888.00 2015-10-13 14:06:33.875 286 12473.05 109.80 54593.10 88888.00 2015-10-13 14:06:34.000 286 12473.00 109.80 54593.05 88888.00 2015-10-13 14:06:34.125 286 12473.02 109.80 54593.07 88888.00 2015-10-13 14:06:34.250 286 12473.02 109.83 54593.07 88888.00 2015-10-13 14:06:34.375 286 12473.02 109.88 54593.05 88888.00 2015-10-13 14:06:34.500 286 12472.98 109.88 54593.05 88888.00 2015-10-13 14:06:34.625 286 12472.95 109.90 54593.03 88888.00 2015-10-13 14:06:34.750 286 12472.98 109.92 54593.07 88888.00 2015-10-13 14:06:34.875 286 12472.92 109.92 54593.07 88888.00 2015-10-13 14:06:35.000 286 12472.90 109.95 54593.03 88888.00 2015-10-13 14:06:35.125 286 12472.90 109.95 54593.05 88888.00 2015-10-13 14:06:35.250 286 12472.83 109.95 54593.03 88888.00 2015-10-13 14:06:35.375 286 12472.88 110.00 54593.03 88888.00 2015-10-13 14:06:35.500 286 12472.90 109.97 54593.03 88888.00 2015-10-13 14:06:35.625 286 12472.85 110.00 54593.03 88888.00 2015-10-13 14:06:35.750 286 12472.83 110.00 54593.03 88888.00 2015-10-13 14:06:35.875 286 12472.83 110.03 54593.03 88888.00 2015-10-13 14:06:36.000 286 12472.88 110.03 54593.00 88888.00 2015-10-13 14:06:36.125 286 12472.90 110.00 54593.00 88888.00 2015-10-13 14:06:36.250 286 12472.90 110.00 54593.00 88888.00 2015-10-13 14:06:36.375 286 12472.85 110.03 54592.97 88888.00 2015-10-13 14:06:36.500 286 12472.80 110.03 54592.97 88888.00 2015-10-13 14:06:36.625 286 12472.83 110.00 54592.97 88888.00 2015-10-13 14:06:36.750 286 12472.83 110.03 54592.97 88888.00 2015-10-13 14:06:36.875 286 12472.83 110.08 54592.97 88888.00 2015-10-13 14:06:37.000 286 12472.85 110.10 54593.00 88888.00 2015-10-13 14:06:37.125 286 12472.85 110.08 54592.97 88888.00 2015-10-13 14:06:37.250 286 12472.80 110.08 54592.95 88888.00 2015-10-13 14:06:37.375 286 12472.85 110.10 54592.97 88888.00 2015-10-13 14:06:37.500 286 12472.88 110.12 54592.97 88888.00 2015-10-13 14:06:37.625 286 12472.83 110.12 54592.97 88888.00 2015-10-13 14:06:37.750 286 12472.90 110.15 54592.97 88888.00 2015-10-13 14:06:37.875 286 12473.02 110.12 54592.95 88888.00 2015-10-13 14:06:38.000 286 12472.95 110.10 54592.93 88888.00 2015-10-13 14:06:38.125 286 12472.88 110.08 54592.95 88888.00 2015-10-13 14:06:38.250 286 12472.83 110.10 54592.95 88888.00 2015-10-13 14:06:38.375 286 12472.85 110.12 54592.95 88888.00 2015-10-13 14:06:38.500 286 12472.88 110.10 54592.93 88888.00 2015-10-13 14:06:38.625 286 12472.88 110.12 54592.95 88888.00 2015-10-13 14:06:38.750 286 12472.88 110.15 54592.93 88888.00 2015-10-13 14:06:38.875 286 12472.88 110.17 54592.93 88888.00 2015-10-13 14:06:39.000 286 12472.92 110.15 54592.95 88888.00 2015-10-13 14:06:39.125 286 12472.92 110.12 54592.95 88888.00 2015-10-13 14:06:39.250 286 12472.98 110.12 54592.93 88888.00 2015-10-13 14:06:39.375 286 12473.02 110.15 54592.90 88888.00 2015-10-13 14:06:39.500 286 12472.98 110.15 54592.90 88888.00 2015-10-13 14:06:39.625 286 12473.00 110.12 54592.88 88888.00 2015-10-13 14:06:39.750 286 12473.00 110.15 54592.90 88888.00 2015-10-13 14:06:39.875 286 12473.00 110.17 54592.88 88888.00 2015-10-13 14:06:40.000 286 12472.98 110.17 54592.88 88888.00 2015-10-13 14:06:40.125 286 12473.00 110.22 54592.88 88888.00 2015-10-13 14:06:40.250 286 12472.92 110.20 54592.88 88888.00 2015-10-13 14:06:40.375 286 12472.95 110.17 54592.88 88888.00 2015-10-13 14:06:40.500 286 12472.95 110.25 54592.88 88888.00 2015-10-13 14:06:40.625 286 12473.00 110.25 54592.88 88888.00 2015-10-13 14:06:40.750 286 12473.05 110.28 54592.88 88888.00 2015-10-13 14:06:40.875 286 12473.00 110.28 54592.85 88888.00 2015-10-13 14:06:41.000 286 12473.00 110.30 54592.85 88888.00 2015-10-13 14:06:41.125 286 12473.05 110.28 54592.85 88888.00 2015-10-13 14:06:41.250 286 12473.02 110.25 54592.82 88888.00 2015-10-13 14:06:41.375 286 12473.05 110.30 54592.85 88888.00 2015-10-13 14:06:41.500 286 12473.05 110.30 54592.82 88888.00 2015-10-13 14:06:41.625 286 12473.02 110.28 54592.85 88888.00 2015-10-13 14:06:41.750 286 12473.08 110.30 54592.85 88888.00 2015-10-13 14:06:41.875 286 12473.10 110.33 54592.85 88888.00 2015-10-13 14:06:42.000 286 12473.02 110.33 54592.82 88888.00 2015-10-13 14:06:42.125 286 12473.02 110.35 54592.80 88888.00 2015-10-13 14:06:42.250 286 12473.02 110.33 54592.82 88888.00 2015-10-13 14:06:42.375 286 12473.02 110.33 54592.82 88888.00 2015-10-13 14:06:42.500 286 12473.05 110.33 54592.82 88888.00 2015-10-13 14:06:42.625 286 12473.10 110.33 54592.85 88888.00 2015-10-13 14:06:42.750 286 12473.08 110.35 54592.82 88888.00 2015-10-13 14:06:42.875 286 12472.98 110.35 54592.82 88888.00 2015-10-13 14:06:43.000 286 12472.98 110.35 54592.82 88888.00 2015-10-13 14:06:43.125 286 12473.00 110.38 54592.78 88888.00 2015-10-13 14:06:43.250 286 12472.95 110.35 54592.80 88888.00 2015-10-13 14:06:43.375 286 12473.05 110.38 54592.80 88888.00 2015-10-13 14:06:43.500 286 12473.10 110.38 54592.78 88888.00 2015-10-13 14:06:43.625 286 12473.08 110.38 54592.80 88888.00 2015-10-13 14:06:43.750 286 12473.08 110.38 54592.80 88888.00 2015-10-13 14:06:43.875 286 12473.10 110.40 54592.80 88888.00 2015-10-13 14:06:44.000 286 12473.05 110.40 54592.80 88888.00 2015-10-13 14:06:44.125 286 12473.02 110.42 54592.80 88888.00 2015-10-13 14:06:44.250 286 12473.08 110.45 54592.80 88888.00 2015-10-13 14:06:44.375 286 12473.15 110.45 54592.78 88888.00 2015-10-13 14:06:44.500 286 12473.20 110.45 54592.75 88888.00 2015-10-13 14:06:44.625 286 12473.12 110.45 54592.75 88888.00 2015-10-13 14:06:44.750 286 12473.10 110.47 54592.75 88888.00 2015-10-13 14:06:44.875 286 12473.15 110.50 54592.75 88888.00 2015-10-13 14:06:45.000 286 12473.20 110.50 54592.75 88888.00 2015-10-13 14:06:45.125 286 12473.20 110.53 54592.75 88888.00 2015-10-13 14:06:45.250 286 12473.23 110.55 54592.75 88888.00 2015-10-13 14:06:45.375 286 12473.27 110.58 54592.75 88888.00 2015-10-13 14:06:45.500 286 12473.25 110.58 54592.75 88888.00 2015-10-13 14:06:45.625 286 12473.17 110.62 54592.75 88888.00 2015-10-13 14:06:45.750 286 12473.17 110.62 54592.75 88888.00 2015-10-13 14:06:45.875 286 12473.25 110.65 54592.72 88888.00 2015-10-13 14:06:46.000 286 12473.30 110.67 54592.72 88888.00 2015-10-13 14:06:46.125 286 12473.27 110.67 54592.70 88888.00 2015-10-13 14:06:46.250 286 12473.30 110.67 54592.68 88888.00 2015-10-13 14:06:46.375 286 12473.30 110.70 54592.68 88888.00 2015-10-13 14:06:46.500 286 12473.33 110.72 54592.68 88888.00 2015-10-13 14:06:46.625 286 12473.27 110.75 54592.68 88888.00 2015-10-13 14:06:46.750 286 12473.25 110.75 54592.65 88888.00 2015-10-13 14:06:46.875 286 12473.25 110.80 54592.70 88888.00 2015-10-13 14:06:47.000 286 12473.25 110.83 54592.68 88888.00 2015-10-13 14:06:47.125 286 12473.20 110.85 54592.65 88888.00 2015-10-13 14:06:47.250 286 12473.15 110.88 54592.62 88888.00 2015-10-13 14:06:47.375 286 12473.17 110.88 54592.62 88888.00 2015-10-13 14:06:47.500 286 12473.25 110.90 54592.62 88888.00 2015-10-13 14:06:47.625 286 12473.27 110.90 54592.62 88888.00 2015-10-13 14:06:47.750 286 12473.33 110.90 54592.62 88888.00 2015-10-13 14:06:47.875 286 12473.27 110.90 54592.60 88888.00 2015-10-13 14:06:48.000 286 12473.25 110.88 54592.55 88888.00 2015-10-13 14:06:48.125 286 12473.33 110.88 54592.57 88888.00 2015-10-13 14:06:48.250 286 12473.35 110.95 54592.60 88888.00 2015-10-13 14:06:48.375 286 12473.38 110.97 54592.57 88888.00 2015-10-13 14:06:48.500 286 12473.35 110.95 54592.55 88888.00 2015-10-13 14:06:48.625 286 12473.30 110.95 54592.57 88888.00 2015-10-13 14:06:48.750 286 12473.35 110.97 54592.57 88888.00 2015-10-13 14:06:48.875 286 12473.30 111.00 54592.57 88888.00 2015-10-13 14:06:49.000 286 12473.25 111.00 54592.57 88888.00 2015-10-13 14:06:49.125 286 12473.15 111.00 54592.60 88888.00 2015-10-13 14:06:49.250 286 12473.15 111.03 54592.57 88888.00 2015-10-13 14:06:49.375 286 12473.30 111.05 54592.53 88888.00 2015-10-13 14:06:49.500 286 12473.38 111.08 54592.55 88888.00 2015-10-13 14:06:49.625 286 12473.35 111.10 54592.55 88888.00 2015-10-13 14:06:49.750 286 12473.27 111.08 54592.53 88888.00 2015-10-13 14:06:49.875 286 12473.27 111.08 54592.53 88888.00 2015-10-13 14:06:50.000 286 12473.33 111.10 54592.47 88888.00 2015-10-13 14:06:50.125 286 12473.27 111.10 54592.50 88888.00 2015-10-13 14:06:50.250 286 12473.23 111.10 54592.53 88888.00 2015-10-13 14:06:50.375 286 12473.23 111.12 54592.53 88888.00 2015-10-13 14:06:50.500 286 12473.25 111.12 54592.50 88888.00 2015-10-13 14:06:50.625 286 12473.27 111.12 54592.50 88888.00 2015-10-13 14:06:50.750 286 12473.25 111.12 54592.53 88888.00 2015-10-13 14:06:50.875 286 12473.25 111.12 54592.53 88888.00 2015-10-13 14:06:51.000 286 12473.27 111.15 54592.50 88888.00 2015-10-13 14:06:51.125 286 12473.27 111.12 54592.53 88888.00 2015-10-13 14:06:51.250 286 12473.20 111.12 54592.53 88888.00 2015-10-13 14:06:51.375 286 12473.17 111.15 54592.47 88888.00 2015-10-13 14:06:51.500 286 12473.10 111.15 54592.50 88888.00 2015-10-13 14:06:51.625 286 12473.10 111.17 54592.47 88888.00 2015-10-13 14:06:51.750 286 12473.15 111.15 54592.53 88888.00 2015-10-13 14:06:51.875 286 12473.10 111.12 54592.50 88888.00 2015-10-13 14:06:52.000 286 12473.10 111.12 54592.47 88888.00 2015-10-13 14:06:52.125 286 12473.17 111.10 54592.47 88888.00 2015-10-13 14:06:52.250 286 12473.17 111.08 54592.47 88888.00 2015-10-13 14:06:52.375 286 12473.17 111.12 54592.47 88888.00 2015-10-13 14:06:52.500 286 12473.10 111.15 54592.50 88888.00 2015-10-13 14:06:52.625 286 12473.12 111.15 54592.47 88888.00 2015-10-13 14:06:52.750 286 12473.10 111.15 54592.47 88888.00 2015-10-13 14:06:52.875 286 12473.02 111.12 54592.45 88888.00 2015-10-13 14:06:53.000 286 12473.08 111.10 54592.45 88888.00 2015-10-13 14:06:53.125 286 12473.05 111.08 54592.47 88888.00 2015-10-13 14:06:53.250 286 12473.00 111.10 54592.47 88888.00 2015-10-13 14:06:53.375 286 12472.98 111.12 54592.47 88888.00 2015-10-13 14:06:53.500 286 12473.02 111.10 54592.47 88888.00 2015-10-13 14:06:53.625 286 12473.00 111.10 54592.45 88888.00 2015-10-13 14:06:53.750 286 12473.00 111.10 54592.45 88888.00 2015-10-13 14:06:53.875 286 12473.00 111.08 54592.45 88888.00 2015-10-13 14:06:54.000 286 12472.92 111.03 54592.45 88888.00 2015-10-13 14:06:54.125 286 12472.88 111.00 54592.45 88888.00 2015-10-13 14:06:54.250 286 12472.88 110.97 54592.45 88888.00 2015-10-13 14:06:54.375 286 12472.90 111.00 54592.47 88888.00 2015-10-13 14:06:54.500 286 12472.90 110.97 54592.45 88888.00 2015-10-13 14:06:54.625 286 12472.90 111.00 54592.45 88888.00 2015-10-13 14:06:54.750 286 12472.88 110.95 54592.47 88888.00 2015-10-13 14:06:54.875 286 12472.85 110.95 54592.50 88888.00 2015-10-13 14:06:55.000 286 12472.83 110.92 54592.47 88888.00 2015-10-13 14:06:55.125 286 12472.77 110.92 54592.45 88888.00 2015-10-13 14:06:55.250 286 12472.73 110.92 54592.47 88888.00 2015-10-13 14:06:55.375 286 12472.75 110.95 54592.45 88888.00 2015-10-13 14:06:55.500 286 12472.73 110.95 54592.47 88888.00 2015-10-13 14:06:55.625 286 12472.67 110.90 54592.47 88888.00 2015-10-13 14:06:55.750 286 12472.62 110.88 54592.47 88888.00 2015-10-13 14:06:55.875 286 12472.55 110.85 54592.47 88888.00 2015-10-13 14:06:56.000 286 12472.55 110.85 54592.45 88888.00 2015-10-13 14:06:56.125 286 12472.55 110.85 54592.47 88888.00 2015-10-13 14:06:56.250 286 12472.58 110.80 54592.50 88888.00 2015-10-13 14:06:56.375 286 12472.65 110.80 54592.50 88888.00 2015-10-13 14:06:56.500 286 12472.67 110.78 54592.47 88888.00 2015-10-13 14:06:56.625 286 12472.70 110.75 54592.47 88888.00 2015-10-13 14:06:56.750 286 12472.70 110.75 54592.50 88888.00 2015-10-13 14:06:56.875 286 12472.60 110.72 54592.50 88888.00 2015-10-13 14:06:57.000 286 12472.60 110.70 54592.53 88888.00 2015-10-13 14:06:57.125 286 12472.60 110.67 54592.50 88888.00 2015-10-13 14:06:57.250 286 12472.50 110.62 54592.50 88888.00 2015-10-13 14:06:57.375 286 12472.52 110.62 54592.50 88888.00 2015-10-13 14:06:57.500 286 12472.48 110.62 54592.55 88888.00 2015-10-13 14:06:57.625 286 12472.48 110.65 54592.55 88888.00 2015-10-13 14:06:57.750 286 12472.45 110.60 54592.50 88888.00 2015-10-13 14:06:57.875 286 12472.42 110.58 54592.50 88888.00 2015-10-13 14:06:58.000 286 12472.42 110.55 54592.50 88888.00 2015-10-13 14:06:58.125 286 12472.38 110.55 54592.50 88888.00 2015-10-13 14:06:58.250 286 12472.30 110.53 54592.53 88888.00 2015-10-13 14:06:58.375 286 12472.35 110.55 54592.53 88888.00 2015-10-13 14:06:58.500 286 12472.33 110.50 54592.53 88888.00 2015-10-13 14:06:58.625 286 12472.30 110.47 54592.53 88888.00 2015-10-13 14:06:58.750 286 12472.27 110.47 54592.53 88888.00 2015-10-13 14:06:58.875 286 12472.27 110.47 54592.53 88888.00 2015-10-13 14:06:59.000 286 12472.25 110.45 54592.50 88888.00 2015-10-13 14:06:59.125 286 12472.23 110.47 54592.53 88888.00 2015-10-13 14:06:59.250 286 12472.30 110.50 54592.55 88888.00 2015-10-13 14:06:59.375 286 12472.33 110.47 54592.53 88888.00 2015-10-13 14:06:59.500 286 12472.25 110.47 54592.53 88888.00 2015-10-13 14:06:59.625 286 12472.15 110.45 54592.50 88888.00 2015-10-13 14:06:59.750 286 12472.15 110.47 54592.53 88888.00 2015-10-13 14:06:59.875 286 12472.20 110.47 54592.53 88888.00 2015-10-13 14:07:00.000 286 12472.23 110.45 54592.53 88888.00 2015-10-13 14:07:00.125 286 12472.20 110.45 54592.53 88888.00 2015-10-13 14:07:00.250 286 12472.20 110.42 54592.53 88888.00 2015-10-13 14:07:00.375 286 12472.20 110.45 54592.55 88888.00 2015-10-13 14:07:00.500 286 12472.23 110.45 54592.53 88888.00 2015-10-13 14:07:00.625 286 12472.27 110.42 54592.53 88888.00 2015-10-13 14:07:00.750 286 12472.23 110.45 54592.50 88888.00 2015-10-13 14:07:00.875 286 12472.20 110.42 54592.50 88888.00 2015-10-13 14:07:01.000 286 12472.12 110.42 54592.47 88888.00 2015-10-13 14:07:01.125 286 12472.12 110.40 54592.50 88888.00 2015-10-13 14:07:01.250 286 12472.12 110.40 54592.50 88888.00 2015-10-13 14:07:01.375 286 12472.17 110.40 54592.47 88888.00 2015-10-13 14:07:01.500 286 12472.23 110.38 54592.47 88888.00 2015-10-13 14:07:01.625 286 12472.27 110.38 54592.50 88888.00 2015-10-13 14:07:01.750 286 12472.25 110.38 54592.47 88888.00 2015-10-13 14:07:01.875 286 12472.25 110.38 54592.47 88888.00 2015-10-13 14:07:02.000 286 12472.25 110.38 54592.47 88888.00 2015-10-13 14:07:02.125 286 12472.20 110.38 54592.45 88888.00 2015-10-13 14:07:02.250 286 12472.12 110.38 54592.45 88888.00 2015-10-13 14:07:02.375 286 12472.15 110.38 54592.45 88888.00 2015-10-13 14:07:02.500 286 12472.20 110.38 54592.45 88888.00 2015-10-13 14:07:02.625 286 12472.23 110.38 54592.45 88888.00 2015-10-13 14:07:02.750 286 12472.23 110.40 54592.45 88888.00 2015-10-13 14:07:02.875 286 12472.25 110.42 54592.47 88888.00 2015-10-13 14:07:03.000 286 12472.23 110.40 54592.43 88888.00 2015-10-13 14:07:03.125 286 12472.17 110.40 54592.45 88888.00 2015-10-13 14:07:03.250 286 12472.20 110.40 54592.45 88888.00 2015-10-13 14:07:03.375 286 12472.27 110.42 54592.45 88888.00 2015-10-13 14:07:03.500 286 12472.20 110.42 54592.43 88888.00 2015-10-13 14:07:03.625 286 12472.20 110.45 54592.40 88888.00 2015-10-13 14:07:03.750 286 12472.25 110.45 54592.43 88888.00 2015-10-13 14:07:03.875 286 12472.35 110.50 54592.45 88888.00 2015-10-13 14:07:04.000 286 12472.35 110.50 54592.43 88888.00 2015-10-13 14:07:04.125 286 12472.33 110.47 54592.43 88888.00 2015-10-13 14:07:04.250 286 12472.33 110.50 54592.40 88888.00 2015-10-13 14:07:04.375 286 12472.33 110.53 54592.40 88888.00 2015-10-13 14:07:04.500 286 12472.38 110.55 54592.38 88888.00 2015-10-13 14:07:04.625 286 12472.42 110.55 54592.38 88888.00 2015-10-13 14:07:04.750 286 12472.45 110.55 54592.35 88888.00 2015-10-13 14:07:04.875 286 12472.48 110.58 54592.38 88888.00 2015-10-13 14:07:05.000 286 12472.40 110.58 54592.38 88888.00 2015-10-13 14:07:05.125 286 12472.40 110.60 54592.38 88888.00 2015-10-13 14:07:05.250 286 12472.45 110.62 54592.38 88888.00 2015-10-13 14:07:05.375 286 12472.45 110.60 54592.35 88888.00 2015-10-13 14:07:05.500 286 12472.45 110.62 54592.35 88888.00 2015-10-13 14:07:05.625 286 12472.48 110.62 54592.35 88888.00 2015-10-13 14:07:05.750 286 12472.48 110.65 54592.32 88888.00 2015-10-13 14:07:05.875 286 12472.50 110.70 54592.30 88888.00 2015-10-13 14:07:06.000 286 12472.55 110.72 54592.28 88888.00 2015-10-13 14:07:06.125 286 12472.55 110.72 54592.30 88888.00 2015-10-13 14:07:06.250 286 12472.50 110.72 54592.30 88888.00 2015-10-13 14:07:06.375 286 12472.50 110.75 54592.30 88888.00 2015-10-13 14:07:06.500 286 12472.52 110.75 54592.28 88888.00 2015-10-13 14:07:06.625 286 12472.55 110.78 54592.28 88888.00 2015-10-13 14:07:06.750 286 12472.55 110.80 54592.30 88888.00 2015-10-13 14:07:06.875 286 12472.58 110.83 54592.30 88888.00 2015-10-13 14:07:07.000 286 12472.55 110.83 54592.22 88888.00 2015-10-13 14:07:07.125 286 12472.52 110.83 54592.25 88888.00 2015-10-13 14:07:07.250 286 12472.60 110.80 54592.25 88888.00 2015-10-13 14:07:07.375 286 12472.65 110.80 54592.22 88888.00 2015-10-13 14:07:07.500 286 12472.65 110.83 54592.25 88888.00 2015-10-13 14:07:07.625 286 12472.62 110.90 54592.25 88888.00 2015-10-13 14:07:07.750 286 12472.62 110.88 54592.22 88888.00 2015-10-13 14:07:07.875 286 12472.60 110.90 54592.22 88888.00 2015-10-13 14:07:08.000 286 12472.58 110.90 54592.22 88888.00 2015-10-13 14:07:08.125 286 12472.58 110.88 54592.20 88888.00 2015-10-13 14:07:08.250 286 12472.55 110.88 54592.22 88888.00 2015-10-13 14:07:08.375 286 12472.55 110.92 54592.20 88888.00 2015-10-13 14:07:08.500 286 12472.50 110.95 54592.18 88888.00 2015-10-13 14:07:08.625 286 12472.50 110.97 54592.18 88888.00 2015-10-13 14:07:08.750 286 12472.50 110.95 54592.18 88888.00 2015-10-13 14:07:08.875 286 12472.52 110.95 54592.15 88888.00 2015-10-13 14:07:09.000 286 12472.55 110.97 54592.15 88888.00 2015-10-13 14:07:09.125 286 12472.48 110.97 54592.20 88888.00 2015-10-13 14:07:09.250 286 12472.48 110.95 54592.18 88888.00 2015-10-13 14:07:09.375 286 12472.55 110.97 54592.15 88888.00 2015-10-13 14:07:09.500 286 12472.55 111.00 54592.15 88888.00 2015-10-13 14:07:09.625 286 12472.52 111.00 54592.15 88888.00 2015-10-13 14:07:09.750 286 12472.52 111.03 54592.12 88888.00 2015-10-13 14:07:09.875 286 12472.50 111.05 54592.12 88888.00 2015-10-13 14:07:10.000 286 12472.55 111.05 54592.12 88888.00 2015-10-13 14:07:10.125 286 12472.52 111.08 54592.15 88888.00 2015-10-13 14:07:10.250 286 12472.45 111.05 54592.12 88888.00 2015-10-13 14:07:10.375 286 12472.45 111.08 54592.15 88888.00 2015-10-13 14:07:10.500 286 12472.48 111.08 54592.15 88888.00 2015-10-13 14:07:10.625 286 12472.48 111.10 54592.15 88888.00 2015-10-13 14:07:10.750 286 12472.50 111.10 54592.18 88888.00 2015-10-13 14:07:10.875 286 12472.55 111.10 54592.12 88888.00 2015-10-13 14:07:11.000 286 12472.58 111.10 54592.12 88888.00 2015-10-13 14:07:11.125 286 12472.58 111.10 54592.18 88888.00 2015-10-13 14:07:11.250 286 12472.52 111.10 54592.18 88888.00 2015-10-13 14:07:11.375 286 12472.48 111.10 54592.15 88888.00 2015-10-13 14:07:11.500 286 12472.42 111.10 54592.15 88888.00 2015-10-13 14:07:11.625 286 12472.42 111.15 54592.18 88888.00 2015-10-13 14:07:11.750 286 12472.45 111.17 54592.15 88888.00 2015-10-13 14:07:11.875 286 12472.40 111.15 54592.12 88888.00 2015-10-13 14:07:12.000 286 12472.35 111.15 54592.12 88888.00 2015-10-13 14:07:12.125 286 12472.33 111.15 54592.12 88888.00 2015-10-13 14:07:12.250 286 12472.25 111.12 54592.15 88888.00 2015-10-13 14:07:12.375 286 12472.30 111.15 54592.12 88888.00 2015-10-13 14:07:12.500 286 12472.23 111.20 54592.12 88888.00 2015-10-13 14:07:12.625 286 12472.23 111.22 54592.15 88888.00 2015-10-13 14:07:12.750 286 12472.23 111.22 54592.12 88888.00 2015-10-13 14:07:12.875 286 12472.20 111.17 54592.15 88888.00 2015-10-13 14:07:13.000 286 12472.27 111.17 54592.15 88888.00 2015-10-13 14:07:13.125 286 12472.27 111.17 54592.15 88888.00 2015-10-13 14:07:13.250 286 12472.20 111.22 54592.18 88888.00 2015-10-13 14:07:13.375 286 12472.17 111.25 54592.15 88888.00 2015-10-13 14:07:13.500 286 12472.10 111.22 54592.12 88888.00 2015-10-13 14:07:13.625 286 12472.10 111.25 54592.12 88888.00 2015-10-13 14:07:13.750 286 12472.08 111.25 54592.12 88888.00 2015-10-13 14:07:13.875 286 12472.15 111.22 54592.12 88888.00 2015-10-13 14:07:14.000 286 12472.10 111.25 54592.10 88888.00 2015-10-13 14:07:14.125 286 12472.12 111.25 54592.12 88888.00 2015-10-13 14:07:14.250 286 12472.10 111.25 54592.15 88888.00 2015-10-13 14:07:14.375 286 12472.15 111.30 54592.18 88888.00 2015-10-13 14:07:14.500 286 12472.10 111.28 54592.15 88888.00 2015-10-13 14:07:14.625 286 12472.00 111.25 54592.12 88888.00 2015-10-13 14:07:14.750 286 12471.98 111.30 54592.15 88888.00 2015-10-13 14:07:14.875 286 12471.98 111.35 54592.18 88888.00 2015-10-13 14:07:15.000 286 12471.95 111.38 54592.15 88888.00 2015-10-13 14:07:15.125 286 12471.92 111.38 54592.15 88888.00 2015-10-13 14:07:15.250 286 12471.98 111.35 54592.18 88888.00 2015-10-13 14:07:15.375 286 12471.98 111.38 54592.18 88888.00 2015-10-13 14:07:15.500 286 12471.88 111.38 54592.15 88888.00 2015-10-13 14:07:15.625 286 12471.80 111.40 54592.15 88888.00 2015-10-13 14:07:15.750 286 12471.80 111.42 54592.15 88888.00 2015-10-13 14:07:15.875 286 12471.80 111.42 54592.15 88888.00 2015-10-13 14:07:16.000 286 12471.75 111.40 54592.15 88888.00 2015-10-13 14:07:16.125 286 12471.75 111.42 54592.15 88888.00 2015-10-13 14:07:16.250 286 12471.75 111.47 54592.18 88888.00 2015-10-13 14:07:16.375 286 12471.77 111.55 54592.15 88888.00 2015-10-13 14:07:16.500 286 12471.73 111.53 54592.15 88888.00 2015-10-13 14:07:16.625 286 12471.70 111.50 54592.15 88888.00 2015-10-13 14:07:16.750 286 12471.70 111.55 54592.15 88888.00 2015-10-13 14:07:16.875 286 12471.70 111.55 54592.12 88888.00 2015-10-13 14:07:17.000 286 12471.60 111.55 54592.10 88888.00 2015-10-13 14:07:17.125 286 12471.58 111.55 54592.12 88888.00 2015-10-13 14:07:17.250 286 12471.60 111.55 54592.15 88888.00 2015-10-13 14:07:17.375 286 12471.62 111.58 54592.12 88888.00 2015-10-13 14:07:17.500 286 12471.65 111.62 54592.15 88888.00 2015-10-13 14:07:17.625 286 12471.60 111.60 54592.15 88888.00 2015-10-13 14:07:17.750 286 12471.58 111.60 54592.15 88888.00 2015-10-13 14:07:17.875 286 12471.52 111.65 54592.15 88888.00 2015-10-13 14:07:18.000 286 12471.50 111.62 54592.12 88888.00 2015-10-13 14:07:18.125 286 12471.45 111.62 54592.12 88888.00 2015-10-13 14:07:18.250 286 12471.38 111.65 54592.12 88888.00 2015-10-13 14:07:18.375 286 12471.38 111.65 54592.12 88888.00 2015-10-13 14:07:18.500 286 12471.35 111.70 54592.12 88888.00 2015-10-13 14:07:18.625 286 12471.38 111.72 54592.15 88888.00 2015-10-13 14:07:18.750 286 12471.33 111.75 54592.12 88888.00 2015-10-13 14:07:18.875 286 12471.27 111.72 54592.12 88888.00 2015-10-13 14:07:19.000 286 12471.25 111.70 54592.10 88888.00 2015-10-13 14:07:19.125 286 12471.23 111.72 54592.12 88888.00 2015-10-13 14:07:19.250 286 12471.20 111.72 54592.18 88888.00 2015-10-13 14:07:19.375 286 12471.20 111.75 54592.18 88888.00 2015-10-13 14:07:19.500 286 12471.20 111.75 54592.15 88888.00 2015-10-13 14:07:19.625 286 12471.25 111.83 54592.15 88888.00 2015-10-13 14:07:19.750 286 12471.17 111.80 54592.15 88888.00 2015-10-13 14:07:19.875 286 12471.08 111.80 54592.15 88888.00 2015-10-13 14:07:20.000 286 12471.10 111.83 54592.15 88888.00 2015-10-13 14:07:20.125 286 12471.17 111.85 54592.15 88888.00 2015-10-13 14:07:20.250 286 12471.12 111.80 54592.18 88888.00 2015-10-13 14:07:20.375 286 12471.08 111.83 54592.15 88888.00 2015-10-13 14:07:20.500 286 12471.00 111.83 54592.12 88888.00 2015-10-13 14:07:20.625 286 12471.02 111.85 54592.15 88888.00 2015-10-13 14:07:20.750 286 12471.02 111.90 54592.18 88888.00 2015-10-13 14:07:20.875 286 12471.05 111.88 54592.15 88888.00 2015-10-13 14:07:21.000 286 12471.05 111.88 54592.15 88888.00 2015-10-13 14:07:21.125 286 12471.02 111.90 54592.18 88888.00 2015-10-13 14:07:21.250 286 12470.95 111.88 54592.15 88888.00 2015-10-13 14:07:21.375 286 12470.95 111.88 54592.12 88888.00 2015-10-13 14:07:21.500 286 12470.92 111.90 54592.15 88888.00 2015-10-13 14:07:21.625 286 12470.90 111.92 54592.12 88888.00 2015-10-13 14:07:21.750 286 12470.88 111.92 54592.15 88888.00 2015-10-13 14:07:21.875 286 12470.77 111.92 54592.18 88888.00 2015-10-13 14:07:22.000 286 12470.75 111.95 54592.12 88888.00 2015-10-13 14:07:22.125 286 12470.83 111.95 54592.15 88888.00 2015-10-13 14:07:22.250 286 12470.77 111.97 54592.18 88888.00 2015-10-13 14:07:22.375 286 12470.77 111.97 54592.18 88888.00 2015-10-13 14:07:22.500 286 12470.77 111.95 54592.15 88888.00 2015-10-13 14:07:22.625 286 12470.83 111.95 54592.12 88888.00 2015-10-13 14:07:22.750 286 12470.83 111.95 54592.12 88888.00 2015-10-13 14:07:22.875 286 12470.80 111.97 54592.15 88888.00 2015-10-13 14:07:23.000 286 12470.80 111.97 54592.15 88888.00 2015-10-13 14:07:23.125 286 12470.77 111.95 54592.15 88888.00 2015-10-13 14:07:23.250 286 12470.73 111.92 54592.18 88888.00 2015-10-13 14:07:23.375 286 12470.65 111.95 54592.15 88888.00 2015-10-13 14:07:23.500 286 12470.62 111.95 54592.15 88888.00 2015-10-13 14:07:23.625 286 12470.62 111.92 54592.12 88888.00 2015-10-13 14:07:23.750 286 12470.65 111.92 54592.15 88888.00 2015-10-13 14:07:23.875 286 12470.70 111.95 54592.12 88888.00 2015-10-13 14:07:24.000 286 12470.75 111.92 54592.10 88888.00 2015-10-13 14:07:24.125 286 12470.75 111.97 54592.15 88888.00 2015-10-13 14:07:24.250 286 12470.73 111.97 54592.15 88888.00 2015-10-13 14:07:24.375 286 12470.75 112.00 54592.18 88888.00 2015-10-13 14:07:24.500 286 12470.77 112.00 54592.15 88888.00 2015-10-13 14:07:24.625 286 12470.67 111.97 54592.12 88888.00 2015-10-13 14:07:24.750 286 12470.70 111.97 54592.12 88888.00 2015-10-13 14:07:24.875 286 12470.77 111.97 54592.15 88888.00 2015-10-13 14:07:25.000 286 12470.85 112.00 54592.18 88888.00 2015-10-13 14:07:25.125 286 12470.83 112.05 54592.20 88888.00 2015-10-13 14:07:25.250 286 12470.75 111.95 54592.12 88888.00 2015-10-13 14:07:25.375 286 12470.67 111.92 54592.10 88888.00 2015-10-13 14:07:25.500 286 12470.65 111.92 54592.10 88888.00 2015-10-13 14:07:25.625 286 12470.73 111.92 54592.10 88888.00 2015-10-13 14:07:25.750 286 12470.75 111.92 54592.10 88888.00 2015-10-13 14:07:25.875 286 12470.77 111.92 54592.10 88888.00 2015-10-13 14:07:26.000 286 12470.80 111.90 54592.05 88888.00 2015-10-13 14:07:26.125 286 12470.77 111.92 54592.05 88888.00 2015-10-13 14:07:26.250 286 12470.77 111.90 54592.07 88888.00 2015-10-13 14:07:26.375 286 12470.85 111.95 54592.07 88888.00 2015-10-13 14:07:26.500 286 12470.90 111.95 54592.07 88888.00 2015-10-13 14:07:26.625 286 12470.95 111.95 54592.05 88888.00 2015-10-13 14:07:26.750 286 12470.92 111.92 54592.03 88888.00 2015-10-13 14:07:26.875 286 12470.95 111.92 54592.05 88888.00 2015-10-13 14:07:27.000 286 12471.05 111.92 54592.05 88888.00 2015-10-13 14:07:27.125 286 12471.10 111.95 54592.05 88888.00 2015-10-13 14:07:27.250 286 12471.10 111.97 54592.03 88888.00 2015-10-13 14:07:27.375 286 12471.10 112.00 54592.00 88888.00 2015-10-13 14:07:27.500 286 12471.08 112.00 54592.00 88888.00 2015-10-13 14:07:27.625 286 12471.15 111.97 54592.03 88888.00 2015-10-13 14:07:27.750 286 12471.17 111.97 54592.03 88888.00 2015-10-13 14:07:27.875 286 12471.20 111.97 54591.97 88888.00 2015-10-13 14:07:28.000 286 12471.17 111.97 54591.97 88888.00 2015-10-13 14:07:28.125 286 12471.17 111.97 54592.00 88888.00 2015-10-13 14:07:28.250 286 12471.20 112.00 54591.97 88888.00 2015-10-13 14:07:28.375 286 12471.25 112.03 54591.97 88888.00 2015-10-13 14:07:28.500 286 12471.27 112.08 54591.95 88888.00 2015-10-13 14:07:28.625 286 12471.30 112.05 54591.97 88888.00 2015-10-13 14:07:28.750 286 12471.33 112.05 54591.97 88888.00 2015-10-13 14:07:28.875 286 12471.35 112.03 54591.95 88888.00 2015-10-13 14:07:29.000 286 12471.40 112.05 54591.93 88888.00 2015-10-13 14:07:29.125 286 12471.45 112.05 54591.95 88888.00 2015-10-13 14:07:29.250 286 12471.45 112.08 54591.93 88888.00 2015-10-13 14:07:29.375 286 12471.52 112.08 54591.93 88888.00 2015-10-13 14:07:29.500 286 12471.60 112.10 54591.93 88888.00 2015-10-13 14:07:29.625 286 12471.65 112.10 54591.93 88888.00 2015-10-13 14:07:29.750 286 12471.67 112.17 54591.93 88888.00 2015-10-13 14:07:29.875 286 12471.62 112.17 54591.90 88888.00 2015-10-13 14:07:30.000 286 12471.62 112.15 54591.85 88888.00 2015-10-13 14:07:30.125 286 12471.67 112.15 54591.85 88888.00 2015-10-13 14:07:30.250 286 12471.65 112.15 54591.88 88888.00 2015-10-13 14:07:30.375 286 12471.73 112.15 54591.82 88888.00 2015-10-13 14:07:30.500 286 12471.75 112.17 54591.85 88888.00 2015-10-13 14:07:30.625 286 12471.73 112.22 54591.82 88888.00 2015-10-13 14:07:30.750 286 12471.73 112.25 54591.85 88888.00 2015-10-13 14:07:30.875 286 12471.77 112.22 54591.85 88888.00 2015-10-13 14:07:31.000 286 12471.90 112.22 54591.80 88888.00 2015-10-13 14:07:31.125 286 12471.95 112.28 54591.80 88888.00 2015-10-13 14:07:31.250 286 12471.90 112.25 54591.82 88888.00 2015-10-13 14:07:31.375 286 12471.90 112.25 54591.80 88888.00 2015-10-13 14:07:31.500 286 12471.90 112.22 54591.75 88888.00 2015-10-13 14:07:31.625 286 12471.95 112.25 54591.75 88888.00 2015-10-13 14:07:31.750 286 12471.98 112.28 54591.75 88888.00 2015-10-13 14:07:31.875 286 12471.98 112.28 54591.78 88888.00 2015-10-13 14:07:32.000 286 12471.98 112.25 54591.75 88888.00 2015-10-13 14:07:32.125 286 12471.95 112.28 54591.72 88888.00 2015-10-13 14:07:32.250 286 12471.98 112.30 54591.75 88888.00 2015-10-13 14:07:32.375 286 12472.00 112.30 54591.72 88888.00 2015-10-13 14:07:32.500 286 12471.98 112.25 54591.72 88888.00 2015-10-13 14:07:32.625 286 12472.00 112.30 54591.72 88888.00 2015-10-13 14:07:32.750 286 12472.02 112.28 54591.72 88888.00 2015-10-13 14:07:32.875 286 12472.02 112.30 54591.72 88888.00 2015-10-13 14:07:33.000 286 12472.00 112.33 54591.70 88888.00 2015-10-13 14:07:33.125 286 12472.00 112.35 54591.72 88888.00 2015-10-13 14:07:33.250 286 12472.00 112.35 54591.75 88888.00 2015-10-13 14:07:33.375 286 12472.05 112.35 54591.72 88888.00 2015-10-13 14:07:33.500 286 12472.02 112.35 54591.70 88888.00 2015-10-13 14:07:33.625 286 12472.00 112.38 54591.70 88888.00 2015-10-13 14:07:33.750 286 12472.02 112.40 54591.68 88888.00 2015-10-13 14:07:33.875 286 12472.05 112.42 54591.70 88888.00 2015-10-13 14:07:34.000 286 12472.05 112.45 54591.70 88888.00 2015-10-13 14:07:34.125 286 12472.08 112.45 54591.72 88888.00 2015-10-13 14:07:34.250 286 12472.05 112.40 54591.70 88888.00 2015-10-13 14:07:34.375 286 12472.10 112.45 54591.75 88888.00 2015-10-13 14:07:34.500 286 12472.08 112.45 54591.72 88888.00 2015-10-13 14:07:34.625 286 12472.05 112.42 54591.72 88888.00 2015-10-13 14:07:34.750 286 12472.08 112.42 54591.72 88888.00 2015-10-13 14:07:34.875 286 12472.10 112.40 54591.72 88888.00 2015-10-13 14:07:35.000 286 12472.08 112.42 54591.72 88888.00 2015-10-13 14:07:35.125 286 12472.00 112.42 54591.75 88888.00 2015-10-13 14:07:35.250 286 12472.00 112.40 54591.78 88888.00 2015-10-13 14:07:35.375 286 12472.02 112.42 54591.78 88888.00 2015-10-13 14:07:35.500 286 12471.95 112.42 54591.72 88888.00 2015-10-13 14:07:35.625 286 12471.98 112.42 54591.75 88888.00 2015-10-13 14:07:35.750 286 12471.98 112.40 54591.78 88888.00 2015-10-13 14:07:35.875 286 12471.85 112.42 54591.78 88888.00 2015-10-13 14:07:36.000 286 12471.70 112.47 54591.78 88888.00 2015-10-13 14:07:36.125 286 12471.65 112.42 54591.78 88888.00 2015-10-13 14:07:36.250 286 12471.65 112.42 54591.78 88888.00 2015-10-13 14:07:36.375 286 12471.62 112.45 54591.80 88888.00 2015-10-13 14:07:36.500 286 12471.58 112.47 54591.80 88888.00 2015-10-13 14:07:36.625 286 12471.58 112.50 54591.78 88888.00 2015-10-13 14:07:36.750 286 12471.50 112.47 54591.80 88888.00 2015-10-13 14:07:36.875 286 12471.45 112.42 54591.78 88888.00 2015-10-13 14:07:37.000 286 12471.48 112.40 54591.78 88888.00 2015-10-13 14:07:37.125 286 12471.45 112.40 54591.80 88888.00 2015-10-13 14:07:37.250 286 12471.35 112.40 54591.80 88888.00 2015-10-13 14:07:37.375 286 12471.33 112.42 54591.85 88888.00 2015-10-13 14:07:37.500 286 12471.35 112.42 54591.82 88888.00 2015-10-13 14:07:37.625 286 12471.27 112.40 54591.82 88888.00 2015-10-13 14:07:37.750 286 12471.23 112.38 54591.85 88888.00 2015-10-13 14:07:37.875 286 12471.17 112.35 54591.85 88888.00 2015-10-13 14:07:38.000 286 12471.10 112.35 54591.85 88888.00 2015-10-13 14:07:38.125 286 12471.05 112.35 54591.82 88888.00 2015-10-13 14:07:38.250 286 12471.02 112.33 54591.85 88888.00 2015-10-13 14:07:38.375 286 12470.98 112.35 54591.88 88888.00 2015-10-13 14:07:38.500 286 12470.98 112.35 54591.90 88888.00 2015-10-13 14:07:38.625 286 12470.95 112.35 54591.88 88888.00 2015-10-13 14:07:38.750 286 12470.85 112.30 54591.88 88888.00 2015-10-13 14:07:38.875 286 12470.75 112.28 54591.90 88888.00 2015-10-13 14:07:39.000 286 12470.67 112.28 54591.93 88888.00 2015-10-13 14:07:39.125 286 12470.67 112.30 54591.95 88888.00 2015-10-13 14:07:39.250 286 12470.60 112.25 54591.95 88888.00 2015-10-13 14:07:39.375 286 12470.52 112.25 54591.95 88888.00 2015-10-13 14:07:39.500 286 12470.50 112.25 54591.95 88888.00 2015-10-13 14:07:39.625 286 12470.45 112.20 54591.93 88888.00 2015-10-13 14:07:39.750 286 12470.42 112.22 54591.95 88888.00 2015-10-13 14:07:39.875 286 12470.38 112.20 54591.97 88888.00 2015-10-13 14:07:40.000 286 12470.30 112.17 54591.97 88888.00 2015-10-13 14:07:40.125 286 12470.23 112.17 54591.97 88888.00 2015-10-13 14:07:40.250 286 12470.17 112.17 54591.97 88888.00 2015-10-13 14:07:40.375 286 12470.17 112.17 54591.97 88888.00 2015-10-13 14:07:40.500 286 12470.08 112.15 54591.97 88888.00 2015-10-13 14:07:40.625 286 12469.98 112.12 54592.00 88888.00 2015-10-13 14:07:40.750 286 12469.90 112.10 54592.00 88888.00 2015-10-13 14:07:40.875 286 12469.83 112.08 54592.00 88888.00 2015-10-13 14:07:41.000 286 12469.85 112.05 54592.00 88888.00 2015-10-13 14:07:41.125 286 12469.77 112.03 54592.00 88888.00 2015-10-13 14:07:41.250 286 12469.73 112.00 54592.03 88888.00 2015-10-13 14:07:41.375 286 12469.73 112.03 54592.03 88888.00 2015-10-13 14:07:41.500 286 12469.70 112.05 54592.05 88888.00 2015-10-13 14:07:41.625 286 12469.65 112.03 54592.05 88888.00 2015-10-13 14:07:41.750 286 12469.62 111.97 54592.07 88888.00 2015-10-13 14:07:41.875 286 12469.52 111.95 54592.05 88888.00 2015-10-13 14:07:42.000 286 12469.48 111.95 54592.03 88888.00 2015-10-13 14:07:42.125 286 12469.48 111.92 54592.05 88888.00 2015-10-13 14:07:42.250 286 12469.45 111.88 54592.10 88888.00 2015-10-13 14:07:42.375 286 12469.38 111.92 54592.10 88888.00 2015-10-13 14:07:42.500 286 12469.25 111.90 54592.10 88888.00 2015-10-13 14:07:42.625 286 12469.27 111.85 54592.10 88888.00 2015-10-13 14:07:42.750 286 12469.30 111.83 54592.10 88888.00 2015-10-13 14:07:42.875 286 12469.25 111.80 54592.10 88888.00 2015-10-13 14:07:43.000 286 12469.23 111.80 54592.07 88888.00 2015-10-13 14:07:43.125 286 12469.15 111.80 54592.10 88888.00 2015-10-13 14:07:43.250 286 12469.05 111.78 54592.12 88888.00 2015-10-13 14:07:43.375 286 12469.02 111.78 54592.15 88888.00 2015-10-13 14:07:43.500 286 12468.98 111.78 54592.12 88888.00 2015-10-13 14:07:43.625 286 12468.90 111.78 54592.10 88888.00 2015-10-13 14:07:43.750 286 12468.90 111.78 54592.12 88888.00 2015-10-13 14:07:43.875 286 12468.85 111.75 54592.12 88888.00 2015-10-13 14:07:44.000 286 12468.77 111.70 54592.10 88888.00 2015-10-13 14:07:44.125 286 12468.75 111.67 54592.12 88888.00 2015-10-13 14:07:44.250 286 12468.73 111.67 54592.15 88888.00 2015-10-13 14:07:44.375 286 12468.65 111.65 54592.15 88888.00 2015-10-13 14:07:44.500 286 12468.58 111.60 54592.15 88888.00 2015-10-13 14:07:44.625 286 12468.60 111.58 54592.15 88888.00 2015-10-13 14:07:44.750 286 12468.62 111.55 54592.15 88888.00 2015-10-13 14:07:44.875 286 12468.62 111.58 54592.18 88888.00 2015-10-13 14:07:45.000 286 12468.55 111.53 54592.15 88888.00 2015-10-13 14:07:45.125 286 12468.50 111.45 54592.15 88888.00 2015-10-13 14:07:45.250 286 12468.42 111.47 54592.18 88888.00 2015-10-13 14:07:45.375 286 12468.40 111.45 54592.18 88888.00 2015-10-13 14:07:45.500 286 12468.33 111.45 54592.20 88888.00 2015-10-13 14:07:45.625 286 12468.35 111.45 54592.20 88888.00 2015-10-13 14:07:45.750 286 12468.33 111.42 54592.20 88888.00 2015-10-13 14:07:45.875 286 12468.25 111.35 54592.18 88888.00 2015-10-13 14:07:46.000 286 12468.20 111.35 54592.18 88888.00 2015-10-13 14:07:46.125 286 12468.15 111.38 54592.20 88888.00 2015-10-13 14:07:46.250 286 12468.15 111.35 54592.22 88888.00 2015-10-13 14:07:46.375 286 12468.17 111.35 54592.22 88888.00 2015-10-13 14:07:46.500 286 12468.15 111.35 54592.20 88888.00 2015-10-13 14:07:46.625 286 12468.08 111.33 54592.20 88888.00 2015-10-13 14:07:46.750 286 12468.05 111.28 54592.20 88888.00 2015-10-13 14:07:46.875 286 12468.08 111.28 54592.18 88888.00 2015-10-13 14:07:47.000 286 12468.15 111.25 54592.18 88888.00 2015-10-13 14:07:47.125 286 12468.20 111.28 54592.20 88888.00 2015-10-13 14:07:47.250 286 12468.08 111.22 54592.20 88888.00 2015-10-13 14:07:47.375 286 12468.00 111.20 54592.18 88888.00 2015-10-13 14:07:47.500 286 12467.98 111.25 54592.20 88888.00 2015-10-13 14:07:47.625 286 12468.00 111.25 54592.20 88888.00 2015-10-13 14:07:47.750 286 12468.00 111.22 54592.20 88888.00 2015-10-13 14:07:47.875 286 12468.08 111.22 54592.20 88888.00 2015-10-13 14:07:48.000 286 12468.08 111.22 54592.18 88888.00 2015-10-13 14:07:48.125 286 12468.05 111.22 54592.18 88888.00 2015-10-13 14:07:48.250 286 12467.95 111.17 54592.18 88888.00 2015-10-13 14:07:48.375 286 12467.92 111.17 54592.20 88888.00 2015-10-13 14:07:48.500 286 12467.95 111.17 54592.20 88888.00 2015-10-13 14:07:48.625 286 12468.02 111.15 54592.20 88888.00 2015-10-13 14:07:48.750 286 12468.00 111.15 54592.20 88888.00 2015-10-13 14:07:48.875 286 12467.95 111.12 54592.20 88888.00 2015-10-13 14:07:49.000 286 12467.98 111.12 54592.18 88888.00 2015-10-13 14:07:49.125 286 12467.98 111.17 54592.20 88888.00 2015-10-13 14:07:49.250 286 12467.98 111.17 54592.20 88888.00 2015-10-13 14:07:49.375 286 12467.95 111.17 54592.18 88888.00 2015-10-13 14:07:49.500 286 12467.95 111.15 54592.15 88888.00 2015-10-13 14:07:49.625 286 12468.00 111.12 54592.18 88888.00 2015-10-13 14:07:49.750 286 12468.00 111.12 54592.15 88888.00 2015-10-13 14:07:49.875 286 12468.00 111.12 54592.15 88888.00 2015-10-13 14:07:50.000 286 12468.00 111.12 54592.12 88888.00 2015-10-13 14:07:50.125 286 12468.00 111.12 54592.15 88888.00 2015-10-13 14:07:50.250 286 12468.02 111.12 54592.18 88888.00 2015-10-13 14:07:50.375 286 12468.08 111.15 54592.15 88888.00 2015-10-13 14:07:50.500 286 12468.10 111.15 54592.15 88888.00 2015-10-13 14:07:50.625 286 12468.08 111.15 54592.15 88888.00 2015-10-13 14:07:50.750 286 12468.08 111.10 54592.12 88888.00 2015-10-13 14:07:50.875 286 12468.10 111.10 54592.12 88888.00 2015-10-13 14:07:51.000 286 12468.12 111.12 54592.10 88888.00 2015-10-13 14:07:51.125 286 12468.12 111.17 54592.10 88888.00 2015-10-13 14:07:51.250 286 12468.05 111.22 54592.10 88888.00 2015-10-13 14:07:51.375 286 12468.02 111.22 54592.10 88888.00 2015-10-13 14:07:51.500 286 12468.10 111.25 54592.10 88888.00 2015-10-13 14:07:51.625 286 12468.17 111.25 54592.12 88888.00 2015-10-13 14:07:51.750 286 12468.17 111.22 54592.10 88888.00 2015-10-13 14:07:51.875 286 12468.25 111.25 54592.07 88888.00 2015-10-13 14:07:52.000 286 12468.33 111.28 54592.05 88888.00 2015-10-13 14:07:52.125 286 12468.30 111.30 54592.05 88888.00 2015-10-13 14:07:52.250 286 12468.25 111.33 54592.05 88888.00 2015-10-13 14:07:52.375 286 12468.30 111.35 54592.05 88888.00 2015-10-13 14:07:52.500 286 12468.40 111.35 54592.05 88888.00 2015-10-13 14:07:52.625 286 12468.45 111.35 54592.03 88888.00 2015-10-13 14:07:52.750 286 12468.45 111.38 54592.03 88888.00 2015-10-13 14:07:52.875 286 12468.45 111.35 54592.03 88888.00 2015-10-13 14:07:53.000 286 12468.55 111.38 54592.03 88888.00 2015-10-13 14:07:53.125 286 12468.55 111.40 54592.03 88888.00 2015-10-13 14:07:53.250 286 12468.50 111.40 54592.03 88888.00 2015-10-13 14:07:53.375 286 12468.48 111.45 54592.00 88888.00 2015-10-13 14:07:53.500 286 12468.55 111.47 54592.00 88888.00 2015-10-13 14:07:53.625 286 12468.60 111.45 54591.97 88888.00 2015-10-13 14:07:53.750 286 12468.60 111.45 54591.95 88888.00 2015-10-13 14:07:53.875 286 12468.58 111.45 54591.95 88888.00 2015-10-13 14:07:54.000 286 12468.58 111.47 54591.95 88888.00 2015-10-13 14:07:54.125 286 12468.60 111.50 54591.93 88888.00 2015-10-13 14:07:54.250 286 12468.67 111.53 54591.93 88888.00 2015-10-13 14:07:54.375 286 12468.73 111.55 54591.93 88888.00 2015-10-13 14:07:54.500 286 12468.70 111.55 54591.93 88888.00 2015-10-13 14:07:54.625 286 12468.75 111.55 54591.93 88888.00 2015-10-13 14:07:54.750 286 12468.75 111.55 54591.93 88888.00 2015-10-13 14:07:54.875 286 12468.73 111.55 54591.90 88888.00 2015-10-13 14:07:55.000 286 12468.83 111.58 54591.90 88888.00 2015-10-13 14:07:55.125 286 12468.88 111.62 54591.88 88888.00 2015-10-13 14:07:55.250 286 12468.85 111.60 54591.88 88888.00 2015-10-13 14:07:55.375 286 12468.85 111.65 54591.88 88888.00 2015-10-13 14:07:55.500 286 12468.80 111.65 54591.85 88888.00 2015-10-13 14:07:55.625 286 12468.85 111.65 54591.85 88888.00 2015-10-13 14:07:55.750 286 12468.95 111.62 54591.85 88888.00 2015-10-13 14:07:55.875 286 12468.95 111.65 54591.82 88888.00 2015-10-13 14:07:56.000 286 12468.95 111.65 54591.80 88888.00 2015-10-13 14:07:56.125 286 12468.95 111.67 54591.82 88888.00 2015-10-13 14:07:56.250 286 12468.98 111.70 54591.82 88888.00 2015-10-13 14:07:56.375 286 12469.00 111.72 54591.80 88888.00 2015-10-13 14:07:56.500 286 12469.00 111.78 54591.78 88888.00 2015-10-13 14:07:56.625 286 12468.98 111.80 54591.78 88888.00 2015-10-13 14:07:56.750 286 12469.02 111.83 54591.78 88888.00 2015-10-13 14:07:56.875 286 12469.08 111.80 54591.78 88888.00 2015-10-13 14:07:57.000 286 12469.05 111.78 54591.75 88888.00 2015-10-13 14:07:57.125 286 12469.02 111.80 54591.72 88888.00 2015-10-13 14:07:57.250 286 12469.00 111.83 54591.75 88888.00 2015-10-13 14:07:57.375 286 12469.08 111.80 54591.75 88888.00 2015-10-13 14:07:57.500 286 12469.10 111.85 54591.72 88888.00 2015-10-13 14:07:57.625 286 12469.02 111.85 54591.70 88888.00 2015-10-13 14:07:57.750 286 12469.00 111.88 54591.68 88888.00 2015-10-13 14:07:57.875 286 12468.95 111.88 54591.70 88888.00 2015-10-13 14:07:58.000 286 12468.95 111.88 54591.68 88888.00 2015-10-13 14:07:58.125 286 12468.98 111.88 54591.68 88888.00 2015-10-13 14:07:58.250 286 12469.08 111.85 54591.70 88888.00 2015-10-13 14:07:58.375 286 12469.17 111.90 54591.68 88888.00 2015-10-13 14:07:58.500 286 12469.17 111.92 54591.70 88888.00 2015-10-13 14:07:58.625 286 12469.15 111.92 54591.70 88888.00 2015-10-13 14:07:58.750 286 12469.05 111.90 54591.68 88888.00 2015-10-13 14:07:58.875 286 12469.02 111.88 54591.65 88888.00 2015-10-13 14:07:59.000 286 12469.00 111.88 54591.65 88888.00 2015-10-13 14:07:59.125 286 12469.00 111.90 54591.68 88888.00 2015-10-13 14:07:59.250 286 12468.92 111.90 54591.65 88888.00 2015-10-13 14:07:59.375 286 12469.00 111.90 54591.60 88888.00 2015-10-13 14:07:59.500 286 12468.92 111.90 54591.62 88888.00 2015-10-13 14:07:59.625 286 12468.85 111.90 54591.65 88888.00 2015-10-13 14:07:59.750 286 12468.88 111.92 54591.68 88888.00 2015-10-13 14:07:59.875 286 12468.85 111.90 54591.68 88888.00 2015-10-13 14:08:00.000 286 12468.85 111.85 54591.65 88888.00 2015-10-13 14:08:00.125 286 12468.80 111.85 54591.65 88888.00 2015-10-13 14:08:00.250 286 12468.80 111.78 54591.65 88888.00 2015-10-13 14:08:00.375 286 12468.80 111.80 54591.60 88888.00 2015-10-13 14:08:00.500 286 12468.77 111.80 54591.60 88888.00 2015-10-13 14:08:00.625 286 12468.70 111.78 54591.60 88888.00 2015-10-13 14:08:00.750 286 12468.73 111.75 54591.62 88888.00 2015-10-13 14:08:00.875 286 12468.70 111.75 54591.65 88888.00 2015-10-13 14:08:01.000 286 12468.70 111.75 54591.65 88888.00 2015-10-13 14:08:01.125 286 12468.67 111.72 54591.65 88888.00 2015-10-13 14:08:01.250 286 12468.65 111.70 54591.62 88888.00 2015-10-13 14:08:01.375 286 12468.65 111.65 54591.62 88888.00 2015-10-13 14:08:01.500 286 12468.58 111.67 54591.57 88888.00 2015-10-13 14:08:01.625 286 12468.60 111.67 54591.60 88888.00 2015-10-13 14:08:01.750 286 12468.60 111.65 54591.60 88888.00 2015-10-13 14:08:01.875 286 12468.52 111.70 54591.60 88888.00 2015-10-13 14:08:02.000 286 12468.52 111.67 54591.60 88888.00 2015-10-13 14:08:02.125 286 12468.52 111.65 54591.60 88888.00 2015-10-13 14:08:02.250 286 12468.50 111.60 54591.60 88888.00 2015-10-13 14:08:02.375 286 12468.52 111.60 54591.60 88888.00 2015-10-13 14:08:02.500 286 12468.50 111.60 54591.60 88888.00 2015-10-13 14:08:02.625 286 12468.45 111.55 54591.57 88888.00 2015-10-13 14:08:02.750 286 12468.48 111.58 54591.57 88888.00 2015-10-13 14:08:02.875 286 12468.48 111.60 54591.62 88888.00 2015-10-13 14:08:03.000 286 12468.50 111.58 54591.60 88888.00 2015-10-13 14:08:03.125 286 12468.50 111.58 54591.60 88888.00 2015-10-13 14:08:03.250 286 12468.42 111.55 54591.60 88888.00 2015-10-13 14:08:03.375 286 12468.38 111.53 54591.57 88888.00 2015-10-13 14:08:03.500 286 12468.38 111.50 54591.57 88888.00 2015-10-13 14:08:03.625 286 12468.38 111.47 54591.60 88888.00 2015-10-13 14:08:03.750 286 12468.35 111.50 54591.60 88888.00 2015-10-13 14:08:03.875 286 12468.35 111.50 54591.60 88888.00 2015-10-13 14:08:04.000 286 12468.35 111.45 54591.57 88888.00 2015-10-13 14:08:04.125 286 12468.33 111.45 54591.57 88888.00 2015-10-13 14:08:04.250 286 12468.35 111.42 54591.60 88888.00 2015-10-13 14:08:04.375 286 12468.42 111.40 54591.57 88888.00 2015-10-13 14:08:04.500 286 12468.38 111.38 54591.55 88888.00 2015-10-13 14:08:04.625 286 12468.40 111.38 54591.57 88888.00 2015-10-13 14:08:04.750 286 12468.42 111.35 54591.60 88888.00 2015-10-13 14:08:04.875 286 12468.40 111.35 54591.57 88888.00 2015-10-13 14:08:05.000 286 12468.40 111.35 54591.55 88888.00 2015-10-13 14:08:05.125 286 12468.42 111.33 54591.55 88888.00 2015-10-13 14:08:05.250 286 12468.35 111.30 54591.55 88888.00 2015-10-13 14:08:05.375 286 12468.35 111.33 54591.55 88888.00 2015-10-13 14:08:05.500 286 12468.38 111.33 54591.55 88888.00 2015-10-13 14:08:05.625 286 12468.40 111.33 54591.55 88888.00 2015-10-13 14:08:05.750 286 12468.48 111.33 54591.57 88888.00 2015-10-13 14:08:05.875 286 12468.48 111.30 54591.55 88888.00 2015-10-13 14:08:06.000 286 12468.50 111.25 54591.53 88888.00 2015-10-13 14:08:06.125 286 12468.45 111.22 54591.50 88888.00 2015-10-13 14:08:06.250 286 12468.48 111.22 54591.53 88888.00 2015-10-13 14:08:06.375 286 12468.52 111.22 54591.50 88888.00 2015-10-13 14:08:06.500 286 12468.52 111.20 54591.50 88888.00 2015-10-13 14:08:06.625 286 12468.58 111.20 54591.50 88888.00 2015-10-13 14:08:06.750 286 12468.62 111.17 54591.50 88888.00 2015-10-13 14:08:06.875 286 12468.60 111.15 54591.45 88888.00 2015-10-13 14:08:07.000 286 12468.58 111.12 54591.45 88888.00 2015-10-13 14:08:07.125 286 12468.60 111.12 54591.47 88888.00 2015-10-13 14:08:07.250 286 12468.65 111.15 54591.50 88888.00 2015-10-13 14:08:07.375 286 12468.67 111.15 54591.47 88888.00 2015-10-13 14:08:07.500 286 12468.73 111.10 54591.47 88888.00 2015-10-13 14:08:07.625 286 12468.75 111.05 54591.43 88888.00 2015-10-13 14:08:07.750 286 12468.83 111.05 54591.45 88888.00 2015-10-13 14:08:07.875 286 12468.88 111.05 54591.43 88888.00 2015-10-13 14:08:08.000 286 12468.90 111.03 54591.40 88888.00 2015-10-13 14:08:08.125 286 12468.98 111.03 54591.43 88888.00 2015-10-13 14:08:08.250 286 12469.02 111.05 54591.40 88888.00 2015-10-13 14:08:08.375 286 12469.05 111.03 54591.40 88888.00 2015-10-13 14:08:08.500 286 12469.02 111.00 54591.38 88888.00 2015-10-13 14:08:08.625 286 12469.08 111.00 54591.40 88888.00 2015-10-13 14:08:08.750 286 12469.15 110.97 54591.38 88888.00 2015-10-13 14:08:08.875 286 12469.17 110.97 54591.35 88888.00 2015-10-13 14:08:09.000 286 12469.23 111.00 54591.35 88888.00 2015-10-13 14:08:09.125 286 12469.27 111.00 54591.35 88888.00 2015-10-13 14:08:09.250 286 12469.35 110.97 54591.35 88888.00 2015-10-13 14:08:09.375 286 12469.35 110.95 54591.35 88888.00 2015-10-13 14:08:09.500 286 12469.30 110.92 54591.32 88888.00 2015-10-13 14:08:09.625 286 12469.38 110.90 54591.32 88888.00 2015-10-13 14:08:09.750 286 12469.45 110.90 54591.30 88888.00 2015-10-13 14:08:09.875 286 12469.40 110.92 54591.30 88888.00 2015-10-13 14:08:10.000 286 12469.40 110.88 54591.25 88888.00 2015-10-13 14:08:10.125 286 12469.50 110.90 54591.25 88888.00 2015-10-13 14:08:10.250 286 12469.55 110.83 54591.25 88888.00 2015-10-13 14:08:10.375 286 12469.62 110.88 54591.22 88888.00 2015-10-13 14:08:10.500 286 12469.67 110.85 54591.22 88888.00 2015-10-13 14:08:10.625 286 12469.65 110.83 54591.20 88888.00 2015-10-13 14:08:10.750 286 12469.65 110.85 54591.20 88888.00 2015-10-13 14:08:10.875 286 12469.73 110.83 54591.18 88888.00 2015-10-13 14:08:11.000 286 12469.80 110.83 54591.18 88888.00 2015-10-13 14:08:11.125 286 12469.83 110.83 54591.18 88888.00 2015-10-13 14:08:11.250 286 12469.80 110.80 54591.18 88888.00 2015-10-13 14:08:11.375 286 12469.85 110.80 54591.15 88888.00 2015-10-13 14:08:11.500 286 12469.95 110.80 54591.18 88888.00 2015-10-13 14:08:11.625 286 12470.08 110.80 54591.15 88888.00 2015-10-13 14:08:11.750 286 12470.08 110.80 54591.15 88888.00 2015-10-13 14:08:11.875 286 12470.08 110.85 54591.12 88888.00 2015-10-13 14:08:12.000 286 12470.12 110.85 54591.12 88888.00 2015-10-13 14:08:12.125 286 12470.17 110.85 54591.12 88888.00 2015-10-13 14:08:12.250 286 12470.20 110.85 54591.12 88888.00 2015-10-13 14:08:12.375 286 12470.27 110.90 54591.12 88888.00 2015-10-13 14:08:12.500 286 12470.30 110.90 54591.10 88888.00 2015-10-13 14:08:12.625 286 12470.30 110.90 54591.10 88888.00 2015-10-13 14:08:12.750 286 12470.27 110.88 54591.10 88888.00 2015-10-13 14:08:12.875 286 12470.30 110.85 54591.07 88888.00 2015-10-13 14:08:13.000 286 12470.33 110.83 54591.05 88888.00 2015-10-13 14:08:13.125 286 12470.33 110.83 54591.05 88888.00 2015-10-13 14:08:13.250 286 12470.35 110.83 54591.07 88888.00 2015-10-13 14:08:13.375 286 12470.38 110.83 54591.05 88888.00 2015-10-13 14:08:13.500 286 12470.33 110.85 54591.03 88888.00 2015-10-13 14:08:13.625 286 12470.30 110.85 54591.03 88888.00 2015-10-13 14:08:13.750 286 12470.38 110.83 54591.03 88888.00 2015-10-13 14:08:13.875 286 12470.42 110.83 54591.03 88888.00 2015-10-13 14:08:14.000 286 12470.48 110.83 54591.00 88888.00 2015-10-13 14:08:14.125 286 12470.50 110.85 54591.00 88888.00 2015-10-13 14:08:14.250 286 12470.48 110.83 54591.00 88888.00 2015-10-13 14:08:14.375 286 12470.48 110.85 54591.00 88888.00 2015-10-13 14:08:14.500 286 12470.55 110.85 54591.03 88888.00 2015-10-13 14:08:14.625 286 12470.55 110.85 54591.03 88888.00 2015-10-13 14:08:14.750 286 12470.52 110.83 54591.03 88888.00 2015-10-13 14:08:14.875 286 12470.55 110.80 54591.00 88888.00 2015-10-13 14:08:15.000 286 12470.55 110.78 54591.00 88888.00 2015-10-13 14:08:15.125 286 12470.58 110.78 54590.97 88888.00 2015-10-13 14:08:15.250 286 12470.62 110.80 54590.97 88888.00 2015-10-13 14:08:15.375 286 12470.60 110.83 54590.97 88888.00 2015-10-13 14:08:15.500 286 12470.58 110.80 54590.97 88888.00 2015-10-13 14:08:15.625 286 12470.62 110.80 54591.00 88888.00 2015-10-13 14:08:15.750 286 12470.58 110.78 54591.00 88888.00 2015-10-13 14:08:15.875 286 12470.52 110.78 54590.97 88888.00 2015-10-13 14:08:16.000 286 12470.50 110.75 54590.95 88888.00 2015-10-13 14:08:16.125 286 12470.45 110.80 54590.95 88888.00 2015-10-13 14:08:16.250 286 12470.42 110.78 54590.97 88888.00 2015-10-13 14:08:16.375 286 12470.48 110.78 54590.97 88888.00 2015-10-13 14:08:16.500 286 12470.52 110.78 54590.97 88888.00 2015-10-13 14:08:16.625 286 12470.55 110.78 54590.95 88888.00 2015-10-13 14:08:16.750 286 12470.52 110.75 54590.95 88888.00 2015-10-13 14:08:16.875 286 12470.48 110.75 54590.97 88888.00 2015-10-13 14:08:17.000 286 12470.48 110.72 54590.97 88888.00 2015-10-13 14:08:17.125 286 12470.40 110.70 54590.95 88888.00 2015-10-13 14:08:17.250 286 12470.35 110.67 54590.97 88888.00 2015-10-13 14:08:17.375 286 12470.35 110.70 54591.00 88888.00 2015-10-13 14:08:17.500 286 12470.30 110.72 54591.00 88888.00 2015-10-13 14:08:17.625 286 12470.27 110.70 54591.00 88888.00 2015-10-13 14:08:17.750 286 12470.25 110.67 54591.00 88888.00 2015-10-13 14:08:17.875 286 12470.25 110.67 54591.03 88888.00 2015-10-13 14:08:18.000 286 12470.27 110.67 54591.03 88888.00 2015-10-13 14:08:18.125 286 12470.25 110.67 54591.00 88888.00 2015-10-13 14:08:18.250 286 12470.12 110.65 54591.00 88888.00 2015-10-13 14:08:18.375 286 12470.17 110.65 54590.97 88888.00 2015-10-13 14:08:18.500 286 12470.20 110.65 54591.03 88888.00 2015-10-13 14:08:18.625 286 12470.20 110.67 54591.05 88888.00 2015-10-13 14:08:18.750 286 12470.17 110.67 54591.05 88888.00 2015-10-13 14:08:18.875 286 12470.10 110.67 54591.00 88888.00 2015-10-13 14:08:19.000 286 12470.02 110.67 54591.00 88888.00 2015-10-13 14:08:19.125 286 12470.00 110.67 54591.00 88888.00 2015-10-13 14:08:19.250 286 12469.90 110.62 54591.00 88888.00 2015-10-13 14:08:19.375 286 12469.88 110.60 54591.03 88888.00 2015-10-13 14:08:19.500 286 12469.85 110.60 54591.03 88888.00 2015-10-13 14:08:19.625 286 12469.83 110.60 54591.05 88888.00 2015-10-13 14:08:19.750 286 12469.85 110.58 54591.05 88888.00 2015-10-13 14:08:19.875 286 12469.77 110.58 54591.05 88888.00 2015-10-13 14:08:20.000 286 12469.75 110.58 54591.05 88888.00 2015-10-13 14:08:20.125 286 12469.75 110.55 54591.03 88888.00 2015-10-13 14:08:20.250 286 12469.73 110.50 54591.05 88888.00 2015-10-13 14:08:20.375 286 12469.67 110.55 54591.05 88888.00 2015-10-13 14:08:20.500 286 12469.60 110.55 54591.05 88888.00 2015-10-13 14:08:20.625 286 12469.52 110.55 54591.05 88888.00 2015-10-13 14:08:20.750 286 12469.52 110.58 54591.07 88888.00 2015-10-13 14:08:20.875 286 12469.52 110.55 54591.10 88888.00 2015-10-13 14:08:21.000 286 12469.48 110.58 54591.10 88888.00 2015-10-13 14:08:21.125 286 12469.38 110.58 54591.10 88888.00 2015-10-13 14:08:21.250 286 12469.30 110.55 54591.10 88888.00 2015-10-13 14:08:21.375 286 12469.25 110.53 54591.10 88888.00 2015-10-13 14:08:21.500 286 12469.25 110.47 54591.10 88888.00 2015-10-13 14:08:21.625 286 12469.25 110.53 54591.12 88888.00 2015-10-13 14:08:21.750 286 12469.20 110.58 54591.12 88888.00 2015-10-13 14:08:21.875 286 12469.20 110.53 54591.12 88888.00 2015-10-13 14:08:22.000 286 12469.12 110.50 54591.10 88888.00 2015-10-13 14:08:22.125 286 12469.00 110.47 54591.12 88888.00 2015-10-13 14:08:22.250 286 12468.92 110.45 54591.12 88888.00 2015-10-13 14:08:22.375 286 12468.95 110.50 54591.12 88888.00 2015-10-13 14:08:22.500 286 12468.90 110.50 54591.15 88888.00 2015-10-13 14:08:22.625 286 12468.83 110.47 54591.15 88888.00 2015-10-13 14:08:22.750 286 12468.75 110.47 54591.15 88888.00 2015-10-13 14:08:22.875 286 12468.73 110.53 54591.18 88888.00 2015-10-13 14:08:23.000 286 12468.73 110.50 54591.12 88888.00 2015-10-13 14:08:23.125 286 12468.70 110.50 54591.18 88888.00 2015-10-13 14:08:23.250 286 12468.67 110.47 54591.18 88888.00 2015-10-13 14:08:23.375 286 12468.58 110.45 54591.15 88888.00 2015-10-13 14:08:23.500 286 12468.58 110.42 54591.18 88888.00 2015-10-13 14:08:23.625 286 12468.52 110.42 54591.15 88888.00 2015-10-13 14:08:23.750 286 12468.50 110.42 54591.18 88888.00 2015-10-13 14:08:23.875 286 12468.45 110.42 54591.20 88888.00 2015-10-13 14:08:24.000 286 12468.45 110.42 54591.20 88888.00 2015-10-13 14:08:24.125 286 12468.38 110.42 54591.22 88888.00 2015-10-13 14:08:24.250 286 12468.23 110.35 54591.20 88888.00 2015-10-13 14:08:24.375 286 12468.17 110.35 54591.18 88888.00 2015-10-13 14:08:24.500 286 12468.12 110.33 54591.18 88888.00 2015-10-13 14:08:24.625 286 12468.15 110.35 54591.22 88888.00 2015-10-13 14:08:24.750 286 12468.12 110.38 54591.22 88888.00 2015-10-13 14:08:24.875 286 12468.08 110.38 54591.20 88888.00 2015-10-13 14:08:25.000 286 12468.00 110.38 54591.22 88888.00 2015-10-13 14:08:25.125 286 12467.92 110.38 54591.22 88888.00 2015-10-13 14:08:25.250 286 12467.92 110.38 54591.25 88888.00 2015-10-13 14:08:25.375 286 12467.90 110.38 54591.22 88888.00 2015-10-13 14:08:25.500 286 12467.83 110.35 54591.22 88888.00 2015-10-13 14:08:25.625 286 12467.75 110.35 54591.25 88888.00 2015-10-13 14:08:25.750 286 12467.70 110.35 54591.25 88888.00 2015-10-13 14:08:25.875 286 12467.65 110.33 54591.25 88888.00 2015-10-13 14:08:26.000 286 12467.58 110.30 54591.25 88888.00 2015-10-13 14:08:26.125 286 12467.58 110.33 54591.30 88888.00 2015-10-13 14:08:26.250 286 12467.58 110.30 54591.30 88888.00 2015-10-13 14:08:26.375 286 12467.58 110.33 54591.30 88888.00 2015-10-13 14:08:26.500 286 12467.52 110.35 54591.32 88888.00 2015-10-13 14:08:26.625 286 12467.45 110.33 54591.30 88888.00 2015-10-13 14:08:26.750 286 12467.38 110.33 54591.30 88888.00 2015-10-13 14:08:26.875 286 12467.30 110.30 54591.28 88888.00 2015-10-13 14:08:27.000 286 12467.33 110.33 54591.28 88888.00 2015-10-13 14:08:27.125 286 12467.27 110.33 54591.30 88888.00 2015-10-13 14:08:27.250 286 12467.20 110.30 54591.30 88888.00 2015-10-13 14:08:27.375 286 12467.17 110.30 54591.30 88888.00 2015-10-13 14:08:27.500 286 12467.17 110.35 54591.32 88888.00 2015-10-13 14:08:27.625 286 12467.17 110.33 54591.30 88888.00 2015-10-13 14:08:27.750 286 12467.15 110.30 54591.30 88888.00 2015-10-13 14:08:27.875 286 12467.05 110.25 54591.32 88888.00 2015-10-13 14:08:28.000 286 12467.00 110.25 54591.32 88888.00 2015-10-13 14:08:28.125 286 12466.98 110.25 54591.32 88888.00 2015-10-13 14:08:28.250 286 12466.95 110.20 54591.32 88888.00 2015-10-13 14:08:28.375 286 12466.92 110.20 54591.30 88888.00 2015-10-13 14:08:28.500 286 12466.88 110.22 54591.30 88888.00 2015-10-13 14:08:28.625 286 12466.92 110.22 54591.35 88888.00 2015-10-13 14:08:28.750 286 12466.90 110.20 54591.35 88888.00 2015-10-13 14:08:28.875 286 12466.83 110.20 54591.35 88888.00 2015-10-13 14:08:29.000 286 12466.77 110.17 54591.32 88888.00 2015-10-13 14:08:29.125 286 12466.75 110.12 54591.35 88888.00 2015-10-13 14:08:29.250 286 12466.77 110.15 54591.35 88888.00 2015-10-13 14:08:29.375 286 12466.75 110.15 54591.32 88888.00 2015-10-13 14:08:29.500 286 12466.73 110.17 54591.32 88888.00 2015-10-13 14:08:29.625 286 12466.70 110.15 54591.35 88888.00 2015-10-13 14:08:29.750 286 12466.65 110.17 54591.32 88888.00 2015-10-13 14:08:29.875 286 12466.58 110.17 54591.32 88888.00 2015-10-13 14:08:30.000 286 12466.55 110.15 54591.32 88888.00 2015-10-13 14:08:30.125 286 12466.55 110.17 54591.35 88888.00 2015-10-13 14:08:30.250 286 12466.58 110.17 54591.35 88888.00 2015-10-13 14:08:30.375 286 12466.60 110.17 54591.35 88888.00 2015-10-13 14:08:30.500 286 12466.58 110.15 54591.35 88888.00 2015-10-13 14:08:30.625 286 12466.55 110.12 54591.35 88888.00 2015-10-13 14:08:30.750 286 12466.52 110.15 54591.32 88888.00 2015-10-13 14:08:30.875 286 12466.50 110.17 54591.32 88888.00 2015-10-13 14:08:31.000 286 12466.48 110.15 54591.32 88888.00 2015-10-13 14:08:31.125 286 12466.42 110.20 54591.32 88888.00 2015-10-13 14:08:31.250 286 12466.38 110.17 54591.35 88888.00 2015-10-13 14:08:31.375 286 12466.38 110.17 54591.35 88888.00 2015-10-13 14:08:31.500 286 12466.35 110.20 54591.35 88888.00 2015-10-13 14:08:31.625 286 12466.33 110.20 54591.35 88888.00 2015-10-13 14:08:31.750 286 12466.30 110.20 54591.32 88888.00 2015-10-13 14:08:31.875 286 12466.33 110.17 54591.32 88888.00 2015-10-13 14:08:32.000 286 12466.38 110.17 54591.30 88888.00 2015-10-13 14:08:32.125 286 12466.33 110.17 54591.30 88888.00 2015-10-13 14:08:32.250 286 12466.27 110.12 54591.32 88888.00 2015-10-13 14:08:32.375 286 12466.35 110.17 54591.30 88888.00 2015-10-13 14:08:32.500 286 12466.30 110.17 54591.32 88888.00 2015-10-13 14:08:32.625 286 12466.30 110.15 54591.30 88888.00 2015-10-13 14:08:32.750 286 12466.33 110.15 54591.30 88888.00 2015-10-13 14:08:32.875 286 12466.33 110.17 54591.32 88888.00 2015-10-13 14:08:33.000 286 12466.27 110.17 54591.30 88888.00 2015-10-13 14:08:33.125 286 12466.23 110.15 54591.30 88888.00 2015-10-13 14:08:33.250 286 12466.27 110.15 54591.28 88888.00 2015-10-13 14:08:33.375 286 12466.35 110.17 54591.25 88888.00 2015-10-13 14:08:33.500 286 12466.35 110.17 54591.25 88888.00 2015-10-13 14:08:33.625 286 12466.27 110.17 54591.25 88888.00 2015-10-13 14:08:33.750 286 12466.27 110.17 54591.25 88888.00 2015-10-13 14:08:33.875 286 12466.33 110.20 54591.22 88888.00 2015-10-13 14:08:34.000 286 12466.35 110.20 54591.22 88888.00 2015-10-13 14:08:34.125 286 12466.38 110.20 54591.25 88888.00 2015-10-13 14:08:34.250 286 12466.33 110.17 54591.22 88888.00 2015-10-13 14:08:34.375 286 12466.30 110.17 54591.25 88888.00 2015-10-13 14:08:34.500 286 12466.35 110.17 54591.20 88888.00 2015-10-13 14:08:34.625 286 12466.35 110.17 54591.20 88888.00 2015-10-13 14:08:34.750 286 12466.38 110.15 54591.18 88888.00 2015-10-13 14:08:34.875 286 12466.35 110.17 54591.20 88888.00 2015-10-13 14:08:35.000 286 12466.35 110.17 54591.20 88888.00 2015-10-13 14:08:35.125 286 12466.38 110.15 54591.20 88888.00 2015-10-13 14:08:35.250 286 12466.35 110.15 54591.20 88888.00 2015-10-13 14:08:35.375 286 12466.45 110.17 54591.20 88888.00 2015-10-13 14:08:35.500 286 12466.48 110.20 54591.18 88888.00 2015-10-13 14:08:35.625 286 12466.42 110.20 54591.18 88888.00 2015-10-13 14:08:35.750 286 12466.40 110.22 54591.15 88888.00 2015-10-13 14:08:35.875 286 12466.38 110.22 54591.15 88888.00 2015-10-13 14:08:36.000 286 12466.40 110.22 54591.12 88888.00 2015-10-13 14:08:36.125 286 12466.48 110.25 54591.15 88888.00 2015-10-13 14:08:36.250 286 12466.42 110.22 54591.10 88888.00 2015-10-13 14:08:36.375 286 12466.38 110.25 54591.12 88888.00 2015-10-13 14:08:36.500 286 12466.40 110.28 54591.10 88888.00 2015-10-13 14:08:36.625 286 12466.50 110.30 54591.10 88888.00 2015-10-13 14:08:36.750 286 12466.58 110.30 54591.10 88888.00 2015-10-13 14:08:36.875 286 12466.48 110.30 54591.10 88888.00 2015-10-13 14:08:37.000 286 12466.42 110.30 54591.07 88888.00 2015-10-13 14:08:37.125 286 12466.50 110.30 54591.05 88888.00 2015-10-13 14:08:37.250 286 12466.60 110.35 54591.05 88888.00 2015-10-13 14:08:37.375 286 12466.62 110.33 54591.05 88888.00 2015-10-13 14:08:37.500 286 12466.65 110.33 54591.00 88888.00 2015-10-13 14:08:37.625 286 12466.70 110.35 54591.00 88888.00 2015-10-13 14:08:37.750 286 12466.70 110.40 54590.97 88888.00 2015-10-13 14:08:37.875 286 12466.73 110.35 54590.95 88888.00 2015-10-13 14:08:38.000 286 12466.77 110.38 54590.95 88888.00 2015-10-13 14:08:38.125 286 12466.75 110.42 54590.95 88888.00 2015-10-13 14:08:38.250 286 12466.83 110.45 54590.95 88888.00 2015-10-13 14:08:38.375 286 12466.85 110.42 54590.93 88888.00 2015-10-13 14:08:38.500 286 12466.90 110.42 54590.90 88888.00 2015-10-13 14:08:38.625 286 12466.90 110.45 54590.90 88888.00 2015-10-13 14:08:38.750 286 12466.92 110.47 54590.90 88888.00 2015-10-13 14:08:38.875 286 12466.92 110.50 54590.88 88888.00 2015-10-13 14:08:39.000 286 12466.90 110.47 54590.85 88888.00 2015-10-13 14:08:39.125 286 12466.88 110.50 54590.85 88888.00 2015-10-13 14:08:39.250 286 12466.90 110.53 54590.82 88888.00 2015-10-13 14:08:39.375 286 12466.92 110.53 54590.82 88888.00 2015-10-13 14:08:39.500 286 12466.95 110.50 54590.82 88888.00 2015-10-13 14:08:39.625 286 12466.98 110.55 54590.80 88888.00 2015-10-13 14:08:39.750 286 12467.00 110.58 54590.80 88888.00 2015-10-13 14:08:39.875 286 12467.02 110.60 54590.82 88888.00 2015-10-13 14:08:40.000 286 12467.05 110.62 54590.80 88888.00 2015-10-13 14:08:40.125 286 12467.08 110.60 54590.78 88888.00 2015-10-13 14:08:40.250 286 12467.10 110.62 54590.78 88888.00 2015-10-13 14:08:40.375 286 12467.10 110.65 54590.75 88888.00 2015-10-13 14:08:40.500 286 12467.12 110.67 54590.75 88888.00 2015-10-13 14:08:40.625 286 12467.20 110.70 54590.72 88888.00 2015-10-13 14:08:40.750 286 12467.23 110.70 54590.70 88888.00 2015-10-13 14:08:40.875 286 12467.23 110.70 54590.70 88888.00 2015-10-13 14:08:41.000 286 12467.25 110.78 54590.70 88888.00 2015-10-13 14:08:41.125 286 12467.27 110.78 54590.70 88888.00 2015-10-13 14:08:41.250 286 12467.30 110.78 54590.70 88888.00 2015-10-13 14:08:41.375 286 12467.30 110.78 54590.70 88888.00 2015-10-13 14:08:41.500 286 12467.27 110.78 54590.68 88888.00 2015-10-13 14:08:41.625 286 12467.33 110.78 54590.65 88888.00 2015-10-13 14:08:41.750 286 12467.35 110.80 54590.62 88888.00 2015-10-13 14:08:41.875 286 12467.27 110.85 54590.62 88888.00 2015-10-13 14:08:42.000 286 12467.25 110.88 54590.62 88888.00 2015-10-13 14:08:42.125 286 12467.33 110.90 54590.60 88888.00 2015-10-13 14:08:42.250 286 12467.30 110.88 54590.65 88888.00 2015-10-13 14:08:42.375 286 12467.27 110.90 54590.62 88888.00 2015-10-13 14:08:42.500 286 12467.25 110.92 54590.62 88888.00 2015-10-13 14:08:42.625 286 12467.27 110.92 54590.60 88888.00 2015-10-13 14:08:42.750 286 12467.25 110.92 54590.57 88888.00 2015-10-13 14:08:42.875 286 12467.25 110.92 54590.55 88888.00 2015-10-13 14:08:43.000 286 12467.23 110.90 54590.55 88888.00 2015-10-13 14:08:43.125 286 12467.27 110.95 54590.57 88888.00 2015-10-13 14:08:43.250 286 12467.35 110.97 54590.57 88888.00 2015-10-13 14:08:43.375 286 12467.35 111.03 54590.57 88888.00 2015-10-13 14:08:43.500 286 12467.30 111.05 54590.57 88888.00 2015-10-13 14:08:43.625 286 12467.25 111.08 54590.55 88888.00 2015-10-13 14:08:43.750 286 12467.27 111.12 54590.57 88888.00 2015-10-13 14:08:43.875 286 12467.33 111.12 54590.55 88888.00 2015-10-13 14:08:44.000 286 12467.30 111.12 54590.55 88888.00 2015-10-13 14:08:44.125 286 12467.25 111.12 54590.55 88888.00 2015-10-13 14:08:44.250 286 12467.20 111.12 54590.55 88888.00 2015-10-13 14:08:44.375 286 12467.23 111.20 54590.57 88888.00 2015-10-13 14:08:44.500 286 12467.25 111.22 54590.55 88888.00 2015-10-13 14:08:44.625 286 12467.23 111.20 54590.53 88888.00 2015-10-13 14:08:44.750 286 12467.12 111.20 54590.53 88888.00 2015-10-13 14:08:44.875 286 12467.12 111.22 54590.53 88888.00 2015-10-13 14:08:45.000 286 12467.10 111.25 54590.50 88888.00 2015-10-13 14:08:45.125 286 12467.10 111.22 54590.53 88888.00 2015-10-13 14:08:45.250 286 12467.10 111.25 54590.55 88888.00 2015-10-13 14:08:45.375 286 12467.10 111.30 54590.55 88888.00 2015-10-13 14:08:45.500 286 12467.08 111.30 54590.55 88888.00 2015-10-13 14:08:45.625 286 12466.98 111.28 54590.53 88888.00 2015-10-13 14:08:45.750 286 12466.90 111.28 54590.53 88888.00 2015-10-13 14:08:45.875 286 12466.88 111.30 54590.55 88888.00 2015-10-13 14:08:46.000 286 12466.92 111.38 54590.53 88888.00 2015-10-13 14:08:46.125 286 12466.92 111.38 54590.53 88888.00 2015-10-13 14:08:46.250 286 12466.88 111.40 54590.50 88888.00 2015-10-13 14:08:46.375 286 12466.83 111.42 54590.50 88888.00 2015-10-13 14:08:46.500 286 12466.83 111.45 54590.50 88888.00 2015-10-13 14:08:46.625 286 12466.83 111.45 54590.50 88888.00 2015-10-13 14:08:46.750 286 12466.77 111.45 54590.50 88888.00 2015-10-13 14:08:46.875 286 12466.75 111.50 54590.50 88888.00 2015-10-13 14:08:47.000 286 12466.67 111.47 54590.45 88888.00 2015-10-13 14:08:47.125 286 12466.65 111.47 54590.47 88888.00 2015-10-13 14:08:47.250 286 12466.58 111.47 54590.47 88888.00 2015-10-13 14:08:47.375 286 12466.62 111.50 54590.47 88888.00 2015-10-13 14:08:47.500 286 12466.60 111.55 54590.50 88888.00 2015-10-13 14:08:47.625 286 12466.55 111.58 54590.47 88888.00 2015-10-13 14:08:47.750 286 12466.50 111.55 54590.47 88888.00 2015-10-13 14:08:47.875 286 12466.48 111.55 54590.47 88888.00 2015-10-13 14:08:48.000 286 12466.48 111.55 54590.47 88888.00 2015-10-13 14:08:48.125 286 12466.48 111.55 54590.45 88888.00 2015-10-13 14:08:48.250 286 12466.35 111.58 54590.45 88888.00 2015-10-13 14:08:48.375 286 12466.38 111.62 54590.45 88888.00 2015-10-13 14:08:48.500 286 12466.35 111.62 54590.45 88888.00 2015-10-13 14:08:48.625 286 12466.33 111.58 54590.47 88888.00 2015-10-13 14:08:48.750 286 12466.33 111.60 54590.45 88888.00 2015-10-13 14:08:48.875 286 12466.35 111.60 54590.45 88888.00 2015-10-13 14:08:49.000 286 12466.38 111.58 54590.40 88888.00 2015-10-13 14:08:49.125 286 12466.27 111.62 54590.43 88888.00 2015-10-13 14:08:49.250 286 12466.23 111.65 54590.43 88888.00 2015-10-13 14:08:49.375 286 12466.25 111.70 54590.45 88888.00 2015-10-13 14:08:49.500 286 12466.25 111.67 54590.45 88888.00 2015-10-13 14:08:49.625 286 12466.27 111.67 54590.43 88888.00 2015-10-13 14:08:49.750 286 12466.23 111.67 54590.40 88888.00 2015-10-13 14:08:49.875 286 12466.17 111.67 54590.43 88888.00 2015-10-13 14:08:50.000 286 12466.17 111.72 54590.45 88888.00 2015-10-13 14:08:50.125 286 12466.15 111.75 54590.45 88888.00 2015-10-13 14:08:50.250 286 12466.08 111.70 54590.43 88888.00 2015-10-13 14:08:50.375 286 12466.08 111.72 54590.43 88888.00 2015-10-13 14:08:50.500 286 12466.05 111.70 54590.43 88888.00 2015-10-13 14:08:50.625 286 12466.05 111.78 54590.43 88888.00 2015-10-13 14:08:50.750 286 12466.05 111.80 54590.43 88888.00 2015-10-13 14:08:50.875 286 12466.00 111.83 54590.40 88888.00 2015-10-13 14:08:51.000 286 12465.98 111.78 54590.40 88888.00 2015-10-13 14:08:51.125 286 12466.05 111.75 54590.40 88888.00 2015-10-13 14:08:51.250 286 12466.10 111.78 54590.40 88888.00 2015-10-13 14:08:51.375 286 12466.10 111.78 54590.40 88888.00 2015-10-13 14:08:51.500 286 12466.08 111.78 54590.38 88888.00 2015-10-13 14:08:51.625 286 12466.10 111.83 54590.35 88888.00 2015-10-13 14:08:51.750 286 12466.12 111.85 54590.35 88888.00 2015-10-13 14:08:51.875 286 12466.10 111.83 54590.38 88888.00 2015-10-13 14:08:52.000 286 12466.00 111.80 54590.35 88888.00 2015-10-13 14:08:52.125 286 12466.00 111.80 54590.38 88888.00 2015-10-13 14:08:52.250 286 12466.00 111.83 54590.35 88888.00 2015-10-13 14:08:52.375 286 12466.08 111.85 54590.35 88888.00 2015-10-13 14:08:52.500 286 12466.08 111.85 54590.35 88888.00 2015-10-13 14:08:52.625 286 12466.02 111.83 54590.35 88888.00 2015-10-13 14:08:52.750 286 12465.98 111.80 54590.32 88888.00 2015-10-13 14:08:52.875 286 12465.92 111.78 54590.28 88888.00 2015-10-13 14:08:53.000 286 12465.98 111.78 54590.28 88888.00 2015-10-13 14:08:53.125 286 12466.00 111.83 54590.28 88888.00 2015-10-13 14:08:53.250 286 12465.95 111.80 54590.28 88888.00 2015-10-13 14:08:53.375 286 12466.00 111.80 54590.25 88888.00 2015-10-13 14:08:53.500 286 12465.98 111.83 54590.22 88888.00 2015-10-13 14:08:53.625 286 12466.00 111.85 54590.20 88888.00 2015-10-13 14:08:53.750 286 12466.02 111.85 54590.22 88888.00 2015-10-13 14:08:53.875 286 12466.02 111.85 54590.20 88888.00 2015-10-13 14:08:54.000 286 12465.98 111.83 54590.15 88888.00 2015-10-13 14:08:54.125 286 12466.05 111.88 54590.18 88888.00 2015-10-13 14:08:54.250 286 12466.02 111.88 54590.22 88888.00 2015-10-13 14:08:54.375 286 12466.05 111.85 54590.20 88888.00 2015-10-13 14:08:54.500 286 12466.08 111.85 54590.18 88888.00 2015-10-13 14:08:54.625 286 12466.17 111.88 54590.18 88888.00 2015-10-13 14:08:54.750 286 12466.17 111.90 54590.18 88888.00 2015-10-13 14:08:54.875 286 12466.20 111.88 54590.15 88888.00 2015-10-13 14:08:55.000 286 12466.25 111.88 54590.15 88888.00 2015-10-13 14:08:55.125 286 12466.23 111.88 54590.15 88888.00 2015-10-13 14:08:55.250 286 12466.25 111.88 54590.10 88888.00 2015-10-13 14:08:55.375 286 12466.33 111.90 54590.12 88888.00 2015-10-13 14:08:55.500 286 12466.30 111.90 54590.10 88888.00 2015-10-13 14:08:55.625 286 12466.27 111.92 54590.07 88888.00 2015-10-13 14:08:55.750 286 12466.27 111.95 54590.10 88888.00 2015-10-13 14:08:55.875 286 12466.30 111.92 54590.07 88888.00 2015-10-13 14:08:56.000 286 12466.33 111.90 54590.03 88888.00 2015-10-13 14:08:56.125 286 12466.33 111.92 54590.05 88888.00 2015-10-13 14:08:56.250 286 12466.23 111.92 54590.05 88888.00 2015-10-13 14:08:56.375 286 12466.25 111.92 54590.03 88888.00 2015-10-13 14:08:56.500 286 12466.30 111.95 54590.03 88888.00 2015-10-13 14:08:56.625 286 12466.30 111.95 54590.03 88888.00 2015-10-13 14:08:56.750 286 12466.33 111.95 54590.00 88888.00 2015-10-13 14:08:56.875 286 12466.33 111.95 54590.00 88888.00 2015-10-13 14:08:57.000 286 12466.38 111.92 54590.00 88888.00 2015-10-13 14:08:57.125 286 12466.38 111.95 54590.00 88888.00 2015-10-13 14:08:57.250 286 12466.38 111.90 54590.03 88888.00 2015-10-13 14:08:57.375 286 12466.38 111.92 54590.03 88888.00 2015-10-13 14:08:57.500 286 12466.40 111.97 54590.03 88888.00 2015-10-13 14:08:57.625 286 12466.45 111.97 54590.03 88888.00 2015-10-13 14:08:57.750 286 12466.48 112.00 54589.97 88888.00 2015-10-13 14:08:57.875 286 12466.42 112.03 54589.97 88888.00 2015-10-13 14:08:58.000 286 12466.38 112.05 54589.97 88888.00 2015-10-13 14:08:58.125 286 12466.38 112.05 54589.95 88888.00 2015-10-13 14:08:58.250 286 12466.35 112.03 54589.95 88888.00 2015-10-13 14:08:58.375 286 12466.45 112.05 54589.95 88888.00 2015-10-13 14:08:58.500 286 12466.50 112.05 54589.95 88888.00 2015-10-13 14:08:58.625 286 12466.48 112.10 54589.93 88888.00 2015-10-13 14:08:58.750 286 12466.45 112.10 54589.95 88888.00 2015-10-13 14:08:58.875 286 12466.45 112.12 54589.95 88888.00 2015-10-13 14:08:59.000 286 12466.50 112.12 54589.95 88888.00 2015-10-13 14:08:59.125 286 12466.52 112.12 54589.95 88888.00 2015-10-13 14:08:59.250 286 12466.48 112.15 54589.93 88888.00 2015-10-13 14:08:59.375 286 12466.45 112.12 54589.90 88888.00 2015-10-13 14:08:59.500 286 12466.42 112.17 54589.93 88888.00 2015-10-13 14:08:59.625 286 12466.42 112.17 54589.90 88888.00 2015-10-13 14:08:59.750 286 12466.40 112.17 54589.90 88888.00 2015-10-13 14:08:59.875 286 12466.38 112.22 54589.90 88888.00 2015-10-13 14:09:00.000 286 12466.38 112.25 54589.88 88888.00 2015-10-13 14:09:00.125 286 12466.42 112.22 54589.88 88888.00 2015-10-13 14:09:00.250 286 12466.38 112.25 54589.85 88888.00 2015-10-13 14:09:00.375 286 12466.40 112.28 54589.88 88888.00 2015-10-13 14:09:00.500 286 12466.40 112.28 54589.90 88888.00 2015-10-13 14:09:00.625 286 12466.42 112.30 54589.90 88888.00 2015-10-13 14:09:00.750 286 12466.38 112.30 54589.85 88888.00 2015-10-13 14:09:00.875 286 12466.33 112.33 54589.85 88888.00 2015-10-13 14:09:01.000 286 12466.27 112.35 54589.88 88888.00 2015-10-13 14:09:01.125 286 12466.25 112.38 54589.88 88888.00 2015-10-13 14:09:01.250 286 12466.20 112.38 54589.88 88888.00 2015-10-13 14:09:01.375 286 12466.20 112.40 54589.85 88888.00 2015-10-13 14:09:01.500 286 12466.23 112.40 54589.85 88888.00 2015-10-13 14:09:01.625 286 12466.23 112.42 54589.85 88888.00 2015-10-13 14:09:01.750 286 12466.17 112.45 54589.88 88888.00 2015-10-13 14:09:01.875 286 12466.15 112.47 54589.88 88888.00 2015-10-13 14:09:02.000 286 12466.12 112.50 54589.85 88888.00 2015-10-13 14:09:02.125 286 12466.08 112.47 54589.82 88888.00 2015-10-13 14:09:02.250 286 12466.02 112.47 54589.88 88888.00 2015-10-13 14:09:02.375 286 12466.02 112.53 54589.90 88888.00 2015-10-13 14:09:02.500 286 12466.02 112.55 54589.90 88888.00 2015-10-13 14:09:02.625 286 12465.98 112.53 54589.82 88888.00 2015-10-13 14:09:02.750 286 12465.92 112.55 54589.82 88888.00 2015-10-13 14:09:02.875 286 12465.90 112.62 54589.88 88888.00 2015-10-13 14:09:03.000 286 12465.90 112.62 54589.90 88888.00 2015-10-13 14:09:03.125 286 12465.92 112.60 54589.90 88888.00 2015-10-13 14:09:03.250 286 12465.88 112.58 54589.88 88888.00 2015-10-13 14:09:03.375 286 12465.85 112.60 54589.85 88888.00 2015-10-13 14:09:03.500 286 12465.83 112.62 54589.85 88888.00 2015-10-13 14:09:03.625 286 12465.83 112.62 54589.85 88888.00 2015-10-13 14:09:03.750 286 12465.80 112.62 54589.85 88888.00 2015-10-13 14:09:03.875 286 12465.75 112.65 54589.85 88888.00 2015-10-13 14:09:04.000 286 12465.73 112.67 54589.85 88888.00 2015-10-13 14:09:04.125 286 12465.75 112.70 54589.88 88888.00 2015-10-13 14:09:04.250 286 12465.70 112.70 54589.90 88888.00 2015-10-13 14:09:04.375 286 12465.67 112.70 54589.88 88888.00 2015-10-13 14:09:04.500 286 12465.62 112.67 54589.85 88888.00 2015-10-13 14:09:04.625 286 12465.60 112.70 54589.88 88888.00 2015-10-13 14:09:04.750 286 12465.62 112.78 54589.85 88888.00 2015-10-13 14:09:04.875 286 12465.58 112.78 54589.85 88888.00 2015-10-13 14:09:05.000 286 12465.60 112.75 54589.88 88888.00 2015-10-13 14:09:05.125 286 12465.62 112.75 54589.88 88888.00 2015-10-13 14:09:05.250 286 12465.58 112.75 54589.88 88888.00 2015-10-13 14:09:05.375 286 12465.58 112.75 54589.88 88888.00 2015-10-13 14:09:05.500 286 12465.52 112.75 54589.88 88888.00 2015-10-13 14:09:05.625 286 12465.52 112.78 54589.85 88888.00 2015-10-13 14:09:05.750 286 12465.50 112.80 54589.85 88888.00 2015-10-13 14:09:05.875 286 12465.50 112.80 54589.85 88888.00 2015-10-13 14:09:06.000 286 12465.50 112.80 54589.85 88888.00 2015-10-13 14:09:06.125 286 12465.42 112.83 54589.85 88888.00 2015-10-13 14:09:06.250 286 12465.40 112.85 54589.88 88888.00 2015-10-13 14:09:06.375 286 12465.42 112.85 54589.82 88888.00 2015-10-13 14:09:06.500 286 12465.38 112.85 54589.85 88888.00 2015-10-13 14:09:06.625 286 12465.42 112.85 54589.85 88888.00 2015-10-13 14:09:06.750 286 12465.42 112.83 54589.82 88888.00 2015-10-13 14:09:06.875 286 12465.33 112.85 54589.82 88888.00 2015-10-13 14:09:07.000 286 12465.27 112.83 54589.82 88888.00 2015-10-13 14:09:07.125 286 12465.33 112.85 54589.80 88888.00 2015-10-13 14:09:07.250 286 12465.27 112.85 54589.80 88888.00 2015-10-13 14:09:07.375 286 12465.33 112.85 54589.80 88888.00 2015-10-13 14:09:07.500 286 12465.38 112.85 54589.80 88888.00 2015-10-13 14:09:07.625 286 12465.33 112.85 54589.80 88888.00 2015-10-13 14:09:07.750 286 12465.27 112.85 54589.82 88888.00 2015-10-13 14:09:07.875 286 12465.30 112.88 54589.82 88888.00 2015-10-13 14:09:08.000 286 12465.38 112.88 54589.80 88888.00 2015-10-13 14:09:08.125 286 12465.40 112.90 54589.78 88888.00 2015-10-13 14:09:08.250 286 12465.30 112.85 54589.78 88888.00 2015-10-13 14:09:08.375 286 12465.35 112.85 54589.78 88888.00 2015-10-13 14:09:08.500 286 12465.35 112.90 54589.78 88888.00 2015-10-13 14:09:08.625 286 12465.35 112.90 54589.78 88888.00 2015-10-13 14:09:08.750 286 12465.27 112.88 54589.75 88888.00 2015-10-13 14:09:08.875 286 12465.30 112.88 54589.78 88888.00 2015-10-13 14:09:09.000 286 12465.33 112.88 54589.78 88888.00 2015-10-13 14:09:09.125 286 12465.35 112.88 54589.75 88888.00 2015-10-13 14:09:09.250 286 12465.30 112.88 54589.75 88888.00 2015-10-13 14:09:09.375 286 12465.33 112.85 54589.72 88888.00 2015-10-13 14:09:09.500 286 12465.38 112.85 54589.70 88888.00 2015-10-13 14:09:09.625 286 12465.45 112.88 54589.70 88888.00 2015-10-13 14:09:09.750 286 12465.45 112.90 54589.70 88888.00 2015-10-13 14:09:09.875 286 12465.45 112.88 54589.68 88888.00 2015-10-13 14:09:10.000 286 12465.45 112.88 54589.68 88888.00 2015-10-13 14:09:10.125 286 12465.50 112.88 54589.70 88888.00 2015-10-13 14:09:10.250 286 12465.50 112.88 54589.65 88888.00 2015-10-13 14:09:10.375 286 12465.52 112.85 54589.65 88888.00 2015-10-13 14:09:10.500 286 12465.52 112.88 54589.65 88888.00 2015-10-13 14:09:10.625 286 12465.50 112.90 54589.65 88888.00 2015-10-13 14:09:10.750 286 12465.50 112.90 54589.62 88888.00 2015-10-13 14:09:10.875 286 12465.52 112.90 54589.60 88888.00 2015-10-13 14:09:11.000 286 12465.58 112.90 54589.60 88888.00 2015-10-13 14:09:11.125 286 12465.55 112.92 54589.62 88888.00 2015-10-13 14:09:11.250 286 12465.55 112.95 54589.65 88888.00 2015-10-13 14:09:11.375 286 12465.62 112.90 54589.60 88888.00 2015-10-13 14:09:11.500 286 12465.55 112.85 54589.57 88888.00 2015-10-13 14:09:11.625 286 12465.60 112.88 54589.57 88888.00 2015-10-13 14:09:11.750 286 12465.65 112.95 54589.60 88888.00 2015-10-13 14:09:11.875 286 12465.65 112.95 54589.57 88888.00 2015-10-13 14:09:12.000 286 12465.67 112.88 54589.53 88888.00 2015-10-13 14:09:12.125 286 12465.65 112.90 54589.55 88888.00 2015-10-13 14:09:12.250 286 12465.62 112.90 54589.53 88888.00 2015-10-13 14:09:12.375 286 12465.70 112.90 54589.50 88888.00 2015-10-13 14:09:12.500 286 12465.70 112.92 54589.50 88888.00 2015-10-13 14:09:12.625 286 12465.73 112.95 54589.50 88888.00 2015-10-13 14:09:12.750 286 12465.80 112.95 54589.50 88888.00 2015-10-13 14:09:12.875 286 12465.80 112.92 54589.45 88888.00 2015-10-13 14:09:13.000 286 12465.83 112.90 54589.45 88888.00 2015-10-13 14:09:13.125 286 12465.90 112.90 54589.45 88888.00 2015-10-13 14:09:13.250 286 12465.88 112.90 54589.47 88888.00 2015-10-13 14:09:13.375 286 12465.88 112.92 54589.45 88888.00 2015-10-13 14:09:13.500 286 12465.92 112.90 54589.47 88888.00 2015-10-13 14:09:13.625 286 12465.95 112.95 54589.45 88888.00 2015-10-13 14:09:13.750 286 12465.92 112.92 54589.45 88888.00 2015-10-13 14:09:13.875 286 12465.98 112.92 54589.43 88888.00 2015-10-13 14:09:14.000 286 12466.02 112.92 54589.43 88888.00 2015-10-13 14:09:14.125 286 12466.02 112.90 54589.43 88888.00 2015-10-13 14:09:14.250 286 12466.08 112.92 54589.45 88888.00 2015-10-13 14:09:14.375 286 12466.05 112.95 54589.43 88888.00 2015-10-13 14:09:14.500 286 12466.05 112.92 54589.43 88888.00 2015-10-13 14:09:14.625 286 12466.02 112.95 54589.40 88888.00 2015-10-13 14:09:14.750 286 12466.02 112.97 54589.43 88888.00 2015-10-13 14:09:14.875 286 12466.08 112.92 54589.40 88888.00 2015-10-13 14:09:15.000 286 12466.10 112.95 54589.38 88888.00 2015-10-13 14:09:15.125 286 12466.08 112.95 54589.35 88888.00 2015-10-13 14:09:15.250 286 12466.08 112.95 54589.35 88888.00 2015-10-13 14:09:15.375 286 12466.12 112.97 54589.35 88888.00 2015-10-13 14:09:15.500 286 12466.15 112.97 54589.35 88888.00 2015-10-13 14:09:15.625 286 12466.10 112.97 54589.32 88888.00 2015-10-13 14:09:15.750 286 12466.08 112.97 54589.32 88888.00 2015-10-13 14:09:15.875 286 12466.08 112.97 54589.32 88888.00 2015-10-13 14:09:16.000 286 12466.08 113.03 54589.32 88888.00 2015-10-13 14:09:16.125 286 12466.05 113.00 54589.35 88888.00 2015-10-13 14:09:16.250 286 12466.02 112.97 54589.35 88888.00 2015-10-13 14:09:16.375 286 12466.05 113.00 54589.35 88888.00 2015-10-13 14:09:16.500 286 12466.02 112.97 54589.38 88888.00 2015-10-13 14:09:16.625 286 12466.02 113.00 54589.38 88888.00 2015-10-13 14:09:16.750 286 12465.98 113.00 54589.38 88888.00 2015-10-13 14:09:16.875 286 12465.88 113.00 54589.32 88888.00 2015-10-13 14:09:17.000 286 12465.92 113.00 54589.32 88888.00 2015-10-13 14:09:17.125 286 12465.95 112.97 54589.35 88888.00 2015-10-13 14:09:17.250 286 12465.88 112.97 54589.32 88888.00 2015-10-13 14:09:17.375 286 12465.88 113.03 54589.32 88888.00 2015-10-13 14:09:17.500 286 12465.90 113.05 54589.32 88888.00 2015-10-13 14:09:17.625 286 12465.88 113.05 54589.35 88888.00 2015-10-13 14:09:17.750 286 12465.85 113.03 54589.32 88888.00 2015-10-13 14:09:17.875 286 12465.88 113.00 54589.30 88888.00 2015-10-13 14:09:18.000 286 12465.88 113.00 54589.30 88888.00 2015-10-13 14:09:18.125 286 12465.88 113.03 54589.30 88888.00 2015-10-13 14:09:18.250 286 12465.85 113.03 54589.32 88888.00 2015-10-13 14:09:18.375 286 12465.85 113.05 54589.32 88888.00 2015-10-13 14:09:18.500 286 12465.88 113.03 54589.32 88888.00 2015-10-13 14:09:18.625 286 12465.90 113.03 54589.32 88888.00 2015-10-13 14:09:18.750 286 12465.88 113.05 54589.30 88888.00 2015-10-13 14:09:18.875 286 12465.80 113.05 54589.32 88888.00 2015-10-13 14:09:19.000 286 12465.75 113.08 54589.32 88888.00 2015-10-13 14:09:19.125 286 12465.67 113.05 54589.35 88888.00 2015-10-13 14:09:19.250 286 12465.65 113.08 54589.35 88888.00 2015-10-13 14:09:19.375 286 12465.65 113.08 54589.35 88888.00 2015-10-13 14:09:19.500 286 12465.62 113.05 54589.35 88888.00 2015-10-13 14:09:19.625 286 12465.60 113.03 54589.32 88888.00 2015-10-13 14:09:19.750 286 12465.60 113.08 54589.35 88888.00 2015-10-13 14:09:19.875 286 12465.55 113.10 54589.38 88888.00 2015-10-13 14:09:20.000 286 12465.52 113.08 54589.35 88888.00 2015-10-13 14:09:20.125 286 12465.50 113.05 54589.35 88888.00 2015-10-13 14:09:20.250 286 12465.48 113.10 54589.32 88888.00 2015-10-13 14:09:20.375 286 12465.45 113.12 54589.35 88888.00 2015-10-13 14:09:20.500 286 12465.38 113.12 54589.32 88888.00 2015-10-13 14:09:20.625 286 12465.33 113.15 54589.32 88888.00 2015-10-13 14:09:20.750 286 12465.30 113.15 54589.35 88888.00 2015-10-13 14:09:20.875 286 12465.33 113.15 54589.35 88888.00 2015-10-13 14:09:21.000 286 12465.35 113.15 54589.32 88888.00 2015-10-13 14:09:21.125 286 12465.33 113.12 54589.32 88888.00 2015-10-13 14:09:21.250 286 12465.25 113.10 54589.35 88888.00 2015-10-13 14:09:21.375 286 12465.27 113.12 54589.38 88888.00 2015-10-13 14:09:21.500 286 12465.25 113.12 54589.38 88888.00 2015-10-13 14:09:21.625 286 12465.25 113.15 54589.35 88888.00 2015-10-13 14:09:21.750 286 12465.20 113.15 54589.35 88888.00 2015-10-13 14:09:21.875 286 12465.30 113.17 54589.38 88888.00 2015-10-13 14:09:22.000 286 12465.25 113.15 54589.32 88888.00 2015-10-13 14:09:22.125 286 12465.17 113.15 54589.32 88888.00 2015-10-13 14:09:22.250 286 12465.12 113.15 54589.32 88888.00 2015-10-13 14:09:22.375 286 12465.10 113.15 54589.35 88888.00 2015-10-13 14:09:22.500 286 12465.12 113.15 54589.35 88888.00 2015-10-13 14:09:22.625 286 12465.08 113.12 54589.35 88888.00 2015-10-13 14:09:22.750 286 12465.10 113.12 54589.35 88888.00 2015-10-13 14:09:22.875 286 12465.05 113.15 54589.35 88888.00 2015-10-13 14:09:23.000 286 12465.00 113.15 54589.30 88888.00 2015-10-13 14:09:23.125 286 12464.95 113.12 54589.30 88888.00 2015-10-13 14:09:23.250 286 12464.95 113.12 54589.30 88888.00 2015-10-13 14:09:23.375 286 12464.95 113.12 54589.30 88888.00 2015-10-13 14:09:23.500 286 12464.88 113.12 54589.30 88888.00 2015-10-13 14:09:23.625 286 12464.83 113.12 54589.32 88888.00 2015-10-13 14:09:23.750 286 12464.85 113.15 54589.32 88888.00 2015-10-13 14:09:23.875 286 12464.88 113.20 54589.32 88888.00 2015-10-13 14:09:24.000 286 12464.88 113.22 54589.35 88888.00 2015-10-13 14:09:24.125 286 12464.88 113.22 54589.35 88888.00 2015-10-13 14:09:24.250 286 12464.80 113.17 54589.32 88888.00 2015-10-13 14:09:24.375 286 12464.83 113.15 54589.30 88888.00 2015-10-13 14:09:24.500 286 12464.85 113.15 54589.28 88888.00 2015-10-13 14:09:24.625 286 12464.85 113.15 54589.25 88888.00 2015-10-13 14:09:24.750 286 12464.88 113.17 54589.25 88888.00 2015-10-13 14:09:24.875 286 12464.85 113.17 54589.25 88888.00 2015-10-13 14:09:25.000 286 12464.88 113.15 54589.28 88888.00 2015-10-13 14:09:25.125 286 12464.92 113.17 54589.28 88888.00 2015-10-13 14:09:25.250 286 12464.88 113.17 54589.28 88888.00 2015-10-13 14:09:25.375 286 12464.95 113.17 54589.28 88888.00 2015-10-13 14:09:25.500 286 12464.95 113.20 54589.28 88888.00 2015-10-13 14:09:25.625 286 12464.90 113.20 54589.28 88888.00 2015-10-13 14:09:25.750 286 12464.85 113.20 54589.25 88888.00 2015-10-13 14:09:25.875 286 12464.85 113.17 54589.25 88888.00 2015-10-13 14:09:26.000 286 12464.88 113.15 54589.22 88888.00 2015-10-13 14:09:26.125 286 12464.85 113.20 54589.25 88888.00 2015-10-13 14:09:26.250 286 12464.77 113.22 54589.25 88888.00 2015-10-13 14:09:26.375 286 12464.80 113.22 54589.25 88888.00 2015-10-13 14:09:26.500 286 12464.83 113.25 54589.22 88888.00 2015-10-13 14:09:26.625 286 12464.85 113.25 54589.22 88888.00 2015-10-13 14:09:26.750 286 12464.83 113.22 54589.22 88888.00 2015-10-13 14:09:26.875 286 12464.83 113.22 54589.22 88888.00 2015-10-13 14:09:27.000 286 12464.80 113.20 54589.22 88888.00 2015-10-13 14:09:27.125 286 12464.77 113.20 54589.22 88888.00 2015-10-13 14:09:27.250 286 12464.75 113.20 54589.22 88888.00 2015-10-13 14:09:27.375 286 12464.80 113.20 54589.20 88888.00 2015-10-13 14:09:27.500 286 12464.80 113.22 54589.20 88888.00 2015-10-13 14:09:27.625 286 12464.83 113.25 54589.22 88888.00 2015-10-13 14:09:27.750 286 12464.85 113.25 54589.22 88888.00 2015-10-13 14:09:27.875 286 12464.90 113.28 54589.20 88888.00 2015-10-13 14:09:28.000 286 12464.90 113.25 54589.18 88888.00 2015-10-13 14:09:28.125 286 12464.90 113.28 54589.20 88888.00 2015-10-13 14:09:28.250 286 12464.83 113.25 54589.20 88888.00 2015-10-13 14:09:28.375 286 12464.83 113.30 54589.20 88888.00 2015-10-13 14:09:28.500 286 12464.83 113.33 54589.20 88888.00 2015-10-13 14:09:28.625 286 12464.83 113.35 54589.20 88888.00 2015-10-13 14:09:28.750 286 12464.83 113.35 54589.18 88888.00 2015-10-13 14:09:28.875 286 12464.88 113.38 54589.18 88888.00 2015-10-13 14:09:29.000 286 12464.88 113.38 54589.18 88888.00 2015-10-13 14:09:29.125 286 12464.83 113.38 54589.18 88888.00 2015-10-13 14:09:29.250 286 12464.80 113.35 54589.15 88888.00 2015-10-13 14:09:29.375 286 12464.83 113.33 54589.18 88888.00 2015-10-13 14:09:29.500 286 12464.85 113.35 54589.15 88888.00 2015-10-13 14:09:29.625 286 12464.85 113.35 54589.12 88888.00 2015-10-13 14:09:29.750 286 12464.83 113.38 54589.10 88888.00 2015-10-13 14:09:29.875 286 12464.90 113.30 54589.12 88888.00 2015-10-13 14:09:30.000 286 12464.92 113.33 54589.12 88888.00 2015-10-13 14:09:30.125 286 12464.95 113.33 54589.10 88888.00 2015-10-13 14:09:30.250 286 12464.92 113.33 54589.10 88888.00 2015-10-13 14:09:30.375 286 12464.92 113.35 54589.10 88888.00 2015-10-13 14:09:30.500 286 12464.88 113.35 54589.10 88888.00 2015-10-13 14:09:30.625 286 12464.80 113.38 54589.12 88888.00 2015-10-13 14:09:30.750 286 12464.80 113.35 54589.12 88888.00 2015-10-13 14:09:30.875 286 12464.90 113.35 54589.12 88888.00 2015-10-13 14:09:31.000 286 12464.98 113.33 54589.07 88888.00 2015-10-13 14:09:31.125 286 12464.95 113.33 54589.10 88888.00 2015-10-13 14:09:31.250 286 12464.90 113.33 54589.10 88888.00 2015-10-13 14:09:31.375 286 12464.92 113.35 54589.10 88888.00 2015-10-13 14:09:31.500 286 12465.00 113.35 54589.10 88888.00 2015-10-13 14:09:31.625 286 12465.00 113.33 54589.07 88888.00 2015-10-13 14:09:31.750 286 12464.98 113.30 54589.10 88888.00 2015-10-13 14:09:31.875 286 12464.95 113.33 54589.07 88888.00 2015-10-13 14:09:32.000 286 12465.00 113.35 54589.07 88888.00 2015-10-13 14:09:32.125 286 12464.98 113.35 54589.05 88888.00 2015-10-13 14:09:32.250 286 12464.90 113.35 54589.05 88888.00 2015-10-13 14:09:32.375 286 12464.92 113.38 54589.03 88888.00 2015-10-13 14:09:32.500 286 12464.92 113.40 54589.05 88888.00 2015-10-13 14:09:32.625 286 12464.88 113.42 54589.05 88888.00 2015-10-13 14:09:32.750 286 12464.83 113.45 54589.05 88888.00 2015-10-13 14:09:32.875 286 12464.83 113.45 54589.05 88888.00 2015-10-13 14:09:33.000 286 12464.83 113.40 54589.03 88888.00 2015-10-13 14:09:33.125 286 12464.88 113.40 54589.05 88888.00 2015-10-13 14:09:33.250 286 12464.85 113.42 54589.05 88888.00 2015-10-13 14:09:33.375 286 12464.85 113.42 54589.03 88888.00 2015-10-13 14:09:33.500 286 12464.80 113.45 54589.05 88888.00 2015-10-13 14:09:33.625 286 12464.77 113.45 54589.05 88888.00 2015-10-13 14:09:33.750 286 12464.73 113.45 54589.05 88888.00 2015-10-13 14:09:33.875 286 12464.70 113.45 54589.05 88888.00 2015-10-13 14:09:34.000 286 12464.73 113.45 54589.05 88888.00 2015-10-13 14:09:34.125 286 12464.77 113.42 54589.05 88888.00 2015-10-13 14:09:34.250 286 12464.73 113.45 54589.07 88888.00 2015-10-13 14:09:34.375 286 12464.67 113.47 54589.05 88888.00 2015-10-13 14:09:34.500 286 12464.65 113.47 54589.05 88888.00 2015-10-13 14:09:34.625 286 12464.62 113.45 54589.03 88888.00 2015-10-13 14:09:34.750 286 12464.67 113.45 54589.03 88888.00 2015-10-13 14:09:34.875 286 12464.65 113.47 54589.05 88888.00 2015-10-13 14:09:35.000 286 12464.55 113.47 54589.03 88888.00 2015-10-13 14:09:35.125 286 12464.50 113.47 54589.05 88888.00 2015-10-13 14:09:35.250 286 12464.48 113.45 54589.05 88888.00 2015-10-13 14:09:35.375 286 12464.52 113.45 54589.05 88888.00 2015-10-13 14:09:35.500 286 12464.45 113.47 54589.07 88888.00 2015-10-13 14:09:35.625 286 12464.42 113.50 54589.07 88888.00 2015-10-13 14:09:35.750 286 12464.42 113.47 54589.05 88888.00 2015-10-13 14:09:35.875 286 12464.40 113.45 54589.05 88888.00 2015-10-13 14:09:36.000 286 12464.33 113.45 54589.05 88888.00 2015-10-13 14:09:36.125 286 12464.33 113.45 54589.07 88888.00 2015-10-13 14:09:36.250 286 12464.35 113.45 54589.07 88888.00 2015-10-13 14:09:36.375 286 12464.30 113.53 54589.10 88888.00 2015-10-13 14:09:36.500 286 12464.20 113.50 54589.10 88888.00 2015-10-13 14:09:36.625 286 12464.23 113.47 54589.10 88888.00 2015-10-13 14:09:36.750 286 12464.27 113.50 54589.10 88888.00 2015-10-13 14:09:36.875 286 12464.25 113.50 54589.10 88888.00 2015-10-13 14:09:37.000 286 12464.23 113.50 54589.10 88888.00 2015-10-13 14:09:37.125 286 12464.25 113.50 54589.10 88888.00 2015-10-13 14:09:37.250 286 12464.20 113.47 54589.10 88888.00 2015-10-13 14:09:37.375 286 12464.15 113.53 54589.10 88888.00 2015-10-13 14:09:37.500 286 12464.08 113.53 54589.10 88888.00 2015-10-13 14:09:37.625 286 12464.00 113.53 54589.10 88888.00 2015-10-13 14:09:37.750 286 12464.00 113.47 54589.10 88888.00 2015-10-13 14:09:37.875 286 12463.98 113.50 54589.10 88888.00 2015-10-13 14:09:38.000 286 12463.90 113.50 54589.07 88888.00 2015-10-13 14:09:38.125 286 12463.85 113.53 54589.10 88888.00 2015-10-13 14:09:38.250 286 12463.90 113.53 54589.10 88888.00 2015-10-13 14:09:38.375 286 12463.98 113.55 54589.10 88888.00 2015-10-13 14:09:38.500 286 12463.98 113.55 54589.07 88888.00 2015-10-13 14:09:38.625 286 12463.90 113.55 54589.10 88888.00 2015-10-13 14:09:38.750 286 12463.88 113.55 54589.07 88888.00 2015-10-13 14:09:38.875 286 12463.83 113.55 54589.10 88888.00 2015-10-13 14:09:39.000 286 12463.80 113.58 54589.07 88888.00 2015-10-13 14:09:39.125 286 12463.75 113.58 54589.07 88888.00 2015-10-13 14:09:39.250 286 12463.73 113.53 54589.07 88888.00 2015-10-13 14:09:39.375 286 12463.77 113.50 54589.07 88888.00 2015-10-13 14:09:39.500 286 12463.77 113.53 54589.07 88888.00 2015-10-13 14:09:39.625 286 12463.70 113.50 54589.05 88888.00 2015-10-13 14:09:39.750 286 12463.62 113.50 54589.05 88888.00 2015-10-13 14:09:39.875 286 12463.60 113.53 54589.05 88888.00 2015-10-13 14:09:40.000 286 12463.60 113.55 54589.05 88888.00 2015-10-13 14:09:40.125 286 12463.60 113.53 54589.05 88888.00 2015-10-13 14:09:40.250 286 12463.60 113.47 54589.05 88888.00 2015-10-13 14:09:40.375 286 12463.62 113.50 54589.05 88888.00 2015-10-13 14:09:40.500 286 12463.62 113.50 54589.05 88888.00 2015-10-13 14:09:40.625 286 12463.60 113.53 54589.05 88888.00 2015-10-13 14:09:40.750 286 12463.60 113.47 54589.07 88888.00 2015-10-13 14:09:40.875 286 12463.58 113.50 54589.07 88888.00 2015-10-13 14:09:41.000 286 12463.55 113.50 54589.05 88888.00 2015-10-13 14:09:41.125 286 12463.52 113.47 54589.07 88888.00 2015-10-13 14:09:41.250 286 12463.50 113.45 54589.07 88888.00 2015-10-13 14:09:41.375 286 12463.50 113.47 54589.07 88888.00 2015-10-13 14:09:41.500 286 12463.48 113.47 54589.05 88888.00 2015-10-13 14:09:41.625 286 12463.52 113.47 54589.05 88888.00 2015-10-13 14:09:41.750 286 12463.52 113.50 54589.03 88888.00 2015-10-13 14:09:41.875 286 12463.48 113.53 54589.03 88888.00 2015-10-13 14:09:42.000 286 12463.45 113.53 54589.03 88888.00 2015-10-13 14:09:42.125 286 12463.45 113.55 54589.03 88888.00 2015-10-13 14:09:42.250 286 12463.48 113.53 54589.03 88888.00 2015-10-13 14:09:42.375 286 12463.50 113.53 54589.03 88888.00 2015-10-13 14:09:42.500 286 12463.50 113.55 54589.03 88888.00 2015-10-13 14:09:42.625 286 12463.48 113.55 54589.03 88888.00 2015-10-13 14:09:42.750 286 12463.45 113.53 54589.00 88888.00 2015-10-13 14:09:42.875 286 12463.42 113.55 54589.00 88888.00 2015-10-13 14:09:43.000 286 12463.40 113.53 54588.97 88888.00 2015-10-13 14:09:43.125 286 12463.40 113.53 54588.95 88888.00 2015-10-13 14:09:43.250 286 12463.45 113.50 54588.97 88888.00 2015-10-13 14:09:43.375 286 12463.48 113.53 54589.00 88888.00 2015-10-13 14:09:43.500 286 12463.48 113.53 54589.03 88888.00 2015-10-13 14:09:43.625 286 12463.48 113.50 54589.00 88888.00 2015-10-13 14:09:43.750 286 12463.45 113.50 54588.97 88888.00 2015-10-13 14:09:43.875 286 12463.40 113.50 54588.95 88888.00 2015-10-13 14:09:44.000 286 12463.40 113.53 54588.95 88888.00 2015-10-13 14:09:44.125 286 12463.45 113.47 54588.95 88888.00 2015-10-13 14:09:44.250 286 12463.48 113.47 54588.95 88888.00 2015-10-13 14:09:44.375 286 12463.50 113.53 54588.95 88888.00 2015-10-13 14:09:44.500 286 12463.48 113.55 54588.97 88888.00 2015-10-13 14:09:44.625 286 12463.50 113.53 54588.93 88888.00 2015-10-13 14:09:44.750 286 12463.52 113.55 54588.93 88888.00 2015-10-13 14:09:44.875 286 12463.52 113.53 54588.93 88888.00 2015-10-13 14:09:45.000 286 12463.52 113.50 54588.90 88888.00 2015-10-13 14:09:45.125 286 12463.55 113.53 54588.88 88888.00 2015-10-13 14:09:45.250 286 12463.58 113.50 54588.90 88888.00 2015-10-13 14:09:45.375 286 12463.52 113.50 54588.93 88888.00 2015-10-13 14:09:45.500 286 12463.50 113.47 54588.88 88888.00 2015-10-13 14:09:45.625 286 12463.48 113.50 54588.88 88888.00 2015-10-13 14:09:45.750 286 12463.52 113.53 54588.88 88888.00 2015-10-13 14:09:45.875 286 12463.52 113.53 54588.88 88888.00 2015-10-13 14:09:46.000 286 12463.52 113.50 54588.85 88888.00 2015-10-13 14:09:46.125 286 12463.50 113.50 54588.85 88888.00 2015-10-13 14:09:46.250 286 12463.42 113.50 54588.85 88888.00 2015-10-13 14:09:46.375 286 12463.42 113.50 54588.82 88888.00 2015-10-13 14:09:46.500 286 12463.48 113.55 54588.85 88888.00 2015-10-13 14:09:46.625 286 12463.50 113.58 54588.85 88888.00 2015-10-13 14:09:46.750 286 12463.50 113.58 54588.82 88888.00 2015-10-13 14:09:46.875 286 12463.48 113.58 54588.82 88888.00 2015-10-13 14:09:47.000 286 12463.50 113.53 54588.80 88888.00 2015-10-13 14:09:47.125 286 12463.50 113.53 54588.80 88888.00 2015-10-13 14:09:47.250 286 12463.48 113.55 54588.80 88888.00 2015-10-13 14:09:47.375 286 12463.48 113.58 54588.78 88888.00 2015-10-13 14:09:47.500 286 12463.50 113.62 54588.80 88888.00 2015-10-13 14:09:47.625 286 12463.58 113.65 54588.80 88888.00 2015-10-13 14:09:47.750 286 12463.58 113.65 54588.80 88888.00 2015-10-13 14:09:47.875 286 12463.48 113.67 54588.80 88888.00 2015-10-13 14:09:48.000 286 12463.38 113.65 54588.78 88888.00 2015-10-13 14:09:48.125 286 12463.40 113.65 54588.78 88888.00 2015-10-13 14:09:48.250 286 12463.45 113.65 54588.80 88888.00 2015-10-13 14:09:48.375 286 12463.52 113.65 54588.80 88888.00 2015-10-13 14:09:48.500 286 12463.48 113.67 54588.80 88888.00 2015-10-13 14:09:48.625 286 12463.40 113.70 54588.80 88888.00 2015-10-13 14:09:48.750 286 12463.38 113.72 54588.80 88888.00 2015-10-13 14:09:48.875 286 12463.38 113.72 54588.80 88888.00 2015-10-13 14:09:49.000 286 12463.38 113.72 54588.78 88888.00 2015-10-13 14:09:49.125 286 12463.38 113.72 54588.78 88888.00 2015-10-13 14:09:49.250 286 12463.33 113.70 54588.80 88888.00 2015-10-13 14:09:49.375 286 12463.35 113.67 54588.80 88888.00 2015-10-13 14:09:49.500 286 12463.35 113.72 54588.82 88888.00 2015-10-13 14:09:49.625 286 12463.40 113.78 54588.80 88888.00 2015-10-13 14:09:49.750 286 12463.38 113.78 54588.78 88888.00 2015-10-13 14:09:49.875 286 12463.40 113.78 54588.78 88888.00 2015-10-13 14:09:50.000 286 12463.35 113.83 54588.78 88888.00 2015-10-13 14:09:50.125 286 12463.35 113.88 54588.78 88888.00 2015-10-13 14:09:50.250 286 12463.27 113.92 54588.78 88888.00 2015-10-13 14:09:50.375 286 12463.27 113.95 54588.75 88888.00 2015-10-13 14:09:50.500 286 12463.23 113.92 54588.78 88888.00 2015-10-13 14:09:50.625 286 12463.17 113.97 54588.78 88888.00 2015-10-13 14:09:50.750 286 12463.15 114.00 54588.78 88888.00 2015-10-13 14:09:50.875 286 12463.12 114.03 54588.78 88888.00 2015-10-13 14:09:51.000 286 12463.12 114.03 54588.75 88888.00 2015-10-13 14:09:51.125 286 12463.12 114.05 54588.75 88888.00 2015-10-13 14:09:51.250 286 12463.17 114.03 54588.72 88888.00 2015-10-13 14:09:51.375 286 12463.15 114.03 54588.75 88888.00 2015-10-13 14:09:51.500 286 12463.10 114.03 54588.75 88888.00 2015-10-13 14:09:51.625 286 12463.12 114.05 54588.75 88888.00 2015-10-13 14:09:51.750 286 12463.08 114.05 54588.78 88888.00 2015-10-13 14:09:51.875 286 12463.00 114.08 54588.75 88888.00 2015-10-13 14:09:52.000 286 12463.00 114.10 54588.72 88888.00 2015-10-13 14:09:52.125 286 12463.00 114.12 54588.75 88888.00 2015-10-13 14:09:52.250 286 12462.88 114.17 54588.78 88888.00 2015-10-13 14:09:52.375 286 12462.92 114.17 54588.75 88888.00 2015-10-13 14:09:52.500 286 12462.92 114.17 54588.75 88888.00 2015-10-13 14:09:52.625 286 12462.92 114.22 54588.75 88888.00 2015-10-13 14:09:52.750 286 12462.88 114.22 54588.75 88888.00 2015-10-13 14:09:52.875 286 12462.88 114.22 54588.72 88888.00 2015-10-13 14:09:53.000 286 12462.83 114.22 54588.75 88888.00 2015-10-13 14:09:53.125 286 12462.75 114.22 54588.75 88888.00 2015-10-13 14:09:53.250 286 12462.75 114.28 54588.75 88888.00 2015-10-13 14:09:53.375 286 12462.77 114.28 54588.72 88888.00 2015-10-13 14:09:53.500 286 12462.73 114.28 54588.72 88888.00 2015-10-13 14:09:53.625 286 12462.70 114.33 54588.78 88888.00 2015-10-13 14:09:53.750 286 12462.67 114.33 54588.75 88888.00 2015-10-13 14:09:53.875 286 12462.58 114.35 54588.72 88888.00 2015-10-13 14:09:54.000 286 12462.55 114.38 54588.72 88888.00 2015-10-13 14:09:54.125 286 12462.60 114.40 54588.75 88888.00 2015-10-13 14:09:54.250 286 12462.55 114.40 54588.72 88888.00 2015-10-13 14:09:54.375 286 12462.50 114.38 54588.70 88888.00 2015-10-13 14:09:54.500 286 12462.55 114.40 54588.72 88888.00 2015-10-13 14:09:54.625 286 12462.55 114.45 54588.72 88888.00 2015-10-13 14:09:54.750 286 12462.48 114.45 54588.72 88888.00 2015-10-13 14:09:54.875 286 12462.42 114.42 54588.75 88888.00 2015-10-13 14:09:55.000 286 12462.42 114.45 54588.72 88888.00 2015-10-13 14:09:55.125 286 12462.42 114.45 54588.72 88888.00 2015-10-13 14:09:55.250 286 12462.48 114.50 54588.72 88888.00 2015-10-13 14:09:55.375 286 12462.52 114.53 54588.70 88888.00 2015-10-13 14:09:55.500 286 12462.48 114.55 54588.70 88888.00 2015-10-13 14:09:55.625 286 12462.48 114.58 54588.70 88888.00 2015-10-13 14:09:55.750 286 12462.45 114.60 54588.70 88888.00 2015-10-13 14:09:55.875 286 12462.48 114.62 54588.68 88888.00 2015-10-13 14:09:56.000 286 12462.45 114.65 54588.65 88888.00 2015-10-13 14:09:56.125 286 12462.40 114.67 54588.65 88888.00 2015-10-13 14:09:56.250 286 12462.38 114.70 54588.65 88888.00 2015-10-13 14:09:56.375 286 12462.42 114.70 54588.65 88888.00 2015-10-13 14:09:56.500 286 12462.42 114.72 54588.62 88888.00 2015-10-13 14:09:56.625 286 12462.40 114.70 54588.60 88888.00 2015-10-13 14:09:56.750 286 12462.35 114.72 54588.62 88888.00 2015-10-13 14:09:56.875 286 12462.35 114.78 54588.60 88888.00 2015-10-13 14:09:57.000 286 12462.38 114.80 54588.62 88888.00 2015-10-13 14:09:57.125 286 12462.40 114.83 54588.62 88888.00 2015-10-13 14:09:57.250 286 12462.30 114.78 54588.62 88888.00 2015-10-13 14:09:57.375 286 12462.33 114.80 54588.60 88888.00 2015-10-13 14:09:57.500 286 12462.33 114.80 54588.57 88888.00 2015-10-13 14:09:57.625 286 12462.35 114.88 54588.57 88888.00 2015-10-13 14:09:57.750 286 12462.25 114.95 54588.57 88888.00 2015-10-13 14:09:57.875 286 12462.27 114.95 54588.60 88888.00 2015-10-13 14:09:58.000 286 12462.33 114.92 54588.55 88888.00 2015-10-13 14:09:58.125 286 12462.27 114.90 54588.57 88888.00 2015-10-13 14:09:58.250 286 12462.20 114.95 54588.55 88888.00 2015-10-13 14:09:58.375 286 12462.33 115.03 54588.57 88888.00 2015-10-13 14:09:58.500 286 12462.33 115.05 54588.55 88888.00 2015-10-13 14:09:58.625 286 12462.33 115.05 54588.53 88888.00 2015-10-13 14:09:58.750 286 12462.27 115.10 54588.53 88888.00 2015-10-13 14:09:58.875 286 12462.33 115.12 54588.50 88888.00 2015-10-13 14:09:59.000 286 12462.40 115.12 54588.50 88888.00 2015-10-13 14:09:59.125 286 12462.42 115.15 54588.47 88888.00 2015-10-13 14:09:59.250 286 12462.38 115.17 54588.50 88888.00 2015-10-13 14:09:59.375 286 12462.40 115.20 54588.50 88888.00 2015-10-13 14:09:59.500 286 12462.45 115.25 54588.47 88888.00 2015-10-13 14:09:59.625 286 12462.52 115.22 54588.45 88888.00 2015-10-13 14:09:59.750 286 12462.50 115.25 54588.45 88888.00 2015-10-13 14:09:59.875 286 12462.42 115.22 54588.43 88888.00 2015-10-13 14:10:00.000 286 12462.42 115.28 54588.43 88888.00 2015-10-13 14:10:00.125 286 12462.42 115.33 54588.43 88888.00 2015-10-13 14:10:00.250 286 12462.45 115.33 54588.40 88888.00 2015-10-13 14:10:00.375 286 12462.48 115.33 54588.38 88888.00 2015-10-13 14:10:00.500 286 12462.42 115.35 54588.35 88888.00 2015-10-13 14:10:00.625 286 12462.40 115.35 54588.32 88888.00 2015-10-13 14:10:00.750 286 12462.42 115.38 54588.35 88888.00 2015-10-13 14:10:00.875 286 12462.48 115.45 54588.35 88888.00 2015-10-13 14:10:01.000 286 12462.50 115.47 54588.30 88888.00 2015-10-13 14:10:01.125 286 12462.50 115.45 54588.30 88888.00 2015-10-13 14:10:01.250 286 12462.50 115.42 54588.28 88888.00 2015-10-13 14:10:01.375 286 12462.55 115.45 54588.30 88888.00 2015-10-13 14:10:01.500 286 12462.60 115.47 54588.28 88888.00 2015-10-13 14:10:01.625 286 12462.65 115.50 54588.22 88888.00 2015-10-13 14:10:01.750 286 12462.65 115.50 54588.22 88888.00 2015-10-13 14:10:01.875 286 12462.62 115.50 54588.25 88888.00 2015-10-13 14:10:02.000 286 12462.67 115.53 54588.25 88888.00 2015-10-13 14:10:02.125 286 12462.70 115.55 54588.22 88888.00 2015-10-13 14:10:02.250 286 12462.73 115.58 54588.22 88888.00 2015-10-13 14:10:02.375 286 12462.75 115.60 54588.20 88888.00 2015-10-13 14:10:02.500 286 12462.75 115.62 54588.18 88888.00 2015-10-13 14:10:02.625 286 12462.80 115.62 54588.18 88888.00 2015-10-13 14:10:02.750 286 12462.85 115.60 54588.20 88888.00 2015-10-13 14:10:02.875 286 12462.88 115.60 54588.18 88888.00 2015-10-13 14:10:03.000 286 12462.88 115.60 54588.15 88888.00 2015-10-13 14:10:03.125 286 12462.95 115.60 54588.12 88888.00 2015-10-13 14:10:03.250 286 12462.92 115.62 54588.15 88888.00 2015-10-13 14:10:03.375 286 12462.90 115.65 54588.18 88888.00 2015-10-13 14:10:03.500 286 12462.92 115.65 54588.15 88888.00 2015-10-13 14:10:03.625 286 12462.95 115.65 54588.12 88888.00 2015-10-13 14:10:03.750 286 12462.98 115.65 54588.12 88888.00 2015-10-13 14:10:03.875 286 12463.00 115.62 54588.07 88888.00 2015-10-13 14:10:04.000 286 12463.00 115.62 54588.07 88888.00 2015-10-13 14:10:04.125 286 12463.05 115.65 54588.10 88888.00 2015-10-13 14:10:04.250 286 12463.02 115.62 54588.10 88888.00 2015-10-13 14:10:04.375 286 12463.12 115.62 54588.05 88888.00 2015-10-13 14:10:04.500 286 12463.17 115.62 54588.05 88888.00 2015-10-13 14:10:04.625 286 12463.17 115.62 54588.05 88888.00 2015-10-13 14:10:04.750 286 12463.20 115.67 54588.05 88888.00 2015-10-13 14:10:04.875 286 12463.23 115.70 54588.03 88888.00 2015-10-13 14:10:05.000 286 12463.25 115.70 54588.00 88888.00 2015-10-13 14:10:05.125 286 12463.25 115.67 54588.00 88888.00 2015-10-13 14:10:05.250 286 12463.27 115.67 54587.97 88888.00 2015-10-13 14:10:05.375 286 12463.25 115.67 54588.00 88888.00 2015-10-13 14:10:05.500 286 12463.27 115.70 54587.97 88888.00 2015-10-13 14:10:05.625 286 12463.33 115.67 54587.97 88888.00 2015-10-13 14:10:05.750 286 12463.38 115.67 54587.95 88888.00 2015-10-13 14:10:05.875 286 12463.40 115.67 54587.95 88888.00 2015-10-13 14:10:06.000 286 12463.45 115.67 54587.90 88888.00 2015-10-13 14:10:06.125 286 12463.45 115.67 54587.90 88888.00 2015-10-13 14:10:06.250 286 12463.50 115.70 54587.88 88888.00 2015-10-13 14:10:06.375 286 12463.52 115.72 54587.88 88888.00 2015-10-13 14:10:06.500 286 12463.58 115.72 54587.90 88888.00 2015-10-13 14:10:06.625 286 12463.65 115.70 54587.93 88888.00 2015-10-13 14:10:06.750 286 12463.75 115.72 54587.90 88888.00 2015-10-13 14:10:06.875 286 12463.75 115.70 54587.88 88888.00 2015-10-13 14:10:07.000 286 12463.75 115.70 54587.88 88888.00 2015-10-13 14:10:07.125 286 12463.77 115.75 54587.88 88888.00 2015-10-13 14:10:07.250 286 12463.83 115.72 54587.90 88888.00 2015-10-13 14:10:07.375 286 12463.90 115.75 54587.90 88888.00 2015-10-13 14:10:07.500 286 12463.92 115.80 54587.88 88888.00 2015-10-13 14:10:07.625 286 12463.92 115.78 54587.82 88888.00 2015-10-13 14:10:07.750 286 12463.90 115.80 54587.80 88888.00 2015-10-13 14:10:07.875 286 12463.95 115.83 54587.80 88888.00 2015-10-13 14:10:08.000 286 12463.98 115.83 54587.75 88888.00 2015-10-13 14:10:08.125 286 12464.00 115.80 54587.75 88888.00 2015-10-13 14:10:08.250 286 12464.00 115.83 54587.75 88888.00 2015-10-13 14:10:08.375 286 12464.02 115.85 54587.75 88888.00 2015-10-13 14:10:08.500 286 12463.98 115.88 54587.75 88888.00 2015-10-13 14:10:08.625 286 12464.00 115.88 54587.75 88888.00 2015-10-13 14:10:08.750 286 12464.05 115.88 54587.72 88888.00 2015-10-13 14:10:08.875 286 12464.05 115.90 54587.72 88888.00 2015-10-13 14:10:09.000 286 12464.05 115.92 54587.68 88888.00 2015-10-13 14:10:09.125 286 12464.10 115.92 54587.70 88888.00 2015-10-13 14:10:09.250 286 12464.10 115.92 54587.70 88888.00 2015-10-13 14:10:09.375 286 12464.15 115.95 54587.68 88888.00 2015-10-13 14:10:09.500 286 12464.17 115.97 54587.70 88888.00 2015-10-13 14:10:09.625 286 12464.20 115.97 54587.70 88888.00 2015-10-13 14:10:09.750 286 12464.25 115.97 54587.68 88888.00 2015-10-13 14:10:09.875 286 12464.30 115.97 54587.62 88888.00 2015-10-13 14:10:10.000 286 12464.30 115.97 54587.65 88888.00 2015-10-13 14:10:10.125 286 12464.30 115.97 54587.65 88888.00 2015-10-13 14:10:10.250 286 12464.23 116.00 54587.65 88888.00 2015-10-13 14:10:10.375 286 12464.27 116.03 54587.65 88888.00 2015-10-13 14:10:10.500 286 12464.30 116.03 54587.68 88888.00 2015-10-13 14:10:10.625 286 12464.35 116.00 54587.68 88888.00 2015-10-13 14:10:10.750 286 12464.40 116.03 54587.68 88888.00 2015-10-13 14:10:10.875 286 12464.42 116.03 54587.62 88888.00 2015-10-13 14:10:11.000 286 12464.42 116.00 54587.62 88888.00 2015-10-13 14:10:11.125 286 12464.38 116.00 54587.62 88888.00 2015-10-13 14:10:11.250 286 12464.33 116.00 54587.62 88888.00 2015-10-13 14:10:11.375 286 12464.35 116.00 54587.62 88888.00 2015-10-13 14:10:11.500 286 12464.45 116.03 54587.62 88888.00 2015-10-13 14:10:11.625 286 12464.52 116.03 54587.60 88888.00 2015-10-13 14:10:11.750 286 12464.58 116.05 54587.60 88888.00 2015-10-13 14:10:11.875 286 12464.55 116.05 54587.60 88888.00 2015-10-13 14:10:12.000 286 12464.55 116.05 54587.57 88888.00 2015-10-13 14:10:12.125 286 12464.55 116.05 54587.60 88888.00 2015-10-13 14:10:12.250 286 12464.55 116.05 54587.57 88888.00 2015-10-13 14:10:12.375 286 12464.65 116.08 54587.55 88888.00 2015-10-13 14:10:12.500 286 12464.67 116.08 54587.55 88888.00 2015-10-13 14:10:12.625 286 12464.67 116.10 54587.57 88888.00 2015-10-13 14:10:12.750 286 12464.70 116.10 54587.55 88888.00 2015-10-13 14:10:12.875 286 12464.73 116.10 54587.55 88888.00 2015-10-13 14:10:13.000 286 12464.70 116.12 54587.53 88888.00 2015-10-13 14:10:13.125 286 12464.73 116.15 54587.50 88888.00 2015-10-13 14:10:13.250 286 12464.67 116.15 54587.53 88888.00 2015-10-13 14:10:13.375 286 12464.65 116.15 54587.53 88888.00 2015-10-13 14:10:13.500 286 12464.65 116.17 54587.50 88888.00 2015-10-13 14:10:13.625 286 12464.70 116.17 54587.47 88888.00 2015-10-13 14:10:13.750 286 12464.77 116.20 54587.50 88888.00 2015-10-13 14:10:13.875 286 12464.80 116.20 54587.47 88888.00 2015-10-13 14:10:14.000 286 12464.80 116.17 54587.47 88888.00 2015-10-13 14:10:14.125 286 12464.80 116.17 54587.47 88888.00 2015-10-13 14:10:14.250 286 12464.83 116.20 54587.47 88888.00 2015-10-13 14:10:14.375 286 12464.85 116.17 54587.45 88888.00 2015-10-13 14:10:14.500 286 12464.85 116.17 54587.50 88888.00 2015-10-13 14:10:14.625 286 12464.88 116.15 54587.47 88888.00 2015-10-13 14:10:14.750 286 12464.92 116.17 54587.47 88888.00 2015-10-13 14:10:14.875 286 12464.92 116.17 54587.47 88888.00 2015-10-13 14:10:15.000 286 12464.90 116.15 54587.43 88888.00 2015-10-13 14:10:15.125 286 12464.90 116.17 54587.45 88888.00 2015-10-13 14:10:15.250 286 12464.88 116.20 54587.45 88888.00 2015-10-13 14:10:15.375 286 12464.92 116.20 54587.45 88888.00 2015-10-13 14:10:15.500 286 12464.95 116.20 54587.40 88888.00 2015-10-13 14:10:15.625 286 12464.95 116.20 54587.40 88888.00 2015-10-13 14:10:15.750 286 12464.95 116.17 54587.45 88888.00 2015-10-13 14:10:15.875 286 12464.98 116.17 54587.45 88888.00 2015-10-13 14:10:16.000 286 12464.98 116.17 54587.43 88888.00 2015-10-13 14:10:16.125 286 12465.02 116.20 54587.43 88888.00 2015-10-13 14:10:16.250 286 12465.08 116.22 54587.43 88888.00 2015-10-13 14:10:16.375 286 12465.10 116.22 54587.40 88888.00 2015-10-13 14:10:16.500 286 12465.10 116.22 54587.40 88888.00 2015-10-13 14:10:16.625 286 12465.17 116.22 54587.40 88888.00 2015-10-13 14:10:16.750 286 12465.15 116.22 54587.40 88888.00 2015-10-13 14:10:16.875 286 12465.15 116.22 54587.38 88888.00 2015-10-13 14:10:17.000 286 12465.15 116.22 54587.35 88888.00 2015-10-13 14:10:17.125 286 12465.15 116.25 54587.38 88888.00 2015-10-13 14:10:17.250 286 12465.12 116.22 54587.38 88888.00 2015-10-13 14:10:17.375 286 12465.20 116.25 54587.40 88888.00 2015-10-13 14:10:17.500 286 12465.23 116.22 54587.40 88888.00 2015-10-13 14:10:17.625 286 12465.25 116.22 54587.40 88888.00 2015-10-13 14:10:17.750 286 12465.33 116.25 54587.38 88888.00 2015-10-13 14:10:17.875 286 12465.30 116.25 54587.35 88888.00 2015-10-13 14:10:18.000 286 12465.33 116.22 54587.32 88888.00 2015-10-13 14:10:18.125 286 12465.30 116.25 54587.32 88888.00 2015-10-13 14:10:18.250 286 12465.27 116.20 54587.35 88888.00 2015-10-13 14:10:18.375 286 12465.27 116.25 54587.32 88888.00 2015-10-13 14:10:18.500 286 12465.30 116.25 54587.32 88888.00 2015-10-13 14:10:18.625 286 12465.30 116.22 54587.32 88888.00 2015-10-13 14:10:18.750 286 12465.35 116.20 54587.32 88888.00 2015-10-13 14:10:18.875 286 12465.38 116.17 54587.32 88888.00 2015-10-13 14:10:19.000 286 12465.40 116.15 54587.30 88888.00 2015-10-13 14:10:19.125 286 12465.42 116.12 54587.30 88888.00 2015-10-13 14:10:19.250 286 12465.38 116.15 54587.30 88888.00 2015-10-13 14:10:19.375 286 12465.40 116.10 54587.30 88888.00 2015-10-13 14:10:19.500 286 12465.40 116.12 54587.30 88888.00 2015-10-13 14:10:19.625 286 12465.45 116.15 54587.30 88888.00 2015-10-13 14:10:19.750 286 12465.55 116.12 54587.30 88888.00 2015-10-13 14:10:19.875 286 12465.55 116.10 54587.30 88888.00 2015-10-13 14:10:20.000 286 12465.52 116.08 54587.28 88888.00 2015-10-13 14:10:20.125 286 12465.45 116.10 54587.28 88888.00 2015-10-13 14:10:20.250 286 12465.45 116.05 54587.28 88888.00 2015-10-13 14:10:20.375 286 12465.48 116.05 54587.25 88888.00 2015-10-13 14:10:20.500 286 12465.40 116.05 54587.28 88888.00 2015-10-13 14:10:20.625 286 12465.45 116.10 54587.25 88888.00 2015-10-13 14:10:20.750 286 12465.50 116.05 54587.25 88888.00 2015-10-13 14:10:20.875 286 12465.48 116.05 54587.28 88888.00 2015-10-13 14:10:21.000 286 12465.48 116.03 54587.25 88888.00 2015-10-13 14:10:21.125 286 12465.50 116.03 54587.28 88888.00 2015-10-13 14:10:21.250 286 12465.45 116.00 54587.28 88888.00 2015-10-13 14:10:21.375 286 12465.45 116.00 54587.25 88888.00 2015-10-13 14:10:21.500 286 12465.50 116.00 54587.25 88888.00 2015-10-13 14:10:21.625 286 12465.52 115.97 54587.28 88888.00 2015-10-13 14:10:21.750 286 12465.52 115.97 54587.28 88888.00 2015-10-13 14:10:21.875 286 12465.52 115.95 54587.28 88888.00 2015-10-13 14:10:22.000 286 12465.48 115.95 54587.25 88888.00 2015-10-13 14:10:22.125 286 12465.48 115.95 54587.25 88888.00 2015-10-13 14:10:22.250 286 12465.45 115.92 54587.25 88888.00 2015-10-13 14:10:22.375 286 12465.42 115.92 54587.28 88888.00 2015-10-13 14:10:22.500 286 12465.42 115.90 54587.28 88888.00 2015-10-13 14:10:22.625 286 12465.48 115.85 54587.28 88888.00 2015-10-13 14:10:22.750 286 12465.50 115.85 54587.25 88888.00 2015-10-13 14:10:22.875 286 12465.45 115.88 54587.25 88888.00 2015-10-13 14:10:23.000 286 12465.50 115.88 54587.25 88888.00 2015-10-13 14:10:23.125 286 12465.50 115.85 54587.25 88888.00 2015-10-13 14:10:23.250 286 12465.45 115.83 54587.25 88888.00 2015-10-13 14:10:23.375 286 12465.45 115.80 54587.25 88888.00 2015-10-13 14:10:23.500 286 12465.40 115.78 54587.25 88888.00 2015-10-13 14:10:23.625 286 12465.33 115.80 54587.28 88888.00 2015-10-13 14:10:23.750 286 12465.25 115.83 54587.28 88888.00 2015-10-13 14:10:23.875 286 12465.20 115.80 54587.28 88888.00 2015-10-13 14:10:24.000 286 12465.27 115.78 54587.28 88888.00 2015-10-13 14:10:24.125 286 12465.33 115.78 54587.28 88888.00 2015-10-13 14:10:24.250 286 12465.27 115.75 54587.32 88888.00 2015-10-13 14:10:24.375 286 12465.23 115.75 54587.30 88888.00 2015-10-13 14:10:24.500 286 12465.15 115.75 54587.32 88888.00 2015-10-13 14:10:24.625 286 12465.12 115.75 54587.30 88888.00 2015-10-13 14:10:24.750 286 12465.15 115.72 54587.30 88888.00 2015-10-13 14:10:24.875 286 12465.17 115.72 54587.32 88888.00 2015-10-13 14:10:25.000 286 12465.15 115.67 54587.30 88888.00 2015-10-13 14:10:25.125 286 12465.08 115.67 54587.35 88888.00 2015-10-13 14:10:25.250 286 12465.02 115.67 54587.38 88888.00 2015-10-13 14:10:25.375 286 12465.00 115.67 54587.38 88888.00 2015-10-13 14:10:25.500 286 12465.00 115.67 54587.35 88888.00 2015-10-13 14:10:25.625 286 12465.00 115.67 54587.35 88888.00 2015-10-13 14:10:25.750 286 12464.98 115.65 54587.38 88888.00 2015-10-13 14:10:25.875 286 12464.98 115.65 54587.38 88888.00 2015-10-13 14:10:26.000 286 12465.02 115.65 54587.35 88888.00 2015-10-13 14:10:26.125 286 12464.98 115.65 54587.40 88888.00 2015-10-13 14:10:26.250 286 12464.85 115.65 54587.43 88888.00 2015-10-13 14:10:26.375 286 12464.77 115.70 54587.43 88888.00 2015-10-13 14:10:26.500 286 12464.70 115.67 54587.43 88888.00 2015-10-13 14:10:26.625 286 12464.67 115.62 54587.43 88888.00 2015-10-13 14:10:26.750 286 12464.67 115.62 54587.45 88888.00 2015-10-13 14:10:26.875 286 12464.67 115.65 54587.45 88888.00 2015-10-13 14:10:27.000 286 12464.62 115.62 54587.43 88888.00 2015-10-13 14:10:27.125 286 12464.60 115.62 54587.45 88888.00 2015-10-13 14:10:27.250 286 12464.58 115.60 54587.47 88888.00 2015-10-13 14:10:27.375 286 12464.52 115.60 54587.47 88888.00 2015-10-13 14:10:27.500 286 12464.48 115.58 54587.47 88888.00 2015-10-13 14:10:27.625 286 12464.42 115.62 54587.47 88888.00 2015-10-13 14:10:27.750 286 12464.38 115.65 54587.50 88888.00 2015-10-13 14:10:27.875 286 12464.38 115.65 54587.50 88888.00 2015-10-13 14:10:28.000 286 12464.30 115.67 54587.50 88888.00 2015-10-13 14:10:28.125 286 12464.25 115.65 54587.50 88888.00 2015-10-13 14:10:28.250 286 12464.10 115.60 54587.53 88888.00 2015-10-13 14:10:28.375 286 12464.10 115.62 54587.53 88888.00 2015-10-13 14:10:28.500 286 12464.12 115.65 54587.53 88888.00 2015-10-13 14:10:28.625 286 12464.08 115.67 54587.55 88888.00 2015-10-13 14:10:28.750 286 12464.02 115.67 54587.57 88888.00 2015-10-13 14:10:28.875 286 12464.00 115.67 54587.55 88888.00 2015-10-13 14:10:29.000 286 12463.98 115.65 54587.55 88888.00 2015-10-13 14:10:29.125 286 12463.95 115.62 54587.55 88888.00 2015-10-13 14:10:29.250 286 12463.85 115.65 54587.57 88888.00 2015-10-13 14:10:29.375 286 12463.80 115.67 54587.57 88888.00 2015-10-13 14:10:29.500 286 12463.65 115.67 54587.57 88888.00 2015-10-13 14:10:29.625 286 12463.65 115.70 54587.57 88888.00 2015-10-13 14:10:29.750 286 12463.70 115.67 54587.57 88888.00 2015-10-13 14:10:29.875 286 12463.65 115.65 54587.60 88888.00 2015-10-13 14:10:30.000 286 12463.60 115.67 54587.57 88888.00 2015-10-13 14:10:30.125 286 12463.58 115.70 54587.60 88888.00 2015-10-13 14:10:30.250 286 12463.52 115.65 54587.60 88888.00 2015-10-13 14:10:30.375 286 12463.48 115.62 54587.60 88888.00 2015-10-13 14:10:30.500 286 12463.45 115.65 54587.57 88888.00 2015-10-13 14:10:30.625 286 12463.45 115.65 54587.60 88888.00 2015-10-13 14:10:30.750 286 12463.50 115.65 54587.60 88888.00 2015-10-13 14:10:30.875 286 12463.45 115.67 54587.60 88888.00 2015-10-13 14:10:31.000 286 12463.40 115.67 54587.62 88888.00 2015-10-13 14:10:31.125 286 12463.38 115.67 54587.62 88888.00 2015-10-13 14:10:31.250 286 12463.27 115.70 54587.65 88888.00 2015-10-13 14:10:31.375 286 12463.27 115.72 54587.65 88888.00 2015-10-13 14:10:31.500 286 12463.27 115.70 54587.68 88888.00 2015-10-13 14:10:31.625 286 12463.27 115.72 54587.68 88888.00 2015-10-13 14:10:31.750 286 12463.25 115.75 54587.68 88888.00 2015-10-13 14:10:31.875 286 12463.23 115.75 54587.68 88888.00 2015-10-13 14:10:32.000 286 12463.20 115.70 54587.65 88888.00 2015-10-13 14:10:32.125 286 12463.20 115.67 54587.65 88888.00 2015-10-13 14:10:32.250 286 12463.20 115.70 54587.65 88888.00 2015-10-13 14:10:32.375 286 12463.17 115.72 54587.70 88888.00 2015-10-13 14:10:32.500 286 12463.15 115.72 54587.70 88888.00 2015-10-13 14:10:32.625 286 12463.12 115.75 54587.68 88888.00 2015-10-13 14:10:32.750 286 12463.15 115.78 54587.70 88888.00 2015-10-13 14:10:32.875 286 12463.12 115.72 54587.70 88888.00 2015-10-13 14:10:33.000 286 12463.15 115.78 54587.70 88888.00 2015-10-13 14:10:33.125 286 12463.15 115.80 54587.72 88888.00 2015-10-13 14:10:33.250 286 12463.05 115.75 54587.70 88888.00 2015-10-13 14:10:33.375 286 12462.98 115.75 54587.70 88888.00 2015-10-13 14:10:33.500 286 12462.95 115.80 54587.70 88888.00 2015-10-13 14:10:33.625 286 12462.92 115.80 54587.70 88888.00 2015-10-13 14:10:33.750 286 12462.92 115.83 54587.70 88888.00 2015-10-13 14:10:33.875 286 12462.85 115.80 54587.70 88888.00 2015-10-13 14:10:34.000 286 12462.85 115.78 54587.72 88888.00 2015-10-13 14:10:34.125 286 12462.77 115.78 54587.70 88888.00 2015-10-13 14:10:34.250 286 12462.75 115.78 54587.72 88888.00 2015-10-13 14:10:34.375 286 12462.80 115.80 54587.72 88888.00 2015-10-13 14:10:34.500 286 12462.77 115.83 54587.72 88888.00 2015-10-13 14:10:34.625 286 12462.83 115.78 54587.72 88888.00 2015-10-13 14:10:34.750 286 12462.80 115.80 54587.70 88888.00 2015-10-13 14:10:34.875 286 12462.75 115.83 54587.70 88888.00 2015-10-13 14:10:35.000 286 12462.70 115.88 54587.72 88888.00 2015-10-13 14:10:35.125 286 12462.67 115.90 54587.72 88888.00 2015-10-13 14:10:35.250 286 12462.65 115.83 54587.72 88888.00 2015-10-13 14:10:35.375 286 12462.65 115.88 54587.72 88888.00 2015-10-13 14:10:35.500 286 12462.67 115.88 54587.75 88888.00 2015-10-13 14:10:35.625 286 12462.67 115.85 54587.75 88888.00 2015-10-13 14:10:35.750 286 12462.65 115.85 54587.75 88888.00 2015-10-13 14:10:35.875 286 12462.60 115.90 54587.75 88888.00 2015-10-13 14:10:36.000 286 12462.62 115.88 54587.72 88888.00 2015-10-13 14:10:36.125 286 12462.62 115.88 54587.75 88888.00 2015-10-13 14:10:36.250 286 12462.62 115.92 54587.78 88888.00 2015-10-13 14:10:36.375 286 12462.67 115.92 54587.75 88888.00 2015-10-13 14:10:36.500 286 12462.60 115.90 54587.75 88888.00 2015-10-13 14:10:36.625 286 12462.58 115.90 54587.75 88888.00 2015-10-13 14:10:36.750 286 12462.52 115.92 54587.75 88888.00 2015-10-13 14:10:36.875 286 12462.48 115.95 54587.70 88888.00 2015-10-13 14:10:37.000 286 12462.48 115.95 54587.70 88888.00 2015-10-13 14:10:37.125 286 12462.52 115.95 54587.72 88888.00 2015-10-13 14:10:37.250 286 12462.50 115.88 54587.75 88888.00 2015-10-13 14:10:37.375 286 12462.48 115.90 54587.72 88888.00 2015-10-13 14:10:37.500 286 12462.48 115.90 54587.72 88888.00 2015-10-13 14:10:37.625 286 12462.48 115.90 54587.72 88888.00 2015-10-13 14:10:37.750 286 12462.48 115.92 54587.72 88888.00 2015-10-13 14:10:37.875 286 12462.52 115.90 54587.70 88888.00 2015-10-13 14:10:38.000 286 12462.55 115.92 54587.70 88888.00 2015-10-13 14:10:38.125 286 12462.50 115.92 54587.72 88888.00 2015-10-13 14:10:38.250 286 12462.52 115.88 54587.72 88888.00 2015-10-13 14:10:38.375 286 12462.55 115.92 54587.72 88888.00 2015-10-13 14:10:38.500 286 12462.50 115.92 54587.70 88888.00 2015-10-13 14:10:38.625 286 12462.52 115.95 54587.70 88888.00 2015-10-13 14:10:38.750 286 12462.48 115.97 54587.72 88888.00 2015-10-13 14:10:38.875 286 12462.40 115.95 54587.72 88888.00 2015-10-13 14:10:39.000 286 12462.40 115.95 54587.70 88888.00 2015-10-13 14:10:39.125 286 12462.42 115.95 54587.65 88888.00 2015-10-13 14:10:39.250 286 12462.42 115.92 54587.68 88888.00 2015-10-13 14:10:39.375 286 12462.48 115.97 54587.65 88888.00 2015-10-13 14:10:39.500 286 12462.52 116.00 54587.68 88888.00 2015-10-13 14:10:39.625 286 12462.60 115.97 54587.72 88888.00 2015-10-13 14:10:39.750 286 12462.65 115.95 54587.70 88888.00 2015-10-13 14:10:39.875 286 12462.62 115.92 54587.68 88888.00 2015-10-13 14:10:40.000 286 12462.50 115.92 54587.65 88888.00 2015-10-13 14:10:40.125 286 12462.55 115.95 54587.68 88888.00 2015-10-13 14:10:40.250 286 12462.58 115.92 54587.68 88888.00 2015-10-13 14:10:40.375 286 12462.55 115.92 54587.65 88888.00 2015-10-13 14:10:40.500 286 12462.60 115.95 54587.68 88888.00 2015-10-13 14:10:40.625 286 12462.65 115.97 54587.68 88888.00 2015-10-13 14:10:40.750 286 12462.62 115.95 54587.65 88888.00 2015-10-13 14:10:40.875 286 12462.58 115.97 54587.65 88888.00 2015-10-13 14:10:41.000 286 12462.58 115.97 54587.65 88888.00 2015-10-13 14:10:41.125 286 12462.58 115.97 54587.62 88888.00 2015-10-13 14:10:41.250 286 12462.55 115.95 54587.62 88888.00 2015-10-13 14:10:41.375 286 12462.65 116.00 54587.62 88888.00 2015-10-13 14:10:41.500 286 12462.73 116.00 54587.60 88888.00 2015-10-13 14:10:41.625 286 12462.83 116.00 54587.57 88888.00 2015-10-13 14:10:41.750 286 12462.80 116.03 54587.57 88888.00 2015-10-13 14:10:41.875 286 12462.80 116.00 54587.57 88888.00 2015-10-13 14:10:42.000 286 12462.88 115.97 54587.57 88888.00 2015-10-13 14:10:42.125 286 12462.85 116.03 54587.57 88888.00 2015-10-13 14:10:42.250 286 12462.80 116.00 54587.60 88888.00 2015-10-13 14:10:42.375 286 12462.83 116.00 54587.57 88888.00 2015-10-13 14:10:42.500 286 12462.85 116.00 54587.57 88888.00 2015-10-13 14:10:42.625 286 12462.85 116.03 54587.55 88888.00 2015-10-13 14:10:42.750 286 12462.85 116.08 54587.55 88888.00 2015-10-13 14:10:42.875 286 12462.85 116.05 54587.55 88888.00 2015-10-13 14:10:43.000 286 12462.88 116.05 54587.55 88888.00 2015-10-13 14:10:43.125 286 12462.98 116.05 54587.55 88888.00 2015-10-13 14:10:43.250 286 12463.05 116.08 54587.53 88888.00 2015-10-13 14:10:43.375 286 12463.08 116.10 54587.55 88888.00 2015-10-13 14:10:43.500 286 12463.02 116.08 54587.53 88888.00 2015-10-13 14:10:43.625 286 12463.02 116.12 54587.50 88888.00 2015-10-13 14:10:43.750 286 12463.05 116.08 54587.47 88888.00 2015-10-13 14:10:43.875 286 12463.05 116.08 54587.50 88888.00 2015-10-13 14:10:44.000 286 12463.10 116.12 54587.47 88888.00 2015-10-13 14:10:44.125 286 12463.17 116.15 54587.50 88888.00 2015-10-13 14:10:44.250 286 12463.23 116.17 54587.47 88888.00 2015-10-13 14:10:44.375 286 12463.27 116.22 54587.45 88888.00 2015-10-13 14:10:44.500 286 12463.25 116.28 54587.47 88888.00 2015-10-13 14:10:44.625 286 12463.27 116.25 54587.45 88888.00 2015-10-13 14:10:44.750 286 12463.27 116.25 54587.43 88888.00 2015-10-13 14:10:44.875 286 12463.30 116.30 54587.40 88888.00 2015-10-13 14:10:45.000 286 12463.38 116.28 54587.40 88888.00 2015-10-13 14:10:45.125 286 12463.35 116.30 54587.40 88888.00 2015-10-13 14:10:45.250 286 12463.30 116.33 54587.38 88888.00 2015-10-13 14:10:45.375 286 12463.38 116.38 54587.38 88888.00 2015-10-13 14:10:45.500 286 12463.38 116.38 54587.35 88888.00 2015-10-13 14:10:45.625 286 12463.42 116.40 54587.35 88888.00 2015-10-13 14:10:45.750 286 12463.45 116.40 54587.32 88888.00 2015-10-13 14:10:45.875 286 12463.48 116.42 54587.32 88888.00 2015-10-13 14:10:46.000 286 12463.50 116.47 54587.30 88888.00 2015-10-13 14:10:46.125 286 12463.58 116.47 54587.32 88888.00 2015-10-13 14:10:46.250 286 12463.58 116.47 54587.32 88888.00 2015-10-13 14:10:46.375 286 12463.62 116.50 54587.30 88888.00 2015-10-13 14:10:46.500 286 12463.65 116.53 54587.30 88888.00 2015-10-13 14:10:46.625 286 12463.65 116.55 54587.28 88888.00 2015-10-13 14:10:46.750 286 12463.73 116.58 54587.28 88888.00 2015-10-13 14:10:46.875 286 12463.73 116.65 54587.28 88888.00 2015-10-13 14:10:47.000 286 12463.75 116.67 54587.25 88888.00 2015-10-13 14:10:47.125 286 12463.77 116.70 54587.25 88888.00 2015-10-13 14:10:47.250 286 12463.75 116.70 54587.25 88888.00 2015-10-13 14:10:47.375 286 12463.75 116.75 54587.22 88888.00 2015-10-13 14:10:47.500 286 12463.75 116.78 54587.22 88888.00 2015-10-13 14:10:47.625 286 12463.80 116.83 54587.22 88888.00 2015-10-13 14:10:47.750 286 12463.83 116.88 54587.20 88888.00 2015-10-13 14:10:47.875 286 12463.75 116.88 54587.18 88888.00 2015-10-13 14:10:48.000 286 12463.73 116.85 54587.18 88888.00 2015-10-13 14:10:48.125 286 12463.75 116.88 54587.18 88888.00 2015-10-13 14:10:48.250 286 12463.83 116.97 54587.18 88888.00 2015-10-13 14:10:48.375 286 12463.92 117.00 54587.15 88888.00 2015-10-13 14:10:48.500 286 12464.02 117.00 54587.15 88888.00 2015-10-13 14:10:48.625 286 12464.05 117.03 54587.15 88888.00 2015-10-13 14:10:48.750 286 12464.05 117.03 54587.12 88888.00 2015-10-13 14:10:48.875 286 12464.02 117.08 54587.07 88888.00 2015-10-13 14:10:49.000 286 12464.08 117.08 54587.07 88888.00 2015-10-13 14:10:49.125 286 12464.15 117.08 54587.10 88888.00 2015-10-13 14:10:49.250 286 12464.15 117.10 54587.10 88888.00 2015-10-13 14:10:49.375 286 12464.12 117.12 54587.10 88888.00 2015-10-13 14:10:49.500 286 12464.15 117.15 54587.10 88888.00 2015-10-13 14:10:49.625 286 12464.17 117.20 54587.10 88888.00 2015-10-13 14:10:49.750 286 12464.20 117.22 54587.10 88888.00 2015-10-13 14:10:49.875 286 12464.25 117.22 54587.05 88888.00 2015-10-13 14:10:50.000 286 12464.27 117.22 54587.03 88888.00 2015-10-13 14:10:50.125 286 12464.30 117.22 54587.05 88888.00 2015-10-13 14:10:50.250 286 12464.27 117.28 54587.05 88888.00 2015-10-13 14:10:50.375 286 12464.23 117.28 54587.05 88888.00 2015-10-13 14:10:50.500 286 12464.23 117.33 54587.05 88888.00 2015-10-13 14:10:50.625 286 12464.35 117.35 54587.03 88888.00 2015-10-13 14:10:50.750 286 12464.45 117.35 54587.03 88888.00 2015-10-13 14:10:50.875 286 12464.45 117.35 54587.00 88888.00 2015-10-13 14:10:51.000 286 12464.40 117.38 54587.00 88888.00 2015-10-13 14:10:51.125 286 12464.35 117.40 54587.00 88888.00 2015-10-13 14:10:51.250 286 12464.42 117.42 54587.00 88888.00 2015-10-13 14:10:51.375 286 12464.48 117.42 54587.00 88888.00 2015-10-13 14:10:51.500 286 12464.48 117.45 54586.97 88888.00 2015-10-13 14:10:51.625 286 12464.45 117.45 54586.95 88888.00 2015-10-13 14:10:51.750 286 12464.48 117.47 54586.97 88888.00 2015-10-13 14:10:51.875 286 12464.55 117.47 54586.97 88888.00 2015-10-13 14:10:52.000 286 12464.50 117.47 54586.95 88888.00 2015-10-13 14:10:52.125 286 12464.45 117.47 54586.95 88888.00 2015-10-13 14:10:52.250 286 12464.45 117.45 54586.95 88888.00 2015-10-13 14:10:52.375 286 12464.55 117.47 54586.95 88888.00 2015-10-13 14:10:52.500 286 12464.60 117.45 54586.95 88888.00 2015-10-13 14:10:52.625 286 12464.67 117.47 54586.88 88888.00 2015-10-13 14:10:52.750 286 12464.67 117.50 54586.90 88888.00 2015-10-13 14:10:52.875 286 12464.65 117.53 54586.85 88888.00 2015-10-13 14:10:53.000 286 12464.70 117.50 54586.85 88888.00 2015-10-13 14:10:53.125 286 12464.67 117.53 54586.85 88888.00 2015-10-13 14:10:53.250 286 12464.60 117.53 54586.88 88888.00 2015-10-13 14:10:53.375 286 12464.70 117.58 54586.90 88888.00 2015-10-13 14:10:53.500 286 12464.75 117.58 54586.88 88888.00 2015-10-13 14:10:53.625 286 12464.73 117.55 54586.80 88888.00 2015-10-13 14:10:53.750 286 12464.67 117.53 54586.85 88888.00 2015-10-13 14:10:53.875 286 12464.70 117.53 54586.85 88888.00 2015-10-13 14:10:54.000 286 12464.75 117.53 54586.82 88888.00 2015-10-13 14:10:54.125 286 12464.80 117.53 54586.80 88888.00 2015-10-13 14:10:54.250 286 12464.80 117.55 54586.82 88888.00 2015-10-13 14:10:54.375 286 12464.80 117.58 54586.82 88888.00 2015-10-13 14:10:54.500 286 12464.77 117.60 54586.82 88888.00 2015-10-13 14:10:54.625 286 12464.80 117.60 54586.82 88888.00 2015-10-13 14:10:54.750 286 12464.83 117.60 54586.82 88888.00 2015-10-13 14:10:54.875 286 12464.85 117.62 54586.78 88888.00 2015-10-13 14:10:55.000 286 12464.88 117.60 54586.78 88888.00 2015-10-13 14:10:55.125 286 12464.83 117.58 54586.80 88888.00 2015-10-13 14:10:55.250 286 12464.77 117.55 54586.80 88888.00 2015-10-13 14:10:55.375 286 12464.85 117.58 54586.80 88888.00 2015-10-13 14:10:55.500 286 12464.88 117.60 54586.80 88888.00 2015-10-13 14:10:55.625 286 12464.92 117.60 54586.80 88888.00 2015-10-13 14:10:55.750 286 12464.90 117.58 54586.78 88888.00 2015-10-13 14:10:55.875 286 12464.90 117.55 54586.78 88888.00 2015-10-13 14:10:56.000 286 12464.92 117.55 54586.78 88888.00 2015-10-13 14:10:56.125 286 12464.92 117.55 54586.75 88888.00 2015-10-13 14:10:56.250 286 12464.90 117.53 54586.72 88888.00 2015-10-13 14:10:56.375 286 12464.90 117.55 54586.75 88888.00 2015-10-13 14:10:56.500 286 12464.92 117.55 54586.78 88888.00 2015-10-13 14:10:56.625 286 12464.90 117.53 54586.78 88888.00 2015-10-13 14:10:56.750 286 12464.88 117.53 54586.72 88888.00 2015-10-13 14:10:56.875 286 12464.95 117.55 54586.75 88888.00 2015-10-13 14:10:57.000 286 12465.02 117.55 54586.72 88888.00 2015-10-13 14:10:57.125 286 12465.10 117.55 54586.72 88888.00 2015-10-13 14:10:57.250 286 12465.15 117.50 54586.70 88888.00 2015-10-13 14:10:57.375 286 12465.20 117.50 54586.72 88888.00 2015-10-13 14:10:57.500 286 12465.20 117.53 54586.70 88888.00 2015-10-13 14:10:57.625 286 12465.20 117.53 54586.70 88888.00 2015-10-13 14:10:57.750 286 12465.20 117.53 54586.68 88888.00 2015-10-13 14:10:57.875 286 12465.20 117.53 54586.65 88888.00 2015-10-13 14:10:58.000 286 12465.23 117.50 54586.65 88888.00 2015-10-13 14:10:58.125 286 12465.30 117.53 54586.68 88888.00 2015-10-13 14:10:58.250 286 12465.30 117.50 54586.68 88888.00 2015-10-13 14:10:58.375 286 12465.45 117.53 54586.65 88888.00 2015-10-13 14:10:58.500 286 12465.45 117.53 54586.65 88888.00 2015-10-13 14:10:58.625 286 12465.42 117.53 54586.62 88888.00 2015-10-13 14:10:58.750 286 12465.42 117.53 54586.65 88888.00 2015-10-13 14:10:58.875 286 12465.48 117.50 54586.60 88888.00 2015-10-13 14:10:59.000 286 12465.52 117.50 54586.60 88888.00 2015-10-13 14:10:59.125 286 12465.52 117.50 54586.62 88888.00 2015-10-13 14:10:59.250 286 12465.55 117.50 54586.62 88888.00 2015-10-13 14:10:59.375 286 12465.55 117.53 54586.60 88888.00 2015-10-13 14:10:59.500 286 12465.58 117.53 54586.57 88888.00 2015-10-13 14:10:59.625 286 12465.55 117.50 54586.55 88888.00 2015-10-13 14:10:59.750 286 12465.62 117.50 54586.55 88888.00 2015-10-13 14:10:59.875 286 12465.73 117.53 54586.55 88888.00 2015-10-13 14:11:00.000 286 12465.77 117.53 54586.55 88888.00 2015-10-13 14:11:00.125 286 12465.85 117.55 54586.55 88888.00 2015-10-13 14:11:00.250 286 12465.88 117.53 54586.55 88888.00 2015-10-13 14:11:00.375 286 12465.88 117.55 54586.53 88888.00 2015-10-13 14:11:00.500 286 12465.92 117.55 54586.53 88888.00 2015-10-13 14:11:00.625 286 12465.95 117.55 54586.53 88888.00 2015-10-13 14:11:00.750 286 12465.95 117.55 54586.50 88888.00 2015-10-13 14:11:00.875 286 12465.98 117.58 54586.53 88888.00 2015-10-13 14:11:01.000 286 12465.95 117.58 54586.50 88888.00 2015-10-13 14:11:01.125 286 12465.98 117.58 54586.47 88888.00 2015-10-13 14:11:01.250 286 12466.02 117.58 54586.50 88888.00 2015-10-13 14:11:01.375 286 12466.02 117.55 54586.50 88888.00 2015-10-13 14:11:01.500 286 12466.00 117.53 54586.47 88888.00 2015-10-13 14:11:01.625 286 12466.00 117.55 54586.45 88888.00 2015-10-13 14:11:01.750 286 12466.12 117.58 54586.47 88888.00 2015-10-13 14:11:01.875 286 12466.15 117.58 54586.43 88888.00 2015-10-13 14:11:02.000 286 12466.12 117.53 54586.45 88888.00 2015-10-13 14:11:02.125 286 12466.10 117.53 54586.45 88888.00 2015-10-13 14:11:02.250 286 12466.08 117.55 54586.45 88888.00 2015-10-13 14:11:02.375 286 12466.12 117.55 54586.43 88888.00 2015-10-13 14:11:02.500 286 12466.12 117.55 54586.43 88888.00 2015-10-13 14:11:02.625 286 12466.12 117.55 54586.43 88888.00 2015-10-13 14:11:02.750 286 12466.17 117.53 54586.40 88888.00 2015-10-13 14:11:02.875 286 12466.20 117.53 54586.43 88888.00 2015-10-13 14:11:03.000 286 12466.33 117.55 54586.40 88888.00 2015-10-13 14:11:03.125 286 12466.33 117.53 54586.43 88888.00 2015-10-13 14:11:03.250 286 12466.25 117.53 54586.43 88888.00 2015-10-13 14:11:03.375 286 12466.25 117.55 54586.45 88888.00 2015-10-13 14:11:03.500 286 12466.27 117.55 54586.43 88888.00 2015-10-13 14:11:03.625 286 12466.33 117.55 54586.43 88888.00 2015-10-13 14:11:03.750 286 12466.38 117.58 54586.43 88888.00 2015-10-13 14:11:03.875 286 12466.40 117.58 54586.40 88888.00 2015-10-13 14:11:04.000 286 12466.42 117.55 54586.40 88888.00 2015-10-13 14:11:04.125 286 12466.40 117.58 54586.40 88888.00 2015-10-13 14:11:04.250 286 12466.40 117.58 54586.40 88888.00 2015-10-13 14:11:04.375 286 12466.40 117.55 54586.40 88888.00 2015-10-13 14:11:04.500 286 12466.40 117.53 54586.38 88888.00 2015-10-13 14:11:04.625 286 12466.42 117.55 54586.38 88888.00 2015-10-13 14:11:04.750 286 12466.50 117.55 54586.35 88888.00 2015-10-13 14:11:04.875 286 12466.50 117.55 54586.35 88888.00 2015-10-13 14:11:05.000 286 12466.48 117.55 54586.32 88888.00 2015-10-13 14:11:05.125 286 12466.40 117.55 54586.35 88888.00 2015-10-13 14:11:05.250 286 12466.42 117.53 54586.38 88888.00 2015-10-13 14:11:05.375 286 12466.50 117.58 54586.38 88888.00 2015-10-13 14:11:05.500 286 12466.52 117.58 54586.38 88888.00 2015-10-13 14:11:05.625 286 12466.50 117.60 54586.38 88888.00 2015-10-13 14:11:05.750 286 12466.50 117.60 54586.35 88888.00 2015-10-13 14:11:05.875 286 12466.48 117.60 54586.35 88888.00 2015-10-13 14:11:06.000 286 12466.45 117.58 54586.35 88888.00 2015-10-13 14:11:06.125 286 12466.48 117.60 54586.38 88888.00 2015-10-13 14:11:06.250 286 12466.50 117.58 54586.38 88888.00 2015-10-13 14:11:06.375 286 12466.55 117.55 54586.35 88888.00 2015-10-13 14:11:06.500 286 12466.58 117.58 54586.35 88888.00 2015-10-13 14:11:06.625 286 12466.60 117.60 54586.35 88888.00 2015-10-13 14:11:06.750 286 12466.62 117.60 54586.35 88888.00 2015-10-13 14:11:06.875 286 12466.60 117.58 54586.32 88888.00 2015-10-13 14:11:07.000 286 12466.58 117.55 54586.35 88888.00 2015-10-13 14:11:07.125 286 12466.58 117.58 54586.35 88888.00 2015-10-13 14:11:07.250 286 12466.55 117.58 54586.38 88888.00 2015-10-13 14:11:07.375 286 12466.60 117.55 54586.38 88888.00 2015-10-13 14:11:07.500 286 12466.60 117.53 54586.35 88888.00 2015-10-13 14:11:07.625 286 12466.60 117.53 54586.38 88888.00 2015-10-13 14:11:07.750 286 12466.65 117.55 54586.35 88888.00 2015-10-13 14:11:07.875 286 12466.65 117.55 54586.35 88888.00 2015-10-13 14:11:08.000 286 12466.67 117.55 54586.38 88888.00 2015-10-13 14:11:08.125 286 12466.70 117.55 54586.38 88888.00 2015-10-13 14:11:08.250 286 12466.62 117.55 54586.38 88888.00 2015-10-13 14:11:08.375 286 12466.73 117.55 54586.38 88888.00 2015-10-13 14:11:08.500 286 12466.73 117.53 54586.38 88888.00 2015-10-13 14:11:08.625 286 12466.70 117.53 54586.38 88888.00 2015-10-13 14:11:08.750 286 12466.65 117.53 54586.38 88888.00 2015-10-13 14:11:08.875 286 12466.62 117.50 54586.38 88888.00 2015-10-13 14:11:09.000 286 12466.62 117.50 54586.38 88888.00 2015-10-13 14:11:09.125 286 12466.67 117.50 54586.38 88888.00 2015-10-13 14:11:09.250 286 12466.70 117.50 54586.38 88888.00 2015-10-13 14:11:09.375 286 12466.70 117.47 54586.40 88888.00 2015-10-13 14:11:09.500 286 12466.62 117.42 54586.32 88888.00 2015-10-13 14:11:09.625 286 12466.62 117.40 54586.32 88888.00 2015-10-13 14:11:09.750 286 12466.65 117.38 54586.35 88888.00 2015-10-13 14:11:09.875 286 12466.65 117.40 54586.35 88888.00 2015-10-13 14:11:10.000 286 12466.62 117.38 54586.35 88888.00 2015-10-13 14:11:10.125 286 12466.62 117.35 54586.35 88888.00 2015-10-13 14:11:10.250 286 12466.65 117.35 54586.35 88888.00 2015-10-13 14:11:10.375 286 12466.77 117.38 54586.35 88888.00 2015-10-13 14:11:10.500 286 12466.70 117.35 54586.32 88888.00 2015-10-13 14:11:10.625 286 12466.65 117.33 54586.32 88888.00 2015-10-13 14:11:10.750 286 12466.65 117.38 54586.35 88888.00 2015-10-13 14:11:10.875 286 12466.67 117.35 54586.35 88888.00 2015-10-13 14:11:11.000 286 12466.60 117.30 54586.35 88888.00 2015-10-13 14:11:11.125 286 12466.62 117.35 54586.38 88888.00 2015-10-13 14:11:11.250 286 12466.60 117.35 54586.40 88888.00 2015-10-13 14:11:11.375 286 12466.62 117.35 54586.38 88888.00 2015-10-13 14:11:11.500 286 12466.65 117.33 54586.38 88888.00 2015-10-13 14:11:11.625 286 12466.65 117.30 54586.40 88888.00 2015-10-13 14:11:11.750 286 12466.55 117.28 54586.40 88888.00 2015-10-13 14:11:11.875 286 12466.55 117.20 54586.38 88888.00 2015-10-13 14:11:12.000 286 12466.58 117.17 54586.38 88888.00 2015-10-13 14:11:12.125 286 12466.60 117.20 54586.38 88888.00 2015-10-13 14:11:12.250 286 12466.55 117.17 54586.38 88888.00 2015-10-13 14:11:12.375 286 12466.55 117.15 54586.38 88888.00 2015-10-13 14:11:12.500 286 12466.58 117.12 54586.35 88888.00 2015-10-13 14:11:12.625 286 12466.62 117.12 54586.35 88888.00 2015-10-13 14:11:12.750 286 12466.67 117.12 54586.38 88888.00 2015-10-13 14:11:12.875 286 12466.62 117.10 54586.35 88888.00 2015-10-13 14:11:13.000 286 12466.62 117.08 54586.35 88888.00 2015-10-13 14:11:13.125 286 12466.60 117.05 54586.38 88888.00 2015-10-13 14:11:13.250 286 12466.65 117.03 54586.40 88888.00 2015-10-13 14:11:13.375 286 12466.70 117.05 54586.40 88888.00 2015-10-13 14:11:13.500 286 12466.65 117.05 54586.35 88888.00 2015-10-13 14:11:13.625 286 12466.60 117.03 54586.38 88888.00 2015-10-13 14:11:13.750 286 12466.60 117.03 54586.40 88888.00 2015-10-13 14:11:13.875 286 12466.60 117.00 54586.40 88888.00 2015-10-13 14:11:14.000 286 12466.60 116.95 54586.40 88888.00 2015-10-13 14:11:14.125 286 12466.60 116.95 54586.40 88888.00 2015-10-13 14:11:14.250 286 12466.60 116.92 54586.43 88888.00 2015-10-13 14:11:14.375 286 12466.67 116.95 54586.40 88888.00 2015-10-13 14:11:14.500 286 12466.70 116.95 54586.40 88888.00 2015-10-13 14:11:14.625 286 12466.73 116.88 54586.40 88888.00 2015-10-13 14:11:14.750 286 12466.73 116.88 54586.43 88888.00 2015-10-13 14:11:14.875 286 12466.75 116.88 54586.45 88888.00 2015-10-13 14:11:15.000 286 12466.70 116.85 54586.43 88888.00 2015-10-13 14:11:15.125 286 12466.67 116.83 54586.40 88888.00 2015-10-13 14:11:15.250 286 12466.62 116.83 54586.43 88888.00 2015-10-13 14:11:15.375 286 12466.67 116.80 54586.40 88888.00 2015-10-13 14:11:15.500 286 12466.67 116.78 54586.43 88888.00 2015-10-13 14:11:15.625 286 12466.65 116.78 54586.43 88888.00 2015-10-13 14:11:15.750 286 12466.67 116.78 54586.45 88888.00 2015-10-13 14:11:15.875 286 12466.65 116.75 54586.45 88888.00 2015-10-13 14:11:16.000 286 12466.60 116.75 54586.45 88888.00 2015-10-13 14:11:16.125 286 12466.62 116.78 54586.47 88888.00 2015-10-13 14:11:16.250 286 12466.67 116.75 54586.47 88888.00 2015-10-13 14:11:16.375 286 12466.77 116.78 54586.45 88888.00 2015-10-13 14:11:16.500 286 12466.75 116.78 54586.45 88888.00 2015-10-13 14:11:16.625 286 12466.73 116.75 54586.45 88888.00 2015-10-13 14:11:16.750 286 12466.75 116.75 54586.43 88888.00 2015-10-13 14:11:16.875 286 12466.73 116.75 54586.43 88888.00 2015-10-13 14:11:17.000 286 12466.67 116.70 54586.43 88888.00 2015-10-13 14:11:17.125 286 12466.73 116.70 54586.43 88888.00 2015-10-13 14:11:17.250 286 12466.75 116.67 54586.45 88888.00 2015-10-13 14:11:17.375 286 12466.77 116.70 54586.43 88888.00 2015-10-13 14:11:17.500 286 12466.73 116.67 54586.45 88888.00 2015-10-13 14:11:17.625 286 12466.75 116.65 54586.45 88888.00 2015-10-13 14:11:17.750 286 12466.77 116.65 54586.45 88888.00 2015-10-13 14:11:17.875 286 12466.75 116.67 54586.45 88888.00 2015-10-13 14:11:18.000 286 12466.73 116.67 54586.45 88888.00 2015-10-13 14:11:18.125 286 12466.75 116.65 54586.45 88888.00 2015-10-13 14:11:18.250 286 12466.73 116.65 54586.45 88888.00 2015-10-13 14:11:18.375 286 12466.77 116.65 54586.43 88888.00 2015-10-13 14:11:18.500 286 12466.80 116.65 54586.43 88888.00 2015-10-13 14:11:18.625 286 12466.85 116.62 54586.45 88888.00 2015-10-13 14:11:18.750 286 12466.83 116.65 54586.47 88888.00 2015-10-13 14:11:18.875 286 12466.88 116.60 54586.47 88888.00 2015-10-13 14:11:19.000 286 12466.83 116.65 54586.45 88888.00 2015-10-13 14:11:19.125 286 12466.83 116.67 54586.50 88888.00 2015-10-13 14:11:19.250 286 12466.77 116.65 54586.45 88888.00 2015-10-13 14:11:19.375 286 12466.85 116.65 54586.45 88888.00 2015-10-13 14:11:19.500 286 12466.88 116.62 54586.47 88888.00 2015-10-13 14:11:19.625 286 12466.85 116.65 54586.45 88888.00 2015-10-13 14:11:19.750 286 12466.98 116.67 54586.45 88888.00 2015-10-13 14:11:19.875 286 12467.02 116.67 54586.45 88888.00 2015-10-13 14:11:20.000 286 12467.00 116.65 54586.45 88888.00 2015-10-13 14:11:20.125 286 12467.02 116.62 54586.45 88888.00 2015-10-13 14:11:20.250 286 12467.10 116.65 54586.47 88888.00 2015-10-13 14:11:20.375 286 12467.15 116.65 54586.45 88888.00 2015-10-13 14:11:20.500 286 12467.15 116.62 54586.45 88888.00 2015-10-13 14:11:20.625 286 12467.15 116.65 54586.45 88888.00 2015-10-13 14:11:20.750 286 12467.10 116.62 54586.45 88888.00 2015-10-13 14:11:20.875 286 12467.10 116.65 54586.47 88888.00 2015-10-13 14:11:21.000 286 12467.12 116.65 54586.43 88888.00 2015-10-13 14:11:21.125 286 12467.15 116.65 54586.45 88888.00 2015-10-13 14:11:21.250 286 12467.17 116.67 54586.45 88888.00 2015-10-13 14:11:21.375 286 12467.23 116.65 54586.47 88888.00 2015-10-13 14:11:21.500 286 12467.27 116.65 54586.45 88888.00 2015-10-13 14:11:21.625 286 12467.33 116.65 54586.45 88888.00 2015-10-13 14:11:21.750 286 12467.38 116.65 54586.45 88888.00 2015-10-13 14:11:21.875 286 12467.38 116.67 54586.45 88888.00 2015-10-13 14:11:22.000 286 12467.38 116.67 54586.43 88888.00 2015-10-13 14:11:22.125 286 12467.40 116.67 54586.47 88888.00 2015-10-13 14:11:22.250 286 12467.38 116.65 54586.45 88888.00 2015-10-13 14:11:22.375 286 12467.40 116.67 54586.45 88888.00 2015-10-13 14:11:22.500 286 12467.38 116.67 54586.45 88888.00 2015-10-13 14:11:22.625 286 12467.40 116.70 54586.45 88888.00 2015-10-13 14:11:22.750 286 12467.42 116.70 54586.45 88888.00 2015-10-13 14:11:22.875 286 12467.45 116.67 54586.43 88888.00 2015-10-13 14:11:23.000 286 12467.42 116.70 54586.43 88888.00 2015-10-13 14:11:23.125 286 12467.52 116.70 54586.45 88888.00 2015-10-13 14:11:23.250 286 12467.60 116.72 54586.45 88888.00 2015-10-13 14:11:23.375 286 12467.60 116.72 54586.43 88888.00 2015-10-13 14:11:23.500 286 12467.58 116.70 54586.43 88888.00 2015-10-13 14:11:23.625 286 12467.60 116.70 54586.45 88888.00 2015-10-13 14:11:23.750 286 12467.65 116.70 54586.45 88888.00 2015-10-13 14:11:23.875 286 12467.67 116.67 54586.45 88888.00 2015-10-13 14:11:24.000 286 12467.70 116.70 54586.45 88888.00 2015-10-13 14:11:24.125 286 12467.75 116.70 54586.47 88888.00 2015-10-13 14:11:24.250 286 12467.75 116.67 54586.45 88888.00 2015-10-13 14:11:24.375 286 12467.83 116.67 54586.45 88888.00 2015-10-13 14:11:24.500 286 12467.83 116.70 54586.45 88888.00 2015-10-13 14:11:24.625 286 12467.73 116.67 54586.45 88888.00 2015-10-13 14:11:24.750 286 12467.70 116.67 54586.43 88888.00 2015-10-13 14:11:24.875 286 12467.77 116.67 54586.45 88888.00 2015-10-13 14:11:25.000 286 12467.77 116.70 54586.43 88888.00 2015-10-13 14:11:25.125 286 12467.73 116.67 54586.43 88888.00 2015-10-13 14:11:25.250 286 12467.73 116.67 54586.43 88888.00 2015-10-13 14:11:25.375 286 12467.80 116.67 54586.45 88888.00 2015-10-13 14:11:25.500 286 12467.85 116.67 54586.45 88888.00 2015-10-13 14:11:25.625 286 12467.88 116.62 54586.43 88888.00 2015-10-13 14:11:25.750 286 12467.92 116.65 54586.43 88888.00 2015-10-13 14:11:25.875 286 12467.98 116.67 54586.43 88888.00 2015-10-13 14:11:26.000 286 12467.98 116.67 54586.43 88888.00 2015-10-13 14:11:26.125 286 12467.95 116.70 54586.45 88888.00 2015-10-13 14:11:26.250 286 12467.95 116.70 54586.45 88888.00 2015-10-13 14:11:26.375 286 12468.02 116.70 54586.45 88888.00 2015-10-13 14:11:26.500 286 12468.02 116.70 54586.43 88888.00 2015-10-13 14:11:26.625 286 12468.02 116.67 54586.45 88888.00 2015-10-13 14:11:26.750 286 12468.08 116.67 54586.45 88888.00 2015-10-13 14:11:26.875 286 12468.08 116.70 54586.43 88888.00 2015-10-13 14:11:27.000 286 12468.02 116.65 54586.45 88888.00 2015-10-13 14:11:27.125 286 12468.02 116.62 54586.45 88888.00 2015-10-13 14:11:27.250 286 12468.08 116.65 54586.47 88888.00 2015-10-13 14:11:27.375 286 12468.12 116.65 54586.47 88888.00 2015-10-13 14:11:27.500 286 12468.17 116.65 54586.47 88888.00 2015-10-13 14:11:27.625 286 12468.23 116.65 54586.47 88888.00 2015-10-13 14:11:27.750 286 12468.17 116.65 54586.45 88888.00 2015-10-13 14:11:27.875 286 12468.15 116.60 54586.47 88888.00 2015-10-13 14:11:28.000 286 12468.15 116.58 54586.45 88888.00 2015-10-13 14:11:28.125 286 12468.20 116.58 54586.45 88888.00 2015-10-13 14:11:28.250 286 12468.17 116.58 54586.45 88888.00 2015-10-13 14:11:28.375 286 12468.23 116.58 54586.45 88888.00 2015-10-13 14:11:28.500 286 12468.20 116.58 54586.43 88888.00 2015-10-13 14:11:28.625 286 12468.25 116.58 54586.45 88888.00 2015-10-13 14:11:28.750 286 12468.23 116.58 54586.45 88888.00 2015-10-13 14:11:28.875 286 12468.20 116.55 54586.47 88888.00 2015-10-13 14:11:29.000 286 12468.17 116.55 54586.47 88888.00 2015-10-13 14:11:29.125 286 12468.23 116.55 54586.47 88888.00 2015-10-13 14:11:29.250 286 12468.15 116.53 54586.50 88888.00 2015-10-13 14:11:29.375 286 12468.15 116.53 54586.50 88888.00 2015-10-13 14:11:29.500 286 12468.15 116.50 54586.50 88888.00 2015-10-13 14:11:29.625 286 12468.10 116.53 54586.50 88888.00 2015-10-13 14:11:29.750 286 12468.08 116.53 54586.50 88888.00 2015-10-13 14:11:29.875 286 12468.12 116.50 54586.50 88888.00 2015-10-13 14:11:30.000 286 12468.12 116.50 54586.50 88888.00 2015-10-13 14:11:30.125 286 12468.12 116.50 54586.50 88888.00 2015-10-13 14:11:30.250 286 12468.15 116.50 54586.50 88888.00 2015-10-13 14:11:30.375 286 12468.17 116.50 54586.53 88888.00 2015-10-13 14:11:30.500 286 12468.15 116.50 54586.53 88888.00 2015-10-13 14:11:30.625 286 12468.12 116.47 54586.55 88888.00 2015-10-13 14:11:30.750 286 12468.12 116.47 54586.55 88888.00 2015-10-13 14:11:30.875 286 12468.10 116.45 54586.55 88888.00 2015-10-13 14:11:31.000 286 12468.05 116.47 54586.55 88888.00 2015-10-13 14:11:31.125 286 12468.00 116.47 54586.60 88888.00 2015-10-13 14:11:31.250 286 12468.05 116.45 54586.62 88888.00 2015-10-13 14:11:31.375 286 12468.08 116.45 54586.60 88888.00 2015-10-13 14:11:31.500 286 12468.00 116.42 54586.57 88888.00 2015-10-13 14:11:31.625 286 12467.95 116.40 54586.60 88888.00 2015-10-13 14:11:31.750 286 12467.92 116.40 54586.62 88888.00 2015-10-13 14:11:31.875 286 12467.90 116.38 54586.57 88888.00 2015-10-13 14:11:32.000 286 12467.90 116.35 54586.60 88888.00 2015-10-13 14:11:32.125 286 12467.90 116.33 54586.62 88888.00 2015-10-13 14:11:32.250 286 12467.83 116.33 54586.65 88888.00 2015-10-13 14:11:32.375 286 12467.88 116.35 54586.68 88888.00 2015-10-13 14:11:32.500 286 12467.88 116.30 54586.70 88888.00 2015-10-13 14:11:32.625 286 12467.85 116.28 54586.68 88888.00 2015-10-13 14:11:32.750 286 12467.83 116.25 54586.68 88888.00 2015-10-13 14:11:32.875 286 12467.83 116.20 54586.65 88888.00 2015-10-13 14:11:33.000 286 12467.75 116.20 54586.65 88888.00 2015-10-13 14:11:33.125 286 12467.77 116.20 54586.68 88888.00 2015-10-13 14:11:33.250 286 12467.77 116.20 54586.68 88888.00 2015-10-13 14:11:33.375 286 12467.75 116.17 54586.65 88888.00 2015-10-13 14:11:33.500 286 12467.70 116.15 54586.65 88888.00 2015-10-13 14:11:33.625 286 12467.67 116.12 54586.68 88888.00 2015-10-13 14:11:33.750 286 12467.67 116.08 54586.70 88888.00 2015-10-13 14:11:33.875 286 12467.67 116.10 54586.68 88888.00 2015-10-13 14:11:34.000 286 12467.67 116.12 54586.70 88888.00 2015-10-13 14:11:34.125 286 12467.70 116.12 54586.70 88888.00 2015-10-13 14:11:34.250 286 12467.65 116.10 54586.72 88888.00 2015-10-13 14:11:34.375 286 12467.60 116.08 54586.75 88888.00 2015-10-13 14:11:34.500 286 12467.58 116.08 54586.72 88888.00 2015-10-13 14:11:34.625 286 12467.52 116.05 54586.72 88888.00 2015-10-13 14:11:34.750 286 12467.48 116.03 54586.72 88888.00 2015-10-13 14:11:34.875 286 12467.42 116.03 54586.75 88888.00 2015-10-13 14:11:35.000 286 12467.42 116.03 54586.75 88888.00 2015-10-13 14:11:35.125 286 12467.50 116.00 54586.78 88888.00 2015-10-13 14:11:35.250 286 12467.45 115.97 54586.78 88888.00 2015-10-13 14:11:35.375 286 12467.48 116.00 54586.78 88888.00 2015-10-13 14:11:35.500 286 12467.50 115.97 54586.80 88888.00 2015-10-13 14:11:35.625 286 12467.52 115.95 54586.80 88888.00 2015-10-13 14:11:35.750 286 12467.50 115.92 54586.75 88888.00 2015-10-13 14:11:35.875 286 12467.45 115.92 54586.82 88888.00 2015-10-13 14:11:36.000 286 12467.40 115.92 54586.80 88888.00 2015-10-13 14:11:36.125 286 12467.38 115.92 54586.82 88888.00 2015-10-13 14:11:36.250 286 12467.38 115.92 54586.85 88888.00 2015-10-13 14:11:36.375 286 12467.35 115.90 54586.82 88888.00 2015-10-13 14:11:36.500 286 12467.33 115.90 54586.85 88888.00 2015-10-13 14:11:36.625 286 12467.33 115.85 54586.85 88888.00 2015-10-13 14:11:36.750 286 12467.33 115.83 54586.85 88888.00 2015-10-13 14:11:36.875 286 12467.30 115.83 54586.82 88888.00 2015-10-13 14:11:37.000 286 12467.33 115.85 54586.88 88888.00 2015-10-13 14:11:37.125 286 12467.38 115.85 54586.90 88888.00 2015-10-13 14:11:37.250 286 12467.35 115.85 54586.88 88888.00 2015-10-13 14:11:37.375 286 12467.33 115.80 54586.82 88888.00 2015-10-13 14:11:37.500 286 12467.30 115.80 54586.88 88888.00 2015-10-13 14:11:37.625 286 12467.25 115.78 54586.90 88888.00 2015-10-13 14:11:37.750 286 12467.23 115.75 54586.90 88888.00 2015-10-13 14:11:37.875 286 12467.23 115.75 54586.88 88888.00 2015-10-13 14:11:38.000 286 12467.25 115.72 54586.90 88888.00 2015-10-13 14:11:38.125 286 12467.27 115.72 54586.93 88888.00 2015-10-13 14:11:38.250 286 12467.25 115.70 54586.95 88888.00 2015-10-13 14:11:38.375 286 12467.25 115.70 54586.90 88888.00 2015-10-13 14:11:38.500 286 12467.27 115.70 54586.93 88888.00 2015-10-13 14:11:38.625 286 12467.20 115.72 54586.95 88888.00 2015-10-13 14:11:38.750 286 12467.17 115.70 54586.95 88888.00 2015-10-13 14:11:38.875 286 12467.23 115.65 54586.93 88888.00 2015-10-13 14:11:39.000 286 12467.20 115.62 54586.93 88888.00 2015-10-13 14:11:39.125 286 12467.20 115.67 54586.95 88888.00 2015-10-13 14:11:39.250 286 12467.17 115.65 54586.95 88888.00 2015-10-13 14:11:39.375 286 12467.17 115.62 54586.95 88888.00 2015-10-13 14:11:39.500 286 12467.15 115.60 54586.93 88888.00 2015-10-13 14:11:39.625 286 12467.10 115.62 54586.95 88888.00 2015-10-13 14:11:39.750 286 12467.12 115.62 54586.95 88888.00 2015-10-13 14:11:39.875 286 12467.10 115.60 54586.95 88888.00 2015-10-13 14:11:40.000 286 12467.10 115.58 54586.93 88888.00 2015-10-13 14:11:40.125 286 12467.10 115.58 54586.95 88888.00 2015-10-13 14:11:40.250 286 12467.05 115.58 54587.00 88888.00 2015-10-13 14:11:40.375 286 12467.08 115.58 54587.00 88888.00 2015-10-13 14:11:40.500 286 12467.08 115.60 54587.00 88888.00 2015-10-13 14:11:40.625 286 12467.02 115.58 54587.03 88888.00 2015-10-13 14:11:40.750 286 12467.02 115.60 54587.00 88888.00 2015-10-13 14:11:40.875 286 12467.00 115.62 54587.00 88888.00 2015-10-13 14:11:41.000 286 12467.05 115.60 54586.95 88888.00 2015-10-13 14:11:41.125 286 12467.05 115.60 54586.97 88888.00 2015-10-13 14:11:41.250 286 12466.98 115.58 54587.03 88888.00 2015-10-13 14:11:41.375 286 12467.02 115.60 54587.03 88888.00 2015-10-13 14:11:41.500 286 12467.10 115.60 54587.03 88888.00 2015-10-13 14:11:41.625 286 12467.15 115.62 54587.00 88888.00 2015-10-13 14:11:41.750 286 12467.12 115.67 54587.00 88888.00 2015-10-13 14:11:41.875 286 12467.10 115.62 54586.97 88888.00 2015-10-13 14:11:42.000 286 12467.15 115.60 54587.00 88888.00 2015-10-13 14:11:42.125 286 12467.17 115.65 54587.00 88888.00 2015-10-13 14:11:42.250 286 12467.17 115.65 54587.00 88888.00 2015-10-13 14:11:42.375 286 12467.23 115.62 54587.00 88888.00 2015-10-13 14:11:42.500 286 12467.23 115.60 54586.97 88888.00 2015-10-13 14:11:42.625 286 12467.20 115.58 54587.00 88888.00 2015-10-13 14:11:42.750 286 12467.15 115.60 54587.03 88888.00 2015-10-13 14:11:42.875 286 12467.17 115.65 54587.00 88888.00 2015-10-13 14:11:43.000 286 12467.23 115.62 54586.97 88888.00 2015-10-13 14:11:43.125 286 12467.25 115.62 54587.00 88888.00 2015-10-13 14:11:43.250 286 12467.23 115.60 54587.00 88888.00 2015-10-13 14:11:43.375 286 12467.25 115.60 54587.00 88888.00 2015-10-13 14:11:43.500 286 12467.25 115.62 54587.00 88888.00 2015-10-13 14:11:43.625 286 12467.27 115.67 54587.03 88888.00 2015-10-13 14:11:43.750 286 12467.30 115.67 54587.03 88888.00 2015-10-13 14:11:43.875 286 12467.30 115.65 54587.03 88888.00 2015-10-13 14:11:44.000 286 12467.25 115.62 54587.00 88888.00 2015-10-13 14:11:44.125 286 12467.27 115.65 54586.97 88888.00 2015-10-13 14:11:44.250 286 12467.27 115.65 54586.97 88888.00 2015-10-13 14:11:44.375 286 12467.25 115.65 54586.97 88888.00 2015-10-13 14:11:44.500 286 12467.33 115.70 54587.00 88888.00 2015-10-13 14:11:44.625 286 12467.35 115.70 54586.97 88888.00 2015-10-13 14:11:44.750 286 12467.33 115.67 54586.97 88888.00 2015-10-13 14:11:44.875 286 12467.33 115.67 54586.97 88888.00 2015-10-13 14:11:45.000 286 12467.40 115.72 54587.00 88888.00 2015-10-13 14:11:45.125 286 12467.40 115.70 54587.00 88888.00 2015-10-13 14:11:45.250 286 12467.40 115.65 54587.00 88888.00 2015-10-13 14:11:45.375 286 12467.48 115.67 54587.00 88888.00 2015-10-13 14:11:45.500 286 12467.50 115.70 54587.00 88888.00 2015-10-13 14:11:45.625 286 12467.48 115.67 54586.97 88888.00 2015-10-13 14:11:45.750 286 12467.48 115.70 54586.97 88888.00 2015-10-13 14:11:45.875 286 12467.55 115.72 54586.97 88888.00 2015-10-13 14:11:46.000 286 12467.55 115.70 54586.95 88888.00 2015-10-13 14:11:46.125 286 12467.50 115.70 54586.95 88888.00 2015-10-13 14:11:46.250 286 12467.45 115.72 54587.00 88888.00 2015-10-13 14:11:46.375 286 12467.50 115.75 54587.00 88888.00 2015-10-13 14:11:46.500 286 12467.58 115.72 54587.00 88888.00 2015-10-13 14:11:46.625 286 12467.65 115.75 54587.00 88888.00 2015-10-13 14:11:46.750 286 12467.70 115.75 54586.97 88888.00 2015-10-13 14:11:46.875 286 12467.73 115.78 54586.97 88888.00 2015-10-13 14:11:47.000 286 12467.70 115.78 54587.00 88888.00 2015-10-13 14:11:47.125 286 12467.65 115.80 54587.00 88888.00 2015-10-13 14:11:47.250 286 12467.58 115.78 54587.00 88888.00 2015-10-13 14:11:47.375 286 12467.62 115.83 54587.00 88888.00 2015-10-13 14:11:47.500 286 12467.70 115.85 54586.97 88888.00 2015-10-13 14:11:47.625 286 12467.70 115.88 54586.95 88888.00 2015-10-13 14:11:47.750 286 12467.70 115.85 54586.95 88888.00 2015-10-13 14:11:47.875 286 12467.70 115.83 54586.95 88888.00 2015-10-13 14:11:48.000 286 12467.70 115.80 54586.95 88888.00 2015-10-13 14:11:48.125 286 12467.77 115.83 54586.93 88888.00 2015-10-13 14:11:48.250 286 12467.73 115.83 54586.95 88888.00 2015-10-13 14:11:48.375 286 12467.70 115.88 54586.95 88888.00 2015-10-13 14:11:48.500 286 12467.73 115.88 54586.93 88888.00 2015-10-13 14:11:48.625 286 12467.75 115.88 54586.93 88888.00 2015-10-13 14:11:48.750 286 12467.73 115.90 54586.95 88888.00 2015-10-13 14:11:48.875 286 12467.75 115.92 54586.97 88888.00 2015-10-13 14:11:49.000 286 12467.67 115.92 54586.93 88888.00 2015-10-13 14:11:49.125 286 12467.70 115.92 54586.97 88888.00 2015-10-13 14:11:49.250 286 12467.65 115.88 54586.97 88888.00 2015-10-13 14:11:49.375 286 12467.67 115.88 54586.97 88888.00 2015-10-13 14:11:49.500 286 12467.75 115.92 54587.00 88888.00 2015-10-13 14:11:49.625 286 12467.73 115.92 54586.97 88888.00 2015-10-13 14:11:49.750 286 12467.70 115.95 54586.97 88888.00 2015-10-13 14:11:49.875 286 12467.67 115.97 54586.97 88888.00 2015-10-13 14:11:50.000 286 12467.73 115.97 54586.97 88888.00 2015-10-13 14:11:50.125 286 12467.73 116.00 54586.97 88888.00 2015-10-13 14:11:50.250 286 12467.77 116.00 54586.97 88888.00 2015-10-13 14:11:50.375 286 12467.77 116.00 54586.97 88888.00 2015-10-13 14:11:50.500 286 12467.83 116.03 54586.95 88888.00 2015-10-13 14:11:50.625 286 12467.80 116.00 54586.93 88888.00 2015-10-13 14:11:50.750 286 12467.83 116.00 54586.95 88888.00 2015-10-13 14:11:50.875 286 12467.85 116.03 54586.93 88888.00 2015-10-13 14:11:51.000 286 12467.92 116.03 54586.93 88888.00 2015-10-13 14:11:51.125 286 12467.92 115.97 54586.93 88888.00 2015-10-13 14:11:51.250 286 12467.85 115.97 54586.95 88888.00 2015-10-13 14:11:51.375 286 12467.85 116.00 54586.93 88888.00 2015-10-13 14:11:51.500 286 12467.73 116.03 54586.95 88888.00 2015-10-13 14:11:51.625 286 12467.70 116.05 54586.95 88888.00 2015-10-13 14:11:51.750 286 12467.70 116.08 54586.97 88888.00 2015-10-13 14:11:51.875 286 12467.75 116.08 54587.00 88888.00 2015-10-13 14:11:52.000 286 12467.70 116.05 54586.97 88888.00 2015-10-13 14:11:52.125 286 12467.67 116.05 54586.95 88888.00 2015-10-13 14:11:52.250 286 12467.70 116.05 54586.97 88888.00 2015-10-13 14:11:52.375 286 12467.70 116.05 54586.97 88888.00 2015-10-13 14:11:52.500 286 12467.62 116.05 54586.97 88888.00 2015-10-13 14:11:52.625 286 12467.65 116.05 54586.95 88888.00 2015-10-13 14:11:52.750 286 12467.67 116.05 54586.97 88888.00 2015-10-13 14:11:52.875 286 12467.62 116.03 54586.95 88888.00 2015-10-13 14:11:53.000 286 12467.58 115.97 54586.93 88888.00 2015-10-13 14:11:53.125 286 12467.60 115.97 54586.95 88888.00 2015-10-13 14:11:53.250 286 12467.58 115.97 54586.97 88888.00 2015-10-13 14:11:53.375 286 12467.60 116.00 54586.93 88888.00 2015-10-13 14:11:53.500 286 12467.55 115.95 54586.95 88888.00 2015-10-13 14:11:53.625 286 12467.50 115.95 54586.97 88888.00 2015-10-13 14:11:53.750 286 12467.48 115.97 54587.00 88888.00 2015-10-13 14:11:53.875 286 12467.50 115.95 54587.03 88888.00 2015-10-13 14:11:54.000 286 12467.50 115.95 54586.97 88888.00 2015-10-13 14:11:54.125 286 12467.48 115.95 54587.00 88888.00 2015-10-13 14:11:54.250 286 12467.48 115.92 54587.05 88888.00 2015-10-13 14:11:54.375 286 12467.45 115.90 54587.00 88888.00 2015-10-13 14:11:54.500 286 12467.42 115.90 54587.00 88888.00 2015-10-13 14:11:54.625 286 12467.42 115.92 54587.05 88888.00 2015-10-13 14:11:54.750 286 12467.42 115.92 54587.03 88888.00 2015-10-13 14:11:54.875 286 12467.38 115.90 54587.03 88888.00 2015-10-13 14:11:55.000 286 12467.35 115.90 54587.03 88888.00 2015-10-13 14:11:55.125 286 12467.35 115.88 54587.03 88888.00 2015-10-13 14:11:55.250 286 12467.33 115.83 54587.03 88888.00 2015-10-13 14:11:55.375 286 12467.33 115.80 54587.03 88888.00 2015-10-13 14:11:55.500 286 12467.27 115.80 54587.03 88888.00 2015-10-13 14:11:55.625 286 12467.23 115.78 54587.03 88888.00 2015-10-13 14:11:55.750 286 12467.23 115.80 54587.05 88888.00 2015-10-13 14:11:55.875 286 12467.25 115.80 54587.03 88888.00 2015-10-13 14:11:56.000 286 12467.27 115.78 54587.05 88888.00 2015-10-13 14:11:56.125 286 12467.25 115.78 54587.07 88888.00 2015-10-13 14:11:56.250 286 12467.17 115.75 54587.07 88888.00 2015-10-13 14:11:56.375 286 12467.23 115.78 54587.07 88888.00 2015-10-13 14:11:56.500 286 12467.17 115.78 54587.10 88888.00 2015-10-13 14:11:56.625 286 12467.15 115.78 54587.10 88888.00 2015-10-13 14:11:56.750 286 12467.05 115.75 54587.10 88888.00 2015-10-13 14:11:56.875 286 12467.12 115.75 54587.10 88888.00 2015-10-13 14:11:57.000 286 12467.17 115.70 54587.10 88888.00 2015-10-13 14:11:57.125 286 12467.17 115.67 54587.12 88888.00 2015-10-13 14:11:57.250 286 12467.05 115.62 54587.12 88888.00 2015-10-13 14:11:57.375 286 12467.02 115.58 54587.10 88888.00 2015-10-13 14:11:57.500 286 12467.02 115.62 54587.10 88888.00 2015-10-13 14:11:57.625 286 12467.10 115.62 54587.12 88888.00 2015-10-13 14:11:57.750 286 12467.12 115.65 54587.12 88888.00 2015-10-13 14:11:57.875 286 12467.15 115.62 54587.12 88888.00 2015-10-13 14:11:58.000 286 12467.12 115.60 54587.12 88888.00 2015-10-13 14:11:58.125 286 12467.10 115.58 54587.15 88888.00 2015-10-13 14:11:58.250 286 12467.10 115.58 54587.15 88888.00 2015-10-13 14:11:58.375 286 12467.15 115.60 54587.12 88888.00 2015-10-13 14:11:58.500 286 12467.08 115.62 54587.12 88888.00 2015-10-13 14:11:58.625 286 12467.02 115.58 54587.12 88888.00 2015-10-13 14:11:58.750 286 12467.05 115.55 54587.12 88888.00 2015-10-13 14:11:58.875 286 12467.08 115.53 54587.12 88888.00 2015-10-13 14:11:59.000 286 12467.10 115.50 54587.12 88888.00 2015-10-13 14:11:59.125 286 12467.12 115.50 54587.12 88888.00 2015-10-13 14:11:59.250 286 12467.15 115.47 54587.15 88888.00 2015-10-13 14:11:59.375 286 12467.17 115.47 54587.15 88888.00 2015-10-13 14:11:59.500 286 12467.17 115.50 54587.15 88888.00 2015-10-13 14:11:59.625 286 12467.20 115.45 54587.12 88888.00 2015-10-13 14:11:59.750 286 12467.20 115.45 54587.15 88888.00 2015-10-13 14:11:59.875 286 12467.25 115.42 54587.15 88888.00 2015-10-13 14:12:00.000 286 12467.33 115.40 54587.15 88888.00 2015-10-13 14:12:00.125 286 12467.30 115.42 54587.18 88888.00 2015-10-13 14:12:00.250 286 12467.27 115.35 54587.15 88888.00 2015-10-13 14:12:00.375 286 12467.35 115.35 54587.18 88888.00 2015-10-13 14:12:00.500 286 12467.35 115.35 54587.18 88888.00 2015-10-13 14:12:00.625 286 12467.27 115.33 54587.12 88888.00 2015-10-13 14:12:00.750 286 12467.30 115.35 54587.12 88888.00 2015-10-13 14:12:00.875 286 12467.38 115.38 54587.15 88888.00 2015-10-13 14:12:01.000 286 12467.38 115.38 54587.12 88888.00 2015-10-13 14:12:01.125 286 12467.38 115.33 54587.10 88888.00 2015-10-13 14:12:01.250 286 12467.38 115.33 54587.07 88888.00 2015-10-13 14:12:01.375 286 12467.40 115.38 54587.12 88888.00 2015-10-13 14:12:01.500 286 12467.45 115.35 54587.10 88888.00 2015-10-13 14:12:01.625 286 12467.42 115.30 54587.07 88888.00 2015-10-13 14:12:01.750 286 12467.45 115.28 54587.10 88888.00 2015-10-13 14:12:01.875 286 12467.52 115.28 54587.10 88888.00 2015-10-13 14:12:02.000 286 12467.50 115.28 54587.12 88888.00 2015-10-13 14:12:02.125 286 12467.50 115.25 54587.10 88888.00 2015-10-13 14:12:02.250 286 12467.48 115.22 54587.10 88888.00 2015-10-13 14:12:02.375 286 12467.55 115.28 54587.10 88888.00 2015-10-13 14:12:02.500 286 12467.58 115.25 54587.10 88888.00 2015-10-13 14:12:02.625 286 12467.60 115.25 54587.10 88888.00 2015-10-13 14:12:02.750 286 12467.67 115.25 54587.07 88888.00 2015-10-13 14:12:02.875 286 12467.70 115.28 54587.05 88888.00 2015-10-13 14:12:03.000 286 12467.70 115.25 54587.05 88888.00 2015-10-13 14:12:03.125 286 12467.73 115.28 54587.10 88888.00 2015-10-13 14:12:03.250 286 12467.80 115.30 54587.07 88888.00 2015-10-13 14:12:03.375 286 12467.83 115.30 54587.05 88888.00 2015-10-13 14:12:03.500 286 12467.77 115.25 54587.10 88888.00 2015-10-13 14:12:03.625 286 12467.77 115.28 54587.05 88888.00 2015-10-13 14:12:03.750 286 12467.80 115.28 54587.03 88888.00 2015-10-13 14:12:03.875 286 12467.77 115.25 54587.03 88888.00 2015-10-13 14:12:04.000 286 12467.83 115.20 54587.03 88888.00 2015-10-13 14:12:04.125 286 12467.83 115.25 54587.03 88888.00 2015-10-13 14:12:04.250 286 12467.80 115.30 54587.05 88888.00 2015-10-13 14:12:04.375 286 12467.90 115.30 54587.03 88888.00 2015-10-13 14:12:04.500 286 12467.98 115.30 54587.03 88888.00 2015-10-13 14:12:04.625 286 12468.02 115.28 54587.03 88888.00 2015-10-13 14:12:04.750 286 12468.02 115.30 54587.00 88888.00 2015-10-13 14:12:04.875 286 12468.02 115.30 54586.97 88888.00 2015-10-13 14:12:05.000 286 12468.05 115.30 54586.97 88888.00 2015-10-13 14:12:05.125 286 12468.08 115.30 54587.00 88888.00 2015-10-13 14:12:05.250 286 12468.08 115.33 54587.00 88888.00 2015-10-13 14:12:05.375 286 12468.08 115.30 54586.97 88888.00 2015-10-13 14:12:05.500 286 12468.15 115.30 54586.97 88888.00 2015-10-13 14:12:05.625 286 12468.15 115.35 54586.97 88888.00 2015-10-13 14:12:05.750 286 12468.12 115.33 54586.97 88888.00 2015-10-13 14:12:05.875 286 12468.20 115.30 54586.97 88888.00 2015-10-13 14:12:06.000 286 12468.15 115.30 54586.95 88888.00 2015-10-13 14:12:06.125 286 12468.15 115.30 54586.95 88888.00 2015-10-13 14:12:06.250 286 12468.15 115.30 54586.95 88888.00 2015-10-13 14:12:06.375 286 12468.27 115.38 54586.97 88888.00 2015-10-13 14:12:06.500 286 12468.25 115.33 54586.95 88888.00 2015-10-13 14:12:06.625 286 12468.23 115.30 54586.93 88888.00 2015-10-13 14:12:06.750 286 12468.25 115.35 54586.90 88888.00 2015-10-13 14:12:06.875 286 12468.27 115.35 54586.93 88888.00 2015-10-13 14:12:07.000 286 12468.25 115.35 54586.93 88888.00 2015-10-13 14:12:07.125 286 12468.27 115.35 54586.95 88888.00 2015-10-13 14:12:07.250 286 12468.35 115.35 54586.97 88888.00 2015-10-13 14:12:07.375 286 12468.38 115.38 54586.95 88888.00 2015-10-13 14:12:07.500 286 12468.38 115.35 54586.95 88888.00 2015-10-13 14:12:07.625 286 12468.33 115.35 54586.93 88888.00 2015-10-13 14:12:07.750 286 12468.33 115.38 54586.90 88888.00 2015-10-13 14:12:07.875 286 12468.35 115.38 54586.93 88888.00 2015-10-13 14:12:08.000 286 12468.35 115.35 54586.93 88888.00 2015-10-13 14:12:08.125 286 12468.35 115.40 54586.95 88888.00 2015-10-13 14:12:08.250 286 12468.35 115.40 54586.97 88888.00 2015-10-13 14:12:08.375 286 12468.33 115.38 54586.97 88888.00 2015-10-13 14:12:08.500 286 12468.35 115.40 54586.97 88888.00 2015-10-13 14:12:08.625 286 12468.38 115.38 54586.95 88888.00 2015-10-13 14:12:08.750 286 12468.40 115.38 54586.93 88888.00 2015-10-13 14:12:08.875 286 12468.35 115.35 54586.93 88888.00 2015-10-13 14:12:09.000 286 12468.30 115.35 54586.90 88888.00 2015-10-13 14:12:09.125 286 12468.30 115.40 54586.93 88888.00 2015-10-13 14:12:09.250 286 12468.35 115.40 54586.93 88888.00 2015-10-13 14:12:09.375 286 12468.40 115.40 54586.93 88888.00 2015-10-13 14:12:09.500 286 12468.35 115.38 54586.95 88888.00 2015-10-13 14:12:09.625 286 12468.38 115.38 54586.90 88888.00 2015-10-13 14:12:09.750 286 12468.40 115.40 54586.93 88888.00 2015-10-13 14:12:09.875 286 12468.42 115.38 54586.93 88888.00 2015-10-13 14:12:10.000 286 12468.42 115.38 54586.90 88888.00 2015-10-13 14:12:10.125 286 12468.38 115.42 54586.95 88888.00 2015-10-13 14:12:10.250 286 12468.38 115.38 54586.93 88888.00 2015-10-13 14:12:10.375 286 12468.40 115.35 54586.93 88888.00 2015-10-13 14:12:10.500 286 12468.42 115.35 54586.93 88888.00 2015-10-13 14:12:10.625 286 12468.48 115.38 54586.93 88888.00 2015-10-13 14:12:10.750 286 12468.45 115.40 54586.95 88888.00 2015-10-13 14:12:10.875 286 12468.45 115.35 54586.95 88888.00 2015-10-13 14:12:11.000 286 12468.40 115.33 54586.93 88888.00 2015-10-13 14:12:11.125 286 12468.45 115.33 54586.93 88888.00 2015-10-13 14:12:11.250 286 12468.48 115.30 54586.93 88888.00 2015-10-13 14:12:11.375 286 12468.52 115.30 54586.93 88888.00 2015-10-13 14:12:11.500 286 12468.50 115.30 54586.93 88888.00 2015-10-13 14:12:11.625 286 12468.45 115.28 54586.93 88888.00 2015-10-13 14:12:11.750 286 12468.42 115.28 54586.93 88888.00 2015-10-13 14:12:11.875 286 12468.42 115.28 54586.93 88888.00 2015-10-13 14:12:12.000 286 12468.42 115.28 54586.90 88888.00 2015-10-13 14:12:12.125 286 12468.45 115.25 54586.90 88888.00 2015-10-13 14:12:12.250 286 12468.45 115.25 54586.93 88888.00 2015-10-13 14:12:12.375 286 12468.52 115.28 54586.95 88888.00 2015-10-13 14:12:12.500 286 12468.48 115.28 54586.93 88888.00 2015-10-13 14:12:12.625 286 12468.40 115.25 54586.93 88888.00 2015-10-13 14:12:12.750 286 12468.42 115.25 54586.95 88888.00 2015-10-13 14:12:12.875 286 12468.38 115.25 54586.95 88888.00 2015-10-13 14:12:13.000 286 12468.35 115.22 54586.93 88888.00 2015-10-13 14:12:13.125 286 12468.45 115.25 54586.95 88888.00 2015-10-13 14:12:13.250 286 12468.50 115.22 54586.95 88888.00 2015-10-13 14:12:13.375 286 12468.52 115.22 54586.93 88888.00 2015-10-13 14:12:13.500 286 12468.48 115.22 54586.93 88888.00 2015-10-13 14:12:13.625 286 12468.45 115.20 54586.93 88888.00 2015-10-13 14:12:13.750 286 12468.52 115.17 54586.95 88888.00 2015-10-13 14:12:13.875 286 12468.52 115.17 54586.95 88888.00 2015-10-13 14:12:14.000 286 12468.48 115.17 54586.93 88888.00 2015-10-13 14:12:14.125 286 12468.48 115.20 54586.93 88888.00 2015-10-13 14:12:14.250 286 12468.40 115.15 54586.90 88888.00 2015-10-13 14:12:14.375 286 12468.45 115.17 54586.90 88888.00 2015-10-13 14:12:14.500 286 12468.48 115.17 54586.93 88888.00 2015-10-13 14:12:14.625 286 12468.48 115.17 54586.93 88888.00 2015-10-13 14:12:14.750 286 12468.48 115.15 54586.93 88888.00 2015-10-13 14:12:14.875 286 12468.48 115.10 54586.93 88888.00 2015-10-13 14:12:15.000 286 12468.52 115.08 54586.90 88888.00 2015-10-13 14:12:15.125 286 12468.48 115.08 54586.93 88888.00 2015-10-13 14:12:15.250 286 12468.40 115.03 54586.95 88888.00 2015-10-13 14:12:15.375 286 12468.42 115.03 54586.93 88888.00 2015-10-13 14:12:15.500 286 12468.42 115.03 54586.95 88888.00 2015-10-13 14:12:15.625 286 12468.35 115.00 54586.95 88888.00 2015-10-13 14:12:15.750 286 12468.38 114.95 54586.93 88888.00 2015-10-13 14:12:15.875 286 12468.42 114.92 54586.90 88888.00 2015-10-13 14:12:16.000 286 12468.40 114.90 54586.93 88888.00 2015-10-13 14:12:16.125 286 12468.35 114.90 54586.95 88888.00 2015-10-13 14:12:16.250 286 12468.25 114.85 54586.97 88888.00 2015-10-13 14:12:16.375 286 12468.25 114.90 54586.97 88888.00 2015-10-13 14:12:16.500 286 12468.33 114.90 54587.00 88888.00 2015-10-13 14:12:16.625 286 12468.33 114.85 54587.00 88888.00 2015-10-13 14:12:16.750 286 12468.30 114.83 54587.00 88888.00 2015-10-13 14:12:16.875 286 12468.35 114.83 54587.00 88888.00 2015-10-13 14:12:17.000 286 12468.30 114.78 54586.97 88888.00 2015-10-13 14:12:17.125 286 12468.30 114.78 54587.00 88888.00 2015-10-13 14:12:17.250 286 12468.30 114.75 54587.03 88888.00 2015-10-13 14:12:17.375 286 12468.30 114.75 54587.00 88888.00 2015-10-13 14:12:17.500 286 12468.23 114.72 54586.97 88888.00 2015-10-13 14:12:17.625 286 12468.30 114.67 54586.97 88888.00 2015-10-13 14:12:17.750 286 12468.27 114.67 54586.97 88888.00 2015-10-13 14:12:17.875 286 12468.25 114.67 54586.97 88888.00 2015-10-13 14:12:18.000 286 12468.23 114.65 54586.97 88888.00 2015-10-13 14:12:18.125 286 12468.23 114.62 54586.97 88888.00 2015-10-13 14:12:18.250 286 12468.23 114.58 54587.00 88888.00 2015-10-13 14:12:18.375 286 12468.20 114.58 54587.00 88888.00 2015-10-13 14:12:18.500 286 12468.15 114.58 54587.00 88888.00 2015-10-13 14:12:18.625 286 12468.10 114.58 54586.97 88888.00 2015-10-13 14:12:18.750 286 12468.10 114.55 54587.00 88888.00 2015-10-13 14:12:18.875 286 12468.12 114.50 54587.03 88888.00 2015-10-13 14:12:19.000 286 12468.12 114.47 54587.00 88888.00 2015-10-13 14:12:19.125 286 12468.12 114.47 54587.00 88888.00 2015-10-13 14:12:19.250 286 12468.10 114.45 54587.03 88888.00 2015-10-13 14:12:19.375 286 12468.10 114.42 54587.03 88888.00 2015-10-13 14:12:19.500 286 12468.05 114.40 54587.05 88888.00 2015-10-13 14:12:19.625 286 12468.10 114.38 54587.05 88888.00 2015-10-13 14:12:19.750 286 12468.20 114.35 54587.03 88888.00 2015-10-13 14:12:19.875 286 12468.15 114.33 54587.00 88888.00 2015-10-13 14:12:20.000 286 12468.10 114.33 54587.00 88888.00 2015-10-13 14:12:20.125 286 12468.05 114.33 54587.05 88888.00 2015-10-13 14:12:20.250 286 12468.08 114.30 54587.07 88888.00 2015-10-13 14:12:20.375 286 12468.10 114.28 54587.07 88888.00 2015-10-13 14:12:20.500 286 12468.08 114.28 54587.05 88888.00 2015-10-13 14:12:20.625 286 12468.08 114.30 54587.05 88888.00 2015-10-13 14:12:20.750 286 12468.12 114.20 54587.05 88888.00 2015-10-13 14:12:20.875 286 12468.12 114.20 54587.07 88888.00 2015-10-13 14:12:21.000 286 12468.20 114.20 54587.05 88888.00 2015-10-13 14:12:21.125 286 12468.17 114.20 54587.07 88888.00 2015-10-13 14:12:21.250 286 12468.12 114.15 54587.10 88888.00 2015-10-13 14:12:21.375 286 12468.10 114.12 54587.10 88888.00 2015-10-13 14:12:21.500 286 12468.12 114.08 54587.10 88888.00 2015-10-13 14:12:21.625 286 12468.15 114.08 54587.07 88888.00 2015-10-13 14:12:21.750 286 12468.15 114.12 54587.07 88888.00 2015-10-13 14:12:21.875 286 12468.20 114.10 54587.07 88888.00 2015-10-13 14:12:22.000 286 12468.15 114.10 54587.07 88888.00 2015-10-13 14:12:22.125 286 12468.10 114.12 54587.07 88888.00 2015-10-13 14:12:22.250 286 12468.08 114.08 54587.10 88888.00 2015-10-13 14:12:22.375 286 12468.12 114.08 54587.10 88888.00 2015-10-13 14:12:22.500 286 12468.15 114.00 54587.12 88888.00 2015-10-13 14:12:22.625 286 12468.12 114.03 54587.12 88888.00 2015-10-13 14:12:22.750 286 12468.12 114.00 54587.15 88888.00 2015-10-13 14:12:22.875 286 12468.10 114.00 54587.12 88888.00 2015-10-13 14:12:23.000 286 12468.10 113.95 54587.12 88888.00 2015-10-13 14:12:23.125 286 12468.12 113.95 54587.10 88888.00 2015-10-13 14:12:23.250 286 12468.17 113.92 54587.12 88888.00 2015-10-13 14:12:23.375 286 12468.23 113.92 54587.12 88888.00 2015-10-13 14:12:23.500 286 12468.27 113.90 54587.10 88888.00 2015-10-13 14:12:23.625 286 12468.27 113.88 54587.07 88888.00 2015-10-13 14:12:23.750 286 12468.30 113.88 54587.10 88888.00 2015-10-13 14:12:23.875 286 12468.33 113.85 54587.12 88888.00 2015-10-13 14:12:24.000 286 12468.33 113.85 54587.10 88888.00 2015-10-13 14:12:24.125 286 12468.38 113.83 54587.12 88888.00 2015-10-13 14:12:24.250 286 12468.35 113.80 54587.12 88888.00 2015-10-13 14:12:24.375 286 12468.33 113.78 54587.12 88888.00 2015-10-13 14:12:24.500 286 12468.33 113.78 54587.12 88888.00 2015-10-13 14:12:24.625 286 12468.33 113.75 54587.15 88888.00 2015-10-13 14:12:24.750 286 12468.40 113.80 54587.15 88888.00 2015-10-13 14:12:24.875 286 12468.40 113.80 54587.12 88888.00 2015-10-13 14:12:25.000 286 12468.42 113.75 54587.12 88888.00 2015-10-13 14:12:25.125 286 12468.45 113.72 54587.10 88888.00 2015-10-13 14:12:25.250 286 12468.50 113.78 54587.10 88888.00 2015-10-13 14:12:25.375 286 12468.48 113.78 54587.10 88888.00 2015-10-13 14:12:25.500 286 12468.45 113.75 54587.12 88888.00 2015-10-13 14:12:25.625 286 12468.45 113.72 54587.10 88888.00 2015-10-13 14:12:25.750 286 12468.45 113.72 54587.12 88888.00 2015-10-13 14:12:25.875 286 12468.48 113.78 54587.12 88888.00 2015-10-13 14:12:26.000 286 12468.58 113.78 54587.12 88888.00 2015-10-13 14:12:26.125 286 12468.62 113.75 54587.15 88888.00 2015-10-13 14:12:26.250 286 12468.65 113.72 54587.15 88888.00 2015-10-13 14:12:26.375 286 12468.67 113.75 54587.12 88888.00 2015-10-13 14:12:26.500 286 12468.65 113.75 54587.12 88888.00 2015-10-13 14:12:26.625 286 12468.67 113.75 54587.12 88888.00 2015-10-13 14:12:26.750 286 12468.73 113.72 54587.07 88888.00 2015-10-13 14:12:26.875 286 12468.75 113.72 54587.07 88888.00 2015-10-13 14:12:27.000 286 12468.73 113.72 54587.07 88888.00 2015-10-13 14:12:27.125 286 12468.70 113.70 54587.10 88888.00 2015-10-13 14:12:27.250 286 12468.75 113.67 54587.07 88888.00 2015-10-13 14:12:27.375 286 12468.77 113.65 54587.07 88888.00 2015-10-13 14:12:27.500 286 12468.77 113.70 54587.07 88888.00 2015-10-13 14:12:27.625 286 12468.80 113.72 54587.07 88888.00 2015-10-13 14:12:27.750 286 12468.80 113.67 54587.05 88888.00 2015-10-13 14:12:27.875 286 12468.83 113.67 54587.05 88888.00 2015-10-13 14:12:28.000 286 12468.80 113.67 54587.03 88888.00 2015-10-13 14:12:28.125 286 12468.80 113.72 54587.05 88888.00 2015-10-13 14:12:28.250 286 12468.88 113.75 54587.05 88888.00 2015-10-13 14:12:28.375 286 12468.92 113.75 54587.03 88888.00 2015-10-13 14:12:28.500 286 12468.90 113.72 54587.03 88888.00 2015-10-13 14:12:28.625 286 12468.90 113.72 54587.05 88888.00 2015-10-13 14:12:28.750 286 12468.88 113.70 54587.05 88888.00 2015-10-13 14:12:28.875 286 12468.92 113.75 54587.07 88888.00 2015-10-13 14:12:29.000 286 12468.92 113.75 54587.03 88888.00 2015-10-13 14:12:29.125 286 12468.95 113.78 54587.03 88888.00 2015-10-13 14:12:29.250 286 12468.98 113.78 54587.05 88888.00 2015-10-13 14:12:29.375 286 12469.00 113.80 54587.03 88888.00 2015-10-13 14:12:29.500 286 12469.02 113.80 54587.03 88888.00 2015-10-13 14:12:29.625 286 12469.08 113.80 54587.03 88888.00 2015-10-13 14:12:29.750 286 12469.12 113.83 54587.05 88888.00 2015-10-13 14:12:29.875 286 12469.05 113.80 54587.03 88888.00 2015-10-13 14:12:30.000 286 12469.05 113.78 54587.03 88888.00 2015-10-13 14:12:30.125 286 12469.10 113.78 54587.03 88888.00 2015-10-13 14:12:30.250 286 12469.05 113.78 54587.03 88888.00 2015-10-13 14:12:30.375 286 12469.10 113.80 54587.03 88888.00 2015-10-13 14:12:30.500 286 12469.08 113.78 54587.03 88888.00 2015-10-13 14:12:30.625 286 12469.02 113.75 54587.03 88888.00 2015-10-13 14:12:30.750 286 12469.02 113.75 54587.03 88888.00 2015-10-13 14:12:30.875 286 12469.08 113.72 54587.00 88888.00 2015-10-13 14:12:31.000 286 12469.10 113.75 54587.00 88888.00 2015-10-13 14:12:31.125 286 12469.10 113.75 54587.03 88888.00 2015-10-13 14:12:31.250 286 12469.05 113.75 54587.00 88888.00 2015-10-13 14:12:31.375 286 12469.02 113.75 54587.00 88888.00 2015-10-13 14:12:31.500 286 12469.02 113.72 54587.00 88888.00 2015-10-13 14:12:31.625 286 12469.00 113.72 54587.00 88888.00 2015-10-13 14:12:31.750 286 12469.02 113.75 54587.03 88888.00 2015-10-13 14:12:31.875 286 12469.00 113.70 54587.03 88888.00 2015-10-13 14:12:32.000 286 12469.02 113.67 54587.00 88888.00 2015-10-13 14:12:32.125 286 12469.10 113.70 54587.05 88888.00 2015-10-13 14:12:32.250 286 12469.10 113.70 54587.05 88888.00 2015-10-13 14:12:32.375 286 12469.08 113.67 54587.05 88888.00 2015-10-13 14:12:32.500 286 12469.10 113.67 54587.05 88888.00 2015-10-13 14:12:32.625 286 12469.05 113.62 54587.05 88888.00 2015-10-13 14:12:32.750 286 12469.00 113.65 54587.03 88888.00 2015-10-13 14:12:32.875 286 12468.98 113.65 54587.05 88888.00 2015-10-13 14:12:33.000 286 12468.98 113.65 54587.05 88888.00 2015-10-13 14:12:33.125 286 12468.92 113.62 54587.05 88888.00 2015-10-13 14:12:33.250 286 12468.90 113.65 54587.05 88888.00 2015-10-13 14:12:33.375 286 12468.92 113.65 54587.05 88888.00 2015-10-13 14:12:33.500 286 12468.95 113.65 54587.07 88888.00 2015-10-13 14:12:33.625 286 12468.92 113.67 54587.05 88888.00 2015-10-13 14:12:33.750 286 12468.85 113.67 54587.05 88888.00 2015-10-13 14:12:33.875 286 12468.85 113.65 54587.07 88888.00 2015-10-13 14:12:34.000 286 12468.90 113.62 54587.10 88888.00 2015-10-13 14:12:34.125 286 12468.83 113.65 54587.12 88888.00 2015-10-13 14:12:34.250 286 12468.80 113.65 54587.12 88888.00 2015-10-13 14:12:34.375 286 12468.80 113.65 54587.15 88888.00 2015-10-13 14:12:34.500 286 12468.80 113.62 54587.15 88888.00 2015-10-13 14:12:34.625 286 12468.80 113.60 54587.12 88888.00 2015-10-13 14:12:34.750 286 12468.83 113.60 54587.10 88888.00 2015-10-13 14:12:34.875 286 12468.80 113.58 54587.10 88888.00 2015-10-13 14:12:35.000 286 12468.73 113.55 54587.10 88888.00 2015-10-13 14:12:35.125 286 12468.65 113.53 54587.10 88888.00 2015-10-13 14:12:35.250 286 12468.65 113.55 54587.12 88888.00 2015-10-13 14:12:35.375 286 12468.65 113.55 54587.15 88888.00 2015-10-13 14:12:35.500 286 12468.60 113.50 54587.12 88888.00 2015-10-13 14:12:35.625 286 12468.55 113.45 54587.15 88888.00 2015-10-13 14:12:35.750 286 12468.55 113.45 54587.15 88888.00 2015-10-13 14:12:35.875 286 12468.58 113.45 54587.15 88888.00 2015-10-13 14:12:36.000 286 12468.52 113.47 54587.20 88888.00 2015-10-13 14:12:36.125 286 12468.50 113.47 54587.20 88888.00 2015-10-13 14:12:36.250 286 12468.38 113.40 54587.20 88888.00 2015-10-13 14:12:36.375 286 12468.38 113.40 54587.18 88888.00 2015-10-13 14:12:36.500 286 12468.33 113.38 54587.18 88888.00 2015-10-13 14:12:36.625 286 12468.38 113.38 54587.18 88888.00 2015-10-13 14:12:36.750 286 12468.35 113.35 54587.18 88888.00 2015-10-13 14:12:36.875 286 12468.30 113.35 54587.18 88888.00 2015-10-13 14:12:37.000 286 12468.23 113.38 54587.20 88888.00 2015-10-13 14:12:37.125 286 12468.15 113.33 54587.20 88888.00 2015-10-13 14:12:37.250 286 12468.12 113.30 54587.20 88888.00 2015-10-13 14:12:37.375 286 12468.17 113.33 54587.22 88888.00 2015-10-13 14:12:37.500 286 12468.20 113.33 54587.25 88888.00 2015-10-13 14:12:37.625 286 12468.12 113.35 54587.25 88888.00 2015-10-13 14:12:37.750 286 12468.08 113.33 54587.25 88888.00 2015-10-13 14:12:37.875 286 12468.05 113.33 54587.22 88888.00 2015-10-13 14:12:38.000 286 12467.98 113.28 54587.22 88888.00 2015-10-13 14:12:38.125 286 12467.95 113.28 54587.25 88888.00 2015-10-13 14:12:38.250 286 12467.95 113.28 54587.28 88888.00 2015-10-13 14:12:38.375 286 12467.90 113.28 54587.25 88888.00 2015-10-13 14:12:38.500 286 12467.80 113.28 54587.25 88888.00 2015-10-13 14:12:38.625 286 12467.83 113.25 54587.25 88888.00 2015-10-13 14:12:38.750 286 12467.83 113.22 54587.28 88888.00 2015-10-13 14:12:38.875 286 12467.77 113.22 54587.30 88888.00 2015-10-13 14:12:39.000 286 12467.73 113.22 54587.30 88888.00 2015-10-13 14:12:39.125 286 12467.70 113.22 54587.28 88888.00 2015-10-13 14:12:39.250 286 12467.73 113.22 54587.30 88888.00 2015-10-13 14:12:39.375 286 12467.73 113.22 54587.30 88888.00 2015-10-13 14:12:39.500 286 12467.62 113.22 54587.30 88888.00 2015-10-13 14:12:39.625 286 12467.55 113.20 54587.30 88888.00 2015-10-13 14:12:39.750 286 12467.55 113.20 54587.32 88888.00 2015-10-13 14:12:39.875 286 12467.50 113.20 54587.30 88888.00 2015-10-13 14:12:40.000 286 12467.48 113.15 54587.30 88888.00 2015-10-13 14:12:40.125 286 12467.48 113.15 54587.32 88888.00 2015-10-13 14:12:40.250 286 12467.40 113.15 54587.32 88888.00 2015-10-13 14:12:40.375 286 12467.40 113.12 54587.32 88888.00 2015-10-13 14:12:40.500 286 12467.38 113.17 54587.35 88888.00 2015-10-13 14:12:40.625 286 12467.35 113.20 54587.35 88888.00 2015-10-13 14:12:40.750 286 12467.30 113.17 54587.35 88888.00 2015-10-13 14:12:40.875 286 12467.33 113.20 54587.35 88888.00 2015-10-13 14:12:41.000 286 12467.33 113.20 54587.35 88888.00 2015-10-13 14:12:41.125 286 12467.30 113.20 54587.35 88888.00 2015-10-13 14:12:41.250 286 12467.25 113.17 54587.38 88888.00 2015-10-13 14:12:41.375 286 12467.25 113.12 54587.38 88888.00 2015-10-13 14:12:41.500 286 12467.30 113.15 54587.40 88888.00 2015-10-13 14:12:41.625 286 12467.33 113.12 54587.38 88888.00 2015-10-13 14:12:41.750 286 12467.30 113.10 54587.38 88888.00 2015-10-13 14:12:41.875 286 12467.27 113.15 54587.35 88888.00 2015-10-13 14:12:42.000 286 12467.23 113.15 54587.35 88888.00 2015-10-13 14:12:42.125 286 12467.17 113.15 54587.35 88888.00 2015-10-13 14:12:42.250 286 12467.10 113.12 54587.35 88888.00 2015-10-13 14:12:42.375 286 12467.05 113.12 54587.35 88888.00 2015-10-13 14:12:42.500 286 12467.08 113.15 54587.38 88888.00 2015-10-13 14:12:42.625 286 12467.10 113.17 54587.38 88888.00 2015-10-13 14:12:42.750 286 12467.02 113.17 54587.35 88888.00 2015-10-13 14:12:42.875 286 12467.00 113.15 54587.38 88888.00 2015-10-13 14:12:43.000 286 12467.00 113.15 54587.35 88888.00 2015-10-13 14:12:43.125 286 12467.05 113.17 54587.38 88888.00 2015-10-13 14:12:43.250 286 12467.05 113.17 54587.38 88888.00 2015-10-13 14:12:43.375 286 12467.05 113.17 54587.38 88888.00 2015-10-13 14:12:43.500 286 12467.02 113.17 54587.40 88888.00 2015-10-13 14:12:43.625 286 12467.02 113.20 54587.40 88888.00 2015-10-13 14:12:43.750 286 12467.00 113.22 54587.40 88888.00 2015-10-13 14:12:43.875 286 12466.98 113.25 54587.38 88888.00 2015-10-13 14:12:44.000 286 12467.00 113.22 54587.32 88888.00 2015-10-13 14:12:44.125 286 12467.02 113.20 54587.35 88888.00 2015-10-13 14:12:44.250 286 12467.02 113.22 54587.40 88888.00 2015-10-13 14:12:44.375 286 12466.98 113.20 54587.38 88888.00 2015-10-13 14:12:44.500 286 12466.95 113.15 54587.35 88888.00 2015-10-13 14:12:44.625 286 12466.98 113.20 54587.35 88888.00 2015-10-13 14:12:44.750 286 12467.05 113.22 54587.35 88888.00 2015-10-13 14:12:44.875 286 12467.05 113.22 54587.38 88888.00 2015-10-13 14:12:45.000 286 12467.08 113.25 54587.32 88888.00 2015-10-13 14:12:45.125 286 12467.05 113.28 54587.35 88888.00 2015-10-13 14:12:45.250 286 12466.95 113.28 54587.38 88888.00 2015-10-13 14:12:45.375 286 12466.95 113.28 54587.35 88888.00 2015-10-13 14:12:45.500 286 12467.00 113.25 54587.32 88888.00 2015-10-13 14:12:45.625 286 12467.00 113.25 54587.30 88888.00 2015-10-13 14:12:45.750 286 12467.02 113.25 54587.32 88888.00 2015-10-13 14:12:45.875 286 12467.00 113.28 54587.32 88888.00 2015-10-13 14:12:46.000 286 12466.95 113.30 54587.35 88888.00 2015-10-13 14:12:46.125 286 12466.98 113.30 54587.32 88888.00 2015-10-13 14:12:46.250 286 12466.98 113.25 54587.32 88888.00 2015-10-13 14:12:46.375 286 12466.95 113.30 54587.30 88888.00 2015-10-13 14:12:46.500 286 12466.92 113.30 54587.30 88888.00 2015-10-13 14:12:46.625 286 12466.92 113.30 54587.32 88888.00 2015-10-13 14:12:46.750 286 12466.92 113.30 54587.28 88888.00 2015-10-13 14:12:46.875 286 12466.92 113.30 54587.28 88888.00 2015-10-13 14:12:47.000 286 12466.98 113.33 54587.28 88888.00 2015-10-13 14:12:47.125 286 12466.85 113.38 54587.28 88888.00 2015-10-13 14:12:47.250 286 12466.83 113.35 54587.28 88888.00 2015-10-13 14:12:47.375 286 12466.88 113.35 54587.28 88888.00 2015-10-13 14:12:47.500 286 12466.85 113.38 54587.32 88888.00 2015-10-13 14:12:47.625 286 12466.80 113.38 54587.30 88888.00 2015-10-13 14:12:47.750 286 12466.75 113.35 54587.30 88888.00 2015-10-13 14:12:47.875 286 12466.75 113.35 54587.30 88888.00 2015-10-13 14:12:48.000 286 12466.75 113.38 54587.28 88888.00 2015-10-13 14:12:48.125 286 12466.77 113.38 54587.28 88888.00 2015-10-13 14:12:48.250 286 12466.77 113.40 54587.30 88888.00 2015-10-13 14:12:48.375 286 12466.77 113.42 54587.28 88888.00 2015-10-13 14:12:48.500 286 12466.83 113.40 54587.28 88888.00 2015-10-13 14:12:48.625 286 12466.85 113.40 54587.25 88888.00 2015-10-13 14:12:48.750 286 12466.80 113.40 54587.22 88888.00 2015-10-13 14:12:48.875 286 12466.77 113.40 54587.22 88888.00 2015-10-13 14:12:49.000 286 12466.75 113.40 54587.22 88888.00 2015-10-13 14:12:49.125 286 12466.73 113.42 54587.22 88888.00 2015-10-13 14:12:49.250 286 12466.73 113.45 54587.22 88888.00 2015-10-13 14:12:49.375 286 12466.77 113.47 54587.22 88888.00 2015-10-13 14:12:49.500 286 12466.83 113.47 54587.28 88888.00 2015-10-13 14:12:49.625 286 12466.80 113.50 54587.25 88888.00 2015-10-13 14:12:49.750 286 12466.80 113.50 54587.22 88888.00 2015-10-13 14:12:49.875 286 12466.77 113.45 54587.20 88888.00 2015-10-13 14:12:50.000 286 12466.75 113.42 54587.20 88888.00 2015-10-13 14:12:50.125 286 12466.80 113.40 54587.20 88888.00 2015-10-13 14:12:50.250 286 12466.83 113.40 54587.20 88888.00 2015-10-13 14:12:50.375 286 12466.85 113.40 54587.20 88888.00 2015-10-13 14:12:50.500 286 12466.83 113.45 54587.20 88888.00 2015-10-13 14:12:50.625 286 12466.85 113.47 54587.20 88888.00 2015-10-13 14:12:50.750 286 12466.83 113.47 54587.18 88888.00 2015-10-13 14:12:50.875 286 12466.83 113.50 54587.18 88888.00 2015-10-13 14:12:51.000 286 12466.83 113.50 54587.18 88888.00 2015-10-13 14:12:51.125 286 12466.80 113.50 54587.20 88888.00 2015-10-13 14:12:51.250 286 12466.83 113.47 54587.18 88888.00 2015-10-13 14:12:51.375 286 12466.88 113.50 54587.18 88888.00 2015-10-13 14:12:51.500 286 12466.88 113.53 54587.20 88888.00 2015-10-13 14:12:51.625 286 12466.88 113.50 54587.18 88888.00 2015-10-13 14:12:51.750 286 12466.88 113.50 54587.18 88888.00 2015-10-13 14:12:51.875 286 12466.85 113.50 54587.18 88888.00 2015-10-13 14:12:52.000 286 12466.85 113.53 54587.18 88888.00 2015-10-13 14:12:52.125 286 12466.85 113.55 54587.18 88888.00 2015-10-13 14:12:52.250 286 12466.85 113.53 54587.18 88888.00 2015-10-13 14:12:52.375 286 12466.83 113.50 54587.15 88888.00 2015-10-13 14:12:52.500 286 12466.73 113.50 54587.15 88888.00 2015-10-13 14:12:52.625 286 12466.75 113.53 54587.12 88888.00 2015-10-13 14:12:52.750 286 12466.75 113.53 54587.12 88888.00 2015-10-13 14:12:52.875 286 12466.73 113.50 54587.12 88888.00 2015-10-13 14:12:53.000 286 12466.75 113.50 54587.10 88888.00 2015-10-13 14:12:53.125 286 12466.80 113.50 54587.07 88888.00 2015-10-13 14:12:53.250 286 12466.88 113.50 54587.10 88888.00 2015-10-13 14:12:53.375 286 12466.90 113.50 54587.07 88888.00 2015-10-13 14:12:53.500 286 12466.83 113.53 54587.07 88888.00 2015-10-13 14:12:53.625 286 12466.83 113.50 54587.07 88888.00 2015-10-13 14:12:53.750 286 12466.83 113.50 54587.05 88888.00 2015-10-13 14:12:53.875 286 12466.85 113.53 54587.05 88888.00 2015-10-13 14:12:54.000 286 12466.88 113.50 54587.05 88888.00 2015-10-13 14:12:54.125 286 12466.83 113.47 54587.05 88888.00 2015-10-13 14:12:54.250 286 12466.77 113.47 54587.05 88888.00 2015-10-13 14:12:54.375 286 12466.80 113.50 54587.03 88888.00 2015-10-13 14:12:54.500 286 12466.77 113.53 54587.05 88888.00 2015-10-13 14:12:54.625 286 12466.85 113.47 54587.03 88888.00 2015-10-13 14:12:54.750 286 12466.85 113.47 54587.03 88888.00 2015-10-13 14:12:54.875 286 12466.90 113.50 54587.03 88888.00 2015-10-13 14:12:55.000 286 12466.92 113.50 54587.03 88888.00 2015-10-13 14:12:55.125 286 12466.92 113.47 54586.97 88888.00 2015-10-13 14:12:55.250 286 12466.95 113.42 54587.00 88888.00 2015-10-13 14:12:55.375 286 12466.95 113.40 54587.00 88888.00 2015-10-13 14:12:55.500 286 12466.92 113.40 54586.97 88888.00 2015-10-13 14:12:55.625 286 12466.95 113.40 54586.95 88888.00 2015-10-13 14:12:55.750 286 12467.00 113.42 54586.93 88888.00 2015-10-13 14:12:55.875 286 12467.02 113.42 54586.95 88888.00 2015-10-13 14:12:56.000 286 12467.05 113.42 54586.95 88888.00 2015-10-13 14:12:56.125 286 12467.02 113.42 54586.93 88888.00 2015-10-13 14:12:56.250 286 12467.08 113.40 54586.93 88888.00 2015-10-13 14:12:56.375 286 12467.12 113.42 54586.95 88888.00 2015-10-13 14:12:56.500 286 12467.12 113.42 54586.95 88888.00 2015-10-13 14:12:56.625 286 12467.15 113.40 54586.93 88888.00 2015-10-13 14:12:56.750 286 12467.17 113.40 54586.93 88888.00 2015-10-13 14:12:56.875 286 12467.17 113.40 54586.88 88888.00 2015-10-13 14:12:57.000 286 12467.20 113.40 54586.85 88888.00 2015-10-13 14:12:57.125 286 12467.17 113.40 54586.82 88888.00 2015-10-13 14:12:57.250 286 12467.20 113.38 54586.88 88888.00 2015-10-13 14:12:57.375 286 12467.27 113.40 54586.90 88888.00 2015-10-13 14:12:57.500 286 12467.33 113.40 54586.88 88888.00 2015-10-13 14:12:57.625 286 12467.33 113.40 54586.85 88888.00 2015-10-13 14:12:57.750 286 12467.30 113.38 54586.85 88888.00 2015-10-13 14:12:57.875 286 12467.25 113.33 54586.80 88888.00 2015-10-13 14:12:58.000 286 12467.23 113.30 54586.80 88888.00 2015-10-13 14:12:58.125 286 12467.23 113.33 54586.82 88888.00 2015-10-13 14:12:58.250 286 12467.25 113.30 54586.82 88888.00 2015-10-13 14:12:58.375 286 12467.35 113.30 54586.82 88888.00 2015-10-13 14:12:58.500 286 12467.35 113.30 54586.78 88888.00 2015-10-13 14:12:58.625 286 12467.38 113.28 54586.78 88888.00 2015-10-13 14:12:58.750 286 12467.40 113.28 54586.78 88888.00 2015-10-13 14:12:58.875 286 12467.45 113.28 54586.78 88888.00 2015-10-13 14:12:59.000 286 12467.48 113.28 54586.75 88888.00 2015-10-13 14:12:59.125 286 12467.50 113.25 54586.75 88888.00 2015-10-13 14:12:59.250 286 12467.48 113.25 54586.75 88888.00 2015-10-13 14:12:59.375 286 12467.50 113.25 54586.72 88888.00 2015-10-13 14:12:59.500 286 12467.50 113.22 54586.70 88888.00 2015-10-13 14:12:59.625 286 12467.52 113.22 54586.70 88888.00 2015-10-13 14:12:59.750 286 12467.55 113.22 54586.70 88888.00 2015-10-13 14:12:59.875 286 12467.55 113.22 54586.70 88888.00 2015-10-13 14:13:00.000 286 12467.58 113.20 54586.70 88888.00 2015-10-13 14:13:00.125 286 12467.65 113.22 54586.70 88888.00 2015-10-13 14:13:00.250 286 12467.62 113.22 54586.70 88888.00 2015-10-13 14:13:00.375 286 12467.67 113.20 54586.70 88888.00 2015-10-13 14:13:00.500 286 12467.67 113.22 54586.70 88888.00 2015-10-13 14:13:00.625 286 12467.67 113.20 54586.68 88888.00 2015-10-13 14:13:00.750 286 12467.65 113.17 54586.70 88888.00 2015-10-13 14:13:00.875 286 12467.65 113.15 54586.70 88888.00 2015-10-13 14:13:01.000 286 12467.70 113.20 54586.68 88888.00 2015-10-13 14:13:01.125 286 12467.75 113.17 54586.70 88888.00 2015-10-13 14:13:01.250 286 12467.70 113.12 54586.70 88888.00 2015-10-13 14:13:01.375 286 12467.77 113.10 54586.68 88888.00 2015-10-13 14:13:01.500 286 12467.80 113.15 54586.68 88888.00 2015-10-13 14:13:01.625 286 12467.75 113.15 54586.65 88888.00 2015-10-13 14:13:01.750 286 12467.70 113.10 54586.65 88888.00 2015-10-13 14:13:01.875 286 12467.67 113.08 54586.65 88888.00 2015-10-13 14:13:02.000 286 12467.75 113.10 54586.65 88888.00 2015-10-13 14:13:02.125 286 12467.77 113.08 54586.65 88888.00 2015-10-13 14:13:02.250 286 12467.77 113.08 54586.62 88888.00 2015-10-13 14:13:02.375 286 12467.75 113.08 54586.62 88888.00 2015-10-13 14:13:02.500 286 12467.70 113.05 54586.62 88888.00 2015-10-13 14:13:02.625 286 12467.77 113.03 54586.62 88888.00 2015-10-13 14:13:02.750 286 12467.80 113.05 54586.62 88888.00 2015-10-13 14:13:02.875 286 12467.77 113.08 54586.60 88888.00 2015-10-13 14:13:03.000 286 12467.77 113.10 54586.57 88888.00 2015-10-13 14:13:03.125 286 12467.80 113.10 54586.60 88888.00 2015-10-13 14:13:03.250 286 12467.77 113.12 54586.60 88888.00 2015-10-13 14:13:03.375 286 12467.77 113.15 54586.60 88888.00 2015-10-13 14:13:03.500 286 12467.77 113.15 54586.60 88888.00 2015-10-13 14:13:03.625 286 12467.77 113.15 54586.57 88888.00 2015-10-13 14:13:03.750 286 12467.77 113.17 54586.57 88888.00 2015-10-13 14:13:03.875 286 12467.77 113.17 54586.57 88888.00 2015-10-13 14:13:04.000 286 12467.80 113.15 54586.57 88888.00 2015-10-13 14:13:04.125 286 12467.83 113.17 54586.60 88888.00 2015-10-13 14:13:04.250 286 12467.80 113.20 54586.60 88888.00 2015-10-13 14:13:04.375 286 12467.80 113.22 54586.57 88888.00 2015-10-13 14:13:04.500 286 12467.75 113.20 54586.55 88888.00 2015-10-13 14:13:04.625 286 12467.75 113.20 54586.57 88888.00 2015-10-13 14:13:04.750 286 12467.80 113.20 54586.55 88888.00 2015-10-13 14:13:04.875 286 12467.83 113.20 54586.60 88888.00 2015-10-13 14:13:05.000 286 12467.83 113.17 54586.57 88888.00 2015-10-13 14:13:05.125 286 12467.77 113.22 54586.57 88888.00 2015-10-13 14:13:05.250 286 12467.70 113.22 54586.57 88888.00 2015-10-13 14:13:05.375 286 12467.67 113.22 54586.57 88888.00 2015-10-13 14:13:05.500 286 12467.67 113.22 54586.55 88888.00 2015-10-13 14:13:05.625 286 12467.65 113.25 54586.57 88888.00 2015-10-13 14:13:05.750 286 12467.67 113.25 54586.57 88888.00 2015-10-13 14:13:05.875 286 12467.73 113.22 54586.55 88888.00 2015-10-13 14:13:06.000 286 12467.73 113.22 54586.53 88888.00 2015-10-13 14:13:06.125 286 12467.65 113.22 54586.55 88888.00 2015-10-13 14:13:06.250 286 12467.62 113.22 54586.57 88888.00 2015-10-13 14:13:06.375 286 12467.67 113.25 54586.57 88888.00 2015-10-13 14:13:06.500 286 12467.67 113.20 54586.57 88888.00 2015-10-13 14:13:06.625 286 12467.65 113.22 54586.55 88888.00 2015-10-13 14:13:06.750 286 12467.62 113.25 54586.55 88888.00 2015-10-13 14:13:06.875 286 12467.62 113.17 54586.57 88888.00 2015-10-13 14:13:07.000 286 12467.62 113.17 54586.57 88888.00 2015-10-13 14:13:07.125 286 12467.65 113.20 54586.57 88888.00 2015-10-13 14:13:07.250 286 12467.62 113.17 54586.57 88888.00 2015-10-13 14:13:07.375 286 12467.55 113.17 54586.57 88888.00 2015-10-13 14:13:07.500 286 12467.50 113.20 54586.57 88888.00 2015-10-13 14:13:07.625 286 12467.58 113.20 54586.57 88888.00 2015-10-13 14:13:07.750 286 12467.62 113.17 54586.57 88888.00 2015-10-13 14:13:07.875 286 12467.55 113.20 54586.57 88888.00 2015-10-13 14:13:08.000 286 12467.58 113.17 54586.60 88888.00 2015-10-13 14:13:08.125 286 12467.50 113.15 54586.57 88888.00 2015-10-13 14:13:08.250 286 12467.48 113.15 54586.60 88888.00 2015-10-13 14:13:08.375 286 12467.48 113.20 54586.57 88888.00 2015-10-13 14:13:08.500 286 12467.48 113.20 54586.60 88888.00 2015-10-13 14:13:08.625 286 12467.45 113.17 54586.57 88888.00 2015-10-13 14:13:08.750 286 12467.42 113.15 54586.57 88888.00 2015-10-13 14:13:08.875 286 12467.38 113.17 54586.57 88888.00 2015-10-13 14:13:09.000 286 12467.33 113.17 54586.57 88888.00 2015-10-13 14:13:09.125 286 12467.27 113.15 54586.62 88888.00 2015-10-13 14:13:09.250 286 12467.27 113.17 54586.57 88888.00 2015-10-13 14:13:09.375 286 12467.30 113.17 54586.60 88888.00 2015-10-13 14:13:09.500 286 12467.33 113.20 54586.57 88888.00 2015-10-13 14:13:09.625 286 12467.30 113.22 54586.60 88888.00 2015-10-13 14:13:09.750 286 12467.30 113.20 54586.60 88888.00 2015-10-13 14:13:09.875 286 12467.25 113.20 54586.55 88888.00 2015-10-13 14:13:10.000 286 12467.20 113.22 54586.55 88888.00 2015-10-13 14:13:10.125 286 12467.23 113.25 54586.60 88888.00 2015-10-13 14:13:10.250 286 12467.17 113.22 54586.60 88888.00 2015-10-13 14:13:10.375 286 12467.15 113.22 54586.60 88888.00 2015-10-13 14:13:10.500 286 12467.15 113.25 54586.57 88888.00 2015-10-13 14:13:10.625 286 12467.12 113.25 54586.60 88888.00 2015-10-13 14:13:10.750 286 12467.02 113.22 54586.60 88888.00 2015-10-13 14:13:10.875 286 12467.08 113.22 54586.60 88888.00 2015-10-13 14:13:11.000 286 12467.08 113.28 54586.57 88888.00 2015-10-13 14:13:11.125 286 12467.02 113.30 54586.57 88888.00 2015-10-13 14:13:11.250 286 12466.92 113.30 54586.65 88888.00 2015-10-13 14:13:11.375 286 12466.90 113.28 54586.57 88888.00 2015-10-13 14:13:11.500 286 12466.92 113.30 54586.57 88888.00 2015-10-13 14:13:11.625 286 12466.98 113.33 54586.55 88888.00 2015-10-13 14:13:11.750 286 12466.92 113.35 54586.55 88888.00 2015-10-13 14:13:11.875 286 12466.92 113.35 54586.55 88888.00 2015-10-13 14:13:12.000 286 12466.92 113.33 54586.55 88888.00 2015-10-13 14:13:12.125 286 12466.88 113.40 54586.55 88888.00 2015-10-13 14:13:12.250 286 12466.85 113.40 54586.55 88888.00 2015-10-13 14:13:12.375 286 12466.88 113.40 54586.55 88888.00 2015-10-13 14:13:12.500 286 12466.88 113.40 54586.55 88888.00 2015-10-13 14:13:12.625 286 12466.83 113.42 54586.55 88888.00 2015-10-13 14:13:12.750 286 12466.80 113.50 54586.57 88888.00 2015-10-13 14:13:12.875 286 12466.75 113.53 54586.57 88888.00 2015-10-13 14:13:13.000 286 12466.73 113.47 54586.55 88888.00 2015-10-13 14:13:13.125 286 12466.73 113.45 54586.55 88888.00 2015-10-13 14:13:13.250 286 12466.75 113.47 54586.55 88888.00 2015-10-13 14:13:13.375 286 12466.73 113.50 54586.55 88888.00 2015-10-13 14:13:13.500 286 12466.77 113.55 54586.53 88888.00 2015-10-13 14:13:13.625 286 12466.77 113.58 54586.53 88888.00 2015-10-13 14:13:13.750 286 12466.75 113.58 54586.55 88888.00 2015-10-13 14:13:13.875 286 12466.73 113.58 54586.55 88888.00 2015-10-13 14:13:14.000 286 12466.67 113.58 54586.55 88888.00 2015-10-13 14:13:14.125 286 12466.65 113.58 54586.55 88888.00 2015-10-13 14:13:14.250 286 12466.55 113.60 54586.53 88888.00 2015-10-13 14:13:14.375 286 12466.58 113.62 54586.55 88888.00 2015-10-13 14:13:14.500 286 12466.62 113.62 54586.53 88888.00 2015-10-13 14:13:14.625 286 12466.52 113.62 54586.53 88888.00 2015-10-13 14:13:14.750 286 12466.48 113.65 54586.53 88888.00 2015-10-13 14:13:14.875 286 12466.50 113.67 54586.53 88888.00 2015-10-13 14:13:15.000 286 12466.55 113.72 54586.50 88888.00 2015-10-13 14:13:15.125 286 12466.52 113.72 54586.50 88888.00 2015-10-13 14:13:15.250 286 12466.50 113.70 54586.53 88888.00 2015-10-13 14:13:15.375 286 12466.42 113.70 54586.50 88888.00 2015-10-13 14:13:15.500 286 12466.40 113.75 54586.50 88888.00 2015-10-13 14:13:15.625 286 12466.48 113.83 54586.50 88888.00 2015-10-13 14:13:15.750 286 12466.50 113.85 54586.53 88888.00 2015-10-13 14:13:15.875 286 12466.40 113.83 54586.53 88888.00 2015-10-13 14:13:16.000 286 12466.38 113.85 54586.53 88888.00 2015-10-13 14:13:16.125 286 12466.38 113.85 54586.53 88888.00 2015-10-13 14:13:16.250 286 12466.33 113.90 54586.53 88888.00 2015-10-13 14:13:16.375 286 12466.35 113.92 54586.53 88888.00 2015-10-13 14:13:16.500 286 12466.33 113.92 54586.53 88888.00 2015-10-13 14:13:16.625 286 12466.25 113.92 54586.50 88888.00 2015-10-13 14:13:16.750 286 12466.23 113.95 54586.50 88888.00 2015-10-13 14:13:16.875 286 12466.17 113.97 54586.53 88888.00 2015-10-13 14:13:17.000 286 12466.15 113.95 54586.50 88888.00 2015-10-13 14:13:17.125 286 12466.15 114.00 54586.53 88888.00 2015-10-13 14:13:17.250 286 12466.08 114.00 54586.55 88888.00 2015-10-13 14:13:17.375 286 12466.02 114.00 54586.53 88888.00 2015-10-13 14:13:17.500 286 12465.98 114.00 54586.53 88888.00 2015-10-13 14:13:17.625 286 12465.95 114.03 54586.50 88888.00 2015-10-13 14:13:17.750 286 12465.95 114.05 54586.53 88888.00 2015-10-13 14:13:17.875 286 12465.92 114.05 54586.53 88888.00 2015-10-13 14:13:18.000 286 12465.90 114.08 54586.53 88888.00 2015-10-13 14:13:18.125 286 12465.80 114.08 54586.53 88888.00 2015-10-13 14:13:18.250 286 12465.77 114.08 54586.53 88888.00 2015-10-13 14:13:18.375 286 12465.77 114.12 54586.50 88888.00 2015-10-13 14:13:18.500 286 12465.77 114.15 54586.53 88888.00 2015-10-13 14:13:18.625 286 12465.75 114.15 54586.50 88888.00 2015-10-13 14:13:18.750 286 12465.73 114.15 54586.53 88888.00 2015-10-13 14:13:18.875 286 12465.65 114.12 54586.50 88888.00 2015-10-13 14:13:19.000 286 12465.62 114.15 54586.50 88888.00 2015-10-13 14:13:19.125 286 12465.65 114.15 54586.53 88888.00 2015-10-13 14:13:19.250 286 12465.65 114.17 54586.55 88888.00 2015-10-13 14:13:19.375 286 12465.65 114.22 54586.53 88888.00 2015-10-13 14:13:19.500 286 12465.55 114.22 54586.55 88888.00 2015-10-13 14:13:19.625 286 12465.45 114.22 54586.53 88888.00 2015-10-13 14:13:19.750 286 12465.48 114.25 54586.53 88888.00 2015-10-13 14:13:19.875 286 12465.50 114.25 54586.53 88888.00 2015-10-13 14:13:20.000 286 12465.50 114.28 54586.53 88888.00 2015-10-13 14:13:20.125 286 12465.45 114.30 54586.53 88888.00 2015-10-13 14:13:20.250 286 12465.38 114.28 54586.53 88888.00 2015-10-13 14:13:20.375 286 12465.35 114.28 54586.47 88888.00 2015-10-13 14:13:20.500 286 12465.27 114.30 54586.50 88888.00 2015-10-13 14:13:20.625 286 12465.25 114.33 54586.50 88888.00 2015-10-13 14:13:20.750 286 12465.23 114.33 54586.53 88888.00 2015-10-13 14:13:20.875 286 12465.20 114.33 54586.53 88888.00 2015-10-13 14:13:21.000 286 12465.17 114.30 54586.50 88888.00 2015-10-13 14:13:21.125 286 12465.10 114.30 54586.50 88888.00 2015-10-13 14:13:21.250 286 12465.08 114.28 54586.53 88888.00 2015-10-13 14:13:21.375 286 12465.12 114.28 54586.53 88888.00 2015-10-13 14:13:21.500 286 12465.12 114.33 54586.53 88888.00 2015-10-13 14:13:21.625 286 12465.05 114.35 54586.53 88888.00 2015-10-13 14:13:21.750 286 12465.05 114.33 54586.50 88888.00 2015-10-13 14:13:21.875 286 12465.02 114.33 54586.53 88888.00 2015-10-13 14:13:22.000 286 12465.00 114.33 54586.53 88888.00 2015-10-13 14:13:22.125 286 12464.98 114.35 54586.53 88888.00 2015-10-13 14:13:22.250 286 12464.98 114.30 54586.53 88888.00 2015-10-13 14:13:22.375 286 12464.92 114.30 54586.55 88888.00 2015-10-13 14:13:22.500 286 12464.90 114.30 54586.53 88888.00 2015-10-13 14:13:22.625 286 12464.85 114.30 54586.53 88888.00 2015-10-13 14:13:22.750 286 12464.90 114.35 54586.53 88888.00 2015-10-13 14:13:22.875 286 12464.95 114.35 54586.53 88888.00 2015-10-13 14:13:23.000 286 12464.88 114.33 54586.53 88888.00 2015-10-13 14:13:23.125 286 12464.85 114.30 54586.53 88888.00 2015-10-13 14:13:23.250 286 12464.80 114.30 54586.50 88888.00 2015-10-13 14:13:23.375 286 12464.83 114.28 54586.47 88888.00 2015-10-13 14:13:23.500 286 12464.77 114.28 54586.47 88888.00 2015-10-13 14:13:23.625 286 12464.75 114.28 54586.50 88888.00 2015-10-13 14:13:23.750 286 12464.75 114.28 54586.50 88888.00 2015-10-13 14:13:23.875 286 12464.75 114.28 54586.47 88888.00 2015-10-13 14:13:24.000 286 12464.73 114.28 54586.47 88888.00 2015-10-13 14:13:24.125 286 12464.70 114.25 54586.47 88888.00 2015-10-13 14:13:24.250 286 12464.73 114.25 54586.50 88888.00 2015-10-13 14:13:24.375 286 12464.77 114.30 54586.47 88888.00 2015-10-13 14:13:24.500 286 12464.80 114.25 54586.45 88888.00 2015-10-13 14:13:24.625 286 12464.83 114.22 54586.43 88888.00 2015-10-13 14:13:24.750 286 12464.85 114.20 54586.47 88888.00 2015-10-13 14:13:24.875 286 12464.83 114.20 54586.47 88888.00 2015-10-13 14:13:25.000 286 12464.80 114.17 54586.47 88888.00 2015-10-13 14:13:25.125 286 12464.85 114.17 54586.45 88888.00 2015-10-13 14:13:25.250 286 12464.85 114.15 54586.45 88888.00 2015-10-13 14:13:25.375 286 12464.90 114.15 54586.43 88888.00 2015-10-13 14:13:25.500 286 12464.95 114.12 54586.43 88888.00 2015-10-13 14:13:25.625 286 12464.92 114.12 54586.40 88888.00 2015-10-13 14:13:25.750 286 12464.98 114.12 54586.40 88888.00 2015-10-13 14:13:25.875 286 12464.98 114.12 54586.43 88888.00 2015-10-13 14:13:26.000 286 12464.98 114.15 54586.40 88888.00 2015-10-13 14:13:26.125 286 12464.95 114.15 54586.40 88888.00 2015-10-13 14:13:26.250 286 12464.95 114.10 54586.40 88888.00 2015-10-13 14:13:26.375 286 12465.02 114.10 54586.40 88888.00 2015-10-13 14:13:26.500 286 12465.08 114.08 54586.40 88888.00 2015-10-13 14:13:26.625 286 12465.10 114.08 54586.38 88888.00 2015-10-13 14:13:26.750 286 12465.12 114.05 54586.38 88888.00 2015-10-13 14:13:26.875 286 12465.20 114.08 54586.38 88888.00 2015-10-13 14:13:27.000 286 12465.25 114.08 54586.32 88888.00 2015-10-13 14:13:27.125 286 12465.25 114.00 54586.35 88888.00 2015-10-13 14:13:27.250 286 12465.25 114.00 54586.35 88888.00 2015-10-13 14:13:27.375 286 12465.30 114.03 54586.35 88888.00 2015-10-13 14:13:27.500 286 12465.30 114.00 54586.32 88888.00 2015-10-13 14:13:27.625 286 12465.35 114.00 54586.32 88888.00 2015-10-13 14:13:27.750 286 12465.38 113.97 54586.32 88888.00 2015-10-13 14:13:27.875 286 12465.35 113.97 54586.30 88888.00 2015-10-13 14:13:28.000 286 12465.42 113.95 54586.28 88888.00 2015-10-13 14:13:28.125 286 12465.52 113.95 54586.28 88888.00 2015-10-13 14:13:28.250 286 12465.55 113.95 54586.25 88888.00 2015-10-13 14:13:28.375 286 12465.60 113.92 54586.25 88888.00 2015-10-13 14:13:28.500 286 12465.58 113.95 54586.25 88888.00 2015-10-13 14:13:28.625 286 12465.62 113.90 54586.22 88888.00 2015-10-13 14:13:28.750 286 12465.65 113.95 54586.20 88888.00 2015-10-13 14:13:28.875 286 12465.67 113.97 54586.22 88888.00 2015-10-13 14:13:29.000 286 12465.65 113.95 54586.18 88888.00 2015-10-13 14:13:29.125 286 12465.77 113.92 54586.18 88888.00 2015-10-13 14:13:29.250 286 12465.85 113.90 54586.18 88888.00 2015-10-13 14:13:29.375 286 12465.90 113.90 54586.15 88888.00 2015-10-13 14:13:29.500 286 12465.92 113.88 54586.18 88888.00 2015-10-13 14:13:29.625 286 12465.98 113.88 54586.15 88888.00 2015-10-13 14:13:29.750 286 12466.02 113.85 54586.12 88888.00 2015-10-13 14:13:29.875 286 12466.05 113.83 54586.12 88888.00 2015-10-13 14:13:30.000 286 12466.05 113.80 54586.10 88888.00 2015-10-13 14:13:30.125 286 12466.12 113.83 54586.10 88888.00 2015-10-13 14:13:30.250 286 12466.17 113.78 54586.07 88888.00 2015-10-13 14:13:30.375 286 12466.23 113.80 54586.07 88888.00 2015-10-13 14:13:30.500 286 12466.20 113.83 54586.05 88888.00 2015-10-13 14:13:30.625 286 12466.23 113.83 54586.05 88888.00 2015-10-13 14:13:30.750 286 12466.33 113.78 54586.05 88888.00 2015-10-13 14:13:30.875 286 12466.40 113.78 54586.05 88888.00 2015-10-13 14:13:31.000 286 12466.42 113.75 54586.03 88888.00 2015-10-13 14:13:31.125 286 12466.45 113.78 54586.03 88888.00 2015-10-13 14:13:31.250 286 12466.42 113.80 54586.00 88888.00 2015-10-13 14:13:31.375 286 12466.48 113.80 54586.00 88888.00 2015-10-13 14:13:31.500 286 12466.58 113.80 54585.97 88888.00 2015-10-13 14:13:31.625 286 12466.60 113.75 54585.95 88888.00 2015-10-13 14:13:31.750 286 12466.62 113.70 54585.93 88888.00 2015-10-13 14:13:31.875 286 12466.60 113.72 54585.93 88888.00 2015-10-13 14:13:32.000 286 12466.65 113.72 54585.93 88888.00 2015-10-13 14:13:32.125 286 12466.67 113.72 54585.93 88888.00 2015-10-13 14:13:32.250 286 12466.73 113.78 54585.93 88888.00 2015-10-13 14:13:32.375 286 12466.77 113.78 54585.90 88888.00 2015-10-13 14:13:32.500 286 12466.77 113.72 54585.90 88888.00 2015-10-13 14:13:32.625 286 12466.77 113.75 54585.90 88888.00 2015-10-13 14:13:32.750 286 12466.75 113.75 54585.90 88888.00 2015-10-13 14:13:32.875 286 12466.83 113.72 54585.90 88888.00 2015-10-13 14:13:33.000 286 12466.85 113.70 54585.88 88888.00 2015-10-13 14:13:33.125 286 12466.90 113.70 54585.88 88888.00 2015-10-13 14:13:33.250 286 12466.98 113.67 54585.88 88888.00 2015-10-13 14:13:33.375 286 12467.02 113.70 54585.88 88888.00 2015-10-13 14:13:33.500 286 12466.98 113.67 54585.85 88888.00 2015-10-13 14:13:33.625 286 12466.92 113.65 54585.80 88888.00 2015-10-13 14:13:33.750 286 12466.92 113.62 54585.78 88888.00 2015-10-13 14:13:33.875 286 12467.02 113.65 54585.80 88888.00 2015-10-13 14:13:34.000 286 12467.05 113.67 54585.82 88888.00 2015-10-13 14:13:34.125 286 12467.08 113.65 54585.85 88888.00 2015-10-13 14:13:34.250 286 12467.05 113.60 54585.85 88888.00 2015-10-13 14:13:34.375 286 12467.10 113.62 54585.85 88888.00 2015-10-13 14:13:34.500 286 12467.12 113.65 54585.85 88888.00 2015-10-13 14:13:34.625 286 12467.12 113.62 54585.82 88888.00 2015-10-13 14:13:34.750 286 12467.05 113.62 54585.82 88888.00 2015-10-13 14:13:34.875 286 12467.08 113.62 54585.82 88888.00 2015-10-13 14:13:35.000 286 12467.12 113.62 54585.82 88888.00 2015-10-13 14:13:35.125 286 12467.12 113.58 54585.78 88888.00 2015-10-13 14:13:35.250 286 12467.08 113.55 54585.80 88888.00 2015-10-13 14:13:35.375 286 12467.15 113.58 54585.78 88888.00 2015-10-13 14:13:35.500 286 12467.15 113.58 54585.78 88888.00 2015-10-13 14:13:35.625 286 12467.12 113.53 54585.78 88888.00 2015-10-13 14:13:35.750 286 12467.10 113.53 54585.75 88888.00 2015-10-13 14:13:35.875 286 12467.10 113.55 54585.78 88888.00 2015-10-13 14:13:36.000 286 12467.12 113.53 54585.75 88888.00 2015-10-13 14:13:36.125 286 12467.10 113.50 54585.78 88888.00 2015-10-13 14:13:36.250 286 12467.10 113.50 54585.75 88888.00 2015-10-13 14:13:36.375 286 12467.15 113.45 54585.75 88888.00 2015-10-13 14:13:36.500 286 12467.08 113.45 54585.75 88888.00 2015-10-13 14:13:36.625 286 12467.02 113.42 54585.75 88888.00 2015-10-13 14:13:36.750 286 12467.05 113.42 54585.72 88888.00 2015-10-13 14:13:36.875 286 12467.10 113.42 54585.72 88888.00 2015-10-13 14:13:37.000 286 12467.12 113.38 54585.75 88888.00 2015-10-13 14:13:37.125 286 12467.05 113.38 54585.75 88888.00 2015-10-13 14:13:37.250 286 12467.02 113.38 54585.75 88888.00 2015-10-13 14:13:37.375 286 12466.92 113.38 54585.72 88888.00 2015-10-13 14:13:37.500 286 12466.90 113.38 54585.72 88888.00 2015-10-13 14:13:37.625 286 12466.92 113.35 54585.72 88888.00 2015-10-13 14:13:37.750 286 12467.00 113.33 54585.72 88888.00 2015-10-13 14:13:37.875 286 12467.05 113.33 54585.70 88888.00 2015-10-13 14:13:38.000 286 12467.10 113.35 54585.72 88888.00 2015-10-13 14:13:38.125 286 12467.10 113.33 54585.70 88888.00 2015-10-13 14:13:38.250 286 12467.05 113.33 54585.72 88888.00 2015-10-13 14:13:38.375 286 12467.05 113.30 54585.72 88888.00 2015-10-13 14:13:38.500 286 12467.02 113.30 54585.72 88888.00 2015-10-13 14:13:38.625 286 12467.02 113.28 54585.72 88888.00 2015-10-13 14:13:38.750 286 12467.02 113.25 54585.70 88888.00 2015-10-13 14:13:38.875 286 12467.02 113.25 54585.72 88888.00 2015-10-13 14:13:39.000 286 12466.92 113.22 54585.70 88888.00 2015-10-13 14:13:39.125 286 12466.92 113.25 54585.70 88888.00 2015-10-13 14:13:39.250 286 12466.95 113.20 54585.70 88888.00 2015-10-13 14:13:39.375 286 12466.95 113.20 54585.70 88888.00 2015-10-13 14:13:39.500 286 12466.90 113.22 54585.70 88888.00 2015-10-13 14:13:39.625 286 12466.92 113.17 54585.70 88888.00 2015-10-13 14:13:39.750 286 12466.92 113.10 54585.68 88888.00 2015-10-13 14:13:39.875 286 12466.90 113.10 54585.70 88888.00 2015-10-13 14:13:40.000 286 12466.88 113.12 54585.68 88888.00 2015-10-13 14:13:40.125 286 12466.90 113.08 54585.68 88888.00 2015-10-13 14:13:40.250 286 12466.85 113.08 54585.68 88888.00 2015-10-13 14:13:40.375 286 12466.88 113.10 54585.68 88888.00 2015-10-13 14:13:40.500 286 12466.90 113.10 54585.68 88888.00 2015-10-13 14:13:40.625 286 12466.98 113.05 54585.68 88888.00 2015-10-13 14:13:40.750 286 12466.98 113.03 54585.68 88888.00 2015-10-13 14:13:40.875 286 12466.95 113.05 54585.68 88888.00 2015-10-13 14:13:41.000 286 12466.90 113.03 54585.68 88888.00 2015-10-13 14:13:41.125 286 12466.88 112.97 54585.68 88888.00 2015-10-13 14:13:41.250 286 12466.85 112.97 54585.68 88888.00 2015-10-13 14:13:41.375 286 12466.92 113.00 54585.68 88888.00 2015-10-13 14:13:41.500 286 12466.85 112.97 54585.65 88888.00 2015-10-13 14:13:41.625 286 12466.77 113.00 54585.65 88888.00 2015-10-13 14:13:41.750 286 12466.85 112.97 54585.65 88888.00 2015-10-13 14:13:41.875 286 12466.88 112.95 54585.68 88888.00 2015-10-13 14:13:42.000 286 12466.88 112.95 54585.68 88888.00 2015-10-13 14:13:42.125 286 12466.83 112.95 54585.70 88888.00 2015-10-13 14:13:42.250 286 12466.80 112.95 54585.70 88888.00 2015-10-13 14:13:42.375 286 12466.83 112.97 54585.68 88888.00 2015-10-13 14:13:42.500 286 12466.80 112.97 54585.70 88888.00 2015-10-13 14:13:42.625 286 12466.77 112.95 54585.70 88888.00 2015-10-13 14:13:42.750 286 12466.80 112.95 54585.68 88888.00 2015-10-13 14:13:42.875 286 12466.80 112.92 54585.65 88888.00 2015-10-13 14:13:43.000 286 12466.77 112.90 54585.60 88888.00 2015-10-13 14:13:43.125 286 12466.75 112.90 54585.60 88888.00 2015-10-13 14:13:43.250 286 12466.70 112.90 54585.62 88888.00 2015-10-13 14:13:43.375 286 12466.70 112.90 54585.62 88888.00 2015-10-13 14:13:43.500 286 12466.62 112.88 54585.62 88888.00 2015-10-13 14:13:43.625 286 12466.67 112.85 54585.62 88888.00 2015-10-13 14:13:43.750 286 12466.67 112.85 54585.62 88888.00 2015-10-13 14:13:43.875 286 12466.70 112.88 54585.62 88888.00 2015-10-13 14:13:44.000 286 12466.62 112.88 54585.60 88888.00 2015-10-13 14:13:44.125 286 12466.58 112.85 54585.62 88888.00 2015-10-13 14:13:44.250 286 12466.58 112.85 54585.62 88888.00 2015-10-13 14:13:44.375 286 12466.62 112.88 54585.62 88888.00 2015-10-13 14:13:44.500 286 12466.60 112.85 54585.62 88888.00 2015-10-13 14:13:44.625 286 12466.52 112.85 54585.62 88888.00 2015-10-13 14:13:44.750 286 12466.58 112.88 54585.62 88888.00 2015-10-13 14:13:44.875 286 12466.52 112.88 54585.62 88888.00 2015-10-13 14:13:45.000 286 12466.50 112.88 54585.60 88888.00 2015-10-13 14:13:45.125 286 12466.48 112.88 54585.62 88888.00 2015-10-13 14:13:45.250 286 12466.48 112.85 54585.62 88888.00 2015-10-13 14:13:45.375 286 12466.52 112.88 54585.60 88888.00 2015-10-13 14:13:45.500 286 12466.52 112.88 54585.60 88888.00 2015-10-13 14:13:45.625 286 12466.48 112.90 54585.60 88888.00 2015-10-13 14:13:45.750 286 12466.40 112.90 54585.60 88888.00 2015-10-13 14:13:45.875 286 12466.38 112.90 54585.60 88888.00 2015-10-13 14:13:46.000 286 12466.35 112.85 54585.60 88888.00 2015-10-13 14:13:46.125 286 12466.38 112.83 54585.62 88888.00 2015-10-13 14:13:46.250 286 12466.38 112.85 54585.62 88888.00 2015-10-13 14:13:46.375 286 12466.42 112.85 54585.57 88888.00 2015-10-13 14:13:46.500 286 12466.40 112.85 54585.57 88888.00 2015-10-13 14:13:46.625 286 12466.35 112.85 54585.60 88888.00 2015-10-13 14:13:46.750 286 12466.33 112.85 54585.60 88888.00 2015-10-13 14:13:46.875 286 12466.40 112.85 54585.60 88888.00 2015-10-13 14:13:47.000 286 12466.40 112.85 54585.57 88888.00 2015-10-13 14:13:47.125 286 12466.35 112.85 54585.60 88888.00 2015-10-13 14:13:47.250 286 12466.30 112.92 54585.62 88888.00 2015-10-13 14:13:47.375 286 12466.27 112.92 54585.60 88888.00 2015-10-13 14:13:47.500 286 12466.23 112.90 54585.57 88888.00 2015-10-13 14:13:47.625 286 12466.23 112.88 54585.57 88888.00 2015-10-13 14:13:47.750 286 12466.27 112.90 54585.57 88888.00 2015-10-13 14:13:47.875 286 12466.25 112.88 54585.57 88888.00 2015-10-13 14:13:48.000 286 12466.25 112.85 54585.60 88888.00 2015-10-13 14:13:48.125 286 12466.20 112.85 54585.62 88888.00 2015-10-13 14:13:48.250 286 12466.12 112.85 54585.62 88888.00 2015-10-13 14:13:48.375 286 12466.12 112.85 54585.62 88888.00 2015-10-13 14:13:48.500 286 12466.12 112.85 54585.60 88888.00 2015-10-13 14:13:48.625 286 12466.10 112.83 54585.60 88888.00 2015-10-13 14:13:48.750 286 12466.05 112.83 54585.60 88888.00 2015-10-13 14:13:48.875 286 12465.95 112.80 54585.62 88888.00 2015-10-13 14:13:49.000 286 12465.92 112.80 54585.60 88888.00 2015-10-13 14:13:49.125 286 12465.92 112.80 54585.60 88888.00 2015-10-13 14:13:49.250 286 12465.92 112.80 54585.60 88888.00 2015-10-13 14:13:49.375 286 12465.88 112.88 54585.62 88888.00 2015-10-13 14:13:49.500 286 12465.90 112.88 54585.62 88888.00 2015-10-13 14:13:49.625 286 12465.88 112.85 54585.62 88888.00 2015-10-13 14:13:49.750 286 12465.85 112.83 54585.62 88888.00 2015-10-13 14:13:49.875 286 12465.85 112.80 54585.60 88888.00 2015-10-13 14:13:50.000 286 12465.85 112.78 54585.60 88888.00 2015-10-13 14:13:50.125 286 12465.83 112.80 54585.62 88888.00 2015-10-13 14:13:50.250 286 12465.77 112.80 54585.60 88888.00 2015-10-13 14:13:50.375 286 12465.83 112.83 54585.60 88888.00 2015-10-13 14:13:50.500 286 12465.77 112.83 54585.62 88888.00 2015-10-13 14:13:50.625 286 12465.77 112.85 54585.62 88888.00 2015-10-13 14:13:50.750 286 12465.80 112.85 54585.60 88888.00 2015-10-13 14:13:50.875 286 12465.80 112.85 54585.60 88888.00 2015-10-13 14:13:51.000 286 12465.75 112.88 54585.57 88888.00 2015-10-13 14:13:51.125 286 12465.75 112.88 54585.60 88888.00 2015-10-13 14:13:51.250 286 12465.73 112.85 54585.60 88888.00 2015-10-13 14:13:51.375 286 12465.65 112.85 54585.60 88888.00 2015-10-13 14:13:51.500 286 12465.65 112.85 54585.57 88888.00 2015-10-13 14:13:51.625 286 12465.60 112.85 54585.57 88888.00 2015-10-13 14:13:51.750 286 12465.65 112.80 54585.60 88888.00 2015-10-13 14:13:51.875 286 12465.67 112.85 54585.60 88888.00 2015-10-13 14:13:52.000 286 12465.70 112.83 54585.60 88888.00 2015-10-13 14:13:52.125 286 12465.65 112.83 54585.60 88888.00 2015-10-13 14:13:52.250 286 12465.58 112.85 54585.60 88888.00 2015-10-13 14:13:52.375 286 12465.58 112.85 54585.60 88888.00 2015-10-13 14:13:52.500 286 12465.60 112.83 54585.57 88888.00 2015-10-13 14:13:52.625 286 12465.60 112.80 54585.57 88888.00 2015-10-13 14:13:52.750 286 12465.60 112.83 54585.57 88888.00 2015-10-13 14:13:52.875 286 12465.62 112.88 54585.57 88888.00 2015-10-13 14:13:53.000 286 12465.62 112.88 54585.57 88888.00 2015-10-13 14:13:53.125 286 12465.55 112.90 54585.60 88888.00 2015-10-13 14:13:53.250 286 12465.52 112.90 54585.57 88888.00 2015-10-13 14:13:53.375 286 12465.60 112.85 54585.57 88888.00 2015-10-13 14:13:53.500 286 12465.60 112.85 54585.57 88888.00 2015-10-13 14:13:53.625 286 12465.65 112.85 54585.60 88888.00 2015-10-13 14:13:53.750 286 12465.65 112.88 54585.57 88888.00 2015-10-13 14:13:53.875 286 12465.62 112.90 54585.57 88888.00 2015-10-13 14:13:54.000 286 12465.58 112.90 54585.55 88888.00 2015-10-13 14:13:54.125 286 12465.58 112.90 54585.57 88888.00 2015-10-13 14:13:54.250 286 12465.60 112.88 54585.55 88888.00 2015-10-13 14:13:54.375 286 12465.60 112.88 54585.57 88888.00 2015-10-13 14:13:54.500 286 12465.55 112.85 54585.57 88888.00 2015-10-13 14:13:54.625 286 12465.52 112.88 54585.55 88888.00 2015-10-13 14:13:54.750 286 12465.55 112.88 54585.53 88888.00 2015-10-13 14:13:54.875 286 12465.52 112.88 54585.50 88888.00 2015-10-13 14:13:55.000 286 12465.52 112.88 54585.50 88888.00 2015-10-13 14:13:55.125 286 12465.48 112.88 54585.53 88888.00 2015-10-13 14:13:55.250 286 12465.55 112.83 54585.53 88888.00 2015-10-13 14:13:55.375 286 12465.58 112.85 54585.53 88888.00 2015-10-13 14:13:55.500 286 12465.58 112.85 54585.53 88888.00 2015-10-13 14:13:55.625 286 12465.55 112.88 54585.53 88888.00 2015-10-13 14:13:55.750 286 12465.58 112.90 54585.50 88888.00 2015-10-13 14:13:55.875 286 12465.58 112.88 54585.50 88888.00 2015-10-13 14:13:56.000 286 12465.55 112.88 54585.50 88888.00 2015-10-13 14:13:56.125 286 12465.55 112.85 54585.50 88888.00 2015-10-13 14:13:56.250 286 12465.55 112.83 54585.47 88888.00 2015-10-13 14:13:56.375 286 12465.60 112.85 54585.47 88888.00 2015-10-13 14:13:56.500 286 12465.60 112.88 54585.43 88888.00 2015-10-13 14:13:56.625 286 12465.58 112.88 54585.45 88888.00 2015-10-13 14:13:56.750 286 12465.58 112.90 54585.47 88888.00 2015-10-13 14:13:56.875 286 12465.58 112.92 54585.45 88888.00 2015-10-13 14:13:57.000 286 12465.58 112.95 54585.45 88888.00 2015-10-13 14:13:57.125 286 12465.58 112.95 54585.45 88888.00 2015-10-13 14:13:57.250 286 12465.52 112.92 54585.43 88888.00 2015-10-13 14:13:57.375 286 12465.58 112.95 54585.43 88888.00 2015-10-13 14:13:57.500 286 12465.62 112.92 54585.43 88888.00 2015-10-13 14:13:57.625 286 12465.67 112.95 54585.45 88888.00 2015-10-13 14:13:57.750 286 12465.62 112.95 54585.40 88888.00 2015-10-13 14:13:57.875 286 12465.62 112.95 54585.38 88888.00 2015-10-13 14:13:58.000 286 12465.65 112.92 54585.38 88888.00 2015-10-13 14:13:58.125 286 12465.70 112.95 54585.40 88888.00 2015-10-13 14:13:58.250 286 12465.65 112.95 54585.38 88888.00 2015-10-13 14:13:58.375 286 12465.67 112.97 54585.35 88888.00 2015-10-13 14:13:58.500 286 12465.67 112.92 54585.35 88888.00 2015-10-13 14:13:58.625 286 12465.67 112.97 54585.38 88888.00 2015-10-13 14:13:58.750 286 12465.70 112.97 54585.38 88888.00 2015-10-13 14:13:58.875 286 12465.73 112.95 54585.35 88888.00 2015-10-13 14:13:59.000 286 12465.75 112.92 54585.32 88888.00 2015-10-13 14:13:59.125 286 12465.75 112.95 54585.35 88888.00 2015-10-13 14:13:59.250 286 12465.65 112.92 54585.35 88888.00 2015-10-13 14:13:59.375 286 12465.70 112.90 54585.32 88888.00 2015-10-13 14:13:59.500 286 12465.75 112.90 54585.32 88888.00 2015-10-13 14:13:59.625 286 12465.77 112.92 54585.32 88888.00 2015-10-13 14:13:59.750 286 12465.75 112.92 54585.32 88888.00 2015-10-13 14:13:59.875 286 12465.77 112.90 54585.32 88888.00 2015-10-13 14:14:00.000 286 12465.80 112.90 54585.28 88888.00 2015-10-13 14:14:00.125 286 12465.85 112.92 54585.30 88888.00 2015-10-13 14:14:00.250 286 12465.77 112.92 54585.30 88888.00 2015-10-13 14:14:00.375 286 12465.73 112.88 54585.28 88888.00 2015-10-13 14:14:00.500 286 12465.73 112.90 54585.28 88888.00 2015-10-13 14:14:00.625 286 12465.73 112.92 54585.28 88888.00 2015-10-13 14:14:00.750 286 12465.77 112.92 54585.25 88888.00 2015-10-13 14:14:00.875 286 12465.75 112.95 54585.25 88888.00 2015-10-13 14:14:01.000 286 12465.77 112.88 54585.25 88888.00 2015-10-13 14:14:01.125 286 12465.83 112.88 54585.28 88888.00 2015-10-13 14:14:01.250 286 12465.70 112.88 54585.20 88888.00 2015-10-13 14:14:01.375 286 12465.67 112.85 54585.22 88888.00 2015-10-13 14:14:01.500 286 12465.73 112.83 54585.22 88888.00 2015-10-13 14:14:01.625 286 12465.77 112.88 54585.22 88888.00 2015-10-13 14:14:01.750 286 12465.83 112.90 54585.22 88888.00 2015-10-13 14:14:01.875 286 12465.90 112.88 54585.22 88888.00 2015-10-13 14:14:02.000 286 12465.83 112.83 54585.22 88888.00 2015-10-13 14:14:02.125 286 12465.75 112.80 54585.22 88888.00 2015-10-13 14:14:02.250 286 12465.75 112.78 54585.22 88888.00 2015-10-13 14:14:02.375 286 12465.83 112.80 54585.20 88888.00 2015-10-13 14:14:02.500 286 12465.75 112.80 54585.20 88888.00 2015-10-13 14:14:02.625 286 12465.77 112.75 54585.20 88888.00 2015-10-13 14:14:02.750 286 12465.83 112.72 54585.20 88888.00 2015-10-13 14:14:02.875 286 12465.88 112.72 54585.20 88888.00 2015-10-13 14:14:03.000 286 12465.88 112.70 54585.20 88888.00 2015-10-13 14:14:03.125 286 12465.83 112.70 54585.18 88888.00 2015-10-13 14:14:03.250 286 12465.85 112.67 54585.20 88888.00 2015-10-13 14:14:03.375 286 12465.88 112.70 54585.20 88888.00 2015-10-13 14:14:03.500 286 12465.88 112.67 54585.20 88888.00 2015-10-13 14:14:03.625 286 12465.88 112.67 54585.15 88888.00 2015-10-13 14:14:03.750 286 12465.88 112.65 54585.12 88888.00 2015-10-13 14:14:03.875 286 12465.88 112.62 54585.12 88888.00 2015-10-13 14:14:04.000 286 12465.88 112.62 54585.12 88888.00 2015-10-13 14:14:04.125 286 12465.90 112.62 54585.15 88888.00 2015-10-13 14:14:04.250 286 12465.83 112.60 54585.10 88888.00 2015-10-13 14:14:04.375 286 12465.90 112.60 54585.15 88888.00 2015-10-13 14:14:04.500 286 12465.92 112.55 54585.18 88888.00 2015-10-13 14:14:04.625 286 12465.92 112.53 54585.15 88888.00 2015-10-13 14:14:04.750 286 12465.92 112.50 54585.15 88888.00 2015-10-13 14:14:04.875 286 12465.90 112.47 54585.15 88888.00 2015-10-13 14:14:05.000 286 12465.92 112.47 54585.12 88888.00 2015-10-13 14:14:05.125 286 12465.88 112.42 54585.15 88888.00 2015-10-13 14:14:05.250 286 12465.88 112.40 54585.12 88888.00 2015-10-13 14:14:05.375 286 12465.98 112.40 54585.18 88888.00 2015-10-13 14:14:05.500 286 12466.02 112.40 54585.15 88888.00 2015-10-13 14:14:05.625 286 12466.00 112.42 54585.12 88888.00 2015-10-13 14:14:05.750 286 12465.90 112.42 54585.10 88888.00 2015-10-13 14:14:05.875 286 12465.90 112.38 54585.10 88888.00 2015-10-13 14:14:06.000 286 12465.98 112.38 54585.10 88888.00 2015-10-13 14:14:06.125 286 12466.02 112.38 54585.12 88888.00 2015-10-13 14:14:06.250 286 12466.00 112.35 54585.10 88888.00 2015-10-13 14:14:06.375 286 12465.92 112.35 54585.10 88888.00 2015-10-13 14:14:06.500 286 12465.85 112.30 54585.10 88888.00 2015-10-13 14:14:06.625 286 12465.83 112.25 54585.10 88888.00 2015-10-13 14:14:06.750 286 12465.88 112.25 54585.07 88888.00 2015-10-13 14:14:06.875 286 12465.90 112.22 54585.10 88888.00 2015-10-13 14:14:07.000 286 12465.95 112.22 54585.10 88888.00 2015-10-13 14:14:07.125 286 12465.90 112.22 54585.12 88888.00 2015-10-13 14:14:07.250 286 12465.88 112.17 54585.10 88888.00 2015-10-13 14:14:07.375 286 12465.95 112.15 54585.07 88888.00 2015-10-13 14:14:07.500 286 12465.98 112.12 54585.10 88888.00 2015-10-13 14:14:07.625 286 12466.00 112.10 54585.07 88888.00 2015-10-13 14:14:07.750 286 12466.00 112.10 54585.07 88888.00 2015-10-13 14:14:07.875 286 12465.98 112.08 54585.10 88888.00 2015-10-13 14:14:08.000 286 12466.00 112.08 54585.07 88888.00 2015-10-13 14:14:08.125 286 12466.00 112.05 54585.10 88888.00 2015-10-13 14:14:08.250 286 12465.90 111.95 54585.05 88888.00 2015-10-13 14:14:08.375 286 12465.90 111.97 54585.05 88888.00 2015-10-13 14:14:08.500 286 12465.92 112.00 54585.07 88888.00 2015-10-13 14:14:08.625 286 12465.95 111.97 54585.07 88888.00 2015-10-13 14:14:08.750 286 12465.88 111.95 54585.07 88888.00 2015-10-13 14:14:08.875 286 12465.88 111.92 54585.07 88888.00 2015-10-13 14:14:09.000 286 12465.92 111.90 54585.05 88888.00 2015-10-13 14:14:09.125 286 12465.92 111.88 54585.05 88888.00 2015-10-13 14:14:09.250 286 12465.92 111.85 54585.05 88888.00 2015-10-13 14:14:09.375 286 12465.92 111.88 54585.03 88888.00 2015-10-13 14:14:09.500 286 12465.88 111.85 54585.03 88888.00 2015-10-13 14:14:09.625 286 12465.95 111.85 54585.05 88888.00 2015-10-13 14:14:09.750 286 12465.98 111.88 54585.07 88888.00 2015-10-13 14:14:09.875 286 12465.92 111.80 54585.05 88888.00 2015-10-13 14:14:10.000 286 12465.85 111.75 54585.00 88888.00 2015-10-13 14:14:10.125 286 12465.85 111.78 54585.03 88888.00 2015-10-13 14:14:10.250 286 12465.85 111.75 54585.05 88888.00 2015-10-13 14:14:10.375 286 12465.85 111.70 54585.05 88888.00 2015-10-13 14:14:10.500 286 12465.77 111.70 54585.05 88888.00 2015-10-13 14:14:10.625 286 12465.75 111.67 54585.07 88888.00 2015-10-13 14:14:10.750 286 12465.77 111.65 54585.05 88888.00 2015-10-13 14:14:10.875 286 12465.80 111.67 54585.03 88888.00 2015-10-13 14:14:11.000 286 12465.88 111.60 54585.00 88888.00 2015-10-13 14:14:11.125 286 12465.85 111.60 54585.03 88888.00 2015-10-13 14:14:11.250 286 12465.83 111.62 54585.05 88888.00 2015-10-13 14:14:11.375 286 12465.85 111.65 54585.05 88888.00 2015-10-13 14:14:11.500 286 12465.80 111.58 54585.03 88888.00 2015-10-13 14:14:11.625 286 12465.77 111.55 54585.05 88888.00 2015-10-13 14:14:11.750 286 12465.75 111.53 54585.03 88888.00 2015-10-13 14:14:11.875 286 12465.73 111.50 54585.03 88888.00 2015-10-13 14:14:12.000 286 12465.80 111.53 54585.03 88888.00 2015-10-13 14:14:12.125 286 12465.77 111.47 54585.03 88888.00 2015-10-13 14:14:12.250 286 12465.73 111.45 54585.03 88888.00 2015-10-13 14:14:12.375 286 12465.75 111.45 54585.05 88888.00 2015-10-13 14:14:12.500 286 12465.75 111.40 54585.03 88888.00 2015-10-13 14:14:12.625 286 12465.73 111.40 54585.03 88888.00 2015-10-13 14:14:12.750 286 12465.70 111.40 54585.00 88888.00 2015-10-13 14:14:12.875 286 12465.65 111.35 54585.03 88888.00 2015-10-13 14:14:13.000 286 12465.62 111.33 54585.00 88888.00 2015-10-13 14:14:13.125 286 12465.65 111.33 54585.05 88888.00 2015-10-13 14:14:13.250 286 12465.67 111.25 54585.00 88888.00 2015-10-13 14:14:13.375 286 12465.67 111.22 54585.00 88888.00 2015-10-13 14:14:13.500 286 12465.67 111.22 54585.00 88888.00 2015-10-13 14:14:13.625 286 12465.67 111.20 54585.00 88888.00 2015-10-13 14:14:13.750 286 12465.67 111.15 54585.03 88888.00 2015-10-13 14:14:13.875 286 12465.65 111.15 54585.00 88888.00 2015-10-13 14:14:14.000 286 12465.60 111.15 54585.00 88888.00 2015-10-13 14:14:14.125 286 12465.60 111.12 54585.05 88888.00 2015-10-13 14:14:14.250 286 12465.58 111.10 54585.03 88888.00 2015-10-13 14:14:14.375 286 12465.62 111.10 54585.05 88888.00 2015-10-13 14:14:14.500 286 12465.60 111.08 54585.03 88888.00 2015-10-13 14:14:14.625 286 12465.55 111.05 54585.00 88888.00 2015-10-13 14:14:14.750 286 12465.60 111.05 54585.00 88888.00 2015-10-13 14:14:14.875 286 12465.65 111.08 54585.00 88888.00 2015-10-13 14:14:15.000 286 12465.65 111.03 54585.00 88888.00 2015-10-13 14:14:15.125 286 12465.60 111.00 54585.00 88888.00 2015-10-13 14:14:15.250 286 12465.55 110.95 54585.03 88888.00 2015-10-13 14:14:15.375 286 12465.52 110.92 54585.00 88888.00 2015-10-13 14:14:15.500 286 12465.52 110.92 54585.00 88888.00 2015-10-13 14:14:15.625 286 12465.52 110.92 54585.00 88888.00 2015-10-13 14:14:15.750 286 12465.50 110.90 54585.00 88888.00 2015-10-13 14:14:15.875 286 12465.50 110.92 54585.00 88888.00 2015-10-13 14:14:16.000 286 12465.50 110.92 54584.97 88888.00 2015-10-13 14:14:16.125 286 12465.52 110.88 54584.97 88888.00 2015-10-13 14:14:16.250 286 12465.48 110.85 54585.00 88888.00 2015-10-13 14:14:16.375 286 12465.52 110.88 54584.97 88888.00 2015-10-13 14:14:16.500 286 12465.55 110.85 54585.00 88888.00 2015-10-13 14:14:16.625 286 12465.58 110.85 54585.00 88888.00 2015-10-13 14:14:16.750 286 12465.60 110.83 54585.00 88888.00 2015-10-13 14:14:16.875 286 12465.65 110.83 54585.00 88888.00 2015-10-13 14:14:17.000 286 12465.70 110.80 54584.97 88888.00 2015-10-13 14:14:17.125 286 12465.75 110.78 54584.97 88888.00 2015-10-13 14:14:17.250 286 12465.73 110.78 54585.03 88888.00 2015-10-13 14:14:17.375 286 12465.73 110.80 54585.03 88888.00 2015-10-13 14:14:17.500 286 12465.73 110.78 54585.03 88888.00 2015-10-13 14:14:17.625 286 12465.73 110.75 54585.03 88888.00 2015-10-13 14:14:17.750 286 12465.73 110.72 54585.00 88888.00 2015-10-13 14:14:17.875 286 12465.75 110.70 54585.00 88888.00 2015-10-13 14:14:18.000 286 12465.73 110.67 54584.95 88888.00 2015-10-13 14:14:18.125 286 12465.75 110.67 54584.97 88888.00 2015-10-13 14:14:18.250 286 12465.75 110.67 54584.97 88888.00 2015-10-13 14:14:18.375 286 12465.80 110.70 54584.95 88888.00 2015-10-13 14:14:18.500 286 12465.80 110.67 54584.97 88888.00 2015-10-13 14:14:18.625 286 12465.88 110.67 54584.95 88888.00 2015-10-13 14:14:18.750 286 12465.95 110.65 54584.90 88888.00 2015-10-13 14:14:18.875 286 12465.98 110.65 54584.93 88888.00 2015-10-13 14:14:19.000 286 12465.92 110.62 54584.88 88888.00 2015-10-13 14:14:19.125 286 12465.88 110.62 54584.88 88888.00 2015-10-13 14:14:19.250 286 12465.98 110.62 54584.93 88888.00 2015-10-13 14:14:19.375 286 12466.05 110.65 54584.90 88888.00 2015-10-13 14:14:19.500 286 12466.02 110.62 54584.90 88888.00 2015-10-13 14:14:19.625 286 12466.02 110.60 54584.88 88888.00 2015-10-13 14:14:19.750 286 12466.05 110.60 54584.90 88888.00 2015-10-13 14:14:19.875 286 12466.15 110.60 54584.93 88888.00 2015-10-13 14:14:20.000 286 12466.17 110.58 54584.90 88888.00 2015-10-13 14:14:20.125 286 12466.12 110.60 54584.93 88888.00 2015-10-13 14:14:20.250 286 12466.08 110.58 54584.90 88888.00 2015-10-13 14:14:20.375 286 12466.12 110.58 54584.93 88888.00 2015-10-13 14:14:20.500 286 12466.20 110.58 54584.88 88888.00 2015-10-13 14:14:20.625 286 12466.17 110.55 54584.90 88888.00 2015-10-13 14:14:20.750 286 12466.17 110.53 54584.90 88888.00 2015-10-13 14:14:20.875 286 12466.15 110.53 54584.90 88888.00 2015-10-13 14:14:21.000 286 12466.17 110.53 54584.85 88888.00 2015-10-13 14:14:21.125 286 12466.17 110.53 54584.88 88888.00 2015-10-13 14:14:21.250 286 12466.12 110.47 54584.88 88888.00 2015-10-13 14:14:21.375 286 12466.23 110.50 54584.88 88888.00 2015-10-13 14:14:21.500 286 12466.25 110.53 54584.88 88888.00 2015-10-13 14:14:21.625 286 12466.23 110.55 54584.88 88888.00 2015-10-13 14:14:21.750 286 12466.25 110.58 54584.90 88888.00 2015-10-13 14:14:21.875 286 12466.27 110.53 54584.88 88888.00 2015-10-13 14:14:22.000 286 12466.25 110.50 54584.85 88888.00 2015-10-13 14:14:22.125 286 12466.27 110.55 54584.90 88888.00 2015-10-13 14:14:22.250 286 12466.25 110.53 54584.88 88888.00 2015-10-13 14:14:22.375 286 12466.27 110.53 54584.82 88888.00 2015-10-13 14:14:22.500 286 12466.27 110.53 54584.82 88888.00 2015-10-13 14:14:22.625 286 12466.35 110.55 54584.85 88888.00 2015-10-13 14:14:22.750 286 12466.40 110.58 54584.85 88888.00 2015-10-13 14:14:22.875 286 12466.35 110.55 54584.85 88888.00 2015-10-13 14:14:23.000 286 12466.38 110.53 54584.82 88888.00 2015-10-13 14:14:23.125 286 12466.42 110.50 54584.82 88888.00 2015-10-13 14:14:23.250 286 12466.35 110.47 54584.85 88888.00 2015-10-13 14:14:23.375 286 12466.40 110.47 54584.82 88888.00 2015-10-13 14:14:23.500 286 12466.45 110.50 54584.82 88888.00 2015-10-13 14:14:23.625 286 12466.42 110.50 54584.82 88888.00 2015-10-13 14:14:23.750 286 12466.42 110.53 54584.82 88888.00 2015-10-13 14:14:23.875 286 12466.45 110.55 54584.82 88888.00 2015-10-13 14:14:24.000 286 12466.48 110.55 54584.82 88888.00 2015-10-13 14:14:24.125 286 12466.45 110.53 54584.82 88888.00 2015-10-13 14:14:24.250 286 12466.40 110.45 54584.80 88888.00 2015-10-13 14:14:24.375 286 12466.40 110.42 54584.80 88888.00 2015-10-13 14:14:24.500 286 12466.45 110.47 54584.82 88888.00 2015-10-13 14:14:24.625 286 12466.50 110.53 54584.82 88888.00 2015-10-13 14:14:24.750 286 12466.48 110.55 54584.85 88888.00 2015-10-13 14:14:24.875 286 12466.42 110.53 54584.82 88888.00 2015-10-13 14:14:25.000 286 12466.38 110.50 54584.80 88888.00 2015-10-13 14:14:25.125 286 12466.38 110.47 54584.85 88888.00 2015-10-13 14:14:25.250 286 12466.35 110.47 54584.82 88888.00 2015-10-13 14:14:25.375 286 12466.38 110.50 54584.82 88888.00 2015-10-13 14:14:25.500 286 12466.35 110.47 54584.82 88888.00 2015-10-13 14:14:25.625 286 12466.33 110.47 54584.85 88888.00 2015-10-13 14:14:25.750 286 12466.30 110.47 54584.85 88888.00 2015-10-13 14:14:25.875 286 12466.35 110.45 54584.82 88888.00 2015-10-13 14:14:26.000 286 12466.40 110.45 54584.80 88888.00 2015-10-13 14:14:26.125 286 12466.35 110.42 54584.82 88888.00 2015-10-13 14:14:26.250 286 12466.23 110.40 54584.82 88888.00 2015-10-13 14:14:26.375 286 12466.23 110.42 54584.85 88888.00 2015-10-13 14:14:26.500 286 12466.30 110.47 54584.85 88888.00 2015-10-13 14:14:26.625 286 12466.30 110.42 54584.85 88888.00 2015-10-13 14:14:26.750 286 12466.25 110.40 54584.85 88888.00 2015-10-13 14:14:26.875 286 12466.23 110.40 54584.82 88888.00 2015-10-13 14:14:27.000 286 12466.17 110.40 54584.82 88888.00 2015-10-13 14:14:27.125 286 12466.15 110.40 54584.82 88888.00 2015-10-13 14:14:27.250 286 12466.08 110.38 54584.85 88888.00 2015-10-13 14:14:27.375 286 12466.12 110.38 54584.82 88888.00 2015-10-13 14:14:27.500 286 12466.08 110.35 54584.85 88888.00 2015-10-13 14:14:27.625 286 12466.05 110.33 54584.85 88888.00 2015-10-13 14:14:27.750 286 12466.02 110.33 54584.85 88888.00 2015-10-13 14:14:27.875 286 12466.02 110.30 54584.88 88888.00 2015-10-13 14:14:28.000 286 12465.98 110.30 54584.85 88888.00 2015-10-13 14:14:28.125 286 12465.95 110.33 54584.88 88888.00 2015-10-13 14:14:28.250 286 12465.92 110.25 54584.88 88888.00 2015-10-13 14:14:28.375 286 12465.90 110.28 54584.88 88888.00 2015-10-13 14:14:28.500 286 12465.92 110.28 54584.88 88888.00 2015-10-13 14:14:28.625 286 12465.88 110.25 54584.88 88888.00 2015-10-13 14:14:28.750 286 12465.85 110.22 54584.88 88888.00 2015-10-13 14:14:28.875 286 12465.83 110.20 54584.88 88888.00 2015-10-13 14:14:29.000 286 12465.77 110.17 54584.85 88888.00 2015-10-13 14:14:29.125 286 12465.70 110.17 54584.88 88888.00 2015-10-13 14:14:29.250 286 12465.65 110.17 54584.88 88888.00 2015-10-13 14:14:29.375 286 12465.62 110.20 54584.88 88888.00 2015-10-13 14:14:29.500 286 12465.70 110.20 54584.90 88888.00 2015-10-13 14:14:29.625 286 12465.70 110.15 54584.90 88888.00 2015-10-13 14:14:29.750 286 12465.62 110.12 54584.90 88888.00 2015-10-13 14:14:29.875 286 12465.60 110.10 54584.93 88888.00 2015-10-13 14:14:30.000 286 12465.60 110.10 54584.90 88888.00 2015-10-13 14:14:30.125 286 12465.58 110.08 54584.93 88888.00 2015-10-13 14:14:30.250 286 12465.48 110.05 54584.93 88888.00 2015-10-13 14:14:30.375 286 12465.45 110.05 54584.93 88888.00 2015-10-13 14:14:30.500 286 12465.45 110.08 54584.93 88888.00 2015-10-13 14:14:30.625 286 12465.42 110.08 54584.97 88888.00 2015-10-13 14:14:30.750 286 12465.38 110.03 54584.97 88888.00 2015-10-13 14:14:30.875 286 12465.35 110.03 54584.97 88888.00 2015-10-13 14:14:31.000 286 12465.30 110.00 54584.97 88888.00 2015-10-13 14:14:31.125 286 12465.27 110.00 54584.97 88888.00 2015-10-13 14:14:31.250 286 12465.20 109.97 54584.95 88888.00 2015-10-13 14:14:31.375 286 12465.20 109.95 54584.93 88888.00 2015-10-13 14:14:31.500 286 12465.20 109.97 54584.93 88888.00 2015-10-13 14:14:31.625 286 12465.25 109.95 54584.95 88888.00 2015-10-13 14:14:31.750 286 12465.20 109.97 54584.95 88888.00 2015-10-13 14:14:31.875 286 12465.17 109.92 54584.97 88888.00 2015-10-13 14:14:32.000 286 12465.20 109.90 54584.95 88888.00 2015-10-13 14:14:32.125 286 12465.17 109.88 54584.95 88888.00 2015-10-13 14:14:32.250 286 12465.10 109.88 54584.95 88888.00 2015-10-13 14:14:32.375 286 12465.08 109.88 54584.97 88888.00 2015-10-13 14:14:32.500 286 12465.08 109.88 54585.00 88888.00 2015-10-13 14:14:32.625 286 12465.10 109.83 54585.00 88888.00 2015-10-13 14:14:32.750 286 12465.05 109.80 54585.00 88888.00 2015-10-13 14:14:32.875 286 12464.95 109.78 54584.97 88888.00 2015-10-13 14:14:33.000 286 12464.90 109.78 54585.00 88888.00 2015-10-13 14:14:33.125 286 12464.95 109.80 54585.03 88888.00 2015-10-13 14:14:33.250 286 12464.92 109.80 54585.03 88888.00 2015-10-13 14:14:33.375 286 12464.88 109.75 54585.00 88888.00 2015-10-13 14:14:33.500 286 12464.83 109.75 54585.00 88888.00 2015-10-13 14:14:33.625 286 12464.83 109.75 54585.03 88888.00 2015-10-13 14:14:33.750 286 12464.83 109.78 54585.03 88888.00 2015-10-13 14:14:33.875 286 12464.83 109.72 54585.03 88888.00 2015-10-13 14:14:34.000 286 12464.85 109.72 54585.00 88888.00 2015-10-13 14:14:34.125 286 12464.85 109.72 54585.03 88888.00 2015-10-13 14:14:34.250 286 12464.77 109.72 54585.05 88888.00 2015-10-13 14:14:34.375 286 12464.77 109.75 54585.03 88888.00 2015-10-13 14:14:34.500 286 12464.77 109.72 54585.03 88888.00 2015-10-13 14:14:34.625 286 12464.80 109.72 54585.03 88888.00 2015-10-13 14:14:34.750 286 12464.80 109.72 54585.05 88888.00 2015-10-13 14:14:34.875 286 12464.80 109.72 54585.03 88888.00 2015-10-13 14:14:35.000 286 12464.75 109.70 54585.03 88888.00 2015-10-13 14:14:35.125 286 12464.77 109.70 54585.05 88888.00 2015-10-13 14:14:35.250 286 12464.75 109.67 54585.03 88888.00 2015-10-13 14:14:35.375 286 12464.75 109.70 54585.05 88888.00 2015-10-13 14:14:35.500 286 12464.75 109.70 54585.05 88888.00 2015-10-13 14:14:35.625 286 12464.73 109.65 54585.03 88888.00 2015-10-13 14:14:35.750 286 12464.70 109.62 54585.05 88888.00 2015-10-13 14:14:35.875 286 12464.67 109.67 54585.05 88888.00 2015-10-13 14:14:36.000 286 12464.70 109.65 54585.03 88888.00 2015-10-13 14:14:36.125 286 12464.65 109.62 54585.03 88888.00 2015-10-13 14:14:36.250 286 12464.55 109.62 54585.03 88888.00 2015-10-13 14:14:36.375 286 12464.60 109.65 54585.05 88888.00 2015-10-13 14:14:36.500 286 12464.58 109.62 54585.05 88888.00 2015-10-13 14:14:36.625 286 12464.55 109.65 54585.03 88888.00 2015-10-13 14:14:36.750 286 12464.58 109.67 54585.03 88888.00 2015-10-13 14:14:36.875 286 12464.58 109.62 54585.05 88888.00 2015-10-13 14:14:37.000 286 12464.55 109.62 54585.03 88888.00 2015-10-13 14:14:37.125 286 12464.55 109.65 54585.05 88888.00 2015-10-13 14:14:37.250 286 12464.55 109.62 54585.07 88888.00 2015-10-13 14:14:37.375 286 12464.48 109.60 54585.07 88888.00 2015-10-13 14:14:37.500 286 12464.42 109.60 54585.05 88888.00 2015-10-13 14:14:37.625 286 12464.42 109.65 54585.05 88888.00 2015-10-13 14:14:37.750 286 12464.42 109.67 54585.03 88888.00 2015-10-13 14:14:37.875 286 12464.45 109.67 54585.05 88888.00 2015-10-13 14:14:38.000 286 12464.45 109.67 54585.03 88888.00 2015-10-13 14:14:38.125 286 12464.42 109.65 54585.05 88888.00 2015-10-13 14:14:38.250 286 12464.40 109.67 54585.10 88888.00 2015-10-13 14:14:38.375 286 12464.45 109.70 54585.05 88888.00 2015-10-13 14:14:38.500 286 12464.45 109.70 54585.05 88888.00 2015-10-13 14:14:38.625 286 12464.42 109.72 54585.05 88888.00 2015-10-13 14:14:38.750 286 12464.40 109.72 54585.05 88888.00 2015-10-13 14:14:38.875 286 12464.35 109.75 54585.05 88888.00 2015-10-13 14:14:39.000 286 12464.38 109.72 54585.05 88888.00 2015-10-13 14:14:39.125 286 12464.40 109.78 54585.05 88888.00 2015-10-13 14:14:39.250 286 12464.42 109.78 54585.05 88888.00 2015-10-13 14:14:39.375 286 12464.52 109.75 54585.05 88888.00 2015-10-13 14:14:39.500 286 12464.55 109.78 54585.07 88888.00 2015-10-13 14:14:39.625 286 12464.50 109.75 54585.03 88888.00 2015-10-13 14:14:39.750 286 12464.48 109.75 54585.03 88888.00 2015-10-13 14:14:39.875 286 12464.45 109.75 54585.03 88888.00 2015-10-13 14:14:40.000 286 12464.48 109.75 54585.03 88888.00 2015-10-13 14:14:40.125 286 12464.55 109.75 54585.03 88888.00 2015-10-13 14:14:40.250 286 12464.55 109.78 54585.03 88888.00 2015-10-13 14:14:40.375 286 12464.52 109.78 54585.03 88888.00 2015-10-13 14:14:40.500 286 12464.45 109.83 54585.05 88888.00 2015-10-13 14:14:40.625 286 12464.42 109.83 54585.05 88888.00 2015-10-13 14:14:40.750 286 12464.38 109.83 54585.05 88888.00 2015-10-13 14:14:40.875 286 12464.35 109.78 54585.03 88888.00 2015-10-13 14:14:41.000 286 12464.30 109.80 54585.03 88888.00 2015-10-13 14:14:41.125 286 12464.27 109.78 54585.05 88888.00 2015-10-13 14:14:41.250 286 12464.27 109.80 54585.05 88888.00 2015-10-13 14:14:41.375 286 12464.30 109.78 54585.05 88888.00 2015-10-13 14:14:41.500 286 12464.30 109.78 54585.05 88888.00 2015-10-13 14:14:41.625 286 12464.25 109.75 54585.07 88888.00 2015-10-13 14:14:41.750 286 12464.27 109.78 54585.07 88888.00 2015-10-13 14:14:41.875 286 12464.30 109.78 54585.07 88888.00 2015-10-13 14:14:42.000 286 12464.23 109.78 54585.07 88888.00 2015-10-13 14:14:42.125 286 12464.25 109.80 54585.10 88888.00 2015-10-13 14:14:42.250 286 12464.25 109.78 54585.07 88888.00 2015-10-13 14:14:42.375 286 12464.25 109.75 54585.07 88888.00 2015-10-13 14:14:42.500 286 12464.23 109.75 54585.10 88888.00 2015-10-13 14:14:42.625 286 12464.23 109.78 54585.12 88888.00 2015-10-13 14:14:42.750 286 12464.15 109.78 54585.07 88888.00 2015-10-13 14:14:42.875 286 12464.15 109.78 54585.07 88888.00 2015-10-13 14:14:43.000 286 12464.15 109.78 54585.05 88888.00 2015-10-13 14:14:43.125 286 12464.10 109.75 54585.07 88888.00 2015-10-13 14:14:43.250 286 12464.10 109.70 54585.07 88888.00 2015-10-13 14:14:43.375 286 12464.08 109.72 54585.05 88888.00 2015-10-13 14:14:43.500 286 12464.08 109.78 54585.05 88888.00 2015-10-13 14:14:43.625 286 12464.02 109.75 54585.07 88888.00 2015-10-13 14:14:43.750 286 12464.00 109.72 54585.07 88888.00 2015-10-13 14:14:43.875 286 12464.02 109.70 54585.10 88888.00 2015-10-13 14:14:44.000 286 12463.98 109.67 54585.07 88888.00 2015-10-13 14:14:44.125 286 12463.95 109.67 54585.10 88888.00 2015-10-13 14:14:44.250 286 12463.92 109.67 54585.10 88888.00 2015-10-13 14:14:44.375 286 12463.95 109.70 54585.12 88888.00 2015-10-13 14:14:44.500 286 12463.88 109.70 54585.12 88888.00 2015-10-13 14:14:44.625 286 12463.92 109.70 54585.12 88888.00 2015-10-13 14:14:44.750 286 12463.95 109.70 54585.12 88888.00 2015-10-13 14:14:44.875 286 12463.95 109.70 54585.12 88888.00 2015-10-13 14:14:45.000 286 12463.98 109.70 54585.15 88888.00 2015-10-13 14:14:45.125 286 12463.92 109.65 54585.12 88888.00 2015-10-13 14:14:45.250 286 12463.98 109.67 54585.15 88888.00 2015-10-13 14:14:45.375 286 12464.02 109.67 54585.12 88888.00 2015-10-13 14:14:45.500 286 12464.00 109.65 54585.12 88888.00 2015-10-13 14:14:45.625 286 12463.98 109.65 54585.12 88888.00 2015-10-13 14:14:45.750 286 12464.00 109.65 54585.12 88888.00 2015-10-13 14:14:45.875 286 12463.98 109.62 54585.10 88888.00 2015-10-13 14:14:46.000 286 12463.90 109.58 54585.10 88888.00 2015-10-13 14:14:46.125 286 12463.85 109.58 54585.12 88888.00 2015-10-13 14:14:46.250 286 12463.83 109.55 54585.15 88888.00 2015-10-13 14:14:46.375 286 12463.83 109.55 54585.12 88888.00 2015-10-13 14:14:46.500 286 12463.80 109.53 54585.10 88888.00 2015-10-13 14:14:46.625 286 12463.83 109.55 54585.12 88888.00 2015-10-13 14:14:46.750 286 12463.85 109.55 54585.10 88888.00 2015-10-13 14:14:46.875 286 12463.85 109.55 54585.12 88888.00 2015-10-13 14:14:47.000 286 12463.88 109.53 54585.10 88888.00 2015-10-13 14:14:47.125 286 12463.85 109.50 54585.15 88888.00 2015-10-13 14:14:47.250 286 12463.83 109.47 54585.15 88888.00 2015-10-13 14:14:47.375 286 12463.83 109.50 54585.15 88888.00 2015-10-13 14:14:47.500 286 12463.80 109.45 54585.12 88888.00 2015-10-13 14:14:47.625 286 12463.90 109.45 54585.12 88888.00 2015-10-13 14:14:47.750 286 12463.92 109.45 54585.15 88888.00 2015-10-13 14:14:47.875 286 12463.88 109.40 54585.12 88888.00 2015-10-13 14:14:48.000 286 12463.80 109.38 54585.10 88888.00 2015-10-13 14:14:48.125 286 12463.77 109.40 54585.15 88888.00 2015-10-13 14:14:48.250 286 12463.73 109.38 54585.15 88888.00 2015-10-13 14:14:48.375 286 12463.83 109.38 54585.12 88888.00 2015-10-13 14:14:48.500 286 12463.90 109.40 54585.12 88888.00 2015-10-13 14:14:48.625 286 12463.92 109.40 54585.12 88888.00 2015-10-13 14:14:48.750 286 12463.90 109.38 54585.10 88888.00 2015-10-13 14:14:48.875 286 12463.90 109.38 54585.12 88888.00 2015-10-13 14:14:49.000 286 12463.90 109.38 54585.10 88888.00 2015-10-13 14:14:49.125 286 12463.90 109.40 54585.12 88888.00 2015-10-13 14:14:49.250 286 12463.92 109.38 54585.15 88888.00 2015-10-13 14:14:49.375 286 12463.98 109.35 54585.12 88888.00 2015-10-13 14:14:49.500 286 12464.00 109.38 54585.12 88888.00 2015-10-13 14:14:49.625 286 12464.02 109.38 54585.12 88888.00 2015-10-13 14:14:49.750 286 12464.05 109.35 54585.10 88888.00 2015-10-13 14:14:49.875 286 12464.02 109.35 54585.07 88888.00 2015-10-13 14:14:50.000 286 12464.00 109.33 54585.07 88888.00 2015-10-13 14:14:50.125 286 12464.02 109.30 54585.07 88888.00 2015-10-13 14:14:50.250 286 12464.00 109.30 54585.10 88888.00 2015-10-13 14:14:50.375 286 12464.00 109.30 54585.10 88888.00 2015-10-13 14:14:50.500 286 12463.95 109.28 54585.07 88888.00 2015-10-13 14:14:50.625 286 12463.98 109.30 54585.10 88888.00 2015-10-13 14:14:50.750 286 12464.00 109.30 54585.10 88888.00 2015-10-13 14:14:50.875 286 12464.05 109.30 54585.10 88888.00 2015-10-13 14:14:51.000 286 12464.10 109.28 54585.10 88888.00 2015-10-13 14:14:51.125 286 12464.12 109.30 54585.10 88888.00 2015-10-13 14:14:51.250 286 12464.12 109.28 54585.10 88888.00 2015-10-13 14:14:51.375 286 12464.15 109.28 54585.10 88888.00 2015-10-13 14:14:51.500 286 12464.23 109.22 54585.07 88888.00 2015-10-13 14:14:51.625 286 12464.25 109.17 54585.07 88888.00 2015-10-13 14:14:51.750 286 12464.27 109.20 54585.05 88888.00 2015-10-13 14:14:51.875 286 12464.30 109.22 54585.07 88888.00 2015-10-13 14:14:52.000 286 12464.30 109.20 54585.05 88888.00 2015-10-13 14:14:52.125 286 12464.25 109.20 54585.05 88888.00 2015-10-13 14:14:52.250 286 12464.25 109.17 54585.03 88888.00 2015-10-13 14:14:52.375 286 12464.35 109.20 54585.03 88888.00 2015-10-13 14:14:52.500 286 12464.40 109.20 54585.05 88888.00 2015-10-13 14:14:52.625 286 12464.40 109.15 54585.03 88888.00 2015-10-13 14:14:52.750 286 12464.40 109.15 54585.05 88888.00 2015-10-13 14:14:52.875 286 12464.42 109.15 54585.05 88888.00 2015-10-13 14:14:53.000 286 12464.50 109.12 54585.00 88888.00 2015-10-13 14:14:53.125 286 12464.55 109.10 54585.00 88888.00 2015-10-13 14:14:53.250 286 12464.50 109.12 54585.03 88888.00 2015-10-13 14:14:53.375 286 12464.48 109.12 54585.03 88888.00 2015-10-13 14:14:53.500 286 12464.42 109.15 54585.00 88888.00 2015-10-13 14:14:53.625 286 12464.45 109.12 54585.00 88888.00 2015-10-13 14:14:53.750 286 12464.45 109.10 54584.97 88888.00 2015-10-13 14:14:53.875 286 12464.52 109.15 54585.00 88888.00 2015-10-13 14:14:54.000 286 12464.55 109.10 54584.97 88888.00 2015-10-13 14:14:54.125 286 12464.58 109.05 54584.97 88888.00 2015-10-13 14:14:54.250 286 12464.55 109.08 54584.97 88888.00 2015-10-13 14:14:54.375 286 12464.62 109.10 54584.97 88888.00 2015-10-13 14:14:54.500 286 12464.60 109.10 54585.00 88888.00 2015-10-13 14:14:54.625 286 12464.60 109.08 54584.97 88888.00 2015-10-13 14:14:54.750 286 12464.67 109.08 54585.00 88888.00 2015-10-13 14:14:54.875 286 12464.75 109.05 54585.00 88888.00 2015-10-13 14:14:55.000 286 12464.77 109.05 54585.00 88888.00 2015-10-13 14:14:55.125 286 12464.77 109.05 54585.00 88888.00 2015-10-13 14:14:55.250 286 12464.67 109.00 54585.05 88888.00 2015-10-13 14:14:55.375 286 12464.73 109.00 54585.05 88888.00 2015-10-13 14:14:55.500 286 12464.75 109.03 54585.03 88888.00 2015-10-13 14:14:55.625 286 12464.77 109.05 54585.00 88888.00 2015-10-13 14:14:55.750 286 12464.80 109.03 54585.00 88888.00 2015-10-13 14:14:55.875 286 12464.83 109.03 54585.00 88888.00 2015-10-13 14:14:56.000 286 12464.90 109.03 54585.00 88888.00 2015-10-13 14:14:56.125 286 12464.90 109.03 54585.03 88888.00 2015-10-13 14:14:56.250 286 12464.83 109.00 54585.03 88888.00 2015-10-13 14:14:56.375 286 12464.88 109.03 54585.03 88888.00 2015-10-13 14:14:56.500 286 12464.92 109.03 54585.03 88888.00 2015-10-13 14:14:56.625 286 12464.92 109.03 54585.03 88888.00 2015-10-13 14:14:56.750 286 12464.90 109.05 54585.00 88888.00 2015-10-13 14:14:56.875 286 12464.83 109.05 54585.03 88888.00 2015-10-13 14:14:57.000 286 12464.77 109.05 54585.03 88888.00 2015-10-13 14:14:57.125 286 12464.77 109.00 54585.00 88888.00 2015-10-13 14:14:57.250 286 12464.77 108.95 54585.03 88888.00 2015-10-13 14:14:57.375 286 12464.80 108.97 54585.03 88888.00 2015-10-13 14:14:57.500 286 12464.77 108.97 54585.03 88888.00 2015-10-13 14:14:57.625 286 12464.77 108.97 54585.05 88888.00 2015-10-13 14:14:57.750 286 12464.75 108.97 54585.05 88888.00 2015-10-13 14:14:57.875 286 12464.77 108.97 54585.03 88888.00 2015-10-13 14:14:58.000 286 12464.80 109.00 54585.03 88888.00 2015-10-13 14:14:58.125 286 12464.80 109.03 54585.03 88888.00 2015-10-13 14:14:58.250 286 12464.85 109.03 54585.03 88888.00 2015-10-13 14:14:58.375 286 12464.85 109.00 54585.05 88888.00 2015-10-13 14:14:58.500 286 12464.83 109.00 54585.05 88888.00 2015-10-13 14:14:58.625 286 12464.77 109.00 54585.05 88888.00 2015-10-13 14:14:58.750 286 12464.75 109.00 54585.05 88888.00 2015-10-13 14:14:58.875 286 12464.77 108.97 54585.05 88888.00 2015-10-13 14:14:59.000 286 12464.75 108.95 54585.05 88888.00 2015-10-13 14:14:59.125 286 12464.75 108.95 54585.10 88888.00 2015-10-13 14:14:59.250 286 12464.77 108.92 54585.10 88888.00 2015-10-13 14:14:59.375 286 12464.77 108.92 54585.07 88888.00 2015-10-13 14:14:59.500 286 12464.75 108.95 54585.10 88888.00 2015-10-13 14:14:59.625 286 12464.75 108.92 54585.10 88888.00 2015-10-13 14:14:59.750 286 12464.70 108.95 54585.10 88888.00 2015-10-13 14:14:59.875 286 12464.62 108.97 54585.10 88888.00 2015-10-13 14:15:00.000 286 12464.60 108.90 54585.07 88888.00 2015-10-13 14:15:00.125 286 12464.60 108.90 54585.10 88888.00 2015-10-13 14:15:00.250 286 12464.52 108.95 54585.15 88888.00 2015-10-13 14:15:00.375 286 12464.45 108.95 54585.15 88888.00 2015-10-13 14:15:00.500 286 12464.48 108.95 54585.12 88888.00 2015-10-13 14:15:00.625 286 12464.50 108.92 54585.12 88888.00 2015-10-13 14:15:00.750 286 12464.48 108.90 54585.10 88888.00 2015-10-13 14:15:00.875 286 12464.45 108.85 54585.18 88888.00 2015-10-13 14:15:01.000 286 12464.45 108.88 54585.12 88888.00 2015-10-13 14:15:01.125 286 12464.42 108.85 54585.15 88888.00 2015-10-13 14:15:01.250 286 12464.42 108.83 54585.12 88888.00 2015-10-13 14:15:01.375 286 12464.42 108.83 54585.15 88888.00 2015-10-13 14:15:01.500 286 12464.40 108.83 54585.15 88888.00 2015-10-13 14:15:01.625 286 12464.33 108.85 54585.15 88888.00 2015-10-13 14:15:01.750 286 12464.30 108.83 54585.18 88888.00 2015-10-13 14:15:01.875 286 12464.33 108.80 54585.18 88888.00 2015-10-13 14:15:02.000 286 12464.27 108.78 54585.18 88888.00 2015-10-13 14:15:02.125 286 12464.17 108.80 54585.20 88888.00 2015-10-13 14:15:02.250 286 12464.15 108.78 54585.20 88888.00 2015-10-13 14:15:02.375 286 12464.15 108.80 54585.20 88888.00 2015-10-13 14:15:02.500 286 12464.17 108.78 54585.18 88888.00 2015-10-13 14:15:02.625 286 12464.17 108.80 54585.20 88888.00 2015-10-13 14:15:02.750 286 12464.12 108.80 54585.20 88888.00 2015-10-13 14:15:02.875 286 12464.05 108.83 54585.20 88888.00 2015-10-13 14:15:03.000 286 12464.00 108.78 54585.20 88888.00 2015-10-13 14:15:03.125 286 12464.05 108.80 54585.25 88888.00 2015-10-13 14:15:03.250 286 12464.05 108.80 54585.25 88888.00 2015-10-13 14:15:03.375 286 12464.05 108.85 54585.25 88888.00 2015-10-13 14:15:03.500 286 12463.98 108.88 54585.22 88888.00 2015-10-13 14:15:03.625 286 12463.90 108.85 54585.22 88888.00 2015-10-13 14:15:03.750 286 12463.88 108.85 54585.28 88888.00 2015-10-13 14:15:03.875 286 12463.88 108.85 54585.28 88888.00 2015-10-13 14:15:04.000 286 12463.88 108.85 54585.30 88888.00 2015-10-13 14:15:04.125 286 12463.83 108.83 54585.32 88888.00 2015-10-13 14:15:04.250 286 12463.67 108.83 54585.30 88888.00 2015-10-13 14:15:04.375 286 12463.60 108.83 54585.30 88888.00 2015-10-13 14:15:04.500 286 12463.55 108.83 54585.30 88888.00 2015-10-13 14:15:04.625 286 12463.58 108.83 54585.30 88888.00 2015-10-13 14:15:04.750 286 12463.55 108.83 54585.32 88888.00 2015-10-13 14:15:04.875 286 12463.50 108.83 54585.32 88888.00 2015-10-13 14:15:05.000 286 12463.45 108.83 54585.32 88888.00 2015-10-13 14:15:05.125 286 12463.42 108.83 54585.35 88888.00 2015-10-13 14:15:05.250 286 12463.38 108.83 54585.38 88888.00 2015-10-13 14:15:05.375 286 12463.30 108.80 54585.35 88888.00 2015-10-13 14:15:05.500 286 12463.33 108.83 54585.38 88888.00 2015-10-13 14:15:05.625 286 12463.35 108.83 54585.35 88888.00 2015-10-13 14:15:05.750 286 12463.38 108.83 54585.35 88888.00 2015-10-13 14:15:05.875 286 12463.35 108.83 54585.38 88888.00 2015-10-13 14:15:06.000 286 12463.30 108.83 54585.35 88888.00 2015-10-13 14:15:06.125 286 12463.20 108.80 54585.40 88888.00 2015-10-13 14:15:06.250 286 12463.15 108.80 54585.40 88888.00 2015-10-13 14:15:06.375 286 12463.17 108.80 54585.38 88888.00 2015-10-13 14:15:06.500 286 12463.15 108.80 54585.40 88888.00 2015-10-13 14:15:06.625 286 12463.08 108.78 54585.43 88888.00 2015-10-13 14:15:06.750 286 12463.02 108.83 54585.40 88888.00 2015-10-13 14:15:06.875 286 12463.02 108.83 54585.43 88888.00 2015-10-13 14:15:07.000 286 12463.02 108.78 54585.40 88888.00 2015-10-13 14:15:07.125 286 12462.98 108.78 54585.40 88888.00 2015-10-13 14:15:07.250 286 12462.92 108.75 54585.45 88888.00 2015-10-13 14:15:07.375 286 12462.98 108.75 54585.45 88888.00 2015-10-13 14:15:07.500 286 12462.92 108.75 54585.45 88888.00 2015-10-13 14:15:07.625 286 12462.88 108.75 54585.45 88888.00 2015-10-13 14:15:07.750 286 12462.92 108.72 54585.43 88888.00 2015-10-13 14:15:07.875 286 12462.85 108.70 54585.45 88888.00 2015-10-13 14:15:08.000 286 12462.80 108.67 54585.45 88888.00 2015-10-13 14:15:08.125 286 12462.77 108.65 54585.45 88888.00 2015-10-13 14:15:08.250 286 12462.67 108.62 54585.47 88888.00 2015-10-13 14:15:08.375 286 12462.70 108.65 54585.47 88888.00 2015-10-13 14:15:08.500 286 12462.65 108.65 54585.45 88888.00 2015-10-13 14:15:08.625 286 12462.65 108.65 54585.50 88888.00 2015-10-13 14:15:08.750 286 12462.62 108.60 54585.47 88888.00 2015-10-13 14:15:08.875 286 12462.60 108.58 54585.47 88888.00 2015-10-13 14:15:09.000 286 12462.62 108.55 54585.47 88888.00 2015-10-13 14:15:09.125 286 12462.62 108.55 54585.50 88888.00 2015-10-13 14:15:09.250 286 12462.55 108.53 54585.47 88888.00 2015-10-13 14:15:09.375 286 12462.55 108.50 54585.47 88888.00 2015-10-13 14:15:09.500 286 12462.50 108.50 54585.53 88888.00 2015-10-13 14:15:09.625 286 12462.52 108.50 54585.53 88888.00 2015-10-13 14:15:09.750 286 12462.55 108.50 54585.50 88888.00 2015-10-13 14:15:09.875 286 12462.52 108.47 54585.53 88888.00 2015-10-13 14:15:10.000 286 12462.45 108.47 54585.53 88888.00 2015-10-13 14:15:10.125 286 12462.45 108.47 54585.50 88888.00 2015-10-13 14:15:10.250 286 12462.45 108.45 54585.53 88888.00 2015-10-13 14:15:10.375 286 12462.42 108.42 54585.55 88888.00 2015-10-13 14:15:10.500 286 12462.38 108.42 54585.55 88888.00 2015-10-13 14:15:10.625 286 12462.35 108.40 54585.55 88888.00 2015-10-13 14:15:10.750 286 12462.33 108.40 54585.55 88888.00 2015-10-13 14:15:10.875 286 12462.35 108.40 54585.57 88888.00 2015-10-13 14:15:11.000 286 12462.33 108.38 54585.57 88888.00 2015-10-13 14:15:11.125 286 12462.27 108.38 54585.57 88888.00 2015-10-13 14:15:11.250 286 12462.25 108.35 54585.60 88888.00 2015-10-13 14:15:11.375 286 12462.25 108.35 54585.60 88888.00 2015-10-13 14:15:11.500 286 12462.23 108.33 54585.60 88888.00 2015-10-13 14:15:11.625 286 12462.23 108.33 54585.57 88888.00 2015-10-13 14:15:11.750 286 12462.25 108.30 54585.57 88888.00 2015-10-13 14:15:11.875 286 12462.25 108.28 54585.57 88888.00 2015-10-13 14:15:12.000 286 12462.27 108.28 54585.57 88888.00 2015-10-13 14:15:12.125 286 12462.35 108.28 54585.57 88888.00 2015-10-13 14:15:12.250 286 12462.33 108.25 54585.57 88888.00 2015-10-13 14:15:12.375 286 12462.20 108.22 54585.57 88888.00 2015-10-13 14:15:12.500 286 12462.15 108.20 54585.60 88888.00 2015-10-13 14:15:12.625 286 12462.17 108.20 54585.60 88888.00 2015-10-13 14:15:12.750 286 12462.20 108.20 54585.57 88888.00 2015-10-13 14:15:12.875 286 12462.15 108.20 54585.57 88888.00 2015-10-13 14:15:13.000 286 12462.10 108.25 54585.57 88888.00 2015-10-13 14:15:13.125 286 12462.10 108.25 54585.57 88888.00 2015-10-13 14:15:13.250 286 12462.05 108.22 54585.57 88888.00 2015-10-13 14:15:13.375 286 12462.08 108.25 54585.60 88888.00 2015-10-13 14:15:13.500 286 12462.08 108.22 54585.57 88888.00 2015-10-13 14:15:13.625 286 12462.08 108.25 54585.57 88888.00 2015-10-13 14:15:13.750 286 12462.05 108.25 54585.57 88888.00 2015-10-13 14:15:13.875 286 12462.08 108.22 54585.57 88888.00 2015-10-13 14:15:14.000 286 12462.08 108.28 54585.57 88888.00 2015-10-13 14:15:14.125 286 12462.02 108.33 54585.57 88888.00 2015-10-13 14:15:14.250 286 12461.98 108.28 54585.55 88888.00 2015-10-13 14:15:14.375 286 12462.08 108.30 54585.57 88888.00 2015-10-13 14:15:14.500 286 12462.08 108.30 54585.57 88888.00 2015-10-13 14:15:14.625 286 12462.10 108.30 54585.60 88888.00 2015-10-13 14:15:14.750 286 12462.10 108.35 54585.62 88888.00 2015-10-13 14:15:14.875 286 12462.10 108.35 54585.62 88888.00 2015-10-13 14:15:15.000 286 12462.10 108.35 54585.57 88888.00 2015-10-13 14:15:15.125 286 12462.08 108.35 54585.60 88888.00 2015-10-13 14:15:15.250 286 12462.10 108.35 54585.62 88888.00 2015-10-13 14:15:15.375 286 12462.10 108.38 54585.62 88888.00 2015-10-13 14:15:15.500 286 12462.05 108.38 54585.60 88888.00 2015-10-13 14:15:15.625 286 12462.05 108.45 54585.60 88888.00 2015-10-13 14:15:15.750 286 12462.10 108.42 54585.60 88888.00 2015-10-13 14:15:15.875 286 12462.08 108.45 54585.62 88888.00 2015-10-13 14:15:16.000 286 12462.08 108.45 54585.62 88888.00 2015-10-13 14:15:16.125 286 12462.08 108.47 54585.62 88888.00 2015-10-13 14:15:16.250 286 12462.05 108.42 54585.62 88888.00 2015-10-13 14:15:16.375 286 12462.10 108.42 54585.57 88888.00 2015-10-13 14:15:16.500 286 12462.20 108.45 54585.60 88888.00 2015-10-13 14:15:16.625 286 12462.20 108.50 54585.60 88888.00 2015-10-13 14:15:16.750 286 12462.23 108.53 54585.60 88888.00 2015-10-13 14:15:16.875 286 12462.15 108.53 54585.60 88888.00 2015-10-13 14:15:17.000 286 12462.12 108.53 54585.55 88888.00 2015-10-13 14:15:17.125 286 12462.17 108.55 54585.57 88888.00 2015-10-13 14:15:17.250 286 12462.17 108.55 54585.57 88888.00 2015-10-13 14:15:17.375 286 12462.17 108.58 54585.57 88888.00 2015-10-13 14:15:17.500 286 12462.12 108.62 54585.57 88888.00 2015-10-13 14:15:17.625 286 12462.12 108.65 54585.60 88888.00 2015-10-13 14:15:17.750 286 12462.12 108.62 54585.57 88888.00 2015-10-13 14:15:17.875 286 12462.15 108.65 54585.57 88888.00 2015-10-13 14:15:18.000 286 12462.20 108.67 54585.57 88888.00 2015-10-13 14:15:18.125 286 12462.25 108.70 54585.57 88888.00 2015-10-13 14:15:18.250 286 12462.25 108.70 54585.57 88888.00 2015-10-13 14:15:18.375 286 12462.23 108.70 54585.57 88888.00 2015-10-13 14:15:18.500 286 12462.23 108.70 54585.57 88888.00 2015-10-13 14:15:18.625 286 12462.25 108.72 54585.57 88888.00 2015-10-13 14:15:18.750 286 12462.25 108.75 54585.57 88888.00 2015-10-13 14:15:18.875 286 12462.30 108.78 54585.57 88888.00 2015-10-13 14:15:19.000 286 12462.40 108.83 54585.57 88888.00 2015-10-13 14:15:19.125 286 12462.40 108.83 54585.57 88888.00 2015-10-13 14:15:19.250 286 12462.40 108.80 54585.57 88888.00 2015-10-13 14:15:19.375 286 12462.35 108.83 54585.55 88888.00 2015-10-13 14:15:19.500 286 12462.30 108.83 54585.55 88888.00 2015-10-13 14:15:19.625 286 12462.30 108.85 54585.55 88888.00 2015-10-13 14:15:19.750 286 12462.33 108.88 54585.57 88888.00 2015-10-13 14:15:19.875 286 12462.35 108.90 54585.57 88888.00 2015-10-13 14:15:20.000 286 12462.38 108.92 54585.55 88888.00 2015-10-13 14:15:20.125 286 12462.42 108.90 54585.55 88888.00 2015-10-13 14:15:20.250 286 12462.42 108.90 54585.55 88888.00 2015-10-13 14:15:20.375 286 12462.45 108.92 54585.55 88888.00 2015-10-13 14:15:20.500 286 12462.48 109.00 54585.55 88888.00 2015-10-13 14:15:20.625 286 12462.48 109.00 54585.53 88888.00 2015-10-13 14:15:20.750 286 12462.45 109.00 54585.53 88888.00 2015-10-13 14:15:20.875 286 12462.52 109.00 54585.53 88888.00 2015-10-13 14:15:21.000 286 12462.52 109.03 54585.55 88888.00 2015-10-13 14:15:21.125 286 12462.52 109.08 54585.55 88888.00 2015-10-13 14:15:21.250 286 12462.55 109.05 54585.53 88888.00 2015-10-13 14:15:21.375 286 12462.58 109.08 54585.47 88888.00 2015-10-13 14:15:21.500 286 12462.52 109.08 54585.50 88888.00 2015-10-13 14:15:21.625 286 12462.50 109.08 54585.47 88888.00 2015-10-13 14:15:21.750 286 12462.52 109.10 54585.47 88888.00 2015-10-13 14:15:21.875 286 12462.58 109.10 54585.47 88888.00 2015-10-13 14:15:22.000 286 12462.65 109.12 54585.45 88888.00 2015-10-13 14:15:22.125 286 12462.67 109.12 54585.50 88888.00 2015-10-13 14:15:22.250 286 12462.58 109.10 54585.45 88888.00 2015-10-13 14:15:22.375 286 12462.60 109.12 54585.47 88888.00 2015-10-13 14:15:22.500 286 12462.62 109.15 54585.47 88888.00 2015-10-13 14:15:22.625 286 12462.60 109.15 54585.47 88888.00 2015-10-13 14:15:22.750 286 12462.58 109.17 54585.47 88888.00 2015-10-13 14:15:22.875 286 12462.60 109.20 54585.47 88888.00 2015-10-13 14:15:23.000 286 12462.55 109.15 54585.43 88888.00 2015-10-13 14:15:23.125 286 12462.55 109.12 54585.43 88888.00 2015-10-13 14:15:23.250 286 12462.60 109.17 54585.45 88888.00 2015-10-13 14:15:23.375 286 12462.65 109.20 54585.45 88888.00 2015-10-13 14:15:23.500 286 12462.65 109.20 54585.45 88888.00 2015-10-13 14:15:23.625 286 12462.70 109.20 54585.45 88888.00 2015-10-13 14:15:23.750 286 12462.70 109.17 54585.45 88888.00 2015-10-13 14:15:23.875 286 12462.70 109.17 54585.45 88888.00 2015-10-13 14:15:24.000 286 12462.70 109.17 54585.45 88888.00 2015-10-13 14:15:24.125 286 12462.75 109.17 54585.45 88888.00 2015-10-13 14:15:24.250 286 12462.75 109.20 54585.45 88888.00 2015-10-13 14:15:24.375 286 12462.70 109.20 54585.43 88888.00 2015-10-13 14:15:24.500 286 12462.73 109.22 54585.45 88888.00 2015-10-13 14:15:24.625 286 12462.75 109.22 54585.47 88888.00 2015-10-13 14:15:24.750 286 12462.75 109.25 54585.47 88888.00 2015-10-13 14:15:24.875 286 12462.75 109.20 54585.45 88888.00 2015-10-13 14:15:25.000 286 12462.77 109.17 54585.43 88888.00 2015-10-13 14:15:25.125 286 12462.73 109.17 54585.43 88888.00 2015-10-13 14:15:25.250 286 12462.70 109.17 54585.43 88888.00 2015-10-13 14:15:25.375 286 12462.70 109.15 54585.43 88888.00 2015-10-13 14:15:25.500 286 12462.67 109.20 54585.45 88888.00 2015-10-13 14:15:25.625 286 12462.70 109.20 54585.45 88888.00 2015-10-13 14:15:25.750 286 12462.70 109.28 54585.47 88888.00 2015-10-13 14:15:25.875 286 12462.75 109.25 54585.47 88888.00 2015-10-13 14:15:26.000 286 12462.75 109.20 54585.45 88888.00 2015-10-13 14:15:26.125 286 12462.73 109.20 54585.43 88888.00 2015-10-13 14:15:26.250 286 12462.62 109.17 54585.45 88888.00 2015-10-13 14:15:26.375 286 12462.65 109.22 54585.45 88888.00 2015-10-13 14:15:26.500 286 12462.62 109.22 54585.45 88888.00 2015-10-13 14:15:26.625 286 12462.60 109.20 54585.43 88888.00 2015-10-13 14:15:26.750 286 12462.62 109.20 54585.43 88888.00 2015-10-13 14:15:26.875 286 12462.67 109.22 54585.45 88888.00 2015-10-13 14:15:27.000 286 12462.70 109.17 54585.40 88888.00 2015-10-13 14:15:27.125 286 12462.70 109.20 54585.40 88888.00 2015-10-13 14:15:27.250 286 12462.60 109.22 54585.45 88888.00 2015-10-13 14:15:27.375 286 12462.60 109.22 54585.45 88888.00 2015-10-13 14:15:27.500 286 12462.60 109.22 54585.43 88888.00 2015-10-13 14:15:27.625 286 12462.60 109.20 54585.43 88888.00 2015-10-13 14:15:27.750 286 12462.65 109.20 54585.45 88888.00 2015-10-13 14:15:27.875 286 12462.62 109.20 54585.45 88888.00 2015-10-13 14:15:28.000 286 12462.65 109.20 54585.45 88888.00 2015-10-13 14:15:28.125 286 12462.65 109.20 54585.47 88888.00 2015-10-13 14:15:28.250 286 12462.60 109.22 54585.47 88888.00 2015-10-13 14:15:28.375 286 12462.58 109.20 54585.47 88888.00 2015-10-13 14:15:28.500 286 12462.60 109.20 54585.47 88888.00 2015-10-13 14:15:28.625 286 12462.62 109.22 54585.47 88888.00 2015-10-13 14:15:28.750 286 12462.50 109.22 54585.47 88888.00 2015-10-13 14:15:28.875 286 12462.48 109.22 54585.45 88888.00 2015-10-13 14:15:29.000 286 12462.52 109.22 54585.43 88888.00 2015-10-13 14:15:29.125 286 12462.48 109.25 54585.43 88888.00 2015-10-13 14:15:29.250 286 12462.45 109.25 54585.45 88888.00 2015-10-13 14:15:29.375 286 12462.45 109.25 54585.47 88888.00 2015-10-13 14:15:29.500 286 12462.52 109.28 54585.47 88888.00 2015-10-13 14:15:29.625 286 12462.55 109.30 54585.47 88888.00 2015-10-13 14:15:29.750 286 12462.52 109.28 54585.45 88888.00 2015-10-13 14:15:29.875 286 12462.50 109.28 54585.47 88888.00 2015-10-13 14:15:30.000 286 12462.45 109.28 54585.45 88888.00 2015-10-13 14:15:30.125 286 12462.35 109.30 54585.47 88888.00 2015-10-13 14:15:30.250 286 12462.35 109.33 54585.50 88888.00 2015-10-13 14:15:30.375 286 12462.40 109.40 54585.53 88888.00 2015-10-13 14:15:30.500 286 12462.35 109.40 54585.53 88888.00 2015-10-13 14:15:30.625 286 12462.33 109.38 54585.53 88888.00 2015-10-13 14:15:30.750 286 12462.35 109.38 54585.53 88888.00 2015-10-13 14:15:30.875 286 12462.38 109.38 54585.50 88888.00 2015-10-13 14:15:31.000 286 12462.33 109.40 54585.50 88888.00 2015-10-13 14:15:31.125 286 12462.30 109.47 54585.53 88888.00 2015-10-13 14:15:31.250 286 12462.27 109.53 54585.47 88888.00 2015-10-13 14:15:31.375 286 12462.30 109.53 54585.50 88888.00 2015-10-13 14:15:31.500 286 12462.30 109.50 54585.53 88888.00 2015-10-13 14:15:31.625 286 12462.27 109.47 54585.50 88888.00 2015-10-13 14:15:31.750 286 12462.23 109.50 54585.47 88888.00 2015-10-13 14:15:31.875 286 12462.25 109.53 54585.50 88888.00 2015-10-13 14:15:32.000 286 12462.25 109.47 54585.47 88888.00 2015-10-13 14:15:32.125 286 12462.20 109.47 54585.50 88888.00 2015-10-13 14:15:32.250 286 12462.08 109.47 54585.53 88888.00 2015-10-13 14:15:32.375 286 12462.05 109.50 54585.53 88888.00 2015-10-13 14:15:32.500 286 12461.98 109.50 54585.53 88888.00 2015-10-13 14:15:32.625 286 12461.92 109.53 54585.55 88888.00 2015-10-13 14:15:32.750 286 12461.92 109.53 54585.53 88888.00 2015-10-13 14:15:32.875 286 12461.92 109.55 54585.53 88888.00 2015-10-13 14:15:33.000 286 12461.90 109.58 54585.53 88888.00 2015-10-13 14:15:33.125 286 12461.88 109.60 54585.53 88888.00 2015-10-13 14:15:33.250 286 12461.80 109.58 54585.57 88888.00 2015-10-13 14:15:33.375 286 12461.80 109.60 54585.57 88888.00 2015-10-13 14:15:33.500 286 12461.83 109.60 54585.57 88888.00 2015-10-13 14:15:33.625 286 12461.77 109.60 54585.57 88888.00 2015-10-13 14:15:33.750 286 12461.80 109.65 54585.60 88888.00 2015-10-13 14:15:33.875 286 12461.75 109.65 54585.60 88888.00 2015-10-13 14:15:34.000 286 12461.73 109.65 54585.60 88888.00 2015-10-13 14:15:34.125 286 12461.65 109.62 54585.57 88888.00 2015-10-13 14:15:34.250 286 12461.58 109.65 54585.62 88888.00 2015-10-13 14:15:34.375 286 12461.58 109.67 54585.60 88888.00 2015-10-13 14:15:34.500 286 12461.52 109.67 54585.57 88888.00 2015-10-13 14:15:34.625 286 12461.50 109.67 54585.60 88888.00 2015-10-13 14:15:34.750 286 12461.48 109.70 54585.60 88888.00 2015-10-13 14:15:34.875 286 12461.45 109.70 54585.62 88888.00 2015-10-13 14:15:35.000 286 12461.40 109.67 54585.62 88888.00 2015-10-13 14:15:35.125 286 12461.35 109.67 54585.62 88888.00 2015-10-13 14:15:35.250 286 12461.30 109.67 54585.65 88888.00 2015-10-13 14:15:35.375 286 12461.33 109.70 54585.65 88888.00 2015-10-13 14:15:35.500 286 12461.27 109.70 54585.65 88888.00 2015-10-13 14:15:35.625 286 12461.25 109.72 54585.65 88888.00 2015-10-13 14:15:35.750 286 12461.17 109.78 54585.68 88888.00 2015-10-13 14:15:35.875 286 12461.15 109.80 54585.68 88888.00 2015-10-13 14:15:36.000 286 12461.12 109.80 54585.62 88888.00 2015-10-13 14:15:36.125 286 12461.08 109.78 54585.65 88888.00 2015-10-13 14:15:36.250 286 12461.02 109.75 54585.65 88888.00 2015-10-13 14:15:36.375 286 12461.02 109.78 54585.65 88888.00 2015-10-13 14:15:36.500 286 12460.95 109.78 54585.68 88888.00 2015-10-13 14:15:36.625 286 12460.92 109.80 54585.68 88888.00 2015-10-13 14:15:36.750 286 12460.98 109.80 54585.70 88888.00 2015-10-13 14:15:36.875 286 12460.92 109.83 54585.70 88888.00 2015-10-13 14:15:37.000 286 12460.90 109.80 54585.70 88888.00 2015-10-13 14:15:37.125 286 12460.85 109.80 54585.70 88888.00 2015-10-13 14:15:37.250 286 12460.80 109.80 54585.70 88888.00 2015-10-13 14:15:37.375 286 12460.80 109.80 54585.68 88888.00 2015-10-13 14:15:37.500 286 12460.80 109.80 54585.70 88888.00 2015-10-13 14:15:37.625 286 12460.77 109.83 54585.72 88888.00 2015-10-13 14:15:37.750 286 12460.75 109.83 54585.72 88888.00 2015-10-13 14:15:37.875 286 12460.73 109.83 54585.72 88888.00 2015-10-13 14:15:38.000 286 12460.70 109.83 54585.72 88888.00 2015-10-13 14:15:38.125 286 12460.60 109.80 54585.72 88888.00 2015-10-13 14:15:38.250 286 12460.50 109.80 54585.72 88888.00 2015-10-13 14:15:38.375 286 12460.55 109.85 54585.72 88888.00 2015-10-13 14:15:38.500 286 12460.60 109.85 54585.75 88888.00 2015-10-13 14:15:38.625 286 12460.58 109.83 54585.72 88888.00 2015-10-13 14:15:38.750 286 12460.52 109.83 54585.72 88888.00 2015-10-13 14:15:38.875 286 12460.45 109.83 54585.75 88888.00 2015-10-13 14:15:39.000 286 12460.48 109.85 54585.75 88888.00 2015-10-13 14:15:39.125 286 12460.42 109.85 54585.78 88888.00 2015-10-13 14:15:39.250 286 12460.40 109.88 54585.78 88888.00 2015-10-13 14:15:39.375 286 12460.38 109.90 54585.78 88888.00 2015-10-13 14:15:39.500 286 12460.30 109.88 54585.75 88888.00 2015-10-13 14:15:39.625 286 12460.23 109.90 54585.72 88888.00 2015-10-13 14:15:39.750 286 12460.27 109.90 54585.72 88888.00 2015-10-13 14:15:39.875 286 12460.33 109.90 54585.72 88888.00 2015-10-13 14:15:40.000 286 12460.35 109.88 54585.72 88888.00 2015-10-13 14:15:40.125 286 12460.30 109.85 54585.75 88888.00 2015-10-13 14:15:40.250 286 12460.27 109.83 54585.72 88888.00 2015-10-13 14:15:40.375 286 12460.27 109.88 54585.75 88888.00 2015-10-13 14:15:40.500 286 12460.23 109.92 54585.75 88888.00 2015-10-13 14:15:40.625 286 12460.20 109.95 54585.78 88888.00 2015-10-13 14:15:40.750 286 12460.25 109.97 54585.78 88888.00 2015-10-13 14:15:40.875 286 12460.23 109.97 54585.75 88888.00 2015-10-13 14:15:41.000 286 12460.20 109.95 54585.72 88888.00 2015-10-13 14:15:41.125 286 12460.23 109.95 54585.72 88888.00 2015-10-13 14:15:41.250 286 12460.23 109.97 54585.75 88888.00 2015-10-13 14:15:41.375 286 12460.27 110.03 54585.75 88888.00 2015-10-13 14:15:41.500 286 12460.23 110.05 54585.75 88888.00 2015-10-13 14:15:41.625 286 12460.20 110.00 54585.75 88888.00 2015-10-13 14:15:41.750 286 12460.15 109.97 54585.75 88888.00 2015-10-13 14:15:41.875 286 12460.17 110.03 54585.72 88888.00 2015-10-13 14:15:42.000 286 12460.20 110.03 54585.70 88888.00 2015-10-13 14:15:42.125 286 12460.15 110.08 54585.72 88888.00 2015-10-13 14:15:42.250 286 12460.15 110.05 54585.72 88888.00 2015-10-13 14:15:42.375 286 12460.17 110.10 54585.70 88888.00 2015-10-13 14:15:42.500 286 12460.20 110.12 54585.70 88888.00 2015-10-13 14:15:42.625 286 12460.17 110.12 54585.70 88888.00 2015-10-13 14:15:42.750 286 12460.17 110.12 54585.70 88888.00 2015-10-13 14:15:42.875 286 12460.25 110.10 54585.68 88888.00 2015-10-13 14:15:43.000 286 12460.27 110.15 54585.68 88888.00 2015-10-13 14:15:43.125 286 12460.27 110.17 54585.68 88888.00 2015-10-13 14:15:43.250 286 12460.27 110.15 54585.68 88888.00 2015-10-13 14:15:43.375 286 12460.30 110.15 54585.68 88888.00 2015-10-13 14:15:43.500 286 12460.27 110.20 54585.65 88888.00 2015-10-13 14:15:43.625 286 12460.33 110.22 54585.65 88888.00 2015-10-13 14:15:43.750 286 12460.33 110.22 54585.65 88888.00 2015-10-13 14:15:43.875 286 12460.35 110.20 54585.62 88888.00 2015-10-13 14:15:44.000 286 12460.35 110.28 54585.62 88888.00 2015-10-13 14:15:44.125 286 12460.42 110.30 54585.65 88888.00 2015-10-13 14:15:44.250 286 12460.42 110.28 54585.65 88888.00 2015-10-13 14:15:44.375 286 12460.52 110.30 54585.60 88888.00 2015-10-13 14:15:44.500 286 12460.52 110.30 54585.60 88888.00 2015-10-13 14:15:44.625 286 12460.55 110.35 54585.60 88888.00 2015-10-13 14:15:44.750 286 12460.55 110.35 54585.62 88888.00 2015-10-13 14:15:44.875 286 12460.48 110.35 54585.60 88888.00 2015-10-13 14:15:45.000 286 12460.50 110.38 54585.57 88888.00 2015-10-13 14:15:45.125 286 12460.55 110.38 54585.60 88888.00 2015-10-13 14:15:45.250 286 12460.52 110.40 54585.57 88888.00 2015-10-13 14:15:45.375 286 12460.55 110.42 54585.57 88888.00 2015-10-13 14:15:45.500 286 12460.52 110.47 54585.57 88888.00 2015-10-13 14:15:45.625 286 12460.50 110.45 54585.55 88888.00 2015-10-13 14:15:45.750 286 12460.55 110.47 54585.55 88888.00 2015-10-13 14:15:45.875 286 12460.60 110.50 54585.55 88888.00 2015-10-13 14:15:46.000 286 12460.67 110.50 54585.53 88888.00 2015-10-13 14:15:46.125 286 12460.65 110.53 54585.55 88888.00 2015-10-13 14:15:46.250 286 12460.65 110.58 54585.57 88888.00 2015-10-13 14:15:46.375 286 12460.73 110.58 54585.55 88888.00 2015-10-13 14:15:46.500 286 12460.75 110.62 54585.55 88888.00 2015-10-13 14:15:46.625 286 12460.70 110.67 54585.55 88888.00 2015-10-13 14:15:46.750 286 12460.70 110.65 54585.55 88888.00 2015-10-13 14:15:46.875 286 12460.70 110.67 54585.55 88888.00 2015-10-13 14:15:47.000 286 12460.77 110.70 54585.53 88888.00 2015-10-13 14:15:47.125 286 12460.77 110.72 54585.55 88888.00 2015-10-13 14:15:47.250 286 12460.75 110.70 54585.53 88888.00 2015-10-13 14:15:47.375 286 12460.73 110.70 54585.50 88888.00 2015-10-13 14:15:47.500 286 12460.70 110.78 54585.53 88888.00 2015-10-13 14:15:47.625 286 12460.75 110.83 54585.53 88888.00 2015-10-13 14:15:47.750 286 12460.75 110.80 54585.50 88888.00 2015-10-13 14:15:47.875 286 12460.77 110.88 54585.50 88888.00 2015-10-13 14:15:48.000 286 12460.80 110.90 54585.50 88888.00 2015-10-13 14:15:48.125 286 12460.83 110.90 54585.47 88888.00 2015-10-13 14:15:48.250 286 12460.83 110.90 54585.50 88888.00 2015-10-13 14:15:48.375 286 12460.83 110.95 54585.50 88888.00 2015-10-13 14:15:48.500 286 12460.80 111.00 54585.47 88888.00 2015-10-13 14:15:48.625 286 12460.80 111.03 54585.47 88888.00 2015-10-13 14:15:48.750 286 12460.75 111.03 54585.50 88888.00 2015-10-13 14:15:48.875 286 12460.73 110.97 54585.50 88888.00 2015-10-13 14:15:49.000 286 12460.73 111.00 54585.47 88888.00 2015-10-13 14:15:49.125 286 12460.75 111.03 54585.47 88888.00 2015-10-13 14:15:49.250 286 12460.73 111.05 54585.50 88888.00 2015-10-13 14:15:49.375 286 12460.73 111.08 54585.45 88888.00 2015-10-13 14:15:49.500 286 12460.77 111.12 54585.50 88888.00 2015-10-13 14:15:49.625 286 12460.77 111.12 54585.45 88888.00 2015-10-13 14:15:49.750 286 12460.65 111.10 54585.45 88888.00 2015-10-13 14:15:49.875 286 12460.60 111.12 54585.43 88888.00 2015-10-13 14:15:50.000 286 12460.62 111.15 54585.43 88888.00 2015-10-13 14:15:50.125 286 12460.62 111.17 54585.43 88888.00 2015-10-13 14:15:50.250 286 12460.58 111.20 54585.45 88888.00 2015-10-13 14:15:50.375 286 12460.58 111.22 54585.43 88888.00 2015-10-13 14:15:50.500 286 12460.60 111.22 54585.43 88888.00 2015-10-13 14:15:50.625 286 12460.55 111.25 54585.45 88888.00 2015-10-13 14:15:50.750 286 12460.52 111.25 54585.47 88888.00 2015-10-13 14:15:50.875 286 12460.45 111.28 54585.47 88888.00 2015-10-13 14:15:51.000 286 12460.45 111.28 54585.43 88888.00 2015-10-13 14:15:51.125 286 12460.50 111.33 54585.43 88888.00 2015-10-13 14:15:51.250 286 12460.45 111.38 54585.43 88888.00 2015-10-13 14:15:51.375 286 12460.42 111.40 54585.45 88888.00 2015-10-13 14:15:51.500 286 12460.48 111.35 54585.45 88888.00 2015-10-13 14:15:51.625 286 12460.48 111.35 54585.45 88888.00 2015-10-13 14:15:51.750 286 12460.48 111.42 54585.47 88888.00 2015-10-13 14:15:51.875 286 12460.42 111.45 54585.47 88888.00 2015-10-13 14:15:52.000 286 12460.45 111.45 54585.45 88888.00 2015-10-13 14:15:52.125 286 12460.45 111.47 54585.47 88888.00 2015-10-13 14:15:52.250 286 12460.45 111.45 54585.47 88888.00 2015-10-13 14:15:52.375 286 12460.38 111.47 54585.47 88888.00 2015-10-13 14:15:52.500 286 12460.33 111.47 54585.45 88888.00 2015-10-13 14:15:52.625 286 12460.30 111.50 54585.45 88888.00 2015-10-13 14:15:52.750 286 12460.33 111.53 54585.47 88888.00 2015-10-13 14:15:52.875 286 12460.33 111.58 54585.50 88888.00 2015-10-13 14:15:53.000 286 12460.30 111.62 54585.50 88888.00 2015-10-13 14:15:53.125 286 12460.27 111.62 54585.50 88888.00 2015-10-13 14:15:53.250 286 12460.25 111.60 54585.50 88888.00 2015-10-13 14:15:53.375 286 12460.25 111.65 54585.50 88888.00 2015-10-13 14:15:53.500 286 12460.23 111.65 54585.47 88888.00 2015-10-13 14:15:53.625 286 12460.20 111.67 54585.47 88888.00 2015-10-13 14:15:53.750 286 12460.23 111.70 54585.50 88888.00 2015-10-13 14:15:53.875 286 12460.15 111.70 54585.53 88888.00 2015-10-13 14:15:54.000 286 12460.10 111.70 54585.50 88888.00 2015-10-13 14:15:54.125 286 12460.10 111.65 54585.50 88888.00 2015-10-13 14:15:54.250 286 12460.08 111.65 54585.53 88888.00 2015-10-13 14:15:54.375 286 12460.10 111.70 54585.50 88888.00 2015-10-13 14:15:54.500 286 12460.12 111.72 54585.50 88888.00 2015-10-13 14:15:54.625 286 12460.02 111.72 54585.50 88888.00 2015-10-13 14:15:54.750 286 12460.00 111.70 54585.47 88888.00 2015-10-13 14:15:54.875 286 12460.02 111.72 54585.47 88888.00 2015-10-13 14:15:55.000 286 12460.05 111.75 54585.47 88888.00 2015-10-13 14:15:55.125 286 12460.05 111.80 54585.47 88888.00 2015-10-13 14:15:55.250 286 12460.00 111.75 54585.47 88888.00 2015-10-13 14:15:55.375 286 12460.02 111.80 54585.47 88888.00 2015-10-13 14:15:55.500 286 12459.98 111.85 54585.50 88888.00 2015-10-13 14:15:55.625 286 12459.95 111.88 54585.50 88888.00 2015-10-13 14:15:55.750 286 12459.95 111.90 54585.50 88888.00 2015-10-13 14:15:55.875 286 12459.95 111.90 54585.45 88888.00 2015-10-13 14:15:56.000 286 12459.92 111.90 54585.47 88888.00 2015-10-13 14:15:56.125 286 12459.90 111.90 54585.47 88888.00 2015-10-13 14:15:56.250 286 12459.83 111.90 54585.47 88888.00 2015-10-13 14:15:56.375 286 12459.90 111.92 54585.47 88888.00 2015-10-13 14:15:56.500 286 12459.88 111.92 54585.45 88888.00 2015-10-13 14:15:56.625 286 12459.88 111.92 54585.45 88888.00 2015-10-13 14:15:56.750 286 12459.90 111.95 54585.45 88888.00 2015-10-13 14:15:56.875 286 12459.90 111.95 54585.45 88888.00 2015-10-13 14:15:57.000 286 12459.88 111.95 54585.45 88888.00 2015-10-13 14:15:57.125 286 12459.88 111.95 54585.43 88888.00 2015-10-13 14:15:57.250 286 12459.88 111.95 54585.45 88888.00 2015-10-13 14:15:57.375 286 12459.88 111.97 54585.43 88888.00 2015-10-13 14:15:57.500 286 12459.83 111.97 54585.45 88888.00 2015-10-13 14:15:57.625 286 12459.80 112.00 54585.43 88888.00 2015-10-13 14:15:57.750 286 12459.83 111.97 54585.43 88888.00 2015-10-13 14:15:57.875 286 12459.88 112.00 54585.43 88888.00 2015-10-13 14:15:58.000 286 12459.88 112.00 54585.40 88888.00 2015-10-13 14:15:58.125 286 12459.88 111.97 54585.40 88888.00 2015-10-13 14:15:58.250 286 12459.85 111.92 54585.38 88888.00 2015-10-13 14:15:58.375 286 12459.92 111.95 54585.35 88888.00 2015-10-13 14:15:58.500 286 12459.92 111.95 54585.38 88888.00 2015-10-13 14:15:58.625 286 12459.85 112.00 54585.38 88888.00 2015-10-13 14:15:58.750 286 12459.83 112.03 54585.38 88888.00 2015-10-13 14:15:58.875 286 12459.88 112.03 54585.38 88888.00 2015-10-13 14:15:59.000 286 12459.88 112.03 54585.32 88888.00 2015-10-13 14:15:59.125 286 12459.88 112.00 54585.35 88888.00 2015-10-13 14:15:59.250 286 12459.90 111.95 54585.35 88888.00 2015-10-13 14:15:59.375 286 12459.92 111.95 54585.32 88888.00 2015-10-13 14:15:59.500 286 12459.95 112.00 54585.32 88888.00 2015-10-13 14:15:59.625 286 12459.98 112.00 54585.32 88888.00 2015-10-13 14:15:59.750 286 12459.98 112.00 54585.35 88888.00 2015-10-13 14:15:59.875 286 12459.98 111.97 54585.35 88888.00 2015-10-13 14:16:00.000 286 12459.98 112.00 54585.30 88888.00 2015-10-13 14:16:00.125 286 12459.98 112.00 54585.30 88888.00 2015-10-13 14:16:00.250 286 12459.95 111.97 54585.32 88888.00 2015-10-13 14:16:00.375 286 12460.00 112.00 54585.30 88888.00 2015-10-13 14:16:00.500 286 12460.00 111.97 54585.28 88888.00 2015-10-13 14:16:00.625 286 12460.00 111.97 54585.28 88888.00 2015-10-13 14:16:00.750 286 12460.02 112.00 54585.28 88888.00 2015-10-13 14:16:00.875 286 12460.15 112.03 54585.28 88888.00 2015-10-13 14:16:01.000 286 12460.17 111.97 54585.22 88888.00 2015-10-13 14:16:01.125 286 12460.12 111.95 54585.22 88888.00 2015-10-13 14:16:01.250 286 12460.17 111.95 54585.20 88888.00 2015-10-13 14:16:01.375 286 12460.23 111.92 54585.22 88888.00 2015-10-13 14:16:01.500 286 12460.23 111.92 54585.20 88888.00 2015-10-13 14:16:01.625 286 12460.20 111.92 54585.22 88888.00 2015-10-13 14:16:01.750 286 12460.27 111.95 54585.18 88888.00 2015-10-13 14:16:01.875 286 12460.25 111.92 54585.18 88888.00 2015-10-13 14:16:02.000 286 12460.23 111.90 54585.20 88888.00 2015-10-13 14:16:02.125 286 12460.25 111.92 54585.20 88888.00 2015-10-13 14:16:02.250 286 12460.33 111.92 54585.18 88888.00 2015-10-13 14:16:02.375 286 12460.35 111.92 54585.20 88888.00 2015-10-13 14:16:02.500 286 12460.40 111.90 54585.18 88888.00 2015-10-13 14:16:02.625 286 12460.48 111.90 54585.18 88888.00 2015-10-13 14:16:02.750 286 12460.42 111.95 54585.18 88888.00 2015-10-13 14:16:02.875 286 12460.45 111.97 54585.18 88888.00 2015-10-13 14:16:03.000 286 12460.45 111.95 54585.15 88888.00 2015-10-13 14:16:03.125 286 12460.50 111.92 54585.15 88888.00 2015-10-13 14:16:03.250 286 12460.55 111.92 54585.15 88888.00 2015-10-13 14:16:03.375 286 12460.58 111.92 54585.12 88888.00 2015-10-13 14:16:03.500 286 12460.62 111.90 54585.10 88888.00 2015-10-13 14:16:03.625 286 12460.60 111.92 54585.10 88888.00 2015-10-13 14:16:03.750 286 12460.60 111.92 54585.10 88888.00 2015-10-13 14:16:03.875 286 12460.62 111.92 54585.10 88888.00 2015-10-13 14:16:04.000 286 12460.67 111.90 54585.10 88888.00 2015-10-13 14:16:04.125 286 12460.70 111.88 54585.07 88888.00 2015-10-13 14:16:04.250 286 12460.65 111.83 54585.12 88888.00 2015-10-13 14:16:04.375 286 12460.70 111.90 54585.12 88888.00 2015-10-13 14:16:04.500 286 12460.75 111.85 54585.10 88888.00 2015-10-13 14:16:04.625 286 12460.73 111.80 54585.07 88888.00 2015-10-13 14:16:04.750 286 12460.73 111.80 54585.10 88888.00 2015-10-13 14:16:04.875 286 12460.80 111.80 54585.10 88888.00 2015-10-13 14:16:05.000 286 12460.85 111.80 54585.07 88888.00 2015-10-13 14:16:05.125 286 12460.83 111.80 54585.07 88888.00 2015-10-13 14:16:05.250 286 12460.75 111.78 54585.07 88888.00 2015-10-13 14:16:05.375 286 12460.80 111.75 54585.05 88888.00 2015-10-13 14:16:05.500 286 12460.85 111.72 54585.07 88888.00 2015-10-13 14:16:05.625 286 12460.85 111.70 54585.05 88888.00 2015-10-13 14:16:05.750 286 12460.83 111.70 54585.05 88888.00 2015-10-13 14:16:05.875 286 12460.88 111.72 54585.05 88888.00 2015-10-13 14:16:06.000 286 12460.88 111.70 54585.05 88888.00 2015-10-13 14:16:06.125 286 12460.80 111.67 54585.03 88888.00 2015-10-13 14:16:06.250 286 12460.77 111.62 54585.05 88888.00 2015-10-13 14:16:06.375 286 12460.80 111.62 54585.03 88888.00 2015-10-13 14:16:06.500 286 12460.75 111.62 54585.03 88888.00 2015-10-13 14:16:06.625 286 12460.77 111.62 54585.00 88888.00 2015-10-13 14:16:06.750 286 12460.80 111.62 54585.03 88888.00 2015-10-13 14:16:06.875 286 12460.85 111.60 54585.00 88888.00 2015-10-13 14:16:07.000 286 12460.90 111.58 54585.00 88888.00 2015-10-13 14:16:07.125 286 12460.92 111.55 54585.03 88888.00 2015-10-13 14:16:07.250 286 12460.92 111.55 54585.03 88888.00 2015-10-13 14:16:07.375 286 12460.98 111.55 54585.03 88888.00 2015-10-13 14:16:07.500 286 12460.98 111.53 54584.97 88888.00 2015-10-13 14:16:07.625 286 12460.98 111.50 54584.95 88888.00 2015-10-13 14:16:07.750 286 12461.00 111.50 54584.97 88888.00 2015-10-13 14:16:07.875 286 12460.98 111.47 54584.97 88888.00 2015-10-13 14:16:08.000 286 12460.98 111.50 54584.95 88888.00 2015-10-13 14:16:08.125 286 12460.92 111.50 54584.97 88888.00 2015-10-13 14:16:08.250 286 12460.90 111.47 54584.95 88888.00 2015-10-13 14:16:08.375 286 12460.92 111.47 54584.97 88888.00 2015-10-13 14:16:08.500 286 12460.95 111.45 54585.00 88888.00 2015-10-13 14:16:08.625 286 12460.95 111.47 54585.00 88888.00 2015-10-13 14:16:08.750 286 12460.98 111.50 54585.00 88888.00 2015-10-13 14:16:08.875 286 12461.05 111.50 54585.00 88888.00 2015-10-13 14:16:09.000 286 12461.05 111.45 54584.97 88888.00 2015-10-13 14:16:09.125 286 12460.98 111.42 54584.97 88888.00 2015-10-13 14:16:09.250 286 12460.92 111.45 54585.00 88888.00 2015-10-13 14:16:09.375 286 12460.98 111.42 54584.97 88888.00 2015-10-13 14:16:09.500 286 12460.98 111.38 54584.95 88888.00 2015-10-13 14:16:09.625 286 12460.92 111.35 54584.97 88888.00 2015-10-13 14:16:09.750 286 12460.92 111.40 54585.00 88888.00 2015-10-13 14:16:09.875 286 12460.92 111.42 54585.00 88888.00 2015-10-13 14:16:10.000 286 12460.90 111.42 54584.97 88888.00 2015-10-13 14:16:10.125 286 12460.85 111.40 54584.97 88888.00 2015-10-13 14:16:10.250 286 12460.80 111.38 54584.97 88888.00 2015-10-13 14:16:10.375 286 12460.77 111.38 54584.97 88888.00 2015-10-13 14:16:10.500 286 12460.80 111.35 54584.97 88888.00 2015-10-13 14:16:10.625 286 12460.83 111.35 54585.00 88888.00 2015-10-13 14:16:10.750 286 12460.83 111.38 54585.00 88888.00 2015-10-13 14:16:10.875 286 12460.85 111.42 54585.03 88888.00 2015-10-13 14:16:11.000 286 12460.83 111.42 54585.00 88888.00 2015-10-13 14:16:11.125 286 12460.75 111.42 54585.00 88888.00 2015-10-13 14:16:11.250 286 12460.65 111.40 54584.97 88888.00 2015-10-13 14:16:11.375 286 12460.65 111.42 54585.00 88888.00 2015-10-13 14:16:11.500 286 12460.70 111.40 54585.00 88888.00 2015-10-13 14:16:11.625 286 12460.65 111.38 54584.97 88888.00 2015-10-13 14:16:11.750 286 12460.58 111.35 54584.95 88888.00 2015-10-13 14:16:11.875 286 12460.60 111.38 54584.97 88888.00 2015-10-13 14:16:12.000 286 12460.62 111.38 54585.00 88888.00 2015-10-13 14:16:12.125 286 12460.60 111.38 54585.03 88888.00 2015-10-13 14:16:12.250 286 12460.55 111.38 54585.03 88888.00 2015-10-13 14:16:12.375 286 12460.52 111.38 54584.97 88888.00 2015-10-13 14:16:12.500 286 12460.52 111.38 54585.00 88888.00 2015-10-13 14:16:12.625 286 12460.55 111.40 54585.00 88888.00 2015-10-13 14:16:12.750 286 12460.60 111.38 54585.03 88888.00 2015-10-13 14:16:12.875 286 12460.62 111.38 54585.03 88888.00 2015-10-13 14:16:13.000 286 12460.62 111.38 54585.00 88888.00 2015-10-13 14:16:13.125 286 12460.55 111.33 54585.00 88888.00 2015-10-13 14:16:13.250 286 12460.42 111.35 54585.03 88888.00 2015-10-13 14:16:13.375 286 12460.38 111.35 54585.00 88888.00 2015-10-13 14:16:13.500 286 12460.35 111.33 54585.00 88888.00 2015-10-13 14:16:13.625 286 12460.33 111.33 54584.97 88888.00 2015-10-13 14:16:13.750 286 12460.40 111.35 54585.00 88888.00 2015-10-13 14:16:13.875 286 12460.40 111.33 54585.03 88888.00 2015-10-13 14:16:14.000 286 12460.30 111.33 54584.97 88888.00 2015-10-13 14:16:14.125 286 12460.25 111.35 54585.00 88888.00 2015-10-13 14:16:14.250 286 12460.30 111.35 54585.00 88888.00 2015-10-13 14:16:14.375 286 12460.33 111.35 54584.97 88888.00 2015-10-13 14:16:14.500 286 12460.30 111.33 54585.00 88888.00 2015-10-13 14:16:14.625 286 12460.25 111.33 54585.03 88888.00 2015-10-13 14:16:14.750 286 12460.25 111.35 54585.03 88888.00 2015-10-13 14:16:14.875 286 12460.25 111.35 54585.03 88888.00 2015-10-13 14:16:15.000 286 12460.23 111.35 54585.05 88888.00 2015-10-13 14:16:15.125 286 12460.15 111.33 54585.07 88888.00 2015-10-13 14:16:15.250 286 12460.12 111.33 54585.05 88888.00 2015-10-13 14:16:15.375 286 12460.17 111.38 54585.05 88888.00 2015-10-13 14:16:15.500 286 12460.12 111.38 54585.05 88888.00 2015-10-13 14:16:15.625 286 12460.12 111.35 54585.03 88888.00 2015-10-13 14:16:15.750 286 12460.15 111.35 54585.03 88888.00 2015-10-13 14:16:15.875 286 12460.15 111.33 54585.03 88888.00 2015-10-13 14:16:16.000 286 12460.15 111.33 54585.05 88888.00 2015-10-13 14:16:16.125 286 12460.17 111.33 54585.05 88888.00 2015-10-13 14:16:16.250 286 12460.12 111.33 54585.05 88888.00 2015-10-13 14:16:16.375 286 12460.08 111.35 54585.05 88888.00 2015-10-13 14:16:16.500 286 12460.02 111.33 54585.05 88888.00 2015-10-13 14:16:16.625 286 12460.02 111.33 54585.05 88888.00 2015-10-13 14:16:16.750 286 12460.05 111.33 54585.03 88888.00 2015-10-13 14:16:16.875 286 12460.05 111.35 54585.07 88888.00 2015-10-13 14:16:17.000 286 12460.00 111.35 54585.05 88888.00 2015-10-13 14:16:17.125 286 12460.02 111.33 54585.03 88888.00 2015-10-13 14:16:17.250 286 12460.00 111.30 54585.03 88888.00 2015-10-13 14:16:17.375 286 12460.00 111.33 54585.03 88888.00 2015-10-13 14:16:17.500 286 12460.00 111.35 54585.00 88888.00 2015-10-13 14:16:17.625 286 12459.95 111.35 54585.00 88888.00 2015-10-13 14:16:17.750 286 12460.00 111.35 54585.00 88888.00 2015-10-13 14:16:17.875 286 12460.02 111.33 54585.03 88888.00 2015-10-13 14:16:18.000 286 12460.00 111.30 54584.97 88888.00 2015-10-13 14:16:18.125 286 12460.00 111.35 54585.00 88888.00 2015-10-13 14:16:18.250 286 12459.98 111.38 54585.03 88888.00 2015-10-13 14:16:18.375 286 12459.98 111.38 54585.03 88888.00 2015-10-13 14:16:18.500 286 12459.98 111.35 54585.03 88888.00 2015-10-13 14:16:18.625 286 12460.00 111.33 54585.03 88888.00 2015-10-13 14:16:18.750 286 12460.02 111.35 54585.00 88888.00 2015-10-13 14:16:18.875 286 12460.02 111.35 54584.97 88888.00 2015-10-13 14:16:19.000 286 12460.10 111.35 54584.97 88888.00 2015-10-13 14:16:19.125 286 12460.02 111.35 54585.00 88888.00 2015-10-13 14:16:19.250 286 12459.95 111.35 54585.00 88888.00 2015-10-13 14:16:19.375 286 12459.98 111.38 54584.97 88888.00 2015-10-13 14:16:19.500 286 12460.00 111.38 54584.97 88888.00 2015-10-13 14:16:19.625 286 12459.95 111.35 54585.00 88888.00 2015-10-13 14:16:19.750 286 12459.92 111.35 54585.00 88888.00 2015-10-13 14:16:19.875 286 12459.92 111.38 54585.00 88888.00 2015-10-13 14:16:20.000 286 12459.98 111.35 54584.97 88888.00 2015-10-13 14:16:20.125 286 12459.98 111.38 54585.00 88888.00 2015-10-13 14:16:20.250 286 12459.98 111.35 54584.97 88888.00 2015-10-13 14:16:20.375 286 12460.02 111.38 54584.97 88888.00 2015-10-13 14:16:20.500 286 12460.02 111.35 54584.97 88888.00 2015-10-13 14:16:20.625 286 12460.10 111.38 54584.97 88888.00 2015-10-13 14:16:20.750 286 12460.10 111.38 54584.97 88888.00 2015-10-13 14:16:20.875 286 12460.08 111.35 54584.97 88888.00 2015-10-13 14:16:21.000 286 12460.08 111.38 54584.97 88888.00 2015-10-13 14:16:21.125 286 12460.10 111.40 54584.95 88888.00 2015-10-13 14:16:21.250 286 12460.08 111.42 54584.97 88888.00 2015-10-13 14:16:21.375 286 12460.02 111.40 54584.95 88888.00 2015-10-13 14:16:21.500 286 12459.98 111.40 54584.97 88888.00 2015-10-13 14:16:21.625 286 12460.00 111.45 54584.95 88888.00 2015-10-13 14:16:21.750 286 12460.02 111.45 54584.95 88888.00 2015-10-13 14:16:21.875 286 12460.05 111.47 54584.95 88888.00 2015-10-13 14:16:22.000 286 12460.05 111.45 54584.93 88888.00 2015-10-13 14:16:22.125 286 12460.02 111.45 54584.95 88888.00 2015-10-13 14:16:22.250 286 12460.02 111.42 54584.95 88888.00 2015-10-13 14:16:22.375 286 12460.08 111.42 54584.93 88888.00 2015-10-13 14:16:22.500 286 12460.02 111.42 54584.93 88888.00 2015-10-13 14:16:22.625 286 12460.02 111.47 54584.95 88888.00 2015-10-13 14:16:22.750 286 12460.02 111.45 54584.95 88888.00 2015-10-13 14:16:22.875 286 12460.02 111.47 54584.93 88888.00 2015-10-13 14:16:23.000 286 12460.05 111.45 54584.90 88888.00 2015-10-13 14:16:23.125 286 12460.02 111.40 54584.90 88888.00 2015-10-13 14:16:23.250 286 12460.05 111.40 54584.93 88888.00 2015-10-13 14:16:23.375 286 12460.05 111.40 54584.90 88888.00 2015-10-13 14:16:23.500 286 12460.05 111.40 54584.88 88888.00 2015-10-13 14:16:23.625 286 12460.05 111.40 54584.90 88888.00 2015-10-13 14:16:23.750 286 12460.05 111.40 54584.93 88888.00 2015-10-13 14:16:23.875 286 12460.02 111.45 54584.93 88888.00 2015-10-13 14:16:24.000 286 12460.00 111.45 54584.90 88888.00 2015-10-13 14:16:24.125 286 12460.02 111.42 54584.88 88888.00 2015-10-13 14:16:24.250 286 12460.00 111.40 54584.88 88888.00 2015-10-13 14:16:24.375 286 12460.05 111.42 54584.88 88888.00 2015-10-13 14:16:24.500 286 12460.08 111.40 54584.85 88888.00 2015-10-13 14:16:24.625 286 12460.10 111.42 54584.85 88888.00 2015-10-13 14:16:24.750 286 12460.10 111.42 54584.82 88888.00 2015-10-13 14:16:24.875 286 12460.12 111.42 54584.82 88888.00 2015-10-13 14:16:25.000 286 12460.12 111.40 54584.82 88888.00 2015-10-13 14:16:25.125 286 12460.12 111.42 54584.82 88888.00 2015-10-13 14:16:25.250 286 12460.15 111.45 54584.85 88888.00 2015-10-13 14:16:25.375 286 12460.15 111.50 54584.82 88888.00 2015-10-13 14:16:25.500 286 12460.17 111.53 54584.82 88888.00 2015-10-13 14:16:25.625 286 12460.23 111.47 54584.80 88888.00 2015-10-13 14:16:25.750 286 12460.17 111.47 54584.80 88888.00 2015-10-13 14:16:25.875 286 12460.17 111.53 54584.80 88888.00 2015-10-13 14:16:26.000 286 12460.15 111.55 54584.82 88888.00 2015-10-13 14:16:26.125 286 12460.15 111.58 54584.82 88888.00 2015-10-13 14:16:26.250 286 12460.17 111.58 54584.82 88888.00 2015-10-13 14:16:26.375 286 12460.20 111.60 54584.82 88888.00 2015-10-13 14:16:26.500 286 12460.25 111.60 54584.82 88888.00 2015-10-13 14:16:26.625 286 12460.27 111.60 54584.80 88888.00 2015-10-13 14:16:26.750 286 12460.23 111.58 54584.80 88888.00 2015-10-13 14:16:26.875 286 12460.20 111.60 54584.80 88888.00 2015-10-13 14:16:27.000 286 12460.23 111.65 54584.80 88888.00 2015-10-13 14:16:27.125 286 12460.20 111.65 54584.80 88888.00 2015-10-13 14:16:27.250 286 12460.23 111.67 54584.80 88888.00 2015-10-13 14:16:27.375 286 12460.20 111.75 54584.80 88888.00 2015-10-13 14:16:27.500 286 12460.17 111.80 54584.80 88888.00 2015-10-13 14:16:27.625 286 12460.25 111.80 54584.78 88888.00 2015-10-13 14:16:27.750 286 12460.27 111.78 54584.78 88888.00 2015-10-13 14:16:27.875 286 12460.27 111.80 54584.78 88888.00 2015-10-13 14:16:28.000 286 12460.27 111.88 54584.78 88888.00 2015-10-13 14:16:28.125 286 12460.27 111.90 54584.78 88888.00 2015-10-13 14:16:28.250 286 12460.20 111.90 54584.75 88888.00 2015-10-13 14:16:28.375 286 12460.20 111.95 54584.78 88888.00 2015-10-13 14:16:28.500 286 12460.15 111.97 54584.78 88888.00 2015-10-13 14:16:28.625 286 12460.12 112.00 54584.75 88888.00 2015-10-13 14:16:28.750 286 12460.10 112.03 54584.75 88888.00 2015-10-13 14:16:28.875 286 12460.15 112.05 54584.75 88888.00 2015-10-13 14:16:29.000 286 12460.23 112.08 54584.72 88888.00 2015-10-13 14:16:29.125 286 12460.23 112.12 54584.72 88888.00 2015-10-13 14:16:29.250 286 12460.20 112.15 54584.72 88888.00 2015-10-13 14:16:29.375 286 12460.15 112.17 54584.70 88888.00 2015-10-13 14:16:29.500 286 12460.12 112.22 54584.72 88888.00 2015-10-13 14:16:29.625 286 12460.15 112.28 54584.75 88888.00 2015-10-13 14:16:29.750 286 12460.15 112.28 54584.72 88888.00 2015-10-13 14:16:29.875 286 12460.08 112.30 54584.72 88888.00 2015-10-13 14:16:30.000 286 12460.12 112.30 54584.70 88888.00 2015-10-13 14:16:30.125 286 12460.17 112.33 54584.72 88888.00 2015-10-13 14:16:30.250 286 12460.12 112.38 54584.72 88888.00 2015-10-13 14:16:30.375 286 12460.17 112.45 54584.72 88888.00 2015-10-13 14:16:30.500 286 12460.25 112.45 54584.75 88888.00 2015-10-13 14:16:30.625 286 12460.20 112.42 54584.72 88888.00 2015-10-13 14:16:30.750 286 12460.15 112.45 54584.70 88888.00 2015-10-13 14:16:30.875 286 12460.10 112.47 54584.72 88888.00 2015-10-13 14:16:31.000 286 12460.10 112.53 54584.70 88888.00 2015-10-13 14:16:31.125 286 12460.08 112.53 54584.72 88888.00 2015-10-13 14:16:31.250 286 12460.05 112.53 54584.70 88888.00 2015-10-13 14:16:31.375 286 12460.05 112.58 54584.70 88888.00 2015-10-13 14:16:31.500 286 12460.08 112.60 54584.70 88888.00 2015-10-13 14:16:31.625 286 12460.05 112.62 54584.68 88888.00 2015-10-13 14:16:31.750 286 12460.02 112.65 54584.68 88888.00 2015-10-13 14:16:31.875 286 12460.00 112.67 54584.68 88888.00 2015-10-13 14:16:32.000 286 12459.98 112.65 54584.65 88888.00 2015-10-13 14:16:32.125 286 12459.98 112.70 54584.65 88888.00 2015-10-13 14:16:32.250 286 12459.92 112.72 54584.68 88888.00 2015-10-13 14:16:32.375 286 12459.92 112.75 54584.65 88888.00 2015-10-13 14:16:32.500 286 12459.90 112.78 54584.68 88888.00 2015-10-13 14:16:32.625 286 12459.90 112.80 54584.68 88888.00 2015-10-13 14:16:32.750 286 12459.88 112.83 54584.65 88888.00 2015-10-13 14:16:32.875 286 12459.83 112.80 54584.65 88888.00 2015-10-13 14:16:33.000 286 12459.80 112.78 54584.65 88888.00 2015-10-13 14:16:33.125 286 12459.77 112.83 54584.65 88888.00 2015-10-13 14:16:33.250 286 12459.70 112.88 54584.68 88888.00 2015-10-13 14:16:33.375 286 12459.73 112.88 54584.70 88888.00 2015-10-13 14:16:33.500 286 12459.75 112.85 54584.68 88888.00 2015-10-13 14:16:33.625 286 12459.80 112.85 54584.65 88888.00 2015-10-13 14:16:33.750 286 12459.73 112.85 54584.65 88888.00 2015-10-13 14:16:33.875 286 12459.70 112.90 54584.68 88888.00 2015-10-13 14:16:34.000 286 12459.65 112.90 54584.62 88888.00 2015-10-13 14:16:34.125 286 12459.60 112.90 54584.65 88888.00 2015-10-13 14:16:34.250 286 12459.62 112.92 54584.68 88888.00 2015-10-13 14:16:34.375 286 12459.65 112.97 54584.65 88888.00 2015-10-13 14:16:34.500 286 12459.60 112.97 54584.65 88888.00 2015-10-13 14:16:34.625 286 12459.60 113.00 54584.68 88888.00 2015-10-13 14:16:34.750 286 12459.60 112.97 54584.68 88888.00 2015-10-13 14:16:34.875 286 12459.55 113.00 54584.68 88888.00 2015-10-13 14:16:35.000 286 12459.48 112.97 54584.62 88888.00 2015-10-13 14:16:35.125 286 12459.50 113.00 54584.65 88888.00 2015-10-13 14:16:35.250 286 12459.48 113.00 54584.68 88888.00 2015-10-13 14:16:35.375 286 12459.50 113.05 54584.65 88888.00 2015-10-13 14:16:35.500 286 12459.45 113.05 54584.65 88888.00 2015-10-13 14:16:35.625 286 12459.42 113.05 54584.65 88888.00 2015-10-13 14:16:35.750 286 12459.40 113.05 54584.68 88888.00 2015-10-13 14:16:35.875 286 12459.38 113.05 54584.68 88888.00 2015-10-13 14:16:36.000 286 12459.40 113.05 54584.65 88888.00 2015-10-13 14:16:36.125 286 12459.35 113.05 54584.68 88888.00 2015-10-13 14:16:36.250 286 12459.33 113.05 54584.70 88888.00 2015-10-13 14:16:36.375 286 12459.38 113.03 54584.68 88888.00 2015-10-13 14:16:36.500 286 12459.38 113.05 54584.68 88888.00 2015-10-13 14:16:36.625 286 12459.33 113.05 54584.68 88888.00 2015-10-13 14:16:36.750 286 12459.25 113.10 54584.70 88888.00 2015-10-13 14:16:36.875 286 12459.20 113.10 54584.68 88888.00 2015-10-13 14:16:37.000 286 12459.25 113.12 54584.68 88888.00 2015-10-13 14:16:37.125 286 12459.23 113.10 54584.68 88888.00 2015-10-13 14:16:37.250 286 12459.17 113.10 54584.68 88888.00 2015-10-13 14:16:37.375 286 12459.17 113.12 54584.70 88888.00 2015-10-13 14:16:37.500 286 12459.15 113.10 54584.70 88888.00 2015-10-13 14:16:37.625 286 12459.08 113.08 54584.70 88888.00 2015-10-13 14:16:37.750 286 12459.10 113.12 54584.72 88888.00 2015-10-13 14:16:37.875 286 12459.12 113.12 54584.72 88888.00 2015-10-13 14:16:38.000 286 12459.17 113.12 54584.68 88888.00 2015-10-13 14:16:38.125 286 12459.23 113.15 54584.68 88888.00 2015-10-13 14:16:38.250 286 12459.15 113.17 54584.72 88888.00 2015-10-13 14:16:38.375 286 12459.15 113.20 54584.70 88888.00 2015-10-13 14:16:38.500 286 12459.15 113.20 54584.68 88888.00 2015-10-13 14:16:38.625 286 12459.23 113.20 54584.70 88888.00 2015-10-13 14:16:38.750 286 12459.20 113.20 54584.70 88888.00 2015-10-13 14:16:38.875 286 12459.15 113.22 54584.70 88888.00 2015-10-13 14:16:39.000 286 12459.17 113.22 54584.70 88888.00 2015-10-13 14:16:39.125 286 12459.17 113.20 54584.68 88888.00 2015-10-13 14:16:39.250 286 12459.15 113.22 54584.68 88888.00 2015-10-13 14:16:39.375 286 12459.17 113.25 54584.65 88888.00 2015-10-13 14:16:39.500 286 12459.20 113.25 54584.65 88888.00 2015-10-13 14:16:39.625 286 12459.25 113.25 54584.65 88888.00 2015-10-13 14:16:39.750 286 12459.25 113.20 54584.65 88888.00 2015-10-13 14:16:39.875 286 12459.23 113.25 54584.65 88888.00 2015-10-13 14:16:40.000 286 12459.23 113.25 54584.65 88888.00 2015-10-13 14:16:40.125 286 12459.23 113.25 54584.65 88888.00 2015-10-13 14:16:40.250 286 12459.23 113.25 54584.62 88888.00 2015-10-13 14:16:40.375 286 12459.27 113.30 54584.60 88888.00 2015-10-13 14:16:40.500 286 12459.27 113.28 54584.60 88888.00 2015-10-13 14:16:40.625 286 12459.30 113.30 54584.62 88888.00 2015-10-13 14:16:40.750 286 12459.30 113.30 54584.65 88888.00 2015-10-13 14:16:40.875 286 12459.30 113.30 54584.62 88888.00 2015-10-13 14:16:41.000 286 12459.35 113.35 54584.62 88888.00 2015-10-13 14:16:41.125 286 12459.35 113.33 54584.60 88888.00 2015-10-13 14:16:41.250 286 12459.33 113.33 54584.60 88888.00 2015-10-13 14:16:41.375 286 12459.35 113.30 54584.57 88888.00 2015-10-13 14:16:41.500 286 12459.40 113.33 54584.55 88888.00 2015-10-13 14:16:41.625 286 12459.38 113.33 54584.55 88888.00 2015-10-13 14:16:41.750 286 12459.40 113.33 54584.55 88888.00 2015-10-13 14:16:41.875 286 12459.45 113.33 54584.55 88888.00 2015-10-13 14:16:42.000 286 12459.48 113.33 54584.53 88888.00 2015-10-13 14:16:42.125 286 12459.52 113.35 54584.55 88888.00 2015-10-13 14:16:42.250 286 12459.50 113.35 54584.53 88888.00 2015-10-13 14:16:42.375 286 12459.55 113.40 54584.53 88888.00 2015-10-13 14:16:42.500 286 12459.52 113.40 54584.55 88888.00 2015-10-13 14:16:42.625 286 12459.55 113.42 54584.53 88888.00 2015-10-13 14:16:42.750 286 12459.58 113.45 54584.53 88888.00 2015-10-13 14:16:42.875 286 12459.55 113.47 54584.53 88888.00 2015-10-13 14:16:43.000 286 12459.65 113.47 54584.53 88888.00 2015-10-13 14:16:43.125 286 12459.70 113.47 54584.53 88888.00 2015-10-13 14:16:43.250 286 12459.70 113.45 54584.53 88888.00 2015-10-13 14:16:43.375 286 12459.75 113.45 54584.50 88888.00 2015-10-13 14:16:43.500 286 12459.77 113.45 54584.50 88888.00 2015-10-13 14:16:43.625 286 12459.80 113.47 54584.50 88888.00 2015-10-13 14:16:43.750 286 12459.85 113.50 54584.50 88888.00 2015-10-13 14:16:43.875 286 12459.85 113.50 54584.47 88888.00 2015-10-13 14:16:44.000 286 12459.88 113.47 54584.45 88888.00 2015-10-13 14:16:44.125 286 12459.95 113.47 54584.43 88888.00 2015-10-13 14:16:44.250 286 12460.02 113.47 54584.43 88888.00 2015-10-13 14:16:44.375 286 12460.02 113.53 54584.43 88888.00 2015-10-13 14:16:44.500 286 12460.00 113.50 54584.43 88888.00 2015-10-13 14:16:44.625 286 12460.05 113.47 54584.43 88888.00 2015-10-13 14:16:44.750 286 12460.08 113.47 54584.43 88888.00 2015-10-13 14:16:44.875 286 12460.08 113.53 54584.40 88888.00 2015-10-13 14:16:45.000 286 12460.10 113.53 54584.38 88888.00 2015-10-13 14:16:45.125 286 12460.12 113.53 54584.40 88888.00 2015-10-13 14:16:45.250 286 12460.10 113.53 54584.40 88888.00 2015-10-13 14:16:45.375 286 12460.10 113.55 54584.40 88888.00 2015-10-13 14:16:45.500 286 12460.17 113.58 54584.35 88888.00 2015-10-13 14:16:45.625 286 12460.25 113.55 54584.35 88888.00 2015-10-13 14:16:45.750 286 12460.27 113.58 54584.35 88888.00 2015-10-13 14:16:45.875 286 12460.25 113.60 54584.38 88888.00 2015-10-13 14:16:46.000 286 12460.25 113.60 54584.38 88888.00 2015-10-13 14:16:46.125 286 12460.23 113.62 54584.35 88888.00 2015-10-13 14:16:46.250 286 12460.23 113.65 54584.35 88888.00 2015-10-13 14:16:46.375 286 12460.30 113.65 54584.35 88888.00 2015-10-13 14:16:46.500 286 12460.38 113.67 54584.32 88888.00 2015-10-13 14:16:46.625 286 12460.38 113.70 54584.32 88888.00 2015-10-13 14:16:46.750 286 12460.35 113.72 54584.35 88888.00 2015-10-13 14:16:46.875 286 12460.40 113.75 54584.35 88888.00 2015-10-13 14:16:47.000 286 12460.48 113.72 54584.32 88888.00 2015-10-13 14:16:47.125 286 12460.52 113.72 54584.32 88888.00 2015-10-13 14:16:47.250 286 12460.52 113.78 54584.32 88888.00 2015-10-13 14:16:47.375 286 12460.55 113.75 54584.35 88888.00 2015-10-13 14:16:47.500 286 12460.58 113.72 54584.30 88888.00 2015-10-13 14:16:47.625 286 12460.62 113.78 54584.30 88888.00 2015-10-13 14:16:47.750 286 12460.60 113.80 54584.30 88888.00 2015-10-13 14:16:47.875 286 12460.65 113.88 54584.30 88888.00 2015-10-13 14:16:48.000 286 12460.67 113.83 54584.28 88888.00 2015-10-13 14:16:48.125 286 12460.73 113.85 54584.28 88888.00 2015-10-13 14:16:48.250 286 12460.77 113.90 54584.25 88888.00 2015-10-13 14:16:48.375 286 12460.80 113.90 54584.25 88888.00 2015-10-13 14:16:48.500 286 12460.77 113.85 54584.22 88888.00 2015-10-13 14:16:48.625 286 12460.77 113.88 54584.22 88888.00 2015-10-13 14:16:48.750 286 12460.83 113.90 54584.22 88888.00 2015-10-13 14:16:48.875 286 12460.90 113.92 54584.22 88888.00 2015-10-13 14:16:49.000 286 12460.92 113.95 54584.22 88888.00 2015-10-13 14:16:49.125 286 12460.98 113.92 54584.20 88888.00 2015-10-13 14:16:49.250 286 12461.00 113.95 54584.22 88888.00 2015-10-13 14:16:49.375 286 12461.08 113.97 54584.20 88888.00 2015-10-13 14:16:49.500 286 12461.10 114.00 54584.20 88888.00 2015-10-13 14:16:49.625 286 12461.10 114.00 54584.18 88888.00 2015-10-13 14:16:49.750 286 12461.08 114.03 54584.18 88888.00 2015-10-13 14:16:49.875 286 12461.10 114.08 54584.18 88888.00 2015-10-13 14:16:50.000 286 12461.15 114.05 54584.18 88888.00 2015-10-13 14:16:50.125 286 12461.17 114.08 54584.20 88888.00 2015-10-13 14:16:50.250 286 12461.20 114.08 54584.18 88888.00 2015-10-13 14:16:50.375 286 12461.25 114.10 54584.18 88888.00 2015-10-13 14:16:50.500 286 12461.23 114.10 54584.18 88888.00 2015-10-13 14:16:50.625 286 12461.23 114.12 54584.15 88888.00 2015-10-13 14:16:50.750 286 12461.27 114.15 54584.15 88888.00 2015-10-13 14:16:50.875 286 12461.35 114.15 54584.15 88888.00 2015-10-13 14:16:51.000 286 12461.38 114.17 54584.12 88888.00 2015-10-13 14:16:51.125 286 12461.40 114.22 54584.15 88888.00 2015-10-13 14:16:51.250 286 12461.40 114.25 54584.15 88888.00 2015-10-13 14:16:51.375 286 12461.45 114.28 54584.10 88888.00 2015-10-13 14:16:51.500 286 12461.42 114.30 54584.10 88888.00 2015-10-13 14:16:51.625 286 12461.45 114.33 54584.10 88888.00 2015-10-13 14:16:51.750 286 12461.50 114.35 54584.12 88888.00 2015-10-13 14:16:51.875 286 12461.52 114.35 54584.10 88888.00 2015-10-13 14:16:52.000 286 12461.50 114.35 54584.07 88888.00 2015-10-13 14:16:52.125 286 12461.50 114.38 54584.07 88888.00 2015-10-13 14:16:52.250 286 12461.50 114.38 54584.07 88888.00 2015-10-13 14:16:52.375 286 12461.52 114.42 54584.07 88888.00 2015-10-13 14:16:52.500 286 12461.55 114.42 54584.07 88888.00 2015-10-13 14:16:52.625 286 12461.55 114.45 54584.05 88888.00 2015-10-13 14:16:52.750 286 12461.58 114.50 54584.05 88888.00 2015-10-13 14:16:52.875 286 12461.62 114.53 54584.05 88888.00 2015-10-13 14:16:53.000 286 12461.62 114.53 54584.03 88888.00 2015-10-13 14:16:53.125 286 12461.65 114.55 54584.05 88888.00 2015-10-13 14:16:53.250 286 12461.60 114.55 54584.07 88888.00 2015-10-13 14:16:53.375 286 12461.58 114.58 54584.05 88888.00 2015-10-13 14:16:53.500 286 12461.55 114.58 54584.03 88888.00 2015-10-13 14:16:53.625 286 12461.58 114.60 54584.03 88888.00 2015-10-13 14:16:53.750 286 12461.58 114.62 54584.03 88888.00 2015-10-13 14:16:53.875 286 12461.62 114.60 54584.00 88888.00 2015-10-13 14:16:54.000 286 12461.62 114.62 54584.00 88888.00 2015-10-13 14:16:54.125 286 12461.62 114.60 54584.03 88888.00 2015-10-13 14:16:54.250 286 12461.65 114.65 54584.05 88888.00 2015-10-13 14:16:54.375 286 12461.67 114.67 54584.03 88888.00 2015-10-13 14:16:54.500 286 12461.65 114.72 54584.03 88888.00 2015-10-13 14:16:54.625 286 12461.62 114.70 54584.03 88888.00 2015-10-13 14:16:54.750 286 12461.65 114.70 54584.03 88888.00 2015-10-13 14:16:54.875 286 12461.60 114.70 54584.03 88888.00 2015-10-13 14:16:55.000 286 12461.55 114.70 54584.00 88888.00 2015-10-13 14:16:55.125 286 12461.58 114.78 54584.03 88888.00 2015-10-13 14:16:55.250 286 12461.60 114.72 54584.00 88888.00 2015-10-13 14:16:55.375 286 12461.62 114.78 54584.00 88888.00 2015-10-13 14:16:55.500 286 12461.62 114.80 54584.03 88888.00 2015-10-13 14:16:55.625 286 12461.67 114.83 54584.03 88888.00 2015-10-13 14:16:55.750 286 12461.67 114.83 54584.00 88888.00 2015-10-13 14:16:55.875 286 12461.65 114.83 54584.00 88888.00 2015-10-13 14:16:56.000 286 12461.60 114.85 54584.00 88888.00 2015-10-13 14:16:56.125 286 12461.62 114.85 54584.00 88888.00 2015-10-13 14:16:56.250 286 12461.60 114.88 54584.00 88888.00 2015-10-13 14:16:56.375 286 12461.58 114.92 54584.03 88888.00 2015-10-13 14:16:56.500 286 12461.58 114.95 54584.03 88888.00 2015-10-13 14:16:56.625 286 12461.58 114.92 54584.00 88888.00 2015-10-13 14:16:56.750 286 12461.55 114.95 54584.00 88888.00 2015-10-13 14:16:56.875 286 12461.58 114.97 54584.03 88888.00 2015-10-13 14:16:57.000 286 12461.62 115.00 54584.00 88888.00 2015-10-13 14:16:57.125 286 12461.58 114.97 54583.97 88888.00 2015-10-13 14:16:57.250 286 12461.55 115.00 54584.00 88888.00 2015-10-13 14:16:57.375 286 12461.58 115.03 54584.03 88888.00 2015-10-13 14:16:57.500 286 12461.58 115.05 54584.03 88888.00 2015-10-13 14:16:57.625 286 12461.58 115.03 54584.03 88888.00 2015-10-13 14:16:57.750 286 12461.48 115.03 54584.00 88888.00 2015-10-13 14:16:57.875 286 12461.50 115.00 54584.00 88888.00 2015-10-13 14:16:58.000 286 12461.48 115.05 54583.97 88888.00 2015-10-13 14:16:58.125 286 12461.40 115.10 54584.00 88888.00 2015-10-13 14:16:58.250 286 12461.35 115.08 54584.03 88888.00 2015-10-13 14:16:58.375 286 12461.45 115.10 54584.03 88888.00 2015-10-13 14:16:58.500 286 12461.52 115.10 54584.03 88888.00 2015-10-13 14:16:58.625 286 12461.50 115.12 54584.00 88888.00 2015-10-13 14:16:58.750 286 12461.42 115.15 54584.03 88888.00 2015-10-13 14:16:58.875 286 12461.38 115.17 54584.03 88888.00 2015-10-13 14:16:59.000 286 12461.42 115.17 54584.03 88888.00 2015-10-13 14:16:59.125 286 12461.40 115.20 54584.03 88888.00 2015-10-13 14:16:59.250 286 12461.38 115.17 54584.03 88888.00 2015-10-13 14:16:59.375 286 12461.30 115.17 54584.05 88888.00 2015-10-13 14:16:59.500 286 12461.23 115.17 54584.03 88888.00 2015-10-13 14:16:59.625 286 12461.23 115.17 54584.03 88888.00 2015-10-13 14:16:59.750 286 12461.30 115.20 54584.03 88888.00 2015-10-13 14:16:59.875 286 12461.30 115.17 54584.03 88888.00 2015-10-13 14:17:00.000 286 12461.23 115.17 54584.03 88888.00 2015-10-13 14:17:00.125 286 12461.17 115.17 54584.05 88888.00 2015-10-13 14:17:00.250 286 12461.20 115.20 54584.03 88888.00 2015-10-13 14:17:00.375 286 12461.27 115.20 54584.05 88888.00 2015-10-13 14:17:00.500 286 12461.25 115.20 54584.05 88888.00 2015-10-13 14:17:00.625 286 12461.27 115.22 54584.05 88888.00 2015-10-13 14:17:00.750 286 12461.30 115.20 54584.03 88888.00 2015-10-13 14:17:00.875 286 12461.23 115.17 54584.03 88888.00 2015-10-13 14:17:01.000 286 12461.15 115.17 54584.03 88888.00 2015-10-13 14:17:01.125 286 12461.15 115.20 54584.05 88888.00 2015-10-13 14:17:01.250 286 12461.20 115.20 54584.07 88888.00 2015-10-13 14:17:01.375 286 12461.17 115.20 54584.07 88888.00 2015-10-13 14:17:01.500 286 12461.17 115.17 54584.05 88888.00 2015-10-13 14:17:01.625 286 12461.20 115.17 54584.05 88888.00 2015-10-13 14:17:01.750 286 12461.23 115.17 54584.07 88888.00 2015-10-13 14:17:01.875 286 12461.17 115.17 54584.12 88888.00 2015-10-13 14:17:02.000 286 12461.15 115.15 54584.10 88888.00 2015-10-13 14:17:02.125 286 12461.05 115.15 54584.10 88888.00 2015-10-13 14:17:02.250 286 12461.00 115.15 54584.10 88888.00 2015-10-13 14:17:02.375 286 12461.05 115.17 54584.10 88888.00 2015-10-13 14:17:02.500 286 12461.08 115.15 54584.10 88888.00 2015-10-13 14:17:02.625 286 12461.05 115.15 54584.10 88888.00 2015-10-13 14:17:02.750 286 12461.05 115.17 54584.07 88888.00 2015-10-13 14:17:02.875 286 12461.08 115.17 54584.10 88888.00 2015-10-13 14:17:03.000 286 12461.15 115.15 54584.10 88888.00 2015-10-13 14:17:03.125 286 12461.15 115.15 54584.10 88888.00 2015-10-13 14:17:03.250 286 12461.05 115.12 54584.10 88888.00 2015-10-13 14:17:03.375 286 12460.98 115.15 54584.10 88888.00 2015-10-13 14:17:03.500 286 12461.00 115.15 54584.10 88888.00 2015-10-13 14:17:03.625 286 12460.98 115.10 54584.10 88888.00 2015-10-13 14:17:03.750 286 12460.92 115.12 54584.12 88888.00 2015-10-13 14:17:03.875 286 12460.92 115.12 54584.10 88888.00 2015-10-13 14:17:04.000 286 12460.98 115.10 54584.10 88888.00 2015-10-13 14:17:04.125 286 12461.05 115.10 54584.12 88888.00 2015-10-13 14:17:04.250 286 12461.02 115.08 54584.12 88888.00 2015-10-13 14:17:04.375 286 12461.02 115.05 54584.10 88888.00 2015-10-13 14:17:04.500 286 12460.92 115.03 54584.07 88888.00 2015-10-13 14:17:04.625 286 12460.95 115.05 54584.12 88888.00 2015-10-13 14:17:04.750 286 12460.98 115.08 54584.15 88888.00 2015-10-13 14:17:04.875 286 12461.00 115.05 54584.12 88888.00 2015-10-13 14:17:05.000 286 12461.05 115.03 54584.10 88888.00 2015-10-13 14:17:05.125 286 12461.08 115.05 54584.12 88888.00 2015-10-13 14:17:05.250 286 12461.02 115.05 54584.15 88888.00 2015-10-13 14:17:05.375 286 12461.02 115.05 54584.15 88888.00 2015-10-13 14:17:05.500 286 12461.02 115.08 54584.15 88888.00 2015-10-13 14:17:05.625 286 12461.05 115.08 54584.15 88888.00 2015-10-13 14:17:05.750 286 12461.05 115.03 54584.15 88888.00 2015-10-13 14:17:05.875 286 12461.02 115.00 54584.15 88888.00 2015-10-13 14:17:06.000 286 12461.02 115.03 54584.12 88888.00 2015-10-13 14:17:06.125 286 12461.00 115.03 54584.12 88888.00 2015-10-13 14:17:06.250 286 12460.98 115.00 54584.15 88888.00 2015-10-13 14:17:06.375 286 12461.05 115.00 54584.12 88888.00 2015-10-13 14:17:06.500 286 12461.10 114.97 54584.15 88888.00 2015-10-13 14:17:06.625 286 12461.10 115.00 54584.12 88888.00 2015-10-13 14:17:06.750 286 12461.15 115.00 54584.12 88888.00 2015-10-13 14:17:06.875 286 12461.17 115.00 54584.12 88888.00 2015-10-13 14:17:07.000 286 12461.20 114.95 54584.12 88888.00 2015-10-13 14:17:07.125 286 12461.17 114.95 54584.15 88888.00 2015-10-13 14:17:07.250 286 12461.12 114.92 54584.15 88888.00 2015-10-13 14:17:07.375 286 12461.15 114.92 54584.15 88888.00 2015-10-13 14:17:07.500 286 12461.17 114.97 54584.15 88888.00 2015-10-13 14:17:07.625 286 12461.17 114.97 54584.15 88888.00 2015-10-13 14:17:07.750 286 12461.17 114.92 54584.15 88888.00 2015-10-13 14:17:07.875 286 12461.25 114.90 54584.15 88888.00 2015-10-13 14:17:08.000 286 12461.27 114.92 54584.12 88888.00 2015-10-13 14:17:08.125 286 12461.27 114.97 54584.12 88888.00 2015-10-13 14:17:08.250 286 12461.27 114.97 54584.12 88888.00 2015-10-13 14:17:08.375 286 12461.35 114.95 54584.15 88888.00 2015-10-13 14:17:08.500 286 12461.38 114.92 54584.15 88888.00 2015-10-13 14:17:08.625 286 12461.40 114.92 54584.15 88888.00 2015-10-13 14:17:08.750 286 12461.45 114.92 54584.15 88888.00 2015-10-13 14:17:08.875 286 12461.45 114.90 54584.12 88888.00 2015-10-13 14:17:09.000 286 12461.40 114.83 54584.07 88888.00 2015-10-13 14:17:09.125 286 12461.40 114.85 54584.10 88888.00 2015-10-13 14:17:09.250 286 12461.48 114.83 54584.12 88888.00 2015-10-13 14:17:09.375 286 12461.55 114.80 54584.10 88888.00 2015-10-13 14:17:09.500 286 12461.55 114.78 54584.10 88888.00 2015-10-13 14:17:09.625 286 12461.60 114.83 54584.07 88888.00 2015-10-13 14:17:09.750 286 12461.67 114.83 54584.10 88888.00 2015-10-13 14:17:09.875 286 12461.65 114.80 54584.07 88888.00 2015-10-13 14:17:10.000 286 12461.60 114.78 54584.10 88888.00 2015-10-13 14:17:10.125 286 12461.60 114.83 54584.12 88888.00 2015-10-13 14:17:10.250 286 12461.60 114.80 54584.12 88888.00 2015-10-13 14:17:10.375 286 12461.67 114.80 54584.12 88888.00 2015-10-13 14:17:10.500 286 12461.77 114.80 54584.10 88888.00 2015-10-13 14:17:10.625 286 12461.80 114.78 54584.10 88888.00 2015-10-13 14:17:10.750 286 12461.77 114.78 54584.10 88888.00 2015-10-13 14:17:10.875 286 12461.75 114.78 54584.10 88888.00 2015-10-13 14:17:11.000 286 12461.83 114.75 54584.07 88888.00 2015-10-13 14:17:11.125 286 12461.90 114.75 54584.10 88888.00 2015-10-13 14:17:11.250 286 12461.88 114.78 54584.10 88888.00 2015-10-13 14:17:11.375 286 12461.90 114.80 54584.10 88888.00 2015-10-13 14:17:11.500 286 12461.88 114.80 54584.10 88888.00 2015-10-13 14:17:11.625 286 12461.85 114.80 54584.12 88888.00 2015-10-13 14:17:11.750 286 12461.88 114.80 54584.10 88888.00 2015-10-13 14:17:11.875 286 12461.88 114.78 54584.10 88888.00 2015-10-13 14:17:12.000 286 12461.90 114.83 54584.07 88888.00 2015-10-13 14:17:12.125 286 12461.90 114.85 54584.10 88888.00 2015-10-13 14:17:12.250 286 12461.90 114.83 54584.10 88888.00 2015-10-13 14:17:12.375 286 12461.92 114.83 54584.10 88888.00 2015-10-13 14:17:12.500 286 12461.90 114.85 54584.07 88888.00 2015-10-13 14:17:12.625 286 12461.92 114.85 54584.07 88888.00 2015-10-13 14:17:12.750 286 12461.98 114.85 54584.12 88888.00 2015-10-13 14:17:12.875 286 12461.95 114.85 54584.10 88888.00 2015-10-13 14:17:13.000 286 12461.95 114.83 54584.07 88888.00 2015-10-13 14:17:13.125 286 12461.95 114.83 54584.12 88888.00 2015-10-13 14:17:13.250 286 12461.92 114.80 54584.15 88888.00 2015-10-13 14:17:13.375 286 12462.02 114.83 54584.15 88888.00 2015-10-13 14:17:13.500 286 12462.10 114.88 54584.15 88888.00 2015-10-13 14:17:13.625 286 12462.10 114.85 54584.15 88888.00 2015-10-13 14:17:13.750 286 12462.05 114.88 54584.12 88888.00 2015-10-13 14:17:13.875 286 12462.05 114.83 54584.10 88888.00 2015-10-13 14:17:14.000 286 12462.00 114.80 54584.10 88888.00 2015-10-13 14:17:14.125 286 12462.00 114.85 54584.12 88888.00 2015-10-13 14:17:14.250 286 12462.00 114.85 54584.12 88888.00 2015-10-13 14:17:14.375 286 12462.05 114.90 54584.15 88888.00 2015-10-13 14:17:14.500 286 12462.00 114.90 54584.12 88888.00 2015-10-13 14:17:14.625 286 12461.92 114.90 54584.15 88888.00 2015-10-13 14:17:14.750 286 12461.90 114.90 54584.15 88888.00 2015-10-13 14:17:14.875 286 12461.98 114.85 54584.12 88888.00 2015-10-13 14:17:15.000 286 12462.00 114.88 54584.12 88888.00 2015-10-13 14:17:15.125 286 12462.00 114.88 54584.12 88888.00 2015-10-13 14:17:15.250 286 12462.02 114.90 54584.15 88888.00 2015-10-13 14:17:15.375 286 12462.02 114.92 54584.18 88888.00 2015-10-13 14:17:15.500 286 12461.98 114.92 54584.18 88888.00 2015-10-13 14:17:15.625 286 12461.98 114.97 54584.18 88888.00 2015-10-13 14:17:15.750 286 12461.95 114.97 54584.15 88888.00 2015-10-13 14:17:15.875 286 12461.92 115.00 54584.18 88888.00 2015-10-13 14:17:16.000 286 12461.98 115.00 54584.15 88888.00 2015-10-13 14:17:16.125 286 12462.02 115.00 54584.18 88888.00 2015-10-13 14:17:16.250 286 12462.00 114.97 54584.20 88888.00 2015-10-13 14:17:16.375 286 12461.95 115.03 54584.18 88888.00 2015-10-13 14:17:16.500 286 12461.90 115.05 54584.20 88888.00 2015-10-13 14:17:16.625 286 12461.95 115.08 54584.20 88888.00 2015-10-13 14:17:16.750 286 12462.00 115.05 54584.20 88888.00 2015-10-13 14:17:16.875 286 12461.98 115.10 54584.22 88888.00 2015-10-13 14:17:17.000 286 12461.90 115.10 54584.20 88888.00 2015-10-13 14:17:17.125 286 12461.92 115.12 54584.22 88888.00 2015-10-13 14:17:17.250 286 12461.92 115.15 54584.22 88888.00 2015-10-13 14:17:17.375 286 12461.88 115.12 54584.20 88888.00 2015-10-13 14:17:17.500 286 12461.90 115.15 54584.22 88888.00 2015-10-13 14:17:17.625 286 12461.92 115.20 54584.22 88888.00 2015-10-13 14:17:17.750 286 12461.90 115.20 54584.25 88888.00 2015-10-13 14:17:17.875 286 12461.85 115.20 54584.25 88888.00 2015-10-13 14:17:18.000 286 12461.75 115.17 54584.25 88888.00 2015-10-13 14:17:18.125 286 12461.75 115.20 54584.28 88888.00 2015-10-13 14:17:18.250 286 12461.75 115.20 54584.30 88888.00 2015-10-13 14:17:18.375 286 12461.75 115.25 54584.32 88888.00 2015-10-13 14:17:18.500 286 12461.75 115.25 54584.30 88888.00 2015-10-13 14:17:18.625 286 12461.75 115.28 54584.32 88888.00 2015-10-13 14:17:18.750 286 12461.73 115.28 54584.30 88888.00 2015-10-13 14:17:18.875 286 12461.67 115.28 54584.30 88888.00 2015-10-13 14:17:19.000 286 12461.65 115.33 54584.32 88888.00 2015-10-13 14:17:19.125 286 12461.60 115.33 54584.35 88888.00 2015-10-13 14:17:19.250 286 12461.52 115.35 54584.38 88888.00 2015-10-13 14:17:19.375 286 12461.58 115.33 54584.35 88888.00 2015-10-13 14:17:19.500 286 12461.60 115.35 54584.35 88888.00 2015-10-13 14:17:19.625 286 12461.58 115.38 54584.35 88888.00 2015-10-13 14:17:19.750 286 12461.52 115.40 54584.35 88888.00 2015-10-13 14:17:19.875 286 12461.48 115.40 54584.35 88888.00 2015-10-13 14:17:20.000 286 12461.45 115.40 54584.35 88888.00 2015-10-13 14:17:20.125 286 12461.45 115.38 54584.38 88888.00 2015-10-13 14:17:20.250 286 12461.45 115.42 54584.38 88888.00 2015-10-13 14:17:20.375 286 12461.48 115.45 54584.35 88888.00 2015-10-13 14:17:20.500 286 12461.42 115.47 54584.35 88888.00 2015-10-13 14:17:20.625 286 12461.40 115.50 54584.38 88888.00 2015-10-13 14:17:20.750 286 12461.35 115.50 54584.38 88888.00 2015-10-13 14:17:20.875 286 12461.33 115.47 54584.38 88888.00 2015-10-13 14:17:21.000 286 12461.30 115.47 54584.38 88888.00 2015-10-13 14:17:21.125 286 12461.25 115.50 54584.40 88888.00 2015-10-13 14:17:21.250 286 12461.23 115.55 54584.43 88888.00 2015-10-13 14:17:21.375 286 12461.25 115.55 54584.43 88888.00 2015-10-13 14:17:21.500 286 12461.27 115.55 54584.40 88888.00 2015-10-13 14:17:21.625 286 12461.25 115.58 54584.43 88888.00 2015-10-13 14:17:21.750 286 12461.25 115.60 54584.47 88888.00 2015-10-13 14:17:21.875 286 12461.17 115.60 54584.47 88888.00 2015-10-13 14:17:22.000 286 12461.15 115.62 54584.47 88888.00 2015-10-13 14:17:22.125 286 12461.15 115.65 54584.47 88888.00 2015-10-13 14:17:22.250 286 12461.02 115.62 54584.47 88888.00 2015-10-13 14:17:22.375 286 12460.95 115.62 54584.47 88888.00 2015-10-13 14:17:22.500 286 12460.98 115.62 54584.50 88888.00 2015-10-13 14:17:22.625 286 12460.98 115.65 54584.53 88888.00 2015-10-13 14:17:22.750 286 12460.95 115.65 54584.53 88888.00 2015-10-13 14:17:22.875 286 12460.95 115.65 54584.53 88888.00 2015-10-13 14:17:23.000 286 12460.95 115.65 54584.55 88888.00 2015-10-13 14:17:23.125 286 12460.92 115.70 54584.57 88888.00 2015-10-13 14:17:23.250 286 12460.88 115.70 54584.57 88888.00 2015-10-13 14:17:23.375 286 12460.80 115.70 54584.55 88888.00 2015-10-13 14:17:23.500 286 12460.77 115.67 54584.55 88888.00 2015-10-13 14:17:23.625 286 12460.77 115.67 54584.57 88888.00 2015-10-13 14:17:23.750 286 12460.83 115.72 54584.57 88888.00 2015-10-13 14:17:23.875 286 12460.85 115.70 54584.55 88888.00 2015-10-13 14:17:24.000 286 12460.85 115.67 54584.55 88888.00 2015-10-13 14:17:24.125 286 12460.85 115.70 54584.57 88888.00 2015-10-13 14:17:24.250 286 12460.80 115.67 54584.60 88888.00 2015-10-13 14:17:24.375 286 12460.77 115.70 54584.57 88888.00 2015-10-13 14:17:24.500 286 12460.75 115.72 54584.57 88888.00 2015-10-13 14:17:24.625 286 12460.70 115.72 54584.60 88888.00 2015-10-13 14:17:24.750 286 12460.65 115.75 54584.62 88888.00 2015-10-13 14:17:24.875 286 12460.58 115.75 54584.62 88888.00 2015-10-13 14:17:25.000 286 12460.65 115.72 54584.62 88888.00 2015-10-13 14:17:25.125 286 12460.67 115.75 54584.65 88888.00 2015-10-13 14:17:25.250 286 12460.55 115.72 54584.65 88888.00 2015-10-13 14:17:25.375 286 12460.50 115.75 54584.62 88888.00 2015-10-13 14:17:25.500 286 12460.45 115.75 54584.68 88888.00 2015-10-13 14:17:25.625 286 12460.50 115.72 54584.68 88888.00 2015-10-13 14:17:25.750 286 12460.50 115.75 54584.68 88888.00 2015-10-13 14:17:25.875 286 12460.50 115.75 54584.65 88888.00 2015-10-13 14:17:26.000 286 12460.48 115.72 54584.62 88888.00 2015-10-13 14:17:26.125 286 12460.40 115.72 54584.65 88888.00 2015-10-13 14:17:26.250 286 12460.33 115.72 54584.68 88888.00 2015-10-13 14:17:26.375 286 12460.33 115.72 54584.65 88888.00 2015-10-13 14:17:26.500 286 12460.30 115.75 54584.68 88888.00 2015-10-13 14:17:26.625 286 12460.27 115.72 54584.70 88888.00 2015-10-13 14:17:26.750 286 12460.27 115.72 54584.70 88888.00 2015-10-13 14:17:26.875 286 12460.25 115.70 54584.70 88888.00 2015-10-13 14:17:27.000 286 12460.23 115.67 54584.70 88888.00 2015-10-13 14:17:27.125 286 12460.23 115.70 54584.70 88888.00 2015-10-13 14:17:27.250 286 12460.20 115.70 54584.70 88888.00 2015-10-13 14:17:27.375 286 12460.30 115.70 54584.70 88888.00 2015-10-13 14:17:27.500 286 12460.27 115.70 54584.72 88888.00 2015-10-13 14:17:27.625 286 12460.20 115.70 54584.70 88888.00 2015-10-13 14:17:27.750 286 12460.17 115.72 54584.70 88888.00 2015-10-13 14:17:27.875 286 12460.12 115.70 54584.70 88888.00 2015-10-13 14:17:28.000 286 12460.12 115.70 54584.70 88888.00 2015-10-13 14:17:28.125 286 12460.10 115.70 54584.72 88888.00 2015-10-13 14:17:28.250 286 12460.10 115.67 54584.72 88888.00 2015-10-13 14:17:28.375 286 12460.12 115.65 54584.72 88888.00 2015-10-13 14:17:28.500 286 12460.10 115.70 54584.72 88888.00 2015-10-13 14:17:28.625 286 12460.15 115.70 54584.75 88888.00 2015-10-13 14:17:28.750 286 12460.17 115.75 54584.75 88888.00 2015-10-13 14:17:28.875 286 12460.17 115.75 54584.75 88888.00 2015-10-13 14:17:29.000 286 12460.15 115.72 54584.72 88888.00 2015-10-13 14:17:29.125 286 12460.17 115.78 54584.72 88888.00 2015-10-13 14:17:29.250 286 12460.17 115.72 54584.78 88888.00 2015-10-13 14:17:29.375 286 12460.15 115.75 54584.78 88888.00 2015-10-13 14:17:29.500 286 12460.10 115.75 54584.78 88888.00 2015-10-13 14:17:29.625 286 12460.15 115.75 54584.75 88888.00 2015-10-13 14:17:29.750 286 12460.17 115.75 54584.78 88888.00 2015-10-13 14:17:29.875 286 12460.20 115.75 54584.78 88888.00 2015-10-13 14:17:30.000 286 12460.20 115.78 54584.78 88888.00 2015-10-13 14:17:30.125 286 12460.15 115.78 54584.78 88888.00 2015-10-13 14:17:30.250 286 12460.15 115.75 54584.78 88888.00 2015-10-13 14:17:30.375 286 12460.23 115.78 54584.80 88888.00 2015-10-13 14:17:30.500 286 12460.25 115.78 54584.80 88888.00 2015-10-13 14:17:30.625 286 12460.25 115.75 54584.80 88888.00 2015-10-13 14:17:30.750 286 12460.25 115.75 54584.80 88888.00 2015-10-13 14:17:30.875 286 12460.23 115.78 54584.78 88888.00 2015-10-13 14:17:31.000 286 12460.30 115.78 54584.78 88888.00 2015-10-13 14:17:31.125 286 12460.25 115.80 54584.80 88888.00 2015-10-13 14:17:31.250 286 12460.23 115.78 54584.80 88888.00 2015-10-13 14:17:31.375 286 12460.27 115.80 54584.80 88888.00 2015-10-13 14:17:31.500 286 12460.33 115.83 54584.80 88888.00 2015-10-13 14:17:31.625 286 12460.33 115.85 54584.80 88888.00 2015-10-13 14:17:31.750 286 12460.30 115.80 54584.80 88888.00 2015-10-13 14:17:31.875 286 12460.35 115.80 54584.80 88888.00 2015-10-13 14:17:32.000 286 12460.35 115.83 54584.82 88888.00 2015-10-13 14:17:32.125 286 12460.33 115.85 54584.82 88888.00 2015-10-13 14:17:32.250 286 12460.33 115.80 54584.80 88888.00 2015-10-13 14:17:32.375 286 12460.35 115.80 54584.80 88888.00 2015-10-13 14:17:32.500 286 12460.38 115.80 54584.80 88888.00 2015-10-13 14:17:32.625 286 12460.38 115.85 54584.82 88888.00 2015-10-13 14:17:32.750 286 12460.40 115.85 54584.82 88888.00 2015-10-13 14:17:32.875 286 12460.42 115.88 54584.80 88888.00 2015-10-13 14:17:33.000 286 12460.45 115.88 54584.80 88888.00 2015-10-13 14:17:33.125 286 12460.48 115.85 54584.82 88888.00 2015-10-13 14:17:33.250 286 12460.48 115.83 54584.82 88888.00 2015-10-13 14:17:33.375 286 12460.52 115.85 54584.85 88888.00 2015-10-13 14:17:33.500 286 12460.50 115.88 54584.88 88888.00 2015-10-13 14:17:33.625 286 12460.52 115.88 54584.85 88888.00 2015-10-13 14:17:33.750 286 12460.58 115.88 54584.85 88888.00 2015-10-13 14:17:33.875 286 12460.50 115.88 54584.85 88888.00 2015-10-13 14:17:34.000 286 12460.52 115.85 54584.85 88888.00 2015-10-13 14:17:34.125 286 12460.60 115.85 54584.88 88888.00 2015-10-13 14:17:34.250 286 12460.62 115.85 54584.88 88888.00 2015-10-13 14:17:34.375 286 12460.60 115.90 54584.85 88888.00 2015-10-13 14:17:34.500 286 12460.58 115.90 54584.85 88888.00 2015-10-13 14:17:34.625 286 12460.58 115.88 54584.85 88888.00 2015-10-13 14:17:34.750 286 12460.60 115.90 54584.85 88888.00 2015-10-13 14:17:34.875 286 12460.65 115.88 54584.82 88888.00 2015-10-13 14:17:35.000 286 12460.70 115.90 54584.85 88888.00 2015-10-13 14:17:35.125 286 12460.70 115.90 54584.82 88888.00 2015-10-13 14:17:35.250 286 12460.65 115.88 54584.85 88888.00 2015-10-13 14:17:35.375 286 12460.77 115.88 54584.85 88888.00 2015-10-13 14:17:35.500 286 12460.83 115.88 54584.85 88888.00 2015-10-13 14:17:35.625 286 12460.85 115.92 54584.90 88888.00 2015-10-13 14:17:35.750 286 12460.80 115.92 54584.88 88888.00 2015-10-13 14:17:35.875 286 12460.75 115.90 54584.88 88888.00 2015-10-13 14:17:36.000 286 12460.80 115.88 54584.85 88888.00 2015-10-13 14:17:36.125 286 12460.88 115.90 54584.88 88888.00 2015-10-13 14:17:36.250 286 12460.90 115.88 54584.88 88888.00 2015-10-13 14:17:36.375 286 12460.92 115.88 54584.88 88888.00 2015-10-13 14:17:36.500 286 12460.95 115.88 54584.88 88888.00 2015-10-13 14:17:36.625 286 12460.95 115.90 54584.88 88888.00 2015-10-13 14:17:36.750 286 12461.05 115.90 54584.85 88888.00 2015-10-13 14:17:36.875 286 12461.17 115.92 54584.88 88888.00 2015-10-13 14:17:37.000 286 12461.15 115.92 54584.85 88888.00 2015-10-13 14:17:37.125 286 12461.12 115.95 54584.88 88888.00 2015-10-13 14:17:37.250 286 12461.05 115.95 54584.88 88888.00 2015-10-13 14:17:37.375 286 12461.10 115.95 54584.85 88888.00 2015-10-13 14:17:37.500 286 12461.20 115.97 54584.88 88888.00 2015-10-13 14:17:37.625 286 12461.23 116.00 54584.85 88888.00 2015-10-13 14:17:37.750 286 12461.25 116.00 54584.85 88888.00 2015-10-13 14:17:37.875 286 12461.23 116.00 54584.82 88888.00 2015-10-13 14:17:38.000 286 12461.25 116.00 54584.82 88888.00 2015-10-13 14:17:38.125 286 12461.33 116.03 54584.82 88888.00 2015-10-13 14:17:38.250 286 12461.33 116.00 54584.85 88888.00 2015-10-13 14:17:38.375 286 12461.33 116.03 54584.85 88888.00 2015-10-13 14:17:38.500 286 12461.35 116.05 54584.85 88888.00 2015-10-13 14:17:38.625 286 12461.42 116.05 54584.85 88888.00 2015-10-13 14:17:38.750 286 12461.40 116.10 54584.85 88888.00 2015-10-13 14:17:38.875 286 12461.35 116.08 54584.88 88888.00 2015-10-13 14:17:39.000 286 12461.40 116.08 54584.82 88888.00 2015-10-13 14:17:39.125 286 12461.45 116.10 54584.85 88888.00 2015-10-13 14:17:39.250 286 12461.48 116.12 54584.88 88888.00 2015-10-13 14:17:39.375 286 12461.55 116.12 54584.88 88888.00 2015-10-13 14:17:39.500 286 12461.52 116.15 54584.82 88888.00 2015-10-13 14:17:39.625 286 12461.52 116.12 54584.82 88888.00 2015-10-13 14:17:39.750 286 12461.55 116.10 54584.82 88888.00 2015-10-13 14:17:39.875 286 12461.62 116.15 54584.82 88888.00 2015-10-13 14:17:40.000 286 12461.62 116.15 54584.82 88888.00 2015-10-13 14:17:40.125 286 12461.60 116.20 54584.85 88888.00 2015-10-13 14:17:40.250 286 12461.60 116.20 54584.85 88888.00 2015-10-13 14:17:40.375 286 12461.65 116.20 54584.85 88888.00 2015-10-13 14:17:40.500 286 12461.67 116.22 54584.85 88888.00 2015-10-13 14:17:40.625 286 12461.73 116.22 54584.82 88888.00 2015-10-13 14:17:40.750 286 12461.73 116.28 54584.85 88888.00 2015-10-13 14:17:40.875 286 12461.65 116.28 54584.85 88888.00 2015-10-13 14:17:41.000 286 12461.70 116.28 54584.82 88888.00 2015-10-13 14:17:41.125 286 12461.73 116.25 54584.82 88888.00 2015-10-13 14:17:41.250 286 12461.70 116.28 54584.82 88888.00 2015-10-13 14:17:41.375 286 12461.75 116.33 54584.82 88888.00 2015-10-13 14:17:41.500 286 12461.75 116.33 54584.82 88888.00 2015-10-13 14:17:41.625 286 12461.75 116.35 54584.85 88888.00 2015-10-13 14:17:41.750 286 12461.83 116.38 54584.85 88888.00 2015-10-13 14:17:41.875 286 12461.83 116.40 54584.85 88888.00 2015-10-13 14:17:42.000 286 12461.85 116.38 54584.85 88888.00 2015-10-13 14:17:42.125 286 12461.85 116.40 54584.82 88888.00 2015-10-13 14:17:42.250 286 12461.80 116.42 54584.82 88888.00 2015-10-13 14:17:42.375 286 12461.83 116.42 54584.82 88888.00 2015-10-13 14:17:42.500 286 12461.85 116.45 54584.85 88888.00 2015-10-13 14:17:42.625 286 12461.88 116.42 54584.82 88888.00 2015-10-13 14:17:42.750 286 12461.85 116.45 54584.82 88888.00 2015-10-13 14:17:42.875 286 12461.90 116.50 54584.80 88888.00 2015-10-13 14:17:43.000 286 12461.88 116.53 54584.80 88888.00 2015-10-13 14:17:43.125 286 12461.85 116.53 54584.80 88888.00 2015-10-13 14:17:43.250 286 12461.80 116.50 54584.80 88888.00 2015-10-13 14:17:43.375 286 12461.83 116.53 54584.80 88888.00 2015-10-13 14:17:43.500 286 12461.80 116.47 54584.80 88888.00 2015-10-13 14:17:43.625 286 12461.80 116.55 54584.80 88888.00 2015-10-13 14:17:43.750 286 12461.85 116.58 54584.82 88888.00 2015-10-13 14:17:43.875 286 12461.85 116.55 54584.82 88888.00 2015-10-13 14:17:44.000 286 12461.85 116.55 54584.82 88888.00 2015-10-13 14:17:44.125 286 12461.85 116.58 54584.82 88888.00 2015-10-13 14:17:44.250 286 12461.83 116.60 54584.85 88888.00 2015-10-13 14:17:44.375 286 12461.85 116.60 54584.85 88888.00 2015-10-13 14:17:44.500 286 12461.85 116.58 54584.82 88888.00 2015-10-13 14:17:44.625 286 12461.83 116.58 54584.82 88888.00 2015-10-13 14:17:44.750 286 12461.80 116.58 54584.82 88888.00 2015-10-13 14:17:44.875 286 12461.77 116.60 54584.82 88888.00 2015-10-13 14:17:45.000 286 12461.85 116.62 54584.82 88888.00 2015-10-13 14:17:45.125 286 12461.85 116.67 54584.88 88888.00 2015-10-13 14:17:45.250 286 12461.85 116.67 54584.88 88888.00 2015-10-13 14:17:45.375 286 12461.83 116.62 54584.85 88888.00 2015-10-13 14:17:45.500 286 12461.77 116.62 54584.85 88888.00 2015-10-13 14:17:45.625 286 12461.77 116.62 54584.85 88888.00 2015-10-13 14:17:45.750 286 12461.85 116.60 54584.85 88888.00 2015-10-13 14:17:45.875 286 12461.88 116.62 54584.85 88888.00 2015-10-13 14:17:46.000 286 12461.85 116.62 54584.85 88888.00 2015-10-13 14:17:46.125 286 12461.77 116.62 54584.88 88888.00 2015-10-13 14:17:46.250 286 12461.67 116.60 54584.85 88888.00 2015-10-13 14:17:46.375 286 12461.67 116.62 54584.88 88888.00 2015-10-13 14:17:46.500 286 12461.65 116.62 54584.90 88888.00 2015-10-13 14:17:46.625 286 12461.65 116.62 54584.90 88888.00 2015-10-13 14:17:46.750 286 12461.62 116.60 54584.90 88888.00 2015-10-13 14:17:46.875 286 12461.62 116.62 54584.90 88888.00 2015-10-13 14:17:47.000 286 12461.60 116.60 54584.88 88888.00 2015-10-13 14:17:47.125 286 12461.58 116.60 54584.88 88888.00 2015-10-13 14:17:47.250 286 12461.50 116.58 54584.88 88888.00 2015-10-13 14:17:47.375 286 12461.50 116.58 54584.88 88888.00 2015-10-13 14:17:47.500 286 12461.48 116.58 54584.93 88888.00 2015-10-13 14:17:47.625 286 12461.42 116.60 54584.90 88888.00 2015-10-13 14:17:47.750 286 12461.48 116.62 54584.95 88888.00 2015-10-13 14:17:47.875 286 12461.58 116.60 54584.95 88888.00 2015-10-13 14:17:48.000 286 12461.58 116.58 54584.93 88888.00 2015-10-13 14:17:48.125 286 12461.52 116.60 54584.93 88888.00 2015-10-13 14:17:48.250 286 12461.48 116.55 54584.93 88888.00 2015-10-13 14:17:48.375 286 12461.48 116.53 54584.93 88888.00 2015-10-13 14:17:48.500 286 12461.45 116.55 54584.93 88888.00 2015-10-13 14:17:48.625 286 12461.45 116.55 54584.95 88888.00 2015-10-13 14:17:48.750 286 12461.50 116.55 54584.95 88888.00 2015-10-13 14:17:48.875 286 12461.48 116.55 54584.95 88888.00 2015-10-13 14:17:49.000 286 12461.48 116.58 54584.95 88888.00 2015-10-13 14:17:49.125 286 12461.38 116.60 54585.00 88888.00 2015-10-13 14:17:49.250 286 12461.27 116.53 54585.00 88888.00 2015-10-13 14:17:49.375 286 12461.27 116.53 54584.97 88888.00 2015-10-13 14:17:49.500 286 12461.30 116.47 54584.95 88888.00 2015-10-13 14:17:49.625 286 12461.30 116.50 54585.00 88888.00 2015-10-13 14:17:49.750 286 12461.35 116.53 54585.00 88888.00 2015-10-13 14:17:49.875 286 12461.27 116.53 54584.97 88888.00 2015-10-13 14:17:50.000 286 12461.27 116.47 54584.97 88888.00 2015-10-13 14:17:50.125 286 12461.30 116.47 54585.00 88888.00 2015-10-13 14:17:50.250 286 12461.27 116.47 54585.00 88888.00 2015-10-13 14:17:50.375 286 12461.20 116.47 54584.97 88888.00 2015-10-13 14:17:50.500 286 12461.20 116.47 54585.00 88888.00 2015-10-13 14:17:50.625 286 12461.20 116.45 54585.00 88888.00 2015-10-13 14:17:50.750 286 12461.17 116.50 54585.03 88888.00 2015-10-13 14:17:50.875 286 12461.15 116.50 54585.00 88888.00 2015-10-13 14:17:51.000 286 12461.08 116.45 54585.00 88888.00 2015-10-13 14:17:51.125 286 12461.08 116.50 54585.00 88888.00 2015-10-13 14:17:51.250 286 12461.08 116.50 54585.03 88888.00 2015-10-13 14:17:51.375 286 12461.10 116.47 54585.00 88888.00 2015-10-13 14:17:51.500 286 12461.10 116.47 54585.00 88888.00 2015-10-13 14:17:51.625 286 12461.08 116.50 54585.00 88888.00 2015-10-13 14:17:51.750 286 12461.05 116.47 54585.03 88888.00 2015-10-13 14:17:51.875 286 12461.00 116.47 54585.03 88888.00 2015-10-13 14:17:52.000 286 12461.00 116.50 54585.03 88888.00 2015-10-13 14:17:52.125 286 12461.00 116.53 54585.05 88888.00 2015-10-13 14:17:52.250 286 12461.00 116.50 54585.03 88888.00 2015-10-13 14:17:52.375 286 12460.98 116.47 54585.00 88888.00 2015-10-13 14:17:52.500 286 12460.95 116.45 54585.03 88888.00 2015-10-13 14:17:52.625 286 12460.90 116.47 54585.05 88888.00 2015-10-13 14:17:52.750 286 12460.90 116.47 54585.05 88888.00 2015-10-13 14:17:52.875 286 12460.88 116.53 54585.03 88888.00 2015-10-13 14:17:53.000 286 12460.83 116.55 54585.07 88888.00 2015-10-13 14:17:53.125 286 12460.75 116.53 54585.07 88888.00 2015-10-13 14:17:53.250 286 12460.75 116.50 54585.07 88888.00 2015-10-13 14:17:53.375 286 12460.80 116.53 54585.10 88888.00 2015-10-13 14:17:53.500 286 12460.83 116.53 54585.10 88888.00 2015-10-13 14:17:53.625 286 12460.75 116.50 54585.07 88888.00 2015-10-13 14:17:53.750 286 12460.73 116.50 54585.07 88888.00 2015-10-13 14:17:53.875 286 12460.67 116.53 54585.10 88888.00 2015-10-13 14:17:54.000 286 12460.67 116.53 54585.07 88888.00 2015-10-13 14:17:54.125 286 12460.65 116.53 54585.07 88888.00 2015-10-13 14:17:54.250 286 12460.55 116.47 54585.07 88888.00 2015-10-13 14:17:54.375 286 12460.52 116.47 54585.07 88888.00 2015-10-13 14:17:54.500 286 12460.52 116.47 54585.10 88888.00 2015-10-13 14:17:54.625 286 12460.52 116.47 54585.10 88888.00 2015-10-13 14:17:54.750 286 12460.55 116.50 54585.10 88888.00 2015-10-13 14:17:54.875 286 12460.52 116.45 54585.10 88888.00 2015-10-13 14:17:55.000 286 12460.55 116.45 54585.10 88888.00 2015-10-13 14:17:55.125 286 12460.50 116.50 54585.12 88888.00 2015-10-13 14:17:55.250 286 12460.45 116.45 54585.12 88888.00 2015-10-13 14:17:55.375 286 12460.48 116.42 54585.12 88888.00 2015-10-13 14:17:55.500 286 12460.52 116.42 54585.15 88888.00 2015-10-13 14:17:55.625 286 12460.55 116.45 54585.12 88888.00 2015-10-13 14:17:55.750 286 12460.52 116.42 54585.15 88888.00 2015-10-13 14:17:55.875 286 12460.48 116.42 54585.15 88888.00 2015-10-13 14:17:56.000 286 12460.42 116.40 54585.18 88888.00 2015-10-13 14:17:56.125 286 12460.38 116.40 54585.18 88888.00 2015-10-13 14:17:56.250 286 12460.33 116.38 54585.18 88888.00 2015-10-13 14:17:56.375 286 12460.35 116.35 54585.18 88888.00 2015-10-13 14:17:56.500 286 12460.40 116.38 54585.18 88888.00 2015-10-13 14:17:56.625 286 12460.45 116.40 54585.20 88888.00 2015-10-13 14:17:56.750 286 12460.40 116.38 54585.15 88888.00 2015-10-13 14:17:56.875 286 12460.40 116.40 54585.18 88888.00 2015-10-13 14:17:57.000 286 12460.40 116.38 54585.18 88888.00 2015-10-13 14:17:57.125 286 12460.38 116.35 54585.20 88888.00 2015-10-13 14:17:57.250 286 12460.30 116.35 54585.20 88888.00 2015-10-13 14:17:57.375 286 12460.35 116.40 54585.20 88888.00 2015-10-13 14:17:57.500 286 12460.33 116.38 54585.18 88888.00 2015-10-13 14:17:57.625 286 12460.30 116.35 54585.18 88888.00 2015-10-13 14:17:57.750 286 12460.25 116.35 54585.15 88888.00 2015-10-13 14:17:57.875 286 12460.33 116.35 54585.18 88888.00 2015-10-13 14:17:58.000 286 12460.35 116.38 54585.18 88888.00 2015-10-13 14:17:58.125 286 12460.38 116.40 54585.18 88888.00 2015-10-13 14:17:58.250 286 12460.33 116.40 54585.20 88888.00 2015-10-13 14:17:58.375 286 12460.33 116.38 54585.20 88888.00 2015-10-13 14:17:58.500 286 12460.33 116.38 54585.20 88888.00 2015-10-13 14:17:58.625 286 12460.38 116.38 54585.22 88888.00 2015-10-13 14:17:58.750 286 12460.35 116.40 54585.20 88888.00 2015-10-13 14:17:58.875 286 12460.42 116.40 54585.22 88888.00 2015-10-13 14:17:59.000 286 12460.40 116.38 54585.18 88888.00 2015-10-13 14:17:59.125 286 12460.38 116.38 54585.18 88888.00 2015-10-13 14:17:59.250 286 12460.40 116.42 54585.20 88888.00 2015-10-13 14:17:59.375 286 12460.42 116.42 54585.20 88888.00 2015-10-13 14:17:59.500 286 12460.40 116.40 54585.22 88888.00 2015-10-13 14:17:59.625 286 12460.48 116.40 54585.20 88888.00 2015-10-13 14:17:59.750 286 12460.52 116.42 54585.22 88888.00 2015-10-13 14:17:59.875 286 12460.50 116.38 54585.20 88888.00 2015-10-13 14:18:00.000 286 12460.50 116.38 54585.15 88888.00 2015-10-13 14:18:00.125 286 12460.60 116.40 54585.20 88888.00 2015-10-13 14:18:00.250 286 12460.67 116.42 54585.22 88888.00 2015-10-13 14:18:00.375 286 12460.67 116.42 54585.18 88888.00 2015-10-13 14:18:00.500 286 12460.58 116.40 54585.18 88888.00 2015-10-13 14:18:00.625 286 12460.62 116.40 54585.18 88888.00 2015-10-13 14:18:00.750 286 12460.65 116.40 54585.20 88888.00 2015-10-13 14:18:00.875 286 12460.70 116.40 54585.15 88888.00 2015-10-13 14:18:01.000 286 12460.77 116.40 54585.20 88888.00 2015-10-13 14:18:01.125 286 12460.75 116.40 54585.20 88888.00 2015-10-13 14:18:01.250 286 12460.73 116.38 54585.18 88888.00 2015-10-13 14:18:01.375 286 12460.77 116.40 54585.20 88888.00 2015-10-13 14:18:01.500 286 12460.77 116.40 54585.20 88888.00 2015-10-13 14:18:01.625 286 12460.77 116.45 54585.18 88888.00 2015-10-13 14:18:01.750 286 12460.83 116.45 54585.18 88888.00 2015-10-13 14:18:01.875 286 12460.80 116.45 54585.15 88888.00 2015-10-13 14:18:02.000 286 12460.85 116.45 54585.18 88888.00 2015-10-13 14:18:02.125 286 12460.88 116.50 54585.18 88888.00 2015-10-13 14:18:02.250 286 12460.88 116.53 54585.20 88888.00 2015-10-13 14:18:02.375 286 12460.92 116.53 54585.18 88888.00 2015-10-13 14:18:02.500 286 12460.95 116.55 54585.15 88888.00 2015-10-13 14:18:02.625 286 12461.00 116.53 54585.18 88888.00 2015-10-13 14:18:02.750 286 12461.00 116.55 54585.15 88888.00 2015-10-13 14:18:02.875 286 12461.05 116.55 54585.12 88888.00 2015-10-13 14:18:03.000 286 12461.08 116.58 54585.10 88888.00 2015-10-13 14:18:03.125 286 12461.08 116.58 54585.12 88888.00 2015-10-13 14:18:03.250 286 12461.12 116.58 54585.12 88888.00 2015-10-13 14:18:03.375 286 12461.20 116.60 54585.10 88888.00 2015-10-13 14:18:03.500 286 12461.23 116.65 54585.12 88888.00 2015-10-13 14:18:03.625 286 12461.25 116.65 54585.10 88888.00 2015-10-13 14:18:03.750 286 12461.27 116.62 54585.07 88888.00 2015-10-13 14:18:03.875 286 12461.27 116.58 54585.10 88888.00 2015-10-13 14:18:04.000 286 12461.35 116.62 54585.07 88888.00 2015-10-13 14:18:04.125 286 12461.40 116.65 54585.10 88888.00 2015-10-13 14:18:04.250 286 12461.42 116.67 54585.12 88888.00 2015-10-13 14:18:04.375 286 12461.40 116.70 54585.10 88888.00 2015-10-13 14:18:04.500 286 12461.35 116.70 54585.12 88888.00 2015-10-13 14:18:04.625 286 12461.35 116.70 54585.10 88888.00 2015-10-13 14:18:04.750 286 12461.40 116.70 54585.07 88888.00 2015-10-13 14:18:04.875 286 12461.50 116.75 54585.07 88888.00 2015-10-13 14:18:05.000 286 12461.55 116.78 54585.10 88888.00 2015-10-13 14:18:05.125 286 12461.52 116.80 54585.12 88888.00 2015-10-13 14:18:05.250 286 12461.55 116.78 54585.07 88888.00 2015-10-13 14:18:05.375 286 12461.55 116.78 54585.07 88888.00 2015-10-13 14:18:05.500 286 12461.48 116.80 54585.05 88888.00 2015-10-13 14:18:05.625 286 12461.45 116.78 54585.03 88888.00 2015-10-13 14:18:05.750 286 12461.52 116.80 54585.05 88888.00 2015-10-13 14:18:05.875 286 12461.55 116.83 54585.05 88888.00 2015-10-13 14:18:06.000 286 12461.55 116.80 54585.03 88888.00 2015-10-13 14:18:06.125 286 12461.52 116.80 54585.05 88888.00 2015-10-13 14:18:06.250 286 12461.55 116.83 54585.07 88888.00 2015-10-13 14:18:06.375 286 12461.62 116.85 54585.05 88888.00 2015-10-13 14:18:06.500 286 12461.62 116.85 54585.07 88888.00 2015-10-13 14:18:06.625 286 12461.62 116.85 54585.07 88888.00 2015-10-13 14:18:06.750 286 12461.60 116.85 54585.05 88888.00 2015-10-13 14:18:06.875 286 12461.60 116.88 54585.07 88888.00 2015-10-13 14:18:07.000 286 12461.60 116.83 54585.05 88888.00 2015-10-13 14:18:07.125 286 12461.58 116.83 54585.07 88888.00 2015-10-13 14:18:07.250 286 12461.50 116.85 54585.07 88888.00 2015-10-13 14:18:07.375 286 12461.55 116.88 54585.07 88888.00 2015-10-13 14:18:07.500 286 12461.55 116.90 54585.07 88888.00 2015-10-13 14:18:07.625 286 12461.52 116.90 54585.10 88888.00 2015-10-13 14:18:07.750 286 12461.45 116.88 54585.10 88888.00 2015-10-13 14:18:07.875 286 12461.40 116.85 54585.07 88888.00 2015-10-13 14:18:08.000 286 12461.45 116.90 54585.05 88888.00 2015-10-13 14:18:08.125 286 12461.48 116.92 54585.07 88888.00 2015-10-13 14:18:08.250 286 12461.45 116.92 54585.07 88888.00 2015-10-13 14:18:08.375 286 12461.45 116.92 54585.10 88888.00 2015-10-13 14:18:08.500 286 12461.42 116.90 54585.05 88888.00 2015-10-13 14:18:08.625 286 12461.42 116.90 54585.05 88888.00 2015-10-13 14:18:08.750 286 12461.48 116.92 54585.10 88888.00 2015-10-13 14:18:08.875 286 12461.40 116.92 54585.10 88888.00 2015-10-13 14:18:09.000 286 12461.33 116.92 54585.07 88888.00 2015-10-13 14:18:09.125 286 12461.30 116.95 54585.12 88888.00 2015-10-13 14:18:09.250 286 12461.25 116.95 54585.10 88888.00 2015-10-13 14:18:09.375 286 12461.30 116.95 54585.07 88888.00 2015-10-13 14:18:09.500 286 12461.33 117.00 54585.10 88888.00 2015-10-13 14:18:09.625 286 12461.30 117.00 54585.12 88888.00 2015-10-13 14:18:09.750 286 12461.23 117.03 54585.12 88888.00 2015-10-13 14:18:09.875 286 12461.20 117.05 54585.18 88888.00 2015-10-13 14:18:10.000 286 12461.25 117.03 54585.15 88888.00 2015-10-13 14:18:10.125 286 12461.25 116.97 54585.15 88888.00 2015-10-13 14:18:10.250 286 12461.15 116.97 54585.12 88888.00 2015-10-13 14:18:10.375 286 12461.12 117.00 54585.18 88888.00 2015-10-13 14:18:10.500 286 12461.15 117.03 54585.18 88888.00 2015-10-13 14:18:10.625 286 12461.15 117.00 54585.15 88888.00 2015-10-13 14:18:10.750 286 12461.02 117.00 54585.18 88888.00 2015-10-13 14:18:10.875 286 12461.00 117.00 54585.12 88888.00 2015-10-13 14:18:11.000 286 12461.10 117.00 54585.15 88888.00 2015-10-13 14:18:11.125 286 12461.10 117.03 54585.15 88888.00 2015-10-13 14:18:11.250 286 12460.95 117.00 54585.18 88888.00 2015-10-13 14:18:11.375 286 12460.85 117.05 54585.18 88888.00 2015-10-13 14:18:11.500 286 12460.85 117.05 54585.18 88888.00 2015-10-13 14:18:11.625 286 12460.88 117.10 54585.20 88888.00 2015-10-13 14:18:11.750 286 12460.83 117.10 54585.15 88888.00 2015-10-13 14:18:11.875 286 12460.75 117.08 54585.18 88888.00 2015-10-13 14:18:12.000 286 12460.75 117.08 54585.15 88888.00 2015-10-13 14:18:12.125 286 12460.77 117.08 54585.18 88888.00 2015-10-13 14:18:12.250 286 12460.75 117.10 54585.18 88888.00 2015-10-13 14:18:12.375 286 12460.75 117.12 54585.20 88888.00 2015-10-13 14:18:12.500 286 12460.70 117.10 54585.20 88888.00 2015-10-13 14:18:12.625 286 12460.65 117.15 54585.22 88888.00 2015-10-13 14:18:12.750 286 12460.60 117.15 54585.22 88888.00 2015-10-13 14:18:12.875 286 12460.60 117.15 54585.20 88888.00 2015-10-13 14:18:13.000 286 12460.60 117.12 54585.22 88888.00 2015-10-13 14:18:13.125 286 12460.58 117.12 54585.22 88888.00 2015-10-13 14:18:13.250 286 12460.50 117.15 54585.22 88888.00 2015-10-13 14:18:13.375 286 12460.48 117.17 54585.22 88888.00 2015-10-13 14:18:13.500 286 12460.40 117.20 54585.25 88888.00 2015-10-13 14:18:13.625 286 12460.42 117.20 54585.22 88888.00 2015-10-13 14:18:13.750 286 12460.42 117.20 54585.22 88888.00 2015-10-13 14:18:13.875 286 12460.42 117.17 54585.25 88888.00 2015-10-13 14:18:14.000 286 12460.38 117.15 54585.28 88888.00 2015-10-13 14:18:14.125 286 12460.30 117.15 54585.28 88888.00 2015-10-13 14:18:14.250 286 12460.33 117.15 54585.28 88888.00 2015-10-13 14:18:14.375 286 12460.30 117.20 54585.28 88888.00 2015-10-13 14:18:14.500 286 12460.23 117.15 54585.30 88888.00 2015-10-13 14:18:14.625 286 12460.15 117.15 54585.28 88888.00 2015-10-13 14:18:14.750 286 12460.15 117.20 54585.30 88888.00 2015-10-13 14:18:14.875 286 12460.12 117.20 54585.30 88888.00 2015-10-13 14:18:15.000 286 12460.05 117.17 54585.30 88888.00 2015-10-13 14:18:15.125 286 12460.00 117.17 54585.30 88888.00 2015-10-13 14:18:15.250 286 12459.98 117.17 54585.32 88888.00 2015-10-13 14:18:15.375 286 12459.95 117.17 54585.32 88888.00 2015-10-13 14:18:15.500 286 12459.92 117.15 54585.35 88888.00 2015-10-13 14:18:15.625 286 12459.90 117.17 54585.32 88888.00 2015-10-13 14:18:15.750 286 12459.90 117.15 54585.30 88888.00 2015-10-13 14:18:15.875 286 12459.88 117.17 54585.32 88888.00 2015-10-13 14:18:16.000 286 12459.80 117.20 54585.35 88888.00 2015-10-13 14:18:16.125 286 12459.77 117.20 54585.38 88888.00 2015-10-13 14:18:16.250 286 12459.73 117.15 54585.38 88888.00 2015-10-13 14:18:16.375 286 12459.67 117.15 54585.35 88888.00 2015-10-13 14:18:16.500 286 12459.58 117.12 54585.35 88888.00 2015-10-13 14:18:16.625 286 12459.58 117.12 54585.38 88888.00 2015-10-13 14:18:16.750 286 12459.65 117.15 54585.38 88888.00 2015-10-13 14:18:16.875 286 12459.65 117.12 54585.40 88888.00 2015-10-13 14:18:17.000 286 12459.52 117.15 54585.38 88888.00 2015-10-13 14:18:17.125 286 12459.50 117.10 54585.40 88888.00 2015-10-13 14:18:17.250 286 12459.48 117.08 54585.40 88888.00 2015-10-13 14:18:17.375 286 12459.50 117.12 54585.43 88888.00 2015-10-13 14:18:17.500 286 12459.45 117.08 54585.45 88888.00 2015-10-13 14:18:17.625 286 12459.40 117.05 54585.45 88888.00 2015-10-13 14:18:17.750 286 12459.40 117.05 54585.40 88888.00 2015-10-13 14:18:17.875 286 12459.38 117.05 54585.40 88888.00 2015-10-13 14:18:18.000 286 12459.30 117.05 54585.45 88888.00 2015-10-13 14:18:18.125 286 12459.23 117.03 54585.47 88888.00 2015-10-13 14:18:18.250 286 12459.12 117.00 54585.47 88888.00 2015-10-13 14:18:18.375 286 12459.15 116.97 54585.47 88888.00 2015-10-13 14:18:18.500 286 12459.12 116.95 54585.50 88888.00 2015-10-13 14:18:18.625 286 12459.12 116.97 54585.47 88888.00 2015-10-13 14:18:18.750 286 12459.12 116.95 54585.45 88888.00 2015-10-13 14:18:18.875 286 12459.15 116.92 54585.45 88888.00 2015-10-13 14:18:19.000 286 12459.17 116.92 54585.43 88888.00 2015-10-13 14:18:19.125 286 12459.15 116.90 54585.47 88888.00 2015-10-13 14:18:19.250 286 12459.05 116.88 54585.47 88888.00 2015-10-13 14:18:19.375 286 12459.00 116.88 54585.47 88888.00 2015-10-13 14:18:19.500 286 12458.95 116.88 54585.50 88888.00 2015-10-13 14:18:19.625 286 12458.88 116.85 54585.53 88888.00 2015-10-13 14:18:19.750 286 12458.90 116.83 54585.53 88888.00 2015-10-13 14:18:19.875 286 12458.92 116.80 54585.55 88888.00 2015-10-13 14:18:20.000 286 12458.92 116.75 54585.53 88888.00 2015-10-13 14:18:20.125 286 12458.83 116.72 54585.50 88888.00 2015-10-13 14:18:20.250 286 12458.77 116.72 54585.55 88888.00 2015-10-13 14:18:20.375 286 12458.75 116.72 54585.55 88888.00 2015-10-13 14:18:20.500 286 12458.75 116.65 54585.55 88888.00 2015-10-13 14:18:20.625 286 12458.73 116.67 54585.55 88888.00 2015-10-13 14:18:20.750 286 12458.75 116.67 54585.55 88888.00 2015-10-13 14:18:20.875 286 12458.70 116.65 54585.55 88888.00 2015-10-13 14:18:21.000 286 12458.70 116.65 54585.53 88888.00 2015-10-13 14:18:21.125 286 12458.67 116.60 54585.53 88888.00 2015-10-13 14:18:21.250 286 12458.60 116.58 54585.57 88888.00 2015-10-13 14:18:21.375 286 12458.60 116.58 54585.57 88888.00 2015-10-13 14:18:21.500 286 12458.58 116.55 54585.60 88888.00 2015-10-13 14:18:21.625 286 12458.62 116.55 54585.57 88888.00 2015-10-13 14:18:21.750 286 12458.65 116.55 54585.57 88888.00 2015-10-13 14:18:21.875 286 12458.60 116.50 54585.60 88888.00 2015-10-13 14:18:22.000 286 12458.52 116.50 54585.60 88888.00 2015-10-13 14:18:22.125 286 12458.52 116.50 54585.60 88888.00 2015-10-13 14:18:22.250 286 12458.48 116.50 54585.57 88888.00 2015-10-13 14:18:22.375 286 12458.45 116.45 54585.60 88888.00 2015-10-13 14:18:22.500 286 12458.45 116.45 54585.62 88888.00 2015-10-13 14:18:22.625 286 12458.45 116.42 54585.60 88888.00 2015-10-13 14:18:22.750 286 12458.42 116.40 54585.62 88888.00 2015-10-13 14:18:22.875 286 12458.35 116.40 54585.62 88888.00 2015-10-13 14:18:23.000 286 12458.35 116.38 54585.60 88888.00 2015-10-13 14:18:23.125 286 12458.40 116.40 54585.62 88888.00 2015-10-13 14:18:23.250 286 12458.35 116.40 54585.62 88888.00 2015-10-13 14:18:23.375 286 12458.35 116.38 54585.60 88888.00 2015-10-13 14:18:23.500 286 12458.35 116.38 54585.57 88888.00 2015-10-13 14:18:23.625 286 12458.33 116.35 54585.60 88888.00 2015-10-13 14:18:23.750 286 12458.30 116.35 54585.60 88888.00 2015-10-13 14:18:23.875 286 12458.25 116.35 54585.62 88888.00 2015-10-13 14:18:24.000 286 12458.27 116.35 54585.60 88888.00 2015-10-13 14:18:24.125 286 12458.35 116.35 54585.60 88888.00 2015-10-13 14:18:24.250 286 12458.27 116.33 54585.60 88888.00 2015-10-13 14:18:24.375 286 12458.23 116.33 54585.60 88888.00 2015-10-13 14:18:24.500 286 12458.20 116.30 54585.60 88888.00 2015-10-13 14:18:24.625 286 12458.23 116.33 54585.60 88888.00 2015-10-13 14:18:24.750 286 12458.25 116.35 54585.60 88888.00 2015-10-13 14:18:24.875 286 12458.23 116.35 54585.60 88888.00 2015-10-13 14:18:25.000 286 12458.17 116.33 54585.57 88888.00 2015-10-13 14:18:25.125 286 12458.20 116.33 54585.57 88888.00 2015-10-13 14:18:25.250 286 12458.17 116.33 54585.57 88888.00 2015-10-13 14:18:25.375 286 12458.23 116.30 54585.60 88888.00 2015-10-13 14:18:25.500 286 12458.23 116.28 54585.62 88888.00 2015-10-13 14:18:25.625 286 12458.25 116.33 54585.60 88888.00 2015-10-13 14:18:25.750 286 12458.25 116.33 54585.60 88888.00 2015-10-13 14:18:25.875 286 12458.27 116.33 54585.62 88888.00 2015-10-13 14:18:26.000 286 12458.25 116.35 54585.57 88888.00 2015-10-13 14:18:26.125 286 12458.17 116.33 54585.60 88888.00 2015-10-13 14:18:26.250 286 12458.17 116.30 54585.57 88888.00 2015-10-13 14:18:26.375 286 12458.20 116.30 54585.60 88888.00 2015-10-13 14:18:26.500 286 12458.20 116.30 54585.60 88888.00 2015-10-13 14:18:26.625 286 12458.17 116.33 54585.57 88888.00 2015-10-13 14:18:26.750 286 12458.12 116.30 54585.57 88888.00 2015-10-13 14:18:26.875 286 12458.12 116.30 54585.57 88888.00 2015-10-13 14:18:27.000 286 12458.10 116.30 54585.60 88888.00 2015-10-13 14:18:27.125 286 12458.10 116.28 54585.60 88888.00 2015-10-13 14:18:27.250 286 12458.12 116.28 54585.62 88888.00 2015-10-13 14:18:27.375 286 12458.23 116.28 54585.60 88888.00 2015-10-13 14:18:27.500 286 12458.27 116.28 54585.60 88888.00 2015-10-13 14:18:27.625 286 12458.30 116.25 54585.60 88888.00 2015-10-13 14:18:27.750 286 12458.25 116.20 54585.57 88888.00 2015-10-13 14:18:27.875 286 12458.20 116.22 54585.57 88888.00 2015-10-13 14:18:28.000 286 12458.17 116.20 54585.55 88888.00 2015-10-13 14:18:28.125 286 12458.23 116.22 54585.55 88888.00 2015-10-13 14:18:28.250 286 12458.27 116.22 54585.57 88888.00 2015-10-13 14:18:28.375 286 12458.33 116.20 54585.57 88888.00 2015-10-13 14:18:28.500 286 12458.27 116.17 54585.57 88888.00 2015-10-13 14:18:28.625 286 12458.27 116.17 54585.57 88888.00 2015-10-13 14:18:28.750 286 12458.33 116.17 54585.55 88888.00 2015-10-13 14:18:28.875 286 12458.35 116.17 54585.55 88888.00 2015-10-13 14:18:29.000 286 12458.42 116.17 54585.55 88888.00 2015-10-13 14:18:29.125 286 12458.42 116.17 54585.55 88888.00 2015-10-13 14:18:29.250 286 12458.38 116.10 54585.55 88888.00 2015-10-13 14:18:29.375 286 12458.42 116.12 54585.53 88888.00 2015-10-13 14:18:29.500 286 12458.50 116.12 54585.53 88888.00 2015-10-13 14:18:29.625 286 12458.52 116.10 54585.53 88888.00 2015-10-13 14:18:29.750 286 12458.45 116.10 54585.50 88888.00 2015-10-13 14:18:29.875 286 12458.42 116.10 54585.53 88888.00 2015-10-13 14:18:30.000 286 12458.48 116.10 54585.53 88888.00 2015-10-13 14:18:30.125 286 12458.52 116.12 54585.53 88888.00 2015-10-13 14:18:30.250 286 12458.60 116.10 54585.53 88888.00 2015-10-13 14:18:30.375 286 12458.60 116.10 54585.53 88888.00 2015-10-13 14:18:30.500 286 12458.55 116.12 54585.50 88888.00 2015-10-13 14:18:30.625 286 12458.58 116.15 54585.53 88888.00 2015-10-13 14:18:30.750 286 12458.67 116.12 54585.53 88888.00 2015-10-13 14:18:30.875 286 12458.75 116.15 54585.53 88888.00 2015-10-13 14:18:31.000 286 12458.80 116.15 54585.50 88888.00 2015-10-13 14:18:31.125 286 12458.80 116.08 54585.50 88888.00 2015-10-13 14:18:31.250 286 12458.80 116.05 54585.47 88888.00 2015-10-13 14:18:31.375 286 12458.85 116.05 54585.45 88888.00 2015-10-13 14:18:31.500 286 12458.90 116.03 54585.45 88888.00 2015-10-13 14:18:31.625 286 12458.95 116.05 54585.43 88888.00 2015-10-13 14:18:31.750 286 12459.05 116.05 54585.45 88888.00 2015-10-13 14:18:31.875 286 12459.08 116.08 54585.43 88888.00 2015-10-13 14:18:32.000 286 12459.10 116.05 54585.43 88888.00 2015-10-13 14:18:32.125 286 12459.10 116.05 54585.43 88888.00 2015-10-13 14:18:32.250 286 12459.15 116.05 54585.40 88888.00 2015-10-13 14:18:32.375 286 12459.23 116.05 54585.43 88888.00 2015-10-13 14:18:32.500 286 12459.20 116.05 54585.43 88888.00 2015-10-13 14:18:32.625 286 12459.23 116.05 54585.40 88888.00 2015-10-13 14:18:32.750 286 12459.27 116.05 54585.40 88888.00 2015-10-13 14:18:32.875 286 12459.33 116.05 54585.40 88888.00 2015-10-13 14:18:33.000 286 12459.42 116.05 54585.38 88888.00 2015-10-13 14:18:33.125 286 12459.42 116.05 54585.38 88888.00 2015-10-13 14:18:33.250 286 12459.33 116.00 54585.35 88888.00 2015-10-13 14:18:33.375 286 12459.42 116.03 54585.35 88888.00 2015-10-13 14:18:33.500 286 12459.50 116.08 54585.35 88888.00 2015-10-13 14:18:33.625 286 12459.62 116.12 54585.30 88888.00 2015-10-13 14:18:33.750 286 12459.70 116.15 54585.30 88888.00 2015-10-13 14:18:33.875 286 12459.65 116.15 54585.30 88888.00 2015-10-13 14:18:34.000 286 12459.65 116.08 54585.28 88888.00 2015-10-13 14:18:34.125 286 12459.73 116.12 54585.28 88888.00 2015-10-13 14:18:34.250 286 12459.85 116.15 54585.28 88888.00 2015-10-13 14:18:34.375 286 12459.95 116.15 54585.22 88888.00 2015-10-13 14:18:34.500 286 12459.95 116.15 54585.22 88888.00 2015-10-13 14:18:34.625 286 12459.92 116.12 54585.20 88888.00 2015-10-13 14:18:34.750 286 12459.92 116.12 54585.20 88888.00 2015-10-13 14:18:34.875 286 12460.02 116.17 54585.22 88888.00 2015-10-13 14:18:35.000 286 12460.08 116.17 54585.20 88888.00 2015-10-13 14:18:35.125 286 12460.12 116.17 54585.20 88888.00 2015-10-13 14:18:35.250 286 12460.17 116.17 54585.20 88888.00 2015-10-13 14:18:35.375 286 12460.27 116.20 54585.20 88888.00 2015-10-13 14:18:35.500 286 12460.25 116.22 54585.18 88888.00 2015-10-13 14:18:35.625 286 12460.20 116.25 54585.18 88888.00 2015-10-13 14:18:35.750 286 12460.23 116.28 54585.12 88888.00 2015-10-13 14:18:35.875 286 12460.30 116.30 54585.12 88888.00 2015-10-13 14:18:36.000 286 12460.35 116.33 54585.12 88888.00 2015-10-13 14:18:36.125 286 12460.42 116.30 54585.15 88888.00 2015-10-13 14:18:36.250 286 12460.42 116.33 54585.10 88888.00 2015-10-13 14:18:36.375 286 12460.45 116.33 54585.10 88888.00 2015-10-13 14:18:36.500 286 12460.45 116.35 54585.10 88888.00 2015-10-13 14:18:36.625 286 12460.52 116.35 54585.07 88888.00 2015-10-13 14:18:36.750 286 12460.55 116.40 54585.07 88888.00 2015-10-13 14:18:36.875 286 12460.55 116.40 54585.05 88888.00 2015-10-13 14:18:37.000 286 12460.55 116.42 54585.03 88888.00 2015-10-13 14:18:37.125 286 12460.65 116.42 54585.03 88888.00 2015-10-13 14:18:37.250 286 12460.67 116.45 54585.03 88888.00 2015-10-13 14:18:37.375 286 12460.67 116.47 54585.03 88888.00 2015-10-13 14:18:37.500 286 12460.67 116.47 54585.03 88888.00 2015-10-13 14:18:37.625 286 12460.73 116.50 54585.00 88888.00 2015-10-13 14:18:37.750 286 12460.73 116.53 54585.00 88888.00 2015-10-13 14:18:37.875 286 12460.77 116.53 54585.00 88888.00 2015-10-13 14:18:38.000 286 12460.83 116.58 54584.97 88888.00 2015-10-13 14:18:38.125 286 12460.80 116.58 54585.00 88888.00 2015-10-13 14:18:38.250 286 12460.77 116.55 54584.97 88888.00 2015-10-13 14:18:38.375 286 12460.80 116.58 54584.95 88888.00 2015-10-13 14:18:38.500 286 12460.77 116.62 54584.95 88888.00 2015-10-13 14:18:38.625 286 12460.83 116.65 54584.97 88888.00 2015-10-13 14:18:38.750 286 12460.90 116.67 54584.97 88888.00 2015-10-13 14:18:38.875 286 12460.95 116.70 54585.00 88888.00 2015-10-13 14:18:39.000 286 12460.98 116.67 54584.95 88888.00 2015-10-13 14:18:39.125 286 12460.98 116.65 54584.95 88888.00 2015-10-13 14:18:39.250 286 12460.95 116.67 54584.95 88888.00 2015-10-13 14:18:39.375 286 12460.92 116.70 54584.95 88888.00 2015-10-13 14:18:39.500 286 12460.90 116.72 54584.97 88888.00 2015-10-13 14:18:39.625 286 12460.85 116.72 54584.93 88888.00 2015-10-13 14:18:39.750 286 12460.83 116.72 54584.95 88888.00 2015-10-13 14:18:39.875 286 12460.83 116.75 54584.95 88888.00 2015-10-13 14:18:40.000 286 12460.88 116.72 54584.95 88888.00 2015-10-13 14:18:40.125 286 12460.88 116.72 54584.97 88888.00 2015-10-13 14:18:40.250 286 12460.85 116.78 54585.00 88888.00 2015-10-13 14:18:40.375 286 12460.80 116.83 54584.97 88888.00 2015-10-13 14:18:40.500 286 12460.77 116.80 54584.97 88888.00 2015-10-13 14:18:40.625 286 12460.80 116.80 54584.95 88888.00 2015-10-13 14:18:40.750 286 12460.77 116.83 54584.95 88888.00 2015-10-13 14:18:40.875 286 12460.80 116.83 54584.95 88888.00 2015-10-13 14:18:41.000 286 12460.75 116.88 54584.97 88888.00 2015-10-13 14:18:41.125 286 12460.75 116.88 54584.97 88888.00 2015-10-13 14:18:41.250 286 12460.70 116.85 54584.97 88888.00 2015-10-13 14:18:41.375 286 12460.67 116.85 54584.97 88888.00 2015-10-13 14:18:41.500 286 12460.52 116.85 54584.97 88888.00 2015-10-13 14:18:41.625 286 12460.50 116.88 54585.00 88888.00 2015-10-13 14:18:41.750 286 12460.52 116.90 54585.03 88888.00 2015-10-13 14:18:41.875 286 12460.50 116.88 54585.03 88888.00 2015-10-13 14:18:42.000 286 12460.45 116.92 54585.00 88888.00 2015-10-13 14:18:42.125 286 12460.42 116.92 54585.03 88888.00 2015-10-13 14:18:42.250 286 12460.38 116.92 54585.00 88888.00 2015-10-13 14:18:42.375 286 12460.35 116.97 54585.03 88888.00 2015-10-13 14:18:42.500 286 12460.30 116.97 54585.05 88888.00 2015-10-13 14:18:42.625 286 12460.27 116.97 54585.03 88888.00 2015-10-13 14:18:42.750 286 12460.25 116.95 54585.03 88888.00 2015-10-13 14:18:42.875 286 12460.23 116.97 54585.05 88888.00 2015-10-13 14:18:43.000 286 12460.17 116.97 54585.05 88888.00 2015-10-13 14:18:43.125 286 12460.17 117.03 54585.07 88888.00 2015-10-13 14:18:43.250 286 12460.15 117.03 54585.07 88888.00 2015-10-13 14:18:43.375 286 12460.17 117.03 54585.05 88888.00 2015-10-13 14:18:43.500 286 12460.10 117.00 54585.07 88888.00 2015-10-13 14:18:43.625 286 12460.00 117.00 54585.07 88888.00 2015-10-13 14:18:43.750 286 12459.98 117.03 54585.07 88888.00 2015-10-13 14:18:43.875 286 12459.90 117.03 54585.10 88888.00 2015-10-13 14:18:44.000 286 12459.83 117.03 54585.10 88888.00 2015-10-13 14:18:44.125 286 12459.80 117.03 54585.07 88888.00 2015-10-13 14:18:44.250 286 12459.80 117.05 54585.12 88888.00 2015-10-13 14:18:44.375 286 12459.75 117.10 54585.12 88888.00 2015-10-13 14:18:44.500 286 12459.75 117.12 54585.15 88888.00 2015-10-13 14:18:44.625 286 12459.75 117.12 54585.12 88888.00 2015-10-13 14:18:44.750 286 12459.70 117.08 54585.12 88888.00 2015-10-13 14:18:44.875 286 12459.65 117.10 54585.12 88888.00 2015-10-13 14:18:45.000 286 12459.67 117.10 54585.12 88888.00 2015-10-13 14:18:45.125 286 12459.67 117.15 54585.15 88888.00 2015-10-13 14:18:45.250 286 12459.58 117.12 54585.15 88888.00 2015-10-13 14:18:45.375 286 12459.52 117.10 54585.12 88888.00 2015-10-13 14:18:45.500 286 12459.48 117.10 54585.18 88888.00 2015-10-13 14:18:45.625 286 12459.42 117.12 54585.20 88888.00 2015-10-13 14:18:45.750 286 12459.35 117.10 54585.20 88888.00 2015-10-13 14:18:45.875 286 12459.30 117.10 54585.20 88888.00 2015-10-13 14:18:46.000 286 12459.33 117.10 54585.18 88888.00 2015-10-13 14:18:46.125 286 12459.27 117.12 54585.20 88888.00 2015-10-13 14:18:46.250 286 12459.30 117.12 54585.20 88888.00 2015-10-13 14:18:46.375 286 12459.27 117.10 54585.22 88888.00 2015-10-13 14:18:46.500 286 12459.17 117.12 54585.22 88888.00 2015-10-13 14:18:46.625 286 12459.08 117.15 54585.22 88888.00 2015-10-13 14:18:46.750 286 12459.10 117.15 54585.20 88888.00 2015-10-13 14:18:46.875 286 12459.05 117.12 54585.20 88888.00 2015-10-13 14:18:47.000 286 12459.02 117.12 54585.22 88888.00 2015-10-13 14:18:47.125 286 12458.98 117.15 54585.25 88888.00 2015-10-13 14:18:47.250 286 12458.98 117.12 54585.22 88888.00 2015-10-13 14:18:47.375 286 12458.95 117.15 54585.25 88888.00 2015-10-13 14:18:47.500 286 12458.88 117.17 54585.25 88888.00 2015-10-13 14:18:47.625 286 12458.83 117.17 54585.20 88888.00 2015-10-13 14:18:47.750 286 12458.77 117.20 54585.22 88888.00 2015-10-13 14:18:47.875 286 12458.75 117.20 54585.28 88888.00 2015-10-13 14:18:48.000 286 12458.77 117.22 54585.25 88888.00 2015-10-13 14:18:48.125 286 12458.70 117.22 54585.22 88888.00 2015-10-13 14:18:48.250 286 12458.65 117.25 54585.28 88888.00 2015-10-13 14:18:48.375 286 12458.70 117.25 54585.28 88888.00 2015-10-13 14:18:48.500 286 12458.67 117.22 54585.28 88888.00 2015-10-13 14:18:48.625 286 12458.67 117.20 54585.22 88888.00 2015-10-13 14:18:48.750 286 12458.67 117.22 54585.25 88888.00 2015-10-13 14:18:48.875 286 12458.67 117.25 54585.30 88888.00 2015-10-13 14:18:49.000 286 12458.58 117.25 54585.25 88888.00 2015-10-13 14:18:49.125 286 12458.55 117.28 54585.25 88888.00 2015-10-13 14:18:49.250 286 12458.55 117.28 54585.30 88888.00 2015-10-13 14:18:49.375 286 12458.58 117.25 54585.30 88888.00 2015-10-13 14:18:49.500 286 12458.50 117.25 54585.28 88888.00 2015-10-13 14:18:49.625 286 12458.50 117.22 54585.28 88888.00 2015-10-13 14:18:49.750 286 12458.48 117.25 54585.30 88888.00 2015-10-13 14:18:49.875 286 12458.45 117.22 54585.28 88888.00 2015-10-13 14:18:50.000 286 12458.42 117.25 54585.28 88888.00 2015-10-13 14:18:50.125 286 12458.42 117.28 54585.30 88888.00 2015-10-13 14:18:50.250 286 12458.40 117.25 54585.28 88888.00 2015-10-13 14:18:50.375 286 12458.40 117.28 54585.25 88888.00 2015-10-13 14:18:50.500 286 12458.35 117.28 54585.28 88888.00 2015-10-13 14:18:50.625 286 12458.35 117.25 54585.25 88888.00 2015-10-13 14:18:50.750 286 12458.30 117.25 54585.20 88888.00 2015-10-13 14:18:50.875 286 12458.33 117.28 54585.25 88888.00 2015-10-13 14:18:51.000 286 12458.35 117.30 54585.25 88888.00 2015-10-13 14:18:51.125 286 12458.30 117.30 54585.28 88888.00 2015-10-13 14:18:51.250 286 12458.23 117.30 54585.30 88888.00 2015-10-13 14:18:51.375 286 12458.23 117.22 54585.25 88888.00 2015-10-13 14:18:51.500 286 12458.25 117.22 54585.28 88888.00 2015-10-13 14:18:51.625 286 12458.17 117.28 54585.28 88888.00 2015-10-13 14:18:51.750 286 12458.20 117.30 54585.28 88888.00 2015-10-13 14:18:51.875 286 12458.17 117.30 54585.28 88888.00 2015-10-13 14:18:52.000 286 12458.15 117.30 54585.28 88888.00 2015-10-13 14:18:52.125 286 12458.08 117.30 54585.28 88888.00 2015-10-13 14:18:52.250 286 12458.10 117.28 54585.30 88888.00 2015-10-13 14:18:52.375 286 12458.17 117.28 54585.30 88888.00 2015-10-13 14:18:52.500 286 12458.20 117.30 54585.30 88888.00 2015-10-13 14:18:52.625 286 12458.17 117.33 54585.30 88888.00 2015-10-13 14:18:52.750 286 12458.17 117.28 54585.28 88888.00 2015-10-13 14:18:52.875 286 12458.12 117.28 54585.28 88888.00 2015-10-13 14:18:53.000 286 12458.12 117.28 54585.25 88888.00 2015-10-13 14:18:53.125 286 12458.12 117.30 54585.30 88888.00 2015-10-13 14:18:53.250 286 12458.10 117.30 54585.28 88888.00 2015-10-13 14:18:53.375 286 12458.12 117.33 54585.28 88888.00 2015-10-13 14:18:53.500 286 12458.08 117.33 54585.32 88888.00 2015-10-13 14:18:53.625 286 12458.12 117.33 54585.32 88888.00 2015-10-13 14:18:53.750 286 12458.17 117.30 54585.28 88888.00 2015-10-13 14:18:53.875 286 12458.15 117.33 54585.30 88888.00 2015-10-13 14:18:54.000 286 12458.10 117.30 54585.30 88888.00 2015-10-13 14:18:54.125 286 12458.10 117.25 54585.28 88888.00 2015-10-13 14:18:54.250 286 12458.08 117.28 54585.30 88888.00 2015-10-13 14:18:54.375 286 12458.05 117.28 54585.30 88888.00 2015-10-13 14:18:54.500 286 12458.05 117.22 54585.28 88888.00 2015-10-13 14:18:54.625 286 12458.08 117.22 54585.28 88888.00 2015-10-13 14:18:54.750 286 12458.10 117.28 54585.32 88888.00 2015-10-13 14:18:54.875 286 12458.10 117.30 54585.35 88888.00 2015-10-13 14:18:55.000 286 12458.05 117.30 54585.35 88888.00 2015-10-13 14:18:55.125 286 12458.00 117.28 54585.28 88888.00 2015-10-13 14:18:55.250 286 12457.98 117.20 54585.25 88888.00 2015-10-13 14:18:55.375 286 12457.98 117.20 54585.25 88888.00 2015-10-13 14:18:55.500 286 12457.95 117.20 54585.25 88888.00 2015-10-13 14:18:55.625 286 12458.02 117.25 54585.28 88888.00 2015-10-13 14:18:55.750 286 12458.02 117.28 54585.28 88888.00 2015-10-13 14:18:55.875 286 12458.00 117.25 54585.28 88888.00 2015-10-13 14:18:56.000 286 12458.02 117.22 54585.28 88888.00 2015-10-13 14:18:56.125 286 12458.05 117.25 54585.28 88888.00 2015-10-13 14:18:56.250 286 12458.00 117.25 54585.28 88888.00 2015-10-13 14:18:56.375 286 12458.00 117.25 54585.25 88888.00 2015-10-13 14:18:56.500 286 12458.05 117.20 54585.28 88888.00 2015-10-13 14:18:56.625 286 12458.15 117.17 54585.28 88888.00 2015-10-13 14:18:56.750 286 12458.23 117.20 54585.25 88888.00 2015-10-13 14:18:56.875 286 12458.20 117.17 54585.25 88888.00 2015-10-13 14:18:57.000 286 12458.23 117.17 54585.22 88888.00 2015-10-13 14:18:57.125 286 12458.23 117.20 54585.22 88888.00 2015-10-13 14:18:57.250 286 12458.27 117.17 54585.22 88888.00 2015-10-13 14:18:57.375 286 12458.35 117.20 54585.22 88888.00 2015-10-13 14:18:57.500 286 12458.38 117.20 54585.22 88888.00 2015-10-13 14:18:57.625 286 12458.38 117.22 54585.20 88888.00 2015-10-13 14:18:57.750 286 12458.42 117.20 54585.20 88888.00 2015-10-13 14:18:57.875 286 12458.38 117.17 54585.18 88888.00 2015-10-13 14:18:58.000 286 12458.45 117.17 54585.15 88888.00 2015-10-13 14:18:58.125 286 12458.42 117.22 54585.18 88888.00 2015-10-13 14:18:58.250 286 12458.45 117.17 54585.18 88888.00 2015-10-13 14:18:58.375 286 12458.52 117.20 54585.18 88888.00 2015-10-13 14:18:58.500 286 12458.58 117.20 54585.15 88888.00 2015-10-13 14:18:58.625 286 12458.65 117.22 54585.15 88888.00 2015-10-13 14:18:58.750 286 12458.70 117.22 54585.15 88888.00 2015-10-13 14:18:58.875 286 12458.75 117.25 54585.15 88888.00 2015-10-13 14:18:59.000 286 12458.73 117.28 54585.18 88888.00 2015-10-13 14:18:59.125 286 12458.75 117.22 54585.15 88888.00 2015-10-13 14:18:59.250 286 12458.77 117.22 54585.15 88888.00 2015-10-13 14:18:59.375 286 12458.83 117.25 54585.10 88888.00 2015-10-13 14:18:59.500 286 12458.90 117.28 54585.12 88888.00 2015-10-13 14:18:59.625 286 12458.92 117.33 54585.15 88888.00 2015-10-13 14:18:59.750 286 12458.92 117.33 54585.12 88888.00 2015-10-13 14:18:59.875 286 12458.98 117.35 54585.10 88888.00 2015-10-13 14:19:00.000 286 12459.02 117.33 54585.10 88888.00 2015-10-13 14:19:00.125 286 12459.08 117.35 54585.10 88888.00 2015-10-13 14:19:00.250 286 12459.17 117.33 54585.10 88888.00 2015-10-13 14:19:00.375 286 12459.25 117.35 54585.07 88888.00 2015-10-13 14:19:00.500 286 12459.30 117.35 54585.07 88888.00 2015-10-13 14:19:00.625 286 12459.33 117.35 54585.05 88888.00 2015-10-13 14:19:00.750 286 12459.38 117.35 54585.03 88888.00 2015-10-13 14:19:00.875 286 12459.48 117.35 54585.00 88888.00 2015-10-13 14:19:01.000 286 12459.48 117.40 54585.00 88888.00 2015-10-13 14:19:01.125 286 12459.50 117.40 54585.03 88888.00 2015-10-13 14:19:01.250 286 12459.50 117.40 54585.00 88888.00 2015-10-13 14:19:01.375 286 12459.58 117.42 54585.00 88888.00 2015-10-13 14:19:01.500 286 12459.62 117.42 54584.95 88888.00 2015-10-13 14:19:01.625 286 12459.70 117.47 54584.97 88888.00 2015-10-13 14:19:01.750 286 12459.77 117.42 54584.97 88888.00 2015-10-13 14:19:01.875 286 12459.85 117.42 54584.97 88888.00 2015-10-13 14:19:02.000 286 12459.90 117.47 54584.93 88888.00 2015-10-13 14:19:02.125 286 12459.92 117.50 54584.93 88888.00 2015-10-13 14:19:02.250 286 12459.88 117.53 54584.93 88888.00 2015-10-13 14:19:02.375 286 12459.90 117.53 54584.88 88888.00 2015-10-13 14:19:02.500 286 12459.95 117.58 54584.90 88888.00 2015-10-13 14:19:02.625 286 12460.00 117.58 54584.90 88888.00 2015-10-13 14:19:02.750 286 12460.00 117.55 54584.85 88888.00 2015-10-13 14:19:02.875 286 12460.02 117.55 54584.88 88888.00 2015-10-13 14:19:03.000 286 12460.17 117.58 54584.85 88888.00 2015-10-13 14:19:03.125 286 12460.25 117.60 54584.85 88888.00 2015-10-13 14:19:03.250 286 12460.23 117.60 54584.82 88888.00 2015-10-13 14:19:03.375 286 12460.23 117.60 54584.82 88888.00 2015-10-13 14:19:03.500 286 12460.30 117.60 54584.82 88888.00 2015-10-13 14:19:03.625 286 12460.33 117.62 54584.82 88888.00 2015-10-13 14:19:03.750 286 12460.30 117.62 54584.80 88888.00 2015-10-13 14:19:03.875 286 12460.38 117.62 54584.80 88888.00 2015-10-13 14:19:04.000 286 12460.40 117.67 54584.80 88888.00 2015-10-13 14:19:04.125 286 12460.45 117.67 54584.80 88888.00 2015-10-13 14:19:04.250 286 12460.48 117.72 54584.80 88888.00 2015-10-13 14:19:04.375 286 12460.45 117.72 54584.78 88888.00 2015-10-13 14:19:04.500 286 12460.42 117.70 54584.78 88888.00 2015-10-13 14:19:04.625 286 12460.48 117.72 54584.75 88888.00 2015-10-13 14:19:04.750 286 12460.48 117.70 54584.75 88888.00 2015-10-13 14:19:04.875 286 12460.52 117.75 54584.75 88888.00 2015-10-13 14:19:05.000 286 12460.58 117.80 54584.78 88888.00 2015-10-13 14:19:05.125 286 12460.60 117.80 54584.78 88888.00 2015-10-13 14:19:05.250 286 12460.60 117.80 54584.78 88888.00 2015-10-13 14:19:05.375 286 12460.65 117.80 54584.75 88888.00 2015-10-13 14:19:05.500 286 12460.70 117.85 54584.75 88888.00 2015-10-13 14:19:05.625 286 12460.73 117.88 54584.75 88888.00 2015-10-13 14:19:05.750 286 12460.75 117.88 54584.75 88888.00 2015-10-13 14:19:05.875 286 12460.73 117.85 54584.75 88888.00 2015-10-13 14:19:06.000 286 12460.70 117.90 54584.75 88888.00 2015-10-13 14:19:06.125 286 12460.73 117.95 54584.75 88888.00 2015-10-13 14:19:06.250 286 12460.73 117.92 54584.72 88888.00 2015-10-13 14:19:06.375 286 12460.73 117.95 54584.72 88888.00 2015-10-13 14:19:06.500 286 12460.70 117.95 54584.72 88888.00 2015-10-13 14:19:06.625 286 12460.70 117.97 54584.70 88888.00 2015-10-13 14:19:06.750 286 12460.73 118.00 54584.70 88888.00 2015-10-13 14:19:06.875 286 12460.80 118.00 54584.70 88888.00 2015-10-13 14:19:07.000 286 12460.77 118.00 54584.68 88888.00 2015-10-13 14:19:07.125 286 12460.80 117.97 54584.68 88888.00 2015-10-13 14:19:07.250 286 12460.80 118.00 54584.65 88888.00 2015-10-13 14:19:07.375 286 12460.80 118.03 54584.65 88888.00 2015-10-13 14:19:07.500 286 12460.77 118.00 54584.65 88888.00 2015-10-13 14:19:07.625 286 12460.73 118.05 54584.65 88888.00 2015-10-13 14:19:07.750 286 12460.75 118.10 54584.68 88888.00 2015-10-13 14:19:07.875 286 12460.70 118.10 54584.65 88888.00 2015-10-13 14:19:08.000 286 12460.77 118.10 54584.65 88888.00 2015-10-13 14:19:08.125 286 12460.75 118.10 54584.70 88888.00 2015-10-13 14:19:08.250 286 12460.73 118.10 54584.70 88888.00 2015-10-13 14:19:08.375 286 12460.75 118.15 54584.68 88888.00 2015-10-13 14:19:08.500 286 12460.73 118.15 54584.65 88888.00 2015-10-13 14:19:08.625 286 12460.70 118.17 54584.68 88888.00 2015-10-13 14:19:08.750 286 12460.65 118.20 54584.68 88888.00 2015-10-13 14:19:08.875 286 12460.52 118.20 54584.68 88888.00 2015-10-13 14:19:09.000 286 12460.45 118.17 54584.65 88888.00 2015-10-13 14:19:09.125 286 12460.52 118.17 54584.65 88888.00 2015-10-13 14:19:09.250 286 12460.60 118.22 54584.68 88888.00 2015-10-13 14:19:09.375 286 12460.62 118.25 54584.65 88888.00 2015-10-13 14:19:09.500 286 12460.48 118.25 54584.62 88888.00 2015-10-13 14:19:09.625 286 12460.42 118.25 54584.65 88888.00 2015-10-13 14:19:09.750 286 12460.45 118.22 54584.68 88888.00 2015-10-13 14:19:09.875 286 12460.45 118.25 54584.68 88888.00 2015-10-13 14:19:10.000 286 12460.45 118.22 54584.68 88888.00 2015-10-13 14:19:10.125 286 12460.33 118.25 54584.65 88888.00 2015-10-13 14:19:10.250 286 12460.35 118.25 54584.68 88888.00 2015-10-13 14:19:10.375 286 12460.35 118.25 54584.65 88888.00 2015-10-13 14:19:10.500 286 12460.35 118.28 54584.65 88888.00 2015-10-13 14:19:10.625 286 12460.35 118.30 54584.65 88888.00 2015-10-13 14:19:10.750 286 12460.27 118.33 54584.65 88888.00 2015-10-13 14:19:10.875 286 12460.23 118.30 54584.65 88888.00 2015-10-13 14:19:11.000 286 12460.27 118.28 54584.62 88888.00 2015-10-13 14:19:11.125 286 12460.30 118.30 54584.65 88888.00 2015-10-13 14:19:11.250 286 12460.25 118.30 54584.65 88888.00 2015-10-13 14:19:11.375 286 12460.25 118.30 54584.65 88888.00 2015-10-13 14:19:11.500 286 12460.25 118.30 54584.65 88888.00 2015-10-13 14:19:11.625 286 12460.23 118.33 54584.65 88888.00 2015-10-13 14:19:11.750 286 12460.20 118.35 54584.65 88888.00 2015-10-13 14:19:11.875 286 12460.15 118.35 54584.68 88888.00 2015-10-13 14:19:12.000 286 12460.05 118.35 54584.70 88888.00 2015-10-13 14:19:12.125 286 12460.05 118.33 54584.70 88888.00 2015-10-13 14:19:12.250 286 12460.08 118.30 54584.65 88888.00 2015-10-13 14:19:12.375 286 12460.10 118.28 54584.62 88888.00 2015-10-13 14:19:12.500 286 12460.12 118.28 54584.65 88888.00 2015-10-13 14:19:12.625 286 12460.05 118.28 54584.62 88888.00 2015-10-13 14:19:12.750 286 12460.02 118.28 54584.60 88888.00 2015-10-13 14:19:12.875 286 12460.02 118.30 54584.65 88888.00 2015-10-13 14:19:13.000 286 12460.02 118.28 54584.62 88888.00 2015-10-13 14:19:13.125 286 12459.98 118.30 54584.65 88888.00 2015-10-13 14:19:13.250 286 12459.92 118.33 54584.68 88888.00 2015-10-13 14:19:13.375 286 12459.95 118.35 54584.68 88888.00 2015-10-13 14:19:13.500 286 12459.95 118.30 54584.65 88888.00 2015-10-13 14:19:13.625 286 12459.95 118.28 54584.65 88888.00 2015-10-13 14:19:13.750 286 12459.95 118.30 54584.62 88888.00 2015-10-13 14:19:13.875 286 12459.92 118.30 54584.65 88888.00 2015-10-13 14:19:14.000 286 12459.88 118.25 54584.65 88888.00 2015-10-13 14:19:14.125 286 12459.83 118.28 54584.68 88888.00 2015-10-13 14:19:14.250 286 12459.80 118.25 54584.65 88888.00 2015-10-13 14:19:14.375 286 12459.77 118.28 54584.60 88888.00 2015-10-13 14:19:14.500 286 12459.77 118.22 54584.62 88888.00 2015-10-13 14:19:14.625 286 12459.77 118.25 54584.62 88888.00 2015-10-13 14:19:14.750 286 12459.77 118.28 54584.62 88888.00 2015-10-13 14:19:14.875 286 12459.80 118.22 54584.60 88888.00 2015-10-13 14:19:15.000 286 12459.80 118.20 54584.62 88888.00 2015-10-13 14:19:15.125 286 12459.80 118.20 54584.60 88888.00 2015-10-13 14:19:15.250 286 12459.80 118.15 54584.62 88888.00 2015-10-13 14:19:15.375 286 12459.83 118.15 54584.62 88888.00 2015-10-13 14:19:15.500 286 12459.77 118.12 54584.62 88888.00 2015-10-13 14:19:15.625 286 12459.80 118.15 54584.62 88888.00 2015-10-13 14:19:15.750 286 12459.80 118.08 54584.62 88888.00 2015-10-13 14:19:15.875 286 12459.85 118.10 54584.62 88888.00 2015-10-13 14:19:16.000 286 12459.83 118.10 54584.60 88888.00 2015-10-13 14:19:16.125 286 12459.80 118.08 54584.60 88888.00 2015-10-13 14:19:16.250 286 12459.88 118.05 54584.62 88888.00 2015-10-13 14:19:16.375 286 12459.90 118.08 54584.62 88888.00 2015-10-13 14:19:16.500 286 12459.88 118.05 54584.62 88888.00 2015-10-13 14:19:16.625 286 12459.88 118.00 54584.62 88888.00 2015-10-13 14:19:16.750 286 12459.85 118.03 54584.62 88888.00 2015-10-13 14:19:16.875 286 12459.77 118.03 54584.65 88888.00 2015-10-13 14:19:17.000 286 12459.80 117.97 54584.60 88888.00 2015-10-13 14:19:17.125 286 12459.83 117.95 54584.57 88888.00 2015-10-13 14:19:17.250 286 12459.80 117.97 54584.60 88888.00 2015-10-13 14:19:17.375 286 12459.83 117.97 54584.60 88888.00 2015-10-13 14:19:17.500 286 12459.83 117.97 54584.60 88888.00 2015-10-13 14:19:17.625 286 12459.77 117.95 54584.60 88888.00 2015-10-13 14:19:17.750 286 12459.77 117.95 54584.60 88888.00 2015-10-13 14:19:17.875 286 12459.80 117.95 54584.60 88888.00 2015-10-13 14:19:18.000 286 12459.83 117.90 54584.57 88888.00 2015-10-13 14:19:18.125 286 12459.75 117.90 54584.57 88888.00 2015-10-13 14:19:18.250 286 12459.70 117.90 54584.60 88888.00 2015-10-13 14:19:18.375 286 12459.75 117.88 54584.57 88888.00 2015-10-13 14:19:18.500 286 12459.75 117.85 54584.57 88888.00 2015-10-13 14:19:18.625 286 12459.75 117.88 54584.55 88888.00 2015-10-13 14:19:18.750 286 12459.80 117.85 54584.55 88888.00 2015-10-13 14:19:18.875 286 12459.85 117.85 54584.55 88888.00 2015-10-13 14:19:19.000 286 12459.88 117.85 54584.55 88888.00 2015-10-13 14:19:19.125 286 12459.90 117.88 54584.55 88888.00 2015-10-13 14:19:19.250 286 12459.85 117.85 54584.57 88888.00 2015-10-13 14:19:19.375 286 12459.92 117.80 54584.57 88888.00 2015-10-13 14:19:19.500 286 12459.92 117.78 54584.55 88888.00 2015-10-13 14:19:19.625 286 12459.90 117.78 54584.57 88888.00 2015-10-13 14:19:19.750 286 12459.90 117.80 54584.57 88888.00 2015-10-13 14:19:19.875 286 12459.88 117.78 54584.55 88888.00 2015-10-13 14:19:20.000 286 12459.95 117.78 54584.53 88888.00 2015-10-13 14:19:20.125 286 12459.98 117.75 54584.55 88888.00 2015-10-13 14:19:20.250 286 12459.90 117.75 54584.55 88888.00 2015-10-13 14:19:20.375 286 12459.92 117.72 54584.53 88888.00 2015-10-13 14:19:20.500 286 12459.95 117.70 54584.55 88888.00 2015-10-13 14:19:20.625 286 12459.98 117.67 54584.55 88888.00 2015-10-13 14:19:20.750 286 12459.98 117.65 54584.53 88888.00 2015-10-13 14:19:20.875 286 12459.95 117.65 54584.50 88888.00 2015-10-13 14:19:21.000 286 12459.95 117.65 54584.50 88888.00 2015-10-13 14:19:21.125 286 12459.98 117.62 54584.53 88888.00 2015-10-13 14:19:21.250 286 12460.00 117.60 54584.53 88888.00 2015-10-13 14:19:21.375 286 12460.00 117.60 54584.50 88888.00 2015-10-13 14:19:21.500 286 12459.98 117.58 54584.47 88888.00 2015-10-13 14:19:21.625 286 12459.95 117.58 54584.47 88888.00 2015-10-13 14:19:21.750 286 12459.98 117.58 54584.50 88888.00 2015-10-13 14:19:21.875 286 12460.05 117.58 54584.50 88888.00 2015-10-13 14:19:22.000 286 12460.02 117.60 54584.50 88888.00 2015-10-13 14:19:22.125 286 12460.00 117.58 54584.50 88888.00 2015-10-13 14:19:22.250 286 12459.98 117.55 54584.53 88888.00 2015-10-13 14:19:22.375 286 12460.00 117.55 54584.50 88888.00 2015-10-13 14:19:22.500 286 12460.00 117.55 54584.53 88888.00 2015-10-13 14:19:22.625 286 12459.98 117.55 54584.50 88888.00 2015-10-13 14:19:22.750 286 12460.00 117.53 54584.50 88888.00 2015-10-13 14:19:22.875 286 12460.00 117.50 54584.50 88888.00 2015-10-13 14:19:23.000 286 12460.02 117.47 54584.53 88888.00 2015-10-13 14:19:23.125 286 12460.05 117.50 54584.50 88888.00 2015-10-13 14:19:23.250 286 12460.08 117.50 54584.50 88888.00 2015-10-13 14:19:23.375 286 12460.12 117.50 54584.50 88888.00 2015-10-13 14:19:23.500 286 12460.15 117.50 54584.47 88888.00 2015-10-13 14:19:23.625 286 12460.12 117.53 54584.50 88888.00 2015-10-13 14:19:23.750 286 12460.15 117.50 54584.50 88888.00 2015-10-13 14:19:23.875 286 12460.10 117.53 54584.47 88888.00 2015-10-13 14:19:24.000 286 12460.12 117.50 54584.47 88888.00 2015-10-13 14:19:24.125 286 12460.25 117.50 54584.50 88888.00 2015-10-13 14:19:24.250 286 12460.25 117.45 54584.50 88888.00 2015-10-13 14:19:24.375 286 12460.23 117.47 54584.47 88888.00 2015-10-13 14:19:24.500 286 12460.17 117.47 54584.47 88888.00 2015-10-13 14:19:24.625 286 12460.17 117.47 54584.47 88888.00 2015-10-13 14:19:24.750 286 12460.15 117.47 54584.50 88888.00 2015-10-13 14:19:24.875 286 12460.17 117.47 54584.53 88888.00 2015-10-13 14:19:25.000 286 12460.20 117.45 54584.50 88888.00 2015-10-13 14:19:25.125 286 12460.23 117.47 54584.53 88888.00 2015-10-13 14:19:25.250 286 12460.20 117.47 54584.53 88888.00 2015-10-13 14:19:25.375 286 12460.17 117.50 54584.53 88888.00 2015-10-13 14:19:25.500 286 12460.17 117.50 54584.53 88888.00 2015-10-13 14:19:25.625 286 12460.17 117.55 54584.53 88888.00 2015-10-13 14:19:25.750 286 12460.15 117.55 54584.53 88888.00 2015-10-13 14:19:25.875 286 12460.12 117.53 54584.50 88888.00 2015-10-13 14:19:26.000 286 12460.08 117.55 54584.50 88888.00 2015-10-13 14:19:26.125 286 12460.05 117.53 54584.53 88888.00 2015-10-13 14:19:26.250 286 12460.05 117.50 54584.55 88888.00 2015-10-13 14:19:26.375 286 12460.15 117.53 54584.53 88888.00 2015-10-13 14:19:26.500 286 12460.08 117.50 54584.55 88888.00 2015-10-13 14:19:26.625 286 12460.10 117.53 54584.55 88888.00 2015-10-13 14:19:26.750 286 12460.10 117.55 54584.53 88888.00 2015-10-13 14:19:26.875 286 12460.10 117.58 54584.55 88888.00 2015-10-13 14:19:27.000 286 12460.08 117.55 54584.53 88888.00 2015-10-13 14:19:27.125 286 12460.02 117.53 54584.55 88888.00 2015-10-13 14:19:27.250 286 12459.98 117.50 54584.53 88888.00 2015-10-13 14:19:27.375 286 12459.95 117.50 54584.50 88888.00 2015-10-13 14:19:27.500 286 12459.98 117.53 54584.55 88888.00 2015-10-13 14:19:27.625 286 12459.95 117.55 54584.55 88888.00 2015-10-13 14:19:27.750 286 12459.85 117.58 54584.53 88888.00 2015-10-13 14:19:27.875 286 12459.88 117.58 54584.55 88888.00 2015-10-13 14:19:28.000 286 12459.88 117.58 54584.53 88888.00 2015-10-13 14:19:28.125 286 12459.92 117.58 54584.55 88888.00 2015-10-13 14:19:28.250 286 12459.90 117.55 54584.55 88888.00 2015-10-13 14:19:28.375 286 12459.95 117.58 54584.55 88888.00 2015-10-13 14:19:28.500 286 12459.88 117.58 54584.55 88888.00 2015-10-13 14:19:28.625 286 12459.85 117.58 54584.57 88888.00 2015-10-13 14:19:28.750 286 12459.88 117.60 54584.55 88888.00 2015-10-13 14:19:28.875 286 12459.92 117.60 54584.55 88888.00 2015-10-13 14:19:29.000 286 12459.92 117.60 54584.55 88888.00 2015-10-13 14:19:29.125 286 12459.95 117.60 54584.55 88888.00 2015-10-13 14:19:29.250 286 12459.92 117.65 54584.57 88888.00 2015-10-13 14:19:29.375 286 12459.83 117.65 54584.57 88888.00 2015-10-13 14:19:29.500 286 12459.80 117.65 54584.57 88888.00 2015-10-13 14:19:29.625 286 12459.80 117.65 54584.57 88888.00 2015-10-13 14:19:29.750 286 12459.77 117.67 54584.55 88888.00 2015-10-13 14:19:29.875 286 12459.77 117.67 54584.57 88888.00 2015-10-13 14:19:30.000 286 12459.75 117.70 54584.60 88888.00 2015-10-13 14:19:30.125 286 12459.75 117.75 54584.60 88888.00 2015-10-13 14:19:30.250 286 12459.73 117.72 54584.60 88888.00 2015-10-13 14:19:30.375 286 12459.77 117.70 54584.60 88888.00 2015-10-13 14:19:30.500 286 12459.77 117.70 54584.60 88888.00 2015-10-13 14:19:30.625 286 12459.73 117.75 54584.57 88888.00 2015-10-13 14:19:30.750 286 12459.67 117.70 54584.60 88888.00 2015-10-13 14:19:30.875 286 12459.65 117.75 54584.60 88888.00 2015-10-13 14:19:31.000 286 12459.60 117.75 54584.60 88888.00 2015-10-13 14:19:31.125 286 12459.58 117.75 54584.62 88888.00 2015-10-13 14:19:31.250 286 12459.60 117.83 54584.62 88888.00 2015-10-13 14:19:31.375 286 12459.67 117.83 54584.65 88888.00 2015-10-13 14:19:31.500 286 12459.67 117.85 54584.65 88888.00 2015-10-13 14:19:31.625 286 12459.65 117.85 54584.62 88888.00 2015-10-13 14:19:31.750 286 12459.62 117.85 54584.62 88888.00 2015-10-13 14:19:31.875 286 12459.60 117.88 54584.62 88888.00 2015-10-13 14:19:32.000 286 12459.60 117.90 54584.65 88888.00 2015-10-13 14:19:32.125 286 12459.55 117.92 54584.62 88888.00 2015-10-13 14:19:32.250 286 12459.55 117.90 54584.62 88888.00 2015-10-13 14:19:32.375 286 12459.55 117.90 54584.62 88888.00 2015-10-13 14:19:32.500 286 12459.52 117.92 54584.62 88888.00 2015-10-13 14:19:32.625 286 12459.48 117.92 54584.65 88888.00 2015-10-13 14:19:32.750 286 12459.45 117.92 54584.68 88888.00 2015-10-13 14:19:32.875 286 12459.40 117.92 54584.65 88888.00 2015-10-13 14:19:33.000 286 12459.35 117.95 54584.60 88888.00 2015-10-13 14:19:33.125 286 12459.33 117.97 54584.62 88888.00 2015-10-13 14:19:33.250 286 12459.30 118.03 54584.65 88888.00 2015-10-13 14:19:33.375 286 12459.35 118.05 54584.65 88888.00 2015-10-13 14:19:33.500 286 12459.35 118.08 54584.62 88888.00 2015-10-13 14:19:33.625 286 12459.33 118.05 54584.62 88888.00 2015-10-13 14:19:33.750 286 12459.33 118.00 54584.62 88888.00 2015-10-13 14:19:33.875 286 12459.38 118.08 54584.65 88888.00 2015-10-13 14:19:34.000 286 12459.38 118.08 54584.62 88888.00 2015-10-13 14:19:34.125 286 12459.30 118.08 54584.60 88888.00 2015-10-13 14:19:34.250 286 12459.25 118.10 54584.62 88888.00 2015-10-13 14:19:34.375 286 12459.23 118.10 54584.62 88888.00 2015-10-13 14:19:34.500 286 12459.17 118.15 54584.65 88888.00 2015-10-13 14:19:34.625 286 12459.23 118.15 54584.65 88888.00 2015-10-13 14:19:34.750 286 12459.20 118.15 54584.65 88888.00 2015-10-13 14:19:34.875 286 12459.20 118.12 54584.65 88888.00 2015-10-13 14:19:35.000 286 12459.25 118.15 54584.62 88888.00 2015-10-13 14:19:35.125 286 12459.27 118.17 54584.65 88888.00 2015-10-13 14:19:35.250 286 12459.10 118.20 54584.65 88888.00 2015-10-13 14:19:35.375 286 12459.08 118.22 54584.65 88888.00 2015-10-13 14:19:35.500 286 12459.10 118.22 54584.62 88888.00 2015-10-13 14:19:35.625 286 12459.15 118.25 54584.62 88888.00 2015-10-13 14:19:35.750 286 12459.08 118.25 54584.62 88888.00 2015-10-13 14:19:35.875 286 12459.10 118.25 54584.65 88888.00 2015-10-13 14:19:36.000 286 12459.17 118.25 54584.62 88888.00 2015-10-13 14:19:36.125 286 12459.08 118.25 54584.62 88888.00 2015-10-13 14:19:36.250 286 12459.02 118.25 54584.62 88888.00 2015-10-13 14:19:36.375 286 12459.12 118.28 54584.65 88888.00 2015-10-13 14:19:36.500 286 12459.17 118.20 54584.60 88888.00 2015-10-13 14:19:36.625 286 12459.17 118.22 54584.62 88888.00 2015-10-13 14:19:36.750 286 12459.15 118.25 54584.62 88888.00 2015-10-13 14:19:36.875 286 12459.10 118.20 54584.60 88888.00 2015-10-13 14:19:37.000 286 12459.08 118.22 54584.60 88888.00 2015-10-13 14:19:37.125 286 12459.05 118.25 54584.62 88888.00 2015-10-13 14:19:37.250 286 12458.95 118.25 54584.62 88888.00 2015-10-13 14:19:37.375 286 12458.98 118.25 54584.57 88888.00 2015-10-13 14:19:37.500 286 12458.92 118.22 54584.57 88888.00 2015-10-13 14:19:37.625 286 12459.02 118.22 54584.57 88888.00 2015-10-13 14:19:37.750 286 12459.12 118.22 54584.62 88888.00 2015-10-13 14:19:37.875 286 12459.10 118.22 54584.60 88888.00 2015-10-13 14:19:38.000 286 12459.05 118.20 54584.60 88888.00 2015-10-13 14:19:38.125 286 12459.08 118.20 54584.60 88888.00 2015-10-13 14:19:38.250 286 12459.05 118.17 54584.60 88888.00 2015-10-13 14:19:38.375 286 12459.08 118.17 54584.60 88888.00 2015-10-13 14:19:38.500 286 12459.05 118.15 54584.57 88888.00 2015-10-13 14:19:38.625 286 12459.08 118.15 54584.60 88888.00 2015-10-13 14:19:38.750 286 12459.10 118.15 54584.60 88888.00 2015-10-13 14:19:38.875 286 12459.10 118.12 54584.60 88888.00 2015-10-13 14:19:39.000 286 12459.08 118.10 54584.60 88888.00 2015-10-13 14:19:39.125 286 12459.12 118.08 54584.60 88888.00 2015-10-13 14:19:39.250 286 12459.12 118.08 54584.60 88888.00 2015-10-13 14:19:39.375 286 12459.17 118.12 54584.60 88888.00 2015-10-13 14:19:39.500 286 12459.12 118.10 54584.62 88888.00 2015-10-13 14:19:39.625 286 12459.12 118.08 54584.60 88888.00 2015-10-13 14:19:39.750 286 12459.15 118.05 54584.57 88888.00 2015-10-13 14:19:39.875 286 12459.20 118.00 54584.57 88888.00 2015-10-13 14:19:40.000 286 12459.20 118.00 54584.57 88888.00 2015-10-13 14:19:40.125 286 12459.23 118.00 54584.57 88888.00 2015-10-13 14:19:40.250 286 12459.27 118.00 54584.57 88888.00 2015-10-13 14:19:40.375 286 12459.33 118.00 54584.57 88888.00 2015-10-13 14:19:40.500 286 12459.33 117.97 54584.57 88888.00 2015-10-13 14:19:40.625 286 12459.33 117.95 54584.57 88888.00 2015-10-13 14:19:40.750 286 12459.33 117.97 54584.57 88888.00 2015-10-13 14:19:40.875 286 12459.33 117.97 54584.57 88888.00 2015-10-13 14:19:41.000 286 12459.38 117.97 54584.57 88888.00 2015-10-13 14:19:41.125 286 12459.35 117.97 54584.57 88888.00 2015-10-13 14:19:41.250 286 12459.38 118.00 54584.60 88888.00 2015-10-13 14:19:41.375 286 12459.50 118.00 54584.57 88888.00 2015-10-13 14:19:41.500 286 12459.50 117.95 54584.57 88888.00 2015-10-13 14:19:41.625 286 12459.52 117.92 54584.57 88888.00 2015-10-13 14:19:41.750 286 12459.52 117.95 54584.57 88888.00 2015-10-13 14:19:41.875 286 12459.58 117.95 54584.57 88888.00 2015-10-13 14:19:42.000 286 12459.62 117.95 54584.57 88888.00 2015-10-13 14:19:42.125 286 12459.65 117.95 54584.57 88888.00 2015-10-13 14:19:42.250 286 12459.62 117.90 54584.55 88888.00 2015-10-13 14:19:42.375 286 12459.70 117.90 54584.55 88888.00 2015-10-13 14:19:42.500 286 12459.70 117.85 54584.53 88888.00 2015-10-13 14:19:42.625 286 12459.75 117.85 54584.53 88888.00 2015-10-13 14:19:42.750 286 12459.75 117.90 54584.53 88888.00 2015-10-13 14:19:42.875 286 12459.77 117.90 54584.53 88888.00 2015-10-13 14:19:43.000 286 12459.83 117.85 54584.53 88888.00 2015-10-13 14:19:43.125 286 12459.80 117.85 54584.50 88888.00 2015-10-13 14:19:43.250 286 12459.77 117.83 54584.53 88888.00 2015-10-13 14:19:43.375 286 12459.90 117.85 54584.53 88888.00 2015-10-13 14:19:43.500 286 12459.98 117.88 54584.50 88888.00 2015-10-13 14:19:43.625 286 12459.98 117.85 54584.47 88888.00 2015-10-13 14:19:43.750 286 12459.98 117.85 54584.50 88888.00 2015-10-13 14:19:43.875 286 12459.95 117.88 54584.50 88888.00 2015-10-13 14:19:44.000 286 12459.98 117.85 54584.47 88888.00 2015-10-13 14:19:44.125 286 12460.00 117.90 54584.50 88888.00 2015-10-13 14:19:44.250 286 12459.98 117.88 54584.47 88888.00 2015-10-13 14:19:44.375 286 12459.98 117.88 54584.47 88888.00 2015-10-13 14:19:44.500 286 12459.92 117.92 54584.47 88888.00 2015-10-13 14:19:44.625 286 12460.02 117.92 54584.45 88888.00 2015-10-13 14:19:44.750 286 12460.05 117.90 54584.43 88888.00 2015-10-13 14:19:44.875 286 12460.10 117.88 54584.43 88888.00 2015-10-13 14:19:45.000 286 12460.12 117.88 54584.43 88888.00 2015-10-13 14:19:45.125 286 12460.10 117.92 54584.45 88888.00 2015-10-13 14:19:45.250 286 12460.08 117.90 54584.45 88888.00 2015-10-13 14:19:45.375 286 12460.12 117.90 54584.47 88888.00 2015-10-13 14:19:45.500 286 12460.15 117.92 54584.45 88888.00 2015-10-13 14:19:45.625 286 12460.15 117.92 54584.45 88888.00 2015-10-13 14:19:45.750 286 12460.23 117.92 54584.43 88888.00 2015-10-13 14:19:45.875 286 12460.25 117.95 54584.40 88888.00 2015-10-13 14:19:46.000 286 12460.20 117.95 54584.40 88888.00 2015-10-13 14:19:46.125 286 12460.20 117.97 54584.43 88888.00 2015-10-13 14:19:46.250 286 12460.20 117.95 54584.40 88888.00 2015-10-13 14:19:46.375 286 12460.17 117.97 54584.40 88888.00 2015-10-13 14:19:46.500 286 12460.17 118.03 54584.40 88888.00 2015-10-13 14:19:46.625 286 12460.20 118.03 54584.40 88888.00 2015-10-13 14:19:46.750 286 12460.23 118.03 54584.40 88888.00 2015-10-13 14:19:46.875 286 12460.20 118.03 54584.40 88888.00 2015-10-13 14:19:47.000 286 12460.23 118.03 54584.35 88888.00 2015-10-13 14:19:47.125 286 12460.25 118.03 54584.38 88888.00 2015-10-13 14:19:47.250 286 12460.25 118.08 54584.40 88888.00 2015-10-13 14:19:47.375 286 12460.30 118.08 54584.38 88888.00 2015-10-13 14:19:47.500 286 12460.25 118.05 54584.38 88888.00 2015-10-13 14:19:47.625 286 12460.20 118.05 54584.40 88888.00 2015-10-13 14:19:47.750 286 12460.23 118.08 54584.40 88888.00 2015-10-13 14:19:47.875 286 12460.27 118.08 54584.43 88888.00 2015-10-13 14:19:48.000 286 12460.23 118.10 54584.40 88888.00 2015-10-13 14:19:48.125 286 12460.23 118.12 54584.40 88888.00 2015-10-13 14:19:48.250 286 12460.25 118.12 54584.40 88888.00 2015-10-13 14:19:48.375 286 12460.27 118.15 54584.40 88888.00 2015-10-13 14:19:48.500 286 12460.25 118.17 54584.40 88888.00 2015-10-13 14:19:48.625 286 12460.25 118.15 54584.40 88888.00 2015-10-13 14:19:48.750 286 12460.15 118.15 54584.40 88888.00 2015-10-13 14:19:48.875 286 12460.17 118.20 54584.40 88888.00 2015-10-13 14:19:49.000 286 12460.17 118.22 54584.38 88888.00 2015-10-13 14:19:49.125 286 12460.12 118.25 54584.40 88888.00 2015-10-13 14:19:49.250 286 12460.10 118.28 54584.40 88888.00 2015-10-13 14:19:49.375 286 12460.12 118.30 54584.43 88888.00 2015-10-13 14:19:49.500 286 12460.12 118.30 54584.40 88888.00 2015-10-13 14:19:49.625 286 12460.10 118.30 54584.40 88888.00 2015-10-13 14:19:49.750 286 12460.05 118.33 54584.40 88888.00 2015-10-13 14:19:49.875 286 12460.00 118.35 54584.43 88888.00 2015-10-13 14:19:50.000 286 12460.00 118.38 54584.43 88888.00 2015-10-13 14:19:50.125 286 12460.02 118.40 54584.43 88888.00 2015-10-13 14:19:50.250 286 12460.00 118.40 54584.45 88888.00 2015-10-13 14:19:50.375 286 12460.00 118.40 54584.40 88888.00 2015-10-13 14:19:50.500 286 12459.95 118.40 54584.43 88888.00 2015-10-13 14:19:50.625 286 12459.92 118.42 54584.43 88888.00 2015-10-13 14:19:50.750 286 12459.85 118.45 54584.40 88888.00 2015-10-13 14:19:50.875 286 12459.85 118.50 54584.40 88888.00 2015-10-13 14:19:51.000 286 12459.88 118.53 54584.40 88888.00 2015-10-13 14:19:51.125 286 12459.88 118.55 54584.43 88888.00 2015-10-13 14:19:51.250 286 12459.77 118.58 54584.43 88888.00 2015-10-13 14:19:51.375 286 12459.67 118.60 54584.43 88888.00 2015-10-13 14:19:51.500 286 12459.60 118.62 54584.45 88888.00 2015-10-13 14:19:51.625 286 12459.60 118.62 54584.45 88888.00 2015-10-13 14:19:51.750 286 12459.60 118.67 54584.45 88888.00 2015-10-13 14:19:51.875 286 12459.58 118.70 54584.45 88888.00 2015-10-13 14:19:52.000 286 12459.60 118.70 54584.47 88888.00 2015-10-13 14:19:52.125 286 12459.60 118.70 54584.50 88888.00 2015-10-13 14:19:52.250 286 12459.52 118.72 54584.50 88888.00 2015-10-13 14:19:52.375 286 12459.50 118.80 54584.50 88888.00 2015-10-13 14:19:52.500 286 12459.42 118.78 54584.53 88888.00 2015-10-13 14:19:52.625 286 12459.40 118.80 54584.50 88888.00 2015-10-13 14:19:52.750 286 12459.38 118.85 54584.53 88888.00 2015-10-13 14:19:52.875 286 12459.33 118.85 54584.50 88888.00 2015-10-13 14:19:53.000 286 12459.25 118.88 54584.50 88888.00 2015-10-13 14:19:53.125 286 12459.23 118.90 54584.53 88888.00 2015-10-13 14:19:53.250 286 12459.15 118.92 54584.53 88888.00 2015-10-13 14:19:53.375 286 12459.12 118.95 54584.55 88888.00 2015-10-13 14:19:53.500 286 12459.12 118.97 54584.55 88888.00 2015-10-13 14:19:53.625 286 12459.15 118.97 54584.53 88888.00 2015-10-13 14:19:53.750 286 12459.08 118.95 54584.53 88888.00 2015-10-13 14:19:53.875 286 12459.08 119.00 54584.55 88888.00 2015-10-13 14:19:54.000 286 12459.10 119.05 54584.55 88888.00 2015-10-13 14:19:54.125 286 12459.05 119.05 54584.55 88888.00 2015-10-13 14:19:54.250 286 12458.85 119.00 54584.55 88888.00 2015-10-13 14:19:54.375 286 12458.77 119.03 54584.57 88888.00 2015-10-13 14:19:54.500 286 12458.70 119.03 54584.55 88888.00 2015-10-13 14:19:54.625 286 12458.62 119.05 54584.55 88888.00 2015-10-13 14:19:54.750 286 12458.60 119.08 54584.57 88888.00 2015-10-13 14:19:54.875 286 12458.67 119.08 54584.60 88888.00 2015-10-13 14:19:55.000 286 12458.65 119.10 54584.60 88888.00 2015-10-13 14:19:55.125 286 12458.58 119.15 54584.60 88888.00 2015-10-13 14:19:55.250 286 12458.55 119.15 54584.60 88888.00 2015-10-13 14:19:55.375 286 12458.52 119.12 54584.60 88888.00 2015-10-13 14:19:55.500 286 12458.55 119.12 54584.60 88888.00 2015-10-13 14:19:55.625 286 12458.55 119.12 54584.57 88888.00 2015-10-13 14:19:55.750 286 12458.45 119.17 54584.60 88888.00 2015-10-13 14:19:55.875 286 12458.38 119.17 54584.62 88888.00 2015-10-13 14:19:56.000 286 12458.38 119.17 54584.62 88888.00 2015-10-13 14:19:56.125 286 12458.38 119.15 54584.60 88888.00 2015-10-13 14:19:56.250 286 12458.38 119.10 54584.62 88888.00 2015-10-13 14:19:56.375 286 12458.42 119.12 54584.62 88888.00 2015-10-13 14:19:56.500 286 12458.40 119.12 54584.60 88888.00 2015-10-13 14:19:56.625 286 12458.38 119.12 54584.60 88888.00 2015-10-13 14:19:56.750 286 12458.42 119.15 54584.60 88888.00 2015-10-13 14:19:56.875 286 12458.40 119.15 54584.60 88888.00 2015-10-13 14:19:57.000 286 12458.35 119.10 54584.57 88888.00 2015-10-13 14:19:57.125 286 12458.33 119.10 54584.57 88888.00 2015-10-13 14:19:57.250 286 12458.33 119.12 54584.60 88888.00 2015-10-13 14:19:57.375 286 12458.35 119.12 54584.60 88888.00 2015-10-13 14:19:57.500 286 12458.27 119.15 54584.62 88888.00 2015-10-13 14:19:57.625 286 12458.23 119.15 54584.62 88888.00 2015-10-13 14:19:57.750 286 12458.25 119.17 54584.65 88888.00 2015-10-13 14:19:57.875 286 12458.25 119.12 54584.62 88888.00 2015-10-13 14:19:58.000 286 12458.25 119.10 54584.60 88888.00 2015-10-13 14:19:58.125 286 12458.25 119.08 54584.62 88888.00 2015-10-13 14:19:58.250 286 12458.20 119.12 54584.62 88888.00 2015-10-13 14:19:58.375 286 12458.23 119.12 54584.60 88888.00 2015-10-13 14:19:58.500 286 12458.23 119.12 54584.60 88888.00 2015-10-13 14:19:58.625 286 12458.25 119.10 54584.57 88888.00 2015-10-13 14:19:58.750 286 12458.25 119.10 54584.57 88888.00 2015-10-13 14:19:58.875 286 12458.27 119.12 54584.57 88888.00 2015-10-13 14:19:59.000 286 12458.25 119.10 54584.57 88888.00 2015-10-13 14:19:59.125 286 12458.25 119.05 54584.57 88888.00 2015-10-13 14:19:59.250 286 12458.20 119.08 54584.57 88888.00 2015-10-13 14:19:59.375 286 12458.23 119.10 54584.60 88888.00 2015-10-13 14:19:59.500 286 12458.27 119.08 54584.60 88888.00 2015-10-13 14:19:59.625 286 12458.30 119.08 54584.55 88888.00 2015-10-13 14:19:59.750 286 12458.40 119.10 54584.55 88888.00 2015-10-13 14:19:59.875 286 12458.48 119.08 54584.55 88888.00 2015-10-13 14:20:00.000 286 12458.52 119.05 54584.55 88888.00 2015-10-13 14:20:00.125 286 12458.52 119.05 54584.55 88888.00 2015-10-13 14:20:00.250 286 12458.45 119.03 54584.55 88888.00 2015-10-13 14:20:00.375 286 12458.42 119.00 54584.55 88888.00 2015-10-13 14:20:00.500 286 12458.50 118.97 54584.55 88888.00 2015-10-13 14:20:00.625 286 12458.55 118.97 54584.53 88888.00 2015-10-13 14:20:00.750 286 12458.55 118.97 54584.55 88888.00 2015-10-13 14:20:00.875 286 12458.58 118.97 54584.50 88888.00 2015-10-13 14:20:01.000 286 12458.65 118.97 54584.47 88888.00 2015-10-13 14:20:01.125 286 12458.73 118.92 54584.47 88888.00 2015-10-13 14:20:01.250 286 12458.75 118.90 54584.47 88888.00 2015-10-13 14:20:01.375 286 12458.73 118.95 54584.47 88888.00 2015-10-13 14:20:01.500 286 12458.73 118.92 54584.47 88888.00 2015-10-13 14:20:01.625 286 12458.80 118.92 54584.45 88888.00 2015-10-13 14:20:01.750 286 12458.88 118.92 54584.45 88888.00 2015-10-13 14:20:01.875 286 12458.90 118.92 54584.43 88888.00 2015-10-13 14:20:02.000 286 12458.92 118.90 54584.45 88888.00 2015-10-13 14:20:02.125 286 12458.92 118.92 54584.43 88888.00 2015-10-13 14:20:02.250 286 12458.90 118.88 54584.45 88888.00 2015-10-13 14:20:02.375 286 12459.00 118.90 54584.45 88888.00 2015-10-13 14:20:02.500 286 12459.02 118.85 54584.45 88888.00 2015-10-13 14:20:02.625 286 12459.05 118.88 54584.43 88888.00 2015-10-13 14:20:02.750 286 12459.12 118.88 54584.40 88888.00 2015-10-13 14:20:02.875 286 12459.23 118.85 54584.40 88888.00 2015-10-13 14:20:03.000 286 12459.25 118.83 54584.38 88888.00 2015-10-13 14:20:03.125 286 12459.33 118.85 54584.40 88888.00 2015-10-13 14:20:03.250 286 12459.33 118.85 54584.40 88888.00 2015-10-13 14:20:03.375 286 12459.35 118.85 54584.40 88888.00 2015-10-13 14:20:03.500 286 12459.38 118.83 54584.40 88888.00 2015-10-13 14:20:03.625 286 12459.48 118.83 54584.35 88888.00 2015-10-13 14:20:03.750 286 12459.55 118.85 54584.35 88888.00 2015-10-13 14:20:03.875 286 12459.52 118.80 54584.38 88888.00 2015-10-13 14:20:04.000 286 12459.48 118.78 54584.32 88888.00 2015-10-13 14:20:04.125 286 12459.52 118.78 54584.35 88888.00 2015-10-13 14:20:04.250 286 12459.58 118.78 54584.30 88888.00 2015-10-13 14:20:04.375 286 12459.62 118.78 54584.28 88888.00 2015-10-13 14:20:04.500 286 12459.67 118.80 54584.28 88888.00 2015-10-13 14:20:04.625 286 12459.65 118.78 54584.28 88888.00 2015-10-13 14:20:04.750 286 12459.65 118.75 54584.28 88888.00 2015-10-13 14:20:04.875 286 12459.73 118.75 54584.25 88888.00 2015-10-13 14:20:05.000 286 12459.80 118.72 54584.22 88888.00 2015-10-13 14:20:05.125 286 12459.83 118.75 54584.25 88888.00 2015-10-13 14:20:05.250 286 12459.88 118.78 54584.22 88888.00 2015-10-13 14:20:05.375 286 12459.92 118.75 54584.22 88888.00 2015-10-13 14:20:05.500 286 12459.92 118.75 54584.22 88888.00 2015-10-13 14:20:05.625 286 12459.98 118.72 54584.22 88888.00 2015-10-13 14:20:05.750 286 12460.02 118.70 54584.20 88888.00 2015-10-13 14:20:05.875 286 12460.02 118.70 54584.20 88888.00 2015-10-13 14:20:06.000 286 12460.08 118.70 54584.20 88888.00 2015-10-13 14:20:06.125 286 12460.12 118.70 54584.18 88888.00 2015-10-13 14:20:06.250 286 12460.23 118.67 54584.18 88888.00 2015-10-13 14:20:06.375 286 12460.33 118.72 54584.18 88888.00 2015-10-13 14:20:06.500 286 12460.27 118.70 54584.18 88888.00 2015-10-13 14:20:06.625 286 12460.27 118.72 54584.22 88888.00 2015-10-13 14:20:06.750 286 12460.33 118.70 54584.20 88888.00 2015-10-13 14:20:06.875 286 12460.30 118.70 54584.18 88888.00 2015-10-13 14:20:07.000 286 12460.35 118.67 54584.15 88888.00 2015-10-13 14:20:07.125 286 12460.42 118.67 54584.20 88888.00 2015-10-13 14:20:07.250 286 12460.48 118.70 54584.18 88888.00 2015-10-13 14:20:07.375 286 12460.52 118.70 54584.15 88888.00 2015-10-13 14:20:07.500 286 12460.60 118.70 54584.12 88888.00 2015-10-13 14:20:07.625 286 12460.67 118.67 54584.10 88888.00 2015-10-13 14:20:07.750 286 12460.62 118.67 54584.10 88888.00 2015-10-13 14:20:07.875 286 12460.62 118.70 54584.10 88888.00 2015-10-13 14:20:08.000 286 12460.67 118.70 54584.07 88888.00 2015-10-13 14:20:08.125 286 12460.75 118.70 54584.10 88888.00 2015-10-13 14:20:08.250 286 12460.75 118.67 54584.10 88888.00 2015-10-13 14:20:08.375 286 12460.77 118.67 54584.07 88888.00 2015-10-13 14:20:08.500 286 12460.80 118.70 54584.07 88888.00 2015-10-13 14:20:08.625 286 12460.85 118.72 54584.07 88888.00 2015-10-13 14:20:08.750 286 12460.83 118.72 54584.12 88888.00 2015-10-13 14:20:08.875 286 12460.88 118.75 54584.12 88888.00 2015-10-13 14:20:09.000 286 12460.90 118.78 54584.10 88888.00 2015-10-13 14:20:09.125 286 12460.92 118.78 54584.07 88888.00 2015-10-13 14:20:09.250 286 12460.92 118.72 54584.10 88888.00 2015-10-13 14:20:09.375 286 12460.95 118.72 54584.10 88888.00 2015-10-13 14:20:09.500 286 12460.95 118.78 54584.10 88888.00 2015-10-13 14:20:09.625 286 12460.98 118.78 54584.10 88888.00 2015-10-13 14:20:09.750 286 12460.95 118.78 54584.10 88888.00 2015-10-13 14:20:09.875 286 12460.92 118.75 54584.10 88888.00 2015-10-13 14:20:10.000 286 12460.92 118.75 54584.07 88888.00 2015-10-13 14:20:10.125 286 12461.02 118.78 54584.05 88888.00 2015-10-13 14:20:10.250 286 12461.08 118.80 54584.05 88888.00 2015-10-13 14:20:10.375 286 12461.12 118.83 54584.05 88888.00 2015-10-13 14:20:10.500 286 12461.10 118.83 54584.05 88888.00 2015-10-13 14:20:10.625 286 12461.08 118.83 54584.07 88888.00 2015-10-13 14:20:10.750 286 12461.08 118.85 54584.07 88888.00 2015-10-13 14:20:10.875 286 12461.12 118.85 54584.05 88888.00 2015-10-13 14:20:11.000 286 12461.20 118.85 54584.03 88888.00 2015-10-13 14:20:11.125 286 12461.17 118.88 54584.07 88888.00 2015-10-13 14:20:11.250 286 12461.10 118.88 54584.07 88888.00 2015-10-13 14:20:11.375 286 12461.10 118.85 54584.05 88888.00 2015-10-13 14:20:11.500 286 12461.17 118.85 54584.05 88888.00 2015-10-13 14:20:11.625 286 12461.20 118.85 54584.03 88888.00 2015-10-13 14:20:11.750 286 12461.25 118.88 54584.05 88888.00 2015-10-13 14:20:11.875 286 12461.33 118.90 54584.05 88888.00 2015-10-13 14:20:12.000 286 12461.35 118.92 54584.05 88888.00 2015-10-13 14:20:12.125 286 12461.30 118.90 54584.03 88888.00 2015-10-13 14:20:12.250 286 12461.27 118.88 54584.03 88888.00 2015-10-13 14:20:12.375 286 12461.38 118.90 54584.03 88888.00 2015-10-13 14:20:12.500 286 12461.35 118.92 54584.03 88888.00 2015-10-13 14:20:12.625 286 12461.30 118.90 54584.03 88888.00 2015-10-13 14:20:12.750 286 12461.27 118.90 54584.03 88888.00 2015-10-13 14:20:12.875 286 12461.30 118.90 54584.00 88888.00 2015-10-13 14:20:13.000 286 12461.33 118.90 54584.00 88888.00 2015-10-13 14:20:13.125 286 12461.38 118.90 54584.03 88888.00 2015-10-13 14:20:13.250 286 12461.35 118.95 54584.03 88888.00 2015-10-13 14:20:13.375 286 12461.35 118.95 54584.03 88888.00 2015-10-13 14:20:13.500 286 12461.33 118.95 54584.03 88888.00 2015-10-13 14:20:13.625 286 12461.35 118.95 54584.00 88888.00 2015-10-13 14:20:13.750 286 12461.35 118.92 54584.00 88888.00 2015-10-13 14:20:13.875 286 12461.38 118.92 54584.00 88888.00 2015-10-13 14:20:14.000 286 12461.38 118.97 54583.97 88888.00 2015-10-13 14:20:14.125 286 12461.33 119.00 54584.00 88888.00 2015-10-13 14:20:14.250 286 12461.27 119.00 54584.00 88888.00 2015-10-13 14:20:14.375 286 12461.30 119.00 54584.00 88888.00 2015-10-13 14:20:14.500 286 12461.33 119.03 54584.00 88888.00 2015-10-13 14:20:14.625 286 12461.35 119.03 54584.00 88888.00 2015-10-13 14:20:14.750 286 12461.35 119.03 54584.00 88888.00 2015-10-13 14:20:14.875 286 12461.27 118.97 54584.00 88888.00 2015-10-13 14:20:15.000 286 12461.23 118.95 54583.97 88888.00 2015-10-13 14:20:15.125 286 12461.27 119.00 54583.97 88888.00 2015-10-13 14:20:15.250 286 12461.27 118.97 54583.97 88888.00 2015-10-13 14:20:15.375 286 12461.27 118.97 54583.97 88888.00 2015-10-13 14:20:15.500 286 12461.23 119.00 54583.97 88888.00 2015-10-13 14:20:15.625 286 12461.17 118.97 54583.97 88888.00 2015-10-13 14:20:15.750 286 12461.12 119.03 54584.00 88888.00 2015-10-13 14:20:15.875 286 12461.12 119.05 54584.00 88888.00 2015-10-13 14:20:16.000 286 12461.08 119.05 54584.00 88888.00 2015-10-13 14:20:16.125 286 12461.10 119.03 54584.00 88888.00 2015-10-13 14:20:16.250 286 12461.08 119.03 54583.97 88888.00 2015-10-13 14:20:16.375 286 12461.08 119.03 54584.00 88888.00 2015-10-13 14:20:16.500 286 12461.10 119.05 54584.00 88888.00 2015-10-13 14:20:16.625 286 12461.12 119.00 54583.97 88888.00 2015-10-13 14:20:16.750 286 12461.10 118.97 54583.97 88888.00 2015-10-13 14:20:16.875 286 12461.00 118.95 54583.97 88888.00 2015-10-13 14:20:17.000 286 12461.00 118.97 54584.00 88888.00 2015-10-13 14:20:17.125 286 12461.05 119.00 54584.00 88888.00 2015-10-13 14:20:17.250 286 12461.05 119.00 54584.00 88888.00 2015-10-13 14:20:17.375 286 12461.00 119.03 54584.00 88888.00 2015-10-13 14:20:17.500 286 12460.95 118.97 54584.00 88888.00 2015-10-13 14:20:17.625 286 12460.85 119.00 54584.00 88888.00 2015-10-13 14:20:17.750 286 12460.85 119.03 54584.00 88888.00 2015-10-13 14:20:17.875 286 12460.95 119.00 54584.03 88888.00 2015-10-13 14:20:18.000 286 12460.95 119.00 54584.00 88888.00 2015-10-13 14:20:18.125 286 12460.90 118.97 54584.00 88888.00 2015-10-13 14:20:18.250 286 12460.83 118.97 54584.03 88888.00 2015-10-13 14:20:18.375 286 12460.80 118.97 54584.03 88888.00 2015-10-13 14:20:18.500 286 12460.80 118.97 54584.03 88888.00 2015-10-13 14:20:18.625 286 12460.77 118.97 54584.05 88888.00 2015-10-13 14:20:18.750 286 12460.73 118.95 54584.07 88888.00 2015-10-13 14:20:18.875 286 12460.67 118.95 54584.07 88888.00 2015-10-13 14:20:19.000 286 12460.70 118.95 54584.05 88888.00 2015-10-13 14:20:19.125 286 12460.70 118.92 54584.07 88888.00 2015-10-13 14:20:19.250 286 12460.73 118.97 54584.12 88888.00 2015-10-13 14:20:19.375 286 12460.65 118.95 54584.10 88888.00 2015-10-13 14:20:19.500 286 12460.55 118.92 54584.10 88888.00 2015-10-13 14:20:19.625 286 12460.55 118.95 54584.10 88888.00 2015-10-13 14:20:19.750 286 12460.58 118.97 54584.07 88888.00 2015-10-13 14:20:19.875 286 12460.50 118.97 54584.07 88888.00 2015-10-13 14:20:20.000 286 12460.42 118.95 54584.05 88888.00 2015-10-13 14:20:20.125 286 12460.42 118.95 54584.07 88888.00 2015-10-13 14:20:20.250 286 12460.42 118.92 54584.10 88888.00 2015-10-13 14:20:20.375 286 12460.48 118.95 54584.10 88888.00 2015-10-13 14:20:20.500 286 12460.45 118.95 54584.10 88888.00 2015-10-13 14:20:20.625 286 12460.42 118.95 54584.10 88888.00 2015-10-13 14:20:20.750 286 12460.38 118.95 54584.10 88888.00 2015-10-13 14:20:20.875 286 12460.35 118.95 54584.10 88888.00 2015-10-13 14:20:21.000 286 12460.38 118.95 54584.10 88888.00 2015-10-13 14:20:21.125 286 12460.33 118.92 54584.12 88888.00 2015-10-13 14:20:21.250 286 12460.33 118.90 54584.12 88888.00 2015-10-13 14:20:21.375 286 12460.30 118.88 54584.12 88888.00 2015-10-13 14:20:21.500 286 12460.25 118.90 54584.12 88888.00 2015-10-13 14:20:21.625 286 12460.23 118.88 54584.12 88888.00 2015-10-13 14:20:21.750 286 12460.25 118.85 54584.15 88888.00 2015-10-13 14:20:21.875 286 12460.27 118.85 54584.15 88888.00 2015-10-13 14:20:22.000 286 12460.23 118.85 54584.15 88888.00 2015-10-13 14:20:22.125 286 12460.15 118.88 54584.15 88888.00 2015-10-13 14:20:22.250 286 12460.15 118.83 54584.15 88888.00 2015-10-13 14:20:22.375 286 12460.17 118.85 54584.15 88888.00 2015-10-13 14:20:22.500 286 12460.15 118.85 54584.15 88888.00 2015-10-13 14:20:22.625 286 12460.15 118.83 54584.15 88888.00 2015-10-13 14:20:22.750 286 12460.15 118.83 54584.15 88888.00 2015-10-13 14:20:22.875 286 12460.20 118.85 54584.18 88888.00 2015-10-13 14:20:23.000 286 12460.20 118.83 54584.15 88888.00 2015-10-13 14:20:23.125 286 12460.20 118.80 54584.15 88888.00 2015-10-13 14:20:23.250 286 12460.10 118.72 54584.15 88888.00 2015-10-13 14:20:23.375 286 12460.05 118.72 54584.12 88888.00 2015-10-13 14:20:23.500 286 12460.05 118.72 54584.18 88888.00 2015-10-13 14:20:23.625 286 12460.00 118.75 54584.18 88888.00 2015-10-13 14:20:23.750 286 12459.95 118.72 54584.20 88888.00 2015-10-13 14:20:23.875 286 12459.92 118.72 54584.20 88888.00 2015-10-13 14:20:24.000 286 12459.98 118.72 54584.20 88888.00 2015-10-13 14:20:24.125 286 12459.98 118.72 54584.20 88888.00 2015-10-13 14:20:24.250 286 12459.98 118.70 54584.20 88888.00 2015-10-13 14:20:24.375 286 12460.08 118.67 54584.20 88888.00 2015-10-13 14:20:24.500 286 12460.10 118.67 54584.20 88888.00 2015-10-13 14:20:24.625 286 12460.05 118.65 54584.20 88888.00 2015-10-13 14:20:24.750 286 12459.98 118.62 54584.22 88888.00 2015-10-13 14:20:24.875 286 12459.98 118.65 54584.22 88888.00 2015-10-13 14:20:25.000 286 12460.02 118.62 54584.25 88888.00 2015-10-13 14:20:25.125 286 12459.98 118.60 54584.22 88888.00 2015-10-13 14:20:25.250 286 12459.92 118.58 54584.22 88888.00 2015-10-13 14:20:25.375 286 12459.98 118.55 54584.22 88888.00 2015-10-13 14:20:25.500 286 12460.00 118.55 54584.25 88888.00 2015-10-13 14:20:25.625 286 12459.98 118.55 54584.25 88888.00 2015-10-13 14:20:25.750 286 12459.95 118.55 54584.22 88888.00 2015-10-13 14:20:25.875 286 12459.98 118.60 54584.25 88888.00 2015-10-13 14:20:26.000 286 12460.00 118.58 54584.25 88888.00 2015-10-13 14:20:26.125 286 12459.98 118.55 54584.25 88888.00 2015-10-13 14:20:26.250 286 12459.90 118.53 54584.25 88888.00 2015-10-13 14:20:26.375 286 12459.90 118.53 54584.22 88888.00 2015-10-13 14:20:26.500 286 12459.95 118.50 54584.18 88888.00 2015-10-13 14:20:26.625 286 12459.95 118.50 54584.20 88888.00 2015-10-13 14:20:26.750 286 12459.98 118.50 54584.20 88888.00 2015-10-13 14:20:26.875 286 12460.00 118.47 54584.22 88888.00 2015-10-13 14:20:27.000 286 12460.00 118.45 54584.20 88888.00 2015-10-13 14:20:27.125 286 12460.05 118.40 54584.20 88888.00 2015-10-13 14:20:27.250 286 12460.00 118.42 54584.22 88888.00 2015-10-13 14:20:27.375 286 12460.00 118.42 54584.22 88888.00 2015-10-13 14:20:27.500 286 12460.08 118.42 54584.22 88888.00 2015-10-13 14:20:27.625 286 12460.08 118.40 54584.20 88888.00 2015-10-13 14:20:27.750 286 12460.02 118.40 54584.18 88888.00 2015-10-13 14:20:27.875 286 12460.05 118.40 54584.20 88888.00 2015-10-13 14:20:28.000 286 12460.02 118.40 54584.18 88888.00 2015-10-13 14:20:28.125 286 12460.00 118.42 54584.18 88888.00 2015-10-13 14:20:28.250 286 12460.00 118.40 54584.18 88888.00 2015-10-13 14:20:28.375 286 12460.05 118.40 54584.18 88888.00 2015-10-13 14:20:28.500 286 12460.12 118.40 54584.18 88888.00 2015-10-13 14:20:28.625 286 12460.15 118.40 54584.15 88888.00 2015-10-13 14:20:28.750 286 12460.15 118.40 54584.15 88888.00 2015-10-13 14:20:28.875 286 12460.12 118.40 54584.18 88888.00 2015-10-13 14:20:29.000 286 12460.08 118.35 54584.18 88888.00 2015-10-13 14:20:29.125 286 12460.05 118.35 54584.15 88888.00 2015-10-13 14:20:29.250 286 12460.00 118.35 54584.15 88888.00 2015-10-13 14:20:29.375 286 12460.02 118.35 54584.15 88888.00 2015-10-13 14:20:29.500 286 12460.02 118.33 54584.15 88888.00 2015-10-13 14:20:29.625 286 12460.12 118.35 54584.12 88888.00 2015-10-13 14:20:29.750 286 12460.25 118.33 54584.12 88888.00 2015-10-13 14:20:29.875 286 12460.23 118.35 54584.10 88888.00 2015-10-13 14:20:30.000 286 12460.17 118.33 54584.10 88888.00 2015-10-13 14:20:30.125 286 12460.12 118.33 54584.12 88888.00 2015-10-13 14:20:30.250 286 12460.15 118.33 54584.15 88888.00 2015-10-13 14:20:30.375 286 12460.25 118.33 54584.18 88888.00 2015-10-13 14:20:30.500 286 12460.27 118.35 54584.15 88888.00 2015-10-13 14:20:30.625 286 12460.27 118.35 54584.12 88888.00 2015-10-13 14:20:30.750 286 12460.30 118.35 54584.12 88888.00 2015-10-13 14:20:30.875 286 12460.27 118.38 54584.15 88888.00 2015-10-13 14:20:31.000 286 12460.30 118.33 54584.10 88888.00 2015-10-13 14:20:31.125 286 12460.35 118.35 54584.12 88888.00 2015-10-13 14:20:31.250 286 12460.38 118.30 54584.12 88888.00 2015-10-13 14:20:31.375 286 12460.42 118.35 54584.10 88888.00 2015-10-13 14:20:31.500 286 12460.42 118.35 54584.10 88888.00 2015-10-13 14:20:31.625 286 12460.52 118.35 54584.12 88888.00 2015-10-13 14:20:31.750 286 12460.55 118.33 54584.12 88888.00 2015-10-13 14:20:31.875 286 12460.52 118.35 54584.12 88888.00 2015-10-13 14:20:32.000 286 12460.58 118.30 54584.10 88888.00 2015-10-13 14:20:32.125 286 12460.65 118.30 54584.07 88888.00 2015-10-13 14:20:32.250 286 12460.60 118.28 54584.10 88888.00 2015-10-13 14:20:32.375 286 12460.55 118.30 54584.10 88888.00 2015-10-13 14:20:32.500 286 12460.55 118.33 54584.07 88888.00 2015-10-13 14:20:32.625 286 12460.62 118.30 54584.10 88888.00 2015-10-13 14:20:32.750 286 12460.67 118.33 54584.07 88888.00 2015-10-13 14:20:32.875 286 12460.67 118.35 54584.07 88888.00 2015-10-13 14:20:33.000 286 12460.67 118.35 54584.05 88888.00 2015-10-13 14:20:33.125 286 12460.67 118.33 54584.05 88888.00 2015-10-13 14:20:33.250 286 12460.65 118.30 54584.10 88888.00 2015-10-13 14:20:33.375 286 12460.67 118.30 54584.10 88888.00 2015-10-13 14:20:33.500 286 12460.67 118.33 54584.10 88888.00 2015-10-13 14:20:33.625 286 12460.67 118.35 54584.10 88888.00 2015-10-13 14:20:33.750 286 12460.70 118.35 54584.07 88888.00 2015-10-13 14:20:33.875 286 12460.73 118.33 54584.05 88888.00 2015-10-13 14:20:34.000 286 12460.77 118.30 54584.05 88888.00 2015-10-13 14:20:34.125 286 12460.75 118.30 54584.05 88888.00 2015-10-13 14:20:34.250 286 12460.75 118.30 54584.07 88888.00 2015-10-13 14:20:34.375 286 12460.80 118.28 54584.07 88888.00 2015-10-13 14:20:34.500 286 12460.83 118.25 54584.07 88888.00 2015-10-13 14:20:34.625 286 12460.83 118.28 54584.05 88888.00 2015-10-13 14:20:34.750 286 12460.83 118.30 54584.05 88888.00 2015-10-13 14:20:34.875 286 12460.83 118.33 54584.05 88888.00 2015-10-13 14:20:35.000 286 12460.80 118.30 54584.05 88888.00 2015-10-13 14:20:35.125 286 12460.75 118.30 54584.07 88888.00 2015-10-13 14:20:35.250 286 12460.75 118.28 54584.07 88888.00 2015-10-13 14:20:35.375 286 12460.75 118.28 54584.07 88888.00 2015-10-13 14:20:35.500 286 12460.70 118.33 54584.07 88888.00 2015-10-13 14:20:35.625 286 12460.65 118.30 54584.10 88888.00 2015-10-13 14:20:35.750 286 12460.75 118.30 54584.07 88888.00 2015-10-13 14:20:35.875 286 12460.83 118.33 54584.10 88888.00 2015-10-13 14:20:36.000 286 12460.85 118.35 54584.10 88888.00 2015-10-13 14:20:36.125 286 12460.85 118.35 54584.10 88888.00 2015-10-13 14:20:36.250 286 12460.85 118.30 54584.05 88888.00 2015-10-13 14:20:36.375 286 12460.90 118.33 54584.05 88888.00 2015-10-13 14:20:36.500 286 12460.92 118.35 54584.05 88888.00 2015-10-13 14:20:36.625 286 12460.90 118.33 54584.05 88888.00 2015-10-13 14:20:36.750 286 12460.88 118.33 54584.05 88888.00 2015-10-13 14:20:36.875 286 12460.85 118.30 54584.03 88888.00 2015-10-13 14:20:37.000 286 12460.88 118.33 54584.05 88888.00 2015-10-13 14:20:37.125 286 12461.00 118.33 54584.03 88888.00 2015-10-13 14:20:37.250 286 12461.08 118.33 54584.03 88888.00 2015-10-13 14:20:37.375 286 12461.00 118.33 54584.03 88888.00 2015-10-13 14:20:37.500 286 12460.95 118.28 54584.03 88888.00 2015-10-13 14:20:37.625 286 12460.95 118.33 54584.07 88888.00 2015-10-13 14:20:37.750 286 12460.95 118.33 54584.05 88888.00 2015-10-13 14:20:37.875 286 12460.92 118.35 54584.05 88888.00 2015-10-13 14:20:38.000 286 12460.95 118.33 54584.05 88888.00 2015-10-13 14:20:38.125 286 12460.92 118.30 54584.07 88888.00 2015-10-13 14:20:38.250 286 12460.90 118.30 54584.07 88888.00 2015-10-13 14:20:38.375 286 12460.92 118.33 54584.05 88888.00 2015-10-13 14:20:38.500 286 12461.00 118.33 54584.05 88888.00 2015-10-13 14:20:38.625 286 12461.02 118.33 54584.07 88888.00 2015-10-13 14:20:38.750 286 12461.02 118.33 54584.05 88888.00 2015-10-13 14:20:38.875 286 12461.08 118.30 54584.05 88888.00 2015-10-13 14:20:39.000 286 12461.05 118.28 54584.03 88888.00 2015-10-13 14:20:39.125 286 12461.05 118.33 54584.07 88888.00 2015-10-13 14:20:39.250 286 12461.02 118.30 54584.05 88888.00 2015-10-13 14:20:39.375 286 12461.08 118.28 54584.03 88888.00 2015-10-13 14:20:39.500 286 12461.05 118.30 54584.05 88888.00 2015-10-13 14:20:39.625 286 12461.02 118.35 54584.05 88888.00 2015-10-13 14:20:39.750 286 12461.00 118.33 54584.05 88888.00 2015-10-13 14:20:39.875 286 12461.00 118.33 54584.03 88888.00 2015-10-13 14:20:40.000 286 12460.98 118.35 54584.03 88888.00 2015-10-13 14:20:40.125 286 12461.00 118.38 54584.05 88888.00 2015-10-13 14:20:40.250 286 12461.08 118.38 54584.07 88888.00 2015-10-13 14:20:40.375 286 12461.17 118.40 54584.07 88888.00 2015-10-13 14:20:40.500 286 12461.15 118.38 54584.05 88888.00 2015-10-13 14:20:40.625 286 12461.08 118.38 54584.05 88888.00 2015-10-13 14:20:40.750 286 12461.17 118.40 54584.07 88888.00 2015-10-13 14:20:40.875 286 12461.23 118.40 54584.05 88888.00 2015-10-13 14:20:41.000 286 12461.17 118.40 54584.05 88888.00 2015-10-13 14:20:41.125 286 12461.15 118.40 54584.05 88888.00 2015-10-13 14:20:41.250 286 12461.15 118.42 54584.05 88888.00 2015-10-13 14:20:41.375 286 12461.23 118.42 54584.05 88888.00 2015-10-13 14:20:41.500 286 12461.23 118.42 54584.03 88888.00 2015-10-13 14:20:41.625 286 12461.23 118.45 54584.05 88888.00 2015-10-13 14:20:41.750 286 12461.23 118.45 54584.05 88888.00 2015-10-13 14:20:41.875 286 12461.20 118.42 54584.05 88888.00 2015-10-13 14:20:42.000 286 12461.23 118.45 54584.05 88888.00 2015-10-13 14:20:42.125 286 12461.23 118.42 54584.03 88888.00 2015-10-13 14:20:42.250 286 12461.23 118.42 54584.03 88888.00 2015-10-13 14:20:42.375 286 12461.27 118.45 54584.03 88888.00 2015-10-13 14:20:42.500 286 12461.30 118.45 54584.05 88888.00 2015-10-13 14:20:42.625 286 12461.33 118.47 54584.05 88888.00 2015-10-13 14:20:42.750 286 12461.40 118.53 54584.05 88888.00 2015-10-13 14:20:42.875 286 12461.42 118.50 54584.07 88888.00 2015-10-13 14:20:43.000 286 12461.40 118.50 54584.05 88888.00 2015-10-13 14:20:43.125 286 12461.35 118.47 54584.03 88888.00 2015-10-13 14:20:43.250 286 12461.33 118.50 54584.03 88888.00 2015-10-13 14:20:43.375 286 12461.40 118.50 54584.03 88888.00 2015-10-13 14:20:43.500 286 12461.40 118.53 54584.03 88888.00 2015-10-13 14:20:43.625 286 12461.40 118.55 54584.03 88888.00 2015-10-13 14:20:43.750 286 12461.40 118.58 54584.03 88888.00 2015-10-13 14:20:43.875 286 12461.35 118.58 54584.03 88888.00 2015-10-13 14:20:44.000 286 12461.42 118.58 54584.00 88888.00 2015-10-13 14:20:44.125 286 12461.52 118.60 54584.03 88888.00 2015-10-13 14:20:44.250 286 12461.55 118.62 54584.03 88888.00 2015-10-13 14:20:44.375 286 12461.55 118.65 54584.03 88888.00 2015-10-13 14:20:44.500 286 12461.55 118.62 54584.00 88888.00 2015-10-13 14:20:44.625 286 12461.58 118.62 54584.03 88888.00 2015-10-13 14:20:44.750 286 12461.58 118.67 54584.03 88888.00 2015-10-13 14:20:44.875 286 12461.58 118.70 54584.00 88888.00 2015-10-13 14:20:45.000 286 12461.65 118.67 54584.00 88888.00 2015-10-13 14:20:45.125 286 12461.70 118.70 54583.97 88888.00 2015-10-13 14:20:45.250 286 12461.73 118.70 54584.00 88888.00 2015-10-13 14:20:45.375 286 12461.73 118.72 54583.97 88888.00 2015-10-13 14:20:45.500 286 12461.73 118.75 54584.00 88888.00 2015-10-13 14:20:45.625 286 12461.75 118.78 54583.97 88888.00 2015-10-13 14:20:45.750 286 12461.73 118.75 54584.00 88888.00 2015-10-13 14:20:45.875 286 12461.67 118.72 54584.00 88888.00 2015-10-13 14:20:46.000 286 12461.67 118.72 54584.00 88888.00 2015-10-13 14:20:46.125 286 12461.75 118.72 54583.97 88888.00 2015-10-13 14:20:46.250 286 12461.88 118.75 54583.97 88888.00 2015-10-13 14:20:46.375 286 12461.92 118.75 54583.97 88888.00 2015-10-13 14:20:46.500 286 12461.88 118.75 54583.95 88888.00 2015-10-13 14:20:46.625 286 12461.88 118.80 54584.00 88888.00 2015-10-13 14:20:46.750 286 12461.88 118.80 54583.97 88888.00 2015-10-13 14:20:46.875 286 12461.90 118.80 54583.95 88888.00 2015-10-13 14:20:47.000 286 12461.85 118.83 54583.93 88888.00 2015-10-13 14:20:47.125 286 12461.85 118.80 54583.95 88888.00 2015-10-13 14:20:47.250 286 12461.88 118.83 54583.95 88888.00 2015-10-13 14:20:47.375 286 12461.92 118.85 54583.95 88888.00 2015-10-13 14:20:47.500 286 12461.92 118.88 54583.95 88888.00 2015-10-13 14:20:47.625 286 12461.90 118.92 54583.95 88888.00 2015-10-13 14:20:47.750 286 12461.92 118.92 54583.95 88888.00 2015-10-13 14:20:47.875 286 12461.95 118.92 54583.95 88888.00 2015-10-13 14:20:48.000 286 12461.92 118.92 54583.93 88888.00 2015-10-13 14:20:48.125 286 12461.88 118.90 54583.93 88888.00 2015-10-13 14:20:48.250 286 12461.90 118.92 54583.97 88888.00 2015-10-13 14:20:48.375 286 12462.02 118.97 54583.95 88888.00 2015-10-13 14:20:48.500 286 12462.05 118.97 54583.95 88888.00 2015-10-13 14:20:48.625 286 12462.00 118.97 54583.97 88888.00 2015-10-13 14:20:48.750 286 12461.98 119.00 54583.95 88888.00 2015-10-13 14:20:48.875 286 12462.02 119.03 54583.97 88888.00 2015-10-13 14:20:49.000 286 12462.02 119.03 54583.97 88888.00 2015-10-13 14:20:49.125 286 12461.98 119.05 54583.97 88888.00 2015-10-13 14:20:49.250 286 12462.02 119.05 54583.97 88888.00 2015-10-13 14:20:49.375 286 12462.05 119.03 54583.95 88888.00 2015-10-13 14:20:49.500 286 12462.05 119.03 54583.97 88888.00 2015-10-13 14:20:49.625 286 12462.00 119.05 54583.97 88888.00 2015-10-13 14:20:49.750 286 12461.98 119.05 54583.97 88888.00 2015-10-13 14:20:49.875 286 12462.02 119.05 54583.97 88888.00 2015-10-13 14:20:50.000 286 12462.08 119.08 54583.95 88888.00 2015-10-13 14:20:50.125 286 12462.05 119.12 54584.00 88888.00 2015-10-13 14:20:50.250 286 12461.95 119.10 54583.97 88888.00 2015-10-13 14:20:50.375 286 12461.98 119.12 54583.97 88888.00 2015-10-13 14:20:50.500 286 12462.00 119.10 54583.97 88888.00 2015-10-13 14:20:50.625 286 12461.95 119.12 54584.00 88888.00 2015-10-13 14:20:50.750 286 12461.90 119.10 54584.00 88888.00 2015-10-13 14:20:50.875 286 12461.88 119.12 54584.00 88888.00 2015-10-13 14:20:51.000 286 12461.92 119.15 54584.00 88888.00 2015-10-13 14:20:51.125 286 12461.90 119.17 54584.03 88888.00 2015-10-13 14:20:51.250 286 12461.83 119.15 54584.03 88888.00 2015-10-13 14:20:51.375 286 12461.83 119.15 54584.00 88888.00 2015-10-13 14:20:51.500 286 12461.85 119.10 54584.03 88888.00 2015-10-13 14:20:51.625 286 12461.95 119.12 54584.03 88888.00 2015-10-13 14:20:51.750 286 12461.90 119.17 54584.03 88888.00 2015-10-13 14:20:51.875 286 12461.80 119.15 54584.05 88888.00 2015-10-13 14:20:52.000 286 12461.80 119.15 54584.05 88888.00 2015-10-13 14:20:52.125 286 12461.83 119.15 54584.05 88888.00 2015-10-13 14:20:52.250 286 12461.80 119.15 54584.05 88888.00 2015-10-13 14:20:52.375 286 12461.80 119.17 54584.05 88888.00 2015-10-13 14:20:52.500 286 12461.73 119.17 54584.07 88888.00 2015-10-13 14:20:52.625 286 12461.73 119.17 54584.07 88888.00 2015-10-13 14:20:52.750 286 12461.67 119.17 54584.07 88888.00 2015-10-13 14:20:52.875 286 12461.67 119.15 54584.05 88888.00 2015-10-13 14:20:53.000 286 12461.65 119.15 54584.07 88888.00 2015-10-13 14:20:53.125 286 12461.62 119.17 54584.12 88888.00 2015-10-13 14:20:53.250 286 12461.55 119.17 54584.15 88888.00 2015-10-13 14:20:53.375 286 12461.55 119.17 54584.12 88888.00 2015-10-13 14:20:53.500 286 12461.52 119.17 54584.12 88888.00 2015-10-13 14:20:53.625 286 12461.55 119.15 54584.07 88888.00 2015-10-13 14:20:53.750 286 12461.60 119.15 54584.10 88888.00 2015-10-13 14:20:53.875 286 12461.58 119.17 54584.15 88888.00 2015-10-13 14:20:54.000 286 12461.58 119.17 54584.15 88888.00 2015-10-13 14:20:54.125 286 12461.58 119.17 54584.18 88888.00 2015-10-13 14:20:54.250 286 12461.55 119.15 54584.18 88888.00 2015-10-13 14:20:54.375 286 12461.55 119.15 54584.18 88888.00 2015-10-13 14:20:54.500 286 12461.52 119.15 54584.18 88888.00 2015-10-13 14:20:54.625 286 12461.55 119.17 54584.18 88888.00 2015-10-13 14:20:54.750 286 12461.45 119.17 54584.20 88888.00 2015-10-13 14:20:54.875 286 12461.40 119.20 54584.20 88888.00 2015-10-13 14:20:55.000 286 12461.35 119.20 54584.20 88888.00 2015-10-13 14:20:55.125 286 12461.30 119.20 54584.20 88888.00 2015-10-13 14:20:55.250 286 12461.25 119.17 54584.20 88888.00 2015-10-13 14:20:55.375 286 12461.30 119.20 54584.20 88888.00 2015-10-13 14:20:55.500 286 12461.30 119.17 54584.20 88888.00 2015-10-13 14:20:55.625 286 12461.35 119.17 54584.20 88888.00 2015-10-13 14:20:55.750 286 12461.27 119.20 54584.20 88888.00 2015-10-13 14:20:55.875 286 12461.23 119.20 54584.20 88888.00 2015-10-13 14:20:56.000 286 12461.17 119.17 54584.20 88888.00 2015-10-13 14:20:56.125 286 12461.12 119.22 54584.22 88888.00 2015-10-13 14:20:56.250 286 12461.08 119.22 54584.25 88888.00 2015-10-13 14:20:56.375 286 12461.15 119.22 54584.22 88888.00 2015-10-13 14:20:56.500 286 12461.12 119.20 54584.25 88888.00 2015-10-13 14:20:56.625 286 12461.08 119.20 54584.25 88888.00 2015-10-13 14:20:56.750 286 12461.05 119.20 54584.28 88888.00 2015-10-13 14:20:56.875 286 12461.08 119.22 54584.30 88888.00 2015-10-13 14:20:57.000 286 12461.10 119.22 54584.28 88888.00 2015-10-13 14:20:57.125 286 12461.08 119.22 54584.28 88888.00 2015-10-13 14:20:57.250 286 12461.02 119.20 54584.28 88888.00 2015-10-13 14:20:57.375 286 12461.10 119.20 54584.28 88888.00 2015-10-13 14:20:57.500 286 12461.12 119.22 54584.28 88888.00 2015-10-13 14:20:57.625 286 12461.08 119.22 54584.28 88888.00 2015-10-13 14:20:57.750 286 12461.05 119.20 54584.28 88888.00 2015-10-13 14:20:57.875 286 12461.08 119.20 54584.25 88888.00 2015-10-13 14:20:58.000 286 12461.12 119.22 54584.22 88888.00 2015-10-13 14:20:58.125 286 12461.05 119.28 54584.25 88888.00 2015-10-13 14:20:58.250 286 12461.05 119.22 54584.30 88888.00 2015-10-13 14:20:58.375 286 12461.05 119.20 54584.25 88888.00 2015-10-13 14:20:58.500 286 12461.05 119.17 54584.25 88888.00 2015-10-13 14:20:58.625 286 12461.12 119.20 54584.25 88888.00 2015-10-13 14:20:58.750 286 12461.12 119.22 54584.28 88888.00 2015-10-13 14:20:58.875 286 12461.12 119.22 54584.28 88888.00 2015-10-13 14:20:59.000 286 12461.10 119.22 54584.28 88888.00 2015-10-13 14:20:59.125 286 12461.12 119.20 54584.28 88888.00 2015-10-13 14:20:59.250 286 12461.05 119.17 54584.25 88888.00 2015-10-13 14:20:59.375 286 12461.12 119.20 54584.25 88888.00 2015-10-13 14:20:59.500 286 12461.17 119.17 54584.28 88888.00 2015-10-13 14:20:59.625 286 12461.20 119.17 54584.25 88888.00 2015-10-13 14:20:59.750 286 12461.20 119.17 54584.25 88888.00 2015-10-13 14:20:59.875 286 12461.17 119.22 54584.25 88888.00 2015-10-13 14:21:00.000 286 12461.25 119.22 54584.28 88888.00 2015-10-13 14:21:00.125 286 12461.30 119.22 54584.25 88888.00 2015-10-13 14:21:00.250 286 12461.38 119.20 54584.25 88888.00 2015-10-13 14:21:00.375 286 12461.45 119.17 54584.25 88888.00 2015-10-13 14:21:00.500 286 12461.38 119.15 54584.22 88888.00 2015-10-13 14:21:00.625 286 12461.38 119.17 54584.22 88888.00 2015-10-13 14:21:00.750 286 12461.40 119.17 54584.25 88888.00 2015-10-13 14:21:00.875 286 12461.48 119.17 54584.22 88888.00 2015-10-13 14:21:01.000 286 12461.52 119.20 54584.22 88888.00 2015-10-13 14:21:01.125 286 12461.58 119.25 54584.28 88888.00 2015-10-13 14:21:01.250 286 12461.62 119.22 54584.25 88888.00 2015-10-13 14:21:01.375 286 12461.70 119.20 54584.25 88888.00 2015-10-13 14:21:01.500 286 12461.70 119.17 54584.25 88888.00 2015-10-13 14:21:01.625 286 12461.73 119.17 54584.22 88888.00 2015-10-13 14:21:01.750 286 12461.77 119.22 54584.22 88888.00 2015-10-13 14:21:01.875 286 12461.80 119.20 54584.22 88888.00 2015-10-13 14:21:02.000 286 12461.80 119.20 54584.18 88888.00 2015-10-13 14:21:02.125 286 12461.77 119.17 54584.18 88888.00 2015-10-13 14:21:02.250 286 12461.73 119.15 54584.20 88888.00 2015-10-13 14:21:02.375 286 12461.73 119.20 54584.18 88888.00 2015-10-13 14:21:02.500 286 12461.77 119.22 54584.18 88888.00 2015-10-13 14:21:02.625 286 12461.90 119.25 54584.18 88888.00 2015-10-13 14:21:02.750 286 12461.98 119.25 54584.18 88888.00 2015-10-13 14:21:02.875 286 12461.92 119.25 54584.15 88888.00 2015-10-13 14:21:03.000 286 12461.90 119.20 54584.15 88888.00 2015-10-13 14:21:03.125 286 12461.98 119.22 54584.18 88888.00 2015-10-13 14:21:03.250 286 12462.02 119.22 54584.18 88888.00 2015-10-13 14:21:03.375 286 12462.08 119.22 54584.15 88888.00 2015-10-13 14:21:03.500 286 12462.10 119.20 54584.15 88888.00 2015-10-13 14:21:03.625 286 12462.10 119.22 54584.15 88888.00 2015-10-13 14:21:03.750 286 12462.15 119.25 54584.12 88888.00 2015-10-13 14:21:03.875 286 12462.23 119.25 54584.12 88888.00 2015-10-13 14:21:04.000 286 12462.27 119.28 54584.12 88888.00 2015-10-13 14:21:04.125 286 12462.27 119.28 54584.12 88888.00 2015-10-13 14:21:04.250 286 12462.35 119.25 54584.07 88888.00 2015-10-13 14:21:04.375 286 12462.45 119.25 54584.07 88888.00 2015-10-13 14:21:04.500 286 12462.45 119.22 54584.10 88888.00 2015-10-13 14:21:04.625 286 12462.48 119.22 54584.10 88888.00 2015-10-13 14:21:04.750 286 12462.52 119.28 54584.07 88888.00 2015-10-13 14:21:04.875 286 12462.62 119.28 54584.05 88888.00 2015-10-13 14:21:05.000 286 12462.70 119.30 54584.07 88888.00 2015-10-13 14:21:05.125 286 12462.77 119.30 54584.07 88888.00 2015-10-13 14:21:05.250 286 12462.80 119.25 54584.07 88888.00 2015-10-13 14:21:05.375 286 12462.88 119.22 54584.10 88888.00 2015-10-13 14:21:05.500 286 12462.90 119.22 54584.07 88888.00 2015-10-13 14:21:05.625 286 12462.92 119.25 54584.05 88888.00 2015-10-13 14:21:05.750 286 12462.98 119.28 54584.05 88888.00 2015-10-13 14:21:05.875 286 12463.02 119.28 54584.05 88888.00 2015-10-13 14:21:06.000 286 12463.02 119.30 54584.03 88888.00 2015-10-13 14:21:06.125 286 12463.02 119.28 54584.03 88888.00 2015-10-13 14:21:06.250 286 12463.02 119.22 54584.03 88888.00 2015-10-13 14:21:06.375 286 12463.15 119.25 54584.00 88888.00 2015-10-13 14:21:06.500 286 12463.20 119.25 54584.00 88888.00 2015-10-13 14:21:06.625 286 12463.17 119.22 54584.00 88888.00 2015-10-13 14:21:06.750 286 12463.17 119.25 54584.03 88888.00 2015-10-13 14:21:06.875 286 12463.25 119.28 54584.03 88888.00 2015-10-13 14:21:07.000 286 12463.38 119.28 54583.97 88888.00 2015-10-13 14:21:07.125 286 12463.42 119.30 54583.95 88888.00 2015-10-13 14:21:07.250 286 12463.33 119.28 54583.95 88888.00 2015-10-13 14:21:07.375 286 12463.38 119.33 54583.95 88888.00 2015-10-13 14:21:07.500 286 12463.48 119.33 54583.95 88888.00 2015-10-13 14:21:07.625 286 12463.48 119.33 54583.95 88888.00 2015-10-13 14:21:07.750 286 12463.50 119.33 54583.95 88888.00 2015-10-13 14:21:07.875 286 12463.55 119.33 54583.95 88888.00 2015-10-13 14:21:08.000 286 12463.67 119.35 54583.95 88888.00 2015-10-13 14:21:08.125 286 12463.73 119.35 54583.95 88888.00 2015-10-13 14:21:08.250 286 12463.62 119.35 54583.95 88888.00 2015-10-13 14:21:08.375 286 12463.65 119.35 54583.93 88888.00 2015-10-13 14:21:08.500 286 12463.75 119.35 54583.90 88888.00 2015-10-13 14:21:08.625 286 12463.77 119.38 54583.93 88888.00 2015-10-13 14:21:08.750 286 12463.80 119.38 54583.93 88888.00 2015-10-13 14:21:08.875 286 12463.83 119.40 54583.90 88888.00 2015-10-13 14:21:09.000 286 12463.88 119.42 54583.90 88888.00 2015-10-13 14:21:09.125 286 12463.90 119.40 54583.93 88888.00 2015-10-13 14:21:09.250 286 12463.92 119.40 54583.93 88888.00 2015-10-13 14:21:09.375 286 12464.00 119.40 54583.90 88888.00 2015-10-13 14:21:09.500 286 12464.00 119.42 54583.90 88888.00 2015-10-13 14:21:09.625 286 12464.00 119.42 54583.90 88888.00 2015-10-13 14:21:09.750 286 12464.05 119.47 54583.90 88888.00 2015-10-13 14:21:09.875 286 12464.08 119.45 54583.90 88888.00 2015-10-13 14:21:10.000 286 12464.10 119.45 54583.90 88888.00 2015-10-13 14:21:10.125 286 12464.15 119.47 54583.90 88888.00 2015-10-13 14:21:10.250 286 12464.20 119.45 54583.88 88888.00 2015-10-13 14:21:10.375 286 12464.27 119.45 54583.88 88888.00 2015-10-13 14:21:10.500 286 12464.30 119.45 54583.90 88888.00 2015-10-13 14:21:10.625 286 12464.25 119.47 54583.90 88888.00 2015-10-13 14:21:10.750 286 12464.20 119.45 54583.90 88888.00 2015-10-13 14:21:10.875 286 12464.25 119.50 54583.90 88888.00 2015-10-13 14:21:11.000 286 12464.33 119.50 54583.90 88888.00 2015-10-13 14:21:11.125 286 12464.40 119.53 54583.90 88888.00 2015-10-13 14:21:11.250 286 12464.40 119.50 54583.88 88888.00 2015-10-13 14:21:11.375 286 12464.42 119.53 54583.88 88888.00 2015-10-13 14:21:11.500 286 12464.40 119.53 54583.85 88888.00 2015-10-13 14:21:11.625 286 12464.40 119.50 54583.85 88888.00 2015-10-13 14:21:11.750 286 12464.40 119.53 54583.88 88888.00 2015-10-13 14:21:11.875 286 12464.38 119.55 54583.88 88888.00 2015-10-13 14:21:12.000 286 12464.42 119.55 54583.82 88888.00 2015-10-13 14:21:12.125 286 12464.50 119.53 54583.85 88888.00 2015-10-13 14:21:12.250 286 12464.50 119.55 54583.90 88888.00 2015-10-13 14:21:12.375 286 12464.55 119.55 54583.88 88888.00 2015-10-13 14:21:12.500 286 12464.50 119.58 54583.90 88888.00 2015-10-13 14:21:12.625 286 12464.40 119.58 54583.88 88888.00 2015-10-13 14:21:12.750 286 12464.45 119.60 54583.88 88888.00 2015-10-13 14:21:12.875 286 12464.50 119.62 54583.88 88888.00 2015-10-13 14:21:13.000 286 12464.52 119.65 54583.90 88888.00 2015-10-13 14:21:13.125 286 12464.48 119.67 54583.88 88888.00 2015-10-13 14:21:13.250 286 12464.42 119.67 54583.88 88888.00 2015-10-13 14:21:13.375 286 12464.45 119.70 54583.88 88888.00 2015-10-13 14:21:13.500 286 12464.50 119.75 54583.90 88888.00 2015-10-13 14:21:13.625 286 12464.55 119.72 54583.90 88888.00 2015-10-13 14:21:13.750 286 12464.48 119.70 54583.88 88888.00 2015-10-13 14:21:13.875 286 12464.50 119.72 54583.88 88888.00 2015-10-13 14:21:14.000 286 12464.52 119.72 54583.88 88888.00 2015-10-13 14:21:14.125 286 12464.50 119.72 54583.90 88888.00 2015-10-13 14:21:14.250 286 12464.42 119.72 54583.90 88888.00 2015-10-13 14:21:14.375 286 12464.45 119.72 54583.93 88888.00 2015-10-13 14:21:14.500 286 12464.50 119.78 54583.90 88888.00 2015-10-13 14:21:14.625 286 12464.42 119.75 54583.93 88888.00 2015-10-13 14:21:14.750 286 12464.35 119.75 54583.95 88888.00 2015-10-13 14:21:14.875 286 12464.35 119.75 54583.95 88888.00 2015-10-13 14:21:15.000 286 12464.33 119.75 54583.95 88888.00 2015-10-13 14:21:15.125 286 12464.38 119.78 54583.95 88888.00 2015-10-13 14:21:15.250 286 12464.33 119.78 54583.95 88888.00 2015-10-13 14:21:15.375 286 12464.33 119.83 54583.95 88888.00 2015-10-13 14:21:15.500 286 12464.35 119.85 54583.97 88888.00 2015-10-13 14:21:15.625 286 12464.38 119.83 54584.00 88888.00 2015-10-13 14:21:15.750 286 12464.38 119.85 54584.00 88888.00 2015-10-13 14:21:15.875 286 12464.33 119.83 54584.00 88888.00 2015-10-13 14:21:16.000 286 12464.25 119.83 54584.00 88888.00 2015-10-13 14:21:16.125 286 12464.25 119.88 54584.03 88888.00 2015-10-13 14:21:16.250 286 12464.15 119.88 54584.03 88888.00 2015-10-13 14:21:16.375 286 12464.20 119.90 54584.05 88888.00 2015-10-13 14:21:16.500 286 12464.27 119.95 54584.03 88888.00 2015-10-13 14:21:16.625 286 12464.27 119.92 54584.05 88888.00 2015-10-13 14:21:16.750 286 12464.17 119.92 54584.05 88888.00 2015-10-13 14:21:16.875 286 12464.12 119.88 54584.03 88888.00 2015-10-13 14:21:17.000 286 12464.12 119.90 54584.00 88888.00 2015-10-13 14:21:17.125 286 12464.12 119.92 54584.03 88888.00 2015-10-13 14:21:17.250 286 12464.05 119.92 54584.07 88888.00 2015-10-13 14:21:17.375 286 12464.08 119.92 54584.07 88888.00 2015-10-13 14:21:17.500 286 12464.12 119.95 54584.07 88888.00 2015-10-13 14:21:17.625 286 12464.08 119.95 54584.07 88888.00 2015-10-13 14:21:17.750 286 12464.00 119.95 54584.07 88888.00 2015-10-13 14:21:17.875 286 12463.90 119.95 54584.05 88888.00 2015-10-13 14:21:18.000 286 12463.92 119.95 54584.07 88888.00 2015-10-13 14:21:18.125 286 12463.95 119.97 54584.10 88888.00 2015-10-13 14:21:18.250 286 12463.95 120.00 54584.12 88888.00 2015-10-13 14:21:18.375 286 12463.95 120.03 54584.10 88888.00 2015-10-13 14:21:18.500 286 12463.90 120.00 54584.07 88888.00 2015-10-13 14:21:18.625 286 12463.85 120.00 54584.12 88888.00 2015-10-13 14:21:18.750 286 12463.88 119.97 54584.12 88888.00 2015-10-13 14:21:18.875 286 12463.85 119.97 54584.12 88888.00 2015-10-13 14:21:19.000 286 12463.77 120.00 54584.12 88888.00 2015-10-13 14:21:19.125 286 12463.67 119.97 54584.15 88888.00 2015-10-13 14:21:19.250 286 12463.70 119.97 54584.15 88888.00 2015-10-13 14:21:19.375 286 12463.73 119.97 54584.15 88888.00 2015-10-13 14:21:19.500 286 12463.65 120.00 54584.18 88888.00 2015-10-13 14:21:19.625 286 12463.65 120.03 54584.18 88888.00 2015-10-13 14:21:19.750 286 12463.58 120.05 54584.20 88888.00 2015-10-13 14:21:19.875 286 12463.50 120.05 54584.20 88888.00 2015-10-13 14:21:20.000 286 12463.50 120.05 54584.18 88888.00 2015-10-13 14:21:20.125 286 12463.55 120.08 54584.20 88888.00 2015-10-13 14:21:20.250 286 12463.52 120.05 54584.22 88888.00 2015-10-13 14:21:20.375 286 12463.52 120.03 54584.22 88888.00 2015-10-13 14:21:20.500 286 12463.52 120.03 54584.20 88888.00 2015-10-13 14:21:20.625 286 12463.58 120.08 54584.22 88888.00 2015-10-13 14:21:20.750 286 12463.60 120.05 54584.22 88888.00 2015-10-13 14:21:20.875 286 12463.52 120.03 54584.25 88888.00 2015-10-13 14:21:21.000 286 12463.48 120.00 54584.22 88888.00 2015-10-13 14:21:21.125 286 12463.45 120.00 54584.22 88888.00 2015-10-13 14:21:21.250 286 12463.35 120.05 54584.25 88888.00 2015-10-13 14:21:21.375 286 12463.30 120.05 54584.25 88888.00 2015-10-13 14:21:21.500 286 12463.30 120.08 54584.25 88888.00 2015-10-13 14:21:21.625 286 12463.38 120.08 54584.25 88888.00 2015-10-13 14:21:21.750 286 12463.42 120.05 54584.28 88888.00 2015-10-13 14:21:21.875 286 12463.42 120.08 54584.28 88888.00 2015-10-13 14:21:22.000 286 12463.40 120.10 54584.25 88888.00 2015-10-13 14:21:22.125 286 12463.35 120.08 54584.30 88888.00 2015-10-13 14:21:22.250 286 12463.30 120.05 54584.30 88888.00 2015-10-13 14:21:22.375 286 12463.35 120.08 54584.28 88888.00 2015-10-13 14:21:22.500 286 12463.40 120.08 54584.28 88888.00 2015-10-13 14:21:22.625 286 12463.42 120.08 54584.30 88888.00 2015-10-13 14:21:22.750 286 12463.48 120.08 54584.30 88888.00 2015-10-13 14:21:22.875 286 12463.50 120.05 54584.28 88888.00 2015-10-13 14:21:23.000 286 12463.48 120.05 54584.28 88888.00 2015-10-13 14:21:23.125 286 12463.45 120.08 54584.30 88888.00 2015-10-13 14:21:23.250 286 12463.38 120.05 54584.30 88888.00 2015-10-13 14:21:23.375 286 12463.45 120.05 54584.28 88888.00 2015-10-13 14:21:23.500 286 12463.50 120.05 54584.30 88888.00 2015-10-13 14:21:23.625 286 12463.55 120.05 54584.28 88888.00 2015-10-13 14:21:23.750 286 12463.52 120.05 54584.28 88888.00 2015-10-13 14:21:23.875 286 12463.52 120.08 54584.32 88888.00 2015-10-13 14:21:24.000 286 12463.58 120.08 54584.32 88888.00 2015-10-13 14:21:24.125 286 12463.60 120.08 54584.32 88888.00 2015-10-13 14:21:24.250 286 12463.58 120.08 54584.30 88888.00 2015-10-13 14:21:24.375 286 12463.55 120.08 54584.28 88888.00 2015-10-13 14:21:24.500 286 12463.50 120.05 54584.28 88888.00 2015-10-13 14:21:24.625 286 12463.52 120.08 54584.28 88888.00 2015-10-13 14:21:24.750 286 12463.60 120.10 54584.30 88888.00 2015-10-13 14:21:24.875 286 12463.62 120.08 54584.32 88888.00 2015-10-13 14:21:25.000 286 12463.65 120.05 54584.30 88888.00 2015-10-13 14:21:25.125 286 12463.62 120.05 54584.32 88888.00 2015-10-13 14:21:25.250 286 12463.67 120.05 54584.32 88888.00 2015-10-13 14:21:25.375 286 12463.73 120.05 54584.32 88888.00 2015-10-13 14:21:25.500 286 12463.73 120.05 54584.30 88888.00 2015-10-13 14:21:25.625 286 12463.83 120.03 54584.32 88888.00 2015-10-13 14:21:25.750 286 12463.83 120.03 54584.32 88888.00 2015-10-13 14:21:25.875 286 12463.83 120.05 54584.30 88888.00 2015-10-13 14:21:26.000 286 12463.83 120.03 54584.32 88888.00 2015-10-13 14:21:26.125 286 12463.85 120.05 54584.30 88888.00 2015-10-13 14:21:26.250 286 12463.88 120.05 54584.32 88888.00 2015-10-13 14:21:26.375 286 12463.80 120.03 54584.32 88888.00 2015-10-13 14:21:26.500 286 12463.77 120.00 54584.32 88888.00 2015-10-13 14:21:26.625 286 12463.90 120.00 54584.32 88888.00 2015-10-13 14:21:26.750 286 12463.95 120.03 54584.32 88888.00 2015-10-13 14:21:26.875 286 12463.88 120.03 54584.30 88888.00 2015-10-13 14:21:27.000 286 12463.83 119.97 54584.30 88888.00 2015-10-13 14:21:27.125 286 12463.90 119.97 54584.30 88888.00 2015-10-13 14:21:27.250 286 12463.95 119.97 54584.30 88888.00 2015-10-13 14:21:27.375 286 12463.95 120.00 54584.30 88888.00 2015-10-13 14:21:27.500 286 12463.90 119.97 54584.30 88888.00 2015-10-13 14:21:27.625 286 12463.85 119.95 54584.32 88888.00 2015-10-13 14:21:27.750 286 12463.90 119.95 54584.30 88888.00 2015-10-13 14:21:27.875 286 12463.95 120.00 54584.30 88888.00 2015-10-13 14:21:28.000 286 12464.02 120.00 54584.30 88888.00 2015-10-13 14:21:28.125 286 12464.05 119.97 54584.32 88888.00 2015-10-13 14:21:28.250 286 12464.02 119.97 54584.32 88888.00 2015-10-13 14:21:28.375 286 12464.08 119.97 54584.32 88888.00 2015-10-13 14:21:28.500 286 12464.08 120.00 54584.30 88888.00 2015-10-13 14:21:28.625 286 12464.08 119.97 54584.35 88888.00 2015-10-13 14:21:28.750 286 12464.15 119.97 54584.38 88888.00 2015-10-13 14:21:28.875 286 12464.15 119.95 54584.38 88888.00 2015-10-13 14:21:29.000 286 12464.12 119.95 54584.35 88888.00 2015-10-13 14:21:29.125 286 12464.17 119.95 54584.35 88888.00 2015-10-13 14:21:29.250 286 12464.20 119.92 54584.35 88888.00 2015-10-13 14:21:29.375 286 12464.17 119.92 54584.38 88888.00 2015-10-13 14:21:29.500 286 12464.15 119.95 54584.38 88888.00 2015-10-13 14:21:29.625 286 12464.15 119.95 54584.35 88888.00 2015-10-13 14:21:29.750 286 12464.15 119.95 54584.32 88888.00 2015-10-13 14:21:29.875 286 12464.17 119.95 54584.32 88888.00 2015-10-13 14:21:30.000 286 12464.20 119.95 54584.32 88888.00 2015-10-13 14:21:30.125 286 12464.23 119.92 54584.32 88888.00 2015-10-13 14:21:30.250 286 12464.25 119.92 54584.35 88888.00 2015-10-13 14:21:30.375 286 12464.33 119.97 54584.35 88888.00 2015-10-13 14:21:30.500 286 12464.35 119.95 54584.35 88888.00 2015-10-13 14:21:30.625 286 12464.35 119.95 54584.32 88888.00 2015-10-13 14:21:30.750 286 12464.38 119.92 54584.32 88888.00 2015-10-13 14:21:30.875 286 12464.38 119.92 54584.32 88888.00 2015-10-13 14:21:31.000 286 12464.38 119.97 54584.35 88888.00 2015-10-13 14:21:31.125 286 12464.40 119.97 54584.32 88888.00 2015-10-13 14:21:31.250 286 12464.40 119.95 54584.35 88888.00 2015-10-13 14:21:31.375 286 12464.35 119.95 54584.32 88888.00 2015-10-13 14:21:31.500 286 12464.35 119.97 54584.32 88888.00 2015-10-13 14:21:31.625 286 12464.35 119.97 54584.32 88888.00 2015-10-13 14:21:31.750 286 12464.38 119.95 54584.35 88888.00 2015-10-13 14:21:31.875 286 12464.38 119.95 54584.32 88888.00 2015-10-13 14:21:32.000 286 12464.42 119.92 54584.32 88888.00 2015-10-13 14:21:32.125 286 12464.48 119.92 54584.32 88888.00 2015-10-13 14:21:32.250 286 12464.52 119.97 54584.32 88888.00 2015-10-13 14:21:32.375 286 12464.52 119.97 54584.32 88888.00 2015-10-13 14:21:32.500 286 12464.50 119.97 54584.35 88888.00 2015-10-13 14:21:32.625 286 12464.58 119.92 54584.32 88888.00 2015-10-13 14:21:32.750 286 12464.67 119.95 54584.32 88888.00 2015-10-13 14:21:32.875 286 12464.65 119.95 54584.32 88888.00 2015-10-13 14:21:33.000 286 12464.65 119.97 54584.32 88888.00 2015-10-13 14:21:33.125 286 12464.65 119.97 54584.35 88888.00 2015-10-13 14:21:33.250 286 12464.67 119.97 54584.35 88888.00 2015-10-13 14:21:33.375 286 12464.73 119.97 54584.32 88888.00 2015-10-13 14:21:33.500 286 12464.70 119.97 54584.35 88888.00 2015-10-13 14:21:33.625 286 12464.62 120.00 54584.35 88888.00 2015-10-13 14:21:33.750 286 12464.70 119.97 54584.35 88888.00 2015-10-13 14:21:33.875 286 12464.83 119.97 54584.32 88888.00 2015-10-13 14:21:34.000 286 12464.88 119.97 54584.32 88888.00 2015-10-13 14:21:34.125 286 12464.85 119.97 54584.38 88888.00 2015-10-13 14:21:34.250 286 12464.75 119.97 54584.35 88888.00 2015-10-13 14:21:34.375 286 12464.73 119.97 54584.32 88888.00 2015-10-13 14:21:34.500 286 12464.75 119.97 54584.32 88888.00 2015-10-13 14:21:34.625 286 12464.85 119.97 54584.32 88888.00 2015-10-13 14:21:34.750 286 12464.88 119.97 54584.32 88888.00 2015-10-13 14:21:34.875 286 12464.88 119.95 54584.32 88888.00 2015-10-13 14:21:35.000 286 12464.88 119.95 54584.35 88888.00 2015-10-13 14:21:35.125 286 12464.90 119.97 54584.38 88888.00 2015-10-13 14:21:35.250 286 12464.85 119.97 54584.38 88888.00 2015-10-13 14:21:35.375 286 12464.83 119.97 54584.35 88888.00 2015-10-13 14:21:35.500 286 12464.85 119.97 54584.40 88888.00 2015-10-13 14:21:35.625 286 12464.85 119.97 54584.38 88888.00 2015-10-13 14:21:35.750 286 12464.77 119.95 54584.35 88888.00 2015-10-13 14:21:35.875 286 12464.80 119.95 54584.32 88888.00 2015-10-13 14:21:36.000 286 12464.83 119.97 54584.32 88888.00 2015-10-13 14:21:36.125 286 12464.80 120.03 54584.38 88888.00 2015-10-13 14:21:36.250 286 12464.80 119.97 54584.38 88888.00 2015-10-13 14:21:36.375 286 12464.83 119.97 54584.32 88888.00 2015-10-13 14:21:36.500 286 12464.85 119.97 54584.35 88888.00 2015-10-13 14:21:36.625 286 12464.85 119.95 54584.35 88888.00 2015-10-13 14:21:36.750 286 12464.85 119.97 54584.35 88888.00 2015-10-13 14:21:36.875 286 12464.88 120.00 54584.35 88888.00 2015-10-13 14:21:37.000 286 12464.85 120.00 54584.35 88888.00 2015-10-13 14:21:37.125 286 12464.83 120.00 54584.38 88888.00 2015-10-13 14:21:37.250 286 12464.80 120.00 54584.38 88888.00 2015-10-13 14:21:37.375 286 12464.80 120.03 54584.38 88888.00 2015-10-13 14:21:37.500 286 12464.77 120.03 54584.38 88888.00 2015-10-13 14:21:37.625 286 12464.75 120.03 54584.38 88888.00 2015-10-13 14:21:37.750 286 12464.80 120.08 54584.40 88888.00 2015-10-13 14:21:37.875 286 12464.85 120.05 54584.43 88888.00 2015-10-13 14:21:38.000 286 12464.77 120.05 54584.40 88888.00 2015-10-13 14:21:38.125 286 12464.73 120.05 54584.43 88888.00 2015-10-13 14:21:38.250 286 12464.75 120.05 54584.43 88888.00 2015-10-13 14:21:38.375 286 12464.77 120.05 54584.40 88888.00 2015-10-13 14:21:38.500 286 12464.77 120.05 54584.43 88888.00 2015-10-13 14:21:38.625 286 12464.77 120.08 54584.43 88888.00 2015-10-13 14:21:38.750 286 12464.77 120.08 54584.40 88888.00 2015-10-13 14:21:38.875 286 12464.75 120.08 54584.43 88888.00 2015-10-13 14:21:39.000 286 12464.75 120.10 54584.43 88888.00 2015-10-13 14:21:39.125 286 12464.70 120.15 54584.45 88888.00 2015-10-13 14:21:39.250 286 12464.67 120.12 54584.47 88888.00 2015-10-13 14:21:39.375 286 12464.65 120.12 54584.47 88888.00 2015-10-13 14:21:39.500 286 12464.65 120.15 54584.47 88888.00 2015-10-13 14:21:39.625 286 12464.60 120.15 54584.47 88888.00 2015-10-13 14:21:39.750 286 12464.58 120.20 54584.45 88888.00 2015-10-13 14:21:39.875 286 12464.58 120.22 54584.47 88888.00 2015-10-13 14:21:40.000 286 12464.50 120.20 54584.45 88888.00 2015-10-13 14:21:40.125 286 12464.45 120.22 54584.47 88888.00 2015-10-13 14:21:40.250 286 12464.45 120.20 54584.47 88888.00 2015-10-13 14:21:40.375 286 12464.45 120.20 54584.47 88888.00 2015-10-13 14:21:40.500 286 12464.42 120.20 54584.50 88888.00 2015-10-13 14:21:40.625 286 12464.42 120.22 54584.50 88888.00 2015-10-13 14:21:40.750 286 12464.40 120.20 54584.53 88888.00 2015-10-13 14:21:40.875 286 12464.40 120.20 54584.55 88888.00 2015-10-13 14:21:41.000 286 12464.38 120.22 54584.53 88888.00 2015-10-13 14:21:41.125 286 12464.30 120.25 54584.55 88888.00 2015-10-13 14:21:41.250 286 12464.25 120.22 54584.57 88888.00 2015-10-13 14:21:41.375 286 12464.27 120.22 54584.55 88888.00 2015-10-13 14:21:41.500 286 12464.25 120.25 54584.57 88888.00 2015-10-13 14:21:41.625 286 12464.20 120.25 54584.57 88888.00 2015-10-13 14:21:41.750 286 12464.15 120.25 54584.60 88888.00 2015-10-13 14:21:41.875 286 12464.08 120.25 54584.57 88888.00 2015-10-13 14:21:42.000 286 12464.08 120.25 54584.57 88888.00 2015-10-13 14:21:42.125 286 12464.05 120.28 54584.60 88888.00 2015-10-13 14:21:42.250 286 12464.02 120.28 54584.62 88888.00 2015-10-13 14:21:42.375 286 12464.05 120.30 54584.60 88888.00 2015-10-13 14:21:42.500 286 12464.02 120.33 54584.62 88888.00 2015-10-13 14:21:42.625 286 12464.08 120.35 54584.62 88888.00 2015-10-13 14:21:42.750 286 12464.05 120.35 54584.62 88888.00 2015-10-13 14:21:42.875 286 12464.05 120.38 54584.65 88888.00 2015-10-13 14:21:43.000 286 12464.05 120.35 54584.60 88888.00 2015-10-13 14:21:43.125 286 12464.08 120.35 54584.62 88888.00 2015-10-13 14:21:43.250 286 12464.00 120.33 54584.65 88888.00 2015-10-13 14:21:43.375 286 12464.00 120.38 54584.68 88888.00 2015-10-13 14:21:43.500 286 12463.92 120.35 54584.68 88888.00 2015-10-13 14:21:43.625 286 12463.85 120.35 54584.68 88888.00 2015-10-13 14:21:43.750 286 12463.85 120.33 54584.68 88888.00 2015-10-13 14:21:43.875 286 12463.85 120.33 54584.70 88888.00 2015-10-13 14:21:44.000 286 12463.83 120.38 54584.70 88888.00 2015-10-13 14:21:44.125 286 12463.77 120.38 54584.70 88888.00 2015-10-13 14:21:44.250 286 12463.70 120.38 54584.70 88888.00 2015-10-13 14:21:44.375 286 12463.73 120.38 54584.72 88888.00 2015-10-13 14:21:44.500 286 12463.73 120.38 54584.72 88888.00 2015-10-13 14:21:44.625 286 12463.75 120.38 54584.72 88888.00 2015-10-13 14:21:44.750 286 12463.73 120.40 54584.72 88888.00 2015-10-13 14:21:44.875 286 12463.70 120.40 54584.72 88888.00 2015-10-13 14:21:45.000 286 12463.62 120.40 54584.75 88888.00 2015-10-13 14:21:45.125 286 12463.52 120.38 54584.75 88888.00 2015-10-13 14:21:45.250 286 12463.48 120.38 54584.78 88888.00 2015-10-13 14:21:45.375 286 12463.50 120.40 54584.78 88888.00 2015-10-13 14:21:45.500 286 12463.48 120.40 54584.75 88888.00 2015-10-13 14:21:45.625 286 12463.52 120.45 54584.78 88888.00 2015-10-13 14:21:45.750 286 12463.52 120.45 54584.78 88888.00 2015-10-13 14:21:45.875 286 12463.52 120.45 54584.78 88888.00 2015-10-13 14:21:46.000 286 12463.52 120.42 54584.75 88888.00 2015-10-13 14:21:46.125 286 12463.48 120.47 54584.80 88888.00 2015-10-13 14:21:46.250 286 12463.48 120.47 54584.80 88888.00 2015-10-13 14:21:46.375 286 12463.50 120.47 54584.80 88888.00 2015-10-13 14:21:46.500 286 12463.50 120.53 54584.80 88888.00 2015-10-13 14:21:46.625 286 12463.48 120.53 54584.80 88888.00 2015-10-13 14:21:46.750 286 12463.40 120.53 54584.78 88888.00 2015-10-13 14:21:46.875 286 12463.38 120.53 54584.78 88888.00 2015-10-13 14:21:47.000 286 12463.42 120.53 54584.80 88888.00 2015-10-13 14:21:47.125 286 12463.40 120.58 54584.82 88888.00 2015-10-13 14:21:47.250 286 12463.42 120.58 54584.80 88888.00 2015-10-13 14:21:47.375 286 12463.40 120.58 54584.80 88888.00 2015-10-13 14:21:47.500 286 12463.38 120.55 54584.80 88888.00 2015-10-13 14:21:47.625 286 12463.40 120.55 54584.80 88888.00 2015-10-13 14:21:47.750 286 12463.40 120.58 54584.82 88888.00 2015-10-13 14:21:47.875 286 12463.38 120.62 54584.82 88888.00 2015-10-13 14:21:48.000 286 12463.42 120.62 54584.80 88888.00 2015-10-13 14:21:48.125 286 12463.42 120.67 54584.80 88888.00 2015-10-13 14:21:48.250 286 12463.40 120.70 54584.82 88888.00 2015-10-13 14:21:48.375 286 12463.38 120.70 54584.82 88888.00 2015-10-13 14:21:48.500 286 12463.38 120.70 54584.80 88888.00 2015-10-13 14:21:48.625 286 12463.40 120.75 54584.78 88888.00 2015-10-13 14:21:48.750 286 12463.35 120.72 54584.78 88888.00 2015-10-13 14:21:48.875 286 12463.40 120.72 54584.80 88888.00 2015-10-13 14:21:49.000 286 12463.50 120.72 54584.78 88888.00 2015-10-13 14:21:49.125 286 12463.60 120.72 54584.78 88888.00 2015-10-13 14:21:49.250 286 12463.58 120.72 54584.78 88888.00 2015-10-13 14:21:49.375 286 12463.55 120.75 54584.75 88888.00 2015-10-13 14:21:49.500 286 12463.55 120.75 54584.75 88888.00 2015-10-13 14:21:49.625 286 12463.60 120.78 54584.75 88888.00 2015-10-13 14:21:49.750 286 12463.58 120.80 54584.75 88888.00 2015-10-13 14:21:49.875 286 12463.60 120.80 54584.78 88888.00 2015-10-13 14:21:50.000 286 12463.60 120.80 54584.75 88888.00 2015-10-13 14:21:50.125 286 12463.65 120.80 54584.72 88888.00 2015-10-13 14:21:50.250 286 12463.73 120.83 54584.72 88888.00 2015-10-13 14:21:50.375 286 12463.75 120.83 54584.72 88888.00 2015-10-13 14:21:50.500 286 12463.73 120.85 54584.75 88888.00 2015-10-13 14:21:50.625 286 12463.80 120.88 54584.75 88888.00 2015-10-13 14:21:50.750 286 12463.80 120.92 54584.75 88888.00 2015-10-13 14:21:50.875 286 12463.83 120.97 54584.72 88888.00 2015-10-13 14:21:51.000 286 12463.83 120.97 54584.70 88888.00 2015-10-13 14:21:51.125 286 12463.88 120.95 54584.72 88888.00 2015-10-13 14:21:51.250 286 12463.92 120.95 54584.72 88888.00 2015-10-13 14:21:51.375 286 12464.00 120.97 54584.70 88888.00 2015-10-13 14:21:51.500 286 12464.02 120.97 54584.70 88888.00 2015-10-13 14:21:51.625 286 12464.02 120.97 54584.72 88888.00 2015-10-13 14:21:51.750 286 12464.10 120.97 54584.72 88888.00 2015-10-13 14:21:51.875 286 12464.15 120.97 54584.70 88888.00 2015-10-13 14:21:52.000 286 12464.15 120.97 54584.70 88888.00 2015-10-13 14:21:52.125 286 12464.17 121.00 54584.70 88888.00 2015-10-13 14:21:52.250 286 12464.12 120.97 54584.70 88888.00 2015-10-13 14:21:52.375 286 12464.20 121.00 54584.68 88888.00 2015-10-13 14:21:52.500 286 12464.27 121.03 54584.68 88888.00 2015-10-13 14:21:52.625 286 12464.25 121.03 54584.68 88888.00 2015-10-13 14:21:52.750 286 12464.25 120.97 54584.65 88888.00 2015-10-13 14:21:52.875 286 12464.30 121.00 54584.68 88888.00 2015-10-13 14:21:53.000 286 12464.35 121.00 54584.68 88888.00 2015-10-13 14:21:53.125 286 12464.33 120.97 54584.68 88888.00 2015-10-13 14:21:53.250 286 12464.38 120.95 54584.60 88888.00 2015-10-13 14:21:53.375 286 12464.40 120.97 54584.60 88888.00 2015-10-13 14:21:53.500 286 12464.38 121.00 54584.62 88888.00 2015-10-13 14:21:53.625 286 12464.38 120.97 54584.60 88888.00 2015-10-13 14:21:53.750 286 12464.45 120.95 54584.60 88888.00 2015-10-13 14:21:53.875 286 12464.52 120.95 54584.65 88888.00 2015-10-13 14:21:54.000 286 12464.55 120.97 54584.60 88888.00 2015-10-13 14:21:54.125 286 12464.48 121.00 54584.62 88888.00 2015-10-13 14:21:54.250 286 12464.48 121.03 54584.62 88888.00 2015-10-13 14:21:54.375 286 12464.50 121.03 54584.65 88888.00 2015-10-13 14:21:54.500 286 12464.55 120.97 54584.62 88888.00 2015-10-13 14:21:54.625 286 12464.58 121.00 54584.62 88888.00 2015-10-13 14:21:54.750 286 12464.62 121.03 54584.65 88888.00 2015-10-13 14:21:54.875 286 12464.58 121.05 54584.60 88888.00 2015-10-13 14:21:55.000 286 12464.55 121.05 54584.65 88888.00 2015-10-13 14:21:55.125 286 12464.55 121.00 54584.62 88888.00 2015-10-13 14:21:55.250 286 12464.52 120.97 54584.65 88888.00 2015-10-13 14:21:55.375 286 12464.60 120.95 54584.62 88888.00 2015-10-13 14:21:55.500 286 12464.62 120.95 54584.62 88888.00 2015-10-13 14:21:55.625 286 12464.62 120.95 54584.62 88888.00 2015-10-13 14:21:55.750 286 12464.67 120.90 54584.60 88888.00 2015-10-13 14:21:55.875 286 12464.67 120.88 54584.57 88888.00 2015-10-13 14:21:56.000 286 12464.70 120.92 54584.62 88888.00 2015-10-13 14:21:56.125 286 12464.73 120.95 54584.62 88888.00 2015-10-13 14:21:56.250 286 12464.75 120.95 54584.62 88888.00 2015-10-13 14:21:56.375 286 12464.77 120.95 54584.62 88888.00 2015-10-13 14:21:56.500 286 12464.77 120.95 54584.60 88888.00 2015-10-13 14:21:56.625 286 12464.80 120.95 54584.60 88888.00 2015-10-13 14:21:56.750 286 12464.80 120.97 54584.57 88888.00 2015-10-13 14:21:56.875 286 12464.77 121.00 54584.57 88888.00 2015-10-13 14:21:57.000 286 12464.80 120.97 54584.57 88888.00 2015-10-13 14:21:57.125 286 12464.92 120.97 54584.60 88888.00 2015-10-13 14:21:57.250 286 12464.92 120.95 54584.62 88888.00 2015-10-13 14:21:57.375 286 12464.95 120.97 54584.62 88888.00 2015-10-13 14:21:57.500 286 12464.95 120.95 54584.60 88888.00 2015-10-13 14:21:57.625 286 12464.88 120.92 54584.57 88888.00 2015-10-13 14:21:57.750 286 12464.88 120.90 54584.60 88888.00 2015-10-13 14:21:57.875 286 12464.92 120.92 54584.60 88888.00 2015-10-13 14:21:58.000 286 12464.98 120.90 54584.57 88888.00 2015-10-13 14:21:58.125 286 12464.90 120.90 54584.57 88888.00 2015-10-13 14:21:58.250 286 12464.90 120.90 54584.57 88888.00 2015-10-13 14:21:58.375 286 12464.95 120.92 54584.60 88888.00 2015-10-13 14:21:58.500 286 12464.98 120.90 54584.57 88888.00 2015-10-13 14:21:58.625 286 12464.92 120.85 54584.57 88888.00 2015-10-13 14:21:58.750 286 12464.95 120.83 54584.57 88888.00 2015-10-13 14:21:58.875 286 12465.00 120.85 54584.57 88888.00 2015-10-13 14:21:59.000 286 12465.02 120.85 54584.57 88888.00 2015-10-13 14:21:59.125 286 12465.05 120.83 54584.57 88888.00 2015-10-13 14:21:59.250 286 12465.00 120.83 54584.57 88888.00 2015-10-13 14:21:59.375 286 12464.95 120.83 54584.57 88888.00 2015-10-13 14:21:59.500 286 12465.00 120.83 54584.60 88888.00 2015-10-13 14:21:59.625 286 12465.00 120.83 54584.60 88888.00 2015-10-13 14:21:59.750 286 12464.98 120.80 54584.60 88888.00 2015-10-13 14:21:59.875 286 12465.00 120.78 54584.60 88888.00 2015-10-13 14:22:00.000 286 12465.00 120.75 54584.60 88888.00 2015-10-13 14:22:00.125 286 12465.00 120.78 54584.60 88888.00 2015-10-13 14:22:00.250 286 12465.02 120.78 54584.62 88888.00 2015-10-13 14:22:00.375 286 12465.05 120.80 54584.62 88888.00 2015-10-13 14:22:00.500 286 12465.05 120.78 54584.65 88888.00 2015-10-13 14:22:00.625 286 12465.02 120.78 54584.62 88888.00 2015-10-13 14:22:00.750 286 12465.00 120.75 54584.60 88888.00 2015-10-13 14:22:00.875 286 12465.02 120.78 54584.60 88888.00 2015-10-13 14:22:01.000 286 12465.08 120.75 54584.60 88888.00 2015-10-13 14:22:01.125 286 12465.05 120.75 54584.65 88888.00 2015-10-13 14:22:01.250 286 12465.02 120.72 54584.65 88888.00 2015-10-13 14:22:01.375 286 12465.00 120.72 54584.65 88888.00 2015-10-13 14:22:01.500 286 12465.02 120.72 54584.65 88888.00 2015-10-13 14:22:01.625 286 12465.02 120.72 54584.65 88888.00 2015-10-13 14:22:01.750 286 12465.08 120.72 54584.65 88888.00 2015-10-13 14:22:01.875 286 12465.00 120.72 54584.62 88888.00 2015-10-13 14:22:02.000 286 12465.00 120.70 54584.62 88888.00 2015-10-13 14:22:02.125 286 12464.98 120.70 54584.60 88888.00 2015-10-13 14:22:02.250 286 12465.00 120.67 54584.62 88888.00 2015-10-13 14:22:02.375 286 12465.02 120.70 54584.62 88888.00 2015-10-13 14:22:02.500 286 12465.00 120.70 54584.62 88888.00 2015-10-13 14:22:02.625 286 12465.02 120.67 54584.62 88888.00 2015-10-13 14:22:02.750 286 12465.02 120.67 54584.62 88888.00 2015-10-13 14:22:02.875 286 12465.10 120.70 54584.65 88888.00 2015-10-13 14:22:03.000 286 12465.12 120.67 54584.62 88888.00 2015-10-13 14:22:03.125 286 12465.12 120.65 54584.62 88888.00 2015-10-13 14:22:03.250 286 12465.08 120.62 54584.60 88888.00 2015-10-13 14:22:03.375 286 12465.10 120.60 54584.62 88888.00 2015-10-13 14:22:03.500 286 12465.10 120.60 54584.62 88888.00 2015-10-13 14:22:03.625 286 12465.10 120.60 54584.62 88888.00 2015-10-13 14:22:03.750 286 12465.10 120.62 54584.60 88888.00 2015-10-13 14:22:03.875 286 12465.10 120.62 54584.62 88888.00 2015-10-13 14:22:04.000 286 12465.10 120.65 54584.62 88888.00 2015-10-13 14:22:04.125 286 12465.12 120.65 54584.60 88888.00 2015-10-13 14:22:04.250 286 12465.15 120.62 54584.62 88888.00 2015-10-13 14:22:04.375 286 12465.15 120.62 54584.65 88888.00 2015-10-13 14:22:04.500 286 12465.17 120.65 54584.65 88888.00 2015-10-13 14:22:04.625 286 12465.15 120.60 54584.65 88888.00 2015-10-13 14:22:04.750 286 12465.17 120.62 54584.62 88888.00 2015-10-13 14:22:04.875 286 12465.10 120.60 54584.62 88888.00 2015-10-13 14:22:05.000 286 12465.10 120.60 54584.62 88888.00 2015-10-13 14:22:05.125 286 12465.12 120.58 54584.65 88888.00 2015-10-13 14:22:05.250 286 12465.15 120.60 54584.65 88888.00 2015-10-13 14:22:05.375 286 12465.20 120.58 54584.65 88888.00 2015-10-13 14:22:05.500 286 12465.17 120.53 54584.65 88888.00 2015-10-13 14:22:05.625 286 12465.25 120.55 54584.65 88888.00 2015-10-13 14:22:05.750 286 12465.23 120.58 54584.65 88888.00 2015-10-13 14:22:05.875 286 12465.17 120.58 54584.65 88888.00 2015-10-13 14:22:06.000 286 12465.15 120.55 54584.65 88888.00 2015-10-13 14:22:06.125 286 12465.17 120.55 54584.65 88888.00 2015-10-13 14:22:06.250 286 12465.12 120.50 54584.68 88888.00 2015-10-13 14:22:06.375 286 12465.15 120.50 54584.62 88888.00 2015-10-13 14:22:06.500 286 12465.17 120.53 54584.62 88888.00 2015-10-13 14:22:06.625 286 12465.15 120.53 54584.65 88888.00 2015-10-13 14:22:06.750 286 12465.15 120.55 54584.68 88888.00 2015-10-13 14:22:06.875 286 12465.17 120.55 54584.68 88888.00 2015-10-13 14:22:07.000 286 12465.12 120.50 54584.68 88888.00 2015-10-13 14:22:07.125 286 12465.12 120.50 54584.68 88888.00 2015-10-13 14:22:07.250 286 12465.08 120.50 54584.70 88888.00 2015-10-13 14:22:07.375 286 12465.05 120.50 54584.68 88888.00 2015-10-13 14:22:07.500 286 12465.12 120.50 54584.68 88888.00 2015-10-13 14:22:07.625 286 12465.12 120.47 54584.68 88888.00 2015-10-13 14:22:07.750 286 12465.12 120.50 54584.70 88888.00 2015-10-13 14:22:07.875 286 12465.12 120.45 54584.70 88888.00 2015-10-13 14:22:08.000 286 12465.08 120.42 54584.68 88888.00 2015-10-13 14:22:08.125 286 12465.08 120.42 54584.72 88888.00 2015-10-13 14:22:08.250 286 12465.02 120.47 54584.72 88888.00 2015-10-13 14:22:08.375 286 12465.12 120.47 54584.75 88888.00 2015-10-13 14:22:08.500 286 12465.17 120.47 54584.75 88888.00 2015-10-13 14:22:08.625 286 12465.20 120.53 54584.75 88888.00 2015-10-13 14:22:08.750 286 12465.12 120.50 54584.75 88888.00 2015-10-13 14:22:08.875 286 12465.08 120.47 54584.75 88888.00 2015-10-13 14:22:09.000 286 12465.10 120.50 54584.75 88888.00 2015-10-13 14:22:09.125 286 12465.10 120.53 54584.75 88888.00 2015-10-13 14:22:09.250 286 12465.00 120.42 54584.75 88888.00 2015-10-13 14:22:09.375 286 12464.98 120.45 54584.75 88888.00 2015-10-13 14:22:09.500 286 12464.95 120.45 54584.75 88888.00 2015-10-13 14:22:09.625 286 12464.92 120.42 54584.75 88888.00 2015-10-13 14:22:09.750 286 12464.98 120.45 54584.75 88888.00 2015-10-13 14:22:09.875 286 12464.95 120.42 54584.75 88888.00 2015-10-13 14:22:10.000 286 12464.95 120.42 54584.75 88888.00 2015-10-13 14:22:10.125 286 12464.95 120.45 54584.75 88888.00 2015-10-13 14:22:10.250 286 12464.85 120.42 54584.78 88888.00 2015-10-13 14:22:10.375 286 12464.85 120.45 54584.78 88888.00 2015-10-13 14:22:10.500 286 12464.85 120.42 54584.78 88888.00 2015-10-13 14:22:10.625 286 12464.85 120.40 54584.78 88888.00 2015-10-13 14:22:10.750 286 12464.88 120.38 54584.78 88888.00 2015-10-13 14:22:10.875 286 12464.88 120.38 54584.78 88888.00 2015-10-13 14:22:11.000 286 12464.88 120.35 54584.78 88888.00 2015-10-13 14:22:11.125 286 12464.90 120.35 54584.80 88888.00 2015-10-13 14:22:11.250 286 12464.85 120.33 54584.80 88888.00 2015-10-13 14:22:11.375 286 12464.83 120.33 54584.78 88888.00 2015-10-13 14:22:11.500 286 12464.75 120.33 54584.78 88888.00 2015-10-13 14:22:11.625 286 12464.73 120.33 54584.80 88888.00 2015-10-13 14:22:11.750 286 12464.70 120.33 54584.82 88888.00 2015-10-13 14:22:11.875 286 12464.67 120.30 54584.80 88888.00 2015-10-13 14:22:12.000 286 12464.65 120.28 54584.80 88888.00 2015-10-13 14:22:12.125 286 12464.60 120.28 54584.85 88888.00 2015-10-13 14:22:12.250 286 12464.58 120.25 54584.82 88888.00 2015-10-13 14:22:12.375 286 12464.55 120.25 54584.82 88888.00 2015-10-13 14:22:12.500 286 12464.55 120.28 54584.82 88888.00 2015-10-13 14:22:12.625 286 12464.50 120.25 54584.85 88888.00 2015-10-13 14:22:12.750 286 12464.48 120.22 54584.88 88888.00 2015-10-13 14:22:12.875 286 12464.50 120.22 54584.85 88888.00 2015-10-13 14:22:13.000 286 12464.45 120.22 54584.85 88888.00 2015-10-13 14:22:13.125 286 12464.48 120.22 54584.85 88888.00 2015-10-13 14:22:13.250 286 12464.50 120.20 54584.88 88888.00 2015-10-13 14:22:13.375 286 12464.50 120.20 54584.88 88888.00 2015-10-13 14:22:13.500 286 12464.42 120.17 54584.88 88888.00 2015-10-13 14:22:13.625 286 12464.38 120.17 54584.90 88888.00 2015-10-13 14:22:13.750 286 12464.27 120.17 54584.88 88888.00 2015-10-13 14:22:13.875 286 12464.27 120.20 54584.90 88888.00 2015-10-13 14:22:14.000 286 12464.27 120.15 54584.90 88888.00 2015-10-13 14:22:14.125 286 12464.23 120.17 54584.95 88888.00 2015-10-13 14:22:14.250 286 12464.20 120.15 54584.95 88888.00 2015-10-13 14:22:14.375 286 12464.20 120.12 54584.95 88888.00 2015-10-13 14:22:14.500 286 12464.17 120.08 54584.95 88888.00 2015-10-13 14:22:14.625 286 12464.17 120.10 54584.95 88888.00 2015-10-13 14:22:14.750 286 12464.17 120.10 54584.95 88888.00 2015-10-13 14:22:14.875 286 12464.12 120.08 54584.95 88888.00 2015-10-13 14:22:15.000 286 12464.08 120.08 54584.95 88888.00 2015-10-13 14:22:15.125 286 12464.02 120.10 54584.95 88888.00 2015-10-13 14:22:15.250 286 12464.02 120.08 54585.00 88888.00 2015-10-13 14:22:15.375 286 12464.05 120.08 54585.00 88888.00 2015-10-13 14:22:15.500 286 12464.00 120.08 54585.00 88888.00 2015-10-13 14:22:15.625 286 12463.98 120.03 54584.97 88888.00 2015-10-13 14:22:15.750 286 12464.02 120.03 54584.97 88888.00 2015-10-13 14:22:15.875 286 12464.00 119.97 54584.97 88888.00 2015-10-13 14:22:16.000 286 12463.90 119.92 54584.95 88888.00 2015-10-13 14:22:16.125 286 12463.85 119.95 54584.95 88888.00 2015-10-13 14:22:16.250 286 12463.85 119.95 54584.97 88888.00 2015-10-13 14:22:16.375 286 12463.90 119.95 54585.00 88888.00 2015-10-13 14:22:16.500 286 12463.88 119.92 54585.00 88888.00 2015-10-13 14:22:16.625 286 12463.83 119.88 54585.00 88888.00 2015-10-13 14:22:16.750 286 12463.83 119.90 54585.00 88888.00 2015-10-13 14:22:16.875 286 12463.77 119.90 54585.00 88888.00 2015-10-13 14:22:17.000 286 12463.70 119.90 54584.97 88888.00 2015-10-13 14:22:17.125 286 12463.75 119.90 54585.00 88888.00 2015-10-13 14:22:17.250 286 12463.73 119.88 54585.00 88888.00 2015-10-13 14:22:17.375 286 12463.77 119.88 54585.00 88888.00 2015-10-13 14:22:17.500 286 12463.80 119.88 54585.00 88888.00 2015-10-13 14:22:17.625 286 12463.75 119.90 54585.05 88888.00 2015-10-13 14:22:17.750 286 12463.73 119.88 54585.03 88888.00 2015-10-13 14:22:17.875 286 12463.75 119.88 54585.03 88888.00 2015-10-13 14:22:18.000 286 12463.75 119.85 54585.03 88888.00 2015-10-13 14:22:18.125 286 12463.67 119.83 54585.05 88888.00 2015-10-13 14:22:18.250 286 12463.65 119.83 54585.07 88888.00 2015-10-13 14:22:18.375 286 12463.67 119.85 54585.07 88888.00 2015-10-13 14:22:18.500 286 12463.70 119.85 54585.05 88888.00 2015-10-13 14:22:18.625 286 12463.75 119.83 54585.05 88888.00 2015-10-13 14:22:18.750 286 12463.70 119.78 54585.05 88888.00 2015-10-13 14:22:18.875 286 12463.65 119.78 54585.05 88888.00 2015-10-13 14:22:19.000 286 12463.65 119.75 54585.05 88888.00 2015-10-13 14:22:19.125 286 12463.70 119.72 54585.07 88888.00 2015-10-13 14:22:19.250 286 12463.75 119.72 54585.05 88888.00 2015-10-13 14:22:19.375 286 12463.73 119.72 54585.05 88888.00 2015-10-13 14:22:19.500 286 12463.60 119.72 54585.07 88888.00 2015-10-13 14:22:19.625 286 12463.62 119.72 54585.07 88888.00 2015-10-13 14:22:19.750 286 12463.67 119.75 54585.07 88888.00 2015-10-13 14:22:19.875 286 12463.70 119.72 54585.05 88888.00 2015-10-13 14:22:20.000 286 12463.73 119.67 54585.05 88888.00 2015-10-13 14:22:20.125 286 12463.75 119.67 54585.05 88888.00 2015-10-13 14:22:20.250 286 12463.75 119.88 54585.10 88888.00 2015-10-13 14:22:20.375 286 12463.80 119.90 54585.07 88888.00 2015-10-13 14:22:20.500 286 12463.80 119.70 54585.05 88888.00 2015-10-13 14:22:20.625 286 12463.77 119.58 54585.05 88888.00 2015-10-13 14:22:20.750 286 12463.73 119.55 54585.05 88888.00 2015-10-13 14:22:20.875 286 12463.77 119.58 54585.05 88888.00 2015-10-13 14:22:21.000 286 12463.80 119.55 54585.05 88888.00 2015-10-13 14:22:21.125 286 12463.77 119.55 54585.05 88888.00 2015-10-13 14:22:21.250 286 12463.75 119.60 54585.05 88888.00 2015-10-13 14:22:21.375 286 12463.80 119.58 54585.05 88888.00 2015-10-13 14:22:21.500 286 12463.88 119.58 54585.05 88888.00 2015-10-13 14:22:21.625 286 12463.90 119.60 54585.05 88888.00 2015-10-13 14:22:21.750 286 12463.83 119.60 54585.05 88888.00 2015-10-13 14:22:21.875 286 12463.80 119.65 54585.05 88888.00 2015-10-13 14:22:22.000 286 12463.80 119.62 54585.05 88888.00 2015-10-13 14:22:22.125 286 12463.90 119.58 54585.03 88888.00 2015-10-13 14:22:22.250 286 12463.92 119.53 54585.03 88888.00 2015-10-13 14:22:22.375 286 12463.90 119.50 54585.03 88888.00 2015-10-13 14:22:22.500 286 12463.90 119.55 54585.03 88888.00 2015-10-13 14:22:22.625 286 12463.90 119.55 54585.03 88888.00 2015-10-13 14:22:22.750 286 12463.95 119.55 54585.00 88888.00 2015-10-13 14:22:22.875 286 12464.00 119.62 54585.00 88888.00 2015-10-13 14:22:23.000 286 12464.00 119.62 54585.00 88888.00 2015-10-13 14:22:23.125 286 12463.95 119.62 54585.00 88888.00 2015-10-13 14:22:23.250 286 12463.92 119.65 54585.00 88888.00 2015-10-13 14:22:23.375 286 12463.98 119.65 54584.97 88888.00 2015-10-13 14:22:23.500 286 12464.00 119.65 54585.00 88888.00 2015-10-13 14:22:23.625 286 12464.00 119.65 54585.00 88888.00 2015-10-13 14:22:23.750 286 12464.02 119.70 54585.00 88888.00 2015-10-13 14:22:23.875 286 12464.05 119.67 54585.00 88888.00 2015-10-13 14:22:24.000 286 12464.02 119.62 54584.97 88888.00 2015-10-13 14:22:24.125 286 12463.98 119.65 54584.97 88888.00 2015-10-13 14:22:24.250 286 12463.95 119.65 54585.00 88888.00 2015-10-13 14:22:24.375 286 12464.02 119.65 54585.03 88888.00 2015-10-13 14:22:24.500 286 12464.02 119.65 54585.00 88888.00 2015-10-13 14:22:24.625 286 12464.02 119.62 54584.97 88888.00 2015-10-13 14:22:24.750 286 12464.08 119.65 54584.97 88888.00 2015-10-13 14:22:24.875 286 12464.05 119.72 54584.97 88888.00 2015-10-13 14:22:25.000 286 12464.02 119.80 54584.95 88888.00 2015-10-13 14:22:25.125 286 12464.05 119.83 54584.97 88888.00 2015-10-13 14:22:25.250 286 12464.02 119.78 54584.97 88888.00 2015-10-13 14:22:25.375 286 12464.05 119.83 54584.97 88888.00 2015-10-13 14:22:25.500 286 12464.08 119.88 54584.97 88888.00 2015-10-13 14:22:25.625 286 12464.05 119.83 54584.97 88888.00 2015-10-13 14:22:25.750 286 12464.05 119.83 54584.97 88888.00 2015-10-13 14:22:25.875 286 12464.08 119.88 54584.97 88888.00 2015-10-13 14:22:26.000 286 12464.05 119.88 54584.97 88888.00 2015-10-13 14:22:26.125 286 12464.00 119.90 54584.97 88888.00 2015-10-13 14:22:26.250 286 12463.95 119.95 54585.00 88888.00 2015-10-13 14:22:26.375 286 12463.92 119.95 54585.00 88888.00 2015-10-13 14:22:26.500 286 12463.95 119.95 54584.97 88888.00 2015-10-13 14:22:26.625 286 12463.98 119.95 54584.97 88888.00 2015-10-13 14:22:26.750 286 12464.00 119.95 54585.00 88888.00 2015-10-13 14:22:26.875 286 12463.98 120.00 54585.00 88888.00 2015-10-13 14:22:27.000 286 12463.92 119.97 54584.97 88888.00 2015-10-13 14:22:27.125 286 12463.92 119.95 54585.03 88888.00 2015-10-13 14:22:27.250 286 12463.85 119.97 54585.03 88888.00 2015-10-13 14:22:27.375 286 12463.90 120.03 54585.03 88888.00 2015-10-13 14:22:27.500 286 12463.90 120.03 54584.97 88888.00 2015-10-13 14:22:27.625 286 12463.90 120.03 54584.97 88888.00 2015-10-13 14:22:27.750 286 12463.95 120.03 54584.95 88888.00 2015-10-13 14:22:27.875 286 12463.95 120.00 54584.95 88888.00 2015-10-13 14:22:28.000 286 12463.88 120.00 54584.95 88888.00 2015-10-13 14:22:28.125 286 12463.88 120.00 54584.95 88888.00 2015-10-13 14:22:28.250 286 12463.80 120.03 54584.97 88888.00 2015-10-13 14:22:28.375 286 12463.88 120.03 54584.97 88888.00 2015-10-13 14:22:28.500 286 12463.85 120.03 54584.97 88888.00 2015-10-13 14:22:28.625 286 12463.83 120.05 54584.97 88888.00 2015-10-13 14:22:28.750 286 12463.80 120.05 54584.97 88888.00 2015-10-13 14:22:28.875 286 12463.83 120.00 54584.97 88888.00 2015-10-13 14:22:29.000 286 12463.77 120.00 54584.95 88888.00 2015-10-13 14:22:29.125 286 12463.70 120.00 54584.97 88888.00 2015-10-13 14:22:29.250 286 12463.65 120.00 54585.00 88888.00 2015-10-13 14:22:29.375 286 12463.73 120.03 54585.00 88888.00 2015-10-13 14:22:29.500 286 12463.75 120.03 54585.00 88888.00 2015-10-13 14:22:29.625 286 12463.77 120.00 54585.00 88888.00 2015-10-13 14:22:29.750 286 12463.77 120.00 54585.00 88888.00 2015-10-13 14:22:29.875 286 12463.70 120.00 54585.00 88888.00 2015-10-13 14:22:30.000 286 12463.70 119.97 54584.97 88888.00 2015-10-13 14:22:30.125 286 12463.73 120.00 54584.97 88888.00 2015-10-13 14:22:30.250 286 12463.65 119.97 54584.97 88888.00 2015-10-13 14:22:30.375 286 12463.62 119.95 54584.95 88888.00 2015-10-13 14:22:30.500 286 12463.58 119.88 54584.97 88888.00 2015-10-13 14:22:30.625 286 12463.60 119.88 54584.97 88888.00 2015-10-13 14:22:30.750 286 12463.55 119.90 54584.97 88888.00 2015-10-13 14:22:30.875 286 12463.52 119.90 54585.00 88888.00 2015-10-13 14:22:31.000 286 12463.55 119.88 54584.97 88888.00 2015-10-13 14:22:31.125 286 12463.55 119.83 54584.95 88888.00 2015-10-13 14:22:31.250 286 12463.50 119.83 54584.97 88888.00 2015-10-13 14:22:31.375 286 12463.55 119.85 54584.97 88888.00 2015-10-13 14:22:31.500 286 12463.55 119.88 54584.97 88888.00 2015-10-13 14:22:31.625 286 12463.55 119.85 54584.97 88888.00 2015-10-13 14:22:31.750 286 12463.55 119.80 54584.95 88888.00 2015-10-13 14:22:31.875 286 12463.60 119.75 54584.97 88888.00 2015-10-13 14:22:32.000 286 12463.60 119.75 54584.95 88888.00 2015-10-13 14:22:32.125 286 12463.62 119.75 54584.97 88888.00 2015-10-13 14:22:32.250 286 12463.58 119.72 54584.97 88888.00 2015-10-13 14:22:32.375 286 12463.65 119.72 54584.97 88888.00 2015-10-13 14:22:32.500 286 12463.62 119.72 54584.97 88888.00 2015-10-13 14:22:32.625 286 12463.62 119.70 54584.97 88888.00 2015-10-13 14:22:32.750 286 12463.60 119.70 54584.95 88888.00 2015-10-13 14:22:32.875 286 12463.60 119.70 54584.95 88888.00 2015-10-13 14:22:33.000 286 12463.62 119.70 54584.93 88888.00 2015-10-13 14:22:33.125 286 12463.70 119.70 54584.93 88888.00 2015-10-13 14:22:33.250 286 12463.70 119.62 54584.93 88888.00 2015-10-13 14:22:33.375 286 12463.73 119.62 54584.93 88888.00 2015-10-13 14:22:33.500 286 12463.73 119.60 54584.93 88888.00 2015-10-13 14:22:33.625 286 12463.80 119.58 54584.93 88888.00 2015-10-13 14:22:33.750 286 12463.90 119.58 54584.93 88888.00 2015-10-13 14:22:33.875 286 12463.85 119.55 54584.93 88888.00 2015-10-13 14:22:34.000 286 12463.77 119.50 54584.90 88888.00 2015-10-13 14:22:34.125 286 12463.80 119.53 54584.90 88888.00 2015-10-13 14:22:34.250 286 12463.80 119.53 54584.90 88888.00 2015-10-13 14:22:34.375 286 12463.85 119.55 54584.88 88888.00 2015-10-13 14:22:34.500 286 12463.90 119.50 54584.88 88888.00 2015-10-13 14:22:34.625 286 12463.98 119.47 54584.88 88888.00 2015-10-13 14:22:34.750 286 12464.00 119.45 54584.88 88888.00 2015-10-13 14:22:34.875 286 12464.00 119.45 54584.88 88888.00 2015-10-13 14:22:35.000 286 12464.02 119.40 54584.82 88888.00 2015-10-13 14:22:35.125 286 12464.08 119.38 54584.85 88888.00 2015-10-13 14:22:35.250 286 12464.02 119.38 54584.82 88888.00 2015-10-13 14:22:35.375 286 12464.05 119.35 54584.82 88888.00 2015-10-13 14:22:35.500 286 12464.00 119.35 54584.82 88888.00 2015-10-13 14:22:35.625 286 12464.02 119.30 54584.82 88888.00 2015-10-13 14:22:35.750 286 12464.12 119.30 54584.80 88888.00 2015-10-13 14:22:35.875 286 12464.17 119.30 54584.82 88888.00 2015-10-13 14:22:36.000 286 12464.25 119.30 54584.82 88888.00 2015-10-13 14:22:36.125 286 12464.23 119.28 54584.82 88888.00 2015-10-13 14:22:36.250 286 12464.17 119.25 54584.82 88888.00 2015-10-13 14:22:36.375 286 12464.20 119.25 54584.85 88888.00 2015-10-13 14:22:36.500 286 12464.25 119.22 54584.85 88888.00 2015-10-13 14:22:36.625 286 12464.27 119.22 54584.85 88888.00 2015-10-13 14:22:36.750 286 12464.27 119.17 54584.85 88888.00 2015-10-13 14:22:36.875 286 12464.25 119.15 54584.82 88888.00 2015-10-13 14:22:37.000 286 12464.25 119.12 54584.80 88888.00 2015-10-13 14:22:37.125 286 12464.30 119.08 54584.80 88888.00 2015-10-13 14:22:37.250 286 12464.33 119.05 54584.85 88888.00 2015-10-13 14:22:37.375 286 12464.33 119.08 54584.82 88888.00 2015-10-13 14:22:37.500 286 12464.33 119.05 54584.80 88888.00 2015-10-13 14:22:37.625 286 12464.35 119.08 54584.80 88888.00 2015-10-13 14:22:37.750 286 12464.40 119.08 54584.82 88888.00 2015-10-13 14:22:37.875 286 12464.40 119.05 54584.82 88888.00 2015-10-13 14:22:38.000 286 12464.35 119.00 54584.80 88888.00 2015-10-13 14:22:38.125 286 12464.38 118.97 54584.80 88888.00 2015-10-13 14:22:38.250 286 12464.40 118.95 54584.80 88888.00 2015-10-13 14:22:38.375 286 12464.38 118.92 54584.80 88888.00 2015-10-13 14:22:38.500 286 12464.35 118.90 54584.80 88888.00 2015-10-13 14:22:38.625 286 12464.38 118.85 54584.80 88888.00 2015-10-13 14:22:38.750 286 12464.38 118.85 54584.82 88888.00 2015-10-13 14:22:38.875 286 12464.40 118.78 54584.80 88888.00 2015-10-13 14:22:39.000 286 12464.33 118.75 54584.75 88888.00 2015-10-13 14:22:39.125 286 12464.25 118.75 54584.78 88888.00 2015-10-13 14:22:39.250 286 12464.25 118.72 54584.78 88888.00 2015-10-13 14:22:39.375 286 12464.27 118.70 54584.78 88888.00 2015-10-13 14:22:39.500 286 12464.35 118.72 54584.80 88888.00 2015-10-13 14:22:39.625 286 12464.33 118.70 54584.82 88888.00 2015-10-13 14:22:39.750 286 12464.33 118.62 54584.80 88888.00 2015-10-13 14:22:39.875 286 12464.30 118.58 54584.80 88888.00 2015-10-13 14:22:40.000 286 12464.30 118.55 54584.82 88888.00 2015-10-13 14:22:40.125 286 12464.25 118.58 54584.82 88888.00 2015-10-13 14:22:40.250 286 12464.17 118.55 54584.85 88888.00 2015-10-13 14:22:40.375 286 12464.17 118.53 54584.85 88888.00 2015-10-13 14:22:40.500 286 12464.23 118.53 54584.88 88888.00 2015-10-13 14:22:40.625 286 12464.23 118.47 54584.88 88888.00 2015-10-13 14:22:40.750 286 12464.15 118.45 54584.88 88888.00 2015-10-13 14:22:40.875 286 12464.15 118.42 54584.88 88888.00 2015-10-13 14:22:41.000 286 12464.15 118.42 54584.88 88888.00 2015-10-13 14:22:41.125 286 12464.12 118.40 54584.90 88888.00 2015-10-13 14:22:41.250 286 12464.10 118.35 54584.88 88888.00 2015-10-13 14:22:41.375 286 12464.05 118.38 54584.88 88888.00 2015-10-13 14:22:41.500 286 12463.98 118.38 54584.90 88888.00 2015-10-13 14:22:41.625 286 12463.98 118.38 54584.90 88888.00 2015-10-13 14:22:41.750 286 12463.95 118.35 54584.90 88888.00 2015-10-13 14:22:41.875 286 12463.90 118.33 54584.90 88888.00 2015-10-13 14:22:42.000 286 12463.80 118.25 54584.90 88888.00 2015-10-13 14:22:42.125 286 12463.80 118.30 54584.93 88888.00 2015-10-13 14:22:42.250 286 12463.80 118.30 54584.97 88888.00 2015-10-13 14:22:42.375 286 12463.83 118.30 54584.97 88888.00 2015-10-13 14:22:42.500 286 12463.75 118.30 54584.97 88888.00 2015-10-13 14:22:42.625 286 12463.70 118.28 54584.97 88888.00 2015-10-13 14:22:42.750 286 12463.62 118.25 54584.97 88888.00 2015-10-13 14:22:42.875 286 12463.55 118.25 54584.97 88888.00 2015-10-13 14:22:43.000 286 12463.58 118.22 54584.95 88888.00 2015-10-13 14:22:43.125 286 12463.58 118.17 54584.97 88888.00 2015-10-13 14:22:43.250 286 12463.52 118.15 54585.00 88888.00 2015-10-13 14:22:43.375 286 12463.50 118.12 54584.97 88888.00 2015-10-13 14:22:43.500 286 12463.48 118.12 54585.00 88888.00 2015-10-13 14:22:43.625 286 12463.48 118.12 54585.00 88888.00 2015-10-13 14:22:43.750 286 12463.48 118.12 54585.00 88888.00 2015-10-13 14:22:43.875 286 12463.42 118.17 54585.03 88888.00 2015-10-13 14:22:44.000 286 12463.38 118.15 54585.03 88888.00 2015-10-13 14:22:44.125 286 12463.35 118.15 54585.03 88888.00 2015-10-13 14:22:44.250 286 12463.35 118.12 54585.03 88888.00 2015-10-13 14:22:44.375 286 12463.35 118.10 54585.00 88888.00 2015-10-13 14:22:44.500 286 12463.30 118.10 54584.97 88888.00 2015-10-13 14:22:44.625 286 12463.25 118.05 54585.03 88888.00 2015-10-13 14:22:44.750 286 12463.25 118.10 54585.05 88888.00 2015-10-13 14:22:44.875 286 12463.20 118.10 54585.05 88888.00 2015-10-13 14:22:45.000 286 12463.17 118.10 54585.03 88888.00 2015-10-13 14:22:45.125 286 12463.12 118.08 54585.05 88888.00 2015-10-13 14:22:45.250 286 12463.02 118.08 54585.05 88888.00 2015-10-13 14:22:45.375 286 12462.98 118.05 54585.05 88888.00 2015-10-13 14:22:45.500 286 12462.98 118.05 54585.07 88888.00 2015-10-13 14:22:45.625 286 12463.02 118.10 54585.07 88888.00 2015-10-13 14:22:45.750 286 12462.95 118.05 54585.05 88888.00 2015-10-13 14:22:45.875 286 12462.92 118.03 54585.05 88888.00 2015-10-13 14:22:46.000 286 12462.90 118.03 54585.03 88888.00 2015-10-13 14:22:46.125 286 12462.92 118.05 54585.05 88888.00 2015-10-13 14:22:46.250 286 12462.88 118.03 54585.07 88888.00 2015-10-13 14:22:46.375 286 12462.85 117.97 54585.05 88888.00 2015-10-13 14:22:46.500 286 12462.85 118.03 54585.05 88888.00 2015-10-13 14:22:46.625 286 12462.88 118.03 54585.05 88888.00 2015-10-13 14:22:46.750 286 12462.88 118.03 54585.05 88888.00 2015-10-13 14:22:46.875 286 12462.83 118.05 54585.05 88888.00 2015-10-13 14:22:47.000 286 12462.80 118.03 54585.05 88888.00 2015-10-13 14:22:47.125 286 12462.80 118.03 54585.07 88888.00 2015-10-13 14:22:47.250 286 12462.75 117.95 54585.07 88888.00 2015-10-13 14:22:47.375 286 12462.80 117.97 54585.07 88888.00 2015-10-13 14:22:47.500 286 12462.85 118.00 54585.10 88888.00 2015-10-13 14:22:47.625 286 12462.85 118.00 54585.07 88888.00 2015-10-13 14:22:47.750 286 12462.85 117.97 54585.05 88888.00 2015-10-13 14:22:47.875 286 12462.83 118.03 54585.05 88888.00 2015-10-13 14:22:48.000 286 12462.80 118.03 54585.03 88888.00 2015-10-13 14:22:48.125 286 12462.80 118.05 54585.05 88888.00 2015-10-13 14:22:48.250 286 12462.75 118.00 54585.03 88888.00 2015-10-13 14:22:48.375 286 12462.83 118.00 54585.05 88888.00 2015-10-13 14:22:48.500 286 12462.80 118.00 54585.07 88888.00 2015-10-13 14:22:48.625 286 12462.75 117.97 54585.05 88888.00 2015-10-13 14:22:48.750 286 12462.75 117.97 54585.03 88888.00 2015-10-13 14:22:48.875 286 12462.80 117.95 54585.03 88888.00 2015-10-13 14:22:49.000 286 12462.85 117.92 54585.03 88888.00 2015-10-13 14:22:49.125 286 12462.85 117.90 54585.00 88888.00 2015-10-13 14:22:49.250 286 12462.80 117.95 54585.00 88888.00 2015-10-13 14:22:49.375 286 12462.77 117.95 54585.03 88888.00 2015-10-13 14:22:49.500 286 12462.75 117.95 54585.00 88888.00 2015-10-13 14:22:49.625 286 12462.83 117.95 54585.03 88888.00 2015-10-13 14:22:49.750 286 12462.92 117.95 54585.03 88888.00 2015-10-13 14:22:49.875 286 12462.88 117.92 54585.00 88888.00 2015-10-13 14:22:50.000 286 12462.80 117.90 54584.97 88888.00 2015-10-13 14:22:50.125 286 12462.85 117.90 54584.97 88888.00 2015-10-13 14:22:50.250 286 12462.88 117.92 54584.97 88888.00 2015-10-13 14:22:50.375 286 12462.95 117.95 54584.97 88888.00 2015-10-13 14:22:50.500 286 12462.95 117.92 54584.95 88888.00 2015-10-13 14:22:50.625 286 12462.90 117.90 54584.97 88888.00 2015-10-13 14:22:50.750 286 12462.85 117.92 54584.97 88888.00 2015-10-13 14:22:50.875 286 12462.90 117.95 54584.95 88888.00 2015-10-13 14:22:51.000 286 12462.95 117.95 54584.95 88888.00 2015-10-13 14:22:51.125 286 12462.90 117.90 54584.95 88888.00 2015-10-13 14:22:51.250 286 12462.92 117.92 54584.93 88888.00 2015-10-13 14:22:51.375 286 12463.02 117.90 54584.93 88888.00 2015-10-13 14:22:51.500 286 12463.02 117.92 54584.90 88888.00 2015-10-13 14:22:51.625 286 12463.00 117.90 54584.90 88888.00 2015-10-13 14:22:51.750 286 12463.02 117.90 54584.90 88888.00 2015-10-13 14:22:51.875 286 12463.00 117.90 54584.90 88888.00 2015-10-13 14:22:52.000 286 12463.00 117.85 54584.88 88888.00 2015-10-13 14:22:52.125 286 12463.02 117.85 54584.90 88888.00 2015-10-13 14:22:52.250 286 12463.02 117.83 54584.90 88888.00 2015-10-13 14:22:52.375 286 12463.05 117.85 54584.93 88888.00 2015-10-13 14:22:52.500 286 12463.02 117.88 54584.90 88888.00 2015-10-13 14:22:52.625 286 12463.05 117.85 54584.88 88888.00 2015-10-13 14:22:52.750 286 12463.12 117.80 54584.88 88888.00 2015-10-13 14:22:52.875 286 12463.12 117.83 54584.88 88888.00 2015-10-13 14:22:53.000 286 12463.17 117.83 54584.85 88888.00 2015-10-13 14:22:53.125 286 12463.17 117.83 54584.85 88888.00 2015-10-13 14:22:53.250 286 12463.12 117.80 54584.88 88888.00 2015-10-13 14:22:53.375 286 12463.15 117.80 54584.88 88888.00 2015-10-13 14:22:53.500 286 12463.15 117.75 54584.88 88888.00 2015-10-13 14:22:53.625 286 12463.12 117.75 54584.85 88888.00 2015-10-13 14:22:53.750 286 12463.17 117.72 54584.85 88888.00 2015-10-13 14:22:53.875 286 12463.17 117.72 54584.85 88888.00 2015-10-13 14:22:54.000 286 12463.12 117.70 54584.85 88888.00 2015-10-13 14:22:54.125 286 12463.17 117.70 54584.85 88888.00 2015-10-13 14:22:54.250 286 12463.17 117.67 54584.85 88888.00 2015-10-13 14:22:54.375 286 12463.17 117.67 54584.85 88888.00 2015-10-13 14:22:54.500 286 12463.23 117.62 54584.82 88888.00 2015-10-13 14:22:54.625 286 12463.25 117.60 54584.82 88888.00 2015-10-13 14:22:54.750 286 12463.27 117.60 54584.80 88888.00 2015-10-13 14:22:54.875 286 12463.27 117.60 54584.80 88888.00 2015-10-13 14:22:55.000 286 12463.25 117.58 54584.80 88888.00 2015-10-13 14:22:55.125 286 12463.27 117.58 54584.85 88888.00 2015-10-13 14:22:55.250 286 12463.12 117.53 54584.85 88888.00 2015-10-13 14:22:55.375 286 12463.10 117.55 54584.82 88888.00 2015-10-13 14:22:55.500 286 12463.17 117.55 54584.80 88888.00 2015-10-13 14:22:55.625 286 12463.23 117.53 54584.82 88888.00 2015-10-13 14:22:55.750 286 12463.23 117.47 54584.82 88888.00 2015-10-13 14:22:55.875 286 12463.25 117.42 54584.82 88888.00 2015-10-13 14:22:56.000 286 12463.25 117.42 54584.82 88888.00 2015-10-13 14:22:56.125 286 12463.30 117.45 54584.85 88888.00 2015-10-13 14:22:56.250 286 12463.38 117.42 54584.82 88888.00 2015-10-13 14:22:56.375 286 12463.38 117.40 54584.85 88888.00 2015-10-13 14:22:56.500 286 12463.30 117.38 54584.80 88888.00 2015-10-13 14:22:56.625 286 12463.27 117.35 54584.80 88888.00 2015-10-13 14:22:56.750 286 12463.25 117.33 54584.80 88888.00 2015-10-13 14:22:56.875 286 12463.30 117.30 54584.80 88888.00 2015-10-13 14:22:57.000 286 12463.30 117.28 54584.80 88888.00 2015-10-13 14:22:57.125 286 12463.25 117.28 54584.78 88888.00 2015-10-13 14:22:57.250 286 12463.27 117.25 54584.80 88888.00 2015-10-13 14:22:57.375 286 12463.30 117.22 54584.80 88888.00 2015-10-13 14:22:57.500 286 12463.33 117.17 54584.80 88888.00 2015-10-13 14:22:57.625 286 12463.35 117.15 54584.80 88888.00 2015-10-13 14:22:57.750 286 12463.38 117.15 54584.78 88888.00 2015-10-13 14:22:57.875 286 12463.42 117.15 54584.78 88888.00 2015-10-13 14:22:58.000 286 12463.42 117.12 54584.75 88888.00 2015-10-13 14:22:58.125 286 12463.40 117.08 54584.75 88888.00 2015-10-13 14:22:58.250 286 12463.35 117.08 54584.80 88888.00 2015-10-13 14:22:58.375 286 12463.35 117.08 54584.78 88888.00 2015-10-13 14:22:58.500 286 12463.38 117.08 54584.75 88888.00 2015-10-13 14:22:58.625 286 12463.42 117.05 54584.78 88888.00 2015-10-13 14:22:58.750 286 12463.40 117.03 54584.78 88888.00 2015-10-13 14:22:58.875 286 12463.40 117.03 54584.78 88888.00 2015-10-13 14:22:59.000 286 12463.45 117.00 54584.78 88888.00 2015-10-13 14:22:59.125 286 12463.40 116.95 54584.78 88888.00 2015-10-13 14:22:59.250 286 12463.38 116.92 54584.78 88888.00 2015-10-13 14:22:59.375 286 12463.48 116.95 54584.78 88888.00 2015-10-13 14:22:59.500 286 12463.50 116.95 54584.78 88888.00 2015-10-13 14:22:59.625 286 12463.48 116.92 54584.75 88888.00 2015-10-13 14:22:59.750 286 12463.42 116.92 54584.75 88888.00 2015-10-13 14:22:59.875 286 12463.45 116.95 54584.78 88888.00 2015-10-13 14:23:00.000 286 12463.45 116.95 54584.75 88888.00 2015-10-13 14:23:00.125 286 12463.48 116.95 54584.75 88888.00 2015-10-13 14:23:00.250 286 12463.45 116.92 54584.75 88888.00 2015-10-13 14:23:00.375 286 12463.45 116.95 54584.75 88888.00 2015-10-13 14:23:00.500 286 12463.48 116.90 54584.72 88888.00 2015-10-13 14:23:00.625 286 12463.45 116.90 54584.72 88888.00 2015-10-13 14:23:00.750 286 12463.42 116.92 54584.75 88888.00 2015-10-13 14:23:00.875 286 12463.42 116.92 54584.75 88888.00 2015-10-13 14:23:01.000 286 12463.45 116.88 54584.75 88888.00 2015-10-13 14:23:01.125 286 12463.48 116.88 54584.75 88888.00 2015-10-13 14:23:01.250 286 12463.45 116.83 54584.75 88888.00 2015-10-13 14:23:01.375 286 12463.48 116.83 54584.75 88888.00 2015-10-13 14:23:01.500 286 12463.48 116.85 54584.75 88888.00 2015-10-13 14:23:01.625 286 12463.50 116.92 54584.75 88888.00 2015-10-13 14:23:01.750 286 12463.48 116.95 54584.75 88888.00 2015-10-13 14:23:01.875 286 12463.50 116.90 54584.72 88888.00 2015-10-13 14:23:02.000 286 12463.55 116.90 54584.72 88888.00 2015-10-13 14:23:02.125 286 12463.55 116.85 54584.72 88888.00 2015-10-13 14:23:02.250 286 12463.60 116.83 54584.70 88888.00 2015-10-13 14:23:02.375 286 12463.58 116.85 54584.70 88888.00 2015-10-13 14:23:02.500 286 12463.62 116.92 54584.68 88888.00 2015-10-13 14:23:02.625 286 12463.62 116.92 54584.70 88888.00 2015-10-13 14:23:02.750 286 12463.58 116.88 54584.70 88888.00 2015-10-13 14:23:02.875 286 12463.50 116.85 54584.68 88888.00 2015-10-13 14:23:03.000 286 12463.50 116.85 54584.68 88888.00 2015-10-13 14:23:03.125 286 12463.50 116.90 54584.68 88888.00 2015-10-13 14:23:03.250 286 12463.48 116.90 54584.68 88888.00 2015-10-13 14:23:03.375 286 12463.55 116.90 54584.68 88888.00 2015-10-13 14:23:03.500 286 12463.55 116.88 54584.68 88888.00 2015-10-13 14:23:03.625 286 12463.48 116.88 54584.68 88888.00 2015-10-13 14:23:03.750 286 12463.52 116.90 54584.68 88888.00 2015-10-13 14:23:03.875 286 12463.48 116.92 54584.68 88888.00 2015-10-13 14:23:04.000 286 12463.38 116.92 54584.68 88888.00 2015-10-13 14:23:04.125 286 12463.40 116.97 54584.70 88888.00 2015-10-13 14:23:04.250 286 12463.38 116.95 54584.68 88888.00 2015-10-13 14:23:04.375 286 12463.38 116.97 54584.68 88888.00 2015-10-13 14:23:04.500 286 12463.35 116.97 54584.72 88888.00 2015-10-13 14:23:04.625 286 12463.35 116.97 54584.72 88888.00 2015-10-13 14:23:04.750 286 12463.33 116.97 54584.72 88888.00 2015-10-13 14:23:04.875 286 12463.30 116.97 54584.72 88888.00 2015-10-13 14:23:05.000 286 12463.23 117.00 54584.72 88888.00 2015-10-13 14:23:05.125 286 12463.20 117.03 54584.75 88888.00 2015-10-13 14:23:05.250 286 12463.17 116.97 54584.75 88888.00 2015-10-13 14:23:05.375 286 12463.15 116.97 54584.75 88888.00 2015-10-13 14:23:05.500 286 12463.08 117.00 54584.72 88888.00 2015-10-13 14:23:05.625 286 12463.08 117.03 54584.72 88888.00 2015-10-13 14:23:05.750 286 12463.10 117.00 54584.72 88888.00 2015-10-13 14:23:05.875 286 12463.10 117.00 54584.75 88888.00 2015-10-13 14:23:06.000 286 12463.10 117.03 54584.75 88888.00 2015-10-13 14:23:06.125 286 12463.00 117.00 54584.72 88888.00 2015-10-13 14:23:06.250 286 12462.90 116.97 54584.75 88888.00 2015-10-13 14:23:06.375 286 12462.88 116.97 54584.72 88888.00 2015-10-13 14:23:06.500 286 12462.85 116.97 54584.75 88888.00 2015-10-13 14:23:06.625 286 12462.88 117.03 54584.75 88888.00 2015-10-13 14:23:06.750 286 12462.85 117.08 54584.75 88888.00 2015-10-13 14:23:06.875 286 12462.77 117.08 54584.75 88888.00 2015-10-13 14:23:07.000 286 12462.73 117.05 54584.75 88888.00 2015-10-13 14:23:07.125 286 12462.73 117.05 54584.75 88888.00 2015-10-13 14:23:07.250 286 12462.67 117.08 54584.78 88888.00 2015-10-13 14:23:07.375 286 12462.62 117.12 54584.78 88888.00 2015-10-13 14:23:07.500 286 12462.55 117.12 54584.80 88888.00 2015-10-13 14:23:07.625 286 12462.55 117.10 54584.78 88888.00 2015-10-13 14:23:07.750 286 12462.52 117.08 54584.75 88888.00 2015-10-13 14:23:07.875 286 12462.48 117.08 54584.75 88888.00 2015-10-13 14:23:08.000 286 12462.50 117.05 54584.75 88888.00 2015-10-13 14:23:08.125 286 12462.40 117.08 54584.78 88888.00 2015-10-13 14:23:08.250 286 12462.30 117.10 54584.78 88888.00 2015-10-13 14:23:08.375 286 12462.33 117.10 54584.78 88888.00 2015-10-13 14:23:08.500 286 12462.23 117.08 54584.78 88888.00 2015-10-13 14:23:08.625 286 12462.15 117.05 54584.75 88888.00 2015-10-13 14:23:08.750 286 12462.10 117.10 54584.78 88888.00 2015-10-13 14:23:08.875 286 12462.10 117.12 54584.78 88888.00 2015-10-13 14:23:09.000 286 12462.10 117.12 54584.78 88888.00 2015-10-13 14:23:09.125 286 12462.08 117.12 54584.78 88888.00 2015-10-13 14:23:09.250 286 12462.05 117.10 54584.78 88888.00 2015-10-13 14:23:09.375 286 12462.08 117.08 54584.78 88888.00 2015-10-13 14:23:09.500 286 12462.02 117.10 54584.78 88888.00 2015-10-13 14:23:09.625 286 12461.98 117.10 54584.80 88888.00 2015-10-13 14:23:09.750 286 12461.95 117.08 54584.78 88888.00 2015-10-13 14:23:09.875 286 12461.92 117.05 54584.78 88888.00 2015-10-13 14:23:10.000 286 12461.88 117.08 54584.78 88888.00 2015-10-13 14:23:10.125 286 12461.83 117.10 54584.78 88888.00 2015-10-13 14:23:10.250 286 12461.75 117.08 54584.78 88888.00 2015-10-13 14:23:10.375 286 12461.77 117.08 54584.80 88888.00 2015-10-13 14:23:10.500 286 12461.80 117.12 54584.80 88888.00 2015-10-13 14:23:10.625 286 12461.73 117.15 54584.80 88888.00 2015-10-13 14:23:10.750 286 12461.75 117.10 54584.80 88888.00 2015-10-13 14:23:10.875 286 12461.75 117.08 54584.80 88888.00 2015-10-13 14:23:11.000 286 12461.80 117.10 54584.78 88888.00 2015-10-13 14:23:11.125 286 12461.80 117.08 54584.80 88888.00 2015-10-13 14:23:11.250 286 12461.75 116.97 54584.80 88888.00 2015-10-13 14:23:11.375 286 12461.80 117.00 54584.78 88888.00 2015-10-13 14:23:11.500 286 12461.77 117.03 54584.80 88888.00 2015-10-13 14:23:11.625 286 12461.75 117.03 54584.78 88888.00 2015-10-13 14:23:11.750 286 12461.77 117.05 54584.78 88888.00 2015-10-13 14:23:11.875 286 12461.77 117.00 54584.80 88888.00 2015-10-13 14:23:12.000 286 12461.77 116.97 54584.78 88888.00 2015-10-13 14:23:12.125 286 12461.80 116.97 54584.78 88888.00 2015-10-13 14:23:12.250 286 12461.75 116.95 54584.80 88888.00 2015-10-13 14:23:12.375 286 12461.70 116.92 54584.78 88888.00 2015-10-13 14:23:12.500 286 12461.70 116.95 54584.80 88888.00 2015-10-13 14:23:12.625 286 12461.73 116.92 54584.78 88888.00 2015-10-13 14:23:12.750 286 12461.85 116.90 54584.72 88888.00 2015-10-13 14:23:12.875 286 12461.88 116.88 54584.70 88888.00 2015-10-13 14:23:13.000 286 12461.83 116.90 54584.70 88888.00 2015-10-13 14:23:13.125 286 12461.85 116.90 54584.70 88888.00 2015-10-13 14:23:13.250 286 12461.85 116.88 54584.70 88888.00 2015-10-13 14:23:13.375 286 12461.90 116.88 54584.72 88888.00 2015-10-13 14:23:13.500 286 12461.90 116.88 54584.70 88888.00 2015-10-13 14:23:13.625 286 12461.98 116.90 54584.72 88888.00 2015-10-13 14:23:13.750 286 12462.05 116.90 54584.72 88888.00 2015-10-13 14:23:13.875 286 12462.10 116.90 54584.70 88888.00 2015-10-13 14:23:14.000 286 12462.08 116.88 54584.68 88888.00 2015-10-13 14:23:14.125 286 12462.05 116.88 54584.68 88888.00 2015-10-13 14:23:14.250 286 12462.05 116.85 54584.70 88888.00 2015-10-13 14:23:14.375 286 12462.10 116.88 54584.68 88888.00 2015-10-13 14:23:14.500 286 12462.15 116.85 54584.65 88888.00 2015-10-13 14:23:14.625 286 12462.30 116.83 54584.62 88888.00 2015-10-13 14:23:14.750 286 12462.38 116.80 54584.60 88888.00 2015-10-13 14:23:14.875 286 12462.35 116.75 54584.57 88888.00 2015-10-13 14:23:15.000 286 12462.38 116.75 54584.55 88888.00 2015-10-13 14:23:15.125 286 12462.50 116.78 54584.57 88888.00 2015-10-13 14:23:15.250 286 12462.50 116.78 54584.55 88888.00 2015-10-13 14:23:15.375 286 12462.58 116.75 54584.55 88888.00 2015-10-13 14:23:15.500 286 12462.62 116.75 54584.50 88888.00 2015-10-13 14:23:15.625 286 12462.65 116.70 54584.50 88888.00 2015-10-13 14:23:15.750 286 12462.67 116.67 54584.50 88888.00 2015-10-13 14:23:15.875 286 12462.70 116.65 54584.47 88888.00 2015-10-13 14:23:16.000 286 12462.75 116.65 54584.47 88888.00 2015-10-13 14:23:16.125 286 12462.83 116.62 54584.47 88888.00 2015-10-13 14:23:16.250 286 12462.92 116.62 54584.47 88888.00 2015-10-13 14:23:16.375 286 12463.02 116.62 54584.43 88888.00 2015-10-13 14:23:16.500 286 12463.08 116.62 54584.40 88888.00 2015-10-13 14:23:16.625 286 12463.12 116.62 54584.40 88888.00 2015-10-13 14:23:16.750 286 12463.23 116.60 54584.40 88888.00 2015-10-13 14:23:16.875 286 12463.30 116.58 54584.38 88888.00 2015-10-13 14:23:17.000 286 12463.38 116.55 54584.32 88888.00 2015-10-13 14:23:17.125 286 12463.38 116.53 54584.32 88888.00 2015-10-13 14:23:17.250 286 12463.40 116.55 54584.32 88888.00 2015-10-13 14:23:17.375 286 12463.48 116.55 54584.32 88888.00 2015-10-13 14:23:17.500 286 12463.55 116.50 54584.32 88888.00 2015-10-13 14:23:17.625 286 12463.60 116.47 54584.32 88888.00 2015-10-13 14:23:17.750 286 12463.58 116.45 54584.30 88888.00 2015-10-13 14:23:17.875 286 12463.67 116.47 54584.28 88888.00 2015-10-13 14:23:18.000 286 12463.77 116.42 54584.22 88888.00 2015-10-13 14:23:18.125 286 12463.85 116.40 54584.25 88888.00 2015-10-13 14:23:18.250 286 12463.90 116.40 54584.22 88888.00 2015-10-13 14:23:18.375 286 12463.95 116.40 54584.22 88888.00 2015-10-13 14:23:18.500 286 12463.98 116.40 54584.20 88888.00 2015-10-13 14:23:18.625 286 12463.98 116.45 54584.20 88888.00 2015-10-13 14:23:18.750 286 12464.00 116.42 54584.18 88888.00 2015-10-13 14:23:18.875 286 12464.05 116.40 54584.20 88888.00 2015-10-13 14:23:19.000 286 12464.08 116.45 54584.18 88888.00 2015-10-13 14:23:19.125 286 12464.15 116.42 54584.18 88888.00 2015-10-13 14:23:19.250 286 12464.20 116.40 54584.15 88888.00 2015-10-13 14:23:19.375 286 12464.30 116.40 54584.15 88888.00 2015-10-13 14:23:19.500 286 12464.35 116.35 54584.10 88888.00 2015-10-13 14:23:19.625 286 12464.35 116.38 54584.07 88888.00 2015-10-13 14:23:19.750 286 12464.38 116.35 54584.10 88888.00 2015-10-13 14:23:19.875 286 12464.40 116.38 54584.07 88888.00 2015-10-13 14:23:20.000 286 12464.48 116.38 54584.10 88888.00 2015-10-13 14:23:20.125 286 12464.50 116.33 54584.10 88888.00 2015-10-13 14:23:20.250 286 12464.50 116.33 54584.10 88888.00 2015-10-13 14:23:20.375 286 12464.55 116.35 54584.07 88888.00 2015-10-13 14:23:20.500 286 12464.58 116.30 54584.05 88888.00 2015-10-13 14:23:20.625 286 12464.62 116.33 54584.05 88888.00 2015-10-13 14:23:20.750 286 12464.65 116.33 54584.05 88888.00 2015-10-13 14:23:20.875 286 12464.62 116.30 54584.05 88888.00 2015-10-13 14:23:21.000 286 12464.60 116.33 54584.03 88888.00 2015-10-13 14:23:21.125 286 12464.60 116.30 54584.05 88888.00 2015-10-13 14:23:21.250 286 12464.58 116.28 54584.07 88888.00 2015-10-13 14:23:21.375 286 12464.60 116.28 54584.05 88888.00 2015-10-13 14:23:21.500 286 12464.60 116.25 54584.05 88888.00 2015-10-13 14:23:21.625 286 12464.62 116.25 54584.05 88888.00 2015-10-13 14:23:21.750 286 12464.55 116.22 54584.05 88888.00 2015-10-13 14:23:21.875 286 12464.52 116.22 54584.05 88888.00 2015-10-13 14:23:22.000 286 12464.58 116.20 54584.05 88888.00 2015-10-13 14:23:22.125 286 12464.65 116.20 54584.05 88888.00 2015-10-13 14:23:22.250 286 12464.70 116.20 54584.05 88888.00 2015-10-13 14:23:22.375 286 12464.70 116.20 54584.05 88888.00 2015-10-13 14:23:22.500 286 12464.58 116.17 54584.03 88888.00 2015-10-13 14:23:22.625 286 12464.50 116.20 54584.05 88888.00 2015-10-13 14:23:22.750 286 12464.48 116.17 54584.07 88888.00 2015-10-13 14:23:22.875 286 12464.48 116.17 54584.07 88888.00 2015-10-13 14:23:23.000 286 12464.52 116.17 54584.07 88888.00 2015-10-13 14:23:23.125 286 12464.52 116.15 54584.07 88888.00 2015-10-13 14:23:23.250 286 12464.50 116.15 54584.12 88888.00 2015-10-13 14:23:23.375 286 12464.48 116.15 54584.10 88888.00 2015-10-13 14:23:23.500 286 12464.45 116.12 54584.10 88888.00 2015-10-13 14:23:23.625 286 12464.48 116.10 54584.12 88888.00 2015-10-13 14:23:23.750 286 12464.42 116.10 54584.10 88888.00 2015-10-13 14:23:23.875 286 12464.38 116.08 54584.10 88888.00 2015-10-13 14:23:24.000 286 12464.33 116.08 54584.10 88888.00 2015-10-13 14:23:24.125 286 12464.33 116.10 54584.12 88888.00 2015-10-13 14:23:24.250 286 12464.17 116.08 54584.12 88888.00 2015-10-13 14:23:24.375 286 12464.10 116.05 54584.12 88888.00 2015-10-13 14:23:24.500 286 12464.05 116.08 54584.15 88888.00 2015-10-13 14:23:24.625 286 12464.05 116.08 54584.15 88888.00 2015-10-13 14:23:24.750 286 12464.02 116.05 54584.18 88888.00 2015-10-13 14:23:24.875 286 12463.98 116.03 54584.20 88888.00 2015-10-13 14:23:25.000 286 12463.95 116.03 54584.18 88888.00 2015-10-13 14:23:25.125 286 12463.90 116.03 54584.20 88888.00 2015-10-13 14:23:25.250 286 12463.80 116.03 54584.18 88888.00 2015-10-13 14:23:25.375 286 12463.77 115.97 54584.18 88888.00 2015-10-13 14:23:25.500 286 12463.73 116.00 54584.20 88888.00 2015-10-13 14:23:25.625 286 12463.67 116.00 54584.22 88888.00 2015-10-13 14:23:25.750 286 12463.62 115.97 54584.25 88888.00 2015-10-13 14:23:25.875 286 12463.55 115.95 54584.25 88888.00 2015-10-13 14:23:26.000 286 12463.52 115.95 54584.25 88888.00 2015-10-13 14:23:26.125 286 12463.48 115.95 54584.28 88888.00 2015-10-13 14:23:26.250 286 12463.42 115.92 54584.30 88888.00 2015-10-13 14:23:26.375 286 12463.40 115.92 54584.30 88888.00 2015-10-13 14:23:26.500 286 12463.35 115.95 54584.30 88888.00 2015-10-13 14:23:26.625 286 12463.35 115.95 54584.30 88888.00 2015-10-13 14:23:26.750 286 12463.30 115.92 54584.32 88888.00 2015-10-13 14:23:26.875 286 12463.23 115.90 54584.32 88888.00 2015-10-13 14:23:27.000 286 12463.12 115.88 54584.32 88888.00 2015-10-13 14:23:27.125 286 12463.10 115.90 54584.32 88888.00 2015-10-13 14:23:27.250 286 12463.05 115.88 54584.35 88888.00 2015-10-13 14:23:27.375 286 12463.02 115.90 54584.35 88888.00 2015-10-13 14:23:27.500 286 12462.98 115.90 54584.38 88888.00 2015-10-13 14:23:27.625 286 12462.98 115.90 54584.38 88888.00 2015-10-13 14:23:27.750 286 12462.95 115.95 54584.38 88888.00 2015-10-13 14:23:27.875 286 12462.92 115.92 54584.38 88888.00 2015-10-13 14:23:28.000 286 12462.90 115.90 54584.35 88888.00 2015-10-13 14:23:28.125 286 12462.85 115.88 54584.35 88888.00 2015-10-13 14:23:28.250 286 12462.85 115.88 54584.38 88888.00 2015-10-13 14:23:28.375 286 12462.77 115.88 54584.40 88888.00 2015-10-13 14:23:28.500 286 12462.70 115.90 54584.40 88888.00 2015-10-13 14:23:28.625 286 12462.65 115.90 54584.40 88888.00 2015-10-13 14:23:28.750 286 12462.70 115.92 54584.40 88888.00 2015-10-13 14:23:28.875 286 12462.65 115.90 54584.40 88888.00 2015-10-13 14:23:29.000 286 12462.67 115.90 54584.40 88888.00 2015-10-13 14:23:29.125 286 12462.70 115.92 54584.43 88888.00 2015-10-13 14:23:29.250 286 12462.60 115.90 54584.45 88888.00 2015-10-13 14:23:29.375 286 12462.55 115.90 54584.45 88888.00 2015-10-13 14:23:29.500 286 12462.52 115.92 54584.43 88888.00 2015-10-13 14:23:29.625 286 12462.50 115.90 54584.40 88888.00 2015-10-13 14:23:29.750 286 12462.45 115.88 54584.43 88888.00 2015-10-13 14:23:29.875 286 12462.42 115.92 54584.40 88888.00 2015-10-13 14:23:30.000 286 12462.42 115.90 54584.43 88888.00 2015-10-13 14:23:30.125 286 12462.40 115.92 54584.43 88888.00 2015-10-13 14:23:30.250 286 12462.27 115.90 54584.40 88888.00 2015-10-13 14:23:30.375 286 12462.33 115.95 54584.45 88888.00 2015-10-13 14:23:30.500 286 12462.38 115.95 54584.43 88888.00 2015-10-13 14:23:30.625 286 12462.40 115.95 54584.43 88888.00 2015-10-13 14:23:30.750 286 12462.38 115.92 54584.43 88888.00 2015-10-13 14:23:30.875 286 12462.38 115.92 54584.40 88888.00 2015-10-13 14:23:31.000 286 12462.40 115.95 54584.43 88888.00 2015-10-13 14:23:31.125 286 12462.38 116.00 54584.43 88888.00 2015-10-13 14:23:31.250 286 12462.30 116.00 54584.43 88888.00 2015-10-13 14:23:31.375 286 12462.25 115.97 54584.40 88888.00 2015-10-13 14:23:31.500 286 12462.17 115.97 54584.40 88888.00 2015-10-13 14:23:31.625 286 12462.12 116.00 54584.43 88888.00 2015-10-13 14:23:31.750 286 12462.15 116.00 54584.43 88888.00 2015-10-13 14:23:31.875 286 12462.12 115.97 54584.43 88888.00 2015-10-13 14:23:32.000 286 12462.12 115.97 54584.43 88888.00 2015-10-13 14:23:32.125 286 12462.10 116.00 54584.45 88888.00 2015-10-13 14:23:32.250 286 12462.05 115.97 54584.45 88888.00 2015-10-13 14:23:32.375 286 12462.00 116.00 54584.43 88888.00 2015-10-13 14:23:32.500 286 12461.98 116.03 54584.43 88888.00 2015-10-13 14:23:32.625 286 12462.00 116.03 54584.43 88888.00 2015-10-13 14:23:32.750 286 12462.02 115.97 54584.40 88888.00 2015-10-13 14:23:32.875 286 12462.02 115.97 54584.38 88888.00 2015-10-13 14:23:33.000 286 12462.02 116.00 54584.43 88888.00 2015-10-13 14:23:33.125 286 12462.05 116.00 54584.43 88888.00 2015-10-13 14:23:33.250 286 12461.98 115.97 54584.40 88888.00 2015-10-13 14:23:33.375 286 12462.00 116.00 54584.40 88888.00 2015-10-13 14:23:33.500 286 12462.00 116.03 54584.38 88888.00 2015-10-13 14:23:33.625 286 12461.98 116.03 54584.40 88888.00 2015-10-13 14:23:33.750 286 12462.05 116.00 54584.40 88888.00 2015-10-13 14:23:33.875 286 12462.02 116.00 54584.35 88888.00 2015-10-13 14:23:34.000 286 12462.02 116.03 54584.35 88888.00 2015-10-13 14:23:34.125 286 12462.00 116.03 54584.40 88888.00 2015-10-13 14:23:34.250 286 12461.92 116.00 54584.38 88888.00 2015-10-13 14:23:34.375 286 12461.90 116.00 54584.38 88888.00 2015-10-13 14:23:34.500 286 12461.90 116.00 54584.38 88888.00 2015-10-13 14:23:34.625 286 12461.92 116.00 54584.40 88888.00 2015-10-13 14:23:34.750 286 12461.83 116.00 54584.40 88888.00 2015-10-13 14:23:34.875 286 12461.77 115.97 54584.40 88888.00 2015-10-13 14:23:35.000 286 12461.85 115.97 54584.38 88888.00 2015-10-13 14:23:35.125 286 12461.90 116.03 54584.40 88888.00 2015-10-13 14:23:35.250 286 12461.83 116.03 54584.38 88888.00 2015-10-13 14:23:35.375 286 12461.83 116.00 54584.38 88888.00 2015-10-13 14:23:35.500 286 12461.83 115.95 54584.40 88888.00 2015-10-13 14:23:35.625 286 12461.80 115.92 54584.40 88888.00 2015-10-13 14:23:35.750 286 12461.80 115.97 54584.38 88888.00 2015-10-13 14:23:35.875 286 12461.80 115.97 54584.35 88888.00 2015-10-13 14:23:36.000 286 12461.75 115.95 54584.35 88888.00 2015-10-13 14:23:36.125 286 12461.77 115.95 54584.35 88888.00 2015-10-13 14:23:36.250 286 12461.75 115.92 54584.38 88888.00 2015-10-13 14:23:36.375 286 12461.75 115.95 54584.38 88888.00 2015-10-13 14:23:36.500 286 12461.77 115.92 54584.35 88888.00 2015-10-13 14:23:36.625 286 12461.67 115.90 54584.35 88888.00 2015-10-13 14:23:36.750 286 12461.70 115.97 54584.38 88888.00 2015-10-13 14:23:36.875 286 12461.70 115.97 54584.40 88888.00 2015-10-13 14:23:37.000 286 12461.62 115.90 54584.38 88888.00 2015-10-13 14:23:37.125 286 12461.58 115.88 54584.38 88888.00 2015-10-13 14:23:37.250 286 12461.58 115.85 54584.40 88888.00 2015-10-13 14:23:37.375 286 12461.62 115.88 54584.40 88888.00 2015-10-13 14:23:37.500 286 12461.60 115.90 54584.40 88888.00 2015-10-13 14:23:37.625 286 12461.55 115.90 54584.40 88888.00 2015-10-13 14:23:37.750 286 12461.52 115.88 54584.40 88888.00 2015-10-13 14:23:37.875 286 12461.55 115.85 54584.40 88888.00 2015-10-13 14:23:38.000 286 12461.50 115.83 54584.38 88888.00 2015-10-13 14:23:38.125 286 12461.45 115.83 54584.40 88888.00 2015-10-13 14:23:38.250 286 12461.40 115.83 54584.43 88888.00 2015-10-13 14:23:38.375 286 12461.42 115.83 54584.43 88888.00 2015-10-13 14:23:38.500 286 12461.40 115.83 54584.43 88888.00 2015-10-13 14:23:38.625 286 12461.40 115.80 54584.43 88888.00 2015-10-13 14:23:38.750 286 12461.40 115.80 54584.43 88888.00 2015-10-13 14:23:38.875 286 12461.45 115.78 54584.40 88888.00 2015-10-13 14:23:39.000 286 12461.45 115.78 54584.40 88888.00 2015-10-13 14:23:39.125 286 12461.48 115.75 54584.43 88888.00 2015-10-13 14:23:39.250 286 12461.50 115.72 54584.40 88888.00 2015-10-13 14:23:39.375 286 12461.48 115.72 54584.40 88888.00 2015-10-13 14:23:39.500 286 12461.45 115.75 54584.40 88888.00 2015-10-13 14:23:39.625 286 12461.45 115.72 54584.43 88888.00 2015-10-13 14:23:39.750 286 12461.45 115.70 54584.43 88888.00 2015-10-13 14:23:39.875 286 12461.42 115.70 54584.40 88888.00 2015-10-13 14:23:40.000 286 12461.33 115.70 54584.40 88888.00 2015-10-13 14:23:40.125 286 12461.33 115.65 54584.43 88888.00 2015-10-13 14:23:40.250 286 12461.33 115.60 54584.40 88888.00 2015-10-13 14:23:40.375 286 12461.40 115.58 54584.40 88888.00 2015-10-13 14:23:40.500 286 12461.35 115.62 54584.43 88888.00 2015-10-13 14:23:40.625 286 12461.30 115.60 54584.40 88888.00 2015-10-13 14:23:40.750 286 12461.30 115.58 54584.40 88888.00 2015-10-13 14:23:40.875 286 12461.33 115.53 54584.38 88888.00 2015-10-13 14:23:41.000 286 12461.33 115.55 54584.38 88888.00 2015-10-13 14:23:41.125 286 12461.35 115.55 54584.40 88888.00 2015-10-13 14:23:41.250 286 12461.40 115.53 54584.38 88888.00 2015-10-13 14:23:41.375 286 12461.42 115.50 54584.38 88888.00 2015-10-13 14:23:41.500 286 12461.45 115.53 54584.40 88888.00 2015-10-13 14:23:41.625 286 12461.48 115.53 54584.43 88888.00 2015-10-13 14:23:41.750 286 12461.50 115.53 54584.38 88888.00 2015-10-13 14:23:41.875 286 12461.52 115.55 54584.38 88888.00 2015-10-13 14:23:42.000 286 12461.50 115.53 54584.35 88888.00 2015-10-13 14:23:42.125 286 12461.48 115.53 54584.35 88888.00 2015-10-13 14:23:42.250 286 12461.42 115.50 54584.38 88888.00 2015-10-13 14:23:42.375 286 12461.48 115.50 54584.40 88888.00 2015-10-13 14:23:42.500 286 12461.50 115.50 54584.38 88888.00 2015-10-13 14:23:42.625 286 12461.48 115.45 54584.38 88888.00 2015-10-13 14:23:42.750 286 12461.52 115.50 54584.38 88888.00 2015-10-13 14:23:42.875 286 12461.58 115.50 54584.40 88888.00 2015-10-13 14:23:43.000 286 12461.52 115.45 54584.38 88888.00 2015-10-13 14:23:43.125 286 12461.48 115.45 54584.35 88888.00 2015-10-13 14:23:43.250 286 12461.48 115.42 54584.35 88888.00 2015-10-13 14:23:43.375 286 12461.55 115.42 54584.35 88888.00 2015-10-13 14:23:43.500 286 12461.58 115.40 54584.32 88888.00 2015-10-13 14:23:43.625 286 12461.52 115.40 54584.35 88888.00 2015-10-13 14:23:43.750 286 12461.50 115.40 54584.35 88888.00 2015-10-13 14:23:43.875 286 12461.50 115.40 54584.35 88888.00 2015-10-13 14:23:44.000 286 12461.58 115.40 54584.32 88888.00 2015-10-13 14:23:44.125 286 12461.55 115.40 54584.35 88888.00 2015-10-13 14:23:44.250 286 12461.55 115.38 54584.32 88888.00 2015-10-13 14:23:44.375 286 12461.60 115.38 54584.32 88888.00 2015-10-13 14:23:44.500 286 12461.62 115.40 54584.32 88888.00 2015-10-13 14:23:44.625 286 12461.60 115.40 54584.32 88888.00 2015-10-13 14:23:44.750 286 12461.55 115.40 54584.30 88888.00 2015-10-13 14:23:44.875 286 12461.55 115.42 54584.30 88888.00 2015-10-13 14:23:45.000 286 12461.58 115.42 54584.28 88888.00 2015-10-13 14:23:45.125 286 12461.60 115.42 54584.30 88888.00 2015-10-13 14:23:45.250 286 12461.55 115.40 54584.32 88888.00 2015-10-13 14:23:45.375 286 12461.52 115.42 54584.32 88888.00 2015-10-13 14:23:45.500 286 12461.50 115.45 54584.32 88888.00 2015-10-13 14:23:45.625 286 12461.55 115.45 54584.30 88888.00 2015-10-13 14:23:45.750 286 12461.55 115.42 54584.30 88888.00 2015-10-13 14:23:45.875 286 12461.50 115.45 54584.28 88888.00 2015-10-13 14:23:46.000 286 12461.52 115.45 54584.28 88888.00 2015-10-13 14:23:46.125 286 12461.50 115.45 54584.28 88888.00 2015-10-13 14:23:46.250 286 12461.40 115.40 54584.28 88888.00 2015-10-13 14:23:46.375 286 12461.45 115.42 54584.30 88888.00 2015-10-13 14:23:46.500 286 12461.55 115.47 54584.28 88888.00 2015-10-13 14:23:46.625 286 12461.52 115.50 54584.28 88888.00 2015-10-13 14:23:46.750 286 12461.52 115.47 54584.28 88888.00 2015-10-13 14:23:46.875 286 12461.52 115.47 54584.28 88888.00 2015-10-13 14:23:47.000 286 12461.45 115.47 54584.28 88888.00 2015-10-13 14:23:47.125 286 12461.45 115.47 54584.28 88888.00 2015-10-13 14:23:47.250 286 12461.52 115.47 54584.30 88888.00 2015-10-13 14:23:47.375 286 12461.55 115.50 54584.28 88888.00 2015-10-13 14:23:47.500 286 12461.55 115.53 54584.28 88888.00 2015-10-13 14:23:47.625 286 12461.52 115.55 54584.28 88888.00 2015-10-13 14:23:47.750 286 12461.48 115.58 54584.30 88888.00 2015-10-13 14:23:47.875 286 12461.48 115.55 54584.28 88888.00 2015-10-13 14:23:48.000 286 12461.45 115.55 54584.22 88888.00 2015-10-13 14:23:48.125 286 12461.50 115.58 54584.28 88888.00 2015-10-13 14:23:48.250 286 12461.48 115.62 54584.28 88888.00 2015-10-13 14:23:48.375 286 12461.42 115.62 54584.28 88888.00 2015-10-13 14:23:48.500 286 12461.33 115.65 54584.28 88888.00 2015-10-13 14:23:48.625 286 12461.33 115.65 54584.28 88888.00 2015-10-13 14:23:48.750 286 12461.33 115.70 54584.22 88888.00 2015-10-13 14:23:48.875 286 12461.33 115.70 54584.22 88888.00 2015-10-13 14:23:49.000 286 12461.35 115.70 54584.22 88888.00 2015-10-13 14:23:49.125 286 12461.30 115.67 54584.22 88888.00 2015-10-13 14:23:49.250 286 12461.25 115.65 54584.25 88888.00 2015-10-13 14:23:49.375 286 12461.17 115.65 54584.25 88888.00 2015-10-13 14:23:49.500 286 12461.20 115.70 54584.28 88888.00 2015-10-13 14:23:49.625 286 12461.20 115.72 54584.25 88888.00 2015-10-13 14:23:49.750 286 12461.15 115.75 54584.28 88888.00 2015-10-13 14:23:49.875 286 12461.23 115.72 54584.28 88888.00 2015-10-13 14:23:50.000 286 12461.20 115.67 54584.25 88888.00 2015-10-13 14:23:50.125 286 12461.10 115.67 54584.28 88888.00 2015-10-13 14:23:50.250 286 12461.02 115.70 54584.28 88888.00 2015-10-13 14:23:50.375 286 12460.98 115.75 54584.30 88888.00 2015-10-13 14:23:50.500 286 12460.92 115.75 54584.30 88888.00 2015-10-13 14:23:50.625 286 12460.90 115.72 54584.30 88888.00 2015-10-13 14:23:50.750 286 12460.95 115.75 54584.28 88888.00 2015-10-13 14:23:50.875 286 12460.88 115.80 54584.28 88888.00 2015-10-13 14:23:51.000 286 12460.90 115.78 54584.28 88888.00 2015-10-13 14:23:51.125 286 12460.92 115.75 54584.30 88888.00 2015-10-13 14:23:51.250 286 12460.85 115.75 54584.30 88888.00 2015-10-13 14:23:51.375 286 12460.80 115.78 54584.30 88888.00 2015-10-13 14:23:51.500 286 12460.75 115.80 54584.30 88888.00 2015-10-13 14:23:51.625 286 12460.70 115.80 54584.28 88888.00 2015-10-13 14:23:51.750 286 12460.67 115.83 54584.28 88888.00 2015-10-13 14:23:51.875 286 12460.62 115.83 54584.28 88888.00 2015-10-13 14:23:52.000 286 12460.62 115.83 54584.28 88888.00 2015-10-13 14:23:52.125 286 12460.65 115.83 54584.28 88888.00 2015-10-13 14:23:52.250 286 12460.60 115.83 54584.30 88888.00 2015-10-13 14:23:52.375 286 12460.55 115.85 54584.30 88888.00 2015-10-13 14:23:52.500 286 12460.45 115.85 54584.28 88888.00 2015-10-13 14:23:52.625 286 12460.38 115.85 54584.28 88888.00 2015-10-13 14:23:52.750 286 12460.38 115.85 54584.30 88888.00 2015-10-13 14:23:52.875 286 12460.33 115.83 54584.28 88888.00 2015-10-13 14:23:53.000 286 12460.25 115.83 54584.28 88888.00 2015-10-13 14:23:53.125 286 12460.23 115.80 54584.30 88888.00 2015-10-13 14:23:53.250 286 12460.20 115.85 54584.32 88888.00 2015-10-13 14:23:53.375 286 12460.17 115.88 54584.32 88888.00 2015-10-13 14:23:53.500 286 12460.12 115.88 54584.35 88888.00 2015-10-13 14:23:53.625 286 12460.15 115.90 54584.32 88888.00 2015-10-13 14:23:53.750 286 12460.10 115.92 54584.32 88888.00 2015-10-13 14:23:53.875 286 12460.00 115.90 54584.32 88888.00 2015-10-13 14:23:54.000 286 12459.98 115.92 54584.30 88888.00 2015-10-13 14:23:54.125 286 12459.95 115.90 54584.30 88888.00 2015-10-13 14:23:54.250 286 12459.90 115.88 54584.30 88888.00 2015-10-13 14:23:54.375 286 12459.95 115.90 54584.30 88888.00 2015-10-13 14:23:54.500 286 12459.90 115.92 54584.32 88888.00 2015-10-13 14:23:54.625 286 12459.83 115.95 54584.30 88888.00 2015-10-13 14:23:54.750 286 12459.77 115.95 54584.30 88888.00 2015-10-13 14:23:54.875 286 12459.75 115.97 54584.32 88888.00 2015-10-13 14:23:55.000 286 12459.77 115.97 54584.30 88888.00 2015-10-13 14:23:55.125 286 12459.77 116.00 54584.30 88888.00 2015-10-13 14:23:55.250 286 12459.73 115.97 54584.32 88888.00 2015-10-13 14:23:55.375 286 12459.70 115.97 54584.32 88888.00 2015-10-13 14:23:55.500 286 12459.65 116.00 54584.30 88888.00 2015-10-13 14:23:55.625 286 12459.67 115.97 54584.30 88888.00 2015-10-13 14:23:55.750 286 12459.67 116.00 54584.32 88888.00 2015-10-13 14:23:55.875 286 12459.60 116.00 54584.32 88888.00 2015-10-13 14:23:56.000 286 12459.55 116.00 54584.30 88888.00 2015-10-13 14:23:56.125 286 12459.50 116.03 54584.30 88888.00 2015-10-13 14:23:56.250 286 12459.40 116.00 54584.30 88888.00 2015-10-13 14:23:56.375 286 12459.40 116.03 54584.28 88888.00 2015-10-13 14:23:56.500 286 12459.40 116.05 54584.28 88888.00 2015-10-13 14:23:56.625 286 12459.42 116.08 54584.28 88888.00 2015-10-13 14:23:56.750 286 12459.40 116.08 54584.30 88888.00 2015-10-13 14:23:56.875 286 12459.35 116.05 54584.30 88888.00 2015-10-13 14:23:57.000 286 12459.40 116.03 54584.28 88888.00 2015-10-13 14:23:57.125 286 12459.42 116.03 54584.28 88888.00 2015-10-13 14:23:57.250 286 12459.40 116.03 54584.30 88888.00 2015-10-13 14:23:57.375 286 12459.35 116.05 54584.32 88888.00 2015-10-13 14:23:57.500 286 12459.33 116.08 54584.32 88888.00 2015-10-13 14:23:57.625 286 12459.40 116.10 54584.30 88888.00 2015-10-13 14:23:57.750 286 12459.40 116.08 54584.30 88888.00 2015-10-13 14:23:57.875 286 12459.30 116.10 54584.28 88888.00 2015-10-13 14:23:58.000 286 12459.27 116.12 54584.28 88888.00 2015-10-13 14:23:58.125 286 12459.23 116.12 54584.28 88888.00 2015-10-13 14:23:58.250 286 12459.25 116.10 54584.30 88888.00 2015-10-13 14:23:58.375 286 12459.33 116.10 54584.30 88888.00 2015-10-13 14:23:58.500 286 12459.27 116.10 54584.28 88888.00 2015-10-13 14:23:58.625 286 12459.25 116.12 54584.28 88888.00 2015-10-13 14:23:58.750 286 12459.25 116.12 54584.25 88888.00 2015-10-13 14:23:58.875 286 12459.25 116.10 54584.22 88888.00 2015-10-13 14:23:59.000 286 12459.27 116.10 54584.22 88888.00 2015-10-13 14:23:59.125 286 12459.33 116.15 54584.22 88888.00 2015-10-13 14:23:59.250 286 12459.27 116.17 54584.22 88888.00 2015-10-13 14:23:59.375 286 12459.25 116.20 54584.22 88888.00 2015-10-13 14:23:59.500 286 12459.25 116.17 54584.22 88888.00 2015-10-13 14:23:59.625 286 12459.27 116.20 54584.22 88888.00 2015-10-13 14:23:59.750 286 12459.27 116.20 54584.22 88888.00 2015-10-13 14:23:59.875 286 12459.25 116.20 54584.22 88888.00 2015-10-13 14:24:00.000 286 12459.27 116.20 54584.22 88888.00 2015-10-13 14:24:00.125 286 12459.23 116.20 54584.20 88888.00 2015-10-13 14:24:00.250 286 12459.20 116.20 54584.20 88888.00 2015-10-13 14:24:00.375 286 12459.17 116.22 54584.20 88888.00 2015-10-13 14:24:00.500 286 12459.20 116.22 54584.18 88888.00 2015-10-13 14:24:00.625 286 12459.25 116.22 54584.18 88888.00 2015-10-13 14:24:00.750 286 12459.25 116.22 54584.15 88888.00 2015-10-13 14:24:00.875 286 12459.25 116.22 54584.15 88888.00 2015-10-13 14:24:01.000 286 12459.23 116.20 54584.12 88888.00 2015-10-13 14:24:01.125 286 12459.17 116.25 54584.12 88888.00 2015-10-13 14:24:01.250 286 12459.20 116.22 54584.12 88888.00 2015-10-13 14:24:01.375 286 12459.20 116.25 54584.10 88888.00 2015-10-13 14:24:01.500 286 12459.15 116.25 54584.10 88888.00 2015-10-13 14:24:01.625 286 12459.12 116.22 54584.10 88888.00 2015-10-13 14:24:01.750 286 12459.12 116.25 54584.12 88888.00 2015-10-13 14:24:01.875 286 12459.12 116.22 54584.10 88888.00 2015-10-13 14:24:02.000 286 12459.15 116.20 54584.07 88888.00 2015-10-13 14:24:02.125 286 12459.15 116.22 54584.07 88888.00 2015-10-13 14:24:02.250 286 12459.12 116.22 54584.07 88888.00 2015-10-13 14:24:02.375 286 12459.17 116.20 54584.07 88888.00 2015-10-13 14:24:02.500 286 12459.12 116.17 54584.05 88888.00 2015-10-13 14:24:02.625 286 12459.10 116.22 54584.05 88888.00 2015-10-13 14:24:02.750 286 12459.10 116.22 54584.05 88888.00 2015-10-13 14:24:02.875 286 12459.17 116.17 54584.05 88888.00 2015-10-13 14:24:03.000 286 12459.17 116.15 54584.03 88888.00 2015-10-13 14:24:03.125 286 12459.20 116.15 54584.03 88888.00 2015-10-13 14:24:03.250 286 12459.23 116.15 54584.00 88888.00 2015-10-13 14:24:03.375 286 12459.17 116.10 54584.00 88888.00 2015-10-13 14:24:03.500 286 12459.15 116.15 54584.00 88888.00 2015-10-13 14:24:03.625 286 12459.15 116.12 54583.97 88888.00 2015-10-13 14:24:03.750 286 12459.17 116.12 54583.97 88888.00 2015-10-13 14:24:03.875 286 12459.23 116.08 54583.97 88888.00 2015-10-13 14:24:04.000 286 12459.23 116.10 54583.95 88888.00 2015-10-13 14:24:04.125 286 12459.25 116.10 54583.95 88888.00 2015-10-13 14:24:04.250 286 12459.23 116.08 54583.97 88888.00 2015-10-13 14:24:04.375 286 12459.27 116.10 54583.95 88888.00 2015-10-13 14:24:04.500 286 12459.30 116.08 54583.95 88888.00 2015-10-13 14:24:04.625 286 12459.30 116.03 54583.93 88888.00 2015-10-13 14:24:04.750 286 12459.33 116.03 54583.93 88888.00 2015-10-13 14:24:04.875 286 12459.35 116.03 54583.95 88888.00 2015-10-13 14:24:05.000 286 12459.38 115.97 54583.90 88888.00 2015-10-13 14:24:05.125 286 12459.35 116.00 54583.93 88888.00 2015-10-13 14:24:05.250 286 12459.35 116.00 54583.90 88888.00 2015-10-13 14:24:05.375 286 12459.35 116.00 54583.90 88888.00 2015-10-13 14:24:05.500 286 12459.40 115.97 54583.88 88888.00 2015-10-13 14:24:05.625 286 12459.40 115.97 54583.88 88888.00 2015-10-13 14:24:05.750 286 12459.42 116.00 54583.88 88888.00 2015-10-13 14:24:05.875 286 12459.52 116.00 54583.90 88888.00 2015-10-13 14:24:06.000 286 12459.60 116.00 54583.82 88888.00 2015-10-13 14:24:06.125 286 12459.58 115.97 54583.82 88888.00 2015-10-13 14:24:06.250 286 12459.60 115.97 54583.85 88888.00 2015-10-13 14:24:06.375 286 12459.62 116.03 54583.82 88888.00 2015-10-13 14:24:06.500 286 12459.62 116.00 54583.82 88888.00 2015-10-13 14:24:06.625 286 12459.65 115.97 54583.82 88888.00 2015-10-13 14:24:06.750 286 12459.70 115.92 54583.80 88888.00 2015-10-13 14:24:06.875 286 12459.73 115.92 54583.82 88888.00 2015-10-13 14:24:07.000 286 12459.70 115.95 54583.80 88888.00 2015-10-13 14:24:07.125 286 12459.73 115.92 54583.80 88888.00 2015-10-13 14:24:07.250 286 12459.75 115.92 54583.75 88888.00 2015-10-13 14:24:07.375 286 12459.83 115.90 54583.72 88888.00 2015-10-13 14:24:07.500 286 12459.83 115.95 54583.78 88888.00 2015-10-13 14:24:07.625 286 12459.88 115.97 54583.78 88888.00 2015-10-13 14:24:07.750 286 12459.92 115.97 54583.75 88888.00 2015-10-13 14:24:07.875 286 12459.95 115.92 54583.72 88888.00 2015-10-13 14:24:08.000 286 12459.95 115.92 54583.70 88888.00 2015-10-13 14:24:08.125 286 12459.95 115.90 54583.72 88888.00 2015-10-13 14:24:08.250 286 12460.00 115.92 54583.70 88888.00 2015-10-13 14:24:08.375 286 12460.02 115.95 54583.68 88888.00 2015-10-13 14:24:08.500 286 12460.08 115.97 54583.68 88888.00 2015-10-13 14:24:08.625 286 12460.08 115.95 54583.68 88888.00 2015-10-13 14:24:08.750 286 12460.05 115.90 54583.65 88888.00 2015-10-13 14:24:08.875 286 12460.10 115.92 54583.65 88888.00 2015-10-13 14:24:09.000 286 12460.23 115.92 54583.62 88888.00 2015-10-13 14:24:09.125 286 12460.23 115.95 54583.62 88888.00 2015-10-13 14:24:09.250 286 12460.17 115.92 54583.60 88888.00 2015-10-13 14:24:09.375 286 12460.17 115.92 54583.57 88888.00 2015-10-13 14:24:09.500 286 12460.25 115.90 54583.57 88888.00 2015-10-13 14:24:09.625 286 12460.27 115.90 54583.57 88888.00 2015-10-13 14:24:09.750 286 12460.30 115.90 54583.55 88888.00 2015-10-13 14:24:09.875 286 12460.38 115.95 54583.57 88888.00 2015-10-13 14:24:10.000 286 12460.38 115.95 54583.53 88888.00 2015-10-13 14:24:10.125 286 12460.40 115.95 54583.55 88888.00 2015-10-13 14:24:10.250 286 12460.42 115.92 54583.55 88888.00 2015-10-13 14:24:10.375 286 12460.58 115.97 54583.57 88888.00 2015-10-13 14:24:10.500 286 12460.60 116.00 54583.57 88888.00 2015-10-13 14:24:10.625 286 12460.55 116.00 54583.55 88888.00 2015-10-13 14:24:10.750 286 12460.52 116.00 54583.55 88888.00 2015-10-13 14:24:10.875 286 12460.55 116.03 54583.57 88888.00 2015-10-13 14:24:11.000 286 12460.58 116.05 54583.55 88888.00 2015-10-13 14:24:11.125 286 12460.58 116.03 54583.53 88888.00 2015-10-13 14:24:11.250 286 12460.60 116.03 54583.50 88888.00 2015-10-13 14:24:11.375 286 12460.60 116.05 54583.47 88888.00 2015-10-13 14:24:11.500 286 12460.67 116.08 54583.53 88888.00 2015-10-13 14:24:11.625 286 12460.73 116.10 54583.47 88888.00 2015-10-13 14:24:11.750 286 12460.73 116.12 54583.45 88888.00 2015-10-13 14:24:11.875 286 12460.70 116.10 54583.45 88888.00 2015-10-13 14:24:12.000 286 12460.73 116.10 54583.43 88888.00 2015-10-13 14:24:12.125 286 12460.75 116.15 54583.45 88888.00 2015-10-13 14:24:12.250 286 12460.77 116.15 54583.45 88888.00 2015-10-13 14:24:12.375 286 12460.75 116.15 54583.45 88888.00 2015-10-13 14:24:12.500 286 12460.70 116.17 54583.43 88888.00 2015-10-13 14:24:12.625 286 12460.77 116.22 54583.43 88888.00 2015-10-13 14:24:12.750 286 12460.73 116.22 54583.43 88888.00 2015-10-13 14:24:12.875 286 12460.67 116.22 54583.43 88888.00 2015-10-13 14:24:13.000 286 12460.70 116.20 54583.45 88888.00 2015-10-13 14:24:13.125 286 12460.77 116.20 54583.45 88888.00 2015-10-13 14:24:13.250 286 12460.77 116.28 54583.45 88888.00 2015-10-13 14:24:13.375 286 12460.75 116.30 54583.45 88888.00 2015-10-13 14:24:13.500 286 12460.73 116.28 54583.43 88888.00 2015-10-13 14:24:13.625 286 12460.67 116.33 54583.40 88888.00 2015-10-13 14:24:13.750 286 12460.67 116.33 54583.38 88888.00 2015-10-13 14:24:13.875 286 12460.70 116.33 54583.40 88888.00 2015-10-13 14:24:14.000 286 12460.70 116.30 54583.38 88888.00 2015-10-13 14:24:14.125 286 12460.67 116.35 54583.38 88888.00 2015-10-13 14:24:14.250 286 12460.65 116.35 54583.40 88888.00 2015-10-13 14:24:14.375 286 12460.65 116.38 54583.40 88888.00 2015-10-13 14:24:14.500 286 12460.65 116.38 54583.35 88888.00 2015-10-13 14:24:14.625 286 12460.60 116.40 54583.40 88888.00 2015-10-13 14:24:14.750 286 12460.48 116.42 54583.38 88888.00 2015-10-13 14:24:14.875 286 12460.40 116.42 54583.35 88888.00 2015-10-13 14:24:15.000 286 12460.40 116.45 54583.38 88888.00 2015-10-13 14:24:15.125 286 12460.35 116.47 54583.38 88888.00 2015-10-13 14:24:15.250 286 12460.33 116.53 54583.38 88888.00 2015-10-13 14:24:15.375 286 12460.35 116.58 54583.40 88888.00 2015-10-13 14:24:15.500 286 12460.38 116.58 54583.40 88888.00 2015-10-13 14:24:15.625 286 12460.33 116.58 54583.38 88888.00 2015-10-13 14:24:15.750 286 12460.27 116.53 54583.38 88888.00 2015-10-13 14:24:15.875 286 12460.25 116.58 54583.35 88888.00 2015-10-13 14:24:16.000 286 12460.23 116.60 54583.32 88888.00 2015-10-13 14:24:16.125 286 12460.20 116.60 54583.35 88888.00 2015-10-13 14:24:16.250 286 12460.12 116.60 54583.38 88888.00 2015-10-13 14:24:16.375 286 12460.15 116.65 54583.40 88888.00 2015-10-13 14:24:16.500 286 12460.15 116.70 54583.40 88888.00 2015-10-13 14:24:16.625 286 12460.08 116.67 54583.38 88888.00 2015-10-13 14:24:16.750 286 12460.05 116.72 54583.38 88888.00 2015-10-13 14:24:16.875 286 12460.00 116.72 54583.35 88888.00 2015-10-13 14:24:17.000 286 12459.98 116.75 54583.35 88888.00 2015-10-13 14:24:17.125 286 12459.90 116.75 54583.38 88888.00 2015-10-13 14:24:17.250 286 12459.83 116.75 54583.40 88888.00 2015-10-13 14:24:17.375 286 12459.80 116.80 54583.38 88888.00 2015-10-13 14:24:17.500 286 12459.75 116.83 54583.35 88888.00 2015-10-13 14:24:17.625 286 12459.67 116.83 54583.38 88888.00 2015-10-13 14:24:17.750 286 12459.65 116.85 54583.40 88888.00 2015-10-13 14:24:17.875 286 12459.65 116.88 54583.40 88888.00 2015-10-13 14:24:18.000 286 12459.60 116.85 54583.38 88888.00 2015-10-13 14:24:18.125 286 12459.52 116.88 54583.40 88888.00 2015-10-13 14:24:18.250 286 12459.42 116.88 54583.40 88888.00 2015-10-13 14:24:18.375 286 12459.42 116.90 54583.40 88888.00 2015-10-13 14:24:18.500 286 12459.38 116.92 54583.40 88888.00 2015-10-13 14:24:18.625 286 12459.33 116.92 54583.40 88888.00 2015-10-13 14:24:18.750 286 12459.33 116.95 54583.38 88888.00 2015-10-13 14:24:18.875 286 12459.25 116.95 54583.40 88888.00 2015-10-13 14:24:19.000 286 12459.15 116.95 54583.40 88888.00 2015-10-13 14:24:19.125 286 12459.10 116.97 54583.43 88888.00 2015-10-13 14:24:19.250 286 12459.02 117.00 54583.45 88888.00 2015-10-13 14:24:19.375 286 12459.08 116.97 54583.45 88888.00 2015-10-13 14:24:19.500 286 12459.00 117.00 54583.43 88888.00 2015-10-13 14:24:19.625 286 12458.90 117.00 54583.43 88888.00 2015-10-13 14:24:19.750 286 12458.98 117.00 54583.47 88888.00 2015-10-13 14:24:19.875 286 12458.98 117.00 54583.45 88888.00 2015-10-13 14:24:20.000 286 12458.95 116.97 54583.43 88888.00 2015-10-13 14:24:20.125 286 12458.83 117.03 54583.43 88888.00 2015-10-13 14:24:20.250 286 12458.75 117.05 54583.45 88888.00 2015-10-13 14:24:20.375 286 12458.73 117.05 54583.47 88888.00 2015-10-13 14:24:20.500 286 12458.67 117.08 54583.45 88888.00 2015-10-13 14:24:20.625 286 12458.62 117.08 54583.43 88888.00 2015-10-13 14:24:20.750 286 12458.67 117.08 54583.45 88888.00 2015-10-13 14:24:20.875 286 12458.67 117.05 54583.45 88888.00 2015-10-13 14:24:21.000 286 12458.65 117.00 54583.43 88888.00 2015-10-13 14:24:21.125 286 12458.62 117.05 54583.43 88888.00 2015-10-13 14:24:21.250 286 12458.55 117.05 54583.43 88888.00 2015-10-13 14:24:21.375 286 12458.52 117.03 54583.45 88888.00 2015-10-13 14:24:21.500 286 12458.48 117.05 54583.47 88888.00 2015-10-13 14:24:21.625 286 12458.42 117.08 54583.47 88888.00 2015-10-13 14:24:21.750 286 12458.40 117.10 54583.47 88888.00 2015-10-13 14:24:21.875 286 12458.38 117.08 54583.47 88888.00 2015-10-13 14:24:22.000 286 12458.42 117.10 54583.47 88888.00 2015-10-13 14:24:22.125 286 12458.45 117.10 54583.50 88888.00 2015-10-13 14:24:22.250 286 12458.35 117.08 54583.50 88888.00 2015-10-13 14:24:22.375 286 12458.38 117.08 54583.50 88888.00 2015-10-13 14:24:22.500 286 12458.27 117.05 54583.47 88888.00 2015-10-13 14:24:22.625 286 12458.20 117.05 54583.50 88888.00 2015-10-13 14:24:22.750 286 12458.20 117.05 54583.53 88888.00 2015-10-13 14:24:22.875 286 12458.23 117.03 54583.47 88888.00 2015-10-13 14:24:23.000 286 12458.17 117.05 54583.47 88888.00 2015-10-13 14:24:23.125 286 12458.17 117.08 54583.50 88888.00 2015-10-13 14:24:23.250 286 12458.10 117.03 54583.50 88888.00 2015-10-13 14:24:23.375 286 12458.08 117.00 54583.47 88888.00 2015-10-13 14:24:23.500 286 12458.02 116.97 54583.47 88888.00 2015-10-13 14:24:23.625 286 12458.05 116.97 54583.47 88888.00 2015-10-13 14:24:23.750 286 12458.10 117.03 54583.47 88888.00 2015-10-13 14:24:23.875 286 12458.08 117.03 54583.50 88888.00 2015-10-13 14:24:24.000 286 12458.00 116.95 54583.43 88888.00 2015-10-13 14:24:24.125 286 12457.92 116.92 54583.45 88888.00 2015-10-13 14:24:24.250 286 12457.90 116.90 54583.47 88888.00 2015-10-13 14:24:24.375 286 12457.98 116.92 54583.50 88888.00 2015-10-13 14:24:24.500 286 12458.00 116.92 54583.50 88888.00 2015-10-13 14:24:24.625 286 12457.92 116.92 54583.45 88888.00 2015-10-13 14:24:24.750 286 12457.90 116.92 54583.45 88888.00 2015-10-13 14:24:24.875 286 12457.92 116.92 54583.45 88888.00 2015-10-13 14:24:25.000 286 12457.98 116.90 54583.45 88888.00 2015-10-13 14:24:25.125 286 12458.02 116.90 54583.43 88888.00 2015-10-13 14:24:25.250 286 12458.00 116.88 54583.43 88888.00 2015-10-13 14:24:25.375 286 12458.00 116.90 54583.43 88888.00 2015-10-13 14:24:25.500 286 12458.02 116.88 54583.40 88888.00 2015-10-13 14:24:25.625 286 12458.05 116.83 54583.45 88888.00 2015-10-13 14:24:25.750 286 12458.02 116.85 54583.45 88888.00 2015-10-13 14:24:25.875 286 12457.98 116.83 54583.43 88888.00 2015-10-13 14:24:26.000 286 12457.98 116.80 54583.43 88888.00 2015-10-13 14:24:26.125 286 12457.98 116.80 54583.43 88888.00 2015-10-13 14:24:26.250 286 12458.00 116.80 54583.40 88888.00 2015-10-13 14:24:26.375 286 12458.12 116.78 54583.40 88888.00 2015-10-13 14:24:26.500 286 12458.17 116.75 54583.40 88888.00 2015-10-13 14:24:26.625 286 12458.20 116.72 54583.40 88888.00 2015-10-13 14:24:26.750 286 12458.23 116.72 54583.40 88888.00 2015-10-13 14:24:26.875 286 12458.12 116.70 54583.40 88888.00 2015-10-13 14:24:27.000 286 12458.08 116.67 54583.38 88888.00 2015-10-13 14:24:27.125 286 12458.10 116.67 54583.38 88888.00 2015-10-13 14:24:27.250 286 12458.12 116.65 54583.38 88888.00 2015-10-13 14:24:27.375 286 12458.25 116.67 54583.40 88888.00 2015-10-13 14:24:27.500 286 12458.25 116.67 54583.38 88888.00 2015-10-13 14:24:27.625 286 12458.23 116.65 54583.32 88888.00 2015-10-13 14:24:27.750 286 12458.20 116.65 54583.32 88888.00 2015-10-13 14:24:27.875 286 12458.23 116.65 54583.35 88888.00 2015-10-13 14:24:28.000 286 12458.27 116.62 54583.32 88888.00 2015-10-13 14:24:28.125 286 12458.30 116.60 54583.35 88888.00 2015-10-13 14:24:28.250 286 12458.27 116.58 54583.35 88888.00 2015-10-13 14:24:28.375 286 12458.30 116.55 54583.35 88888.00 2015-10-13 14:24:28.500 286 12458.33 116.53 54583.35 88888.00 2015-10-13 14:24:28.625 286 12458.38 116.53 54583.35 88888.00 2015-10-13 14:24:28.750 286 12458.33 116.50 54583.32 88888.00 2015-10-13 14:24:28.875 286 12458.23 116.50 54583.32 88888.00 2015-10-13 14:24:29.000 286 12458.33 116.47 54583.30 88888.00 2015-10-13 14:24:29.125 286 12458.35 116.47 54583.32 88888.00 2015-10-13 14:24:29.250 286 12458.38 116.47 54583.30 88888.00 2015-10-13 14:24:29.375 286 12458.42 116.47 54583.28 88888.00 2015-10-13 14:24:29.500 286 12458.42 116.47 54583.30 88888.00 2015-10-13 14:24:29.625 286 12458.38 116.47 54583.30 88888.00 2015-10-13 14:24:29.750 286 12458.38 116.40 54583.28 88888.00 2015-10-13 14:24:29.875 286 12458.45 116.45 54583.25 88888.00 2015-10-13 14:24:30.000 286 12458.48 116.42 54583.28 88888.00 2015-10-13 14:24:30.125 286 12458.45 116.42 54583.30 88888.00 2015-10-13 14:24:30.250 286 12458.38 116.35 54583.28 88888.00 2015-10-13 14:24:30.375 286 12458.42 116.38 54583.28 88888.00 2015-10-13 14:24:30.500 286 12458.48 116.38 54583.25 88888.00 2015-10-13 14:24:30.625 286 12458.48 116.35 54583.25 88888.00 2015-10-13 14:24:30.750 286 12458.45 116.35 54583.25 88888.00 2015-10-13 14:24:30.875 286 12458.45 116.35 54583.25 88888.00 2015-10-13 14:24:31.000 286 12458.52 116.35 54583.22 88888.00 2015-10-13 14:24:31.125 286 12458.58 116.33 54583.25 88888.00 2015-10-13 14:24:31.250 286 12458.60 116.35 54583.25 88888.00 2015-10-13 14:24:31.375 286 12458.62 116.38 54583.22 88888.00 2015-10-13 14:24:31.500 286 12458.58 116.40 54583.22 88888.00 2015-10-13 14:24:31.625 286 12458.60 116.35 54583.22 88888.00 2015-10-13 14:24:31.750 286 12458.67 116.38 54583.20 88888.00 2015-10-13 14:24:31.875 286 12458.73 116.40 54583.20 88888.00 2015-10-13 14:24:32.000 286 12458.67 116.38 54583.20 88888.00 2015-10-13 14:24:32.125 286 12458.60 116.38 54583.20 88888.00 2015-10-13 14:24:32.250 286 12458.62 116.38 54583.20 88888.00 2015-10-13 14:24:32.375 286 12458.73 116.40 54583.20 88888.00 2015-10-13 14:24:32.500 286 12458.73 116.38 54583.20 88888.00 2015-10-13 14:24:32.625 286 12458.75 116.38 54583.20 88888.00 2015-10-13 14:24:32.750 286 12458.75 116.45 54583.20 88888.00 2015-10-13 14:24:32.875 286 12458.73 116.45 54583.22 88888.00 2015-10-13 14:24:33.000 286 12458.73 116.45 54583.20 88888.00 2015-10-13 14:24:33.125 286 12458.73 116.45 54583.18 88888.00 2015-10-13 14:24:33.250 286 12458.80 116.45 54583.18 88888.00 2015-10-13 14:24:33.375 286 12458.80 116.45 54583.18 88888.00 2015-10-13 14:24:33.500 286 12458.75 116.45 54583.18 88888.00 2015-10-13 14:24:33.625 286 12458.77 116.47 54583.15 88888.00 2015-10-13 14:24:33.750 286 12458.75 116.42 54583.15 88888.00 2015-10-13 14:24:33.875 286 12458.75 116.42 54583.15 88888.00 2015-10-13 14:24:34.000 286 12458.75 116.40 54583.15 88888.00 2015-10-13 14:24:34.125 286 12458.80 116.45 54583.15 88888.00 2015-10-13 14:24:34.250 286 12458.77 116.45 54583.15 88888.00 2015-10-13 14:24:34.375 286 12458.80 116.47 54583.15 88888.00 2015-10-13 14:24:34.500 286 12458.80 116.50 54583.12 88888.00 2015-10-13 14:24:34.625 286 12458.85 116.47 54583.12 88888.00 2015-10-13 14:24:34.750 286 12458.95 116.53 54583.12 88888.00 2015-10-13 14:24:34.875 286 12458.95 116.50 54583.15 88888.00 2015-10-13 14:24:35.000 286 12458.92 116.53 54583.15 88888.00 2015-10-13 14:24:35.125 286 12458.98 116.58 54583.15 88888.00 2015-10-13 14:24:35.250 286 12459.00 116.58 54583.12 88888.00 2015-10-13 14:24:35.375 286 12459.00 116.55 54583.10 88888.00 2015-10-13 14:24:35.500 286 12458.98 116.60 54583.07 88888.00 2015-10-13 14:24:35.625 286 12458.95 116.62 54583.05 88888.00 2015-10-13 14:24:35.750 286 12459.00 116.65 54583.07 88888.00 2015-10-13 14:24:35.875 286 12459.02 116.65 54583.05 88888.00 2015-10-13 14:24:36.000 286 12458.95 116.62 54583.05 88888.00 2015-10-13 14:24:36.125 286 12459.00 116.65 54583.07 88888.00 2015-10-13 14:24:36.250 286 12459.02 116.67 54583.07 88888.00 2015-10-13 14:24:36.375 286 12459.00 116.72 54583.05 88888.00 2015-10-13 14:24:36.500 286 12458.98 116.75 54583.05 88888.00 2015-10-13 14:24:36.625 286 12459.00 116.78 54583.10 88888.00 2015-10-13 14:24:36.750 286 12458.98 116.78 54583.05 88888.00 2015-10-13 14:24:36.875 286 12459.00 116.78 54583.03 88888.00 2015-10-13 14:24:37.000 286 12459.00 116.80 54583.00 88888.00 2015-10-13 14:24:37.125 286 12459.00 116.85 54583.03 88888.00 2015-10-13 14:24:37.250 286 12459.02 116.88 54583.05 88888.00 2015-10-13 14:24:37.375 286 12459.02 116.90 54583.07 88888.00 2015-10-13 14:24:37.500 286 12459.00 116.92 54583.07 88888.00 2015-10-13 14:24:37.625 286 12458.98 116.92 54583.07 88888.00 2015-10-13 14:24:37.750 286 12458.95 116.90 54583.05 88888.00 2015-10-13 14:24:37.875 286 12458.92 116.88 54583.03 88888.00 2015-10-13 14:24:38.000 286 12458.92 116.92 54583.05 88888.00 2015-10-13 14:24:38.125 286 12458.90 116.95 54583.05 88888.00 2015-10-13 14:24:38.250 286 12458.83 116.95 54583.05 88888.00 2015-10-13 14:24:38.375 286 12458.88 117.03 54583.03 88888.00 2015-10-13 14:24:38.500 286 12458.88 117.05 54583.00 88888.00 2015-10-13 14:24:38.625 286 12458.92 117.03 54583.00 88888.00 2015-10-13 14:24:38.750 286 12458.90 117.03 54583.00 88888.00 2015-10-13 14:24:38.875 286 12458.95 117.08 54583.00 88888.00 2015-10-13 14:24:39.000 286 12458.95 117.08 54582.95 88888.00 2015-10-13 14:24:39.125 286 12458.95 117.08 54582.95 88888.00 2015-10-13 14:24:39.250 286 12458.92 117.05 54582.97 88888.00 2015-10-13 14:24:39.375 286 12458.90 117.05 54582.97 88888.00 2015-10-13 14:24:39.500 286 12458.88 117.05 54582.97 88888.00 2015-10-13 14:24:39.625 286 12458.88 117.03 54582.95 88888.00 2015-10-13 14:24:39.750 286 12458.85 117.08 54582.95 88888.00 2015-10-13 14:24:39.875 286 12458.90 117.12 54582.95 88888.00 2015-10-13 14:24:40.000 286 12458.92 117.17 54582.95 88888.00 2015-10-13 14:24:40.125 286 12458.77 117.15 54582.93 88888.00 2015-10-13 14:24:40.250 286 12458.70 117.17 54582.95 88888.00 2015-10-13 14:24:40.375 286 12458.70 117.17 54582.95 88888.00 2015-10-13 14:24:40.500 286 12458.75 117.20 54582.95 88888.00 2015-10-13 14:24:40.625 286 12458.73 117.20 54582.95 88888.00 2015-10-13 14:24:40.750 286 12458.65 117.22 54582.95 88888.00 2015-10-13 14:24:40.875 286 12458.70 117.25 54582.93 88888.00 2015-10-13 14:24:41.000 286 12458.73 117.22 54582.93 88888.00 2015-10-13 14:24:41.125 286 12458.70 117.25 54582.90 88888.00 2015-10-13 14:24:41.250 286 12458.67 117.25 54582.90 88888.00 2015-10-13 14:24:41.375 286 12458.60 117.28 54582.90 88888.00 2015-10-13 14:24:41.500 286 12458.55 117.30 54582.90 88888.00 2015-10-13 14:24:41.625 286 12458.52 117.33 54582.90 88888.00 2015-10-13 14:24:41.750 286 12458.55 117.33 54582.90 88888.00 2015-10-13 14:24:41.875 286 12458.58 117.35 54582.90 88888.00 2015-10-13 14:24:42.000 286 12458.65 117.40 54582.90 88888.00 2015-10-13 14:24:42.125 286 12458.67 117.40 54582.90 88888.00 2015-10-13 14:24:42.250 286 12458.58 117.38 54582.93 88888.00 2015-10-13 14:24:42.375 286 12458.60 117.33 54582.93 88888.00 2015-10-13 14:24:42.500 286 12458.55 117.35 54582.93 88888.00 2015-10-13 14:24:42.625 286 12458.50 117.40 54582.93 88888.00 2015-10-13 14:24:42.750 286 12458.55 117.38 54582.90 88888.00 2015-10-13 14:24:42.875 286 12458.58 117.35 54582.90 88888.00 2015-10-13 14:24:43.000 286 12458.60 117.35 54582.90 88888.00 2015-10-13 14:24:43.125 286 12458.60 117.38 54582.90 88888.00 2015-10-13 14:24:43.250 286 12458.52 117.35 54582.88 88888.00 2015-10-13 14:24:43.375 286 12458.55 117.40 54582.93 88888.00 2015-10-13 14:24:43.500 286 12458.55 117.40 54582.90 88888.00 2015-10-13 14:24:43.625 286 12458.55 117.38 54582.90 88888.00 2015-10-13 14:24:43.750 286 12458.50 117.42 54582.90 88888.00 2015-10-13 14:24:43.875 286 12458.55 117.40 54582.88 88888.00 2015-10-13 14:24:44.000 286 12458.58 117.40 54582.85 88888.00 2015-10-13 14:24:44.125 286 12458.58 117.38 54582.88 88888.00 2015-10-13 14:24:44.250 286 12458.55 117.40 54582.88 88888.00 2015-10-13 14:24:44.375 286 12458.58 117.42 54582.85 88888.00 2015-10-13 14:24:44.500 286 12458.60 117.42 54582.90 88888.00 2015-10-13 14:24:44.625 286 12458.62 117.40 54582.88 88888.00 2015-10-13 14:24:44.750 286 12458.65 117.38 54582.85 88888.00 2015-10-13 14:24:44.875 286 12458.70 117.45 54582.85 88888.00 2015-10-13 14:24:45.000 286 12458.65 117.47 54582.85 88888.00 2015-10-13 14:24:45.125 286 12458.58 117.47 54582.85 88888.00 2015-10-13 14:24:45.250 286 12458.55 117.42 54582.85 88888.00 2015-10-13 14:24:45.375 286 12458.58 117.40 54582.85 88888.00 2015-10-13 14:24:45.500 286 12458.62 117.42 54582.88 88888.00 2015-10-13 14:24:45.625 286 12458.55 117.42 54582.85 88888.00 2015-10-13 14:24:45.750 286 12458.52 117.45 54582.85 88888.00 2015-10-13 14:24:45.875 286 12458.52 117.42 54582.85 88888.00 2015-10-13 14:24:46.000 286 12458.58 117.40 54582.82 88888.00 2015-10-13 14:24:46.125 286 12458.60 117.45 54582.85 88888.00 2015-10-13 14:24:46.250 286 12458.62 117.47 54582.82 88888.00 2015-10-13 14:24:46.375 286 12458.67 117.42 54582.80 88888.00 2015-10-13 14:24:46.500 286 12458.65 117.40 54582.80 88888.00 2015-10-13 14:24:46.625 286 12458.58 117.40 54582.82 88888.00 2015-10-13 14:24:46.750 286 12458.62 117.42 54582.82 88888.00 2015-10-13 14:24:46.875 286 12458.70 117.38 54582.80 88888.00 2015-10-13 14:24:47.000 286 12458.70 117.33 54582.78 88888.00 2015-10-13 14:24:47.125 286 12458.67 117.35 54582.78 88888.00 2015-10-13 14:24:47.250 286 12458.67 117.35 54582.82 88888.00 2015-10-13 14:24:47.375 286 12458.70 117.38 54582.85 88888.00 2015-10-13 14:24:47.500 286 12458.67 117.40 54582.85 88888.00 2015-10-13 14:24:47.625 286 12458.70 117.35 54582.82 88888.00 2015-10-13 14:24:47.750 286 12458.67 117.33 54582.82 88888.00 2015-10-13 14:24:47.875 286 12458.67 117.33 54582.82 88888.00 2015-10-13 14:24:48.000 286 12458.67 117.33 54582.82 88888.00 2015-10-13 14:24:48.125 286 12458.67 117.35 54582.80 88888.00 2015-10-13 14:24:48.250 286 12458.70 117.33 54582.78 88888.00 2015-10-13 14:24:48.375 286 12458.73 117.33 54582.82 88888.00 2015-10-13 14:24:48.500 286 12458.65 117.28 54582.80 88888.00 2015-10-13 14:24:48.625 286 12458.73 117.30 54582.80 88888.00 2015-10-13 14:24:48.750 286 12458.75 117.30 54582.78 88888.00 2015-10-13 14:24:48.875 286 12458.77 117.25 54582.80 88888.00 2015-10-13 14:24:49.000 286 12458.83 117.22 54582.80 88888.00 2015-10-13 14:24:49.125 286 12458.80 117.22 54582.82 88888.00 2015-10-13 14:24:49.250 286 12458.77 117.22 54582.82 88888.00 2015-10-13 14:24:49.375 286 12458.83 117.22 54582.80 88888.00 2015-10-13 14:24:49.500 286 12458.88 117.17 54582.78 88888.00 2015-10-13 14:24:49.625 286 12458.88 117.17 54582.80 88888.00 2015-10-13 14:24:49.750 286 12458.83 117.15 54582.80 88888.00 2015-10-13 14:24:49.875 286 12458.83 117.15 54582.78 88888.00 2015-10-13 14:24:50.000 286 12458.85 117.15 54582.78 88888.00 2015-10-13 14:24:50.125 286 12458.92 117.12 54582.75 88888.00 2015-10-13 14:24:50.250 286 12458.95 117.10 54582.75 88888.00 2015-10-13 14:24:50.375 286 12458.90 117.08 54582.75 88888.00 2015-10-13 14:24:50.500 286 12458.92 117.05 54582.75 88888.00 2015-10-13 14:24:50.625 286 12458.98 117.03 54582.75 88888.00 2015-10-13 14:24:50.750 286 12458.95 117.00 54582.75 88888.00 2015-10-13 14:24:50.875 286 12459.00 117.00 54582.75 88888.00 2015-10-13 14:24:51.000 286 12459.05 117.00 54582.75 88888.00 2015-10-13 14:24:51.125 286 12459.08 116.97 54582.75 88888.00 2015-10-13 14:24:51.250 286 12459.00 116.97 54582.72 88888.00 2015-10-13 14:24:51.375 286 12459.02 116.97 54582.70 88888.00 2015-10-13 14:24:51.500 286 12459.02 116.97 54582.75 88888.00 2015-10-13 14:24:51.625 286 12459.05 116.97 54582.78 88888.00 2015-10-13 14:24:51.750 286 12459.05 116.97 54582.78 88888.00 2015-10-13 14:24:51.875 286 12459.05 116.97 54582.75 88888.00 2015-10-13 14:24:52.000 286 12459.08 116.97 54582.72 88888.00 2015-10-13 14:24:52.125 286 12459.10 116.95 54582.75 88888.00 2015-10-13 14:24:52.250 286 12459.17 116.90 54582.72 88888.00 2015-10-13 14:24:52.375 286 12459.25 116.90 54582.72 88888.00 2015-10-13 14:24:52.500 286 12459.20 116.88 54582.72 88888.00 2015-10-13 14:24:52.625 286 12459.10 116.88 54582.70 88888.00 2015-10-13 14:24:52.750 286 12459.17 116.88 54582.68 88888.00 2015-10-13 14:24:52.875 286 12459.27 116.88 54582.70 88888.00 2015-10-13 14:24:53.000 286 12459.30 116.83 54582.68 88888.00 2015-10-13 14:24:53.125 286 12459.30 116.83 54582.70 88888.00 2015-10-13 14:24:53.250 286 12459.30 116.83 54582.75 88888.00 2015-10-13 14:24:53.375 286 12459.35 116.85 54582.75 88888.00 2015-10-13 14:24:53.500 286 12459.45 116.85 54582.75 88888.00 2015-10-13 14:24:53.625 286 12459.42 116.85 54582.72 88888.00 2015-10-13 14:24:53.750 286 12459.42 116.83 54582.72 88888.00 2015-10-13 14:24:53.875 286 12459.50 116.85 54582.75 88888.00 2015-10-13 14:24:54.000 286 12459.48 116.85 54582.72 88888.00 2015-10-13 14:24:54.125 286 12459.45 116.85 54582.70 88888.00 2015-10-13 14:24:54.250 286 12459.42 116.83 54582.72 88888.00 2015-10-13 14:24:54.375 286 12459.48 116.83 54582.72 88888.00 2015-10-13 14:24:54.500 286 12459.52 116.80 54582.70 88888.00 2015-10-13 14:24:54.625 286 12459.58 116.80 54582.72 88888.00 2015-10-13 14:24:54.750 286 12459.55 116.80 54582.70 88888.00 2015-10-13 14:24:54.875 286 12459.52 116.80 54582.68 88888.00 2015-10-13 14:24:55.000 286 12459.60 116.78 54582.68 88888.00 2015-10-13 14:24:55.125 286 12459.62 116.78 54582.70 88888.00 2015-10-13 14:24:55.250 286 12459.60 116.75 54582.70 88888.00 2015-10-13 14:24:55.375 286 12459.67 116.78 54582.68 88888.00 2015-10-13 14:24:55.500 286 12459.67 116.80 54582.70 88888.00 2015-10-13 14:24:55.625 286 12459.67 116.80 54582.68 88888.00 2015-10-13 14:24:55.750 286 12459.67 116.83 54582.68 88888.00 2015-10-13 14:24:55.875 286 12459.75 116.83 54582.68 88888.00 2015-10-13 14:24:56.000 286 12459.80 116.83 54582.68 88888.00 2015-10-13 14:24:56.125 286 12459.88 116.80 54582.70 88888.00 2015-10-13 14:24:56.250 286 12459.83 116.75 54582.70 88888.00 2015-10-13 14:24:56.375 286 12459.83 116.75 54582.68 88888.00 2015-10-13 14:24:56.500 286 12459.83 116.78 54582.68 88888.00 2015-10-13 14:24:56.625 286 12459.88 116.83 54582.68 88888.00 2015-10-13 14:24:56.750 286 12459.90 116.80 54582.68 88888.00 2015-10-13 14:24:56.875 286 12459.88 116.78 54582.62 88888.00 2015-10-13 14:24:57.000 286 12459.88 116.78 54582.62 88888.00 2015-10-13 14:24:57.125 286 12459.95 116.80 54582.65 88888.00 2015-10-13 14:24:57.250 286 12460.02 116.80 54582.65 88888.00 2015-10-13 14:24:57.375 286 12460.02 116.83 54582.65 88888.00 2015-10-13 14:24:57.500 286 12459.98 116.80 54582.68 88888.00 2015-10-13 14:24:57.625 286 12460.00 116.80 54582.65 88888.00 2015-10-13 14:24:57.750 286 12460.08 116.80 54582.62 88888.00 2015-10-13 14:24:57.875 286 12460.15 116.80 54582.62 88888.00 2015-10-13 14:24:58.000 286 12460.15 116.83 54582.62 88888.00 2015-10-13 14:24:58.125 286 12460.10 116.83 54582.62 88888.00 2015-10-13 14:24:58.250 286 12460.05 116.88 54582.65 88888.00 2015-10-13 14:24:58.375 286 12460.12 116.90 54582.62 88888.00 2015-10-13 14:24:58.500 286 12460.17 116.90 54582.65 88888.00 2015-10-13 14:24:58.625 286 12460.23 116.88 54582.62 88888.00 2015-10-13 14:24:58.750 286 12460.23 116.90 54582.62 88888.00 2015-10-13 14:24:58.875 286 12460.20 116.95 54582.65 88888.00 2015-10-13 14:24:59.000 286 12460.20 116.95 54582.62 88888.00 2015-10-13 14:24:59.125 286 12460.25 116.95 54582.62 88888.00 2015-10-13 14:24:59.250 286 12460.35 116.95 54582.60 88888.00 2015-10-13 14:24:59.375 286 12460.35 116.95 54582.60 88888.00 2015-10-13 14:24:59.500 286 12460.33 116.95 54582.62 88888.00 2015-10-13 14:24:59.625 286 12460.35 117.00 54582.62 88888.00 2015-10-13 14:24:59.750 286 12460.38 117.03 54582.60 88888.00 2015-10-13 14:24:59.875 286 12460.38 117.08 54582.60 88888.00 2015-10-13 14:25:00.000 286 12460.42 117.05 54582.57 88888.00 2015-10-13 14:25:00.125 286 12460.45 117.05 54582.57 88888.00 2015-10-13 14:25:00.250 286 12460.40 117.08 54582.62 88888.00 2015-10-13 14:25:00.375 286 12460.40 117.08 54582.60 88888.00 2015-10-13 14:25:00.500 286 12460.38 117.05 54582.60 88888.00 2015-10-13 14:25:00.625 286 12460.35 117.08 54582.60 88888.00 2015-10-13 14:25:00.750 286 12460.38 117.08 54582.60 88888.00 2015-10-13 14:25:00.875 286 12460.40 117.05 54582.60 88888.00 2015-10-13 14:25:01.000 286 12460.48 117.10 54582.57 88888.00 2015-10-13 14:25:01.125 286 12460.45 117.12 54582.60 88888.00 2015-10-13 14:25:01.250 286 12460.35 117.12 54582.60 88888.00 2015-10-13 14:25:01.375 286 12460.42 117.15 54582.60 88888.00 2015-10-13 14:25:01.500 286 12460.42 117.15 54582.60 88888.00 2015-10-13 14:25:01.625 286 12460.52 117.17 54582.60 88888.00 2015-10-13 14:25:01.750 286 12460.52 117.17 54582.60 88888.00 2015-10-13 14:25:01.875 286 12460.48 117.15 54582.60 88888.00 2015-10-13 14:25:02.000 286 12460.45 117.15 54582.57 88888.00 2015-10-13 14:25:02.125 286 12460.50 117.20 54582.57 88888.00 2015-10-13 14:25:02.250 286 12460.42 117.22 54582.60 88888.00 2015-10-13 14:25:02.375 286 12460.45 117.25 54582.60 88888.00 2015-10-13 14:25:02.500 286 12460.45 117.22 54582.60 88888.00 2015-10-13 14:25:02.625 286 12460.38 117.20 54582.60 88888.00 2015-10-13 14:25:02.750 286 12460.38 117.22 54582.57 88888.00 2015-10-13 14:25:02.875 286 12460.30 117.28 54582.60 88888.00 2015-10-13 14:25:03.000 286 12460.30 117.30 54582.60 88888.00 2015-10-13 14:25:03.125 286 12460.30 117.33 54582.60 88888.00 2015-10-13 14:25:03.250 286 12460.25 117.30 54582.62 88888.00 2015-10-13 14:25:03.375 286 12460.27 117.35 54582.62 88888.00 2015-10-13 14:25:03.500 286 12460.23 117.35 54582.62 88888.00 2015-10-13 14:25:03.625 286 12460.17 117.35 54582.65 88888.00 2015-10-13 14:25:03.750 286 12460.20 117.35 54582.65 88888.00 2015-10-13 14:25:03.875 286 12460.27 117.38 54582.65 88888.00 2015-10-13 14:25:04.000 286 12460.23 117.38 54582.62 88888.00 2015-10-13 14:25:04.125 286 12460.10 117.38 54582.62 88888.00 2015-10-13 14:25:04.250 286 12460.02 117.38 54582.62 88888.00 2015-10-13 14:25:04.375 286 12460.02 117.42 54582.62 88888.00 2015-10-13 14:25:04.500 286 12460.05 117.45 54582.62 88888.00 2015-10-13 14:25:04.625 286 12460.10 117.45 54582.65 88888.00 2015-10-13 14:25:04.750 286 12460.08 117.47 54582.68 88888.00 2015-10-13 14:25:04.875 286 12460.05 117.50 54582.68 88888.00 2015-10-13 14:25:05.000 286 12460.02 117.47 54582.68 88888.00 2015-10-13 14:25:05.125 286 12460.02 117.50 54582.68 88888.00 2015-10-13 14:25:05.250 286 12460.00 117.47 54582.68 88888.00 2015-10-13 14:25:05.375 286 12459.95 117.50 54582.68 88888.00 2015-10-13 14:25:05.500 286 12459.85 117.53 54582.70 88888.00 2015-10-13 14:25:05.625 286 12459.77 117.50 54582.72 88888.00 2015-10-13 14:25:05.750 286 12459.75 117.50 54582.72 88888.00 2015-10-13 14:25:05.875 286 12459.77 117.50 54582.70 88888.00 2015-10-13 14:25:06.000 286 12459.75 117.50 54582.70 88888.00 2015-10-13 14:25:06.125 286 12459.70 117.50 54582.75 88888.00 2015-10-13 14:25:06.250 286 12459.62 117.47 54582.78 88888.00 2015-10-13 14:25:06.375 286 12459.60 117.50 54582.78 88888.00 2015-10-13 14:25:06.500 286 12459.55 117.53 54582.75 88888.00 2015-10-13 14:25:06.625 286 12459.52 117.50 54582.75 88888.00 2015-10-13 14:25:06.750 286 12459.48 117.47 54582.75 88888.00 2015-10-13 14:25:06.875 286 12459.45 117.50 54582.78 88888.00 2015-10-13 14:25:07.000 286 12459.38 117.50 54582.78 88888.00 2015-10-13 14:25:07.125 286 12459.35 117.47 54582.78 88888.00 2015-10-13 14:25:07.250 286 12459.33 117.50 54582.80 88888.00 2015-10-13 14:25:07.375 286 12459.27 117.50 54582.80 88888.00 2015-10-13 14:25:07.500 286 12459.20 117.50 54582.80 88888.00 2015-10-13 14:25:07.625 286 12459.12 117.50 54582.80 88888.00 2015-10-13 14:25:07.750 286 12459.10 117.50 54582.80 88888.00 2015-10-13 14:25:07.875 286 12459.10 117.55 54582.82 88888.00 2015-10-13 14:25:08.000 286 12459.05 117.58 54582.85 88888.00 2015-10-13 14:25:08.125 286 12459.00 117.58 54582.85 88888.00 2015-10-13 14:25:08.250 286 12458.98 117.55 54582.88 88888.00 2015-10-13 14:25:08.375 286 12458.98 117.55 54582.85 88888.00 2015-10-13 14:25:08.500 286 12458.92 117.55 54582.88 88888.00 2015-10-13 14:25:08.625 286 12458.88 117.55 54582.90 88888.00 2015-10-13 14:25:08.750 286 12458.83 117.55 54582.93 88888.00 2015-10-13 14:25:08.875 286 12458.77 117.55 54582.90 88888.00 2015-10-13 14:25:09.000 286 12458.75 117.50 54582.93 88888.00 2015-10-13 14:25:09.125 286 12458.70 117.50 54582.95 88888.00 2015-10-13 14:25:09.250 286 12458.67 117.55 54582.97 88888.00 2015-10-13 14:25:09.375 286 12458.73 117.55 54582.95 88888.00 2015-10-13 14:25:09.500 286 12458.65 117.53 54582.97 88888.00 2015-10-13 14:25:09.625 286 12458.58 117.55 54582.95 88888.00 2015-10-13 14:25:09.750 286 12458.50 117.55 54583.00 88888.00 2015-10-13 14:25:09.875 286 12458.48 117.55 54582.97 88888.00 2015-10-13 14:25:10.000 286 12458.48 117.53 54582.97 88888.00 2015-10-13 14:25:10.125 286 12458.48 117.53 54583.00 88888.00 2015-10-13 14:25:10.250 286 12458.38 117.55 54583.03 88888.00 2015-10-13 14:25:10.375 286 12458.27 117.53 54583.00 88888.00 2015-10-13 14:25:10.500 286 12458.30 117.50 54583.03 88888.00 2015-10-13 14:25:10.625 286 12458.40 117.53 54583.03 88888.00 2015-10-13 14:25:10.750 286 12458.40 117.55 54583.05 88888.00 2015-10-13 14:25:10.875 286 12458.38 117.58 54583.05 88888.00 2015-10-13 14:25:11.000 286 12458.30 117.58 54583.03 88888.00 2015-10-13 14:25:11.125 286 12458.25 117.55 54583.03 88888.00 2015-10-13 14:25:11.250 286 12458.25 117.50 54583.03 88888.00 2015-10-13 14:25:11.375 286 12458.27 117.55 54583.03 88888.00 2015-10-13 14:25:11.500 286 12458.30 117.58 54583.03 88888.00 2015-10-13 14:25:11.625 286 12458.23 117.58 54583.05 88888.00 2015-10-13 14:25:11.750 286 12458.17 117.60 54583.05 88888.00 2015-10-13 14:25:11.875 286 12458.20 117.55 54583.05 88888.00 2015-10-13 14:25:12.000 286 12458.25 117.55 54583.05 88888.00 2015-10-13 14:25:12.125 286 12458.20 117.55 54583.05 88888.00 2015-10-13 14:25:12.250 286 12458.15 117.53 54583.05 88888.00 2015-10-13 14:25:12.375 286 12458.12 117.55 54583.03 88888.00 2015-10-13 14:25:12.500 286 12458.15 117.55 54583.05 88888.00 2015-10-13 14:25:12.625 286 12458.17 117.55 54583.07 88888.00 2015-10-13 14:25:12.750 286 12458.15 117.58 54583.07 88888.00 2015-10-13 14:25:12.875 286 12458.10 117.55 54583.05 88888.00 2015-10-13 14:25:13.000 286 12458.17 117.53 54583.07 88888.00 2015-10-13 14:25:13.125 286 12458.23 117.55 54583.10 88888.00 2015-10-13 14:25:13.250 286 12458.20 117.53 54583.12 88888.00 2015-10-13 14:25:13.375 286 12458.17 117.53 54583.10 88888.00 2015-10-13 14:25:13.500 286 12458.12 117.50 54583.10 88888.00 2015-10-13 14:25:13.625 286 12458.08 117.50 54583.10 88888.00 2015-10-13 14:25:13.750 286 12458.05 117.47 54583.12 88888.00 2015-10-13 14:25:13.875 286 12458.08 117.47 54583.10 88888.00 2015-10-13 14:25:14.000 286 12458.12 117.47 54583.10 88888.00 2015-10-13 14:25:14.125 286 12458.15 117.47 54583.10 88888.00 2015-10-13 14:25:14.250 286 12458.15 117.47 54583.12 88888.00 2015-10-13 14:25:14.375 286 12458.20 117.45 54583.12 88888.00 2015-10-13 14:25:14.500 286 12458.17 117.45 54583.12 88888.00 2015-10-13 14:25:14.625 286 12458.20 117.42 54583.12 88888.00 2015-10-13 14:25:14.750 286 12458.20 117.42 54583.12 88888.00 2015-10-13 14:25:14.875 286 12458.15 117.42 54583.12 88888.00 2015-10-13 14:25:15.000 286 12458.12 117.40 54583.10 88888.00 2015-10-13 14:25:15.125 286 12458.17 117.42 54583.10 88888.00 2015-10-13 14:25:15.250 286 12458.23 117.42 54583.10 88888.00 2015-10-13 14:25:15.375 286 12458.25 117.40 54583.10 88888.00 2015-10-13 14:25:15.500 286 12458.20 117.38 54583.10 88888.00 2015-10-13 14:25:15.625 286 12458.20 117.35 54583.10 88888.00 2015-10-13 14:25:15.750 286 12458.25 117.35 54583.10 88888.00 2015-10-13 14:25:15.875 286 12458.30 117.33 54583.10 88888.00 2015-10-13 14:25:16.000 286 12458.38 117.35 54583.10 88888.00 2015-10-13 14:25:16.125 286 12458.38 117.33 54583.12 88888.00 2015-10-13 14:25:16.250 286 12458.33 117.33 54583.12 88888.00 2015-10-13 14:25:16.375 286 12458.30 117.33 54583.12 88888.00 2015-10-13 14:25:16.500 286 12458.27 117.30 54583.10 88888.00 2015-10-13 14:25:16.625 286 12458.35 117.33 54583.10 88888.00 2015-10-13 14:25:16.750 286 12458.40 117.30 54583.07 88888.00 2015-10-13 14:25:16.875 286 12458.48 117.30 54583.07 88888.00 2015-10-13 14:25:17.000 286 12458.50 117.33 54583.07 88888.00 2015-10-13 14:25:17.125 286 12458.50 117.30 54583.10 88888.00 2015-10-13 14:25:17.250 286 12458.55 117.28 54583.10 88888.00 2015-10-13 14:25:17.375 286 12458.58 117.25 54583.10 88888.00 2015-10-13 14:25:17.500 286 12458.58 117.22 54583.07 88888.00 2015-10-13 14:25:17.625 286 12458.60 117.25 54583.10 88888.00 2015-10-13 14:25:17.750 286 12458.62 117.22 54583.10 88888.00 2015-10-13 14:25:17.875 286 12458.67 117.22 54583.12 88888.00 2015-10-13 14:25:18.000 286 12458.70 117.22 54583.10 88888.00 2015-10-13 14:25:18.125 286 12458.65 117.22 54583.10 88888.00 2015-10-13 14:25:18.250 286 12458.70 117.22 54583.10 88888.00 2015-10-13 14:25:18.375 286 12458.77 117.22 54583.10 88888.00 2015-10-13 14:25:18.500 286 12458.85 117.20 54583.05 88888.00 2015-10-13 14:25:18.625 286 12458.85 117.17 54583.07 88888.00 2015-10-13 14:25:18.750 286 12458.88 117.17 54583.10 88888.00 2015-10-13 14:25:18.875 286 12458.95 117.20 54583.07 88888.00 2015-10-13 14:25:19.000 286 12458.92 117.12 54583.00 88888.00 2015-10-13 14:25:19.125 286 12458.98 117.15 54583.03 88888.00 2015-10-13 14:25:19.250 286 12459.02 117.15 54583.05 88888.00 2015-10-13 14:25:19.375 286 12459.00 117.15 54583.03 88888.00 2015-10-13 14:25:19.500 286 12459.02 117.17 54583.03 88888.00 2015-10-13 14:25:19.625 286 12459.08 117.17 54583.00 88888.00 2015-10-13 14:25:19.750 286 12459.15 117.20 54583.03 88888.00 2015-10-13 14:25:19.875 286 12459.20 117.20 54583.03 88888.00 2015-10-13 14:25:20.000 286 12459.23 117.20 54583.00 88888.00 2015-10-13 14:25:20.125 286 12459.27 117.17 54583.00 88888.00 2015-10-13 14:25:20.250 286 12459.30 117.12 54583.00 88888.00 2015-10-13 14:25:20.375 286 12459.30 117.17 54583.00 88888.00 2015-10-13 14:25:20.500 286 12459.30 117.17 54582.95 88888.00 2015-10-13 14:25:20.625 286 12459.30 117.15 54582.97 88888.00 2015-10-13 14:25:20.750 286 12459.33 117.17 54582.97 88888.00 2015-10-13 14:25:20.875 286 12459.33 117.17 54582.97 88888.00 2015-10-13 14:25:21.000 286 12459.33 117.17 54582.95 88888.00 2015-10-13 14:25:21.125 286 12459.38 117.17 54582.95 88888.00 2015-10-13 14:25:21.250 286 12459.42 117.15 54582.93 88888.00 2015-10-13 14:25:21.375 286 12459.50 117.15 54582.93 88888.00 2015-10-13 14:25:21.500 286 12459.50 117.15 54582.93 88888.00 2015-10-13 14:25:21.625 286 12459.55 117.15 54582.90 88888.00 2015-10-13 14:25:21.750 286 12459.60 117.17 54582.93 88888.00 2015-10-13 14:25:21.875 286 12459.67 117.20 54582.95 88888.00 2015-10-13 14:25:22.000 286 12459.65 117.17 54582.93 88888.00 2015-10-13 14:25:22.125 286 12459.70 117.15 54582.90 88888.00 2015-10-13 14:25:22.250 286 12459.75 117.15 54582.93 88888.00 2015-10-13 14:25:22.375 286 12459.75 117.20 54582.90 88888.00 2015-10-13 14:25:22.500 286 12459.73 117.20 54582.93 88888.00 2015-10-13 14:25:22.625 286 12459.70 117.17 54582.90 88888.00 2015-10-13 14:25:22.750 286 12459.80 117.22 54582.90 88888.00 2015-10-13 14:25:22.875 286 12459.92 117.28 54582.93 88888.00 2015-10-13 14:25:23.000 286 12459.92 117.25 54582.90 88888.00 2015-10-13 14:25:23.125 286 12459.92 117.22 54582.90 88888.00 2015-10-13 14:25:23.250 286 12459.92 117.25 54582.88 88888.00 2015-10-13 14:25:23.375 286 12459.95 117.30 54582.88 88888.00 2015-10-13 14:25:23.500 286 12459.98 117.28 54582.85 88888.00 2015-10-13 14:25:23.625 286 12460.05 117.30 54582.85 88888.00 2015-10-13 14:25:23.750 286 12460.12 117.33 54582.85 88888.00 2015-10-13 14:25:23.875 286 12460.15 117.30 54582.85 88888.00 2015-10-13 14:25:24.000 286 12460.15 117.33 54582.82 88888.00 2015-10-13 14:25:24.125 286 12460.15 117.30 54582.82 88888.00 2015-10-13 14:25:24.250 286 12460.10 117.30 54582.85 88888.00 2015-10-13 14:25:24.375 286 12460.15 117.30 54582.82 88888.00 2015-10-13 14:25:24.500 286 12460.15 117.30 54582.82 88888.00 2015-10-13 14:25:24.625 286 12460.25 117.30 54582.80 88888.00 2015-10-13 14:25:24.750 286 12460.25 117.33 54582.82 88888.00 2015-10-13 14:25:24.875 286 12460.27 117.38 54582.82 88888.00 2015-10-13 14:25:25.000 286 12460.33 117.38 54582.80 88888.00 2015-10-13 14:25:25.125 286 12460.35 117.40 54582.82 88888.00 2015-10-13 14:25:25.250 286 12460.35 117.38 54582.80 88888.00 2015-10-13 14:25:25.375 286 12460.38 117.40 54582.80 88888.00 2015-10-13 14:25:25.500 286 12460.42 117.42 54582.82 88888.00 2015-10-13 14:25:25.625 286 12460.45 117.47 54582.82 88888.00 2015-10-13 14:25:25.750 286 12460.40 117.53 54582.82 88888.00 2015-10-13 14:25:25.875 286 12460.33 117.50 54582.80 88888.00 2015-10-13 14:25:26.000 286 12460.30 117.47 54582.80 88888.00 2015-10-13 14:25:26.125 286 12460.33 117.53 54582.82 88888.00 2015-10-13 14:25:26.250 286 12460.38 117.55 54582.82 88888.00 2015-10-13 14:25:26.375 286 12460.50 117.58 54582.80 88888.00 2015-10-13 14:25:26.500 286 12460.48 117.58 54582.78 88888.00 2015-10-13 14:25:26.625 286 12460.52 117.60 54582.78 88888.00 2015-10-13 14:25:26.750 286 12460.58 117.58 54582.78 88888.00 2015-10-13 14:25:26.875 286 12460.52 117.58 54582.78 88888.00 2015-10-13 14:25:27.000 286 12460.50 117.58 54582.78 88888.00 2015-10-13 14:25:27.125 286 12460.50 117.58 54582.80 88888.00 2015-10-13 14:25:27.250 286 12460.55 117.58 54582.82 88888.00 2015-10-13 14:25:27.375 286 12460.55 117.60 54582.80 88888.00 2015-10-13 14:25:27.500 286 12460.52 117.62 54582.80 88888.00 2015-10-13 14:25:27.625 286 12460.48 117.65 54582.82 88888.00 2015-10-13 14:25:27.750 286 12460.52 117.65 54582.82 88888.00 2015-10-13 14:25:27.875 286 12460.58 117.65 54582.80 88888.00 2015-10-13 14:25:28.000 286 12460.65 117.65 54582.78 88888.00 2015-10-13 14:25:28.125 286 12460.58 117.70 54582.80 88888.00 2015-10-13 14:25:28.250 286 12460.55 117.72 54582.82 88888.00 2015-10-13 14:25:28.375 286 12460.58 117.67 54582.80 88888.00 2015-10-13 14:25:28.500 286 12460.58 117.72 54582.80 88888.00 2015-10-13 14:25:28.625 286 12460.55 117.72 54582.80 88888.00 2015-10-13 14:25:28.750 286 12460.50 117.72 54582.78 88888.00 2015-10-13 14:25:28.875 286 12460.48 117.72 54582.80 88888.00 2015-10-13 14:25:29.000 286 12460.50 117.75 54582.80 88888.00 2015-10-13 14:25:29.125 286 12460.42 117.78 54582.82 88888.00 2015-10-13 14:25:29.250 286 12460.38 117.75 54582.82 88888.00 2015-10-13 14:25:29.375 286 12460.35 117.80 54582.80 88888.00 2015-10-13 14:25:29.500 286 12460.38 117.83 54582.80 88888.00 2015-10-13 14:25:29.625 286 12460.42 117.83 54582.80 88888.00 2015-10-13 14:25:29.750 286 12460.42 117.83 54582.80 88888.00 2015-10-13 14:25:29.875 286 12460.40 117.83 54582.82 88888.00 2015-10-13 14:25:30.000 286 12460.40 117.83 54582.85 88888.00 2015-10-13 14:25:30.125 286 12460.40 117.83 54582.85 88888.00 2015-10-13 14:25:30.250 286 12460.40 117.80 54582.82 88888.00 2015-10-13 14:25:30.375 286 12460.42 117.83 54582.80 88888.00 2015-10-13 14:25:30.500 286 12460.38 117.85 54582.82 88888.00 2015-10-13 14:25:30.625 286 12460.38 117.85 54582.85 88888.00 2015-10-13 14:25:30.750 286 12460.38 117.83 54582.85 88888.00 2015-10-13 14:25:30.875 286 12460.35 117.80 54582.85 88888.00 2015-10-13 14:25:31.000 286 12460.33 117.80 54582.85 88888.00 2015-10-13 14:25:31.125 286 12460.35 117.83 54582.82 88888.00 2015-10-13 14:25:31.250 286 12460.30 117.78 54582.82 88888.00 2015-10-13 14:25:31.375 286 12460.25 117.78 54582.82 88888.00 2015-10-13 14:25:31.500 286 12460.20 117.78 54582.85 88888.00 2015-10-13 14:25:31.625 286 12460.25 117.80 54582.85 88888.00 2015-10-13 14:25:31.750 286 12460.27 117.78 54582.82 88888.00 2015-10-13 14:25:31.875 286 12460.25 117.78 54582.85 88888.00 2015-10-13 14:25:32.000 286 12460.20 117.78 54582.85 88888.00 2015-10-13 14:25:32.125 286 12460.20 117.75 54582.85 88888.00 2015-10-13 14:25:32.250 286 12460.15 117.75 54582.85 88888.00 2015-10-13 14:25:32.375 286 12460.15 117.75 54582.82 88888.00 2015-10-13 14:25:32.500 286 12460.20 117.78 54582.85 88888.00 2015-10-13 14:25:32.625 286 12460.20 117.78 54582.85 88888.00 2015-10-13 14:25:32.750 286 12460.15 117.75 54582.88 88888.00 2015-10-13 14:25:32.875 286 12460.15 117.75 54582.88 88888.00 2015-10-13 14:25:33.000 286 12460.12 117.78 54582.90 88888.00 2015-10-13 14:25:33.125 286 12460.10 117.78 54582.93 88888.00 2015-10-13 14:25:33.250 286 12460.08 117.75 54582.90 88888.00 2015-10-13 14:25:33.375 286 12460.05 117.75 54582.93 88888.00 2015-10-13 14:25:33.500 286 12460.00 117.70 54582.88 88888.00 2015-10-13 14:25:33.625 286 12460.00 117.67 54582.90 88888.00 2015-10-13 14:25:33.750 286 12460.02 117.67 54582.88 88888.00 2015-10-13 14:25:33.875 286 12459.92 117.70 54582.93 88888.00 2015-10-13 14:25:34.000 286 12459.90 117.70 54582.90 88888.00 2015-10-13 14:25:34.125 286 12459.95 117.65 54582.90 88888.00 2015-10-13 14:25:34.250 286 12459.88 117.65 54582.93 88888.00 2015-10-13 14:25:34.375 286 12459.90 117.65 54582.93 88888.00 2015-10-13 14:25:34.500 286 12459.88 117.65 54582.90 88888.00 2015-10-13 14:25:34.625 286 12459.83 117.62 54582.90 88888.00 2015-10-13 14:25:34.750 286 12459.80 117.62 54582.88 88888.00 2015-10-13 14:25:34.875 286 12459.85 117.62 54582.93 88888.00 2015-10-13 14:25:35.000 286 12459.83 117.62 54582.90 88888.00 2015-10-13 14:25:35.125 286 12459.83 117.62 54582.93 88888.00 2015-10-13 14:25:35.250 286 12459.83 117.60 54582.95 88888.00 2015-10-13 14:25:35.375 286 12459.83 117.60 54582.93 88888.00 2015-10-13 14:25:35.500 286 12459.80 117.58 54582.95 88888.00 2015-10-13 14:25:35.625 286 12459.80 117.58 54582.95 88888.00 2015-10-13 14:25:35.750 286 12459.83 117.58 54582.95 88888.00 2015-10-13 14:25:35.875 286 12459.88 117.55 54582.95 88888.00 2015-10-13 14:25:36.000 286 12459.90 117.55 54582.95 88888.00 2015-10-13 14:25:36.125 286 12459.90 117.55 54582.95 88888.00 2015-10-13 14:25:36.250 286 12459.95 117.53 54582.95 88888.00 2015-10-13 14:25:36.375 286 12459.95 117.53 54582.95 88888.00 2015-10-13 14:25:36.500 286 12459.85 117.50 54582.95 88888.00 2015-10-13 14:25:36.625 286 12459.83 117.47 54582.95 88888.00 2015-10-13 14:25:36.750 286 12459.85 117.50 54582.97 88888.00 2015-10-13 14:25:36.875 286 12459.88 117.47 54582.95 88888.00 2015-10-13 14:25:37.000 286 12459.90 117.40 54582.95 88888.00 2015-10-13 14:25:37.125 286 12459.88 117.40 54582.95 88888.00 2015-10-13 14:25:37.250 286 12459.88 117.38 54582.97 88888.00 2015-10-13 14:25:37.375 286 12459.90 117.38 54582.97 88888.00 2015-10-13 14:25:37.500 286 12459.90 117.40 54582.97 88888.00 2015-10-13 14:25:37.625 286 12459.92 117.38 54582.97 88888.00 2015-10-13 14:25:37.750 286 12459.95 117.33 54582.97 88888.00 2015-10-13 14:25:37.875 286 12459.92 117.35 54582.97 88888.00 2015-10-13 14:25:38.000 286 12459.90 117.35 54582.97 88888.00 2015-10-13 14:25:38.125 286 12459.88 117.30 54583.00 88888.00 2015-10-13 14:25:38.250 286 12459.92 117.28 54582.95 88888.00 2015-10-13 14:25:38.375 286 12460.00 117.28 54582.95 88888.00 2015-10-13 14:25:38.500 286 12460.00 117.30 54582.97 88888.00 2015-10-13 14:25:38.625 286 12460.05 117.22 54582.95 88888.00 2015-10-13 14:25:38.750 286 12460.08 117.20 54582.93 88888.00 2015-10-13 14:25:38.875 286 12460.10 117.22 54582.93 88888.00 2015-10-13 14:25:39.000 286 12460.10 117.20 54582.95 88888.00 2015-10-13 14:25:39.125 286 12460.08 117.20 54582.93 88888.00 2015-10-13 14:25:39.250 286 12460.05 117.12 54582.93 88888.00 2015-10-13 14:25:39.375 286 12460.08 117.08 54582.90 88888.00 2015-10-13 14:25:39.500 286 12460.12 117.08 54582.90 88888.00 2015-10-13 14:25:39.625 286 12460.08 117.10 54582.93 88888.00 2015-10-13 14:25:39.750 286 12460.10 117.10 54582.95 88888.00 2015-10-13 14:25:39.875 286 12460.20 117.05 54582.93 88888.00 2015-10-13 14:25:40.000 286 12460.23 117.05 54582.90 88888.00 2015-10-13 14:25:40.125 286 12460.23 117.08 54582.93 88888.00 2015-10-13 14:25:40.250 286 12460.17 117.00 54582.93 88888.00 2015-10-13 14:25:40.375 286 12460.23 116.97 54582.93 88888.00 2015-10-13 14:25:40.500 286 12460.30 117.00 54582.95 88888.00 2015-10-13 14:25:40.625 286 12460.38 117.00 54582.95 88888.00 2015-10-13 14:25:40.750 286 12460.38 117.00 54582.93 88888.00 2015-10-13 14:25:40.875 286 12460.38 116.97 54582.93 88888.00 2015-10-13 14:25:41.000 286 12460.33 116.92 54582.88 88888.00 2015-10-13 14:25:41.125 286 12460.27 116.92 54582.90 88888.00 2015-10-13 14:25:41.250 286 12460.30 116.90 54582.90 88888.00 2015-10-13 14:25:41.375 286 12460.40 116.90 54582.90 88888.00 2015-10-13 14:25:41.500 286 12460.42 116.88 54582.93 88888.00 2015-10-13 14:25:41.625 286 12460.45 116.88 54582.90 88888.00 2015-10-13 14:25:41.750 286 12460.50 116.88 54582.90 88888.00 2015-10-13 14:25:41.875 286 12460.50 116.88 54582.90 88888.00 2015-10-13 14:25:42.000 286 12460.52 116.83 54582.88 88888.00 2015-10-13 14:25:42.125 286 12460.55 116.83 54582.88 88888.00 2015-10-13 14:25:42.250 286 12460.55 116.78 54582.88 88888.00 2015-10-13 14:25:42.375 286 12460.65 116.78 54582.88 88888.00 2015-10-13 14:25:42.500 286 12460.65 116.75 54582.88 88888.00 2015-10-13 14:25:42.625 286 12460.70 116.75 54582.90 88888.00 2015-10-13 14:25:42.750 286 12460.70 116.72 54582.88 88888.00 2015-10-13 14:25:42.875 286 12460.65 116.70 54582.88 88888.00 2015-10-13 14:25:43.000 286 12460.67 116.67 54582.85 88888.00 2015-10-13 14:25:43.125 286 12460.67 116.65 54582.88 88888.00 2015-10-13 14:25:43.250 286 12460.65 116.65 54582.88 88888.00 2015-10-13 14:25:43.375 286 12460.73 116.67 54582.88 88888.00 2015-10-13 14:25:43.500 286 12460.73 116.65 54582.90 88888.00 2015-10-13 14:25:43.625 286 12460.70 116.65 54582.88 88888.00 2015-10-13 14:25:43.750 286 12460.65 116.60 54582.88 88888.00 2015-10-13 14:25:43.875 286 12460.73 116.55 54582.88 88888.00 2015-10-13 14:25:44.000 286 12460.75 116.55 54582.88 88888.00 2015-10-13 14:25:44.125 286 12460.80 116.55 54582.90 88888.00 2015-10-13 14:25:44.250 286 12460.77 116.53 54582.93 88888.00 2015-10-13 14:25:44.375 286 12460.77 116.55 54582.90 88888.00 2015-10-13 14:25:44.500 286 12460.80 116.53 54582.88 88888.00 2015-10-13 14:25:44.625 286 12460.85 116.53 54582.88 88888.00 2015-10-13 14:25:44.750 286 12460.90 116.50 54582.88 88888.00 2015-10-13 14:25:44.875 286 12460.90 116.50 54582.93 88888.00 2015-10-13 14:25:45.000 286 12460.90 116.50 54582.90 88888.00 2015-10-13 14:25:45.125 286 12460.88 116.45 54582.90 88888.00 2015-10-13 14:25:45.250 286 12460.88 116.42 54582.88 88888.00 2015-10-13 14:25:45.375 286 12461.00 116.45 54582.88 88888.00 2015-10-13 14:25:45.500 286 12460.95 116.42 54582.88 88888.00 2015-10-13 14:25:45.625 286 12460.92 116.38 54582.90 88888.00 2015-10-13 14:25:45.750 286 12460.92 116.40 54582.90 88888.00 2015-10-13 14:25:45.875 286 12460.95 116.38 54582.90 88888.00 2015-10-13 14:25:46.000 286 12460.98 116.35 54582.88 88888.00 2015-10-13 14:25:46.125 286 12461.02 116.38 54582.90 88888.00 2015-10-13 14:25:46.250 286 12461.02 116.33 54582.88 88888.00 2015-10-13 14:25:46.375 286 12461.08 116.33 54582.88 88888.00 2015-10-13 14:25:46.500 286 12461.08 116.33 54582.90 88888.00 2015-10-13 14:25:46.625 286 12461.05 116.30 54582.93 88888.00 2015-10-13 14:25:46.750 286 12461.05 116.35 54582.90 88888.00 2015-10-13 14:25:46.875 286 12461.08 116.35 54582.90 88888.00 2015-10-13 14:25:47.000 286 12461.08 116.30 54582.90 88888.00 2015-10-13 14:25:47.125 286 12461.08 116.30 54582.95 88888.00 2015-10-13 14:25:47.250 286 12461.05 116.28 54582.93 88888.00 2015-10-13 14:25:47.375 286 12461.10 116.30 54582.93 88888.00 2015-10-13 14:25:47.500 286 12461.17 116.33 54582.90 88888.00 2015-10-13 14:25:47.625 286 12461.20 116.30 54582.90 88888.00 2015-10-13 14:25:47.750 286 12461.12 116.33 54582.88 88888.00 2015-10-13 14:25:47.875 286 12461.08 116.28 54582.90 88888.00 2015-10-13 14:25:48.000 286 12461.12 116.30 54582.90 88888.00 2015-10-13 14:25:48.125 286 12461.20 116.28 54582.93 88888.00 2015-10-13 14:25:48.250 286 12461.12 116.28 54582.90 88888.00 2015-10-13 14:25:48.375 286 12461.17 116.25 54582.90 88888.00 2015-10-13 14:25:48.500 286 12461.15 116.25 54582.93 88888.00 2015-10-13 14:25:48.625 286 12461.10 116.25 54582.90 88888.00 2015-10-13 14:25:48.750 286 12461.17 116.28 54582.90 88888.00 2015-10-13 14:25:48.875 286 12461.20 116.28 54582.93 88888.00 2015-10-13 14:25:49.000 286 12461.20 116.25 54582.90 88888.00 2015-10-13 14:25:49.125 286 12461.17 116.22 54582.90 88888.00 2015-10-13 14:25:49.250 286 12461.23 116.22 54582.93 88888.00 2015-10-13 14:25:49.375 286 12461.25 116.25 54582.90 88888.00 2015-10-13 14:25:49.500 286 12461.17 116.25 54582.88 88888.00 2015-10-13 14:25:49.625 286 12461.12 116.22 54582.88 88888.00 2015-10-13 14:25:49.750 286 12461.20 116.22 54582.88 88888.00 2015-10-13 14:25:49.875 286 12461.25 116.22 54582.88 88888.00 2015-10-13 14:25:50.000 286 12461.20 116.20 54582.85 88888.00 2015-10-13 14:25:50.125 286 12461.15 116.20 54582.85 88888.00 2015-10-13 14:25:50.250 286 12461.02 116.20 54582.88 88888.00 2015-10-13 14:25:50.375 286 12461.00 116.17 54582.88 88888.00 2015-10-13 14:25:50.500 286 12461.02 116.17 54582.88 88888.00 2015-10-13 14:25:50.625 286 12461.12 116.17 54582.85 88888.00 2015-10-13 14:25:50.750 286 12461.08 116.17 54582.88 88888.00 2015-10-13 14:25:50.875 286 12461.10 116.15 54582.88 88888.00 2015-10-13 14:25:51.000 286 12461.15 116.17 54582.88 88888.00 2015-10-13 14:25:51.125 286 12461.15 116.17 54582.88 88888.00 2015-10-13 14:25:51.250 286 12461.10 116.20 54582.90 88888.00 2015-10-13 14:25:51.375 286 12461.05 116.20 54582.90 88888.00 2015-10-13 14:25:51.500 286 12461.10 116.17 54582.93 88888.00 2015-10-13 14:25:51.625 286 12461.12 116.17 54582.88 88888.00 2015-10-13 14:25:51.750 286 12461.15 116.15 54582.88 88888.00 2015-10-13 14:25:51.875 286 12461.17 116.20 54582.90 88888.00 2015-10-13 14:25:52.000 286 12461.15 116.17 54582.90 88888.00 2015-10-13 14:25:52.125 286 12461.17 116.15 54582.90 88888.00 2015-10-13 14:25:52.250 286 12461.17 116.12 54582.88 88888.00 2015-10-13 14:25:52.375 286 12461.20 116.10 54582.82 88888.00 2015-10-13 14:25:52.500 286 12461.15 116.10 54582.82 88888.00 2015-10-13 14:25:52.625 286 12461.08 116.10 54582.85 88888.00 2015-10-13 14:25:52.750 286 12461.02 116.15 54582.88 88888.00 2015-10-13 14:25:52.875 286 12460.98 116.15 54582.88 88888.00 2015-10-13 14:25:53.000 286 12461.05 116.15 54582.88 88888.00 2015-10-13 14:25:53.125 286 12461.10 116.15 54582.93 88888.00 2015-10-13 14:25:53.250 286 12461.02 116.12 54582.93 88888.00 2015-10-13 14:25:53.375 286 12461.00 116.10 54582.90 88888.00 2015-10-13 14:25:53.500 286 12460.98 116.15 54582.90 88888.00 2015-10-13 14:25:53.625 286 12460.90 116.15 54582.93 88888.00 2015-10-13 14:25:53.750 286 12460.85 116.17 54582.90 88888.00 2015-10-13 14:25:53.875 286 12460.92 116.17 54582.90 88888.00 2015-10-13 14:25:54.000 286 12460.92 116.17 54582.90 88888.00 2015-10-13 14:25:54.125 286 12460.92 116.17 54582.95 88888.00 2015-10-13 14:25:54.250 286 12460.88 116.17 54582.95 88888.00 2015-10-13 14:25:54.375 286 12460.85 116.15 54582.95 88888.00 2015-10-13 14:25:54.500 286 12460.88 116.12 54582.95 88888.00 2015-10-13 14:25:54.625 286 12460.88 116.15 54582.93 88888.00 2015-10-13 14:25:54.750 286 12460.85 116.15 54582.97 88888.00 2015-10-13 14:25:54.875 286 12460.83 116.12 54582.97 88888.00 2015-10-13 14:25:55.000 286 12460.77 116.10 54582.95 88888.00 2015-10-13 14:25:55.125 286 12460.73 116.10 54582.97 88888.00 2015-10-13 14:25:55.250 286 12460.62 116.08 54583.00 88888.00 2015-10-13 14:25:55.375 286 12460.65 116.05 54582.97 88888.00 2015-10-13 14:25:55.500 286 12460.70 116.05 54582.97 88888.00 2015-10-13 14:25:55.625 286 12460.75 116.08 54583.00 88888.00 2015-10-13 14:25:55.750 286 12460.73 116.12 54583.00 88888.00 2015-10-13 14:25:55.875 286 12460.67 116.08 54582.97 88888.00 2015-10-13 14:25:56.000 286 12460.60 116.03 54582.93 88888.00 2015-10-13 14:25:56.125 286 12460.52 116.03 54582.95 88888.00 2015-10-13 14:25:56.250 286 12460.45 116.00 54583.00 88888.00 2015-10-13 14:25:56.375 286 12460.52 116.03 54583.03 88888.00 2015-10-13 14:25:56.500 286 12460.58 116.03 54583.03 88888.00 2015-10-13 14:25:56.625 286 12460.58 115.97 54583.00 88888.00 2015-10-13 14:25:56.750 286 12460.50 115.95 54582.97 88888.00 2015-10-13 14:25:56.875 286 12460.48 116.00 54583.00 88888.00 2015-10-13 14:25:57.000 286 12460.45 115.95 54583.00 88888.00 2015-10-13 14:25:57.125 286 12460.48 115.97 54583.00 88888.00 2015-10-13 14:25:57.250 286 12460.40 115.95 54583.03 88888.00 2015-10-13 14:25:57.375 286 12460.38 115.97 54583.05 88888.00 2015-10-13 14:25:57.500 286 12460.38 116.00 54583.05 88888.00 2015-10-13 14:25:57.625 286 12460.38 116.00 54583.05 88888.00 2015-10-13 14:25:57.750 286 12460.30 115.95 54583.05 88888.00 2015-10-13 14:25:57.875 286 12460.20 115.95 54583.07 88888.00 2015-10-13 14:25:58.000 286 12460.23 115.97 54583.05 88888.00 2015-10-13 14:25:58.125 286 12460.23 115.92 54583.07 88888.00 2015-10-13 14:25:58.250 286 12460.17 115.88 54583.07 88888.00 2015-10-13 14:25:58.375 286 12460.17 115.83 54583.07 88888.00 2015-10-13 14:25:58.500 286 12460.17 115.85 54583.07 88888.00 2015-10-13 14:25:58.625 286 12460.12 115.88 54583.10 88888.00 2015-10-13 14:25:58.750 286 12460.12 115.88 54583.10 88888.00 2015-10-13 14:25:58.875 286 12460.17 115.83 54583.10 88888.00 2015-10-13 14:25:59.000 286 12460.15 115.80 54583.10 88888.00 2015-10-13 14:25:59.125 286 12460.08 115.80 54583.12 88888.00 2015-10-13 14:25:59.250 286 12460.08 115.80 54583.12 88888.00 2015-10-13 14:25:59.375 286 12460.10 115.78 54583.10 88888.00 2015-10-13 14:25:59.500 286 12460.02 115.75 54583.12 88888.00 2015-10-13 14:25:59.625 286 12460.00 115.75 54583.15 88888.00 2015-10-13 14:25:59.750 286 12459.95 115.75 54583.15 88888.00 2015-10-13 14:25:59.875 286 12459.95 115.72 54583.15 88888.00 2015-10-13 14:26:00.000 286 12459.95 115.78 54583.18 88888.00 2015-10-13 14:26:00.125 286 12459.92 115.72 54583.18 88888.00 2015-10-13 14:26:00.250 286 12459.88 115.72 54583.18 88888.00 2015-10-13 14:26:00.375 286 12459.90 115.72 54583.15 88888.00 2015-10-13 14:26:00.500 286 12459.85 115.67 54583.15 88888.00 2015-10-13 14:26:00.625 286 12459.77 115.67 54583.18 88888.00 2015-10-13 14:26:00.750 286 12459.75 115.67 54583.18 88888.00 2015-10-13 14:26:00.875 286 12459.73 115.67 54583.15 88888.00 2015-10-13 14:26:01.000 286 12459.73 115.67 54583.15 88888.00 2015-10-13 14:26:01.125 286 12459.73 115.67 54583.18 88888.00 2015-10-13 14:26:01.250 286 12459.75 115.67 54583.22 88888.00 2015-10-13 14:26:01.375 286 12459.80 115.70 54583.22 88888.00 2015-10-13 14:26:01.500 286 12459.73 115.67 54583.20 88888.00 2015-10-13 14:26:01.625 286 12459.73 115.65 54583.18 88888.00 2015-10-13 14:26:01.750 286 12459.77 115.62 54583.18 88888.00 2015-10-13 14:26:01.875 286 12459.73 115.65 54583.18 88888.00 2015-10-13 14:26:02.000 286 12459.73 115.62 54583.15 88888.00 2015-10-13 14:26:02.125 286 12459.73 115.62 54583.15 88888.00 2015-10-13 14:26:02.250 286 12459.73 115.58 54583.18 88888.00 2015-10-13 14:26:02.375 286 12459.70 115.58 54583.18 88888.00 2015-10-13 14:26:02.500 286 12459.62 115.58 54583.18 88888.00 2015-10-13 14:26:02.625 286 12459.60 115.58 54583.18 88888.00 2015-10-13 14:26:02.750 286 12459.60 115.58 54583.18 88888.00 2015-10-13 14:26:02.875 286 12459.60 115.53 54583.15 88888.00 2015-10-13 14:26:03.000 286 12459.65 115.53 54583.15 88888.00 2015-10-13 14:26:03.125 286 12459.70 115.53 54583.18 88888.00 2015-10-13 14:26:03.250 286 12459.67 115.53 54583.18 88888.00 2015-10-13 14:26:03.375 286 12459.65 115.50 54583.18 88888.00 2015-10-13 14:26:03.500 286 12459.73 115.47 54583.18 88888.00 2015-10-13 14:26:03.625 286 12459.75 115.50 54583.18 88888.00 2015-10-13 14:26:03.750 286 12459.73 115.50 54583.20 88888.00 2015-10-13 14:26:03.875 286 12459.70 115.50 54583.18 88888.00 2015-10-13 14:26:04.000 286 12459.70 115.50 54583.18 88888.00 2015-10-13 14:26:04.125 286 12459.73 115.53 54583.15 88888.00 2015-10-13 14:26:04.250 286 12459.70 115.53 54583.18 88888.00 2015-10-13 14:26:04.375 286 12459.73 115.50 54583.18 88888.00 2015-10-13 14:26:04.500 286 12459.75 115.50 54583.20 88888.00 2015-10-13 14:26:04.625 286 12459.80 115.50 54583.20 88888.00 2015-10-13 14:26:04.750 286 12459.77 115.53 54583.18 88888.00 2015-10-13 14:26:04.875 286 12459.75 115.55 54583.18 88888.00 2015-10-13 14:26:05.000 286 12459.70 115.50 54583.15 88888.00 2015-10-13 14:26:05.125 286 12459.75 115.53 54583.18 88888.00 2015-10-13 14:26:05.250 286 12459.77 115.50 54583.15 88888.00 2015-10-13 14:26:05.375 286 12459.83 115.47 54583.15 88888.00 2015-10-13 14:26:05.500 286 12459.80 115.50 54583.18 88888.00 2015-10-13 14:26:05.625 286 12459.85 115.50 54583.18 88888.00 2015-10-13 14:26:05.750 286 12459.88 115.50 54583.15 88888.00 2015-10-13 14:26:05.875 286 12459.90 115.53 54583.15 88888.00 2015-10-13 14:26:06.000 286 12459.90 115.47 54583.15 88888.00 2015-10-13 14:26:06.125 286 12459.88 115.53 54583.18 88888.00 2015-10-13 14:26:06.250 286 12459.80 115.50 54583.18 88888.00 2015-10-13 14:26:06.375 286 12459.77 115.53 54583.15 88888.00 2015-10-13 14:26:06.500 286 12459.88 115.55 54583.15 88888.00 2015-10-13 14:26:06.625 286 12459.92 115.53 54583.15 88888.00 2015-10-13 14:26:06.750 286 12459.95 115.47 54583.15 88888.00 2015-10-13 14:26:06.875 286 12459.95 115.47 54583.15 88888.00 2015-10-13 14:26:07.000 286 12459.95 115.47 54583.15 88888.00 2015-10-13 14:26:07.125 286 12460.00 115.45 54583.12 88888.00 2015-10-13 14:26:07.250 286 12460.00 115.45 54583.12 88888.00 2015-10-13 14:26:07.375 286 12460.02 115.45 54583.15 88888.00 2015-10-13 14:26:07.500 286 12460.05 115.42 54583.10 88888.00 2015-10-13 14:26:07.625 286 12460.05 115.42 54583.12 88888.00 2015-10-13 14:26:07.750 286 12460.02 115.45 54583.07 88888.00 2015-10-13 14:26:07.875 286 12460.12 115.45 54583.07 88888.00 2015-10-13 14:26:08.000 286 12460.17 115.47 54583.07 88888.00 2015-10-13 14:26:08.125 286 12460.17 115.47 54583.07 88888.00 2015-10-13 14:26:08.250 286 12460.15 115.45 54583.07 88888.00 2015-10-13 14:26:08.375 286 12460.15 115.47 54583.10 88888.00 2015-10-13 14:26:08.500 286 12460.08 115.45 54583.10 88888.00 2015-10-13 14:26:08.625 286 12460.05 115.47 54583.10 88888.00 2015-10-13 14:26:08.750 286 12460.05 115.47 54583.10 88888.00 2015-10-13 14:26:08.875 286 12460.08 115.47 54583.07 88888.00 2015-10-13 14:26:09.000 286 12460.10 115.47 54583.10 88888.00 2015-10-13 14:26:09.125 286 12460.12 115.42 54583.07 88888.00 2015-10-13 14:26:09.250 286 12460.02 115.42 54583.10 88888.00 2015-10-13 14:26:09.375 286 12460.02 115.42 54583.05 88888.00 2015-10-13 14:26:09.500 286 12460.08 115.45 54583.05 88888.00 2015-10-13 14:26:09.625 286 12460.10 115.42 54583.05 88888.00 2015-10-13 14:26:09.750 286 12460.08 115.40 54583.05 88888.00 2015-10-13 14:26:09.875 286 12460.12 115.38 54583.03 88888.00 2015-10-13 14:26:10.000 286 12460.17 115.40 54583.00 88888.00 2015-10-13 14:26:10.125 286 12460.17 115.42 54583.03 88888.00 2015-10-13 14:26:10.250 286 12460.15 115.40 54583.03 88888.00 2015-10-13 14:26:10.375 286 12460.17 115.40 54583.03 88888.00 2015-10-13 14:26:10.500 286 12460.17 115.38 54583.03 88888.00 2015-10-13 14:26:10.625 286 12460.12 115.40 54583.05 88888.00 2015-10-13 14:26:10.750 286 12460.05 115.35 54583.05 88888.00 2015-10-13 14:26:10.875 286 12460.05 115.30 54583.03 88888.00 2015-10-13 14:26:11.000 286 12460.15 115.28 54583.03 88888.00 2015-10-13 14:26:11.125 286 12460.17 115.30 54583.03 88888.00 2015-10-13 14:26:11.250 286 12460.25 115.30 54583.03 88888.00 2015-10-13 14:26:11.375 286 12460.25 115.33 54583.03 88888.00 2015-10-13 14:26:11.500 286 12460.23 115.30 54583.00 88888.00 2015-10-13 14:26:11.625 286 12460.25 115.30 54583.00 88888.00 2015-10-13 14:26:11.750 286 12460.23 115.33 54583.00 88888.00 2015-10-13 14:26:11.875 286 12460.23 115.33 54583.00 88888.00 2015-10-13 14:26:12.000 286 12460.23 115.30 54582.97 88888.00 2015-10-13 14:26:12.125 286 12460.20 115.28 54583.00 88888.00 2015-10-13 14:26:12.250 286 12460.15 115.25 54583.00 88888.00 2015-10-13 14:26:12.375 286 12460.15 115.25 54583.00 88888.00 2015-10-13 14:26:12.500 286 12460.15 115.20 54582.97 88888.00 2015-10-13 14:26:12.625 286 12460.23 115.20 54582.97 88888.00 2015-10-13 14:26:12.750 286 12460.20 115.20 54582.97 88888.00 2015-10-13 14:26:12.875 286 12460.17 115.20 54582.97 88888.00 2015-10-13 14:26:13.000 286 12460.15 115.17 54582.97 88888.00 2015-10-13 14:26:13.125 286 12460.17 115.17 54583.00 88888.00 2015-10-13 14:26:13.250 286 12460.17 115.20 54583.03 88888.00 2015-10-13 14:26:13.375 286 12460.15 115.20 54583.00 88888.00 2015-10-13 14:26:13.500 286 12460.15 115.17 54583.00 88888.00 2015-10-13 14:26:13.625 286 12460.12 115.15 54582.97 88888.00 2015-10-13 14:26:13.750 286 12460.10 115.15 54583.03 88888.00 2015-10-13 14:26:13.875 286 12460.10 115.15 54583.03 88888.00 2015-10-13 14:26:14.000 286 12460.10 115.15 54583.00 88888.00 2015-10-13 14:26:14.125 286 12460.05 115.08 54582.97 88888.00 2015-10-13 14:26:14.250 286 12460.05 115.05 54583.00 88888.00 2015-10-13 14:26:14.375 286 12460.08 115.08 54583.03 88888.00 2015-10-13 14:26:14.500 286 12460.02 115.10 54583.03 88888.00 2015-10-13 14:26:14.625 286 12460.00 115.10 54583.03 88888.00 2015-10-13 14:26:14.750 286 12460.02 115.10 54583.03 88888.00 2015-10-13 14:26:14.875 286 12460.02 115.10 54583.03 88888.00 2015-10-13 14:26:15.000 286 12459.98 115.05 54583.03 88888.00 2015-10-13 14:26:15.125 286 12459.92 115.03 54583.03 88888.00 2015-10-13 14:26:15.250 286 12459.95 115.03 54583.05 88888.00 2015-10-13 14:26:15.375 286 12459.98 115.03 54583.05 88888.00 2015-10-13 14:26:15.500 286 12459.92 115.03 54583.05 88888.00 2015-10-13 14:26:15.625 286 12459.95 115.00 54583.03 88888.00 2015-10-13 14:26:15.750 286 12459.95 114.97 54583.03 88888.00 2015-10-13 14:26:15.875 286 12459.92 114.95 54583.03 88888.00 2015-10-13 14:26:16.000 286 12459.92 114.92 54583.03 88888.00 2015-10-13 14:26:16.125 286 12459.90 114.92 54583.00 88888.00 2015-10-13 14:26:16.250 286 12459.85 114.95 54583.03 88888.00 2015-10-13 14:26:16.375 286 12459.85 114.92 54583.03 88888.00 2015-10-13 14:26:16.500 286 12459.85 114.88 54583.00 88888.00 2015-10-13 14:26:16.625 286 12459.88 114.85 54582.97 88888.00 2015-10-13 14:26:16.750 286 12459.90 114.85 54583.03 88888.00 2015-10-13 14:26:16.875 286 12459.90 114.83 54583.03 88888.00 2015-10-13 14:26:17.000 286 12459.88 114.80 54583.00 88888.00 2015-10-13 14:26:17.125 286 12459.83 114.80 54583.00 88888.00 2015-10-13 14:26:17.250 286 12459.85 114.80 54583.03 88888.00 2015-10-13 14:26:17.375 286 12459.88 114.80 54583.03 88888.00 2015-10-13 14:26:17.500 286 12459.88 114.78 54583.03 88888.00 2015-10-13 14:26:17.625 286 12459.90 114.78 54583.00 88888.00 2015-10-13 14:26:17.750 286 12459.90 114.75 54583.00 88888.00 2015-10-13 14:26:17.875 286 12459.88 114.70 54583.00 88888.00 2015-10-13 14:26:18.000 286 12459.90 114.67 54582.97 88888.00 2015-10-13 14:26:18.125 286 12459.92 114.62 54583.00 88888.00 2015-10-13 14:26:18.250 286 12459.92 114.58 54583.00 88888.00 2015-10-13 14:26:18.375 286 12460.02 114.60 54583.00 88888.00 2015-10-13 14:26:18.500 286 12460.02 114.60 54582.97 88888.00 2015-10-13 14:26:18.625 286 12460.05 114.55 54582.97 88888.00 2015-10-13 14:26:18.750 286 12460.05 114.55 54582.97 88888.00 2015-10-13 14:26:18.875 286 12460.05 114.55 54583.03 88888.00 2015-10-13 14:26:19.000 286 12460.02 114.53 54583.03 88888.00 2015-10-13 14:26:19.125 286 12460.08 114.53 54583.00 88888.00 2015-10-13 14:26:19.250 286 12460.05 114.47 54583.00 88888.00 2015-10-13 14:26:19.375 286 12460.02 114.45 54583.00 88888.00 2015-10-13 14:26:19.500 286 12459.98 114.38 54582.97 88888.00 2015-10-13 14:26:19.625 286 12460.00 114.38 54582.97 88888.00 2015-10-13 14:26:19.750 286 12460.02 114.40 54582.97 88888.00 2015-10-13 14:26:19.875 286 12460.08 114.40 54583.00 88888.00 2015-10-13 14:26:20.000 286 12460.00 114.35 54583.00 88888.00 2015-10-13 14:26:20.125 286 12459.95 114.35 54583.00 88888.00 2015-10-13 14:26:20.250 286 12459.90 114.33 54583.00 88888.00 2015-10-13 14:26:20.375 286 12459.98 114.35 54583.00 88888.00 2015-10-13 14:26:20.500 286 12460.02 114.33 54582.97 88888.00 2015-10-13 14:26:20.625 286 12460.02 114.30 54582.97 88888.00 2015-10-13 14:26:20.750 286 12460.05 114.28 54582.97 88888.00 2015-10-13 14:26:20.875 286 12460.05 114.28 54582.95 88888.00 2015-10-13 14:26:21.000 286 12460.08 114.28 54582.95 88888.00 2015-10-13 14:26:21.125 286 12460.08 114.22 54582.93 88888.00 2015-10-13 14:26:21.250 286 12460.10 114.15 54582.93 88888.00 2015-10-13 14:26:21.375 286 12460.20 114.15 54582.90 88888.00 2015-10-13 14:26:21.500 286 12460.23 114.15 54582.93 88888.00 2015-10-13 14:26:21.625 286 12460.20 114.12 54582.93 88888.00 2015-10-13 14:26:21.750 286 12460.17 114.12 54582.90 88888.00 2015-10-13 14:26:21.875 286 12460.17 114.10 54582.93 88888.00 2015-10-13 14:26:22.000 286 12460.17 114.12 54582.93 88888.00 2015-10-13 14:26:22.125 286 12460.23 114.15 54582.95 88888.00 2015-10-13 14:26:22.250 286 12460.25 114.10 54582.95 88888.00 2015-10-13 14:26:22.375 286 12460.33 114.10 54582.93 88888.00 2015-10-13 14:26:22.500 286 12460.35 114.08 54582.93 88888.00 2015-10-13 14:26:22.625 286 12460.35 114.05 54582.90 88888.00 2015-10-13 14:26:22.750 286 12460.33 114.05 54582.88 88888.00 2015-10-13 14:26:22.875 286 12460.33 114.05 54582.90 88888.00 2015-10-13 14:26:23.000 286 12460.38 114.03 54582.88 88888.00 2015-10-13 14:26:23.125 286 12460.40 114.03 54582.90 88888.00 2015-10-13 14:26:23.250 286 12460.40 114.03 54582.88 88888.00 2015-10-13 14:26:23.375 286 12460.48 114.00 54582.85 88888.00 2015-10-13 14:26:23.500 286 12460.45 113.97 54582.85 88888.00 2015-10-13 14:26:23.625 286 12460.40 113.97 54582.85 88888.00 2015-10-13 14:26:23.750 286 12460.48 113.97 54582.85 88888.00 2015-10-13 14:26:23.875 286 12460.50 114.00 54582.82 88888.00 2015-10-13 14:26:24.000 286 12460.58 113.97 54582.80 88888.00 2015-10-13 14:26:24.125 286 12460.65 113.97 54582.82 88888.00 2015-10-13 14:26:24.250 286 12460.65 113.92 54582.82 88888.00 2015-10-13 14:26:24.375 286 12460.65 113.95 54582.85 88888.00 2015-10-13 14:26:24.500 286 12460.70 113.95 54582.82 88888.00 2015-10-13 14:26:24.625 286 12460.73 113.95 54582.85 88888.00 2015-10-13 14:26:24.750 286 12460.67 113.97 54582.80 88888.00 2015-10-13 14:26:24.875 286 12460.65 113.97 54582.82 88888.00 2015-10-13 14:26:25.000 286 12460.62 113.95 54582.80 88888.00 2015-10-13 14:26:25.125 286 12460.67 113.95 54582.80 88888.00 2015-10-13 14:26:25.250 286 12460.70 113.92 54582.82 88888.00 2015-10-13 14:26:25.375 286 12460.75 113.92 54582.80 88888.00 2015-10-13 14:26:25.500 286 12460.75 113.92 54582.80 88888.00 2015-10-13 14:26:25.625 286 12460.77 113.90 54582.82 88888.00 2015-10-13 14:26:25.750 286 12460.77 113.92 54582.82 88888.00 2015-10-13 14:26:25.875 286 12460.77 113.92 54582.82 88888.00 2015-10-13 14:26:26.000 286 12460.77 113.90 54582.82 88888.00 2015-10-13 14:26:26.125 286 12460.75 113.90 54582.80 88888.00 2015-10-13 14:26:26.250 286 12460.75 113.90 54582.80 88888.00 2015-10-13 14:26:26.375 286 12460.80 113.92 54582.80 88888.00 2015-10-13 14:26:26.500 286 12460.80 113.88 54582.82 88888.00 2015-10-13 14:26:26.625 286 12460.77 113.80 54582.82 88888.00 2015-10-13 14:26:26.750 286 12460.80 113.80 54582.85 88888.00 2015-10-13 14:26:26.875 286 12460.88 113.85 54582.80 88888.00 2015-10-13 14:26:27.000 286 12460.85 113.85 54582.78 88888.00 2015-10-13 14:26:27.125 286 12460.85 113.83 54582.80 88888.00 2015-10-13 14:26:27.250 286 12460.83 113.88 54582.82 88888.00 2015-10-13 14:26:27.375 286 12460.85 113.92 54582.82 88888.00 2015-10-13 14:26:27.500 286 12460.92 113.92 54582.85 88888.00 2015-10-13 14:26:27.625 286 12460.95 113.92 54582.82 88888.00 2015-10-13 14:26:27.750 286 12460.88 113.90 54582.82 88888.00 2015-10-13 14:26:27.875 286 12460.88 113.85 54582.80 88888.00 2015-10-13 14:26:28.000 286 12460.83 113.85 54582.78 88888.00 2015-10-13 14:26:28.125 286 12460.77 113.88 54582.80 88888.00 2015-10-13 14:26:28.250 286 12460.77 113.90 54582.82 88888.00 2015-10-13 14:26:28.375 286 12460.80 113.92 54582.82 88888.00 2015-10-13 14:26:28.500 286 12460.83 113.90 54582.82 88888.00 2015-10-13 14:26:28.625 286 12460.83 113.92 54582.80 88888.00 2015-10-13 14:26:28.750 286 12460.85 113.95 54582.80 88888.00 2015-10-13 14:26:28.875 286 12460.83 113.95 54582.82 88888.00 2015-10-13 14:26:29.000 286 12460.80 113.95 54582.82 88888.00 2015-10-13 14:26:29.125 286 12460.80 113.95 54582.82 88888.00 2015-10-13 14:26:29.250 286 12460.75 113.92 54582.82 88888.00 2015-10-13 14:26:29.375 286 12460.75 113.95 54582.85 88888.00 2015-10-13 14:26:29.500 286 12460.70 113.95 54582.82 88888.00 2015-10-13 14:26:29.625 286 12460.65 113.97 54582.82 88888.00 2015-10-13 14:26:29.750 286 12460.62 113.97 54582.80 88888.00 2015-10-13 14:26:29.875 286 12460.62 114.00 54582.82 88888.00 2015-10-13 14:26:30.000 286 12460.70 114.00 54582.82 88888.00 2015-10-13 14:26:30.125 286 12460.75 113.97 54582.82 88888.00 2015-10-13 14:26:30.250 286 12460.65 113.97 54582.85 88888.00 2015-10-13 14:26:30.375 286 12460.60 114.03 54582.85 88888.00 2015-10-13 14:26:30.500 286 12460.55 114.03 54582.82 88888.00 2015-10-13 14:26:30.625 286 12460.52 114.03 54582.85 88888.00 2015-10-13 14:26:30.750 286 12460.52 114.03 54582.85 88888.00 2015-10-13 14:26:30.875 286 12460.52 114.03 54582.85 88888.00 2015-10-13 14:26:31.000 286 12460.50 113.97 54582.82 88888.00 2015-10-13 14:26:31.125 286 12460.50 114.03 54582.85 88888.00 2015-10-13 14:26:31.250 286 12460.45 114.08 54582.85 88888.00 2015-10-13 14:26:31.375 286 12460.40 114.15 54582.85 88888.00 2015-10-13 14:26:31.500 286 12460.35 114.12 54582.85 88888.00 2015-10-13 14:26:31.625 286 12460.35 114.10 54582.85 88888.00 2015-10-13 14:26:31.750 286 12460.38 114.10 54582.85 88888.00 2015-10-13 14:26:31.875 286 12460.30 114.12 54582.85 88888.00 2015-10-13 14:26:32.000 286 12460.23 114.15 54582.85 88888.00 2015-10-13 14:26:32.125 286 12460.20 114.20 54582.88 88888.00 2015-10-13 14:26:32.250 286 12460.20 114.20 54582.90 88888.00 2015-10-13 14:26:32.375 286 12460.20 114.15 54582.88 88888.00 2015-10-13 14:26:32.500 286 12460.15 114.15 54582.85 88888.00 2015-10-13 14:26:32.625 286 12460.17 114.17 54582.85 88888.00 2015-10-13 14:26:32.750 286 12460.12 114.17 54582.88 88888.00 2015-10-13 14:26:32.875 286 12460.08 114.20 54582.88 88888.00 2015-10-13 14:26:33.000 286 12460.10 114.20 54582.85 88888.00 2015-10-13 14:26:33.125 286 12460.15 114.20 54582.88 88888.00 2015-10-13 14:26:33.250 286 12460.10 114.20 54582.88 88888.00 2015-10-13 14:26:33.375 286 12460.10 114.22 54582.88 88888.00 2015-10-13 14:26:33.500 286 12460.08 114.20 54582.88 88888.00 2015-10-13 14:26:33.625 286 12460.00 114.15 54582.85 88888.00 2015-10-13 14:26:33.750 286 12460.00 114.20 54582.88 88888.00 2015-10-13 14:26:33.875 286 12459.98 114.25 54582.88 88888.00 2015-10-13 14:26:34.000 286 12459.95 114.28 54582.88 88888.00 2015-10-13 14:26:34.125 286 12459.92 114.25 54582.88 88888.00 2015-10-13 14:26:34.250 286 12459.85 114.22 54582.88 88888.00 2015-10-13 14:26:34.375 286 12459.80 114.28 54582.88 88888.00 2015-10-13 14:26:34.500 286 12459.83 114.33 54582.88 88888.00 2015-10-13 14:26:34.625 286 12459.85 114.35 54582.88 88888.00 2015-10-13 14:26:34.750 286 12459.83 114.35 54582.88 88888.00 2015-10-13 14:26:34.875 286 12459.83 114.33 54582.88 88888.00 2015-10-13 14:26:35.000 286 12459.90 114.35 54582.88 88888.00 2015-10-13 14:26:35.125 286 12459.88 114.33 54582.85 88888.00 2015-10-13 14:26:35.250 286 12459.75 114.35 54582.90 88888.00 2015-10-13 14:26:35.375 286 12459.70 114.33 54582.88 88888.00 2015-10-13 14:26:35.500 286 12459.65 114.35 54582.90 88888.00 2015-10-13 14:26:35.625 286 12459.65 114.35 54582.90 88888.00 2015-10-13 14:26:35.750 286 12459.67 114.38 54582.90 88888.00 2015-10-13 14:26:35.875 286 12459.67 114.40 54582.90 88888.00 2015-10-13 14:26:36.000 286 12459.67 114.40 54582.90 88888.00 2015-10-13 14:26:36.125 286 12459.62 114.45 54582.93 88888.00 2015-10-13 14:26:36.250 286 12459.55 114.40 54582.90 88888.00 2015-10-13 14:26:36.375 286 12459.55 114.40 54582.88 88888.00 2015-10-13 14:26:36.500 286 12459.52 114.42 54582.90 88888.00 2015-10-13 14:26:36.625 286 12459.48 114.42 54582.93 88888.00 2015-10-13 14:26:36.750 286 12459.42 114.40 54582.90 88888.00 2015-10-13 14:26:36.875 286 12459.45 114.38 54582.90 88888.00 2015-10-13 14:26:37.000 286 12459.48 114.40 54582.88 88888.00 2015-10-13 14:26:37.125 286 12459.50 114.42 54582.90 88888.00 2015-10-13 14:26:37.250 286 12459.50 114.42 54582.90 88888.00 2015-10-13 14:26:37.375 286 12459.48 114.42 54582.93 88888.00 2015-10-13 14:26:37.500 286 12459.45 114.40 54582.90 88888.00 2015-10-13 14:26:37.625 286 12459.52 114.42 54582.93 88888.00 2015-10-13 14:26:37.750 286 12459.52 114.42 54582.90 88888.00 2015-10-13 14:26:37.875 286 12459.50 114.42 54582.90 88888.00 2015-10-13 14:26:38.000 286 12459.48 114.42 54582.90 88888.00 2015-10-13 14:26:38.125 286 12459.42 114.42 54582.93 88888.00 2015-10-13 14:26:38.250 286 12459.42 114.42 54582.93 88888.00 2015-10-13 14:26:38.375 286 12459.48 114.45 54582.90 88888.00 2015-10-13 14:26:38.500 286 12459.38 114.42 54582.90 88888.00 2015-10-13 14:26:38.625 286 12459.38 114.40 54582.88 88888.00 2015-10-13 14:26:38.750 286 12459.40 114.38 54582.88 88888.00 2015-10-13 14:26:38.875 286 12459.35 114.35 54582.88 88888.00 2015-10-13 14:26:39.000 286 12459.35 114.38 54582.88 88888.00 2015-10-13 14:26:39.125 286 12459.33 114.40 54582.88 88888.00 2015-10-13 14:26:39.250 286 12459.33 114.38 54582.85 88888.00 2015-10-13 14:26:39.375 286 12459.42 114.40 54582.85 88888.00 2015-10-13 14:26:39.500 286 12459.48 114.40 54582.85 88888.00 2015-10-13 14:26:39.625 286 12459.45 114.40 54582.85 88888.00 2015-10-13 14:26:39.750 286 12459.48 114.38 54582.85 88888.00 2015-10-13 14:26:39.875 286 12459.45 114.38 54582.88 88888.00 2015-10-13 14:26:40.000 286 12459.48 114.35 54582.85 88888.00 2015-10-13 14:26:40.125 286 12459.50 114.35 54582.88 88888.00 2015-10-13 14:26:40.250 286 12459.48 114.33 54582.88 88888.00 2015-10-13 14:26:40.375 286 12459.45 114.30 54582.85 88888.00 2015-10-13 14:26:40.500 286 12459.45 114.33 54582.85 88888.00 2015-10-13 14:26:40.625 286 12459.42 114.30 54582.82 88888.00 2015-10-13 14:26:40.750 286 12459.48 114.28 54582.85 88888.00 2015-10-13 14:26:40.875 286 12459.48 114.20 54582.85 88888.00 2015-10-13 14:26:41.000 286 12459.48 114.20 54582.88 88888.00 2015-10-13 14:26:41.125 286 12459.40 114.20 54582.88 88888.00 2015-10-13 14:26:41.250 286 12459.40 114.20 54582.88 88888.00 2015-10-13 14:26:41.375 286 12459.42 114.17 54582.85 88888.00 2015-10-13 14:26:41.500 286 12459.42 114.15 54582.82 88888.00 2015-10-13 14:26:41.625 286 12459.45 114.15 54582.82 88888.00 2015-10-13 14:26:41.750 286 12459.48 114.15 54582.82 88888.00 2015-10-13 14:26:41.875 286 12459.48 114.15 54582.82 88888.00 2015-10-13 14:26:42.000 286 12459.50 114.12 54582.82 88888.00 2015-10-13 14:26:42.125 286 12459.48 114.08 54582.82 88888.00 2015-10-13 14:26:42.250 286 12459.48 114.05 54582.82 88888.00 2015-10-13 14:26:42.375 286 12459.52 114.05 54582.85 88888.00 2015-10-13 14:26:42.500 286 12459.55 114.03 54582.82 88888.00 2015-10-13 14:26:42.625 286 12459.50 114.03 54582.80 88888.00 2015-10-13 14:26:42.750 286 12459.48 114.00 54582.78 88888.00 2015-10-13 14:26:42.875 286 12459.52 113.97 54582.80 88888.00 2015-10-13 14:26:43.000 286 12459.50 113.97 54582.80 88888.00 2015-10-13 14:26:43.125 286 12459.52 113.97 54582.80 88888.00 2015-10-13 14:26:43.250 286 12459.62 113.90 54582.78 88888.00 2015-10-13 14:26:43.375 286 12459.67 113.90 54582.78 88888.00 2015-10-13 14:26:43.500 286 12459.67 113.90 54582.78 88888.00 2015-10-13 14:26:43.625 286 12459.60 113.88 54582.78 88888.00 2015-10-13 14:26:43.750 286 12459.58 113.88 54582.80 88888.00 2015-10-13 14:26:43.875 286 12459.65 113.88 54582.80 88888.00 2015-10-13 14:26:44.000 286 12459.65 113.83 54582.78 88888.00 2015-10-13 14:26:44.125 286 12459.62 113.80 54582.75 88888.00 2015-10-13 14:26:44.250 286 12459.65 113.78 54582.78 88888.00 2015-10-13 14:26:44.375 286 12459.67 113.78 54582.75 88888.00 2015-10-13 14:26:44.500 286 12459.65 113.70 54582.75 88888.00 2015-10-13 14:26:44.625 286 12459.67 113.67 54582.75 88888.00 2015-10-13 14:26:44.750 286 12459.73 113.67 54582.78 88888.00 2015-10-13 14:26:44.875 286 12459.77 113.70 54582.78 88888.00 2015-10-13 14:26:45.000 286 12459.77 113.70 54582.75 88888.00 2015-10-13 14:26:45.125 286 12459.80 113.67 54582.75 88888.00 2015-10-13 14:26:45.250 286 12459.73 113.65 54582.75 88888.00 2015-10-13 14:26:45.375 286 12459.75 113.65 54582.75 88888.00 2015-10-13 14:26:45.500 286 12459.77 113.60 54582.72 88888.00 2015-10-13 14:26:45.625 286 12459.67 113.58 54582.72 88888.00 2015-10-13 14:26:45.750 286 12459.73 113.55 54582.72 88888.00 2015-10-13 14:26:45.875 286 12459.85 113.58 54582.75 88888.00 2015-10-13 14:26:46.000 286 12459.92 113.55 54582.75 88888.00 2015-10-13 14:26:46.125 286 12459.92 113.53 54582.72 88888.00 2015-10-13 14:26:46.250 286 12459.85 113.50 54582.70 88888.00 2015-10-13 14:26:46.375 286 12459.88 113.50 54582.70 88888.00 2015-10-13 14:26:46.500 286 12459.92 113.50 54582.72 88888.00 2015-10-13 14:26:46.625 286 12459.90 113.50 54582.70 88888.00 2015-10-13 14:26:46.750 286 12459.85 113.47 54582.70 88888.00 2015-10-13 14:26:46.875 286 12459.85 113.42 54582.70 88888.00 2015-10-13 14:26:47.000 286 12459.88 113.45 54582.70 88888.00 2015-10-13 14:26:47.125 286 12459.92 113.40 54582.70 88888.00 2015-10-13 14:26:47.250 286 12459.95 113.38 54582.68 88888.00 2015-10-13 14:26:47.375 286 12460.00 113.38 54582.65 88888.00 2015-10-13 14:26:47.500 286 12460.05 113.38 54582.65 88888.00 2015-10-13 14:26:47.625 286 12460.05 113.38 54582.65 88888.00 2015-10-13 14:26:47.750 286 12459.98 113.33 54582.65 88888.00 2015-10-13 14:26:47.875 286 12460.00 113.28 54582.65 88888.00 2015-10-13 14:26:48.000 286 12460.02 113.30 54582.62 88888.00 2015-10-13 14:26:48.125 286 12460.12 113.30 54582.60 88888.00 2015-10-13 14:26:48.250 286 12460.12 113.25 54582.60 88888.00 2015-10-13 14:26:48.375 286 12460.15 113.22 54582.60 88888.00 2015-10-13 14:26:48.500 286 12460.12 113.20 54582.60 88888.00 2015-10-13 14:26:48.625 286 12460.23 113.22 54582.62 88888.00 2015-10-13 14:26:48.750 286 12460.27 113.25 54582.60 88888.00 2015-10-13 14:26:48.875 286 12460.27 113.17 54582.57 88888.00 2015-10-13 14:26:49.000 286 12460.25 113.12 54582.57 88888.00 2015-10-13 14:26:49.125 286 12460.27 113.15 54582.60 88888.00 2015-10-13 14:26:49.250 286 12460.23 113.08 54582.57 88888.00 2015-10-13 14:26:49.375 286 12460.25 113.08 54582.53 88888.00 2015-10-13 14:26:49.500 286 12460.27 113.15 54582.57 88888.00 2015-10-13 14:26:49.625 286 12460.33 113.12 54582.57 88888.00 2015-10-13 14:26:49.750 286 12460.30 113.10 54582.60 88888.00 2015-10-13 14:26:49.875 286 12460.27 113.08 54582.60 88888.00 2015-10-13 14:26:50.000 286 12460.35 113.05 54582.57 88888.00 2015-10-13 14:26:50.125 286 12460.35 113.05 54582.57 88888.00 2015-10-13 14:26:50.250 286 12460.33 113.03 54582.57 88888.00 2015-10-13 14:26:50.375 286 12460.38 113.08 54582.57 88888.00 2015-10-13 14:26:50.500 286 12460.40 113.08 54582.60 88888.00 2015-10-13 14:26:50.625 286 12460.45 113.05 54582.60 88888.00 2015-10-13 14:26:50.750 286 12460.48 113.03 54582.57 88888.00 2015-10-13 14:26:50.875 286 12460.42 112.97 54582.55 88888.00 2015-10-13 14:26:51.000 286 12460.45 113.00 54582.55 88888.00 2015-10-13 14:26:51.125 286 12460.48 113.00 54582.57 88888.00 2015-10-13 14:26:51.250 286 12460.52 113.00 54582.57 88888.00 2015-10-13 14:26:51.375 286 12460.55 113.00 54582.55 88888.00 2015-10-13 14:26:51.500 286 12460.55 112.97 54582.55 88888.00 2015-10-13 14:26:51.625 286 12460.48 113.00 54582.55 88888.00 2015-10-13 14:26:51.750 286 12460.60 113.00 54582.53 88888.00 2015-10-13 14:26:51.875 286 12460.67 112.97 54582.55 88888.00 2015-10-13 14:26:52.000 286 12460.73 112.95 54582.53 88888.00 2015-10-13 14:26:52.125 286 12460.73 112.95 54582.53 88888.00 2015-10-13 14:26:52.250 286 12460.70 112.97 54582.55 88888.00 2015-10-13 14:26:52.375 286 12460.73 113.00 54582.55 88888.00 2015-10-13 14:26:52.500 286 12460.70 113.00 54582.55 88888.00 2015-10-13 14:26:52.625 286 12460.70 112.97 54582.53 88888.00 2015-10-13 14:26:52.750 286 12460.67 112.97 54582.53 88888.00 2015-10-13 14:26:52.875 286 12460.67 112.95 54582.53 88888.00 2015-10-13 14:26:53.000 286 12460.73 112.92 54582.47 88888.00 2015-10-13 14:26:53.125 286 12460.67 112.92 54582.50 88888.00 2015-10-13 14:26:53.250 286 12460.65 112.92 54582.53 88888.00 2015-10-13 14:26:53.375 286 12460.73 112.95 54582.50 88888.00 2015-10-13 14:26:53.500 286 12460.67 112.97 54582.53 88888.00 2015-10-13 14:26:53.625 286 12460.67 112.97 54582.55 88888.00 2015-10-13 14:26:53.750 286 12460.67 112.95 54582.55 88888.00 2015-10-13 14:26:53.875 286 12460.62 112.95 54582.53 88888.00 2015-10-13 14:26:54.000 286 12460.62 112.97 54582.53 88888.00 2015-10-13 14:26:54.125 286 12460.60 112.95 54582.55 88888.00 2015-10-13 14:26:54.250 286 12460.52 112.92 54582.53 88888.00 2015-10-13 14:26:54.375 286 12460.52 112.95 54582.53 88888.00 2015-10-13 14:26:54.500 286 12460.55 112.95 54582.55 88888.00 2015-10-13 14:26:54.625 286 12460.62 112.95 54582.55 88888.00 2015-10-13 14:26:54.750 286 12460.67 112.92 54582.55 88888.00 2015-10-13 14:26:54.875 286 12460.67 112.90 54582.55 88888.00 2015-10-13 14:26:55.000 286 12460.65 112.90 54582.57 88888.00 2015-10-13 14:26:55.125 286 12460.62 112.90 54582.57 88888.00 2015-10-13 14:26:55.250 286 12460.60 112.90 54582.55 88888.00 2015-10-13 14:26:55.375 286 12460.62 112.90 54582.55 88888.00 2015-10-13 14:26:55.500 286 12460.60 112.95 54582.55 88888.00 2015-10-13 14:26:55.625 286 12460.58 113.00 54582.57 88888.00 2015-10-13 14:26:55.750 286 12460.55 112.97 54582.57 88888.00 2015-10-13 14:26:55.875 286 12460.58 113.00 54582.57 88888.00 2015-10-13 14:26:56.000 286 12460.55 113.03 54582.57 88888.00 2015-10-13 14:26:56.125 286 12460.55 113.05 54582.55 88888.00 2015-10-13 14:26:56.250 286 12460.48 113.00 54582.55 88888.00 2015-10-13 14:26:56.375 286 12460.50 112.97 54582.57 88888.00 2015-10-13 14:26:56.500 286 12460.48 113.00 54582.60 88888.00 2015-10-13 14:26:56.625 286 12460.40 113.03 54582.62 88888.00 2015-10-13 14:26:56.750 286 12460.40 113.03 54582.57 88888.00 2015-10-13 14:26:56.875 286 12460.40 113.05 54582.57 88888.00 2015-10-13 14:26:57.000 286 12460.38 113.08 54582.57 88888.00 2015-10-13 14:26:57.125 286 12460.35 113.05 54582.60 88888.00 2015-10-13 14:26:57.250 286 12460.27 113.05 54582.60 88888.00 2015-10-13 14:26:57.375 286 12460.27 113.08 54582.60 88888.00 2015-10-13 14:26:57.500 286 12460.23 113.08 54582.60 88888.00 2015-10-13 14:26:57.625 286 12460.25 113.10 54582.62 88888.00 2015-10-13 14:26:57.750 286 12460.27 113.10 54582.62 88888.00 2015-10-13 14:26:57.875 286 12460.25 113.08 54582.62 88888.00 2015-10-13 14:26:58.000 286 12460.15 113.03 54582.62 88888.00 2015-10-13 14:26:58.125 286 12460.15 113.05 54582.65 88888.00 2015-10-13 14:26:58.250 286 12460.05 113.03 54582.65 88888.00 2015-10-13 14:26:58.375 286 12460.00 113.03 54582.60 88888.00 2015-10-13 14:26:58.500 286 12460.00 113.05 54582.65 88888.00 2015-10-13 14:26:58.625 286 12459.98 113.10 54582.65 88888.00 2015-10-13 14:26:58.750 286 12460.02 113.10 54582.68 88888.00 2015-10-13 14:26:58.875 286 12460.08 113.15 54582.68 88888.00 2015-10-13 14:26:59.000 286 12459.98 113.12 54582.65 88888.00 2015-10-13 14:26:59.125 286 12459.92 113.08 54582.68 88888.00 2015-10-13 14:26:59.250 286 12459.83 113.05 54582.68 88888.00 2015-10-13 14:26:59.375 286 12459.83 113.10 54582.65 88888.00 2015-10-13 14:26:59.500 286 12459.83 113.10 54582.68 88888.00 2015-10-13 14:26:59.625 286 12459.80 113.12 54582.70 88888.00 2015-10-13 14:26:59.750 286 12459.73 113.10 54582.68 88888.00 2015-10-13 14:26:59.875 286 12459.67 113.10 54582.65 88888.00 2015-10-13 14:27:00.000 286 12459.62 113.10 54582.68 88888.00 2015-10-13 14:27:00.125 286 12459.62 113.10 54582.68 88888.00 2015-10-13 14:27:00.250 286 12459.58 113.10 54582.68 88888.00 2015-10-13 14:27:00.375 286 12459.50 113.12 54582.70 88888.00 2015-10-13 14:27:00.500 286 12459.45 113.12 54582.72 88888.00 2015-10-13 14:27:00.625 286 12459.40 113.15 54582.70 88888.00 2015-10-13 14:27:00.750 286 12459.38 113.12 54582.72 88888.00 2015-10-13 14:27:00.875 286 12459.40 113.10 54582.75 88888.00 2015-10-13 14:27:01.000 286 12459.42 113.08 54582.72 88888.00 2015-10-13 14:27:01.125 286 12459.40 113.08 54582.72 88888.00 2015-10-13 14:27:01.250 286 12459.33 113.10 54582.75 88888.00 2015-10-13 14:27:01.375 286 12459.40 113.10 54582.75 88888.00 2015-10-13 14:27:01.500 286 12459.38 113.08 54582.72 88888.00 2015-10-13 14:27:01.625 286 12459.30 113.10 54582.75 88888.00 2015-10-13 14:27:01.750 286 12459.33 113.10 54582.78 88888.00 2015-10-13 14:27:01.875 286 12459.30 113.10 54582.80 88888.00 2015-10-13 14:27:02.000 286 12459.25 113.08 54582.78 88888.00 2015-10-13 14:27:02.125 286 12459.20 113.05 54582.72 88888.00 2015-10-13 14:27:02.250 286 12459.12 113.03 54582.78 88888.00 2015-10-13 14:27:02.375 286 12459.12 113.05 54582.78 88888.00 2015-10-13 14:27:02.500 286 12459.12 113.08 54582.78 88888.00 2015-10-13 14:27:02.625 286 12459.08 113.05 54582.75 88888.00 2015-10-13 14:27:02.750 286 12459.05 113.03 54582.75 88888.00 2015-10-13 14:27:02.875 286 12459.00 113.03 54582.75 88888.00 2015-10-13 14:27:03.000 286 12458.98 113.05 54582.72 88888.00 2015-10-13 14:27:03.125 286 12458.98 113.05 54582.78 88888.00 2015-10-13 14:27:03.250 286 12458.98 113.05 54582.80 88888.00 2015-10-13 14:27:03.375 286 12458.92 113.05 54582.80 88888.00 2015-10-13 14:27:03.500 286 12458.88 113.05 54582.82 88888.00 2015-10-13 14:27:03.625 286 12458.85 113.03 54582.85 88888.00 2015-10-13 14:27:03.750 286 12458.80 112.97 54582.82 88888.00 2015-10-13 14:27:03.875 286 12458.75 112.97 54582.82 88888.00 2015-10-13 14:27:04.000 286 12458.75 113.03 54582.82 88888.00 2015-10-13 14:27:04.125 286 12458.75 113.00 54582.80 88888.00 2015-10-13 14:27:04.250 286 12458.73 112.95 54582.82 88888.00 2015-10-13 14:27:04.375 286 12458.77 112.95 54582.80 88888.00 2015-10-13 14:27:04.500 286 12458.70 112.90 54582.80 88888.00 2015-10-13 14:27:04.625 286 12458.62 112.95 54582.80 88888.00 2015-10-13 14:27:04.750 286 12458.62 112.95 54582.82 88888.00 2015-10-13 14:27:04.875 286 12458.60 112.97 54582.82 88888.00 2015-10-13 14:27:05.000 286 12458.65 112.97 54582.82 88888.00 2015-10-13 14:27:05.125 286 12458.62 112.97 54582.85 88888.00 2015-10-13 14:27:05.250 286 12458.55 112.92 54582.82 88888.00 2015-10-13 14:27:05.375 286 12458.58 112.90 54582.82 88888.00 2015-10-13 14:27:05.500 286 12458.58 112.92 54582.82 88888.00 2015-10-13 14:27:05.625 286 12458.65 112.95 54582.82 88888.00 2015-10-13 14:27:05.750 286 12458.67 112.95 54582.85 88888.00 2015-10-13 14:27:05.875 286 12458.65 112.92 54582.85 88888.00 2015-10-13 14:27:06.000 286 12458.58 112.90 54582.80 88888.00 2015-10-13 14:27:06.125 286 12458.52 112.90 54582.85 88888.00 2015-10-13 14:27:06.250 286 12458.50 112.88 54582.82 88888.00 2015-10-13 14:27:06.375 286 12458.60 112.88 54582.85 88888.00 2015-10-13 14:27:06.500 286 12458.60 112.83 54582.82 88888.00 2015-10-13 14:27:06.625 286 12458.58 112.80 54582.85 88888.00 2015-10-13 14:27:06.750 286 12458.55 112.80 54582.82 88888.00 2015-10-13 14:27:06.875 286 12458.48 112.78 54582.82 88888.00 2015-10-13 14:27:07.000 286 12458.48 112.80 54582.82 88888.00 2015-10-13 14:27:07.125 286 12458.48 112.80 54582.85 88888.00 2015-10-13 14:27:07.250 286 12458.52 112.78 54582.85 88888.00 2015-10-13 14:27:07.375 286 12458.60 112.80 54582.85 88888.00 2015-10-13 14:27:07.500 286 12458.60 112.83 54582.85 88888.00 2015-10-13 14:27:07.625 286 12458.50 112.83 54582.85 88888.00 2015-10-13 14:27:07.750 286 12458.45 112.80 54582.85 88888.00 2015-10-13 14:27:07.875 286 12458.42 112.80 54582.82 88888.00 2015-10-13 14:27:08.000 286 12458.45 112.78 54582.80 88888.00 2015-10-13 14:27:08.125 286 12458.42 112.75 54582.80 88888.00 2015-10-13 14:27:08.250 286 12458.38 112.72 54582.80 88888.00 2015-10-13 14:27:08.375 286 12458.42 112.70 54582.80 88888.00 2015-10-13 14:27:08.500 286 12458.42 112.67 54582.82 88888.00 2015-10-13 14:27:08.625 286 12458.45 112.67 54582.82 88888.00 2015-10-13 14:27:08.750 286 12458.45 112.70 54582.82 88888.00 2015-10-13 14:27:08.875 286 12458.48 112.70 54582.85 88888.00 2015-10-13 14:27:09.000 286 12458.40 112.67 54582.82 88888.00 2015-10-13 14:27:09.125 286 12458.42 112.65 54582.82 88888.00 2015-10-13 14:27:09.250 286 12458.45 112.67 54582.82 88888.00 2015-10-13 14:27:09.375 286 12458.45 112.62 54582.80 88888.00 2015-10-13 14:27:09.500 286 12458.45 112.62 54582.80 88888.00 2015-10-13 14:27:09.625 286 12458.48 112.65 54582.82 88888.00 2015-10-13 14:27:09.750 286 12458.52 112.67 54582.82 88888.00 2015-10-13 14:27:09.875 286 12458.50 112.62 54582.82 88888.00 2015-10-13 14:27:10.000 286 12458.48 112.60 54582.80 88888.00 2015-10-13 14:27:10.125 286 12458.50 112.60 54582.82 88888.00 2015-10-13 14:27:10.250 286 12458.50 112.62 54582.82 88888.00 2015-10-13 14:27:10.375 286 12458.55 112.65 54582.82 88888.00 2015-10-13 14:27:10.500 286 12458.55 112.62 54582.82 88888.00 2015-10-13 14:27:10.625 286 12458.52 112.65 54582.82 88888.00 2015-10-13 14:27:10.750 286 12458.52 112.65 54582.80 88888.00 2015-10-13 14:27:10.875 286 12458.52 112.67 54582.80 88888.00 2015-10-13 14:27:11.000 286 12458.58 112.62 54582.80 88888.00 2015-10-13 14:27:11.125 286 12458.58 112.58 54582.80 88888.00 2015-10-13 14:27:11.250 286 12458.52 112.58 54582.78 88888.00 2015-10-13 14:27:11.375 286 12458.50 112.58 54582.78 88888.00 2015-10-13 14:27:11.500 286 12458.45 112.60 54582.80 88888.00 2015-10-13 14:27:11.625 286 12458.45 112.58 54582.82 88888.00 2015-10-13 14:27:11.750 286 12458.48 112.55 54582.82 88888.00 2015-10-13 14:27:11.875 286 12458.48 112.55 54582.78 88888.00 2015-10-13 14:27:12.000 286 12458.45 112.53 54582.78 88888.00 2015-10-13 14:27:12.125 286 12458.42 112.55 54582.80 88888.00 2015-10-13 14:27:12.250 286 12458.45 112.55 54582.82 88888.00 2015-10-13 14:27:12.375 286 12458.55 112.60 54582.78 88888.00 2015-10-13 14:27:12.500 286 12458.55 112.60 54582.80 88888.00 2015-10-13 14:27:12.625 286 12458.50 112.58 54582.82 88888.00 2015-10-13 14:27:12.750 286 12458.48 112.58 54582.80 88888.00 2015-10-13 14:27:12.875 286 12458.52 112.58 54582.80 88888.00 2015-10-13 14:27:13.000 286 12458.62 112.53 54582.80 88888.00 2015-10-13 14:27:13.125 286 12458.67 112.58 54582.80 88888.00 2015-10-13 14:27:13.250 286 12458.65 112.53 54582.78 88888.00 2015-10-13 14:27:13.375 286 12458.70 112.53 54582.75 88888.00 2015-10-13 14:27:13.500 286 12458.70 112.53 54582.78 88888.00 2015-10-13 14:27:13.625 286 12458.70 112.50 54582.78 88888.00 2015-10-13 14:27:13.750 286 12458.67 112.53 54582.78 88888.00 2015-10-13 14:27:13.875 286 12458.73 112.47 54582.75 88888.00 2015-10-13 14:27:14.000 286 12458.80 112.45 54582.78 88888.00 2015-10-13 14:27:14.125 286 12458.80 112.50 54582.78 88888.00 2015-10-13 14:27:14.250 286 12458.75 112.53 54582.75 88888.00 2015-10-13 14:27:14.375 286 12458.85 112.55 54582.75 88888.00 2015-10-13 14:27:14.500 286 12458.85 112.50 54582.78 88888.00 2015-10-13 14:27:14.625 286 12458.88 112.53 54582.75 88888.00 2015-10-13 14:27:14.750 286 12458.88 112.55 54582.72 88888.00 2015-10-13 14:27:14.875 286 12458.88 112.53 54582.75 88888.00 2015-10-13 14:27:15.000 286 12458.88 112.50 54582.72 88888.00 2015-10-13 14:27:15.125 286 12458.83 112.47 54582.72 88888.00 2015-10-13 14:27:15.250 286 12458.83 112.47 54582.75 88888.00 2015-10-13 14:27:15.375 286 12458.85 112.50 54582.78 88888.00 2015-10-13 14:27:15.500 286 12458.90 112.50 54582.78 88888.00 2015-10-13 14:27:15.625 286 12458.92 112.50 54582.75 88888.00 2015-10-13 14:27:15.750 286 12458.90 112.50 54582.78 88888.00 2015-10-13 14:27:15.875 286 12458.95 112.50 54582.78 88888.00 2015-10-13 14:27:16.000 286 12459.00 112.50 54582.75 88888.00 2015-10-13 14:27:16.125 286 12459.02 112.47 54582.75 88888.00 2015-10-13 14:27:16.250 286 12458.98 112.47 54582.78 88888.00 2015-10-13 14:27:16.375 286 12459.00 112.55 54582.78 88888.00 2015-10-13 14:27:16.500 286 12458.98 112.53 54582.75 88888.00 2015-10-13 14:27:16.625 286 12459.02 112.50 54582.72 88888.00 2015-10-13 14:27:16.750 286 12459.12 112.53 54582.75 88888.00 2015-10-13 14:27:16.875 286 12459.17 112.55 54582.75 88888.00 2015-10-13 14:27:17.000 286 12459.23 112.55 54582.72 88888.00 2015-10-13 14:27:17.125 286 12459.17 112.55 54582.72 88888.00 2015-10-13 14:27:17.250 286 12459.17 112.53 54582.72 88888.00 2015-10-13 14:27:17.375 286 12459.20 112.53 54582.72 88888.00 2015-10-13 14:27:17.500 286 12459.23 112.53 54582.70 88888.00 2015-10-13 14:27:17.625 286 12459.23 112.53 54582.70 88888.00 2015-10-13 14:27:17.750 286 12459.23 112.58 54582.68 88888.00 2015-10-13 14:27:17.875 286 12459.25 112.62 54582.70 88888.00 2015-10-13 14:27:18.000 286 12459.30 112.60 54582.68 88888.00 2015-10-13 14:27:18.125 286 12459.30 112.62 54582.68 88888.00 2015-10-13 14:27:18.250 286 12459.27 112.62 54582.68 88888.00 2015-10-13 14:27:18.375 286 12459.30 112.62 54582.65 88888.00 2015-10-13 14:27:18.500 286 12459.25 112.60 54582.65 88888.00 2015-10-13 14:27:18.625 286 12459.25 112.58 54582.65 88888.00 2015-10-13 14:27:18.750 286 12459.27 112.55 54582.65 88888.00 2015-10-13 14:27:18.875 286 12459.38 112.60 54582.62 88888.00 2015-10-13 14:27:19.000 286 12459.48 112.62 54582.62 88888.00 2015-10-13 14:27:19.125 286 12459.42 112.70 54582.65 88888.00 2015-10-13 14:27:19.250 286 12459.38 112.65 54582.65 88888.00 2015-10-13 14:27:19.375 286 12459.45 112.67 54582.62 88888.00 2015-10-13 14:27:19.500 286 12459.45 112.67 54582.62 88888.00 2015-10-13 14:27:19.625 286 12459.48 112.67 54582.62 88888.00 2015-10-13 14:27:19.750 286 12459.48 112.67 54582.62 88888.00 2015-10-13 14:27:19.875 286 12459.50 112.70 54582.62 88888.00 2015-10-13 14:27:20.000 286 12459.58 112.72 54582.60 88888.00 2015-10-13 14:27:20.125 286 12459.62 112.75 54582.60 88888.00 2015-10-13 14:27:20.250 286 12459.60 112.75 54582.62 88888.00 2015-10-13 14:27:20.375 286 12459.62 112.75 54582.60 88888.00 2015-10-13 14:27:20.500 286 12459.60 112.72 54582.57 88888.00 2015-10-13 14:27:20.625 286 12459.58 112.72 54582.57 88888.00 2015-10-13 14:27:20.750 286 12459.55 112.72 54582.57 88888.00 2015-10-13 14:27:20.875 286 12459.65 112.72 54582.55 88888.00 2015-10-13 14:27:21.000 286 12459.65 112.72 54582.55 88888.00 2015-10-13 14:27:21.125 286 12459.65 112.78 54582.55 88888.00 2015-10-13 14:27:21.250 286 12459.62 112.78 54582.57 88888.00 2015-10-13 14:27:21.375 286 12459.62 112.78 54582.60 88888.00 2015-10-13 14:27:21.500 286 12459.65 112.78 54582.60 88888.00 2015-10-13 14:27:21.625 286 12459.67 112.75 54582.60 88888.00 2015-10-13 14:27:21.750 286 12459.65 112.75 54582.57 88888.00 2015-10-13 14:27:21.875 286 12459.65 112.75 54582.55 88888.00 2015-10-13 14:27:22.000 286 12459.70 112.78 54582.57 88888.00 2015-10-13 14:27:22.125 286 12459.75 112.80 54582.60 88888.00 2015-10-13 14:27:22.250 286 12459.73 112.80 54582.60 88888.00 2015-10-13 14:27:22.375 286 12459.73 112.80 54582.55 88888.00 2015-10-13 14:27:22.500 286 12459.65 112.80 54582.55 88888.00 2015-10-13 14:27:22.625 286 12459.65 112.85 54582.55 88888.00 2015-10-13 14:27:22.750 286 12459.67 112.83 54582.57 88888.00 2015-10-13 14:27:22.875 286 12459.70 112.83 54582.53 88888.00 2015-10-13 14:27:23.000 286 12459.67 112.80 54582.53 88888.00 2015-10-13 14:27:23.125 286 12459.62 112.85 54582.55 88888.00 2015-10-13 14:27:23.250 286 12459.55 112.85 54582.53 88888.00 2015-10-13 14:27:23.375 286 12459.58 112.88 54582.55 88888.00 2015-10-13 14:27:23.500 286 12459.60 112.88 54582.53 88888.00 2015-10-13 14:27:23.625 286 12459.60 112.85 54582.55 88888.00 2015-10-13 14:27:23.750 286 12459.60 112.88 54582.55 88888.00 2015-10-13 14:27:23.875 286 12459.52 112.90 54582.55 88888.00 2015-10-13 14:27:24.000 286 12459.48 112.90 54582.57 88888.00 2015-10-13 14:27:24.125 286 12459.52 112.90 54582.57 88888.00 2015-10-13 14:27:24.250 286 12459.50 112.88 54582.57 88888.00 2015-10-13 14:27:24.375 286 12459.48 112.90 54582.57 88888.00 2015-10-13 14:27:24.500 286 12459.45 112.92 54582.57 88888.00 2015-10-13 14:27:24.625 286 12459.42 113.00 54582.57 88888.00 2015-10-13 14:27:24.750 286 12459.42 113.00 54582.60 88888.00 2015-10-13 14:27:24.875 286 12459.45 112.97 54582.57 88888.00 2015-10-13 14:27:25.000 286 12459.40 112.95 54582.55 88888.00 2015-10-13 14:27:25.125 286 12459.40 112.95 54582.60 88888.00 2015-10-13 14:27:25.250 286 12459.35 112.95 54582.60 88888.00 2015-10-13 14:27:25.375 286 12459.35 112.95 54582.60 88888.00 2015-10-13 14:27:25.500 286 12459.33 112.97 54582.60 88888.00 2015-10-13 14:27:25.625 286 12459.30 113.00 54582.57 88888.00 2015-10-13 14:27:25.750 286 12459.35 113.00 54582.57 88888.00 2015-10-13 14:27:25.875 286 12459.35 113.00 54582.57 88888.00 2015-10-13 14:27:26.000 286 12459.30 113.03 54582.57 88888.00 2015-10-13 14:27:26.125 286 12459.25 113.00 54582.60 88888.00 2015-10-13 14:27:26.250 286 12459.23 113.00 54582.57 88888.00 2015-10-13 14:27:26.375 286 12459.27 113.05 54582.60 88888.00 2015-10-13 14:27:26.500 286 12459.23 113.05 54582.57 88888.00 2015-10-13 14:27:26.625 286 12459.15 113.03 54582.57 88888.00 2015-10-13 14:27:26.750 286 12459.15 113.05 54582.60 88888.00 2015-10-13 14:27:26.875 286 12459.15 113.03 54582.60 88888.00 2015-10-13 14:27:27.000 286 12459.15 113.03 54582.57 88888.00 2015-10-13 14:27:27.125 286 12459.12 113.05 54582.57 88888.00 2015-10-13 14:27:27.250 286 12459.02 113.05 54582.60 88888.00 2015-10-13 14:27:27.375 286 12458.92 113.10 54582.60 88888.00 2015-10-13 14:27:27.500 286 12458.95 113.10 54582.60 88888.00 2015-10-13 14:27:27.625 286 12459.00 113.12 54582.62 88888.00 2015-10-13 14:27:27.750 286 12459.00 113.12 54582.65 88888.00 2015-10-13 14:27:27.875 286 12458.95 113.12 54582.65 88888.00 2015-10-13 14:27:28.000 286 12458.88 113.15 54582.62 88888.00 2015-10-13 14:27:28.125 286 12458.83 113.15 54582.65 88888.00 2015-10-13 14:27:28.250 286 12458.80 113.12 54582.65 88888.00 2015-10-13 14:27:28.375 286 12458.80 113.15 54582.62 88888.00 2015-10-13 14:27:28.500 286 12458.88 113.17 54582.65 88888.00 2015-10-13 14:27:28.625 286 12458.90 113.17 54582.65 88888.00 2015-10-13 14:27:28.750 286 12458.80 113.15 54582.65 88888.00 2015-10-13 14:27:28.875 286 12458.83 113.15 54582.62 88888.00 2015-10-13 14:27:29.000 286 12458.80 113.17 54582.65 88888.00 2015-10-13 14:27:29.125 286 12458.73 113.17 54582.65 88888.00 2015-10-13 14:27:29.250 286 12458.62 113.15 54582.68 88888.00 2015-10-13 14:27:29.375 286 12458.55 113.15 54582.68 88888.00 2015-10-13 14:27:29.500 286 12458.52 113.17 54582.65 88888.00 2015-10-13 14:27:29.625 286 12458.50 113.20 54582.70 88888.00 2015-10-13 14:27:29.750 286 12458.55 113.20 54582.70 88888.00 2015-10-13 14:27:29.875 286 12458.55 113.17 54582.72 88888.00 2015-10-13 14:27:30.000 286 12458.52 113.17 54582.72 88888.00 2015-10-13 14:27:30.125 286 12458.55 113.20 54582.75 88888.00 2015-10-13 14:27:30.250 286 12458.45 113.20 54582.75 88888.00 2015-10-13 14:27:30.375 286 12458.42 113.17 54582.72 88888.00 2015-10-13 14:27:30.500 286 12458.45 113.20 54582.72 88888.00 2015-10-13 14:27:30.625 286 12458.42 113.20 54582.70 88888.00 2015-10-13 14:27:30.750 286 12458.38 113.22 54582.72 88888.00 2015-10-13 14:27:30.875 286 12458.33 113.22 54582.72 88888.00 2015-10-13 14:27:31.000 286 12458.30 113.25 54582.72 88888.00 2015-10-13 14:27:31.125 286 12458.33 113.25 54582.75 88888.00 2015-10-13 14:27:31.250 286 12458.35 113.20 54582.75 88888.00 2015-10-13 14:27:31.375 286 12458.35 113.20 54582.72 88888.00 2015-10-13 14:27:31.500 286 12458.27 113.20 54582.75 88888.00 2015-10-13 14:27:31.625 286 12458.27 113.20 54582.75 88888.00 2015-10-13 14:27:31.750 286 12458.23 113.22 54582.78 88888.00 2015-10-13 14:27:31.875 286 12458.17 113.25 54582.75 88888.00 2015-10-13 14:27:32.000 286 12458.12 113.22 54582.72 88888.00 2015-10-13 14:27:32.125 286 12458.10 113.22 54582.72 88888.00 2015-10-13 14:27:32.250 286 12458.10 113.22 54582.72 88888.00 2015-10-13 14:27:32.375 286 12458.15 113.25 54582.75 88888.00 2015-10-13 14:27:32.500 286 12458.15 113.25 54582.75 88888.00 2015-10-13 14:27:32.625 286 12458.08 113.25 54582.75 88888.00 2015-10-13 14:27:32.750 286 12458.08 113.25 54582.75 88888.00 2015-10-13 14:27:32.875 286 12458.10 113.28 54582.75 88888.00 2015-10-13 14:27:33.000 286 12458.10 113.25 54582.72 88888.00 2015-10-13 14:27:33.125 286 12458.02 113.22 54582.75 88888.00 2015-10-13 14:27:33.250 286 12457.90 113.20 54582.72 88888.00 2015-10-13 14:27:33.375 286 12457.90 113.20 54582.72 88888.00 2015-10-13 14:27:33.500 286 12457.92 113.22 54582.75 88888.00 2015-10-13 14:27:33.625 286 12457.95 113.22 54582.78 88888.00 2015-10-13 14:27:33.750 286 12457.90 113.20 54582.75 88888.00 2015-10-13 14:27:33.875 286 12457.85 113.20 54582.75 88888.00 2015-10-13 14:27:34.000 286 12457.88 113.20 54582.75 88888.00 2015-10-13 14:27:34.125 286 12457.92 113.22 54582.78 88888.00 2015-10-13 14:27:34.250 286 12457.83 113.22 54582.78 88888.00 2015-10-13 14:27:34.375 286 12457.75 113.25 54582.75 88888.00 2015-10-13 14:27:34.500 286 12457.75 113.22 54582.75 88888.00 2015-10-13 14:27:34.625 286 12457.77 113.20 54582.72 88888.00 2015-10-13 14:27:34.750 286 12457.73 113.22 54582.72 88888.00 2015-10-13 14:27:34.875 286 12457.70 113.22 54582.75 88888.00 2015-10-13 14:27:35.000 286 12457.75 113.22 54582.78 88888.00 2015-10-13 14:27:35.125 286 12457.75 113.22 54582.78 88888.00 2015-10-13 14:27:35.250 286 12457.77 113.22 54582.78 88888.00 2015-10-13 14:27:35.375 286 12457.73 113.20 54582.78 88888.00 2015-10-13 14:27:35.500 286 12457.67 113.17 54582.78 88888.00 2015-10-13 14:27:35.625 286 12457.73 113.20 54582.75 88888.00 2015-10-13 14:27:35.750 286 12457.75 113.25 54582.78 88888.00 2015-10-13 14:27:35.875 286 12457.75 113.17 54582.75 88888.00 2015-10-13 14:27:36.000 286 12457.73 113.20 54582.75 88888.00 2015-10-13 14:27:36.125 286 12457.73 113.17 54582.78 88888.00 2015-10-13 14:27:36.250 286 12457.75 113.20 54582.80 88888.00 2015-10-13 14:27:36.375 286 12457.80 113.20 54582.75 88888.00 2015-10-13 14:27:36.500 286 12457.80 113.17 54582.75 88888.00 2015-10-13 14:27:36.625 286 12457.83 113.15 54582.75 88888.00 2015-10-13 14:27:36.750 286 12457.83 113.17 54582.78 88888.00 2015-10-13 14:27:36.875 286 12457.77 113.20 54582.75 88888.00 2015-10-13 14:27:37.000 286 12457.80 113.17 54582.75 88888.00 2015-10-13 14:27:37.125 286 12457.85 113.20 54582.75 88888.00 2015-10-13 14:27:37.250 286 12457.83 113.20 54582.72 88888.00 2015-10-13 14:27:37.375 286 12457.80 113.17 54582.75 88888.00 2015-10-13 14:27:37.500 286 12457.83 113.17 54582.75 88888.00 2015-10-13 14:27:37.625 286 12457.83 113.17 54582.75 88888.00 2015-10-13 14:27:37.750 286 12457.85 113.17 54582.75 88888.00 2015-10-13 14:27:37.875 286 12457.88 113.15 54582.72 88888.00 2015-10-13 14:27:38.000 286 12457.88 113.15 54582.70 88888.00 2015-10-13 14:27:38.125 286 12457.90 113.17 54582.72 88888.00 2015-10-13 14:27:38.250 286 12457.92 113.15 54582.78 88888.00 2015-10-13 14:27:38.375 286 12458.00 113.15 54582.75 88888.00 2015-10-13 14:27:38.500 286 12458.02 113.17 54582.72 88888.00 2015-10-13 14:27:38.625 286 12457.98 113.17 54582.72 88888.00 2015-10-13 14:27:38.750 286 12457.98 113.20 54582.75 88888.00 2015-10-13 14:27:38.875 286 12458.00 113.22 54582.75 88888.00 2015-10-13 14:27:39.000 286 12458.02 113.20 54582.70 88888.00 2015-10-13 14:27:39.125 286 12458.05 113.20 54582.72 88888.00 2015-10-13 14:27:39.250 286 12458.10 113.17 54582.72 88888.00 2015-10-13 14:27:39.375 286 12458.15 113.17 54582.72 88888.00 2015-10-13 14:27:39.500 286 12458.17 113.15 54582.70 88888.00 2015-10-13 14:27:39.625 286 12458.20 113.17 54582.70 88888.00 2015-10-13 14:27:39.750 286 12458.23 113.20 54582.70 88888.00 2015-10-13 14:27:39.875 286 12458.23 113.20 54582.70 88888.00 2015-10-13 14:27:40.000 286 12458.33 113.20 54582.70 88888.00 2015-10-13 14:27:40.125 286 12458.38 113.20 54582.68 88888.00 2015-10-13 14:27:40.250 286 12458.40 113.22 54582.68 88888.00 2015-10-13 14:27:40.375 286 12458.45 113.22 54582.68 88888.00 2015-10-13 14:27:40.500 286 12458.45 113.22 54582.68 88888.00 2015-10-13 14:27:40.625 286 12458.40 113.20 54582.70 88888.00 2015-10-13 14:27:40.750 286 12458.42 113.20 54582.68 88888.00 2015-10-13 14:27:40.875 286 12458.50 113.17 54582.65 88888.00 2015-10-13 14:27:41.000 286 12458.50 113.20 54582.62 88888.00 2015-10-13 14:27:41.125 286 12458.50 113.20 54582.62 88888.00 2015-10-13 14:27:41.250 286 12458.55 113.20 54582.62 88888.00 2015-10-13 14:27:41.375 286 12458.62 113.22 54582.62 88888.00 2015-10-13 14:27:41.500 286 12458.67 113.20 54582.62 88888.00 2015-10-13 14:27:41.625 286 12458.73 113.17 54582.62 88888.00 2015-10-13 14:27:41.750 286 12458.77 113.20 54582.60 88888.00 2015-10-13 14:27:41.875 286 12458.77 113.20 54582.60 88888.00 2015-10-13 14:27:42.000 286 12458.73 113.15 54582.57 88888.00 2015-10-13 14:27:42.125 286 12458.75 113.17 54582.60 88888.00 2015-10-13 14:27:42.250 286 12458.80 113.15 54582.60 88888.00 2015-10-13 14:27:42.375 286 12458.90 113.20 54582.57 88888.00 2015-10-13 14:27:42.500 286 12458.95 113.15 54582.57 88888.00 2015-10-13 14:27:42.625 286 12459.02 113.17 54582.57 88888.00 2015-10-13 14:27:42.750 286 12459.05 113.17 54582.55 88888.00 2015-10-13 14:27:42.875 286 12459.02 113.17 54582.55 88888.00 2015-10-13 14:27:43.000 286 12459.02 113.15 54582.53 88888.00 2015-10-13 14:27:43.125 286 12459.02 113.15 54582.53 88888.00 2015-10-13 14:27:43.250 286 12459.12 113.20 54582.53 88888.00 2015-10-13 14:27:43.375 286 12459.20 113.20 54582.53 88888.00 2015-10-13 14:27:43.500 286 12459.23 113.22 54582.53 88888.00 2015-10-13 14:27:43.625 286 12459.23 113.22 54582.53 88888.00 2015-10-13 14:27:43.750 286 12459.23 113.20 54582.53 88888.00 2015-10-13 14:27:43.875 286 12459.33 113.17 54582.53 88888.00 2015-10-13 14:27:44.000 286 12459.35 113.15 54582.50 88888.00 2015-10-13 14:27:44.125 286 12459.38 113.17 54582.50 88888.00 2015-10-13 14:27:44.250 286 12459.38 113.17 54582.50 88888.00 2015-10-13 14:27:44.375 286 12459.42 113.17 54582.47 88888.00 2015-10-13 14:27:44.500 286 12459.50 113.22 54582.50 88888.00 2015-10-13 14:27:44.625 286 12459.52 113.20 54582.47 88888.00 2015-10-13 14:27:44.750 286 12459.55 113.17 54582.47 88888.00 2015-10-13 14:27:44.875 286 12459.52 113.17 54582.47 88888.00 2015-10-13 14:27:45.000 286 12459.50 113.22 54582.47 88888.00 2015-10-13 14:27:45.125 286 12459.52 113.25 54582.45 88888.00 2015-10-13 14:27:45.250 286 12459.50 113.20 54582.45 88888.00 2015-10-13 14:27:45.375 286 12459.52 113.20 54582.45 88888.00 2015-10-13 14:27:45.500 286 12459.58 113.20 54582.45 88888.00 2015-10-13 14:27:45.625 286 12459.58 113.20 54582.45 88888.00 2015-10-13 14:27:45.750 286 12459.62 113.22 54582.45 88888.00 2015-10-13 14:27:45.875 286 12459.70 113.22 54582.45 88888.00 2015-10-13 14:27:46.000 286 12459.77 113.25 54582.43 88888.00 2015-10-13 14:27:46.125 286 12459.75 113.25 54582.45 88888.00 2015-10-13 14:27:46.250 286 12459.73 113.25 54582.45 88888.00 2015-10-13 14:27:46.375 286 12459.77 113.28 54582.45 88888.00 2015-10-13 14:27:46.500 286 12459.77 113.25 54582.45 88888.00 2015-10-13 14:27:46.625 286 12459.80 113.28 54582.43 88888.00 2015-10-13 14:27:46.750 286 12459.83 113.28 54582.40 88888.00 2015-10-13 14:27:46.875 286 12459.83 113.28 54582.43 88888.00 2015-10-13 14:27:47.000 286 12459.83 113.30 54582.43 88888.00 2015-10-13 14:27:47.125 286 12459.80 113.33 54582.40 88888.00 2015-10-13 14:27:47.250 286 12459.77 113.38 54582.40 88888.00 2015-10-13 14:27:47.375 286 12459.85 113.40 54582.40 88888.00 2015-10-13 14:27:47.500 286 12459.95 113.45 54582.40 88888.00 2015-10-13 14:27:47.625 286 12459.98 113.42 54582.38 88888.00 2015-10-13 14:27:47.750 286 12459.95 113.40 54582.35 88888.00 2015-10-13 14:27:47.875 286 12459.95 113.42 54582.35 88888.00 2015-10-13 14:27:48.000 286 12459.98 113.45 54582.38 88888.00 2015-10-13 14:27:48.125 286 12459.98 113.45 54582.38 88888.00 2015-10-13 14:27:48.250 286 12459.98 113.45 54582.38 88888.00 2015-10-13 14:27:48.375 286 12460.02 113.50 54582.38 88888.00 2015-10-13 14:27:48.500 286 12460.02 113.53 54582.38 88888.00 2015-10-13 14:27:48.625 286 12459.95 113.50 54582.38 88888.00 2015-10-13 14:27:48.750 286 12459.95 113.50 54582.35 88888.00 2015-10-13 14:27:48.875 286 12459.95 113.50 54582.35 88888.00 2015-10-13 14:27:49.000 286 12459.92 113.50 54582.35 88888.00 2015-10-13 14:27:49.125 286 12459.92 113.55 54582.38 88888.00 2015-10-13 14:27:49.250 286 12459.92 113.58 54582.38 88888.00 2015-10-13 14:27:49.375 286 12459.95 113.55 54582.38 88888.00 2015-10-13 14:27:49.500 286 12459.95 113.55 54582.38 88888.00 2015-10-13 14:27:49.625 286 12459.92 113.55 54582.38 88888.00 2015-10-13 14:27:49.750 286 12459.92 113.55 54582.38 88888.00 2015-10-13 14:27:49.875 286 12459.95 113.55 54582.35 88888.00 2015-10-13 14:27:50.000 286 12459.98 113.60 54582.38 88888.00 2015-10-13 14:27:50.125 286 12459.95 113.60 54582.38 88888.00 2015-10-13 14:27:50.250 286 12459.90 113.62 54582.38 88888.00 2015-10-13 14:27:50.375 286 12459.92 113.65 54582.38 88888.00 2015-10-13 14:27:50.500 286 12459.88 113.62 54582.35 88888.00 2015-10-13 14:27:50.625 286 12459.77 113.65 54582.40 88888.00 2015-10-13 14:27:50.750 286 12459.80 113.67 54582.40 88888.00 2015-10-13 14:27:50.875 286 12459.85 113.72 54582.40 88888.00 2015-10-13 14:27:51.000 286 12459.80 113.67 54582.38 88888.00 2015-10-13 14:27:51.125 286 12459.77 113.70 54582.38 88888.00 2015-10-13 14:27:51.250 286 12459.77 113.72 54582.38 88888.00 2015-10-13 14:27:51.375 286 12459.77 113.75 54582.38 88888.00 2015-10-13 14:27:51.500 286 12459.75 113.72 54582.38 88888.00 2015-10-13 14:27:51.625 286 12459.65 113.72 54582.38 88888.00 2015-10-13 14:27:51.750 286 12459.65 113.80 54582.40 88888.00 2015-10-13 14:27:51.875 286 12459.60 113.83 54582.40 88888.00 2015-10-13 14:27:52.000 286 12459.55 113.78 54582.38 88888.00 2015-10-13 14:27:52.125 286 12459.52 113.80 54582.40 88888.00 2015-10-13 14:27:52.250 286 12459.45 113.80 54582.40 88888.00 2015-10-13 14:27:52.375 286 12459.45 113.83 54582.43 88888.00 2015-10-13 14:27:52.500 286 12459.40 113.80 54582.43 88888.00 2015-10-13 14:27:52.625 286 12459.38 113.80 54582.40 88888.00 2015-10-13 14:27:52.750 286 12459.35 113.83 54582.43 88888.00 2015-10-13 14:27:52.875 286 12459.33 113.83 54582.43 88888.00 2015-10-13 14:27:53.000 286 12459.25 113.83 54582.43 88888.00 2015-10-13 14:27:53.125 286 12459.20 113.83 54582.43 88888.00 2015-10-13 14:27:53.250 286 12459.17 113.85 54582.47 88888.00 2015-10-13 14:27:53.375 286 12459.12 113.85 54582.47 88888.00 2015-10-13 14:27:53.500 286 12459.00 113.88 54582.45 88888.00 2015-10-13 14:27:53.625 286 12458.92 113.88 54582.47 88888.00 2015-10-13 14:27:53.750 286 12458.90 113.90 54582.53 88888.00 2015-10-13 14:27:53.875 286 12458.85 113.90 54582.50 88888.00 2015-10-13 14:27:54.000 286 12458.85 113.90 54582.50 88888.00 2015-10-13 14:27:54.125 286 12458.83 113.88 54582.53 88888.00 2015-10-13 14:27:54.250 286 12458.77 113.88 54582.53 88888.00 2015-10-13 14:27:54.375 286 12458.77 113.88 54582.50 88888.00 2015-10-13 14:27:54.500 286 12458.77 113.88 54582.50 88888.00 2015-10-13 14:27:54.625 286 12458.77 113.88 54582.53 88888.00 2015-10-13 14:27:54.750 286 12458.77 113.90 54582.53 88888.00 2015-10-13 14:27:54.875 286 12458.65 113.90 54582.53 88888.00 2015-10-13 14:27:55.000 286 12458.52 113.90 54582.50 88888.00 2015-10-13 14:27:55.125 286 12458.52 113.88 54582.50 88888.00 2015-10-13 14:27:55.250 286 12458.52 113.90 54582.53 88888.00 2015-10-13 14:27:55.375 286 12458.52 113.90 54582.55 88888.00 2015-10-13 14:27:55.500 286 12458.48 113.92 54582.57 88888.00 2015-10-13 14:27:55.625 286 12458.45 113.92 54582.55 88888.00 2015-10-13 14:27:55.750 286 12458.40 113.90 54582.55 88888.00 2015-10-13 14:27:55.875 286 12458.40 113.88 54582.57 88888.00 2015-10-13 14:27:56.000 286 12458.40 113.88 54582.55 88888.00 2015-10-13 14:27:56.125 286 12458.33 113.88 54582.57 88888.00 2015-10-13 14:27:56.250 286 12458.20 113.85 54582.62 88888.00 2015-10-13 14:27:56.375 286 12458.20 113.88 54582.60 88888.00 2015-10-13 14:27:56.500 286 12458.25 113.88 54582.60 88888.00 2015-10-13 14:27:56.625 286 12458.23 113.88 54582.60 88888.00 2015-10-13 14:27:56.750 286 12458.10 113.90 54582.65 88888.00 2015-10-13 14:27:56.875 286 12458.08 113.92 54582.65 88888.00 2015-10-13 14:27:57.000 286 12458.05 113.88 54582.62 88888.00 2015-10-13 14:27:57.125 286 12457.98 113.88 54582.65 88888.00 2015-10-13 14:27:57.250 286 12457.92 113.88 54582.65 88888.00 2015-10-13 14:27:57.375 286 12457.95 113.88 54582.65 88888.00 2015-10-13 14:27:57.500 286 12457.90 113.83 54582.65 88888.00 2015-10-13 14:27:57.625 286 12457.90 113.83 54582.65 88888.00 2015-10-13 14:27:57.750 286 12457.85 113.80 54582.68 88888.00 2015-10-13 14:27:57.875 286 12457.80 113.78 54582.65 88888.00 2015-10-13 14:27:58.000 286 12457.77 113.78 54582.62 88888.00 2015-10-13 14:27:58.125 286 12457.75 113.78 54582.65 88888.00 2015-10-13 14:27:58.250 286 12457.65 113.72 54582.65 88888.00 2015-10-13 14:27:58.375 286 12457.60 113.75 54582.65 88888.00 2015-10-13 14:27:58.500 286 12457.62 113.80 54582.65 88888.00 2015-10-13 14:27:58.625 286 12457.60 113.78 54582.65 88888.00 2015-10-13 14:27:58.750 286 12457.62 113.72 54582.65 88888.00 2015-10-13 14:27:58.875 286 12457.65 113.70 54582.65 88888.00 2015-10-13 14:27:59.000 286 12457.62 113.70 54582.65 88888.00 2015-10-13 14:27:59.125 286 12457.58 113.72 54582.68 88888.00 2015-10-13 14:27:59.250 286 12457.58 113.70 54582.68 88888.00 2015-10-13 14:27:59.375 286 12457.58 113.67 54582.68 88888.00 2015-10-13 14:27:59.500 286 12457.55 113.67 54582.68 88888.00 2015-10-13 14:27:59.625 286 12457.58 113.70 54582.70 88888.00 2015-10-13 14:27:59.750 286 12457.58 113.70 54582.68 88888.00 2015-10-13 14:27:59.875 286 12457.55 113.67 54582.70 88888.00 2015-10-13 14:28:00.000 286 12457.52 113.65 54582.70 88888.00 2015-10-13 14:28:00.125 286 12457.52 113.65 54582.70 88888.00 2015-10-13 14:28:00.250 286 12457.50 113.65 54582.72 88888.00 2015-10-13 14:28:00.375 286 12457.52 113.65 54582.70 88888.00 2015-10-13 14:28:00.500 286 12457.50 113.62 54582.70 88888.00 2015-10-13 14:28:00.625 286 12457.42 113.62 54582.70 88888.00 2015-10-13 14:28:00.750 286 12457.48 113.62 54582.70 88888.00 2015-10-13 14:28:00.875 286 12457.52 113.60 54582.70 88888.00 2015-10-13 14:28:01.000 286 12457.55 113.60 54582.70 88888.00 2015-10-13 14:28:01.125 286 12457.55 113.58 54582.72 88888.00 2015-10-13 14:28:01.250 286 12457.55 113.60 54582.75 88888.00 2015-10-13 14:28:01.375 286 12457.50 113.58 54582.70 88888.00 2015-10-13 14:28:01.500 286 12457.50 113.53 54582.70 88888.00 2015-10-13 14:28:01.625 286 12457.50 113.53 54582.70 88888.00 2015-10-13 14:28:01.750 286 12457.48 113.53 54582.68 88888.00 2015-10-13 14:28:01.875 286 12457.48 113.58 54582.72 88888.00 2015-10-13 14:28:02.000 286 12457.52 113.60 54582.70 88888.00 2015-10-13 14:28:02.125 286 12457.55 113.55 54582.70 88888.00 2015-10-13 14:28:02.250 286 12457.52 113.55 54582.70 88888.00 2015-10-13 14:28:02.375 286 12457.67 113.55 54582.70 88888.00 2015-10-13 14:28:02.500 286 12457.70 113.58 54582.70 88888.00 2015-10-13 14:28:02.625 286 12457.75 113.55 54582.70 88888.00 2015-10-13 14:28:02.750 286 12457.75 113.53 54582.68 88888.00 2015-10-13 14:28:02.875 286 12457.75 113.50 54582.68 88888.00 2015-10-13 14:28:03.000 286 12457.70 113.53 54582.65 88888.00 2015-10-13 14:28:03.125 286 12457.77 113.58 54582.68 88888.00 2015-10-13 14:28:03.250 286 12457.83 113.58 54582.68 88888.00 2015-10-13 14:28:03.375 286 12457.80 113.58 54582.68 88888.00 2015-10-13 14:28:03.500 286 12457.77 113.55 54582.65 88888.00 2015-10-13 14:28:03.625 286 12457.77 113.55 54582.65 88888.00 2015-10-13 14:28:03.750 286 12457.80 113.50 54582.65 88888.00 2015-10-13 14:28:03.875 286 12457.83 113.50 54582.65 88888.00 2015-10-13 14:28:04.000 286 12457.85 113.53 54582.62 88888.00 2015-10-13 14:28:04.125 286 12457.90 113.55 54582.62 88888.00 2015-10-13 14:28:04.250 286 12457.90 113.58 54582.62 88888.00 2015-10-13 14:28:04.375 286 12457.95 113.58 54582.62 88888.00 2015-10-13 14:28:04.500 286 12457.95 113.55 54582.65 88888.00 2015-10-13 14:28:04.625 286 12457.92 113.58 54582.65 88888.00 2015-10-13 14:28:04.750 286 12457.95 113.58 54582.62 88888.00 2015-10-13 14:28:04.875 286 12458.02 113.55 54582.60 88888.00 2015-10-13 14:28:05.000 286 12458.10 113.58 54582.57 88888.00 2015-10-13 14:28:05.125 286 12458.12 113.62 54582.57 88888.00 2015-10-13 14:28:05.250 286 12458.17 113.62 54582.57 88888.00 2015-10-13 14:28:05.375 286 12458.20 113.60 54582.55 88888.00 2015-10-13 14:28:05.500 286 12458.23 113.58 54582.55 88888.00 2015-10-13 14:28:05.625 286 12458.25 113.62 54582.55 88888.00 2015-10-13 14:28:05.750 286 12458.25 113.65 54582.55 88888.00 2015-10-13 14:28:05.875 286 12458.25 113.65 54582.55 88888.00 2015-10-13 14:28:06.000 286 12458.35 113.65 54582.53 88888.00 2015-10-13 14:28:06.125 286 12458.40 113.67 54582.53 88888.00 2015-10-13 14:28:06.250 286 12458.35 113.70 54582.55 88888.00 2015-10-13 14:28:06.375 286 12458.40 113.72 54582.55 88888.00 2015-10-13 14:28:06.500 286 12458.40 113.75 54582.53 88888.00 2015-10-13 14:28:06.625 286 12458.40 113.72 54582.50 88888.00 2015-10-13 14:28:06.750 286 12458.45 113.75 54582.53 88888.00 2015-10-13 14:28:06.875 286 12458.50 113.80 54582.50 88888.00 2015-10-13 14:28:07.000 286 12458.52 113.80 54582.47 88888.00 2015-10-13 14:28:07.125 286 12458.48 113.80 54582.47 88888.00 2015-10-13 14:28:07.250 286 12458.48 113.80 54582.47 88888.00 2015-10-13 14:28:07.375 286 12458.52 113.83 54582.47 88888.00 2015-10-13 14:28:07.500 286 12458.58 113.88 54582.47 88888.00 2015-10-13 14:28:07.625 286 12458.55 113.88 54582.47 88888.00 2015-10-13 14:28:07.750 286 12458.58 113.92 54582.47 88888.00 2015-10-13 14:28:07.875 286 12458.52 113.92 54582.47 88888.00 2015-10-13 14:28:08.000 286 12458.50 113.90 54582.43 88888.00 2015-10-13 14:28:08.125 286 12458.52 113.92 54582.45 88888.00 2015-10-13 14:28:08.250 286 12458.58 113.95 54582.45 88888.00 2015-10-13 14:28:08.375 286 12458.62 114.00 54582.45 88888.00 2015-10-13 14:28:08.500 286 12458.65 114.00 54582.45 88888.00 2015-10-13 14:28:08.625 286 12458.65 114.00 54582.45 88888.00 2015-10-13 14:28:08.750 286 12458.60 114.00 54582.45 88888.00 2015-10-13 14:28:08.875 286 12458.58 114.03 54582.45 88888.00 2015-10-13 14:28:09.000 286 12458.62 114.08 54582.47 88888.00 2015-10-13 14:28:09.125 286 12458.62 114.10 54582.45 88888.00 2015-10-13 14:28:09.250 286 12458.58 114.08 54582.43 88888.00 2015-10-13 14:28:09.375 286 12458.65 114.10 54582.43 88888.00 2015-10-13 14:28:09.500 286 12458.65 114.17 54582.45 88888.00 2015-10-13 14:28:09.625 286 12458.60 114.20 54582.45 88888.00 2015-10-13 14:28:09.750 286 12458.58 114.17 54582.43 88888.00 2015-10-13 14:28:09.875 286 12458.58 114.20 54582.40 88888.00 2015-10-13 14:28:10.000 286 12458.65 114.25 54582.40 88888.00 2015-10-13 14:28:10.125 286 12458.70 114.25 54582.40 88888.00 2015-10-13 14:28:10.250 286 12458.67 114.28 54582.38 88888.00 2015-10-13 14:28:10.375 286 12458.65 114.33 54582.35 88888.00 2015-10-13 14:28:10.500 286 12458.55 114.33 54582.38 88888.00 2015-10-13 14:28:10.625 286 12458.58 114.33 54582.38 88888.00 2015-10-13 14:28:10.750 286 12458.67 114.35 54582.38 88888.00 2015-10-13 14:28:10.875 286 12458.70 114.38 54582.38 88888.00 2015-10-13 14:28:11.000 286 12458.70 114.38 54582.35 88888.00 2015-10-13 14:28:11.125 286 12458.65 114.38 54582.38 88888.00 2015-10-13 14:28:11.250 286 12458.58 114.38 54582.35 88888.00 2015-10-13 14:28:11.375 286 12458.60 114.38 54582.38 88888.00 2015-10-13 14:28:11.500 286 12458.60 114.38 54582.35 88888.00 2015-10-13 14:28:11.625 286 12458.58 114.40 54582.35 88888.00 2015-10-13 14:28:11.750 286 12458.62 114.40 54582.35 88888.00 2015-10-13 14:28:11.875 286 12458.67 114.40 54582.35 88888.00 2015-10-13 14:28:12.000 286 12458.65 114.42 54582.35 88888.00 2015-10-13 14:28:12.125 286 12458.58 114.45 54582.38 88888.00 2015-10-13 14:28:12.250 286 12458.58 114.45 54582.38 88888.00 2015-10-13 14:28:12.375 286 12458.58 114.50 54582.38 88888.00 2015-10-13 14:28:12.500 286 12458.52 114.50 54582.35 88888.00 2015-10-13 14:28:12.625 286 12458.50 114.47 54582.38 88888.00 2015-10-13 14:28:12.750 286 12458.52 114.50 54582.38 88888.00 2015-10-13 14:28:12.875 286 12458.48 114.53 54582.38 88888.00 2015-10-13 14:28:13.000 286 12458.48 114.53 54582.35 88888.00 2015-10-13 14:28:13.125 286 12458.52 114.53 54582.38 88888.00 2015-10-13 14:28:13.250 286 12458.52 114.55 54582.38 88888.00 2015-10-13 14:28:13.375 286 12458.60 114.60 54582.38 88888.00 2015-10-13 14:28:13.500 286 12458.58 114.58 54582.38 88888.00 2015-10-13 14:28:13.625 286 12458.52 114.62 54582.35 88888.00 2015-10-13 14:28:13.750 286 12458.50 114.65 54582.35 88888.00 2015-10-13 14:28:13.875 286 12458.48 114.65 54582.35 88888.00 2015-10-13 14:28:14.000 286 12458.48 114.65 54582.35 88888.00 2015-10-13 14:28:14.125 286 12458.48 114.70 54582.38 88888.00 2015-10-13 14:28:14.250 286 12458.42 114.67 54582.40 88888.00 2015-10-13 14:28:14.375 286 12458.42 114.70 54582.38 88888.00 2015-10-13 14:28:14.500 286 12458.50 114.72 54582.35 88888.00 2015-10-13 14:28:14.625 286 12458.50 114.75 54582.35 88888.00 2015-10-13 14:28:14.750 286 12458.45 114.75 54582.35 88888.00 2015-10-13 14:28:14.875 286 12458.52 114.78 54582.38 88888.00 2015-10-13 14:28:15.000 286 12458.58 114.80 54582.35 88888.00 2015-10-13 14:28:15.125 286 12458.55 114.80 54582.35 88888.00 2015-10-13 14:28:15.250 286 12458.58 114.75 54582.32 88888.00 2015-10-13 14:28:15.375 286 12458.58 114.75 54582.30 88888.00 2015-10-13 14:28:15.500 286 12458.52 114.75 54582.35 88888.00 2015-10-13 14:28:15.625 286 12458.48 114.75 54582.32 88888.00 2015-10-13 14:28:15.750 286 12458.48 114.78 54582.30 88888.00 2015-10-13 14:28:15.875 286 12458.52 114.78 54582.30 88888.00 2015-10-13 14:28:16.000 286 12458.55 114.78 54582.28 88888.00 2015-10-13 14:28:16.125 286 12458.50 114.80 54582.28 88888.00 2015-10-13 14:28:16.250 286 12458.45 114.80 54582.30 88888.00 2015-10-13 14:28:16.375 286 12458.50 114.83 54582.30 88888.00 2015-10-13 14:28:16.500 286 12458.55 114.85 54582.30 88888.00 2015-10-13 14:28:16.625 286 12458.48 114.83 54582.30 88888.00 2015-10-13 14:28:16.750 286 12458.50 114.85 54582.30 88888.00 2015-10-13 14:28:16.875 286 12458.50 114.88 54582.30 88888.00 2015-10-13 14:28:17.000 286 12458.50 114.83 54582.25 88888.00 2015-10-13 14:28:17.125 286 12458.52 114.83 54582.28 88888.00 2015-10-13 14:28:17.250 286 12458.52 114.85 54582.30 88888.00 2015-10-13 14:28:17.375 286 12458.55 114.90 54582.30 88888.00 2015-10-13 14:28:17.500 286 12458.58 114.92 54582.30 88888.00 2015-10-13 14:28:17.625 286 12458.60 114.88 54582.25 88888.00 2015-10-13 14:28:17.750 286 12458.60 114.88 54582.25 88888.00 2015-10-13 14:28:17.875 286 12458.55 114.92 54582.25 88888.00 2015-10-13 14:28:18.000 286 12458.55 114.95 54582.25 88888.00 2015-10-13 14:28:18.125 286 12458.52 114.95 54582.28 88888.00 2015-10-13 14:28:18.250 286 12458.45 114.92 54582.30 88888.00 2015-10-13 14:28:18.375 286 12458.50 114.92 54582.25 88888.00 2015-10-13 14:28:18.500 286 12458.55 114.92 54582.25 88888.00 2015-10-13 14:28:18.625 286 12458.55 114.95 54582.22 88888.00 2015-10-13 14:28:18.750 286 12458.50 114.95 54582.28 88888.00 2015-10-13 14:28:18.875 286 12458.48 114.95 54582.28 88888.00 2015-10-13 14:28:19.000 286 12458.55 115.00 54582.25 88888.00 2015-10-13 14:28:19.125 286 12458.58 115.03 54582.25 88888.00 2015-10-13 14:28:19.250 286 12458.60 115.03 54582.28 88888.00 2015-10-13 14:28:19.375 286 12458.58 115.00 54582.25 88888.00 2015-10-13 14:28:19.500 286 12458.55 115.00 54582.25 88888.00 2015-10-13 14:28:19.625 286 12458.55 115.03 54582.28 88888.00 2015-10-13 14:28:19.750 286 12458.60 115.00 54582.28 88888.00 2015-10-13 14:28:19.875 286 12458.58 115.00 54582.25 88888.00 2015-10-13 14:28:20.000 286 12458.52 115.00 54582.25 88888.00 2015-10-13 14:28:20.125 286 12458.52 115.05 54582.22 88888.00 2015-10-13 14:28:20.250 286 12458.58 115.05 54582.25 88888.00 2015-10-13 14:28:20.375 286 12458.60 115.05 54582.22 88888.00 2015-10-13 14:28:20.500 286 12458.55 115.10 54582.22 88888.00 2015-10-13 14:28:20.625 286 12458.52 115.10 54582.20 88888.00 2015-10-13 14:28:20.750 286 12458.60 115.10 54582.22 88888.00 2015-10-13 14:28:20.875 286 12458.65 115.10 54582.25 88888.00 2015-10-13 14:28:21.000 286 12458.62 115.08 54582.22 88888.00 2015-10-13 14:28:21.125 286 12458.58 115.10 54582.22 88888.00 2015-10-13 14:28:21.250 286 12458.60 115.10 54582.22 88888.00 2015-10-13 14:28:21.375 286 12458.58 115.10 54582.22 88888.00 2015-10-13 14:28:21.500 286 12458.55 115.08 54582.22 88888.00 2015-10-13 14:28:21.625 286 12458.52 115.08 54582.20 88888.00 2015-10-13 14:28:21.750 286 12458.55 115.08 54582.20 88888.00 2015-10-13 14:28:21.875 286 12458.58 115.05 54582.20 88888.00 2015-10-13 14:28:22.000 286 12458.58 115.03 54582.20 88888.00 2015-10-13 14:28:22.125 286 12458.55 115.05 54582.18 88888.00 2015-10-13 14:28:22.250 286 12458.55 115.08 54582.22 88888.00 2015-10-13 14:28:22.375 286 12458.58 115.12 54582.25 88888.00 2015-10-13 14:28:22.500 286 12458.50 115.08 54582.22 88888.00 2015-10-13 14:28:22.625 286 12458.50 115.08 54582.20 88888.00 2015-10-13 14:28:22.750 286 12458.45 115.10 54582.18 88888.00 2015-10-13 14:28:22.875 286 12458.45 115.08 54582.18 88888.00 2015-10-13 14:28:23.000 286 12458.52 115.08 54582.20 88888.00 2015-10-13 14:28:23.125 286 12458.58 115.10 54582.20 88888.00 2015-10-13 14:28:23.250 286 12458.55 115.08 54582.18 88888.00 2015-10-13 14:28:23.375 286 12458.52 115.08 54582.20 88888.00 2015-10-13 14:28:23.500 286 12458.52 115.08 54582.20 88888.00 2015-10-13 14:28:23.625 286 12458.55 115.10 54582.22 88888.00 2015-10-13 14:28:23.750 286 12458.48 115.10 54582.22 88888.00 2015-10-13 14:28:23.875 286 12458.50 115.08 54582.22 88888.00 2015-10-13 14:28:24.000 286 12458.50 115.05 54582.15 88888.00 2015-10-13 14:28:24.125 286 12458.50 115.03 54582.18 88888.00 2015-10-13 14:28:24.250 286 12458.48 115.03 54582.22 88888.00 2015-10-13 14:28:24.375 286 12458.50 115.08 54582.25 88888.00 2015-10-13 14:28:24.500 286 12458.52 115.08 54582.20 88888.00 2015-10-13 14:28:24.625 286 12458.50 115.08 54582.20 88888.00 2015-10-13 14:28:24.750 286 12458.48 115.08 54582.18 88888.00 2015-10-13 14:28:24.875 286 12458.48 115.08 54582.15 88888.00 2015-10-13 14:28:25.000 286 12458.50 115.08 54582.15 88888.00 2015-10-13 14:28:25.125 286 12458.52 115.08 54582.20 88888.00 2015-10-13 14:28:25.250 286 12458.52 115.08 54582.22 88888.00 2015-10-13 14:28:25.375 286 12458.55 115.10 54582.20 88888.00 2015-10-13 14:28:25.500 286 12458.55 115.10 54582.18 88888.00 2015-10-13 14:28:25.625 286 12458.52 115.05 54582.18 88888.00 2015-10-13 14:28:25.750 286 12458.52 115.00 54582.18 88888.00 2015-10-13 14:28:25.875 286 12458.50 115.00 54582.18 88888.00 2015-10-13 14:28:26.000 286 12458.48 115.05 54582.18 88888.00 2015-10-13 14:28:26.125 286 12458.50 115.03 54582.18 88888.00 2015-10-13 14:28:26.250 286 12458.52 115.05 54582.20 88888.00 2015-10-13 14:28:26.375 286 12458.60 115.15 54582.30 88888.00 2015-10-13 14:28:26.500 286 12458.58 115.15 54582.30 88888.00 2015-10-13 14:28:26.625 286 12458.50 115.17 54582.30 88888.00 2015-10-13 14:28:26.750 286 12458.50 115.15 54582.28 88888.00 2015-10-13 14:28:26.875 286 12458.52 115.15 54582.28 88888.00 2015-10-13 14:28:27.000 286 12458.52 115.15 54582.28 88888.00 2015-10-13 14:28:27.125 286 12458.55 115.15 54582.28 88888.00 2015-10-13 14:28:27.250 286 12458.58 115.10 54582.25 88888.00 2015-10-13 14:28:27.375 286 12458.58 115.03 54582.15 88888.00 2015-10-13 14:28:27.500 286 12458.52 115.00 54582.15 88888.00 2015-10-13 14:28:27.625 286 12458.52 115.00 54582.15 88888.00 2015-10-13 14:28:27.750 286 12458.55 115.00 54582.18 88888.00 2015-10-13 14:28:27.875 286 12458.58 115.00 54582.18 88888.00 2015-10-13 14:28:28.000 286 12458.52 114.95 54582.18 88888.00 2015-10-13 14:28:28.125 286 12458.48 114.97 54582.20 88888.00 2015-10-13 14:28:28.250 286 12458.50 114.97 54582.20 88888.00 2015-10-13 14:28:28.375 286 12458.52 115.03 54582.20 88888.00 2015-10-13 14:28:28.500 286 12458.50 115.00 54582.20 88888.00 2015-10-13 14:28:28.625 286 12458.58 114.97 54582.20 88888.00 2015-10-13 14:28:28.750 286 12458.65 115.00 54582.22 88888.00 2015-10-13 14:28:28.875 286 12458.60 115.00 54582.22 88888.00 2015-10-13 14:28:29.000 286 12458.60 114.97 54582.18 88888.00 2015-10-13 14:28:29.125 286 12458.55 114.97 54582.18 88888.00 2015-10-13 14:28:29.250 286 12458.55 115.00 54582.20 88888.00 2015-10-13 14:28:29.375 286 12458.58 115.03 54582.20 88888.00 2015-10-13 14:28:29.500 286 12458.58 115.03 54582.22 88888.00 2015-10-13 14:28:29.625 286 12458.58 115.05 54582.20 88888.00 2015-10-13 14:28:29.750 286 12458.60 115.05 54582.18 88888.00 2015-10-13 14:28:29.875 286 12458.62 115.05 54582.18 88888.00 2015-10-13 14:28:30.000 286 12458.62 115.03 54582.12 88888.00 2015-10-13 14:28:30.125 286 12458.60 115.00 54582.15 88888.00 2015-10-13 14:28:30.250 286 12458.58 115.03 54582.15 88888.00 2015-10-13 14:28:30.375 286 12458.62 115.05 54582.18 88888.00 2015-10-13 14:28:30.500 286 12458.62 115.05 54582.20 88888.00 2015-10-13 14:28:30.625 286 12458.60 115.05 54582.15 88888.00 2015-10-13 14:28:30.750 286 12458.60 115.00 54582.15 88888.00 2015-10-13 14:28:30.875 286 12458.67 115.05 54582.15 88888.00 2015-10-13 14:28:31.000 286 12458.77 115.10 54582.18 88888.00 2015-10-13 14:28:31.125 286 12458.75 115.12 54582.18 88888.00 2015-10-13 14:28:31.250 286 12458.65 115.10 54582.15 88888.00 2015-10-13 14:28:31.375 286 12458.67 115.10 54582.12 88888.00 2015-10-13 14:28:31.500 286 12458.70 115.10 54582.18 88888.00 2015-10-13 14:28:31.625 286 12458.65 115.12 54582.18 88888.00 2015-10-13 14:28:31.750 286 12458.60 115.10 54582.15 88888.00 2015-10-13 14:28:31.875 286 12458.55 115.10 54582.15 88888.00 2015-10-13 14:28:32.000 286 12458.58 115.12 54582.15 88888.00 2015-10-13 14:28:32.125 286 12458.60 115.10 54582.15 88888.00 2015-10-13 14:28:32.250 286 12458.60 115.10 54582.15 88888.00 2015-10-13 14:28:32.375 286 12458.67 115.12 54582.15 88888.00 2015-10-13 14:28:32.500 286 12458.67 115.12 54582.15 88888.00 2015-10-13 14:28:32.625 286 12458.67 115.12 54582.12 88888.00 2015-10-13 14:28:32.750 286 12458.70 115.12 54582.15 88888.00 2015-10-13 14:28:32.875 286 12458.70 115.15 54582.18 88888.00 2015-10-13 14:28:33.000 286 12458.70 115.12 54582.15 88888.00 2015-10-13 14:28:33.125 286 12458.70 115.15 54582.15 88888.00 2015-10-13 14:28:33.250 286 12458.73 115.17 54582.15 88888.00 2015-10-13 14:28:33.375 286 12458.77 115.20 54582.12 88888.00 2015-10-13 14:28:33.500 286 12458.77 115.20 54582.15 88888.00 2015-10-13 14:28:33.625 286 12458.77 115.17 54582.15 88888.00 2015-10-13 14:28:33.750 286 12458.83 115.20 54582.12 88888.00 2015-10-13 14:28:33.875 286 12458.83 115.17 54582.12 88888.00 2015-10-13 14:28:34.000 286 12458.80 115.15 54582.12 88888.00 2015-10-13 14:28:34.125 286 12458.75 115.15 54582.10 88888.00 2015-10-13 14:28:34.250 286 12458.80 115.17 54582.12 88888.00 2015-10-13 14:28:34.375 286 12458.85 115.22 54582.15 88888.00 2015-10-13 14:28:34.500 286 12458.77 115.22 54582.15 88888.00 2015-10-13 14:28:34.625 286 12458.73 115.20 54582.12 88888.00 2015-10-13 14:28:34.750 286 12458.75 115.17 54582.12 88888.00 2015-10-13 14:28:34.875 286 12458.80 115.20 54582.12 88888.00 2015-10-13 14:28:35.000 286 12458.83 115.20 54582.12 88888.00 2015-10-13 14:28:35.125 286 12458.80 115.22 54582.12 88888.00 2015-10-13 14:28:35.250 286 12458.80 115.25 54582.12 88888.00 2015-10-13 14:28:35.375 286 12458.77 115.22 54582.15 88888.00 2015-10-13 14:28:35.500 286 12458.77 115.22 54582.12 88888.00 2015-10-13 14:28:35.625 286 12458.73 115.22 54582.12 88888.00 2015-10-13 14:28:35.750 286 12458.73 115.22 54582.15 88888.00 2015-10-13 14:28:35.875 286 12458.75 115.25 54582.12 88888.00 2015-10-13 14:28:36.000 286 12458.83 115.22 54582.12 88888.00 2015-10-13 14:28:36.125 286 12458.80 115.20 54582.12 88888.00 2015-10-13 14:28:36.250 286 12458.75 115.22 54582.15 88888.00 2015-10-13 14:28:36.375 286 12458.77 115.22 54582.12 88888.00 2015-10-13 14:28:36.500 286 12458.77 115.25 54582.12 88888.00 2015-10-13 14:28:36.625 286 12458.75 115.28 54582.15 88888.00 2015-10-13 14:28:36.750 286 12458.77 115.25 54582.15 88888.00 2015-10-13 14:28:36.875 286 12458.83 115.25 54582.12 88888.00 2015-10-13 14:28:37.000 286 12458.77 115.22 54582.12 88888.00 2015-10-13 14:28:37.125 286 12458.73 115.28 54582.12 88888.00 2015-10-13 14:28:37.250 286 12458.70 115.28 54582.10 88888.00 2015-10-13 14:28:37.375 286 12458.75 115.25 54582.10 88888.00 2015-10-13 14:28:37.500 286 12458.77 115.22 54582.12 88888.00 2015-10-13 14:28:37.625 286 12458.80 115.22 54582.12 88888.00 2015-10-13 14:28:37.750 286 12458.77 115.25 54582.12 88888.00 2015-10-13 14:28:37.875 286 12458.77 115.25 54582.12 88888.00 2015-10-13 14:28:38.000 286 12458.73 115.22 54582.12 88888.00 2015-10-13 14:28:38.125 286 12458.67 115.25 54582.12 88888.00 2015-10-13 14:28:38.250 286 12458.77 115.28 54582.15 88888.00 2015-10-13 14:28:38.375 286 12458.77 115.28 54582.15 88888.00 2015-10-13 14:28:38.500 286 12458.73 115.25 54582.18 88888.00 2015-10-13 14:28:38.625 286 12458.77 115.25 54582.18 88888.00 2015-10-13 14:28:38.750 286 12458.77 115.30 54582.18 88888.00 2015-10-13 14:28:38.875 286 12458.70 115.33 54582.15 88888.00 2015-10-13 14:28:39.000 286 12458.73 115.33 54582.12 88888.00 2015-10-13 14:28:39.125 286 12458.75 115.33 54582.18 88888.00 2015-10-13 14:28:39.250 286 12458.73 115.30 54582.18 88888.00 2015-10-13 14:28:39.375 286 12458.75 115.33 54582.15 88888.00 2015-10-13 14:28:39.500 286 12458.75 115.35 54582.18 88888.00 2015-10-13 14:28:39.625 286 12458.70 115.38 54582.18 88888.00 2015-10-13 14:28:39.750 286 12458.65 115.38 54582.20 88888.00 2015-10-13 14:28:39.875 286 12458.70 115.38 54582.18 88888.00 2015-10-13 14:28:40.000 286 12458.73 115.35 54582.18 88888.00 2015-10-13 14:28:40.125 286 12458.73 115.35 54582.18 88888.00 2015-10-13 14:28:40.250 286 12458.65 115.40 54582.18 88888.00 2015-10-13 14:28:40.375 286 12458.62 115.40 54582.20 88888.00 2015-10-13 14:28:40.500 286 12458.60 115.38 54582.18 88888.00 2015-10-13 14:28:40.625 286 12458.60 115.40 54582.20 88888.00 2015-10-13 14:28:40.750 286 12458.62 115.42 54582.20 88888.00 2015-10-13 14:28:40.875 286 12458.62 115.40 54582.18 88888.00 2015-10-13 14:28:41.000 286 12458.62 115.42 54582.15 88888.00 2015-10-13 14:28:41.125 286 12458.60 115.40 54582.18 88888.00 2015-10-13 14:28:41.250 286 12458.62 115.42 54582.22 88888.00 2015-10-13 14:28:41.375 286 12458.65 115.45 54582.22 88888.00 2015-10-13 14:28:41.500 286 12458.62 115.42 54582.20 88888.00 2015-10-13 14:28:41.625 286 12458.55 115.45 54582.20 88888.00 2015-10-13 14:28:41.750 286 12458.55 115.45 54582.22 88888.00 2015-10-13 14:28:41.875 286 12458.55 115.47 54582.18 88888.00 2015-10-13 14:28:42.000 286 12458.58 115.50 54582.18 88888.00 2015-10-13 14:28:42.125 286 12458.52 115.47 54582.22 88888.00 2015-10-13 14:28:42.250 286 12458.45 115.47 54582.25 88888.00 2015-10-13 14:28:42.375 286 12458.45 115.47 54582.20 88888.00 2015-10-13 14:28:42.500 286 12458.48 115.47 54582.20 88888.00 2015-10-13 14:28:42.625 286 12458.48 115.47 54582.22 88888.00 2015-10-13 14:28:42.750 286 12458.42 115.47 54582.20 88888.00 2015-10-13 14:28:42.875 286 12458.40 115.50 54582.25 88888.00 2015-10-13 14:28:43.000 286 12458.45 115.50 54582.25 88888.00 2015-10-13 14:28:43.125 286 12458.45 115.53 54582.25 88888.00 2015-10-13 14:28:43.250 286 12458.42 115.53 54582.25 88888.00 2015-10-13 14:28:43.375 286 12458.45 115.53 54582.22 88888.00 2015-10-13 14:28:43.500 286 12458.38 115.53 54582.22 88888.00 2015-10-13 14:28:43.625 286 12458.33 115.53 54582.28 88888.00 2015-10-13 14:28:43.750 286 12458.33 115.58 54582.25 88888.00 2015-10-13 14:28:43.875 286 12458.30 115.58 54582.28 88888.00 2015-10-13 14:28:44.000 286 12458.25 115.58 54582.28 88888.00 2015-10-13 14:28:44.125 286 12458.23 115.55 54582.28 88888.00 2015-10-13 14:28:44.250 286 12458.17 115.55 54582.25 88888.00 2015-10-13 14:28:44.375 286 12458.20 115.55 54582.22 88888.00 2015-10-13 14:28:44.500 286 12458.30 115.58 54582.22 88888.00 2015-10-13 14:28:44.625 286 12458.25 115.60 54582.25 88888.00 2015-10-13 14:28:44.750 286 12458.25 115.58 54582.22 88888.00 2015-10-13 14:28:44.875 286 12458.25 115.58 54582.25 88888.00 2015-10-13 14:28:45.000 286 12458.25 115.60 54582.25 88888.00 2015-10-13 14:28:45.125 286 12458.17 115.58 54582.30 88888.00 2015-10-13 14:28:45.250 286 12458.10 115.55 54582.30 88888.00 2015-10-13 14:28:45.375 286 12458.12 115.60 54582.28 88888.00 2015-10-13 14:28:45.500 286 12458.12 115.58 54582.28 88888.00 2015-10-13 14:28:45.625 286 12458.05 115.55 54582.28 88888.00 2015-10-13 14:28:45.750 286 12457.92 115.60 54582.30 88888.00 2015-10-13 14:28:45.875 286 12457.95 115.67 54582.30 88888.00 2015-10-13 14:28:46.000 286 12457.95 115.65 54582.28 88888.00 2015-10-13 14:28:46.125 286 12457.85 115.65 54582.30 88888.00 2015-10-13 14:28:46.250 286 12457.80 115.62 54582.30 88888.00 2015-10-13 14:28:46.375 286 12457.85 115.65 54582.30 88888.00 2015-10-13 14:28:46.500 286 12457.85 115.65 54582.32 88888.00 2015-10-13 14:28:46.625 286 12457.90 115.67 54582.30 88888.00 2015-10-13 14:28:46.750 286 12457.83 115.67 54582.30 88888.00 2015-10-13 14:28:46.875 286 12457.80 115.70 54582.32 88888.00 2015-10-13 14:28:47.000 286 12457.77 115.67 54582.32 88888.00 2015-10-13 14:28:47.125 286 12457.75 115.70 54582.32 88888.00 2015-10-13 14:28:47.250 286 12457.73 115.70 54582.32 88888.00 2015-10-13 14:28:47.375 286 12457.73 115.70 54582.35 88888.00 2015-10-13 14:28:47.500 286 12457.73 115.67 54582.35 88888.00 2015-10-13 14:28:47.625 286 12457.75 115.70 54582.35 88888.00 2015-10-13 14:28:47.750 286 12457.70 115.70 54582.32 88888.00 2015-10-13 14:28:47.875 286 12457.67 115.72 54582.35 88888.00 2015-10-13 14:28:48.000 286 12457.70 115.70 54582.35 88888.00 2015-10-13 14:28:48.125 286 12457.67 115.70 54582.35 88888.00 2015-10-13 14:28:48.250 286 12457.58 115.70 54582.38 88888.00 2015-10-13 14:28:48.375 286 12457.55 115.72 54582.40 88888.00 2015-10-13 14:28:48.500 286 12457.52 115.75 54582.40 88888.00 2015-10-13 14:28:48.625 286 12457.55 115.78 54582.35 88888.00 2015-10-13 14:28:48.750 286 12457.55 115.78 54582.35 88888.00 2015-10-13 14:28:48.875 286 12457.55 115.80 54582.38 88888.00 2015-10-13 14:28:49.000 286 12457.50 115.78 54582.38 88888.00 2015-10-13 14:28:49.125 286 12457.45 115.80 54582.38 88888.00 2015-10-13 14:28:49.250 286 12457.42 115.78 54582.40 88888.00 2015-10-13 14:28:49.375 286 12457.45 115.80 54582.38 88888.00 2015-10-13 14:28:49.500 286 12457.42 115.78 54582.38 88888.00 2015-10-13 14:28:49.625 286 12457.45 115.78 54582.40 88888.00 2015-10-13 14:28:49.750 286 12457.45 115.75 54582.40 88888.00 2015-10-13 14:28:49.875 286 12457.40 115.75 54582.38 88888.00 2015-10-13 14:28:50.000 286 12457.38 115.70 54582.35 88888.00 2015-10-13 14:28:50.125 286 12457.40 115.75 54582.38 88888.00 2015-10-13 14:28:50.250 286 12457.48 115.75 54582.38 88888.00 2015-10-13 14:28:50.375 286 12457.48 115.80 54582.38 88888.00 2015-10-13 14:28:50.500 286 12457.42 115.83 54582.38 88888.00 2015-10-13 14:28:50.625 286 12457.50 115.80 54582.38 88888.00 2015-10-13 14:28:50.750 286 12457.52 115.78 54582.38 88888.00 2015-10-13 14:28:50.875 286 12457.48 115.78 54582.35 88888.00 2015-10-13 14:28:51.000 286 12457.48 115.80 54582.38 88888.00 2015-10-13 14:28:51.125 286 12457.48 115.80 54582.35 88888.00 2015-10-13 14:28:51.250 286 12457.42 115.80 54582.40 88888.00 2015-10-13 14:28:51.375 286 12457.48 115.80 54582.38 88888.00 2015-10-13 14:28:51.500 286 12457.48 115.80 54582.38 88888.00 2015-10-13 14:28:51.625 286 12457.52 115.80 54582.35 88888.00 2015-10-13 14:28:51.750 286 12457.55 115.85 54582.35 88888.00 2015-10-13 14:28:51.875 286 12457.52 115.85 54582.38 88888.00 2015-10-13 14:28:52.000 286 12457.48 115.83 54582.32 88888.00 2015-10-13 14:28:52.125 286 12457.50 115.83 54582.35 88888.00 2015-10-13 14:28:52.250 286 12457.52 115.80 54582.35 88888.00 2015-10-13 14:28:52.375 286 12457.60 115.80 54582.38 88888.00 2015-10-13 14:28:52.500 286 12457.62 115.80 54582.35 88888.00 2015-10-13 14:28:52.625 286 12457.62 115.83 54582.35 88888.00 2015-10-13 14:28:52.750 286 12457.60 115.83 54582.32 88888.00 2015-10-13 14:28:52.875 286 12457.60 115.80 54582.35 88888.00 2015-10-13 14:28:53.000 286 12457.67 115.83 54582.35 88888.00 2015-10-13 14:28:53.125 286 12457.70 115.80 54582.35 88888.00 2015-10-13 14:28:53.250 286 12457.67 115.78 54582.35 88888.00 2015-10-13 14:28:53.375 286 12457.75 115.80 54582.32 88888.00 2015-10-13 14:28:53.500 286 12457.80 115.83 54582.35 88888.00 2015-10-13 14:28:53.625 286 12457.83 115.85 54582.35 88888.00 2015-10-13 14:28:53.750 286 12457.83 115.85 54582.35 88888.00 2015-10-13 14:28:53.875 286 12457.85 115.85 54582.35 88888.00 2015-10-13 14:28:54.000 286 12457.90 115.83 54582.32 88888.00 2015-10-13 14:28:54.125 286 12457.98 115.78 54582.32 88888.00 2015-10-13 14:28:54.250 286 12457.98 115.83 54582.35 88888.00 2015-10-13 14:28:54.375 286 12458.00 115.83 54582.30 88888.00 2015-10-13 14:28:54.500 286 12458.02 115.85 54582.32 88888.00 2015-10-13 14:28:54.625 286 12458.08 115.88 54582.32 88888.00 2015-10-13 14:28:54.750 286 12458.08 115.85 54582.32 88888.00 2015-10-13 14:28:54.875 286 12458.08 115.83 54582.30 88888.00 2015-10-13 14:28:55.000 286 12458.08 115.83 54582.30 88888.00 2015-10-13 14:28:55.125 286 12458.12 115.85 54582.30 88888.00 2015-10-13 14:28:55.250 286 12458.12 115.83 54582.28 88888.00 2015-10-13 14:28:55.375 286 12458.12 115.83 54582.28 88888.00 2015-10-13 14:28:55.500 286 12458.15 115.80 54582.30 88888.00 2015-10-13 14:28:55.625 286 12458.25 115.78 54582.28 88888.00 2015-10-13 14:28:55.750 286 12458.35 115.78 54582.25 88888.00 2015-10-13 14:28:55.875 286 12458.42 115.78 54582.22 88888.00 2015-10-13 14:28:56.000 286 12458.45 115.80 54582.22 88888.00 2015-10-13 14:28:56.125 286 12458.52 115.78 54582.25 88888.00 2015-10-13 14:28:56.250 286 12458.55 115.78 54582.25 88888.00 2015-10-13 14:28:56.375 286 12458.62 115.80 54582.22 88888.00 2015-10-13 14:28:56.500 286 12458.67 115.78 54582.20 88888.00 2015-10-13 14:28:56.625 286 12458.67 115.75 54582.18 88888.00 2015-10-13 14:28:56.750 286 12458.65 115.72 54582.18 88888.00 2015-10-13 14:28:56.875 286 12458.73 115.70 54582.20 88888.00 2015-10-13 14:28:57.000 286 12458.80 115.72 54582.18 88888.00 2015-10-13 14:28:57.125 286 12458.83 115.70 54582.15 88888.00 2015-10-13 14:28:57.250 286 12458.83 115.67 54582.18 88888.00 2015-10-13 14:28:57.375 286 12458.88 115.72 54582.18 88888.00 2015-10-13 14:28:57.500 286 12458.92 115.72 54582.20 88888.00 2015-10-13 14:28:57.625 286 12459.02 115.65 54582.20 88888.00 2015-10-13 14:28:57.750 286 12459.10 115.67 54582.15 88888.00 2015-10-13 14:28:57.875 286 12459.10 115.70 54582.18 88888.00 2015-10-13 14:28:58.000 286 12459.12 115.67 54582.12 88888.00 2015-10-13 14:28:58.125 286 12459.15 115.67 54582.15 88888.00 2015-10-13 14:28:58.250 286 12459.15 115.70 54582.12 88888.00 2015-10-13 14:28:58.375 286 12459.23 115.72 54582.10 88888.00 2015-10-13 14:28:58.500 286 12459.25 115.70 54582.12 88888.00 2015-10-13 14:28:58.625 286 12459.33 115.67 54582.12 88888.00 2015-10-13 14:28:58.750 286 12459.38 115.67 54582.10 88888.00 2015-10-13 14:28:58.875 286 12459.38 115.67 54582.07 88888.00 2015-10-13 14:28:59.000 286 12459.38 115.62 54582.07 88888.00 2015-10-13 14:28:59.125 286 12459.45 115.65 54582.10 88888.00 2015-10-13 14:28:59.250 286 12459.42 115.60 54582.10 88888.00 2015-10-13 14:28:59.375 286 12459.42 115.60 54582.10 88888.00 2015-10-13 14:28:59.500 286 12459.45 115.60 54582.10 88888.00 2015-10-13 14:28:59.625 286 12459.52 115.60 54582.10 88888.00 2015-10-13 14:28:59.750 286 12459.62 115.58 54582.10 88888.00 2015-10-13 14:28:59.875 286 12459.62 115.58 54582.10 88888.00 2015-10-13 14:29:00.000 286 12459.65 115.53 54582.10 88888.00 2015-10-13 14:29:00.125 286 12459.65 115.55 54582.07 88888.00 2015-10-13 14:29:00.250 286 12459.65 115.53 54582.07 88888.00 2015-10-13 14:29:00.375 286 12459.67 115.53 54582.07 88888.00 2015-10-13 14:29:00.500 286 12459.70 115.55 54582.07 88888.00 2015-10-13 14:29:00.625 286 12459.80 115.50 54582.07 88888.00 2015-10-13 14:29:00.750 286 12459.83 115.50 54582.07 88888.00 2015-10-13 14:29:00.875 286 12459.83 115.50 54582.07 88888.00 2015-10-13 14:29:01.000 286 12459.83 115.50 54582.07 88888.00 2015-10-13 14:29:01.125 286 12459.80 115.47 54582.07 88888.00 2015-10-13 14:29:01.250 286 12459.80 115.42 54582.10 88888.00 2015-10-13 14:29:01.375 286 12459.98 115.40 54582.07 88888.00 2015-10-13 14:29:01.500 286 12460.05 115.45 54582.05 88888.00 2015-10-13 14:29:01.625 286 12460.08 115.40 54582.07 88888.00 2015-10-13 14:29:01.750 286 12460.08 115.40 54582.07 88888.00 2015-10-13 14:29:01.875 286 12460.05 115.40 54582.07 88888.00 2015-10-13 14:29:02.000 286 12460.00 115.40 54582.07 88888.00 2015-10-13 14:29:02.125 286 12460.00 115.38 54582.10 88888.00 2015-10-13 14:29:02.250 286 12460.05 115.38 54582.07 88888.00 2015-10-13 14:29:02.375 286 12460.05 115.38 54582.07 88888.00 2015-10-13 14:29:02.500 286 12460.00 115.35 54582.07 88888.00 2015-10-13 14:29:02.625 286 12459.95 115.33 54582.07 88888.00 2015-10-13 14:29:02.750 286 12460.00 115.33 54582.05 88888.00 2015-10-13 14:29:02.875 286 12460.08 115.30 54582.05 88888.00 2015-10-13 14:29:03.000 286 12460.12 115.28 54582.05 88888.00 2015-10-13 14:29:03.125 286 12460.12 115.28 54582.07 88888.00 2015-10-13 14:29:03.250 286 12460.10 115.25 54582.10 88888.00 2015-10-13 14:29:03.375 286 12460.05 115.25 54582.10 88888.00 2015-10-13 14:29:03.500 286 12460.05 115.25 54582.10 88888.00 2015-10-13 14:29:03.625 286 12460.02 115.25 54582.07 88888.00 2015-10-13 14:29:03.750 286 12460.00 115.22 54582.10 88888.00 2015-10-13 14:29:03.875 286 12460.05 115.22 54582.10 88888.00 2015-10-13 14:29:04.000 286 12460.10 115.22 54582.10 88888.00 2015-10-13 14:29:04.125 286 12460.00 115.25 54582.10 88888.00 2015-10-13 14:29:04.250 286 12459.95 115.20 54582.10 88888.00 2015-10-13 14:29:04.375 286 12459.95 115.20 54582.10 88888.00 2015-10-13 14:29:04.500 286 12459.98 115.20 54582.07 88888.00 2015-10-13 14:29:04.625 286 12459.98 115.20 54582.12 88888.00 2015-10-13 14:29:04.750 286 12459.98 115.17 54582.12 88888.00 2015-10-13 14:29:04.875 286 12459.98 115.20 54582.12 88888.00 2015-10-13 14:29:05.000 286 12459.95 115.17 54582.10 88888.00 2015-10-13 14:29:05.125 286 12459.92 115.12 54582.12 88888.00 2015-10-13 14:29:05.250 286 12459.98 115.12 54582.12 88888.00 2015-10-13 14:29:05.375 286 12460.02 115.15 54582.12 88888.00 2015-10-13 14:29:05.500 286 12460.05 115.15 54582.15 88888.00 2015-10-13 14:29:05.625 286 12460.00 115.12 54582.15 88888.00 2015-10-13 14:29:05.750 286 12459.95 115.10 54582.12 88888.00 2015-10-13 14:29:05.875 286 12459.92 115.10 54582.15 88888.00 2015-10-13 14:29:06.000 286 12459.95 115.12 54582.15 88888.00 2015-10-13 14:29:06.125 286 12459.90 115.15 54582.18 88888.00 2015-10-13 14:29:06.250 286 12459.80 115.10 54582.15 88888.00 2015-10-13 14:29:06.375 286 12459.80 115.08 54582.15 88888.00 2015-10-13 14:29:06.500 286 12459.77 115.05 54582.12 88888.00 2015-10-13 14:29:06.625 286 12459.73 115.08 54582.15 88888.00 2015-10-13 14:29:06.750 286 12459.77 115.15 54582.18 88888.00 2015-10-13 14:29:06.875 286 12459.80 115.17 54582.20 88888.00 2015-10-13 14:29:07.000 286 12459.77 115.12 54582.20 88888.00 2015-10-13 14:29:07.125 286 12459.73 115.10 54582.20 88888.00 2015-10-13 14:29:07.250 286 12459.65 115.08 54582.20 88888.00 2015-10-13 14:29:07.375 286 12459.65 115.05 54582.18 88888.00 2015-10-13 14:29:07.500 286 12459.65 115.08 54582.18 88888.00 2015-10-13 14:29:07.625 286 12459.62 115.12 54582.20 88888.00 2015-10-13 14:29:07.750 286 12459.60 115.12 54582.20 88888.00 2015-10-13 14:29:07.875 286 12459.58 115.10 54582.22 88888.00 2015-10-13 14:29:08.000 286 12459.58 115.10 54582.22 88888.00 2015-10-13 14:29:08.125 286 12459.55 115.15 54582.25 88888.00 2015-10-13 14:29:08.250 286 12459.52 115.17 54582.28 88888.00 2015-10-13 14:29:08.375 286 12459.55 115.17 54582.28 88888.00 2015-10-13 14:29:08.500 286 12459.55 115.17 54582.30 88888.00 2015-10-13 14:29:08.625 286 12459.55 115.22 54582.32 88888.00 2015-10-13 14:29:08.750 286 12459.52 115.22 54582.32 88888.00 2015-10-13 14:29:08.875 286 12459.45 115.20 54582.32 88888.00 2015-10-13 14:29:09.000 286 12459.42 115.17 54582.32 88888.00 2015-10-13 14:29:09.125 286 12459.35 115.17 54582.32 88888.00 2015-10-13 14:29:09.250 286 12459.33 115.17 54582.32 88888.00 2015-10-13 14:29:09.375 286 12459.38 115.20 54582.32 88888.00 2015-10-13 14:29:09.500 286 12459.38 115.20 54582.35 88888.00 2015-10-13 14:29:09.625 286 12459.30 115.20 54582.32 88888.00 2015-10-13 14:29:09.750 286 12459.25 115.22 54582.35 88888.00 2015-10-13 14:29:09.875 286 12459.27 115.22 54582.38 88888.00 2015-10-13 14:29:10.000 286 12459.23 115.22 54582.35 88888.00 2015-10-13 14:29:10.125 286 12459.15 115.22 54582.38 88888.00 2015-10-13 14:29:10.250 286 12459.08 115.25 54582.38 88888.00 2015-10-13 14:29:10.375 286 12459.08 115.25 54582.40 88888.00 2015-10-13 14:29:10.500 286 12459.10 115.30 54582.43 88888.00 2015-10-13 14:29:10.625 286 12459.08 115.28 54582.40 88888.00 2015-10-13 14:29:10.750 286 12459.02 115.25 54582.40 88888.00 2015-10-13 14:29:10.875 286 12459.02 115.28 54582.40 88888.00 2015-10-13 14:29:11.000 286 12458.92 115.30 54582.40 88888.00 2015-10-13 14:29:11.125 286 12458.85 115.30 54582.43 88888.00 2015-10-13 14:29:11.250 286 12458.73 115.28 54582.43 88888.00 2015-10-13 14:29:11.375 286 12458.75 115.30 54582.45 88888.00 2015-10-13 14:29:11.500 286 12458.67 115.33 54582.47 88888.00 2015-10-13 14:29:11.625 286 12458.58 115.30 54582.45 88888.00 2015-10-13 14:29:11.750 286 12458.50 115.30 54582.43 88888.00 2015-10-13 14:29:11.875 286 12458.48 115.30 54582.45 88888.00 2015-10-13 14:29:12.000 286 12458.42 115.33 54582.45 88888.00 2015-10-13 14:29:12.125 286 12458.40 115.33 54582.45 88888.00 2015-10-13 14:29:12.250 286 12458.35 115.35 54582.47 88888.00 2015-10-13 14:29:12.375 286 12458.30 115.38 54582.53 88888.00 2015-10-13 14:29:12.500 286 12458.20 115.38 54582.53 88888.00 2015-10-13 14:29:12.625 286 12458.12 115.40 54582.53 88888.00 2015-10-13 14:29:12.750 286 12458.15 115.40 54582.55 88888.00 2015-10-13 14:29:12.875 286 12458.12 115.40 54582.55 88888.00 2015-10-13 14:29:13.000 286 12458.05 115.40 54582.55 88888.00 2015-10-13 14:29:13.125 286 12457.98 115.40 54582.57 88888.00 2015-10-13 14:29:13.250 286 12457.88 115.40 54582.60 88888.00 2015-10-13 14:29:13.375 286 12457.85 115.42 54582.60 88888.00 2015-10-13 14:29:13.500 286 12457.80 115.45 54582.60 88888.00 2015-10-13 14:29:13.625 286 12457.67 115.42 54582.62 88888.00 2015-10-13 14:29:13.750 286 12457.67 115.40 54582.62 88888.00 2015-10-13 14:29:13.875 286 12457.65 115.45 54582.62 88888.00 2015-10-13 14:29:14.000 286 12457.65 115.45 54582.62 88888.00 2015-10-13 14:29:14.125 286 12457.60 115.45 54582.65 88888.00 2015-10-13 14:29:14.250 286 12457.50 115.40 54582.65 88888.00 2015-10-13 14:29:14.375 286 12457.48 115.45 54582.65 88888.00 2015-10-13 14:29:14.500 286 12457.48 115.45 54582.68 88888.00 2015-10-13 14:29:14.625 286 12457.45 115.45 54582.65 88888.00 2015-10-13 14:29:14.750 286 12457.40 115.47 54582.68 88888.00 2015-10-13 14:29:14.875 286 12457.38 115.50 54582.68 88888.00 2015-10-13 14:29:15.000 286 12457.33 115.47 54582.68 88888.00 2015-10-13 14:29:15.125 286 12457.25 115.47 54582.70 88888.00 2015-10-13 14:29:15.250 286 12457.23 115.47 54582.70 88888.00 2015-10-13 14:29:15.375 286 12457.27 115.50 54582.72 88888.00 2015-10-13 14:29:15.500 286 12457.23 115.47 54582.72 88888.00 2015-10-13 14:29:15.625 286 12457.17 115.47 54582.72 88888.00 2015-10-13 14:29:15.750 286 12457.12 115.47 54582.75 88888.00 2015-10-13 14:29:15.875 286 12457.05 115.47 54582.75 88888.00 2015-10-13 14:29:16.000 286 12457.02 115.47 54582.72 88888.00 2015-10-13 14:29:16.125 286 12456.95 115.47 54582.75 88888.00 2015-10-13 14:29:16.250 286 12456.90 115.47 54582.78 88888.00 2015-10-13 14:29:16.375 286 12456.92 115.47 54582.78 88888.00 2015-10-13 14:29:16.500 286 12456.90 115.45 54582.80 88888.00 2015-10-13 14:29:16.625 286 12456.83 115.47 54582.78 88888.00 2015-10-13 14:29:16.750 286 12456.83 115.47 54582.78 88888.00 2015-10-13 14:29:16.875 286 12456.80 115.47 54582.78 88888.00 2015-10-13 14:29:17.000 286 12456.77 115.47 54582.75 88888.00 2015-10-13 14:29:17.125 286 12456.77 115.47 54582.78 88888.00 2015-10-13 14:29:17.250 286 12456.75 115.47 54582.80 88888.00 2015-10-13 14:29:17.375 286 12456.70 115.47 54582.78 88888.00 2015-10-13 14:29:17.500 286 12456.73 115.42 54582.78 88888.00 2015-10-13 14:29:17.625 286 12456.73 115.45 54582.80 88888.00 2015-10-13 14:29:17.750 286 12456.67 115.45 54582.80 88888.00 2015-10-13 14:29:17.875 286 12456.65 115.47 54582.80 88888.00 2015-10-13 14:29:18.000 286 12456.60 115.42 54582.78 88888.00 2015-10-13 14:29:18.125 286 12456.55 115.42 54582.80 88888.00 2015-10-13 14:29:18.250 286 12456.48 115.45 54582.82 88888.00 2015-10-13 14:29:18.375 286 12456.45 115.42 54582.80 88888.00 2015-10-13 14:29:18.500 286 12456.45 115.40 54582.80 88888.00 2015-10-13 14:29:18.625 286 12456.40 115.42 54582.82 88888.00 2015-10-13 14:29:18.750 286 12456.42 115.40 54582.82 88888.00 2015-10-13 14:29:18.875 286 12456.48 115.40 54582.80 88888.00 2015-10-13 14:29:19.000 286 12456.50 115.38 54582.80 88888.00 2015-10-13 14:29:19.125 286 12456.48 115.38 54582.82 88888.00 2015-10-13 14:29:19.250 286 12456.45 115.38 54582.85 88888.00 2015-10-13 14:29:19.375 286 12456.50 115.40 54582.82 88888.00 2015-10-13 14:29:19.500 286 12456.52 115.42 54582.85 88888.00 2015-10-13 14:29:19.625 286 12456.55 115.42 54582.85 88888.00 2015-10-13 14:29:19.750 286 12456.52 115.42 54582.80 88888.00 2015-10-13 14:29:19.875 286 12456.55 115.40 54582.80 88888.00 2015-10-13 14:29:20.000 286 12456.55 115.38 54582.82 88888.00 2015-10-13 14:29:20.125 286 12456.60 115.40 54582.82 88888.00 2015-10-13 14:29:20.250 286 12456.55 115.38 54582.82 88888.00 2015-10-13 14:29:20.375 286 12456.55 115.40 54582.85 88888.00 2015-10-13 14:29:20.500 286 12456.58 115.40 54582.82 88888.00 2015-10-13 14:29:20.625 286 12456.55 115.40 54582.80 88888.00 2015-10-13 14:29:20.750 286 12456.50 115.40 54582.82 88888.00 2015-10-13 14:29:20.875 286 12456.48 115.40 54582.82 88888.00 2015-10-13 14:29:21.000 286 12456.52 115.40 54582.80 88888.00 2015-10-13 14:29:21.125 286 12456.60 115.42 54582.80 88888.00 2015-10-13 14:29:21.250 286 12456.62 115.42 54582.80 88888.00 2015-10-13 14:29:21.375 286 12456.67 115.40 54582.78 88888.00 2015-10-13 14:29:21.500 286 12456.65 115.35 54582.78 88888.00 2015-10-13 14:29:21.625 286 12456.65 115.35 54582.78 88888.00 2015-10-13 14:29:21.750 286 12456.73 115.40 54582.80 88888.00 2015-10-13 14:29:21.875 286 12456.80 115.38 54582.78 88888.00 2015-10-13 14:29:22.000 286 12456.88 115.35 54582.78 88888.00 2015-10-13 14:29:22.125 286 12456.83 115.35 54582.75 88888.00 2015-10-13 14:29:22.250 286 12456.77 115.35 54582.75 88888.00 2015-10-13 14:29:22.375 286 12456.83 115.33 54582.72 88888.00 2015-10-13 14:29:22.500 286 12456.83 115.35 54582.72 88888.00 2015-10-13 14:29:22.625 286 12456.88 115.35 54582.72 88888.00 2015-10-13 14:29:22.750 286 12456.90 115.33 54582.72 88888.00 2015-10-13 14:29:22.875 286 12456.88 115.33 54582.70 88888.00 2015-10-13 14:29:23.000 286 12456.92 115.38 54582.72 88888.00 2015-10-13 14:29:23.125 286 12457.02 115.38 54582.72 88888.00 2015-10-13 14:29:23.250 286 12457.05 115.38 54582.72 88888.00 2015-10-13 14:29:23.375 286 12457.12 115.38 54582.70 88888.00 2015-10-13 14:29:23.500 286 12457.12 115.35 54582.70 88888.00 2015-10-13 14:29:23.625 286 12457.08 115.35 54582.68 88888.00 2015-10-13 14:29:23.750 286 12457.15 115.40 54582.68 88888.00 2015-10-13 14:29:23.875 286 12457.20 115.38 54582.68 88888.00 2015-10-13 14:29:24.000 286 12457.23 115.33 54582.68 88888.00 2015-10-13 14:29:24.125 286 12457.30 115.33 54582.68 88888.00 2015-10-13 14:29:24.250 286 12457.30 115.33 54582.62 88888.00 2015-10-13 14:29:24.375 286 12457.40 115.38 54582.62 88888.00 2015-10-13 14:29:24.500 286 12457.45 115.35 54582.62 88888.00 2015-10-13 14:29:24.625 286 12457.42 115.35 54582.62 88888.00 2015-10-13 14:29:24.750 286 12457.42 115.33 54582.62 88888.00 2015-10-13 14:29:24.875 286 12457.50 115.33 54582.62 88888.00 2015-10-13 14:29:25.000 286 12457.50 115.35 54582.60 88888.00 2015-10-13 14:29:25.125 286 12457.52 115.35 54582.57 88888.00 2015-10-13 14:29:25.250 286 12457.58 115.35 54582.57 88888.00 2015-10-13 14:29:25.375 286 12457.60 115.33 54582.62 88888.00 2015-10-13 14:29:25.500 286 12457.58 115.33 54582.60 88888.00 2015-10-13 14:29:25.625 286 12457.55 115.35 54582.60 88888.00 2015-10-13 14:29:25.750 286 12457.60 115.38 54582.55 88888.00 2015-10-13 14:29:25.875 286 12457.67 115.38 54582.55 88888.00 2015-10-13 14:29:26.000 286 12457.70 115.35 54582.55 88888.00 2015-10-13 14:29:26.125 286 12457.67 115.33 54582.55 88888.00 2015-10-13 14:29:26.250 286 12457.70 115.30 54582.53 88888.00 2015-10-13 14:29:26.375 286 12457.80 115.30 54582.50 88888.00 2015-10-13 14:29:26.500 286 12457.83 115.28 54582.47 88888.00 2015-10-13 14:29:26.625 286 12457.83 115.28 54582.50 88888.00 2015-10-13 14:29:26.750 286 12457.85 115.28 54582.53 88888.00 2015-10-13 14:29:26.875 286 12457.88 115.25 54582.53 88888.00 2015-10-13 14:29:27.000 286 12457.90 115.25 54582.47 88888.00 2015-10-13 14:29:27.125 286 12457.90 115.25 54582.47 88888.00 2015-10-13 14:29:27.250 286 12457.98 115.22 54582.47 88888.00 2015-10-13 14:29:27.375 286 12458.05 115.25 54582.47 88888.00 2015-10-13 14:29:27.500 286 12458.05 115.25 54582.47 88888.00 2015-10-13 14:29:27.625 286 12458.10 115.25 54582.50 88888.00 2015-10-13 14:29:27.750 286 12458.12 115.28 54582.47 88888.00 2015-10-13 14:29:27.875 286 12458.12 115.28 54582.47 88888.00 2015-10-13 14:29:28.000 286 12458.12 115.25 54582.45 88888.00 2015-10-13 14:29:28.125 286 12458.17 115.22 54582.47 88888.00 2015-10-13 14:29:28.250 286 12458.27 115.17 54582.45 88888.00 2015-10-13 14:29:28.375 286 12458.38 115.20 54582.43 88888.00 2015-10-13 14:29:28.500 286 12458.38 115.22 54582.43 88888.00 2015-10-13 14:29:28.625 286 12458.35 115.25 54582.43 88888.00 2015-10-13 14:29:28.750 286 12458.35 115.25 54582.45 88888.00 2015-10-13 14:29:28.875 286 12458.38 115.25 54582.43 88888.00 2015-10-13 14:29:29.000 286 12458.42 115.28 54582.43 88888.00 2015-10-13 14:29:29.125 286 12458.45 115.25 54582.43 88888.00 2015-10-13 14:29:29.250 286 12458.50 115.25 54582.40 88888.00 2015-10-13 14:29:29.375 286 12458.52 115.22 54582.38 88888.00 2015-10-13 14:29:29.500 286 12458.55 115.25 54582.38 88888.00 2015-10-13 14:29:29.625 286 12458.55 115.25 54582.40 88888.00 2015-10-13 14:29:29.750 286 12458.55 115.25 54582.40 88888.00 2015-10-13 14:29:29.875 286 12458.65 115.25 54582.38 88888.00 2015-10-13 14:29:30.000 286 12458.70 115.22 54582.35 88888.00 2015-10-13 14:29:30.125 286 12458.62 115.25 54582.35 88888.00 2015-10-13 14:29:30.250 286 12458.60 115.28 54582.35 88888.00 2015-10-13 14:29:30.375 286 12458.73 115.28 54582.35 88888.00 2015-10-13 14:29:30.500 286 12458.80 115.30 54582.35 88888.00 2015-10-13 14:29:30.625 286 12458.83 115.33 54582.32 88888.00 2015-10-13 14:29:30.750 286 12458.85 115.35 54582.35 88888.00 2015-10-13 14:29:30.875 286 12458.92 115.33 54582.32 88888.00 2015-10-13 14:29:31.000 286 12458.98 115.38 54582.30 88888.00 2015-10-13 14:29:31.125 286 12458.90 115.38 54582.30 88888.00 2015-10-13 14:29:31.250 286 12458.88 115.35 54582.30 88888.00 2015-10-13 14:29:31.375 286 12458.92 115.35 54582.30 88888.00 2015-10-13 14:29:31.500 286 12458.92 115.40 54582.30 88888.00 2015-10-13 14:29:31.625 286 12459.00 115.42 54582.28 88888.00 2015-10-13 14:29:31.750 286 12458.98 115.45 54582.28 88888.00 2015-10-13 14:29:31.875 286 12459.00 115.47 54582.30 88888.00 2015-10-13 14:29:32.000 286 12459.05 115.50 54582.30 88888.00 2015-10-13 14:29:32.125 286 12459.05 115.53 54582.28 88888.00 2015-10-13 14:29:32.250 286 12459.05 115.53 54582.28 88888.00 2015-10-13 14:29:32.375 286 12459.12 115.53 54582.28 88888.00 2015-10-13 14:29:32.500 286 12459.17 115.55 54582.30 88888.00 2015-10-13 14:29:32.625 286 12459.20 115.53 54582.30 88888.00 2015-10-13 14:29:32.750 286 12459.20 115.53 54582.28 88888.00 2015-10-13 14:29:32.875 286 12459.23 115.53 54582.25 88888.00 2015-10-13 14:29:33.000 286 12459.20 115.53 54582.20 88888.00 2015-10-13 14:29:33.125 286 12459.17 115.55 54582.20 88888.00 2015-10-13 14:29:33.250 286 12459.17 115.58 54582.22 88888.00 2015-10-13 14:29:33.375 286 12459.17 115.62 54582.22 88888.00 2015-10-13 14:29:33.500 286 12459.17 115.62 54582.22 88888.00 2015-10-13 14:29:33.625 286 12459.15 115.58 54582.22 88888.00 2015-10-13 14:29:33.750 286 12459.10 115.60 54582.20 88888.00 2015-10-13 14:29:33.875 286 12459.12 115.62 54582.18 88888.00 2015-10-13 14:29:34.000 286 12459.17 115.62 54582.18 88888.00 2015-10-13 14:29:34.125 286 12459.17 115.67 54582.18 88888.00 2015-10-13 14:29:34.250 286 12459.17 115.65 54582.12 88888.00 2015-10-13 14:29:34.375 286 12459.27 115.67 54582.18 88888.00 2015-10-13 14:29:34.500 286 12459.30 115.72 54582.18 88888.00 2015-10-13 14:29:34.625 286 12459.20 115.75 54582.18 88888.00 2015-10-13 14:29:34.750 286 12459.20 115.75 54582.18 88888.00 2015-10-13 14:29:34.875 286 12459.23 115.78 54582.18 88888.00 2015-10-13 14:29:35.000 286 12459.20 115.80 54582.18 88888.00 2015-10-13 14:29:35.125 286 12459.15 115.80 54582.18 88888.00 2015-10-13 14:29:35.250 286 12459.17 115.80 54582.18 88888.00 2015-10-13 14:29:35.375 286 12459.27 115.80 54582.15 88888.00 2015-10-13 14:29:35.500 286 12459.25 115.80 54582.15 88888.00 2015-10-13 14:29:35.625 286 12459.27 115.83 54582.15 88888.00 2015-10-13 14:29:35.750 286 12459.25 115.83 54582.12 88888.00 2015-10-13 14:29:35.875 286 12459.20 115.83 54582.12 88888.00 2015-10-13 14:29:36.000 286 12459.23 115.83 54582.12 88888.00 2015-10-13 14:29:36.125 286 12459.23 115.85 54582.15 88888.00 2015-10-13 14:29:36.250 286 12459.17 115.88 54582.18 88888.00 2015-10-13 14:29:36.375 286 12459.20 115.88 54582.15 88888.00 2015-10-13 14:29:36.500 286 12459.23 115.85 54582.12 88888.00 2015-10-13 14:29:36.625 286 12459.17 115.83 54582.12 88888.00 2015-10-13 14:29:36.750 286 12459.17 115.88 54582.12 88888.00 2015-10-13 14:29:36.875 286 12459.23 115.92 54582.15 88888.00 2015-10-13 14:29:37.000 286 12459.17 115.90 54582.15 88888.00 2015-10-13 14:29:37.125 286 12459.10 115.85 54582.10 88888.00 2015-10-13 14:29:37.250 286 12459.05 115.88 54582.12 88888.00 2015-10-13 14:29:37.375 286 12459.10 115.92 54582.12 88888.00 2015-10-13 14:29:37.500 286 12459.12 115.92 54582.15 88888.00 2015-10-13 14:29:37.625 286 12459.12 115.92 54582.15 88888.00 2015-10-13 14:29:37.750 286 12459.15 115.95 54582.15 88888.00 2015-10-13 14:29:37.875 286 12459.10 115.95 54582.15 88888.00 2015-10-13 14:29:38.000 286 12459.00 115.95 54582.15 88888.00 2015-10-13 14:29:38.125 286 12459.00 115.97 54582.18 88888.00 2015-10-13 14:29:38.250 286 12459.05 115.95 54582.20 88888.00 2015-10-13 14:29:38.375 286 12459.10 115.95 54582.18 88888.00 2015-10-13 14:29:38.500 286 12459.02 115.97 54582.15 88888.00 2015-10-13 14:29:38.625 286 12458.98 115.97 54582.18 88888.00 2015-10-13 14:29:38.750 286 12458.95 115.97 54582.20 88888.00 2015-10-13 14:29:38.875 286 12458.98 115.97 54582.18 88888.00 2015-10-13 14:29:39.000 286 12459.02 115.97 54582.18 88888.00 2015-10-13 14:29:39.125 286 12459.00 115.92 54582.15 88888.00 2015-10-13 14:29:39.250 286 12458.90 115.95 54582.15 88888.00 2015-10-13 14:29:39.375 286 12458.90 115.97 54582.15 88888.00 2015-10-13 14:29:39.500 286 12458.92 115.97 54582.18 88888.00 2015-10-13 14:29:39.625 286 12458.90 115.97 54582.15 88888.00 2015-10-13 14:29:39.750 286 12458.88 116.00 54582.15 88888.00 2015-10-13 14:29:39.875 286 12458.88 115.97 54582.15 88888.00 2015-10-13 14:29:40.000 286 12458.85 115.95 54582.12 88888.00 2015-10-13 14:29:40.125 286 12458.83 115.95 54582.15 88888.00 2015-10-13 14:29:40.250 286 12458.83 115.92 54582.15 88888.00 2015-10-13 14:29:40.375 286 12458.77 115.92 54582.15 88888.00 2015-10-13 14:29:40.500 286 12458.73 115.95 54582.15 88888.00 2015-10-13 14:29:40.625 286 12458.67 115.95 54582.18 88888.00 2015-10-13 14:29:40.750 286 12458.73 115.97 54582.20 88888.00 2015-10-13 14:29:40.875 286 12458.73 115.95 54582.18 88888.00 2015-10-13 14:29:41.000 286 12458.62 115.92 54582.15 88888.00 2015-10-13 14:29:41.125 286 12458.62 115.95 54582.18 88888.00 2015-10-13 14:29:41.250 286 12458.60 115.95 54582.20 88888.00 2015-10-13 14:29:41.375 286 12458.55 115.95 54582.20 88888.00 2015-10-13 14:29:41.500 286 12458.55 115.92 54582.20 88888.00 2015-10-13 14:29:41.625 286 12458.58 115.95 54582.22 88888.00 2015-10-13 14:29:41.750 286 12458.58 115.90 54582.20 88888.00 2015-10-13 14:29:41.875 286 12458.62 115.90 54582.20 88888.00 2015-10-13 14:29:42.000 286 12458.62 115.88 54582.20 88888.00 2015-10-13 14:29:42.125 286 12458.60 115.90 54582.20 88888.00 2015-10-13 14:29:42.250 286 12458.52 115.92 54582.20 88888.00 2015-10-13 14:29:42.375 286 12458.52 115.95 54582.18 88888.00 2015-10-13 14:29:42.500 286 12458.52 115.95 54582.20 88888.00 2015-10-13 14:29:42.625 286 12458.50 115.95 54582.22 88888.00 2015-10-13 14:29:42.750 286 12458.48 115.92 54582.22 88888.00 2015-10-13 14:29:42.875 286 12458.45 115.88 54582.20 88888.00 2015-10-13 14:29:43.000 286 12458.42 115.83 54582.18 88888.00 2015-10-13 14:29:43.125 286 12458.45 115.85 54582.20 88888.00 2015-10-13 14:29:43.250 286 12458.40 115.83 54582.20 88888.00 2015-10-13 14:29:43.375 286 12458.40 115.85 54582.20 88888.00 2015-10-13 14:29:43.500 286 12458.35 115.83 54582.25 88888.00 2015-10-13 14:29:43.625 286 12458.38 115.83 54582.22 88888.00 2015-10-13 14:29:43.750 286 12458.40 115.80 54582.20 88888.00 2015-10-13 14:29:43.875 286 12458.45 115.80 54582.20 88888.00 2015-10-13 14:29:44.000 286 12458.45 115.80 54582.20 88888.00 2015-10-13 14:29:44.125 286 12458.45 115.80 54582.22 88888.00 2015-10-13 14:29:44.250 286 12458.40 115.78 54582.22 88888.00 2015-10-13 14:29:44.375 286 12458.40 115.80 54582.25 88888.00 2015-10-13 14:29:44.500 286 12458.45 115.78 54582.22 88888.00 2015-10-13 14:29:44.625 286 12458.55 115.75 54582.22 88888.00 2015-10-13 14:29:44.750 286 12458.52 115.78 54582.22 88888.00 2015-10-13 14:29:44.875 286 12458.48 115.78 54582.25 88888.00 2015-10-13 14:29:45.000 286 12458.50 115.80 54582.22 88888.00 2015-10-13 14:29:45.125 286 12458.52 115.78 54582.25 88888.00 2015-10-13 14:29:45.250 286 12458.50 115.72 54582.22 88888.00 2015-10-13 14:29:45.375 286 12458.50 115.72 54582.25 88888.00 2015-10-13 14:29:45.500 286 12458.50 115.75 54582.22 88888.00 2015-10-13 14:29:45.625 286 12458.50 115.72 54582.25 88888.00 2015-10-13 14:29:45.750 286 12458.45 115.70 54582.22 88888.00 2015-10-13 14:29:45.875 286 12458.50 115.72 54582.28 88888.00 2015-10-13 14:29:46.000 286 12458.48 115.70 54582.28 88888.00 2015-10-13 14:29:46.125 286 12458.42 115.70 54582.25 88888.00 2015-10-13 14:29:46.250 286 12458.45 115.67 54582.25 88888.00 2015-10-13 14:29:46.375 286 12458.45 115.65 54582.22 88888.00 2015-10-13 14:29:46.500 286 12458.45 115.62 54582.22 88888.00 2015-10-13 14:29:46.625 286 12458.45 115.62 54582.22 88888.00 2015-10-13 14:29:46.750 286 12458.52 115.65 54582.22 88888.00 2015-10-13 14:29:46.875 286 12458.55 115.67 54582.22 88888.00 2015-10-13 14:29:47.000 286 12458.55 115.67 54582.20 88888.00 2015-10-13 14:29:47.125 286 12458.55 115.67 54582.22 88888.00 2015-10-13 14:29:47.250 286 12458.62 115.65 54582.22 88888.00 2015-10-13 14:29:47.375 286 12458.60 115.65 54582.20 88888.00 2015-10-13 14:29:47.500 286 12458.58 115.65 54582.20 88888.00 2015-10-13 14:29:47.625 286 12458.55 115.65 54582.18 88888.00 2015-10-13 14:29:47.750 286 12458.52 115.60 54582.20 88888.00 2015-10-13 14:29:47.875 286 12458.52 115.60 54582.18 88888.00 2015-10-13 14:29:48.000 286 12458.58 115.58 54582.15 88888.00 2015-10-13 14:29:48.125 286 12458.52 115.58 54582.18 88888.00 2015-10-13 14:29:48.250 286 12458.55 115.58 54582.18 88888.00 2015-10-13 14:29:48.375 286 12458.60 115.58 54582.18 88888.00 2015-10-13 14:29:48.500 286 12458.62 115.58 54582.18 88888.00 2015-10-13 14:29:48.625 286 12458.67 115.58 54582.20 88888.00 2015-10-13 14:29:48.750 286 12458.67 115.55 54582.20 88888.00 2015-10-13 14:29:48.875 286 12458.73 115.50 54582.20 88888.00 2015-10-13 14:29:49.000 286 12458.80 115.50 54582.20 88888.00 2015-10-13 14:29:49.125 286 12458.85 115.53 54582.18 88888.00 2015-10-13 14:29:49.250 286 12458.80 115.45 54582.20 88888.00 2015-10-13 14:29:49.375 286 12458.83 115.47 54582.20 88888.00 2015-10-13 14:29:49.500 286 12458.80 115.47 54582.20 88888.00 2015-10-13 14:29:49.625 286 12458.85 115.47 54582.18 88888.00 2015-10-13 14:29:49.750 286 12458.90 115.47 54582.20 88888.00 2015-10-13 14:29:49.875 286 12458.92 115.45 54582.20 88888.00 2015-10-13 14:29:50.000 286 12458.90 115.45 54582.18 88888.00 2015-10-13 14:29:50.125 286 12458.92 115.47 54582.20 88888.00 2015-10-13 14:29:50.250 286 12458.98 115.47 54582.20 88888.00 2015-10-13 14:29:50.375 286 12459.00 115.50 54582.20 88888.00 2015-10-13 14:29:50.500 286 12458.98 115.47 54582.20 88888.00 2015-10-13 14:29:50.625 286 12459.02 115.45 54582.25 88888.00 2015-10-13 14:29:50.750 286 12459.10 115.42 54582.22 88888.00 2015-10-13 14:29:50.875 286 12459.08 115.45 54582.20 88888.00 2015-10-13 14:29:51.000 286 12459.12 115.47 54582.20 88888.00 2015-10-13 14:29:51.125 286 12459.12 115.50 54582.18 88888.00 2015-10-13 14:29:51.250 286 12459.12 115.45 54582.15 88888.00 2015-10-13 14:29:51.375 286 12459.15 115.42 54582.15 88888.00 2015-10-13 14:29:51.500 286 12459.15 115.45 54582.15 88888.00 2015-10-13 14:29:51.625 286 12459.20 115.47 54582.15 88888.00 2015-10-13 14:29:51.750 286 12459.25 115.45 54582.12 88888.00 2015-10-13 14:29:51.875 286 12459.27 115.47 54582.12 88888.00 2015-10-13 14:29:52.000 286 12459.33 115.45 54582.12 88888.00 2015-10-13 14:29:52.125 286 12459.33 115.42 54582.12 88888.00 2015-10-13 14:29:52.250 286 12459.40 115.40 54582.12 88888.00 2015-10-13 14:29:52.375 286 12459.40 115.42 54582.12 88888.00 2015-10-13 14:29:52.500 286 12459.35 115.45 54582.12 88888.00 2015-10-13 14:29:52.625 286 12459.35 115.42 54582.10 88888.00 2015-10-13 14:29:52.750 286 12459.42 115.45 54582.12 88888.00 2015-10-13 14:29:52.875 286 12459.50 115.47 54582.12 88888.00 2015-10-13 14:29:53.000 286 12459.50 115.45 54582.10 88888.00 2015-10-13 14:29:53.125 286 12459.50 115.40 54582.12 88888.00 2015-10-13 14:29:53.250 286 12459.52 115.42 54582.12 88888.00 2015-10-13 14:29:53.375 286 12459.55 115.42 54582.12 88888.00 2015-10-13 14:29:53.500 286 12459.55 115.42 54582.10 88888.00 2015-10-13 14:29:53.625 286 12459.55 115.42 54582.07 88888.00 2015-10-13 14:29:53.750 286 12459.62 115.42 54582.07 88888.00 2015-10-13 14:29:53.875 286 12459.73 115.42 54582.10 88888.00 2015-10-13 14:29:54.000 286 12459.75 115.40 54582.10 88888.00 2015-10-13 14:29:54.125 286 12459.73 115.42 54582.12 88888.00 2015-10-13 14:29:54.250 286 12459.75 115.42 54582.10 88888.00 2015-10-13 14:29:54.375 286 12459.85 115.45 54582.07 88888.00 2015-10-13 14:29:54.500 286 12459.80 115.40 54582.07 88888.00 2015-10-13 14:29:54.625 286 12459.73 115.45 54582.05 88888.00 2015-10-13 14:29:54.750 286 12459.75 115.40 54582.05 88888.00 2015-10-13 14:29:54.875 286 12459.75 115.38 54582.05 88888.00 2015-10-13 14:29:55.000 286 12459.80 115.35 54582.03 88888.00 2015-10-13 14:29:55.125 286 12459.85 115.35 54582.03 88888.00 2015-10-13 14:29:55.250 286 12459.85 115.40 54582.03 88888.00 2015-10-13 14:29:55.375 286 12459.90 115.35 54582.03 88888.00 2015-10-13 14:29:55.500 286 12459.95 115.38 54582.05 88888.00 2015-10-13 14:29:55.625 286 12459.95 115.38 54582.05 88888.00 2015-10-13 14:29:55.750 286 12459.98 115.38 54582.05 88888.00 2015-10-13 14:29:55.875 286 12459.98 115.35 54582.03 88888.00 2015-10-13 14:29:56.000 286 12460.00 115.33 54582.03 88888.00 2015-10-13 14:29:56.125 286 12460.02 115.35 54582.00 88888.00 2015-10-13 14:29:56.250 286 12460.00 115.35 54582.03 88888.00 2015-10-13 14:29:56.375 286 12460.02 115.33 54582.05 88888.00 2015-10-13 14:29:56.500 286 12460.05 115.33 54582.05 88888.00 2015-10-13 14:29:56.625 286 12460.12 115.35 54582.05 88888.00 2015-10-13 14:29:56.750 286 12460.12 115.35 54582.05 88888.00 2015-10-13 14:29:56.875 286 12460.15 115.33 54582.07 88888.00 2015-10-13 14:29:57.000 286 12460.23 115.33 54582.05 88888.00 2015-10-13 14:29:57.125 286 12460.17 115.30 54582.03 88888.00 2015-10-13 14:29:57.250 286 12460.08 115.30 54582.03 88888.00 2015-10-13 14:29:57.375 286 12460.08 115.28 54582.03 88888.00 2015-10-13 14:29:57.500 286 12460.10 115.30 54582.03 88888.00 2015-10-13 14:29:57.625 286 12460.15 115.30 54582.03 88888.00 2015-10-13 14:29:57.750 286 12460.20 115.30 54582.03 88888.00 2015-10-13 14:29:57.875 286 12460.20 115.30 54582.05 88888.00 2015-10-13 14:29:58.000 286 12460.23 115.30 54582.05 88888.00 2015-10-13 14:29:58.125 286 12460.25 115.28 54582.05 88888.00 2015-10-13 14:29:58.250 286 12460.25 115.28 54582.05 88888.00 2015-10-13 14:29:58.375 286 12460.25 115.33 54582.03 88888.00 2015-10-13 14:29:58.500 286 12460.27 115.33 54582.07 88888.00 2015-10-13 14:29:58.625 286 12460.38 115.30 54582.03 88888.00 2015-10-13 14:29:58.750 286 12460.40 115.30 54582.00 88888.00 2015-10-13 14:29:58.875 286 12460.38 115.28 54582.03 88888.00 2015-10-13 14:29:59.000 286 12460.35 115.30 54582.00 88888.00 2015-10-13 14:29:59.125 286 12460.30 115.28 54582.07 88888.00 2015-10-13 14:29:59.250 286 12460.33 115.25 54582.05 88888.00 2015-10-13 14:29:59.375 286 12460.40 115.28 54582.03 88888.00 2015-10-13 14:29:59.500 286 12460.48 115.30 54582.05 88888.00 2015-10-13 14:29:59.625 286 12460.48 115.33 54582.05 88888.00 2015-10-13 14:29:59.750 286 12460.48 115.30 54582.03 88888.00 2015-10-13 14:29:59.875 286 12460.45 115.28 54582.03 88888.00 2015-10-13 14:30:00.000 286 12460.42 115.25 54582.03 88888.00 2015-10-13 14:30:00.125 286 12460.40 115.30 54582.07 88888.00 2015-10-13 14:30:00.250 286 12460.38 115.30 54582.05 88888.00 2015-10-13 14:30:00.375 286 12460.38 115.28 54582.03 88888.00 2015-10-13 14:30:00.500 286 12460.42 115.28 54582.03 88888.00 2015-10-13 14:30:00.625 286 12460.40 115.25 54582.03 88888.00 2015-10-13 14:30:00.750 286 12460.45 115.25 54582.05 88888.00 2015-10-13 14:30:00.875 286 12460.42 115.28 54582.05 88888.00 2015-10-13 14:30:01.000 286 12460.38 115.30 54582.05 88888.00 2015-10-13 14:30:01.125 286 12460.30 115.28 54582.05 88888.00 2015-10-13 14:30:01.250 286 12460.23 115.25 54582.07 88888.00 2015-10-13 14:30:01.375 286 12460.20 115.28 54582.07 88888.00 2015-10-13 14:30:01.500 286 12460.20 115.25 54582.07 88888.00 2015-10-13 14:30:01.625 286 12460.20 115.25 54582.07 88888.00 2015-10-13 14:30:01.750 286 12460.20 115.25 54582.05 88888.00 2015-10-13 14:30:01.875 286 12460.17 115.22 54582.05 88888.00 2015-10-13 14:30:02.000 286 12460.17 115.22 54582.05 88888.00 2015-10-13 14:30:02.125 286 12460.15 115.25 54582.05 88888.00 2015-10-13 14:30:02.250 286 12460.10 115.20 54582.05 88888.00 2015-10-13 14:30:02.375 286 12460.10 115.22 54582.07 88888.00 2015-10-13 14:30:02.500 286 12460.08 115.25 54582.10 88888.00 2015-10-13 14:30:02.625 286 12460.02 115.22 54582.12 88888.00 2015-10-13 14:30:02.750 286 12460.02 115.22 54582.12 88888.00 2015-10-13 14:30:02.875 286 12460.02 115.22 54582.07 88888.00 2015-10-13 14:30:03.000 286 12460.00 115.22 54582.07 88888.00 2015-10-13 14:30:03.125 286 12459.98 115.25 54582.10 88888.00 2015-10-13 14:30:03.250 286 12459.98 115.25 54582.12 88888.00 2015-10-13 14:30:03.375 286 12460.02 115.20 54582.12 88888.00 2015-10-13 14:30:03.500 286 12460.00 115.17 54582.12 88888.00 2015-10-13 14:30:03.625 286 12459.92 115.22 54582.10 88888.00 2015-10-13 14:30:03.750 286 12459.92 115.25 54582.12 88888.00 2015-10-13 14:30:03.875 286 12459.90 115.22 54582.12 88888.00 2015-10-13 14:30:04.000 286 12459.90 115.22 54582.07 88888.00 2015-10-13 14:30:04.125 286 12459.90 115.20 54582.12 88888.00 2015-10-13 14:30:04.250 286 12459.90 115.20 54582.12 88888.00 2015-10-13 14:30:04.375 286 12459.92 115.22 54582.15 88888.00 2015-10-13 14:30:04.500 286 12459.90 115.25 54582.18 88888.00 2015-10-13 14:30:04.625 286 12459.88 115.25 54582.18 88888.00 2015-10-13 14:30:04.750 286 12459.80 115.25 54582.18 88888.00 2015-10-13 14:30:04.875 286 12459.83 115.25 54582.15 88888.00 2015-10-13 14:30:05.000 286 12459.85 115.28 54582.18 88888.00 2015-10-13 14:30:05.125 286 12459.83 115.25 54582.18 88888.00 2015-10-13 14:30:05.250 286 12459.73 115.25 54582.18 88888.00 2015-10-13 14:30:05.375 286 12459.70 115.28 54582.18 88888.00 2015-10-13 14:30:05.500 286 12459.73 115.30 54582.20 88888.00 2015-10-13 14:30:05.625 286 12459.73 115.28 54582.22 88888.00 2015-10-13 14:30:05.750 286 12459.67 115.28 54582.18 88888.00 2015-10-13 14:30:05.875 286 12459.65 115.25 54582.20 88888.00 2015-10-13 14:30:06.000 286 12459.65 115.25 54582.20 88888.00 2015-10-13 14:30:06.125 286 12459.62 115.25 54582.20 88888.00 2015-10-13 14:30:06.250 286 12459.52 115.25 54582.25 88888.00 2015-10-13 14:30:06.375 286 12459.48 115.28 54582.22 88888.00 2015-10-13 14:30:06.500 286 12459.48 115.30 54582.25 88888.00 2015-10-13 14:30:06.625 286 12459.45 115.33 54582.25 88888.00 2015-10-13 14:30:06.750 286 12459.48 115.30 54582.25 88888.00 2015-10-13 14:30:06.875 286 12459.52 115.30 54582.22 88888.00 2015-10-13 14:30:07.000 286 12459.45 115.33 54582.22 88888.00 2015-10-13 14:30:07.125 286 12459.38 115.35 54582.25 88888.00 2015-10-13 14:30:07.250 286 12459.35 115.38 54582.28 88888.00 2015-10-13 14:30:07.375 286 12459.38 115.38 54582.28 88888.00 2015-10-13 14:30:07.500 286 12459.38 115.38 54582.28 88888.00 2015-10-13 14:30:07.625 286 12459.40 115.35 54582.25 88888.00 2015-10-13 14:30:07.750 286 12459.45 115.35 54582.25 88888.00 2015-10-13 14:30:07.875 286 12459.48 115.38 54582.28 88888.00 2015-10-13 14:30:08.000 286 12459.35 115.38 54582.30 88888.00 2015-10-13 14:30:08.125 286 12459.25 115.38 54582.32 88888.00 2015-10-13 14:30:08.250 286 12459.25 115.38 54582.30 88888.00 2015-10-13 14:30:08.375 286 12459.20 115.35 54582.30 88888.00 2015-10-13 14:30:08.500 286 12459.15 115.35 54582.30 88888.00 2015-10-13 14:30:08.625 286 12459.20 115.38 54582.32 88888.00 2015-10-13 14:30:08.750 286 12459.23 115.42 54582.32 88888.00 2015-10-13 14:30:08.875 286 12459.23 115.40 54582.32 88888.00 2015-10-13 14:30:09.000 286 12459.23 115.40 54582.30 88888.00 2015-10-13 14:30:09.125 286 12459.17 115.45 54582.35 88888.00 2015-10-13 14:30:09.250 286 12459.12 115.45 54582.38 88888.00 2015-10-13 14:30:09.375 286 12459.10 115.50 54582.35 88888.00 2015-10-13 14:30:09.500 286 12459.10 115.47 54582.35 88888.00 2015-10-13 14:30:09.625 286 12459.08 115.47 54582.35 88888.00 2015-10-13 14:30:09.750 286 12459.15 115.50 54582.35 88888.00 2015-10-13 14:30:09.875 286 12459.10 115.53 54582.35 88888.00 2015-10-13 14:30:10.000 286 12459.02 115.53 54582.32 88888.00 2015-10-13 14:30:10.125 286 12459.05 115.50 54582.35 88888.00 2015-10-13 14:30:10.250 286 12459.05 115.50 54582.35 88888.00 2015-10-13 14:30:10.375 286 12459.08 115.53 54582.35 88888.00 2015-10-13 14:30:10.500 286 12459.10 115.53 54582.35 88888.00 2015-10-13 14:30:10.625 286 12458.98 115.55 54582.35 88888.00 2015-10-13 14:30:10.750 286 12458.90 115.55 54582.35 88888.00 2015-10-13 14:30:10.875 286 12458.90 115.55 54582.35 88888.00 2015-10-13 14:30:11.000 286 12458.88 115.53 54582.35 88888.00 2015-10-13 14:30:11.125 286 12458.90 115.55 54582.38 88888.00 2015-10-13 14:30:11.250 286 12458.90 115.55 54582.38 88888.00 2015-10-13 14:30:11.375 286 12458.90 115.53 54582.38 88888.00 2015-10-13 14:30:11.500 286 12458.88 115.53 54582.40 88888.00 2015-10-13 14:30:11.625 286 12458.88 115.58 54582.40 88888.00 2015-10-13 14:30:11.750 286 12458.83 115.60 54582.40 88888.00 2015-10-13 14:30:11.875 286 12458.83 115.65 54582.40 88888.00 2015-10-13 14:30:12.000 286 12458.85 115.65 54582.38 88888.00 2015-10-13 14:30:12.125 286 12458.80 115.65 54582.38 88888.00 2015-10-13 14:30:12.250 286 12458.83 115.60 54582.38 88888.00 2015-10-13 14:30:12.375 286 12458.83 115.60 54582.38 88888.00 2015-10-13 14:30:12.500 286 12458.83 115.62 54582.38 88888.00 2015-10-13 14:30:12.625 286 12458.80 115.62 54582.38 88888.00 2015-10-13 14:30:12.750 286 12458.80 115.67 54582.40 88888.00 2015-10-13 14:30:12.875 286 12458.85 115.62 54582.38 88888.00 2015-10-13 14:30:13.000 286 12458.85 115.65 54582.38 88888.00 2015-10-13 14:30:13.125 286 12458.85 115.65 54582.38 88888.00 2015-10-13 14:30:13.250 286 12458.85 115.67 54582.38 88888.00 2015-10-13 14:30:13.375 286 12458.75 115.65 54582.38 88888.00 2015-10-13 14:30:13.500 286 12458.75 115.62 54582.40 88888.00 2015-10-13 14:30:13.625 286 12458.77 115.65 54582.40 88888.00 2015-10-13 14:30:13.750 286 12458.73 115.65 54582.40 88888.00 2015-10-13 14:30:13.875 286 12458.70 115.65 54582.38 88888.00 2015-10-13 14:30:14.000 286 12458.73 115.67 54582.35 88888.00 2015-10-13 14:30:14.125 286 12458.75 115.67 54582.38 88888.00 2015-10-13 14:30:14.250 286 12458.73 115.65 54582.40 88888.00 2015-10-13 14:30:14.375 286 12458.70 115.65 54582.38 88888.00 2015-10-13 14:30:14.500 286 12458.73 115.65 54582.35 88888.00 2015-10-13 14:30:14.625 286 12458.73 115.70 54582.35 88888.00 2015-10-13 14:30:14.750 286 12458.73 115.70 54582.32 88888.00 2015-10-13 14:30:14.875 286 12458.73 115.70 54582.35 88888.00 2015-10-13 14:30:15.000 286 12458.73 115.67 54582.35 88888.00 2015-10-13 14:30:15.125 286 12458.73 115.70 54582.35 88888.00 2015-10-13 14:30:15.250 286 12458.67 115.67 54582.35 88888.00 2015-10-13 14:30:15.375 286 12458.67 115.70 54582.35 88888.00 2015-10-13 14:30:15.500 286 12458.73 115.67 54582.35 88888.00 2015-10-13 14:30:15.625 286 12458.73 115.70 54582.35 88888.00 2015-10-13 14:30:15.750 286 12458.70 115.72 54582.35 88888.00 2015-10-13 14:30:15.875 286 12458.70 115.70 54582.32 88888.00 2015-10-13 14:30:16.000 286 12458.73 115.70 54582.30 88888.00 2015-10-13 14:30:16.125 286 12458.77 115.67 54582.32 88888.00 2015-10-13 14:30:16.250 286 12458.75 115.72 54582.35 88888.00 2015-10-13 14:30:16.375 286 12458.80 115.72 54582.32 88888.00 2015-10-13 14:30:16.500 286 12458.73 115.67 54582.32 88888.00 2015-10-13 14:30:16.625 286 12458.67 115.67 54582.30 88888.00 2015-10-13 14:30:16.750 286 12458.73 115.70 54582.30 88888.00 2015-10-13 14:30:16.875 286 12458.88 115.75 54582.30 88888.00 2015-10-13 14:30:17.000 286 12458.83 115.72 54582.30 88888.00 2015-10-13 14:30:17.125 286 12458.83 115.70 54582.30 88888.00 2015-10-13 14:30:17.250 286 12458.85 115.72 54582.30 88888.00 2015-10-13 14:30:17.375 286 12458.92 115.72 54582.30 88888.00 2015-10-13 14:30:17.500 286 12458.90 115.72 54582.25 88888.00 2015-10-13 14:30:17.625 286 12458.92 115.70 54582.25 88888.00 2015-10-13 14:30:17.750 286 12458.90 115.72 54582.25 88888.00 2015-10-13 14:30:17.875 286 12458.95 115.75 54582.28 88888.00 2015-10-13 14:30:18.000 286 12458.95 115.75 54582.28 88888.00 2015-10-13 14:30:18.125 286 12458.95 115.72 54582.28 88888.00 2015-10-13 14:30:18.250 286 12459.02 115.72 54582.25 88888.00 2015-10-13 14:30:18.375 286 12459.08 115.78 54582.25 88888.00 2015-10-13 14:30:18.500 286 12458.98 115.72 54582.28 88888.00 2015-10-13 14:30:18.625 286 12458.92 115.72 54582.25 88888.00 2015-10-13 14:30:18.750 286 12458.92 115.72 54582.20 88888.00 2015-10-13 14:30:18.875 286 12459.05 115.72 54582.22 88888.00 2015-10-13 14:30:19.000 286 12459.15 115.72 54582.20 88888.00 2015-10-13 14:30:19.125 286 12459.20 115.72 54582.22 88888.00 2015-10-13 14:30:19.250 286 12459.25 115.75 54582.22 88888.00 2015-10-13 14:30:19.375 286 12459.23 115.78 54582.22 88888.00 2015-10-13 14:30:19.500 286 12459.25 115.78 54582.20 88888.00 2015-10-13 14:30:19.625 286 12459.25 115.78 54582.18 88888.00 2015-10-13 14:30:19.750 286 12459.27 115.78 54582.18 88888.00 2015-10-13 14:30:19.875 286 12459.23 115.75 54582.18 88888.00 2015-10-13 14:30:20.000 286 12459.17 115.72 54582.18 88888.00 2015-10-13 14:30:20.125 286 12459.17 115.75 54582.18 88888.00 2015-10-13 14:30:20.250 286 12459.25 115.75 54582.18 88888.00 2015-10-13 14:30:20.375 286 12459.38 115.78 54582.15 88888.00 2015-10-13 14:30:20.500 286 12459.42 115.80 54582.15 88888.00 2015-10-13 14:30:20.625 286 12459.45 115.80 54582.12 88888.00 2015-10-13 14:30:20.750 286 12459.42 115.80 54582.12 88888.00 2015-10-13 14:30:20.875 286 12459.45 115.78 54582.12 88888.00 2015-10-13 14:30:21.000 286 12459.48 115.75 54582.10 88888.00 2015-10-13 14:30:21.125 286 12459.55 115.75 54582.10 88888.00 2015-10-13 14:30:21.250 286 12459.58 115.75 54582.07 88888.00 2015-10-13 14:30:21.375 286 12459.62 115.75 54582.05 88888.00 2015-10-13 14:30:21.500 286 12459.67 115.75 54582.07 88888.00 2015-10-13 14:30:21.625 286 12459.70 115.75 54582.07 88888.00 2015-10-13 14:30:21.750 286 12459.73 115.78 54582.03 88888.00 2015-10-13 14:30:21.875 286 12459.77 115.80 54582.05 88888.00 2015-10-13 14:30:22.000 286 12459.85 115.78 54582.07 88888.00 2015-10-13 14:30:22.125 286 12459.92 115.80 54582.10 88888.00 2015-10-13 14:30:22.250 286 12459.92 115.80 54582.03 88888.00 2015-10-13 14:30:22.375 286 12460.00 115.80 54582.03 88888.00 2015-10-13 14:30:22.500 286 12460.05 115.80 54582.00 88888.00 2015-10-13 14:30:22.625 286 12460.08 115.80 54582.00 88888.00 2015-10-13 14:30:22.750 286 12460.05 115.83 54582.00 88888.00 2015-10-13 14:30:22.875 286 12460.10 115.83 54582.00 88888.00 2015-10-13 14:30:23.000 286 12460.12 115.83 54581.97 88888.00 2015-10-13 14:30:23.125 286 12460.12 115.85 54582.00 88888.00 2015-10-13 14:30:23.250 286 12460.15 115.85 54582.00 88888.00 2015-10-13 14:30:23.375 286 12460.27 115.85 54582.00 88888.00 2015-10-13 14:30:23.500 286 12460.30 115.85 54581.97 88888.00 2015-10-13 14:30:23.625 286 12460.33 115.85 54581.95 88888.00 2015-10-13 14:30:23.750 286 12460.35 115.88 54581.95 88888.00 2015-10-13 14:30:23.875 286 12460.38 115.92 54581.97 88888.00 2015-10-13 14:30:24.000 286 12460.42 115.92 54581.95 88888.00 2015-10-13 14:30:24.125 286 12460.40 115.95 54581.97 88888.00 2015-10-13 14:30:24.250 286 12460.42 115.95 54581.97 88888.00 2015-10-13 14:30:24.375 286 12460.55 115.92 54581.95 88888.00 2015-10-13 14:30:24.500 286 12460.60 115.95 54581.93 88888.00 2015-10-13 14:30:24.625 286 12460.55 115.97 54581.93 88888.00 2015-10-13 14:30:24.750 286 12460.60 116.00 54581.90 88888.00 2015-10-13 14:30:24.875 286 12460.60 116.03 54581.90 88888.00 2015-10-13 14:30:25.000 286 12460.67 116.05 54581.88 88888.00 2015-10-13 14:30:25.125 286 12460.73 116.05 54581.88 88888.00 2015-10-13 14:30:25.250 286 12460.70 116.08 54581.88 88888.00 2015-10-13 14:30:25.375 286 12460.77 116.05 54581.88 88888.00 2015-10-13 14:30:25.500 286 12460.83 116.05 54581.85 88888.00 2015-10-13 14:30:25.625 286 12460.85 116.05 54581.85 88888.00 2015-10-13 14:30:25.750 286 12460.90 116.08 54581.82 88888.00 2015-10-13 14:30:25.875 286 12460.90 116.05 54581.82 88888.00 2015-10-13 14:30:26.000 286 12460.98 116.05 54581.82 88888.00 2015-10-13 14:30:26.125 286 12461.02 116.08 54581.82 88888.00 2015-10-13 14:30:26.250 286 12461.05 116.08 54581.82 88888.00 2015-10-13 14:30:26.375 286 12461.08 116.12 54581.80 88888.00 2015-10-13 14:30:26.500 286 12461.10 116.17 54581.80 88888.00 2015-10-13 14:30:26.625 286 12461.10 116.17 54581.80 88888.00 2015-10-13 14:30:26.750 286 12461.15 116.17 54581.82 88888.00 2015-10-13 14:30:26.875 286 12461.10 116.20 54581.82 88888.00 2015-10-13 14:30:27.000 286 12461.15 116.20 54581.80 88888.00 2015-10-13 14:30:27.125 286 12461.27 116.20 54581.80 88888.00 2015-10-13 14:30:27.250 286 12461.33 116.20 54581.80 88888.00 2015-10-13 14:30:27.375 286 12461.33 116.22 54581.80 88888.00 2015-10-13 14:30:27.500 286 12461.27 116.25 54581.78 88888.00 2015-10-13 14:30:27.625 286 12461.27 116.28 54581.78 88888.00 2015-10-13 14:30:27.750 286 12461.38 116.28 54581.80 88888.00 2015-10-13 14:30:27.875 286 12461.40 116.33 54581.80 88888.00 2015-10-13 14:30:28.000 286 12461.40 116.33 54581.78 88888.00 2015-10-13 14:30:28.125 286 12461.40 116.33 54581.78 88888.00 2015-10-13 14:30:28.250 286 12461.42 116.33 54581.78 88888.00 2015-10-13 14:30:28.375 286 12461.48 116.35 54581.78 88888.00 2015-10-13 14:30:28.500 286 12461.48 116.35 54581.75 88888.00 2015-10-13 14:30:28.625 286 12461.45 116.38 54581.75 88888.00 2015-10-13 14:30:28.750 286 12461.45 116.40 54581.72 88888.00 2015-10-13 14:30:28.875 286 12461.42 116.42 54581.75 88888.00 2015-10-13 14:30:29.000 286 12461.35 116.45 54581.72 88888.00 2015-10-13 14:30:29.125 286 12461.38 116.42 54581.72 88888.00 2015-10-13 14:30:29.250 286 12461.45 116.40 54581.72 88888.00 2015-10-13 14:30:29.375 286 12461.55 116.45 54581.72 88888.00 2015-10-13 14:30:29.500 286 12461.55 116.45 54581.72 88888.00 2015-10-13 14:30:29.625 286 12461.52 116.50 54581.70 88888.00 2015-10-13 14:30:29.750 286 12461.55 116.50 54581.70 88888.00 2015-10-13 14:30:29.875 286 12461.52 116.55 54581.70 88888.00 2015-10-13 14:30:30.000 286 12461.58 116.55 54581.70 88888.00 2015-10-13 14:30:30.125 286 12461.58 116.55 54581.70 88888.00 2015-10-13 14:30:30.250 286 12461.55 116.53 54581.68 88888.00 2015-10-13 14:30:30.375 286 12461.58 116.55 54581.68 88888.00 2015-10-13 14:30:30.500 286 12461.58 116.58 54581.68 88888.00 2015-10-13 14:30:30.625 286 12461.58 116.60 54581.68 88888.00 2015-10-13 14:30:30.750 286 12461.55 116.60 54581.70 88888.00 2015-10-13 14:30:30.875 286 12461.50 116.62 54581.70 88888.00 2015-10-13 14:30:31.000 286 12461.52 116.67 54581.68 88888.00 2015-10-13 14:30:31.125 286 12461.55 116.67 54581.68 88888.00 2015-10-13 14:30:31.250 286 12461.58 116.67 54581.68 88888.00 2015-10-13 14:30:31.375 286 12461.58 116.70 54581.68 88888.00 2015-10-13 14:30:31.500 286 12461.55 116.72 54581.70 88888.00 2015-10-13 14:30:31.625 286 12461.55 116.72 54581.68 88888.00 2015-10-13 14:30:31.750 286 12461.50 116.72 54581.68 88888.00 2015-10-13 14:30:31.875 286 12461.48 116.72 54581.65 88888.00 2015-10-13 14:30:32.000 286 12461.50 116.78 54581.68 88888.00 2015-10-13 14:30:32.125 286 12461.52 116.78 54581.70 88888.00 2015-10-13 14:30:32.250 286 12461.52 116.75 54581.68 88888.00 2015-10-13 14:30:32.375 286 12461.52 116.75 54581.65 88888.00 2015-10-13 14:30:32.500 286 12461.48 116.78 54581.65 88888.00 2015-10-13 14:30:32.625 286 12461.48 116.80 54581.68 88888.00 2015-10-13 14:30:32.750 286 12461.52 116.78 54581.68 88888.00 2015-10-13 14:30:32.875 286 12461.60 116.80 54581.65 88888.00 2015-10-13 14:30:33.000 286 12461.58 116.80 54581.65 88888.00 2015-10-13 14:30:33.125 286 12461.55 116.83 54581.68 88888.00 2015-10-13 14:30:33.250 286 12461.52 116.80 54581.65 88888.00 2015-10-13 14:30:33.375 286 12461.52 116.78 54581.68 88888.00 2015-10-13 14:30:33.500 286 12461.50 116.80 54581.68 88888.00 2015-10-13 14:30:33.625 286 12461.48 116.80 54581.68 88888.00 2015-10-13 14:30:33.750 286 12461.50 116.83 54581.68 88888.00 2015-10-13 14:30:33.875 286 12461.58 116.83 54581.68 88888.00 2015-10-13 14:30:34.000 286 12461.60 116.83 54581.68 88888.00 2015-10-13 14:30:34.125 286 12461.55 116.85 54581.70 88888.00 2015-10-13 14:30:34.250 286 12461.50 116.80 54581.68 88888.00 2015-10-13 14:30:34.375 286 12461.52 116.80 54581.68 88888.00 2015-10-13 14:30:34.500 286 12461.55 116.85 54581.68 88888.00 2015-10-13 14:30:34.625 286 12461.52 116.88 54581.68 88888.00 2015-10-13 14:30:34.750 286 12461.52 116.85 54581.68 88888.00 2015-10-13 14:30:34.875 286 12461.50 116.85 54581.68 88888.00 2015-10-13 14:30:35.000 286 12461.52 116.88 54581.68 88888.00 2015-10-13 14:30:35.125 286 12461.48 116.90 54581.65 88888.00 2015-10-13 14:30:35.250 286 12461.40 116.85 54581.68 88888.00 2015-10-13 14:30:35.375 286 12461.40 116.85 54581.70 88888.00 2015-10-13 14:30:35.500 286 12461.40 116.88 54581.70 88888.00 2015-10-13 14:30:35.625 286 12461.45 116.90 54581.65 88888.00 2015-10-13 14:30:35.750 286 12461.45 116.88 54581.65 88888.00 2015-10-13 14:30:35.875 286 12461.35 116.88 54581.68 88888.00 2015-10-13 14:30:36.000 286 12461.35 116.88 54581.68 88888.00 2015-10-13 14:30:36.125 286 12461.38 116.90 54581.70 88888.00 2015-10-13 14:30:36.250 286 12461.40 116.88 54581.68 88888.00 2015-10-13 14:30:36.375 286 12461.38 116.90 54581.70 88888.00 2015-10-13 14:30:36.500 286 12461.27 116.92 54581.70 88888.00 2015-10-13 14:30:36.625 286 12461.33 116.92 54581.72 88888.00 2015-10-13 14:30:36.750 286 12461.33 116.92 54581.72 88888.00 2015-10-13 14:30:36.875 286 12461.30 116.97 54581.70 88888.00 2015-10-13 14:30:37.000 286 12461.33 117.00 54581.70 88888.00 2015-10-13 14:30:37.125 286 12461.30 116.97 54581.72 88888.00 2015-10-13 14:30:37.250 286 12461.25 116.92 54581.72 88888.00 2015-10-13 14:30:37.375 286 12461.25 116.92 54581.72 88888.00 2015-10-13 14:30:37.500 286 12461.27 116.95 54581.70 88888.00 2015-10-13 14:30:37.625 286 12461.25 116.97 54581.70 88888.00 2015-10-13 14:30:37.750 286 12461.20 116.97 54581.72 88888.00 2015-10-13 14:30:37.875 286 12461.17 116.97 54581.70 88888.00 2015-10-13 14:30:38.000 286 12461.17 117.00 54581.70 88888.00 2015-10-13 14:30:38.125 286 12461.17 117.03 54581.72 88888.00 2015-10-13 14:30:38.250 286 12461.15 117.00 54581.75 88888.00 2015-10-13 14:30:38.375 286 12461.15 117.03 54581.72 88888.00 2015-10-13 14:30:38.500 286 12461.17 117.03 54581.72 88888.00 2015-10-13 14:30:38.625 286 12461.17 117.00 54581.72 88888.00 2015-10-13 14:30:38.750 286 12461.10 117.00 54581.75 88888.00 2015-10-13 14:30:38.875 286 12461.05 117.00 54581.72 88888.00 2015-10-13 14:30:39.000 286 12461.10 117.03 54581.72 88888.00 2015-10-13 14:30:39.125 286 12461.08 117.03 54581.72 88888.00 2015-10-13 14:30:39.250 286 12461.05 117.03 54581.75 88888.00 2015-10-13 14:30:39.375 286 12461.05 117.03 54581.78 88888.00 2015-10-13 14:30:39.500 286 12461.10 117.05 54581.78 88888.00 2015-10-13 14:30:39.625 286 12461.10 117.10 54581.78 88888.00 2015-10-13 14:30:39.750 286 12461.05 117.08 54581.72 88888.00 2015-10-13 14:30:39.875 286 12461.05 117.03 54581.75 88888.00 2015-10-13 14:30:40.000 286 12461.02 117.05 54581.75 88888.00 2015-10-13 14:30:40.125 286 12461.00 117.08 54581.75 88888.00 2015-10-13 14:30:40.250 286 12460.98 117.08 54581.78 88888.00 2015-10-13 14:30:40.375 286 12460.95 117.10 54581.78 88888.00 2015-10-13 14:30:40.500 286 12460.92 117.15 54581.78 88888.00 2015-10-13 14:30:40.625 286 12460.98 117.15 54581.78 88888.00 2015-10-13 14:30:40.750 286 12461.00 117.12 54581.80 88888.00 2015-10-13 14:30:40.875 286 12461.05 117.15 54581.78 88888.00 2015-10-13 14:30:41.000 286 12461.02 117.12 54581.78 88888.00 2015-10-13 14:30:41.125 286 12460.98 117.15 54581.78 88888.00 2015-10-13 14:30:41.250 286 12460.88 117.17 54581.78 88888.00 2015-10-13 14:30:41.375 286 12460.85 117.15 54581.80 88888.00 2015-10-13 14:30:41.500 286 12460.80 117.15 54581.80 88888.00 2015-10-13 14:30:41.625 286 12460.80 117.17 54581.80 88888.00 2015-10-13 14:30:41.750 286 12460.85 117.20 54581.80 88888.00 2015-10-13 14:30:41.875 286 12460.85 117.17 54581.80 88888.00 2015-10-13 14:30:42.000 286 12460.80 117.17 54581.80 88888.00 2015-10-13 14:30:42.125 286 12460.77 117.17 54581.80 88888.00 2015-10-13 14:30:42.250 286 12460.67 117.17 54581.82 88888.00 2015-10-13 14:30:42.375 286 12460.70 117.15 54581.80 88888.00 2015-10-13 14:30:42.500 286 12460.67 117.15 54581.85 88888.00 2015-10-13 14:30:42.625 286 12460.65 117.15 54581.85 88888.00 2015-10-13 14:30:42.750 286 12460.58 117.17 54581.85 88888.00 2015-10-13 14:30:42.875 286 12460.58 117.17 54581.85 88888.00 2015-10-13 14:30:43.000 286 12460.55 117.12 54581.82 88888.00 2015-10-13 14:30:43.125 286 12460.52 117.15 54581.85 88888.00 2015-10-13 14:30:43.250 286 12460.55 117.17 54581.85 88888.00 2015-10-13 14:30:43.375 286 12460.50 117.15 54581.88 88888.00 2015-10-13 14:30:43.500 286 12460.48 117.12 54581.85 88888.00 2015-10-13 14:30:43.625 286 12460.45 117.15 54581.85 88888.00 2015-10-13 14:30:43.750 286 12460.40 117.12 54581.88 88888.00 2015-10-13 14:30:43.875 286 12460.42 117.15 54581.90 88888.00 2015-10-13 14:30:44.000 286 12460.40 117.17 54581.90 88888.00 2015-10-13 14:30:44.125 286 12460.35 117.15 54581.90 88888.00 2015-10-13 14:30:44.250 286 12460.30 117.12 54581.93 88888.00 2015-10-13 14:30:44.375 286 12460.35 117.15 54581.93 88888.00 2015-10-13 14:30:44.500 286 12460.27 117.17 54581.93 88888.00 2015-10-13 14:30:44.625 286 12460.17 117.17 54581.93 88888.00 2015-10-13 14:30:44.750 286 12460.15 117.15 54581.93 88888.00 2015-10-13 14:30:44.875 286 12460.08 117.17 54581.93 88888.00 2015-10-13 14:30:45.000 286 12460.08 117.17 54581.93 88888.00 2015-10-13 14:30:45.125 286 12460.15 117.17 54581.93 88888.00 2015-10-13 14:30:45.250 286 12460.12 117.15 54581.93 88888.00 2015-10-13 14:30:45.375 286 12460.08 117.15 54581.90 88888.00 2015-10-13 14:30:45.500 286 12460.05 117.15 54581.93 88888.00 2015-10-13 14:30:45.625 286 12460.00 117.15 54581.95 88888.00 2015-10-13 14:30:45.750 286 12459.98 117.15 54581.95 88888.00 2015-10-13 14:30:45.875 286 12460.02 117.12 54581.93 88888.00 2015-10-13 14:30:46.000 286 12460.08 117.10 54581.95 88888.00 2015-10-13 14:30:46.125 286 12460.10 117.10 54581.97 88888.00 2015-10-13 14:30:46.250 286 12460.02 117.15 54581.97 88888.00 2015-10-13 14:30:46.375 286 12459.98 117.12 54581.97 88888.00 2015-10-13 14:30:46.500 286 12459.85 117.08 54582.00 88888.00 2015-10-13 14:30:46.625 286 12459.80 117.08 54581.97 88888.00 2015-10-13 14:30:46.750 286 12459.83 117.08 54581.97 88888.00 2015-10-13 14:30:46.875 286 12459.85 117.08 54581.95 88888.00 2015-10-13 14:30:47.000 286 12459.83 117.05 54581.95 88888.00 2015-10-13 14:30:47.125 286 12459.83 117.05 54581.97 88888.00 2015-10-13 14:30:47.250 286 12459.83 117.03 54582.00 88888.00 2015-10-13 14:30:47.375 286 12459.83 117.05 54582.00 88888.00 2015-10-13 14:30:47.500 286 12459.80 117.03 54581.97 88888.00 2015-10-13 14:30:47.625 286 12459.83 117.00 54582.00 88888.00 2015-10-13 14:30:47.750 286 12459.88 117.00 54581.97 88888.00 2015-10-13 14:30:47.875 286 12459.80 116.97 54581.97 88888.00 2015-10-13 14:30:48.000 286 12459.83 116.95 54581.97 88888.00 2015-10-13 14:30:48.125 286 12459.83 116.90 54581.97 88888.00 2015-10-13 14:30:48.250 286 12459.80 116.95 54581.97 88888.00 2015-10-13 14:30:48.375 286 12459.77 117.00 54581.97 88888.00 2015-10-13 14:30:48.500 286 12459.77 116.97 54581.97 88888.00 2015-10-13 14:30:48.625 286 12459.77 116.92 54582.00 88888.00 2015-10-13 14:30:48.750 286 12459.85 116.90 54581.95 88888.00 2015-10-13 14:30:48.875 286 12459.90 116.88 54581.97 88888.00 2015-10-13 14:30:49.000 286 12459.92 116.85 54581.95 88888.00 2015-10-13 14:30:49.125 286 12459.92 116.88 54581.97 88888.00 2015-10-13 14:30:49.250 286 12459.92 116.85 54581.95 88888.00 2015-10-13 14:30:49.375 286 12459.95 116.85 54581.97 88888.00 2015-10-13 14:30:49.500 286 12459.95 116.83 54581.95 88888.00 2015-10-13 14:30:49.625 286 12459.98 116.83 54581.90 88888.00 2015-10-13 14:30:49.750 286 12460.05 116.83 54581.93 88888.00 2015-10-13 14:30:49.875 286 12460.02 116.83 54581.93 88888.00 2015-10-13 14:30:50.000 286 12460.00 116.80 54581.90 88888.00 2015-10-13 14:30:50.125 286 12460.00 116.80 54581.93 88888.00 2015-10-13 14:30:50.250 286 12460.02 116.78 54581.93 88888.00 2015-10-13 14:30:50.375 286 12460.05 116.75 54581.95 88888.00 2015-10-13 14:30:50.500 286 12460.05 116.72 54581.97 88888.00 2015-10-13 14:30:50.625 286 12460.08 116.75 54581.93 88888.00 2015-10-13 14:30:50.750 286 12460.10 116.72 54581.93 88888.00 2015-10-13 14:30:50.875 286 12460.15 116.72 54581.90 88888.00 2015-10-13 14:30:51.000 286 12460.25 116.70 54581.90 88888.00 2015-10-13 14:30:51.125 286 12460.27 116.70 54581.93 88888.00 2015-10-13 14:30:51.250 286 12460.25 116.67 54581.90 88888.00 2015-10-13 14:30:51.375 286 12460.35 116.70 54581.88 88888.00 2015-10-13 14:30:51.500 286 12460.33 116.70 54581.90 88888.00 2015-10-13 14:30:51.625 286 12460.33 116.70 54581.88 88888.00 2015-10-13 14:30:51.750 286 12460.35 116.70 54581.90 88888.00 2015-10-13 14:30:51.875 286 12460.38 116.67 54581.90 88888.00 2015-10-13 14:30:52.000 286 12460.38 116.65 54581.90 88888.00 2015-10-13 14:30:52.125 286 12460.35 116.65 54581.93 88888.00 2015-10-13 14:30:52.250 286 12460.42 116.62 54581.90 88888.00 2015-10-13 14:30:52.375 286 12460.52 116.62 54581.90 88888.00 2015-10-13 14:30:52.500 286 12460.62 116.65 54581.90 88888.00 2015-10-13 14:30:52.625 286 12460.67 116.62 54581.90 88888.00 2015-10-13 14:30:52.750 286 12460.67 116.62 54581.90 88888.00 2015-10-13 14:30:52.875 286 12460.75 116.65 54581.85 88888.00 2015-10-13 14:30:53.000 286 12460.77 116.62 54581.85 88888.00 2015-10-13 14:30:53.125 286 12460.80 116.60 54581.85 88888.00 2015-10-13 14:30:53.250 286 12460.77 116.60 54581.82 88888.00 2015-10-13 14:30:53.375 286 12460.85 116.60 54581.82 88888.00 2015-10-13 14:30:53.500 286 12460.90 116.60 54581.82 88888.00 2015-10-13 14:30:53.625 286 12460.95 116.58 54581.82 88888.00 2015-10-13 14:30:53.750 286 12460.98 116.60 54581.80 88888.00 2015-10-13 14:30:53.875 286 12461.00 116.62 54581.80 88888.00 2015-10-13 14:30:54.000 286 12461.08 116.65 54581.80 88888.00 2015-10-13 14:30:54.125 286 12461.15 116.65 54581.78 88888.00 2015-10-13 14:30:54.250 286 12461.15 116.62 54581.78 88888.00 2015-10-13 14:30:54.375 286 12461.23 116.62 54581.75 88888.00 2015-10-13 14:30:54.500 286 12461.20 116.62 54581.78 88888.00 2015-10-13 14:30:54.625 286 12461.23 116.62 54581.78 88888.00 2015-10-13 14:30:54.750 286 12461.30 116.62 54581.75 88888.00 2015-10-13 14:30:54.875 286 12461.33 116.62 54581.75 88888.00 2015-10-13 14:30:55.000 286 12461.38 116.65 54581.75 88888.00 2015-10-13 14:30:55.125 286 12461.42 116.65 54581.78 88888.00 2015-10-13 14:30:55.250 286 12461.42 116.62 54581.75 88888.00 2015-10-13 14:30:55.375 286 12461.42 116.65 54581.72 88888.00 2015-10-13 14:30:55.500 286 12461.42 116.70 54581.72 88888.00 2015-10-13 14:30:55.625 286 12461.50 116.72 54581.72 88888.00 2015-10-13 14:30:55.750 286 12461.50 116.72 54581.75 88888.00 2015-10-13 14:30:55.875 286 12461.55 116.72 54581.70 88888.00 2015-10-13 14:30:56.000 286 12461.55 116.75 54581.72 88888.00 2015-10-13 14:30:56.125 286 12461.55 116.78 54581.72 88888.00 2015-10-13 14:30:56.250 286 12461.58 116.78 54581.72 88888.00 2015-10-13 14:30:56.375 286 12461.62 116.78 54581.70 88888.00 2015-10-13 14:30:56.500 286 12461.62 116.78 54581.68 88888.00 2015-10-13 14:30:56.625 286 12461.65 116.78 54581.68 88888.00 2015-10-13 14:30:56.750 286 12461.70 116.78 54581.70 88888.00 2015-10-13 14:30:56.875 286 12461.75 116.78 54581.70 88888.00 2015-10-13 14:30:57.000 286 12461.75 116.78 54581.72 88888.00 2015-10-13 14:30:57.125 286 12461.73 116.80 54581.70 88888.00 2015-10-13 14:30:57.250 286 12461.70 116.80 54581.70 88888.00 2015-10-13 14:30:57.375 286 12461.73 116.80 54581.70 88888.00 2015-10-13 14:30:57.500 286 12461.75 116.80 54581.70 88888.00 2015-10-13 14:30:57.625 286 12461.75 116.80 54581.70 88888.00 2015-10-13 14:30:57.750 286 12461.75 116.83 54581.68 88888.00 2015-10-13 14:30:57.875 286 12461.75 116.83 54581.70 88888.00 2015-10-13 14:30:58.000 286 12461.73 116.85 54581.68 88888.00 2015-10-13 14:30:58.125 286 12461.73 116.85 54581.68 88888.00 2015-10-13 14:30:58.250 286 12461.65 116.85 54581.68 88888.00 2015-10-13 14:30:58.375 286 12461.65 116.85 54581.68 88888.00 2015-10-13 14:30:58.500 286 12461.62 116.88 54581.72 88888.00 2015-10-13 14:30:58.625 286 12461.62 116.88 54581.72 88888.00 2015-10-13 14:30:58.750 286 12461.60 116.88 54581.72 88888.00 2015-10-13 14:30:58.875 286 12461.58 116.90 54581.70 88888.00 2015-10-13 14:30:59.000 286 12461.58 116.92 54581.72 88888.00 2015-10-13 14:30:59.125 286 12461.55 116.92 54581.72 88888.00 2015-10-13 14:30:59.250 286 12461.50 116.90 54581.72 88888.00 2015-10-13 14:30:59.375 286 12461.52 116.95 54581.75 88888.00 2015-10-13 14:30:59.500 286 12461.55 116.97 54581.78 88888.00 2015-10-13 14:30:59.625 286 12461.50 116.97 54581.78 88888.00 2015-10-13 14:30:59.750 286 12461.45 116.95 54581.78 88888.00 2015-10-13 14:30:59.875 286 12461.38 116.90 54581.75 88888.00 2015-10-13 14:31:00.000 286 12461.38 116.92 54581.75 88888.00 2015-10-13 14:31:00.125 286 12461.42 116.97 54581.80 88888.00 2015-10-13 14:31:00.250 286 12461.38 116.95 54581.80 88888.00 2015-10-13 14:31:00.375 286 12461.35 117.00 54581.78 88888.00 2015-10-13 14:31:00.500 286 12461.30 117.00 54581.78 88888.00 2015-10-13 14:31:00.625 286 12461.27 117.03 54581.75 88888.00 2015-10-13 14:31:00.750 286 12461.27 117.05 54581.78 88888.00 2015-10-13 14:31:00.875 286 12461.25 117.05 54581.82 88888.00 2015-10-13 14:31:01.000 286 12461.25 117.08 54581.80 88888.00 2015-10-13 14:31:01.125 286 12461.17 117.05 54581.78 88888.00 2015-10-13 14:31:01.250 286 12461.10 117.05 54581.80 88888.00 2015-10-13 14:31:01.375 286 12461.15 117.10 54581.80 88888.00 2015-10-13 14:31:01.500 286 12461.10 117.10 54581.82 88888.00 2015-10-13 14:31:01.625 286 12461.08 117.10 54581.80 88888.00 2015-10-13 14:31:01.750 286 12461.00 117.12 54581.80 88888.00 2015-10-13 14:31:01.875 286 12460.95 117.12 54581.82 88888.00 2015-10-13 14:31:02.000 286 12460.92 117.17 54581.85 88888.00 2015-10-13 14:31:02.125 286 12460.88 117.17 54581.88 88888.00 2015-10-13 14:31:02.250 286 12460.80 117.17 54581.88 88888.00 2015-10-13 14:31:02.375 286 12460.77 117.20 54581.85 88888.00 2015-10-13 14:31:02.500 286 12460.77 117.20 54581.88 88888.00 2015-10-13 14:31:02.625 286 12460.70 117.22 54581.90 88888.00 2015-10-13 14:31:02.750 286 12460.62 117.22 54581.88 88888.00 2015-10-13 14:31:02.875 286 12460.65 117.25 54581.90 88888.00 2015-10-13 14:31:03.000 286 12460.62 117.22 54581.88 88888.00 2015-10-13 14:31:03.125 286 12460.58 117.25 54581.90 88888.00 2015-10-13 14:31:03.250 286 12460.50 117.25 54581.93 88888.00 2015-10-13 14:31:03.375 286 12460.45 117.25 54581.93 88888.00 2015-10-13 14:31:03.500 286 12460.42 117.25 54581.93 88888.00 2015-10-13 14:31:03.625 286 12460.42 117.25 54581.93 88888.00 2015-10-13 14:31:03.750 286 12460.45 117.28 54581.95 88888.00 2015-10-13 14:31:03.875 286 12460.42 117.30 54581.93 88888.00 2015-10-13 14:31:04.000 286 12460.45 117.28 54581.90 88888.00 2015-10-13 14:31:04.125 286 12460.42 117.28 54581.95 88888.00 2015-10-13 14:31:04.250 286 12460.33 117.28 54581.95 88888.00 2015-10-13 14:31:04.375 286 12460.33 117.28 54581.93 88888.00 2015-10-13 14:31:04.500 286 12460.25 117.30 54581.97 88888.00 2015-10-13 14:31:04.625 286 12460.23 117.28 54581.95 88888.00 2015-10-13 14:31:04.750 286 12460.10 117.30 54581.97 88888.00 2015-10-13 14:31:04.875 286 12460.05 117.35 54581.95 88888.00 2015-10-13 14:31:05.000 286 12460.05 117.35 54581.93 88888.00 2015-10-13 14:31:05.125 286 12460.05 117.35 54581.95 88888.00 2015-10-13 14:31:05.250 286 12460.05 117.35 54581.97 88888.00 2015-10-13 14:31:05.375 286 12460.10 117.40 54581.97 88888.00 2015-10-13 14:31:05.500 286 12460.10 117.40 54581.97 88888.00 2015-10-13 14:31:05.625 286 12460.12 117.38 54581.97 88888.00 2015-10-13 14:31:05.750 286 12460.08 117.35 54581.95 88888.00 2015-10-13 14:31:05.875 286 12460.00 117.38 54581.97 88888.00 2015-10-13 14:31:06.000 286 12460.02 117.35 54581.95 88888.00 2015-10-13 14:31:06.125 286 12460.05 117.33 54582.00 88888.00 2015-10-13 14:31:06.250 286 12460.00 117.33 54581.95 88888.00 2015-10-13 14:31:06.375 286 12460.02 117.38 54581.97 88888.00 2015-10-13 14:31:06.500 286 12460.02 117.40 54582.00 88888.00 2015-10-13 14:31:06.625 286 12460.00 117.38 54582.00 88888.00 2015-10-13 14:31:06.750 286 12459.98 117.35 54582.00 88888.00 2015-10-13 14:31:06.875 286 12460.00 117.35 54582.03 88888.00 2015-10-13 14:31:07.000 286 12459.95 117.33 54582.00 88888.00 2015-10-13 14:31:07.125 286 12459.88 117.30 54582.00 88888.00 2015-10-13 14:31:07.250 286 12459.88 117.33 54581.97 88888.00 2015-10-13 14:31:07.375 286 12459.88 117.38 54581.97 88888.00 2015-10-13 14:31:07.500 286 12459.88 117.35 54582.00 88888.00 2015-10-13 14:31:07.625 286 12459.88 117.33 54582.03 88888.00 2015-10-13 14:31:07.750 286 12459.88 117.33 54582.05 88888.00 2015-10-13 14:31:07.875 286 12459.83 117.30 54582.05 88888.00 2015-10-13 14:31:08.000 286 12459.80 117.30 54582.03 88888.00 2015-10-13 14:31:08.125 286 12459.83 117.30 54582.05 88888.00 2015-10-13 14:31:08.250 286 12459.85 117.25 54582.05 88888.00 2015-10-13 14:31:08.375 286 12459.80 117.25 54582.05 88888.00 2015-10-13 14:31:08.500 286 12459.80 117.25 54582.03 88888.00 2015-10-13 14:31:08.625 286 12459.80 117.25 54582.05 88888.00 2015-10-13 14:31:08.750 286 12459.75 117.22 54582.05 88888.00 2015-10-13 14:31:08.875 286 12459.73 117.25 54582.05 88888.00 2015-10-13 14:31:09.000 286 12459.73 117.20 54582.03 88888.00 2015-10-13 14:31:09.125 286 12459.73 117.20 54582.03 88888.00 2015-10-13 14:31:09.250 286 12459.77 117.17 54582.05 88888.00 2015-10-13 14:31:09.375 286 12459.80 117.17 54582.07 88888.00 2015-10-13 14:31:09.500 286 12459.80 117.17 54582.05 88888.00 2015-10-13 14:31:09.625 286 12459.88 117.15 54582.03 88888.00 2015-10-13 14:31:09.750 286 12459.85 117.15 54582.00 88888.00 2015-10-13 14:31:09.875 286 12459.77 117.15 54582.00 88888.00 2015-10-13 14:31:10.000 286 12459.83 117.15 54582.03 88888.00 2015-10-13 14:31:10.125 286 12459.88 117.12 54582.03 88888.00 2015-10-13 14:31:10.250 286 12459.80 117.10 54582.03 88888.00 2015-10-13 14:31:10.375 286 12459.88 117.10 54582.00 88888.00 2015-10-13 14:31:10.500 286 12459.88 117.10 54582.05 88888.00 2015-10-13 14:31:10.625 286 12459.88 117.08 54582.05 88888.00 2015-10-13 14:31:10.750 286 12459.90 117.03 54582.03 88888.00 2015-10-13 14:31:10.875 286 12459.90 117.00 54582.03 88888.00 2015-10-13 14:31:11.000 286 12459.90 117.03 54582.00 88888.00 2015-10-13 14:31:11.125 286 12459.95 117.00 54582.03 88888.00 2015-10-13 14:31:11.250 286 12459.92 116.97 54582.03 88888.00 2015-10-13 14:31:11.375 286 12459.95 116.97 54582.03 88888.00 2015-10-13 14:31:11.500 286 12459.98 116.95 54582.03 88888.00 2015-10-13 14:31:11.625 286 12459.92 116.95 54582.00 88888.00 2015-10-13 14:31:11.750 286 12459.92 116.95 54582.00 88888.00 2015-10-13 14:31:11.875 286 12459.95 116.90 54582.00 88888.00 2015-10-13 14:31:12.000 286 12459.98 116.88 54582.00 88888.00 2015-10-13 14:31:12.125 286 12459.98 116.85 54582.03 88888.00 2015-10-13 14:31:12.250 286 12459.95 116.83 54582.03 88888.00 2015-10-13 14:31:12.375 286 12459.98 116.83 54582.03 88888.00 2015-10-13 14:31:12.500 286 12459.95 116.78 54582.03 88888.00 2015-10-13 14:31:12.625 286 12459.98 116.78 54582.05 88888.00 2015-10-13 14:31:12.750 286 12459.92 116.78 54582.05 88888.00 2015-10-13 14:31:12.875 286 12459.92 116.78 54582.05 88888.00 2015-10-13 14:31:13.000 286 12459.98 116.72 54582.03 88888.00 2015-10-13 14:31:13.125 286 12459.98 116.70 54582.05 88888.00 2015-10-13 14:31:13.250 286 12459.95 116.67 54582.05 88888.00 2015-10-13 14:31:13.375 286 12459.98 116.70 54582.05 88888.00 2015-10-13 14:31:13.500 286 12460.00 116.67 54582.05 88888.00 2015-10-13 14:31:13.625 286 12460.10 116.65 54582.05 88888.00 2015-10-13 14:31:13.750 286 12460.05 116.65 54582.05 88888.00 2015-10-13 14:31:13.875 286 12459.98 116.62 54582.03 88888.00 2015-10-13 14:31:14.000 286 12460.05 116.58 54582.05 88888.00 2015-10-13 14:31:14.125 286 12460.02 116.60 54582.07 88888.00 2015-10-13 14:31:14.250 286 12460.02 116.60 54582.05 88888.00 2015-10-13 14:31:14.375 286 12460.08 116.55 54582.05 88888.00 2015-10-13 14:31:14.500 286 12460.10 116.53 54582.05 88888.00 2015-10-13 14:31:14.625 286 12460.12 116.55 54582.05 88888.00 2015-10-13 14:31:14.750 286 12460.08 116.53 54582.03 88888.00 2015-10-13 14:31:14.875 286 12460.02 116.47 54582.03 88888.00 2015-10-13 14:31:15.000 286 12460.02 116.45 54582.03 88888.00 2015-10-13 14:31:15.125 286 12460.05 116.45 54582.05 88888.00 2015-10-13 14:31:15.250 286 12460.05 116.45 54582.05 88888.00 2015-10-13 14:31:15.375 286 12460.10 116.47 54582.03 88888.00 2015-10-13 14:31:15.500 286 12460.17 116.47 54582.05 88888.00 2015-10-13 14:31:15.625 286 12460.20 116.42 54582.05 88888.00 2015-10-13 14:31:15.750 286 12460.17 116.42 54582.05 88888.00 2015-10-13 14:31:15.875 286 12460.12 116.42 54582.03 88888.00 2015-10-13 14:31:16.000 286 12460.12 116.45 54582.03 88888.00 2015-10-13 14:31:16.125 286 12460.17 116.42 54582.03 88888.00 2015-10-13 14:31:16.250 286 12460.15 116.40 54582.03 88888.00 2015-10-13 14:31:16.375 286 12460.20 116.38 54582.07 88888.00 2015-10-13 14:31:16.500 286 12460.15 116.38 54582.05 88888.00 2015-10-13 14:31:16.625 286 12460.10 116.38 54582.03 88888.00 2015-10-13 14:31:16.750 286 12460.08 116.35 54582.00 88888.00 2015-10-13 14:31:16.875 286 12460.08 116.35 54582.03 88888.00 2015-10-13 14:31:17.000 286 12460.12 116.35 54582.03 88888.00 2015-10-13 14:31:17.125 286 12460.17 116.33 54582.03 88888.00 2015-10-13 14:31:17.250 286 12460.15 116.35 54582.07 88888.00 2015-10-13 14:31:17.375 286 12460.20 116.35 54582.07 88888.00 2015-10-13 14:31:17.500 286 12460.25 116.35 54582.05 88888.00 2015-10-13 14:31:17.625 286 12460.25 116.33 54582.00 88888.00 2015-10-13 14:31:17.750 286 12460.17 116.33 54582.00 88888.00 2015-10-13 14:31:17.875 286 12460.15 116.30 54582.03 88888.00 2015-10-13 14:31:18.000 286 12460.17 116.28 54582.03 88888.00 2015-10-13 14:31:18.125 286 12460.10 116.30 54582.07 88888.00 2015-10-13 14:31:18.250 286 12460.02 116.30 54582.05 88888.00 2015-10-13 14:31:18.375 286 12460.08 116.35 54582.03 88888.00 2015-10-13 14:31:18.500 286 12460.20 116.33 54582.03 88888.00 2015-10-13 14:31:18.625 286 12460.17 116.30 54582.05 88888.00 2015-10-13 14:31:18.750 286 12460.12 116.28 54582.03 88888.00 2015-10-13 14:31:18.875 286 12460.10 116.30 54582.00 88888.00 2015-10-13 14:31:19.000 286 12460.12 116.28 54582.03 88888.00 2015-10-13 14:31:19.125 286 12460.15 116.28 54582.03 88888.00 2015-10-13 14:31:19.250 286 12460.12 116.28 54582.00 88888.00 2015-10-13 14:31:19.375 286 12460.08 116.30 54582.00 88888.00 2015-10-13 14:31:19.500 286 12460.08 116.33 54582.00 88888.00 2015-10-13 14:31:19.625 286 12460.10 116.33 54582.03 88888.00 2015-10-13 14:31:19.750 286 12460.17 116.33 54582.03 88888.00 2015-10-13 14:31:19.875 286 12460.20 116.30 54582.05 88888.00 2015-10-13 14:31:20.000 286 12460.17 116.30 54582.05 88888.00 2015-10-13 14:31:20.125 286 12460.20 116.30 54582.05 88888.00 2015-10-13 14:31:20.250 286 12460.17 116.30 54582.05 88888.00 2015-10-13 14:31:20.375 286 12460.15 116.33 54582.07 88888.00 2015-10-13 14:31:20.500 286 12460.15 116.30 54582.05 88888.00 2015-10-13 14:31:20.625 286 12460.20 116.30 54582.05 88888.00 2015-10-13 14:31:20.750 286 12460.15 116.30 54582.03 88888.00 2015-10-13 14:31:20.875 286 12460.15 116.33 54582.00 88888.00 2015-10-13 14:31:21.000 286 12460.20 116.35 54582.00 88888.00 2015-10-13 14:31:21.125 286 12460.20 116.33 54582.00 88888.00 2015-10-13 14:31:21.250 286 12460.12 116.30 54582.03 88888.00 2015-10-13 14:31:21.375 286 12460.05 116.30 54582.03 88888.00 2015-10-13 14:31:21.500 286 12460.10 116.28 54582.03 88888.00 2015-10-13 14:31:21.625 286 12460.12 116.28 54582.00 88888.00 2015-10-13 14:31:21.750 286 12460.12 116.30 54582.05 88888.00 2015-10-13 14:31:21.875 286 12460.10 116.33 54582.05 88888.00 2015-10-13 14:31:22.000 286 12460.15 116.33 54582.03 88888.00 2015-10-13 14:31:22.125 286 12460.15 116.30 54582.03 88888.00 2015-10-13 14:31:22.250 286 12460.10 116.30 54582.07 88888.00 2015-10-13 14:31:22.375 286 12460.12 116.33 54582.05 88888.00 2015-10-13 14:31:22.500 286 12460.15 116.35 54582.05 88888.00 2015-10-13 14:31:22.625 286 12460.10 116.33 54582.03 88888.00 2015-10-13 14:31:22.750 286 12460.10 116.33 54582.05 88888.00 2015-10-13 14:31:22.875 286 12460.10 116.30 54582.05 88888.00 2015-10-13 14:31:23.000 286 12460.15 116.33 54582.03 88888.00 2015-10-13 14:31:23.125 286 12460.10 116.35 54582.05 88888.00 2015-10-13 14:31:23.250 286 12460.05 116.35 54582.07 88888.00 2015-10-13 14:31:23.375 286 12460.05 116.30 54582.05 88888.00 2015-10-13 14:31:23.500 286 12460.10 116.33 54582.00 88888.00 2015-10-13 14:31:23.625 286 12460.10 116.35 54582.05 88888.00 2015-10-13 14:31:23.750 286 12459.98 116.35 54582.05 88888.00 2015-10-13 14:31:23.875 286 12459.92 116.38 54582.07 88888.00 2015-10-13 14:31:24.000 286 12459.98 116.38 54582.10 88888.00 2015-10-13 14:31:24.125 286 12459.98 116.38 54582.07 88888.00 2015-10-13 14:31:24.250 286 12459.98 116.30 54582.07 88888.00 2015-10-13 14:31:24.375 286 12460.02 116.33 54582.05 88888.00 2015-10-13 14:31:24.500 286 12460.02 116.35 54582.07 88888.00 2015-10-13 14:31:24.625 286 12459.95 116.35 54582.07 88888.00 2015-10-13 14:31:24.750 286 12459.92 116.35 54582.07 88888.00 2015-10-13 14:31:24.875 286 12459.92 116.33 54582.07 88888.00 2015-10-13 14:31:25.000 286 12459.90 116.35 54582.05 88888.00 2015-10-13 14:31:25.125 286 12459.90 116.35 54582.05 88888.00 2015-10-13 14:31:25.250 286 12459.80 116.33 54582.07 88888.00 2015-10-13 14:31:25.375 286 12459.85 116.33 54582.10 88888.00 2015-10-13 14:31:25.500 286 12459.83 116.33 54582.12 88888.00 2015-10-13 14:31:25.625 286 12459.77 116.30 54582.10 88888.00 2015-10-13 14:31:25.750 286 12459.80 116.30 54582.12 88888.00 2015-10-13 14:31:25.875 286 12459.80 116.30 54582.10 88888.00 2015-10-13 14:31:26.000 286 12459.77 116.35 54582.10 88888.00 2015-10-13 14:31:26.125 286 12459.70 116.35 54582.12 88888.00 2015-10-13 14:31:26.250 286 12459.73 116.33 54582.12 88888.00 2015-10-13 14:31:26.375 286 12459.75 116.33 54582.10 88888.00 2015-10-13 14:31:26.500 286 12459.73 116.30 54582.12 88888.00 2015-10-13 14:31:26.625 286 12459.67 116.30 54582.12 88888.00 2015-10-13 14:31:26.750 286 12459.65 116.33 54582.12 88888.00 2015-10-13 14:31:26.875 286 12459.65 116.35 54582.12 88888.00 2015-10-13 14:31:27.000 286 12459.67 116.33 54582.10 88888.00 2015-10-13 14:31:27.125 286 12459.62 116.30 54582.10 88888.00 2015-10-13 14:31:27.250 286 12459.55 116.25 54582.12 88888.00 2015-10-13 14:31:27.375 286 12459.55 116.28 54582.12 88888.00 2015-10-13 14:31:27.500 286 12459.52 116.30 54582.15 88888.00 2015-10-13 14:31:27.625 286 12459.58 116.33 54582.15 88888.00 2015-10-13 14:31:27.750 286 12459.52 116.35 54582.15 88888.00 2015-10-13 14:31:27.875 286 12459.50 116.35 54582.15 88888.00 2015-10-13 14:31:28.000 286 12459.55 116.30 54582.15 88888.00 2015-10-13 14:31:28.125 286 12459.50 116.33 54582.18 88888.00 2015-10-13 14:31:28.250 286 12459.45 116.33 54582.20 88888.00 2015-10-13 14:31:28.375 286 12459.42 116.33 54582.20 88888.00 2015-10-13 14:31:28.500 286 12459.40 116.28 54582.20 88888.00 2015-10-13 14:31:28.625 286 12459.27 116.30 54582.20 88888.00 2015-10-13 14:31:28.750 286 12459.27 116.30 54582.18 88888.00 2015-10-13 14:31:28.875 286 12459.35 116.33 54582.18 88888.00 2015-10-13 14:31:29.000 286 12459.33 116.30 54582.20 88888.00 2015-10-13 14:31:29.125 286 12459.33 116.30 54582.20 88888.00 2015-10-13 14:31:29.250 286 12459.27 116.28 54582.18 88888.00 2015-10-13 14:31:29.375 286 12459.25 116.30 54582.20 88888.00 2015-10-13 14:31:29.500 286 12459.27 116.33 54582.20 88888.00 2015-10-13 14:31:29.625 286 12459.27 116.30 54582.20 88888.00 2015-10-13 14:31:29.750 286 12459.20 116.33 54582.20 88888.00 2015-10-13 14:31:29.875 286 12459.20 116.33 54582.20 88888.00 2015-10-13 14:31:30.000 286 12459.23 116.30 54582.20 88888.00 2015-10-13 14:31:30.125 286 12459.25 116.30 54582.20 88888.00 2015-10-13 14:31:30.250 286 12459.25 116.30 54582.20 88888.00 2015-10-13 14:31:30.375 286 12459.25 116.30 54582.15 88888.00 2015-10-13 14:31:30.500 286 12459.25 116.28 54582.18 88888.00 2015-10-13 14:31:30.625 286 12459.23 116.30 54582.18 88888.00 2015-10-13 14:31:30.750 286 12459.20 116.30 54582.20 88888.00 2015-10-13 14:31:30.875 286 12459.15 116.28 54582.18 88888.00 2015-10-13 14:31:31.000 286 12459.12 116.25 54582.18 88888.00 2015-10-13 14:31:31.125 286 12459.15 116.28 54582.20 88888.00 2015-10-13 14:31:31.250 286 12459.17 116.25 54582.20 88888.00 2015-10-13 14:31:31.375 286 12459.17 116.28 54582.18 88888.00 2015-10-13 14:31:31.500 286 12459.15 116.28 54582.18 88888.00 2015-10-13 14:31:31.625 286 12459.20 116.30 54582.15 88888.00 2015-10-13 14:31:31.750 286 12459.23 116.28 54582.15 88888.00 2015-10-13 14:31:31.875 286 12459.23 116.30 54582.20 88888.00 2015-10-13 14:31:32.000 286 12459.25 116.25 54582.20 88888.00 2015-10-13 14:31:32.125 286 12459.23 116.28 54582.18 88888.00 2015-10-13 14:31:32.250 286 12459.17 116.25 54582.18 88888.00 2015-10-13 14:31:32.375 286 12459.23 116.22 54582.18 88888.00 2015-10-13 14:31:32.500 286 12459.23 116.20 54582.18 88888.00 2015-10-13 14:31:32.625 286 12459.23 116.17 54582.15 88888.00 2015-10-13 14:31:32.750 286 12459.23 116.20 54582.12 88888.00 2015-10-13 14:31:32.875 286 12459.27 116.22 54582.18 88888.00 2015-10-13 14:31:33.000 286 12459.35 116.20 54582.18 88888.00 2015-10-13 14:31:33.125 286 12459.35 116.22 54582.20 88888.00 2015-10-13 14:31:33.250 286 12459.27 116.20 54582.15 88888.00 2015-10-13 14:31:33.375 286 12459.25 116.20 54582.15 88888.00 2015-10-13 14:31:33.500 286 12459.33 116.17 54582.15 88888.00 2015-10-13 14:31:33.625 286 12459.45 116.15 54582.15 88888.00 2015-10-13 14:31:33.750 286 12459.45 116.17 54582.12 88888.00 2015-10-13 14:31:33.875 286 12459.48 116.15 54582.12 88888.00 2015-10-13 14:31:34.000 286 12459.50 116.15 54582.12 88888.00 2015-10-13 14:31:34.125 286 12459.50 116.15 54582.10 88888.00 2015-10-13 14:31:34.250 286 12459.48 116.10 54582.10 88888.00 2015-10-13 14:31:34.375 286 12459.52 116.12 54582.12 88888.00 2015-10-13 14:31:34.500 286 12459.52 116.10 54582.12 88888.00 2015-10-13 14:31:34.625 286 12459.60 116.10 54582.07 88888.00 2015-10-13 14:31:34.750 286 12459.65 116.12 54582.05 88888.00 2015-10-13 14:31:34.875 286 12459.70 116.12 54582.07 88888.00 2015-10-13 14:31:35.000 286 12459.73 116.10 54582.05 88888.00 2015-10-13 14:31:35.125 286 12459.70 116.10 54582.07 88888.00 2015-10-13 14:31:35.250 286 12459.67 116.10 54582.07 88888.00 2015-10-13 14:31:35.375 286 12459.77 116.12 54582.07 88888.00 2015-10-13 14:31:35.500 286 12459.75 116.10 54582.03 88888.00 2015-10-13 14:31:35.625 286 12459.73 116.12 54582.03 88888.00 2015-10-13 14:31:35.750 286 12459.75 116.10 54582.03 88888.00 2015-10-13 14:31:35.875 286 12459.85 116.08 54582.03 88888.00 2015-10-13 14:31:36.000 286 12459.90 116.08 54582.03 88888.00 2015-10-13 14:31:36.125 286 12459.90 116.10 54582.03 88888.00 2015-10-13 14:31:36.250 286 12459.85 116.08 54582.03 88888.00 2015-10-13 14:31:36.375 286 12459.90 116.08 54582.00 88888.00 2015-10-13 14:31:36.500 286 12459.98 116.10 54582.00 88888.00 2015-10-13 14:31:36.625 286 12460.02 116.08 54582.03 88888.00 2015-10-13 14:31:36.750 286 12460.08 116.10 54582.03 88888.00 2015-10-13 14:31:36.875 286 12460.08 116.05 54581.97 88888.00 2015-10-13 14:31:37.000 286 12460.10 116.05 54581.97 88888.00 2015-10-13 14:31:37.125 286 12460.08 116.05 54581.97 88888.00 2015-10-13 14:31:37.250 286 12460.12 116.00 54581.97 88888.00 2015-10-13 14:31:37.375 286 12460.17 116.03 54581.97 88888.00 2015-10-13 14:31:37.500 286 12460.23 116.03 54581.95 88888.00 2015-10-13 14:31:37.625 286 12460.27 116.00 54581.95 88888.00 2015-10-13 14:31:37.750 286 12460.25 116.00 54581.95 88888.00 2015-10-13 14:31:37.875 286 12460.27 116.00 54581.93 88888.00 2015-10-13 14:31:38.000 286 12460.30 115.97 54581.93 88888.00 2015-10-13 14:31:38.125 286 12460.33 115.95 54581.93 88888.00 2015-10-13 14:31:38.250 286 12460.35 115.95 54581.95 88888.00 2015-10-13 14:31:38.375 286 12460.40 115.97 54581.93 88888.00 2015-10-13 14:31:38.500 286 12460.40 115.95 54581.93 88888.00 2015-10-13 14:31:38.625 286 12460.40 115.92 54581.90 88888.00 2015-10-13 14:31:38.750 286 12460.40 115.90 54581.88 88888.00 2015-10-13 14:31:38.875 286 12460.48 115.92 54581.95 88888.00 2015-10-13 14:31:39.000 286 12460.50 115.92 54581.90 88888.00 2015-10-13 14:31:39.125 286 12460.48 115.88 54581.90 88888.00 2015-10-13 14:31:39.250 286 12460.50 115.85 54581.90 88888.00 2015-10-13 14:31:39.375 286 12460.65 115.88 54581.90 88888.00 2015-10-13 14:31:39.500 286 12460.67 115.88 54581.90 88888.00 2015-10-13 14:31:39.625 286 12460.62 115.88 54581.90 88888.00 2015-10-13 14:31:39.750 286 12460.65 115.88 54581.93 88888.00 2015-10-13 14:31:39.875 286 12460.75 115.85 54581.93 88888.00 2015-10-13 14:31:40.000 286 12460.77 115.85 54581.90 88888.00 2015-10-13 14:31:40.125 286 12460.80 115.83 54581.90 88888.00 2015-10-13 14:31:40.250 286 12460.75 115.80 54581.93 88888.00 2015-10-13 14:31:40.375 286 12460.75 115.83 54581.90 88888.00 2015-10-13 14:31:40.500 286 12460.80 115.85 54581.93 88888.00 2015-10-13 14:31:40.625 286 12460.80 115.85 54581.93 88888.00 2015-10-13 14:31:40.750 286 12460.77 115.85 54581.93 88888.00 2015-10-13 14:31:40.875 286 12460.77 115.83 54581.88 88888.00 2015-10-13 14:31:41.000 286 12460.80 115.80 54581.85 88888.00 2015-10-13 14:31:41.125 286 12460.85 115.80 54581.88 88888.00 2015-10-13 14:31:41.250 286 12460.83 115.80 54581.88 88888.00 2015-10-13 14:31:41.375 286 12460.80 115.80 54581.85 88888.00 2015-10-13 14:31:41.500 286 12460.88 115.80 54581.88 88888.00 2015-10-13 14:31:41.625 286 12460.95 115.80 54581.85 88888.00 2015-10-13 14:31:41.750 286 12460.98 115.83 54581.88 88888.00 2015-10-13 14:31:41.875 286 12460.92 115.83 54581.90 88888.00 2015-10-13 14:31:42.000 286 12460.92 115.83 54581.90 88888.00 2015-10-13 14:31:42.125 286 12460.90 115.85 54581.88 88888.00 2015-10-13 14:31:42.250 286 12460.85 115.83 54581.90 88888.00 2015-10-13 14:31:42.375 286 12460.88 115.85 54581.93 88888.00 2015-10-13 14:31:42.500 286 12460.88 115.85 54581.93 88888.00 2015-10-13 14:31:42.625 286 12460.85 115.88 54581.93 88888.00 2015-10-13 14:31:42.750 286 12460.92 115.88 54581.93 88888.00 2015-10-13 14:31:42.875 286 12461.02 115.83 54581.93 88888.00 2015-10-13 14:31:43.000 286 12461.10 115.83 54581.90 88888.00 2015-10-13 14:31:43.125 286 12461.05 115.80 54581.90 88888.00 2015-10-13 14:31:43.250 286 12460.98 115.80 54581.88 88888.00 2015-10-13 14:31:43.375 286 12460.98 115.83 54581.90 88888.00 2015-10-13 14:31:43.500 286 12461.00 115.88 54581.90 88888.00 2015-10-13 14:31:43.625 286 12461.00 115.90 54581.93 88888.00 2015-10-13 14:31:43.750 286 12460.98 115.85 54581.93 88888.00 2015-10-13 14:31:43.875 286 12460.98 115.85 54581.93 88888.00 2015-10-13 14:31:44.000 286 12461.02 115.88 54581.88 88888.00 2015-10-13 14:31:44.125 286 12461.05 115.85 54581.93 88888.00 2015-10-13 14:31:44.250 286 12461.02 115.88 54581.95 88888.00 2015-10-13 14:31:44.375 286 12461.10 115.90 54581.93 88888.00 2015-10-13 14:31:44.500 286 12461.08 115.88 54581.90 88888.00 2015-10-13 14:31:44.625 286 12461.05 115.85 54581.88 88888.00 2015-10-13 14:31:44.750 286 12461.02 115.88 54581.90 88888.00 2015-10-13 14:31:44.875 286 12461.02 115.90 54581.93 88888.00 2015-10-13 14:31:45.000 286 12461.00 115.90 54581.88 88888.00 2015-10-13 14:31:45.125 286 12461.02 115.92 54581.93 88888.00 2015-10-13 14:31:45.250 286 12461.05 115.92 54581.90 88888.00 2015-10-13 14:31:45.375 286 12461.10 115.92 54581.90 88888.00 2015-10-13 14:31:45.500 286 12461.10 115.95 54581.90 88888.00 2015-10-13 14:31:45.625 286 12461.08 115.97 54581.90 88888.00 2015-10-13 14:31:45.750 286 12461.02 115.95 54581.90 88888.00 2015-10-13 14:31:45.875 286 12461.05 115.92 54581.93 88888.00 2015-10-13 14:31:46.000 286 12461.05 115.95 54581.90 88888.00 2015-10-13 14:31:46.125 286 12460.95 115.95 54581.90 88888.00 2015-10-13 14:31:46.250 286 12460.92 115.92 54581.88 88888.00 2015-10-13 14:31:46.375 286 12461.02 115.95 54581.90 88888.00 2015-10-13 14:31:46.500 286 12461.00 116.00 54581.88 88888.00 2015-10-13 14:31:46.625 286 12461.00 116.00 54581.88 88888.00 2015-10-13 14:31:46.750 286 12460.98 116.03 54581.90 88888.00 2015-10-13 14:31:46.875 286 12460.92 116.03 54581.90 88888.00 2015-10-13 14:31:47.000 286 12460.92 116.03 54581.88 88888.00 2015-10-13 14:31:47.125 286 12460.98 116.03 54581.93 88888.00 2015-10-13 14:31:47.250 286 12460.95 116.05 54581.90 88888.00 2015-10-13 14:31:47.375 286 12460.95 116.08 54581.93 88888.00 2015-10-13 14:31:47.500 286 12460.92 116.08 54581.90 88888.00 2015-10-13 14:31:47.625 286 12460.92 116.08 54581.90 88888.00 2015-10-13 14:31:47.750 286 12460.95 116.10 54581.90 88888.00 2015-10-13 14:31:47.875 286 12460.95 116.12 54581.88 88888.00 2015-10-13 14:31:48.000 286 12460.90 116.15 54581.88 88888.00 2015-10-13 14:31:48.125 286 12460.88 116.15 54581.90 88888.00 2015-10-13 14:31:48.250 286 12460.88 116.15 54581.90 88888.00 2015-10-13 14:31:48.375 286 12460.88 116.17 54581.90 88888.00 2015-10-13 14:31:48.500 286 12460.83 116.20 54581.90 88888.00 2015-10-13 14:31:48.625 286 12460.80 116.17 54581.93 88888.00 2015-10-13 14:31:48.750 286 12460.77 116.20 54581.93 88888.00 2015-10-13 14:31:48.875 286 12460.75 116.20 54581.90 88888.00 2015-10-13 14:31:49.000 286 12460.75 116.22 54581.90 88888.00 2015-10-13 14:31:49.125 286 12460.70 116.25 54581.93 88888.00 2015-10-13 14:31:49.250 286 12460.60 116.25 54581.95 88888.00 2015-10-13 14:31:49.375 286 12460.62 116.28 54581.93 88888.00 2015-10-13 14:31:49.500 286 12460.62 116.30 54581.93 88888.00 2015-10-13 14:31:49.625 286 12460.55 116.33 54581.93 88888.00 2015-10-13 14:31:49.750 286 12460.50 116.30 54581.95 88888.00 2015-10-13 14:31:49.875 286 12460.48 116.28 54581.95 88888.00 2015-10-13 14:31:50.000 286 12460.50 116.30 54581.97 88888.00 2015-10-13 14:31:50.125 286 12460.45 116.38 54582.00 88888.00 2015-10-13 14:31:50.250 286 12460.45 116.40 54582.00 88888.00 2015-10-13 14:31:50.375 286 12460.45 116.42 54581.97 88888.00 2015-10-13 14:31:50.500 286 12460.42 116.40 54581.97 88888.00 2015-10-13 14:31:50.625 286 12460.35 116.40 54581.97 88888.00 2015-10-13 14:31:50.750 286 12460.35 116.38 54582.00 88888.00 2015-10-13 14:31:50.875 286 12460.35 116.40 54581.97 88888.00 2015-10-13 14:31:51.000 286 12460.33 116.42 54581.97 88888.00 2015-10-13 14:31:51.125 286 12460.27 116.45 54581.97 88888.00 2015-10-13 14:31:51.250 286 12460.10 116.42 54582.00 88888.00 2015-10-13 14:31:51.375 286 12460.15 116.42 54582.00 88888.00 2015-10-13 14:31:51.500 286 12460.17 116.45 54582.03 88888.00 2015-10-13 14:31:51.625 286 12460.17 116.45 54582.00 88888.00 2015-10-13 14:31:51.750 286 12460.10 116.45 54582.00 88888.00 2015-10-13 14:31:51.875 286 12460.05 116.47 54581.97 88888.00 2015-10-13 14:31:52.000 286 12460.05 116.47 54582.00 88888.00 2015-10-13 14:31:52.125 286 12460.02 116.45 54581.97 88888.00 2015-10-13 14:31:52.250 286 12459.95 116.45 54582.03 88888.00 2015-10-13 14:31:52.375 286 12459.95 116.47 54582.03 88888.00 2015-10-13 14:31:52.500 286 12459.85 116.47 54582.03 88888.00 2015-10-13 14:31:52.625 286 12459.80 116.45 54582.05 88888.00 2015-10-13 14:31:52.750 286 12459.85 116.47 54582.03 88888.00 2015-10-13 14:31:52.875 286 12459.80 116.47 54582.03 88888.00 2015-10-13 14:31:53.000 286 12459.75 116.50 54582.00 88888.00 2015-10-13 14:31:53.125 286 12459.75 116.50 54582.03 88888.00 2015-10-13 14:31:53.250 286 12459.77 116.47 54582.03 88888.00 2015-10-13 14:31:53.375 286 12459.83 116.50 54582.03 88888.00 2015-10-13 14:31:53.500 286 12459.80 116.47 54582.05 88888.00 2015-10-13 14:31:53.625 286 12459.75 116.47 54582.05 88888.00 2015-10-13 14:31:53.750 286 12459.65 116.45 54582.05 88888.00 2015-10-13 14:31:53.875 286 12459.65 116.45 54582.05 88888.00 2015-10-13 14:31:54.000 286 12459.65 116.45 54582.03 88888.00 2015-10-13 14:31:54.125 286 12459.65 116.47 54582.05 88888.00 2015-10-13 14:31:54.250 286 12459.58 116.45 54582.05 88888.00 2015-10-13 14:31:54.375 286 12459.55 116.45 54582.03 88888.00 2015-10-13 14:31:54.500 286 12459.52 116.45 54582.03 88888.00 2015-10-13 14:31:54.625 286 12459.55 116.45 54582.05 88888.00 2015-10-13 14:31:54.750 286 12459.55 116.40 54582.05 88888.00 2015-10-13 14:31:54.875 286 12459.55 116.42 54582.07 88888.00 2015-10-13 14:31:55.000 286 12459.50 116.42 54582.03 88888.00 2015-10-13 14:31:55.125 286 12459.48 116.47 54582.05 88888.00 2015-10-13 14:31:55.250 286 12459.50 116.45 54582.07 88888.00 2015-10-13 14:31:55.375 286 12459.52 116.47 54582.05 88888.00 2015-10-13 14:31:55.500 286 12459.45 116.45 54582.00 88888.00 2015-10-13 14:31:55.625 286 12459.35 116.40 54582.03 88888.00 2015-10-13 14:31:55.750 286 12459.38 116.42 54582.05 88888.00 2015-10-13 14:31:55.875 286 12459.40 116.40 54582.05 88888.00 2015-10-13 14:31:56.000 286 12459.45 116.42 54582.03 88888.00 2015-10-13 14:31:56.125 286 12459.45 116.45 54582.05 88888.00 2015-10-13 14:31:56.250 286 12459.45 116.45 54582.03 88888.00 2015-10-13 14:31:56.375 286 12459.45 116.45 54582.00 88888.00 2015-10-13 14:31:56.500 286 12459.40 116.42 54581.97 88888.00 2015-10-13 14:31:56.625 286 12459.45 116.42 54581.95 88888.00 2015-10-13 14:31:56.750 286 12459.55 116.45 54582.00 88888.00 2015-10-13 14:31:56.875 286 12459.52 116.42 54581.97 88888.00 2015-10-13 14:31:57.000 286 12459.45 116.40 54581.97 88888.00 2015-10-13 14:31:57.125 286 12459.45 116.42 54582.00 88888.00 2015-10-13 14:31:57.250 286 12459.50 116.40 54582.00 88888.00 2015-10-13 14:31:57.375 286 12459.55 116.42 54582.00 88888.00 2015-10-13 14:31:57.500 286 12459.55 116.40 54582.00 88888.00 2015-10-13 14:31:57.625 286 12459.58 116.42 54581.97 88888.00 2015-10-13 14:31:57.750 286 12459.65 116.40 54581.95 88888.00 2015-10-13 14:31:57.875 286 12459.70 116.40 54581.97 88888.00 2015-10-13 14:31:58.000 286 12459.77 116.40 54581.97 88888.00 2015-10-13 14:31:58.125 286 12459.88 116.38 54581.97 88888.00 2015-10-13 14:31:58.250 286 12459.85 116.35 54581.95 88888.00 2015-10-13 14:31:58.375 286 12459.88 116.38 54581.97 88888.00 2015-10-13 14:31:58.500 286 12459.88 116.35 54581.97 88888.00 2015-10-13 14:31:58.625 286 12459.92 116.38 54581.95 88888.00 2015-10-13 14:31:58.750 286 12459.98 116.40 54581.93 88888.00 2015-10-13 14:31:58.875 286 12460.00 116.40 54581.93 88888.00 2015-10-13 14:31:59.000 286 12460.05 116.38 54581.93 88888.00 2015-10-13 14:31:59.125 286 12460.15 116.38 54581.88 88888.00 2015-10-13 14:31:59.250 286 12460.20 116.38 54581.88 88888.00 2015-10-13 14:31:59.375 286 12460.27 116.35 54581.90 88888.00 2015-10-13 14:31:59.500 286 12460.33 116.35 54581.90 88888.00 2015-10-13 14:31:59.625 286 12460.35 116.35 54581.88 88888.00 2015-10-13 14:31:59.750 286 12460.33 116.35 54581.88 88888.00 2015-10-13 14:31:59.875 286 12460.35 116.35 54581.85 88888.00 2015-10-13 14:32:00.000 286 12460.40 116.38 54581.85 88888.00 2015-10-13 14:32:00.125 286 12460.45 116.38 54581.85 88888.00 2015-10-13 14:32:00.250 286 12460.48 116.35 54581.82 88888.00 2015-10-13 14:32:00.375 286 12460.52 116.33 54581.80 88888.00 2015-10-13 14:32:00.500 286 12460.52 116.33 54581.80 88888.00 2015-10-13 14:32:00.625 286 12460.60 116.38 54581.80 88888.00 2015-10-13 14:32:00.750 286 12460.73 116.35 54581.78 88888.00 2015-10-13 14:32:00.875 286 12460.77 116.33 54581.78 88888.00 2015-10-13 14:32:01.000 286 12460.83 116.30 54581.78 88888.00 2015-10-13 14:32:01.125 286 12460.80 116.35 54581.78 88888.00 2015-10-13 14:32:01.250 286 12460.83 116.33 54581.78 88888.00 2015-10-13 14:32:01.375 286 12460.88 116.33 54581.78 88888.00 2015-10-13 14:32:01.500 286 12460.98 116.35 54581.78 88888.00 2015-10-13 14:32:01.625 286 12461.02 116.35 54581.72 88888.00 2015-10-13 14:32:01.750 286 12461.02 116.38 54581.75 88888.00 2015-10-13 14:32:01.875 286 12461.08 116.38 54581.75 88888.00 2015-10-13 14:32:02.000 286 12461.10 116.35 54581.72 88888.00 2015-10-13 14:32:02.125 286 12461.15 116.35 54581.70 88888.00 2015-10-13 14:32:02.250 286 12461.17 116.33 54581.70 88888.00 2015-10-13 14:32:02.375 286 12461.23 116.35 54581.70 88888.00 2015-10-13 14:32:02.500 286 12461.27 116.35 54581.70 88888.00 2015-10-13 14:32:02.625 286 12461.38 116.35 54581.70 88888.00 2015-10-13 14:32:02.750 286 12461.45 116.35 54581.68 88888.00 2015-10-13 14:32:02.875 286 12461.50 116.35 54581.70 88888.00 2015-10-13 14:32:03.000 286 12461.50 116.38 54581.68 88888.00 2015-10-13 14:32:03.125 286 12461.52 116.35 54581.68 88888.00 2015-10-13 14:32:03.250 286 12461.52 116.33 54581.70 88888.00 2015-10-13 14:32:03.375 286 12461.60 116.35 54581.68 88888.00 2015-10-13 14:32:03.500 286 12461.65 116.35 54581.65 88888.00 2015-10-13 14:32:03.625 286 12461.67 116.33 54581.62 88888.00 2015-10-13 14:32:03.750 286 12461.73 116.33 54581.62 88888.00 2015-10-13 14:32:03.875 286 12461.75 116.33 54581.65 88888.00 2015-10-13 14:32:04.000 286 12461.73 116.35 54581.65 88888.00 2015-10-13 14:32:04.125 286 12461.75 116.35 54581.68 88888.00 2015-10-13 14:32:04.250 286 12461.77 116.35 54581.65 88888.00 2015-10-13 14:32:04.375 286 12461.77 116.38 54581.65 88888.00 2015-10-13 14:32:04.500 286 12461.77 116.38 54581.65 88888.00 2015-10-13 14:32:04.625 286 12461.80 116.38 54581.65 88888.00 2015-10-13 14:32:04.750 286 12461.90 116.35 54581.60 88888.00 2015-10-13 14:32:04.875 286 12461.88 116.38 54581.62 88888.00 2015-10-13 14:32:05.000 286 12461.85 116.38 54581.65 88888.00 2015-10-13 14:32:05.125 286 12461.85 116.38 54581.68 88888.00 2015-10-13 14:32:05.250 286 12461.85 116.38 54581.65 88888.00 2015-10-13 14:32:05.375 286 12461.83 116.35 54581.65 88888.00 2015-10-13 14:32:05.500 286 12461.85 116.35 54581.65 88888.00 2015-10-13 14:32:05.625 286 12461.88 116.35 54581.65 88888.00 2015-10-13 14:32:05.750 286 12461.88 116.35 54581.62 88888.00 2015-10-13 14:32:05.875 286 12461.83 116.35 54581.65 88888.00 2015-10-13 14:32:06.000 286 12461.85 116.33 54581.62 88888.00 2015-10-13 14:32:06.125 286 12461.85 116.30 54581.65 88888.00 2015-10-13 14:32:06.250 286 12461.85 116.35 54581.62 88888.00 2015-10-13 14:32:06.375 286 12461.95 116.38 54581.65 88888.00 2015-10-13 14:32:06.500 286 12461.95 116.38 54581.62 88888.00 2015-10-13 14:32:06.625 286 12461.95 116.38 54581.65 88888.00 2015-10-13 14:32:06.750 286 12461.95 116.38 54581.65 88888.00 2015-10-13 14:32:06.875 286 12461.90 116.40 54581.65 88888.00 2015-10-13 14:32:07.000 286 12461.90 116.38 54581.65 88888.00 2015-10-13 14:32:07.125 286 12461.88 116.38 54581.62 88888.00 2015-10-13 14:32:07.250 286 12461.85 116.38 54581.62 88888.00 2015-10-13 14:32:07.375 286 12461.83 116.38 54581.65 88888.00 2015-10-13 14:32:07.500 286 12461.77 116.38 54581.68 88888.00 2015-10-13 14:32:07.625 286 12461.80 116.38 54581.68 88888.00 2015-10-13 14:32:07.750 286 12461.83 116.35 54581.68 88888.00 2015-10-13 14:32:07.875 286 12461.80 116.38 54581.70 88888.00 2015-10-13 14:32:08.000 286 12461.80 116.38 54581.70 88888.00 2015-10-13 14:32:08.125 286 12461.80 116.38 54581.68 88888.00 2015-10-13 14:32:08.250 286 12461.80 116.38 54581.70 88888.00 2015-10-13 14:32:08.375 286 12461.88 116.40 54581.65 88888.00 2015-10-13 14:32:08.500 286 12461.88 116.38 54581.68 88888.00 2015-10-13 14:32:08.625 286 12461.77 116.40 54581.70 88888.00 2015-10-13 14:32:08.750 286 12461.70 116.40 54581.70 88888.00 2015-10-13 14:32:08.875 286 12461.67 116.40 54581.70 88888.00 2015-10-13 14:32:09.000 286 12461.65 116.40 54581.70 88888.00 2015-10-13 14:32:09.125 286 12461.77 116.45 54581.72 88888.00 2015-10-13 14:32:09.250 286 12461.75 116.42 54581.75 88888.00 2015-10-13 14:32:09.375 286 12461.70 116.45 54581.72 88888.00 2015-10-13 14:32:09.500 286 12461.65 116.45 54581.72 88888.00 2015-10-13 14:32:09.625 286 12461.67 116.42 54581.72 88888.00 2015-10-13 14:32:09.750 286 12461.70 116.45 54581.75 88888.00 2015-10-13 14:32:09.875 286 12461.73 116.42 54581.75 88888.00 2015-10-13 14:32:10.000 286 12461.67 116.42 54581.70 88888.00 2015-10-13 14:32:10.125 286 12461.62 116.45 54581.70 88888.00 2015-10-13 14:32:10.250 286 12461.58 116.47 54581.72 88888.00 2015-10-13 14:32:10.375 286 12461.60 116.50 54581.72 88888.00 2015-10-13 14:32:10.500 286 12461.58 116.50 54581.75 88888.00 2015-10-13 14:32:10.625 286 12461.52 116.53 54581.75 88888.00 2015-10-13 14:32:10.750 286 12461.45 116.50 54581.75 88888.00 2015-10-13 14:32:10.875 286 12461.45 116.50 54581.78 88888.00 2015-10-13 14:32:11.000 286 12461.52 116.50 54581.75 88888.00 2015-10-13 14:32:11.125 286 12461.50 116.50 54581.75 88888.00 2015-10-13 14:32:11.250 286 12461.42 116.50 54581.78 88888.00 2015-10-13 14:32:11.375 286 12461.42 116.55 54581.80 88888.00 2015-10-13 14:32:11.500 286 12461.42 116.60 54581.80 88888.00 2015-10-13 14:32:11.625 286 12461.40 116.60 54581.78 88888.00 2015-10-13 14:32:11.750 286 12461.38 116.58 54581.78 88888.00 2015-10-13 14:32:11.875 286 12461.33 116.58 54581.75 88888.00 2015-10-13 14:32:12.000 286 12461.30 116.60 54581.80 88888.00 2015-10-13 14:32:12.125 286 12461.30 116.67 54581.80 88888.00 2015-10-13 14:32:12.250 286 12461.27 116.72 54581.78 88888.00 2015-10-13 14:32:12.375 286 12461.23 116.75 54581.78 88888.00 2015-10-13 14:32:12.500 286 12461.20 116.75 54581.75 88888.00 2015-10-13 14:32:12.625 286 12461.17 116.78 54581.78 88888.00 2015-10-13 14:32:12.750 286 12461.17 116.83 54581.80 88888.00 2015-10-13 14:32:12.875 286 12461.23 116.78 54581.78 88888.00 2015-10-13 14:32:13.000 286 12461.17 116.78 54581.75 88888.00 2015-10-13 14:32:13.125 286 12461.15 116.80 54581.80 88888.00 2015-10-13 14:32:13.250 286 12461.08 116.80 54581.80 88888.00 2015-10-13 14:32:13.375 286 12461.10 116.80 54581.78 88888.00 2015-10-13 14:32:13.500 286 12461.15 116.80 54581.78 88888.00 2015-10-13 14:32:13.625 286 12461.17 116.80 54581.80 88888.00 2015-10-13 14:32:13.750 286 12461.10 116.83 54581.80 88888.00 2015-10-13 14:32:13.875 286 12461.10 116.85 54581.80 88888.00 2015-10-13 14:32:14.000 286 12461.12 116.85 54581.80 88888.00 2015-10-13 14:32:14.125 286 12461.17 116.88 54581.80 88888.00 2015-10-13 14:32:14.250 286 12461.12 116.90 54581.80 88888.00 2015-10-13 14:32:14.375 286 12461.15 116.90 54581.80 88888.00 2015-10-13 14:32:14.500 286 12461.12 116.90 54581.80 88888.00 2015-10-13 14:32:14.625 286 12461.10 116.90 54581.78 88888.00 2015-10-13 14:32:14.750 286 12461.15 116.95 54581.80 88888.00 2015-10-13 14:32:14.875 286 12461.12 116.95 54581.80 88888.00 2015-10-13 14:32:15.000 286 12461.02 116.95 54581.80 88888.00 2015-10-13 14:32:15.125 286 12461.00 116.95 54581.80 88888.00 2015-10-13 14:32:15.250 286 12461.02 116.92 54581.80 88888.00 2015-10-13 14:32:15.375 286 12461.00 116.92 54581.80 88888.00 2015-10-13 14:32:15.500 286 12461.02 116.95 54581.80 88888.00 2015-10-13 14:32:15.625 286 12461.02 116.95 54581.80 88888.00 2015-10-13 14:32:15.750 286 12461.02 116.97 54581.78 88888.00 2015-10-13 14:32:15.875 286 12460.98 117.00 54581.78 88888.00 2015-10-13 14:32:16.000 286 12460.98 116.97 54581.80 88888.00 2015-10-13 14:32:16.125 286 12461.00 117.00 54581.80 88888.00 2015-10-13 14:32:16.250 286 12460.95 117.00 54581.78 88888.00 2015-10-13 14:32:16.375 286 12460.90 117.03 54581.80 88888.00 2015-10-13 14:32:16.500 286 12460.85 117.05 54581.78 88888.00 2015-10-13 14:32:16.625 286 12460.83 117.03 54581.78 88888.00 2015-10-13 14:32:16.750 286 12460.83 117.03 54581.78 88888.00 2015-10-13 14:32:16.875 286 12460.75 117.03 54581.78 88888.00 2015-10-13 14:32:17.000 286 12460.77 117.03 54581.75 88888.00 2015-10-13 14:32:17.125 286 12460.83 117.08 54581.78 88888.00 2015-10-13 14:32:17.250 286 12460.90 117.08 54581.80 88888.00 2015-10-13 14:32:17.375 286 12460.85 117.10 54581.80 88888.00 2015-10-13 14:32:17.500 286 12460.85 117.10 54581.78 88888.00 2015-10-13 14:32:17.625 286 12460.88 117.08 54581.78 88888.00 2015-10-13 14:32:17.750 286 12460.88 117.05 54581.78 88888.00 2015-10-13 14:32:17.875 286 12460.83 117.08 54581.80 88888.00 2015-10-13 14:32:18.000 286 12460.83 117.08 54581.80 88888.00 2015-10-13 14:32:18.125 286 12460.83 117.10 54581.80 88888.00 2015-10-13 14:32:18.250 286 12460.77 117.10 54581.82 88888.00 2015-10-13 14:32:18.375 286 12460.70 117.12 54581.82 88888.00 2015-10-13 14:32:18.500 286 12460.75 117.12 54581.82 88888.00 2015-10-13 14:32:18.625 286 12460.80 117.12 54581.80 88888.00 2015-10-13 14:32:18.750 286 12460.83 117.12 54581.82 88888.00 2015-10-13 14:32:18.875 286 12460.75 117.10 54581.82 88888.00 2015-10-13 14:32:19.000 286 12460.73 117.10 54581.78 88888.00 2015-10-13 14:32:19.125 286 12460.70 117.12 54581.80 88888.00 2015-10-13 14:32:19.250 286 12460.73 117.10 54581.82 88888.00 2015-10-13 14:32:19.375 286 12460.77 117.12 54581.80 88888.00 2015-10-13 14:32:19.500 286 12460.80 117.12 54581.82 88888.00 2015-10-13 14:32:19.625 286 12460.75 117.10 54581.80 88888.00 2015-10-13 14:32:19.750 286 12460.75 117.10 54581.80 88888.00 2015-10-13 14:32:19.875 286 12460.80 117.08 54581.78 88888.00 2015-10-13 14:32:20.000 286 12460.83 117.08 54581.82 88888.00 2015-10-13 14:32:20.125 286 12460.77 117.10 54581.80 88888.00 2015-10-13 14:32:20.250 286 12460.73 117.10 54581.82 88888.00 2015-10-13 14:32:20.375 286 12460.75 117.08 54581.82 88888.00 2015-10-13 14:32:20.500 286 12460.70 117.05 54581.82 88888.00 2015-10-13 14:32:20.625 286 12460.73 117.08 54581.80 88888.00 2015-10-13 14:32:20.750 286 12460.75 117.05 54581.82 88888.00 2015-10-13 14:32:20.875 286 12460.75 117.05 54581.82 88888.00 2015-10-13 14:32:21.000 286 12460.70 117.08 54581.80 88888.00 2015-10-13 14:32:21.125 286 12460.62 117.05 54581.80 88888.00 2015-10-13 14:32:21.250 286 12460.62 117.00 54581.80 88888.00 2015-10-13 14:32:21.375 286 12460.67 117.00 54581.82 88888.00 2015-10-13 14:32:21.500 286 12460.65 116.97 54581.85 88888.00 2015-10-13 14:32:21.625 286 12460.60 117.03 54581.85 88888.00 2015-10-13 14:32:21.750 286 12460.70 117.00 54581.85 88888.00 2015-10-13 14:32:21.875 286 12460.70 116.97 54581.82 88888.00 2015-10-13 14:32:22.000 286 12460.65 116.95 54581.80 88888.00 2015-10-13 14:32:22.125 286 12460.70 116.95 54581.82 88888.00 2015-10-13 14:32:22.250 286 12460.67 116.90 54581.85 88888.00 2015-10-13 14:32:22.375 286 12460.73 116.90 54581.80 88888.00 2015-10-13 14:32:22.500 286 12460.73 116.90 54581.78 88888.00 2015-10-13 14:32:22.625 286 12460.67 116.88 54581.80 88888.00 2015-10-13 14:32:22.750 286 12460.75 116.85 54581.80 88888.00 2015-10-13 14:32:22.875 286 12460.83 116.83 54581.80 88888.00 2015-10-13 14:32:23.000 286 12460.80 116.83 54581.80 88888.00 2015-10-13 14:32:23.125 286 12460.75 116.80 54581.82 88888.00 2015-10-13 14:32:23.250 286 12460.73 116.78 54581.80 88888.00 2015-10-13 14:32:23.375 286 12460.80 116.75 54581.80 88888.00 2015-10-13 14:32:23.500 286 12460.80 116.78 54581.80 88888.00 2015-10-13 14:32:23.625 286 12460.75 116.75 54581.80 88888.00 2015-10-13 14:32:23.750 286 12460.70 116.75 54581.80 88888.00 2015-10-13 14:32:23.875 286 12460.75 116.72 54581.80 88888.00 2015-10-13 14:32:24.000 286 12460.73 116.70 54581.80 88888.00 2015-10-13 14:32:24.125 286 12460.80 116.70 54581.80 88888.00 2015-10-13 14:32:24.250 286 12460.75 116.70 54581.80 88888.00 2015-10-13 14:32:24.375 286 12460.65 116.67 54581.82 88888.00 2015-10-13 14:32:24.500 286 12460.60 116.67 54581.82 88888.00 2015-10-13 14:32:24.625 286 12460.60 116.67 54581.85 88888.00 2015-10-13 14:32:24.750 286 12460.65 116.62 54581.85 88888.00 2015-10-13 14:32:24.875 286 12460.67 116.60 54581.85 88888.00 2015-10-13 14:32:25.000 286 12460.70 116.62 54581.82 88888.00 2015-10-13 14:32:25.125 286 12460.75 116.60 54581.82 88888.00 2015-10-13 14:32:25.250 286 12460.73 116.55 54581.85 88888.00 2015-10-13 14:32:25.375 286 12460.75 116.53 54581.85 88888.00 2015-10-13 14:32:25.500 286 12460.77 116.50 54581.85 88888.00 2015-10-13 14:32:25.625 286 12460.75 116.53 54581.82 88888.00 2015-10-13 14:32:25.750 286 12460.73 116.50 54581.85 88888.00 2015-10-13 14:32:25.875 286 12460.75 116.53 54581.85 88888.00 2015-10-13 14:32:26.000 286 12460.77 116.53 54581.88 88888.00 2015-10-13 14:32:26.125 286 12460.77 116.47 54581.85 88888.00 2015-10-13 14:32:26.250 286 12460.70 116.45 54581.88 88888.00 2015-10-13 14:32:26.375 286 12460.73 116.42 54581.85 88888.00 2015-10-13 14:32:26.500 286 12460.73 116.45 54581.85 88888.00 2015-10-13 14:32:26.625 286 12460.77 116.47 54581.88 88888.00 2015-10-13 14:32:26.750 286 12460.80 116.47 54581.88 88888.00 2015-10-13 14:32:26.875 286 12460.77 116.42 54581.85 88888.00 2015-10-13 14:32:27.000 286 12460.73 116.42 54581.85 88888.00 2015-10-13 14:32:27.125 286 12460.75 116.45 54581.88 88888.00 2015-10-13 14:32:27.250 286 12460.75 116.42 54581.88 88888.00 2015-10-13 14:32:27.375 286 12460.77 116.45 54581.88 88888.00 2015-10-13 14:32:27.500 286 12460.75 116.40 54581.88 88888.00 2015-10-13 14:32:27.625 286 12460.73 116.42 54581.90 88888.00 2015-10-13 14:32:27.750 286 12460.75 116.42 54581.88 88888.00 2015-10-13 14:32:27.875 286 12460.77 116.40 54581.90 88888.00 2015-10-13 14:32:28.000 286 12460.80 116.38 54581.90 88888.00 2015-10-13 14:32:28.125 286 12460.83 116.38 54581.90 88888.00 2015-10-13 14:32:28.250 286 12460.80 116.40 54581.90 88888.00 2015-10-13 14:32:28.375 286 12460.80 116.42 54581.90 88888.00 2015-10-13 14:32:28.500 286 12460.77 116.38 54581.88 88888.00 2015-10-13 14:32:28.625 286 12460.80 116.35 54581.88 88888.00 2015-10-13 14:32:28.750 286 12460.85 116.33 54581.90 88888.00 2015-10-13 14:32:28.875 286 12460.83 116.33 54581.90 88888.00 2015-10-13 14:32:29.000 286 12460.83 116.35 54581.88 88888.00 2015-10-13 14:32:29.125 286 12460.80 116.40 54581.93 88888.00 2015-10-13 14:32:29.250 286 12460.75 116.40 54581.90 88888.00 2015-10-13 14:32:29.375 286 12460.65 116.38 54581.93 88888.00 2015-10-13 14:32:29.500 286 12460.65 116.38 54581.93 88888.00 2015-10-13 14:32:29.625 286 12460.70 116.40 54581.93 88888.00 2015-10-13 14:32:29.750 286 12460.73 116.40 54581.90 88888.00 2015-10-13 14:32:29.875 286 12460.70 116.40 54581.90 88888.00 2015-10-13 14:32:30.000 286 12460.67 116.40 54581.90 88888.00 2015-10-13 14:32:30.125 286 12460.65 116.40 54581.90 88888.00 2015-10-13 14:32:30.250 286 12460.65 116.40 54581.93 88888.00 2015-10-13 14:32:30.375 286 12460.65 116.38 54581.90 88888.00 2015-10-13 14:32:30.500 286 12460.55 116.40 54581.88 88888.00 2015-10-13 14:32:30.625 286 12460.55 116.40 54581.93 88888.00 2015-10-13 14:32:30.750 286 12460.52 116.40 54581.90 88888.00 2015-10-13 14:32:30.875 286 12460.55 116.40 54581.93 88888.00 2015-10-13 14:32:31.000 286 12460.62 116.42 54581.95 88888.00 2015-10-13 14:32:31.125 286 12460.60 116.42 54581.95 88888.00 2015-10-13 14:32:31.250 286 12460.58 116.42 54581.90 88888.00 2015-10-13 14:32:31.375 286 12460.58 116.45 54581.90 88888.00 2015-10-13 14:32:31.500 286 12460.52 116.45 54581.93 88888.00 2015-10-13 14:32:31.625 286 12460.50 116.47 54581.90 88888.00 2015-10-13 14:32:31.750 286 12460.48 116.45 54581.93 88888.00 2015-10-13 14:32:31.875 286 12460.40 116.42 54581.93 88888.00 2015-10-13 14:32:32.000 286 12460.40 116.47 54581.90 88888.00 2015-10-13 14:32:32.125 286 12460.40 116.47 54581.93 88888.00 2015-10-13 14:32:32.250 286 12460.38 116.47 54581.93 88888.00 2015-10-13 14:32:32.375 286 12460.42 116.53 54581.90 88888.00 2015-10-13 14:32:32.500 286 12460.42 116.55 54581.90 88888.00 2015-10-13 14:32:32.625 286 12460.35 116.55 54581.90 88888.00 2015-10-13 14:32:32.750 286 12460.35 116.53 54581.93 88888.00 2015-10-13 14:32:32.875 286 12460.35 116.58 54581.90 88888.00 2015-10-13 14:32:33.000 286 12460.38 116.58 54581.93 88888.00 2015-10-13 14:32:33.125 286 12460.38 116.58 54581.95 88888.00 2015-10-13 14:32:33.250 286 12460.27 116.60 54581.93 88888.00 2015-10-13 14:32:33.375 286 12460.30 116.60 54581.93 88888.00 2015-10-13 14:32:33.500 286 12460.30 116.62 54581.93 88888.00 2015-10-13 14:32:33.625 286 12460.27 116.65 54581.93 88888.00 2015-10-13 14:32:33.750 286 12460.23 116.65 54581.90 88888.00 2015-10-13 14:32:33.875 286 12460.17 116.62 54581.95 88888.00 2015-10-13 14:32:34.000 286 12460.17 116.65 54581.93 88888.00 2015-10-13 14:32:34.125 286 12460.17 116.70 54581.95 88888.00 2015-10-13 14:32:34.250 286 12460.10 116.70 54581.95 88888.00 2015-10-13 14:32:34.375 286 12460.10 116.72 54581.93 88888.00 2015-10-13 14:32:34.500 286 12460.15 116.78 54581.90 88888.00 2015-10-13 14:32:34.625 286 12460.15 116.78 54581.90 88888.00 2015-10-13 14:32:34.750 286 12460.12 116.78 54581.90 88888.00 2015-10-13 14:32:34.875 286 12460.10 116.80 54581.90 88888.00 2015-10-13 14:32:35.000 286 12460.17 116.80 54581.88 88888.00 2015-10-13 14:32:35.125 286 12460.12 116.80 54581.90 88888.00 2015-10-13 14:32:35.250 286 12460.08 116.80 54581.93 88888.00 2015-10-13 14:32:35.375 286 12460.08 116.85 54581.90 88888.00 2015-10-13 14:32:35.500 286 12460.05 116.88 54581.93 88888.00 2015-10-13 14:32:35.625 286 12460.05 116.88 54581.93 88888.00 2015-10-13 14:32:35.750 286 12460.05 116.92 54581.90 88888.00 2015-10-13 14:32:35.875 286 12460.02 116.97 54581.88 88888.00 2015-10-13 14:32:36.000 286 12460.00 116.97 54581.88 88888.00 2015-10-13 14:32:36.125 286 12460.00 117.00 54581.90 88888.00 2015-10-13 14:32:36.250 286 12459.98 117.03 54581.88 88888.00 2015-10-13 14:32:36.375 286 12459.92 117.05 54581.88 88888.00 2015-10-13 14:32:36.500 286 12459.88 117.08 54581.88 88888.00 2015-10-13 14:32:36.625 286 12459.83 117.08 54581.90 88888.00 2015-10-13 14:32:36.750 286 12459.90 117.08 54581.88 88888.00 2015-10-13 14:32:36.875 286 12459.95 117.12 54581.85 88888.00 2015-10-13 14:32:37.000 286 12459.95 117.15 54581.85 88888.00 2015-10-13 14:32:37.125 286 12459.90 117.17 54581.90 88888.00 2015-10-13 14:32:37.250 286 12459.85 117.17 54581.88 88888.00 2015-10-13 14:32:37.375 286 12459.83 117.17 54581.85 88888.00 2015-10-13 14:32:37.500 286 12459.80 117.20 54581.80 88888.00 2015-10-13 14:32:37.625 286 12459.77 117.22 54581.82 88888.00 2015-10-13 14:32:37.750 286 12459.80 117.22 54581.85 88888.00 2015-10-13 14:32:37.875 286 12459.85 117.25 54581.82 88888.00 2015-10-13 14:32:38.000 286 12459.85 117.25 54581.80 88888.00 2015-10-13 14:32:38.125 286 12459.80 117.25 54581.82 88888.00 2015-10-13 14:32:38.250 286 12459.80 117.22 54581.80 88888.00 2015-10-13 14:32:38.375 286 12459.85 117.25 54581.82 88888.00 2015-10-13 14:32:38.500 286 12459.85 117.25 54581.82 88888.00 2015-10-13 14:32:38.625 286 12459.80 117.28 54581.80 88888.00 2015-10-13 14:32:38.750 286 12459.80 117.28 54581.78 88888.00 2015-10-13 14:32:38.875 286 12459.88 117.30 54581.75 88888.00 2015-10-13 14:32:39.000 286 12459.90 117.30 54581.75 88888.00 2015-10-13 14:32:39.125 286 12459.90 117.33 54581.75 88888.00 2015-10-13 14:32:39.250 286 12459.88 117.30 54581.75 88888.00 2015-10-13 14:32:39.375 286 12459.88 117.30 54581.75 88888.00 2015-10-13 14:32:39.500 286 12459.83 117.33 54581.72 88888.00 2015-10-13 14:32:39.625 286 12459.88 117.33 54581.72 88888.00 2015-10-13 14:32:39.750 286 12459.83 117.33 54581.75 88888.00 2015-10-13 14:32:39.875 286 12459.88 117.35 54581.75 88888.00 2015-10-13 14:32:40.000 286 12459.92 117.35 54581.72 88888.00 2015-10-13 14:32:40.125 286 12459.95 117.35 54581.70 88888.00 2015-10-13 14:32:40.250 286 12459.95 117.38 54581.70 88888.00 2015-10-13 14:32:40.375 286 12459.95 117.38 54581.68 88888.00 2015-10-13 14:32:40.500 286 12459.92 117.38 54581.68 88888.00 2015-10-13 14:32:40.625 286 12459.95 117.38 54581.65 88888.00 2015-10-13 14:32:40.750 286 12459.92 117.38 54581.68 88888.00 2015-10-13 14:32:40.875 286 12459.90 117.40 54581.68 88888.00 2015-10-13 14:32:41.000 286 12459.92 117.40 54581.70 88888.00 2015-10-13 14:32:41.125 286 12460.02 117.40 54581.68 88888.00 2015-10-13 14:32:41.250 286 12460.08 117.38 54581.70 88888.00 2015-10-13 14:32:41.375 286 12460.12 117.40 54581.70 88888.00 2015-10-13 14:32:41.500 286 12460.05 117.38 54581.70 88888.00 2015-10-13 14:32:41.625 286 12460.00 117.38 54581.68 88888.00 2015-10-13 14:32:41.750 286 12460.02 117.40 54581.68 88888.00 2015-10-13 14:32:41.875 286 12460.02 117.40 54581.68 88888.00 2015-10-13 14:32:42.000 286 12460.05 117.35 54581.65 88888.00 2015-10-13 14:32:42.125 286 12460.02 117.30 54581.68 88888.00 2015-10-13 14:32:42.250 286 12460.05 117.30 54581.65 88888.00 2015-10-13 14:32:42.375 286 12460.10 117.33 54581.62 88888.00 2015-10-13 14:32:42.500 286 12460.08 117.33 54581.62 88888.00 2015-10-13 14:32:42.625 286 12460.08 117.30 54581.65 88888.00 2015-10-13 14:32:42.750 286 12460.15 117.28 54581.65 88888.00 2015-10-13 14:32:42.875 286 12460.23 117.28 54581.62 88888.00 2015-10-13 14:32:43.000 286 12460.35 117.28 54581.62 88888.00 2015-10-13 14:32:43.125 286 12460.38 117.28 54581.65 88888.00 2015-10-13 14:32:43.250 286 12460.25 117.25 54581.62 88888.00 2015-10-13 14:32:43.375 286 12460.30 117.25 54581.60 88888.00 2015-10-13 14:32:43.500 286 12460.45 117.25 54581.57 88888.00 2015-10-13 14:32:43.625 286 12460.48 117.20 54581.57 88888.00 2015-10-13 14:32:43.750 286 12460.48 117.22 54581.57 88888.00 2015-10-13 14:32:43.875 286 12460.45 117.20 54581.57 88888.00 2015-10-13 14:32:44.000 286 12460.52 117.20 54581.55 88888.00 2015-10-13 14:32:44.125 286 12460.52 117.15 54581.57 88888.00 2015-10-13 14:32:44.250 286 12460.50 117.12 54581.57 88888.00 2015-10-13 14:32:44.375 286 12460.48 117.12 54581.57 88888.00 2015-10-13 14:32:44.500 286 12460.55 117.12 54581.55 88888.00 2015-10-13 14:32:44.625 286 12460.62 117.10 54581.57 88888.00 2015-10-13 14:32:44.750 286 12460.70 117.12 54581.53 88888.00 2015-10-13 14:32:44.875 286 12460.70 117.08 54581.53 88888.00 2015-10-13 14:32:45.000 286 12460.73 117.03 54581.53 88888.00 2015-10-13 14:32:45.125 286 12460.77 117.00 54581.50 88888.00 2015-10-13 14:32:45.250 286 12460.83 117.00 54581.53 88888.00 2015-10-13 14:32:45.375 286 12460.88 117.00 54581.53 88888.00 2015-10-13 14:32:45.500 286 12460.92 116.95 54581.53 88888.00 2015-10-13 14:32:45.625 286 12460.95 116.92 54581.50 88888.00 2015-10-13 14:32:45.750 286 12460.98 116.90 54581.50 88888.00 2015-10-13 14:32:45.875 286 12461.00 116.88 54581.50 88888.00 2015-10-13 14:32:46.000 286 12461.08 116.90 54581.47 88888.00 2015-10-13 14:32:46.125 286 12461.15 116.88 54581.47 88888.00 2015-10-13 14:32:46.250 286 12461.17 116.85 54581.50 88888.00 2015-10-13 14:32:46.375 286 12461.20 116.85 54581.47 88888.00 2015-10-13 14:32:46.500 286 12461.17 116.85 54581.47 88888.00 2015-10-13 14:32:46.625 286 12461.17 116.80 54581.45 88888.00 2015-10-13 14:32:46.750 286 12461.23 116.80 54581.43 88888.00 2015-10-13 14:32:46.875 286 12461.30 116.78 54581.43 88888.00 2015-10-13 14:32:47.000 286 12461.35 116.78 54581.40 88888.00 2015-10-13 14:32:47.125 286 12461.40 116.72 54581.43 88888.00 2015-10-13 14:32:47.250 286 12461.42 116.72 54581.43 88888.00 2015-10-13 14:32:47.375 286 12461.48 116.72 54581.45 88888.00 2015-10-13 14:32:47.500 286 12461.50 116.72 54581.45 88888.00 2015-10-13 14:32:47.625 286 12461.50 116.72 54581.43 88888.00 2015-10-13 14:32:47.750 286 12461.55 116.67 54581.43 88888.00 2015-10-13 14:32:47.875 286 12461.62 116.67 54581.40 88888.00 2015-10-13 14:32:48.000 286 12461.67 116.67 54581.43 88888.00 2015-10-13 14:32:48.125 286 12461.67 116.62 54581.40 88888.00 2015-10-13 14:32:48.250 286 12461.70 116.58 54581.40 88888.00 2015-10-13 14:32:48.375 286 12461.80 116.55 54581.40 88888.00 2015-10-13 14:32:48.500 286 12461.83 116.58 54581.40 88888.00 2015-10-13 14:32:48.625 286 12461.80 116.55 54581.40 88888.00 2015-10-13 14:32:48.750 286 12461.80 116.55 54581.40 88888.00 2015-10-13 14:32:48.875 286 12461.88 116.53 54581.38 88888.00 2015-10-13 14:32:49.000 286 12461.88 116.50 54581.38 88888.00 2015-10-13 14:32:49.125 286 12461.90 116.53 54581.43 88888.00 2015-10-13 14:32:49.250 286 12461.92 116.47 54581.43 88888.00 2015-10-13 14:32:49.375 286 12461.92 116.50 54581.38 88888.00 2015-10-13 14:32:49.500 286 12461.98 116.45 54581.38 88888.00 2015-10-13 14:32:49.625 286 12462.05 116.50 54581.38 88888.00 2015-10-13 14:32:49.750 286 12462.08 116.50 54581.38 88888.00 2015-10-13 14:32:49.875 286 12462.08 116.45 54581.35 88888.00 2015-10-13 14:32:50.000 286 12462.10 116.42 54581.35 88888.00 2015-10-13 14:32:50.125 286 12462.17 116.42 54581.38 88888.00 2015-10-13 14:32:50.250 286 12462.15 116.42 54581.35 88888.00 2015-10-13 14:32:50.375 286 12462.23 116.42 54581.32 88888.00 2015-10-13 14:32:50.500 286 12462.30 116.42 54581.32 88888.00 2015-10-13 14:32:50.625 286 12462.35 116.38 54581.35 88888.00 2015-10-13 14:32:50.750 286 12462.30 116.35 54581.38 88888.00 2015-10-13 14:32:50.875 286 12462.25 116.35 54581.35 88888.00 2015-10-13 14:32:51.000 286 12462.27 116.38 54581.35 88888.00 2015-10-13 14:32:51.125 286 12462.33 116.38 54581.38 88888.00 2015-10-13 14:32:51.250 286 12462.33 116.38 54581.40 88888.00 2015-10-13 14:32:51.375 286 12462.38 116.40 54581.38 88888.00 2015-10-13 14:32:51.500 286 12462.40 116.38 54581.40 88888.00 2015-10-13 14:32:51.625 286 12462.42 116.38 54581.38 88888.00 2015-10-13 14:32:51.750 286 12462.42 116.38 54581.38 88888.00 2015-10-13 14:32:51.875 286 12462.42 116.40 54581.38 88888.00 2015-10-13 14:32:52.000 286 12462.38 116.38 54581.38 88888.00 2015-10-13 14:32:52.125 286 12462.30 116.35 54581.38 88888.00 2015-10-13 14:32:52.250 286 12462.35 116.35 54581.38 88888.00 2015-10-13 14:32:52.375 286 12462.40 116.35 54581.38 88888.00 2015-10-13 14:32:52.500 286 12462.40 116.33 54581.35 88888.00 2015-10-13 14:32:52.625 286 12462.38 116.33 54581.38 88888.00 2015-10-13 14:32:52.750 286 12462.35 116.33 54581.35 88888.00 2015-10-13 14:32:52.875 286 12462.30 116.30 54581.38 88888.00 2015-10-13 14:32:53.000 286 12462.33 116.30 54581.38 88888.00 2015-10-13 14:32:53.125 286 12462.33 116.33 54581.38 88888.00 2015-10-13 14:32:53.250 286 12462.25 116.33 54581.40 88888.00 2015-10-13 14:32:53.375 286 12462.27 116.33 54581.38 88888.00 2015-10-13 14:32:53.500 286 12462.23 116.33 54581.40 88888.00 2015-10-13 14:32:53.625 286 12462.27 116.28 54581.40 88888.00 2015-10-13 14:32:53.750 286 12462.27 116.33 54581.40 88888.00 2015-10-13 14:32:53.875 286 12462.23 116.35 54581.40 88888.00 2015-10-13 14:32:54.000 286 12462.27 116.33 54581.43 88888.00 2015-10-13 14:32:54.125 286 12462.23 116.33 54581.45 88888.00 2015-10-13 14:32:54.250 286 12462.12 116.30 54581.45 88888.00 2015-10-13 14:32:54.375 286 12462.10 116.30 54581.43 88888.00 2015-10-13 14:32:54.500 286 12462.08 116.30 54581.43 88888.00 2015-10-13 14:32:54.625 286 12462.15 116.33 54581.43 88888.00 2015-10-13 14:32:54.750 286 12462.12 116.35 54581.43 88888.00 2015-10-13 14:32:54.875 286 12462.08 116.35 54581.45 88888.00 2015-10-13 14:32:55.000 286 12462.10 116.35 54581.45 88888.00 2015-10-13 14:32:55.125 286 12462.10 116.38 54581.47 88888.00 2015-10-13 14:32:55.250 286 12462.02 116.40 54581.47 88888.00 2015-10-13 14:32:55.375 286 12462.00 116.38 54581.50 88888.00 2015-10-13 14:32:55.500 286 12461.95 116.35 54581.50 88888.00 2015-10-13 14:32:55.625 286 12461.88 116.38 54581.50 88888.00 2015-10-13 14:32:55.750 286 12461.83 116.38 54581.50 88888.00 2015-10-13 14:32:55.875 286 12461.75 116.38 54581.47 88888.00 2015-10-13 14:32:56.000 286 12461.70 116.42 54581.50 88888.00 2015-10-13 14:32:56.125 286 12461.67 116.38 54581.50 88888.00 2015-10-13 14:32:56.250 286 12461.62 116.40 54581.50 88888.00 2015-10-13 14:32:56.375 286 12461.58 116.42 54581.50 88888.00 2015-10-13 14:32:56.500 286 12461.52 116.45 54581.50 88888.00 2015-10-13 14:32:56.625 286 12461.52 116.45 54581.53 88888.00 2015-10-13 14:32:56.750 286 12461.45 116.42 54581.53 88888.00 2015-10-13 14:32:56.875 286 12461.42 116.42 54581.53 88888.00 2015-10-13 14:32:57.000 286 12461.40 116.45 54581.53 88888.00 2015-10-13 14:32:57.125 286 12461.38 116.45 54581.50 88888.00 2015-10-13 14:32:57.250 286 12461.27 116.50 54581.50 88888.00 2015-10-13 14:32:57.375 286 12461.23 116.47 54581.53 88888.00 2015-10-13 14:32:57.500 286 12461.15 116.47 54581.55 88888.00 2015-10-13 14:32:57.625 286 12461.05 116.53 54581.55 88888.00 2015-10-13 14:32:57.750 286 12461.00 116.55 54581.55 88888.00 2015-10-13 14:32:57.875 286 12460.95 116.55 54581.57 88888.00 2015-10-13 14:32:58.000 286 12460.88 116.55 54581.60 88888.00 2015-10-13 14:32:58.125 286 12460.88 116.55 54581.60 88888.00 2015-10-13 14:32:58.250 286 12460.77 116.58 54581.62 88888.00 2015-10-13 14:32:58.375 286 12460.77 116.60 54581.60 88888.00 2015-10-13 14:32:58.500 286 12460.67 116.58 54581.60 88888.00 2015-10-13 14:32:58.625 286 12460.58 116.55 54581.62 88888.00 2015-10-13 14:32:58.750 286 12460.50 116.58 54581.62 88888.00 2015-10-13 14:32:58.875 286 12460.42 116.60 54581.62 88888.00 2015-10-13 14:32:59.000 286 12460.42 116.60 54581.62 88888.00 2015-10-13 14:32:59.125 286 12460.35 116.60 54581.68 88888.00 2015-10-13 14:32:59.250 286 12460.30 116.62 54581.65 88888.00 2015-10-13 14:32:59.375 286 12460.30 116.65 54581.65 88888.00 2015-10-13 14:32:59.500 286 12460.23 116.65 54581.65 88888.00 2015-10-13 14:32:59.625 286 12460.12 116.65 54581.65 88888.00 2015-10-13 14:32:59.750 286 12460.12 116.62 54581.65 88888.00 2015-10-13 14:32:59.875 286 12460.08 116.65 54581.68 88888.00 2015-10-13 14:33:00.000 286 12459.95 116.65 54581.65 88888.00 2015-10-13 14:33:00.125 286 12459.83 116.65 54581.68 88888.00 2015-10-13 14:33:00.250 286 12459.73 116.70 54581.70 88888.00 2015-10-13 14:33:00.375 286 12459.73 116.72 54581.68 88888.00 2015-10-13 14:33:00.500 286 12459.67 116.72 54581.70 88888.00 2015-10-13 14:33:00.625 286 12459.60 116.70 54581.70 88888.00 2015-10-13 14:33:00.750 286 12459.60 116.72 54581.72 88888.00 2015-10-13 14:33:00.875 286 12459.58 116.72 54581.72 88888.00 2015-10-13 14:33:01.000 286 12459.58 116.75 54581.72 88888.00 2015-10-13 14:33:01.125 286 12459.55 116.75 54581.72 88888.00 2015-10-13 14:33:01.250 286 12459.50 116.70 54581.72 88888.00 2015-10-13 14:33:01.375 286 12459.48 116.72 54581.70 88888.00 2015-10-13 14:33:01.500 286 12459.42 116.72 54581.70 88888.00 2015-10-13 14:33:01.625 286 12459.35 116.72 54581.70 88888.00 2015-10-13 14:33:01.750 286 12459.27 116.75 54581.72 88888.00 2015-10-13 14:33:01.875 286 12459.23 116.78 54581.78 88888.00 2015-10-13 14:33:02.000 286 12459.20 116.75 54581.75 88888.00 2015-10-13 14:33:02.125 286 12459.15 116.72 54581.72 88888.00 2015-10-13 14:33:02.250 286 12459.08 116.72 54581.72 88888.00 2015-10-13 14:33:02.375 286 12459.08 116.75 54581.72 88888.00 2015-10-13 14:33:02.500 286 12459.02 116.75 54581.75 88888.00 2015-10-13 14:33:02.625 286 12458.98 116.75 54581.75 88888.00 2015-10-13 14:33:02.750 286 12458.98 116.75 54581.78 88888.00 2015-10-13 14:33:02.875 286 12459.00 116.78 54581.75 88888.00 2015-10-13 14:33:03.000 286 12459.02 116.78 54581.75 88888.00 2015-10-13 14:33:03.125 286 12458.95 116.72 54581.75 88888.00 2015-10-13 14:33:03.250 286 12458.90 116.70 54581.75 88888.00 2015-10-13 14:33:03.375 286 12458.95 116.75 54581.75 88888.00 2015-10-13 14:33:03.500 286 12458.98 116.72 54581.72 88888.00 2015-10-13 14:33:03.625 286 12458.90 116.70 54581.72 88888.00 2015-10-13 14:33:03.750 286 12458.90 116.70 54581.72 88888.00 2015-10-13 14:33:03.875 286 12458.90 116.72 54581.72 88888.00 2015-10-13 14:33:04.000 286 12458.95 116.72 54581.72 88888.00 2015-10-13 14:33:04.125 286 12458.90 116.70 54581.70 88888.00 2015-10-13 14:33:04.250 286 12458.88 116.67 54581.70 88888.00 2015-10-13 14:33:04.375 286 12458.88 116.67 54581.68 88888.00 2015-10-13 14:33:04.500 286 12458.88 116.67 54581.70 88888.00 2015-10-13 14:33:04.625 286 12458.83 116.67 54581.68 88888.00 2015-10-13 14:33:04.750 286 12458.80 116.67 54581.68 88888.00 2015-10-13 14:33:04.875 286 12458.83 116.62 54581.65 88888.00 2015-10-13 14:33:05.000 286 12458.85 116.60 54581.68 88888.00 2015-10-13 14:33:05.125 286 12458.88 116.60 54581.70 88888.00 2015-10-13 14:33:05.250 286 12458.90 116.60 54581.68 88888.00 2015-10-13 14:33:05.375 286 12458.98 116.62 54581.68 88888.00 2015-10-13 14:33:05.500 286 12459.00 116.60 54581.68 88888.00 2015-10-13 14:33:05.625 286 12458.95 116.58 54581.65 88888.00 2015-10-13 14:33:05.750 286 12459.00 116.58 54581.65 88888.00 2015-10-13 14:33:05.875 286 12459.08 116.53 54581.68 88888.00 2015-10-13 14:33:06.000 286 12459.02 116.53 54581.65 88888.00 2015-10-13 14:33:06.125 286 12458.98 116.47 54581.65 88888.00 2015-10-13 14:33:06.250 286 12458.98 116.47 54581.65 88888.00 2015-10-13 14:33:06.375 286 12459.02 116.50 54581.65 88888.00 2015-10-13 14:33:06.500 286 12459.08 116.47 54581.62 88888.00 2015-10-13 14:33:06.625 286 12459.12 116.42 54581.60 88888.00 2015-10-13 14:33:06.750 286 12459.17 116.47 54581.60 88888.00 2015-10-13 14:33:06.875 286 12459.23 116.45 54581.62 88888.00 2015-10-13 14:33:07.000 286 12459.20 116.45 54581.60 88888.00 2015-10-13 14:33:07.125 286 12459.23 116.45 54581.60 88888.00 2015-10-13 14:33:07.250 286 12459.23 116.40 54581.60 88888.00 2015-10-13 14:33:07.375 286 12459.27 116.42 54581.60 88888.00 2015-10-13 14:33:07.500 286 12459.30 116.42 54581.60 88888.00 2015-10-13 14:33:07.625 286 12459.30 116.42 54581.57 88888.00 2015-10-13 14:33:07.750 286 12459.33 116.40 54581.55 88888.00 2015-10-13 14:33:07.875 286 12459.45 116.40 54581.55 88888.00 2015-10-13 14:33:08.000 286 12459.48 116.40 54581.55 88888.00 2015-10-13 14:33:08.125 286 12459.50 116.35 54581.53 88888.00 2015-10-13 14:33:08.250 286 12459.45 116.33 54581.53 88888.00 2015-10-13 14:33:08.375 286 12459.52 116.33 54581.53 88888.00 2015-10-13 14:33:08.500 286 12459.60 116.33 54581.47 88888.00 2015-10-13 14:33:08.625 286 12459.67 116.33 54581.45 88888.00 2015-10-13 14:33:08.750 286 12459.75 116.30 54581.47 88888.00 2015-10-13 14:33:08.875 286 12459.85 116.33 54581.47 88888.00 2015-10-13 14:33:09.000 286 12459.98 116.30 54581.45 88888.00 2015-10-13 14:33:09.125 286 12460.00 116.28 54581.47 88888.00 2015-10-13 14:33:09.250 286 12459.95 116.25 54581.45 88888.00 2015-10-13 14:33:09.375 286 12459.98 116.25 54581.43 88888.00 2015-10-13 14:33:09.500 286 12460.05 116.22 54581.43 88888.00 2015-10-13 14:33:09.625 286 12460.10 116.25 54581.43 88888.00 2015-10-13 14:33:09.750 286 12460.10 116.20 54581.43 88888.00 2015-10-13 14:33:09.875 286 12460.15 116.17 54581.40 88888.00 2015-10-13 14:33:10.000 286 12460.23 116.15 54581.40 88888.00 2015-10-13 14:33:10.125 286 12460.25 116.15 54581.40 88888.00 2015-10-13 14:33:10.250 286 12460.35 116.12 54581.38 88888.00 2015-10-13 14:33:10.375 286 12460.42 116.10 54581.38 88888.00 2015-10-13 14:33:10.500 286 12460.45 116.08 54581.38 88888.00 2015-10-13 14:33:10.625 286 12460.55 116.10 54581.38 88888.00 2015-10-13 14:33:10.750 286 12460.67 116.08 54581.38 88888.00 2015-10-13 14:33:10.875 286 12460.62 116.08 54581.35 88888.00 2015-10-13 14:33:11.000 286 12460.65 116.08 54581.32 88888.00 2015-10-13 14:33:11.125 286 12460.75 116.05 54581.32 88888.00 2015-10-13 14:33:11.250 286 12460.75 116.03 54581.32 88888.00 2015-10-13 14:33:11.375 286 12460.80 116.03 54581.32 88888.00 2015-10-13 14:33:11.500 286 12460.85 116.05 54581.32 88888.00 2015-10-13 14:33:11.625 286 12460.92 116.03 54581.30 88888.00 2015-10-13 14:33:11.750 286 12461.02 116.03 54581.28 88888.00 2015-10-13 14:33:11.875 286 12461.08 116.03 54581.28 88888.00 2015-10-13 14:33:12.000 286 12461.05 115.97 54581.30 88888.00 2015-10-13 14:33:12.125 286 12461.12 115.97 54581.30 88888.00 2015-10-13 14:33:12.250 286 12461.23 115.95 54581.30 88888.00 2015-10-13 14:33:12.375 286 12461.38 115.97 54581.28 88888.00 2015-10-13 14:33:12.500 286 12461.40 115.97 54581.28 88888.00 2015-10-13 14:33:12.625 286 12461.42 115.95 54581.28 88888.00 2015-10-13 14:33:12.750 286 12461.50 115.92 54581.25 88888.00 2015-10-13 14:33:12.875 286 12461.58 115.92 54581.22 88888.00 2015-10-13 14:33:13.000 286 12461.62 115.92 54581.22 88888.00 2015-10-13 14:33:13.125 286 12461.60 115.92 54581.25 88888.00 2015-10-13 14:33:13.250 286 12461.62 115.88 54581.20 88888.00 2015-10-13 14:33:13.375 286 12461.70 115.85 54581.20 88888.00 2015-10-13 14:33:13.500 286 12461.73 115.85 54581.18 88888.00 2015-10-13 14:33:13.625 286 12461.73 115.88 54581.20 88888.00 2015-10-13 14:33:13.750 286 12461.70 115.88 54581.20 88888.00 2015-10-13 14:33:13.875 286 12461.73 115.88 54581.20 88888.00 2015-10-13 14:33:14.000 286 12461.77 115.85 54581.20 88888.00 2015-10-13 14:33:14.125 286 12461.80 115.85 54581.20 88888.00 2015-10-13 14:33:14.250 286 12461.83 115.83 54581.18 88888.00 2015-10-13 14:33:14.375 286 12461.90 115.88 54581.18 88888.00 2015-10-13 14:33:14.500 286 12461.85 115.85 54581.18 88888.00 2015-10-13 14:33:14.625 286 12461.90 115.85 54581.18 88888.00 2015-10-13 14:33:14.750 286 12461.95 115.85 54581.12 88888.00 2015-10-13 14:33:14.875 286 12462.02 115.85 54581.12 88888.00 2015-10-13 14:33:15.000 286 12462.08 115.83 54581.12 88888.00 2015-10-13 14:33:15.125 286 12462.05 115.85 54581.12 88888.00 2015-10-13 14:33:15.250 286 12462.12 115.83 54581.15 88888.00 2015-10-13 14:33:15.375 286 12462.15 115.85 54581.15 88888.00 2015-10-13 14:33:15.500 286 12462.15 115.83 54581.15 88888.00 2015-10-13 14:33:15.625 286 12462.17 115.83 54581.15 88888.00 2015-10-13 14:33:15.750 286 12462.15 115.85 54581.12 88888.00 2015-10-13 14:33:15.875 286 12462.15 115.83 54581.12 88888.00 2015-10-13 14:33:16.000 286 12462.17 115.85 54581.12 88888.00 2015-10-13 14:33:16.125 286 12462.23 115.83 54581.15 88888.00 2015-10-13 14:33:16.250 286 12462.23 115.78 54581.18 88888.00 2015-10-13 14:33:16.375 286 12462.23 115.85 54581.12 88888.00 2015-10-13 14:33:16.500 286 12462.25 115.85 54581.10 88888.00 2015-10-13 14:33:16.625 286 12462.30 115.83 54581.12 88888.00 2015-10-13 14:33:16.750 286 12462.33 115.85 54581.10 88888.00 2015-10-13 14:33:16.875 286 12462.35 115.85 54581.10 88888.00 2015-10-13 14:33:17.000 286 12462.35 115.85 54581.07 88888.00 2015-10-13 14:33:17.125 286 12462.35 115.85 54581.07 88888.00 2015-10-13 14:33:17.250 286 12462.30 115.85 54581.07 88888.00 2015-10-13 14:33:17.375 286 12462.33 115.88 54581.07 88888.00 2015-10-13 14:33:17.500 286 12462.35 115.90 54581.07 88888.00 2015-10-13 14:33:17.625 286 12462.35 115.90 54581.05 88888.00 2015-10-13 14:33:17.750 286 12462.38 115.92 54581.05 88888.00 2015-10-13 14:33:17.875 286 12462.33 115.92 54581.05 88888.00 2015-10-13 14:33:18.000 286 12462.33 115.95 54581.07 88888.00 2015-10-13 14:33:18.125 286 12462.33 116.00 54581.07 88888.00 2015-10-13 14:33:18.250 286 12462.27 116.03 54581.07 88888.00 2015-10-13 14:33:18.375 286 12462.25 116.03 54581.07 88888.00 2015-10-13 14:33:18.500 286 12462.23 116.03 54581.07 88888.00 2015-10-13 14:33:18.625 286 12462.23 116.00 54581.10 88888.00 2015-10-13 14:33:18.750 286 12462.15 116.03 54581.10 88888.00 2015-10-13 14:33:18.875 286 12462.15 116.03 54581.12 88888.00 2015-10-13 14:33:19.000 286 12462.12 116.08 54581.10 88888.00 2015-10-13 14:33:19.125 286 12462.10 116.08 54581.18 88888.00 2015-10-13 14:33:19.250 286 12462.02 116.08 54581.12 88888.00 2015-10-13 14:33:19.375 286 12462.02 116.10 54581.10 88888.00 2015-10-13 14:33:19.500 286 12462.02 116.12 54581.05 88888.00 2015-10-13 14:33:19.625 286 12462.00 116.12 54581.05 88888.00 2015-10-13 14:33:19.750 286 12461.92 116.17 54581.05 88888.00 2015-10-13 14:33:19.875 286 12461.90 116.17 54581.07 88888.00 2015-10-13 14:33:20.000 286 12461.90 116.20 54581.07 88888.00 2015-10-13 14:33:20.125 286 12461.95 116.17 54581.07 88888.00 2015-10-13 14:33:20.250 286 12461.95 116.20 54581.10 88888.00 2015-10-13 14:33:20.375 286 12461.92 116.22 54581.10 88888.00 2015-10-13 14:33:20.500 286 12461.85 116.20 54581.10 88888.00 2015-10-13 14:33:20.625 286 12461.77 116.25 54581.10 88888.00 2015-10-13 14:33:20.750 286 12461.67 116.28 54581.07 88888.00 2015-10-13 14:33:20.875 286 12461.67 116.28 54581.07 88888.00 2015-10-13 14:33:21.000 286 12461.67 116.30 54581.05 88888.00 2015-10-13 14:33:21.125 286 12461.60 116.30 54581.07 88888.00 2015-10-13 14:33:21.250 286 12461.52 116.33 54581.10 88888.00 2015-10-13 14:33:21.375 286 12461.52 116.33 54581.10 88888.00 2015-10-13 14:33:21.500 286 12461.48 116.38 54581.10 88888.00 2015-10-13 14:33:21.625 286 12461.40 116.42 54581.10 88888.00 2015-10-13 14:33:21.750 286 12461.42 116.42 54581.10 88888.00 2015-10-13 14:33:21.875 286 12461.38 116.45 54581.10 88888.00 2015-10-13 14:33:22.000 286 12461.33 116.47 54581.10 88888.00 2015-10-13 14:33:22.125 286 12461.27 116.50 54581.12 88888.00 2015-10-13 14:33:22.250 286 12461.23 116.50 54581.15 88888.00 2015-10-13 14:33:22.375 286 12461.27 116.47 54581.12 88888.00 2015-10-13 14:33:22.500 286 12461.17 116.50 54581.12 88888.00 2015-10-13 14:33:22.625 286 12461.08 116.50 54581.10 88888.00 2015-10-13 14:33:22.750 286 12460.98 116.55 54581.10 88888.00 2015-10-13 14:33:22.875 286 12460.92 116.58 54581.12 88888.00 2015-10-13 14:33:23.000 286 12460.88 116.58 54581.12 88888.00 2015-10-13 14:33:23.125 286 12460.83 116.58 54581.15 88888.00 2015-10-13 14:33:23.250 286 12460.80 116.55 54581.15 88888.00 2015-10-13 14:33:23.375 286 12460.83 116.58 54581.12 88888.00 2015-10-13 14:33:23.500 286 12460.83 116.62 54581.15 88888.00 2015-10-13 14:33:23.625 286 12460.75 116.62 54581.15 88888.00 2015-10-13 14:33:23.750 286 12460.62 116.60 54581.18 88888.00 2015-10-13 14:33:23.875 286 12460.58 116.62 54581.15 88888.00 2015-10-13 14:33:24.000 286 12460.60 116.62 54581.18 88888.00 2015-10-13 14:33:24.125 286 12460.50 116.65 54581.18 88888.00 2015-10-13 14:33:24.250 286 12460.40 116.65 54581.15 88888.00 2015-10-13 14:33:24.375 286 12460.35 116.67 54581.15 88888.00 2015-10-13 14:33:24.500 286 12460.35 116.70 54581.15 88888.00 2015-10-13 14:33:24.625 286 12460.33 116.70 54581.18 88888.00 2015-10-13 14:33:24.750 286 12460.30 116.70 54581.18 88888.00 2015-10-13 14:33:24.875 286 12460.27 116.70 54581.18 88888.00 2015-10-13 14:33:25.000 286 12460.23 116.70 54581.15 88888.00 2015-10-13 14:33:25.125 286 12460.17 116.72 54581.15 88888.00 2015-10-13 14:33:25.250 286 12460.05 116.70 54581.15 88888.00 2015-10-13 14:33:25.375 286 12459.98 116.70 54581.15 88888.00 2015-10-13 14:33:25.500 286 12459.90 116.72 54581.18 88888.00 2015-10-13 14:33:25.625 286 12459.85 116.75 54581.15 88888.00 2015-10-13 14:33:25.750 286 12459.83 116.75 54581.18 88888.00 2015-10-13 14:33:25.875 286 12459.85 116.75 54581.18 88888.00 2015-10-13 14:33:26.000 286 12459.85 116.75 54581.18 88888.00 2015-10-13 14:33:26.125 286 12459.75 116.72 54581.20 88888.00 2015-10-13 14:33:26.250 286 12459.73 116.67 54581.20 88888.00 2015-10-13 14:33:26.375 286 12459.75 116.70 54581.20 88888.00 2015-10-13 14:33:26.500 286 12459.75 116.72 54581.20 88888.00 2015-10-13 14:33:26.625 286 12459.73 116.72 54581.20 88888.00 2015-10-13 14:33:26.750 286 12459.65 116.72 54581.18 88888.00 2015-10-13 14:33:26.875 286 12459.62 116.72 54581.20 88888.00 2015-10-13 14:33:27.000 286 12459.62 116.70 54581.20 88888.00 2015-10-13 14:33:27.125 286 12459.60 116.67 54581.18 88888.00 2015-10-13 14:33:27.250 286 12459.62 116.70 54581.20 88888.00 2015-10-13 14:33:27.375 286 12459.62 116.70 54581.20 88888.00 2015-10-13 14:33:27.500 286 12459.52 116.70 54581.18 88888.00 2015-10-13 14:33:27.625 286 12459.50 116.67 54581.18 88888.00 2015-10-13 14:33:27.750 286 12459.50 116.67 54581.20 88888.00 2015-10-13 14:33:27.875 286 12459.50 116.67 54581.20 88888.00 2015-10-13 14:33:28.000 286 12459.48 116.75 54581.18 88888.00 2015-10-13 14:33:28.125 286 12459.50 116.70 54581.18 88888.00 2015-10-13 14:33:28.250 286 12459.55 116.62 54581.18 88888.00 2015-10-13 14:33:28.375 286 12459.50 116.60 54581.18 88888.00 2015-10-13 14:33:28.500 286 12459.45 116.60 54581.18 88888.00 2015-10-13 14:33:28.625 286 12459.48 116.60 54581.18 88888.00 2015-10-13 14:33:28.750 286 12459.50 116.60 54581.18 88888.00 2015-10-13 14:33:28.875 286 12459.48 116.60 54581.18 88888.00 2015-10-13 14:33:29.000 286 12459.45 116.58 54581.15 88888.00 2015-10-13 14:33:29.125 286 12459.45 116.58 54581.18 88888.00 2015-10-13 14:33:29.250 286 12459.40 116.58 54581.20 88888.00 2015-10-13 14:33:29.375 286 12459.42 116.58 54581.20 88888.00 2015-10-13 14:33:29.500 286 12459.45 116.55 54581.20 88888.00 2015-10-13 14:33:29.625 286 12459.45 116.55 54581.18 88888.00 2015-10-13 14:33:29.750 286 12459.48 116.55 54581.18 88888.00 2015-10-13 14:33:29.875 286 12459.50 116.50 54581.15 88888.00 2015-10-13 14:33:30.000 286 12459.55 116.47 54581.15 88888.00 2015-10-13 14:33:30.125 286 12459.58 116.47 54581.15 88888.00 2015-10-13 14:33:30.250 286 12459.58 116.47 54581.12 88888.00 2015-10-13 14:33:30.375 286 12459.62 116.47 54581.12 88888.00 2015-10-13 14:33:30.500 286 12459.60 116.45 54581.15 88888.00 2015-10-13 14:33:30.625 286 12459.58 116.42 54581.12 88888.00 2015-10-13 14:33:30.750 286 12459.60 116.42 54581.12 88888.00 2015-10-13 14:33:30.875 286 12459.62 116.40 54581.12 88888.00 2015-10-13 14:33:31.000 286 12459.62 116.38 54581.12 88888.00 2015-10-13 14:33:31.125 286 12459.70 116.38 54581.12 88888.00 2015-10-13 14:33:31.250 286 12459.80 116.38 54581.10 88888.00 2015-10-13 14:33:31.375 286 12459.80 116.38 54581.10 88888.00 2015-10-13 14:33:31.500 286 12459.75 116.35 54581.07 88888.00 2015-10-13 14:33:31.625 286 12459.70 116.35 54581.07 88888.00 2015-10-13 14:33:31.750 286 12459.75 116.35 54581.07 88888.00 2015-10-13 14:33:31.875 286 12459.88 116.33 54581.10 88888.00 2015-10-13 14:33:32.000 286 12459.90 116.30 54581.07 88888.00 2015-10-13 14:33:32.125 286 12459.92 116.28 54581.07 88888.00 2015-10-13 14:33:32.250 286 12459.95 116.25 54581.07 88888.00 2015-10-13 14:33:32.375 286 12460.00 116.25 54581.05 88888.00 2015-10-13 14:33:32.500 286 12460.10 116.25 54581.05 88888.00 2015-10-13 14:33:32.625 286 12460.10 116.25 54581.03 88888.00 2015-10-13 14:33:32.750 286 12460.10 116.22 54581.03 88888.00 2015-10-13 14:33:32.875 286 12460.08 116.22 54581.00 88888.00 2015-10-13 14:33:33.000 286 12460.12 116.20 54580.97 88888.00 2015-10-13 14:33:33.125 286 12460.17 116.22 54581.00 88888.00 2015-10-13 14:33:33.250 286 12460.25 116.20 54581.00 88888.00 2015-10-13 14:33:33.375 286 12460.33 116.20 54581.00 88888.00 2015-10-13 14:33:33.500 286 12460.35 116.17 54580.97 88888.00 2015-10-13 14:33:33.625 286 12460.38 116.15 54580.97 88888.00 2015-10-13 14:33:33.750 286 12460.42 116.12 54580.97 88888.00 2015-10-13 14:33:33.875 286 12460.45 116.15 54580.95 88888.00 2015-10-13 14:33:34.000 286 12460.48 116.15 54580.95 88888.00 2015-10-13 14:33:34.125 286 12460.52 116.12 54580.95 88888.00 2015-10-13 14:33:34.250 286 12460.55 116.08 54580.95 88888.00 2015-10-13 14:33:34.375 286 12460.60 116.05 54580.97 88888.00 2015-10-13 14:33:34.500 286 12460.75 116.08 54580.93 88888.00 2015-10-13 14:33:34.625 286 12460.75 116.10 54580.93 88888.00 2015-10-13 14:33:34.750 286 12460.75 116.10 54580.90 88888.00 2015-10-13 14:33:34.875 286 12460.80 116.08 54580.93 88888.00 2015-10-13 14:33:35.000 286 12460.80 116.05 54580.93 88888.00 2015-10-13 14:33:35.125 286 12460.80 116.08 54580.93 88888.00 2015-10-13 14:33:35.250 286 12460.85 116.05 54580.90 88888.00 2015-10-13 14:33:35.375 286 12460.88 116.05 54580.88 88888.00 2015-10-13 14:33:35.500 286 12460.90 116.05 54580.88 88888.00 2015-10-13 14:33:35.625 286 12461.02 116.03 54580.88 88888.00 2015-10-13 14:33:35.750 286 12461.08 116.00 54580.85 88888.00 2015-10-13 14:33:35.875 286 12461.08 116.00 54580.88 88888.00 2015-10-13 14:33:36.000 286 12461.15 116.00 54580.85 88888.00 2015-10-13 14:33:36.125 286 12461.23 116.00 54580.85 88888.00 2015-10-13 14:33:36.250 286 12461.25 116.03 54580.85 88888.00 2015-10-13 14:33:36.375 286 12461.23 116.03 54580.82 88888.00 2015-10-13 14:33:36.500 286 12461.25 116.03 54580.82 88888.00 2015-10-13 14:33:36.625 286 12461.40 116.03 54580.82 88888.00 2015-10-13 14:33:36.750 286 12461.48 116.00 54580.82 88888.00 2015-10-13 14:33:36.875 286 12461.42 116.03 54580.80 88888.00 2015-10-13 14:33:37.000 286 12461.42 116.03 54580.78 88888.00 2015-10-13 14:33:37.125 286 12461.45 116.03 54580.78 88888.00 2015-10-13 14:33:37.250 286 12461.48 116.03 54580.78 88888.00 2015-10-13 14:33:37.375 286 12461.55 116.03 54580.78 88888.00 2015-10-13 14:33:37.500 286 12461.58 116.03 54580.78 88888.00 2015-10-13 14:33:37.625 286 12461.60 116.05 54580.75 88888.00 2015-10-13 14:33:37.750 286 12461.65 116.08 54580.75 88888.00 2015-10-13 14:33:37.875 286 12461.67 116.08 54580.72 88888.00 2015-10-13 14:33:38.000 286 12461.73 116.05 54580.72 88888.00 2015-10-13 14:33:38.125 286 12461.80 116.08 54580.72 88888.00 2015-10-13 14:33:38.250 286 12461.85 116.08 54580.72 88888.00 2015-10-13 14:33:38.375 286 12461.88 116.05 54580.70 88888.00 2015-10-13 14:33:38.500 286 12461.92 116.05 54580.70 88888.00 2015-10-13 14:33:38.625 286 12462.00 116.08 54580.72 88888.00 2015-10-13 14:33:38.750 286 12462.02 116.05 54580.70 88888.00 2015-10-13 14:33:38.875 286 12462.05 116.03 54580.70 88888.00 2015-10-13 14:33:39.000 286 12462.10 116.03 54580.68 88888.00 2015-10-13 14:33:39.125 286 12462.10 116.03 54580.68 88888.00 2015-10-13 14:33:39.250 286 12462.08 116.05 54580.68 88888.00 2015-10-13 14:33:39.375 286 12462.10 116.03 54580.65 88888.00 2015-10-13 14:33:39.500 286 12462.17 116.03 54580.65 88888.00 2015-10-13 14:33:39.625 286 12462.23 116.03 54580.65 88888.00 2015-10-13 14:33:39.750 286 12462.23 116.05 54580.60 88888.00 2015-10-13 14:33:39.875 286 12462.30 116.00 54580.62 88888.00 2015-10-13 14:33:40.000 286 12462.27 115.97 54580.57 88888.00 2015-10-13 14:33:40.125 286 12462.25 116.03 54580.57 88888.00 2015-10-13 14:33:40.250 286 12462.30 116.03 54580.60 88888.00 2015-10-13 14:33:40.375 286 12462.40 116.05 54580.57 88888.00 2015-10-13 14:33:40.500 286 12462.40 116.05 54580.60 88888.00 2015-10-13 14:33:40.625 286 12462.38 116.08 54580.57 88888.00 2015-10-13 14:33:40.750 286 12462.38 116.08 54580.53 88888.00 2015-10-13 14:33:40.875 286 12462.45 116.08 54580.55 88888.00 2015-10-13 14:33:41.000 286 12462.52 116.08 54580.53 88888.00 2015-10-13 14:33:41.125 286 12462.55 116.08 54580.53 88888.00 2015-10-13 14:33:41.250 286 12462.55 116.08 54580.55 88888.00 2015-10-13 14:33:41.375 286 12462.58 116.10 54580.53 88888.00 2015-10-13 14:33:41.500 286 12462.60 116.10 54580.53 88888.00 2015-10-13 14:33:41.625 286 12462.58 116.10 54580.50 88888.00 2015-10-13 14:33:41.750 286 12462.55 116.12 54580.47 88888.00 2015-10-13 14:33:41.875 286 12462.60 116.10 54580.50 88888.00 2015-10-13 14:33:42.000 286 12462.65 116.10 54580.45 88888.00 2015-10-13 14:33:42.125 286 12462.62 116.10 54580.45 88888.00 2015-10-13 14:33:42.250 286 12462.55 116.10 54580.40 88888.00 2015-10-13 14:33:42.375 286 12462.65 116.10 54580.43 88888.00 2015-10-13 14:33:42.500 286 12462.73 116.15 54580.45 88888.00 2015-10-13 14:33:42.625 286 12462.70 116.12 54580.45 88888.00 2015-10-13 14:33:42.750 286 12462.70 116.12 54580.43 88888.00 2015-10-13 14:33:42.875 286 12462.73 116.12 54580.40 88888.00 2015-10-13 14:33:43.000 286 12462.75 116.12 54580.35 88888.00 2015-10-13 14:33:43.125 286 12462.77 116.15 54580.43 88888.00 2015-10-13 14:33:43.250 286 12462.75 116.15 54580.43 88888.00 2015-10-13 14:33:43.375 286 12462.75 116.20 54580.40 88888.00 2015-10-13 14:33:43.500 286 12462.70 116.22 54580.43 88888.00 2015-10-13 14:33:43.625 286 12462.65 116.20 54580.43 88888.00 2015-10-13 14:33:43.750 286 12462.73 116.22 54580.40 88888.00 2015-10-13 14:33:43.875 286 12462.77 116.25 54580.40 88888.00 2015-10-13 14:33:44.000 286 12462.88 116.28 54580.40 88888.00 2015-10-13 14:33:44.125 286 12462.85 116.28 54580.40 88888.00 2015-10-13 14:33:44.250 286 12462.80 116.28 54580.40 88888.00 2015-10-13 14:33:44.375 286 12462.88 116.30 54580.40 88888.00 2015-10-13 14:33:44.500 286 12462.90 116.35 54580.40 88888.00 2015-10-13 14:33:44.625 286 12462.88 116.33 54580.38 88888.00 2015-10-13 14:33:44.750 286 12462.85 116.30 54580.35 88888.00 2015-10-13 14:33:44.875 286 12462.83 116.30 54580.35 88888.00 2015-10-13 14:33:45.000 286 12462.83 116.28 54580.35 88888.00 2015-10-13 14:33:45.125 286 12462.80 116.30 54580.35 88888.00 2015-10-13 14:33:45.250 286 12462.75 116.33 54580.35 88888.00 2015-10-13 14:33:45.375 286 12462.77 116.35 54580.32 88888.00 2015-10-13 14:33:45.500 286 12462.83 116.33 54580.32 88888.00 2015-10-13 14:33:45.625 286 12462.85 116.35 54580.32 88888.00 2015-10-13 14:33:45.750 286 12462.85 116.38 54580.30 88888.00 2015-10-13 14:33:45.875 286 12462.75 116.38 54580.35 88888.00 2015-10-13 14:33:46.000 286 12462.70 116.35 54580.32 88888.00 2015-10-13 14:33:46.125 286 12462.75 116.38 54580.35 88888.00 2015-10-13 14:33:46.250 286 12462.70 116.35 54580.32 88888.00 2015-10-13 14:33:46.375 286 12462.70 116.40 54580.32 88888.00 2015-10-13 14:33:46.500 286 12462.65 116.40 54580.38 88888.00 2015-10-13 14:33:46.625 286 12462.60 116.40 54580.38 88888.00 2015-10-13 14:33:46.750 286 12462.67 116.42 54580.35 88888.00 2015-10-13 14:33:46.875 286 12462.70 116.42 54580.35 88888.00 2015-10-13 14:33:47.000 286 12462.62 116.40 54580.30 88888.00 2015-10-13 14:33:47.125 286 12462.52 116.38 54580.35 88888.00 2015-10-13 14:33:47.250 286 12462.55 116.42 54580.32 88888.00 2015-10-13 14:33:47.375 286 12462.60 116.40 54580.32 88888.00 2015-10-13 14:33:47.500 286 12462.52 116.38 54580.32 88888.00 2015-10-13 14:33:47.625 286 12462.50 116.42 54580.35 88888.00 2015-10-13 14:33:47.750 286 12462.52 116.42 54580.35 88888.00 2015-10-13 14:33:47.875 286 12462.50 116.40 54580.32 88888.00 2015-10-13 14:33:48.000 286 12462.48 116.38 54580.35 88888.00 2015-10-13 14:33:48.125 286 12462.45 116.40 54580.35 88888.00 2015-10-13 14:33:48.250 286 12462.45 116.35 54580.35 88888.00 2015-10-13 14:33:48.375 286 12462.42 116.38 54580.38 88888.00 2015-10-13 14:33:48.500 286 12462.38 116.40 54580.35 88888.00 2015-10-13 14:33:48.625 286 12462.35 116.38 54580.35 88888.00 2015-10-13 14:33:48.750 286 12462.38 116.38 54580.35 88888.00 2015-10-13 14:33:48.875 286 12462.35 116.35 54580.35 88888.00 2015-10-13 14:33:49.000 286 12462.27 116.35 54580.32 88888.00 2015-10-13 14:33:49.125 286 12462.23 116.33 54580.32 88888.00 2015-10-13 14:33:49.250 286 12462.20 116.33 54580.35 88888.00 2015-10-13 14:33:49.375 286 12462.17 116.33 54580.35 88888.00 2015-10-13 14:33:49.500 286 12462.17 116.33 54580.40 88888.00 2015-10-13 14:33:49.625 286 12462.17 116.28 54580.40 88888.00 2015-10-13 14:33:49.750 286 12462.12 116.30 54580.35 88888.00 2015-10-13 14:33:49.875 286 12462.10 116.28 54580.38 88888.00 2015-10-13 14:33:50.000 286 12462.10 116.25 54580.35 88888.00 2015-10-13 14:33:50.125 286 12462.05 116.28 54580.40 88888.00 2015-10-13 14:33:50.250 286 12461.92 116.22 54580.40 88888.00 2015-10-13 14:33:50.375 286 12461.95 116.22 54580.40 88888.00 2015-10-13 14:33:50.500 286 12462.02 116.22 54580.40 88888.00 2015-10-13 14:33:50.625 286 12462.08 116.22 54580.38 88888.00 2015-10-13 14:33:50.750 286 12462.08 116.22 54580.40 88888.00 2015-10-13 14:33:50.875 286 12462.02 116.25 54580.40 88888.00 2015-10-13 14:33:51.000 286 12462.00 116.25 54580.40 88888.00 2015-10-13 14:33:51.125 286 12461.98 116.22 54580.43 88888.00 2015-10-13 14:33:51.250 286 12461.92 116.20 54580.45 88888.00 2015-10-13 14:33:51.375 286 12461.92 116.17 54580.43 88888.00 2015-10-13 14:33:51.500 286 12461.85 116.15 54580.43 88888.00 2015-10-13 14:33:51.625 286 12461.88 116.15 54580.40 88888.00 2015-10-13 14:33:51.750 286 12461.85 116.12 54580.43 88888.00 2015-10-13 14:33:51.875 286 12461.83 116.12 54580.43 88888.00 2015-10-13 14:33:52.000 286 12461.88 116.10 54580.43 88888.00 2015-10-13 14:33:52.125 286 12461.85 116.10 54580.43 88888.00 2015-10-13 14:33:52.250 286 12461.80 116.12 54580.40 88888.00 2015-10-13 14:33:52.375 286 12461.83 116.12 54580.43 88888.00 2015-10-13 14:33:52.500 286 12461.85 116.10 54580.43 88888.00 2015-10-13 14:33:52.625 286 12461.80 116.08 54580.43 88888.00 2015-10-13 14:33:52.750 286 12461.77 116.05 54580.40 88888.00 2015-10-13 14:33:52.875 286 12461.85 116.05 54580.43 88888.00 2015-10-13 14:33:53.000 286 12461.90 116.08 54580.43 88888.00 2015-10-13 14:33:53.125 286 12461.88 116.08 54580.47 88888.00 2015-10-13 14:33:53.250 286 12461.83 116.03 54580.43 88888.00 2015-10-13 14:33:53.375 286 12461.88 116.00 54580.43 88888.00 2015-10-13 14:33:53.500 286 12461.88 116.00 54580.43 88888.00 2015-10-13 14:33:53.625 286 12461.90 115.97 54580.40 88888.00 2015-10-13 14:33:53.750 286 12461.95 115.97 54580.40 88888.00 2015-10-13 14:33:53.875 286 12461.92 115.97 54580.40 88888.00 2015-10-13 14:33:54.000 286 12461.85 115.97 54580.40 88888.00 2015-10-13 14:33:54.125 286 12461.90 115.97 54580.43 88888.00 2015-10-13 14:33:54.250 286 12461.98 115.97 54580.43 88888.00 2015-10-13 14:33:54.375 286 12461.92 115.92 54580.40 88888.00 2015-10-13 14:33:54.500 286 12461.92 115.95 54580.43 88888.00 2015-10-13 14:33:54.625 286 12461.95 115.95 54580.43 88888.00 2015-10-13 14:33:54.750 286 12462.00 115.95 54580.40 88888.00 2015-10-13 14:33:54.875 286 12462.00 115.92 54580.45 88888.00 2015-10-13 14:33:55.000 286 12462.08 115.95 54580.43 88888.00 2015-10-13 14:33:55.125 286 12462.15 115.97 54580.45 88888.00 2015-10-13 14:33:55.250 286 12462.15 115.95 54580.43 88888.00 2015-10-13 14:33:55.375 286 12462.20 115.95 54580.40 88888.00 2015-10-13 14:33:55.500 286 12462.15 115.92 54580.43 88888.00 2015-10-13 14:33:55.625 286 12462.17 115.95 54580.38 88888.00 2015-10-13 14:33:55.750 286 12462.17 115.95 54580.43 88888.00 2015-10-13 14:33:55.875 286 12462.15 115.97 54580.43 88888.00 2015-10-13 14:33:56.000 286 12462.17 115.95 54580.38 88888.00 2015-10-13 14:33:56.125 286 12462.23 115.95 54580.40 88888.00 2015-10-13 14:33:56.250 286 12462.27 115.95 54580.40 88888.00 2015-10-13 14:33:56.375 286 12462.40 115.97 54580.43 88888.00 2015-10-13 14:33:56.500 286 12462.48 115.97 54580.43 88888.00 2015-10-13 14:33:56.625 286 12462.50 115.95 54580.40 88888.00 2015-10-13 14:33:56.750 286 12462.50 115.92 54580.40 88888.00 2015-10-13 14:33:56.875 286 12462.50 115.92 54580.38 88888.00 2015-10-13 14:33:57.000 286 12462.48 115.92 54580.38 88888.00 2015-10-13 14:33:57.125 286 12462.52 115.92 54580.40 88888.00 2015-10-13 14:33:57.250 286 12462.55 115.95 54580.40 88888.00 2015-10-13 14:33:57.375 286 12462.58 115.95 54580.38 88888.00 2015-10-13 14:33:57.500 286 12462.60 115.92 54580.40 88888.00 2015-10-13 14:33:57.625 286 12462.65 115.90 54580.40 88888.00 2015-10-13 14:33:57.750 286 12462.67 115.90 54580.40 88888.00 2015-10-13 14:33:57.875 286 12462.73 115.92 54580.38 88888.00 2015-10-13 14:33:58.000 286 12462.73 115.92 54580.38 88888.00 2015-10-13 14:33:58.125 286 12462.62 115.95 54580.38 88888.00 2015-10-13 14:33:58.250 286 12462.62 115.92 54580.35 88888.00 2015-10-13 14:33:58.375 286 12462.73 115.95 54580.38 88888.00 2015-10-13 14:33:58.500 286 12462.75 115.92 54580.35 88888.00 2015-10-13 14:33:58.625 286 12462.75 115.88 54580.38 88888.00 2015-10-13 14:33:58.750 286 12462.75 115.88 54580.32 88888.00 2015-10-13 14:33:58.875 286 12462.80 115.90 54580.38 88888.00 2015-10-13 14:33:59.000 286 12462.85 115.92 54580.35 88888.00 2015-10-13 14:33:59.125 286 12462.80 115.92 54580.38 88888.00 2015-10-13 14:33:59.250 286 12462.83 115.90 54580.35 88888.00 2015-10-13 14:33:59.375 286 12462.90 115.90 54580.35 88888.00 2015-10-13 14:33:59.500 286 12462.98 115.92 54580.35 88888.00 2015-10-13 14:33:59.625 286 12462.98 115.92 54580.35 88888.00 2015-10-13 14:33:59.750 286 12463.00 115.95 54580.35 88888.00 2015-10-13 14:33:59.875 286 12463.05 115.97 54580.38 88888.00 2015-10-13 14:34:00.000 286 12463.00 115.97 54580.35 88888.00 2015-10-13 14:34:00.125 286 12463.00 115.97 54580.38 88888.00 2015-10-13 14:34:00.250 286 12463.02 115.95 54580.35 88888.00 2015-10-13 14:34:00.375 286 12463.02 116.00 54580.35 88888.00 2015-10-13 14:34:00.500 286 12463.02 116.00 54580.32 88888.00 2015-10-13 14:34:00.625 286 12463.02 116.00 54580.38 88888.00 2015-10-13 14:34:00.750 286 12463.02 116.00 54580.40 88888.00 2015-10-13 14:34:00.875 286 12463.00 116.00 54580.35 88888.00 2015-10-13 14:34:01.000 286 12463.02 116.03 54580.35 88888.00 2015-10-13 14:34:01.125 286 12463.05 116.05 54580.32 88888.00 2015-10-13 14:34:01.250 286 12463.05 116.05 54580.32 88888.00 2015-10-13 14:34:01.375 286 12463.00 116.03 54580.32 88888.00 2015-10-13 14:34:01.500 286 12462.95 116.03 54580.35 88888.00 2015-10-13 14:34:01.625 286 12463.02 116.05 54580.32 88888.00 2015-10-13 14:34:01.750 286 12463.08 116.10 54580.32 88888.00 2015-10-13 14:34:01.875 286 12463.02 116.12 54580.32 88888.00 2015-10-13 14:34:02.000 286 12463.08 116.15 54580.35 88888.00 2015-10-13 14:34:02.125 286 12463.08 116.12 54580.32 88888.00 2015-10-13 14:34:02.250 286 12462.98 116.12 54580.35 88888.00 2015-10-13 14:34:02.375 286 12463.02 116.15 54580.35 88888.00 2015-10-13 14:34:02.500 286 12463.00 116.15 54580.35 88888.00 2015-10-13 14:34:02.625 286 12462.98 116.17 54580.35 88888.00 2015-10-13 14:34:02.750 286 12463.00 116.15 54580.35 88888.00 2015-10-13 14:34:02.875 286 12463.08 116.15 54580.38 88888.00 2015-10-13 14:34:03.000 286 12463.05 116.17 54580.35 88888.00 2015-10-13 14:34:03.125 286 12462.98 116.17 54580.38 88888.00 2015-10-13 14:34:03.250 286 12462.95 116.20 54580.38 88888.00 2015-10-13 14:34:03.375 286 12462.95 116.20 54580.38 88888.00 2015-10-13 14:34:03.500 286 12462.90 116.22 54580.40 88888.00 2015-10-13 14:34:03.625 286 12462.95 116.22 54580.40 88888.00 2015-10-13 14:34:03.750 286 12462.95 116.25 54580.38 88888.00 2015-10-13 14:34:03.875 286 12462.85 116.20 54580.35 88888.00 2015-10-13 14:34:04.000 286 12462.75 116.22 54580.38 88888.00 2015-10-13 14:34:04.125 286 12462.75 116.25 54580.40 88888.00 2015-10-13 14:34:04.250 286 12462.85 116.25 54580.40 88888.00 2015-10-13 14:34:04.375 286 12462.88 116.22 54580.38 88888.00 2015-10-13 14:34:04.500 286 12462.77 116.20 54580.40 88888.00 2015-10-13 14:34:04.625 286 12462.70 116.22 54580.40 88888.00 2015-10-13 14:34:04.750 286 12462.73 116.25 54580.40 88888.00 2015-10-13 14:34:04.875 286 12462.75 116.22 54580.40 88888.00 2015-10-13 14:34:05.000 286 12462.75 116.22 54580.40 88888.00 2015-10-13 14:34:05.125 286 12462.70 116.25 54580.40 88888.00 2015-10-13 14:34:05.250 286 12462.62 116.25 54580.43 88888.00 2015-10-13 14:34:05.375 286 12462.62 116.22 54580.43 88888.00 2015-10-13 14:34:05.500 286 12462.58 116.22 54580.43 88888.00 2015-10-13 14:34:05.625 286 12462.58 116.25 54580.43 88888.00 2015-10-13 14:34:05.750 286 12462.58 116.28 54580.45 88888.00 2015-10-13 14:34:05.875 286 12462.58 116.25 54580.40 88888.00 2015-10-13 14:34:06.000 286 12462.58 116.25 54580.43 88888.00 2015-10-13 14:34:06.125 286 12462.62 116.28 54580.43 88888.00 2015-10-13 14:34:06.250 286 12462.65 116.25 54580.47 88888.00 2015-10-13 14:34:06.375 286 12462.62 116.25 54580.45 88888.00 2015-10-13 14:34:06.500 286 12462.58 116.25 54580.47 88888.00 2015-10-13 14:34:06.625 286 12462.58 116.28 54580.45 88888.00 2015-10-13 14:34:06.750 286 12462.55 116.28 54580.45 88888.00 2015-10-13 14:34:06.875 286 12462.58 116.25 54580.43 88888.00 2015-10-13 14:34:07.000 286 12462.52 116.20 54580.40 88888.00 2015-10-13 14:34:07.125 286 12462.55 116.17 54580.43 88888.00 2015-10-13 14:34:07.250 286 12462.50 116.20 54580.43 88888.00 2015-10-13 14:34:07.375 286 12462.55 116.22 54580.43 88888.00 2015-10-13 14:34:07.500 286 12462.55 116.20 54580.43 88888.00 2015-10-13 14:34:07.625 286 12462.50 116.20 54580.43 88888.00 2015-10-13 14:34:07.750 286 12462.48 116.20 54580.40 88888.00 2015-10-13 14:34:07.875 286 12462.50 116.22 54580.40 88888.00 2015-10-13 14:34:08.000 286 12462.50 116.20 54580.38 88888.00 2015-10-13 14:34:08.125 286 12462.45 116.20 54580.38 88888.00 2015-10-13 14:34:08.250 286 12462.48 116.17 54580.40 88888.00 2015-10-13 14:34:08.375 286 12462.52 116.20 54580.38 88888.00 2015-10-13 14:34:08.500 286 12462.55 116.22 54580.38 88888.00 2015-10-13 14:34:08.625 286 12462.50 116.20 54580.38 88888.00 2015-10-13 14:34:08.750 286 12462.48 116.17 54580.38 88888.00 2015-10-13 14:34:08.875 286 12462.45 116.15 54580.38 88888.00 2015-10-13 14:34:09.000 286 12462.48 116.15 54580.38 88888.00 2015-10-13 14:34:09.125 286 12462.48 116.15 54580.38 88888.00 2015-10-13 14:34:09.250 286 12462.50 116.15 54580.38 88888.00 2015-10-13 14:34:09.375 286 12462.50 116.17 54580.40 88888.00 2015-10-13 14:34:09.500 286 12462.50 116.17 54580.38 88888.00 2015-10-13 14:34:09.625 286 12462.52 116.20 54580.35 88888.00 2015-10-13 14:34:09.750 286 12462.55 116.20 54580.35 88888.00 2015-10-13 14:34:09.875 286 12462.52 116.17 54580.38 88888.00 2015-10-13 14:34:10.000 286 12462.52 116.20 54580.35 88888.00 2015-10-13 14:34:10.125 286 12462.52 116.17 54580.38 88888.00 2015-10-13 14:34:10.250 286 12462.50 116.17 54580.38 88888.00 2015-10-13 14:34:10.375 286 12462.52 116.20 54580.38 88888.00 2015-10-13 14:34:10.500 286 12462.55 116.17 54580.38 88888.00 2015-10-13 14:34:10.625 286 12462.58 116.17 54580.35 88888.00 2015-10-13 14:34:10.750 286 12462.60 116.20 54580.38 88888.00 2015-10-13 14:34:10.875 286 12462.52 116.17 54580.38 88888.00 2015-10-13 14:34:11.000 286 12462.42 116.17 54580.38 88888.00 2015-10-13 14:34:11.125 286 12462.40 116.17 54580.38 88888.00 2015-10-13 14:34:11.250 286 12462.38 116.17 54580.38 88888.00 2015-10-13 14:34:11.375 286 12462.38 116.20 54580.35 88888.00 2015-10-13 14:34:11.500 286 12462.40 116.20 54580.35 88888.00 2015-10-13 14:34:11.625 286 12462.48 116.20 54580.38 88888.00 2015-10-13 14:34:11.750 286 12462.50 116.17 54580.38 88888.00 2015-10-13 14:34:11.875 286 12462.50 116.17 54580.35 88888.00 2015-10-13 14:34:12.000 286 12462.50 116.17 54580.32 88888.00 2015-10-13 14:34:12.125 286 12462.40 116.20 54580.32 88888.00 2015-10-13 14:34:12.250 286 12462.38 116.22 54580.35 88888.00 2015-10-13 14:34:12.375 286 12462.38 116.22 54580.32 88888.00 2015-10-13 14:34:12.500 286 12462.38 116.25 54580.38 88888.00 2015-10-13 14:34:12.625 286 12462.35 116.28 54580.35 88888.00 2015-10-13 14:34:12.750 286 12462.35 116.25 54580.38 88888.00 2015-10-13 14:34:12.875 286 12462.35 116.25 54580.35 88888.00 2015-10-13 14:34:13.000 286 12462.30 116.28 54580.38 88888.00 2015-10-13 14:34:13.125 286 12462.30 116.30 54580.38 88888.00 2015-10-13 14:34:13.250 286 12462.35 116.28 54580.38 88888.00 2015-10-13 14:34:13.375 286 12462.40 116.35 54580.35 88888.00 2015-10-13 14:34:13.500 286 12462.40 116.35 54580.35 88888.00 2015-10-13 14:34:13.625 286 12462.38 116.33 54580.35 88888.00 2015-10-13 14:34:13.750 286 12462.40 116.30 54580.35 88888.00 2015-10-13 14:34:13.875 286 12462.40 116.28 54580.38 88888.00 2015-10-13 14:34:14.000 286 12462.42 116.28 54580.32 88888.00 2015-10-13 14:34:14.125 286 12462.40 116.33 54580.32 88888.00 2015-10-13 14:34:14.250 286 12462.42 116.35 54580.38 88888.00 2015-10-13 14:34:14.375 286 12462.48 116.38 54580.35 88888.00 2015-10-13 14:34:14.500 286 12462.48 116.38 54580.35 88888.00 2015-10-13 14:34:14.625 286 12462.45 116.35 54580.38 88888.00 2015-10-13 14:34:14.750 286 12462.50 116.38 54580.35 88888.00 2015-10-13 14:34:14.875 286 12462.50 116.38 54580.35 88888.00 2015-10-13 14:34:15.000 286 12462.42 116.38 54580.35 88888.00 2015-10-13 14:34:15.125 286 12462.45 116.35 54580.38 88888.00 2015-10-13 14:34:15.250 286 12462.48 116.35 54580.38 88888.00 2015-10-13 14:34:15.375 286 12462.50 116.35 54580.40 88888.00 2015-10-13 14:34:15.500 286 12462.48 116.35 54580.35 88888.00 2015-10-13 14:34:15.625 286 12462.48 116.35 54580.32 88888.00 2015-10-13 14:34:15.750 286 12462.48 116.35 54580.32 88888.00 2015-10-13 14:34:15.875 286 12462.45 116.38 54580.35 88888.00 2015-10-13 14:34:16.000 286 12462.48 116.35 54580.32 88888.00 2015-10-13 14:34:16.125 286 12462.52 116.33 54580.35 88888.00 2015-10-13 14:34:16.250 286 12462.55 116.33 54580.40 88888.00 2015-10-13 14:34:16.375 286 12462.55 116.35 54580.40 88888.00 2015-10-13 14:34:16.500 286 12462.60 116.33 54580.38 88888.00 2015-10-13 14:34:16.625 286 12462.62 116.35 54580.38 88888.00 2015-10-13 14:34:16.750 286 12462.62 116.38 54580.40 88888.00 2015-10-13 14:34:16.875 286 12462.52 116.35 54580.38 88888.00 2015-10-13 14:34:17.000 286 12462.58 116.30 54580.35 88888.00 2015-10-13 14:34:17.125 286 12462.60 116.33 54580.38 88888.00 2015-10-13 14:34:17.250 286 12462.62 116.35 54580.40 88888.00 2015-10-13 14:34:17.375 286 12462.67 116.33 54580.43 88888.00 2015-10-13 14:34:17.500 286 12462.67 116.30 54580.38 88888.00 2015-10-13 14:34:17.625 286 12462.67 116.33 54580.38 88888.00 2015-10-13 14:34:17.750 286 12462.70 116.38 54580.38 88888.00 2015-10-13 14:34:17.875 286 12462.73 116.35 54580.35 88888.00 2015-10-13 14:34:18.000 286 12462.67 116.33 54580.35 88888.00 2015-10-13 14:34:18.125 286 12462.73 116.35 54580.32 88888.00 2015-10-13 14:34:18.250 286 12462.75 116.35 54580.35 88888.00 2015-10-13 14:34:18.375 286 12462.75 116.35 54580.32 88888.00 2015-10-13 14:34:18.500 286 12462.73 116.35 54580.35 88888.00 2015-10-13 14:34:18.625 286 12462.75 116.35 54580.35 88888.00 2015-10-13 14:34:18.750 286 12462.83 116.38 54580.35 88888.00 2015-10-13 14:34:18.875 286 12462.77 116.38 54580.35 88888.00 2015-10-13 14:34:19.000 286 12462.80 116.38 54580.32 88888.00 2015-10-13 14:34:19.125 286 12462.80 116.38 54580.35 88888.00 2015-10-13 14:34:19.250 286 12462.80 116.40 54580.35 88888.00 2015-10-13 14:34:19.375 286 12462.85 116.45 54580.40 88888.00 2015-10-13 14:34:19.500 286 12462.95 116.42 54580.40 88888.00 2015-10-13 14:34:19.625 286 12463.02 116.40 54580.38 88888.00 2015-10-13 14:34:19.750 286 12463.00 116.38 54580.35 88888.00 2015-10-13 14:34:19.875 286 12463.08 116.38 54580.35 88888.00 2015-10-13 14:34:20.000 286 12463.08 116.38 54580.30 88888.00 2015-10-13 14:34:20.125 286 12463.08 116.38 54580.32 88888.00 2015-10-13 14:34:20.250 286 12463.12 116.42 54580.35 88888.00 2015-10-13 14:34:20.375 286 12463.17 116.42 54580.32 88888.00 2015-10-13 14:34:20.500 286 12463.15 116.42 54580.32 88888.00 2015-10-13 14:34:20.625 286 12463.20 116.42 54580.32 88888.00 2015-10-13 14:34:20.750 286 12463.23 116.47 54580.30 88888.00 2015-10-13 14:34:20.875 286 12463.23 116.53 54580.32 88888.00 2015-10-13 14:34:21.000 286 12463.25 116.47 54580.30 88888.00 2015-10-13 14:34:21.125 286 12463.27 116.47 54580.30 88888.00 2015-10-13 14:34:21.250 286 12463.27 116.47 54580.35 88888.00 2015-10-13 14:34:21.375 286 12463.27 116.50 54580.32 88888.00 2015-10-13 14:34:21.500 286 12463.30 116.53 54580.30 88888.00 2015-10-13 14:34:21.625 286 12463.33 116.53 54580.32 88888.00 2015-10-13 14:34:21.750 286 12463.27 116.47 54580.30 88888.00 2015-10-13 14:34:21.875 286 12463.25 116.53 54580.30 88888.00 2015-10-13 14:34:22.000 286 12463.27 116.53 54580.30 88888.00 2015-10-13 14:34:22.125 286 12463.30 116.53 54580.32 88888.00 2015-10-13 14:34:22.250 286 12463.35 116.55 54580.32 88888.00 2015-10-13 14:34:22.375 286 12463.40 116.58 54580.30 88888.00 2015-10-13 14:34:22.500 286 12463.48 116.58 54580.30 88888.00 2015-10-13 14:34:22.625 286 12463.45 116.60 54580.28 88888.00 2015-10-13 14:34:22.750 286 12463.42 116.60 54580.32 88888.00 2015-10-13 14:34:22.875 286 12463.40 116.60 54580.32 88888.00 2015-10-13 14:34:23.000 286 12463.42 116.65 54580.35 88888.00 2015-10-13 14:34:23.125 286 12463.42 116.67 54580.32 88888.00 2015-10-13 14:34:23.250 286 12463.42 116.65 54580.32 88888.00 2015-10-13 14:34:23.375 286 12463.40 116.65 54580.32 88888.00 2015-10-13 14:34:23.500 286 12463.40 116.62 54580.32 88888.00 2015-10-13 14:34:23.625 286 12463.42 116.62 54580.30 88888.00 2015-10-13 14:34:23.750 286 12463.52 116.67 54580.30 88888.00 2015-10-13 14:34:23.875 286 12463.50 116.70 54580.30 88888.00 2015-10-13 14:34:24.000 286 12463.52 116.70 54580.32 88888.00 2015-10-13 14:34:24.125 286 12463.58 116.70 54580.30 88888.00 2015-10-13 14:34:24.250 286 12463.55 116.70 54580.35 88888.00 2015-10-13 14:34:24.375 286 12463.45 116.70 54580.32 88888.00 2015-10-13 14:34:24.500 286 12463.38 116.70 54580.30 88888.00 2015-10-13 14:34:24.625 286 12463.38 116.72 54580.32 88888.00 2015-10-13 14:34:24.750 286 12463.35 116.72 54580.32 88888.00 2015-10-13 14:34:24.875 286 12463.30 116.72 54580.32 88888.00 2015-10-13 14:34:25.000 286 12463.35 116.78 54580.30 88888.00 2015-10-13 14:34:25.125 286 12463.33 116.80 54580.32 88888.00 2015-10-13 14:34:25.250 286 12463.25 116.80 54580.32 88888.00 2015-10-13 14:34:25.375 286 12463.20 116.78 54580.32 88888.00 2015-10-13 14:34:25.500 286 12463.17 116.78 54580.35 88888.00 2015-10-13 14:34:25.625 286 12463.20 116.75 54580.35 88888.00 2015-10-13 14:34:25.750 286 12463.20 116.75 54580.35 88888.00 2015-10-13 14:34:25.875 286 12463.23 116.80 54580.35 88888.00 2015-10-13 14:34:26.000 286 12463.17 116.83 54580.35 88888.00 2015-10-13 14:34:26.125 286 12463.15 116.80 54580.35 88888.00 2015-10-13 14:34:26.250 286 12463.05 116.80 54580.35 88888.00 2015-10-13 14:34:26.375 286 12463.05 116.83 54580.35 88888.00 2015-10-13 14:34:26.500 286 12463.08 116.80 54580.35 88888.00 2015-10-13 14:34:26.625 286 12463.08 116.83 54580.35 88888.00 2015-10-13 14:34:26.750 286 12463.08 116.83 54580.40 88888.00 2015-10-13 14:34:26.875 286 12463.02 116.80 54580.38 88888.00 2015-10-13 14:34:27.000 286 12462.95 116.80 54580.35 88888.00 2015-10-13 14:34:27.125 286 12462.85 116.83 54580.40 88888.00 2015-10-13 14:34:27.250 286 12462.80 116.80 54580.40 88888.00 2015-10-13 14:34:27.375 286 12462.85 116.78 54580.40 88888.00 2015-10-13 14:34:27.500 286 12462.90 116.80 54580.43 88888.00 2015-10-13 14:34:27.625 286 12462.83 116.80 54580.43 88888.00 2015-10-13 14:34:27.750 286 12462.80 116.80 54580.43 88888.00 2015-10-13 14:34:27.875 286 12462.73 116.78 54580.40 88888.00 2015-10-13 14:34:28.000 286 12462.67 116.78 54580.40 88888.00 2015-10-13 14:34:28.125 286 12462.65 116.78 54580.43 88888.00 2015-10-13 14:34:28.250 286 12462.58 116.75 54580.43 88888.00 2015-10-13 14:34:28.375 286 12462.52 116.78 54580.43 88888.00 2015-10-13 14:34:28.500 286 12462.48 116.78 54580.45 88888.00 2015-10-13 14:34:28.625 286 12462.45 116.75 54580.47 88888.00 2015-10-13 14:34:28.750 286 12462.42 116.75 54580.45 88888.00 2015-10-13 14:34:28.875 286 12462.38 116.67 54580.47 88888.00 2015-10-13 14:34:29.000 286 12462.35 116.65 54580.45 88888.00 2015-10-13 14:34:29.125 286 12462.35 116.65 54580.50 88888.00 2015-10-13 14:34:29.250 286 12462.38 116.65 54580.50 88888.00 2015-10-13 14:34:29.375 286 12462.33 116.65 54580.50 88888.00 2015-10-13 14:34:29.500 286 12462.25 116.60 54580.50 88888.00 2015-10-13 14:34:29.625 286 12462.20 116.62 54580.47 88888.00 2015-10-13 14:34:29.750 286 12462.27 116.62 54580.50 88888.00 2015-10-13 14:34:29.875 286 12462.23 116.60 54580.50 88888.00 2015-10-13 14:34:30.000 286 12462.17 116.55 54580.50 88888.00 2015-10-13 14:34:30.125 286 12462.08 116.53 54580.53 88888.00 2015-10-13 14:34:30.250 286 12462.02 116.50 54580.53 88888.00 2015-10-13 14:34:30.375 286 12462.02 116.53 54580.53 88888.00 2015-10-13 14:34:30.500 286 12462.08 116.47 54580.55 88888.00 2015-10-13 14:34:30.625 286 12462.02 116.50 54580.57 88888.00 2015-10-13 14:34:30.750 286 12461.98 116.47 54580.57 88888.00 2015-10-13 14:34:30.875 286 12461.98 116.47 54580.57 88888.00 2015-10-13 14:34:31.000 286 12462.00 116.45 54580.55 88888.00 2015-10-13 14:34:31.125 286 12462.00 116.45 54580.57 88888.00 2015-10-13 14:34:31.250 286 12461.95 116.40 54580.55 88888.00 2015-10-13 14:34:31.375 286 12461.95 116.38 54580.55 88888.00 2015-10-13 14:34:31.500 286 12461.98 116.38 54580.55 88888.00 2015-10-13 14:34:31.625 286 12462.00 116.38 54580.57 88888.00 2015-10-13 14:34:31.750 286 12461.92 116.38 54580.57 88888.00 2015-10-13 14:34:31.875 286 12461.90 116.38 54580.57 88888.00 2015-10-13 14:34:32.000 286 12461.90 116.35 54580.57 88888.00 2015-10-13 14:34:32.125 286 12461.90 116.35 54580.57 88888.00 2015-10-13 14:34:32.250 286 12461.95 116.35 54580.60 88888.00 2015-10-13 14:34:32.375 286 12461.95 116.35 54580.62 88888.00 2015-10-13 14:34:32.500 286 12461.90 116.33 54580.62 88888.00 2015-10-13 14:34:32.625 286 12461.85 116.30 54580.57 88888.00 2015-10-13 14:34:32.750 286 12461.83 116.30 54580.55 88888.00 2015-10-13 14:34:32.875 286 12461.80 116.30 54580.57 88888.00 2015-10-13 14:34:33.000 286 12461.83 116.30 54580.55 88888.00 2015-10-13 14:34:33.125 286 12461.85 116.25 54580.55 88888.00 2015-10-13 14:34:33.250 286 12461.80 116.25 54580.60 88888.00 2015-10-13 14:34:33.375 286 12461.90 116.28 54580.57 88888.00 2015-10-13 14:34:33.500 286 12461.98 116.28 54580.57 88888.00 2015-10-13 14:34:33.625 286 12461.98 116.28 54580.57 88888.00 2015-10-13 14:34:33.750 286 12461.95 116.25 54580.55 88888.00 2015-10-13 14:34:33.875 286 12461.95 116.22 54580.55 88888.00 2015-10-13 14:34:34.000 286 12462.02 116.20 54580.53 88888.00 2015-10-13 14:34:34.125 286 12462.12 116.20 54580.55 88888.00 2015-10-13 14:34:34.250 286 12462.12 116.17 54580.55 88888.00 2015-10-13 14:34:34.375 286 12462.05 116.20 54580.53 88888.00 2015-10-13 14:34:34.500 286 12462.02 116.15 54580.55 88888.00 2015-10-13 14:34:34.625 286 12462.02 116.17 54580.55 88888.00 2015-10-13 14:34:34.750 286 12462.05 116.17 54580.50 88888.00 2015-10-13 14:34:34.875 286 12462.12 116.17 54580.50 88888.00 2015-10-13 14:34:35.000 286 12462.20 116.17 54580.50 88888.00 2015-10-13 14:34:35.125 286 12462.23 116.15 54580.53 88888.00 2015-10-13 14:34:35.250 286 12462.25 116.17 54580.53 88888.00 2015-10-13 14:34:35.375 286 12462.27 116.17 54580.53 88888.00 2015-10-13 14:34:35.500 286 12462.25 116.15 54580.50 88888.00 2015-10-13 14:34:35.625 286 12462.27 116.12 54580.50 88888.00 2015-10-13 14:34:35.750 286 12462.30 116.15 54580.50 88888.00 2015-10-13 14:34:35.875 286 12462.35 116.17 54580.53 88888.00 2015-10-13 14:34:36.000 286 12462.42 116.15 54580.53 88888.00 2015-10-13 14:34:36.125 286 12462.40 116.12 54580.50 88888.00 2015-10-13 14:34:36.250 286 12462.40 116.12 54580.50 88888.00 2015-10-13 14:34:36.375 286 12462.42 116.17 54580.45 88888.00 2015-10-13 14:34:36.500 286 12462.50 116.17 54580.47 88888.00 2015-10-13 14:34:36.625 286 12462.55 116.20 54580.47 88888.00 2015-10-13 14:34:36.750 286 12462.52 116.20 54580.47 88888.00 2015-10-13 14:34:36.875 286 12462.58 116.22 54580.45 88888.00 2015-10-13 14:34:37.000 286 12462.65 116.25 54580.45 88888.00 2015-10-13 14:34:37.125 286 12462.65 116.20 54580.43 88888.00 2015-10-13 14:34:37.250 286 12462.62 116.22 54580.45 88888.00 2015-10-13 14:34:37.375 286 12462.65 116.22 54580.43 88888.00 2015-10-13 14:34:37.500 286 12462.70 116.22 54580.43 88888.00 2015-10-13 14:34:37.625 286 12462.75 116.22 54580.43 88888.00 2015-10-13 14:34:37.750 286 12462.77 116.28 54580.43 88888.00 2015-10-13 14:34:37.875 286 12462.80 116.30 54580.43 88888.00 2015-10-13 14:34:38.000 286 12462.88 116.30 54580.40 88888.00 2015-10-13 14:34:38.125 286 12462.88 116.30 54580.40 88888.00 2015-10-13 14:34:38.250 286 12462.80 116.30 54580.40 88888.00 2015-10-13 14:34:38.375 286 12462.85 116.35 54580.40 88888.00 2015-10-13 14:34:38.500 286 12462.88 116.35 54580.43 88888.00 2015-10-13 14:34:38.625 286 12462.88 116.38 54580.43 88888.00 2015-10-13 14:34:38.750 286 12462.88 116.40 54580.40 88888.00 2015-10-13 14:34:38.875 286 12462.88 116.40 54580.40 88888.00 2015-10-13 14:34:39.000 286 12462.88 116.38 54580.35 88888.00 2015-10-13 14:34:39.125 286 12462.92 116.42 54580.35 88888.00 2015-10-13 14:34:39.250 286 12462.90 116.42 54580.38 88888.00 2015-10-13 14:34:39.375 286 12462.92 116.45 54580.38 88888.00 2015-10-13 14:34:39.500 286 12462.92 116.45 54580.38 88888.00 2015-10-13 14:34:39.625 286 12462.95 116.45 54580.38 88888.00 2015-10-13 14:34:39.750 286 12462.95 116.47 54580.40 88888.00 2015-10-13 14:34:39.875 286 12462.98 116.47 54580.38 88888.00 2015-10-13 14:34:40.000 286 12462.98 116.50 54580.35 88888.00 2015-10-13 14:34:40.125 286 12462.92 116.50 54580.38 88888.00 2015-10-13 14:34:40.250 286 12462.98 116.45 54580.35 88888.00 2015-10-13 14:34:40.375 286 12463.08 116.50 54580.38 88888.00 2015-10-13 14:34:40.500 286 12463.08 116.55 54580.38 88888.00 2015-10-13 14:34:40.625 286 12463.10 116.58 54580.35 88888.00 2015-10-13 14:34:40.750 286 12463.08 116.60 54580.35 88888.00 2015-10-13 14:34:40.875 286 12463.08 116.60 54580.35 88888.00 2015-10-13 14:34:41.000 286 12463.05 116.60 54580.35 88888.00 2015-10-13 14:34:41.125 286 12463.05 116.60 54580.40 88888.00 2015-10-13 14:34:41.250 286 12463.02 116.65 54580.38 88888.00 2015-10-13 14:34:41.375 286 12463.08 116.65 54580.38 88888.00 2015-10-13 14:34:41.500 286 12463.08 116.67 54580.38 88888.00 2015-10-13 14:34:41.625 286 12463.10 116.70 54580.38 88888.00 2015-10-13 14:34:41.750 286 12463.10 116.67 54580.35 88888.00 2015-10-13 14:34:41.875 286 12463.12 116.67 54580.35 88888.00 2015-10-13 14:34:42.000 286 12463.12 116.70 54580.38 88888.00 2015-10-13 14:34:42.125 286 12463.10 116.72 54580.35 88888.00 2015-10-13 14:34:42.250 286 12463.10 116.72 54580.40 88888.00 2015-10-13 14:34:42.375 286 12463.15 116.78 54580.38 88888.00 2015-10-13 14:34:42.500 286 12463.12 116.78 54580.35 88888.00 2015-10-13 14:34:42.625 286 12463.08 116.78 54580.35 88888.00 2015-10-13 14:34:42.750 286 12463.10 116.80 54580.40 88888.00 2015-10-13 14:34:42.875 286 12463.08 116.83 54580.38 88888.00 2015-10-13 14:34:43.000 286 12463.10 116.85 54580.35 88888.00 2015-10-13 14:34:43.125 286 12463.12 116.85 54580.38 88888.00 2015-10-13 14:34:43.250 286 12463.17 116.88 54580.38 88888.00 2015-10-13 14:34:43.375 286 12463.20 116.90 54580.38 88888.00 2015-10-13 14:34:43.500 286 12463.17 116.90 54580.40 88888.00 2015-10-13 14:34:43.625 286 12463.15 116.92 54580.40 88888.00 2015-10-13 14:34:43.750 286 12463.12 116.95 54580.38 88888.00 2015-10-13 14:34:43.875 286 12463.12 116.97 54580.40 88888.00 2015-10-13 14:34:44.000 286 12463.15 116.97 54580.38 88888.00 2015-10-13 14:34:44.125 286 12463.17 117.03 54580.40 88888.00 2015-10-13 14:34:44.250 286 12463.20 117.03 54580.40 88888.00 2015-10-13 14:34:44.375 286 12463.23 117.08 54580.40 88888.00 2015-10-13 14:34:44.500 286 12463.17 117.05 54580.40 88888.00 2015-10-13 14:34:44.625 286 12463.10 117.05 54580.40 88888.00 2015-10-13 14:34:44.750 286 12463.12 117.08 54580.40 88888.00 2015-10-13 14:34:44.875 286 12463.10 117.10 54580.38 88888.00 2015-10-13 14:34:45.000 286 12463.10 117.12 54580.40 88888.00 2015-10-13 14:34:45.125 286 12463.05 117.15 54580.40 88888.00 2015-10-13 14:34:45.250 286 12463.02 117.15 54580.40 88888.00 2015-10-13 14:34:45.375 286 12463.10 117.20 54580.40 88888.00 2015-10-13 14:34:45.500 286 12463.12 117.20 54580.40 88888.00 2015-10-13 14:34:45.625 286 12463.05 117.20 54580.38 88888.00 2015-10-13 14:34:45.750 286 12463.02 117.22 54580.40 88888.00 2015-10-13 14:34:45.875 286 12463.08 117.22 54580.38 88888.00 2015-10-13 14:34:46.000 286 12463.10 117.25 54580.35 88888.00 2015-10-13 14:34:46.125 286 12463.10 117.28 54580.43 88888.00 2015-10-13 14:34:46.250 286 12462.98 117.28 54580.40 88888.00 2015-10-13 14:34:46.375 286 12462.90 117.30 54580.40 88888.00 2015-10-13 14:34:46.500 286 12462.98 117.33 54580.40 88888.00 2015-10-13 14:34:46.625 286 12463.02 117.33 54580.40 88888.00 2015-10-13 14:34:46.750 286 12462.92 117.38 54580.43 88888.00 2015-10-13 14:34:46.875 286 12462.88 117.40 54580.43 88888.00 2015-10-13 14:34:47.000 286 12462.92 117.42 54580.40 88888.00 2015-10-13 14:34:47.125 286 12462.95 117.40 54580.43 88888.00 2015-10-13 14:34:47.250 286 12462.88 117.40 54580.43 88888.00 2015-10-13 14:34:47.375 286 12462.83 117.47 54580.43 88888.00 2015-10-13 14:34:47.500 286 12462.77 117.47 54580.40 88888.00 2015-10-13 14:34:47.625 286 12462.77 117.45 54580.38 88888.00 2015-10-13 14:34:47.750 286 12462.73 117.45 54580.40 88888.00 2015-10-13 14:34:47.875 286 12462.70 117.45 54580.43 88888.00 2015-10-13 14:34:48.000 286 12462.67 117.45 54580.40 88888.00 2015-10-13 14:34:48.125 286 12462.67 117.47 54580.40 88888.00 2015-10-13 14:34:48.250 286 12462.58 117.50 54580.43 88888.00 2015-10-13 14:34:48.375 286 12462.58 117.50 54580.43 88888.00 2015-10-13 14:34:48.500 286 12462.52 117.53 54580.43 88888.00 2015-10-13 14:34:48.625 286 12462.50 117.53 54580.45 88888.00 2015-10-13 14:34:48.750 286 12462.50 117.53 54580.43 88888.00 2015-10-13 14:34:48.875 286 12462.42 117.55 54580.43 88888.00 2015-10-13 14:34:49.000 286 12462.35 117.55 54580.40 88888.00 2015-10-13 14:34:49.125 286 12462.35 117.53 54580.43 88888.00 2015-10-13 14:34:49.250 286 12462.30 117.53 54580.47 88888.00 2015-10-13 14:34:49.375 286 12462.25 117.55 54580.45 88888.00 2015-10-13 14:34:49.500 286 12462.20 117.55 54580.45 88888.00 2015-10-13 14:34:49.625 286 12462.20 117.55 54580.45 88888.00 2015-10-13 14:34:49.750 286 12462.17 117.53 54580.45 88888.00 2015-10-13 14:34:49.875 286 12462.15 117.58 54580.47 88888.00 2015-10-13 14:34:50.000 286 12462.15 117.58 54580.45 88888.00 2015-10-13 14:34:50.125 286 12462.08 117.58 54580.47 88888.00 2015-10-13 14:34:50.250 286 12462.02 117.53 54580.47 88888.00 2015-10-13 14:34:50.375 286 12462.02 117.58 54580.45 88888.00 2015-10-13 14:34:50.500 286 12461.92 117.58 54580.50 88888.00 2015-10-13 14:34:50.625 286 12461.83 117.58 54580.50 88888.00 2015-10-13 14:34:50.750 286 12461.80 117.55 54580.53 88888.00 2015-10-13 14:34:50.875 286 12461.75 117.55 54580.50 88888.00 2015-10-13 14:34:51.000 286 12461.73 117.53 54580.50 88888.00 2015-10-13 14:34:51.125 286 12461.75 117.55 54580.47 88888.00 2015-10-13 14:34:51.250 286 12461.73 117.50 54580.50 88888.00 2015-10-13 14:34:51.375 286 12461.67 117.53 54580.53 88888.00 2015-10-13 14:34:51.500 286 12461.65 117.53 54580.53 88888.00 2015-10-13 14:34:51.625 286 12461.62 117.53 54580.55 88888.00 2015-10-13 14:34:51.750 286 12461.60 117.55 54580.53 88888.00 2015-10-13 14:34:51.875 286 12461.58 117.55 54580.53 88888.00 2015-10-13 14:34:52.000 286 12461.48 117.50 54580.53 88888.00 2015-10-13 14:34:52.125 286 12461.40 117.50 54580.55 88888.00 2015-10-13 14:34:52.250 286 12461.33 117.50 54580.57 88888.00 2015-10-13 14:34:52.375 286 12461.30 117.47 54580.55 88888.00 2015-10-13 14:34:52.500 286 12461.20 117.47 54580.55 88888.00 2015-10-13 14:34:52.625 286 12461.17 117.50 54580.55 88888.00 2015-10-13 14:34:52.750 286 12461.20 117.50 54580.55 88888.00 2015-10-13 14:34:52.875 286 12461.20 117.50 54580.53 88888.00 2015-10-13 14:34:53.000 286 12461.17 117.47 54580.55 88888.00 2015-10-13 14:34:53.125 286 12461.08 117.45 54580.55 88888.00 2015-10-13 14:34:53.250 286 12460.92 117.42 54580.55 88888.00 2015-10-13 14:34:53.375 286 12460.92 117.38 54580.55 88888.00 2015-10-13 14:34:53.500 286 12460.95 117.38 54580.57 88888.00 2015-10-13 14:34:53.625 286 12460.90 117.35 54580.57 88888.00 2015-10-13 14:34:53.750 286 12460.90 117.33 54580.60 88888.00 2015-10-13 14:34:53.875 286 12460.90 117.33 54580.57 88888.00 2015-10-13 14:34:54.000 286 12460.90 117.30 54580.57 88888.00 2015-10-13 14:34:54.125 286 12460.83 117.30 54580.55 88888.00 2015-10-13 14:34:54.250 286 12460.80 117.25 54580.60 88888.00 2015-10-13 14:34:54.375 286 12460.83 117.25 54580.57 88888.00 2015-10-13 14:34:54.500 286 12460.77 117.25 54580.57 88888.00 2015-10-13 14:34:54.625 286 12460.75 117.20 54580.57 88888.00 2015-10-13 14:34:54.750 286 12460.80 117.17 54580.60 88888.00 2015-10-13 14:34:54.875 286 12460.77 117.17 54580.55 88888.00 2015-10-13 14:34:55.000 286 12460.83 117.10 54580.55 88888.00 2015-10-13 14:34:55.125 286 12460.88 117.08 54580.57 88888.00 2015-10-13 14:34:55.250 286 12460.83 117.10 54580.60 88888.00 2015-10-13 14:34:55.375 286 12460.83 117.10 54580.55 88888.00 2015-10-13 14:34:55.500 286 12460.83 117.08 54580.55 88888.00 2015-10-13 14:34:55.625 286 12460.90 117.05 54580.55 88888.00 2015-10-13 14:34:55.750 286 12460.92 117.03 54580.57 88888.00 2015-10-13 14:34:55.875 286 12460.90 117.05 54580.57 88888.00 2015-10-13 14:34:56.000 286 12460.88 117.03 54580.55 88888.00 2015-10-13 14:34:56.125 286 12460.92 117.05 54580.57 88888.00 2015-10-13 14:34:56.250 286 12460.98 117.03 54580.53 88888.00 2015-10-13 14:34:56.375 286 12461.05 117.00 54580.55 88888.00 2015-10-13 14:34:56.500 286 12461.12 116.97 54580.55 88888.00 2015-10-13 14:34:56.625 286 12461.17 116.97 54580.55 88888.00 2015-10-13 14:34:56.750 286 12461.23 116.95 54580.53 88888.00 2015-10-13 14:34:56.875 286 12461.27 116.92 54580.55 88888.00 2015-10-13 14:34:57.000 286 12461.33 116.95 54580.50 88888.00 2015-10-13 14:34:57.125 286 12461.35 116.97 54580.47 88888.00 2015-10-13 14:34:57.250 286 12461.38 116.92 54580.47 88888.00 2015-10-13 14:34:57.375 286 12461.33 116.92 54580.45 88888.00 2015-10-13 14:34:57.500 286 12461.35 116.95 54580.50 88888.00 2015-10-13 14:34:57.625 286 12461.42 116.92 54580.47 88888.00 2015-10-13 14:34:57.750 286 12461.50 116.88 54580.45 88888.00 2015-10-13 14:34:57.875 286 12461.52 116.85 54580.43 88888.00 2015-10-13 14:34:58.000 286 12461.52 116.85 54580.40 88888.00 2015-10-13 14:34:58.125 286 12461.60 116.85 54580.43 88888.00 2015-10-13 14:34:58.250 286 12461.65 116.83 54580.43 88888.00 2015-10-13 14:34:58.375 286 12461.67 116.83 54580.45 88888.00 2015-10-13 14:34:58.500 286 12461.80 116.83 54580.43 88888.00 2015-10-13 14:34:58.625 286 12461.88 116.80 54580.40 88888.00 2015-10-13 14:34:58.750 286 12461.92 116.78 54580.40 88888.00 2015-10-13 14:34:58.875 286 12461.95 116.78 54580.40 88888.00 2015-10-13 14:34:59.000 286 12462.02 116.78 54580.38 88888.00 2015-10-13 14:34:59.125 286 12462.12 116.80 54580.38 88888.00 2015-10-13 14:34:59.250 286 12462.12 116.78 54580.38 88888.00 2015-10-13 14:34:59.375 286 12462.17 116.75 54580.35 88888.00 2015-10-13 14:34:59.500 286 12462.23 116.78 54580.35 88888.00 2015-10-13 14:34:59.625 286 12462.38 116.78 54580.32 88888.00 2015-10-13 14:34:59.750 286 12462.50 116.78 54580.32 88888.00 2015-10-13 14:34:59.875 286 12462.58 116.80 54580.32 88888.00 2015-10-13 14:35:00.000 286 12462.62 116.78 54580.28 88888.00 2015-10-13 14:35:00.125 286 12462.70 116.78 54580.30 88888.00 2015-10-13 14:35:00.250 286 12462.77 116.75 54580.28 88888.00 2015-10-13 14:35:00.375 286 12462.85 116.80 54580.28 88888.00 2015-10-13 14:35:00.500 286 12462.92 116.83 54580.25 88888.00 2015-10-13 14:35:00.625 286 12462.98 116.83 54580.22 88888.00 2015-10-13 14:35:00.750 286 12463.02 116.80 54580.20 88888.00 2015-10-13 14:35:00.875 286 12463.12 116.80 54580.20 88888.00 2015-10-13 14:35:01.000 286 12463.20 116.80 54580.20 88888.00 2015-10-13 14:35:01.125 286 12463.25 116.80 54580.20 88888.00 2015-10-13 14:35:01.250 286 12463.20 116.80 54580.18 88888.00 2015-10-13 14:35:01.375 286 12463.25 116.83 54580.18 88888.00 2015-10-13 14:35:01.500 286 12463.33 116.83 54580.15 88888.00 2015-10-13 14:35:01.625 286 12463.45 116.80 54580.15 88888.00 2015-10-13 14:35:01.750 286 12463.55 116.83 54580.12 88888.00 2015-10-13 14:35:01.875 286 12463.55 116.83 54580.10 88888.00 2015-10-13 14:35:02.000 286 12463.65 116.83 54580.07 88888.00 2015-10-13 14:35:02.125 286 12463.70 116.83 54580.07 88888.00 2015-10-13 14:35:02.250 286 12463.75 116.88 54580.07 88888.00 2015-10-13 14:35:02.375 286 12463.90 116.85 54580.05 88888.00 2015-10-13 14:35:02.500 286 12463.95 116.85 54580.03 88888.00 2015-10-13 14:35:02.625 286 12463.95 116.88 54580.03 88888.00 2015-10-13 14:35:02.750 286 12464.00 116.88 54580.00 88888.00 2015-10-13 14:35:02.875 286 12464.00 116.90 54580.03 88888.00 2015-10-13 14:35:03.000 286 12464.00 116.90 54580.00 88888.00 2015-10-13 14:35:03.125 286 12464.05 116.90 54580.03 88888.00 2015-10-13 14:35:03.250 286 12464.12 116.90 54580.00 88888.00 2015-10-13 14:35:03.375 286 12464.25 116.92 54580.00 88888.00 2015-10-13 14:35:03.500 286 12464.27 116.97 54580.00 88888.00 2015-10-13 14:35:03.625 286 12464.30 117.00 54579.97 88888.00 2015-10-13 14:35:03.750 286 12464.35 117.00 54579.97 88888.00 2015-10-13 14:35:03.875 286 12464.45 117.03 54579.97 88888.00 2015-10-13 14:35:04.000 286 12464.45 117.03 54579.93 88888.00 2015-10-13 14:35:04.125 286 12464.45 117.03 54579.95 88888.00 2015-10-13 14:35:04.250 286 12464.48 117.05 54579.95 88888.00 2015-10-13 14:35:04.375 286 12464.60 117.08 54579.93 88888.00 2015-10-13 14:35:04.500 286 12464.60 117.08 54579.93 88888.00 2015-10-13 14:35:04.625 286 12464.58 117.08 54579.93 88888.00 2015-10-13 14:35:04.750 286 12464.55 117.10 54579.95 88888.00 2015-10-13 14:35:04.875 286 12464.62 117.12 54579.95 88888.00 2015-10-13 14:35:05.000 286 12464.70 117.15 54579.95 88888.00 2015-10-13 14:35:05.125 286 12464.65 117.15 54579.95 88888.00 2015-10-13 14:35:05.250 286 12464.55 117.17 54579.93 88888.00 2015-10-13 14:35:05.375 286 12464.60 117.15 54579.93 88888.00 2015-10-13 14:35:05.500 286 12464.62 117.17 54579.93 88888.00 2015-10-13 14:35:05.625 286 12464.62 117.20 54579.93 88888.00 2015-10-13 14:35:05.750 286 12464.58 117.22 54579.93 88888.00 2015-10-13 14:35:05.875 286 12464.60 117.28 54579.93 88888.00 2015-10-13 14:35:06.000 286 12464.67 117.28 54579.90 88888.00 2015-10-13 14:35:06.125 286 12464.67 117.28 54579.93 88888.00 2015-10-13 14:35:06.250 286 12464.55 117.25 54579.95 88888.00 2015-10-13 14:35:06.375 286 12464.52 117.25 54579.93 88888.00 2015-10-13 14:35:06.500 286 12464.58 117.28 54579.95 88888.00 2015-10-13 14:35:06.625 286 12464.55 117.28 54579.93 88888.00 2015-10-13 14:35:06.750 286 12464.52 117.30 54579.93 88888.00 2015-10-13 14:35:06.875 286 12464.52 117.33 54579.93 88888.00 2015-10-13 14:35:07.000 286 12464.50 117.35 54579.93 88888.00 2015-10-13 14:35:07.125 286 12464.48 117.38 54579.93 88888.00 2015-10-13 14:35:07.250 286 12464.42 117.38 54579.93 88888.00 2015-10-13 14:35:07.375 286 12464.45 117.40 54579.93 88888.00 2015-10-13 14:35:07.500 286 12464.45 117.40 54580.00 88888.00 2015-10-13 14:35:07.625 286 12464.38 117.45 54579.97 88888.00 2015-10-13 14:35:07.750 286 12464.35 117.50 54580.00 88888.00 2015-10-13 14:35:07.875 286 12464.30 117.50 54579.97 88888.00 2015-10-13 14:35:08.000 286 12464.27 117.47 54579.95 88888.00 2015-10-13 14:35:08.125 286 12464.27 117.50 54580.00 88888.00 2015-10-13 14:35:08.250 286 12464.23 117.53 54580.03 88888.00 2015-10-13 14:35:08.375 286 12464.20 117.55 54580.03 88888.00 2015-10-13 14:35:08.500 286 12464.10 117.60 54580.03 88888.00 2015-10-13 14:35:08.625 286 12464.08 117.60 54580.00 88888.00 2015-10-13 14:35:08.750 286 12464.08 117.60 54580.00 88888.00 2015-10-13 14:35:08.875 286 12463.98 117.62 54580.00 88888.00 2015-10-13 14:35:09.000 286 12463.88 117.65 54580.00 88888.00 2015-10-13 14:35:09.125 286 12463.85 117.67 54580.03 88888.00 2015-10-13 14:35:09.250 286 12463.85 117.70 54580.03 88888.00 2015-10-13 14:35:09.375 286 12463.83 117.72 54580.03 88888.00 2015-10-13 14:35:09.500 286 12463.77 117.72 54580.05 88888.00 2015-10-13 14:35:09.625 286 12463.73 117.75 54580.07 88888.00 2015-10-13 14:35:09.750 286 12463.65 117.75 54580.10 88888.00 2015-10-13 14:35:09.875 286 12463.55 117.75 54580.10 88888.00 2015-10-13 14:35:10.000 286 12463.52 117.78 54580.07 88888.00 2015-10-13 14:35:10.125 286 12463.48 117.78 54580.10 88888.00 2015-10-13 14:35:10.250 286 12463.30 117.78 54580.12 88888.00 2015-10-13 14:35:10.375 286 12463.27 117.85 54580.12 88888.00 2015-10-13 14:35:10.500 286 12463.25 117.85 54580.10 88888.00 2015-10-13 14:35:10.625 286 12463.17 117.83 54580.12 88888.00 2015-10-13 14:35:10.750 286 12463.10 117.83 54580.12 88888.00 2015-10-13 14:35:10.875 286 12463.08 117.85 54580.18 88888.00 2015-10-13 14:35:11.000 286 12463.05 117.85 54580.18 88888.00 2015-10-13 14:35:11.125 286 12463.05 117.85 54580.15 88888.00 2015-10-13 14:35:11.250 286 12463.00 117.85 54580.20 88888.00 2015-10-13 14:35:11.375 286 12462.95 117.88 54580.22 88888.00 2015-10-13 14:35:11.500 286 12462.85 117.88 54580.22 88888.00 2015-10-13 14:35:11.625 286 12462.80 117.88 54580.20 88888.00 2015-10-13 14:35:11.750 286 12462.67 117.90 54580.22 88888.00 2015-10-13 14:35:11.875 286 12462.60 117.85 54580.22 88888.00 2015-10-13 14:35:12.000 286 12462.55 117.85 54580.18 88888.00 2015-10-13 14:35:12.125 286 12462.55 117.85 54580.22 88888.00 2015-10-13 14:35:12.250 286 12462.52 117.85 54580.25 88888.00 2015-10-13 14:35:12.375 286 12462.45 117.85 54580.25 88888.00 2015-10-13 14:35:12.500 286 12462.40 117.85 54580.22 88888.00 2015-10-13 14:35:12.625 286 12462.33 117.80 54580.25 88888.00 2015-10-13 14:35:12.750 286 12462.23 117.85 54580.25 88888.00 2015-10-13 14:35:12.875 286 12462.20 117.88 54580.28 88888.00 2015-10-13 14:35:13.000 286 12462.23 117.85 54580.25 88888.00 2015-10-13 14:35:13.125 286 12462.12 117.83 54580.30 88888.00 2015-10-13 14:35:13.250 286 12462.02 117.83 54580.30 88888.00 2015-10-13 14:35:13.375 286 12462.02 117.85 54580.30 88888.00 2015-10-13 14:35:13.500 286 12462.00 117.83 54580.32 88888.00 2015-10-13 14:35:13.625 286 12461.95 117.83 54580.32 88888.00 2015-10-13 14:35:13.750 286 12461.95 117.80 54580.30 88888.00 2015-10-13 14:35:13.875 286 12461.92 117.83 54580.30 88888.00 2015-10-13 14:35:14.000 286 12461.85 117.78 54580.30 88888.00 2015-10-13 14:35:14.125 286 12461.77 117.78 54580.32 88888.00 2015-10-13 14:35:14.250 286 12461.67 117.75 54580.35 88888.00 2015-10-13 14:35:14.375 286 12461.70 117.78 54580.35 88888.00 2015-10-13 14:35:14.500 286 12461.67 117.75 54580.32 88888.00 2015-10-13 14:35:14.625 286 12461.67 117.75 54580.30 88888.00 2015-10-13 14:35:14.750 286 12461.65 117.78 54580.32 88888.00 2015-10-13 14:35:14.875 286 12461.62 117.78 54580.32 88888.00 2015-10-13 14:35:15.000 286 12461.60 117.78 54580.32 88888.00 2015-10-13 14:35:15.125 286 12461.52 117.75 54580.38 88888.00 2015-10-13 14:35:15.250 286 12461.50 117.72 54580.38 88888.00 2015-10-13 14:35:15.375 286 12461.55 117.72 54580.30 88888.00 2015-10-13 14:35:15.500 286 12461.58 117.72 54580.30 88888.00 2015-10-13 14:35:15.625 286 12461.58 117.75 54580.32 88888.00 2015-10-13 14:35:15.750 286 12461.52 117.72 54580.32 88888.00 2015-10-13 14:35:15.875 286 12461.52 117.67 54580.35 88888.00 2015-10-13 14:35:16.000 286 12461.55 117.67 54580.28 88888.00 2015-10-13 14:35:16.125 286 12461.55 117.67 54580.32 88888.00 2015-10-13 14:35:16.250 286 12461.58 117.67 54580.32 88888.00 2015-10-13 14:35:16.375 286 12461.58 117.67 54580.30 88888.00 2015-10-13 14:35:16.500 286 12461.55 117.65 54580.30 88888.00 2015-10-13 14:35:16.625 286 12461.52 117.67 54580.30 88888.00 2015-10-13 14:35:16.750 286 12461.58 117.67 54580.30 88888.00 2015-10-13 14:35:16.875 286 12461.60 117.67 54580.30 88888.00 2015-10-13 14:35:17.000 286 12461.50 117.65 54580.30 88888.00 2015-10-13 14:35:17.125 286 12461.50 117.60 54580.30 88888.00 2015-10-13 14:35:17.250 286 12461.50 117.60 54580.28 88888.00 2015-10-13 14:35:17.375 286 12461.52 117.60 54580.30 88888.00 2015-10-13 14:35:17.500 286 12461.58 117.60 54580.28 88888.00 2015-10-13 14:35:17.625 286 12461.67 117.60 54580.28 88888.00 2015-10-13 14:35:17.750 286 12461.70 117.58 54580.28 88888.00 2015-10-13 14:35:17.875 286 12461.65 117.55 54580.28 88888.00 2015-10-13 14:35:18.000 286 12461.62 117.55 54580.25 88888.00 2015-10-13 14:35:18.125 286 12461.65 117.53 54580.25 88888.00 2015-10-13 14:35:18.250 286 12461.67 117.55 54580.25 88888.00 2015-10-13 14:35:18.375 286 12461.75 117.58 54580.25 88888.00 2015-10-13 14:35:18.500 286 12461.75 117.55 54580.25 88888.00 2015-10-13 14:35:18.625 286 12461.73 117.55 54580.25 88888.00 2015-10-13 14:35:18.750 286 12461.80 117.55 54580.20 88888.00 2015-10-13 14:35:18.875 286 12461.90 117.55 54580.20 88888.00 2015-10-13 14:35:19.000 286 12461.88 117.53 54580.22 88888.00 2015-10-13 14:35:19.125 286 12461.83 117.53 54580.22 88888.00 2015-10-13 14:35:19.250 286 12461.83 117.55 54580.25 88888.00 2015-10-13 14:35:19.375 286 12461.85 117.58 54580.22 88888.00 2015-10-13 14:35:19.500 286 12461.92 117.55 54580.18 88888.00 2015-10-13 14:35:19.625 286 12462.00 117.55 54580.18 88888.00 2015-10-13 14:35:19.750 286 12462.02 117.55 54580.18 88888.00 2015-10-13 14:35:19.875 286 12462.05 117.53 54580.18 88888.00 2015-10-13 14:35:20.000 286 12462.05 117.53 54580.18 88888.00 2015-10-13 14:35:20.125 286 12462.08 117.55 54580.18 88888.00 2015-10-13 14:35:20.250 286 12462.17 117.55 54580.20 88888.00 2015-10-13 14:35:20.375 286 12462.25 117.53 54580.18 88888.00 2015-10-13 14:35:20.500 286 12462.25 117.55 54580.18 88888.00 2015-10-13 14:35:20.625 286 12462.25 117.55 54580.15 88888.00 2015-10-13 14:35:20.750 286 12462.25 117.55 54580.12 88888.00 2015-10-13 14:35:20.875 286 12462.38 117.55 54580.12 88888.00 2015-10-13 14:35:21.000 286 12462.42 117.58 54580.10 88888.00 2015-10-13 14:35:21.125 286 12462.45 117.58 54580.10 88888.00 2015-10-13 14:35:21.250 286 12462.48 117.55 54580.10 88888.00 2015-10-13 14:35:21.375 286 12462.52 117.58 54580.10 88888.00 2015-10-13 14:35:21.500 286 12462.55 117.55 54580.10 88888.00 2015-10-13 14:35:21.625 286 12462.52 117.55 54580.07 88888.00 2015-10-13 14:35:21.750 286 12462.55 117.55 54580.07 88888.00 2015-10-13 14:35:21.875 286 12462.55 117.55 54580.05 88888.00 2015-10-13 14:35:22.000 286 12462.62 117.53 54580.05 88888.00 2015-10-13 14:35:22.125 286 12462.70 117.58 54580.05 88888.00 2015-10-13 14:35:22.250 286 12462.73 117.58 54580.03 88888.00 2015-10-13 14:35:22.375 286 12462.80 117.60 54580.03 88888.00 2015-10-13 14:35:22.500 286 12462.83 117.62 54580.03 88888.00 2015-10-13 14:35:22.625 286 12462.88 117.62 54580.00 88888.00 2015-10-13 14:35:22.750 286 12462.88 117.60 54580.00 88888.00 2015-10-13 14:35:22.875 286 12462.80 117.60 54580.00 88888.00 2015-10-13 14:35:23.000 286 12462.83 117.62 54580.00 88888.00 2015-10-13 14:35:23.125 286 12462.85 117.62 54580.03 88888.00 2015-10-13 14:35:23.250 286 12462.90 117.65 54580.00 88888.00 2015-10-13 14:35:23.375 286 12462.95 117.65 54580.00 88888.00 2015-10-13 14:35:23.500 286 12462.92 117.65 54580.00 88888.00 2015-10-13 14:35:23.625 286 12462.90 117.65 54580.00 88888.00 2015-10-13 14:35:23.750 286 12462.92 117.67 54580.00 88888.00 2015-10-13 14:35:23.875 286 12462.98 117.72 54580.00 88888.00 2015-10-13 14:35:24.000 286 12463.02 117.72 54580.00 88888.00 2015-10-13 14:35:24.125 286 12463.00 117.70 54580.03 88888.00 2015-10-13 14:35:24.250 286 12463.00 117.72 54580.05 88888.00 2015-10-13 14:35:24.375 286 12463.00 117.75 54580.03 88888.00 2015-10-13 14:35:24.500 286 12463.02 117.75 54579.97 88888.00 2015-10-13 14:35:24.625 286 12463.05 117.75 54580.00 88888.00 2015-10-13 14:35:24.750 286 12463.05 117.75 54580.00 88888.00 2015-10-13 14:35:24.875 286 12463.08 117.72 54579.97 88888.00 2015-10-13 14:35:25.000 286 12463.12 117.72 54579.97 88888.00 2015-10-13 14:35:25.125 286 12463.15 117.75 54579.95 88888.00 2015-10-13 14:35:25.250 286 12463.17 117.72 54579.97 88888.00 2015-10-13 14:35:25.375 286 12463.20 117.75 54580.00 88888.00 2015-10-13 14:35:25.500 286 12463.17 117.80 54580.03 88888.00 2015-10-13 14:35:25.625 286 12463.17 117.83 54580.00 88888.00 2015-10-13 14:35:25.750 286 12463.23 117.83 54580.00 88888.00 2015-10-13 14:35:25.875 286 12463.25 117.80 54579.97 88888.00 2015-10-13 14:35:26.000 286 12463.17 117.75 54580.00 88888.00 2015-10-13 14:35:26.125 286 12463.12 117.80 54580.03 88888.00 2015-10-13 14:35:26.250 286 12463.15 117.80 54580.00 88888.00 2015-10-13 14:35:26.375 286 12463.15 117.80 54580.00 88888.00 2015-10-13 14:35:26.500 286 12463.12 117.83 54580.03 88888.00 2015-10-13 14:35:26.625 286 12463.08 117.85 54580.00 88888.00 2015-10-13 14:35:26.750 286 12463.10 117.85 54579.97 88888.00 2015-10-13 14:35:26.875 286 12463.15 117.85 54580.03 88888.00 2015-10-13 14:35:27.000 286 12463.10 117.85 54580.00 88888.00 2015-10-13 14:35:27.125 286 12463.05 117.85 54580.00 88888.00 2015-10-13 14:35:27.250 286 12463.08 117.85 54580.03 88888.00 2015-10-13 14:35:27.375 286 12463.10 117.85 54580.00 88888.00 2015-10-13 14:35:27.500 286 12463.10 117.88 54580.00 88888.00 2015-10-13 14:35:27.625 286 12463.10 117.88 54580.00 88888.00 2015-10-13 14:35:27.750 286 12463.10 117.88 54580.00 88888.00 2015-10-13 14:35:27.875 286 12463.05 117.85 54580.03 88888.00 2015-10-13 14:35:28.000 286 12463.00 117.85 54580.00 88888.00 2015-10-13 14:35:28.125 286 12463.02 117.88 54580.03 88888.00 2015-10-13 14:35:28.250 286 12463.02 117.90 54580.03 88888.00 2015-10-13 14:35:28.375 286 12463.08 117.92 54580.05 88888.00 2015-10-13 14:35:28.500 286 12463.08 117.92 54580.05 88888.00 2015-10-13 14:35:28.625 286 12463.02 117.92 54580.03 88888.00 2015-10-13 14:35:28.750 286 12463.00 117.92 54580.03 88888.00 2015-10-13 14:35:28.875 286 12462.95 117.95 54580.03 88888.00 2015-10-13 14:35:29.000 286 12462.92 117.95 54580.03 88888.00 2015-10-13 14:35:29.125 286 12462.92 117.95 54580.05 88888.00 2015-10-13 14:35:29.250 286 12462.88 117.97 54580.03 88888.00 2015-10-13 14:35:29.375 286 12462.85 117.97 54580.03 88888.00 2015-10-13 14:35:29.500 286 12462.77 117.97 54580.03 88888.00 2015-10-13 14:35:29.625 286 12462.77 117.97 54580.03 88888.00 2015-10-13 14:35:29.750 286 12462.77 118.03 54580.05 88888.00 2015-10-13 14:35:29.875 286 12462.80 118.05 54580.05 88888.00 2015-10-13 14:35:30.000 286 12462.77 118.03 54580.03 88888.00 2015-10-13 14:35:30.125 286 12462.77 118.00 54580.03 88888.00 2015-10-13 14:35:30.250 286 12462.75 118.03 54580.05 88888.00 2015-10-13 14:35:30.375 286 12462.73 118.03 54580.05 88888.00 2015-10-13 14:35:30.500 286 12462.65 118.03 54580.03 88888.00 2015-10-13 14:35:30.625 286 12462.60 118.05 54580.03 88888.00 2015-10-13 14:35:30.750 286 12462.58 118.08 54580.00 88888.00 2015-10-13 14:35:30.875 286 12462.62 118.05 54580.03 88888.00 2015-10-13 14:35:31.000 286 12462.62 118.05 54580.03 88888.00 2015-10-13 14:35:31.125 286 12462.60 118.10 54580.05 88888.00 2015-10-13 14:35:31.250 286 12462.55 118.05 54580.03 88888.00 2015-10-13 14:35:31.375 286 12462.52 118.05 54580.03 88888.00 2015-10-13 14:35:31.500 286 12462.50 118.00 54580.03 88888.00 2015-10-13 14:35:31.625 286 12462.45 118.08 54580.03 88888.00 2015-10-13 14:35:31.750 286 12462.40 118.08 54580.03 88888.00 2015-10-13 14:35:31.875 286 12462.40 118.05 54580.03 88888.00 2015-10-13 14:35:32.000 286 12462.40 118.03 54580.03 88888.00 2015-10-13 14:35:32.125 286 12462.40 118.08 54580.03 88888.00 2015-10-13 14:35:32.250 286 12462.38 118.10 54580.03 88888.00 2015-10-13 14:35:32.375 286 12462.42 118.12 54580.03 88888.00 2015-10-13 14:35:32.500 286 12462.48 118.12 54580.05 88888.00 2015-10-13 14:35:32.625 286 12462.42 118.12 54580.05 88888.00 2015-10-13 14:35:32.750 286 12462.35 118.08 54580.03 88888.00 2015-10-13 14:35:32.875 286 12462.27 118.10 54580.00 88888.00 2015-10-13 14:35:33.000 286 12462.30 118.10 54580.03 88888.00 2015-10-13 14:35:33.125 286 12462.27 118.12 54580.05 88888.00 2015-10-13 14:35:33.250 286 12462.23 118.15 54580.05 88888.00 2015-10-13 14:35:33.375 286 12462.23 118.15 54580.05 88888.00 2015-10-13 14:35:33.500 286 12462.25 118.15 54580.03 88888.00 2015-10-13 14:35:33.625 286 12462.25 118.12 54580.03 88888.00 2015-10-13 14:35:33.750 286 12462.25 118.17 54580.05 88888.00 2015-10-13 14:35:33.875 286 12462.15 118.17 54580.03 88888.00 2015-10-13 14:35:34.000 286 12462.08 118.17 54580.03 88888.00 2015-10-13 14:35:34.125 286 12462.12 118.15 54580.03 88888.00 2015-10-13 14:35:34.250 286 12462.10 118.15 54580.05 88888.00 2015-10-13 14:35:34.375 286 12462.12 118.15 54580.05 88888.00 2015-10-13 14:35:34.500 286 12462.10 118.12 54580.05 88888.00 2015-10-13 14:35:34.625 286 12462.10 118.12 54580.05 88888.00 2015-10-13 14:35:34.750 286 12462.17 118.12 54580.03 88888.00 2015-10-13 14:35:34.875 286 12462.17 118.12 54580.05 88888.00 2015-10-13 14:35:35.000 286 12462.12 118.12 54580.03 88888.00 2015-10-13 14:35:35.125 286 12462.10 118.12 54580.03 88888.00 2015-10-13 14:35:35.250 286 12462.02 118.10 54580.03 88888.00 2015-10-13 14:35:35.375 286 12462.05 118.10 54580.03 88888.00 2015-10-13 14:35:35.500 286 12462.02 118.12 54580.03 88888.00 2015-10-13 14:35:35.625 286 12462.05 118.15 54580.05 88888.00 2015-10-13 14:35:35.750 286 12462.08 118.17 54580.05 88888.00 2015-10-13 14:35:35.875 286 12462.08 118.15 54580.05 88888.00 2015-10-13 14:35:36.000 286 12462.08 118.15 54580.03 88888.00 2015-10-13 14:35:36.125 286 12462.05 118.12 54580.03 88888.00 2015-10-13 14:35:36.250 286 12462.02 118.10 54580.05 88888.00 2015-10-13 14:35:36.375 286 12462.02 118.12 54580.05 88888.00 2015-10-13 14:35:36.500 286 12462.02 118.12 54580.03 88888.00 2015-10-13 14:35:36.625 286 12462.00 118.12 54580.00 88888.00 2015-10-13 14:35:36.750 286 12462.02 118.15 54580.00 88888.00 2015-10-13 14:35:36.875 286 12462.05 118.15 54580.03 88888.00 2015-10-13 14:35:37.000 286 12462.02 118.15 54580.03 88888.00 2015-10-13 14:35:37.125 286 12462.00 118.10 54580.00 88888.00 2015-10-13 14:35:37.250 286 12461.98 118.10 54580.03 88888.00 2015-10-13 14:35:37.375 286 12461.95 118.10 54580.03 88888.00 2015-10-13 14:35:37.500 286 12462.02 118.10 54580.00 88888.00 2015-10-13 14:35:37.625 286 12462.08 118.10 54580.03 88888.00 2015-10-13 14:35:37.750 286 12462.08 118.12 54580.03 88888.00 2015-10-13 14:35:37.875 286 12462.08 118.10 54580.00 88888.00 2015-10-13 14:35:38.000 286 12462.08 118.05 54579.97 88888.00 2015-10-13 14:35:38.125 286 12462.08 117.97 54580.00 88888.00 2015-10-13 14:35:38.250 286 12462.08 118.03 54580.00 88888.00 2015-10-13 14:35:38.375 286 12462.05 118.00 54580.00 88888.00 2015-10-13 14:35:38.500 286 12462.10 118.03 54580.00 88888.00 2015-10-13 14:35:38.625 286 12462.10 118.03 54580.00 88888.00 2015-10-13 14:35:38.750 286 12462.10 117.97 54580.00 88888.00 2015-10-13 14:35:38.875 286 12462.15 117.95 54580.00 88888.00 2015-10-13 14:35:39.000 286 12462.12 117.95 54579.97 88888.00 2015-10-13 14:35:39.125 286 12462.15 117.92 54579.97 88888.00 2015-10-13 14:35:39.250 286 12462.25 117.90 54579.97 88888.00 2015-10-13 14:35:39.375 286 12462.33 117.92 54579.97 88888.00 2015-10-13 14:35:39.500 286 12462.35 117.90 54579.97 88888.00 2015-10-13 14:35:39.625 286 12462.40 117.90 54579.97 88888.00 2015-10-13 14:35:39.750 286 12462.40 117.90 54579.97 88888.00 2015-10-13 14:35:39.875 286 12462.45 117.90 54579.97 88888.00 2015-10-13 14:35:40.000 286 12462.45 117.90 54579.95 88888.00 2015-10-13 14:35:40.125 286 12462.42 117.88 54579.97 88888.00 2015-10-13 14:35:40.250 286 12462.40 117.90 54579.97 88888.00 2015-10-13 14:35:40.375 286 12462.45 117.85 54579.95 88888.00 2015-10-13 14:35:40.500 286 12462.52 117.90 54579.95 88888.00 2015-10-13 14:35:40.625 286 12462.65 117.90 54579.95 88888.00 2015-10-13 14:35:40.750 286 12462.67 117.92 54579.93 88888.00 2015-10-13 14:35:40.875 286 12462.67 117.88 54579.90 88888.00 2015-10-13 14:35:41.000 286 12462.70 117.85 54579.90 88888.00 2015-10-13 14:35:41.125 286 12462.75 117.85 54579.90 88888.00 2015-10-13 14:35:41.250 286 12462.77 117.85 54579.88 88888.00 2015-10-13 14:35:41.375 286 12462.88 117.88 54579.88 88888.00 2015-10-13 14:35:41.500 286 12462.88 117.90 54579.90 88888.00 2015-10-13 14:35:41.625 286 12462.88 117.90 54579.90 88888.00 2015-10-13 14:35:41.750 286 12462.88 117.88 54579.88 88888.00 2015-10-13 14:35:41.875 286 12462.90 117.88 54579.85 88888.00 2015-10-13 14:35:42.000 286 12462.95 117.90 54579.82 88888.00 2015-10-13 14:35:42.125 286 12463.00 117.88 54579.82 88888.00 2015-10-13 14:35:42.250 286 12463.00 117.85 54579.85 88888.00 2015-10-13 14:35:42.375 286 12463.08 117.88 54579.82 88888.00 2015-10-13 14:35:42.500 286 12463.08 117.90 54579.82 88888.00 2015-10-13 14:35:42.625 286 12463.15 117.90 54579.80 88888.00 2015-10-13 14:35:42.750 286 12463.17 117.88 54579.78 88888.00 2015-10-13 14:35:42.875 286 12463.23 117.88 54579.80 88888.00 2015-10-13 14:35:43.000 286 12463.30 117.88 54579.78 88888.00 2015-10-13 14:35:43.125 286 12463.27 117.88 54579.78 88888.00 2015-10-13 14:35:43.250 286 12463.27 117.88 54579.78 88888.00 2015-10-13 14:35:43.375 286 12463.35 117.88 54579.78 88888.00 2015-10-13 14:35:43.500 286 12463.42 117.88 54579.75 88888.00 2015-10-13 14:35:43.625 286 12463.45 117.88 54579.72 88888.00 2015-10-13 14:35:43.750 286 12463.50 117.88 54579.70 88888.00 2015-10-13 14:35:43.875 286 12463.55 117.88 54579.70 88888.00 2015-10-13 14:35:44.000 286 12463.55 117.88 54579.68 88888.00 2015-10-13 14:35:44.125 286 12463.58 117.90 54579.72 88888.00 2015-10-13 14:35:44.250 286 12463.58 117.90 54579.72 88888.00 2015-10-13 14:35:44.375 286 12463.60 117.90 54579.70 88888.00 2015-10-13 14:35:44.500 286 12463.67 117.90 54579.70 88888.00 2015-10-13 14:35:44.625 286 12463.73 117.92 54579.65 88888.00 2015-10-13 14:35:44.750 286 12463.77 117.92 54579.70 88888.00 2015-10-13 14:35:44.875 286 12463.77 117.92 54579.70 88888.00 2015-10-13 14:35:45.000 286 12463.85 117.97 54579.70 88888.00 2015-10-13 14:35:45.125 286 12463.90 117.97 54579.65 88888.00 2015-10-13 14:35:45.250 286 12463.95 117.97 54579.65 88888.00 2015-10-13 14:35:45.375 286 12464.02 117.95 54579.65 88888.00 2015-10-13 14:35:45.500 286 12463.95 117.97 54579.68 88888.00 2015-10-13 14:35:45.625 286 12463.92 118.05 54579.65 88888.00 2015-10-13 14:35:45.750 286 12463.92 118.03 54579.62 88888.00 2015-10-13 14:35:45.875 286 12464.00 117.97 54579.65 88888.00 2015-10-13 14:35:46.000 286 12464.00 118.00 54579.62 88888.00 2015-10-13 14:35:46.125 286 12464.00 118.00 54579.62 88888.00 2015-10-13 14:35:46.250 286 12464.02 118.03 54579.62 88888.00 2015-10-13 14:35:46.375 286 12464.12 118.03 54579.65 88888.00 2015-10-13 14:35:46.500 286 12464.12 118.05 54579.62 88888.00 2015-10-13 14:35:46.625 286 12464.12 118.05 54579.62 88888.00 2015-10-13 14:35:46.750 286 12464.12 118.05 54579.62 88888.00 2015-10-13 14:35:46.875 286 12464.15 118.05 54579.62 88888.00 2015-10-13 14:35:47.000 286 12464.15 118.05 54579.60 88888.00 2015-10-13 14:35:47.125 286 12464.12 118.10 54579.62 88888.00 2015-10-13 14:35:47.250 286 12464.15 118.08 54579.60 88888.00 2015-10-13 14:35:47.375 286 12464.17 118.08 54579.60 88888.00 2015-10-13 14:35:47.500 286 12464.20 118.05 54579.62 88888.00 2015-10-13 14:35:47.625 286 12464.20 118.12 54579.60 88888.00 2015-10-13 14:35:47.750 286 12464.15 118.12 54579.60 88888.00 2015-10-13 14:35:47.875 286 12464.23 118.12 54579.57 88888.00 2015-10-13 14:35:48.000 286 12464.23 118.15 54579.60 88888.00 2015-10-13 14:35:48.125 286 12464.15 118.15 54579.57 88888.00 2015-10-13 14:35:48.250 286 12464.12 118.15 54579.57 88888.00 2015-10-13 14:35:48.375 286 12464.15 118.15 54579.60 88888.00 2015-10-13 14:35:48.500 286 12464.17 118.17 54579.60 88888.00 2015-10-13 14:35:48.625 286 12464.12 118.17 54579.57 88888.00 2015-10-13 14:35:48.750 286 12464.15 118.17 54579.60 88888.00 2015-10-13 14:35:48.875 286 12464.17 118.17 54579.62 88888.00 2015-10-13 14:35:49.000 286 12464.20 118.17 54579.57 88888.00 2015-10-13 14:35:49.125 286 12464.15 118.17 54579.62 88888.00 2015-10-13 14:35:49.250 286 12464.08 118.15 54579.62 88888.00 2015-10-13 14:35:49.375 286 12464.08 118.17 54579.62 88888.00 2015-10-13 14:35:49.500 286 12464.02 118.20 54579.62 88888.00 2015-10-13 14:35:49.625 286 12464.00 118.17 54579.60 88888.00 2015-10-13 14:35:49.750 286 12464.08 118.15 54579.62 88888.00 2015-10-13 14:35:49.875 286 12464.05 118.20 54579.62 88888.00 2015-10-13 14:35:50.000 286 12463.98 118.22 54579.60 88888.00 2015-10-13 14:35:50.125 286 12463.92 118.25 54579.62 88888.00 2015-10-13 14:35:50.250 286 12463.85 118.22 54579.65 88888.00 2015-10-13 14:35:50.375 286 12463.88 118.20 54579.68 88888.00 2015-10-13 14:35:50.500 286 12463.92 118.22 54579.65 88888.00 2015-10-13 14:35:50.625 286 12463.90 118.22 54579.62 88888.00 2015-10-13 14:35:50.750 286 12463.83 118.25 54579.65 88888.00 2015-10-13 14:35:50.875 286 12463.77 118.25 54579.68 88888.00 2015-10-13 14:35:51.000 286 12463.75 118.25 54579.68 88888.00 2015-10-13 14:35:51.125 286 12463.77 118.25 54579.70 88888.00 2015-10-13 14:35:51.250 286 12463.73 118.22 54579.70 88888.00 2015-10-13 14:35:51.375 286 12463.73 118.22 54579.75 88888.00 2015-10-13 14:35:51.500 286 12463.67 118.22 54579.75 88888.00 2015-10-13 14:35:51.625 286 12463.65 118.22 54579.75 88888.00 2015-10-13 14:35:51.750 286 12463.62 118.25 54579.75 88888.00 2015-10-13 14:35:51.875 286 12463.58 118.22 54579.75 88888.00 2015-10-13 14:35:52.000 286 12463.48 118.17 54579.72 88888.00 2015-10-13 14:35:52.125 286 12463.42 118.20 54579.75 88888.00 2015-10-13 14:35:52.250 286 12463.45 118.20 54579.75 88888.00 2015-10-13 14:35:52.375 286 12463.45 118.20 54579.78 88888.00 2015-10-13 14:35:52.500 286 12463.38 118.22 54579.78 88888.00 2015-10-13 14:35:52.625 286 12463.35 118.20 54579.80 88888.00 2015-10-13 14:35:52.750 286 12463.38 118.15 54579.80 88888.00 2015-10-13 14:35:52.875 286 12463.35 118.15 54579.80 88888.00 2015-10-13 14:35:53.000 286 12463.27 118.15 54579.78 88888.00 2015-10-13 14:35:53.125 286 12463.20 118.15 54579.82 88888.00 2015-10-13 14:35:53.250 286 12463.17 118.15 54579.82 88888.00 2015-10-13 14:35:53.375 286 12463.20 118.17 54579.82 88888.00 2015-10-13 14:35:53.500 286 12463.12 118.12 54579.82 88888.00 2015-10-13 14:35:53.625 286 12463.10 118.08 54579.85 88888.00 2015-10-13 14:35:53.750 286 12463.08 118.08 54579.85 88888.00 2015-10-13 14:35:53.875 286 12463.02 118.05 54579.85 88888.00 2015-10-13 14:35:54.000 286 12463.02 118.08 54579.85 88888.00 2015-10-13 14:35:54.125 286 12463.05 118.10 54579.90 88888.00 2015-10-13 14:35:54.250 286 12463.02 118.08 54579.93 88888.00 2015-10-13 14:35:54.375 286 12463.00 118.08 54579.90 88888.00 2015-10-13 14:35:54.500 286 12462.95 118.05 54579.93 88888.00 2015-10-13 14:35:54.625 286 12462.92 118.03 54579.93 88888.00 2015-10-13 14:35:54.750 286 12462.90 118.03 54579.93 88888.00 2015-10-13 14:35:54.875 286 12462.88 117.97 54579.93 88888.00 2015-10-13 14:35:55.000 286 12462.88 117.95 54579.90 88888.00 2015-10-13 14:35:55.125 286 12462.85 117.95 54579.93 88888.00 2015-10-13 14:35:55.250 286 12462.75 117.95 54579.95 88888.00 2015-10-13 14:35:55.375 286 12462.80 117.95 54579.95 88888.00 2015-10-13 14:35:55.500 286 12462.75 117.95 54579.95 88888.00 2015-10-13 14:35:55.625 286 12462.75 117.92 54579.97 88888.00 2015-10-13 14:35:55.750 286 12462.73 117.95 54579.97 88888.00 2015-10-13 14:35:55.875 286 12462.67 117.97 54579.95 88888.00 2015-10-13 14:35:56.000 286 12462.62 117.92 54579.97 88888.00 2015-10-13 14:35:56.125 286 12462.62 117.92 54580.00 88888.00 2015-10-13 14:35:56.250 286 12462.60 117.90 54580.00 88888.00 2015-10-13 14:35:56.375 286 12462.65 117.88 54580.00 88888.00 2015-10-13 14:35:56.500 286 12462.60 117.88 54580.00 88888.00 2015-10-13 14:35:56.625 286 12462.58 117.83 54580.00 88888.00 2015-10-13 14:35:56.750 286 12462.58 117.83 54580.00 88888.00 2015-10-13 14:35:56.875 286 12462.58 117.80 54580.00 88888.00 2015-10-13 14:35:57.000 286 12462.52 117.78 54579.97 88888.00 2015-10-13 14:35:57.125 286 12462.50 117.78 54579.97 88888.00 2015-10-13 14:35:57.250 286 12462.50 117.75 54580.00 88888.00 2015-10-13 14:35:57.375 286 12462.52 117.72 54579.97 88888.00 2015-10-13 14:35:57.500 286 12462.50 117.70 54580.00 88888.00 2015-10-13 14:35:57.625 286 12462.42 117.65 54580.00 88888.00 2015-10-13 14:35:57.750 286 12462.48 117.65 54579.97 88888.00 2015-10-13 14:35:57.875 286 12462.50 117.67 54580.00 88888.00 2015-10-13 14:35:58.000 286 12462.45 117.65 54580.03 88888.00 2015-10-13 14:35:58.125 286 12462.40 117.65 54580.05 88888.00 2015-10-13 14:35:58.250 286 12462.35 117.62 54580.05 88888.00 2015-10-13 14:35:58.375 286 12462.38 117.60 54580.03 88888.00 2015-10-13 14:35:58.500 286 12462.40 117.60 54580.03 88888.00 2015-10-13 14:35:58.625 286 12462.40 117.60 54580.03 88888.00 2015-10-13 14:35:58.750 286 12462.42 117.58 54580.03 88888.00 2015-10-13 14:35:58.875 286 12462.42 117.58 54580.03 88888.00 2015-10-13 14:35:59.000 286 12462.45 117.58 54580.03 88888.00 2015-10-13 14:35:59.125 286 12462.42 117.58 54580.07 88888.00 2015-10-13 14:35:59.250 286 12462.42 117.53 54580.05 88888.00 2015-10-13 14:35:59.375 286 12462.40 117.50 54580.05 88888.00 2015-10-13 14:35:59.500 286 12462.40 117.50 54580.05 88888.00 2015-10-13 14:35:59.625 286 12462.42 117.53 54580.07 88888.00 2015-10-13 14:35:59.750 286 12462.40 117.53 54580.05 88888.00 2015-10-13 14:35:59.875 286 12462.33 117.50 54580.05 88888.00 2015-10-13 14:36:00.000 286 12462.30 117.45 54580.05 88888.00 2015-10-13 14:36:00.125 286 12462.35 117.47 54580.05 88888.00 2015-10-13 14:36:00.250 286 12462.30 117.47 54580.07 88888.00 2015-10-13 14:36:00.375 286 12462.33 117.47 54580.07 88888.00 2015-10-13 14:36:00.500 286 12462.30 117.45 54580.07 88888.00 2015-10-13 14:36:00.625 286 12462.30 117.45 54580.07 88888.00 2015-10-13 14:36:00.750 286 12462.35 117.40 54580.10 88888.00 2015-10-13 14:36:00.875 286 12462.30 117.40 54580.05 88888.00 2015-10-13 14:36:01.000 286 12462.30 117.42 54580.05 88888.00 2015-10-13 14:36:01.125 286 12462.30 117.40 54580.05 88888.00 2015-10-13 14:36:01.250 286 12462.30 117.40 54580.07 88888.00 2015-10-13 14:36:01.375 286 12462.35 117.42 54580.10 88888.00 2015-10-13 14:36:01.500 286 12462.33 117.40 54580.07 88888.00 2015-10-13 14:36:01.625 286 12462.33 117.35 54580.07 88888.00 2015-10-13 14:36:01.750 286 12462.38 117.33 54580.10 88888.00 2015-10-13 14:36:01.875 286 12462.38 117.33 54580.10 88888.00 2015-10-13 14:36:02.000 286 12462.40 117.33 54580.05 88888.00 2015-10-13 14:36:02.125 286 12462.42 117.35 54580.07 88888.00 2015-10-13 14:36:02.250 286 12462.40 117.38 54580.07 88888.00 2015-10-13 14:36:02.375 286 12462.42 117.38 54580.10 88888.00 2015-10-13 14:36:02.500 286 12462.42 117.35 54580.10 88888.00 2015-10-13 14:36:02.625 286 12462.42 117.40 54580.10 88888.00 2015-10-13 14:36:02.750 286 12462.42 117.38 54580.10 88888.00 2015-10-13 14:36:02.875 286 12462.35 117.35 54580.10 88888.00 2015-10-13 14:36:03.000 286 12462.35 117.35 54580.07 88888.00 2015-10-13 14:36:03.125 286 12462.40 117.38 54580.07 88888.00 2015-10-13 14:36:03.250 286 12462.45 117.38 54580.07 88888.00 2015-10-13 14:36:03.375 286 12462.42 117.38 54580.10 88888.00 2015-10-13 14:36:03.500 286 12462.35 117.38 54580.07 88888.00 2015-10-13 14:36:03.625 286 12462.38 117.40 54580.07 88888.00 2015-10-13 14:36:03.750 286 12462.40 117.45 54580.07 88888.00 2015-10-13 14:36:03.875 286 12462.40 117.40 54580.07 88888.00 2015-10-13 14:36:04.000 286 12462.40 117.42 54580.07 88888.00 2015-10-13 14:36:04.125 286 12462.40 117.45 54580.07 88888.00 2015-10-13 14:36:04.250 286 12462.33 117.42 54580.05 88888.00 2015-10-13 14:36:04.375 286 12462.40 117.45 54580.05 88888.00 2015-10-13 14:36:04.500 286 12462.48 117.47 54580.05 88888.00 2015-10-13 14:36:04.625 286 12462.50 117.47 54580.03 88888.00 2015-10-13 14:36:04.750 286 12462.50 117.47 54580.03 88888.00 2015-10-13 14:36:04.875 286 12462.52 117.50 54580.00 88888.00 2015-10-13 14:36:05.000 286 12462.55 117.50 54580.00 88888.00 2015-10-13 14:36:05.125 286 12462.60 117.50 54580.00 88888.00 2015-10-13 14:36:05.250 286 12462.60 117.45 54580.00 88888.00 2015-10-13 14:36:05.375 286 12462.62 117.47 54580.00 88888.00 2015-10-13 14:36:05.500 286 12462.65 117.50 54580.03 88888.00 2015-10-13 14:36:05.625 286 12462.70 117.55 54580.03 88888.00 2015-10-13 14:36:05.750 286 12462.67 117.55 54580.00 88888.00 2015-10-13 14:36:05.875 286 12462.62 117.55 54580.00 88888.00 2015-10-13 14:36:06.000 286 12462.67 117.53 54580.03 88888.00 2015-10-13 14:36:06.125 286 12462.75 117.55 54580.03 88888.00 2015-10-13 14:36:06.250 286 12462.85 117.58 54580.05 88888.00 2015-10-13 14:36:06.375 286 12462.88 117.58 54580.03 88888.00 2015-10-13 14:36:06.500 286 12462.85 117.60 54580.00 88888.00 2015-10-13 14:36:06.625 286 12462.85 117.60 54580.00 88888.00 2015-10-13 14:36:06.750 286 12462.85 117.60 54580.00 88888.00 2015-10-13 14:36:06.875 286 12462.83 117.60 54580.00 88888.00 2015-10-13 14:36:07.000 286 12462.92 117.60 54579.97 88888.00 2015-10-13 14:36:07.125 286 12463.05 117.60 54579.97 88888.00 2015-10-13 14:36:07.250 286 12463.08 117.62 54579.97 88888.00 2015-10-13 14:36:07.375 286 12463.12 117.65 54580.00 88888.00 2015-10-13 14:36:07.500 286 12463.12 117.72 54580.00 88888.00 2015-10-13 14:36:07.625 286 12463.12 117.72 54579.97 88888.00 2015-10-13 14:36:07.750 286 12463.17 117.75 54579.97 88888.00 2015-10-13 14:36:07.875 286 12463.20 117.78 54579.95 88888.00 2015-10-13 14:36:08.000 286 12463.20 117.85 54579.95 88888.00 2015-10-13 14:36:08.125 286 12463.20 117.88 54579.97 88888.00 2015-10-13 14:36:08.250 286 12463.17 117.85 54579.95 88888.00 2015-10-13 14:36:08.375 286 12463.20 117.85 54579.93 88888.00 2015-10-13 14:36:08.500 286 12463.27 117.85 54579.90 88888.00 2015-10-13 14:36:08.625 286 12463.33 117.90 54579.93 88888.00 2015-10-13 14:36:08.750 286 12463.27 117.95 54579.93 88888.00 2015-10-13 14:36:08.875 286 12463.27 117.95 54579.93 88888.00 2015-10-13 14:36:09.000 286 12463.33 117.97 54579.95 88888.00 2015-10-13 14:36:09.125 286 12463.38 118.00 54579.93 88888.00 2015-10-13 14:36:09.250 286 12463.40 118.05 54579.93 88888.00 2015-10-13 14:36:09.375 286 12463.48 118.05 54579.90 88888.00 2015-10-13 14:36:09.500 286 12463.52 118.10 54579.93 88888.00 2015-10-13 14:36:09.625 286 12463.52 118.08 54579.93 88888.00 2015-10-13 14:36:09.750 286 12463.55 118.10 54579.90 88888.00 2015-10-13 14:36:09.875 286 12463.55 118.10 54579.90 88888.00 2015-10-13 14:36:10.000 286 12463.55 118.17 54579.85 88888.00 2015-10-13 14:36:10.125 286 12463.58 118.20 54579.88 88888.00 2015-10-13 14:36:10.250 286 12463.65 118.22 54579.90 88888.00 2015-10-13 14:36:10.375 286 12463.65 118.28 54579.88 88888.00 2015-10-13 14:36:10.500 286 12463.60 118.30 54579.88 88888.00 2015-10-13 14:36:10.625 286 12463.65 118.30 54579.85 88888.00 2015-10-13 14:36:10.750 286 12463.70 118.35 54579.88 88888.00 2015-10-13 14:36:10.875 286 12463.67 118.35 54579.88 88888.00 2015-10-13 14:36:11.000 286 12463.70 118.38 54579.85 88888.00 2015-10-13 14:36:11.125 286 12463.70 118.40 54579.80 88888.00 2015-10-13 14:36:11.250 286 12463.67 118.42 54579.88 88888.00 2015-10-13 14:36:11.375 286 12463.70 118.42 54579.88 88888.00 2015-10-13 14:36:11.500 286 12463.70 118.42 54579.85 88888.00 2015-10-13 14:36:11.625 286 12463.73 118.45 54579.82 88888.00 2015-10-13 14:36:11.750 286 12463.73 118.45 54579.88 88888.00 2015-10-13 14:36:11.875 286 12463.70 118.42 54579.85 88888.00 2015-10-13 14:36:12.000 286 12463.67 118.42 54579.82 88888.00 2015-10-13 14:36:12.125 286 12463.73 118.45 54579.88 88888.00 2015-10-13 14:36:12.250 286 12463.75 118.47 54579.90 88888.00 2015-10-13 14:36:12.375 286 12463.75 118.47 54579.88 88888.00 2015-10-13 14:36:12.500 286 12463.67 118.47 54579.82 88888.00 2015-10-13 14:36:12.625 286 12463.67 118.47 54579.85 88888.00 2015-10-13 14:36:12.750 286 12463.70 118.47 54579.90 88888.00 2015-10-13 14:36:12.875 286 12463.75 118.53 54579.90 88888.00 2015-10-13 14:36:13.000 286 12463.75 118.53 54579.90 88888.00 2015-10-13 14:36:13.125 286 12463.70 118.60 54579.88 88888.00 2015-10-13 14:36:13.250 286 12463.62 118.58 54579.90 88888.00 2015-10-13 14:36:13.375 286 12463.70 118.58 54579.90 88888.00 2015-10-13 14:36:13.500 286 12463.77 118.58 54579.90 88888.00 2015-10-13 14:36:13.625 286 12463.67 118.58 54579.93 88888.00 2015-10-13 14:36:13.750 286 12463.62 118.58 54579.90 88888.00 2015-10-13 14:36:13.875 286 12463.60 118.55 54579.90 88888.00 2015-10-13 14:36:14.000 286 12463.55 118.58 54579.93 88888.00 2015-10-13 14:36:14.125 286 12463.55 118.60 54579.95 88888.00 2015-10-13 14:36:14.250 286 12463.50 118.58 54579.95 88888.00 2015-10-13 14:36:14.375 286 12463.58 118.60 54579.95 88888.00 2015-10-13 14:36:14.500 286 12463.60 118.58 54579.95 88888.00 2015-10-13 14:36:14.625 286 12463.58 118.60 54579.95 88888.00 2015-10-13 14:36:14.750 286 12463.58 118.60 54579.95 88888.00 2015-10-13 14:36:14.875 286 12463.52 118.60 54579.95 88888.00 2015-10-13 14:36:15.000 286 12463.42 118.60 54579.95 88888.00 2015-10-13 14:36:15.125 286 12463.40 118.60 54580.00 88888.00 2015-10-13 14:36:15.250 286 12463.38 118.60 54579.97 88888.00 2015-10-13 14:36:15.375 286 12463.42 118.60 54580.00 88888.00 2015-10-13 14:36:15.500 286 12463.38 118.60 54580.03 88888.00 2015-10-13 14:36:15.625 286 12463.33 118.58 54580.05 88888.00 2015-10-13 14:36:15.750 286 12463.27 118.58 54580.05 88888.00 2015-10-13 14:36:15.875 286 12463.23 118.58 54580.05 88888.00 2015-10-13 14:36:16.000 286 12463.20 118.55 54580.05 88888.00 2015-10-13 14:36:16.125 286 12463.20 118.55 54580.07 88888.00 2015-10-13 14:36:16.250 286 12463.12 118.53 54580.07 88888.00 2015-10-13 14:36:16.375 286 12463.05 118.53 54580.07 88888.00 2015-10-13 14:36:16.500 286 12463.02 118.53 54580.05 88888.00 2015-10-13 14:36:16.625 286 12463.05 118.50 54580.07 88888.00 2015-10-13 14:36:16.750 286 12463.02 118.47 54580.10 88888.00 2015-10-13 14:36:16.875 286 12462.98 118.50 54580.12 88888.00 2015-10-13 14:36:17.000 286 12462.88 118.50 54580.18 88888.00 2015-10-13 14:36:17.125 286 12462.80 118.45 54580.18 88888.00 2015-10-13 14:36:17.250 286 12462.77 118.40 54580.18 88888.00 2015-10-13 14:36:17.375 286 12462.75 118.40 54580.18 88888.00 2015-10-13 14:36:17.500 286 12462.65 118.40 54580.18 88888.00 2015-10-13 14:36:17.625 286 12462.60 118.35 54580.20 88888.00 2015-10-13 14:36:17.750 286 12462.58 118.35 54580.20 88888.00 2015-10-13 14:36:17.875 286 12462.52 118.35 54580.18 88888.00 2015-10-13 14:36:18.000 286 12462.48 118.35 54580.20 88888.00 2015-10-13 14:36:18.125 286 12462.42 118.35 54580.22 88888.00 2015-10-13 14:36:18.250 286 12462.30 118.30 54580.22 88888.00 2015-10-13 14:36:18.375 286 12462.30 118.28 54580.25 88888.00 2015-10-13 14:36:18.500 286 12462.30 118.28 54580.28 88888.00 2015-10-13 14:36:18.625 286 12462.23 118.22 54580.30 88888.00 2015-10-13 14:36:18.750 286 12462.20 118.17 54580.30 88888.00 2015-10-13 14:36:18.875 286 12462.23 118.15 54580.30 88888.00 2015-10-13 14:36:19.000 286 12462.15 118.17 54580.28 88888.00 2015-10-13 14:36:19.125 286 12462.08 118.15 54580.32 88888.00 2015-10-13 14:36:19.250 286 12462.05 118.10 54580.32 88888.00 2015-10-13 14:36:19.375 286 12462.10 118.10 54580.38 88888.00 2015-10-13 14:36:19.500 286 12462.05 118.10 54580.40 88888.00 2015-10-13 14:36:19.625 286 12461.98 118.05 54580.40 88888.00 2015-10-13 14:36:19.750 286 12461.92 118.00 54580.38 88888.00 2015-10-13 14:36:19.875 286 12461.90 117.95 54580.38 88888.00 2015-10-13 14:36:20.000 286 12461.88 117.90 54580.35 88888.00 2015-10-13 14:36:20.125 286 12461.88 117.90 54580.43 88888.00 2015-10-13 14:36:20.250 286 12461.85 117.92 54580.40 88888.00 2015-10-13 14:36:20.375 286 12461.90 117.88 54580.40 88888.00 2015-10-13 14:36:20.500 286 12461.88 117.83 54580.40 88888.00 2015-10-13 14:36:20.625 286 12461.83 117.83 54580.40 88888.00 2015-10-13 14:36:20.750 286 12461.77 117.83 54580.40 88888.00 2015-10-13 14:36:20.875 286 12461.75 117.80 54580.43 88888.00 2015-10-13 14:36:21.000 286 12461.73 117.80 54580.45 88888.00 2015-10-13 14:36:21.125 286 12461.70 117.80 54580.45 88888.00 2015-10-13 14:36:21.250 286 12461.70 117.75 54580.43 88888.00 2015-10-13 14:36:21.375 286 12461.73 117.72 54580.40 88888.00 2015-10-13 14:36:21.500 286 12461.73 117.67 54580.40 88888.00 2015-10-13 14:36:21.625 286 12461.65 117.65 54580.43 88888.00 2015-10-13 14:36:21.750 286 12461.62 117.70 54580.43 88888.00 2015-10-13 14:36:21.875 286 12461.65 117.67 54580.45 88888.00 2015-10-13 14:36:22.000 286 12461.65 117.62 54580.43 88888.00 2015-10-13 14:36:22.125 286 12461.62 117.60 54580.43 88888.00 2015-10-13 14:36:22.250 286 12461.60 117.55 54580.45 88888.00 2015-10-13 14:36:22.375 286 12461.62 117.53 54580.45 88888.00 2015-10-13 14:36:22.500 286 12461.70 117.53 54580.45 88888.00 2015-10-13 14:36:22.625 286 12461.70 117.55 54580.47 88888.00 2015-10-13 14:36:22.750 286 12461.70 117.50 54580.47 88888.00 2015-10-13 14:36:22.875 286 12461.67 117.42 54580.47 88888.00 2015-10-13 14:36:23.000 286 12461.67 117.40 54580.45 88888.00 2015-10-13 14:36:23.125 286 12461.67 117.38 54580.50 88888.00 2015-10-13 14:36:23.250 286 12461.62 117.38 54580.50 88888.00 2015-10-13 14:36:23.375 286 12461.67 117.38 54580.47 88888.00 2015-10-13 14:36:23.500 286 12461.67 117.35 54580.45 88888.00 2015-10-13 14:36:23.625 286 12461.65 117.30 54580.45 88888.00 2015-10-13 14:36:23.750 286 12461.70 117.35 54580.45 88888.00 2015-10-13 14:36:23.875 286 12461.67 117.30 54580.45 88888.00 2015-10-13 14:36:24.000 286 12461.67 117.25 54580.45 88888.00 2015-10-13 14:36:24.125 286 12461.65 117.22 54580.45 88888.00 2015-10-13 14:36:24.250 286 12461.75 117.17 54580.47 88888.00 2015-10-13 14:36:24.375 286 12461.85 117.20 54580.47 88888.00 2015-10-13 14:36:24.500 286 12461.90 117.17 54580.47 88888.00 2015-10-13 14:36:24.625 286 12461.92 117.17 54580.45 88888.00 2015-10-13 14:36:24.750 286 12461.90 117.17 54580.45 88888.00 2015-10-13 14:36:24.875 286 12461.88 117.15 54580.45 88888.00 2015-10-13 14:36:25.000 286 12461.88 117.15 54580.43 88888.00 2015-10-13 14:36:25.125 286 12461.92 117.12 54580.43 88888.00 2015-10-13 14:36:25.250 286 12461.95 117.10 54580.43 88888.00 2015-10-13 14:36:25.375 286 12461.95 117.10 54580.43 88888.00 2015-10-13 14:36:25.500 286 12461.92 117.10 54580.40 88888.00 2015-10-13 14:36:25.625 286 12461.95 117.10 54580.43 88888.00 2015-10-13 14:36:25.750 286 12461.98 117.08 54580.43 88888.00 2015-10-13 14:36:25.875 286 12461.98 117.05 54580.40 88888.00 2015-10-13 14:36:26.000 286 12462.05 117.05 54580.40 88888.00 2015-10-13 14:36:26.125 286 12462.12 117.05 54580.43 88888.00 2015-10-13 14:36:26.250 286 12462.12 117.03 54580.43 88888.00 2015-10-13 14:36:26.375 286 12462.17 117.05 54580.38 88888.00 2015-10-13 14:36:26.500 286 12462.23 117.08 54580.40 88888.00 2015-10-13 14:36:26.625 286 12462.23 117.05 54580.38 88888.00 2015-10-13 14:36:26.750 286 12462.25 117.03 54580.38 88888.00 2015-10-13 14:36:26.875 286 12462.20 117.03 54580.38 88888.00 2015-10-13 14:36:27.000 286 12462.12 117.03 54580.38 88888.00 2015-10-13 14:36:27.125 286 12462.15 117.05 54580.35 88888.00 2015-10-13 14:36:27.250 286 12462.17 117.00 54580.38 88888.00 2015-10-13 14:36:27.375 286 12462.20 116.97 54580.38 88888.00 2015-10-13 14:36:27.500 286 12462.23 117.00 54580.40 88888.00 2015-10-13 14:36:27.625 286 12462.20 117.00 54580.38 88888.00 2015-10-13 14:36:27.750 286 12462.15 117.00 54580.38 88888.00 2015-10-13 14:36:27.875 286 12462.17 117.03 54580.35 88888.00 2015-10-13 14:36:28.000 286 12462.30 117.00 54580.35 88888.00 2015-10-13 14:36:28.125 286 12462.33 117.00 54580.40 88888.00 2015-10-13 14:36:28.250 286 12462.23 116.95 54580.35 88888.00 2015-10-13 14:36:28.375 286 12462.23 116.95 54580.35 88888.00 2015-10-13 14:36:28.500 286 12462.27 116.97 54580.38 88888.00 2015-10-13 14:36:28.625 286 12462.30 116.95 54580.38 88888.00 2015-10-13 14:36:28.750 286 12462.35 116.92 54580.35 88888.00 2015-10-13 14:36:28.875 286 12462.35 116.92 54580.35 88888.00 2015-10-13 14:36:29.000 286 12462.33 116.92 54580.35 88888.00 2015-10-13 14:36:29.125 286 12462.27 116.95 54580.43 88888.00 2015-10-13 14:36:29.250 286 12462.30 116.92 54580.40 88888.00 2015-10-13 14:36:29.375 286 12462.30 116.90 54580.40 88888.00 2015-10-13 14:36:29.500 286 12462.30 116.88 54580.38 88888.00 2015-10-13 14:36:29.625 286 12462.33 116.88 54580.40 88888.00 2015-10-13 14:36:29.750 286 12462.35 116.90 54580.40 88888.00 2015-10-13 14:36:29.875 286 12462.35 116.90 54580.38 88888.00 2015-10-13 14:36:30.000 286 12462.33 116.90 54580.38 88888.00 2015-10-13 14:36:30.125 286 12462.33 116.88 54580.38 88888.00 2015-10-13 14:36:30.250 286 12462.23 116.85 54580.35 88888.00 2015-10-13 14:36:30.375 286 12462.17 116.85 54580.38 88888.00 2015-10-13 14:36:30.500 286 12462.15 116.88 54580.40 88888.00 2015-10-13 14:36:30.625 286 12462.12 116.90 54580.40 88888.00 2015-10-13 14:36:30.750 286 12462.12 116.92 54580.43 88888.00 2015-10-13 14:36:30.875 286 12462.10 116.88 54580.40 88888.00 2015-10-13 14:36:31.000 286 12462.15 116.85 54580.43 88888.00 2015-10-13 14:36:31.125 286 12462.17 116.85 54580.43 88888.00 2015-10-13 14:36:31.250 286 12462.20 116.88 54580.43 88888.00 2015-10-13 14:36:31.375 286 12462.17 116.90 54580.45 88888.00 2015-10-13 14:36:31.500 286 12462.08 116.92 54580.45 88888.00 2015-10-13 14:36:31.625 286 12462.02 116.90 54580.40 88888.00 2015-10-13 14:36:31.750 286 12462.05 116.88 54580.43 88888.00 2015-10-13 14:36:31.875 286 12462.08 116.88 54580.43 88888.00 2015-10-13 14:36:32.000 286 12462.05 116.90 54580.45 88888.00 2015-10-13 14:36:32.125 286 12462.02 116.85 54580.45 88888.00 2015-10-13 14:36:32.250 286 12462.05 116.83 54580.45 88888.00 2015-10-13 14:36:32.375 286 12462.05 116.83 54580.45 88888.00 2015-10-13 14:36:32.500 286 12461.98 116.83 54580.43 88888.00 2015-10-13 14:36:32.625 286 12461.92 116.83 54580.43 88888.00 2015-10-13 14:36:32.750 286 12461.92 116.80 54580.43 88888.00 2015-10-13 14:36:32.875 286 12461.98 116.80 54580.43 88888.00 2015-10-13 14:36:33.000 286 12462.02 116.80 54580.40 88888.00 2015-10-13 14:36:33.125 286 12462.02 116.80 54580.40 88888.00 2015-10-13 14:36:33.250 286 12461.98 116.83 54580.43 88888.00 2015-10-13 14:36:33.375 286 12461.98 116.83 54580.43 88888.00 2015-10-13 14:36:33.500 286 12462.00 116.85 54580.43 88888.00 2015-10-13 14:36:33.625 286 12462.00 116.83 54580.43 88888.00 2015-10-13 14:36:33.750 286 12462.05 116.80 54580.43 88888.00 2015-10-13 14:36:33.875 286 12462.02 116.80 54580.43 88888.00 2015-10-13 14:36:34.000 286 12461.98 116.78 54580.45 88888.00 2015-10-13 14:36:34.125 286 12461.90 116.83 54580.45 88888.00 2015-10-13 14:36:34.250 286 12461.90 116.83 54580.43 88888.00 2015-10-13 14:36:34.375 286 12461.95 116.80 54580.45 88888.00 2015-10-13 14:36:34.500 286 12461.95 116.80 54580.45 88888.00 2015-10-13 14:36:34.625 286 12461.92 116.78 54580.45 88888.00 2015-10-13 14:36:34.750 286 12461.95 116.80 54580.43 88888.00 2015-10-13 14:36:34.875 286 12461.90 116.83 54580.43 88888.00 2015-10-13 14:36:35.000 286 12461.92 116.85 54580.40 88888.00 2015-10-13 14:36:35.125 286 12461.95 116.83 54580.43 88888.00 2015-10-13 14:36:35.250 286 12461.95 116.80 54580.45 88888.00 2015-10-13 14:36:35.375 286 12461.98 116.80 54580.40 88888.00 2015-10-13 14:36:35.500 286 12461.92 116.83 54580.43 88888.00 2015-10-13 14:36:35.625 286 12461.88 116.83 54580.45 88888.00 2015-10-13 14:36:35.750 286 12461.90 116.80 54580.43 88888.00 2015-10-13 14:36:35.875 286 12462.02 116.80 54580.43 88888.00 2015-10-13 14:36:36.000 286 12462.02 116.80 54580.40 88888.00 2015-10-13 14:36:36.125 286 12462.00 116.80 54580.40 88888.00 2015-10-13 14:36:36.250 286 12462.00 116.78 54580.40 88888.00 2015-10-13 14:36:36.375 286 12462.08 116.78 54580.38 88888.00 2015-10-13 14:36:36.500 286 12462.05 116.83 54580.40 88888.00 2015-10-13 14:36:36.625 286 12462.08 116.83 54580.43 88888.00 2015-10-13 14:36:36.750 286 12462.05 116.80 54580.43 88888.00 2015-10-13 14:36:36.875 286 12462.00 116.78 54580.40 88888.00 2015-10-13 14:36:37.000 286 12462.00 116.78 54580.40 88888.00 2015-10-13 14:36:37.125 286 12462.08 116.80 54580.40 88888.00 2015-10-13 14:36:37.250 286 12462.10 116.83 54580.38 88888.00 2015-10-13 14:36:37.375 286 12462.10 116.80 54580.40 88888.00 2015-10-13 14:36:37.500 286 12462.12 116.83 54580.40 88888.00 2015-10-13 14:36:37.625 286 12462.08 116.83 54580.40 88888.00 2015-10-13 14:36:37.750 286 12462.08 116.85 54580.40 88888.00 2015-10-13 14:36:37.875 286 12462.08 116.85 54580.40 88888.00 2015-10-13 14:36:38.000 286 12462.10 116.85 54580.38 88888.00 2015-10-13 14:36:38.125 286 12462.12 116.83 54580.38 88888.00 2015-10-13 14:36:38.250 286 12462.10 116.80 54580.38 88888.00 2015-10-13 14:36:38.375 286 12462.05 116.80 54580.32 88888.00 2015-10-13 14:36:38.500 286 12462.05 116.80 54580.35 88888.00 2015-10-13 14:36:38.625 286 12462.10 116.83 54580.35 88888.00 2015-10-13 14:36:38.750 286 12462.17 116.83 54580.35 88888.00 2015-10-13 14:36:38.875 286 12462.23 116.85 54580.32 88888.00 2015-10-13 14:36:39.000 286 12462.12 116.83 54580.32 88888.00 2015-10-13 14:36:39.125 286 12462.08 116.85 54580.32 88888.00 2015-10-13 14:36:39.250 286 12462.08 116.88 54580.32 88888.00 2015-10-13 14:36:39.375 286 12462.10 116.83 54580.32 88888.00 2015-10-13 14:36:39.500 286 12462.20 116.80 54580.30 88888.00 2015-10-13 14:36:39.625 286 12462.23 116.83 54580.28 88888.00 2015-10-13 14:36:39.750 286 12462.27 116.85 54580.30 88888.00 2015-10-13 14:36:39.875 286 12462.27 116.85 54580.30 88888.00 2015-10-13 14:36:40.000 286 12462.27 116.83 54580.28 88888.00 2015-10-13 14:36:40.125 286 12462.25 116.83 54580.30 88888.00 2015-10-13 14:36:40.250 286 12462.25 116.83 54580.30 88888.00 2015-10-13 14:36:40.375 286 12462.25 116.85 54580.28 88888.00 2015-10-13 14:36:40.500 286 12462.27 116.83 54580.30 88888.00 2015-10-13 14:36:40.625 286 12462.35 116.83 54580.30 88888.00 2015-10-13 14:36:40.750 286 12462.38 116.85 54580.30 88888.00 2015-10-13 14:36:40.875 286 12462.40 116.85 54580.28 88888.00 2015-10-13 14:36:41.000 286 12462.35 116.83 54580.28 88888.00 2015-10-13 14:36:41.125 286 12462.35 116.83 54580.28 88888.00 2015-10-13 14:36:41.250 286 12462.35 116.83 54580.25 88888.00 2015-10-13 14:36:41.375 286 12462.38 116.83 54580.25 88888.00 2015-10-13 14:36:41.500 286 12462.27 116.80 54580.30 88888.00 2015-10-13 14:36:41.625 286 12462.25 116.80 54580.28 88888.00 2015-10-13 14:36:41.750 286 12462.27 116.83 54580.25 88888.00 2015-10-13 14:36:41.875 286 12462.30 116.83 54580.25 88888.00 2015-10-13 14:36:42.000 286 12462.30 116.80 54580.25 88888.00 2015-10-13 14:36:42.125 286 12462.30 116.80 54580.25 88888.00 2015-10-13 14:36:42.250 286 12462.27 116.80 54580.25 88888.00 2015-10-13 14:36:42.375 286 12462.33 116.80 54580.22 88888.00 2015-10-13 14:36:42.500 286 12462.33 116.80 54580.22 88888.00 2015-10-13 14:36:42.625 286 12462.30 116.80 54580.25 88888.00 2015-10-13 14:36:42.750 286 12462.27 116.83 54580.25 88888.00 2015-10-13 14:36:42.875 286 12462.27 116.83 54580.28 88888.00 2015-10-13 14:36:43.000 286 12462.27 116.80 54580.25 88888.00 2015-10-13 14:36:43.125 286 12462.27 116.78 54580.25 88888.00 2015-10-13 14:36:43.250 286 12462.27 116.75 54580.25 88888.00 2015-10-13 14:36:43.375 286 12462.25 116.78 54580.25 88888.00 2015-10-13 14:36:43.500 286 12462.23 116.78 54580.25 88888.00 2015-10-13 14:36:43.625 286 12462.27 116.75 54580.25 88888.00 2015-10-13 14:36:43.750 286 12462.27 116.75 54580.25 88888.00 2015-10-13 14:36:43.875 286 12462.25 116.75 54580.25 88888.00 2015-10-13 14:36:44.000 286 12462.20 116.72 54580.25 88888.00 2015-10-13 14:36:44.125 286 12462.12 116.72 54580.28 88888.00 2015-10-13 14:36:44.250 286 12462.12 116.70 54580.28 88888.00 2015-10-13 14:36:44.375 286 12462.20 116.72 54580.28 88888.00 2015-10-13 14:36:44.500 286 12462.20 116.72 54580.25 88888.00 2015-10-13 14:36:44.625 286 12462.17 116.75 54580.28 88888.00 2015-10-13 14:36:44.750 286 12462.20 116.72 54580.28 88888.00 2015-10-13 14:36:44.875 286 12462.27 116.70 54580.25 88888.00 2015-10-13 14:36:45.000 286 12462.27 116.67 54580.25 88888.00 2015-10-13 14:36:45.125 286 12462.27 116.67 54580.25 88888.00 2015-10-13 14:36:45.250 286 12462.30 116.67 54580.25 88888.00 2015-10-13 14:36:45.375 286 12462.38 116.70 54580.28 88888.00 2015-10-13 14:36:45.500 286 12462.38 116.67 54580.25 88888.00 2015-10-13 14:36:45.625 286 12462.35 116.67 54580.20 88888.00 2015-10-13 14:36:45.750 286 12462.27 116.62 54580.25 88888.00 2015-10-13 14:36:45.875 286 12462.25 116.65 54580.25 88888.00 2015-10-13 14:36:46.000 286 12462.33 116.70 54580.22 88888.00 2015-10-13 14:36:46.125 286 12462.35 116.70 54580.22 88888.00 2015-10-13 14:36:46.250 286 12462.33 116.67 54580.25 88888.00 2015-10-13 14:36:46.375 286 12462.38 116.62 54580.25 88888.00 2015-10-13 14:36:46.500 286 12462.38 116.65 54580.22 88888.00 2015-10-13 14:36:46.625 286 12462.38 116.65 54580.22 88888.00 2015-10-13 14:36:46.750 286 12462.33 116.62 54580.22 88888.00 2015-10-13 14:36:46.875 286 12462.30 116.65 54580.22 88888.00 2015-10-13 14:36:47.000 286 12462.35 116.65 54580.20 88888.00 2015-10-13 14:36:47.125 286 12462.38 116.65 54580.22 88888.00 2015-10-13 14:36:47.250 286 12462.35 116.62 54580.20 88888.00 2015-10-13 14:36:47.375 286 12462.40 116.62 54580.20 88888.00 2015-10-13 14:36:47.500 286 12462.40 116.62 54580.20 88888.00 2015-10-13 14:36:47.625 286 12462.45 116.65 54580.20 88888.00 2015-10-13 14:36:47.750 286 12462.48 116.67 54580.20 88888.00 2015-10-13 14:36:47.875 286 12462.50 116.65 54580.20 88888.00 2015-10-13 14:36:48.000 286 12462.50 116.65 54580.22 88888.00 2015-10-13 14:36:48.125 286 12462.52 116.67 54580.20 88888.00 2015-10-13 14:36:48.250 286 12462.52 116.65 54580.20 88888.00 2015-10-13 14:36:48.375 286 12462.48 116.62 54580.22 88888.00 2015-10-13 14:36:48.500 286 12462.48 116.62 54580.20 88888.00 2015-10-13 14:36:48.625 286 12462.50 116.65 54580.18 88888.00 2015-10-13 14:36:48.750 286 12462.50 116.65 54580.18 88888.00 2015-10-13 14:36:48.875 286 12462.55 116.65 54580.18 88888.00 2015-10-13 14:36:49.000 286 12462.58 116.65 54580.18 88888.00 2015-10-13 14:36:49.125 286 12462.50 116.65 54580.20 88888.00 2015-10-13 14:36:49.250 286 12462.48 116.60 54580.18 88888.00 2015-10-13 14:36:49.375 286 12462.55 116.62 54580.18 88888.00 2015-10-13 14:36:49.500 286 12462.62 116.65 54580.18 88888.00 2015-10-13 14:36:49.625 286 12462.65 116.67 54580.15 88888.00 2015-10-13 14:36:49.750 286 12462.67 116.65 54580.18 88888.00 2015-10-13 14:36:49.875 286 12462.67 116.62 54580.18 88888.00 2015-10-13 14:36:50.000 286 12462.73 116.65 54580.15 88888.00 2015-10-13 14:36:50.125 286 12462.70 116.62 54580.15 88888.00 2015-10-13 14:36:50.250 286 12462.67 116.65 54580.15 88888.00 2015-10-13 14:36:50.375 286 12462.70 116.67 54580.15 88888.00 2015-10-13 14:36:50.500 286 12462.65 116.62 54580.12 88888.00 2015-10-13 14:36:50.625 286 12462.67 116.65 54580.12 88888.00 2015-10-13 14:36:50.750 286 12462.73 116.62 54580.12 88888.00 2015-10-13 14:36:50.875 286 12462.77 116.65 54580.15 88888.00 2015-10-13 14:36:51.000 286 12462.80 116.65 54580.12 88888.00 2015-10-13 14:36:51.125 286 12462.75 116.67 54580.15 88888.00 2015-10-13 14:36:51.250 286 12462.70 116.67 54580.12 88888.00 2015-10-13 14:36:51.375 286 12462.77 116.65 54580.12 88888.00 2015-10-13 14:36:51.500 286 12462.75 116.67 54580.10 88888.00 2015-10-13 14:36:51.625 286 12462.75 116.67 54580.10 88888.00 2015-10-13 14:36:51.750 286 12462.77 116.67 54580.10 88888.00 2015-10-13 14:36:51.875 286 12462.75 116.62 54580.12 88888.00 2015-10-13 14:36:52.000 286 12462.73 116.62 54580.12 88888.00 2015-10-13 14:36:52.125 286 12462.80 116.65 54580.12 88888.00 2015-10-13 14:36:52.250 286 12462.80 116.60 54580.12 88888.00 2015-10-13 14:36:52.375 286 12462.80 116.65 54580.07 88888.00 2015-10-13 14:36:52.500 286 12462.83 116.67 54580.10 88888.00 2015-10-13 14:36:52.625 286 12462.85 116.67 54580.10 88888.00 2015-10-13 14:36:52.750 286 12462.80 116.62 54580.10 88888.00 2015-10-13 14:36:52.875 286 12462.80 116.60 54580.07 88888.00 2015-10-13 14:36:53.000 286 12462.77 116.60 54580.05 88888.00 2015-10-13 14:36:53.125 286 12462.80 116.62 54580.07 88888.00 2015-10-13 14:36:53.250 286 12462.85 116.62 54580.07 88888.00 2015-10-13 14:36:53.375 286 12462.88 116.62 54580.07 88888.00 2015-10-13 14:36:53.500 286 12462.77 116.60 54580.07 88888.00 2015-10-13 14:36:53.625 286 12462.75 116.62 54580.07 88888.00 2015-10-13 14:36:53.750 286 12462.77 116.62 54580.07 88888.00 2015-10-13 14:36:53.875 286 12462.83 116.62 54580.07 88888.00 2015-10-13 14:36:54.000 286 12462.83 116.62 54580.07 88888.00 2015-10-13 14:36:54.125 286 12462.83 116.60 54580.10 88888.00 2015-10-13 14:36:54.250 286 12462.83 116.60 54580.10 88888.00 2015-10-13 14:36:54.375 286 12462.85 116.58 54580.05 88888.00 2015-10-13 14:36:54.500 286 12462.88 116.60 54580.07 88888.00 2015-10-13 14:36:54.625 286 12462.80 116.55 54580.10 88888.00 2015-10-13 14:36:54.750 286 12462.73 116.53 54580.12 88888.00 2015-10-13 14:36:54.875 286 12462.73 116.55 54580.10 88888.00 2015-10-13 14:36:55.000 286 12462.75 116.55 54580.10 88888.00 2015-10-13 14:36:55.125 286 12462.77 116.55 54580.10 88888.00 2015-10-13 14:36:55.250 286 12462.75 116.53 54580.12 88888.00 2015-10-13 14:36:55.375 286 12462.70 116.53 54580.10 88888.00 2015-10-13 14:36:55.500 286 12462.55 116.50 54580.10 88888.00 2015-10-13 14:36:55.625 286 12462.52 116.53 54580.10 88888.00 2015-10-13 14:36:55.750 286 12462.52 116.47 54580.10 88888.00 2015-10-13 14:36:55.875 286 12462.58 116.45 54580.12 88888.00 2015-10-13 14:36:56.000 286 12462.55 116.45 54580.10 88888.00 2015-10-13 14:36:56.125 286 12462.50 116.45 54580.12 88888.00 2015-10-13 14:36:56.250 286 12462.45 116.42 54580.12 88888.00 2015-10-13 14:36:56.375 286 12462.40 116.42 54580.12 88888.00 2015-10-13 14:36:56.500 286 12462.35 116.40 54580.12 88888.00 2015-10-13 14:36:56.625 286 12462.38 116.38 54580.12 88888.00 2015-10-13 14:36:56.750 286 12462.40 116.40 54580.10 88888.00 2015-10-13 14:36:56.875 286 12462.42 116.38 54580.12 88888.00 2015-10-13 14:36:57.000 286 12462.40 116.40 54580.12 88888.00 2015-10-13 14:36:57.125 286 12462.35 116.38 54580.15 88888.00 2015-10-13 14:36:57.250 286 12462.25 116.35 54580.15 88888.00 2015-10-13 14:36:57.375 286 12462.20 116.35 54580.15 88888.00 2015-10-13 14:36:57.500 286 12462.15 116.33 54580.12 88888.00 2015-10-13 14:36:57.625 286 12462.17 116.33 54580.15 88888.00 2015-10-13 14:36:57.750 286 12462.15 116.33 54580.15 88888.00 2015-10-13 14:36:57.875 286 12462.12 116.30 54580.15 88888.00 2015-10-13 14:36:58.000 286 12462.10 116.28 54580.12 88888.00 2015-10-13 14:36:58.125 286 12462.15 116.28 54580.18 88888.00 2015-10-13 14:36:58.250 286 12462.10 116.22 54580.15 88888.00 2015-10-13 14:36:58.375 286 12462.05 116.22 54580.18 88888.00 2015-10-13 14:36:58.500 286 12462.00 116.22 54580.18 88888.00 2015-10-13 14:36:58.625 286 12462.00 116.20 54580.18 88888.00 2015-10-13 14:36:58.750 286 12462.02 116.17 54580.18 88888.00 2015-10-13 14:36:58.875 286 12461.98 116.17 54580.20 88888.00 2015-10-13 14:36:59.000 286 12461.98 116.15 54580.18 88888.00 2015-10-13 14:36:59.125 286 12461.90 116.12 54580.18 88888.00 2015-10-13 14:36:59.250 286 12461.90 116.10 54580.18 88888.00 2015-10-13 14:36:59.375 286 12461.90 116.10 54580.18 88888.00 2015-10-13 14:36:59.500 286 12461.90 116.08 54580.18 88888.00 2015-10-13 14:36:59.625 286 12461.88 116.05 54580.15 88888.00 2015-10-13 14:36:59.750 286 12461.90 116.05 54580.20 88888.00 2015-10-13 14:36:59.875 286 12461.92 116.05 54580.18 88888.00 2015-10-13 14:37:00.000 286 12461.88 116.00 54580.18 88888.00 2015-10-13 14:37:00.125 286 12461.80 115.97 54580.18 88888.00 2015-10-13 14:37:00.250 286 12461.83 115.95 54580.20 88888.00 2015-10-13 14:37:00.375 286 12461.90 115.95 54580.20 88888.00 2015-10-13 14:37:00.500 286 12461.88 115.97 54580.20 88888.00 2015-10-13 14:37:00.625 286 12461.85 115.97 54580.18 88888.00 2015-10-13 14:37:00.750 286 12461.83 115.95 54580.20 88888.00 2015-10-13 14:37:00.875 286 12461.83 115.90 54580.22 88888.00 2015-10-13 14:37:01.000 286 12461.80 115.85 54580.18 88888.00 2015-10-13 14:37:01.125 286 12461.83 115.88 54580.20 88888.00 2015-10-13 14:37:01.250 286 12461.80 115.85 54580.22 88888.00 2015-10-13 14:37:01.375 286 12461.80 115.85 54580.20 88888.00 2015-10-13 14:37:01.500 286 12461.80 115.83 54580.20 88888.00 2015-10-13 14:37:01.625 286 12461.77 115.78 54580.20 88888.00 2015-10-13 14:37:01.750 286 12461.85 115.72 54580.20 88888.00 2015-10-13 14:37:01.875 286 12461.85 115.75 54580.20 88888.00 2015-10-13 14:37:02.000 286 12461.83 115.75 54580.20 88888.00 2015-10-13 14:37:02.125 286 12461.80 115.75 54580.20 88888.00 2015-10-13 14:37:02.250 286 12461.77 115.70 54580.20 88888.00 2015-10-13 14:37:02.375 286 12461.77 115.70 54580.18 88888.00 2015-10-13 14:37:02.500 286 12461.83 115.67 54580.18 88888.00 2015-10-13 14:37:02.625 286 12461.88 115.65 54580.20 88888.00 2015-10-13 14:37:02.750 286 12461.95 115.62 54580.18 88888.00 2015-10-13 14:37:02.875 286 12461.95 115.60 54580.18 88888.00 2015-10-13 14:37:03.000 286 12461.90 115.62 54580.18 88888.00 2015-10-13 14:37:03.125 286 12462.00 115.62 54580.18 88888.00 2015-10-13 14:37:03.250 286 12462.00 115.58 54580.20 88888.00 2015-10-13 14:37:03.375 286 12461.98 115.60 54580.15 88888.00 2015-10-13 14:37:03.500 286 12462.00 115.55 54580.12 88888.00 2015-10-13 14:37:03.625 286 12462.02 115.55 54580.12 88888.00 2015-10-13 14:37:03.750 286 12462.02 115.50 54580.15 88888.00 2015-10-13 14:37:03.875 286 12462.02 115.47 54580.12 88888.00 2015-10-13 14:37:04.000 286 12462.02 115.45 54580.12 88888.00 2015-10-13 14:37:04.125 286 12462.02 115.45 54580.12 88888.00 2015-10-13 14:37:04.250 286 12462.02 115.42 54580.12 88888.00 2015-10-13 14:37:04.375 286 12462.08 115.42 54580.12 88888.00 2015-10-13 14:37:04.500 286 12462.10 115.42 54580.15 88888.00 2015-10-13 14:37:04.625 286 12462.15 115.38 54580.15 88888.00 2015-10-13 14:37:04.750 286 12462.23 115.35 54580.12 88888.00 2015-10-13 14:37:04.875 286 12462.27 115.38 54580.10 88888.00 2015-10-13 14:37:05.000 286 12462.33 115.35 54580.10 88888.00 2015-10-13 14:37:05.125 286 12462.33 115.35 54580.12 88888.00 2015-10-13 14:37:05.250 286 12462.27 115.30 54580.12 88888.00 2015-10-13 14:37:05.375 286 12462.35 115.30 54580.10 88888.00 2015-10-13 14:37:05.500 286 12462.38 115.30 54580.10 88888.00 2015-10-13 14:37:05.625 286 12462.40 115.30 54580.07 88888.00 2015-10-13 14:37:05.750 286 12462.35 115.33 54580.07 88888.00 2015-10-13 14:37:05.875 286 12462.38 115.30 54580.07 88888.00 2015-10-13 14:37:06.000 286 12462.40 115.25 54580.07 88888.00 2015-10-13 14:37:06.125 286 12462.40 115.25 54580.07 88888.00 2015-10-13 14:37:06.250 286 12462.45 115.25 54580.07 88888.00 2015-10-13 14:37:06.375 286 12462.55 115.25 54580.07 88888.00 2015-10-13 14:37:06.500 286 12462.60 115.22 54580.07 88888.00 2015-10-13 14:37:06.625 286 12462.60 115.22 54580.07 88888.00 2015-10-13 14:37:06.750 286 12462.62 115.25 54580.05 88888.00 2015-10-13 14:37:06.875 286 12462.65 115.22 54580.05 88888.00 2015-10-13 14:37:07.000 286 12462.70 115.17 54580.05 88888.00 2015-10-13 14:37:07.125 286 12462.77 115.20 54580.05 88888.00 2015-10-13 14:37:07.250 286 12462.75 115.17 54580.05 88888.00 2015-10-13 14:37:07.375 286 12462.75 115.17 54580.00 88888.00 2015-10-13 14:37:07.500 286 12462.73 115.12 54580.00 88888.00 2015-10-13 14:37:07.625 286 12462.73 115.15 54580.00 88888.00 2015-10-13 14:37:07.750 286 12462.75 115.17 54580.00 88888.00 2015-10-13 14:37:07.875 286 12462.75 115.17 54580.00 88888.00 2015-10-13 14:37:08.000 286 12462.73 115.15 54580.00 88888.00 2015-10-13 14:37:08.125 286 12462.75 115.15 54580.03 88888.00 2015-10-13 14:37:08.250 286 12462.85 115.12 54580.03 88888.00 2015-10-13 14:37:08.375 286 12462.92 115.15 54580.00 88888.00 2015-10-13 14:37:08.500 286 12462.92 115.15 54580.00 88888.00 2015-10-13 14:37:08.625 286 12462.95 115.12 54580.00 88888.00 2015-10-13 14:37:08.750 286 12463.00 115.12 54580.00 88888.00 2015-10-13 14:37:08.875 286 12462.92 115.12 54580.00 88888.00 2015-10-13 14:37:09.000 286 12462.92 115.12 54579.97 88888.00 2015-10-13 14:37:09.125 286 12462.90 115.15 54580.00 88888.00 2015-10-13 14:37:09.250 286 12462.88 115.10 54580.03 88888.00 2015-10-13 14:37:09.375 286 12462.90 115.12 54580.00 88888.00 2015-10-13 14:37:09.500 286 12462.90 115.17 54580.05 88888.00 2015-10-13 14:37:09.625 286 12462.88 115.12 54580.03 88888.00 2015-10-13 14:37:09.750 286 12462.85 115.12 54580.03 88888.00 2015-10-13 14:37:09.875 286 12462.77 115.12 54580.00 88888.00 2015-10-13 14:37:10.000 286 12462.80 115.15 54580.00 88888.00 2015-10-13 14:37:10.125 286 12462.85 115.15 54580.03 88888.00 2015-10-13 14:37:10.250 286 12462.85 115.15 54580.03 88888.00 2015-10-13 14:37:10.375 286 12462.88 115.17 54580.05 88888.00 2015-10-13 14:37:10.500 286 12462.85 115.17 54580.05 88888.00 2015-10-13 14:37:10.625 286 12462.83 115.15 54580.03 88888.00 2015-10-13 14:37:10.750 286 12462.85 115.12 54580.03 88888.00 2015-10-13 14:37:10.875 286 12462.88 115.15 54580.03 88888.00 2015-10-13 14:37:11.000 286 12462.88 115.15 54580.00 88888.00 2015-10-13 14:37:11.125 286 12462.85 115.15 54580.03 88888.00 2015-10-13 14:37:11.250 286 12462.85 115.15 54580.03 88888.00 2015-10-13 14:37:11.375 286 12462.90 115.17 54580.03 88888.00 2015-10-13 14:37:11.500 286 12462.90 115.17 54580.03 88888.00 2015-10-13 14:37:11.625 286 12462.88 115.20 54580.05 88888.00 2015-10-13 14:37:11.750 286 12462.92 115.20 54580.05 88888.00 2015-10-13 14:37:11.875 286 12462.95 115.20 54580.05 88888.00 2015-10-13 14:37:12.000 286 12462.88 115.17 54580.05 88888.00 2015-10-13 14:37:12.125 286 12462.80 115.20 54580.05 88888.00 2015-10-13 14:37:12.250 286 12462.73 115.25 54580.05 88888.00 2015-10-13 14:37:12.375 286 12462.73 115.28 54580.05 88888.00 2015-10-13 14:37:12.500 286 12462.70 115.22 54580.05 88888.00 2015-10-13 14:37:12.625 286 12462.75 115.25 54580.05 88888.00 2015-10-13 14:37:12.750 286 12462.70 115.25 54580.05 88888.00 2015-10-13 14:37:12.875 286 12462.67 115.28 54580.07 88888.00 2015-10-13 14:37:13.000 286 12462.67 115.28 54580.05 88888.00 2015-10-13 14:37:13.125 286 12462.62 115.30 54580.05 88888.00 2015-10-13 14:37:13.250 286 12462.58 115.28 54580.05 88888.00 2015-10-13 14:37:13.375 286 12462.62 115.28 54580.07 88888.00 2015-10-13 14:37:13.500 286 12462.58 115.30 54580.05 88888.00 2015-10-13 14:37:13.625 286 12462.58 115.35 54580.07 88888.00 2015-10-13 14:37:13.750 286 12462.62 115.40 54580.07 88888.00 2015-10-13 14:37:13.875 286 12462.58 115.38 54580.07 88888.00 2015-10-13 14:37:14.000 286 12462.55 115.35 54580.07 88888.00 2015-10-13 14:37:14.125 286 12462.50 115.38 54580.07 88888.00 2015-10-13 14:37:14.250 286 12462.45 115.40 54580.10 88888.00 2015-10-13 14:37:14.375 286 12462.45 115.45 54580.10 88888.00 2015-10-13 14:37:14.500 286 12462.42 115.42 54580.07 88888.00 2015-10-13 14:37:14.625 286 12462.45 115.40 54580.07 88888.00 2015-10-13 14:37:14.750 286 12462.35 115.42 54580.05 88888.00 2015-10-13 14:37:14.875 286 12462.33 115.42 54580.03 88888.00 2015-10-13 14:37:15.000 286 12462.25 115.45 54580.03 88888.00 2015-10-13 14:37:15.125 286 12462.20 115.47 54580.07 88888.00 2015-10-13 14:37:15.250 286 12462.20 115.53 54580.10 88888.00 2015-10-13 14:37:15.375 286 12462.17 115.55 54580.10 88888.00 2015-10-13 14:37:15.500 286 12462.12 115.55 54580.12 88888.00 2015-10-13 14:37:15.625 286 12462.08 115.58 54580.12 88888.00 2015-10-13 14:37:15.750 286 12462.10 115.55 54580.10 88888.00 2015-10-13 14:37:15.875 286 12462.05 115.58 54580.12 88888.00 2015-10-13 14:37:16.000 286 12462.00 115.60 54580.10 88888.00 2015-10-13 14:37:16.125 286 12462.00 115.62 54580.15 88888.00 2015-10-13 14:37:16.250 286 12462.02 115.62 54580.15 88888.00 2015-10-13 14:37:16.375 286 12461.98 115.65 54580.12 88888.00 2015-10-13 14:37:16.500 286 12461.88 115.65 54580.10 88888.00 2015-10-13 14:37:16.625 286 12461.92 115.65 54580.10 88888.00 2015-10-13 14:37:16.750 286 12461.92 115.67 54580.10 88888.00 2015-10-13 14:37:16.875 286 12461.88 115.72 54580.10 88888.00 2015-10-13 14:37:17.000 286 12461.83 115.72 54580.07 88888.00 2015-10-13 14:37:17.125 286 12461.77 115.75 54580.10 88888.00 2015-10-13 14:37:17.250 286 12461.67 115.80 54580.10 88888.00 2015-10-13 14:37:17.375 286 12461.65 115.78 54580.10 88888.00 2015-10-13 14:37:17.500 286 12461.60 115.78 54580.10 88888.00 2015-10-13 14:37:17.625 286 12461.55 115.78 54580.07 88888.00 2015-10-13 14:37:17.750 286 12461.52 115.78 54580.10 88888.00 2015-10-13 14:37:17.875 286 12461.45 115.80 54580.10 88888.00 2015-10-13 14:37:18.000 286 12461.40 115.83 54580.10 88888.00 2015-10-13 14:37:18.125 286 12461.42 115.85 54580.12 88888.00 2015-10-13 14:37:18.250 286 12461.45 115.83 54580.10 88888.00 2015-10-13 14:37:18.375 286 12461.50 115.83 54580.12 88888.00 2015-10-13 14:37:18.500 286 12461.40 115.83 54580.12 88888.00 2015-10-13 14:37:18.625 286 12461.38 115.80 54580.10 88888.00 2015-10-13 14:37:18.750 286 12461.30 115.85 54580.10 88888.00 2015-10-13 14:37:18.875 286 12461.23 115.88 54580.10 88888.00 2015-10-13 14:37:19.000 286 12461.17 115.85 54580.10 88888.00 2015-10-13 14:37:19.125 286 12461.12 115.85 54580.10 88888.00 2015-10-13 14:37:19.250 286 12461.08 115.80 54580.10 88888.00 2015-10-13 14:37:19.375 286 12461.12 115.83 54580.10 88888.00 2015-10-13 14:37:19.500 286 12461.10 115.88 54580.10 88888.00 2015-10-13 14:37:19.625 286 12461.10 115.90 54580.12 88888.00 2015-10-13 14:37:19.750 286 12461.05 115.90 54580.12 88888.00 2015-10-13 14:37:19.875 286 12461.02 115.88 54580.10 88888.00 2015-10-13 14:37:20.000 286 12461.02 115.83 54580.07 88888.00 2015-10-13 14:37:20.125 286 12461.02 115.80 54580.10 88888.00 2015-10-13 14:37:20.250 286 12460.92 115.80 54580.10 88888.00 2015-10-13 14:37:20.375 286 12460.92 115.80 54580.10 88888.00 2015-10-13 14:37:20.500 286 12460.90 115.80 54580.05 88888.00 2015-10-13 14:37:20.625 286 12460.88 115.80 54580.10 88888.00 2015-10-13 14:37:20.750 286 12460.92 115.78 54580.07 88888.00 2015-10-13 14:37:20.875 286 12460.85 115.78 54580.10 88888.00 2015-10-13 14:37:21.000 286 12460.80 115.78 54580.07 88888.00 2015-10-13 14:37:21.125 286 12460.77 115.72 54580.07 88888.00 2015-10-13 14:37:21.250 286 12460.73 115.67 54580.07 88888.00 2015-10-13 14:37:21.375 286 12460.80 115.70 54580.07 88888.00 2015-10-13 14:37:21.500 286 12460.77 115.70 54580.05 88888.00 2015-10-13 14:37:21.625 286 12460.77 115.67 54580.07 88888.00 2015-10-13 14:37:21.750 286 12460.75 115.65 54580.07 88888.00 2015-10-13 14:37:21.875 286 12460.70 115.62 54580.07 88888.00 2015-10-13 14:37:22.000 286 12460.75 115.60 54580.05 88888.00 2015-10-13 14:37:22.125 286 12460.75 115.55 54580.05 88888.00 2015-10-13 14:37:22.250 286 12460.60 115.55 54580.05 88888.00 2015-10-13 14:37:22.375 286 12460.62 115.58 54580.03 88888.00 2015-10-13 14:37:22.500 286 12460.67 115.58 54580.07 88888.00 2015-10-13 14:37:22.625 286 12460.67 115.53 54580.07 88888.00 2015-10-13 14:37:22.750 286 12460.73 115.50 54580.05 88888.00 2015-10-13 14:37:22.875 286 12460.73 115.50 54580.05 88888.00 2015-10-13 14:37:23.000 286 12460.65 115.45 54580.03 88888.00 2015-10-13 14:37:23.125 286 12460.62 115.42 54580.05 88888.00 2015-10-13 14:37:23.250 286 12460.65 115.42 54580.07 88888.00 2015-10-13 14:37:23.375 286 12460.62 115.40 54580.07 88888.00 2015-10-13 14:37:23.500 286 12460.60 115.40 54580.07 88888.00 2015-10-13 14:37:23.625 286 12460.62 115.35 54580.05 88888.00 2015-10-13 14:37:23.750 286 12460.70 115.30 54580.03 88888.00 2015-10-13 14:37:23.875 286 12460.77 115.28 54580.05 88888.00 2015-10-13 14:37:24.000 286 12460.80 115.25 54580.05 88888.00 2015-10-13 14:37:24.125 286 12460.77 115.20 54580.05 88888.00 2015-10-13 14:37:24.250 286 12460.80 115.17 54580.03 88888.00 2015-10-13 14:37:24.375 286 12460.77 115.15 54580.05 88888.00 2015-10-13 14:37:24.500 286 12460.75 115.10 54580.03 88888.00 2015-10-13 14:37:24.625 286 12460.77 115.05 54580.00 88888.00 2015-10-13 14:37:24.750 286 12460.83 115.05 54580.00 88888.00 2015-10-13 14:37:24.875 286 12460.88 115.03 54580.00 88888.00 2015-10-13 14:37:25.000 286 12460.90 115.00 54580.00 88888.00 2015-10-13 14:37:25.125 286 12460.90 114.95 54580.03 88888.00 2015-10-13 14:37:25.250 286 12460.88 114.90 54580.00 88888.00 2015-10-13 14:37:25.375 286 12460.98 114.88 54579.97 88888.00 2015-10-13 14:37:25.500 286 12461.00 114.83 54580.00 88888.00 2015-10-13 14:37:25.625 286 12461.05 114.83 54579.97 88888.00 2015-10-13 14:37:25.750 286 12461.10 114.80 54579.97 88888.00 2015-10-13 14:37:25.875 286 12461.17 114.75 54579.97 88888.00 2015-10-13 14:37:26.000 286 12461.23 114.75 54579.97 88888.00 2015-10-13 14:37:26.125 286 12461.25 114.75 54580.00 88888.00 2015-10-13 14:37:26.250 286 12461.23 114.65 54579.97 88888.00 2015-10-13 14:37:26.375 286 12461.25 114.62 54579.97 88888.00 2015-10-13 14:37:26.500 286 12461.27 114.60 54579.95 88888.00 2015-10-13 14:37:26.625 286 12461.33 114.60 54579.93 88888.00 2015-10-13 14:37:26.750 286 12461.38 114.55 54579.93 88888.00 2015-10-13 14:37:26.875 286 12461.33 114.55 54579.93 88888.00 2015-10-13 14:37:27.000 286 12461.38 114.55 54579.90 88888.00 2015-10-13 14:37:27.125 286 12461.45 114.55 54579.90 88888.00 2015-10-13 14:37:27.250 286 12461.50 114.47 54579.93 88888.00 2015-10-13 14:37:27.375 286 12461.55 114.42 54579.88 88888.00 2015-10-13 14:37:27.500 286 12461.55 114.40 54579.88 88888.00 2015-10-13 14:37:27.625 286 12461.60 114.40 54579.88 88888.00 2015-10-13 14:37:27.750 286 12461.62 114.42 54579.85 88888.00 2015-10-13 14:37:27.875 286 12461.65 114.40 54579.85 88888.00 2015-10-13 14:37:28.000 286 12461.67 114.35 54579.85 88888.00 2015-10-13 14:37:28.125 286 12461.73 114.33 54579.85 88888.00 2015-10-13 14:37:28.250 286 12461.73 114.28 54579.82 88888.00 2015-10-13 14:37:28.375 286 12461.85 114.30 54579.82 88888.00 2015-10-13 14:37:28.500 286 12461.95 114.28 54579.82 88888.00 2015-10-13 14:37:28.625 286 12461.98 114.28 54579.80 88888.00 2015-10-13 14:37:28.750 286 12462.00 114.25 54579.78 88888.00 2015-10-13 14:37:28.875 286 12462.02 114.22 54579.80 88888.00 2015-10-13 14:37:29.000 286 12462.12 114.20 54579.78 88888.00 2015-10-13 14:37:29.125 286 12462.12 114.17 54579.80 88888.00 2015-10-13 14:37:29.250 286 12462.08 114.15 54579.80 88888.00 2015-10-13 14:37:29.375 286 12462.15 114.15 54579.80 88888.00 2015-10-13 14:37:29.500 286 12462.20 114.15 54579.78 88888.00 2015-10-13 14:37:29.625 286 12462.20 114.10 54579.80 88888.00 2015-10-13 14:37:29.750 286 12462.25 114.10 54579.78 88888.00 2015-10-13 14:37:29.875 286 12462.38 114.08 54579.75 88888.00 2015-10-13 14:37:30.000 286 12462.48 114.05 54579.75 88888.00 2015-10-13 14:37:30.125 286 12462.50 114.05 54579.75 88888.00 2015-10-13 14:37:30.250 286 12462.45 114.05 54579.75 88888.00 2015-10-13 14:37:30.375 286 12462.45 114.03 54579.75 88888.00 2015-10-13 14:37:30.500 286 12462.52 114.03 54579.75 88888.00 2015-10-13 14:37:30.625 286 12462.58 114.03 54579.75 88888.00 2015-10-13 14:37:30.750 286 12462.60 114.00 54579.72 88888.00 2015-10-13 14:37:30.875 286 12462.60 114.00 54579.72 88888.00 2015-10-13 14:37:31.000 286 12462.55 114.00 54579.65 88888.00 2015-10-13 14:37:31.125 286 12462.55 113.92 54579.70 88888.00 2015-10-13 14:37:31.250 286 12462.65 113.95 54579.75 88888.00 2015-10-13 14:37:31.375 286 12462.70 113.97 54579.70 88888.00 2015-10-13 14:37:31.500 286 12462.70 114.00 54579.70 88888.00 2015-10-13 14:37:31.625 286 12462.70 114.00 54579.70 88888.00 2015-10-13 14:37:31.750 286 12462.67 114.00 54579.70 88888.00 2015-10-13 14:37:31.875 286 12462.65 113.95 54579.68 88888.00 2015-10-13 14:37:32.000 286 12462.60 113.97 54579.70 88888.00 2015-10-13 14:37:32.125 286 12462.55 114.00 54579.70 88888.00 2015-10-13 14:37:32.250 286 12462.58 113.95 54579.68 88888.00 2015-10-13 14:37:32.375 286 12462.65 113.97 54579.70 88888.00 2015-10-13 14:37:32.500 286 12462.67 113.95 54579.70 88888.00 2015-10-13 14:37:32.625 286 12462.65 113.97 54579.70 88888.00 2015-10-13 14:37:32.750 286 12462.62 113.97 54579.70 88888.00 2015-10-13 14:37:32.875 286 12462.62 114.00 54579.72 88888.00 2015-10-13 14:37:33.000 286 12462.62 113.97 54579.68 88888.00 2015-10-13 14:37:33.125 286 12462.60 114.03 54579.70 88888.00 2015-10-13 14:37:33.250 286 12462.62 114.08 54579.72 88888.00 2015-10-13 14:37:33.375 286 12462.60 114.08 54579.72 88888.00 2015-10-13 14:37:33.500 286 12462.52 114.08 54579.72 88888.00 2015-10-13 14:37:33.625 286 12462.48 114.08 54579.72 88888.00 2015-10-13 14:37:33.750 286 12462.50 114.08 54579.72 88888.00 2015-10-13 14:37:33.875 286 12462.58 114.15 54579.70 88888.00 2015-10-13 14:37:34.000 286 12462.52 114.17 54579.68 88888.00 2015-10-13 14:37:34.125 286 12462.45 114.20 54579.70 88888.00 2015-10-13 14:37:34.250 286 12462.40 114.20 54579.70 88888.00 2015-10-13 14:37:34.375 286 12462.40 114.20 54579.72 88888.00 2015-10-13 14:37:34.500 286 12462.40 114.25 54579.70 88888.00 2015-10-13 14:37:34.625 286 12462.35 114.30 54579.72 88888.00 2015-10-13 14:37:34.750 286 12462.30 114.30 54579.75 88888.00 2015-10-13 14:37:34.875 286 12462.30 114.30 54579.78 88888.00 2015-10-13 14:37:35.000 286 12462.23 114.35 54579.75 88888.00 2015-10-13 14:37:35.125 286 12462.17 114.35 54579.75 88888.00 2015-10-13 14:37:35.250 286 12462.10 114.35 54579.75 88888.00 2015-10-13 14:37:35.375 286 12462.05 114.38 54579.75 88888.00 2015-10-13 14:37:35.500 286 12462.00 114.42 54579.75 88888.00 2015-10-13 14:37:35.625 286 12461.98 114.40 54579.78 88888.00 2015-10-13 14:37:35.750 286 12461.95 114.45 54579.78 88888.00 2015-10-13 14:37:35.875 286 12461.95 114.47 54579.80 88888.00 2015-10-13 14:37:36.000 286 12461.92 114.47 54579.78 88888.00 2015-10-13 14:37:36.125 286 12461.90 114.53 54579.78 88888.00 2015-10-13 14:37:36.250 286 12461.88 114.53 54579.78 88888.00 2015-10-13 14:37:36.375 286 12461.85 114.60 54579.80 88888.00 2015-10-13 14:37:36.500 286 12461.83 114.60 54579.80 88888.00 2015-10-13 14:37:36.625 286 12461.75 114.65 54579.80 88888.00 2015-10-13 14:37:36.750 286 12461.67 114.65 54579.80 88888.00 2015-10-13 14:37:36.875 286 12461.60 114.65 54579.80 88888.00 2015-10-13 14:37:37.000 286 12461.55 114.70 54579.80 88888.00 2015-10-13 14:37:37.125 286 12461.50 114.75 54579.80 88888.00 2015-10-13 14:37:37.250 286 12461.40 114.75 54579.82 88888.00 2015-10-13 14:37:37.375 286 12461.38 114.75 54579.80 88888.00 2015-10-13 14:37:37.500 286 12461.33 114.78 54579.80 88888.00 2015-10-13 14:37:37.625 286 12461.25 114.80 54579.82 88888.00 2015-10-13 14:37:37.750 286 12461.25 114.80 54579.80 88888.00 2015-10-13 14:37:37.875 286 12461.27 114.83 54579.82 88888.00 2015-10-13 14:37:38.000 286 12461.25 114.85 54579.80 88888.00 2015-10-13 14:37:38.125 286 12461.17 114.85 54579.80 88888.00 2015-10-13 14:37:38.250 286 12461.02 114.85 54579.80 88888.00 2015-10-13 14:37:38.375 286 12461.02 114.88 54579.82 88888.00 2015-10-13 14:37:38.500 286 12460.98 114.90 54579.82 88888.00 2015-10-13 14:37:38.625 286 12460.92 114.90 54579.80 88888.00 2015-10-13 14:37:38.750 286 12460.95 114.92 54579.82 88888.00 2015-10-13 14:37:38.875 286 12460.92 114.95 54579.82 88888.00 2015-10-13 14:37:39.000 286 12460.80 114.97 54579.82 88888.00 2015-10-13 14:37:39.125 286 12460.73 115.00 54579.85 88888.00 2015-10-13 14:37:39.250 286 12460.75 115.03 54579.82 88888.00 2015-10-13 14:37:39.375 286 12460.75 115.03 54579.80 88888.00 2015-10-13 14:37:39.500 286 12460.70 115.00 54579.80 88888.00 2015-10-13 14:37:39.625 286 12460.60 115.00 54579.80 88888.00 2015-10-13 14:37:39.750 286 12460.58 115.03 54579.82 88888.00 2015-10-13 14:37:39.875 286 12460.50 115.03 54579.82 88888.00 2015-10-13 14:37:40.000 286 12460.48 115.03 54579.80 88888.00 2015-10-13 14:37:40.125 286 12460.40 115.03 54579.82 88888.00 2015-10-13 14:37:40.250 286 12460.42 115.05 54579.82 88888.00 2015-10-13 14:37:40.375 286 12460.45 115.05 54579.82 88888.00 2015-10-13 14:37:40.500 286 12460.40 115.03 54579.80 88888.00 2015-10-13 14:37:40.625 286 12460.40 115.05 54579.80 88888.00 2015-10-13 14:37:40.750 286 12460.38 115.08 54579.82 88888.00 2015-10-13 14:37:40.875 286 12460.35 115.10 54579.80 88888.00 2015-10-13 14:37:41.000 286 12460.33 115.12 54579.80 88888.00 2015-10-13 14:37:41.125 286 12460.30 115.12 54579.80 88888.00 2015-10-13 14:37:41.250 286 12460.25 115.10 54579.78 88888.00 2015-10-13 14:37:41.375 286 12460.30 115.12 54579.78 88888.00 2015-10-13 14:37:41.500 286 12460.33 115.15 54579.80 88888.00 2015-10-13 14:37:41.625 286 12460.33 115.15 54579.80 88888.00 2015-10-13 14:37:41.750 286 12460.25 115.15 54579.80 88888.00 2015-10-13 14:37:41.875 286 12460.23 115.12 54579.78 88888.00 2015-10-13 14:37:42.000 286 12460.27 115.12 54579.78 88888.00 2015-10-13 14:37:42.125 286 12460.27 115.15 54579.78 88888.00 2015-10-13 14:37:42.250 286 12460.27 115.10 54579.78 88888.00 2015-10-13 14:37:42.375 286 12460.30 115.12 54579.75 88888.00 2015-10-13 14:37:42.500 286 12460.33 115.15 54579.78 88888.00 2015-10-13 14:37:42.625 286 12460.35 115.12 54579.78 88888.00 2015-10-13 14:37:42.750 286 12460.33 115.12 54579.72 88888.00 2015-10-13 14:37:42.875 286 12460.25 115.12 54579.72 88888.00 2015-10-13 14:37:43.000 286 12460.23 115.12 54579.72 88888.00 2015-10-13 14:37:43.125 286 12460.25 115.08 54579.75 88888.00 2015-10-13 14:37:43.250 286 12460.30 115.08 54579.75 88888.00 2015-10-13 14:37:43.375 286 12460.33 115.05 54579.72 88888.00 2015-10-13 14:37:43.500 286 12460.35 115.08 54579.70 88888.00 2015-10-13 14:37:43.625 286 12460.40 115.10 54579.68 88888.00 2015-10-13 14:37:43.750 286 12460.45 115.08 54579.68 88888.00 2015-10-13 14:37:43.875 286 12460.45 115.03 54579.70 88888.00 2015-10-13 14:37:44.000 286 12460.42 114.97 54579.68 88888.00 2015-10-13 14:37:44.125 286 12460.48 114.97 54579.70 88888.00 2015-10-13 14:37:44.250 286 12460.50 114.97 54579.68 88888.00 2015-10-13 14:37:44.375 286 12460.60 115.03 54579.68 88888.00 2015-10-13 14:37:44.500 286 12460.55 115.00 54579.65 88888.00 2015-10-13 14:37:44.625 286 12460.55 114.97 54579.65 88888.00 2015-10-13 14:37:44.750 286 12460.58 114.92 54579.62 88888.00 2015-10-13 14:37:44.875 286 12460.62 114.95 54579.60 88888.00 2015-10-13 14:37:45.000 286 12460.73 114.97 54579.60 88888.00 2015-10-13 14:37:45.125 286 12460.77 115.00 54579.62 88888.00 2015-10-13 14:37:45.250 286 12460.80 114.97 54579.60 88888.00 2015-10-13 14:37:45.375 286 12460.83 114.92 54579.62 88888.00 2015-10-13 14:37:45.500 286 12460.83 114.92 54579.60 88888.00 2015-10-13 14:37:45.625 286 12460.83 114.90 54579.55 88888.00 2015-10-13 14:37:45.750 286 12460.90 114.90 54579.57 88888.00 2015-10-13 14:37:45.875 286 12460.92 114.90 54579.57 88888.00 2015-10-13 14:37:46.000 286 12460.95 114.90 54579.55 88888.00 2015-10-13 14:37:46.125 286 12461.02 114.90 54579.57 88888.00 2015-10-13 14:37:46.250 286 12461.05 114.88 54579.53 88888.00 2015-10-13 14:37:46.375 286 12461.10 114.88 54579.50 88888.00 2015-10-13 14:37:46.500 286 12461.15 114.85 54579.50 88888.00 2015-10-13 14:37:46.625 286 12461.23 114.85 54579.50 88888.00 2015-10-13 14:37:46.750 286 12461.25 114.83 54579.50 88888.00 2015-10-13 14:37:46.875 286 12461.27 114.83 54579.47 88888.00 2015-10-13 14:37:47.000 286 12461.35 114.83 54579.47 88888.00 2015-10-13 14:37:47.125 286 12461.40 114.78 54579.47 88888.00 2015-10-13 14:37:47.250 286 12461.45 114.75 54579.50 88888.00 2015-10-13 14:37:47.375 286 12461.50 114.75 54579.50 88888.00 2015-10-13 14:37:47.500 286 12461.50 114.75 54579.47 88888.00 2015-10-13 14:37:47.625 286 12461.50 114.75 54579.50 88888.00 2015-10-13 14:37:47.750 286 12461.58 114.78 54579.50 88888.00 2015-10-13 14:37:47.875 286 12461.65 114.75 54579.50 88888.00 2015-10-13 14:37:48.000 286 12461.75 114.70 54579.45 88888.00 2015-10-13 14:37:48.125 286 12461.77 114.70 54579.45 88888.00 2015-10-13 14:37:48.250 286 12461.70 114.70 54579.45 88888.00 2015-10-13 14:37:48.375 286 12461.77 114.72 54579.45 88888.00 2015-10-13 14:37:48.500 286 12461.80 114.67 54579.43 88888.00 2015-10-13 14:37:48.625 286 12461.88 114.67 54579.43 88888.00 2015-10-13 14:37:48.750 286 12461.95 114.65 54579.43 88888.00 2015-10-13 14:37:48.875 286 12461.98 114.62 54579.40 88888.00 2015-10-13 14:37:49.000 286 12462.02 114.60 54579.40 88888.00 2015-10-13 14:37:49.125 286 12462.10 114.60 54579.43 88888.00 2015-10-13 14:37:49.250 286 12462.05 114.60 54579.40 88888.00 2015-10-13 14:37:49.375 286 12462.08 114.60 54579.38 88888.00 2015-10-13 14:37:49.500 286 12462.12 114.65 54579.40 88888.00 2015-10-13 14:37:49.625 286 12462.17 114.65 54579.38 88888.00 2015-10-13 14:37:49.750 286 12462.17 114.62 54579.38 88888.00 2015-10-13 14:37:49.875 286 12462.17 114.62 54579.38 88888.00 2015-10-13 14:37:50.000 286 12462.23 114.65 54579.40 88888.00 2015-10-13 14:37:50.125 286 12462.33 114.62 54579.38 88888.00 2015-10-13 14:37:50.250 286 12462.30 114.58 54579.38 88888.00 2015-10-13 14:37:50.375 286 12462.35 114.62 54579.35 88888.00 2015-10-13 14:37:50.500 286 12462.35 114.62 54579.38 88888.00 2015-10-13 14:37:50.625 286 12462.35 114.60 54579.38 88888.00 2015-10-13 14:37:50.750 286 12462.35 114.60 54579.35 88888.00 2015-10-13 14:37:50.875 286 12462.40 114.62 54579.38 88888.00 2015-10-13 14:37:51.000 286 12462.48 114.65 54579.35 88888.00 2015-10-13 14:37:51.125 286 12462.50 114.67 54579.38 88888.00 2015-10-13 14:37:51.250 286 12462.52 114.65 54579.35 88888.00 2015-10-13 14:37:51.375 286 12462.48 114.62 54579.35 88888.00 2015-10-13 14:37:51.500 286 12462.42 114.58 54579.35 88888.00 2015-10-13 14:37:51.625 286 12462.45 114.58 54579.32 88888.00 2015-10-13 14:37:51.750 286 12462.45 114.60 54579.38 88888.00 2015-10-13 14:37:51.875 286 12462.45 114.58 54579.35 88888.00 2015-10-13 14:37:52.000 286 12462.42 114.58 54579.35 88888.00 2015-10-13 14:37:52.125 286 12462.45 114.58 54579.38 88888.00 2015-10-13 14:37:52.250 286 12462.45 114.60 54579.38 88888.00 2015-10-13 14:37:52.375 286 12462.42 114.58 54579.38 88888.00 2015-10-13 14:37:52.500 286 12462.45 114.55 54579.35 88888.00 2015-10-13 14:37:52.625 286 12462.45 114.55 54579.38 88888.00 2015-10-13 14:37:52.750 286 12462.48 114.55 54579.38 88888.00 2015-10-13 14:37:52.875 286 12462.50 114.58 54579.40 88888.00 2015-10-13 14:37:53.000 286 12462.45 114.58 54579.40 88888.00 2015-10-13 14:37:53.125 286 12462.50 114.55 54579.40 88888.00 2015-10-13 14:37:53.250 286 12462.48 114.55 54579.38 88888.00 2015-10-13 14:37:53.375 286 12462.50 114.53 54579.38 88888.00 2015-10-13 14:37:53.500 286 12462.48 114.55 54579.38 88888.00 2015-10-13 14:37:53.625 286 12462.40 114.55 54579.40 88888.00 2015-10-13 14:37:53.750 286 12462.45 114.58 54579.40 88888.00 2015-10-13 14:37:53.875 286 12462.52 114.58 54579.40 88888.00 2015-10-13 14:37:54.000 286 12462.50 114.55 54579.38 88888.00 2015-10-13 14:37:54.125 286 12462.52 114.58 54579.40 88888.00 2015-10-13 14:37:54.250 286 12462.50 114.60 54579.45 88888.00 2015-10-13 14:37:54.375 286 12462.52 114.60 54579.45 88888.00 2015-10-13 14:37:54.500 286 12462.50 114.62 54579.43 88888.00 2015-10-13 14:37:54.625 286 12462.52 114.58 54579.38 88888.00 2015-10-13 14:37:54.750 286 12462.55 114.58 54579.40 88888.00 2015-10-13 14:37:54.875 286 12462.55 114.60 54579.38 88888.00 2015-10-13 14:37:55.000 286 12462.50 114.58 54579.38 88888.00 2015-10-13 14:37:55.125 286 12462.45 114.58 54579.40 88888.00 2015-10-13 14:37:55.250 286 12462.38 114.58 54579.40 88888.00 2015-10-13 14:37:55.375 286 12462.38 114.60 54579.43 88888.00 2015-10-13 14:37:55.500 286 12462.40 114.58 54579.40 88888.00 2015-10-13 14:37:55.625 286 12462.40 114.58 54579.40 88888.00 2015-10-13 14:37:55.750 286 12462.40 114.62 54579.45 88888.00 2015-10-13 14:37:55.875 286 12462.40 114.62 54579.45 88888.00 2015-10-13 14:37:56.000 286 12462.38 114.62 54579.43 88888.00 2015-10-13 14:37:56.125 286 12462.35 114.60 54579.43 88888.00 2015-10-13 14:37:56.250 286 12462.33 114.60 54579.45 88888.00 2015-10-13 14:37:56.375 286 12462.33 114.62 54579.43 88888.00 2015-10-13 14:37:56.500 286 12462.30 114.65 54579.43 88888.00 2015-10-13 14:37:56.625 286 12462.25 114.70 54579.40 88888.00 2015-10-13 14:37:56.750 286 12462.23 114.67 54579.40 88888.00 2015-10-13 14:37:56.875 286 12462.20 114.67 54579.45 88888.00 2015-10-13 14:37:57.000 286 12462.23 114.70 54579.43 88888.00 2015-10-13 14:37:57.125 286 12462.25 114.72 54579.40 88888.00 2015-10-13 14:37:57.250 286 12462.25 114.70 54579.40 88888.00 2015-10-13 14:37:57.375 286 12462.25 114.75 54579.43 88888.00 2015-10-13 14:37:57.500 286 12462.15 114.75 54579.43 88888.00 2015-10-13 14:37:57.625 286 12462.20 114.78 54579.43 88888.00 2015-10-13 14:37:57.750 286 12462.20 114.78 54579.43 88888.00 2015-10-13 14:37:57.875 286 12462.12 114.80 54579.45 88888.00 2015-10-13 14:37:58.000 286 12462.12 114.78 54579.43 88888.00 2015-10-13 14:37:58.125 286 12462.17 114.85 54579.45 88888.00 2015-10-13 14:37:58.250 286 12462.12 114.88 54579.45 88888.00 2015-10-13 14:37:58.375 286 12462.10 114.90 54579.45 88888.00 2015-10-13 14:37:58.500 286 12462.02 114.92 54579.47 88888.00 2015-10-13 14:37:58.625 286 12462.10 114.92 54579.45 88888.00 2015-10-13 14:37:58.750 286 12462.02 114.92 54579.45 88888.00 2015-10-13 14:37:58.875 286 12461.98 114.95 54579.47 88888.00 2015-10-13 14:37:59.000 286 12461.98 115.00 54579.45 88888.00 2015-10-13 14:37:59.125 286 12461.98 115.05 54579.45 88888.00 2015-10-13 14:37:59.250 286 12462.00 115.03 54579.45 88888.00 2015-10-13 14:37:59.375 286 12462.00 115.05 54579.43 88888.00 2015-10-13 14:37:59.500 286 12461.95 115.05 54579.43 88888.00 2015-10-13 14:37:59.625 286 12461.92 115.05 54579.45 88888.00 2015-10-13 14:37:59.750 286 12461.85 115.08 54579.45 88888.00 2015-10-13 14:37:59.875 286 12461.88 115.10 54579.45 88888.00 2015-10-13 14:38:00.000 286 12461.85 115.12 54579.45 88888.00 2015-10-13 14:38:00.125 286 12461.80 115.12 54579.45 88888.00 2015-10-13 14:38:00.250 286 12461.75 115.12 54579.45 88888.00 2015-10-13 14:38:00.375 286 12461.70 115.15 54579.45 88888.00 2015-10-13 14:38:00.500 286 12461.65 115.17 54579.45 88888.00 2015-10-13 14:38:00.625 286 12461.67 115.17 54579.47 88888.00 2015-10-13 14:38:00.750 286 12461.62 115.20 54579.50 88888.00 2015-10-13 14:38:00.875 286 12461.62 115.20 54579.50 88888.00 2015-10-13 14:38:01.000 286 12461.62 115.22 54579.47 88888.00 2015-10-13 14:38:01.125 286 12461.58 115.25 54579.47 88888.00 2015-10-13 14:38:01.250 286 12461.52 115.25 54579.45 88888.00 2015-10-13 14:38:01.375 286 12461.50 115.25 54579.47 88888.00 2015-10-13 14:38:01.500 286 12461.48 115.28 54579.47 88888.00 2015-10-13 14:38:01.625 286 12461.45 115.28 54579.50 88888.00 2015-10-13 14:38:01.750 286 12461.42 115.28 54579.50 88888.00 2015-10-13 14:38:01.875 286 12461.42 115.33 54579.53 88888.00 2015-10-13 14:38:02.000 286 12461.40 115.35 54579.50 88888.00 2015-10-13 14:38:02.125 286 12461.30 115.38 54579.53 88888.00 2015-10-13 14:38:02.250 286 12461.27 115.38 54579.53 88888.00 2015-10-13 14:38:02.375 286 12461.27 115.40 54579.50 88888.00 2015-10-13 14:38:02.500 286 12461.25 115.45 54579.53 88888.00 2015-10-13 14:38:02.625 286 12461.25 115.47 54579.55 88888.00 2015-10-13 14:38:02.750 286 12461.15 115.42 54579.57 88888.00 2015-10-13 14:38:02.875 286 12461.10 115.42 54579.55 88888.00 2015-10-13 14:38:03.000 286 12461.05 115.45 54579.55 88888.00 2015-10-13 14:38:03.125 286 12461.08 115.45 54579.57 88888.00 2015-10-13 14:38:03.250 286 12461.08 115.47 54579.57 88888.00 2015-10-13 14:38:03.375 286 12461.00 115.45 54579.57 88888.00 2015-10-13 14:38:03.500 286 12460.90 115.50 54579.57 88888.00 2015-10-13 14:38:03.625 286 12460.88 115.53 54579.57 88888.00 2015-10-13 14:38:03.750 286 12460.83 115.55 54579.60 88888.00 2015-10-13 14:38:03.875 286 12460.83 115.53 54579.60 88888.00 2015-10-13 14:38:04.000 286 12460.83 115.53 54579.60 88888.00 2015-10-13 14:38:04.125 286 12460.83 115.53 54579.60 88888.00 2015-10-13 14:38:04.250 286 12460.77 115.53 54579.60 88888.00 2015-10-13 14:38:04.375 286 12460.70 115.55 54579.62 88888.00 2015-10-13 14:38:04.500 286 12460.67 115.55 54579.62 88888.00 2015-10-13 14:38:04.625 286 12460.62 115.53 54579.65 88888.00 2015-10-13 14:38:04.750 286 12460.60 115.53 54579.62 88888.00 2015-10-13 14:38:04.875 286 12460.55 115.53 54579.60 88888.00 2015-10-13 14:38:05.000 286 12460.60 115.50 54579.60 88888.00 2015-10-13 14:38:05.125 286 12460.62 115.53 54579.62 88888.00 2015-10-13 14:38:05.250 286 12460.58 115.55 54579.62 88888.00 2015-10-13 14:38:05.375 286 12460.50 115.55 54579.62 88888.00 2015-10-13 14:38:05.500 286 12460.42 115.53 54579.62 88888.00 2015-10-13 14:38:05.625 286 12460.40 115.50 54579.60 88888.00 2015-10-13 14:38:05.750 286 12460.38 115.55 54579.60 88888.00 2015-10-13 14:38:05.875 286 12460.33 115.58 54579.60 88888.00 2015-10-13 14:38:06.000 286 12460.33 115.55 54579.60 88888.00 2015-10-13 14:38:06.125 286 12460.25 115.53 54579.60 88888.00 2015-10-13 14:38:06.250 286 12460.20 115.53 54579.62 88888.00 2015-10-13 14:38:06.375 286 12460.23 115.53 54579.62 88888.00 2015-10-13 14:38:06.500 286 12460.27 115.58 54579.62 88888.00 2015-10-13 14:38:06.625 286 12460.30 115.58 54579.65 88888.00 2015-10-13 14:38:06.750 286 12460.25 115.53 54579.60 88888.00 2015-10-13 14:38:06.875 286 12460.17 115.55 54579.62 88888.00 2015-10-13 14:38:07.000 286 12460.23 115.55 54579.62 88888.00 2015-10-13 14:38:07.125 286 12460.25 115.55 54579.65 88888.00 2015-10-13 14:38:07.250 286 12460.17 115.53 54579.65 88888.00 2015-10-13 14:38:07.375 286 12460.23 115.53 54579.68 88888.00 2015-10-13 14:38:07.500 286 12460.17 115.55 54579.68 88888.00 2015-10-13 14:38:07.625 286 12460.17 115.55 54579.65 88888.00 2015-10-13 14:38:07.750 286 12460.20 115.55 54579.68 88888.00 2015-10-13 14:38:07.875 286 12460.20 115.53 54579.70 88888.00 2015-10-13 14:38:08.000 286 12460.12 115.50 54579.65 88888.00 2015-10-13 14:38:08.125 286 12460.10 115.50 54579.65 88888.00 2015-10-13 14:38:08.250 286 12460.05 115.45 54579.65 88888.00 2015-10-13 14:38:08.375 286 12460.05 115.47 54579.65 88888.00 2015-10-13 14:38:08.500 286 12460.08 115.45 54579.65 88888.00 2015-10-13 14:38:08.625 286 12460.10 115.45 54579.65 88888.00 2015-10-13 14:38:08.750 286 12460.15 115.45 54579.65 88888.00 2015-10-13 14:38:08.875 286 12460.12 115.45 54579.62 88888.00 2015-10-13 14:38:09.000 286 12460.08 115.42 54579.62 88888.00 2015-10-13 14:38:09.125 286 12460.12 115.45 54579.62 88888.00 2015-10-13 14:38:09.250 286 12460.25 115.42 54579.62 88888.00 2015-10-13 14:38:09.375 286 12460.30 115.45 54579.65 88888.00 2015-10-13 14:38:09.500 286 12460.35 115.45 54579.62 88888.00 2015-10-13 14:38:09.625 286 12460.30 115.42 54579.60 88888.00 2015-10-13 14:38:09.750 286 12460.23 115.42 54579.60 88888.00 2015-10-13 14:38:09.875 286 12460.23 115.40 54579.55 88888.00 2015-10-13 14:38:10.000 286 12460.30 115.40 54579.55 88888.00 2015-10-13 14:38:10.125 286 12460.35 115.40 54579.57 88888.00 2015-10-13 14:38:10.250 286 12460.38 115.40 54579.62 88888.00 2015-10-13 14:38:10.375 286 12460.42 115.40 54579.57 88888.00 2015-10-13 14:38:10.500 286 12460.40 115.42 54579.60 88888.00 2015-10-13 14:38:10.625 286 12460.45 115.38 54579.57 88888.00 2015-10-13 14:38:10.750 286 12460.52 115.35 54579.55 88888.00 2015-10-13 14:38:10.875 286 12460.55 115.35 54579.57 88888.00 2015-10-13 14:38:11.000 286 12460.60 115.30 54579.53 88888.00 2015-10-13 14:38:11.125 286 12460.65 115.30 54579.55 88888.00 2015-10-13 14:38:11.250 286 12460.67 115.30 54579.50 88888.00 2015-10-13 14:38:11.375 286 12460.73 115.30 54579.53 88888.00 2015-10-13 14:38:11.500 286 12460.70 115.28 54579.55 88888.00 2015-10-13 14:38:11.625 286 12460.75 115.28 54579.53 88888.00 2015-10-13 14:38:11.750 286 12460.75 115.30 54579.57 88888.00 2015-10-13 14:38:11.875 286 12460.77 115.30 54579.53 88888.00 2015-10-13 14:38:12.000 286 12460.85 115.25 54579.47 88888.00 2015-10-13 14:38:12.125 286 12460.90 115.28 54579.53 88888.00 2015-10-13 14:38:12.250 286 12460.85 115.33 54579.50 88888.00 2015-10-13 14:38:12.375 286 12460.85 115.30 54579.50 88888.00 2015-10-13 14:38:12.500 286 12460.85 115.28 54579.47 88888.00 2015-10-13 14:38:12.625 286 12460.95 115.25 54579.47 88888.00 2015-10-13 14:38:12.750 286 12460.98 115.25 54579.47 88888.00 2015-10-13 14:38:12.875 286 12461.00 115.28 54579.45 88888.00 2015-10-13 14:38:13.000 286 12461.05 115.25 54579.45 88888.00 2015-10-13 14:38:13.125 286 12461.10 115.25 54579.47 88888.00 2015-10-13 14:38:13.250 286 12461.10 115.25 54579.45 88888.00 2015-10-13 14:38:13.375 286 12461.15 115.22 54579.45 88888.00 2015-10-13 14:38:13.500 286 12461.17 115.25 54579.43 88888.00 2015-10-13 14:38:13.625 286 12461.15 115.25 54579.43 88888.00 2015-10-13 14:38:13.750 286 12461.23 115.25 54579.40 88888.00 2015-10-13 14:38:13.875 286 12461.27 115.22 54579.43 88888.00 2015-10-13 14:38:14.000 286 12461.33 115.22 54579.40 88888.00 2015-10-13 14:38:14.125 286 12461.30 115.25 54579.43 88888.00 2015-10-13 14:38:14.250 286 12461.33 115.25 54579.45 88888.00 2015-10-13 14:38:14.375 286 12461.42 115.25 54579.43 88888.00 2015-10-13 14:38:14.500 286 12461.42 115.22 54579.40 88888.00 2015-10-13 14:38:14.625 286 12461.40 115.17 54579.40 88888.00 2015-10-13 14:38:14.750 286 12461.42 115.20 54579.38 88888.00 2015-10-13 14:38:14.875 286 12461.48 115.20 54579.38 88888.00 2015-10-13 14:38:15.000 286 12461.50 115.20 54579.40 88888.00 2015-10-13 14:38:15.125 286 12461.52 115.20 54579.38 88888.00 2015-10-13 14:38:15.250 286 12461.42 115.20 54579.40 88888.00 2015-10-13 14:38:15.375 286 12461.45 115.22 54579.38 88888.00 2015-10-13 14:38:15.500 286 12461.52 115.22 54579.38 88888.00 2015-10-13 14:38:15.625 286 12461.58 115.17 54579.38 88888.00 2015-10-13 14:38:15.750 286 12461.55 115.17 54579.32 88888.00 2015-10-13 14:38:15.875 286 12461.55 115.20 54579.35 88888.00 2015-10-13 14:38:16.000 286 12461.55 115.20 54579.32 88888.00 2015-10-13 14:38:16.125 286 12461.50 115.17 54579.35 88888.00 2015-10-13 14:38:16.250 286 12461.50 115.17 54579.40 88888.00 2015-10-13 14:38:16.375 286 12461.58 115.17 54579.38 88888.00 2015-10-13 14:38:16.500 286 12461.65 115.20 54579.38 88888.00 2015-10-13 14:38:16.625 286 12461.65 115.20 54579.38 88888.00 2015-10-13 14:38:16.750 286 12461.62 115.20 54579.38 88888.00 2015-10-13 14:38:16.875 286 12461.58 115.22 54579.40 88888.00 2015-10-13 14:38:17.000 286 12461.58 115.20 54579.38 88888.00 2015-10-13 14:38:17.125 286 12461.55 115.20 54579.38 88888.00 2015-10-13 14:38:17.250 286 12461.65 115.20 54579.38 88888.00 2015-10-13 14:38:17.375 286 12461.70 115.20 54579.35 88888.00 2015-10-13 14:38:17.500 286 12461.73 115.22 54579.38 88888.00 2015-10-13 14:38:17.625 286 12461.70 115.20 54579.38 88888.00 2015-10-13 14:38:17.750 286 12461.67 115.22 54579.38 88888.00 2015-10-13 14:38:17.875 286 12461.73 115.22 54579.43 88888.00 2015-10-13 14:38:18.000 286 12461.70 115.22 54579.40 88888.00 2015-10-13 14:38:18.125 286 12461.67 115.25 54579.40 88888.00 2015-10-13 14:38:18.250 286 12461.65 115.25 54579.40 88888.00 2015-10-13 14:38:18.375 286 12461.65 115.22 54579.40 88888.00 2015-10-13 14:38:18.500 286 12461.60 115.25 54579.40 88888.00 2015-10-13 14:38:18.625 286 12461.62 115.28 54579.43 88888.00 2015-10-13 14:38:18.750 286 12461.65 115.28 54579.40 88888.00 2015-10-13 14:38:18.875 286 12461.67 115.28 54579.40 88888.00 2015-10-13 14:38:19.000 286 12461.65 115.28 54579.38 88888.00 2015-10-13 14:38:19.125 286 12461.60 115.30 54579.40 88888.00 2015-10-13 14:38:19.250 286 12461.62 115.30 54579.43 88888.00 2015-10-13 14:38:19.375 286 12461.65 115.33 54579.40 88888.00 2015-10-13 14:38:19.500 286 12461.60 115.33 54579.40 88888.00 2015-10-13 14:38:19.625 286 12461.58 115.33 54579.40 88888.00 2015-10-13 14:38:19.750 286 12461.58 115.30 54579.40 88888.00 2015-10-13 14:38:19.875 286 12461.52 115.25 54579.40 88888.00 2015-10-13 14:38:20.000 286 12461.52 115.25 54579.38 88888.00 2015-10-13 14:38:20.125 286 12461.60 115.30 54579.40 88888.00 2015-10-13 14:38:20.250 286 12461.60 115.30 54579.43 88888.00 2015-10-13 14:38:20.375 286 12461.58 115.30 54579.43 88888.00 2015-10-13 14:38:20.500 286 12461.52 115.33 54579.40 88888.00 2015-10-13 14:38:20.625 286 12461.52 115.33 54579.38 88888.00 2015-10-13 14:38:20.750 286 12461.55 115.35 54579.38 88888.00 2015-10-13 14:38:20.875 286 12461.55 115.35 54579.43 88888.00 2015-10-13 14:38:21.000 286 12461.55 115.35 54579.38 88888.00 2015-10-13 14:38:21.125 286 12461.50 115.38 54579.40 88888.00 2015-10-13 14:38:21.250 286 12461.40 115.38 54579.40 88888.00 2015-10-13 14:38:21.375 286 12461.38 115.40 54579.40 88888.00 2015-10-13 14:38:21.500 286 12461.33 115.47 54579.43 88888.00 2015-10-13 14:38:21.625 286 12461.27 115.50 54579.45 88888.00 2015-10-13 14:38:21.750 286 12461.30 115.50 54579.45 88888.00 2015-10-13 14:38:21.875 286 12461.30 115.47 54579.45 88888.00 2015-10-13 14:38:22.000 286 12461.35 115.47 54579.43 88888.00 2015-10-13 14:38:22.125 286 12461.42 115.47 54579.45 88888.00 2015-10-13 14:38:22.250 286 12461.40 115.50 54579.43 88888.00 2015-10-13 14:38:22.375 286 12461.35 115.55 54579.43 88888.00 2015-10-13 14:38:22.500 286 12461.23 115.55 54579.45 88888.00 2015-10-13 14:38:22.625 286 12461.30 115.55 54579.45 88888.00 2015-10-13 14:38:22.750 286 12461.30 115.58 54579.45 88888.00 2015-10-13 14:38:22.875 286 12461.25 115.58 54579.47 88888.00 2015-10-13 14:38:23.000 286 12461.23 115.58 54579.45 88888.00 2015-10-13 14:38:23.125 286 12461.23 115.58 54579.45 88888.00 2015-10-13 14:38:23.250 286 12461.20 115.60 54579.43 88888.00 2015-10-13 14:38:23.375 286 12461.17 115.62 54579.45 88888.00 2015-10-13 14:38:23.500 286 12461.15 115.62 54579.43 88888.00 2015-10-13 14:38:23.625 286 12461.15 115.62 54579.40 88888.00 2015-10-13 14:38:23.750 286 12461.15 115.65 54579.43 88888.00 2015-10-13 14:38:23.875 286 12461.15 115.65 54579.43 88888.00 2015-10-13 14:38:24.000 286 12461.15 115.67 54579.40 88888.00 2015-10-13 14:38:24.125 286 12461.12 115.67 54579.40 88888.00 2015-10-13 14:38:24.250 286 12461.02 115.62 54579.40 88888.00 2015-10-13 14:38:24.375 286 12461.02 115.65 54579.40 88888.00 2015-10-13 14:38:24.500 286 12461.02 115.67 54579.40 88888.00 2015-10-13 14:38:24.625 286 12461.00 115.70 54579.43 88888.00 2015-10-13 14:38:24.750 286 12460.95 115.75 54579.43 88888.00 2015-10-13 14:38:24.875 286 12460.92 115.78 54579.43 88888.00 2015-10-13 14:38:25.000 286 12460.88 115.78 54579.40 88888.00 2015-10-13 14:38:25.125 286 12460.85 115.75 54579.40 88888.00 2015-10-13 14:38:25.250 286 12460.88 115.80 54579.43 88888.00 2015-10-13 14:38:25.375 286 12460.92 115.83 54579.43 88888.00 2015-10-13 14:38:25.500 286 12460.92 115.85 54579.40 88888.00 2015-10-13 14:38:25.625 286 12460.95 115.85 54579.40 88888.00 2015-10-13 14:38:25.750 286 12460.90 115.83 54579.40 88888.00 2015-10-13 14:38:25.875 286 12460.85 115.83 54579.40 88888.00 2015-10-13 14:38:26.000 286 12460.83 115.85 54579.38 88888.00 2015-10-13 14:38:26.125 286 12460.83 115.85 54579.38 88888.00 2015-10-13 14:38:26.250 286 12460.80 115.83 54579.38 88888.00 2015-10-13 14:38:26.375 286 12460.80 115.85 54579.38 88888.00 2015-10-13 14:38:26.500 286 12460.73 115.90 54579.40 88888.00 2015-10-13 14:38:26.625 286 12460.73 115.92 54579.38 88888.00 2015-10-13 14:38:26.750 286 12460.73 115.90 54579.40 88888.00 2015-10-13 14:38:26.875 286 12460.75 115.92 54579.38 88888.00 2015-10-13 14:38:27.000 286 12460.77 115.90 54579.38 88888.00 2015-10-13 14:38:27.125 286 12460.80 115.90 54579.40 88888.00 2015-10-13 14:38:27.250 286 12460.77 115.92 54579.40 88888.00 2015-10-13 14:38:27.375 286 12460.73 115.95 54579.38 88888.00 2015-10-13 14:38:27.500 286 12460.60 115.95 54579.38 88888.00 2015-10-13 14:38:27.625 286 12460.62 115.95 54579.38 88888.00 2015-10-13 14:38:27.750 286 12460.65 115.95 54579.38 88888.00 2015-10-13 14:38:27.875 286 12460.62 115.95 54579.35 88888.00 2015-10-13 14:38:28.000 286 12460.60 115.95 54579.35 88888.00 2015-10-13 14:38:28.125 286 12460.62 115.95 54579.40 88888.00 2015-10-13 14:38:28.250 286 12460.62 115.95 54579.43 88888.00 2015-10-13 14:38:28.375 286 12460.70 116.00 54579.40 88888.00 2015-10-13 14:38:28.500 286 12460.65 115.97 54579.43 88888.00 2015-10-13 14:38:28.625 286 12460.62 115.95 54579.40 88888.00 2015-10-13 14:38:28.750 286 12460.58 115.97 54579.38 88888.00 2015-10-13 14:38:28.875 286 12460.52 115.97 54579.40 88888.00 2015-10-13 14:38:29.000 286 12460.48 115.97 54579.38 88888.00 2015-10-13 14:38:29.125 286 12460.55 115.97 54579.38 88888.00 2015-10-13 14:38:29.250 286 12460.60 115.97 54579.38 88888.00 2015-10-13 14:38:29.375 286 12460.70 115.97 54579.40 88888.00 2015-10-13 14:38:29.500 286 12460.70 116.00 54579.43 88888.00 2015-10-13 14:38:29.625 286 12460.60 116.00 54579.40 88888.00 2015-10-13 14:38:29.750 286 12460.60 116.00 54579.38 88888.00 2015-10-13 14:38:29.875 286 12460.60 116.00 54579.40 88888.00 2015-10-13 14:38:30.000 286 12460.58 115.97 54579.38 88888.00 2015-10-13 14:38:30.125 286 12460.55 115.97 54579.35 88888.00 2015-10-13 14:38:30.250 286 12460.60 115.95 54579.38 88888.00 2015-10-13 14:38:30.375 286 12460.60 115.92 54579.38 88888.00 2015-10-13 14:38:30.500 286 12460.60 115.97 54579.38 88888.00 2015-10-13 14:38:30.625 286 12460.67 116.00 54579.35 88888.00 2015-10-13 14:38:30.750 286 12460.65 115.97 54579.35 88888.00 2015-10-13 14:38:30.875 286 12460.70 116.00 54579.38 88888.00 2015-10-13 14:38:31.000 286 12460.75 116.03 54579.38 88888.00 2015-10-13 14:38:31.125 286 12460.75 116.03 54579.38 88888.00 2015-10-13 14:38:31.250 286 12460.70 116.03 54579.35 88888.00 2015-10-13 14:38:31.375 286 12460.67 116.00 54579.32 88888.00 2015-10-13 14:38:31.500 286 12460.73 116.03 54579.35 88888.00 2015-10-13 14:38:31.625 286 12460.73 116.05 54579.35 88888.00 2015-10-13 14:38:31.750 286 12460.77 116.03 54579.38 88888.00 2015-10-13 14:38:31.875 286 12460.77 116.03 54579.38 88888.00 2015-10-13 14:38:32.000 286 12460.77 116.03 54579.32 88888.00 2015-10-13 14:38:32.125 286 12460.75 116.00 54579.32 88888.00 2015-10-13 14:38:32.250 286 12460.73 116.03 54579.35 88888.00 2015-10-13 14:38:32.375 286 12460.77 116.05 54579.32 88888.00 2015-10-13 14:38:32.500 286 12460.83 116.03 54579.38 88888.00 2015-10-13 14:38:32.625 286 12460.83 116.00 54579.35 88888.00 2015-10-13 14:38:32.750 286 12460.80 116.00 54579.32 88888.00 2015-10-13 14:38:32.875 286 12460.83 116.00 54579.35 88888.00 2015-10-13 14:38:33.000 286 12460.85 116.03 54579.35 88888.00 2015-10-13 14:38:33.125 286 12460.83 116.03 54579.32 88888.00 2015-10-13 14:38:33.250 286 12460.85 116.00 54579.32 88888.00 2015-10-13 14:38:33.375 286 12460.90 116.00 54579.32 88888.00 2015-10-13 14:38:33.500 286 12460.95 116.00 54579.32 88888.00 2015-10-13 14:38:33.625 286 12460.98 116.03 54579.30 88888.00 2015-10-13 14:38:33.750 286 12460.98 116.00 54579.30 88888.00 2015-10-13 14:38:33.875 286 12461.00 115.97 54579.30 88888.00 2015-10-13 14:38:34.000 286 12460.98 115.97 54579.28 88888.00 2015-10-13 14:38:34.125 286 12460.95 115.97 54579.30 88888.00 2015-10-13 14:38:34.250 286 12461.00 116.00 54579.32 88888.00 2015-10-13 14:38:34.375 286 12461.08 116.03 54579.30 88888.00 2015-10-13 14:38:34.500 286 12461.02 116.05 54579.32 88888.00 2015-10-13 14:38:34.625 286 12461.00 116.05 54579.32 88888.00 2015-10-13 14:38:34.750 286 12460.98 116.03 54579.32 88888.00 2015-10-13 14:38:34.875 286 12460.95 116.05 54579.35 88888.00 2015-10-13 14:38:35.000 286 12461.08 116.03 54579.32 88888.00 2015-10-13 14:38:35.125 286 12461.17 116.03 54579.30 88888.00 2015-10-13 14:38:35.250 286 12461.17 116.03 54579.30 88888.00 2015-10-13 14:38:35.375 286 12461.17 116.05 54579.30 88888.00 2015-10-13 14:38:35.500 286 12461.12 116.05 54579.30 88888.00 2015-10-13 14:38:35.625 286 12461.17 116.00 54579.28 88888.00 2015-10-13 14:38:35.750 286 12461.20 116.03 54579.30 88888.00 2015-10-13 14:38:35.875 286 12461.23 116.05 54579.28 88888.00 2015-10-13 14:38:36.000 286 12461.20 116.03 54579.28 88888.00 2015-10-13 14:38:36.125 286 12461.17 116.08 54579.28 88888.00 2015-10-13 14:38:36.250 286 12461.17 116.03 54579.30 88888.00 2015-10-13 14:38:36.375 286 12461.23 116.05 54579.30 88888.00 2015-10-13 14:38:36.500 286 12461.20 116.05 54579.30 88888.00 2015-10-13 14:38:36.625 286 12461.17 116.05 54579.28 88888.00 2015-10-13 14:38:36.750 286 12461.17 116.05 54579.30 88888.00 2015-10-13 14:38:36.875 286 12461.15 116.03 54579.25 88888.00 2015-10-13 14:38:37.000 286 12461.15 116.03 54579.25 88888.00 2015-10-13 14:38:37.125 286 12461.15 116.05 54579.28 88888.00 2015-10-13 14:38:37.250 286 12461.23 116.05 54579.28 88888.00 2015-10-13 14:38:37.375 286 12461.25 116.05 54579.28 88888.00 2015-10-13 14:38:37.500 286 12461.23 116.05 54579.28 88888.00 2015-10-13 14:38:37.625 286 12461.23 116.08 54579.28 88888.00 2015-10-13 14:38:37.750 286 12461.23 116.05 54579.28 88888.00 2015-10-13 14:38:37.875 286 12461.20 116.08 54579.30 88888.00 2015-10-13 14:38:38.000 286 12461.15 116.08 54579.28 88888.00 2015-10-13 14:38:38.125 286 12461.12 116.05 54579.25 88888.00 2015-10-13 14:38:38.250 286 12461.08 116.03 54579.28 88888.00 2015-10-13 14:38:38.375 286 12461.15 116.05 54579.25 88888.00 2015-10-13 14:38:38.500 286 12461.12 116.05 54579.28 88888.00 2015-10-13 14:38:38.625 286 12461.10 116.08 54579.28 88888.00 2015-10-13 14:38:38.750 286 12461.20 116.05 54579.25 88888.00 2015-10-13 14:38:38.875 286 12461.23 116.03 54579.25 88888.00 2015-10-13 14:38:39.000 286 12461.23 116.00 54579.25 88888.00 2015-10-13 14:38:39.125 286 12461.23 116.00 54579.25 88888.00 2015-10-13 14:38:39.250 286 12461.15 116.00 54579.25 88888.00 2015-10-13 14:38:39.375 286 12461.15 116.03 54579.25 88888.00 2015-10-13 14:38:39.500 286 12461.12 116.05 54579.25 88888.00 2015-10-13 14:38:39.625 286 12461.17 116.03 54579.30 88888.00 2015-10-13 14:38:39.750 286 12461.23 115.97 54579.28 88888.00 2015-10-13 14:38:39.875 286 12461.23 115.97 54579.28 88888.00 2015-10-13 14:38:40.000 286 12461.25 115.97 54579.28 88888.00 2015-10-13 14:38:40.125 286 12461.27 116.00 54579.25 88888.00 2015-10-13 14:38:40.250 286 12461.20 116.03 54579.25 88888.00 2015-10-13 14:38:40.375 286 12461.20 116.00 54579.25 88888.00 2015-10-13 14:38:40.500 286 12461.25 116.00 54579.28 88888.00 2015-10-13 14:38:40.625 286 12461.25 116.03 54579.28 88888.00 2015-10-13 14:38:40.750 286 12461.27 116.05 54579.30 88888.00 2015-10-13 14:38:40.875 286 12461.27 116.03 54579.30 88888.00 2015-10-13 14:38:41.000 286 12461.20 116.03 54579.28 88888.00 2015-10-13 14:38:41.125 286 12461.23 116.03 54579.28 88888.00 2015-10-13 14:38:41.250 286 12461.17 116.03 54579.28 88888.00 2015-10-13 14:38:41.375 286 12461.15 116.03 54579.28 88888.00 2015-10-13 14:38:41.500 286 12461.15 116.03 54579.25 88888.00 2015-10-13 14:38:41.625 286 12461.17 116.03 54579.28 88888.00 2015-10-13 14:38:41.750 286 12461.17 116.00 54579.28 88888.00 2015-10-13 14:38:41.875 286 12461.08 116.00 54579.28 88888.00 2015-10-13 14:38:42.000 286 12461.00 115.97 54579.28 88888.00 2015-10-13 14:38:42.125 286 12461.08 115.97 54579.28 88888.00 2015-10-13 14:38:42.250 286 12461.15 116.00 54579.30 88888.00 2015-10-13 14:38:42.375 286 12461.17 116.03 54579.32 88888.00 2015-10-13 14:38:42.500 286 12461.12 116.00 54579.32 88888.00 2015-10-13 14:38:42.625 286 12461.05 116.05 54579.32 88888.00 2015-10-13 14:38:42.750 286 12461.02 116.05 54579.32 88888.00 2015-10-13 14:38:42.875 286 12461.05 116.03 54579.30 88888.00 2015-10-13 14:38:43.000 286 12461.12 116.00 54579.30 88888.00 2015-10-13 14:38:43.125 286 12461.17 116.03 54579.32 88888.00 2015-10-13 14:38:43.250 286 12461.15 116.03 54579.35 88888.00 2015-10-13 14:38:43.375 286 12461.15 116.03 54579.30 88888.00 2015-10-13 14:38:43.500 286 12461.10 116.03 54579.30 88888.00 2015-10-13 14:38:43.625 286 12461.08 116.05 54579.32 88888.00 2015-10-13 14:38:43.750 286 12461.05 116.05 54579.30 88888.00 2015-10-13 14:38:43.875 286 12461.00 116.03 54579.28 88888.00 2015-10-13 14:38:44.000 286 12461.12 116.00 54579.30 88888.00 2015-10-13 14:38:44.125 286 12461.12 116.00 54579.32 88888.00 2015-10-13 14:38:44.250 286 12461.08 116.00 54579.30 88888.00 2015-10-13 14:38:44.375 286 12461.08 116.03 54579.30 88888.00 2015-10-13 14:38:44.500 286 12461.15 116.03 54579.30 88888.00 2015-10-13 14:38:44.625 286 12461.17 116.03 54579.28 88888.00 2015-10-13 14:38:44.750 286 12461.15 116.00 54579.28 88888.00 2015-10-13 14:38:44.875 286 12461.15 116.00 54579.30 88888.00 2015-10-13 14:38:45.000 286 12461.15 116.03 54579.30 88888.00 2015-10-13 14:38:45.125 286 12461.12 116.05 54579.28 88888.00 2015-10-13 14:38:45.250 286 12461.08 116.05 54579.28 88888.00 2015-10-13 14:38:45.375 286 12461.08 116.05 54579.25 88888.00 2015-10-13 14:38:45.500 286 12461.10 116.03 54579.25 88888.00 2015-10-13 14:38:45.625 286 12461.15 116.05 54579.28 88888.00 2015-10-13 14:38:45.750 286 12461.23 116.08 54579.28 88888.00 2015-10-13 14:38:45.875 286 12461.17 116.08 54579.25 88888.00 2015-10-13 14:38:46.000 286 12461.15 116.10 54579.28 88888.00 2015-10-13 14:38:46.125 286 12461.15 116.05 54579.25 88888.00 2015-10-13 14:38:46.250 286 12461.15 116.08 54579.28 88888.00 2015-10-13 14:38:46.375 286 12461.23 116.08 54579.28 88888.00 2015-10-13 14:38:46.500 286 12461.27 116.05 54579.28 88888.00 2015-10-13 14:38:46.625 286 12461.25 116.08 54579.28 88888.00 2015-10-13 14:38:46.750 286 12461.17 116.10 54579.25 88888.00 2015-10-13 14:38:46.875 286 12461.20 116.08 54579.25 88888.00 2015-10-13 14:38:47.000 286 12461.20 116.08 54579.22 88888.00 2015-10-13 14:38:47.125 286 12461.23 116.10 54579.25 88888.00 2015-10-13 14:38:47.250 286 12461.20 116.10 54579.25 88888.00 2015-10-13 14:38:47.375 286 12461.17 116.10 54579.25 88888.00 2015-10-13 14:38:47.500 286 12461.23 116.10 54579.25 88888.00 2015-10-13 14:38:47.625 286 12461.35 116.12 54579.25 88888.00 2015-10-13 14:38:47.750 286 12461.45 116.10 54579.22 88888.00 2015-10-13 14:38:47.875 286 12461.45 116.08 54579.25 88888.00 2015-10-13 14:38:48.000 286 12461.40 116.10 54579.25 88888.00 2015-10-13 14:38:48.125 286 12461.35 116.15 54579.28 88888.00 2015-10-13 14:38:48.250 286 12461.33 116.15 54579.28 88888.00 2015-10-13 14:38:48.375 286 12461.38 116.17 54579.25 88888.00 2015-10-13 14:38:48.500 286 12461.40 116.15 54579.25 88888.00 2015-10-13 14:38:48.625 286 12461.40 116.15 54579.28 88888.00 2015-10-13 14:38:48.750 286 12461.42 116.17 54579.25 88888.00 2015-10-13 14:38:48.875 286 12461.48 116.17 54579.22 88888.00 2015-10-13 14:38:49.000 286 12461.50 116.12 54579.22 88888.00 2015-10-13 14:38:49.125 286 12461.48 116.12 54579.22 88888.00 2015-10-13 14:38:49.250 286 12461.42 116.15 54579.22 88888.00 2015-10-13 14:38:49.375 286 12461.42 116.12 54579.25 88888.00 2015-10-13 14:38:49.500 286 12461.38 116.12 54579.25 88888.00 2015-10-13 14:38:49.625 286 12461.40 116.12 54579.22 88888.00 2015-10-13 14:38:49.750 286 12461.40 116.15 54579.22 88888.00 2015-10-13 14:38:49.875 286 12461.48 116.12 54579.20 88888.00 2015-10-13 14:38:50.000 286 12461.58 116.15 54579.20 88888.00 2015-10-13 14:38:50.125 286 12461.60 116.15 54579.20 88888.00 2015-10-13 14:38:50.250 286 12461.52 116.15 54579.22 88888.00 2015-10-13 14:38:50.375 286 12461.52 116.12 54579.22 88888.00 2015-10-13 14:38:50.500 286 12461.55 116.12 54579.22 88888.00 2015-10-13 14:38:50.625 286 12461.58 116.15 54579.20 88888.00 2015-10-13 14:38:50.750 286 12461.58 116.17 54579.22 88888.00 2015-10-13 14:38:50.875 286 12461.58 116.20 54579.22 88888.00 2015-10-13 14:38:51.000 286 12461.55 116.17 54579.22 88888.00 2015-10-13 14:38:51.125 286 12461.55 116.17 54579.22 88888.00 2015-10-13 14:38:51.250 286 12461.52 116.22 54579.22 88888.00 2015-10-13 14:38:51.375 286 12461.58 116.17 54579.22 88888.00 2015-10-13 14:38:51.500 286 12461.60 116.15 54579.20 88888.00 2015-10-13 14:38:51.625 286 12461.60 116.15 54579.20 88888.00 2015-10-13 14:38:51.750 286 12461.60 116.15 54579.22 88888.00 2015-10-13 14:38:51.875 286 12461.60 116.15 54579.22 88888.00 2015-10-13 14:38:52.000 286 12461.60 116.15 54579.22 88888.00 2015-10-13 14:38:52.125 286 12461.60 116.12 54579.25 88888.00 2015-10-13 14:38:52.250 286 12461.62 116.12 54579.28 88888.00 2015-10-13 14:38:52.375 286 12461.62 116.12 54579.28 88888.00 2015-10-13 14:38:52.500 286 12461.55 116.12 54579.25 88888.00 2015-10-13 14:38:52.625 286 12461.55 116.15 54579.25 88888.00 2015-10-13 14:38:52.750 286 12461.62 116.12 54579.25 88888.00 2015-10-13 14:38:52.875 286 12461.67 116.12 54579.25 88888.00 2015-10-13 14:38:53.000 286 12461.67 116.15 54579.25 88888.00 2015-10-13 14:38:53.125 286 12461.67 116.17 54579.25 88888.00 2015-10-13 14:38:53.250 286 12461.67 116.17 54579.28 88888.00 2015-10-13 14:38:53.375 286 12461.65 116.17 54579.28 88888.00 2015-10-13 14:38:53.500 286 12461.62 116.15 54579.28 88888.00 2015-10-13 14:38:53.625 286 12461.65 116.15 54579.28 88888.00 2015-10-13 14:38:53.750 286 12461.60 116.15 54579.28 88888.00 2015-10-13 14:38:53.875 286 12461.58 116.12 54579.28 88888.00 2015-10-13 14:38:54.000 286 12461.62 116.17 54579.25 88888.00 2015-10-13 14:38:54.125 286 12461.70 116.22 54579.30 88888.00 2015-10-13 14:38:54.250 286 12461.67 116.15 54579.30 88888.00 2015-10-13 14:38:54.375 286 12461.67 116.12 54579.28 88888.00 2015-10-13 14:38:54.500 286 12461.67 116.15 54579.28 88888.00 2015-10-13 14:38:54.625 286 12461.67 116.17 54579.25 88888.00 2015-10-13 14:38:54.750 286 12461.67 116.15 54579.28 88888.00 2015-10-13 14:38:54.875 286 12461.65 116.15 54579.28 88888.00 2015-10-13 14:38:55.000 286 12461.65 116.20 54579.25 88888.00 2015-10-13 14:38:55.125 286 12461.65 116.20 54579.25 88888.00 2015-10-13 14:38:55.250 286 12461.62 116.20 54579.28 88888.00 2015-10-13 14:38:55.375 286 12461.65 116.20 54579.28 88888.00 2015-10-13 14:38:55.500 286 12461.65 116.17 54579.30 88888.00 2015-10-13 14:38:55.625 286 12461.67 116.17 54579.30 88888.00 2015-10-13 14:38:55.750 286 12461.67 116.17 54579.30 88888.00 2015-10-13 14:38:55.875 286 12461.67 116.17 54579.28 88888.00 2015-10-13 14:38:56.000 286 12461.70 116.17 54579.30 88888.00 2015-10-13 14:38:56.125 286 12461.67 116.17 54579.32 88888.00 2015-10-13 14:38:56.250 286 12461.67 116.20 54579.32 88888.00 2015-10-13 14:38:56.375 286 12461.70 116.22 54579.32 88888.00 2015-10-13 14:38:56.500 286 12461.73 116.25 54579.35 88888.00 2015-10-13 14:38:56.625 286 12461.70 116.25 54579.32 88888.00 2015-10-13 14:38:56.750 286 12461.67 116.25 54579.32 88888.00 2015-10-13 14:38:56.875 286 12461.67 116.25 54579.32 88888.00 2015-10-13 14:38:57.000 286 12461.67 116.28 54579.32 88888.00 2015-10-13 14:38:57.125 286 12461.65 116.28 54579.32 88888.00 2015-10-13 14:38:57.250 286 12461.70 116.22 54579.32 88888.00 2015-10-13 14:38:57.375 286 12461.75 116.25 54579.35 88888.00 2015-10-13 14:38:57.500 286 12461.70 116.28 54579.32 88888.00 2015-10-13 14:38:57.625 286 12461.70 116.25 54579.32 88888.00 2015-10-13 14:38:57.750 286 12461.67 116.30 54579.35 88888.00 2015-10-13 14:38:57.875 286 12461.70 116.33 54579.38 88888.00 2015-10-13 14:38:58.000 286 12461.73 116.33 54579.35 88888.00 2015-10-13 14:38:58.125 286 12461.67 116.33 54579.35 88888.00 2015-10-13 14:38:58.250 286 12461.67 116.33 54579.35 88888.00 2015-10-13 14:38:58.375 286 12461.70 116.33 54579.35 88888.00 2015-10-13 14:38:58.500 286 12461.70 116.33 54579.38 88888.00 2015-10-13 14:38:58.625 286 12461.77 116.38 54579.35 88888.00 2015-10-13 14:38:58.750 286 12461.80 116.35 54579.35 88888.00 2015-10-13 14:38:58.875 286 12461.75 116.38 54579.38 88888.00 2015-10-13 14:38:59.000 286 12461.77 116.35 54579.38 88888.00 2015-10-13 14:38:59.125 286 12461.70 116.40 54579.38 88888.00 2015-10-13 14:38:59.250 286 12461.67 116.38 54579.38 88888.00 2015-10-13 14:38:59.375 286 12461.67 116.38 54579.35 88888.00 2015-10-13 14:38:59.500 286 12461.70 116.42 54579.38 88888.00 2015-10-13 14:38:59.625 286 12461.73 116.42 54579.38 88888.00 2015-10-13 14:38:59.750 286 12461.67 116.40 54579.38 88888.00 2015-10-13 14:38:59.875 286 12461.62 116.40 54579.38 88888.00 2015-10-13 14:39:00.000 286 12461.65 116.40 54579.35 88888.00 2015-10-13 14:39:00.125 286 12461.65 116.40 54579.40 88888.00 2015-10-13 14:39:00.250 286 12461.58 116.42 54579.38 88888.00 2015-10-13 14:39:00.375 286 12461.58 116.45 54579.38 88888.00 2015-10-13 14:39:00.500 286 12461.62 116.42 54579.40 88888.00 2015-10-13 14:39:00.625 286 12461.62 116.45 54579.38 88888.00 2015-10-13 14:39:00.750 286 12461.62 116.47 54579.38 88888.00 2015-10-13 14:39:00.875 286 12461.60 116.42 54579.38 88888.00 2015-10-13 14:39:01.000 286 12461.60 116.42 54579.40 88888.00 2015-10-13 14:39:01.125 286 12461.65 116.45 54579.40 88888.00 2015-10-13 14:39:01.250 286 12461.62 116.47 54579.43 88888.00 2015-10-13 14:39:01.375 286 12461.60 116.47 54579.45 88888.00 2015-10-13 14:39:01.500 286 12461.60 116.45 54579.45 88888.00 2015-10-13 14:39:01.625 286 12461.62 116.40 54579.43 88888.00 2015-10-13 14:39:01.750 286 12461.65 116.42 54579.43 88888.00 2015-10-13 14:39:01.875 286 12461.62 116.42 54579.45 88888.00 2015-10-13 14:39:02.000 286 12461.62 116.45 54579.47 88888.00 2015-10-13 14:39:02.125 286 12461.60 116.40 54579.50 88888.00 2015-10-13 14:39:02.250 286 12461.48 116.40 54579.45 88888.00 2015-10-13 14:39:02.375 286 12461.48 116.40 54579.40 88888.00 2015-10-13 14:39:02.500 286 12461.52 116.45 54579.45 88888.00 2015-10-13 14:39:02.625 286 12461.52 116.47 54579.50 88888.00 2015-10-13 14:39:02.750 286 12461.52 116.45 54579.47 88888.00 2015-10-13 14:39:02.875 286 12461.52 116.38 54579.45 88888.00 2015-10-13 14:39:03.000 286 12461.55 116.38 54579.43 88888.00 2015-10-13 14:39:03.125 286 12461.55 116.38 54579.45 88888.00 2015-10-13 14:39:03.250 286 12461.50 116.38 54579.50 88888.00 2015-10-13 14:39:03.375 286 12461.52 116.35 54579.53 88888.00 2015-10-13 14:39:03.500 286 12461.48 116.35 54579.47 88888.00 2015-10-13 14:39:03.625 286 12461.48 116.40 54579.47 88888.00 2015-10-13 14:39:03.750 286 12461.45 116.42 54579.47 88888.00 2015-10-13 14:39:03.875 286 12461.48 116.38 54579.50 88888.00 2015-10-13 14:39:04.000 286 12461.48 116.35 54579.50 88888.00 2015-10-13 14:39:04.125 286 12461.48 116.38 54579.53 88888.00 2015-10-13 14:39:04.250 286 12461.40 116.35 54579.53 88888.00 2015-10-13 14:39:04.375 286 12461.40 116.35 54579.57 88888.00 2015-10-13 14:39:04.500 286 12461.40 116.35 54579.55 88888.00 2015-10-13 14:39:04.625 286 12461.40 116.30 54579.57 88888.00 2015-10-13 14:39:04.750 286 12461.35 116.35 54579.57 88888.00 2015-10-13 14:39:04.875 286 12461.33 116.33 54579.55 88888.00 2015-10-13 14:39:05.000 286 12461.38 116.30 54579.53 88888.00 2015-10-13 14:39:05.125 286 12461.27 116.30 54579.55 88888.00 2015-10-13 14:39:05.250 286 12461.25 116.33 54579.57 88888.00 2015-10-13 14:39:05.375 286 12461.30 116.33 54579.60 88888.00 2015-10-13 14:39:05.500 286 12461.25 116.33 54579.57 88888.00 2015-10-13 14:39:05.625 286 12461.23 116.30 54579.57 88888.00 2015-10-13 14:39:05.750 286 12461.25 116.28 54579.60 88888.00 2015-10-13 14:39:05.875 286 12461.17 116.22 54579.62 88888.00 2015-10-13 14:39:06.000 286 12461.17 116.20 54579.62 88888.00 2015-10-13 14:39:06.125 286 12461.20 116.25 54579.62 88888.00 2015-10-13 14:39:06.250 286 12461.12 116.20 54579.62 88888.00 2015-10-13 14:39:06.375 286 12461.10 116.20 54579.62 88888.00 2015-10-13 14:39:06.500 286 12461.12 116.17 54579.60 88888.00 2015-10-13 14:39:06.625 286 12461.08 116.15 54579.62 88888.00 2015-10-13 14:39:06.750 286 12461.08 116.17 54579.62 88888.00 2015-10-13 14:39:06.875 286 12461.08 116.15 54579.65 88888.00 2015-10-13 14:39:07.000 286 12461.08 116.17 54579.62 88888.00 2015-10-13 14:39:07.125 286 12461.15 116.17 54579.62 88888.00 2015-10-13 14:39:07.250 286 12461.12 116.15 54579.68 88888.00 2015-10-13 14:39:07.375 286 12461.12 116.15 54579.65 88888.00 2015-10-13 14:39:07.500 286 12461.12 116.15 54579.68 88888.00 2015-10-13 14:39:07.625 286 12461.05 116.12 54579.68 88888.00 2015-10-13 14:39:07.750 286 12461.02 116.10 54579.68 88888.00 2015-10-13 14:39:07.875 286 12461.00 116.10 54579.68 88888.00 2015-10-13 14:39:08.000 286 12461.02 116.05 54579.70 88888.00 2015-10-13 14:39:08.125 286 12460.98 116.08 54579.65 88888.00 2015-10-13 14:39:08.250 286 12460.98 116.08 54579.68 88888.00 2015-10-13 14:39:08.375 286 12461.00 116.08 54579.68 88888.00 2015-10-13 14:39:08.500 286 12461.02 116.05 54579.68 88888.00 2015-10-13 14:39:08.625 286 12461.02 116.03 54579.70 88888.00 2015-10-13 14:39:08.750 286 12461.00 116.05 54579.68 88888.00 2015-10-13 14:39:08.875 286 12460.98 116.08 54579.68 88888.00 2015-10-13 14:39:09.000 286 12460.98 116.08 54579.70 88888.00 2015-10-13 14:39:09.125 286 12460.92 116.03 54579.70 88888.00 2015-10-13 14:39:09.250 286 12460.92 116.03 54579.75 88888.00 2015-10-13 14:39:09.375 286 12460.92 116.03 54579.72 88888.00 2015-10-13 14:39:09.500 286 12460.92 116.03 54579.72 88888.00 2015-10-13 14:39:09.625 286 12460.92 116.00 54579.72 88888.00 2015-10-13 14:39:09.750 286 12460.92 115.97 54579.75 88888.00 2015-10-13 14:39:09.875 286 12460.95 116.03 54579.72 88888.00 2015-10-13 14:39:10.000 286 12461.00 116.03 54579.75 88888.00 2015-10-13 14:39:10.125 286 12461.00 116.00 54579.75 88888.00 2015-10-13 14:39:10.250 286 12461.00 116.00 54579.72 88888.00 2015-10-13 14:39:10.375 286 12461.00 116.03 54579.72 88888.00 2015-10-13 14:39:10.500 286 12460.95 116.03 54579.72 88888.00 2015-10-13 14:39:10.625 286 12460.90 116.00 54579.72 88888.00 2015-10-13 14:39:10.750 286 12460.90 115.97 54579.75 88888.00 2015-10-13 14:39:10.875 286 12460.90 115.97 54579.75 88888.00 2015-10-13 14:39:11.000 286 12460.95 115.97 54579.75 88888.00 2015-10-13 14:39:11.125 286 12461.00 116.00 54579.75 88888.00 2015-10-13 14:39:11.250 286 12460.98 115.97 54579.75 88888.00 2015-10-13 14:39:11.375 286 12460.92 115.97 54579.75 88888.00 2015-10-13 14:39:11.500 286 12460.95 116.00 54579.78 88888.00 2015-10-13 14:39:11.625 286 12461.02 115.97 54579.72 88888.00 2015-10-13 14:39:11.750 286 12461.08 115.97 54579.78 88888.00 2015-10-13 14:39:11.875 286 12461.05 115.97 54579.75 88888.00 2015-10-13 14:39:12.000 286 12461.08 115.97 54579.75 88888.00 2015-10-13 14:39:12.125 286 12461.08 116.00 54579.80 88888.00 2015-10-13 14:39:12.250 286 12461.02 115.97 54579.80 88888.00 2015-10-13 14:39:12.375 286 12461.00 115.97 54579.78 88888.00 2015-10-13 14:39:12.500 286 12461.00 115.95 54579.78 88888.00 2015-10-13 14:39:12.625 286 12461.05 115.95 54579.78 88888.00 2015-10-13 14:39:12.750 286 12461.08 115.95 54579.78 88888.00 2015-10-13 14:39:12.875 286 12461.08 115.95 54579.80 88888.00 2015-10-13 14:39:13.000 286 12461.08 115.97 54579.80 88888.00 2015-10-13 14:39:13.125 286 12461.15 115.92 54579.78 88888.00 2015-10-13 14:39:13.250 286 12461.15 115.90 54579.78 88888.00 2015-10-13 14:39:13.375 286 12461.17 115.92 54579.78 88888.00 2015-10-13 14:39:13.500 286 12461.17 115.92 54579.75 88888.00 2015-10-13 14:39:13.625 286 12461.23 115.90 54579.78 88888.00 2015-10-13 14:39:13.750 286 12461.23 115.90 54579.78 88888.00 2015-10-13 14:39:13.875 286 12461.17 115.90 54579.80 88888.00 2015-10-13 14:39:14.000 286 12461.15 115.90 54579.78 88888.00 2015-10-13 14:39:14.125 286 12461.20 115.92 54579.80 88888.00 2015-10-13 14:39:14.250 286 12461.25 115.90 54579.78 88888.00 2015-10-13 14:39:14.375 286 12461.30 115.90 54579.75 88888.00 2015-10-13 14:39:14.500 286 12461.23 115.92 54579.78 88888.00 2015-10-13 14:39:14.625 286 12461.25 115.92 54579.80 88888.00 2015-10-13 14:39:14.750 286 12461.33 115.95 54579.75 88888.00 2015-10-13 14:39:14.875 286 12461.38 115.92 54579.78 88888.00 2015-10-13 14:39:15.000 286 12461.27 115.92 54579.75 88888.00 2015-10-13 14:39:15.125 286 12461.20 115.90 54579.78 88888.00 2015-10-13 14:39:15.250 286 12461.20 115.92 54579.78 88888.00 2015-10-13 14:39:15.375 286 12461.33 115.92 54579.82 88888.00 2015-10-13 14:39:15.500 286 12461.38 115.88 54579.80 88888.00 2015-10-13 14:39:15.625 286 12461.40 115.90 54579.78 88888.00 2015-10-13 14:39:15.750 286 12461.48 115.90 54579.78 88888.00 2015-10-13 14:39:15.875 286 12461.45 115.90 54579.75 88888.00 2015-10-13 14:39:16.000 286 12461.42 115.88 54579.75 88888.00 2015-10-13 14:39:16.125 286 12461.50 115.88 54579.75 88888.00 2015-10-13 14:39:16.250 286 12461.48 115.88 54579.72 88888.00 2015-10-13 14:39:16.375 286 12461.42 115.90 54579.75 88888.00 2015-10-13 14:39:16.500 286 12461.40 115.90 54579.75 88888.00 2015-10-13 14:39:16.625 286 12461.42 115.90 54579.75 88888.00 2015-10-13 14:39:16.750 286 12461.42 115.90 54579.75 88888.00 2015-10-13 14:39:16.875 286 12461.42 115.90 54579.75 88888.00 2015-10-13 14:39:17.000 286 12461.45 115.90 54579.78 88888.00 2015-10-13 14:39:17.125 286 12461.50 115.92 54579.78 88888.00 2015-10-13 14:39:17.250 286 12461.45 115.90 54579.78 88888.00 2015-10-13 14:39:17.375 286 12461.48 115.90 54579.78 88888.00 2015-10-13 14:39:17.500 286 12461.50 115.92 54579.78 88888.00 2015-10-13 14:39:17.625 286 12461.55 115.92 54579.75 88888.00 2015-10-13 14:39:17.750 286 12461.62 115.95 54579.75 88888.00 2015-10-13 14:39:17.875 286 12461.65 115.92 54579.72 88888.00 2015-10-13 14:39:18.000 286 12461.62 115.92 54579.72 88888.00 2015-10-13 14:39:18.125 286 12461.62 115.97 54579.75 88888.00 2015-10-13 14:39:18.250 286 12461.62 115.97 54579.78 88888.00 2015-10-13 14:39:18.375 286 12461.62 115.97 54579.78 88888.00 2015-10-13 14:39:18.500 286 12461.58 116.00 54579.78 88888.00 2015-10-13 14:39:18.625 286 12461.58 115.97 54579.78 88888.00 2015-10-13 14:39:18.750 286 12461.55 115.97 54579.78 88888.00 2015-10-13 14:39:18.875 286 12461.58 115.97 54579.78 88888.00 2015-10-13 14:39:19.000 286 12461.65 115.97 54579.78 88888.00 2015-10-13 14:39:19.125 286 12461.70 116.00 54579.80 88888.00 2015-10-13 14:39:19.250 286 12461.70 115.97 54579.75 88888.00 2015-10-13 14:39:19.375 286 12461.70 116.00 54579.75 88888.00 2015-10-13 14:39:19.500 286 12461.73 115.97 54579.78 88888.00 2015-10-13 14:39:19.625 286 12461.77 116.00 54579.78 88888.00 2015-10-13 14:39:19.750 286 12461.80 116.00 54579.80 88888.00 2015-10-13 14:39:19.875 286 12461.83 115.97 54579.75 88888.00 2015-10-13 14:39:20.000 286 12461.80 115.97 54579.75 88888.00 2015-10-13 14:39:20.125 286 12461.80 116.00 54579.75 88888.00 2015-10-13 14:39:20.250 286 12461.80 116.00 54579.78 88888.00 2015-10-13 14:39:20.375 286 12461.85 116.00 54579.75 88888.00 2015-10-13 14:39:20.500 286 12461.88 116.03 54579.78 88888.00 2015-10-13 14:39:20.625 286 12461.88 116.03 54579.75 88888.00 2015-10-13 14:39:20.750 286 12461.88 116.08 54579.78 88888.00 2015-10-13 14:39:20.875 286 12461.95 116.05 54579.78 88888.00 2015-10-13 14:39:21.000 286 12461.92 116.03 54579.78 88888.00 2015-10-13 14:39:21.125 286 12461.92 116.03 54579.78 88888.00 2015-10-13 14:39:21.250 286 12461.92 116.05 54579.78 88888.00 2015-10-13 14:39:21.375 286 12462.00 116.03 54579.78 88888.00 2015-10-13 14:39:21.500 286 12462.02 116.03 54579.75 88888.00 2015-10-13 14:39:21.625 286 12461.95 116.03 54579.78 88888.00 2015-10-13 14:39:21.750 286 12461.92 116.03 54579.78 88888.00 2015-10-13 14:39:21.875 286 12461.92 116.03 54579.75 88888.00 2015-10-13 14:39:22.000 286 12461.95 116.03 54579.78 88888.00 2015-10-13 14:39:22.125 286 12461.95 116.05 54579.80 88888.00 2015-10-13 14:39:22.250 286 12461.92 116.03 54579.80 88888.00 2015-10-13 14:39:22.375 286 12462.02 116.00 54579.78 88888.00 2015-10-13 14:39:22.500 286 12462.05 116.00 54579.75 88888.00 2015-10-13 14:39:22.625 286 12462.10 116.03 54579.78 88888.00 2015-10-13 14:39:22.750 286 12462.08 116.05 54579.80 88888.00 2015-10-13 14:39:22.875 286 12462.02 116.05 54579.78 88888.00 2015-10-13 14:39:23.000 286 12462.08 116.03 54579.78 88888.00 2015-10-13 14:39:23.125 286 12462.15 116.03 54579.78 88888.00 2015-10-13 14:39:23.250 286 12462.17 116.00 54579.78 88888.00 2015-10-13 14:39:23.375 286 12462.15 116.03 54579.78 88888.00 2015-10-13 14:39:23.500 286 12462.17 116.05 54579.78 88888.00 2015-10-13 14:39:23.625 286 12462.12 116.05 54579.78 88888.00 2015-10-13 14:39:23.750 286 12462.15 116.08 54579.78 88888.00 2015-10-13 14:39:23.875 286 12462.08 116.08 54579.80 88888.00 2015-10-13 14:39:24.000 286 12462.08 116.03 54579.80 88888.00 2015-10-13 14:39:24.125 286 12462.15 116.03 54579.82 88888.00 2015-10-13 14:39:24.250 286 12462.15 116.00 54579.82 88888.00 2015-10-13 14:39:24.375 286 12462.15 116.03 54579.82 88888.00 2015-10-13 14:39:24.500 286 12462.10 116.03 54579.85 88888.00 2015-10-13 14:39:24.625 286 12462.12 116.00 54579.82 88888.00 2015-10-13 14:39:24.750 286 12462.15 116.03 54579.80 88888.00 2015-10-13 14:39:24.875 286 12462.23 116.03 54579.82 88888.00 2015-10-13 14:39:25.000 286 12462.30 116.03 54579.80 88888.00 2015-10-13 14:39:25.125 286 12462.30 116.03 54579.82 88888.00 2015-10-13 14:39:25.250 286 12462.30 116.05 54579.85 88888.00 2015-10-13 14:39:25.375 286 12462.27 116.03 54579.80 88888.00 2015-10-13 14:39:25.500 286 12462.25 116.03 54579.80 88888.00 2015-10-13 14:39:25.625 286 12462.33 116.03 54579.80 88888.00 2015-10-13 14:39:25.750 286 12462.35 116.05 54579.82 88888.00 2015-10-13 14:39:25.875 286 12462.33 116.05 54579.85 88888.00 2015-10-13 14:39:26.000 286 12462.27 116.05 54579.85 88888.00 2015-10-13 14:39:26.125 286 12462.33 116.05 54579.85 88888.00 2015-10-13 14:39:26.250 286 12462.35 116.03 54579.85 88888.00 2015-10-13 14:39:26.375 286 12462.40 116.05 54579.80 88888.00 2015-10-13 14:39:26.500 286 12462.35 116.08 54579.82 88888.00 2015-10-13 14:39:26.625 286 12462.33 116.05 54579.88 88888.00 2015-10-13 14:39:26.750 286 12462.35 116.05 54579.88 88888.00 2015-10-13 14:39:26.875 286 12462.33 116.05 54579.90 88888.00 2015-10-13 14:39:27.000 286 12462.33 116.05 54579.90 88888.00 2015-10-13 14:39:27.125 286 12462.33 116.03 54579.90 88888.00 2015-10-13 14:39:27.250 286 12462.25 116.00 54579.88 88888.00 2015-10-13 14:39:27.375 286 12462.20 116.03 54579.90 88888.00 2015-10-13 14:39:27.500 286 12462.17 116.03 54579.93 88888.00 2015-10-13 14:39:27.625 286 12462.27 116.03 54579.93 88888.00 2015-10-13 14:39:27.750 286 12462.30 116.03 54579.93 88888.00 2015-10-13 14:39:27.875 286 12462.25 116.05 54579.93 88888.00 2015-10-13 14:39:28.000 286 12462.27 116.03 54579.90 88888.00 2015-10-13 14:39:28.125 286 12462.27 116.00 54579.93 88888.00 2015-10-13 14:39:28.250 286 12462.27 116.00 54579.95 88888.00 2015-10-13 14:39:28.375 286 12462.25 116.03 54579.93 88888.00 2015-10-13 14:39:28.500 286 12462.25 116.03 54579.93 88888.00 2015-10-13 14:39:28.625 286 12462.23 116.03 54579.95 88888.00 2015-10-13 14:39:28.750 286 12462.23 116.00 54579.95 88888.00 2015-10-13 14:39:28.875 286 12462.15 116.00 54579.97 88888.00 2015-10-13 14:39:29.000 286 12462.15 116.00 54579.95 88888.00 2015-10-13 14:39:29.125 286 12462.17 116.00 54579.95 88888.00 2015-10-13 14:39:29.250 286 12462.12 116.00 54579.95 88888.00 2015-10-13 14:39:29.375 286 12462.12 116.00 54579.97 88888.00 2015-10-13 14:39:29.500 286 12462.10 116.00 54579.97 88888.00 2015-10-13 14:39:29.625 286 12462.05 116.00 54580.00 88888.00 2015-10-13 14:39:29.750 286 12462.00 116.03 54579.97 88888.00 2015-10-13 14:39:29.875 286 12462.02 116.00 54579.95 88888.00 2015-10-13 14:39:30.000 286 12462.05 116.03 54579.95 88888.00 2015-10-13 14:39:30.125 286 12462.05 115.97 54580.00 88888.00 2015-10-13 14:39:30.250 286 12461.98 115.92 54580.00 88888.00 2015-10-13 14:39:30.375 286 12461.95 115.95 54580.00 88888.00 2015-10-13 14:39:30.500 286 12462.00 116.00 54580.00 88888.00 2015-10-13 14:39:30.625 286 12462.02 116.00 54580.05 88888.00 2015-10-13 14:39:30.750 286 12462.05 116.00 54580.03 88888.00 2015-10-13 14:39:30.875 286 12462.02 115.97 54580.03 88888.00 2015-10-13 14:39:31.000 286 12461.98 115.97 54580.03 88888.00 2015-10-13 14:39:31.125 286 12461.92 115.97 54580.05 88888.00 2015-10-13 14:39:31.250 286 12461.85 115.95 54580.05 88888.00 2015-10-13 14:39:31.375 286 12461.88 115.95 54580.07 88888.00 2015-10-13 14:39:31.500 286 12461.88 115.95 54580.07 88888.00 2015-10-13 14:39:31.625 286 12461.88 115.97 54580.05 88888.00 2015-10-13 14:39:31.750 286 12461.80 115.97 54580.07 88888.00 2015-10-13 14:39:31.875 286 12461.80 115.92 54580.07 88888.00 2015-10-13 14:39:32.000 286 12461.85 115.90 54580.10 88888.00 2015-10-13 14:39:32.125 286 12461.85 115.90 54580.10 88888.00 2015-10-13 14:39:32.250 286 12461.77 115.88 54580.10 88888.00 2015-10-13 14:39:32.375 286 12461.80 115.90 54580.10 88888.00 2015-10-13 14:39:32.500 286 12461.77 115.88 54580.10 88888.00 2015-10-13 14:39:32.625 286 12461.73 115.88 54580.12 88888.00 2015-10-13 14:39:32.750 286 12461.73 115.88 54580.12 88888.00 2015-10-13 14:39:32.875 286 12461.77 115.90 54580.15 88888.00 2015-10-13 14:39:33.000 286 12461.83 115.85 54580.10 88888.00 2015-10-13 14:39:33.125 286 12461.83 115.83 54580.12 88888.00 2015-10-13 14:39:33.250 286 12461.77 115.80 54580.10 88888.00 2015-10-13 14:39:33.375 286 12461.80 115.83 54580.12 88888.00 2015-10-13 14:39:33.500 286 12461.85 115.80 54580.15 88888.00 2015-10-13 14:39:33.625 286 12461.80 115.85 54580.12 88888.00 2015-10-13 14:39:33.750 286 12461.75 115.83 54580.12 88888.00 2015-10-13 14:39:33.875 286 12461.77 115.78 54580.15 88888.00 2015-10-13 14:39:34.000 286 12461.75 115.78 54580.15 88888.00 2015-10-13 14:39:34.125 286 12461.73 115.80 54580.18 88888.00 2015-10-13 14:39:34.250 286 12461.67 115.75 54580.18 88888.00 2015-10-13 14:39:34.375 286 12461.67 115.78 54580.18 88888.00 2015-10-13 14:39:34.500 286 12461.70 115.75 54580.18 88888.00 2015-10-13 14:39:34.625 286 12461.70 115.75 54580.18 88888.00 2015-10-13 14:39:34.750 286 12461.73 115.75 54580.18 88888.00 2015-10-13 14:39:34.875 286 12461.73 115.75 54580.18 88888.00 2015-10-13 14:39:35.000 286 12461.75 115.78 54580.15 88888.00 2015-10-13 14:39:35.125 286 12461.73 115.78 54580.20 88888.00 2015-10-13 14:39:35.250 286 12461.70 115.80 54580.22 88888.00 2015-10-13 14:39:35.375 286 12461.77 115.78 54580.20 88888.00 2015-10-13 14:39:35.500 286 12461.75 115.75 54580.20 88888.00 2015-10-13 14:39:35.625 286 12461.77 115.70 54580.20 88888.00 2015-10-13 14:39:35.750 286 12461.75 115.72 54580.20 88888.00 2015-10-13 14:39:35.875 286 12461.77 115.70 54580.22 88888.00 2015-10-13 14:39:36.000 286 12461.85 115.67 54580.20 88888.00 2015-10-13 14:39:36.125 286 12461.85 115.67 54580.22 88888.00 2015-10-13 14:39:36.250 286 12461.88 115.65 54580.22 88888.00 2015-10-13 14:39:36.375 286 12461.90 115.65 54580.22 88888.00 2015-10-13 14:39:36.500 286 12461.85 115.65 54580.25 88888.00 2015-10-13 14:39:36.625 286 12461.88 115.62 54580.22 88888.00 2015-10-13 14:39:36.750 286 12461.95 115.67 54580.25 88888.00 2015-10-13 14:39:36.875 286 12461.98 115.67 54580.22 88888.00 2015-10-13 14:39:37.000 286 12462.00 115.67 54580.25 88888.00 2015-10-13 14:39:37.125 286 12462.00 115.65 54580.22 88888.00 2015-10-13 14:39:37.250 286 12461.95 115.62 54580.25 88888.00 2015-10-13 14:39:37.375 286 12461.95 115.62 54580.25 88888.00 2015-10-13 14:39:37.500 286 12461.95 115.65 54580.22 88888.00 2015-10-13 14:39:37.625 286 12461.90 115.62 54580.25 88888.00 2015-10-13 14:39:37.750 286 12461.92 115.60 54580.25 88888.00 2015-10-13 14:39:37.875 286 12462.00 115.62 54580.22 88888.00 2015-10-13 14:39:38.000 286 12462.00 115.58 54580.22 88888.00 2015-10-13 14:39:38.125 286 12462.02 115.58 54580.25 88888.00 2015-10-13 14:39:38.250 286 12462.05 115.55 54580.22 88888.00 2015-10-13 14:39:38.375 286 12462.10 115.58 54580.20 88888.00 2015-10-13 14:39:38.500 286 12462.15 115.58 54580.20 88888.00 2015-10-13 14:39:38.625 286 12462.25 115.53 54580.22 88888.00 2015-10-13 14:39:38.750 286 12462.25 115.53 54580.20 88888.00 2015-10-13 14:39:38.875 286 12462.25 115.53 54580.20 88888.00 2015-10-13 14:39:39.000 286 12462.30 115.53 54580.20 88888.00 2015-10-13 14:39:39.125 286 12462.33 115.55 54580.18 88888.00 2015-10-13 14:39:39.250 286 12462.27 115.55 54580.20 88888.00 2015-10-13 14:39:39.375 286 12462.35 115.58 54580.20 88888.00 2015-10-13 14:39:39.500 286 12462.40 115.58 54580.20 88888.00 2015-10-13 14:39:39.625 286 12462.40 115.58 54580.20 88888.00 2015-10-13 14:39:39.750 286 12462.33 115.58 54580.20 88888.00 2015-10-13 14:39:39.875 286 12462.42 115.58 54580.22 88888.00 2015-10-13 14:39:40.000 286 12462.48 115.58 54580.20 88888.00 2015-10-13 14:39:40.125 286 12462.58 115.60 54580.20 88888.00 2015-10-13 14:39:40.250 286 12462.58 115.60 54580.22 88888.00 2015-10-13 14:39:40.375 286 12462.65 115.62 54580.22 88888.00 2015-10-13 14:39:40.500 286 12462.58 115.60 54580.22 88888.00 2015-10-13 14:39:40.625 286 12462.55 115.60 54580.22 88888.00 2015-10-13 14:39:40.750 286 12462.62 115.60 54580.22 88888.00 2015-10-13 14:39:40.875 286 12462.67 115.60 54580.22 88888.00 2015-10-13 14:39:41.000 286 12462.70 115.62 54580.20 88888.00 2015-10-13 14:39:41.125 286 12462.70 115.62 54580.20 88888.00 2015-10-13 14:39:41.250 286 12462.73 115.60 54580.18 88888.00 2015-10-13 14:39:41.375 286 12462.83 115.60 54580.18 88888.00 2015-10-13 14:39:41.500 286 12462.88 115.62 54580.18 88888.00 2015-10-13 14:39:41.625 286 12462.85 115.65 54580.20 88888.00 2015-10-13 14:39:41.750 286 12462.85 115.62 54580.20 88888.00 2015-10-13 14:39:41.875 286 12462.85 115.65 54580.22 88888.00 2015-10-13 14:39:42.000 286 12462.85 115.62 54580.20 88888.00 2015-10-13 14:39:42.125 286 12462.90 115.65 54580.20 88888.00 2015-10-13 14:39:42.250 286 12462.95 115.62 54580.22 88888.00 2015-10-13 14:39:42.375 286 12463.00 115.62 54580.20 88888.00 2015-10-13 14:39:42.500 286 12462.98 115.62 54580.20 88888.00 2015-10-13 14:39:42.625 286 12463.02 115.60 54580.20 88888.00 2015-10-13 14:39:42.750 286 12463.00 115.62 54580.18 88888.00 2015-10-13 14:39:42.875 286 12463.08 115.65 54580.15 88888.00 2015-10-13 14:39:43.000 286 12463.08 115.65 54580.15 88888.00 2015-10-13 14:39:43.125 286 12463.08 115.62 54580.18 88888.00 2015-10-13 14:39:43.250 286 12463.10 115.62 54580.18 88888.00 2015-10-13 14:39:43.375 286 12463.17 115.62 54580.15 88888.00 2015-10-13 14:39:43.500 286 12463.17 115.67 54580.18 88888.00 2015-10-13 14:39:43.625 286 12463.15 115.67 54580.18 88888.00 2015-10-13 14:39:43.750 286 12463.12 115.67 54580.18 88888.00 2015-10-13 14:39:43.875 286 12463.17 115.67 54580.18 88888.00 2015-10-13 14:39:44.000 286 12463.20 115.67 54580.18 88888.00 2015-10-13 14:39:44.125 286 12463.23 115.72 54580.20 88888.00 2015-10-13 14:39:44.250 286 12463.17 115.67 54580.20 88888.00 2015-10-13 14:39:44.375 286 12463.27 115.65 54580.20 88888.00 2015-10-13 14:39:44.500 286 12463.33 115.67 54580.20 88888.00 2015-10-13 14:39:44.625 286 12463.30 115.67 54580.20 88888.00 2015-10-13 14:39:44.750 286 12463.33 115.65 54580.22 88888.00 2015-10-13 14:39:44.875 286 12463.33 115.67 54580.22 88888.00 2015-10-13 14:39:45.000 286 12463.30 115.70 54580.20 88888.00 2015-10-13 14:39:45.125 286 12463.27 115.70 54580.20 88888.00 2015-10-13 14:39:45.250 286 12463.25 115.70 54580.22 88888.00 2015-10-13 14:39:45.375 286 12463.33 115.70 54580.22 88888.00 2015-10-13 14:39:45.500 286 12463.33 115.70 54580.22 88888.00 2015-10-13 14:39:45.625 286 12463.30 115.72 54580.25 88888.00 2015-10-13 14:39:45.750 286 12463.33 115.70 54580.22 88888.00 2015-10-13 14:39:45.875 286 12463.40 115.70 54580.22 88888.00 2015-10-13 14:39:46.000 286 12463.42 115.70 54580.20 88888.00 2015-10-13 14:39:46.125 286 12463.42 115.70 54580.22 88888.00 2015-10-13 14:39:46.250 286 12463.45 115.72 54580.25 88888.00 2015-10-13 14:39:46.375 286 12463.50 115.72 54580.25 88888.00 2015-10-13 14:39:46.500 286 12463.50 115.72 54580.22 88888.00 2015-10-13 14:39:46.625 286 12463.52 115.72 54580.22 88888.00 2015-10-13 14:39:46.750 286 12463.50 115.70 54580.25 88888.00 2015-10-13 14:39:46.875 286 12463.45 115.72 54580.22 88888.00 2015-10-13 14:39:47.000 286 12463.42 115.72 54580.22 88888.00 2015-10-13 14:39:47.125 286 12463.50 115.72 54580.20 88888.00 2015-10-13 14:39:47.250 286 12463.50 115.70 54580.20 88888.00 2015-10-13 14:39:47.375 286 12463.52 115.72 54580.20 88888.00 2015-10-13 14:39:47.500 286 12463.50 115.72 54580.22 88888.00 2015-10-13 14:39:47.625 286 12463.52 115.70 54580.20 88888.00 2015-10-13 14:39:47.750 286 12463.48 115.72 54580.22 88888.00 2015-10-13 14:39:47.875 286 12463.48 115.75 54580.25 88888.00 2015-10-13 14:39:48.000 286 12463.52 115.75 54580.22 88888.00 2015-10-13 14:39:48.125 286 12463.50 115.72 54580.25 88888.00 2015-10-13 14:39:48.250 286 12463.42 115.72 54580.25 88888.00 2015-10-13 14:39:48.375 286 12463.50 115.75 54580.25 88888.00 2015-10-13 14:39:48.500 286 12463.48 115.75 54580.22 88888.00 2015-10-13 14:39:48.625 286 12463.50 115.80 54580.22 88888.00 2015-10-13 14:39:48.750 286 12463.52 115.78 54580.22 88888.00 2015-10-13 14:39:48.875 286 12463.55 115.78 54580.25 88888.00 2015-10-13 14:39:49.000 286 12463.55 115.78 54580.22 88888.00 2015-10-13 14:39:49.125 286 12463.55 115.78 54580.25 88888.00 2015-10-13 14:39:49.250 286 12463.52 115.80 54580.25 88888.00 2015-10-13 14:39:49.375 286 12463.58 115.80 54580.28 88888.00 2015-10-13 14:39:49.500 286 12463.67 115.80 54580.28 88888.00 2015-10-13 14:39:49.625 286 12463.70 115.78 54580.25 88888.00 2015-10-13 14:39:49.750 286 12463.73 115.80 54580.22 88888.00 2015-10-13 14:39:49.875 286 12463.70 115.83 54580.22 88888.00 2015-10-13 14:39:50.000 286 12463.65 115.83 54580.25 88888.00 2015-10-13 14:39:50.125 286 12463.73 115.80 54580.28 88888.00 2015-10-13 14:39:50.250 286 12463.75 115.80 54580.28 88888.00 2015-10-13 14:39:50.375 286 12463.75 115.78 54580.28 88888.00 2015-10-13 14:39:50.500 286 12463.75 115.83 54580.32 88888.00 2015-10-13 14:39:50.625 286 12463.70 115.85 54580.28 88888.00 2015-10-13 14:39:50.750 286 12463.67 115.85 54580.25 88888.00 2015-10-13 14:39:50.875 286 12463.65 115.80 54580.22 88888.00 2015-10-13 14:39:51.000 286 12463.65 115.80 54580.22 88888.00 2015-10-13 14:39:51.125 286 12463.67 115.85 54580.28 88888.00 2015-10-13 14:39:51.250 286 12463.62 115.85 54580.28 88888.00 2015-10-13 14:39:51.375 286 12463.62 115.88 54580.30 88888.00 2015-10-13 14:39:51.500 286 12463.62 115.85 54580.32 88888.00 2015-10-13 14:39:51.625 286 12463.67 115.85 54580.32 88888.00 2015-10-13 14:39:51.750 286 12463.67 115.83 54580.30 88888.00 2015-10-13 14:39:51.875 286 12463.60 115.83 54580.30 88888.00 2015-10-13 14:39:52.000 286 12463.65 115.88 54580.30 88888.00 2015-10-13 14:39:52.125 286 12463.60 115.88 54580.35 88888.00 2015-10-13 14:39:52.250 286 12463.52 115.83 54580.32 88888.00 2015-10-13 14:39:52.375 286 12463.52 115.83 54580.30 88888.00 2015-10-13 14:39:52.500 286 12463.58 115.83 54580.35 88888.00 2015-10-13 14:39:52.625 286 12463.60 115.85 54580.35 88888.00 2015-10-13 14:39:52.750 286 12463.60 115.88 54580.35 88888.00 2015-10-13 14:39:52.875 286 12463.55 115.88 54580.35 88888.00 2015-10-13 14:39:53.000 286 12463.52 115.83 54580.35 88888.00 2015-10-13 14:39:53.125 286 12463.52 115.85 54580.38 88888.00 2015-10-13 14:39:53.250 286 12463.52 115.88 54580.38 88888.00 2015-10-13 14:39:53.375 286 12463.48 115.88 54580.43 88888.00 2015-10-13 14:39:53.500 286 12463.48 115.85 54580.40 88888.00 2015-10-13 14:39:53.625 286 12463.50 115.83 54580.40 88888.00 2015-10-13 14:39:53.750 286 12463.50 115.83 54580.40 88888.00 2015-10-13 14:39:53.875 286 12463.48 115.85 54580.40 88888.00 2015-10-13 14:39:54.000 286 12463.40 115.83 54580.40 88888.00 2015-10-13 14:39:54.125 286 12463.38 115.85 54580.43 88888.00 2015-10-13 14:39:54.250 286 12463.35 115.83 54580.43 88888.00 2015-10-13 14:39:54.375 286 12463.35 115.85 54580.43 88888.00 2015-10-13 14:39:54.500 286 12463.35 115.85 54580.43 88888.00 2015-10-13 14:39:54.625 286 12463.33 115.85 54580.45 88888.00 2015-10-13 14:39:54.750 286 12463.33 115.83 54580.45 88888.00 2015-10-13 14:39:54.875 286 12463.33 115.85 54580.47 88888.00 2015-10-13 14:39:55.000 286 12463.27 115.85 54580.45 88888.00 2015-10-13 14:39:55.125 286 12463.20 115.88 54580.45 88888.00 2015-10-13 14:39:55.250 286 12463.12 115.83 54580.47 88888.00 2015-10-13 14:39:55.375 286 12463.10 115.83 54580.47 88888.00 2015-10-13 14:39:55.500 286 12463.10 115.83 54580.47 88888.00 2015-10-13 14:39:55.625 286 12463.12 115.83 54580.47 88888.00 2015-10-13 14:39:55.750 286 12463.12 115.85 54580.47 88888.00 2015-10-13 14:39:55.875 286 12463.12 115.83 54580.50 88888.00 2015-10-13 14:39:56.000 286 12463.12 115.80 54580.53 88888.00 2015-10-13 14:39:56.125 286 12463.10 115.83 54580.53 88888.00 2015-10-13 14:39:56.250 286 12463.05 115.80 54580.53 88888.00 2015-10-13 14:39:56.375 286 12463.08 115.78 54580.53 88888.00 2015-10-13 14:39:56.500 286 12463.08 115.78 54580.55 88888.00 2015-10-13 14:39:56.625 286 12463.02 115.78 54580.55 88888.00 2015-10-13 14:39:56.750 286 12463.00 115.75 54580.57 88888.00 2015-10-13 14:39:56.875 286 12463.02 115.72 54580.50 88888.00 2015-10-13 14:39:57.000 286 12463.00 115.75 54580.53 88888.00 2015-10-13 14:39:57.125 286 12462.95 115.75 54580.55 88888.00 2015-10-13 14:39:57.250 286 12462.92 115.75 54580.55 88888.00 2015-10-13 14:39:57.375 286 12462.92 115.72 54580.55 88888.00 2015-10-13 14:39:57.500 286 12462.95 115.70 54580.57 88888.00 2015-10-13 14:39:57.625 286 12462.85 115.70 54580.57 88888.00 2015-10-13 14:39:57.750 286 12462.83 115.70 54580.57 88888.00 2015-10-13 14:39:57.875 286 12462.83 115.72 54580.57 88888.00 2015-10-13 14:39:58.000 286 12462.77 115.72 54580.57 88888.00 2015-10-13 14:39:58.125 286 12462.80 115.75 54580.60 88888.00 2015-10-13 14:39:58.250 286 12462.73 115.70 54580.57 88888.00 2015-10-13 14:39:58.375 286 12462.75 115.70 54580.60 88888.00 2015-10-13 14:39:58.500 286 12462.75 115.70 54580.60 88888.00 2015-10-13 14:39:58.625 286 12462.70 115.67 54580.62 88888.00 2015-10-13 14:39:58.750 286 12462.73 115.67 54580.60 88888.00 2015-10-13 14:39:58.875 286 12462.75 115.67 54580.62 88888.00 2015-10-13 14:39:59.000 286 12462.83 115.67 54580.60 88888.00 2015-10-13 14:39:59.125 286 12462.83 115.67 54580.60 88888.00 2015-10-13 14:39:59.250 286 12462.80 115.65 54580.60 88888.00 2015-10-13 14:39:59.375 286 12462.83 115.65 54580.60 88888.00 2015-10-13 14:39:59.500 286 12462.85 115.65 54580.62 88888.00 2015-10-13 14:39:59.625 286 12462.83 115.65 54580.62 88888.00 2015-10-13 14:39:59.750 286 12462.73 115.62 54580.65 88888.00 2015-10-13 14:39:59.875 286 12462.65 115.60 54580.68 88888.00 2015-10-13 14:40:00.000 286 12462.67 115.60 54580.62 88888.00 2015-10-13 14:40:00.125 286 12462.70 115.58 54580.62 88888.00 2015-10-13 14:40:00.250 286 12462.73 115.58 54580.62 88888.00 2015-10-13 14:40:00.375 286 12462.75 115.60 54580.65 88888.00 2015-10-13 14:40:00.500 286 12462.83 115.60 54580.65 88888.00 2015-10-13 14:40:00.625 286 12462.83 115.60 54580.68 88888.00 2015-10-13 14:40:00.750 286 12462.83 115.60 54580.68 88888.00 2015-10-13 14:40:00.875 286 12462.80 115.58 54580.62 88888.00 2015-10-13 14:40:01.000 286 12462.77 115.55 54580.65 88888.00 2015-10-13 14:40:01.125 286 12462.77 115.53 54580.65 88888.00 2015-10-13 14:40:01.250 286 12462.77 115.53 54580.65 88888.00 2015-10-13 14:40:01.375 286 12462.80 115.53 54580.65 88888.00 2015-10-13 14:40:01.500 286 12462.80 115.55 54580.65 88888.00 2015-10-13 14:40:01.625 286 12462.80 115.55 54580.65 88888.00 2015-10-13 14:40:01.750 286 12462.83 115.55 54580.65 88888.00 2015-10-13 14:40:01.875 286 12462.83 115.53 54580.65 88888.00 2015-10-13 14:40:02.000 286 12462.80 115.53 54580.65 88888.00 2015-10-13 14:40:02.125 286 12462.83 115.47 54580.65 88888.00 2015-10-13 14:40:02.250 286 12462.77 115.45 54580.65 88888.00 2015-10-13 14:40:02.375 286 12462.80 115.47 54580.62 88888.00 2015-10-13 14:40:02.500 286 12462.90 115.47 54580.62 88888.00 2015-10-13 14:40:02.625 286 12462.98 115.42 54580.62 88888.00 2015-10-13 14:40:02.750 286 12463.00 115.42 54580.65 88888.00 2015-10-13 14:40:02.875 286 12462.95 115.42 54580.65 88888.00 2015-10-13 14:40:03.000 286 12462.95 115.45 54580.65 88888.00 2015-10-13 14:40:03.125 286 12463.00 115.42 54580.65 88888.00 2015-10-13 14:40:03.250 286 12463.00 115.42 54580.68 88888.00 2015-10-13 14:40:03.375 286 12463.05 115.45 54580.68 88888.00 2015-10-13 14:40:03.500 286 12463.08 115.45 54580.68 88888.00 2015-10-13 14:40:03.625 286 12463.12 115.45 54580.62 88888.00 2015-10-13 14:40:03.750 286 12463.15 115.42 54580.62 88888.00 2015-10-13 14:40:03.875 286 12463.15 115.42 54580.62 88888.00 2015-10-13 14:40:04.000 286 12463.12 115.42 54580.62 88888.00 2015-10-13 14:40:04.125 286 12463.12 115.40 54580.65 88888.00 2015-10-13 14:40:04.250 286 12463.12 115.38 54580.65 88888.00 2015-10-13 14:40:04.375 286 12463.17 115.40 54580.62 88888.00 2015-10-13 14:40:04.500 286 12463.20 115.38 54580.62 88888.00 2015-10-13 14:40:04.625 286 12463.27 115.40 54580.62 88888.00 2015-10-13 14:40:04.750 286 12463.33 115.42 54580.62 88888.00 2015-10-13 14:40:04.875 286 12463.35 115.42 54580.62 88888.00 2015-10-13 14:40:05.000 286 12463.35 115.40 54580.62 88888.00 2015-10-13 14:40:05.125 286 12463.38 115.40 54580.62 88888.00 2015-10-13 14:40:05.250 286 12463.33 115.40 54580.62 88888.00 2015-10-13 14:40:05.375 286 12463.33 115.38 54580.57 88888.00 2015-10-13 14:40:05.500 286 12463.38 115.38 54580.57 88888.00 2015-10-13 14:40:05.625 286 12463.42 115.35 54580.60 88888.00 2015-10-13 14:40:05.750 286 12463.48 115.38 54580.60 88888.00 2015-10-13 14:40:05.875 286 12463.58 115.40 54580.57 88888.00 2015-10-13 14:40:06.000 286 12463.60 115.40 54580.57 88888.00 2015-10-13 14:40:06.125 286 12463.50 115.35 54580.57 88888.00 2015-10-13 14:40:06.250 286 12463.50 115.33 54580.60 88888.00 2015-10-13 14:40:06.375 286 12463.52 115.33 54580.57 88888.00 2015-10-13 14:40:06.500 286 12463.52 115.35 54580.55 88888.00 2015-10-13 14:40:06.625 286 12463.58 115.33 54580.53 88888.00 2015-10-13 14:40:06.750 286 12463.62 115.35 54580.57 88888.00 2015-10-13 14:40:06.875 286 12463.73 115.35 54580.57 88888.00 2015-10-13 14:40:07.000 286 12463.77 115.38 54580.55 88888.00 2015-10-13 14:40:07.125 286 12463.77 115.35 54580.55 88888.00 2015-10-13 14:40:07.250 286 12463.70 115.35 54580.55 88888.00 2015-10-13 14:40:07.375 286 12463.67 115.38 54580.55 88888.00 2015-10-13 14:40:07.500 286 12463.70 115.40 54580.55 88888.00 2015-10-13 14:40:07.625 286 12463.70 115.40 54580.55 88888.00 2015-10-13 14:40:07.750 286 12463.80 115.40 54580.55 88888.00 2015-10-13 14:40:07.875 286 12463.88 115.40 54580.53 88888.00 2015-10-13 14:40:08.000 286 12463.92 115.38 54580.50 88888.00 2015-10-13 14:40:08.125 286 12464.00 115.35 54580.53 88888.00 2015-10-13 14:40:08.250 286 12463.98 115.35 54580.53 88888.00 2015-10-13 14:40:08.375 286 12463.98 115.38 54580.53 88888.00 2015-10-13 14:40:08.500 286 12463.98 115.35 54580.55 88888.00 2015-10-13 14:40:08.625 286 12464.00 115.33 54580.53 88888.00 2015-10-13 14:40:08.750 286 12464.02 115.28 54580.50 88888.00 2015-10-13 14:40:08.875 286 12464.08 115.30 54580.47 88888.00 2015-10-13 14:40:09.000 286 12464.08 115.30 54580.50 88888.00 2015-10-13 14:40:09.125 286 12464.12 115.30 54580.50 88888.00 2015-10-13 14:40:09.250 286 12464.10 115.28 54580.53 88888.00 2015-10-13 14:40:09.375 286 12464.15 115.30 54580.53 88888.00 2015-10-13 14:40:09.500 286 12464.17 115.33 54580.50 88888.00 2015-10-13 14:40:09.625 286 12464.20 115.28 54580.47 88888.00 2015-10-13 14:40:09.750 286 12464.27 115.28 54580.50 88888.00 2015-10-13 14:40:09.875 286 12464.30 115.28 54580.50 88888.00 2015-10-13 14:40:10.000 286 12464.30 115.28 54580.50 88888.00 2015-10-13 14:40:10.125 286 12464.30 115.28 54580.50 88888.00 2015-10-13 14:40:10.250 286 12464.25 115.22 54580.47 88888.00 2015-10-13 14:40:10.375 286 12464.33 115.22 54580.45 88888.00 2015-10-13 14:40:10.500 286 12464.38 115.22 54580.50 88888.00 2015-10-13 14:40:10.625 286 12464.42 115.25 54580.47 88888.00 2015-10-13 14:40:10.750 286 12464.42 115.28 54580.50 88888.00 2015-10-13 14:40:10.875 286 12464.33 115.25 54580.47 88888.00 2015-10-13 14:40:11.000 286 12464.33 115.25 54580.43 88888.00 2015-10-13 14:40:11.125 286 12464.42 115.28 54580.45 88888.00 2015-10-13 14:40:11.250 286 12464.48 115.22 54580.47 88888.00 2015-10-13 14:40:11.375 286 12464.42 115.20 54580.47 88888.00 2015-10-13 14:40:11.500 286 12464.48 115.25 54580.47 88888.00 2015-10-13 14:40:11.625 286 12464.50 115.22 54580.47 88888.00 2015-10-13 14:40:11.750 286 12464.55 115.20 54580.47 88888.00 2015-10-13 14:40:11.875 286 12464.60 115.22 54580.43 88888.00 2015-10-13 14:40:12.000 286 12464.60 115.22 54580.47 88888.00 2015-10-13 14:40:12.125 286 12464.67 115.22 54580.50 88888.00 2015-10-13 14:40:12.250 286 12464.60 115.22 54580.47 88888.00 2015-10-13 14:40:12.375 286 12464.62 115.25 54580.45 88888.00 2015-10-13 14:40:12.500 286 12464.70 115.28 54580.45 88888.00 2015-10-13 14:40:12.625 286 12464.73 115.28 54580.47 88888.00 2015-10-13 14:40:12.750 286 12464.67 115.22 54580.45 88888.00 2015-10-13 14:40:12.875 286 12464.73 115.25 54580.45 88888.00 2015-10-13 14:40:13.000 286 12464.80 115.28 54580.47 88888.00 2015-10-13 14:40:13.125 286 12464.88 115.30 54580.45 88888.00 2015-10-13 14:40:13.250 286 12464.77 115.25 54580.43 88888.00 2015-10-13 14:40:13.375 286 12464.77 115.22 54580.43 88888.00 2015-10-13 14:40:13.500 286 12464.85 115.25 54580.43 88888.00 2015-10-13 14:40:13.625 286 12464.92 115.22 54580.43 88888.00 2015-10-13 14:40:13.750 286 12464.90 115.25 54580.43 88888.00 2015-10-13 14:40:13.875 286 12464.95 115.25 54580.43 88888.00 2015-10-13 14:40:14.000 286 12464.92 115.20 54580.40 88888.00 2015-10-13 14:40:14.125 286 12464.90 115.17 54580.43 88888.00 2015-10-13 14:40:14.250 286 12464.88 115.20 54580.43 88888.00 2015-10-13 14:40:14.375 286 12464.95 115.22 54580.43 88888.00 2015-10-13 14:40:14.500 286 12464.98 115.22 54580.43 88888.00 2015-10-13 14:40:14.625 286 12464.98 115.22 54580.43 88888.00 2015-10-13 14:40:14.750 286 12464.95 115.25 54580.40 88888.00 2015-10-13 14:40:14.875 286 12464.98 115.25 54580.40 88888.00 2015-10-13 14:40:15.000 286 12465.00 115.20 54580.38 88888.00 2015-10-13 14:40:15.125 286 12465.00 115.20 54580.43 88888.00 2015-10-13 14:40:15.250 286 12465.00 115.20 54580.45 88888.00 2015-10-13 14:40:15.375 286 12465.05 115.20 54580.45 88888.00 2015-10-13 14:40:15.500 286 12465.12 115.17 54580.43 88888.00 2015-10-13 14:40:15.625 286 12465.15 115.20 54580.43 88888.00 2015-10-13 14:40:15.750 286 12465.17 115.25 54580.47 88888.00 2015-10-13 14:40:15.875 286 12465.12 115.22 54580.47 88888.00 2015-10-13 14:40:16.000 286 12465.08 115.22 54580.43 88888.00 2015-10-13 14:40:16.125 286 12465.10 115.25 54580.45 88888.00 2015-10-13 14:40:16.250 286 12465.08 115.22 54580.43 88888.00 2015-10-13 14:40:16.375 286 12465.08 115.17 54580.43 88888.00 2015-10-13 14:40:16.500 286 12465.10 115.12 54580.45 88888.00 2015-10-13 14:40:16.625 286 12465.12 115.15 54580.45 88888.00 2015-10-13 14:40:16.750 286 12465.12 115.17 54580.45 88888.00 2015-10-13 14:40:16.875 286 12465.12 115.20 54580.47 88888.00 2015-10-13 14:40:17.000 286 12465.15 115.17 54580.45 88888.00 2015-10-13 14:40:17.125 286 12465.15 115.17 54580.43 88888.00 2015-10-13 14:40:17.250 286 12465.08 115.15 54580.45 88888.00 2015-10-13 14:40:17.375 286 12464.98 115.15 54580.45 88888.00 2015-10-13 14:40:17.500 286 12465.00 115.12 54580.50 88888.00 2015-10-13 14:40:17.625 286 12465.00 115.15 54580.50 88888.00 2015-10-13 14:40:17.750 286 12465.05 115.17 54580.50 88888.00 2015-10-13 14:40:17.875 286 12465.08 115.20 54580.50 88888.00 2015-10-13 14:40:18.000 286 12465.00 115.17 54580.50 88888.00 2015-10-13 14:40:18.125 286 12465.02 115.15 54580.50 88888.00 2015-10-13 14:40:18.250 286 12465.05 115.15 54580.50 88888.00 2015-10-13 14:40:18.375 286 12465.00 115.15 54580.50 88888.00 2015-10-13 14:40:18.500 286 12464.90 115.15 54580.53 88888.00 2015-10-13 14:40:18.625 286 12464.88 115.17 54580.50 88888.00 2015-10-13 14:40:18.750 286 12464.90 115.17 54580.53 88888.00 2015-10-13 14:40:18.875 286 12464.88 115.17 54580.55 88888.00 2015-10-13 14:40:19.000 286 12464.83 115.15 54580.57 88888.00 2015-10-13 14:40:19.125 286 12464.80 115.15 54580.57 88888.00 2015-10-13 14:40:19.250 286 12464.77 115.15 54580.53 88888.00 2015-10-13 14:40:19.375 286 12464.77 115.15 54580.55 88888.00 2015-10-13 14:40:19.500 286 12464.77 115.10 54580.55 88888.00 2015-10-13 14:40:19.625 286 12464.73 115.12 54580.60 88888.00 2015-10-13 14:40:19.750 286 12464.67 115.15 54580.60 88888.00 2015-10-13 14:40:19.875 286 12464.60 115.17 54580.60 88888.00 2015-10-13 14:40:20.000 286 12464.55 115.15 54580.60 88888.00 2015-10-13 14:40:20.125 286 12464.52 115.12 54580.60 88888.00 2015-10-13 14:40:20.250 286 12464.50 115.12 54580.60 88888.00 2015-10-13 14:40:20.375 286 12464.50 115.15 54580.57 88888.00 2015-10-13 14:40:20.500 286 12464.48 115.15 54580.62 88888.00 2015-10-13 14:40:20.625 286 12464.40 115.15 54580.62 88888.00 2015-10-13 14:40:20.750 286 12464.27 115.12 54580.65 88888.00 2015-10-13 14:40:20.875 286 12464.23 115.12 54580.68 88888.00 2015-10-13 14:40:21.000 286 12464.25 115.08 54580.65 88888.00 2015-10-13 14:40:21.125 286 12464.23 115.08 54580.68 88888.00 2015-10-13 14:40:21.250 286 12464.17 115.05 54580.70 88888.00 2015-10-13 14:40:21.375 286 12464.12 115.03 54580.70 88888.00 2015-10-13 14:40:21.500 286 12464.08 115.05 54580.72 88888.00 2015-10-13 14:40:21.625 286 12464.08 115.05 54580.72 88888.00 2015-10-13 14:40:21.750 286 12464.05 115.05 54580.75 88888.00 2015-10-13 14:40:21.875 286 12464.00 115.03 54580.75 88888.00 2015-10-13 14:40:22.000 286 12463.95 115.08 54580.72 88888.00 2015-10-13 14:40:22.125 286 12463.95 115.10 54580.78 88888.00 2015-10-13 14:40:22.250 286 12463.88 115.05 54580.75 88888.00 2015-10-13 14:40:22.375 286 12463.75 115.00 54580.75 88888.00 2015-10-13 14:40:22.500 286 12463.80 115.03 54580.75 88888.00 2015-10-13 14:40:22.625 286 12463.83 115.03 54580.78 88888.00 2015-10-13 14:40:22.750 286 12463.75 115.05 54580.80 88888.00 2015-10-13 14:40:22.875 286 12463.70 115.03 54580.80 88888.00 2015-10-13 14:40:23.000 286 12463.67 115.03 54580.80 88888.00 2015-10-13 14:40:23.125 286 12463.67 115.03 54580.82 88888.00 2015-10-13 14:40:23.250 286 12463.60 115.03 54580.82 88888.00 2015-10-13 14:40:23.375 286 12463.58 115.05 54580.85 88888.00 2015-10-13 14:40:23.500 286 12463.50 115.05 54580.82 88888.00 2015-10-13 14:40:23.625 286 12463.42 115.03 54580.82 88888.00 2015-10-13 14:40:23.750 286 12463.42 115.00 54580.85 88888.00 2015-10-13 14:40:23.875 286 12463.40 114.97 54580.85 88888.00 2015-10-13 14:40:24.000 286 12463.42 114.97 54580.82 88888.00 2015-10-13 14:40:24.125 286 12463.40 114.92 54580.85 88888.00 2015-10-13 14:40:24.250 286 12463.35 114.92 54580.88 88888.00 2015-10-13 14:40:24.375 286 12463.33 114.92 54580.88 88888.00 2015-10-13 14:40:24.500 286 12463.30 114.90 54580.90 88888.00 2015-10-13 14:40:24.625 286 12463.25 114.88 54580.88 88888.00 2015-10-13 14:40:24.750 286 12463.17 114.88 54580.88 88888.00 2015-10-13 14:40:24.875 286 12463.15 114.90 54580.90 88888.00 2015-10-13 14:40:25.000 286 12463.15 114.88 54580.90 88888.00 2015-10-13 14:40:25.125 286 12463.17 114.90 54580.93 88888.00 2015-10-13 14:40:25.250 286 12463.12 114.88 54580.93 88888.00 2015-10-13 14:40:25.375 286 12463.10 114.85 54580.93 88888.00 2015-10-13 14:40:25.500 286 12463.10 114.90 54580.93 88888.00 2015-10-13 14:40:25.625 286 12463.12 114.90 54580.95 88888.00 2015-10-13 14:40:25.750 286 12463.05 114.88 54580.95 88888.00 2015-10-13 14:40:25.875 286 12463.00 114.88 54580.95 88888.00 2015-10-13 14:40:26.000 286 12463.02 114.90 54580.93 88888.00 2015-10-13 14:40:26.125 286 12463.05 114.83 54580.93 88888.00 2015-10-13 14:40:26.250 286 12463.00 114.80 54580.95 88888.00 2015-10-13 14:40:26.375 286 12462.98 114.83 54580.95 88888.00 2015-10-13 14:40:26.500 286 12463.02 114.83 54580.95 88888.00 2015-10-13 14:40:26.625 286 12463.02 114.80 54580.95 88888.00 2015-10-13 14:40:26.750 286 12462.98 114.80 54580.95 88888.00 2015-10-13 14:40:26.875 286 12462.95 114.80 54580.95 88888.00 2015-10-13 14:40:27.000 286 12462.95 114.75 54580.95 88888.00 2015-10-13 14:40:27.125 286 12462.90 114.78 54580.97 88888.00 2015-10-13 14:40:27.250 286 12462.85 114.80 54580.97 88888.00 2015-10-13 14:40:27.375 286 12462.92 114.85 54580.97 88888.00 2015-10-13 14:40:27.500 286 12462.95 114.83 54580.97 88888.00 2015-10-13 14:40:27.625 286 12463.00 114.78 54581.00 88888.00 2015-10-13 14:40:27.750 286 12463.00 114.78 54580.97 88888.00 2015-10-13 14:40:27.875 286 12462.98 114.80 54580.97 88888.00 2015-10-13 14:40:28.000 286 12462.95 114.80 54580.97 88888.00 2015-10-13 14:40:28.125 286 12462.98 114.80 54580.97 88888.00 2015-10-13 14:40:28.250 286 12463.00 114.72 54580.97 88888.00 2015-10-13 14:40:28.375 286 12463.00 114.75 54580.97 88888.00 2015-10-13 14:40:28.500 286 12463.08 114.75 54580.97 88888.00 2015-10-13 14:40:28.625 286 12463.08 114.70 54580.97 88888.00 2015-10-13 14:40:28.750 286 12463.05 114.72 54580.97 88888.00 2015-10-13 14:40:28.875 286 12463.08 114.70 54580.97 88888.00 2015-10-13 14:40:29.000 286 12463.10 114.70 54580.97 88888.00 2015-10-13 14:40:29.125 286 12463.12 114.70 54580.95 88888.00 2015-10-13 14:40:29.250 286 12463.08 114.67 54580.95 88888.00 2015-10-13 14:40:29.375 286 12463.10 114.67 54580.97 88888.00 2015-10-13 14:40:29.500 286 12463.10 114.70 54580.97 88888.00 2015-10-13 14:40:29.625 286 12463.10 114.70 54580.95 88888.00 2015-10-13 14:40:29.750 286 12463.17 114.70 54580.97 88888.00 2015-10-13 14:40:29.875 286 12463.20 114.70 54580.95 88888.00 2015-10-13 14:40:30.000 286 12463.20 114.70 54580.93 88888.00 2015-10-13 14:40:30.125 286 12463.23 114.70 54580.95 88888.00 2015-10-13 14:40:30.250 286 12463.23 114.67 54580.95 88888.00 2015-10-13 14:40:30.375 286 12463.27 114.67 54580.95 88888.00 2015-10-13 14:40:30.500 286 12463.25 114.70 54580.95 88888.00 2015-10-13 14:40:30.625 286 12463.27 114.67 54580.95 88888.00 2015-10-13 14:40:30.750 286 12463.38 114.65 54580.95 88888.00 2015-10-13 14:40:30.875 286 12463.38 114.67 54580.93 88888.00 2015-10-13 14:40:31.000 286 12463.35 114.62 54580.93 88888.00 2015-10-13 14:40:31.125 286 12463.38 114.67 54580.90 88888.00 2015-10-13 14:40:31.250 286 12463.38 114.65 54580.88 88888.00 2015-10-13 14:40:31.375 286 12463.40 114.67 54580.88 88888.00 2015-10-13 14:40:31.500 286 12463.38 114.70 54580.90 88888.00 2015-10-13 14:40:31.625 286 12463.45 114.72 54580.90 88888.00 2015-10-13 14:40:31.750 286 12463.52 114.72 54580.90 88888.00 2015-10-13 14:40:31.875 286 12463.55 114.70 54580.85 88888.00 2015-10-13 14:40:32.000 286 12463.58 114.67 54580.85 88888.00 2015-10-13 14:40:32.125 286 12463.62 114.65 54580.85 88888.00 2015-10-13 14:40:32.250 286 12463.62 114.62 54580.85 88888.00 2015-10-13 14:40:32.375 286 12463.73 114.65 54580.88 88888.00 2015-10-13 14:40:32.500 286 12463.80 114.67 54580.85 88888.00 2015-10-13 14:40:32.625 286 12463.80 114.67 54580.82 88888.00 2015-10-13 14:40:32.750 286 12463.80 114.67 54580.82 88888.00 2015-10-13 14:40:32.875 286 12463.85 114.67 54580.82 88888.00 2015-10-13 14:40:33.000 286 12463.85 114.67 54580.80 88888.00 2015-10-13 14:40:33.125 286 12463.88 114.65 54580.80 88888.00 2015-10-13 14:40:33.250 286 12463.85 114.62 54580.82 88888.00 2015-10-13 14:40:33.375 286 12463.95 114.65 54580.80 88888.00 2015-10-13 14:40:33.500 286 12464.02 114.65 54580.80 88888.00 2015-10-13 14:40:33.625 286 12464.05 114.65 54580.80 88888.00 2015-10-13 14:40:33.750 286 12464.08 114.67 54580.80 88888.00 2015-10-13 14:40:33.875 286 12464.08 114.65 54580.82 88888.00 2015-10-13 14:40:34.000 286 12464.10 114.65 54580.80 88888.00 2015-10-13 14:40:34.125 286 12464.15 114.62 54580.80 88888.00 2015-10-13 14:40:34.250 286 12464.15 114.62 54580.80 88888.00 2015-10-13 14:40:34.375 286 12464.15 114.60 54580.80 88888.00 2015-10-13 14:40:34.500 286 12464.20 114.62 54580.78 88888.00 2015-10-13 14:40:34.625 286 12464.33 114.65 54580.80 88888.00 2015-10-13 14:40:34.750 286 12464.35 114.62 54580.78 88888.00 2015-10-13 14:40:34.875 286 12464.35 114.62 54580.78 88888.00 2015-10-13 14:40:35.000 286 12464.35 114.60 54580.78 88888.00 2015-10-13 14:40:35.125 286 12464.40 114.62 54580.80 88888.00 2015-10-13 14:40:35.250 286 12464.45 114.62 54580.78 88888.00 2015-10-13 14:40:35.375 286 12464.50 114.62 54580.78 88888.00 2015-10-13 14:40:35.500 286 12464.52 114.60 54580.78 88888.00 2015-10-13 14:40:35.625 286 12464.55 114.60 54580.75 88888.00 2015-10-13 14:40:35.750 286 12464.60 114.60 54580.72 88888.00 2015-10-13 14:40:35.875 286 12464.62 114.62 54580.72 88888.00 2015-10-13 14:40:36.000 286 12464.65 114.65 54580.68 88888.00 2015-10-13 14:40:36.125 286 12464.70 114.65 54580.70 88888.00 2015-10-13 14:40:36.250 286 12464.73 114.62 54580.70 88888.00 2015-10-13 14:40:36.375 286 12464.75 114.65 54580.72 88888.00 2015-10-13 14:40:36.500 286 12464.75 114.65 54580.70 88888.00 2015-10-13 14:40:36.625 286 12464.75 114.65 54580.68 88888.00 2015-10-13 14:40:36.750 286 12464.75 114.65 54580.68 88888.00 2015-10-13 14:40:36.875 286 12464.80 114.65 54580.70 88888.00 2015-10-13 14:40:37.000 286 12464.83 114.65 54580.68 88888.00 2015-10-13 14:40:37.125 286 12464.85 114.65 54580.68 88888.00 2015-10-13 14:40:37.250 286 12464.90 114.65 54580.70 88888.00 2015-10-13 14:40:37.375 286 12464.92 114.65 54580.68 88888.00 2015-10-13 14:40:37.500 286 12464.85 114.67 54580.68 88888.00 2015-10-13 14:40:37.625 286 12464.88 114.65 54580.65 88888.00 2015-10-13 14:40:37.750 286 12464.98 114.65 54580.65 88888.00 2015-10-13 14:40:37.875 286 12465.08 114.67 54580.68 88888.00 2015-10-13 14:40:38.000 286 12465.10 114.62 54580.68 88888.00 2015-10-13 14:40:38.125 286 12465.05 114.62 54580.68 88888.00 2015-10-13 14:40:38.250 286 12465.08 114.65 54580.68 88888.00 2015-10-13 14:40:38.375 286 12465.12 114.65 54580.65 88888.00 2015-10-13 14:40:38.500 286 12465.15 114.62 54580.65 88888.00 2015-10-13 14:40:38.625 286 12465.10 114.65 54580.62 88888.00 2015-10-13 14:40:38.750 286 12465.10 114.65 54580.62 88888.00 2015-10-13 14:40:38.875 286 12465.17 114.67 54580.65 88888.00 2015-10-13 14:40:39.000 286 12465.20 114.67 54580.62 88888.00 2015-10-13 14:40:39.125 286 12465.25 114.65 54580.62 88888.00 2015-10-13 14:40:39.250 286 12465.25 114.62 54580.65 88888.00 2015-10-13 14:40:39.375 286 12465.25 114.65 54580.68 88888.00 2015-10-13 14:40:39.500 286 12465.27 114.65 54580.60 88888.00 2015-10-13 14:40:39.625 286 12465.35 114.62 54580.65 88888.00 2015-10-13 14:40:39.750 286 12465.35 114.62 54580.65 88888.00 2015-10-13 14:40:39.875 286 12465.33 114.62 54580.65 88888.00 2015-10-13 14:40:40.000 286 12465.30 114.62 54580.62 88888.00 2015-10-13 14:40:40.125 286 12465.33 114.65 54580.62 88888.00 2015-10-13 14:40:40.250 286 12465.33 114.65 54580.62 88888.00 2015-10-13 14:40:40.375 286 12465.38 114.67 54580.60 88888.00 2015-10-13 14:40:40.500 286 12465.45 114.67 54580.60 88888.00 2015-10-13 14:40:40.625 286 12465.42 114.67 54580.65 88888.00 2015-10-13 14:40:40.750 286 12465.40 114.70 54580.62 88888.00 2015-10-13 14:40:40.875 286 12465.40 114.70 54580.65 88888.00 2015-10-13 14:40:41.000 286 12465.40 114.65 54580.65 88888.00 2015-10-13 14:40:41.125 286 12465.40 114.60 54580.62 88888.00 2015-10-13 14:40:41.250 286 12465.38 114.65 54580.65 88888.00 2015-10-13 14:40:41.375 286 12465.38 114.67 54580.65 88888.00 2015-10-13 14:40:41.500 286 12465.42 114.70 54580.68 88888.00 2015-10-13 14:40:41.625 286 12465.45 114.67 54580.68 88888.00 2015-10-13 14:40:41.750 286 12465.48 114.75 54580.68 88888.00 2015-10-13 14:40:41.875 286 12465.50 114.75 54580.65 88888.00 2015-10-13 14:40:42.000 286 12465.52 114.70 54580.65 88888.00 2015-10-13 14:40:42.125 286 12465.52 114.70 54580.65 88888.00 2015-10-13 14:40:42.250 286 12465.48 114.70 54580.65 88888.00 2015-10-13 14:40:42.375 286 12465.45 114.70 54580.68 88888.00 2015-10-13 14:40:42.500 286 12465.45 114.70 54580.68 88888.00 2015-10-13 14:40:42.625 286 12465.45 114.72 54580.68 88888.00 2015-10-13 14:40:42.750 286 12465.48 114.70 54580.68 88888.00 2015-10-13 14:40:42.875 286 12465.45 114.67 54580.70 88888.00 2015-10-13 14:40:43.000 286 12465.40 114.70 54580.70 88888.00 2015-10-13 14:40:43.125 286 12465.40 114.70 54580.70 88888.00 2015-10-13 14:40:43.250 286 12465.35 114.67 54580.68 88888.00 2015-10-13 14:40:43.375 286 12465.42 114.70 54580.68 88888.00 2015-10-13 14:40:43.500 286 12465.45 114.72 54580.68 88888.00 2015-10-13 14:40:43.625 286 12465.48 114.70 54580.70 88888.00 2015-10-13 14:40:43.750 286 12465.48 114.67 54580.70 88888.00 2015-10-13 14:40:43.875 286 12465.45 114.70 54580.65 88888.00 2015-10-13 14:40:44.000 286 12465.42 114.67 54580.65 88888.00 2015-10-13 14:40:44.125 286 12465.38 114.70 54580.70 88888.00 2015-10-13 14:40:44.250 286 12465.30 114.70 54580.72 88888.00 2015-10-13 14:40:44.375 286 12465.33 114.72 54580.72 88888.00 2015-10-13 14:40:44.500 286 12465.30 114.70 54580.72 88888.00 2015-10-13 14:40:44.625 286 12465.30 114.72 54580.72 88888.00 2015-10-13 14:40:44.750 286 12465.30 114.78 54580.70 88888.00 2015-10-13 14:40:44.875 286 12465.25 114.75 54580.70 88888.00 2015-10-13 14:40:45.000 286 12465.20 114.70 54580.70 88888.00 2015-10-13 14:40:45.125 286 12465.20 114.70 54580.72 88888.00 2015-10-13 14:40:45.250 286 12465.15 114.70 54580.72 88888.00 2015-10-13 14:40:45.375 286 12465.17 114.72 54580.72 88888.00 2015-10-13 14:40:45.500 286 12465.15 114.72 54580.75 88888.00 2015-10-13 14:40:45.625 286 12465.15 114.72 54580.75 88888.00 2015-10-13 14:40:45.750 286 12465.10 114.72 54580.75 88888.00 2015-10-13 14:40:45.875 286 12465.12 114.75 54580.78 88888.00 2015-10-13 14:40:46.000 286 12465.12 114.72 54580.78 88888.00 2015-10-13 14:40:46.125 286 12465.08 114.72 54580.78 88888.00 2015-10-13 14:40:46.250 286 12465.05 114.75 54580.80 88888.00 2015-10-13 14:40:46.375 286 12465.08 114.72 54580.80 88888.00 2015-10-13 14:40:46.500 286 12465.05 114.72 54580.78 88888.00 2015-10-13 14:40:46.625 286 12465.00 114.75 54580.80 88888.00 2015-10-13 14:40:46.750 286 12464.98 114.72 54580.80 88888.00 2015-10-13 14:40:46.875 286 12464.88 114.70 54580.80 88888.00 2015-10-13 14:40:47.000 286 12464.85 114.75 54580.82 88888.00 2015-10-13 14:40:47.125 286 12464.85 114.75 54580.80 88888.00 2015-10-13 14:40:47.250 286 12464.85 114.75 54580.82 88888.00 2015-10-13 14:40:47.375 286 12464.85 114.78 54580.85 88888.00 2015-10-13 14:40:47.500 286 12464.83 114.75 54580.82 88888.00 2015-10-13 14:40:47.625 286 12464.75 114.75 54580.85 88888.00 2015-10-13 14:40:47.750 286 12464.73 114.78 54580.85 88888.00 2015-10-13 14:40:47.875 286 12464.77 114.75 54580.82 88888.00 2015-10-13 14:40:48.000 286 12464.77 114.75 54580.85 88888.00 2015-10-13 14:40:48.125 286 12464.73 114.75 54580.85 88888.00 2015-10-13 14:40:48.250 286 12464.65 114.75 54580.85 88888.00 2015-10-13 14:40:48.375 286 12464.70 114.75 54580.88 88888.00 2015-10-13 14:40:48.500 286 12464.73 114.75 54580.90 88888.00 2015-10-13 14:40:48.625 286 12464.65 114.78 54580.90 88888.00 2015-10-13 14:40:48.750 286 12464.58 114.75 54580.90 88888.00 2015-10-13 14:40:48.875 286 12464.55 114.78 54580.88 88888.00 2015-10-13 14:40:49.000 286 12464.52 114.75 54580.88 88888.00 2015-10-13 14:40:49.125 286 12464.48 114.72 54580.90 88888.00 2015-10-13 14:40:49.250 286 12464.50 114.75 54580.93 88888.00 2015-10-13 14:40:49.375 286 12464.52 114.75 54580.90 88888.00 2015-10-13 14:40:49.500 286 12464.50 114.75 54580.90 88888.00 2015-10-13 14:40:49.625 286 12464.48 114.78 54580.90 88888.00 2015-10-13 14:40:49.750 286 12464.42 114.75 54580.93 88888.00 2015-10-13 14:40:49.875 286 12464.38 114.75 54580.93 88888.00 2015-10-13 14:40:50.000 286 12464.35 114.75 54580.90 88888.00 2015-10-13 14:40:50.125 286 12464.38 114.75 54580.90 88888.00 2015-10-13 14:40:50.250 286 12464.38 114.78 54580.93 88888.00 2015-10-13 14:40:50.375 286 12464.38 114.78 54580.93 88888.00 2015-10-13 14:40:50.500 286 12464.33 114.83 54580.95 88888.00 2015-10-13 14:40:50.625 286 12464.27 114.80 54580.97 88888.00 2015-10-13 14:40:50.750 286 12464.25 114.80 54580.97 88888.00 2015-10-13 14:40:50.875 286 12464.33 114.78 54580.97 88888.00 2015-10-13 14:40:51.000 286 12464.40 114.80 54580.97 88888.00 2015-10-13 14:40:51.125 286 12464.38 114.83 54580.95 88888.00 2015-10-13 14:40:51.250 286 12464.25 114.85 54580.97 88888.00 2015-10-13 14:40:51.375 286 12464.25 114.83 54580.97 88888.00 2015-10-13 14:40:51.500 286 12464.27 114.80 54581.00 88888.00 2015-10-13 14:40:51.625 286 12464.25 114.85 54580.95 88888.00 2015-10-13 14:40:51.750 286 12464.20 114.88 54580.95 88888.00 2015-10-13 14:40:51.875 286 12464.23 114.90 54580.97 88888.00 2015-10-13 14:40:52.000 286 12464.20 114.85 54580.97 88888.00 2015-10-13 14:40:52.125 286 12464.17 114.85 54580.97 88888.00 2015-10-13 14:40:52.250 286 12464.15 114.85 54580.97 88888.00 2015-10-13 14:40:52.375 286 12464.15 114.85 54581.03 88888.00 2015-10-13 14:40:52.500 286 12464.17 114.85 54581.00 88888.00 2015-10-13 14:40:52.625 286 12464.15 114.85 54581.00 88888.00 2015-10-13 14:40:52.750 286 12464.10 114.85 54581.00 88888.00 2015-10-13 14:40:52.875 286 12464.05 114.85 54581.00 88888.00 2015-10-13 14:40:53.000 286 12464.05 114.83 54581.00 88888.00 2015-10-13 14:40:53.125 286 12464.02 114.85 54581.00 88888.00 2015-10-13 14:40:53.250 286 12464.02 114.88 54581.00 88888.00 2015-10-13 14:40:53.375 286 12464.10 114.90 54581.00 88888.00 2015-10-13 14:40:53.500 286 12464.08 114.90 54581.00 88888.00 2015-10-13 14:40:53.625 286 12464.00 114.90 54581.00 88888.00 2015-10-13 14:40:53.750 286 12463.98 114.88 54581.00 88888.00 2015-10-13 14:40:53.875 286 12463.98 114.88 54581.00 88888.00 2015-10-13 14:40:54.000 286 12463.98 114.90 54581.00 88888.00 2015-10-13 14:40:54.125 286 12463.98 114.92 54581.00 88888.00 2015-10-13 14:40:54.250 286 12464.00 114.92 54581.03 88888.00 2015-10-13 14:40:54.375 286 12464.02 114.92 54581.00 88888.00 2015-10-13 14:40:54.500 286 12464.12 114.90 54581.00 88888.00 2015-10-13 14:40:54.625 286 12464.12 114.92 54581.03 88888.00 2015-10-13 14:40:54.750 286 12464.10 114.90 54581.00 88888.00 2015-10-13 14:40:54.875 286 12464.05 114.90 54581.00 88888.00 2015-10-13 14:40:55.000 286 12464.08 114.90 54580.97 88888.00 2015-10-13 14:40:55.125 286 12464.05 114.88 54580.97 88888.00 2015-10-13 14:40:55.250 286 12464.00 114.90 54580.97 88888.00 2015-10-13 14:40:55.375 286 12463.98 114.88 54580.97 88888.00 2015-10-13 14:40:55.500 286 12463.98 114.88 54580.97 88888.00 2015-10-13 14:40:55.625 286 12463.98 114.88 54580.97 88888.00 2015-10-13 14:40:55.750 286 12464.00 114.90 54580.97 88888.00 2015-10-13 14:40:55.875 286 12464.00 114.90 54580.97 88888.00 2015-10-13 14:40:56.000 286 12464.05 114.90 54581.00 88888.00 2015-10-13 14:40:56.125 286 12464.08 114.95 54581.03 88888.00 2015-10-13 14:40:56.250 286 12464.05 114.90 54581.03 88888.00 2015-10-13 14:40:56.375 286 12464.05 114.90 54581.00 88888.00 2015-10-13 14:40:56.500 286 12464.10 114.88 54580.97 88888.00 2015-10-13 14:40:56.625 286 12464.17 114.85 54580.97 88888.00 2015-10-13 14:40:56.750 286 12464.25 114.90 54580.95 88888.00 2015-10-13 14:40:56.875 286 12464.25 114.88 54580.97 88888.00 2015-10-13 14:40:57.000 286 12464.23 114.85 54580.95 88888.00 2015-10-13 14:40:57.125 286 12464.27 114.88 54580.95 88888.00 2015-10-13 14:40:57.250 286 12464.20 114.85 54580.97 88888.00 2015-10-13 14:40:57.375 286 12464.23 114.83 54580.97 88888.00 2015-10-13 14:40:57.500 286 12464.27 114.88 54580.97 88888.00 2015-10-13 14:40:57.625 286 12464.35 114.88 54580.95 88888.00 2015-10-13 14:40:57.750 286 12464.33 114.90 54580.95 88888.00 2015-10-13 14:40:57.875 286 12464.38 114.88 54580.95 88888.00 2015-10-13 14:40:58.000 286 12464.42 114.88 54580.95 88888.00 2015-10-13 14:40:58.125 286 12464.42 114.90 54580.97 88888.00 2015-10-13 14:40:58.250 286 12464.40 114.85 54581.00 88888.00 2015-10-13 14:40:58.375 286 12464.48 114.88 54580.97 88888.00 2015-10-13 14:40:58.500 286 12464.48 114.90 54580.97 88888.00 2015-10-13 14:40:58.625 286 12464.50 114.88 54580.97 88888.00 2015-10-13 14:40:58.750 286 12464.50 114.85 54580.97 88888.00 2015-10-13 14:40:58.875 286 12464.58 114.83 54580.97 88888.00 2015-10-13 14:40:59.000 286 12464.62 114.80 54580.93 88888.00 2015-10-13 14:40:59.125 286 12464.62 114.80 54580.95 88888.00 2015-10-13 14:40:59.250 286 12464.60 114.80 54580.95 88888.00 2015-10-13 14:40:59.375 286 12464.67 114.83 54580.93 88888.00 2015-10-13 14:40:59.500 286 12464.73 114.80 54580.93 88888.00 2015-10-13 14:40:59.625 286 12464.75 114.80 54580.90 88888.00 2015-10-13 14:40:59.750 286 12464.77 114.80 54580.90 88888.00 2015-10-13 14:40:59.875 286 12464.88 114.80 54580.90 88888.00 2015-10-13 14:41:00.000 286 12464.90 114.80 54580.88 88888.00 2015-10-13 14:41:00.125 286 12464.92 114.75 54580.90 88888.00 2015-10-13 14:41:00.250 286 12464.95 114.72 54580.88 88888.00 2015-10-13 14:41:00.375 286 12465.00 114.72 54580.88 88888.00 2015-10-13 14:41:00.500 286 12465.00 114.72 54580.85 88888.00 2015-10-13 14:41:00.625 286 12465.02 114.72 54580.82 88888.00 2015-10-13 14:41:00.750 286 12465.05 114.72 54580.85 88888.00 2015-10-13 14:41:00.875 286 12465.15 114.67 54580.85 88888.00 2015-10-13 14:41:01.000 286 12465.17 114.65 54580.88 88888.00 2015-10-13 14:41:01.125 286 12465.23 114.62 54580.88 88888.00 2015-10-13 14:41:01.250 286 12465.30 114.62 54580.82 88888.00 2015-10-13 14:41:01.375 286 12465.35 114.62 54580.82 88888.00 2015-10-13 14:41:01.500 286 12465.38 114.60 54580.82 88888.00 2015-10-13 14:41:01.625 286 12465.38 114.60 54580.82 88888.00 2015-10-13 14:41:01.750 286 12465.38 114.60 54580.85 88888.00 2015-10-13 14:41:01.875 286 12465.42 114.62 54580.82 88888.00 2015-10-13 14:41:02.000 286 12465.50 114.55 54580.80 88888.00 2015-10-13 14:41:02.125 286 12465.58 114.53 54580.80 88888.00 2015-10-13 14:41:02.250 286 12465.60 114.53 54580.80 88888.00 2015-10-13 14:41:02.375 286 12465.58 114.55 54580.82 88888.00 2015-10-13 14:41:02.500 286 12465.62 114.58 54580.82 88888.00 2015-10-13 14:41:02.625 286 12465.70 114.58 54580.82 88888.00 2015-10-13 14:41:02.750 286 12465.77 114.60 54580.82 88888.00 2015-10-13 14:41:02.875 286 12465.80 114.62 54580.80 88888.00 2015-10-13 14:41:03.000 286 12465.83 114.60 54580.80 88888.00 2015-10-13 14:41:03.125 286 12465.85 114.58 54580.78 88888.00 2015-10-13 14:41:03.250 286 12465.90 114.55 54580.78 88888.00 2015-10-13 14:41:03.375 286 12465.95 114.55 54580.78 88888.00 2015-10-13 14:41:03.500 286 12465.98 114.58 54580.78 88888.00 2015-10-13 14:41:03.625 286 12466.02 114.53 54580.78 88888.00 2015-10-13 14:41:03.750 286 12466.05 114.50 54580.78 88888.00 2015-10-13 14:41:03.875 286 12466.08 114.50 54580.80 88888.00 2015-10-13 14:41:04.000 286 12466.15 114.50 54580.75 88888.00 2015-10-13 14:41:04.125 286 12466.20 114.50 54580.75 88888.00 2015-10-13 14:41:04.250 286 12466.23 114.50 54580.78 88888.00 2015-10-13 14:41:04.375 286 12466.27 114.50 54580.78 88888.00 2015-10-13 14:41:04.500 286 12466.30 114.50 54580.80 88888.00 2015-10-13 14:41:04.625 286 12466.30 114.47 54580.78 88888.00 2015-10-13 14:41:04.750 286 12466.35 114.47 54580.78 88888.00 2015-10-13 14:41:04.875 286 12466.38 114.47 54580.75 88888.00 2015-10-13 14:41:05.000 286 12466.45 114.45 54580.78 88888.00 2015-10-13 14:41:05.125 286 12466.48 114.47 54580.78 88888.00 2015-10-13 14:41:05.250 286 12466.50 114.45 54580.78 88888.00 2015-10-13 14:41:05.375 286 12466.50 114.45 54580.78 88888.00 2015-10-13 14:41:05.500 286 12466.50 114.40 54580.80 88888.00 2015-10-13 14:41:05.625 286 12466.48 114.42 54580.80 88888.00 2015-10-13 14:41:05.750 286 12466.42 114.45 54580.78 88888.00 2015-10-13 14:41:05.875 286 12466.55 114.45 54580.78 88888.00 2015-10-13 14:41:06.000 286 12466.62 114.42 54580.78 88888.00 2015-10-13 14:41:06.125 286 12466.58 114.40 54580.78 88888.00 2015-10-13 14:41:06.250 286 12466.55 114.40 54580.80 88888.00 2015-10-13 14:41:06.375 286 12466.60 114.40 54580.80 88888.00 2015-10-13 14:41:06.500 286 12466.65 114.40 54580.80 88888.00 2015-10-13 14:41:06.625 286 12466.73 114.40 54580.78 88888.00 2015-10-13 14:41:06.750 286 12466.67 114.40 54580.80 88888.00 2015-10-13 14:41:06.875 286 12466.65 114.42 54580.80 88888.00 2015-10-13 14:41:07.000 286 12466.70 114.40 54580.75 88888.00 2015-10-13 14:41:07.125 286 12466.75 114.40 54580.78 88888.00 2015-10-13 14:41:07.250 286 12466.75 114.40 54580.75 88888.00 2015-10-13 14:41:07.375 286 12466.77 114.40 54580.75 88888.00 2015-10-13 14:41:07.500 286 12466.77 114.42 54580.80 88888.00 2015-10-13 14:41:07.625 286 12466.77 114.42 54580.80 88888.00 2015-10-13 14:41:07.750 286 12466.77 114.42 54580.82 88888.00 2015-10-13 14:41:07.875 286 12466.80 114.40 54580.82 88888.00 2015-10-13 14:41:08.000 286 12466.80 114.40 54580.80 88888.00 2015-10-13 14:41:08.125 286 12466.75 114.40 54580.80 88888.00 2015-10-13 14:41:08.250 286 12466.75 114.38 54580.82 88888.00 2015-10-13 14:41:08.375 286 12466.77 114.40 54580.80 88888.00 2015-10-13 14:41:08.500 286 12466.75 114.40 54580.80 88888.00 2015-10-13 14:41:08.625 286 12466.77 114.42 54580.80 88888.00 2015-10-13 14:41:08.750 286 12466.80 114.40 54580.80 88888.00 2015-10-13 14:41:08.875 286 12466.77 114.40 54580.82 88888.00 2015-10-13 14:41:09.000 286 12466.77 114.42 54580.82 88888.00 2015-10-13 14:41:09.125 286 12466.73 114.42 54580.82 88888.00 2015-10-13 14:41:09.250 286 12466.73 114.42 54580.85 88888.00 2015-10-13 14:41:09.375 286 12466.77 114.42 54580.85 88888.00 2015-10-13 14:41:09.500 286 12466.75 114.45 54580.85 88888.00 2015-10-13 14:41:09.625 286 12466.67 114.45 54580.88 88888.00 2015-10-13 14:41:09.750 286 12466.70 114.45 54580.85 88888.00 2015-10-13 14:41:09.875 286 12466.73 114.45 54580.88 88888.00 2015-10-13 14:41:10.000 286 12466.70 114.47 54580.90 88888.00 2015-10-13 14:41:10.125 286 12466.70 114.47 54580.93 88888.00 2015-10-13 14:41:10.250 286 12466.67 114.47 54580.93 88888.00 2015-10-13 14:41:10.375 286 12466.67 114.47 54580.93 88888.00 2015-10-13 14:41:10.500 286 12466.73 114.45 54580.93 88888.00 2015-10-13 14:41:10.625 286 12466.70 114.47 54580.93 88888.00 2015-10-13 14:41:10.750 286 12466.62 114.45 54580.93 88888.00 2015-10-13 14:41:10.875 286 12466.65 114.45 54580.90 88888.00 2015-10-13 14:41:11.000 286 12466.60 114.45 54580.90 88888.00 2015-10-13 14:41:11.125 286 12466.55 114.50 54580.93 88888.00 2015-10-13 14:41:11.250 286 12466.50 114.47 54580.93 88888.00 2015-10-13 14:41:11.375 286 12466.52 114.50 54580.93 88888.00 2015-10-13 14:41:11.500 286 12466.50 114.47 54580.95 88888.00 2015-10-13 14:41:11.625 286 12466.52 114.50 54580.93 88888.00 2015-10-13 14:41:11.750 286 12466.48 114.55 54580.95 88888.00 2015-10-13 14:41:11.875 286 12466.45 114.53 54581.00 88888.00 2015-10-13 14:41:12.000 286 12466.42 114.55 54581.00 88888.00 2015-10-13 14:41:12.125 286 12466.38 114.60 54581.03 88888.00 2015-10-13 14:41:12.250 286 12466.35 114.60 54581.03 88888.00 2015-10-13 14:41:12.375 286 12466.38 114.60 54581.03 88888.00 2015-10-13 14:41:12.500 286 12466.40 114.58 54581.00 88888.00 2015-10-13 14:41:12.625 286 12466.42 114.55 54581.00 88888.00 2015-10-13 14:41:12.750 286 12466.35 114.58 54581.03 88888.00 2015-10-13 14:41:12.875 286 12466.30 114.62 54581.03 88888.00 2015-10-13 14:41:13.000 286 12466.33 114.60 54581.03 88888.00 2015-10-13 14:41:13.125 286 12466.33 114.55 54581.07 88888.00 2015-10-13 14:41:13.250 286 12466.30 114.55 54581.07 88888.00 2015-10-13 14:41:13.375 286 12466.27 114.60 54581.07 88888.00 2015-10-13 14:41:13.500 286 12466.23 114.62 54581.07 88888.00 2015-10-13 14:41:13.625 286 12466.20 114.62 54581.10 88888.00 2015-10-13 14:41:13.750 286 12466.15 114.62 54581.10 88888.00 2015-10-13 14:41:13.875 286 12466.08 114.60 54581.07 88888.00 2015-10-13 14:41:14.000 286 12466.05 114.60 54581.10 88888.00 2015-10-13 14:41:14.125 286 12466.08 114.65 54581.12 88888.00 2015-10-13 14:41:14.250 286 12466.02 114.62 54581.12 88888.00 2015-10-13 14:41:14.375 286 12466.00 114.62 54581.12 88888.00 2015-10-13 14:41:14.500 286 12465.98 114.65 54581.12 88888.00 2015-10-13 14:41:14.625 286 12465.90 114.65 54581.12 88888.00 2015-10-13 14:41:14.750 286 12465.85 114.65 54581.12 88888.00 2015-10-13 14:41:14.875 286 12465.90 114.70 54581.15 88888.00 2015-10-13 14:41:15.000 286 12465.90 114.70 54581.12 88888.00 2015-10-13 14:41:15.125 286 12465.83 114.67 54581.18 88888.00 2015-10-13 14:41:15.250 286 12465.83 114.65 54581.18 88888.00 2015-10-13 14:41:15.375 286 12465.83 114.67 54581.15 88888.00 2015-10-13 14:41:15.500 286 12465.77 114.72 54581.15 88888.00 2015-10-13 14:41:15.625 286 12465.73 114.65 54581.18 88888.00 2015-10-13 14:41:15.750 286 12465.70 114.65 54581.18 88888.00 2015-10-13 14:41:15.875 286 12465.70 114.67 54581.20 88888.00 2015-10-13 14:41:16.000 286 12465.67 114.70 54581.20 88888.00 2015-10-13 14:41:16.125 286 12465.62 114.70 54581.22 88888.00 2015-10-13 14:41:16.250 286 12465.55 114.65 54581.22 88888.00 2015-10-13 14:41:16.375 286 12465.52 114.67 54581.22 88888.00 2015-10-13 14:41:16.500 286 12465.52 114.67 54581.22 88888.00 2015-10-13 14:41:16.625 286 12465.55 114.72 54581.22 88888.00 2015-10-13 14:41:16.750 286 12465.55 114.70 54581.22 88888.00 2015-10-13 14:41:16.875 286 12465.48 114.72 54581.22 88888.00 2015-10-13 14:41:17.000 286 12465.38 114.70 54581.20 88888.00 2015-10-13 14:41:17.125 286 12465.38 114.72 54581.25 88888.00 2015-10-13 14:41:17.250 286 12465.38 114.70 54581.22 88888.00 2015-10-13 14:41:17.375 286 12465.42 114.70 54581.22 88888.00 2015-10-13 14:41:17.500 286 12465.45 114.70 54581.25 88888.00 2015-10-13 14:41:17.625 286 12465.45 114.67 54581.25 88888.00 2015-10-13 14:41:17.750 286 12465.42 114.67 54581.25 88888.00 2015-10-13 14:41:17.875 286 12465.38 114.70 54581.28 88888.00 2015-10-13 14:41:18.000 286 12465.33 114.67 54581.25 88888.00 2015-10-13 14:41:18.125 286 12465.30 114.67 54581.28 88888.00 2015-10-13 14:41:18.250 286 12465.27 114.65 54581.30 88888.00 2015-10-13 14:41:18.375 286 12465.25 114.65 54581.30 88888.00 2015-10-13 14:41:18.500 286 12465.15 114.65 54581.30 88888.00 2015-10-13 14:41:18.625 286 12465.15 114.67 54581.28 88888.00 2015-10-13 14:41:18.750 286 12465.12 114.67 54581.30 88888.00 2015-10-13 14:41:18.875 286 12465.12 114.65 54581.32 88888.00 2015-10-13 14:41:19.000 286 12465.10 114.65 54581.30 88888.00 2015-10-13 14:41:19.125 286 12465.08 114.62 54581.30 88888.00 2015-10-13 14:41:19.250 286 12465.05 114.65 54581.32 88888.00 2015-10-13 14:41:19.375 286 12465.08 114.65 54581.32 88888.00 2015-10-13 14:41:19.500 286 12465.00 114.67 54581.32 88888.00 2015-10-13 14:41:19.625 286 12464.95 114.62 54581.32 88888.00 2015-10-13 14:41:19.750 286 12464.92 114.62 54581.32 88888.00 2015-10-13 14:41:19.875 286 12464.92 114.62 54581.32 88888.00 2015-10-13 14:41:20.000 286 12464.88 114.60 54581.30 88888.00 2015-10-13 14:41:20.125 286 12464.85 114.60 54581.35 88888.00 2015-10-13 14:41:20.250 286 12464.90 114.60 54581.35 88888.00 2015-10-13 14:41:20.375 286 12464.90 114.58 54581.35 88888.00 2015-10-13 14:41:20.500 286 12464.85 114.60 54581.35 88888.00 2015-10-13 14:41:20.625 286 12464.88 114.60 54581.40 88888.00 2015-10-13 14:41:20.750 286 12464.92 114.60 54581.38 88888.00 2015-10-13 14:41:20.875 286 12464.92 114.60 54581.38 88888.00 2015-10-13 14:41:21.000 286 12464.88 114.60 54581.38 88888.00 2015-10-13 14:41:21.125 286 12464.90 114.58 54581.40 88888.00 2015-10-13 14:41:21.250 286 12464.83 114.55 54581.40 88888.00 2015-10-13 14:41:21.375 286 12464.83 114.50 54581.38 88888.00 2015-10-13 14:41:21.500 286 12464.90 114.55 54581.38 88888.00 2015-10-13 14:41:21.625 286 12464.92 114.58 54581.40 88888.00 2015-10-13 14:41:21.750 286 12464.92 114.58 54581.43 88888.00 2015-10-13 14:41:21.875 286 12464.90 114.58 54581.40 88888.00 2015-10-13 14:41:22.000 286 12464.90 114.53 54581.40 88888.00 2015-10-13 14:41:22.125 286 12464.95 114.53 54581.43 88888.00 2015-10-13 14:41:22.250 286 12464.92 114.53 54581.43 88888.00 2015-10-13 14:41:22.375 286 12464.92 114.53 54581.43 88888.00 2015-10-13 14:41:22.500 286 12464.85 114.50 54581.43 88888.00 2015-10-13 14:41:22.625 286 12464.85 114.47 54581.43 88888.00 2015-10-13 14:41:22.750 286 12464.92 114.47 54581.43 88888.00 2015-10-13 14:41:22.875 286 12464.98 114.47 54581.40 88888.00 2015-10-13 14:41:23.000 286 12464.92 114.47 54581.40 88888.00 2015-10-13 14:41:23.125 286 12465.00 114.53 54581.43 88888.00 2015-10-13 14:41:23.250 286 12465.02 114.53 54581.45 88888.00 2015-10-13 14:41:23.375 286 12464.95 114.53 54581.43 88888.00 2015-10-13 14:41:23.500 286 12464.98 114.50 54581.43 88888.00 2015-10-13 14:41:23.625 286 12465.05 114.53 54581.40 88888.00 2015-10-13 14:41:23.750 286 12465.08 114.50 54581.40 88888.00 2015-10-13 14:41:23.875 286 12465.02 114.53 54581.40 88888.00 2015-10-13 14:41:24.000 286 12464.98 114.55 54581.43 88888.00 2015-10-13 14:41:24.125 286 12464.95 114.55 54581.45 88888.00 2015-10-13 14:41:24.250 286 12464.95 114.53 54581.45 88888.00 2015-10-13 14:41:24.375 286 12465.00 114.53 54581.45 88888.00 2015-10-13 14:41:24.500 286 12465.02 114.50 54581.47 88888.00 2015-10-13 14:41:24.625 286 12464.98 114.53 54581.47 88888.00 2015-10-13 14:41:24.750 286 12464.92 114.55 54581.47 88888.00 2015-10-13 14:41:24.875 286 12465.00 114.53 54581.47 88888.00 2015-10-13 14:41:25.000 286 12465.00 114.50 54581.43 88888.00 2015-10-13 14:41:25.125 286 12465.02 114.53 54581.45 88888.00 2015-10-13 14:41:25.250 286 12465.02 114.55 54581.45 88888.00 2015-10-13 14:41:25.375 286 12465.08 114.55 54581.45 88888.00 2015-10-13 14:41:25.500 286 12465.12 114.53 54581.43 88888.00 2015-10-13 14:41:25.625 286 12465.15 114.50 54581.45 88888.00 2015-10-13 14:41:25.750 286 12465.10 114.53 54581.45 88888.00 2015-10-13 14:41:25.875 286 12465.10 114.55 54581.45 88888.00 2015-10-13 14:41:26.000 286 12465.12 114.55 54581.43 88888.00 2015-10-13 14:41:26.125 286 12465.17 114.58 54581.47 88888.00 2015-10-13 14:41:26.250 286 12465.17 114.53 54581.47 88888.00 2015-10-13 14:41:26.375 286 12465.15 114.58 54581.47 88888.00 2015-10-13 14:41:26.500 286 12465.15 114.58 54581.45 88888.00 2015-10-13 14:41:26.625 286 12465.12 114.55 54581.45 88888.00 2015-10-13 14:41:26.750 286 12465.15 114.58 54581.45 88888.00 2015-10-13 14:41:26.875 286 12465.20 114.60 54581.47 88888.00 2015-10-13 14:41:27.000 286 12465.12 114.60 54581.47 88888.00 2015-10-13 14:41:27.125 286 12465.15 114.60 54581.47 88888.00 2015-10-13 14:41:27.250 286 12465.23 114.58 54581.47 88888.00 2015-10-13 14:41:27.375 286 12465.23 114.58 54581.45 88888.00 2015-10-13 14:41:27.500 286 12465.25 114.58 54581.45 88888.00 2015-10-13 14:41:27.625 286 12465.25 114.60 54581.45 88888.00 2015-10-13 14:41:27.750 286 12465.23 114.60 54581.45 88888.00 2015-10-13 14:41:27.875 286 12465.20 114.60 54581.45 88888.00 2015-10-13 14:41:28.000 286 12465.17 114.60 54581.40 88888.00 2015-10-13 14:41:28.125 286 12465.23 114.58 54581.43 88888.00 2015-10-13 14:41:28.250 286 12465.25 114.60 54581.45 88888.00 2015-10-13 14:41:28.375 286 12465.23 114.60 54581.45 88888.00 2015-10-13 14:41:28.500 286 12465.23 114.62 54581.47 88888.00 2015-10-13 14:41:28.625 286 12465.25 114.62 54581.47 88888.00 2015-10-13 14:41:28.750 286 12465.17 114.60 54581.47 88888.00 2015-10-13 14:41:28.875 286 12465.15 114.62 54581.45 88888.00 2015-10-13 14:41:29.000 286 12465.12 114.62 54581.45 88888.00 2015-10-13 14:41:29.125 286 12465.15 114.62 54581.45 88888.00 2015-10-13 14:41:29.250 286 12465.15 114.60 54581.45 88888.00 2015-10-13 14:41:29.375 286 12465.15 114.58 54581.43 88888.00 2015-10-13 14:41:29.500 286 12465.17 114.60 54581.45 88888.00 2015-10-13 14:41:29.625 286 12465.17 114.62 54581.45 88888.00 2015-10-13 14:41:29.750 286 12465.20 114.62 54581.45 88888.00 2015-10-13 14:41:29.875 286 12465.17 114.62 54581.43 88888.00 2015-10-13 14:41:30.000 286 12465.17 114.62 54581.43 88888.00 2015-10-13 14:41:30.125 286 12465.20 114.62 54581.45 88888.00 2015-10-13 14:41:30.250 286 12465.15 114.62 54581.47 88888.00 2015-10-13 14:41:30.375 286 12465.17 114.62 54581.47 88888.00 2015-10-13 14:41:30.500 286 12465.20 114.65 54581.53 88888.00 2015-10-13 14:41:30.625 286 12465.23 114.65 54581.53 88888.00 2015-10-13 14:41:30.750 286 12465.20 114.70 54581.50 88888.00 2015-10-13 14:41:30.875 286 12465.17 114.67 54581.53 88888.00 2015-10-13 14:41:31.000 286 12465.20 114.65 54581.50 88888.00 2015-10-13 14:41:31.125 286 12465.23 114.70 54581.53 88888.00 2015-10-13 14:41:31.250 286 12465.17 114.70 54581.53 88888.00 2015-10-13 14:41:31.375 286 12465.15 114.70 54581.53 88888.00 2015-10-13 14:41:31.500 286 12465.15 114.65 54581.53 88888.00 2015-10-13 14:41:31.625 286 12465.15 114.67 54581.53 88888.00 2015-10-13 14:41:31.750 286 12465.15 114.67 54581.55 88888.00 2015-10-13 14:41:31.875 286 12465.15 114.67 54581.55 88888.00 2015-10-13 14:41:32.000 286 12465.08 114.67 54581.53 88888.00 2015-10-13 14:41:32.125 286 12465.00 114.70 54581.55 88888.00 2015-10-13 14:41:32.250 286 12465.02 114.67 54581.57 88888.00 2015-10-13 14:41:32.375 286 12465.08 114.70 54581.57 88888.00 2015-10-13 14:41:32.500 286 12465.08 114.72 54581.55 88888.00 2015-10-13 14:41:32.625 286 12465.10 114.70 54581.55 88888.00 2015-10-13 14:41:32.750 286 12465.12 114.72 54581.55 88888.00 2015-10-13 14:41:32.875 286 12465.15 114.72 54581.55 88888.00 2015-10-13 14:41:33.000 286 12465.15 114.67 54581.53 88888.00 2015-10-13 14:41:33.125 286 12465.17 114.67 54581.55 88888.00 2015-10-13 14:41:33.250 286 12465.12 114.65 54581.55 88888.00 2015-10-13 14:41:33.375 286 12465.15 114.65 54581.55 88888.00 2015-10-13 14:41:33.500 286 12465.12 114.65 54581.55 88888.00 2015-10-13 14:41:33.625 286 12465.10 114.67 54581.53 88888.00 2015-10-13 14:41:33.750 286 12465.05 114.67 54581.55 88888.00 2015-10-13 14:41:33.875 286 12465.10 114.65 54581.57 88888.00 2015-10-13 14:41:34.000 286 12465.10 114.67 54581.55 88888.00 2015-10-13 14:41:34.125 286 12465.10 114.67 54581.57 88888.00 2015-10-13 14:41:34.250 286 12465.10 114.67 54581.55 88888.00 2015-10-13 14:41:34.375 286 12465.12 114.67 54581.55 88888.00 2015-10-13 14:41:34.500 286 12465.15 114.67 54581.55 88888.00 2015-10-13 14:41:34.625 286 12465.15 114.67 54581.55 88888.00 2015-10-13 14:41:34.750 286 12465.17 114.70 54581.57 88888.00 2015-10-13 14:41:34.875 286 12465.15 114.70 54581.57 88888.00 2015-10-13 14:41:35.000 286 12465.10 114.72 54581.57 88888.00 2015-10-13 14:41:35.125 286 12465.08 114.70 54581.55 88888.00 2015-10-13 14:41:35.250 286 12465.05 114.72 54581.57 88888.00 2015-10-13 14:41:35.375 286 12465.02 114.78 54581.57 88888.00 2015-10-13 14:41:35.500 286 12465.05 114.75 54581.57 88888.00 2015-10-13 14:41:35.625 286 12465.10 114.78 54581.57 88888.00 2015-10-13 14:41:35.750 286 12465.08 114.78 54581.57 88888.00 2015-10-13 14:41:35.875 286 12465.00 114.72 54581.57 88888.00 2015-10-13 14:41:36.000 286 12465.00 114.70 54581.57 88888.00 2015-10-13 14:41:36.125 286 12465.02 114.72 54581.57 88888.00 2015-10-13 14:41:36.250 286 12465.05 114.72 54581.55 88888.00 2015-10-13 14:41:36.375 286 12465.05 114.75 54581.55 88888.00 2015-10-13 14:41:36.500 286 12465.10 114.72 54581.60 88888.00 2015-10-13 14:41:36.625 286 12465.17 114.70 54581.57 88888.00 2015-10-13 14:41:36.750 286 12465.17 114.70 54581.55 88888.00 2015-10-13 14:41:36.875 286 12465.12 114.70 54581.55 88888.00 2015-10-13 14:41:37.000 286 12465.15 114.70 54581.55 88888.00 2015-10-13 14:41:37.125 286 12465.17 114.67 54581.57 88888.00 2015-10-13 14:41:37.250 286 12465.12 114.67 54581.57 88888.00 2015-10-13 14:41:37.375 286 12465.10 114.62 54581.55 88888.00 2015-10-13 14:41:37.500 286 12465.08 114.65 54581.55 88888.00 2015-10-13 14:41:37.625 286 12465.10 114.62 54581.55 88888.00 2015-10-13 14:41:37.750 286 12465.12 114.65 54581.55 88888.00 2015-10-13 14:41:37.875 286 12465.12 114.70 54581.57 88888.00 2015-10-13 14:41:38.000 286 12465.15 114.70 54581.57 88888.00 2015-10-13 14:41:38.125 286 12465.15 114.65 54581.57 88888.00 2015-10-13 14:41:38.250 286 12465.17 114.65 54581.55 88888.00 2015-10-13 14:41:38.375 286 12465.20 114.67 54581.55 88888.00 2015-10-13 14:41:38.500 286 12465.23 114.62 54581.55 88888.00 2015-10-13 14:41:38.625 286 12465.17 114.60 54581.57 88888.00 2015-10-13 14:41:38.750 286 12465.12 114.62 54581.57 88888.00 2015-10-13 14:41:38.875 286 12465.15 114.60 54581.55 88888.00 2015-10-13 14:41:39.000 286 12465.20 114.58 54581.53 88888.00 2015-10-13 14:41:39.125 286 12465.20 114.60 54581.55 88888.00 2015-10-13 14:41:39.250 286 12465.20 114.62 54581.57 88888.00 2015-10-13 14:41:39.375 286 12465.17 114.60 54581.57 88888.00 2015-10-13 14:41:39.500 286 12465.20 114.60 54581.57 88888.00 2015-10-13 14:41:39.625 286 12465.17 114.60 54581.57 88888.00 2015-10-13 14:41:39.750 286 12465.20 114.58 54581.57 88888.00 2015-10-13 14:41:39.875 286 12465.17 114.58 54581.57 88888.00 2015-10-13 14:41:40.000 286 12465.20 114.60 54581.57 88888.00 2015-10-13 14:41:40.125 286 12465.15 114.60 54581.57 88888.00 2015-10-13 14:41:40.250 286 12465.15 114.58 54581.57 88888.00 2015-10-13 14:41:40.375 286 12465.23 114.55 54581.55 88888.00 2015-10-13 14:41:40.500 286 12465.23 114.53 54581.55 88888.00 2015-10-13 14:41:40.625 286 12465.25 114.53 54581.53 88888.00 2015-10-13 14:41:40.750 286 12465.30 114.55 54581.55 88888.00 2015-10-13 14:41:40.875 286 12465.33 114.55 54581.57 88888.00 2015-10-13 14:41:41.000 286 12465.33 114.55 54581.55 88888.00 2015-10-13 14:41:41.125 286 12465.25 114.53 54581.57 88888.00 2015-10-13 14:41:41.250 286 12465.25 114.55 54581.57 88888.00 2015-10-13 14:41:41.375 286 12465.35 114.55 54581.57 88888.00 2015-10-13 14:41:41.500 286 12465.35 114.53 54581.55 88888.00 2015-10-13 14:41:41.625 286 12465.27 114.50 54581.55 88888.00 2015-10-13 14:41:41.750 286 12465.30 114.53 54581.55 88888.00 2015-10-13 14:41:41.875 286 12465.33 114.53 54581.55 88888.00 2015-10-13 14:41:42.000 286 12465.33 114.53 54581.53 88888.00 2015-10-13 14:41:42.125 286 12465.30 114.50 54581.55 88888.00 2015-10-13 14:41:42.250 286 12465.30 114.50 54581.55 88888.00 2015-10-13 14:41:42.375 286 12465.33 114.53 54581.55 88888.00 2015-10-13 14:41:42.500 286 12465.35 114.50 54581.55 88888.00 2015-10-13 14:41:42.625 286 12465.35 114.50 54581.55 88888.00 2015-10-13 14:41:42.750 286 12465.33 114.50 54581.55 88888.00 2015-10-13 14:41:42.875 286 12465.38 114.50 54581.55 88888.00 2015-10-13 14:41:43.000 286 12465.42 114.47 54581.53 88888.00 2015-10-13 14:41:43.125 286 12465.40 114.45 54581.55 88888.00 2015-10-13 14:41:43.250 286 12465.38 114.47 54581.53 88888.00 2015-10-13 14:41:43.375 286 12465.50 114.47 54581.53 88888.00 2015-10-13 14:41:43.500 286 12465.52 114.50 54581.53 88888.00 2015-10-13 14:41:43.625 286 12465.40 114.50 54581.55 88888.00 2015-10-13 14:41:43.750 286 12465.42 114.47 54581.55 88888.00 2015-10-13 14:41:43.875 286 12465.50 114.47 54581.53 88888.00 2015-10-13 14:41:44.000 286 12465.55 114.45 54581.50 88888.00 2015-10-13 14:41:44.125 286 12465.52 114.42 54581.53 88888.00 2015-10-13 14:41:44.250 286 12465.45 114.45 54581.55 88888.00 2015-10-13 14:41:44.375 286 12465.52 114.42 54581.53 88888.00 2015-10-13 14:41:44.500 286 12465.58 114.42 54581.53 88888.00 2015-10-13 14:41:44.625 286 12465.60 114.45 54581.53 88888.00 2015-10-13 14:41:44.750 286 12465.62 114.45 54581.53 88888.00 2015-10-13 14:41:44.875 286 12465.60 114.47 54581.53 88888.00 2015-10-13 14:41:45.000 286 12465.65 114.47 54581.53 88888.00 2015-10-13 14:41:45.125 286 12465.70 114.45 54581.53 88888.00 2015-10-13 14:41:45.250 286 12465.70 114.45 54581.53 88888.00 2015-10-13 14:41:45.375 286 12465.73 114.42 54581.53 88888.00 2015-10-13 14:41:45.500 286 12465.70 114.45 54581.53 88888.00 2015-10-13 14:41:45.625 286 12465.70 114.45 54581.53 88888.00 2015-10-13 14:41:45.750 286 12465.77 114.47 54581.55 88888.00 2015-10-13 14:41:45.875 286 12465.80 114.47 54581.53 88888.00 2015-10-13 14:41:46.000 286 12465.77 114.45 54581.50 88888.00 2015-10-13 14:41:46.125 286 12465.80 114.47 54581.53 88888.00 2015-10-13 14:41:46.250 286 12465.75 114.45 54581.53 88888.00 2015-10-13 14:41:46.375 286 12465.75 114.45 54581.53 88888.00 2015-10-13 14:41:46.500 286 12465.70 114.47 54581.50 88888.00 2015-10-13 14:41:46.625 286 12465.73 114.47 54581.47 88888.00 2015-10-13 14:41:46.750 286 12465.80 114.50 54581.50 88888.00 2015-10-13 14:41:46.875 286 12465.85 114.50 54581.50 88888.00 2015-10-13 14:41:47.000 286 12465.85 114.45 54581.47 88888.00 2015-10-13 14:41:47.125 286 12465.85 114.50 54581.50 88888.00 2015-10-13 14:41:47.250 286 12465.90 114.50 54581.50 88888.00 2015-10-13 14:41:47.375 286 12465.95 114.50 54581.50 88888.00 2015-10-13 14:41:47.500 286 12465.92 114.50 54581.50 88888.00 2015-10-13 14:41:47.625 286 12465.88 114.47 54581.50 88888.00 2015-10-13 14:41:47.750 286 12465.83 114.53 54581.50 88888.00 2015-10-13 14:41:47.875 286 12465.90 114.50 54581.50 88888.00 2015-10-13 14:41:48.000 286 12466.02 114.47 54581.50 88888.00 2015-10-13 14:41:48.125 286 12466.08 114.45 54581.50 88888.00 2015-10-13 14:41:48.250 286 12465.95 114.47 54581.50 88888.00 2015-10-13 14:41:48.375 286 12465.95 114.50 54581.47 88888.00 2015-10-13 14:41:48.500 286 12465.98 114.47 54581.47 88888.00 2015-10-13 14:41:48.625 286 12465.95 114.50 54581.50 88888.00 2015-10-13 14:41:48.750 286 12465.90 114.50 54581.53 88888.00 2015-10-13 14:41:48.875 286 12465.85 114.50 54581.53 88888.00 2015-10-13 14:41:49.000 286 12465.88 114.50 54581.50 88888.00 2015-10-13 14:41:49.125 286 12465.90 114.47 54581.53 88888.00 2015-10-13 14:41:49.250 286 12465.90 114.45 54581.53 88888.00 2015-10-13 14:41:49.375 286 12465.95 114.50 54581.55 88888.00 2015-10-13 14:41:49.500 286 12465.88 114.53 54581.53 88888.00 2015-10-13 14:41:49.625 286 12465.85 114.50 54581.53 88888.00 2015-10-13 14:41:49.750 286 12465.83 114.50 54581.55 88888.00 2015-10-13 14:41:49.875 286 12465.83 114.47 54581.57 88888.00 2015-10-13 14:41:50.000 286 12465.77 114.47 54581.57 88888.00 2015-10-13 14:41:50.125 286 12465.70 114.53 54581.60 88888.00 2015-10-13 14:41:50.250 286 12465.75 114.55 54581.60 88888.00 2015-10-13 14:41:50.375 286 12465.80 114.55 54581.60 88888.00 2015-10-13 14:41:50.500 286 12465.77 114.55 54581.57 88888.00 2015-10-13 14:41:50.625 286 12465.70 114.58 54581.60 88888.00 2015-10-13 14:41:50.750 286 12465.62 114.60 54581.57 88888.00 2015-10-13 14:41:50.875 286 12465.60 114.58 54581.57 88888.00 2015-10-13 14:41:51.000 286 12465.60 114.58 54581.57 88888.00 2015-10-13 14:41:51.125 286 12465.62 114.60 54581.57 88888.00 2015-10-13 14:41:51.250 286 12465.62 114.62 54581.60 88888.00 2015-10-13 14:41:51.375 286 12465.60 114.67 54581.60 88888.00 2015-10-13 14:41:51.500 286 12465.62 114.62 54581.60 88888.00 2015-10-13 14:41:51.625 286 12465.60 114.65 54581.60 88888.00 2015-10-13 14:41:51.750 286 12465.50 114.62 54581.60 88888.00 2015-10-13 14:41:51.875 286 12465.50 114.65 54581.62 88888.00 2015-10-13 14:41:52.000 286 12465.45 114.62 54581.62 88888.00 2015-10-13 14:41:52.125 286 12465.48 114.62 54581.62 88888.00 2015-10-13 14:41:52.250 286 12465.42 114.62 54581.62 88888.00 2015-10-13 14:41:52.375 286 12465.38 114.62 54581.68 88888.00 2015-10-13 14:41:52.500 286 12465.30 114.62 54581.65 88888.00 2015-10-13 14:41:52.625 286 12465.25 114.62 54581.68 88888.00 2015-10-13 14:41:52.750 286 12465.25 114.67 54581.65 88888.00 2015-10-13 14:41:52.875 286 12465.27 114.70 54581.65 88888.00 2015-10-13 14:41:53.000 286 12465.20 114.67 54581.65 88888.00 2015-10-13 14:41:53.125 286 12465.10 114.65 54581.62 88888.00 2015-10-13 14:41:53.250 286 12465.08 114.67 54581.65 88888.00 2015-10-13 14:41:53.375 286 12465.05 114.67 54581.65 88888.00 2015-10-13 14:41:53.500 286 12465.02 114.67 54581.68 88888.00 2015-10-13 14:41:53.625 286 12465.02 114.67 54581.68 88888.00 2015-10-13 14:41:53.750 286 12465.00 114.62 54581.70 88888.00 2015-10-13 14:41:53.875 286 12465.00 114.62 54581.70 88888.00 2015-10-13 14:41:54.000 286 12464.95 114.62 54581.70 88888.00 2015-10-13 14:41:54.125 286 12464.88 114.62 54581.72 88888.00 2015-10-13 14:41:54.250 286 12464.83 114.58 54581.70 88888.00 2015-10-13 14:41:54.375 286 12464.80 114.62 54581.72 88888.00 2015-10-13 14:41:54.500 286 12464.80 114.62 54581.72 88888.00 2015-10-13 14:41:54.625 286 12464.80 114.60 54581.72 88888.00 2015-10-13 14:41:54.750 286 12464.80 114.60 54581.75 88888.00 2015-10-13 14:41:54.875 286 12464.80 114.60 54581.75 88888.00 2015-10-13 14:41:55.000 286 12464.80 114.58 54581.75 88888.00 2015-10-13 14:41:55.125 286 12464.77 114.55 54581.75 88888.00 2015-10-13 14:41:55.250 286 12464.75 114.53 54581.78 88888.00 2015-10-13 14:41:55.375 286 12464.75 114.53 54581.80 88888.00 2015-10-13 14:41:55.500 286 12464.70 114.50 54581.80 88888.00 2015-10-13 14:41:55.625 286 12464.65 114.50 54581.80 88888.00 2015-10-13 14:41:55.750 286 12464.65 114.53 54581.78 88888.00 2015-10-13 14:41:55.875 286 12464.60 114.53 54581.82 88888.00 2015-10-13 14:41:56.000 286 12464.58 114.50 54581.80 88888.00 2015-10-13 14:41:56.125 286 12464.62 114.47 54581.82 88888.00 2015-10-13 14:41:56.250 286 12464.62 114.45 54581.85 88888.00 2015-10-13 14:41:56.375 286 12464.60 114.45 54581.85 88888.00 2015-10-13 14:41:56.500 286 12464.60 114.47 54581.85 88888.00 2015-10-13 14:41:56.625 286 12464.58 114.45 54581.85 88888.00 2015-10-13 14:41:56.750 286 12464.52 114.40 54581.85 88888.00 2015-10-13 14:41:56.875 286 12464.52 114.40 54581.85 88888.00 2015-10-13 14:41:57.000 286 12464.52 114.40 54581.82 88888.00 2015-10-13 14:41:57.125 286 12464.50 114.40 54581.82 88888.00 2015-10-13 14:41:57.250 286 12464.45 114.40 54581.85 88888.00 2015-10-13 14:41:57.375 286 12464.42 114.38 54581.85 88888.00 2015-10-13 14:41:57.500 286 12464.42 114.35 54581.85 88888.00 2015-10-13 14:41:57.625 286 12464.45 114.35 54581.90 88888.00 2015-10-13 14:41:57.750 286 12464.45 114.38 54581.90 88888.00 2015-10-13 14:41:57.875 286 12464.42 114.35 54581.90 88888.00 2015-10-13 14:41:58.000 286 12464.40 114.33 54581.88 88888.00 2015-10-13 14:41:58.125 286 12464.48 114.33 54581.88 88888.00 2015-10-13 14:41:58.250 286 12464.50 114.30 54581.88 88888.00 2015-10-13 14:41:58.375 286 12464.42 114.28 54581.88 88888.00 2015-10-13 14:41:58.500 286 12464.38 114.25 54581.88 88888.00 2015-10-13 14:41:58.625 286 12464.40 114.25 54581.85 88888.00 2015-10-13 14:41:58.750 286 12464.42 114.22 54581.85 88888.00 2015-10-13 14:41:58.875 286 12464.45 114.22 54581.88 88888.00 2015-10-13 14:41:59.000 286 12464.50 114.20 54581.85 88888.00 2015-10-13 14:41:59.125 286 12464.48 114.20 54581.85 88888.00 2015-10-13 14:41:59.250 286 12464.42 114.17 54581.88 88888.00 2015-10-13 14:41:59.375 286 12464.48 114.17 54581.85 88888.00 2015-10-13 14:41:59.500 286 12464.52 114.17 54581.85 88888.00 2015-10-13 14:41:59.625 286 12464.55 114.15 54581.85 88888.00 2015-10-13 14:41:59.750 286 12464.58 114.15 54581.85 88888.00 2015-10-13 14:41:59.875 286 12464.62 114.15 54581.88 88888.00 2015-10-13 14:42:00.000 286 12464.65 114.15 54581.88 88888.00 2015-10-13 14:42:00.125 286 12464.60 114.12 54581.85 88888.00 2015-10-13 14:42:00.250 286 12464.55 114.08 54581.85 88888.00 2015-10-13 14:42:00.375 286 12464.55 114.08 54581.85 88888.00 2015-10-13 14:42:00.500 286 12464.58 114.08 54581.88 88888.00 2015-10-13 14:42:00.625 286 12464.62 114.10 54581.88 88888.00 2015-10-13 14:42:00.750 286 12464.62 114.10 54581.85 88888.00 2015-10-13 14:42:00.875 286 12464.60 114.08 54581.82 88888.00 2015-10-13 14:42:01.000 286 12464.62 114.05 54581.82 88888.00 2015-10-13 14:42:01.125 286 12464.67 114.05 54581.85 88888.00 2015-10-13 14:42:01.250 286 12464.73 114.03 54581.85 88888.00 2015-10-13 14:42:01.375 286 12464.75 114.03 54581.80 88888.00 2015-10-13 14:42:01.500 286 12464.75 114.00 54581.82 88888.00 2015-10-13 14:42:01.625 286 12464.77 114.03 54581.82 88888.00 2015-10-13 14:42:01.750 286 12464.80 114.03 54581.80 88888.00 2015-10-13 14:42:01.875 286 12464.90 114.03 54581.78 88888.00 2015-10-13 14:42:02.000 286 12464.98 114.03 54581.80 88888.00 2015-10-13 14:42:02.125 286 12464.95 114.03 54581.80 88888.00 2015-10-13 14:42:02.250 286 12464.92 113.97 54581.80 88888.00 2015-10-13 14:42:02.375 286 12464.95 114.00 54581.82 88888.00 2015-10-13 14:42:02.500 286 12464.95 114.00 54581.82 88888.00 2015-10-13 14:42:02.625 286 12464.92 114.00 54581.82 88888.00 2015-10-13 14:42:02.750 286 12464.98 114.03 54581.80 88888.00 2015-10-13 14:42:02.875 286 12465.02 114.05 54581.82 88888.00 2015-10-13 14:42:03.000 286 12465.00 114.03 54581.80 88888.00 2015-10-13 14:42:03.125 286 12464.98 114.03 54581.82 88888.00 2015-10-13 14:42:03.250 286 12465.02 113.97 54581.80 88888.00 2015-10-13 14:42:03.375 286 12465.08 113.97 54581.80 88888.00 2015-10-13 14:42:03.500 286 12465.12 114.00 54581.80 88888.00 2015-10-13 14:42:03.625 286 12465.17 114.00 54581.80 88888.00 2015-10-13 14:42:03.750 286 12465.17 113.97 54581.80 88888.00 2015-10-13 14:42:03.875 286 12465.17 113.95 54581.80 88888.00 2015-10-13 14:42:04.000 286 12465.10 113.97 54581.80 88888.00 2015-10-13 14:42:04.125 286 12465.08 113.97 54581.78 88888.00 2015-10-13 14:42:04.250 286 12465.05 113.95 54581.80 88888.00 2015-10-13 14:42:04.375 286 12465.12 113.97 54581.80 88888.00 2015-10-13 14:42:04.500 286 12465.15 113.95 54581.80 88888.00 2015-10-13 14:42:04.625 286 12465.12 113.95 54581.80 88888.00 2015-10-13 14:42:04.750 286 12465.15 113.97 54581.80 88888.00 2015-10-13 14:42:04.875 286 12465.17 113.97 54581.80 88888.00 2015-10-13 14:42:05.000 286 12465.12 113.97 54581.80 88888.00 2015-10-13 14:42:05.125 286 12465.10 113.95 54581.80 88888.00 2015-10-13 14:42:05.250 286 12465.10 113.97 54581.80 88888.00 2015-10-13 14:42:05.375 286 12465.17 113.97 54581.82 88888.00 2015-10-13 14:42:05.500 286 12465.20 113.97 54581.80 88888.00 2015-10-13 14:42:05.625 286 12465.17 113.97 54581.80 88888.00 2015-10-13 14:42:05.750 286 12465.10 113.97 54581.82 88888.00 2015-10-13 14:42:05.875 286 12465.08 113.97 54581.82 88888.00 2015-10-13 14:42:06.000 286 12465.15 113.95 54581.82 88888.00 2015-10-13 14:42:06.125 286 12465.10 113.95 54581.85 88888.00 2015-10-13 14:42:06.250 286 12465.08 113.97 54581.88 88888.00 2015-10-13 14:42:06.375 286 12465.10 114.00 54581.85 88888.00 2015-10-13 14:42:06.500 286 12465.12 114.00 54581.85 88888.00 2015-10-13 14:42:06.625 286 12465.20 114.03 54581.82 88888.00 2015-10-13 14:42:06.750 286 12465.23 114.00 54581.82 88888.00 2015-10-13 14:42:06.875 286 12465.25 114.03 54581.88 88888.00 2015-10-13 14:42:07.000 286 12465.23 114.00 54581.82 88888.00 2015-10-13 14:42:07.125 286 12465.12 114.00 54581.85 88888.00 2015-10-13 14:42:07.250 286 12465.08 114.03 54581.88 88888.00 2015-10-13 14:42:07.375 286 12465.15 114.05 54581.85 88888.00 2015-10-13 14:42:07.500 286 12465.15 114.05 54581.85 88888.00 2015-10-13 14:42:07.625 286 12465.15 114.05 54581.85 88888.00 2015-10-13 14:42:07.750 286 12465.17 114.05 54581.85 88888.00 2015-10-13 14:42:07.875 286 12465.20 114.08 54581.85 88888.00 2015-10-13 14:42:08.000 286 12465.17 114.05 54581.85 88888.00 2015-10-13 14:42:08.125 286 12465.15 114.03 54581.85 88888.00 2015-10-13 14:42:08.250 286 12465.10 114.03 54581.85 88888.00 2015-10-13 14:42:08.375 286 12465.08 114.08 54581.85 88888.00 2015-10-13 14:42:08.500 286 12465.08 114.10 54581.88 88888.00 2015-10-13 14:42:08.625 286 12465.05 114.10 54581.88 88888.00 2015-10-13 14:42:08.750 286 12465.08 114.10 54581.88 88888.00 2015-10-13 14:42:08.875 286 12465.05 114.12 54581.85 88888.00 2015-10-13 14:42:09.000 286 12464.98 114.10 54581.88 88888.00 2015-10-13 14:42:09.125 286 12464.98 114.15 54581.90 88888.00 2015-10-13 14:42:09.250 286 12464.95 114.15 54581.90 88888.00 2015-10-13 14:42:09.375 286 12464.98 114.17 54581.90 88888.00 2015-10-13 14:42:09.500 286 12464.95 114.17 54581.88 88888.00 2015-10-13 14:42:09.625 286 12464.92 114.17 54581.85 88888.00 2015-10-13 14:42:09.750 286 12464.92 114.20 54581.90 88888.00 2015-10-13 14:42:09.875 286 12464.90 114.22 54581.90 88888.00 2015-10-13 14:42:10.000 286 12464.90 114.25 54581.93 88888.00 2015-10-13 14:42:10.125 286 12464.90 114.30 54581.90 88888.00 2015-10-13 14:42:10.250 286 12464.88 114.28 54581.90 88888.00 2015-10-13 14:42:10.375 286 12464.88 114.28 54581.88 88888.00 2015-10-13 14:42:10.500 286 12464.85 114.28 54581.88 88888.00 2015-10-13 14:42:10.625 286 12464.83 114.28 54581.90 88888.00 2015-10-13 14:42:10.750 286 12464.83 114.30 54581.95 88888.00 2015-10-13 14:42:10.875 286 12464.77 114.30 54581.90 88888.00 2015-10-13 14:42:11.000 286 12464.73 114.30 54581.90 88888.00 2015-10-13 14:42:11.125 286 12464.75 114.30 54581.90 88888.00 2015-10-13 14:42:11.250 286 12464.73 114.30 54581.93 88888.00 2015-10-13 14:42:11.375 286 12464.75 114.33 54581.93 88888.00 2015-10-13 14:42:11.500 286 12464.75 114.35 54581.93 88888.00 2015-10-13 14:42:11.625 286 12464.75 114.33 54581.95 88888.00 2015-10-13 14:42:11.750 286 12464.75 114.33 54581.90 88888.00 2015-10-13 14:42:11.875 286 12464.70 114.35 54581.90 88888.00 2015-10-13 14:42:12.000 286 12464.70 114.35 54581.93 88888.00 2015-10-13 14:42:12.125 286 12464.70 114.38 54581.95 88888.00 2015-10-13 14:42:12.250 286 12464.62 114.38 54581.95 88888.00 2015-10-13 14:42:12.375 286 12464.62 114.38 54581.95 88888.00 2015-10-13 14:42:12.500 286 12464.58 114.38 54581.95 88888.00 2015-10-13 14:42:12.625 286 12464.48 114.40 54581.93 88888.00 2015-10-13 14:42:12.750 286 12464.48 114.40 54581.95 88888.00 2015-10-13 14:42:12.875 286 12464.48 114.38 54581.93 88888.00 2015-10-13 14:42:13.000 286 12464.42 114.40 54581.95 88888.00 2015-10-13 14:42:13.125 286 12464.38 114.42 54582.00 88888.00 2015-10-13 14:42:13.250 286 12464.35 114.45 54581.97 88888.00 2015-10-13 14:42:13.375 286 12464.33 114.45 54582.00 88888.00 2015-10-13 14:42:13.500 286 12464.35 114.42 54581.97 88888.00 2015-10-13 14:42:13.625 286 12464.35 114.42 54581.97 88888.00 2015-10-13 14:42:13.750 286 12464.33 114.42 54581.93 88888.00 2015-10-13 14:42:13.875 286 12464.27 114.40 54581.95 88888.00 2015-10-13 14:42:14.000 286 12464.25 114.40 54581.95 88888.00 2015-10-13 14:42:14.125 286 12464.23 114.42 54581.95 88888.00 2015-10-13 14:42:14.250 286 12464.20 114.40 54581.97 88888.00 2015-10-13 14:42:14.375 286 12464.20 114.45 54581.97 88888.00 2015-10-13 14:42:14.500 286 12464.20 114.42 54581.97 88888.00 2015-10-13 14:42:14.625 286 12464.17 114.42 54581.95 88888.00 2015-10-13 14:42:14.750 286 12464.10 114.42 54581.97 88888.00 2015-10-13 14:42:14.875 286 12464.08 114.40 54581.95 88888.00 2015-10-13 14:42:15.000 286 12464.10 114.40 54581.93 88888.00 2015-10-13 14:42:15.125 286 12464.08 114.40 54581.95 88888.00 2015-10-13 14:42:15.250 286 12464.02 114.38 54581.97 88888.00 2015-10-13 14:42:15.375 286 12464.10 114.40 54581.97 88888.00 2015-10-13 14:42:15.500 286 12464.20 114.38 54581.97 88888.00 2015-10-13 14:42:15.625 286 12464.23 114.38 54581.95 88888.00 2015-10-13 14:42:15.750 286 12464.23 114.38 54581.95 88888.00 2015-10-13 14:42:15.875 286 12464.17 114.38 54581.97 88888.00 2015-10-13 14:42:16.000 286 12464.17 114.35 54581.97 88888.00 2015-10-13 14:42:16.125 286 12464.15 114.35 54581.95 88888.00 2015-10-13 14:42:16.250 286 12464.15 114.30 54581.97 88888.00 2015-10-13 14:42:16.375 286 12464.15 114.28 54581.97 88888.00 2015-10-13 14:42:16.500 286 12464.12 114.30 54581.97 88888.00 2015-10-13 14:42:16.625 286 12464.08 114.30 54581.97 88888.00 2015-10-13 14:42:16.750 286 12463.98 114.28 54582.00 88888.00 2015-10-13 14:42:16.875 286 12463.98 114.25 54581.97 88888.00 2015-10-13 14:42:17.000 286 12464.00 114.25 54581.97 88888.00 2015-10-13 14:42:17.125 286 12464.05 114.25 54581.97 88888.00 2015-10-13 14:42:17.250 286 12464.05 114.20 54581.97 88888.00 2015-10-13 14:42:17.375 286 12464.05 114.20 54581.97 88888.00 2015-10-13 14:42:17.500 286 12464.10 114.17 54581.97 88888.00 2015-10-13 14:42:17.625 286 12464.12 114.17 54581.95 88888.00 2015-10-13 14:42:17.750 286 12464.12 114.15 54581.95 88888.00 2015-10-13 14:42:17.875 286 12464.12 114.12 54581.93 88888.00 2015-10-13 14:42:18.000 286 12464.15 114.12 54581.93 88888.00 2015-10-13 14:42:18.125 286 12464.20 114.10 54581.95 88888.00 2015-10-13 14:42:18.250 286 12464.15 114.08 54581.97 88888.00 2015-10-13 14:42:18.375 286 12464.12 114.08 54581.90 88888.00 2015-10-13 14:42:18.500 286 12464.12 114.08 54581.90 88888.00 2015-10-13 14:42:18.625 286 12464.15 114.10 54581.93 88888.00 2015-10-13 14:42:18.750 286 12464.12 114.08 54581.93 88888.00 2015-10-13 14:42:18.875 286 12464.15 114.03 54581.90 88888.00 2015-10-13 14:42:19.000 286 12464.20 114.00 54581.88 88888.00 2015-10-13 14:42:19.125 286 12464.17 113.97 54581.90 88888.00 2015-10-13 14:42:19.250 286 12464.15 113.97 54581.93 88888.00 2015-10-13 14:42:19.375 286 12464.20 113.97 54581.88 88888.00 2015-10-13 14:42:19.500 286 12464.25 114.00 54581.90 88888.00 2015-10-13 14:42:19.625 286 12464.25 114.00 54581.90 88888.00 2015-10-13 14:42:19.750 286 12464.30 113.97 54581.88 88888.00 2015-10-13 14:42:19.875 286 12464.38 113.92 54581.88 88888.00 2015-10-13 14:42:20.000 286 12464.40 113.90 54581.85 88888.00 2015-10-13 14:42:20.125 286 12464.40 113.90 54581.85 88888.00 2015-10-13 14:42:20.250 286 12464.38 113.85 54581.82 88888.00 2015-10-13 14:42:20.375 286 12464.40 113.88 54581.85 88888.00 2015-10-13 14:42:20.500 286 12464.50 113.85 54581.85 88888.00 2015-10-13 14:42:20.625 286 12464.58 113.85 54581.88 88888.00 2015-10-13 14:42:20.750 286 12464.58 113.83 54581.85 88888.00 2015-10-13 14:42:20.875 286 12464.55 113.83 54581.82 88888.00 2015-10-13 14:42:21.000 286 12464.55 113.78 54581.78 88888.00 2015-10-13 14:42:21.125 286 12464.62 113.78 54581.82 88888.00 2015-10-13 14:42:21.250 286 12464.65 113.80 54581.82 88888.00 2015-10-13 14:42:21.375 286 12464.65 113.80 54581.82 88888.00 2015-10-13 14:42:21.500 286 12464.70 113.78 54581.82 88888.00 2015-10-13 14:42:21.625 286 12464.77 113.75 54581.80 88888.00 2015-10-13 14:42:21.750 286 12464.80 113.75 54581.80 88888.00 2015-10-13 14:42:21.875 286 12464.83 113.75 54581.78 88888.00 2015-10-13 14:42:22.000 286 12464.92 113.72 54581.75 88888.00 2015-10-13 14:42:22.125 286 12465.00 113.72 54581.75 88888.00 2015-10-13 14:42:22.250 286 12465.10 113.70 54581.78 88888.00 2015-10-13 14:42:22.375 286 12465.10 113.67 54581.78 88888.00 2015-10-13 14:42:22.500 286 12465.05 113.65 54581.75 88888.00 2015-10-13 14:42:22.625 286 12465.10 113.65 54581.72 88888.00 2015-10-13 14:42:22.750 286 12465.15 113.62 54581.72 88888.00 2015-10-13 14:42:22.875 286 12465.20 113.60 54581.72 88888.00 2015-10-13 14:42:23.000 286 12465.25 113.60 54581.72 88888.00 2015-10-13 14:42:23.125 286 12465.30 113.62 54581.72 88888.00 2015-10-13 14:42:23.250 286 12465.35 113.60 54581.72 88888.00 2015-10-13 14:42:23.375 286 12465.38 113.58 54581.72 88888.00 2015-10-13 14:42:23.500 286 12465.38 113.58 54581.72 88888.00 2015-10-13 14:42:23.625 286 12465.38 113.60 54581.70 88888.00 2015-10-13 14:42:23.750 286 12465.38 113.58 54581.65 88888.00 2015-10-13 14:42:23.875 286 12465.42 113.60 54581.68 88888.00 2015-10-13 14:42:24.000 286 12465.50 113.58 54581.68 88888.00 2015-10-13 14:42:24.125 286 12465.58 113.58 54581.68 88888.00 2015-10-13 14:42:24.250 286 12465.62 113.55 54581.65 88888.00 2015-10-13 14:42:24.375 286 12465.73 113.55 54581.62 88888.00 2015-10-13 14:42:24.500 286 12465.77 113.55 54581.62 88888.00 2015-10-13 14:42:24.625 286 12465.80 113.55 54581.62 88888.00 2015-10-13 14:42:24.750 286 12465.83 113.55 54581.62 88888.00 2015-10-13 14:42:24.875 286 12465.85 113.55 54581.62 88888.00 2015-10-13 14:42:25.000 286 12465.88 113.53 54581.62 88888.00 2015-10-13 14:42:25.125 286 12465.90 113.50 54581.60 88888.00 2015-10-13 14:42:25.250 286 12465.85 113.53 54581.60 88888.00 2015-10-13 14:42:25.375 286 12465.88 113.53 54581.57 88888.00 2015-10-13 14:42:25.500 286 12465.92 113.55 54581.57 88888.00 2015-10-13 14:42:25.625 286 12465.98 113.50 54581.57 88888.00 2015-10-13 14:42:25.750 286 12466.00 113.47 54581.57 88888.00 2015-10-13 14:42:25.875 286 12466.02 113.45 54581.57 88888.00 2015-10-13 14:42:26.000 286 12466.10 113.42 54581.55 88888.00 2015-10-13 14:42:26.125 286 12466.17 113.42 54581.57 88888.00 2015-10-13 14:42:26.250 286 12466.17 113.42 54581.57 88888.00 2015-10-13 14:42:26.375 286 12466.23 113.47 54581.57 88888.00 2015-10-13 14:42:26.500 286 12466.25 113.47 54581.57 88888.00 2015-10-13 14:42:26.625 286 12466.23 113.50 54581.57 88888.00 2015-10-13 14:42:26.750 286 12466.23 113.50 54581.57 88888.00 2015-10-13 14:42:26.875 286 12466.27 113.50 54581.55 88888.00 2015-10-13 14:42:27.000 286 12466.38 113.50 54581.55 88888.00 2015-10-13 14:42:27.125 286 12466.40 113.50 54581.55 88888.00 2015-10-13 14:42:27.250 286 12466.38 113.47 54581.55 88888.00 2015-10-13 14:42:27.375 286 12466.35 113.50 54581.55 88888.00 2015-10-13 14:42:27.500 286 12466.40 113.47 54581.53 88888.00 2015-10-13 14:42:27.625 286 12466.48 113.47 54581.53 88888.00 2015-10-13 14:42:27.750 286 12466.45 113.47 54581.53 88888.00 2015-10-13 14:42:27.875 286 12466.42 113.50 54581.53 88888.00 2015-10-13 14:42:28.000 286 12466.42 113.50 54581.53 88888.00 2015-10-13 14:42:28.125 286 12466.48 113.47 54581.53 88888.00 2015-10-13 14:42:28.250 286 12466.50 113.45 54581.50 88888.00 2015-10-13 14:42:28.375 286 12466.52 113.50 54581.50 88888.00 2015-10-13 14:42:28.500 286 12466.55 113.47 54581.50 88888.00 2015-10-13 14:42:28.625 286 12466.62 113.47 54581.53 88888.00 2015-10-13 14:42:28.750 286 12466.58 113.50 54581.53 88888.00 2015-10-13 14:42:28.875 286 12466.52 113.53 54581.53 88888.00 2015-10-13 14:42:29.000 286 12466.55 113.55 54581.53 88888.00 2015-10-13 14:42:29.125 286 12466.60 113.55 54581.55 88888.00 2015-10-13 14:42:29.250 286 12466.62 113.53 54581.53 88888.00 2015-10-13 14:42:29.375 286 12466.60 113.53 54581.50 88888.00 2015-10-13 14:42:29.500 286 12466.58 113.53 54581.53 88888.00 2015-10-13 14:42:29.625 286 12466.55 113.50 54581.53 88888.00 2015-10-13 14:42:29.750 286 12466.52 113.50 54581.50 88888.00 2015-10-13 14:42:29.875 286 12466.55 113.47 54581.50 88888.00 2015-10-13 14:42:30.000 286 12466.58 113.50 54581.50 88888.00 2015-10-13 14:42:30.125 286 12466.60 113.53 54581.53 88888.00 2015-10-13 14:42:30.250 286 12466.55 113.53 54581.53 88888.00 2015-10-13 14:42:30.375 286 12466.52 113.50 54581.47 88888.00 2015-10-13 14:42:30.500 286 12466.52 113.53 54581.47 88888.00 2015-10-13 14:42:30.625 286 12466.58 113.55 54581.53 88888.00 2015-10-13 14:42:30.750 286 12466.55 113.53 54581.53 88888.00 2015-10-13 14:42:30.875 286 12466.48 113.50 54581.50 88888.00 2015-10-13 14:42:31.000 286 12466.50 113.50 54581.50 88888.00 2015-10-13 14:42:31.125 286 12466.55 113.50 54581.50 88888.00 2015-10-13 14:42:31.250 286 12466.55 113.50 54581.50 88888.00 2015-10-13 14:42:31.375 286 12466.50 113.50 54581.53 88888.00 2015-10-13 14:42:31.500 286 12466.42 113.50 54581.50 88888.00 2015-10-13 14:42:31.625 286 12466.45 113.53 54581.47 88888.00 2015-10-13 14:42:31.750 286 12466.50 113.53 54581.53 88888.00 2015-10-13 14:42:31.875 286 12466.52 113.53 54581.53 88888.00 2015-10-13 14:42:32.000 286 12466.52 113.53 54581.50 88888.00 2015-10-13 14:42:32.125 286 12466.50 113.55 54581.50 88888.00 2015-10-13 14:42:32.250 286 12466.45 113.55 54581.53 88888.00 2015-10-13 14:42:32.375 286 12466.52 113.55 54581.53 88888.00 2015-10-13 14:42:32.500 286 12466.52 113.53 54581.55 88888.00 2015-10-13 14:42:32.625 286 12466.48 113.53 54581.53 88888.00 2015-10-13 14:42:32.750 286 12466.38 113.53 54581.53 88888.00 2015-10-13 14:42:32.875 286 12466.33 113.53 54581.53 88888.00 2015-10-13 14:42:33.000 286 12466.35 113.53 54581.50 88888.00 2015-10-13 14:42:33.125 286 12466.40 113.53 54581.53 88888.00 2015-10-13 14:42:33.250 286 12466.35 113.47 54581.53 88888.00 2015-10-13 14:42:33.375 286 12466.33 113.47 54581.53 88888.00 2015-10-13 14:42:33.500 286 12466.33 113.50 54581.53 88888.00 2015-10-13 14:42:33.625 286 12466.38 113.47 54581.53 88888.00 2015-10-13 14:42:33.750 286 12466.38 113.47 54581.55 88888.00 2015-10-13 14:42:33.875 286 12466.38 113.47 54581.55 88888.00 2015-10-13 14:42:34.000 286 12466.38 113.50 54581.53 88888.00 2015-10-13 14:42:34.125 286 12466.35 113.45 54581.53 88888.00 2015-10-13 14:42:34.250 286 12466.33 113.42 54581.55 88888.00 2015-10-13 14:42:34.375 286 12466.35 113.42 54581.55 88888.00 2015-10-13 14:42:34.500 286 12466.35 113.42 54581.53 88888.00 2015-10-13 14:42:34.625 286 12466.33 113.45 54581.55 88888.00 2015-10-13 14:42:34.750 286 12466.30 113.42 54581.53 88888.00 2015-10-13 14:42:34.875 286 12466.30 113.42 54581.55 88888.00 2015-10-13 14:42:35.000 286 12466.33 113.40 54581.53 88888.00 2015-10-13 14:42:35.125 286 12466.35 113.40 54581.53 88888.00 2015-10-13 14:42:35.250 286 12466.30 113.40 54581.53 88888.00 2015-10-13 14:42:35.375 286 12466.30 113.42 54581.53 88888.00 2015-10-13 14:42:35.500 286 12466.35 113.38 54581.53 88888.00 2015-10-13 14:42:35.625 286 12466.40 113.30 54581.53 88888.00 2015-10-13 14:42:35.750 286 12466.35 113.33 54581.53 88888.00 2015-10-13 14:42:35.875 286 12466.25 113.33 54581.53 88888.00 2015-10-13 14:42:36.000 286 12466.23 113.33 54581.53 88888.00 2015-10-13 14:42:36.125 286 12466.27 113.33 54581.55 88888.00 2015-10-13 14:42:36.250 286 12466.30 113.28 54581.55 88888.00 2015-10-13 14:42:36.375 286 12466.35 113.25 54581.50 88888.00 2015-10-13 14:42:36.500 286 12466.33 113.22 54581.53 88888.00 2015-10-13 14:42:36.625 286 12466.33 113.22 54581.53 88888.00 2015-10-13 14:42:36.750 286 12466.30 113.22 54581.53 88888.00 2015-10-13 14:42:36.875 286 12466.30 113.20 54581.50 88888.00 2015-10-13 14:42:37.000 286 12466.33 113.17 54581.50 88888.00 2015-10-13 14:42:37.125 286 12466.35 113.15 54581.53 88888.00 2015-10-13 14:42:37.250 286 12466.35 113.15 54581.53 88888.00 2015-10-13 14:42:37.375 286 12466.40 113.15 54581.53 88888.00 2015-10-13 14:42:37.500 286 12466.45 113.12 54581.50 88888.00 2015-10-13 14:42:37.625 286 12466.45 113.10 54581.50 88888.00 2015-10-13 14:42:37.750 286 12466.45 113.10 54581.50 88888.00 2015-10-13 14:42:37.875 286 12466.48 113.10 54581.53 88888.00 2015-10-13 14:42:38.000 286 12466.48 113.08 54581.53 88888.00 2015-10-13 14:42:38.125 286 12466.42 113.08 54581.53 88888.00 2015-10-13 14:42:38.250 286 12466.38 113.03 54581.53 88888.00 2015-10-13 14:42:38.375 286 12466.40 113.03 54581.53 88888.00 2015-10-13 14:42:38.500 286 12466.40 112.97 54581.50 88888.00 2015-10-13 14:42:38.625 286 12466.42 112.97 54581.53 88888.00 2015-10-13 14:42:38.750 286 12466.45 112.95 54581.53 88888.00 2015-10-13 14:42:38.875 286 12466.45 112.90 54581.50 88888.00 2015-10-13 14:42:39.000 286 12466.42 112.90 54581.50 88888.00 2015-10-13 14:42:39.125 286 12466.40 112.90 54581.50 88888.00 2015-10-13 14:42:39.250 286 12466.42 112.90 54581.53 88888.00 2015-10-13 14:42:39.375 286 12466.50 112.90 54581.50 88888.00 2015-10-13 14:42:39.500 286 12466.50 112.88 54581.50 88888.00 2015-10-13 14:42:39.625 286 12466.48 112.83 54581.47 88888.00 2015-10-13 14:42:39.750 286 12466.52 112.85 54581.50 88888.00 2015-10-13 14:42:39.875 286 12466.52 112.85 54581.50 88888.00 2015-10-13 14:42:40.000 286 12466.58 112.80 54581.50 88888.00 2015-10-13 14:42:40.125 286 12466.62 112.78 54581.50 88888.00 2015-10-13 14:42:40.250 286 12466.65 112.75 54581.50 88888.00 2015-10-13 14:42:40.375 286 12466.65 112.75 54581.50 88888.00 2015-10-13 14:42:40.500 286 12466.62 112.72 54581.47 88888.00 2015-10-13 14:42:40.625 286 12466.65 112.75 54581.50 88888.00 2015-10-13 14:42:40.750 286 12466.75 112.72 54581.50 88888.00 2015-10-13 14:42:40.875 286 12466.73 112.70 54581.50 88888.00 2015-10-13 14:42:41.000 286 12466.67 112.67 54581.50 88888.00 2015-10-13 14:42:41.125 286 12466.75 112.65 54581.50 88888.00 2015-10-13 14:42:41.250 286 12466.77 112.62 54581.50 88888.00 2015-10-13 14:42:41.375 286 12466.80 112.62 54581.50 88888.00 2015-10-13 14:42:41.500 286 12466.77 112.60 54581.53 88888.00 2015-10-13 14:42:41.625 286 12466.77 112.60 54581.53 88888.00 2015-10-13 14:42:41.750 286 12466.85 112.55 54581.53 88888.00 2015-10-13 14:42:41.875 286 12466.83 112.58 54581.50 88888.00 2015-10-13 14:42:42.000 286 12466.83 112.58 54581.50 88888.00 2015-10-13 14:42:42.125 286 12466.83 112.55 54581.53 88888.00 2015-10-13 14:42:42.250 286 12466.77 112.50 54581.50 88888.00 2015-10-13 14:42:42.375 286 12466.83 112.50 54581.50 88888.00 2015-10-13 14:42:42.500 286 12466.88 112.50 54581.53 88888.00 2015-10-13 14:42:42.625 286 12466.90 112.47 54581.50 88888.00 2015-10-13 14:42:42.750 286 12466.95 112.45 54581.50 88888.00 2015-10-13 14:42:42.875 286 12467.02 112.42 54581.50 88888.00 2015-10-13 14:42:43.000 286 12466.98 112.42 54581.50 88888.00 2015-10-13 14:42:43.125 286 12466.92 112.38 54581.47 88888.00 2015-10-13 14:42:43.250 286 12467.02 112.38 54581.50 88888.00 2015-10-13 14:42:43.375 286 12467.05 112.35 54581.53 88888.00 2015-10-13 14:42:43.500 286 12467.00 112.33 54581.50 88888.00 2015-10-13 14:42:43.625 286 12467.00 112.30 54581.50 88888.00 2015-10-13 14:42:43.750 286 12466.98 112.28 54581.47 88888.00 2015-10-13 14:42:43.875 286 12467.02 112.25 54581.50 88888.00 2015-10-13 14:42:44.000 286 12467.05 112.22 54581.50 88888.00 2015-10-13 14:42:44.125 286 12467.10 112.22 54581.53 88888.00 2015-10-13 14:42:44.250 286 12467.10 112.22 54581.55 88888.00 2015-10-13 14:42:44.375 286 12467.17 112.20 54581.53 88888.00 2015-10-13 14:42:44.500 286 12467.12 112.17 54581.55 88888.00 2015-10-13 14:42:44.625 286 12467.08 112.15 54581.55 88888.00 2015-10-13 14:42:44.750 286 12467.12 112.17 54581.53 88888.00 2015-10-13 14:42:44.875 286 12467.17 112.17 54581.53 88888.00 2015-10-13 14:42:45.000 286 12467.20 112.15 54581.53 88888.00 2015-10-13 14:42:45.125 286 12467.17 112.12 54581.53 88888.00 2015-10-13 14:42:45.250 286 12467.17 112.10 54581.55 88888.00 2015-10-13 14:42:45.375 286 12467.15 112.10 54581.55 88888.00 2015-10-13 14:42:45.500 286 12467.20 112.08 54581.53 88888.00 2015-10-13 14:42:45.625 286 12467.23 112.05 54581.53 88888.00 2015-10-13 14:42:45.750 286 12467.20 112.05 54581.55 88888.00 2015-10-13 14:42:45.875 286 12467.17 112.08 54581.55 88888.00 2015-10-13 14:42:46.000 286 12467.20 112.05 54581.53 88888.00 2015-10-13 14:42:46.125 286 12467.20 112.03 54581.53 88888.00 2015-10-13 14:42:46.250 286 12467.17 111.97 54581.55 88888.00 2015-10-13 14:42:46.375 286 12467.17 111.97 54581.57 88888.00 2015-10-13 14:42:46.500 286 12467.20 111.97 54581.55 88888.00 2015-10-13 14:42:46.625 286 12467.20 112.00 54581.55 88888.00 2015-10-13 14:42:46.750 286 12467.20 111.97 54581.55 88888.00 2015-10-13 14:42:46.875 286 12467.20 111.90 54581.55 88888.00 2015-10-13 14:42:47.000 286 12467.15 111.90 54581.57 88888.00 2015-10-13 14:42:47.125 286 12467.17 111.90 54581.57 88888.00 2015-10-13 14:42:47.250 286 12467.12 111.85 54581.57 88888.00 2015-10-13 14:42:47.375 286 12467.15 111.85 54581.55 88888.00 2015-10-13 14:42:47.500 286 12467.15 111.83 54581.55 88888.00 2015-10-13 14:42:47.625 286 12467.17 111.80 54581.55 88888.00 2015-10-13 14:42:47.750 286 12467.20 111.83 54581.55 88888.00 2015-10-13 14:42:47.875 286 12467.15 111.80 54581.55 88888.00 2015-10-13 14:42:48.000 286 12467.15 111.78 54581.57 88888.00 2015-10-13 14:42:48.125 286 12467.15 111.75 54581.57 88888.00 2015-10-13 14:42:48.250 286 12467.15 111.75 54581.60 88888.00 2015-10-13 14:42:48.375 286 12467.17 111.72 54581.60 88888.00 2015-10-13 14:42:48.500 286 12467.15 111.72 54581.60 88888.00 2015-10-13 14:42:48.625 286 12467.17 111.70 54581.62 88888.00 2015-10-13 14:42:48.750 286 12467.23 111.67 54581.62 88888.00 2015-10-13 14:42:48.875 286 12467.23 111.67 54581.62 88888.00 2015-10-13 14:42:49.000 286 12467.20 111.65 54581.62 88888.00 2015-10-13 14:42:49.125 286 12467.12 111.62 54581.62 88888.00 2015-10-13 14:42:49.250 286 12467.10 111.58 54581.62 88888.00 2015-10-13 14:42:49.375 286 12467.17 111.53 54581.65 88888.00 2015-10-13 14:42:49.500 286 12467.12 111.55 54581.65 88888.00 2015-10-13 14:42:49.625 286 12467.10 111.53 54581.65 88888.00 2015-10-13 14:42:49.750 286 12467.10 111.53 54581.65 88888.00 2015-10-13 14:42:49.875 286 12467.12 111.53 54581.68 88888.00 2015-10-13 14:42:50.000 286 12467.08 111.50 54581.68 88888.00 2015-10-13 14:42:50.125 286 12467.02 111.45 54581.68 88888.00 2015-10-13 14:42:50.250 286 12467.02 111.42 54581.68 88888.00 2015-10-13 14:42:50.375 286 12467.05 111.47 54581.70 88888.00 2015-10-13 14:42:50.500 286 12467.05 111.47 54581.72 88888.00 2015-10-13 14:42:50.625 286 12467.02 111.40 54581.70 88888.00 2015-10-13 14:42:50.750 286 12467.02 111.40 54581.70 88888.00 2015-10-13 14:42:50.875 286 12467.05 111.40 54581.70 88888.00 2015-10-13 14:42:51.000 286 12466.98 111.42 54581.70 88888.00 2015-10-13 14:42:51.125 286 12466.98 111.40 54581.72 88888.00 2015-10-13 14:42:51.250 286 12466.95 111.35 54581.72 88888.00 2015-10-13 14:42:51.375 286 12466.92 111.35 54581.72 88888.00 2015-10-13 14:42:51.500 286 12466.88 111.33 54581.70 88888.00 2015-10-13 14:42:51.625 286 12466.88 111.33 54581.72 88888.00 2015-10-13 14:42:51.750 286 12466.88 111.33 54581.72 88888.00 2015-10-13 14:42:51.875 286 12466.85 111.30 54581.75 88888.00 2015-10-13 14:42:52.000 286 12466.77 111.30 54581.75 88888.00 2015-10-13 14:42:52.125 286 12466.75 111.28 54581.80 88888.00 2015-10-13 14:42:52.250 286 12466.80 111.22 54581.80 88888.00 2015-10-13 14:42:52.375 286 12466.83 111.25 54581.78 88888.00 2015-10-13 14:42:52.500 286 12466.83 111.22 54581.78 88888.00 2015-10-13 14:42:52.625 286 12466.80 111.20 54581.78 88888.00 2015-10-13 14:42:52.750 286 12466.73 111.20 54581.80 88888.00 2015-10-13 14:42:52.875 286 12466.73 111.20 54581.80 88888.00 2015-10-13 14:42:53.000 286 12466.73 111.15 54581.80 88888.00 2015-10-13 14:42:53.125 286 12466.67 111.12 54581.82 88888.00 2015-10-13 14:42:53.250 286 12466.65 111.08 54581.82 88888.00 2015-10-13 14:42:53.375 286 12466.67 111.08 54581.80 88888.00 2015-10-13 14:42:53.500 286 12466.65 111.05 54581.82 88888.00 2015-10-13 14:42:53.625 286 12466.62 111.08 54581.82 88888.00 2015-10-13 14:42:53.750 286 12466.60 111.08 54581.85 88888.00 2015-10-13 14:42:53.875 286 12466.60 111.05 54581.85 88888.00 2015-10-13 14:42:54.000 286 12466.58 111.00 54581.82 88888.00 2015-10-13 14:42:54.125 286 12466.52 110.95 54581.82 88888.00 2015-10-13 14:42:54.250 286 12466.48 110.90 54581.85 88888.00 2015-10-13 14:42:54.375 286 12466.45 110.92 54581.85 88888.00 2015-10-13 14:42:54.500 286 12466.48 110.92 54581.85 88888.00 2015-10-13 14:42:54.625 286 12466.52 110.92 54581.85 88888.00 2015-10-13 14:42:54.750 286 12466.52 110.90 54581.88 88888.00 2015-10-13 14:42:54.875 286 12466.48 110.85 54581.88 88888.00 2015-10-13 14:42:55.000 286 12466.42 110.83 54581.88 88888.00 2015-10-13 14:42:55.125 286 12466.48 110.80 54581.90 88888.00 2015-10-13 14:42:55.250 286 12466.52 110.78 54581.93 88888.00 2015-10-13 14:42:55.375 286 12466.52 110.78 54581.90 88888.00 2015-10-13 14:42:55.500 286 12466.48 110.72 54581.88 88888.00 2015-10-13 14:42:55.625 286 12466.42 110.70 54581.93 88888.00 2015-10-13 14:42:55.750 286 12466.42 110.72 54581.95 88888.00 2015-10-13 14:42:55.875 286 12466.48 110.70 54581.93 88888.00 2015-10-13 14:42:56.000 286 12466.45 110.67 54581.93 88888.00 2015-10-13 14:42:56.125 286 12466.45 110.65 54581.93 88888.00 2015-10-13 14:42:56.250 286 12466.40 110.58 54581.90 88888.00 2015-10-13 14:42:56.375 286 12466.40 110.58 54581.95 88888.00 2015-10-13 14:42:56.500 286 12466.40 110.58 54581.93 88888.00 2015-10-13 14:42:56.625 286 12466.42 110.55 54581.93 88888.00 2015-10-13 14:42:56.750 286 12466.40 110.53 54581.93 88888.00 2015-10-13 14:42:56.875 286 12466.38 110.50 54581.95 88888.00 2015-10-13 14:42:57.000 286 12466.35 110.50 54581.97 88888.00 2015-10-13 14:42:57.125 286 12466.38 110.45 54581.95 88888.00 2015-10-13 14:42:57.250 286 12466.35 110.45 54581.97 88888.00 2015-10-13 14:42:57.375 286 12466.30 110.42 54581.97 88888.00 2015-10-13 14:42:57.500 286 12466.27 110.40 54581.97 88888.00 2015-10-13 14:42:57.625 286 12466.30 110.40 54581.97 88888.00 2015-10-13 14:42:57.750 286 12466.35 110.38 54581.97 88888.00 2015-10-13 14:42:57.875 286 12466.38 110.35 54581.97 88888.00 2015-10-13 14:42:58.000 286 12466.40 110.33 54582.00 88888.00 2015-10-13 14:42:58.125 286 12466.33 110.33 54582.00 88888.00 2015-10-13 14:42:58.250 286 12466.27 110.30 54582.03 88888.00 2015-10-13 14:42:58.375 286 12466.30 110.30 54582.03 88888.00 2015-10-13 14:42:58.500 286 12466.30 110.25 54582.00 88888.00 2015-10-13 14:42:58.625 286 12466.27 110.22 54582.03 88888.00 2015-10-13 14:42:58.750 286 12466.25 110.22 54582.00 88888.00 2015-10-13 14:42:58.875 286 12466.30 110.22 54582.03 88888.00 2015-10-13 14:42:59.000 286 12466.30 110.17 54582.00 88888.00 2015-10-13 14:42:59.125 286 12466.23 110.12 54582.00 88888.00 2015-10-13 14:42:59.250 286 12466.20 110.12 54582.03 88888.00 2015-10-13 14:42:59.375 286 12466.23 110.15 54582.03 88888.00 2015-10-13 14:42:59.500 286 12466.27 110.12 54582.03 88888.00 2015-10-13 14:42:59.625 286 12466.25 110.10 54582.03 88888.00 2015-10-13 14:42:59.750 286 12466.27 110.08 54582.03 88888.00 2015-10-13 14:42:59.875 286 12466.30 110.08 54581.97 88888.00 2015-10-13 14:43:00.000 286 12466.27 110.05 54582.00 88888.00 2015-10-13 14:43:00.125 286 12466.25 110.08 54582.03 88888.00 2015-10-13 14:43:00.250 286 12466.20 110.03 54582.07 88888.00 2015-10-13 14:43:00.375 286 12466.23 110.00 54582.07 88888.00 2015-10-13 14:43:00.500 286 12466.25 109.97 54582.07 88888.00 2015-10-13 14:43:00.625 286 12466.20 109.92 54582.05 88888.00 2015-10-13 14:43:00.750 286 12466.15 109.92 54582.03 88888.00 2015-10-13 14:43:00.875 286 12466.15 109.90 54582.03 88888.00 2015-10-13 14:43:01.000 286 12466.23 109.90 54582.03 88888.00 2015-10-13 14:43:01.125 286 12466.17 109.92 54582.05 88888.00 2015-10-13 14:43:01.250 286 12466.08 109.90 54582.07 88888.00 2015-10-13 14:43:01.375 286 12466.10 109.90 54582.05 88888.00 2015-10-13 14:43:01.500 286 12466.12 109.88 54582.05 88888.00 2015-10-13 14:43:01.625 286 12466.12 109.88 54582.10 88888.00 2015-10-13 14:43:01.750 286 12466.15 109.83 54582.10 88888.00 2015-10-13 14:43:01.875 286 12466.20 109.83 54582.10 88888.00 2015-10-13 14:43:02.000 286 12466.17 109.85 54582.10 88888.00 2015-10-13 14:43:02.125 286 12466.15 109.80 54582.07 88888.00 2015-10-13 14:43:02.250 286 12466.02 109.75 54582.10 88888.00 2015-10-13 14:43:02.375 286 12466.05 109.78 54582.10 88888.00 2015-10-13 14:43:02.500 286 12466.10 109.78 54582.10 88888.00 2015-10-13 14:43:02.625 286 12466.10 109.78 54582.10 88888.00 2015-10-13 14:43:02.750 286 12466.08 109.75 54582.10 88888.00 2015-10-13 14:43:02.875 286 12466.02 109.75 54582.10 88888.00 2015-10-13 14:43:03.000 286 12466.10 109.75 54582.10 88888.00 2015-10-13 14:43:03.125 286 12466.10 109.72 54582.15 88888.00 2015-10-13 14:43:03.250 286 12466.02 109.67 54582.15 88888.00 2015-10-13 14:43:03.375 286 12465.98 109.72 54582.15 88888.00 2015-10-13 14:43:03.500 286 12465.98 109.75 54582.15 88888.00 2015-10-13 14:43:03.625 286 12465.98 109.72 54582.12 88888.00 2015-10-13 14:43:03.750 286 12465.98 109.67 54582.12 88888.00 2015-10-13 14:43:03.875 286 12465.92 109.70 54582.12 88888.00 2015-10-13 14:43:04.000 286 12465.85 109.67 54582.12 88888.00 2015-10-13 14:43:04.125 286 12465.85 109.67 54582.12 88888.00 2015-10-13 14:43:04.250 286 12465.80 109.70 54582.18 88888.00 2015-10-13 14:43:04.375 286 12465.88 109.67 54582.18 88888.00 2015-10-13 14:43:04.500 286 12465.95 109.65 54582.15 88888.00 2015-10-13 14:43:04.625 286 12465.98 109.67 54582.15 88888.00 2015-10-13 14:43:04.750 286 12466.00 109.65 54582.12 88888.00 2015-10-13 14:43:04.875 286 12465.95 109.65 54582.12 88888.00 2015-10-13 14:43:05.000 286 12465.85 109.65 54582.12 88888.00 2015-10-13 14:43:05.125 286 12465.77 109.65 54582.18 88888.00 2015-10-13 14:43:05.250 286 12465.83 109.62 54582.15 88888.00 2015-10-13 14:43:05.375 286 12465.83 109.62 54582.12 88888.00 2015-10-13 14:43:05.500 286 12465.80 109.62 54582.18 88888.00 2015-10-13 14:43:05.625 286 12465.80 109.62 54582.18 88888.00 2015-10-13 14:43:05.750 286 12465.75 109.60 54582.15 88888.00 2015-10-13 14:43:05.875 286 12465.77 109.58 54582.15 88888.00 2015-10-13 14:43:06.000 286 12465.73 109.60 54582.15 88888.00 2015-10-13 14:43:06.125 286 12465.70 109.65 54582.18 88888.00 2015-10-13 14:43:06.250 286 12465.70 109.65 54582.12 88888.00 2015-10-13 14:43:06.375 286 12465.75 109.65 54582.15 88888.00 2015-10-13 14:43:06.500 286 12465.70 109.62 54582.12 88888.00 2015-10-13 14:43:06.625 286 12465.70 109.62 54582.12 88888.00 2015-10-13 14:43:06.750 286 12465.67 109.62 54582.12 88888.00 2015-10-13 14:43:06.875 286 12465.67 109.62 54582.12 88888.00 2015-10-13 14:43:07.000 286 12465.65 109.65 54582.12 88888.00 2015-10-13 14:43:07.125 286 12465.62 109.62 54582.18 88888.00 2015-10-13 14:43:07.250 286 12465.62 109.62 54582.15 88888.00 2015-10-13 14:43:07.375 286 12465.62 109.62 54582.20 88888.00 2015-10-13 14:43:07.500 286 12465.58 109.65 54582.18 88888.00 2015-10-13 14:43:07.625 286 12465.58 109.62 54582.15 88888.00 2015-10-13 14:43:07.750 286 12465.60 109.60 54582.15 88888.00 2015-10-13 14:43:07.875 286 12465.62 109.60 54582.15 88888.00 2015-10-13 14:43:08.000 286 12465.62 109.60 54582.15 88888.00 2015-10-13 14:43:08.125 286 12465.60 109.62 54582.15 88888.00 2015-10-13 14:43:08.250 286 12465.58 109.62 54582.15 88888.00 2015-10-13 14:43:08.375 286 12465.55 109.62 54582.12 88888.00 2015-10-13 14:43:08.500 286 12465.50 109.58 54582.12 88888.00 2015-10-13 14:43:08.625 286 12465.48 109.60 54582.15 88888.00 2015-10-13 14:43:08.750 286 12465.45 109.62 54582.15 88888.00 2015-10-13 14:43:08.875 286 12465.45 109.60 54582.15 88888.00 2015-10-13 14:43:09.000 286 12465.45 109.60 54582.15 88888.00 2015-10-13 14:43:09.125 286 12465.45 109.60 54582.15 88888.00 2015-10-13 14:43:09.250 286 12465.48 109.60 54582.15 88888.00 2015-10-13 14:43:09.375 286 12465.50 109.60 54582.12 88888.00 2015-10-13 14:43:09.500 286 12465.48 109.60 54582.12 88888.00 2015-10-13 14:43:09.625 286 12465.45 109.60 54582.12 88888.00 2015-10-13 14:43:09.750 286 12465.48 109.60 54582.12 88888.00 2015-10-13 14:43:09.875 286 12465.50 109.58 54582.12 88888.00 2015-10-13 14:43:10.000 286 12465.50 109.53 54582.12 88888.00 2015-10-13 14:43:10.125 286 12465.50 109.58 54582.18 88888.00 2015-10-13 14:43:10.250 286 12465.45 109.62 54582.15 88888.00 2015-10-13 14:43:10.375 286 12465.48 109.65 54582.15 88888.00 2015-10-13 14:43:10.500 286 12465.42 109.62 54582.15 88888.00 2015-10-13 14:43:10.625 286 12465.38 109.58 54582.15 88888.00 2015-10-13 14:43:10.750 286 12465.35 109.60 54582.10 88888.00 2015-10-13 14:43:10.875 286 12465.40 109.60 54582.12 88888.00 2015-10-13 14:43:11.000 286 12465.45 109.55 54582.12 88888.00 2015-10-13 14:43:11.125 286 12465.48 109.58 54582.10 88888.00 2015-10-13 14:43:11.250 286 12465.45 109.55 54582.10 88888.00 2015-10-13 14:43:11.375 286 12465.48 109.58 54582.15 88888.00 2015-10-13 14:43:11.500 286 12465.50 109.60 54582.12 88888.00 2015-10-13 14:43:11.625 286 12465.48 109.58 54582.12 88888.00 2015-10-13 14:43:11.750 286 12465.45 109.58 54582.10 88888.00 2015-10-13 14:43:11.875 286 12465.48 109.58 54582.12 88888.00 2015-10-13 14:43:12.000 286 12465.45 109.58 54582.10 88888.00 2015-10-13 14:43:12.125 286 12465.40 109.55 54582.07 88888.00 2015-10-13 14:43:12.250 286 12465.42 109.53 54582.07 88888.00 2015-10-13 14:43:12.375 286 12465.52 109.55 54582.12 88888.00 2015-10-13 14:43:12.500 286 12465.58 109.58 54582.10 88888.00 2015-10-13 14:43:12.625 286 12465.55 109.58 54582.10 88888.00 2015-10-13 14:43:12.750 286 12465.55 109.55 54582.07 88888.00 2015-10-13 14:43:12.875 286 12465.50 109.55 54582.10 88888.00 2015-10-13 14:43:13.000 286 12465.50 109.55 54582.10 88888.00 2015-10-13 14:43:13.125 286 12465.55 109.58 54582.10 88888.00 2015-10-13 14:43:13.250 286 12465.60 109.55 54582.07 88888.00 2015-10-13 14:43:13.375 286 12465.60 109.58 54582.07 88888.00 2015-10-13 14:43:13.500 286 12465.55 109.55 54582.05 88888.00 2015-10-13 14:43:13.625 286 12465.50 109.53 54582.07 88888.00 2015-10-13 14:43:13.750 286 12465.52 109.55 54582.05 88888.00 2015-10-13 14:43:13.875 286 12465.55 109.55 54582.07 88888.00 2015-10-13 14:43:14.000 286 12465.52 109.50 54582.05 88888.00 2015-10-13 14:43:14.125 286 12465.50 109.50 54582.05 88888.00 2015-10-13 14:43:14.250 286 12465.48 109.53 54582.03 88888.00 2015-10-13 14:43:14.375 286 12465.50 109.55 54582.03 88888.00 2015-10-13 14:43:14.500 286 12465.52 109.53 54582.07 88888.00 2015-10-13 14:43:14.625 286 12465.48 109.53 54582.07 88888.00 2015-10-13 14:43:14.750 286 12465.48 109.50 54582.05 88888.00 2015-10-13 14:43:14.875 286 12465.48 109.53 54582.03 88888.00 2015-10-13 14:43:15.000 286 12465.50 109.50 54582.00 88888.00 2015-10-13 14:43:15.125 286 12465.55 109.47 54582.03 88888.00 2015-10-13 14:43:15.250 286 12465.52 109.50 54582.00 88888.00 2015-10-13 14:43:15.375 286 12465.50 109.50 54582.03 88888.00 2015-10-13 14:43:15.500 286 12465.52 109.53 54582.03 88888.00 2015-10-13 14:43:15.625 286 12465.55 109.55 54582.03 88888.00 2015-10-13 14:43:15.750 286 12465.50 109.53 54582.03 88888.00 2015-10-13 14:43:15.875 286 12465.50 109.55 54582.03 88888.00 2015-10-13 14:43:16.000 286 12465.50 109.58 54582.00 88888.00 2015-10-13 14:43:16.125 286 12465.58 109.53 54581.97 88888.00 2015-10-13 14:43:16.250 286 12465.55 109.53 54582.00 88888.00 2015-10-13 14:43:16.375 286 12465.52 109.53 54581.97 88888.00 2015-10-13 14:43:16.500 286 12465.52 109.55 54581.97 88888.00 2015-10-13 14:43:16.625 286 12465.55 109.50 54582.00 88888.00 2015-10-13 14:43:16.750 286 12465.60 109.50 54581.97 88888.00 2015-10-13 14:43:16.875 286 12465.58 109.47 54581.95 88888.00 2015-10-13 14:43:17.000 286 12465.52 109.47 54581.95 88888.00 2015-10-13 14:43:17.125 286 12465.52 109.47 54581.95 88888.00 2015-10-13 14:43:17.250 286 12465.50 109.47 54581.97 88888.00 2015-10-13 14:43:17.375 286 12465.52 109.45 54581.97 88888.00 2015-10-13 14:43:17.500 286 12465.60 109.47 54581.95 88888.00 2015-10-13 14:43:17.625 286 12465.62 109.47 54581.95 88888.00 2015-10-13 14:43:17.750 286 12465.62 109.53 54581.95 88888.00 2015-10-13 14:43:17.875 286 12465.58 109.50 54581.95 88888.00 2015-10-13 14:43:18.000 286 12465.60 109.47 54581.93 88888.00 2015-10-13 14:43:18.125 286 12465.60 109.45 54581.93 88888.00 2015-10-13 14:43:18.250 286 12465.55 109.45 54581.95 88888.00 2015-10-13 14:43:18.375 286 12465.52 109.42 54581.90 88888.00 2015-10-13 14:43:18.500 286 12465.58 109.40 54581.90 88888.00 2015-10-13 14:43:18.625 286 12465.62 109.42 54581.93 88888.00 2015-10-13 14:43:18.750 286 12465.62 109.45 54581.93 88888.00 2015-10-13 14:43:18.875 286 12465.62 109.50 54581.93 88888.00 2015-10-13 14:43:19.000 286 12465.58 109.47 54581.88 88888.00 2015-10-13 14:43:19.125 286 12465.55 109.45 54581.90 88888.00 2015-10-13 14:43:19.250 286 12465.55 109.45 54581.93 88888.00 2015-10-13 14:43:19.375 286 12465.62 109.45 54581.90 88888.00 2015-10-13 14:43:19.500 286 12465.65 109.42 54581.90 88888.00 2015-10-13 14:43:19.625 286 12465.62 109.42 54581.88 88888.00 2015-10-13 14:43:19.750 286 12465.62 109.40 54581.88 88888.00 2015-10-13 14:43:19.875 286 12465.67 109.38 54581.90 88888.00 2015-10-13 14:43:20.000 286 12465.73 109.38 54581.90 88888.00 2015-10-13 14:43:20.125 286 12465.77 109.40 54581.88 88888.00 2015-10-13 14:43:20.250 286 12465.75 109.42 54581.88 88888.00 2015-10-13 14:43:20.375 286 12465.75 109.42 54581.85 88888.00 2015-10-13 14:43:20.500 286 12465.73 109.38 54581.85 88888.00 2015-10-13 14:43:20.625 286 12465.77 109.38 54581.88 88888.00 2015-10-13 14:43:20.750 286 12465.83 109.40 54581.85 88888.00 2015-10-13 14:43:20.875 286 12465.85 109.40 54581.82 88888.00 2015-10-13 14:43:21.000 286 12465.85 109.42 54581.85 88888.00 2015-10-13 14:43:21.125 286 12465.83 109.40 54581.82 88888.00 2015-10-13 14:43:21.250 286 12465.85 109.38 54581.82 88888.00 2015-10-13 14:43:21.375 286 12465.88 109.40 54581.80 88888.00 2015-10-13 14:43:21.500 286 12465.92 109.40 54581.82 88888.00 2015-10-13 14:43:21.625 286 12465.92 109.35 54581.85 88888.00 2015-10-13 14:43:21.750 286 12465.90 109.38 54581.82 88888.00 2015-10-13 14:43:21.875 286 12465.90 109.38 54581.80 88888.00 2015-10-13 14:43:22.000 286 12465.95 109.40 54581.78 88888.00 2015-10-13 14:43:22.125 286 12465.92 109.40 54581.80 88888.00 2015-10-13 14:43:22.250 286 12465.98 109.38 54581.80 88888.00 2015-10-13 14:43:22.375 286 12466.02 109.35 54581.75 88888.00 2015-10-13 14:43:22.500 286 12466.00 109.38 54581.78 88888.00 2015-10-13 14:43:22.625 286 12466.08 109.38 54581.75 88888.00 2015-10-13 14:43:22.750 286 12466.17 109.40 54581.75 88888.00 2015-10-13 14:43:22.875 286 12466.23 109.38 54581.72 88888.00 2015-10-13 14:43:23.000 286 12466.27 109.33 54581.72 88888.00 2015-10-13 14:43:23.125 286 12466.27 109.33 54581.72 88888.00 2015-10-13 14:43:23.250 286 12466.23 109.35 54581.72 88888.00 2015-10-13 14:43:23.375 286 12466.25 109.40 54581.72 88888.00 2015-10-13 14:43:23.500 286 12466.35 109.40 54581.70 88888.00 2015-10-13 14:43:23.625 286 12466.42 109.40 54581.68 88888.00 2015-10-13 14:43:23.750 286 12466.42 109.35 54581.68 88888.00 2015-10-13 14:43:23.875 286 12466.38 109.35 54581.70 88888.00 2015-10-13 14:43:24.000 286 12466.40 109.38 54581.70 88888.00 2015-10-13 14:43:24.125 286 12466.42 109.40 54581.68 88888.00 2015-10-13 14:43:24.250 286 12466.42 109.42 54581.65 88888.00 2015-10-13 14:43:24.375 286 12466.45 109.42 54581.65 88888.00 2015-10-13 14:43:24.500 286 12466.45 109.38 54581.65 88888.00 2015-10-13 14:43:24.625 286 12466.45 109.40 54581.65 88888.00 2015-10-13 14:43:24.750 286 12466.42 109.42 54581.62 88888.00 2015-10-13 14:43:24.875 286 12466.48 109.42 54581.62 88888.00 2015-10-13 14:43:25.000 286 12466.58 109.42 54581.60 88888.00 2015-10-13 14:43:25.125 286 12466.60 109.40 54581.62 88888.00 2015-10-13 14:43:25.250 286 12466.55 109.40 54581.62 88888.00 2015-10-13 14:43:25.375 286 12466.52 109.40 54581.60 88888.00 2015-10-13 14:43:25.500 286 12466.60 109.40 54581.57 88888.00 2015-10-13 14:43:25.625 286 12466.65 109.42 54581.60 88888.00 2015-10-13 14:43:25.750 286 12466.70 109.40 54581.60 88888.00 2015-10-13 14:43:25.875 286 12466.73 109.42 54581.60 88888.00 2015-10-13 14:43:26.000 286 12466.67 109.42 54581.60 88888.00 2015-10-13 14:43:26.125 286 12466.65 109.40 54581.60 88888.00 2015-10-13 14:43:26.250 286 12466.62 109.40 54581.57 88888.00 2015-10-13 14:43:26.375 286 12466.67 109.38 54581.57 88888.00 2015-10-13 14:43:26.500 286 12466.67 109.33 54581.55 88888.00 2015-10-13 14:43:26.625 286 12466.75 109.35 54581.55 88888.00 2015-10-13 14:43:26.750 286 12466.77 109.40 54581.53 88888.00 2015-10-13 14:43:26.875 286 12466.77 109.40 54581.53 88888.00 2015-10-13 14:43:27.000 286 12466.75 109.42 54581.53 88888.00 2015-10-13 14:43:27.125 286 12466.83 109.40 54581.55 88888.00 2015-10-13 14:43:27.250 286 12466.85 109.38 54581.55 88888.00 2015-10-13 14:43:27.375 286 12466.95 109.40 54581.55 88888.00 2015-10-13 14:43:27.500 286 12466.90 109.38 54581.53 88888.00 2015-10-13 14:43:27.625 286 12466.90 109.40 54581.50 88888.00 2015-10-13 14:43:27.750 286 12466.90 109.40 54581.50 88888.00 2015-10-13 14:43:27.875 286 12466.92 109.38 54581.47 88888.00 2015-10-13 14:43:28.000 286 12466.90 109.33 54581.47 88888.00 2015-10-13 14:43:28.125 286 12466.90 109.38 54581.50 88888.00 2015-10-13 14:43:28.250 286 12466.92 109.35 54581.50 88888.00 2015-10-13 14:43:28.375 286 12466.95 109.35 54581.47 88888.00 2015-10-13 14:43:28.500 286 12466.98 109.33 54581.47 88888.00 2015-10-13 14:43:28.625 286 12467.02 109.35 54581.47 88888.00 2015-10-13 14:43:28.750 286 12467.05 109.35 54581.47 88888.00 2015-10-13 14:43:28.875 286 12467.08 109.35 54581.47 88888.00 2015-10-13 14:43:29.000 286 12467.08 109.33 54581.45 88888.00 2015-10-13 14:43:29.125 286 12467.00 109.33 54581.47 88888.00 2015-10-13 14:43:29.250 286 12466.90 109.33 54581.47 88888.00 2015-10-13 14:43:29.375 286 12466.98 109.33 54581.43 88888.00 2015-10-13 14:43:29.500 286 12467.05 109.33 54581.43 88888.00 2015-10-13 14:43:29.625 286 12467.00 109.33 54581.45 88888.00 2015-10-13 14:43:29.750 286 12467.05 109.30 54581.45 88888.00 2015-10-13 14:43:29.875 286 12467.15 109.33 54581.45 88888.00 2015-10-13 14:43:30.000 286 12467.15 109.35 54581.43 88888.00 2015-10-13 14:43:30.125 286 12467.10 109.33 54581.45 88888.00 2015-10-13 14:43:30.250 286 12467.00 109.30 54581.43 88888.00 2015-10-13 14:43:30.375 286 12467.02 109.30 54581.43 88888.00 2015-10-13 14:43:30.500 286 12467.02 109.30 54581.43 88888.00 2015-10-13 14:43:30.625 286 12467.02 109.33 54581.43 88888.00 2015-10-13 14:43:30.750 286 12467.08 109.33 54581.45 88888.00 2015-10-13 14:43:30.875 286 12467.10 109.33 54581.45 88888.00 2015-10-13 14:43:31.000 286 12467.12 109.30 54581.43 88888.00 2015-10-13 14:43:31.125 286 12467.08 109.25 54581.45 88888.00 2015-10-13 14:43:31.250 286 12467.02 109.25 54581.43 88888.00 2015-10-13 14:43:31.375 286 12467.02 109.28 54581.43 88888.00 2015-10-13 14:43:31.500 286 12467.02 109.25 54581.43 88888.00 2015-10-13 14:43:31.625 286 12467.05 109.28 54581.43 88888.00 2015-10-13 14:43:31.750 286 12467.02 109.30 54581.43 88888.00 2015-10-13 14:43:31.875 286 12466.98 109.30 54581.45 88888.00 2015-10-13 14:43:32.000 286 12467.00 109.28 54581.43 88888.00 2015-10-13 14:43:32.125 286 12467.00 109.25 54581.43 88888.00 2015-10-13 14:43:32.250 286 12466.95 109.22 54581.43 88888.00 2015-10-13 14:43:32.375 286 12467.02 109.22 54581.43 88888.00 2015-10-13 14:43:32.500 286 12467.02 109.22 54581.45 88888.00 2015-10-13 14:43:32.625 286 12466.98 109.22 54581.45 88888.00 2015-10-13 14:43:32.750 286 12466.95 109.22 54581.45 88888.00 2015-10-13 14:43:32.875 286 12466.98 109.20 54581.45 88888.00 2015-10-13 14:43:33.000 286 12467.02 109.20 54581.45 88888.00 2015-10-13 14:43:33.125 286 12466.95 109.17 54581.45 88888.00 2015-10-13 14:43:33.250 286 12466.85 109.17 54581.45 88888.00 2015-10-13 14:43:33.375 286 12466.85 109.17 54581.45 88888.00 2015-10-13 14:43:33.500 286 12466.85 109.17 54581.45 88888.00 2015-10-13 14:43:33.625 286 12466.83 109.17 54581.45 88888.00 2015-10-13 14:43:33.750 286 12466.85 109.17 54581.47 88888.00 2015-10-13 14:43:33.875 286 12466.80 109.17 54581.47 88888.00 2015-10-13 14:43:34.000 286 12466.85 109.15 54581.45 88888.00 2015-10-13 14:43:34.125 286 12466.85 109.17 54581.45 88888.00 2015-10-13 14:43:34.250 286 12466.80 109.12 54581.45 88888.00 2015-10-13 14:43:34.375 286 12466.83 109.12 54581.45 88888.00 2015-10-13 14:43:34.500 286 12466.90 109.10 54581.47 88888.00 2015-10-13 14:43:34.625 286 12466.88 109.15 54581.47 88888.00 2015-10-13 14:43:34.750 286 12466.83 109.15 54581.47 88888.00 2015-10-13 14:43:34.875 286 12466.75 109.12 54581.45 88888.00 2015-10-13 14:43:35.000 286 12466.80 109.12 54581.45 88888.00 2015-10-13 14:43:35.125 286 12466.80 109.12 54581.47 88888.00 2015-10-13 14:43:35.250 286 12466.77 109.10 54581.47 88888.00 2015-10-13 14:43:35.375 286 12466.77 109.08 54581.47 88888.00 2015-10-13 14:43:35.500 286 12466.75 109.05 54581.45 88888.00 2015-10-13 14:43:35.625 286 12466.77 109.08 54581.47 88888.00 2015-10-13 14:43:35.750 286 12466.83 109.08 54581.47 88888.00 2015-10-13 14:43:35.875 286 12466.88 109.10 54581.47 88888.00 2015-10-13 14:43:36.000 286 12466.88 109.08 54581.47 88888.00 2015-10-13 14:43:36.125 286 12466.80 109.05 54581.50 88888.00 2015-10-13 14:43:36.250 286 12466.80 109.05 54581.50 88888.00 2015-10-13 14:43:36.375 286 12466.83 109.08 54581.50 88888.00 2015-10-13 14:43:36.500 286 12466.88 109.08 54581.50 88888.00 2015-10-13 14:43:36.625 286 12466.90 109.08 54581.47 88888.00 2015-10-13 14:43:36.750 286 12466.80 109.08 54581.50 88888.00 2015-10-13 14:43:36.875 286 12466.73 109.10 54581.50 88888.00 2015-10-13 14:43:37.000 286 12466.75 109.05 54581.47 88888.00 2015-10-13 14:43:37.125 286 12466.73 109.05 54581.47 88888.00 2015-10-13 14:43:37.250 286 12466.73 109.05 54581.50 88888.00 2015-10-13 14:43:37.375 286 12466.73 109.08 54581.53 88888.00 2015-10-13 14:43:37.500 286 12466.70 109.08 54581.53 88888.00 2015-10-13 14:43:37.625 286 12466.75 109.05 54581.50 88888.00 2015-10-13 14:43:37.750 286 12466.77 109.03 54581.53 88888.00 2015-10-13 14:43:37.875 286 12466.77 109.03 54581.53 88888.00 2015-10-13 14:43:38.000 286 12466.77 109.03 54581.50 88888.00 2015-10-13 14:43:38.125 286 12466.77 109.03 54581.50 88888.00 2015-10-13 14:43:38.250 286 12466.70 109.00 54581.50 88888.00 2015-10-13 14:43:38.375 286 12466.73 108.97 54581.50 88888.00 2015-10-13 14:43:38.500 286 12466.75 109.03 54581.50 88888.00 2015-10-13 14:43:38.625 286 12466.70 109.05 54581.50 88888.00 2015-10-13 14:43:38.750 286 12466.73 109.03 54581.50 88888.00 2015-10-13 14:43:38.875 286 12466.73 108.95 54581.47 88888.00 2015-10-13 14:43:39.000 286 12466.73 108.95 54581.45 88888.00 2015-10-13 14:43:39.125 286 12466.67 108.97 54581.50 88888.00 2015-10-13 14:43:39.250 286 12466.70 109.00 54581.53 88888.00 2015-10-13 14:43:39.375 286 12466.75 109.00 54581.53 88888.00 2015-10-13 14:43:39.500 286 12466.73 108.97 54581.50 88888.00 2015-10-13 14:43:39.625 286 12466.65 108.95 54581.50 88888.00 2015-10-13 14:43:39.750 286 12466.65 109.00 54581.53 88888.00 2015-10-13 14:43:39.875 286 12466.73 109.03 54581.53 88888.00 2015-10-13 14:43:40.000 286 12466.70 109.00 54581.50 88888.00 2015-10-13 14:43:40.125 286 12466.65 108.97 54581.50 88888.00 2015-10-13 14:43:40.250 286 12466.62 108.97 54581.50 88888.00 2015-10-13 14:43:40.375 286 12466.73 108.97 54581.53 88888.00 2015-10-13 14:43:40.500 286 12466.77 108.97 54581.50 88888.00 2015-10-13 14:43:40.625 286 12466.70 109.03 54581.50 88888.00 2015-10-13 14:43:40.750 286 12466.67 109.03 54581.50 88888.00 2015-10-13 14:43:40.875 286 12466.65 109.00 54581.50 88888.00 2015-10-13 14:43:41.000 286 12466.75 108.97 54581.50 88888.00 2015-10-13 14:43:41.125 286 12466.85 108.97 54581.50 88888.00 2015-10-13 14:43:41.250 286 12466.80 109.00 54581.53 88888.00 2015-10-13 14:43:41.375 286 12466.70 108.97 54581.53 88888.00 2015-10-13 14:43:41.500 286 12466.73 108.97 54581.50 88888.00 2015-10-13 14:43:41.625 286 12466.77 108.97 54581.50 88888.00 2015-10-13 14:43:41.750 286 12466.75 109.00 54581.50 88888.00 2015-10-13 14:43:41.875 286 12466.70 109.00 54581.50 88888.00 2015-10-13 14:43:42.000 286 12466.70 109.00 54581.50 88888.00 2015-10-13 14:43:42.125 286 12466.75 109.03 54581.47 88888.00 2015-10-13 14:43:42.250 286 12466.77 109.03 54581.50 88888.00 2015-10-13 14:43:42.375 286 12466.77 109.00 54581.47 88888.00 2015-10-13 14:43:42.500 286 12466.80 109.00 54581.50 88888.00 2015-10-13 14:43:42.625 286 12466.77 109.03 54581.50 88888.00 2015-10-13 14:43:42.750 286 12466.75 109.00 54581.50 88888.00 2015-10-13 14:43:42.875 286 12466.73 109.00 54581.50 88888.00 2015-10-13 14:43:43.000 286 12466.75 109.00 54581.50 88888.00 2015-10-13 14:43:43.125 286 12466.75 109.03 54581.53 88888.00 2015-10-13 14:43:43.250 286 12466.77 108.97 54581.50 88888.00 2015-10-13 14:43:43.375 286 12466.85 108.97 54581.50 88888.00 2015-10-13 14:43:43.500 286 12466.85 109.03 54581.53 88888.00 2015-10-13 14:43:43.625 286 12466.83 109.05 54581.53 88888.00 2015-10-13 14:43:43.750 286 12466.80 109.03 54581.53 88888.00 2015-10-13 14:43:43.875 286 12466.75 109.00 54581.50 88888.00 2015-10-13 14:43:44.000 286 12466.77 109.00 54581.50 88888.00 2015-10-13 14:43:44.125 286 12466.85 109.03 54581.53 88888.00 2015-10-13 14:43:44.250 286 12466.75 109.00 54581.53 88888.00 2015-10-13 14:43:44.375 286 12466.77 109.00 54581.53 88888.00 2015-10-13 14:43:44.500 286 12466.77 109.03 54581.53 88888.00 2015-10-13 14:43:44.625 286 12466.80 109.05 54581.53 88888.00 2015-10-13 14:43:44.750 286 12466.80 109.05 54581.53 88888.00 2015-10-13 14:43:44.875 286 12466.77 109.03 54581.50 88888.00 2015-10-13 14:43:45.000 286 12466.77 109.05 54581.53 88888.00 2015-10-13 14:43:45.125 286 12466.83 109.05 54581.53 88888.00 2015-10-13 14:43:45.250 286 12466.88 109.08 54581.55 88888.00 2015-10-13 14:43:45.375 286 12466.85 109.08 54581.55 88888.00 2015-10-13 14:43:45.500 286 12466.80 109.08 54581.53 88888.00 2015-10-13 14:43:45.625 286 12466.85 109.08 54581.53 88888.00 2015-10-13 14:43:45.750 286 12466.85 109.10 54581.50 88888.00 2015-10-13 14:43:45.875 286 12466.75 109.08 54581.50 88888.00 2015-10-13 14:43:46.000 286 12466.77 109.10 54581.50 88888.00 2015-10-13 14:43:46.125 286 12466.77 109.12 54581.53 88888.00 2015-10-13 14:43:46.250 286 12466.75 109.12 54581.53 88888.00 2015-10-13 14:43:46.375 286 12466.77 109.12 54581.53 88888.00 2015-10-13 14:43:46.500 286 12466.73 109.10 54581.53 88888.00 2015-10-13 14:43:46.625 286 12466.70 109.08 54581.50 88888.00 2015-10-13 14:43:46.750 286 12466.67 109.10 54581.50 88888.00 2015-10-13 14:43:46.875 286 12466.65 109.12 54581.50 88888.00 2015-10-13 14:43:47.000 286 12466.62 109.10 54581.50 88888.00 2015-10-13 14:43:47.125 286 12466.62 109.10 54581.53 88888.00 2015-10-13 14:43:47.250 286 12466.62 109.10 54581.53 88888.00 2015-10-13 14:43:47.375 286 12466.65 109.10 54581.53 88888.00 2015-10-13 14:43:47.500 286 12466.67 109.12 54581.53 88888.00 2015-10-13 14:43:47.625 286 12466.73 109.15 54581.55 88888.00 2015-10-13 14:43:47.750 286 12466.73 109.12 54581.53 88888.00 2015-10-13 14:43:47.875 286 12466.65 109.10 54581.53 88888.00 2015-10-13 14:43:48.000 286 12466.67 109.12 54581.53 88888.00 2015-10-13 14:43:48.125 286 12466.67 109.12 54581.53 88888.00 2015-10-13 14:43:48.250 286 12466.62 109.12 54581.55 88888.00 2015-10-13 14:43:48.375 286 12466.60 109.12 54581.55 88888.00 2015-10-13 14:43:48.500 286 12466.60 109.17 54581.55 88888.00 2015-10-13 14:43:48.625 286 12466.52 109.17 54581.55 88888.00 2015-10-13 14:43:48.750 286 12466.52 109.15 54581.55 88888.00 2015-10-13 14:43:48.875 286 12466.52 109.12 54581.55 88888.00 2015-10-13 14:43:49.000 286 12466.50 109.12 54581.57 88888.00 2015-10-13 14:43:49.125 286 12466.52 109.12 54581.57 88888.00 2015-10-13 14:43:49.250 286 12466.52 109.17 54581.57 88888.00 2015-10-13 14:43:49.375 286 12466.55 109.17 54581.57 88888.00 2015-10-13 14:43:49.500 286 12466.55 109.17 54581.55 88888.00 2015-10-13 14:43:49.625 286 12466.50 109.17 54581.55 88888.00 2015-10-13 14:43:49.750 286 12466.45 109.20 54581.55 88888.00 2015-10-13 14:43:49.875 286 12466.48 109.17 54581.55 88888.00 2015-10-13 14:43:50.000 286 12466.52 109.17 54581.57 88888.00 2015-10-13 14:43:50.125 286 12466.50 109.17 54581.57 88888.00 2015-10-13 14:43:50.250 286 12466.40 109.17 54581.60 88888.00 2015-10-13 14:43:50.375 286 12466.42 109.17 54581.57 88888.00 2015-10-13 14:43:50.500 286 12466.45 109.17 54581.57 88888.00 2015-10-13 14:43:50.625 286 12466.48 109.17 54581.57 88888.00 2015-10-13 14:43:50.750 286 12466.40 109.15 54581.55 88888.00 2015-10-13 14:43:50.875 286 12466.38 109.15 54581.57 88888.00 2015-10-13 14:43:51.000 286 12466.40 109.17 54581.57 88888.00 2015-10-13 14:43:51.125 286 12466.42 109.20 54581.57 88888.00 2015-10-13 14:43:51.250 286 12466.35 109.22 54581.57 88888.00 2015-10-13 14:43:51.375 286 12466.35 109.20 54581.57 88888.00 2015-10-13 14:43:51.500 286 12466.33 109.20 54581.57 88888.00 2015-10-13 14:43:51.625 286 12466.33 109.17 54581.57 88888.00 2015-10-13 14:43:51.750 286 12466.30 109.17 54581.57 88888.00 2015-10-13 14:43:51.875 286 12466.27 109.17 54581.55 88888.00 2015-10-13 14:43:52.000 286 12466.30 109.17 54581.55 88888.00 2015-10-13 14:43:52.125 286 12466.33 109.17 54581.55 88888.00 2015-10-13 14:43:52.250 286 12466.30 109.15 54581.55 88888.00 2015-10-13 14:43:52.375 286 12466.33 109.17 54581.55 88888.00 2015-10-13 14:43:52.500 286 12466.25 109.20 54581.57 88888.00 2015-10-13 14:43:52.625 286 12466.17 109.17 54581.60 88888.00 2015-10-13 14:43:52.750 286 12466.17 109.15 54581.60 88888.00 2015-10-13 14:43:52.875 286 12466.17 109.15 54581.55 88888.00 2015-10-13 14:43:53.000 286 12466.15 109.17 54581.55 88888.00 2015-10-13 14:43:53.125 286 12466.20 109.12 54581.55 88888.00 2015-10-13 14:43:53.250 286 12466.23 109.15 54581.57 88888.00 2015-10-13 14:43:53.375 286 12466.27 109.15 54581.57 88888.00 2015-10-13 14:43:53.500 286 12466.23 109.15 54581.55 88888.00 2015-10-13 14:43:53.625 286 12466.17 109.17 54581.57 88888.00 2015-10-13 14:43:53.750 286 12466.23 109.15 54581.55 88888.00 2015-10-13 14:43:53.875 286 12466.25 109.12 54581.57 88888.00 2015-10-13 14:43:54.000 286 12466.15 109.12 54581.57 88888.00 2015-10-13 14:43:54.125 286 12466.15 109.12 54581.60 88888.00 2015-10-13 14:43:54.250 286 12466.20 109.15 54581.60 88888.00 2015-10-13 14:43:54.375 286 12466.23 109.15 54581.60 88888.00 2015-10-13 14:43:54.500 286 12466.15 109.12 54581.60 88888.00 2015-10-13 14:43:54.625 286 12466.12 109.10 54581.60 88888.00 2015-10-13 14:43:54.750 286 12466.15 109.10 54581.60 88888.00 2015-10-13 14:43:54.875 286 12466.12 109.10 54581.60 88888.00 2015-10-13 14:43:55.000 286 12466.10 109.10 54581.62 88888.00 2015-10-13 14:43:55.125 286 12466.12 109.12 54581.62 88888.00 2015-10-13 14:43:55.250 286 12466.10 109.08 54581.60 88888.00 2015-10-13 14:43:55.375 286 12466.12 109.08 54581.60 88888.00 2015-10-13 14:43:55.500 286 12466.12 109.08 54581.60 88888.00 2015-10-13 14:43:55.625 286 12466.12 109.08 54581.60 88888.00 2015-10-13 14:43:55.750 286 12466.12 109.10 54581.60 88888.00 2015-10-13 14:43:55.875 286 12466.02 109.05 54581.62 88888.00 2015-10-13 14:43:56.000 286 12465.95 109.08 54581.57 88888.00 2015-10-13 14:43:56.125 286 12466.02 109.10 54581.60 88888.00 2015-10-13 14:43:56.250 286 12466.05 109.08 54581.62 88888.00 2015-10-13 14:43:56.375 286 12466.08 109.08 54581.62 88888.00 2015-10-13 14:43:56.500 286 12466.05 109.08 54581.65 88888.00 2015-10-13 14:43:56.625 286 12466.02 109.08 54581.62 88888.00 2015-10-13 14:43:56.750 286 12466.00 109.05 54581.62 88888.00 2015-10-13 14:43:56.875 286 12466.02 109.03 54581.62 88888.00 2015-10-13 14:43:57.000 286 12466.00 109.00 54581.60 88888.00 2015-10-13 14:43:57.125 286 12465.95 109.03 54581.62 88888.00 2015-10-13 14:43:57.250 286 12465.85 109.00 54581.65 88888.00 2015-10-13 14:43:57.375 286 12465.90 109.00 54581.62 88888.00 2015-10-13 14:43:57.500 286 12465.98 109.03 54581.62 88888.00 2015-10-13 14:43:57.625 286 12465.92 109.03 54581.62 88888.00 2015-10-13 14:43:57.750 286 12465.80 109.00 54581.62 88888.00 2015-10-13 14:43:57.875 286 12465.77 109.00 54581.62 88888.00 2015-10-13 14:43:58.000 286 12465.85 109.00 54581.62 88888.00 2015-10-13 14:43:58.125 286 12465.88 108.97 54581.62 88888.00 2015-10-13 14:43:58.250 286 12465.85 108.97 54581.65 88888.00 2015-10-13 14:43:58.375 286 12465.83 109.00 54581.65 88888.00 2015-10-13 14:43:58.500 286 12465.77 109.05 54581.65 88888.00 2015-10-13 14:43:58.625 286 12465.77 109.05 54581.62 88888.00 2015-10-13 14:43:58.750 286 12465.77 109.05 54581.62 88888.00 2015-10-13 14:43:58.875 286 12465.80 109.05 54581.62 88888.00 2015-10-13 14:43:59.000 286 12465.83 109.05 54581.62 88888.00 2015-10-13 14:43:59.125 286 12465.73 109.05 54581.65 88888.00 2015-10-13 14:43:59.250 286 12465.67 109.03 54581.65 88888.00 2015-10-13 14:43:59.375 286 12465.75 109.05 54581.65 88888.00 2015-10-13 14:43:59.500 286 12465.77 109.05 54581.62 88888.00 2015-10-13 14:43:59.625 286 12465.73 109.00 54581.65 88888.00 2015-10-13 14:43:59.750 286 12465.73 109.00 54581.62 88888.00 2015-10-13 14:43:59.875 286 12465.83 109.05 54581.65 88888.00 2015-10-13 14:44:00.000 286 12465.80 109.08 54581.62 88888.00 2015-10-13 14:44:00.125 286 12465.77 109.05 54581.65 88888.00 2015-10-13 14:44:00.250 286 12465.73 109.03 54581.62 88888.00 2015-10-13 14:44:00.375 286 12465.77 109.03 54581.65 88888.00 2015-10-13 14:44:00.500 286 12465.70 109.00 54581.65 88888.00 2015-10-13 14:44:00.625 286 12465.60 109.00 54581.62 88888.00 2015-10-13 14:44:00.750 286 12465.65 109.03 54581.62 88888.00 2015-10-13 14:44:00.875 286 12465.65 109.05 54581.65 88888.00 2015-10-13 14:44:01.000 286 12465.70 109.03 54581.62 88888.00 2015-10-13 14:44:01.125 286 12465.73 109.03 54581.65 88888.00 2015-10-13 14:44:01.250 286 12465.70 109.00 54581.65 88888.00 2015-10-13 14:44:01.375 286 12465.65 109.00 54581.62 88888.00 2015-10-13 14:44:01.500 286 12465.65 109.03 54581.62 88888.00 2015-10-13 14:44:01.625 286 12465.70 109.03 54581.62 88888.00 2015-10-13 14:44:01.750 286 12465.70 109.08 54581.62 88888.00 2015-10-13 14:44:01.875 286 12465.62 109.08 54581.62 88888.00 2015-10-13 14:44:02.000 286 12465.62 109.05 54581.60 88888.00 2015-10-13 14:44:02.125 286 12465.65 109.08 54581.62 88888.00 2015-10-13 14:44:02.250 286 12465.60 109.12 54581.65 88888.00 2015-10-13 14:44:02.375 286 12465.62 109.10 54581.62 88888.00 2015-10-13 14:44:02.500 286 12465.60 109.12 54581.62 88888.00 2015-10-13 14:44:02.625 286 12465.62 109.12 54581.62 88888.00 2015-10-13 14:44:02.750 286 12465.62 109.12 54581.65 88888.00 2015-10-13 14:44:02.875 286 12465.65 109.15 54581.65 88888.00 2015-10-13 14:44:03.000 286 12465.65 109.15 54581.65 88888.00 2015-10-13 14:44:03.125 286 12465.62 109.17 54581.65 88888.00 2015-10-13 14:44:03.250 286 12465.60 109.17 54581.65 88888.00 2015-10-13 14:44:03.375 286 12465.58 109.15 54581.62 88888.00 2015-10-13 14:44:03.500 286 12465.62 109.12 54581.62 88888.00 2015-10-13 14:44:03.625 286 12465.65 109.15 54581.62 88888.00 2015-10-13 14:44:03.750 286 12465.62 109.17 54581.65 88888.00 2015-10-13 14:44:03.875 286 12465.55 109.17 54581.65 88888.00 2015-10-13 14:44:04.000 286 12465.52 109.17 54581.65 88888.00 2015-10-13 14:44:04.125 286 12465.60 109.17 54581.65 88888.00 2015-10-13 14:44:04.250 286 12465.65 109.15 54581.65 88888.00 2015-10-13 14:44:04.375 286 12465.62 109.12 54581.62 88888.00 2015-10-13 14:44:04.500 286 12465.58 109.17 54581.62 88888.00 2015-10-13 14:44:04.625 286 12465.60 109.20 54581.62 88888.00 2015-10-13 14:44:04.750 286 12465.60 109.20 54581.60 88888.00 2015-10-13 14:44:04.875 286 12465.67 109.22 54581.62 88888.00 2015-10-13 14:44:05.000 286 12465.70 109.22 54581.62 88888.00 2015-10-13 14:44:05.125 286 12465.67 109.20 54581.62 88888.00 2015-10-13 14:44:05.250 286 12465.62 109.20 54581.60 88888.00 2015-10-13 14:44:05.375 286 12465.58 109.20 54581.60 88888.00 2015-10-13 14:44:05.500 286 12465.58 109.20 54581.60 88888.00 2015-10-13 14:44:05.625 286 12465.60 109.20 54581.62 88888.00 2015-10-13 14:44:05.750 286 12465.55 109.22 54581.60 88888.00 2015-10-13 14:44:05.875 286 12465.52 109.25 54581.60 88888.00 2015-10-13 14:44:06.000 286 12465.52 109.22 54581.60 88888.00 2015-10-13 14:44:06.125 286 12465.52 109.22 54581.60 88888.00 2015-10-13 14:44:06.250 286 12465.55 109.28 54581.60 88888.00 2015-10-13 14:44:06.375 286 12465.58 109.30 54581.60 88888.00 2015-10-13 14:44:06.500 286 12465.52 109.33 54581.60 88888.00 2015-10-13 14:44:06.625 286 12465.55 109.33 54581.60 88888.00 2015-10-13 14:44:06.750 286 12465.60 109.33 54581.57 88888.00 2015-10-13 14:44:06.875 286 12465.58 109.35 54581.57 88888.00 2015-10-13 14:44:07.000 286 12465.48 109.33 54581.57 88888.00 2015-10-13 14:44:07.125 286 12465.45 109.33 54581.57 88888.00 2015-10-13 14:44:07.250 286 12465.50 109.33 54581.57 88888.00 2015-10-13 14:44:07.375 286 12465.52 109.35 54581.57 88888.00 2015-10-13 14:44:07.500 286 12465.55 109.35 54581.55 88888.00 2015-10-13 14:44:07.625 286 12465.55 109.35 54581.57 88888.00 2015-10-13 14:44:07.750 286 12465.52 109.40 54581.57 88888.00 2015-10-13 14:44:07.875 286 12465.55 109.42 54581.55 88888.00 2015-10-13 14:44:08.000 286 12465.60 109.38 54581.53 88888.00 2015-10-13 14:44:08.125 286 12465.60 109.35 54581.53 88888.00 2015-10-13 14:44:08.250 286 12465.58 109.38 54581.55 88888.00 2015-10-13 14:44:08.375 286 12465.58 109.40 54581.55 88888.00 2015-10-13 14:44:08.500 286 12465.55 109.45 54581.53 88888.00 2015-10-13 14:44:08.625 286 12465.55 109.45 54581.53 88888.00 2015-10-13 14:44:08.750 286 12465.58 109.40 54581.53 88888.00 2015-10-13 14:44:08.875 286 12465.58 109.40 54581.50 88888.00 2015-10-13 14:44:09.000 286 12465.58 109.45 54581.50 88888.00 2015-10-13 14:44:09.125 286 12465.55 109.45 54581.50 88888.00 2015-10-13 14:44:09.250 286 12465.52 109.45 54581.55 88888.00 2015-10-13 14:44:09.375 286 12465.50 109.45 54581.55 88888.00 2015-10-13 14:44:09.500 286 12465.50 109.45 54581.53 88888.00 2015-10-13 14:44:09.625 286 12465.55 109.47 54581.53 88888.00 2015-10-13 14:44:09.750 286 12465.60 109.45 54581.50 88888.00 2015-10-13 14:44:09.875 286 12465.60 109.45 54581.53 88888.00 2015-10-13 14:44:10.000 286 12465.65 109.47 54581.50 88888.00 2015-10-13 14:44:10.125 286 12465.70 109.53 54581.53 88888.00 2015-10-13 14:44:10.250 286 12465.62 109.53 54581.53 88888.00 2015-10-13 14:44:10.375 286 12465.62 109.53 54581.50 88888.00 2015-10-13 14:44:10.500 286 12465.67 109.55 54581.50 88888.00 2015-10-13 14:44:10.625 286 12465.73 109.53 54581.47 88888.00 2015-10-13 14:44:10.750 286 12465.70 109.55 54581.47 88888.00 2015-10-13 14:44:10.875 286 12465.67 109.53 54581.47 88888.00 2015-10-13 14:44:11.000 286 12465.62 109.53 54581.45 88888.00 2015-10-13 14:44:11.125 286 12465.58 109.53 54581.47 88888.00 2015-10-13 14:44:11.250 286 12465.55 109.50 54581.47 88888.00 2015-10-13 14:44:11.375 286 12465.62 109.53 54581.45 88888.00 2015-10-13 14:44:11.500 286 12465.62 109.53 54581.43 88888.00 2015-10-13 14:44:11.625 286 12465.62 109.55 54581.45 88888.00 2015-10-13 14:44:11.750 286 12465.55 109.50 54581.45 88888.00 2015-10-13 14:44:11.875 286 12465.55 109.50 54581.43 88888.00 2015-10-13 14:44:12.000 286 12465.60 109.53 54581.43 88888.00 2015-10-13 14:44:12.125 286 12465.65 109.55 54581.43 88888.00 2015-10-13 14:44:12.250 286 12465.62 109.53 54581.40 88888.00 2015-10-13 14:44:12.375 286 12465.73 109.58 54581.40 88888.00 2015-10-13 14:44:12.500 286 12465.73 109.58 54581.38 88888.00 2015-10-13 14:44:12.625 286 12465.75 109.60 54581.40 88888.00 2015-10-13 14:44:12.750 286 12465.67 109.60 54581.40 88888.00 2015-10-13 14:44:12.875 286 12465.60 109.65 54581.40 88888.00 2015-10-13 14:44:13.000 286 12465.60 109.62 54581.38 88888.00 2015-10-13 14:44:13.125 286 12465.65 109.62 54581.38 88888.00 2015-10-13 14:44:13.250 286 12465.62 109.60 54581.38 88888.00 2015-10-13 14:44:13.375 286 12465.60 109.62 54581.38 88888.00 2015-10-13 14:44:13.500 286 12465.58 109.60 54581.35 88888.00 2015-10-13 14:44:13.625 286 12465.58 109.60 54581.32 88888.00 2015-10-13 14:44:13.750 286 12465.58 109.60 54581.35 88888.00 2015-10-13 14:44:13.875 286 12465.58 109.62 54581.35 88888.00 2015-10-13 14:44:14.000 286 12465.55 109.62 54581.32 88888.00 2015-10-13 14:44:14.125 286 12465.58 109.62 54581.35 88888.00 2015-10-13 14:44:14.250 286 12465.65 109.60 54581.32 88888.00 2015-10-13 14:44:14.375 286 12465.67 109.60 54581.35 88888.00 2015-10-13 14:44:14.500 286 12465.62 109.60 54581.32 88888.00 2015-10-13 14:44:14.625 286 12465.65 109.62 54581.30 88888.00 2015-10-13 14:44:14.750 286 12465.67 109.65 54581.30 88888.00 2015-10-13 14:44:14.875 286 12465.70 109.65 54581.32 88888.00 2015-10-13 14:44:15.000 286 12465.73 109.62 54581.28 88888.00 2015-10-13 14:44:15.125 286 12465.73 109.62 54581.28 88888.00 2015-10-13 14:44:15.250 286 12465.73 109.65 54581.28 88888.00 2015-10-13 14:44:15.375 286 12465.77 109.65 54581.28 88888.00 2015-10-13 14:44:15.500 286 12465.73 109.65 54581.28 88888.00 2015-10-13 14:44:15.625 286 12465.70 109.67 54581.25 88888.00 2015-10-13 14:44:15.750 286 12465.70 109.67 54581.25 88888.00 2015-10-13 14:44:15.875 286 12465.75 109.70 54581.30 88888.00 2015-10-13 14:44:16.000 286 12465.80 109.70 54581.28 88888.00 2015-10-13 14:44:16.125 286 12465.75 109.72 54581.25 88888.00 2015-10-13 14:44:16.250 286 12465.67 109.70 54581.22 88888.00 2015-10-13 14:44:16.375 286 12465.73 109.70 54581.25 88888.00 2015-10-13 14:44:16.500 286 12465.80 109.72 54581.25 88888.00 2015-10-13 14:44:16.625 286 12465.80 109.72 54581.28 88888.00 2015-10-13 14:44:16.750 286 12465.75 109.70 54581.28 88888.00 2015-10-13 14:44:16.875 286 12465.77 109.72 54581.28 88888.00 2015-10-13 14:44:17.000 286 12465.80 109.75 54581.25 88888.00 2015-10-13 14:44:17.125 286 12465.77 109.78 54581.28 88888.00 2015-10-13 14:44:17.250 286 12465.67 109.78 54581.25 88888.00 2015-10-13 14:44:17.375 286 12465.67 109.72 54581.25 88888.00 2015-10-13 14:44:17.500 286 12465.77 109.75 54581.22 88888.00 2015-10-13 14:44:17.625 286 12465.80 109.75 54581.22 88888.00 2015-10-13 14:44:17.750 286 12465.85 109.75 54581.22 88888.00 2015-10-13 14:44:17.875 286 12465.80 109.78 54581.25 88888.00 2015-10-13 14:44:18.000 286 12465.73 109.75 54581.20 88888.00 2015-10-13 14:44:18.125 286 12465.70 109.78 54581.22 88888.00 2015-10-13 14:44:18.250 286 12465.70 109.78 54581.22 88888.00 2015-10-13 14:44:18.375 286 12465.75 109.75 54581.20 88888.00 2015-10-13 14:44:18.500 286 12465.83 109.78 54581.22 88888.00 2015-10-13 14:44:18.625 286 12465.80 109.78 54581.20 88888.00 2015-10-13 14:44:18.750 286 12465.75 109.75 54581.25 88888.00 2015-10-13 14:44:18.875 286 12465.80 109.78 54581.22 88888.00 2015-10-13 14:44:19.000 286 12465.83 109.83 54581.25 88888.00 2015-10-13 14:44:19.125 286 12465.80 109.80 54581.22 88888.00 2015-10-13 14:44:19.250 286 12465.75 109.72 54581.25 88888.00 2015-10-13 14:44:19.375 286 12465.75 109.75 54581.25 88888.00 2015-10-13 14:44:19.500 286 12465.80 109.80 54581.22 88888.00 2015-10-13 14:44:19.625 286 12465.77 109.75 54581.22 88888.00 2015-10-13 14:44:19.750 286 12465.77 109.75 54581.20 88888.00 2015-10-13 14:44:19.875 286 12465.77 109.78 54581.22 88888.00 2015-10-13 14:44:20.000 286 12465.80 109.75 54581.18 88888.00 2015-10-13 14:44:20.125 286 12465.85 109.72 54581.18 88888.00 2015-10-13 14:44:20.250 286 12465.83 109.72 54581.20 88888.00 2015-10-13 14:44:20.375 286 12465.85 109.72 54581.18 88888.00 2015-10-13 14:44:20.500 286 12465.77 109.72 54581.18 88888.00 2015-10-13 14:44:20.625 286 12465.80 109.72 54581.18 88888.00 2015-10-13 14:44:20.750 286 12465.83 109.72 54581.18 88888.00 2015-10-13 14:44:20.875 286 12465.83 109.70 54581.18 88888.00 2015-10-13 14:44:21.000 286 12465.88 109.67 54581.18 88888.00 2015-10-13 14:44:21.125 286 12465.88 109.70 54581.18 88888.00 2015-10-13 14:44:21.250 286 12465.85 109.70 54581.18 88888.00 2015-10-13 14:44:21.375 286 12465.88 109.70 54581.18 88888.00 2015-10-13 14:44:21.500 286 12465.88 109.70 54581.20 88888.00 2015-10-13 14:44:21.625 286 12465.83 109.67 54581.20 88888.00 2015-10-13 14:44:21.750 286 12465.80 109.62 54581.20 88888.00 2015-10-13 14:44:21.875 286 12465.83 109.62 54581.18 88888.00 2015-10-13 14:44:22.000 286 12465.88 109.62 54581.15 88888.00 2015-10-13 14:44:22.125 286 12465.90 109.62 54581.18 88888.00 2015-10-13 14:44:22.250 286 12465.85 109.65 54581.15 88888.00 2015-10-13 14:44:22.375 286 12465.90 109.62 54581.15 88888.00 2015-10-13 14:44:22.500 286 12465.90 109.62 54581.12 88888.00 2015-10-13 14:44:22.625 286 12465.90 109.60 54581.15 88888.00 2015-10-13 14:44:22.750 286 12465.92 109.60 54581.12 88888.00 2015-10-13 14:44:22.875 286 12466.00 109.60 54581.12 88888.00 2015-10-13 14:44:23.000 286 12466.02 109.62 54581.15 88888.00 2015-10-13 14:44:23.125 286 12465.98 109.62 54581.12 88888.00 2015-10-13 14:44:23.250 286 12465.92 109.58 54581.12 88888.00 2015-10-13 14:44:23.375 286 12465.95 109.60 54581.12 88888.00 2015-10-13 14:44:23.500 286 12465.92 109.58 54581.12 88888.00 2015-10-13 14:44:23.625 286 12465.90 109.58 54581.12 88888.00 2015-10-13 14:44:23.750 286 12465.92 109.58 54581.12 88888.00 2015-10-13 14:44:23.875 286 12466.00 109.58 54581.10 88888.00 2015-10-13 14:44:24.000 286 12466.08 109.58 54581.07 88888.00 2015-10-13 14:44:24.125 286 12466.12 109.60 54581.10 88888.00 2015-10-13 14:44:24.250 286 12466.05 109.60 54581.12 88888.00 2015-10-13 14:44:24.375 286 12466.10 109.60 54581.10 88888.00 2015-10-13 14:44:24.500 286 12466.10 109.60 54581.10 88888.00 2015-10-13 14:44:24.625 286 12466.10 109.58 54581.10 88888.00 2015-10-13 14:44:24.750 286 12466.10 109.58 54581.07 88888.00 2015-10-13 14:44:24.875 286 12466.10 109.55 54581.07 88888.00 2015-10-13 14:44:25.000 286 12466.12 109.55 54581.07 88888.00 2015-10-13 14:44:25.125 286 12466.15 109.55 54581.07 88888.00 2015-10-13 14:44:25.250 286 12466.23 109.58 54581.07 88888.00 2015-10-13 14:44:25.375 286 12466.25 109.58 54581.05 88888.00 2015-10-13 14:44:25.500 286 12466.27 109.58 54581.00 88888.00 2015-10-13 14:44:25.625 286 12466.30 109.58 54581.03 88888.00 2015-10-13 14:44:25.750 286 12466.33 109.58 54581.03 88888.00 2015-10-13 14:44:25.875 286 12466.35 109.58 54581.05 88888.00 2015-10-13 14:44:26.000 286 12466.33 109.58 54581.03 88888.00 2015-10-13 14:44:26.125 286 12466.35 109.55 54581.05 88888.00 2015-10-13 14:44:26.250 286 12466.40 109.55 54581.03 88888.00 2015-10-13 14:44:26.375 286 12466.48 109.53 54581.03 88888.00 2015-10-13 14:44:26.500 286 12466.52 109.50 54581.00 88888.00 2015-10-13 14:44:26.625 286 12466.52 109.50 54581.03 88888.00 2015-10-13 14:44:26.750 286 12466.58 109.53 54581.03 88888.00 2015-10-13 14:44:26.875 286 12466.60 109.55 54581.03 88888.00 2015-10-13 14:44:27.000 286 12466.62 109.55 54581.03 88888.00 2015-10-13 14:44:27.125 286 12466.65 109.53 54581.03 88888.00 2015-10-13 14:44:27.250 286 12466.65 109.50 54581.03 88888.00 2015-10-13 14:44:27.375 286 12466.70 109.53 54581.00 88888.00 2015-10-13 14:44:27.500 286 12466.65 109.55 54581.03 88888.00 2015-10-13 14:44:27.625 286 12466.67 109.53 54581.00 88888.00 2015-10-13 14:44:27.750 286 12466.65 109.53 54580.97 88888.00 2015-10-13 14:44:27.875 286 12466.67 109.53 54580.97 88888.00 2015-10-13 14:44:28.000 286 12466.80 109.53 54580.97 88888.00 2015-10-13 14:44:28.125 286 12466.90 109.53 54580.97 88888.00 2015-10-13 14:44:28.250 286 12466.85 109.50 54581.00 88888.00 2015-10-13 14:44:28.375 286 12466.88 109.50 54580.97 88888.00 2015-10-13 14:44:28.500 286 12466.83 109.53 54580.97 88888.00 2015-10-13 14:44:28.625 286 12466.77 109.55 54580.95 88888.00 2015-10-13 14:44:28.750 286 12466.83 109.55 54581.00 88888.00 2015-10-13 14:44:28.875 286 12466.88 109.55 54580.97 88888.00 2015-10-13 14:44:29.000 286 12466.85 109.55 54580.97 88888.00 2015-10-13 14:44:29.125 286 12466.83 109.55 54581.00 88888.00 2015-10-13 14:44:29.250 286 12466.83 109.53 54580.97 88888.00 2015-10-13 14:44:29.375 286 12466.90 109.55 54580.97 88888.00 2015-10-13 14:44:29.500 286 12466.92 109.53 54580.93 88888.00 2015-10-13 14:44:29.625 286 12466.85 109.55 54580.90 88888.00 2015-10-13 14:44:29.750 286 12466.88 109.55 54580.93 88888.00 2015-10-13 14:44:29.875 286 12466.90 109.58 54580.95 88888.00 2015-10-13 14:44:30.000 286 12466.98 109.55 54580.95 88888.00 2015-10-13 14:44:30.125 286 12467.00 109.55 54580.93 88888.00 2015-10-13 14:44:30.250 286 12466.98 109.55 54580.95 88888.00 2015-10-13 14:44:30.375 286 12466.95 109.55 54580.93 88888.00 2015-10-13 14:44:30.500 286 12466.92 109.58 54580.93 88888.00 2015-10-13 14:44:30.625 286 12467.00 109.55 54580.95 88888.00 2015-10-13 14:44:30.750 286 12467.05 109.58 54580.95 88888.00 2015-10-13 14:44:30.875 286 12467.10 109.60 54580.93 88888.00 2015-10-13 14:44:31.000 286 12467.08 109.55 54580.93 88888.00 2015-10-13 14:44:31.125 286 12467.08 109.58 54580.93 88888.00 2015-10-13 14:44:31.250 286 12467.05 109.55 54580.93 88888.00 2015-10-13 14:44:31.375 286 12467.05 109.60 54580.93 88888.00 2015-10-13 14:44:31.500 286 12467.05 109.58 54580.95 88888.00 2015-10-13 14:44:31.625 286 12467.02 109.60 54580.93 88888.00 2015-10-13 14:44:31.750 286 12467.02 109.60 54580.93 88888.00 2015-10-13 14:44:31.875 286 12467.08 109.58 54580.93 88888.00 2015-10-13 14:44:32.000 286 12467.05 109.60 54580.93 88888.00 2015-10-13 14:44:32.125 286 12467.08 109.60 54580.93 88888.00 2015-10-13 14:44:32.250 286 12467.08 109.60 54580.95 88888.00 2015-10-13 14:44:32.375 286 12467.10 109.60 54580.95 88888.00 2015-10-13 14:44:32.500 286 12467.12 109.60 54580.97 88888.00 2015-10-13 14:44:32.625 286 12467.10 109.60 54580.97 88888.00 2015-10-13 14:44:32.750 286 12467.12 109.62 54580.95 88888.00 2015-10-13 14:44:32.875 286 12467.15 109.62 54580.95 88888.00 2015-10-13 14:44:33.000 286 12467.15 109.62 54580.95 88888.00 2015-10-13 14:44:33.125 286 12467.10 109.62 54580.93 88888.00 2015-10-13 14:44:33.250 286 12467.10 109.60 54580.95 88888.00 2015-10-13 14:44:33.375 286 12467.12 109.60 54580.93 88888.00 2015-10-13 14:44:33.500 286 12467.10 109.60 54580.95 88888.00 2015-10-13 14:44:33.625 286 12467.02 109.60 54580.95 88888.00 2015-10-13 14:44:33.750 286 12467.05 109.62 54580.95 88888.00 2015-10-13 14:44:33.875 286 12467.08 109.62 54580.97 88888.00 2015-10-13 14:44:34.000 286 12467.08 109.62 54580.93 88888.00 2015-10-13 14:44:34.125 286 12467.02 109.65 54580.97 88888.00 2015-10-13 14:44:34.250 286 12466.98 109.62 54580.95 88888.00 2015-10-13 14:44:34.375 286 12467.00 109.62 54580.95 88888.00 2015-10-13 14:44:34.500 286 12467.00 109.65 54580.93 88888.00 2015-10-13 14:44:34.625 286 12466.98 109.72 54580.93 88888.00 2015-10-13 14:44:34.750 286 12466.98 109.72 54580.95 88888.00 2015-10-13 14:44:34.875 286 12466.92 109.70 54580.97 88888.00 2015-10-13 14:44:35.000 286 12466.92 109.67 54580.97 88888.00 2015-10-13 14:44:35.125 286 12466.98 109.67 54581.00 88888.00 2015-10-13 14:44:35.250 286 12466.98 109.70 54581.00 88888.00 2015-10-13 14:44:35.375 286 12467.00 109.72 54581.03 88888.00 2015-10-13 14:44:35.500 286 12466.98 109.72 54581.03 88888.00 2015-10-13 14:44:35.625 286 12466.90 109.72 54581.03 88888.00 2015-10-13 14:44:35.750 286 12466.85 109.70 54581.03 88888.00 2015-10-13 14:44:35.875 286 12466.85 109.72 54581.03 88888.00 2015-10-13 14:44:36.000 286 12466.90 109.72 54581.00 88888.00 2015-10-13 14:44:36.125 286 12466.88 109.72 54581.00 88888.00 2015-10-13 14:44:36.250 286 12466.77 109.70 54581.03 88888.00 2015-10-13 14:44:36.375 286 12466.75 109.70 54581.03 88888.00 2015-10-13 14:44:36.500 286 12466.75 109.72 54581.03 88888.00 2015-10-13 14:44:36.625 286 12466.77 109.72 54581.03 88888.00 2015-10-13 14:44:36.750 286 12466.80 109.72 54581.03 88888.00 2015-10-13 14:44:36.875 286 12466.77 109.70 54581.03 88888.00 2015-10-13 14:44:37.000 286 12466.75 109.72 54581.00 88888.00 2015-10-13 14:44:37.125 286 12466.77 109.70 54581.05 88888.00 2015-10-13 14:44:37.250 286 12466.73 109.75 54581.05 88888.00 2015-10-13 14:44:37.375 286 12466.67 109.75 54581.05 88888.00 2015-10-13 14:44:37.500 286 12466.65 109.75 54581.05 88888.00 2015-10-13 14:44:37.625 286 12466.62 109.72 54581.05 88888.00 2015-10-13 14:44:37.750 286 12466.60 109.75 54581.05 88888.00 2015-10-13 14:44:37.875 286 12466.65 109.78 54581.05 88888.00 2015-10-13 14:44:38.000 286 12466.67 109.78 54581.07 88888.00 2015-10-13 14:44:38.125 286 12466.60 109.78 54581.07 88888.00 2015-10-13 14:44:38.250 286 12466.55 109.75 54581.10 88888.00 2015-10-13 14:44:38.375 286 12466.60 109.75 54581.10 88888.00 2015-10-13 14:44:38.500 286 12466.50 109.75 54581.12 88888.00 2015-10-13 14:44:38.625 286 12466.48 109.78 54581.10 88888.00 2015-10-13 14:44:38.750 286 12466.50 109.80 54581.10 88888.00 2015-10-13 14:44:38.875 286 12466.48 109.75 54581.10 88888.00 2015-10-13 14:44:39.000 286 12466.50 109.78 54581.10 88888.00 2015-10-13 14:44:39.125 286 12466.50 109.78 54581.12 88888.00 2015-10-13 14:44:39.250 286 12466.48 109.83 54581.12 88888.00 2015-10-13 14:44:39.375 286 12466.42 109.83 54581.12 88888.00 2015-10-13 14:44:39.500 286 12466.40 109.80 54581.12 88888.00 2015-10-13 14:44:39.625 286 12466.35 109.78 54581.15 88888.00 2015-10-13 14:44:39.750 286 12466.33 109.80 54581.15 88888.00 2015-10-13 14:44:39.875 286 12466.27 109.83 54581.18 88888.00 2015-10-13 14:44:40.000 286 12466.25 109.78 54581.15 88888.00 2015-10-13 14:44:40.125 286 12466.27 109.80 54581.18 88888.00 2015-10-13 14:44:40.250 286 12466.23 109.78 54581.18 88888.00 2015-10-13 14:44:40.375 286 12466.20 109.75 54581.18 88888.00 2015-10-13 14:44:40.500 286 12466.10 109.72 54581.18 88888.00 2015-10-13 14:44:40.625 286 12466.08 109.67 54581.18 88888.00 2015-10-13 14:44:40.750 286 12466.15 109.70 54581.18 88888.00 2015-10-13 14:44:40.875 286 12466.15 109.72 54581.18 88888.00 2015-10-13 14:44:41.000 286 12466.12 109.70 54581.20 88888.00 2015-10-13 14:44:41.125 286 12466.10 109.70 54581.20 88888.00 2015-10-13 14:44:41.250 286 12466.02 109.72 54581.20 88888.00 2015-10-13 14:44:41.375 286 12466.00 109.72 54581.22 88888.00 2015-10-13 14:44:41.500 286 12466.00 109.72 54581.22 88888.00 2015-10-13 14:44:41.625 286 12465.98 109.67 54581.22 88888.00 2015-10-13 14:44:41.750 286 12465.98 109.67 54581.20 88888.00 2015-10-13 14:44:41.875 286 12466.00 109.67 54581.20 88888.00 2015-10-13 14:44:42.000 286 12465.98 109.67 54581.22 88888.00 2015-10-13 14:44:42.125 286 12465.98 109.67 54581.25 88888.00 2015-10-13 14:44:42.250 286 12465.90 109.67 54581.25 88888.00 2015-10-13 14:44:42.375 286 12465.90 109.70 54581.28 88888.00 2015-10-13 14:44:42.500 286 12465.90 109.67 54581.25 88888.00 2015-10-13 14:44:42.625 286 12465.83 109.67 54581.30 88888.00 2015-10-13 14:44:42.750 286 12465.80 109.70 54581.32 88888.00 2015-10-13 14:44:42.875 286 12465.77 109.65 54581.32 88888.00 2015-10-13 14:44:43.000 286 12465.70 109.65 54581.30 88888.00 2015-10-13 14:44:43.125 286 12465.67 109.65 54581.30 88888.00 2015-10-13 14:44:43.250 286 12465.65 109.65 54581.32 88888.00 2015-10-13 14:44:43.375 286 12465.65 109.65 54581.32 88888.00 2015-10-13 14:44:43.500 286 12465.60 109.60 54581.32 88888.00 2015-10-13 14:44:43.625 286 12465.60 109.60 54581.32 88888.00 2015-10-13 14:44:43.750 286 12465.60 109.60 54581.35 88888.00 2015-10-13 14:44:43.875 286 12465.50 109.58 54581.35 88888.00 2015-10-13 14:44:44.000 286 12465.48 109.58 54581.35 88888.00 2015-10-13 14:44:44.125 286 12465.45 109.58 54581.38 88888.00 2015-10-13 14:44:44.250 286 12465.45 109.55 54581.40 88888.00 2015-10-13 14:44:44.375 286 12465.42 109.58 54581.38 88888.00 2015-10-13 14:44:44.500 286 12465.38 109.55 54581.40 88888.00 2015-10-13 14:44:44.625 286 12465.30 109.55 54581.40 88888.00 2015-10-13 14:44:44.750 286 12465.35 109.53 54581.40 88888.00 2015-10-13 14:44:44.875 286 12465.35 109.53 54581.43 88888.00 2015-10-13 14:44:45.000 286 12465.27 109.47 54581.43 88888.00 2015-10-13 14:44:45.125 286 12465.27 109.45 54581.45 88888.00 2015-10-13 14:44:45.250 286 12465.25 109.47 54581.47 88888.00 2015-10-13 14:44:45.375 286 12465.25 109.53 54581.47 88888.00 2015-10-13 14:44:45.500 286 12465.20 109.47 54581.45 88888.00 2015-10-13 14:44:45.625 286 12465.15 109.45 54581.47 88888.00 2015-10-13 14:44:45.750 286 12465.15 109.45 54581.47 88888.00 2015-10-13 14:44:45.875 286 12465.17 109.45 54581.47 88888.00 2015-10-13 14:44:46.000 286 12465.10 109.45 54581.50 88888.00 2015-10-13 14:44:46.125 286 12465.05 109.45 54581.50 88888.00 2015-10-13 14:44:46.250 286 12465.02 109.42 54581.50 88888.00 2015-10-13 14:44:46.375 286 12465.10 109.40 54581.50 88888.00 2015-10-13 14:44:46.500 286 12465.10 109.42 54581.50 88888.00 2015-10-13 14:44:46.625 286 12465.05 109.40 54581.53 88888.00 2015-10-13 14:44:46.750 286 12465.02 109.38 54581.50 88888.00 2015-10-13 14:44:46.875 286 12465.02 109.33 54581.53 88888.00 2015-10-13 14:44:47.000 286 12464.95 109.30 54581.53 88888.00 2015-10-13 14:44:47.125 286 12464.92 109.33 54581.50 88888.00 2015-10-13 14:44:47.250 286 12464.90 109.33 54581.53 88888.00 2015-10-13 14:44:47.375 286 12464.95 109.33 54581.53 88888.00 2015-10-13 14:44:47.500 286 12464.95 109.30 54581.53 88888.00 2015-10-13 14:44:47.625 286 12464.92 109.30 54581.53 88888.00 2015-10-13 14:44:47.750 286 12464.90 109.33 54581.55 88888.00 2015-10-13 14:44:47.875 286 12464.85 109.30 54581.55 88888.00 2015-10-13 14:44:48.000 286 12464.80 109.28 54581.55 88888.00 2015-10-13 14:44:48.125 286 12464.77 109.28 54581.57 88888.00 2015-10-13 14:44:48.250 286 12464.83 109.25 54581.60 88888.00 2015-10-13 14:44:48.375 286 12464.85 109.28 54581.57 88888.00 2015-10-13 14:44:48.500 286 12464.80 109.28 54581.55 88888.00 2015-10-13 14:44:48.625 286 12464.75 109.22 54581.55 88888.00 2015-10-13 14:44:48.750 286 12464.70 109.22 54581.55 88888.00 2015-10-13 14:44:48.875 286 12464.73 109.22 54581.57 88888.00 2015-10-13 14:44:49.000 286 12464.73 109.22 54581.55 88888.00 2015-10-13 14:44:49.125 286 12464.73 109.25 54581.57 88888.00 2015-10-13 14:44:49.250 286 12464.73 109.20 54581.57 88888.00 2015-10-13 14:44:49.375 286 12464.75 109.15 54581.60 88888.00 2015-10-13 14:44:49.500 286 12464.75 109.15 54581.60 88888.00 2015-10-13 14:44:49.625 286 12464.73 109.15 54581.57 88888.00 2015-10-13 14:44:49.750 286 12464.65 109.17 54581.60 88888.00 2015-10-13 14:44:49.875 286 12464.65 109.17 54581.62 88888.00 2015-10-13 14:44:50.000 286 12464.70 109.15 54581.62 88888.00 2015-10-13 14:44:50.125 286 12464.65 109.15 54581.62 88888.00 2015-10-13 14:44:50.250 286 12464.58 109.10 54581.62 88888.00 2015-10-13 14:44:50.375 286 12464.58 109.15 54581.62 88888.00 2015-10-13 14:44:50.500 286 12464.58 109.17 54581.62 88888.00 2015-10-13 14:44:50.625 286 12464.60 109.12 54581.62 88888.00 2015-10-13 14:44:50.750 286 12464.65 109.10 54581.62 88888.00 2015-10-13 14:44:50.875 286 12464.67 109.10 54581.62 88888.00 2015-10-13 14:44:51.000 286 12464.65 109.12 54581.62 88888.00 2015-10-13 14:44:51.125 286 12464.60 109.08 54581.65 88888.00 2015-10-13 14:44:51.250 286 12464.60 109.10 54581.65 88888.00 2015-10-13 14:44:51.375 286 12464.60 109.12 54581.65 88888.00 2015-10-13 14:44:51.500 286 12464.55 109.10 54581.68 88888.00 2015-10-13 14:44:51.625 286 12464.55 109.10 54581.65 88888.00 2015-10-13 14:44:51.750 286 12464.52 109.10 54581.65 88888.00 2015-10-13 14:44:51.875 286 12464.52 109.12 54581.68 88888.00 2015-10-13 14:44:52.000 286 12464.60 109.12 54581.68 88888.00 2015-10-13 14:44:52.125 286 12464.60 109.10 54581.68 88888.00 2015-10-13 14:44:52.250 286 12464.58 109.08 54581.65 88888.00 2015-10-13 14:44:52.375 286 12464.55 109.08 54581.68 88888.00 2015-10-13 14:44:52.500 286 12464.48 109.08 54581.68 88888.00 2015-10-13 14:44:52.625 286 12464.45 109.10 54581.68 88888.00 2015-10-13 14:44:52.750 286 12464.45 109.10 54581.68 88888.00 2015-10-13 14:44:52.875 286 12464.50 109.10 54581.68 88888.00 2015-10-13 14:44:53.000 286 12464.50 109.10 54581.68 88888.00 2015-10-13 14:44:53.125 286 12464.48 109.10 54581.68 88888.00 2015-10-13 14:44:53.250 286 12464.42 109.08 54581.68 88888.00 2015-10-13 14:44:53.375 286 12464.42 109.10 54581.68 88888.00 2015-10-13 14:44:53.500 286 12464.42 109.08 54581.68 88888.00 2015-10-13 14:44:53.625 286 12464.38 109.08 54581.68 88888.00 2015-10-13 14:44:53.750 286 12464.30 109.08 54581.70 88888.00 2015-10-13 14:44:53.875 286 12464.23 109.08 54581.72 88888.00 2015-10-13 14:44:54.000 286 12464.27 109.12 54581.70 88888.00 2015-10-13 14:44:54.125 286 12464.30 109.15 54581.70 88888.00 2015-10-13 14:44:54.250 286 12464.20 109.12 54581.70 88888.00 2015-10-13 14:44:54.375 286 12464.23 109.17 54581.70 88888.00 2015-10-13 14:44:54.500 286 12464.23 109.20 54581.70 88888.00 2015-10-13 14:44:54.625 286 12464.20 109.20 54581.72 88888.00 2015-10-13 14:44:54.750 286 12464.17 109.17 54581.72 88888.00 2015-10-13 14:44:54.875 286 12464.12 109.20 54581.75 88888.00 2015-10-13 14:44:55.000 286 12464.10 109.17 54581.72 88888.00 2015-10-13 14:44:55.125 286 12464.12 109.20 54581.72 88888.00 2015-10-13 14:44:55.250 286 12464.05 109.17 54581.75 88888.00 2015-10-13 14:44:55.375 286 12464.05 109.17 54581.72 88888.00 2015-10-13 14:44:55.500 286 12464.05 109.17 54581.75 88888.00 2015-10-13 14:44:55.625 286 12464.02 109.20 54581.75 88888.00 2015-10-13 14:44:55.750 286 12464.02 109.20 54581.75 88888.00 2015-10-13 14:44:55.875 286 12464.00 109.20 54581.75 88888.00 2015-10-13 14:44:56.000 286 12463.95 109.22 54581.75 88888.00 2015-10-13 14:44:56.125 286 12463.92 109.20 54581.75 88888.00 2015-10-13 14:44:56.250 286 12463.90 109.17 54581.72 88888.00 2015-10-13 14:44:56.375 286 12463.95 109.22 54581.75 88888.00 2015-10-13 14:44:56.500 286 12463.90 109.25 54581.78 88888.00 2015-10-13 14:44:56.625 286 12463.80 109.22 54581.75 88888.00 2015-10-13 14:44:56.750 286 12463.75 109.25 54581.78 88888.00 2015-10-13 14:44:56.875 286 12463.73 109.28 54581.78 88888.00 2015-10-13 14:44:57.000 286 12463.70 109.25 54581.75 88888.00 2015-10-13 14:44:57.125 286 12463.70 109.28 54581.75 88888.00 2015-10-13 14:44:57.250 286 12463.70 109.28 54581.78 88888.00 2015-10-13 14:44:57.375 286 12463.70 109.28 54581.78 88888.00 2015-10-13 14:44:57.500 286 12463.60 109.30 54581.78 88888.00 2015-10-13 14:44:57.625 286 12463.65 109.30 54581.82 88888.00 2015-10-13 14:44:57.750 286 12463.60 109.30 54581.82 88888.00 2015-10-13 14:44:57.875 286 12463.58 109.33 54581.82 88888.00 2015-10-13 14:44:58.000 286 12463.55 109.30 54581.82 88888.00 2015-10-13 14:44:58.125 286 12463.52 109.33 54581.82 88888.00 2015-10-13 14:44:58.250 286 12463.52 109.33 54581.85 88888.00 2015-10-13 14:44:58.375 286 12463.50 109.35 54581.85 88888.00 2015-10-13 14:44:58.500 286 12463.40 109.33 54581.85 88888.00 2015-10-13 14:44:58.625 286 12463.40 109.35 54581.88 88888.00 2015-10-13 14:44:58.750 286 12463.42 109.38 54581.82 88888.00 2015-10-13 14:44:58.875 286 12463.38 109.35 54581.82 88888.00 2015-10-13 14:44:59.000 286 12463.35 109.33 54581.85 88888.00 2015-10-13 14:44:59.125 286 12463.30 109.35 54581.88 88888.00 2015-10-13 14:44:59.250 286 12463.25 109.33 54581.88 88888.00 2015-10-13 14:44:59.375 286 12463.25 109.35 54581.88 88888.00 2015-10-13 14:44:59.500 286 12463.20 109.35 54581.85 88888.00 2015-10-13 14:44:59.625 286 12463.15 109.35 54581.85 88888.00 2015-10-13 14:44:59.750 286 12463.15 109.40 54581.88 88888.00 2015-10-13 14:44:59.875 286 12463.15 109.40 54581.90 88888.00 2015-10-13 14:45:00.000 286 12463.12 109.40 54581.88 88888.00 2015-10-13 14:45:00.125 286 12463.12 109.42 54581.90 88888.00 2015-10-13 14:45:00.250 286 12463.00 109.38 54581.90 88888.00 2015-10-13 14:45:00.375 286 12462.98 109.38 54581.88 88888.00 2015-10-13 14:45:00.500 286 12462.92 109.38 54581.88 88888.00 2015-10-13 14:45:00.625 286 12462.88 109.35 54581.88 88888.00 2015-10-13 14:45:00.750 286 12462.90 109.38 54581.88 88888.00 2015-10-13 14:45:00.875 286 12462.98 109.42 54581.90 88888.00 2015-10-13 14:45:01.000 286 12462.95 109.42 54581.88 88888.00 2015-10-13 14:45:01.125 286 12462.90 109.40 54581.85 88888.00 2015-10-13 14:45:01.250 286 12462.88 109.40 54581.85 88888.00 2015-10-13 14:45:01.375 286 12462.85 109.40 54581.85 88888.00 2015-10-13 14:45:01.500 286 12462.90 109.42 54581.88 88888.00 2015-10-13 14:45:01.625 286 12462.90 109.42 54581.88 88888.00 2015-10-13 14:45:01.750 286 12462.92 109.42 54581.88 88888.00 2015-10-13 14:45:01.875 286 12462.90 109.42 54581.88 88888.00 2015-10-13 14:45:02.000 286 12462.85 109.42 54581.88 88888.00 2015-10-13 14:45:02.125 286 12462.75 109.40 54581.88 88888.00 2015-10-13 14:45:02.250 286 12462.70 109.40 54581.90 88888.00 2015-10-13 14:45:02.375 286 12462.73 109.42 54581.93 88888.00 2015-10-13 14:45:02.500 286 12462.70 109.47 54581.93 88888.00 2015-10-13 14:45:02.625 286 12462.65 109.50 54581.93 88888.00 2015-10-13 14:45:02.750 286 12462.62 109.47 54581.90 88888.00 2015-10-13 14:45:02.875 286 12462.62 109.42 54581.85 88888.00 2015-10-13 14:45:03.000 286 12462.62 109.38 54581.82 88888.00 2015-10-13 14:45:03.125 286 12462.65 109.42 54581.88 88888.00 2015-10-13 14:45:03.250 286 12462.65 109.47 54581.88 88888.00 2015-10-13 14:45:03.375 286 12462.67 109.47 54581.88 88888.00 2015-10-13 14:45:03.500 286 12462.60 109.50 54581.88 88888.00 2015-10-13 14:45:03.625 286 12462.52 109.45 54581.88 88888.00 2015-10-13 14:45:03.750 286 12462.50 109.45 54581.88 88888.00 2015-10-13 14:45:03.875 286 12462.50 109.47 54581.90 88888.00 2015-10-13 14:45:04.000 286 12462.52 109.47 54581.93 88888.00 2015-10-13 14:45:04.125 286 12462.50 109.47 54581.90 88888.00 2015-10-13 14:45:04.250 286 12462.50 109.47 54581.88 88888.00 2015-10-13 14:45:04.375 286 12462.50 109.45 54581.90 88888.00 2015-10-13 14:45:04.500 286 12462.48 109.45 54581.88 88888.00 2015-10-13 14:45:04.625 286 12462.45 109.47 54581.90 88888.00 2015-10-13 14:45:04.750 286 12462.40 109.42 54581.88 88888.00 2015-10-13 14:45:04.875 286 12462.38 109.42 54581.88 88888.00 2015-10-13 14:45:05.000 286 12462.40 109.42 54581.90 88888.00 2015-10-13 14:45:05.125 286 12462.38 109.45 54581.90 88888.00 2015-10-13 14:45:05.250 286 12462.40 109.45 54581.90 88888.00 2015-10-13 14:45:05.375 286 12462.45 109.47 54581.93 88888.00 2015-10-13 14:45:05.500 286 12462.45 109.45 54581.90 88888.00 2015-10-13 14:45:05.625 286 12462.38 109.45 54581.88 88888.00 2015-10-13 14:45:05.750 286 12462.38 109.45 54581.88 88888.00 2015-10-13 14:45:05.875 286 12462.38 109.42 54581.88 88888.00 2015-10-13 14:45:06.000 286 12462.42 109.47 54581.88 88888.00 2015-10-13 14:45:06.125 286 12462.42 109.45 54581.90 88888.00 2015-10-13 14:45:06.250 286 12462.42 109.42 54581.88 88888.00 2015-10-13 14:45:06.375 286 12462.42 109.45 54581.90 88888.00 2015-10-13 14:45:06.500 286 12462.33 109.45 54581.90 88888.00 2015-10-13 14:45:06.625 286 12462.27 109.45 54581.88 88888.00 2015-10-13 14:45:06.750 286 12462.38 109.42 54581.88 88888.00 2015-10-13 14:45:06.875 286 12462.40 109.40 54581.88 88888.00 2015-10-13 14:45:07.000 286 12462.35 109.42 54581.88 88888.00 2015-10-13 14:45:07.125 286 12462.33 109.45 54581.88 88888.00 2015-10-13 14:45:07.250 286 12462.33 109.45 54581.90 88888.00 2015-10-13 14:45:07.375 286 12462.30 109.45 54581.88 88888.00 2015-10-13 14:45:07.500 286 12462.33 109.45 54581.88 88888.00 2015-10-13 14:45:07.625 286 12462.38 109.45 54581.88 88888.00 2015-10-13 14:45:07.750 286 12462.38 109.50 54581.90 88888.00 2015-10-13 14:45:07.875 286 12462.35 109.45 54581.88 88888.00 2015-10-13 14:45:08.000 286 12462.35 109.45 54581.88 88888.00 2015-10-13 14:45:08.125 286 12462.40 109.45 54581.88 88888.00 2015-10-13 14:45:08.250 286 12462.42 109.42 54581.88 88888.00 2015-10-13 14:45:08.375 286 12462.42 109.45 54581.85 88888.00 2015-10-13 14:45:08.500 286 12462.40 109.45 54581.85 88888.00 2015-10-13 14:45:08.625 286 12462.40 109.45 54581.88 88888.00 2015-10-13 14:45:08.750 286 12462.40 109.42 54581.85 88888.00 2015-10-13 14:45:08.875 286 12462.38 109.42 54581.88 88888.00 2015-10-13 14:45:09.000 286 12462.35 109.40 54581.85 88888.00 2015-10-13 14:45:09.125 286 12462.33 109.40 54581.82 88888.00 2015-10-13 14:45:09.250 286 12462.30 109.45 54581.88 88888.00 2015-10-13 14:45:09.375 286 12462.33 109.42 54581.85 88888.00 2015-10-13 14:45:09.500 286 12462.33 109.40 54581.85 88888.00 2015-10-13 14:45:09.625 286 12462.35 109.35 54581.82 88888.00 2015-10-13 14:45:09.750 286 12462.40 109.33 54581.82 88888.00 2015-10-13 14:45:09.875 286 12462.42 109.35 54581.80 88888.00 2015-10-13 14:45:10.000 286 12462.42 109.35 54581.82 88888.00 2015-10-13 14:45:10.125 286 12462.45 109.33 54581.80 88888.00 2015-10-13 14:45:10.250 286 12462.48 109.30 54581.80 88888.00 2015-10-13 14:45:10.375 286 12462.52 109.33 54581.80 88888.00 2015-10-13 14:45:10.500 286 12462.55 109.33 54581.80 88888.00 2015-10-13 14:45:10.625 286 12462.52 109.33 54581.78 88888.00 2015-10-13 14:45:10.750 286 12462.52 109.33 54581.78 88888.00 2015-10-13 14:45:10.875 286 12462.52 109.28 54581.78 88888.00 2015-10-13 14:45:11.000 286 12462.48 109.25 54581.78 88888.00 2015-10-13 14:45:11.125 286 12462.45 109.28 54581.78 88888.00 2015-10-13 14:45:11.250 286 12462.50 109.22 54581.78 88888.00 2015-10-13 14:45:11.375 286 12462.58 109.22 54581.78 88888.00 2015-10-13 14:45:11.500 286 12462.60 109.22 54581.78 88888.00 2015-10-13 14:45:11.625 286 12462.55 109.25 54581.78 88888.00 2015-10-13 14:45:11.750 286 12462.52 109.22 54581.75 88888.00 2015-10-13 14:45:11.875 286 12462.60 109.20 54581.75 88888.00 2015-10-13 14:45:12.000 286 12462.62 109.17 54581.75 88888.00 2015-10-13 14:45:12.125 286 12462.60 109.20 54581.72 88888.00 2015-10-13 14:45:12.250 286 12462.55 109.17 54581.75 88888.00 2015-10-13 14:45:12.375 286 12462.65 109.17 54581.75 88888.00 2015-10-13 14:45:12.500 286 12462.70 109.15 54581.72 88888.00 2015-10-13 14:45:12.625 286 12462.67 109.15 54581.70 88888.00 2015-10-13 14:45:12.750 286 12462.62 109.12 54581.72 88888.00 2015-10-13 14:45:12.875 286 12462.65 109.12 54581.72 88888.00 2015-10-13 14:45:13.000 286 12462.73 109.12 54581.72 88888.00 2015-10-13 14:45:13.125 286 12462.73 109.12 54581.72 88888.00 2015-10-13 14:45:13.250 286 12462.73 109.10 54581.75 88888.00 2015-10-13 14:45:13.375 286 12462.73 109.12 54581.70 88888.00 2015-10-13 14:45:13.500 286 12462.75 109.12 54581.70 88888.00 2015-10-13 14:45:13.625 286 12462.70 109.08 54581.65 88888.00 2015-10-13 14:45:13.750 286 12462.75 109.05 54581.68 88888.00 2015-10-13 14:45:13.875 286 12462.83 109.08 54581.68 88888.00 2015-10-13 14:45:14.000 286 12462.88 109.05 54581.65 88888.00 2015-10-13 14:45:14.125 286 12462.90 109.03 54581.65 88888.00 2015-10-13 14:45:14.250 286 12462.88 109.03 54581.68 88888.00 2015-10-13 14:45:14.375 286 12462.90 108.97 54581.65 88888.00 2015-10-13 14:45:14.500 286 12462.90 109.00 54581.65 88888.00 2015-10-13 14:45:14.625 286 12462.85 109.00 54581.65 88888.00 2015-10-13 14:45:14.750 286 12462.85 108.97 54581.68 88888.00 2015-10-13 14:45:14.875 286 12462.98 108.95 54581.68 88888.00 2015-10-13 14:45:15.000 286 12463.05 108.90 54581.65 88888.00 2015-10-13 14:45:15.125 286 12463.08 108.88 54581.65 88888.00 2015-10-13 14:45:15.250 286 12463.02 108.88 54581.68 88888.00 2015-10-13 14:45:15.375 286 12463.08 108.88 54581.68 88888.00 2015-10-13 14:45:15.500 286 12463.08 108.88 54581.65 88888.00 2015-10-13 14:45:15.625 286 12463.05 108.88 54581.68 88888.00 2015-10-13 14:45:15.750 286 12463.08 108.88 54581.68 88888.00 2015-10-13 14:45:15.875 286 12463.10 108.90 54581.65 88888.00 2015-10-13 14:45:16.000 286 12463.12 108.90 54581.65 88888.00 2015-10-13 14:45:16.125 286 12463.12 108.88 54581.68 88888.00 2015-10-13 14:45:16.250 286 12463.12 108.85 54581.68 88888.00 2015-10-13 14:45:16.375 286 12463.17 108.85 54581.65 88888.00 2015-10-13 14:45:16.500 286 12463.17 108.85 54581.65 88888.00 2015-10-13 14:45:16.625 286 12463.17 108.83 54581.65 88888.00 2015-10-13 14:45:16.750 286 12463.12 108.85 54581.62 88888.00 2015-10-13 14:45:16.875 286 12463.08 108.85 54581.62 88888.00 2015-10-13 14:45:17.000 286 12463.10 108.83 54581.62 88888.00 2015-10-13 14:45:17.125 286 12463.15 108.83 54581.62 88888.00 2015-10-13 14:45:17.250 286 12463.15 108.85 54581.65 88888.00 2015-10-13 14:45:17.375 286 12463.20 108.83 54581.65 88888.00 2015-10-13 14:45:17.500 286 12463.20 108.83 54581.65 88888.00 2015-10-13 14:45:17.625 286 12463.15 108.83 54581.65 88888.00 2015-10-13 14:45:17.750 286 12463.17 108.80 54581.62 88888.00 2015-10-13 14:45:17.875 286 12463.17 108.78 54581.62 88888.00 2015-10-13 14:45:18.000 286 12463.12 108.78 54581.62 88888.00 2015-10-13 14:45:18.125 286 12463.12 108.80 54581.62 88888.00 2015-10-13 14:45:18.250 286 12463.15 108.75 54581.62 88888.00 2015-10-13 14:45:18.375 286 12463.15 108.72 54581.62 88888.00 2015-10-13 14:45:18.500 286 12463.12 108.75 54581.62 88888.00 2015-10-13 14:45:18.625 286 12463.17 108.72 54581.62 88888.00 2015-10-13 14:45:18.750 286 12463.17 108.72 54581.62 88888.00 2015-10-13 14:45:18.875 286 12463.23 108.70 54581.60 88888.00 2015-10-13 14:45:19.000 286 12463.23 108.67 54581.62 88888.00 2015-10-13 14:45:19.125 286 12463.20 108.70 54581.65 88888.00 2015-10-13 14:45:19.250 286 12463.15 108.67 54581.65 88888.00 2015-10-13 14:45:19.375 286 12463.17 108.65 54581.65 88888.00 2015-10-13 14:45:19.500 286 12463.20 108.65 54581.65 88888.00 2015-10-13 14:45:19.625 286 12463.17 108.62 54581.65 88888.00 2015-10-13 14:45:19.750 286 12463.10 108.60 54581.62 88888.00 2015-10-13 14:45:19.875 286 12463.02 108.60 54581.62 88888.00 2015-10-13 14:45:20.000 286 12463.02 108.62 54581.62 88888.00 2015-10-13 14:45:20.125 286 12463.05 108.62 54581.65 88888.00 2015-10-13 14:45:20.250 286 12462.98 108.62 54581.65 88888.00 2015-10-13 14:45:20.375 286 12463.00 108.62 54581.65 88888.00 2015-10-13 14:45:20.500 286 12463.02 108.60 54581.65 88888.00 2015-10-13 14:45:20.625 286 12462.95 108.60 54581.65 88888.00 2015-10-13 14:45:20.750 286 12462.98 108.62 54581.68 88888.00 2015-10-13 14:45:20.875 286 12463.00 108.62 54581.68 88888.00 2015-10-13 14:45:21.000 286 12463.00 108.60 54581.65 88888.00 2015-10-13 14:45:21.125 286 12463.00 108.58 54581.68 88888.00 2015-10-13 14:45:21.250 286 12462.95 108.60 54581.70 88888.00 2015-10-13 14:45:21.375 286 12462.92 108.58 54581.70 88888.00 2015-10-13 14:45:21.500 286 12462.88 108.60 54581.70 88888.00 2015-10-13 14:45:21.625 286 12462.77 108.60 54581.70 88888.00 2015-10-13 14:45:21.750 286 12462.67 108.58 54581.70 88888.00 2015-10-13 14:45:21.875 286 12462.73 108.60 54581.72 88888.00 2015-10-13 14:45:22.000 286 12462.75 108.60 54581.70 88888.00 2015-10-13 14:45:22.125 286 12462.75 108.58 54581.70 88888.00 2015-10-13 14:45:22.250 286 12462.77 108.53 54581.72 88888.00 2015-10-13 14:45:22.375 286 12462.80 108.55 54581.68 88888.00 2015-10-13 14:45:22.500 286 12462.73 108.53 54581.70 88888.00 2015-10-13 14:45:22.625 286 12462.62 108.53 54581.70 88888.00 2015-10-13 14:45:22.750 286 12462.67 108.55 54581.70 88888.00 2015-10-13 14:45:22.875 286 12462.73 108.50 54581.70 88888.00 2015-10-13 14:45:23.000 286 12462.70 108.50 54581.72 88888.00 2015-10-13 14:45:23.125 286 12462.65 108.53 54581.72 88888.00 2015-10-13 14:45:23.250 286 12462.65 108.50 54581.78 88888.00 2015-10-13 14:45:23.375 286 12462.62 108.53 54581.75 88888.00 2015-10-13 14:45:23.500 286 12462.52 108.53 54581.78 88888.00 2015-10-13 14:45:23.625 286 12462.45 108.50 54581.75 88888.00 2015-10-13 14:45:23.750 286 12462.48 108.50 54581.78 88888.00 2015-10-13 14:45:23.875 286 12462.52 108.50 54581.78 88888.00 2015-10-13 14:45:24.000 286 12462.48 108.45 54581.75 88888.00 2015-10-13 14:45:24.125 286 12462.42 108.50 54581.80 88888.00 2015-10-13 14:45:24.250 286 12462.33 108.47 54581.78 88888.00 2015-10-13 14:45:24.375 286 12462.35 108.45 54581.78 88888.00 2015-10-13 14:45:24.500 286 12462.38 108.40 54581.78 88888.00 2015-10-13 14:45:24.625 286 12462.35 108.38 54581.78 88888.00 2015-10-13 14:45:24.750 286 12462.33 108.40 54581.80 88888.00 2015-10-13 14:45:24.875 286 12462.33 108.42 54581.82 88888.00 2015-10-13 14:45:25.000 286 12462.27 108.45 54581.82 88888.00 2015-10-13 14:45:25.125 286 12462.35 108.45 54581.82 88888.00 2015-10-13 14:45:25.250 286 12462.35 108.45 54581.82 88888.00 2015-10-13 14:45:25.375 286 12462.30 108.42 54581.80 88888.00 2015-10-13 14:45:25.500 286 12462.23 108.42 54581.80 88888.00 2015-10-13 14:45:25.625 286 12462.23 108.42 54581.85 88888.00 2015-10-13 14:45:25.750 286 12462.20 108.45 54581.85 88888.00 2015-10-13 14:45:25.875 286 12462.17 108.42 54581.85 88888.00 2015-10-13 14:45:26.000 286 12462.10 108.40 54581.85 88888.00 2015-10-13 14:45:26.125 286 12462.05 108.38 54581.85 88888.00 2015-10-13 14:45:26.250 286 12462.05 108.40 54581.88 88888.00 2015-10-13 14:45:26.375 286 12462.08 108.42 54581.90 88888.00 2015-10-13 14:45:26.500 286 12462.02 108.38 54581.90 88888.00 2015-10-13 14:45:26.625 286 12462.00 108.40 54581.88 88888.00 2015-10-13 14:45:26.750 286 12462.00 108.38 54581.88 88888.00 2015-10-13 14:45:26.875 286 12461.98 108.38 54581.88 88888.00 2015-10-13 14:45:27.000 286 12461.98 108.35 54581.85 88888.00 2015-10-13 14:45:27.125 286 12462.00 108.38 54581.88 88888.00 2015-10-13 14:45:27.250 286 12461.92 108.33 54581.85 88888.00 2015-10-13 14:45:27.375 286 12461.90 108.33 54581.85 88888.00 2015-10-13 14:45:27.500 286 12461.83 108.35 54581.90 88888.00 2015-10-13 14:45:27.625 286 12461.88 108.35 54581.90 88888.00 2015-10-13 14:45:27.750 286 12461.88 108.38 54581.90 88888.00 2015-10-13 14:45:27.875 286 12461.85 108.33 54581.88 88888.00 2015-10-13 14:45:28.000 286 12461.80 108.28 54581.85 88888.00 2015-10-13 14:45:28.125 286 12461.77 108.30 54581.88 88888.00 2015-10-13 14:45:28.250 286 12461.73 108.28 54581.93 88888.00 2015-10-13 14:45:28.375 286 12461.75 108.30 54581.90 88888.00 2015-10-13 14:45:28.500 286 12461.75 108.25 54581.90 88888.00 2015-10-13 14:45:28.625 286 12461.73 108.30 54581.93 88888.00 2015-10-13 14:45:28.750 286 12461.73 108.28 54581.93 88888.00 2015-10-13 14:45:28.875 286 12461.70 108.33 54581.90 88888.00 2015-10-13 14:45:29.000 286 12461.67 108.30 54581.90 88888.00 2015-10-13 14:45:29.125 286 12461.70 108.30 54581.90 88888.00 2015-10-13 14:45:29.250 286 12461.65 108.28 54581.93 88888.00 2015-10-13 14:45:29.375 286 12461.62 108.28 54581.90 88888.00 2015-10-13 14:45:29.500 286 12461.60 108.28 54581.93 88888.00 2015-10-13 14:45:29.625 286 12461.60 108.35 54581.90 88888.00 2015-10-13 14:45:29.750 286 12461.62 108.35 54581.93 88888.00 2015-10-13 14:45:29.875 286 12461.67 108.33 54581.93 88888.00 2015-10-13 14:45:30.000 286 12461.67 108.35 54581.95 88888.00 2015-10-13 14:45:30.125 286 12461.65 108.35 54581.97 88888.00 2015-10-13 14:45:30.250 286 12461.55 108.33 54581.97 88888.00 2015-10-13 14:45:30.375 286 12461.58 108.30 54581.97 88888.00 2015-10-13 14:45:30.500 286 12461.58 108.35 54581.97 88888.00 2015-10-13 14:45:30.625 286 12461.50 108.33 54581.93 88888.00 2015-10-13 14:45:30.750 286 12461.50 108.33 54581.95 88888.00 2015-10-13 14:45:30.875 286 12461.52 108.35 54581.95 88888.00 2015-10-13 14:45:31.000 286 12461.60 108.33 54581.93 88888.00 2015-10-13 14:45:31.125 286 12461.58 108.33 54581.93 88888.00 2015-10-13 14:45:31.250 286 12461.50 108.30 54581.95 88888.00 2015-10-13 14:45:31.375 286 12461.52 108.30 54581.95 88888.00 2015-10-13 14:45:31.500 286 12461.52 108.28 54581.95 88888.00 2015-10-13 14:45:31.625 286 12461.50 108.28 54581.95 88888.00 2015-10-13 14:45:31.750 286 12461.52 108.28 54581.93 88888.00 2015-10-13 14:45:31.875 286 12461.45 108.28 54581.93 88888.00 2015-10-13 14:45:32.000 286 12461.40 108.28 54581.93 88888.00 2015-10-13 14:45:32.125 286 12461.42 108.28 54581.93 88888.00 2015-10-13 14:45:32.250 286 12461.35 108.25 54581.93 88888.00 2015-10-13 14:45:32.375 286 12461.38 108.25 54581.90 88888.00 2015-10-13 14:45:32.500 286 12461.38 108.30 54581.90 88888.00 2015-10-13 14:45:32.625 286 12461.40 108.33 54581.93 88888.00 2015-10-13 14:45:32.750 286 12461.35 108.33 54581.95 88888.00 2015-10-13 14:45:32.875 286 12461.35 108.33 54581.93 88888.00 2015-10-13 14:45:33.000 286 12461.35 108.30 54581.93 88888.00 2015-10-13 14:45:33.125 286 12461.35 108.30 54581.90 88888.00 2015-10-13 14:45:33.250 286 12461.33 108.28 54581.93 88888.00 2015-10-13 14:45:33.375 286 12461.30 108.28 54581.93 88888.00 2015-10-13 14:45:33.500 286 12461.30 108.30 54581.95 88888.00 2015-10-13 14:45:33.625 286 12461.33 108.33 54581.93 88888.00 2015-10-13 14:45:33.750 286 12461.35 108.33 54581.95 88888.00 2015-10-13 14:45:33.875 286 12461.33 108.30 54581.88 88888.00 2015-10-13 14:45:34.000 286 12461.30 108.28 54581.93 88888.00 2015-10-13 14:45:34.125 286 12461.27 108.30 54581.93 88888.00 2015-10-13 14:45:34.250 286 12461.23 108.30 54581.95 88888.00 2015-10-13 14:45:34.375 286 12461.25 108.33 54581.95 88888.00 2015-10-13 14:45:34.500 286 12461.20 108.30 54581.97 88888.00 2015-10-13 14:45:34.625 286 12461.15 108.30 54581.97 88888.00 2015-10-13 14:45:34.750 286 12461.15 108.33 54581.95 88888.00 2015-10-13 14:45:34.875 286 12461.12 108.33 54581.97 88888.00 2015-10-13 14:45:35.000 286 12461.10 108.33 54581.95 88888.00 2015-10-13 14:45:35.125 286 12461.12 108.33 54581.97 88888.00 2015-10-13 14:45:35.250 286 12461.12 108.33 54581.97 88888.00 2015-10-13 14:45:35.375 286 12461.12 108.35 54582.00 88888.00 2015-10-13 14:45:35.500 286 12461.12 108.35 54581.97 88888.00 2015-10-13 14:45:35.625 286 12461.08 108.33 54581.97 88888.00 2015-10-13 14:45:35.750 286 12461.08 108.33 54581.97 88888.00 2015-10-13 14:45:35.875 286 12461.05 108.30 54581.95 88888.00 2015-10-13 14:45:36.000 286 12461.08 108.30 54581.95 88888.00 2015-10-13 14:45:36.125 286 12461.15 108.30 54582.00 88888.00 2015-10-13 14:45:36.250 286 12461.15 108.30 54582.03 88888.00 2015-10-13 14:45:36.375 286 12461.05 108.30 54582.03 88888.00 2015-10-13 14:45:36.500 286 12460.95 108.28 54582.00 88888.00 2015-10-13 14:45:36.625 286 12460.92 108.28 54582.03 88888.00 2015-10-13 14:45:36.750 286 12460.95 108.30 54582.03 88888.00 2015-10-13 14:45:36.875 286 12460.88 108.28 54582.03 88888.00 2015-10-13 14:45:37.000 286 12460.92 108.28 54582.03 88888.00 2015-10-13 14:45:37.125 286 12460.95 108.28 54582.03 88888.00 2015-10-13 14:45:37.250 286 12460.88 108.28 54582.03 88888.00 2015-10-13 14:45:37.375 286 12460.80 108.30 54582.03 88888.00 2015-10-13 14:45:37.500 286 12460.77 108.28 54582.03 88888.00 2015-10-13 14:45:37.625 286 12460.83 108.28 54582.05 88888.00 2015-10-13 14:45:37.750 286 12460.83 108.25 54582.03 88888.00 2015-10-13 14:45:37.875 286 12460.83 108.25 54582.03 88888.00 2015-10-13 14:45:38.000 286 12460.83 108.25 54582.05 88888.00 2015-10-13 14:45:38.125 286 12460.77 108.28 54582.07 88888.00 2015-10-13 14:45:38.250 286 12460.73 108.22 54582.07 88888.00 2015-10-13 14:45:38.375 286 12460.73 108.25 54582.05 88888.00 2015-10-13 14:45:38.500 286 12460.75 108.22 54582.03 88888.00 2015-10-13 14:45:38.625 286 12460.73 108.22 54582.03 88888.00 2015-10-13 14:45:38.750 286 12460.67 108.22 54582.03 88888.00 2015-10-13 14:45:38.875 286 12460.65 108.22 54582.05 88888.00 2015-10-13 14:45:39.000 286 12460.70 108.20 54582.05 88888.00 2015-10-13 14:45:39.125 286 12460.60 108.20 54582.05 88888.00 2015-10-13 14:45:39.250 286 12460.58 108.20 54582.07 88888.00 2015-10-13 14:45:39.375 286 12460.58 108.15 54582.03 88888.00 2015-10-13 14:45:39.500 286 12460.52 108.20 54582.05 88888.00 2015-10-13 14:45:39.625 286 12460.42 108.20 54582.05 88888.00 2015-10-13 14:45:39.750 286 12460.42 108.17 54582.05 88888.00 2015-10-13 14:45:39.875 286 12460.38 108.17 54582.07 88888.00 2015-10-13 14:45:40.000 286 12460.38 108.20 54582.07 88888.00 2015-10-13 14:45:40.125 286 12460.33 108.15 54582.07 88888.00 2015-10-13 14:45:40.250 286 12460.33 108.12 54582.07 88888.00 2015-10-13 14:45:40.375 286 12460.35 108.15 54582.05 88888.00 2015-10-13 14:45:40.500 286 12460.30 108.15 54582.10 88888.00 2015-10-13 14:45:40.625 286 12460.25 108.15 54582.10 88888.00 2015-10-13 14:45:40.750 286 12460.27 108.15 54582.10 88888.00 2015-10-13 14:45:40.875 286 12460.27 108.10 54582.07 88888.00 2015-10-13 14:45:41.000 286 12460.23 108.12 54582.10 88888.00 2015-10-13 14:45:41.125 286 12460.23 108.15 54582.12 88888.00 2015-10-13 14:45:41.250 286 12460.20 108.15 54582.12 88888.00 2015-10-13 14:45:41.375 286 12460.15 108.15 54582.10 88888.00 2015-10-13 14:45:41.500 286 12460.12 108.12 54582.10 88888.00 2015-10-13 14:45:41.625 286 12460.15 108.12 54582.10 88888.00 2015-10-13 14:45:41.750 286 12460.10 108.12 54582.10 88888.00 2015-10-13 14:45:41.875 286 12460.10 108.12 54582.12 88888.00 2015-10-13 14:45:42.000 286 12460.15 108.12 54582.07 88888.00 2015-10-13 14:45:42.125 286 12460.05 108.10 54582.07 88888.00 2015-10-13 14:45:42.250 286 12459.98 108.10 54582.10 88888.00 2015-10-13 14:45:42.375 286 12459.95 108.08 54582.07 88888.00 2015-10-13 14:45:42.500 286 12459.98 108.08 54582.10 88888.00 2015-10-13 14:45:42.625 286 12459.98 108.08 54582.10 88888.00 2015-10-13 14:45:42.750 286 12460.00 108.08 54582.10 88888.00 2015-10-13 14:45:42.875 286 12459.95 108.05 54582.10 88888.00 2015-10-13 14:45:43.000 286 12459.95 108.05 54582.10 88888.00 2015-10-13 14:45:43.125 286 12459.95 108.05 54582.12 88888.00 2015-10-13 14:45:43.250 286 12459.98 108.05 54582.15 88888.00 2015-10-13 14:45:43.375 286 12459.95 108.08 54582.07 88888.00 2015-10-13 14:45:43.500 286 12459.90 108.05 54582.07 88888.00 2015-10-13 14:45:43.625 286 12459.85 108.08 54582.10 88888.00 2015-10-13 14:45:43.750 286 12459.85 108.08 54582.07 88888.00 2015-10-13 14:45:43.875 286 12459.88 108.05 54582.10 88888.00 2015-10-13 14:45:44.000 286 12459.85 108.05 54582.10 88888.00 2015-10-13 14:45:44.125 286 12459.77 108.05 54582.07 88888.00 2015-10-13 14:45:44.250 286 12459.73 108.08 54582.10 88888.00 2015-10-13 14:45:44.375 286 12459.77 108.08 54582.10 88888.00 2015-10-13 14:45:44.500 286 12459.77 108.08 54582.07 88888.00 2015-10-13 14:45:44.625 286 12459.75 108.08 54582.10 88888.00 2015-10-13 14:45:44.750 286 12459.77 108.10 54582.12 88888.00 2015-10-13 14:45:44.875 286 12459.73 108.10 54582.12 88888.00 2015-10-13 14:45:45.000 286 12459.67 108.10 54582.12 88888.00 2015-10-13 14:45:45.125 286 12459.65 108.08 54582.12 88888.00 2015-10-13 14:45:45.250 286 12459.60 108.05 54582.12 88888.00 2015-10-13 14:45:45.375 286 12459.65 108.08 54582.10 88888.00 2015-10-13 14:45:45.500 286 12459.65 108.05 54582.12 88888.00 2015-10-13 14:45:45.625 286 12459.60 108.05 54582.12 88888.00 2015-10-13 14:45:45.750 286 12459.60 108.08 54582.10 88888.00 2015-10-13 14:45:45.875 286 12459.60 108.05 54582.10 88888.00 2015-10-13 14:45:46.000 286 12459.67 108.03 54582.07 88888.00 2015-10-13 14:45:46.125 286 12459.65 108.05 54582.10 88888.00 2015-10-13 14:45:46.250 286 12459.60 108.03 54582.10 88888.00 2015-10-13 14:45:46.375 286 12459.58 108.03 54582.10 88888.00 2015-10-13 14:45:46.500 286 12459.55 108.00 54582.07 88888.00 2015-10-13 14:45:46.625 286 12459.52 108.00 54582.10 88888.00 2015-10-13 14:45:46.750 286 12459.52 108.03 54582.12 88888.00 2015-10-13 14:45:46.875 286 12459.52 108.03 54582.10 88888.00 2015-10-13 14:45:47.000 286 12459.52 108.00 54582.05 88888.00 2015-10-13 14:45:47.125 286 12459.50 108.00 54582.05 88888.00 2015-10-13 14:45:47.250 286 12459.50 108.00 54582.07 88888.00 2015-10-13 14:45:47.375 286 12459.52 108.03 54582.05 88888.00 2015-10-13 14:45:47.500 286 12459.50 108.00 54582.07 88888.00 2015-10-13 14:45:47.625 286 12459.48 107.97 54582.07 88888.00 2015-10-13 14:45:47.750 286 12459.42 108.00 54582.07 88888.00 2015-10-13 14:45:47.875 286 12459.38 108.00 54582.05 88888.00 2015-10-13 14:45:48.000 286 12459.45 107.97 54582.05 88888.00 2015-10-13 14:45:48.125 286 12459.45 107.97 54582.07 88888.00 2015-10-13 14:45:48.250 286 12459.45 107.97 54582.07 88888.00 2015-10-13 14:45:48.375 286 12459.48 108.00 54582.05 88888.00 2015-10-13 14:45:48.500 286 12459.48 108.03 54582.07 88888.00 2015-10-13 14:45:48.625 286 12459.45 107.97 54582.05 88888.00 2015-10-13 14:45:48.750 286 12459.42 107.95 54582.03 88888.00 2015-10-13 14:45:48.875 286 12459.42 107.97 54582.05 88888.00 2015-10-13 14:45:49.000 286 12459.35 107.95 54582.05 88888.00 2015-10-13 14:45:49.125 286 12459.30 107.95 54582.03 88888.00 2015-10-13 14:45:49.250 286 12459.35 107.95 54582.03 88888.00 2015-10-13 14:45:49.375 286 12459.38 107.95 54582.00 88888.00 2015-10-13 14:45:49.500 286 12459.33 107.95 54582.00 88888.00 2015-10-13 14:45:49.625 286 12459.35 107.95 54582.03 88888.00 2015-10-13 14:45:49.750 286 12459.35 107.92 54582.03 88888.00 2015-10-13 14:45:49.875 286 12459.30 107.92 54582.00 88888.00 2015-10-13 14:45:50.000 286 12459.33 107.92 54582.00 88888.00 2015-10-13 14:45:50.125 286 12459.33 107.90 54582.03 88888.00 2015-10-13 14:45:50.250 286 12459.33 107.90 54582.00 88888.00 2015-10-13 14:45:50.375 286 12459.30 107.90 54582.00 88888.00 2015-10-13 14:45:50.500 286 12459.30 107.90 54582.03 88888.00 2015-10-13 14:45:50.625 286 12459.35 107.88 54582.00 88888.00 2015-10-13 14:45:50.750 286 12459.38 107.88 54581.97 88888.00 2015-10-13 14:45:50.875 286 12459.33 107.88 54582.00 88888.00 2015-10-13 14:45:51.000 286 12459.33 107.88 54581.97 88888.00 2015-10-13 14:45:51.125 286 12459.30 107.90 54582.00 88888.00 2015-10-13 14:45:51.250 286 12459.33 107.88 54582.00 88888.00 2015-10-13 14:45:51.375 286 12459.38 107.85 54582.03 88888.00 2015-10-13 14:45:51.500 286 12459.42 107.80 54582.03 88888.00 2015-10-13 14:45:51.625 286 12459.45 107.83 54581.97 88888.00 2015-10-13 14:45:51.750 286 12459.40 107.83 54581.97 88888.00 2015-10-13 14:45:51.875 286 12459.45 107.83 54581.95 88888.00 2015-10-13 14:45:52.000 286 12459.48 107.83 54582.00 88888.00 2015-10-13 14:45:52.125 286 12459.45 107.83 54581.97 88888.00 2015-10-13 14:45:52.250 286 12459.42 107.80 54581.93 88888.00 2015-10-13 14:45:52.375 286 12459.48 107.78 54581.93 88888.00 2015-10-13 14:45:52.500 286 12459.45 107.78 54581.93 88888.00 2015-10-13 14:45:52.625 286 12459.50 107.78 54581.90 88888.00 2015-10-13 14:45:52.750 286 12459.45 107.78 54581.90 88888.00 2015-10-13 14:45:52.875 286 12459.40 107.78 54581.93 88888.00 2015-10-13 14:45:53.000 286 12459.42 107.78 54581.93 88888.00 2015-10-13 14:45:53.125 286 12459.38 107.80 54581.97 88888.00 2015-10-13 14:45:53.250 286 12459.38 107.80 54581.95 88888.00 2015-10-13 14:45:53.375 286 12459.35 107.75 54581.93 88888.00 2015-10-13 14:45:53.500 286 12459.35 107.75 54581.95 88888.00 2015-10-13 14:45:53.625 286 12459.40 107.78 54581.95 88888.00 2015-10-13 14:45:53.750 286 12459.40 107.78 54581.93 88888.00 2015-10-13 14:45:53.875 286 12459.38 107.75 54581.95 88888.00 2015-10-13 14:45:54.000 286 12459.38 107.80 54581.93 88888.00 2015-10-13 14:45:54.125 286 12459.40 107.78 54581.93 88888.00 2015-10-13 14:45:54.250 286 12459.42 107.75 54581.93 88888.00 2015-10-13 14:45:54.375 286 12459.48 107.75 54581.93 88888.00 2015-10-13 14:45:54.500 286 12459.45 107.78 54581.93 88888.00 2015-10-13 14:45:54.625 286 12459.42 107.80 54581.90 88888.00 2015-10-13 14:45:54.750 286 12459.40 107.80 54581.95 88888.00 2015-10-13 14:45:54.875 286 12459.38 107.80 54581.93 88888.00 2015-10-13 14:45:55.000 286 12459.40 107.80 54581.90 88888.00 2015-10-13 14:45:55.125 286 12459.35 107.80 54581.93 88888.00 2015-10-13 14:45:55.250 286 12459.38 107.78 54581.95 88888.00 2015-10-13 14:45:55.375 286 12459.42 107.80 54581.95 88888.00 2015-10-13 14:45:55.500 286 12459.40 107.85 54581.93 88888.00 2015-10-13 14:45:55.625 286 12459.35 107.85 54581.93 88888.00 2015-10-13 14:45:55.750 286 12459.38 107.85 54581.90 88888.00 2015-10-13 14:45:55.875 286 12459.40 107.80 54581.90 88888.00 2015-10-13 14:45:56.000 286 12459.48 107.80 54581.90 88888.00 2015-10-13 14:45:56.125 286 12459.50 107.83 54581.93 88888.00 2015-10-13 14:45:56.250 286 12459.38 107.83 54581.90 88888.00 2015-10-13 14:45:56.375 286 12459.38 107.85 54581.90 88888.00 2015-10-13 14:45:56.500 286 12459.35 107.83 54581.90 88888.00 2015-10-13 14:45:56.625 286 12459.38 107.83 54581.88 88888.00 2015-10-13 14:45:56.750 286 12459.38 107.83 54581.90 88888.00 2015-10-13 14:45:56.875 286 12459.33 107.85 54581.90 88888.00 2015-10-13 14:45:57.000 286 12459.35 107.90 54581.85 88888.00 2015-10-13 14:45:57.125 286 12459.38 107.90 54581.90 88888.00 2015-10-13 14:45:57.250 286 12459.35 107.88 54581.90 88888.00 2015-10-13 14:45:57.375 286 12459.35 107.90 54581.88 88888.00 2015-10-13 14:45:57.500 286 12459.33 107.92 54581.88 88888.00 2015-10-13 14:45:57.625 286 12459.33 107.92 54581.90 88888.00 2015-10-13 14:45:57.750 286 12459.33 107.95 54581.90 88888.00 2015-10-13 14:45:57.875 286 12459.30 107.95 54581.85 88888.00 2015-10-13 14:45:58.000 286 12459.33 107.95 54581.85 88888.00 2015-10-13 14:45:58.125 286 12459.33 107.97 54581.85 88888.00 2015-10-13 14:45:58.250 286 12459.27 107.97 54581.85 88888.00 2015-10-13 14:45:58.375 286 12459.25 108.00 54581.85 88888.00 2015-10-13 14:45:58.500 286 12459.15 108.00 54581.90 88888.00 2015-10-13 14:45:58.625 286 12459.17 108.03 54581.88 88888.00 2015-10-13 14:45:58.750 286 12459.15 108.03 54581.88 88888.00 2015-10-13 14:45:58.875 286 12459.05 108.00 54581.88 88888.00 2015-10-13 14:45:59.000 286 12459.05 108.00 54581.82 88888.00 2015-10-13 14:45:59.125 286 12459.15 108.03 54581.82 88888.00 2015-10-13 14:45:59.250 286 12459.10 108.03 54581.85 88888.00 2015-10-13 14:45:59.375 286 12459.12 108.05 54581.85 88888.00 2015-10-13 14:45:59.500 286 12459.05 108.08 54581.85 88888.00 2015-10-13 14:45:59.625 286 12459.08 108.12 54581.85 88888.00 2015-10-13 14:45:59.750 286 12459.08 108.12 54581.85 88888.00 2015-10-13 14:45:59.875 286 12458.98 108.10 54581.85 88888.00 2015-10-13 14:46:00.000 286 12458.98 108.12 54581.85 88888.00 2015-10-13 14:46:00.125 286 12459.00 108.12 54581.88 88888.00 2015-10-13 14:46:00.250 286 12459.02 108.10 54581.85 88888.00 2015-10-13 14:46:00.375 286 12459.02 108.10 54581.85 88888.00 2015-10-13 14:46:00.500 286 12458.95 108.10 54581.85 88888.00 2015-10-13 14:46:00.625 286 12458.92 108.12 54581.82 88888.00 2015-10-13 14:46:00.750 286 12458.90 108.15 54581.82 88888.00 2015-10-13 14:46:00.875 286 12458.88 108.15 54581.85 88888.00 2015-10-13 14:46:01.000 286 12458.88 108.20 54581.88 88888.00 2015-10-13 14:46:01.125 286 12458.92 108.22 54581.85 88888.00 2015-10-13 14:46:01.250 286 12458.88 108.25 54581.88 88888.00 2015-10-13 14:46:01.375 286 12458.90 108.25 54581.88 88888.00 2015-10-13 14:46:01.500 286 12458.85 108.28 54581.88 88888.00 2015-10-13 14:46:01.625 286 12458.83 108.28 54581.88 88888.00 2015-10-13 14:46:01.750 286 12458.80 108.30 54581.85 88888.00 2015-10-13 14:46:01.875 286 12458.73 108.28 54581.82 88888.00 2015-10-13 14:46:02.000 286 12458.67 108.25 54581.82 88888.00 2015-10-13 14:46:02.125 286 12458.67 108.28 54581.85 88888.00 2015-10-13 14:46:02.250 286 12458.70 108.28 54581.85 88888.00 2015-10-13 14:46:02.375 286 12458.62 108.30 54581.88 88888.00 2015-10-13 14:46:02.500 286 12458.60 108.28 54581.88 88888.00 2015-10-13 14:46:02.625 286 12458.58 108.33 54581.85 88888.00 2015-10-13 14:46:02.750 286 12458.50 108.35 54581.85 88888.00 2015-10-13 14:46:02.875 286 12458.48 108.38 54581.88 88888.00 2015-10-13 14:46:03.000 286 12458.55 108.38 54581.85 88888.00 2015-10-13 14:46:03.125 286 12458.52 108.35 54581.85 88888.00 2015-10-13 14:46:03.250 286 12458.48 108.35 54581.85 88888.00 2015-10-13 14:46:03.375 286 12458.42 108.38 54581.80 88888.00 2015-10-13 14:46:03.500 286 12458.38 108.38 54581.82 88888.00 2015-10-13 14:46:03.625 286 12458.40 108.35 54581.82 88888.00 2015-10-13 14:46:03.750 286 12458.38 108.35 54581.85 88888.00 2015-10-13 14:46:03.875 286 12458.33 108.35 54581.85 88888.00 2015-10-13 14:46:04.000 286 12458.33 108.35 54581.85 88888.00 2015-10-13 14:46:04.125 286 12458.33 108.38 54581.85 88888.00 2015-10-13 14:46:04.250 286 12458.30 108.35 54581.85 88888.00 2015-10-13 14:46:04.375 286 12458.33 108.42 54581.85 88888.00 2015-10-13 14:46:04.500 286 12458.27 108.40 54581.82 88888.00 2015-10-13 14:46:04.625 286 12458.27 108.42 54581.82 88888.00 2015-10-13 14:46:04.750 286 12458.23 108.42 54581.82 88888.00 2015-10-13 14:46:04.875 286 12458.15 108.42 54581.82 88888.00 2015-10-13 14:46:05.000 286 12458.10 108.45 54581.80 88888.00 2015-10-13 14:46:05.125 286 12458.12 108.47 54581.82 88888.00 2015-10-13 14:46:05.250 286 12458.12 108.45 54581.80 88888.00 2015-10-13 14:46:05.375 286 12458.08 108.42 54581.78 88888.00 2015-10-13 14:46:05.500 286 12458.02 108.45 54581.78 88888.00 2015-10-13 14:46:05.625 286 12458.00 108.47 54581.80 88888.00 2015-10-13 14:46:05.750 286 12457.98 108.53 54581.80 88888.00 2015-10-13 14:46:05.875 286 12457.98 108.53 54581.80 88888.00 2015-10-13 14:46:06.000 286 12457.98 108.53 54581.78 88888.00 2015-10-13 14:46:06.125 286 12457.90 108.53 54581.80 88888.00 2015-10-13 14:46:06.250 286 12457.90 108.50 54581.80 88888.00 2015-10-13 14:46:06.375 286 12457.88 108.50 54581.80 88888.00 2015-10-13 14:46:06.500 286 12457.90 108.50 54581.80 88888.00 2015-10-13 14:46:06.625 286 12457.90 108.47 54581.80 88888.00 2015-10-13 14:46:06.750 286 12457.88 108.50 54581.80 88888.00 2015-10-13 14:46:06.875 286 12457.90 108.55 54581.80 88888.00 2015-10-13 14:46:07.000 286 12457.95 108.58 54581.78 88888.00 2015-10-13 14:46:07.125 286 12457.85 108.60 54581.80 88888.00 2015-10-13 14:46:07.250 286 12457.73 108.58 54581.78 88888.00 2015-10-13 14:46:07.375 286 12457.73 108.58 54581.78 88888.00 2015-10-13 14:46:07.500 286 12457.70 108.58 54581.80 88888.00 2015-10-13 14:46:07.625 286 12457.70 108.55 54581.80 88888.00 2015-10-13 14:46:07.750 286 12457.65 108.58 54581.80 88888.00 2015-10-13 14:46:07.875 286 12457.62 108.58 54581.80 88888.00 2015-10-13 14:46:08.000 286 12457.65 108.60 54581.78 88888.00 2015-10-13 14:46:08.125 286 12457.62 108.60 54581.80 88888.00 2015-10-13 14:46:08.250 286 12457.60 108.55 54581.78 88888.00 2015-10-13 14:46:08.375 286 12457.58 108.58 54581.78 88888.00 2015-10-13 14:46:08.500 286 12457.55 108.58 54581.80 88888.00 2015-10-13 14:46:08.625 286 12457.58 108.58 54581.78 88888.00 2015-10-13 14:46:08.750 286 12457.50 108.53 54581.75 88888.00 2015-10-13 14:46:08.875 286 12457.52 108.53 54581.78 88888.00 2015-10-13 14:46:09.000 286 12457.52 108.55 54581.75 88888.00 2015-10-13 14:46:09.125 286 12457.45 108.58 54581.75 88888.00 2015-10-13 14:46:09.250 286 12457.42 108.60 54581.80 88888.00 2015-10-13 14:46:09.375 286 12457.52 108.60 54581.80 88888.00 2015-10-13 14:46:09.500 286 12457.52 108.60 54581.75 88888.00 2015-10-13 14:46:09.625 286 12457.48 108.58 54581.72 88888.00 2015-10-13 14:46:09.750 286 12457.42 108.58 54581.75 88888.00 2015-10-13 14:46:09.875 286 12457.45 108.60 54581.75 88888.00 2015-10-13 14:46:10.000 286 12457.45 108.62 54581.75 88888.00 2015-10-13 14:46:10.125 286 12457.50 108.60 54581.75 88888.00 2015-10-13 14:46:10.250 286 12457.38 108.53 54581.72 88888.00 2015-10-13 14:46:10.375 286 12457.35 108.55 54581.72 88888.00 2015-10-13 14:46:10.500 286 12457.30 108.58 54581.75 88888.00 2015-10-13 14:46:10.625 286 12457.33 108.55 54581.75 88888.00 2015-10-13 14:46:10.750 286 12457.40 108.58 54581.70 88888.00 2015-10-13 14:46:10.875 286 12457.42 108.60 54581.68 88888.00 2015-10-13 14:46:11.000 286 12457.38 108.58 54581.70 88888.00 2015-10-13 14:46:11.125 286 12457.35 108.58 54581.75 88888.00 2015-10-13 14:46:11.250 286 12457.30 108.53 54581.72 88888.00 2015-10-13 14:46:11.375 286 12457.30 108.53 54581.72 88888.00 2015-10-13 14:46:11.500 286 12457.25 108.53 54581.70 88888.00 2015-10-13 14:46:11.625 286 12457.23 108.50 54581.72 88888.00 2015-10-13 14:46:11.750 286 12457.23 108.50 54581.72 88888.00 2015-10-13 14:46:11.875 286 12457.25 108.53 54581.70 88888.00 2015-10-13 14:46:12.000 286 12457.30 108.53 54581.70 88888.00 2015-10-13 14:46:12.125 286 12457.30 108.53 54581.72 88888.00 2015-10-13 14:46:12.250 286 12457.25 108.53 54581.70 88888.00 2015-10-13 14:46:12.375 286 12457.27 108.55 54581.65 88888.00 2015-10-13 14:46:12.500 286 12457.27 108.55 54581.65 88888.00 2015-10-13 14:46:12.625 286 12457.25 108.53 54581.65 88888.00 2015-10-13 14:46:12.750 286 12457.20 108.58 54581.70 88888.00 2015-10-13 14:46:12.875 286 12457.25 108.55 54581.65 88888.00 2015-10-13 14:46:13.000 286 12457.27 108.53 54581.62 88888.00 2015-10-13 14:46:13.125 286 12457.25 108.50 54581.62 88888.00 2015-10-13 14:46:13.250 286 12457.25 108.50 54581.62 88888.00 2015-10-13 14:46:13.375 286 12457.27 108.50 54581.65 88888.00 2015-10-13 14:46:13.500 286 12457.27 108.53 54581.62 88888.00 2015-10-13 14:46:13.625 286 12457.27 108.50 54581.62 88888.00 2015-10-13 14:46:13.750 286 12457.27 108.47 54581.60 88888.00 2015-10-13 14:46:13.875 286 12457.27 108.53 54581.60 88888.00 2015-10-13 14:46:14.000 286 12457.30 108.53 54581.60 88888.00 2015-10-13 14:46:14.125 286 12457.38 108.50 54581.57 88888.00 2015-10-13 14:46:14.250 286 12457.33 108.47 54581.57 88888.00 2015-10-13 14:46:14.375 286 12457.35 108.47 54581.57 88888.00 2015-10-13 14:46:14.500 286 12457.35 108.53 54581.60 88888.00 2015-10-13 14:46:14.625 286 12457.38 108.50 54581.57 88888.00 2015-10-13 14:46:14.750 286 12457.35 108.47 54581.55 88888.00 2015-10-13 14:46:14.875 286 12457.33 108.53 54581.55 88888.00 2015-10-13 14:46:15.000 286 12457.40 108.53 54581.53 88888.00 2015-10-13 14:46:15.125 286 12457.40 108.47 54581.55 88888.00 2015-10-13 14:46:15.250 286 12457.45 108.47 54581.53 88888.00 2015-10-13 14:46:15.375 286 12457.45 108.50 54581.53 88888.00 2015-10-13 14:46:15.500 286 12457.45 108.47 54581.50 88888.00 2015-10-13 14:46:15.625 286 12457.45 108.45 54581.50 88888.00 2015-10-13 14:46:15.750 286 12457.50 108.47 54581.53 88888.00 2015-10-13 14:46:15.875 286 12457.60 108.53 54581.50 88888.00 2015-10-13 14:46:16.000 286 12457.65 108.53 54581.53 88888.00 2015-10-13 14:46:16.125 286 12457.62 108.53 54581.50 88888.00 2015-10-13 14:46:16.250 286 12457.60 108.53 54581.47 88888.00 2015-10-13 14:46:16.375 286 12457.55 108.53 54581.45 88888.00 2015-10-13 14:46:16.500 286 12457.50 108.53 54581.45 88888.00 2015-10-13 14:46:16.625 286 12457.60 108.55 54581.45 88888.00 2015-10-13 14:46:16.750 286 12457.67 108.55 54581.45 88888.00 2015-10-13 14:46:16.875 286 12457.65 108.55 54581.43 88888.00 2015-10-13 14:46:17.000 286 12457.62 108.55 54581.43 88888.00 2015-10-13 14:46:17.125 286 12457.62 108.58 54581.45 88888.00 2015-10-13 14:46:17.250 286 12457.62 108.55 54581.45 88888.00 2015-10-13 14:46:17.375 286 12457.65 108.60 54581.43 88888.00 2015-10-13 14:46:17.500 286 12457.65 108.60 54581.45 88888.00 2015-10-13 14:46:17.625 286 12457.70 108.60 54581.45 88888.00 2015-10-13 14:46:17.750 286 12457.70 108.60 54581.40 88888.00 2015-10-13 14:46:17.875 286 12457.73 108.60 54581.38 88888.00 2015-10-13 14:46:18.000 286 12457.75 108.67 54581.35 88888.00 2015-10-13 14:46:18.125 286 12457.77 108.65 54581.35 88888.00 2015-10-13 14:46:18.250 286 12457.75 108.62 54581.35 88888.00 2015-10-13 14:46:18.375 286 12457.77 108.67 54581.35 88888.00 2015-10-13 14:46:18.500 286 12457.83 108.70 54581.35 88888.00 2015-10-13 14:46:18.625 286 12457.88 108.70 54581.32 88888.00 2015-10-13 14:46:18.750 286 12457.88 108.67 54581.30 88888.00 2015-10-13 14:46:18.875 286 12457.90 108.70 54581.32 88888.00 2015-10-13 14:46:19.000 286 12457.90 108.72 54581.30 88888.00 2015-10-13 14:46:19.125 286 12457.92 108.72 54581.28 88888.00 2015-10-13 14:46:19.250 286 12457.88 108.72 54581.28 88888.00 2015-10-13 14:46:19.375 286 12457.85 108.75 54581.25 88888.00 2015-10-13 14:46:19.500 286 12457.92 108.78 54581.25 88888.00 2015-10-13 14:46:19.625 286 12458.02 108.78 54581.22 88888.00 2015-10-13 14:46:19.750 286 12458.02 108.78 54581.22 88888.00 2015-10-13 14:46:19.875 286 12457.95 108.78 54581.25 88888.00 2015-10-13 14:46:20.000 286 12457.98 108.78 54581.22 88888.00 2015-10-13 14:46:20.125 286 12458.00 108.78 54581.25 88888.00 2015-10-13 14:46:20.250 286 12458.02 108.78 54581.22 88888.00 2015-10-13 14:46:20.375 286 12458.10 108.78 54581.22 88888.00 2015-10-13 14:46:20.500 286 12458.15 108.83 54581.18 88888.00 2015-10-13 14:46:20.625 286 12458.17 108.83 54581.18 88888.00 2015-10-13 14:46:20.750 286 12458.20 108.83 54581.18 88888.00 2015-10-13 14:46:20.875 286 12458.17 108.85 54581.18 88888.00 2015-10-13 14:46:21.000 286 12458.15 108.85 54581.15 88888.00 2015-10-13 14:46:21.125 286 12458.17 108.88 54581.15 88888.00 2015-10-13 14:46:21.250 286 12458.23 108.90 54581.12 88888.00 2015-10-13 14:46:21.375 286 12458.27 108.88 54581.10 88888.00 2015-10-13 14:46:21.500 286 12458.25 108.88 54581.10 88888.00 2015-10-13 14:46:21.625 286 12458.27 108.90 54581.10 88888.00 2015-10-13 14:46:21.750 286 12458.33 108.90 54581.07 88888.00 2015-10-13 14:46:21.875 286 12458.30 108.92 54581.05 88888.00 2015-10-13 14:46:22.000 286 12458.33 108.95 54581.05 88888.00 2015-10-13 14:46:22.125 286 12458.38 108.97 54581.07 88888.00 2015-10-13 14:46:22.250 286 12458.33 108.97 54581.07 88888.00 2015-10-13 14:46:22.375 286 12458.38 108.97 54581.05 88888.00 2015-10-13 14:46:22.500 286 12458.35 109.00 54581.05 88888.00 2015-10-13 14:46:22.625 286 12458.38 109.00 54581.07 88888.00 2015-10-13 14:46:22.750 286 12458.35 109.00 54581.05 88888.00 2015-10-13 14:46:22.875 286 12458.33 108.97 54581.03 88888.00 2015-10-13 14:46:23.000 286 12458.33 109.03 54581.00 88888.00 2015-10-13 14:46:23.125 286 12458.35 109.03 54581.03 88888.00 2015-10-13 14:46:23.250 286 12458.35 109.03 54581.05 88888.00 2015-10-13 14:46:23.375 286 12458.35 109.05 54581.05 88888.00 2015-10-13 14:46:23.500 286 12458.38 109.05 54581.03 88888.00 2015-10-13 14:46:23.625 286 12458.38 109.03 54581.03 88888.00 2015-10-13 14:46:23.750 286 12458.40 109.03 54580.97 88888.00 2015-10-13 14:46:23.875 286 12458.42 109.08 54580.97 88888.00 2015-10-13 14:46:24.000 286 12458.42 109.08 54580.97 88888.00 2015-10-13 14:46:24.125 286 12458.38 109.08 54580.97 88888.00 2015-10-13 14:46:24.250 286 12458.35 109.05 54580.97 88888.00 2015-10-13 14:46:24.375 286 12458.40 109.05 54580.95 88888.00 2015-10-13 14:46:24.500 286 12458.40 109.08 54580.93 88888.00 2015-10-13 14:46:24.625 286 12458.33 109.10 54580.95 88888.00 2015-10-13 14:46:24.750 286 12458.27 109.12 54580.95 88888.00 2015-10-13 14:46:24.875 286 12458.27 109.12 54580.93 88888.00 2015-10-13 14:46:25.000 286 12458.40 109.10 54580.90 88888.00 2015-10-13 14:46:25.125 286 12458.42 109.10 54580.93 88888.00 2015-10-13 14:46:25.250 286 12458.40 109.10 54580.90 88888.00 2015-10-13 14:46:25.375 286 12458.42 109.12 54580.90 88888.00 2015-10-13 14:46:25.500 286 12458.42 109.15 54580.90 88888.00 2015-10-13 14:46:25.625 286 12458.42 109.15 54580.93 88888.00 2015-10-13 14:46:25.750 286 12458.45 109.12 54580.90 88888.00 2015-10-13 14:46:25.875 286 12458.48 109.12 54580.88 88888.00 2015-10-13 14:46:26.000 286 12458.48 109.12 54580.88 88888.00 2015-10-13 14:46:26.125 286 12458.42 109.15 54580.88 88888.00 2015-10-13 14:46:26.250 286 12458.45 109.15 54580.88 88888.00 2015-10-13 14:46:26.375 286 12458.55 109.15 54580.85 88888.00 2015-10-13 14:46:26.500 286 12458.50 109.17 54580.85 88888.00 2015-10-13 14:46:26.625 286 12458.48 109.15 54580.85 88888.00 2015-10-13 14:46:26.750 286 12458.45 109.17 54580.88 88888.00 2015-10-13 14:46:26.875 286 12458.45 109.17 54580.85 88888.00 2015-10-13 14:46:27.000 286 12458.38 109.15 54580.85 88888.00 2015-10-13 14:46:27.125 286 12458.40 109.15 54580.85 88888.00 2015-10-13 14:46:27.250 286 12458.42 109.15 54580.85 88888.00 2015-10-13 14:46:27.375 286 12458.42 109.20 54580.82 88888.00 2015-10-13 14:46:27.500 286 12458.42 109.20 54580.85 88888.00 2015-10-13 14:46:27.625 286 12458.42 109.15 54580.85 88888.00 2015-10-13 14:46:27.750 286 12458.45 109.17 54580.85 88888.00 2015-10-13 14:46:27.875 286 12458.48 109.17 54580.80 88888.00 2015-10-13 14:46:28.000 286 12458.45 109.17 54580.82 88888.00 2015-10-13 14:46:28.125 286 12458.42 109.20 54580.82 88888.00 2015-10-13 14:46:28.250 286 12458.35 109.17 54580.85 88888.00 2015-10-13 14:46:28.375 286 12458.38 109.20 54580.82 88888.00 2015-10-13 14:46:28.500 286 12458.35 109.20 54580.82 88888.00 2015-10-13 14:46:28.625 286 12458.40 109.20 54580.82 88888.00 2015-10-13 14:46:28.750 286 12458.45 109.20 54580.82 88888.00 2015-10-13 14:46:28.875 286 12458.40 109.20 54580.82 88888.00 2015-10-13 14:46:29.000 286 12458.38 109.22 54580.82 88888.00 2015-10-13 14:46:29.125 286 12458.27 109.22 54580.85 88888.00 2015-10-13 14:46:29.250 286 12458.25 109.22 54580.82 88888.00 2015-10-13 14:46:29.375 286 12458.30 109.25 54580.80 88888.00 2015-10-13 14:46:29.500 286 12458.30 109.25 54580.80 88888.00 2015-10-13 14:46:29.625 286 12458.20 109.28 54580.80 88888.00 2015-10-13 14:46:29.750 286 12458.20 109.28 54580.82 88888.00 2015-10-13 14:46:29.875 286 12458.17 109.28 54580.80 88888.00 2015-10-13 14:46:30.000 286 12458.20 109.28 54580.80 88888.00 2015-10-13 14:46:30.125 286 12458.17 109.28 54580.80 88888.00 2015-10-13 14:46:30.250 286 12458.15 109.25 54580.80 88888.00 2015-10-13 14:46:30.375 286 12458.15 109.25 54580.80 88888.00 2015-10-13 14:46:30.500 286 12458.12 109.22 54580.78 88888.00 2015-10-13 14:46:30.625 286 12458.12 109.28 54580.78 88888.00 2015-10-13 14:46:30.750 286 12458.08 109.25 54580.80 88888.00 2015-10-13 14:46:30.875 286 12458.05 109.28 54580.78 88888.00 2015-10-13 14:46:31.000 286 12458.05 109.28 54580.78 88888.00 2015-10-13 14:46:31.125 286 12458.05 109.30 54580.78 88888.00 2015-10-13 14:46:31.250 286 12458.05 109.28 54580.80 88888.00 2015-10-13 14:46:31.375 286 12458.02 109.28 54580.78 88888.00 2015-10-13 14:46:31.500 286 12458.02 109.28 54580.80 88888.00 2015-10-13 14:46:31.625 286 12458.02 109.30 54580.80 88888.00 2015-10-13 14:46:31.750 286 12457.95 109.35 54580.78 88888.00 2015-10-13 14:46:31.875 286 12457.90 109.35 54580.78 88888.00 2015-10-13 14:46:32.000 286 12457.83 109.35 54580.75 88888.00 2015-10-13 14:46:32.125 286 12457.80 109.35 54580.78 88888.00 2015-10-13 14:46:32.250 286 12457.83 109.35 54580.80 88888.00 2015-10-13 14:46:32.375 286 12457.92 109.38 54580.80 88888.00 2015-10-13 14:46:32.500 286 12457.83 109.40 54580.80 88888.00 2015-10-13 14:46:32.625 286 12457.70 109.42 54580.80 88888.00 2015-10-13 14:46:32.750 286 12457.70 109.40 54580.80 88888.00 2015-10-13 14:46:32.875 286 12457.75 109.38 54580.80 88888.00 2015-10-13 14:46:33.000 286 12457.73 109.38 54580.78 88888.00 2015-10-13 14:46:33.125 286 12457.65 109.42 54580.80 88888.00 2015-10-13 14:46:33.250 286 12457.60 109.45 54580.80 88888.00 2015-10-13 14:46:33.375 286 12457.62 109.50 54580.80 88888.00 2015-10-13 14:46:33.500 286 12457.60 109.50 54580.78 88888.00 2015-10-13 14:46:33.625 286 12457.52 109.47 54580.80 88888.00 2015-10-13 14:46:33.750 286 12457.52 109.53 54580.82 88888.00 2015-10-13 14:46:33.875 286 12457.52 109.58 54580.80 88888.00 2015-10-13 14:46:34.000 286 12457.52 109.55 54580.78 88888.00 2015-10-13 14:46:34.125 286 12457.45 109.55 54580.78 88888.00 2015-10-13 14:46:34.250 286 12457.40 109.58 54580.80 88888.00 2015-10-13 14:46:34.375 286 12457.40 109.60 54580.80 88888.00 2015-10-13 14:46:34.500 286 12457.35 109.62 54580.80 88888.00 2015-10-13 14:46:34.625 286 12457.35 109.62 54580.80 88888.00 2015-10-13 14:46:34.750 286 12457.33 109.62 54580.80 88888.00 2015-10-13 14:46:34.875 286 12457.27 109.67 54580.78 88888.00 2015-10-13 14:46:35.000 286 12457.23 109.67 54580.78 88888.00 2015-10-13 14:46:35.125 286 12457.12 109.70 54580.78 88888.00 2015-10-13 14:46:35.250 286 12457.12 109.72 54580.80 88888.00 2015-10-13 14:46:35.375 286 12457.12 109.70 54580.75 88888.00 2015-10-13 14:46:35.500 286 12457.10 109.72 54580.78 88888.00 2015-10-13 14:46:35.625 286 12457.12 109.78 54580.78 88888.00 2015-10-13 14:46:35.750 286 12457.08 109.78 54580.75 88888.00 2015-10-13 14:46:35.875 286 12457.12 109.80 54580.78 88888.00 2015-10-13 14:46:36.000 286 12457.10 109.83 54580.80 88888.00 2015-10-13 14:46:36.125 286 12457.00 109.83 54580.80 88888.00 2015-10-13 14:46:36.250 286 12456.90 109.83 54580.78 88888.00 2015-10-13 14:46:36.375 286 12456.92 109.85 54580.80 88888.00 2015-10-13 14:46:36.500 286 12456.85 109.90 54580.78 88888.00 2015-10-13 14:46:36.625 286 12456.75 109.90 54580.75 88888.00 2015-10-13 14:46:36.750 286 12456.75 109.90 54580.78 88888.00 2015-10-13 14:46:36.875 286 12456.75 109.95 54580.78 88888.00 2015-10-13 14:46:37.000 286 12456.75 110.00 54580.78 88888.00 2015-10-13 14:46:37.125 286 12456.73 110.03 54580.75 88888.00 2015-10-13 14:46:37.250 286 12456.70 110.03 54580.78 88888.00 2015-10-13 14:46:37.375 286 12456.70 110.03 54580.78 88888.00 2015-10-13 14:46:37.500 286 12456.65 110.03 54580.80 88888.00 2015-10-13 14:46:37.625 286 12456.70 110.08 54580.80 88888.00 2015-10-13 14:46:37.750 286 12456.73 110.12 54580.80 88888.00 2015-10-13 14:46:37.875 286 12456.73 110.15 54580.78 88888.00 2015-10-13 14:46:38.000 286 12456.75 110.15 54580.75 88888.00 2015-10-13 14:46:38.125 286 12456.70 110.22 54580.78 88888.00 2015-10-13 14:46:38.250 286 12456.62 110.22 54580.80 88888.00 2015-10-13 14:46:38.375 286 12456.60 110.22 54580.78 88888.00 2015-10-13 14:46:38.500 286 12456.55 110.22 54580.78 88888.00 2015-10-13 14:46:38.625 286 12456.52 110.25 54580.78 88888.00 2015-10-13 14:46:38.750 286 12456.52 110.25 54580.75 88888.00 2015-10-13 14:46:38.875 286 12456.45 110.25 54580.75 88888.00 2015-10-13 14:46:39.000 286 12456.38 110.30 54580.75 88888.00 2015-10-13 14:46:39.125 286 12456.40 110.33 54580.78 88888.00 2015-10-13 14:46:39.250 286 12456.40 110.33 54580.75 88888.00 2015-10-13 14:46:39.375 286 12456.40 110.35 54580.72 88888.00 2015-10-13 14:46:39.500 286 12456.35 110.38 54580.78 88888.00 2015-10-13 14:46:39.625 286 12456.35 110.40 54580.75 88888.00 2015-10-13 14:46:39.750 286 12456.33 110.40 54580.72 88888.00 2015-10-13 14:46:39.875 286 12456.25 110.42 54580.72 88888.00 2015-10-13 14:46:40.000 286 12456.23 110.45 54580.70 88888.00 2015-10-13 14:46:40.125 286 12456.27 110.47 54580.72 88888.00 2015-10-13 14:46:40.250 286 12456.30 110.47 54580.72 88888.00 2015-10-13 14:46:40.375 286 12456.33 110.50 54580.75 88888.00 2015-10-13 14:46:40.500 286 12456.25 110.53 54580.75 88888.00 2015-10-13 14:46:40.625 286 12456.23 110.53 54580.72 88888.00 2015-10-13 14:46:40.750 286 12456.15 110.55 54580.70 88888.00 2015-10-13 14:46:40.875 286 12456.12 110.55 54580.68 88888.00 2015-10-13 14:46:41.000 286 12456.08 110.53 54580.70 88888.00 2015-10-13 14:46:41.125 286 12456.02 110.55 54580.70 88888.00 2015-10-13 14:46:41.250 286 12456.05 110.55 54580.70 88888.00 2015-10-13 14:46:41.375 286 12456.05 110.58 54580.70 88888.00 2015-10-13 14:46:41.500 286 12456.02 110.58 54580.72 88888.00 2015-10-13 14:46:41.625 286 12456.00 110.60 54580.68 88888.00 2015-10-13 14:46:41.750 286 12456.02 110.62 54580.70 88888.00 2015-10-13 14:46:41.875 286 12456.00 110.62 54580.70 88888.00 2015-10-13 14:46:42.000 286 12456.00 110.62 54580.65 88888.00 2015-10-13 14:46:42.125 286 12455.95 110.62 54580.70 88888.00 2015-10-13 14:46:42.250 286 12455.90 110.65 54580.68 88888.00 2015-10-13 14:46:42.375 286 12455.92 110.70 54580.65 88888.00 2015-10-13 14:46:42.500 286 12455.88 110.70 54580.62 88888.00 2015-10-13 14:46:42.625 286 12455.83 110.72 54580.62 88888.00 2015-10-13 14:46:42.750 286 12455.83 110.72 54580.62 88888.00 2015-10-13 14:46:42.875 286 12455.88 110.70 54580.62 88888.00 2015-10-13 14:46:43.000 286 12455.88 110.67 54580.60 88888.00 2015-10-13 14:46:43.125 286 12455.92 110.70 54580.60 88888.00 2015-10-13 14:46:43.250 286 12455.92 110.67 54580.60 88888.00 2015-10-13 14:46:43.375 286 12455.95 110.67 54580.60 88888.00 2015-10-13 14:46:43.500 286 12455.90 110.70 54580.60 88888.00 2015-10-13 14:46:43.625 286 12455.85 110.70 54580.60 88888.00 2015-10-13 14:46:43.750 286 12455.80 110.72 54580.60 88888.00 2015-10-13 14:46:43.875 286 12455.77 110.72 54580.60 88888.00 2015-10-13 14:46:44.000 286 12455.85 110.72 54580.60 88888.00 2015-10-13 14:46:44.125 286 12455.90 110.75 54580.60 88888.00 2015-10-13 14:46:44.250 286 12455.90 110.72 54580.57 88888.00 2015-10-13 14:46:44.375 286 12455.95 110.75 54580.57 88888.00 2015-10-13 14:46:44.500 286 12455.95 110.75 54580.55 88888.00 2015-10-13 14:46:44.625 286 12455.95 110.75 54580.55 88888.00 2015-10-13 14:46:44.750 286 12455.92 110.75 54580.53 88888.00 2015-10-13 14:46:44.875 286 12455.88 110.78 54580.53 88888.00 2015-10-13 14:46:45.000 286 12455.90 110.78 54580.53 88888.00 2015-10-13 14:46:45.125 286 12455.95 110.78 54580.53 88888.00 2015-10-13 14:46:45.250 286 12456.00 110.75 54580.53 88888.00 2015-10-13 14:46:45.375 286 12456.00 110.75 54580.50 88888.00 2015-10-13 14:46:45.500 286 12455.95 110.78 54580.50 88888.00 2015-10-13 14:46:45.625 286 12455.90 110.75 54580.47 88888.00 2015-10-13 14:46:45.750 286 12455.90 110.78 54580.47 88888.00 2015-10-13 14:46:45.875 286 12455.92 110.78 54580.43 88888.00 2015-10-13 14:46:46.000 286 12455.95 110.78 54580.43 88888.00 2015-10-13 14:46:46.125 286 12455.98 110.78 54580.43 88888.00 2015-10-13 14:46:46.250 286 12456.00 110.75 54580.45 88888.00 2015-10-13 14:46:46.375 286 12456.00 110.75 54580.43 88888.00 2015-10-13 14:46:46.500 286 12455.98 110.75 54580.43 88888.00 2015-10-13 14:46:46.625 286 12456.00 110.78 54580.40 88888.00 2015-10-13 14:46:46.750 286 12456.12 110.78 54580.40 88888.00 2015-10-13 14:46:46.875 286 12456.12 110.78 54580.40 88888.00 2015-10-13 14:46:47.000 286 12456.15 110.75 54580.38 88888.00 2015-10-13 14:46:47.125 286 12456.15 110.72 54580.38 88888.00 2015-10-13 14:46:47.250 286 12456.15 110.75 54580.38 88888.00 2015-10-13 14:46:47.375 286 12456.20 110.80 54580.38 88888.00 2015-10-13 14:46:47.500 286 12456.25 110.78 54580.35 88888.00 2015-10-13 14:46:47.625 286 12456.27 110.75 54580.30 88888.00 2015-10-13 14:46:47.750 286 12456.33 110.75 54580.30 88888.00 2015-10-13 14:46:47.875 286 12456.33 110.78 54580.30 88888.00 2015-10-13 14:46:48.000 286 12456.30 110.78 54580.30 88888.00 2015-10-13 14:46:48.125 286 12456.30 110.75 54580.28 88888.00 2015-10-13 14:46:48.250 286 12456.38 110.75 54580.28 88888.00 2015-10-13 14:46:48.375 286 12456.38 110.75 54580.25 88888.00 2015-10-13 14:46:48.500 286 12456.30 110.75 54580.25 88888.00 2015-10-13 14:46:48.625 286 12456.27 110.75 54580.20 88888.00 2015-10-13 14:46:48.750 286 12456.42 110.80 54580.22 88888.00 2015-10-13 14:46:48.875 286 12456.50 110.78 54580.22 88888.00 2015-10-13 14:46:49.000 286 12456.55 110.78 54580.20 88888.00 2015-10-13 14:46:49.125 286 12456.55 110.78 54580.20 88888.00 2015-10-13 14:46:49.250 286 12456.60 110.75 54580.20 88888.00 2015-10-13 14:46:49.375 286 12456.65 110.78 54580.20 88888.00 2015-10-13 14:46:49.500 286 12456.65 110.78 54580.18 88888.00 2015-10-13 14:46:49.625 286 12456.67 110.80 54580.18 88888.00 2015-10-13 14:46:49.750 286 12456.73 110.83 54580.20 88888.00 2015-10-13 14:46:49.875 286 12456.77 110.83 54580.20 88888.00 2015-10-13 14:46:50.000 286 12456.85 110.78 54580.15 88888.00 2015-10-13 14:46:50.125 286 12456.88 110.75 54580.12 88888.00 2015-10-13 14:46:50.250 286 12456.95 110.72 54580.12 88888.00 2015-10-13 14:46:50.375 286 12457.00 110.75 54580.12 88888.00 2015-10-13 14:46:50.500 286 12457.02 110.75 54580.15 88888.00 2015-10-13 14:46:50.625 286 12457.05 110.75 54580.12 88888.00 2015-10-13 14:46:50.750 286 12457.10 110.75 54580.10 88888.00 2015-10-13 14:46:50.875 286 12457.15 110.78 54580.10 88888.00 2015-10-13 14:46:51.000 286 12457.20 110.75 54580.07 88888.00 2015-10-13 14:46:51.125 286 12457.15 110.75 54580.07 88888.00 2015-10-13 14:46:51.250 286 12457.08 110.75 54580.07 88888.00 2015-10-13 14:46:51.375 286 12457.15 110.78 54580.07 88888.00 2015-10-13 14:46:51.500 286 12457.17 110.78 54580.07 88888.00 2015-10-13 14:46:51.625 286 12457.15 110.78 54580.05 88888.00 2015-10-13 14:46:51.750 286 12457.10 110.78 54580.05 88888.00 2015-10-13 14:46:51.875 286 12457.23 110.75 54580.05 88888.00 2015-10-13 14:46:52.000 286 12457.27 110.78 54580.00 88888.00 2015-10-13 14:46:52.125 286 12457.30 110.83 54580.00 88888.00 2015-10-13 14:46:52.250 286 12457.27 110.80 54580.00 88888.00 2015-10-13 14:46:52.375 286 12457.27 110.80 54580.00 88888.00 2015-10-13 14:46:52.500 286 12457.27 110.80 54580.00 88888.00 2015-10-13 14:46:52.625 286 12457.25 110.83 54579.97 88888.00 2015-10-13 14:46:52.750 286 12457.30 110.85 54579.97 88888.00 2015-10-13 14:46:52.875 286 12457.30 110.85 54579.97 88888.00 2015-10-13 14:46:53.000 286 12457.38 110.83 54579.97 88888.00 2015-10-13 14:46:53.125 286 12457.42 110.85 54579.97 88888.00 2015-10-13 14:46:53.250 286 12457.42 110.88 54580.00 88888.00 2015-10-13 14:46:53.375 286 12457.40 110.90 54580.00 88888.00 2015-10-13 14:46:53.500 286 12457.42 110.88 54580.00 88888.00 2015-10-13 14:46:53.625 286 12457.45 110.85 54579.95 88888.00 2015-10-13 14:46:53.750 286 12457.42 110.85 54579.95 88888.00 2015-10-13 14:46:53.875 286 12457.45 110.88 54579.95 88888.00 2015-10-13 14:46:54.000 286 12457.52 110.90 54579.93 88888.00 2015-10-13 14:46:54.125 286 12457.52 110.90 54579.95 88888.00 2015-10-13 14:46:54.250 286 12457.52 110.88 54579.95 88888.00 2015-10-13 14:46:54.375 286 12457.58 110.90 54579.95 88888.00 2015-10-13 14:46:54.500 286 12457.55 110.88 54579.95 88888.00 2015-10-13 14:46:54.625 286 12457.52 110.90 54579.93 88888.00 2015-10-13 14:46:54.750 286 12457.52 110.95 54579.95 88888.00 2015-10-13 14:46:54.875 286 12457.50 110.95 54579.95 88888.00 2015-10-13 14:46:55.000 286 12457.50 110.92 54579.90 88888.00 2015-10-13 14:46:55.125 286 12457.50 110.92 54579.93 88888.00 2015-10-13 14:46:55.250 286 12457.45 110.92 54579.95 88888.00 2015-10-13 14:46:55.375 286 12457.50 110.95 54579.93 88888.00 2015-10-13 14:46:55.500 286 12457.50 110.97 54579.93 88888.00 2015-10-13 14:46:55.625 286 12457.42 110.97 54579.93 88888.00 2015-10-13 14:46:55.750 286 12457.35 110.95 54579.95 88888.00 2015-10-13 14:46:55.875 286 12457.40 110.97 54579.95 88888.00 2015-10-13 14:46:56.000 286 12457.38 111.00 54579.93 88888.00 2015-10-13 14:46:56.125 286 12457.40 111.03 54579.93 88888.00 2015-10-13 14:46:56.250 286 12457.25 110.97 54579.93 88888.00 2015-10-13 14:46:56.375 286 12457.27 111.00 54579.90 88888.00 2015-10-13 14:46:56.500 286 12457.35 111.00 54579.90 88888.00 2015-10-13 14:46:56.625 286 12457.38 111.00 54579.93 88888.00 2015-10-13 14:46:56.750 286 12457.27 111.03 54579.90 88888.00 2015-10-13 14:46:56.875 286 12457.25 111.00 54579.90 88888.00 2015-10-13 14:46:57.000 286 12457.25 111.00 54579.90 88888.00 2015-10-13 14:46:57.125 286 12457.25 111.05 54579.88 88888.00 2015-10-13 14:46:57.250 286 12457.27 111.05 54579.88 88888.00 2015-10-13 14:46:57.375 286 12457.23 111.08 54579.90 88888.00 2015-10-13 14:46:57.500 286 12457.23 111.10 54579.93 88888.00 2015-10-13 14:46:57.625 286 12457.27 111.10 54579.90 88888.00 2015-10-13 14:46:57.750 286 12457.30 111.10 54579.90 88888.00 2015-10-13 14:46:57.875 286 12457.20 111.12 54579.90 88888.00 2015-10-13 14:46:58.000 286 12457.20 111.12 54579.88 88888.00 2015-10-13 14:46:58.125 286 12457.17 111.08 54579.88 88888.00 2015-10-13 14:46:58.250 286 12457.08 111.05 54579.88 88888.00 2015-10-13 14:46:58.375 286 12457.10 111.08 54579.90 88888.00 2015-10-13 14:46:58.500 286 12457.08 111.10 54579.88 88888.00 2015-10-13 14:46:58.625 286 12457.08 111.10 54579.90 88888.00 2015-10-13 14:46:58.750 286 12457.05 111.10 54579.88 88888.00 2015-10-13 14:46:58.875 286 12456.95 111.10 54579.88 88888.00 2015-10-13 14:46:59.000 286 12456.95 111.10 54579.85 88888.00 2015-10-13 14:46:59.125 286 12457.05 111.10 54579.88 88888.00 2015-10-13 14:46:59.250 286 12457.05 111.05 54579.88 88888.00 2015-10-13 14:46:59.375 286 12457.00 111.08 54579.85 88888.00 2015-10-13 14:46:59.500 286 12456.90 111.12 54579.85 88888.00 2015-10-13 14:46:59.625 286 12456.95 111.15 54579.88 88888.00 2015-10-13 14:46:59.750 286 12456.95 111.15 54579.85 88888.00 2015-10-13 14:46:59.875 286 12456.92 111.15 54579.82 88888.00 2015-10-13 14:47:00.000 286 12456.90 111.15 54579.85 88888.00 2015-10-13 14:47:00.125 286 12456.88 111.15 54579.88 88888.00 2015-10-13 14:47:00.250 286 12456.90 111.15 54579.85 88888.00 2015-10-13 14:47:00.375 286 12456.95 111.15 54579.85 88888.00 2015-10-13 14:47:00.500 286 12456.98 111.17 54579.85 88888.00 2015-10-13 14:47:00.625 286 12456.92 111.17 54579.82 88888.00 2015-10-13 14:47:00.750 286 12456.90 111.20 54579.82 88888.00 2015-10-13 14:47:00.875 286 12456.88 111.20 54579.82 88888.00 2015-10-13 14:47:01.000 286 12456.88 111.20 54579.80 88888.00 2015-10-13 14:47:01.125 286 12456.88 111.20 54579.80 88888.00 2015-10-13 14:47:01.250 286 12456.85 111.20 54579.80 88888.00 2015-10-13 14:47:01.375 286 12456.90 111.20 54579.80 88888.00 2015-10-13 14:47:01.500 286 12456.90 111.22 54579.80 88888.00 2015-10-13 14:47:01.625 286 12456.88 111.25 54579.80 88888.00 2015-10-13 14:47:01.750 286 12456.85 111.25 54579.80 88888.00 2015-10-13 14:47:01.875 286 12456.85 111.30 54579.80 88888.00 2015-10-13 14:47:02.000 286 12456.85 111.28 54579.78 88888.00 2015-10-13 14:47:02.125 286 12456.83 111.28 54579.80 88888.00 2015-10-13 14:47:02.250 286 12456.83 111.28 54579.80 88888.00 2015-10-13 14:47:02.375 286 12456.85 111.30 54579.78 88888.00 2015-10-13 14:47:02.500 286 12456.88 111.33 54579.75 88888.00 2015-10-13 14:47:02.625 286 12456.88 111.30 54579.75 88888.00 2015-10-13 14:47:02.750 286 12456.90 111.30 54579.75 88888.00 2015-10-13 14:47:02.875 286 12456.98 111.33 54579.75 88888.00 2015-10-13 14:47:03.000 286 12456.98 111.33 54579.72 88888.00 2015-10-13 14:47:03.125 286 12456.92 111.33 54579.72 88888.00 2015-10-13 14:47:03.250 286 12456.90 111.33 54579.75 88888.00 2015-10-13 14:47:03.375 286 12456.95 111.35 54579.72 88888.00 2015-10-13 14:47:03.500 286 12457.05 111.38 54579.72 88888.00 2015-10-13 14:47:03.625 286 12457.10 111.40 54579.72 88888.00 2015-10-13 14:47:03.750 286 12457.00 111.42 54579.75 88888.00 2015-10-13 14:47:03.875 286 12456.98 111.42 54579.70 88888.00 2015-10-13 14:47:04.000 286 12457.05 111.38 54579.62 88888.00 2015-10-13 14:47:04.125 286 12457.10 111.40 54579.62 88888.00 2015-10-13 14:47:04.250 286 12457.10 111.42 54579.65 88888.00 2015-10-13 14:47:04.375 286 12457.08 111.45 54579.65 88888.00 2015-10-13 14:47:04.500 286 12457.12 111.45 54579.65 88888.00 2015-10-13 14:47:04.625 286 12457.15 111.45 54579.65 88888.00 2015-10-13 14:47:04.750 286 12457.17 111.47 54579.65 88888.00 2015-10-13 14:47:04.875 286 12457.17 111.45 54579.65 88888.00 2015-10-13 14:47:05.000 286 12457.23 111.50 54579.60 88888.00 2015-10-13 14:47:05.125 286 12457.27 111.53 54579.62 88888.00 2015-10-13 14:47:05.250 286 12457.30 111.50 54579.62 88888.00 2015-10-13 14:47:05.375 286 12457.35 111.53 54579.62 88888.00 2015-10-13 14:47:05.500 286 12457.38 111.55 54579.65 88888.00 2015-10-13 14:47:05.625 286 12457.33 111.53 54579.62 88888.00 2015-10-13 14:47:05.750 286 12457.30 111.55 54579.60 88888.00 2015-10-13 14:47:05.875 286 12457.27 111.58 54579.57 88888.00 2015-10-13 14:47:06.000 286 12457.33 111.58 54579.55 88888.00 2015-10-13 14:47:06.125 286 12457.38 111.60 54579.60 88888.00 2015-10-13 14:47:06.250 286 12457.40 111.60 54579.60 88888.00 2015-10-13 14:47:06.375 286 12457.45 111.58 54579.55 88888.00 2015-10-13 14:47:06.500 286 12457.50 111.65 54579.55 88888.00 2015-10-13 14:47:06.625 286 12457.52 111.67 54579.57 88888.00 2015-10-13 14:47:06.750 286 12457.52 111.67 54579.57 88888.00 2015-10-13 14:47:06.875 286 12457.50 111.67 54579.55 88888.00 2015-10-13 14:47:07.000 286 12457.55 111.70 54579.53 88888.00 2015-10-13 14:47:07.125 286 12457.58 111.72 54579.53 88888.00 2015-10-13 14:47:07.250 286 12457.55 111.70 54579.53 88888.00 2015-10-13 14:47:07.375 286 12457.48 111.70 54579.53 88888.00 2015-10-13 14:47:07.500 286 12457.50 111.70 54579.53 88888.00 2015-10-13 14:47:07.625 286 12457.55 111.72 54579.53 88888.00 2015-10-13 14:47:07.750 286 12457.55 111.80 54579.55 88888.00 2015-10-13 14:47:07.875 286 12457.58 111.80 54579.55 88888.00 2015-10-13 14:47:08.000 286 12457.60 111.80 54579.53 88888.00 2015-10-13 14:47:08.125 286 12457.58 111.80 54579.53 88888.00 2015-10-13 14:47:08.250 286 12457.55 111.83 54579.50 88888.00 2015-10-13 14:47:08.375 286 12457.55 111.85 54579.50 88888.00 2015-10-13 14:47:08.500 286 12457.50 111.80 54579.53 88888.00 2015-10-13 14:47:08.625 286 12457.48 111.80 54579.50 88888.00 2015-10-13 14:47:08.750 286 12457.48 111.83 54579.53 88888.00 2015-10-13 14:47:08.875 286 12457.50 111.85 54579.55 88888.00 2015-10-13 14:47:09.000 286 12457.52 111.88 54579.53 88888.00 2015-10-13 14:47:09.125 286 12457.52 111.88 54579.53 88888.00 2015-10-13 14:47:09.250 286 12457.52 111.88 54579.53 88888.00 2015-10-13 14:47:09.375 286 12457.55 111.88 54579.50 88888.00 2015-10-13 14:47:09.500 286 12457.50 111.85 54579.47 88888.00 2015-10-13 14:47:09.625 286 12457.50 111.88 54579.53 88888.00 2015-10-13 14:47:09.750 286 12457.48 111.92 54579.50 88888.00 2015-10-13 14:47:09.875 286 12457.45 111.88 54579.50 88888.00 2015-10-13 14:47:10.000 286 12457.50 111.85 54579.50 88888.00 2015-10-13 14:47:10.125 286 12457.52 111.88 54579.50 88888.00 2015-10-13 14:47:10.250 286 12457.50 111.90 54579.53 88888.00 2015-10-13 14:47:10.375 286 12457.58 111.92 54579.53 88888.00 2015-10-13 14:47:10.500 286 12457.50 111.90 54579.53 88888.00 2015-10-13 14:47:10.625 286 12457.45 111.88 54579.53 88888.00 2015-10-13 14:47:10.750 286 12457.40 111.88 54579.53 88888.00 2015-10-13 14:47:10.875 286 12457.45 111.88 54579.53 88888.00 2015-10-13 14:47:11.000 286 12457.48 111.90 54579.53 88888.00 2015-10-13 14:47:11.125 286 12457.45 111.90 54579.53 88888.00 2015-10-13 14:47:11.250 286 12457.38 111.85 54579.53 88888.00 2015-10-13 14:47:11.375 286 12457.35 111.83 54579.55 88888.00 2015-10-13 14:47:11.500 286 12457.27 111.85 54579.53 88888.00 2015-10-13 14:47:11.625 286 12457.23 111.85 54579.50 88888.00 2015-10-13 14:47:11.750 286 12457.25 111.85 54579.55 88888.00 2015-10-13 14:47:11.875 286 12457.25 111.83 54579.55 88888.00 2015-10-13 14:47:12.000 286 12457.23 111.80 54579.55 88888.00 2015-10-13 14:47:12.125 286 12457.20 111.80 54579.55 88888.00 2015-10-13 14:47:12.250 286 12457.15 111.78 54579.55 88888.00 2015-10-13 14:47:12.375 286 12457.15 111.78 54579.53 88888.00 2015-10-13 14:47:12.500 286 12457.17 111.80 54579.53 88888.00 2015-10-13 14:47:12.625 286 12457.15 111.80 54579.53 88888.00 2015-10-13 14:47:12.750 286 12457.15 111.78 54579.53 88888.00 2015-10-13 14:47:12.875 286 12457.12 111.78 54579.55 88888.00 2015-10-13 14:47:13.000 286 12457.12 111.75 54579.55 88888.00 2015-10-13 14:47:13.125 286 12457.10 111.75 54579.55 88888.00 2015-10-13 14:47:13.250 286 12457.12 111.75 54579.55 88888.00 2015-10-13 14:47:13.375 286 12457.15 111.72 54579.55 88888.00 2015-10-13 14:47:13.500 286 12457.08 111.70 54579.57 88888.00 2015-10-13 14:47:13.625 286 12457.05 111.70 54579.60 88888.00 2015-10-13 14:47:13.750 286 12457.10 111.72 54579.60 88888.00 2015-10-13 14:47:13.875 286 12457.12 111.67 54579.60 88888.00 2015-10-13 14:47:14.000 286 12457.12 111.65 54579.57 88888.00 2015-10-13 14:47:14.125 286 12457.05 111.62 54579.55 88888.00 2015-10-13 14:47:14.250 286 12457.00 111.62 54579.55 88888.00 2015-10-13 14:47:14.375 286 12457.05 111.67 54579.57 88888.00 2015-10-13 14:47:14.500 286 12457.00 111.67 54579.60 88888.00 2015-10-13 14:47:14.625 286 12456.90 111.67 54579.57 88888.00 2015-10-13 14:47:14.750 286 12456.90 111.62 54579.57 88888.00 2015-10-13 14:47:14.875 286 12456.98 111.62 54579.57 88888.00 2015-10-13 14:47:15.000 286 12457.08 111.62 54579.57 88888.00 2015-10-13 14:47:15.125 286 12457.08 111.62 54579.57 88888.00 2015-10-13 14:47:15.250 286 12457.00 111.62 54579.60 88888.00 2015-10-13 14:47:15.375 286 12456.95 111.58 54579.60 88888.00 2015-10-13 14:47:15.500 286 12456.95 111.58 54579.60 88888.00 2015-10-13 14:47:15.625 286 12456.90 111.60 54579.55 88888.00 2015-10-13 14:47:15.750 286 12456.95 111.62 54579.60 88888.00 2015-10-13 14:47:15.875 286 12457.05 111.62 54579.60 88888.00 2015-10-13 14:47:16.000 286 12457.02 111.58 54579.55 88888.00 2015-10-13 14:47:16.125 286 12457.02 111.60 54579.55 88888.00 2015-10-13 14:47:16.250 286 12457.02 111.58 54579.55 88888.00 2015-10-13 14:47:16.375 286 12457.08 111.58 54579.55 88888.00 2015-10-13 14:47:16.500 286 12457.08 111.60 54579.57 88888.00 2015-10-13 14:47:16.625 286 12457.05 111.60 54579.55 88888.00 2015-10-13 14:47:16.750 286 12457.00 111.62 54579.55 88888.00 2015-10-13 14:47:16.875 286 12457.05 111.58 54579.55 88888.00 2015-10-13 14:47:17.000 286 12457.08 111.58 54579.53 88888.00 2015-10-13 14:47:17.125 286 12457.05 111.58 54579.60 88888.00 2015-10-13 14:47:17.250 286 12457.00 111.58 54579.60 88888.00 2015-10-13 14:47:17.375 286 12456.98 111.53 54579.57 88888.00 2015-10-13 14:47:17.500 286 12456.98 111.53 54579.57 88888.00 2015-10-13 14:47:17.625 286 12457.05 111.55 54579.55 88888.00 2015-10-13 14:47:17.750 286 12457.15 111.55 54579.55 88888.00 2015-10-13 14:47:17.875 286 12457.10 111.55 54579.55 88888.00 2015-10-13 14:47:18.000 286 12457.08 111.53 54579.50 88888.00 2015-10-13 14:47:18.125 286 12457.08 111.53 54579.53 88888.00 2015-10-13 14:47:18.250 286 12457.08 111.53 54579.55 88888.00 2015-10-13 14:47:18.375 286 12457.10 111.55 54579.53 88888.00 2015-10-13 14:47:18.500 286 12457.10 111.55 54579.53 88888.00 2015-10-13 14:47:18.625 286 12457.10 111.53 54579.53 88888.00 2015-10-13 14:47:18.750 286 12457.08 111.55 54579.50 88888.00 2015-10-13 14:47:18.875 286 12457.08 111.55 54579.53 88888.00 2015-10-13 14:47:19.000 286 12457.08 111.55 54579.53 88888.00 2015-10-13 14:47:19.125 286 12457.10 111.55 54579.55 88888.00 2015-10-13 14:47:19.250 286 12457.05 111.47 54579.55 88888.00 2015-10-13 14:47:19.375 286 12457.05 111.47 54579.53 88888.00 2015-10-13 14:47:19.500 286 12457.15 111.47 54579.50 88888.00 2015-10-13 14:47:19.625 286 12457.17 111.47 54579.53 88888.00 2015-10-13 14:47:19.750 286 12457.10 111.47 54579.53 88888.00 2015-10-13 14:47:19.875 286 12457.08 111.45 54579.53 88888.00 2015-10-13 14:47:20.000 286 12457.05 111.45 54579.50 88888.00 2015-10-13 14:47:20.125 286 12457.08 111.42 54579.50 88888.00 2015-10-13 14:47:20.250 286 12457.08 111.45 54579.55 88888.00 2015-10-13 14:47:20.375 286 12457.08 111.42 54579.53 88888.00 2015-10-13 14:47:20.500 286 12457.12 111.45 54579.50 88888.00 2015-10-13 14:47:20.625 286 12457.15 111.42 54579.53 88888.00 2015-10-13 14:47:20.750 286 12457.05 111.42 54579.53 88888.00 2015-10-13 14:47:20.875 286 12457.08 111.40 54579.55 88888.00 2015-10-13 14:47:21.000 286 12457.17 111.42 54579.55 88888.00 2015-10-13 14:47:21.125 286 12457.20 111.42 54579.55 88888.00 2015-10-13 14:47:21.250 286 12457.10 111.42 54579.57 88888.00 2015-10-13 14:47:21.375 286 12457.15 111.42 54579.55 88888.00 2015-10-13 14:47:21.500 286 12457.15 111.45 54579.55 88888.00 2015-10-13 14:47:21.625 286 12457.15 111.42 54579.55 88888.00 2015-10-13 14:47:21.750 286 12457.17 111.42 54579.53 88888.00 2015-10-13 14:47:21.875 286 12457.17 111.42 54579.53 88888.00 2015-10-13 14:47:22.000 286 12457.10 111.42 54579.53 88888.00 2015-10-13 14:47:22.125 286 12457.08 111.42 54579.55 88888.00 2015-10-13 14:47:22.250 286 12457.08 111.42 54579.55 88888.00 2015-10-13 14:47:22.375 286 12457.10 111.42 54579.57 88888.00 2015-10-13 14:47:22.500 286 12457.15 111.42 54579.57 88888.00 2015-10-13 14:47:22.625 286 12457.10 111.42 54579.57 88888.00 2015-10-13 14:47:22.750 286 12457.08 111.42 54579.57 88888.00 2015-10-13 14:47:22.875 286 12457.02 111.42 54579.55 88888.00 2015-10-13 14:47:23.000 286 12457.05 111.42 54579.55 88888.00 2015-10-13 14:47:23.125 286 12456.98 111.42 54579.57 88888.00 2015-10-13 14:47:23.250 286 12456.92 111.40 54579.55 88888.00 2015-10-13 14:47:23.375 286 12456.92 111.42 54579.57 88888.00 2015-10-13 14:47:23.500 286 12456.92 111.42 54579.60 88888.00 2015-10-13 14:47:23.625 286 12456.98 111.38 54579.57 88888.00 2015-10-13 14:47:23.750 286 12457.02 111.38 54579.57 88888.00 2015-10-13 14:47:23.875 286 12457.00 111.35 54579.60 88888.00 2015-10-13 14:47:24.000 286 12456.95 111.38 54579.60 88888.00 2015-10-13 14:47:24.125 286 12456.85 111.38 54579.57 88888.00 2015-10-13 14:47:24.250 286 12456.80 111.35 54579.60 88888.00 2015-10-13 14:47:24.375 286 12456.83 111.40 54579.65 88888.00 2015-10-13 14:47:24.500 286 12456.88 111.40 54579.65 88888.00 2015-10-13 14:47:24.625 286 12456.90 111.42 54579.62 88888.00 2015-10-13 14:47:24.750 286 12456.88 111.42 54579.60 88888.00 2015-10-13 14:47:24.875 286 12456.83 111.42 54579.60 88888.00 2015-10-13 14:47:25.000 286 12456.80 111.38 54579.60 88888.00 2015-10-13 14:47:25.125 286 12456.77 111.40 54579.60 88888.00 2015-10-13 14:47:25.250 286 12456.73 111.38 54579.62 88888.00 2015-10-13 14:47:25.375 286 12456.77 111.40 54579.62 88888.00 2015-10-13 14:47:25.500 286 12456.77 111.42 54579.60 88888.00 2015-10-13 14:47:25.625 286 12456.75 111.38 54579.62 88888.00 2015-10-13 14:47:25.750 286 12456.75 111.38 54579.57 88888.00 2015-10-13 14:47:25.875 286 12456.80 111.38 54579.62 88888.00 2015-10-13 14:47:26.000 286 12456.83 111.38 54579.62 88888.00 2015-10-13 14:47:26.125 286 12456.83 111.35 54579.65 88888.00 2015-10-13 14:47:26.250 286 12456.77 111.33 54579.65 88888.00 2015-10-13 14:47:26.375 286 12456.77 111.35 54579.65 88888.00 2015-10-13 14:47:26.500 286 12456.75 111.38 54579.62 88888.00 2015-10-13 14:47:26.625 286 12456.75 111.38 54579.60 88888.00 2015-10-13 14:47:26.750 286 12456.73 111.35 54579.62 88888.00 2015-10-13 14:47:26.875 286 12456.75 111.35 54579.60 88888.00 2015-10-13 14:47:27.000 286 12456.77 111.35 54579.57 88888.00 2015-10-13 14:47:27.125 286 12456.80 111.35 54579.57 88888.00 2015-10-13 14:47:27.250 286 12456.77 111.35 54579.60 88888.00 2015-10-13 14:47:27.375 286 12456.80 111.33 54579.57 88888.00 2015-10-13 14:47:27.500 286 12456.80 111.35 54579.60 88888.00 2015-10-13 14:47:27.625 286 12456.80 111.35 54579.62 88888.00 2015-10-13 14:47:27.750 286 12456.80 111.35 54579.62 88888.00 2015-10-13 14:47:27.875 286 12456.88 111.35 54579.57 88888.00 2015-10-13 14:47:28.000 286 12456.92 111.33 54579.57 88888.00 2015-10-13 14:47:28.125 286 12456.90 111.35 54579.60 88888.00 2015-10-13 14:47:28.250 286 12456.88 111.33 54579.57 88888.00 2015-10-13 14:47:28.375 286 12456.88 111.35 54579.57 88888.00 2015-10-13 14:47:28.500 286 12456.90 111.33 54579.60 88888.00 2015-10-13 14:47:28.625 286 12456.92 111.35 54579.57 88888.00 2015-10-13 14:47:28.750 286 12456.95 111.35 54579.57 88888.00 2015-10-13 14:47:28.875 286 12456.98 111.38 54579.57 88888.00 2015-10-13 14:47:29.000 286 12457.02 111.38 54579.57 88888.00 2015-10-13 14:47:29.125 286 12457.02 111.35 54579.57 88888.00 2015-10-13 14:47:29.250 286 12457.00 111.38 54579.55 88888.00 2015-10-13 14:47:29.375 286 12457.05 111.38 54579.53 88888.00 2015-10-13 14:47:29.500 286 12457.15 111.33 54579.53 88888.00 2015-10-13 14:47:29.625 286 12457.20 111.35 54579.50 88888.00 2015-10-13 14:47:29.750 286 12457.17 111.38 54579.53 88888.00 2015-10-13 14:47:29.875 286 12457.25 111.38 54579.55 88888.00 2015-10-13 14:47:30.000 286 12457.25 111.35 54579.53 88888.00 2015-10-13 14:47:30.125 286 12457.20 111.35 54579.55 88888.00 2015-10-13 14:47:30.250 286 12457.23 111.38 54579.55 88888.00 2015-10-13 14:47:30.375 286 12457.27 111.38 54579.57 88888.00 2015-10-13 14:47:30.500 286 12457.33 111.35 54579.55 88888.00 2015-10-13 14:47:30.625 286 12457.30 111.33 54579.47 88888.00 2015-10-13 14:47:30.750 286 12457.33 111.33 54579.53 88888.00 2015-10-13 14:47:30.875 286 12457.38 111.35 54579.53 88888.00 2015-10-13 14:47:31.000 286 12457.42 111.38 54579.47 88888.00 2015-10-13 14:47:31.125 286 12457.48 111.38 54579.45 88888.00 2015-10-13 14:47:31.250 286 12457.48 111.38 54579.47 88888.00 2015-10-13 14:47:31.375 286 12457.55 111.38 54579.47 88888.00 2015-10-13 14:47:31.500 286 12457.52 111.40 54579.47 88888.00 2015-10-13 14:47:31.625 286 12457.55 111.45 54579.50 88888.00 2015-10-13 14:47:31.750 286 12457.58 111.45 54579.47 88888.00 2015-10-13 14:47:31.875 286 12457.58 111.42 54579.45 88888.00 2015-10-13 14:47:32.000 286 12457.60 111.38 54579.45 88888.00 2015-10-13 14:47:32.125 286 12457.65 111.38 54579.45 88888.00 2015-10-13 14:47:32.250 286 12457.65 111.40 54579.47 88888.00 2015-10-13 14:47:32.375 286 12457.67 111.42 54579.45 88888.00 2015-10-13 14:47:32.500 286 12457.65 111.42 54579.45 88888.00 2015-10-13 14:47:32.625 286 12457.70 111.40 54579.43 88888.00 2015-10-13 14:47:32.750 286 12457.70 111.42 54579.40 88888.00 2015-10-13 14:47:32.875 286 12457.73 111.45 54579.43 88888.00 2015-10-13 14:47:33.000 286 12457.73 111.45 54579.43 88888.00 2015-10-13 14:47:33.125 286 12457.75 111.42 54579.40 88888.00 2015-10-13 14:47:33.250 286 12457.75 111.38 54579.43 88888.00 2015-10-13 14:47:33.375 286 12457.77 111.40 54579.40 88888.00 2015-10-13 14:47:33.500 286 12457.83 111.40 54579.40 88888.00 2015-10-13 14:47:33.625 286 12457.83 111.42 54579.40 88888.00 2015-10-13 14:47:33.750 286 12457.80 111.42 54579.38 88888.00 2015-10-13 14:47:33.875 286 12457.80 111.42 54579.38 88888.00 2015-10-13 14:47:34.000 286 12457.77 111.42 54579.40 88888.00 2015-10-13 14:47:34.125 286 12457.83 111.42 54579.40 88888.00 2015-10-13 14:47:34.250 286 12457.77 111.42 54579.40 88888.00 2015-10-13 14:47:34.375 286 12457.80 111.45 54579.43 88888.00 2015-10-13 14:47:34.500 286 12457.88 111.45 54579.43 88888.00 2015-10-13 14:47:34.625 286 12457.92 111.45 54579.45 88888.00 2015-10-13 14:47:34.750 286 12457.92 111.45 54579.43 88888.00 2015-10-13 14:47:34.875 286 12457.90 111.40 54579.40 88888.00 2015-10-13 14:47:35.000 286 12457.85 111.38 54579.38 88888.00 2015-10-13 14:47:35.125 286 12457.85 111.40 54579.40 88888.00 2015-10-13 14:47:35.250 286 12457.88 111.42 54579.45 88888.00 2015-10-13 14:47:35.375 286 12457.90 111.42 54579.43 88888.00 2015-10-13 14:47:35.500 286 12457.83 111.42 54579.43 88888.00 2015-10-13 14:47:35.625 286 12457.83 111.42 54579.45 88888.00 2015-10-13 14:47:35.750 286 12457.88 111.42 54579.45 88888.00 2015-10-13 14:47:35.875 286 12457.85 111.42 54579.43 88888.00 2015-10-13 14:47:36.000 286 12457.83 111.40 54579.43 88888.00 2015-10-13 14:47:36.125 286 12457.88 111.40 54579.45 88888.00 2015-10-13 14:47:36.250 286 12457.88 111.40 54579.45 88888.00 2015-10-13 14:47:36.375 286 12457.90 111.40 54579.43 88888.00 2015-10-13 14:47:36.500 286 12457.85 111.38 54579.43 88888.00 2015-10-13 14:47:36.625 286 12457.85 111.40 54579.45 88888.00 2015-10-13 14:47:36.750 286 12457.83 111.40 54579.47 88888.00 2015-10-13 14:47:36.875 286 12457.77 111.40 54579.47 88888.00 2015-10-13 14:47:37.000 286 12457.73 111.38 54579.45 88888.00 2015-10-13 14:47:37.125 286 12457.67 111.35 54579.53 88888.00 2015-10-13 14:47:37.250 286 12457.70 111.33 54579.50 88888.00 2015-10-13 14:47:37.375 286 12457.70 111.35 54579.47 88888.00 2015-10-13 14:47:37.500 286 12457.67 111.33 54579.47 88888.00 2015-10-13 14:47:37.625 286 12457.62 111.33 54579.50 88888.00 2015-10-13 14:47:37.750 286 12457.65 111.38 54579.50 88888.00 2015-10-13 14:47:37.875 286 12457.62 111.38 54579.53 88888.00 2015-10-13 14:47:38.000 286 12457.62 111.33 54579.50 88888.00 2015-10-13 14:47:38.125 286 12457.62 111.30 54579.53 88888.00 2015-10-13 14:47:38.250 286 12457.60 111.30 54579.55 88888.00 2015-10-13 14:47:38.375 286 12457.58 111.33 54579.53 88888.00 2015-10-13 14:47:38.500 286 12457.52 111.30 54579.55 88888.00 2015-10-13 14:47:38.625 286 12457.52 111.28 54579.55 88888.00 2015-10-13 14:47:38.750 286 12457.58 111.28 54579.55 88888.00 2015-10-13 14:47:38.875 286 12457.58 111.28 54579.55 88888.00 2015-10-13 14:47:39.000 286 12457.58 111.28 54579.55 88888.00 2015-10-13 14:47:39.125 286 12457.50 111.22 54579.57 88888.00 2015-10-13 14:47:39.250 286 12457.48 111.22 54579.57 88888.00 2015-10-13 14:47:39.375 286 12457.52 111.22 54579.57 88888.00 2015-10-13 14:47:39.500 286 12457.58 111.20 54579.60 88888.00 2015-10-13 14:47:39.625 286 12457.58 111.17 54579.60 88888.00 2015-10-13 14:47:39.750 286 12457.55 111.20 54579.57 88888.00 2015-10-13 14:47:39.875 286 12457.58 111.20 54579.62 88888.00 2015-10-13 14:47:40.000 286 12457.52 111.20 54579.55 88888.00 2015-10-13 14:47:40.125 286 12457.45 111.17 54579.57 88888.00 2015-10-13 14:47:40.250 286 12457.33 111.15 54579.62 88888.00 2015-10-13 14:47:40.375 286 12457.33 111.15 54579.65 88888.00 2015-10-13 14:47:40.500 286 12457.33 111.12 54579.62 88888.00 2015-10-13 14:47:40.625 286 12457.40 111.12 54579.57 88888.00 2015-10-13 14:47:40.750 286 12457.48 111.15 54579.60 88888.00 2015-10-13 14:47:40.875 286 12457.45 111.12 54579.60 88888.00 2015-10-13 14:47:41.000 286 12457.42 111.12 54579.60 88888.00 2015-10-13 14:47:41.125 286 12457.42 111.12 54579.60 88888.00 2015-10-13 14:47:41.250 286 12457.30 111.08 54579.62 88888.00 2015-10-13 14:47:41.375 286 12457.20 111.05 54579.57 88888.00 2015-10-13 14:47:41.500 286 12457.23 111.05 54579.60 88888.00 2015-10-13 14:47:41.625 286 12457.33 111.05 54579.60 88888.00 2015-10-13 14:47:41.750 286 12457.33 111.05 54579.60 88888.00 2015-10-13 14:47:41.875 286 12457.30 111.03 54579.60 88888.00 2015-10-13 14:47:42.000 286 12457.30 111.03 54579.57 88888.00 2015-10-13 14:47:42.125 286 12457.33 111.00 54579.60 88888.00 2015-10-13 14:47:42.250 286 12457.38 110.97 54579.60 88888.00 2015-10-13 14:47:42.375 286 12457.38 110.97 54579.60 88888.00 2015-10-13 14:47:42.500 286 12457.38 111.00 54579.60 88888.00 2015-10-13 14:47:42.625 286 12457.38 110.95 54579.62 88888.00 2015-10-13 14:47:42.750 286 12457.30 110.90 54579.57 88888.00 2015-10-13 14:47:42.875 286 12457.23 110.88 54579.57 88888.00 2015-10-13 14:47:43.000 286 12457.23 110.85 54579.55 88888.00 2015-10-13 14:47:43.125 286 12457.30 110.85 54579.55 88888.00 2015-10-13 14:47:43.250 286 12457.33 110.88 54579.60 88888.00 2015-10-13 14:47:43.375 286 12457.33 110.88 54579.57 88888.00 2015-10-13 14:47:43.500 286 12457.35 110.85 54579.57 88888.00 2015-10-13 14:47:43.625 286 12457.40 110.83 54579.60 88888.00 2015-10-13 14:47:43.750 286 12457.42 110.80 54579.62 88888.00 2015-10-13 14:47:43.875 286 12457.45 110.78 54579.57 88888.00 2015-10-13 14:47:44.000 286 12457.42 110.78 54579.55 88888.00 2015-10-13 14:47:44.125 286 12457.42 110.78 54579.57 88888.00 2015-10-13 14:47:44.250 286 12457.40 110.72 54579.60 88888.00 2015-10-13 14:47:44.375 286 12457.48 110.72 54579.57 88888.00 2015-10-13 14:47:44.500 286 12457.48 110.72 54579.55 88888.00 2015-10-13 14:47:44.625 286 12457.45 110.72 54579.55 88888.00 2015-10-13 14:47:44.750 286 12457.42 110.67 54579.55 88888.00 2015-10-13 14:47:44.875 286 12457.48 110.65 54579.55 88888.00 2015-10-13 14:47:45.000 286 12457.55 110.65 54579.55 88888.00 2015-10-13 14:47:45.125 286 12457.62 110.62 54579.60 88888.00 2015-10-13 14:47:45.250 286 12457.60 110.58 54579.60 88888.00 2015-10-13 14:47:45.375 286 12457.58 110.58 54579.57 88888.00 2015-10-13 14:47:45.500 286 12457.60 110.55 54579.55 88888.00 2015-10-13 14:47:45.625 286 12457.62 110.55 54579.57 88888.00 2015-10-13 14:47:45.750 286 12457.62 110.53 54579.55 88888.00 2015-10-13 14:47:45.875 286 12457.62 110.47 54579.55 88888.00 2015-10-13 14:47:46.000 286 12457.65 110.45 54579.53 88888.00 2015-10-13 14:47:46.125 286 12457.67 110.45 54579.53 88888.00 2015-10-13 14:47:46.250 286 12457.75 110.45 54579.53 88888.00 2015-10-13 14:47:46.375 286 12457.77 110.42 54579.50 88888.00 2015-10-13 14:47:46.500 286 12457.83 110.45 54579.53 88888.00 2015-10-13 14:47:46.625 286 12457.83 110.42 54579.55 88888.00 2015-10-13 14:47:46.750 286 12457.85 110.40 54579.53 88888.00 2015-10-13 14:47:46.875 286 12457.83 110.35 54579.53 88888.00 2015-10-13 14:47:47.000 286 12457.90 110.30 54579.50 88888.00 2015-10-13 14:47:47.125 286 12457.90 110.30 54579.50 88888.00 2015-10-13 14:47:47.250 286 12457.90 110.22 54579.47 88888.00 2015-10-13 14:47:47.375 286 12458.02 110.20 54579.47 88888.00 2015-10-13 14:47:47.500 286 12458.08 110.20 54579.50 88888.00 2015-10-13 14:47:47.625 286 12458.02 110.20 54579.47 88888.00 2015-10-13 14:47:47.750 286 12458.08 110.17 54579.43 88888.00 2015-10-13 14:47:47.875 286 12458.15 110.17 54579.45 88888.00 2015-10-13 14:47:48.000 286 12458.23 110.12 54579.45 88888.00 2015-10-13 14:47:48.125 286 12458.23 110.10 54579.47 88888.00 2015-10-13 14:47:48.250 286 12458.17 110.03 54579.47 88888.00 2015-10-13 14:47:48.375 286 12458.23 110.03 54579.50 88888.00 2015-10-13 14:47:48.500 286 12458.27 110.00 54579.45 88888.00 2015-10-13 14:47:48.625 286 12458.30 109.97 54579.47 88888.00 2015-10-13 14:47:48.750 286 12458.33 109.92 54579.47 88888.00 2015-10-13 14:47:48.875 286 12458.38 109.95 54579.45 88888.00 2015-10-13 14:47:49.000 286 12458.38 109.92 54579.45 88888.00 2015-10-13 14:47:49.125 286 12458.38 109.90 54579.45 88888.00 2015-10-13 14:47:49.250 286 12458.42 109.85 54579.45 88888.00 2015-10-13 14:47:49.375 286 12458.48 109.88 54579.47 88888.00 2015-10-13 14:47:49.500 286 12458.48 109.85 54579.47 88888.00 2015-10-13 14:47:49.625 286 12458.50 109.80 54579.45 88888.00 2015-10-13 14:47:49.750 286 12458.45 109.80 54579.43 88888.00 2015-10-13 14:47:49.875 286 12458.52 109.80 54579.47 88888.00 2015-10-13 14:47:50.000 286 12458.58 109.78 54579.43 88888.00 2015-10-13 14:47:50.125 286 12458.60 109.75 54579.45 88888.00 2015-10-13 14:47:50.250 286 12458.65 109.72 54579.47 88888.00 2015-10-13 14:47:50.375 286 12458.70 109.75 54579.47 88888.00 2015-10-13 14:47:50.500 286 12458.70 109.72 54579.45 88888.00 2015-10-13 14:47:50.625 286 12458.67 109.70 54579.45 88888.00 2015-10-13 14:47:50.750 286 12458.65 109.62 54579.45 88888.00 2015-10-13 14:47:50.875 286 12458.73 109.62 54579.43 88888.00 2015-10-13 14:47:51.000 286 12458.75 109.60 54579.43 88888.00 2015-10-13 14:47:51.125 286 12458.75 109.60 54579.43 88888.00 2015-10-13 14:47:51.250 286 12458.70 109.58 54579.43 88888.00 2015-10-13 14:47:51.375 286 12458.70 109.55 54579.43 88888.00 2015-10-13 14:47:51.500 286 12458.73 109.53 54579.45 88888.00 2015-10-13 14:47:51.625 286 12458.80 109.50 54579.45 88888.00 2015-10-13 14:47:51.750 286 12458.75 109.45 54579.45 88888.00 2015-10-13 14:47:51.875 286 12458.73 109.42 54579.45 88888.00 2015-10-13 14:47:52.000 286 12458.80 109.42 54579.47 88888.00 2015-10-13 14:47:52.125 286 12458.85 109.40 54579.47 88888.00 2015-10-13 14:47:52.250 286 12458.88 109.38 54579.45 88888.00 2015-10-13 14:47:52.375 286 12458.92 109.38 54579.43 88888.00 2015-10-13 14:47:52.500 286 12458.92 109.33 54579.45 88888.00 2015-10-13 14:47:52.625 286 12458.88 109.33 54579.47 88888.00 2015-10-13 14:47:52.750 286 12458.90 109.33 54579.50 88888.00 2015-10-13 14:47:52.875 286 12458.95 109.33 54579.47 88888.00 2015-10-13 14:47:53.000 286 12458.98 109.30 54579.47 88888.00 2015-10-13 14:47:53.125 286 12459.05 109.22 54579.47 88888.00 2015-10-13 14:47:53.250 286 12459.12 109.22 54579.47 88888.00 2015-10-13 14:47:53.375 286 12459.12 109.25 54579.47 88888.00 2015-10-13 14:47:53.500 286 12459.15 109.22 54579.50 88888.00 2015-10-13 14:47:53.625 286 12459.17 109.20 54579.50 88888.00 2015-10-13 14:47:53.750 286 12459.12 109.17 54579.53 88888.00 2015-10-13 14:47:53.875 286 12459.10 109.15 54579.50 88888.00 2015-10-13 14:47:54.000 286 12459.12 109.15 54579.47 88888.00 2015-10-13 14:47:54.125 286 12459.17 109.17 54579.53 88888.00 2015-10-13 14:47:54.250 286 12459.12 109.15 54579.53 88888.00 2015-10-13 14:47:54.375 286 12459.15 109.15 54579.53 88888.00 2015-10-13 14:47:54.500 286 12459.17 109.10 54579.53 88888.00 2015-10-13 14:47:54.625 286 12459.15 109.10 54579.53 88888.00 2015-10-13 14:47:54.750 286 12459.17 109.10 54579.53 88888.00 2015-10-13 14:47:54.875 286 12459.17 109.05 54579.53 88888.00 2015-10-13 14:47:55.000 286 12459.20 109.05 54579.53 88888.00 2015-10-13 14:47:55.125 286 12459.15 109.08 54579.53 88888.00 2015-10-13 14:47:55.250 286 12459.10 109.05 54579.50 88888.00 2015-10-13 14:47:55.375 286 12459.10 109.08 54579.50 88888.00 2015-10-13 14:47:55.500 286 12459.12 109.08 54579.50 88888.00 2015-10-13 14:47:55.625 286 12459.17 109.05 54579.53 88888.00 2015-10-13 14:47:55.750 286 12459.25 109.00 54579.55 88888.00 2015-10-13 14:47:55.875 286 12459.23 108.97 54579.57 88888.00 2015-10-13 14:47:56.000 286 12459.17 108.97 54579.53 88888.00 2015-10-13 14:47:56.125 286 12459.15 108.97 54579.53 88888.00 2015-10-13 14:47:56.250 286 12459.10 108.95 54579.57 88888.00 2015-10-13 14:47:56.375 286 12459.15 108.95 54579.57 88888.00 2015-10-13 14:47:56.500 286 12459.17 108.97 54579.60 88888.00 2015-10-13 14:47:56.625 286 12459.12 108.95 54579.60 88888.00 2015-10-13 14:47:56.750 286 12459.08 108.95 54579.57 88888.00 2015-10-13 14:47:56.875 286 12459.05 108.95 54579.60 88888.00 2015-10-13 14:47:57.000 286 12459.05 108.95 54579.60 88888.00 2015-10-13 14:47:57.125 286 12459.10 108.95 54579.62 88888.00 2015-10-13 14:47:57.250 286 12459.08 108.90 54579.60 88888.00 2015-10-13 14:47:57.375 286 12459.08 108.92 54579.60 88888.00 2015-10-13 14:47:57.500 286 12459.12 108.92 54579.60 88888.00 2015-10-13 14:47:57.625 286 12459.08 108.95 54579.60 88888.00 2015-10-13 14:47:57.750 286 12459.05 108.92 54579.62 88888.00 2015-10-13 14:47:57.875 286 12459.05 108.88 54579.62 88888.00 2015-10-13 14:47:58.000 286 12459.05 108.90 54579.62 88888.00 2015-10-13 14:47:58.125 286 12459.05 108.90 54579.65 88888.00 2015-10-13 14:47:58.250 286 12459.02 108.88 54579.65 88888.00 2015-10-13 14:47:58.375 286 12459.00 108.88 54579.65 88888.00 2015-10-13 14:47:58.500 286 12458.98 108.88 54579.62 88888.00 2015-10-13 14:47:58.625 286 12458.90 108.85 54579.62 88888.00 2015-10-13 14:47:58.750 286 12458.95 108.88 54579.65 88888.00 2015-10-13 14:47:58.875 286 12459.00 108.88 54579.70 88888.00 2015-10-13 14:47:59.000 286 12458.95 108.85 54579.68 88888.00 2015-10-13 14:47:59.125 286 12458.85 108.80 54579.68 88888.00 2015-10-13 14:47:59.250 286 12458.88 108.83 54579.70 88888.00 2015-10-13 14:47:59.375 286 12458.98 108.88 54579.72 88888.00 2015-10-13 14:47:59.500 286 12458.90 108.85 54579.72 88888.00 2015-10-13 14:47:59.625 286 12458.85 108.85 54579.72 88888.00 2015-10-13 14:47:59.750 286 12458.85 108.85 54579.70 88888.00 2015-10-13 14:47:59.875 286 12458.88 108.88 54579.70 88888.00 2015-10-13 14:48:00.000 286 12458.88 108.88 54579.68 88888.00 2015-10-13 14:48:00.125 286 12458.88 108.88 54579.72 88888.00 2015-10-13 14:48:00.250 286 12458.77 108.83 54579.72 88888.00 2015-10-13 14:48:00.375 286 12458.80 108.85 54579.72 88888.00 2015-10-13 14:48:00.500 286 12458.77 108.85 54579.72 88888.00 2015-10-13 14:48:00.625 286 12458.77 108.88 54579.75 88888.00 2015-10-13 14:48:00.750 286 12458.80 108.85 54579.72 88888.00 2015-10-13 14:48:00.875 286 12458.83 108.85 54579.75 88888.00 2015-10-13 14:48:01.000 286 12458.80 108.83 54579.75 88888.00 2015-10-13 14:48:01.125 286 12458.73 108.83 54579.80 88888.00 2015-10-13 14:48:01.250 286 12458.67 108.83 54579.78 88888.00 2015-10-13 14:48:01.375 286 12458.65 108.83 54579.75 88888.00 2015-10-13 14:48:01.500 286 12458.62 108.83 54579.75 88888.00 2015-10-13 14:48:01.625 286 12458.60 108.83 54579.75 88888.00 2015-10-13 14:48:01.750 286 12458.60 108.80 54579.78 88888.00 2015-10-13 14:48:01.875 286 12458.60 108.83 54579.80 88888.00 2015-10-13 14:48:02.000 286 12458.62 108.83 54579.80 88888.00 2015-10-13 14:48:02.125 286 12458.55 108.83 54579.80 88888.00 2015-10-13 14:48:02.250 286 12458.52 108.85 54579.80 88888.00 2015-10-13 14:48:02.375 286 12458.52 108.80 54579.80 88888.00 2015-10-13 14:48:02.500 286 12458.50 108.75 54579.80 88888.00 2015-10-13 14:48:02.625 286 12458.48 108.75 54579.82 88888.00 2015-10-13 14:48:02.750 286 12458.48 108.75 54579.82 88888.00 2015-10-13 14:48:02.875 286 12458.48 108.78 54579.85 88888.00 2015-10-13 14:48:03.000 286 12458.48 108.75 54579.85 88888.00 2015-10-13 14:48:03.125 286 12458.50 108.70 54579.82 88888.00 2015-10-13 14:48:03.250 286 12458.45 108.70 54579.88 88888.00 2015-10-13 14:48:03.375 286 12458.45 108.72 54579.88 88888.00 2015-10-13 14:48:03.500 286 12458.45 108.75 54579.90 88888.00 2015-10-13 14:48:03.625 286 12458.42 108.75 54579.90 88888.00 2015-10-13 14:48:03.750 286 12458.38 108.75 54579.88 88888.00 2015-10-13 14:48:03.875 286 12458.35 108.78 54579.90 88888.00 2015-10-13 14:48:04.000 286 12458.35 108.75 54579.88 88888.00 2015-10-13 14:48:04.125 286 12458.33 108.75 54579.88 88888.00 2015-10-13 14:48:04.250 286 12458.27 108.70 54579.88 88888.00 2015-10-13 14:48:04.375 286 12458.30 108.67 54579.88 88888.00 2015-10-13 14:48:04.500 286 12458.30 108.67 54579.90 88888.00 2015-10-13 14:48:04.625 286 12458.33 108.67 54579.90 88888.00 2015-10-13 14:48:04.750 286 12458.35 108.67 54579.90 88888.00 2015-10-13 14:48:04.875 286 12458.35 108.67 54579.90 88888.00 2015-10-13 14:48:05.000 286 12458.38 108.62 54579.90 88888.00 2015-10-13 14:48:05.125 286 12458.38 108.62 54579.90 88888.00 2015-10-13 14:48:05.250 286 12458.38 108.62 54579.93 88888.00 2015-10-13 14:48:05.375 286 12458.42 108.62 54579.90 88888.00 2015-10-13 14:48:05.500 286 12458.42 108.62 54579.95 88888.00 2015-10-13 14:48:05.625 286 12458.40 108.60 54579.95 88888.00 2015-10-13 14:48:05.750 286 12458.33 108.60 54579.95 88888.00 2015-10-13 14:48:05.875 286 12458.38 108.60 54579.93 88888.00 2015-10-13 14:48:06.000 286 12458.42 108.58 54579.93 88888.00 2015-10-13 14:48:06.125 286 12458.40 108.55 54579.95 88888.00 2015-10-13 14:48:06.250 286 12458.45 108.58 54579.95 88888.00 2015-10-13 14:48:06.375 286 12458.50 108.58 54579.93 88888.00 2015-10-13 14:48:06.500 286 12458.48 108.55 54579.95 88888.00 2015-10-13 14:48:06.625 286 12458.52 108.55 54579.95 88888.00 2015-10-13 14:48:06.750 286 12458.58 108.55 54579.93 88888.00 2015-10-13 14:48:06.875 286 12458.55 108.53 54579.95 88888.00 2015-10-13 14:48:07.000 286 12458.55 108.47 54579.93 88888.00 2015-10-13 14:48:07.125 286 12458.55 108.50 54579.93 88888.00 2015-10-13 14:48:07.250 286 12458.58 108.50 54579.93 88888.00 2015-10-13 14:48:07.375 286 12458.60 108.50 54579.93 88888.00 2015-10-13 14:48:07.500 286 12458.65 108.50 54579.93 88888.00 2015-10-13 14:48:07.625 286 12458.60 108.50 54579.93 88888.00 2015-10-13 14:48:07.750 286 12458.55 108.47 54579.93 88888.00 2015-10-13 14:48:07.875 286 12458.55 108.45 54579.93 88888.00 2015-10-13 14:48:08.000 286 12458.55 108.40 54579.93 88888.00 2015-10-13 14:48:08.125 286 12458.55 108.42 54579.93 88888.00 2015-10-13 14:48:08.250 286 12458.62 108.45 54579.97 88888.00 2015-10-13 14:48:08.375 286 12458.65 108.42 54579.97 88888.00 2015-10-13 14:48:08.500 286 12458.67 108.42 54579.95 88888.00 2015-10-13 14:48:08.625 286 12458.67 108.40 54579.97 88888.00 2015-10-13 14:48:08.750 286 12458.73 108.38 54579.97 88888.00 2015-10-13 14:48:08.875 286 12458.77 108.38 54579.97 88888.00 2015-10-13 14:48:09.000 286 12458.83 108.35 54579.93 88888.00 2015-10-13 14:48:09.125 286 12458.80 108.35 54579.95 88888.00 2015-10-13 14:48:09.250 286 12458.75 108.33 54579.95 88888.00 2015-10-13 14:48:09.375 286 12458.77 108.33 54579.95 88888.00 2015-10-13 14:48:09.500 286 12458.77 108.33 54579.93 88888.00 2015-10-13 14:48:09.625 286 12458.75 108.33 54579.95 88888.00 2015-10-13 14:48:09.750 286 12458.77 108.35 54579.95 88888.00 2015-10-13 14:48:09.875 286 12458.85 108.35 54579.95 88888.00 2015-10-13 14:48:10.000 286 12458.88 108.30 54579.93 88888.00 2015-10-13 14:48:10.125 286 12458.83 108.28 54579.95 88888.00 2015-10-13 14:48:10.250 286 12458.85 108.25 54579.95 88888.00 2015-10-13 14:48:10.375 286 12458.90 108.28 54579.95 88888.00 2015-10-13 14:48:10.500 286 12458.88 108.28 54579.97 88888.00 2015-10-13 14:48:10.625 286 12458.95 108.25 54579.97 88888.00 2015-10-13 14:48:10.750 286 12458.98 108.25 54579.95 88888.00 2015-10-13 14:48:10.875 286 12459.00 108.20 54579.95 88888.00 2015-10-13 14:48:11.000 286 12459.05 108.20 54579.97 88888.00 2015-10-13 14:48:11.125 286 12459.05 108.17 54579.97 88888.00 2015-10-13 14:48:11.250 286 12459.05 108.17 54579.95 88888.00 2015-10-13 14:48:11.375 286 12459.15 108.15 54580.00 88888.00 2015-10-13 14:48:11.500 286 12459.10 108.15 54579.97 88888.00 2015-10-13 14:48:11.625 286 12459.10 108.15 54579.97 88888.00 2015-10-13 14:48:11.750 286 12459.15 108.12 54579.97 88888.00 2015-10-13 14:48:11.875 286 12459.17 108.10 54579.97 88888.00 2015-10-13 14:48:12.000 286 12459.17 108.10 54579.97 88888.00 2015-10-13 14:48:12.125 286 12459.20 108.08 54579.97 88888.00 2015-10-13 14:48:12.250 286 12459.25 108.05 54579.95 88888.00 2015-10-13 14:48:12.375 286 12459.30 108.05 54579.97 88888.00 2015-10-13 14:48:12.500 286 12459.33 108.05 54579.97 88888.00 2015-10-13 14:48:12.625 286 12459.30 108.08 54580.00 88888.00 2015-10-13 14:48:12.750 286 12459.33 108.05 54579.97 88888.00 2015-10-13 14:48:12.875 286 12459.35 108.00 54580.00 88888.00 2015-10-13 14:48:13.000 286 12459.25 107.97 54580.00 88888.00 2015-10-13 14:48:13.125 286 12459.20 107.95 54580.00 88888.00 2015-10-13 14:48:13.250 286 12459.27 107.92 54580.03 88888.00 2015-10-13 14:48:13.375 286 12459.27 107.95 54580.05 88888.00 2015-10-13 14:48:13.500 286 12459.23 107.95 54580.05 88888.00 2015-10-13 14:48:13.625 286 12459.23 107.92 54580.03 88888.00 2015-10-13 14:48:13.750 286 12459.25 107.88 54580.03 88888.00 2015-10-13 14:48:13.875 286 12459.33 107.85 54580.03 88888.00 2015-10-13 14:48:14.000 286 12459.33 107.85 54580.00 88888.00 2015-10-13 14:48:14.125 286 12459.30 107.88 54580.03 88888.00 2015-10-13 14:48:14.250 286 12459.27 107.85 54580.05 88888.00 2015-10-13 14:48:14.375 286 12459.33 107.83 54580.05 88888.00 2015-10-13 14:48:14.500 286 12459.33 107.78 54580.03 88888.00 2015-10-13 14:48:14.625 286 12459.27 107.75 54580.03 88888.00 2015-10-13 14:48:14.750 286 12459.25 107.78 54580.03 88888.00 2015-10-13 14:48:14.875 286 12459.27 107.78 54580.05 88888.00 2015-10-13 14:48:15.000 286 12459.30 107.75 54580.05 88888.00 2015-10-13 14:48:15.125 286 12459.25 107.72 54580.05 88888.00 2015-10-13 14:48:15.250 286 12459.25 107.67 54580.05 88888.00 2015-10-13 14:48:15.375 286 12459.27 107.65 54580.03 88888.00 2015-10-13 14:48:15.500 286 12459.27 107.65 54580.05 88888.00 2015-10-13 14:48:15.625 286 12459.27 107.62 54580.07 88888.00 2015-10-13 14:48:15.750 286 12459.35 107.60 54580.07 88888.00 2015-10-13 14:48:15.875 286 12459.30 107.55 54580.07 88888.00 2015-10-13 14:48:16.000 286 12459.30 107.55 54580.07 88888.00 2015-10-13 14:48:16.125 286 12459.30 107.53 54580.07 88888.00 2015-10-13 14:48:16.250 286 12459.30 107.50 54580.07 88888.00 2015-10-13 14:48:16.375 286 12459.33 107.50 54580.07 88888.00 2015-10-13 14:48:16.500 286 12459.27 107.47 54580.10 88888.00 2015-10-13 14:48:16.625 286 12459.23 107.42 54580.12 88888.00 2015-10-13 14:48:16.750 286 12459.25 107.40 54580.12 88888.00 2015-10-13 14:48:16.875 286 12459.25 107.38 54580.12 88888.00 2015-10-13 14:48:17.000 286 12459.23 107.33 54580.12 88888.00 2015-10-13 14:48:17.125 286 12459.23 107.35 54580.15 88888.00 2015-10-13 14:48:17.250 286 12459.17 107.35 54580.15 88888.00 2015-10-13 14:48:17.375 286 12459.23 107.35 54580.18 88888.00 2015-10-13 14:48:17.500 286 12459.20 107.35 54580.18 88888.00 2015-10-13 14:48:17.625 286 12459.20 107.33 54580.15 88888.00 2015-10-13 14:48:17.750 286 12459.17 107.30 54580.18 88888.00 2015-10-13 14:48:17.875 286 12459.15 107.25 54580.20 88888.00 2015-10-13 14:48:18.000 286 12459.20 107.25 54580.15 88888.00 2015-10-13 14:48:18.125 286 12459.20 107.22 54580.15 88888.00 2015-10-13 14:48:18.250 286 12459.17 107.15 54580.12 88888.00 2015-10-13 14:48:18.375 286 12459.15 107.15 54580.15 88888.00 2015-10-13 14:48:18.500 286 12459.12 107.15 54580.15 88888.00 2015-10-13 14:48:18.625 286 12459.17 107.12 54580.15 88888.00 2015-10-13 14:48:18.750 286 12459.23 107.12 54580.18 88888.00 2015-10-13 14:48:18.875 286 12459.17 107.10 54580.20 88888.00 2015-10-13 14:48:19.000 286 12459.15 107.08 54580.18 88888.00 2015-10-13 14:48:19.125 286 12459.23 107.08 54580.22 88888.00 2015-10-13 14:48:19.250 286 12459.20 107.00 54580.22 88888.00 2015-10-13 14:48:19.375 286 12459.20 106.97 54580.22 88888.00 2015-10-13 14:48:19.500 286 12459.23 106.95 54580.20 88888.00 2015-10-13 14:48:19.625 286 12459.23 106.92 54580.20 88888.00 2015-10-13 14:48:19.750 286 12459.17 106.90 54580.20 88888.00 2015-10-13 14:48:19.875 286 12459.17 106.92 54580.18 88888.00 2015-10-13 14:48:20.000 286 12459.15 106.92 54580.20 88888.00 2015-10-13 14:48:20.125 286 12459.12 106.88 54580.22 88888.00 2015-10-13 14:48:20.250 286 12459.12 106.85 54580.22 88888.00 2015-10-13 14:48:20.375 286 12459.20 106.80 54580.22 88888.00 2015-10-13 14:48:20.500 286 12459.23 106.80 54580.20 88888.00 2015-10-13 14:48:20.625 286 12459.23 106.78 54580.22 88888.00 2015-10-13 14:48:20.750 286 12459.20 106.78 54580.22 88888.00 2015-10-13 14:48:20.875 286 12459.17 106.80 54580.22 88888.00 2015-10-13 14:48:21.000 286 12459.17 106.80 54580.20 88888.00 2015-10-13 14:48:21.125 286 12459.17 106.80 54580.20 88888.00 2015-10-13 14:48:21.250 286 12459.17 106.75 54580.22 88888.00 2015-10-13 14:48:21.375 286 12459.17 106.72 54580.22 88888.00 2015-10-13 14:48:21.500 286 12459.23 106.67 54580.20 88888.00 2015-10-13 14:48:21.625 286 12459.30 106.65 54580.20 88888.00 2015-10-13 14:48:21.750 286 12459.33 106.62 54580.25 88888.00 2015-10-13 14:48:21.875 286 12459.35 106.62 54580.20 88888.00 2015-10-13 14:48:22.000 286 12459.33 106.58 54580.22 88888.00 2015-10-13 14:48:22.125 286 12459.38 106.53 54580.25 88888.00 2015-10-13 14:48:22.250 286 12459.33 106.47 54580.25 88888.00 2015-10-13 14:48:22.375 286 12459.30 106.53 54580.25 88888.00 2015-10-13 14:48:22.500 286 12459.23 106.55 54580.25 88888.00 2015-10-13 14:48:22.625 286 12459.23 106.53 54580.22 88888.00 2015-10-13 14:48:22.750 286 12459.20 106.45 54580.22 88888.00 2015-10-13 14:48:22.875 286 12459.25 106.45 54580.22 88888.00 2015-10-13 14:48:23.000 286 12459.30 106.47 54580.22 88888.00 2015-10-13 14:48:23.125 286 12459.30 106.45 54580.20 88888.00 2015-10-13 14:48:23.250 286 12459.30 106.45 54580.22 88888.00 2015-10-13 14:48:23.375 286 12459.42 106.50 54580.20 88888.00 2015-10-13 14:48:23.500 286 12459.48 106.47 54580.22 88888.00 2015-10-13 14:48:23.625 286 12459.42 106.45 54580.22 88888.00 2015-10-13 14:48:23.750 286 12459.42 106.45 54580.22 88888.00 2015-10-13 14:48:23.875 286 12459.40 106.45 54580.22 88888.00 2015-10-13 14:48:24.000 286 12459.40 106.45 54580.22 88888.00 2015-10-13 14:48:24.125 286 12459.38 106.47 54580.25 88888.00 2015-10-13 14:48:24.250 286 12459.33 106.47 54580.25 88888.00 2015-10-13 14:48:24.375 286 12459.35 106.45 54580.25 88888.00 2015-10-13 14:48:24.500 286 12459.35 106.47 54580.28 88888.00 2015-10-13 14:48:24.625 286 12459.45 106.47 54580.28 88888.00 2015-10-13 14:48:24.750 286 12459.55 106.45 54580.25 88888.00 2015-10-13 14:48:24.875 286 12459.55 106.47 54580.28 88888.00 2015-10-13 14:48:25.000 286 12459.52 106.42 54580.25 88888.00 2015-10-13 14:48:25.125 286 12459.58 106.40 54580.25 88888.00 2015-10-13 14:48:25.250 286 12459.52 106.40 54580.28 88888.00 2015-10-13 14:48:25.375 286 12459.50 106.40 54580.28 88888.00 2015-10-13 14:48:25.500 286 12459.48 106.40 54580.28 88888.00 2015-10-13 14:48:25.625 286 12459.50 106.42 54580.28 88888.00 2015-10-13 14:48:25.750 286 12459.58 106.42 54580.28 88888.00 2015-10-13 14:48:25.875 286 12459.55 106.38 54580.30 88888.00 2015-10-13 14:48:26.000 286 12459.52 106.38 54580.30 88888.00 2015-10-13 14:48:26.125 286 12459.52 106.38 54580.30 88888.00 2015-10-13 14:48:26.250 286 12459.48 106.38 54580.32 88888.00 2015-10-13 14:48:26.375 286 12459.48 106.40 54580.32 88888.00 2015-10-13 14:48:26.500 286 12459.52 106.40 54580.32 88888.00 2015-10-13 14:48:26.625 286 12459.60 106.40 54580.30 88888.00 2015-10-13 14:48:26.750 286 12459.67 106.42 54580.35 88888.00 2015-10-13 14:48:26.875 286 12459.60 106.40 54580.35 88888.00 2015-10-13 14:48:27.000 286 12459.58 106.35 54580.32 88888.00 2015-10-13 14:48:27.125 286 12459.55 106.35 54580.32 88888.00 2015-10-13 14:48:27.250 286 12459.55 106.35 54580.32 88888.00 2015-10-13 14:48:27.375 286 12459.58 106.38 54580.32 88888.00 2015-10-13 14:48:27.500 286 12459.60 106.38 54580.32 88888.00 2015-10-13 14:48:27.625 286 12459.62 106.38 54580.35 88888.00 2015-10-13 14:48:27.750 286 12459.62 106.38 54580.32 88888.00 2015-10-13 14:48:27.875 286 12459.60 106.38 54580.32 88888.00 2015-10-13 14:48:28.000 286 12459.60 106.38 54580.32 88888.00 2015-10-13 14:48:28.125 286 12459.60 106.40 54580.35 88888.00 2015-10-13 14:48:28.250 286 12459.60 106.40 54580.32 88888.00 2015-10-13 14:48:28.375 286 12459.58 106.40 54580.35 88888.00 2015-10-13 14:48:28.500 286 12459.52 106.38 54580.35 88888.00 2015-10-13 14:48:28.625 286 12459.50 106.40 54580.38 88888.00 2015-10-13 14:48:28.750 286 12459.50 106.42 54580.38 88888.00 2015-10-13 14:48:28.875 286 12459.48 106.42 54580.38 88888.00 2015-10-13 14:48:29.000 286 12459.52 106.40 54580.35 88888.00 2015-10-13 14:48:29.125 286 12459.48 106.40 54580.38 88888.00 2015-10-13 14:48:29.250 286 12459.40 106.38 54580.38 88888.00 2015-10-13 14:48:29.375 286 12459.42 106.40 54580.38 88888.00 2015-10-13 14:48:29.500 286 12459.48 106.42 54580.38 88888.00 2015-10-13 14:48:29.625 286 12459.45 106.45 54580.40 88888.00 2015-10-13 14:48:29.750 286 12459.33 106.45 54580.40 88888.00 2015-10-13 14:48:29.875 286 12459.33 106.47 54580.43 88888.00 2015-10-13 14:48:30.000 286 12459.38 106.45 54580.43 88888.00 2015-10-13 14:48:30.125 286 12459.35 106.45 54580.40 88888.00 2015-10-13 14:48:30.250 286 12459.33 106.45 54580.43 88888.00 2015-10-13 14:48:30.375 286 12459.35 106.47 54580.40 88888.00 2015-10-13 14:48:30.500 286 12459.30 106.45 54580.43 88888.00 2015-10-13 14:48:30.625 286 12459.33 106.42 54580.43 88888.00 2015-10-13 14:48:30.750 286 12459.35 106.42 54580.43 88888.00 2015-10-13 14:48:30.875 286 12459.33 106.45 54580.45 88888.00 2015-10-13 14:48:31.000 286 12459.33 106.45 54580.43 88888.00 2015-10-13 14:48:31.125 286 12459.38 106.42 54580.43 88888.00 2015-10-13 14:48:31.250 286 12459.30 106.42 54580.45 88888.00 2015-10-13 14:48:31.375 286 12459.23 106.47 54580.50 88888.00 2015-10-13 14:48:31.500 286 12459.20 106.47 54580.47 88888.00 2015-10-13 14:48:31.625 286 12459.20 106.45 54580.47 88888.00 2015-10-13 14:48:31.750 286 12459.23 106.42 54580.47 88888.00 2015-10-13 14:48:31.875 286 12459.17 106.45 54580.50 88888.00 2015-10-13 14:48:32.000 286 12459.15 106.45 54580.45 88888.00 2015-10-13 14:48:32.125 286 12459.23 106.45 54580.47 88888.00 2015-10-13 14:48:32.250 286 12459.20 106.45 54580.53 88888.00 2015-10-13 14:48:32.375 286 12459.17 106.47 54580.50 88888.00 2015-10-13 14:48:32.500 286 12459.20 106.50 54580.47 88888.00 2015-10-13 14:48:32.625 286 12459.17 106.50 54580.50 88888.00 2015-10-13 14:48:32.750 286 12459.15 106.55 54580.53 88888.00 2015-10-13 14:48:32.875 286 12459.10 106.53 54580.55 88888.00 2015-10-13 14:48:33.000 286 12459.08 106.53 54580.50 88888.00 2015-10-13 14:48:33.125 286 12459.08 106.53 54580.53 88888.00 2015-10-13 14:48:33.250 286 12459.02 106.53 54580.50 88888.00 2015-10-13 14:48:33.375 286 12459.05 106.55 54580.47 88888.00 2015-10-13 14:48:33.500 286 12459.10 106.58 54580.50 88888.00 2015-10-13 14:48:33.625 286 12459.10 106.55 54580.53 88888.00 2015-10-13 14:48:33.750 286 12459.12 106.55 54580.53 88888.00 2015-10-13 14:48:33.875 286 12459.08 106.58 54580.53 88888.00 2015-10-13 14:48:34.000 286 12459.02 106.60 54580.50 88888.00 2015-10-13 14:48:34.125 286 12459.02 106.58 54580.53 88888.00 2015-10-13 14:48:34.250 286 12458.98 106.58 54580.55 88888.00 2015-10-13 14:48:34.375 286 12459.05 106.60 54580.53 88888.00 2015-10-13 14:48:34.500 286 12459.05 106.58 54580.50 88888.00 2015-10-13 14:48:34.625 286 12459.00 106.58 54580.53 88888.00 2015-10-13 14:48:34.750 286 12458.95 106.60 54580.53 88888.00 2015-10-13 14:48:34.875 286 12458.98 106.62 54580.55 88888.00 2015-10-13 14:48:35.000 286 12458.98 106.60 54580.50 88888.00 2015-10-13 14:48:35.125 286 12458.95 106.62 54580.55 88888.00 2015-10-13 14:48:35.250 286 12458.90 106.67 54580.55 88888.00 2015-10-13 14:48:35.375 286 12458.90 106.65 54580.57 88888.00 2015-10-13 14:48:35.500 286 12458.83 106.67 54580.55 88888.00 2015-10-13 14:48:35.625 286 12458.83 106.70 54580.55 88888.00 2015-10-13 14:48:35.750 286 12458.85 106.67 54580.57 88888.00 2015-10-13 14:48:35.875 286 12458.88 106.67 54580.57 88888.00 2015-10-13 14:48:36.000 286 12458.92 106.65 54580.57 88888.00 2015-10-13 14:48:36.125 286 12458.92 106.62 54580.55 88888.00 2015-10-13 14:48:36.250 286 12458.92 106.65 54580.57 88888.00 2015-10-13 14:48:36.375 286 12458.95 106.72 54580.57 88888.00 2015-10-13 14:48:36.500 286 12458.92 106.72 54580.57 88888.00 2015-10-13 14:48:36.625 286 12458.88 106.72 54580.57 88888.00 2015-10-13 14:48:36.750 286 12458.90 106.72 54580.55 88888.00 2015-10-13 14:48:36.875 286 12458.98 106.72 54580.55 88888.00 2015-10-13 14:48:37.000 286 12459.02 106.75 54580.55 88888.00 2015-10-13 14:48:37.125 286 12458.95 106.72 54580.57 88888.00 2015-10-13 14:48:37.250 286 12458.88 106.65 54580.55 88888.00 2015-10-13 14:48:37.375 286 12458.90 106.70 54580.55 88888.00 2015-10-13 14:48:37.500 286 12458.92 106.70 54580.55 88888.00 2015-10-13 14:48:37.625 286 12458.90 106.72 54580.57 88888.00 2015-10-13 14:48:37.750 286 12458.92 106.70 54580.57 88888.00 2015-10-13 14:48:37.875 286 12458.95 106.65 54580.57 88888.00 2015-10-13 14:48:38.000 286 12458.92 106.65 54580.55 88888.00 2015-10-13 14:48:38.125 286 12458.88 106.67 54580.55 88888.00 2015-10-13 14:48:38.250 286 12458.90 106.67 54580.55 88888.00 2015-10-13 14:48:38.375 286 12458.88 106.67 54580.57 88888.00 2015-10-13 14:48:38.500 286 12458.92 106.67 54580.60 88888.00 2015-10-13 14:48:38.625 286 12458.92 106.67 54580.57 88888.00 2015-10-13 14:48:38.750 286 12458.88 106.67 54580.60 88888.00 2015-10-13 14:48:38.875 286 12458.92 106.67 54580.55 88888.00 2015-10-13 14:48:39.000 286 12458.95 106.65 54580.57 88888.00 2015-10-13 14:48:39.125 286 12458.95 106.62 54580.60 88888.00 2015-10-13 14:48:39.250 286 12458.90 106.60 54580.60 88888.00 2015-10-13 14:48:39.375 286 12458.90 106.58 54580.60 88888.00 2015-10-13 14:48:39.500 286 12458.90 106.58 54580.60 88888.00 2015-10-13 14:48:39.625 286 12458.80 106.55 54580.60 88888.00 2015-10-13 14:48:39.750 286 12458.83 106.55 54580.60 88888.00 2015-10-13 14:48:39.875 286 12458.80 106.53 54580.60 88888.00 2015-10-13 14:48:40.000 286 12458.77 106.50 54580.60 88888.00 2015-10-13 14:48:40.125 286 12458.77 106.47 54580.62 88888.00 2015-10-13 14:48:40.250 286 12458.83 106.50 54580.60 88888.00 2015-10-13 14:48:40.375 286 12458.83 106.53 54580.62 88888.00 2015-10-13 14:48:40.500 286 12458.77 106.50 54580.62 88888.00 2015-10-13 14:48:40.625 286 12458.80 106.50 54580.62 88888.00 2015-10-13 14:48:40.750 286 12458.85 106.50 54580.65 88888.00 2015-10-13 14:48:40.875 286 12458.80 106.47 54580.65 88888.00 2015-10-13 14:48:41.000 286 12458.73 106.47 54580.65 88888.00 2015-10-13 14:48:41.125 286 12458.73 106.45 54580.65 88888.00 2015-10-13 14:48:41.250 286 12458.77 106.40 54580.65 88888.00 2015-10-13 14:48:41.375 286 12458.83 106.40 54580.68 88888.00 2015-10-13 14:48:41.500 286 12458.77 106.38 54580.65 88888.00 2015-10-13 14:48:41.625 286 12458.80 106.33 54580.65 88888.00 2015-10-13 14:48:41.750 286 12458.83 106.38 54580.65 88888.00 2015-10-13 14:48:41.875 286 12458.80 106.35 54580.65 88888.00 2015-10-13 14:48:42.000 286 12458.83 106.28 54580.62 88888.00 2015-10-13 14:48:42.125 286 12458.80 106.25 54580.65 88888.00 2015-10-13 14:48:42.250 286 12458.77 106.25 54580.68 88888.00 2015-10-13 14:48:42.375 286 12458.80 106.28 54580.65 88888.00 2015-10-13 14:48:42.500 286 12458.83 106.25 54580.65 88888.00 2015-10-13 14:48:42.625 286 12458.83 106.20 54580.65 88888.00 2015-10-13 14:48:42.750 286 12458.77 106.15 54580.68 88888.00 2015-10-13 14:48:42.875 286 12458.70 106.15 54580.70 88888.00 2015-10-13 14:48:43.000 286 12458.73 106.15 54580.70 88888.00 2015-10-13 14:48:43.125 286 12458.70 106.12 54580.70 88888.00 2015-10-13 14:48:43.250 286 12458.73 106.08 54580.72 88888.00 2015-10-13 14:48:43.375 286 12458.77 106.08 54580.70 88888.00 2015-10-13 14:48:43.500 286 12458.80 106.05 54580.70 88888.00 2015-10-13 14:48:43.625 286 12458.80 106.05 54580.70 88888.00 2015-10-13 14:48:43.750 286 12458.80 106.05 54580.72 88888.00 2015-10-13 14:48:43.875 286 12458.83 106.03 54580.72 88888.00 2015-10-13 14:48:44.000 286 12458.85 106.00 54580.72 88888.00 2015-10-13 14:48:44.125 286 12458.85 105.95 54580.72 88888.00 2015-10-13 14:48:44.250 286 12458.85 105.88 54580.70 88888.00 2015-10-13 14:48:44.375 286 12458.83 105.88 54580.70 88888.00 2015-10-13 14:48:44.500 286 12458.83 105.90 54580.70 88888.00 2015-10-13 14:48:44.625 286 12458.83 105.88 54580.70 88888.00 2015-10-13 14:48:44.750 286 12458.85 105.88 54580.70 88888.00 2015-10-13 14:48:44.875 286 12458.77 105.83 54580.70 88888.00 2015-10-13 14:48:45.000 286 12458.83 105.80 54580.68 88888.00 2015-10-13 14:48:45.125 286 12458.90 105.80 54580.70 88888.00 2015-10-13 14:48:45.250 286 12458.92 105.78 54580.72 88888.00 2015-10-13 14:48:45.375 286 12458.95 105.78 54580.70 88888.00 2015-10-13 14:48:45.500 286 12458.90 105.75 54580.72 88888.00 2015-10-13 14:48:45.625 286 12458.88 105.75 54580.70 88888.00 2015-10-13 14:48:45.750 286 12458.90 105.78 54580.68 88888.00 2015-10-13 14:48:45.875 286 12458.92 105.78 54580.70 88888.00 2015-10-13 14:48:46.000 286 12458.98 105.78 54580.68 88888.00 2015-10-13 14:48:46.125 286 12458.98 105.78 54580.70 88888.00 2015-10-13 14:48:46.250 286 12458.95 105.72 54580.70 88888.00 2015-10-13 14:48:46.375 286 12458.98 105.72 54580.72 88888.00 2015-10-13 14:48:46.500 286 12458.98 105.72 54580.75 88888.00 2015-10-13 14:48:46.625 286 12459.00 105.70 54580.72 88888.00 2015-10-13 14:48:46.750 286 12459.02 105.65 54580.72 88888.00 2015-10-13 14:48:46.875 286 12459.08 105.67 54580.72 88888.00 2015-10-13 14:48:47.000 286 12459.05 105.72 54580.72 88888.00 2015-10-13 14:48:47.125 286 12459.05 105.70 54580.72 88888.00 2015-10-13 14:48:47.250 286 12459.10 105.62 54580.72 88888.00 2015-10-13 14:48:47.375 286 12459.17 105.60 54580.70 88888.00 2015-10-13 14:48:47.500 286 12459.15 105.58 54580.70 88888.00 2015-10-13 14:48:47.625 286 12459.10 105.60 54580.72 88888.00 2015-10-13 14:48:47.750 286 12459.10 105.65 54580.72 88888.00 2015-10-13 14:48:47.875 286 12459.12 105.65 54580.72 88888.00 2015-10-13 14:48:48.000 286 12459.15 105.65 54580.75 88888.00 2015-10-13 14:48:48.125 286 12459.15 105.62 54580.75 88888.00 2015-10-13 14:48:48.250 286 12459.12 105.60 54580.72 88888.00 2015-10-13 14:48:48.375 286 12459.12 105.60 54580.72 88888.00 2015-10-13 14:48:48.500 286 12459.15 105.58 54580.75 88888.00 2015-10-13 14:48:48.625 286 12459.15 105.60 54580.75 88888.00 2015-10-13 14:48:48.750 286 12459.10 105.62 54580.70 88888.00 2015-10-13 14:48:48.875 286 12459.05 105.62 54580.72 88888.00 2015-10-13 14:48:49.000 286 12459.08 105.62 54580.75 88888.00 2015-10-13 14:48:49.125 286 12459.10 105.60 54580.75 88888.00 2015-10-13 14:48:49.250 286 12459.10 105.58 54580.75 88888.00 2015-10-13 14:48:49.375 286 12459.10 105.62 54580.75 88888.00 2015-10-13 14:48:49.500 286 12459.10 105.65 54580.75 88888.00 2015-10-13 14:48:49.625 286 12459.05 105.62 54580.75 88888.00 2015-10-13 14:48:49.750 286 12459.05 105.62 54580.75 88888.00 2015-10-13 14:48:49.875 286 12459.10 105.65 54580.72 88888.00 2015-10-13 14:48:50.000 286 12459.10 105.65 54580.75 88888.00 2015-10-13 14:48:50.125 286 12459.12 105.67 54580.78 88888.00 2015-10-13 14:48:50.250 286 12459.10 105.65 54580.78 88888.00 2015-10-13 14:48:50.375 286 12459.10 105.65 54580.75 88888.00 2015-10-13 14:48:50.500 286 12459.08 105.67 54580.75 88888.00 2015-10-13 14:48:50.625 286 12459.05 105.65 54580.75 88888.00 2015-10-13 14:48:50.750 286 12459.02 105.65 54580.78 88888.00 2015-10-13 14:48:50.875 286 12458.98 105.65 54580.78 88888.00 2015-10-13 14:48:51.000 286 12459.00 105.62 54580.78 88888.00 2015-10-13 14:48:51.125 286 12459.05 105.65 54580.78 88888.00 2015-10-13 14:48:51.250 286 12458.92 105.62 54580.78 88888.00 2015-10-13 14:48:51.375 286 12458.85 105.65 54580.78 88888.00 2015-10-13 14:48:51.500 286 12458.90 105.67 54580.78 88888.00 2015-10-13 14:48:51.625 286 12458.92 105.70 54580.80 88888.00 2015-10-13 14:48:51.750 286 12458.85 105.65 54580.78 88888.00 2015-10-13 14:48:51.875 286 12458.88 105.65 54580.75 88888.00 2015-10-13 14:48:52.000 286 12458.90 105.70 54580.78 88888.00 2015-10-13 14:48:52.125 286 12458.90 105.70 54580.78 88888.00 2015-10-13 14:48:52.250 286 12458.83 105.72 54580.80 88888.00 2015-10-13 14:48:52.375 286 12458.85 105.72 54580.80 88888.00 2015-10-13 14:48:52.500 286 12458.83 105.75 54580.78 88888.00 2015-10-13 14:48:52.625 286 12458.77 105.72 54580.78 88888.00 2015-10-13 14:48:52.750 286 12458.73 105.72 54580.78 88888.00 2015-10-13 14:48:52.875 286 12458.73 105.75 54580.78 88888.00 2015-10-13 14:48:53.000 286 12458.73 105.75 54580.75 88888.00 2015-10-13 14:48:53.125 286 12458.70 105.75 54580.78 88888.00 2015-10-13 14:48:53.250 286 12458.70 105.78 54580.78 88888.00 2015-10-13 14:48:53.375 286 12458.65 105.83 54580.80 88888.00 2015-10-13 14:48:53.500 286 12458.58 105.80 54580.80 88888.00 2015-10-13 14:48:53.625 286 12458.52 105.80 54580.80 88888.00 2015-10-13 14:48:53.750 286 12458.52 105.80 54580.78 88888.00 2015-10-13 14:48:53.875 286 12458.50 105.85 54580.80 88888.00 2015-10-13 14:48:54.000 286 12458.48 105.88 54580.78 88888.00 2015-10-13 14:48:54.125 286 12458.45 105.92 54580.80 88888.00 2015-10-13 14:48:54.250 286 12458.45 105.90 54580.80 88888.00 2015-10-13 14:48:54.375 286 12458.50 105.95 54580.78 88888.00 2015-10-13 14:48:54.500 286 12458.45 105.97 54580.78 88888.00 2015-10-13 14:48:54.625 286 12458.42 106.03 54580.80 88888.00 2015-10-13 14:48:54.750 286 12458.42 106.03 54580.78 88888.00 2015-10-13 14:48:54.875 286 12458.40 106.03 54580.75 88888.00 2015-10-13 14:48:55.000 286 12458.40 106.05 54580.75 88888.00 2015-10-13 14:48:55.125 286 12458.40 106.08 54580.78 88888.00 2015-10-13 14:48:55.250 286 12458.42 106.10 54580.78 88888.00 2015-10-13 14:48:55.375 286 12458.42 106.12 54580.78 88888.00 2015-10-13 14:48:55.500 286 12458.40 106.12 54580.78 88888.00 2015-10-13 14:48:55.625 286 12458.38 106.15 54580.78 88888.00 2015-10-13 14:48:55.750 286 12458.33 106.17 54580.78 88888.00 2015-10-13 14:48:55.875 286 12458.33 106.17 54580.78 88888.00 2015-10-13 14:48:56.000 286 12458.33 106.25 54580.78 88888.00 2015-10-13 14:48:56.125 286 12458.27 106.28 54580.78 88888.00 2015-10-13 14:48:56.250 286 12458.20 106.28 54580.75 88888.00 2015-10-13 14:48:56.375 286 12458.20 106.30 54580.78 88888.00 2015-10-13 14:48:56.500 286 12458.25 106.33 54580.75 88888.00 2015-10-13 14:48:56.625 286 12458.23 106.33 54580.78 88888.00 2015-10-13 14:48:56.750 286 12458.23 106.35 54580.75 88888.00 2015-10-13 14:48:56.875 286 12458.20 106.38 54580.75 88888.00 2015-10-13 14:48:57.000 286 12458.17 106.40 54580.72 88888.00 2015-10-13 14:48:57.125 286 12458.15 106.45 54580.75 88888.00 2015-10-13 14:48:57.250 286 12458.17 106.42 54580.72 88888.00 2015-10-13 14:48:57.375 286 12458.20 106.45 54580.70 88888.00 2015-10-13 14:48:57.500 286 12458.20 106.47 54580.70 88888.00 2015-10-13 14:48:57.625 286 12458.20 106.50 54580.70 88888.00 2015-10-13 14:48:57.750 286 12458.17 106.53 54580.68 88888.00 2015-10-13 14:48:57.875 286 12458.20 106.55 54580.68 88888.00 2015-10-13 14:48:58.000 286 12458.23 106.60 54580.65 88888.00 2015-10-13 14:48:58.125 286 12458.23 106.65 54580.65 88888.00 2015-10-13 14:48:58.250 286 12458.20 106.67 54580.65 88888.00 2015-10-13 14:48:58.375 286 12458.17 106.72 54580.68 88888.00 2015-10-13 14:48:58.500 286 12458.17 106.70 54580.70 88888.00 2015-10-13 14:48:58.625 286 12458.23 106.70 54580.68 88888.00 2015-10-13 14:48:58.750 286 12458.27 106.72 54580.68 88888.00 2015-10-13 14:48:58.875 286 12458.27 106.78 54580.65 88888.00 2015-10-13 14:48:59.000 286 12458.30 106.78 54580.62 88888.00 2015-10-13 14:48:59.125 286 12458.30 106.78 54580.62 88888.00 2015-10-13 14:48:59.250 286 12458.33 106.80 54580.62 88888.00 2015-10-13 14:48:59.375 286 12458.35 106.80 54580.60 88888.00 2015-10-13 14:48:59.500 286 12458.40 106.80 54580.60 88888.00 2015-10-13 14:48:59.625 286 12458.40 106.88 54580.57 88888.00 2015-10-13 14:48:59.750 286 12458.38 106.92 54580.57 88888.00 2015-10-13 14:48:59.875 286 12458.42 106.95 54580.60 88888.00 2015-10-13 14:49:00.000 286 12458.42 106.95 54580.62 88888.00 2015-10-13 14:49:00.125 286 12458.40 106.97 54580.62 88888.00 2015-10-13 14:49:00.250 286 12458.42 106.97 54580.57 88888.00 2015-10-13 14:49:00.375 286 12458.40 106.97 54580.57 88888.00 2015-10-13 14:49:00.500 286 12458.42 107.03 54580.57 88888.00 2015-10-13 14:49:00.625 286 12458.50 107.08 54580.57 88888.00 2015-10-13 14:49:00.750 286 12458.45 107.10 54580.55 88888.00 2015-10-13 14:49:00.875 286 12458.42 107.10 54580.53 88888.00 2015-10-13 14:49:01.000 286 12458.48 107.10 54580.55 88888.00 2015-10-13 14:49:01.125 286 12458.50 107.12 54580.57 88888.00 2015-10-13 14:49:01.250 286 12458.45 107.12 54580.55 88888.00 2015-10-13 14:49:01.375 286 12458.45 107.15 54580.50 88888.00 2015-10-13 14:49:01.500 286 12458.45 107.15 54580.53 88888.00 2015-10-13 14:49:01.625 286 12458.50 107.17 54580.57 88888.00 2015-10-13 14:49:01.750 286 12458.50 107.20 54580.55 88888.00 2015-10-13 14:49:01.875 286 12458.48 107.20 54580.50 88888.00 2015-10-13 14:49:02.000 286 12458.48 107.22 54580.53 88888.00 2015-10-13 14:49:02.125 286 12458.55 107.25 54580.53 88888.00 2015-10-13 14:49:02.250 286 12458.60 107.25 54580.53 88888.00 2015-10-13 14:49:02.375 286 12458.60 107.25 54580.53 88888.00 2015-10-13 14:49:02.500 286 12458.55 107.25 54580.50 88888.00 2015-10-13 14:49:02.625 286 12458.55 107.30 54580.50 88888.00 2015-10-13 14:49:02.750 286 12458.50 107.30 54580.50 88888.00 2015-10-13 14:49:02.875 286 12458.48 107.30 54580.47 88888.00 2015-10-13 14:49:03.000 286 12458.48 107.28 54580.47 88888.00 2015-10-13 14:49:03.125 286 12458.50 107.30 54580.47 88888.00 2015-10-13 14:49:03.250 286 12458.55 107.30 54580.50 88888.00 2015-10-13 14:49:03.375 286 12458.58 107.30 54580.45 88888.00 2015-10-13 14:49:03.500 286 12458.60 107.30 54580.47 88888.00 2015-10-13 14:49:03.625 286 12458.55 107.33 54580.50 88888.00 2015-10-13 14:49:03.750 286 12458.52 107.35 54580.47 88888.00 2015-10-13 14:49:03.875 286 12458.50 107.35 54580.47 88888.00 2015-10-13 14:49:04.000 286 12458.50 107.33 54580.45 88888.00 2015-10-13 14:49:04.125 286 12458.52 107.30 54580.45 88888.00 2015-10-13 14:49:04.250 286 12458.52 107.30 54580.45 88888.00 2015-10-13 14:49:04.375 286 12458.50 107.33 54580.45 88888.00 2015-10-13 14:49:04.500 286 12458.52 107.38 54580.47 88888.00 2015-10-13 14:49:04.625 286 12458.55 107.38 54580.47 88888.00 2015-10-13 14:49:04.750 286 12458.48 107.38 54580.45 88888.00 2015-10-13 14:49:04.875 286 12458.42 107.38 54580.45 88888.00 2015-10-13 14:49:05.000 286 12458.48 107.35 54580.45 88888.00 2015-10-13 14:49:05.125 286 12458.58 107.35 54580.45 88888.00 2015-10-13 14:49:05.250 286 12458.52 107.35 54580.50 88888.00 2015-10-13 14:49:05.375 286 12458.50 107.33 54580.45 88888.00 2015-10-13 14:49:05.500 286 12458.48 107.30 54580.45 88888.00 2015-10-13 14:49:05.625 286 12458.45 107.28 54580.45 88888.00 2015-10-13 14:49:05.750 286 12458.42 107.28 54580.45 88888.00 2015-10-13 14:49:05.875 286 12458.48 107.25 54580.45 88888.00 2015-10-13 14:49:06.000 286 12458.50 107.28 54580.45 88888.00 2015-10-13 14:49:06.125 286 12458.45 107.28 54580.47 88888.00 2015-10-13 14:49:06.250 286 12458.45 107.25 54580.47 88888.00 2015-10-13 14:49:06.375 286 12458.45 107.30 54580.47 88888.00 2015-10-13 14:49:06.500 286 12458.45 107.30 54580.47 88888.00 2015-10-13 14:49:06.625 286 12458.48 107.30 54580.50 88888.00 2015-10-13 14:49:06.750 286 12458.48 107.30 54580.47 88888.00 2015-10-13 14:49:06.875 286 12458.45 107.28 54580.47 88888.00 2015-10-13 14:49:07.000 286 12458.40 107.25 54580.45 88888.00 2015-10-13 14:49:07.125 286 12458.42 107.28 54580.47 88888.00 2015-10-13 14:49:07.250 286 12458.38 107.30 54580.45 88888.00 2015-10-13 14:49:07.375 286 12458.33 107.28 54580.45 88888.00 2015-10-13 14:49:07.500 286 12458.38 107.25 54580.45 88888.00 2015-10-13 14:49:07.625 286 12458.42 107.25 54580.47 88888.00 2015-10-13 14:49:07.750 286 12458.40 107.28 54580.47 88888.00 2015-10-13 14:49:07.875 286 12458.33 107.28 54580.45 88888.00 2015-10-13 14:49:08.000 286 12458.27 107.25 54580.47 88888.00 2015-10-13 14:49:08.125 286 12458.27 107.25 54580.50 88888.00 2015-10-13 14:49:08.250 286 12458.25 107.25 54580.53 88888.00 2015-10-13 14:49:08.375 286 12458.25 107.25 54580.47 88888.00 2015-10-13 14:49:08.500 286 12458.23 107.25 54580.50 88888.00 2015-10-13 14:49:08.625 286 12458.23 107.25 54580.47 88888.00 2015-10-13 14:49:08.750 286 12458.23 107.25 54580.47 88888.00 2015-10-13 14:49:08.875 286 12458.17 107.25 54580.47 88888.00 2015-10-13 14:49:09.000 286 12458.15 107.22 54580.45 88888.00 2015-10-13 14:49:09.125 286 12458.17 107.25 54580.47 88888.00 2015-10-13 14:49:09.250 286 12458.15 107.30 54580.47 88888.00 2015-10-13 14:49:09.375 286 12458.20 107.28 54580.45 88888.00 2015-10-13 14:49:09.500 286 12458.15 107.28 54580.45 88888.00 2015-10-13 14:49:09.625 286 12458.12 107.28 54580.47 88888.00 2015-10-13 14:49:09.750 286 12458.12 107.25 54580.45 88888.00 2015-10-13 14:49:09.875 286 12458.10 107.28 54580.45 88888.00 2015-10-13 14:49:10.000 286 12458.17 107.28 54580.45 88888.00 2015-10-13 14:49:10.125 286 12458.23 107.30 54580.45 88888.00 2015-10-13 14:49:10.250 286 12458.15 107.28 54580.43 88888.00 2015-10-13 14:49:10.375 286 12458.15 107.30 54580.45 88888.00 2015-10-13 14:49:10.500 286 12458.12 107.30 54580.45 88888.00 2015-10-13 14:49:10.625 286 12458.15 107.30 54580.43 88888.00 2015-10-13 14:49:10.750 286 12458.20 107.33 54580.43 88888.00 2015-10-13 14:49:10.875 286 12458.20 107.30 54580.43 88888.00 2015-10-13 14:49:11.000 286 12458.17 107.30 54580.43 88888.00 2015-10-13 14:49:11.125 286 12458.15 107.38 54580.47 88888.00 2015-10-13 14:49:11.250 286 12458.08 107.38 54580.47 88888.00 2015-10-13 14:49:11.375 286 12458.10 107.35 54580.45 88888.00 2015-10-13 14:49:11.500 286 12458.10 107.38 54580.45 88888.00 2015-10-13 14:49:11.625 286 12458.15 107.38 54580.43 88888.00 2015-10-13 14:49:11.750 286 12458.08 107.40 54580.43 88888.00 2015-10-13 14:49:11.875 286 12458.10 107.42 54580.45 88888.00 2015-10-13 14:49:12.000 286 12458.12 107.45 54580.43 88888.00 2015-10-13 14:49:12.125 286 12458.08 107.45 54580.43 88888.00 2015-10-13 14:49:12.250 286 12458.05 107.45 54580.43 88888.00 2015-10-13 14:49:12.375 286 12458.00 107.42 54580.40 88888.00 2015-10-13 14:49:12.500 286 12458.02 107.45 54580.43 88888.00 2015-10-13 14:49:12.625 286 12458.08 107.50 54580.40 88888.00 2015-10-13 14:49:12.750 286 12458.10 107.53 54580.38 88888.00 2015-10-13 14:49:12.875 286 12458.08 107.53 54580.38 88888.00 2015-10-13 14:49:13.000 286 12458.05 107.50 54580.38 88888.00 2015-10-13 14:49:13.125 286 12458.05 107.53 54580.40 88888.00 2015-10-13 14:49:13.250 286 12458.08 107.60 54580.38 88888.00 2015-10-13 14:49:13.375 286 12458.15 107.65 54580.40 88888.00 2015-10-13 14:49:13.500 286 12458.15 107.62 54580.35 88888.00 2015-10-13 14:49:13.625 286 12458.12 107.62 54580.35 88888.00 2015-10-13 14:49:13.750 286 12458.12 107.65 54580.35 88888.00 2015-10-13 14:49:13.875 286 12458.08 107.67 54580.35 88888.00 2015-10-13 14:49:14.000 286 12458.17 107.70 54580.35 88888.00 2015-10-13 14:49:14.125 286 12458.15 107.75 54580.35 88888.00 2015-10-13 14:49:14.250 286 12458.12 107.80 54580.30 88888.00 2015-10-13 14:49:14.375 286 12458.20 107.83 54580.30 88888.00 2015-10-13 14:49:14.500 286 12458.25 107.85 54580.32 88888.00 2015-10-13 14:49:14.625 286 12458.20 107.85 54580.32 88888.00 2015-10-13 14:49:14.750 286 12458.20 107.92 54580.30 88888.00 2015-10-13 14:49:14.875 286 12458.20 107.92 54580.28 88888.00 2015-10-13 14:49:15.000 286 12458.23 107.92 54580.25 88888.00 2015-10-13 14:49:15.125 286 12458.20 107.95 54580.30 88888.00 2015-10-13 14:49:15.250 286 12458.17 108.00 54580.32 88888.00 2015-10-13 14:49:15.375 286 12458.20 108.05 54580.28 88888.00 2015-10-13 14:49:15.500 286 12458.25 108.05 54580.30 88888.00 2015-10-13 14:49:15.625 286 12458.20 108.08 54580.28 88888.00 2015-10-13 14:49:15.750 286 12458.20 108.08 54580.28 88888.00 2015-10-13 14:49:15.875 286 12458.20 108.08 54580.28 88888.00 2015-10-13 14:49:16.000 286 12458.17 108.10 54580.25 88888.00 2015-10-13 14:49:16.125 286 12458.12 108.15 54580.28 88888.00 2015-10-13 14:49:16.250 286 12458.15 108.15 54580.25 88888.00 2015-10-13 14:49:16.375 286 12458.12 108.15 54580.25 88888.00 2015-10-13 14:49:16.500 286 12458.12 108.17 54580.25 88888.00 2015-10-13 14:49:16.625 286 12458.17 108.20 54580.22 88888.00 2015-10-13 14:49:16.750 286 12458.20 108.28 54580.22 88888.00 2015-10-13 14:49:16.875 286 12458.23 108.30 54580.25 88888.00 2015-10-13 14:49:17.000 286 12458.23 108.35 54580.20 88888.00 2015-10-13 14:49:17.125 286 12458.25 108.35 54580.22 88888.00 2015-10-13 14:49:17.250 286 12458.27 108.38 54580.22 88888.00 2015-10-13 14:49:17.375 286 12458.30 108.35 54580.22 88888.00 2015-10-13 14:49:17.500 286 12458.27 108.38 54580.20 88888.00 2015-10-13 14:49:17.625 286 12458.25 108.40 54580.20 88888.00 2015-10-13 14:49:17.750 286 12458.17 108.45 54580.20 88888.00 2015-10-13 14:49:17.875 286 12458.17 108.50 54580.20 88888.00 2015-10-13 14:49:18.000 286 12458.20 108.50 54580.15 88888.00 2015-10-13 14:49:18.125 286 12458.27 108.53 54580.20 88888.00 2015-10-13 14:49:18.250 286 12458.25 108.53 54580.18 88888.00 2015-10-13 14:49:18.375 286 12458.25 108.58 54580.18 88888.00 2015-10-13 14:49:18.500 286 12458.27 108.65 54580.18 88888.00 2015-10-13 14:49:18.625 286 12458.25 108.67 54580.18 88888.00 2015-10-13 14:49:18.750 286 12458.27 108.70 54580.18 88888.00 2015-10-13 14:49:18.875 286 12458.30 108.70 54580.18 88888.00 2015-10-13 14:49:19.000 286 12458.30 108.70 54580.12 88888.00 2015-10-13 14:49:19.125 286 12458.25 108.72 54580.12 88888.00 2015-10-13 14:49:19.250 286 12458.27 108.75 54580.12 88888.00 2015-10-13 14:49:19.375 286 12458.35 108.80 54580.12 88888.00 2015-10-13 14:49:19.500 286 12458.35 108.80 54580.15 88888.00 2015-10-13 14:49:19.625 286 12458.30 108.83 54580.12 88888.00 2015-10-13 14:49:19.750 286 12458.27 108.85 54580.10 88888.00 2015-10-13 14:49:19.875 286 12458.23 108.85 54580.10 88888.00 2015-10-13 14:49:20.000 286 12458.23 108.83 54580.10 88888.00 2015-10-13 14:49:20.125 286 12458.23 108.85 54580.07 88888.00 2015-10-13 14:49:20.250 286 12458.17 108.85 54580.10 88888.00 2015-10-13 14:49:20.375 286 12458.25 108.90 54580.10 88888.00 2015-10-13 14:49:20.500 286 12458.25 108.90 54580.12 88888.00 2015-10-13 14:49:20.625 286 12458.23 108.92 54580.10 88888.00 2015-10-13 14:49:20.750 286 12458.25 108.95 54580.07 88888.00 2015-10-13 14:49:20.875 286 12458.27 108.97 54580.07 88888.00 2015-10-13 14:49:21.000 286 12458.25 108.97 54580.07 88888.00 2015-10-13 14:49:21.125 286 12458.17 109.00 54580.07 88888.00 2015-10-13 14:49:21.250 286 12458.15 109.03 54580.07 88888.00 2015-10-13 14:49:21.375 286 12458.20 109.03 54580.07 88888.00 2015-10-13 14:49:21.500 286 12458.20 109.05 54580.10 88888.00 2015-10-13 14:49:21.625 286 12458.17 109.08 54580.07 88888.00 2015-10-13 14:49:21.750 286 12458.17 109.10 54580.07 88888.00 2015-10-13 14:49:21.875 286 12458.17 109.08 54580.07 88888.00 2015-10-13 14:49:22.000 286 12458.23 109.12 54580.07 88888.00 2015-10-13 14:49:22.125 286 12458.15 109.12 54580.07 88888.00 2015-10-13 14:49:22.250 286 12458.05 109.10 54580.05 88888.00 2015-10-13 14:49:22.375 286 12458.02 109.17 54580.07 88888.00 2015-10-13 14:49:22.500 286 12458.02 109.22 54580.07 88888.00 2015-10-13 14:49:22.625 286 12458.02 109.22 54580.07 88888.00 2015-10-13 14:49:22.750 286 12458.02 109.25 54580.07 88888.00 2015-10-13 14:49:22.875 286 12458.05 109.25 54580.07 88888.00 2015-10-13 14:49:23.000 286 12458.05 109.28 54580.05 88888.00 2015-10-13 14:49:23.125 286 12457.95 109.28 54580.07 88888.00 2015-10-13 14:49:23.250 286 12457.88 109.33 54580.07 88888.00 2015-10-13 14:49:23.375 286 12457.85 109.33 54580.07 88888.00 2015-10-13 14:49:23.500 286 12457.88 109.33 54580.05 88888.00 2015-10-13 14:49:23.625 286 12457.88 109.35 54580.05 88888.00 2015-10-13 14:49:23.750 286 12457.85 109.35 54580.07 88888.00 2015-10-13 14:49:23.875 286 12457.83 109.38 54580.07 88888.00 2015-10-13 14:49:24.000 286 12457.85 109.38 54580.05 88888.00 2015-10-13 14:49:24.125 286 12457.80 109.38 54580.07 88888.00 2015-10-13 14:49:24.250 286 12457.70 109.40 54580.07 88888.00 2015-10-13 14:49:24.375 286 12457.70 109.45 54580.07 88888.00 2015-10-13 14:49:24.500 286 12457.65 109.47 54580.05 88888.00 2015-10-13 14:49:24.625 286 12457.65 109.47 54580.07 88888.00 2015-10-13 14:49:24.750 286 12457.67 109.53 54580.05 88888.00 2015-10-13 14:49:24.875 286 12457.65 109.50 54580.05 88888.00 2015-10-13 14:49:25.000 286 12457.60 109.47 54580.07 88888.00 2015-10-13 14:49:25.125 286 12457.55 109.50 54580.07 88888.00 2015-10-13 14:49:25.250 286 12457.52 109.55 54580.10 88888.00 2015-10-13 14:49:25.375 286 12457.50 109.58 54580.12 88888.00 2015-10-13 14:49:25.500 286 12457.52 109.60 54580.12 88888.00 2015-10-13 14:49:25.625 286 12457.52 109.60 54580.07 88888.00 2015-10-13 14:49:25.750 286 12457.48 109.60 54580.07 88888.00 2015-10-13 14:49:25.875 286 12457.42 109.58 54580.07 88888.00 2015-10-13 14:49:26.000 286 12457.45 109.60 54580.07 88888.00 2015-10-13 14:49:26.125 286 12457.35 109.65 54580.10 88888.00 2015-10-13 14:49:26.250 286 12457.23 109.65 54580.12 88888.00 2015-10-13 14:49:26.375 286 12457.27 109.62 54580.12 88888.00 2015-10-13 14:49:26.500 286 12457.27 109.62 54580.12 88888.00 2015-10-13 14:49:26.625 286 12457.30 109.62 54580.07 88888.00 2015-10-13 14:49:26.750 286 12457.27 109.65 54580.10 88888.00 2015-10-13 14:49:26.875 286 12457.30 109.67 54580.12 88888.00 2015-10-13 14:49:27.000 286 12457.17 109.67 54580.10 88888.00 2015-10-13 14:49:27.125 286 12457.12 109.70 54580.10 88888.00 2015-10-13 14:49:27.250 286 12457.15 109.72 54580.12 88888.00 2015-10-13 14:49:27.375 286 12457.15 109.70 54580.12 88888.00 2015-10-13 14:49:27.500 286 12457.10 109.72 54580.10 88888.00 2015-10-13 14:49:27.625 286 12457.17 109.72 54580.12 88888.00 2015-10-13 14:49:27.750 286 12457.15 109.72 54580.10 88888.00 2015-10-13 14:49:27.875 286 12457.02 109.75 54580.10 88888.00 2015-10-13 14:49:28.000 286 12457.02 109.72 54580.07 88888.00 2015-10-13 14:49:28.125 286 12457.05 109.75 54580.12 88888.00 2015-10-13 14:49:28.250 286 12457.05 109.78 54580.15 88888.00 2015-10-13 14:49:28.375 286 12457.10 109.78 54580.10 88888.00 2015-10-13 14:49:28.500 286 12457.08 109.80 54580.10 88888.00 2015-10-13 14:49:28.625 286 12457.02 109.80 54580.07 88888.00 2015-10-13 14:49:28.750 286 12457.00 109.78 54580.12 88888.00 2015-10-13 14:49:28.875 286 12456.98 109.78 54580.12 88888.00 2015-10-13 14:49:29.000 286 12456.98 109.78 54580.10 88888.00 2015-10-13 14:49:29.125 286 12456.95 109.78 54580.10 88888.00 2015-10-13 14:49:29.250 286 12456.85 109.83 54580.10 88888.00 2015-10-13 14:49:29.375 286 12456.85 109.83 54580.10 88888.00 2015-10-13 14:49:29.500 286 12456.85 109.85 54580.10 88888.00 2015-10-13 14:49:29.625 286 12456.83 109.85 54580.05 88888.00 2015-10-13 14:49:29.750 286 12456.83 109.85 54580.10 88888.00 2015-10-13 14:49:29.875 286 12456.83 109.85 54580.10 88888.00 2015-10-13 14:49:30.000 286 12456.80 109.85 54580.07 88888.00 2015-10-13 14:49:30.125 286 12456.77 109.88 54580.07 88888.00 2015-10-13 14:49:30.250 286 12456.80 109.90 54580.10 88888.00 2015-10-13 14:49:30.375 286 12456.83 109.90 54580.10 88888.00 2015-10-13 14:49:30.500 286 12456.80 109.92 54580.10 88888.00 2015-10-13 14:49:30.625 286 12456.83 109.92 54580.07 88888.00 2015-10-13 14:49:30.750 286 12456.85 109.88 54580.07 88888.00 2015-10-13 14:49:30.875 286 12456.85 109.85 54580.07 88888.00 2015-10-13 14:49:31.000 286 12456.85 109.88 54580.10 88888.00 2015-10-13 14:49:31.125 286 12456.90 109.92 54580.07 88888.00 2015-10-13 14:49:31.250 286 12456.88 109.92 54580.07 88888.00 2015-10-13 14:49:31.375 286 12456.88 109.92 54580.07 88888.00 2015-10-13 14:49:31.500 286 12456.83 109.90 54580.07 88888.00 2015-10-13 14:49:31.625 286 12456.80 109.88 54580.03 88888.00 2015-10-13 14:49:31.750 286 12456.77 109.88 54580.03 88888.00 2015-10-13 14:49:31.875 286 12456.77 109.88 54580.03 88888.00 2015-10-13 14:49:32.000 286 12456.75 109.88 54580.03 88888.00 2015-10-13 14:49:32.125 286 12456.75 109.92 54580.05 88888.00 2015-10-13 14:49:32.250 286 12456.77 109.85 54580.05 88888.00 2015-10-13 14:49:32.375 286 12456.83 109.90 54580.05 88888.00 2015-10-13 14:49:32.500 286 12456.83 109.88 54580.03 88888.00 2015-10-13 14:49:32.625 286 12456.80 109.92 54580.03 88888.00 2015-10-13 14:49:32.750 286 12456.80 109.90 54580.00 88888.00 2015-10-13 14:49:32.875 286 12456.83 109.90 54580.00 88888.00 2015-10-13 14:49:33.000 286 12456.80 109.92 54579.97 88888.00 2015-10-13 14:49:33.125 286 12456.77 109.92 54580.00 88888.00 2015-10-13 14:49:33.250 286 12456.77 109.95 54580.00 88888.00 2015-10-13 14:49:33.375 286 12456.80 109.92 54580.00 88888.00 2015-10-13 14:49:33.500 286 12456.80 109.92 54580.05 88888.00 2015-10-13 14:49:33.625 286 12456.80 109.90 54580.03 88888.00 2015-10-13 14:49:33.750 286 12456.77 109.88 54580.00 88888.00 2015-10-13 14:49:33.875 286 12456.77 109.90 54580.00 88888.00 2015-10-13 14:49:34.000 286 12456.75 109.92 54579.97 88888.00 2015-10-13 14:49:34.125 286 12456.73 109.90 54580.03 88888.00 2015-10-13 14:49:34.250 286 12456.73 109.90 54580.05 88888.00 2015-10-13 14:49:34.375 286 12456.75 109.88 54580.00 88888.00 2015-10-13 14:49:34.500 286 12456.75 109.85 54579.97 88888.00 2015-10-13 14:49:34.625 286 12456.77 109.88 54580.00 88888.00 2015-10-13 14:49:34.750 286 12456.83 109.92 54579.97 88888.00 2015-10-13 14:49:34.875 286 12456.77 109.92 54579.95 88888.00 2015-10-13 14:49:35.000 286 12456.80 109.95 54579.93 88888.00 2015-10-13 14:49:35.125 286 12456.85 109.92 54579.90 88888.00 2015-10-13 14:49:35.250 286 12456.88 109.88 54579.90 88888.00 2015-10-13 14:49:35.375 286 12456.88 109.85 54579.93 88888.00 2015-10-13 14:49:35.500 286 12456.85 109.90 54579.95 88888.00 2015-10-13 14:49:35.625 286 12456.85 109.92 54579.95 88888.00 2015-10-13 14:49:35.750 286 12456.88 109.90 54579.90 88888.00 2015-10-13 14:49:35.875 286 12456.85 109.90 54579.90 88888.00 2015-10-13 14:49:36.000 286 12456.80 109.92 54579.85 88888.00 2015-10-13 14:49:36.125 286 12456.80 109.90 54579.88 88888.00 2015-10-13 14:49:36.250 286 12456.77 109.92 54579.88 88888.00 2015-10-13 14:49:36.375 286 12456.88 109.97 54579.88 88888.00 2015-10-13 14:49:36.500 286 12456.90 109.97 54579.90 88888.00 2015-10-13 14:49:36.625 286 12456.92 109.92 54579.90 88888.00 2015-10-13 14:49:36.750 286 12456.90 109.88 54579.90 88888.00 2015-10-13 14:49:36.875 286 12456.83 109.88 54579.90 88888.00 2015-10-13 14:49:37.000 286 12456.85 109.90 54579.88 88888.00 2015-10-13 14:49:37.125 286 12456.98 109.88 54579.88 88888.00 2015-10-13 14:49:37.250 286 12457.00 109.92 54579.85 88888.00 2015-10-13 14:49:37.375 286 12456.95 109.95 54579.90 88888.00 2015-10-13 14:49:37.500 286 12456.95 109.92 54579.88 88888.00 2015-10-13 14:49:37.625 286 12457.00 109.90 54579.90 88888.00 2015-10-13 14:49:37.750 286 12456.95 109.90 54579.85 88888.00 2015-10-13 14:49:37.875 286 12456.88 109.92 54579.85 88888.00 2015-10-13 14:49:38.000 286 12456.90 109.97 54579.88 88888.00 2015-10-13 14:49:38.125 286 12456.92 110.00 54579.88 88888.00 2015-10-13 14:49:38.250 286 12456.90 109.95 54579.82 88888.00 2015-10-13 14:49:38.375 286 12456.95 109.97 54579.80 88888.00 2015-10-13 14:49:38.500 286 12457.00 109.97 54579.82 88888.00 2015-10-13 14:49:38.625 286 12457.05 109.97 54579.78 88888.00 2015-10-13 14:49:38.750 286 12457.00 109.97 54579.82 88888.00 2015-10-13 14:49:38.875 286 12457.02 110.00 54579.78 88888.00 2015-10-13 14:49:39.000 286 12457.02 110.00 54579.80 88888.00 2015-10-13 14:49:39.125 286 12457.08 110.03 54579.80 88888.00 2015-10-13 14:49:39.250 286 12456.98 110.03 54579.80 88888.00 2015-10-13 14:49:39.375 286 12456.98 110.03 54579.78 88888.00 2015-10-13 14:49:39.500 286 12457.08 110.03 54579.78 88888.00 2015-10-13 14:49:39.625 286 12457.02 110.08 54579.78 88888.00 2015-10-13 14:49:39.750 286 12457.00 110.10 54579.80 88888.00 2015-10-13 14:49:39.875 286 12457.05 110.12 54579.78 88888.00 2015-10-13 14:49:40.000 286 12457.08 110.12 54579.80 88888.00 2015-10-13 14:49:40.125 286 12457.02 110.10 54579.75 88888.00 2015-10-13 14:49:40.250 286 12456.92 110.10 54579.75 88888.00 2015-10-13 14:49:40.375 286 12456.95 110.12 54579.75 88888.00 2015-10-13 14:49:40.500 286 12456.98 110.12 54579.75 88888.00 2015-10-13 14:49:40.625 286 12457.00 110.17 54579.75 88888.00 2015-10-13 14:49:40.750 286 12456.95 110.17 54579.72 88888.00 2015-10-13 14:49:40.875 286 12456.92 110.20 54579.75 88888.00 2015-10-13 14:49:41.000 286 12456.95 110.22 54579.72 88888.00 2015-10-13 14:49:41.125 286 12456.98 110.28 54579.75 88888.00 2015-10-13 14:49:41.250 286 12456.98 110.30 54579.78 88888.00 2015-10-13 14:49:41.375 286 12457.00 110.30 54579.75 88888.00 2015-10-13 14:49:41.500 286 12456.98 110.30 54579.72 88888.00 2015-10-13 14:49:41.625 286 12456.98 110.33 54579.68 88888.00 2015-10-13 14:49:41.750 286 12456.98 110.38 54579.70 88888.00 2015-10-13 14:49:41.875 286 12456.98 110.38 54579.72 88888.00 2015-10-13 14:49:42.000 286 12456.92 110.40 54579.70 88888.00 2015-10-13 14:49:42.125 286 12456.85 110.45 54579.70 88888.00 2015-10-13 14:49:42.250 286 12456.88 110.47 54579.75 88888.00 2015-10-13 14:49:42.375 286 12456.90 110.50 54579.70 88888.00 2015-10-13 14:49:42.500 286 12456.90 110.55 54579.70 88888.00 2015-10-13 14:49:42.625 286 12456.90 110.58 54579.70 88888.00 2015-10-13 14:49:42.750 286 12456.90 110.62 54579.70 88888.00 2015-10-13 14:49:42.875 286 12456.83 110.65 54579.68 88888.00 2015-10-13 14:49:43.000 286 12456.75 110.70 54579.70 88888.00 2015-10-13 14:49:43.125 286 12456.73 110.72 54579.70 88888.00 2015-10-13 14:49:43.250 286 12456.77 110.75 54579.70 88888.00 2015-10-13 14:49:43.375 286 12456.75 110.78 54579.70 88888.00 2015-10-13 14:49:43.500 286 12456.75 110.80 54579.70 88888.00 2015-10-13 14:49:43.625 286 12456.77 110.85 54579.68 88888.00 2015-10-13 14:49:43.750 286 12456.75 110.90 54579.70 88888.00 2015-10-13 14:49:43.875 286 12456.67 110.92 54579.68 88888.00 2015-10-13 14:49:44.000 286 12456.65 110.92 54579.65 88888.00 2015-10-13 14:49:44.125 286 12456.67 110.95 54579.70 88888.00 2015-10-13 14:49:44.250 286 12456.62 110.95 54579.70 88888.00 2015-10-13 14:49:44.375 286 12456.62 111.00 54579.68 88888.00 2015-10-13 14:49:44.500 286 12456.62 111.03 54579.65 88888.00 2015-10-13 14:49:44.625 286 12456.58 111.08 54579.68 88888.00 2015-10-13 14:49:44.750 286 12456.48 111.10 54579.62 88888.00 2015-10-13 14:49:44.875 286 12456.48 111.15 54579.65 88888.00 2015-10-13 14:49:45.000 286 12456.50 111.17 54579.62 88888.00 2015-10-13 14:49:45.125 286 12456.50 111.17 54579.65 88888.00 2015-10-13 14:49:45.250 286 12456.45 111.20 54579.68 88888.00 2015-10-13 14:49:45.375 286 12456.40 111.25 54579.65 88888.00 2015-10-13 14:49:45.500 286 12456.23 111.28 54579.68 88888.00 2015-10-13 14:49:45.625 286 12456.23 111.30 54579.68 88888.00 2015-10-13 14:49:45.750 286 12456.23 111.35 54579.65 88888.00 2015-10-13 14:49:45.875 286 12456.23 111.42 54579.68 88888.00 2015-10-13 14:49:46.000 286 12456.20 111.45 54579.68 88888.00 2015-10-13 14:49:46.125 286 12456.12 111.45 54579.70 88888.00 2015-10-13 14:49:46.250 286 12456.08 111.50 54579.65 88888.00 2015-10-13 14:49:46.375 286 12456.08 111.50 54579.65 88888.00 2015-10-13 14:49:46.500 286 12456.02 111.53 54579.68 88888.00 2015-10-13 14:49:46.625 286 12456.02 111.60 54579.68 88888.00 2015-10-13 14:49:46.750 286 12456.05 111.60 54579.62 88888.00 2015-10-13 14:49:46.875 286 12456.02 111.62 54579.68 88888.00 2015-10-13 14:49:47.000 286 12456.00 111.70 54579.65 88888.00 2015-10-13 14:49:47.125 286 12455.92 111.75 54579.65 88888.00 2015-10-13 14:49:47.250 286 12455.85 111.80 54579.65 88888.00 2015-10-13 14:49:47.375 286 12455.85 111.83 54579.62 88888.00 2015-10-13 14:49:47.500 286 12455.77 111.88 54579.62 88888.00 2015-10-13 14:49:47.625 286 12455.73 111.90 54579.65 88888.00 2015-10-13 14:49:47.750 286 12455.75 111.90 54579.65 88888.00 2015-10-13 14:49:47.875 286 12455.67 111.97 54579.68 88888.00 2015-10-13 14:49:48.000 286 12455.62 112.00 54579.68 88888.00 2015-10-13 14:49:48.125 286 12455.62 112.03 54579.68 88888.00 2015-10-13 14:49:48.250 286 12455.58 112.05 54579.68 88888.00 2015-10-13 14:49:48.375 286 12455.58 112.08 54579.68 88888.00 2015-10-13 14:49:48.500 286 12455.48 112.12 54579.70 88888.00 2015-10-13 14:49:48.625 286 12455.35 112.17 54579.70 88888.00 2015-10-13 14:49:48.750 286 12455.27 112.17 54579.70 88888.00 2015-10-13 14:49:48.875 286 12455.25 112.22 54579.65 88888.00 2015-10-13 14:49:49.000 286 12455.25 112.28 54579.70 88888.00 2015-10-13 14:49:49.125 286 12455.17 112.30 54579.70 88888.00 2015-10-13 14:49:49.250 286 12455.15 112.30 54579.70 88888.00 2015-10-13 14:49:49.375 286 12455.15 112.30 54579.70 88888.00 2015-10-13 14:49:49.500 286 12455.02 112.30 54579.68 88888.00 2015-10-13 14:49:49.625 286 12454.95 112.30 54579.70 88888.00 2015-10-13 14:49:49.750 286 12454.95 112.30 54579.72 88888.00 2015-10-13 14:49:49.875 286 12454.92 112.35 54579.70 88888.00 2015-10-13 14:49:50.000 286 12454.92 112.38 54579.68 88888.00 2015-10-13 14:49:50.125 286 12454.90 112.38 54579.70 88888.00 2015-10-13 14:49:50.250 286 12454.88 112.40 54579.70 88888.00 2015-10-13 14:49:50.375 286 12454.88 112.42 54579.70 88888.00 2015-10-13 14:49:50.500 286 12454.83 112.45 54579.72 88888.00 2015-10-13 14:49:50.625 286 12454.80 112.47 54579.72 88888.00 2015-10-13 14:49:50.750 286 12454.75 112.45 54579.70 88888.00 2015-10-13 14:49:50.875 286 12454.73 112.45 54579.75 88888.00 2015-10-13 14:49:51.000 286 12454.67 112.50 54579.68 88888.00 2015-10-13 14:49:51.125 286 12454.65 112.47 54579.68 88888.00 2015-10-13 14:49:51.250 286 12454.58 112.47 54579.70 88888.00 2015-10-13 14:49:51.375 286 12454.55 112.50 54579.72 88888.00 2015-10-13 14:49:51.500 286 12454.50 112.53 54579.72 88888.00 2015-10-13 14:49:51.625 286 12454.48 112.53 54579.72 88888.00 2015-10-13 14:49:51.750 286 12454.48 112.50 54579.72 88888.00 2015-10-13 14:49:51.875 286 12454.45 112.50 54579.72 88888.00 2015-10-13 14:49:52.000 286 12454.48 112.50 54579.70 88888.00 2015-10-13 14:49:52.125 286 12454.48 112.50 54579.70 88888.00 2015-10-13 14:49:52.250 286 12454.45 112.45 54579.68 88888.00 2015-10-13 14:49:52.375 286 12454.42 112.47 54579.68 88888.00 2015-10-13 14:49:52.500 286 12454.35 112.50 54579.70 88888.00 2015-10-13 14:49:52.625 286 12454.30 112.50 54579.70 88888.00 2015-10-13 14:49:52.750 286 12454.25 112.45 54579.70 88888.00 2015-10-13 14:49:52.875 286 12454.20 112.45 54579.70 88888.00 2015-10-13 14:49:53.000 286 12454.23 112.45 54579.72 88888.00 2015-10-13 14:49:53.125 286 12454.25 112.42 54579.68 88888.00 2015-10-13 14:49:53.250 286 12454.23 112.42 54579.68 88888.00 2015-10-13 14:49:53.375 286 12454.20 112.40 54579.68 88888.00 2015-10-13 14:49:53.500 286 12454.20 112.40 54579.68 88888.00 2015-10-13 14:49:53.625 286 12454.17 112.40 54579.68 88888.00 2015-10-13 14:49:53.750 286 12454.17 112.38 54579.65 88888.00 2015-10-13 14:49:53.875 286 12454.20 112.38 54579.65 88888.00 2015-10-13 14:49:54.000 286 12454.23 112.35 54579.65 88888.00 2015-10-13 14:49:54.125 286 12454.25 112.35 54579.65 88888.00 2015-10-13 14:49:54.250 286 12454.23 112.30 54579.65 88888.00 2015-10-13 14:49:54.375 286 12454.23 112.30 54579.62 88888.00 2015-10-13 14:49:54.500 286 12454.17 112.30 54579.62 88888.00 2015-10-13 14:49:54.625 286 12454.17 112.28 54579.65 88888.00 2015-10-13 14:49:54.750 286 12454.30 112.25 54579.65 88888.00 2015-10-13 14:49:54.875 286 12454.27 112.22 54579.60 88888.00 2015-10-13 14:49:55.000 286 12454.23 112.20 54579.60 88888.00 2015-10-13 14:49:55.125 286 12454.30 112.20 54579.62 88888.00 2015-10-13 14:49:55.250 286 12454.35 112.17 54579.60 88888.00 2015-10-13 14:49:55.375 286 12454.35 112.15 54579.62 88888.00 2015-10-13 14:49:55.500 286 12454.38 112.12 54579.60 88888.00 2015-10-13 14:49:55.625 286 12454.42 112.10 54579.57 88888.00 2015-10-13 14:49:55.750 286 12454.45 112.12 54579.57 88888.00 2015-10-13 14:49:55.875 286 12454.40 112.08 54579.55 88888.00 2015-10-13 14:49:56.000 286 12454.48 112.05 54579.55 88888.00 2015-10-13 14:49:56.125 286 12454.55 112.05 54579.55 88888.00 2015-10-13 14:49:56.250 286 12454.55 112.03 54579.57 88888.00 2015-10-13 14:49:56.375 286 12454.58 112.03 54579.55 88888.00 2015-10-13 14:49:56.500 286 12454.60 112.00 54579.55 88888.00 2015-10-13 14:49:56.625 286 12454.62 112.03 54579.55 88888.00 2015-10-13 14:49:56.750 286 12454.70 111.97 54579.53 88888.00 2015-10-13 14:49:56.875 286 12454.73 111.95 54579.50 88888.00 2015-10-13 14:49:57.000 286 12454.77 111.95 54579.47 88888.00 2015-10-13 14:49:57.125 286 12454.80 111.95 54579.50 88888.00 2015-10-13 14:49:57.250 286 12454.80 111.92 54579.47 88888.00 2015-10-13 14:49:57.375 286 12454.83 111.92 54579.50 88888.00 2015-10-13 14:49:57.500 286 12454.83 111.92 54579.50 88888.00 2015-10-13 14:49:57.625 286 12454.83 111.88 54579.47 88888.00 2015-10-13 14:49:57.750 286 12454.92 111.88 54579.47 88888.00 2015-10-13 14:49:57.875 286 12455.05 111.85 54579.45 88888.00 2015-10-13 14:49:58.000 286 12455.08 111.83 54579.40 88888.00 2015-10-13 14:49:58.125 286 12455.08 111.80 54579.40 88888.00 2015-10-13 14:49:58.250 286 12455.05 111.75 54579.43 88888.00 2015-10-13 14:49:58.375 286 12455.15 111.75 54579.40 88888.00 2015-10-13 14:49:58.500 286 12455.25 111.72 54579.38 88888.00 2015-10-13 14:49:58.625 286 12455.25 111.70 54579.35 88888.00 2015-10-13 14:49:58.750 286 12455.25 111.75 54579.38 88888.00 2015-10-13 14:49:58.875 286 12455.25 111.72 54579.35 88888.00 2015-10-13 14:49:59.000 286 12455.27 111.72 54579.35 88888.00 2015-10-13 14:49:59.125 286 12455.30 111.70 54579.38 88888.00 2015-10-13 14:49:59.250 286 12455.35 111.75 54579.43 88888.00 2015-10-13 14:49:59.375 286 12455.52 111.75 54579.38 88888.00 2015-10-13 14:49:59.500 286 12455.58 111.70 54579.35 88888.00 2015-10-13 14:49:59.625 286 12455.52 111.65 54579.32 88888.00 2015-10-13 14:49:59.750 286 12455.58 111.67 54579.32 88888.00 2015-10-13 14:49:59.875 286 12455.58 111.65 54579.32 88888.00 2015-10-13 14:50:00.000 286 12455.58 111.60 54579.32 88888.00 2015-10-13 14:50:00.125 286 12455.58 111.65 54579.32 88888.00 2015-10-13 14:50:00.250 286 12455.55 111.67 54579.35 88888.00 2015-10-13 14:50:00.375 286 12455.60 111.67 54579.32 88888.00 2015-10-13 14:50:00.500 286 12455.65 111.65 54579.35 88888.00 2015-10-13 14:50:00.625 286 12455.62 111.62 54579.32 88888.00 2015-10-13 14:50:00.750 286 12455.65 111.62 54579.28 88888.00 2015-10-13 14:50:00.875 286 12455.67 111.58 54579.25 88888.00 2015-10-13 14:50:01.000 286 12455.70 111.55 54579.28 88888.00 2015-10-13 14:50:01.125 286 12455.70 111.55 54579.30 88888.00 2015-10-13 14:50:01.250 286 12455.60 111.60 54579.30 88888.00 2015-10-13 14:50:01.375 286 12455.62 111.60 54579.30 88888.00 2015-10-13 14:50:01.500 286 12455.70 111.58 54579.28 88888.00 2015-10-13 14:50:01.625 286 12455.73 111.58 54579.30 88888.00 2015-10-13 14:50:01.750 286 12455.75 111.60 54579.30 88888.00 2015-10-13 14:50:01.875 286 12455.73 111.60 54579.28 88888.00 2015-10-13 14:50:02.000 286 12455.75 111.60 54579.28 88888.00 2015-10-13 14:50:02.125 286 12455.73 111.62 54579.28 88888.00 2015-10-13 14:50:02.250 286 12455.67 111.60 54579.30 88888.00 2015-10-13 14:50:02.375 286 12455.60 111.60 54579.30 88888.00 2015-10-13 14:50:02.500 286 12455.60 111.60 54579.30 88888.00 2015-10-13 14:50:02.625 286 12455.55 111.62 54579.30 88888.00 2015-10-13 14:50:02.750 286 12455.50 111.62 54579.30 88888.00 2015-10-13 14:50:02.875 286 12455.40 111.60 54579.32 88888.00 2015-10-13 14:50:03.000 286 12455.42 111.62 54579.32 88888.00 2015-10-13 14:50:03.125 286 12455.48 111.65 54579.32 88888.00 2015-10-13 14:50:03.250 286 12455.48 111.70 54579.32 88888.00 2015-10-13 14:50:03.375 286 12455.52 111.72 54579.35 88888.00 2015-10-13 14:50:03.500 286 12455.50 111.70 54579.35 88888.00 2015-10-13 14:50:03.625 286 12455.40 111.67 54579.35 88888.00 2015-10-13 14:50:03.750 286 12455.38 111.72 54579.32 88888.00 2015-10-13 14:50:03.875 286 12455.35 111.75 54579.32 88888.00 2015-10-13 14:50:04.000 286 12455.33 111.75 54579.35 88888.00 2015-10-13 14:50:04.125 286 12455.25 111.78 54579.38 88888.00 2015-10-13 14:50:04.250 286 12455.15 111.78 54579.35 88888.00 2015-10-13 14:50:04.375 286 12455.12 111.80 54579.35 88888.00 2015-10-13 14:50:04.500 286 12455.10 111.85 54579.38 88888.00 2015-10-13 14:50:04.625 286 12455.05 111.85 54579.38 88888.00 2015-10-13 14:50:04.750 286 12455.02 111.85 54579.38 88888.00 2015-10-13 14:50:04.875 286 12455.02 111.90 54579.38 88888.00 2015-10-13 14:50:05.000 286 12455.02 111.95 54579.38 88888.00 2015-10-13 14:50:05.125 286 12454.98 111.97 54579.38 88888.00 2015-10-13 14:50:05.250 286 12454.92 111.97 54579.35 88888.00 2015-10-13 14:50:05.375 286 12454.85 112.03 54579.38 88888.00 2015-10-13 14:50:05.500 286 12454.77 112.05 54579.40 88888.00 2015-10-13 14:50:05.625 286 12454.83 112.08 54579.38 88888.00 2015-10-13 14:50:05.750 286 12454.83 112.12 54579.38 88888.00 2015-10-13 14:50:05.875 286 12454.75 112.17 54579.40 88888.00 2015-10-13 14:50:06.000 286 12454.62 112.17 54579.38 88888.00 2015-10-13 14:50:06.125 286 12454.58 112.20 54579.43 88888.00 2015-10-13 14:50:06.250 286 12454.52 112.20 54579.45 88888.00 2015-10-13 14:50:06.375 286 12454.45 112.22 54579.45 88888.00 2015-10-13 14:50:06.500 286 12454.35 112.28 54579.43 88888.00 2015-10-13 14:50:06.625 286 12454.27 112.30 54579.43 88888.00 2015-10-13 14:50:06.750 286 12454.27 112.33 54579.45 88888.00 2015-10-13 14:50:06.875 286 12454.15 112.38 54579.43 88888.00 2015-10-13 14:50:07.000 286 12454.12 112.42 54579.45 88888.00 2015-10-13 14:50:07.125 286 12454.12 112.45 54579.50 88888.00 2015-10-13 14:50:07.250 286 12454.08 112.45 54579.47 88888.00 2015-10-13 14:50:07.375 286 12454.05 112.50 54579.47 88888.00 2015-10-13 14:50:07.500 286 12453.98 112.55 54579.47 88888.00 2015-10-13 14:50:07.625 286 12453.85 112.55 54579.50 88888.00 2015-10-13 14:50:07.750 286 12453.80 112.60 54579.47 88888.00 2015-10-13 14:50:07.875 286 12453.77 112.62 54579.47 88888.00 2015-10-13 14:50:08.000 286 12453.75 112.65 54579.50 88888.00 2015-10-13 14:50:08.125 286 12453.67 112.70 54579.47 88888.00 2015-10-13 14:50:08.250 286 12453.62 112.75 54579.53 88888.00 2015-10-13 14:50:08.375 286 12453.65 112.78 54579.50 88888.00 2015-10-13 14:50:08.500 286 12453.60 112.83 54579.53 88888.00 2015-10-13 14:50:08.625 286 12453.52 112.80 54579.53 88888.00 2015-10-13 14:50:08.750 286 12453.48 112.85 54579.53 88888.00 2015-10-13 14:50:08.875 286 12453.45 112.85 54579.50 88888.00 2015-10-13 14:50:09.000 286 12453.48 112.90 54579.50 88888.00 2015-10-13 14:50:09.125 286 12453.48 112.90 54579.53 88888.00 2015-10-13 14:50:09.250 286 12453.42 112.90 54579.50 88888.00 2015-10-13 14:50:09.375 286 12453.35 112.90 54579.47 88888.00 2015-10-13 14:50:09.500 286 12453.40 112.95 54579.45 88888.00 2015-10-13 14:50:09.625 286 12453.38 113.03 54579.47 88888.00 2015-10-13 14:50:09.750 286 12453.33 113.05 54579.50 88888.00 2015-10-13 14:50:09.875 286 12453.25 113.05 54579.50 88888.00 2015-10-13 14:50:10.000 286 12453.17 113.08 54579.50 88888.00 2015-10-13 14:50:10.125 286 12453.17 113.08 54579.50 88888.00 2015-10-13 14:50:10.250 286 12453.10 113.12 54579.53 88888.00 2015-10-13 14:50:10.375 286 12453.10 113.15 54579.50 88888.00 2015-10-13 14:50:10.500 286 12453.12 113.15 54579.50 88888.00 2015-10-13 14:50:10.625 286 12453.15 113.20 54579.50 88888.00 2015-10-13 14:50:10.750 286 12453.08 113.22 54579.50 88888.00 2015-10-13 14:50:10.875 286 12452.95 113.22 54579.53 88888.00 2015-10-13 14:50:11.000 286 12452.90 113.20 54579.50 88888.00 2015-10-13 14:50:11.125 286 12452.88 113.25 54579.50 88888.00 2015-10-13 14:50:11.250 286 12452.77 113.28 54579.50 88888.00 2015-10-13 14:50:11.375 286 12452.73 113.30 54579.53 88888.00 2015-10-13 14:50:11.500 286 12452.77 113.33 54579.55 88888.00 2015-10-13 14:50:11.625 286 12452.75 113.33 54579.55 88888.00 2015-10-13 14:50:11.750 286 12452.67 113.33 54579.53 88888.00 2015-10-13 14:50:11.875 286 12452.67 113.38 54579.53 88888.00 2015-10-13 14:50:12.000 286 12452.62 113.40 54579.50 88888.00 2015-10-13 14:50:12.125 286 12452.52 113.40 54579.50 88888.00 2015-10-13 14:50:12.250 286 12452.50 113.40 54579.47 88888.00 2015-10-13 14:50:12.375 286 12452.55 113.40 54579.50 88888.00 2015-10-13 14:50:12.500 286 12452.58 113.40 54579.53 88888.00 2015-10-13 14:50:12.625 286 12452.58 113.40 54579.50 88888.00 2015-10-13 14:50:12.750 286 12452.48 113.42 54579.53 88888.00 2015-10-13 14:50:12.875 286 12452.42 113.45 54579.53 88888.00 2015-10-13 14:50:13.000 286 12452.40 113.47 54579.53 88888.00 2015-10-13 14:50:13.125 286 12452.40 113.47 54579.50 88888.00 2015-10-13 14:50:13.250 286 12452.40 113.47 54579.50 88888.00 2015-10-13 14:50:13.375 286 12452.42 113.47 54579.50 88888.00 2015-10-13 14:50:13.500 286 12452.42 113.50 54579.53 88888.00 2015-10-13 14:50:13.625 286 12452.45 113.50 54579.50 88888.00 2015-10-13 14:50:13.750 286 12452.38 113.50 54579.50 88888.00 2015-10-13 14:50:13.875 286 12452.35 113.45 54579.53 88888.00 2015-10-13 14:50:14.000 286 12452.38 113.50 54579.53 88888.00 2015-10-13 14:50:14.125 286 12452.40 113.53 54579.50 88888.00 2015-10-13 14:50:14.250 286 12452.38 113.47 54579.53 88888.00 2015-10-13 14:50:14.375 286 12452.35 113.45 54579.47 88888.00 2015-10-13 14:50:14.500 286 12452.40 113.45 54579.50 88888.00 2015-10-13 14:50:14.625 286 12452.40 113.50 54579.50 88888.00 2015-10-13 14:50:14.750 286 12452.30 113.53 54579.50 88888.00 2015-10-13 14:50:14.875 286 12452.25 113.53 54579.50 88888.00 2015-10-13 14:50:15.000 286 12452.23 113.53 54579.47 88888.00 2015-10-13 14:50:15.125 286 12452.23 113.47 54579.47 88888.00 2015-10-13 14:50:15.250 286 12452.20 113.45 54579.50 88888.00 2015-10-13 14:50:15.375 286 12452.27 113.42 54579.47 88888.00 2015-10-13 14:50:15.500 286 12452.30 113.45 54579.50 88888.00 2015-10-13 14:50:15.625 286 12452.33 113.45 54579.50 88888.00 2015-10-13 14:50:15.750 286 12452.33 113.42 54579.53 88888.00 2015-10-13 14:50:15.875 286 12452.35 113.40 54579.50 88888.00 2015-10-13 14:50:16.000 286 12452.33 113.38 54579.47 88888.00 2015-10-13 14:50:16.125 286 12452.30 113.38 54579.47 88888.00 2015-10-13 14:50:16.250 286 12452.27 113.33 54579.50 88888.00 2015-10-13 14:50:16.375 286 12452.27 113.33 54579.53 88888.00 2015-10-13 14:50:16.500 286 12452.25 113.30 54579.50 88888.00 2015-10-13 14:50:16.625 286 12452.27 113.30 54579.50 88888.00 2015-10-13 14:50:16.750 286 12452.23 113.33 54579.53 88888.00 2015-10-13 14:50:16.875 286 12452.23 113.28 54579.50 88888.00 2015-10-13 14:50:17.000 286 12452.25 113.22 54579.47 88888.00 2015-10-13 14:50:17.125 286 12452.25 113.22 54579.45 88888.00 2015-10-13 14:50:17.250 286 12452.25 113.20 54579.47 88888.00 2015-10-13 14:50:17.375 286 12452.27 113.20 54579.47 88888.00 2015-10-13 14:50:17.500 286 12452.30 113.20 54579.45 88888.00 2015-10-13 14:50:17.625 286 12452.30 113.15 54579.43 88888.00 2015-10-13 14:50:17.750 286 12452.27 113.10 54579.43 88888.00 2015-10-13 14:50:17.875 286 12452.35 113.12 54579.45 88888.00 2015-10-13 14:50:18.000 286 12452.38 113.10 54579.43 88888.00 2015-10-13 14:50:18.125 286 12452.40 113.05 54579.43 88888.00 2015-10-13 14:50:18.250 286 12452.35 113.05 54579.45 88888.00 2015-10-13 14:50:18.375 286 12452.40 113.08 54579.43 88888.00 2015-10-13 14:50:18.500 286 12452.42 113.03 54579.40 88888.00 2015-10-13 14:50:18.625 286 12452.45 112.97 54579.38 88888.00 2015-10-13 14:50:18.750 286 12452.50 112.97 54579.40 88888.00 2015-10-13 14:50:18.875 286 12452.50 112.95 54579.40 88888.00 2015-10-13 14:50:19.000 286 12452.52 112.92 54579.40 88888.00 2015-10-13 14:50:19.125 286 12452.55 112.95 54579.40 88888.00 2015-10-13 14:50:19.250 286 12452.52 112.90 54579.40 88888.00 2015-10-13 14:50:19.375 286 12452.50 112.90 54579.43 88888.00 2015-10-13 14:50:19.500 286 12452.55 112.83 54579.43 88888.00 2015-10-13 14:50:19.625 286 12452.60 112.80 54579.43 88888.00 2015-10-13 14:50:19.750 286 12452.60 112.78 54579.40 88888.00 2015-10-13 14:50:19.875 286 12452.58 112.75 54579.35 88888.00 2015-10-13 14:50:20.000 286 12452.52 112.72 54579.35 88888.00 2015-10-13 14:50:20.125 286 12452.55 112.70 54579.38 88888.00 2015-10-13 14:50:20.250 286 12452.60 112.65 54579.38 88888.00 2015-10-13 14:50:20.375 286 12452.60 112.65 54579.35 88888.00 2015-10-13 14:50:20.500 286 12452.55 112.62 54579.38 88888.00 2015-10-13 14:50:20.625 286 12452.55 112.60 54579.35 88888.00 2015-10-13 14:50:20.750 286 12452.62 112.58 54579.32 88888.00 2015-10-13 14:50:20.875 286 12452.65 112.58 54579.32 88888.00 2015-10-13 14:50:21.000 286 12452.65 112.53 54579.32 88888.00 2015-10-13 14:50:21.125 286 12452.62 112.50 54579.35 88888.00 2015-10-13 14:50:21.250 286 12452.60 112.45 54579.32 88888.00 2015-10-13 14:50:21.375 286 12452.67 112.45 54579.35 88888.00 2015-10-13 14:50:21.500 286 12452.77 112.47 54579.38 88888.00 2015-10-13 14:50:21.625 286 12452.75 112.45 54579.38 88888.00 2015-10-13 14:50:21.750 286 12452.70 112.42 54579.35 88888.00 2015-10-13 14:50:21.875 286 12452.73 112.40 54579.32 88888.00 2015-10-13 14:50:22.000 286 12452.73 112.42 54579.32 88888.00 2015-10-13 14:50:22.125 286 12452.73 112.42 54579.35 88888.00 2015-10-13 14:50:22.250 286 12452.70 112.40 54579.35 88888.00 2015-10-13 14:50:22.375 286 12452.77 112.38 54579.32 88888.00 2015-10-13 14:50:22.500 286 12452.77 112.38 54579.35 88888.00 2015-10-13 14:50:22.625 286 12452.80 112.38 54579.32 88888.00 2015-10-13 14:50:22.750 286 12452.80 112.40 54579.32 88888.00 2015-10-13 14:50:22.875 286 12452.80 112.40 54579.32 88888.00 2015-10-13 14:50:23.000 286 12452.80 112.40 54579.32 88888.00 2015-10-13 14:50:23.125 286 12452.85 112.38 54579.32 88888.00 2015-10-13 14:50:23.250 286 12452.80 112.38 54579.32 88888.00 2015-10-13 14:50:23.375 286 12452.77 112.35 54579.32 88888.00 2015-10-13 14:50:23.500 286 12452.75 112.30 54579.32 88888.00 2015-10-13 14:50:23.625 286 12452.77 112.30 54579.30 88888.00 2015-10-13 14:50:23.750 286 12452.80 112.30 54579.30 88888.00 2015-10-13 14:50:23.875 286 12452.77 112.30 54579.30 88888.00 2015-10-13 14:50:24.000 286 12452.77 112.30 54579.30 88888.00 2015-10-13 14:50:24.125 286 12452.77 112.30 54579.32 88888.00 2015-10-13 14:50:24.250 286 12452.77 112.28 54579.32 88888.00 2015-10-13 14:50:24.375 286 12452.83 112.28 54579.28 88888.00 2015-10-13 14:50:24.500 286 12452.83 112.28 54579.30 88888.00 2015-10-13 14:50:24.625 286 12452.80 112.28 54579.32 88888.00 2015-10-13 14:50:24.750 286 12452.77 112.30 54579.30 88888.00 2015-10-13 14:50:24.875 286 12452.75 112.28 54579.30 88888.00 2015-10-13 14:50:25.000 286 12452.75 112.25 54579.28 88888.00 2015-10-13 14:50:25.125 286 12452.70 112.25 54579.30 88888.00 2015-10-13 14:50:25.250 286 12452.67 112.25 54579.32 88888.00 2015-10-13 14:50:25.375 286 12452.67 112.25 54579.35 88888.00 2015-10-13 14:50:25.500 286 12452.67 112.28 54579.32 88888.00 2015-10-13 14:50:25.625 286 12452.62 112.28 54579.32 88888.00 2015-10-13 14:50:25.750 286 12452.60 112.28 54579.32 88888.00 2015-10-13 14:50:25.875 286 12452.55 112.30 54579.35 88888.00 2015-10-13 14:50:26.000 286 12452.55 112.28 54579.32 88888.00 2015-10-13 14:50:26.125 286 12452.55 112.30 54579.35 88888.00 2015-10-13 14:50:26.250 286 12452.48 112.30 54579.32 88888.00 2015-10-13 14:50:26.375 286 12452.48 112.30 54579.30 88888.00 2015-10-13 14:50:26.500 286 12452.50 112.30 54579.32 88888.00 2015-10-13 14:50:26.625 286 12452.45 112.33 54579.35 88888.00 2015-10-13 14:50:26.750 286 12452.40 112.30 54579.35 88888.00 2015-10-13 14:50:26.875 286 12452.42 112.28 54579.32 88888.00 2015-10-13 14:50:27.000 286 12452.45 112.25 54579.32 88888.00 2015-10-13 14:50:27.125 286 12452.48 112.30 54579.35 88888.00 2015-10-13 14:50:27.250 286 12452.42 112.33 54579.32 88888.00 2015-10-13 14:50:27.375 286 12452.42 112.35 54579.35 88888.00 2015-10-13 14:50:27.500 286 12452.38 112.35 54579.35 88888.00 2015-10-13 14:50:27.625 286 12452.27 112.30 54579.35 88888.00 2015-10-13 14:50:27.750 286 12452.25 112.30 54579.32 88888.00 2015-10-13 14:50:27.875 286 12452.25 112.33 54579.32 88888.00 2015-10-13 14:50:28.000 286 12452.20 112.35 54579.32 88888.00 2015-10-13 14:50:28.125 286 12452.17 112.35 54579.32 88888.00 2015-10-13 14:50:28.250 286 12452.10 112.33 54579.35 88888.00 2015-10-13 14:50:28.375 286 12452.12 112.38 54579.32 88888.00 2015-10-13 14:50:28.500 286 12452.10 112.40 54579.35 88888.00 2015-10-13 14:50:28.625 286 12452.10 112.40 54579.35 88888.00 2015-10-13 14:50:28.750 286 12452.05 112.42 54579.35 88888.00 2015-10-13 14:50:28.875 286 12452.08 112.45 54579.35 88888.00 2015-10-13 14:50:29.000 286 12452.05 112.47 54579.32 88888.00 2015-10-13 14:50:29.125 286 12452.00 112.47 54579.32 88888.00 2015-10-13 14:50:29.250 286 12452.02 112.47 54579.32 88888.00 2015-10-13 14:50:29.375 286 12452.02 112.50 54579.32 88888.00 2015-10-13 14:50:29.500 286 12451.98 112.53 54579.35 88888.00 2015-10-13 14:50:29.625 286 12451.95 112.53 54579.35 88888.00 2015-10-13 14:50:29.750 286 12451.98 112.55 54579.35 88888.00 2015-10-13 14:50:29.875 286 12451.98 112.58 54579.35 88888.00 2015-10-13 14:50:30.000 286 12451.95 112.58 54579.32 88888.00 2015-10-13 14:50:30.125 286 12451.92 112.60 54579.32 88888.00 2015-10-13 14:50:30.250 286 12451.90 112.62 54579.32 88888.00 2015-10-13 14:50:30.375 286 12451.90 112.62 54579.32 88888.00 2015-10-13 14:50:30.500 286 12451.88 112.67 54579.35 88888.00 2015-10-13 14:50:30.625 286 12451.88 112.67 54579.35 88888.00 2015-10-13 14:50:30.750 286 12451.85 112.72 54579.35 88888.00 2015-10-13 14:50:30.875 286 12451.85 112.75 54579.35 88888.00 2015-10-13 14:50:31.000 286 12451.80 112.75 54579.35 88888.00 2015-10-13 14:50:31.125 286 12451.75 112.78 54579.32 88888.00 2015-10-13 14:50:31.250 286 12451.80 112.78 54579.32 88888.00 2015-10-13 14:50:31.375 286 12451.83 112.80 54579.32 88888.00 2015-10-13 14:50:31.500 286 12451.83 112.85 54579.30 88888.00 2015-10-13 14:50:31.625 286 12451.90 112.85 54579.30 88888.00 2015-10-13 14:50:31.750 286 12451.90 112.90 54579.30 88888.00 2015-10-13 14:50:31.875 286 12451.88 112.95 54579.32 88888.00 2015-10-13 14:50:32.000 286 12451.83 112.95 54579.30 88888.00 2015-10-13 14:50:32.125 286 12451.83 112.95 54579.30 88888.00 2015-10-13 14:50:32.250 286 12451.80 112.97 54579.30 88888.00 2015-10-13 14:50:32.375 286 12451.80 113.00 54579.30 88888.00 2015-10-13 14:50:32.500 286 12451.80 113.00 54579.28 88888.00 2015-10-13 14:50:32.625 286 12451.83 113.05 54579.25 88888.00 2015-10-13 14:50:32.750 286 12451.88 113.08 54579.25 88888.00 2015-10-13 14:50:32.875 286 12451.90 113.10 54579.28 88888.00 2015-10-13 14:50:33.000 286 12451.83 113.10 54579.28 88888.00 2015-10-13 14:50:33.125 286 12451.75 113.12 54579.28 88888.00 2015-10-13 14:50:33.250 286 12451.70 113.12 54579.28 88888.00 2015-10-13 14:50:33.375 286 12451.75 113.17 54579.28 88888.00 2015-10-13 14:50:33.500 286 12451.77 113.22 54579.28 88888.00 2015-10-13 14:50:33.625 286 12451.75 113.20 54579.25 88888.00 2015-10-13 14:50:33.750 286 12451.75 113.22 54579.22 88888.00 2015-10-13 14:50:33.875 286 12451.77 113.22 54579.22 88888.00 2015-10-13 14:50:34.000 286 12451.80 113.25 54579.22 88888.00 2015-10-13 14:50:34.125 286 12451.73 113.33 54579.20 88888.00 2015-10-13 14:50:34.250 286 12451.75 113.40 54579.20 88888.00 2015-10-13 14:50:34.375 286 12451.85 113.42 54579.22 88888.00 2015-10-13 14:50:34.500 286 12451.80 113.45 54579.20 88888.00 2015-10-13 14:50:34.625 286 12451.75 113.45 54579.18 88888.00 2015-10-13 14:50:34.750 286 12451.77 113.42 54579.18 88888.00 2015-10-13 14:50:34.875 286 12451.75 113.42 54579.18 88888.00 2015-10-13 14:50:35.000 286 12451.73 113.45 54579.18 88888.00 2015-10-13 14:50:35.125 286 12451.75 113.50 54579.18 88888.00 2015-10-13 14:50:35.250 286 12451.75 113.47 54579.20 88888.00 2015-10-13 14:50:35.375 286 12451.73 113.45 54579.20 88888.00 2015-10-13 14:50:35.500 286 12451.67 113.45 54579.20 88888.00 2015-10-13 14:50:35.625 286 12451.80 113.50 54579.20 88888.00 2015-10-13 14:50:35.750 286 12451.77 113.53 54579.18 88888.00 2015-10-13 14:50:35.875 286 12451.70 113.53 54579.18 88888.00 2015-10-13 14:50:36.000 286 12451.67 113.55 54579.18 88888.00 2015-10-13 14:50:36.125 286 12451.73 113.60 54579.20 88888.00 2015-10-13 14:50:36.250 286 12451.70 113.60 54579.20 88888.00 2015-10-13 14:50:36.375 286 12451.75 113.60 54579.18 88888.00 2015-10-13 14:50:36.500 286 12451.80 113.62 54579.15 88888.00 2015-10-13 14:50:36.625 286 12451.77 113.67 54579.15 88888.00 2015-10-13 14:50:36.750 286 12451.77 113.72 54579.15 88888.00 2015-10-13 14:50:36.875 286 12451.80 113.72 54579.12 88888.00 2015-10-13 14:50:37.000 286 12451.77 113.72 54579.12 88888.00 2015-10-13 14:50:37.125 286 12451.73 113.78 54579.12 88888.00 2015-10-13 14:50:37.250 286 12451.67 113.75 54579.15 88888.00 2015-10-13 14:50:37.375 286 12451.73 113.72 54579.15 88888.00 2015-10-13 14:50:37.500 286 12451.77 113.75 54579.15 88888.00 2015-10-13 14:50:37.625 286 12451.80 113.78 54579.18 88888.00 2015-10-13 14:50:37.750 286 12451.73 113.78 54579.18 88888.00 2015-10-13 14:50:37.875 286 12451.65 113.80 54579.15 88888.00 2015-10-13 14:50:38.000 286 12451.62 113.78 54579.12 88888.00 2015-10-13 14:50:38.125 286 12451.58 113.78 54579.15 88888.00 2015-10-13 14:50:38.250 286 12451.65 113.78 54579.15 88888.00 2015-10-13 14:50:38.375 286 12451.65 113.75 54579.15 88888.00 2015-10-13 14:50:38.500 286 12451.62 113.75 54579.15 88888.00 2015-10-13 14:50:38.625 286 12451.62 113.78 54579.15 88888.00 2015-10-13 14:50:38.750 286 12451.55 113.78 54579.12 88888.00 2015-10-13 14:50:38.875 286 12451.52 113.80 54579.15 88888.00 2015-10-13 14:50:39.000 286 12451.50 113.85 54579.15 88888.00 2015-10-13 14:50:39.125 286 12451.50 113.85 54579.18 88888.00 2015-10-13 14:50:39.250 286 12451.42 113.83 54579.18 88888.00 2015-10-13 14:50:39.375 286 12451.40 113.85 54579.15 88888.00 2015-10-13 14:50:39.500 286 12451.45 113.85 54579.15 88888.00 2015-10-13 14:50:39.625 286 12451.52 113.83 54579.15 88888.00 2015-10-13 14:50:39.750 286 12451.52 113.83 54579.12 88888.00 2015-10-13 14:50:39.875 286 12451.50 113.80 54579.12 88888.00 2015-10-13 14:50:40.000 286 12451.50 113.78 54579.10 88888.00 2015-10-13 14:50:40.125 286 12451.42 113.78 54579.10 88888.00 2015-10-13 14:50:40.250 286 12451.42 113.78 54579.15 88888.00 2015-10-13 14:50:40.375 286 12451.45 113.83 54579.18 88888.00 2015-10-13 14:50:40.500 286 12451.40 113.88 54579.18 88888.00 2015-10-13 14:50:40.625 286 12451.35 113.83 54579.12 88888.00 2015-10-13 14:50:40.750 286 12451.35 113.80 54579.12 88888.00 2015-10-13 14:50:40.875 286 12451.35 113.80 54579.15 88888.00 2015-10-13 14:50:41.000 286 12451.30 113.83 54579.12 88888.00 2015-10-13 14:50:41.125 286 12451.30 113.83 54579.15 88888.00 2015-10-13 14:50:41.250 286 12451.33 113.80 54579.18 88888.00 2015-10-13 14:50:41.375 286 12451.38 113.83 54579.18 88888.00 2015-10-13 14:50:41.500 286 12451.35 113.85 54579.15 88888.00 2015-10-13 14:50:41.625 286 12451.33 113.85 54579.15 88888.00 2015-10-13 14:50:41.750 286 12451.33 113.85 54579.18 88888.00 2015-10-13 14:50:41.875 286 12451.30 113.80 54579.15 88888.00 2015-10-13 14:50:42.000 286 12451.25 113.78 54579.18 88888.00 2015-10-13 14:50:42.125 286 12451.23 113.78 54579.18 88888.00 2015-10-13 14:50:42.250 286 12451.20 113.78 54579.20 88888.00 2015-10-13 14:50:42.375 286 12451.23 113.83 54579.20 88888.00 2015-10-13 14:50:42.500 286 12451.23 113.80 54579.18 88888.00 2015-10-13 14:50:42.625 286 12451.20 113.78 54579.22 88888.00 2015-10-13 14:50:42.750 286 12451.17 113.75 54579.20 88888.00 2015-10-13 14:50:42.875 286 12451.20 113.75 54579.20 88888.00 2015-10-13 14:50:43.000 286 12451.17 113.78 54579.20 88888.00 2015-10-13 14:50:43.125 286 12451.23 113.72 54579.15 88888.00 2015-10-13 14:50:43.250 286 12451.23 113.78 54579.18 88888.00 2015-10-13 14:50:43.375 286 12451.25 113.78 54579.18 88888.00 2015-10-13 14:50:43.500 286 12451.20 113.80 54579.20 88888.00 2015-10-13 14:50:43.625 286 12451.23 113.75 54579.20 88888.00 2015-10-13 14:50:43.750 286 12451.20 113.75 54579.18 88888.00 2015-10-13 14:50:43.875 286 12451.12 113.72 54579.18 88888.00 2015-10-13 14:50:44.000 286 12451.10 113.72 54579.15 88888.00 2015-10-13 14:50:44.125 286 12451.08 113.72 54579.18 88888.00 2015-10-13 14:50:44.250 286 12451.05 113.72 54579.18 88888.00 2015-10-13 14:50:44.375 286 12451.08 113.72 54579.18 88888.00 2015-10-13 14:50:44.500 286 12451.10 113.70 54579.18 88888.00 2015-10-13 14:50:44.625 286 12451.10 113.65 54579.18 88888.00 2015-10-13 14:50:44.750 286 12451.15 113.62 54579.15 88888.00 2015-10-13 14:50:44.875 286 12451.15 113.67 54579.18 88888.00 2015-10-13 14:50:45.000 286 12451.20 113.62 54579.15 88888.00 2015-10-13 14:50:45.125 286 12451.15 113.65 54579.18 88888.00 2015-10-13 14:50:45.250 286 12451.10 113.65 54579.18 88888.00 2015-10-13 14:50:45.375 286 12451.12 113.65 54579.20 88888.00 2015-10-13 14:50:45.500 286 12451.10 113.67 54579.18 88888.00 2015-10-13 14:50:45.625 286 12451.10 113.62 54579.18 88888.00 2015-10-13 14:50:45.750 286 12451.12 113.62 54579.18 88888.00 2015-10-13 14:50:45.875 286 12451.10 113.60 54579.18 88888.00 2015-10-13 14:50:46.000 286 12451.05 113.55 54579.15 88888.00 2015-10-13 14:50:46.125 286 12451.08 113.58 54579.18 88888.00 2015-10-13 14:50:46.250 286 12451.08 113.53 54579.12 88888.00 2015-10-13 14:50:46.375 286 12451.10 113.55 54579.15 88888.00 2015-10-13 14:50:46.500 286 12451.10 113.53 54579.15 88888.00 2015-10-13 14:50:46.625 286 12451.17 113.55 54579.18 88888.00 2015-10-13 14:50:46.750 286 12451.17 113.55 54579.18 88888.00 2015-10-13 14:50:46.875 286 12451.20 113.55 54579.15 88888.00 2015-10-13 14:50:47.000 286 12451.20 113.55 54579.12 88888.00 2015-10-13 14:50:47.125 286 12451.15 113.53 54579.15 88888.00 2015-10-13 14:50:47.250 286 12451.05 113.53 54579.15 88888.00 2015-10-13 14:50:47.375 286 12451.05 113.53 54579.15 88888.00 2015-10-13 14:50:47.500 286 12451.15 113.55 54579.12 88888.00 2015-10-13 14:50:47.625 286 12451.17 113.58 54579.15 88888.00 2015-10-13 14:50:47.750 286 12451.12 113.55 54579.15 88888.00 2015-10-13 14:50:47.875 286 12451.08 113.55 54579.15 88888.00 2015-10-13 14:50:48.000 286 12451.12 113.55 54579.15 88888.00 2015-10-13 14:50:48.125 286 12451.20 113.53 54579.18 88888.00 2015-10-13 14:50:48.250 286 12451.15 113.50 54579.15 88888.00 2015-10-13 14:50:48.375 286 12451.20 113.53 54579.15 88888.00 2015-10-13 14:50:48.500 286 12451.17 113.50 54579.12 88888.00 2015-10-13 14:50:48.625 286 12451.15 113.47 54579.12 88888.00 2015-10-13 14:50:48.750 286 12451.10 113.47 54579.12 88888.00 2015-10-13 14:50:48.875 286 12451.15 113.50 54579.12 88888.00 2015-10-13 14:50:49.000 286 12451.20 113.50 54579.10 88888.00 2015-10-13 14:50:49.125 286 12451.23 113.45 54579.10 88888.00 2015-10-13 14:50:49.250 286 12451.12 113.40 54579.10 88888.00 2015-10-13 14:50:49.375 286 12451.17 113.40 54579.10 88888.00 2015-10-13 14:50:49.500 286 12451.20 113.42 54579.10 88888.00 2015-10-13 14:50:49.625 286 12451.25 113.42 54579.10 88888.00 2015-10-13 14:50:49.750 286 12451.27 113.42 54579.12 88888.00 2015-10-13 14:50:49.875 286 12451.27 113.42 54579.12 88888.00 2015-10-13 14:50:50.000 286 12451.33 113.38 54579.12 88888.00 2015-10-13 14:50:50.125 286 12451.33 113.35 54579.12 88888.00 2015-10-13 14:50:50.250 286 12451.30 113.33 54579.12 88888.00 2015-10-13 14:50:50.375 286 12451.35 113.33 54579.07 88888.00 2015-10-13 14:50:50.500 286 12451.42 113.35 54579.10 88888.00 2015-10-13 14:50:50.625 286 12451.42 113.38 54579.07 88888.00 2015-10-13 14:50:50.750 286 12451.38 113.35 54579.07 88888.00 2015-10-13 14:50:50.875 286 12451.38 113.33 54579.05 88888.00 2015-10-13 14:50:51.000 286 12451.38 113.35 54579.05 88888.00 2015-10-13 14:50:51.125 286 12451.38 113.33 54579.05 88888.00 2015-10-13 14:50:51.250 286 12451.35 113.30 54579.07 88888.00 2015-10-13 14:50:51.375 286 12451.35 113.25 54579.05 88888.00 2015-10-13 14:50:51.500 286 12451.33 113.25 54579.03 88888.00 2015-10-13 14:50:51.625 286 12451.38 113.28 54579.03 88888.00 2015-10-13 14:50:51.750 286 12451.45 113.28 54579.07 88888.00 2015-10-13 14:50:51.875 286 12451.48 113.28 54579.05 88888.00 2015-10-13 14:50:52.000 286 12451.52 113.25 54579.03 88888.00 2015-10-13 14:50:52.125 286 12451.52 113.20 54579.03 88888.00 2015-10-13 14:50:52.250 286 12451.52 113.22 54579.00 88888.00 2015-10-13 14:50:52.375 286 12451.52 113.20 54579.00 88888.00 2015-10-13 14:50:52.500 286 12451.52 113.25 54579.03 88888.00 2015-10-13 14:50:52.625 286 12451.58 113.22 54579.03 88888.00 2015-10-13 14:50:52.750 286 12451.60 113.20 54579.00 88888.00 2015-10-13 14:50:52.875 286 12451.58 113.17 54579.03 88888.00 2015-10-13 14:50:53.000 286 12451.60 113.15 54579.07 88888.00 2015-10-13 14:50:53.125 286 12451.62 113.15 54579.03 88888.00 2015-10-13 14:50:53.250 286 12451.58 113.15 54579.03 88888.00 2015-10-13 14:50:53.375 286 12451.55 113.17 54579.03 88888.00 2015-10-13 14:50:53.500 286 12451.62 113.17 54578.97 88888.00 2015-10-13 14:50:53.625 286 12451.67 113.10 54578.97 88888.00 2015-10-13 14:50:53.750 286 12451.70 113.10 54578.97 88888.00 2015-10-13 14:50:53.875 286 12451.65 113.12 54579.03 88888.00 2015-10-13 14:50:54.000 286 12451.62 113.08 54579.00 88888.00 2015-10-13 14:50:54.125 286 12451.73 113.08 54579.00 88888.00 2015-10-13 14:50:54.250 286 12451.75 113.05 54579.00 88888.00 2015-10-13 14:50:54.375 286 12451.75 113.03 54579.00 88888.00 2015-10-13 14:50:54.500 286 12451.75 113.05 54579.00 88888.00 2015-10-13 14:50:54.625 286 12451.75 113.05 54578.95 88888.00 2015-10-13 14:50:54.750 286 12451.73 113.05 54578.97 88888.00 2015-10-13 14:50:54.875 286 12451.75 113.05 54578.95 88888.00 2015-10-13 14:50:55.000 286 12451.73 113.03 54578.97 88888.00 2015-10-13 14:50:55.125 286 12451.75 113.03 54578.97 88888.00 2015-10-13 14:50:55.250 286 12451.77 113.03 54578.95 88888.00 2015-10-13 14:50:55.375 286 12451.83 112.97 54578.95 88888.00 2015-10-13 14:50:55.500 286 12451.85 112.97 54578.95 88888.00 2015-10-13 14:50:55.625 286 12451.88 112.97 54578.95 88888.00 2015-10-13 14:50:55.750 286 12451.88 112.95 54578.95 88888.00 2015-10-13 14:50:55.875 286 12451.83 112.97 54578.97 88888.00 2015-10-13 14:50:56.000 286 12451.77 112.97 54578.97 88888.00 2015-10-13 14:50:56.125 286 12451.77 112.95 54578.97 88888.00 2015-10-13 14:50:56.250 286 12451.80 112.92 54578.97 88888.00 2015-10-13 14:50:56.375 286 12451.85 112.90 54578.95 88888.00 2015-10-13 14:50:56.500 286 12451.83 112.92 54578.97 88888.00 2015-10-13 14:50:56.625 286 12451.83 112.92 54579.00 88888.00 2015-10-13 14:50:56.750 286 12451.80 112.95 54578.97 88888.00 2015-10-13 14:50:56.875 286 12451.80 112.97 54578.97 88888.00 2015-10-13 14:50:57.000 286 12451.80 112.95 54578.95 88888.00 2015-10-13 14:50:57.125 286 12451.75 112.90 54578.97 88888.00 2015-10-13 14:50:57.250 286 12451.83 112.92 54578.95 88888.00 2015-10-13 14:50:57.375 286 12451.92 112.95 54578.97 88888.00 2015-10-13 14:50:57.500 286 12451.90 112.95 54578.97 88888.00 2015-10-13 14:50:57.625 286 12451.85 112.97 54578.97 88888.00 2015-10-13 14:50:57.750 286 12451.85 112.92 54578.95 88888.00 2015-10-13 14:50:57.875 286 12451.85 112.90 54578.93 88888.00 2015-10-13 14:50:58.000 286 12451.85 112.90 54578.93 88888.00 2015-10-13 14:50:58.125 286 12451.88 112.90 54578.95 88888.00 2015-10-13 14:50:58.250 286 12451.90 112.88 54578.95 88888.00 2015-10-13 14:50:58.375 286 12451.95 112.92 54578.97 88888.00 2015-10-13 14:50:58.500 286 12451.92 112.90 54578.95 88888.00 2015-10-13 14:50:58.625 286 12451.92 112.88 54578.95 88888.00 2015-10-13 14:50:58.750 286 12451.92 112.90 54578.97 88888.00 2015-10-13 14:50:58.875 286 12451.98 112.90 54578.95 88888.00 2015-10-13 14:50:59.000 286 12451.98 112.85 54578.95 88888.00 2015-10-13 14:50:59.125 286 12451.95 112.85 54578.95 88888.00 2015-10-13 14:50:59.250 286 12451.95 112.85 54578.95 88888.00 2015-10-13 14:50:59.375 286 12451.98 112.85 54578.93 88888.00 2015-10-13 14:50:59.500 286 12451.92 112.83 54578.93 88888.00 2015-10-13 14:50:59.625 286 12451.92 112.85 54578.93 88888.00 2015-10-13 14:50:59.750 286 12451.95 112.88 54578.93 88888.00 2015-10-13 14:50:59.875 286 12451.92 112.85 54578.93 88888.00 2015-10-13 14:51:00.000 286 12451.88 112.85 54578.93 88888.00 2015-10-13 14:51:00.125 286 12451.88 112.88 54578.90 88888.00 2015-10-13 14:51:00.250 286 12451.85 112.83 54578.90 88888.00 2015-10-13 14:51:00.375 286 12451.90 112.83 54578.90 88888.00 2015-10-13 14:51:00.500 286 12451.92 112.83 54578.93 88888.00 2015-10-13 14:51:00.625 286 12451.90 112.88 54578.93 88888.00 2015-10-13 14:51:00.750 286 12451.92 112.88 54578.90 88888.00 2015-10-13 14:51:00.875 286 12451.95 112.90 54578.90 88888.00 2015-10-13 14:51:01.000 286 12451.95 112.88 54578.88 88888.00 2015-10-13 14:51:01.125 286 12451.95 112.83 54578.85 88888.00 2015-10-13 14:51:01.250 286 12451.95 112.85 54578.85 88888.00 2015-10-13 14:51:01.375 286 12451.98 112.88 54578.85 88888.00 2015-10-13 14:51:01.500 286 12451.98 112.88 54578.88 88888.00 2015-10-13 14:51:01.625 286 12451.95 112.90 54578.88 88888.00 2015-10-13 14:51:01.750 286 12451.95 112.90 54578.88 88888.00 2015-10-13 14:51:01.875 286 12451.98 112.90 54578.88 88888.00 2015-10-13 14:51:02.000 286 12451.95 112.88 54578.88 88888.00 2015-10-13 14:51:02.125 286 12451.92 112.90 54578.88 88888.00 2015-10-13 14:51:02.250 286 12451.90 112.88 54578.85 88888.00 2015-10-13 14:51:02.375 286 12451.95 112.85 54578.85 88888.00 2015-10-13 14:51:02.500 286 12451.95 112.85 54578.85 88888.00 2015-10-13 14:51:02.625 286 12451.98 112.85 54578.85 88888.00 2015-10-13 14:51:02.750 286 12451.92 112.88 54578.85 88888.00 2015-10-13 14:51:02.875 286 12451.92 112.88 54578.85 88888.00 2015-10-13 14:51:03.000 286 12451.98 112.90 54578.82 88888.00 2015-10-13 14:51:03.125 286 12452.00 112.92 54578.88 88888.00 2015-10-13 14:51:03.250 286 12451.98 112.92 54578.88 88888.00 2015-10-13 14:51:03.375 286 12451.98 112.92 54578.85 88888.00 2015-10-13 14:51:03.500 286 12451.98 112.92 54578.82 88888.00 2015-10-13 14:51:03.625 286 12452.00 112.95 54578.88 88888.00 2015-10-13 14:51:03.750 286 12451.98 112.92 54578.85 88888.00 2015-10-13 14:51:03.875 286 12451.95 112.92 54578.88 88888.00 2015-10-13 14:51:04.000 286 12451.95 112.95 54578.88 88888.00 2015-10-13 14:51:04.125 286 12451.98 112.92 54578.88 88888.00 2015-10-13 14:51:04.250 286 12451.95 112.90 54578.90 88888.00 2015-10-13 14:51:04.375 286 12451.95 112.90 54578.90 88888.00 2015-10-13 14:51:04.500 286 12451.95 112.90 54578.88 88888.00 2015-10-13 14:51:04.625 286 12451.95 112.90 54578.90 88888.00 2015-10-13 14:51:04.750 286 12452.00 112.90 54578.90 88888.00 2015-10-13 14:51:04.875 286 12452.00 112.90 54578.88 88888.00 2015-10-13 14:51:05.000 286 12452.00 112.90 54578.88 88888.00 2015-10-13 14:51:05.125 286 12451.98 112.92 54578.90 88888.00 2015-10-13 14:51:05.250 286 12451.90 112.90 54578.90 88888.00 2015-10-13 14:51:05.375 286 12451.90 112.88 54578.90 88888.00 2015-10-13 14:51:05.500 286 12451.85 112.88 54578.88 88888.00 2015-10-13 14:51:05.625 286 12451.83 112.90 54578.88 88888.00 2015-10-13 14:51:05.750 286 12451.90 112.90 54578.90 88888.00 2015-10-13 14:51:05.875 286 12451.95 112.90 54578.93 88888.00 2015-10-13 14:51:06.000 286 12451.92 112.88 54578.93 88888.00 2015-10-13 14:51:06.125 286 12451.88 112.88 54578.93 88888.00 2015-10-13 14:51:06.250 286 12451.85 112.88 54578.97 88888.00 2015-10-13 14:51:06.375 286 12451.92 112.88 54578.95 88888.00 2015-10-13 14:51:06.500 286 12451.92 112.80 54578.93 88888.00 2015-10-13 14:51:06.625 286 12451.92 112.78 54578.93 88888.00 2015-10-13 14:51:06.750 286 12451.92 112.80 54578.93 88888.00 2015-10-13 14:51:06.875 286 12451.90 112.83 54578.93 88888.00 2015-10-13 14:51:07.000 286 12451.85 112.80 54578.90 88888.00 2015-10-13 14:51:07.125 286 12451.88 112.80 54578.93 88888.00 2015-10-13 14:51:07.250 286 12451.85 112.80 54578.95 88888.00 2015-10-13 14:51:07.375 286 12451.88 112.80 54578.97 88888.00 2015-10-13 14:51:07.500 286 12451.83 112.80 54578.95 88888.00 2015-10-13 14:51:07.625 286 12451.83 112.72 54578.93 88888.00 2015-10-13 14:51:07.750 286 12451.80 112.75 54578.95 88888.00 2015-10-13 14:51:07.875 286 12451.83 112.75 54578.95 88888.00 2015-10-13 14:51:08.000 286 12451.88 112.72 54578.97 88888.00 2015-10-13 14:51:08.125 286 12451.92 112.72 54579.00 88888.00 2015-10-13 14:51:08.250 286 12451.88 112.70 54579.03 88888.00 2015-10-13 14:51:08.375 286 12451.85 112.70 54579.00 88888.00 2015-10-13 14:51:08.500 286 12451.80 112.70 54579.03 88888.00 2015-10-13 14:51:08.625 286 12451.77 112.70 54579.00 88888.00 2015-10-13 14:51:08.750 286 12451.70 112.67 54579.00 88888.00 2015-10-13 14:51:08.875 286 12451.67 112.67 54579.03 88888.00 2015-10-13 14:51:09.000 286 12451.70 112.62 54578.97 88888.00 2015-10-13 14:51:09.125 286 12451.70 112.62 54579.00 88888.00 2015-10-13 14:51:09.250 286 12451.67 112.62 54579.05 88888.00 2015-10-13 14:51:09.375 286 12451.65 112.65 54579.03 88888.00 2015-10-13 14:51:09.500 286 12451.62 112.62 54579.05 88888.00 2015-10-13 14:51:09.625 286 12451.60 112.62 54579.05 88888.00 2015-10-13 14:51:09.750 286 12451.58 112.60 54579.05 88888.00 2015-10-13 14:51:09.875 286 12451.60 112.55 54579.03 88888.00 2015-10-13 14:51:10.000 286 12451.55 112.55 54579.05 88888.00 2015-10-13 14:51:10.125 286 12451.58 112.60 54579.10 88888.00 2015-10-13 14:51:10.250 286 12451.52 112.58 54579.10 88888.00 2015-10-13 14:51:10.375 286 12451.50 112.53 54579.03 88888.00 2015-10-13 14:51:10.500 286 12451.45 112.50 54579.05 88888.00 2015-10-13 14:51:10.625 286 12451.48 112.47 54579.05 88888.00 2015-10-13 14:51:10.750 286 12451.50 112.53 54579.07 88888.00 2015-10-13 14:51:10.875 286 12451.48 112.45 54579.05 88888.00 2015-10-13 14:51:11.000 286 12451.45 112.45 54579.05 88888.00 2015-10-13 14:51:11.125 286 12451.45 112.42 54579.10 88888.00 2015-10-13 14:51:11.250 286 12451.48 112.42 54579.10 88888.00 2015-10-13 14:51:11.375 286 12451.52 112.42 54579.10 88888.00 2015-10-13 14:51:11.500 286 12451.50 112.42 54579.10 88888.00 2015-10-13 14:51:11.625 286 12451.55 112.42 54579.05 88888.00 2015-10-13 14:51:11.750 286 12451.52 112.42 54579.07 88888.00 2015-10-13 14:51:11.875 286 12451.45 112.45 54579.07 88888.00 2015-10-13 14:51:12.000 286 12451.45 112.40 54579.07 88888.00 2015-10-13 14:51:12.125 286 12451.48 112.35 54579.10 88888.00 2015-10-13 14:51:12.250 286 12451.50 112.33 54579.12 88888.00 2015-10-13 14:51:12.375 286 12451.50 112.33 54579.12 88888.00 2015-10-13 14:51:12.500 286 12451.48 112.33 54579.12 88888.00 2015-10-13 14:51:12.625 286 12451.42 112.30 54579.12 88888.00 2015-10-13 14:51:12.750 286 12451.40 112.30 54579.10 88888.00 2015-10-13 14:51:12.875 286 12451.42 112.28 54579.12 88888.00 2015-10-13 14:51:13.000 286 12451.40 112.28 54579.12 88888.00 2015-10-13 14:51:13.125 286 12451.40 112.28 54579.12 88888.00 2015-10-13 14:51:13.250 286 12451.40 112.25 54579.12 88888.00 2015-10-13 14:51:13.375 286 12451.40 112.25 54579.12 88888.00 2015-10-13 14:51:13.500 286 12451.35 112.25 54579.15 88888.00 2015-10-13 14:51:13.625 286 12451.33 112.25 54579.15 88888.00 2015-10-13 14:51:13.750 286 12451.40 112.20 54579.15 88888.00 2015-10-13 14:51:13.875 286 12451.40 112.20 54579.12 88888.00 2015-10-13 14:51:14.000 286 12451.35 112.17 54579.10 88888.00 2015-10-13 14:51:14.125 286 12451.35 112.15 54579.15 88888.00 2015-10-13 14:51:14.250 286 12451.33 112.15 54579.15 88888.00 2015-10-13 14:51:14.375 286 12451.30 112.12 54579.15 88888.00 2015-10-13 14:51:14.500 286 12451.30 112.15 54579.15 88888.00 2015-10-13 14:51:14.625 286 12451.27 112.15 54579.15 88888.00 2015-10-13 14:51:14.750 286 12451.30 112.15 54579.12 88888.00 2015-10-13 14:51:14.875 286 12451.33 112.12 54579.12 88888.00 2015-10-13 14:51:15.000 286 12451.30 112.10 54579.12 88888.00 2015-10-13 14:51:15.125 286 12451.30 112.12 54579.18 88888.00 2015-10-13 14:51:15.250 286 12451.30 112.10 54579.18 88888.00 2015-10-13 14:51:15.375 286 12451.33 112.10 54579.15 88888.00 2015-10-13 14:51:15.500 286 12451.33 112.08 54579.15 88888.00 2015-10-13 14:51:15.625 286 12451.35 112.05 54579.15 88888.00 2015-10-13 14:51:15.750 286 12451.27 112.03 54579.15 88888.00 2015-10-13 14:51:15.875 286 12451.17 112.00 54579.15 88888.00 2015-10-13 14:51:16.000 286 12451.20 112.03 54579.15 88888.00 2015-10-13 14:51:16.125 286 12451.27 112.03 54579.12 88888.00 2015-10-13 14:51:16.250 286 12451.30 112.00 54579.15 88888.00 2015-10-13 14:51:16.375 286 12451.30 112.00 54579.18 88888.00 2015-10-13 14:51:16.500 286 12451.33 111.97 54579.18 88888.00 2015-10-13 14:51:16.625 286 12451.33 111.95 54579.15 88888.00 2015-10-13 14:51:16.750 286 12451.30 111.95 54579.12 88888.00 2015-10-13 14:51:16.875 286 12451.30 111.95 54579.12 88888.00 2015-10-13 14:51:17.000 286 12451.30 111.95 54579.12 88888.00 2015-10-13 14:51:17.125 286 12451.33 111.95 54579.12 88888.00 2015-10-13 14:51:17.250 286 12451.40 111.95 54579.10 88888.00 2015-10-13 14:51:17.375 286 12451.38 111.92 54579.07 88888.00 2015-10-13 14:51:17.500 286 12451.38 111.90 54579.05 88888.00 2015-10-13 14:51:17.625 286 12451.38 111.90 54579.10 88888.00 2015-10-13 14:51:17.750 286 12451.35 111.90 54579.07 88888.00 2015-10-13 14:51:17.875 286 12451.33 111.90 54579.05 88888.00 2015-10-13 14:51:18.000 286 12451.35 111.90 54579.05 88888.00 2015-10-13 14:51:18.125 286 12451.33 111.90 54579.07 88888.00 2015-10-13 14:51:18.250 286 12451.35 111.90 54579.07 88888.00 2015-10-13 14:51:18.375 286 12451.42 111.92 54579.07 88888.00 2015-10-13 14:51:18.500 286 12451.40 111.90 54579.07 88888.00 2015-10-13 14:51:18.625 286 12451.38 111.90 54579.10 88888.00 2015-10-13 14:51:18.750 286 12451.38 111.88 54579.07 88888.00 2015-10-13 14:51:18.875 286 12451.42 111.90 54579.07 88888.00 2015-10-13 14:51:19.000 286 12451.50 111.90 54579.07 88888.00 2015-10-13 14:51:19.125 286 12451.48 111.88 54579.12 88888.00 2015-10-13 14:51:19.250 286 12451.40 111.85 54579.10 88888.00 2015-10-13 14:51:19.375 286 12451.42 111.85 54579.07 88888.00 2015-10-13 14:51:19.500 286 12451.50 111.85 54579.05 88888.00 2015-10-13 14:51:19.625 286 12451.50 111.88 54579.05 88888.00 2015-10-13 14:51:19.750 286 12451.42 111.83 54579.05 88888.00 2015-10-13 14:51:19.875 286 12451.50 111.80 54579.05 88888.00 2015-10-13 14:51:20.000 286 12451.48 111.80 54579.03 88888.00 2015-10-13 14:51:20.125 286 12451.52 111.83 54579.03 88888.00 2015-10-13 14:51:20.250 286 12451.52 111.83 54579.05 88888.00 2015-10-13 14:51:20.375 286 12451.55 111.78 54579.03 88888.00 2015-10-13 14:51:20.500 286 12451.55 111.80 54579.03 88888.00 2015-10-13 14:51:20.625 286 12451.55 111.78 54579.00 88888.00 2015-10-13 14:51:20.750 286 12451.55 111.85 54579.00 88888.00 2015-10-13 14:51:20.875 286 12451.55 111.85 54579.03 88888.00 2015-10-13 14:51:21.000 286 12451.52 111.85 54579.03 88888.00 2015-10-13 14:51:21.125 286 12451.58 111.85 54579.03 88888.00 2015-10-13 14:51:21.250 286 12451.67 111.90 54579.00 88888.00 2015-10-13 14:51:21.375 286 12451.75 111.90 54579.00 88888.00 2015-10-13 14:51:21.500 286 12451.67 111.90 54579.00 88888.00 2015-10-13 14:51:21.625 286 12451.60 111.88 54579.00 88888.00 2015-10-13 14:51:21.750 286 12451.60 111.92 54579.00 88888.00 2015-10-13 14:51:21.875 286 12451.62 111.95 54579.00 88888.00 2015-10-13 14:51:22.000 286 12451.60 111.95 54579.00 88888.00 2015-10-13 14:51:22.125 286 12451.58 111.95 54579.00 88888.00 2015-10-13 14:51:22.250 286 12451.52 111.95 54579.00 88888.00 2015-10-13 14:51:22.375 286 12451.55 111.97 54578.97 88888.00 2015-10-13 14:51:22.500 286 12451.52 111.97 54578.97 88888.00 2015-10-13 14:51:22.625 286 12451.58 111.97 54578.97 88888.00 2015-10-13 14:51:22.750 286 12451.58 112.00 54578.97 88888.00 2015-10-13 14:51:22.875 286 12451.62 111.95 54579.00 88888.00 2015-10-13 14:51:23.000 286 12451.62 111.97 54579.00 88888.00 2015-10-13 14:51:23.125 286 12451.52 112.03 54578.97 88888.00 2015-10-13 14:51:23.250 286 12451.50 112.03 54579.00 88888.00 2015-10-13 14:51:23.375 286 12451.52 112.03 54579.00 88888.00 2015-10-13 14:51:23.500 286 12451.50 112.05 54579.00 88888.00 2015-10-13 14:51:23.625 286 12451.55 112.08 54579.00 88888.00 2015-10-13 14:51:23.750 286 12451.55 112.05 54578.97 88888.00 2015-10-13 14:51:23.875 286 12451.55 112.05 54578.97 88888.00 2015-10-13 14:51:24.000 286 12451.58 112.08 54578.97 88888.00 2015-10-13 14:51:24.125 286 12451.52 112.08 54578.97 88888.00 2015-10-13 14:51:24.250 286 12451.42 112.10 54579.03 88888.00 2015-10-13 14:51:24.375 286 12451.48 112.12 54579.03 88888.00 2015-10-13 14:51:24.500 286 12451.52 112.12 54579.03 88888.00 2015-10-13 14:51:24.625 286 12451.48 112.15 54579.00 88888.00 2015-10-13 14:51:24.750 286 12451.48 112.15 54579.03 88888.00 2015-10-13 14:51:24.875 286 12451.52 112.15 54579.03 88888.00 2015-10-13 14:51:25.000 286 12451.50 112.15 54579.00 88888.00 2015-10-13 14:51:25.125 286 12451.48 112.12 54579.00 88888.00 2015-10-13 14:51:25.250 286 12451.40 112.15 54579.03 88888.00 2015-10-13 14:51:25.375 286 12451.40 112.17 54579.03 88888.00 2015-10-13 14:51:25.500 286 12451.42 112.15 54579.03 88888.00 2015-10-13 14:51:25.625 286 12451.45 112.15 54579.03 88888.00 2015-10-13 14:51:25.750 286 12451.48 112.17 54579.03 88888.00 2015-10-13 14:51:25.875 286 12451.45 112.22 54579.03 88888.00 2015-10-13 14:51:26.000 286 12451.42 112.20 54579.00 88888.00 2015-10-13 14:51:26.125 286 12451.40 112.22 54579.03 88888.00 2015-10-13 14:51:26.250 286 12451.33 112.22 54579.00 88888.00 2015-10-13 14:51:26.375 286 12451.35 112.20 54579.03 88888.00 2015-10-13 14:51:26.500 286 12451.35 112.20 54579.03 88888.00 2015-10-13 14:51:26.625 286 12451.33 112.20 54579.05 88888.00 2015-10-13 14:51:26.750 286 12451.30 112.22 54579.07 88888.00 2015-10-13 14:51:26.875 286 12451.30 112.17 54579.05 88888.00 2015-10-13 14:51:27.000 286 12451.27 112.17 54579.07 88888.00 2015-10-13 14:51:27.125 286 12451.25 112.20 54579.07 88888.00 2015-10-13 14:51:27.250 286 12451.17 112.20 54579.10 88888.00 2015-10-13 14:51:27.375 286 12451.20 112.20 54579.10 88888.00 2015-10-13 14:51:27.500 286 12451.20 112.22 54579.10 88888.00 2015-10-13 14:51:27.625 286 12451.20 112.20 54579.05 88888.00 2015-10-13 14:51:27.750 286 12451.20 112.20 54579.07 88888.00 2015-10-13 14:51:27.875 286 12451.10 112.22 54579.07 88888.00 2015-10-13 14:51:28.000 286 12451.10 112.22 54579.07 88888.00 2015-10-13 14:51:28.125 286 12451.15 112.22 54579.07 88888.00 2015-10-13 14:51:28.250 286 12451.12 112.22 54579.07 88888.00 2015-10-13 14:51:28.375 286 12451.12 112.22 54579.07 88888.00 2015-10-13 14:51:28.500 286 12451.08 112.28 54579.10 88888.00 2015-10-13 14:51:28.625 286 12451.05 112.25 54579.10 88888.00 2015-10-13 14:51:28.750 286 12451.00 112.22 54579.10 88888.00 2015-10-13 14:51:28.875 286 12451.00 112.17 54579.07 88888.00 2015-10-13 14:51:29.000 286 12450.98 112.17 54579.10 88888.00 2015-10-13 14:51:29.125 286 12450.95 112.20 54579.12 88888.00 2015-10-13 14:51:29.250 286 12450.90 112.17 54579.10 88888.00 2015-10-13 14:51:29.375 286 12450.90 112.17 54579.10 88888.00 2015-10-13 14:51:29.500 286 12450.90 112.17 54579.12 88888.00 2015-10-13 14:51:29.625 286 12450.88 112.15 54579.12 88888.00 2015-10-13 14:51:29.750 286 12450.90 112.15 54579.12 88888.00 2015-10-13 14:51:29.875 286 12450.90 112.12 54579.15 88888.00 2015-10-13 14:51:30.000 286 12450.95 112.12 54579.15 88888.00 2015-10-13 14:51:30.125 286 12450.92 112.15 54579.18 88888.00 2015-10-13 14:51:30.250 286 12450.85 112.12 54579.20 88888.00 2015-10-13 14:51:30.375 286 12450.80 112.12 54579.18 88888.00 2015-10-13 14:51:30.500 286 12450.77 112.10 54579.15 88888.00 2015-10-13 14:51:30.625 286 12450.75 112.08 54579.15 88888.00 2015-10-13 14:51:30.750 286 12450.75 112.05 54579.18 88888.00 2015-10-13 14:51:30.875 286 12450.80 112.05 54579.18 88888.00 2015-10-13 14:51:31.000 286 12450.77 112.05 54579.20 88888.00 2015-10-13 14:51:31.125 286 12450.75 112.05 54579.22 88888.00 2015-10-13 14:51:31.250 286 12450.70 112.03 54579.20 88888.00 2015-10-13 14:51:31.375 286 12450.75 112.03 54579.20 88888.00 2015-10-13 14:51:31.500 286 12450.70 112.00 54579.20 88888.00 2015-10-13 14:51:31.625 286 12450.65 112.00 54579.18 88888.00 2015-10-13 14:51:31.750 286 12450.67 112.00 54579.22 88888.00 2015-10-13 14:51:31.875 286 12450.65 111.97 54579.22 88888.00 2015-10-13 14:51:32.000 286 12450.65 111.95 54579.20 88888.00 2015-10-13 14:51:32.125 286 12450.58 111.92 54579.22 88888.00 2015-10-13 14:51:32.250 286 12450.52 111.88 54579.22 88888.00 2015-10-13 14:51:32.375 286 12450.55 111.88 54579.22 88888.00 2015-10-13 14:51:32.500 286 12450.55 111.90 54579.20 88888.00 2015-10-13 14:51:32.625 286 12450.55 111.88 54579.20 88888.00 2015-10-13 14:51:32.750 286 12450.50 111.85 54579.20 88888.00 2015-10-13 14:51:32.875 286 12450.52 111.83 54579.20 88888.00 2015-10-13 14:51:33.000 286 12450.50 111.78 54579.22 88888.00 2015-10-13 14:51:33.125 286 12450.52 111.75 54579.22 88888.00 2015-10-13 14:51:33.250 286 12450.50 111.72 54579.22 88888.00 2015-10-13 14:51:33.375 286 12450.55 111.70 54579.22 88888.00 2015-10-13 14:51:33.500 286 12450.55 111.67 54579.25 88888.00 2015-10-13 14:51:33.625 286 12450.48 111.67 54579.25 88888.00 2015-10-13 14:51:33.750 286 12450.42 111.67 54579.25 88888.00 2015-10-13 14:51:33.875 286 12450.40 111.65 54579.25 88888.00 2015-10-13 14:51:34.000 286 12450.42 111.60 54579.28 88888.00 2015-10-13 14:51:34.125 286 12450.50 111.60 54579.28 88888.00 2015-10-13 14:51:34.250 286 12450.48 111.53 54579.25 88888.00 2015-10-13 14:51:34.375 286 12450.45 111.55 54579.25 88888.00 2015-10-13 14:51:34.500 286 12450.42 111.55 54579.25 88888.00 2015-10-13 14:51:34.625 286 12450.42 111.58 54579.28 88888.00 2015-10-13 14:51:34.750 286 12450.40 111.53 54579.30 88888.00 2015-10-13 14:51:34.875 286 12450.42 111.45 54579.28 88888.00 2015-10-13 14:51:35.000 286 12450.48 111.40 54579.28 88888.00 2015-10-13 14:51:35.125 286 12450.48 111.40 54579.28 88888.00 2015-10-13 14:51:35.250 286 12450.48 111.35 54579.30 88888.00 2015-10-13 14:51:35.375 286 12450.50 111.38 54579.32 88888.00 2015-10-13 14:51:35.500 286 12450.48 111.35 54579.32 88888.00 2015-10-13 14:51:35.625 286 12450.40 111.30 54579.32 88888.00 2015-10-13 14:51:35.750 286 12450.38 111.25 54579.30 88888.00 2015-10-13 14:51:35.875 286 12450.33 111.25 54579.32 88888.00 2015-10-13 14:51:36.000 286 12450.35 111.25 54579.32 88888.00 2015-10-13 14:51:36.125 286 12450.38 111.25 54579.32 88888.00 2015-10-13 14:51:36.250 286 12450.40 111.20 54579.32 88888.00 2015-10-13 14:51:36.375 286 12450.40 111.17 54579.32 88888.00 2015-10-13 14:51:36.500 286 12450.38 111.17 54579.32 88888.00 2015-10-13 14:51:36.625 286 12450.38 111.15 54579.32 88888.00 2015-10-13 14:51:36.750 286 12450.35 111.10 54579.32 88888.00 2015-10-13 14:51:36.875 286 12450.30 111.15 54579.35 88888.00 2015-10-13 14:51:37.000 286 12450.27 111.12 54579.32 88888.00 2015-10-13 14:51:37.125 286 12450.30 111.12 54579.32 88888.00 2015-10-13 14:51:37.250 286 12450.30 111.08 54579.35 88888.00 2015-10-13 14:51:37.375 286 12450.27 111.08 54579.38 88888.00 2015-10-13 14:51:37.500 286 12450.30 111.03 54579.35 88888.00 2015-10-13 14:51:37.625 286 12450.33 110.95 54579.38 88888.00 2015-10-13 14:51:37.750 286 12450.35 110.92 54579.35 88888.00 2015-10-13 14:51:37.875 286 12450.35 110.92 54579.32 88888.00 2015-10-13 14:51:38.000 286 12450.38 110.90 54579.32 88888.00 2015-10-13 14:51:38.125 286 12450.35 110.88 54579.32 88888.00 2015-10-13 14:51:38.250 286 12450.30 110.83 54579.35 88888.00 2015-10-13 14:51:38.375 286 12450.30 110.85 54579.32 88888.00 2015-10-13 14:51:38.500 286 12450.35 110.83 54579.35 88888.00 2015-10-13 14:51:38.625 286 12450.35 110.80 54579.35 88888.00 2015-10-13 14:51:38.750 286 12450.33 110.78 54579.35 88888.00 2015-10-13 14:51:38.875 286 12450.35 110.75 54579.35 88888.00 2015-10-13 14:51:39.000 286 12450.35 110.75 54579.35 88888.00 2015-10-13 14:51:39.125 286 12450.38 110.72 54579.35 88888.00 2015-10-13 14:51:39.250 286 12450.35 110.67 54579.38 88888.00 2015-10-13 14:51:39.375 286 12450.35 110.67 54579.40 88888.00 2015-10-13 14:51:39.500 286 12450.30 110.70 54579.38 88888.00 2015-10-13 14:51:39.625 286 12450.27 110.65 54579.38 88888.00 2015-10-13 14:51:39.750 286 12450.27 110.62 54579.35 88888.00 2015-10-13 14:51:39.875 286 12450.33 110.60 54579.35 88888.00 2015-10-13 14:51:40.000 286 12450.30 110.60 54579.35 88888.00 2015-10-13 14:51:40.125 286 12450.25 110.60 54579.35 88888.00 2015-10-13 14:51:40.250 286 12450.17 110.58 54579.35 88888.00 2015-10-13 14:51:40.375 286 12450.17 110.58 54579.38 88888.00 2015-10-13 14:51:40.500 286 12450.23 110.55 54579.38 88888.00 2015-10-13 14:51:40.625 286 12450.27 110.55 54579.38 88888.00 2015-10-13 14:51:40.750 286 12450.17 110.53 54579.38 88888.00 2015-10-13 14:51:40.875 286 12450.15 110.53 54579.35 88888.00 2015-10-13 14:51:41.000 286 12450.17 110.53 54579.32 88888.00 2015-10-13 14:51:41.125 286 12450.17 110.50 54579.35 88888.00 2015-10-13 14:51:41.250 286 12450.15 110.42 54579.35 88888.00 2015-10-13 14:51:41.375 286 12450.20 110.45 54579.32 88888.00 2015-10-13 14:51:41.500 286 12450.25 110.45 54579.35 88888.00 2015-10-13 14:51:41.625 286 12450.20 110.45 54579.35 88888.00 2015-10-13 14:51:41.750 286 12450.12 110.42 54579.35 88888.00 2015-10-13 14:51:41.875 286 12450.02 110.40 54579.35 88888.00 2015-10-13 14:51:42.000 286 12450.02 110.42 54579.38 88888.00 2015-10-13 14:51:42.125 286 12450.15 110.40 54579.40 88888.00 2015-10-13 14:51:42.250 286 12450.20 110.40 54579.35 88888.00 2015-10-13 14:51:42.375 286 12450.20 110.40 54579.38 88888.00 2015-10-13 14:51:42.500 286 12450.17 110.42 54579.38 88888.00 2015-10-13 14:51:42.625 286 12450.15 110.40 54579.38 88888.00 2015-10-13 14:51:42.750 286 12450.10 110.40 54579.35 88888.00 2015-10-13 14:51:42.875 286 12450.08 110.38 54579.32 88888.00 2015-10-13 14:51:43.000 286 12450.12 110.40 54579.30 88888.00 2015-10-13 14:51:43.125 286 12450.15 110.38 54579.32 88888.00 2015-10-13 14:51:43.250 286 12450.10 110.33 54579.35 88888.00 2015-10-13 14:51:43.375 286 12450.12 110.35 54579.35 88888.00 2015-10-13 14:51:43.500 286 12450.17 110.35 54579.38 88888.00 2015-10-13 14:51:43.625 286 12450.15 110.38 54579.32 88888.00 2015-10-13 14:51:43.750 286 12450.08 110.38 54579.32 88888.00 2015-10-13 14:51:43.875 286 12450.05 110.38 54579.35 88888.00 2015-10-13 14:51:44.000 286 12450.08 110.38 54579.32 88888.00 2015-10-13 14:51:44.125 286 12450.05 110.38 54579.32 88888.00 2015-10-13 14:51:44.250 286 12450.00 110.38 54579.38 88888.00 2015-10-13 14:51:44.375 286 12450.12 110.40 54579.32 88888.00 2015-10-13 14:51:44.500 286 12450.17 110.40 54579.35 88888.00 2015-10-13 14:51:44.625 286 12450.12 110.40 54579.32 88888.00 2015-10-13 14:51:44.750 286 12450.05 110.42 54579.32 88888.00 2015-10-13 14:51:44.875 286 12450.10 110.42 54579.35 88888.00 2015-10-13 14:51:45.000 286 12450.12 110.42 54579.32 88888.00 2015-10-13 14:51:45.125 286 12450.17 110.42 54579.32 88888.00 2015-10-13 14:51:45.250 286 12450.12 110.45 54579.30 88888.00 2015-10-13 14:51:45.375 286 12450.10 110.45 54579.28 88888.00 2015-10-13 14:51:45.500 286 12450.12 110.45 54579.30 88888.00 2015-10-13 14:51:45.625 286 12450.17 110.47 54579.30 88888.00 2015-10-13 14:51:45.750 286 12450.15 110.45 54579.28 88888.00 2015-10-13 14:51:45.875 286 12450.10 110.45 54579.28 88888.00 2015-10-13 14:51:46.000 286 12450.10 110.47 54579.28 88888.00 2015-10-13 14:51:46.125 286 12450.12 110.50 54579.28 88888.00 2015-10-13 14:51:46.250 286 12450.10 110.50 54579.28 88888.00 2015-10-13 14:51:46.375 286 12450.10 110.50 54579.28 88888.00 2015-10-13 14:51:46.500 286 12450.12 110.47 54579.28 88888.00 2015-10-13 14:51:46.625 286 12450.15 110.50 54579.28 88888.00 2015-10-13 14:51:46.750 286 12450.12 110.55 54579.28 88888.00 2015-10-13 14:51:46.875 286 12450.10 110.58 54579.30 88888.00 2015-10-13 14:51:47.000 286 12450.15 110.60 54579.30 88888.00 2015-10-13 14:51:47.125 286 12450.20 110.60 54579.30 88888.00 2015-10-13 14:51:47.250 286 12450.23 110.60 54579.28 88888.00 2015-10-13 14:51:47.375 286 12450.15 110.60 54579.28 88888.00 2015-10-13 14:51:47.500 286 12450.05 110.62 54579.28 88888.00 2015-10-13 14:51:47.625 286 12450.02 110.65 54579.28 88888.00 2015-10-13 14:51:47.750 286 12450.10 110.65 54579.28 88888.00 2015-10-13 14:51:47.875 286 12450.15 110.70 54579.25 88888.00 2015-10-13 14:51:48.000 286 12450.12 110.72 54579.25 88888.00 2015-10-13 14:51:48.125 286 12450.12 110.67 54579.25 88888.00 2015-10-13 14:51:48.250 286 12450.10 110.67 54579.28 88888.00 2015-10-13 14:51:48.375 286 12450.10 110.67 54579.28 88888.00 2015-10-13 14:51:48.500 286 12450.08 110.67 54579.25 88888.00 2015-10-13 14:51:48.625 286 12450.08 110.72 54579.25 88888.00 2015-10-13 14:51:48.750 286 12450.10 110.75 54579.28 88888.00 2015-10-13 14:51:48.875 286 12450.08 110.75 54579.30 88888.00 2015-10-13 14:51:49.000 286 12450.10 110.78 54579.28 88888.00 2015-10-13 14:51:49.125 286 12450.10 110.78 54579.30 88888.00 2015-10-13 14:51:49.250 286 12450.05 110.75 54579.30 88888.00 2015-10-13 14:51:49.375 286 12450.05 110.75 54579.30 88888.00 2015-10-13 14:51:49.500 286 12450.00 110.78 54579.30 88888.00 2015-10-13 14:51:49.625 286 12449.98 110.75 54579.28 88888.00 2015-10-13 14:51:49.750 286 12449.98 110.75 54579.28 88888.00 2015-10-13 14:51:49.875 286 12450.00 110.78 54579.28 88888.00 2015-10-13 14:51:50.000 286 12450.00 110.78 54579.25 88888.00 2015-10-13 14:51:50.125 286 12449.95 110.75 54579.28 88888.00 2015-10-13 14:51:50.250 286 12449.95 110.75 54579.25 88888.00 2015-10-13 14:51:50.375 286 12450.00 110.78 54579.25 88888.00 2015-10-13 14:51:50.500 286 12450.02 110.78 54579.25 88888.00 2015-10-13 14:51:50.625 286 12450.00 110.80 54579.22 88888.00 2015-10-13 14:51:50.750 286 12449.98 110.85 54579.25 88888.00 2015-10-13 14:51:50.875 286 12450.00 110.88 54579.28 88888.00 2015-10-13 14:51:51.000 286 12449.98 110.85 54579.25 88888.00 2015-10-13 14:51:51.125 286 12449.90 110.83 54579.28 88888.00 2015-10-13 14:51:51.250 286 12449.90 110.80 54579.28 88888.00 2015-10-13 14:51:51.375 286 12449.92 110.83 54579.28 88888.00 2015-10-13 14:51:51.500 286 12449.90 110.83 54579.28 88888.00 2015-10-13 14:51:51.625 286 12449.90 110.83 54579.28 88888.00 2015-10-13 14:51:51.750 286 12449.92 110.80 54579.25 88888.00 2015-10-13 14:51:51.875 286 12449.98 110.80 54579.28 88888.00 2015-10-13 14:51:52.000 286 12449.92 110.83 54579.28 88888.00 2015-10-13 14:51:52.125 286 12449.83 110.83 54579.28 88888.00 2015-10-13 14:51:52.250 286 12449.85 110.83 54579.28 88888.00 2015-10-13 14:51:52.375 286 12449.90 110.80 54579.28 88888.00 2015-10-13 14:51:52.500 286 12449.88 110.83 54579.28 88888.00 2015-10-13 14:51:52.625 286 12449.83 110.85 54579.30 88888.00 2015-10-13 14:51:52.750 286 12449.80 110.83 54579.30 88888.00 2015-10-13 14:51:52.875 286 12449.83 110.85 54579.30 88888.00 2015-10-13 14:51:53.000 286 12449.73 110.83 54579.30 88888.00 2015-10-13 14:51:53.125 286 12449.73 110.83 54579.30 88888.00 2015-10-13 14:51:53.250 286 12449.73 110.83 54579.28 88888.00 2015-10-13 14:51:53.375 286 12449.65 110.83 54579.28 88888.00 2015-10-13 14:51:53.500 286 12449.62 110.85 54579.28 88888.00 2015-10-13 14:51:53.625 286 12449.62 110.88 54579.30 88888.00 2015-10-13 14:51:53.750 286 12449.70 110.90 54579.32 88888.00 2015-10-13 14:51:53.875 286 12449.75 110.88 54579.32 88888.00 2015-10-13 14:51:54.000 286 12449.77 110.88 54579.30 88888.00 2015-10-13 14:51:54.125 286 12449.77 110.88 54579.28 88888.00 2015-10-13 14:51:54.250 286 12449.73 110.88 54579.25 88888.00 2015-10-13 14:51:54.375 286 12449.77 110.92 54579.28 88888.00 2015-10-13 14:51:54.500 286 12449.77 110.95 54579.28 88888.00 2015-10-13 14:51:54.625 286 12449.80 110.97 54579.28 88888.00 2015-10-13 14:51:54.750 286 12449.75 110.95 54579.25 88888.00 2015-10-13 14:51:54.875 286 12449.75 110.95 54579.25 88888.00 2015-10-13 14:51:55.000 286 12449.77 110.97 54579.25 88888.00 2015-10-13 14:51:55.125 286 12449.70 110.97 54579.28 88888.00 2015-10-13 14:51:55.250 286 12449.65 110.97 54579.28 88888.00 2015-10-13 14:51:55.375 286 12449.65 110.97 54579.25 88888.00 2015-10-13 14:51:55.500 286 12449.67 110.97 54579.22 88888.00 2015-10-13 14:51:55.625 286 12449.70 110.97 54579.25 88888.00 2015-10-13 14:51:55.750 286 12449.70 110.95 54579.25 88888.00 2015-10-13 14:51:55.875 286 12449.62 110.97 54579.25 88888.00 2015-10-13 14:51:56.000 286 12449.60 110.97 54579.25 88888.00 2015-10-13 14:51:56.125 286 12449.55 111.00 54579.25 88888.00 2015-10-13 14:51:56.250 286 12449.48 111.00 54579.28 88888.00 2015-10-13 14:51:56.375 286 12449.52 111.00 54579.28 88888.00 2015-10-13 14:51:56.500 286 12449.58 111.03 54579.30 88888.00 2015-10-13 14:51:56.625 286 12449.58 111.03 54579.28 88888.00 2015-10-13 14:51:56.750 286 12449.60 110.97 54579.25 88888.00 2015-10-13 14:51:56.875 286 12449.55 111.00 54579.22 88888.00 2015-10-13 14:51:57.000 286 12449.50 111.03 54579.22 88888.00 2015-10-13 14:51:57.125 286 12449.50 111.03 54579.22 88888.00 2015-10-13 14:51:57.250 286 12449.55 111.00 54579.22 88888.00 2015-10-13 14:51:57.375 286 12449.58 111.03 54579.22 88888.00 2015-10-13 14:51:57.500 286 12449.58 111.03 54579.22 88888.00 2015-10-13 14:51:57.625 286 12449.55 110.97 54579.22 88888.00 2015-10-13 14:51:57.750 286 12449.52 110.97 54579.22 88888.00 2015-10-13 14:51:57.875 286 12449.52 110.97 54579.22 88888.00 2015-10-13 14:51:58.000 286 12449.55 111.00 54579.22 88888.00 2015-10-13 14:51:58.125 286 12449.50 111.03 54579.25 88888.00 2015-10-13 14:51:58.250 286 12449.48 111.05 54579.25 88888.00 2015-10-13 14:51:58.375 286 12449.50 111.05 54579.22 88888.00 2015-10-13 14:51:58.500 286 12449.48 111.05 54579.22 88888.00 2015-10-13 14:51:58.625 286 12449.42 111.05 54579.22 88888.00 2015-10-13 14:51:58.750 286 12449.42 111.10 54579.22 88888.00 2015-10-13 14:51:58.875 286 12449.40 111.10 54579.22 88888.00 2015-10-13 14:51:59.000 286 12449.38 111.12 54579.20 88888.00 2015-10-13 14:51:59.125 286 12449.35 111.12 54579.22 88888.00 2015-10-13 14:51:59.250 286 12449.35 111.08 54579.22 88888.00 2015-10-13 14:51:59.375 286 12449.38 111.10 54579.20 88888.00 2015-10-13 14:51:59.500 286 12449.45 111.05 54579.20 88888.00 2015-10-13 14:51:59.625 286 12449.45 111.08 54579.20 88888.00 2015-10-13 14:51:59.750 286 12449.45 111.10 54579.20 88888.00 2015-10-13 14:51:59.875 286 12449.40 111.12 54579.20 88888.00 2015-10-13 14:52:00.000 286 12449.35 111.10 54579.18 88888.00 2015-10-13 14:52:00.125 286 12449.38 111.08 54579.18 88888.00 2015-10-13 14:52:00.250 286 12449.35 111.05 54579.20 88888.00 2015-10-13 14:52:00.375 286 12449.38 111.08 54579.20 88888.00 2015-10-13 14:52:00.500 286 12449.45 111.08 54579.20 88888.00 2015-10-13 14:52:00.625 286 12449.42 111.12 54579.18 88888.00 2015-10-13 14:52:00.750 286 12449.33 111.12 54579.18 88888.00 2015-10-13 14:52:00.875 286 12449.33 111.12 54579.18 88888.00 2015-10-13 14:52:01.000 286 12449.38 111.15 54579.18 88888.00 2015-10-13 14:52:01.125 286 12449.33 111.12 54579.18 88888.00 2015-10-13 14:52:01.250 286 12449.25 111.12 54579.20 88888.00 2015-10-13 14:52:01.375 286 12449.27 111.12 54579.18 88888.00 2015-10-13 14:52:01.500 286 12449.25 111.12 54579.20 88888.00 2015-10-13 14:52:01.625 286 12449.25 111.12 54579.20 88888.00 2015-10-13 14:52:01.750 286 12449.23 111.15 54579.18 88888.00 2015-10-13 14:52:01.875 286 12449.23 111.10 54579.15 88888.00 2015-10-13 14:52:02.000 286 12449.23 111.10 54579.15 88888.00 2015-10-13 14:52:02.125 286 12449.25 111.10 54579.18 88888.00 2015-10-13 14:52:02.250 286 12449.23 111.10 54579.15 88888.00 2015-10-13 14:52:02.375 286 12449.23 111.12 54579.15 88888.00 2015-10-13 14:52:02.500 286 12449.15 111.12 54579.15 88888.00 2015-10-13 14:52:02.625 286 12449.10 111.10 54579.12 88888.00 2015-10-13 14:52:02.750 286 12449.12 111.08 54579.12 88888.00 2015-10-13 14:52:02.875 286 12449.10 111.05 54579.12 88888.00 2015-10-13 14:52:03.000 286 12449.12 111.08 54579.12 88888.00 2015-10-13 14:52:03.125 286 12449.15 111.08 54579.15 88888.00 2015-10-13 14:52:03.250 286 12449.10 111.05 54579.15 88888.00 2015-10-13 14:52:03.375 286 12449.17 111.08 54579.12 88888.00 2015-10-13 14:52:03.500 286 12449.15 111.08 54579.12 88888.00 2015-10-13 14:52:03.625 286 12449.12 111.08 54579.12 88888.00 2015-10-13 14:52:03.750 286 12449.12 111.08 54579.12 88888.00 2015-10-13 14:52:03.875 286 12449.12 111.05 54579.10 88888.00 2015-10-13 14:52:04.000 286 12449.08 111.03 54579.10 88888.00 2015-10-13 14:52:04.125 286 12449.02 111.03 54579.12 88888.00 2015-10-13 14:52:04.250 286 12449.00 111.03 54579.12 88888.00 2015-10-13 14:52:04.375 286 12449.08 111.05 54579.12 88888.00 2015-10-13 14:52:04.500 286 12449.12 111.05 54579.07 88888.00 2015-10-13 14:52:04.625 286 12449.15 111.05 54579.10 88888.00 2015-10-13 14:52:04.750 286 12449.12 111.05 54579.12 88888.00 2015-10-13 14:52:04.875 286 12449.05 111.05 54579.12 88888.00 2015-10-13 14:52:05.000 286 12449.08 111.08 54579.10 88888.00 2015-10-13 14:52:05.125 286 12449.15 111.08 54579.10 88888.00 2015-10-13 14:52:05.250 286 12449.12 111.05 54579.10 88888.00 2015-10-13 14:52:05.375 286 12449.10 111.10 54579.07 88888.00 2015-10-13 14:52:05.500 286 12449.10 111.05 54579.10 88888.00 2015-10-13 14:52:05.625 286 12449.12 111.03 54579.07 88888.00 2015-10-13 14:52:05.750 286 12449.12 111.03 54579.05 88888.00 2015-10-13 14:52:05.875 286 12449.10 111.08 54579.05 88888.00 2015-10-13 14:52:06.000 286 12449.15 111.08 54579.05 88888.00 2015-10-13 14:52:06.125 286 12449.17 111.10 54579.05 88888.00 2015-10-13 14:52:06.250 286 12449.17 111.05 54579.05 88888.00 2015-10-13 14:52:06.375 286 12449.17 111.05 54579.03 88888.00 2015-10-13 14:52:06.500 286 12449.17 111.10 54579.00 88888.00 2015-10-13 14:52:06.625 286 12449.10 111.08 54579.00 88888.00 2015-10-13 14:52:06.750 286 12449.08 111.08 54578.97 88888.00 2015-10-13 14:52:06.875 286 12449.08 111.08 54579.00 88888.00 2015-10-13 14:52:07.000 286 12449.08 111.08 54578.95 88888.00 2015-10-13 14:52:07.125 286 12449.10 111.10 54578.97 88888.00 2015-10-13 14:52:07.250 286 12449.20 111.12 54578.97 88888.00 2015-10-13 14:52:07.375 286 12449.23 111.12 54578.97 88888.00 2015-10-13 14:52:07.500 286 12449.17 111.12 54578.95 88888.00 2015-10-13 14:52:07.625 286 12449.17 111.15 54578.97 88888.00 2015-10-13 14:52:07.750 286 12449.17 111.12 54578.95 88888.00 2015-10-13 14:52:07.875 286 12449.12 111.15 54578.95 88888.00 2015-10-13 14:52:08.000 286 12449.15 111.15 54578.93 88888.00 2015-10-13 14:52:08.125 286 12449.25 111.12 54578.93 88888.00 2015-10-13 14:52:08.250 286 12449.25 111.10 54578.93 88888.00 2015-10-13 14:52:08.375 286 12449.25 111.15 54578.95 88888.00 2015-10-13 14:52:08.500 286 12449.25 111.20 54578.90 88888.00 2015-10-13 14:52:08.625 286 12449.20 111.20 54578.90 88888.00 2015-10-13 14:52:08.750 286 12449.25 111.20 54578.88 88888.00 2015-10-13 14:52:08.875 286 12449.25 111.22 54578.90 88888.00 2015-10-13 14:52:09.000 286 12449.23 111.25 54578.88 88888.00 2015-10-13 14:52:09.125 286 12449.25 111.22 54578.88 88888.00 2015-10-13 14:52:09.250 286 12449.23 111.22 54578.88 88888.00 2015-10-13 14:52:09.375 286 12449.20 111.25 54578.85 88888.00 2015-10-13 14:52:09.500 286 12449.17 111.33 54578.85 88888.00 2015-10-13 14:52:09.625 286 12449.23 111.35 54578.82 88888.00 2015-10-13 14:52:09.750 286 12449.27 111.33 54578.82 88888.00 2015-10-13 14:52:09.875 286 12449.35 111.33 54578.85 88888.00 2015-10-13 14:52:10.000 286 12449.35 111.33 54578.80 88888.00 2015-10-13 14:52:10.125 286 12449.40 111.35 54578.82 88888.00 2015-10-13 14:52:10.250 286 12449.38 111.33 54578.80 88888.00 2015-10-13 14:52:10.375 286 12449.38 111.33 54578.80 88888.00 2015-10-13 14:52:10.500 286 12449.45 111.38 54578.82 88888.00 2015-10-13 14:52:10.625 286 12449.45 111.40 54578.80 88888.00 2015-10-13 14:52:10.750 286 12449.45 111.42 54578.82 88888.00 2015-10-13 14:52:10.875 286 12449.45 111.42 54578.78 88888.00 2015-10-13 14:52:11.000 286 12449.48 111.42 54578.80 88888.00 2015-10-13 14:52:11.125 286 12449.48 111.45 54578.80 88888.00 2015-10-13 14:52:11.250 286 12449.45 111.47 54578.78 88888.00 2015-10-13 14:52:11.375 286 12449.52 111.47 54578.75 88888.00 2015-10-13 14:52:11.500 286 12449.52 111.47 54578.70 88888.00 2015-10-13 14:52:11.625 286 12449.55 111.47 54578.72 88888.00 2015-10-13 14:52:11.750 286 12449.55 111.53 54578.75 88888.00 2015-10-13 14:52:11.875 286 12449.58 111.55 54578.75 88888.00 2015-10-13 14:52:12.000 286 12449.58 111.53 54578.72 88888.00 2015-10-13 14:52:12.125 286 12449.52 111.50 54578.70 88888.00 2015-10-13 14:52:12.250 286 12449.45 111.58 54578.70 88888.00 2015-10-13 14:52:12.375 286 12449.58 111.60 54578.72 88888.00 2015-10-13 14:52:12.500 286 12449.62 111.62 54578.70 88888.00 2015-10-13 14:52:12.625 286 12449.67 111.62 54578.70 88888.00 2015-10-13 14:52:12.750 286 12449.65 111.62 54578.68 88888.00 2015-10-13 14:52:12.875 286 12449.62 111.65 54578.70 88888.00 2015-10-13 14:52:13.000 286 12449.65 111.65 54578.70 88888.00 2015-10-13 14:52:13.125 286 12449.70 111.67 54578.68 88888.00 2015-10-13 14:52:13.250 286 12449.67 111.67 54578.68 88888.00 2015-10-13 14:52:13.375 286 12449.62 111.70 54578.68 88888.00 2015-10-13 14:52:13.500 286 12449.60 111.70 54578.65 88888.00 2015-10-13 14:52:13.625 286 12449.67 111.72 54578.65 88888.00 2015-10-13 14:52:13.750 286 12449.70 111.75 54578.62 88888.00 2015-10-13 14:52:13.875 286 12449.65 111.78 54578.62 88888.00 2015-10-13 14:52:14.000 286 12449.65 111.83 54578.60 88888.00 2015-10-13 14:52:14.125 286 12449.70 111.85 54578.60 88888.00 2015-10-13 14:52:14.250 286 12449.75 111.80 54578.60 88888.00 2015-10-13 14:52:14.375 286 12449.80 111.85 54578.57 88888.00 2015-10-13 14:52:14.500 286 12449.77 111.85 54578.55 88888.00 2015-10-13 14:52:14.625 286 12449.80 111.92 54578.55 88888.00 2015-10-13 14:52:14.750 286 12449.83 111.95 54578.55 88888.00 2015-10-13 14:52:14.875 286 12449.83 111.97 54578.55 88888.00 2015-10-13 14:52:15.000 286 12449.90 112.00 54578.55 88888.00 2015-10-13 14:52:15.125 286 12449.90 112.00 54578.55 88888.00 2015-10-13 14:52:15.250 286 12449.85 112.00 54578.53 88888.00 2015-10-13 14:52:15.375 286 12449.85 112.03 54578.53 88888.00 2015-10-13 14:52:15.500 286 12449.77 112.03 54578.53 88888.00 2015-10-13 14:52:15.625 286 12449.80 112.05 54578.50 88888.00 2015-10-13 14:52:15.750 286 12449.88 112.08 54578.50 88888.00 2015-10-13 14:52:15.875 286 12449.92 112.10 54578.50 88888.00 2015-10-13 14:52:16.000 286 12449.92 112.08 54578.53 88888.00 2015-10-13 14:52:16.125 286 12449.90 112.10 54578.53 88888.00 2015-10-13 14:52:16.250 286 12449.88 112.12 54578.53 88888.00 2015-10-13 14:52:16.375 286 12449.92 112.17 54578.47 88888.00 2015-10-13 14:52:16.500 286 12449.98 112.20 54578.47 88888.00 2015-10-13 14:52:16.625 286 12449.95 112.20 54578.47 88888.00 2015-10-13 14:52:16.750 286 12449.92 112.20 54578.47 88888.00 2015-10-13 14:52:16.875 286 12449.92 112.17 54578.47 88888.00 2015-10-13 14:52:17.000 286 12449.95 112.22 54578.47 88888.00 2015-10-13 14:52:17.125 286 12450.00 112.30 54578.50 88888.00 2015-10-13 14:52:17.250 286 12449.95 112.35 54578.47 88888.00 2015-10-13 14:52:17.375 286 12449.98 112.38 54578.45 88888.00 2015-10-13 14:52:17.500 286 12449.98 112.38 54578.43 88888.00 2015-10-13 14:52:17.625 286 12450.00 112.40 54578.43 88888.00 2015-10-13 14:52:17.750 286 12450.02 112.45 54578.45 88888.00 2015-10-13 14:52:17.875 286 12449.98 112.45 54578.47 88888.00 2015-10-13 14:52:18.000 286 12449.98 112.47 54578.45 88888.00 2015-10-13 14:52:18.125 286 12449.98 112.45 54578.43 88888.00 2015-10-13 14:52:18.250 286 12449.92 112.53 54578.43 88888.00 2015-10-13 14:52:18.375 286 12449.98 112.55 54578.43 88888.00 2015-10-13 14:52:18.500 286 12450.02 112.55 54578.43 88888.00 2015-10-13 14:52:18.625 286 12450.02 112.58 54578.43 88888.00 2015-10-13 14:52:18.750 286 12450.05 112.60 54578.40 88888.00 2015-10-13 14:52:18.875 286 12450.08 112.65 54578.40 88888.00 2015-10-13 14:52:19.000 286 12450.10 112.70 54578.40 88888.00 2015-10-13 14:52:19.125 286 12450.08 112.72 54578.38 88888.00 2015-10-13 14:52:19.250 286 12450.05 112.72 54578.38 88888.00 2015-10-13 14:52:19.375 286 12450.02 112.75 54578.38 88888.00 2015-10-13 14:52:19.500 286 12450.05 112.80 54578.38 88888.00 2015-10-13 14:52:19.625 286 12450.08 112.80 54578.38 88888.00 2015-10-13 14:52:19.750 286 12450.08 112.83 54578.38 88888.00 2015-10-13 14:52:19.875 286 12450.05 112.88 54578.38 88888.00 2015-10-13 14:52:20.000 286 12450.10 112.92 54578.35 88888.00 2015-10-13 14:52:20.125 286 12450.10 112.97 54578.35 88888.00 2015-10-13 14:52:20.250 286 12450.00 112.95 54578.35 88888.00 2015-10-13 14:52:20.375 286 12450.02 112.97 54578.35 88888.00 2015-10-13 14:52:20.500 286 12450.08 113.05 54578.38 88888.00 2015-10-13 14:52:20.625 286 12450.05 113.08 54578.35 88888.00 2015-10-13 14:52:20.750 286 12450.02 113.08 54578.32 88888.00 2015-10-13 14:52:20.875 286 12450.00 113.05 54578.32 88888.00 2015-10-13 14:52:21.000 286 12450.00 113.08 54578.32 88888.00 2015-10-13 14:52:21.125 286 12450.05 113.12 54578.35 88888.00 2015-10-13 14:52:21.250 286 12450.02 113.17 54578.35 88888.00 2015-10-13 14:52:21.375 286 12450.02 113.20 54578.35 88888.00 2015-10-13 14:52:21.500 286 12450.02 113.22 54578.35 88888.00 2015-10-13 14:52:21.625 286 12450.08 113.22 54578.32 88888.00 2015-10-13 14:52:21.750 286 12450.05 113.25 54578.32 88888.00 2015-10-13 14:52:21.875 286 12450.00 113.25 54578.32 88888.00 2015-10-13 14:52:22.000 286 12449.90 113.33 54578.32 88888.00 2015-10-13 14:52:22.125 286 12449.88 113.38 54578.32 88888.00 2015-10-13 14:52:22.250 286 12449.88 113.40 54578.35 88888.00 2015-10-13 14:52:22.375 286 12449.90 113.40 54578.32 88888.00 2015-10-13 14:52:22.500 286 12449.90 113.45 54578.32 88888.00 2015-10-13 14:52:22.625 286 12449.88 113.50 54578.32 88888.00 2015-10-13 14:52:22.750 286 12449.88 113.47 54578.35 88888.00 2015-10-13 14:52:22.875 286 12449.90 113.45 54578.35 88888.00 2015-10-13 14:52:23.000 286 12449.92 113.47 54578.32 88888.00 2015-10-13 14:52:23.125 286 12449.90 113.50 54578.32 88888.00 2015-10-13 14:52:23.250 286 12449.85 113.53 54578.32 88888.00 2015-10-13 14:52:23.375 286 12449.88 113.55 54578.32 88888.00 2015-10-13 14:52:23.500 286 12449.80 113.55 54578.32 88888.00 2015-10-13 14:52:23.625 286 12449.83 113.58 54578.32 88888.00 2015-10-13 14:52:23.750 286 12449.85 113.62 54578.35 88888.00 2015-10-13 14:52:23.875 286 12449.85 113.62 54578.32 88888.00 2015-10-13 14:52:24.000 286 12449.83 113.65 54578.32 88888.00 2015-10-13 14:52:24.125 286 12449.77 113.62 54578.30 88888.00 2015-10-13 14:52:24.250 286 12449.80 113.62 54578.32 88888.00 2015-10-13 14:52:24.375 286 12449.83 113.65 54578.32 88888.00 2015-10-13 14:52:24.500 286 12449.77 113.67 54578.30 88888.00 2015-10-13 14:52:24.625 286 12449.80 113.67 54578.32 88888.00 2015-10-13 14:52:24.750 286 12449.75 113.65 54578.30 88888.00 2015-10-13 14:52:24.875 286 12449.73 113.67 54578.32 88888.00 2015-10-13 14:52:25.000 286 12449.75 113.67 54578.32 88888.00 2015-10-13 14:52:25.125 286 12449.73 113.70 54578.30 88888.00 2015-10-13 14:52:25.250 286 12449.70 113.70 54578.30 88888.00 2015-10-13 14:52:25.375 286 12449.70 113.67 54578.30 88888.00 2015-10-13 14:52:25.500 286 12449.70 113.72 54578.30 88888.00 2015-10-13 14:52:25.625 286 12449.67 113.75 54578.30 88888.00 2015-10-13 14:52:25.750 286 12449.65 113.75 54578.30 88888.00 2015-10-13 14:52:25.875 286 12449.62 113.72 54578.30 88888.00 2015-10-13 14:52:26.000 286 12449.65 113.75 54578.30 88888.00 2015-10-13 14:52:26.125 286 12449.65 113.78 54578.32 88888.00 2015-10-13 14:52:26.250 286 12449.55 113.75 54578.35 88888.00 2015-10-13 14:52:26.375 286 12449.50 113.78 54578.35 88888.00 2015-10-13 14:52:26.500 286 12449.52 113.83 54578.35 88888.00 2015-10-13 14:52:26.625 286 12449.55 113.85 54578.35 88888.00 2015-10-13 14:52:26.750 286 12449.55 113.83 54578.35 88888.00 2015-10-13 14:52:26.875 286 12449.52 113.83 54578.32 88888.00 2015-10-13 14:52:27.000 286 12449.48 113.80 54578.32 88888.00 2015-10-13 14:52:27.125 286 12449.45 113.80 54578.32 88888.00 2015-10-13 14:52:27.250 286 12449.35 113.83 54578.32 88888.00 2015-10-13 14:52:27.375 286 12449.33 113.85 54578.35 88888.00 2015-10-13 14:52:27.500 286 12449.35 113.85 54578.35 88888.00 2015-10-13 14:52:27.625 286 12449.35 113.83 54578.35 88888.00 2015-10-13 14:52:27.750 286 12449.35 113.80 54578.32 88888.00 2015-10-13 14:52:27.875 286 12449.42 113.83 54578.32 88888.00 2015-10-13 14:52:28.000 286 12449.45 113.88 54578.32 88888.00 2015-10-13 14:52:28.125 286 12449.35 113.85 54578.35 88888.00 2015-10-13 14:52:28.250 286 12449.30 113.83 54578.32 88888.00 2015-10-13 14:52:28.375 286 12449.35 113.85 54578.32 88888.00 2015-10-13 14:52:28.500 286 12449.38 113.80 54578.30 88888.00 2015-10-13 14:52:28.625 286 12449.30 113.78 54578.30 88888.00 2015-10-13 14:52:28.750 286 12449.23 113.80 54578.30 88888.00 2015-10-13 14:52:28.875 286 12449.23 113.83 54578.30 88888.00 2015-10-13 14:52:29.000 286 12449.23 113.85 54578.32 88888.00 2015-10-13 14:52:29.125 286 12449.27 113.85 54578.35 88888.00 2015-10-13 14:52:29.250 286 12449.20 113.83 54578.35 88888.00 2015-10-13 14:52:29.375 286 12449.20 113.80 54578.32 88888.00 2015-10-13 14:52:29.500 286 12449.17 113.83 54578.35 88888.00 2015-10-13 14:52:29.625 286 12449.12 113.85 54578.35 88888.00 2015-10-13 14:52:29.750 286 12449.12 113.88 54578.35 88888.00 2015-10-13 14:52:29.875 286 12449.15 113.92 54578.35 88888.00 2015-10-13 14:52:30.000 286 12449.15 113.90 54578.35 88888.00 2015-10-13 14:52:30.125 286 12449.08 113.88 54578.40 88888.00 2015-10-13 14:52:30.250 286 12449.02 113.88 54578.40 88888.00 2015-10-13 14:52:30.375 286 12449.08 113.90 54578.40 88888.00 2015-10-13 14:52:30.500 286 12449.05 113.90 54578.40 88888.00 2015-10-13 14:52:30.625 286 12449.10 113.90 54578.38 88888.00 2015-10-13 14:52:30.750 286 12449.08 113.92 54578.40 88888.00 2015-10-13 14:52:30.875 286 12449.00 113.92 54578.38 88888.00 2015-10-13 14:52:31.000 286 12449.00 113.95 54578.38 88888.00 2015-10-13 14:52:31.125 286 12448.95 113.90 54578.38 88888.00 2015-10-13 14:52:31.250 286 12448.90 113.90 54578.38 88888.00 2015-10-13 14:52:31.375 286 12448.92 113.92 54578.38 88888.00 2015-10-13 14:52:31.500 286 12448.90 113.92 54578.38 88888.00 2015-10-13 14:52:31.625 286 12448.90 113.95 54578.38 88888.00 2015-10-13 14:52:31.750 286 12448.83 113.90 54578.38 88888.00 2015-10-13 14:52:31.875 286 12448.80 113.90 54578.40 88888.00 2015-10-13 14:52:32.000 286 12448.80 113.90 54578.35 88888.00 2015-10-13 14:52:32.125 286 12448.83 113.92 54578.38 88888.00 2015-10-13 14:52:32.250 286 12448.85 113.95 54578.38 88888.00 2015-10-13 14:52:32.375 286 12448.90 113.95 54578.38 88888.00 2015-10-13 14:52:32.500 286 12448.83 113.95 54578.38 88888.00 2015-10-13 14:52:32.625 286 12448.73 113.95 54578.38 88888.00 2015-10-13 14:52:32.750 286 12448.70 113.95 54578.38 88888.00 2015-10-13 14:52:32.875 286 12448.62 113.97 54578.38 88888.00 2015-10-13 14:52:33.000 286 12448.62 113.95 54578.38 88888.00 2015-10-13 14:52:33.125 286 12448.67 113.95 54578.40 88888.00 2015-10-13 14:52:33.250 286 12448.65 113.97 54578.38 88888.00 2015-10-13 14:52:33.375 286 12448.62 113.97 54578.38 88888.00 2015-10-13 14:52:33.500 286 12448.58 114.00 54578.38 88888.00 2015-10-13 14:52:33.625 286 12448.45 114.00 54578.38 88888.00 2015-10-13 14:52:33.750 286 12448.40 113.97 54578.38 88888.00 2015-10-13 14:52:33.875 286 12448.42 114.00 54578.38 88888.00 2015-10-13 14:52:34.000 286 12448.50 114.03 54578.40 88888.00 2015-10-13 14:52:34.125 286 12448.50 114.03 54578.40 88888.00 2015-10-13 14:52:34.250 286 12448.42 114.00 54578.40 88888.00 2015-10-13 14:52:34.375 286 12448.38 114.05 54578.40 88888.00 2015-10-13 14:52:34.500 286 12448.35 114.05 54578.40 88888.00 2015-10-13 14:52:34.625 286 12448.35 114.10 54578.40 88888.00 2015-10-13 14:52:34.750 286 12448.27 114.12 54578.43 88888.00 2015-10-13 14:52:34.875 286 12448.27 114.15 54578.43 88888.00 2015-10-13 14:52:35.000 286 12448.27 114.12 54578.40 88888.00 2015-10-13 14:52:35.125 286 12448.23 114.10 54578.40 88888.00 2015-10-13 14:52:35.250 286 12448.17 114.10 54578.40 88888.00 2015-10-13 14:52:35.375 286 12448.17 114.15 54578.43 88888.00 2015-10-13 14:52:35.500 286 12448.23 114.15 54578.40 88888.00 2015-10-13 14:52:35.625 286 12448.20 114.15 54578.40 88888.00 2015-10-13 14:52:35.750 286 12448.20 114.17 54578.40 88888.00 2015-10-13 14:52:35.875 286 12448.20 114.17 54578.40 88888.00 2015-10-13 14:52:36.000 286 12448.08 114.17 54578.40 88888.00 2015-10-13 14:52:36.125 286 12448.02 114.25 54578.40 88888.00 2015-10-13 14:52:36.250 286 12448.08 114.25 54578.40 88888.00 2015-10-13 14:52:36.375 286 12448.08 114.25 54578.40 88888.00 2015-10-13 14:52:36.500 286 12448.08 114.22 54578.40 88888.00 2015-10-13 14:52:36.625 286 12448.05 114.22 54578.40 88888.00 2015-10-13 14:52:36.750 286 12448.08 114.25 54578.40 88888.00 2015-10-13 14:52:36.875 286 12448.05 114.25 54578.40 88888.00 2015-10-13 14:52:37.000 286 12447.98 114.28 54578.40 88888.00 2015-10-13 14:52:37.125 286 12448.00 114.33 54578.38 88888.00 2015-10-13 14:52:37.250 286 12447.98 114.35 54578.38 88888.00 2015-10-13 14:52:37.375 286 12448.02 114.38 54578.38 88888.00 2015-10-13 14:52:37.500 286 12448.02 114.38 54578.38 88888.00 2015-10-13 14:52:37.625 286 12447.98 114.38 54578.38 88888.00 2015-10-13 14:52:37.750 286 12447.98 114.40 54578.38 88888.00 2015-10-13 14:52:37.875 286 12447.98 114.42 54578.38 88888.00 2015-10-13 14:52:38.000 286 12447.98 114.42 54578.38 88888.00 2015-10-13 14:52:38.125 286 12447.98 114.42 54578.35 88888.00 2015-10-13 14:52:38.250 286 12447.98 114.45 54578.35 88888.00 2015-10-13 14:52:38.375 286 12447.98 114.47 54578.30 88888.00 2015-10-13 14:52:38.500 286 12447.95 114.47 54578.32 88888.00 2015-10-13 14:52:38.625 286 12447.95 114.47 54578.32 88888.00 2015-10-13 14:52:38.750 286 12447.98 114.47 54578.32 88888.00 2015-10-13 14:52:38.875 286 12447.92 114.53 54578.30 88888.00 2015-10-13 14:52:39.000 286 12447.88 114.58 54578.28 88888.00 2015-10-13 14:52:39.125 286 12447.85 114.60 54578.30 88888.00 2015-10-13 14:52:39.250 286 12447.88 114.58 54578.30 88888.00 2015-10-13 14:52:39.375 286 12447.95 114.62 54578.30 88888.00 2015-10-13 14:52:39.500 286 12447.95 114.60 54578.32 88888.00 2015-10-13 14:52:39.625 286 12447.98 114.62 54578.30 88888.00 2015-10-13 14:52:39.750 286 12448.02 114.65 54578.30 88888.00 2015-10-13 14:52:39.875 286 12448.00 114.65 54578.30 88888.00 2015-10-13 14:52:40.000 286 12448.00 114.67 54578.28 88888.00 2015-10-13 14:52:40.125 286 12448.02 114.70 54578.28 88888.00 2015-10-13 14:52:40.250 286 12448.05 114.70 54578.25 88888.00 2015-10-13 14:52:40.375 286 12448.02 114.72 54578.25 88888.00 2015-10-13 14:52:40.500 286 12448.10 114.75 54578.25 88888.00 2015-10-13 14:52:40.625 286 12448.10 114.80 54578.25 88888.00 2015-10-13 14:52:40.750 286 12448.10 114.80 54578.25 88888.00 2015-10-13 14:52:40.875 286 12448.15 114.80 54578.22 88888.00 2015-10-13 14:52:41.000 286 12448.15 114.80 54578.20 88888.00 2015-10-13 14:52:41.125 286 12448.17 114.83 54578.20 88888.00 2015-10-13 14:52:41.250 286 12448.20 114.83 54578.18 88888.00 2015-10-13 14:52:41.375 286 12448.25 114.85 54578.20 88888.00 2015-10-13 14:52:41.500 286 12448.30 114.95 54578.22 88888.00 2015-10-13 14:52:41.625 286 12448.33 114.95 54578.18 88888.00 2015-10-13 14:52:41.750 286 12448.35 114.95 54578.12 88888.00 2015-10-13 14:52:41.875 286 12448.33 114.95 54578.15 88888.00 2015-10-13 14:52:42.000 286 12448.35 115.00 54578.15 88888.00 2015-10-13 14:52:42.125 286 12448.42 115.03 54578.15 88888.00 2015-10-13 14:52:42.250 286 12448.48 115.05 54578.12 88888.00 2015-10-13 14:52:42.375 286 12448.52 115.08 54578.12 88888.00 2015-10-13 14:52:42.500 286 12448.45 115.08 54578.12 88888.00 2015-10-13 14:52:42.625 286 12448.45 115.12 54578.12 88888.00 2015-10-13 14:52:42.750 286 12448.50 115.17 54578.12 88888.00 2015-10-13 14:52:42.875 286 12448.50 115.22 54578.12 88888.00 2015-10-13 14:52:43.000 286 12448.50 115.22 54578.10 88888.00 2015-10-13 14:52:43.125 286 12448.45 115.22 54578.07 88888.00 2015-10-13 14:52:43.250 286 12448.52 115.25 54578.07 88888.00 2015-10-13 14:52:43.375 286 12448.62 115.30 54578.10 88888.00 2015-10-13 14:52:43.500 286 12448.62 115.33 54578.10 88888.00 2015-10-13 14:52:43.625 286 12448.67 115.35 54578.07 88888.00 2015-10-13 14:52:43.750 286 12448.73 115.35 54578.05 88888.00 2015-10-13 14:52:43.875 286 12448.73 115.40 54578.07 88888.00 2015-10-13 14:52:44.000 286 12448.70 115.40 54578.03 88888.00 2015-10-13 14:52:44.125 286 12448.70 115.42 54578.03 88888.00 2015-10-13 14:52:44.250 286 12448.77 115.45 54578.05 88888.00 2015-10-13 14:52:44.375 286 12448.83 115.50 54578.03 88888.00 2015-10-13 14:52:44.500 286 12448.80 115.53 54578.03 88888.00 2015-10-13 14:52:44.625 286 12448.80 115.50 54578.00 88888.00 2015-10-13 14:52:44.750 286 12448.83 115.55 54577.97 88888.00 2015-10-13 14:52:44.875 286 12448.83 115.60 54577.97 88888.00 2015-10-13 14:52:45.000 286 12448.88 115.62 54577.97 88888.00 2015-10-13 14:52:45.125 286 12448.85 115.62 54577.97 88888.00 2015-10-13 14:52:45.250 286 12448.83 115.67 54577.97 88888.00 2015-10-13 14:52:45.375 286 12448.85 115.70 54577.95 88888.00 2015-10-13 14:52:45.500 286 12448.85 115.70 54577.95 88888.00 2015-10-13 14:52:45.625 286 12448.88 115.72 54577.95 88888.00 2015-10-13 14:52:45.750 286 12448.88 115.75 54577.93 88888.00 2015-10-13 14:52:45.875 286 12448.88 115.75 54577.93 88888.00 2015-10-13 14:52:46.000 286 12448.90 115.78 54577.93 88888.00 2015-10-13 14:52:46.125 286 12448.98 115.80 54577.97 88888.00 2015-10-13 14:52:46.250 286 12448.98 115.78 54577.95 88888.00 2015-10-13 14:52:46.375 286 12449.00 115.80 54577.95 88888.00 2015-10-13 14:52:46.500 286 12449.02 115.83 54577.90 88888.00 2015-10-13 14:52:46.625 286 12449.02 115.83 54577.90 88888.00 2015-10-13 14:52:46.750 286 12449.02 115.88 54577.93 88888.00 2015-10-13 14:52:46.875 286 12448.98 115.85 54577.90 88888.00 2015-10-13 14:52:47.000 286 12448.95 115.85 54577.90 88888.00 2015-10-13 14:52:47.125 286 12449.00 115.90 54577.93 88888.00 2015-10-13 14:52:47.250 286 12449.00 115.90 54577.90 88888.00 2015-10-13 14:52:47.375 286 12448.98 115.97 54577.90 88888.00 2015-10-13 14:52:47.500 286 12448.92 115.97 54577.90 88888.00 2015-10-13 14:52:47.625 286 12448.95 116.00 54577.93 88888.00 2015-10-13 14:52:47.750 286 12448.92 116.03 54577.90 88888.00 2015-10-13 14:52:47.875 286 12448.92 116.03 54577.88 88888.00 2015-10-13 14:52:48.000 286 12448.95 116.03 54577.88 88888.00 2015-10-13 14:52:48.125 286 12448.98 116.03 54577.88 88888.00 2015-10-13 14:52:48.250 286 12449.00 116.00 54577.88 88888.00 2015-10-13 14:52:48.375 286 12448.95 116.03 54577.90 88888.00 2015-10-13 14:52:48.500 286 12448.95 116.05 54577.88 88888.00 2015-10-13 14:52:48.625 286 12448.90 116.08 54577.85 88888.00 2015-10-13 14:52:48.750 286 12448.88 116.10 54577.85 88888.00 2015-10-13 14:52:48.875 286 12448.85 116.12 54577.85 88888.00 2015-10-13 14:52:49.000 286 12448.88 116.12 54577.85 88888.00 2015-10-13 14:52:49.125 286 12448.95 116.12 54577.85 88888.00 2015-10-13 14:52:49.250 286 12448.95 116.15 54577.88 88888.00 2015-10-13 14:52:49.375 286 12449.00 116.15 54577.88 88888.00 2015-10-13 14:52:49.500 286 12448.90 116.20 54577.88 88888.00 2015-10-13 14:52:49.625 286 12448.90 116.20 54577.88 88888.00 2015-10-13 14:52:49.750 286 12448.90 116.20 54577.85 88888.00 2015-10-13 14:52:49.875 286 12448.88 116.20 54577.85 88888.00 2015-10-13 14:52:50.000 286 12448.85 116.20 54577.85 88888.00 2015-10-13 14:52:50.125 286 12448.85 116.28 54577.88 88888.00 2015-10-13 14:52:50.250 286 12448.85 116.28 54577.85 88888.00 2015-10-13 14:52:50.375 286 12448.88 116.28 54577.88 88888.00 2015-10-13 14:52:50.500 286 12448.88 116.33 54577.88 88888.00 2015-10-13 14:52:50.625 286 12448.92 116.30 54577.88 88888.00 2015-10-13 14:52:50.750 286 12448.88 116.28 54577.82 88888.00 2015-10-13 14:52:50.875 286 12448.83 116.30 54577.85 88888.00 2015-10-13 14:52:51.000 286 12448.83 116.35 54577.85 88888.00 2015-10-13 14:52:51.125 286 12448.92 116.35 54577.85 88888.00 2015-10-13 14:52:51.250 286 12448.90 116.38 54577.85 88888.00 2015-10-13 14:52:51.375 286 12448.90 116.38 54577.85 88888.00 2015-10-13 14:52:51.500 286 12448.83 116.42 54577.88 88888.00 2015-10-13 14:52:51.625 286 12448.80 116.40 54577.88 88888.00 2015-10-13 14:52:51.750 286 12448.85 116.42 54577.85 88888.00 2015-10-13 14:52:51.875 286 12448.90 116.42 54577.85 88888.00 2015-10-13 14:52:52.000 286 12448.85 116.45 54577.85 88888.00 2015-10-13 14:52:52.125 286 12448.83 116.45 54577.88 88888.00 2015-10-13 14:52:52.250 286 12448.83 116.50 54577.88 88888.00 2015-10-13 14:52:52.375 286 12448.83 116.53 54577.88 88888.00 2015-10-13 14:52:52.500 286 12448.80 116.50 54577.85 88888.00 2015-10-13 14:52:52.625 286 12448.80 116.47 54577.82 88888.00 2015-10-13 14:52:52.750 286 12448.83 116.55 54577.88 88888.00 2015-10-13 14:52:52.875 286 12448.88 116.60 54577.88 88888.00 2015-10-13 14:52:53.000 286 12448.90 116.60 54577.85 88888.00 2015-10-13 14:52:53.125 286 12448.88 116.58 54577.85 88888.00 2015-10-13 14:52:53.250 286 12448.80 116.60 54577.88 88888.00 2015-10-13 14:52:53.375 286 12448.83 116.60 54577.85 88888.00 2015-10-13 14:52:53.500 286 12448.85 116.62 54577.85 88888.00 2015-10-13 14:52:53.625 286 12448.83 116.62 54577.85 88888.00 2015-10-13 14:52:53.750 286 12448.77 116.67 54577.82 88888.00 2015-10-13 14:52:53.875 286 12448.77 116.70 54577.85 88888.00 2015-10-13 14:52:54.000 286 12448.77 116.70 54577.85 88888.00 2015-10-13 14:52:54.125 286 12448.83 116.72 54577.85 88888.00 2015-10-13 14:52:54.250 286 12448.83 116.72 54577.85 88888.00 2015-10-13 14:52:54.375 286 12448.80 116.75 54577.82 88888.00 2015-10-13 14:52:54.500 286 12448.73 116.78 54577.82 88888.00 2015-10-13 14:52:54.625 286 12448.73 116.80 54577.80 88888.00 2015-10-13 14:52:54.750 286 12448.77 116.80 54577.82 88888.00 2015-10-13 14:52:54.875 286 12448.77 116.78 54577.82 88888.00 2015-10-13 14:52:55.000 286 12448.80 116.80 54577.82 88888.00 2015-10-13 14:52:55.125 286 12448.77 116.83 54577.80 88888.00 2015-10-13 14:52:55.250 286 12448.77 116.88 54577.80 88888.00 2015-10-13 14:52:55.375 286 12448.85 116.90 54577.80 88888.00 2015-10-13 14:52:55.500 286 12448.83 116.90 54577.80 88888.00 2015-10-13 14:52:55.625 286 12448.83 116.90 54577.78 88888.00 2015-10-13 14:52:55.750 286 12448.83 116.90 54577.80 88888.00 2015-10-13 14:52:55.875 286 12448.80 116.92 54577.80 88888.00 2015-10-13 14:52:56.000 286 12448.80 116.95 54577.80 88888.00 2015-10-13 14:52:56.125 286 12448.85 117.00 54577.82 88888.00 2015-10-13 14:52:56.250 286 12448.88 117.00 54577.80 88888.00 2015-10-13 14:52:56.375 286 12448.88 117.03 54577.80 88888.00 2015-10-13 14:52:56.500 286 12448.88 117.08 54577.80 88888.00 2015-10-13 14:52:56.625 286 12448.85 117.10 54577.80 88888.00 2015-10-13 14:52:56.750 286 12448.85 117.08 54577.78 88888.00 2015-10-13 14:52:56.875 286 12448.85 117.10 54577.78 88888.00 2015-10-13 14:52:57.000 286 12448.85 117.15 54577.78 88888.00 2015-10-13 14:52:57.125 286 12448.83 117.17 54577.78 88888.00 2015-10-13 14:52:57.250 286 12448.85 117.17 54577.78 88888.00 2015-10-13 14:52:57.375 286 12448.88 117.17 54577.78 88888.00 2015-10-13 14:52:57.500 286 12448.85 117.22 54577.78 88888.00 2015-10-13 14:52:57.625 286 12448.85 117.25 54577.80 88888.00 2015-10-13 14:52:57.750 286 12448.88 117.22 54577.78 88888.00 2015-10-13 14:52:57.875 286 12448.88 117.22 54577.75 88888.00 2015-10-13 14:52:58.000 286 12448.85 117.25 54577.72 88888.00 2015-10-13 14:52:58.125 286 12448.83 117.28 54577.70 88888.00 2015-10-13 14:52:58.250 286 12448.80 117.30 54577.70 88888.00 2015-10-13 14:52:58.375 286 12448.80 117.30 54577.72 88888.00 2015-10-13 14:52:58.500 286 12448.88 117.33 54577.72 88888.00 2015-10-13 14:52:58.625 286 12448.88 117.35 54577.72 88888.00 2015-10-13 14:52:58.750 286 12448.83 117.30 54577.70 88888.00 2015-10-13 14:52:58.875 286 12448.88 117.33 54577.68 88888.00 2015-10-13 14:52:59.000 286 12448.88 117.33 54577.68 88888.00 2015-10-13 14:52:59.125 286 12448.88 117.38 54577.70 88888.00 2015-10-13 14:52:59.250 286 12448.88 117.42 54577.70 88888.00 2015-10-13 14:52:59.375 286 12448.95 117.40 54577.70 88888.00 2015-10-13 14:52:59.500 286 12448.92 117.40 54577.68 88888.00 2015-10-13 14:52:59.625 286 12448.88 117.38 54577.68 88888.00 2015-10-13 14:52:59.750 286 12448.88 117.40 54577.68 88888.00 2015-10-13 14:52:59.875 286 12448.88 117.42 54577.68 88888.00 2015-10-13 14:53:00.000 286 12448.90 117.45 54577.68 88888.00 2015-10-13 14:53:00.125 286 12449.00 117.47 54577.68 88888.00 2015-10-13 14:53:00.250 286 12449.00 117.45 54577.65 88888.00 2015-10-13 14:53:00.375 286 12448.98 117.47 54577.65 88888.00 2015-10-13 14:53:00.500 286 12448.92 117.47 54577.68 88888.00 2015-10-13 14:53:00.625 286 12448.95 117.50 54577.68 88888.00 2015-10-13 14:53:00.750 286 12448.98 117.50 54577.65 88888.00 2015-10-13 14:53:00.875 286 12449.00 117.50 54577.68 88888.00 2015-10-13 14:53:01.000 286 12449.00 117.50 54577.65 88888.00 2015-10-13 14:53:01.125 286 12449.02 117.53 54577.68 88888.00 2015-10-13 14:53:01.250 286 12449.02 117.50 54577.68 88888.00 2015-10-13 14:53:01.375 286 12449.05 117.53 54577.65 88888.00 2015-10-13 14:53:01.500 286 12449.00 117.53 54577.68 88888.00 2015-10-13 14:53:01.625 286 12449.02 117.53 54577.65 88888.00 2015-10-13 14:53:01.750 286 12449.05 117.53 54577.65 88888.00 2015-10-13 14:53:01.875 286 12449.02 117.55 54577.68 88888.00 2015-10-13 14:53:02.000 286 12449.05 117.58 54577.68 88888.00 2015-10-13 14:53:02.125 286 12449.02 117.55 54577.65 88888.00 2015-10-13 14:53:02.250 286 12449.02 117.53 54577.62 88888.00 2015-10-13 14:53:02.375 286 12449.10 117.53 54577.62 88888.00 2015-10-13 14:53:02.500 286 12449.08 117.55 54577.65 88888.00 2015-10-13 14:53:02.625 286 12449.10 117.55 54577.65 88888.00 2015-10-13 14:53:02.750 286 12449.12 117.53 54577.62 88888.00 2015-10-13 14:53:02.875 286 12449.12 117.53 54577.62 88888.00 2015-10-13 14:53:03.000 286 12449.17 117.53 54577.60 88888.00 2015-10-13 14:53:03.125 286 12449.17 117.53 54577.60 88888.00 2015-10-13 14:53:03.250 286 12449.17 117.53 54577.60 88888.00 2015-10-13 14:53:03.375 286 12449.17 117.47 54577.60 88888.00 2015-10-13 14:53:03.500 286 12449.20 117.47 54577.57 88888.00 2015-10-13 14:53:03.625 286 12449.23 117.47 54577.55 88888.00 2015-10-13 14:53:03.750 286 12449.30 117.50 54577.55 88888.00 2015-10-13 14:53:03.875 286 12449.35 117.47 54577.57 88888.00 2015-10-13 14:53:04.000 286 12449.30 117.50 54577.60 88888.00 2015-10-13 14:53:04.125 286 12449.27 117.50 54577.57 88888.00 2015-10-13 14:53:04.250 286 12449.33 117.45 54577.60 88888.00 2015-10-13 14:53:04.375 286 12449.33 117.50 54577.57 88888.00 2015-10-13 14:53:04.500 286 12449.27 117.50 54577.57 88888.00 2015-10-13 14:53:04.625 286 12449.23 117.50 54577.57 88888.00 2015-10-13 14:53:04.750 286 12449.20 117.45 54577.57 88888.00 2015-10-13 14:53:04.875 286 12449.23 117.50 54577.57 88888.00 2015-10-13 14:53:05.000 286 12449.25 117.50 54577.57 88888.00 2015-10-13 14:53:05.125 286 12449.30 117.47 54577.60 88888.00 2015-10-13 14:53:05.250 286 12449.27 117.42 54577.57 88888.00 2015-10-13 14:53:05.375 286 12449.25 117.42 54577.55 88888.00 2015-10-13 14:53:05.500 286 12449.27 117.38 54577.55 88888.00 2015-10-13 14:53:05.625 286 12449.30 117.38 54577.55 88888.00 2015-10-13 14:53:05.750 286 12449.35 117.38 54577.57 88888.00 2015-10-13 14:53:05.875 286 12449.38 117.38 54577.57 88888.00 2015-10-13 14:53:06.000 286 12449.35 117.35 54577.55 88888.00 2015-10-13 14:53:06.125 286 12449.35 117.33 54577.55 88888.00 2015-10-13 14:53:06.250 286 12449.33 117.30 54577.55 88888.00 2015-10-13 14:53:06.375 286 12449.42 117.30 54577.53 88888.00 2015-10-13 14:53:06.500 286 12449.42 117.30 54577.53 88888.00 2015-10-13 14:53:06.625 286 12449.52 117.25 54577.53 88888.00 2015-10-13 14:53:06.750 286 12449.58 117.25 54577.55 88888.00 2015-10-13 14:53:06.875 286 12449.60 117.28 54577.55 88888.00 2015-10-13 14:53:07.000 286 12449.60 117.28 54577.55 88888.00 2015-10-13 14:53:07.125 286 12449.62 117.25 54577.55 88888.00 2015-10-13 14:53:07.250 286 12449.62 117.22 54577.55 88888.00 2015-10-13 14:53:07.375 286 12449.62 117.20 54577.55 88888.00 2015-10-13 14:53:07.500 286 12449.62 117.22 54577.53 88888.00 2015-10-13 14:53:07.625 286 12449.67 117.20 54577.50 88888.00 2015-10-13 14:53:07.750 286 12449.75 117.20 54577.50 88888.00 2015-10-13 14:53:07.875 286 12449.77 117.17 54577.50 88888.00 2015-10-13 14:53:08.000 286 12449.67 117.17 54577.47 88888.00 2015-10-13 14:53:08.125 286 12449.62 117.12 54577.47 88888.00 2015-10-13 14:53:08.250 286 12449.65 117.08 54577.47 88888.00 2015-10-13 14:53:08.375 286 12449.70 117.10 54577.50 88888.00 2015-10-13 14:53:08.500 286 12449.77 117.12 54577.50 88888.00 2015-10-13 14:53:08.625 286 12449.83 117.12 54577.47 88888.00 2015-10-13 14:53:08.750 286 12449.85 117.12 54577.50 88888.00 2015-10-13 14:53:08.875 286 12449.85 117.12 54577.50 88888.00 2015-10-13 14:53:09.000 286 12449.85 117.08 54577.47 88888.00 2015-10-13 14:53:09.125 286 12449.83 117.08 54577.50 88888.00 2015-10-13 14:53:09.250 286 12449.83 117.10 54577.50 88888.00 2015-10-13 14:53:09.375 286 12449.88 117.10 54577.53 88888.00 2015-10-13 14:53:09.500 286 12449.92 117.05 54577.50 88888.00 2015-10-13 14:53:09.625 286 12449.92 116.97 54577.45 88888.00 2015-10-13 14:53:09.750 286 12449.92 116.97 54577.50 88888.00 2015-10-13 14:53:09.875 286 12449.95 116.97 54577.50 88888.00 2015-10-13 14:53:10.000 286 12449.98 116.95 54577.45 88888.00 2015-10-13 14:53:10.125 286 12449.98 116.90 54577.45 88888.00 2015-10-13 14:53:10.250 286 12449.98 116.90 54577.47 88888.00 2015-10-13 14:53:10.375 286 12450.02 116.90 54577.47 88888.00 2015-10-13 14:53:10.500 286 12450.02 116.90 54577.47 88888.00 2015-10-13 14:53:10.625 286 12450.02 116.92 54577.47 88888.00 2015-10-13 14:53:10.750 286 12450.08 116.92 54577.47 88888.00 2015-10-13 14:53:10.875 286 12450.15 116.90 54577.47 88888.00 2015-10-13 14:53:11.000 286 12450.10 116.92 54577.47 88888.00 2015-10-13 14:53:11.125 286 12450.12 116.90 54577.45 88888.00 2015-10-13 14:53:11.250 286 12450.15 116.90 54577.43 88888.00 2015-10-13 14:53:11.375 286 12450.17 116.88 54577.43 88888.00 2015-10-13 14:53:11.500 286 12450.20 116.90 54577.45 88888.00 2015-10-13 14:53:11.625 286 12450.20 116.88 54577.40 88888.00 2015-10-13 14:53:11.750 286 12450.23 116.90 54577.40 88888.00 2015-10-13 14:53:11.875 286 12450.30 116.90 54577.38 88888.00 2015-10-13 14:53:12.000 286 12450.33 116.90 54577.38 88888.00 2015-10-13 14:53:12.125 286 12450.33 116.88 54577.40 88888.00 2015-10-13 14:53:12.250 286 12450.27 116.88 54577.43 88888.00 2015-10-13 14:53:12.375 286 12450.25 116.88 54577.40 88888.00 2015-10-13 14:53:12.500 286 12450.30 116.90 54577.40 88888.00 2015-10-13 14:53:12.625 286 12450.38 116.90 54577.40 88888.00 2015-10-13 14:53:12.750 286 12450.38 116.92 54577.40 88888.00 2015-10-13 14:53:12.875 286 12450.42 116.95 54577.40 88888.00 2015-10-13 14:53:13.000 286 12450.48 116.92 54577.38 88888.00 2015-10-13 14:53:13.125 286 12450.50 116.92 54577.43 88888.00 2015-10-13 14:53:13.250 286 12450.42 116.92 54577.43 88888.00 2015-10-13 14:53:13.375 286 12450.45 116.95 54577.43 88888.00 2015-10-13 14:53:13.500 286 12450.45 116.95 54577.40 88888.00 2015-10-13 14:53:13.625 286 12450.48 116.95 54577.40 88888.00 2015-10-13 14:53:13.750 286 12450.48 116.95 54577.43 88888.00 2015-10-13 14:53:13.875 286 12450.50 116.92 54577.43 88888.00 2015-10-13 14:53:14.000 286 12450.42 116.92 54577.43 88888.00 2015-10-13 14:53:14.125 286 12450.40 116.95 54577.43 88888.00 2015-10-13 14:53:14.250 286 12450.42 116.97 54577.40 88888.00 2015-10-13 14:53:14.375 286 12450.48 116.97 54577.38 88888.00 2015-10-13 14:53:14.500 286 12450.50 116.97 54577.40 88888.00 2015-10-13 14:53:14.625 286 12450.55 117.03 54577.40 88888.00 2015-10-13 14:53:14.750 286 12450.55 117.03 54577.40 88888.00 2015-10-13 14:53:14.875 286 12450.52 117.03 54577.40 88888.00 2015-10-13 14:53:15.000 286 12450.58 117.05 54577.38 88888.00 2015-10-13 14:53:15.125 286 12450.60 117.05 54577.38 88888.00 2015-10-13 14:53:15.250 286 12450.60 117.05 54577.40 88888.00 2015-10-13 14:53:15.375 286 12450.55 117.08 54577.38 88888.00 2015-10-13 14:53:15.500 286 12450.55 117.08 54577.38 88888.00 2015-10-13 14:53:15.625 286 12450.60 117.12 54577.38 88888.00 2015-10-13 14:53:15.750 286 12450.65 117.12 54577.38 88888.00 2015-10-13 14:53:15.875 286 12450.58 117.15 54577.38 88888.00 2015-10-13 14:53:16.000 286 12450.55 117.15 54577.35 88888.00 2015-10-13 14:53:16.125 286 12450.58 117.20 54577.38 88888.00 2015-10-13 14:53:16.250 286 12450.58 117.20 54577.38 88888.00 2015-10-13 14:53:16.375 286 12450.62 117.20 54577.35 88888.00 2015-10-13 14:53:16.500 286 12450.62 117.22 54577.35 88888.00 2015-10-13 14:53:16.625 286 12450.60 117.28 54577.38 88888.00 2015-10-13 14:53:16.750 286 12450.67 117.28 54577.35 88888.00 2015-10-13 14:53:16.875 286 12450.62 117.25 54577.40 88888.00 2015-10-13 14:53:17.000 286 12450.62 117.25 54577.35 88888.00 2015-10-13 14:53:17.125 286 12450.65 117.33 54577.35 88888.00 2015-10-13 14:53:17.250 286 12450.65 117.30 54577.38 88888.00 2015-10-13 14:53:17.375 286 12450.65 117.33 54577.38 88888.00 2015-10-13 14:53:17.500 286 12450.65 117.35 54577.38 88888.00 2015-10-13 14:53:17.625 286 12450.65 117.38 54577.38 88888.00 2015-10-13 14:53:17.750 286 12450.70 117.35 54577.38 88888.00 2015-10-13 14:53:17.875 286 12450.70 117.38 54577.35 88888.00 2015-10-13 14:53:18.000 286 12450.70 117.35 54577.35 88888.00 2015-10-13 14:53:18.125 286 12450.67 117.38 54577.38 88888.00 2015-10-13 14:53:18.250 286 12450.62 117.40 54577.38 88888.00 2015-10-13 14:53:18.375 286 12450.65 117.42 54577.38 88888.00 2015-10-13 14:53:18.500 286 12450.62 117.42 54577.38 88888.00 2015-10-13 14:53:18.625 286 12450.60 117.45 54577.35 88888.00 2015-10-13 14:53:18.750 286 12450.62 117.47 54577.35 88888.00 2015-10-13 14:53:18.875 286 12450.62 117.47 54577.38 88888.00 2015-10-13 14:53:19.000 286 12450.65 117.53 54577.40 88888.00 2015-10-13 14:53:19.125 286 12450.67 117.55 54577.38 88888.00 2015-10-13 14:53:19.250 286 12450.70 117.53 54577.38 88888.00 2015-10-13 14:53:19.375 286 12450.67 117.53 54577.35 88888.00 2015-10-13 14:53:19.500 286 12450.62 117.55 54577.32 88888.00 2015-10-13 14:53:19.625 286 12450.60 117.58 54577.32 88888.00 2015-10-13 14:53:19.750 286 12450.60 117.58 54577.35 88888.00 2015-10-13 14:53:19.875 286 12450.62 117.60 54577.38 88888.00 2015-10-13 14:53:20.000 286 12450.62 117.62 54577.35 88888.00 2015-10-13 14:53:20.125 286 12450.62 117.62 54577.38 88888.00 2015-10-13 14:53:20.250 286 12450.62 117.65 54577.38 88888.00 2015-10-13 14:53:20.375 286 12450.60 117.67 54577.38 88888.00 2015-10-13 14:53:20.500 286 12450.55 117.65 54577.38 88888.00 2015-10-13 14:53:20.625 286 12450.60 117.65 54577.40 88888.00 2015-10-13 14:53:20.750 286 12450.60 117.67 54577.43 88888.00 2015-10-13 14:53:20.875 286 12450.55 117.65 54577.43 88888.00 2015-10-13 14:53:21.000 286 12450.50 117.65 54577.38 88888.00 2015-10-13 14:53:21.125 286 12450.50 117.72 54577.38 88888.00 2015-10-13 14:53:21.250 286 12450.52 117.70 54577.40 88888.00 2015-10-13 14:53:21.375 286 12450.55 117.72 54577.38 88888.00 2015-10-13 14:53:21.500 286 12450.58 117.72 54577.38 88888.00 2015-10-13 14:53:21.625 286 12450.52 117.72 54577.35 88888.00 2015-10-13 14:53:21.750 286 12450.48 117.72 54577.35 88888.00 2015-10-13 14:53:21.875 286 12450.52 117.75 54577.38 88888.00 2015-10-13 14:53:22.000 286 12450.50 117.75 54577.38 88888.00 2015-10-13 14:53:22.125 286 12450.48 117.75 54577.38 88888.00 2015-10-13 14:53:22.250 286 12450.50 117.72 54577.38 88888.00 2015-10-13 14:53:22.375 286 12450.58 117.75 54577.38 88888.00 2015-10-13 14:53:22.500 286 12450.55 117.75 54577.38 88888.00 2015-10-13 14:53:22.625 286 12450.52 117.72 54577.38 88888.00 2015-10-13 14:53:22.750 286 12450.58 117.75 54577.38 88888.00 2015-10-13 14:53:22.875 286 12450.60 117.75 54577.40 88888.00 2015-10-13 14:53:23.000 286 12450.58 117.72 54577.35 88888.00 2015-10-13 14:53:23.125 286 12450.52 117.75 54577.38 88888.00 2015-10-13 14:53:23.250 286 12450.50 117.78 54577.40 88888.00 2015-10-13 14:53:23.375 286 12450.52 117.80 54577.38 88888.00 2015-10-13 14:53:23.500 286 12450.52 117.78 54577.38 88888.00 2015-10-13 14:53:23.625 286 12450.55 117.78 54577.40 88888.00 2015-10-13 14:53:23.750 286 12450.58 117.80 54577.43 88888.00 2015-10-13 14:53:23.875 286 12450.58 117.78 54577.38 88888.00 2015-10-13 14:53:24.000 286 12450.52 117.78 54577.40 88888.00 2015-10-13 14:53:24.125 286 12450.40 117.78 54577.40 88888.00 2015-10-13 14:53:24.250 286 12450.42 117.78 54577.40 88888.00 2015-10-13 14:53:24.375 286 12450.50 117.78 54577.43 88888.00 2015-10-13 14:53:24.500 286 12450.52 117.80 54577.40 88888.00 2015-10-13 14:53:24.625 286 12450.48 117.83 54577.40 88888.00 2015-10-13 14:53:24.750 286 12450.45 117.78 54577.40 88888.00 2015-10-13 14:53:24.875 286 12450.40 117.75 54577.40 88888.00 2015-10-13 14:53:25.000 286 12450.38 117.78 54577.40 88888.00 2015-10-13 14:53:25.125 286 12450.38 117.80 54577.43 88888.00 2015-10-13 14:53:25.250 286 12450.33 117.72 54577.43 88888.00 2015-10-13 14:53:25.375 286 12450.40 117.75 54577.40 88888.00 2015-10-13 14:53:25.500 286 12450.42 117.75 54577.40 88888.00 2015-10-13 14:53:25.625 286 12450.40 117.78 54577.40 88888.00 2015-10-13 14:53:25.750 286 12450.38 117.75 54577.40 88888.00 2015-10-13 14:53:25.875 286 12450.38 117.75 54577.43 88888.00 2015-10-13 14:53:26.000 286 12450.45 117.78 54577.40 88888.00 2015-10-13 14:53:26.125 286 12450.45 117.78 54577.43 88888.00 2015-10-13 14:53:26.250 286 12450.38 117.78 54577.40 88888.00 2015-10-13 14:53:26.375 286 12450.42 117.75 54577.40 88888.00 2015-10-13 14:53:26.500 286 12450.42 117.75 54577.38 88888.00 2015-10-13 14:53:26.625 286 12450.38 117.72 54577.40 88888.00 2015-10-13 14:53:26.750 286 12450.38 117.67 54577.40 88888.00 2015-10-13 14:53:26.875 286 12450.38 117.70 54577.40 88888.00 2015-10-13 14:53:27.000 286 12450.42 117.70 54577.40 88888.00 2015-10-13 14:53:27.125 286 12450.45 117.72 54577.40 88888.00 2015-10-13 14:53:27.250 286 12450.42 117.72 54577.40 88888.00 2015-10-13 14:53:27.375 286 12450.42 117.72 54577.40 88888.00 2015-10-13 14:53:27.500 286 12450.42 117.70 54577.40 88888.00 2015-10-13 14:53:27.625 286 12450.50 117.70 54577.40 88888.00 2015-10-13 14:53:27.750 286 12450.52 117.70 54577.40 88888.00 2015-10-13 14:53:27.875 286 12450.50 117.72 54577.38 88888.00 2015-10-13 14:53:28.000 286 12450.45 117.67 54577.35 88888.00 2015-10-13 14:53:28.125 286 12450.40 117.70 54577.35 88888.00 2015-10-13 14:53:28.250 286 12450.40 117.70 54577.38 88888.00 2015-10-13 14:53:28.375 286 12450.45 117.67 54577.38 88888.00 2015-10-13 14:53:28.500 286 12450.48 117.72 54577.40 88888.00 2015-10-13 14:53:28.625 286 12450.50 117.72 54577.38 88888.00 2015-10-13 14:53:28.750 286 12450.50 117.70 54577.40 88888.00 2015-10-13 14:53:28.875 286 12450.55 117.67 54577.40 88888.00 2015-10-13 14:53:29.000 286 12450.62 117.65 54577.38 88888.00 2015-10-13 14:53:29.125 286 12450.60 117.65 54577.38 88888.00 2015-10-13 14:53:29.250 286 12450.55 117.62 54577.40 88888.00 2015-10-13 14:53:29.375 286 12450.58 117.62 54577.35 88888.00 2015-10-13 14:53:29.500 286 12450.60 117.60 54577.35 88888.00 2015-10-13 14:53:29.625 286 12450.60 117.62 54577.35 88888.00 2015-10-13 14:53:29.750 286 12450.55 117.62 54577.35 88888.00 2015-10-13 14:53:29.875 286 12450.62 117.60 54577.35 88888.00 2015-10-13 14:53:30.000 286 12450.70 117.58 54577.32 88888.00 2015-10-13 14:53:30.125 286 12450.65 117.60 54577.38 88888.00 2015-10-13 14:53:30.250 286 12450.60 117.55 54577.38 88888.00 2015-10-13 14:53:30.375 286 12450.67 117.55 54577.38 88888.00 2015-10-13 14:53:30.500 286 12450.73 117.55 54577.32 88888.00 2015-10-13 14:53:30.625 286 12450.75 117.53 54577.32 88888.00 2015-10-13 14:53:30.750 286 12450.77 117.50 54577.32 88888.00 2015-10-13 14:53:30.875 286 12450.77 117.50 54577.38 88888.00 2015-10-13 14:53:31.000 286 12450.83 117.47 54577.32 88888.00 2015-10-13 14:53:31.125 286 12450.85 117.45 54577.30 88888.00 2015-10-13 14:53:31.250 286 12450.77 117.42 54577.30 88888.00 2015-10-13 14:53:31.375 286 12450.80 117.42 54577.30 88888.00 2015-10-13 14:53:31.500 286 12450.77 117.42 54577.32 88888.00 2015-10-13 14:53:31.625 286 12450.83 117.42 54577.32 88888.00 2015-10-13 14:53:31.750 286 12450.88 117.40 54577.32 88888.00 2015-10-13 14:53:31.875 286 12450.88 117.40 54577.35 88888.00 2015-10-13 14:53:32.000 286 12450.90 117.38 54577.32 88888.00 2015-10-13 14:53:32.125 286 12450.88 117.35 54577.35 88888.00 2015-10-13 14:53:32.250 286 12450.90 117.33 54577.32 88888.00 2015-10-13 14:53:32.375 286 12450.90 117.33 54577.32 88888.00 2015-10-13 14:53:32.500 286 12450.95 117.35 54577.30 88888.00 2015-10-13 14:53:32.625 286 12450.98 117.30 54577.30 88888.00 2015-10-13 14:53:32.750 286 12451.08 117.33 54577.30 88888.00 2015-10-13 14:53:32.875 286 12451.12 117.33 54577.30 88888.00 2015-10-13 14:53:33.000 286 12451.17 117.35 54577.32 88888.00 2015-10-13 14:53:33.125 286 12451.17 117.33 54577.32 88888.00 2015-10-13 14:53:33.250 286 12451.17 117.30 54577.30 88888.00 2015-10-13 14:53:33.375 286 12451.20 117.28 54577.30 88888.00 2015-10-13 14:53:33.500 286 12451.20 117.30 54577.30 88888.00 2015-10-13 14:53:33.625 286 12451.20 117.30 54577.28 88888.00 2015-10-13 14:53:33.750 286 12451.23 117.30 54577.28 88888.00 2015-10-13 14:53:33.875 286 12451.30 117.28 54577.25 88888.00 2015-10-13 14:53:34.000 286 12451.33 117.22 54577.25 88888.00 2015-10-13 14:53:34.125 286 12451.30 117.22 54577.22 88888.00 2015-10-13 14:53:34.250 286 12451.38 117.20 54577.22 88888.00 2015-10-13 14:53:34.375 286 12451.50 117.17 54577.22 88888.00 2015-10-13 14:53:34.500 286 12451.55 117.20 54577.22 88888.00 2015-10-13 14:53:34.625 286 12451.60 117.22 54577.22 88888.00 2015-10-13 14:53:34.750 286 12451.60 117.17 54577.25 88888.00 2015-10-13 14:53:34.875 286 12451.67 117.15 54577.25 88888.00 2015-10-13 14:53:35.000 286 12451.70 117.12 54577.22 88888.00 2015-10-13 14:53:35.125 286 12451.67 117.12 54577.20 88888.00 2015-10-13 14:53:35.250 286 12451.70 117.12 54577.22 88888.00 2015-10-13 14:53:35.375 286 12451.75 117.12 54577.20 88888.00 2015-10-13 14:53:35.500 286 12451.77 117.08 54577.20 88888.00 2015-10-13 14:53:35.625 286 12451.85 117.08 54577.18 88888.00 2015-10-13 14:53:35.750 286 12451.92 117.10 54577.15 88888.00 2015-10-13 14:53:35.875 286 12451.92 117.08 54577.18 88888.00 2015-10-13 14:53:36.000 286 12451.90 117.08 54577.18 88888.00 2015-10-13 14:53:36.125 286 12451.92 117.08 54577.18 88888.00 2015-10-13 14:53:36.250 286 12451.95 117.03 54577.18 88888.00 2015-10-13 14:53:36.375 286 12452.02 117.00 54577.18 88888.00 2015-10-13 14:53:36.500 286 12452.08 117.05 54577.18 88888.00 2015-10-13 14:53:36.625 286 12452.12 117.05 54577.15 88888.00 2015-10-13 14:53:36.750 286 12452.10 117.00 54577.15 88888.00 2015-10-13 14:53:36.875 286 12452.15 117.03 54577.12 88888.00 2015-10-13 14:53:37.000 286 12452.17 116.97 54577.12 88888.00 2015-10-13 14:53:37.125 286 12452.20 116.95 54577.10 88888.00 2015-10-13 14:53:37.250 286 12452.17 116.92 54577.10 88888.00 2015-10-13 14:53:37.375 286 12452.33 116.95 54577.10 88888.00 2015-10-13 14:53:37.500 286 12452.38 117.00 54577.10 88888.00 2015-10-13 14:53:37.625 286 12452.38 116.97 54577.10 88888.00 2015-10-13 14:53:37.750 286 12452.38 116.95 54577.07 88888.00 2015-10-13 14:53:37.875 286 12452.40 116.95 54577.07 88888.00 2015-10-13 14:53:38.000 286 12452.40 116.92 54577.07 88888.00 2015-10-13 14:53:38.125 286 12452.50 116.90 54577.10 88888.00 2015-10-13 14:53:38.250 286 12452.55 116.88 54577.07 88888.00 2015-10-13 14:53:38.375 286 12452.52 116.90 54577.10 88888.00 2015-10-13 14:53:38.500 286 12452.62 116.90 54577.07 88888.00 2015-10-13 14:53:38.625 286 12452.70 116.90 54577.03 88888.00 2015-10-13 14:53:38.750 286 12452.67 116.90 54577.03 88888.00 2015-10-13 14:53:38.875 286 12452.70 116.88 54577.03 88888.00 2015-10-13 14:53:39.000 286 12452.77 116.85 54576.97 88888.00 2015-10-13 14:53:39.125 286 12452.80 116.83 54577.05 88888.00 2015-10-13 14:53:39.250 286 12452.73 116.85 54577.03 88888.00 2015-10-13 14:53:39.375 286 12452.73 116.83 54577.00 88888.00 2015-10-13 14:53:39.500 286 12452.77 116.80 54577.00 88888.00 2015-10-13 14:53:39.625 286 12452.85 116.80 54577.00 88888.00 2015-10-13 14:53:39.750 286 12452.88 116.80 54577.00 88888.00 2015-10-13 14:53:39.875 286 12452.85 116.80 54577.03 88888.00 2015-10-13 14:53:40.000 286 12452.88 116.80 54576.97 88888.00 2015-10-13 14:53:40.125 286 12452.88 116.85 54576.97 88888.00 2015-10-13 14:53:40.250 286 12452.90 116.83 54577.00 88888.00 2015-10-13 14:53:40.375 286 12453.00 116.80 54576.97 88888.00 2015-10-13 14:53:40.500 286 12453.00 116.80 54576.97 88888.00 2015-10-13 14:53:40.625 286 12453.02 116.80 54576.97 88888.00 2015-10-13 14:53:40.750 286 12453.00 116.80 54577.00 88888.00 2015-10-13 14:53:40.875 286 12453.02 116.80 54576.97 88888.00 2015-10-13 14:53:41.000 286 12453.08 116.78 54576.95 88888.00 2015-10-13 14:53:41.125 286 12453.15 116.78 54576.95 88888.00 2015-10-13 14:53:41.250 286 12453.20 116.78 54576.95 88888.00 2015-10-13 14:53:41.375 286 12453.20 116.75 54576.95 88888.00 2015-10-13 14:53:41.500 286 12453.15 116.75 54576.95 88888.00 2015-10-13 14:53:41.625 286 12453.12 116.75 54576.95 88888.00 2015-10-13 14:53:41.750 286 12453.15 116.78 54576.93 88888.00 2015-10-13 14:53:41.875 286 12453.25 116.75 54576.90 88888.00 2015-10-13 14:53:42.000 286 12453.25 116.72 54576.93 88888.00 2015-10-13 14:53:42.125 286 12453.23 116.75 54576.93 88888.00 2015-10-13 14:53:42.250 286 12453.17 116.75 54576.93 88888.00 2015-10-13 14:53:42.375 286 12453.20 116.78 54576.90 88888.00 2015-10-13 14:53:42.500 286 12453.20 116.75 54576.90 88888.00 2015-10-13 14:53:42.625 286 12453.23 116.72 54576.88 88888.00 2015-10-13 14:53:42.750 286 12453.27 116.72 54576.93 88888.00 2015-10-13 14:53:42.875 286 12453.30 116.78 54576.90 88888.00 2015-10-13 14:53:43.000 286 12453.30 116.72 54576.90 88888.00 2015-10-13 14:53:43.125 286 12453.33 116.72 54576.90 88888.00 2015-10-13 14:53:43.250 286 12453.33 116.72 54576.93 88888.00 2015-10-13 14:53:43.375 286 12453.38 116.75 54576.93 88888.00 2015-10-13 14:53:43.500 286 12453.42 116.78 54576.95 88888.00 2015-10-13 14:53:43.625 286 12453.45 116.75 54576.95 88888.00 2015-10-13 14:53:43.750 286 12453.42 116.72 54576.93 88888.00 2015-10-13 14:53:43.875 286 12453.38 116.78 54576.93 88888.00 2015-10-13 14:53:44.000 286 12453.45 116.78 54576.93 88888.00 2015-10-13 14:53:44.125 286 12453.50 116.78 54576.93 88888.00 2015-10-13 14:53:44.250 286 12453.45 116.75 54576.95 88888.00 2015-10-13 14:53:44.375 286 12453.48 116.78 54576.93 88888.00 2015-10-13 14:53:44.500 286 12453.42 116.78 54576.93 88888.00 2015-10-13 14:53:44.625 286 12453.42 116.75 54576.90 88888.00 2015-10-13 14:53:44.750 286 12453.38 116.70 54576.90 88888.00 2015-10-13 14:53:44.875 286 12453.42 116.72 54576.93 88888.00 2015-10-13 14:53:45.000 286 12453.45 116.75 54576.90 88888.00 2015-10-13 14:53:45.125 286 12453.42 116.75 54576.93 88888.00 2015-10-13 14:53:45.250 286 12453.35 116.70 54576.93 88888.00 2015-10-13 14:53:45.375 286 12453.45 116.75 54576.95 88888.00 2015-10-13 14:53:45.500 286 12453.50 116.78 54576.95 88888.00 2015-10-13 14:53:45.625 286 12453.50 116.72 54576.93 88888.00 2015-10-13 14:53:45.750 286 12453.42 116.75 54576.93 88888.00 2015-10-13 14:53:45.875 286 12453.42 116.78 54576.95 88888.00 2015-10-13 14:53:46.000 286 12453.50 116.72 54576.95 88888.00 2015-10-13 14:53:46.125 286 12453.48 116.72 54576.95 88888.00 2015-10-13 14:53:46.250 286 12453.48 116.70 54576.93 88888.00 2015-10-13 14:53:46.375 286 12453.48 116.72 54576.90 88888.00 2015-10-13 14:53:46.500 286 12453.48 116.72 54576.90 88888.00 2015-10-13 14:53:46.625 286 12453.52 116.72 54576.90 88888.00 2015-10-13 14:53:46.750 286 12453.55 116.75 54576.90 88888.00 2015-10-13 14:53:46.875 286 12453.55 116.78 54576.93 88888.00 2015-10-13 14:53:47.000 286 12453.50 116.78 54576.90 88888.00 2015-10-13 14:53:47.125 286 12453.50 116.75 54576.93 88888.00 2015-10-13 14:53:47.250 286 12453.48 116.72 54576.95 88888.00 2015-10-13 14:53:47.375 286 12453.52 116.75 54576.93 88888.00 2015-10-13 14:53:47.500 286 12453.52 116.78 54576.93 88888.00 2015-10-13 14:53:47.625 286 12453.50 116.80 54576.93 88888.00 2015-10-13 14:53:47.750 286 12453.45 116.80 54576.93 88888.00 2015-10-13 14:53:47.875 286 12453.45 116.78 54576.93 88888.00 2015-10-13 14:53:48.000 286 12453.48 116.78 54576.95 88888.00 2015-10-13 14:53:48.125 286 12453.42 116.78 54576.95 88888.00 2015-10-13 14:53:48.250 286 12453.38 116.70 54576.93 88888.00 2015-10-13 14:53:48.375 286 12453.48 116.75 54576.93 88888.00 2015-10-13 14:53:48.500 286 12453.48 116.78 54576.97 88888.00 2015-10-13 14:53:48.625 286 12453.48 116.78 54576.97 88888.00 2015-10-13 14:53:48.750 286 12453.50 116.75 54576.95 88888.00 2015-10-13 14:53:48.875 286 12453.50 116.75 54576.95 88888.00 2015-10-13 14:53:49.000 286 12453.50 116.72 54576.93 88888.00 2015-10-13 14:53:49.125 286 12453.48 116.72 54576.95 88888.00 2015-10-13 14:53:49.250 286 12453.40 116.72 54576.97 88888.00 2015-10-13 14:53:49.375 286 12453.45 116.75 54576.95 88888.00 2015-10-13 14:53:49.500 286 12453.42 116.72 54576.97 88888.00 2015-10-13 14:53:49.625 286 12453.42 116.70 54576.95 88888.00 2015-10-13 14:53:49.750 286 12453.40 116.70 54576.95 88888.00 2015-10-13 14:53:49.875 286 12453.40 116.70 54576.97 88888.00 2015-10-13 14:53:50.000 286 12453.48 116.72 54576.97 88888.00 2015-10-13 14:53:50.125 286 12453.48 116.70 54577.00 88888.00 2015-10-13 14:53:50.250 286 12453.48 116.67 54577.00 88888.00 2015-10-13 14:53:50.375 286 12453.50 116.65 54577.00 88888.00 2015-10-13 14:53:50.500 286 12453.52 116.67 54577.03 88888.00 2015-10-13 14:53:50.625 286 12453.52 116.67 54577.00 88888.00 2015-10-13 14:53:50.750 286 12453.42 116.65 54576.97 88888.00 2015-10-13 14:53:50.875 286 12453.48 116.65 54577.00 88888.00 2015-10-13 14:53:51.000 286 12453.50 116.67 54576.97 88888.00 2015-10-13 14:53:51.125 286 12453.48 116.67 54577.00 88888.00 2015-10-13 14:53:51.250 286 12453.45 116.65 54577.03 88888.00 2015-10-13 14:53:51.375 286 12453.45 116.62 54577.03 88888.00 2015-10-13 14:53:51.500 286 12453.38 116.58 54577.03 88888.00 2015-10-13 14:53:51.625 286 12453.38 116.60 54577.05 88888.00 2015-10-13 14:53:51.750 286 12453.42 116.62 54577.03 88888.00 2015-10-13 14:53:51.875 286 12453.42 116.62 54577.03 88888.00 2015-10-13 14:53:52.000 286 12453.45 116.58 54577.00 88888.00 2015-10-13 14:53:52.125 286 12453.40 116.60 54577.00 88888.00 2015-10-13 14:53:52.250 286 12453.38 116.53 54577.03 88888.00 2015-10-13 14:53:52.375 286 12453.45 116.55 54577.03 88888.00 2015-10-13 14:53:52.500 286 12453.45 116.53 54577.03 88888.00 2015-10-13 14:53:52.625 286 12453.38 116.50 54577.03 88888.00 2015-10-13 14:53:52.750 286 12453.42 116.47 54577.03 88888.00 2015-10-13 14:53:52.875 286 12453.48 116.42 54577.00 88888.00 2015-10-13 14:53:53.000 286 12453.50 116.42 54577.00 88888.00 2015-10-13 14:53:53.125 286 12453.45 116.42 54577.05 88888.00 2015-10-13 14:53:53.250 286 12453.45 116.42 54577.03 88888.00 2015-10-13 14:53:53.375 286 12453.50 116.38 54577.03 88888.00 2015-10-13 14:53:53.500 286 12453.50 116.40 54577.03 88888.00 2015-10-13 14:53:53.625 286 12453.48 116.35 54577.05 88888.00 2015-10-13 14:53:53.750 286 12453.45 116.38 54577.05 88888.00 2015-10-13 14:53:53.875 286 12453.48 116.35 54577.00 88888.00 2015-10-13 14:53:54.000 286 12453.52 116.35 54577.03 88888.00 2015-10-13 14:53:54.125 286 12453.55 116.35 54577.05 88888.00 2015-10-13 14:53:54.250 286 12453.55 116.35 54577.07 88888.00 2015-10-13 14:53:54.375 286 12453.58 116.33 54577.03 88888.00 2015-10-13 14:53:54.500 286 12453.58 116.30 54577.00 88888.00 2015-10-13 14:53:54.625 286 12453.60 116.28 54577.00 88888.00 2015-10-13 14:53:54.750 286 12453.62 116.22 54577.00 88888.00 2015-10-13 14:53:54.875 286 12453.65 116.22 54577.00 88888.00 2015-10-13 14:53:55.000 286 12453.65 116.22 54577.03 88888.00 2015-10-13 14:53:55.125 286 12453.65 116.20 54577.00 88888.00 2015-10-13 14:53:55.250 286 12453.62 116.17 54577.00 88888.00 2015-10-13 14:53:55.375 286 12453.65 116.15 54577.03 88888.00 2015-10-13 14:53:55.500 286 12453.70 116.17 54577.05 88888.00 2015-10-13 14:53:55.625 286 12453.75 116.17 54577.05 88888.00 2015-10-13 14:53:55.750 286 12453.70 116.15 54577.05 88888.00 2015-10-13 14:53:55.875 286 12453.73 116.12 54577.03 88888.00 2015-10-13 14:53:56.000 286 12453.77 116.12 54577.05 88888.00 2015-10-13 14:53:56.125 286 12453.67 116.15 54577.05 88888.00 2015-10-13 14:53:56.250 286 12453.65 116.05 54577.05 88888.00 2015-10-13 14:53:56.375 286 12453.73 116.00 54577.03 88888.00 2015-10-13 14:53:56.500 286 12453.83 116.00 54577.03 88888.00 2015-10-13 14:53:56.625 286 12453.85 116.00 54577.05 88888.00 2015-10-13 14:53:56.750 286 12453.83 115.97 54577.03 88888.00 2015-10-13 14:53:56.875 286 12453.75 115.95 54577.05 88888.00 2015-10-13 14:53:57.000 286 12453.75 115.92 54577.05 88888.00 2015-10-13 14:53:57.125 286 12453.80 115.88 54577.07 88888.00 2015-10-13 14:53:57.250 286 12453.88 115.83 54577.07 88888.00 2015-10-13 14:53:57.375 286 12453.90 115.85 54577.05 88888.00 2015-10-13 14:53:57.500 286 12453.92 115.85 54577.05 88888.00 2015-10-13 14:53:57.625 286 12453.95 115.78 54577.05 88888.00 2015-10-13 14:53:57.750 286 12453.98 115.72 54577.03 88888.00 2015-10-13 14:53:57.875 286 12453.95 115.67 54577.05 88888.00 2015-10-13 14:53:58.000 286 12453.90 115.67 54577.03 88888.00 2015-10-13 14:53:58.125 286 12453.92 115.67 54577.03 88888.00 2015-10-13 14:53:58.250 286 12453.95 115.62 54577.07 88888.00 2015-10-13 14:53:58.375 286 12454.10 115.60 54577.05 88888.00 2015-10-13 14:53:58.500 286 12454.15 115.53 54577.05 88888.00 2015-10-13 14:53:58.625 286 12454.15 115.53 54577.05 88888.00 2015-10-13 14:53:58.750 286 12454.17 115.47 54577.05 88888.00 2015-10-13 14:53:58.875 286 12454.17 115.42 54577.05 88888.00 2015-10-13 14:53:59.000 286 12454.20 115.42 54577.03 88888.00 2015-10-13 14:53:59.125 286 12454.27 115.42 54577.05 88888.00 2015-10-13 14:53:59.250 286 12454.25 115.40 54577.07 88888.00 2015-10-13 14:53:59.375 286 12454.33 115.35 54577.05 88888.00 2015-10-13 14:53:59.500 286 12454.38 115.30 54577.05 88888.00 2015-10-13 14:53:59.625 286 12454.40 115.28 54577.05 88888.00 2015-10-13 14:53:59.750 286 12454.38 115.22 54577.05 88888.00 2015-10-13 14:53:59.875 286 12454.38 115.22 54577.07 88888.00 2015-10-13 14:54:00.000 286 12454.38 115.17 54577.07 88888.00 2015-10-13 14:54:00.125 286 12454.42 115.12 54577.07 88888.00 2015-10-13 14:54:00.250 286 12454.45 115.03 54577.05 88888.00 2015-10-13 14:54:00.375 286 12454.48 115.03 54577.05 88888.00 2015-10-13 14:54:00.500 286 12454.48 115.03 54577.05 88888.00 2015-10-13 14:54:00.625 286 12454.55 114.97 54577.05 88888.00 2015-10-13 14:54:00.750 286 12454.58 114.95 54577.05 88888.00 2015-10-13 14:54:00.875 286 12454.58 114.92 54577.03 88888.00 2015-10-13 14:54:01.000 286 12454.62 114.90 54577.05 88888.00 2015-10-13 14:54:01.125 286 12454.60 114.85 54577.05 88888.00 2015-10-13 14:54:01.250 286 12454.62 114.83 54577.07 88888.00 2015-10-13 14:54:01.375 286 12454.67 114.78 54577.05 88888.00 2015-10-13 14:54:01.500 286 12454.70 114.72 54577.05 88888.00 2015-10-13 14:54:01.625 286 12454.75 114.70 54577.03 88888.00 2015-10-13 14:54:01.750 286 12454.80 114.70 54577.03 88888.00 2015-10-13 14:54:01.875 286 12454.83 114.65 54577.03 88888.00 2015-10-13 14:54:02.000 286 12454.83 114.60 54577.03 88888.00 2015-10-13 14:54:02.125 286 12454.77 114.58 54577.03 88888.00 2015-10-13 14:54:02.250 286 12454.77 114.55 54577.05 88888.00 2015-10-13 14:54:02.375 286 12454.75 114.50 54577.05 88888.00 2015-10-13 14:54:02.500 286 12454.75 114.45 54577.05 88888.00 2015-10-13 14:54:02.625 286 12454.85 114.45 54577.05 88888.00 2015-10-13 14:54:02.750 286 12454.90 114.40 54577.05 88888.00 2015-10-13 14:54:02.875 286 12454.95 114.38 54577.05 88888.00 2015-10-13 14:54:03.000 286 12454.95 114.38 54577.03 88888.00 2015-10-13 14:54:03.125 286 12454.98 114.33 54577.03 88888.00 2015-10-13 14:54:03.250 286 12455.00 114.30 54577.05 88888.00 2015-10-13 14:54:03.375 286 12454.98 114.30 54577.03 88888.00 2015-10-13 14:54:03.500 286 12454.95 114.25 54577.03 88888.00 2015-10-13 14:54:03.625 286 12455.08 114.25 54577.05 88888.00 2015-10-13 14:54:03.750 286 12455.10 114.20 54577.03 88888.00 2015-10-13 14:54:03.875 286 12455.08 114.12 54577.03 88888.00 2015-10-13 14:54:04.000 286 12455.12 114.08 54577.00 88888.00 2015-10-13 14:54:04.125 286 12455.17 114.05 54577.05 88888.00 2015-10-13 14:54:04.250 286 12455.15 114.03 54577.05 88888.00 2015-10-13 14:54:04.375 286 12455.20 114.00 54577.00 88888.00 2015-10-13 14:54:04.500 286 12455.25 113.97 54577.00 88888.00 2015-10-13 14:54:04.625 286 12455.27 113.97 54577.03 88888.00 2015-10-13 14:54:04.750 286 12455.27 113.92 54577.03 88888.00 2015-10-13 14:54:04.875 286 12455.30 113.88 54577.03 88888.00 2015-10-13 14:54:05.000 286 12455.35 113.83 54577.00 88888.00 2015-10-13 14:54:05.125 286 12455.35 113.80 54577.03 88888.00 2015-10-13 14:54:05.250 286 12455.30 113.83 54577.05 88888.00 2015-10-13 14:54:05.375 286 12455.33 113.80 54577.05 88888.00 2015-10-13 14:54:05.500 286 12455.33 113.75 54577.05 88888.00 2015-10-13 14:54:05.625 286 12455.33 113.67 54577.03 88888.00 2015-10-13 14:54:05.750 286 12455.38 113.65 54577.03 88888.00 2015-10-13 14:54:05.875 286 12455.35 113.65 54577.03 88888.00 2015-10-13 14:54:06.000 286 12455.38 113.62 54577.05 88888.00 2015-10-13 14:54:06.125 286 12455.40 113.60 54577.07 88888.00 2015-10-13 14:54:06.250 286 12455.48 113.55 54577.05 88888.00 2015-10-13 14:54:06.375 286 12455.50 113.55 54577.07 88888.00 2015-10-13 14:54:06.500 286 12455.45 113.55 54577.07 88888.00 2015-10-13 14:54:06.625 286 12455.55 113.55 54577.07 88888.00 2015-10-13 14:54:06.750 286 12455.60 113.53 54577.05 88888.00 2015-10-13 14:54:06.875 286 12455.62 113.47 54577.05 88888.00 2015-10-13 14:54:07.000 286 12455.58 113.42 54577.05 88888.00 2015-10-13 14:54:07.125 286 12455.60 113.42 54577.05 88888.00 2015-10-13 14:54:07.250 286 12455.60 113.38 54577.07 88888.00 2015-10-13 14:54:07.375 286 12455.60 113.38 54577.07 88888.00 2015-10-13 14:54:07.500 286 12455.58 113.38 54577.07 88888.00 2015-10-13 14:54:07.625 286 12455.60 113.35 54577.07 88888.00 2015-10-13 14:54:07.750 286 12455.65 113.35 54577.10 88888.00 2015-10-13 14:54:07.875 286 12455.67 113.28 54577.10 88888.00 2015-10-13 14:54:08.000 286 12455.67 113.20 54577.10 88888.00 2015-10-13 14:54:08.125 286 12455.67 113.25 54577.12 88888.00 2015-10-13 14:54:08.250 286 12455.70 113.22 54577.12 88888.00 2015-10-13 14:54:08.375 286 12455.80 113.17 54577.10 88888.00 2015-10-13 14:54:08.500 286 12455.83 113.17 54577.07 88888.00 2015-10-13 14:54:08.625 286 12455.77 113.17 54577.12 88888.00 2015-10-13 14:54:08.750 286 12455.73 113.15 54577.12 88888.00 2015-10-13 14:54:08.875 286 12455.73 113.12 54577.12 88888.00 2015-10-13 14:54:09.000 286 12455.73 113.10 54577.12 88888.00 2015-10-13 14:54:09.125 286 12455.70 113.12 54577.12 88888.00 2015-10-13 14:54:09.250 286 12455.73 113.08 54577.12 88888.00 2015-10-13 14:54:09.375 286 12455.77 113.05 54577.12 88888.00 2015-10-13 14:54:09.500 286 12455.77 113.05 54577.12 88888.00 2015-10-13 14:54:09.625 286 12455.75 113.05 54577.12 88888.00 2015-10-13 14:54:09.750 286 12455.65 113.03 54577.12 88888.00 2015-10-13 14:54:09.875 286 12455.65 113.05 54577.12 88888.00 2015-10-13 14:54:10.000 286 12455.77 113.05 54577.10 88888.00 2015-10-13 14:54:10.125 286 12455.83 113.03 54577.12 88888.00 2015-10-13 14:54:10.250 286 12455.73 112.97 54577.15 88888.00 2015-10-13 14:54:10.375 286 12455.67 112.97 54577.18 88888.00 2015-10-13 14:54:10.500 286 12455.70 112.97 54577.15 88888.00 2015-10-13 14:54:10.625 286 12455.73 112.97 54577.12 88888.00 2015-10-13 14:54:10.750 286 12455.73 112.95 54577.12 88888.00 2015-10-13 14:54:10.875 286 12455.70 112.95 54577.18 88888.00 2015-10-13 14:54:11.000 286 12455.75 112.92 54577.18 88888.00 2015-10-13 14:54:11.125 286 12455.70 112.95 54577.20 88888.00 2015-10-13 14:54:11.250 286 12455.67 112.95 54577.22 88888.00 2015-10-13 14:54:11.375 286 12455.70 112.95 54577.22 88888.00 2015-10-13 14:54:11.500 286 12455.70 112.90 54577.20 88888.00 2015-10-13 14:54:11.625 286 12455.70 112.90 54577.22 88888.00 2015-10-13 14:54:11.750 286 12455.65 112.90 54577.20 88888.00 2015-10-13 14:54:11.875 286 12455.67 112.88 54577.20 88888.00 2015-10-13 14:54:12.000 286 12455.65 112.88 54577.22 88888.00 2015-10-13 14:54:12.125 286 12455.62 112.88 54577.25 88888.00 2015-10-13 14:54:12.250 286 12455.62 112.85 54577.25 88888.00 2015-10-13 14:54:12.375 286 12455.67 112.83 54577.22 88888.00 2015-10-13 14:54:12.500 286 12455.70 112.78 54577.22 88888.00 2015-10-13 14:54:12.625 286 12455.67 112.80 54577.22 88888.00 2015-10-13 14:54:12.750 286 12455.60 112.83 54577.25 88888.00 2015-10-13 14:54:12.875 286 12455.60 112.80 54577.20 88888.00 2015-10-13 14:54:13.000 286 12455.62 112.80 54577.22 88888.00 2015-10-13 14:54:13.125 286 12455.65 112.80 54577.25 88888.00 2015-10-13 14:54:13.250 286 12455.62 112.80 54577.28 88888.00 2015-10-13 14:54:13.375 286 12455.60 112.80 54577.30 88888.00 2015-10-13 14:54:13.500 286 12455.60 112.78 54577.30 88888.00 2015-10-13 14:54:13.625 286 12455.60 112.75 54577.28 88888.00 2015-10-13 14:54:13.750 286 12455.60 112.75 54577.28 88888.00 2015-10-13 14:54:13.875 286 12455.60 112.75 54577.28 88888.00 2015-10-13 14:54:14.000 286 12455.62 112.72 54577.25 88888.00 2015-10-13 14:54:14.125 286 12455.58 112.70 54577.28 88888.00 2015-10-13 14:54:14.250 286 12455.50 112.72 54577.30 88888.00 2015-10-13 14:54:14.375 286 12455.50 112.72 54577.30 88888.00 2015-10-13 14:54:14.500 286 12455.50 112.70 54577.30 88888.00 2015-10-13 14:54:14.625 286 12455.52 112.67 54577.30 88888.00 2015-10-13 14:54:14.750 286 12455.52 112.67 54577.28 88888.00 2015-10-13 14:54:14.875 286 12455.50 112.65 54577.28 88888.00 2015-10-13 14:54:15.000 286 12455.50 112.62 54577.25 88888.00 2015-10-13 14:54:15.125 286 12455.48 112.60 54577.30 88888.00 2015-10-13 14:54:15.250 286 12455.45 112.58 54577.30 88888.00 2015-10-13 14:54:15.375 286 12455.45 112.58 54577.30 88888.00 2015-10-13 14:54:15.500 286 12455.48 112.60 54577.32 88888.00 2015-10-13 14:54:15.625 286 12455.50 112.58 54577.38 88888.00 2015-10-13 14:54:15.750 286 12455.55 112.58 54577.35 88888.00 2015-10-13 14:54:15.875 286 12455.65 112.58 54577.35 88888.00 2015-10-13 14:54:16.000 286 12455.67 112.55 54577.32 88888.00 2015-10-13 14:54:16.125 286 12455.62 112.53 54577.32 88888.00 2015-10-13 14:54:16.250 286 12455.60 112.47 54577.35 88888.00 2015-10-13 14:54:16.375 286 12455.62 112.50 54577.35 88888.00 2015-10-13 14:54:16.500 286 12455.58 112.53 54577.35 88888.00 2015-10-13 14:54:16.625 286 12455.58 112.50 54577.35 88888.00 2015-10-13 14:54:16.750 286 12455.60 112.47 54577.35 88888.00 2015-10-13 14:54:16.875 286 12455.58 112.42 54577.35 88888.00 2015-10-13 14:54:17.000 286 12455.60 112.40 54577.38 88888.00 2015-10-13 14:54:17.125 286 12455.60 112.38 54577.38 88888.00 2015-10-13 14:54:17.250 286 12455.62 112.35 54577.35 88888.00 2015-10-13 14:54:17.375 286 12455.62 112.35 54577.35 88888.00 2015-10-13 14:54:17.500 286 12455.58 112.35 54577.38 88888.00 2015-10-13 14:54:17.625 286 12455.60 112.33 54577.40 88888.00 2015-10-13 14:54:17.750 286 12455.67 112.33 54577.43 88888.00 2015-10-13 14:54:17.875 286 12455.67 112.30 54577.38 88888.00 2015-10-13 14:54:18.000 286 12455.65 112.28 54577.35 88888.00 2015-10-13 14:54:18.125 286 12455.70 112.25 54577.40 88888.00 2015-10-13 14:54:18.250 286 12455.67 112.25 54577.40 88888.00 2015-10-13 14:54:18.375 286 12455.70 112.25 54577.43 88888.00 2015-10-13 14:54:18.500 286 12455.65 112.20 54577.38 88888.00 2015-10-13 14:54:18.625 286 12455.62 112.20 54577.38 88888.00 2015-10-13 14:54:18.750 286 12455.60 112.17 54577.40 88888.00 2015-10-13 14:54:18.875 286 12455.62 112.12 54577.40 88888.00 2015-10-13 14:54:19.000 286 12455.70 112.12 54577.40 88888.00 2015-10-13 14:54:19.125 286 12455.73 112.10 54577.40 88888.00 2015-10-13 14:54:19.250 286 12455.70 112.05 54577.43 88888.00 2015-10-13 14:54:19.375 286 12455.70 112.08 54577.43 88888.00 2015-10-13 14:54:19.500 286 12455.67 112.05 54577.40 88888.00 2015-10-13 14:54:19.625 286 12455.75 112.05 54577.40 88888.00 2015-10-13 14:54:19.750 286 12455.85 112.03 54577.40 88888.00 2015-10-13 14:54:19.875 286 12455.80 112.00 54577.40 88888.00 2015-10-13 14:54:20.000 286 12455.83 111.95 54577.43 88888.00 2015-10-13 14:54:20.125 286 12455.88 111.95 54577.43 88888.00 2015-10-13 14:54:20.250 286 12455.80 111.92 54577.43 88888.00 2015-10-13 14:54:20.375 286 12455.75 111.92 54577.45 88888.00 2015-10-13 14:54:20.500 286 12455.77 111.88 54577.43 88888.00 2015-10-13 14:54:20.625 286 12455.88 111.85 54577.43 88888.00 2015-10-13 14:54:20.750 286 12455.85 111.83 54577.45 88888.00 2015-10-13 14:54:20.875 286 12455.83 111.80 54577.45 88888.00 2015-10-13 14:54:21.000 286 12455.88 111.78 54577.43 88888.00 2015-10-13 14:54:21.125 286 12455.90 111.72 54577.43 88888.00 2015-10-13 14:54:21.250 286 12455.95 111.65 54577.45 88888.00 2015-10-13 14:54:21.375 286 12455.98 111.62 54577.43 88888.00 2015-10-13 14:54:21.500 286 12455.92 111.60 54577.43 88888.00 2015-10-13 14:54:21.625 286 12455.92 111.60 54577.43 88888.00 2015-10-13 14:54:21.750 286 12455.92 111.55 54577.45 88888.00 2015-10-13 14:54:21.875 286 12455.90 111.53 54577.45 88888.00 2015-10-13 14:54:22.000 286 12455.88 111.50 54577.45 88888.00 2015-10-13 14:54:22.125 286 12455.95 111.50 54577.47 88888.00 2015-10-13 14:54:22.250 286 12456.00 111.45 54577.50 88888.00 2015-10-13 14:54:22.375 286 12456.02 111.42 54577.50 88888.00 2015-10-13 14:54:22.500 286 12456.00 111.35 54577.47 88888.00 2015-10-13 14:54:22.625 286 12455.95 111.33 54577.50 88888.00 2015-10-13 14:54:22.750 286 12455.90 111.30 54577.47 88888.00 2015-10-13 14:54:22.875 286 12456.00 111.25 54577.47 88888.00 2015-10-13 14:54:23.000 286 12456.08 111.22 54577.50 88888.00 2015-10-13 14:54:23.125 286 12456.10 111.20 54577.50 88888.00 2015-10-13 14:54:23.250 286 12456.05 111.15 54577.53 88888.00 2015-10-13 14:54:23.375 286 12456.00 111.12 54577.53 88888.00 2015-10-13 14:54:23.500 286 12456.00 111.15 54577.53 88888.00 2015-10-13 14:54:23.625 286 12456.02 111.12 54577.50 88888.00 2015-10-13 14:54:23.750 286 12456.00 111.10 54577.55 88888.00 2015-10-13 14:54:23.875 286 12456.00 111.05 54577.55 88888.00 2015-10-13 14:54:24.000 286 12456.00 111.00 54577.55 88888.00 2015-10-13 14:54:24.125 286 12456.02 111.03 54577.55 88888.00 2015-10-13 14:54:24.250 286 12456.08 110.92 54577.55 88888.00 2015-10-13 14:54:24.375 286 12456.10 110.88 54577.55 88888.00 2015-10-13 14:54:24.500 286 12456.05 110.88 54577.53 88888.00 2015-10-13 14:54:24.625 286 12456.02 110.85 54577.55 88888.00 2015-10-13 14:54:24.750 286 12456.02 110.83 54577.55 88888.00 2015-10-13 14:54:24.875 286 12456.00 110.85 54577.57 88888.00 2015-10-13 14:54:25.000 286 12456.00 110.80 54577.55 88888.00 2015-10-13 14:54:25.125 286 12455.95 110.78 54577.57 88888.00 2015-10-13 14:54:25.250 286 12455.90 110.70 54577.57 88888.00 2015-10-13 14:54:25.375 286 12455.92 110.70 54577.57 88888.00 2015-10-13 14:54:25.500 286 12456.00 110.70 54577.57 88888.00 2015-10-13 14:54:25.625 286 12456.05 110.70 54577.57 88888.00 2015-10-13 14:54:25.750 286 12456.05 110.65 54577.57 88888.00 2015-10-13 14:54:25.875 286 12456.00 110.62 54577.57 88888.00 2015-10-13 14:54:26.000 286 12455.98 110.58 54577.55 88888.00 2015-10-13 14:54:26.125 286 12455.90 110.58 54577.57 88888.00 2015-10-13 14:54:26.250 286 12455.85 110.53 54577.57 88888.00 2015-10-13 14:54:26.375 286 12455.85 110.53 54577.55 88888.00 2015-10-13 14:54:26.500 286 12455.85 110.50 54577.60 88888.00 2015-10-13 14:54:26.625 286 12455.98 110.47 54577.60 88888.00 2015-10-13 14:54:26.750 286 12456.02 110.47 54577.60 88888.00 2015-10-13 14:54:26.875 286 12456.00 110.47 54577.57 88888.00 2015-10-13 14:54:27.000 286 12455.95 110.45 54577.57 88888.00 2015-10-13 14:54:27.125 286 12455.92 110.42 54577.62 88888.00 2015-10-13 14:54:27.250 286 12455.92 110.38 54577.62 88888.00 2015-10-13 14:54:27.375 286 12455.95 110.38 54577.62 88888.00 2015-10-13 14:54:27.500 286 12455.92 110.38 54577.62 88888.00 2015-10-13 14:54:27.625 286 12455.90 110.35 54577.60 88888.00 2015-10-13 14:54:27.750 286 12455.85 110.35 54577.60 88888.00 2015-10-13 14:54:27.875 286 12455.88 110.35 54577.60 88888.00 2015-10-13 14:54:28.000 286 12455.90 110.33 54577.60 88888.00 2015-10-13 14:54:28.125 286 12455.90 110.28 54577.60 88888.00 2015-10-13 14:54:28.250 286 12455.77 110.22 54577.62 88888.00 2015-10-13 14:54:28.375 286 12455.83 110.25 54577.62 88888.00 2015-10-13 14:54:28.500 286 12455.77 110.28 54577.65 88888.00 2015-10-13 14:54:28.625 286 12455.80 110.25 54577.65 88888.00 2015-10-13 14:54:28.750 286 12455.85 110.25 54577.62 88888.00 2015-10-13 14:54:28.875 286 12455.88 110.22 54577.62 88888.00 2015-10-13 14:54:29.000 286 12455.88 110.25 54577.65 88888.00 2015-10-13 14:54:29.125 286 12455.95 110.25 54577.65 88888.00 2015-10-13 14:54:29.250 286 12455.88 110.22 54577.68 88888.00 2015-10-13 14:54:29.375 286 12455.83 110.22 54577.65 88888.00 2015-10-13 14:54:29.500 286 12455.83 110.17 54577.65 88888.00 2015-10-13 14:54:29.625 286 12455.77 110.15 54577.68 88888.00 2015-10-13 14:54:29.750 286 12455.73 110.12 54577.70 88888.00 2015-10-13 14:54:29.875 286 12455.73 110.12 54577.70 88888.00 2015-10-13 14:54:30.000 286 12455.77 110.10 54577.70 88888.00 2015-10-13 14:54:30.125 286 12455.77 110.12 54577.70 88888.00 2015-10-13 14:54:30.250 286 12455.75 110.08 54577.72 88888.00 2015-10-13 14:54:30.375 286 12455.77 110.10 54577.70 88888.00 2015-10-13 14:54:30.500 286 12455.75 110.10 54577.72 88888.00 2015-10-13 14:54:30.625 286 12455.73 110.10 54577.75 88888.00 2015-10-13 14:54:30.750 286 12455.67 110.10 54577.75 88888.00 2015-10-13 14:54:30.875 286 12455.70 110.10 54577.75 88888.00 2015-10-13 14:54:31.000 286 12455.67 110.10 54577.75 88888.00 2015-10-13 14:54:31.125 286 12455.62 110.08 54577.78 88888.00 2015-10-13 14:54:31.250 286 12455.62 110.10 54577.80 88888.00 2015-10-13 14:54:31.375 286 12455.62 110.08 54577.80 88888.00 2015-10-13 14:54:31.500 286 12455.58 110.08 54577.78 88888.00 2015-10-13 14:54:31.625 286 12455.52 110.05 54577.78 88888.00 2015-10-13 14:54:31.750 286 12455.52 110.08 54577.80 88888.00 2015-10-13 14:54:31.875 286 12455.55 110.03 54577.78 88888.00 2015-10-13 14:54:32.000 286 12455.67 110.08 54577.75 88888.00 2015-10-13 14:54:32.125 286 12455.62 110.10 54577.75 88888.00 2015-10-13 14:54:32.250 286 12455.55 110.12 54577.78 88888.00 2015-10-13 14:54:32.375 286 12455.52 110.12 54577.78 88888.00 2015-10-13 14:54:32.500 286 12455.50 110.10 54577.78 88888.00 2015-10-13 14:54:32.625 286 12455.45 110.08 54577.78 88888.00 2015-10-13 14:54:32.750 286 12455.40 110.10 54577.80 88888.00 2015-10-13 14:54:32.875 286 12455.42 110.10 54577.82 88888.00 2015-10-13 14:54:33.000 286 12455.50 110.10 54577.80 88888.00 2015-10-13 14:54:33.125 286 12455.48 110.10 54577.78 88888.00 2015-10-13 14:54:33.250 286 12455.40 110.12 54577.82 88888.00 2015-10-13 14:54:33.375 286 12455.40 110.12 54577.80 88888.00 2015-10-13 14:54:33.500 286 12455.42 110.15 54577.85 88888.00 2015-10-13 14:54:33.625 286 12455.42 110.17 54577.85 88888.00 2015-10-13 14:54:33.750 286 12455.40 110.17 54577.88 88888.00 2015-10-13 14:54:33.875 286 12455.38 110.15 54577.85 88888.00 2015-10-13 14:54:34.000 286 12455.38 110.17 54577.82 88888.00 2015-10-13 14:54:34.125 286 12455.38 110.20 54577.82 88888.00 2015-10-13 14:54:34.250 286 12455.30 110.17 54577.85 88888.00 2015-10-13 14:54:34.375 286 12455.27 110.20 54577.82 88888.00 2015-10-13 14:54:34.500 286 12455.27 110.20 54577.82 88888.00 2015-10-13 14:54:34.625 286 12455.33 110.22 54577.82 88888.00 2015-10-13 14:54:34.750 286 12455.40 110.22 54577.85 88888.00 2015-10-13 14:54:34.875 286 12455.40 110.22 54577.85 88888.00 2015-10-13 14:54:35.000 286 12455.33 110.22 54577.85 88888.00 2015-10-13 14:54:35.125 286 12455.23 110.20 54577.82 88888.00 2015-10-13 14:54:35.250 286 12455.20 110.20 54577.85 88888.00 2015-10-13 14:54:35.375 286 12455.23 110.22 54577.82 88888.00 2015-10-13 14:54:35.500 286 12455.17 110.22 54577.85 88888.00 2015-10-13 14:54:35.625 286 12455.15 110.25 54577.85 88888.00 2015-10-13 14:54:35.750 286 12455.23 110.25 54577.82 88888.00 2015-10-13 14:54:35.875 286 12455.23 110.28 54577.80 88888.00 2015-10-13 14:54:36.000 286 12455.20 110.30 54577.82 88888.00 2015-10-13 14:54:36.125 286 12455.20 110.33 54577.82 88888.00 2015-10-13 14:54:36.250 286 12455.20 110.30 54577.85 88888.00 2015-10-13 14:54:36.375 286 12455.20 110.33 54577.88 88888.00 2015-10-13 14:54:36.500 286 12455.17 110.33 54577.85 88888.00 2015-10-13 14:54:36.625 286 12455.12 110.33 54577.85 88888.00 2015-10-13 14:54:36.750 286 12455.17 110.33 54577.85 88888.00 2015-10-13 14:54:36.875 286 12455.23 110.33 54577.82 88888.00 2015-10-13 14:54:37.000 286 12455.17 110.33 54577.80 88888.00 2015-10-13 14:54:37.125 286 12455.15 110.33 54577.82 88888.00 2015-10-13 14:54:37.250 286 12455.17 110.33 54577.85 88888.00 2015-10-13 14:54:37.375 286 12455.17 110.33 54577.85 88888.00 2015-10-13 14:54:37.500 286 12455.17 110.35 54577.85 88888.00 2015-10-13 14:54:37.625 286 12455.17 110.35 54577.82 88888.00 2015-10-13 14:54:37.750 286 12455.15 110.35 54577.82 88888.00 2015-10-13 14:54:37.875 286 12455.12 110.38 54577.82 88888.00 2015-10-13 14:54:38.000 286 12455.10 110.38 54577.82 88888.00 2015-10-13 14:54:38.125 286 12455.15 110.38 54577.80 88888.00 2015-10-13 14:54:38.250 286 12455.15 110.38 54577.82 88888.00 2015-10-13 14:54:38.375 286 12455.15 110.38 54577.82 88888.00 2015-10-13 14:54:38.500 286 12455.15 110.38 54577.82 88888.00 2015-10-13 14:54:38.625 286 12455.17 110.38 54577.82 88888.00 2015-10-13 14:54:38.750 286 12455.20 110.35 54577.80 88888.00 2015-10-13 14:54:38.875 286 12455.17 110.33 54577.80 88888.00 2015-10-13 14:54:39.000 286 12455.12 110.30 54577.80 88888.00 2015-10-13 14:54:39.125 286 12455.10 110.33 54577.80 88888.00 2015-10-13 14:54:39.250 286 12455.08 110.28 54577.80 88888.00 2015-10-13 14:54:39.375 286 12455.15 110.30 54577.78 88888.00 2015-10-13 14:54:39.500 286 12455.15 110.30 54577.78 88888.00 2015-10-13 14:54:39.625 286 12455.17 110.33 54577.80 88888.00 2015-10-13 14:54:39.750 286 12455.27 110.30 54577.80 88888.00 2015-10-13 14:54:39.875 286 12455.25 110.30 54577.78 88888.00 2015-10-13 14:54:40.000 286 12455.23 110.25 54577.75 88888.00 2015-10-13 14:54:40.125 286 12455.25 110.25 54577.78 88888.00 2015-10-13 14:54:40.250 286 12455.25 110.25 54577.80 88888.00 2015-10-13 14:54:40.375 286 12455.23 110.25 54577.78 88888.00 2015-10-13 14:54:40.500 286 12455.25 110.22 54577.75 88888.00 2015-10-13 14:54:40.625 286 12455.38 110.20 54577.72 88888.00 2015-10-13 14:54:40.750 286 12455.42 110.20 54577.72 88888.00 2015-10-13 14:54:40.875 286 12455.40 110.25 54577.75 88888.00 2015-10-13 14:54:41.000 286 12455.38 110.25 54577.75 88888.00 2015-10-13 14:54:41.125 286 12455.33 110.22 54577.70 88888.00 2015-10-13 14:54:41.250 286 12455.38 110.15 54577.70 88888.00 2015-10-13 14:54:41.375 286 12455.50 110.20 54577.70 88888.00 2015-10-13 14:54:41.500 286 12455.58 110.17 54577.70 88888.00 2015-10-13 14:54:41.625 286 12455.58 110.12 54577.68 88888.00 2015-10-13 14:54:41.750 286 12455.62 110.10 54577.70 88888.00 2015-10-13 14:54:41.875 286 12455.67 110.08 54577.70 88888.00 2015-10-13 14:54:42.000 286 12455.67 110.08 54577.68 88888.00 2015-10-13 14:54:42.125 286 12455.73 110.08 54577.70 88888.00 2015-10-13 14:54:42.250 286 12455.80 110.03 54577.68 88888.00 2015-10-13 14:54:42.375 286 12455.80 110.00 54577.65 88888.00 2015-10-13 14:54:42.500 286 12455.73 110.00 54577.62 88888.00 2015-10-13 14:54:42.625 286 12455.73 109.95 54577.62 88888.00 2015-10-13 14:54:42.750 286 12455.73 109.97 54577.62 88888.00 2015-10-13 14:54:42.875 286 12455.77 110.00 54577.62 88888.00 2015-10-13 14:54:43.000 286 12455.80 109.95 54577.60 88888.00 2015-10-13 14:54:43.125 286 12455.75 109.95 54577.62 88888.00 2015-10-13 14:54:43.250 286 12455.80 109.95 54577.62 88888.00 2015-10-13 14:54:43.375 286 12455.85 109.90 54577.60 88888.00 2015-10-13 14:54:43.500 286 12455.95 109.90 54577.60 88888.00 2015-10-13 14:54:43.625 286 12455.98 109.90 54577.60 88888.00 2015-10-13 14:54:43.750 286 12455.98 109.85 54577.60 88888.00 2015-10-13 14:54:43.875 286 12455.90 109.80 54577.60 88888.00 2015-10-13 14:54:44.000 286 12455.98 109.78 54577.57 88888.00 2015-10-13 14:54:44.125 286 12455.98 109.75 54577.57 88888.00 2015-10-13 14:54:44.250 286 12456.00 109.72 54577.57 88888.00 2015-10-13 14:54:44.375 286 12456.05 109.70 54577.57 88888.00 2015-10-13 14:54:44.500 286 12456.08 109.67 54577.60 88888.00 2015-10-13 14:54:44.625 286 12456.02 109.65 54577.57 88888.00 2015-10-13 14:54:44.750 286 12456.05 109.62 54577.57 88888.00 2015-10-13 14:54:44.875 286 12456.10 109.60 54577.60 88888.00 2015-10-13 14:54:45.000 286 12456.12 109.58 54577.57 88888.00 2015-10-13 14:54:45.125 286 12456.15 109.53 54577.57 88888.00 2015-10-13 14:54:45.250 286 12456.17 109.50 54577.60 88888.00 2015-10-13 14:54:45.375 286 12456.23 109.47 54577.57 88888.00 2015-10-13 14:54:45.500 286 12456.27 109.45 54577.57 88888.00 2015-10-13 14:54:45.625 286 12456.33 109.42 54577.57 88888.00 2015-10-13 14:54:45.750 286 12456.30 109.38 54577.57 88888.00 2015-10-13 14:54:45.875 286 12456.35 109.35 54577.55 88888.00 2015-10-13 14:54:46.000 286 12456.38 109.33 54577.55 88888.00 2015-10-13 14:54:46.125 286 12456.40 109.25 54577.57 88888.00 2015-10-13 14:54:46.250 286 12456.42 109.25 54577.55 88888.00 2015-10-13 14:54:46.375 286 12456.42 109.25 54577.53 88888.00 2015-10-13 14:54:46.500 286 12456.40 109.25 54577.53 88888.00 2015-10-13 14:54:46.625 286 12456.42 109.25 54577.55 88888.00 2015-10-13 14:54:46.750 286 12456.50 109.25 54577.55 88888.00 2015-10-13 14:54:46.875 286 12456.58 109.20 54577.55 88888.00 2015-10-13 14:54:47.000 286 12456.60 109.17 54577.53 88888.00 2015-10-13 14:54:47.125 286 12456.65 109.15 54577.55 88888.00 2015-10-13 14:54:47.250 286 12456.65 109.15 54577.57 88888.00 2015-10-13 14:54:47.375 286 12456.67 109.12 54577.57 88888.00 2015-10-13 14:54:47.500 286 12456.65 109.10 54577.55 88888.00 2015-10-13 14:54:47.625 286 12456.62 109.05 54577.53 88888.00 2015-10-13 14:54:47.750 286 12456.60 109.05 54577.55 88888.00 2015-10-13 14:54:47.875 286 12456.62 109.08 54577.53 88888.00 2015-10-13 14:54:48.000 286 12456.70 109.03 54577.53 88888.00 2015-10-13 14:54:48.125 286 12456.75 109.00 54577.53 88888.00 2015-10-13 14:54:48.250 286 12456.73 108.95 54577.53 88888.00 2015-10-13 14:54:48.375 286 12456.73 108.92 54577.53 88888.00 2015-10-13 14:54:48.500 286 12456.75 108.92 54577.53 88888.00 2015-10-13 14:54:48.625 286 12456.77 108.90 54577.53 88888.00 2015-10-13 14:54:48.750 286 12456.83 108.92 54577.55 88888.00 2015-10-13 14:54:48.875 286 12456.77 108.92 54577.57 88888.00 2015-10-13 14:54:49.000 286 12456.77 108.90 54577.55 88888.00 2015-10-13 14:54:49.125 286 12456.80 108.88 54577.55 88888.00 2015-10-13 14:54:49.250 286 12456.83 108.85 54577.57 88888.00 2015-10-13 14:54:49.375 286 12456.85 108.83 54577.55 88888.00 2015-10-13 14:54:49.500 286 12456.83 108.80 54577.55 88888.00 2015-10-13 14:54:49.625 286 12456.83 108.75 54577.55 88888.00 2015-10-13 14:54:49.750 286 12456.85 108.78 54577.55 88888.00 2015-10-13 14:54:49.875 286 12456.88 108.83 54577.55 88888.00 2015-10-13 14:54:50.000 286 12456.85 108.80 54577.55 88888.00 2015-10-13 14:54:50.125 286 12456.88 108.75 54577.55 88888.00 2015-10-13 14:54:50.250 286 12456.90 108.72 54577.55 88888.00 2015-10-13 14:54:50.375 286 12456.90 108.75 54577.55 88888.00 2015-10-13 14:54:50.500 286 12456.88 108.75 54577.55 88888.00 2015-10-13 14:54:50.625 286 12456.85 108.72 54577.55 88888.00 2015-10-13 14:54:50.750 286 12456.85 108.75 54577.55 88888.00 2015-10-13 14:54:50.875 286 12456.85 108.75 54577.53 88888.00 2015-10-13 14:54:51.000 286 12456.85 108.75 54577.53 88888.00 2015-10-13 14:54:51.125 286 12456.83 108.70 54577.55 88888.00 2015-10-13 14:54:51.250 286 12456.83 108.70 54577.53 88888.00 2015-10-13 14:54:51.375 286 12456.85 108.70 54577.53 88888.00 2015-10-13 14:54:51.500 286 12456.92 108.72 54577.55 88888.00 2015-10-13 14:54:51.625 286 12456.95 108.72 54577.53 88888.00 2015-10-13 14:54:51.750 286 12456.92 108.65 54577.53 88888.00 2015-10-13 14:54:51.875 286 12456.92 108.67 54577.53 88888.00 2015-10-13 14:54:52.000 286 12456.98 108.70 54577.53 88888.00 2015-10-13 14:54:52.125 286 12456.98 108.70 54577.53 88888.00 2015-10-13 14:54:52.250 286 12456.92 108.65 54577.55 88888.00 2015-10-13 14:54:52.375 286 12456.90 108.67 54577.50 88888.00 2015-10-13 14:54:52.500 286 12456.85 108.65 54577.50 88888.00 2015-10-13 14:54:52.625 286 12456.83 108.65 54577.53 88888.00 2015-10-13 14:54:52.750 286 12456.80 108.65 54577.55 88888.00 2015-10-13 14:54:52.875 286 12456.77 108.67 54577.50 88888.00 2015-10-13 14:54:53.000 286 12456.80 108.67 54577.47 88888.00 2015-10-13 14:54:53.125 286 12456.85 108.67 54577.53 88888.00 2015-10-13 14:54:53.250 286 12456.88 108.67 54577.53 88888.00 2015-10-13 14:54:53.375 286 12456.85 108.65 54577.53 88888.00 2015-10-13 14:54:53.500 286 12456.85 108.65 54577.53 88888.00 2015-10-13 14:54:53.625 286 12456.88 108.70 54577.55 88888.00 2015-10-13 14:54:53.750 286 12456.88 108.78 54577.55 88888.00 2015-10-13 14:54:53.875 286 12456.90 108.78 54577.55 88888.00 2015-10-13 14:54:54.000 286 12456.88 108.75 54577.53 88888.00 2015-10-13 14:54:54.125 286 12456.83 108.78 54577.55 88888.00 2015-10-13 14:54:54.250 286 12456.80 108.78 54577.57 88888.00 2015-10-13 14:54:54.375 286 12456.77 108.83 54577.57 88888.00 2015-10-13 14:54:54.500 286 12456.83 108.83 54577.55 88888.00 2015-10-13 14:54:54.625 286 12456.83 108.83 54577.55 88888.00 2015-10-13 14:54:54.750 286 12456.77 108.83 54577.55 88888.00 2015-10-13 14:54:54.875 286 12456.77 108.83 54577.53 88888.00 2015-10-13 14:54:55.000 286 12456.80 108.83 54577.53 88888.00 2015-10-13 14:54:55.125 286 12456.80 108.85 54577.53 88888.00 2015-10-13 14:54:55.250 286 12456.75 108.88 54577.53 88888.00 2015-10-13 14:54:55.375 286 12456.75 108.90 54577.53 88888.00 2015-10-13 14:54:55.500 286 12456.70 108.90 54577.50 88888.00 2015-10-13 14:54:55.625 286 12456.65 108.90 54577.50 88888.00 2015-10-13 14:54:55.750 286 12456.70 108.90 54577.50 88888.00 2015-10-13 14:54:55.875 286 12456.80 108.92 54577.50 88888.00 2015-10-13 14:54:56.000 286 12456.77 108.92 54577.50 88888.00 2015-10-13 14:54:56.125 286 12456.77 108.95 54577.50 88888.00 2015-10-13 14:54:56.250 286 12456.73 108.92 54577.50 88888.00 2015-10-13 14:54:56.375 286 12456.75 108.92 54577.47 88888.00 2015-10-13 14:54:56.500 286 12456.77 108.97 54577.53 88888.00 2015-10-13 14:54:56.625 286 12456.73 108.97 54577.50 88888.00 2015-10-13 14:54:56.750 286 12456.73 108.97 54577.47 88888.00 2015-10-13 14:54:56.875 286 12456.77 109.00 54577.50 88888.00 2015-10-13 14:54:57.000 286 12456.80 109.03 54577.47 88888.00 2015-10-13 14:54:57.125 286 12456.70 109.05 54577.47 88888.00 2015-10-13 14:54:57.250 286 12456.73 109.10 54577.47 88888.00 2015-10-13 14:54:57.375 286 12456.77 109.12 54577.50 88888.00 2015-10-13 14:54:57.500 286 12456.73 109.12 54577.50 88888.00 2015-10-13 14:54:57.625 286 12456.75 109.17 54577.47 88888.00 2015-10-13 14:54:57.750 286 12456.65 109.20 54577.47 88888.00 2015-10-13 14:54:57.875 286 12456.60 109.25 54577.50 88888.00 2015-10-13 14:54:58.000 286 12456.75 109.25 54577.47 88888.00 2015-10-13 14:54:58.125 286 12456.77 109.28 54577.47 88888.00 2015-10-13 14:54:58.250 286 12456.75 109.28 54577.45 88888.00 2015-10-13 14:54:58.375 286 12456.73 109.28 54577.45 88888.00 2015-10-13 14:54:58.500 286 12456.70 109.28 54577.45 88888.00 2015-10-13 14:54:58.625 286 12456.67 109.30 54577.47 88888.00 2015-10-13 14:54:58.750 286 12456.60 109.33 54577.47 88888.00 2015-10-13 14:54:58.875 286 12456.60 109.30 54577.45 88888.00 2015-10-13 14:54:59.000 286 12456.65 109.30 54577.43 88888.00 2015-10-13 14:54:59.125 286 12456.73 109.33 54577.47 88888.00 2015-10-13 14:54:59.250 286 12456.73 109.40 54577.45 88888.00 2015-10-13 14:54:59.375 286 12456.75 109.40 54577.43 88888.00 2015-10-13 14:54:59.500 286 12456.70 109.42 54577.45 88888.00 2015-10-13 14:54:59.625 286 12456.70 109.42 54577.45 88888.00 2015-10-13 14:54:59.750 286 12456.77 109.45 54577.45 88888.00 2015-10-13 14:54:59.875 286 12456.75 109.42 54577.43 88888.00 2015-10-13 14:55:00.000 286 12456.70 109.45 54577.45 88888.00 2015-10-13 14:55:00.125 286 12456.67 109.50 54577.47 88888.00 2015-10-13 14:55:00.250 286 12456.67 109.50 54577.47 88888.00 2015-10-13 14:55:00.375 286 12456.73 109.47 54577.45 88888.00 2015-10-13 14:55:00.500 286 12456.70 109.53 54577.43 88888.00 2015-10-13 14:55:00.625 286 12456.75 109.58 54577.43 88888.00 2015-10-13 14:55:00.750 286 12456.77 109.60 54577.43 88888.00 2015-10-13 14:55:00.875 286 12456.77 109.62 54577.43 88888.00 2015-10-13 14:55:01.000 286 12456.77 109.62 54577.43 88888.00 2015-10-13 14:55:01.125 286 12456.75 109.60 54577.43 88888.00 2015-10-13 14:55:01.250 286 12456.75 109.60 54577.45 88888.00 2015-10-13 14:55:01.375 286 12456.77 109.60 54577.45 88888.00 2015-10-13 14:55:01.500 286 12456.75 109.62 54577.43 88888.00 2015-10-13 14:55:01.625 286 12456.77 109.62 54577.43 88888.00 2015-10-13 14:55:01.750 286 12456.77 109.62 54577.38 88888.00 2015-10-13 14:55:01.875 286 12456.75 109.62 54577.40 88888.00 2015-10-13 14:55:02.000 286 12456.75 109.65 54577.40 88888.00 2015-10-13 14:55:02.125 286 12456.77 109.62 54577.40 88888.00 2015-10-13 14:55:02.250 286 12456.80 109.62 54577.43 88888.00 2015-10-13 14:55:02.375 286 12456.83 109.65 54577.40 88888.00 2015-10-13 14:55:02.500 286 12456.83 109.67 54577.40 88888.00 2015-10-13 14:55:02.625 286 12456.83 109.62 54577.40 88888.00 2015-10-13 14:55:02.750 286 12456.88 109.62 54577.40 88888.00 2015-10-13 14:55:02.875 286 12456.88 109.65 54577.40 88888.00 2015-10-13 14:55:03.000 286 12456.98 109.67 54577.38 88888.00 2015-10-13 14:55:03.125 286 12457.00 109.67 54577.43 88888.00 2015-10-13 14:55:03.250 286 12456.92 109.62 54577.40 88888.00 2015-10-13 14:55:03.375 286 12457.00 109.62 54577.43 88888.00 2015-10-13 14:55:03.500 286 12457.02 109.60 54577.43 88888.00 2015-10-13 14:55:03.625 286 12457.02 109.60 54577.43 88888.00 2015-10-13 14:55:03.750 286 12457.00 109.60 54577.40 88888.00 2015-10-13 14:55:03.875 286 12456.98 109.62 54577.38 88888.00 2015-10-13 14:55:04.000 286 12456.95 109.62 54577.38 88888.00 2015-10-13 14:55:04.125 286 12457.05 109.60 54577.40 88888.00 2015-10-13 14:55:04.250 286 12457.10 109.58 54577.40 88888.00 2015-10-13 14:55:04.375 286 12457.17 109.58 54577.38 88888.00 2015-10-13 14:55:04.500 286 12457.25 109.58 54577.40 88888.00 2015-10-13 14:55:04.625 286 12457.27 109.58 54577.38 88888.00 2015-10-13 14:55:04.750 286 12457.23 109.58 54577.38 88888.00 2015-10-13 14:55:04.875 286 12457.25 109.58 54577.40 88888.00 2015-10-13 14:55:05.000 286 12457.23 109.55 54577.40 88888.00 2015-10-13 14:55:05.125 286 12457.23 109.53 54577.38 88888.00 2015-10-13 14:55:05.250 286 12457.23 109.53 54577.38 88888.00 2015-10-13 14:55:05.375 286 12457.25 109.53 54577.38 88888.00 2015-10-13 14:55:05.500 286 12457.27 109.58 54577.38 88888.00 2015-10-13 14:55:05.625 286 12457.30 109.55 54577.40 88888.00 2015-10-13 14:55:05.750 286 12457.25 109.53 54577.40 88888.00 2015-10-13 14:55:05.875 286 12457.23 109.53 54577.38 88888.00 2015-10-13 14:55:06.000 286 12457.30 109.50 54577.38 88888.00 2015-10-13 14:55:06.125 286 12457.35 109.47 54577.40 88888.00 2015-10-13 14:55:06.250 286 12457.35 109.47 54577.40 88888.00 2015-10-13 14:55:06.375 286 12457.38 109.47 54577.35 88888.00 2015-10-13 14:55:06.500 286 12457.40 109.47 54577.35 88888.00 2015-10-13 14:55:06.625 286 12457.48 109.50 54577.38 88888.00 2015-10-13 14:55:06.750 286 12457.50 109.47 54577.35 88888.00 2015-10-13 14:55:06.875 286 12457.48 109.50 54577.38 88888.00 2015-10-13 14:55:07.000 286 12457.45 109.53 54577.35 88888.00 2015-10-13 14:55:07.125 286 12457.42 109.50 54577.35 88888.00 2015-10-13 14:55:07.250 286 12457.45 109.50 54577.35 88888.00 2015-10-13 14:55:07.375 286 12457.50 109.50 54577.38 88888.00 2015-10-13 14:55:07.500 286 12457.45 109.45 54577.38 88888.00 2015-10-13 14:55:07.625 286 12457.48 109.50 54577.35 88888.00 2015-10-13 14:55:07.750 286 12457.42 109.47 54577.32 88888.00 2015-10-13 14:55:07.875 286 12457.40 109.45 54577.30 88888.00 2015-10-13 14:55:08.000 286 12457.42 109.42 54577.30 88888.00 2015-10-13 14:55:08.125 286 12457.45 109.45 54577.32 88888.00 2015-10-13 14:55:08.250 286 12457.48 109.45 54577.35 88888.00 2015-10-13 14:55:08.375 286 12457.50 109.45 54577.35 88888.00 2015-10-13 14:55:08.500 286 12457.48 109.42 54577.35 88888.00 2015-10-13 14:55:08.625 286 12457.45 109.42 54577.38 88888.00 2015-10-13 14:55:08.750 286 12457.45 109.40 54577.35 88888.00 2015-10-13 14:55:08.875 286 12457.48 109.40 54577.38 88888.00 2015-10-13 14:55:09.000 286 12457.50 109.38 54577.35 88888.00 2015-10-13 14:55:09.125 286 12457.60 109.35 54577.32 88888.00 2015-10-13 14:55:09.250 286 12457.60 109.33 54577.32 88888.00 2015-10-13 14:55:09.375 286 12457.58 109.30 54577.32 88888.00 2015-10-13 14:55:09.500 286 12457.58 109.30 54577.32 88888.00 2015-10-13 14:55:09.625 286 12457.55 109.30 54577.35 88888.00 2015-10-13 14:55:09.750 286 12457.60 109.33 54577.35 88888.00 2015-10-13 14:55:09.875 286 12457.62 109.30 54577.38 88888.00 2015-10-13 14:55:10.000 286 12457.65 109.28 54577.35 88888.00 2015-10-13 14:55:10.125 286 12457.67 109.25 54577.35 88888.00 2015-10-13 14:55:10.250 286 12457.70 109.25 54577.38 88888.00 2015-10-13 14:55:10.375 286 12457.75 109.30 54577.38 88888.00 2015-10-13 14:55:10.500 286 12457.70 109.28 54577.35 88888.00 2015-10-13 14:55:10.625 286 12457.67 109.25 54577.35 88888.00 2015-10-13 14:55:10.750 286 12457.67 109.22 54577.38 88888.00 2015-10-13 14:55:10.875 286 12457.67 109.20 54577.38 88888.00 2015-10-13 14:55:11.000 286 12457.67 109.20 54577.35 88888.00 2015-10-13 14:55:11.125 286 12457.73 109.17 54577.38 88888.00 2015-10-13 14:55:11.250 286 12457.75 109.17 54577.38 88888.00 2015-10-13 14:55:11.375 286 12457.77 109.17 54577.40 88888.00 2015-10-13 14:55:11.500 286 12457.75 109.17 54577.38 88888.00 2015-10-13 14:55:11.625 286 12457.73 109.17 54577.40 88888.00 2015-10-13 14:55:11.750 286 12457.67 109.17 54577.40 88888.00 2015-10-13 14:55:11.875 286 12457.67 109.15 54577.40 88888.00 2015-10-13 14:55:12.000 286 12457.67 109.17 54577.40 88888.00 2015-10-13 14:55:12.125 286 12457.73 109.15 54577.43 88888.00 2015-10-13 14:55:12.250 286 12457.75 109.10 54577.43 88888.00 2015-10-13 14:55:12.375 286 12457.80 109.12 54577.43 88888.00 2015-10-13 14:55:12.500 286 12457.77 109.10 54577.43 88888.00 2015-10-13 14:55:12.625 286 12457.77 109.10 54577.40 88888.00 2015-10-13 14:55:12.750 286 12457.77 109.10 54577.40 88888.00 2015-10-13 14:55:12.875 286 12457.73 109.08 54577.40 88888.00 2015-10-13 14:55:13.000 286 12457.65 109.05 54577.40 88888.00 2015-10-13 14:55:13.125 286 12457.62 109.08 54577.40 88888.00 2015-10-13 14:55:13.250 286 12457.67 109.08 54577.40 88888.00 2015-10-13 14:55:13.375 286 12457.70 109.08 54577.40 88888.00 2015-10-13 14:55:13.500 286 12457.73 109.08 54577.40 88888.00 2015-10-13 14:55:13.625 286 12457.75 109.08 54577.43 88888.00 2015-10-13 14:55:13.750 286 12457.70 109.08 54577.43 88888.00 2015-10-13 14:55:13.875 286 12457.70 109.10 54577.43 88888.00 2015-10-13 14:55:14.000 286 12457.73 109.08 54577.40 88888.00 2015-10-13 14:55:14.125 286 12457.73 109.03 54577.40 88888.00 2015-10-13 14:55:14.250 286 12457.70 109.00 54577.43 88888.00 2015-10-13 14:55:14.375 286 12457.70 109.00 54577.45 88888.00 2015-10-13 14:55:14.500 286 12457.70 109.03 54577.47 88888.00 2015-10-13 14:55:14.625 286 12457.70 109.03 54577.47 88888.00 2015-10-13 14:55:14.750 286 12457.65 109.05 54577.45 88888.00 2015-10-13 14:55:14.875 286 12457.62 109.05 54577.45 88888.00 2015-10-13 14:55:15.000 286 12457.65 109.05 54577.45 88888.00 2015-10-13 14:55:15.125 286 12457.60 109.05 54577.50 88888.00 2015-10-13 14:55:15.250 286 12457.55 109.03 54577.47 88888.00 2015-10-13 14:55:15.375 286 12457.55 109.03 54577.45 88888.00 2015-10-13 14:55:15.500 286 12457.50 109.05 54577.47 88888.00 2015-10-13 14:55:15.625 286 12457.50 109.05 54577.47 88888.00 2015-10-13 14:55:15.750 286 12457.48 109.03 54577.47 88888.00 2015-10-13 14:55:15.875 286 12457.40 109.05 54577.45 88888.00 2015-10-13 14:55:16.000 286 12457.40 109.08 54577.47 88888.00 2015-10-13 14:55:16.125 286 12457.38 109.08 54577.50 88888.00 2015-10-13 14:55:16.250 286 12457.40 109.08 54577.50 88888.00 2015-10-13 14:55:16.375 286 12457.42 109.03 54577.47 88888.00 2015-10-13 14:55:16.500 286 12457.35 109.05 54577.47 88888.00 2015-10-13 14:55:16.625 286 12457.33 109.03 54577.47 88888.00 2015-10-13 14:55:16.750 286 12457.35 109.03 54577.50 88888.00 2015-10-13 14:55:16.875 286 12457.35 109.05 54577.50 88888.00 2015-10-13 14:55:17.000 286 12457.30 109.05 54577.50 88888.00 2015-10-13 14:55:17.125 286 12457.27 109.03 54577.53 88888.00 2015-10-13 14:55:17.250 286 12457.20 109.03 54577.55 88888.00 2015-10-13 14:55:17.375 286 12457.30 109.03 54577.55 88888.00 2015-10-13 14:55:17.500 286 12457.30 109.03 54577.55 88888.00 2015-10-13 14:55:17.625 286 12457.30 109.03 54577.55 88888.00 2015-10-13 14:55:17.750 286 12457.25 109.03 54577.55 88888.00 2015-10-13 14:55:17.875 286 12457.25 109.05 54577.53 88888.00 2015-10-13 14:55:18.000 286 12457.23 109.03 54577.50 88888.00 2015-10-13 14:55:18.125 286 12457.23 109.05 54577.53 88888.00 2015-10-13 14:55:18.250 286 12457.15 109.03 54577.55 88888.00 2015-10-13 14:55:18.375 286 12457.10 109.03 54577.55 88888.00 2015-10-13 14:55:18.500 286 12457.08 109.03 54577.53 88888.00 2015-10-13 14:55:18.625 286 12457.17 109.03 54577.53 88888.00 2015-10-13 14:55:18.750 286 12457.17 109.03 54577.53 88888.00 2015-10-13 14:55:18.875 286 12457.12 109.05 54577.53 88888.00 2015-10-13 14:55:19.000 286 12457.08 109.08 54577.53 88888.00 2015-10-13 14:55:19.125 286 12457.05 109.05 54577.53 88888.00 2015-10-13 14:55:19.250 286 12457.08 109.03 54577.55 88888.00 2015-10-13 14:55:19.375 286 12457.15 109.00 54577.55 88888.00 2015-10-13 14:55:19.500 286 12457.08 109.00 54577.55 88888.00 2015-10-13 14:55:19.625 286 12456.98 108.97 54577.55 88888.00 2015-10-13 14:55:19.750 286 12456.95 108.97 54577.55 88888.00 2015-10-13 14:55:19.875 286 12456.95 108.97 54577.53 88888.00 2015-10-13 14:55:20.000 286 12457.08 109.00 54577.53 88888.00 2015-10-13 14:55:20.125 286 12457.10 109.03 54577.55 88888.00 2015-10-13 14:55:20.250 286 12457.02 109.00 54577.57 88888.00 2015-10-13 14:55:20.375 286 12456.98 109.03 54577.57 88888.00 2015-10-13 14:55:20.500 286 12456.95 109.03 54577.57 88888.00 2015-10-13 14:55:20.625 286 12457.02 109.05 54577.57 88888.00 2015-10-13 14:55:20.750 286 12457.10 109.03 54577.55 88888.00 2015-10-13 14:55:20.875 286 12457.10 109.03 54577.55 88888.00 2015-10-13 14:55:21.000 286 12457.10 109.03 54577.55 88888.00 2015-10-13 14:55:21.125 286 12457.10 109.05 54577.57 88888.00 2015-10-13 14:55:21.250 286 12457.05 109.08 54577.55 88888.00 2015-10-13 14:55:21.375 286 12457.00 109.05 54577.55 88888.00 2015-10-13 14:55:21.500 286 12457.02 109.08 54577.53 88888.00 2015-10-13 14:55:21.625 286 12457.00 109.10 54577.55 88888.00 2015-10-13 14:55:21.750 286 12456.92 109.10 54577.55 88888.00 2015-10-13 14:55:21.875 286 12456.90 109.05 54577.55 88888.00 2015-10-13 14:55:22.000 286 12456.92 109.05 54577.55 88888.00 2015-10-13 14:55:22.125 286 12457.00 109.05 54577.55 88888.00 2015-10-13 14:55:22.250 286 12457.02 109.08 54577.55 88888.00 2015-10-13 14:55:22.375 286 12457.10 109.10 54577.55 88888.00 2015-10-13 14:55:22.500 286 12457.05 109.08 54577.55 88888.00 2015-10-13 14:55:22.625 286 12457.05 109.08 54577.55 88888.00 2015-10-13 14:55:22.750 286 12457.08 109.12 54577.53 88888.00 2015-10-13 14:55:22.875 286 12457.12 109.15 54577.55 88888.00 2015-10-13 14:55:23.000 286 12457.10 109.15 54577.55 88888.00 2015-10-13 14:55:23.125 286 12457.10 109.12 54577.55 88888.00 2015-10-13 14:55:23.250 286 12457.05 109.10 54577.55 88888.00 2015-10-13 14:55:23.375 286 12457.02 109.10 54577.55 88888.00 2015-10-13 14:55:23.500 286 12457.00 109.08 54577.53 88888.00 2015-10-13 14:55:23.625 286 12457.02 109.10 54577.55 88888.00 2015-10-13 14:55:23.750 286 12457.02 109.12 54577.53 88888.00 2015-10-13 14:55:23.875 286 12457.02 109.15 54577.50 88888.00 2015-10-13 14:55:24.000 286 12457.10 109.15 54577.50 88888.00 2015-10-13 14:55:24.125 286 12457.05 109.15 54577.55 88888.00 2015-10-13 14:55:24.250 286 12457.02 109.15 54577.53 88888.00 2015-10-13 14:55:24.375 286 12457.02 109.15 54577.47 88888.00 2015-10-13 14:55:24.500 286 12457.05 109.22 54577.50 88888.00 2015-10-13 14:55:24.625 286 12457.08 109.22 54577.53 88888.00 2015-10-13 14:55:24.750 286 12457.00 109.25 54577.55 88888.00 2015-10-13 14:55:24.875 286 12456.95 109.25 54577.50 88888.00 2015-10-13 14:55:25.000 286 12457.02 109.28 54577.50 88888.00 2015-10-13 14:55:25.125 286 12457.00 109.30 54577.53 88888.00 2015-10-13 14:55:25.250 286 12456.95 109.30 54577.53 88888.00 2015-10-13 14:55:25.375 286 12457.00 109.30 54577.53 88888.00 2015-10-13 14:55:25.500 286 12457.05 109.33 54577.50 88888.00 2015-10-13 14:55:25.625 286 12457.05 109.30 54577.50 88888.00 2015-10-13 14:55:25.750 286 12457.02 109.28 54577.50 88888.00 2015-10-13 14:55:25.875 286 12457.08 109.30 54577.50 88888.00 2015-10-13 14:55:26.000 286 12457.05 109.33 54577.47 88888.00 2015-10-13 14:55:26.125 286 12456.92 109.33 54577.50 88888.00 2015-10-13 14:55:26.250 286 12456.92 109.33 54577.50 88888.00 2015-10-13 14:55:26.375 286 12456.98 109.40 54577.50 88888.00 2015-10-13 14:55:26.500 286 12457.05 109.42 54577.50 88888.00 2015-10-13 14:55:26.625 286 12457.02 109.42 54577.50 88888.00 2015-10-13 14:55:26.750 286 12456.90 109.45 54577.47 88888.00 2015-10-13 14:55:26.875 286 12456.92 109.47 54577.47 88888.00 2015-10-13 14:55:27.000 286 12456.98 109.47 54577.47 88888.00 2015-10-13 14:55:27.125 286 12456.98 109.50 54577.50 88888.00 2015-10-13 14:55:27.250 286 12456.98 109.53 54577.50 88888.00 2015-10-13 14:55:27.375 286 12456.95 109.50 54577.45 88888.00 2015-10-13 14:55:27.500 286 12456.92 109.53 54577.45 88888.00 2015-10-13 14:55:27.625 286 12456.90 109.55 54577.47 88888.00 2015-10-13 14:55:27.750 286 12456.88 109.60 54577.47 88888.00 2015-10-13 14:55:27.875 286 12456.88 109.62 54577.50 88888.00 2015-10-13 14:55:28.000 286 12456.92 109.60 54577.47 88888.00 2015-10-13 14:55:28.125 286 12456.98 109.60 54577.50 88888.00 2015-10-13 14:55:28.250 286 12456.88 109.58 54577.45 88888.00 2015-10-13 14:55:28.375 286 12456.90 109.58 54577.43 88888.00 2015-10-13 14:55:28.500 286 12456.95 109.62 54577.43 88888.00 2015-10-13 14:55:28.625 286 12456.90 109.62 54577.43 88888.00 2015-10-13 14:55:28.750 286 12456.92 109.65 54577.43 88888.00 2015-10-13 14:55:28.875 286 12457.00 109.65 54577.43 88888.00 2015-10-13 14:55:29.000 286 12457.02 109.62 54577.40 88888.00 2015-10-13 14:55:29.125 286 12457.02 109.62 54577.40 88888.00 2015-10-13 14:55:29.250 286 12457.02 109.65 54577.40 88888.00 2015-10-13 14:55:29.375 286 12457.08 109.65 54577.40 88888.00 2015-10-13 14:55:29.500 286 12457.10 109.67 54577.43 88888.00 2015-10-13 14:55:29.625 286 12457.10 109.67 54577.40 88888.00 2015-10-13 14:55:29.750 286 12457.10 109.67 54577.38 88888.00 2015-10-13 14:55:29.875 286 12457.12 109.70 54577.40 88888.00 2015-10-13 14:55:30.000 286 12457.10 109.70 54577.40 88888.00 2015-10-13 14:55:30.125 286 12457.08 109.72 54577.40 88888.00 2015-10-13 14:55:30.250 286 12457.08 109.70 54577.38 88888.00 2015-10-13 14:55:30.375 286 12457.10 109.72 54577.38 88888.00 2015-10-13 14:55:30.500 286 12457.10 109.75 54577.40 88888.00 2015-10-13 14:55:30.625 286 12457.15 109.78 54577.38 88888.00 2015-10-13 14:55:30.750 286 12457.10 109.80 54577.40 88888.00 2015-10-13 14:55:30.875 286 12457.12 109.83 54577.43 88888.00 2015-10-13 14:55:31.000 286 12457.17 109.83 54577.38 88888.00 2015-10-13 14:55:31.125 286 12457.15 109.85 54577.38 88888.00 2015-10-13 14:55:31.250 286 12457.10 109.85 54577.38 88888.00 2015-10-13 14:55:31.375 286 12457.08 109.88 54577.38 88888.00 2015-10-13 14:55:31.500 286 12457.15 109.92 54577.35 88888.00 2015-10-13 14:55:31.625 286 12457.20 109.92 54577.35 88888.00 2015-10-13 14:55:31.750 286 12457.17 109.90 54577.32 88888.00 2015-10-13 14:55:31.875 286 12457.20 109.90 54577.32 88888.00 2015-10-13 14:55:32.000 286 12457.23 109.88 54577.30 88888.00 2015-10-13 14:55:32.125 286 12457.25 109.90 54577.30 88888.00 2015-10-13 14:55:32.250 286 12457.23 109.90 54577.30 88888.00 2015-10-13 14:55:32.375 286 12457.30 109.95 54577.28 88888.00 2015-10-13 14:55:32.500 286 12457.30 109.95 54577.28 88888.00 2015-10-13 14:55:32.625 286 12457.27 109.95 54577.28 88888.00 2015-10-13 14:55:32.750 286 12457.30 109.95 54577.28 88888.00 2015-10-13 14:55:32.875 286 12457.35 109.97 54577.25 88888.00 2015-10-13 14:55:33.000 286 12457.30 109.95 54577.28 88888.00 2015-10-13 14:55:33.125 286 12457.23 109.97 54577.28 88888.00 2015-10-13 14:55:33.250 286 12457.25 109.95 54577.25 88888.00 2015-10-13 14:55:33.375 286 12457.30 109.95 54577.25 88888.00 2015-10-13 14:55:33.500 286 12457.35 110.00 54577.25 88888.00 2015-10-13 14:55:33.625 286 12457.30 110.03 54577.20 88888.00 2015-10-13 14:55:33.750 286 12457.33 109.97 54577.20 88888.00 2015-10-13 14:55:33.875 286 12457.45 109.97 54577.22 88888.00 2015-10-13 14:55:34.000 286 12457.48 109.97 54577.20 88888.00 2015-10-13 14:55:34.125 286 12457.45 110.03 54577.20 88888.00 2015-10-13 14:55:34.250 286 12457.38 110.03 54577.20 88888.00 2015-10-13 14:55:34.375 286 12457.38 110.00 54577.20 88888.00 2015-10-13 14:55:34.500 286 12457.45 110.05 54577.20 88888.00 2015-10-13 14:55:34.625 286 12457.52 110.05 54577.20 88888.00 2015-10-13 14:55:34.750 286 12457.55 110.05 54577.18 88888.00 2015-10-13 14:55:34.875 286 12457.55 109.97 54577.18 88888.00 2015-10-13 14:55:35.000 286 12457.58 109.97 54577.15 88888.00 2015-10-13 14:55:35.125 286 12457.60 109.97 54577.15 88888.00 2015-10-13 14:55:35.250 286 12457.62 109.95 54577.18 88888.00 2015-10-13 14:55:35.375 286 12457.67 109.97 54577.15 88888.00 2015-10-13 14:55:35.500 286 12457.60 109.97 54577.15 88888.00 2015-10-13 14:55:35.625 286 12457.52 109.97 54577.15 88888.00 2015-10-13 14:55:35.750 286 12457.55 109.95 54577.18 88888.00 2015-10-13 14:55:35.875 286 12457.62 110.00 54577.18 88888.00 2015-10-13 14:55:36.000 286 12457.67 109.97 54577.18 88888.00 2015-10-13 14:55:36.125 286 12457.67 110.03 54577.18 88888.00 2015-10-13 14:55:36.250 286 12457.58 109.95 54577.15 88888.00 2015-10-13 14:55:36.375 286 12457.62 109.90 54577.15 88888.00 2015-10-13 14:55:36.500 286 12457.70 109.92 54577.12 88888.00 2015-10-13 14:55:36.625 286 12457.75 109.92 54577.12 88888.00 2015-10-13 14:55:36.750 286 12457.75 109.90 54577.15 88888.00 2015-10-13 14:55:36.875 286 12457.73 109.90 54577.12 88888.00 2015-10-13 14:55:37.000 286 12457.73 109.88 54577.10 88888.00 2015-10-13 14:55:37.125 286 12457.75 109.90 54577.12 88888.00 2015-10-13 14:55:37.250 286 12457.77 109.85 54577.12 88888.00 2015-10-13 14:55:37.375 286 12457.75 109.83 54577.10 88888.00 2015-10-13 14:55:37.500 286 12457.73 109.80 54577.07 88888.00 2015-10-13 14:55:37.625 286 12457.80 109.80 54577.12 88888.00 2015-10-13 14:55:37.750 286 12457.83 109.75 54577.07 88888.00 2015-10-13 14:55:37.875 286 12457.83 109.72 54577.12 88888.00 2015-10-13 14:55:38.000 286 12457.83 109.75 54577.10 88888.00 2015-10-13 14:55:38.125 286 12457.88 109.75 54577.12 88888.00 2015-10-13 14:55:38.250 286 12457.85 109.75 54577.10 88888.00 2015-10-13 14:55:38.375 286 12457.88 109.72 54577.10 88888.00 2015-10-13 14:55:38.500 286 12457.85 109.67 54577.10 88888.00 2015-10-13 14:55:38.625 286 12457.83 109.65 54577.07 88888.00 2015-10-13 14:55:38.750 286 12457.83 109.65 54577.10 88888.00 2015-10-13 14:55:38.875 286 12457.92 109.67 54577.10 88888.00 2015-10-13 14:55:39.000 286 12457.95 109.65 54577.07 88888.00 2015-10-13 14:55:39.125 286 12458.00 109.62 54577.07 88888.00 2015-10-13 14:55:39.250 286 12457.95 109.58 54577.07 88888.00 2015-10-13 14:55:39.375 286 12457.92 109.58 54577.07 88888.00 2015-10-13 14:55:39.500 286 12457.88 109.58 54577.07 88888.00 2015-10-13 14:55:39.625 286 12457.92 109.58 54577.07 88888.00 2015-10-13 14:55:39.750 286 12457.98 109.55 54577.05 88888.00 2015-10-13 14:55:39.875 286 12457.98 109.53 54577.05 88888.00 2015-10-13 14:55:40.000 286 12457.90 109.55 54577.03 88888.00 2015-10-13 14:55:40.125 286 12457.90 109.55 54577.05 88888.00 2015-10-13 14:55:40.250 286 12457.95 109.53 54577.05 88888.00 2015-10-13 14:55:40.375 286 12457.95 109.50 54577.05 88888.00 2015-10-13 14:55:40.500 286 12457.95 109.45 54577.05 88888.00 2015-10-13 14:55:40.625 286 12457.98 109.45 54577.05 88888.00 2015-10-13 14:55:40.750 286 12457.95 109.42 54577.05 88888.00 2015-10-13 14:55:40.875 286 12457.95 109.42 54577.05 88888.00 2015-10-13 14:55:41.000 286 12457.98 109.42 54577.05 88888.00 2015-10-13 14:55:41.125 286 12457.95 109.40 54577.07 88888.00 2015-10-13 14:55:41.250 286 12457.90 109.38 54577.07 88888.00 2015-10-13 14:55:41.375 286 12457.92 109.38 54577.07 88888.00 2015-10-13 14:55:41.500 286 12457.90 109.40 54577.07 88888.00 2015-10-13 14:55:41.625 286 12457.88 109.40 54577.07 88888.00 2015-10-13 14:55:41.750 286 12457.90 109.33 54577.05 88888.00 2015-10-13 14:55:41.875 286 12457.88 109.33 54577.03 88888.00 2015-10-13 14:55:42.000 286 12457.88 109.33 54577.05 88888.00 2015-10-13 14:55:42.125 286 12457.88 109.35 54577.07 88888.00 2015-10-13 14:55:42.250 286 12457.85 109.30 54577.10 88888.00 2015-10-13 14:55:42.375 286 12457.88 109.28 54577.07 88888.00 2015-10-13 14:55:42.500 286 12457.88 109.25 54577.05 88888.00 2015-10-13 14:55:42.625 286 12457.80 109.25 54577.07 88888.00 2015-10-13 14:55:42.750 286 12457.83 109.22 54577.07 88888.00 2015-10-13 14:55:42.875 286 12457.88 109.22 54577.05 88888.00 2015-10-13 14:55:43.000 286 12457.88 109.22 54577.07 88888.00 2015-10-13 14:55:43.125 286 12457.83 109.22 54577.07 88888.00 2015-10-13 14:55:43.250 286 12457.83 109.22 54577.07 88888.00 2015-10-13 14:55:43.375 286 12457.88 109.20 54577.05 88888.00 2015-10-13 14:55:43.500 286 12457.88 109.20 54577.07 88888.00 2015-10-13 14:55:43.625 286 12457.85 109.17 54577.07 88888.00 2015-10-13 14:55:43.750 286 12457.77 109.15 54577.07 88888.00 2015-10-13 14:55:43.875 286 12457.73 109.15 54577.07 88888.00 2015-10-13 14:55:44.000 286 12457.75 109.17 54577.07 88888.00 2015-10-13 14:55:44.125 286 12457.80 109.17 54577.10 88888.00 2015-10-13 14:55:44.250 286 12457.75 109.17 54577.12 88888.00 2015-10-13 14:55:44.375 286 12457.75 109.20 54577.07 88888.00 2015-10-13 14:55:44.500 286 12457.80 109.20 54577.07 88888.00 2015-10-13 14:55:44.625 286 12457.77 109.17 54577.07 88888.00 2015-10-13 14:55:44.750 286 12457.67 109.17 54577.10 88888.00 2015-10-13 14:55:44.875 286 12457.60 109.20 54577.12 88888.00 2015-10-13 14:55:45.000 286 12457.58 109.20 54577.07 88888.00 2015-10-13 14:55:45.125 286 12457.60 109.17 54577.10 88888.00 2015-10-13 14:55:45.250 286 12457.67 109.20 54577.12 88888.00 2015-10-13 14:55:45.375 286 12457.75 109.20 54577.12 88888.00 2015-10-13 14:55:45.500 286 12457.73 109.20 54577.12 88888.00 2015-10-13 14:55:45.625 286 12457.70 109.17 54577.10 88888.00 2015-10-13 14:55:45.750 286 12457.65 109.17 54577.07 88888.00 2015-10-13 14:55:45.875 286 12457.60 109.17 54577.07 88888.00 2015-10-13 14:55:46.000 286 12457.60 109.15 54577.07 88888.00 2015-10-13 14:55:46.125 286 12457.60 109.20 54577.10 88888.00 2015-10-13 14:55:46.250 286 12457.60 109.22 54577.10 88888.00 2015-10-13 14:55:46.375 286 12457.60 109.20 54577.10 88888.00 2015-10-13 14:55:46.500 286 12457.62 109.22 54577.10 88888.00 2015-10-13 14:55:46.625 286 12457.62 109.25 54577.07 88888.00 2015-10-13 14:55:46.750 286 12457.62 109.28 54577.07 88888.00 2015-10-13 14:55:46.875 286 12457.60 109.28 54577.10 88888.00 2015-10-13 14:55:47.000 286 12457.58 109.28 54577.05 88888.00 2015-10-13 14:55:47.125 286 12457.55 109.28 54577.07 88888.00 2015-10-13 14:55:47.250 286 12457.55 109.25 54577.07 88888.00 2015-10-13 14:55:47.375 286 12457.58 109.28 54577.07 88888.00 2015-10-13 14:55:47.500 286 12457.58 109.25 54577.05 88888.00 2015-10-13 14:55:47.625 286 12457.58 109.30 54577.05 88888.00 2015-10-13 14:55:47.750 286 12457.55 109.38 54577.07 88888.00 2015-10-13 14:55:47.875 286 12457.50 109.40 54577.05 88888.00 2015-10-13 14:55:48.000 286 12457.50 109.40 54577.03 88888.00 2015-10-13 14:55:48.125 286 12457.58 109.45 54577.05 88888.00 2015-10-13 14:55:48.250 286 12457.55 109.50 54577.05 88888.00 2015-10-13 14:55:48.375 286 12457.55 109.50 54577.03 88888.00 2015-10-13 14:55:48.500 286 12457.50 109.50 54577.05 88888.00 2015-10-13 14:55:48.625 286 12457.52 109.53 54577.03 88888.00 2015-10-13 14:55:48.750 286 12457.58 109.55 54577.05 88888.00 2015-10-13 14:55:48.875 286 12457.62 109.55 54577.03 88888.00 2015-10-13 14:55:49.000 286 12457.65 109.58 54577.03 88888.00 2015-10-13 14:55:49.125 286 12457.62 109.62 54577.05 88888.00 2015-10-13 14:55:49.250 286 12457.60 109.65 54577.03 88888.00 2015-10-13 14:55:49.375 286 12457.60 109.65 54577.00 88888.00 2015-10-13 14:55:49.500 286 12457.60 109.67 54577.00 88888.00 2015-10-13 14:55:49.625 286 12457.60 109.72 54577.00 88888.00 2015-10-13 14:55:49.750 286 12457.60 109.75 54577.00 88888.00 2015-10-13 14:55:49.875 286 12457.58 109.80 54576.97 88888.00 2015-10-13 14:55:50.000 286 12457.62 109.80 54576.97 88888.00 2015-10-13 14:55:50.125 286 12457.65 109.83 54577.00 88888.00 2015-10-13 14:55:50.250 286 12457.65 109.88 54576.97 88888.00 2015-10-13 14:55:50.375 286 12457.73 109.92 54576.97 88888.00 2015-10-13 14:55:50.500 286 12457.70 109.92 54576.95 88888.00 2015-10-13 14:55:50.625 286 12457.67 109.97 54576.93 88888.00 2015-10-13 14:55:50.750 286 12457.70 110.00 54576.95 88888.00 2015-10-13 14:55:50.875 286 12457.75 110.03 54576.93 88888.00 2015-10-13 14:55:51.000 286 12457.77 110.03 54576.93 88888.00 2015-10-13 14:55:51.125 286 12457.80 110.05 54576.95 88888.00 2015-10-13 14:55:51.250 286 12457.80 110.08 54576.95 88888.00 2015-10-13 14:55:51.375 286 12457.75 110.10 54576.90 88888.00 2015-10-13 14:55:51.500 286 12457.73 110.12 54576.93 88888.00 2015-10-13 14:55:51.625 286 12457.75 110.17 54576.90 88888.00 2015-10-13 14:55:51.750 286 12457.83 110.28 54576.93 88888.00 2015-10-13 14:55:51.875 286 12457.83 110.33 54576.90 88888.00 2015-10-13 14:55:52.000 286 12457.85 110.33 54576.88 88888.00 2015-10-13 14:55:52.125 286 12457.88 110.35 54576.88 88888.00 2015-10-13 14:55:52.250 286 12457.80 110.38 54576.88 88888.00 2015-10-13 14:55:52.375 286 12457.77 110.40 54576.90 88888.00 2015-10-13 14:55:52.500 286 12457.77 110.42 54576.88 88888.00 2015-10-13 14:55:52.625 286 12457.88 110.45 54576.88 88888.00 2015-10-13 14:55:52.750 286 12457.92 110.47 54576.85 88888.00 2015-10-13 14:55:52.875 286 12457.85 110.47 54576.85 88888.00 2015-10-13 14:55:53.000 286 12457.85 110.50 54576.85 88888.00 2015-10-13 14:55:53.125 286 12457.85 110.53 54576.82 88888.00 2015-10-13 14:55:53.250 286 12457.90 110.53 54576.82 88888.00 2015-10-13 14:55:53.375 286 12457.95 110.55 54576.80 88888.00 2015-10-13 14:55:53.500 286 12457.92 110.55 54576.80 88888.00 2015-10-13 14:55:53.625 286 12457.95 110.60 54576.80 88888.00 2015-10-13 14:55:53.750 286 12457.92 110.62 54576.78 88888.00 2015-10-13 14:55:53.875 286 12457.95 110.67 54576.78 88888.00 2015-10-13 14:55:54.000 286 12457.98 110.70 54576.75 88888.00 2015-10-13 14:55:54.125 286 12458.02 110.72 54576.80 88888.00 2015-10-13 14:55:54.250 286 12457.98 110.70 54576.78 88888.00 2015-10-13 14:55:54.375 286 12458.05 110.70 54576.80 88888.00 2015-10-13 14:55:54.500 286 12458.08 110.75 54576.80 88888.00 2015-10-13 14:55:54.625 286 12458.05 110.78 54576.78 88888.00 2015-10-13 14:55:54.750 286 12458.02 110.78 54576.75 88888.00 2015-10-13 14:55:54.875 286 12458.08 110.78 54576.75 88888.00 2015-10-13 14:55:55.000 286 12458.12 110.80 54576.75 88888.00 2015-10-13 14:55:55.125 286 12458.08 110.83 54576.78 88888.00 2015-10-13 14:55:55.250 286 12458.00 110.80 54576.78 88888.00 2015-10-13 14:55:55.375 286 12458.05 110.80 54576.75 88888.00 2015-10-13 14:55:55.500 286 12458.05 110.83 54576.75 88888.00 2015-10-13 14:55:55.625 286 12458.12 110.85 54576.75 88888.00 2015-10-13 14:55:55.750 286 12458.15 110.85 54576.75 88888.00 2015-10-13 14:55:55.875 286 12458.12 110.90 54576.75 88888.00 2015-10-13 14:55:56.000 286 12458.10 110.88 54576.72 88888.00 2015-10-13 14:55:56.125 286 12458.05 110.88 54576.72 88888.00 2015-10-13 14:55:56.250 286 12458.12 110.88 54576.72 88888.00 2015-10-13 14:55:56.375 286 12458.15 110.90 54576.72 88888.00 2015-10-13 14:55:56.500 286 12458.05 110.90 54576.72 88888.00 2015-10-13 14:55:56.625 286 12458.02 110.88 54576.72 88888.00 2015-10-13 14:55:56.750 286 12458.08 110.88 54576.72 88888.00 2015-10-13 14:55:56.875 286 12458.12 110.90 54576.72 88888.00 2015-10-13 14:55:57.000 286 12458.20 110.88 54576.70 88888.00 2015-10-13 14:55:57.125 286 12458.20 110.83 54576.70 88888.00 2015-10-13 14:55:57.250 286 12458.12 110.80 54576.72 88888.00 2015-10-13 14:55:57.375 286 12458.15 110.80 54576.72 88888.00 2015-10-13 14:55:57.500 286 12458.17 110.80 54576.72 88888.00 2015-10-13 14:55:57.625 286 12458.12 110.78 54576.70 88888.00 2015-10-13 14:55:57.750 286 12458.15 110.78 54576.65 88888.00 2015-10-13 14:55:57.875 286 12458.20 110.78 54576.68 88888.00 2015-10-13 14:55:58.000 286 12458.25 110.78 54576.70 88888.00 2015-10-13 14:55:58.125 286 12458.23 110.72 54576.70 88888.00 2015-10-13 14:55:58.250 286 12458.23 110.70 54576.70 88888.00 2015-10-13 14:55:58.375 286 12458.30 110.70 54576.70 88888.00 2015-10-13 14:55:58.500 286 12458.35 110.72 54576.70 88888.00 2015-10-13 14:55:58.625 286 12458.38 110.70 54576.68 88888.00 2015-10-13 14:55:58.750 286 12458.33 110.65 54576.65 88888.00 2015-10-13 14:55:58.875 286 12458.30 110.65 54576.68 88888.00 2015-10-13 14:55:59.000 286 12458.30 110.62 54576.68 88888.00 2015-10-13 14:55:59.125 286 12458.30 110.58 54576.70 88888.00 2015-10-13 14:55:59.250 286 12458.25 110.55 54576.70 88888.00 2015-10-13 14:55:59.375 286 12458.27 110.58 54576.68 88888.00 2015-10-13 14:55:59.500 286 12458.33 110.55 54576.65 88888.00 2015-10-13 14:55:59.625 286 12458.30 110.55 54576.65 88888.00 2015-10-13 14:55:59.750 286 12458.25 110.55 54576.65 88888.00 2015-10-13 14:55:59.875 286 12458.30 110.55 54576.68 88888.00 2015-10-13 14:56:00.000 286 12458.30 110.53 54576.65 88888.00 2015-10-13 14:56:00.125 286 12458.33 110.50 54576.68 88888.00 2015-10-13 14:56:00.250 286 12458.33 110.45 54576.65 88888.00 2015-10-13 14:56:00.375 286 12458.38 110.45 54576.68 88888.00 2015-10-13 14:56:00.500 286 12458.40 110.42 54576.65 88888.00 2015-10-13 14:56:00.625 286 12458.48 110.40 54576.65 88888.00 2015-10-13 14:56:00.750 286 12458.55 110.38 54576.65 88888.00 2015-10-13 14:56:00.875 286 12458.55 110.38 54576.68 88888.00 2015-10-13 14:56:01.000 286 12458.60 110.35 54576.68 88888.00 2015-10-13 14:56:01.125 286 12458.55 110.33 54576.65 88888.00 2015-10-13 14:56:01.250 286 12458.45 110.33 54576.65 88888.00 2015-10-13 14:56:01.375 286 12458.45 110.33 54576.65 88888.00 2015-10-13 14:56:01.500 286 12458.48 110.30 54576.68 88888.00 2015-10-13 14:56:01.625 286 12458.48 110.25 54576.65 88888.00 2015-10-13 14:56:01.750 286 12458.55 110.22 54576.65 88888.00 2015-10-13 14:56:01.875 286 12458.55 110.20 54576.62 88888.00 2015-10-13 14:56:02.000 286 12458.55 110.20 54576.60 88888.00 2015-10-13 14:56:02.125 286 12458.55 110.20 54576.60 88888.00 2015-10-13 14:56:02.250 286 12458.55 110.15 54576.60 88888.00 2015-10-13 14:56:02.375 286 12458.52 110.15 54576.60 88888.00 2015-10-13 14:56:02.500 286 12458.50 110.12 54576.62 88888.00 2015-10-13 14:56:02.625 286 12458.58 110.10 54576.62 88888.00 2015-10-13 14:56:02.750 286 12458.58 110.10 54576.62 88888.00 2015-10-13 14:56:02.875 286 12458.52 110.08 54576.60 88888.00 2015-10-13 14:56:03.000 286 12458.55 110.08 54576.60 88888.00 2015-10-13 14:56:03.125 286 12458.55 110.03 54576.62 88888.00 2015-10-13 14:56:03.250 286 12458.48 110.00 54576.62 88888.00 2015-10-13 14:56:03.375 286 12458.52 110.03 54576.62 88888.00 2015-10-13 14:56:03.500 286 12458.58 109.97 54576.62 88888.00 2015-10-13 14:56:03.625 286 12458.62 109.97 54576.60 88888.00 2015-10-13 14:56:03.750 286 12458.65 109.92 54576.60 88888.00 2015-10-13 14:56:03.875 286 12458.73 109.92 54576.60 88888.00 2015-10-13 14:56:04.000 286 12458.73 109.88 54576.57 88888.00 2015-10-13 14:56:04.125 286 12458.70 109.88 54576.57 88888.00 2015-10-13 14:56:04.250 286 12458.67 109.88 54576.60 88888.00 2015-10-13 14:56:04.375 286 12458.62 109.85 54576.60 88888.00 2015-10-13 14:56:04.500 286 12458.60 109.85 54576.60 88888.00 2015-10-13 14:56:04.625 286 12458.67 109.83 54576.57 88888.00 2015-10-13 14:56:04.750 286 12458.70 109.83 54576.57 88888.00 2015-10-13 14:56:04.875 286 12458.70 109.83 54576.57 88888.00 2015-10-13 14:56:05.000 286 12458.67 109.83 54576.57 88888.00 2015-10-13 14:56:05.125 286 12458.65 109.85 54576.57 88888.00 2015-10-13 14:56:05.250 286 12458.67 109.78 54576.55 88888.00 2015-10-13 14:56:05.375 286 12458.75 109.80 54576.55 88888.00 2015-10-13 14:56:05.500 286 12458.73 109.80 54576.57 88888.00 2015-10-13 14:56:05.625 286 12458.75 109.80 54576.60 88888.00 2015-10-13 14:56:05.750 286 12458.73 109.78 54576.55 88888.00 2015-10-13 14:56:05.875 286 12458.73 109.78 54576.53 88888.00 2015-10-13 14:56:06.000 286 12458.70 109.75 54576.53 88888.00 2015-10-13 14:56:06.125 286 12458.70 109.70 54576.55 88888.00 2015-10-13 14:56:06.250 286 12458.73 109.70 54576.55 88888.00 2015-10-13 14:56:06.375 286 12458.75 109.67 54576.55 88888.00 2015-10-13 14:56:06.500 286 12458.75 109.67 54576.55 88888.00 2015-10-13 14:56:06.625 286 12458.80 109.67 54576.55 88888.00 2015-10-13 14:56:06.750 286 12458.77 109.67 54576.55 88888.00 2015-10-13 14:56:06.875 286 12458.77 109.65 54576.55 88888.00 2015-10-13 14:56:07.000 286 12458.83 109.65 54576.55 88888.00 2015-10-13 14:56:07.125 286 12458.88 109.67 54576.57 88888.00 2015-10-13 14:56:07.250 286 12458.85 109.67 54576.55 88888.00 2015-10-13 14:56:07.375 286 12458.85 109.67 54576.55 88888.00 2015-10-13 14:56:07.500 286 12458.83 109.67 54576.55 88888.00 2015-10-13 14:56:07.625 286 12458.77 109.67 54576.55 88888.00 2015-10-13 14:56:07.750 286 12458.73 109.67 54576.55 88888.00 2015-10-13 14:56:07.875 286 12458.75 109.70 54576.55 88888.00 2015-10-13 14:56:08.000 286 12458.80 109.70 54576.53 88888.00 2015-10-13 14:56:08.125 286 12458.80 109.72 54576.55 88888.00 2015-10-13 14:56:08.250 286 12458.75 109.72 54576.53 88888.00 2015-10-13 14:56:08.375 286 12458.77 109.75 54576.55 88888.00 2015-10-13 14:56:08.500 286 12458.75 109.75 54576.57 88888.00 2015-10-13 14:56:08.625 286 12458.73 109.75 54576.55 88888.00 2015-10-13 14:56:08.750 286 12458.73 109.75 54576.55 88888.00 2015-10-13 14:56:08.875 286 12458.70 109.75 54576.55 88888.00 2015-10-13 14:56:09.000 286 12458.73 109.75 54576.53 88888.00 2015-10-13 14:56:09.125 286 12458.70 109.78 54576.55 88888.00 2015-10-13 14:56:09.250 286 12458.62 109.75 54576.55 88888.00 2015-10-13 14:56:09.375 286 12458.62 109.75 54576.53 88888.00 2015-10-13 14:56:09.500 286 12458.62 109.80 54576.53 88888.00 2015-10-13 14:56:09.625 286 12458.62 109.83 54576.55 88888.00 2015-10-13 14:56:09.750 286 12458.65 109.80 54576.55 88888.00 2015-10-13 14:56:09.875 286 12458.62 109.83 54576.53 88888.00 2015-10-13 14:56:10.000 286 12458.62 109.83 54576.50 88888.00 2015-10-13 14:56:10.125 286 12458.65 109.85 54576.53 88888.00 2015-10-13 14:56:10.250 286 12458.60 109.83 54576.53 88888.00 2015-10-13 14:56:10.375 286 12458.67 109.80 54576.50 88888.00 2015-10-13 14:56:10.500 286 12458.67 109.83 54576.50 88888.00 2015-10-13 14:56:10.625 286 12458.62 109.85 54576.50 88888.00 2015-10-13 14:56:10.750 286 12458.65 109.83 54576.53 88888.00 2015-10-13 14:56:10.875 286 12458.62 109.83 54576.53 88888.00 2015-10-13 14:56:11.000 286 12458.60 109.88 54576.47 88888.00 2015-10-13 14:56:11.125 286 12458.55 109.90 54576.47 88888.00 2015-10-13 14:56:11.250 286 12458.52 109.92 54576.50 88888.00 2015-10-13 14:56:11.375 286 12458.58 109.97 54576.47 88888.00 2015-10-13 14:56:11.500 286 12458.52 109.97 54576.50 88888.00 2015-10-13 14:56:11.625 286 12458.58 110.00 54576.53 88888.00 2015-10-13 14:56:11.750 286 12458.60 110.08 54576.53 88888.00 2015-10-13 14:56:11.875 286 12458.52 110.08 54576.50 88888.00 2015-10-13 14:56:12.000 286 12458.52 110.05 54576.47 88888.00 2015-10-13 14:56:12.125 286 12458.55 110.08 54576.47 88888.00 2015-10-13 14:56:12.250 286 12458.52 110.08 54576.47 88888.00 2015-10-13 14:56:12.375 286 12458.50 110.12 54576.50 88888.00 2015-10-13 14:56:12.500 286 12458.52 110.15 54576.47 88888.00 2015-10-13 14:56:12.625 286 12458.65 110.17 54576.45 88888.00 2015-10-13 14:56:12.750 286 12458.62 110.20 54576.45 88888.00 2015-10-13 14:56:12.875 286 12458.65 110.22 54576.47 88888.00 2015-10-13 14:56:13.000 286 12458.60 110.25 54576.45 88888.00 2015-10-13 14:56:13.125 286 12458.62 110.28 54576.43 88888.00 2015-10-13 14:56:13.250 286 12458.62 110.30 54576.45 88888.00 2015-10-13 14:56:13.375 286 12458.65 110.33 54576.43 88888.00 2015-10-13 14:56:13.500 286 12458.62 110.35 54576.43 88888.00 2015-10-13 14:56:13.625 286 12458.62 110.35 54576.43 88888.00 2015-10-13 14:56:13.750 286 12458.67 110.40 54576.43 88888.00 2015-10-13 14:56:13.875 286 12458.67 110.40 54576.43 88888.00 2015-10-13 14:56:14.000 286 12458.62 110.40 54576.40 88888.00 2015-10-13 14:56:14.125 286 12458.65 110.42 54576.43 88888.00 2015-10-13 14:56:14.250 286 12458.60 110.40 54576.40 88888.00 2015-10-13 14:56:14.375 286 12458.65 110.42 54576.40 88888.00 2015-10-13 14:56:14.500 286 12458.67 110.45 54576.40 88888.00 2015-10-13 14:56:14.625 286 12458.75 110.47 54576.40 88888.00 2015-10-13 14:56:14.750 286 12458.77 110.47 54576.35 88888.00 2015-10-13 14:56:14.875 286 12458.80 110.50 54576.35 88888.00 2015-10-13 14:56:15.000 286 12458.77 110.53 54576.38 88888.00 2015-10-13 14:56:15.125 286 12458.75 110.53 54576.38 88888.00 2015-10-13 14:56:15.250 286 12458.70 110.53 54576.35 88888.00 2015-10-13 14:56:15.375 286 12458.70 110.53 54576.35 88888.00 2015-10-13 14:56:15.500 286 12458.73 110.58 54576.35 88888.00 2015-10-13 14:56:15.625 286 12458.73 110.60 54576.35 88888.00 2015-10-13 14:56:15.750 286 12458.77 110.62 54576.35 88888.00 2015-10-13 14:56:15.875 286 12458.80 110.65 54576.32 88888.00 2015-10-13 14:56:16.000 286 12458.80 110.62 54576.30 88888.00 2015-10-13 14:56:16.125 286 12458.77 110.65 54576.32 88888.00 2015-10-13 14:56:16.250 286 12458.77 110.67 54576.35 88888.00 2015-10-13 14:56:16.375 286 12458.85 110.70 54576.32 88888.00 2015-10-13 14:56:16.500 286 12458.80 110.72 54576.35 88888.00 2015-10-13 14:56:16.625 286 12458.75 110.75 54576.35 88888.00 2015-10-13 14:56:16.750 286 12458.75 110.75 54576.32 88888.00 2015-10-13 14:56:16.875 286 12458.80 110.78 54576.32 88888.00 2015-10-13 14:56:17.000 286 12458.88 110.75 54576.30 88888.00 2015-10-13 14:56:17.125 286 12458.88 110.80 54576.30 88888.00 2015-10-13 14:56:17.250 286 12458.80 110.75 54576.32 88888.00 2015-10-13 14:56:17.375 286 12458.88 110.78 54576.32 88888.00 2015-10-13 14:56:17.500 286 12458.90 110.83 54576.30 88888.00 2015-10-13 14:56:17.625 286 12458.92 110.83 54576.30 88888.00 2015-10-13 14:56:17.750 286 12458.88 110.85 54576.30 88888.00 2015-10-13 14:56:17.875 286 12458.90 110.83 54576.30 88888.00 2015-10-13 14:56:18.000 286 12458.95 110.83 54576.30 88888.00 2015-10-13 14:56:18.125 286 12459.02 110.83 54576.30 88888.00 2015-10-13 14:56:18.250 286 12459.05 110.80 54576.30 88888.00 2015-10-13 14:56:18.375 286 12459.12 110.85 54576.28 88888.00 2015-10-13 14:56:18.500 286 12459.12 110.85 54576.25 88888.00 2015-10-13 14:56:18.625 286 12459.17 110.85 54576.25 88888.00 2015-10-13 14:56:18.750 286 12459.17 110.83 54576.25 88888.00 2015-10-13 14:56:18.875 286 12459.15 110.83 54576.25 88888.00 2015-10-13 14:56:19.000 286 12459.12 110.85 54576.25 88888.00 2015-10-13 14:56:19.125 286 12459.10 110.85 54576.25 88888.00 2015-10-13 14:56:19.250 286 12459.10 110.85 54576.25 88888.00 2015-10-13 14:56:19.375 286 12459.17 110.88 54576.25 88888.00 2015-10-13 14:56:19.500 286 12459.23 110.90 54576.22 88888.00 2015-10-13 14:56:19.625 286 12459.23 110.90 54576.22 88888.00 2015-10-13 14:56:19.750 286 12459.25 110.88 54576.22 88888.00 2015-10-13 14:56:19.875 286 12459.20 110.88 54576.25 88888.00 2015-10-13 14:56:20.000 286 12459.20 110.85 54576.20 88888.00 2015-10-13 14:56:20.125 286 12459.20 110.85 54576.22 88888.00 2015-10-13 14:56:20.250 286 12459.23 110.85 54576.25 88888.00 2015-10-13 14:56:20.375 286 12459.27 110.85 54576.20 88888.00 2015-10-13 14:56:20.500 286 12459.30 110.83 54576.20 88888.00 2015-10-13 14:56:20.625 286 12459.30 110.80 54576.20 88888.00 2015-10-13 14:56:20.750 286 12459.27 110.78 54576.20 88888.00 2015-10-13 14:56:20.875 286 12459.30 110.78 54576.20 88888.00 2015-10-13 14:56:21.000 286 12459.40 110.80 54576.18 88888.00 2015-10-13 14:56:21.125 286 12459.48 110.78 54576.20 88888.00 2015-10-13 14:56:21.250 286 12459.40 110.72 54576.22 88888.00 2015-10-13 14:56:21.375 286 12459.38 110.78 54576.22 88888.00 2015-10-13 14:56:21.500 286 12459.38 110.78 54576.20 88888.00 2015-10-13 14:56:21.625 286 12459.35 110.72 54576.20 88888.00 2015-10-13 14:56:21.750 286 12459.40 110.67 54576.20 88888.00 2015-10-13 14:56:21.875 286 12459.45 110.70 54576.20 88888.00 2015-10-13 14:56:22.000 286 12459.42 110.67 54576.20 88888.00 2015-10-13 14:56:22.125 286 12459.38 110.62 54576.20 88888.00 2015-10-13 14:56:22.250 286 12459.33 110.62 54576.20 88888.00 2015-10-13 14:56:22.375 286 12459.40 110.65 54576.22 88888.00 2015-10-13 14:56:22.500 286 12459.45 110.62 54576.20 88888.00 2015-10-13 14:56:22.625 286 12459.42 110.60 54576.20 88888.00 2015-10-13 14:56:22.750 286 12459.38 110.58 54576.20 88888.00 2015-10-13 14:56:22.875 286 12459.40 110.60 54576.22 88888.00 2015-10-13 14:56:23.000 286 12459.40 110.60 54576.22 88888.00 2015-10-13 14:56:23.125 286 12459.33 110.58 54576.22 88888.00 2015-10-13 14:56:23.250 286 12459.35 110.53 54576.22 88888.00 2015-10-13 14:56:23.375 286 12459.38 110.53 54576.22 88888.00 2015-10-13 14:56:23.500 286 12459.40 110.53 54576.22 88888.00 2015-10-13 14:56:23.625 286 12459.45 110.50 54576.22 88888.00 2015-10-13 14:56:23.750 286 12459.45 110.47 54576.22 88888.00 2015-10-13 14:56:23.875 286 12459.38 110.45 54576.20 88888.00 2015-10-13 14:56:24.000 286 12459.38 110.42 54576.20 88888.00 2015-10-13 14:56:24.125 286 12459.33 110.40 54576.20 88888.00 2015-10-13 14:56:24.250 286 12459.25 110.38 54576.22 88888.00 2015-10-13 14:56:24.375 286 12459.30 110.38 54576.22 88888.00 2015-10-13 14:56:24.500 286 12459.40 110.35 54576.25 88888.00 2015-10-13 14:56:24.625 286 12459.38 110.38 54576.25 88888.00 2015-10-13 14:56:24.750 286 12459.35 110.40 54576.28 88888.00 2015-10-13 14:56:24.875 286 12459.35 110.38 54576.25 88888.00 2015-10-13 14:56:25.000 286 12459.40 110.35 54576.28 88888.00 2015-10-13 14:56:25.125 286 12459.30 110.35 54576.28 88888.00 2015-10-13 14:56:25.250 286 12459.20 110.30 54576.30 88888.00 2015-10-13 14:56:25.375 286 12459.25 110.25 54576.28 88888.00 2015-10-13 14:56:25.500 286 12459.30 110.22 54576.28 88888.00 2015-10-13 14:56:25.625 286 12459.33 110.22 54576.28 88888.00 2015-10-13 14:56:25.750 286 12459.30 110.22 54576.28 88888.00 2015-10-13 14:56:25.875 286 12459.25 110.25 54576.30 88888.00 2015-10-13 14:56:26.000 286 12459.25 110.20 54576.30 88888.00 2015-10-13 14:56:26.125 286 12459.20 110.17 54576.28 88888.00 2015-10-13 14:56:26.250 286 12459.12 110.15 54576.30 88888.00 2015-10-13 14:56:26.375 286 12459.17 110.15 54576.32 88888.00 2015-10-13 14:56:26.500 286 12459.15 110.12 54576.30 88888.00 2015-10-13 14:56:26.625 286 12459.12 110.08 54576.30 88888.00 2015-10-13 14:56:26.750 286 12459.15 110.08 54576.32 88888.00 2015-10-13 14:56:26.875 286 12459.17 110.05 54576.32 88888.00 2015-10-13 14:56:27.000 286 12459.20 110.05 54576.32 88888.00 2015-10-13 14:56:27.125 286 12459.20 110.00 54576.35 88888.00 2015-10-13 14:56:27.250 286 12459.15 109.95 54576.35 88888.00 2015-10-13 14:56:27.375 286 12459.20 109.97 54576.32 88888.00 2015-10-13 14:56:27.500 286 12459.20 109.97 54576.35 88888.00 2015-10-13 14:56:27.625 286 12459.20 109.95 54576.38 88888.00 2015-10-13 14:56:27.750 286 12459.17 109.95 54576.35 88888.00 2015-10-13 14:56:27.875 286 12459.17 109.95 54576.32 88888.00 2015-10-13 14:56:28.000 286 12459.17 109.92 54576.32 88888.00 2015-10-13 14:56:28.125 286 12459.15 109.88 54576.35 88888.00 2015-10-13 14:56:28.250 286 12459.20 109.83 54576.35 88888.00 2015-10-13 14:56:28.375 286 12459.25 109.88 54576.38 88888.00 2015-10-13 14:56:28.500 286 12459.15 109.90 54576.38 88888.00 2015-10-13 14:56:28.625 286 12459.08 109.88 54576.38 88888.00 2015-10-13 14:56:28.750 286 12459.00 109.85 54576.40 88888.00 2015-10-13 14:56:28.875 286 12458.98 109.85 54576.40 88888.00 2015-10-13 14:56:29.000 286 12459.02 109.85 54576.40 88888.00 2015-10-13 14:56:29.125 286 12459.12 109.88 54576.40 88888.00 2015-10-13 14:56:29.250 286 12459.10 109.83 54576.40 88888.00 2015-10-13 14:56:29.375 286 12459.08 109.83 54576.43 88888.00 2015-10-13 14:56:29.500 286 12459.08 109.80 54576.40 88888.00 2015-10-13 14:56:29.625 286 12459.08 109.80 54576.40 88888.00 2015-10-13 14:56:29.750 286 12459.05 109.80 54576.40 88888.00 2015-10-13 14:56:29.875 286 12459.00 109.83 54576.40 88888.00 2015-10-13 14:56:30.000 286 12458.92 109.78 54576.40 88888.00 2015-10-13 14:56:30.125 286 12458.98 109.75 54576.40 88888.00 2015-10-13 14:56:30.250 286 12458.98 109.78 54576.38 88888.00 2015-10-13 14:56:30.375 286 12459.00 109.75 54576.38 88888.00 2015-10-13 14:56:30.500 286 12459.00 109.78 54576.40 88888.00 2015-10-13 14:56:30.625 286 12459.00 109.78 54576.40 88888.00 2015-10-13 14:56:30.750 286 12458.98 109.75 54576.40 88888.00 2015-10-13 14:56:30.875 286 12459.05 109.75 54576.40 88888.00 2015-10-13 14:56:31.000 286 12459.08 109.75 54576.40 88888.00 2015-10-13 14:56:31.125 286 12459.02 109.78 54576.43 88888.00 2015-10-13 14:56:31.250 286 12459.02 109.78 54576.43 88888.00 2015-10-13 14:56:31.375 286 12459.05 109.78 54576.43 88888.00 2015-10-13 14:56:31.500 286 12459.02 109.78 54576.43 88888.00 2015-10-13 14:56:31.625 286 12458.98 109.80 54576.43 88888.00 2015-10-13 14:56:31.750 286 12459.00 109.78 54576.40 88888.00 2015-10-13 14:56:31.875 286 12459.02 109.78 54576.43 88888.00 2015-10-13 14:56:32.000 286 12459.05 109.80 54576.43 88888.00 2015-10-13 14:56:32.125 286 12459.05 109.80 54576.43 88888.00 2015-10-13 14:56:32.250 286 12458.98 109.83 54576.43 88888.00 2015-10-13 14:56:32.375 286 12458.98 109.80 54576.43 88888.00 2015-10-13 14:56:32.500 286 12459.00 109.80 54576.43 88888.00 2015-10-13 14:56:32.625 286 12458.98 109.78 54576.45 88888.00 2015-10-13 14:56:32.750 286 12458.98 109.85 54576.45 88888.00 2015-10-13 14:56:32.875 286 12458.98 109.85 54576.43 88888.00 2015-10-13 14:56:33.000 286 12459.00 109.85 54576.40 88888.00 2015-10-13 14:56:33.125 286 12459.02 109.88 54576.45 88888.00 2015-10-13 14:56:33.250 286 12459.02 109.90 54576.45 88888.00 2015-10-13 14:56:33.375 286 12459.00 109.92 54576.43 88888.00 2015-10-13 14:56:33.500 286 12458.98 109.92 54576.40 88888.00 2015-10-13 14:56:33.625 286 12458.92 109.95 54576.43 88888.00 2015-10-13 14:56:33.750 286 12458.90 109.95 54576.43 88888.00 2015-10-13 14:56:33.875 286 12458.83 109.95 54576.43 88888.00 2015-10-13 14:56:34.000 286 12458.80 109.95 54576.40 88888.00 2015-10-13 14:56:34.125 286 12458.88 110.00 54576.40 88888.00 2015-10-13 14:56:34.250 286 12458.90 110.00 54576.43 88888.00 2015-10-13 14:56:34.375 286 12458.95 110.05 54576.45 88888.00 2015-10-13 14:56:34.500 286 12458.90 110.08 54576.45 88888.00 2015-10-13 14:56:34.625 286 12458.88 110.08 54576.43 88888.00 2015-10-13 14:56:34.750 286 12458.88 110.05 54576.40 88888.00 2015-10-13 14:56:34.875 286 12458.83 110.10 54576.43 88888.00 2015-10-13 14:56:35.000 286 12458.77 110.12 54576.43 88888.00 2015-10-13 14:56:35.125 286 12458.73 110.12 54576.43 88888.00 2015-10-13 14:56:35.250 286 12458.73 110.17 54576.40 88888.00 2015-10-13 14:56:35.375 286 12458.77 110.20 54576.40 88888.00 2015-10-13 14:56:35.500 286 12458.85 110.25 54576.43 88888.00 2015-10-13 14:56:35.625 286 12458.85 110.25 54576.45 88888.00 2015-10-13 14:56:35.750 286 12458.80 110.25 54576.45 88888.00 2015-10-13 14:56:35.875 286 12458.75 110.28 54576.45 88888.00 2015-10-13 14:56:36.000 286 12458.70 110.30 54576.45 88888.00 2015-10-13 14:56:36.125 286 12458.70 110.30 54576.43 88888.00 2015-10-13 14:56:36.250 286 12458.62 110.28 54576.43 88888.00 2015-10-13 14:56:36.375 286 12458.67 110.30 54576.43 88888.00 2015-10-13 14:56:36.500 286 12458.67 110.38 54576.40 88888.00 2015-10-13 14:56:36.625 286 12458.67 110.40 54576.45 88888.00 2015-10-13 14:56:36.750 286 12458.70 110.40 54576.47 88888.00 2015-10-13 14:56:36.875 286 12458.70 110.38 54576.45 88888.00 2015-10-13 14:56:37.000 286 12458.65 110.40 54576.45 88888.00 2015-10-13 14:56:37.125 286 12458.60 110.42 54576.47 88888.00 2015-10-13 14:56:37.250 286 12458.52 110.42 54576.47 88888.00 2015-10-13 14:56:37.375 286 12458.50 110.42 54576.47 88888.00 2015-10-13 14:56:37.500 286 12458.52 110.45 54576.47 88888.00 2015-10-13 14:56:37.625 286 12458.55 110.45 54576.47 88888.00 2015-10-13 14:56:37.750 286 12458.52 110.47 54576.45 88888.00 2015-10-13 14:56:37.875 286 12458.52 110.47 54576.43 88888.00 2015-10-13 14:56:38.000 286 12458.48 110.50 54576.45 88888.00 2015-10-13 14:56:38.125 286 12458.40 110.50 54576.45 88888.00 2015-10-13 14:56:38.250 286 12458.35 110.50 54576.47 88888.00 2015-10-13 14:56:38.375 286 12458.38 110.55 54576.47 88888.00 2015-10-13 14:56:38.500 286 12458.38 110.53 54576.47 88888.00 2015-10-13 14:56:38.625 286 12458.38 110.50 54576.45 88888.00 2015-10-13 14:56:38.750 286 12458.40 110.50 54576.45 88888.00 2015-10-13 14:56:38.875 286 12458.40 110.53 54576.45 88888.00 2015-10-13 14:56:39.000 286 12458.40 110.53 54576.45 88888.00 2015-10-13 14:56:39.125 286 12458.38 110.55 54576.45 88888.00 2015-10-13 14:56:39.250 286 12458.33 110.58 54576.45 88888.00 2015-10-13 14:56:39.375 286 12458.33 110.58 54576.45 88888.00 2015-10-13 14:56:39.500 286 12458.33 110.62 54576.47 88888.00 2015-10-13 14:56:39.625 286 12458.27 110.62 54576.45 88888.00 2015-10-13 14:56:39.750 286 12458.27 110.62 54576.45 88888.00 2015-10-13 14:56:39.875 286 12458.27 110.62 54576.43 88888.00 2015-10-13 14:56:40.000 286 12458.25 110.60 54576.45 88888.00 2015-10-13 14:56:40.125 286 12458.20 110.62 54576.45 88888.00 2015-10-13 14:56:40.250 286 12458.10 110.60 54576.45 88888.00 2015-10-13 14:56:40.375 286 12458.15 110.60 54576.43 88888.00 2015-10-13 14:56:40.500 286 12458.23 110.62 54576.43 88888.00 2015-10-13 14:56:40.625 286 12458.25 110.62 54576.43 88888.00 2015-10-13 14:56:40.750 286 12458.20 110.65 54576.43 88888.00 2015-10-13 14:56:40.875 286 12458.17 110.67 54576.43 88888.00 2015-10-13 14:56:41.000 286 12458.12 110.70 54576.43 88888.00 2015-10-13 14:56:41.125 286 12458.08 110.70 54576.45 88888.00 2015-10-13 14:56:41.250 286 12458.05 110.72 54576.43 88888.00 2015-10-13 14:56:41.375 286 12458.08 110.72 54576.43 88888.00 2015-10-13 14:56:41.500 286 12458.12 110.75 54576.45 88888.00 2015-10-13 14:56:41.625 286 12458.15 110.75 54576.45 88888.00 2015-10-13 14:56:41.750 286 12458.10 110.78 54576.40 88888.00 2015-10-13 14:56:41.875 286 12458.12 110.78 54576.43 88888.00 2015-10-13 14:56:42.000 286 12458.17 110.80 54576.40 88888.00 2015-10-13 14:56:42.125 286 12458.20 110.80 54576.43 88888.00 2015-10-13 14:56:42.250 286 12458.25 110.75 54576.43 88888.00 2015-10-13 14:56:42.375 286 12458.27 110.78 54576.43 88888.00 2015-10-13 14:56:42.500 286 12458.30 110.83 54576.40 88888.00 2015-10-13 14:56:42.625 286 12458.35 110.83 54576.40 88888.00 2015-10-13 14:56:42.750 286 12458.33 110.80 54576.40 88888.00 2015-10-13 14:56:42.875 286 12458.30 110.83 54576.40 88888.00 2015-10-13 14:56:43.000 286 12458.30 110.83 54576.40 88888.00 2015-10-13 14:56:43.125 286 12458.33 110.83 54576.43 88888.00 2015-10-13 14:56:43.250 286 12458.42 110.80 54576.40 88888.00 2015-10-13 14:56:43.375 286 12458.52 110.83 54576.38 88888.00 2015-10-13 14:56:43.500 286 12458.52 110.83 54576.38 88888.00 2015-10-13 14:56:43.625 286 12458.55 110.85 54576.38 88888.00 2015-10-13 14:56:43.750 286 12458.60 110.85 54576.35 88888.00 2015-10-13 14:56:43.875 286 12458.60 110.83 54576.32 88888.00 2015-10-13 14:56:44.000 286 12458.60 110.85 54576.35 88888.00 2015-10-13 14:56:44.125 286 12458.62 110.90 54576.35 88888.00 2015-10-13 14:56:44.250 286 12458.70 110.90 54576.38 88888.00 2015-10-13 14:56:44.375 286 12458.73 110.90 54576.35 88888.00 2015-10-13 14:56:44.500 286 12458.75 110.88 54576.35 88888.00 2015-10-13 14:56:44.625 286 12458.77 110.90 54576.32 88888.00 2015-10-13 14:56:44.750 286 12458.73 110.90 54576.32 88888.00 2015-10-13 14:56:44.875 286 12458.77 110.90 54576.32 88888.00 2015-10-13 14:56:45.000 286 12458.77 110.88 54576.30 88888.00 2015-10-13 14:56:45.125 286 12458.83 110.85 54576.32 88888.00 2015-10-13 14:56:45.250 286 12458.88 110.83 54576.32 88888.00 2015-10-13 14:56:45.375 286 12459.00 110.83 54576.30 88888.00 2015-10-13 14:56:45.500 286 12459.02 110.80 54576.28 88888.00 2015-10-13 14:56:45.625 286 12459.08 110.78 54576.25 88888.00 2015-10-13 14:56:45.750 286 12459.12 110.80 54576.25 88888.00 2015-10-13 14:56:45.875 286 12459.10 110.80 54576.25 88888.00 2015-10-13 14:56:46.000 286 12459.10 110.83 54576.28 88888.00 2015-10-13 14:56:46.125 286 12459.12 110.83 54576.25 88888.00 2015-10-13 14:56:46.250 286 12459.17 110.80 54576.25 88888.00 2015-10-13 14:56:46.375 286 12459.25 110.78 54576.25 88888.00 2015-10-13 14:56:46.500 286 12459.27 110.78 54576.20 88888.00 2015-10-13 14:56:46.625 286 12459.33 110.80 54576.22 88888.00 2015-10-13 14:56:46.750 286 12459.33 110.78 54576.20 88888.00 2015-10-13 14:56:46.875 286 12459.40 110.78 54576.22 88888.00 2015-10-13 14:56:47.000 286 12459.50 110.78 54576.20 88888.00 2015-10-13 14:56:47.125 286 12459.55 110.78 54576.22 88888.00 2015-10-13 14:56:47.250 286 12459.55 110.72 54576.20 88888.00 2015-10-13 14:56:47.375 286 12459.65 110.72 54576.15 88888.00 2015-10-13 14:56:47.500 286 12459.75 110.72 54576.15 88888.00 2015-10-13 14:56:47.625 286 12459.83 110.72 54576.18 88888.00 2015-10-13 14:56:47.750 286 12459.85 110.72 54576.18 88888.00 2015-10-13 14:56:47.875 286 12459.92 110.70 54576.12 88888.00 2015-10-13 14:56:48.000 286 12459.92 110.70 54576.12 88888.00 2015-10-13 14:56:48.125 286 12459.95 110.70 54576.12 88888.00 2015-10-13 14:56:48.250 286 12459.98 110.62 54576.15 88888.00 2015-10-13 14:56:48.375 286 12460.05 110.62 54576.12 88888.00 2015-10-13 14:56:48.500 286 12460.10 110.60 54576.10 88888.00 2015-10-13 14:56:48.625 286 12460.17 110.60 54576.10 88888.00 2015-10-13 14:56:48.750 286 12460.23 110.60 54576.10 88888.00 2015-10-13 14:56:48.875 286 12460.20 110.58 54576.10 88888.00 2015-10-13 14:56:49.000 286 12460.17 110.58 54576.05 88888.00 2015-10-13 14:56:49.125 286 12460.25 110.60 54576.07 88888.00 2015-10-13 14:56:49.250 286 12460.33 110.58 54576.10 88888.00 2015-10-13 14:56:49.375 286 12460.35 110.53 54576.07 88888.00 2015-10-13 14:56:49.500 286 12460.40 110.53 54576.07 88888.00 2015-10-13 14:56:49.625 286 12460.42 110.50 54576.07 88888.00 2015-10-13 14:56:49.750 286 12460.42 110.53 54576.07 88888.00 2015-10-13 14:56:49.875 286 12460.45 110.53 54576.07 88888.00 2015-10-13 14:56:50.000 286 12460.48 110.50 54576.05 88888.00 2015-10-13 14:56:50.125 286 12460.58 110.53 54576.05 88888.00 2015-10-13 14:56:50.250 286 12460.58 110.45 54576.05 88888.00 2015-10-13 14:56:50.375 286 12460.65 110.47 54576.07 88888.00 2015-10-13 14:56:50.500 286 12460.67 110.47 54576.07 88888.00 2015-10-13 14:56:50.625 286 12460.67 110.45 54576.07 88888.00 2015-10-13 14:56:50.750 286 12460.67 110.42 54576.07 88888.00 2015-10-13 14:56:50.875 286 12460.70 110.40 54576.05 88888.00 2015-10-13 14:56:51.000 286 12460.75 110.38 54576.03 88888.00 2015-10-13 14:56:51.125 286 12460.75 110.38 54576.05 88888.00 2015-10-13 14:56:51.250 286 12460.70 110.35 54576.07 88888.00 2015-10-13 14:56:51.375 286 12460.70 110.35 54576.05 88888.00 2015-10-13 14:56:51.500 286 12460.75 110.33 54576.05 88888.00 2015-10-13 14:56:51.625 286 12460.83 110.28 54576.03 88888.00 2015-10-13 14:56:51.750 286 12460.80 110.28 54576.05 88888.00 2015-10-13 14:56:51.875 286 12460.75 110.28 54576.05 88888.00 2015-10-13 14:56:52.000 286 12460.67 110.28 54576.05 88888.00 2015-10-13 14:56:52.125 286 12460.73 110.25 54576.05 88888.00 2015-10-13 14:56:52.250 286 12460.73 110.25 54576.07 88888.00 2015-10-13 14:56:52.375 286 12460.73 110.20 54576.05 88888.00 2015-10-13 14:56:52.500 286 12460.73 110.22 54576.05 88888.00 2015-10-13 14:56:52.625 286 12460.77 110.20 54576.05 88888.00 2015-10-13 14:56:52.750 286 12460.80 110.20 54576.07 88888.00 2015-10-13 14:56:52.875 286 12460.77 110.17 54576.07 88888.00 2015-10-13 14:56:53.000 286 12460.75 110.12 54576.07 88888.00 2015-10-13 14:56:53.125 286 12460.75 110.10 54576.07 88888.00 2015-10-13 14:56:53.250 286 12460.75 110.10 54576.07 88888.00 2015-10-13 14:56:53.375 286 12460.77 110.05 54576.10 88888.00 2015-10-13 14:56:53.500 286 12460.77 110.08 54576.07 88888.00 2015-10-13 14:56:53.625 286 12460.75 110.08 54576.05 88888.00 2015-10-13 14:56:53.750 286 12460.73 110.08 54576.05 88888.00 2015-10-13 14:56:53.875 286 12460.77 110.03 54576.05 88888.00 2015-10-13 14:56:54.000 286 12460.75 109.97 54576.05 88888.00 2015-10-13 14:56:54.125 286 12460.77 109.95 54576.07 88888.00 2015-10-13 14:56:54.250 286 12460.75 109.95 54576.07 88888.00 2015-10-13 14:56:54.375 286 12460.75 109.97 54576.05 88888.00 2015-10-13 14:56:54.500 286 12460.77 109.95 54576.07 88888.00 2015-10-13 14:56:54.625 286 12460.70 109.92 54576.10 88888.00 2015-10-13 14:56:54.750 286 12460.70 109.95 54576.12 88888.00 2015-10-13 14:56:54.875 286 12460.75 109.95 54576.10 88888.00 2015-10-13 14:56:55.000 286 12460.80 109.95 54576.07 88888.00 2015-10-13 14:56:55.125 286 12460.75 109.92 54576.10 88888.00 2015-10-13 14:56:55.250 286 12460.65 109.90 54576.12 88888.00 2015-10-13 14:56:55.375 286 12460.70 109.88 54576.12 88888.00 2015-10-13 14:56:55.500 286 12460.70 109.85 54576.10 88888.00 2015-10-13 14:56:55.625 286 12460.67 109.80 54576.12 88888.00 2015-10-13 14:56:55.750 286 12460.67 109.80 54576.12 88888.00 2015-10-13 14:56:55.875 286 12460.67 109.80 54576.12 88888.00 2015-10-13 14:56:56.000 286 12460.67 109.75 54576.15 88888.00 2015-10-13 14:56:56.125 286 12460.65 109.75 54576.18 88888.00 2015-10-13 14:56:56.250 286 12460.62 109.72 54576.20 88888.00 2015-10-13 14:56:56.375 286 12460.65 109.70 54576.20 88888.00 2015-10-13 14:56:56.500 286 12460.62 109.70 54576.20 88888.00 2015-10-13 14:56:56.625 286 12460.60 109.67 54576.18 88888.00 2015-10-13 14:56:56.750 286 12460.62 109.65 54576.20 88888.00 2015-10-13 14:56:56.875 286 12460.67 109.67 54576.20 88888.00 2015-10-13 14:56:57.000 286 12460.60 109.67 54576.18 88888.00 2015-10-13 14:56:57.125 286 12460.42 109.62 54576.20 88888.00 2015-10-13 14:56:57.250 286 12460.35 109.58 54576.20 88888.00 2015-10-13 14:56:57.375 286 12460.38 109.60 54576.22 88888.00 2015-10-13 14:56:57.500 286 12460.40 109.60 54576.22 88888.00 2015-10-13 14:56:57.625 286 12460.40 109.55 54576.22 88888.00 2015-10-13 14:56:57.750 286 12460.35 109.53 54576.22 88888.00 2015-10-13 14:56:57.875 286 12460.25 109.50 54576.22 88888.00 2015-10-13 14:56:58.000 286 12460.27 109.50 54576.25 88888.00 2015-10-13 14:56:58.125 286 12460.33 109.50 54576.25 88888.00 2015-10-13 14:56:58.250 286 12460.25 109.45 54576.25 88888.00 2015-10-13 14:56:58.375 286 12460.15 109.42 54576.25 88888.00 2015-10-13 14:56:58.500 286 12460.10 109.42 54576.25 88888.00 2015-10-13 14:56:58.625 286 12460.12 109.42 54576.25 88888.00 2015-10-13 14:56:58.750 286 12460.15 109.42 54576.25 88888.00 2015-10-13 14:56:58.875 286 12460.12 109.42 54576.25 88888.00 2015-10-13 14:56:59.000 286 12460.10 109.40 54576.25 88888.00 2015-10-13 14:56:59.125 286 12460.08 109.40 54576.30 88888.00 2015-10-13 14:56:59.250 286 12460.08 109.40 54576.30 88888.00 2015-10-13 14:56:59.375 286 12460.08 109.40 54576.30 88888.00 2015-10-13 14:56:59.500 286 12460.00 109.38 54576.32 88888.00 2015-10-13 14:56:59.625 286 12459.98 109.33 54576.32 88888.00 2015-10-13 14:56:59.750 286 12459.92 109.33 54576.35 88888.00 2015-10-13 14:56:59.875 286 12459.92 109.33 54576.35 88888.00 2015-10-13 14:57:00.000 286 12459.92 109.33 54576.35 88888.00 2015-10-13 14:57:00.125 286 12459.92 109.35 54576.38 88888.00 2015-10-13 14:57:00.250 286 12459.88 109.35 54576.38 88888.00 2015-10-13 14:57:00.375 286 12459.88 109.38 54576.40 88888.00 2015-10-13 14:57:00.500 286 12459.85 109.33 54576.40 88888.00 2015-10-13 14:57:00.625 286 12459.88 109.33 54576.43 88888.00 2015-10-13 14:57:00.750 286 12459.80 109.33 54576.43 88888.00 2015-10-13 14:57:00.875 286 12459.73 109.33 54576.45 88888.00 2015-10-13 14:57:01.000 286 12459.73 109.30 54576.43 88888.00 2015-10-13 14:57:01.125 286 12459.67 109.33 54576.45 88888.00 2015-10-13 14:57:01.250 286 12459.62 109.33 54576.47 88888.00 2015-10-13 14:57:01.375 286 12459.67 109.30 54576.45 88888.00 2015-10-13 14:57:01.500 286 12459.67 109.30 54576.45 88888.00 2015-10-13 14:57:01.625 286 12459.67 109.30 54576.45 88888.00 2015-10-13 14:57:01.750 286 12459.62 109.30 54576.45 88888.00 2015-10-13 14:57:01.875 286 12459.60 109.30 54576.47 88888.00 2015-10-13 14:57:02.000 286 12459.62 109.33 54576.50 88888.00 2015-10-13 14:57:02.125 286 12459.65 109.35 54576.50 88888.00 2015-10-13 14:57:02.250 286 12459.58 109.35 54576.50 88888.00 2015-10-13 14:57:02.375 286 12459.50 109.35 54576.53 88888.00 2015-10-13 14:57:02.500 286 12459.48 109.30 54576.53 88888.00 2015-10-13 14:57:02.625 286 12459.45 109.33 54576.55 88888.00 2015-10-13 14:57:02.750 286 12459.40 109.38 54576.55 88888.00 2015-10-13 14:57:02.875 286 12459.40 109.40 54576.55 88888.00 2015-10-13 14:57:03.000 286 12459.38 109.40 54576.55 88888.00 2015-10-13 14:57:03.125 286 12459.40 109.42 54576.55 88888.00 2015-10-13 14:57:03.250 286 12459.42 109.42 54576.55 88888.00 2015-10-13 14:57:03.375 286 12459.38 109.42 54576.57 88888.00 2015-10-13 14:57:03.500 286 12459.30 109.42 54576.57 88888.00 2015-10-13 14:57:03.625 286 12459.25 109.40 54576.55 88888.00 2015-10-13 14:57:03.750 286 12459.25 109.40 54576.55 88888.00 2015-10-13 14:57:03.875 286 12459.27 109.42 54576.57 88888.00 2015-10-13 14:57:04.000 286 12459.25 109.42 54576.57 88888.00 2015-10-13 14:57:04.125 286 12459.25 109.42 54576.60 88888.00 2015-10-13 14:57:04.250 286 12459.17 109.45 54576.60 88888.00 2015-10-13 14:57:04.375 286 12459.20 109.50 54576.60 88888.00 2015-10-13 14:57:04.500 286 12459.23 109.47 54576.62 88888.00 2015-10-13 14:57:04.625 286 12459.20 109.50 54576.62 88888.00 2015-10-13 14:57:04.750 286 12459.20 109.53 54576.62 88888.00 2015-10-13 14:57:04.875 286 12459.27 109.53 54576.62 88888.00 2015-10-13 14:57:05.000 286 12459.25 109.53 54576.62 88888.00 2015-10-13 14:57:05.125 286 12459.25 109.55 54576.62 88888.00 2015-10-13 14:57:05.250 286 12459.17 109.55 54576.62 88888.00 2015-10-13 14:57:05.375 286 12459.17 109.60 54576.68 88888.00 2015-10-13 14:57:05.500 286 12459.17 109.60 54576.65 88888.00 2015-10-13 14:57:05.625 286 12459.17 109.58 54576.65 88888.00 2015-10-13 14:57:05.750 286 12459.15 109.60 54576.68 88888.00 2015-10-13 14:57:05.875 286 12459.17 109.65 54576.70 88888.00 2015-10-13 14:57:06.000 286 12459.20 109.67 54576.68 88888.00 2015-10-13 14:57:06.125 286 12459.20 109.65 54576.68 88888.00 2015-10-13 14:57:06.250 286 12459.12 109.60 54576.68 88888.00 2015-10-13 14:57:06.375 286 12459.15 109.65 54576.70 88888.00 2015-10-13 14:57:06.500 286 12459.17 109.67 54576.70 88888.00 2015-10-13 14:57:06.625 286 12459.15 109.67 54576.68 88888.00 2015-10-13 14:57:06.750 286 12459.02 109.65 54576.68 88888.00 2015-10-13 14:57:06.875 286 12458.95 109.65 54576.68 88888.00 2015-10-13 14:57:07.000 286 12459.00 109.67 54576.68 88888.00 2015-10-13 14:57:07.125 286 12459.08 109.67 54576.68 88888.00 2015-10-13 14:57:07.250 286 12459.02 109.70 54576.70 88888.00 2015-10-13 14:57:07.375 286 12459.08 109.70 54576.70 88888.00 2015-10-13 14:57:07.500 286 12459.08 109.72 54576.70 88888.00 2015-10-13 14:57:07.625 286 12459.02 109.72 54576.72 88888.00 2015-10-13 14:57:07.750 286 12459.02 109.75 54576.72 88888.00 2015-10-13 14:57:07.875 286 12459.05 109.75 54576.70 88888.00 2015-10-13 14:57:08.000 286 12459.05 109.72 54576.70 88888.00 2015-10-13 14:57:08.125 286 12459.08 109.72 54576.70 88888.00 2015-10-13 14:57:08.250 286 12459.02 109.67 54576.72 88888.00 2015-10-13 14:57:08.375 286 12458.95 109.72 54576.72 88888.00 2015-10-13 14:57:08.500 286 12459.00 109.72 54576.72 88888.00 2015-10-13 14:57:08.625 286 12459.05 109.72 54576.72 88888.00 2015-10-13 14:57:08.750 286 12459.10 109.72 54576.75 88888.00 2015-10-13 14:57:08.875 286 12459.15 109.72 54576.75 88888.00 2015-10-13 14:57:09.000 286 12459.08 109.70 54576.70 88888.00 2015-10-13 14:57:09.125 286 12459.05 109.67 54576.72 88888.00 2015-10-13 14:57:09.250 286 12459.05 109.67 54576.75 88888.00 2015-10-13 14:57:09.375 286 12459.12 109.67 54576.72 88888.00 2015-10-13 14:57:09.500 286 12459.12 109.70 54576.72 88888.00 2015-10-13 14:57:09.625 286 12459.15 109.67 54576.75 88888.00 2015-10-13 14:57:09.750 286 12459.17 109.67 54576.72 88888.00 2015-10-13 14:57:09.875 286 12459.17 109.67 54576.70 88888.00 2015-10-13 14:57:10.000 286 12459.20 109.70 54576.72 88888.00 2015-10-13 14:57:10.125 286 12459.23 109.70 54576.72 88888.00 2015-10-13 14:57:10.250 286 12459.20 109.70 54576.75 88888.00 2015-10-13 14:57:10.375 286 12459.20 109.72 54576.75 88888.00 2015-10-13 14:57:10.500 286 12459.23 109.70 54576.72 88888.00 2015-10-13 14:57:10.625 286 12459.23 109.67 54576.72 88888.00 2015-10-13 14:57:10.750 286 12459.25 109.70 54576.72 88888.00 2015-10-13 14:57:10.875 286 12459.27 109.72 54576.70 88888.00 2015-10-13 14:57:11.000 286 12459.30 109.72 54576.72 88888.00 2015-10-13 14:57:11.125 286 12459.27 109.70 54576.72 88888.00 2015-10-13 14:57:11.250 286 12459.30 109.67 54576.72 88888.00 2015-10-13 14:57:11.375 286 12459.30 109.67 54576.72 88888.00 2015-10-13 14:57:11.500 286 12459.27 109.67 54576.75 88888.00 2015-10-13 14:57:11.625 286 12459.27 109.65 54576.75 88888.00 2015-10-13 14:57:11.750 286 12459.35 109.67 54576.72 88888.00 2015-10-13 14:57:11.875 286 12459.42 109.67 54576.75 88888.00 2015-10-13 14:57:12.000 286 12459.42 109.70 54576.72 88888.00 2015-10-13 14:57:12.125 286 12459.45 109.67 54576.72 88888.00 2015-10-13 14:57:12.250 286 12459.42 109.65 54576.72 88888.00 2015-10-13 14:57:12.375 286 12459.48 109.67 54576.72 88888.00 2015-10-13 14:57:12.500 286 12459.55 109.70 54576.72 88888.00 2015-10-13 14:57:12.625 286 12459.58 109.70 54576.72 88888.00 2015-10-13 14:57:12.750 286 12459.62 109.70 54576.72 88888.00 2015-10-13 14:57:12.875 286 12459.73 109.67 54576.72 88888.00 2015-10-13 14:57:13.000 286 12459.80 109.70 54576.72 88888.00 2015-10-13 14:57:13.125 286 12459.83 109.75 54576.72 88888.00 2015-10-13 14:57:13.250 286 12459.80 109.72 54576.70 88888.00 2015-10-13 14:57:13.375 286 12459.83 109.72 54576.70 88888.00 2015-10-13 14:57:13.500 286 12459.90 109.72 54576.70 88888.00 2015-10-13 14:57:13.625 286 12459.88 109.72 54576.68 88888.00 2015-10-13 14:57:13.750 286 12459.85 109.67 54576.65 88888.00 2015-10-13 14:57:13.875 286 12459.92 109.67 54576.60 88888.00 2015-10-13 14:57:14.000 286 12460.05 109.65 54576.62 88888.00 2015-10-13 14:57:14.125 286 12460.05 109.65 54576.62 88888.00 2015-10-13 14:57:14.250 286 12460.08 109.65 54576.65 88888.00 2015-10-13 14:57:14.375 286 12460.17 109.67 54576.62 88888.00 2015-10-13 14:57:14.500 286 12460.27 109.65 54576.65 88888.00 2015-10-13 14:57:14.625 286 12460.33 109.70 54576.65 88888.00 2015-10-13 14:57:14.750 286 12460.38 109.65 54576.62 88888.00 2015-10-13 14:57:14.875 286 12460.42 109.67 54576.62 88888.00 2015-10-13 14:57:15.000 286 12460.50 109.67 54576.60 88888.00 2015-10-13 14:57:15.125 286 12460.52 109.65 54576.62 88888.00 2015-10-13 14:57:15.250 286 12460.52 109.62 54576.62 88888.00 2015-10-13 14:57:15.375 286 12460.58 109.62 54576.62 88888.00 2015-10-13 14:57:15.500 286 12460.62 109.65 54576.57 88888.00 2015-10-13 14:57:15.625 286 12460.67 109.67 54576.57 88888.00 2015-10-13 14:57:15.750 286 12460.70 109.67 54576.57 88888.00 2015-10-13 14:57:15.875 286 12460.77 109.67 54576.57 88888.00 2015-10-13 14:57:16.000 286 12460.77 109.67 54576.57 88888.00 2015-10-13 14:57:16.125 286 12460.85 109.67 54576.55 88888.00 2015-10-13 14:57:16.250 286 12460.90 109.67 54576.55 88888.00 2015-10-13 14:57:16.375 286 12460.85 109.67 54576.55 88888.00 2015-10-13 14:57:16.500 286 12460.88 109.67 54576.55 88888.00 2015-10-13 14:57:16.625 286 12460.90 109.67 54576.55 88888.00 2015-10-13 14:57:16.750 286 12460.98 109.67 54576.55 88888.00 2015-10-13 14:57:16.875 286 12461.05 109.70 54576.57 88888.00 2015-10-13 14:57:17.000 286 12461.12 109.70 54576.55 88888.00 2015-10-13 14:57:17.125 286 12461.15 109.70 54576.53 88888.00 2015-10-13 14:57:17.250 286 12461.20 109.72 54576.55 88888.00 2015-10-13 14:57:17.375 286 12461.27 109.72 54576.53 88888.00 2015-10-13 14:57:17.500 286 12461.33 109.70 54576.50 88888.00 2015-10-13 14:57:17.625 286 12461.30 109.72 54576.53 88888.00 2015-10-13 14:57:17.750 286 12461.30 109.72 54576.50 88888.00 2015-10-13 14:57:17.875 286 12461.33 109.72 54576.50 88888.00 2015-10-13 14:57:18.000 286 12461.40 109.75 54576.45 88888.00 2015-10-13 14:57:18.125 286 12461.45 109.78 54576.45 88888.00 2015-10-13 14:57:18.250 286 12461.42 109.78 54576.47 88888.00 2015-10-13 14:57:18.375 286 12461.45 109.78 54576.45 88888.00 2015-10-13 14:57:18.500 286 12461.45 109.78 54576.45 88888.00 2015-10-13 14:57:18.625 286 12461.58 109.80 54576.47 88888.00 2015-10-13 14:57:18.750 286 12461.67 109.83 54576.45 88888.00 2015-10-13 14:57:18.875 286 12461.67 109.83 54576.45 88888.00 2015-10-13 14:57:19.000 286 12461.73 109.83 54576.45 88888.00 2015-10-13 14:57:19.125 286 12461.73 109.80 54576.45 88888.00 2015-10-13 14:57:19.250 286 12461.70 109.78 54576.45 88888.00 2015-10-13 14:57:19.375 286 12461.75 109.80 54576.43 88888.00 2015-10-13 14:57:19.500 286 12461.80 109.85 54576.45 88888.00 2015-10-13 14:57:19.625 286 12461.83 109.90 54576.45 88888.00 2015-10-13 14:57:19.750 286 12461.90 109.85 54576.45 88888.00 2015-10-13 14:57:19.875 286 12461.88 109.83 54576.45 88888.00 2015-10-13 14:57:20.000 286 12461.92 109.85 54576.45 88888.00 2015-10-13 14:57:20.125 286 12462.00 109.80 54576.47 88888.00 2015-10-13 14:57:20.250 286 12462.00 109.78 54576.47 88888.00 2015-10-13 14:57:20.375 286 12462.05 109.85 54576.45 88888.00 2015-10-13 14:57:20.500 286 12461.98 109.88 54576.47 88888.00 2015-10-13 14:57:20.625 286 12461.95 109.88 54576.45 88888.00 2015-10-13 14:57:20.750 286 12462.00 109.85 54576.45 88888.00 2015-10-13 14:57:20.875 286 12462.08 109.88 54576.47 88888.00 2015-10-13 14:57:21.000 286 12462.00 109.92 54576.43 88888.00 2015-10-13 14:57:21.125 286 12462.02 109.92 54576.45 88888.00 2015-10-13 14:57:21.250 286 12462.05 109.90 54576.45 88888.00 2015-10-13 14:57:21.375 286 12462.17 109.92 54576.45 88888.00 2015-10-13 14:57:21.500 286 12462.15 109.90 54576.45 88888.00 2015-10-13 14:57:21.625 286 12462.12 109.95 54576.45 88888.00 2015-10-13 14:57:21.750 286 12462.17 109.97 54576.47 88888.00 2015-10-13 14:57:21.875 286 12462.23 109.97 54576.47 88888.00 2015-10-13 14:57:22.000 286 12462.17 110.00 54576.45 88888.00 2015-10-13 14:57:22.125 286 12462.05 110.03 54576.47 88888.00 2015-10-13 14:57:22.250 286 12462.12 110.05 54576.50 88888.00 2015-10-13 14:57:22.375 286 12462.10 110.00 54576.50 88888.00 2015-10-13 14:57:22.500 286 12462.15 110.00 54576.47 88888.00 2015-10-13 14:57:22.625 286 12462.20 110.03 54576.50 88888.00 2015-10-13 14:57:22.750 286 12462.15 110.03 54576.53 88888.00 2015-10-13 14:57:22.875 286 12462.15 110.05 54576.53 88888.00 2015-10-13 14:57:23.000 286 12462.17 110.05 54576.50 88888.00 2015-10-13 14:57:23.125 286 12462.15 110.05 54576.53 88888.00 2015-10-13 14:57:23.250 286 12462.10 110.00 54576.53 88888.00 2015-10-13 14:57:23.375 286 12462.08 110.00 54576.50 88888.00 2015-10-13 14:57:23.500 286 12462.05 110.05 54576.47 88888.00 2015-10-13 14:57:23.625 286 12462.05 110.08 54576.47 88888.00 2015-10-13 14:57:23.750 286 12462.05 110.05 54576.50 88888.00 2015-10-13 14:57:23.875 286 12462.10 110.10 54576.55 88888.00 2015-10-13 14:57:24.000 286 12462.12 110.12 54576.50 88888.00 2015-10-13 14:57:24.125 286 12462.17 110.12 54576.50 88888.00 2015-10-13 14:57:24.250 286 12462.12 110.08 54576.50 88888.00 2015-10-13 14:57:24.375 286 12462.12 110.10 54576.47 88888.00 2015-10-13 14:57:24.500 286 12462.12 110.12 54576.47 88888.00 2015-10-13 14:57:24.625 286 12462.17 110.15 54576.50 88888.00 2015-10-13 14:57:24.750 286 12462.17 110.17 54576.50 88888.00 2015-10-13 14:57:24.875 286 12462.12 110.17 54576.53 88888.00 2015-10-13 14:57:25.000 286 12462.15 110.20 54576.50 88888.00 2015-10-13 14:57:25.125 286 12462.17 110.22 54576.53 88888.00 2015-10-13 14:57:25.250 286 12462.12 110.22 54576.55 88888.00 2015-10-13 14:57:25.375 286 12462.15 110.25 54576.55 88888.00 2015-10-13 14:57:25.500 286 12462.17 110.22 54576.55 88888.00 2015-10-13 14:57:25.625 286 12462.17 110.25 54576.55 88888.00 2015-10-13 14:57:25.750 286 12462.15 110.28 54576.55 88888.00 2015-10-13 14:57:25.875 286 12462.12 110.33 54576.53 88888.00 2015-10-13 14:57:26.000 286 12462.10 110.30 54576.50 88888.00 2015-10-13 14:57:26.125 286 12462.17 110.30 54576.50 88888.00 2015-10-13 14:57:26.250 286 12462.15 110.30 54576.53 88888.00 2015-10-13 14:57:26.375 286 12462.20 110.33 54576.55 88888.00 2015-10-13 14:57:26.500 286 12462.15 110.33 54576.55 88888.00 2015-10-13 14:57:26.625 286 12462.08 110.33 54576.55 88888.00 2015-10-13 14:57:26.750 286 12462.00 110.38 54576.55 88888.00 2015-10-13 14:57:26.875 286 12462.02 110.38 54576.57 88888.00 2015-10-13 14:57:27.000 286 12462.15 110.40 54576.55 88888.00 2015-10-13 14:57:27.125 286 12462.12 110.40 54576.55 88888.00 2015-10-13 14:57:27.250 286 12462.02 110.38 54576.55 88888.00 2015-10-13 14:57:27.375 286 12462.02 110.45 54576.57 88888.00 2015-10-13 14:57:27.500 286 12462.05 110.50 54576.60 88888.00 2015-10-13 14:57:27.625 286 12462.00 110.50 54576.57 88888.00 2015-10-13 14:57:27.750 286 12462.02 110.47 54576.57 88888.00 2015-10-13 14:57:27.875 286 12462.05 110.47 54576.57 88888.00 2015-10-13 14:57:28.000 286 12462.02 110.50 54576.60 88888.00 2015-10-13 14:57:28.125 286 12462.02 110.50 54576.60 88888.00 2015-10-13 14:57:28.250 286 12462.05 110.47 54576.62 88888.00 2015-10-13 14:57:28.375 286 12462.12 110.50 54576.60 88888.00 2015-10-13 14:57:28.500 286 12462.08 110.50 54576.60 88888.00 2015-10-13 14:57:28.625 286 12462.08 110.53 54576.62 88888.00 2015-10-13 14:57:28.750 286 12462.12 110.53 54576.60 88888.00 2015-10-13 14:57:28.875 286 12462.12 110.58 54576.62 88888.00 2015-10-13 14:57:29.000 286 12462.08 110.58 54576.62 88888.00 2015-10-13 14:57:29.125 286 12461.95 110.55 54576.60 88888.00 2015-10-13 14:57:29.250 286 12461.95 110.55 54576.60 88888.00 2015-10-13 14:57:29.375 286 12462.08 110.55 54576.62 88888.00 2015-10-13 14:57:29.500 286 12462.08 110.58 54576.60 88888.00 2015-10-13 14:57:29.625 286 12462.08 110.60 54576.60 88888.00 2015-10-13 14:57:29.750 286 12462.08 110.60 54576.60 88888.00 2015-10-13 14:57:29.875 286 12462.08 110.60 54576.62 88888.00 2015-10-13 14:57:30.000 286 12462.05 110.62 54576.62 88888.00 2015-10-13 14:57:30.125 286 12462.02 110.62 54576.62 88888.00 2015-10-13 14:57:30.250 286 12462.02 110.65 54576.62 88888.00 2015-10-13 14:57:30.375 286 12462.10 110.67 54576.62 88888.00 2015-10-13 14:57:30.500 286 12462.10 110.67 54576.62 88888.00 2015-10-13 14:57:30.625 286 12462.10 110.65 54576.62 88888.00 2015-10-13 14:57:30.750 286 12462.10 110.62 54576.60 88888.00 2015-10-13 14:57:30.875 286 12462.10 110.70 54576.65 88888.00 2015-10-13 14:57:31.000 286 12462.12 110.72 54576.62 88888.00 2015-10-13 14:57:31.125 286 12462.15 110.72 54576.65 88888.00 2015-10-13 14:57:31.250 286 12462.17 110.75 54576.65 88888.00 2015-10-13 14:57:31.375 286 12462.25 110.78 54576.65 88888.00 2015-10-13 14:57:31.500 286 12462.25 110.78 54576.68 88888.00 2015-10-13 14:57:31.625 286 12462.17 110.80 54576.68 88888.00 2015-10-13 14:57:31.750 286 12462.15 110.80 54576.68 88888.00 2015-10-13 14:57:31.875 286 12462.17 110.80 54576.65 88888.00 2015-10-13 14:57:32.000 286 12462.23 110.80 54576.68 88888.00 2015-10-13 14:57:32.125 286 12462.20 110.83 54576.70 88888.00 2015-10-13 14:57:32.250 286 12462.08 110.80 54576.72 88888.00 2015-10-13 14:57:32.375 286 12462.17 110.80 54576.72 88888.00 2015-10-13 14:57:32.500 286 12462.23 110.80 54576.70 88888.00 2015-10-13 14:57:32.625 286 12462.23 110.78 54576.70 88888.00 2015-10-13 14:57:32.750 286 12462.25 110.78 54576.70 88888.00 2015-10-13 14:57:32.875 286 12462.23 110.83 54576.70 88888.00 2015-10-13 14:57:33.000 286 12462.20 110.85 54576.70 88888.00 2015-10-13 14:57:33.125 286 12462.20 110.83 54576.75 88888.00 2015-10-13 14:57:33.250 286 12462.15 110.80 54576.78 88888.00 2015-10-13 14:57:33.375 286 12462.20 110.80 54576.75 88888.00 2015-10-13 14:57:33.500 286 12462.27 110.83 54576.75 88888.00 2015-10-13 14:57:33.625 286 12462.27 110.80 54576.75 88888.00 2015-10-13 14:57:33.750 286 12462.30 110.80 54576.72 88888.00 2015-10-13 14:57:33.875 286 12462.25 110.80 54576.75 88888.00 2015-10-13 14:57:34.000 286 12462.30 110.83 54576.75 88888.00 2015-10-13 14:57:34.125 286 12462.33 110.83 54576.78 88888.00 2015-10-13 14:57:34.250 286 12462.30 110.83 54576.78 88888.00 2015-10-13 14:57:34.375 286 12462.33 110.85 54576.78 88888.00 2015-10-13 14:57:34.500 286 12462.30 110.88 54576.78 88888.00 2015-10-13 14:57:34.625 286 12462.25 110.90 54576.80 88888.00 2015-10-13 14:57:34.750 286 12462.23 110.88 54576.80 88888.00 2015-10-13 14:57:34.875 286 12462.23 110.83 54576.78 88888.00 2015-10-13 14:57:35.000 286 12462.27 110.80 54576.75 88888.00 2015-10-13 14:57:35.125 286 12462.35 110.80 54576.80 88888.00 2015-10-13 14:57:35.250 286 12462.33 110.80 54576.82 88888.00 2015-10-13 14:57:35.375 286 12462.40 110.80 54576.80 88888.00 2015-10-13 14:57:35.500 286 12462.35 110.78 54576.82 88888.00 2015-10-13 14:57:35.625 286 12462.30 110.78 54576.82 88888.00 2015-10-13 14:57:35.750 286 12462.33 110.78 54576.82 88888.00 2015-10-13 14:57:35.875 286 12462.30 110.75 54576.82 88888.00 2015-10-13 14:57:36.000 286 12462.30 110.75 54576.80 88888.00 2015-10-13 14:57:36.125 286 12462.33 110.78 54576.82 88888.00 2015-10-13 14:57:36.250 286 12462.38 110.75 54576.88 88888.00 2015-10-13 14:57:36.375 286 12462.38 110.75 54576.88 88888.00 2015-10-13 14:57:36.500 286 12462.38 110.78 54576.88 88888.00 2015-10-13 14:57:36.625 286 12462.35 110.78 54576.90 88888.00 2015-10-13 14:57:36.750 286 12462.35 110.78 54576.88 88888.00 2015-10-13 14:57:36.875 286 12462.35 110.78 54576.90 88888.00 2015-10-13 14:57:37.000 286 12462.40 110.75 54576.88 88888.00 2015-10-13 14:57:37.125 286 12462.42 110.72 54576.90 88888.00 2015-10-13 14:57:37.250 286 12462.38 110.70 54576.90 88888.00 2015-10-13 14:57:37.375 286 12462.38 110.72 54576.93 88888.00 2015-10-13 14:57:37.500 286 12462.35 110.75 54576.90 88888.00 2015-10-13 14:57:37.625 286 12462.38 110.75 54576.93 88888.00 2015-10-13 14:57:37.750 286 12462.42 110.72 54576.95 88888.00 2015-10-13 14:57:37.875 286 12462.48 110.72 54576.95 88888.00 2015-10-13 14:57:38.000 286 12462.50 110.70 54576.93 88888.00 2015-10-13 14:57:38.125 286 12462.50 110.70 54576.95 88888.00 2015-10-13 14:57:38.250 286 12462.52 110.70 54576.97 88888.00 2015-10-13 14:57:38.375 286 12462.50 110.67 54576.95 88888.00 2015-10-13 14:57:38.500 286 12462.48 110.70 54576.95 88888.00 2015-10-13 14:57:38.625 286 12462.42 110.67 54576.93 88888.00 2015-10-13 14:57:38.750 286 12462.45 110.67 54576.95 88888.00 2015-10-13 14:57:38.875 286 12462.48 110.67 54576.97 88888.00 2015-10-13 14:57:39.000 286 12462.48 110.65 54576.97 88888.00 2015-10-13 14:57:39.125 286 12462.48 110.67 54576.97 88888.00 2015-10-13 14:57:39.250 286 12462.45 110.65 54577.00 88888.00 2015-10-13 14:57:39.375 286 12462.50 110.65 54577.03 88888.00 2015-10-13 14:57:39.500 286 12462.50 110.62 54577.03 88888.00 2015-10-13 14:57:39.625 286 12462.40 110.65 54577.03 88888.00 2015-10-13 14:57:39.750 286 12462.40 110.62 54577.03 88888.00 2015-10-13 14:57:39.875 286 12462.48 110.65 54577.03 88888.00 2015-10-13 14:57:40.000 286 12462.52 110.65 54577.03 88888.00 2015-10-13 14:57:40.125 286 12462.48 110.65 54577.03 88888.00 2015-10-13 14:57:40.250 286 12462.45 110.60 54577.03 88888.00 2015-10-13 14:57:40.375 286 12462.45 110.60 54577.00 88888.00 2015-10-13 14:57:40.500 286 12462.45 110.62 54577.05 88888.00 2015-10-13 14:57:40.625 286 12462.42 110.62 54577.07 88888.00 2015-10-13 14:57:40.750 286 12462.38 110.60 54577.10 88888.00 2015-10-13 14:57:40.875 286 12462.38 110.60 54577.07 88888.00 2015-10-13 14:57:41.000 286 12462.33 110.58 54577.05 88888.00 2015-10-13 14:57:41.125 286 12462.35 110.58 54577.10 88888.00 2015-10-13 14:57:41.250 286 12462.35 110.58 54577.10 88888.00 2015-10-13 14:57:41.375 286 12462.33 110.55 54577.07 88888.00 2015-10-13 14:57:41.500 286 12462.30 110.55 54577.15 88888.00 2015-10-13 14:57:41.625 286 12462.33 110.55 54577.15 88888.00 2015-10-13 14:57:41.750 286 12462.33 110.53 54577.15 88888.00 2015-10-13 14:57:41.875 286 12462.35 110.50 54577.15 88888.00 2015-10-13 14:57:42.000 286 12462.35 110.50 54577.12 88888.00 2015-10-13 14:57:42.125 286 12462.35 110.53 54577.15 88888.00 2015-10-13 14:57:42.250 286 12462.33 110.50 54577.15 88888.00 2015-10-13 14:57:42.375 286 12462.35 110.53 54577.18 88888.00 2015-10-13 14:57:42.500 286 12462.30 110.53 54577.20 88888.00 2015-10-13 14:57:42.625 286 12462.30 110.53 54577.18 88888.00 2015-10-13 14:57:42.750 286 12462.27 110.50 54577.18 88888.00 2015-10-13 14:57:42.875 286 12462.23 110.45 54577.20 88888.00 2015-10-13 14:57:43.000 286 12462.15 110.45 54577.20 88888.00 2015-10-13 14:57:43.125 286 12462.17 110.42 54577.22 88888.00 2015-10-13 14:57:43.250 286 12462.20 110.42 54577.22 88888.00 2015-10-13 14:57:43.375 286 12462.20 110.42 54577.20 88888.00 2015-10-13 14:57:43.500 286 12462.20 110.42 54577.22 88888.00 2015-10-13 14:57:43.625 286 12462.20 110.45 54577.20 88888.00 2015-10-13 14:57:43.750 286 12462.20 110.42 54577.22 88888.00 2015-10-13 14:57:43.875 286 12462.15 110.40 54577.22 88888.00 2015-10-13 14:57:44.000 286 12462.10 110.40 54577.25 88888.00 2015-10-13 14:57:44.125 286 12462.10 110.42 54577.28 88888.00 2015-10-13 14:57:44.250 286 12462.00 110.38 54577.25 88888.00 2015-10-13 14:57:44.375 286 12461.98 110.38 54577.28 88888.00 2015-10-13 14:57:44.500 286 12462.05 110.35 54577.30 88888.00 2015-10-13 14:57:44.625 286 12462.05 110.35 54577.30 88888.00 2015-10-13 14:57:44.750 286 12462.05 110.38 54577.30 88888.00 2015-10-13 14:57:44.875 286 12461.98 110.38 54577.32 88888.00 2015-10-13 14:57:45.000 286 12461.95 110.35 54577.30 88888.00 2015-10-13 14:57:45.125 286 12461.98 110.35 54577.32 88888.00 2015-10-13 14:57:45.250 286 12461.92 110.33 54577.32 88888.00 2015-10-13 14:57:45.375 286 12461.95 110.33 54577.32 88888.00 2015-10-13 14:57:45.500 286 12462.00 110.33 54577.38 88888.00 2015-10-13 14:57:45.625 286 12462.02 110.30 54577.38 88888.00 2015-10-13 14:57:45.750 286 12461.92 110.28 54577.38 88888.00 2015-10-13 14:57:45.875 286 12461.90 110.28 54577.35 88888.00 2015-10-13 14:57:46.000 286 12461.95 110.25 54577.38 88888.00 2015-10-13 14:57:46.125 286 12461.92 110.25 54577.40 88888.00 2015-10-13 14:57:46.250 286 12461.90 110.25 54577.38 88888.00 2015-10-13 14:57:46.375 286 12461.88 110.25 54577.38 88888.00 2015-10-13 14:57:46.500 286 12461.90 110.25 54577.40 88888.00 2015-10-13 14:57:46.625 286 12461.88 110.22 54577.38 88888.00 2015-10-13 14:57:46.750 286 12461.85 110.22 54577.40 88888.00 2015-10-13 14:57:46.875 286 12461.83 110.22 54577.43 88888.00 2015-10-13 14:57:47.000 286 12461.85 110.20 54577.40 88888.00 2015-10-13 14:57:47.125 286 12461.85 110.20 54577.43 88888.00 2015-10-13 14:57:47.250 286 12461.85 110.22 54577.45 88888.00 2015-10-13 14:57:47.375 286 12461.80 110.20 54577.45 88888.00 2015-10-13 14:57:47.500 286 12461.80 110.22 54577.45 88888.00 2015-10-13 14:57:47.625 286 12461.80 110.20 54577.45 88888.00 2015-10-13 14:57:47.750 286 12461.77 110.20 54577.43 88888.00 2015-10-13 14:57:47.875 286 12461.75 110.20 54577.45 88888.00 2015-10-13 14:57:48.000 286 12461.70 110.15 54577.45 88888.00 2015-10-13 14:57:48.125 286 12461.70 110.15 54577.45 88888.00 2015-10-13 14:57:48.250 286 12461.77 110.15 54577.50 88888.00 2015-10-13 14:57:48.375 286 12461.88 110.20 54577.50 88888.00 2015-10-13 14:57:48.500 286 12461.92 110.20 54577.47 88888.00 2015-10-13 14:57:48.625 286 12461.85 110.15 54577.50 88888.00 2015-10-13 14:57:48.750 286 12461.83 110.12 54577.50 88888.00 2015-10-13 14:57:48.875 286 12461.83 110.12 54577.47 88888.00 2015-10-13 14:57:49.000 286 12461.80 110.12 54577.47 88888.00 2015-10-13 14:57:49.125 286 12461.80 110.15 54577.53 88888.00 2015-10-13 14:57:49.250 286 12461.77 110.12 54577.53 88888.00 2015-10-13 14:57:49.375 286 12461.85 110.12 54577.55 88888.00 2015-10-13 14:57:49.500 286 12461.88 110.12 54577.53 88888.00 2015-10-13 14:57:49.625 286 12461.92 110.12 54577.50 88888.00 2015-10-13 14:57:49.750 286 12461.88 110.15 54577.50 88888.00 2015-10-13 14:57:49.875 286 12461.95 110.15 54577.53 88888.00 2015-10-13 14:57:50.000 286 12461.95 110.15 54577.53 88888.00 2015-10-13 14:57:50.125 286 12461.90 110.15 54577.55 88888.00 2015-10-13 14:57:50.250 286 12461.90 110.17 54577.53 88888.00 2015-10-13 14:57:50.375 286 12461.98 110.17 54577.53 88888.00 2015-10-13 14:57:50.500 286 12462.00 110.20 54577.55 88888.00 2015-10-13 14:57:50.625 286 12462.00 110.20 54577.55 88888.00 2015-10-13 14:57:50.750 286 12461.92 110.20 54577.55 88888.00 2015-10-13 14:57:50.875 286 12461.85 110.22 54577.55 88888.00 2015-10-13 14:57:51.000 286 12461.90 110.22 54577.55 88888.00 2015-10-13 14:57:51.125 286 12461.92 110.22 54577.53 88888.00 2015-10-13 14:57:51.250 286 12461.92 110.25 54577.53 88888.00 2015-10-13 14:57:51.375 286 12461.95 110.22 54577.55 88888.00 2015-10-13 14:57:51.500 286 12462.02 110.22 54577.53 88888.00 2015-10-13 14:57:51.625 286 12462.00 110.22 54577.55 88888.00 2015-10-13 14:57:51.750 286 12461.98 110.20 54577.55 88888.00 2015-10-13 14:57:51.875 286 12461.98 110.22 54577.53 88888.00 2015-10-13 14:57:52.000 286 12462.05 110.22 54577.55 88888.00 2015-10-13 14:57:52.125 286 12462.05 110.25 54577.55 88888.00 2015-10-13 14:57:52.250 286 12462.00 110.20 54577.55 88888.00 2015-10-13 14:57:52.375 286 12462.05 110.20 54577.55 88888.00 2015-10-13 14:57:52.500 286 12462.12 110.20 54577.57 88888.00 2015-10-13 14:57:52.625 286 12462.10 110.20 54577.55 88888.00 2015-10-13 14:57:52.750 286 12462.10 110.22 54577.57 88888.00 2015-10-13 14:57:52.875 286 12462.08 110.22 54577.55 88888.00 2015-10-13 14:57:53.000 286 12462.10 110.28 54577.60 88888.00 2015-10-13 14:57:53.125 286 12462.12 110.28 54577.60 88888.00 2015-10-13 14:57:53.250 286 12462.12 110.28 54577.60 88888.00 2015-10-13 14:57:53.375 286 12462.05 110.28 54577.57 88888.00 2015-10-13 14:57:53.500 286 12462.08 110.28 54577.57 88888.00 2015-10-13 14:57:53.625 286 12462.10 110.25 54577.57 88888.00 2015-10-13 14:57:53.750 286 12462.10 110.25 54577.57 88888.00 2015-10-13 14:57:53.875 286 12462.08 110.25 54577.60 88888.00 2015-10-13 14:57:54.000 286 12462.02 110.25 54577.60 88888.00 2015-10-13 14:57:54.125 286 12462.02 110.28 54577.60 88888.00 2015-10-13 14:57:54.250 286 12462.02 110.28 54577.62 88888.00 2015-10-13 14:57:54.375 286 12462.08 110.30 54577.62 88888.00 2015-10-13 14:57:54.500 286 12462.10 110.33 54577.62 88888.00 2015-10-13 14:57:54.625 286 12462.08 110.30 54577.62 88888.00 2015-10-13 14:57:54.750 286 12462.08 110.33 54577.62 88888.00 2015-10-13 14:57:54.875 286 12462.15 110.33 54577.62 88888.00 2015-10-13 14:57:55.000 286 12462.17 110.33 54577.62 88888.00 2015-10-13 14:57:55.125 286 12462.08 110.33 54577.62 88888.00 2015-10-13 14:57:55.250 286 12462.05 110.33 54577.62 88888.00 2015-10-13 14:57:55.375 286 12462.08 110.33 54577.65 88888.00 2015-10-13 14:57:55.500 286 12462.15 110.30 54577.62 88888.00 2015-10-13 14:57:55.625 286 12462.15 110.33 54577.62 88888.00 2015-10-13 14:57:55.750 286 12462.15 110.33 54577.65 88888.00 2015-10-13 14:57:55.875 286 12462.15 110.28 54577.65 88888.00 2015-10-13 14:57:56.000 286 12462.10 110.25 54577.62 88888.00 2015-10-13 14:57:56.125 286 12462.12 110.30 54577.68 88888.00 2015-10-13 14:57:56.250 286 12462.12 110.30 54577.68 88888.00 2015-10-13 14:57:56.375 286 12462.15 110.28 54577.68 88888.00 2015-10-13 14:57:56.500 286 12462.20 110.25 54577.68 88888.00 2015-10-13 14:57:56.625 286 12462.25 110.25 54577.68 88888.00 2015-10-13 14:57:56.750 286 12462.23 110.22 54577.68 88888.00 2015-10-13 14:57:56.875 286 12462.20 110.25 54577.68 88888.00 2015-10-13 14:57:57.000 286 12462.20 110.22 54577.68 88888.00 2015-10-13 14:57:57.125 286 12462.23 110.20 54577.68 88888.00 2015-10-13 14:57:57.250 286 12462.15 110.17 54577.68 88888.00 2015-10-13 14:57:57.375 286 12462.10 110.22 54577.65 88888.00 2015-10-13 14:57:57.500 286 12462.08 110.20 54577.65 88888.00 2015-10-13 14:57:57.625 286 12462.10 110.22 54577.68 88888.00 2015-10-13 14:57:57.750 286 12462.10 110.22 54577.68 88888.00 2015-10-13 14:57:57.875 286 12462.10 110.17 54577.70 88888.00 2015-10-13 14:57:58.000 286 12462.10 110.15 54577.70 88888.00 2015-10-13 14:57:58.125 286 12462.10 110.15 54577.70 88888.00 2015-10-13 14:57:58.250 286 12462.12 110.15 54577.70 88888.00 2015-10-13 14:57:58.375 286 12462.15 110.15 54577.70 88888.00 2015-10-13 14:57:58.500 286 12462.12 110.15 54577.72 88888.00 2015-10-13 14:57:58.625 286 12462.12 110.15 54577.72 88888.00 2015-10-13 14:57:58.750 286 12462.10 110.10 54577.72 88888.00 2015-10-13 14:57:58.875 286 12462.08 110.10 54577.70 88888.00 2015-10-13 14:57:59.000 286 12462.10 110.12 54577.70 88888.00 2015-10-13 14:57:59.125 286 12462.12 110.12 54577.72 88888.00 2015-10-13 14:57:59.250 286 12462.15 110.10 54577.75 88888.00 2015-10-13 14:57:59.375 286 12462.20 110.08 54577.75 88888.00 2015-10-13 14:57:59.500 286 12462.20 110.08 54577.75 88888.00 2015-10-13 14:57:59.625 286 12462.20 110.08 54577.75 88888.00 2015-10-13 14:57:59.750 286 12462.15 110.05 54577.75 88888.00 2015-10-13 14:57:59.875 286 12462.17 110.05 54577.75 88888.00 2015-10-13 14:58:00.000 286 12462.20 110.03 54577.75 88888.00 2015-10-13 14:58:00.125 286 12462.15 110.08 54577.78 88888.00 2015-10-13 14:58:00.250 286 12462.10 110.05 54577.80 88888.00 2015-10-13 14:58:00.375 286 12462.15 110.05 54577.78 88888.00 2015-10-13 14:58:00.500 286 12462.17 110.03 54577.78 88888.00 2015-10-13 14:58:00.625 286 12462.20 110.05 54577.78 88888.00 2015-10-13 14:58:00.750 286 12462.20 110.08 54577.78 88888.00 2015-10-13 14:58:00.875 286 12462.17 110.08 54577.78 88888.00 2015-10-13 14:58:01.000 286 12462.17 110.08 54577.75 88888.00 2015-10-13 14:58:01.125 286 12462.12 110.08 54577.78 88888.00 2015-10-13 14:58:01.250 286 12462.02 110.05 54577.80 88888.00 2015-10-13 14:58:01.375 286 12462.08 110.10 54577.80 88888.00 2015-10-13 14:58:01.500 286 12462.08 110.15 54577.82 88888.00 2015-10-13 14:58:01.625 286 12462.05 110.12 54577.82 88888.00 2015-10-13 14:58:01.750 286 12462.05 110.10 54577.82 88888.00 2015-10-13 14:58:01.875 286 12462.05 110.10 54577.82 88888.00 2015-10-13 14:58:02.000 286 12462.05 110.10 54577.82 88888.00 2015-10-13 14:58:02.125 286 12462.08 110.10 54577.82 88888.00 2015-10-13 14:58:02.250 286 12462.02 110.08 54577.85 88888.00 2015-10-13 14:58:02.375 286 12462.05 110.12 54577.85 88888.00 2015-10-13 14:58:02.500 286 12462.05 110.12 54577.85 88888.00 2015-10-13 14:58:02.625 286 12462.05 110.12 54577.85 88888.00 2015-10-13 14:58:02.750 286 12462.08 110.15 54577.85 88888.00 2015-10-13 14:58:02.875 286 12462.08 110.12 54577.85 88888.00 2015-10-13 14:58:03.000 286 12462.02 110.12 54577.85 88888.00 2015-10-13 14:58:03.125 286 12462.02 110.12 54577.88 88888.00 2015-10-13 14:58:03.250 286 12462.02 110.15 54577.90 88888.00 2015-10-13 14:58:03.375 286 12461.98 110.12 54577.90 88888.00 2015-10-13 14:58:03.500 286 12461.95 110.12 54577.90 88888.00 2015-10-13 14:58:03.625 286 12461.98 110.10 54577.88 88888.00 2015-10-13 14:58:03.750 286 12462.02 110.08 54577.88 88888.00 2015-10-13 14:58:03.875 286 12462.02 110.10 54577.88 88888.00 2015-10-13 14:58:04.000 286 12461.95 110.10 54577.88 88888.00 2015-10-13 14:58:04.125 286 12461.92 110.10 54577.90 88888.00 2015-10-13 14:58:04.250 286 12461.92 110.08 54577.90 88888.00 2015-10-13 14:58:04.375 286 12462.02 110.10 54577.90 88888.00 2015-10-13 14:58:04.500 286 12462.05 110.15 54577.90 88888.00 2015-10-13 14:58:04.625 286 12462.00 110.15 54577.93 88888.00 2015-10-13 14:58:04.750 286 12461.95 110.12 54577.95 88888.00 2015-10-13 14:58:04.875 286 12461.88 110.17 54577.93 88888.00 2015-10-13 14:58:05.000 286 12461.88 110.12 54577.93 88888.00 2015-10-13 14:58:05.125 286 12461.85 110.12 54577.93 88888.00 2015-10-13 14:58:05.250 286 12461.80 110.12 54577.95 88888.00 2015-10-13 14:58:05.375 286 12461.83 110.15 54577.93 88888.00 2015-10-13 14:58:05.500 286 12461.85 110.15 54577.95 88888.00 2015-10-13 14:58:05.625 286 12461.85 110.20 54577.97 88888.00 2015-10-13 14:58:05.750 286 12461.88 110.22 54577.95 88888.00 2015-10-13 14:58:05.875 286 12461.85 110.22 54577.95 88888.00 2015-10-13 14:58:06.000 286 12461.80 110.20 54577.93 88888.00 2015-10-13 14:58:06.125 286 12461.80 110.20 54577.95 88888.00 2015-10-13 14:58:06.250 286 12461.73 110.20 54577.97 88888.00 2015-10-13 14:58:06.375 286 12461.75 110.20 54577.97 88888.00 2015-10-13 14:58:06.500 286 12461.75 110.17 54577.97 88888.00 2015-10-13 14:58:06.625 286 12461.73 110.17 54577.97 88888.00 2015-10-13 14:58:06.750 286 12461.73 110.17 54577.97 88888.00 2015-10-13 14:58:06.875 286 12461.73 110.20 54577.97 88888.00 2015-10-13 14:58:07.000 286 12461.75 110.22 54577.95 88888.00 2015-10-13 14:58:07.125 286 12461.67 110.20 54577.95 88888.00 2015-10-13 14:58:07.250 286 12461.62 110.20 54577.95 88888.00 2015-10-13 14:58:07.375 286 12461.70 110.22 54577.97 88888.00 2015-10-13 14:58:07.500 286 12461.80 110.20 54577.95 88888.00 2015-10-13 14:58:07.625 286 12461.80 110.17 54577.95 88888.00 2015-10-13 14:58:07.750 286 12461.83 110.15 54577.95 88888.00 2015-10-13 14:58:07.875 286 12461.88 110.15 54577.95 88888.00 2015-10-13 14:58:08.000 286 12461.85 110.15 54577.95 88888.00 2015-10-13 14:58:08.125 286 12461.90 110.17 54577.95 88888.00 2015-10-13 14:58:08.250 286 12461.90 110.17 54577.97 88888.00 2015-10-13 14:58:08.375 286 12461.98 110.20 54577.97 88888.00 2015-10-13 14:58:08.500 286 12461.92 110.20 54578.00 88888.00 2015-10-13 14:58:08.625 286 12461.90 110.12 54578.00 88888.00 2015-10-13 14:58:08.750 286 12461.90 110.10 54577.97 88888.00 2015-10-13 14:58:08.875 286 12461.98 110.12 54577.97 88888.00 2015-10-13 14:58:09.000 286 12461.92 110.17 54577.97 88888.00 2015-10-13 14:58:09.125 286 12461.92 110.22 54578.00 88888.00 2015-10-13 14:58:09.250 286 12461.98 110.20 54578.03 88888.00 2015-10-13 14:58:09.375 286 12462.05 110.20 54578.00 88888.00 2015-10-13 14:58:09.500 286 12462.10 110.17 54578.00 88888.00 2015-10-13 14:58:09.625 286 12462.10 110.15 54577.97 88888.00 2015-10-13 14:58:09.750 286 12462.10 110.22 54578.00 88888.00 2015-10-13 14:58:09.875 286 12462.12 110.25 54578.00 88888.00 2015-10-13 14:58:10.000 286 12462.15 110.22 54577.97 88888.00 2015-10-13 14:58:10.125 286 12462.12 110.22 54578.00 88888.00 2015-10-13 14:58:10.250 286 12462.10 110.22 54578.03 88888.00 2015-10-13 14:58:10.375 286 12462.12 110.25 54578.00 88888.00 2015-10-13 14:58:10.500 286 12462.17 110.25 54578.00 88888.00 2015-10-13 14:58:10.625 286 12462.17 110.28 54577.97 88888.00 2015-10-13 14:58:10.750 286 12462.23 110.25 54577.97 88888.00 2015-10-13 14:58:10.875 286 12462.23 110.28 54578.00 88888.00 2015-10-13 14:58:11.000 286 12462.20 110.30 54577.97 88888.00 2015-10-13 14:58:11.125 286 12462.25 110.30 54577.97 88888.00 2015-10-13 14:58:11.250 286 12462.27 110.28 54578.00 88888.00 2015-10-13 14:58:11.375 286 12462.33 110.28 54577.97 88888.00 2015-10-13 14:58:11.500 286 12462.30 110.33 54577.97 88888.00 2015-10-13 14:58:11.625 286 12462.30 110.33 54577.97 88888.00 2015-10-13 14:58:11.750 286 12462.33 110.33 54577.97 88888.00 2015-10-13 14:58:11.875 286 12462.35 110.35 54577.97 88888.00 2015-10-13 14:58:12.000 286 12462.35 110.38 54577.97 88888.00 2015-10-13 14:58:12.125 286 12462.30 110.38 54577.97 88888.00 2015-10-13 14:58:12.250 286 12462.23 110.40 54577.97 88888.00 2015-10-13 14:58:12.375 286 12462.33 110.38 54577.95 88888.00 2015-10-13 14:58:12.500 286 12462.40 110.40 54577.97 88888.00 2015-10-13 14:58:12.625 286 12462.45 110.40 54577.97 88888.00 2015-10-13 14:58:12.750 286 12462.48 110.42 54578.00 88888.00 2015-10-13 14:58:12.875 286 12462.40 110.45 54577.97 88888.00 2015-10-13 14:58:13.000 286 12462.35 110.47 54577.95 88888.00 2015-10-13 14:58:13.125 286 12462.38 110.45 54577.95 88888.00 2015-10-13 14:58:13.250 286 12462.48 110.47 54577.95 88888.00 2015-10-13 14:58:13.375 286 12462.48 110.47 54577.95 88888.00 2015-10-13 14:58:13.500 286 12462.42 110.50 54577.95 88888.00 2015-10-13 14:58:13.625 286 12462.48 110.53 54577.95 88888.00 2015-10-13 14:58:13.750 286 12462.52 110.53 54577.95 88888.00 2015-10-13 14:58:13.875 286 12462.52 110.53 54577.97 88888.00 2015-10-13 14:58:14.000 286 12462.52 110.53 54577.95 88888.00 2015-10-13 14:58:14.125 286 12462.52 110.50 54577.95 88888.00 2015-10-13 14:58:14.250 286 12462.50 110.50 54577.97 88888.00 2015-10-13 14:58:14.375 286 12462.55 110.53 54578.00 88888.00 2015-10-13 14:58:14.500 286 12462.58 110.50 54578.00 88888.00 2015-10-13 14:58:14.625 286 12462.58 110.53 54578.00 88888.00 2015-10-13 14:58:14.750 286 12462.58 110.55 54578.00 88888.00 2015-10-13 14:58:14.875 286 12462.55 110.55 54577.97 88888.00 2015-10-13 14:58:15.000 286 12462.58 110.53 54577.95 88888.00 2015-10-13 14:58:15.125 286 12462.58 110.50 54578.00 88888.00 2015-10-13 14:58:15.250 286 12462.52 110.50 54578.00 88888.00 2015-10-13 14:58:15.375 286 12462.55 110.50 54577.97 88888.00 2015-10-13 14:58:15.500 286 12462.55 110.53 54578.00 88888.00 2015-10-13 14:58:15.625 286 12462.55 110.47 54578.03 88888.00 2015-10-13 14:58:15.750 286 12462.50 110.45 54578.03 88888.00 2015-10-13 14:58:15.875 286 12462.52 110.45 54578.00 88888.00 2015-10-13 14:58:16.000 286 12462.50 110.47 54578.00 88888.00 2015-10-13 14:58:16.125 286 12462.40 110.47 54578.03 88888.00 2015-10-13 14:58:16.250 286 12462.38 110.53 54578.03 88888.00 2015-10-13 14:58:16.375 286 12462.42 110.53 54578.05 88888.00 2015-10-13 14:58:16.500 286 12462.42 110.53 54578.03 88888.00 2015-10-13 14:58:16.625 286 12462.42 110.50 54578.03 88888.00 2015-10-13 14:58:16.750 286 12462.40 110.47 54578.03 88888.00 2015-10-13 14:58:16.875 286 12462.35 110.50 54578.05 88888.00 2015-10-13 14:58:17.000 286 12462.35 110.50 54578.05 88888.00 2015-10-13 14:58:17.125 286 12462.38 110.47 54578.07 88888.00 2015-10-13 14:58:17.250 286 12462.38 110.47 54578.07 88888.00 2015-10-13 14:58:17.375 286 12462.33 110.47 54578.05 88888.00 2015-10-13 14:58:17.500 286 12462.30 110.47 54578.07 88888.00 2015-10-13 14:58:17.625 286 12462.30 110.47 54578.10 88888.00 2015-10-13 14:58:17.750 286 12462.30 110.47 54578.10 88888.00 2015-10-13 14:58:17.875 286 12462.33 110.45 54578.12 88888.00 2015-10-13 14:58:18.000 286 12462.30 110.47 54578.12 88888.00 2015-10-13 14:58:18.125 286 12462.23 110.47 54578.12 88888.00 2015-10-13 14:58:18.250 286 12462.15 110.45 54578.12 88888.00 2015-10-13 14:58:18.375 286 12462.12 110.45 54578.12 88888.00 2015-10-13 14:58:18.500 286 12462.15 110.47 54578.15 88888.00 2015-10-13 14:58:18.625 286 12462.17 110.50 54578.12 88888.00 2015-10-13 14:58:18.750 286 12462.17 110.50 54578.15 88888.00 2015-10-13 14:58:18.875 286 12462.10 110.47 54578.18 88888.00 2015-10-13 14:58:19.000 286 12462.05 110.47 54578.18 88888.00 2015-10-13 14:58:19.125 286 12462.02 110.47 54578.20 88888.00 2015-10-13 14:58:19.250 286 12462.02 110.50 54578.20 88888.00 2015-10-13 14:58:19.375 286 12462.00 110.50 54578.22 88888.00 2015-10-13 14:58:19.500 286 12462.00 110.47 54578.22 88888.00 2015-10-13 14:58:19.625 286 12462.00 110.50 54578.20 88888.00 2015-10-13 14:58:19.750 286 12461.98 110.53 54578.22 88888.00 2015-10-13 14:58:19.875 286 12461.92 110.53 54578.22 88888.00 2015-10-13 14:58:20.000 286 12461.88 110.53 54578.22 88888.00 2015-10-13 14:58:20.125 286 12461.90 110.50 54578.22 88888.00 2015-10-13 14:58:20.250 286 12461.90 110.47 54578.22 88888.00 2015-10-13 14:58:20.375 286 12461.85 110.50 54578.22 88888.00 2015-10-13 14:58:20.500 286 12461.75 110.53 54578.28 88888.00 2015-10-13 14:58:20.625 286 12461.67 110.53 54578.28 88888.00 2015-10-13 14:58:20.750 286 12461.67 110.53 54578.28 88888.00 2015-10-13 14:58:20.875 286 12461.70 110.53 54578.28 88888.00 2015-10-13 14:58:21.000 286 12461.67 110.53 54578.30 88888.00 2015-10-13 14:58:21.125 286 12461.65 110.55 54578.30 88888.00 2015-10-13 14:58:21.250 286 12461.55 110.53 54578.32 88888.00 2015-10-13 14:58:21.375 286 12461.58 110.53 54578.32 88888.00 2015-10-13 14:58:21.500 286 12461.50 110.53 54578.30 88888.00 2015-10-13 14:58:21.625 286 12461.50 110.53 54578.32 88888.00 2015-10-13 14:58:21.750 286 12461.48 110.58 54578.32 88888.00 2015-10-13 14:58:21.875 286 12461.40 110.58 54578.35 88888.00 2015-10-13 14:58:22.000 286 12461.42 110.58 54578.35 88888.00 2015-10-13 14:58:22.125 286 12461.42 110.58 54578.35 88888.00 2015-10-13 14:58:22.250 286 12461.40 110.60 54578.35 88888.00 2015-10-13 14:58:22.375 286 12461.38 110.65 54578.38 88888.00 2015-10-13 14:58:22.500 286 12461.33 110.65 54578.35 88888.00 2015-10-13 14:58:22.625 286 12461.38 110.62 54578.38 88888.00 2015-10-13 14:58:22.750 286 12461.35 110.65 54578.38 88888.00 2015-10-13 14:58:22.875 286 12461.23 110.65 54578.38 88888.00 2015-10-13 14:58:23.000 286 12461.15 110.67 54578.38 88888.00 2015-10-13 14:58:23.125 286 12461.20 110.67 54578.38 88888.00 2015-10-13 14:58:23.250 286 12461.20 110.65 54578.40 88888.00 2015-10-13 14:58:23.375 286 12461.20 110.70 54578.40 88888.00 2015-10-13 14:58:23.500 286 12461.17 110.72 54578.40 88888.00 2015-10-13 14:58:23.625 286 12461.17 110.67 54578.40 88888.00 2015-10-13 14:58:23.750 286 12461.15 110.72 54578.40 88888.00 2015-10-13 14:58:23.875 286 12461.08 110.72 54578.40 88888.00 2015-10-13 14:58:24.000 286 12461.02 110.70 54578.40 88888.00 2015-10-13 14:58:24.125 286 12461.02 110.72 54578.40 88888.00 2015-10-13 14:58:24.250 286 12461.05 110.78 54578.43 88888.00 2015-10-13 14:58:24.375 286 12461.00 110.80 54578.40 88888.00 2015-10-13 14:58:24.500 286 12460.95 110.85 54578.38 88888.00 2015-10-13 14:58:24.625 286 12460.92 110.83 54578.38 88888.00 2015-10-13 14:58:24.750 286 12460.92 110.83 54578.38 88888.00 2015-10-13 14:58:24.875 286 12460.88 110.85 54578.38 88888.00 2015-10-13 14:58:25.000 286 12460.85 110.85 54578.38 88888.00 2015-10-13 14:58:25.125 286 12460.80 110.85 54578.40 88888.00 2015-10-13 14:58:25.250 286 12460.75 110.90 54578.45 88888.00 2015-10-13 14:58:25.375 286 12460.77 110.90 54578.43 88888.00 2015-10-13 14:58:25.500 286 12460.75 110.90 54578.43 88888.00 2015-10-13 14:58:25.625 286 12460.75 110.90 54578.45 88888.00 2015-10-13 14:58:25.750 286 12460.77 110.95 54578.45 88888.00 2015-10-13 14:58:25.875 286 12460.73 110.97 54578.45 88888.00 2015-10-13 14:58:26.000 286 12460.70 110.97 54578.45 88888.00 2015-10-13 14:58:26.125 286 12460.73 111.05 54578.45 88888.00 2015-10-13 14:58:26.250 286 12460.67 111.05 54578.45 88888.00 2015-10-13 14:58:26.375 286 12460.70 111.10 54578.43 88888.00 2015-10-13 14:58:26.500 286 12460.67 111.10 54578.43 88888.00 2015-10-13 14:58:26.625 286 12460.70 111.10 54578.40 88888.00 2015-10-13 14:58:26.750 286 12460.77 111.15 54578.40 88888.00 2015-10-13 14:58:26.875 286 12460.67 111.15 54578.43 88888.00 2015-10-13 14:58:27.000 286 12460.62 111.17 54578.43 88888.00 2015-10-13 14:58:27.125 286 12460.60 111.15 54578.45 88888.00 2015-10-13 14:58:27.250 286 12460.67 111.17 54578.45 88888.00 2015-10-13 14:58:27.375 286 12460.65 111.17 54578.45 88888.00 2015-10-13 14:58:27.500 286 12460.60 111.17 54578.43 88888.00 2015-10-13 14:58:27.625 286 12460.58 111.20 54578.43 88888.00 2015-10-13 14:58:27.750 286 12460.62 111.20 54578.43 88888.00 2015-10-13 14:58:27.875 286 12460.65 111.22 54578.43 88888.00 2015-10-13 14:58:28.000 286 12460.62 111.22 54578.43 88888.00 2015-10-13 14:58:28.125 286 12460.70 111.25 54578.43 88888.00 2015-10-13 14:58:28.250 286 12460.62 111.22 54578.45 88888.00 2015-10-13 14:58:28.375 286 12460.65 111.22 54578.45 88888.00 2015-10-13 14:58:28.500 286 12460.65 111.30 54578.45 88888.00 2015-10-13 14:58:28.625 286 12460.67 111.30 54578.43 88888.00 2015-10-13 14:58:28.750 286 12460.67 111.30 54578.43 88888.00 2015-10-13 14:58:28.875 286 12460.67 111.33 54578.43 88888.00 2015-10-13 14:58:29.000 286 12460.62 111.33 54578.40 88888.00 2015-10-13 14:58:29.125 286 12460.62 111.35 54578.40 88888.00 2015-10-13 14:58:29.250 286 12460.70 111.35 54578.40 88888.00 2015-10-13 14:58:29.375 286 12460.73 111.35 54578.40 88888.00 2015-10-13 14:58:29.500 286 12460.67 111.38 54578.40 88888.00 2015-10-13 14:58:29.625 286 12460.65 111.38 54578.43 88888.00 2015-10-13 14:58:29.750 286 12460.67 111.40 54578.43 88888.00 2015-10-13 14:58:29.875 286 12460.75 111.40 54578.43 88888.00 2015-10-13 14:58:30.000 286 12460.80 111.42 54578.40 88888.00 2015-10-13 14:58:30.125 286 12460.80 111.42 54578.40 88888.00 2015-10-13 14:58:30.250 286 12460.77 111.42 54578.40 88888.00 2015-10-13 14:58:30.375 286 12460.80 111.47 54578.40 88888.00 2015-10-13 14:58:30.500 286 12460.77 111.50 54578.43 88888.00 2015-10-13 14:58:30.625 286 12460.77 111.55 54578.43 88888.00 2015-10-13 14:58:30.750 286 12460.85 111.53 54578.38 88888.00 2015-10-13 14:58:30.875 286 12460.88 111.55 54578.38 88888.00 2015-10-13 14:58:31.000 286 12460.88 111.58 54578.38 88888.00 2015-10-13 14:58:31.125 286 12460.95 111.65 54578.40 88888.00 2015-10-13 14:58:31.250 286 12460.98 111.65 54578.40 88888.00 2015-10-13 14:58:31.375 286 12461.00 111.65 54578.38 88888.00 2015-10-13 14:58:31.500 286 12461.00 111.65 54578.38 88888.00 2015-10-13 14:58:31.625 286 12461.02 111.67 54578.38 88888.00 2015-10-13 14:58:31.750 286 12461.05 111.70 54578.38 88888.00 2015-10-13 14:58:31.875 286 12461.12 111.75 54578.38 88888.00 2015-10-13 14:58:32.000 286 12461.08 111.75 54578.40 88888.00 2015-10-13 14:58:32.125 286 12461.10 111.75 54578.38 88888.00 2015-10-13 14:58:32.250 286 12461.15 111.72 54578.38 88888.00 2015-10-13 14:58:32.375 286 12461.15 111.78 54578.38 88888.00 2015-10-13 14:58:32.500 286 12461.15 111.83 54578.38 88888.00 2015-10-13 14:58:32.625 286 12461.20 111.85 54578.38 88888.00 2015-10-13 14:58:32.750 286 12461.20 111.88 54578.38 88888.00 2015-10-13 14:58:32.875 286 12461.23 111.88 54578.38 88888.00 2015-10-13 14:58:33.000 286 12461.25 111.88 54578.38 88888.00 2015-10-13 14:58:33.125 286 12461.33 111.90 54578.38 88888.00 2015-10-13 14:58:33.250 286 12461.38 111.92 54578.38 88888.00 2015-10-13 14:58:33.375 286 12461.38 111.92 54578.35 88888.00 2015-10-13 14:58:33.500 286 12461.35 111.95 54578.32 88888.00 2015-10-13 14:58:33.625 286 12461.38 111.97 54578.32 88888.00 2015-10-13 14:58:33.750 286 12461.40 112.00 54578.32 88888.00 2015-10-13 14:58:33.875 286 12461.35 111.97 54578.35 88888.00 2015-10-13 14:58:34.000 286 12461.35 112.00 54578.32 88888.00 2015-10-13 14:58:34.125 286 12461.40 112.00 54578.32 88888.00 2015-10-13 14:58:34.250 286 12461.45 112.03 54578.32 88888.00 2015-10-13 14:58:34.375 286 12461.48 112.05 54578.32 88888.00 2015-10-13 14:58:34.500 286 12461.50 112.08 54578.32 88888.00 2015-10-13 14:58:34.625 286 12461.52 112.08 54578.30 88888.00 2015-10-13 14:58:34.750 286 12461.55 112.05 54578.30 88888.00 2015-10-13 14:58:34.875 286 12461.58 112.08 54578.32 88888.00 2015-10-13 14:58:35.000 286 12461.58 112.08 54578.32 88888.00 2015-10-13 14:58:35.125 286 12461.60 112.05 54578.30 88888.00 2015-10-13 14:58:35.250 286 12461.62 112.08 54578.30 88888.00 2015-10-13 14:58:35.375 286 12461.60 112.08 54578.30 88888.00 2015-10-13 14:58:35.500 286 12461.55 112.10 54578.30 88888.00 2015-10-13 14:58:35.625 286 12461.55 112.10 54578.30 88888.00 2015-10-13 14:58:35.750 286 12461.62 112.08 54578.30 88888.00 2015-10-13 14:58:35.875 286 12461.70 112.05 54578.30 88888.00 2015-10-13 14:58:36.000 286 12461.73 112.05 54578.30 88888.00 2015-10-13 14:58:36.125 286 12461.65 112.08 54578.32 88888.00 2015-10-13 14:58:36.250 286 12461.58 112.08 54578.32 88888.00 2015-10-13 14:58:36.375 286 12461.60 112.08 54578.32 88888.00 2015-10-13 14:58:36.500 286 12461.60 112.10 54578.30 88888.00 2015-10-13 14:58:36.625 286 12461.58 112.08 54578.30 88888.00 2015-10-13 14:58:36.750 286 12461.52 112.10 54578.28 88888.00 2015-10-13 14:58:36.875 286 12461.55 112.10 54578.30 88888.00 2015-10-13 14:58:37.000 286 12461.55 112.12 54578.30 88888.00 2015-10-13 14:58:37.125 286 12461.58 112.12 54578.32 88888.00 2015-10-13 14:58:37.250 286 12461.52 112.10 54578.32 88888.00 2015-10-13 14:58:37.375 286 12461.55 112.12 54578.32 88888.00 2015-10-13 14:58:37.500 286 12461.58 112.12 54578.32 88888.00 2015-10-13 14:58:37.625 286 12461.58 112.12 54578.30 88888.00 2015-10-13 14:58:37.750 286 12461.55 112.12 54578.30 88888.00 2015-10-13 14:58:37.875 286 12461.58 112.12 54578.30 88888.00 2015-10-13 14:58:38.000 286 12461.58 112.12 54578.28 88888.00 2015-10-13 14:58:38.125 286 12461.58 112.15 54578.30 88888.00 2015-10-13 14:58:38.250 286 12461.58 112.12 54578.32 88888.00 2015-10-13 14:58:38.375 286 12461.60 112.12 54578.30 88888.00 2015-10-13 14:58:38.500 286 12461.62 112.12 54578.30 88888.00 2015-10-13 14:58:38.625 286 12461.65 112.15 54578.30 88888.00 2015-10-13 14:58:38.750 286 12461.65 112.15 54578.30 88888.00 2015-10-13 14:58:38.875 286 12461.60 112.15 54578.30 88888.00 2015-10-13 14:58:39.000 286 12461.60 112.12 54578.28 88888.00 2015-10-13 14:58:39.125 286 12461.60 112.12 54578.28 88888.00 2015-10-13 14:58:39.250 286 12461.52 112.15 54578.30 88888.00 2015-10-13 14:58:39.375 286 12461.48 112.17 54578.30 88888.00 2015-10-13 14:58:39.500 286 12461.45 112.17 54578.30 88888.00 2015-10-13 14:58:39.625 286 12461.45 112.15 54578.30 88888.00 2015-10-13 14:58:39.750 286 12461.45 112.20 54578.30 88888.00 2015-10-13 14:58:39.875 286 12461.52 112.22 54578.30 88888.00 2015-10-13 14:58:40.000 286 12461.55 112.20 54578.28 88888.00 2015-10-13 14:58:40.125 286 12461.52 112.20 54578.28 88888.00 2015-10-13 14:58:40.250 286 12461.48 112.20 54578.25 88888.00 2015-10-13 14:58:40.375 286 12461.55 112.20 54578.25 88888.00 2015-10-13 14:58:40.500 286 12461.58 112.22 54578.28 88888.00 2015-10-13 14:58:40.625 286 12461.58 112.22 54578.30 88888.00 2015-10-13 14:58:40.750 286 12461.55 112.22 54578.28 88888.00 2015-10-13 14:58:40.875 286 12461.55 112.28 54578.30 88888.00 2015-10-13 14:58:41.000 286 12461.58 112.28 54578.28 88888.00 2015-10-13 14:58:41.125 286 12461.60 112.28 54578.32 88888.00 2015-10-13 14:58:41.250 286 12461.55 112.28 54578.32 88888.00 2015-10-13 14:58:41.375 286 12461.55 112.28 54578.30 88888.00 2015-10-13 14:58:41.500 286 12461.55 112.28 54578.30 88888.00 2015-10-13 14:58:41.625 286 12461.55 112.28 54578.28 88888.00 2015-10-13 14:58:41.750 286 12461.52 112.28 54578.30 88888.00 2015-10-13 14:58:41.875 286 12461.58 112.25 54578.30 88888.00 2015-10-13 14:58:42.000 286 12461.55 112.28 54578.30 88888.00 2015-10-13 14:58:42.125 286 12461.50 112.28 54578.30 88888.00 2015-10-13 14:58:42.250 286 12461.45 112.28 54578.30 88888.00 2015-10-13 14:58:42.375 286 12461.42 112.28 54578.30 88888.00 2015-10-13 14:58:42.500 286 12461.42 112.30 54578.32 88888.00 2015-10-13 14:58:42.625 286 12461.38 112.30 54578.30 88888.00 2015-10-13 14:58:42.750 286 12461.33 112.30 54578.30 88888.00 2015-10-13 14:58:42.875 286 12461.33 112.28 54578.30 88888.00 2015-10-13 14:58:43.000 286 12461.27 112.30 54578.32 88888.00 2015-10-13 14:58:43.125 286 12461.27 112.33 54578.35 88888.00 2015-10-13 14:58:43.250 286 12461.27 112.33 54578.38 88888.00 2015-10-13 14:58:43.375 286 12461.30 112.30 54578.35 88888.00 2015-10-13 14:58:43.500 286 12461.33 112.25 54578.35 88888.00 2015-10-13 14:58:43.625 286 12461.38 112.25 54578.38 88888.00 2015-10-13 14:58:43.750 286 12461.38 112.30 54578.35 88888.00 2015-10-13 14:58:43.875 286 12461.33 112.38 54578.35 88888.00 2015-10-13 14:58:44.000 286 12461.33 112.35 54578.32 88888.00 2015-10-13 14:58:44.125 286 12461.30 112.35 54578.32 88888.00 2015-10-13 14:58:44.250 286 12461.30 112.35 54578.38 88888.00 2015-10-13 14:58:44.375 286 12461.27 112.35 54578.35 88888.00 2015-10-13 14:58:44.500 286 12461.25 112.35 54578.35 88888.00 2015-10-13 14:58:44.625 286 12461.20 112.38 54578.35 88888.00 2015-10-13 14:58:44.750 286 12461.17 112.40 54578.35 88888.00 2015-10-13 14:58:44.875 286 12461.17 112.42 54578.38 88888.00 2015-10-13 14:58:45.000 286 12461.20 112.45 54578.38 88888.00 2015-10-13 14:58:45.125 286 12461.15 112.45 54578.38 88888.00 2015-10-13 14:58:45.250 286 12461.10 112.42 54578.38 88888.00 2015-10-13 14:58:45.375 286 12461.10 112.42 54578.40 88888.00 2015-10-13 14:58:45.500 286 12461.05 112.42 54578.38 88888.00 2015-10-13 14:58:45.625 286 12461.02 112.42 54578.38 88888.00 2015-10-13 14:58:45.750 286 12461.05 112.42 54578.38 88888.00 2015-10-13 14:58:45.875 286 12461.02 112.45 54578.38 88888.00 2015-10-13 14:58:46.000 286 12460.98 112.42 54578.40 88888.00 2015-10-13 14:58:46.125 286 12461.00 112.45 54578.43 88888.00 2015-10-13 14:58:46.250 286 12460.88 112.45 54578.43 88888.00 2015-10-13 14:58:46.375 286 12460.90 112.42 54578.40 88888.00 2015-10-13 14:58:46.500 286 12460.90 112.42 54578.40 88888.00 2015-10-13 14:58:46.625 286 12460.90 112.45 54578.43 88888.00 2015-10-13 14:58:46.750 286 12460.92 112.45 54578.43 88888.00 2015-10-13 14:58:46.875 286 12460.83 112.45 54578.40 88888.00 2015-10-13 14:58:47.000 286 12460.80 112.47 54578.40 88888.00 2015-10-13 14:58:47.125 286 12460.80 112.47 54578.43 88888.00 2015-10-13 14:58:47.250 286 12460.80 112.47 54578.43 88888.00 2015-10-13 14:58:47.375 286 12460.80 112.50 54578.45 88888.00 2015-10-13 14:58:47.500 286 12460.77 112.50 54578.45 88888.00 2015-10-13 14:58:47.625 286 12460.73 112.53 54578.47 88888.00 2015-10-13 14:58:47.750 286 12460.73 112.55 54578.45 88888.00 2015-10-13 14:58:47.875 286 12460.77 112.55 54578.45 88888.00 2015-10-13 14:58:48.000 286 12460.80 112.55 54578.45 88888.00 2015-10-13 14:58:48.125 286 12460.77 112.58 54578.50 88888.00 2015-10-13 14:58:48.250 286 12460.73 112.55 54578.50 88888.00 2015-10-13 14:58:48.375 286 12460.70 112.58 54578.47 88888.00 2015-10-13 14:58:48.500 286 12460.55 112.65 54578.47 88888.00 2015-10-13 14:58:48.625 286 12460.45 112.65 54578.45 88888.00 2015-10-13 14:58:48.750 286 12460.40 112.62 54578.45 88888.00 2015-10-13 14:58:48.875 286 12460.38 112.62 54578.47 88888.00 2015-10-13 14:58:49.000 286 12460.33 112.65 54578.45 88888.00 2015-10-13 14:58:49.125 286 12460.33 112.70 54578.47 88888.00 2015-10-13 14:58:49.250 286 12460.38 112.67 54578.47 88888.00 2015-10-13 14:58:49.375 286 12460.40 112.67 54578.47 88888.00 2015-10-13 14:58:49.500 286 12460.30 112.65 54578.50 88888.00 2015-10-13 14:58:49.625 286 12460.27 112.67 54578.50 88888.00 2015-10-13 14:58:49.750 286 12460.23 112.67 54578.53 88888.00 2015-10-13 14:58:49.875 286 12460.23 112.72 54578.50 88888.00 2015-10-13 14:58:50.000 286 12460.23 112.72 54578.53 88888.00 2015-10-13 14:58:50.125 286 12460.20 112.72 54578.53 88888.00 2015-10-13 14:58:50.250 286 12460.25 112.72 54578.53 88888.00 2015-10-13 14:58:50.375 286 12460.30 112.72 54578.55 88888.00 2015-10-13 14:58:50.500 286 12460.25 112.72 54578.55 88888.00 2015-10-13 14:58:50.625 286 12460.17 112.75 54578.55 88888.00 2015-10-13 14:58:50.750 286 12460.17 112.80 54578.55 88888.00 2015-10-13 14:58:50.875 286 12460.17 112.80 54578.55 88888.00 2015-10-13 14:58:51.000 286 12460.20 112.83 54578.53 88888.00 2015-10-13 14:58:51.125 286 12460.17 112.80 54578.55 88888.00 2015-10-13 14:58:51.250 286 12460.15 112.85 54578.55 88888.00 2015-10-13 14:58:51.375 286 12460.17 112.85 54578.55 88888.00 2015-10-13 14:58:51.500 286 12460.17 112.90 54578.57 88888.00 2015-10-13 14:58:51.625 286 12460.10 112.90 54578.57 88888.00 2015-10-13 14:58:51.750 286 12460.08 112.90 54578.55 88888.00 2015-10-13 14:58:51.875 286 12460.10 112.92 54578.57 88888.00 2015-10-13 14:58:52.000 286 12460.08 112.95 54578.53 88888.00 2015-10-13 14:58:52.125 286 12460.15 112.95 54578.55 88888.00 2015-10-13 14:58:52.250 286 12460.15 112.95 54578.55 88888.00 2015-10-13 14:58:52.375 286 12460.15 112.95 54578.53 88888.00 2015-10-13 14:58:52.500 286 12460.08 113.00 54578.55 88888.00 2015-10-13 14:58:52.625 286 12460.05 113.05 54578.55 88888.00 2015-10-13 14:58:52.750 286 12460.10 113.05 54578.57 88888.00 2015-10-13 14:58:52.875 286 12460.10 113.03 54578.55 88888.00 2015-10-13 14:58:53.000 286 12460.10 113.00 54578.53 88888.00 2015-10-13 14:58:53.125 286 12460.10 113.03 54578.55 88888.00 2015-10-13 14:58:53.250 286 12460.05 113.08 54578.55 88888.00 2015-10-13 14:58:53.375 286 12460.08 113.08 54578.53 88888.00 2015-10-13 14:58:53.500 286 12460.12 113.12 54578.55 88888.00 2015-10-13 14:58:53.625 286 12460.12 113.08 54578.53 88888.00 2015-10-13 14:58:53.750 286 12460.12 113.12 54578.53 88888.00 2015-10-13 14:58:53.875 286 12460.12 113.15 54578.55 88888.00 2015-10-13 14:58:54.000 286 12460.08 113.15 54578.55 88888.00 2015-10-13 14:58:54.125 286 12460.10 113.15 54578.53 88888.00 2015-10-13 14:58:54.250 286 12460.20 113.15 54578.53 88888.00 2015-10-13 14:58:54.375 286 12460.20 113.15 54578.53 88888.00 2015-10-13 14:58:54.500 286 12460.17 113.17 54578.50 88888.00 2015-10-13 14:58:54.625 286 12460.15 113.22 54578.47 88888.00 2015-10-13 14:58:54.750 286 12460.17 113.28 54578.50 88888.00 2015-10-13 14:58:54.875 286 12460.12 113.28 54578.50 88888.00 2015-10-13 14:58:55.000 286 12460.10 113.28 54578.47 88888.00 2015-10-13 14:58:55.125 286 12460.17 113.28 54578.50 88888.00 2015-10-13 14:58:55.250 286 12460.25 113.30 54578.50 88888.00 2015-10-13 14:58:55.375 286 12460.25 113.30 54578.50 88888.00 2015-10-13 14:58:55.500 286 12460.23 113.33 54578.47 88888.00 2015-10-13 14:58:55.625 286 12460.25 113.35 54578.47 88888.00 2015-10-13 14:58:55.750 286 12460.30 113.35 54578.45 88888.00 2015-10-13 14:58:55.875 286 12460.27 113.38 54578.47 88888.00 2015-10-13 14:58:56.000 286 12460.20 113.40 54578.47 88888.00 2015-10-13 14:58:56.125 286 12460.20 113.47 54578.45 88888.00 2015-10-13 14:58:56.250 286 12460.23 113.45 54578.47 88888.00 2015-10-13 14:58:56.375 286 12460.27 113.47 54578.45 88888.00 2015-10-13 14:58:56.500 286 12460.25 113.45 54578.45 88888.00 2015-10-13 14:58:56.625 286 12460.27 113.45 54578.43 88888.00 2015-10-13 14:58:56.750 286 12460.27 113.42 54578.43 88888.00 2015-10-13 14:58:56.875 286 12460.30 113.45 54578.43 88888.00 2015-10-13 14:58:57.000 286 12460.33 113.45 54578.40 88888.00 2015-10-13 14:58:57.125 286 12460.33 113.47 54578.45 88888.00 2015-10-13 14:58:57.250 286 12460.35 113.50 54578.45 88888.00 2015-10-13 14:58:57.375 286 12460.35 113.50 54578.43 88888.00 2015-10-13 14:58:57.500 286 12460.40 113.53 54578.40 88888.00 2015-10-13 14:58:57.625 286 12460.45 113.53 54578.40 88888.00 2015-10-13 14:58:57.750 286 12460.38 113.58 54578.40 88888.00 2015-10-13 14:58:57.875 286 12460.38 113.58 54578.40 88888.00 2015-10-13 14:58:58.000 286 12460.40 113.58 54578.38 88888.00 2015-10-13 14:58:58.125 286 12460.45 113.58 54578.40 88888.00 2015-10-13 14:58:58.250 286 12460.40 113.58 54578.40 88888.00 2015-10-13 14:58:58.375 286 12460.40 113.60 54578.40 88888.00 2015-10-13 14:58:58.500 286 12460.45 113.60 54578.40 88888.00 2015-10-13 14:58:58.625 286 12460.52 113.60 54578.40 88888.00 2015-10-13 14:58:58.750 286 12460.52 113.62 54578.38 88888.00 2015-10-13 14:58:58.875 286 12460.55 113.62 54578.38 88888.00 2015-10-13 14:58:59.000 286 12460.60 113.60 54578.38 88888.00 2015-10-13 14:58:59.125 286 12460.65 113.60 54578.38 88888.00 2015-10-13 14:58:59.250 286 12460.65 113.60 54578.38 88888.00 2015-10-13 14:58:59.375 286 12460.67 113.62 54578.35 88888.00 2015-10-13 14:58:59.500 286 12460.60 113.65 54578.38 88888.00 2015-10-13 14:58:59.625 286 12460.52 113.65 54578.38 88888.00 2015-10-13 14:58:59.750 286 12460.55 113.65 54578.35 88888.00 2015-10-13 14:58:59.875 286 12460.60 113.65 54578.35 88888.00 2015-10-13 14:59:00.000 286 12460.70 113.65 54578.35 88888.00 2015-10-13 14:59:00.125 286 12460.77 113.65 54578.35 88888.00 2015-10-13 14:59:00.250 286 12460.75 113.67 54578.38 88888.00 2015-10-13 14:59:00.375 286 12460.75 113.67 54578.38 88888.00 2015-10-13 14:59:00.500 286 12460.77 113.67 54578.35 88888.00 2015-10-13 14:59:00.625 286 12460.75 113.70 54578.35 88888.00 2015-10-13 14:59:00.750 286 12460.77 113.70 54578.35 88888.00 2015-10-13 14:59:00.875 286 12460.77 113.75 54578.35 88888.00 2015-10-13 14:59:01.000 286 12460.77 113.75 54578.35 88888.00 2015-10-13 14:59:01.125 286 12460.75 113.72 54578.32 88888.00 2015-10-13 14:59:01.250 286 12460.75 113.70 54578.32 88888.00 2015-10-13 14:59:01.375 286 12460.83 113.75 54578.35 88888.00 2015-10-13 14:59:01.500 286 12460.83 113.75 54578.32 88888.00 2015-10-13 14:59:01.625 286 12460.80 113.72 54578.32 88888.00 2015-10-13 14:59:01.750 286 12460.80 113.75 54578.30 88888.00 2015-10-13 14:59:01.875 286 12460.83 113.75 54578.32 88888.00 2015-10-13 14:59:02.000 286 12460.85 113.75 54578.30 88888.00 2015-10-13 14:59:02.125 286 12460.88 113.75 54578.32 88888.00 2015-10-13 14:59:02.250 286 12460.88 113.72 54578.32 88888.00 2015-10-13 14:59:02.375 286 12460.88 113.72 54578.32 88888.00 2015-10-13 14:59:02.500 286 12460.88 113.75 54578.32 88888.00 2015-10-13 14:59:02.625 286 12460.90 113.78 54578.32 88888.00 2015-10-13 14:59:02.750 286 12460.90 113.75 54578.32 88888.00 2015-10-13 14:59:02.875 286 12460.88 113.78 54578.28 88888.00 2015-10-13 14:59:03.000 286 12460.85 113.75 54578.25 88888.00 2015-10-13 14:59:03.125 286 12460.83 113.78 54578.28 88888.00 2015-10-13 14:59:03.250 286 12460.85 113.75 54578.30 88888.00 2015-10-13 14:59:03.375 286 12460.92 113.75 54578.28 88888.00 2015-10-13 14:59:03.500 286 12460.92 113.75 54578.28 88888.00 2015-10-13 14:59:03.625 286 12460.88 113.78 54578.28 88888.00 2015-10-13 14:59:03.750 286 12460.92 113.78 54578.30 88888.00 2015-10-13 14:59:03.875 286 12460.98 113.72 54578.28 88888.00 2015-10-13 14:59:04.000 286 12461.05 113.72 54578.25 88888.00 2015-10-13 14:59:04.125 286 12461.08 113.72 54578.25 88888.00 2015-10-13 14:59:04.250 286 12461.05 113.75 54578.25 88888.00 2015-10-13 14:59:04.375 286 12461.05 113.78 54578.25 88888.00 2015-10-13 14:59:04.500 286 12461.00 113.78 54578.25 88888.00 2015-10-13 14:59:04.625 286 12460.95 113.75 54578.25 88888.00 2015-10-13 14:59:04.750 286 12461.02 113.70 54578.25 88888.00 2015-10-13 14:59:04.875 286 12461.05 113.72 54578.25 88888.00 2015-10-13 14:59:05.000 286 12461.05 113.72 54578.22 88888.00 2015-10-13 14:59:05.125 286 12461.02 113.72 54578.22 88888.00 2015-10-13 14:59:05.250 286 12461.02 113.72 54578.25 88888.00 2015-10-13 14:59:05.375 286 12461.05 113.72 54578.22 88888.00 2015-10-13 14:59:05.500 286 12461.00 113.70 54578.22 88888.00 2015-10-13 14:59:05.625 286 12461.02 113.72 54578.22 88888.00 2015-10-13 14:59:05.750 286 12461.10 113.75 54578.25 88888.00 2015-10-13 14:59:05.875 286 12461.12 113.70 54578.22 88888.00 2015-10-13 14:59:06.000 286 12461.10 113.72 54578.20 88888.00 2015-10-13 14:59:06.125 286 12461.12 113.72 54578.22 88888.00 2015-10-13 14:59:06.250 286 12461.08 113.70 54578.25 88888.00 2015-10-13 14:59:06.375 286 12461.10 113.70 54578.25 88888.00 2015-10-13 14:59:06.500 286 12461.10 113.72 54578.22 88888.00 2015-10-13 14:59:06.625 286 12461.05 113.67 54578.20 88888.00 2015-10-13 14:59:06.750 286 12461.08 113.67 54578.22 88888.00 2015-10-13 14:59:06.875 286 12461.08 113.67 54578.22 88888.00 2015-10-13 14:59:07.000 286 12461.00 113.70 54578.22 88888.00 2015-10-13 14:59:07.125 286 12460.98 113.72 54578.25 88888.00 2015-10-13 14:59:07.250 286 12460.92 113.70 54578.28 88888.00 2015-10-13 14:59:07.375 286 12460.98 113.70 54578.25 88888.00 2015-10-13 14:59:07.500 286 12460.92 113.67 54578.25 88888.00 2015-10-13 14:59:07.625 286 12460.90 113.67 54578.22 88888.00 2015-10-13 14:59:07.750 286 12460.90 113.65 54578.22 88888.00 2015-10-13 14:59:07.875 286 12460.98 113.65 54578.22 88888.00 2015-10-13 14:59:08.000 286 12461.00 113.65 54578.25 88888.00 2015-10-13 14:59:08.125 286 12461.00 113.65 54578.22 88888.00 2015-10-13 14:59:08.250 286 12460.95 113.65 54578.25 88888.00 2015-10-13 14:59:08.375 286 12460.92 113.65 54578.25 88888.00 2015-10-13 14:59:08.500 286 12460.92 113.65 54578.28 88888.00 2015-10-13 14:59:08.625 286 12460.90 113.62 54578.28 88888.00 2015-10-13 14:59:08.750 286 12460.85 113.60 54578.28 88888.00 2015-10-13 14:59:08.875 286 12460.85 113.60 54578.28 88888.00 2015-10-13 14:59:09.000 286 12460.85 113.62 54578.28 88888.00 2015-10-13 14:59:09.125 286 12460.83 113.62 54578.30 88888.00 2015-10-13 14:59:09.250 286 12460.80 113.58 54578.28 88888.00 2015-10-13 14:59:09.375 286 12460.83 113.58 54578.25 88888.00 2015-10-13 14:59:09.500 286 12460.80 113.55 54578.30 88888.00 2015-10-13 14:59:09.625 286 12460.75 113.55 54578.28 88888.00 2015-10-13 14:59:09.750 286 12460.75 113.53 54578.28 88888.00 2015-10-13 14:59:09.875 286 12460.75 113.53 54578.28 88888.00 2015-10-13 14:59:10.000 286 12460.73 113.53 54578.28 88888.00 2015-10-13 14:59:10.125 286 12460.70 113.53 54578.30 88888.00 2015-10-13 14:59:10.250 286 12460.62 113.53 54578.30 88888.00 2015-10-13 14:59:10.375 286 12460.65 113.53 54578.30 88888.00 2015-10-13 14:59:10.500 286 12460.62 113.50 54578.30 88888.00 2015-10-13 14:59:10.625 286 12460.65 113.50 54578.32 88888.00 2015-10-13 14:59:10.750 286 12460.55 113.47 54578.32 88888.00 2015-10-13 14:59:10.875 286 12460.45 113.45 54578.32 88888.00 2015-10-13 14:59:11.000 286 12460.48 113.42 54578.35 88888.00 2015-10-13 14:59:11.125 286 12460.50 113.38 54578.35 88888.00 2015-10-13 14:59:11.250 286 12460.48 113.40 54578.35 88888.00 2015-10-13 14:59:11.375 286 12460.38 113.40 54578.35 88888.00 2015-10-13 14:59:11.500 286 12460.30 113.35 54578.35 88888.00 2015-10-13 14:59:11.625 286 12460.33 113.38 54578.38 88888.00 2015-10-13 14:59:11.750 286 12460.40 113.38 54578.38 88888.00 2015-10-13 14:59:11.875 286 12460.27 113.35 54578.38 88888.00 2015-10-13 14:59:12.000 286 12460.15 113.33 54578.35 88888.00 2015-10-13 14:59:12.125 286 12460.10 113.33 54578.38 88888.00 2015-10-13 14:59:12.250 286 12460.10 113.30 54578.38 88888.00 2015-10-13 14:59:12.375 286 12460.15 113.28 54578.38 88888.00 2015-10-13 14:59:12.500 286 12460.08 113.25 54578.40 88888.00 2015-10-13 14:59:12.625 286 12460.05 113.25 54578.43 88888.00 2015-10-13 14:59:12.750 286 12460.08 113.28 54578.43 88888.00 2015-10-13 14:59:12.875 286 12460.05 113.25 54578.45 88888.00 2015-10-13 14:59:13.000 286 12460.00 113.22 54578.40 88888.00 2015-10-13 14:59:13.125 286 12459.95 113.22 54578.45 88888.00 2015-10-13 14:59:13.250 286 12459.95 113.17 54578.45 88888.00 2015-10-13 14:59:13.375 286 12459.95 113.17 54578.45 88888.00 2015-10-13 14:59:13.500 286 12459.88 113.17 54578.43 88888.00 2015-10-13 14:59:13.625 286 12459.83 113.17 54578.45 88888.00 2015-10-13 14:59:13.750 286 12459.83 113.15 54578.45 88888.00 2015-10-13 14:59:13.875 286 12459.77 113.12 54578.45 88888.00 2015-10-13 14:59:14.000 286 12459.70 113.08 54578.43 88888.00 2015-10-13 14:59:14.125 286 12459.73 113.08 54578.45 88888.00 2015-10-13 14:59:14.250 286 12459.77 113.08 54578.45 88888.00 2015-10-13 14:59:14.375 286 12459.83 113.05 54578.47 88888.00 2015-10-13 14:59:14.500 286 12459.83 113.05 54578.47 88888.00 2015-10-13 14:59:14.625 286 12459.77 113.00 54578.47 88888.00 2015-10-13 14:59:14.750 286 12459.75 112.95 54578.47 88888.00 2015-10-13 14:59:14.875 286 12459.73 112.95 54578.50 88888.00 2015-10-13 14:59:15.000 286 12459.62 112.95 54578.47 88888.00 2015-10-13 14:59:15.125 286 12459.62 112.92 54578.53 88888.00 2015-10-13 14:59:15.250 286 12459.50 112.88 54578.53 88888.00 2015-10-13 14:59:15.375 286 12459.48 112.88 54578.53 88888.00 2015-10-13 14:59:15.500 286 12459.48 112.88 54578.50 88888.00 2015-10-13 14:59:15.625 286 12459.45 112.88 54578.53 88888.00 2015-10-13 14:59:15.750 286 12459.42 112.85 54578.53 88888.00 2015-10-13 14:59:15.875 286 12459.38 112.83 54578.53 88888.00 2015-10-13 14:59:16.000 286 12459.40 112.83 54578.55 88888.00 2015-10-13 14:59:16.125 286 12459.38 112.83 54578.55 88888.00 2015-10-13 14:59:16.250 286 12459.33 112.80 54578.55 88888.00 2015-10-13 14:59:16.375 286 12459.33 112.78 54578.60 88888.00 2015-10-13 14:59:16.500 286 12459.30 112.75 54578.60 88888.00 2015-10-13 14:59:16.625 286 12459.30 112.72 54578.55 88888.00 2015-10-13 14:59:16.750 286 12459.23 112.70 54578.60 88888.00 2015-10-13 14:59:16.875 286 12459.15 112.67 54578.57 88888.00 2015-10-13 14:59:17.000 286 12459.12 112.67 54578.60 88888.00 2015-10-13 14:59:17.125 286 12459.17 112.65 54578.60 88888.00 2015-10-13 14:59:17.250 286 12459.20 112.58 54578.65 88888.00 2015-10-13 14:59:17.375 286 12459.17 112.55 54578.62 88888.00 2015-10-13 14:59:17.500 286 12459.17 112.55 54578.65 88888.00 2015-10-13 14:59:17.625 286 12459.23 112.53 54578.62 88888.00 2015-10-13 14:59:17.750 286 12459.25 112.50 54578.62 88888.00 2015-10-13 14:59:17.875 286 12459.17 112.47 54578.62 88888.00 2015-10-13 14:59:18.000 286 12459.12 112.45 54578.62 88888.00 2015-10-13 14:59:18.125 286 12459.10 112.42 54578.65 88888.00 2015-10-13 14:59:18.250 286 12459.02 112.38 54578.65 88888.00 2015-10-13 14:59:18.375 286 12459.10 112.38 54578.65 88888.00 2015-10-13 14:59:18.500 286 12459.05 112.38 54578.68 88888.00 2015-10-13 14:59:18.625 286 12459.02 112.38 54578.68 88888.00 2015-10-13 14:59:18.750 286 12459.00 112.30 54578.68 88888.00 2015-10-13 14:59:18.875 286 12458.95 112.30 54578.68 88888.00 2015-10-13 14:59:19.000 286 12458.98 112.25 54578.65 88888.00 2015-10-13 14:59:19.125 286 12458.98 112.20 54578.62 88888.00 2015-10-13 14:59:19.250 286 12458.95 112.17 54578.65 88888.00 2015-10-13 14:59:19.375 286 12458.90 112.12 54578.68 88888.00 2015-10-13 14:59:19.500 286 12458.85 112.12 54578.65 88888.00 2015-10-13 14:59:19.625 286 12458.92 112.12 54578.68 88888.00 2015-10-13 14:59:19.750 286 12458.95 112.12 54578.68 88888.00 2015-10-13 14:59:19.875 286 12458.90 112.10 54578.68 88888.00 2015-10-13 14:59:20.000 286 12458.85 112.08 54578.68 88888.00 2015-10-13 14:59:20.125 286 12458.83 112.03 54578.70 88888.00 2015-10-13 14:59:20.250 286 12458.77 112.00 54578.72 88888.00 2015-10-13 14:59:20.375 286 12458.77 112.00 54578.70 88888.00 2015-10-13 14:59:20.500 286 12458.73 112.00 54578.70 88888.00 2015-10-13 14:59:20.625 286 12458.70 111.95 54578.72 88888.00 2015-10-13 14:59:20.750 286 12458.73 111.97 54578.72 88888.00 2015-10-13 14:59:20.875 286 12458.75 111.92 54578.70 88888.00 2015-10-13 14:59:21.000 286 12458.75 111.88 54578.70 88888.00 2015-10-13 14:59:21.125 286 12458.73 111.85 54578.70 88888.00 2015-10-13 14:59:21.250 286 12458.70 111.80 54578.70 88888.00 2015-10-13 14:59:21.375 286 12458.65 111.78 54578.70 88888.00 2015-10-13 14:59:21.500 286 12458.67 111.78 54578.75 88888.00 2015-10-13 14:59:21.625 286 12458.67 111.78 54578.78 88888.00 2015-10-13 14:59:21.750 286 12458.70 111.78 54578.75 88888.00 2015-10-13 14:59:21.875 286 12458.65 111.72 54578.75 88888.00 2015-10-13 14:59:22.000 286 12458.67 111.67 54578.68 88888.00 2015-10-13 14:59:22.125 286 12458.70 111.62 54578.72 88888.00 2015-10-13 14:59:22.250 286 12458.70 111.62 54578.72 88888.00 2015-10-13 14:59:22.375 286 12458.73 111.60 54578.72 88888.00 2015-10-13 14:59:22.500 286 12458.70 111.62 54578.72 88888.00 2015-10-13 14:59:22.625 286 12458.67 111.62 54578.72 88888.00 2015-10-13 14:59:22.750 286 12458.67 111.60 54578.75 88888.00 2015-10-13 14:59:22.875 286 12458.65 111.58 54578.72 88888.00 2015-10-13 14:59:23.000 286 12458.65 111.58 54578.72 88888.00 2015-10-13 14:59:23.125 286 12458.65 111.58 54578.72 88888.00 2015-10-13 14:59:23.250 286 12458.70 111.55 54578.72 88888.00 2015-10-13 14:59:23.375 286 12458.73 111.58 54578.75 88888.00 2015-10-13 14:59:23.500 286 12458.75 111.58 54578.75 88888.00 2015-10-13 14:59:23.625 286 12458.67 111.58 54578.75 88888.00 2015-10-13 14:59:23.750 286 12458.67 111.55 54578.72 88888.00 2015-10-13 14:59:23.875 286 12458.67 111.55 54578.72 88888.00 2015-10-13 14:59:24.000 286 12458.70 111.50 54578.72 88888.00 2015-10-13 14:59:24.125 286 12458.70 111.45 54578.72 88888.00 2015-10-13 14:59:24.250 286 12458.65 111.45 54578.72 88888.00 2015-10-13 14:59:24.375 286 12458.62 111.45 54578.72 88888.00 2015-10-13 14:59:24.500 286 12458.65 111.47 54578.70 88888.00 2015-10-13 14:59:24.625 286 12458.65 111.45 54578.70 88888.00 2015-10-13 14:59:24.750 286 12458.65 111.42 54578.68 88888.00 2015-10-13 14:59:24.875 286 12458.70 111.42 54578.70 88888.00 2015-10-13 14:59:25.000 286 12458.67 111.42 54578.70 88888.00 2015-10-13 14:59:25.125 286 12458.67 111.42 54578.70 88888.00 2015-10-13 14:59:25.250 286 12458.70 111.40 54578.70 88888.00 2015-10-13 14:59:25.375 286 12458.67 111.45 54578.68 88888.00 2015-10-13 14:59:25.500 286 12458.67 111.42 54578.68 88888.00 2015-10-13 14:59:25.625 286 12458.77 111.40 54578.68 88888.00 2015-10-13 14:59:25.750 286 12458.77 111.40 54578.62 88888.00 2015-10-13 14:59:25.875 286 12458.75 111.38 54578.65 88888.00 2015-10-13 14:59:26.000 286 12458.75 111.45 54578.65 88888.00 2015-10-13 14:59:26.125 286 12458.73 111.45 54578.65 88888.00 2015-10-13 14:59:26.250 286 12458.73 111.42 54578.65 88888.00 2015-10-13 14:59:26.375 286 12458.75 111.45 54578.65 88888.00 2015-10-13 14:59:26.500 286 12458.73 111.45 54578.65 88888.00 2015-10-13 14:59:26.625 286 12458.70 111.42 54578.65 88888.00 2015-10-13 14:59:26.750 286 12458.75 111.40 54578.62 88888.00 2015-10-13 14:59:26.875 286 12458.80 111.45 54578.65 88888.00 2015-10-13 14:59:27.000 286 12458.83 111.42 54578.62 88888.00 2015-10-13 14:59:27.125 286 12458.85 111.45 54578.62 88888.00 2015-10-13 14:59:27.250 286 12458.83 111.45 54578.65 88888.00 2015-10-13 14:59:27.375 286 12458.83 111.45 54578.62 88888.00 2015-10-13 14:59:27.500 286 12458.83 111.47 54578.62 88888.00 2015-10-13 14:59:27.625 286 12458.88 111.47 54578.62 88888.00 2015-10-13 14:59:27.750 286 12458.90 111.47 54578.57 88888.00 2015-10-13 14:59:27.875 286 12458.98 111.50 54578.57 88888.00 2015-10-13 14:59:28.000 286 12459.05 111.53 54578.57 88888.00 2015-10-13 14:59:28.125 286 12459.05 111.50 54578.57 88888.00 2015-10-13 14:59:28.250 286 12458.98 111.53 54578.57 88888.00 2015-10-13 14:59:28.375 286 12458.92 111.55 54578.57 88888.00 2015-10-13 14:59:28.500 286 12459.00 111.53 54578.55 88888.00 2015-10-13 14:59:28.625 286 12459.05 111.53 54578.57 88888.00 2015-10-13 14:59:28.750 286 12459.05 111.55 54578.57 88888.00 2015-10-13 14:59:28.875 286 12459.02 111.58 54578.57 88888.00 2015-10-13 14:59:29.000 286 12459.10 111.60 54578.57 88888.00 2015-10-13 14:59:29.125 286 12459.10 111.60 54578.53 88888.00 2015-10-13 14:59:29.250 286 12459.02 111.65 54578.53 88888.00 2015-10-13 14:59:29.375 286 12459.05 111.62 54578.53 88888.00 2015-10-13 14:59:29.500 286 12459.05 111.62 54578.55 88888.00 2015-10-13 14:59:29.625 286 12459.10 111.62 54578.55 88888.00 2015-10-13 14:59:29.750 286 12459.10 111.65 54578.53 88888.00 2015-10-13 14:59:29.875 286 12459.12 111.67 54578.53 88888.00 2015-10-13 14:59:30.000 286 12459.10 111.70 54578.53 88888.00 2015-10-13 14:59:30.125 286 12459.05 111.70 54578.53 88888.00 2015-10-13 14:59:30.250 286 12459.00 111.72 54578.53 88888.00 2015-10-13 14:59:30.375 286 12459.15 111.80 54578.50 88888.00 2015-10-13 14:59:30.500 286 12459.15 111.78 54578.50 88888.00 2015-10-13 14:59:30.625 286 12459.20 111.78 54578.50 88888.00 2015-10-13 14:59:30.750 286 12459.17 111.78 54578.50 88888.00 2015-10-13 14:59:30.875 286 12459.10 111.80 54578.50 88888.00 2015-10-13 14:59:31.000 286 12459.10 111.80 54578.47 88888.00 2015-10-13 14:59:31.125 286 12459.15 111.80 54578.50 88888.00 2015-10-13 14:59:31.250 286 12459.23 111.83 54578.50 88888.00 2015-10-13 14:59:31.375 286 12459.23 111.85 54578.47 88888.00 2015-10-13 14:59:31.500 286 12459.15 111.85 54578.47 88888.00 2015-10-13 14:59:31.625 286 12459.12 111.88 54578.47 88888.00 2015-10-13 14:59:31.750 286 12459.17 111.90 54578.47 88888.00 2015-10-13 14:59:31.875 286 12459.17 111.90 54578.47 88888.00 2015-10-13 14:59:32.000 286 12459.17 111.90 54578.45 88888.00 2015-10-13 14:59:32.125 286 12459.20 111.90 54578.47 88888.00 2015-10-13 14:59:32.250 286 12459.15 111.92 54578.50 88888.00 2015-10-13 14:59:32.375 286 12459.12 111.92 54578.50 88888.00 2015-10-13 14:59:32.500 286 12459.17 111.92 54578.47 88888.00 2015-10-13 14:59:32.625 286 12459.20 111.92 54578.45 88888.00 2015-10-13 14:59:32.750 286 12459.20 111.95 54578.47 88888.00 2015-10-13 14:59:32.875 286 12459.23 111.95 54578.47 88888.00 2015-10-13 14:59:33.000 286 12459.25 111.95 54578.47 88888.00 2015-10-13 14:59:33.125 286 12459.25 111.95 54578.47 88888.00 2015-10-13 14:59:33.250 286 12459.27 111.97 54578.47 88888.00 2015-10-13 14:59:33.375 286 12459.27 111.97 54578.45 88888.00 2015-10-13 14:59:33.500 286 12459.25 111.97 54578.45 88888.00 2015-10-13 14:59:33.625 286 12459.23 112.00 54578.43 88888.00 2015-10-13 14:59:33.750 286 12459.23 112.05 54578.43 88888.00 2015-10-13 14:59:33.875 286 12459.20 112.10 54578.45 88888.00 2015-10-13 14:59:34.000 286 12459.17 112.10 54578.45 88888.00 2015-10-13 14:59:34.125 286 12459.20 112.10 54578.43 88888.00 2015-10-13 14:59:34.250 286 12459.17 112.10 54578.45 88888.00 2015-10-13 14:59:34.375 286 12459.20 112.12 54578.43 88888.00 2015-10-13 14:59:34.500 286 12459.20 112.12 54578.40 88888.00 2015-10-13 14:59:34.625 286 12459.17 112.15 54578.43 88888.00 2015-10-13 14:59:34.750 286 12459.10 112.15 54578.43 88888.00 2015-10-13 14:59:34.875 286 12459.15 112.17 54578.43 88888.00 2015-10-13 14:59:35.000 286 12459.20 112.20 54578.40 88888.00 2015-10-13 14:59:35.125 286 12459.17 112.20 54578.43 88888.00 2015-10-13 14:59:35.250 286 12459.10 112.17 54578.45 88888.00 2015-10-13 14:59:35.375 286 12459.10 112.17 54578.43 88888.00 2015-10-13 14:59:35.500 286 12459.15 112.22 54578.43 88888.00 2015-10-13 14:59:35.625 286 12459.12 112.25 54578.43 88888.00 2015-10-13 14:59:35.750 286 12459.10 112.25 54578.38 88888.00 2015-10-13 14:59:35.875 286 12459.08 112.28 54578.40 88888.00 2015-10-13 14:59:36.000 286 12459.08 112.28 54578.40 88888.00 2015-10-13 14:59:36.125 286 12459.10 112.30 54578.43 88888.00 2015-10-13 14:59:36.250 286 12459.20 112.35 54578.43 88888.00 2015-10-13 14:59:36.375 286 12459.25 112.35 54578.38 88888.00 2015-10-13 14:59:36.500 286 12459.17 112.38 54578.40 88888.00 2015-10-13 14:59:36.625 286 12459.20 112.38 54578.40 88888.00 2015-10-13 14:59:36.750 286 12459.25 112.38 54578.38 88888.00 2015-10-13 14:59:36.875 286 12459.25 112.42 54578.40 88888.00 2015-10-13 14:59:37.000 286 12459.23 112.40 54578.38 88888.00 2015-10-13 14:59:37.125 286 12459.17 112.42 54578.40 88888.00 2015-10-13 14:59:37.250 286 12459.20 112.45 54578.40 88888.00 2015-10-13 14:59:37.375 286 12459.25 112.45 54578.40 88888.00 2015-10-13 14:59:37.500 286 12459.30 112.42 54578.40 88888.00 2015-10-13 14:59:37.625 286 12459.30 112.47 54578.40 88888.00 2015-10-13 14:59:37.750 286 12459.27 112.50 54578.40 88888.00 2015-10-13 14:59:37.875 286 12459.30 112.53 54578.40 88888.00 2015-10-13 14:59:38.000 286 12459.35 112.55 54578.38 88888.00 2015-10-13 14:59:38.125 286 12459.35 112.58 54578.35 88888.00 2015-10-13 14:59:38.250 286 12459.30 112.55 54578.38 88888.00 2015-10-13 14:59:38.375 286 12459.33 112.55 54578.35 88888.00 2015-10-13 14:59:38.500 286 12459.27 112.55 54578.38 88888.00 2015-10-13 14:59:38.625 286 12459.30 112.60 54578.38 88888.00 2015-10-13 14:59:38.750 286 12459.30 112.62 54578.38 88888.00 2015-10-13 14:59:38.875 286 12459.30 112.67 54578.35 88888.00 2015-10-13 14:59:39.000 286 12459.30 112.72 54578.35 88888.00 2015-10-13 14:59:39.125 286 12459.30 112.72 54578.35 88888.00 2015-10-13 14:59:39.250 286 12459.35 112.67 54578.32 88888.00 2015-10-13 14:59:39.375 286 12459.45 112.70 54578.35 88888.00 2015-10-13 14:59:39.500 286 12459.40 112.75 54578.35 88888.00 2015-10-13 14:59:39.625 286 12459.40 112.78 54578.35 88888.00 2015-10-13 14:59:39.750 286 12459.42 112.78 54578.32 88888.00 2015-10-13 14:59:39.875 286 12459.42 112.80 54578.32 88888.00 2015-10-13 14:59:40.000 286 12459.48 112.78 54578.30 88888.00 2015-10-13 14:59:40.125 286 12459.50 112.80 54578.32 88888.00 2015-10-13 14:59:40.250 286 12459.55 112.83 54578.30 88888.00 2015-10-13 14:59:40.375 286 12459.50 112.85 54578.30 88888.00 2015-10-13 14:59:40.500 286 12459.45 112.88 54578.30 88888.00 2015-10-13 14:59:40.625 286 12459.50 112.88 54578.28 88888.00 2015-10-13 14:59:40.750 286 12459.55 112.90 54578.30 88888.00 2015-10-13 14:59:40.875 286 12459.60 112.90 54578.30 88888.00 2015-10-13 14:59:41.000 286 12459.65 112.90 54578.28 88888.00 2015-10-13 14:59:41.125 286 12459.65 112.95 54578.30 88888.00 2015-10-13 14:59:41.250 286 12459.58 112.97 54578.28 88888.00 2015-10-13 14:59:41.375 286 12459.60 113.00 54578.22 88888.00 2015-10-13 14:59:41.500 286 12459.60 113.00 54578.25 88888.00 2015-10-13 14:59:41.625 286 12459.65 113.05 54578.22 88888.00 2015-10-13 14:59:41.750 286 12459.70 113.05 54578.22 88888.00 2015-10-13 14:59:41.875 286 12459.73 113.03 54578.20 88888.00 2015-10-13 14:59:42.000 286 12459.67 113.05 54578.20 88888.00 2015-10-13 14:59:42.125 286 12459.60 113.08 54578.20 88888.00 2015-10-13 14:59:42.250 286 12459.62 113.08 54578.22 88888.00 2015-10-13 14:59:42.375 286 12459.75 113.05 54578.22 88888.00 2015-10-13 14:59:42.500 286 12459.73 113.05 54578.22 88888.00 2015-10-13 14:59:42.625 286 12459.67 113.10 54578.22 88888.00 2015-10-13 14:59:42.750 286 12459.77 113.12 54578.22 88888.00 2015-10-13 14:59:42.875 286 12459.77 113.17 54578.20 88888.00 2015-10-13 14:59:43.000 286 12459.73 113.17 54578.18 88888.00 2015-10-13 14:59:43.125 286 12459.67 113.20 54578.18 88888.00 2015-10-13 14:59:43.250 286 12459.65 113.22 54578.18 88888.00 2015-10-13 14:59:43.375 286 12459.73 113.22 54578.15 88888.00 2015-10-13 14:59:43.500 286 12459.83 113.28 54578.18 88888.00 2015-10-13 14:59:43.625 286 12459.88 113.33 54578.15 88888.00 2015-10-13 14:59:43.750 286 12459.88 113.33 54578.15 88888.00 2015-10-13 14:59:43.875 286 12459.95 113.35 54578.15 88888.00 2015-10-13 14:59:44.000 286 12459.95 113.35 54578.15 88888.00 2015-10-13 14:59:44.125 286 12459.88 113.33 54578.15 88888.00 2015-10-13 14:59:44.250 286 12459.83 113.33 54578.15 88888.00 2015-10-13 14:59:44.375 286 12459.85 113.35 54578.10 88888.00 2015-10-13 14:59:44.500 286 12459.90 113.40 54578.12 88888.00 2015-10-13 14:59:44.625 286 12459.95 113.45 54578.12 88888.00 2015-10-13 14:59:44.750 286 12459.95 113.42 54578.15 88888.00 2015-10-13 14:59:44.875 286 12459.92 113.45 54578.12 88888.00 2015-10-13 14:59:45.000 286 12459.88 113.47 54578.12 88888.00 2015-10-13 14:59:45.125 286 12459.90 113.47 54578.15 88888.00 2015-10-13 14:59:45.250 286 12459.92 113.50 54578.15 88888.00 2015-10-13 14:59:45.375 286 12460.02 113.50 54578.10 88888.00 2015-10-13 14:59:45.500 286 12460.05 113.55 54578.10 88888.00 2015-10-13 14:59:45.625 286 12460.08 113.58 54578.10 88888.00 2015-10-13 14:59:45.750 286 12460.10 113.62 54578.07 88888.00 2015-10-13 14:59:45.875 286 12460.08 113.65 54578.07 88888.00 2015-10-13 14:59:46.000 286 12460.08 113.62 54578.07 88888.00 2015-10-13 14:59:46.125 286 12460.10 113.67 54578.10 88888.00 2015-10-13 14:59:46.250 286 12460.10 113.67 54578.05 88888.00 2015-10-13 14:59:46.375 286 12460.15 113.70 54578.05 88888.00 2015-10-13 14:59:46.500 286 12460.23 113.72 54578.03 88888.00 2015-10-13 14:59:46.625 286 12460.25 113.75 54578.05 88888.00 2015-10-13 14:59:46.750 286 12460.33 113.78 54578.03 88888.00 2015-10-13 14:59:46.875 286 12460.35 113.83 54578.03 88888.00 2015-10-13 14:59:47.000 286 12460.38 113.80 54577.97 88888.00 2015-10-13 14:59:47.125 286 12460.35 113.78 54577.97 88888.00 2015-10-13 14:59:47.250 286 12460.35 113.80 54577.97 88888.00 2015-10-13 14:59:47.375 286 12460.42 113.83 54577.97 88888.00 2015-10-13 14:59:47.500 286 12460.42 113.83 54577.97 88888.00 2015-10-13 14:59:47.625 286 12460.42 113.85 54577.97 88888.00 2015-10-13 14:59:47.750 286 12460.48 113.88 54577.95 88888.00 2015-10-13 14:59:47.875 286 12460.55 113.88 54577.93 88888.00 2015-10-13 14:59:48.000 286 12460.50 113.88 54577.93 88888.00 2015-10-13 14:59:48.125 286 12460.55 113.90 54577.93 88888.00 2015-10-13 14:59:48.250 286 12460.60 113.90 54577.95 88888.00 2015-10-13 14:59:48.375 286 12460.60 113.95 54577.95 88888.00 2015-10-13 14:59:48.500 286 12460.58 113.95 54577.95 88888.00 2015-10-13 14:59:48.625 286 12460.62 113.95 54577.93 88888.00 2015-10-13 14:59:48.750 286 12460.67 113.97 54577.90 88888.00 2015-10-13 14:59:48.875 286 12460.65 114.03 54577.93 88888.00 2015-10-13 14:59:49.000 286 12460.62 114.03 54577.90 88888.00 2015-10-13 14:59:49.125 286 12460.58 114.03 54577.90 88888.00 2015-10-13 14:59:49.250 286 12460.55 114.00 54577.88 88888.00 2015-10-13 14:59:49.375 286 12460.62 114.03 54577.88 88888.00 2015-10-13 14:59:49.500 286 12460.62 114.03 54577.88 88888.00 2015-10-13 14:59:49.625 286 12460.70 114.05 54577.88 88888.00 2015-10-13 14:59:49.750 286 12460.67 114.08 54577.88 88888.00 2015-10-13 14:59:49.875 286 12460.62 114.08 54577.88 88888.00 2015-10-13 14:59:50.000 286 12460.60 114.08 54577.85 88888.00 2015-10-13 14:59:50.125 286 12460.65 114.10 54577.85 88888.00 2015-10-13 14:59:50.250 286 12460.60 114.08 54577.85 88888.00 2015-10-13 14:59:50.375 286 12460.55 114.08 54577.82 88888.00 2015-10-13 14:59:50.500 286 12460.52 114.08 54577.85 88888.00 2015-10-13 14:59:50.625 286 12460.55 114.10 54577.85 88888.00 2015-10-13 14:59:50.750 286 12460.65 114.12 54577.82 88888.00 2015-10-13 14:59:50.875 286 12460.70 114.12 54577.82 88888.00 2015-10-13 14:59:51.000 286 12460.60 114.12 54577.80 88888.00 2015-10-13 14:59:51.125 286 12460.55 114.12 54577.82 88888.00 2015-10-13 14:59:51.250 286 12460.55 114.12 54577.88 88888.00 2015-10-13 14:59:51.375 286 12460.58 114.15 54577.85 88888.00 2015-10-13 14:59:51.500 286 12460.50 114.17 54577.82 88888.00 2015-10-13 14:59:51.625 286 12460.50 114.17 54577.88 88888.00 2015-10-13 14:59:51.750 286 12460.52 114.17 54577.85 88888.00 2015-10-13 14:59:51.875 286 12460.58 114.17 54577.85 88888.00 2015-10-13 14:59:52.000 286 12460.65 114.17 54577.85 88888.00 2015-10-13 14:59:52.125 286 12460.62 114.17 54577.88 88888.00 2015-10-13 14:59:52.250 286 12460.48 114.15 54577.88 88888.00 2015-10-13 14:59:52.375 286 12460.48 114.10 54577.85 88888.00 2015-10-13 14:59:52.500 286 12460.52 114.10 54577.85 88888.00 2015-10-13 14:59:52.625 286 12460.55 114.10 54577.88 88888.00 2015-10-13 14:59:52.750 286 12460.55 114.10 54577.88 88888.00 2015-10-13 14:59:52.875 286 12460.55 114.10 54577.88 88888.00 2015-10-13 14:59:53.000 286 12460.58 114.08 54577.88 88888.00 2015-10-13 14:59:53.125 286 12460.58 114.12 54577.90 88888.00 2015-10-13 14:59:53.250 286 12460.50 114.12 54577.90 88888.00 2015-10-13 14:59:53.375 286 12460.48 114.10 54577.90 88888.00 2015-10-13 14:59:53.500 286 12460.40 114.10 54577.90 88888.00 2015-10-13 14:59:53.625 286 12460.33 114.10 54577.93 88888.00 2015-10-13 14:59:53.750 286 12460.33 114.08 54577.90 88888.00 2015-10-13 14:59:53.875 286 12460.38 114.03 54577.93 88888.00 2015-10-13 14:59:54.000 286 12460.40 114.05 54577.90 88888.00 2015-10-13 14:59:54.125 286 12460.35 114.03 54577.90 88888.00 2015-10-13 14:59:54.250 286 12460.30 114.00 54577.93 88888.00 2015-10-13 14:59:54.375 286 12460.33 114.00 54577.93 88888.00 2015-10-13 14:59:54.500 286 12460.30 114.03 54577.95 88888.00 2015-10-13 14:59:54.625 286 12460.30 114.03 54577.97 88888.00 2015-10-13 14:59:54.750 286 12460.23 114.03 54577.97 88888.00 2015-10-13 14:59:54.875 286 12460.27 114.00 54577.97 88888.00 2015-10-13 14:59:55.000 286 12460.25 113.95 54577.95 88888.00 2015-10-13 14:59:55.125 286 12460.23 113.95 54577.97 88888.00 2015-10-13 14:59:55.250 286 12460.17 113.95 54578.00 88888.00 2015-10-13 14:59:55.375 286 12460.20 113.92 54578.00 88888.00 2015-10-13 14:59:55.500 286 12460.17 113.95 54578.00 88888.00 2015-10-13 14:59:55.625 286 12460.15 113.95 54577.97 88888.00 2015-10-13 14:59:55.750 286 12460.15 113.92 54578.03 88888.00 2015-10-13 14:59:55.875 286 12460.15 113.90 54578.00 88888.00 2015-10-13 14:59:56.000 286 12460.17 113.90 54578.00 88888.00 2015-10-13 14:59:56.125 286 12460.23 113.90 54578.00 88888.00 2015-10-13 14:59:56.250 286 12460.12 113.90 54578.03 88888.00 2015-10-13 14:59:56.375 286 12460.05 113.90 54578.03 88888.00 2015-10-13 14:59:56.500 286 12460.08 113.88 54578.03 88888.00 2015-10-13 14:59:56.625 286 12460.15 113.90 54578.05 88888.00 2015-10-13 14:59:56.750 286 12460.12 113.90 54578.05 88888.00 2015-10-13 14:59:56.875 286 12460.02 113.88 54578.05 88888.00 2015-10-13 14:59:57.000 286 12460.00 113.88 54578.05 88888.00 2015-10-13 14:59:57.125 286 12460.02 113.90 54578.05 88888.00 2015-10-13 14:59:57.250 286 12460.00 113.88 54578.07 88888.00 2015-10-13 14:59:57.375 286 12460.08 113.90 54578.07 88888.00 2015-10-13 14:59:57.500 286 12460.02 113.88 54578.07 88888.00 2015-10-13 14:59:57.625 286 12459.92 113.88 54578.07 88888.00 2015-10-13 14:59:57.750 286 12459.90 113.90 54578.07 88888.00 2015-10-13 14:59:57.875 286 12459.90 113.90 54578.07 88888.00 2015-10-13 14:59:58.000 286 12459.88 113.90 54578.07 88888.00 2015-10-13 14:59:58.125 286 12459.83 113.88 54578.10 88888.00 2015-10-13 14:59:58.250 286 12459.75 113.90 54578.10 88888.00 2015-10-13 14:59:58.375 286 12459.77 113.95 54578.10 88888.00 2015-10-13 14:59:58.500 286 12459.77 113.92 54578.10 88888.00 2015-10-13 14:59:58.625 286 12459.75 113.95 54578.10 88888.00 2015-10-13 14:59:58.750 286 12459.75 113.90 54578.12 88888.00 2015-10-13 14:59:58.875 286 12459.75 113.90 54578.15 88888.00 2015-10-13 14:59:59.000 286 12459.73 113.92 54578.12 88888.00 2015-10-13 14:59:59.125 286 12459.70 113.92 54578.12 88888.00 2015-10-13 14:59:59.250 286 12459.55 113.90 54578.15 88888.00 2015-10-13 14:59:59.375 286 12459.58 113.90 54578.15 88888.00 2015-10-13 14:59:59.500 286 12459.52 113.90 54578.18 88888.00 2015-10-13 14:59:59.625 286 12459.48 113.88 54578.18 88888.00 2015-10-13 14:59:59.750 286 12459.42 113.90 54578.15 88888.00 2015-10-13 14:59:59.875 286 12459.38 113.90 54578.20 88888.00 2015-10-13 15:00:00.000 286 12459.42 113.88 54578.20 88888.00 2015-10-13 15:00:00.125 286 12459.42 113.88 54578.20 88888.00 2015-10-13 15:00:00.250 286 12459.35 113.88 54578.20 88888.00 2015-10-13 15:00:00.375 286 12459.33 113.88 54578.18 88888.00 2015-10-13 15:00:00.500 286 12459.27 113.88 54578.25 88888.00 2015-10-13 15:00:00.625 286 12459.25 113.85 54578.25 88888.00 2015-10-13 15:00:00.750 286 12459.25 113.80 54578.22 88888.00 2015-10-13 15:00:00.875 286 12459.30 113.78 54578.20 88888.00 2015-10-13 15:00:01.000 286 12459.23 113.75 54578.22 88888.00 2015-10-13 15:00:01.125 286 12459.15 113.75 54578.25 88888.00 2015-10-13 15:00:01.250 286 12459.05 113.70 54578.25 88888.00 2015-10-13 15:00:01.375 286 12459.02 113.67 54578.25 88888.00 2015-10-13 15:00:01.500 286 12459.02 113.62 54578.22 88888.00 2015-10-13 15:00:01.625 286 12458.95 113.62 54578.25 88888.00 2015-10-13 15:00:01.750 286 12458.95 113.65 54578.25 88888.00 2015-10-13 15:00:01.875 286 12459.02 113.62 54578.28 88888.00 2015-10-13 15:00:02.000 286 12459.05 113.62 54578.25 88888.00 2015-10-13 15:00:02.125 286 12459.00 113.58 54578.28 88888.00 2015-10-13 15:00:02.250 286 12458.98 113.58 54578.25 88888.00 2015-10-13 15:00:02.375 286 12458.98 113.60 54578.28 88888.00 2015-10-13 15:00:02.500 286 12458.90 113.58 54578.28 88888.00 2015-10-13 15:00:02.625 286 12458.88 113.53 54578.30 88888.00 2015-10-13 15:00:02.750 286 12458.85 113.50 54578.30 88888.00 2015-10-13 15:00:02.875 286 12458.83 113.47 54578.28 88888.00 2015-10-13 15:00:03.000 286 12458.77 113.47 54578.30 88888.00 2015-10-13 15:00:03.125 286 12458.75 113.42 54578.30 88888.00 2015-10-13 15:00:03.250 286 12458.77 113.40 54578.30 88888.00 2015-10-13 15:00:03.375 286 12458.80 113.40 54578.32 88888.00 2015-10-13 15:00:03.500 286 12458.80 113.40 54578.32 88888.00 2015-10-13 15:00:03.625 286 12458.75 113.35 54578.32 88888.00 2015-10-13 15:00:03.750 286 12458.75 113.30 54578.30 88888.00 2015-10-13 15:00:03.875 286 12458.70 113.30 54578.30 88888.00 2015-10-13 15:00:04.000 286 12458.70 113.28 54578.30 88888.00 2015-10-13 15:00:04.125 286 12458.77 113.28 54578.32 88888.00 2015-10-13 15:00:04.250 286 12458.83 113.25 54578.32 88888.00 2015-10-13 15:00:04.375 286 12458.80 113.25 54578.32 88888.00 2015-10-13 15:00:04.500 286 12458.77 113.20 54578.35 88888.00 2015-10-13 15:00:04.625 286 12458.75 113.22 54578.32 88888.00 2015-10-13 15:00:04.750 286 12458.77 113.22 54578.35 88888.00 2015-10-13 15:00:04.875 286 12458.73 113.17 54578.35 88888.00 2015-10-13 15:00:05.000 286 12458.67 113.15 54578.32 88888.00 2015-10-13 15:00:05.125 286 12458.67 113.12 54578.32 88888.00 2015-10-13 15:00:05.250 286 12458.62 113.12 54578.35 88888.00 2015-10-13 15:00:05.375 286 12458.67 113.10 54578.38 88888.00 2015-10-13 15:00:05.500 286 12458.65 113.08 54578.35 88888.00 2015-10-13 15:00:05.625 286 12458.65 113.05 54578.32 88888.00 2015-10-13 15:00:05.750 286 12458.65 113.00 54578.35 88888.00 2015-10-13 15:00:05.875 286 12458.62 113.00 54578.38 88888.00 2015-10-13 15:00:06.000 286 12458.62 113.00 54578.38 88888.00 2015-10-13 15:00:06.125 286 12458.58 112.97 54578.38 88888.00 2015-10-13 15:00:06.250 286 12458.55 112.95 54578.38 88888.00 2015-10-13 15:00:06.375 286 12458.58 112.90 54578.35 88888.00 2015-10-13 15:00:06.500 286 12458.60 112.90 54578.35 88888.00 2015-10-13 15:00:06.625 286 12458.60 112.88 54578.38 88888.00 2015-10-13 15:00:06.750 286 12458.58 112.85 54578.40 88888.00 2015-10-13 15:00:06.875 286 12458.48 112.83 54578.40 88888.00 2015-10-13 15:00:07.000 286 12458.40 112.80 54578.40 88888.00 2015-10-13 15:00:07.125 286 12458.42 112.78 54578.38 88888.00 2015-10-13 15:00:07.250 286 12458.42 112.75 54578.38 88888.00 2015-10-13 15:00:07.375 286 12458.48 112.72 54578.35 88888.00 2015-10-13 15:00:07.500 286 12458.50 112.65 54578.35 88888.00 2015-10-13 15:00:07.625 286 12458.45 112.62 54578.35 88888.00 2015-10-13 15:00:07.750 286 12458.45 112.60 54578.35 88888.00 2015-10-13 15:00:07.875 286 12458.45 112.58 54578.38 88888.00 2015-10-13 15:00:08.000 286 12458.42 112.53 54578.38 88888.00 2015-10-13 15:00:08.125 286 12458.40 112.45 54578.35 88888.00 2015-10-13 15:00:08.250 286 12458.38 112.42 54578.38 88888.00 2015-10-13 15:00:08.375 286 12458.45 112.42 54578.38 88888.00 2015-10-13 15:00:08.500 286 12458.48 112.40 54578.38 88888.00 2015-10-13 15:00:08.625 286 12458.48 112.33 54578.38 88888.00 2015-10-13 15:00:08.750 286 12458.48 112.30 54578.35 88888.00 2015-10-13 15:00:08.875 286 12458.48 112.25 54578.35 88888.00 2015-10-13 15:00:09.000 286 12458.52 112.22 54578.35 88888.00 2015-10-13 15:00:09.125 286 12458.50 112.17 54578.38 88888.00 2015-10-13 15:00:09.250 286 12458.48 112.15 54578.35 88888.00 2015-10-13 15:00:09.375 286 12458.48 112.15 54578.32 88888.00 2015-10-13 15:00:09.500 286 12458.50 112.10 54578.35 88888.00 2015-10-13 15:00:09.625 286 12458.52 112.05 54578.35 88888.00 2015-10-13 15:00:09.750 286 12458.45 112.08 54578.32 88888.00 2015-10-13 15:00:09.875 286 12458.40 112.08 54578.32 88888.00 2015-10-13 15:00:10.000 286 12458.42 112.03 54578.32 88888.00 2015-10-13 15:00:10.125 286 12458.45 112.00 54578.35 88888.00 2015-10-13 15:00:10.250 286 12458.42 111.95 54578.38 88888.00 2015-10-13 15:00:10.375 286 12458.48 111.90 54578.35 88888.00 2015-10-13 15:00:10.500 286 12458.42 111.90 54578.35 88888.00 2015-10-13 15:00:10.625 286 12458.40 111.88 54578.35 88888.00 2015-10-13 15:00:10.750 286 12458.42 111.85 54578.35 88888.00 2015-10-13 15:00:10.875 286 12458.48 111.83 54578.32 88888.00 2015-10-13 15:00:11.000 286 12458.45 111.78 54578.32 88888.00 2015-10-13 15:00:11.125 286 12458.42 111.75 54578.35 88888.00 2015-10-13 15:00:11.250 286 12458.48 111.72 54578.35 88888.00 2015-10-13 15:00:11.375 286 12458.50 111.67 54578.35 88888.00 2015-10-13 15:00:11.500 286 12458.55 111.65 54578.32 88888.00 2015-10-13 15:00:11.625 286 12458.58 111.62 54578.30 88888.00 2015-10-13 15:00:11.750 286 12458.55 111.65 54578.32 88888.00 2015-10-13 15:00:11.875 286 12458.55 111.62 54578.32 88888.00 2015-10-13 15:00:12.000 286 12458.52 111.58 54578.32 88888.00 2015-10-13 15:00:12.125 286 12458.50 111.53 54578.30 88888.00 2015-10-13 15:00:12.250 286 12458.55 111.50 54578.30 88888.00 2015-10-13 15:00:12.375 286 12458.55 111.47 54578.28 88888.00 2015-10-13 15:00:12.500 286 12458.48 111.42 54578.28 88888.00 2015-10-13 15:00:12.625 286 12458.55 111.42 54578.30 88888.00 2015-10-13 15:00:12.750 286 12458.62 111.45 54578.30 88888.00 2015-10-13 15:00:12.875 286 12458.70 111.42 54578.30 88888.00 2015-10-13 15:00:13.000 286 12458.65 111.35 54578.28 88888.00 2015-10-13 15:00:13.125 286 12458.62 111.30 54578.28 88888.00 2015-10-13 15:00:13.250 286 12458.62 111.28 54578.28 88888.00 2015-10-13 15:00:13.375 286 12458.67 111.22 54578.28 88888.00 2015-10-13 15:00:13.500 286 12458.67 111.17 54578.28 88888.00 2015-10-13 15:00:13.625 286 12458.67 111.20 54578.28 88888.00 2015-10-13 15:00:13.750 286 12458.70 111.20 54578.28 88888.00 2015-10-13 15:00:13.875 286 12458.65 111.15 54578.28 88888.00 2015-10-13 15:00:14.000 286 12458.73 111.12 54578.25 88888.00 2015-10-13 15:00:14.125 286 12458.75 111.12 54578.30 88888.00 2015-10-13 15:00:14.250 286 12458.67 111.05 54578.28 88888.00 2015-10-13 15:00:14.375 286 12458.67 111.05 54578.25 88888.00 2015-10-13 15:00:14.500 286 12458.70 111.03 54578.28 88888.00 2015-10-13 15:00:14.625 286 12458.75 111.00 54578.28 88888.00 2015-10-13 15:00:14.750 286 12458.77 111.00 54578.28 88888.00 2015-10-13 15:00:14.875 286 12458.75 110.95 54578.28 88888.00 2015-10-13 15:00:15.000 286 12458.73 110.95 54578.25 88888.00 2015-10-13 15:00:15.125 286 12458.65 110.97 54578.25 88888.00 2015-10-13 15:00:15.250 286 12458.70 110.95 54578.28 88888.00 2015-10-13 15:00:15.375 286 12458.77 110.90 54578.28 88888.00 2015-10-13 15:00:15.500 286 12458.80 110.88 54578.25 88888.00 2015-10-13 15:00:15.625 286 12458.80 110.80 54578.22 88888.00 2015-10-13 15:00:15.750 286 12458.83 110.78 54578.25 88888.00 2015-10-13 15:00:15.875 286 12458.85 110.80 54578.28 88888.00 2015-10-13 15:00:16.000 286 12458.85 110.78 54578.28 88888.00 2015-10-13 15:00:16.125 286 12458.80 110.72 54578.28 88888.00 2015-10-13 15:00:16.250 286 12458.80 110.67 54578.28 88888.00 2015-10-13 15:00:16.375 286 12458.85 110.70 54578.25 88888.00 2015-10-13 15:00:16.500 286 12458.85 110.70 54578.25 88888.00 2015-10-13 15:00:16.625 286 12458.88 110.67 54578.25 88888.00 2015-10-13 15:00:16.750 286 12458.88 110.65 54578.22 88888.00 2015-10-13 15:00:16.875 286 12458.88 110.62 54578.25 88888.00 2015-10-13 15:00:17.000 286 12458.85 110.62 54578.25 88888.00 2015-10-13 15:00:17.125 286 12458.80 110.65 54578.25 88888.00 2015-10-13 15:00:17.250 286 12458.77 110.65 54578.25 88888.00 2015-10-13 15:00:17.375 286 12458.85 110.65 54578.22 88888.00 2015-10-13 15:00:17.500 286 12458.88 110.60 54578.20 88888.00 2015-10-13 15:00:17.625 286 12458.92 110.58 54578.22 88888.00 2015-10-13 15:00:17.750 286 12459.00 110.55 54578.22 88888.00 2015-10-13 15:00:17.875 286 12458.90 110.53 54578.22 88888.00 2015-10-13 15:00:18.000 286 12458.88 110.50 54578.20 88888.00 2015-10-13 15:00:18.125 286 12458.90 110.53 54578.20 88888.00 2015-10-13 15:00:18.250 286 12458.92 110.53 54578.20 88888.00 2015-10-13 15:00:18.375 286 12458.92 110.55 54578.22 88888.00 2015-10-13 15:00:18.500 286 12458.92 110.55 54578.22 88888.00 2015-10-13 15:00:18.625 286 12458.92 110.55 54578.20 88888.00 2015-10-13 15:00:18.750 286 12458.95 110.58 54578.20 88888.00 2015-10-13 15:00:18.875 286 12458.98 110.60 54578.20 88888.00 2015-10-13 15:00:19.000 286 12458.92 110.58 54578.18 88888.00 2015-10-13 15:00:19.125 286 12458.90 110.58 54578.18 88888.00 2015-10-13 15:00:19.250 286 12458.83 110.58 54578.18 88888.00 2015-10-13 15:00:19.375 286 12458.88 110.58 54578.20 88888.00 2015-10-13 15:00:19.500 286 12458.88 110.58 54578.20 88888.00 2015-10-13 15:00:19.625 286 12458.88 110.58 54578.18 88888.00 2015-10-13 15:00:19.750 286 12458.85 110.58 54578.18 88888.00 2015-10-13 15:00:19.875 286 12458.85 110.55 54578.18 88888.00 2015-10-13 15:00:20.000 286 12458.88 110.53 54578.15 88888.00 2015-10-13 15:00:20.125 286 12458.92 110.53 54578.18 88888.00 2015-10-13 15:00:20.250 286 12458.92 110.50 54578.20 88888.00 2015-10-13 15:00:20.375 286 12458.90 110.47 54578.18 88888.00 2015-10-13 15:00:20.500 286 12458.90 110.50 54578.18 88888.00 2015-10-13 15:00:20.625 286 12458.83 110.50 54578.18 88888.00 2015-10-13 15:00:20.750 286 12458.83 110.50 54578.15 88888.00 2015-10-13 15:00:20.875 286 12458.80 110.53 54578.18 88888.00 2015-10-13 15:00:21.000 286 12458.77 110.55 54578.15 88888.00 2015-10-13 15:00:21.125 286 12458.75 110.53 54578.15 88888.00 2015-10-13 15:00:21.250 286 12458.70 110.47 54578.18 88888.00 2015-10-13 15:00:21.375 286 12458.73 110.50 54578.18 88888.00 2015-10-13 15:00:21.500 286 12458.75 110.47 54578.18 88888.00 2015-10-13 15:00:21.625 286 12458.77 110.47 54578.15 88888.00 2015-10-13 15:00:21.750 286 12458.75 110.42 54578.18 88888.00 2015-10-13 15:00:21.875 286 12458.70 110.45 54578.20 88888.00 2015-10-13 15:00:22.000 286 12458.70 110.45 54578.18 88888.00 2015-10-13 15:00:22.125 286 12458.65 110.40 54578.18 88888.00 2015-10-13 15:00:22.250 286 12458.60 110.40 54578.18 88888.00 2015-10-13 15:00:22.375 286 12458.65 110.38 54578.18 88888.00 2015-10-13 15:00:22.500 286 12458.67 110.38 54578.15 88888.00 2015-10-13 15:00:22.625 286 12458.67 110.38 54578.15 88888.00 2015-10-13 15:00:22.750 286 12458.70 110.35 54578.15 88888.00 2015-10-13 15:00:22.875 286 12458.73 110.35 54578.18 88888.00 2015-10-13 15:00:23.000 286 12458.73 110.35 54578.15 88888.00 2015-10-13 15:00:23.125 286 12458.70 110.35 54578.12 88888.00 2015-10-13 15:00:23.250 286 12458.70 110.30 54578.15 88888.00 2015-10-13 15:00:23.375 286 12458.70 110.30 54578.12 88888.00 2015-10-13 15:00:23.500 286 12458.67 110.33 54578.15 88888.00 2015-10-13 15:00:23.625 286 12458.67 110.33 54578.15 88888.00 2015-10-13 15:00:23.750 286 12458.60 110.30 54578.15 88888.00 2015-10-13 15:00:23.875 286 12458.60 110.25 54578.15 88888.00 2015-10-13 15:00:24.000 286 12458.60 110.25 54578.15 88888.00 2015-10-13 15:00:24.125 286 12458.58 110.30 54578.18 88888.00 2015-10-13 15:00:24.250 286 12458.60 110.33 54578.15 88888.00 2015-10-13 15:00:24.375 286 12458.62 110.33 54578.15 88888.00 2015-10-13 15:00:24.500 286 12458.60 110.30 54578.15 88888.00 2015-10-13 15:00:24.625 286 12458.55 110.28 54578.18 88888.00 2015-10-13 15:00:24.750 286 12458.58 110.28 54578.15 88888.00 2015-10-13 15:00:24.875 286 12458.58 110.30 54578.15 88888.00 2015-10-13 15:00:25.000 286 12458.55 110.25 54578.12 88888.00 2015-10-13 15:00:25.125 286 12458.58 110.22 54578.12 88888.00 2015-10-13 15:00:25.250 286 12458.60 110.22 54578.15 88888.00 2015-10-13 15:00:25.375 286 12458.58 110.25 54578.15 88888.00 2015-10-13 15:00:25.500 286 12458.52 110.25 54578.15 88888.00 2015-10-13 15:00:25.625 286 12458.50 110.25 54578.15 88888.00 2015-10-13 15:00:25.750 286 12458.45 110.28 54578.15 88888.00 2015-10-13 15:00:25.875 286 12458.50 110.30 54578.12 88888.00 2015-10-13 15:00:26.000 286 12458.52 110.28 54578.10 88888.00 2015-10-13 15:00:26.125 286 12458.52 110.22 54578.10 88888.00 2015-10-13 15:00:26.250 286 12458.48 110.22 54578.12 88888.00 2015-10-13 15:00:26.375 286 12458.45 110.28 54578.12 88888.00 2015-10-13 15:00:26.500 286 12458.42 110.30 54578.10 88888.00 2015-10-13 15:00:26.625 286 12458.40 110.30 54578.10 88888.00 2015-10-13 15:00:26.750 286 12458.45 110.30 54578.12 88888.00 2015-10-13 15:00:26.875 286 12458.45 110.30 54578.12 88888.00 2015-10-13 15:00:27.000 286 12458.45 110.28 54578.10 88888.00 2015-10-13 15:00:27.125 286 12458.50 110.25 54578.10 88888.00 2015-10-13 15:00:27.250 286 12458.45 110.28 54578.10 88888.00 2015-10-13 15:00:27.375 286 12458.40 110.28 54578.10 88888.00 2015-10-13 15:00:27.500 286 12458.38 110.28 54578.10 88888.00 2015-10-13 15:00:27.625 286 12458.38 110.30 54578.12 88888.00 2015-10-13 15:00:27.750 286 12458.40 110.33 54578.10 88888.00 2015-10-13 15:00:27.875 286 12458.40 110.33 54578.10 88888.00 2015-10-13 15:00:28.000 286 12458.35 110.30 54578.10 88888.00 2015-10-13 15:00:28.125 286 12458.35 110.30 54578.07 88888.00 2015-10-13 15:00:28.250 286 12458.30 110.30 54578.12 88888.00 2015-10-13 15:00:28.375 286 12458.33 110.33 54578.10 88888.00 2015-10-13 15:00:28.500 286 12458.30 110.35 54578.10 88888.00 2015-10-13 15:00:28.625 286 12458.27 110.38 54578.10 88888.00 2015-10-13 15:00:28.750 286 12458.23 110.35 54578.10 88888.00 2015-10-13 15:00:28.875 286 12458.23 110.33 54578.10 88888.00 2015-10-13 15:00:29.000 286 12458.23 110.38 54578.07 88888.00 2015-10-13 15:00:29.125 286 12458.23 110.40 54578.10 88888.00 2015-10-13 15:00:29.250 286 12458.25 110.40 54578.10 88888.00 2015-10-13 15:00:29.375 286 12458.27 110.40 54578.07 88888.00 2015-10-13 15:00:29.500 286 12458.17 110.42 54578.07 88888.00 2015-10-13 15:00:29.625 286 12458.17 110.42 54578.10 88888.00 2015-10-13 15:00:29.750 286 12458.17 110.42 54578.07 88888.00 2015-10-13 15:00:29.875 286 12458.17 110.42 54578.07 88888.00 2015-10-13 15:00:30.000 286 12458.17 110.45 54578.05 88888.00 2015-10-13 15:00:30.125 286 12458.17 110.45 54578.07 88888.00 2015-10-13 15:00:30.250 286 12458.17 110.45 54578.07 88888.00 2015-10-13 15:00:30.375 286 12458.15 110.47 54578.10 88888.00 2015-10-13 15:00:30.500 286 12458.12 110.47 54578.10 88888.00 2015-10-13 15:00:30.625 286 12458.10 110.47 54578.10 88888.00 2015-10-13 15:00:30.750 286 12458.08 110.53 54578.12 88888.00 2015-10-13 15:00:30.875 286 12458.02 110.58 54578.10 88888.00 2015-10-13 15:00:31.000 286 12458.05 110.60 54578.10 88888.00 2015-10-13 15:00:31.125 286 12458.05 110.60 54578.10 88888.00 2015-10-13 15:00:31.250 286 12458.02 110.62 54578.10 88888.00 2015-10-13 15:00:31.375 286 12458.00 110.67 54578.10 88888.00 2015-10-13 15:00:31.500 286 12457.98 110.65 54578.07 88888.00 2015-10-13 15:00:31.625 286 12457.95 110.67 54578.10 88888.00 2015-10-13 15:00:31.750 286 12457.92 110.67 54578.10 88888.00 2015-10-13 15:00:31.875 286 12457.92 110.62 54578.10 88888.00 2015-10-13 15:00:32.000 286 12457.95 110.67 54578.07 88888.00 2015-10-13 15:00:32.125 286 12457.95 110.70 54578.07 88888.00 2015-10-13 15:00:32.250 286 12457.92 110.70 54578.07 88888.00 2015-10-13 15:00:32.375 286 12457.90 110.72 54578.10 88888.00 2015-10-13 15:00:32.500 286 12457.90 110.75 54578.10 88888.00 2015-10-13 15:00:32.625 286 12457.85 110.78 54578.07 88888.00 2015-10-13 15:00:32.750 286 12457.73 110.78 54578.07 88888.00 2015-10-13 15:00:32.875 286 12457.73 110.75 54578.07 88888.00 2015-10-13 15:00:33.000 286 12457.77 110.78 54578.07 88888.00 2015-10-13 15:00:33.125 286 12457.77 110.80 54578.07 88888.00 2015-10-13 15:00:33.250 286 12457.75 110.83 54578.05 88888.00 2015-10-13 15:00:33.375 286 12457.85 110.85 54578.03 88888.00 2015-10-13 15:00:33.500 286 12457.88 110.85 54578.03 88888.00 2015-10-13 15:00:33.625 286 12457.80 110.88 54578.05 88888.00 2015-10-13 15:00:33.750 286 12457.83 110.95 54578.05 88888.00 2015-10-13 15:00:33.875 286 12457.80 110.95 54578.07 88888.00 2015-10-13 15:00:34.000 286 12457.80 110.95 54578.05 88888.00 2015-10-13 15:00:34.125 286 12457.83 110.92 54578.03 88888.00 2015-10-13 15:00:34.250 286 12457.77 110.92 54578.05 88888.00 2015-10-13 15:00:34.375 286 12457.77 110.97 54578.03 88888.00 2015-10-13 15:00:34.500 286 12457.73 111.00 54578.03 88888.00 2015-10-13 15:00:34.625 286 12457.67 110.97 54578.03 88888.00 2015-10-13 15:00:34.750 286 12457.70 111.00 54578.03 88888.00 2015-10-13 15:00:34.875 286 12457.75 111.03 54578.00 88888.00 2015-10-13 15:00:35.000 286 12457.80 111.00 54578.03 88888.00 2015-10-13 15:00:35.125 286 12457.73 111.00 54578.03 88888.00 2015-10-13 15:00:35.250 286 12457.70 111.00 54578.03 88888.00 2015-10-13 15:00:35.375 286 12457.77 111.00 54578.00 88888.00 2015-10-13 15:00:35.500 286 12457.75 111.00 54578.03 88888.00 2015-10-13 15:00:35.625 286 12457.75 111.03 54578.00 88888.00 2015-10-13 15:00:35.750 286 12457.77 111.10 54578.03 88888.00 2015-10-13 15:00:35.875 286 12457.77 111.08 54578.03 88888.00 2015-10-13 15:00:36.000 286 12457.75 111.08 54578.00 88888.00 2015-10-13 15:00:36.125 286 12457.77 111.10 54578.03 88888.00 2015-10-13 15:00:36.250 286 12457.80 111.12 54578.05 88888.00 2015-10-13 15:00:36.375 286 12457.77 111.15 54578.03 88888.00 2015-10-13 15:00:36.500 286 12457.73 111.15 54578.00 88888.00 2015-10-13 15:00:36.625 286 12457.73 111.12 54578.00 88888.00 2015-10-13 15:00:36.750 286 12457.73 111.15 54578.00 88888.00 2015-10-13 15:00:36.875 286 12457.77 111.15 54577.97 88888.00 2015-10-13 15:00:37.000 286 12457.77 111.15 54577.97 88888.00 2015-10-13 15:00:37.125 286 12457.75 111.17 54577.97 88888.00 2015-10-13 15:00:37.250 286 12457.75 111.17 54577.97 88888.00 2015-10-13 15:00:37.375 286 12457.77 111.17 54577.97 88888.00 2015-10-13 15:00:37.500 286 12457.77 111.15 54577.97 88888.00 2015-10-13 15:00:37.625 286 12457.77 111.17 54577.97 88888.00 2015-10-13 15:00:37.750 286 12457.77 111.17 54577.97 88888.00 2015-10-13 15:00:37.875 286 12457.80 111.17 54577.95 88888.00 2015-10-13 15:00:38.000 286 12457.77 111.15 54577.95 88888.00 2015-10-13 15:00:38.125 286 12457.80 111.17 54577.95 88888.00 2015-10-13 15:00:38.250 286 12457.83 111.17 54577.95 88888.00 2015-10-13 15:00:38.375 286 12457.85 111.20 54577.97 88888.00 2015-10-13 15:00:38.500 286 12457.90 111.20 54577.97 88888.00 2015-10-13 15:00:38.625 286 12457.95 111.22 54577.95 88888.00 2015-10-13 15:00:38.750 286 12457.98 111.20 54577.93 88888.00 2015-10-13 15:00:38.875 286 12457.98 111.22 54577.95 88888.00 2015-10-13 15:00:39.000 286 12457.95 111.22 54577.93 88888.00 2015-10-13 15:00:39.125 286 12457.95 111.20 54577.93 88888.00 2015-10-13 15:00:39.250 286 12457.90 111.20 54577.93 88888.00 2015-10-13 15:00:39.375 286 12457.98 111.20 54577.93 88888.00 2015-10-13 15:00:39.500 286 12457.98 111.20 54577.95 88888.00 2015-10-13 15:00:39.625 286 12457.98 111.20 54577.93 88888.00 2015-10-13 15:00:39.750 286 12457.95 111.17 54577.93 88888.00 2015-10-13 15:00:39.875 286 12457.98 111.20 54577.90 88888.00 2015-10-13 15:00:40.000 286 12457.98 111.20 54577.90 88888.00 2015-10-13 15:00:40.125 286 12458.05 111.20 54577.93 88888.00 2015-10-13 15:00:40.250 286 12458.02 111.17 54577.93 88888.00 2015-10-13 15:00:40.375 286 12458.00 111.17 54577.93 88888.00 2015-10-13 15:00:40.500 286 12458.02 111.20 54577.93 88888.00 2015-10-13 15:00:40.625 286 12458.12 111.20 54577.93 88888.00 2015-10-13 15:00:40.750 286 12458.17 111.17 54577.90 88888.00 2015-10-13 15:00:40.875 286 12458.12 111.12 54577.90 88888.00 2015-10-13 15:00:41.000 286 12458.08 111.10 54577.90 88888.00 2015-10-13 15:00:41.125 286 12458.12 111.12 54577.90 88888.00 2015-10-13 15:00:41.250 286 12458.12 111.12 54577.93 88888.00 2015-10-13 15:00:41.375 286 12458.15 111.12 54577.90 88888.00 2015-10-13 15:00:41.500 286 12458.08 111.10 54577.88 88888.00 2015-10-13 15:00:41.625 286 12458.08 111.08 54577.90 88888.00 2015-10-13 15:00:41.750 286 12458.15 111.08 54577.90 88888.00 2015-10-13 15:00:41.875 286 12458.27 111.08 54577.90 88888.00 2015-10-13 15:00:42.000 286 12458.30 111.08 54577.90 88888.00 2015-10-13 15:00:42.125 286 12458.20 111.08 54577.90 88888.00 2015-10-13 15:00:42.250 286 12458.12 111.08 54577.90 88888.00 2015-10-13 15:00:42.375 286 12458.15 111.08 54577.90 88888.00 2015-10-13 15:00:42.500 286 12458.25 111.08 54577.93 88888.00 2015-10-13 15:00:42.625 286 12458.33 111.08 54577.90 88888.00 2015-10-13 15:00:42.750 286 12458.30 111.05 54577.90 88888.00 2015-10-13 15:00:42.875 286 12458.25 111.05 54577.90 88888.00 2015-10-13 15:00:43.000 286 12458.25 111.03 54577.88 88888.00 2015-10-13 15:00:43.125 286 12458.30 111.03 54577.90 88888.00 2015-10-13 15:00:43.250 286 12458.30 111.00 54577.93 88888.00 2015-10-13 15:00:43.375 286 12458.33 110.97 54577.93 88888.00 2015-10-13 15:00:43.500 286 12458.30 110.95 54577.93 88888.00 2015-10-13 15:00:43.625 286 12458.25 110.95 54577.90 88888.00 2015-10-13 15:00:43.750 286 12458.20 110.90 54577.90 88888.00 2015-10-13 15:00:43.875 286 12458.23 110.88 54577.93 88888.00 2015-10-13 15:00:44.000 286 12458.30 110.83 54577.90 88888.00 2015-10-13 15:00:44.125 286 12458.27 110.80 54577.93 88888.00 2015-10-13 15:00:44.250 286 12458.25 110.75 54577.93 88888.00 2015-10-13 15:00:44.375 286 12458.25 110.78 54577.93 88888.00 2015-10-13 15:00:44.500 286 12458.17 110.75 54577.95 88888.00 2015-10-13 15:00:44.625 286 12458.15 110.70 54577.95 88888.00 2015-10-13 15:00:44.750 286 12458.15 110.70 54577.95 88888.00 2015-10-13 15:00:44.875 286 12458.12 110.70 54577.93 88888.00 2015-10-13 15:00:45.000 286 12458.15 110.67 54577.95 88888.00 2015-10-13 15:00:45.125 286 12458.12 110.60 54577.95 88888.00 2015-10-13 15:00:45.250 286 12458.12 110.58 54577.95 88888.00 2015-10-13 15:00:45.375 286 12458.12 110.58 54577.95 88888.00 2015-10-13 15:00:45.500 286 12458.10 110.55 54577.95 88888.00 2015-10-13 15:00:45.625 286 12458.12 110.50 54577.95 88888.00 2015-10-13 15:00:45.750 286 12458.12 110.47 54577.93 88888.00 2015-10-13 15:00:45.875 286 12458.10 110.45 54577.95 88888.00 2015-10-13 15:00:46.000 286 12458.15 110.42 54577.95 88888.00 2015-10-13 15:00:46.125 286 12458.15 110.38 54577.97 88888.00 2015-10-13 15:00:46.250 286 12458.10 110.33 54577.97 88888.00 2015-10-13 15:00:46.375 286 12458.05 110.30 54577.97 88888.00 2015-10-13 15:00:46.500 286 12458.00 110.28 54577.97 88888.00 2015-10-13 15:00:46.625 286 12458.00 110.25 54577.97 88888.00 2015-10-13 15:00:46.750 286 12457.95 110.17 54577.97 88888.00 2015-10-13 15:00:46.875 286 12457.95 110.12 54577.97 88888.00 2015-10-13 15:00:47.000 286 12457.95 110.10 54577.97 88888.00 2015-10-13 15:00:47.125 286 12457.90 110.05 54578.03 88888.00 2015-10-13 15:00:47.250 286 12457.83 110.05 54578.05 88888.00 2015-10-13 15:00:47.375 286 12457.83 110.00 54578.05 88888.00 2015-10-13 15:00:47.500 286 12457.80 109.95 54578.05 88888.00 2015-10-13 15:00:47.625 286 12457.80 109.95 54578.05 88888.00 2015-10-13 15:00:47.750 286 12457.77 109.90 54578.05 88888.00 2015-10-13 15:00:47.875 286 12457.77 109.85 54578.07 88888.00 2015-10-13 15:00:48.000 286 12457.80 109.80 54578.10 88888.00 2015-10-13 15:00:48.125 286 12457.80 109.75 54578.10 88888.00 2015-10-13 15:00:48.250 286 12457.75 109.70 54578.07 88888.00 2015-10-13 15:00:48.375 286 12457.75 109.67 54578.07 88888.00 2015-10-13 15:00:48.500 286 12457.70 109.60 54578.10 88888.00 2015-10-13 15:00:48.625 286 12457.62 109.55 54578.12 88888.00 2015-10-13 15:00:48.750 286 12457.60 109.47 54578.12 88888.00 2015-10-13 15:00:48.875 286 12457.60 109.45 54578.12 88888.00 2015-10-13 15:00:49.000 286 12457.60 109.40 54578.12 88888.00 2015-10-13 15:00:49.125 286 12457.60 109.40 54578.18 88888.00 2015-10-13 15:00:49.250 286 12457.55 109.35 54578.20 88888.00 2015-10-13 15:00:49.375 286 12457.60 109.30 54578.20 88888.00 2015-10-13 15:00:49.500 286 12457.60 109.28 54578.20 88888.00 2015-10-13 15:00:49.625 286 12457.55 109.22 54578.20 88888.00 2015-10-13 15:00:49.750 286 12457.48 109.15 54578.22 88888.00 2015-10-13 15:00:49.875 286 12457.48 109.12 54578.22 88888.00 2015-10-13 15:00:50.000 286 12457.42 109.03 54578.22 88888.00 2015-10-13 15:00:50.125 286 12457.30 108.92 54578.18 88888.00 2015-10-13 15:00:50.250 286 12457.20 108.88 54578.20 88888.00 2015-10-13 15:00:50.375 286 12457.25 108.85 54578.18 88888.00 2015-10-13 15:00:50.500 286 12457.30 108.80 54578.22 88888.00 2015-10-13 15:00:50.625 286 12457.25 108.75 54578.22 88888.00 2015-10-13 15:00:50.750 286 12457.20 108.70 54578.22 88888.00 2015-10-13 15:00:50.875 286 12457.23 108.65 54578.25 88888.00 2015-10-13 15:00:51.000 286 12457.15 108.60 54578.22 88888.00 2015-10-13 15:00:51.125 286 12457.12 108.55 54578.28 88888.00 2015-10-13 15:00:51.250 286 12457.08 108.47 54578.30 88888.00 2015-10-13 15:00:51.375 286 12457.05 108.45 54578.28 88888.00 2015-10-13 15:00:51.500 286 12456.95 108.42 54578.30 88888.00 2015-10-13 15:00:51.625 286 12456.88 108.35 54578.32 88888.00 2015-10-13 15:00:51.750 286 12456.85 108.30 54578.32 88888.00 2015-10-13 15:00:51.875 286 12456.90 108.22 54578.30 88888.00 2015-10-13 15:00:52.000 286 12456.88 108.17 54578.30 88888.00 2015-10-13 15:00:52.125 286 12456.85 108.12 54578.30 88888.00 2015-10-13 15:00:52.250 286 12456.77 108.10 54578.32 88888.00 2015-10-13 15:00:52.375 286 12456.75 108.03 54578.28 88888.00 2015-10-13 15:00:52.500 286 12456.77 107.95 54578.32 88888.00 2015-10-13 15:00:52.625 286 12456.80 107.95 54578.35 88888.00 2015-10-13 15:00:52.750 286 12456.83 107.90 54578.35 88888.00 2015-10-13 15:00:52.875 286 12456.75 107.80 54578.35 88888.00 2015-10-13 15:00:53.000 286 12456.73 107.75 54578.35 88888.00 2015-10-13 15:00:53.125 286 12456.73 107.70 54578.38 88888.00 2015-10-13 15:00:53.250 286 12456.70 107.60 54578.38 88888.00 2015-10-13 15:00:53.375 286 12456.67 107.55 54578.35 88888.00 2015-10-13 15:00:53.500 286 12456.60 107.53 54578.38 88888.00 2015-10-13 15:00:53.625 286 12456.52 107.45 54578.38 88888.00 2015-10-13 15:00:53.750 286 12456.50 107.40 54578.38 88888.00 2015-10-13 15:00:53.875 286 12456.48 107.33 54578.40 88888.00 2015-10-13 15:00:54.000 286 12456.50 107.25 54578.38 88888.00 2015-10-13 15:00:54.125 286 12456.48 107.22 54578.43 88888.00 2015-10-13 15:00:54.250 286 12456.40 107.17 54578.45 88888.00 2015-10-13 15:00:54.375 286 12456.33 107.12 54578.45 88888.00 2015-10-13 15:00:54.500 286 12456.30 107.10 54578.45 88888.00 2015-10-13 15:00:54.625 286 12456.38 107.03 54578.47 88888.00 2015-10-13 15:00:54.750 286 12456.30 106.95 54578.47 88888.00 2015-10-13 15:00:54.875 286 12456.25 106.90 54578.47 88888.00 2015-10-13 15:00:55.000 286 12456.25 106.85 54578.47 88888.00 2015-10-13 15:00:55.125 286 12456.25 106.80 54578.50 88888.00 2015-10-13 15:00:55.250 286 12456.15 106.67 54578.50 88888.00 2015-10-13 15:00:55.375 286 12456.10 106.62 54578.50 88888.00 2015-10-13 15:00:55.500 286 12456.10 106.60 54578.53 88888.00 2015-10-13 15:00:55.625 286 12456.08 106.58 54578.53 88888.00 2015-10-13 15:00:55.750 286 12456.05 106.55 54578.55 88888.00 2015-10-13 15:00:55.875 286 12456.05 106.47 54578.53 88888.00 2015-10-13 15:00:56.000 286 12456.10 106.38 54578.53 88888.00 2015-10-13 15:00:56.125 286 12456.08 106.30 54578.55 88888.00 2015-10-13 15:00:56.250 286 12456.00 106.25 54578.55 88888.00 2015-10-13 15:00:56.375 286 12456.00 106.22 54578.55 88888.00 2015-10-13 15:00:56.500 286 12456.00 106.17 54578.55 88888.00 2015-10-13 15:00:56.625 286 12456.00 106.12 54578.55 88888.00 2015-10-13 15:00:56.750 286 12456.00 106.08 54578.55 88888.00 2015-10-13 15:00:56.875 286 12456.00 106.03 54578.53 88888.00 2015-10-13 15:00:57.000 286 12455.98 105.97 54578.55 88888.00 2015-10-13 15:00:57.125 286 12456.00 105.88 54578.55 88888.00 2015-10-13 15:00:57.250 286 12456.00 105.83 54578.57 88888.00 2015-10-13 15:00:57.375 286 12455.98 105.85 54578.55 88888.00 2015-10-13 15:00:57.500 286 12456.00 105.80 54578.57 88888.00 2015-10-13 15:00:57.625 286 12456.08 105.75 54578.57 88888.00 2015-10-13 15:00:57.750 286 12456.02 105.67 54578.53 88888.00 2015-10-13 15:00:57.875 286 12456.05 105.65 54578.53 88888.00 2015-10-13 15:00:58.000 286 12456.08 105.60 54578.53 88888.00 2015-10-13 15:00:58.125 286 12456.02 105.58 54578.53 88888.00 2015-10-13 15:00:58.250 286 12455.95 105.50 54578.50 88888.00 2015-10-13 15:00:58.375 286 12455.98 105.50 54578.50 88888.00 2015-10-13 15:00:58.500 286 12456.00 105.45 54578.47 88888.00 2015-10-13 15:00:58.625 286 12456.00 105.42 54578.53 88888.00 2015-10-13 15:00:58.750 286 12455.92 105.35 54578.53 88888.00 2015-10-13 15:00:58.875 286 12455.90 105.30 54578.50 88888.00 2015-10-13 15:00:59.000 286 12455.90 105.28 54578.47 88888.00 2015-10-13 15:00:59.125 286 12455.95 105.25 54578.47 88888.00 2015-10-13 15:00:59.250 286 12456.00 105.20 54578.47 88888.00 2015-10-13 15:00:59.375 286 12456.02 105.17 54578.50 88888.00 2015-10-13 15:00:59.500 286 12455.95 105.10 54578.45 88888.00 2015-10-13 15:00:59.625 286 12455.98 105.08 54578.47 88888.00 2015-10-13 15:00:59.750 286 12456.02 105.03 54578.47 88888.00 2015-10-13 15:00:59.875 286 12456.02 105.03 54578.45 88888.00 2015-10-13 15:01:00.000 286 12456.02 104.97 54578.45 88888.00 2015-10-13 15:01:00.125 286 12456.05 104.92 54578.45 88888.00 2015-10-13 15:01:00.250 286 12456.05 104.90 54578.47 88888.00 2015-10-13 15:01:00.375 286 12456.02 104.90 54578.47 88888.00 2015-10-13 15:01:00.500 286 12456.02 104.85 54578.45 88888.00 2015-10-13 15:01:00.625 286 12456.02 104.80 54578.45 88888.00 2015-10-13 15:01:00.750 286 12456.02 104.78 54578.43 88888.00 2015-10-13 15:01:00.875 286 12456.02 104.75 54578.45 88888.00 2015-10-13 15:01:01.000 286 12456.02 104.72 54578.43 88888.00 2015-10-13 15:01:01.125 286 12455.98 104.70 54578.43 88888.00 2015-10-13 15:01:01.250 286 12455.95 104.60 54578.43 88888.00 2015-10-13 15:01:01.375 286 12456.00 104.58 54578.40 88888.00 2015-10-13 15:01:01.500 286 12456.10 104.58 54578.38 88888.00 2015-10-13 15:01:01.625 286 12456.12 104.55 54578.38 88888.00 2015-10-13 15:01:01.750 286 12456.08 104.55 54578.38 88888.00 2015-10-13 15:01:01.875 286 12456.02 104.50 54578.38 88888.00 2015-10-13 15:01:02.000 286 12456.00 104.47 54578.38 88888.00 2015-10-13 15:01:02.125 286 12456.10 104.40 54578.38 88888.00 2015-10-13 15:01:02.250 286 12456.12 104.38 54578.38 88888.00 2015-10-13 15:01:02.375 286 12456.17 104.35 54578.38 88888.00 2015-10-13 15:01:02.500 286 12456.20 104.30 54578.35 88888.00 2015-10-13 15:01:02.625 286 12456.20 104.28 54578.35 88888.00 2015-10-13 15:01:02.750 286 12456.27 104.25 54578.32 88888.00 2015-10-13 15:01:02.875 286 12456.30 104.22 54578.32 88888.00 2015-10-13 15:01:03.000 286 12456.27 104.17 54578.30 88888.00 2015-10-13 15:01:03.125 286 12456.30 104.12 54578.32 88888.00 2015-10-13 15:01:03.250 286 12456.23 104.10 54578.30 88888.00 2015-10-13 15:01:03.375 286 12456.25 104.10 54578.28 88888.00 2015-10-13 15:01:03.500 286 12456.27 104.08 54578.25 88888.00 2015-10-13 15:01:03.625 286 12456.33 104.08 54578.25 88888.00 2015-10-13 15:01:03.750 286 12456.42 104.00 54578.20 88888.00 2015-10-13 15:01:03.875 286 12456.45 104.00 54578.18 88888.00 2015-10-13 15:01:04.000 286 12456.50 103.95 54578.18 88888.00 2015-10-13 15:01:04.125 286 12456.55 103.95 54578.18 88888.00 2015-10-13 15:01:04.250 286 12456.58 103.90 54578.20 88888.00 2015-10-13 15:01:04.375 286 12456.58 103.88 54578.15 88888.00 2015-10-13 15:01:04.500 286 12456.60 103.88 54578.18 88888.00 2015-10-13 15:01:04.625 286 12456.67 103.85 54578.18 88888.00 2015-10-13 15:01:04.750 286 12456.73 103.85 54578.18 88888.00 2015-10-13 15:01:04.875 286 12456.73 103.83 54578.15 88888.00 2015-10-13 15:01:05.000 286 12456.75 103.78 54578.15 88888.00 2015-10-13 15:01:05.125 286 12456.75 103.78 54578.15 88888.00 2015-10-13 15:01:05.250 286 12456.70 103.80 54578.18 88888.00 2015-10-13 15:01:05.375 286 12456.73 103.75 54578.12 88888.00 2015-10-13 15:01:05.500 286 12456.83 103.70 54578.07 88888.00 2015-10-13 15:01:05.625 286 12456.83 103.65 54578.05 88888.00 2015-10-13 15:01:05.750 286 12456.85 103.65 54578.07 88888.00 2015-10-13 15:01:05.875 286 12456.88 103.62 54578.07 88888.00 2015-10-13 15:01:06.000 286 12456.90 103.60 54578.03 88888.00 2015-10-13 15:01:06.125 286 12456.95 103.65 54578.05 88888.00 2015-10-13 15:01:06.250 286 12457.00 103.62 54578.05 88888.00 2015-10-13 15:01:06.375 286 12457.00 103.60 54578.03 88888.00 2015-10-13 15:01:06.500 286 12456.98 103.58 54578.03 88888.00 2015-10-13 15:01:06.625 286 12456.98 103.58 54578.03 88888.00 2015-10-13 15:01:06.750 286 12457.02 103.55 54578.00 88888.00 2015-10-13 15:01:06.875 286 12457.12 103.55 54578.00 88888.00 2015-10-13 15:01:07.000 286 12457.20 103.58 54577.97 88888.00 2015-10-13 15:01:07.125 286 12457.20 103.58 54577.95 88888.00 2015-10-13 15:01:07.250 286 12457.20 103.55 54577.95 88888.00 2015-10-13 15:01:07.375 286 12457.27 103.53 54577.95 88888.00 2015-10-13 15:01:07.500 286 12457.40 103.53 54577.95 88888.00 2015-10-13 15:01:07.625 286 12457.42 103.53 54577.95 88888.00 2015-10-13 15:01:07.750 286 12457.40 103.53 54577.90 88888.00 2015-10-13 15:01:07.875 286 12457.50 103.53 54577.90 88888.00 2015-10-13 15:01:08.000 286 12457.50 103.53 54577.88 88888.00 2015-10-13 15:01:08.125 286 12457.45 103.53 54577.85 88888.00 2015-10-13 15:01:08.250 286 12457.52 103.55 54577.85 88888.00 2015-10-13 15:01:08.375 286 12457.62 103.58 54577.82 88888.00 2015-10-13 15:01:08.500 286 12457.67 103.55 54577.82 88888.00 2015-10-13 15:01:08.625 286 12457.73 103.53 54577.82 88888.00 2015-10-13 15:01:08.750 286 12457.77 103.53 54577.78 88888.00 2015-10-13 15:01:08.875 286 12457.77 103.55 54577.72 88888.00 2015-10-13 15:01:09.000 286 12457.83 103.55 54577.75 88888.00 2015-10-13 15:01:09.125 286 12457.98 103.53 54577.75 88888.00 2015-10-13 15:01:09.250 286 12458.05 103.55 54577.75 88888.00 2015-10-13 15:01:09.375 286 12458.05 103.55 54577.70 88888.00 2015-10-13 15:01:09.500 286 12458.05 103.58 54577.70 88888.00 2015-10-13 15:01:09.625 286 12458.05 103.58 54577.70 88888.00 2015-10-13 15:01:09.750 286 12458.08 103.58 54577.68 88888.00 2015-10-13 15:01:09.875 286 12458.10 103.60 54577.68 88888.00 2015-10-13 15:01:10.000 286 12458.20 103.60 54577.65 88888.00 2015-10-13 15:01:10.125 286 12458.33 103.60 54577.65 88888.00 2015-10-13 15:01:10.250 286 12458.33 103.58 54577.62 88888.00 2015-10-13 15:01:10.375 286 12458.40 103.60 54577.62 88888.00 2015-10-13 15:01:10.500 286 12458.42 103.60 54577.60 88888.00 2015-10-13 15:01:10.625 286 12458.48 103.60 54577.60 88888.00 2015-10-13 15:01:10.750 286 12458.58 103.65 54577.60 88888.00 2015-10-13 15:01:10.875 286 12458.65 103.67 54577.57 88888.00 2015-10-13 15:01:11.000 286 12458.65 103.70 54577.55 88888.00 2015-10-13 15:01:11.125 286 12458.67 103.70 54577.55 88888.00 2015-10-13 15:01:11.250 286 12458.67 103.78 54577.53 88888.00 2015-10-13 15:01:11.375 286 12458.73 103.78 54577.53 88888.00 2015-10-13 15:01:11.500 286 12458.75 103.72 54577.50 88888.00 2015-10-13 15:01:11.625 286 12458.80 103.78 54577.47 88888.00 2015-10-13 15:01:11.750 286 12458.83 103.80 54577.45 88888.00 2015-10-13 15:01:11.875 286 12458.85 103.80 54577.45 88888.00 2015-10-13 15:01:12.000 286 12458.92 103.83 54577.38 88888.00 2015-10-13 15:01:12.125 286 12459.02 103.88 54577.35 88888.00 2015-10-13 15:01:12.250 286 12459.02 103.90 54577.38 88888.00 2015-10-13 15:01:12.375 286 12459.08 103.92 54577.38 88888.00 2015-10-13 15:01:12.500 286 12459.10 103.92 54577.38 88888.00 2015-10-13 15:01:12.625 286 12459.17 103.95 54577.32 88888.00 2015-10-13 15:01:12.750 286 12459.30 103.95 54577.32 88888.00 2015-10-13 15:01:12.875 286 12459.35 103.97 54577.30 88888.00 2015-10-13 15:01:13.000 286 12459.45 104.00 54577.30 88888.00 2015-10-13 15:01:13.125 286 12459.50 104.05 54577.32 88888.00 2015-10-13 15:01:13.250 286 12459.48 104.05 54577.30 88888.00 2015-10-13 15:01:13.375 286 12459.55 104.05 54577.28 88888.00 2015-10-13 15:01:13.500 286 12459.60 104.05 54577.25 88888.00 2015-10-13 15:01:13.625 286 12459.70 104.10 54577.25 88888.00 2015-10-13 15:01:13.750 286 12459.70 104.15 54577.25 88888.00 2015-10-13 15:01:13.875 286 12459.67 104.15 54577.20 88888.00 2015-10-13 15:01:14.000 286 12459.75 104.17 54577.18 88888.00 2015-10-13 15:01:14.125 286 12459.83 104.20 54577.20 88888.00 2015-10-13 15:01:14.250 286 12459.90 104.22 54577.18 88888.00 2015-10-13 15:01:14.375 286 12460.00 104.25 54577.18 88888.00 2015-10-13 15:01:14.500 286 12460.05 104.28 54577.12 88888.00 2015-10-13 15:01:14.625 286 12460.05 104.30 54577.12 88888.00 2015-10-13 15:01:14.750 286 12460.08 104.33 54577.10 88888.00 2015-10-13 15:01:14.875 286 12460.10 104.35 54577.07 88888.00 2015-10-13 15:01:15.000 286 12460.20 104.35 54577.05 88888.00 2015-10-13 15:01:15.125 286 12460.30 104.40 54577.07 88888.00 2015-10-13 15:01:15.250 286 12460.35 104.45 54577.05 88888.00 2015-10-13 15:01:15.375 286 12460.35 104.47 54577.05 88888.00 2015-10-13 15:01:15.500 286 12460.38 104.50 54577.03 88888.00 2015-10-13 15:01:15.625 286 12460.45 104.53 54577.03 88888.00 2015-10-13 15:01:15.750 286 12460.50 104.55 54577.03 88888.00 2015-10-13 15:01:15.875 286 12460.58 104.65 54577.03 88888.00 2015-10-13 15:01:16.000 286 12460.65 104.67 54576.97 88888.00 2015-10-13 15:01:16.125 286 12460.73 104.70 54576.95 88888.00 2015-10-13 15:01:16.250 286 12460.73 104.70 54576.97 88888.00 2015-10-13 15:01:16.375 286 12460.80 104.78 54576.95 88888.00 2015-10-13 15:01:16.500 286 12460.80 104.78 54576.95 88888.00 2015-10-13 15:01:16.625 286 12460.85 104.83 54576.95 88888.00 2015-10-13 15:01:16.750 286 12460.95 104.90 54576.93 88888.00 2015-10-13 15:01:16.875 286 12461.00 104.95 54576.95 88888.00 2015-10-13 15:01:17.000 286 12461.00 104.95 54576.93 88888.00 2015-10-13 15:01:17.125 286 12461.02 104.97 54576.90 88888.00 2015-10-13 15:01:17.250 286 12460.98 105.00 54576.93 88888.00 2015-10-13 15:01:17.375 286 12461.05 105.05 54576.95 88888.00 2015-10-13 15:01:17.500 286 12461.15 105.12 54576.93 88888.00 2015-10-13 15:01:17.625 286 12461.25 105.15 54576.90 88888.00 2015-10-13 15:01:17.750 286 12461.25 105.22 54576.90 88888.00 2015-10-13 15:01:17.875 286 12461.20 105.25 54576.88 88888.00 2015-10-13 15:01:18.000 286 12461.20 105.25 54576.85 88888.00 2015-10-13 15:01:18.125 286 12461.17 105.30 54576.90 88888.00 2015-10-13 15:01:18.250 286 12461.27 105.35 54576.88 88888.00 2015-10-13 15:01:18.375 286 12461.30 105.38 54576.88 88888.00 2015-10-13 15:01:18.500 286 12461.27 105.42 54576.85 88888.00 2015-10-13 15:01:18.625 286 12461.30 105.45 54576.85 88888.00 2015-10-13 15:01:18.750 286 12461.40 105.50 54576.88 88888.00 2015-10-13 15:01:18.875 286 12461.48 105.55 54576.88 88888.00 2015-10-13 15:01:19.000 286 12461.42 105.55 54576.85 88888.00 2015-10-13 15:01:19.125 286 12461.38 105.60 54576.88 88888.00 2015-10-13 15:01:19.250 286 12461.40 105.62 54576.88 88888.00 2015-10-13 15:01:19.375 286 12461.42 105.62 54576.88 88888.00 2015-10-13 15:01:19.500 286 12461.38 105.67 54576.88 88888.00 2015-10-13 15:01:19.625 286 12461.38 105.70 54576.88 88888.00 2015-10-13 15:01:19.750 286 12461.38 105.72 54576.90 88888.00 2015-10-13 15:01:19.875 286 12461.35 105.78 54576.88 88888.00 2015-10-13 15:01:20.000 286 12461.35 105.83 54576.88 88888.00 2015-10-13 15:01:20.125 286 12461.33 105.85 54576.88 88888.00 2015-10-13 15:01:20.250 286 12461.30 105.85 54576.90 88888.00 2015-10-13 15:01:20.375 286 12461.30 105.90 54576.88 88888.00 2015-10-13 15:01:20.500 286 12461.33 105.95 54576.88 88888.00 2015-10-13 15:01:20.625 286 12461.30 105.97 54576.85 88888.00 2015-10-13 15:01:20.750 286 12461.33 106.00 54576.88 88888.00 2015-10-13 15:01:20.875 286 12461.30 106.03 54576.90 88888.00 2015-10-13 15:01:21.000 286 12461.25 106.08 54576.88 88888.00 2015-10-13 15:01:21.125 286 12461.27 106.10 54576.90 88888.00 2015-10-13 15:01:21.250 286 12461.25 106.10 54576.90 88888.00 2015-10-13 15:01:21.375 286 12461.23 106.08 54576.90 88888.00 2015-10-13 15:01:21.500 286 12461.20 106.10 54576.88 88888.00 2015-10-13 15:01:21.625 286 12461.20 106.15 54576.88 88888.00 2015-10-13 15:01:21.750 286 12461.15 106.12 54576.88 88888.00 2015-10-13 15:01:21.875 286 12461.12 106.17 54576.90 88888.00 2015-10-13 15:01:22.000 286 12461.12 106.20 54576.90 88888.00 2015-10-13 15:01:22.125 286 12461.12 106.25 54576.95 88888.00 2015-10-13 15:01:22.250 286 12461.15 106.22 54576.95 88888.00 2015-10-13 15:01:22.375 286 12461.12 106.25 54576.95 88888.00 2015-10-13 15:01:22.500 286 12461.05 106.28 54576.95 88888.00 2015-10-13 15:01:22.625 286 12460.98 106.33 54576.95 88888.00 2015-10-13 15:01:22.750 286 12460.95 106.33 54576.97 88888.00 2015-10-13 15:01:22.875 286 12461.00 106.33 54576.97 88888.00 2015-10-13 15:01:23.000 286 12460.95 106.33 54577.00 88888.00 2015-10-13 15:01:23.125 286 12460.92 106.35 54577.00 88888.00 2015-10-13 15:01:23.250 286 12460.90 106.38 54577.03 88888.00 2015-10-13 15:01:23.375 286 12460.95 106.35 54577.00 88888.00 2015-10-13 15:01:23.500 286 12460.88 106.35 54577.00 88888.00 2015-10-13 15:01:23.625 286 12460.85 106.38 54577.00 88888.00 2015-10-13 15:01:23.750 286 12460.77 106.40 54577.00 88888.00 2015-10-13 15:01:23.875 286 12460.80 106.40 54577.00 88888.00 2015-10-13 15:01:24.000 286 12460.80 106.40 54577.03 88888.00 2015-10-13 15:01:24.125 286 12460.80 106.45 54577.05 88888.00 2015-10-13 15:01:24.250 286 12460.67 106.47 54577.05 88888.00 2015-10-13 15:01:24.375 286 12460.62 106.45 54577.07 88888.00 2015-10-13 15:01:24.500 286 12460.52 106.47 54577.05 88888.00 2015-10-13 15:01:24.625 286 12460.52 106.47 54577.10 88888.00 2015-10-13 15:01:24.750 286 12460.58 106.53 54577.12 88888.00 2015-10-13 15:01:24.875 286 12460.55 106.50 54577.12 88888.00 2015-10-13 15:01:25.000 286 12460.52 106.53 54577.10 88888.00 2015-10-13 15:01:25.125 286 12460.45 106.53 54577.10 88888.00 2015-10-13 15:01:25.250 286 12460.42 106.55 54577.18 88888.00 2015-10-13 15:01:25.375 286 12460.50 106.58 54577.15 88888.00 2015-10-13 15:01:25.500 286 12460.45 106.58 54577.18 88888.00 2015-10-13 15:01:25.625 286 12460.45 106.62 54577.18 88888.00 2015-10-13 15:01:25.750 286 12460.45 106.62 54577.18 88888.00 2015-10-13 15:01:25.875 286 12460.30 106.60 54577.18 88888.00 2015-10-13 15:01:26.000 286 12460.30 106.60 54577.18 88888.00 2015-10-13 15:01:26.125 286 12460.30 106.62 54577.22 88888.00 2015-10-13 15:01:26.250 286 12460.17 106.65 54577.20 88888.00 2015-10-13 15:01:26.375 286 12460.23 106.67 54577.20 88888.00 2015-10-13 15:01:26.500 286 12460.25 106.65 54577.22 88888.00 2015-10-13 15:01:26.625 286 12460.20 106.67 54577.20 88888.00 2015-10-13 15:01:26.750 286 12460.17 106.70 54577.20 88888.00 2015-10-13 15:01:26.875 286 12460.12 106.67 54577.22 88888.00 2015-10-13 15:01:27.000 286 12460.05 106.70 54577.22 88888.00 2015-10-13 15:01:27.125 286 12460.00 106.70 54577.28 88888.00 2015-10-13 15:01:27.250 286 12459.98 106.70 54577.30 88888.00 2015-10-13 15:01:27.375 286 12459.98 106.70 54577.28 88888.00 2015-10-13 15:01:27.500 286 12459.92 106.72 54577.28 88888.00 2015-10-13 15:01:27.625 286 12459.90 106.75 54577.32 88888.00 2015-10-13 15:01:27.750 286 12459.92 106.78 54577.32 88888.00 2015-10-13 15:01:27.875 286 12459.95 106.80 54577.35 88888.00 2015-10-13 15:01:28.000 286 12459.90 106.78 54577.35 88888.00 2015-10-13 15:01:28.125 286 12459.80 106.80 54577.40 88888.00 2015-10-13 15:01:28.250 286 12459.73 106.80 54577.40 88888.00 2015-10-13 15:01:28.375 286 12459.67 106.80 54577.40 88888.00 2015-10-13 15:01:28.500 286 12459.62 106.80 54577.40 88888.00 2015-10-13 15:01:28.625 286 12459.62 106.78 54577.43 88888.00 2015-10-13 15:01:28.750 286 12459.58 106.80 54577.45 88888.00 2015-10-13 15:01:28.875 286 12459.55 106.78 54577.43 88888.00 2015-10-13 15:01:29.000 286 12459.55 106.83 54577.47 88888.00 2015-10-13 15:01:29.125 286 12459.52 106.83 54577.50 88888.00 2015-10-13 15:01:29.250 286 12459.42 106.80 54577.53 88888.00 2015-10-13 15:01:29.375 286 12459.38 106.80 54577.53 88888.00 2015-10-13 15:01:29.500 286 12459.30 106.83 54577.53 88888.00 2015-10-13 15:01:29.625 286 12459.23 106.88 54577.55 88888.00 2015-10-13 15:01:29.750 286 12459.17 106.88 54577.55 88888.00 2015-10-13 15:01:29.875 286 12459.15 106.83 54577.55 88888.00 2015-10-13 15:01:30.000 286 12459.12 106.83 54577.57 88888.00 2015-10-13 15:01:30.125 286 12459.12 106.83 54577.57 88888.00 2015-10-13 15:01:30.250 286 12459.10 106.83 54577.57 88888.00 2015-10-13 15:01:30.375 286 12459.00 106.78 54577.57 88888.00 2015-10-13 15:01:30.500 286 12458.95 106.78 54577.60 88888.00 2015-10-13 15:01:30.625 286 12458.95 106.80 54577.60 88888.00 2015-10-13 15:01:30.750 286 12458.92 106.80 54577.62 88888.00 2015-10-13 15:01:30.875 286 12458.88 106.83 54577.62 88888.00 2015-10-13 15:01:31.000 286 12458.88 106.78 54577.62 88888.00 2015-10-13 15:01:31.125 286 12458.70 106.72 54577.60 88888.00 2015-10-13 15:01:31.250 286 12458.55 106.67 54577.62 88888.00 2015-10-13 15:01:31.375 286 12458.65 106.72 54577.68 88888.00 2015-10-13 15:01:31.500 286 12458.70 106.78 54577.70 88888.00 2015-10-13 15:01:31.625 286 12458.70 106.75 54577.72 88888.00 2015-10-13 15:01:31.750 286 12458.62 106.75 54577.75 88888.00 2015-10-13 15:01:31.875 286 12458.55 106.75 54577.75 88888.00 2015-10-13 15:01:32.000 286 12458.52 106.70 54577.72 88888.00 2015-10-13 15:01:32.125 286 12458.48 106.72 54577.75 88888.00 2015-10-13 15:01:32.250 286 12458.42 106.70 54577.78 88888.00 2015-10-13 15:01:32.375 286 12458.33 106.67 54577.80 88888.00 2015-10-13 15:01:32.500 286 12458.33 106.70 54577.82 88888.00 2015-10-13 15:01:32.625 286 12458.35 106.67 54577.82 88888.00 2015-10-13 15:01:32.750 286 12458.33 106.67 54577.82 88888.00 2015-10-13 15:01:32.875 286 12458.27 106.62 54577.85 88888.00 2015-10-13 15:01:33.000 286 12458.27 106.65 54577.85 88888.00 2015-10-13 15:01:33.125 286 12458.23 106.60 54577.85 88888.00 2015-10-13 15:01:33.250 286 12458.12 106.62 54577.85 88888.00 2015-10-13 15:01:33.375 286 12458.15 106.60 54577.88 88888.00 2015-10-13 15:01:33.500 286 12458.15 106.58 54577.88 88888.00 2015-10-13 15:01:33.625 286 12458.10 106.58 54577.90 88888.00 2015-10-13 15:01:33.750 286 12458.10 106.55 54577.93 88888.00 2015-10-13 15:01:33.875 286 12458.12 106.55 54577.90 88888.00 2015-10-13 15:01:34.000 286 12458.12 106.53 54577.93 88888.00 2015-10-13 15:01:34.125 286 12458.12 106.50 54577.93 88888.00 2015-10-13 15:01:34.250 286 12458.05 106.47 54577.95 88888.00 2015-10-13 15:01:34.375 286 12458.00 106.50 54577.95 88888.00 2015-10-13 15:01:34.500 286 12457.90 106.50 54577.97 88888.00 2015-10-13 15:01:34.625 286 12457.92 106.45 54577.97 88888.00 2015-10-13 15:01:34.750 286 12457.92 106.45 54577.95 88888.00 2015-10-13 15:01:34.875 286 12457.88 106.47 54577.95 88888.00 2015-10-13 15:01:35.000 286 12457.77 106.45 54577.97 88888.00 2015-10-13 15:01:35.125 286 12457.73 106.40 54578.03 88888.00 2015-10-13 15:01:35.250 286 12457.75 106.38 54578.03 88888.00 2015-10-13 15:01:35.375 286 12457.77 106.38 54578.05 88888.00 2015-10-13 15:01:35.500 286 12457.65 106.38 54578.05 88888.00 2015-10-13 15:01:35.625 286 12457.60 106.35 54578.05 88888.00 2015-10-13 15:01:35.750 286 12457.58 106.30 54578.07 88888.00 2015-10-13 15:01:35.875 286 12457.55 106.30 54578.07 88888.00 2015-10-13 15:01:36.000 286 12457.55 106.28 54578.07 88888.00 2015-10-13 15:01:36.125 286 12457.52 106.22 54578.10 88888.00 2015-10-13 15:01:36.250 286 12457.45 106.17 54578.12 88888.00 2015-10-13 15:01:36.375 286 12457.45 106.17 54578.12 88888.00 2015-10-13 15:01:36.500 286 12457.42 106.15 54578.12 88888.00 2015-10-13 15:01:36.625 286 12457.38 106.12 54578.12 88888.00 2015-10-13 15:01:36.750 286 12457.33 106.10 54578.10 88888.00 2015-10-13 15:01:36.875 286 12457.27 106.05 54578.15 88888.00 2015-10-13 15:01:37.000 286 12457.20 106.00 54578.15 88888.00 2015-10-13 15:01:37.125 286 12457.20 105.97 54578.15 88888.00 2015-10-13 15:01:37.250 286 12457.17 105.92 54578.18 88888.00 2015-10-13 15:01:37.375 286 12457.12 105.90 54578.18 88888.00 2015-10-13 15:01:37.500 286 12457.08 105.90 54578.20 88888.00 2015-10-13 15:01:37.625 286 12457.05 105.88 54578.20 88888.00 2015-10-13 15:01:37.750 286 12457.00 105.83 54578.20 88888.00 2015-10-13 15:01:37.875 286 12456.98 105.78 54578.20 88888.00 2015-10-13 15:01:38.000 286 12456.95 105.70 54578.22 88888.00 2015-10-13 15:01:38.125 286 12456.98 105.70 54578.25 88888.00 2015-10-13 15:01:38.250 286 12456.92 105.67 54578.28 88888.00 2015-10-13 15:01:38.375 286 12456.88 105.65 54578.28 88888.00 2015-10-13 15:01:38.500 286 12456.83 105.60 54578.30 88888.00 2015-10-13 15:01:38.625 286 12456.77 105.58 54578.30 88888.00 2015-10-13 15:01:38.750 286 12456.73 105.53 54578.30 88888.00 2015-10-13 15:01:38.875 286 12456.65 105.47 54578.32 88888.00 2015-10-13 15:01:39.000 286 12456.62 105.40 54578.32 88888.00 2015-10-13 15:01:39.125 286 12456.60 105.40 54578.32 88888.00 2015-10-13 15:01:39.250 286 12456.60 105.35 54578.32 88888.00 2015-10-13 15:01:39.375 286 12456.58 105.30 54578.35 88888.00 2015-10-13 15:01:39.500 286 12456.48 105.30 54578.38 88888.00 2015-10-13 15:01:39.625 286 12456.40 105.25 54578.38 88888.00 2015-10-13 15:01:39.750 286 12456.30 105.22 54578.38 88888.00 2015-10-13 15:01:39.875 286 12456.27 105.17 54578.38 88888.00 2015-10-13 15:01:40.000 286 12456.35 105.15 54578.35 88888.00 2015-10-13 15:01:40.125 286 12456.35 105.12 54578.38 88888.00 2015-10-13 15:01:40.250 286 12456.25 105.10 54578.43 88888.00 2015-10-13 15:01:40.375 286 12456.17 105.08 54578.40 88888.00 2015-10-13 15:01:40.500 286 12456.10 105.03 54578.40 88888.00 2015-10-13 15:01:40.625 286 12456.05 104.95 54578.43 88888.00 2015-10-13 15:01:40.750 286 12456.05 104.95 54578.43 88888.00 2015-10-13 15:01:40.875 286 12456.00 104.92 54578.45 88888.00 2015-10-13 15:01:41.000 286 12456.00 104.88 54578.45 88888.00 2015-10-13 15:01:41.125 286 12455.92 104.85 54578.45 88888.00 2015-10-13 15:01:41.250 286 12455.83 104.80 54578.45 88888.00 2015-10-13 15:01:41.375 286 12455.80 104.83 54578.45 88888.00 2015-10-13 15:01:41.500 286 12455.80 104.80 54578.45 88888.00 2015-10-13 15:01:41.625 286 12455.77 104.75 54578.45 88888.00 2015-10-13 15:01:41.750 286 12455.70 104.72 54578.45 88888.00 2015-10-13 15:01:41.875 286 12455.67 104.70 54578.47 88888.00 2015-10-13 15:01:42.000 286 12455.67 104.67 54578.45 88888.00 2015-10-13 15:01:42.125 286 12455.62 104.67 54578.45 88888.00 2015-10-13 15:01:42.250 286 12455.58 104.65 54578.45 88888.00 2015-10-13 15:01:42.375 286 12455.60 104.62 54578.45 88888.00 2015-10-13 15:01:42.500 286 12455.48 104.58 54578.45 88888.00 2015-10-13 15:01:42.625 286 12455.42 104.55 54578.47 88888.00 2015-10-13 15:01:42.750 286 12455.35 104.55 54578.50 88888.00 2015-10-13 15:01:42.875 286 12455.40 104.55 54578.53 88888.00 2015-10-13 15:01:43.000 286 12455.42 104.53 54578.55 88888.00 2015-10-13 15:01:43.125 286 12455.40 104.50 54578.55 88888.00 2015-10-13 15:01:43.250 286 12455.35 104.50 54578.53 88888.00 2015-10-13 15:01:43.375 286 12455.35 104.53 54578.55 88888.00 2015-10-13 15:01:43.500 286 12455.30 104.50 54578.57 88888.00 2015-10-13 15:01:43.625 286 12455.23 104.47 54578.55 88888.00 2015-10-13 15:01:43.750 286 12455.20 104.47 54578.55 88888.00 2015-10-13 15:01:43.875 286 12455.23 104.45 54578.55 88888.00 2015-10-13 15:01:44.000 286 12455.20 104.45 54578.57 88888.00 2015-10-13 15:01:44.125 286 12455.15 104.42 54578.57 88888.00 2015-10-13 15:01:44.250 286 12455.08 104.40 54578.55 88888.00 2015-10-13 15:01:44.375 286 12455.08 104.40 54578.57 88888.00 2015-10-13 15:01:44.500 286 12455.00 104.40 54578.55 88888.00 2015-10-13 15:01:44.625 286 12454.95 104.42 54578.53 88888.00 2015-10-13 15:01:44.750 286 12454.92 104.40 54578.53 88888.00 2015-10-13 15:01:44.875 286 12454.95 104.38 54578.53 88888.00 2015-10-13 15:01:45.000 286 12454.98 104.38 54578.53 88888.00 2015-10-13 15:01:45.125 286 12454.90 104.40 54578.55 88888.00 2015-10-13 15:01:45.250 286 12454.85 104.38 54578.55 88888.00 2015-10-13 15:01:45.375 286 12454.85 104.38 54578.55 88888.00 2015-10-13 15:01:45.500 286 12454.83 104.38 54578.55 88888.00 2015-10-13 15:01:45.625 286 12454.85 104.35 54578.57 88888.00 2015-10-13 15:01:45.750 286 12454.85 104.35 54578.57 88888.00 2015-10-13 15:01:45.875 286 12454.83 104.33 54578.57 88888.00 2015-10-13 15:01:46.000 286 12454.83 104.33 54578.55 88888.00 2015-10-13 15:01:46.125 286 12454.83 104.30 54578.53 88888.00 2015-10-13 15:01:46.250 286 12454.80 104.28 54578.55 88888.00 2015-10-13 15:01:46.375 286 12454.80 104.25 54578.55 88888.00 2015-10-13 15:01:46.500 286 12454.75 104.28 54578.55 88888.00 2015-10-13 15:01:46.625 286 12454.75 104.30 54578.55 88888.00 2015-10-13 15:01:46.750 286 12454.70 104.33 54578.53 88888.00 2015-10-13 15:01:46.875 286 12454.75 104.33 54578.55 88888.00 2015-10-13 15:01:47.000 286 12454.83 104.30 54578.55 88888.00 2015-10-13 15:01:47.125 286 12454.77 104.30 54578.55 88888.00 2015-10-13 15:01:47.250 286 12454.73 104.30 54578.57 88888.00 2015-10-13 15:01:47.375 286 12454.73 104.30 54578.53 88888.00 2015-10-13 15:01:47.500 286 12454.73 104.30 54578.50 88888.00 2015-10-13 15:01:47.625 286 12454.67 104.28 54578.53 88888.00 2015-10-13 15:01:47.750 286 12454.65 104.28 54578.55 88888.00 2015-10-13 15:01:47.875 286 12454.62 104.30 54578.55 88888.00 2015-10-13 15:01:48.000 286 12454.58 104.30 54578.53 88888.00 2015-10-13 15:01:48.125 286 12454.58 104.30 54578.53 88888.00 2015-10-13 15:01:48.250 286 12454.58 104.28 54578.53 88888.00 2015-10-13 15:01:48.375 286 12454.60 104.28 54578.53 88888.00 2015-10-13 15:01:48.500 286 12454.58 104.25 54578.50 88888.00 2015-10-13 15:01:48.625 286 12454.55 104.22 54578.47 88888.00 2015-10-13 15:01:48.750 286 12454.52 104.22 54578.47 88888.00 2015-10-13 15:01:48.875 286 12454.50 104.22 54578.47 88888.00 2015-10-13 15:01:49.000 286 12454.52 104.20 54578.50 88888.00 2015-10-13 15:01:49.125 286 12454.52 104.17 54578.50 88888.00 2015-10-13 15:01:49.250 286 12454.52 104.12 54578.47 88888.00 2015-10-13 15:01:49.375 286 12454.50 104.12 54578.47 88888.00 2015-10-13 15:01:49.500 286 12454.48 104.12 54578.45 88888.00 2015-10-13 15:01:49.625 286 12454.48 104.15 54578.47 88888.00 2015-10-13 15:01:49.750 286 12454.50 104.10 54578.47 88888.00 2015-10-13 15:01:49.875 286 12454.50 104.08 54578.47 88888.00 2015-10-13 15:01:50.000 286 12454.48 104.08 54578.45 88888.00 2015-10-13 15:01:50.125 286 12454.55 104.05 54578.45 88888.00 2015-10-13 15:01:50.250 286 12454.50 104.03 54578.43 88888.00 2015-10-13 15:01:50.375 286 12454.50 104.05 54578.43 88888.00 2015-10-13 15:01:50.500 286 12454.48 104.05 54578.45 88888.00 2015-10-13 15:01:50.625 286 12454.45 104.00 54578.43 88888.00 2015-10-13 15:01:50.750 286 12454.42 103.97 54578.43 88888.00 2015-10-13 15:01:50.875 286 12454.48 103.97 54578.40 88888.00 2015-10-13 15:01:51.000 286 12454.45 103.97 54578.40 88888.00 2015-10-13 15:01:51.125 286 12454.48 103.97 54578.40 88888.00 2015-10-13 15:01:51.250 286 12454.50 103.95 54578.43 88888.00 2015-10-13 15:01:51.375 286 12454.50 103.90 54578.43 88888.00 2015-10-13 15:01:51.500 286 12454.48 103.92 54578.43 88888.00 2015-10-13 15:01:51.625 286 12454.42 103.90 54578.40 88888.00 2015-10-13 15:01:51.750 286 12454.38 103.85 54578.38 88888.00 2015-10-13 15:01:51.875 286 12454.35 103.83 54578.35 88888.00 2015-10-13 15:01:52.000 286 12454.42 103.78 54578.38 88888.00 2015-10-13 15:01:52.125 286 12454.48 103.78 54578.38 88888.00 2015-10-13 15:01:52.250 286 12454.42 103.75 54578.35 88888.00 2015-10-13 15:01:52.375 286 12454.48 103.75 54578.35 88888.00 2015-10-13 15:01:52.500 286 12454.48 103.75 54578.35 88888.00 2015-10-13 15:01:52.625 286 12454.48 103.72 54578.35 88888.00 2015-10-13 15:01:52.750 286 12454.50 103.67 54578.32 88888.00 2015-10-13 15:01:52.875 286 12454.52 103.70 54578.32 88888.00 2015-10-13 15:01:53.000 286 12454.55 103.67 54578.32 88888.00 2015-10-13 15:01:53.125 286 12454.55 103.62 54578.32 88888.00 2015-10-13 15:01:53.250 286 12454.50 103.58 54578.32 88888.00 2015-10-13 15:01:53.375 286 12454.52 103.60 54578.32 88888.00 2015-10-13 15:01:53.500 286 12454.58 103.60 54578.32 88888.00 2015-10-13 15:01:53.625 286 12454.55 103.58 54578.32 88888.00 2015-10-13 15:01:53.750 286 12454.52 103.58 54578.32 88888.00 2015-10-13 15:01:53.875 286 12454.58 103.55 54578.32 88888.00 2015-10-13 15:01:54.000 286 12454.55 103.53 54578.32 88888.00 2015-10-13 15:01:54.125 286 12454.48 103.53 54578.30 88888.00 2015-10-13 15:01:54.250 286 12454.48 103.50 54578.32 88888.00 2015-10-13 15:01:54.375 286 12454.58 103.50 54578.30 88888.00 2015-10-13 15:01:54.500 286 12454.65 103.47 54578.28 88888.00 2015-10-13 15:01:54.625 286 12454.62 103.47 54578.28 88888.00 2015-10-13 15:01:54.750 286 12454.58 103.42 54578.28 88888.00 2015-10-13 15:01:54.875 286 12454.55 103.42 54578.28 88888.00 2015-10-13 15:01:55.000 286 12454.58 103.40 54578.28 88888.00 2015-10-13 15:01:55.125 286 12454.62 103.42 54578.28 88888.00 2015-10-13 15:01:55.250 286 12454.65 103.40 54578.30 88888.00 2015-10-13 15:01:55.375 286 12454.70 103.42 54578.28 88888.00 2015-10-13 15:01:55.500 286 12454.75 103.40 54578.28 88888.00 2015-10-13 15:01:55.625 286 12454.73 103.40 54578.28 88888.00 2015-10-13 15:01:55.750 286 12454.73 103.38 54578.25 88888.00 2015-10-13 15:01:55.875 286 12454.75 103.35 54578.22 88888.00 2015-10-13 15:01:56.000 286 12454.75 103.35 54578.22 88888.00 2015-10-13 15:01:56.125 286 12454.75 103.38 54578.25 88888.00 2015-10-13 15:01:56.250 286 12454.75 103.38 54578.22 88888.00 2015-10-13 15:01:56.375 286 12454.75 103.35 54578.22 88888.00 2015-10-13 15:01:56.500 286 12454.75 103.33 54578.20 88888.00 2015-10-13 15:01:56.625 286 12454.85 103.35 54578.22 88888.00 2015-10-13 15:01:56.750 286 12454.90 103.35 54578.25 88888.00 2015-10-13 15:01:56.875 286 12454.98 103.33 54578.25 88888.00 2015-10-13 15:01:57.000 286 12454.98 103.28 54578.20 88888.00 2015-10-13 15:01:57.125 286 12454.92 103.28 54578.20 88888.00 2015-10-13 15:01:57.250 286 12454.92 103.30 54578.20 88888.00 2015-10-13 15:01:57.375 286 12455.00 103.30 54578.15 88888.00 2015-10-13 15:01:57.500 286 12454.98 103.28 54578.15 88888.00 2015-10-13 15:01:57.625 286 12454.98 103.30 54578.15 88888.00 2015-10-13 15:01:57.750 286 12454.95 103.30 54578.18 88888.00 2015-10-13 15:01:57.875 286 12454.92 103.30 54578.15 88888.00 2015-10-13 15:01:58.000 286 12454.95 103.28 54578.15 88888.00 2015-10-13 15:01:58.125 286 12454.95 103.28 54578.15 88888.00 2015-10-13 15:01:58.250 286 12454.95 103.28 54578.18 88888.00 2015-10-13 15:01:58.375 286 12455.02 103.30 54578.15 88888.00 2015-10-13 15:01:58.500 286 12455.05 103.28 54578.15 88888.00 2015-10-13 15:01:58.625 286 12455.12 103.25 54578.15 88888.00 2015-10-13 15:01:58.750 286 12455.17 103.28 54578.10 88888.00 2015-10-13 15:01:58.875 286 12455.23 103.25 54578.15 88888.00 2015-10-13 15:01:59.000 286 12455.20 103.22 54578.12 88888.00 2015-10-13 15:01:59.125 286 12455.15 103.25 54578.15 88888.00 2015-10-13 15:01:59.250 286 12455.10 103.22 54578.12 88888.00 2015-10-13 15:01:59.375 286 12455.12 103.20 54578.12 88888.00 2015-10-13 15:01:59.500 286 12455.20 103.20 54578.12 88888.00 2015-10-13 15:01:59.625 286 12455.27 103.20 54578.10 88888.00 2015-10-13 15:01:59.750 286 12455.27 103.20 54578.07 88888.00 2015-10-13 15:01:59.875 286 12455.27 103.17 54578.07 88888.00 2015-10-13 15:02:00.000 286 12455.30 103.17 54578.07 88888.00 2015-10-13 15:02:00.125 286 12455.25 103.17 54578.10 88888.00 2015-10-13 15:02:00.250 286 12455.30 103.20 54578.10 88888.00 2015-10-13 15:02:00.375 286 12455.40 103.20 54578.10 88888.00 2015-10-13 15:02:00.500 286 12455.40 103.17 54578.07 88888.00 2015-10-13 15:02:00.625 286 12455.38 103.17 54578.07 88888.00 2015-10-13 15:02:00.750 286 12455.33 103.15 54578.07 88888.00 2015-10-13 15:02:00.875 286 12455.40 103.17 54578.10 88888.00 2015-10-13 15:02:01.000 286 12455.40 103.17 54578.07 88888.00 2015-10-13 15:02:01.125 286 12455.38 103.17 54578.07 88888.00 2015-10-13 15:02:01.250 286 12455.42 103.15 54578.05 88888.00 2015-10-13 15:02:01.375 286 12455.40 103.12 54578.03 88888.00 2015-10-13 15:02:01.500 286 12455.40 103.17 54578.03 88888.00 2015-10-13 15:02:01.625 286 12455.40 103.17 54578.03 88888.00 2015-10-13 15:02:01.750 286 12455.48 103.15 54578.05 88888.00 2015-10-13 15:02:01.875 286 12455.50 103.17 54578.05 88888.00 2015-10-13 15:02:02.000 286 12455.45 103.17 54578.03 88888.00 2015-10-13 15:02:02.125 286 12455.50 103.20 54578.03 88888.00 2015-10-13 15:02:02.250 286 12455.52 103.17 54578.00 88888.00 2015-10-13 15:02:02.375 286 12455.55 103.17 54578.03 88888.00 2015-10-13 15:02:02.500 286 12455.48 103.15 54578.05 88888.00 2015-10-13 15:02:02.625 286 12455.45 103.15 54578.03 88888.00 2015-10-13 15:02:02.750 286 12455.42 103.15 54578.03 88888.00 2015-10-13 15:02:02.875 286 12455.48 103.15 54578.03 88888.00 2015-10-13 15:02:03.000 286 12455.48 103.17 54578.00 88888.00 2015-10-13 15:02:03.125 286 12455.50 103.15 54578.05 88888.00 2015-10-13 15:02:03.250 286 12455.52 103.12 54578.03 88888.00 2015-10-13 15:02:03.375 286 12455.50 103.10 54578.00 88888.00 2015-10-13 15:02:03.500 286 12455.45 103.15 54578.00 88888.00 2015-10-13 15:02:03.625 286 12455.48 103.15 54578.03 88888.00 2015-10-13 15:02:03.750 286 12455.48 103.15 54578.03 88888.00 2015-10-13 15:02:03.875 286 12455.40 103.12 54578.03 88888.00 2015-10-13 15:02:04.000 286 12455.45 103.10 54578.00 88888.00 2015-10-13 15:02:04.125 286 12455.48 103.08 54578.03 88888.00 2015-10-13 15:02:04.250 286 12455.42 103.05 54578.03 88888.00 2015-10-13 15:02:04.375 286 12455.40 103.08 54578.00 88888.00 2015-10-13 15:02:04.500 286 12455.38 103.08 54578.03 88888.00 2015-10-13 15:02:04.625 286 12455.42 103.05 54578.03 88888.00 2015-10-13 15:02:04.750 286 12455.42 103.08 54578.03 88888.00 2015-10-13 15:02:04.875 286 12455.42 103.08 54578.00 88888.00 2015-10-13 15:02:05.000 286 12455.45 103.08 54578.03 88888.00 2015-10-13 15:02:05.125 286 12455.48 103.10 54578.00 88888.00 2015-10-13 15:02:05.250 286 12455.38 103.05 54578.03 88888.00 2015-10-13 15:02:05.375 286 12455.35 103.03 54578.03 88888.00 2015-10-13 15:02:05.500 286 12455.38 103.03 54578.05 88888.00 2015-10-13 15:02:05.625 286 12455.38 103.00 54578.03 88888.00 2015-10-13 15:02:05.750 286 12455.30 103.03 54578.00 88888.00 2015-10-13 15:02:05.875 286 12455.30 103.00 54578.00 88888.00 2015-10-13 15:02:06.000 286 12455.30 102.95 54578.03 88888.00 2015-10-13 15:02:06.125 286 12455.27 102.95 54578.05 88888.00 2015-10-13 15:02:06.250 286 12455.27 102.95 54578.07 88888.00 2015-10-13 15:02:06.375 286 12455.27 102.95 54578.07 88888.00 2015-10-13 15:02:06.500 286 12455.30 102.90 54578.10 88888.00 2015-10-13 15:02:06.625 286 12455.25 102.90 54578.10 88888.00 2015-10-13 15:02:06.750 286 12455.25 102.90 54578.10 88888.00 2015-10-13 15:02:06.875 286 12455.25 102.88 54578.10 88888.00 2015-10-13 15:02:07.000 286 12455.20 102.85 54578.07 88888.00 2015-10-13 15:02:07.125 286 12455.23 102.85 54578.10 88888.00 2015-10-13 15:02:07.250 286 12455.17 102.85 54578.12 88888.00 2015-10-13 15:02:07.375 286 12455.12 102.83 54578.12 88888.00 2015-10-13 15:02:07.500 286 12455.05 102.80 54578.12 88888.00 2015-10-13 15:02:07.625 286 12455.08 102.78 54578.12 88888.00 2015-10-13 15:02:07.750 286 12455.05 102.75 54578.15 88888.00 2015-10-13 15:02:07.875 286 12455.05 102.72 54578.12 88888.00 2015-10-13 15:02:08.000 286 12455.00 102.72 54578.12 88888.00 2015-10-13 15:02:08.125 286 12454.98 102.72 54578.15 88888.00 2015-10-13 15:02:08.250 286 12454.95 102.70 54578.18 88888.00 2015-10-13 15:02:08.375 286 12454.98 102.70 54578.18 88888.00 2015-10-13 15:02:08.500 286 12454.90 102.67 54578.18 88888.00 2015-10-13 15:02:08.625 286 12454.85 102.65 54578.15 88888.00 2015-10-13 15:02:08.750 286 12454.83 102.62 54578.18 88888.00 2015-10-13 15:02:08.875 286 12454.83 102.62 54578.20 88888.00 2015-10-13 15:02:09.000 286 12454.75 102.62 54578.18 88888.00 2015-10-13 15:02:09.125 286 12454.77 102.62 54578.20 88888.00 2015-10-13 15:02:09.250 286 12454.77 102.60 54578.22 88888.00 2015-10-13 15:02:09.375 286 12454.73 102.58 54578.20 88888.00 2015-10-13 15:02:09.500 286 12454.60 102.58 54578.20 88888.00 2015-10-13 15:02:09.625 286 12454.60 102.55 54578.20 88888.00 2015-10-13 15:02:09.750 286 12454.65 102.53 54578.20 88888.00 2015-10-13 15:02:09.875 286 12454.62 102.50 54578.22 88888.00 2015-10-13 15:02:10.000 286 12454.58 102.47 54578.20 88888.00 2015-10-13 15:02:10.125 286 12454.48 102.45 54578.22 88888.00 2015-10-13 15:02:10.250 286 12454.45 102.45 54578.22 88888.00 2015-10-13 15:02:10.375 286 12454.50 102.45 54578.22 88888.00 2015-10-13 15:02:10.500 286 12454.48 102.45 54578.20 88888.00 2015-10-13 15:02:10.625 286 12454.40 102.42 54578.22 88888.00 2015-10-13 15:02:10.750 286 12454.40 102.40 54578.25 88888.00 2015-10-13 15:02:10.875 286 12454.40 102.42 54578.22 88888.00 2015-10-13 15:02:11.000 286 12454.35 102.42 54578.22 88888.00 2015-10-13 15:02:11.125 286 12454.30 102.42 54578.28 88888.00 2015-10-13 15:02:11.250 286 12454.27 102.42 54578.28 88888.00 2015-10-13 15:02:11.375 286 12454.30 102.40 54578.28 88888.00 2015-10-13 15:02:11.500 286 12454.25 102.40 54578.28 88888.00 2015-10-13 15:02:11.625 286 12454.20 102.38 54578.28 88888.00 2015-10-13 15:02:11.750 286 12454.12 102.40 54578.30 88888.00 2015-10-13 15:02:11.875 286 12454.12 102.38 54578.30 88888.00 2015-10-13 15:02:12.000 286 12454.15 102.38 54578.32 88888.00 2015-10-13 15:02:12.125 286 12454.12 102.38 54578.30 88888.00 2015-10-13 15:02:12.250 286 12454.08 102.35 54578.30 88888.00 2015-10-13 15:02:12.375 286 12454.05 102.38 54578.30 88888.00 2015-10-13 15:02:12.500 286 12454.02 102.38 54578.32 88888.00 2015-10-13 15:02:12.625 286 12454.08 102.38 54578.32 88888.00 2015-10-13 15:02:12.750 286 12454.08 102.40 54578.35 88888.00 2015-10-13 15:02:12.875 286 12454.00 102.35 54578.32 88888.00 2015-10-13 15:02:13.000 286 12453.98 102.35 54578.32 88888.00 2015-10-13 15:02:13.125 286 12453.92 102.40 54578.35 88888.00 2015-10-13 15:02:13.250 286 12453.85 102.40 54578.38 88888.00 2015-10-13 15:02:13.375 286 12453.80 102.40 54578.38 88888.00 2015-10-13 15:02:13.500 286 12453.80 102.38 54578.35 88888.00 2015-10-13 15:02:13.625 286 12453.85 102.42 54578.38 88888.00 2015-10-13 15:02:13.750 286 12453.85 102.40 54578.35 88888.00 2015-10-13 15:02:13.875 286 12453.83 102.38 54578.38 88888.00 2015-10-13 15:02:14.000 286 12453.77 102.40 54578.38 88888.00 2015-10-13 15:02:14.125 286 12453.83 102.40 54578.38 88888.00 2015-10-13 15:02:14.250 286 12453.77 102.38 54578.40 88888.00 2015-10-13 15:02:14.375 286 12453.73 102.40 54578.38 88888.00 2015-10-13 15:02:14.500 286 12453.73 102.38 54578.40 88888.00 2015-10-13 15:02:14.625 286 12453.73 102.40 54578.40 88888.00 2015-10-13 15:02:14.750 286 12453.65 102.40 54578.40 88888.00 2015-10-13 15:02:14.875 286 12453.65 102.38 54578.40 88888.00 2015-10-13 15:02:15.000 286 12453.67 102.40 54578.40 88888.00 2015-10-13 15:02:15.125 286 12453.65 102.45 54578.40 88888.00 2015-10-13 15:02:15.250 286 12453.60 102.42 54578.40 88888.00 2015-10-13 15:02:15.375 286 12453.60 102.47 54578.40 88888.00 2015-10-13 15:02:15.500 286 12453.60 102.50 54578.43 88888.00 2015-10-13 15:02:15.625 286 12453.55 102.50 54578.40 88888.00 2015-10-13 15:02:15.750 286 12453.52 102.50 54578.40 88888.00 2015-10-13 15:02:15.875 286 12453.52 102.53 54578.40 88888.00 2015-10-13 15:02:16.000 286 12453.52 102.53 54578.40 88888.00 2015-10-13 15:02:16.125 286 12453.45 102.53 54578.40 88888.00 2015-10-13 15:02:16.250 286 12453.33 102.53 54578.43 88888.00 2015-10-13 15:02:16.375 286 12453.38 102.58 54578.40 88888.00 2015-10-13 15:02:16.500 286 12453.35 102.60 54578.40 88888.00 2015-10-13 15:02:16.625 286 12453.30 102.62 54578.40 88888.00 2015-10-13 15:02:16.750 286 12453.27 102.62 54578.38 88888.00 2015-10-13 15:02:16.875 286 12453.23 102.60 54578.38 88888.00 2015-10-13 15:02:17.000 286 12453.17 102.60 54578.40 88888.00 2015-10-13 15:02:17.125 286 12453.17 102.65 54578.40 88888.00 2015-10-13 15:02:17.250 286 12453.17 102.67 54578.43 88888.00 2015-10-13 15:02:17.375 286 12453.20 102.65 54578.43 88888.00 2015-10-13 15:02:17.500 286 12453.17 102.67 54578.40 88888.00 2015-10-13 15:02:17.625 286 12453.10 102.72 54578.43 88888.00 2015-10-13 15:02:17.750 286 12453.08 102.78 54578.40 88888.00 2015-10-13 15:02:17.875 286 12453.08 102.78 54578.43 88888.00 2015-10-13 15:02:18.000 286 12453.02 102.80 54578.40 88888.00 2015-10-13 15:02:18.125 286 12453.00 102.80 54578.40 88888.00 2015-10-13 15:02:18.250 286 12452.95 102.80 54578.40 88888.00 2015-10-13 15:02:18.375 286 12453.02 102.83 54578.38 88888.00 2015-10-13 15:02:18.500 286 12453.00 102.83 54578.38 88888.00 2015-10-13 15:02:18.625 286 12453.00 102.85 54578.38 88888.00 2015-10-13 15:02:18.750 286 12452.95 102.90 54578.35 88888.00 2015-10-13 15:02:18.875 286 12452.90 102.92 54578.38 88888.00 2015-10-13 15:02:19.000 286 12452.88 102.95 54578.38 88888.00 2015-10-13 15:02:19.125 286 12452.85 102.95 54578.35 88888.00 2015-10-13 15:02:19.250 286 12452.90 103.00 54578.35 88888.00 2015-10-13 15:02:19.375 286 12452.90 103.03 54578.35 88888.00 2015-10-13 15:02:19.500 286 12452.88 103.05 54578.35 88888.00 2015-10-13 15:02:19.625 286 12452.88 103.08 54578.35 88888.00 2015-10-13 15:02:19.750 286 12452.90 103.15 54578.38 88888.00 2015-10-13 15:02:19.875 286 12452.83 103.17 54578.38 88888.00 2015-10-13 15:02:20.000 286 12452.75 103.20 54578.35 88888.00 2015-10-13 15:02:20.125 286 12452.70 103.25 54578.35 88888.00 2015-10-13 15:02:20.250 286 12452.70 103.28 54578.35 88888.00 2015-10-13 15:02:20.375 286 12452.70 103.30 54578.38 88888.00 2015-10-13 15:02:20.500 286 12452.73 103.33 54578.38 88888.00 2015-10-13 15:02:20.625 286 12452.75 103.35 54578.38 88888.00 2015-10-13 15:02:20.750 286 12452.77 103.42 54578.38 88888.00 2015-10-13 15:02:20.875 286 12452.73 103.45 54578.32 88888.00 2015-10-13 15:02:21.000 286 12452.73 103.53 54578.35 88888.00 2015-10-13 15:02:21.125 286 12452.70 103.60 54578.35 88888.00 2015-10-13 15:02:21.250 286 12452.65 103.58 54578.32 88888.00 2015-10-13 15:02:21.375 286 12452.70 103.60 54578.30 88888.00 2015-10-13 15:02:21.500 286 12452.67 103.60 54578.28 88888.00 2015-10-13 15:02:21.625 286 12452.70 103.67 54578.30 88888.00 2015-10-13 15:02:21.750 286 12452.70 103.72 54578.30 88888.00 2015-10-13 15:02:21.875 286 12452.62 103.72 54578.30 88888.00 2015-10-13 15:02:22.000 286 12452.58 103.75 54578.28 88888.00 2015-10-13 15:02:22.125 286 12452.58 103.80 54578.30 88888.00 2015-10-13 15:02:22.250 286 12452.58 103.85 54578.28 88888.00 2015-10-13 15:02:22.375 286 12452.58 103.90 54578.25 88888.00 2015-10-13 15:02:22.500 286 12452.58 103.92 54578.28 88888.00 2015-10-13 15:02:22.625 286 12452.55 103.92 54578.28 88888.00 2015-10-13 15:02:22.750 286 12452.52 104.03 54578.25 88888.00 2015-10-13 15:02:22.875 286 12452.55 104.05 54578.22 88888.00 2015-10-13 15:02:23.000 286 12452.55 104.10 54578.20 88888.00 2015-10-13 15:02:23.125 286 12452.52 104.12 54578.22 88888.00 2015-10-13 15:02:23.250 286 12452.52 104.15 54578.25 88888.00 2015-10-13 15:02:23.375 286 12452.52 104.22 54578.22 88888.00 2015-10-13 15:02:23.500 286 12452.52 104.25 54578.22 88888.00 2015-10-13 15:02:23.625 286 12452.55 104.28 54578.20 88888.00 2015-10-13 15:02:23.750 286 12452.55 104.33 54578.18 88888.00 2015-10-13 15:02:23.875 286 12452.58 104.35 54578.18 88888.00 2015-10-13 15:02:24.000 286 12452.58 104.40 54578.18 88888.00 2015-10-13 15:02:24.125 286 12452.52 104.45 54578.15 88888.00 2015-10-13 15:02:24.250 286 12452.50 104.47 54578.15 88888.00 2015-10-13 15:02:24.375 286 12452.55 104.53 54578.18 88888.00 2015-10-13 15:02:24.500 286 12452.60 104.55 54578.18 88888.00 2015-10-13 15:02:24.625 286 12452.60 104.62 54578.12 88888.00 2015-10-13 15:02:24.750 286 12452.60 104.67 54578.12 88888.00 2015-10-13 15:02:24.875 286 12452.52 104.72 54578.07 88888.00 2015-10-13 15:02:25.000 286 12452.52 104.78 54578.07 88888.00 2015-10-13 15:02:25.125 286 12452.60 104.83 54578.10 88888.00 2015-10-13 15:02:25.250 286 12452.62 104.85 54578.10 88888.00 2015-10-13 15:02:25.375 286 12452.58 104.92 54578.10 88888.00 2015-10-13 15:02:25.500 286 12452.55 104.95 54578.07 88888.00 2015-10-13 15:02:25.625 286 12452.55 105.00 54578.05 88888.00 2015-10-13 15:02:25.750 286 12452.60 105.05 54578.05 88888.00 2015-10-13 15:02:25.875 286 12452.58 105.08 54578.05 88888.00 2015-10-13 15:02:26.000 286 12452.55 105.15 54578.05 88888.00 2015-10-13 15:02:26.125 286 12452.55 105.22 54578.05 88888.00 2015-10-13 15:02:26.250 286 12452.48 105.22 54578.03 88888.00 2015-10-13 15:02:26.375 286 12452.52 105.25 54578.00 88888.00 2015-10-13 15:02:26.500 286 12452.52 105.33 54578.00 88888.00 2015-10-13 15:02:26.625 286 12452.60 105.35 54578.00 88888.00 2015-10-13 15:02:26.750 286 12452.62 105.38 54577.97 88888.00 2015-10-13 15:02:26.875 286 12452.60 105.42 54577.95 88888.00 2015-10-13 15:02:27.000 286 12452.52 105.47 54577.95 88888.00 2015-10-13 15:02:27.125 286 12452.52 105.53 54577.95 88888.00 2015-10-13 15:02:27.250 286 12452.50 105.58 54578.00 88888.00 2015-10-13 15:02:27.375 286 12452.52 105.60 54577.97 88888.00 2015-10-13 15:02:27.500 286 12452.52 105.60 54577.97 88888.00 2015-10-13 15:02:27.625 286 12452.52 105.65 54577.95 88888.00 2015-10-13 15:02:27.750 286 12452.48 105.67 54577.95 88888.00 2015-10-13 15:02:27.875 286 12452.48 105.70 54577.95 88888.00 2015-10-13 15:02:28.000 286 12452.50 105.75 54577.95 88888.00 2015-10-13 15:02:28.125 286 12452.50 105.83 54577.95 88888.00 2015-10-13 15:02:28.250 286 12452.48 105.83 54577.93 88888.00 2015-10-13 15:02:28.375 286 12452.55 105.85 54577.93 88888.00 2015-10-13 15:02:28.500 286 12452.60 105.88 54577.93 88888.00 2015-10-13 15:02:28.625 286 12452.62 105.92 54577.93 88888.00 2015-10-13 15:02:28.750 286 12452.67 106.00 54577.93 88888.00 2015-10-13 15:02:28.875 286 12452.67 106.03 54577.90 88888.00 2015-10-13 15:02:29.000 286 12452.60 106.05 54577.88 88888.00 2015-10-13 15:02:29.125 286 12452.58 106.08 54577.82 88888.00 2015-10-13 15:02:29.250 286 12452.50 106.10 54577.85 88888.00 2015-10-13 15:02:29.375 286 12452.48 106.15 54577.88 88888.00 2015-10-13 15:02:29.500 286 12452.48 106.17 54577.88 88888.00 2015-10-13 15:02:29.625 286 12452.50 106.17 54577.85 88888.00 2015-10-13 15:02:29.750 286 12452.45 106.22 54577.85 88888.00 2015-10-13 15:02:29.875 286 12452.40 106.25 54577.85 88888.00 2015-10-13 15:02:30.000 286 12452.45 106.30 54577.85 88888.00 2015-10-13 15:02:30.125 286 12452.45 106.35 54577.85 88888.00 2015-10-13 15:02:30.250 286 12452.38 106.33 54577.85 88888.00 2015-10-13 15:02:30.375 286 12452.38 106.35 54577.82 88888.00 2015-10-13 15:02:30.500 286 12452.40 106.38 54577.82 88888.00 2015-10-13 15:02:30.625 286 12452.38 106.42 54577.82 88888.00 2015-10-13 15:02:30.750 286 12452.38 106.45 54577.82 88888.00 2015-10-13 15:02:30.875 286 12452.42 106.47 54577.82 88888.00 2015-10-13 15:02:31.000 286 12452.42 106.50 54577.82 88888.00 2015-10-13 15:02:31.125 286 12452.38 106.53 54577.85 88888.00 2015-10-13 15:02:31.250 286 12452.33 106.58 54577.82 88888.00 2015-10-13 15:02:31.375 286 12452.33 106.60 54577.82 88888.00 2015-10-13 15:02:31.500 286 12452.38 106.65 54577.85 88888.00 2015-10-13 15:02:31.625 286 12452.35 106.65 54577.82 88888.00 2015-10-13 15:02:31.750 286 12452.27 106.65 54577.82 88888.00 2015-10-13 15:02:31.875 286 12452.25 106.70 54577.82 88888.00 2015-10-13 15:02:32.000 286 12452.20 106.70 54577.82 88888.00 2015-10-13 15:02:32.125 286 12452.17 106.72 54577.82 88888.00 2015-10-13 15:02:32.250 286 12452.12 106.75 54577.85 88888.00 2015-10-13 15:02:32.375 286 12452.17 106.75 54577.85 88888.00 2015-10-13 15:02:32.500 286 12452.20 106.78 54577.82 88888.00 2015-10-13 15:02:32.625 286 12452.20 106.80 54577.82 88888.00 2015-10-13 15:02:32.750 286 12452.17 106.75 54577.82 88888.00 2015-10-13 15:02:32.875 286 12452.15 106.83 54577.82 88888.00 2015-10-13 15:02:33.000 286 12452.12 106.85 54577.82 88888.00 2015-10-13 15:02:33.125 286 12452.12 106.88 54577.82 88888.00 2015-10-13 15:02:33.250 286 12452.08 106.83 54577.82 88888.00 2015-10-13 15:02:33.375 286 12452.05 106.85 54577.82 88888.00 2015-10-13 15:02:33.500 286 12452.10 106.88 54577.82 88888.00 2015-10-13 15:02:33.625 286 12452.12 106.90 54577.80 88888.00 2015-10-13 15:02:33.750 286 12452.10 106.92 54577.82 88888.00 2015-10-13 15:02:33.875 286 12452.02 106.92 54577.80 88888.00 2015-10-13 15:02:34.000 286 12451.98 106.90 54577.80 88888.00 2015-10-13 15:02:34.125 286 12451.92 106.95 54577.82 88888.00 2015-10-13 15:02:34.250 286 12451.92 106.95 54577.85 88888.00 2015-10-13 15:02:34.375 286 12451.92 106.92 54577.85 88888.00 2015-10-13 15:02:34.500 286 12451.92 106.92 54577.82 88888.00 2015-10-13 15:02:34.625 286 12451.92 106.95 54577.82 88888.00 2015-10-13 15:02:34.750 286 12451.95 106.95 54577.85 88888.00 2015-10-13 15:02:34.875 286 12451.92 107.00 54577.88 88888.00 2015-10-13 15:02:35.000 286 12451.88 107.03 54577.85 88888.00 2015-10-13 15:02:35.125 286 12451.85 107.03 54577.85 88888.00 2015-10-13 15:02:35.250 286 12451.80 106.97 54577.85 88888.00 2015-10-13 15:02:35.375 286 12451.80 106.97 54577.82 88888.00 2015-10-13 15:02:35.500 286 12451.83 107.03 54577.85 88888.00 2015-10-13 15:02:35.625 286 12451.88 107.03 54577.85 88888.00 2015-10-13 15:02:35.750 286 12451.80 107.03 54577.85 88888.00 2015-10-13 15:02:35.875 286 12451.75 107.03 54577.85 88888.00 2015-10-13 15:02:36.000 286 12451.75 107.00 54577.85 88888.00 2015-10-13 15:02:36.125 286 12451.67 107.00 54577.85 88888.00 2015-10-13 15:02:36.250 286 12451.60 107.00 54577.85 88888.00 2015-10-13 15:02:36.375 286 12451.58 107.03 54577.88 88888.00 2015-10-13 15:02:36.500 286 12451.55 107.05 54577.90 88888.00 2015-10-13 15:02:36.625 286 12451.55 107.05 54577.90 88888.00 2015-10-13 15:02:36.750 286 12451.55 107.03 54577.90 88888.00 2015-10-13 15:02:36.875 286 12451.55 107.00 54577.88 88888.00 2015-10-13 15:02:37.000 286 12451.48 107.03 54577.88 88888.00 2015-10-13 15:02:37.125 286 12451.42 107.05 54577.88 88888.00 2015-10-13 15:02:37.250 286 12451.48 107.05 54577.88 88888.00 2015-10-13 15:02:37.375 286 12451.52 107.03 54577.88 88888.00 2015-10-13 15:02:37.500 286 12451.50 107.03 54577.88 88888.00 2015-10-13 15:02:37.625 286 12451.42 107.05 54577.93 88888.00 2015-10-13 15:02:37.750 286 12451.35 107.03 54577.93 88888.00 2015-10-13 15:02:37.875 286 12451.35 107.00 54577.95 88888.00 2015-10-13 15:02:38.000 286 12451.33 107.00 54577.93 88888.00 2015-10-13 15:02:38.125 286 12451.27 106.97 54577.93 88888.00 2015-10-13 15:02:38.250 286 12451.25 106.97 54577.93 88888.00 2015-10-13 15:02:38.375 286 12451.27 106.97 54577.93 88888.00 2015-10-13 15:02:38.500 286 12451.23 106.97 54577.93 88888.00 2015-10-13 15:02:38.625 286 12451.17 106.95 54577.93 88888.00 2015-10-13 15:02:38.750 286 12451.15 106.95 54577.93 88888.00 2015-10-13 15:02:38.875 286 12451.12 106.95 54577.95 88888.00 2015-10-13 15:02:39.000 286 12451.12 106.92 54577.93 88888.00 2015-10-13 15:02:39.125 286 12451.10 106.92 54577.93 88888.00 2015-10-13 15:02:39.250 286 12451.00 106.92 54577.95 88888.00 2015-10-13 15:02:39.375 286 12451.00 106.92 54577.95 88888.00 2015-10-13 15:02:39.500 286 12450.95 106.88 54577.95 88888.00 2015-10-13 15:02:39.625 286 12450.92 106.88 54577.97 88888.00 2015-10-13 15:02:39.750 286 12450.90 106.88 54577.97 88888.00 2015-10-13 15:02:39.875 286 12450.80 106.85 54577.97 88888.00 2015-10-13 15:02:40.000 286 12450.77 106.83 54577.97 88888.00 2015-10-13 15:02:40.125 286 12450.75 106.80 54578.00 88888.00 2015-10-13 15:02:40.250 286 12450.67 106.80 54578.00 88888.00 2015-10-13 15:02:40.375 286 12450.67 106.78 54578.03 88888.00 2015-10-13 15:02:40.500 286 12450.67 106.75 54578.05 88888.00 2015-10-13 15:02:40.625 286 12450.60 106.72 54578.03 88888.00 2015-10-13 15:02:40.750 286 12450.58 106.70 54578.03 88888.00 2015-10-13 15:02:40.875 286 12450.62 106.72 54578.05 88888.00 2015-10-13 15:02:41.000 286 12450.58 106.70 54578.05 88888.00 2015-10-13 15:02:41.125 286 12450.48 106.65 54578.05 88888.00 2015-10-13 15:02:41.250 286 12450.45 106.60 54578.07 88888.00 2015-10-13 15:02:41.375 286 12450.48 106.58 54578.07 88888.00 2015-10-13 15:02:41.500 286 12450.48 106.58 54578.10 88888.00 2015-10-13 15:02:41.625 286 12450.42 106.55 54578.10 88888.00 2015-10-13 15:02:41.750 286 12450.35 106.53 54578.07 88888.00 2015-10-13 15:02:41.875 286 12450.33 106.47 54578.10 88888.00 2015-10-13 15:02:42.000 286 12450.25 106.42 54578.12 88888.00 2015-10-13 15:02:42.125 286 12450.15 106.42 54578.12 88888.00 2015-10-13 15:02:42.250 286 12450.08 106.42 54578.15 88888.00 2015-10-13 15:02:42.375 286 12450.15 106.38 54578.15 88888.00 2015-10-13 15:02:42.500 286 12450.15 106.38 54578.15 88888.00 2015-10-13 15:02:42.625 286 12450.10 106.33 54578.15 88888.00 2015-10-13 15:02:42.750 286 12450.12 106.28 54578.12 88888.00 2015-10-13 15:02:42.875 286 12450.08 106.28 54578.15 88888.00 2015-10-13 15:02:43.000 286 12450.08 106.28 54578.20 88888.00 2015-10-13 15:02:43.125 286 12450.08 106.28 54578.20 88888.00 2015-10-13 15:02:43.250 286 12449.95 106.17 54578.18 88888.00 2015-10-13 15:02:43.375 286 12449.90 106.12 54578.20 88888.00 2015-10-13 15:02:43.500 286 12449.95 106.08 54578.15 88888.00 2015-10-13 15:02:43.625 286 12449.92 106.05 54578.18 88888.00 2015-10-13 15:02:43.750 286 12449.92 106.00 54578.15 88888.00 2015-10-13 15:02:43.875 286 12449.85 106.00 54578.22 88888.00 2015-10-13 15:02:44.000 286 12449.80 105.97 54578.20 88888.00 2015-10-13 15:02:44.125 286 12449.77 105.95 54578.20 88888.00 2015-10-13 15:02:44.250 286 12449.77 105.90 54578.22 88888.00 2015-10-13 15:02:44.375 286 12449.85 105.90 54578.22 88888.00 2015-10-13 15:02:44.500 286 12449.83 105.85 54578.22 88888.00 2015-10-13 15:02:44.625 286 12449.75 105.83 54578.22 88888.00 2015-10-13 15:02:44.750 286 12449.70 105.78 54578.25 88888.00 2015-10-13 15:02:44.875 286 12449.65 105.80 54578.25 88888.00 2015-10-13 15:02:45.000 286 12449.65 105.80 54578.28 88888.00 2015-10-13 15:02:45.125 286 12449.62 105.78 54578.25 88888.00 2015-10-13 15:02:45.250 286 12449.62 105.72 54578.25 88888.00 2015-10-13 15:02:45.375 286 12449.65 105.70 54578.28 88888.00 2015-10-13 15:02:45.500 286 12449.60 105.70 54578.25 88888.00 2015-10-13 15:02:45.625 286 12449.58 105.67 54578.25 88888.00 2015-10-13 15:02:45.750 286 12449.52 105.70 54578.28 88888.00 2015-10-13 15:02:45.875 286 12449.50 105.70 54578.28 88888.00 2015-10-13 15:02:46.000 286 12449.45 105.67 54578.28 88888.00 2015-10-13 15:02:46.125 286 12449.50 105.62 54578.30 88888.00 2015-10-13 15:02:46.250 286 12449.45 105.60 54578.28 88888.00 2015-10-13 15:02:46.375 286 12449.48 105.60 54578.25 88888.00 2015-10-13 15:02:46.500 286 12449.52 105.55 54578.28 88888.00 2015-10-13 15:02:46.625 286 12449.52 105.55 54578.25 88888.00 2015-10-13 15:02:46.750 286 12449.50 105.53 54578.28 88888.00 2015-10-13 15:02:46.875 286 12449.45 105.50 54578.30 88888.00 2015-10-13 15:02:47.000 286 12449.42 105.45 54578.28 88888.00 2015-10-13 15:02:47.125 286 12449.42 105.45 54578.25 88888.00 2015-10-13 15:02:47.250 286 12449.38 105.42 54578.25 88888.00 2015-10-13 15:02:47.375 286 12449.33 105.45 54578.28 88888.00 2015-10-13 15:02:47.500 286 12449.35 105.47 54578.30 88888.00 2015-10-13 15:02:47.625 286 12449.42 105.42 54578.28 88888.00 2015-10-13 15:02:47.750 286 12449.40 105.38 54578.28 88888.00 2015-10-13 15:02:47.875 286 12449.42 105.35 54578.30 88888.00 2015-10-13 15:02:48.000 286 12449.38 105.35 54578.28 88888.00 2015-10-13 15:02:48.125 286 12449.33 105.30 54578.28 88888.00 2015-10-13 15:02:48.250 286 12449.30 105.28 54578.30 88888.00 2015-10-13 15:02:48.375 286 12449.35 105.30 54578.30 88888.00 2015-10-13 15:02:48.500 286 12449.35 105.28 54578.28 88888.00 2015-10-13 15:02:48.625 286 12449.27 105.22 54578.28 88888.00 2015-10-13 15:02:48.750 286 12449.25 105.22 54578.25 88888.00 2015-10-13 15:02:48.875 286 12449.30 105.22 54578.28 88888.00 2015-10-13 15:02:49.000 286 12449.27 105.17 54578.25 88888.00 2015-10-13 15:02:49.125 286 12449.23 105.12 54578.25 88888.00 2015-10-13 15:02:49.250 286 12449.25 105.12 54578.30 88888.00 2015-10-13 15:02:49.375 286 12449.30 105.10 54578.30 88888.00 2015-10-13 15:02:49.500 286 12449.23 105.10 54578.28 88888.00 2015-10-13 15:02:49.625 286 12449.20 105.05 54578.25 88888.00 2015-10-13 15:02:49.750 286 12449.23 105.08 54578.22 88888.00 2015-10-13 15:02:49.875 286 12449.27 105.08 54578.25 88888.00 2015-10-13 15:02:50.000 286 12449.23 105.00 54578.22 88888.00 2015-10-13 15:02:50.125 286 12449.23 105.03 54578.25 88888.00 2015-10-13 15:02:50.250 286 12449.25 105.00 54578.25 88888.00 2015-10-13 15:02:50.375 286 12449.27 104.95 54578.25 88888.00 2015-10-13 15:02:50.500 286 12449.23 104.97 54578.28 88888.00 2015-10-13 15:02:50.625 286 12449.23 104.95 54578.28 88888.00 2015-10-13 15:02:50.750 286 12449.27 104.92 54578.25 88888.00 2015-10-13 15:02:50.875 286 12449.30 104.92 54578.25 88888.00 2015-10-13 15:02:51.000 286 12449.27 104.90 54578.25 88888.00 2015-10-13 15:02:51.125 286 12449.25 104.85 54578.25 88888.00 2015-10-13 15:02:51.250 286 12449.23 104.85 54578.22 88888.00 2015-10-13 15:02:51.375 286 12449.25 104.80 54578.20 88888.00 2015-10-13 15:02:51.500 286 12449.27 104.78 54578.20 88888.00 2015-10-13 15:02:51.625 286 12449.25 104.78 54578.20 88888.00 2015-10-13 15:02:51.750 286 12449.23 104.80 54578.20 88888.00 2015-10-13 15:02:51.875 286 12449.23 104.75 54578.20 88888.00 2015-10-13 15:02:52.000 286 12449.35 104.70 54578.20 88888.00 2015-10-13 15:02:52.125 286 12449.35 104.70 54578.20 88888.00 2015-10-13 15:02:52.250 286 12449.25 104.62 54578.20 88888.00 2015-10-13 15:02:52.375 286 12449.27 104.62 54578.22 88888.00 2015-10-13 15:02:52.500 286 12449.33 104.62 54578.20 88888.00 2015-10-13 15:02:52.625 286 12449.30 104.60 54578.20 88888.00 2015-10-13 15:02:52.750 286 12449.40 104.58 54578.15 88888.00 2015-10-13 15:02:52.875 286 12449.38 104.55 54578.15 88888.00 2015-10-13 15:02:53.000 286 12449.35 104.55 54578.15 88888.00 2015-10-13 15:02:53.125 286 12449.30 104.55 54578.15 88888.00 2015-10-13 15:02:53.250 286 12449.25 104.50 54578.12 88888.00 2015-10-13 15:02:53.375 286 12449.33 104.50 54578.12 88888.00 2015-10-13 15:02:53.500 286 12449.45 104.50 54578.12 88888.00 2015-10-13 15:02:53.625 286 12449.45 104.50 54578.10 88888.00 2015-10-13 15:02:53.750 286 12449.38 104.47 54578.10 88888.00 2015-10-13 15:02:53.875 286 12449.40 104.42 54578.07 88888.00 2015-10-13 15:02:54.000 286 12449.40 104.40 54578.10 88888.00 2015-10-13 15:02:54.125 286 12449.45 104.40 54578.07 88888.00 2015-10-13 15:02:54.250 286 12449.48 104.42 54578.05 88888.00 2015-10-13 15:02:54.375 286 12449.58 104.42 54578.05 88888.00 2015-10-13 15:02:54.500 286 12449.60 104.42 54578.07 88888.00 2015-10-13 15:02:54.625 286 12449.60 104.40 54578.05 88888.00 2015-10-13 15:02:54.750 286 12449.65 104.38 54578.03 88888.00 2015-10-13 15:02:54.875 286 12449.70 104.38 54578.03 88888.00 2015-10-13 15:02:55.000 286 12449.70 104.38 54578.00 88888.00 2015-10-13 15:02:55.125 286 12449.73 104.40 54578.03 88888.00 2015-10-13 15:02:55.250 286 12449.67 104.38 54578.00 88888.00 2015-10-13 15:02:55.375 286 12449.73 104.35 54578.00 88888.00 2015-10-13 15:02:55.500 286 12449.75 104.35 54578.00 88888.00 2015-10-13 15:02:55.625 286 12449.80 104.35 54578.00 88888.00 2015-10-13 15:02:55.750 286 12449.80 104.38 54577.95 88888.00 2015-10-13 15:02:55.875 286 12449.83 104.35 54577.95 88888.00 2015-10-13 15:02:56.000 286 12449.90 104.35 54577.95 88888.00 2015-10-13 15:02:56.125 286 12449.90 104.33 54577.93 88888.00 2015-10-13 15:02:56.250 286 12449.85 104.33 54577.93 88888.00 2015-10-13 15:02:56.375 286 12449.90 104.33 54577.90 88888.00 2015-10-13 15:02:56.500 286 12449.98 104.33 54577.93 88888.00 2015-10-13 15:02:56.625 286 12450.02 104.33 54577.90 88888.00 2015-10-13 15:02:56.750 286 12450.02 104.30 54577.88 88888.00 2015-10-13 15:02:56.875 286 12450.08 104.25 54577.85 88888.00 2015-10-13 15:02:57.000 286 12450.12 104.20 54577.82 88888.00 2015-10-13 15:02:57.125 286 12450.20 104.20 54577.85 88888.00 2015-10-13 15:02:57.250 286 12450.17 104.20 54577.85 88888.00 2015-10-13 15:02:57.375 286 12450.15 104.17 54577.85 88888.00 2015-10-13 15:02:57.500 286 12450.10 104.17 54577.82 88888.00 2015-10-13 15:02:57.625 286 12450.10 104.17 54577.82 88888.00 2015-10-13 15:02:57.750 286 12450.12 104.12 54577.82 88888.00 2015-10-13 15:02:57.875 286 12450.12 104.10 54577.80 88888.00 2015-10-13 15:02:58.000 286 12450.12 104.05 54577.80 88888.00 2015-10-13 15:02:58.125 286 12450.10 104.05 54577.80 88888.00 2015-10-13 15:02:58.250 286 12450.12 104.05 54577.80 88888.00 2015-10-13 15:02:58.375 286 12450.17 104.03 54577.78 88888.00 2015-10-13 15:02:58.500 286 12450.17 104.00 54577.78 88888.00 2015-10-13 15:02:58.625 286 12450.23 103.97 54577.75 88888.00 2015-10-13 15:02:58.750 286 12450.27 103.97 54577.72 88888.00 2015-10-13 15:02:58.875 286 12450.30 103.92 54577.70 88888.00 2015-10-13 15:02:59.000 286 12450.30 103.90 54577.70 88888.00 2015-10-13 15:02:59.125 286 12450.33 103.85 54577.70 88888.00 2015-10-13 15:02:59.250 286 12450.27 103.80 54577.68 88888.00 2015-10-13 15:02:59.375 286 12450.33 103.78 54577.65 88888.00 2015-10-13 15:02:59.500 286 12450.30 103.78 54577.68 88888.00 2015-10-13 15:02:59.625 286 12450.27 103.72 54577.68 88888.00 2015-10-13 15:02:59.750 286 12450.35 103.72 54577.65 88888.00 2015-10-13 15:02:59.875 286 12450.45 103.67 54577.62 88888.00 2015-10-13 15:03:00.000 286 12450.55 103.65 54577.62 88888.00 2015-10-13 15:03:00.125 286 12450.55 103.62 54577.65 88888.00 2015-10-13 15:03:00.250 286 12450.52 103.55 54577.62 88888.00 2015-10-13 15:03:00.375 286 12450.52 103.53 54577.62 88888.00 2015-10-13 15:03:00.500 286 12450.55 103.53 54577.62 88888.00 2015-10-13 15:03:00.625 286 12450.58 103.47 54577.60 88888.00 2015-10-13 15:03:00.750 286 12450.58 103.42 54577.60 88888.00 2015-10-13 15:03:00.875 286 12450.62 103.38 54577.57 88888.00 2015-10-13 15:03:01.000 286 12450.62 103.33 54577.57 88888.00 2015-10-13 15:03:01.125 286 12450.65 103.33 54577.60 88888.00 2015-10-13 15:03:01.250 286 12450.62 103.28 54577.57 88888.00 2015-10-13 15:03:01.375 286 12450.67 103.28 54577.57 88888.00 2015-10-13 15:03:01.500 286 12450.65 103.25 54577.57 88888.00 2015-10-13 15:03:01.625 286 12450.73 103.25 54577.55 88888.00 2015-10-13 15:03:01.750 286 12450.67 103.20 54577.53 88888.00 2015-10-13 15:03:01.875 286 12450.70 103.17 54577.53 88888.00 2015-10-13 15:03:02.000 286 12450.73 103.12 54577.53 88888.00 2015-10-13 15:03:02.125 286 12450.77 103.10 54577.53 88888.00 2015-10-13 15:03:02.250 286 12450.83 103.05 54577.53 88888.00 2015-10-13 15:03:02.375 286 12450.88 103.03 54577.53 88888.00 2015-10-13 15:03:02.500 286 12450.83 102.97 54577.50 88888.00 2015-10-13 15:03:02.625 286 12450.80 102.95 54577.47 88888.00 2015-10-13 15:03:02.750 286 12450.85 102.92 54577.47 88888.00 2015-10-13 15:03:02.875 286 12450.92 102.90 54577.43 88888.00 2015-10-13 15:03:03.000 286 12451.02 102.88 54577.43 88888.00 2015-10-13 15:03:03.125 286 12450.98 102.83 54577.43 88888.00 2015-10-13 15:03:03.250 286 12450.90 102.80 54577.43 88888.00 2015-10-13 15:03:03.375 286 12450.98 102.75 54577.40 88888.00 2015-10-13 15:03:03.500 286 12451.08 102.70 54577.43 88888.00 2015-10-13 15:03:03.625 286 12451.10 102.65 54577.40 88888.00 2015-10-13 15:03:03.750 286 12451.12 102.60 54577.38 88888.00 2015-10-13 15:03:03.875 286 12451.15 102.60 54577.38 88888.00 2015-10-13 15:03:04.000 286 12451.15 102.58 54577.38 88888.00 2015-10-13 15:03:04.125 286 12451.15 102.55 54577.40 88888.00 2015-10-13 15:03:04.250 286 12451.15 102.47 54577.40 88888.00 2015-10-13 15:03:04.375 286 12451.17 102.45 54577.35 88888.00 2015-10-13 15:03:04.500 286 12451.17 102.45 54577.35 88888.00 2015-10-13 15:03:04.625 286 12451.25 102.40 54577.35 88888.00 2015-10-13 15:03:04.750 286 12451.25 102.35 54577.38 88888.00 2015-10-13 15:03:04.875 286 12451.25 102.30 54577.35 88888.00 2015-10-13 15:03:05.000 286 12451.27 102.25 54577.30 88888.00 2015-10-13 15:03:05.125 286 12451.30 102.22 54577.30 88888.00 2015-10-13 15:03:05.250 286 12451.27 102.17 54577.30 88888.00 2015-10-13 15:03:05.375 286 12451.38 102.12 54577.30 88888.00 2015-10-13 15:03:05.500 286 12451.38 102.12 54577.30 88888.00 2015-10-13 15:03:05.625 286 12451.40 102.12 54577.28 88888.00 2015-10-13 15:03:05.750 286 12451.42 102.12 54577.28 88888.00 2015-10-13 15:03:05.875 286 12451.45 102.05 54577.25 88888.00 2015-10-13 15:03:06.000 286 12451.42 102.00 54577.22 88888.00 2015-10-13 15:03:06.125 286 12451.42 101.97 54577.22 88888.00 2015-10-13 15:03:06.250 286 12451.48 101.97 54577.25 88888.00 2015-10-13 15:03:06.375 286 12451.55 101.97 54577.22 88888.00 2015-10-13 15:03:06.500 286 12451.55 101.92 54577.22 88888.00 2015-10-13 15:03:06.625 286 12451.52 101.95 54577.20 88888.00 2015-10-13 15:03:06.750 286 12451.55 101.95 54577.20 88888.00 2015-10-13 15:03:06.875 286 12451.55 101.92 54577.20 88888.00 2015-10-13 15:03:07.000 286 12451.58 101.90 54577.15 88888.00 2015-10-13 15:03:07.125 286 12451.58 101.88 54577.15 88888.00 2015-10-13 15:03:07.250 286 12451.55 101.83 54577.20 88888.00 2015-10-13 15:03:07.375 286 12451.62 101.83 54577.15 88888.00 2015-10-13 15:03:07.500 286 12451.65 101.83 54577.18 88888.00 2015-10-13 15:03:07.625 286 12451.70 101.80 54577.12 88888.00 2015-10-13 15:03:07.750 286 12451.77 101.75 54577.10 88888.00 2015-10-13 15:03:07.875 286 12451.80 101.78 54577.07 88888.00 2015-10-13 15:03:08.000 286 12451.83 101.83 54577.07 88888.00 2015-10-13 15:03:08.125 286 12451.85 101.80 54577.05 88888.00 2015-10-13 15:03:08.250 286 12451.85 101.78 54577.05 88888.00 2015-10-13 15:03:08.375 286 12451.88 101.75 54577.03 88888.00 2015-10-13 15:03:08.500 286 12451.92 101.78 54577.00 88888.00 2015-10-13 15:03:08.625 286 12451.92 101.78 54577.00 88888.00 2015-10-13 15:03:08.750 286 12452.00 101.78 54577.03 88888.00 2015-10-13 15:03:08.875 286 12452.08 101.75 54577.00 88888.00 2015-10-13 15:03:09.000 286 12452.08 101.72 54576.97 88888.00 2015-10-13 15:03:09.125 286 12452.08 101.75 54576.97 88888.00 2015-10-13 15:03:09.250 286 12452.08 101.75 54576.95 88888.00 2015-10-13 15:03:09.375 286 12452.15 101.78 54576.97 88888.00 2015-10-13 15:03:09.500 286 12452.17 101.78 54576.97 88888.00 2015-10-13 15:03:09.625 286 12452.15 101.75 54576.97 88888.00 2015-10-13 15:03:09.750 286 12452.10 101.75 54576.95 88888.00 2015-10-13 15:03:09.875 286 12452.12 101.75 54576.93 88888.00 2015-10-13 15:03:10.000 286 12452.20 101.75 54576.90 88888.00 2015-10-13 15:03:10.125 286 12452.15 101.78 54576.90 88888.00 2015-10-13 15:03:10.250 286 12452.12 101.75 54576.90 88888.00 2015-10-13 15:03:10.375 286 12452.23 101.80 54576.88 88888.00 2015-10-13 15:03:10.500 286 12452.30 101.80 54576.88 88888.00 2015-10-13 15:03:10.625 286 12452.33 101.78 54576.88 88888.00 2015-10-13 15:03:10.750 286 12452.38 101.83 54576.85 88888.00 2015-10-13 15:03:10.875 286 12452.40 101.85 54576.85 88888.00 2015-10-13 15:03:11.000 286 12452.35 101.85 54576.82 88888.00 2015-10-13 15:03:11.125 286 12452.38 101.88 54576.85 88888.00 2015-10-13 15:03:11.250 286 12452.38 101.85 54576.85 88888.00 2015-10-13 15:03:11.375 286 12452.42 101.83 54576.82 88888.00 2015-10-13 15:03:11.500 286 12452.42 101.88 54576.80 88888.00 2015-10-13 15:03:11.625 286 12452.50 101.88 54576.80 88888.00 2015-10-13 15:03:11.750 286 12452.58 101.90 54576.80 88888.00 2015-10-13 15:03:11.875 286 12452.67 101.95 54576.78 88888.00 2015-10-13 15:03:12.000 286 12452.70 102.00 54576.78 88888.00 2015-10-13 15:03:12.125 286 12452.65 102.00 54576.78 88888.00 2015-10-13 15:03:12.250 286 12452.65 101.97 54576.75 88888.00 2015-10-13 15:03:12.375 286 12452.73 102.03 54576.72 88888.00 2015-10-13 15:03:12.500 286 12452.70 102.05 54576.72 88888.00 2015-10-13 15:03:12.625 286 12452.70 102.08 54576.70 88888.00 2015-10-13 15:03:12.750 286 12452.75 102.05 54576.68 88888.00 2015-10-13 15:03:12.875 286 12452.80 102.10 54576.68 88888.00 2015-10-13 15:03:13.000 286 12452.83 102.15 54576.65 88888.00 2015-10-13 15:03:13.125 286 12452.83 102.15 54576.65 88888.00 2015-10-13 15:03:13.250 286 12452.85 102.22 54576.62 88888.00 2015-10-13 15:03:13.375 286 12452.90 102.28 54576.60 88888.00 2015-10-13 15:03:13.500 286 12452.98 102.28 54576.57 88888.00 2015-10-13 15:03:13.625 286 12453.05 102.30 54576.60 88888.00 2015-10-13 15:03:13.750 286 12453.12 102.33 54576.60 88888.00 2015-10-13 15:03:13.875 286 12453.17 102.38 54576.57 88888.00 2015-10-13 15:03:14.000 286 12453.17 102.40 54576.55 88888.00 2015-10-13 15:03:14.125 286 12453.12 102.42 54576.57 88888.00 2015-10-13 15:03:14.250 286 12453.10 102.42 54576.57 88888.00 2015-10-13 15:03:14.375 286 12453.17 102.45 54576.55 88888.00 2015-10-13 15:03:14.500 286 12453.23 102.47 54576.53 88888.00 2015-10-13 15:03:14.625 286 12453.30 102.47 54576.47 88888.00 2015-10-13 15:03:14.750 286 12453.33 102.50 54576.50 88888.00 2015-10-13 15:03:14.875 286 12453.35 102.53 54576.53 88888.00 2015-10-13 15:03:15.000 286 12453.40 102.55 54576.47 88888.00 2015-10-13 15:03:15.125 286 12453.45 102.60 54576.50 88888.00 2015-10-13 15:03:15.250 286 12453.40 102.65 54576.45 88888.00 2015-10-13 15:03:15.375 286 12453.40 102.62 54576.47 88888.00 2015-10-13 15:03:15.500 286 12453.48 102.65 54576.45 88888.00 2015-10-13 15:03:15.625 286 12453.50 102.70 54576.43 88888.00 2015-10-13 15:03:15.750 286 12453.52 102.75 54576.43 88888.00 2015-10-13 15:03:15.875 286 12453.58 102.80 54576.40 88888.00 2015-10-13 15:03:16.000 286 12453.60 102.80 54576.40 88888.00 2015-10-13 15:03:16.125 286 12453.58 102.80 54576.40 88888.00 2015-10-13 15:03:16.250 286 12453.52 102.80 54576.40 88888.00 2015-10-13 15:03:16.375 286 12453.55 102.83 54576.40 88888.00 2015-10-13 15:03:16.500 286 12453.58 102.88 54576.35 88888.00 2015-10-13 15:03:16.625 286 12453.62 102.90 54576.32 88888.00 2015-10-13 15:03:16.750 286 12453.58 102.92 54576.32 88888.00 2015-10-13 15:03:16.875 286 12453.60 102.97 54576.32 88888.00 2015-10-13 15:03:17.000 286 12453.65 103.03 54576.32 88888.00 2015-10-13 15:03:17.125 286 12453.75 103.03 54576.32 88888.00 2015-10-13 15:03:17.250 286 12453.77 103.00 54576.30 88888.00 2015-10-13 15:03:17.375 286 12453.80 103.03 54576.30 88888.00 2015-10-13 15:03:17.500 286 12453.80 103.08 54576.30 88888.00 2015-10-13 15:03:17.625 286 12453.77 103.08 54576.30 88888.00 2015-10-13 15:03:17.750 286 12453.77 103.08 54576.30 88888.00 2015-10-13 15:03:17.875 286 12453.80 103.10 54576.28 88888.00 2015-10-13 15:03:18.000 286 12453.88 103.12 54576.25 88888.00 2015-10-13 15:03:18.125 286 12453.88 103.12 54576.28 88888.00 2015-10-13 15:03:18.250 286 12453.83 103.12 54576.30 88888.00 2015-10-13 15:03:18.375 286 12453.88 103.17 54576.28 88888.00 2015-10-13 15:03:18.500 286 12453.85 103.22 54576.28 88888.00 2015-10-13 15:03:18.625 286 12453.85 103.25 54576.28 88888.00 2015-10-13 15:03:18.750 286 12453.90 103.22 54576.30 88888.00 2015-10-13 15:03:18.875 286 12453.88 103.22 54576.28 88888.00 2015-10-13 15:03:19.000 286 12453.88 103.25 54576.25 88888.00 2015-10-13 15:03:19.125 286 12453.88 103.28 54576.25 88888.00 2015-10-13 15:03:19.250 286 12453.85 103.30 54576.25 88888.00 2015-10-13 15:03:19.375 286 12453.92 103.33 54576.25 88888.00 2015-10-13 15:03:19.500 286 12453.95 103.33 54576.25 88888.00 2015-10-13 15:03:19.625 286 12453.95 103.30 54576.22 88888.00 2015-10-13 15:03:19.750 286 12453.88 103.33 54576.22 88888.00 2015-10-13 15:03:19.875 286 12453.83 103.33 54576.20 88888.00 2015-10-13 15:03:20.000 286 12453.88 103.35 54576.20 88888.00 2015-10-13 15:03:20.125 286 12453.95 103.35 54576.20 88888.00 2015-10-13 15:03:20.250 286 12453.95 103.40 54576.20 88888.00 2015-10-13 15:03:20.375 286 12454.00 103.40 54576.20 88888.00 2015-10-13 15:03:20.500 286 12454.00 103.38 54576.20 88888.00 2015-10-13 15:03:20.625 286 12453.90 103.42 54576.20 88888.00 2015-10-13 15:03:20.750 286 12453.98 103.40 54576.20 88888.00 2015-10-13 15:03:20.875 286 12454.00 103.45 54576.22 88888.00 2015-10-13 15:03:21.000 286 12453.92 103.42 54576.20 88888.00 2015-10-13 15:03:21.125 286 12453.90 103.45 54576.22 88888.00 2015-10-13 15:03:21.250 286 12453.92 103.45 54576.22 88888.00 2015-10-13 15:03:21.375 286 12453.92 103.47 54576.20 88888.00 2015-10-13 15:03:21.500 286 12453.92 103.47 54576.22 88888.00 2015-10-13 15:03:21.625 286 12453.95 103.45 54576.22 88888.00 2015-10-13 15:03:21.750 286 12453.95 103.47 54576.20 88888.00 2015-10-13 15:03:21.875 286 12453.98 103.50 54576.20 88888.00 2015-10-13 15:03:22.000 286 12454.02 103.50 54576.20 88888.00 2015-10-13 15:03:22.125 286 12453.98 103.50 54576.22 88888.00 2015-10-13 15:03:22.250 286 12453.90 103.50 54576.22 88888.00 2015-10-13 15:03:22.375 286 12453.95 103.50 54576.22 88888.00 2015-10-13 15:03:22.500 286 12453.98 103.53 54576.22 88888.00 2015-10-13 15:03:22.625 286 12454.00 103.55 54576.25 88888.00 2015-10-13 15:03:22.750 286 12453.95 103.53 54576.25 88888.00 2015-10-13 15:03:22.875 286 12453.88 103.53 54576.25 88888.00 2015-10-13 15:03:23.000 286 12453.90 103.53 54576.25 88888.00 2015-10-13 15:03:23.125 286 12453.88 103.53 54576.28 88888.00 2015-10-13 15:03:23.250 286 12453.88 103.53 54576.25 88888.00 2015-10-13 15:03:23.375 286 12453.90 103.50 54576.25 88888.00 2015-10-13 15:03:23.500 286 12453.88 103.53 54576.25 88888.00 2015-10-13 15:03:23.625 286 12453.92 103.55 54576.28 88888.00 2015-10-13 15:03:23.750 286 12453.95 103.58 54576.28 88888.00 2015-10-13 15:03:23.875 286 12453.92 103.58 54576.28 88888.00 2015-10-13 15:03:24.000 286 12453.92 103.55 54576.25 88888.00 2015-10-13 15:03:24.125 286 12453.88 103.55 54576.28 88888.00 2015-10-13 15:03:24.250 286 12453.90 103.55 54576.28 88888.00 2015-10-13 15:03:24.375 286 12453.98 103.55 54576.30 88888.00 2015-10-13 15:03:24.500 286 12453.95 103.58 54576.30 88888.00 2015-10-13 15:03:24.625 286 12453.92 103.55 54576.28 88888.00 2015-10-13 15:03:24.750 286 12453.88 103.55 54576.28 88888.00 2015-10-13 15:03:24.875 286 12453.83 103.58 54576.28 88888.00 2015-10-13 15:03:25.000 286 12453.80 103.60 54576.28 88888.00 2015-10-13 15:03:25.125 286 12453.83 103.60 54576.28 88888.00 2015-10-13 15:03:25.250 286 12453.83 103.58 54576.28 88888.00 2015-10-13 15:03:25.375 286 12453.83 103.55 54576.28 88888.00 2015-10-13 15:03:25.500 286 12453.80 103.58 54576.28 88888.00 2015-10-13 15:03:25.625 286 12453.75 103.55 54576.28 88888.00 2015-10-13 15:03:25.750 286 12453.75 103.60 54576.28 88888.00 2015-10-13 15:03:25.875 286 12453.80 103.60 54576.28 88888.00 2015-10-13 15:03:26.000 286 12453.80 103.58 54576.28 88888.00 2015-10-13 15:03:26.125 286 12453.75 103.55 54576.30 88888.00 2015-10-13 15:03:26.250 286 12453.67 103.53 54576.30 88888.00 2015-10-13 15:03:26.375 286 12453.75 103.55 54576.30 88888.00 2015-10-13 15:03:26.500 286 12453.75 103.55 54576.30 88888.00 2015-10-13 15:03:26.625 286 12453.75 103.58 54576.30 88888.00 2015-10-13 15:03:26.750 286 12453.80 103.58 54576.30 88888.00 2015-10-13 15:03:26.875 286 12453.75 103.60 54576.32 88888.00 2015-10-13 15:03:27.000 286 12453.75 103.55 54576.30 88888.00 2015-10-13 15:03:27.125 286 12453.73 103.53 54576.30 88888.00 2015-10-13 15:03:27.250 286 12453.67 103.55 54576.30 88888.00 2015-10-13 15:03:27.375 286 12453.67 103.53 54576.30 88888.00 2015-10-13 15:03:27.500 286 12453.67 103.50 54576.30 88888.00 2015-10-13 15:03:27.625 286 12453.67 103.53 54576.32 88888.00 2015-10-13 15:03:27.750 286 12453.62 103.53 54576.32 88888.00 2015-10-13 15:03:27.875 286 12453.58 103.53 54576.35 88888.00 2015-10-13 15:03:28.000 286 12453.62 103.50 54576.32 88888.00 2015-10-13 15:03:28.125 286 12453.62 103.50 54576.35 88888.00 2015-10-13 15:03:28.250 286 12453.58 103.47 54576.35 88888.00 2015-10-13 15:03:28.375 286 12453.60 103.47 54576.35 88888.00 2015-10-13 15:03:28.500 286 12453.55 103.50 54576.38 88888.00 2015-10-13 15:03:28.625 286 12453.52 103.47 54576.38 88888.00 2015-10-13 15:03:28.750 286 12453.60 103.47 54576.40 88888.00 2015-10-13 15:03:28.875 286 12453.67 103.47 54576.40 88888.00 2015-10-13 15:03:29.000 286 12453.73 103.45 54576.38 88888.00 2015-10-13 15:03:29.125 286 12453.62 103.45 54576.40 88888.00 2015-10-13 15:03:29.250 286 12453.50 103.45 54576.40 88888.00 2015-10-13 15:03:29.375 286 12453.50 103.45 54576.40 88888.00 2015-10-13 15:03:29.500 286 12453.50 103.45 54576.40 88888.00 2015-10-13 15:03:29.625 286 12453.58 103.42 54576.38 88888.00 2015-10-13 15:03:29.750 286 12453.55 103.42 54576.40 88888.00 2015-10-13 15:03:29.875 286 12453.52 103.45 54576.40 88888.00 2015-10-13 15:03:30.000 286 12453.50 103.45 54576.40 88888.00 2015-10-13 15:03:30.125 286 12453.50 103.42 54576.40 88888.00 2015-10-13 15:03:30.250 286 12453.45 103.38 54576.43 88888.00 2015-10-13 15:03:30.375 286 12453.40 103.38 54576.40 88888.00 2015-10-13 15:03:30.500 286 12453.33 103.38 54576.43 88888.00 2015-10-13 15:03:30.625 286 12453.38 103.38 54576.40 88888.00 2015-10-13 15:03:30.750 286 12453.33 103.35 54576.43 88888.00 2015-10-13 15:03:30.875 286 12453.27 103.33 54576.43 88888.00 2015-10-13 15:03:31.000 286 12453.30 103.30 54576.45 88888.00 2015-10-13 15:03:31.125 286 12453.33 103.30 54576.45 88888.00 2015-10-13 15:03:31.250 286 12453.33 103.30 54576.45 88888.00 2015-10-13 15:03:31.375 286 12453.30 103.30 54576.47 88888.00 2015-10-13 15:03:31.500 286 12453.20 103.28 54576.47 88888.00 2015-10-13 15:03:31.625 286 12453.08 103.25 54576.50 88888.00 2015-10-13 15:03:31.750 286 12453.02 103.25 54576.47 88888.00 2015-10-13 15:03:31.875 286 12453.00 103.25 54576.47 88888.00 2015-10-13 15:03:32.000 286 12453.05 103.22 54576.47 88888.00 2015-10-13 15:03:32.125 286 12453.00 103.20 54576.50 88888.00 2015-10-13 15:03:32.250 286 12452.92 103.17 54576.53 88888.00 2015-10-13 15:03:32.375 286 12452.92 103.17 54576.53 88888.00 2015-10-13 15:03:32.500 286 12452.90 103.17 54576.55 88888.00 2015-10-13 15:03:32.625 286 12452.88 103.15 54576.53 88888.00 2015-10-13 15:03:32.750 286 12452.80 103.12 54576.53 88888.00 2015-10-13 15:03:32.875 286 12452.80 103.12 54576.55 88888.00 2015-10-13 15:03:33.000 286 12452.80 103.10 54576.55 88888.00 2015-10-13 15:03:33.125 286 12452.73 103.08 54576.57 88888.00 2015-10-13 15:03:33.250 286 12452.62 103.03 54576.57 88888.00 2015-10-13 15:03:33.375 286 12452.67 103.03 54576.60 88888.00 2015-10-13 15:03:33.500 286 12452.67 103.00 54576.57 88888.00 2015-10-13 15:03:33.625 286 12452.62 102.97 54576.60 88888.00 2015-10-13 15:03:33.750 286 12452.52 102.95 54576.60 88888.00 2015-10-13 15:03:33.875 286 12452.50 102.90 54576.62 88888.00 2015-10-13 15:03:34.000 286 12452.48 102.90 54576.60 88888.00 2015-10-13 15:03:34.125 286 12452.42 102.90 54576.62 88888.00 2015-10-13 15:03:34.250 286 12452.38 102.88 54576.65 88888.00 2015-10-13 15:03:34.375 286 12452.38 102.80 54576.62 88888.00 2015-10-13 15:03:34.500 286 12452.35 102.78 54576.62 88888.00 2015-10-13 15:03:34.625 286 12452.35 102.78 54576.65 88888.00 2015-10-13 15:03:34.750 286 12452.30 102.75 54576.65 88888.00 2015-10-13 15:03:34.875 286 12452.23 102.70 54576.68 88888.00 2015-10-13 15:03:35.000 286 12452.12 102.67 54576.68 88888.00 2015-10-13 15:03:35.125 286 12452.10 102.62 54576.70 88888.00 2015-10-13 15:03:35.250 286 12452.08 102.58 54576.70 88888.00 2015-10-13 15:03:35.375 286 12452.02 102.53 54576.70 88888.00 2015-10-13 15:03:35.500 286 12451.98 102.53 54576.70 88888.00 2015-10-13 15:03:35.625 286 12451.98 102.50 54576.70 88888.00 2015-10-13 15:03:35.750 286 12451.90 102.45 54576.72 88888.00 2015-10-13 15:03:35.875 286 12451.80 102.40 54576.72 88888.00 2015-10-13 15:03:36.000 286 12451.85 102.38 54576.75 88888.00 2015-10-13 15:03:36.125 286 12451.88 102.38 54576.75 88888.00 2015-10-13 15:03:36.250 286 12451.73 102.35 54576.78 88888.00 2015-10-13 15:03:36.375 286 12451.67 102.30 54576.78 88888.00 2015-10-13 15:03:36.500 286 12451.58 102.22 54576.80 88888.00 2015-10-13 15:03:36.625 286 12451.55 102.17 54576.80 88888.00 2015-10-13 15:03:36.750 286 12451.50 102.15 54576.82 88888.00 2015-10-13 15:03:36.875 286 12451.40 102.08 54576.82 88888.00 2015-10-13 15:03:37.000 286 12451.38 102.05 54576.82 88888.00 2015-10-13 15:03:37.125 286 12451.35 102.03 54576.85 88888.00 2015-10-13 15:03:37.250 286 12451.30 101.95 54576.85 88888.00 2015-10-13 15:03:37.375 286 12451.30 101.92 54576.82 88888.00 2015-10-13 15:03:37.500 286 12451.27 101.92 54576.82 88888.00 2015-10-13 15:03:37.625 286 12451.25 101.90 54576.85 88888.00 2015-10-13 15:03:37.750 286 12451.17 101.85 54576.88 88888.00 2015-10-13 15:03:37.875 286 12451.12 101.80 54576.88 88888.00 2015-10-13 15:03:38.000 286 12451.02 101.75 54576.88 88888.00 2015-10-13 15:03:38.125 286 12450.92 101.72 54576.90 88888.00 2015-10-13 15:03:38.250 286 12450.88 101.67 54576.88 88888.00 2015-10-13 15:03:38.375 286 12450.90 101.65 54576.90 88888.00 2015-10-13 15:03:38.500 286 12450.88 101.62 54576.95 88888.00 2015-10-13 15:03:38.625 286 12450.77 101.62 54576.95 88888.00 2015-10-13 15:03:38.750 286 12450.73 101.55 54576.93 88888.00 2015-10-13 15:03:38.875 286 12450.75 101.53 54576.93 88888.00 2015-10-13 15:03:39.000 286 12450.75 101.47 54576.93 88888.00 2015-10-13 15:03:39.125 286 12450.70 101.45 54576.95 88888.00 2015-10-13 15:03:39.250 286 12450.67 101.38 54576.97 88888.00 2015-10-13 15:03:39.375 286 12450.65 101.38 54576.95 88888.00 2015-10-13 15:03:39.500 286 12450.52 101.38 54576.95 88888.00 2015-10-13 15:03:39.625 286 12450.52 101.35 54576.95 88888.00 2015-10-13 15:03:39.750 286 12450.48 101.28 54576.95 88888.00 2015-10-13 15:03:39.875 286 12450.42 101.20 54576.97 88888.00 2015-10-13 15:03:40.000 286 12450.40 101.15 54576.95 88888.00 2015-10-13 15:03:40.125 286 12450.38 101.15 54576.97 88888.00 2015-10-13 15:03:40.250 286 12450.38 101.12 54577.00 88888.00 2015-10-13 15:03:40.375 286 12450.38 101.10 54577.00 88888.00 2015-10-13 15:03:40.500 286 12450.33 101.10 54577.03 88888.00 2015-10-13 15:03:40.625 286 12450.27 101.08 54577.03 88888.00 2015-10-13 15:03:40.750 286 12450.25 101.03 54577.03 88888.00 2015-10-13 15:03:40.875 286 12450.20 100.97 54577.05 88888.00 2015-10-13 15:03:41.000 286 12450.12 100.90 54577.05 88888.00 2015-10-13 15:03:41.125 286 12450.08 100.85 54577.05 88888.00 2015-10-13 15:03:41.250 286 12450.02 100.85 54577.05 88888.00 2015-10-13 15:03:41.375 286 12450.05 100.85 54577.05 88888.00 2015-10-13 15:03:41.500 286 12450.05 100.83 54577.07 88888.00 2015-10-13 15:03:41.625 286 12449.98 100.80 54577.07 88888.00 2015-10-13 15:03:41.750 286 12449.98 100.75 54577.05 88888.00 2015-10-13 15:03:41.875 286 12449.92 100.72 54577.07 88888.00 2015-10-13 15:03:42.000 286 12449.90 100.70 54577.07 88888.00 2015-10-13 15:03:42.125 286 12449.92 100.67 54577.07 88888.00 2015-10-13 15:03:42.250 286 12449.77 100.62 54577.07 88888.00 2015-10-13 15:03:42.375 286 12449.70 100.60 54577.07 88888.00 2015-10-13 15:03:42.500 286 12449.67 100.58 54577.07 88888.00 2015-10-13 15:03:42.625 286 12449.65 100.58 54577.10 88888.00 2015-10-13 15:03:42.750 286 12449.67 100.55 54577.07 88888.00 2015-10-13 15:03:42.875 286 12449.67 100.50 54577.07 88888.00 2015-10-13 15:03:43.000 286 12449.62 100.47 54577.10 88888.00 2015-10-13 15:03:43.125 286 12449.60 100.45 54577.07 88888.00 2015-10-13 15:03:43.250 286 12449.55 100.42 54577.12 88888.00 2015-10-13 15:03:43.375 286 12449.62 100.47 54577.12 88888.00 2015-10-13 15:03:43.500 286 12449.60 100.42 54577.10 88888.00 2015-10-13 15:03:43.625 286 12449.58 100.40 54577.10 88888.00 2015-10-13 15:03:43.750 286 12449.55 100.35 54577.07 88888.00 2015-10-13 15:03:43.875 286 12449.55 100.30 54577.10 88888.00 2015-10-13 15:03:44.000 286 12449.50 100.28 54577.10 88888.00 2015-10-13 15:03:44.125 286 12449.38 100.20 54577.10 88888.00 2015-10-13 15:03:44.250 286 12449.27 100.15 54577.10 88888.00 2015-10-13 15:03:44.375 286 12449.38 100.17 54577.15 88888.00 2015-10-13 15:03:44.500 286 12449.40 100.12 54577.15 88888.00 2015-10-13 15:03:44.625 286 12449.35 100.08 54577.12 88888.00 2015-10-13 15:03:44.750 286 12449.27 100.03 54577.12 88888.00 2015-10-13 15:03:44.875 286 12449.25 100.00 54577.12 88888.00 2015-10-13 15:03:45.000 286 12449.25 99.97 54577.12 88888.00 2015-10-13 15:03:45.125 286 12449.25 100.00 54577.15 88888.00 2015-10-13 15:03:45.250 286 12449.17 99.92 54577.18 88888.00 2015-10-13 15:03:45.375 286 12449.17 99.90 54577.12 88888.00 2015-10-13 15:03:45.500 286 12449.20 99.90 54577.15 88888.00 2015-10-13 15:03:45.625 286 12449.23 99.83 54577.18 88888.00 2015-10-13 15:03:45.750 286 12449.25 99.83 54577.18 88888.00 2015-10-13 15:03:45.875 286 12449.17 99.80 54577.18 88888.00 2015-10-13 15:03:46.000 286 12449.15 99.78 54577.12 88888.00 2015-10-13 15:03:46.125 286 12449.08 99.75 54577.15 88888.00 2015-10-13 15:03:46.250 286 12449.02 99.72 54577.15 88888.00 2015-10-13 15:03:46.375 286 12449.00 99.70 54577.12 88888.00 2015-10-13 15:03:46.500 286 12449.00 99.72 54577.15 88888.00 2015-10-13 15:03:46.625 286 12449.02 99.65 54577.12 88888.00 2015-10-13 15:03:46.750 286 12449.10 99.62 54577.15 88888.00 2015-10-13 15:03:46.875 286 12449.10 99.62 54577.15 88888.00 2015-10-13 15:03:47.000 286 12448.98 99.58 54577.12 88888.00 2015-10-13 15:03:47.125 286 12448.92 99.55 54577.10 88888.00 2015-10-13 15:03:47.250 286 12448.90 99.50 54577.12 88888.00 2015-10-13 15:03:47.375 286 12448.92 99.47 54577.15 88888.00 2015-10-13 15:03:47.500 286 12448.95 99.45 54577.12 88888.00 2015-10-13 15:03:47.625 286 12448.95 99.42 54577.12 88888.00 2015-10-13 15:03:47.750 286 12448.98 99.40 54577.12 88888.00 2015-10-13 15:03:47.875 286 12448.98 99.35 54577.12 88888.00 2015-10-13 15:03:48.000 286 12448.98 99.30 54577.12 88888.00 2015-10-13 15:03:48.125 286 12448.98 99.28 54577.10 88888.00 2015-10-13 15:03:48.250 286 12449.00 99.25 54577.12 88888.00 2015-10-13 15:03:48.375 286 12448.98 99.22 54577.12 88888.00 2015-10-13 15:03:48.500 286 12448.92 99.20 54577.10 88888.00 2015-10-13 15:03:48.625 286 12448.90 99.17 54577.10 88888.00 2015-10-13 15:03:48.750 286 12448.92 99.15 54577.10 88888.00 2015-10-13 15:03:48.875 286 12448.95 99.12 54577.07 88888.00 2015-10-13 15:03:49.000 286 12448.98 99.10 54577.07 88888.00 2015-10-13 15:03:49.125 286 12449.00 99.05 54577.07 88888.00 2015-10-13 15:03:49.250 286 12448.92 98.97 54577.07 88888.00 2015-10-13 15:03:49.375 286 12448.92 98.95 54577.05 88888.00 2015-10-13 15:03:49.500 286 12448.95 99.00 54577.05 88888.00 2015-10-13 15:03:49.625 286 12449.02 99.00 54577.10 88888.00 2015-10-13 15:03:49.750 286 12449.00 98.97 54577.05 88888.00 2015-10-13 15:03:49.875 286 12448.92 98.95 54577.00 88888.00 2015-10-13 15:03:50.000 286 12448.92 98.90 54577.00 88888.00 2015-10-13 15:03:50.125 286 12448.98 98.88 54577.00 88888.00 2015-10-13 15:03:50.250 286 12448.95 98.85 54577.05 88888.00 2015-10-13 15:03:50.375 286 12448.92 98.83 54577.05 88888.00 2015-10-13 15:03:50.500 286 12448.95 98.80 54577.00 88888.00 2015-10-13 15:03:50.625 286 12449.00 98.78 54577.00 88888.00 2015-10-13 15:03:50.750 286 12449.02 98.75 54576.97 88888.00 2015-10-13 15:03:50.875 286 12449.05 98.67 54576.97 88888.00 2015-10-13 15:03:51.000 286 12449.08 98.65 54576.97 88888.00 2015-10-13 15:03:51.125 286 12449.05 98.65 54577.00 88888.00 2015-10-13 15:03:51.250 286 12449.02 98.60 54576.97 88888.00 2015-10-13 15:03:51.375 286 12449.05 98.58 54576.93 88888.00 2015-10-13 15:03:51.500 286 12449.12 98.55 54576.95 88888.00 2015-10-13 15:03:51.625 286 12449.17 98.53 54576.95 88888.00 2015-10-13 15:03:51.750 286 12449.17 98.45 54576.95 88888.00 2015-10-13 15:03:51.875 286 12449.17 98.40 54576.93 88888.00 2015-10-13 15:03:52.000 286 12449.15 98.40 54576.90 88888.00 2015-10-13 15:03:52.125 286 12449.15 98.35 54576.90 88888.00 2015-10-13 15:03:52.250 286 12449.20 98.33 54576.88 88888.00 2015-10-13 15:03:52.375 286 12449.27 98.33 54576.85 88888.00 2015-10-13 15:03:52.500 286 12449.30 98.33 54576.85 88888.00 2015-10-13 15:03:52.625 286 12449.27 98.33 54576.82 88888.00 2015-10-13 15:03:52.750 286 12449.23 98.30 54576.82 88888.00 2015-10-13 15:03:52.875 286 12449.23 98.28 54576.82 88888.00 2015-10-13 15:03:53.000 286 12449.25 98.25 54576.80 88888.00 2015-10-13 15:03:53.125 286 12449.23 98.25 54576.80 88888.00 2015-10-13 15:03:53.250 286 12449.25 98.20 54576.82 88888.00 2015-10-13 15:03:53.375 286 12449.30 98.20 54576.82 88888.00 2015-10-13 15:03:53.500 286 12449.25 98.15 54576.82 88888.00 2015-10-13 15:03:53.625 286 12449.30 98.15 54576.80 88888.00 2015-10-13 15:03:53.750 286 12449.33 98.12 54576.78 88888.00 2015-10-13 15:03:53.875 286 12449.42 98.10 54576.78 88888.00 2015-10-13 15:03:54.000 286 12449.48 98.12 54576.78 88888.00 2015-10-13 15:03:54.125 286 12449.48 98.10 54576.80 88888.00 2015-10-13 15:03:54.250 286 12449.42 98.00 54576.78 88888.00 2015-10-13 15:03:54.375 286 12449.48 98.00 54576.78 88888.00 2015-10-13 15:03:54.500 286 12449.52 98.00 54576.75 88888.00 2015-10-13 15:03:54.625 286 12449.58 97.92 54576.75 88888.00 2015-10-13 15:03:54.750 286 12449.58 97.90 54576.75 88888.00 2015-10-13 15:03:54.875 286 12449.55 97.90 54576.75 88888.00 2015-10-13 15:03:55.000 286 12449.50 97.88 54576.70 88888.00 2015-10-13 15:03:55.125 286 12449.52 97.85 54576.70 88888.00 2015-10-13 15:03:55.250 286 12449.65 97.83 54576.70 88888.00 2015-10-13 15:03:55.375 286 12449.70 97.83 54576.68 88888.00 2015-10-13 15:03:55.500 286 12449.62 97.83 54576.68 88888.00 2015-10-13 15:03:55.625 286 12449.58 97.78 54576.65 88888.00 2015-10-13 15:03:55.750 286 12449.58 97.70 54576.62 88888.00 2015-10-13 15:03:55.875 286 12449.65 97.72 54576.62 88888.00 2015-10-13 15:03:56.000 286 12449.73 97.70 54576.60 88888.00 2015-10-13 15:03:56.125 286 12449.75 97.70 54576.65 88888.00 2015-10-13 15:03:56.250 286 12449.77 97.65 54576.62 88888.00 2015-10-13 15:03:56.375 286 12449.80 97.62 54576.60 88888.00 2015-10-13 15:03:56.500 286 12449.77 97.58 54576.62 88888.00 2015-10-13 15:03:56.625 286 12449.77 97.55 54576.60 88888.00 2015-10-13 15:03:56.750 286 12449.83 97.53 54576.60 88888.00 2015-10-13 15:03:56.875 286 12449.88 97.53 54576.57 88888.00 2015-10-13 15:03:57.000 286 12449.92 97.47 54576.57 88888.00 2015-10-13 15:03:57.125 286 12449.95 97.45 54576.60 88888.00 2015-10-13 15:03:57.250 286 12449.95 97.38 54576.57 88888.00 2015-10-13 15:03:57.375 286 12449.98 97.45 54576.60 88888.00 2015-10-13 15:03:57.500 286 12450.00 97.42 54576.55 88888.00 2015-10-13 15:03:57.625 286 12449.92 97.35 54576.50 88888.00 2015-10-13 15:03:57.750 286 12449.98 97.35 54576.50 88888.00 2015-10-13 15:03:57.875 286 12450.02 97.33 54576.50 88888.00 2015-10-13 15:03:58.000 286 12450.05 97.33 54576.50 88888.00 2015-10-13 15:03:58.125 286 12450.08 97.33 54576.50 88888.00 2015-10-13 15:03:58.250 286 12450.05 97.25 54576.50 88888.00 2015-10-13 15:03:58.375 286 12450.10 97.25 54576.47 88888.00 2015-10-13 15:03:58.500 286 12450.12 97.22 54576.50 88888.00 2015-10-13 15:03:58.625 286 12450.05 97.22 54576.47 88888.00 2015-10-13 15:03:58.750 286 12450.02 97.22 54576.45 88888.00 2015-10-13 15:03:58.875 286 12450.15 97.17 54576.45 88888.00 2015-10-13 15:03:59.000 286 12450.20 97.12 54576.43 88888.00 2015-10-13 15:03:59.125 286 12450.25 97.12 54576.43 88888.00 2015-10-13 15:03:59.250 286 12450.30 97.12 54576.45 88888.00 2015-10-13 15:03:59.375 286 12450.33 97.12 54576.43 88888.00 2015-10-13 15:03:59.500 286 12450.30 97.12 54576.43 88888.00 2015-10-13 15:03:59.625 286 12450.30 97.08 54576.43 88888.00 2015-10-13 15:03:59.750 286 12450.38 97.10 54576.40 88888.00 2015-10-13 15:03:59.875 286 12450.38 97.10 54576.38 88888.00 2015-10-13 15:04:00.000 286 12450.33 97.08 54576.35 88888.00 2015-10-13 15:04:00.125 286 12450.40 97.05 54576.38 88888.00 2015-10-13 15:04:00.250 286 12450.42 97.00 54576.35 88888.00 2015-10-13 15:04:00.375 286 12450.52 97.00 54576.32 88888.00 2015-10-13 15:04:00.500 286 12450.58 97.00 54576.35 88888.00 2015-10-13 15:04:00.625 286 12450.62 97.03 54576.35 88888.00 2015-10-13 15:04:00.750 286 12450.58 97.00 54576.32 88888.00 2015-10-13 15:04:00.875 286 12450.58 97.03 54576.30 88888.00 2015-10-13 15:04:01.000 286 12450.67 97.03 54576.30 88888.00 2015-10-13 15:04:01.125 286 12450.75 97.05 54576.30 88888.00 2015-10-13 15:04:01.250 286 12450.75 97.00 54576.30 88888.00 2015-10-13 15:04:01.375 286 12450.73 97.00 54576.30 88888.00 2015-10-13 15:04:01.500 286 12450.65 96.97 54576.30 88888.00 2015-10-13 15:04:01.625 286 12450.73 96.95 54576.25 88888.00 2015-10-13 15:04:01.750 286 12450.75 96.95 54576.22 88888.00 2015-10-13 15:04:01.875 286 12450.73 96.95 54576.22 88888.00 2015-10-13 15:04:02.000 286 12450.67 96.92 54576.22 88888.00 2015-10-13 15:04:02.125 286 12450.67 96.92 54576.22 88888.00 2015-10-13 15:04:02.250 286 12450.73 96.90 54576.20 88888.00 2015-10-13 15:04:02.375 286 12450.75 96.90 54576.22 88888.00 2015-10-13 15:04:02.500 286 12450.77 96.90 54576.22 88888.00 2015-10-13 15:04:02.625 286 12450.75 96.90 54576.22 88888.00 2015-10-13 15:04:02.750 286 12450.83 96.88 54576.20 88888.00 2015-10-13 15:04:02.875 286 12450.92 96.90 54576.20 88888.00 2015-10-13 15:04:03.000 286 12450.98 96.88 54576.20 88888.00 2015-10-13 15:04:03.125 286 12450.90 96.88 54576.22 88888.00 2015-10-13 15:04:03.250 286 12450.88 96.85 54576.20 88888.00 2015-10-13 15:04:03.375 286 12450.92 96.85 54576.18 88888.00 2015-10-13 15:04:03.500 286 12450.90 96.88 54576.18 88888.00 2015-10-13 15:04:03.625 286 12450.88 96.85 54576.18 88888.00 2015-10-13 15:04:03.750 286 12450.83 96.83 54576.18 88888.00 2015-10-13 15:04:03.875 286 12450.88 96.83 54576.15 88888.00 2015-10-13 15:04:04.000 286 12450.95 96.83 54576.15 88888.00 2015-10-13 15:04:04.125 286 12451.00 96.83 54576.18 88888.00 2015-10-13 15:04:04.250 286 12451.02 96.83 54576.18 88888.00 2015-10-13 15:04:04.375 286 12451.02 96.83 54576.18 88888.00 2015-10-13 15:04:04.500 286 12451.00 96.78 54576.12 88888.00 2015-10-13 15:04:04.625 286 12450.95 96.75 54576.12 88888.00 2015-10-13 15:04:04.750 286 12450.95 96.80 54576.12 88888.00 2015-10-13 15:04:04.875 286 12451.00 96.83 54576.12 88888.00 2015-10-13 15:04:05.000 286 12451.05 96.80 54576.10 88888.00 2015-10-13 15:04:05.125 286 12451.08 96.80 54576.12 88888.00 2015-10-13 15:04:05.250 286 12451.05 96.78 54576.12 88888.00 2015-10-13 15:04:05.375 286 12451.05 96.80 54576.10 88888.00 2015-10-13 15:04:05.500 286 12451.02 96.80 54576.12 88888.00 2015-10-13 15:04:05.625 286 12451.05 96.78 54576.12 88888.00 2015-10-13 15:04:05.750 286 12451.08 96.75 54576.12 88888.00 2015-10-13 15:04:05.875 286 12451.12 96.75 54576.12 88888.00 2015-10-13 15:04:06.000 286 12451.12 96.72 54576.10 88888.00 2015-10-13 15:04:06.125 286 12451.15 96.75 54576.10 88888.00 2015-10-13 15:04:06.250 286 12451.17 96.75 54576.10 88888.00 2015-10-13 15:04:06.375 286 12451.17 96.75 54576.10 88888.00 2015-10-13 15:04:06.500 286 12451.15 96.72 54576.10 88888.00 2015-10-13 15:04:06.625 286 12451.17 96.72 54576.07 88888.00 2015-10-13 15:04:06.750 286 12451.15 96.72 54576.10 88888.00 2015-10-13 15:04:06.875 286 12451.10 96.70 54576.10 88888.00 2015-10-13 15:04:07.000 286 12451.05 96.67 54576.10 88888.00 2015-10-13 15:04:07.125 286 12451.12 96.70 54576.10 88888.00 2015-10-13 15:04:07.250 286 12451.10 96.65 54576.12 88888.00 2015-10-13 15:04:07.375 286 12451.17 96.62 54576.10 88888.00 2015-10-13 15:04:07.500 286 12451.20 96.65 54576.10 88888.00 2015-10-13 15:04:07.625 286 12451.23 96.65 54576.10 88888.00 2015-10-13 15:04:07.750 286 12451.23 96.62 54576.12 88888.00 2015-10-13 15:04:07.875 286 12451.20 96.62 54576.12 88888.00 2015-10-13 15:04:08.000 286 12451.17 96.62 54576.10 88888.00 2015-10-13 15:04:08.125 286 12451.15 96.62 54576.10 88888.00 2015-10-13 15:04:08.250 286 12451.15 96.60 54576.10 88888.00 2015-10-13 15:04:08.375 286 12451.25 96.58 54576.10 88888.00 2015-10-13 15:04:08.500 286 12451.23 96.55 54576.10 88888.00 2015-10-13 15:04:08.625 286 12451.20 96.55 54576.10 88888.00 2015-10-13 15:04:08.750 286 12451.20 96.58 54576.10 88888.00 2015-10-13 15:04:08.875 286 12451.20 96.58 54576.10 88888.00 2015-10-13 15:04:09.000 286 12451.23 96.55 54576.07 88888.00 2015-10-13 15:04:09.125 286 12451.23 96.58 54576.10 88888.00 2015-10-13 15:04:09.250 286 12451.17 96.55 54576.10 88888.00 2015-10-13 15:04:09.375 286 12451.15 96.53 54576.05 88888.00 2015-10-13 15:04:09.500 286 12451.17 96.53 54576.07 88888.00 2015-10-13 15:04:09.625 286 12451.17 96.50 54576.07 88888.00 2015-10-13 15:04:09.750 286 12451.12 96.50 54576.10 88888.00 2015-10-13 15:04:09.875 286 12451.12 96.50 54576.07 88888.00 2015-10-13 15:04:10.000 286 12451.15 96.45 54576.07 88888.00 2015-10-13 15:04:10.125 286 12451.20 96.47 54576.10 88888.00 2015-10-13 15:04:10.250 286 12451.17 96.47 54576.10 88888.00 2015-10-13 15:04:10.375 286 12451.15 96.50 54576.10 88888.00 2015-10-13 15:04:10.500 286 12451.20 96.47 54576.12 88888.00 2015-10-13 15:04:10.625 286 12451.25 96.50 54576.12 88888.00 2015-10-13 15:04:10.750 286 12451.20 96.47 54576.15 88888.00 2015-10-13 15:04:10.875 286 12451.17 96.45 54576.12 88888.00 2015-10-13 15:04:11.000 286 12451.17 96.45 54576.15 88888.00 2015-10-13 15:04:11.125 286 12451.17 96.47 54576.15 88888.00 2015-10-13 15:04:11.250 286 12451.20 96.50 54576.12 88888.00 2015-10-13 15:04:11.375 286 12451.30 96.45 54576.12 88888.00 2015-10-13 15:04:11.500 286 12451.30 96.47 54576.15 88888.00 2015-10-13 15:04:11.625 286 12451.20 96.47 54576.15 88888.00 2015-10-13 15:04:11.750 286 12451.15 96.45 54576.15 88888.00 2015-10-13 15:04:11.875 286 12451.08 96.45 54576.18 88888.00 2015-10-13 15:04:12.000 286 12451.05 96.45 54576.18 88888.00 2015-10-13 15:04:12.125 286 12451.12 96.42 54576.20 88888.00 2015-10-13 15:04:12.250 286 12451.15 96.42 54576.20 88888.00 2015-10-13 15:04:12.375 286 12451.12 96.40 54576.18 88888.00 2015-10-13 15:04:12.500 286 12451.10 96.42 54576.18 88888.00 2015-10-13 15:04:12.625 286 12451.08 96.45 54576.18 88888.00 2015-10-13 15:04:12.750 286 12451.00 96.42 54576.18 88888.00 2015-10-13 15:04:12.875 286 12450.88 96.35 54576.15 88888.00 2015-10-13 15:04:13.000 286 12450.85 96.40 54576.15 88888.00 2015-10-13 15:04:13.125 286 12450.92 96.40 54576.18 88888.00 2015-10-13 15:04:13.250 286 12450.90 96.38 54576.18 88888.00 2015-10-13 15:04:13.375 286 12450.88 96.38 54576.18 88888.00 2015-10-13 15:04:13.500 286 12450.85 96.35 54576.18 88888.00 2015-10-13 15:04:13.625 286 12450.83 96.35 54576.18 88888.00 2015-10-13 15:04:13.750 286 12450.80 96.38 54576.22 88888.00 2015-10-13 15:04:13.875 286 12450.75 96.42 54576.22 88888.00 2015-10-13 15:04:14.000 286 12450.77 96.38 54576.20 88888.00 2015-10-13 15:04:14.125 286 12450.75 96.35 54576.22 88888.00 2015-10-13 15:04:14.250 286 12450.67 96.33 54576.22 88888.00 2015-10-13 15:04:14.375 286 12450.67 96.35 54576.22 88888.00 2015-10-13 15:04:14.500 286 12450.60 96.33 54576.25 88888.00 2015-10-13 15:04:14.625 286 12450.60 96.30 54576.25 88888.00 2015-10-13 15:04:14.750 286 12450.55 96.28 54576.25 88888.00 2015-10-13 15:04:14.875 286 12450.48 96.30 54576.28 88888.00 2015-10-13 15:04:15.000 286 12450.45 96.28 54576.28 88888.00 2015-10-13 15:04:15.125 286 12450.42 96.25 54576.30 88888.00 2015-10-13 15:04:15.250 286 12450.50 96.28 54576.30 88888.00 2015-10-13 15:04:15.375 286 12450.52 96.33 54576.30 88888.00 2015-10-13 15:04:15.500 286 12450.48 96.35 54576.32 88888.00 2015-10-13 15:04:15.625 286 12450.42 96.30 54576.30 88888.00 2015-10-13 15:04:15.750 286 12450.42 96.33 54576.30 88888.00 2015-10-13 15:04:15.875 286 12450.38 96.33 54576.28 88888.00 2015-10-13 15:04:16.000 286 12450.33 96.30 54576.30 88888.00 2015-10-13 15:04:16.125 286 12450.27 96.28 54576.32 88888.00 2015-10-13 15:04:16.250 286 12450.20 96.25 54576.30 88888.00 2015-10-13 15:04:16.375 286 12450.20 96.25 54576.30 88888.00 2015-10-13 15:04:16.500 286 12450.20 96.25 54576.32 88888.00 2015-10-13 15:04:16.625 286 12450.15 96.25 54576.32 88888.00 2015-10-13 15:04:16.750 286 12450.05 96.28 54576.35 88888.00 2015-10-13 15:04:16.875 286 12450.08 96.25 54576.32 88888.00 2015-10-13 15:04:17.000 286 12450.15 96.22 54576.35 88888.00 2015-10-13 15:04:17.125 286 12450.15 96.28 54576.35 88888.00 2015-10-13 15:04:17.250 286 12450.05 96.28 54576.38 88888.00 2015-10-13 15:04:17.375 286 12449.95 96.28 54576.38 88888.00 2015-10-13 15:04:17.500 286 12449.90 96.25 54576.38 88888.00 2015-10-13 15:04:17.625 286 12449.90 96.25 54576.35 88888.00 2015-10-13 15:04:17.750 286 12449.95 96.25 54576.35 88888.00 2015-10-13 15:04:17.875 286 12449.95 96.28 54576.35 88888.00 2015-10-13 15:04:18.000 286 12449.95 96.25 54576.35 88888.00 2015-10-13 15:04:18.125 286 12449.90 96.25 54576.35 88888.00 2015-10-13 15:04:18.250 286 12449.83 96.22 54576.38 88888.00 2015-10-13 15:04:18.375 286 12449.83 96.20 54576.38 88888.00 2015-10-13 15:04:18.500 286 12449.75 96.22 54576.40 88888.00 2015-10-13 15:04:18.625 286 12449.75 96.25 54576.40 88888.00 2015-10-13 15:04:18.750 286 12449.73 96.22 54576.40 88888.00 2015-10-13 15:04:18.875 286 12449.73 96.20 54576.40 88888.00 2015-10-13 15:04:19.000 286 12449.67 96.22 54576.43 88888.00 2015-10-13 15:04:19.125 286 12449.60 96.25 54576.45 88888.00 2015-10-13 15:04:19.250 286 12449.52 96.25 54576.45 88888.00 2015-10-13 15:04:19.375 286 12449.60 96.28 54576.40 88888.00 2015-10-13 15:04:19.500 286 12449.58 96.22 54576.40 88888.00 2015-10-13 15:04:19.625 286 12449.60 96.20 54576.40 88888.00 2015-10-13 15:04:19.750 286 12449.60 96.25 54576.43 88888.00 2015-10-13 15:04:19.875 286 12449.52 96.28 54576.40 88888.00 2015-10-13 15:04:20.000 286 12449.52 96.25 54576.43 88888.00 2015-10-13 15:04:20.125 286 12449.50 96.28 54576.40 88888.00 2015-10-13 15:04:20.250 286 12449.45 96.25 54576.43 88888.00 2015-10-13 15:04:20.375 286 12449.42 96.25 54576.43 88888.00 2015-10-13 15:04:20.500 286 12449.38 96.28 54576.43 88888.00 2015-10-13 15:04:20.625 286 12449.38 96.28 54576.45 88888.00 2015-10-13 15:04:20.750 286 12449.27 96.30 54576.45 88888.00 2015-10-13 15:04:20.875 286 12449.20 96.28 54576.43 88888.00 2015-10-13 15:04:21.000 286 12449.20 96.30 54576.43 88888.00 2015-10-13 15:04:21.125 286 12449.25 96.28 54576.45 88888.00 2015-10-13 15:04:21.250 286 12449.20 96.28 54576.47 88888.00 2015-10-13 15:04:21.375 286 12449.17 96.33 54576.47 88888.00 2015-10-13 15:04:21.500 286 12449.10 96.33 54576.50 88888.00 2015-10-13 15:04:21.625 286 12449.08 96.30 54576.50 88888.00 2015-10-13 15:04:21.750 286 12449.15 96.30 54576.47 88888.00 2015-10-13 15:04:21.875 286 12449.12 96.30 54576.50 88888.00 2015-10-13 15:04:22.000 286 12449.02 96.33 54576.50 88888.00 2015-10-13 15:04:22.125 286 12449.02 96.33 54576.50 88888.00 2015-10-13 15:04:22.250 286 12448.95 96.35 54576.47 88888.00 2015-10-13 15:04:22.375 286 12448.98 96.35 54576.47 88888.00 2015-10-13 15:04:22.500 286 12449.02 96.38 54576.47 88888.00 2015-10-13 15:04:22.625 286 12448.98 96.38 54576.47 88888.00 2015-10-13 15:04:22.750 286 12448.90 96.40 54576.50 88888.00 2015-10-13 15:04:22.875 286 12448.83 96.38 54576.53 88888.00 2015-10-13 15:04:23.000 286 12448.80 96.40 54576.53 88888.00 2015-10-13 15:04:23.125 286 12448.73 96.45 54576.53 88888.00 2015-10-13 15:04:23.250 286 12448.73 96.45 54576.50 88888.00 2015-10-13 15:04:23.375 286 12448.73 96.42 54576.50 88888.00 2015-10-13 15:04:23.500 286 12448.67 96.42 54576.50 88888.00 2015-10-13 15:04:23.625 286 12448.58 96.45 54576.53 88888.00 2015-10-13 15:04:23.750 286 12448.52 96.50 54576.55 88888.00 2015-10-13 15:04:23.875 286 12448.52 96.47 54576.53 88888.00 2015-10-13 15:04:24.000 286 12448.52 96.50 54576.53 88888.00 2015-10-13 15:04:24.125 286 12448.50 96.50 54576.53 88888.00 2015-10-13 15:04:24.250 286 12448.48 96.47 54576.55 88888.00 2015-10-13 15:04:24.375 286 12448.50 96.47 54576.53 88888.00 2015-10-13 15:04:24.500 286 12448.48 96.50 54576.53 88888.00 2015-10-13 15:04:24.625 286 12448.45 96.53 54576.53 88888.00 2015-10-13 15:04:24.750 286 12448.42 96.53 54576.55 88888.00 2015-10-13 15:04:24.875 286 12448.42 96.53 54576.53 88888.00 2015-10-13 15:04:25.000 286 12448.42 96.53 54576.53 88888.00 2015-10-13 15:04:25.125 286 12448.40 96.55 54576.53 88888.00 2015-10-13 15:04:25.250 286 12448.38 96.53 54576.53 88888.00 2015-10-13 15:04:25.375 286 12448.33 96.55 54576.50 88888.00 2015-10-13 15:04:25.500 286 12448.30 96.50 54576.53 88888.00 2015-10-13 15:04:25.625 286 12448.33 96.50 54576.53 88888.00 2015-10-13 15:04:25.750 286 12448.30 96.50 54576.53 88888.00 2015-10-13 15:04:25.875 286 12448.23 96.55 54576.53 88888.00 2015-10-13 15:04:26.000 286 12448.17 96.50 54576.50 88888.00 2015-10-13 15:04:26.125 286 12448.17 96.50 54576.53 88888.00 2015-10-13 15:04:26.250 286 12448.17 96.50 54576.55 88888.00 2015-10-13 15:04:26.375 286 12448.15 96.55 54576.55 88888.00 2015-10-13 15:04:26.500 286 12448.05 96.58 54576.55 88888.00 2015-10-13 15:04:26.625 286 12447.98 96.58 54576.55 88888.00 2015-10-13 15:04:26.750 286 12447.98 96.58 54576.55 88888.00 2015-10-13 15:04:26.875 286 12447.98 96.53 54576.53 88888.00 2015-10-13 15:04:27.000 286 12447.95 96.55 54576.53 88888.00 2015-10-13 15:04:27.125 286 12447.95 96.55 54576.55 88888.00 2015-10-13 15:04:27.250 286 12447.88 96.58 54576.57 88888.00 2015-10-13 15:04:27.375 286 12447.92 96.62 54576.55 88888.00 2015-10-13 15:04:27.500 286 12447.95 96.62 54576.55 88888.00 2015-10-13 15:04:27.625 286 12447.90 96.65 54576.53 88888.00 2015-10-13 15:04:27.750 286 12447.80 96.65 54576.57 88888.00 2015-10-13 15:04:27.875 286 12447.75 96.65 54576.57 88888.00 2015-10-13 15:04:28.000 286 12447.73 96.62 54576.55 88888.00 2015-10-13 15:04:28.125 286 12447.75 96.58 54576.53 88888.00 2015-10-13 15:04:28.250 286 12447.75 96.58 54576.55 88888.00 2015-10-13 15:04:28.375 286 12447.80 96.58 54576.55 88888.00 2015-10-13 15:04:28.500 286 12447.80 96.58 54576.55 88888.00 2015-10-13 15:04:28.625 286 12447.83 96.58 54576.55 88888.00 2015-10-13 15:04:28.750 286 12447.75 96.58 54576.55 88888.00 2015-10-13 15:04:28.875 286 12447.67 96.55 54576.55 88888.00 2015-10-13 15:04:29.000 286 12447.65 96.53 54576.53 88888.00 2015-10-13 15:04:29.125 286 12447.70 96.53 54576.55 88888.00 2015-10-13 15:04:29.250 286 12447.65 96.53 54576.55 88888.00 2015-10-13 15:04:29.375 286 12447.65 96.55 54576.53 88888.00 2015-10-13 15:04:29.500 286 12447.60 96.58 54576.57 88888.00 2015-10-13 15:04:29.625 286 12447.60 96.55 54576.57 88888.00 2015-10-13 15:04:29.750 286 12447.62 96.53 54576.55 88888.00 2015-10-13 15:04:29.875 286 12447.58 96.50 54576.53 88888.00 2015-10-13 15:04:30.000 286 12447.55 96.53 54576.53 88888.00 2015-10-13 15:04:30.125 286 12447.48 96.55 54576.53 88888.00 2015-10-13 15:04:30.250 286 12447.42 96.50 54576.55 88888.00 2015-10-13 15:04:30.375 286 12447.48 96.55 54576.53 88888.00 2015-10-13 15:04:30.500 286 12447.45 96.53 54576.53 88888.00 2015-10-13 15:04:30.625 286 12447.40 96.50 54576.53 88888.00 2015-10-13 15:04:30.750 286 12447.40 96.47 54576.53 88888.00 2015-10-13 15:04:30.875 286 12447.38 96.47 54576.50 88888.00 2015-10-13 15:04:31.000 286 12447.35 96.47 54576.47 88888.00 2015-10-13 15:04:31.125 286 12447.38 96.50 54576.47 88888.00 2015-10-13 15:04:31.250 286 12447.33 96.47 54576.50 88888.00 2015-10-13 15:04:31.375 286 12447.35 96.50 54576.50 88888.00 2015-10-13 15:04:31.500 286 12447.35 96.50 54576.47 88888.00 2015-10-13 15:04:31.625 286 12447.38 96.53 54576.47 88888.00 2015-10-13 15:04:31.750 286 12447.40 96.53 54576.47 88888.00 2015-10-13 15:04:31.875 286 12447.42 96.55 54576.50 88888.00 2015-10-13 15:04:32.000 286 12447.40 96.58 54576.47 88888.00 2015-10-13 15:04:32.125 286 12447.38 96.58 54576.47 88888.00 2015-10-13 15:04:32.250 286 12447.33 96.53 54576.45 88888.00 2015-10-13 15:04:32.375 286 12447.30 96.55 54576.45 88888.00 2015-10-13 15:04:32.500 286 12447.30 96.58 54576.43 88888.00 2015-10-13 15:04:32.625 286 12447.30 96.60 54576.43 88888.00 2015-10-13 15:04:32.750 286 12447.27 96.58 54576.43 88888.00 2015-10-13 15:04:32.875 286 12447.25 96.60 54576.40 88888.00 2015-10-13 15:04:33.000 286 12447.30 96.60 54576.40 88888.00 2015-10-13 15:04:33.125 286 12447.30 96.55 54576.40 88888.00 2015-10-13 15:04:33.250 286 12447.27 96.58 54576.43 88888.00 2015-10-13 15:04:33.375 286 12447.23 96.62 54576.45 88888.00 2015-10-13 15:04:33.500 286 12447.23 96.62 54576.45 88888.00 2015-10-13 15:04:33.625 286 12447.30 96.60 54576.43 88888.00 2015-10-13 15:04:33.750 286 12447.30 96.60 54576.43 88888.00 2015-10-13 15:04:33.875 286 12447.30 96.62 54576.40 88888.00 2015-10-13 15:04:34.000 286 12447.30 96.65 54576.40 88888.00 2015-10-13 15:04:34.125 286 12447.27 96.70 54576.40 88888.00 2015-10-13 15:04:34.250 286 12447.30 96.67 54576.38 88888.00 2015-10-13 15:04:34.375 286 12447.38 96.67 54576.35 88888.00 2015-10-13 15:04:34.500 286 12447.35 96.67 54576.35 88888.00 2015-10-13 15:04:34.625 286 12447.33 96.67 54576.30 88888.00 2015-10-13 15:04:34.750 286 12447.27 96.67 54576.32 88888.00 2015-10-13 15:04:34.875 286 12447.30 96.70 54576.32 88888.00 2015-10-13 15:04:35.000 286 12447.27 96.72 54576.30 88888.00 2015-10-13 15:04:35.125 286 12447.27 96.70 54576.30 88888.00 2015-10-13 15:04:35.250 286 12447.27 96.70 54576.32 88888.00 2015-10-13 15:04:35.375 286 12447.30 96.72 54576.30 88888.00 2015-10-13 15:04:35.500 286 12447.27 96.70 54576.28 88888.00 2015-10-13 15:04:35.625 286 12447.33 96.70 54576.28 88888.00 2015-10-13 15:04:35.750 286 12447.33 96.72 54576.28 88888.00 2015-10-13 15:04:35.875 286 12447.27 96.72 54576.25 88888.00 2015-10-13 15:04:36.000 286 12447.33 96.75 54576.25 88888.00 2015-10-13 15:04:36.125 286 12447.38 96.72 54576.28 88888.00 2015-10-13 15:04:36.250 286 12447.33 96.67 54576.25 88888.00 2015-10-13 15:04:36.375 286 12447.27 96.70 54576.28 88888.00 2015-10-13 15:04:36.500 286 12447.30 96.72 54576.25 88888.00 2015-10-13 15:04:36.625 286 12447.33 96.75 54576.25 88888.00 2015-10-13 15:04:36.750 286 12447.33 96.72 54576.25 88888.00 2015-10-13 15:04:36.875 286 12447.27 96.72 54576.22 88888.00 2015-10-13 15:04:37.000 286 12447.25 96.70 54576.20 88888.00 2015-10-13 15:04:37.125 286 12447.25 96.72 54576.22 88888.00 2015-10-13 15:04:37.250 286 12447.25 96.78 54576.25 88888.00 2015-10-13 15:04:37.375 286 12447.27 96.78 54576.22 88888.00 2015-10-13 15:04:37.500 286 12447.23 96.80 54576.20 88888.00 2015-10-13 15:04:37.625 286 12447.20 96.78 54576.18 88888.00 2015-10-13 15:04:37.750 286 12447.25 96.75 54576.18 88888.00 2015-10-13 15:04:37.875 286 12447.30 96.75 54576.18 88888.00 2015-10-13 15:04:38.000 286 12447.27 96.75 54576.15 88888.00 2015-10-13 15:04:38.125 286 12447.15 96.72 54576.15 88888.00 2015-10-13 15:04:38.250 286 12447.17 96.70 54576.15 88888.00 2015-10-13 15:04:38.375 286 12447.25 96.75 54576.15 88888.00 2015-10-13 15:04:38.500 286 12447.20 96.72 54576.15 88888.00 2015-10-13 15:04:38.625 286 12447.17 96.72 54576.15 88888.00 2015-10-13 15:04:38.750 286 12447.20 96.72 54576.12 88888.00 2015-10-13 15:04:38.875 286 12447.23 96.72 54576.12 88888.00 2015-10-13 15:04:39.000 286 12447.23 96.72 54576.10 88888.00 2015-10-13 15:04:39.125 286 12447.23 96.70 54576.10 88888.00 2015-10-13 15:04:39.250 286 12447.25 96.70 54576.07 88888.00 2015-10-13 15:04:39.375 286 12447.25 96.72 54576.10 88888.00 2015-10-13 15:04:39.500 286 12447.25 96.72 54576.10 88888.00 2015-10-13 15:04:39.625 286 12447.23 96.70 54576.07 88888.00 2015-10-13 15:04:39.750 286 12447.17 96.70 54576.07 88888.00 2015-10-13 15:04:39.875 286 12447.17 96.72 54576.05 88888.00 2015-10-13 15:04:40.000 286 12447.23 96.75 54576.03 88888.00 2015-10-13 15:04:40.125 286 12447.23 96.75 54576.05 88888.00 2015-10-13 15:04:40.250 286 12447.15 96.75 54576.05 88888.00 2015-10-13 15:04:40.375 286 12447.17 96.75 54576.05 88888.00 2015-10-13 15:04:40.500 286 12447.23 96.75 54576.03 88888.00 2015-10-13 15:04:40.625 286 12447.23 96.72 54576.03 88888.00 2015-10-13 15:04:40.750 286 12447.23 96.72 54576.03 88888.00 2015-10-13 15:04:40.875 286 12447.25 96.75 54576.03 88888.00 2015-10-13 15:04:41.000 286 12447.25 96.78 54576.03 88888.00 2015-10-13 15:04:41.125 286 12447.25 96.78 54576.00 88888.00 2015-10-13 15:04:41.250 286 12447.20 96.75 54576.00 88888.00 2015-10-13 15:04:41.375 286 12447.25 96.75 54576.00 88888.00 2015-10-13 15:04:41.500 286 12447.27 96.75 54575.97 88888.00 2015-10-13 15:04:41.625 286 12447.33 96.75 54575.97 88888.00 2015-10-13 15:04:41.750 286 12447.27 96.78 54575.95 88888.00 2015-10-13 15:04:41.875 286 12447.23 96.78 54575.95 88888.00 2015-10-13 15:04:42.000 286 12447.20 96.75 54575.93 88888.00 2015-10-13 15:04:42.125 286 12447.17 96.78 54575.97 88888.00 2015-10-13 15:04:42.250 286 12447.17 96.75 54575.95 88888.00 2015-10-13 15:04:42.375 286 12447.20 96.75 54575.95 88888.00 2015-10-13 15:04:42.500 286 12447.27 96.75 54575.95 88888.00 2015-10-13 15:04:42.625 286 12447.35 96.72 54575.95 88888.00 2015-10-13 15:04:42.750 286 12447.35 96.72 54575.93 88888.00 2015-10-13 15:04:42.875 286 12447.30 96.72 54575.93 88888.00 2015-10-13 15:04:43.000 286 12447.30 96.72 54575.93 88888.00 2015-10-13 15:04:43.125 286 12447.38 96.72 54575.95 88888.00 2015-10-13 15:04:43.250 286 12447.35 96.75 54575.95 88888.00 2015-10-13 15:04:43.375 286 12447.30 96.78 54575.90 88888.00 2015-10-13 15:04:43.500 286 12447.35 96.75 54575.90 88888.00 2015-10-13 15:04:43.625 286 12447.33 96.72 54575.90 88888.00 2015-10-13 15:04:43.750 286 12447.25 96.72 54575.90 88888.00 2015-10-13 15:04:43.875 286 12447.12 96.75 54575.90 88888.00 2015-10-13 15:04:44.000 286 12447.12 96.78 54575.88 88888.00 2015-10-13 15:04:44.125 286 12447.20 96.75 54575.88 88888.00 2015-10-13 15:04:44.250 286 12447.17 96.78 54575.85 88888.00 2015-10-13 15:04:44.375 286 12447.17 96.80 54575.85 88888.00 2015-10-13 15:04:44.500 286 12447.12 96.78 54575.88 88888.00 2015-10-13 15:04:44.625 286 12447.15 96.75 54575.90 88888.00 2015-10-13 15:04:44.750 286 12447.17 96.72 54575.85 88888.00 2015-10-13 15:04:44.875 286 12447.15 96.72 54575.85 88888.00 2015-10-13 15:04:45.000 286 12447.20 96.72 54575.82 88888.00 2015-10-13 15:04:45.125 286 12447.27 96.72 54575.85 88888.00 2015-10-13 15:04:45.250 286 12447.23 96.75 54575.85 88888.00 2015-10-13 15:04:45.375 286 12447.23 96.75 54575.82 88888.00 2015-10-13 15:04:45.500 286 12447.25 96.72 54575.82 88888.00 2015-10-13 15:04:45.625 286 12447.27 96.72 54575.82 88888.00 2015-10-13 15:04:45.750 286 12447.30 96.75 54575.82 88888.00 2015-10-13 15:04:45.875 286 12447.27 96.75 54575.82 88888.00 2015-10-13 15:04:46.000 286 12447.23 96.75 54575.80 88888.00 2015-10-13 15:04:46.125 286 12447.23 96.72 54575.82 88888.00 2015-10-13 15:04:46.250 286 12447.23 96.70 54575.82 88888.00 2015-10-13 15:04:46.375 286 12447.27 96.70 54575.80 88888.00 2015-10-13 15:04:46.500 286 12447.27 96.70 54575.85 88888.00 2015-10-13 15:04:46.625 286 12447.25 96.70 54575.82 88888.00 2015-10-13 15:04:46.750 286 12447.20 96.67 54575.80 88888.00 2015-10-13 15:04:46.875 286 12447.17 96.65 54575.80 88888.00 2015-10-13 15:04:47.000 286 12447.23 96.70 54575.80 88888.00 2015-10-13 15:04:47.125 286 12447.23 96.70 54575.80 88888.00 2015-10-13 15:04:47.250 286 12447.20 96.70 54575.78 88888.00 2015-10-13 15:04:47.375 286 12447.20 96.67 54575.75 88888.00 2015-10-13 15:04:47.500 286 12447.17 96.67 54575.75 88888.00 2015-10-13 15:04:47.625 286 12447.15 96.67 54575.70 88888.00 2015-10-13 15:04:47.750 286 12447.15 96.65 54575.68 88888.00 2015-10-13 15:04:47.875 286 12447.15 96.62 54575.72 88888.00 2015-10-13 15:04:48.000 286 12447.17 96.62 54575.72 88888.00 2015-10-13 15:04:48.125 286 12447.20 96.65 54575.75 88888.00 2015-10-13 15:04:48.250 286 12447.20 96.62 54575.68 88888.00 2015-10-13 15:04:48.375 286 12447.23 96.65 54575.72 88888.00 2015-10-13 15:04:48.500 286 12447.23 96.62 54575.70 88888.00 2015-10-13 15:04:48.625 286 12447.25 96.62 54575.68 88888.00 2015-10-13 15:04:48.750 286 12447.25 96.60 54575.70 88888.00 2015-10-13 15:04:48.875 286 12447.23 96.58 54575.70 88888.00 2015-10-13 15:04:49.000 286 12447.23 96.58 54575.68 88888.00 2015-10-13 15:04:49.125 286 12447.23 96.60 54575.68 88888.00 2015-10-13 15:04:49.250 286 12447.17 96.60 54575.68 88888.00 2015-10-13 15:04:49.375 286 12447.23 96.55 54575.68 88888.00 2015-10-13 15:04:49.500 286 12447.23 96.58 54575.68 88888.00 2015-10-13 15:04:49.625 286 12447.23 96.58 54575.68 88888.00 2015-10-13 15:04:49.750 286 12447.23 96.58 54575.70 88888.00 2015-10-13 15:04:49.875 286 12447.27 96.62 54575.70 88888.00 2015-10-13 15:04:50.000 286 12447.35 96.62 54575.65 88888.00 2015-10-13 15:04:50.125 286 12447.35 96.58 54575.68 88888.00 2015-10-13 15:04:50.250 286 12447.25 96.55 54575.65 88888.00 2015-10-13 15:04:50.375 286 12447.27 96.58 54575.60 88888.00 2015-10-13 15:04:50.500 286 12447.33 96.58 54575.62 88888.00 2015-10-13 15:04:50.625 286 12447.33 96.55 54575.60 88888.00 2015-10-13 15:04:50.750 286 12447.30 96.50 54575.62 88888.00 2015-10-13 15:04:50.875 286 12447.30 96.53 54575.65 88888.00 2015-10-13 15:04:51.000 286 12447.35 96.53 54575.62 88888.00 2015-10-13 15:04:51.125 286 12447.45 96.55 54575.62 88888.00 2015-10-13 15:04:51.250 286 12447.35 96.55 54575.62 88888.00 2015-10-13 15:04:51.375 286 12447.25 96.55 54575.62 88888.00 2015-10-13 15:04:51.500 286 12447.25 96.55 54575.62 88888.00 2015-10-13 15:04:51.625 286 12447.33 96.58 54575.62 88888.00 2015-10-13 15:04:51.750 286 12447.38 96.58 54575.60 88888.00 2015-10-13 15:04:51.875 286 12447.40 96.58 54575.60 88888.00 2015-10-13 15:04:52.000 286 12447.38 96.58 54575.62 88888.00 2015-10-13 15:04:52.125 286 12447.38 96.58 54575.62 88888.00 2015-10-13 15:04:52.250 286 12447.42 96.55 54575.62 88888.00 2015-10-13 15:04:52.375 286 12447.45 96.58 54575.60 88888.00 2015-10-13 15:04:52.500 286 12447.42 96.53 54575.62 88888.00 2015-10-13 15:04:52.625 286 12447.45 96.53 54575.62 88888.00 2015-10-13 15:04:52.750 286 12447.48 96.53 54575.60 88888.00 2015-10-13 15:04:52.875 286 12447.45 96.55 54575.60 88888.00 2015-10-13 15:04:53.000 286 12447.42 96.60 54575.57 88888.00 2015-10-13 15:04:53.125 286 12447.45 96.60 54575.60 88888.00 2015-10-13 15:04:53.250 286 12447.45 96.53 54575.57 88888.00 2015-10-13 15:04:53.375 286 12447.50 96.55 54575.55 88888.00 2015-10-13 15:04:53.500 286 12447.50 96.60 54575.57 88888.00 2015-10-13 15:04:53.625 286 12447.60 96.62 54575.57 88888.00 2015-10-13 15:04:53.750 286 12447.60 96.58 54575.57 88888.00 2015-10-13 15:04:53.875 286 12447.58 96.58 54575.60 88888.00 2015-10-13 15:04:54.000 286 12447.52 96.58 54575.55 88888.00 2015-10-13 15:04:54.125 286 12447.45 96.55 54575.57 88888.00 2015-10-13 15:04:54.250 286 12447.45 96.60 54575.57 88888.00 2015-10-13 15:04:54.375 286 12447.52 96.65 54575.57 88888.00 2015-10-13 15:04:54.500 286 12447.55 96.67 54575.57 88888.00 2015-10-13 15:04:54.625 286 12447.50 96.65 54575.55 88888.00 2015-10-13 15:04:54.750 286 12447.52 96.65 54575.55 88888.00 2015-10-13 15:04:54.875 286 12447.58 96.65 54575.55 88888.00 2015-10-13 15:04:55.000 286 12447.58 96.62 54575.55 88888.00 2015-10-13 15:04:55.125 286 12447.62 96.67 54575.55 88888.00 2015-10-13 15:04:55.250 286 12447.60 96.65 54575.53 88888.00 2015-10-13 15:04:55.375 286 12447.62 96.67 54575.53 88888.00 2015-10-13 15:04:55.500 286 12447.65 96.65 54575.53 88888.00 2015-10-13 15:04:55.625 286 12447.67 96.65 54575.55 88888.00 2015-10-13 15:04:55.750 286 12447.67 96.67 54575.55 88888.00 2015-10-13 15:04:55.875 286 12447.67 96.65 54575.55 88888.00 2015-10-13 15:04:56.000 286 12447.65 96.67 54575.53 88888.00 2015-10-13 15:04:56.125 286 12447.70 96.65 54575.53 88888.00 2015-10-13 15:04:56.250 286 12447.67 96.67 54575.53 88888.00 2015-10-13 15:04:56.375 286 12447.65 96.70 54575.55 88888.00 2015-10-13 15:04:56.500 286 12447.70 96.70 54575.53 88888.00 2015-10-13 15:04:56.625 286 12447.73 96.65 54575.50 88888.00 2015-10-13 15:04:56.750 286 12447.65 96.70 54575.53 88888.00 2015-10-13 15:04:56.875 286 12447.65 96.70 54575.53 88888.00 2015-10-13 15:04:57.000 286 12447.67 96.70 54575.47 88888.00 2015-10-13 15:04:57.125 286 12447.75 96.72 54575.50 88888.00 2015-10-13 15:04:57.250 286 12447.75 96.72 54575.50 88888.00 2015-10-13 15:04:57.375 286 12447.77 96.72 54575.47 88888.00 2015-10-13 15:04:57.500 286 12447.77 96.75 54575.47 88888.00 2015-10-13 15:04:57.625 286 12447.75 96.72 54575.47 88888.00 2015-10-13 15:04:57.750 286 12447.75 96.75 54575.45 88888.00 2015-10-13 15:04:57.875 286 12447.75 96.75 54575.45 88888.00 2015-10-13 15:04:58.000 286 12447.85 96.75 54575.45 88888.00 2015-10-13 15:04:58.125 286 12447.85 96.72 54575.43 88888.00 2015-10-13 15:04:58.250 286 12447.80 96.67 54575.45 88888.00 2015-10-13 15:04:58.375 286 12447.83 96.70 54575.43 88888.00 2015-10-13 15:04:58.500 286 12447.85 96.67 54575.45 88888.00 2015-10-13 15:04:58.625 286 12447.77 96.70 54575.45 88888.00 2015-10-13 15:04:58.750 286 12447.77 96.70 54575.43 88888.00 2015-10-13 15:04:58.875 286 12447.80 96.70 54575.45 88888.00 2015-10-13 15:04:59.000 286 12447.80 96.67 54575.45 88888.00 2015-10-13 15:04:59.125 286 12447.80 96.70 54575.43 88888.00 2015-10-13 15:04:59.250 286 12447.88 96.70 54575.45 88888.00 2015-10-13 15:04:59.375 286 12447.90 96.70 54575.43 88888.00 2015-10-13 15:04:59.500 286 12447.83 96.70 54575.43 88888.00 2015-10-13 15:04:59.625 286 12447.83 96.72 54575.45 88888.00 2015-10-13 15:04:59.750 286 12447.90 96.72 54575.45 88888.00 2015-10-13 15:04:59.875 286 12447.95 96.70 54575.43 88888.00 2015-10-13 15:05:00.000 286 12447.95 96.70 54575.40 88888.00 2015-10-13 15:05:00.125 286 12447.92 96.70 54575.38 88888.00 2015-10-13 15:05:00.250 286 12447.90 96.72 54575.38 88888.00 2015-10-13 15:05:00.375 286 12447.95 96.70 54575.38 88888.00 2015-10-13 15:05:00.500 286 12447.92 96.70 54575.40 88888.00 2015-10-13 15:05:00.625 286 12447.92 96.67 54575.40 88888.00 2015-10-13 15:05:00.750 286 12447.95 96.67 54575.38 88888.00 2015-10-13 15:05:00.875 286 12447.98 96.70 54575.40 88888.00 2015-10-13 15:05:01.000 286 12448.00 96.67 54575.38 88888.00 2015-10-13 15:05:01.125 286 12447.98 96.65 54575.40 88888.00 2015-10-13 15:05:01.250 286 12447.95 96.62 54575.38 88888.00 2015-10-13 15:05:01.375 286 12448.00 96.62 54575.38 88888.00 2015-10-13 15:05:01.500 286 12448.05 96.65 54575.38 88888.00 2015-10-13 15:05:01.625 286 12448.02 96.67 54575.38 88888.00 2015-10-13 15:05:01.750 286 12447.98 96.67 54575.35 88888.00 2015-10-13 15:05:01.875 286 12447.95 96.65 54575.35 88888.00 2015-10-13 15:05:02.000 286 12448.00 96.67 54575.32 88888.00 2015-10-13 15:05:02.125 286 12448.10 96.65 54575.32 88888.00 2015-10-13 15:05:02.250 286 12448.10 96.62 54575.32 88888.00 2015-10-13 15:05:02.375 286 12448.10 96.62 54575.32 88888.00 2015-10-13 15:05:02.500 286 12448.10 96.65 54575.35 88888.00 2015-10-13 15:05:02.625 286 12448.15 96.65 54575.32 88888.00 2015-10-13 15:05:02.750 286 12448.17 96.67 54575.32 88888.00 2015-10-13 15:05:02.875 286 12448.15 96.70 54575.30 88888.00 2015-10-13 15:05:03.000 286 12448.15 96.67 54575.30 88888.00 2015-10-13 15:05:03.125 286 12448.15 96.67 54575.30 88888.00 2015-10-13 15:05:03.250 286 12448.12 96.67 54575.28 88888.00 2015-10-13 15:05:03.375 286 12448.12 96.70 54575.32 88888.00 2015-10-13 15:05:03.500 286 12448.12 96.67 54575.32 88888.00 2015-10-13 15:05:03.625 286 12448.15 96.70 54575.32 88888.00 2015-10-13 15:05:03.750 286 12448.15 96.70 54575.30 88888.00 2015-10-13 15:05:03.875 286 12448.15 96.70 54575.28 88888.00 2015-10-13 15:05:04.000 286 12448.17 96.67 54575.28 88888.00 2015-10-13 15:05:04.125 286 12448.20 96.65 54575.30 88888.00 2015-10-13 15:05:04.250 286 12448.17 96.67 54575.30 88888.00 2015-10-13 15:05:04.375 286 12448.20 96.70 54575.30 88888.00 2015-10-13 15:05:04.500 286 12448.25 96.67 54575.28 88888.00 2015-10-13 15:05:04.625 286 12448.23 96.65 54575.25 88888.00 2015-10-13 15:05:04.750 286 12448.20 96.67 54575.28 88888.00 2015-10-13 15:05:04.875 286 12448.20 96.70 54575.25 88888.00 2015-10-13 15:05:05.000 286 12448.17 96.70 54575.25 88888.00 2015-10-13 15:05:05.125 286 12448.17 96.70 54575.25 88888.00 2015-10-13 15:05:05.250 286 12448.17 96.67 54575.22 88888.00 2015-10-13 15:05:05.375 286 12448.20 96.70 54575.25 88888.00 2015-10-13 15:05:05.500 286 12448.17 96.72 54575.25 88888.00 2015-10-13 15:05:05.625 286 12448.17 96.70 54575.25 88888.00 2015-10-13 15:05:05.750 286 12448.20 96.67 54575.25 88888.00 2015-10-13 15:05:05.875 286 12448.20 96.70 54575.25 88888.00 2015-10-13 15:05:06.000 286 12448.20 96.72 54575.25 88888.00 2015-10-13 15:05:06.125 286 12448.20 96.70 54575.25 88888.00 2015-10-13 15:05:06.250 286 12448.20 96.70 54575.22 88888.00 2015-10-13 15:05:06.375 286 12448.20 96.72 54575.22 88888.00 2015-10-13 15:05:06.500 286 12448.23 96.75 54575.22 88888.00 2015-10-13 15:05:06.625 286 12448.23 96.78 54575.22 88888.00 2015-10-13 15:05:06.750 286 12448.20 96.75 54575.22 88888.00 2015-10-13 15:05:06.875 286 12448.17 96.75 54575.22 88888.00 2015-10-13 15:05:07.000 286 12448.20 96.78 54575.22 88888.00 2015-10-13 15:05:07.125 286 12448.25 96.75 54575.25 88888.00 2015-10-13 15:05:07.250 286 12448.25 96.72 54575.25 88888.00 2015-10-13 15:05:07.375 286 12448.27 96.75 54575.22 88888.00 2015-10-13 15:05:07.500 286 12448.25 96.72 54575.22 88888.00 2015-10-13 15:05:07.625 286 12448.23 96.75 54575.25 88888.00 2015-10-13 15:05:07.750 286 12448.30 96.72 54575.25 88888.00 2015-10-13 15:05:07.875 286 12448.38 96.72 54575.22 88888.00 2015-10-13 15:05:08.000 286 12448.40 96.75 54575.22 88888.00 2015-10-13 15:05:08.125 286 12448.33 96.75 54575.22 88888.00 2015-10-13 15:05:08.250 286 12448.33 96.67 54575.22 88888.00 2015-10-13 15:05:08.375 286 12448.38 96.70 54575.22 88888.00 2015-10-13 15:05:08.500 286 12448.38 96.72 54575.22 88888.00 2015-10-13 15:05:08.625 286 12448.38 96.72 54575.22 88888.00 2015-10-13 15:05:08.750 286 12448.42 96.75 54575.25 88888.00 2015-10-13 15:05:08.875 286 12448.40 96.78 54575.22 88888.00 2015-10-13 15:05:09.000 286 12448.30 96.75 54575.20 88888.00 2015-10-13 15:05:09.125 286 12448.30 96.75 54575.25 88888.00 2015-10-13 15:05:09.250 286 12448.35 96.78 54575.22 88888.00 2015-10-13 15:05:09.375 286 12448.42 96.75 54575.25 88888.00 2015-10-13 15:05:09.500 286 12448.40 96.72 54575.20 88888.00 2015-10-13 15:05:09.625 286 12448.40 96.72 54575.20 88888.00 2015-10-13 15:05:09.750 286 12448.45 96.72 54575.18 88888.00 2015-10-13 15:05:09.875 286 12448.45 96.72 54575.20 88888.00 2015-10-13 15:05:10.000 286 12448.42 96.70 54575.20 88888.00 2015-10-13 15:05:10.125 286 12448.48 96.72 54575.20 88888.00 2015-10-13 15:05:10.250 286 12448.48 96.75 54575.20 88888.00 2015-10-13 15:05:10.375 286 12448.50 96.72 54575.20 88888.00 2015-10-13 15:05:10.500 286 12448.50 96.72 54575.18 88888.00 2015-10-13 15:05:10.625 286 12448.52 96.72 54575.18 88888.00 2015-10-13 15:05:10.750 286 12448.52 96.75 54575.20 88888.00 2015-10-13 15:05:10.875 286 12448.50 96.75 54575.18 88888.00 2015-10-13 15:05:11.000 286 12448.58 96.75 54575.15 88888.00 2015-10-13 15:05:11.125 286 12448.55 96.80 54575.18 88888.00 2015-10-13 15:05:11.250 286 12448.52 96.78 54575.15 88888.00 2015-10-13 15:05:11.375 286 12448.52 96.80 54575.15 88888.00 2015-10-13 15:05:11.500 286 12448.58 96.80 54575.15 88888.00 2015-10-13 15:05:11.625 286 12448.58 96.80 54575.12 88888.00 2015-10-13 15:05:11.750 286 12448.60 96.80 54575.15 88888.00 2015-10-13 15:05:11.875 286 12448.62 96.83 54575.15 88888.00 2015-10-13 15:05:12.000 286 12448.70 96.83 54575.12 88888.00 2015-10-13 15:05:12.125 286 12448.70 96.83 54575.12 88888.00 2015-10-13 15:05:12.250 286 12448.70 96.85 54575.12 88888.00 2015-10-13 15:05:12.375 286 12448.70 96.85 54575.12 88888.00 2015-10-13 15:05:12.500 286 12448.67 96.90 54575.12 88888.00 2015-10-13 15:05:12.625 286 12448.73 96.85 54575.12 88888.00 2015-10-13 15:05:12.750 286 12448.77 96.88 54575.10 88888.00 2015-10-13 15:05:12.875 286 12448.80 96.88 54575.10 88888.00 2015-10-13 15:05:13.000 286 12448.77 96.88 54575.10 88888.00 2015-10-13 15:05:13.125 286 12448.75 96.92 54575.10 88888.00 2015-10-13 15:05:13.250 286 12448.77 96.92 54575.10 88888.00 2015-10-13 15:05:13.375 286 12448.77 96.92 54575.05 88888.00 2015-10-13 15:05:13.500 286 12448.75 96.95 54575.07 88888.00 2015-10-13 15:05:13.625 286 12448.73 97.00 54575.07 88888.00 2015-10-13 15:05:13.750 286 12448.73 97.03 54575.10 88888.00 2015-10-13 15:05:13.875 286 12448.77 97.03 54575.07 88888.00 2015-10-13 15:05:14.000 286 12448.85 97.05 54575.05 88888.00 2015-10-13 15:05:14.125 286 12448.88 97.08 54575.05 88888.00 2015-10-13 15:05:14.250 286 12448.85 97.08 54575.07 88888.00 2015-10-13 15:05:14.375 286 12448.85 97.08 54575.07 88888.00 2015-10-13 15:05:14.500 286 12448.83 97.10 54575.03 88888.00 2015-10-13 15:05:14.625 286 12448.83 97.17 54575.05 88888.00 2015-10-13 15:05:14.750 286 12448.85 97.17 54575.05 88888.00 2015-10-13 15:05:14.875 286 12448.85 97.17 54575.05 88888.00 2015-10-13 15:05:15.000 286 12448.88 97.20 54575.03 88888.00 2015-10-13 15:05:15.125 286 12448.85 97.17 54575.03 88888.00 2015-10-13 15:05:15.250 286 12448.85 97.17 54575.05 88888.00 2015-10-13 15:05:15.375 286 12448.85 97.20 54575.07 88888.00 2015-10-13 15:05:15.500 286 12448.85 97.20 54575.07 88888.00 2015-10-13 15:05:15.625 286 12448.85 97.17 54575.05 88888.00 2015-10-13 15:05:15.750 286 12448.85 97.20 54575.05 88888.00 2015-10-13 15:05:15.875 286 12448.80 97.22 54575.03 88888.00 2015-10-13 15:05:16.000 286 12448.75 97.20 54575.03 88888.00 2015-10-13 15:05:16.125 286 12448.77 97.22 54575.05 88888.00 2015-10-13 15:05:16.250 286 12448.80 97.22 54575.05 88888.00 2015-10-13 15:05:16.375 286 12448.80 97.25 54575.05 88888.00 2015-10-13 15:05:16.500 286 12448.75 97.25 54575.05 88888.00 2015-10-13 15:05:16.625 286 12448.77 97.25 54575.03 88888.00 2015-10-13 15:05:16.750 286 12448.75 97.25 54575.03 88888.00 2015-10-13 15:05:16.875 286 12448.70 97.25 54575.03 88888.00 2015-10-13 15:05:17.000 286 12448.73 97.22 54575.03 88888.00 2015-10-13 15:05:17.125 286 12448.70 97.20 54575.05 88888.00 2015-10-13 15:05:17.250 286 12448.70 97.25 54575.05 88888.00 2015-10-13 15:05:17.375 286 12448.75 97.22 54575.03 88888.00 2015-10-13 15:05:17.500 286 12448.75 97.25 54575.05 88888.00 2015-10-13 15:05:17.625 286 12448.70 97.22 54575.03 88888.00 2015-10-13 15:05:17.750 286 12448.70 97.25 54575.03 88888.00 2015-10-13 15:05:17.875 286 12448.73 97.28 54575.05 88888.00 2015-10-13 15:05:18.000 286 12448.67 97.28 54575.05 88888.00 2015-10-13 15:05:18.125 286 12448.70 97.28 54575.07 88888.00 2015-10-13 15:05:18.250 286 12448.67 97.25 54575.07 88888.00 2015-10-13 15:05:18.375 286 12448.70 97.28 54575.07 88888.00 2015-10-13 15:05:18.500 286 12448.62 97.22 54575.05 88888.00 2015-10-13 15:05:18.625 286 12448.58 97.20 54575.05 88888.00 2015-10-13 15:05:18.750 286 12448.58 97.25 54575.03 88888.00 2015-10-13 15:05:18.875 286 12448.60 97.25 54575.05 88888.00 2015-10-13 15:05:19.000 286 12448.65 97.25 54575.05 88888.00 2015-10-13 15:05:19.125 286 12448.52 97.30 54575.07 88888.00 2015-10-13 15:05:19.250 286 12448.50 97.30 54575.07 88888.00 2015-10-13 15:05:19.375 286 12448.50 97.28 54575.07 88888.00 2015-10-13 15:05:19.500 286 12448.48 97.28 54575.07 88888.00 2015-10-13 15:05:19.625 286 12448.42 97.22 54575.07 88888.00 2015-10-13 15:05:19.750 286 12448.42 97.22 54575.05 88888.00 2015-10-13 15:05:19.875 286 12448.40 97.28 54575.05 88888.00 2015-10-13 15:05:20.000 286 12448.30 97.25 54575.05 88888.00 2015-10-13 15:05:20.125 286 12448.23 97.28 54575.10 88888.00 2015-10-13 15:05:20.250 286 12448.27 97.30 54575.10 88888.00 2015-10-13 15:05:20.375 286 12448.33 97.22 54575.07 88888.00 2015-10-13 15:05:20.500 286 12448.30 97.22 54575.10 88888.00 2015-10-13 15:05:20.625 286 12448.25 97.28 54575.12 88888.00 2015-10-13 15:05:20.750 286 12448.25 97.25 54575.12 88888.00 2015-10-13 15:05:20.875 286 12448.23 97.20 54575.10 88888.00 2015-10-13 15:05:21.000 286 12448.20 97.25 54575.07 88888.00 2015-10-13 15:05:21.125 286 12448.20 97.28 54575.07 88888.00 2015-10-13 15:05:21.250 286 12448.15 97.28 54575.10 88888.00 2015-10-13 15:05:21.375 286 12448.23 97.28 54575.10 88888.00 2015-10-13 15:05:21.500 286 12448.20 97.28 54575.10 88888.00 2015-10-13 15:05:21.625 286 12448.17 97.28 54575.12 88888.00 2015-10-13 15:05:21.750 286 12448.08 97.22 54575.10 88888.00 2015-10-13 15:05:21.875 286 12448.00 97.20 54575.12 88888.00 2015-10-13 15:05:22.000 286 12447.95 97.20 54575.10 88888.00 2015-10-13 15:05:22.125 286 12447.98 97.20 54575.12 88888.00 2015-10-13 15:05:22.250 286 12447.90 97.17 54575.12 88888.00 2015-10-13 15:05:22.375 286 12447.92 97.15 54575.12 88888.00 2015-10-13 15:05:22.500 286 12447.90 97.10 54575.12 88888.00 2015-10-13 15:05:22.625 286 12447.88 97.12 54575.12 88888.00 2015-10-13 15:05:22.750 286 12447.83 97.10 54575.12 88888.00 2015-10-13 15:05:22.875 286 12447.80 97.08 54575.12 88888.00 2015-10-13 15:05:23.000 286 12447.85 97.08 54575.12 88888.00 2015-10-13 15:05:23.125 286 12447.80 97.10 54575.15 88888.00 2015-10-13 15:05:23.250 286 12447.70 97.05 54575.18 88888.00 2015-10-13 15:05:23.375 286 12447.70 97.05 54575.18 88888.00 2015-10-13 15:05:23.500 286 12447.70 97.03 54575.18 88888.00 2015-10-13 15:05:23.625 286 12447.65 97.00 54575.18 88888.00 2015-10-13 15:05:23.750 286 12447.67 96.97 54575.15 88888.00 2015-10-13 15:05:23.875 286 12447.67 96.95 54575.15 88888.00 2015-10-13 15:05:24.000 286 12447.67 96.95 54575.15 88888.00 2015-10-13 15:05:24.125 286 12447.60 96.95 54575.15 88888.00 2015-10-13 15:05:24.250 286 12447.50 96.95 54575.15 88888.00 2015-10-13 15:05:24.375 286 12447.55 96.97 54575.18 88888.00 2015-10-13 15:05:24.500 286 12447.58 96.92 54575.18 88888.00 2015-10-13 15:05:24.625 286 12447.55 96.90 54575.18 88888.00 2015-10-13 15:05:24.750 286 12447.50 96.88 54575.15 88888.00 2015-10-13 15:05:24.875 286 12447.48 96.85 54575.15 88888.00 2015-10-13 15:05:25.000 286 12447.50 96.88 54575.18 88888.00 2015-10-13 15:05:25.125 286 12447.48 96.88 54575.18 88888.00 2015-10-13 15:05:25.250 286 12447.40 96.85 54575.18 88888.00 2015-10-13 15:05:25.375 286 12447.42 96.88 54575.18 88888.00 2015-10-13 15:05:25.500 286 12447.42 96.88 54575.18 88888.00 2015-10-13 15:05:25.625 286 12447.35 96.90 54575.18 88888.00 2015-10-13 15:05:25.750 286 12447.33 96.90 54575.18 88888.00 2015-10-13 15:05:25.875 286 12447.35 96.88 54575.18 88888.00 2015-10-13 15:05:26.000 286 12447.30 96.85 54575.18 88888.00 2015-10-13 15:05:26.125 286 12447.27 96.85 54575.18 88888.00 2015-10-13 15:05:26.250 286 12447.25 96.83 54575.18 88888.00 2015-10-13 15:05:26.375 286 12447.23 96.83 54575.18 88888.00 2015-10-13 15:05:26.500 286 12447.20 96.83 54575.18 88888.00 2015-10-13 15:05:26.625 286 12447.23 96.83 54575.20 88888.00 2015-10-13 15:05:26.750 286 12447.25 96.80 54575.20 88888.00 2015-10-13 15:05:26.875 286 12447.25 96.78 54575.22 88888.00 2015-10-13 15:05:27.000 286 12447.27 96.75 54575.20 88888.00 2015-10-13 15:05:27.125 286 12447.25 96.72 54575.22 88888.00 2015-10-13 15:05:27.250 286 12447.12 96.70 54575.22 88888.00 2015-10-13 15:05:27.375 286 12447.15 96.75 54575.22 88888.00 2015-10-13 15:05:27.500 286 12447.17 96.75 54575.20 88888.00 2015-10-13 15:05:27.625 286 12447.12 96.72 54575.22 88888.00 2015-10-13 15:05:27.750 286 12447.12 96.72 54575.22 88888.00 2015-10-13 15:05:27.875 286 12447.17 96.67 54575.22 88888.00 2015-10-13 15:05:28.000 286 12447.17 96.65 54575.20 88888.00 2015-10-13 15:05:28.125 286 12447.15 96.62 54575.20 88888.00 2015-10-13 15:05:28.250 286 12447.10 96.60 54575.20 88888.00 2015-10-13 15:05:28.375 286 12447.12 96.55 54575.22 88888.00 2015-10-13 15:05:28.500 286 12447.17 96.55 54575.22 88888.00 2015-10-13 15:05:28.625 286 12447.15 96.53 54575.20 88888.00 2015-10-13 15:05:28.750 286 12447.15 96.53 54575.22 88888.00 2015-10-13 15:05:28.875 286 12447.17 96.50 54575.22 88888.00 2015-10-13 15:05:29.000 286 12447.15 96.50 54575.22 88888.00 2015-10-13 15:05:29.125 286 12447.12 96.50 54575.20 88888.00 2015-10-13 15:05:29.250 286 12447.10 96.47 54575.20 88888.00 2015-10-13 15:05:29.375 286 12447.10 96.45 54575.18 88888.00 2015-10-13 15:05:29.500 286 12447.12 96.45 54575.20 88888.00 2015-10-13 15:05:29.625 286 12447.15 96.45 54575.20 88888.00 2015-10-13 15:05:29.750 286 12447.15 96.42 54575.18 88888.00 2015-10-13 15:05:29.875 286 12447.10 96.40 54575.20 88888.00 2015-10-13 15:05:30.000 286 12447.10 96.40 54575.18 88888.00 2015-10-13 15:05:30.125 286 12447.10 96.38 54575.18 88888.00 2015-10-13 15:05:30.250 286 12447.05 96.40 54575.18 88888.00 2015-10-13 15:05:30.375 286 12447.10 96.38 54575.20 88888.00 2015-10-13 15:05:30.500 286 12447.12 96.38 54575.22 88888.00 2015-10-13 15:05:30.625 286 12447.10 96.35 54575.22 88888.00 2015-10-13 15:05:30.750 286 12447.10 96.33 54575.22 88888.00 2015-10-13 15:05:30.875 286 12447.12 96.30 54575.20 88888.00 2015-10-13 15:05:31.000 286 12447.10 96.28 54575.18 88888.00 2015-10-13 15:05:31.125 286 12447.10 96.28 54575.20 88888.00 2015-10-13 15:05:31.250 286 12447.10 96.22 54575.20 88888.00 2015-10-13 15:05:31.375 286 12447.10 96.22 54575.20 88888.00 2015-10-13 15:05:31.500 286 12447.05 96.20 54575.20 88888.00 2015-10-13 15:05:31.625 286 12447.08 96.17 54575.20 88888.00 2015-10-13 15:05:31.750 286 12447.10 96.17 54575.20 88888.00 2015-10-13 15:05:31.875 286 12447.08 96.17 54575.18 88888.00 2015-10-13 15:05:32.000 286 12447.12 96.15 54575.18 88888.00 2015-10-13 15:05:32.125 286 12447.20 96.12 54575.22 88888.00 2015-10-13 15:05:32.250 286 12447.17 96.08 54575.20 88888.00 2015-10-13 15:05:32.375 286 12447.17 96.10 54575.18 88888.00 2015-10-13 15:05:32.500 286 12447.17 96.08 54575.18 88888.00 2015-10-13 15:05:32.625 286 12447.17 96.05 54575.15 88888.00 2015-10-13 15:05:32.750 286 12447.17 96.05 54575.18 88888.00 2015-10-13 15:05:32.875 286 12447.17 96.03 54575.18 88888.00 2015-10-13 15:05:33.000 286 12447.17 96.00 54575.15 88888.00 2015-10-13 15:05:33.125 286 12447.20 96.03 54575.18 88888.00 2015-10-13 15:05:33.250 286 12447.17 96.00 54575.18 88888.00 2015-10-13 15:05:33.375 286 12447.17 96.03 54575.18 88888.00 2015-10-13 15:05:33.500 286 12447.17 96.03 54575.18 88888.00 2015-10-13 15:05:33.625 286 12447.17 96.00 54575.15 88888.00 2015-10-13 15:05:33.750 286 12447.20 95.97 54575.15 88888.00 2015-10-13 15:05:33.875 286 12447.20 95.97 54575.15 88888.00 2015-10-13 15:05:34.000 286 12447.12 95.97 54575.15 88888.00 2015-10-13 15:05:34.125 286 12447.12 95.95 54575.18 88888.00 2015-10-13 15:05:34.250 286 12447.12 95.92 54575.18 88888.00 2015-10-13 15:05:34.375 286 12447.17 95.92 54575.18 88888.00 2015-10-13 15:05:34.500 286 12447.12 95.95 54575.18 88888.00 2015-10-13 15:05:34.625 286 12447.12 95.95 54575.15 88888.00 2015-10-13 15:05:34.750 286 12447.17 95.97 54575.15 88888.00 2015-10-13 15:05:34.875 286 12447.20 95.95 54575.15 88888.00 2015-10-13 15:05:35.000 286 12447.25 95.92 54575.15 88888.00 2015-10-13 15:05:35.125 286 12447.25 95.88 54575.15 88888.00 2015-10-13 15:05:35.250 286 12447.20 95.83 54575.18 88888.00 2015-10-13 15:05:35.375 286 12447.20 95.83 54575.18 88888.00 2015-10-13 15:05:35.500 286 12447.23 95.80 54575.18 88888.00 2015-10-13 15:05:35.625 286 12447.23 95.75 54575.18 88888.00 2015-10-13 15:05:35.750 286 12447.20 95.72 54575.18 88888.00 2015-10-13 15:05:35.875 286 12447.17 95.75 54575.18 88888.00 2015-10-13 15:05:36.000 286 12447.15 95.78 54575.18 88888.00 2015-10-13 15:05:36.125 286 12447.17 95.78 54575.18 88888.00 2015-10-13 15:05:36.250 286 12447.20 95.70 54575.15 88888.00 2015-10-13 15:05:36.375 286 12447.23 95.70 54575.18 88888.00 2015-10-13 15:05:36.500 286 12447.20 95.67 54575.18 88888.00 2015-10-13 15:05:36.625 286 12447.17 95.65 54575.18 88888.00 2015-10-13 15:05:36.750 286 12447.15 95.62 54575.15 88888.00 2015-10-13 15:05:36.875 286 12447.17 95.65 54575.15 88888.00 2015-10-13 15:05:37.000 286 12447.20 95.65 54575.15 88888.00 2015-10-13 15:05:37.125 286 12447.15 95.58 54575.18 88888.00 2015-10-13 15:05:37.250 286 12447.08 95.58 54575.18 88888.00 2015-10-13 15:05:37.375 286 12447.08 95.55 54575.18 88888.00 2015-10-13 15:05:37.500 286 12447.08 95.58 54575.18 88888.00 2015-10-13 15:05:37.625 286 12447.12 95.53 54575.20 88888.00 2015-10-13 15:05:37.750 286 12447.10 95.47 54575.20 88888.00 2015-10-13 15:05:37.875 286 12447.05 95.45 54575.20 88888.00 2015-10-13 15:05:38.000 286 12447.05 95.45 54575.20 88888.00 2015-10-13 15:05:38.125 286 12447.08 95.47 54575.20 88888.00 2015-10-13 15:05:38.250 286 12447.02 95.47 54575.22 88888.00 2015-10-13 15:05:38.375 286 12447.05 95.42 54575.20 88888.00 2015-10-13 15:05:38.500 286 12447.08 95.38 54575.18 88888.00 2015-10-13 15:05:38.625 286 12446.98 95.35 54575.20 88888.00 2015-10-13 15:05:38.750 286 12446.92 95.38 54575.22 88888.00 2015-10-13 15:05:38.875 286 12446.90 95.35 54575.22 88888.00 2015-10-13 15:05:39.000 286 12446.90 95.33 54575.20 88888.00 2015-10-13 15:05:39.125 286 12446.92 95.30 54575.20 88888.00 2015-10-13 15:05:39.250 286 12446.90 95.25 54575.20 88888.00 2015-10-13 15:05:39.375 286 12446.92 95.22 54575.22 88888.00 2015-10-13 15:05:39.500 286 12446.98 95.17 54575.20 88888.00 2015-10-13 15:05:39.625 286 12446.98 95.20 54575.20 88888.00 2015-10-13 15:05:39.750 286 12446.98 95.20 54575.20 88888.00 2015-10-13 15:05:39.875 286 12446.95 95.17 54575.20 88888.00 2015-10-13 15:05:40.000 286 12446.95 95.15 54575.20 88888.00 2015-10-13 15:05:40.125 286 12446.95 95.12 54575.20 88888.00 2015-10-13 15:05:40.250 286 12446.88 95.12 54575.22 88888.00 2015-10-13 15:05:40.375 286 12446.85 95.12 54575.20 88888.00 2015-10-13 15:05:40.500 286 12446.80 95.10 54575.22 88888.00 2015-10-13 15:05:40.625 286 12446.80 95.05 54575.22 88888.00 2015-10-13 15:05:40.750 286 12446.85 95.03 54575.22 88888.00 2015-10-13 15:05:40.875 286 12446.88 95.00 54575.25 88888.00 2015-10-13 15:05:41.000 286 12446.88 95.00 54575.22 88888.00 2015-10-13 15:05:41.125 286 12446.88 94.97 54575.22 88888.00 2015-10-13 15:05:41.250 286 12446.80 94.95 54575.22 88888.00 2015-10-13 15:05:41.375 286 12446.77 94.92 54575.20 88888.00 2015-10-13 15:05:41.500 286 12446.80 94.92 54575.22 88888.00 2015-10-13 15:05:41.625 286 12446.85 94.95 54575.22 88888.00 2015-10-13 15:05:41.750 286 12446.80 94.90 54575.25 88888.00 2015-10-13 15:05:41.875 286 12446.83 94.90 54575.25 88888.00 2015-10-13 15:05:42.000 286 12446.85 94.90 54575.22 88888.00 2015-10-13 15:05:42.125 286 12446.80 94.88 54575.22 88888.00 2015-10-13 15:05:42.250 286 12446.77 94.83 54575.20 88888.00 2015-10-13 15:05:42.375 286 12446.80 94.83 54575.22 88888.00 2015-10-13 15:05:42.500 286 12446.77 94.83 54575.22 88888.00 2015-10-13 15:05:42.625 286 12446.77 94.83 54575.20 88888.00 2015-10-13 15:05:42.750 286 12446.75 94.85 54575.20 88888.00 2015-10-13 15:05:42.875 286 12446.83 94.80 54575.22 88888.00 2015-10-13 15:05:43.000 286 12446.88 94.78 54575.25 88888.00 2015-10-13 15:05:43.125 286 12446.83 94.75 54575.25 88888.00 2015-10-13 15:05:43.250 286 12446.77 94.72 54575.22 88888.00 2015-10-13 15:05:43.375 286 12446.75 94.75 54575.22 88888.00 2015-10-13 15:05:43.500 286 12446.83 94.75 54575.25 88888.00 2015-10-13 15:05:43.625 286 12446.88 94.75 54575.28 88888.00 2015-10-13 15:05:43.750 286 12446.85 94.75 54575.28 88888.00 2015-10-13 15:05:43.875 286 12446.80 94.75 54575.25 88888.00 2015-10-13 15:05:44.000 286 12446.73 94.72 54575.25 88888.00 2015-10-13 15:05:44.125 286 12446.70 94.67 54575.25 88888.00 2015-10-13 15:05:44.250 286 12446.70 94.65 54575.28 88888.00 2015-10-13 15:05:44.375 286 12446.73 94.65 54575.28 88888.00 2015-10-13 15:05:44.500 286 12446.70 94.65 54575.25 88888.00 2015-10-13 15:05:44.625 286 12446.67 94.65 54575.25 88888.00 2015-10-13 15:05:44.750 286 12446.62 94.62 54575.22 88888.00 2015-10-13 15:05:44.875 286 12446.65 94.60 54575.22 88888.00 2015-10-13 15:05:45.000 286 12446.65 94.60 54575.22 88888.00 2015-10-13 15:05:45.125 286 12446.65 94.58 54575.25 88888.00 2015-10-13 15:05:45.250 286 12446.60 94.50 54575.25 88888.00 2015-10-13 15:05:45.375 286 12446.60 94.50 54575.25 88888.00 2015-10-13 15:05:45.500 286 12446.58 94.50 54575.28 88888.00 2015-10-13 15:05:45.625 286 12446.52 94.55 54575.28 88888.00 2015-10-13 15:05:45.750 286 12446.50 94.53 54575.28 88888.00 2015-10-13 15:05:45.875 286 12446.52 94.50 54575.28 88888.00 2015-10-13 15:05:46.000 286 12446.48 94.47 54575.25 88888.00 2015-10-13 15:05:46.125 286 12446.48 94.45 54575.28 88888.00 2015-10-13 15:05:46.250 286 12446.52 94.45 54575.22 88888.00 2015-10-13 15:05:46.375 286 12446.58 94.45 54575.25 88888.00 2015-10-13 15:05:46.500 286 12446.55 94.45 54575.25 88888.00 2015-10-13 15:05:46.625 286 12446.52 94.42 54575.25 88888.00 2015-10-13 15:05:46.750 286 12446.52 94.42 54575.25 88888.00 2015-10-13 15:05:46.875 286 12446.48 94.35 54575.25 88888.00 2015-10-13 15:05:47.000 286 12446.48 94.38 54575.22 88888.00 2015-10-13 15:05:47.125 286 12446.50 94.38 54575.22 88888.00 2015-10-13 15:05:47.250 286 12446.50 94.38 54575.25 88888.00 2015-10-13 15:05:47.375 286 12446.55 94.35 54575.22 88888.00 2015-10-13 15:05:47.500 286 12446.52 94.38 54575.22 88888.00 2015-10-13 15:05:47.625 286 12446.48 94.35 54575.22 88888.00 2015-10-13 15:05:47.750 286 12446.50 94.33 54575.22 88888.00 2015-10-13 15:05:47.875 286 12446.52 94.35 54575.22 88888.00 2015-10-13 15:05:48.000 286 12446.58 94.38 54575.22 88888.00 2015-10-13 15:05:48.125 286 12446.60 94.40 54575.22 88888.00 2015-10-13 15:05:48.250 286 12446.58 94.38 54575.25 88888.00 2015-10-13 15:05:48.375 286 12446.58 94.40 54575.22 88888.00 2015-10-13 15:05:48.500 286 12446.52 94.38 54575.22 88888.00 2015-10-13 15:05:48.625 286 12446.55 94.35 54575.22 88888.00 2015-10-13 15:05:48.750 286 12446.52 94.35 54575.22 88888.00 2015-10-13 15:05:48.875 286 12446.50 94.35 54575.22 88888.00 2015-10-13 15:05:49.000 286 12446.52 94.35 54575.20 88888.00 2015-10-13 15:05:49.125 286 12446.58 94.33 54575.22 88888.00 2015-10-13 15:05:49.250 286 12446.62 94.33 54575.22 88888.00 2015-10-13 15:05:49.375 286 12446.67 94.33 54575.22 88888.00 2015-10-13 15:05:49.500 286 12446.70 94.30 54575.22 88888.00 2015-10-13 15:05:49.625 286 12446.65 94.35 54575.22 88888.00 2015-10-13 15:05:49.750 286 12446.65 94.38 54575.20 88888.00 2015-10-13 15:05:49.875 286 12446.60 94.38 54575.20 88888.00 2015-10-13 15:05:50.000 286 12446.62 94.33 54575.18 88888.00 2015-10-13 15:05:50.125 286 12446.62 94.33 54575.18 88888.00 2015-10-13 15:05:50.250 286 12446.58 94.33 54575.20 88888.00 2015-10-13 15:05:50.375 286 12446.58 94.33 54575.20 88888.00 2015-10-13 15:05:50.500 286 12446.58 94.35 54575.20 88888.00 2015-10-13 15:05:50.625 286 12446.62 94.38 54575.20 88888.00 2015-10-13 15:05:50.750 286 12446.62 94.35 54575.18 88888.00 2015-10-13 15:05:50.875 286 12446.58 94.35 54575.15 88888.00 2015-10-13 15:05:51.000 286 12446.62 94.38 54575.15 88888.00 2015-10-13 15:05:51.125 286 12446.62 94.40 54575.15 88888.00 2015-10-13 15:05:51.250 286 12446.55 94.38 54575.18 88888.00 2015-10-13 15:05:51.375 286 12446.58 94.38 54575.18 88888.00 2015-10-13 15:05:51.500 286 12446.62 94.35 54575.18 88888.00 2015-10-13 15:05:51.625 286 12446.65 94.35 54575.18 88888.00 2015-10-13 15:05:51.750 286 12446.65 94.35 54575.15 88888.00 2015-10-13 15:05:51.875 286 12446.65 94.38 54575.15 88888.00 2015-10-13 15:05:52.000 286 12446.65 94.35 54575.15 88888.00 2015-10-13 15:05:52.125 286 12446.67 94.38 54575.15 88888.00 2015-10-13 15:05:52.250 286 12446.67 94.38 54575.15 88888.00 2015-10-13 15:05:52.375 286 12446.67 94.38 54575.15 88888.00 2015-10-13 15:05:52.500 286 12446.75 94.40 54575.15 88888.00 2015-10-13 15:05:52.625 286 12446.75 94.42 54575.15 88888.00 2015-10-13 15:05:52.750 286 12446.67 94.38 54575.12 88888.00 2015-10-13 15:05:52.875 286 12446.67 94.45 54575.12 88888.00 2015-10-13 15:05:53.000 286 12446.73 94.47 54575.15 88888.00 2015-10-13 15:05:53.125 286 12446.77 94.47 54575.18 88888.00 2015-10-13 15:05:53.250 286 12446.77 94.45 54575.15 88888.00 2015-10-13 15:05:53.375 286 12446.80 94.47 54575.12 88888.00 2015-10-13 15:05:53.500 286 12446.85 94.47 54575.12 88888.00 2015-10-13 15:05:53.625 286 12446.83 94.45 54575.10 88888.00 2015-10-13 15:05:53.750 286 12446.77 94.47 54575.07 88888.00 2015-10-13 15:05:53.875 286 12446.77 94.50 54575.07 88888.00 2015-10-13 15:05:54.000 286 12446.85 94.55 54575.10 88888.00 2015-10-13 15:05:54.125 286 12446.92 94.55 54575.10 88888.00 2015-10-13 15:05:54.250 286 12446.83 94.53 54575.10 88888.00 2015-10-13 15:05:54.375 286 12446.77 94.55 54575.10 88888.00 2015-10-13 15:05:54.500 286 12446.77 94.58 54575.10 88888.00 2015-10-13 15:05:54.625 286 12446.75 94.55 54575.10 88888.00 2015-10-13 15:05:54.750 286 12446.75 94.58 54575.10 88888.00 2015-10-13 15:05:54.875 286 12446.83 94.60 54575.12 88888.00 2015-10-13 15:05:55.000 286 12446.85 94.58 54575.10 88888.00 2015-10-13 15:05:55.125 286 12446.83 94.58 54575.12 88888.00 2015-10-13 15:05:55.250 286 12446.85 94.62 54575.12 88888.00 2015-10-13 15:05:55.375 286 12446.90 94.65 54575.12 88888.00 2015-10-13 15:05:55.500 286 12446.88 94.62 54575.12 88888.00 2015-10-13 15:05:55.625 286 12446.95 94.60 54575.10 88888.00 2015-10-13 15:05:55.750 286 12446.98 94.65 54575.07 88888.00 2015-10-13 15:05:55.875 286 12446.95 94.67 54575.07 88888.00 2015-10-13 15:05:56.000 286 12446.95 94.65 54575.07 88888.00 2015-10-13 15:05:56.125 286 12446.92 94.65 54575.07 88888.00 2015-10-13 15:05:56.250 286 12446.90 94.65 54575.10 88888.00 2015-10-13 15:05:56.375 286 12446.88 94.67 54575.07 88888.00 2015-10-13 15:05:56.500 286 12446.88 94.70 54575.07 88888.00 2015-10-13 15:05:56.625 286 12446.90 94.70 54575.05 88888.00 2015-10-13 15:05:56.750 286 12446.95 94.70 54575.07 88888.00 2015-10-13 15:05:56.875 286 12446.95 94.70 54575.05 88888.00 2015-10-13 15:05:57.000 286 12446.88 94.70 54575.05 88888.00 2015-10-13 15:05:57.125 286 12446.80 94.70 54575.03 88888.00 2015-10-13 15:05:57.250 286 12446.80 94.70 54575.05 88888.00 2015-10-13 15:05:57.375 286 12446.85 94.72 54575.05 88888.00 2015-10-13 15:05:57.500 286 12446.90 94.75 54575.07 88888.00 2015-10-13 15:05:57.625 286 12446.85 94.75 54575.10 88888.00 2015-10-13 15:05:57.750 286 12446.80 94.78 54575.07 88888.00 2015-10-13 15:05:57.875 286 12446.83 94.80 54575.07 88888.00 2015-10-13 15:05:58.000 286 12446.92 94.80 54575.05 88888.00 2015-10-13 15:05:58.125 286 12446.95 94.80 54575.05 88888.00 2015-10-13 15:05:58.250 286 12446.85 94.75 54575.03 88888.00 2015-10-13 15:05:58.375 286 12446.80 94.78 54575.05 88888.00 2015-10-13 15:05:58.500 286 12446.83 94.78 54575.05 88888.00 2015-10-13 15:05:58.625 286 12446.85 94.78 54575.05 88888.00 2015-10-13 15:05:58.750 286 12446.92 94.80 54575.05 88888.00 2015-10-13 15:05:58.875 286 12446.90 94.75 54575.05 88888.00 2015-10-13 15:05:59.000 286 12446.85 94.78 54575.03 88888.00 2015-10-13 15:05:59.125 286 12446.85 94.78 54575.00 88888.00 2015-10-13 15:05:59.250 286 12446.88 94.75 54575.03 88888.00 2015-10-13 15:05:59.375 286 12446.95 94.78 54575.03 88888.00 2015-10-13 15:05:59.500 286 12446.92 94.75 54575.03 88888.00 2015-10-13 15:05:59.625 286 12446.90 94.78 54575.00 88888.00 2015-10-13 15:05:59.750 286 12446.88 94.78 54575.03 88888.00 2015-10-13 15:05:59.875 286 12446.90 94.78 54574.97 88888.00 2015-10-13 15:06:00.000 286 12446.88 94.78 54575.00 88888.00 2015-10-13 15:06:00.125 286 12446.83 94.78 54575.00 88888.00 2015-10-13 15:06:00.250 286 12446.83 94.75 54575.00 88888.00 2015-10-13 15:06:00.375 286 12446.90 94.78 54574.97 88888.00 2015-10-13 15:06:00.500 286 12446.88 94.83 54574.97 88888.00 2015-10-13 15:06:00.625 286 12446.90 94.83 54574.97 88888.00 2015-10-13 15:06:00.750 286 12446.92 94.80 54574.97 88888.00 2015-10-13 15:06:00.875 286 12446.98 94.83 54574.97 88888.00 2015-10-13 15:06:01.000 286 12447.00 94.80 54574.95 88888.00 2015-10-13 15:06:01.125 286 12447.00 94.80 54574.97 88888.00 2015-10-13 15:06:01.250 286 12446.95 94.83 54574.97 88888.00 2015-10-13 15:06:01.375 286 12446.95 94.83 54574.97 88888.00 2015-10-13 15:06:01.500 286 12446.95 94.83 54574.97 88888.00 2015-10-13 15:06:01.625 286 12446.92 94.83 54574.97 88888.00 2015-10-13 15:06:01.750 286 12446.98 94.80 54574.95 88888.00 2015-10-13 15:06:01.875 286 12446.98 94.85 54574.97 88888.00 2015-10-13 15:06:02.000 286 12446.92 94.85 54574.97 88888.00 2015-10-13 15:06:02.125 286 12446.90 94.90 54574.97 88888.00 2015-10-13 15:06:02.250 286 12446.80 94.88 54575.00 88888.00 2015-10-13 15:06:02.375 286 12446.80 94.88 54575.00 88888.00 2015-10-13 15:06:02.500 286 12446.85 94.88 54575.00 88888.00 2015-10-13 15:06:02.625 286 12446.88 94.85 54574.97 88888.00 2015-10-13 15:06:02.750 286 12446.85 94.88 54575.00 88888.00 2015-10-13 15:06:02.875 286 12446.80 94.85 54574.97 88888.00 2015-10-13 15:06:03.000 286 12446.77 94.85 54574.95 88888.00 2015-10-13 15:06:03.125 286 12446.75 94.88 54574.97 88888.00 2015-10-13 15:06:03.250 286 12446.77 94.88 54574.97 88888.00 2015-10-13 15:06:03.375 286 12446.77 94.88 54574.95 88888.00 2015-10-13 15:06:03.500 286 12446.75 94.88 54574.95 88888.00 2015-10-13 15:06:03.625 286 12446.70 94.85 54574.97 88888.00 2015-10-13 15:06:03.750 286 12446.73 94.88 54574.97 88888.00 2015-10-13 15:06:03.875 286 12446.77 94.90 54575.00 88888.00 2015-10-13 15:06:04.000 286 12446.80 94.90 54574.97 88888.00 2015-10-13 15:06:04.125 286 12446.75 94.92 54575.03 88888.00 2015-10-13 15:06:04.250 286 12446.67 94.90 54575.00 88888.00 2015-10-13 15:06:04.375 286 12446.67 94.92 54575.00 88888.00 2015-10-13 15:06:04.500 286 12446.67 94.92 54574.97 88888.00 2015-10-13 15:06:04.625 286 12446.67 94.90 54574.97 88888.00 2015-10-13 15:06:04.750 286 12446.67 94.88 54575.00 88888.00 2015-10-13 15:06:04.875 286 12446.62 94.85 54574.95 88888.00 2015-10-13 15:06:05.000 286 12446.58 94.83 54574.97 88888.00 2015-10-13 15:06:05.125 286 12446.60 94.85 54574.95 88888.00 2015-10-13 15:06:05.250 286 12446.60 94.85 54574.97 88888.00 2015-10-13 15:06:05.375 286 12446.65 94.88 54574.97 88888.00 2015-10-13 15:06:05.500 286 12446.67 94.85 54575.00 88888.00 2015-10-13 15:06:05.625 286 12446.65 94.83 54574.97 88888.00 2015-10-13 15:06:05.750 286 12446.58 94.83 54574.97 88888.00 2015-10-13 15:06:05.875 286 12446.55 94.83 54574.97 88888.00 2015-10-13 15:06:06.000 286 12446.58 94.80 54574.95 88888.00 2015-10-13 15:06:06.125 286 12446.55 94.83 54575.00 88888.00 2015-10-13 15:06:06.250 286 12446.45 94.80 54575.00 88888.00 2015-10-13 15:06:06.375 286 12446.45 94.78 54574.95 88888.00 2015-10-13 15:06:06.500 286 12446.45 94.78 54574.97 88888.00 2015-10-13 15:06:06.625 286 12446.45 94.80 54575.00 88888.00 2015-10-13 15:06:06.750 286 12446.45 94.78 54575.00 88888.00 2015-10-13 15:06:06.875 286 12446.45 94.70 54575.03 88888.00 2015-10-13 15:06:07.000 286 12446.45 94.72 54575.03 88888.00 2015-10-13 15:06:07.125 286 12446.45 94.70 54575.05 88888.00 2015-10-13 15:06:07.250 286 12446.40 94.67 54575.05 88888.00 2015-10-13 15:06:07.375 286 12446.42 94.67 54575.05 88888.00 2015-10-13 15:06:07.500 286 12446.40 94.65 54575.07 88888.00 2015-10-13 15:06:07.625 286 12446.40 94.65 54575.07 88888.00 2015-10-13 15:06:07.750 286 12446.30 94.60 54575.05 88888.00 2015-10-13 15:06:07.875 286 12446.30 94.60 54575.05 88888.00 2015-10-13 15:06:08.000 286 12446.27 94.58 54575.07 88888.00 2015-10-13 15:06:08.125 286 12446.30 94.58 54575.07 88888.00 2015-10-13 15:06:08.250 286 12446.25 94.53 54575.12 88888.00 2015-10-13 15:06:08.375 286 12446.25 94.50 54575.10 88888.00 2015-10-13 15:06:08.500 286 12446.23 94.47 54575.07 88888.00 2015-10-13 15:06:08.625 286 12446.17 94.45 54575.07 88888.00 2015-10-13 15:06:08.750 286 12446.17 94.45 54575.07 88888.00 2015-10-13 15:06:08.875 286 12446.17 94.40 54575.10 88888.00 2015-10-13 15:06:09.000 286 12446.20 94.38 54575.10 88888.00 2015-10-13 15:06:09.125 286 12446.23 94.38 54575.12 88888.00 2015-10-13 15:06:09.250 286 12446.12 94.35 54575.12 88888.00 2015-10-13 15:06:09.375 286 12446.17 94.35 54575.10 88888.00 2015-10-13 15:06:09.500 286 12446.20 94.30 54575.10 88888.00 2015-10-13 15:06:09.625 286 12446.15 94.25 54575.10 88888.00 2015-10-13 15:06:09.750 286 12446.10 94.22 54575.12 88888.00 2015-10-13 15:06:09.875 286 12446.12 94.25 54575.12 88888.00 2015-10-13 15:06:10.000 286 12446.10 94.17 54575.12 88888.00 2015-10-13 15:06:10.125 286 12446.10 94.12 54575.12 88888.00 2015-10-13 15:06:10.250 286 12446.05 94.08 54575.12 88888.00 2015-10-13 15:06:10.375 286 12446.08 94.10 54575.15 88888.00 2015-10-13 15:06:10.500 286 12446.08 94.12 54575.15 88888.00 2015-10-13 15:06:10.625 286 12446.00 94.08 54575.15 88888.00 2015-10-13 15:06:10.750 286 12445.98 94.03 54575.15 88888.00 2015-10-13 15:06:10.875 286 12445.98 93.95 54575.15 88888.00 2015-10-13 15:06:11.000 286 12445.95 93.90 54575.15 88888.00 2015-10-13 15:06:11.125 286 12445.98 93.90 54575.18 88888.00 2015-10-13 15:06:11.250 286 12446.00 93.85 54575.15 88888.00 2015-10-13 15:06:11.375 286 12446.00 93.85 54575.18 88888.00 2015-10-13 15:06:11.500 286 12446.00 93.85 54575.15 88888.00 2015-10-13 15:06:11.625 286 12445.92 93.83 54575.15 88888.00 2015-10-13 15:06:11.750 286 12445.92 93.78 54575.18 88888.00 2015-10-13 15:06:11.875 286 12445.92 93.70 54575.15 88888.00 2015-10-13 15:06:12.000 286 12445.92 93.72 54575.18 88888.00 2015-10-13 15:06:12.125 286 12445.92 93.75 54575.18 88888.00 2015-10-13 15:06:12.250 286 12445.90 93.70 54575.18 88888.00 2015-10-13 15:06:12.375 286 12445.98 93.65 54575.20 88888.00 2015-10-13 15:06:12.500 286 12446.02 93.62 54575.18 88888.00 2015-10-13 15:06:12.625 286 12446.02 93.58 54575.18 88888.00 2015-10-13 15:06:12.750 286 12445.95 93.58 54575.18 88888.00 2015-10-13 15:06:12.875 286 12445.90 93.60 54575.20 88888.00 2015-10-13 15:06:13.000 286 12445.90 93.62 54575.18 88888.00 2015-10-13 15:06:13.125 286 12445.90 93.58 54575.20 88888.00 2015-10-13 15:06:13.250 286 12445.92 93.53 54575.22 88888.00 2015-10-13 15:06:13.375 286 12445.92 93.53 54575.22 88888.00 2015-10-13 15:06:13.500 286 12445.92 93.53 54575.20 88888.00 2015-10-13 15:06:13.625 286 12445.95 93.53 54575.20 88888.00 2015-10-13 15:06:13.750 286 12445.98 93.47 54575.20 88888.00 2015-10-13 15:06:13.875 286 12445.92 93.38 54575.20 88888.00 2015-10-13 15:06:14.000 286 12445.88 93.38 54575.20 88888.00 2015-10-13 15:06:14.125 286 12445.83 93.42 54575.22 88888.00 2015-10-13 15:06:14.250 286 12445.80 93.42 54575.20 88888.00 2015-10-13 15:06:14.375 286 12445.83 93.40 54575.20 88888.00 2015-10-13 15:06:14.500 286 12445.85 93.38 54575.20 88888.00 2015-10-13 15:06:14.625 286 12445.85 93.35 54575.22 88888.00 2015-10-13 15:06:14.750 286 12445.90 93.35 54575.20 88888.00 2015-10-13 15:06:14.875 286 12445.88 93.35 54575.20 88888.00 2015-10-13 15:06:15.000 286 12445.90 93.30 54575.20 88888.00 2015-10-13 15:06:15.125 286 12445.88 93.28 54575.22 88888.00 2015-10-13 15:06:15.250 286 12445.88 93.22 54575.25 88888.00 2015-10-13 15:06:15.375 286 12445.88 93.20 54575.22 88888.00 2015-10-13 15:06:15.500 286 12445.85 93.22 54575.22 88888.00 2015-10-13 15:06:15.625 286 12445.80 93.17 54575.25 88888.00 2015-10-13 15:06:15.750 286 12445.75 93.15 54575.25 88888.00 2015-10-13 15:06:15.875 286 12445.77 93.15 54575.28 88888.00 2015-10-13 15:06:16.000 286 12445.83 93.12 54575.28 88888.00 2015-10-13 15:06:16.125 286 12445.85 93.08 54575.28 88888.00 2015-10-13 15:06:16.250 286 12445.80 93.05 54575.28 88888.00 2015-10-13 15:06:16.375 286 12445.80 93.08 54575.28 88888.00 2015-10-13 15:06:16.500 286 12445.83 93.08 54575.28 88888.00 2015-10-13 15:06:16.625 286 12445.77 93.05 54575.28 88888.00 2015-10-13 15:06:16.750 286 12445.77 93.03 54575.25 88888.00 2015-10-13 15:06:16.875 286 12445.73 93.00 54575.25 88888.00 2015-10-13 15:06:17.000 286 12445.73 93.03 54575.25 88888.00 2015-10-13 15:06:17.125 286 12445.77 93.00 54575.28 88888.00 2015-10-13 15:06:17.250 286 12445.77 92.97 54575.28 88888.00 2015-10-13 15:06:17.375 286 12445.73 92.95 54575.28 88888.00 2015-10-13 15:06:17.500 286 12445.67 92.95 54575.28 88888.00 2015-10-13 15:06:17.625 286 12445.70 92.92 54575.30 88888.00 2015-10-13 15:06:17.750 286 12445.77 92.95 54575.30 88888.00 2015-10-13 15:06:17.875 286 12445.75 92.92 54575.30 88888.00 2015-10-13 15:06:18.000 286 12445.75 92.92 54575.30 88888.00 2015-10-13 15:06:18.125 286 12445.73 92.92 54575.28 88888.00 2015-10-13 15:06:18.250 286 12445.70 92.90 54575.28 88888.00 2015-10-13 15:06:18.375 286 12445.67 92.88 54575.25 88888.00 2015-10-13 15:06:18.500 286 12445.67 92.85 54575.28 88888.00 2015-10-13 15:06:18.625 286 12445.70 92.85 54575.28 88888.00 2015-10-13 15:06:18.750 286 12445.73 92.88 54575.25 88888.00 2015-10-13 15:06:18.875 286 12445.75 92.88 54575.28 88888.00 2015-10-13 15:06:19.000 286 12445.75 92.83 54575.25 88888.00 2015-10-13 15:06:19.125 286 12445.80 92.83 54575.28 88888.00 2015-10-13 15:06:19.250 286 12445.77 92.85 54575.30 88888.00 2015-10-13 15:06:19.375 286 12445.73 92.85 54575.28 88888.00 2015-10-13 15:06:19.500 286 12445.73 92.88 54575.28 88888.00 2015-10-13 15:06:19.625 286 12445.77 92.85 54575.28 88888.00 2015-10-13 15:06:19.750 286 12445.80 92.85 54575.25 88888.00 2015-10-13 15:06:19.875 286 12445.85 92.90 54575.28 88888.00 2015-10-13 15:06:20.000 286 12445.83 92.92 54575.28 88888.00 2015-10-13 15:06:20.125 286 12445.75 92.92 54575.28 88888.00 2015-10-13 15:06:20.250 286 12445.70 92.90 54575.25 88888.00 2015-10-13 15:06:20.375 286 12445.73 92.95 54575.25 88888.00 2015-10-13 15:06:20.500 286 12445.75 92.97 54575.25 88888.00 2015-10-13 15:06:20.625 286 12445.77 92.97 54575.25 88888.00 2015-10-13 15:06:20.750 286 12445.70 93.00 54575.25 88888.00 2015-10-13 15:06:20.875 286 12445.70 93.03 54575.25 88888.00 2015-10-13 15:06:21.000 286 12445.73 93.03 54575.25 88888.00 2015-10-13 15:06:21.125 286 12445.70 93.05 54575.28 88888.00 2015-10-13 15:06:21.250 286 12445.70 93.05 54575.25 88888.00 2015-10-13 15:06:21.375 286 12445.73 93.08 54575.25 88888.00 2015-10-13 15:06:21.500 286 12445.77 93.12 54575.22 88888.00 2015-10-13 15:06:21.625 286 12445.75 93.12 54575.22 88888.00 2015-10-13 15:06:21.750 286 12445.77 93.15 54575.22 88888.00 2015-10-13 15:06:21.875 286 12445.85 93.12 54575.22 88888.00 2015-10-13 15:06:22.000 286 12445.83 93.12 54575.22 88888.00 2015-10-13 15:06:22.125 286 12445.73 93.15 54575.22 88888.00 2015-10-13 15:06:22.250 286 12445.70 93.15 54575.20 88888.00 2015-10-13 15:06:22.375 286 12445.77 93.22 54575.20 88888.00 2015-10-13 15:06:22.500 286 12445.77 93.22 54575.20 88888.00 2015-10-13 15:06:22.625 286 12445.83 93.25 54575.18 88888.00 2015-10-13 15:06:22.750 286 12445.85 93.30 54575.20 88888.00 2015-10-13 15:06:22.875 286 12445.85 93.28 54575.20 88888.00 2015-10-13 15:06:23.000 286 12445.77 93.30 54575.18 88888.00 2015-10-13 15:06:23.125 286 12445.77 93.33 54575.18 88888.00 2015-10-13 15:06:23.250 286 12445.75 93.33 54575.20 88888.00 2015-10-13 15:06:23.375 286 12445.75 93.30 54575.20 88888.00 2015-10-13 15:06:23.500 286 12445.73 93.33 54575.18 88888.00 2015-10-13 15:06:23.625 286 12445.75 93.35 54575.18 88888.00 2015-10-13 15:06:23.750 286 12445.83 93.38 54575.18 88888.00 2015-10-13 15:06:23.875 286 12445.83 93.38 54575.18 88888.00 2015-10-13 15:06:24.000 286 12445.83 93.35 54575.15 88888.00 2015-10-13 15:06:24.125 286 12445.80 93.40 54575.15 88888.00 2015-10-13 15:06:24.250 286 12445.73 93.38 54575.15 88888.00 2015-10-13 15:06:24.375 286 12445.83 93.40 54575.12 88888.00 2015-10-13 15:06:24.500 286 12445.85 93.45 54575.15 88888.00 2015-10-13 15:06:24.625 286 12445.80 93.47 54575.12 88888.00 2015-10-13 15:06:24.750 286 12445.73 93.42 54575.12 88888.00 2015-10-13 15:06:24.875 286 12445.75 93.45 54575.12 88888.00 2015-10-13 15:06:25.000 286 12445.77 93.45 54575.10 88888.00 2015-10-13 15:06:25.125 286 12445.83 93.42 54575.10 88888.00 2015-10-13 15:06:25.250 286 12445.83 93.42 54575.12 88888.00 2015-10-13 15:06:25.375 286 12445.85 93.45 54575.12 88888.00 2015-10-13 15:06:25.500 286 12445.80 93.42 54575.10 88888.00 2015-10-13 15:06:25.625 286 12445.88 93.45 54575.10 88888.00 2015-10-13 15:06:25.750 286 12445.88 93.45 54575.07 88888.00 2015-10-13 15:06:25.875 286 12445.88 93.45 54575.07 88888.00 2015-10-13 15:06:26.000 286 12445.90 93.42 54575.05 88888.00 2015-10-13 15:06:26.125 286 12445.95 93.42 54575.05 88888.00 2015-10-13 15:06:26.250 286 12445.88 93.45 54575.07 88888.00 2015-10-13 15:06:26.375 286 12445.92 93.47 54575.07 88888.00 2015-10-13 15:06:26.500 286 12446.00 93.50 54575.05 88888.00 2015-10-13 15:06:26.625 286 12446.00 93.50 54575.05 88888.00 2015-10-13 15:06:26.750 286 12445.98 93.47 54575.05 88888.00 2015-10-13 15:06:26.875 286 12445.95 93.47 54575.05 88888.00 2015-10-13 15:06:27.000 286 12445.95 93.50 54575.05 88888.00 2015-10-13 15:06:27.125 286 12445.92 93.50 54575.03 88888.00 2015-10-13 15:06:27.250 286 12445.88 93.50 54575.03 88888.00 2015-10-13 15:06:27.375 286 12445.88 93.53 54575.03 88888.00 2015-10-13 15:06:27.500 286 12445.90 93.53 54575.00 88888.00 2015-10-13 15:06:27.625 286 12445.98 93.53 54575.03 88888.00 2015-10-13 15:06:27.750 286 12445.92 93.55 54575.03 88888.00 2015-10-13 15:06:27.875 286 12445.92 93.55 54575.00 88888.00 2015-10-13 15:06:28.000 286 12445.95 93.55 54574.97 88888.00 2015-10-13 15:06:28.125 286 12445.98 93.55 54575.00 88888.00 2015-10-13 15:06:28.250 286 12446.00 93.53 54574.97 88888.00 2015-10-13 15:06:28.375 286 12445.95 93.55 54574.95 88888.00 2015-10-13 15:06:28.500 286 12445.98 93.55 54574.95 88888.00 2015-10-13 15:06:28.625 286 12446.05 93.58 54574.97 88888.00 2015-10-13 15:06:28.750 286 12446.08 93.58 54575.00 88888.00 2015-10-13 15:06:28.875 286 12446.08 93.55 54575.00 88888.00 2015-10-13 15:06:29.000 286 12446.10 93.55 54574.95 88888.00 2015-10-13 15:06:29.125 286 12446.10 93.55 54574.95 88888.00 2015-10-13 15:06:29.250 286 12446.12 93.55 54574.93 88888.00 2015-10-13 15:06:29.375 286 12446.17 93.58 54574.95 88888.00 2015-10-13 15:06:29.500 286 12446.17 93.60 54574.95 88888.00 2015-10-13 15:06:29.625 286 12446.20 93.60 54574.93 88888.00 2015-10-13 15:06:29.750 286 12446.20 93.60 54574.95 88888.00 2015-10-13 15:06:29.875 286 12446.20 93.60 54574.93 88888.00 2015-10-13 15:06:30.000 286 12446.25 93.60 54574.90 88888.00 2015-10-13 15:06:30.125 286 12446.30 93.60 54574.93 88888.00 2015-10-13 15:06:30.250 286 12446.30 93.58 54574.88 88888.00 2015-10-13 15:06:30.375 286 12446.30 93.60 54574.85 88888.00 2015-10-13 15:06:30.500 286 12446.27 93.62 54574.88 88888.00 2015-10-13 15:06:30.625 286 12446.27 93.60 54574.85 88888.00 2015-10-13 15:06:30.750 286 12446.30 93.60 54574.88 88888.00 2015-10-13 15:06:30.875 286 12446.35 93.60 54574.85 88888.00 2015-10-13 15:06:31.000 286 12446.38 93.60 54574.82 88888.00 2015-10-13 15:06:31.125 286 12446.42 93.60 54574.82 88888.00 2015-10-13 15:06:31.250 286 12446.40 93.60 54574.82 88888.00 2015-10-13 15:06:31.375 286 12446.42 93.62 54574.85 88888.00 2015-10-13 15:06:31.500 286 12446.42 93.60 54574.85 88888.00 2015-10-13 15:06:31.625 286 12446.45 93.60 54574.82 88888.00 2015-10-13 15:06:31.750 286 12446.42 93.65 54574.82 88888.00 2015-10-13 15:06:31.875 286 12446.40 93.62 54574.82 88888.00 2015-10-13 15:06:32.000 286 12446.40 93.62 54574.80 88888.00 2015-10-13 15:06:32.125 286 12446.50 93.65 54574.82 88888.00 2015-10-13 15:06:32.250 286 12446.50 93.65 54574.82 88888.00 2015-10-13 15:06:32.375 286 12446.50 93.62 54574.80 88888.00 2015-10-13 15:06:32.500 286 12446.48 93.62 54574.78 88888.00 2015-10-13 15:06:32.625 286 12446.48 93.65 54574.78 88888.00 2015-10-13 15:06:32.750 286 12446.52 93.65 54574.78 88888.00 2015-10-13 15:06:32.875 286 12446.50 93.62 54574.75 88888.00 2015-10-13 15:06:33.000 286 12446.50 93.62 54574.75 88888.00 2015-10-13 15:06:33.125 286 12446.50 93.62 54574.75 88888.00 2015-10-13 15:06:33.250 286 12446.50 93.65 54574.78 88888.00 2015-10-13 15:06:33.375 286 12446.55 93.70 54574.78 88888.00 2015-10-13 15:06:33.500 286 12446.50 93.65 54574.75 88888.00 2015-10-13 15:06:33.625 286 12446.48 93.67 54574.75 88888.00 2015-10-13 15:06:33.750 286 12446.48 93.67 54574.75 88888.00 2015-10-13 15:06:33.875 286 12446.50 93.75 54574.78 88888.00 2015-10-13 15:06:34.000 286 12446.45 93.75 54574.75 88888.00 2015-10-13 15:06:34.125 286 12446.45 93.72 54574.78 88888.00 2015-10-13 15:06:34.250 286 12446.45 93.72 54574.75 88888.00 2015-10-13 15:06:34.375 286 12446.52 93.78 54574.75 88888.00 2015-10-13 15:06:34.500 286 12446.50 93.78 54574.75 88888.00 2015-10-13 15:06:34.625 286 12446.42 93.78 54574.70 88888.00 2015-10-13 15:06:34.750 286 12446.42 93.75 54574.72 88888.00 2015-10-13 15:06:34.875 286 12446.50 93.75 54574.70 88888.00 2015-10-13 15:06:35.000 286 12446.50 93.80 54574.70 88888.00 2015-10-13 15:06:35.125 286 12446.52 93.80 54574.72 88888.00 2015-10-13 15:06:35.250 286 12446.55 93.78 54574.72 88888.00 2015-10-13 15:06:35.375 286 12446.52 93.80 54574.70 88888.00 2015-10-13 15:06:35.500 286 12446.48 93.80 54574.70 88888.00 2015-10-13 15:06:35.625 286 12446.50 93.80 54574.72 88888.00 2015-10-13 15:06:35.750 286 12446.48 93.88 54574.72 88888.00 2015-10-13 15:06:35.875 286 12446.48 93.88 54574.70 88888.00 2015-10-13 15:06:36.000 286 12446.45 93.88 54574.68 88888.00 2015-10-13 15:06:36.125 286 12446.40 93.90 54574.68 88888.00 2015-10-13 15:06:36.250 286 12446.40 93.90 54574.70 88888.00 2015-10-13 15:06:36.375 286 12446.52 93.92 54574.68 88888.00 2015-10-13 15:06:36.500 286 12446.58 93.95 54574.68 88888.00 2015-10-13 15:06:36.625 286 12446.48 94.00 54574.65 88888.00 2015-10-13 15:06:36.750 286 12446.42 94.05 54574.65 88888.00 2015-10-13 15:06:36.875 286 12446.40 94.05 54574.68 88888.00 2015-10-13 15:06:37.000 286 12446.42 94.03 54574.65 88888.00 2015-10-13 15:06:37.125 286 12446.42 94.03 54574.65 88888.00 2015-10-13 15:06:37.250 286 12446.40 94.08 54574.68 88888.00 2015-10-13 15:06:37.375 286 12446.40 94.10 54574.68 88888.00 2015-10-13 15:06:37.500 286 12446.45 94.10 54574.70 88888.00 2015-10-13 15:06:37.625 286 12446.45 94.10 54574.68 88888.00 2015-10-13 15:06:37.750 286 12446.45 94.12 54574.68 88888.00 2015-10-13 15:06:37.875 286 12446.40 94.15 54574.65 88888.00 2015-10-13 15:06:38.000 286 12446.33 94.15 54574.65 88888.00 2015-10-13 15:06:38.125 286 12446.30 94.17 54574.65 88888.00 2015-10-13 15:06:38.250 286 12446.33 94.20 54574.68 88888.00 2015-10-13 15:06:38.375 286 12446.40 94.22 54574.65 88888.00 2015-10-13 15:06:38.500 286 12446.48 94.25 54574.65 88888.00 2015-10-13 15:06:38.625 286 12446.40 94.25 54574.65 88888.00 2015-10-13 15:06:38.750 286 12446.38 94.25 54574.62 88888.00 2015-10-13 15:06:38.875 286 12446.35 94.30 54574.65 88888.00 2015-10-13 15:06:39.000 286 12446.33 94.33 54574.65 88888.00 2015-10-13 15:06:39.125 286 12446.30 94.33 54574.65 88888.00 2015-10-13 15:06:39.250 286 12446.35 94.33 54574.65 88888.00 2015-10-13 15:06:39.375 286 12446.38 94.33 54574.65 88888.00 2015-10-13 15:06:39.500 286 12446.33 94.35 54574.65 88888.00 2015-10-13 15:06:39.625 286 12446.30 94.35 54574.65 88888.00 2015-10-13 15:06:39.750 286 12446.33 94.35 54574.65 88888.00 2015-10-13 15:06:39.875 286 12446.38 94.38 54574.62 88888.00 2015-10-13 15:06:40.000 286 12446.40 94.38 54574.60 88888.00 2015-10-13 15:06:40.125 286 12446.38 94.38 54574.62 88888.00 2015-10-13 15:06:40.250 286 12446.40 94.40 54574.65 88888.00 2015-10-13 15:06:40.375 286 12446.42 94.45 54574.60 88888.00 2015-10-13 15:06:40.500 286 12446.45 94.47 54574.60 88888.00 2015-10-13 15:06:40.625 286 12446.48 94.47 54574.60 88888.00 2015-10-13 15:06:40.750 286 12446.45 94.47 54574.60 88888.00 2015-10-13 15:06:40.875 286 12446.45 94.50 54574.60 88888.00 2015-10-13 15:06:41.000 286 12446.48 94.58 54574.60 88888.00 2015-10-13 15:06:41.125 286 12446.48 94.58 54574.57 88888.00 2015-10-13 15:06:41.250 286 12446.48 94.58 54574.57 88888.00 2015-10-13 15:06:41.375 286 12446.50 94.58 54574.55 88888.00 2015-10-13 15:06:41.500 286 12446.50 94.62 54574.55 88888.00 2015-10-13 15:06:41.625 286 12446.48 94.67 54574.53 88888.00 2015-10-13 15:06:41.750 286 12446.45 94.67 54574.55 88888.00 2015-10-13 15:06:41.875 286 12446.45 94.70 54574.55 88888.00 2015-10-13 15:06:42.000 286 12446.45 94.70 54574.53 88888.00 2015-10-13 15:06:42.125 286 12446.42 94.67 54574.53 88888.00 2015-10-13 15:06:42.250 286 12446.40 94.67 54574.55 88888.00 2015-10-13 15:06:42.375 286 12446.45 94.67 54574.53 88888.00 2015-10-13 15:06:42.500 286 12446.48 94.72 54574.53 88888.00 2015-10-13 15:06:42.625 286 12446.48 94.75 54574.55 88888.00 2015-10-13 15:06:42.750 286 12446.45 94.72 54574.53 88888.00 2015-10-13 15:06:42.875 286 12446.45 94.75 54574.55 88888.00 2015-10-13 15:06:43.000 286 12446.42 94.78 54574.53 88888.00 2015-10-13 15:06:43.125 286 12446.40 94.80 54574.53 88888.00 2015-10-13 15:06:43.250 286 12446.38 94.83 54574.55 88888.00 2015-10-13 15:06:43.375 286 12446.38 94.85 54574.53 88888.00 2015-10-13 15:06:43.500 286 12446.42 94.83 54574.50 88888.00 2015-10-13 15:06:43.625 286 12446.45 94.83 54574.50 88888.00 2015-10-13 15:06:43.750 286 12446.48 94.85 54574.47 88888.00 2015-10-13 15:06:43.875 286 12446.45 94.85 54574.53 88888.00 2015-10-13 15:06:44.000 286 12446.45 94.85 54574.53 88888.00 2015-10-13 15:06:44.125 286 12446.42 94.83 54574.53 88888.00 2015-10-13 15:06:44.250 286 12446.45 94.85 54574.50 88888.00 2015-10-13 15:06:44.375 286 12446.48 94.85 54574.47 88888.00 2015-10-13 15:06:44.500 286 12446.42 94.83 54574.50 88888.00 2015-10-13 15:06:44.625 286 12446.42 94.85 54574.50 88888.00 2015-10-13 15:06:44.750 286 12446.38 94.85 54574.50 88888.00 2015-10-13 15:06:44.875 286 12446.38 94.85 54574.50 88888.00 2015-10-13 15:06:45.000 286 12446.40 94.88 54574.47 88888.00 2015-10-13 15:06:45.125 286 12446.38 94.85 54574.50 88888.00 2015-10-13 15:06:45.250 286 12446.27 94.92 54574.47 88888.00 2015-10-13 15:06:45.375 286 12446.33 94.95 54574.47 88888.00 2015-10-13 15:06:45.500 286 12446.40 94.95 54574.47 88888.00 2015-10-13 15:06:45.625 286 12446.40 94.95 54574.47 88888.00 2015-10-13 15:06:45.750 286 12446.35 94.97 54574.50 88888.00 2015-10-13 15:06:45.875 286 12446.35 94.97 54574.50 88888.00 2015-10-13 15:06:46.000 286 12446.30 94.97 54574.47 88888.00 2015-10-13 15:06:46.125 286 12446.25 95.03 54574.50 88888.00 2015-10-13 15:06:46.250 286 12446.15 95.00 54574.53 88888.00 2015-10-13 15:06:46.375 286 12446.20 95.00 54574.47 88888.00 2015-10-13 15:06:46.500 286 12446.20 95.00 54574.47 88888.00 2015-10-13 15:06:46.625 286 12446.17 95.00 54574.47 88888.00 2015-10-13 15:06:46.750 286 12446.23 95.03 54574.47 88888.00 2015-10-13 15:06:46.875 286 12446.23 94.97 54574.47 88888.00 2015-10-13 15:06:47.000 286 12446.23 95.00 54574.45 88888.00 2015-10-13 15:06:47.125 286 12446.20 95.05 54574.47 88888.00 2015-10-13 15:06:47.250 286 12446.20 95.03 54574.50 88888.00 2015-10-13 15:06:47.375 286 12446.23 95.00 54574.50 88888.00 2015-10-13 15:06:47.500 286 12446.20 95.00 54574.50 88888.00 2015-10-13 15:06:47.625 286 12446.20 95.03 54574.50 88888.00 2015-10-13 15:06:47.750 286 12446.23 95.05 54574.47 88888.00 2015-10-13 15:06:47.875 286 12446.20 95.03 54574.47 88888.00 2015-10-13 15:06:48.000 286 12446.17 95.03 54574.47 88888.00 2015-10-13 15:06:48.125 286 12446.12 95.05 54574.47 88888.00 2015-10-13 15:06:48.250 286 12446.08 95.00 54574.47 88888.00 2015-10-13 15:06:48.375 286 12446.10 95.03 54574.50 88888.00 2015-10-13 15:06:48.500 286 12446.08 95.05 54574.50 88888.00 2015-10-13 15:06:48.625 286 12446.02 95.03 54574.47 88888.00 2015-10-13 15:06:48.750 286 12446.00 95.00 54574.47 88888.00 2015-10-13 15:06:48.875 286 12445.95 95.00 54574.47 88888.00 2015-10-13 15:06:49.000 286 12445.90 95.03 54574.47 88888.00 2015-10-13 15:06:49.125 286 12445.90 95.03 54574.47 88888.00 2015-10-13 15:06:49.250 286 12445.88 95.05 54574.50 88888.00 2015-10-13 15:06:49.375 286 12445.95 95.08 54574.53 88888.00 2015-10-13 15:06:49.500 286 12445.98 95.08 54574.50 88888.00 2015-10-13 15:06:49.625 286 12445.98 95.05 54574.50 88888.00 2015-10-13 15:06:49.750 286 12445.95 95.05 54574.53 88888.00 2015-10-13 15:06:49.875 286 12445.98 95.05 54574.50 88888.00 2015-10-13 15:06:50.000 286 12445.92 95.08 54574.50 88888.00 2015-10-13 15:06:50.125 286 12445.90 95.08 54574.50 88888.00 2015-10-13 15:06:50.250 286 12445.80 95.08 54574.53 88888.00 2015-10-13 15:06:50.375 286 12445.75 95.08 54574.53 88888.00 2015-10-13 15:06:50.500 286 12445.70 95.08 54574.50 88888.00 2015-10-13 15:06:50.625 286 12445.65 95.08 54574.50 88888.00 2015-10-13 15:06:50.750 286 12445.62 95.05 54574.50 88888.00 2015-10-13 15:06:50.875 286 12445.70 95.03 54574.50 88888.00 2015-10-13 15:06:51.000 286 12445.73 95.03 54574.50 88888.00 2015-10-13 15:06:51.125 286 12445.67 95.05 54574.55 88888.00 2015-10-13 15:06:51.250 286 12445.65 95.00 54574.57 88888.00 2015-10-13 15:06:51.375 286 12445.60 94.97 54574.57 88888.00 2015-10-13 15:06:51.500 286 12445.60 94.97 54574.57 88888.00 2015-10-13 15:06:51.625 286 12445.60 94.97 54574.57 88888.00 2015-10-13 15:06:51.750 286 12445.58 94.97 54574.57 88888.00 2015-10-13 15:06:51.875 286 12445.58 94.97 54574.55 88888.00 2015-10-13 15:06:52.000 286 12445.70 94.97 54574.53 88888.00 2015-10-13 15:06:52.125 286 12445.65 94.97 54574.55 88888.00 2015-10-13 15:06:52.250 286 12445.58 94.97 54574.55 88888.00 2015-10-13 15:06:52.375 286 12445.55 95.03 54574.55 88888.00 2015-10-13 15:06:52.500 286 12445.58 95.05 54574.55 88888.00 2015-10-13 15:06:52.625 286 12445.55 95.08 54574.57 88888.00 2015-10-13 15:06:52.750 286 12445.48 95.05 54574.55 88888.00 2015-10-13 15:06:52.875 286 12445.42 95.05 54574.57 88888.00 2015-10-13 15:06:53.000 286 12445.48 95.03 54574.55 88888.00 2015-10-13 15:06:53.125 286 12445.50 95.00 54574.57 88888.00 2015-10-13 15:06:53.250 286 12445.48 95.00 54574.57 88888.00 2015-10-13 15:06:53.375 286 12445.48 95.03 54574.57 88888.00 2015-10-13 15:06:53.500 286 12445.42 95.05 54574.55 88888.00 2015-10-13 15:06:53.625 286 12445.50 95.03 54574.57 88888.00 2015-10-13 15:06:53.750 286 12445.55 95.03 54574.57 88888.00 2015-10-13 15:06:53.875 286 12445.52 95.05 54574.55 88888.00 2015-10-13 15:06:54.000 286 12445.45 95.03 54574.53 88888.00 2015-10-13 15:06:54.125 286 12445.40 95.03 54574.53 88888.00 2015-10-13 15:06:54.250 286 12445.42 95.05 54574.55 88888.00 2015-10-13 15:06:54.375 286 12445.48 95.08 54574.57 88888.00 2015-10-13 15:06:54.500 286 12445.52 95.08 54574.55 88888.00 2015-10-13 15:06:54.625 286 12445.48 95.05 54574.55 88888.00 2015-10-13 15:06:54.750 286 12445.52 95.05 54574.57 88888.00 2015-10-13 15:06:54.875 286 12445.55 95.08 54574.57 88888.00 2015-10-13 15:06:55.000 286 12445.52 95.05 54574.53 88888.00 2015-10-13 15:06:55.125 286 12445.50 95.05 54574.50 88888.00 2015-10-13 15:06:55.250 286 12445.45 95.05 54574.53 88888.00 2015-10-13 15:06:55.375 286 12445.42 95.05 54574.50 88888.00 2015-10-13 15:06:55.500 286 12445.42 95.08 54574.50 88888.00 2015-10-13 15:06:55.625 286 12445.48 95.10 54574.50 88888.00 2015-10-13 15:06:55.750 286 12445.55 95.12 54574.50 88888.00 2015-10-13 15:06:55.875 286 12445.52 95.12 54574.50 88888.00 2015-10-13 15:06:56.000 286 12445.45 95.12 54574.47 88888.00 2015-10-13 15:06:56.125 286 12445.42 95.12 54574.50 88888.00 2015-10-13 15:06:56.250 286 12445.45 95.12 54574.50 88888.00 2015-10-13 15:06:56.375 286 12445.48 95.10 54574.50 88888.00 2015-10-13 15:06:56.500 286 12445.48 95.10 54574.50 88888.00 2015-10-13 15:06:56.625 286 12445.45 95.12 54574.53 88888.00 2015-10-13 15:06:56.750 286 12445.40 95.15 54574.50 88888.00 2015-10-13 15:06:56.875 286 12445.42 95.15 54574.47 88888.00 2015-10-13 15:06:57.000 286 12445.45 95.15 54574.47 88888.00 2015-10-13 15:06:57.125 286 12445.40 95.15 54574.50 88888.00 2015-10-13 15:06:57.250 286 12445.42 95.12 54574.50 88888.00 2015-10-13 15:06:57.375 286 12445.50 95.12 54574.47 88888.00 2015-10-13 15:06:57.500 286 12445.50 95.12 54574.47 88888.00 2015-10-13 15:06:57.625 286 12445.48 95.12 54574.45 88888.00 2015-10-13 15:06:57.750 286 12445.50 95.12 54574.47 88888.00 2015-10-13 15:06:57.875 286 12445.50 95.15 54574.47 88888.00 2015-10-13 15:06:58.000 286 12445.45 95.15 54574.47 88888.00 2015-10-13 15:06:58.125 286 12445.45 95.12 54574.47 88888.00 2015-10-13 15:06:58.250 286 12445.42 95.15 54574.47 88888.00 2015-10-13 15:06:58.375 286 12445.45 95.17 54574.47 88888.00 2015-10-13 15:06:58.500 286 12445.50 95.15 54574.45 88888.00 2015-10-13 15:06:58.625 286 12445.55 95.12 54574.45 88888.00 2015-10-13 15:06:58.750 286 12445.48 95.17 54574.45 88888.00 2015-10-13 15:06:58.875 286 12445.42 95.20 54574.45 88888.00 2015-10-13 15:06:59.000 286 12445.40 95.20 54574.43 88888.00 2015-10-13 15:06:59.125 286 12445.42 95.15 54574.45 88888.00 2015-10-13 15:06:59.250 286 12445.42 95.17 54574.45 88888.00 2015-10-13 15:06:59.375 286 12445.45 95.20 54574.45 88888.00 2015-10-13 15:06:59.500 286 12445.42 95.17 54574.43 88888.00 2015-10-13 15:06:59.625 286 12445.42 95.15 54574.40 88888.00 2015-10-13 15:06:59.750 286 12445.42 95.15 54574.40 88888.00 2015-10-13 15:06:59.875 286 12445.45 95.17 54574.40 88888.00 2015-10-13 15:07:00.000 286 12445.40 95.17 54574.38 88888.00 2015-10-13 15:07:00.125 286 12445.42 95.15 54574.40 88888.00 2015-10-13 15:07:00.250 286 12445.52 95.15 54574.40 88888.00 2015-10-13 15:07:00.375 286 12445.60 95.17 54574.40 88888.00 2015-10-13 15:07:00.500 286 12445.55 95.17 54574.38 88888.00 2015-10-13 15:07:00.625 286 12445.55 95.17 54574.38 88888.00 2015-10-13 15:07:00.750 286 12445.52 95.20 54574.38 88888.00 2015-10-13 15:07:00.875 286 12445.50 95.22 54574.38 88888.00 2015-10-13 15:07:01.000 286 12445.48 95.25 54574.38 88888.00 2015-10-13 15:07:01.125 286 12445.48 95.25 54574.38 88888.00 2015-10-13 15:07:01.250 286 12445.45 95.25 54574.38 88888.00 2015-10-13 15:07:01.375 286 12445.45 95.28 54574.38 88888.00 2015-10-13 15:07:01.500 286 12445.42 95.30 54574.38 88888.00 2015-10-13 15:07:01.625 286 12445.45 95.28 54574.38 88888.00 2015-10-13 15:07:01.750 286 12445.50 95.30 54574.38 88888.00 2015-10-13 15:07:01.875 286 12445.50 95.30 54574.38 88888.00 2015-10-13 15:07:02.000 286 12445.48 95.30 54574.35 88888.00 2015-10-13 15:07:02.125 286 12445.45 95.35 54574.32 88888.00 2015-10-13 15:07:02.250 286 12445.50 95.35 54574.35 88888.00 2015-10-13 15:07:02.375 286 12445.58 95.38 54574.38 88888.00 2015-10-13 15:07:02.500 286 12445.52 95.40 54574.35 88888.00 2015-10-13 15:07:02.625 286 12445.50 95.40 54574.32 88888.00 2015-10-13 15:07:02.750 286 12445.55 95.45 54574.35 88888.00 2015-10-13 15:07:02.875 286 12445.52 95.47 54574.32 88888.00 2015-10-13 15:07:03.000 286 12445.50 95.47 54574.30 88888.00 2015-10-13 15:07:03.125 286 12445.50 95.53 54574.32 88888.00 2015-10-13 15:07:03.250 286 12445.45 95.50 54574.32 88888.00 2015-10-13 15:07:03.375 286 12445.40 95.53 54574.30 88888.00 2015-10-13 15:07:03.500 286 12445.42 95.55 54574.30 88888.00 2015-10-13 15:07:03.625 286 12445.40 95.55 54574.28 88888.00 2015-10-13 15:07:03.750 286 12445.42 95.55 54574.30 88888.00 2015-10-13 15:07:03.875 286 12445.38 95.58 54574.30 88888.00 2015-10-13 15:07:04.000 286 12445.38 95.58 54574.25 88888.00 2015-10-13 15:07:04.125 286 12445.40 95.62 54574.28 88888.00 2015-10-13 15:07:04.250 286 12445.38 95.62 54574.28 88888.00 2015-10-13 15:07:04.375 286 12445.35 95.62 54574.28 88888.00 2015-10-13 15:07:04.500 286 12445.30 95.65 54574.28 88888.00 2015-10-13 15:07:04.625 286 12445.30 95.67 54574.28 88888.00 2015-10-13 15:07:04.750 286 12445.38 95.67 54574.28 88888.00 2015-10-13 15:07:04.875 286 12445.40 95.72 54574.28 88888.00 2015-10-13 15:07:05.000 286 12445.40 95.72 54574.30 88888.00 2015-10-13 15:07:05.125 286 12445.35 95.75 54574.30 88888.00 2015-10-13 15:07:05.250 286 12445.30 95.75 54574.28 88888.00 2015-10-13 15:07:05.375 286 12445.38 95.80 54574.25 88888.00 2015-10-13 15:07:05.500 286 12445.35 95.80 54574.25 88888.00 2015-10-13 15:07:05.625 286 12445.35 95.83 54574.25 88888.00 2015-10-13 15:07:05.750 286 12445.38 95.83 54574.25 88888.00 2015-10-13 15:07:05.875 286 12445.38 95.90 54574.28 88888.00 2015-10-13 15:07:06.000 286 12445.35 95.92 54574.25 88888.00 2015-10-13 15:07:06.125 286 12445.35 95.92 54574.25 88888.00 2015-10-13 15:07:06.250 286 12445.35 95.92 54574.28 88888.00 2015-10-13 15:07:06.375 286 12445.40 95.97 54574.28 88888.00 2015-10-13 15:07:06.500 286 12445.38 96.00 54574.25 88888.00 2015-10-13 15:07:06.625 286 12445.33 96.00 54574.20 88888.00 2015-10-13 15:07:06.750 286 12445.40 95.97 54574.20 88888.00 2015-10-13 15:07:06.875 286 12445.42 95.97 54574.20 88888.00 2015-10-13 15:07:07.000 286 12445.35 95.97 54574.20 88888.00 2015-10-13 15:07:07.125 286 12445.30 96.00 54574.20 88888.00 2015-10-13 15:07:07.250 286 12445.33 96.03 54574.18 88888.00 2015-10-13 15:07:07.375 286 12445.38 96.08 54574.18 88888.00 2015-10-13 15:07:07.500 286 12445.40 96.08 54574.15 88888.00 2015-10-13 15:07:07.625 286 12445.42 96.10 54574.18 88888.00 2015-10-13 15:07:07.750 286 12445.42 96.10 54574.20 88888.00 2015-10-13 15:07:07.875 286 12445.40 96.10 54574.18 88888.00 2015-10-13 15:07:08.000 286 12445.42 96.12 54574.15 88888.00 2015-10-13 15:07:08.125 286 12445.40 96.15 54574.18 88888.00 2015-10-13 15:07:08.250 286 12445.38 96.17 54574.18 88888.00 2015-10-13 15:07:08.375 286 12445.35 96.17 54574.18 88888.00 2015-10-13 15:07:08.500 286 12445.33 96.20 54574.18 88888.00 2015-10-13 15:07:08.625 286 12445.38 96.17 54574.15 88888.00 2015-10-13 15:07:08.750 286 12445.40 96.17 54574.12 88888.00 2015-10-13 15:07:08.875 286 12445.42 96.17 54574.15 88888.00 2015-10-13 15:07:09.000 286 12445.42 96.17 54574.12 88888.00 2015-10-13 15:07:09.125 286 12445.42 96.20 54574.10 88888.00 2015-10-13 15:07:09.250 286 12445.38 96.22 54574.10 88888.00 2015-10-13 15:07:09.375 286 12445.42 96.25 54574.10 88888.00 2015-10-13 15:07:09.500 286 12445.42 96.33 54574.07 88888.00 2015-10-13 15:07:09.625 286 12445.35 96.30 54574.10 88888.00 2015-10-13 15:07:09.750 286 12445.33 96.30 54574.07 88888.00 2015-10-13 15:07:09.875 286 12445.30 96.30 54574.05 88888.00 2015-10-13 15:07:10.000 286 12445.35 96.35 54574.07 88888.00 2015-10-13 15:07:10.125 286 12445.38 96.35 54574.05 88888.00 2015-10-13 15:07:10.250 286 12445.35 96.35 54574.07 88888.00 2015-10-13 15:07:10.375 286 12445.35 96.38 54574.05 88888.00 2015-10-13 15:07:10.500 286 12445.35 96.38 54574.05 88888.00 2015-10-13 15:07:10.625 286 12445.35 96.35 54574.03 88888.00 2015-10-13 15:07:10.750 286 12445.35 96.35 54574.05 88888.00 2015-10-13 15:07:10.875 286 12445.35 96.33 54574.05 88888.00 2015-10-13 15:07:11.000 286 12445.38 96.38 54574.05 88888.00 2015-10-13 15:07:11.125 286 12445.42 96.40 54574.03 88888.00 2015-10-13 15:07:11.250 286 12445.45 96.40 54574.03 88888.00 2015-10-13 15:07:11.375 286 12445.42 96.42 54574.03 88888.00 2015-10-13 15:07:11.500 286 12445.35 96.42 54574.03 88888.00 2015-10-13 15:07:11.625 286 12445.33 96.42 54574.03 88888.00 2015-10-13 15:07:11.750 286 12445.38 96.42 54574.03 88888.00 2015-10-13 15:07:11.875 286 12445.38 96.42 54574.00 88888.00 2015-10-13 15:07:12.000 286 12445.35 96.45 54574.00 88888.00 2015-10-13 15:07:12.125 286 12445.33 96.45 54574.00 88888.00 2015-10-13 15:07:12.250 286 12445.30 96.45 54574.00 88888.00 2015-10-13 15:07:12.375 286 12445.38 96.45 54573.97 88888.00 2015-10-13 15:07:12.500 286 12445.48 96.42 54574.00 88888.00 2015-10-13 15:07:12.625 286 12445.45 96.45 54574.00 88888.00 2015-10-13 15:07:12.750 286 12445.33 96.47 54573.97 88888.00 2015-10-13 15:07:12.875 286 12445.27 96.50 54574.00 88888.00 2015-10-13 15:07:13.000 286 12445.35 96.50 54574.03 88888.00 2015-10-13 15:07:13.125 286 12445.40 96.53 54574.00 88888.00 2015-10-13 15:07:13.250 286 12445.40 96.50 54573.97 88888.00 2015-10-13 15:07:13.375 286 12445.38 96.50 54573.97 88888.00 2015-10-13 15:07:13.500 286 12445.35 96.50 54573.95 88888.00 2015-10-13 15:07:13.625 286 12445.33 96.53 54573.97 88888.00 2015-10-13 15:07:13.750 286 12445.33 96.47 54573.95 88888.00 2015-10-13 15:07:13.875 286 12445.33 96.45 54573.95 88888.00 2015-10-13 15:07:14.000 286 12445.33 96.47 54573.95 88888.00 2015-10-13 15:07:14.125 286 12445.33 96.47 54573.95 88888.00 2015-10-13 15:07:14.250 286 12445.35 96.45 54573.95 88888.00 2015-10-13 15:07:14.375 286 12445.35 96.45 54573.95 88888.00 2015-10-13 15:07:14.500 286 12445.33 96.45 54573.95 88888.00 2015-10-13 15:07:14.625 286 12445.33 96.45 54573.97 88888.00 2015-10-13 15:07:14.750 286 12445.35 96.45 54573.95 88888.00 2015-10-13 15:07:14.875 286 12445.38 96.45 54573.93 88888.00 2015-10-13 15:07:15.000 286 12445.35 96.45 54573.93 88888.00 2015-10-13 15:07:15.125 286 12445.35 96.45 54573.95 88888.00 2015-10-13 15:07:15.250 286 12445.38 96.42 54573.95 88888.00 2015-10-13 15:07:15.375 286 12445.38 96.42 54573.93 88888.00 2015-10-13 15:07:15.500 286 12445.33 96.40 54573.93 88888.00 2015-10-13 15:07:15.625 286 12445.33 96.40 54573.90 88888.00 2015-10-13 15:07:15.750 286 12445.40 96.40 54573.93 88888.00 2015-10-13 15:07:15.875 286 12445.42 96.40 54573.93 88888.00 2015-10-13 15:07:16.000 286 12445.40 96.40 54573.93 88888.00 2015-10-13 15:07:16.125 286 12445.35 96.40 54573.95 88888.00 2015-10-13 15:07:16.250 286 12445.30 96.38 54573.93 88888.00 2015-10-13 15:07:16.375 286 12445.38 96.35 54573.93 88888.00 2015-10-13 15:07:16.500 286 12445.40 96.35 54573.88 88888.00 2015-10-13 15:07:16.625 286 12445.42 96.35 54573.85 88888.00 2015-10-13 15:07:16.750 286 12445.45 96.35 54573.88 88888.00 2015-10-13 15:07:16.875 286 12445.38 96.35 54573.88 88888.00 2015-10-13 15:07:17.000 286 12445.35 96.35 54573.88 88888.00 2015-10-13 15:07:17.125 286 12445.40 96.33 54573.88 88888.00 2015-10-13 15:07:17.250 286 12445.35 96.30 54573.88 88888.00 2015-10-13 15:07:17.375 286 12445.35 96.30 54573.88 88888.00 2015-10-13 15:07:17.500 286 12445.33 96.30 54573.90 88888.00 2015-10-13 15:07:17.625 286 12445.27 96.28 54573.88 88888.00 2015-10-13 15:07:17.750 286 12445.35 96.25 54573.85 88888.00 2015-10-13 15:07:17.875 286 12445.42 96.28 54573.85 88888.00 2015-10-13 15:07:18.000 286 12445.42 96.25 54573.88 88888.00 2015-10-13 15:07:18.125 286 12445.38 96.22 54573.88 88888.00 2015-10-13 15:07:18.250 286 12445.33 96.20 54573.85 88888.00 2015-10-13 15:07:18.375 286 12445.33 96.20 54573.80 88888.00 2015-10-13 15:07:18.500 286 12445.25 96.20 54573.82 88888.00 2015-10-13 15:07:18.625 286 12445.30 96.20 54573.85 88888.00 2015-10-13 15:07:18.750 286 12445.35 96.17 54573.82 88888.00 2015-10-13 15:07:18.875 286 12445.35 96.17 54573.82 88888.00 2015-10-13 15:07:19.000 286 12445.30 96.15 54573.80 88888.00 2015-10-13 15:07:19.125 286 12445.33 96.12 54573.82 88888.00 2015-10-13 15:07:19.250 286 12445.27 96.12 54573.82 88888.00 2015-10-13 15:07:19.375 286 12445.30 96.15 54573.85 88888.00 2015-10-13 15:07:19.500 286 12445.30 96.15 54573.85 88888.00 2015-10-13 15:07:19.625 286 12445.33 96.12 54573.85 88888.00 2015-10-13 15:07:19.750 286 12445.30 96.10 54573.85 88888.00 2015-10-13 15:07:19.875 286 12445.25 96.05 54573.85 88888.00 2015-10-13 15:07:20.000 286 12445.25 96.03 54573.82 88888.00 2015-10-13 15:07:20.125 286 12445.23 96.00 54573.82 88888.00 2015-10-13 15:07:20.250 286 12445.20 96.00 54573.82 88888.00 2015-10-13 15:07:20.375 286 12445.23 96.00 54573.80 88888.00 2015-10-13 15:07:20.500 286 12445.27 96.00 54573.80 88888.00 2015-10-13 15:07:20.625 286 12445.30 96.00 54573.78 88888.00 2015-10-13 15:07:20.750 286 12445.27 95.97 54573.78 88888.00 2015-10-13 15:07:20.875 286 12445.27 95.95 54573.78 88888.00 2015-10-13 15:07:21.000 286 12445.27 95.95 54573.78 88888.00 2015-10-13 15:07:21.125 286 12445.25 95.95 54573.75 88888.00 2015-10-13 15:07:21.250 286 12445.23 95.92 54573.78 88888.00 2015-10-13 15:07:21.375 286 12445.20 95.95 54573.78 88888.00 2015-10-13 15:07:21.500 286 12445.23 95.97 54573.78 88888.00 2015-10-13 15:07:21.625 286 12445.30 95.95 54573.78 88888.00 2015-10-13 15:07:21.750 286 12445.30 95.92 54573.80 88888.00 2015-10-13 15:07:21.875 286 12445.27 95.92 54573.80 88888.00 2015-10-13 15:07:22.000 286 12445.33 95.92 54573.78 88888.00 2015-10-13 15:07:22.125 286 12445.35 95.92 54573.75 88888.00 2015-10-13 15:07:22.250 286 12445.30 95.90 54573.78 88888.00 2015-10-13 15:07:22.375 286 12445.27 95.92 54573.78 88888.00 2015-10-13 15:07:22.500 286 12445.23 95.88 54573.78 88888.00 2015-10-13 15:07:22.625 286 12445.25 95.85 54573.75 88888.00 2015-10-13 15:07:22.750 286 12445.25 95.90 54573.75 88888.00 2015-10-13 15:07:22.875 286 12445.23 95.90 54573.75 88888.00 2015-10-13 15:07:23.000 286 12445.20 95.85 54573.75 88888.00 2015-10-13 15:07:23.125 286 12445.23 95.83 54573.72 88888.00 2015-10-13 15:07:23.250 286 12445.20 95.78 54573.72 88888.00 2015-10-13 15:07:23.375 286 12445.25 95.78 54573.75 88888.00 2015-10-13 15:07:23.500 286 12445.30 95.78 54573.75 88888.00 2015-10-13 15:07:23.625 286 12445.30 95.78 54573.72 88888.00 2015-10-13 15:07:23.750 286 12445.23 95.75 54573.75 88888.00 2015-10-13 15:07:23.875 286 12445.20 95.70 54573.72 88888.00 2015-10-13 15:07:24.000 286 12445.15 95.72 54573.70 88888.00 2015-10-13 15:07:24.125 286 12445.15 95.75 54573.72 88888.00 2015-10-13 15:07:24.250 286 12445.12 95.72 54573.72 88888.00 2015-10-13 15:07:24.375 286 12445.12 95.70 54573.70 88888.00 2015-10-13 15:07:24.500 286 12445.12 95.70 54573.70 88888.00 2015-10-13 15:07:24.625 286 12445.15 95.75 54573.72 88888.00 2015-10-13 15:07:24.750 286 12445.20 95.78 54573.70 88888.00 2015-10-13 15:07:24.875 286 12445.33 95.75 54573.70 88888.00 2015-10-13 15:07:25.000 286 12445.25 95.83 54573.68 88888.00 2015-10-13 15:07:25.125 286 12445.15 95.83 54573.68 88888.00 2015-10-13 15:07:25.250 286 12445.08 95.75 54573.70 88888.00 2015-10-13 15:07:25.375 286 12445.10 95.78 54573.68 88888.00 2015-10-13 15:07:25.500 286 12445.17 95.80 54573.68 88888.00 2015-10-13 15:07:25.625 286 12445.15 95.85 54573.68 88888.00 2015-10-13 15:07:25.750 286 12445.12 95.88 54573.70 88888.00 2015-10-13 15:07:25.875 286 12445.17 95.85 54573.70 88888.00 2015-10-13 15:07:26.000 286 12445.23 95.85 54573.68 88888.00 2015-10-13 15:07:26.125 286 12445.27 95.88 54573.70 88888.00 2015-10-13 15:07:26.250 286 12445.20 95.88 54573.70 88888.00 2015-10-13 15:07:26.375 286 12445.20 95.88 54573.68 88888.00 2015-10-13 15:07:26.500 286 12445.23 95.90 54573.68 88888.00 2015-10-13 15:07:26.625 286 12445.27 95.88 54573.65 88888.00 2015-10-13 15:07:26.750 286 12445.27 95.88 54573.62 88888.00 2015-10-13 15:07:26.875 286 12445.25 95.90 54573.68 88888.00 2015-10-13 15:07:27.000 286 12445.20 95.90 54573.62 88888.00 2015-10-13 15:07:27.125 286 12445.20 95.92 54573.65 88888.00 2015-10-13 15:07:27.250 286 12445.20 95.97 54573.65 88888.00 2015-10-13 15:07:27.375 286 12445.23 96.00 54573.65 88888.00 2015-10-13 15:07:27.500 286 12445.27 96.00 54573.65 88888.00 2015-10-13 15:07:27.625 286 12445.25 96.05 54573.65 88888.00 2015-10-13 15:07:27.750 286 12445.25 96.03 54573.65 88888.00 2015-10-13 15:07:27.875 286 12445.23 96.08 54573.62 88888.00 2015-10-13 15:07:28.000 286 12445.25 96.05 54573.62 88888.00 2015-10-13 15:07:28.125 286 12445.30 96.05 54573.60 88888.00 2015-10-13 15:07:28.250 286 12445.33 96.05 54573.62 88888.00 2015-10-13 15:07:28.375 286 12445.30 96.10 54573.62 88888.00 2015-10-13 15:07:28.500 286 12445.27 96.12 54573.57 88888.00 2015-10-13 15:07:28.625 286 12445.27 96.12 54573.57 88888.00 2015-10-13 15:07:28.750 286 12445.27 96.12 54573.57 88888.00 2015-10-13 15:07:28.875 286 12445.27 96.10 54573.57 88888.00 2015-10-13 15:07:29.000 286 12445.30 96.15 54573.57 88888.00 2015-10-13 15:07:29.125 286 12445.30 96.15 54573.57 88888.00 2015-10-13 15:07:29.250 286 12445.27 96.15 54573.55 88888.00 2015-10-13 15:07:29.375 286 12445.27 96.15 54573.57 88888.00 2015-10-13 15:07:29.500 286 12445.27 96.17 54573.55 88888.00 2015-10-13 15:07:29.625 286 12445.27 96.22 54573.55 88888.00 2015-10-13 15:07:29.750 286 12445.25 96.20 54573.55 88888.00 2015-10-13 15:07:29.875 286 12445.23 96.17 54573.55 88888.00 2015-10-13 15:07:30.000 286 12445.23 96.20 54573.53 88888.00 2015-10-13 15:07:30.125 286 12445.23 96.22 54573.53 88888.00 2015-10-13 15:07:30.250 286 12445.17 96.20 54573.55 88888.00 2015-10-13 15:07:30.375 286 12445.20 96.20 54573.53 88888.00 2015-10-13 15:07:30.500 286 12445.23 96.20 54573.53 88888.00 2015-10-13 15:07:30.625 286 12445.27 96.20 54573.53 88888.00 2015-10-13 15:07:30.750 286 12445.27 96.17 54573.53 88888.00 2015-10-13 15:07:30.875 286 12445.25 96.15 54573.53 88888.00 2015-10-13 15:07:31.000 286 12445.25 96.15 54573.53 88888.00 2015-10-13 15:07:31.125 286 12445.27 96.17 54573.55 88888.00 2015-10-13 15:07:31.250 286 12445.27 96.15 54573.55 88888.00 2015-10-13 15:07:31.375 286 12445.30 96.15 54573.53 88888.00 2015-10-13 15:07:31.500 286 12445.35 96.17 54573.50 88888.00 2015-10-13 15:07:31.625 286 12445.38 96.17 54573.50 88888.00 2015-10-13 15:07:31.750 286 12445.35 96.17 54573.50 88888.00 2015-10-13 15:07:31.875 286 12445.30 96.17 54573.53 88888.00 2015-10-13 15:07:32.000 286 12445.33 96.20 54573.53 88888.00 2015-10-13 15:07:32.125 286 12445.30 96.22 54573.53 88888.00 2015-10-13 15:07:32.250 286 12445.27 96.22 54573.53 88888.00 2015-10-13 15:07:32.375 286 12445.25 96.25 54573.53 88888.00 2015-10-13 15:07:32.500 286 12445.23 96.30 54573.50 88888.00 2015-10-13 15:07:32.625 286 12445.27 96.28 54573.50 88888.00 2015-10-13 15:07:32.750 286 12445.27 96.30 54573.50 88888.00 2015-10-13 15:07:32.875 286 12445.23 96.33 54573.50 88888.00 2015-10-13 15:07:33.000 286 12445.17 96.30 54573.50 88888.00 2015-10-13 15:07:33.125 286 12445.17 96.30 54573.50 88888.00 2015-10-13 15:07:33.250 286 12445.08 96.30 54573.53 88888.00 2015-10-13 15:07:33.375 286 12445.10 96.33 54573.50 88888.00 2015-10-13 15:07:33.500 286 12445.12 96.33 54573.50 88888.00 2015-10-13 15:07:33.625 286 12445.20 96.33 54573.50 88888.00 2015-10-13 15:07:33.750 286 12445.23 96.33 54573.50 88888.00 2015-10-13 15:07:33.875 286 12445.20 96.30 54573.47 88888.00 2015-10-13 15:07:34.000 286 12445.15 96.30 54573.47 88888.00 2015-10-13 15:07:34.125 286 12445.15 96.33 54573.50 88888.00 2015-10-13 15:07:34.250 286 12445.17 96.33 54573.50 88888.00 2015-10-13 15:07:34.375 286 12445.25 96.35 54573.47 88888.00 2015-10-13 15:07:34.500 286 12445.27 96.33 54573.45 88888.00 2015-10-13 15:07:34.625 286 12445.20 96.35 54573.47 88888.00 2015-10-13 15:07:34.750 286 12445.15 96.33 54573.47 88888.00 2015-10-13 15:07:34.875 286 12445.20 96.30 54573.47 88888.00 2015-10-13 15:07:35.000 286 12445.20 96.30 54573.45 88888.00 2015-10-13 15:07:35.125 286 12445.17 96.35 54573.47 88888.00 2015-10-13 15:07:35.250 286 12445.12 96.35 54573.47 88888.00 2015-10-13 15:07:35.375 286 12445.20 96.35 54573.45 88888.00 2015-10-13 15:07:35.500 286 12445.17 96.33 54573.47 88888.00 2015-10-13 15:07:35.625 286 12445.15 96.28 54573.47 88888.00 2015-10-13 15:07:35.750 286 12445.10 96.28 54573.47 88888.00 2015-10-13 15:07:35.875 286 12445.08 96.28 54573.47 88888.00 2015-10-13 15:07:36.000 286 12445.00 96.25 54573.47 88888.00 2015-10-13 15:07:36.125 286 12444.95 96.25 54573.47 88888.00 2015-10-13 15:07:36.250 286 12444.98 96.25 54573.47 88888.00 2015-10-13 15:07:36.375 286 12444.98 96.30 54573.45 88888.00 2015-10-13 15:07:36.500 286 12444.90 96.28 54573.45 88888.00 2015-10-13 15:07:36.625 286 12444.90 96.28 54573.45 88888.00 2015-10-13 15:07:36.750 286 12445.00 96.28 54573.47 88888.00 2015-10-13 15:07:36.875 286 12445.08 96.28 54573.45 88888.00 2015-10-13 15:07:37.000 286 12445.05 96.25 54573.45 88888.00 2015-10-13 15:07:37.125 286 12445.00 96.25 54573.45 88888.00 2015-10-13 15:07:37.250 286 12444.92 96.25 54573.47 88888.00 2015-10-13 15:07:37.375 286 12444.88 96.25 54573.47 88888.00 2015-10-13 15:07:37.500 286 12444.83 96.25 54573.47 88888.00 2015-10-13 15:07:37.625 286 12444.83 96.28 54573.50 88888.00 2015-10-13 15:07:37.750 286 12444.83 96.25 54573.50 88888.00 2015-10-13 15:07:37.875 286 12444.85 96.20 54573.47 88888.00 2015-10-13 15:07:38.000 286 12444.83 96.20 54573.50 88888.00 2015-10-13 15:07:38.125 286 12444.75 96.20 54573.53 88888.00 2015-10-13 15:07:38.250 286 12444.70 96.17 54573.53 88888.00 2015-10-13 15:07:38.375 286 12444.75 96.15 54573.50 88888.00 2015-10-13 15:07:38.500 286 12444.75 96.17 54573.50 88888.00 2015-10-13 15:07:38.625 286 12444.73 96.17 54573.50 88888.00 2015-10-13 15:07:38.750 286 12444.75 96.17 54573.50 88888.00 2015-10-13 15:07:38.875 286 12444.67 96.17 54573.50 88888.00 2015-10-13 15:07:39.000 286 12444.65 96.17 54573.50 88888.00 2015-10-13 15:07:39.125 286 12444.65 96.15 54573.50 88888.00 2015-10-13 15:07:39.250 286 12444.62 96.12 54573.53 88888.00 2015-10-13 15:07:39.375 286 12444.55 96.12 54573.50 88888.00 2015-10-13 15:07:39.500 286 12444.48 96.15 54573.50 88888.00 2015-10-13 15:07:39.625 286 12444.45 96.15 54573.53 88888.00 2015-10-13 15:07:39.750 286 12444.45 96.12 54573.50 88888.00 2015-10-13 15:07:39.875 286 12444.35 96.10 54573.50 88888.00 2015-10-13 15:07:40.000 286 12444.33 96.08 54573.53 88888.00 2015-10-13 15:07:40.125 286 12444.33 96.08 54573.53 88888.00 2015-10-13 15:07:40.250 286 12444.30 96.10 54573.53 88888.00 2015-10-13 15:07:40.375 286 12444.33 96.10 54573.55 88888.00 2015-10-13 15:07:40.500 286 12444.30 96.10 54573.55 88888.00 2015-10-13 15:07:40.625 286 12444.25 96.10 54573.55 88888.00 2015-10-13 15:07:40.750 286 12444.23 96.10 54573.55 88888.00 2015-10-13 15:07:40.875 286 12444.23 96.08 54573.55 88888.00 2015-10-13 15:07:41.000 286 12444.27 96.08 54573.53 88888.00 2015-10-13 15:07:41.125 286 12444.25 96.12 54573.53 88888.00 2015-10-13 15:07:41.250 286 12444.20 96.08 54573.55 88888.00 2015-10-13 15:07:41.375 286 12444.15 96.08 54573.53 88888.00 2015-10-13 15:07:41.500 286 12444.12 96.05 54573.53 88888.00 2015-10-13 15:07:41.625 286 12444.12 96.05 54573.53 88888.00 2015-10-13 15:07:41.750 286 12444.08 96.03 54573.55 88888.00 2015-10-13 15:07:41.875 286 12444.08 96.05 54573.55 88888.00 2015-10-13 15:07:42.000 286 12444.12 96.03 54573.55 88888.00 2015-10-13 15:07:42.125 286 12444.10 96.00 54573.57 88888.00 2015-10-13 15:07:42.250 286 12444.05 96.00 54573.55 88888.00 2015-10-13 15:07:42.375 286 12444.02 96.03 54573.57 88888.00 2015-10-13 15:07:42.500 286 12443.98 96.03 54573.57 88888.00 2015-10-13 15:07:42.625 286 12444.00 96.03 54573.55 88888.00 2015-10-13 15:07:42.750 286 12443.98 96.03 54573.57 88888.00 2015-10-13 15:07:42.875 286 12444.00 96.05 54573.57 88888.00 2015-10-13 15:07:43.000 286 12444.00 96.03 54573.57 88888.00 2015-10-13 15:07:43.125 286 12443.98 96.03 54573.57 88888.00 2015-10-13 15:07:43.250 286 12443.90 96.05 54573.57 88888.00 2015-10-13 15:07:43.375 286 12443.85 96.05 54573.57 88888.00 2015-10-13 15:07:43.500 286 12443.80 96.08 54573.60 88888.00 2015-10-13 15:07:43.625 286 12443.75 96.03 54573.57 88888.00 2015-10-13 15:07:43.750 286 12443.75 96.05 54573.57 88888.00 2015-10-13 15:07:43.875 286 12443.75 96.05 54573.57 88888.00 2015-10-13 15:07:44.000 286 12443.70 96.08 54573.55 88888.00 2015-10-13 15:07:44.125 286 12443.70 96.08 54573.57 88888.00 2015-10-13 15:07:44.250 286 12443.65 96.08 54573.57 88888.00 2015-10-13 15:07:44.375 286 12443.60 96.05 54573.57 88888.00 2015-10-13 15:07:44.500 286 12443.60 96.03 54573.57 88888.00 2015-10-13 15:07:44.625 286 12443.62 96.05 54573.57 88888.00 2015-10-13 15:07:44.750 286 12443.58 96.05 54573.57 88888.00 2015-10-13 15:07:44.875 286 12443.52 96.08 54573.55 88888.00 2015-10-13 15:07:45.000 286 12443.55 96.08 54573.55 88888.00 2015-10-13 15:07:45.125 286 12443.60 96.08 54573.55 88888.00 2015-10-13 15:07:45.250 286 12443.62 96.10 54573.57 88888.00 2015-10-13 15:07:45.375 286 12443.65 96.08 54573.55 88888.00 2015-10-13 15:07:45.500 286 12443.62 96.05 54573.55 88888.00 2015-10-13 15:07:45.625 286 12443.62 96.03 54573.53 88888.00 2015-10-13 15:07:45.750 286 12443.60 95.97 54573.55 88888.00 2015-10-13 15:07:45.875 286 12443.55 95.97 54573.55 88888.00 2015-10-13 15:07:46.000 286 12443.60 95.95 54573.53 88888.00 2015-10-13 15:07:46.125 286 12443.58 95.95 54573.53 88888.00 2015-10-13 15:07:46.250 286 12443.52 95.97 54573.50 88888.00 2015-10-13 15:07:46.375 286 12443.52 95.95 54573.50 88888.00 2015-10-13 15:07:46.500 286 12443.55 95.97 54573.53 88888.00 2015-10-13 15:07:46.625 286 12443.60 96.00 54573.55 88888.00 2015-10-13 15:07:46.750 286 12443.52 95.97 54573.55 88888.00 2015-10-13 15:07:46.875 286 12443.55 95.92 54573.53 88888.00 2015-10-13 15:07:47.000 286 12443.55 95.88 54573.50 88888.00 2015-10-13 15:07:47.125 286 12443.48 95.83 54573.50 88888.00 2015-10-13 15:07:47.250 286 12443.42 95.85 54573.50 88888.00 2015-10-13 15:07:47.375 286 12443.50 95.88 54573.50 88888.00 2015-10-13 15:07:47.500 286 12443.50 95.88 54573.53 88888.00 2015-10-13 15:07:47.625 286 12443.50 95.88 54573.50 88888.00 2015-10-13 15:07:47.750 286 12443.50 95.88 54573.53 88888.00 2015-10-13 15:07:47.875 286 12443.55 95.88 54573.50 88888.00 2015-10-13 15:07:48.000 286 12443.60 95.88 54573.47 88888.00 2015-10-13 15:07:48.125 286 12443.58 95.90 54573.50 88888.00 2015-10-13 15:07:48.250 286 12443.48 95.88 54573.50 88888.00 2015-10-13 15:07:48.375 286 12443.48 95.88 54573.50 88888.00 2015-10-13 15:07:48.500 286 12443.50 95.88 54573.50 88888.00 2015-10-13 15:07:48.625 286 12443.45 95.90 54573.53 88888.00 2015-10-13 15:07:48.750 286 12443.40 95.88 54573.50 88888.00 2015-10-13 15:07:48.875 286 12443.33 95.88 54573.50 88888.00 2015-10-13 15:07:49.000 286 12443.38 95.88 54573.47 88888.00 2015-10-13 15:07:49.125 286 12443.42 95.85 54573.47 88888.00 2015-10-13 15:07:49.250 286 12443.48 95.85 54573.50 88888.00 2015-10-13 15:07:49.375 286 12443.50 95.85 54573.47 88888.00 2015-10-13 15:07:49.500 286 12443.50 95.83 54573.53 88888.00 2015-10-13 15:07:49.625 286 12443.52 95.80 54573.50 88888.00 2015-10-13 15:07:49.750 286 12443.45 95.83 54573.50 88888.00 2015-10-13 15:07:49.875 286 12443.40 95.83 54573.50 88888.00 2015-10-13 15:07:50.000 286 12443.42 95.83 54573.50 88888.00 2015-10-13 15:07:50.125 286 12443.40 95.83 54573.53 88888.00 2015-10-13 15:07:50.250 286 12443.30 95.75 54573.50 88888.00 2015-10-13 15:07:50.375 286 12443.35 95.72 54573.47 88888.00 2015-10-13 15:07:50.500 286 12443.35 95.72 54573.50 88888.00 2015-10-13 15:07:50.625 286 12443.40 95.72 54573.53 88888.00 2015-10-13 15:07:50.750 286 12443.40 95.70 54573.50 88888.00 2015-10-13 15:07:50.875 286 12443.35 95.65 54573.50 88888.00 2015-10-13 15:07:51.000 286 12443.30 95.65 54573.47 88888.00 2015-10-13 15:07:51.125 286 12443.25 95.65 54573.50 88888.00 2015-10-13 15:07:51.250 286 12443.25 95.65 54573.50 88888.00 2015-10-13 15:07:51.375 286 12443.33 95.67 54573.50 88888.00 2015-10-13 15:07:51.500 286 12443.25 95.65 54573.50 88888.00 2015-10-13 15:07:51.625 286 12443.20 95.62 54573.47 88888.00 2015-10-13 15:07:51.750 286 12443.23 95.60 54573.50 88888.00 2015-10-13 15:07:51.875 286 12443.25 95.58 54573.53 88888.00 2015-10-13 15:07:52.000 286 12443.25 95.58 54573.53 88888.00 2015-10-13 15:07:52.125 286 12443.30 95.53 54573.53 88888.00 2015-10-13 15:07:52.250 286 12443.23 95.50 54573.50 88888.00 2015-10-13 15:07:52.375 286 12443.17 95.50 54573.50 88888.00 2015-10-13 15:07:52.500 286 12443.15 95.45 54573.50 88888.00 2015-10-13 15:07:52.625 286 12443.20 95.47 54573.50 88888.00 2015-10-13 15:07:52.750 286 12443.23 95.45 54573.47 88888.00 2015-10-13 15:07:52.875 286 12443.20 95.42 54573.50 88888.00 2015-10-13 15:07:53.000 286 12443.17 95.38 54573.50 88888.00 2015-10-13 15:07:53.125 286 12443.17 95.40 54573.53 88888.00 2015-10-13 15:07:53.250 286 12443.15 95.38 54573.53 88888.00 2015-10-13 15:07:53.375 286 12443.12 95.38 54573.53 88888.00 2015-10-13 15:07:53.500 286 12443.12 95.35 54573.50 88888.00 2015-10-13 15:07:53.625 286 12443.12 95.33 54573.50 88888.00 2015-10-13 15:07:53.750 286 12443.08 95.28 54573.47 88888.00 2015-10-13 15:07:53.875 286 12443.00 95.25 54573.47 88888.00 2015-10-13 15:07:54.000 286 12443.05 95.28 54573.47 88888.00 2015-10-13 15:07:54.125 286 12442.98 95.28 54573.47 88888.00 2015-10-13 15:07:54.250 286 12442.88 95.22 54573.47 88888.00 2015-10-13 15:07:54.375 286 12442.88 95.22 54573.47 88888.00 2015-10-13 15:07:54.500 286 12442.85 95.20 54573.50 88888.00 2015-10-13 15:07:54.625 286 12442.83 95.17 54573.50 88888.00 2015-10-13 15:07:54.750 286 12442.83 95.15 54573.50 88888.00 2015-10-13 15:07:54.875 286 12442.83 95.15 54573.50 88888.00 2015-10-13 15:07:55.000 286 12442.80 95.15 54573.47 88888.00 2015-10-13 15:07:55.125 286 12442.75 95.12 54573.53 88888.00 2015-10-13 15:07:55.250 286 12442.73 95.10 54573.50 88888.00 2015-10-13 15:07:55.375 286 12442.77 95.08 54573.50 88888.00 2015-10-13 15:07:55.500 286 12442.77 95.05 54573.50 88888.00 2015-10-13 15:07:55.625 286 12442.77 95.00 54573.50 88888.00 2015-10-13 15:07:55.750 286 12442.77 94.97 54573.53 88888.00 2015-10-13 15:07:55.875 286 12442.73 94.92 54573.53 88888.00 2015-10-13 15:07:56.000 286 12442.75 94.92 54573.53 88888.00 2015-10-13 15:07:56.125 286 12442.80 94.88 54573.53 88888.00 2015-10-13 15:07:56.250 286 12442.83 94.85 54573.53 88888.00 2015-10-13 15:07:56.375 286 12442.77 94.85 54573.53 88888.00 2015-10-13 15:07:56.500 286 12442.73 94.80 54573.53 88888.00 2015-10-13 15:07:56.625 286 12442.73 94.78 54573.55 88888.00 2015-10-13 15:07:56.750 286 12442.70 94.75 54573.55 88888.00 2015-10-13 15:07:56.875 286 12442.70 94.75 54573.55 88888.00 2015-10-13 15:07:57.000 286 12442.65 94.72 54573.53 88888.00 2015-10-13 15:07:57.125 286 12442.70 94.72 54573.50 88888.00 2015-10-13 15:07:57.250 286 12442.75 94.65 54573.47 88888.00 2015-10-13 15:07:57.375 286 12442.75 94.67 54573.47 88888.00 2015-10-13 15:07:57.500 286 12442.77 94.67 54573.47 88888.00 2015-10-13 15:07:57.625 286 12442.80 94.65 54573.47 88888.00 2015-10-13 15:07:57.750 286 12442.77 94.62 54573.47 88888.00 2015-10-13 15:07:57.875 286 12442.75 94.60 54573.47 88888.00 2015-10-13 15:07:58.000 286 12442.73 94.60 54573.47 88888.00 2015-10-13 15:07:58.125 286 12442.73 94.60 54573.50 88888.00 2015-10-13 15:07:58.250 286 12442.62 94.60 54573.50 88888.00 2015-10-13 15:07:58.375 286 12442.60 94.60 54573.47 88888.00 2015-10-13 15:07:58.500 286 12442.58 94.60 54573.45 88888.00 2015-10-13 15:07:58.625 286 12442.62 94.60 54573.47 88888.00 2015-10-13 15:07:58.750 286 12442.62 94.60 54573.47 88888.00 2015-10-13 15:07:58.875 286 12442.70 94.55 54573.47 88888.00 2015-10-13 15:07:59.000 286 12442.62 94.50 54573.47 88888.00 2015-10-13 15:07:59.125 286 12442.58 94.50 54573.47 88888.00 2015-10-13 15:07:59.250 286 12442.62 94.53 54573.50 88888.00 2015-10-13 15:07:59.375 286 12442.65 94.53 54573.50 88888.00 2015-10-13 15:07:59.500 286 12442.65 94.53 54573.47 88888.00 2015-10-13 15:07:59.625 286 12442.65 94.55 54573.47 88888.00 2015-10-13 15:07:59.750 286 12442.65 94.53 54573.47 88888.00 2015-10-13 15:07:59.875 286 12442.60 94.50 54573.45 88888.00 2015-10-13 15:08:00.000 286 12442.60 94.47 54573.45 88888.00 2015-10-13 15:08:00.125 286 12442.58 94.47 54573.45 88888.00 2015-10-13 15:08:00.250 286 12442.55 94.47 54573.45 88888.00 2015-10-13 15:08:00.375 286 12442.55 94.45 54573.45 88888.00 2015-10-13 15:08:00.500 286 12442.52 94.47 54573.45 88888.00 2015-10-13 15:08:00.625 286 12442.50 94.42 54573.43 88888.00 2015-10-13 15:08:00.750 286 12442.52 94.42 54573.43 88888.00 2015-10-13 15:08:00.875 286 12442.52 94.40 54573.40 88888.00 2015-10-13 15:08:01.000 286 12442.52 94.40 54573.43 88888.00 2015-10-13 15:08:01.125 286 12442.50 94.40 54573.43 88888.00 2015-10-13 15:08:01.250 286 12442.52 94.40 54573.40 88888.00 2015-10-13 15:08:01.375 286 12442.55 94.40 54573.40 88888.00 2015-10-13 15:08:01.500 286 12442.50 94.38 54573.40 88888.00 2015-10-13 15:08:01.625 286 12442.38 94.35 54573.38 88888.00 2015-10-13 15:08:01.750 286 12442.30 94.33 54573.40 88888.00 2015-10-13 15:08:01.875 286 12442.33 94.33 54573.43 88888.00 2015-10-13 15:08:02.000 286 12442.33 94.35 54573.40 88888.00 2015-10-13 15:08:02.125 286 12442.35 94.33 54573.40 88888.00 2015-10-13 15:08:02.250 286 12442.33 94.28 54573.40 88888.00 2015-10-13 15:08:02.375 286 12442.33 94.28 54573.40 88888.00 2015-10-13 15:08:02.500 286 12442.35 94.28 54573.40 88888.00 2015-10-13 15:08:02.625 286 12442.33 94.22 54573.40 88888.00 2015-10-13 15:08:02.750 286 12442.30 94.22 54573.35 88888.00 2015-10-13 15:08:02.875 286 12442.25 94.15 54573.35 88888.00 2015-10-13 15:08:03.000 286 12442.23 94.10 54573.38 88888.00 2015-10-13 15:08:03.125 286 12442.20 94.10 54573.38 88888.00 2015-10-13 15:08:03.250 286 12442.12 94.08 54573.40 88888.00 2015-10-13 15:08:03.375 286 12442.10 94.05 54573.38 88888.00 2015-10-13 15:08:03.500 286 12442.12 94.05 54573.40 88888.00 2015-10-13 15:08:03.625 286 12442.15 94.03 54573.38 88888.00 2015-10-13 15:08:03.750 286 12442.12 94.00 54573.35 88888.00 2015-10-13 15:08:03.875 286 12442.10 93.97 54573.38 88888.00 2015-10-13 15:08:04.000 286 12442.08 93.95 54573.40 88888.00 2015-10-13 15:08:04.125 286 12442.08 93.95 54573.40 88888.00 2015-10-13 15:08:04.250 286 12442.00 93.90 54573.40 88888.00 2015-10-13 15:08:04.375 286 12442.00 93.90 54573.38 88888.00 2015-10-13 15:08:04.500 286 12442.02 93.88 54573.35 88888.00 2015-10-13 15:08:04.625 286 12442.05 93.85 54573.35 88888.00 2015-10-13 15:08:04.750 286 12442.10 93.85 54573.35 88888.00 2015-10-13 15:08:04.875 286 12442.12 93.85 54573.38 88888.00 2015-10-13 15:08:05.000 286 12442.08 93.83 54573.38 88888.00 2015-10-13 15:08:05.125 286 12442.02 93.83 54573.40 88888.00 2015-10-13 15:08:05.250 286 12442.05 93.83 54573.38 88888.00 2015-10-13 15:08:05.375 286 12442.08 93.78 54573.35 88888.00 2015-10-13 15:08:05.500 286 12442.02 93.75 54573.35 88888.00 2015-10-13 15:08:05.625 286 12442.00 93.80 54573.38 88888.00 2015-10-13 15:08:05.750 286 12441.95 93.78 54573.38 88888.00 2015-10-13 15:08:05.875 286 12441.95 93.78 54573.38 88888.00 2015-10-13 15:08:06.000 286 12441.95 93.75 54573.35 88888.00 2015-10-13 15:08:06.125 286 12441.95 93.72 54573.35 88888.00 2015-10-13 15:08:06.250 286 12441.90 93.70 54573.38 88888.00 2015-10-13 15:08:06.375 286 12441.90 93.70 54573.35 88888.00 2015-10-13 15:08:06.500 286 12441.90 93.67 54573.32 88888.00 2015-10-13 15:08:06.625 286 12441.88 93.67 54573.35 88888.00 2015-10-13 15:08:06.750 286 12441.92 93.67 54573.35 88888.00 2015-10-13 15:08:06.875 286 12441.98 93.67 54573.32 88888.00 2015-10-13 15:08:07.000 286 12441.95 93.65 54573.28 88888.00 2015-10-13 15:08:07.125 286 12441.92 93.65 54573.32 88888.00 2015-10-13 15:08:07.250 286 12441.90 93.62 54573.35 88888.00 2015-10-13 15:08:07.375 286 12441.95 93.62 54573.32 88888.00 2015-10-13 15:08:07.500 286 12441.95 93.60 54573.32 88888.00 2015-10-13 15:08:07.625 286 12441.92 93.55 54573.30 88888.00 2015-10-13 15:08:07.750 286 12441.90 93.55 54573.30 88888.00 2015-10-13 15:08:07.875 286 12441.90 93.58 54573.32 88888.00 2015-10-13 15:08:08.000 286 12441.92 93.53 54573.30 88888.00 2015-10-13 15:08:08.125 286 12441.90 93.50 54573.28 88888.00 2015-10-13 15:08:08.250 286 12441.90 93.53 54573.30 88888.00 2015-10-13 15:08:08.375 286 12441.95 93.53 54573.30 88888.00 2015-10-13 15:08:08.500 286 12441.95 93.58 54573.30 88888.00 2015-10-13 15:08:08.625 286 12441.92 93.58 54573.32 88888.00 2015-10-13 15:08:08.750 286 12441.90 93.55 54573.30 88888.00 2015-10-13 15:08:08.875 286 12441.88 93.53 54573.32 88888.00 2015-10-13 15:08:09.000 286 12441.83 93.50 54573.30 88888.00 2015-10-13 15:08:09.125 286 12441.83 93.50 54573.32 88888.00 2015-10-13 15:08:09.250 286 12441.80 93.45 54573.32 88888.00 2015-10-13 15:08:09.375 286 12441.85 93.45 54573.30 88888.00 2015-10-13 15:08:09.500 286 12441.88 93.45 54573.28 88888.00 2015-10-13 15:08:09.625 286 12441.88 93.42 54573.25 88888.00 2015-10-13 15:08:09.750 286 12441.90 93.38 54573.25 88888.00 2015-10-13 15:08:09.875 286 12441.85 93.38 54573.25 88888.00 2015-10-13 15:08:10.000 286 12441.83 93.38 54573.25 88888.00 2015-10-13 15:08:10.125 286 12441.83 93.35 54573.25 88888.00 2015-10-13 15:08:10.250 286 12441.80 93.35 54573.25 88888.00 2015-10-13 15:08:10.375 286 12441.85 93.28 54573.22 88888.00 2015-10-13 15:08:10.500 286 12441.90 93.22 54573.20 88888.00 2015-10-13 15:08:10.625 286 12441.90 93.22 54573.20 88888.00 2015-10-13 15:08:10.750 286 12441.85 93.30 54573.20 88888.00 2015-10-13 15:08:10.875 286 12441.85 93.33 54573.20 88888.00 2015-10-13 15:08:11.000 286 12441.88 93.28 54573.18 88888.00 2015-10-13 15:08:11.125 286 12441.88 93.25 54573.18 88888.00 2015-10-13 15:08:11.250 286 12441.85 93.28 54573.20 88888.00 2015-10-13 15:08:11.375 286 12441.90 93.28 54573.20 88888.00 2015-10-13 15:08:11.500 286 12441.90 93.25 54573.15 88888.00 2015-10-13 15:08:11.625 286 12441.88 93.25 54573.15 88888.00 2015-10-13 15:08:11.750 286 12441.83 93.28 54573.15 88888.00 2015-10-13 15:08:11.875 286 12441.85 93.25 54573.15 88888.00 2015-10-13 15:08:12.000 286 12441.92 93.25 54573.15 88888.00 2015-10-13 15:08:12.125 286 12441.90 93.22 54573.15 88888.00 2015-10-13 15:08:12.250 286 12441.88 93.15 54573.15 88888.00 2015-10-13 15:08:12.375 286 12441.92 93.15 54573.15 88888.00 2015-10-13 15:08:12.500 286 12441.92 93.12 54573.12 88888.00 2015-10-13 15:08:12.625 286 12441.88 93.03 54573.10 88888.00 2015-10-13 15:08:12.750 286 12441.88 92.97 54573.12 88888.00 2015-10-13 15:08:12.875 286 12441.92 93.03 54573.12 88888.00 2015-10-13 15:08:13.000 286 12441.83 93.10 54573.10 88888.00 2015-10-13 15:08:13.125 286 12441.83 93.12 54573.10 88888.00 2015-10-13 15:08:13.250 286 12441.85 93.12 54573.12 88888.00 2015-10-13 15:08:13.375 286 12441.88 93.10 54573.10 88888.00 2015-10-13 15:08:13.500 286 12441.88 93.08 54573.07 88888.00 2015-10-13 15:08:13.625 286 12441.85 93.10 54573.07 88888.00 2015-10-13 15:08:13.750 286 12441.83 93.08 54573.10 88888.00 2015-10-13 15:08:13.875 286 12441.88 93.05 54573.10 88888.00 2015-10-13 15:08:14.000 286 12441.90 93.08 54573.05 88888.00 2015-10-13 15:08:14.125 286 12441.88 93.08 54573.07 88888.00 2015-10-13 15:08:14.250 286 12441.88 93.03 54573.07 88888.00 2015-10-13 15:08:14.375 286 12441.90 93.03 54573.07 88888.00 2015-10-13 15:08:14.500 286 12441.85 93.05 54573.07 88888.00 2015-10-13 15:08:14.625 286 12441.83 93.05 54573.05 88888.00 2015-10-13 15:08:14.750 286 12441.83 93.03 54573.05 88888.00 2015-10-13 15:08:14.875 286 12441.85 93.03 54573.05 88888.00 2015-10-13 15:08:15.000 286 12441.92 93.00 54573.05 88888.00 2015-10-13 15:08:15.125 286 12441.92 92.97 54573.05 88888.00 2015-10-13 15:08:15.250 286 12441.83 92.90 54573.05 88888.00 2015-10-13 15:08:15.375 286 12441.77 92.92 54573.05 88888.00 2015-10-13 15:08:15.500 286 12441.75 92.95 54573.05 88888.00 2015-10-13 15:08:15.625 286 12441.83 92.95 54573.03 88888.00 2015-10-13 15:08:15.750 286 12441.88 92.92 54573.03 88888.00 2015-10-13 15:08:15.875 286 12441.85 92.92 54573.00 88888.00 2015-10-13 15:08:16.000 286 12441.80 92.90 54573.00 88888.00 2015-10-13 15:08:16.125 286 12441.77 92.88 54573.03 88888.00 2015-10-13 15:08:16.250 286 12441.75 92.83 54573.00 88888.00 2015-10-13 15:08:16.375 286 12441.80 92.85 54573.00 88888.00 2015-10-13 15:08:16.500 286 12441.80 92.85 54572.97 88888.00 2015-10-13 15:08:16.625 286 12441.77 92.83 54572.97 88888.00 2015-10-13 15:08:16.750 286 12441.75 92.80 54572.97 88888.00 2015-10-13 15:08:16.875 286 12441.75 92.78 54572.97 88888.00 2015-10-13 15:08:17.000 286 12441.75 92.80 54572.95 88888.00 2015-10-13 15:08:17.125 286 12441.70 92.80 54572.93 88888.00 2015-10-13 15:08:17.250 286 12441.67 92.75 54572.95 88888.00 2015-10-13 15:08:17.375 286 12441.70 92.72 54572.95 88888.00 2015-10-13 15:08:17.500 286 12441.67 92.75 54572.95 88888.00 2015-10-13 15:08:17.625 286 12441.62 92.75 54572.95 88888.00 2015-10-13 15:08:17.750 286 12441.65 92.75 54572.95 88888.00 2015-10-13 15:08:17.875 286 12441.67 92.70 54572.95 88888.00 2015-10-13 15:08:18.000 286 12441.73 92.72 54572.95 88888.00 2015-10-13 15:08:18.125 286 12441.70 92.72 54572.93 88888.00 2015-10-13 15:08:18.250 286 12441.67 92.67 54572.90 88888.00 2015-10-13 15:08:18.375 286 12441.67 92.67 54572.95 88888.00 2015-10-13 15:08:18.500 286 12441.70 92.65 54572.93 88888.00 2015-10-13 15:08:18.625 286 12441.70 92.65 54572.93 88888.00 2015-10-13 15:08:18.750 286 12441.70 92.62 54572.95 88888.00 2015-10-13 15:08:18.875 286 12441.67 92.60 54572.95 88888.00 2015-10-13 15:08:19.000 286 12441.75 92.55 54572.95 88888.00 2015-10-13 15:08:19.125 286 12441.75 92.53 54572.95 88888.00 2015-10-13 15:08:19.250 286 12441.65 92.50 54572.93 88888.00 2015-10-13 15:08:19.375 286 12441.55 92.47 54572.93 88888.00 2015-10-13 15:08:19.500 286 12441.52 92.47 54572.93 88888.00 2015-10-13 15:08:19.625 286 12441.55 92.47 54572.93 88888.00 2015-10-13 15:08:19.750 286 12441.50 92.42 54572.95 88888.00 2015-10-13 15:08:19.875 286 12441.48 92.42 54572.95 88888.00 2015-10-13 15:08:20.000 286 12441.52 92.45 54572.90 88888.00 2015-10-13 15:08:20.125 286 12441.45 92.47 54572.95 88888.00 2015-10-13 15:08:20.250 286 12441.45 92.42 54572.95 88888.00 2015-10-13 15:08:20.375 286 12441.48 92.42 54572.95 88888.00 2015-10-13 15:08:20.500 286 12441.42 92.42 54572.93 88888.00 2015-10-13 15:08:20.625 286 12441.40 92.38 54572.93 88888.00 2015-10-13 15:08:20.750 286 12441.40 92.38 54572.93 88888.00 2015-10-13 15:08:20.875 286 12441.42 92.35 54572.90 88888.00 2015-10-13 15:08:21.000 286 12441.45 92.30 54572.90 88888.00 2015-10-13 15:08:21.125 286 12441.42 92.28 54572.93 88888.00 2015-10-13 15:08:21.250 286 12441.40 92.33 54572.90 88888.00 2015-10-13 15:08:21.375 286 12441.42 92.33 54572.90 88888.00 2015-10-13 15:08:21.500 286 12441.35 92.28 54572.90 88888.00 2015-10-13 15:08:21.625 286 12441.30 92.25 54572.90 88888.00 2015-10-13 15:08:21.750 286 12441.23 92.25 54572.88 88888.00 2015-10-13 15:08:21.875 286 12441.23 92.20 54572.90 88888.00 2015-10-13 15:08:22.000 286 12441.33 92.22 54572.88 88888.00 2015-10-13 15:08:22.125 286 12441.33 92.28 54572.90 88888.00 2015-10-13 15:08:22.250 286 12441.25 92.22 54572.88 88888.00 2015-10-13 15:08:22.375 286 12441.23 92.22 54572.90 88888.00 2015-10-13 15:08:22.500 286 12441.20 92.20 54572.88 88888.00 2015-10-13 15:08:22.625 286 12441.12 92.17 54572.90 88888.00 2015-10-13 15:08:22.750 286 12441.10 92.17 54572.90 88888.00 2015-10-13 15:08:22.875 286 12441.12 92.15 54572.88 88888.00 2015-10-13 15:08:23.000 286 12441.20 92.10 54572.88 88888.00 2015-10-13 15:08:23.125 286 12441.12 92.08 54572.88 88888.00 2015-10-13 15:08:23.250 286 12441.00 92.10 54572.93 88888.00 2015-10-13 15:08:23.375 286 12441.02 92.10 54572.90 88888.00 2015-10-13 15:08:23.500 286 12441.05 92.10 54572.88 88888.00 2015-10-13 15:08:23.625 286 12441.02 92.08 54572.88 88888.00 2015-10-13 15:08:23.750 286 12440.98 92.05 54572.88 88888.00 2015-10-13 15:08:23.875 286 12441.08 92.05 54572.88 88888.00 2015-10-13 15:08:24.000 286 12441.15 92.03 54572.90 88888.00 2015-10-13 15:08:24.125 286 12441.10 92.05 54572.88 88888.00 2015-10-13 15:08:24.250 286 12441.05 92.03 54572.85 88888.00 2015-10-13 15:08:24.375 286 12441.00 92.03 54572.85 88888.00 2015-10-13 15:08:24.500 286 12440.92 92.05 54572.88 88888.00 2015-10-13 15:08:24.625 286 12440.90 92.05 54572.88 88888.00 2015-10-13 15:08:24.750 286 12440.92 92.08 54572.85 88888.00 2015-10-13 15:08:24.875 286 12440.95 92.05 54572.85 88888.00 2015-10-13 15:08:25.000 286 12440.98 92.03 54572.82 88888.00 2015-10-13 15:08:25.125 286 12440.92 92.00 54572.85 88888.00 2015-10-13 15:08:25.250 286 12440.92 91.97 54572.82 88888.00 2015-10-13 15:08:25.375 286 12440.98 92.03 54572.85 88888.00 2015-10-13 15:08:25.500 286 12440.92 92.08 54572.85 88888.00 2015-10-13 15:08:25.625 286 12440.95 92.05 54572.82 88888.00 2015-10-13 15:08:25.750 286 12440.95 92.03 54572.82 88888.00 2015-10-13 15:08:25.875 286 12440.98 92.03 54572.80 88888.00 2015-10-13 15:08:26.000 286 12440.95 92.05 54572.82 88888.00 2015-10-13 15:08:26.125 286 12440.85 92.05 54572.82 88888.00 2015-10-13 15:08:26.250 286 12440.77 92.05 54572.82 88888.00 2015-10-13 15:08:26.375 286 12440.77 92.05 54572.80 88888.00 2015-10-13 15:08:26.500 286 12440.77 92.00 54572.80 88888.00 2015-10-13 15:08:26.625 286 12440.77 92.03 54572.80 88888.00 2015-10-13 15:08:26.750 286 12440.77 92.05 54572.80 88888.00 2015-10-13 15:08:26.875 286 12440.75 92.03 54572.80 88888.00 2015-10-13 15:08:27.000 286 12440.73 92.03 54572.78 88888.00 2015-10-13 15:08:27.125 286 12440.73 92.03 54572.78 88888.00 2015-10-13 15:08:27.250 286 12440.75 92.03 54572.78 88888.00 2015-10-13 15:08:27.375 286 12440.75 92.05 54572.75 88888.00 2015-10-13 15:08:27.500 286 12440.75 92.03 54572.75 88888.00 2015-10-13 15:08:27.625 286 12440.77 92.05 54572.78 88888.00 2015-10-13 15:08:27.750 286 12440.75 92.03 54572.78 88888.00 2015-10-13 15:08:27.875 286 12440.77 92.05 54572.75 88888.00 2015-10-13 15:08:28.000 286 12440.80 92.05 54572.75 88888.00 2015-10-13 15:08:28.125 286 12440.77 92.05 54572.75 88888.00 2015-10-13 15:08:28.250 286 12440.73 92.05 54572.75 88888.00 2015-10-13 15:08:28.375 286 12440.75 92.03 54572.75 88888.00 2015-10-13 15:08:28.500 286 12440.75 92.05 54572.78 88888.00 2015-10-13 15:08:28.625 286 12440.75 92.05 54572.75 88888.00 2015-10-13 15:08:28.750 286 12440.80 92.05 54572.70 88888.00 2015-10-13 15:08:28.875 286 12440.75 92.05 54572.70 88888.00 2015-10-13 15:08:29.000 286 12440.70 92.05 54572.72 88888.00 2015-10-13 15:08:29.125 286 12440.65 92.08 54572.75 88888.00 2015-10-13 15:08:29.250 286 12440.62 92.10 54572.75 88888.00 2015-10-13 15:08:29.375 286 12440.73 92.12 54572.75 88888.00 2015-10-13 15:08:29.500 286 12440.73 92.12 54572.75 88888.00 2015-10-13 15:08:29.625 286 12440.70 92.12 54572.72 88888.00 2015-10-13 15:08:29.750 286 12440.65 92.12 54572.70 88888.00 2015-10-13 15:08:29.875 286 12440.65 92.10 54572.70 88888.00 2015-10-13 15:08:30.000 286 12440.65 92.12 54572.70 88888.00 2015-10-13 15:08:30.125 286 12440.62 92.15 54572.70 88888.00 2015-10-13 15:08:30.250 286 12440.58 92.17 54572.70 88888.00 2015-10-13 15:08:30.375 286 12440.62 92.20 54572.70 88888.00 2015-10-13 15:08:30.500 286 12440.62 92.20 54572.70 88888.00 2015-10-13 15:08:30.625 286 12440.62 92.22 54572.68 88888.00 2015-10-13 15:08:30.750 286 12440.60 92.20 54572.70 88888.00 2015-10-13 15:08:30.875 286 12440.58 92.17 54572.68 88888.00 2015-10-13 15:08:31.000 286 12440.58 92.17 54572.65 88888.00 2015-10-13 15:08:31.125 286 12440.60 92.20 54572.68 88888.00 2015-10-13 15:08:31.250 286 12440.55 92.17 54572.62 88888.00 2015-10-13 15:08:31.375 286 12440.58 92.17 54572.62 88888.00 2015-10-13 15:08:31.500 286 12440.60 92.20 54572.62 88888.00 2015-10-13 15:08:31.625 286 12440.60 92.20 54572.60 88888.00 2015-10-13 15:08:31.750 286 12440.55 92.20 54572.60 88888.00 2015-10-13 15:08:31.875 286 12440.58 92.20 54572.60 88888.00 2015-10-13 15:08:32.000 286 12440.52 92.22 54572.57 88888.00 2015-10-13 15:08:32.125 286 12440.52 92.22 54572.60 88888.00 2015-10-13 15:08:32.250 286 12440.52 92.22 54572.62 88888.00 2015-10-13 15:08:32.375 286 12440.50 92.28 54572.62 88888.00 2015-10-13 15:08:32.500 286 12440.42 92.28 54572.60 88888.00 2015-10-13 15:08:32.625 286 12440.40 92.25 54572.60 88888.00 2015-10-13 15:08:32.750 286 12440.45 92.22 54572.60 88888.00 2015-10-13 15:08:32.875 286 12440.52 92.22 54572.60 88888.00 2015-10-13 15:08:33.000 286 12440.55 92.25 54572.57 88888.00 2015-10-13 15:08:33.125 286 12440.52 92.33 54572.57 88888.00 2015-10-13 15:08:33.250 286 12440.52 92.30 54572.57 88888.00 2015-10-13 15:08:33.375 286 12440.60 92.33 54572.57 88888.00 2015-10-13 15:08:33.500 286 12440.55 92.33 54572.55 88888.00 2015-10-13 15:08:33.625 286 12440.52 92.33 54572.57 88888.00 2015-10-13 15:08:33.750 286 12440.50 92.30 54572.55 88888.00 2015-10-13 15:08:33.875 286 12440.55 92.30 54572.55 88888.00 2015-10-13 15:08:34.000 286 12440.60 92.30 54572.53 88888.00 2015-10-13 15:08:34.125 286 12440.62 92.28 54572.53 88888.00 2015-10-13 15:08:34.250 286 12440.60 92.30 54572.50 88888.00 2015-10-13 15:08:34.375 286 12440.62 92.30 54572.47 88888.00 2015-10-13 15:08:34.500 286 12440.62 92.33 54572.53 88888.00 2015-10-13 15:08:34.625 286 12440.62 92.33 54572.53 88888.00 2015-10-13 15:08:34.750 286 12440.62 92.33 54572.47 88888.00 2015-10-13 15:08:34.875 286 12440.65 92.30 54572.47 88888.00 2015-10-13 15:08:35.000 286 12440.62 92.33 54572.53 88888.00 2015-10-13 15:08:35.125 286 12440.60 92.33 54572.50 88888.00 2015-10-13 15:08:35.250 286 12440.58 92.28 54572.45 88888.00 2015-10-13 15:08:35.375 286 12440.60 92.28 54572.45 88888.00 2015-10-13 15:08:35.500 286 12440.52 92.30 54572.43 88888.00 2015-10-13 15:08:35.625 286 12440.55 92.30 54572.43 88888.00 2015-10-13 15:08:35.750 286 12440.58 92.33 54572.43 88888.00 2015-10-13 15:08:35.875 286 12440.60 92.28 54572.40 88888.00 2015-10-13 15:08:36.000 286 12440.58 92.30 54572.40 88888.00 2015-10-13 15:08:36.125 286 12440.55 92.30 54572.40 88888.00 2015-10-13 15:08:36.250 286 12440.50 92.30 54572.38 88888.00 2015-10-13 15:08:36.375 286 12440.50 92.30 54572.40 88888.00 2015-10-13 15:08:36.500 286 12440.52 92.33 54572.38 88888.00 2015-10-13 15:08:36.625 286 12440.48 92.33 54572.38 88888.00 2015-10-13 15:08:36.750 286 12440.52 92.35 54572.38 88888.00 2015-10-13 15:08:36.875 286 12440.48 92.35 54572.35 88888.00 2015-10-13 15:08:37.000 286 12440.40 92.33 54572.32 88888.00 2015-10-13 15:08:37.125 286 12440.42 92.33 54572.32 88888.00 2015-10-13 15:08:37.250 286 12440.42 92.33 54572.35 88888.00 2015-10-13 15:08:37.375 286 12440.40 92.35 54572.32 88888.00 2015-10-13 15:08:37.500 286 12440.40 92.30 54572.32 88888.00 2015-10-13 15:08:37.625 286 12440.38 92.30 54572.32 88888.00 2015-10-13 15:08:37.750 286 12440.38 92.30 54572.30 88888.00 2015-10-13 15:08:37.875 286 12440.38 92.35 54572.30 88888.00 2015-10-13 15:08:38.000 286 12440.38 92.35 54572.32 88888.00 2015-10-13 15:08:38.125 286 12440.38 92.30 54572.32 88888.00 2015-10-13 15:08:38.250 286 12440.38 92.30 54572.30 88888.00 2015-10-13 15:08:38.375 286 12440.38 92.35 54572.32 88888.00 2015-10-13 15:08:38.500 286 12440.38 92.33 54572.32 88888.00 2015-10-13 15:08:38.625 286 12440.38 92.30 54572.32 88888.00 2015-10-13 15:08:38.750 286 12440.38 92.30 54572.30 88888.00 2015-10-13 15:08:38.875 286 12440.33 92.28 54572.28 88888.00 2015-10-13 15:08:39.000 286 12440.30 92.28 54572.28 88888.00 2015-10-13 15:08:39.125 286 12440.33 92.25 54572.28 88888.00 2015-10-13 15:08:39.250 286 12440.33 92.22 54572.30 88888.00 2015-10-13 15:08:39.375 286 12440.35 92.22 54572.28 88888.00 2015-10-13 15:08:39.500 286 12440.35 92.22 54572.25 88888.00 2015-10-13 15:08:39.625 286 12440.30 92.20 54572.22 88888.00 2015-10-13 15:08:39.750 286 12440.27 92.20 54572.28 88888.00 2015-10-13 15:08:39.875 286 12440.27 92.20 54572.25 88888.00 2015-10-13 15:08:40.000 286 12440.25 92.20 54572.22 88888.00 2015-10-13 15:08:40.125 286 12440.17 92.20 54572.25 88888.00 2015-10-13 15:08:40.250 286 12440.17 92.17 54572.20 88888.00 2015-10-13 15:08:40.375 286 12440.25 92.17 54572.20 88888.00 2015-10-13 15:08:40.500 286 12440.25 92.20 54572.20 88888.00 2015-10-13 15:08:40.625 286 12440.20 92.12 54572.20 88888.00 2015-10-13 15:08:40.750 286 12440.20 92.10 54572.22 88888.00 2015-10-13 15:08:40.875 286 12440.17 92.08 54572.20 88888.00 2015-10-13 15:08:41.000 286 12440.20 92.10 54572.20 88888.00 2015-10-13 15:08:41.125 286 12440.20 92.10 54572.22 88888.00 2015-10-13 15:08:41.250 286 12440.12 92.05 54572.22 88888.00 2015-10-13 15:08:41.375 286 12440.12 92.05 54572.20 88888.00 2015-10-13 15:08:41.500 286 12440.12 92.08 54572.20 88888.00 2015-10-13 15:08:41.625 286 12440.08 92.08 54572.18 88888.00 2015-10-13 15:08:41.750 286 12440.02 92.05 54572.18 88888.00 2015-10-13 15:08:41.875 286 12440.02 92.03 54572.18 88888.00 2015-10-13 15:08:42.000 286 12440.08 92.03 54572.18 88888.00 2015-10-13 15:08:42.125 286 12440.05 92.00 54572.18 88888.00 2015-10-13 15:08:42.250 286 12440.05 91.97 54572.20 88888.00 2015-10-13 15:08:42.375 286 12440.02 92.00 54572.20 88888.00 2015-10-13 15:08:42.500 286 12440.00 91.95 54572.20 88888.00 2015-10-13 15:08:42.625 286 12440.05 91.90 54572.20 88888.00 2015-10-13 15:08:42.750 286 12440.02 91.92 54572.18 88888.00 2015-10-13 15:08:42.875 286 12440.05 91.92 54572.18 88888.00 2015-10-13 15:08:43.000 286 12440.10 91.90 54572.15 88888.00 2015-10-13 15:08:43.125 286 12440.08 91.88 54572.12 88888.00 2015-10-13 15:08:43.250 286 12440.02 91.85 54572.15 88888.00 2015-10-13 15:08:43.375 286 12440.00 91.88 54572.15 88888.00 2015-10-13 15:08:43.500 286 12440.02 91.88 54572.12 88888.00 2015-10-13 15:08:43.625 286 12440.08 91.85 54572.15 88888.00 2015-10-13 15:08:43.750 286 12440.08 91.85 54572.15 88888.00 2015-10-13 15:08:43.875 286 12440.02 91.88 54572.15 88888.00 2015-10-13 15:08:44.000 286 12440.02 91.83 54572.12 88888.00 2015-10-13 15:08:44.125 286 12440.02 91.83 54572.12 88888.00 2015-10-13 15:08:44.250 286 12440.08 91.80 54572.15 88888.00 2015-10-13 15:08:44.375 286 12440.12 91.83 54572.12 88888.00 2015-10-13 15:08:44.500 286 12440.10 91.83 54572.10 88888.00 2015-10-13 15:08:44.625 286 12440.15 91.80 54572.12 88888.00 2015-10-13 15:08:44.750 286 12440.17 91.78 54572.10 88888.00 2015-10-13 15:08:44.875 286 12440.12 91.78 54572.10 88888.00 2015-10-13 15:08:45.000 286 12440.15 91.80 54572.10 88888.00 2015-10-13 15:08:45.125 286 12440.23 91.75 54572.12 88888.00 2015-10-13 15:08:45.250 286 12440.25 91.75 54572.12 88888.00 2015-10-13 15:08:45.375 286 12440.23 91.78 54572.10 88888.00 2015-10-13 15:08:45.500 286 12440.17 91.78 54572.07 88888.00 2015-10-13 15:08:45.625 286 12440.15 91.75 54572.07 88888.00 2015-10-13 15:08:45.750 286 12440.10 91.72 54572.05 88888.00 2015-10-13 15:08:45.875 286 12440.05 91.72 54572.05 88888.00 2015-10-13 15:08:46.000 286 12440.05 91.75 54572.05 88888.00 2015-10-13 15:08:46.125 286 12440.02 91.72 54572.05 88888.00 2015-10-13 15:08:46.250 286 12440.05 91.70 54572.05 88888.00 2015-10-13 15:08:46.375 286 12440.10 91.70 54572.07 88888.00 2015-10-13 15:08:46.500 286 12440.12 91.70 54572.07 88888.00 2015-10-13 15:08:46.625 286 12440.08 91.67 54572.03 88888.00 2015-10-13 15:08:46.750 286 12440.08 91.67 54572.03 88888.00 2015-10-13 15:08:46.875 286 12440.10 91.62 54572.03 88888.00 2015-10-13 15:08:47.000 286 12440.02 91.58 54572.00 88888.00 2015-10-13 15:08:47.125 286 12440.02 91.60 54572.00 88888.00 2015-10-13 15:08:47.250 286 12440.02 91.62 54572.00 88888.00 2015-10-13 15:08:47.375 286 12440.05 91.62 54572.00 88888.00 2015-10-13 15:08:47.500 286 12440.05 91.65 54571.97 88888.00 2015-10-13 15:08:47.625 286 12440.05 91.62 54571.97 88888.00 2015-10-13 15:08:47.750 286 12440.05 91.60 54571.97 88888.00 2015-10-13 15:08:47.875 286 12440.00 91.60 54571.95 88888.00 2015-10-13 15:08:48.000 286 12439.98 91.58 54571.95 88888.00 2015-10-13 15:08:48.125 286 12440.00 91.58 54571.95 88888.00 2015-10-13 15:08:48.250 286 12440.00 91.55 54571.95 88888.00 2015-10-13 15:08:48.375 286 12440.00 91.55 54571.95 88888.00 2015-10-13 15:08:48.500 286 12440.05 91.55 54571.93 88888.00 2015-10-13 15:08:48.625 286 12440.08 91.55 54571.93 88888.00 2015-10-13 15:08:48.750 286 12440.05 91.53 54571.93 88888.00 2015-10-13 15:08:48.875 286 12440.02 91.53 54571.93 88888.00 2015-10-13 15:08:49.000 286 12440.00 91.55 54571.93 88888.00 2015-10-13 15:08:49.125 286 12439.98 91.53 54571.90 88888.00 2015-10-13 15:08:49.250 286 12439.92 91.50 54571.93 88888.00 2015-10-13 15:08:49.375 286 12439.98 91.53 54571.90 88888.00 2015-10-13 15:08:49.500 286 12439.95 91.53 54571.90 88888.00 2015-10-13 15:08:49.625 286 12439.95 91.50 54571.85 88888.00 2015-10-13 15:08:49.750 286 12439.95 91.47 54571.88 88888.00 2015-10-13 15:08:49.875 286 12439.95 91.47 54571.85 88888.00 2015-10-13 15:08:50.000 286 12439.95 91.47 54571.82 88888.00 2015-10-13 15:08:50.125 286 12439.90 91.50 54571.85 88888.00 2015-10-13 15:08:50.250 286 12439.88 91.47 54571.85 88888.00 2015-10-13 15:08:50.375 286 12439.95 91.47 54571.85 88888.00 2015-10-13 15:08:50.500 286 12439.95 91.47 54571.85 88888.00 2015-10-13 15:08:50.625 286 12439.92 91.47 54571.85 88888.00 2015-10-13 15:08:50.750 286 12439.95 91.50 54571.82 88888.00 2015-10-13 15:08:50.875 286 12439.95 91.53 54571.82 88888.00 2015-10-13 15:08:51.000 286 12439.95 91.53 54571.82 88888.00 2015-10-13 15:08:51.125 286 12439.98 91.53 54571.82 88888.00 2015-10-13 15:08:51.250 286 12439.95 91.53 54571.82 88888.00 2015-10-13 15:08:51.375 286 12440.00 91.55 54571.82 88888.00 2015-10-13 15:08:51.500 286 12440.02 91.55 54571.80 88888.00 2015-10-13 15:08:51.625 286 12440.02 91.55 54571.80 88888.00 2015-10-13 15:08:51.750 286 12440.02 91.55 54571.80 88888.00 2015-10-13 15:08:51.875 286 12440.05 91.55 54571.80 88888.00 2015-10-13 15:08:52.000 286 12440.02 91.53 54571.80 88888.00 2015-10-13 15:08:52.125 286 12440.00 91.53 54571.75 88888.00 2015-10-13 15:08:52.250 286 12440.00 91.53 54571.78 88888.00 2015-10-13 15:08:52.375 286 12440.15 91.55 54571.75 88888.00 2015-10-13 15:08:52.500 286 12440.20 91.58 54571.72 88888.00 2015-10-13 15:08:52.625 286 12440.12 91.55 54571.72 88888.00 2015-10-13 15:08:52.750 286 12440.08 91.55 54571.70 88888.00 2015-10-13 15:08:52.875 286 12440.08 91.60 54571.72 88888.00 2015-10-13 15:08:53.000 286 12440.10 91.58 54571.68 88888.00 2015-10-13 15:08:53.125 286 12440.12 91.55 54571.68 88888.00 2015-10-13 15:08:53.250 286 12440.10 91.55 54571.68 88888.00 2015-10-13 15:08:53.375 286 12440.12 91.53 54571.68 88888.00 2015-10-13 15:08:53.500 286 12440.15 91.55 54571.68 88888.00 2015-10-13 15:08:53.625 286 12440.15 91.58 54571.65 88888.00 2015-10-13 15:08:53.750 286 12440.15 91.62 54571.65 88888.00 2015-10-13 15:08:53.875 286 12440.15 91.62 54571.68 88888.00 2015-10-13 15:08:54.000 286 12440.15 91.60 54571.65 88888.00 2015-10-13 15:08:54.125 286 12440.17 91.60 54571.65 88888.00 2015-10-13 15:08:54.250 286 12440.12 91.60 54571.60 88888.00 2015-10-13 15:08:54.375 286 12440.15 91.62 54571.60 88888.00 2015-10-13 15:08:54.500 286 12440.17 91.65 54571.60 88888.00 2015-10-13 15:08:54.625 286 12440.20 91.62 54571.57 88888.00 2015-10-13 15:08:54.750 286 12440.23 91.65 54571.60 88888.00 2015-10-13 15:08:54.875 286 12440.25 91.62 54571.57 88888.00 2015-10-13 15:08:55.000 286 12440.25 91.67 54571.57 88888.00 2015-10-13 15:08:55.125 286 12440.30 91.70 54571.57 88888.00 2015-10-13 15:08:55.250 286 12440.30 91.67 54571.57 88888.00 2015-10-13 15:08:55.375 286 12440.20 91.67 54571.55 88888.00 2015-10-13 15:08:55.500 286 12440.15 91.70 54571.53 88888.00 2015-10-13 15:08:55.625 286 12440.23 91.78 54571.53 88888.00 2015-10-13 15:08:55.750 286 12440.30 91.78 54571.50 88888.00 2015-10-13 15:08:55.875 286 12440.33 91.78 54571.50 88888.00 2015-10-13 15:08:56.000 286 12440.33 91.75 54571.50 88888.00 2015-10-13 15:08:56.125 286 12440.33 91.78 54571.50 88888.00 2015-10-13 15:08:56.250 286 12440.27 91.78 54571.50 88888.00 2015-10-13 15:08:56.375 286 12440.25 91.78 54571.47 88888.00 2015-10-13 15:08:56.500 286 12440.20 91.85 54571.47 88888.00 2015-10-13 15:08:56.625 286 12440.25 91.88 54571.45 88888.00 2015-10-13 15:08:56.750 286 12440.33 91.88 54571.45 88888.00 2015-10-13 15:08:56.875 286 12440.33 91.85 54571.40 88888.00 2015-10-13 15:08:57.000 286 12440.33 91.85 54571.43 88888.00 2015-10-13 15:08:57.125 286 12440.30 91.85 54571.43 88888.00 2015-10-13 15:08:57.250 286 12440.30 91.85 54571.43 88888.00 2015-10-13 15:08:57.375 286 12440.38 91.88 54571.45 88888.00 2015-10-13 15:08:57.500 286 12440.40 91.88 54571.43 88888.00 2015-10-13 15:08:57.625 286 12440.38 91.90 54571.43 88888.00 2015-10-13 15:08:57.750 286 12440.30 91.90 54571.40 88888.00 2015-10-13 15:08:57.875 286 12440.30 91.90 54571.38 88888.00 2015-10-13 15:08:58.000 286 12440.30 91.90 54571.38 88888.00 2015-10-13 15:08:58.125 286 12440.27 91.90 54571.40 88888.00 2015-10-13 15:08:58.250 286 12440.23 91.88 54571.38 88888.00 2015-10-13 15:08:58.375 286 12440.30 91.90 54571.38 88888.00 2015-10-13 15:08:58.500 286 12440.33 91.90 54571.38 88888.00 2015-10-13 15:08:58.625 286 12440.30 91.90 54571.38 88888.00 2015-10-13 15:08:58.750 286 12440.30 91.90 54571.35 88888.00 2015-10-13 15:08:58.875 286 12440.35 91.92 54571.30 88888.00 2015-10-13 15:08:59.000 286 12440.40 91.90 54571.30 88888.00 2015-10-13 15:08:59.125 286 12440.40 91.90 54571.30 88888.00 2015-10-13 15:08:59.250 286 12440.35 91.90 54571.30 88888.00 2015-10-13 15:08:59.375 286 12440.35 91.90 54571.30 88888.00 2015-10-13 15:08:59.500 286 12440.38 91.90 54571.30 88888.00 2015-10-13 15:08:59.625 286 12440.35 91.88 54571.28 88888.00 2015-10-13 15:08:59.750 286 12440.35 91.88 54571.28 88888.00 2015-10-13 15:08:59.875 286 12440.38 91.88 54571.25 88888.00 2015-10-13 15:09:00.000 286 12440.38 91.90 54571.25 88888.00 2015-10-13 15:09:00.125 286 12440.42 91.88 54571.25 88888.00 2015-10-13 15:09:00.250 286 12440.40 91.85 54571.22 88888.00 2015-10-13 15:09:00.375 286 12440.40 91.88 54571.25 88888.00 2015-10-13 15:09:00.500 286 12440.33 91.88 54571.25 88888.00 2015-10-13 15:09:00.625 286 12440.38 91.83 54571.25 88888.00 2015-10-13 15:09:00.750 286 12440.40 91.80 54571.22 88888.00 2015-10-13 15:09:00.875 286 12440.40 91.78 54571.20 88888.00 2015-10-13 15:09:01.000 286 12440.40 91.75 54571.20 88888.00 2015-10-13 15:09:01.125 286 12440.42 91.75 54571.22 88888.00 2015-10-13 15:09:01.250 286 12440.40 91.75 54571.22 88888.00 2015-10-13 15:09:01.375 286 12440.50 91.78 54571.20 88888.00 2015-10-13 15:09:01.500 286 12440.52 91.75 54571.20 88888.00 2015-10-13 15:09:01.625 286 12440.50 91.75 54571.18 88888.00 2015-10-13 15:09:01.750 286 12440.52 91.72 54571.18 88888.00 2015-10-13 15:09:01.875 286 12440.50 91.70 54571.18 88888.00 2015-10-13 15:09:02.000 286 12440.48 91.70 54571.15 88888.00 2015-10-13 15:09:02.125 286 12440.50 91.72 54571.15 88888.00 2015-10-13 15:09:02.250 286 12440.50 91.70 54571.18 88888.00 2015-10-13 15:09:02.375 286 12440.52 91.75 54571.15 88888.00 2015-10-13 15:09:02.500 286 12440.52 91.78 54571.15 88888.00 2015-10-13 15:09:02.625 286 12440.52 91.80 54571.15 88888.00 2015-10-13 15:09:02.750 286 12440.55 91.78 54571.12 88888.00 2015-10-13 15:09:02.875 286 12440.55 91.75 54571.12 88888.00 2015-10-13 15:09:03.000 286 12440.55 91.75 54571.10 88888.00 2015-10-13 15:09:03.125 286 12440.55 91.75 54571.10 88888.00 2015-10-13 15:09:03.250 286 12440.55 91.75 54571.10 88888.00 2015-10-13 15:09:03.375 286 12440.55 91.72 54571.10 88888.00 2015-10-13 15:09:03.500 286 12440.52 91.72 54571.07 88888.00 2015-10-13 15:09:03.625 286 12440.50 91.70 54571.07 88888.00 2015-10-13 15:09:03.750 286 12440.48 91.70 54571.07 88888.00 2015-10-13 15:09:03.875 286 12440.52 91.72 54571.07 88888.00 2015-10-13 15:09:04.000 286 12440.55 91.72 54571.05 88888.00 2015-10-13 15:09:04.125 286 12440.55 91.70 54571.05 88888.00 2015-10-13 15:09:04.250 286 12440.58 91.70 54571.07 88888.00 2015-10-13 15:09:04.375 286 12440.65 91.70 54571.07 88888.00 2015-10-13 15:09:04.500 286 12440.65 91.70 54571.05 88888.00 2015-10-13 15:09:04.625 286 12440.62 91.67 54571.03 88888.00 2015-10-13 15:09:04.750 286 12440.58 91.65 54571.00 88888.00 2015-10-13 15:09:04.875 286 12440.58 91.65 54571.03 88888.00 2015-10-13 15:09:05.000 286 12440.52 91.67 54571.03 88888.00 2015-10-13 15:09:05.125 286 12440.48 91.70 54571.00 88888.00 2015-10-13 15:09:05.250 286 12440.48 91.67 54571.00 88888.00 2015-10-13 15:09:05.375 286 12440.50 91.65 54571.03 88888.00 2015-10-13 15:09:05.500 286 12440.58 91.65 54571.00 88888.00 2015-10-13 15:09:05.625 286 12440.62 91.65 54571.00 88888.00 2015-10-13 15:09:05.750 286 12440.62 91.67 54571.03 88888.00 2015-10-13 15:09:05.875 286 12440.65 91.67 54570.97 88888.00 2015-10-13 15:09:06.000 286 12440.62 91.70 54570.97 88888.00 2015-10-13 15:09:06.125 286 12440.55 91.70 54571.00 88888.00 2015-10-13 15:09:06.250 286 12440.42 91.65 54570.97 88888.00 2015-10-13 15:09:06.375 286 12440.48 91.67 54571.00 88888.00 2015-10-13 15:09:06.500 286 12440.48 91.70 54571.00 88888.00 2015-10-13 15:09:06.625 286 12440.48 91.67 54571.00 88888.00 2015-10-13 15:09:06.750 286 12440.55 91.70 54570.97 88888.00 2015-10-13 15:09:06.875 286 12440.60 91.70 54571.00 88888.00 2015-10-13 15:09:07.000 286 12440.58 91.70 54571.00 88888.00 2015-10-13 15:09:07.125 286 12440.58 91.72 54571.00 88888.00 2015-10-13 15:09:07.250 286 12440.58 91.70 54571.00 88888.00 2015-10-13 15:09:07.375 286 12440.58 91.72 54571.00 88888.00 2015-10-13 15:09:07.500 286 12440.55 91.72 54571.00 88888.00 2015-10-13 15:09:07.625 286 12440.48 91.72 54570.97 88888.00 2015-10-13 15:09:07.750 286 12440.48 91.67 54570.97 88888.00 2015-10-13 15:09:07.875 286 12440.48 91.62 54570.93 88888.00 2015-10-13 15:09:08.000 286 12440.50 91.62 54570.90 88888.00 2015-10-13 15:09:08.125 286 12440.48 91.65 54570.93 88888.00 2015-10-13 15:09:08.250 286 12440.48 91.65 54570.93 88888.00 2015-10-13 15:09:08.375 286 12440.40 91.65 54570.93 88888.00 2015-10-13 15:09:08.500 286 12440.42 91.67 54570.93 88888.00 2015-10-13 15:09:08.625 286 12440.40 91.65 54570.95 88888.00 2015-10-13 15:09:08.750 286 12440.38 91.67 54570.93 88888.00 2015-10-13 15:09:08.875 286 12440.33 91.67 54570.93 88888.00 2015-10-13 15:09:09.000 286 12440.27 91.62 54570.88 88888.00 2015-10-13 15:09:09.125 286 12440.27 91.67 54570.88 88888.00 2015-10-13 15:09:09.250 286 12440.25 91.65 54570.93 88888.00 2015-10-13 15:09:09.375 286 12440.30 91.65 54570.90 88888.00 2015-10-13 15:09:09.500 286 12440.33 91.62 54570.93 88888.00 2015-10-13 15:09:09.625 286 12440.30 91.62 54570.93 88888.00 2015-10-13 15:09:09.750 286 12440.33 91.62 54570.93 88888.00 2015-10-13 15:09:09.875 286 12440.35 91.62 54570.95 88888.00 2015-10-13 15:09:10.000 286 12440.30 91.62 54570.93 88888.00 2015-10-13 15:09:10.125 286 12440.25 91.62 54570.95 88888.00 2015-10-13 15:09:10.250 286 12440.23 91.58 54570.93 88888.00 2015-10-13 15:09:10.375 286 12440.25 91.58 54570.90 88888.00 2015-10-13 15:09:10.500 286 12440.23 91.58 54570.88 88888.00 2015-10-13 15:09:10.625 286 12440.25 91.58 54570.88 88888.00 2015-10-13 15:09:10.750 286 12440.27 91.60 54570.88 88888.00 2015-10-13 15:09:10.875 286 12440.33 91.60 54570.85 88888.00 2015-10-13 15:09:11.000 286 12440.30 91.60 54570.88 88888.00 2015-10-13 15:09:11.125 286 12440.25 91.60 54570.85 88888.00 2015-10-13 15:09:11.250 286 12440.25 91.60 54570.88 88888.00 2015-10-13 15:09:11.375 286 12440.25 91.60 54570.85 88888.00 2015-10-13 15:09:11.500 286 12440.23 91.60 54570.85 88888.00 2015-10-13 15:09:11.625 286 12440.20 91.65 54570.82 88888.00 2015-10-13 15:09:11.750 286 12440.17 91.67 54570.85 88888.00 2015-10-13 15:09:11.875 286 12440.17 91.70 54570.85 88888.00 2015-10-13 15:09:12.000 286 12440.20 91.70 54570.82 88888.00 2015-10-13 15:09:12.125 286 12440.17 91.72 54570.85 88888.00 2015-10-13 15:09:12.250 286 12440.17 91.72 54570.85 88888.00 2015-10-13 15:09:12.375 286 12440.17 91.75 54570.85 88888.00 2015-10-13 15:09:12.500 286 12440.17 91.72 54570.82 88888.00 2015-10-13 15:09:12.625 286 12440.15 91.70 54570.82 88888.00 2015-10-13 15:09:12.750 286 12440.17 91.70 54570.85 88888.00 2015-10-13 15:09:12.875 286 12440.17 91.72 54570.82 88888.00 2015-10-13 15:09:13.000 286 12440.10 91.75 54570.80 88888.00 2015-10-13 15:09:13.125 286 12440.08 91.72 54570.78 88888.00 2015-10-13 15:09:13.250 286 12440.08 91.72 54570.80 88888.00 2015-10-13 15:09:13.375 286 12440.10 91.72 54570.82 88888.00 2015-10-13 15:09:13.500 286 12440.15 91.75 54570.82 88888.00 2015-10-13 15:09:13.625 286 12440.17 91.75 54570.80 88888.00 2015-10-13 15:09:13.750 286 12440.20 91.72 54570.80 88888.00 2015-10-13 15:09:13.875 286 12440.23 91.78 54570.80 88888.00 2015-10-13 15:09:14.000 286 12440.25 91.78 54570.75 88888.00 2015-10-13 15:09:14.125 286 12440.23 91.75 54570.75 88888.00 2015-10-13 15:09:14.250 286 12440.12 91.75 54570.80 88888.00 2015-10-13 15:09:14.375 286 12440.08 91.75 54570.80 88888.00 2015-10-13 15:09:14.500 286 12440.12 91.80 54570.78 88888.00 2015-10-13 15:09:14.625 286 12440.17 91.83 54570.78 88888.00 2015-10-13 15:09:14.750 286 12440.17 91.83 54570.75 88888.00 2015-10-13 15:09:14.875 286 12440.15 91.78 54570.72 88888.00 2015-10-13 15:09:15.000 286 12440.12 91.80 54570.72 88888.00 2015-10-13 15:09:15.125 286 12440.12 91.80 54570.75 88888.00 2015-10-13 15:09:15.250 286 12440.15 91.80 54570.75 88888.00 2015-10-13 15:09:15.375 286 12440.20 91.85 54570.70 88888.00 2015-10-13 15:09:15.500 286 12440.23 91.83 54570.70 88888.00 2015-10-13 15:09:15.625 286 12440.25 91.83 54570.72 88888.00 2015-10-13 15:09:15.750 286 12440.27 91.85 54570.72 88888.00 2015-10-13 15:09:15.875 286 12440.27 91.85 54570.70 88888.00 2015-10-13 15:09:16.000 286 12440.17 91.83 54570.68 88888.00 2015-10-13 15:09:16.125 286 12440.17 91.83 54570.70 88888.00 2015-10-13 15:09:16.250 286 12440.17 91.83 54570.68 88888.00 2015-10-13 15:09:16.375 286 12440.20 91.88 54570.70 88888.00 2015-10-13 15:09:16.500 286 12440.23 91.85 54570.70 88888.00 2015-10-13 15:09:16.625 286 12440.25 91.85 54570.70 88888.00 2015-10-13 15:09:16.750 286 12440.27 91.88 54570.70 88888.00 2015-10-13 15:09:16.875 286 12440.27 91.90 54570.70 88888.00 2015-10-13 15:09:17.000 286 12440.27 91.90 54570.68 88888.00 2015-10-13 15:09:17.125 286 12440.25 91.90 54570.68 88888.00 2015-10-13 15:09:17.250 286 12440.27 91.85 54570.65 88888.00 2015-10-13 15:09:17.375 286 12440.27 91.85 54570.65 88888.00 2015-10-13 15:09:17.500 286 12440.20 91.88 54570.65 88888.00 2015-10-13 15:09:17.625 286 12440.25 91.90 54570.68 88888.00 2015-10-13 15:09:17.750 286 12440.33 91.90 54570.65 88888.00 2015-10-13 15:09:17.875 286 12440.35 91.92 54570.62 88888.00 2015-10-13 15:09:18.000 286 12440.30 91.92 54570.62 88888.00 2015-10-13 15:09:18.125 286 12440.33 91.90 54570.65 88888.00 2015-10-13 15:09:18.250 286 12440.33 91.90 54570.65 88888.00 2015-10-13 15:09:18.375 286 12440.35 91.92 54570.62 88888.00 2015-10-13 15:09:18.500 286 12440.30 91.92 54570.65 88888.00 2015-10-13 15:09:18.625 286 12440.27 91.92 54570.62 88888.00 2015-10-13 15:09:18.750 286 12440.30 91.95 54570.62 88888.00 2015-10-13 15:09:18.875 286 12440.38 91.97 54570.60 88888.00 2015-10-13 15:09:19.000 286 12440.40 91.97 54570.60 88888.00 2015-10-13 15:09:19.125 286 12440.40 91.97 54570.57 88888.00 2015-10-13 15:09:19.250 286 12440.38 91.97 54570.60 88888.00 2015-10-13 15:09:19.375 286 12440.35 92.03 54570.60 88888.00 2015-10-13 15:09:19.500 286 12440.35 92.05 54570.57 88888.00 2015-10-13 15:09:19.625 286 12440.30 92.08 54570.57 88888.00 2015-10-13 15:09:19.750 286 12440.27 92.08 54570.57 88888.00 2015-10-13 15:09:19.875 286 12440.35 92.08 54570.60 88888.00 2015-10-13 15:09:20.000 286 12440.38 92.12 54570.57 88888.00 2015-10-13 15:09:20.125 286 12440.38 92.12 54570.57 88888.00 2015-10-13 15:09:20.250 286 12440.33 92.12 54570.55 88888.00 2015-10-13 15:09:20.375 286 12440.35 92.12 54570.57 88888.00 2015-10-13 15:09:20.500 286 12440.33 92.10 54570.55 88888.00 2015-10-13 15:09:20.625 286 12440.20 92.12 54570.57 88888.00 2015-10-13 15:09:20.750 286 12440.17 92.12 54570.55 88888.00 2015-10-13 15:09:20.875 286 12440.17 92.15 54570.55 88888.00 2015-10-13 15:09:21.000 286 12440.23 92.15 54570.53 88888.00 2015-10-13 15:09:21.125 286 12440.20 92.17 54570.53 88888.00 2015-10-13 15:09:21.250 286 12440.20 92.20 54570.55 88888.00 2015-10-13 15:09:21.375 286 12440.23 92.17 54570.53 88888.00 2015-10-13 15:09:21.500 286 12440.17 92.20 54570.53 88888.00 2015-10-13 15:09:21.625 286 12440.12 92.20 54570.55 88888.00 2015-10-13 15:09:21.750 286 12440.15 92.22 54570.55 88888.00 2015-10-13 15:09:21.875 286 12440.20 92.28 54570.53 88888.00 2015-10-13 15:09:22.000 286 12440.15 92.28 54570.53 88888.00 2015-10-13 15:09:22.125 286 12440.08 92.30 54570.53 88888.00 2015-10-13 15:09:22.250 286 12440.05 92.30 54570.55 88888.00 2015-10-13 15:09:22.375 286 12440.08 92.30 54570.50 88888.00 2015-10-13 15:09:22.500 286 12440.08 92.33 54570.53 88888.00 2015-10-13 15:09:22.625 286 12440.08 92.33 54570.55 88888.00 2015-10-13 15:09:22.750 286 12440.08 92.35 54570.53 88888.00 2015-10-13 15:09:22.875 286 12440.08 92.35 54570.50 88888.00 2015-10-13 15:09:23.000 286 12440.05 92.38 54570.50 88888.00 2015-10-13 15:09:23.125 286 12440.05 92.42 54570.53 88888.00 2015-10-13 15:09:23.250 286 12440.02 92.47 54570.53 88888.00 2015-10-13 15:09:23.375 286 12440.10 92.47 54570.53 88888.00 2015-10-13 15:09:23.500 286 12440.02 92.53 54570.50 88888.00 2015-10-13 15:09:23.625 286 12440.02 92.53 54570.53 88888.00 2015-10-13 15:09:23.750 286 12440.02 92.53 54570.53 88888.00 2015-10-13 15:09:23.875 286 12440.00 92.58 54570.53 88888.00 2015-10-13 15:09:24.000 286 12440.02 92.60 54570.50 88888.00 2015-10-13 15:09:24.125 286 12440.02 92.62 54570.50 88888.00 2015-10-13 15:09:24.250 286 12439.98 92.62 54570.50 88888.00 2015-10-13 15:09:24.375 286 12439.98 92.70 54570.53 88888.00 2015-10-13 15:09:24.500 286 12440.00 92.70 54570.53 88888.00 2015-10-13 15:09:24.625 286 12439.98 92.72 54570.50 88888.00 2015-10-13 15:09:24.750 286 12439.95 92.78 54570.47 88888.00 2015-10-13 15:09:24.875 286 12439.95 92.80 54570.47 88888.00 2015-10-13 15:09:25.000 286 12439.92 92.83 54570.47 88888.00 2015-10-13 15:09:25.125 286 12439.88 92.85 54570.50 88888.00 2015-10-13 15:09:25.250 286 12439.85 92.85 54570.50 88888.00 2015-10-13 15:09:25.375 286 12439.85 92.88 54570.50 88888.00 2015-10-13 15:09:25.500 286 12439.80 92.90 54570.50 88888.00 2015-10-13 15:09:25.625 286 12439.83 92.90 54570.47 88888.00 2015-10-13 15:09:25.750 286 12439.83 92.92 54570.50 88888.00 2015-10-13 15:09:25.875 286 12439.80 92.92 54570.50 88888.00 2015-10-13 15:09:26.000 286 12439.75 92.95 54570.47 88888.00 2015-10-13 15:09:26.125 286 12439.75 93.00 54570.47 88888.00 2015-10-13 15:09:26.250 286 12439.67 93.00 54570.45 88888.00 2015-10-13 15:09:26.375 286 12439.75 93.03 54570.47 88888.00 2015-10-13 15:09:26.500 286 12439.77 93.05 54570.47 88888.00 2015-10-13 15:09:26.625 286 12439.75 93.08 54570.47 88888.00 2015-10-13 15:09:26.750 286 12439.73 93.10 54570.47 88888.00 2015-10-13 15:09:26.875 286 12439.70 93.15 54570.45 88888.00 2015-10-13 15:09:27.000 286 12439.67 93.15 54570.45 88888.00 2015-10-13 15:09:27.125 286 12439.67 93.17 54570.45 88888.00 2015-10-13 15:09:27.250 286 12439.65 93.20 54570.47 88888.00 2015-10-13 15:09:27.375 286 12439.62 93.20 54570.45 88888.00 2015-10-13 15:09:27.500 286 12439.48 93.22 54570.47 88888.00 2015-10-13 15:09:27.625 286 12439.42 93.22 54570.45 88888.00 2015-10-13 15:09:27.750 286 12439.40 93.25 54570.47 88888.00 2015-10-13 15:09:27.875 286 12439.40 93.30 54570.45 88888.00 2015-10-13 15:09:28.000 286 12439.45 93.30 54570.43 88888.00 2015-10-13 15:09:28.125 286 12439.45 93.30 54570.43 88888.00 2015-10-13 15:09:28.250 286 12439.35 93.30 54570.45 88888.00 2015-10-13 15:09:28.375 286 12439.35 93.33 54570.45 88888.00 2015-10-13 15:09:28.500 286 12439.35 93.33 54570.47 88888.00 2015-10-13 15:09:28.625 286 12439.38 93.33 54570.45 88888.00 2015-10-13 15:09:28.750 286 12439.33 93.30 54570.45 88888.00 2015-10-13 15:09:28.875 286 12439.33 93.28 54570.45 88888.00 2015-10-13 15:09:29.000 286 12439.30 93.33 54570.45 88888.00 2015-10-13 15:09:29.125 286 12439.25 93.38 54570.45 88888.00 2015-10-13 15:09:29.250 286 12439.20 93.38 54570.45 88888.00 2015-10-13 15:09:29.375 286 12439.20 93.40 54570.45 88888.00 2015-10-13 15:09:29.500 286 12439.23 93.42 54570.45 88888.00 2015-10-13 15:09:29.625 286 12439.25 93.42 54570.45 88888.00 2015-10-13 15:09:29.750 286 12439.25 93.47 54570.45 88888.00 2015-10-13 15:09:29.875 286 12439.15 93.47 54570.45 88888.00 2015-10-13 15:09:30.000 286 12439.08 93.50 54570.45 88888.00 2015-10-13 15:09:30.125 286 12439.10 93.53 54570.45 88888.00 2015-10-13 15:09:30.250 286 12439.10 93.47 54570.45 88888.00 2015-10-13 15:09:30.375 286 12439.15 93.47 54570.43 88888.00 2015-10-13 15:09:30.500 286 12439.12 93.50 54570.45 88888.00 2015-10-13 15:09:30.625 286 12439.05 93.50 54570.45 88888.00 2015-10-13 15:09:30.750 286 12438.98 93.55 54570.45 88888.00 2015-10-13 15:09:30.875 286 12439.00 93.55 54570.45 88888.00 2015-10-13 15:09:31.000 286 12438.95 93.58 54570.43 88888.00 2015-10-13 15:09:31.125 286 12438.95 93.60 54570.43 88888.00 2015-10-13 15:09:31.250 286 12438.88 93.60 54570.45 88888.00 2015-10-13 15:09:31.375 286 12438.80 93.62 54570.47 88888.00 2015-10-13 15:09:31.500 286 12438.75 93.65 54570.47 88888.00 2015-10-13 15:09:31.625 286 12438.70 93.65 54570.47 88888.00 2015-10-13 15:09:31.750 286 12438.77 93.67 54570.47 88888.00 2015-10-13 15:09:31.875 286 12438.77 93.70 54570.47 88888.00 2015-10-13 15:09:32.000 286 12438.75 93.67 54570.47 88888.00 2015-10-13 15:09:32.125 286 12438.73 93.70 54570.50 88888.00 2015-10-13 15:09:32.250 286 12438.73 93.67 54570.50 88888.00 2015-10-13 15:09:32.375 286 12438.73 93.72 54570.50 88888.00 2015-10-13 15:09:32.500 286 12438.67 93.72 54570.47 88888.00 2015-10-13 15:09:32.625 286 12438.62 93.70 54570.45 88888.00 2015-10-13 15:09:32.750 286 12438.62 93.75 54570.47 88888.00 2015-10-13 15:09:32.875 286 12438.62 93.80 54570.47 88888.00 2015-10-13 15:09:33.000 286 12438.55 93.80 54570.47 88888.00 2015-10-13 15:09:33.125 286 12438.55 93.75 54570.45 88888.00 2015-10-13 15:09:33.250 286 12438.52 93.75 54570.47 88888.00 2015-10-13 15:09:33.375 286 12438.52 93.80 54570.45 88888.00 2015-10-13 15:09:33.500 286 12438.48 93.83 54570.45 88888.00 2015-10-13 15:09:33.625 286 12438.45 93.85 54570.47 88888.00 2015-10-13 15:09:33.750 286 12438.45 93.85 54570.47 88888.00 2015-10-13 15:09:33.875 286 12438.45 93.88 54570.47 88888.00 2015-10-13 15:09:34.000 286 12438.48 93.90 54570.45 88888.00 2015-10-13 15:09:34.125 286 12438.50 93.88 54570.45 88888.00 2015-10-13 15:09:34.250 286 12438.48 93.88 54570.45 88888.00 2015-10-13 15:09:34.375 286 12438.45 93.92 54570.47 88888.00 2015-10-13 15:09:34.500 286 12438.42 93.95 54570.47 88888.00 2015-10-13 15:09:34.625 286 12438.38 93.90 54570.47 88888.00 2015-10-13 15:09:34.750 286 12438.40 93.90 54570.45 88888.00 2015-10-13 15:09:34.875 286 12438.48 93.92 54570.45 88888.00 2015-10-13 15:09:35.000 286 12438.48 93.95 54570.45 88888.00 2015-10-13 15:09:35.125 286 12438.45 93.95 54570.45 88888.00 2015-10-13 15:09:35.250 286 12438.45 94.00 54570.45 88888.00 2015-10-13 15:09:35.375 286 12438.48 94.03 54570.45 88888.00 2015-10-13 15:09:35.500 286 12438.50 94.05 54570.45 88888.00 2015-10-13 15:09:35.625 286 12438.48 94.00 54570.45 88888.00 2015-10-13 15:09:35.750 286 12438.48 94.00 54570.43 88888.00 2015-10-13 15:09:35.875 286 12438.45 94.05 54570.43 88888.00 2015-10-13 15:09:36.000 286 12438.42 94.05 54570.40 88888.00 2015-10-13 15:09:36.125 286 12438.40 94.10 54570.43 88888.00 2015-10-13 15:09:36.250 286 12438.33 94.05 54570.43 88888.00 2015-10-13 15:09:36.375 286 12438.38 94.08 54570.43 88888.00 2015-10-13 15:09:36.500 286 12438.40 94.08 54570.43 88888.00 2015-10-13 15:09:36.625 286 12438.42 94.10 54570.43 88888.00 2015-10-13 15:09:36.750 286 12438.48 94.12 54570.45 88888.00 2015-10-13 15:09:36.875 286 12438.45 94.15 54570.45 88888.00 2015-10-13 15:09:37.000 286 12438.38 94.12 54570.43 88888.00 2015-10-13 15:09:37.125 286 12438.35 94.12 54570.43 88888.00 2015-10-13 15:09:37.250 286 12438.40 94.12 54570.40 88888.00 2015-10-13 15:09:37.375 286 12438.40 94.12 54570.40 88888.00 2015-10-13 15:09:37.500 286 12438.38 94.12 54570.38 88888.00 2015-10-13 15:09:37.625 286 12438.40 94.15 54570.38 88888.00 2015-10-13 15:09:37.750 286 12438.40 94.20 54570.38 88888.00 2015-10-13 15:09:37.875 286 12438.42 94.17 54570.35 88888.00 2015-10-13 15:09:38.000 286 12438.45 94.17 54570.32 88888.00 2015-10-13 15:09:38.125 286 12438.48 94.20 54570.32 88888.00 2015-10-13 15:09:38.250 286 12438.40 94.20 54570.32 88888.00 2015-10-13 15:09:38.375 286 12438.50 94.25 54570.32 88888.00 2015-10-13 15:09:38.500 286 12438.52 94.25 54570.30 88888.00 2015-10-13 15:09:38.625 286 12438.52 94.28 54570.30 88888.00 2015-10-13 15:09:38.750 286 12438.58 94.33 54570.32 88888.00 2015-10-13 15:09:38.875 286 12438.58 94.33 54570.32 88888.00 2015-10-13 15:09:39.000 286 12438.58 94.35 54570.32 88888.00 2015-10-13 15:09:39.125 286 12438.58 94.35 54570.32 88888.00 2015-10-13 15:09:39.250 286 12438.62 94.35 54570.32 88888.00 2015-10-13 15:09:39.375 286 12438.62 94.38 54570.32 88888.00 2015-10-13 15:09:39.500 286 12438.60 94.42 54570.32 88888.00 2015-10-13 15:09:39.625 286 12438.58 94.42 54570.30 88888.00 2015-10-13 15:09:39.750 286 12438.58 94.42 54570.28 88888.00 2015-10-13 15:09:39.875 286 12438.58 94.42 54570.25 88888.00 2015-10-13 15:09:40.000 286 12438.58 94.42 54570.22 88888.00 2015-10-13 15:09:40.125 286 12438.60 94.45 54570.22 88888.00 2015-10-13 15:09:40.250 286 12438.60 94.45 54570.22 88888.00 2015-10-13 15:09:40.375 286 12438.70 94.47 54570.22 88888.00 2015-10-13 15:09:40.500 286 12438.70 94.47 54570.22 88888.00 2015-10-13 15:09:40.625 286 12438.70 94.47 54570.20 88888.00 2015-10-13 15:09:40.750 286 12438.75 94.45 54570.18 88888.00 2015-10-13 15:09:40.875 286 12438.75 94.53 54570.18 88888.00 2015-10-13 15:09:41.000 286 12438.75 94.55 54570.18 88888.00 2015-10-13 15:09:41.125 286 12438.70 94.53 54570.20 88888.00 2015-10-13 15:09:41.250 286 12438.65 94.55 54570.20 88888.00 2015-10-13 15:09:41.375 286 12438.70 94.58 54570.20 88888.00 2015-10-13 15:09:41.500 286 12438.62 94.58 54570.18 88888.00 2015-10-13 15:09:41.625 286 12438.65 94.58 54570.20 88888.00 2015-10-13 15:09:41.750 286 12438.73 94.62 54570.22 88888.00 2015-10-13 15:09:41.875 286 12438.75 94.65 54570.20 88888.00 2015-10-13 15:09:42.000 286 12438.75 94.65 54570.15 88888.00 2015-10-13 15:09:42.125 286 12438.73 94.62 54570.15 88888.00 2015-10-13 15:09:42.250 286 12438.70 94.62 54570.15 88888.00 2015-10-13 15:09:42.375 286 12438.80 94.65 54570.18 88888.00 2015-10-13 15:09:42.500 286 12438.83 94.65 54570.12 88888.00 2015-10-13 15:09:42.625 286 12438.80 94.62 54570.15 88888.00 2015-10-13 15:09:42.750 286 12438.85 94.65 54570.12 88888.00 2015-10-13 15:09:42.875 286 12438.88 94.65 54570.15 88888.00 2015-10-13 15:09:43.000 286 12438.90 94.65 54570.12 88888.00 2015-10-13 15:09:43.125 286 12438.90 94.65 54570.10 88888.00 2015-10-13 15:09:43.250 286 12438.90 94.67 54570.10 88888.00 2015-10-13 15:09:43.375 286 12438.90 94.72 54570.10 88888.00 2015-10-13 15:09:43.500 286 12438.85 94.70 54570.07 88888.00 2015-10-13 15:09:43.625 286 12438.85 94.67 54570.07 88888.00 2015-10-13 15:09:43.750 286 12438.85 94.67 54570.10 88888.00 2015-10-13 15:09:43.875 286 12438.88 94.67 54570.10 88888.00 2015-10-13 15:09:44.000 286 12438.88 94.65 54570.07 88888.00 2015-10-13 15:09:44.125 286 12438.88 94.65 54570.10 88888.00 2015-10-13 15:09:44.250 286 12438.90 94.65 54570.10 88888.00 2015-10-13 15:09:44.375 286 12438.92 94.65 54570.10 88888.00 2015-10-13 15:09:44.500 286 12438.90 94.67 54570.07 88888.00 2015-10-13 15:09:44.625 286 12438.92 94.62 54570.10 88888.00 2015-10-13 15:09:44.750 286 12438.92 94.62 54570.07 88888.00 2015-10-13 15:09:44.875 286 12439.02 94.65 54570.07 88888.00 2015-10-13 15:09:45.000 286 12439.10 94.67 54570.05 88888.00 2015-10-13 15:09:45.125 286 12439.05 94.72 54570.07 88888.00 2015-10-13 15:09:45.250 286 12438.98 94.70 54570.05 88888.00 2015-10-13 15:09:45.375 286 12438.98 94.70 54570.05 88888.00 2015-10-13 15:09:45.500 286 12438.95 94.67 54570.03 88888.00 2015-10-13 15:09:45.625 286 12438.98 94.65 54570.03 88888.00 2015-10-13 15:09:45.750 286 12439.05 94.67 54570.05 88888.00 2015-10-13 15:09:45.875 286 12439.05 94.65 54570.07 88888.00 2015-10-13 15:09:46.000 286 12439.08 94.65 54570.03 88888.00 2015-10-13 15:09:46.125 286 12439.05 94.65 54570.05 88888.00 2015-10-13 15:09:46.250 286 12439.02 94.62 54570.03 88888.00 2015-10-13 15:09:46.375 286 12439.05 94.65 54570.03 88888.00 2015-10-13 15:09:46.500 286 12439.05 94.62 54570.00 88888.00 2015-10-13 15:09:46.625 286 12439.02 94.65 54570.03 88888.00 2015-10-13 15:09:46.750 286 12439.02 94.62 54570.03 88888.00 2015-10-13 15:09:46.875 286 12439.08 94.65 54570.00 88888.00 2015-10-13 15:09:47.000 286 12439.10 94.67 54570.00 88888.00 2015-10-13 15:09:47.125 286 12439.10 94.65 54570.00 88888.00 2015-10-13 15:09:47.250 286 12439.08 94.60 54570.00 88888.00 2015-10-13 15:09:47.375 286 12439.12 94.60 54570.00 88888.00 2015-10-13 15:09:47.500 286 12439.10 94.58 54570.00 88888.00 2015-10-13 15:09:47.625 286 12439.12 94.58 54570.00 88888.00 2015-10-13 15:09:47.750 286 12439.10 94.58 54570.00 88888.00 2015-10-13 15:09:47.875 286 12439.12 94.55 54570.00 88888.00 2015-10-13 15:09:48.000 286 12439.12 94.55 54570.00 88888.00 2015-10-13 15:09:48.125 286 12439.05 94.55 54569.97 88888.00 2015-10-13 15:09:48.250 286 12439.05 94.53 54570.00 88888.00 2015-10-13 15:09:48.375 286 12439.17 94.53 54569.97 88888.00 2015-10-13 15:09:48.500 286 12439.17 94.50 54569.97 88888.00 2015-10-13 15:09:48.625 286 12439.15 94.47 54569.97 88888.00 2015-10-13 15:09:48.750 286 12439.12 94.50 54569.97 88888.00 2015-10-13 15:09:48.875 286 12439.17 94.50 54569.95 88888.00 2015-10-13 15:09:49.000 286 12439.20 94.50 54569.93 88888.00 2015-10-13 15:09:49.125 286 12439.20 94.47 54569.95 88888.00 2015-10-13 15:09:49.250 286 12439.15 94.45 54569.95 88888.00 2015-10-13 15:09:49.375 286 12439.10 94.45 54569.97 88888.00 2015-10-13 15:09:49.500 286 12439.17 94.50 54569.95 88888.00 2015-10-13 15:09:49.625 286 12439.23 94.53 54569.95 88888.00 2015-10-13 15:09:49.750 286 12439.25 94.50 54569.95 88888.00 2015-10-13 15:09:49.875 286 12439.27 94.50 54569.93 88888.00 2015-10-13 15:09:50.000 286 12439.23 94.50 54569.93 88888.00 2015-10-13 15:09:50.125 286 12439.20 94.50 54569.95 88888.00 2015-10-13 15:09:50.250 286 12439.15 94.47 54569.95 88888.00 2015-10-13 15:09:50.375 286 12439.23 94.45 54569.93 88888.00 2015-10-13 15:09:50.500 286 12439.17 94.42 54569.90 88888.00 2015-10-13 15:09:50.625 286 12439.23 94.42 54569.95 88888.00 2015-10-13 15:09:50.750 286 12439.33 94.42 54569.93 88888.00 2015-10-13 15:09:50.875 286 12439.30 94.42 54569.90 88888.00 2015-10-13 15:09:51.000 286 12439.23 94.42 54569.90 88888.00 2015-10-13 15:09:51.125 286 12439.20 94.40 54569.88 88888.00 2015-10-13 15:09:51.250 286 12439.30 94.40 54569.90 88888.00 2015-10-13 15:09:51.375 286 12439.35 94.42 54569.90 88888.00 2015-10-13 15:09:51.500 286 12439.35 94.42 54569.88 88888.00 2015-10-13 15:09:51.625 286 12439.42 94.42 54569.88 88888.00 2015-10-13 15:09:51.750 286 12439.42 94.40 54569.88 88888.00 2015-10-13 15:09:51.875 286 12439.40 94.38 54569.88 88888.00 2015-10-13 15:09:52.000 286 12439.42 94.42 54569.88 88888.00 2015-10-13 15:09:52.125 286 12439.45 94.42 54569.88 88888.00 2015-10-13 15:09:52.250 286 12439.42 94.42 54569.90 88888.00 2015-10-13 15:09:52.375 286 12439.45 94.42 54569.90 88888.00 2015-10-13 15:09:52.500 286 12439.50 94.40 54569.90 88888.00 2015-10-13 15:09:52.625 286 12439.52 94.45 54569.88 88888.00 2015-10-13 15:09:52.750 286 12439.45 94.45 54569.88 88888.00 2015-10-13 15:09:52.875 286 12439.48 94.45 54569.88 88888.00 2015-10-13 15:09:53.000 286 12439.48 94.47 54569.85 88888.00 2015-10-13 15:09:53.125 286 12439.48 94.50 54569.90 88888.00 2015-10-13 15:09:53.250 286 12439.42 94.53 54569.90 88888.00 2015-10-13 15:09:53.375 286 12439.52 94.53 54569.85 88888.00 2015-10-13 15:09:53.500 286 12439.52 94.53 54569.85 88888.00 2015-10-13 15:09:53.625 286 12439.65 94.53 54569.85 88888.00 2015-10-13 15:09:53.750 286 12439.67 94.55 54569.82 88888.00 2015-10-13 15:09:53.875 286 12439.62 94.50 54569.82 88888.00 2015-10-13 15:09:54.000 286 12439.62 94.50 54569.80 88888.00 2015-10-13 15:09:54.125 286 12439.60 94.53 54569.82 88888.00 2015-10-13 15:09:54.250 286 12439.60 94.50 54569.85 88888.00 2015-10-13 15:09:54.375 286 12439.73 94.53 54569.85 88888.00 2015-10-13 15:09:54.500 286 12439.75 94.53 54569.85 88888.00 2015-10-13 15:09:54.625 286 12439.70 94.47 54569.82 88888.00 2015-10-13 15:09:54.750 286 12439.73 94.47 54569.82 88888.00 2015-10-13 15:09:54.875 286 12439.73 94.53 54569.85 88888.00 2015-10-13 15:09:55.000 286 12439.70 94.53 54569.82 88888.00 2015-10-13 15:09:55.125 286 12439.70 94.47 54569.82 88888.00 2015-10-13 15:09:55.250 286 12439.67 94.42 54569.85 88888.00 2015-10-13 15:09:55.375 286 12439.73 94.42 54569.82 88888.00 2015-10-13 15:09:55.500 286 12439.70 94.45 54569.85 88888.00 2015-10-13 15:09:55.625 286 12439.73 94.45 54569.88 88888.00 2015-10-13 15:09:55.750 286 12439.83 94.47 54569.82 88888.00 2015-10-13 15:09:55.875 286 12439.88 94.45 54569.80 88888.00 2015-10-13 15:09:56.000 286 12439.80 94.40 54569.80 88888.00 2015-10-13 15:09:56.125 286 12439.73 94.40 54569.80 88888.00 2015-10-13 15:09:56.250 286 12439.67 94.40 54569.80 88888.00 2015-10-13 15:09:56.375 286 12439.70 94.38 54569.80 88888.00 2015-10-13 15:09:56.500 286 12439.75 94.38 54569.82 88888.00 2015-10-13 15:09:56.625 286 12439.75 94.35 54569.80 88888.00 2015-10-13 15:09:56.750 286 12439.75 94.33 54569.82 88888.00 2015-10-13 15:09:56.875 286 12439.73 94.35 54569.80 88888.00 2015-10-13 15:09:57.000 286 12439.73 94.35 54569.80 88888.00 2015-10-13 15:09:57.125 286 12439.77 94.33 54569.80 88888.00 2015-10-13 15:09:57.250 286 12439.75 94.30 54569.80 88888.00 2015-10-13 15:09:57.375 286 12439.80 94.25 54569.80 88888.00 2015-10-13 15:09:57.500 286 12439.80 94.28 54569.78 88888.00 2015-10-13 15:09:57.625 286 12439.77 94.28 54569.80 88888.00 2015-10-13 15:09:57.750 286 12439.73 94.25 54569.78 88888.00 2015-10-13 15:09:57.875 286 12439.77 94.22 54569.78 88888.00 2015-10-13 15:09:58.000 286 12439.80 94.17 54569.75 88888.00 2015-10-13 15:09:58.125 286 12439.77 94.17 54569.78 88888.00 2015-10-13 15:09:58.250 286 12439.75 94.15 54569.80 88888.00 2015-10-13 15:09:58.375 286 12439.83 94.15 54569.78 88888.00 2015-10-13 15:09:58.500 286 12439.90 94.17 54569.78 88888.00 2015-10-13 15:09:58.625 286 12439.90 94.17 54569.78 88888.00 2015-10-13 15:09:58.750 286 12439.88 94.15 54569.82 88888.00 2015-10-13 15:09:58.875 286 12439.90 94.12 54569.82 88888.00 2015-10-13 15:09:59.000 286 12439.88 94.12 54569.80 88888.00 2015-10-13 15:09:59.125 286 12439.90 94.15 54569.80 88888.00 2015-10-13 15:09:59.250 286 12439.98 94.12 54569.78 88888.00 2015-10-13 15:09:59.375 286 12440.00 94.12 54569.78 88888.00 2015-10-13 15:09:59.500 286 12439.95 94.10 54569.80 88888.00 2015-10-13 15:09:59.625 286 12439.98 94.10 54569.78 88888.00 2015-10-13 15:09:59.750 286 12440.02 94.08 54569.78 88888.00 2015-10-13 15:09:59.875 286 12440.05 94.05 54569.78 88888.00 2015-10-13 15:10:00.000 286 12440.05 94.03 54569.75 88888.00 2015-10-13 15:10:00.125 286 12440.02 94.05 54569.75 88888.00 2015-10-13 15:10:00.250 286 12440.05 94.03 54569.78 88888.00 2015-10-13 15:10:00.375 286 12440.10 94.00 54569.78 88888.00 2015-10-13 15:10:00.500 286 12440.12 94.00 54569.75 88888.00 2015-10-13 15:10:00.625 286 12440.12 94.03 54569.75 88888.00 2015-10-13 15:10:00.750 286 12440.05 94.00 54569.75 88888.00 2015-10-13 15:10:00.875 286 12440.05 93.95 54569.78 88888.00 2015-10-13 15:10:01.000 286 12440.05 93.95 54569.78 88888.00 2015-10-13 15:10:01.125 286 12440.08 93.92 54569.80 88888.00 2015-10-13 15:10:01.250 286 12440.05 93.90 54569.78 88888.00 2015-10-13 15:10:01.375 286 12440.05 93.90 54569.78 88888.00 2015-10-13 15:10:01.500 286 12440.02 93.90 54569.75 88888.00 2015-10-13 15:10:01.625 286 12440.05 93.88 54569.78 88888.00 2015-10-13 15:10:01.750 286 12440.05 93.85 54569.78 88888.00 2015-10-13 15:10:01.875 286 12440.00 93.85 54569.78 88888.00 2015-10-13 15:10:02.000 286 12440.00 93.83 54569.75 88888.00 2015-10-13 15:10:02.125 286 12439.98 93.80 54569.75 88888.00 2015-10-13 15:10:02.250 286 12439.98 93.78 54569.78 88888.00 2015-10-13 15:10:02.375 286 12440.05 93.80 54569.78 88888.00 2015-10-13 15:10:02.500 286 12440.05 93.80 54569.80 88888.00 2015-10-13 15:10:02.625 286 12440.02 93.80 54569.80 88888.00 2015-10-13 15:10:02.750 286 12440.02 93.78 54569.78 88888.00 2015-10-13 15:10:02.875 286 12440.08 93.75 54569.78 88888.00 2015-10-13 15:10:03.000 286 12440.10 93.78 54569.78 88888.00 2015-10-13 15:10:03.125 286 12440.10 93.72 54569.78 88888.00 2015-10-13 15:10:03.250 286 12440.05 93.67 54569.80 88888.00 2015-10-13 15:10:03.375 286 12440.10 93.67 54569.78 88888.00 2015-10-13 15:10:03.500 286 12440.12 93.67 54569.80 88888.00 2015-10-13 15:10:03.625 286 12440.10 93.65 54569.78 88888.00 2015-10-13 15:10:03.750 286 12440.12 93.67 54569.78 88888.00 2015-10-13 15:10:03.875 286 12440.15 93.67 54569.80 88888.00 2015-10-13 15:10:04.000 286 12440.10 93.65 54569.78 88888.00 2015-10-13 15:10:04.125 286 12440.05 93.62 54569.78 88888.00 2015-10-13 15:10:04.250 286 12439.98 93.60 54569.78 88888.00 2015-10-13 15:10:04.375 286 12440.00 93.62 54569.78 88888.00 2015-10-13 15:10:04.500 286 12440.00 93.62 54569.78 88888.00 2015-10-13 15:10:04.625 286 12440.00 93.62 54569.78 88888.00 2015-10-13 15:10:04.750 286 12440.00 93.60 54569.78 88888.00 2015-10-13 15:10:04.875 286 12440.00 93.58 54569.80 88888.00 2015-10-13 15:10:05.000 286 12440.02 93.58 54569.80 88888.00 2015-10-13 15:10:05.125 286 12440.02 93.58 54569.80 88888.00 2015-10-13 15:10:05.250 286 12440.00 93.55 54569.80 88888.00 2015-10-13 15:10:05.375 286 12440.02 93.53 54569.80 88888.00 2015-10-13 15:10:05.500 286 12440.00 93.53 54569.80 88888.00 2015-10-13 15:10:05.625 286 12439.98 93.53 54569.85 88888.00 2015-10-13 15:10:05.750 286 12440.00 93.50 54569.82 88888.00 2015-10-13 15:10:05.875 286 12439.98 93.47 54569.82 88888.00 2015-10-13 15:10:06.000 286 12439.95 93.45 54569.82 88888.00 2015-10-13 15:10:06.125 286 12439.95 93.42 54569.82 88888.00 2015-10-13 15:10:06.250 286 12439.92 93.38 54569.82 88888.00 2015-10-13 15:10:06.375 286 12439.95 93.38 54569.82 88888.00 2015-10-13 15:10:06.500 286 12439.90 93.35 54569.82 88888.00 2015-10-13 15:10:06.625 286 12439.92 93.35 54569.85 88888.00 2015-10-13 15:10:06.750 286 12439.98 93.38 54569.88 88888.00 2015-10-13 15:10:06.875 286 12439.95 93.33 54569.88 88888.00 2015-10-13 15:10:07.000 286 12439.90 93.28 54569.82 88888.00 2015-10-13 15:10:07.125 286 12439.88 93.25 54569.88 88888.00 2015-10-13 15:10:07.250 286 12439.85 93.22 54569.85 88888.00 2015-10-13 15:10:07.375 286 12439.88 93.17 54569.88 88888.00 2015-10-13 15:10:07.500 286 12439.85 93.20 54569.88 88888.00 2015-10-13 15:10:07.625 286 12439.85 93.22 54569.88 88888.00 2015-10-13 15:10:07.750 286 12439.83 93.22 54569.88 88888.00 2015-10-13 15:10:07.875 286 12439.85 93.20 54569.88 88888.00 2015-10-13 15:10:08.000 286 12439.92 93.17 54569.85 88888.00 2015-10-13 15:10:08.125 286 12439.95 93.12 54569.90 88888.00 2015-10-13 15:10:08.250 286 12439.92 93.08 54569.93 88888.00 2015-10-13 15:10:08.375 286 12439.90 93.10 54569.93 88888.00 2015-10-13 15:10:08.500 286 12439.85 93.10 54569.93 88888.00 2015-10-13 15:10:08.625 286 12439.90 93.10 54569.93 88888.00 2015-10-13 15:10:08.750 286 12439.92 93.05 54569.90 88888.00 2015-10-13 15:10:08.875 286 12439.92 93.08 54569.90 88888.00 2015-10-13 15:10:09.000 286 12439.88 93.08 54569.93 88888.00 2015-10-13 15:10:09.125 286 12439.83 93.08 54569.95 88888.00 2015-10-13 15:10:09.250 286 12439.77 93.05 54569.93 88888.00 2015-10-13 15:10:09.375 286 12439.77 93.03 54569.90 88888.00 2015-10-13 15:10:09.500 286 12439.80 93.03 54569.95 88888.00 2015-10-13 15:10:09.625 286 12439.77 93.03 54569.93 88888.00 2015-10-13 15:10:09.750 286 12439.80 93.03 54569.95 88888.00 2015-10-13 15:10:09.875 286 12439.73 92.97 54569.95 88888.00 2015-10-13 15:10:10.000 286 12439.77 92.97 54569.95 88888.00 2015-10-13 15:10:10.125 286 12439.77 92.97 54569.95 88888.00 2015-10-13 15:10:10.250 286 12439.75 92.95 54569.97 88888.00 2015-10-13 15:10:10.375 286 12439.83 92.95 54569.97 88888.00 2015-10-13 15:10:10.500 286 12439.80 92.92 54569.97 88888.00 2015-10-13 15:10:10.625 286 12439.75 92.92 54569.97 88888.00 2015-10-13 15:10:10.750 286 12439.67 92.88 54569.97 88888.00 2015-10-13 15:10:10.875 286 12439.67 92.88 54569.97 88888.00 2015-10-13 15:10:11.000 286 12439.70 92.88 54569.97 88888.00 2015-10-13 15:10:11.125 286 12439.67 92.85 54569.97 88888.00 2015-10-13 15:10:11.250 286 12439.65 92.83 54569.97 88888.00 2015-10-13 15:10:11.375 286 12439.73 92.85 54569.97 88888.00 2015-10-13 15:10:11.500 286 12439.73 92.85 54570.00 88888.00 2015-10-13 15:10:11.625 286 12439.70 92.83 54569.97 88888.00 2015-10-13 15:10:11.750 286 12439.62 92.80 54569.97 88888.00 2015-10-13 15:10:11.875 286 12439.67 92.78 54570.00 88888.00 2015-10-13 15:10:12.000 286 12439.67 92.78 54569.97 88888.00 2015-10-13 15:10:12.125 286 12439.67 92.78 54570.00 88888.00 2015-10-13 15:10:12.250 286 12439.58 92.75 54570.03 88888.00 2015-10-13 15:10:12.375 286 12439.60 92.78 54570.00 88888.00 2015-10-13 15:10:12.500 286 12439.62 92.78 54569.97 88888.00 2015-10-13 15:10:12.625 286 12439.58 92.75 54570.00 88888.00 2015-10-13 15:10:12.750 286 12439.62 92.75 54570.00 88888.00 2015-10-13 15:10:12.875 286 12439.62 92.75 54569.97 88888.00 2015-10-13 15:10:13.000 286 12439.55 92.70 54570.00 88888.00 2015-10-13 15:10:13.125 286 12439.60 92.67 54570.00 88888.00 2015-10-13 15:10:13.250 286 12439.65 92.67 54570.03 88888.00 2015-10-13 15:10:13.375 286 12439.67 92.67 54570.00 88888.00 2015-10-13 15:10:13.500 286 12439.70 92.67 54570.03 88888.00 2015-10-13 15:10:13.625 286 12439.65 92.60 54570.03 88888.00 2015-10-13 15:10:13.750 286 12439.58 92.60 54570.03 88888.00 2015-10-13 15:10:13.875 286 12439.62 92.65 54570.03 88888.00 2015-10-13 15:10:14.000 286 12439.60 92.60 54570.00 88888.00 2015-10-13 15:10:14.125 286 12439.60 92.58 54570.03 88888.00 2015-10-13 15:10:14.250 286 12439.62 92.53 54570.07 88888.00 2015-10-13 15:10:14.375 286 12439.62 92.53 54570.07 88888.00 2015-10-13 15:10:14.500 286 12439.62 92.50 54570.05 88888.00 2015-10-13 15:10:14.625 286 12439.65 92.50 54570.05 88888.00 2015-10-13 15:10:14.750 286 12439.70 92.45 54570.05 88888.00 2015-10-13 15:10:14.875 286 12439.70 92.42 54570.05 88888.00 2015-10-13 15:10:15.000 286 12439.67 92.40 54570.05 88888.00 2015-10-13 15:10:15.125 286 12439.67 92.40 54570.07 88888.00 2015-10-13 15:10:15.250 286 12439.65 92.35 54570.07 88888.00 2015-10-13 15:10:15.375 286 12439.73 92.35 54570.05 88888.00 2015-10-13 15:10:15.500 286 12439.70 92.38 54570.10 88888.00 2015-10-13 15:10:15.625 286 12439.70 92.40 54570.07 88888.00 2015-10-13 15:10:15.750 286 12439.75 92.38 54570.05 88888.00 2015-10-13 15:10:15.875 286 12439.77 92.35 54570.03 88888.00 2015-10-13 15:10:16.000 286 12439.75 92.35 54570.05 88888.00 2015-10-13 15:10:16.125 286 12439.73 92.33 54570.05 88888.00 2015-10-13 15:10:16.250 286 12439.70 92.33 54570.05 88888.00 2015-10-13 15:10:16.375 286 12439.73 92.35 54570.05 88888.00 2015-10-13 15:10:16.500 286 12439.80 92.38 54570.07 88888.00 2015-10-13 15:10:16.625 286 12439.80 92.38 54570.05 88888.00 2015-10-13 15:10:16.750 286 12439.77 92.40 54570.07 88888.00 2015-10-13 15:10:16.875 286 12439.77 92.38 54570.07 88888.00 2015-10-13 15:10:17.000 286 12439.77 92.42 54570.05 88888.00 2015-10-13 15:10:17.125 286 12439.73 92.40 54570.07 88888.00 2015-10-13 15:10:17.250 286 12439.77 92.35 54570.10 88888.00 2015-10-13 15:10:17.375 286 12439.83 92.35 54570.07 88888.00 2015-10-13 15:10:17.500 286 12439.83 92.38 54570.07 88888.00 2015-10-13 15:10:17.625 286 12439.77 92.38 54570.10 88888.00 2015-10-13 15:10:17.750 286 12439.75 92.40 54570.07 88888.00 2015-10-13 15:10:17.875 286 12439.77 92.40 54570.10 88888.00 2015-10-13 15:10:18.000 286 12439.73 92.35 54570.05 88888.00 2015-10-13 15:10:18.125 286 12439.67 92.38 54570.05 88888.00 2015-10-13 15:10:18.250 286 12439.65 92.38 54570.05 88888.00 2015-10-13 15:10:18.375 286 12439.73 92.40 54570.07 88888.00 2015-10-13 15:10:18.500 286 12439.77 92.42 54570.05 88888.00 2015-10-13 15:10:18.625 286 12439.77 92.40 54570.05 88888.00 2015-10-13 15:10:18.750 286 12439.75 92.42 54570.07 88888.00 2015-10-13 15:10:18.875 286 12439.75 92.45 54570.10 88888.00 2015-10-13 15:10:19.000 286 12439.73 92.38 54570.10 88888.00 2015-10-13 15:10:19.125 286 12439.73 92.38 54570.10 88888.00 2015-10-13 15:10:19.250 286 12439.70 92.40 54570.07 88888.00 2015-10-13 15:10:19.375 286 12439.67 92.35 54570.07 88888.00 2015-10-13 15:10:19.500 286 12439.65 92.33 54570.07 88888.00 2015-10-13 15:10:19.625 286 12439.67 92.35 54570.07 88888.00 2015-10-13 15:10:19.750 286 12439.70 92.35 54570.05 88888.00 2015-10-13 15:10:19.875 286 12439.67 92.33 54570.05 88888.00 2015-10-13 15:10:20.000 286 12439.65 92.28 54570.07 88888.00 2015-10-13 15:10:20.125 286 12439.65 92.28 54570.07 88888.00 2015-10-13 15:10:20.250 286 12439.62 92.28 54570.07 88888.00 2015-10-13 15:10:20.375 286 12439.60 92.30 54570.07 88888.00 2015-10-13 15:10:20.500 286 12439.60 92.30 54570.07 88888.00 2015-10-13 15:10:20.625 286 12439.65 92.30 54570.05 88888.00 2015-10-13 15:10:20.750 286 12439.67 92.28 54570.05 88888.00 2015-10-13 15:10:20.875 286 12439.52 92.22 54570.07 88888.00 2015-10-13 15:10:21.000 286 12439.50 92.20 54570.10 88888.00 2015-10-13 15:10:21.125 286 12439.58 92.20 54570.10 88888.00 2015-10-13 15:10:21.250 286 12439.55 92.20 54570.10 88888.00 2015-10-13 15:10:21.375 286 12439.55 92.17 54570.10 88888.00 2015-10-13 15:10:21.500 286 12439.50 92.17 54570.10 88888.00 2015-10-13 15:10:21.625 286 12439.52 92.17 54570.10 88888.00 2015-10-13 15:10:21.750 286 12439.50 92.15 54570.10 88888.00 2015-10-13 15:10:21.875 286 12439.52 92.12 54570.10 88888.00 2015-10-13 15:10:22.000 286 12439.50 92.08 54570.10 88888.00 2015-10-13 15:10:22.125 286 12439.45 92.03 54570.10 88888.00 2015-10-13 15:10:22.250 286 12439.42 92.03 54570.12 88888.00 2015-10-13 15:10:22.375 286 12439.45 92.05 54570.12 88888.00 2015-10-13 15:10:22.500 286 12439.45 92.03 54570.12 88888.00 2015-10-13 15:10:22.625 286 12439.48 92.03 54570.18 88888.00 2015-10-13 15:10:22.750 286 12439.50 92.00 54570.15 88888.00 2015-10-13 15:10:22.875 286 12439.40 91.97 54570.15 88888.00 2015-10-13 15:10:23.000 286 12439.40 91.95 54570.12 88888.00 2015-10-13 15:10:23.125 286 12439.45 91.92 54570.12 88888.00 2015-10-13 15:10:23.250 286 12439.42 91.90 54570.18 88888.00 2015-10-13 15:10:23.375 286 12439.40 91.85 54570.18 88888.00 2015-10-13 15:10:23.500 286 12439.33 91.83 54570.18 88888.00 2015-10-13 15:10:23.625 286 12439.30 91.85 54570.18 88888.00 2015-10-13 15:10:23.750 286 12439.35 91.85 54570.20 88888.00 2015-10-13 15:10:23.875 286 12439.40 91.80 54570.20 88888.00 2015-10-13 15:10:24.000 286 12439.40 91.72 54570.18 88888.00 2015-10-13 15:10:24.125 286 12439.33 91.70 54570.18 88888.00 2015-10-13 15:10:24.250 286 12439.27 91.65 54570.20 88888.00 2015-10-13 15:10:24.375 286 12439.27 91.60 54570.18 88888.00 2015-10-13 15:10:24.500 286 12439.25 91.60 54570.18 88888.00 2015-10-13 15:10:24.625 286 12439.25 91.62 54570.22 88888.00 2015-10-13 15:10:24.750 286 12439.17 91.60 54570.22 88888.00 2015-10-13 15:10:24.875 286 12439.17 91.58 54570.20 88888.00 2015-10-13 15:10:25.000 286 12439.23 91.58 54570.18 88888.00 2015-10-13 15:10:25.125 286 12439.20 91.53 54570.20 88888.00 2015-10-13 15:10:25.250 286 12439.20 91.47 54570.20 88888.00 2015-10-13 15:10:25.375 286 12439.20 91.47 54570.22 88888.00 2015-10-13 15:10:25.500 286 12439.17 91.47 54570.20 88888.00 2015-10-13 15:10:25.625 286 12439.20 91.45 54570.25 88888.00 2015-10-13 15:10:25.750 286 12439.25 91.42 54570.25 88888.00 2015-10-13 15:10:25.875 286 12439.20 91.40 54570.25 88888.00 2015-10-13 15:10:26.000 286 12439.17 91.40 54570.25 88888.00 2015-10-13 15:10:26.125 286 12439.10 91.38 54570.22 88888.00 2015-10-13 15:10:26.250 286 12439.08 91.35 54570.25 88888.00 2015-10-13 15:10:26.375 286 12439.12 91.38 54570.25 88888.00 2015-10-13 15:10:26.500 286 12439.15 91.33 54570.25 88888.00 2015-10-13 15:10:26.625 286 12439.20 91.25 54570.25 88888.00 2015-10-13 15:10:26.750 286 12439.20 91.22 54570.25 88888.00 2015-10-13 15:10:26.875 286 12439.15 91.20 54570.28 88888.00 2015-10-13 15:10:27.000 286 12439.10 91.15 54570.30 88888.00 2015-10-13 15:10:27.125 286 12439.10 91.15 54570.30 88888.00 2015-10-13 15:10:27.250 286 12439.12 91.10 54570.32 88888.00 2015-10-13 15:10:27.375 286 12439.15 91.12 54570.32 88888.00 2015-10-13 15:10:27.500 286 12439.10 91.08 54570.32 88888.00 2015-10-13 15:10:27.625 286 12439.12 91.03 54570.30 88888.00 2015-10-13 15:10:27.750 286 12439.15 90.95 54570.28 88888.00 2015-10-13 15:10:27.875 286 12439.10 90.92 54570.28 88888.00 2015-10-13 15:10:28.000 286 12439.12 90.95 54570.30 88888.00 2015-10-13 15:10:28.125 286 12439.12 90.92 54570.30 88888.00 2015-10-13 15:10:28.250 286 12439.10 90.85 54570.32 88888.00 2015-10-13 15:10:28.375 286 12439.08 90.85 54570.35 88888.00 2015-10-13 15:10:28.500 286 12439.05 90.85 54570.32 88888.00 2015-10-13 15:10:28.625 286 12439.10 90.83 54570.32 88888.00 2015-10-13 15:10:28.750 286 12439.10 90.83 54570.30 88888.00 2015-10-13 15:10:28.875 286 12439.10 90.80 54570.32 88888.00 2015-10-13 15:10:29.000 286 12439.12 90.78 54570.30 88888.00 2015-10-13 15:10:29.125 286 12439.10 90.75 54570.30 88888.00 2015-10-13 15:10:29.250 286 12439.00 90.72 54570.30 88888.00 2015-10-13 15:10:29.375 286 12439.05 90.72 54570.30 88888.00 2015-10-13 15:10:29.500 286 12438.98 90.67 54570.30 88888.00 2015-10-13 15:10:29.625 286 12438.92 90.60 54570.30 88888.00 2015-10-13 15:10:29.750 286 12438.95 90.60 54570.30 88888.00 2015-10-13 15:10:29.875 286 12439.02 90.60 54570.32 88888.00 2015-10-13 15:10:30.000 286 12439.10 90.58 54570.35 88888.00 2015-10-13 15:10:30.125 286 12439.05 90.55 54570.32 88888.00 2015-10-13 15:10:30.250 286 12439.05 90.50 54570.32 88888.00 2015-10-13 15:10:30.375 286 12439.10 90.45 54570.32 88888.00 2015-10-13 15:10:30.500 286 12439.02 90.40 54570.32 88888.00 2015-10-13 15:10:30.625 286 12438.92 90.35 54570.30 88888.00 2015-10-13 15:10:30.750 286 12438.88 90.33 54570.32 88888.00 2015-10-13 15:10:30.875 286 12438.85 90.28 54570.30 88888.00 2015-10-13 15:10:31.000 286 12438.90 90.20 54570.32 88888.00 2015-10-13 15:10:31.125 286 12438.88 90.15 54570.35 88888.00 2015-10-13 15:10:31.250 286 12438.85 90.08 54570.32 88888.00 2015-10-13 15:10:31.375 286 12438.98 90.10 54570.32 88888.00 2015-10-13 15:10:31.500 286 12439.02 90.10 54570.32 88888.00 2015-10-13 15:10:31.625 286 12439.05 90.05 54570.32 88888.00 2015-10-13 15:10:31.750 286 12439.08 90.05 54570.32 88888.00 2015-10-13 15:10:31.875 286 12439.08 90.05 54570.35 88888.00 2015-10-13 15:10:32.000 286 12439.02 90.17 54570.32 88888.00 2015-10-13 15:10:32.125 286 12438.98 90.22 54570.30 88888.00 2015-10-13 15:10:32.250 286 12438.92 90.17 54570.30 88888.00 2015-10-13 15:10:32.375 286 12439.00 90.20 54570.32 88888.00 2015-10-13 15:10:32.500 286 12438.98 90.17 54570.32 88888.00 2015-10-13 15:10:32.625 286 12438.98 90.20 54570.32 88888.00 2015-10-13 15:10:32.750 286 12438.92 90.20 54570.32 88888.00 2015-10-13 15:10:32.875 286 12438.95 90.20 54570.30 88888.00 2015-10-13 15:10:33.000 286 12438.98 90.15 54570.30 88888.00 2015-10-13 15:10:33.125 286 12439.00 90.12 54570.32 88888.00 2015-10-13 15:10:33.250 286 12438.95 90.10 54570.32 88888.00 2015-10-13 15:10:33.375 286 12439.00 90.08 54570.30 88888.00 2015-10-13 15:10:33.500 286 12439.05 90.08 54570.28 88888.00 2015-10-13 15:10:33.625 286 12438.95 90.03 54570.28 88888.00 2015-10-13 15:10:33.750 286 12438.92 90.00 54570.30 88888.00 2015-10-13 15:10:33.875 286 12439.00 89.97 54570.28 88888.00 2015-10-13 15:10:34.000 286 12438.98 89.95 54570.28 88888.00 2015-10-13 15:10:34.125 286 12438.98 89.90 54570.28 88888.00 2015-10-13 15:10:34.250 286 12438.92 89.88 54570.32 88888.00 2015-10-13 15:10:34.375 286 12438.98 89.90 54570.30 88888.00 2015-10-13 15:10:34.500 286 12439.00 89.88 54570.30 88888.00 2015-10-13 15:10:34.625 286 12438.98 89.88 54570.28 88888.00 2015-10-13 15:10:34.750 286 12439.00 89.90 54570.28 88888.00 2015-10-13 15:10:34.875 286 12438.95 89.88 54570.28 88888.00 2015-10-13 15:10:35.000 286 12439.00 89.88 54570.28 88888.00 2015-10-13 15:10:35.125 286 12439.00 89.88 54570.25 88888.00 2015-10-13 15:10:35.250 286 12438.98 89.88 54570.28 88888.00 2015-10-13 15:10:35.375 286 12438.92 89.90 54570.28 88888.00 2015-10-13 15:10:35.500 286 12438.92 89.90 54570.25 88888.00 2015-10-13 15:10:35.625 286 12438.90 89.88 54570.30 88888.00 2015-10-13 15:10:35.750 286 12438.88 89.85 54570.28 88888.00 2015-10-13 15:10:35.875 286 12438.88 89.80 54570.25 88888.00 2015-10-13 15:10:36.000 286 12438.90 89.80 54570.28 88888.00 2015-10-13 15:10:36.125 286 12438.98 89.83 54570.28 88888.00 2015-10-13 15:10:36.250 286 12438.98 89.78 54570.28 88888.00 2015-10-13 15:10:36.375 286 12439.02 89.78 54570.25 88888.00 2015-10-13 15:10:36.500 286 12439.08 89.78 54570.25 88888.00 2015-10-13 15:10:36.625 286 12439.08 89.78 54570.22 88888.00 2015-10-13 15:10:36.750 286 12439.10 89.80 54570.22 88888.00 2015-10-13 15:10:36.875 286 12439.05 89.83 54570.22 88888.00 2015-10-13 15:10:37.000 286 12438.98 89.80 54570.25 88888.00 2015-10-13 15:10:37.125 286 12438.98 89.78 54570.25 88888.00 2015-10-13 15:10:37.250 286 12439.00 89.72 54570.22 88888.00 2015-10-13 15:10:37.375 286 12439.08 89.72 54570.22 88888.00 2015-10-13 15:10:37.500 286 12439.12 89.75 54570.25 88888.00 2015-10-13 15:10:37.625 286 12439.17 89.75 54570.25 88888.00 2015-10-13 15:10:37.750 286 12439.17 89.78 54570.22 88888.00 2015-10-13 15:10:37.875 286 12439.15 89.75 54570.20 88888.00 2015-10-13 15:10:38.000 286 12439.15 89.72 54570.18 88888.00 2015-10-13 15:10:38.125 286 12439.20 89.72 54570.20 88888.00 2015-10-13 15:10:38.250 286 12439.20 89.72 54570.20 88888.00 2015-10-13 15:10:38.375 286 12439.20 89.72 54570.20 88888.00 2015-10-13 15:10:38.500 286 12439.20 89.72 54570.20 88888.00 2015-10-13 15:10:38.625 286 12439.17 89.72 54570.22 88888.00 2015-10-13 15:10:38.750 286 12439.17 89.75 54570.20 88888.00 2015-10-13 15:10:38.875 286 12439.25 89.70 54570.22 88888.00 2015-10-13 15:10:39.000 286 12439.20 89.72 54570.20 88888.00 2015-10-13 15:10:39.125 286 12439.25 89.72 54570.20 88888.00 2015-10-13 15:10:39.250 286 12439.25 89.75 54570.18 88888.00 2015-10-13 15:10:39.375 286 12439.25 89.72 54570.15 88888.00 2015-10-13 15:10:39.500 286 12439.30 89.75 54570.15 88888.00 2015-10-13 15:10:39.625 286 12439.30 89.78 54570.15 88888.00 2015-10-13 15:10:39.750 286 12439.33 89.80 54570.12 88888.00 2015-10-13 15:10:39.875 286 12439.33 89.83 54570.12 88888.00 2015-10-13 15:10:40.000 286 12439.33 89.85 54570.10 88888.00 2015-10-13 15:10:40.125 286 12439.35 89.83 54570.12 88888.00 2015-10-13 15:10:40.250 286 12439.27 89.83 54570.12 88888.00 2015-10-13 15:10:40.375 286 12439.30 89.85 54570.07 88888.00 2015-10-13 15:10:40.500 286 12439.33 89.85 54570.10 88888.00 2015-10-13 15:10:40.625 286 12439.35 89.83 54570.10 88888.00 2015-10-13 15:10:40.750 286 12439.35 89.85 54570.07 88888.00 2015-10-13 15:10:40.875 286 12439.40 89.88 54570.07 88888.00 2015-10-13 15:10:41.000 286 12439.42 89.88 54570.07 88888.00 2015-10-13 15:10:41.125 286 12439.42 89.88 54570.07 88888.00 2015-10-13 15:10:41.250 286 12439.42 89.85 54570.05 88888.00 2015-10-13 15:10:41.375 286 12439.42 89.85 54570.07 88888.00 2015-10-13 15:10:41.500 286 12439.45 89.83 54570.07 88888.00 2015-10-13 15:10:41.625 286 12439.45 89.85 54570.05 88888.00 2015-10-13 15:10:41.750 286 12439.48 89.88 54570.05 88888.00 2015-10-13 15:10:41.875 286 12439.55 89.90 54570.05 88888.00 2015-10-13 15:10:42.000 286 12439.52 89.92 54570.03 88888.00 2015-10-13 15:10:42.125 286 12439.50 89.92 54570.03 88888.00 2015-10-13 15:10:42.250 286 12439.48 89.90 54570.05 88888.00 2015-10-13 15:10:42.375 286 12439.55 89.92 54570.05 88888.00 2015-10-13 15:10:42.500 286 12439.52 89.92 54570.05 88888.00 2015-10-13 15:10:42.625 286 12439.50 89.95 54570.05 88888.00 2015-10-13 15:10:42.750 286 12439.55 89.95 54570.03 88888.00 2015-10-13 15:10:42.875 286 12439.55 89.92 54570.03 88888.00 2015-10-13 15:10:43.000 286 12439.48 89.88 54570.03 88888.00 2015-10-13 15:10:43.125 286 12439.45 89.88 54570.03 88888.00 2015-10-13 15:10:43.250 286 12439.42 89.88 54570.05 88888.00 2015-10-13 15:10:43.375 286 12439.45 89.85 54570.03 88888.00 2015-10-13 15:10:43.500 286 12439.52 89.88 54570.00 88888.00 2015-10-13 15:10:43.625 286 12439.52 89.90 54570.03 88888.00 2015-10-13 15:10:43.750 286 12439.55 89.90 54570.03 88888.00 2015-10-13 15:10:43.875 286 12439.52 89.88 54570.03 88888.00 2015-10-13 15:10:44.000 286 12439.55 89.85 54569.97 88888.00 2015-10-13 15:10:44.125 286 12439.60 89.83 54569.97 88888.00 2015-10-13 15:10:44.250 286 12439.58 89.80 54570.00 88888.00 2015-10-13 15:10:44.375 286 12439.58 89.78 54570.00 88888.00 2015-10-13 15:10:44.500 286 12439.60 89.78 54570.00 88888.00 2015-10-13 15:10:44.625 286 12439.60 89.80 54570.03 88888.00 2015-10-13 15:10:44.750 286 12439.55 89.78 54570.00 88888.00 2015-10-13 15:10:44.875 286 12439.52 89.78 54569.97 88888.00 2015-10-13 15:10:45.000 286 12439.52 89.78 54569.95 88888.00 2015-10-13 15:10:45.125 286 12439.58 89.83 54570.00 88888.00 2015-10-13 15:10:45.250 286 12439.58 89.85 54570.00 88888.00 2015-10-13 15:10:45.375 286 12439.52 89.83 54569.95 88888.00 2015-10-13 15:10:45.500 286 12439.55 89.83 54569.95 88888.00 2015-10-13 15:10:45.625 286 12439.55 89.80 54569.97 88888.00 2015-10-13 15:10:45.750 286 12439.55 89.78 54569.97 88888.00 2015-10-13 15:10:45.875 286 12439.55 89.72 54569.97 88888.00 2015-10-13 15:10:46.000 286 12439.58 89.72 54569.97 88888.00 2015-10-13 15:10:46.125 286 12439.67 89.70 54569.97 88888.00 2015-10-13 15:10:46.250 286 12439.62 89.65 54569.97 88888.00 2015-10-13 15:10:46.375 286 12439.60 89.60 54569.95 88888.00 2015-10-13 15:10:46.500 286 12439.62 89.58 54569.93 88888.00 2015-10-13 15:10:46.625 286 12439.65 89.62 54569.95 88888.00 2015-10-13 15:10:46.750 286 12439.62 89.65 54569.95 88888.00 2015-10-13 15:10:46.875 286 12439.65 89.70 54569.95 88888.00 2015-10-13 15:10:47.000 286 12439.62 89.70 54569.93 88888.00 2015-10-13 15:10:47.125 286 12439.70 89.67 54569.93 88888.00 2015-10-13 15:10:47.250 286 12439.75 89.62 54569.95 88888.00 2015-10-13 15:10:47.375 286 12439.73 89.67 54569.93 88888.00 2015-10-13 15:10:47.500 286 12439.65 89.70 54569.93 88888.00 2015-10-13 15:10:47.625 286 12439.67 89.70 54569.93 88888.00 2015-10-13 15:10:47.750 286 12439.73 89.70 54569.95 88888.00 2015-10-13 15:10:47.875 286 12439.77 89.75 54569.93 88888.00 2015-10-13 15:10:48.000 286 12439.88 89.75 54569.93 88888.00 2015-10-13 15:10:48.125 286 12439.88 89.70 54569.93 88888.00 2015-10-13 15:10:48.250 286 12439.80 89.70 54569.93 88888.00 2015-10-13 15:10:48.375 286 12439.83 89.72 54569.93 88888.00 2015-10-13 15:10:48.500 286 12439.90 89.72 54569.93 88888.00 2015-10-13 15:10:48.625 286 12439.95 89.70 54569.93 88888.00 2015-10-13 15:10:48.750 286 12439.98 89.67 54569.93 88888.00 2015-10-13 15:10:48.875 286 12439.92 89.70 54569.93 88888.00 2015-10-13 15:10:49.000 286 12439.90 89.67 54569.90 88888.00 2015-10-13 15:10:49.125 286 12439.92 89.67 54569.93 88888.00 2015-10-13 15:10:49.250 286 12439.95 89.67 54569.90 88888.00 2015-10-13 15:10:49.375 286 12440.00 89.70 54569.90 88888.00 2015-10-13 15:10:49.500 286 12440.10 89.75 54569.90 88888.00 2015-10-13 15:10:49.625 286 12440.10 89.78 54569.90 88888.00 2015-10-13 15:10:49.750 286 12440.08 89.75 54569.90 88888.00 2015-10-13 15:10:49.875 286 12440.00 89.75 54569.85 88888.00 2015-10-13 15:10:50.000 286 12440.00 89.75 54569.82 88888.00 2015-10-13 15:10:50.125 286 12440.05 89.70 54569.82 88888.00 2015-10-13 15:10:50.250 286 12440.02 89.67 54569.85 88888.00 2015-10-13 15:10:50.375 286 12440.05 89.58 54569.82 88888.00 2015-10-13 15:10:50.500 286 12440.10 89.47 54569.82 88888.00 2015-10-13 15:10:50.625 286 12440.10 89.58 54569.80 88888.00 2015-10-13 15:10:50.750 286 12440.17 89.65 54569.82 88888.00 2015-10-13 15:10:50.875 286 12440.15 89.65 54569.82 88888.00 2015-10-13 15:10:51.000 286 12440.12 89.65 54569.80 88888.00 2015-10-13 15:10:51.125 286 12440.17 89.65 54569.78 88888.00 2015-10-13 15:10:51.250 286 12440.30 89.55 54569.78 88888.00 2015-10-13 15:10:51.375 286 12440.35 89.50 54569.78 88888.00 2015-10-13 15:10:51.500 286 12440.30 89.55 54569.78 88888.00 2015-10-13 15:10:51.625 286 12440.23 89.60 54569.75 88888.00 2015-10-13 15:10:51.750 286 12440.23 89.60 54569.75 88888.00 2015-10-13 15:10:51.875 286 12440.27 89.58 54569.78 88888.00 2015-10-13 15:10:52.000 286 12440.30 89.50 54569.78 88888.00 2015-10-13 15:10:52.125 286 12440.33 89.40 54569.75 88888.00 2015-10-13 15:10:52.250 286 12440.30 89.38 54569.72 88888.00 2015-10-13 15:10:52.375 286 12440.35 89.38 54569.75 88888.00 2015-10-13 15:10:52.500 286 12440.30 89.40 54569.78 88888.00 2015-10-13 15:10:52.625 286 12440.27 89.40 54569.78 88888.00 2015-10-13 15:10:52.750 286 12440.27 89.38 54569.75 88888.00 2015-10-13 15:10:52.875 286 12440.33 89.38 54569.75 88888.00 2015-10-13 15:10:53.000 286 12440.38 89.50 54569.72 88888.00 2015-10-13 15:10:53.125 286 12440.38 89.58 54569.75 88888.00 2015-10-13 15:10:53.250 286 12440.30 89.53 54569.78 88888.00 2015-10-13 15:10:53.375 286 12440.33 89.50 54569.78 88888.00 2015-10-13 15:10:53.500 286 12440.35 89.55 54569.72 88888.00 2015-10-13 15:10:53.625 286 12440.35 89.60 54569.72 88888.00 2015-10-13 15:10:53.750 286 12440.33 89.60 54569.72 88888.00 2015-10-13 15:10:53.875 286 12440.33 89.60 54569.72 88888.00 2015-10-13 15:10:54.000 286 12440.35 89.60 54569.72 88888.00 2015-10-13 15:10:54.125 286 12440.38 89.60 54569.75 88888.00 2015-10-13 15:10:54.250 286 12440.42 89.58 54569.75 88888.00 2015-10-13 15:10:54.375 286 12440.42 89.58 54569.72 88888.00 2015-10-13 15:10:54.500 286 12440.40 89.58 54569.72 88888.00 2015-10-13 15:10:54.625 286 12440.35 89.55 54569.72 88888.00 2015-10-13 15:10:54.750 286 12440.33 89.47 54569.72 88888.00 2015-10-13 15:10:54.875 286 12440.35 89.50 54569.72 88888.00 2015-10-13 15:10:55.000 286 12440.35 89.55 54569.75 88888.00 2015-10-13 15:10:55.125 286 12440.30 89.55 54569.75 88888.00 2015-10-13 15:10:55.250 286 12440.27 89.47 54569.75 88888.00 2015-10-13 15:10:55.375 286 12440.35 89.35 54569.72 88888.00 2015-10-13 15:10:55.500 286 12440.35 89.30 54569.70 88888.00 2015-10-13 15:10:55.625 286 12440.38 89.38 54569.70 88888.00 2015-10-13 15:10:55.750 286 12440.35 89.47 54569.72 88888.00 2015-10-13 15:10:55.875 286 12440.27 89.40 54569.72 88888.00 2015-10-13 15:10:56.000 286 12440.27 89.38 54569.70 88888.00 2015-10-13 15:10:56.125 286 12440.33 89.28 54569.70 88888.00 2015-10-13 15:10:56.250 286 12440.33 89.28 54569.75 88888.00 2015-10-13 15:10:56.375 286 12440.35 89.35 54569.75 88888.00 2015-10-13 15:10:56.500 286 12440.33 89.42 54569.75 88888.00 2015-10-13 15:10:56.625 286 12440.30 89.45 54569.72 88888.00 2015-10-13 15:10:56.750 286 12440.27 89.42 54569.72 88888.00 2015-10-13 15:10:56.875 286 12440.27 89.45 54569.72 88888.00 2015-10-13 15:10:57.000 286 12440.35 89.47 54569.72 88888.00 2015-10-13 15:10:57.125 286 12440.30 89.42 54569.78 88888.00 2015-10-13 15:10:57.250 286 12440.23 89.40 54569.75 88888.00 2015-10-13 15:10:57.375 286 12440.20 89.40 54569.72 88888.00 2015-10-13 15:10:57.500 286 12440.25 89.42 54569.72 88888.00 2015-10-13 15:10:57.625 286 12440.33 89.50 54569.75 88888.00 2015-10-13 15:10:57.750 286 12440.33 89.53 54569.75 88888.00 2015-10-13 15:10:57.875 286 12440.33 89.47 54569.72 88888.00 2015-10-13 15:10:58.000 286 12440.33 89.38 54569.70 88888.00 2015-10-13 15:10:58.125 286 12440.35 89.30 54569.72 88888.00 2015-10-13 15:10:58.250 286 12440.33 89.35 54569.72 88888.00 2015-10-13 15:10:58.375 286 12440.33 89.38 54569.72 88888.00 2015-10-13 15:10:58.500 286 12440.38 89.35 54569.72 88888.00 2015-10-13 15:10:58.625 286 12440.40 89.28 54569.72 88888.00 2015-10-13 15:10:58.750 286 12440.40 89.25 54569.70 88888.00 2015-10-13 15:10:58.875 286 12440.33 89.35 54569.68 88888.00 2015-10-13 15:10:59.000 286 12440.27 89.38 54569.68 88888.00 2015-10-13 15:10:59.125 286 12440.30 89.35 54569.68 88888.00 2015-10-13 15:10:59.250 286 12440.38 89.33 54569.70 88888.00 2015-10-13 15:10:59.375 286 12440.33 89.35 54569.70 88888.00 2015-10-13 15:10:59.500 286 12440.25 89.38 54569.72 88888.00 2015-10-13 15:10:59.625 286 12440.23 89.42 54569.75 88888.00 2015-10-13 15:10:59.750 286 12440.20 89.40 54569.72 88888.00 2015-10-13 15:10:59.875 286 12440.23 89.40 54569.70 88888.00 2015-10-13 15:11:00.000 286 12440.25 89.38 54569.68 88888.00 2015-10-13 15:11:00.125 286 12440.30 89.38 54569.70 88888.00 2015-10-13 15:11:00.250 286 12440.30 89.35 54569.70 88888.00 2015-10-13 15:11:00.375 286 12440.30 89.35 54569.70 88888.00 2015-10-13 15:11:00.500 286 12440.23 89.33 54569.72 88888.00 2015-10-13 15:11:00.625 286 12440.27 89.35 54569.70 88888.00 2015-10-13 15:11:00.750 286 12440.33 89.35 54569.70 88888.00 2015-10-13 15:11:00.875 286 12440.33 89.38 54569.72 88888.00 2015-10-13 15:11:01.000 286 12440.30 89.38 54569.72 88888.00 2015-10-13 15:11:01.125 286 12440.27 89.35 54569.72 88888.00 2015-10-13 15:11:01.250 286 12440.25 89.25 54569.70 88888.00 2015-10-13 15:11:01.375 286 12440.30 89.28 54569.70 88888.00 2015-10-13 15:11:01.500 286 12440.35 89.33 54569.70 88888.00 2015-10-13 15:11:01.625 286 12440.30 89.30 54569.72 88888.00 2015-10-13 15:11:01.750 286 12440.27 89.30 54569.72 88888.00 2015-10-13 15:11:01.875 286 12440.33 89.33 54569.70 88888.00 2015-10-13 15:11:02.000 286 12440.35 89.30 54569.70 88888.00 2015-10-13 15:11:02.125 286 12440.33 89.30 54569.72 88888.00 2015-10-13 15:11:02.250 286 12440.33 89.28 54569.72 88888.00 2015-10-13 15:11:02.375 286 12440.35 89.30 54569.70 88888.00 2015-10-13 15:11:02.500 286 12440.30 89.28 54569.72 88888.00 2015-10-13 15:11:02.625 286 12440.33 89.25 54569.70 88888.00 2015-10-13 15:11:02.750 286 12440.30 89.30 54569.70 88888.00 2015-10-13 15:11:02.875 286 12440.33 89.30 54569.68 88888.00 2015-10-13 15:11:03.000 286 12440.33 89.30 54569.68 88888.00 2015-10-13 15:11:03.125 286 12440.33 89.28 54569.70 88888.00 2015-10-13 15:11:03.250 286 12440.25 89.28 54569.70 88888.00 2015-10-13 15:11:03.375 286 12440.35 89.25 54569.68 88888.00 2015-10-13 15:11:03.500 286 12440.38 89.22 54569.68 88888.00 2015-10-13 15:11:03.625 286 12440.40 89.15 54569.68 88888.00 2015-10-13 15:11:03.750 286 12440.40 89.12 54569.65 88888.00 2015-10-13 15:11:03.875 286 12440.40 89.10 54569.65 88888.00 2015-10-13 15:11:04.000 286 12440.40 89.05 54569.65 88888.00 2015-10-13 15:11:04.125 286 12440.42 89.05 54569.70 88888.00 2015-10-13 15:11:04.250 286 12440.35 89.10 54569.68 88888.00 2015-10-13 15:11:04.375 286 12440.38 89.05 54569.65 88888.00 2015-10-13 15:11:04.500 286 12440.48 89.08 54569.65 88888.00 2015-10-13 15:11:04.625 286 12440.45 89.15 54569.65 88888.00 2015-10-13 15:11:04.750 286 12440.42 89.15 54569.65 88888.00 2015-10-13 15:11:04.875 286 12440.42 89.10 54569.65 88888.00 2015-10-13 15:11:05.000 286 12440.42 89.08 54569.65 88888.00 2015-10-13 15:11:05.125 286 12440.45 89.12 54569.68 88888.00 2015-10-13 15:11:05.250 286 12440.38 89.15 54569.65 88888.00 2015-10-13 15:11:05.375 286 12440.45 89.15 54569.65 88888.00 2015-10-13 15:11:05.500 286 12440.55 89.15 54569.62 88888.00 2015-10-13 15:11:05.625 286 12440.55 89.12 54569.62 88888.00 2015-10-13 15:11:05.750 286 12440.45 89.12 54569.62 88888.00 2015-10-13 15:11:05.875 286 12440.42 89.20 54569.65 88888.00 2015-10-13 15:11:06.000 286 12440.45 89.25 54569.60 88888.00 2015-10-13 15:11:06.125 286 12440.45 89.28 54569.62 88888.00 2015-10-13 15:11:06.250 286 12440.38 89.30 54569.60 88888.00 2015-10-13 15:11:06.375 286 12440.45 89.35 54569.60 88888.00 2015-10-13 15:11:06.500 286 12440.48 89.30 54569.60 88888.00 2015-10-13 15:11:06.625 286 12440.45 89.25 54569.60 88888.00 2015-10-13 15:11:06.750 286 12440.45 89.25 54569.57 88888.00 2015-10-13 15:11:06.875 286 12440.50 89.25 54569.60 88888.00 2015-10-13 15:11:07.000 286 12440.60 89.28 54569.60 88888.00 2015-10-13 15:11:07.125 286 12440.60 89.35 54569.60 88888.00 2015-10-13 15:11:07.250 286 12440.58 89.50 54569.60 88888.00 2015-10-13 15:11:07.375 286 12440.65 89.55 54569.60 88888.00 2015-10-13 15:11:07.500 286 12440.65 89.58 54569.60 88888.00 2015-10-13 15:11:07.625 286 12440.60 89.62 54569.60 88888.00 2015-10-13 15:11:07.750 286 12440.55 89.62 54569.57 88888.00 2015-10-13 15:11:07.875 286 12440.50 89.60 54569.57 88888.00 2015-10-13 15:11:08.000 286 12440.50 89.62 54569.57 88888.00 2015-10-13 15:11:08.125 286 12440.58 89.67 54569.57 88888.00 2015-10-13 15:11:08.250 286 12440.60 89.70 54569.57 88888.00 2015-10-13 15:11:08.375 286 12440.65 89.72 54569.57 88888.00 2015-10-13 15:11:08.500 286 12440.58 89.72 54569.57 88888.00 2015-10-13 15:11:08.625 286 12440.52 89.72 54569.60 88888.00 2015-10-13 15:11:08.750 286 12440.52 89.75 54569.57 88888.00 2015-10-13 15:11:08.875 286 12440.58 89.78 54569.57 88888.00 2015-10-13 15:11:09.000 286 12440.58 89.83 54569.57 88888.00 2015-10-13 15:11:09.125 286 12440.55 89.85 54569.55 88888.00 2015-10-13 15:11:09.250 286 12440.50 89.88 54569.55 88888.00 2015-10-13 15:11:09.375 286 12440.50 89.88 54569.53 88888.00 2015-10-13 15:11:09.500 286 12440.48 89.88 54569.55 88888.00 2015-10-13 15:11:09.625 286 12440.42 89.83 54569.55 88888.00 2015-10-13 15:11:09.750 286 12440.40 89.85 54569.55 88888.00 2015-10-13 15:11:09.875 286 12440.42 89.90 54569.55 88888.00 2015-10-13 15:11:10.000 286 12440.45 89.83 54569.53 88888.00 2015-10-13 15:11:10.125 286 12440.48 89.70 54569.55 88888.00 2015-10-13 15:11:10.250 286 12440.45 89.65 54569.57 88888.00 2015-10-13 15:11:10.375 286 12440.42 89.72 54569.55 88888.00 2015-10-13 15:11:10.500 286 12440.48 89.78 54569.55 88888.00 2015-10-13 15:11:10.625 286 12440.55 89.80 54569.53 88888.00 2015-10-13 15:11:10.750 286 12440.52 89.75 54569.53 88888.00 2015-10-13 15:11:10.875 286 12440.58 89.75 54569.55 88888.00 2015-10-13 15:11:11.000 286 12440.60 89.72 54569.50 88888.00 2015-10-13 15:11:11.125 286 12440.60 89.75 54569.53 88888.00 2015-10-13 15:11:11.250 286 12440.52 89.80 54569.53 88888.00 2015-10-13 15:11:11.375 286 12440.55 89.80 54569.53 88888.00 2015-10-13 15:11:11.500 286 12440.60 89.78 54569.50 88888.00 2015-10-13 15:11:11.625 286 12440.62 89.75 54569.50 88888.00 2015-10-13 15:11:11.750 286 12440.62 89.78 54569.50 88888.00 2015-10-13 15:11:11.875 286 12440.55 89.85 54569.50 88888.00 2015-10-13 15:11:12.000 286 12440.55 89.90 54569.45 88888.00 2015-10-13 15:11:12.125 286 12440.58 89.97 54569.45 88888.00 2015-10-13 15:11:12.250 286 12440.60 90.03 54569.47 88888.00 2015-10-13 15:11:12.375 286 12440.73 90.05 54569.47 88888.00 2015-10-13 15:11:12.500 286 12440.67 90.10 54569.47 88888.00 2015-10-13 15:11:12.625 286 12440.60 90.10 54569.45 88888.00 2015-10-13 15:11:12.750 286 12440.60 90.08 54569.47 88888.00 2015-10-13 15:11:12.875 286 12440.60 90.05 54569.47 88888.00 2015-10-13 15:11:13.000 286 12440.55 89.90 54569.43 88888.00 2015-10-13 15:11:13.125 286 12440.58 89.90 54569.43 88888.00 2015-10-13 15:11:13.250 286 12440.55 89.97 54569.47 88888.00 2015-10-13 15:11:13.375 286 12440.60 89.97 54569.45 88888.00 2015-10-13 15:11:13.500 286 12440.65 89.97 54569.45 88888.00 2015-10-13 15:11:13.625 286 12440.65 90.00 54569.45 88888.00 2015-10-13 15:11:13.750 286 12440.62 89.97 54569.45 88888.00 2015-10-13 15:11:13.875 286 12440.65 90.05 54569.43 88888.00 2015-10-13 15:11:14.000 286 12440.65 90.12 54569.43 88888.00 2015-10-13 15:11:14.125 286 12440.67 90.17 54569.43 88888.00 2015-10-13 15:11:14.250 286 12440.65 90.12 54569.43 88888.00 2015-10-13 15:11:14.375 286 12440.62 90.12 54569.45 88888.00 2015-10-13 15:11:14.500 286 12440.65 90.10 54569.45 88888.00 2015-10-13 15:11:14.625 286 12440.62 90.00 54569.43 88888.00 2015-10-13 15:11:14.750 286 12440.62 89.88 54569.43 88888.00 2015-10-13 15:11:14.875 286 12440.65 89.88 54569.43 88888.00 2015-10-13 15:11:15.000 286 12440.62 89.92 54569.43 88888.00 2015-10-13 15:11:15.125 286 12440.55 89.90 54569.45 88888.00 2015-10-13 15:11:15.250 286 12440.55 89.97 54569.45 88888.00 2015-10-13 15:11:15.375 286 12440.65 90.00 54569.45 88888.00 2015-10-13 15:11:15.500 286 12440.67 89.97 54569.43 88888.00 2015-10-13 15:11:15.625 286 12440.62 89.92 54569.45 88888.00 2015-10-13 15:11:15.750 286 12440.65 89.95 54569.45 88888.00 2015-10-13 15:11:15.875 286 12440.70 89.95 54569.43 88888.00 2015-10-13 15:11:16.000 286 12440.73 89.90 54569.43 88888.00 2015-10-13 15:11:16.125 286 12440.70 89.92 54569.43 88888.00 2015-10-13 15:11:16.250 286 12440.58 89.90 54569.43 88888.00 2015-10-13 15:11:16.375 286 12440.55 89.92 54569.43 88888.00 2015-10-13 15:11:16.500 286 12440.62 89.97 54569.43 88888.00 2015-10-13 15:11:16.625 286 12440.62 89.95 54569.43 88888.00 2015-10-13 15:11:16.750 286 12440.65 89.92 54569.43 88888.00 2015-10-13 15:11:16.875 286 12440.67 89.92 54569.40 88888.00 2015-10-13 15:11:17.000 286 12440.67 89.90 54569.40 88888.00 2015-10-13 15:11:17.125 286 12440.67 89.90 54569.40 88888.00 2015-10-13 15:11:17.250 286 12440.65 89.90 54569.40 88888.00 2015-10-13 15:11:17.375 286 12440.67 89.90 54569.40 88888.00 2015-10-13 15:11:17.500 286 12440.65 89.90 54569.40 88888.00 2015-10-13 15:11:17.625 286 12440.65 89.88 54569.40 88888.00 2015-10-13 15:11:17.750 286 12440.65 89.90 54569.40 88888.00 2015-10-13 15:11:17.875 286 12440.67 89.92 54569.38 88888.00 2015-10-13 15:11:18.000 286 12440.70 89.92 54569.35 88888.00 2015-10-13 15:11:18.125 286 12440.73 89.90 54569.35 88888.00 2015-10-13 15:11:18.250 286 12440.73 89.90 54569.38 88888.00 2015-10-13 15:11:18.375 286 12440.75 89.90 54569.35 88888.00 2015-10-13 15:11:18.500 286 12440.73 89.92 54569.35 88888.00 2015-10-13 15:11:18.625 286 12440.73 89.92 54569.32 88888.00 2015-10-13 15:11:18.750 286 12440.80 89.97 54569.32 88888.00 2015-10-13 15:11:18.875 286 12440.80 89.97 54569.30 88888.00 2015-10-13 15:11:19.000 286 12440.77 89.95 54569.30 88888.00 2015-10-13 15:11:19.125 286 12440.77 89.97 54569.28 88888.00 2015-10-13 15:11:19.250 286 12440.77 89.97 54569.28 88888.00 2015-10-13 15:11:19.375 286 12440.80 89.95 54569.30 88888.00 2015-10-13 15:11:19.500 286 12440.77 89.97 54569.30 88888.00 2015-10-13 15:11:19.625 286 12440.80 89.97 54569.30 88888.00 2015-10-13 15:11:19.750 286 12440.85 89.95 54569.25 88888.00 2015-10-13 15:11:19.875 286 12440.83 89.97 54569.25 88888.00 2015-10-13 15:11:20.000 286 12440.80 90.00 54569.28 88888.00 2015-10-13 15:11:20.125 286 12440.77 90.00 54569.32 88888.00 2015-10-13 15:11:20.250 286 12440.80 89.97 54569.30 88888.00 2015-10-13 15:11:20.375 286 12440.88 90.03 54569.30 88888.00 2015-10-13 15:11:20.500 286 12440.85 89.97 54569.28 88888.00 2015-10-13 15:11:20.625 286 12440.83 89.97 54569.28 88888.00 2015-10-13 15:11:20.750 286 12440.85 89.97 54569.28 88888.00 2015-10-13 15:11:20.875 286 12440.83 89.97 54569.28 88888.00 2015-10-13 15:11:21.000 286 12440.85 90.00 54569.22 88888.00 2015-10-13 15:11:21.125 286 12440.88 90.03 54569.25 88888.00 2015-10-13 15:11:21.250 286 12440.85 89.95 54569.28 88888.00 2015-10-13 15:11:21.375 286 12440.88 89.95 54569.25 88888.00 2015-10-13 15:11:21.500 286 12440.85 89.95 54569.28 88888.00 2015-10-13 15:11:21.625 286 12440.88 90.00 54569.25 88888.00 2015-10-13 15:11:21.750 286 12440.90 90.08 54569.22 88888.00 2015-10-13 15:11:21.875 286 12440.98 90.15 54569.25 88888.00 2015-10-13 15:11:22.000 286 12441.00 90.17 54569.28 88888.00 2015-10-13 15:11:22.125 286 12440.98 90.12 54569.25 88888.00 2015-10-13 15:11:22.250 286 12440.90 90.08 54569.22 88888.00 2015-10-13 15:11:22.375 286 12440.92 90.08 54569.22 88888.00 2015-10-13 15:11:22.500 286 12440.95 89.97 54569.22 88888.00 2015-10-13 15:11:22.625 286 12440.95 89.92 54569.25 88888.00 2015-10-13 15:11:22.750 286 12440.98 89.90 54569.25 88888.00 2015-10-13 15:11:22.875 286 12440.95 89.88 54569.25 88888.00 2015-10-13 15:11:23.000 286 12440.90 89.88 54569.22 88888.00 2015-10-13 15:11:23.125 286 12440.90 89.88 54569.22 88888.00 2015-10-13 15:11:23.250 286 12440.90 89.88 54569.22 88888.00 2015-10-13 15:11:23.375 286 12440.92 89.88 54569.22 88888.00 2015-10-13 15:11:23.500 286 12440.90 89.83 54569.20 88888.00 2015-10-13 15:11:23.625 286 12440.88 89.80 54569.20 88888.00 2015-10-13 15:11:23.750 286 12440.85 89.83 54569.22 88888.00 2015-10-13 15:11:23.875 286 12440.88 89.83 54569.22 88888.00 2015-10-13 15:11:24.000 286 12440.92 89.83 54569.20 88888.00 2015-10-13 15:11:24.125 286 12440.95 89.83 54569.22 88888.00 2015-10-13 15:11:24.250 286 12440.92 89.80 54569.25 88888.00 2015-10-13 15:11:24.375 286 12440.88 89.78 54569.20 88888.00 2015-10-13 15:11:24.500 286 12440.90 89.75 54569.22 88888.00 2015-10-13 15:11:24.625 286 12440.90 89.75 54569.20 88888.00 2015-10-13 15:11:24.750 286 12440.90 89.78 54569.20 88888.00 2015-10-13 15:11:24.875 286 12440.92 89.75 54569.22 88888.00 2015-10-13 15:11:25.000 286 12441.00 89.80 54569.20 88888.00 2015-10-13 15:11:25.125 286 12440.98 89.80 54569.22 88888.00 2015-10-13 15:11:25.250 286 12440.85 89.78 54569.22 88888.00 2015-10-13 15:11:25.375 286 12440.83 89.78 54569.22 88888.00 2015-10-13 15:11:25.500 286 12440.83 89.78 54569.22 88888.00 2015-10-13 15:11:25.625 286 12440.80 89.75 54569.22 88888.00 2015-10-13 15:11:25.750 286 12440.80 89.70 54569.22 88888.00 2015-10-13 15:11:25.875 286 12440.77 89.70 54569.20 88888.00 2015-10-13 15:11:26.000 286 12440.77 89.70 54569.20 88888.00 2015-10-13 15:11:26.125 286 12440.75 89.70 54569.20 88888.00 2015-10-13 15:11:26.250 286 12440.67 89.70 54569.20 88888.00 2015-10-13 15:11:26.375 286 12440.75 89.72 54569.20 88888.00 2015-10-13 15:11:26.500 286 12440.77 89.75 54569.20 88888.00 2015-10-13 15:11:26.625 286 12440.73 89.72 54569.20 88888.00 2015-10-13 15:11:26.750 286 12440.73 89.67 54569.20 88888.00 2015-10-13 15:11:26.875 286 12440.73 89.70 54569.22 88888.00 2015-10-13 15:11:27.000 286 12440.73 89.78 54569.22 88888.00 2015-10-13 15:11:27.125 286 12440.67 89.80 54569.25 88888.00 2015-10-13 15:11:27.250 286 12440.62 89.83 54569.25 88888.00 2015-10-13 15:11:27.375 286 12440.67 89.80 54569.25 88888.00 2015-10-13 15:11:27.500 286 12440.58 89.72 54569.22 88888.00 2015-10-13 15:11:27.625 286 12440.55 89.60 54569.20 88888.00 2015-10-13 15:11:27.750 286 12440.60 89.58 54569.22 88888.00 2015-10-13 15:11:27.875 286 12440.55 89.58 54569.22 88888.00 2015-10-13 15:11:28.000 286 12440.50 89.58 54569.22 88888.00 2015-10-13 15:11:28.125 286 12440.50 89.55 54569.28 88888.00 2015-10-13 15:11:28.250 286 12440.38 89.53 54569.28 88888.00 2015-10-13 15:11:28.375 286 12440.35 89.55 54569.25 88888.00 2015-10-13 15:11:28.500 286 12440.35 89.50 54569.25 88888.00 2015-10-13 15:11:28.625 286 12440.40 89.50 54569.28 88888.00 2015-10-13 15:11:28.750 286 12440.40 89.58 54569.28 88888.00 2015-10-13 15:11:28.875 286 12440.33 89.62 54569.22 88888.00 2015-10-13 15:11:29.000 286 12440.35 89.60 54569.22 88888.00 2015-10-13 15:11:29.125 286 12440.27 89.50 54569.22 88888.00 2015-10-13 15:11:29.250 286 12440.17 89.42 54569.25 88888.00 2015-10-13 15:11:29.375 286 12440.25 89.38 54569.28 88888.00 2015-10-13 15:11:29.500 286 12440.30 89.33 54569.28 88888.00 2015-10-13 15:11:29.625 286 12440.35 89.30 54569.30 88888.00 2015-10-13 15:11:29.750 286 12440.30 89.28 54569.30 88888.00 2015-10-13 15:11:29.875 286 12440.27 89.25 54569.30 88888.00 2015-10-13 15:11:30.000 286 12440.20 89.25 54569.28 88888.00 2015-10-13 15:11:30.125 286 12440.15 89.28 54569.30 88888.00 2015-10-13 15:11:30.250 286 12440.12 89.25 54569.28 88888.00 2015-10-13 15:11:30.375 286 12440.17 89.25 54569.30 88888.00 2015-10-13 15:11:30.500 286 12440.12 89.20 54569.30 88888.00 2015-10-13 15:11:30.625 286 12440.12 89.20 54569.30 88888.00 2015-10-13 15:11:30.750 286 12440.15 89.17 54569.30 88888.00 2015-10-13 15:11:30.875 286 12440.12 89.15 54569.32 88888.00 2015-10-13 15:11:31.000 286 12440.05 89.15 54569.32 88888.00 2015-10-13 15:11:31.125 286 12439.98 89.15 54569.30 88888.00 2015-10-13 15:11:31.250 286 12439.90 89.10 54569.28 88888.00 2015-10-13 15:11:31.375 286 12439.98 89.10 54569.30 88888.00 2015-10-13 15:11:31.500 286 12439.98 89.08 54569.30 88888.00 2015-10-13 15:11:31.625 286 12439.95 89.08 54569.32 88888.00 2015-10-13 15:11:31.750 286 12439.95 89.05 54569.32 88888.00 2015-10-13 15:11:31.875 286 12439.90 89.10 54569.35 88888.00 2015-10-13 15:11:32.000 286 12439.85 89.05 54569.32 88888.00 2015-10-13 15:11:32.125 286 12439.80 89.03 54569.35 88888.00 2015-10-13 15:11:32.250 286 12439.77 89.03 54569.32 88888.00 2015-10-13 15:11:32.375 286 12439.85 89.00 54569.32 88888.00 2015-10-13 15:11:32.500 286 12439.83 88.97 54569.30 88888.00 2015-10-13 15:11:32.625 286 12439.83 88.95 54569.32 88888.00 2015-10-13 15:11:32.750 286 12439.83 88.92 54569.32 88888.00 2015-10-13 15:11:32.875 286 12439.77 88.88 54569.30 88888.00 2015-10-13 15:11:33.000 286 12439.77 88.88 54569.30 88888.00 2015-10-13 15:11:33.125 286 12439.77 88.88 54569.35 88888.00 2015-10-13 15:11:33.250 286 12439.73 88.83 54569.35 88888.00 2015-10-13 15:11:33.375 286 12439.70 88.85 54569.32 88888.00 2015-10-13 15:11:33.500 286 12439.67 88.83 54569.32 88888.00 2015-10-13 15:11:33.625 286 12439.67 88.83 54569.32 88888.00 2015-10-13 15:11:33.750 286 12439.65 88.80 54569.32 88888.00 2015-10-13 15:11:33.875 286 12439.60 88.80 54569.32 88888.00 2015-10-13 15:11:34.000 286 12439.52 88.78 54569.30 88888.00 2015-10-13 15:11:34.125 286 12439.50 88.78 54569.32 88888.00 2015-10-13 15:11:34.250 286 12439.50 88.75 54569.32 88888.00 2015-10-13 15:11:34.375 286 12439.52 88.75 54569.30 88888.00 2015-10-13 15:11:34.500 286 12439.50 88.67 54569.32 88888.00 2015-10-13 15:11:34.625 286 12439.52 88.62 54569.35 88888.00 2015-10-13 15:11:34.750 286 12439.50 88.62 54569.35 88888.00 2015-10-13 15:11:34.875 286 12439.48 88.60 54569.35 88888.00 2015-10-13 15:11:35.000 286 12439.40 88.55 54569.32 88888.00 2015-10-13 15:11:35.125 286 12439.40 88.55 54569.35 88888.00 2015-10-13 15:11:35.250 286 12439.35 88.53 54569.35 88888.00 2015-10-13 15:11:35.375 286 12439.33 88.50 54569.32 88888.00 2015-10-13 15:11:35.500 286 12439.27 88.47 54569.32 88888.00 2015-10-13 15:11:35.625 286 12439.30 88.45 54569.35 88888.00 2015-10-13 15:11:35.750 286 12439.30 88.47 54569.32 88888.00 2015-10-13 15:11:35.875 286 12439.23 88.45 54569.35 88888.00 2015-10-13 15:11:36.000 286 12439.25 88.45 54569.35 88888.00 2015-10-13 15:11:36.125 286 12439.27 88.47 54569.38 88888.00 2015-10-13 15:11:36.250 286 12439.25 88.45 54569.38 88888.00 2015-10-13 15:11:36.375 286 12439.27 88.40 54569.38 88888.00 2015-10-13 15:11:36.500 286 12439.23 88.42 54569.38 88888.00 2015-10-13 15:11:36.625 286 12439.20 88.38 54569.35 88888.00 2015-10-13 15:11:36.750 286 12439.25 88.35 54569.32 88888.00 2015-10-13 15:11:36.875 286 12439.23 88.33 54569.32 88888.00 2015-10-13 15:11:37.000 286 12439.17 88.33 54569.35 88888.00 2015-10-13 15:11:37.125 286 12439.20 88.38 54569.38 88888.00 2015-10-13 15:11:37.250 286 12439.23 88.33 54569.40 88888.00 2015-10-13 15:11:37.375 286 12439.23 88.30 54569.38 88888.00 2015-10-13 15:11:37.500 286 12439.12 88.28 54569.38 88888.00 2015-10-13 15:11:37.625 286 12439.10 88.30 54569.32 88888.00 2015-10-13 15:11:37.750 286 12439.10 88.30 54569.32 88888.00 2015-10-13 15:11:37.875 286 12439.10 88.30 54569.35 88888.00 2015-10-13 15:11:38.000 286 12439.08 88.28 54569.35 88888.00 2015-10-13 15:11:38.125 286 12439.08 88.28 54569.35 88888.00 2015-10-13 15:11:38.250 286 12439.00 88.25 54569.38 88888.00 2015-10-13 15:11:38.375 286 12439.00 88.28 54569.38 88888.00 2015-10-13 15:11:38.500 286 12439.02 88.28 54569.38 88888.00 2015-10-13 15:11:38.625 286 12439.02 88.28 54569.35 88888.00 2015-10-13 15:11:38.750 286 12438.95 88.28 54569.35 88888.00 2015-10-13 15:11:38.875 286 12438.92 88.25 54569.35 88888.00 2015-10-13 15:11:39.000 286 12438.90 88.25 54569.38 88888.00 2015-10-13 15:11:39.125 286 12438.85 88.25 54569.38 88888.00 2015-10-13 15:11:39.250 286 12438.83 88.22 54569.38 88888.00 2015-10-13 15:11:39.375 286 12438.88 88.28 54569.38 88888.00 2015-10-13 15:11:39.500 286 12438.85 88.22 54569.38 88888.00 2015-10-13 15:11:39.625 286 12438.77 88.25 54569.40 88888.00 2015-10-13 15:11:39.750 286 12438.73 88.25 54569.40 88888.00 2015-10-13 15:11:39.875 286 12438.77 88.22 54569.40 88888.00 2015-10-13 15:11:40.000 286 12438.80 88.20 54569.38 88888.00 2015-10-13 15:11:40.125 286 12438.83 88.25 54569.38 88888.00 2015-10-13 15:11:40.250 286 12438.80 88.20 54569.38 88888.00 2015-10-13 15:11:40.375 286 12438.80 88.17 54569.32 88888.00 2015-10-13 15:11:40.500 286 12438.70 88.12 54569.32 88888.00 2015-10-13 15:11:40.625 286 12438.62 88.12 54569.35 88888.00 2015-10-13 15:11:40.750 286 12438.60 88.10 54569.35 88888.00 2015-10-13 15:11:40.875 286 12438.58 88.15 54569.35 88888.00 2015-10-13 15:11:41.000 286 12438.62 88.22 54569.35 88888.00 2015-10-13 15:11:41.125 286 12438.65 88.30 54569.35 88888.00 2015-10-13 15:11:41.250 286 12438.65 88.22 54569.38 88888.00 2015-10-13 15:11:41.375 286 12438.62 88.22 54569.35 88888.00 2015-10-13 15:11:41.500 286 12438.67 88.25 54569.35 88888.00 2015-10-13 15:11:41.625 286 12438.67 88.20 54569.32 88888.00 2015-10-13 15:11:41.750 286 12438.60 88.20 54569.32 88888.00 2015-10-13 15:11:41.875 286 12438.55 88.17 54569.32 88888.00 2015-10-13 15:11:42.000 286 12438.52 88.12 54569.30 88888.00 2015-10-13 15:11:42.125 286 12438.58 88.15 54569.32 88888.00 2015-10-13 15:11:42.250 286 12438.60 88.12 54569.32 88888.00 2015-10-13 15:11:42.375 286 12438.58 88.08 54569.32 88888.00 2015-10-13 15:11:42.500 286 12438.50 88.08 54569.30 88888.00 2015-10-13 15:11:42.625 286 12438.48 88.10 54569.30 88888.00 2015-10-13 15:11:42.750 286 12438.42 88.15 54569.32 88888.00 2015-10-13 15:11:42.875 286 12438.45 88.12 54569.30 88888.00 2015-10-13 15:11:43.000 286 12438.45 88.08 54569.25 88888.00 2015-10-13 15:11:43.125 286 12438.45 88.10 54569.30 88888.00 2015-10-13 15:11:43.250 286 12438.40 88.08 54569.30 88888.00 2015-10-13 15:11:43.375 286 12438.38 88.12 54569.30 88888.00 2015-10-13 15:11:43.500 286 12438.38 88.17 54569.32 88888.00 2015-10-13 15:11:43.625 286 12438.33 88.10 54569.30 88888.00 2015-10-13 15:11:43.750 286 12438.38 88.10 54569.32 88888.00 2015-10-13 15:11:43.875 286 12438.38 88.12 54569.30 88888.00 2015-10-13 15:11:44.000 286 12438.35 88.17 54569.28 88888.00 2015-10-13 15:11:44.125 286 12438.35 88.22 54569.30 88888.00 2015-10-13 15:11:44.250 286 12438.30 88.20 54569.30 88888.00 2015-10-13 15:11:44.375 286 12438.30 88.20 54569.30 88888.00 2015-10-13 15:11:44.500 286 12438.30 88.17 54569.32 88888.00 2015-10-13 15:11:44.625 286 12438.27 88.17 54569.30 88888.00 2015-10-13 15:11:44.750 286 12438.27 88.20 54569.28 88888.00 2015-10-13 15:11:44.875 286 12438.25 88.25 54569.28 88888.00 2015-10-13 15:11:45.000 286 12438.23 88.33 54569.28 88888.00 2015-10-13 15:11:45.125 286 12438.20 88.33 54569.28 88888.00 2015-10-13 15:11:45.250 286 12438.17 88.28 54569.28 88888.00 2015-10-13 15:11:45.375 286 12438.17 88.25 54569.25 88888.00 2015-10-13 15:11:45.500 286 12438.20 88.17 54569.25 88888.00 2015-10-13 15:11:45.625 286 12438.20 88.15 54569.28 88888.00 2015-10-13 15:11:45.750 286 12438.15 88.17 54569.28 88888.00 2015-10-13 15:11:45.875 286 12438.08 88.35 54569.25 88888.00 2015-10-13 15:11:46.000 286 12438.10 88.47 54569.25 88888.00 2015-10-13 15:11:46.125 286 12438.12 88.53 54569.28 88888.00 2015-10-13 15:11:46.250 286 12438.12 88.50 54569.28 88888.00 2015-10-13 15:11:46.375 286 12438.08 88.33 54569.28 88888.00 2015-10-13 15:11:46.500 286 12438.05 88.25 54569.28 88888.00 2015-10-13 15:11:46.625 286 12438.00 88.22 54569.28 88888.00 2015-10-13 15:11:46.750 286 12438.00 88.25 54569.28 88888.00 2015-10-13 15:11:46.875 286 12437.98 88.25 54569.25 88888.00 2015-10-13 15:11:47.000 286 12437.98 88.28 54569.22 88888.00 2015-10-13 15:11:47.125 286 12437.98 88.35 54569.28 88888.00 2015-10-13 15:11:47.250 286 12437.98 88.33 54569.30 88888.00 2015-10-13 15:11:47.375 286 12437.95 88.35 54569.28 88888.00 2015-10-13 15:11:47.500 286 12437.92 88.38 54569.25 88888.00 2015-10-13 15:11:47.625 286 12437.90 88.35 54569.25 88888.00 2015-10-13 15:11:47.750 286 12437.85 88.33 54569.25 88888.00 2015-10-13 15:11:47.875 286 12437.83 88.33 54569.25 88888.00 2015-10-13 15:11:48.000 286 12437.77 88.35 54569.25 88888.00 2015-10-13 15:11:48.125 286 12437.80 88.38 54569.25 88888.00 2015-10-13 15:11:48.250 286 12437.83 88.53 54569.22 88888.00 2015-10-13 15:11:48.375 286 12437.83 88.67 54569.28 88888.00 2015-10-13 15:11:48.500 286 12437.77 88.72 54569.25 88888.00 2015-10-13 15:11:48.625 286 12437.73 88.72 54569.25 88888.00 2015-10-13 15:11:48.750 286 12437.73 88.75 54569.28 88888.00 2015-10-13 15:11:48.875 286 12437.67 88.83 54569.25 88888.00 2015-10-13 15:11:49.000 286 12437.65 88.88 54569.20 88888.00 2015-10-13 15:11:49.125 286 12437.65 88.90 54569.20 88888.00 2015-10-13 15:11:49.250 286 12437.58 88.83 54569.22 88888.00 2015-10-13 15:11:49.375 286 12437.60 88.83 54569.22 88888.00 2015-10-13 15:11:49.500 286 12437.58 88.92 54569.22 88888.00 2015-10-13 15:11:49.625 286 12437.52 89.00 54569.25 88888.00 2015-10-13 15:11:49.750 286 12437.55 89.05 54569.22 88888.00 2015-10-13 15:11:49.875 286 12437.52 89.03 54569.20 88888.00 2015-10-13 15:11:50.000 286 12437.50 89.03 54569.15 88888.00 2015-10-13 15:11:50.125 286 12437.50 89.10 54569.20 88888.00 2015-10-13 15:11:50.250 286 12437.48 89.15 54569.20 88888.00 2015-10-13 15:11:50.375 286 12437.52 89.17 54569.20 88888.00 2015-10-13 15:11:50.500 286 12437.55 89.15 54569.18 88888.00 2015-10-13 15:11:50.625 286 12437.52 89.15 54569.18 88888.00 2015-10-13 15:11:50.750 286 12437.48 89.15 54569.18 88888.00 2015-10-13 15:11:50.875 286 12437.38 89.22 54569.20 88888.00 2015-10-13 15:11:51.000 286 12437.35 89.25 54569.18 88888.00 2015-10-13 15:11:51.125 286 12437.40 89.33 54569.18 88888.00 2015-10-13 15:11:51.250 286 12437.40 89.38 54569.18 88888.00 2015-10-13 15:11:51.375 286 12437.38 89.42 54569.15 88888.00 2015-10-13 15:11:51.500 286 12437.27 89.45 54569.15 88888.00 2015-10-13 15:11:51.625 286 12437.23 89.47 54569.15 88888.00 2015-10-13 15:11:51.750 286 12437.23 89.47 54569.15 88888.00 2015-10-13 15:11:51.875 286 12437.25 89.50 54569.15 88888.00 2015-10-13 15:11:52.000 286 12437.27 89.55 54569.15 88888.00 2015-10-13 15:11:52.125 286 12437.30 89.55 54569.15 88888.00 2015-10-13 15:11:52.250 286 12437.20 89.55 54569.15 88888.00 2015-10-13 15:11:52.375 286 12437.23 89.60 54569.15 88888.00 2015-10-13 15:11:52.500 286 12437.23 89.65 54569.15 88888.00 2015-10-13 15:11:52.625 286 12437.12 89.70 54569.12 88888.00 2015-10-13 15:11:52.750 286 12437.12 89.67 54569.15 88888.00 2015-10-13 15:11:52.875 286 12437.05 89.62 54569.15 88888.00 2015-10-13 15:11:53.000 286 12437.05 89.60 54569.12 88888.00 2015-10-13 15:11:53.125 286 12437.12 89.47 54569.18 88888.00 2015-10-13 15:11:53.250 286 12437.10 89.35 54569.15 88888.00 2015-10-13 15:11:53.375 286 12437.05 89.50 54569.15 88888.00 2015-10-13 15:11:53.500 286 12437.08 89.60 54569.15 88888.00 2015-10-13 15:11:53.625 286 12437.10 89.65 54569.12 88888.00 2015-10-13 15:11:53.750 286 12437.08 89.75 54569.10 88888.00 2015-10-13 15:11:53.875 286 12437.02 89.83 54569.12 88888.00 2015-10-13 15:11:54.000 286 12436.98 89.78 54569.07 88888.00 2015-10-13 15:11:54.125 286 12436.95 89.72 54569.10 88888.00 2015-10-13 15:11:54.250 286 12436.92 89.70 54569.12 88888.00 2015-10-13 15:11:54.375 286 12436.95 89.75 54569.15 88888.00 2015-10-13 15:11:54.500 286 12436.92 89.80 54569.15 88888.00 2015-10-13 15:11:54.625 286 12436.95 89.80 54569.12 88888.00 2015-10-13 15:11:54.750 286 12436.92 89.80 54569.10 88888.00 2015-10-13 15:11:54.875 286 12436.90 89.80 54569.10 88888.00 2015-10-13 15:11:55.000 286 12436.92 89.80 54569.07 88888.00 2015-10-13 15:11:55.125 286 12436.90 89.80 54569.05 88888.00 2015-10-13 15:11:55.250 286 12436.88 89.72 54569.05 88888.00 2015-10-13 15:11:55.375 286 12436.95 89.62 54569.05 88888.00 2015-10-13 15:11:55.500 286 12436.98 89.55 54569.07 88888.00 2015-10-13 15:11:55.625 286 12436.95 89.55 54569.07 88888.00 2015-10-13 15:11:55.750 286 12436.92 89.53 54569.07 88888.00 2015-10-13 15:11:55.875 286 12436.90 89.53 54569.07 88888.00 2015-10-13 15:11:56.000 286 12436.90 89.53 54569.05 88888.00 2015-10-13 15:11:56.125 286 12436.88 89.50 54569.05 88888.00 2015-10-13 15:11:56.250 286 12436.85 89.50 54569.07 88888.00 2015-10-13 15:11:56.375 286 12436.85 89.53 54569.03 88888.00 2015-10-13 15:11:56.500 286 12436.83 89.53 54569.03 88888.00 2015-10-13 15:11:56.625 286 12436.85 89.58 54569.03 88888.00 2015-10-13 15:11:56.750 286 12436.92 89.65 54569.05 88888.00 2015-10-13 15:11:56.875 286 12436.92 89.67 54569.03 88888.00 2015-10-13 15:11:57.000 286 12436.85 89.70 54569.00 88888.00 2015-10-13 15:11:57.125 286 12436.88 89.67 54569.00 88888.00 2015-10-13 15:11:57.250 286 12436.90 89.70 54568.97 88888.00 2015-10-13 15:11:57.375 286 12436.90 89.78 54568.97 88888.00 2015-10-13 15:11:57.500 286 12436.95 89.85 54569.00 88888.00 2015-10-13 15:11:57.625 286 12437.00 89.88 54569.03 88888.00 2015-10-13 15:11:57.750 286 12436.95 89.85 54569.03 88888.00 2015-10-13 15:11:57.875 286 12436.92 89.83 54569.03 88888.00 2015-10-13 15:11:58.000 286 12436.88 89.83 54568.97 88888.00 2015-10-13 15:11:58.125 286 12436.88 89.85 54569.00 88888.00 2015-10-13 15:11:58.250 286 12436.85 89.85 54569.00 88888.00 2015-10-13 15:11:58.375 286 12436.90 89.83 54568.97 88888.00 2015-10-13 15:11:58.500 286 12436.92 89.75 54568.97 88888.00 2015-10-13 15:11:58.625 286 12436.90 89.70 54568.97 88888.00 2015-10-13 15:11:58.750 286 12436.88 89.75 54569.00 88888.00 2015-10-13 15:11:58.875 286 12436.85 89.83 54569.00 88888.00 2015-10-13 15:11:59.000 286 12436.88 89.80 54568.97 88888.00 2015-10-13 15:11:59.125 286 12436.90 89.83 54568.97 88888.00 2015-10-13 15:11:59.250 286 12436.92 89.92 54568.97 88888.00 2015-10-13 15:11:59.375 286 12437.02 89.85 54568.95 88888.00 2015-10-13 15:11:59.500 286 12437.05 89.75 54568.93 88888.00 2015-10-13 15:11:59.625 286 12437.00 89.65 54568.93 88888.00 2015-10-13 15:11:59.750 286 12436.98 89.58 54568.90 88888.00 2015-10-13 15:11:59.875 286 12436.92 89.65 54568.93 88888.00 2015-10-13 15:12:00.000 286 12436.95 89.78 54568.93 88888.00 2015-10-13 15:12:00.125 286 12436.92 89.75 54568.93 88888.00 2015-10-13 15:12:00.250 286 12436.98 89.70 54568.93 88888.00 2015-10-13 15:12:00.375 286 12437.10 89.62 54568.90 88888.00 2015-10-13 15:12:00.500 286 12437.08 89.60 54568.90 88888.00 2015-10-13 15:12:00.625 286 12437.00 89.58 54568.90 88888.00 2015-10-13 15:12:00.750 286 12437.02 89.62 54568.93 88888.00 2015-10-13 15:12:00.875 286 12437.05 89.65 54568.93 88888.00 2015-10-13 15:12:01.000 286 12437.08 89.67 54568.93 88888.00 2015-10-13 15:12:01.125 286 12437.05 89.67 54568.93 88888.00 2015-10-13 15:12:01.250 286 12436.90 89.60 54568.85 88888.00 2015-10-13 15:12:01.375 286 12436.88 89.60 54568.82 88888.00 2015-10-13 15:12:01.500 286 12437.00 89.60 54568.88 88888.00 2015-10-13 15:12:01.625 286 12437.08 89.60 54568.88 88888.00 2015-10-13 15:12:01.750 286 12437.05 89.62 54568.88 88888.00 2015-10-13 15:12:01.875 286 12437.05 89.62 54568.88 88888.00 2015-10-13 15:12:02.000 286 12437.02 89.62 54568.85 88888.00 2015-10-13 15:12:02.125 286 12437.00 89.62 54568.85 88888.00 2015-10-13 15:12:02.250 286 12436.95 89.60 54568.85 88888.00 2015-10-13 15:12:02.375 286 12437.00 89.60 54568.85 88888.00 2015-10-13 15:12:02.500 286 12437.05 89.60 54568.85 88888.00 2015-10-13 15:12:02.625 286 12437.02 89.62 54568.85 88888.00 2015-10-13 15:12:02.750 286 12437.02 89.60 54568.85 88888.00 2015-10-13 15:12:02.875 286 12437.05 89.58 54568.82 88888.00 2015-10-13 15:12:03.000 286 12437.05 89.60 54568.82 88888.00 2015-10-13 15:12:03.125 286 12437.05 89.62 54568.85 88888.00 2015-10-13 15:12:03.250 286 12437.05 89.60 54568.85 88888.00 2015-10-13 15:12:03.375 286 12437.02 89.60 54568.82 88888.00 2015-10-13 15:12:03.500 286 12437.05 89.60 54568.82 88888.00 2015-10-13 15:12:03.625 286 12437.05 89.60 54568.85 88888.00 2015-10-13 15:12:03.750 286 12437.05 89.58 54568.85 88888.00 2015-10-13 15:12:03.875 286 12437.00 89.58 54568.82 88888.00 2015-10-13 15:12:04.000 286 12436.95 89.58 54568.80 88888.00 2015-10-13 15:12:04.125 286 12436.90 89.58 54568.85 88888.00 2015-10-13 15:12:04.250 286 12436.90 89.55 54568.82 88888.00 2015-10-13 15:12:04.375 286 12436.92 89.55 54568.80 88888.00 2015-10-13 15:12:04.500 286 12436.95 89.55 54568.80 88888.00 2015-10-13 15:12:04.625 286 12436.92 89.58 54568.80 88888.00 2015-10-13 15:12:04.750 286 12436.92 89.58 54568.82 88888.00 2015-10-13 15:12:04.875 286 12436.95 89.55 54568.82 88888.00 2015-10-13 15:12:05.000 286 12437.00 89.53 54568.80 88888.00 2015-10-13 15:12:05.125 286 12436.95 89.55 54568.82 88888.00 2015-10-13 15:12:05.250 286 12436.92 89.55 54568.80 88888.00 2015-10-13 15:12:05.375 286 12436.92 89.60 54568.82 88888.00 2015-10-13 15:12:05.500 286 12436.98 89.58 54568.82 88888.00 2015-10-13 15:12:05.625 286 12437.05 89.58 54568.82 88888.00 2015-10-13 15:12:05.750 286 12437.02 89.58 54568.80 88888.00 2015-10-13 15:12:05.875 286 12437.00 89.58 54568.78 88888.00 2015-10-13 15:12:06.000 286 12436.98 89.55 54568.75 88888.00 2015-10-13 15:12:06.125 286 12436.98 89.53 54568.78 88888.00 2015-10-13 15:12:06.250 286 12436.95 89.53 54568.80 88888.00 2015-10-13 15:12:06.375 286 12436.95 89.55 54568.80 88888.00 2015-10-13 15:12:06.500 286 12437.02 89.58 54568.80 88888.00 2015-10-13 15:12:06.625 286 12437.02 89.53 54568.80 88888.00 2015-10-13 15:12:06.750 286 12437.00 89.50 54568.78 88888.00 2015-10-13 15:12:06.875 286 12436.98 89.53 54568.75 88888.00 2015-10-13 15:12:07.000 286 12436.95 89.53 54568.72 88888.00 2015-10-13 15:12:07.125 286 12436.90 89.55 54568.72 88888.00 2015-10-13 15:12:07.250 286 12436.85 89.50 54568.75 88888.00 2015-10-13 15:12:07.375 286 12436.95 89.53 54568.75 88888.00 2015-10-13 15:12:07.500 286 12436.95 89.53 54568.75 88888.00 2015-10-13 15:12:07.625 286 12436.92 89.55 54568.75 88888.00 2015-10-13 15:12:07.750 286 12437.00 89.58 54568.75 88888.00 2015-10-13 15:12:07.875 286 12437.05 89.58 54568.72 88888.00 2015-10-13 15:12:08.000 286 12437.00 89.58 54568.72 88888.00 2015-10-13 15:12:08.125 286 12436.95 89.58 54568.72 88888.00 2015-10-13 15:12:08.250 286 12436.92 89.55 54568.72 88888.00 2015-10-13 15:12:08.375 286 12436.92 89.58 54568.72 88888.00 2015-10-13 15:12:08.500 286 12436.92 89.55 54568.72 88888.00 2015-10-13 15:12:08.625 286 12436.98 89.58 54568.75 88888.00 2015-10-13 15:12:08.750 286 12437.02 89.58 54568.72 88888.00 2015-10-13 15:12:08.875 286 12437.02 89.60 54568.72 88888.00 2015-10-13 15:12:09.000 286 12437.02 89.58 54568.72 88888.00 2015-10-13 15:12:09.125 286 12437.00 89.60 54568.72 88888.00 2015-10-13 15:12:09.250 286 12437.05 89.60 54568.70 88888.00 2015-10-13 15:12:09.375 286 12437.08 89.62 54568.65 88888.00 2015-10-13 15:12:09.500 286 12437.05 89.60 54568.68 88888.00 2015-10-13 15:12:09.625 286 12437.08 89.60 54568.68 88888.00 2015-10-13 15:12:09.750 286 12437.15 89.62 54568.68 88888.00 2015-10-13 15:12:09.875 286 12437.12 89.62 54568.68 88888.00 2015-10-13 15:12:10.000 286 12437.10 89.65 54568.68 88888.00 2015-10-13 15:12:10.125 286 12437.05 89.67 54568.70 88888.00 2015-10-13 15:12:10.250 286 12437.02 89.65 54568.68 88888.00 2015-10-13 15:12:10.375 286 12437.00 89.62 54568.65 88888.00 2015-10-13 15:12:10.500 286 12437.02 89.67 54568.62 88888.00 2015-10-13 15:12:10.625 286 12437.05 89.67 54568.62 88888.00 2015-10-13 15:12:10.750 286 12437.10 89.67 54568.62 88888.00 2015-10-13 15:12:10.875 286 12437.10 89.70 54568.60 88888.00 2015-10-13 15:12:11.000 286 12437.10 89.70 54568.60 88888.00 2015-10-13 15:12:11.125 286 12437.08 89.75 54568.60 88888.00 2015-10-13 15:12:11.250 286 12437.05 89.75 54568.60 88888.00 2015-10-13 15:12:11.375 286 12437.10 89.75 54568.60 88888.00 2015-10-13 15:12:11.500 286 12437.12 89.78 54568.60 88888.00 2015-10-13 15:12:11.625 286 12437.08 89.78 54568.60 88888.00 2015-10-13 15:12:11.750 286 12437.05 89.88 54568.60 88888.00 2015-10-13 15:12:11.875 286 12437.08 89.90 54568.60 88888.00 2015-10-13 15:12:12.000 286 12437.05 89.85 54568.57 88888.00 2015-10-13 15:12:12.125 286 12437.08 89.78 54568.57 88888.00 2015-10-13 15:12:12.250 286 12437.05 89.78 54568.57 88888.00 2015-10-13 15:12:12.375 286 12437.02 89.80 54568.60 88888.00 2015-10-13 15:12:12.500 286 12437.00 89.83 54568.57 88888.00 2015-10-13 15:12:12.625 286 12437.10 89.80 54568.57 88888.00 2015-10-13 15:12:12.750 286 12437.12 89.80 54568.55 88888.00 2015-10-13 15:12:12.875 286 12437.05 89.83 54568.55 88888.00 2015-10-13 15:12:13.000 286 12437.05 89.83 54568.53 88888.00 2015-10-13 15:12:13.125 286 12437.08 89.83 54568.55 88888.00 2015-10-13 15:12:13.250 286 12437.08 89.78 54568.55 88888.00 2015-10-13 15:12:13.375 286 12437.12 89.80 54568.53 88888.00 2015-10-13 15:12:13.500 286 12437.10 89.80 54568.53 88888.00 2015-10-13 15:12:13.625 286 12437.10 89.83 54568.53 88888.00 2015-10-13 15:12:13.750 286 12437.15 89.85 54568.55 88888.00 2015-10-13 15:12:13.875 286 12437.17 89.83 54568.55 88888.00 2015-10-13 15:12:14.000 286 12437.20 89.83 54568.53 88888.00 2015-10-13 15:12:14.125 286 12437.20 89.83 54568.50 88888.00 2015-10-13 15:12:14.250 286 12437.20 89.80 54568.50 88888.00 2015-10-13 15:12:14.375 286 12437.27 89.78 54568.50 88888.00 2015-10-13 15:12:14.500 286 12437.27 89.80 54568.50 88888.00 2015-10-13 15:12:14.625 286 12437.33 89.85 54568.50 88888.00 2015-10-13 15:12:14.750 286 12437.35 89.85 54568.50 88888.00 2015-10-13 15:12:14.875 286 12437.38 89.88 54568.47 88888.00 2015-10-13 15:12:15.000 286 12437.33 89.85 54568.47 88888.00 2015-10-13 15:12:15.125 286 12437.30 89.83 54568.47 88888.00 2015-10-13 15:12:15.250 286 12437.27 89.83 54568.47 88888.00 2015-10-13 15:12:15.375 286 12437.33 89.85 54568.47 88888.00 2015-10-13 15:12:15.500 286 12437.35 89.83 54568.47 88888.00 2015-10-13 15:12:15.625 286 12437.35 89.85 54568.45 88888.00 2015-10-13 15:12:15.750 286 12437.40 89.88 54568.45 88888.00 2015-10-13 15:12:15.875 286 12437.35 89.85 54568.45 88888.00 2015-10-13 15:12:16.000 286 12437.33 89.88 54568.43 88888.00 2015-10-13 15:12:16.125 286 12437.30 89.90 54568.43 88888.00 2015-10-13 15:12:16.250 286 12437.30 89.92 54568.45 88888.00 2015-10-13 15:12:16.375 286 12437.35 89.95 54568.45 88888.00 2015-10-13 15:12:16.500 286 12437.38 89.95 54568.43 88888.00 2015-10-13 15:12:16.625 286 12437.35 89.95 54568.43 88888.00 2015-10-13 15:12:16.750 286 12437.33 90.00 54568.40 88888.00 2015-10-13 15:12:16.875 286 12437.33 90.00 54568.40 88888.00 2015-10-13 15:12:17.000 286 12437.30 90.00 54568.40 88888.00 2015-10-13 15:12:17.125 286 12437.33 90.03 54568.40 88888.00 2015-10-13 15:12:17.250 286 12437.25 90.05 54568.43 88888.00 2015-10-13 15:12:17.375 286 12437.25 90.05 54568.38 88888.00 2015-10-13 15:12:17.500 286 12437.20 90.05 54568.38 88888.00 2015-10-13 15:12:17.625 286 12437.23 90.10 54568.38 88888.00 2015-10-13 15:12:17.750 286 12437.25 90.10 54568.38 88888.00 2015-10-13 15:12:17.875 286 12437.20 90.08 54568.38 88888.00 2015-10-13 15:12:18.000 286 12437.12 90.03 54568.32 88888.00 2015-10-13 15:12:18.125 286 12437.17 90.00 54568.32 88888.00 2015-10-13 15:12:18.250 286 12437.20 90.05 54568.35 88888.00 2015-10-13 15:12:18.375 286 12437.17 90.08 54568.35 88888.00 2015-10-13 15:12:18.500 286 12437.17 90.12 54568.35 88888.00 2015-10-13 15:12:18.625 286 12437.15 90.10 54568.32 88888.00 2015-10-13 15:12:18.750 286 12437.15 90.12 54568.35 88888.00 2015-10-13 15:12:18.875 286 12437.27 90.15 54568.30 88888.00 2015-10-13 15:12:19.000 286 12437.30 90.10 54568.30 88888.00 2015-10-13 15:12:19.125 286 12437.30 90.08 54568.32 88888.00 2015-10-13 15:12:19.250 286 12437.20 90.10 54568.32 88888.00 2015-10-13 15:12:19.375 286 12437.20 90.15 54568.32 88888.00 2015-10-13 15:12:19.500 286 12437.27 90.15 54568.35 88888.00 2015-10-13 15:12:19.625 286 12437.27 90.17 54568.35 88888.00 2015-10-13 15:12:19.750 286 12437.25 90.17 54568.32 88888.00 2015-10-13 15:12:19.875 286 12437.27 90.20 54568.30 88888.00 2015-10-13 15:12:20.000 286 12437.27 90.20 54568.30 88888.00 2015-10-13 15:12:20.125 286 12437.30 90.20 54568.30 88888.00 2015-10-13 15:12:20.250 286 12437.25 90.22 54568.32 88888.00 2015-10-13 15:12:20.375 286 12437.25 90.28 54568.35 88888.00 2015-10-13 15:12:20.500 286 12437.27 90.30 54568.32 88888.00 2015-10-13 15:12:20.625 286 12437.30 90.30 54568.30 88888.00 2015-10-13 15:12:20.750 286 12437.27 90.30 54568.28 88888.00 2015-10-13 15:12:20.875 286 12437.25 90.30 54568.30 88888.00 2015-10-13 15:12:21.000 286 12437.27 90.28 54568.28 88888.00 2015-10-13 15:12:21.125 286 12437.33 90.30 54568.30 88888.00 2015-10-13 15:12:21.250 286 12437.35 90.35 54568.30 88888.00 2015-10-13 15:12:21.375 286 12437.35 90.35 54568.28 88888.00 2015-10-13 15:12:21.500 286 12437.30 90.33 54568.28 88888.00 2015-10-13 15:12:21.625 286 12437.25 90.33 54568.28 88888.00 2015-10-13 15:12:21.750 286 12437.27 90.35 54568.25 88888.00 2015-10-13 15:12:21.875 286 12437.35 90.35 54568.25 88888.00 2015-10-13 15:12:22.000 286 12437.30 90.33 54568.22 88888.00 2015-10-13 15:12:22.125 286 12437.30 90.30 54568.22 88888.00 2015-10-13 15:12:22.250 286 12437.30 90.33 54568.22 88888.00 2015-10-13 15:12:22.375 286 12437.38 90.38 54568.22 88888.00 2015-10-13 15:12:22.500 286 12437.33 90.38 54568.20 88888.00 2015-10-13 15:12:22.625 286 12437.35 90.35 54568.20 88888.00 2015-10-13 15:12:22.750 286 12437.35 90.35 54568.22 88888.00 2015-10-13 15:12:22.875 286 12437.33 90.38 54568.20 88888.00 2015-10-13 15:12:23.000 286 12437.35 90.35 54568.15 88888.00 2015-10-13 15:12:23.125 286 12437.35 90.35 54568.20 88888.00 2015-10-13 15:12:23.250 286 12437.38 90.35 54568.22 88888.00 2015-10-13 15:12:23.375 286 12437.42 90.33 54568.20 88888.00 2015-10-13 15:12:23.500 286 12437.40 90.35 54568.20 88888.00 2015-10-13 15:12:23.625 286 12437.38 90.38 54568.20 88888.00 2015-10-13 15:12:23.750 286 12437.38 90.38 54568.20 88888.00 2015-10-13 15:12:23.875 286 12437.42 90.38 54568.20 88888.00 2015-10-13 15:12:24.000 286 12437.48 90.35 54568.18 88888.00 2015-10-13 15:12:24.125 286 12437.50 90.38 54568.15 88888.00 2015-10-13 15:12:24.250 286 12437.42 90.38 54568.18 88888.00 2015-10-13 15:12:24.375 286 12437.48 90.35 54568.18 88888.00 2015-10-13 15:12:24.500 286 12437.48 90.38 54568.15 88888.00 2015-10-13 15:12:24.625 286 12437.50 90.38 54568.15 88888.00 2015-10-13 15:12:24.750 286 12437.52 90.40 54568.15 88888.00 2015-10-13 15:12:24.875 286 12437.58 90.40 54568.15 88888.00 2015-10-13 15:12:25.000 286 12437.55 90.40 54568.12 88888.00 2015-10-13 15:12:25.125 286 12437.55 90.40 54568.12 88888.00 2015-10-13 15:12:25.250 286 12437.52 90.38 54568.15 88888.00 2015-10-13 15:12:25.375 286 12437.55 90.40 54568.15 88888.00 2015-10-13 15:12:25.500 286 12437.52 90.42 54568.15 88888.00 2015-10-13 15:12:25.625 286 12437.55 90.42 54568.12 88888.00 2015-10-13 15:12:25.750 286 12437.58 90.40 54568.10 88888.00 2015-10-13 15:12:25.875 286 12437.55 90.42 54568.10 88888.00 2015-10-13 15:12:26.000 286 12437.55 90.45 54568.07 88888.00 2015-10-13 15:12:26.125 286 12437.58 90.47 54568.07 88888.00 2015-10-13 15:12:26.250 286 12437.60 90.42 54568.07 88888.00 2015-10-13 15:12:26.375 286 12437.65 90.42 54568.05 88888.00 2015-10-13 15:12:26.500 286 12437.67 90.42 54568.05 88888.00 2015-10-13 15:12:26.625 286 12437.60 90.42 54568.05 88888.00 2015-10-13 15:12:26.750 286 12437.58 90.47 54568.05 88888.00 2015-10-13 15:12:26.875 286 12437.65 90.47 54568.05 88888.00 2015-10-13 15:12:27.000 286 12437.62 90.50 54568.03 88888.00 2015-10-13 15:12:27.125 286 12437.60 90.50 54568.03 88888.00 2015-10-13 15:12:27.250 286 12437.58 90.53 54568.05 88888.00 2015-10-13 15:12:27.375 286 12437.55 90.53 54568.03 88888.00 2015-10-13 15:12:27.500 286 12437.55 90.50 54568.03 88888.00 2015-10-13 15:12:27.625 286 12437.60 90.53 54568.03 88888.00 2015-10-13 15:12:27.750 286 12437.62 90.55 54568.00 88888.00 2015-10-13 15:12:27.875 286 12437.65 90.60 54568.00 88888.00 2015-10-13 15:12:28.000 286 12437.67 90.55 54568.00 88888.00 2015-10-13 15:12:28.125 286 12437.67 90.55 54568.00 88888.00 2015-10-13 15:12:28.250 286 12437.62 90.53 54568.00 88888.00 2015-10-13 15:12:28.375 286 12437.65 90.55 54567.97 88888.00 2015-10-13 15:12:28.500 286 12437.67 90.58 54568.03 88888.00 2015-10-13 15:12:28.625 286 12437.65 90.60 54568.03 88888.00 2015-10-13 15:12:28.750 286 12437.60 90.60 54568.00 88888.00 2015-10-13 15:12:28.875 286 12437.65 90.60 54567.97 88888.00 2015-10-13 15:12:29.000 286 12437.67 90.55 54567.97 88888.00 2015-10-13 15:12:29.125 286 12437.67 90.58 54567.97 88888.00 2015-10-13 15:12:29.250 286 12437.70 90.60 54567.97 88888.00 2015-10-13 15:12:29.375 286 12437.70 90.58 54567.97 88888.00 2015-10-13 15:12:29.500 286 12437.67 90.58 54567.95 88888.00 2015-10-13 15:12:29.625 286 12437.65 90.58 54567.95 88888.00 2015-10-13 15:12:29.750 286 12437.62 90.60 54567.95 88888.00 2015-10-13 15:12:29.875 286 12437.73 90.60 54567.97 88888.00 2015-10-13 15:12:30.000 286 12437.70 90.58 54567.95 88888.00 2015-10-13 15:12:30.125 286 12437.62 90.60 54567.95 88888.00 2015-10-13 15:12:30.250 286 12437.60 90.62 54567.97 88888.00 2015-10-13 15:12:30.375 286 12437.62 90.60 54567.95 88888.00 2015-10-13 15:12:30.500 286 12437.58 90.58 54567.95 88888.00 2015-10-13 15:12:30.625 286 12437.58 90.60 54567.97 88888.00 2015-10-13 15:12:30.750 286 12437.60 90.62 54567.95 88888.00 2015-10-13 15:12:30.875 286 12437.60 90.65 54567.95 88888.00 2015-10-13 15:12:31.000 286 12437.62 90.65 54567.95 88888.00 2015-10-13 15:12:31.125 286 12437.67 90.62 54567.95 88888.00 2015-10-13 15:12:31.250 286 12437.62 90.60 54567.97 88888.00 2015-10-13 15:12:31.375 286 12437.65 90.58 54567.95 88888.00 2015-10-13 15:12:31.500 286 12437.70 90.60 54567.93 88888.00 2015-10-13 15:12:31.625 286 12437.67 90.58 54567.97 88888.00 2015-10-13 15:12:31.750 286 12437.65 90.58 54568.00 88888.00 2015-10-13 15:12:31.875 286 12437.70 90.60 54568.00 88888.00 2015-10-13 15:12:32.000 286 12437.77 90.58 54567.97 88888.00 2015-10-13 15:12:32.125 286 12437.73 90.55 54567.97 88888.00 2015-10-13 15:12:32.250 286 12437.65 90.53 54567.97 88888.00 2015-10-13 15:12:32.375 286 12437.67 90.53 54567.95 88888.00 2015-10-13 15:12:32.500 286 12437.65 90.53 54567.95 88888.00 2015-10-13 15:12:32.625 286 12437.62 90.55 54567.95 88888.00 2015-10-13 15:12:32.750 286 12437.60 90.53 54567.93 88888.00 2015-10-13 15:12:32.875 286 12437.55 90.53 54567.93 88888.00 2015-10-13 15:12:33.000 286 12437.60 90.55 54567.95 88888.00 2015-10-13 15:12:33.125 286 12437.58 90.55 54567.95 88888.00 2015-10-13 15:12:33.250 286 12437.58 90.53 54567.95 88888.00 2015-10-13 15:12:33.375 286 12437.65 90.53 54567.93 88888.00 2015-10-13 15:12:33.500 286 12437.62 90.53 54567.95 88888.00 2015-10-13 15:12:33.625 286 12437.58 90.50 54567.93 88888.00 2015-10-13 15:12:33.750 286 12437.55 90.50 54567.95 88888.00 2015-10-13 15:12:33.875 286 12437.58 90.50 54567.95 88888.00 2015-10-13 15:12:34.000 286 12437.58 90.50 54567.97 88888.00 2015-10-13 15:12:34.125 286 12437.55 90.47 54567.97 88888.00 2015-10-13 15:12:34.250 286 12437.50 90.45 54567.97 88888.00 2015-10-13 15:12:34.375 286 12437.45 90.45 54568.00 88888.00 2015-10-13 15:12:34.500 286 12437.38 90.45 54568.00 88888.00 2015-10-13 15:12:34.625 286 12437.38 90.45 54567.97 88888.00 2015-10-13 15:12:34.750 286 12437.42 90.45 54567.97 88888.00 2015-10-13 15:12:34.875 286 12437.45 90.40 54567.97 88888.00 2015-10-13 15:12:35.000 286 12437.50 90.35 54567.97 88888.00 2015-10-13 15:12:35.125 286 12437.42 90.35 54567.97 88888.00 2015-10-13 15:12:35.250 286 12437.25 90.33 54568.00 88888.00 2015-10-13 15:12:35.375 286 12437.27 90.30 54567.97 88888.00 2015-10-13 15:12:35.500 286 12437.27 90.30 54567.97 88888.00 2015-10-13 15:12:35.625 286 12437.25 90.30 54568.00 88888.00 2015-10-13 15:12:35.750 286 12437.23 90.28 54568.00 88888.00 2015-10-13 15:12:35.875 286 12437.23 90.22 54568.00 88888.00 2015-10-13 15:12:36.000 286 12437.27 90.20 54567.97 88888.00 2015-10-13 15:12:36.125 286 12437.30 90.17 54568.00 88888.00 2015-10-13 15:12:36.250 286 12437.27 90.12 54568.00 88888.00 2015-10-13 15:12:36.375 286 12437.30 90.12 54568.00 88888.00 2015-10-13 15:12:36.500 286 12437.35 90.12 54568.03 88888.00 2015-10-13 15:12:36.625 286 12437.35 90.12 54568.03 88888.00 2015-10-13 15:12:36.750 286 12437.30 90.08 54568.05 88888.00 2015-10-13 15:12:36.875 286 12437.27 90.05 54568.03 88888.00 2015-10-13 15:12:37.000 286 12437.25 90.03 54568.00 88888.00 2015-10-13 15:12:37.125 286 12437.20 90.03 54568.00 88888.00 2015-10-13 15:12:37.250 286 12437.15 90.00 54568.03 88888.00 2015-10-13 15:12:37.375 286 12437.15 89.97 54568.03 88888.00 2015-10-13 15:12:37.500 286 12437.20 89.95 54568.00 88888.00 2015-10-13 15:12:37.625 286 12437.23 89.92 54568.00 88888.00 2015-10-13 15:12:37.750 286 12437.23 89.92 54568.03 88888.00 2015-10-13 15:12:37.875 286 12437.17 89.88 54568.03 88888.00 2015-10-13 15:12:38.000 286 12437.15 89.88 54568.00 88888.00 2015-10-13 15:12:38.125 286 12437.17 89.83 54568.03 88888.00 2015-10-13 15:12:38.250 286 12437.15 89.80 54568.05 88888.00 2015-10-13 15:12:38.375 286 12437.20 89.78 54568.05 88888.00 2015-10-13 15:12:38.500 286 12437.20 89.72 54568.05 88888.00 2015-10-13 15:12:38.625 286 12437.20 89.70 54568.07 88888.00 2015-10-13 15:12:38.750 286 12437.17 89.72 54568.07 88888.00 2015-10-13 15:12:38.875 286 12437.15 89.70 54568.05 88888.00 2015-10-13 15:12:39.000 286 12437.12 89.67 54568.03 88888.00 2015-10-13 15:12:39.125 286 12437.15 89.65 54568.03 88888.00 2015-10-13 15:12:39.250 286 12437.15 89.62 54568.05 88888.00 2015-10-13 15:12:39.375 286 12437.17 89.60 54568.05 88888.00 2015-10-13 15:12:39.500 286 12437.15 89.58 54568.05 88888.00 2015-10-13 15:12:39.625 286 12437.15 89.58 54568.03 88888.00 2015-10-13 15:12:39.750 286 12437.20 89.53 54568.03 88888.00 2015-10-13 15:12:39.875 286 12437.17 89.50 54568.00 88888.00 2015-10-13 15:12:40.000 286 12437.15 89.47 54567.97 88888.00 2015-10-13 15:12:40.125 286 12437.12 89.45 54568.03 88888.00 2015-10-13 15:12:40.250 286 12437.12 89.40 54568.03 88888.00 2015-10-13 15:12:40.375 286 12437.12 89.38 54568.03 88888.00 2015-10-13 15:12:40.500 286 12437.12 89.35 54568.03 88888.00 2015-10-13 15:12:40.625 286 12437.15 89.30 54568.05 88888.00 2015-10-13 15:12:40.750 286 12437.17 89.28 54568.05 88888.00 2015-10-13 15:12:40.875 286 12437.20 89.28 54568.05 88888.00 2015-10-13 15:12:41.000 286 12437.15 89.25 54568.05 88888.00 2015-10-13 15:12:41.125 286 12437.15 89.20 54568.05 88888.00 2015-10-13 15:12:41.250 286 12437.10 89.17 54568.07 88888.00 2015-10-13 15:12:41.375 286 12437.12 89.17 54568.05 88888.00 2015-10-13 15:12:41.500 286 12437.12 89.15 54568.03 88888.00 2015-10-13 15:12:41.625 286 12437.15 89.12 54568.03 88888.00 2015-10-13 15:12:41.750 286 12437.25 89.10 54568.03 88888.00 2015-10-13 15:12:41.875 286 12437.27 89.05 54568.03 88888.00 2015-10-13 15:12:42.000 286 12437.30 89.03 54568.03 88888.00 2015-10-13 15:12:42.125 286 12437.33 89.05 54568.00 88888.00 2015-10-13 15:12:42.250 286 12437.27 89.00 54568.03 88888.00 2015-10-13 15:12:42.375 286 12437.30 89.00 54568.03 88888.00 2015-10-13 15:12:42.500 286 12437.38 88.97 54568.05 88888.00 2015-10-13 15:12:42.625 286 12437.40 88.92 54568.03 88888.00 2015-10-13 15:12:42.750 286 12437.40 88.88 54568.03 88888.00 2015-10-13 15:12:42.875 286 12437.33 88.85 54567.97 88888.00 2015-10-13 15:12:43.000 286 12437.30 88.88 54568.00 88888.00 2015-10-13 15:12:43.125 286 12437.27 88.85 54568.00 88888.00 2015-10-13 15:12:43.250 286 12437.23 88.80 54568.03 88888.00 2015-10-13 15:12:43.375 286 12437.27 88.83 54568.03 88888.00 2015-10-13 15:12:43.500 286 12437.35 88.80 54568.03 88888.00 2015-10-13 15:12:43.625 286 12437.35 88.78 54568.00 88888.00 2015-10-13 15:12:43.750 286 12437.33 88.75 54568.00 88888.00 2015-10-13 15:12:43.875 286 12437.33 88.78 54568.00 88888.00 2015-10-13 15:12:44.000 286 12437.40 88.75 54568.00 88888.00 2015-10-13 15:12:44.125 286 12437.40 88.72 54568.03 88888.00 2015-10-13 15:12:44.250 286 12437.38 88.70 54568.00 88888.00 2015-10-13 15:12:44.375 286 12437.42 88.70 54568.00 88888.00 2015-10-13 15:12:44.500 286 12437.48 88.65 54567.97 88888.00 2015-10-13 15:12:44.625 286 12437.45 88.60 54567.97 88888.00 2015-10-13 15:12:44.750 286 12437.45 88.62 54567.97 88888.00 2015-10-13 15:12:44.875 286 12437.42 88.65 54567.97 88888.00 2015-10-13 15:12:45.000 286 12437.38 88.60 54567.97 88888.00 2015-10-13 15:12:45.125 286 12437.38 88.58 54568.00 88888.00 2015-10-13 15:12:45.250 286 12437.38 88.58 54568.03 88888.00 2015-10-13 15:12:45.375 286 12437.42 88.58 54568.00 88888.00 2015-10-13 15:12:45.500 286 12437.42 88.58 54568.00 88888.00 2015-10-13 15:12:45.625 286 12437.40 88.53 54568.00 88888.00 2015-10-13 15:12:45.750 286 12437.33 88.47 54568.00 88888.00 2015-10-13 15:12:45.875 286 12437.35 88.45 54568.00 88888.00 2015-10-13 15:12:46.000 286 12437.40 88.42 54567.97 88888.00 2015-10-13 15:12:46.125 286 12437.38 88.38 54567.97 88888.00 2015-10-13 15:12:46.250 286 12437.33 88.30 54567.97 88888.00 2015-10-13 15:12:46.375 286 12437.35 88.30 54568.00 88888.00 2015-10-13 15:12:46.500 286 12437.30 88.30 54568.00 88888.00 2015-10-13 15:12:46.625 286 12437.35 88.30 54568.00 88888.00 2015-10-13 15:12:46.750 286 12437.38 88.22 54567.97 88888.00 2015-10-13 15:12:46.875 286 12437.30 88.17 54567.97 88888.00 2015-10-13 15:12:47.000 286 12437.23 88.17 54567.97 88888.00 2015-10-13 15:12:47.125 286 12437.23 88.17 54568.00 88888.00 2015-10-13 15:12:47.250 286 12437.25 88.12 54568.00 88888.00 2015-10-13 15:12:47.375 286 12437.40 88.08 54567.97 88888.00 2015-10-13 15:12:47.500 286 12437.42 88.03 54567.97 88888.00 2015-10-13 15:12:47.625 286 12437.40 88.00 54567.97 88888.00 2015-10-13 15:12:47.750 286 12437.27 87.97 54567.97 88888.00 2015-10-13 15:12:47.875 286 12437.27 87.95 54568.00 88888.00 2015-10-13 15:12:48.000 286 12437.35 87.92 54567.97 88888.00 2015-10-13 15:12:48.125 286 12437.42 87.90 54567.97 88888.00 2015-10-13 15:12:48.250 286 12437.40 87.88 54567.97 88888.00 2015-10-13 15:12:48.375 286 12437.38 87.85 54567.97 88888.00 2015-10-13 15:12:48.500 286 12437.35 87.80 54567.97 88888.00 2015-10-13 15:12:48.625 286 12437.38 87.78 54567.97 88888.00 2015-10-13 15:12:48.750 286 12437.40 87.75 54567.97 88888.00 2015-10-13 15:12:48.875 286 12437.38 87.72 54567.97 88888.00 2015-10-13 15:12:49.000 286 12437.35 87.70 54567.95 88888.00 2015-10-13 15:12:49.125 286 12437.40 87.65 54567.97 88888.00 2015-10-13 15:12:49.250 286 12437.40 87.60 54567.95 88888.00 2015-10-13 15:12:49.375 286 12437.40 87.62 54567.95 88888.00 2015-10-13 15:12:49.500 286 12437.42 87.60 54567.95 88888.00 2015-10-13 15:12:49.625 286 12437.38 87.55 54567.93 88888.00 2015-10-13 15:12:49.750 286 12437.35 87.50 54567.95 88888.00 2015-10-13 15:12:49.875 286 12437.38 87.45 54567.95 88888.00 2015-10-13 15:12:50.000 286 12437.38 87.40 54567.95 88888.00 2015-10-13 15:12:50.125 286 12437.40 87.35 54567.95 88888.00 2015-10-13 15:12:50.250 286 12437.33 87.33 54567.97 88888.00 2015-10-13 15:12:50.375 286 12437.38 87.30 54567.97 88888.00 2015-10-13 15:12:50.500 286 12437.42 87.28 54567.95 88888.00 2015-10-13 15:12:50.625 286 12437.42 87.25 54567.95 88888.00 2015-10-13 15:12:50.750 286 12437.42 87.25 54567.97 88888.00 2015-10-13 15:12:50.875 286 12437.42 87.22 54567.97 88888.00 2015-10-13 15:12:51.000 286 12437.45 87.17 54567.95 88888.00 2015-10-13 15:12:51.125 286 12437.42 87.12 54567.95 88888.00 2015-10-13 15:12:51.250 286 12437.40 87.10 54567.97 88888.00 2015-10-13 15:12:51.375 286 12437.48 87.12 54568.00 88888.00 2015-10-13 15:12:51.500 286 12437.42 87.08 54568.00 88888.00 2015-10-13 15:12:51.625 286 12437.42 87.00 54567.95 88888.00 2015-10-13 15:12:51.750 286 12437.45 86.92 54567.95 88888.00 2015-10-13 15:12:51.875 286 12437.42 86.92 54567.95 88888.00 2015-10-13 15:12:52.000 286 12437.42 86.88 54567.93 88888.00 2015-10-13 15:12:52.125 286 12437.45 86.88 54567.95 88888.00 2015-10-13 15:12:52.250 286 12437.42 86.85 54567.95 88888.00 2015-10-13 15:12:52.375 286 12437.45 86.80 54567.95 88888.00 2015-10-13 15:12:52.500 286 12437.45 86.75 54567.95 88888.00 2015-10-13 15:12:52.625 286 12437.40 86.70 54567.93 88888.00 2015-10-13 15:12:52.750 286 12437.42 86.70 54567.93 88888.00 2015-10-13 15:12:52.875 286 12437.45 86.67 54567.95 88888.00 2015-10-13 15:12:53.000 286 12437.45 86.60 54567.95 88888.00 2015-10-13 15:12:53.125 286 12437.40 86.55 54567.95 88888.00 2015-10-13 15:12:53.250 286 12437.40 86.50 54567.95 88888.00 2015-10-13 15:12:53.375 286 12437.42 86.50 54567.93 88888.00 2015-10-13 15:12:53.500 286 12437.45 86.50 54567.95 88888.00 2015-10-13 15:12:53.625 286 12437.50 86.45 54567.95 88888.00 2015-10-13 15:12:53.750 286 12437.48 86.42 54567.93 88888.00 2015-10-13 15:12:53.875 286 12437.42 86.40 54567.93 88888.00 2015-10-13 15:12:54.000 286 12437.48 86.38 54567.90 88888.00 2015-10-13 15:12:54.125 286 12437.58 86.35 54567.93 88888.00 2015-10-13 15:12:54.250 286 12437.52 86.33 54567.93 88888.00 2015-10-13 15:12:54.375 286 12437.50 86.30 54567.93 88888.00 2015-10-13 15:12:54.500 286 12437.50 86.25 54567.93 88888.00 2015-10-13 15:12:54.625 286 12437.55 86.20 54567.93 88888.00 2015-10-13 15:12:54.750 286 12437.55 86.17 54567.90 88888.00 2015-10-13 15:12:54.875 286 12437.58 86.17 54567.93 88888.00 2015-10-13 15:12:55.000 286 12437.50 86.15 54567.93 88888.00 2015-10-13 15:12:55.125 286 12437.42 86.10 54567.93 88888.00 2015-10-13 15:12:55.250 286 12437.45 86.05 54567.93 88888.00 2015-10-13 15:12:55.375 286 12437.52 86.05 54567.93 88888.00 2015-10-13 15:12:55.500 286 12437.50 86.03 54567.95 88888.00 2015-10-13 15:12:55.625 286 12437.50 86.00 54567.95 88888.00 2015-10-13 15:12:55.750 286 12437.48 85.97 54567.93 88888.00 2015-10-13 15:12:55.875 286 12437.48 85.92 54567.90 88888.00 2015-10-13 15:12:56.000 286 12437.48 85.92 54567.90 88888.00 2015-10-13 15:12:56.125 286 12437.50 85.88 54567.90 88888.00 2015-10-13 15:12:56.250 286 12437.48 85.83 54567.90 88888.00 2015-10-13 15:12:56.375 286 12437.50 85.80 54567.90 88888.00 2015-10-13 15:12:56.500 286 12437.50 85.78 54567.90 88888.00 2015-10-13 15:12:56.625 286 12437.55 85.80 54567.90 88888.00 2015-10-13 15:12:56.750 286 12437.50 85.72 54567.90 88888.00 2015-10-13 15:12:56.875 286 12437.48 85.72 54567.88 88888.00 2015-10-13 15:12:57.000 286 12437.48 85.70 54567.85 88888.00 2015-10-13 15:12:57.125 286 12437.48 85.67 54567.88 88888.00 2015-10-13 15:12:57.250 286 12437.40 85.62 54567.90 88888.00 2015-10-13 15:12:57.375 286 12437.45 85.62 54567.90 88888.00 2015-10-13 15:12:57.500 286 12437.50 85.60 54567.90 88888.00 2015-10-13 15:12:57.625 286 12437.48 85.58 54567.90 88888.00 2015-10-13 15:12:57.750 286 12437.45 85.62 54567.90 88888.00 2015-10-13 15:12:57.875 286 12437.42 85.60 54567.88 88888.00 2015-10-13 15:12:58.000 286 12437.35 85.55 54567.88 88888.00 2015-10-13 15:12:58.125 286 12437.33 85.50 54567.88 88888.00 2015-10-13 15:12:58.250 286 12437.33 85.45 54567.85 88888.00 2015-10-13 15:12:58.375 286 12437.33 85.45 54567.85 88888.00 2015-10-13 15:12:58.500 286 12437.33 85.47 54567.85 88888.00 2015-10-13 15:12:58.625 286 12437.33 85.47 54567.85 88888.00 2015-10-13 15:12:58.750 286 12437.30 85.45 54567.85 88888.00 2015-10-13 15:12:58.875 286 12437.33 85.45 54567.85 88888.00 2015-10-13 15:12:59.000 286 12437.38 85.42 54567.85 88888.00 2015-10-13 15:12:59.125 286 12437.38 85.40 54567.82 88888.00 2015-10-13 15:12:59.250 286 12437.38 85.35 54567.85 88888.00 2015-10-13 15:12:59.375 286 12437.38 85.33 54567.85 88888.00 2015-10-13 15:12:59.500 286 12437.35 85.28 54567.85 88888.00 2015-10-13 15:12:59.625 286 12437.35 85.28 54567.85 88888.00 2015-10-13 15:12:59.750 286 12437.30 85.28 54567.85 88888.00 2015-10-13 15:12:59.875 286 12437.30 85.25 54567.85 88888.00 2015-10-13 15:13:00.000 286 12437.33 85.20 54567.80 88888.00 2015-10-13 15:13:00.125 286 12437.30 85.15 54567.82 88888.00 2015-10-13 15:13:00.250 286 12437.25 85.10 54567.85 88888.00 2015-10-13 15:13:00.375 286 12437.27 85.05 54567.82 88888.00 2015-10-13 15:13:00.500 286 12437.30 85.03 54567.82 88888.00 2015-10-13 15:13:00.625 286 12437.35 85.03 54567.85 88888.00 2015-10-13 15:13:00.750 286 12437.40 84.97 54567.82 88888.00 2015-10-13 15:13:00.875 286 12437.33 84.92 54567.78 88888.00 2015-10-13 15:13:01.000 286 12437.33 84.92 54567.80 88888.00 2015-10-13 15:13:01.125 286 12437.35 84.90 54567.82 88888.00 2015-10-13 15:13:01.250 286 12437.35 84.83 54567.82 88888.00 2015-10-13 15:13:01.375 286 12437.40 84.80 54567.82 88888.00 2015-10-13 15:13:01.500 286 12437.45 84.83 54567.82 88888.00 2015-10-13 15:13:01.625 286 12437.45 84.78 54567.82 88888.00 2015-10-13 15:13:01.750 286 12437.45 84.78 54567.80 88888.00 2015-10-13 15:13:01.875 286 12437.45 84.75 54567.78 88888.00 2015-10-13 15:13:02.000 286 12437.42 84.70 54567.78 88888.00 2015-10-13 15:13:02.125 286 12437.42 84.70 54567.80 88888.00 2015-10-13 15:13:02.250 286 12437.35 84.62 54567.78 88888.00 2015-10-13 15:13:02.375 286 12437.38 84.62 54567.80 88888.00 2015-10-13 15:13:02.500 286 12437.35 84.62 54567.80 88888.00 2015-10-13 15:13:02.625 286 12437.33 84.58 54567.80 88888.00 2015-10-13 15:13:02.750 286 12437.30 84.55 54567.80 88888.00 2015-10-13 15:13:02.875 286 12437.30 84.50 54567.80 88888.00 2015-10-13 15:13:03.000 286 12437.33 84.50 54567.80 88888.00 2015-10-13 15:13:03.125 286 12437.33 84.45 54567.80 88888.00 2015-10-13 15:13:03.250 286 12437.30 84.40 54567.78 88888.00 2015-10-13 15:13:03.375 286 12437.33 84.38 54567.78 88888.00 2015-10-13 15:13:03.500 286 12437.35 84.38 54567.78 88888.00 2015-10-13 15:13:03.625 286 12437.35 84.40 54567.78 88888.00 2015-10-13 15:13:03.750 286 12437.40 84.35 54567.78 88888.00 2015-10-13 15:13:03.875 286 12437.38 84.38 54567.75 88888.00 2015-10-13 15:13:04.000 286 12437.33 84.33 54567.72 88888.00 2015-10-13 15:13:04.125 286 12437.30 84.28 54567.78 88888.00 2015-10-13 15:13:04.250 286 12437.25 84.28 54567.78 88888.00 2015-10-13 15:13:04.375 286 12437.25 84.30 54567.78 88888.00 2015-10-13 15:13:04.500 286 12437.23 84.30 54567.78 88888.00 2015-10-13 15:13:04.625 286 12437.27 84.25 54567.72 88888.00 2015-10-13 15:13:04.750 286 12437.30 84.17 54567.75 88888.00 2015-10-13 15:13:04.875 286 12437.25 84.20 54567.75 88888.00 2015-10-13 15:13:05.000 286 12437.27 84.20 54567.72 88888.00 2015-10-13 15:13:05.125 286 12437.27 84.20 54567.72 88888.00 2015-10-13 15:13:05.250 286 12437.23 84.15 54567.70 88888.00 2015-10-13 15:13:05.375 286 12437.23 84.15 54567.72 88888.00 2015-10-13 15:13:05.500 286 12437.17 84.12 54567.75 88888.00 2015-10-13 15:13:05.625 286 12437.23 84.12 54567.72 88888.00 2015-10-13 15:13:05.750 286 12437.20 84.12 54567.75 88888.00 2015-10-13 15:13:05.875 286 12437.15 84.10 54567.72 88888.00 2015-10-13 15:13:06.000 286 12437.12 84.10 54567.68 88888.00 2015-10-13 15:13:06.125 286 12437.15 84.10 54567.70 88888.00 2015-10-13 15:13:06.250 286 12437.12 84.08 54567.72 88888.00 2015-10-13 15:13:06.375 286 12437.12 84.05 54567.75 88888.00 2015-10-13 15:13:06.500 286 12437.12 84.05 54567.75 88888.00 2015-10-13 15:13:06.625 286 12437.10 84.05 54567.72 88888.00 2015-10-13 15:13:06.750 286 12437.08 84.03 54567.75 88888.00 2015-10-13 15:13:06.875 286 12437.05 84.03 54567.75 88888.00 2015-10-13 15:13:07.000 286 12437.02 84.03 54567.72 88888.00 2015-10-13 15:13:07.125 286 12437.00 84.03 54567.72 88888.00 2015-10-13 15:13:07.250 286 12436.95 83.97 54567.72 88888.00 2015-10-13 15:13:07.375 286 12436.90 83.95 54567.70 88888.00 2015-10-13 15:13:07.500 286 12436.90 83.97 54567.72 88888.00 2015-10-13 15:13:07.625 286 12436.90 83.97 54567.72 88888.00 2015-10-13 15:13:07.750 286 12436.88 83.97 54567.70 88888.00 2015-10-13 15:13:07.875 286 12436.88 83.95 54567.70 88888.00 2015-10-13 15:13:08.000 286 12436.92 83.90 54567.68 88888.00 2015-10-13 15:13:08.125 286 12436.88 83.90 54567.68 88888.00 2015-10-13 15:13:08.250 286 12436.83 83.90 54567.70 88888.00 2015-10-13 15:13:08.375 286 12436.83 83.88 54567.68 88888.00 2015-10-13 15:13:08.500 286 12436.83 83.90 54567.68 88888.00 2015-10-13 15:13:08.625 286 12436.80 83.90 54567.68 88888.00 2015-10-13 15:13:08.750 286 12436.80 83.90 54567.68 88888.00 2015-10-13 15:13:08.875 286 12436.85 83.85 54567.65 88888.00 2015-10-13 15:13:09.000 286 12436.85 83.80 54567.62 88888.00 2015-10-13 15:13:09.125 286 12436.83 83.80 54567.62 88888.00 2015-10-13 15:13:09.250 286 12436.80 83.83 54567.65 88888.00 2015-10-13 15:13:09.375 286 12436.83 83.83 54567.65 88888.00 2015-10-13 15:13:09.500 286 12436.77 83.80 54567.62 88888.00 2015-10-13 15:13:09.625 286 12436.77 83.78 54567.60 88888.00 2015-10-13 15:13:09.750 286 12436.83 83.80 54567.60 88888.00 2015-10-13 15:13:09.875 286 12436.88 83.83 54567.60 88888.00 2015-10-13 15:13:10.000 286 12436.83 83.83 54567.60 88888.00 2015-10-13 15:13:10.125 286 12436.77 83.80 54567.60 88888.00 2015-10-13 15:13:10.250 286 12436.77 83.75 54567.60 88888.00 2015-10-13 15:13:10.375 286 12436.90 83.75 54567.62 88888.00 2015-10-13 15:13:10.500 286 12436.90 83.72 54567.60 88888.00 2015-10-13 15:13:10.625 286 12436.90 83.72 54567.60 88888.00 2015-10-13 15:13:10.750 286 12436.90 83.72 54567.57 88888.00 2015-10-13 15:13:10.875 286 12436.85 83.72 54567.57 88888.00 2015-10-13 15:13:11.000 286 12436.88 83.70 54567.55 88888.00 2015-10-13 15:13:11.125 286 12436.88 83.75 54567.60 88888.00 2015-10-13 15:13:11.250 286 12436.85 83.78 54567.60 88888.00 2015-10-13 15:13:11.375 286 12436.83 83.72 54567.57 88888.00 2015-10-13 15:13:11.500 286 12436.88 83.72 54567.57 88888.00 2015-10-13 15:13:11.625 286 12436.95 83.70 54567.57 88888.00 2015-10-13 15:13:11.750 286 12436.95 83.65 54567.55 88888.00 2015-10-13 15:13:11.875 286 12436.92 83.62 54567.55 88888.00 2015-10-13 15:13:12.000 286 12436.95 83.60 54567.50 88888.00 2015-10-13 15:13:12.125 286 12436.98 83.60 54567.53 88888.00 2015-10-13 15:13:12.250 286 12436.92 83.60 54567.50 88888.00 2015-10-13 15:13:12.375 286 12436.92 83.58 54567.50 88888.00 2015-10-13 15:13:12.500 286 12437.00 83.58 54567.47 88888.00 2015-10-13 15:13:12.625 286 12437.05 83.58 54567.47 88888.00 2015-10-13 15:13:12.750 286 12437.05 83.60 54567.47 88888.00 2015-10-13 15:13:12.875 286 12437.02 83.58 54567.47 88888.00 2015-10-13 15:13:13.000 286 12437.05 83.58 54567.45 88888.00 2015-10-13 15:13:13.125 286 12437.08 83.60 54567.47 88888.00 2015-10-13 15:13:13.250 286 12437.05 83.58 54567.47 88888.00 2015-10-13 15:13:13.375 286 12437.08 83.55 54567.43 88888.00 2015-10-13 15:13:13.500 286 12437.08 83.58 54567.43 88888.00 2015-10-13 15:13:13.625 286 12437.02 83.58 54567.43 88888.00 2015-10-13 15:13:13.750 286 12437.02 83.58 54567.43 88888.00 2015-10-13 15:13:13.875 286 12437.10 83.60 54567.45 88888.00 2015-10-13 15:13:14.000 286 12437.10 83.62 54567.40 88888.00 2015-10-13 15:13:14.125 286 12437.10 83.62 54567.43 88888.00 2015-10-13 15:13:14.250 286 12437.10 83.65 54567.40 88888.00 2015-10-13 15:13:14.375 286 12437.10 83.65 54567.40 88888.00 2015-10-13 15:13:14.500 286 12437.08 83.62 54567.38 88888.00 2015-10-13 15:13:14.625 286 12437.05 83.62 54567.38 88888.00 2015-10-13 15:13:14.750 286 12437.08 83.62 54567.35 88888.00 2015-10-13 15:13:14.875 286 12437.10 83.62 54567.35 88888.00 2015-10-13 15:13:15.000 286 12437.15 83.65 54567.32 88888.00 2015-10-13 15:13:15.125 286 12437.17 83.67 54567.32 88888.00 2015-10-13 15:13:15.250 286 12437.12 83.67 54567.35 88888.00 2015-10-13 15:13:15.375 286 12437.15 83.70 54567.35 88888.00 2015-10-13 15:13:15.500 286 12437.10 83.67 54567.32 88888.00 2015-10-13 15:13:15.625 286 12437.10 83.67 54567.30 88888.00 2015-10-13 15:13:15.750 286 12437.08 83.65 54567.30 88888.00 2015-10-13 15:13:15.875 286 12437.08 83.65 54567.28 88888.00 2015-10-13 15:13:16.000 286 12437.08 83.62 54567.25 88888.00 2015-10-13 15:13:16.125 286 12437.17 83.65 54567.28 88888.00 2015-10-13 15:13:16.250 286 12437.17 83.65 54567.28 88888.00 2015-10-13 15:13:16.375 286 12437.12 83.65 54567.28 88888.00 2015-10-13 15:13:16.500 286 12437.08 83.67 54567.28 88888.00 2015-10-13 15:13:16.625 286 12437.12 83.65 54567.25 88888.00 2015-10-13 15:13:16.750 286 12437.15 83.70 54567.25 88888.00 2015-10-13 15:13:16.875 286 12437.12 83.70 54567.25 88888.00 2015-10-13 15:13:17.000 286 12437.12 83.70 54567.22 88888.00 2015-10-13 15:13:17.125 286 12437.12 83.72 54567.22 88888.00 2015-10-13 15:13:17.250 286 12437.10 83.70 54567.20 88888.00 2015-10-13 15:13:17.375 286 12437.17 83.70 54567.18 88888.00 2015-10-13 15:13:17.500 286 12437.17 83.70 54567.20 88888.00 2015-10-13 15:13:17.625 286 12437.20 83.72 54567.20 88888.00 2015-10-13 15:13:17.750 286 12437.15 83.70 54567.20 88888.00 2015-10-13 15:13:17.875 286 12437.15 83.72 54567.18 88888.00 2015-10-13 15:13:18.000 286 12437.17 83.75 54567.15 88888.00 2015-10-13 15:13:18.125 286 12437.17 83.75 54567.18 88888.00 2015-10-13 15:13:18.250 286 12437.25 83.75 54567.15 88888.00 2015-10-13 15:13:18.375 286 12437.30 83.78 54567.15 88888.00 2015-10-13 15:13:18.500 286 12437.25 83.78 54567.15 88888.00 2015-10-13 15:13:18.625 286 12437.23 83.75 54567.18 88888.00 2015-10-13 15:13:18.750 286 12437.23 83.75 54567.15 88888.00 2015-10-13 15:13:18.875 286 12437.20 83.75 54567.15 88888.00 2015-10-13 15:13:19.000 286 12437.15 83.78 54567.12 88888.00 2015-10-13 15:13:19.125 286 12437.15 83.80 54567.12 88888.00 2015-10-13 15:13:19.250 286 12437.20 83.72 54567.12 88888.00 2015-10-13 15:13:19.375 286 12437.27 83.75 54567.12 88888.00 2015-10-13 15:13:19.500 286 12437.25 83.78 54567.10 88888.00 2015-10-13 15:13:19.625 286 12437.25 83.80 54567.10 88888.00 2015-10-13 15:13:19.750 286 12437.25 83.80 54567.10 88888.00 2015-10-13 15:13:19.875 286 12437.23 83.83 54567.07 88888.00 2015-10-13 15:13:20.000 286 12437.17 83.80 54567.05 88888.00 2015-10-13 15:13:20.125 286 12437.20 83.85 54567.05 88888.00 2015-10-13 15:13:20.250 286 12437.20 83.85 54567.05 88888.00 2015-10-13 15:13:20.375 286 12437.27 83.85 54567.03 88888.00 2015-10-13 15:13:20.500 286 12437.33 83.85 54567.05 88888.00 2015-10-13 15:13:20.625 286 12437.33 83.85 54567.03 88888.00 2015-10-13 15:13:20.750 286 12437.27 83.85 54567.05 88888.00 2015-10-13 15:13:20.875 286 12437.27 83.88 54566.97 88888.00 2015-10-13 15:13:21.000 286 12437.30 83.92 54566.97 88888.00 2015-10-13 15:13:21.125 286 12437.27 83.90 54567.03 88888.00 2015-10-13 15:13:21.250 286 12437.23 83.90 54567.00 88888.00 2015-10-13 15:13:21.375 286 12437.23 83.90 54566.97 88888.00 2015-10-13 15:13:21.500 286 12437.23 83.95 54566.97 88888.00 2015-10-13 15:13:21.625 286 12437.23 83.97 54566.97 88888.00 2015-10-13 15:13:21.750 286 12437.15 83.97 54566.95 88888.00 2015-10-13 15:13:21.875 286 12437.17 84.00 54566.95 88888.00 2015-10-13 15:13:22.000 286 12437.27 84.03 54566.97 88888.00 2015-10-13 15:13:22.125 286 12437.30 84.03 54566.95 88888.00 2015-10-13 15:13:22.250 286 12437.25 84.03 54566.93 88888.00 2015-10-13 15:13:22.375 286 12437.30 84.08 54566.90 88888.00 2015-10-13 15:13:22.500 286 12437.33 84.10 54566.90 88888.00 2015-10-13 15:13:22.625 286 12437.38 84.10 54566.90 88888.00 2015-10-13 15:13:22.750 286 12437.38 84.10 54566.90 88888.00 2015-10-13 15:13:22.875 286 12437.27 84.10 54566.88 88888.00 2015-10-13 15:13:23.000 286 12437.25 84.12 54566.88 88888.00 2015-10-13 15:13:23.125 286 12437.30 84.10 54566.85 88888.00 2015-10-13 15:13:23.250 286 12437.27 84.12 54566.85 88888.00 2015-10-13 15:13:23.375 286 12437.33 84.15 54566.82 88888.00 2015-10-13 15:13:23.500 286 12437.40 84.20 54566.80 88888.00 2015-10-13 15:13:23.625 286 12437.38 84.20 54566.82 88888.00 2015-10-13 15:13:23.750 286 12437.33 84.20 54566.80 88888.00 2015-10-13 15:13:23.875 286 12437.30 84.20 54566.80 88888.00 2015-10-13 15:13:24.000 286 12437.27 84.20 54566.80 88888.00 2015-10-13 15:13:24.125 286 12437.27 84.20 54566.80 88888.00 2015-10-13 15:13:24.250 286 12437.35 84.20 54566.78 88888.00 2015-10-13 15:13:24.375 286 12437.40 84.20 54566.78 88888.00 2015-10-13 15:13:24.500 286 12437.38 84.20 54566.75 88888.00 2015-10-13 15:13:24.625 286 12437.40 84.20 54566.72 88888.00 2015-10-13 15:13:24.750 286 12437.40 84.22 54566.75 88888.00 2015-10-13 15:13:24.875 286 12437.42 84.20 54566.75 88888.00 2015-10-13 15:13:25.000 286 12437.38 84.22 54566.70 88888.00 2015-10-13 15:13:25.125 286 12437.38 84.25 54566.70 88888.00 2015-10-13 15:13:25.250 286 12437.35 84.25 54566.72 88888.00 2015-10-13 15:13:25.375 286 12437.45 84.28 54566.70 88888.00 2015-10-13 15:13:25.500 286 12437.45 84.25 54566.68 88888.00 2015-10-13 15:13:25.625 286 12437.52 84.25 54566.65 88888.00 2015-10-13 15:13:25.750 286 12437.58 84.28 54566.65 88888.00 2015-10-13 15:13:25.875 286 12437.52 84.25 54566.62 88888.00 2015-10-13 15:13:26.000 286 12437.52 84.22 54566.60 88888.00 2015-10-13 15:13:26.125 286 12437.55 84.28 54566.65 88888.00 2015-10-13 15:13:26.250 286 12437.62 84.28 54566.62 88888.00 2015-10-13 15:13:26.375 286 12437.65 84.22 54566.62 88888.00 2015-10-13 15:13:26.500 286 12437.58 84.25 54566.60 88888.00 2015-10-13 15:13:26.625 286 12437.58 84.28 54566.60 88888.00 2015-10-13 15:13:26.750 286 12437.67 84.30 54566.57 88888.00 2015-10-13 15:13:26.875 286 12437.77 84.30 54566.55 88888.00 2015-10-13 15:13:27.000 286 12437.73 84.30 54566.53 88888.00 2015-10-13 15:13:27.125 286 12437.65 84.25 54566.53 88888.00 2015-10-13 15:13:27.250 286 12437.62 84.28 54566.53 88888.00 2015-10-13 15:13:27.375 286 12437.65 84.30 54566.50 88888.00 2015-10-13 15:13:27.500 286 12437.65 84.28 54566.50 88888.00 2015-10-13 15:13:27.625 286 12437.73 84.28 54566.47 88888.00 2015-10-13 15:13:27.750 286 12437.83 84.28 54566.45 88888.00 2015-10-13 15:13:27.875 286 12437.83 84.28 54566.45 88888.00 2015-10-13 15:13:28.000 286 12437.77 84.28 54566.43 88888.00 2015-10-13 15:13:28.125 286 12437.83 84.28 54566.40 88888.00 2015-10-13 15:13:28.250 286 12437.83 84.22 54566.40 88888.00 2015-10-13 15:13:28.375 286 12437.85 84.22 54566.40 88888.00 2015-10-13 15:13:28.500 286 12437.85 84.20 54566.40 88888.00 2015-10-13 15:13:28.625 286 12437.88 84.22 54566.40 88888.00 2015-10-13 15:13:28.750 286 12437.92 84.25 54566.40 88888.00 2015-10-13 15:13:28.875 286 12438.00 84.25 54566.40 88888.00 2015-10-13 15:13:29.000 286 12438.02 84.25 54566.38 88888.00 2015-10-13 15:13:29.125 286 12438.08 84.28 54566.40 88888.00 2015-10-13 15:13:29.250 286 12438.10 84.25 54566.40 88888.00 2015-10-13 15:13:29.375 286 12438.12 84.28 54566.38 88888.00 2015-10-13 15:13:29.500 286 12438.05 84.22 54566.35 88888.00 2015-10-13 15:13:29.625 286 12438.12 84.25 54566.32 88888.00 2015-10-13 15:13:29.750 286 12438.17 84.30 54566.35 88888.00 2015-10-13 15:13:29.875 286 12438.20 84.30 54566.32 88888.00 2015-10-13 15:13:30.000 286 12438.17 84.28 54566.28 88888.00 2015-10-13 15:13:30.125 286 12438.23 84.28 54566.28 88888.00 2015-10-13 15:13:30.250 286 12438.25 84.25 54566.28 88888.00 2015-10-13 15:13:30.375 286 12438.38 84.25 54566.28 88888.00 2015-10-13 15:13:30.500 286 12438.45 84.28 54566.25 88888.00 2015-10-13 15:13:30.625 286 12438.42 84.28 54566.22 88888.00 2015-10-13 15:13:30.750 286 12438.45 84.25 54566.22 88888.00 2015-10-13 15:13:30.875 286 12438.48 84.25 54566.22 88888.00 2015-10-13 15:13:31.000 286 12438.52 84.30 54566.18 88888.00 2015-10-13 15:13:31.125 286 12438.48 84.33 54566.20 88888.00 2015-10-13 15:13:31.250 286 12438.45 84.30 54566.18 88888.00 2015-10-13 15:13:31.375 286 12438.52 84.33 54566.15 88888.00 2015-10-13 15:13:31.500 286 12438.52 84.33 54566.12 88888.00 2015-10-13 15:13:31.625 286 12438.48 84.30 54566.10 88888.00 2015-10-13 15:13:31.750 286 12438.50 84.33 54566.10 88888.00 2015-10-13 15:13:31.875 286 12438.55 84.33 54566.07 88888.00 2015-10-13 15:13:32.000 286 12438.58 84.33 54566.07 88888.00 2015-10-13 15:13:32.125 286 12438.55 84.28 54566.03 88888.00 2015-10-13 15:13:32.250 286 12438.58 84.22 54566.03 88888.00 2015-10-13 15:13:32.375 286 12438.60 84.25 54566.03 88888.00 2015-10-13 15:13:32.500 286 12438.60 84.25 54566.05 88888.00 2015-10-13 15:13:32.625 286 12438.62 84.25 54566.03 88888.00 2015-10-13 15:13:32.750 286 12438.65 84.25 54566.00 88888.00 2015-10-13 15:13:32.875 286 12438.67 84.28 54565.97 88888.00 2015-10-13 15:13:33.000 286 12438.70 84.30 54565.95 88888.00 2015-10-13 15:13:33.125 286 12438.70 84.30 54565.97 88888.00 2015-10-13 15:13:33.250 286 12438.80 84.30 54565.93 88888.00 2015-10-13 15:13:33.375 286 12438.85 84.28 54565.93 88888.00 2015-10-13 15:13:33.500 286 12438.80 84.28 54565.88 88888.00 2015-10-13 15:13:33.625 286 12438.77 84.28 54565.88 88888.00 2015-10-13 15:13:33.750 286 12438.83 84.30 54565.90 88888.00 2015-10-13 15:13:33.875 286 12438.83 84.33 54565.88 88888.00 2015-10-13 15:13:34.000 286 12438.80 84.35 54565.82 88888.00 2015-10-13 15:13:34.125 286 12438.80 84.35 54565.85 88888.00 2015-10-13 15:13:34.250 286 12438.80 84.30 54565.85 88888.00 2015-10-13 15:13:34.375 286 12438.83 84.33 54565.82 88888.00 2015-10-13 15:13:34.500 286 12438.88 84.38 54565.82 88888.00 2015-10-13 15:13:34.625 286 12438.92 84.38 54565.82 88888.00 2015-10-13 15:13:34.750 286 12438.98 84.35 54565.78 88888.00 2015-10-13 15:13:34.875 286 12439.08 84.38 54565.75 88888.00 2015-10-13 15:13:35.000 286 12439.10 84.42 54565.75 88888.00 2015-10-13 15:13:35.125 286 12439.08 84.40 54565.72 88888.00 2015-10-13 15:13:35.250 286 12439.05 84.42 54565.72 88888.00 2015-10-13 15:13:35.375 286 12439.10 84.45 54565.72 88888.00 2015-10-13 15:13:35.500 286 12439.12 84.45 54565.70 88888.00 2015-10-13 15:13:35.625 286 12439.10 84.42 54565.72 88888.00 2015-10-13 15:13:35.750 286 12439.08 84.47 54565.70 88888.00 2015-10-13 15:13:35.875 286 12439.10 84.45 54565.68 88888.00 2015-10-13 15:13:36.000 286 12439.12 84.45 54565.68 88888.00 2015-10-13 15:13:36.125 286 12439.10 84.47 54565.65 88888.00 2015-10-13 15:13:36.250 286 12439.08 84.40 54565.65 88888.00 2015-10-13 15:13:36.375 286 12439.12 84.40 54565.65 88888.00 2015-10-13 15:13:36.500 286 12439.15 84.38 54565.60 88888.00 2015-10-13 15:13:36.625 286 12439.15 84.40 54565.60 88888.00 2015-10-13 15:13:36.750 286 12439.15 84.40 54565.60 88888.00 2015-10-13 15:13:36.875 286 12439.12 84.38 54565.57 88888.00 2015-10-13 15:13:37.000 286 12439.15 84.38 54565.60 88888.00 2015-10-13 15:13:37.125 286 12439.17 84.35 54565.57 88888.00 2015-10-13 15:13:37.250 286 12439.15 84.33 54565.55 88888.00 2015-10-13 15:13:37.375 286 12439.23 84.33 54565.55 88888.00 2015-10-13 15:13:37.500 286 12439.23 84.38 54565.55 88888.00 2015-10-13 15:13:37.625 286 12439.23 84.38 54565.55 88888.00 2015-10-13 15:13:37.750 286 12439.25 84.38 54565.53 88888.00 2015-10-13 15:13:37.875 286 12439.27 84.38 54565.50 88888.00 2015-10-13 15:13:38.000 286 12439.35 84.45 54565.47 88888.00 2015-10-13 15:13:38.125 286 12439.38 84.40 54565.47 88888.00 2015-10-13 15:13:38.250 286 12439.38 84.40 54565.47 88888.00 2015-10-13 15:13:38.375 286 12439.38 84.45 54565.47 88888.00 2015-10-13 15:13:38.500 286 12439.35 84.42 54565.50 88888.00 2015-10-13 15:13:38.625 286 12439.40 84.45 54565.47 88888.00 2015-10-13 15:13:38.750 286 12439.48 84.47 54565.43 88888.00 2015-10-13 15:13:38.875 286 12439.50 84.47 54565.40 88888.00 2015-10-13 15:13:39.000 286 12439.55 84.50 54565.40 88888.00 2015-10-13 15:13:39.125 286 12439.52 84.47 54565.40 88888.00 2015-10-13 15:13:39.250 286 12439.50 84.45 54565.38 88888.00 2015-10-13 15:13:39.375 286 12439.50 84.40 54565.40 88888.00 2015-10-13 15:13:39.500 286 12439.50 84.40 54565.38 88888.00 2015-10-13 15:13:39.625 286 12439.50 84.45 54565.38 88888.00 2015-10-13 15:13:39.750 286 12439.52 84.45 54565.35 88888.00 2015-10-13 15:13:39.875 286 12439.58 84.45 54565.32 88888.00 2015-10-13 15:13:40.000 286 12439.58 84.45 54565.32 88888.00 2015-10-13 15:13:40.125 286 12439.60 84.50 54565.32 88888.00 2015-10-13 15:13:40.250 286 12439.62 84.50 54565.35 88888.00 2015-10-13 15:13:40.375 286 12439.65 84.53 54565.32 88888.00 2015-10-13 15:13:40.500 286 12439.62 84.47 54565.30 88888.00 2015-10-13 15:13:40.625 286 12439.60 84.50 54565.28 88888.00 2015-10-13 15:13:40.750 286 12439.65 84.55 54565.28 88888.00 2015-10-13 15:13:40.875 286 12439.62 84.53 54565.28 88888.00 2015-10-13 15:13:41.000 286 12439.60 84.53 54565.28 88888.00 2015-10-13 15:13:41.125 286 12439.62 84.55 54565.28 88888.00 2015-10-13 15:13:41.250 286 12439.58 84.55 54565.25 88888.00 2015-10-13 15:13:41.375 286 12439.58 84.55 54565.25 88888.00 2015-10-13 15:13:41.500 286 12439.60 84.60 54565.22 88888.00 2015-10-13 15:13:41.625 286 12439.70 84.60 54565.20 88888.00 2015-10-13 15:13:41.750 286 12439.73 84.65 54565.20 88888.00 2015-10-13 15:13:41.875 286 12439.67 84.67 54565.18 88888.00 2015-10-13 15:13:42.000 286 12439.60 84.72 54565.18 88888.00 2015-10-13 15:13:42.125 286 12439.62 84.78 54565.18 88888.00 2015-10-13 15:13:42.250 286 12439.62 84.78 54565.15 88888.00 2015-10-13 15:13:42.375 286 12439.65 84.83 54565.15 88888.00 2015-10-13 15:13:42.500 286 12439.75 84.88 54565.15 88888.00 2015-10-13 15:13:42.625 286 12439.77 84.92 54565.12 88888.00 2015-10-13 15:13:42.750 286 12439.75 84.97 54565.12 88888.00 2015-10-13 15:13:42.875 286 12439.75 85.00 54565.10 88888.00 2015-10-13 15:13:43.000 286 12439.77 85.08 54565.05 88888.00 2015-10-13 15:13:43.125 286 12439.80 85.15 54565.07 88888.00 2015-10-13 15:13:43.250 286 12439.75 85.20 54565.07 88888.00 2015-10-13 15:13:43.375 286 12439.77 85.25 54565.03 88888.00 2015-10-13 15:13:43.500 286 12439.70 85.30 54565.00 88888.00 2015-10-13 15:13:43.625 286 12439.70 85.35 54565.03 88888.00 2015-10-13 15:13:43.750 286 12439.77 85.38 54565.03 88888.00 2015-10-13 15:13:43.875 286 12439.75 85.45 54564.97 88888.00 2015-10-13 15:13:44.000 286 12439.73 85.47 54564.95 88888.00 2015-10-13 15:13:44.125 286 12439.62 85.55 54564.95 88888.00 2015-10-13 15:13:44.250 286 12439.60 85.60 54565.00 88888.00 2015-10-13 15:13:44.375 286 12439.67 85.65 54564.97 88888.00 2015-10-13 15:13:44.500 286 12439.65 85.65 54564.97 88888.00 2015-10-13 15:13:44.625 286 12439.67 85.70 54564.97 88888.00 2015-10-13 15:13:44.750 286 12439.67 85.75 54564.95 88888.00 2015-10-13 15:13:44.875 286 12439.65 85.80 54564.93 88888.00 2015-10-13 15:13:45.000 286 12439.67 85.80 54564.90 88888.00 2015-10-13 15:13:45.125 286 12439.62 85.83 54564.93 88888.00 2015-10-13 15:13:45.250 286 12439.58 85.85 54564.93 88888.00 2015-10-13 15:13:45.375 286 12439.58 85.90 54564.88 88888.00 2015-10-13 15:13:45.500 286 12439.58 85.92 54564.88 88888.00 2015-10-13 15:13:45.625 286 12439.55 85.95 54564.88 88888.00 2015-10-13 15:13:45.750 286 12439.52 86.00 54564.88 88888.00 2015-10-13 15:13:45.875 286 12439.55 85.97 54564.85 88888.00 2015-10-13 15:13:46.000 286 12439.55 85.97 54564.82 88888.00 2015-10-13 15:13:46.125 286 12439.52 86.00 54564.82 88888.00 2015-10-13 15:13:46.250 286 12439.55 86.00 54564.85 88888.00 2015-10-13 15:13:46.375 286 12439.62 86.08 54564.82 88888.00 2015-10-13 15:13:46.500 286 12439.58 86.08 54564.82 88888.00 2015-10-13 15:13:46.625 286 12439.55 86.08 54564.82 88888.00 2015-10-13 15:13:46.750 286 12439.52 86.10 54564.82 88888.00 2015-10-13 15:13:46.875 286 12439.55 86.12 54564.80 88888.00 2015-10-13 15:13:47.000 286 12439.60 86.10 54564.78 88888.00 2015-10-13 15:13:47.125 286 12439.62 86.15 54564.75 88888.00 2015-10-13 15:13:47.250 286 12439.55 86.15 54564.75 88888.00 2015-10-13 15:13:47.375 286 12439.55 86.20 54564.78 88888.00 2015-10-13 15:13:47.500 286 12439.50 86.20 54564.75 88888.00 2015-10-13 15:13:47.625 286 12439.50 86.25 54564.72 88888.00 2015-10-13 15:13:47.750 286 12439.55 86.33 54564.72 88888.00 2015-10-13 15:13:47.875 286 12439.58 86.38 54564.75 88888.00 2015-10-13 15:13:48.000 286 12439.58 86.35 54564.75 88888.00 2015-10-13 15:13:48.125 286 12439.52 86.33 54564.72 88888.00 2015-10-13 15:13:48.250 286 12439.55 86.35 54564.75 88888.00 2015-10-13 15:13:48.375 286 12439.58 86.40 54564.75 88888.00 2015-10-13 15:13:48.500 286 12439.58 86.42 54564.72 88888.00 2015-10-13 15:13:48.625 286 12439.50 86.42 54564.70 88888.00 2015-10-13 15:13:48.750 286 12439.42 86.42 54564.70 88888.00 2015-10-13 15:13:48.875 286 12439.35 86.42 54564.70 88888.00 2015-10-13 15:13:49.000 286 12439.42 86.42 54564.68 88888.00 2015-10-13 15:13:49.125 286 12439.50 86.45 54564.68 88888.00 2015-10-13 15:13:49.250 286 12439.42 86.45 54564.68 88888.00 2015-10-13 15:13:49.375 286 12439.40 86.45 54564.68 88888.00 2015-10-13 15:13:49.500 286 12439.38 86.45 54564.68 88888.00 2015-10-13 15:13:49.625 286 12439.42 86.45 54564.68 88888.00 2015-10-13 15:13:49.750 286 12439.45 86.42 54564.68 88888.00 2015-10-13 15:13:49.875 286 12439.42 86.42 54564.68 88888.00 2015-10-13 15:13:50.000 286 12439.38 86.42 54564.65 88888.00 2015-10-13 15:13:50.125 286 12439.33 86.42 54564.68 88888.00 2015-10-13 15:13:50.250 286 12439.33 86.40 54564.65 88888.00 2015-10-13 15:13:50.375 286 12439.40 86.40 54564.62 88888.00 2015-10-13 15:13:50.500 286 12439.42 86.40 54564.65 88888.00 2015-10-13 15:13:50.625 286 12439.40 86.40 54564.65 88888.00 2015-10-13 15:13:50.750 286 12439.40 86.42 54564.65 88888.00 2015-10-13 15:13:50.875 286 12439.35 86.40 54564.60 88888.00 2015-10-13 15:13:51.000 286 12439.35 86.40 54564.57 88888.00 2015-10-13 15:13:51.125 286 12439.35 86.40 54564.60 88888.00 2015-10-13 15:13:51.250 286 12439.30 86.40 54564.60 88888.00 2015-10-13 15:13:51.375 286 12439.38 86.38 54564.57 88888.00 2015-10-13 15:13:51.500 286 12439.35 86.38 54564.57 88888.00 2015-10-13 15:13:51.625 286 12439.27 86.38 54564.57 88888.00 2015-10-13 15:13:51.750 286 12439.30 86.38 54564.55 88888.00 2015-10-13 15:13:51.875 286 12439.38 86.38 54564.55 88888.00 2015-10-13 15:13:52.000 286 12439.38 86.40 54564.55 88888.00 2015-10-13 15:13:52.125 286 12439.33 86.40 54564.55 88888.00 2015-10-13 15:13:52.250 286 12439.25 86.40 54564.57 88888.00 2015-10-13 15:13:52.375 286 12439.23 86.42 54564.57 88888.00 2015-10-13 15:13:52.500 286 12439.23 86.42 54564.53 88888.00 2015-10-13 15:13:52.625 286 12439.23 86.40 54564.50 88888.00 2015-10-13 15:13:52.750 286 12439.25 86.42 54564.50 88888.00 2015-10-13 15:13:52.875 286 12439.27 86.42 54564.53 88888.00 2015-10-13 15:13:53.000 286 12439.30 86.42 54564.47 88888.00 2015-10-13 15:13:53.125 286 12439.30 86.40 54564.47 88888.00 2015-10-13 15:13:53.250 286 12439.25 86.42 54564.50 88888.00 2015-10-13 15:13:53.375 286 12439.27 86.45 54564.53 88888.00 2015-10-13 15:13:53.500 286 12439.27 86.45 54564.47 88888.00 2015-10-13 15:13:53.625 286 12439.30 86.42 54564.47 88888.00 2015-10-13 15:13:53.750 286 12439.30 86.45 54564.47 88888.00 2015-10-13 15:13:53.875 286 12439.25 86.42 54564.45 88888.00 2015-10-13 15:13:54.000 286 12439.23 86.42 54564.43 88888.00 2015-10-13 15:13:54.125 286 12439.20 86.42 54564.45 88888.00 2015-10-13 15:13:54.250 286 12439.20 86.40 54564.45 88888.00 2015-10-13 15:13:54.375 286 12439.17 86.40 54564.43 88888.00 2015-10-13 15:13:54.500 286 12439.12 86.40 54564.43 88888.00 2015-10-13 15:13:54.625 286 12439.08 86.40 54564.43 88888.00 2015-10-13 15:13:54.750 286 12439.15 86.40 54564.43 88888.00 2015-10-13 15:13:54.875 286 12439.15 86.40 54564.43 88888.00 2015-10-13 15:13:55.000 286 12439.15 86.40 54564.43 88888.00 2015-10-13 15:13:55.125 286 12439.15 86.40 54564.43 88888.00 2015-10-13 15:13:55.250 286 12439.17 86.38 54564.43 88888.00 2015-10-13 15:13:55.375 286 12439.23 86.38 54564.40 88888.00 2015-10-13 15:13:55.500 286 12439.23 86.38 54564.45 88888.00 2015-10-13 15:13:55.625 286 12439.23 86.40 54564.45 88888.00 2015-10-13 15:13:55.750 286 12439.17 86.35 54564.45 88888.00 2015-10-13 15:13:55.875 286 12439.17 86.33 54564.43 88888.00 2015-10-13 15:13:56.000 286 12439.20 86.35 54564.43 88888.00 2015-10-13 15:13:56.125 286 12439.17 86.33 54564.43 88888.00 2015-10-13 15:13:56.250 286 12439.10 86.35 54564.43 88888.00 2015-10-13 15:13:56.375 286 12439.23 86.38 54564.40 88888.00 2015-10-13 15:13:56.500 286 12439.25 86.33 54564.40 88888.00 2015-10-13 15:13:56.625 286 12439.23 86.35 54564.40 88888.00 2015-10-13 15:13:56.750 286 12439.20 86.33 54564.43 88888.00 2015-10-13 15:13:56.875 286 12439.20 86.33 54564.43 88888.00 2015-10-13 15:13:57.000 286 12439.20 86.33 54564.40 88888.00 2015-10-13 15:13:57.125 286 12439.20 86.35 54564.45 88888.00 2015-10-13 15:13:57.250 286 12439.20 86.33 54564.45 88888.00 2015-10-13 15:13:57.375 286 12439.17 86.30 54564.40 88888.00 2015-10-13 15:13:57.500 286 12439.10 86.30 54564.40 88888.00 2015-10-13 15:13:57.625 286 12439.08 86.30 54564.43 88888.00 2015-10-13 15:13:57.750 286 12439.10 86.28 54564.43 88888.00 2015-10-13 15:13:57.875 286 12439.08 86.25 54564.43 88888.00 2015-10-13 15:13:58.000 286 12439.08 86.22 54564.38 88888.00 2015-10-13 15:13:58.125 286 12439.10 86.22 54564.40 88888.00 2015-10-13 15:13:58.250 286 12439.08 86.22 54564.38 88888.00 2015-10-13 15:13:58.375 286 12439.02 86.22 54564.38 88888.00 2015-10-13 15:13:58.500 286 12438.98 86.22 54564.43 88888.00 2015-10-13 15:13:58.625 286 12438.95 86.15 54564.40 88888.00 2015-10-13 15:13:58.750 286 12438.92 86.17 54564.38 88888.00 2015-10-13 15:13:58.875 286 12438.98 86.22 54564.40 88888.00 2015-10-13 15:13:59.000 286 12438.92 86.22 54564.35 88888.00 2015-10-13 15:13:59.125 286 12438.88 86.25 54564.38 88888.00 2015-10-13 15:13:59.250 286 12438.83 86.28 54564.35 88888.00 2015-10-13 15:13:59.375 286 12438.83 86.28 54564.35 88888.00 2015-10-13 15:13:59.500 286 12438.85 86.33 54564.38 88888.00 2015-10-13 15:13:59.625 286 12438.83 86.35 54564.38 88888.00 2015-10-13 15:13:59.750 286 12438.80 86.38 54564.40 88888.00 2015-10-13 15:13:59.875 286 12438.73 86.38 54564.35 88888.00 2015-10-13 15:14:00.000 286 12438.65 86.30 54564.35 88888.00 2015-10-13 15:14:00.125 286 12438.60 86.33 54564.35 88888.00 2015-10-13 15:14:00.250 286 12438.60 86.38 54564.40 88888.00 2015-10-13 15:14:00.375 286 12438.60 86.40 54564.40 88888.00 2015-10-13 15:14:00.500 286 12438.52 86.38 54564.40 88888.00 2015-10-13 15:14:00.625 286 12438.48 86.38 54564.38 88888.00 2015-10-13 15:14:00.750 286 12438.48 86.35 54564.38 88888.00 2015-10-13 15:14:00.875 286 12438.48 86.38 54564.38 88888.00 2015-10-13 15:14:01.000 286 12438.45 86.35 54564.35 88888.00 2015-10-13 15:14:01.125 286 12438.42 86.35 54564.40 88888.00 2015-10-13 15:14:01.250 286 12438.45 86.33 54564.43 88888.00 2015-10-13 15:14:01.375 286 12438.42 86.33 54564.38 88888.00 2015-10-13 15:14:01.500 286 12438.38 86.35 54564.40 88888.00 2015-10-13 15:14:01.625 286 12438.30 86.35 54564.43 88888.00 2015-10-13 15:14:01.750 286 12438.30 86.33 54564.40 88888.00 2015-10-13 15:14:01.875 286 12438.27 86.30 54564.40 88888.00 2015-10-13 15:14:02.000 286 12438.30 86.30 54564.40 88888.00 2015-10-13 15:14:02.125 286 12438.30 86.28 54564.35 88888.00 2015-10-13 15:14:02.250 286 12438.23 86.20 54564.38 88888.00 2015-10-13 15:14:02.375 286 12438.23 86.25 54564.38 88888.00 2015-10-13 15:14:02.500 286 12438.17 86.25 54564.35 88888.00 2015-10-13 15:14:02.625 286 12438.20 86.25 54564.35 88888.00 2015-10-13 15:14:02.750 286 12438.15 86.20 54564.38 88888.00 2015-10-13 15:14:02.875 286 12438.10 86.15 54564.40 88888.00 2015-10-13 15:14:03.000 286 12438.10 86.12 54564.40 88888.00 2015-10-13 15:14:03.125 286 12438.08 86.12 54564.40 88888.00 2015-10-13 15:14:03.250 286 12438.08 86.10 54564.40 88888.00 2015-10-13 15:14:03.375 286 12438.08 86.12 54564.40 88888.00 2015-10-13 15:14:03.500 286 12438.05 86.10 54564.38 88888.00 2015-10-13 15:14:03.625 286 12438.02 86.03 54564.40 88888.00 2015-10-13 15:14:03.750 286 12438.12 86.05 54564.40 88888.00 2015-10-13 15:14:03.875 286 12438.12 86.03 54564.38 88888.00 2015-10-13 15:14:04.000 286 12438.02 86.00 54564.38 88888.00 2015-10-13 15:14:04.125 286 12437.95 86.00 54564.35 88888.00 2015-10-13 15:14:04.250 286 12437.88 86.00 54564.40 88888.00 2015-10-13 15:14:04.375 286 12437.95 86.00 54564.38 88888.00 2015-10-13 15:14:04.500 286 12438.00 86.00 54564.40 88888.00 2015-10-13 15:14:04.625 286 12438.05 86.00 54564.43 88888.00 2015-10-13 15:14:04.750 286 12438.05 85.97 54564.40 88888.00 2015-10-13 15:14:04.875 286 12438.00 86.00 54564.38 88888.00 2015-10-13 15:14:05.000 286 12437.98 85.97 54564.38 88888.00 2015-10-13 15:14:05.125 286 12437.95 85.97 54564.38 88888.00 2015-10-13 15:14:05.250 286 12437.92 85.97 54564.40 88888.00 2015-10-13 15:14:05.375 286 12437.98 86.00 54564.38 88888.00 2015-10-13 15:14:05.500 286 12437.98 86.00 54564.35 88888.00 2015-10-13 15:14:05.625 286 12437.98 86.00 54564.38 88888.00 2015-10-13 15:14:05.750 286 12437.98 85.97 54564.38 88888.00 2015-10-13 15:14:05.875 286 12437.95 86.00 54564.38 88888.00 2015-10-13 15:14:06.000 286 12438.00 86.00 54564.40 88888.00 2015-10-13 15:14:06.125 286 12438.00 86.00 54564.40 88888.00 2015-10-13 15:14:06.250 286 12438.00 85.97 54564.38 88888.00 2015-10-13 15:14:06.375 286 12438.02 85.97 54564.35 88888.00 2015-10-13 15:14:06.500 286 12438.02 85.97 54564.35 88888.00 2015-10-13 15:14:06.625 286 12437.98 85.95 54564.32 88888.00 2015-10-13 15:14:06.750 286 12437.92 85.92 54564.35 88888.00 2015-10-13 15:14:06.875 286 12437.90 85.92 54564.35 88888.00 2015-10-13 15:14:07.000 286 12437.88 85.97 54564.35 88888.00 2015-10-13 15:14:07.125 286 12437.92 85.97 54564.35 88888.00 2015-10-13 15:14:07.250 286 12437.90 85.95 54564.35 88888.00 2015-10-13 15:14:07.375 286 12437.92 86.00 54564.32 88888.00 2015-10-13 15:14:07.500 286 12437.88 85.95 54564.32 88888.00 2015-10-13 15:14:07.625 286 12437.92 85.97 54564.32 88888.00 2015-10-13 15:14:07.750 286 12437.88 85.97 54564.30 88888.00 2015-10-13 15:14:07.875 286 12437.83 85.95 54564.32 88888.00 2015-10-13 15:14:08.000 286 12437.85 85.95 54564.28 88888.00 2015-10-13 15:14:08.125 286 12437.92 85.95 54564.30 88888.00 2015-10-13 15:14:08.250 286 12437.88 85.92 54564.30 88888.00 2015-10-13 15:14:08.375 286 12437.90 85.92 54564.30 88888.00 2015-10-13 15:14:08.500 286 12437.88 85.95 54564.28 88888.00 2015-10-13 15:14:08.625 286 12437.83 85.95 54564.28 88888.00 2015-10-13 15:14:08.750 286 12437.92 85.95 54564.28 88888.00 2015-10-13 15:14:08.875 286 12437.95 85.92 54564.28 88888.00 2015-10-13 15:14:09.000 286 12437.92 85.92 54564.22 88888.00 2015-10-13 15:14:09.125 286 12437.88 85.92 54564.22 88888.00 2015-10-13 15:14:09.250 286 12437.83 85.90 54564.25 88888.00 2015-10-13 15:14:09.375 286 12437.90 85.90 54564.25 88888.00 2015-10-13 15:14:09.500 286 12437.92 85.90 54564.20 88888.00 2015-10-13 15:14:09.625 286 12437.95 85.92 54564.20 88888.00 2015-10-13 15:14:09.750 286 12437.95 85.95 54564.20 88888.00 2015-10-13 15:14:09.875 286 12437.92 85.95 54564.20 88888.00 2015-10-13 15:14:10.000 286 12437.98 85.95 54564.20 88888.00 2015-10-13 15:14:10.125 286 12437.98 85.97 54564.22 88888.00 2015-10-13 15:14:10.250 286 12437.90 85.97 54564.22 88888.00 2015-10-13 15:14:10.375 286 12437.92 86.03 54564.22 88888.00 2015-10-13 15:14:10.500 286 12437.92 86.00 54564.22 88888.00 2015-10-13 15:14:10.625 286 12437.92 86.00 54564.20 88888.00 2015-10-13 15:14:10.750 286 12437.88 86.00 54564.15 88888.00 2015-10-13 15:14:10.875 286 12437.90 85.97 54564.18 88888.00 2015-10-13 15:14:11.000 286 12437.92 85.97 54564.15 88888.00 2015-10-13 15:14:11.125 286 12437.92 85.97 54564.15 88888.00 2015-10-13 15:14:11.250 286 12437.90 85.92 54564.12 88888.00 2015-10-13 15:14:11.375 286 12437.92 85.92 54564.12 88888.00 2015-10-13 15:14:11.500 286 12437.92 85.92 54564.12 88888.00 2015-10-13 15:14:11.625 286 12437.98 85.92 54564.15 88888.00 2015-10-13 15:14:11.750 286 12437.95 85.95 54564.12 88888.00 2015-10-13 15:14:11.875 286 12437.95 85.95 54564.12 88888.00 2015-10-13 15:14:12.000 286 12438.00 85.92 54564.10 88888.00 2015-10-13 15:14:12.125 286 12437.98 85.92 54564.10 88888.00 2015-10-13 15:14:12.250 286 12437.90 85.92 54564.10 88888.00 2015-10-13 15:14:12.375 286 12437.92 85.97 54564.10 88888.00 2015-10-13 15:14:12.500 286 12437.92 85.97 54564.12 88888.00 2015-10-13 15:14:12.625 286 12437.95 86.03 54564.12 88888.00 2015-10-13 15:14:12.750 286 12437.95 86.05 54564.12 88888.00 2015-10-13 15:14:12.875 286 12437.98 86.08 54564.10 88888.00 2015-10-13 15:14:13.000 286 12437.98 86.10 54564.10 88888.00 2015-10-13 15:14:13.125 286 12438.00 86.12 54564.10 88888.00 2015-10-13 15:14:13.250 286 12438.00 86.20 54564.07 88888.00 2015-10-13 15:14:13.375 286 12438.05 86.25 54564.05 88888.00 2015-10-13 15:14:13.500 286 12438.05 86.30 54564.05 88888.00 2015-10-13 15:14:13.625 286 12438.00 86.35 54564.05 88888.00 2015-10-13 15:14:13.750 286 12437.95 86.38 54564.05 88888.00 2015-10-13 15:14:13.875 286 12437.95 86.45 54564.05 88888.00 2015-10-13 15:14:14.000 286 12437.92 86.53 54564.05 88888.00 2015-10-13 15:14:14.125 286 12437.88 86.58 54564.03 88888.00 2015-10-13 15:14:14.250 286 12437.85 86.62 54564.03 88888.00 2015-10-13 15:14:14.375 286 12437.90 86.65 54564.03 88888.00 2015-10-13 15:14:14.500 286 12437.98 86.70 54564.03 88888.00 2015-10-13 15:14:14.625 286 12437.95 86.70 54564.03 88888.00 2015-10-13 15:14:14.750 286 12437.83 86.67 54564.00 88888.00 2015-10-13 15:14:14.875 286 12437.80 86.67 54563.97 88888.00 2015-10-13 15:14:15.000 286 12437.83 86.67 54563.97 88888.00 2015-10-13 15:14:15.125 286 12437.83 86.72 54564.00 88888.00 2015-10-13 15:14:15.250 286 12437.75 86.75 54564.00 88888.00 2015-10-13 15:14:15.375 286 12437.73 86.78 54564.00 88888.00 2015-10-13 15:14:15.500 286 12437.67 86.78 54563.97 88888.00 2015-10-13 15:14:15.625 286 12437.67 86.78 54563.97 88888.00 2015-10-13 15:14:15.750 286 12437.67 86.75 54563.97 88888.00 2015-10-13 15:14:15.875 286 12437.65 86.75 54563.97 88888.00 2015-10-13 15:14:16.000 286 12437.65 86.78 54563.95 88888.00 2015-10-13 15:14:16.125 286 12437.70 86.78 54564.00 88888.00 2015-10-13 15:14:16.250 286 12437.70 86.75 54564.00 88888.00 2015-10-13 15:14:16.375 286 12437.67 86.78 54563.97 88888.00 2015-10-13 15:14:16.500 286 12437.62 86.78 54563.95 88888.00 2015-10-13 15:14:16.625 286 12437.62 86.75 54563.95 88888.00 2015-10-13 15:14:16.750 286 12437.70 86.78 54563.97 88888.00 2015-10-13 15:14:16.875 286 12437.70 86.72 54563.97 88888.00 2015-10-13 15:14:17.000 286 12437.65 86.70 54563.95 88888.00 2015-10-13 15:14:17.125 286 12437.65 86.70 54563.93 88888.00 2015-10-13 15:14:17.250 286 12437.60 86.62 54563.95 88888.00 2015-10-13 15:14:17.375 286 12437.60 86.60 54563.95 88888.00 2015-10-13 15:14:17.500 286 12437.62 86.60 54563.95 88888.00 2015-10-13 15:14:17.625 286 12437.60 86.55 54563.95 88888.00 2015-10-13 15:14:17.750 286 12437.58 86.55 54563.95 88888.00 2015-10-13 15:14:17.875 286 12437.62 86.55 54563.95 88888.00 2015-10-13 15:14:18.000 286 12437.60 86.53 54563.97 88888.00 2015-10-13 15:14:18.125 286 12437.60 86.53 54563.97 88888.00 2015-10-13 15:14:18.250 286 12437.58 86.47 54563.95 88888.00 2015-10-13 15:14:18.375 286 12437.60 86.47 54563.93 88888.00 2015-10-13 15:14:18.500 286 12437.62 86.47 54563.95 88888.00 2015-10-13 15:14:18.625 286 12437.67 86.50 54563.97 88888.00 2015-10-13 15:14:18.750 286 12437.62 86.45 54563.95 88888.00 2015-10-13 15:14:18.875 286 12437.55 86.40 54563.93 88888.00 2015-10-13 15:14:19.000 286 12437.55 86.40 54563.90 88888.00 2015-10-13 15:14:19.125 286 12437.60 86.42 54563.95 88888.00 2015-10-13 15:14:19.250 286 12437.52 86.40 54563.93 88888.00 2015-10-13 15:14:19.375 286 12437.55 86.35 54563.93 88888.00 2015-10-13 15:14:19.500 286 12437.60 86.35 54563.93 88888.00 2015-10-13 15:14:19.625 286 12437.58 86.35 54563.93 88888.00 2015-10-13 15:14:19.750 286 12437.52 86.33 54563.93 88888.00 2015-10-13 15:14:19.875 286 12437.50 86.33 54563.93 88888.00 2015-10-13 15:14:20.000 286 12437.50 86.30 54563.95 88888.00 2015-10-13 15:14:20.125 286 12437.50 86.28 54563.95 88888.00 2015-10-13 15:14:20.250 286 12437.50 86.22 54563.93 88888.00 2015-10-13 15:14:20.375 286 12437.58 86.20 54563.93 88888.00 2015-10-13 15:14:20.500 286 12437.55 86.20 54563.93 88888.00 2015-10-13 15:14:20.625 286 12437.55 86.17 54563.93 88888.00 2015-10-13 15:14:20.750 286 12437.50 86.17 54563.93 88888.00 2015-10-13 15:14:20.875 286 12437.50 86.15 54563.90 88888.00 2015-10-13 15:14:21.000 286 12437.45 86.12 54563.88 88888.00 2015-10-13 15:14:21.125 286 12437.42 86.15 54563.90 88888.00 2015-10-13 15:14:21.250 286 12437.42 86.15 54563.93 88888.00 2015-10-13 15:14:21.375 286 12437.52 86.15 54563.93 88888.00 2015-10-13 15:14:21.500 286 12437.55 86.17 54563.90 88888.00 2015-10-13 15:14:21.625 286 12437.58 86.17 54563.90 88888.00 2015-10-13 15:14:21.750 286 12437.58 86.20 54563.88 88888.00 2015-10-13 15:14:21.875 286 12437.60 86.22 54563.90 88888.00 2015-10-13 15:14:22.000 286 12437.55 86.17 54563.90 88888.00 2015-10-13 15:14:22.125 286 12437.48 86.17 54563.90 88888.00 2015-10-13 15:14:22.250 286 12437.45 86.15 54563.90 88888.00 2015-10-13 15:14:22.375 286 12437.48 86.17 54563.90 88888.00 2015-10-13 15:14:22.500 286 12437.45 86.17 54563.90 88888.00 2015-10-13 15:14:22.625 286 12437.50 86.20 54563.90 88888.00 2015-10-13 15:14:22.750 286 12437.45 86.22 54563.90 88888.00 2015-10-13 15:14:22.875 286 12437.35 86.20 54563.88 88888.00 2015-10-13 15:14:23.000 286 12437.40 86.17 54563.88 88888.00 2015-10-13 15:14:23.125 286 12437.38 86.15 54563.88 88888.00 2015-10-13 15:14:23.250 286 12437.33 86.12 54563.88 88888.00 2015-10-13 15:14:23.375 286 12437.38 86.10 54563.88 88888.00 2015-10-13 15:14:23.500 286 12437.33 86.12 54563.90 88888.00 2015-10-13 15:14:23.625 286 12437.20 86.10 54563.90 88888.00 2015-10-13 15:14:23.750 286 12437.20 86.10 54563.90 88888.00 2015-10-13 15:14:23.875 286 12437.20 86.08 54563.90 88888.00 2015-10-13 15:14:24.000 286 12437.20 86.08 54563.90 88888.00 2015-10-13 15:14:24.125 286 12437.15 86.05 54563.90 88888.00 2015-10-13 15:14:24.250 286 12437.08 86.00 54563.90 88888.00 2015-10-13 15:14:24.375 286 12437.17 86.03 54563.90 88888.00 2015-10-13 15:14:24.500 286 12437.20 85.97 54563.93 88888.00 2015-10-13 15:14:24.625 286 12437.17 86.03 54563.90 88888.00 2015-10-13 15:14:24.750 286 12437.15 86.00 54563.93 88888.00 2015-10-13 15:14:24.875 286 12437.17 85.95 54563.93 88888.00 2015-10-13 15:14:25.000 286 12437.15 85.92 54563.93 88888.00 2015-10-13 15:14:25.125 286 12437.08 85.92 54563.93 88888.00 2015-10-13 15:14:25.250 286 12437.02 85.85 54563.93 88888.00 2015-10-13 15:14:25.375 286 12437.02 85.88 54563.93 88888.00 2015-10-13 15:14:25.500 286 12436.98 85.85 54563.93 88888.00 2015-10-13 15:14:25.625 286 12436.95 85.83 54563.90 88888.00 2015-10-13 15:14:25.750 286 12436.90 85.85 54563.88 88888.00 2015-10-13 15:14:25.875 286 12436.90 85.83 54563.90 88888.00 2015-10-13 15:14:26.000 286 12436.90 85.85 54563.88 88888.00 2015-10-13 15:14:26.125 286 12436.90 85.83 54563.90 88888.00 2015-10-13 15:14:26.250 286 12436.83 85.80 54563.90 88888.00 2015-10-13 15:14:26.375 286 12436.75 85.80 54563.90 88888.00 2015-10-13 15:14:26.500 286 12436.73 85.85 54563.95 88888.00 2015-10-13 15:14:26.625 286 12436.75 85.88 54563.93 88888.00 2015-10-13 15:14:26.750 286 12436.73 85.85 54563.93 88888.00 2015-10-13 15:14:26.875 286 12436.67 85.88 54563.93 88888.00 2015-10-13 15:14:27.000 286 12436.70 85.88 54563.93 88888.00 2015-10-13 15:14:27.125 286 12436.67 85.88 54563.90 88888.00 2015-10-13 15:14:27.250 286 12436.62 85.85 54563.88 88888.00 2015-10-13 15:14:27.375 286 12436.65 85.85 54563.88 88888.00 2015-10-13 15:14:27.500 286 12436.62 85.85 54563.90 88888.00 2015-10-13 15:14:27.625 286 12436.60 85.90 54563.93 88888.00 2015-10-13 15:14:27.750 286 12436.55 85.90 54563.90 88888.00 2015-10-13 15:14:27.875 286 12436.52 85.88 54563.90 88888.00 2015-10-13 15:14:28.000 286 12436.52 85.88 54563.88 88888.00 2015-10-13 15:14:28.125 286 12436.55 85.83 54563.90 88888.00 2015-10-13 15:14:28.250 286 12436.52 85.80 54563.90 88888.00 2015-10-13 15:14:28.375 286 12436.52 85.83 54563.90 88888.00 2015-10-13 15:14:28.500 286 12436.55 85.83 54563.90 88888.00 2015-10-13 15:14:28.625 286 12436.52 85.80 54563.93 88888.00 2015-10-13 15:14:28.750 286 12436.45 85.83 54563.93 88888.00 2015-10-13 15:14:28.875 286 12436.33 85.80 54563.90 88888.00 2015-10-13 15:14:29.000 286 12436.33 85.75 54563.88 88888.00 2015-10-13 15:14:29.125 286 12436.35 85.70 54563.90 88888.00 2015-10-13 15:14:29.250 286 12436.33 85.72 54563.90 88888.00 2015-10-13 15:14:29.375 286 12436.35 85.75 54563.93 88888.00 2015-10-13 15:14:29.500 286 12436.35 85.72 54563.88 88888.00 2015-10-13 15:14:29.625 286 12436.35 85.67 54563.90 88888.00 2015-10-13 15:14:29.750 286 12436.30 85.67 54563.90 88888.00 2015-10-13 15:14:29.875 286 12436.38 85.65 54563.90 88888.00 2015-10-13 15:14:30.000 286 12436.30 85.65 54563.90 88888.00 2015-10-13 15:14:30.125 286 12436.25 85.65 54563.90 88888.00 2015-10-13 15:14:30.250 286 12436.27 85.60 54563.93 88888.00 2015-10-13 15:14:30.375 286 12436.33 85.60 54563.93 88888.00 2015-10-13 15:14:30.500 286 12436.33 85.60 54563.90 88888.00 2015-10-13 15:14:30.625 286 12436.25 85.60 54563.90 88888.00 2015-10-13 15:14:30.750 286 12436.23 85.58 54563.90 88888.00 2015-10-13 15:14:30.875 286 12436.17 85.55 54563.93 88888.00 2015-10-13 15:14:31.000 286 12436.15 85.53 54563.88 88888.00 2015-10-13 15:14:31.125 286 12436.12 85.53 54563.90 88888.00 2015-10-13 15:14:31.250 286 12436.10 85.50 54563.90 88888.00 2015-10-13 15:14:31.375 286 12436.10 85.47 54563.90 88888.00 2015-10-13 15:14:31.500 286 12436.05 85.42 54563.88 88888.00 2015-10-13 15:14:31.625 286 12436.05 85.42 54563.90 88888.00 2015-10-13 15:14:31.750 286 12436.10 85.47 54563.88 88888.00 2015-10-13 15:14:31.875 286 12436.15 85.45 54563.88 88888.00 2015-10-13 15:14:32.000 286 12436.20 85.42 54563.85 88888.00 2015-10-13 15:14:32.125 286 12436.17 85.45 54563.85 88888.00 2015-10-13 15:14:32.250 286 12436.12 85.47 54563.88 88888.00 2015-10-13 15:14:32.375 286 12436.20 85.47 54563.88 88888.00 2015-10-13 15:14:32.500 286 12436.20 85.45 54563.85 88888.00 2015-10-13 15:14:32.625 286 12436.20 85.45 54563.85 88888.00 2015-10-13 15:14:32.750 286 12436.20 85.47 54563.82 88888.00 2015-10-13 15:14:32.875 286 12436.17 85.45 54563.80 88888.00 2015-10-13 15:14:33.000 286 12436.17 85.45 54563.80 88888.00 2015-10-13 15:14:33.125 286 12436.12 85.47 54563.80 88888.00 2015-10-13 15:14:33.250 286 12436.10 85.50 54563.82 88888.00 2015-10-13 15:14:33.375 286 12436.15 85.53 54563.82 88888.00 2015-10-13 15:14:33.500 286 12436.17 85.53 54563.82 88888.00 2015-10-13 15:14:33.625 286 12436.23 85.53 54563.80 88888.00 2015-10-13 15:14:33.750 286 12436.15 85.50 54563.78 88888.00 2015-10-13 15:14:33.875 286 12436.15 85.53 54563.78 88888.00 2015-10-13 15:14:34.000 286 12436.12 85.55 54563.80 88888.00 2015-10-13 15:14:34.125 286 12436.05 85.53 54563.80 88888.00 2015-10-13 15:14:34.250 286 12436.02 85.53 54563.78 88888.00 2015-10-13 15:14:34.375 286 12436.08 85.55 54563.78 88888.00 2015-10-13 15:14:34.500 286 12436.12 85.55 54563.78 88888.00 2015-10-13 15:14:34.625 286 12436.10 85.55 54563.75 88888.00 2015-10-13 15:14:34.750 286 12436.08 85.55 54563.75 88888.00 2015-10-13 15:14:34.875 286 12436.02 85.58 54563.75 88888.00 2015-10-13 15:14:35.000 286 12435.98 85.58 54563.72 88888.00 2015-10-13 15:14:35.125 286 12436.00 85.58 54563.78 88888.00 2015-10-13 15:14:35.250 286 12435.95 85.58 54563.78 88888.00 2015-10-13 15:14:35.375 286 12435.95 85.60 54563.75 88888.00 2015-10-13 15:14:35.500 286 12435.92 85.62 54563.75 88888.00 2015-10-13 15:14:35.625 286 12435.98 85.67 54563.75 88888.00 2015-10-13 15:14:35.750 286 12435.98 85.70 54563.75 88888.00 2015-10-13 15:14:35.875 286 12435.88 85.70 54563.75 88888.00 2015-10-13 15:14:36.000 286 12435.90 85.72 54563.72 88888.00 2015-10-13 15:14:36.125 286 12435.88 85.72 54563.72 88888.00 2015-10-13 15:14:36.250 286 12435.77 85.70 54563.75 88888.00 2015-10-13 15:14:36.375 286 12435.77 85.70 54563.72 88888.00 2015-10-13 15:14:36.500 286 12435.80 85.67 54563.70 88888.00 2015-10-13 15:14:36.625 286 12435.73 85.67 54563.72 88888.00 2015-10-13 15:14:36.750 286 12435.70 85.67 54563.72 88888.00 2015-10-13 15:14:36.875 286 12435.73 85.70 54563.72 88888.00 2015-10-13 15:14:37.000 286 12435.75 85.70 54563.70 88888.00 2015-10-13 15:14:37.125 286 12435.73 85.70 54563.70 88888.00 2015-10-13 15:14:37.250 286 12435.70 85.72 54563.70 88888.00 2015-10-13 15:14:37.375 286 12435.73 85.78 54563.70 88888.00 2015-10-13 15:14:37.500 286 12435.75 85.80 54563.70 88888.00 2015-10-13 15:14:37.625 286 12435.65 85.78 54563.68 88888.00 2015-10-13 15:14:37.750 286 12435.65 85.83 54563.68 88888.00 2015-10-13 15:14:37.875 286 12435.60 85.85 54563.68 88888.00 2015-10-13 15:14:38.000 286 12435.58 85.85 54563.70 88888.00 2015-10-13 15:14:38.125 286 12435.52 85.88 54563.68 88888.00 2015-10-13 15:14:38.250 286 12435.50 85.88 54563.70 88888.00 2015-10-13 15:14:38.375 286 12435.50 85.90 54563.68 88888.00 2015-10-13 15:14:38.500 286 12435.45 85.92 54563.70 88888.00 2015-10-13 15:14:38.625 286 12435.45 85.97 54563.70 88888.00 2015-10-13 15:14:38.750 286 12435.48 85.97 54563.70 88888.00 2015-10-13 15:14:38.875 286 12435.42 86.00 54563.70 88888.00 2015-10-13 15:14:39.000 286 12435.38 86.00 54563.68 88888.00 2015-10-13 15:14:39.125 286 12435.33 86.03 54563.70 88888.00 2015-10-13 15:14:39.250 286 12435.30 86.08 54563.68 88888.00 2015-10-13 15:14:39.375 286 12435.35 86.15 54563.68 88888.00 2015-10-13 15:14:39.500 286 12435.27 86.17 54563.68 88888.00 2015-10-13 15:14:39.625 286 12435.25 86.15 54563.68 88888.00 2015-10-13 15:14:39.750 286 12435.25 86.15 54563.65 88888.00 2015-10-13 15:14:39.875 286 12435.23 86.15 54563.65 88888.00 2015-10-13 15:14:40.000 286 12435.17 86.15 54563.65 88888.00 2015-10-13 15:14:40.125 286 12435.15 86.17 54563.70 88888.00 2015-10-13 15:14:40.250 286 12435.17 86.17 54563.70 88888.00 2015-10-13 15:14:40.375 286 12435.20 86.15 54563.65 88888.00 2015-10-13 15:14:40.500 286 12435.12 86.17 54563.68 88888.00 2015-10-13 15:14:40.625 286 12435.12 86.15 54563.68 88888.00 2015-10-13 15:14:40.750 286 12435.10 86.15 54563.65 88888.00 2015-10-13 15:14:40.875 286 12435.08 86.15 54563.65 88888.00 2015-10-13 15:14:41.000 286 12435.05 86.15 54563.65 88888.00 2015-10-13 15:14:41.125 286 12435.05 86.17 54563.68 88888.00 2015-10-13 15:14:41.250 286 12434.98 86.17 54563.65 88888.00 2015-10-13 15:14:41.375 286 12434.90 86.17 54563.65 88888.00 2015-10-13 15:14:41.500 286 12434.85 86.15 54563.65 88888.00 2015-10-13 15:14:41.625 286 12434.88 86.17 54563.62 88888.00 2015-10-13 15:14:41.750 286 12434.83 86.15 54563.65 88888.00 2015-10-13 15:14:41.875 286 12434.90 86.15 54563.62 88888.00 2015-10-13 15:14:42.000 286 12435.00 86.15 54563.62 88888.00 2015-10-13 15:14:42.125 286 12435.00 86.12 54563.65 88888.00 2015-10-13 15:14:42.250 286 12434.90 86.10 54563.65 88888.00 2015-10-13 15:14:42.375 286 12434.90 86.10 54563.60 88888.00 2015-10-13 15:14:42.500 286 12434.98 86.08 54563.60 88888.00 2015-10-13 15:14:42.625 286 12434.95 86.10 54563.62 88888.00 2015-10-13 15:14:42.750 286 12434.92 86.10 54563.60 88888.00 2015-10-13 15:14:42.875 286 12434.92 86.12 54563.62 88888.00 2015-10-13 15:14:43.000 286 12434.98 86.12 54563.62 88888.00 2015-10-13 15:14:43.125 286 12434.98 86.12 54563.60 88888.00 2015-10-13 15:14:43.250 286 12434.98 86.10 54563.60 88888.00 2015-10-13 15:14:43.375 286 12435.00 86.10 54563.60 88888.00 2015-10-13 15:14:43.500 286 12434.98 86.10 54563.60 88888.00 2015-10-13 15:14:43.625 286 12434.95 86.12 54563.60 88888.00 2015-10-13 15:14:43.750 286 12435.00 86.15 54563.60 88888.00 2015-10-13 15:14:43.875 286 12435.02 86.17 54563.60 88888.00 2015-10-13 15:14:44.000 286 12435.05 86.15 54563.57 88888.00 2015-10-13 15:14:44.125 286 12435.02 86.12 54563.57 88888.00 2015-10-13 15:14:44.250 286 12435.05 86.15 54563.57 88888.00 2015-10-13 15:14:44.375 286 12435.08 86.12 54563.55 88888.00 2015-10-13 15:14:44.500 286 12435.00 86.15 54563.57 88888.00 2015-10-13 15:14:44.625 286 12435.05 86.17 54563.55 88888.00 2015-10-13 15:14:44.750 286 12435.05 86.15 54563.55 88888.00 2015-10-13 15:14:44.875 286 12435.02 86.15 54563.55 88888.00 2015-10-13 15:14:45.000 286 12435.05 86.20 54563.53 88888.00 2015-10-13 15:14:45.125 286 12435.12 86.22 54563.55 88888.00 2015-10-13 15:14:45.250 286 12435.08 86.20 54563.53 88888.00 2015-10-13 15:14:45.375 286 12435.02 86.20 54563.53 88888.00 2015-10-13 15:14:45.500 286 12434.95 86.20 54563.53 88888.00 2015-10-13 15:14:45.625 286 12434.98 86.20 54563.50 88888.00 2015-10-13 15:14:45.750 286 12435.00 86.22 54563.47 88888.00 2015-10-13 15:14:45.875 286 12434.92 86.22 54563.45 88888.00 2015-10-13 15:14:46.000 286 12434.92 86.25 54563.45 88888.00 2015-10-13 15:14:46.125 286 12434.98 86.30 54563.50 88888.00 2015-10-13 15:14:46.250 286 12434.95 86.28 54563.50 88888.00 2015-10-13 15:14:46.375 286 12434.92 86.25 54563.50 88888.00 2015-10-13 15:14:46.500 286 12434.85 86.25 54563.47 88888.00 2015-10-13 15:14:46.625 286 12434.88 86.28 54563.45 88888.00 2015-10-13 15:14:46.750 286 12434.88 86.28 54563.45 88888.00 2015-10-13 15:14:46.875 286 12434.90 86.22 54563.45 88888.00 2015-10-13 15:14:47.000 286 12434.98 86.22 54563.43 88888.00 2015-10-13 15:14:47.125 286 12434.92 86.22 54563.43 88888.00 2015-10-13 15:14:47.250 286 12434.90 86.22 54563.45 88888.00 2015-10-13 15:14:47.375 286 12434.90 86.25 54563.45 88888.00 2015-10-13 15:14:47.500 286 12434.88 86.22 54563.45 88888.00 2015-10-13 15:14:47.625 286 12434.88 86.22 54563.43 88888.00 2015-10-13 15:14:47.750 286 12434.90 86.22 54563.40 88888.00 2015-10-13 15:14:47.875 286 12434.85 86.25 54563.40 88888.00 2015-10-13 15:14:48.000 286 12434.88 86.22 54563.38 88888.00 2015-10-13 15:14:48.125 286 12434.83 86.22 54563.38 88888.00 2015-10-13 15:14:48.250 286 12434.80 86.25 54563.38 88888.00 2015-10-13 15:14:48.375 286 12434.85 86.25 54563.38 88888.00 2015-10-13 15:14:48.500 286 12434.83 86.28 54563.35 88888.00 2015-10-13 15:14:48.625 286 12434.80 86.25 54563.32 88888.00 2015-10-13 15:14:48.750 286 12434.85 86.25 54563.32 88888.00 2015-10-13 15:14:48.875 286 12434.90 86.30 54563.32 88888.00 2015-10-13 15:14:49.000 286 12434.85 86.33 54563.32 88888.00 2015-10-13 15:14:49.125 286 12434.75 86.33 54563.30 88888.00 2015-10-13 15:14:49.250 286 12434.77 86.33 54563.32 88888.00 2015-10-13 15:14:49.375 286 12434.85 86.38 54563.32 88888.00 2015-10-13 15:14:49.500 286 12434.83 86.38 54563.30 88888.00 2015-10-13 15:14:49.625 286 12434.77 86.35 54563.28 88888.00 2015-10-13 15:14:49.750 286 12434.73 86.35 54563.28 88888.00 2015-10-13 15:14:49.875 286 12434.75 86.35 54563.28 88888.00 2015-10-13 15:14:50.000 286 12434.80 86.35 54563.25 88888.00 2015-10-13 15:14:50.125 286 12434.75 86.38 54563.25 88888.00 2015-10-13 15:14:50.250 286 12434.70 86.38 54563.28 88888.00 2015-10-13 15:14:50.375 286 12434.75 86.38 54563.28 88888.00 2015-10-13 15:14:50.500 286 12434.70 86.38 54563.25 88888.00 2015-10-13 15:14:50.625 286 12434.75 86.35 54563.25 88888.00 2015-10-13 15:14:50.750 286 12434.77 86.35 54563.22 88888.00 2015-10-13 15:14:50.875 286 12434.70 86.38 54563.22 88888.00 2015-10-13 15:14:51.000 286 12434.65 86.38 54563.22 88888.00 2015-10-13 15:14:51.125 286 12434.65 86.38 54563.22 88888.00 2015-10-13 15:14:51.250 286 12434.65 86.38 54563.22 88888.00 2015-10-13 15:14:51.375 286 12434.65 86.35 54563.20 88888.00 2015-10-13 15:14:51.500 286 12434.62 86.35 54563.22 88888.00 2015-10-13 15:14:51.625 286 12434.62 86.35 54563.20 88888.00 2015-10-13 15:14:51.750 286 12434.62 86.33 54563.20 88888.00 2015-10-13 15:14:51.875 286 12434.62 86.30 54563.20 88888.00 2015-10-13 15:14:52.000 286 12434.60 86.28 54563.20 88888.00 2015-10-13 15:14:52.125 286 12434.60 86.28 54563.20 88888.00 2015-10-13 15:14:52.250 286 12434.60 86.25 54563.22 88888.00 2015-10-13 15:14:52.375 286 12434.62 86.22 54563.20 88888.00 2015-10-13 15:14:52.500 286 12434.62 86.22 54563.20 88888.00 2015-10-13 15:14:52.625 286 12434.55 86.17 54563.20 88888.00 2015-10-13 15:14:52.750 286 12434.58 86.17 54563.20 88888.00 2015-10-13 15:14:52.875 286 12434.58 86.17 54563.22 88888.00 2015-10-13 15:14:53.000 286 12434.58 86.15 54563.20 88888.00 2015-10-13 15:14:53.125 286 12434.58 86.10 54563.20 88888.00 2015-10-13 15:14:53.250 286 12434.55 86.10 54563.18 88888.00 2015-10-13 15:14:53.375 286 12434.50 86.10 54563.18 88888.00 2015-10-13 15:14:53.500 286 12434.48 86.08 54563.20 88888.00 2015-10-13 15:14:53.625 286 12434.50 86.08 54563.18 88888.00 2015-10-13 15:14:53.750 286 12434.50 86.08 54563.18 88888.00 2015-10-13 15:14:53.875 286 12434.45 86.05 54563.18 88888.00 2015-10-13 15:14:54.000 286 12434.45 86.03 54563.18 88888.00 2015-10-13 15:14:54.125 286 12434.48 86.08 54563.18 88888.00 2015-10-13 15:14:54.250 286 12434.42 86.03 54563.18 88888.00 2015-10-13 15:14:54.375 286 12434.40 86.03 54563.18 88888.00 2015-10-13 15:14:54.500 286 12434.35 86.03 54563.18 88888.00 2015-10-13 15:14:54.625 286 12434.33 86.00 54563.18 88888.00 2015-10-13 15:14:54.750 286 12434.35 85.97 54563.18 88888.00 2015-10-13 15:14:54.875 286 12434.35 85.95 54563.18 88888.00 2015-10-13 15:14:55.000 286 12434.30 85.97 54563.18 88888.00 2015-10-13 15:14:55.125 286 12434.30 85.97 54563.18 88888.00 2015-10-13 15:14:55.250 286 12434.23 85.92 54563.18 88888.00 2015-10-13 15:14:55.375 286 12434.25 85.90 54563.20 88888.00 2015-10-13 15:14:55.500 286 12434.23 85.88 54563.20 88888.00 2015-10-13 15:14:55.625 286 12434.15 85.88 54563.20 88888.00 2015-10-13 15:14:55.750 286 12434.10 85.85 54563.18 88888.00 2015-10-13 15:14:55.875 286 12434.08 85.83 54563.20 88888.00 2015-10-13 15:14:56.000 286 12434.08 85.83 54563.18 88888.00 2015-10-13 15:14:56.125 286 12434.08 85.80 54563.20 88888.00 2015-10-13 15:14:56.250 286 12434.10 85.75 54563.20 88888.00 2015-10-13 15:14:56.375 286 12434.10 85.72 54563.18 88888.00 2015-10-13 15:14:56.500 286 12434.05 85.75 54563.20 88888.00 2015-10-13 15:14:56.625 286 12434.02 85.72 54563.22 88888.00 2015-10-13 15:14:56.750 286 12434.02 85.65 54563.20 88888.00 2015-10-13 15:14:56.875 286 12434.10 85.62 54563.18 88888.00 2015-10-13 15:14:57.000 286 12434.12 85.60 54563.18 88888.00 2015-10-13 15:14:57.125 286 12434.10 85.62 54563.18 88888.00 2015-10-13 15:14:57.250 286 12434.00 85.62 54563.20 88888.00 2015-10-13 15:14:57.375 286 12433.92 85.60 54563.18 88888.00 2015-10-13 15:14:57.500 286 12433.92 85.60 54563.18 88888.00 2015-10-13 15:14:57.625 286 12433.98 85.55 54563.18 88888.00 2015-10-13 15:14:57.750 286 12434.00 85.53 54563.18 88888.00 2015-10-13 15:14:57.875 286 12433.98 85.53 54563.18 88888.00 2015-10-13 15:14:58.000 286 12433.92 85.53 54563.18 88888.00 2015-10-13 15:14:58.125 286 12433.90 85.55 54563.18 88888.00 2015-10-13 15:14:58.250 286 12433.90 85.55 54563.20 88888.00 2015-10-13 15:14:58.375 286 12433.92 85.53 54563.18 88888.00 2015-10-13 15:14:58.500 286 12433.95 85.53 54563.18 88888.00 2015-10-13 15:14:58.625 286 12433.85 85.53 54563.18 88888.00 2015-10-13 15:14:58.750 286 12433.85 85.53 54563.18 88888.00 2015-10-13 15:14:58.875 286 12433.90 85.55 54563.18 88888.00 2015-10-13 15:14:59.000 286 12433.92 85.58 54563.18 88888.00 2015-10-13 15:14:59.125 286 12433.90 85.60 54563.18 88888.00 2015-10-13 15:14:59.250 286 12433.83 85.58 54563.18 88888.00 2015-10-13 15:14:59.375 286 12433.88 85.62 54563.15 88888.00 2015-10-13 15:14:59.500 286 12433.92 85.62 54563.15 88888.00 2015-10-13 15:14:59.625 286 12433.83 85.62 54563.18 88888.00 2015-10-13 15:14:59.750 286 12433.85 85.65 54563.15 88888.00 2015-10-13 15:14:59.875 286 12433.83 85.60 54563.15 88888.00 2015-10-13 15:15:00.000 286 12433.77 85.62 54563.12 88888.00 2015-10-13 15:15:00.125 286 12433.75 85.67 54563.15 88888.00 2015-10-13 15:15:00.250 286 12433.73 85.67 54563.15 88888.00 2015-10-13 15:15:00.375 286 12433.70 85.67 54563.12 88888.00 2015-10-13 15:15:00.500 286 12433.70 85.67 54563.12 88888.00 2015-10-13 15:15:00.625 286 12433.70 85.70 54563.12 88888.00 2015-10-13 15:15:00.750 286 12433.67 85.75 54563.15 88888.00 2015-10-13 15:15:00.875 286 12433.62 85.75 54563.15 88888.00 2015-10-13 15:15:01.000 286 12433.60 85.72 54563.12 88888.00 2015-10-13 15:15:01.125 286 12433.60 85.72 54563.15 88888.00 2015-10-13 15:15:01.250 286 12433.60 85.70 54563.15 88888.00 2015-10-13 15:15:01.375 286 12433.65 85.75 54563.15 88888.00 2015-10-13 15:15:01.500 286 12433.65 85.75 54563.12 88888.00 2015-10-13 15:15:01.625 286 12433.60 85.75 54563.12 88888.00 2015-10-13 15:15:01.750 286 12433.55 85.72 54563.12 88888.00 2015-10-13 15:15:01.875 286 12433.58 85.70 54563.10 88888.00 2015-10-13 15:15:02.000 286 12433.58 85.70 54563.10 88888.00 2015-10-13 15:15:02.125 286 12433.58 85.72 54563.12 88888.00 2015-10-13 15:15:02.250 286 12433.55 85.75 54563.12 88888.00 2015-10-13 15:15:02.375 286 12433.52 85.75 54563.12 88888.00 2015-10-13 15:15:02.500 286 12433.52 85.78 54563.10 88888.00 2015-10-13 15:15:02.625 286 12433.58 85.78 54563.07 88888.00 2015-10-13 15:15:02.750 286 12433.58 85.78 54563.07 88888.00 2015-10-13 15:15:02.875 286 12433.58 85.75 54563.07 88888.00 2015-10-13 15:15:03.000 286 12433.60 85.72 54563.07 88888.00 2015-10-13 15:15:03.125 286 12433.58 85.75 54563.07 88888.00 2015-10-13 15:15:03.250 286 12433.45 85.72 54563.05 88888.00 2015-10-13 15:15:03.375 286 12433.42 85.72 54563.07 88888.00 2015-10-13 15:15:03.500 286 12433.45 85.72 54563.07 88888.00 2015-10-13 15:15:03.625 286 12433.42 85.75 54563.07 88888.00 2015-10-13 15:15:03.750 286 12433.50 85.75 54563.07 88888.00 2015-10-13 15:15:03.875 286 12433.52 85.75 54563.05 88888.00 2015-10-13 15:15:04.000 286 12433.55 85.72 54563.00 88888.00 2015-10-13 15:15:04.125 286 12433.55 85.75 54563.03 88888.00 2015-10-13 15:15:04.250 286 12433.52 85.80 54563.03 88888.00 2015-10-13 15:15:04.375 286 12433.58 85.83 54563.05 88888.00 2015-10-13 15:15:04.500 286 12433.58 85.80 54563.03 88888.00 2015-10-13 15:15:04.625 286 12433.50 85.78 54562.97 88888.00 2015-10-13 15:15:04.750 286 12433.45 85.78 54563.00 88888.00 2015-10-13 15:15:04.875 286 12433.48 85.83 54563.00 88888.00 2015-10-13 15:15:05.000 286 12433.50 85.88 54562.97 88888.00 2015-10-13 15:15:05.125 286 12433.52 85.88 54563.00 88888.00 2015-10-13 15:15:05.250 286 12433.52 85.85 54562.97 88888.00 2015-10-13 15:15:05.375 286 12433.52 85.88 54562.97 88888.00 2015-10-13 15:15:05.500 286 12433.52 85.90 54562.95 88888.00 2015-10-13 15:15:05.625 286 12433.52 85.85 54562.97 88888.00 2015-10-13 15:15:05.750 286 12433.55 85.88 54562.95 88888.00 2015-10-13 15:15:05.875 286 12433.52 85.88 54562.95 88888.00 2015-10-13 15:15:06.000 286 12433.48 85.85 54562.95 88888.00 2015-10-13 15:15:06.125 286 12433.50 85.85 54562.95 88888.00 2015-10-13 15:15:06.250 286 12433.50 85.85 54562.97 88888.00 2015-10-13 15:15:06.375 286 12433.52 85.85 54562.93 88888.00 2015-10-13 15:15:06.500 286 12433.52 85.83 54562.93 88888.00 2015-10-13 15:15:06.625 286 12433.55 85.83 54562.90 88888.00 2015-10-13 15:15:06.750 286 12433.60 85.78 54562.93 88888.00 2015-10-13 15:15:06.875 286 12433.58 85.80 54562.93 88888.00 2015-10-13 15:15:07.000 286 12433.58 85.80 54562.90 88888.00 2015-10-13 15:15:07.125 286 12433.55 85.78 54562.90 88888.00 2015-10-13 15:15:07.250 286 12433.55 85.78 54562.90 88888.00 2015-10-13 15:15:07.375 286 12433.60 85.78 54562.88 88888.00 2015-10-13 15:15:07.500 286 12433.65 85.72 54562.85 88888.00 2015-10-13 15:15:07.625 286 12433.65 85.72 54562.85 88888.00 2015-10-13 15:15:07.750 286 12433.67 85.72 54562.88 88888.00 2015-10-13 15:15:07.875 286 12433.70 85.70 54562.85 88888.00 2015-10-13 15:15:08.000 286 12433.70 85.67 54562.80 88888.00 2015-10-13 15:15:08.125 286 12433.73 85.65 54562.80 88888.00 2015-10-13 15:15:08.250 286 12433.73 85.65 54562.80 88888.00 2015-10-13 15:15:08.375 286 12433.75 85.67 54562.80 88888.00 2015-10-13 15:15:08.500 286 12433.75 85.70 54562.80 88888.00 2015-10-13 15:15:08.625 286 12433.73 85.65 54562.80 88888.00 2015-10-13 15:15:08.750 286 12433.75 85.62 54562.80 88888.00 2015-10-13 15:15:08.875 286 12433.77 85.62 54562.78 88888.00 2015-10-13 15:15:09.000 286 12433.77 85.60 54562.75 88888.00 2015-10-13 15:15:09.125 286 12433.77 85.58 54562.78 88888.00 2015-10-13 15:15:09.250 286 12433.77 85.53 54562.78 88888.00 2015-10-13 15:15:09.375 286 12433.85 85.53 54562.75 88888.00 2015-10-13 15:15:09.500 286 12433.88 85.47 54562.75 88888.00 2015-10-13 15:15:09.625 286 12433.83 85.45 54562.72 88888.00 2015-10-13 15:15:09.750 286 12433.88 85.45 54562.70 88888.00 2015-10-13 15:15:09.875 286 12433.98 85.42 54562.72 88888.00 2015-10-13 15:15:10.000 286 12434.02 85.38 54562.70 88888.00 2015-10-13 15:15:10.125 286 12434.00 85.33 54562.70 88888.00 2015-10-13 15:15:10.250 286 12434.00 85.30 54562.72 88888.00 2015-10-13 15:15:10.375 286 12434.05 85.30 54562.70 88888.00 2015-10-13 15:15:10.500 286 12434.20 85.30 54562.68 88888.00 2015-10-13 15:15:10.625 286 12434.25 85.30 54562.65 88888.00 2015-10-13 15:15:10.750 286 12434.15 85.25 54562.68 88888.00 2015-10-13 15:15:10.875 286 12434.15 85.28 54562.68 88888.00 2015-10-13 15:15:11.000 286 12434.23 85.22 54562.65 88888.00 2015-10-13 15:15:11.125 286 12434.27 85.22 54562.62 88888.00 2015-10-13 15:15:11.250 286 12434.23 85.17 54562.62 88888.00 2015-10-13 15:15:11.375 286 12434.25 85.20 54562.60 88888.00 2015-10-13 15:15:11.500 286 12434.23 85.20 54562.57 88888.00 2015-10-13 15:15:11.625 286 12434.23 85.20 54562.55 88888.00 2015-10-13 15:15:11.750 286 12434.25 85.20 54562.55 88888.00 2015-10-13 15:15:11.875 286 12434.33 85.20 54562.55 88888.00 2015-10-13 15:15:12.000 286 12434.38 85.15 54562.53 88888.00 2015-10-13 15:15:12.125 286 12434.40 85.15 54562.53 88888.00 2015-10-13 15:15:12.250 286 12434.35 85.10 54562.53 88888.00 2015-10-13 15:15:12.375 286 12434.40 85.10 54562.53 88888.00 2015-10-13 15:15:12.500 286 12434.48 85.15 54562.55 88888.00 2015-10-13 15:15:12.625 286 12434.50 85.12 54562.53 88888.00 2015-10-13 15:15:12.750 286 12434.52 85.12 54562.50 88888.00 2015-10-13 15:15:12.875 286 12434.52 85.10 54562.47 88888.00 2015-10-13 15:15:13.000 286 12434.55 85.08 54562.50 88888.00 2015-10-13 15:15:13.125 286 12434.58 85.10 54562.50 88888.00 2015-10-13 15:15:13.250 286 12434.60 85.10 54562.47 88888.00 2015-10-13 15:15:13.375 286 12434.55 85.10 54562.47 88888.00 2015-10-13 15:15:13.500 286 12434.52 85.08 54562.45 88888.00 2015-10-13 15:15:13.625 286 12434.58 85.05 54562.45 88888.00 2015-10-13 15:15:13.750 286 12434.62 85.08 54562.45 88888.00 2015-10-13 15:15:13.875 286 12434.65 85.08 54562.43 88888.00 2015-10-13 15:15:14.000 286 12434.62 85.03 54562.38 88888.00 2015-10-13 15:15:14.125 286 12434.60 85.05 54562.43 88888.00 2015-10-13 15:15:14.250 286 12434.58 85.03 54562.43 88888.00 2015-10-13 15:15:14.375 286 12434.62 85.03 54562.40 88888.00 2015-10-13 15:15:14.500 286 12434.58 85.00 54562.40 88888.00 2015-10-13 15:15:14.625 286 12434.58 84.95 54562.38 88888.00 2015-10-13 15:15:14.750 286 12434.55 84.95 54562.38 88888.00 2015-10-13 15:15:14.875 286 12434.52 84.92 54562.38 88888.00 2015-10-13 15:15:15.000 286 12434.55 84.92 54562.35 88888.00 2015-10-13 15:15:15.125 286 12434.62 84.92 54562.35 88888.00 2015-10-13 15:15:15.250 286 12434.65 84.90 54562.35 88888.00 2015-10-13 15:15:15.375 286 12434.65 84.92 54562.35 88888.00 2015-10-13 15:15:15.500 286 12434.65 84.88 54562.32 88888.00 2015-10-13 15:15:15.625 286 12434.65 84.85 54562.32 88888.00 2015-10-13 15:15:15.750 286 12434.65 84.83 54562.35 88888.00 2015-10-13 15:15:15.875 286 12434.62 84.80 54562.35 88888.00 2015-10-13 15:15:16.000 286 12434.62 84.78 54562.32 88888.00 2015-10-13 15:15:16.125 286 12434.65 84.75 54562.30 88888.00 2015-10-13 15:15:16.250 286 12434.70 84.72 54562.30 88888.00 2015-10-13 15:15:16.375 286 12434.77 84.72 54562.30 88888.00 2015-10-13 15:15:16.500 286 12434.85 84.70 54562.32 88888.00 2015-10-13 15:15:16.625 286 12434.83 84.72 54562.30 88888.00 2015-10-13 15:15:16.750 286 12434.83 84.72 54562.30 88888.00 2015-10-13 15:15:16.875 286 12434.85 84.72 54562.28 88888.00 2015-10-13 15:15:17.000 286 12434.88 84.70 54562.25 88888.00 2015-10-13 15:15:17.125 286 12434.90 84.67 54562.25 88888.00 2015-10-13 15:15:17.250 286 12434.85 84.65 54562.25 88888.00 2015-10-13 15:15:17.375 286 12434.88 84.70 54562.25 88888.00 2015-10-13 15:15:17.500 286 12434.85 84.67 54562.25 88888.00 2015-10-13 15:15:17.625 286 12434.85 84.70 54562.22 88888.00 2015-10-13 15:15:17.750 286 12434.92 84.70 54562.22 88888.00 2015-10-13 15:15:17.875 286 12434.88 84.67 54562.22 88888.00 2015-10-13 15:15:18.000 286 12434.85 84.67 54562.22 88888.00 2015-10-13 15:15:18.125 286 12434.85 84.65 54562.22 88888.00 2015-10-13 15:15:18.250 286 12434.88 84.65 54562.20 88888.00 2015-10-13 15:15:18.375 286 12434.95 84.67 54562.20 88888.00 2015-10-13 15:15:18.500 286 12434.98 84.67 54562.20 88888.00 2015-10-13 15:15:18.625 286 12434.95 84.67 54562.22 88888.00 2015-10-13 15:15:18.750 286 12434.98 84.67 54562.18 88888.00 2015-10-13 15:15:18.875 286 12434.95 84.67 54562.18 88888.00 2015-10-13 15:15:19.000 286 12434.85 84.67 54562.15 88888.00 2015-10-13 15:15:19.125 286 12434.88 84.67 54562.15 88888.00 2015-10-13 15:15:19.250 286 12434.95 84.65 54562.12 88888.00 2015-10-13 15:15:19.375 286 12435.00 84.67 54562.12 88888.00 2015-10-13 15:15:19.500 286 12435.00 84.67 54562.12 88888.00 2015-10-13 15:15:19.625 286 12435.00 84.67 54562.07 88888.00 2015-10-13 15:15:19.750 286 12435.00 84.65 54562.07 88888.00 2015-10-13 15:15:19.875 286 12435.02 84.62 54562.05 88888.00 2015-10-13 15:15:20.000 286 12435.10 84.62 54562.05 88888.00 2015-10-13 15:15:20.125 286 12435.10 84.62 54562.05 88888.00 2015-10-13 15:15:20.250 286 12435.08 84.62 54562.07 88888.00 2015-10-13 15:15:20.375 286 12435.10 84.67 54562.07 88888.00 2015-10-13 15:15:20.500 286 12435.10 84.65 54562.03 88888.00 2015-10-13 15:15:20.625 286 12435.10 84.65 54562.03 88888.00 2015-10-13 15:15:20.750 286 12435.17 84.62 54562.03 88888.00 2015-10-13 15:15:20.875 286 12435.23 84.62 54562.00 88888.00 2015-10-13 15:15:21.000 286 12435.25 84.58 54561.97 88888.00 2015-10-13 15:15:21.125 286 12435.30 84.55 54561.95 88888.00 2015-10-13 15:15:21.250 286 12435.27 84.60 54561.97 88888.00 2015-10-13 15:15:21.375 286 12435.33 84.60 54561.97 88888.00 2015-10-13 15:15:21.500 286 12435.30 84.58 54561.95 88888.00 2015-10-13 15:15:21.625 286 12435.27 84.55 54561.93 88888.00 2015-10-13 15:15:21.750 286 12435.30 84.53 54561.93 88888.00 2015-10-13 15:15:21.875 286 12435.33 84.55 54561.93 88888.00 2015-10-13 15:15:22.000 286 12435.30 84.58 54561.93 88888.00 2015-10-13 15:15:22.125 286 12435.27 84.55 54561.90 88888.00 2015-10-13 15:15:22.250 286 12435.33 84.58 54561.88 88888.00 2015-10-13 15:15:22.375 286 12435.42 84.58 54561.88 88888.00 2015-10-13 15:15:22.500 286 12435.42 84.60 54561.85 88888.00 2015-10-13 15:15:22.625 286 12435.42 84.58 54561.85 88888.00 2015-10-13 15:15:22.750 286 12435.52 84.60 54561.88 88888.00 2015-10-13 15:15:22.875 286 12435.55 84.65 54561.85 88888.00 2015-10-13 15:15:23.000 286 12435.52 84.65 54561.85 88888.00 2015-10-13 15:15:23.125 286 12435.52 84.70 54561.85 88888.00 2015-10-13 15:15:23.250 286 12435.58 84.70 54561.82 88888.00 2015-10-13 15:15:23.375 286 12435.60 84.70 54561.80 88888.00 2015-10-13 15:15:23.500 286 12435.60 84.75 54561.82 88888.00 2015-10-13 15:15:23.625 286 12435.60 84.78 54561.80 88888.00 2015-10-13 15:15:23.750 286 12435.65 84.80 54561.80 88888.00 2015-10-13 15:15:23.875 286 12435.60 84.78 54561.75 88888.00 2015-10-13 15:15:24.000 286 12435.62 84.75 54561.72 88888.00 2015-10-13 15:15:24.125 286 12435.62 84.75 54561.75 88888.00 2015-10-13 15:15:24.250 286 12435.67 84.78 54561.75 88888.00 2015-10-13 15:15:24.375 286 12435.67 84.80 54561.75 88888.00 2015-10-13 15:15:24.500 286 12435.60 84.80 54561.75 88888.00 2015-10-13 15:15:24.625 286 12435.58 84.80 54561.72 88888.00 2015-10-13 15:15:24.750 286 12435.62 84.80 54561.72 88888.00 2015-10-13 15:15:24.875 286 12435.65 84.83 54561.72 88888.00 2015-10-13 15:15:25.000 286 12435.65 84.83 54561.70 88888.00 2015-10-13 15:15:25.125 286 12435.62 84.80 54561.70 88888.00 2015-10-13 15:15:25.250 286 12435.65 84.78 54561.68 88888.00 2015-10-13 15:15:25.375 286 12435.73 84.75 54561.70 88888.00 2015-10-13 15:15:25.500 286 12435.67 84.78 54561.68 88888.00 2015-10-13 15:15:25.625 286 12435.65 84.80 54561.68 88888.00 2015-10-13 15:15:25.750 286 12435.62 84.78 54561.65 88888.00 2015-10-13 15:15:25.875 286 12435.62 84.78 54561.65 88888.00 2015-10-13 15:15:26.000 286 12435.58 84.75 54561.62 88888.00 2015-10-13 15:15:26.125 286 12435.60 84.80 54561.65 88888.00 2015-10-13 15:15:26.250 286 12435.65 84.85 54561.62 88888.00 2015-10-13 15:15:26.375 286 12435.65 84.88 54561.62 88888.00 2015-10-13 15:15:26.500 286 12435.65 84.85 54561.60 88888.00 2015-10-13 15:15:26.625 286 12435.73 84.85 54561.62 88888.00 2015-10-13 15:15:26.750 286 12435.77 84.88 54561.60 88888.00 2015-10-13 15:15:26.875 286 12435.80 84.95 54561.60 88888.00 2015-10-13 15:15:27.000 286 12435.80 84.92 54561.57 88888.00 2015-10-13 15:15:27.125 286 12435.80 84.97 54561.55 88888.00 2015-10-13 15:15:27.250 286 12435.80 84.97 54561.55 88888.00 2015-10-13 15:15:27.375 286 12435.88 85.00 54561.57 88888.00 2015-10-13 15:15:27.500 286 12435.88 85.05 54561.60 88888.00 2015-10-13 15:15:27.625 286 12435.90 85.08 54561.60 88888.00 2015-10-13 15:15:27.750 286 12435.85 85.05 54561.57 88888.00 2015-10-13 15:15:27.875 286 12435.88 85.08 54561.55 88888.00 2015-10-13 15:15:28.000 286 12435.88 85.10 54561.55 88888.00 2015-10-13 15:15:28.125 286 12435.88 85.12 54561.55 88888.00 2015-10-13 15:15:28.250 286 12435.88 85.10 54561.53 88888.00 2015-10-13 15:15:28.375 286 12435.90 85.15 54561.50 88888.00 2015-10-13 15:15:28.500 286 12435.95 85.15 54561.50 88888.00 2015-10-13 15:15:28.625 286 12436.02 85.12 54561.50 88888.00 2015-10-13 15:15:28.750 286 12436.02 85.17 54561.47 88888.00 2015-10-13 15:15:28.875 286 12436.00 85.15 54561.47 88888.00 2015-10-13 15:15:29.000 286 12436.00 85.20 54561.47 88888.00 2015-10-13 15:15:29.125 286 12435.98 85.20 54561.50 88888.00 2015-10-13 15:15:29.250 286 12435.95 85.20 54561.47 88888.00 2015-10-13 15:15:29.375 286 12435.98 85.22 54561.47 88888.00 2015-10-13 15:15:29.500 286 12435.95 85.22 54561.45 88888.00 2015-10-13 15:15:29.625 286 12435.92 85.22 54561.45 88888.00 2015-10-13 15:15:29.750 286 12435.98 85.28 54561.45 88888.00 2015-10-13 15:15:29.875 286 12436.00 85.30 54561.43 88888.00 2015-10-13 15:15:30.000 286 12436.00 85.30 54561.40 88888.00 2015-10-13 15:15:30.125 286 12435.98 85.30 54561.43 88888.00 2015-10-13 15:15:30.250 286 12435.98 85.35 54561.43 88888.00 2015-10-13 15:15:30.375 286 12436.08 85.38 54561.40 88888.00 2015-10-13 15:15:30.500 286 12436.08 85.38 54561.38 88888.00 2015-10-13 15:15:30.625 286 12436.08 85.40 54561.40 88888.00 2015-10-13 15:15:30.750 286 12436.08 85.42 54561.40 88888.00 2015-10-13 15:15:30.875 286 12436.08 85.42 54561.38 88888.00 2015-10-13 15:15:31.000 286 12436.08 85.42 54561.38 88888.00 2015-10-13 15:15:31.125 286 12436.10 85.38 54561.38 88888.00 2015-10-13 15:15:31.250 286 12436.08 85.38 54561.38 88888.00 2015-10-13 15:15:31.375 286 12436.10 85.40 54561.35 88888.00 2015-10-13 15:15:31.500 286 12436.10 85.40 54561.32 88888.00 2015-10-13 15:15:31.625 286 12436.02 85.40 54561.30 88888.00 2015-10-13 15:15:31.750 286 12436.05 85.38 54561.28 88888.00 2015-10-13 15:15:31.875 286 12436.10 85.40 54561.28 88888.00 2015-10-13 15:15:32.000 286 12436.08 85.42 54561.30 88888.00 2015-10-13 15:15:32.125 286 12436.05 85.40 54561.32 88888.00 2015-10-13 15:15:32.250 286 12436.02 85.40 54561.30 88888.00 2015-10-13 15:15:32.375 286 12436.08 85.42 54561.30 88888.00 2015-10-13 15:15:32.500 286 12436.15 85.45 54561.28 88888.00 2015-10-13 15:15:32.625 286 12436.15 85.47 54561.30 88888.00 2015-10-13 15:15:32.750 286 12436.12 85.50 54561.28 88888.00 2015-10-13 15:15:32.875 286 12436.10 85.50 54561.30 88888.00 2015-10-13 15:15:33.000 286 12436.05 85.47 54561.28 88888.00 2015-10-13 15:15:33.125 286 12435.98 85.47 54561.30 88888.00 2015-10-13 15:15:33.250 286 12435.85 85.45 54561.30 88888.00 2015-10-13 15:15:33.375 286 12435.88 85.45 54561.30 88888.00 2015-10-13 15:15:33.500 286 12435.90 85.45 54561.30 88888.00 2015-10-13 15:15:33.625 286 12435.83 85.47 54561.28 88888.00 2015-10-13 15:15:33.750 286 12435.88 85.47 54561.22 88888.00 2015-10-13 15:15:33.875 286 12435.83 85.45 54561.28 88888.00 2015-10-13 15:15:34.000 286 12435.85 85.42 54561.25 88888.00 2015-10-13 15:15:34.125 286 12435.90 85.42 54561.25 88888.00 2015-10-13 15:15:34.250 286 12435.88 85.38 54561.22 88888.00 2015-10-13 15:15:34.375 286 12435.90 85.40 54561.22 88888.00 2015-10-13 15:15:34.500 286 12435.90 85.42 54561.22 88888.00 2015-10-13 15:15:34.625 286 12435.90 85.40 54561.20 88888.00 2015-10-13 15:15:34.750 286 12435.92 85.38 54561.22 88888.00 2015-10-13 15:15:34.875 286 12435.92 85.38 54561.25 88888.00 2015-10-13 15:15:35.000 286 12435.92 85.35 54561.25 88888.00 2015-10-13 15:15:35.125 286 12435.85 85.33 54561.22 88888.00 2015-10-13 15:15:35.250 286 12435.77 85.30 54561.20 88888.00 2015-10-13 15:15:35.375 286 12435.88 85.33 54561.18 88888.00 2015-10-13 15:15:35.500 286 12435.92 85.30 54561.18 88888.00 2015-10-13 15:15:35.625 286 12435.95 85.30 54561.18 88888.00 2015-10-13 15:15:35.750 286 12435.92 85.33 54561.18 88888.00 2015-10-13 15:15:35.875 286 12435.92 85.30 54561.20 88888.00 2015-10-13 15:15:36.000 286 12435.92 85.25 54561.18 88888.00 2015-10-13 15:15:36.125 286 12435.98 85.25 54561.18 88888.00 2015-10-13 15:15:36.250 286 12436.02 85.25 54561.18 88888.00 2015-10-13 15:15:36.375 286 12436.08 85.28 54561.18 88888.00 2015-10-13 15:15:36.500 286 12436.05 85.28 54561.15 88888.00 2015-10-13 15:15:36.625 286 12436.05 85.30 54561.15 88888.00 2015-10-13 15:15:36.750 286 12436.08 85.30 54561.12 88888.00 2015-10-13 15:15:36.875 286 12436.15 85.35 54561.15 88888.00 2015-10-13 15:15:37.000 286 12436.10 85.30 54561.15 88888.00 2015-10-13 15:15:37.125 286 12436.08 85.33 54561.15 88888.00 2015-10-13 15:15:37.250 286 12436.12 85.33 54561.12 88888.00 2015-10-13 15:15:37.375 286 12436.15 85.33 54561.10 88888.00 2015-10-13 15:15:37.500 286 12436.17 85.35 54561.10 88888.00 2015-10-13 15:15:37.625 286 12436.23 85.35 54561.07 88888.00 2015-10-13 15:15:37.750 286 12436.27 85.35 54561.07 88888.00 2015-10-13 15:15:37.875 286 12436.35 85.38 54561.05 88888.00 2015-10-13 15:15:38.000 286 12436.38 85.38 54561.05 88888.00 2015-10-13 15:15:38.125 286 12436.35 85.38 54561.05 88888.00 2015-10-13 15:15:38.250 286 12436.30 85.38 54561.05 88888.00 2015-10-13 15:15:38.375 286 12436.35 85.35 54561.03 88888.00 2015-10-13 15:15:38.500 286 12436.30 85.35 54561.03 88888.00 2015-10-13 15:15:38.625 286 12436.30 85.35 54561.00 88888.00 2015-10-13 15:15:38.750 286 12436.38 85.38 54561.03 88888.00 2015-10-13 15:15:38.875 286 12436.38 85.38 54561.03 88888.00 2015-10-13 15:15:39.000 286 12436.40 85.38 54561.03 88888.00 2015-10-13 15:15:39.125 286 12436.42 85.38 54561.00 88888.00 2015-10-13 15:15:39.250 286 12436.45 85.38 54561.00 88888.00 2015-10-13 15:15:39.375 286 12436.50 85.40 54561.00 88888.00 2015-10-13 15:15:39.500 286 12436.48 85.45 54561.00 88888.00 2015-10-13 15:15:39.625 286 12436.55 85.42 54561.00 88888.00 2015-10-13 15:15:39.750 286 12436.52 85.40 54560.97 88888.00 2015-10-13 15:15:39.875 286 12436.45 85.38 54560.95 88888.00 2015-10-13 15:15:40.000 286 12436.48 85.40 54560.95 88888.00 2015-10-13 15:15:40.125 286 12436.48 85.45 54560.95 88888.00 2015-10-13 15:15:40.250 286 12436.38 85.40 54560.95 88888.00 2015-10-13 15:15:40.375 286 12436.42 85.42 54560.93 88888.00 2015-10-13 15:15:40.500 286 12436.38 85.45 54560.95 88888.00 2015-10-13 15:15:40.625 286 12436.42 85.42 54560.93 88888.00 2015-10-13 15:15:40.750 286 12436.42 85.45 54560.93 88888.00 2015-10-13 15:15:40.875 286 12436.42 85.47 54560.90 88888.00 2015-10-13 15:15:41.000 286 12436.48 85.45 54560.90 88888.00 2015-10-13 15:15:41.125 286 12436.45 85.42 54560.93 88888.00 2015-10-13 15:15:41.250 286 12436.45 85.42 54560.93 88888.00 2015-10-13 15:15:41.375 286 12436.42 85.45 54560.93 88888.00 2015-10-13 15:15:41.500 286 12436.40 85.45 54560.93 88888.00 2015-10-13 15:15:41.625 286 12436.48 85.45 54560.90 88888.00 2015-10-13 15:15:41.750 286 12436.50 85.45 54560.90 88888.00 2015-10-13 15:15:41.875 286 12436.45 85.45 54560.88 88888.00 2015-10-13 15:15:42.000 286 12436.42 85.42 54560.85 88888.00 2015-10-13 15:15:42.125 286 12436.45 85.45 54560.90 88888.00 2015-10-13 15:15:42.250 286 12436.45 85.42 54560.90 88888.00 2015-10-13 15:15:42.375 286 12436.52 85.45 54560.90 88888.00 2015-10-13 15:15:42.500 286 12436.48 85.45 54560.90 88888.00 2015-10-13 15:15:42.625 286 12436.45 85.42 54560.90 88888.00 2015-10-13 15:15:42.750 286 12436.38 85.42 54560.90 88888.00 2015-10-13 15:15:42.875 286 12436.38 85.38 54560.90 88888.00 2015-10-13 15:15:43.000 286 12436.38 85.35 54560.88 88888.00 2015-10-13 15:15:43.125 286 12436.42 85.35 54560.88 88888.00 2015-10-13 15:15:43.250 286 12436.40 85.28 54560.88 88888.00 2015-10-13 15:15:43.375 286 12436.45 85.28 54560.85 88888.00 2015-10-13 15:15:43.500 286 12436.40 85.28 54560.88 88888.00 2015-10-13 15:15:43.625 286 12436.40 85.25 54560.85 88888.00 2015-10-13 15:15:43.750 286 12436.38 85.20 54560.85 88888.00 2015-10-13 15:15:43.875 286 12436.38 85.20 54560.85 88888.00 2015-10-13 15:15:44.000 286 12436.48 85.22 54560.85 88888.00 2015-10-13 15:15:44.125 286 12436.45 85.20 54560.85 88888.00 2015-10-13 15:15:44.250 286 12436.45 85.12 54560.82 88888.00 2015-10-13 15:15:44.375 286 12436.45 85.12 54560.82 88888.00 2015-10-13 15:15:44.500 286 12436.42 85.08 54560.85 88888.00 2015-10-13 15:15:44.625 286 12436.45 85.10 54560.82 88888.00 2015-10-13 15:15:44.750 286 12436.42 85.12 54560.82 88888.00 2015-10-13 15:15:44.875 286 12436.45 85.10 54560.85 88888.00 2015-10-13 15:15:45.000 286 12436.50 85.10 54560.85 88888.00 2015-10-13 15:15:45.125 286 12436.50 85.10 54560.85 88888.00 2015-10-13 15:15:45.250 286 12436.55 85.05 54560.82 88888.00 2015-10-13 15:15:45.375 286 12436.58 85.08 54560.82 88888.00 2015-10-13 15:15:45.500 286 12436.55 85.05 54560.82 88888.00 2015-10-13 15:15:45.625 286 12436.58 85.05 54560.82 88888.00 2015-10-13 15:15:45.750 286 12436.60 85.03 54560.82 88888.00 2015-10-13 15:15:45.875 286 12436.67 85.00 54560.82 88888.00 2015-10-13 15:15:46.000 286 12436.70 85.00 54560.82 88888.00 2015-10-13 15:15:46.125 286 12436.65 84.97 54560.82 88888.00 2015-10-13 15:15:46.250 286 12436.65 85.00 54560.80 88888.00 2015-10-13 15:15:46.375 286 12436.70 85.03 54560.82 88888.00 2015-10-13 15:15:46.500 286 12436.73 85.03 54560.80 88888.00 2015-10-13 15:15:46.625 286 12436.75 85.03 54560.80 88888.00 2015-10-13 15:15:46.750 286 12436.80 85.00 54560.80 88888.00 2015-10-13 15:15:46.875 286 12436.80 85.00 54560.78 88888.00 2015-10-13 15:15:47.000 286 12436.77 85.05 54560.78 88888.00 2015-10-13 15:15:47.125 286 12436.83 85.00 54560.80 88888.00 2015-10-13 15:15:47.250 286 12436.90 84.95 54560.78 88888.00 2015-10-13 15:15:47.375 286 12436.90 84.97 54560.78 88888.00 2015-10-13 15:15:47.500 286 12436.85 85.00 54560.78 88888.00 2015-10-13 15:15:47.625 286 12436.88 85.03 54560.78 88888.00 2015-10-13 15:15:47.750 286 12436.90 85.03 54560.75 88888.00 2015-10-13 15:15:47.875 286 12436.88 85.05 54560.72 88888.00 2015-10-13 15:15:48.000 286 12436.88 85.08 54560.75 88888.00 2015-10-13 15:15:48.125 286 12436.92 85.10 54560.78 88888.00 2015-10-13 15:15:48.250 286 12436.90 85.10 54560.75 88888.00 2015-10-13 15:15:48.375 286 12436.98 85.12 54560.78 88888.00 2015-10-13 15:15:48.500 286 12436.92 85.15 54560.75 88888.00 2015-10-13 15:15:48.625 286 12436.92 85.17 54560.72 88888.00 2015-10-13 15:15:48.750 286 12436.85 85.20 54560.75 88888.00 2015-10-13 15:15:48.875 286 12436.88 85.28 54560.72 88888.00 2015-10-13 15:15:49.000 286 12436.90 85.28 54560.70 88888.00 2015-10-13 15:15:49.125 286 12436.90 85.28 54560.70 88888.00 2015-10-13 15:15:49.250 286 12436.92 85.25 54560.72 88888.00 2015-10-13 15:15:49.375 286 12436.92 85.25 54560.70 88888.00 2015-10-13 15:15:49.500 286 12436.92 85.28 54560.70 88888.00 2015-10-13 15:15:49.625 286 12436.92 85.33 54560.70 88888.00 2015-10-13 15:15:49.750 286 12436.95 85.33 54560.68 88888.00 2015-10-13 15:15:49.875 286 12436.88 85.35 54560.68 88888.00 2015-10-13 15:15:50.000 286 12436.88 85.38 54560.68 88888.00 2015-10-13 15:15:50.125 286 12436.85 85.40 54560.68 88888.00 2015-10-13 15:15:50.250 286 12436.83 85.42 54560.65 88888.00 2015-10-13 15:15:50.375 286 12436.83 85.45 54560.68 88888.00 2015-10-13 15:15:50.500 286 12436.85 85.47 54560.68 88888.00 2015-10-13 15:15:50.625 286 12436.90 85.47 54560.68 88888.00 2015-10-13 15:15:50.750 286 12436.90 85.47 54560.68 88888.00 2015-10-13 15:15:50.875 286 12436.85 85.47 54560.65 88888.00 2015-10-13 15:15:51.000 286 12436.83 85.50 54560.62 88888.00 2015-10-13 15:15:51.125 286 12436.90 85.47 54560.65 88888.00 2015-10-13 15:15:51.250 286 12436.85 85.47 54560.62 88888.00 2015-10-13 15:15:51.375 286 12436.83 85.47 54560.65 88888.00 2015-10-13 15:15:51.500 286 12436.88 85.50 54560.62 88888.00 2015-10-13 15:15:51.625 286 12436.92 85.53 54560.65 88888.00 2015-10-13 15:15:51.750 286 12436.92 85.53 54560.62 88888.00 2015-10-13 15:15:51.875 286 12436.88 85.53 54560.65 88888.00 2015-10-13 15:15:52.000 286 12436.83 85.53 54560.62 88888.00 2015-10-13 15:15:52.125 286 12436.88 85.55 54560.62 88888.00 2015-10-13 15:15:52.250 286 12436.88 85.55 54560.65 88888.00 2015-10-13 15:15:52.375 286 12436.83 85.58 54560.65 88888.00 2015-10-13 15:15:52.500 286 12436.83 85.58 54560.65 88888.00 2015-10-13 15:15:52.625 286 12436.85 85.55 54560.60 88888.00 2015-10-13 15:15:52.750 286 12436.83 85.58 54560.60 88888.00 2015-10-13 15:15:52.875 286 12436.77 85.58 54560.62 88888.00 2015-10-13 15:15:53.000 286 12436.77 85.58 54560.60 88888.00 2015-10-13 15:15:53.125 286 12436.77 85.55 54560.60 88888.00 2015-10-13 15:15:53.250 286 12436.70 85.58 54560.62 88888.00 2015-10-13 15:15:53.375 286 12436.73 85.60 54560.62 88888.00 2015-10-13 15:15:53.500 286 12436.75 85.65 54560.62 88888.00 2015-10-13 15:15:53.625 286 12436.77 85.65 54560.60 88888.00 2015-10-13 15:15:53.750 286 12436.77 85.65 54560.60 88888.00 2015-10-13 15:15:53.875 286 12436.77 85.65 54560.60 88888.00 2015-10-13 15:15:54.000 286 12436.70 85.65 54560.57 88888.00 2015-10-13 15:15:54.125 286 12436.67 85.67 54560.57 88888.00 2015-10-13 15:15:54.250 286 12436.65 85.65 54560.57 88888.00 2015-10-13 15:15:54.375 286 12436.67 85.70 54560.57 88888.00 2015-10-13 15:15:54.500 286 12436.62 85.72 54560.60 88888.00 2015-10-13 15:15:54.625 286 12436.58 85.70 54560.62 88888.00 2015-10-13 15:15:54.750 286 12436.52 85.72 54560.62 88888.00 2015-10-13 15:15:54.875 286 12436.52 85.75 54560.62 88888.00 2015-10-13 15:15:55.000 286 12436.50 85.75 54560.62 88888.00 2015-10-13 15:15:55.125 286 12436.45 85.80 54560.62 88888.00 2015-10-13 15:15:55.250 286 12436.42 85.83 54560.62 88888.00 2015-10-13 15:15:55.375 286 12436.40 85.80 54560.62 88888.00 2015-10-13 15:15:55.500 286 12436.30 85.83 54560.62 88888.00 2015-10-13 15:15:55.625 286 12436.27 85.85 54560.62 88888.00 2015-10-13 15:15:55.750 286 12436.23 85.85 54560.62 88888.00 2015-10-13 15:15:55.875 286 12436.23 85.83 54560.62 88888.00 2015-10-13 15:15:56.000 286 12436.20 85.80 54560.62 88888.00 2015-10-13 15:15:56.125 286 12436.17 85.80 54560.60 88888.00 2015-10-13 15:15:56.250 286 12436.15 85.75 54560.62 88888.00 2015-10-13 15:15:56.375 286 12436.15 85.72 54560.68 88888.00 2015-10-13 15:15:56.500 286 12436.17 85.70 54560.65 88888.00 2015-10-13 15:15:56.625 286 12436.10 85.70 54560.65 88888.00 2015-10-13 15:15:56.750 286 12436.08 85.67 54560.65 88888.00 2015-10-13 15:15:56.875 286 12436.10 85.65 54560.68 88888.00 2015-10-13 15:15:57.000 286 12436.15 85.62 54560.68 88888.00 2015-10-13 15:15:57.125 286 12436.17 85.65 54560.68 88888.00 2015-10-13 15:15:57.250 286 12436.10 85.58 54560.68 88888.00 2015-10-13 15:15:57.375 286 12436.05 85.58 54560.65 88888.00 2015-10-13 15:15:57.500 286 12436.00 85.55 54560.65 88888.00 2015-10-13 15:15:57.625 286 12436.02 85.53 54560.65 88888.00 2015-10-13 15:15:57.750 286 12436.05 85.55 54560.65 88888.00 2015-10-13 15:15:57.875 286 12436.08 85.53 54560.68 88888.00 2015-10-13 15:15:58.000 286 12436.10 85.50 54560.68 88888.00 2015-10-13 15:15:58.125 286 12436.12 85.50 54560.68 88888.00 2015-10-13 15:15:58.250 286 12436.08 85.42 54560.65 88888.00 2015-10-13 15:15:58.375 286 12436.05 85.42 54560.68 88888.00 2015-10-13 15:15:58.500 286 12436.05 85.42 54560.70 88888.00 2015-10-13 15:15:58.625 286 12436.02 85.40 54560.68 88888.00 2015-10-13 15:15:58.750 286 12436.02 85.40 54560.70 88888.00 2015-10-13 15:15:58.875 286 12436.02 85.42 54560.72 88888.00 2015-10-13 15:15:59.000 286 12436.05 85.35 54560.70 88888.00 2015-10-13 15:15:59.125 286 12436.05 85.30 54560.70 88888.00 2015-10-13 15:15:59.250 286 12436.02 85.28 54560.70 88888.00 2015-10-13 15:15:59.375 286 12436.05 85.30 54560.72 88888.00 2015-10-13 15:15:59.500 286 12436.02 85.28 54560.72 88888.00 2015-10-13 15:15:59.625 286 12435.98 85.25 54560.70 88888.00 2015-10-13 15:15:59.750 286 12435.98 85.22 54560.70 88888.00 2015-10-13 15:15:59.875 286 12436.02 85.20 54560.70 88888.00 2015-10-13 15:16:00.000 286 12436.02 85.15 54560.65 88888.00 2015-10-13 15:16:00.125 286 12436.02 85.12 54560.68 88888.00 2015-10-13 15:16:00.250 286 12436.02 85.08 54560.68 88888.00 2015-10-13 15:16:00.375 286 12436.05 85.08 54560.68 88888.00 2015-10-13 15:16:00.500 286 12436.08 85.08 54560.68 88888.00 2015-10-13 15:16:00.625 286 12436.10 85.03 54560.68 88888.00 2015-10-13 15:16:00.750 286 12436.12 84.97 54560.68 88888.00 2015-10-13 15:16:00.875 286 12436.08 84.95 54560.65 88888.00 2015-10-13 15:16:01.000 286 12436.08 84.92 54560.68 88888.00 2015-10-13 15:16:01.125 286 12436.12 84.92 54560.70 88888.00 2015-10-13 15:16:01.250 286 12436.15 84.88 54560.70 88888.00 2015-10-13 15:16:01.375 286 12436.15 84.85 54560.68 88888.00 2015-10-13 15:16:01.500 286 12436.17 84.85 54560.65 88888.00 2015-10-13 15:16:01.625 286 12436.23 84.83 54560.68 88888.00 2015-10-13 15:16:01.750 286 12436.20 84.80 54560.68 88888.00 2015-10-13 15:16:01.875 286 12436.15 84.78 54560.68 88888.00 2015-10-13 15:16:02.000 286 12436.12 84.75 54560.68 88888.00 2015-10-13 15:16:02.125 286 12436.12 84.72 54560.70 88888.00 2015-10-13 15:16:02.250 286 12436.12 84.67 54560.75 88888.00 2015-10-13 15:16:02.375 286 12436.12 84.70 54560.72 88888.00 2015-10-13 15:16:02.500 286 12436.10 84.70 54560.70 88888.00 2015-10-13 15:16:02.625 286 12436.05 84.70 54560.70 88888.00 2015-10-13 15:16:02.750 286 12436.05 84.65 54560.72 88888.00 2015-10-13 15:16:02.875 286 12436.05 84.65 54560.72 88888.00 2015-10-13 15:16:03.000 286 12436.05 84.60 54560.72 88888.00 2015-10-13 15:16:03.125 286 12436.08 84.60 54560.72 88888.00 2015-10-13 15:16:03.250 286 12436.00 84.55 54560.72 88888.00 2015-10-13 15:16:03.375 286 12436.00 84.53 54560.72 88888.00 2015-10-13 15:16:03.500 286 12435.95 84.50 54560.72 88888.00 2015-10-13 15:16:03.625 286 12435.92 84.47 54560.75 88888.00 2015-10-13 15:16:03.750 286 12435.92 84.42 54560.72 88888.00 2015-10-13 15:16:03.875 286 12435.92 84.38 54560.72 88888.00 2015-10-13 15:16:04.000 286 12435.85 84.33 54560.70 88888.00 2015-10-13 15:16:04.125 286 12435.77 84.28 54560.72 88888.00 2015-10-13 15:16:04.250 286 12435.73 84.17 54560.75 88888.00 2015-10-13 15:16:04.375 286 12435.67 84.17 54560.75 88888.00 2015-10-13 15:16:04.500 286 12435.75 84.15 54560.78 88888.00 2015-10-13 15:16:04.625 286 12435.73 84.10 54560.78 88888.00 2015-10-13 15:16:04.750 286 12435.75 84.05 54560.78 88888.00 2015-10-13 15:16:04.875 286 12435.77 84.05 54560.78 88888.00 2015-10-13 15:16:05.000 286 12435.75 83.97 54560.78 88888.00 2015-10-13 15:16:05.125 286 12435.70 83.95 54560.78 88888.00 2015-10-13 15:16:05.250 286 12435.62 83.88 54560.78 88888.00 2015-10-13 15:16:05.375 286 12435.55 83.80 54560.78 88888.00 2015-10-13 15:16:05.500 286 12435.52 83.78 54560.80 88888.00 2015-10-13 15:16:05.625 286 12435.60 83.80 54560.82 88888.00 2015-10-13 15:16:05.750 286 12435.67 83.78 54560.80 88888.00 2015-10-13 15:16:05.875 286 12435.67 83.72 54560.82 88888.00 2015-10-13 15:16:06.000 286 12435.58 83.67 54560.80 88888.00 2015-10-13 15:16:06.125 286 12435.52 83.67 54560.80 88888.00 2015-10-13 15:16:06.250 286 12435.55 83.65 54560.82 88888.00 2015-10-13 15:16:06.375 286 12435.62 83.62 54560.85 88888.00 2015-10-13 15:16:06.500 286 12435.62 83.58 54560.82 88888.00 2015-10-13 15:16:06.625 286 12435.62 83.55 54560.82 88888.00 2015-10-13 15:16:06.750 286 12435.52 83.53 54560.82 88888.00 2015-10-13 15:16:06.875 286 12435.50 83.50 54560.82 88888.00 2015-10-13 15:16:07.000 286 12435.52 83.47 54560.82 88888.00 2015-10-13 15:16:07.125 286 12435.50 83.42 54560.85 88888.00 2015-10-13 15:16:07.250 286 12435.45 83.40 54560.85 88888.00 2015-10-13 15:16:07.375 286 12435.52 83.38 54560.85 88888.00 2015-10-13 15:16:07.500 286 12435.58 83.38 54560.85 88888.00 2015-10-13 15:16:07.625 286 12435.58 83.35 54560.88 88888.00 2015-10-13 15:16:07.750 286 12435.60 83.33 54560.85 88888.00 2015-10-13 15:16:07.875 286 12435.52 83.30 54560.82 88888.00 2015-10-13 15:16:08.000 286 12435.55 83.28 54560.82 88888.00 2015-10-13 15:16:08.125 286 12435.52 83.28 54560.82 88888.00 2015-10-13 15:16:08.250 286 12435.45 83.28 54560.82 88888.00 2015-10-13 15:16:08.375 286 12435.40 83.25 54560.85 88888.00 2015-10-13 15:16:08.500 286 12435.45 83.22 54560.85 88888.00 2015-10-13 15:16:08.625 286 12435.45 83.22 54560.82 88888.00 2015-10-13 15:16:08.750 286 12435.48 83.20 54560.85 88888.00 2015-10-13 15:16:08.875 286 12435.45 83.17 54560.85 88888.00 2015-10-13 15:16:09.000 286 12435.42 83.17 54560.82 88888.00 2015-10-13 15:16:09.125 286 12435.38 83.17 54560.85 88888.00 2015-10-13 15:16:09.250 286 12435.35 83.15 54560.88 88888.00 2015-10-13 15:16:09.375 286 12435.35 83.17 54560.85 88888.00 2015-10-13 15:16:09.500 286 12435.35 83.17 54560.82 88888.00 2015-10-13 15:16:09.625 286 12435.38 83.17 54560.85 88888.00 2015-10-13 15:16:09.750 286 12435.48 83.15 54560.90 88888.00 2015-10-13 15:16:09.875 286 12435.38 83.17 54560.88 88888.00 2015-10-13 15:16:10.000 286 12435.35 83.17 54560.85 88888.00 2015-10-13 15:16:10.125 286 12435.33 83.20 54560.85 88888.00 2015-10-13 15:16:10.250 286 12435.23 83.17 54560.85 88888.00 2015-10-13 15:16:10.375 286 12435.23 83.20 54560.88 88888.00 2015-10-13 15:16:10.500 286 12435.20 83.22 54560.85 88888.00 2015-10-13 15:16:10.625 286 12435.10 83.22 54560.85 88888.00 2015-10-13 15:16:10.750 286 12435.08 83.25 54560.85 88888.00 2015-10-13 15:16:10.875 286 12435.08 83.22 54560.85 88888.00 2015-10-13 15:16:11.000 286 12435.08 83.22 54560.85 88888.00 2015-10-13 15:16:11.125 286 12435.05 83.25 54560.85 88888.00 2015-10-13 15:16:11.250 286 12435.02 83.25 54560.88 88888.00 2015-10-13 15:16:11.375 286 12435.10 83.25 54560.88 88888.00 2015-10-13 15:16:11.500 286 12435.05 83.22 54560.85 88888.00 2015-10-13 15:16:11.625 286 12434.98 83.22 54560.85 88888.00 2015-10-13 15:16:11.750 286 12435.02 83.22 54560.82 88888.00 2015-10-13 15:16:11.875 286 12434.95 83.22 54560.85 88888.00 2015-10-13 15:16:12.000 286 12434.92 83.20 54560.82 88888.00 2015-10-13 15:16:12.125 286 12434.98 83.20 54560.82 88888.00 2015-10-13 15:16:12.250 286 12435.00 83.25 54560.88 88888.00 2015-10-13 15:16:12.375 286 12435.02 83.25 54560.88 88888.00 2015-10-13 15:16:12.500 286 12435.00 83.25 54560.85 88888.00 2015-10-13 15:16:12.625 286 12434.98 83.28 54560.82 88888.00 2015-10-13 15:16:12.750 286 12434.98 83.28 54560.85 88888.00 2015-10-13 15:16:12.875 286 12434.98 83.30 54560.85 88888.00 2015-10-13 15:16:13.000 286 12434.98 83.28 54560.82 88888.00 2015-10-13 15:16:13.125 286 12434.92 83.25 54560.85 88888.00 2015-10-13 15:16:13.250 286 12434.83 83.22 54560.88 88888.00 2015-10-13 15:16:13.375 286 12434.83 83.20 54560.88 88888.00 2015-10-13 15:16:13.500 286 12434.83 83.22 54560.85 88888.00 2015-10-13 15:16:13.625 286 12434.77 83.25 54560.85 88888.00 2015-10-13 15:16:13.750 286 12434.77 83.25 54560.85 88888.00 2015-10-13 15:16:13.875 286 12434.77 83.22 54560.82 88888.00 2015-10-13 15:16:14.000 286 12434.77 83.22 54560.85 88888.00 2015-10-13 15:16:14.125 286 12434.77 83.22 54560.85 88888.00 2015-10-13 15:16:14.250 286 12434.70 83.25 54560.85 88888.00 2015-10-13 15:16:14.375 286 12434.70 83.22 54560.85 88888.00 2015-10-13 15:16:14.500 286 12434.73 83.22 54560.85 88888.00 2015-10-13 15:16:14.625 286 12434.73 83.25 54560.88 88888.00 2015-10-13 15:16:14.750 286 12434.70 83.22 54560.85 88888.00 2015-10-13 15:16:14.875 286 12434.70 83.25 54560.85 88888.00 2015-10-13 15:16:15.000 286 12434.70 83.22 54560.82 88888.00 2015-10-13 15:16:15.125 286 12434.73 83.22 54560.82 88888.00 2015-10-13 15:16:15.250 286 12434.67 83.20 54560.82 88888.00 2015-10-13 15:16:15.375 286 12434.67 83.20 54560.82 88888.00 2015-10-13 15:16:15.500 286 12434.70 83.22 54560.82 88888.00 2015-10-13 15:16:15.625 286 12434.67 83.22 54560.82 88888.00 2015-10-13 15:16:15.750 286 12434.65 83.20 54560.82 88888.00 2015-10-13 15:16:15.875 286 12434.70 83.17 54560.82 88888.00 2015-10-13 15:16:16.000 286 12434.70 83.17 54560.82 88888.00 2015-10-13 15:16:16.125 286 12434.60 83.15 54560.80 88888.00 2015-10-13 15:16:16.250 286 12434.58 83.15 54560.80 88888.00 2015-10-13 15:16:16.375 286 12434.70 83.20 54560.82 88888.00 2015-10-13 15:16:16.500 286 12434.67 83.22 54560.80 88888.00 2015-10-13 15:16:16.625 286 12434.58 83.22 54560.82 88888.00 2015-10-13 15:16:16.750 286 12434.52 83.22 54560.82 88888.00 2015-10-13 15:16:16.875 286 12434.50 83.20 54560.80 88888.00 2015-10-13 15:16:17.000 286 12434.48 83.22 54560.80 88888.00 2015-10-13 15:16:17.125 286 12434.40 83.20 54560.80 88888.00 2015-10-13 15:16:17.250 286 12434.38 83.20 54560.82 88888.00 2015-10-13 15:16:17.375 286 12434.40 83.20 54560.80 88888.00 2015-10-13 15:16:17.500 286 12434.38 83.17 54560.80 88888.00 2015-10-13 15:16:17.625 286 12434.33 83.15 54560.80 88888.00 2015-10-13 15:16:17.750 286 12434.30 83.10 54560.78 88888.00 2015-10-13 15:16:17.875 286 12434.25 83.08 54560.80 88888.00 2015-10-13 15:16:18.000 286 12434.27 83.05 54560.80 88888.00 2015-10-13 15:16:18.125 286 12434.30 83.05 54560.80 88888.00 2015-10-13 15:16:18.250 286 12434.27 83.05 54560.80 88888.00 2015-10-13 15:16:18.375 286 12434.33 83.05 54560.80 88888.00 2015-10-13 15:16:18.500 286 12434.33 83.00 54560.80 88888.00 2015-10-13 15:16:18.625 286 12434.27 82.95 54560.80 88888.00 2015-10-13 15:16:18.750 286 12434.23 82.92 54560.80 88888.00 2015-10-13 15:16:18.875 286 12434.23 82.92 54560.80 88888.00 2015-10-13 15:16:19.000 286 12434.30 82.92 54560.80 88888.00 2015-10-13 15:16:19.125 286 12434.30 82.90 54560.80 88888.00 2015-10-13 15:16:19.250 286 12434.25 82.88 54560.80 88888.00 2015-10-13 15:16:19.375 286 12434.25 82.90 54560.80 88888.00 2015-10-13 15:16:19.500 286 12434.23 82.85 54560.80 88888.00 2015-10-13 15:16:19.625 286 12434.23 82.80 54560.78 88888.00 2015-10-13 15:16:19.750 286 12434.23 82.78 54560.80 88888.00 2015-10-13 15:16:19.875 286 12434.15 82.75 54560.78 88888.00 2015-10-13 15:16:20.000 286 12434.15 82.72 54560.80 88888.00 2015-10-13 15:16:20.125 286 12434.17 82.70 54560.82 88888.00 2015-10-13 15:16:20.250 286 12434.17 82.67 54560.80 88888.00 2015-10-13 15:16:20.375 286 12434.20 82.62 54560.80 88888.00 2015-10-13 15:16:20.500 286 12434.20 82.58 54560.78 88888.00 2015-10-13 15:16:20.625 286 12434.17 82.60 54560.80 88888.00 2015-10-13 15:16:20.750 286 12434.20 82.55 54560.82 88888.00 2015-10-13 15:16:20.875 286 12434.20 82.50 54560.80 88888.00 2015-10-13 15:16:21.000 286 12434.17 82.45 54560.80 88888.00 2015-10-13 15:16:21.125 286 12434.23 82.40 54560.80 88888.00 2015-10-13 15:16:21.250 286 12434.17 82.35 54560.82 88888.00 2015-10-13 15:16:21.375 286 12434.17 82.38 54560.82 88888.00 2015-10-13 15:16:21.500 286 12434.15 82.35 54560.82 88888.00 2015-10-13 15:16:21.625 286 12434.17 82.30 54560.82 88888.00 2015-10-13 15:16:21.750 286 12434.12 82.22 54560.82 88888.00 2015-10-13 15:16:21.875 286 12434.10 82.20 54560.82 88888.00 2015-10-13 15:16:22.000 286 12434.10 82.17 54560.82 88888.00 2015-10-13 15:16:22.125 286 12434.12 82.17 54560.82 88888.00 2015-10-13 15:16:22.250 286 12434.10 82.12 54560.85 88888.00 2015-10-13 15:16:22.375 286 12434.10 82.10 54560.85 88888.00 2015-10-13 15:16:22.500 286 12434.10 82.08 54560.82 88888.00 2015-10-13 15:16:22.625 286 12434.12 82.03 54560.82 88888.00 2015-10-13 15:16:22.750 286 12434.12 82.00 54560.82 88888.00 2015-10-13 15:16:22.875 286 12434.08 81.97 54560.85 88888.00 2015-10-13 15:16:23.000 286 12434.02 81.95 54560.82 88888.00 2015-10-13 15:16:23.125 286 12433.98 81.92 54560.82 88888.00 2015-10-13 15:16:23.250 286 12433.88 81.88 54560.82 88888.00 2015-10-13 15:16:23.375 286 12433.90 81.83 54560.85 88888.00 2015-10-13 15:16:23.500 286 12433.90 81.80 54560.82 88888.00 2015-10-13 15:16:23.625 286 12433.88 81.75 54560.85 88888.00 2015-10-13 15:16:23.750 286 12433.83 81.70 54560.85 88888.00 2015-10-13 15:16:23.875 286 12433.80 81.67 54560.85 88888.00 2015-10-13 15:16:24.000 286 12433.80 81.62 54560.85 88888.00 2015-10-13 15:16:24.125 286 12433.77 81.62 54560.85 88888.00 2015-10-13 15:16:24.250 286 12433.73 81.58 54560.85 88888.00 2015-10-13 15:16:24.375 286 12433.75 81.58 54560.82 88888.00 2015-10-13 15:16:24.500 286 12433.77 81.58 54560.85 88888.00 2015-10-13 15:16:24.625 286 12433.77 81.55 54560.85 88888.00 2015-10-13 15:16:24.750 286 12433.77 81.53 54560.85 88888.00 2015-10-13 15:16:24.875 286 12433.73 81.47 54560.85 88888.00 2015-10-13 15:16:25.000 286 12433.65 81.45 54560.85 88888.00 2015-10-13 15:16:25.125 286 12433.65 81.45 54560.88 88888.00 2015-10-13 15:16:25.250 286 12433.67 81.42 54560.88 88888.00 2015-10-13 15:16:25.375 286 12433.67 81.45 54560.90 88888.00 2015-10-13 15:16:25.500 286 12433.60 81.40 54560.88 88888.00 2015-10-13 15:16:25.625 286 12433.58 81.40 54560.88 88888.00 2015-10-13 15:16:25.750 286 12433.58 81.38 54560.90 88888.00 2015-10-13 15:16:25.875 286 12433.55 81.30 54560.90 88888.00 2015-10-13 15:16:26.000 286 12433.52 81.28 54560.88 88888.00 2015-10-13 15:16:26.125 286 12433.52 81.25 54560.93 88888.00 2015-10-13 15:16:26.250 286 12433.52 81.25 54560.90 88888.00 2015-10-13 15:16:26.375 286 12433.50 81.22 54560.90 88888.00 2015-10-13 15:16:26.500 286 12433.40 81.15 54560.90 88888.00 2015-10-13 15:16:26.625 286 12433.33 81.12 54560.90 88888.00 2015-10-13 15:16:26.750 286 12433.23 81.08 54560.90 88888.00 2015-10-13 15:16:26.875 286 12433.17 81.03 54560.90 88888.00 2015-10-13 15:16:27.000 286 12433.20 81.05 54560.90 88888.00 2015-10-13 15:16:27.125 286 12433.20 81.08 54560.88 88888.00 2015-10-13 15:16:27.250 286 12433.25 81.03 54560.88 88888.00 2015-10-13 15:16:27.375 286 12433.27 81.00 54560.88 88888.00 2015-10-13 15:16:27.500 286 12433.25 81.00 54560.88 88888.00 2015-10-13 15:16:27.625 286 12433.23 80.97 54560.90 88888.00 2015-10-13 15:16:27.750 286 12433.23 80.92 54560.90 88888.00 2015-10-13 15:16:27.875 286 12433.23 80.92 54560.90 88888.00 2015-10-13 15:16:28.000 286 12433.17 80.88 54560.90 88888.00 2015-10-13 15:16:28.125 286 12433.15 80.85 54560.90 88888.00 2015-10-13 15:16:28.250 286 12433.10 80.83 54560.93 88888.00 2015-10-13 15:16:28.375 286 12433.08 80.78 54560.90 88888.00 2015-10-13 15:16:28.500 286 12433.10 80.75 54560.90 88888.00 2015-10-13 15:16:28.625 286 12433.10 80.72 54560.93 88888.00 2015-10-13 15:16:28.750 286 12433.12 80.72 54560.90 88888.00 2015-10-13 15:16:28.875 286 12433.15 80.70 54560.88 88888.00 2015-10-13 15:16:29.000 286 12433.12 80.67 54560.88 88888.00 2015-10-13 15:16:29.125 286 12433.05 80.65 54560.90 88888.00 2015-10-13 15:16:29.250 286 12433.05 80.65 54560.90 88888.00 2015-10-13 15:16:29.375 286 12433.00 80.62 54560.90 88888.00 2015-10-13 15:16:29.500 286 12432.98 80.58 54560.90 88888.00 2015-10-13 15:16:29.625 286 12432.98 80.60 54560.88 88888.00 2015-10-13 15:16:29.750 286 12432.95 80.58 54560.90 88888.00 2015-10-13 15:16:29.875 286 12432.92 80.62 54560.88 88888.00 2015-10-13 15:16:30.000 286 12432.92 80.62 54560.85 88888.00 2015-10-13 15:16:30.125 286 12432.95 80.65 54560.85 88888.00 2015-10-13 15:16:30.250 286 12432.85 80.62 54560.88 88888.00 2015-10-13 15:16:30.375 286 12432.90 80.65 54560.88 88888.00 2015-10-13 15:16:30.500 286 12432.92 80.67 54560.85 88888.00 2015-10-13 15:16:30.625 286 12432.92 80.65 54560.85 88888.00 2015-10-13 15:16:30.750 286 12432.83 80.67 54560.85 88888.00 2015-10-13 15:16:30.875 286 12432.83 80.67 54560.88 88888.00 2015-10-13 15:16:31.000 286 12432.77 80.65 54560.85 88888.00 2015-10-13 15:16:31.125 286 12432.73 80.60 54560.85 88888.00 2015-10-13 15:16:31.250 286 12432.73 80.60 54560.88 88888.00 2015-10-13 15:16:31.375 286 12432.75 80.62 54560.85 88888.00 2015-10-13 15:16:31.500 286 12432.67 80.65 54560.85 88888.00 2015-10-13 15:16:31.625 286 12432.62 80.67 54560.85 88888.00 2015-10-13 15:16:31.750 286 12432.62 80.65 54560.85 88888.00 2015-10-13 15:16:31.875 286 12432.70 80.62 54560.82 88888.00 2015-10-13 15:16:32.000 286 12432.70 80.65 54560.80 88888.00 2015-10-13 15:16:32.125 286 12432.70 80.65 54560.80 88888.00 2015-10-13 15:16:32.250 286 12432.65 80.67 54560.85 88888.00 2015-10-13 15:16:32.375 286 12432.65 80.67 54560.85 88888.00 2015-10-13 15:16:32.500 286 12432.62 80.67 54560.85 88888.00 2015-10-13 15:16:32.625 286 12432.60 80.65 54560.82 88888.00 2015-10-13 15:16:32.750 286 12432.60 80.65 54560.85 88888.00 2015-10-13 15:16:32.875 286 12432.62 80.65 54560.85 88888.00 2015-10-13 15:16:33.000 286 12432.65 80.60 54560.80 88888.00 2015-10-13 15:16:33.125 286 12432.58 80.60 54560.82 88888.00 2015-10-13 15:16:33.250 286 12432.48 80.60 54560.82 88888.00 2015-10-13 15:16:33.375 286 12432.45 80.60 54560.82 88888.00 2015-10-13 15:16:33.500 286 12432.48 80.58 54560.82 88888.00 2015-10-13 15:16:33.625 286 12432.48 80.55 54560.80 88888.00 2015-10-13 15:16:33.750 286 12432.45 80.53 54560.80 88888.00 2015-10-13 15:16:33.875 286 12432.45 80.55 54560.80 88888.00 2015-10-13 15:16:34.000 286 12432.42 80.55 54560.80 88888.00 2015-10-13 15:16:34.125 286 12432.45 80.53 54560.80 88888.00 2015-10-13 15:16:34.250 286 12432.40 80.53 54560.80 88888.00 2015-10-13 15:16:34.375 286 12432.42 80.55 54560.80 88888.00 2015-10-13 15:16:34.500 286 12432.40 80.55 54560.78 88888.00 2015-10-13 15:16:34.625 286 12432.50 80.53 54560.78 88888.00 2015-10-13 15:16:34.750 286 12432.55 80.55 54560.78 88888.00 2015-10-13 15:16:34.875 286 12432.50 80.55 54560.80 88888.00 2015-10-13 15:16:35.000 286 12432.42 80.53 54560.78 88888.00 2015-10-13 15:16:35.125 286 12432.42 80.53 54560.78 88888.00 2015-10-13 15:16:35.250 286 12432.48 80.53 54560.78 88888.00 2015-10-13 15:16:35.375 286 12432.48 80.53 54560.75 88888.00 2015-10-13 15:16:35.500 286 12432.45 80.53 54560.75 88888.00 2015-10-13 15:16:35.625 286 12432.40 80.47 54560.72 88888.00 2015-10-13 15:16:35.750 286 12432.38 80.45 54560.72 88888.00 2015-10-13 15:16:35.875 286 12432.40 80.50 54560.72 88888.00 2015-10-13 15:16:36.000 286 12432.40 80.53 54560.72 88888.00 2015-10-13 15:16:36.125 286 12432.48 80.58 54560.70 88888.00 2015-10-13 15:16:36.250 286 12432.55 80.58 54560.70 88888.00 2015-10-13 15:16:36.375 286 12432.55 80.60 54560.70 88888.00 2015-10-13 15:16:36.500 286 12432.55 80.62 54560.72 88888.00 2015-10-13 15:16:36.625 286 12432.52 80.65 54560.70 88888.00 2015-10-13 15:16:36.750 286 12432.50 80.67 54560.70 88888.00 2015-10-13 15:16:36.875 286 12432.45 80.70 54560.70 88888.00 2015-10-13 15:16:37.000 286 12432.40 80.75 54560.72 88888.00 2015-10-13 15:16:37.125 286 12432.35 80.75 54560.75 88888.00 2015-10-13 15:16:37.250 286 12432.27 80.75 54560.72 88888.00 2015-10-13 15:16:37.375 286 12432.25 80.78 54560.75 88888.00 2015-10-13 15:16:37.500 286 12432.25 80.75 54560.70 88888.00 2015-10-13 15:16:37.625 286 12432.25 80.78 54560.72 88888.00 2015-10-13 15:16:37.750 286 12432.23 80.80 54560.70 88888.00 2015-10-13 15:16:37.875 286 12432.15 80.83 54560.70 88888.00 2015-10-13 15:16:38.000 286 12432.08 80.83 54560.68 88888.00 2015-10-13 15:16:38.125 286 12432.05 80.83 54560.68 88888.00 2015-10-13 15:16:38.250 286 12432.08 80.80 54560.70 88888.00 2015-10-13 15:16:38.375 286 12432.08 80.80 54560.68 88888.00 2015-10-13 15:16:38.500 286 12432.10 80.80 54560.68 88888.00 2015-10-13 15:16:38.625 286 12432.05 80.80 54560.70 88888.00 2015-10-13 15:16:38.750 286 12432.00 80.80 54560.68 88888.00 2015-10-13 15:16:38.875 286 12431.98 80.80 54560.68 88888.00 2015-10-13 15:16:39.000 286 12432.02 80.78 54560.68 88888.00 2015-10-13 15:16:39.125 286 12432.00 80.75 54560.70 88888.00 2015-10-13 15:16:39.250 286 12431.90 80.72 54560.72 88888.00 2015-10-13 15:16:39.375 286 12431.90 80.75 54560.70 88888.00 2015-10-13 15:16:39.500 286 12431.85 80.75 54560.68 88888.00 2015-10-13 15:16:39.625 286 12431.83 80.70 54560.65 88888.00 2015-10-13 15:16:39.750 286 12431.88 80.70 54560.68 88888.00 2015-10-13 15:16:39.875 286 12431.92 80.70 54560.70 88888.00 2015-10-13 15:16:40.000 286 12431.88 80.67 54560.65 88888.00 2015-10-13 15:16:40.125 286 12431.92 80.65 54560.62 88888.00 2015-10-13 15:16:40.250 286 12431.90 80.65 54560.68 88888.00 2015-10-13 15:16:40.375 286 12431.92 80.65 54560.65 88888.00 2015-10-13 15:16:40.500 286 12431.90 80.62 54560.65 88888.00 2015-10-13 15:16:40.625 286 12431.90 80.60 54560.65 88888.00 2015-10-13 15:16:40.750 286 12431.92 80.62 54560.65 88888.00 2015-10-13 15:16:40.875 286 12431.95 80.62 54560.62 88888.00 2015-10-13 15:16:41.000 286 12431.92 80.62 54560.62 88888.00 2015-10-13 15:16:41.125 286 12431.85 80.60 54560.62 88888.00 2015-10-13 15:16:41.250 286 12431.83 80.60 54560.62 88888.00 2015-10-13 15:16:41.375 286 12431.95 80.58 54560.60 88888.00 2015-10-13 15:16:41.500 286 12431.95 80.58 54560.62 88888.00 2015-10-13 15:16:41.625 286 12431.98 80.60 54560.60 88888.00 2015-10-13 15:16:41.750 286 12432.00 80.58 54560.60 88888.00 2015-10-13 15:16:41.875 286 12432.02 80.58 54560.60 88888.00 2015-10-13 15:16:42.000 286 12432.02 80.55 54560.60 88888.00 2015-10-13 15:16:42.125 286 12432.02 80.55 54560.57 88888.00 2015-10-13 15:16:42.250 286 12432.00 80.55 54560.55 88888.00 2015-10-13 15:16:42.375 286 12431.98 80.55 54560.55 88888.00 2015-10-13 15:16:42.500 286 12431.95 80.55 54560.55 88888.00 2015-10-13 15:16:42.625 286 12431.98 80.60 54560.55 88888.00 2015-10-13 15:16:42.750 286 12431.98 80.58 54560.55 88888.00 2015-10-13 15:16:42.875 286 12431.95 80.58 54560.55 88888.00 2015-10-13 15:16:43.000 286 12431.95 80.58 54560.53 88888.00 2015-10-13 15:16:43.125 286 12432.00 80.58 54560.55 88888.00 2015-10-13 15:16:43.250 286 12432.02 80.58 54560.53 88888.00 2015-10-13 15:16:43.375 286 12432.02 80.60 54560.53 88888.00 2015-10-13 15:16:43.500 286 12432.05 80.58 54560.53 88888.00 2015-10-13 15:16:43.625 286 12432.00 80.58 54560.50 88888.00 2015-10-13 15:16:43.750 286 12432.00 80.58 54560.47 88888.00 2015-10-13 15:16:43.875 286 12432.00 80.58 54560.47 88888.00 2015-10-13 15:16:44.000 286 12432.00 80.60 54560.47 88888.00 2015-10-13 15:16:44.125 286 12432.00 80.60 54560.47 88888.00 2015-10-13 15:16:44.250 286 12432.00 80.62 54560.50 88888.00 2015-10-13 15:16:44.375 286 12432.02 80.62 54560.47 88888.00 2015-10-13 15:16:44.500 286 12432.02 80.67 54560.45 88888.00 2015-10-13 15:16:44.625 286 12432.02 80.65 54560.45 88888.00 2015-10-13 15:16:44.750 286 12432.00 80.60 54560.45 88888.00 2015-10-13 15:16:44.875 286 12431.98 80.55 54560.45 88888.00 2015-10-13 15:16:45.000 286 12431.98 80.58 54560.45 88888.00 2015-10-13 15:16:45.125 286 12432.00 80.58 54560.47 88888.00 2015-10-13 15:16:45.250 286 12431.95 80.60 54560.43 88888.00 2015-10-13 15:16:45.375 286 12431.88 80.60 54560.43 88888.00 2015-10-13 15:16:45.500 286 12431.85 80.60 54560.43 88888.00 2015-10-13 15:16:45.625 286 12431.88 80.60 54560.45 88888.00 2015-10-13 15:16:45.750 286 12431.83 80.62 54560.43 88888.00 2015-10-13 15:16:45.875 286 12431.83 80.55 54560.38 88888.00 2015-10-13 15:16:46.000 286 12431.85 80.55 54560.38 88888.00 2015-10-13 15:16:46.125 286 12431.90 80.55 54560.40 88888.00 2015-10-13 15:16:46.250 286 12431.95 80.50 54560.40 88888.00 2015-10-13 15:16:46.375 286 12431.92 80.53 54560.38 88888.00 2015-10-13 15:16:46.500 286 12431.90 80.47 54560.38 88888.00 2015-10-13 15:16:46.625 286 12431.90 80.50 54560.35 88888.00 2015-10-13 15:16:46.750 286 12431.92 80.53 54560.35 88888.00 2015-10-13 15:16:46.875 286 12431.85 80.53 54560.38 88888.00 2015-10-13 15:16:47.000 286 12431.92 80.53 54560.35 88888.00 2015-10-13 15:16:47.125 286 12431.98 80.55 54560.35 88888.00 2015-10-13 15:16:47.250 286 12431.92 80.55 54560.38 88888.00 2015-10-13 15:16:47.375 286 12431.95 80.55 54560.35 88888.00 2015-10-13 15:16:47.500 286 12431.98 80.53 54560.32 88888.00 2015-10-13 15:16:47.625 286 12432.00 80.50 54560.30 88888.00 2015-10-13 15:16:47.750 286 12431.98 80.47 54560.32 88888.00 2015-10-13 15:16:47.875 286 12431.92 80.55 54560.32 88888.00 2015-10-13 15:16:48.000 286 12431.92 80.55 54560.28 88888.00 2015-10-13 15:16:48.125 286 12431.95 80.47 54560.28 88888.00 2015-10-13 15:16:48.250 286 12431.88 80.45 54560.28 88888.00 2015-10-13 15:16:48.375 286 12431.92 80.47 54560.28 88888.00 2015-10-13 15:16:48.500 286 12431.95 80.47 54560.28 88888.00 2015-10-13 15:16:48.625 286 12431.95 80.47 54560.28 88888.00 2015-10-13 15:16:48.750 286 12431.88 80.45 54560.25 88888.00 2015-10-13 15:16:48.875 286 12431.80 80.45 54560.25 88888.00 2015-10-13 15:16:49.000 286 12431.80 80.40 54560.22 88888.00 2015-10-13 15:16:49.125 286 12431.85 80.40 54560.22 88888.00 2015-10-13 15:16:49.250 286 12431.88 80.40 54560.22 88888.00 2015-10-13 15:16:49.375 286 12431.95 80.42 54560.22 88888.00 2015-10-13 15:16:49.500 286 12431.98 80.42 54560.20 88888.00 2015-10-13 15:16:49.625 286 12431.92 80.40 54560.20 88888.00 2015-10-13 15:16:49.750 286 12431.90 80.40 54560.18 88888.00 2015-10-13 15:16:49.875 286 12431.90 80.38 54560.15 88888.00 2015-10-13 15:16:50.000 286 12431.92 80.35 54560.15 88888.00 2015-10-13 15:16:50.125 286 12431.92 80.33 54560.15 88888.00 2015-10-13 15:16:50.250 286 12431.88 80.33 54560.15 88888.00 2015-10-13 15:16:50.375 286 12431.92 80.33 54560.15 88888.00 2015-10-13 15:16:50.500 286 12431.92 80.30 54560.15 88888.00 2015-10-13 15:16:50.625 286 12431.95 80.28 54560.15 88888.00 2015-10-13 15:16:50.750 286 12431.95 80.25 54560.15 88888.00 2015-10-13 15:16:50.875 286 12431.98 80.25 54560.12 88888.00 2015-10-13 15:16:51.000 286 12431.95 80.22 54560.10 88888.00 2015-10-13 15:16:51.125 286 12431.90 80.22 54560.12 88888.00 2015-10-13 15:16:51.250 286 12431.85 80.17 54560.10 88888.00 2015-10-13 15:16:51.375 286 12431.90 80.15 54560.07 88888.00 2015-10-13 15:16:51.500 286 12431.92 80.12 54560.07 88888.00 2015-10-13 15:16:51.625 286 12431.95 80.12 54560.07 88888.00 2015-10-13 15:16:51.750 286 12431.92 80.12 54560.07 88888.00 2015-10-13 15:16:51.875 286 12431.92 80.10 54560.07 88888.00 2015-10-13 15:16:52.000 286 12432.00 80.08 54560.07 88888.00 2015-10-13 15:16:52.125 286 12432.08 80.08 54560.05 88888.00 2015-10-13 15:16:52.250 286 12432.05 80.08 54560.07 88888.00 2015-10-13 15:16:52.375 286 12432.02 80.08 54560.05 88888.00 2015-10-13 15:16:52.500 286 12432.00 80.05 54560.05 88888.00 2015-10-13 15:16:52.625 286 12432.02 80.00 54560.00 88888.00 2015-10-13 15:16:52.750 286 12432.00 79.97 54560.00 88888.00 2015-10-13 15:16:52.875 286 12432.00 80.00 54560.03 88888.00 2015-10-13 15:16:53.000 286 12432.02 80.03 54560.03 88888.00 2015-10-13 15:16:53.125 286 12432.00 80.00 54560.03 88888.00 2015-10-13 15:16:53.250 286 12431.95 79.97 54560.00 88888.00 2015-10-13 15:16:53.375 286 12431.95 79.97 54560.00 88888.00 2015-10-13 15:16:53.500 286 12431.95 79.95 54560.00 88888.00 2015-10-13 15:16:53.625 286 12431.92 79.92 54560.00 88888.00 2015-10-13 15:16:53.750 286 12431.95 79.90 54560.00 88888.00 2015-10-13 15:16:53.875 286 12431.98 79.92 54560.00 88888.00 2015-10-13 15:16:54.000 286 12432.02 79.92 54559.95 88888.00 2015-10-13 15:16:54.125 286 12432.05 79.90 54559.97 88888.00 2015-10-13 15:16:54.250 286 12432.02 79.83 54559.97 88888.00 2015-10-13 15:16:54.375 286 12431.98 79.83 54559.97 88888.00 2015-10-13 15:16:54.500 286 12431.98 79.88 54559.97 88888.00 2015-10-13 15:16:54.625 286 12431.98 79.85 54559.95 88888.00 2015-10-13 15:16:54.750 286 12431.92 79.83 54559.95 88888.00 2015-10-13 15:16:54.875 286 12431.85 79.80 54559.93 88888.00 2015-10-13 15:16:55.000 286 12431.85 79.83 54559.90 88888.00 2015-10-13 15:16:55.125 286 12431.90 79.83 54559.93 88888.00 2015-10-13 15:16:55.250 286 12431.90 79.80 54559.95 88888.00 2015-10-13 15:16:55.375 286 12431.95 79.78 54559.93 88888.00 2015-10-13 15:16:55.500 286 12431.95 79.80 54559.93 88888.00 2015-10-13 15:16:55.625 286 12431.95 79.83 54559.93 88888.00 2015-10-13 15:16:55.750 286 12431.90 79.83 54559.90 88888.00 2015-10-13 15:16:55.875 286 12431.90 79.78 54559.90 88888.00 2015-10-13 15:16:56.000 286 12431.92 79.80 54559.93 88888.00 2015-10-13 15:16:56.125 286 12431.92 79.83 54559.93 88888.00 2015-10-13 15:16:56.250 286 12431.90 79.83 54559.93 88888.00 2015-10-13 15:16:56.375 286 12431.95 79.85 54559.93 88888.00 2015-10-13 15:16:56.500 286 12431.92 79.83 54559.93 88888.00 2015-10-13 15:16:56.625 286 12431.92 79.83 54559.90 88888.00 2015-10-13 15:16:56.750 286 12431.92 79.83 54559.88 88888.00 2015-10-13 15:16:56.875 286 12431.90 79.80 54559.88 88888.00 2015-10-13 15:16:57.000 286 12431.90 79.80 54559.88 88888.00 2015-10-13 15:16:57.125 286 12431.88 79.83 54559.90 88888.00 2015-10-13 15:16:57.250 286 12431.75 79.85 54559.88 88888.00 2015-10-13 15:16:57.375 286 12431.73 79.88 54559.88 88888.00 2015-10-13 15:16:57.500 286 12431.73 79.92 54559.88 88888.00 2015-10-13 15:16:57.625 286 12431.70 79.90 54559.88 88888.00 2015-10-13 15:16:57.750 286 12431.67 79.90 54559.82 88888.00 2015-10-13 15:16:57.875 286 12431.65 79.90 54559.85 88888.00 2015-10-13 15:16:58.000 286 12431.65 79.92 54559.85 88888.00 2015-10-13 15:16:58.125 286 12431.62 79.97 54559.85 88888.00 2015-10-13 15:16:58.250 286 12431.58 79.92 54559.80 88888.00 2015-10-13 15:16:58.375 286 12431.58 79.92 54559.78 88888.00 2015-10-13 15:16:58.500 286 12431.60 79.97 54559.80 88888.00 2015-10-13 15:16:58.625 286 12431.55 80.00 54559.82 88888.00 2015-10-13 15:16:58.750 286 12431.52 80.00 54559.82 88888.00 2015-10-13 15:16:58.875 286 12431.50 79.97 54559.80 88888.00 2015-10-13 15:16:59.000 286 12431.50 80.00 54559.78 88888.00 2015-10-13 15:16:59.125 286 12431.40 80.08 54559.80 88888.00 2015-10-13 15:16:59.250 286 12431.42 80.10 54559.82 88888.00 2015-10-13 15:16:59.375 286 12431.42 80.15 54559.80 88888.00 2015-10-13 15:16:59.500 286 12431.38 80.17 54559.78 88888.00 2015-10-13 15:16:59.625 286 12431.33 80.22 54559.75 88888.00 2015-10-13 15:16:59.750 286 12431.33 80.28 54559.78 88888.00 2015-10-13 15:16:59.875 286 12431.27 80.38 54559.80 88888.00 2015-10-13 15:17:00.000 286 12431.27 80.40 54559.78 88888.00 2015-10-13 15:17:00.125 286 12431.20 80.45 54559.75 88888.00 2015-10-13 15:17:00.250 286 12431.15 80.45 54559.75 88888.00 2015-10-13 15:17:00.375 286 12431.12 80.45 54559.75 88888.00 2015-10-13 15:17:00.500 286 12431.10 80.53 54559.75 88888.00 2015-10-13 15:17:00.625 286 12431.02 80.60 54559.75 88888.00 2015-10-13 15:17:00.750 286 12431.02 80.67 54559.75 88888.00 2015-10-13 15:17:00.875 286 12431.05 80.70 54559.72 88888.00 2015-10-13 15:17:01.000 286 12431.02 80.72 54559.70 88888.00 2015-10-13 15:17:01.125 286 12430.95 80.75 54559.72 88888.00 2015-10-13 15:17:01.250 286 12430.88 80.78 54559.72 88888.00 2015-10-13 15:17:01.375 286 12430.88 80.83 54559.75 88888.00 2015-10-13 15:17:01.500 286 12430.80 80.85 54559.72 88888.00 2015-10-13 15:17:01.625 286 12430.75 80.90 54559.70 88888.00 2015-10-13 15:17:01.750 286 12430.77 80.92 54559.68 88888.00 2015-10-13 15:17:01.875 286 12430.77 81.00 54559.68 88888.00 2015-10-13 15:17:02.000 286 12430.77 81.03 54559.68 88888.00 2015-10-13 15:17:02.125 286 12430.75 81.05 54559.68 88888.00 2015-10-13 15:17:02.250 286 12430.75 81.10 54559.70 88888.00 2015-10-13 15:17:02.375 286 12430.77 81.15 54559.70 88888.00 2015-10-13 15:17:02.500 286 12430.77 81.20 54559.70 88888.00 2015-10-13 15:17:02.625 286 12430.73 81.22 54559.68 88888.00 2015-10-13 15:17:02.750 286 12430.73 81.28 54559.68 88888.00 2015-10-13 15:17:02.875 286 12430.67 81.33 54559.65 88888.00 2015-10-13 15:17:03.000 286 12430.65 81.38 54559.62 88888.00 2015-10-13 15:17:03.125 286 12430.65 81.42 54559.60 88888.00 2015-10-13 15:17:03.250 286 12430.67 81.50 54559.60 88888.00 2015-10-13 15:17:03.375 286 12430.67 81.55 54559.62 88888.00 2015-10-13 15:17:03.500 286 12430.60 81.60 54559.62 88888.00 2015-10-13 15:17:03.625 286 12430.58 81.65 54559.57 88888.00 2015-10-13 15:17:03.750 286 12430.58 81.65 54559.57 88888.00 2015-10-13 15:17:03.875 286 12430.55 81.70 54559.57 88888.00 2015-10-13 15:17:04.000 286 12430.52 81.72 54559.55 88888.00 2015-10-13 15:17:04.125 286 12430.48 81.75 54559.60 88888.00 2015-10-13 15:17:04.250 286 12430.38 81.78 54559.60 88888.00 2015-10-13 15:17:04.375 286 12430.40 81.78 54559.57 88888.00 2015-10-13 15:17:04.500 286 12430.38 81.78 54559.60 88888.00 2015-10-13 15:17:04.625 286 12430.40 81.75 54559.60 88888.00 2015-10-13 15:17:04.750 286 12430.42 81.78 54559.60 88888.00 2015-10-13 15:17:04.875 286 12430.42 81.80 54559.60 88888.00 2015-10-13 15:17:05.000 286 12430.42 81.83 54559.57 88888.00 2015-10-13 15:17:05.125 286 12430.42 81.85 54559.55 88888.00 2015-10-13 15:17:05.250 286 12430.40 81.83 54559.57 88888.00 2015-10-13 15:17:05.375 286 12430.42 81.85 54559.57 88888.00 2015-10-13 15:17:05.500 286 12430.48 81.85 54559.55 88888.00 2015-10-13 15:17:05.625 286 12430.48 81.85 54559.55 88888.00 2015-10-13 15:17:05.750 286 12430.40 81.85 54559.55 88888.00 2015-10-13 15:17:05.875 286 12430.42 81.83 54559.55 88888.00 2015-10-13 15:17:06.000 286 12430.45 81.83 54559.53 88888.00 2015-10-13 15:17:06.125 286 12430.42 81.83 54559.53 88888.00 2015-10-13 15:17:06.250 286 12430.38 81.85 54559.50 88888.00 2015-10-13 15:17:06.375 286 12430.42 81.85 54559.47 88888.00 2015-10-13 15:17:06.500 286 12430.48 81.83 54559.50 88888.00 2015-10-13 15:17:06.625 286 12430.52 81.83 54559.50 88888.00 2015-10-13 15:17:06.750 286 12430.52 81.83 54559.53 88888.00 2015-10-13 15:17:06.875 286 12430.50 81.83 54559.50 88888.00 2015-10-13 15:17:07.000 286 12430.50 81.80 54559.47 88888.00 2015-10-13 15:17:07.125 286 12430.55 81.83 54559.50 88888.00 2015-10-13 15:17:07.250 286 12430.55 81.85 54559.47 88888.00 2015-10-13 15:17:07.375 286 12430.52 81.85 54559.47 88888.00 2015-10-13 15:17:07.500 286 12430.58 81.83 54559.47 88888.00 2015-10-13 15:17:07.625 286 12430.58 81.83 54559.47 88888.00 2015-10-13 15:17:07.750 286 12430.60 81.85 54559.47 88888.00 2015-10-13 15:17:07.875 286 12430.58 81.88 54559.45 88888.00 2015-10-13 15:17:08.000 286 12430.58 81.88 54559.47 88888.00 2015-10-13 15:17:08.125 286 12430.52 81.88 54559.50 88888.00 2015-10-13 15:17:08.250 286 12430.55 81.85 54559.47 88888.00 2015-10-13 15:17:08.375 286 12430.65 81.85 54559.45 88888.00 2015-10-13 15:17:08.500 286 12430.67 81.88 54559.47 88888.00 2015-10-13 15:17:08.625 286 12430.70 81.88 54559.45 88888.00 2015-10-13 15:17:08.750 286 12430.67 81.88 54559.43 88888.00 2015-10-13 15:17:08.875 286 12430.67 81.88 54559.40 88888.00 2015-10-13 15:17:09.000 286 12430.75 81.90 54559.40 88888.00 2015-10-13 15:17:09.125 286 12430.80 81.90 54559.43 88888.00 2015-10-13 15:17:09.250 286 12430.73 81.85 54559.43 88888.00 2015-10-13 15:17:09.375 286 12430.70 81.85 54559.43 88888.00 2015-10-13 15:17:09.500 286 12430.65 81.83 54559.43 88888.00 2015-10-13 15:17:09.625 286 12430.67 81.80 54559.43 88888.00 2015-10-13 15:17:09.750 286 12430.67 81.78 54559.40 88888.00 2015-10-13 15:17:09.875 286 12430.65 81.75 54559.40 88888.00 2015-10-13 15:17:10.000 286 12430.65 81.75 54559.38 88888.00 2015-10-13 15:17:10.125 286 12430.67 81.72 54559.35 88888.00 2015-10-13 15:17:10.250 286 12430.65 81.67 54559.32 88888.00 2015-10-13 15:17:10.375 286 12430.65 81.65 54559.35 88888.00 2015-10-13 15:17:10.500 286 12430.65 81.62 54559.35 88888.00 2015-10-13 15:17:10.625 286 12430.65 81.62 54559.35 88888.00 2015-10-13 15:17:10.750 286 12430.60 81.62 54559.38 88888.00 2015-10-13 15:17:10.875 286 12430.58 81.65 54559.38 88888.00 2015-10-13 15:17:11.000 286 12430.62 81.65 54559.35 88888.00 2015-10-13 15:17:11.125 286 12430.67 81.62 54559.38 88888.00 2015-10-13 15:17:11.250 286 12430.60 81.60 54559.35 88888.00 2015-10-13 15:17:11.375 286 12430.60 81.58 54559.35 88888.00 2015-10-13 15:17:11.500 286 12430.60 81.58 54559.32 88888.00 2015-10-13 15:17:11.625 286 12430.60 81.55 54559.32 88888.00 2015-10-13 15:17:11.750 286 12430.60 81.50 54559.30 88888.00 2015-10-13 15:17:11.875 286 12430.65 81.50 54559.30 88888.00 2015-10-13 15:17:12.000 286 12430.65 81.50 54559.32 88888.00 2015-10-13 15:17:12.125 286 12430.62 81.45 54559.30 88888.00 2015-10-13 15:17:12.250 286 12430.67 81.38 54559.28 88888.00 2015-10-13 15:17:12.375 286 12430.70 81.35 54559.30 88888.00 2015-10-13 15:17:12.500 286 12430.62 81.33 54559.30 88888.00 2015-10-13 15:17:12.625 286 12430.60 81.30 54559.30 88888.00 2015-10-13 15:17:12.750 286 12430.67 81.25 54559.28 88888.00 2015-10-13 15:17:12.875 286 12430.73 81.20 54559.28 88888.00 2015-10-13 15:17:13.000 286 12430.65 81.20 54559.25 88888.00 2015-10-13 15:17:13.125 286 12430.60 81.22 54559.28 88888.00 2015-10-13 15:17:13.250 286 12430.52 81.25 54559.32 88888.00 2015-10-13 15:17:13.375 286 12430.52 81.28 54559.30 88888.00 2015-10-13 15:17:13.500 286 12430.55 81.30 54559.28 88888.00 2015-10-13 15:17:13.625 286 12430.52 81.30 54559.28 88888.00 2015-10-13 15:17:13.750 286 12430.50 81.33 54559.25 88888.00 2015-10-13 15:17:13.875 286 12430.55 81.35 54559.28 88888.00 2015-10-13 15:17:14.000 286 12430.60 81.38 54559.28 88888.00 2015-10-13 15:17:14.125 286 12430.60 81.35 54559.28 88888.00 2015-10-13 15:17:14.250 286 12430.48 81.30 54559.28 88888.00 2015-10-13 15:17:14.375 286 12430.48 81.30 54559.25 88888.00 2015-10-13 15:17:14.500 286 12430.52 81.33 54559.25 88888.00 2015-10-13 15:17:14.625 286 12430.60 81.38 54559.25 88888.00 2015-10-13 15:17:14.750 286 12430.58 81.35 54559.25 88888.00 2015-10-13 15:17:14.875 286 12430.55 81.33 54559.28 88888.00 2015-10-13 15:17:15.000 286 12430.52 81.33 54559.25 88888.00 2015-10-13 15:17:15.125 286 12430.55 81.25 54559.22 88888.00 2015-10-13 15:17:15.250 286 12430.55 81.30 54559.20 88888.00 2015-10-13 15:17:15.375 286 12430.52 81.30 54559.20 88888.00 2015-10-13 15:17:15.500 286 12430.50 81.22 54559.18 88888.00 2015-10-13 15:17:15.625 286 12430.52 81.25 54559.18 88888.00 2015-10-13 15:17:15.750 286 12430.58 81.25 54559.18 88888.00 2015-10-13 15:17:15.875 286 12430.58 81.25 54559.18 88888.00 2015-10-13 15:17:16.000 286 12430.55 81.20 54559.18 88888.00 2015-10-13 15:17:16.125 286 12430.55 81.17 54559.18 88888.00 2015-10-13 15:17:16.250 286 12430.52 81.10 54559.18 88888.00 2015-10-13 15:17:16.375 286 12430.52 81.08 54559.15 88888.00 2015-10-13 15:17:16.500 286 12430.55 81.05 54559.15 88888.00 2015-10-13 15:17:16.625 286 12430.58 81.05 54559.15 88888.00 2015-10-13 15:17:16.750 286 12430.58 81.03 54559.12 88888.00 2015-10-13 15:17:16.875 286 12430.58 81.03 54559.12 88888.00 2015-10-13 15:17:17.000 286 12430.58 81.00 54559.12 88888.00 2015-10-13 15:17:17.125 286 12430.58 80.97 54559.12 88888.00 2015-10-13 15:17:17.250 286 12430.52 80.95 54559.15 88888.00 2015-10-13 15:17:17.375 286 12430.48 80.92 54559.12 88888.00 2015-10-13 15:17:17.500 286 12430.48 80.83 54559.10 88888.00 2015-10-13 15:17:17.625 286 12430.50 80.83 54559.10 88888.00 2015-10-13 15:17:17.750 286 12430.55 80.80 54559.07 88888.00 2015-10-13 15:17:17.875 286 12430.58 80.78 54559.10 88888.00 2015-10-13 15:17:18.000 286 12430.52 80.75 54559.07 88888.00 2015-10-13 15:17:18.125 286 12430.48 80.72 54559.07 88888.00 2015-10-13 15:17:18.250 286 12430.48 80.67 54559.07 88888.00 2015-10-13 15:17:18.375 286 12430.48 80.65 54559.07 88888.00 2015-10-13 15:17:18.500 286 12430.52 80.60 54559.07 88888.00 2015-10-13 15:17:18.625 286 12430.52 80.60 54559.05 88888.00 2015-10-13 15:17:18.750 286 12430.48 80.58 54559.03 88888.00 2015-10-13 15:17:18.875 286 12430.55 80.55 54559.03 88888.00 2015-10-13 15:17:19.000 286 12430.60 80.53 54559.03 88888.00 2015-10-13 15:17:19.125 286 12430.58 80.47 54559.00 88888.00 2015-10-13 15:17:19.250 286 12430.45 80.47 54558.97 88888.00 2015-10-13 15:17:19.375 286 12430.50 80.45 54558.97 88888.00 2015-10-13 15:17:19.500 286 12430.58 80.45 54558.97 88888.00 2015-10-13 15:17:19.625 286 12430.58 80.45 54558.97 88888.00 2015-10-13 15:17:19.750 286 12430.52 80.42 54558.97 88888.00 2015-10-13 15:17:19.875 286 12430.55 80.42 54558.97 88888.00 2015-10-13 15:17:20.000 286 12430.58 80.40 54558.95 88888.00 2015-10-13 15:17:20.125 286 12430.62 80.40 54558.95 88888.00 2015-10-13 15:17:20.250 286 12430.60 80.38 54558.93 88888.00 2015-10-13 15:17:20.375 286 12430.65 80.38 54558.93 88888.00 2015-10-13 15:17:20.500 286 12430.67 80.35 54558.90 88888.00 2015-10-13 15:17:20.625 286 12430.67 80.35 54558.90 88888.00 2015-10-13 15:17:20.750 286 12430.73 80.35 54558.88 88888.00 2015-10-13 15:17:20.875 286 12430.70 80.35 54558.90 88888.00 2015-10-13 15:17:21.000 286 12430.67 80.35 54558.88 88888.00 2015-10-13 15:17:21.125 286 12430.65 80.35 54558.88 88888.00 2015-10-13 15:17:21.250 286 12430.60 80.33 54558.82 88888.00 2015-10-13 15:17:21.375 286 12430.60 80.33 54558.80 88888.00 2015-10-13 15:17:21.500 286 12430.65 80.33 54558.82 88888.00 2015-10-13 15:17:21.625 286 12430.62 80.35 54558.82 88888.00 2015-10-13 15:17:21.750 286 12430.70 80.33 54558.82 88888.00 2015-10-13 15:17:21.875 286 12430.77 80.33 54558.80 88888.00 2015-10-13 15:17:22.000 286 12430.83 80.30 54558.78 88888.00 2015-10-13 15:17:22.125 286 12430.83 80.33 54558.78 88888.00 2015-10-13 15:17:22.250 286 12430.77 80.33 54558.75 88888.00 2015-10-13 15:17:22.375 286 12430.75 80.33 54558.75 88888.00 2015-10-13 15:17:22.500 286 12430.73 80.33 54558.75 88888.00 2015-10-13 15:17:22.625 286 12430.75 80.35 54558.75 88888.00 2015-10-13 15:17:22.750 286 12430.83 80.40 54558.75 88888.00 2015-10-13 15:17:22.875 286 12430.83 80.42 54558.70 88888.00 2015-10-13 15:17:23.000 286 12430.75 80.40 54558.68 88888.00 2015-10-13 15:17:23.125 286 12430.73 80.42 54558.70 88888.00 2015-10-13 15:17:23.250 286 12430.73 80.42 54558.68 88888.00 2015-10-13 15:17:23.375 286 12430.80 80.45 54558.68 88888.00 2015-10-13 15:17:23.500 286 12430.83 80.47 54558.68 88888.00 2015-10-13 15:17:23.625 286 12430.85 80.50 54558.68 88888.00 2015-10-13 15:17:23.750 286 12430.83 80.53 54558.65 88888.00 2015-10-13 15:17:23.875 286 12430.77 80.53 54558.65 88888.00 2015-10-13 15:17:24.000 286 12430.83 80.55 54558.62 88888.00 2015-10-13 15:17:24.125 286 12430.88 80.55 54558.62 88888.00 2015-10-13 15:17:24.250 286 12430.88 80.55 54558.62 88888.00 2015-10-13 15:17:24.375 286 12430.88 80.58 54558.62 88888.00 2015-10-13 15:17:24.500 286 12430.85 80.60 54558.60 88888.00 2015-10-13 15:17:24.625 286 12430.88 80.62 54558.57 88888.00 2015-10-13 15:17:24.750 286 12430.90 80.62 54558.60 88888.00 2015-10-13 15:17:24.875 286 12430.88 80.62 54558.57 88888.00 2015-10-13 15:17:25.000 286 12430.90 80.62 54558.55 88888.00 2015-10-13 15:17:25.125 286 12430.92 80.65 54558.55 88888.00 2015-10-13 15:17:25.250 286 12430.95 80.70 54558.53 88888.00 2015-10-13 15:17:25.375 286 12431.00 80.70 54558.55 88888.00 2015-10-13 15:17:25.500 286 12431.02 80.67 54558.50 88888.00 2015-10-13 15:17:25.625 286 12431.05 80.65 54558.47 88888.00 2015-10-13 15:17:25.750 286 12431.05 80.70 54558.47 88888.00 2015-10-13 15:17:25.875 286 12431.08 80.72 54558.47 88888.00 2015-10-13 15:17:26.000 286 12431.15 80.72 54558.45 88888.00 2015-10-13 15:17:26.125 286 12431.15 80.72 54558.45 88888.00 2015-10-13 15:17:26.250 286 12431.15 80.70 54558.45 88888.00 2015-10-13 15:17:26.375 286 12431.17 80.72 54558.43 88888.00 2015-10-13 15:17:26.500 286 12431.15 80.72 54558.43 88888.00 2015-10-13 15:17:26.625 286 12431.12 80.75 54558.43 88888.00 2015-10-13 15:17:26.750 286 12431.12 80.72 54558.43 88888.00 2015-10-13 15:17:26.875 286 12431.12 80.72 54558.38 88888.00 2015-10-13 15:17:27.000 286 12431.15 80.67 54558.40 88888.00 2015-10-13 15:17:27.125 286 12431.20 80.67 54558.40 88888.00 2015-10-13 15:17:27.250 286 12431.25 80.70 54558.40 88888.00 2015-10-13 15:17:27.375 286 12431.23 80.70 54558.38 88888.00 2015-10-13 15:17:27.500 286 12431.23 80.67 54558.35 88888.00 2015-10-13 15:17:27.625 286 12431.20 80.67 54558.35 88888.00 2015-10-13 15:17:27.750 286 12431.20 80.65 54558.35 88888.00 2015-10-13 15:17:27.875 286 12431.25 80.67 54558.38 88888.00 2015-10-13 15:17:28.000 286 12431.30 80.67 54558.35 88888.00 2015-10-13 15:17:28.125 286 12431.27 80.67 54558.32 88888.00 2015-10-13 15:17:28.250 286 12431.20 80.65 54558.35 88888.00 2015-10-13 15:17:28.375 286 12431.30 80.65 54558.35 88888.00 2015-10-13 15:17:28.500 286 12431.30 80.65 54558.32 88888.00 2015-10-13 15:17:28.625 286 12431.23 80.62 54558.32 88888.00 2015-10-13 15:17:28.750 286 12431.25 80.62 54558.32 88888.00 2015-10-13 15:17:28.875 286 12431.27 80.62 54558.30 88888.00 2015-10-13 15:17:29.000 286 12431.33 80.62 54558.30 88888.00 2015-10-13 15:17:29.125 286 12431.30 80.58 54558.30 88888.00 2015-10-13 15:17:29.250 286 12431.38 80.55 54558.30 88888.00 2015-10-13 15:17:29.375 286 12431.38 80.53 54558.30 88888.00 2015-10-13 15:17:29.500 286 12431.35 80.50 54558.28 88888.00 2015-10-13 15:17:29.625 286 12431.40 80.50 54558.28 88888.00 2015-10-13 15:17:29.750 286 12431.50 80.45 54558.25 88888.00 2015-10-13 15:17:29.875 286 12431.52 80.45 54558.25 88888.00 2015-10-13 15:17:30.000 286 12431.50 80.50 54558.25 88888.00 2015-10-13 15:17:30.125 286 12431.55 80.55 54558.22 88888.00 2015-10-13 15:17:30.250 286 12431.55 80.50 54558.22 88888.00 2015-10-13 15:17:30.375 286 12431.50 80.50 54558.22 88888.00 2015-10-13 15:17:30.500 286 12431.50 80.55 54558.25 88888.00 2015-10-13 15:17:30.625 286 12431.52 80.58 54558.25 88888.00 2015-10-13 15:17:30.750 286 12431.60 80.60 54558.25 88888.00 2015-10-13 15:17:30.875 286 12431.58 80.58 54558.22 88888.00 2015-10-13 15:17:31.000 286 12431.58 80.58 54558.20 88888.00 2015-10-13 15:17:31.125 286 12431.60 80.60 54558.20 88888.00 2015-10-13 15:17:31.250 286 12431.62 80.53 54558.18 88888.00 2015-10-13 15:17:31.375 286 12431.62 80.50 54558.15 88888.00 2015-10-13 15:17:31.500 286 12431.58 80.50 54558.18 88888.00 2015-10-13 15:17:31.625 286 12431.55 80.50 54558.18 88888.00 2015-10-13 15:17:31.750 286 12431.55 80.47 54558.18 88888.00 2015-10-13 15:17:31.875 286 12431.55 80.42 54558.15 88888.00 2015-10-13 15:17:32.000 286 12431.58 80.40 54558.15 88888.00 2015-10-13 15:17:32.125 286 12431.60 80.42 54558.12 88888.00 2015-10-13 15:17:32.250 286 12431.58 80.38 54558.12 88888.00 2015-10-13 15:17:32.375 286 12431.55 80.38 54558.18 88888.00 2015-10-13 15:17:32.500 286 12431.55 80.35 54558.15 88888.00 2015-10-13 15:17:32.625 286 12431.58 80.33 54558.12 88888.00 2015-10-13 15:17:32.750 286 12431.58 80.33 54558.12 88888.00 2015-10-13 15:17:32.875 286 12431.55 80.30 54558.12 88888.00 2015-10-13 15:17:33.000 286 12431.58 80.28 54558.10 88888.00 2015-10-13 15:17:33.125 286 12431.58 80.22 54558.15 88888.00 2015-10-13 15:17:33.250 286 12431.50 80.20 54558.12 88888.00 2015-10-13 15:17:33.375 286 12431.48 80.20 54558.15 88888.00 2015-10-13 15:17:33.500 286 12431.48 80.20 54558.12 88888.00 2015-10-13 15:17:33.625 286 12431.48 80.17 54558.12 88888.00 2015-10-13 15:17:33.750 286 12431.55 80.17 54558.12 88888.00 2015-10-13 15:17:33.875 286 12431.52 80.10 54558.10 88888.00 2015-10-13 15:17:34.000 286 12431.50 80.10 54558.07 88888.00 2015-10-13 15:17:34.125 286 12431.42 80.05 54558.07 88888.00 2015-10-13 15:17:34.250 286 12431.35 80.00 54558.12 88888.00 2015-10-13 15:17:34.375 286 12431.35 80.00 54558.10 88888.00 2015-10-13 15:17:34.500 286 12431.35 79.97 54558.10 88888.00 2015-10-13 15:17:34.625 286 12431.30 79.92 54558.10 88888.00 2015-10-13 15:17:34.750 286 12431.30 79.92 54558.10 88888.00 2015-10-13 15:17:34.875 286 12431.33 79.88 54558.10 88888.00 2015-10-13 15:17:35.000 286 12431.35 79.80 54558.05 88888.00 2015-10-13 15:17:35.125 286 12431.33 79.75 54558.05 88888.00 2015-10-13 15:17:35.250 286 12431.33 79.70 54558.07 88888.00 2015-10-13 15:17:35.375 286 12431.38 79.72 54558.10 88888.00 2015-10-13 15:17:35.500 286 12431.40 79.70 54558.07 88888.00 2015-10-13 15:17:35.625 286 12431.38 79.67 54558.10 88888.00 2015-10-13 15:17:35.750 286 12431.35 79.62 54558.10 88888.00 2015-10-13 15:17:35.875 286 12431.33 79.60 54558.07 88888.00 2015-10-13 15:17:36.000 286 12431.27 79.55 54558.05 88888.00 2015-10-13 15:17:36.125 286 12431.27 79.53 54558.05 88888.00 2015-10-13 15:17:36.250 286 12431.27 79.50 54558.05 88888.00 2015-10-13 15:17:36.375 286 12431.35 79.47 54558.03 88888.00 2015-10-13 15:17:36.500 286 12431.35 79.45 54558.03 88888.00 2015-10-13 15:17:36.625 286 12431.33 79.42 54558.03 88888.00 2015-10-13 15:17:36.750 286 12431.35 79.42 54558.05 88888.00 2015-10-13 15:17:36.875 286 12431.35 79.40 54558.05 88888.00 2015-10-13 15:17:37.000 286 12431.33 79.35 54558.05 88888.00 2015-10-13 15:17:37.125 286 12431.30 79.35 54558.05 88888.00 2015-10-13 15:17:37.250 286 12431.33 79.30 54558.05 88888.00 2015-10-13 15:17:37.375 286 12431.42 79.30 54558.03 88888.00 2015-10-13 15:17:37.500 286 12431.45 79.28 54558.00 88888.00 2015-10-13 15:17:37.625 286 12431.38 79.28 54558.00 88888.00 2015-10-13 15:17:37.750 286 12431.27 79.25 54558.00 88888.00 2015-10-13 15:17:37.875 286 12431.25 79.22 54557.97 88888.00 2015-10-13 15:17:38.000 286 12431.33 79.20 54557.95 88888.00 2015-10-13 15:17:38.125 286 12431.40 79.22 54557.95 88888.00 2015-10-13 15:17:38.250 286 12431.40 79.17 54557.95 88888.00 2015-10-13 15:17:38.375 286 12431.45 79.20 54557.95 88888.00 2015-10-13 15:17:38.500 286 12431.40 79.17 54557.93 88888.00 2015-10-13 15:17:38.625 286 12431.38 79.12 54557.93 88888.00 2015-10-13 15:17:38.750 286 12431.33 79.12 54557.95 88888.00 2015-10-13 15:17:38.875 286 12431.27 79.12 54557.95 88888.00 2015-10-13 15:17:39.000 286 12431.27 79.12 54557.93 88888.00 2015-10-13 15:17:39.125 286 12431.30 79.10 54557.93 88888.00 2015-10-13 15:17:39.250 286 12431.33 79.03 54557.93 88888.00 2015-10-13 15:17:39.375 286 12431.35 79.05 54557.93 88888.00 2015-10-13 15:17:39.500 286 12431.35 79.08 54557.95 88888.00 2015-10-13 15:17:39.625 286 12431.27 79.08 54557.88 88888.00 2015-10-13 15:17:39.750 286 12431.25 79.05 54557.93 88888.00 2015-10-13 15:17:39.875 286 12431.20 79.03 54557.93 88888.00 2015-10-13 15:17:40.000 286 12431.20 79.00 54557.90 88888.00 2015-10-13 15:17:40.125 286 12431.23 79.03 54557.90 88888.00 2015-10-13 15:17:40.250 286 12431.23 79.00 54557.88 88888.00 2015-10-13 15:17:40.375 286 12431.23 78.97 54557.85 88888.00 2015-10-13 15:17:40.500 286 12431.20 78.97 54557.85 88888.00 2015-10-13 15:17:40.625 286 12431.20 78.95 54557.85 88888.00 2015-10-13 15:17:40.750 286 12431.25 78.97 54557.88 88888.00 2015-10-13 15:17:40.875 286 12431.23 78.95 54557.88 88888.00 2015-10-13 15:17:41.000 286 12431.23 78.90 54557.85 88888.00 2015-10-13 15:17:41.125 286 12431.23 78.88 54557.88 88888.00 2015-10-13 15:17:41.250 286 12431.23 78.90 54557.85 88888.00 2015-10-13 15:17:41.375 286 12431.17 78.85 54557.82 88888.00 2015-10-13 15:17:41.500 286 12431.12 78.85 54557.82 88888.00 2015-10-13 15:17:41.625 286 12431.08 78.88 54557.85 88888.00 2015-10-13 15:17:41.750 286 12431.02 78.88 54557.85 88888.00 2015-10-13 15:17:41.875 286 12431.12 78.85 54557.82 88888.00 2015-10-13 15:17:42.000 286 12431.12 78.85 54557.82 88888.00 2015-10-13 15:17:42.125 286 12431.15 78.85 54557.82 88888.00 2015-10-13 15:17:42.250 286 12431.08 78.85 54557.88 88888.00 2015-10-13 15:17:42.375 286 12431.12 78.88 54557.85 88888.00 2015-10-13 15:17:42.500 286 12431.17 78.85 54557.82 88888.00 2015-10-13 15:17:42.625 286 12431.12 78.83 54557.80 88888.00 2015-10-13 15:17:42.750 286 12431.05 78.80 54557.82 88888.00 2015-10-13 15:17:42.875 286 12431.02 78.78 54557.82 88888.00 2015-10-13 15:17:43.000 286 12431.00 78.75 54557.80 88888.00 2015-10-13 15:17:43.125 286 12430.92 78.70 54557.82 88888.00 2015-10-13 15:17:43.250 286 12430.85 78.72 54557.82 88888.00 2015-10-13 15:17:43.375 286 12430.85 78.75 54557.82 88888.00 2015-10-13 15:17:43.500 286 12430.83 78.70 54557.80 88888.00 2015-10-13 15:17:43.625 286 12430.75 78.75 54557.80 88888.00 2015-10-13 15:17:43.750 286 12430.77 78.75 54557.80 88888.00 2015-10-13 15:17:43.875 286 12430.80 78.75 54557.80 88888.00 2015-10-13 15:17:44.000 286 12430.80 78.72 54557.80 88888.00 2015-10-13 15:17:44.125 286 12430.77 78.75 54557.80 88888.00 2015-10-13 15:17:44.250 286 12430.73 78.72 54557.78 88888.00 2015-10-13 15:17:44.375 286 12430.73 78.75 54557.80 88888.00 2015-10-13 15:17:44.500 286 12430.75 78.75 54557.78 88888.00 2015-10-13 15:17:44.625 286 12430.75 78.72 54557.80 88888.00 2015-10-13 15:17:44.750 286 12430.67 78.75 54557.80 88888.00 2015-10-13 15:17:44.875 286 12430.65 78.78 54557.80 88888.00 2015-10-13 15:17:45.000 286 12430.60 78.75 54557.80 88888.00 2015-10-13 15:17:45.125 286 12430.60 78.78 54557.80 88888.00 2015-10-13 15:17:45.250 286 12430.62 78.78 54557.80 88888.00 2015-10-13 15:17:45.375 286 12430.60 78.78 54557.78 88888.00 2015-10-13 15:17:45.500 286 12430.58 78.80 54557.80 88888.00 2015-10-13 15:17:45.625 286 12430.55 78.78 54557.80 88888.00 2015-10-13 15:17:45.750 286 12430.52 78.78 54557.80 88888.00 2015-10-13 15:17:45.875 286 12430.48 78.83 54557.80 88888.00 2015-10-13 15:17:46.000 286 12430.45 78.83 54557.78 88888.00 2015-10-13 15:17:46.125 286 12430.42 78.83 54557.75 88888.00 2015-10-13 15:17:46.250 286 12430.40 78.83 54557.78 88888.00 2015-10-13 15:17:46.375 286 12430.40 78.85 54557.75 88888.00 2015-10-13 15:17:46.500 286 12430.40 78.85 54557.75 88888.00 2015-10-13 15:17:46.625 286 12430.45 78.88 54557.72 88888.00 2015-10-13 15:17:46.750 286 12430.42 78.88 54557.75 88888.00 2015-10-13 15:17:46.875 286 12430.40 78.88 54557.72 88888.00 2015-10-13 15:17:47.000 286 12430.40 78.90 54557.72 88888.00 2015-10-13 15:17:47.125 286 12430.40 78.92 54557.75 88888.00 2015-10-13 15:17:47.250 286 12430.35 78.92 54557.75 88888.00 2015-10-13 15:17:47.375 286 12430.38 78.92 54557.75 88888.00 2015-10-13 15:17:47.500 286 12430.38 78.92 54557.75 88888.00 2015-10-13 15:17:47.625 286 12430.33 78.92 54557.72 88888.00 2015-10-13 15:17:47.750 286 12430.33 78.97 54557.70 88888.00 2015-10-13 15:17:47.875 286 12430.33 79.00 54557.68 88888.00 2015-10-13 15:17:48.000 286 12430.30 78.97 54557.68 88888.00 2015-10-13 15:17:48.125 286 12430.30 79.00 54557.70 88888.00 2015-10-13 15:17:48.250 286 12430.35 79.05 54557.70 88888.00 2015-10-13 15:17:48.375 286 12430.35 79.12 54557.70 88888.00 2015-10-13 15:17:48.500 286 12430.20 79.12 54557.70 88888.00 2015-10-13 15:17:48.625 286 12430.15 79.17 54557.70 88888.00 2015-10-13 15:17:48.750 286 12430.20 79.25 54557.68 88888.00 2015-10-13 15:17:48.875 286 12430.17 79.25 54557.68 88888.00 2015-10-13 15:17:49.000 286 12430.08 79.25 54557.62 88888.00 2015-10-13 15:17:49.125 286 12430.10 79.28 54557.62 88888.00 2015-10-13 15:17:49.250 286 12430.10 79.25 54557.65 88888.00 2015-10-13 15:17:49.375 286 12430.08 79.28 54557.65 88888.00 2015-10-13 15:17:49.500 286 12430.08 79.33 54557.65 88888.00 2015-10-13 15:17:49.625 286 12430.08 79.30 54557.62 88888.00 2015-10-13 15:17:49.750 286 12430.05 79.35 54557.65 88888.00 2015-10-13 15:17:49.875 286 12430.05 79.35 54557.65 88888.00 2015-10-13 15:17:50.000 286 12430.02 79.38 54557.62 88888.00 2015-10-13 15:17:50.125 286 12429.98 79.40 54557.62 88888.00 2015-10-13 15:17:50.250 286 12430.00 79.38 54557.62 88888.00 2015-10-13 15:17:50.375 286 12430.08 79.42 54557.57 88888.00 2015-10-13 15:17:50.500 286 12430.05 79.45 54557.55 88888.00 2015-10-13 15:17:50.625 286 12430.02 79.47 54557.55 88888.00 2015-10-13 15:17:50.750 286 12430.05 79.45 54557.55 88888.00 2015-10-13 15:17:50.875 286 12430.02 79.47 54557.55 88888.00 2015-10-13 15:17:51.000 286 12430.02 79.50 54557.55 88888.00 2015-10-13 15:17:51.125 286 12430.00 79.50 54557.53 88888.00 2015-10-13 15:17:51.250 286 12429.98 79.53 54557.53 88888.00 2015-10-13 15:17:51.375 286 12430.00 79.53 54557.55 88888.00 2015-10-13 15:17:51.500 286 12430.02 79.55 54557.53 88888.00 2015-10-13 15:17:51.625 286 12430.05 79.55 54557.53 88888.00 2015-10-13 15:17:51.750 286 12430.05 79.53 54557.50 88888.00 2015-10-13 15:17:51.875 286 12430.02 79.58 54557.53 88888.00 2015-10-13 15:17:52.000 286 12429.98 79.60 54557.50 88888.00 2015-10-13 15:17:52.125 286 12429.92 79.60 54557.47 88888.00 2015-10-13 15:17:52.250 286 12429.90 79.58 54557.50 88888.00 2015-10-13 15:17:52.375 286 12429.98 79.60 54557.47 88888.00 2015-10-13 15:17:52.500 286 12430.08 79.65 54557.47 88888.00 2015-10-13 15:17:52.625 286 12430.05 79.65 54557.45 88888.00 2015-10-13 15:17:52.750 286 12430.02 79.62 54557.47 88888.00 2015-10-13 15:17:52.875 286 12430.00 79.65 54557.47 88888.00 2015-10-13 15:17:53.000 286 12429.98 79.62 54557.45 88888.00 2015-10-13 15:17:53.125 286 12430.02 79.62 54557.45 88888.00 2015-10-13 15:17:53.250 286 12430.10 79.62 54557.45 88888.00 2015-10-13 15:17:53.375 286 12430.12 79.67 54557.43 88888.00 2015-10-13 15:17:53.500 286 12430.15 79.65 54557.43 88888.00 2015-10-13 15:17:53.625 286 12430.20 79.62 54557.43 88888.00 2015-10-13 15:17:53.750 286 12430.15 79.60 54557.40 88888.00 2015-10-13 15:17:53.875 286 12430.12 79.62 54557.43 88888.00 2015-10-13 15:17:54.000 286 12430.15 79.62 54557.38 88888.00 2015-10-13 15:17:54.125 286 12430.15 79.60 54557.40 88888.00 2015-10-13 15:17:54.250 286 12430.08 79.58 54557.40 88888.00 2015-10-13 15:17:54.375 286 12430.12 79.58 54557.35 88888.00 2015-10-13 15:17:54.500 286 12430.17 79.65 54557.32 88888.00 2015-10-13 15:17:54.625 286 12430.25 79.67 54557.32 88888.00 2015-10-13 15:17:54.750 286 12430.23 79.70 54557.30 88888.00 2015-10-13 15:17:54.875 286 12430.17 79.70 54557.30 88888.00 2015-10-13 15:17:55.000 286 12430.17 79.70 54557.32 88888.00 2015-10-13 15:17:55.125 286 12430.20 79.75 54557.30 88888.00 2015-10-13 15:17:55.250 286 12430.20 79.75 54557.32 88888.00 2015-10-13 15:17:55.375 286 12430.23 79.75 54557.30 88888.00 2015-10-13 15:17:55.500 286 12430.27 79.75 54557.28 88888.00 2015-10-13 15:17:55.625 286 12430.27 79.75 54557.30 88888.00 2015-10-13 15:17:55.750 286 12430.27 79.72 54557.30 88888.00 2015-10-13 15:17:55.875 286 12430.27 79.72 54557.28 88888.00 2015-10-13 15:17:56.000 286 12430.25 79.75 54557.25 88888.00 2015-10-13 15:17:56.125 286 12430.25 79.78 54557.25 88888.00 2015-10-13 15:17:56.250 286 12430.17 79.78 54557.28 88888.00 2015-10-13 15:17:56.375 286 12430.25 79.78 54557.25 88888.00 2015-10-13 15:17:56.500 286 12430.23 79.80 54557.25 88888.00 2015-10-13 15:17:56.625 286 12430.25 79.83 54557.22 88888.00 2015-10-13 15:17:56.750 286 12430.23 79.88 54557.22 88888.00 2015-10-13 15:17:56.875 286 12430.25 79.88 54557.22 88888.00 2015-10-13 15:17:57.000 286 12430.27 79.88 54557.22 88888.00 2015-10-13 15:17:57.125 286 12430.33 79.88 54557.20 88888.00 2015-10-13 15:17:57.250 286 12430.38 79.88 54557.22 88888.00 2015-10-13 15:17:57.375 286 12430.40 79.90 54557.22 88888.00 2015-10-13 15:17:57.500 286 12430.40 79.90 54557.20 88888.00 2015-10-13 15:17:57.625 286 12430.38 79.90 54557.20 88888.00 2015-10-13 15:17:57.750 286 12430.35 79.90 54557.18 88888.00 2015-10-13 15:17:57.875 286 12430.30 79.92 54557.18 88888.00 2015-10-13 15:17:58.000 286 12430.35 79.95 54557.15 88888.00 2015-10-13 15:17:58.125 286 12430.25 79.95 54557.18 88888.00 2015-10-13 15:17:58.250 286 12430.17 79.95 54557.15 88888.00 2015-10-13 15:17:58.375 286 12430.23 79.97 54557.12 88888.00 2015-10-13 15:17:58.500 286 12430.25 80.00 54557.15 88888.00 2015-10-13 15:17:58.625 286 12430.20 80.05 54557.15 88888.00 2015-10-13 15:17:58.750 286 12430.20 80.05 54557.12 88888.00 2015-10-13 15:17:58.875 286 12430.27 80.08 54557.12 88888.00 2015-10-13 15:17:59.000 286 12430.25 80.08 54557.10 88888.00 2015-10-13 15:17:59.125 286 12430.23 80.12 54557.12 88888.00 2015-10-13 15:17:59.250 286 12430.15 80.17 54557.10 88888.00 2015-10-13 15:17:59.375 286 12430.15 80.17 54557.10 88888.00 2015-10-13 15:17:59.500 286 12430.15 80.20 54557.10 88888.00 2015-10-13 15:17:59.625 286 12430.23 80.25 54557.07 88888.00 2015-10-13 15:17:59.750 286 12430.20 80.30 54557.10 88888.00 2015-10-13 15:17:59.875 286 12430.20 80.35 54557.07 88888.00 2015-10-13 15:18:00.000 286 12430.12 80.33 54557.07 88888.00 2015-10-13 15:18:00.125 286 12430.08 80.33 54557.07 88888.00 2015-10-13 15:18:00.250 286 12430.02 80.38 54557.07 88888.00 2015-10-13 15:18:00.375 286 12430.05 80.40 54557.05 88888.00 2015-10-13 15:18:00.500 286 12429.98 80.40 54557.05 88888.00 2015-10-13 15:18:00.625 286 12429.85 80.47 54557.05 88888.00 2015-10-13 15:18:00.750 286 12429.85 80.47 54557.05 88888.00 2015-10-13 15:18:00.875 286 12429.88 80.47 54557.05 88888.00 2015-10-13 15:18:01.000 286 12429.85 80.50 54557.03 88888.00 2015-10-13 15:18:01.125 286 12429.83 80.55 54557.03 88888.00 2015-10-13 15:18:01.250 286 12429.75 80.55 54557.03 88888.00 2015-10-13 15:18:01.375 286 12429.70 80.58 54557.03 88888.00 2015-10-13 15:18:01.500 286 12429.60 80.65 54557.03 88888.00 2015-10-13 15:18:01.625 286 12429.52 80.65 54557.03 88888.00 2015-10-13 15:18:01.750 286 12429.48 80.70 54557.03 88888.00 2015-10-13 15:18:01.875 286 12429.35 80.75 54557.03 88888.00 2015-10-13 15:18:02.000 286 12429.33 80.75 54557.00 88888.00 2015-10-13 15:18:02.125 286 12429.40 80.75 54557.03 88888.00 2015-10-13 15:18:02.250 286 12429.35 80.75 54557.05 88888.00 2015-10-13 15:18:02.375 286 12429.27 80.78 54557.00 88888.00 2015-10-13 15:18:02.500 286 12429.17 80.80 54556.97 88888.00 2015-10-13 15:18:02.625 286 12429.12 80.80 54557.00 88888.00 2015-10-13 15:18:02.750 286 12429.05 80.80 54557.03 88888.00 2015-10-13 15:18:02.875 286 12429.00 80.80 54557.03 88888.00 2015-10-13 15:18:03.000 286 12428.98 80.80 54557.03 88888.00 2015-10-13 15:18:03.125 286 12429.00 80.80 54557.03 88888.00 2015-10-13 15:18:03.250 286 12428.98 80.78 54557.00 88888.00 2015-10-13 15:18:03.375 286 12428.88 80.78 54557.03 88888.00 2015-10-13 15:18:03.500 286 12428.88 80.83 54557.03 88888.00 2015-10-13 15:18:03.625 286 12428.85 80.78 54557.00 88888.00 2015-10-13 15:18:03.750 286 12428.75 80.75 54556.97 88888.00 2015-10-13 15:18:03.875 286 12428.77 80.75 54556.95 88888.00 2015-10-13 15:18:04.000 286 12428.77 80.75 54556.95 88888.00 2015-10-13 15:18:04.125 286 12428.75 80.78 54557.00 88888.00 2015-10-13 15:18:04.250 286 12428.70 80.78 54556.97 88888.00 2015-10-13 15:18:04.375 286 12428.73 80.80 54556.97 88888.00 2015-10-13 15:18:04.500 286 12428.70 80.83 54557.00 88888.00 2015-10-13 15:18:04.625 286 12428.65 80.80 54556.97 88888.00 2015-10-13 15:18:04.750 286 12428.62 80.80 54556.95 88888.00 2015-10-13 15:18:04.875 286 12428.62 80.83 54556.95 88888.00 2015-10-13 15:18:05.000 286 12428.67 80.80 54556.93 88888.00 2015-10-13 15:18:05.125 286 12428.65 80.83 54556.93 88888.00 2015-10-13 15:18:05.250 286 12428.52 80.78 54556.93 88888.00 2015-10-13 15:18:05.375 286 12428.55 80.78 54556.93 88888.00 2015-10-13 15:18:05.500 286 12428.55 80.78 54556.93 88888.00 2015-10-13 15:18:05.625 286 12428.55 80.80 54556.93 88888.00 2015-10-13 15:18:05.750 286 12428.55 80.83 54556.93 88888.00 2015-10-13 15:18:05.875 286 12428.62 80.85 54556.90 88888.00 2015-10-13 15:18:06.000 286 12428.65 80.83 54556.88 88888.00 2015-10-13 15:18:06.125 286 12428.65 80.83 54556.90 88888.00 2015-10-13 15:18:06.250 286 12428.48 80.85 54556.90 88888.00 2015-10-13 15:18:06.375 286 12428.50 80.88 54556.88 88888.00 2015-10-13 15:18:06.500 286 12428.55 80.92 54556.88 88888.00 2015-10-13 15:18:06.625 286 12428.55 80.90 54556.85 88888.00 2015-10-13 15:18:06.750 286 12428.55 80.90 54556.85 88888.00 2015-10-13 15:18:06.875 286 12428.55 80.88 54556.85 88888.00 2015-10-13 15:18:07.000 286 12428.50 80.90 54556.82 88888.00 2015-10-13 15:18:07.125 286 12428.50 80.92 54556.88 88888.00 2015-10-13 15:18:07.250 286 12428.52 80.92 54556.85 88888.00 2015-10-13 15:18:07.375 286 12428.52 80.92 54556.85 88888.00 2015-10-13 15:18:07.500 286 12428.52 80.88 54556.80 88888.00 2015-10-13 15:18:07.625 286 12428.52 80.88 54556.80 88888.00 2015-10-13 15:18:07.750 286 12428.48 80.88 54556.80 88888.00 2015-10-13 15:18:07.875 286 12428.50 80.88 54556.78 88888.00 2015-10-13 15:18:08.000 286 12428.52 80.83 54556.78 88888.00 2015-10-13 15:18:08.125 286 12428.52 80.83 54556.78 88888.00 2015-10-13 15:18:08.250 286 12428.45 80.85 54556.80 88888.00 2015-10-13 15:18:08.375 286 12428.50 80.85 54556.78 88888.00 2015-10-13 15:18:08.500 286 12428.52 80.83 54556.80 88888.00 2015-10-13 15:18:08.625 286 12428.55 80.85 54556.78 88888.00 2015-10-13 15:18:08.750 286 12428.52 80.83 54556.78 88888.00 2015-10-13 15:18:08.875 286 12428.52 80.78 54556.78 88888.00 2015-10-13 15:18:09.000 286 12428.50 80.78 54556.75 88888.00 2015-10-13 15:18:09.125 286 12428.48 80.75 54556.75 88888.00 2015-10-13 15:18:09.250 286 12428.42 80.75 54556.75 88888.00 2015-10-13 15:18:09.375 286 12428.45 80.72 54556.72 88888.00 2015-10-13 15:18:09.500 286 12428.50 80.67 54556.75 88888.00 2015-10-13 15:18:09.625 286 12428.55 80.67 54556.75 88888.00 2015-10-13 15:18:09.750 286 12428.60 80.62 54556.75 88888.00 2015-10-13 15:18:09.875 286 12428.60 80.60 54556.75 88888.00 2015-10-13 15:18:10.000 286 12428.60 80.58 54556.72 88888.00 2015-10-13 15:18:10.125 286 12428.60 80.58 54556.72 88888.00 2015-10-13 15:18:10.250 286 12428.58 80.58 54556.75 88888.00 2015-10-13 15:18:10.375 286 12428.65 80.55 54556.72 88888.00 2015-10-13 15:18:10.500 286 12428.67 80.50 54556.70 88888.00 2015-10-13 15:18:10.625 286 12428.62 80.47 54556.68 88888.00 2015-10-13 15:18:10.750 286 12428.62 80.47 54556.70 88888.00 2015-10-13 15:18:10.875 286 12428.70 80.42 54556.70 88888.00 2015-10-13 15:18:11.000 286 12428.65 80.42 54556.68 88888.00 2015-10-13 15:18:11.125 286 12428.65 80.45 54556.70 88888.00 2015-10-13 15:18:11.250 286 12428.62 80.42 54556.70 88888.00 2015-10-13 15:18:11.375 286 12428.67 80.38 54556.68 88888.00 2015-10-13 15:18:11.500 286 12428.65 80.33 54556.65 88888.00 2015-10-13 15:18:11.625 286 12428.65 80.30 54556.62 88888.00 2015-10-13 15:18:11.750 286 12428.73 80.30 54556.65 88888.00 2015-10-13 15:18:11.875 286 12428.70 80.33 54556.65 88888.00 2015-10-13 15:18:12.000 286 12428.70 80.33 54556.65 88888.00 2015-10-13 15:18:12.125 286 12428.65 80.28 54556.68 88888.00 2015-10-13 15:18:12.250 286 12428.62 80.22 54556.70 88888.00 2015-10-13 15:18:12.375 286 12428.62 80.20 54556.68 88888.00 2015-10-13 15:18:12.500 286 12428.67 80.15 54556.62 88888.00 2015-10-13 15:18:12.625 286 12428.67 80.15 54556.62 88888.00 2015-10-13 15:18:12.750 286 12428.70 80.12 54556.65 88888.00 2015-10-13 15:18:12.875 286 12428.73 80.05 54556.62 88888.00 2015-10-13 15:18:13.000 286 12428.73 80.00 54556.60 88888.00 2015-10-13 15:18:13.125 286 12428.73 79.97 54556.62 88888.00 2015-10-13 15:18:13.250 286 12428.70 79.97 54556.70 88888.00 2015-10-13 15:18:13.375 286 12428.75 79.97 54556.68 88888.00 2015-10-13 15:18:13.500 286 12428.75 79.92 54556.65 88888.00 2015-10-13 15:18:13.625 286 12428.77 79.90 54556.65 88888.00 2015-10-13 15:18:13.750 286 12428.75 79.90 54556.65 88888.00 2015-10-13 15:18:13.875 286 12428.75 79.88 54556.65 88888.00 2015-10-13 15:18:14.000 286 12428.77 79.80 54556.65 88888.00 2015-10-13 15:18:14.125 286 12428.77 79.80 54556.65 88888.00 2015-10-13 15:18:14.250 286 12428.73 79.78 54556.65 88888.00 2015-10-13 15:18:14.375 286 12428.73 79.75 54556.62 88888.00 2015-10-13 15:18:14.500 286 12428.75 79.78 54556.62 88888.00 2015-10-13 15:18:14.625 286 12428.80 79.75 54556.60 88888.00 2015-10-13 15:18:14.750 286 12428.83 79.70 54556.62 88888.00 2015-10-13 15:18:14.875 286 12428.80 79.75 54556.62 88888.00 2015-10-13 15:18:15.000 286 12428.80 79.75 54556.57 88888.00 2015-10-13 15:18:15.125 286 12428.77 79.70 54556.60 88888.00 2015-10-13 15:18:15.250 286 12428.77 79.67 54556.57 88888.00 2015-10-13 15:18:15.375 286 12428.85 79.67 54556.55 88888.00 2015-10-13 15:18:15.500 286 12428.85 79.70 54556.55 88888.00 2015-10-13 15:18:15.625 286 12428.88 79.72 54556.57 88888.00 2015-10-13 15:18:15.750 286 12428.85 79.72 54556.57 88888.00 2015-10-13 15:18:15.875 286 12428.92 79.70 54556.57 88888.00 2015-10-13 15:18:16.000 286 12428.95 79.67 54556.57 88888.00 2015-10-13 15:18:16.125 286 12428.98 79.67 54556.57 88888.00 2015-10-13 15:18:16.250 286 12428.98 79.60 54556.53 88888.00 2015-10-13 15:18:16.375 286 12429.00 79.60 54556.53 88888.00 2015-10-13 15:18:16.500 286 12429.02 79.62 54556.50 88888.00 2015-10-13 15:18:16.625 286 12429.05 79.62 54556.50 88888.00 2015-10-13 15:18:16.750 286 12429.10 79.65 54556.50 88888.00 2015-10-13 15:18:16.875 286 12429.15 79.65 54556.50 88888.00 2015-10-13 15:18:17.000 286 12429.17 79.62 54556.45 88888.00 2015-10-13 15:18:17.125 286 12429.23 79.62 54556.47 88888.00 2015-10-13 15:18:17.250 286 12429.20 79.60 54556.47 88888.00 2015-10-13 15:18:17.375 286 12429.20 79.65 54556.45 88888.00 2015-10-13 15:18:17.500 286 12429.17 79.65 54556.45 88888.00 2015-10-13 15:18:17.625 286 12429.15 79.62 54556.45 88888.00 2015-10-13 15:18:17.750 286 12429.20 79.75 54556.45 88888.00 2015-10-13 15:18:17.875 286 12429.23 79.80 54556.43 88888.00 2015-10-13 15:18:18.000 286 12429.20 79.80 54556.43 88888.00 2015-10-13 15:18:18.125 286 12429.17 79.83 54556.43 88888.00 2015-10-13 15:18:18.250 286 12429.23 79.85 54556.45 88888.00 2015-10-13 15:18:18.375 286 12429.27 79.90 54556.45 88888.00 2015-10-13 15:18:18.500 286 12429.23 79.92 54556.43 88888.00 2015-10-13 15:18:18.625 286 12429.20 79.90 54556.40 88888.00 2015-10-13 15:18:18.750 286 12429.17 79.92 54556.38 88888.00 2015-10-13 15:18:18.875 286 12429.17 79.92 54556.38 88888.00 2015-10-13 15:18:19.000 286 12429.20 79.90 54556.35 88888.00 2015-10-13 15:18:19.125 286 12429.15 79.88 54556.38 88888.00 2015-10-13 15:18:19.250 286 12429.17 79.90 54556.38 88888.00 2015-10-13 15:18:19.375 286 12429.20 79.90 54556.38 88888.00 2015-10-13 15:18:19.500 286 12429.10 79.88 54556.35 88888.00 2015-10-13 15:18:19.625 286 12429.08 79.85 54556.35 88888.00 2015-10-13 15:18:19.750 286 12429.10 79.85 54556.35 88888.00 2015-10-13 15:18:19.875 286 12429.05 79.88 54556.32 88888.00 2015-10-13 15:18:20.000 286 12429.00 79.88 54556.35 88888.00 2015-10-13 15:18:20.125 286 12429.00 79.88 54556.35 88888.00 2015-10-13 15:18:20.250 286 12429.00 79.80 54556.30 88888.00 2015-10-13 15:18:20.375 286 12429.08 79.83 54556.32 88888.00 2015-10-13 15:18:20.500 286 12429.12 79.85 54556.32 88888.00 2015-10-13 15:18:20.625 286 12429.12 79.85 54556.32 88888.00 2015-10-13 15:18:20.750 286 12429.10 79.85 54556.32 88888.00 2015-10-13 15:18:20.875 286 12429.02 79.80 54556.30 88888.00 2015-10-13 15:18:21.000 286 12429.08 79.80 54556.30 88888.00 2015-10-13 15:18:21.125 286 12429.10 79.78 54556.30 88888.00 2015-10-13 15:18:21.250 286 12429.05 79.78 54556.30 88888.00 2015-10-13 15:18:21.375 286 12429.02 79.78 54556.30 88888.00 2015-10-13 15:18:21.500 286 12428.95 79.78 54556.30 88888.00 2015-10-13 15:18:21.625 286 12428.92 79.80 54556.30 88888.00 2015-10-13 15:18:21.750 286 12428.98 79.85 54556.30 88888.00 2015-10-13 15:18:21.875 286 12429.00 79.80 54556.28 88888.00 2015-10-13 15:18:22.000 286 12428.92 79.78 54556.25 88888.00 2015-10-13 15:18:22.125 286 12428.83 79.75 54556.22 88888.00 2015-10-13 15:18:22.250 286 12428.85 79.72 54556.22 88888.00 2015-10-13 15:18:22.375 286 12428.88 79.75 54556.20 88888.00 2015-10-13 15:18:22.500 286 12428.85 79.75 54556.22 88888.00 2015-10-13 15:18:22.625 286 12428.85 79.72 54556.22 88888.00 2015-10-13 15:18:22.750 286 12428.90 79.65 54556.25 88888.00 2015-10-13 15:18:22.875 286 12428.92 79.70 54556.22 88888.00 2015-10-13 15:18:23.000 286 12428.92 79.72 54556.22 88888.00 2015-10-13 15:18:23.125 286 12428.90 79.67 54556.22 88888.00 2015-10-13 15:18:23.250 286 12428.92 79.67 54556.22 88888.00 2015-10-13 15:18:23.375 286 12428.92 79.67 54556.22 88888.00 2015-10-13 15:18:23.500 286 12428.88 79.65 54556.22 88888.00 2015-10-13 15:18:23.625 286 12428.85 79.62 54556.20 88888.00 2015-10-13 15:18:23.750 286 12428.88 79.60 54556.22 88888.00 2015-10-13 15:18:23.875 286 12428.85 79.65 54556.22 88888.00 2015-10-13 15:18:24.000 286 12428.83 79.62 54556.22 88888.00 2015-10-13 15:18:24.125 286 12428.83 79.60 54556.20 88888.00 2015-10-13 15:18:24.250 286 12428.85 79.58 54556.20 88888.00 2015-10-13 15:18:24.375 286 12428.90 79.60 54556.20 88888.00 2015-10-13 15:18:24.500 286 12428.95 79.58 54556.18 88888.00 2015-10-13 15:18:24.625 286 12428.95 79.55 54556.15 88888.00 2015-10-13 15:18:24.750 286 12428.98 79.58 54556.15 88888.00 2015-10-13 15:18:24.875 286 12428.98 79.58 54556.15 88888.00 2015-10-13 15:18:25.000 286 12428.92 79.55 54556.12 88888.00 2015-10-13 15:18:25.125 286 12428.85 79.50 54556.12 88888.00 2015-10-13 15:18:25.250 286 12428.85 79.47 54556.12 88888.00 2015-10-13 15:18:25.375 286 12428.90 79.50 54556.12 88888.00 2015-10-13 15:18:25.500 286 12428.92 79.50 54556.15 88888.00 2015-10-13 15:18:25.625 286 12428.92 79.47 54556.10 88888.00 2015-10-13 15:18:25.750 286 12428.95 79.42 54556.10 88888.00 2015-10-13 15:18:25.875 286 12428.95 79.38 54556.10 88888.00 2015-10-13 15:18:26.000 286 12428.95 79.35 54556.07 88888.00 2015-10-13 15:18:26.125 286 12428.95 79.33 54556.10 88888.00 2015-10-13 15:18:26.250 286 12428.98 79.30 54556.10 88888.00 2015-10-13 15:18:26.375 286 12429.00 79.33 54556.07 88888.00 2015-10-13 15:18:26.500 286 12429.00 79.30 54556.07 88888.00 2015-10-13 15:18:26.625 286 12428.98 79.30 54556.10 88888.00 2015-10-13 15:18:26.750 286 12428.92 79.28 54556.10 88888.00 2015-10-13 15:18:26.875 286 12428.88 79.22 54556.10 88888.00 2015-10-13 15:18:27.000 286 12428.88 79.20 54556.05 88888.00 2015-10-13 15:18:27.125 286 12428.90 79.17 54556.05 88888.00 2015-10-13 15:18:27.250 286 12428.88 79.15 54556.03 88888.00 2015-10-13 15:18:27.375 286 12428.92 79.17 54556.03 88888.00 2015-10-13 15:18:27.500 286 12428.92 79.17 54556.05 88888.00 2015-10-13 15:18:27.625 286 12428.95 79.12 54556.05 88888.00 2015-10-13 15:18:27.750 286 12428.98 79.10 54556.05 88888.00 2015-10-13 15:18:27.875 286 12428.95 79.08 54556.03 88888.00 2015-10-13 15:18:28.000 286 12428.98 79.10 54556.03 88888.00 2015-10-13 15:18:28.125 286 12429.00 79.15 54556.03 88888.00 2015-10-13 15:18:28.250 286 12428.95 79.12 54556.00 88888.00 2015-10-13 15:18:28.375 286 12428.15 79.65 54556.22 88888.00 2015-10-13 15:18:28.500 286 12428.20 79.67 54556.22 88888.00 2015-10-13 15:18:28.625 286 12428.23 79.67 54556.22 88888.00 2015-10-13 15:18:28.750 286 12428.33 79.70 54556.20 88888.00 2015-10-13 15:18:28.875 286 12428.30 79.70 54556.18 88888.00 2015-10-13 15:18:29.000 286 12428.23 79.67 54556.18 88888.00 2015-10-13 15:18:29.125 286 12428.20 79.67 54556.20 88888.00 2015-10-13 15:18:29.250 286 12428.17 79.65 54556.18 88888.00 2015-10-13 15:18:29.375 286 12429.00 79.12 54555.97 88888.00 2015-10-13 15:18:29.500 286 12429.02 79.10 54555.97 88888.00 2015-10-13 15:18:29.625 286 12429.05 79.08 54556.00 88888.00 2015-10-13 15:18:29.750 286 12429.05 79.03 54555.95 88888.00 2015-10-13 15:18:29.875 286 12428.98 79.03 54555.95 88888.00 2015-10-13 15:18:30.000 286 12428.95 78.97 54555.93 88888.00 2015-10-13 15:18:30.125 286 12428.98 78.95 54555.95 88888.00 2015-10-13 15:18:30.250 286 12428.95 78.92 54556.00 88888.00 2015-10-13 15:18:30.375 286 12428.95 78.88 54555.97 88888.00 2015-10-13 15:18:30.500 286 12428.98 78.85 54555.97 88888.00 2015-10-13 15:18:30.625 286 12428.95 78.83 54555.97 88888.00 2015-10-13 15:18:30.750 286 12428.90 78.80 54555.95 88888.00 2015-10-13 15:18:30.875 286 12428.95 78.78 54555.95 88888.00 2015-10-13 15:18:31.000 286 12428.95 78.78 54555.95 88888.00 2015-10-13 15:18:31.125 286 12428.92 78.72 54555.97 88888.00 2015-10-13 15:18:31.250 286 12428.90 78.62 54555.95 88888.00 2015-10-13 15:18:31.375 286 12428.95 78.62 54555.95 88888.00 2015-10-13 15:18:31.500 286 12428.90 78.58 54555.95 88888.00 2015-10-13 15:18:31.625 286 12428.88 78.58 54555.95 88888.00 2015-10-13 15:18:31.750 286 12428.92 78.58 54555.95 88888.00 2015-10-13 15:18:31.875 286 12428.98 78.53 54555.97 88888.00 2015-10-13 15:18:32.000 286 12428.98 78.47 54555.95 88888.00 2015-10-13 15:18:32.125 286 12428.95 78.45 54555.93 88888.00 2015-10-13 15:18:32.250 286 12428.85 78.42 54555.95 88888.00 2015-10-13 15:18:32.375 286 12428.80 78.40 54555.95 88888.00 2015-10-13 15:18:32.500 286 12428.83 78.40 54555.95 88888.00 2015-10-13 15:18:32.625 286 12428.83 78.38 54555.93 88888.00 2015-10-13 15:18:32.750 286 12428.85 78.33 54555.90 88888.00 2015-10-13 15:18:32.875 286 12428.90 78.33 54555.90 88888.00 2015-10-13 15:18:33.000 286 12428.92 78.33 54555.93 88888.00 2015-10-13 15:18:33.125 286 12428.95 78.28 54555.93 88888.00 2015-10-13 15:18:33.250 286 12428.95 78.20 54555.93 88888.00 2015-10-13 15:18:33.375 286 12428.95 78.17 54555.90 88888.00 2015-10-13 15:18:33.500 286 12428.90 78.17 54555.90 88888.00 2015-10-13 15:18:33.625 286 12428.92 78.15 54555.93 88888.00 2015-10-13 15:18:33.750 286 12428.98 78.15 54555.93 88888.00 2015-10-13 15:18:33.875 286 12428.95 78.12 54555.93 88888.00 2015-10-13 15:18:34.000 286 12428.92 78.05 54555.93 88888.00 2015-10-13 15:18:34.125 286 12428.98 78.00 54555.93 88888.00 2015-10-13 15:18:34.250 286 12428.95 78.00 54555.93 88888.00 2015-10-13 15:18:34.375 286 12428.98 78.00 54555.90 88888.00 2015-10-13 15:18:34.500 286 12429.00 78.00 54555.90 88888.00 2015-10-13 15:18:34.625 286 12429.00 77.95 54555.88 88888.00 2015-10-13 15:18:34.750 286 12428.98 77.92 54555.90 88888.00 2015-10-13 15:18:34.875 286 12428.95 77.90 54555.93 88888.00 2015-10-13 15:18:35.000 286 12428.95 77.90 54555.90 88888.00 2015-10-13 15:18:35.125 286 12428.98 77.88 54555.90 88888.00 2015-10-13 15:18:35.250 286 12428.98 77.78 54555.88 88888.00 2015-10-13 15:18:35.375 286 12428.98 77.72 54555.85 88888.00 2015-10-13 15:18:35.500 286 12428.98 77.72 54555.85 88888.00 2015-10-13 15:18:35.625 286 12429.00 77.72 54555.85 88888.00 2015-10-13 15:18:35.750 286 12428.98 77.70 54555.88 88888.00 2015-10-13 15:18:35.875 286 12428.98 77.67 54555.88 88888.00 2015-10-13 15:18:36.000 286 12429.00 77.62 54555.82 88888.00 2015-10-13 15:18:36.125 286 12429.00 77.62 54555.82 88888.00 2015-10-13 15:18:36.250 286 12428.98 77.62 54555.85 88888.00 2015-10-13 15:18:36.375 286 12428.98 77.65 54555.85 88888.00 2015-10-13 15:18:36.500 286 12428.98 77.62 54555.82 88888.00 2015-10-13 15:18:36.625 286 12429.00 77.60 54555.82 88888.00 2015-10-13 15:18:36.750 286 12428.95 77.65 54555.85 88888.00 2015-10-13 15:18:36.875 286 12428.98 77.65 54555.85 88888.00 2015-10-13 15:18:37.000 286 12429.00 77.58 54555.82 88888.00 2015-10-13 15:18:37.125 286 12429.00 77.58 54555.85 88888.00 2015-10-13 15:18:37.250 286 12429.00 77.55 54555.85 88888.00 2015-10-13 15:18:37.375 286 12429.00 77.53 54555.82 88888.00 2015-10-13 15:18:37.500 286 12428.92 77.53 54555.85 88888.00 2015-10-13 15:18:37.625 286 12428.85 77.47 54555.85 88888.00 2015-10-13 15:18:37.750 286 12428.88 77.47 54555.85 88888.00 2015-10-13 15:18:37.875 286 12428.95 77.47 54555.82 88888.00 2015-10-13 15:18:38.000 286 12429.00 77.47 54555.80 88888.00 2015-10-13 15:18:38.125 286 12428.95 77.47 54555.80 88888.00 2015-10-13 15:18:38.250 286 12428.80 77.38 54555.80 88888.00 2015-10-13 15:18:38.375 286 12428.85 77.38 54555.82 88888.00 2015-10-13 15:18:38.500 286 12428.85 77.38 54555.82 88888.00 2015-10-13 15:18:38.625 286 12428.80 77.35 54555.82 88888.00 2015-10-13 15:18:38.750 286 12428.83 77.35 54555.85 88888.00 2015-10-13 15:18:38.875 286 12428.80 77.33 54555.82 88888.00 2015-10-13 15:18:39.000 286 12428.80 77.28 54555.80 88888.00 2015-10-13 15:18:39.125 286 12428.80 77.28 54555.78 88888.00 2015-10-13 15:18:39.250 286 12428.80 77.22 54555.80 88888.00 2015-10-13 15:18:39.375 286 12428.77 77.20 54555.80 88888.00 2015-10-13 15:18:39.500 286 12428.75 77.20 54555.80 88888.00 2015-10-13 15:18:39.625 286 12428.73 77.22 54555.82 88888.00 2015-10-13 15:18:39.750 286 12428.67 77.20 54555.80 88888.00 2015-10-13 15:18:39.875 286 12428.60 77.15 54555.80 88888.00 2015-10-13 15:18:40.000 286 12428.60 77.10 54555.78 88888.00 2015-10-13 15:18:40.125 286 12428.62 77.08 54555.80 88888.00 2015-10-13 15:18:40.250 286 12428.62 77.08 54555.80 88888.00 2015-10-13 15:18:40.375 286 12428.70 77.10 54555.78 88888.00 2015-10-13 15:18:40.500 286 12428.67 77.10 54555.78 88888.00 2015-10-13 15:18:40.625 286 12428.73 77.15 54555.78 88888.00 2015-10-13 15:18:40.750 286 12428.80 77.17 54555.75 88888.00 2015-10-13 15:18:40.875 286 12428.80 77.12 54555.75 88888.00 2015-10-13 15:18:41.000 286 12428.75 77.10 54555.72 88888.00 2015-10-13 15:18:41.125 286 12428.65 77.10 54555.72 88888.00 2015-10-13 15:18:41.250 286 12428.67 77.12 54555.72 88888.00 2015-10-13 15:18:41.375 286 12428.75 77.12 54555.70 88888.00 2015-10-13 15:18:41.500 286 12428.75 77.08 54555.70 88888.00 2015-10-13 15:18:41.625 286 12428.75 77.05 54555.68 88888.00 2015-10-13 15:18:41.750 286 12428.73 77.08 54555.70 88888.00 2015-10-13 15:18:41.875 286 12428.75 77.08 54555.68 88888.00 2015-10-13 15:18:42.000 286 12428.77 77.08 54555.62 88888.00 2015-10-13 15:18:42.125 286 12428.80 77.08 54555.65 88888.00 2015-10-13 15:18:42.250 286 12428.77 77.10 54555.65 88888.00 2015-10-13 15:18:42.375 286 12428.80 77.10 54555.68 88888.00 2015-10-13 15:18:42.500 286 12428.80 77.10 54555.62 88888.00 2015-10-13 15:18:42.625 286 12428.80 77.10 54555.62 88888.00 2015-10-13 15:18:42.750 286 12428.75 77.08 54555.60 88888.00 2015-10-13 15:18:42.875 286 12428.75 77.08 54555.60 88888.00 2015-10-13 15:18:43.000 286 12428.77 77.05 54555.57 88888.00 2015-10-13 15:18:43.125 286 12428.80 77.08 54555.57 88888.00 2015-10-13 15:18:43.250 286 12428.77 77.08 54555.57 88888.00 2015-10-13 15:18:43.375 286 12428.83 77.10 54555.60 88888.00 2015-10-13 15:18:43.500 286 12428.83 77.08 54555.57 88888.00 2015-10-13 15:18:43.625 286 12428.90 77.05 54555.55 88888.00 2015-10-13 15:18:43.750 286 12428.95 77.03 54555.53 88888.00 2015-10-13 15:18:43.875 286 12429.00 77.00 54555.53 88888.00 2015-10-13 15:18:44.000 286 12429.00 76.97 54555.50 88888.00 2015-10-13 15:18:44.125 286 12429.00 76.95 54555.53 88888.00 2015-10-13 15:18:44.250 286 12429.02 76.95 54555.53 88888.00 2015-10-13 15:18:44.375 286 12429.12 76.92 54555.50 88888.00 2015-10-13 15:18:44.500 286 12429.17 76.90 54555.53 88888.00 2015-10-13 15:18:44.625 286 12429.12 76.90 54555.50 88888.00 2015-10-13 15:18:44.750 286 12429.10 76.90 54555.50 88888.00 2015-10-13 15:18:44.875 286 12429.15 76.90 54555.50 88888.00 2015-10-13 15:18:45.000 286 12429.23 76.90 54555.47 88888.00 2015-10-13 15:18:45.125 286 12429.23 76.92 54555.45 88888.00 2015-10-13 15:18:45.250 286 12429.20 76.92 54555.45 88888.00 2015-10-13 15:18:45.375 286 12429.23 76.90 54555.45 88888.00 2015-10-13 15:18:45.500 286 12429.23 76.92 54555.45 88888.00 2015-10-13 15:18:45.625 286 12429.17 76.97 54555.43 88888.00 2015-10-13 15:18:45.750 286 12429.17 77.00 54555.40 88888.00 2015-10-13 15:18:45.875 286 12429.20 77.03 54555.40 88888.00 2015-10-13 15:18:46.000 286 12429.23 77.05 54555.40 88888.00 2015-10-13 15:18:46.125 286 12429.25 77.05 54555.43 88888.00 2015-10-13 15:18:46.250 286 12429.20 77.08 54555.43 88888.00 2015-10-13 15:18:46.375 286 12429.15 77.08 54555.43 88888.00 2015-10-13 15:18:46.500 286 12429.10 77.05 54555.40 88888.00 2015-10-13 15:18:46.625 286 12429.12 77.00 54555.43 88888.00 2015-10-13 15:18:46.750 286 12429.15 76.97 54555.40 88888.00 2015-10-13 15:18:46.875 286 12429.10 77.00 54555.38 88888.00 2015-10-13 15:18:47.000 286 12429.10 76.97 54555.38 88888.00 2015-10-13 15:18:47.125 286 12429.12 76.90 54555.35 88888.00 2015-10-13 15:18:47.250 286 12429.02 76.85 54555.35 88888.00 2015-10-13 15:18:47.375 286 12429.00 76.85 54555.35 88888.00 2015-10-13 15:18:47.500 286 12428.98 76.83 54555.35 88888.00 2015-10-13 15:18:47.625 286 12429.00 76.80 54555.35 88888.00 2015-10-13 15:18:47.750 286 12429.02 76.78 54555.35 88888.00 2015-10-13 15:18:47.875 286 12429.02 76.75 54555.35 88888.00 2015-10-13 15:18:48.000 286 12429.05 76.70 54555.35 88888.00 2015-10-13 15:18:48.125 286 12429.08 76.62 54555.32 88888.00 2015-10-13 15:18:48.250 286 12429.08 76.58 54555.35 88888.00 2015-10-13 15:18:48.375 286 12429.08 76.60 54555.32 88888.00 2015-10-13 15:18:48.500 286 12429.10 76.58 54555.32 88888.00 2015-10-13 15:18:48.625 286 12429.17 76.50 54555.30 88888.00 2015-10-13 15:18:48.750 286 12429.15 76.47 54555.30 88888.00 2015-10-13 15:18:48.875 286 12429.15 76.45 54555.28 88888.00 2015-10-13 15:18:49.000 286 12429.17 76.42 54555.28 88888.00 2015-10-13 15:18:49.125 286 12429.15 76.42 54555.28 88888.00 2015-10-13 15:18:49.250 286 12429.15 76.35 54555.28 88888.00 2015-10-13 15:18:49.375 286 12429.20 76.30 54555.28 88888.00 2015-10-13 15:18:49.500 286 12429.25 76.33 54555.28 88888.00 2015-10-13 15:18:49.625 286 12429.20 76.30 54555.25 88888.00 2015-10-13 15:18:49.750 286 12429.15 76.22 54555.25 88888.00 2015-10-13 15:18:49.875 286 12429.23 76.17 54555.25 88888.00 2015-10-13 15:18:50.000 286 12429.27 76.15 54555.22 88888.00 2015-10-13 15:18:50.125 286 12429.30 76.15 54555.25 88888.00 2015-10-13 15:18:50.250 286 12429.27 76.10 54555.22 88888.00 2015-10-13 15:18:50.375 286 12429.25 76.08 54555.22 88888.00 2015-10-13 15:18:50.500 286 12429.27 76.05 54555.20 88888.00 2015-10-13 15:18:50.625 286 12429.30 76.03 54555.22 88888.00 2015-10-13 15:18:50.750 286 12429.27 76.03 54555.22 88888.00 2015-10-13 15:18:50.875 286 12429.25 75.95 54555.18 88888.00 2015-10-13 15:18:51.000 286 12429.30 75.92 54555.18 88888.00 2015-10-13 15:18:51.125 286 12429.38 75.92 54555.20 88888.00 2015-10-13 15:18:51.250 286 12429.30 75.90 54555.22 88888.00 2015-10-13 15:18:51.375 286 12429.23 75.90 54555.22 88888.00 2015-10-13 15:18:51.500 286 12429.17 75.88 54555.22 88888.00 2015-10-13 15:18:51.625 286 12429.15 75.80 54555.20 88888.00 2015-10-13 15:18:51.750 286 12429.17 75.80 54555.20 88888.00 2015-10-13 15:18:51.875 286 12429.17 75.78 54555.20 88888.00 2015-10-13 15:18:52.000 286 12429.20 75.72 54555.18 88888.00 2015-10-13 15:18:52.125 286 12429.20 75.72 54555.20 88888.00 2015-10-13 15:18:52.250 286 12429.12 75.67 54555.18 88888.00 2015-10-13 15:18:52.375 286 12429.17 75.65 54555.18 88888.00 2015-10-13 15:18:52.500 286 12429.17 75.62 54555.15 88888.00 2015-10-13 15:18:52.625 286 12429.17 75.62 54555.18 88888.00 2015-10-13 15:18:52.750 286 12429.12 75.55 54555.18 88888.00 2015-10-13 15:18:52.875 286 12429.08 75.53 54555.18 88888.00 2015-10-13 15:18:53.000 286 12429.12 75.50 54555.18 88888.00 2015-10-13 15:18:53.125 286 12429.20 75.50 54555.18 88888.00 2015-10-13 15:18:53.250 286 12429.15 75.45 54555.15 88888.00 2015-10-13 15:18:53.375 286 12429.15 75.45 54555.15 88888.00 2015-10-13 15:18:53.500 286 12429.20 75.47 54555.15 88888.00 2015-10-13 15:18:53.625 286 12429.25 75.47 54555.18 88888.00 2015-10-13 15:18:53.750 286 12429.25 75.47 54555.18 88888.00 2015-10-13 15:18:53.875 286 12429.23 75.45 54555.15 88888.00 2015-10-13 15:18:54.000 286 12429.25 75.45 54555.12 88888.00 2015-10-13 15:18:54.125 286 12429.30 75.42 54555.15 88888.00 2015-10-13 15:18:54.250 286 12429.30 75.40 54555.12 88888.00 2015-10-13 15:18:54.375 286 12429.27 75.42 54555.10 88888.00 2015-10-13 15:18:54.500 286 12429.27 75.40 54555.07 88888.00 2015-10-13 15:18:54.625 286 12429.30 75.42 54555.05 88888.00 2015-10-13 15:18:54.750 286 12429.33 75.45 54555.05 88888.00 2015-10-13 15:18:54.875 286 12429.42 75.47 54555.05 88888.00 2015-10-13 15:18:55.000 286 12429.40 75.47 54555.00 88888.00 2015-10-13 15:18:55.125 286 12429.40 75.50 54555.03 88888.00 2015-10-13 15:18:55.250 286 12429.40 75.47 54555.03 88888.00 2015-10-13 15:18:55.375 286 12429.45 75.50 54555.00 88888.00 2015-10-13 15:18:55.500 286 12429.38 75.50 54554.97 88888.00 2015-10-13 15:18:55.625 286 12429.40 75.50 54554.95 88888.00 2015-10-13 15:18:55.750 286 12429.40 75.50 54554.95 88888.00 2015-10-13 15:18:55.875 286 12429.35 75.47 54554.95 88888.00 2015-10-13 15:18:56.000 286 12429.30 75.50 54554.90 88888.00 2015-10-13 15:18:56.125 286 12429.30 75.50 54554.95 88888.00 2015-10-13 15:18:56.250 286 12429.27 75.50 54554.93 88888.00 2015-10-13 15:18:56.375 286 12429.30 75.47 54554.90 88888.00 2015-10-13 15:18:56.500 286 12429.35 75.50 54554.88 88888.00 2015-10-13 15:18:56.625 286 12429.35 75.47 54554.85 88888.00 2015-10-13 15:18:56.750 286 12429.38 75.50 54554.88 88888.00 2015-10-13 15:18:56.875 286 12429.35 75.53 54554.85 88888.00 2015-10-13 15:18:57.000 286 12429.38 75.50 54554.82 88888.00 2015-10-13 15:18:57.125 286 12429.48 75.50 54554.85 88888.00 2015-10-13 15:18:57.250 286 12429.45 75.50 54554.80 88888.00 2015-10-13 15:18:57.375 286 12429.45 75.50 54554.80 88888.00 2015-10-13 15:18:57.500 286 12429.50 75.50 54554.80 88888.00 2015-10-13 15:18:57.625 286 12429.55 75.50 54554.82 88888.00 2015-10-13 15:18:57.750 286 12429.52 75.50 54554.82 88888.00 2015-10-13 15:18:57.875 286 12429.52 75.53 54554.80 88888.00 2015-10-13 15:18:58.000 286 12429.55 75.50 54554.80 88888.00 2015-10-13 15:18:58.125 286 12429.50 75.47 54554.78 88888.00 2015-10-13 15:18:58.250 286 12429.52 75.45 54554.75 88888.00 2015-10-13 15:18:58.375 286 12429.58 75.45 54554.75 88888.00 2015-10-13 15:18:58.500 286 12429.55 75.47 54554.78 88888.00 2015-10-13 15:18:58.625 286 12429.52 75.47 54554.80 88888.00 2015-10-13 15:18:58.750 286 12429.45 75.47 54554.78 88888.00 2015-10-13 15:18:58.875 286 12429.42 75.47 54554.75 88888.00 2015-10-13 15:18:59.000 286 12429.40 75.47 54554.72 88888.00 2015-10-13 15:18:59.125 286 12429.40 75.50 54554.72 88888.00 2015-10-13 15:18:59.250 286 12429.42 75.47 54554.72 88888.00 2015-10-13 15:18:59.375 286 12429.48 75.47 54554.72 88888.00 2015-10-13 15:18:59.500 286 12429.45 75.47 54554.70 88888.00 2015-10-13 15:18:59.625 286 12429.40 75.50 54554.72 88888.00 2015-10-13 15:18:59.750 286 12429.42 75.53 54554.72 88888.00 2015-10-13 15:18:59.875 286 12429.45 75.47 54554.72 88888.00 2015-10-13 15:19:00.000 286 12429.45 75.47 54554.72 88888.00 2015-10-13 15:19:00.125 286 12429.45 75.45 54554.70 88888.00 2015-10-13 15:19:00.250 286 12429.38 75.40 54554.70 88888.00 2015-10-13 15:19:00.375 286 12429.33 75.40 54554.68 88888.00 2015-10-13 15:19:00.500 286 12429.27 75.40 54554.68 88888.00 2015-10-13 15:19:00.625 286 12429.27 75.38 54554.65 88888.00 2015-10-13 15:19:00.750 286 12429.33 75.38 54554.65 88888.00 2015-10-13 15:19:00.875 286 12429.38 75.38 54554.65 88888.00 2015-10-13 15:19:01.000 286 12429.30 75.40 54554.62 88888.00 2015-10-13 15:19:01.125 286 12429.25 75.40 54554.62 88888.00 2015-10-13 15:19:01.250 286 12429.30 75.42 54554.65 88888.00 2015-10-13 15:19:01.375 286 12429.38 75.40 54554.65 88888.00 2015-10-13 15:19:01.500 286 12429.35 75.38 54554.60 88888.00 2015-10-13 15:19:01.625 286 12429.30 75.35 54554.57 88888.00 2015-10-13 15:19:01.750 286 12429.33 75.40 54554.60 88888.00 2015-10-13 15:19:01.875 286 12429.33 75.42 54554.57 88888.00 2015-10-13 15:19:02.000 286 12429.40 75.40 54554.55 88888.00 2015-10-13 15:19:02.125 286 12429.35 75.38 54554.55 88888.00 2015-10-13 15:19:02.250 286 12429.40 75.40 54554.55 88888.00 2015-10-13 15:19:02.375 286 12429.52 75.42 54554.55 88888.00 2015-10-13 15:19:02.500 286 12429.48 75.40 54554.57 88888.00 2015-10-13 15:19:02.625 286 12429.38 75.35 54554.60 88888.00 2015-10-13 15:19:02.750 286 12429.35 75.38 54554.57 88888.00 2015-10-13 15:19:02.875 286 12429.38 75.42 54554.55 88888.00 2015-10-13 15:19:03.000 286 12429.38 75.42 54554.55 88888.00 2015-10-13 15:19:03.125 286 12429.38 75.45 54554.57 88888.00 2015-10-13 15:19:03.250 286 12429.35 75.42 54554.55 88888.00 2015-10-13 15:19:03.375 286 12429.38 75.42 54554.53 88888.00 2015-10-13 15:19:03.500 286 12429.40 75.40 54554.53 88888.00 2015-10-13 15:19:03.625 286 12429.42 75.38 54554.53 88888.00 2015-10-13 15:19:03.750 286 12429.38 75.35 54554.53 88888.00 2015-10-13 15:19:03.875 286 12429.38 75.33 54554.53 88888.00 2015-10-13 15:19:04.000 286 12429.42 75.33 54554.47 88888.00 2015-10-13 15:19:04.125 286 12429.42 75.30 54554.53 88888.00 2015-10-13 15:19:04.250 286 12429.35 75.25 54554.53 88888.00 2015-10-13 15:19:04.375 286 12429.35 75.22 54554.47 88888.00 2015-10-13 15:19:04.500 286 12429.30 75.25 54554.50 88888.00 2015-10-13 15:19:04.625 286 12429.35 75.30 54554.53 88888.00 2015-10-13 15:19:04.750 286 12429.40 75.30 54554.50 88888.00 2015-10-13 15:19:04.875 286 12429.42 75.30 54554.47 88888.00 2015-10-13 15:19:05.000 286 12429.48 75.28 54554.47 88888.00 2015-10-13 15:19:05.125 286 12429.45 75.25 54554.47 88888.00 2015-10-13 15:19:05.250 286 12429.42 75.28 54554.45 88888.00 2015-10-13 15:19:05.375 286 12429.45 75.30 54554.47 88888.00 2015-10-13 15:19:05.500 286 12429.50 75.35 54554.47 88888.00 2015-10-13 15:19:05.625 286 12429.55 75.35 54554.45 88888.00 2015-10-13 15:19:05.750 286 12429.55 75.35 54554.45 88888.00 2015-10-13 15:19:05.875 286 12429.52 75.33 54554.45 88888.00 2015-10-13 15:19:06.000 286 12429.55 75.33 54554.43 88888.00 2015-10-13 15:19:06.125 286 12429.58 75.30 54554.45 88888.00 2015-10-13 15:19:06.250 286 12429.50 75.33 54554.45 88888.00 2015-10-13 15:19:06.375 286 12429.45 75.35 54554.43 88888.00 2015-10-13 15:19:06.500 286 12429.42 75.38 54554.43 88888.00 2015-10-13 15:19:06.625 286 12429.45 75.38 54554.43 88888.00 2015-10-13 15:19:06.750 286 12429.48 75.33 54554.40 88888.00 2015-10-13 15:19:06.875 286 12429.48 75.33 54554.43 88888.00 2015-10-13 15:19:07.000 286 12429.45 75.38 54554.43 88888.00 2015-10-13 15:19:07.125 286 12429.42 75.38 54554.45 88888.00 2015-10-13 15:19:07.250 286 12429.38 75.35 54554.43 88888.00 2015-10-13 15:19:07.375 286 12429.42 75.38 54554.40 88888.00 2015-10-13 15:19:07.500 286 12429.40 75.40 54554.40 88888.00 2015-10-13 15:19:07.625 286 12429.38 75.40 54554.40 88888.00 2015-10-13 15:19:07.750 286 12429.30 75.45 54554.45 88888.00 2015-10-13 15:19:07.875 286 12429.30 75.42 54554.45 88888.00 2015-10-13 15:19:08.000 286 12429.25 75.40 54554.40 88888.00 2015-10-13 15:19:08.125 286 12429.23 75.40 54554.43 88888.00 2015-10-13 15:19:08.250 286 12429.20 75.38 54554.40 88888.00 2015-10-13 15:19:08.375 286 12429.17 75.38 54554.40 88888.00 2015-10-13 15:19:08.500 286 12429.10 75.35 54554.43 88888.00 2015-10-13 15:19:08.625 286 12429.00 75.38 54554.45 88888.00 2015-10-13 15:19:08.750 286 12429.08 75.33 54554.45 88888.00 2015-10-13 15:19:08.875 286 12429.10 75.28 54554.43 88888.00 2015-10-13 15:19:09.000 286 12429.08 75.28 54554.43 88888.00 2015-10-13 15:19:09.125 286 12428.98 75.22 54554.43 88888.00 2015-10-13 15:19:09.250 286 12428.88 75.25 54554.43 88888.00 2015-10-13 15:19:09.375 286 12428.90 75.25 54554.45 88888.00 2015-10-13 15:19:09.500 286 12428.88 75.22 54554.45 88888.00 2015-10-13 15:19:09.625 286 12428.83 75.15 54554.40 88888.00 2015-10-13 15:19:09.750 286 12428.80 75.12 54554.40 88888.00 2015-10-13 15:19:09.875 286 12428.80 75.12 54554.43 88888.00 2015-10-13 15:19:10.000 286 12428.80 75.12 54554.43 88888.00 2015-10-13 15:19:10.125 286 12428.80 75.05 54554.45 88888.00 2015-10-13 15:19:10.250 286 12428.77 75.00 54554.43 88888.00 2015-10-13 15:19:10.375 286 12428.80 74.97 54554.43 88888.00 2015-10-13 15:19:10.500 286 12428.77 74.95 54554.40 88888.00 2015-10-13 15:19:10.625 286 12428.73 74.92 54554.38 88888.00 2015-10-13 15:19:10.750 286 12428.73 74.92 54554.40 88888.00 2015-10-13 15:19:10.875 286 12428.70 74.90 54554.43 88888.00 2015-10-13 15:19:11.000 286 12428.70 74.90 54554.40 88888.00 2015-10-13 15:19:11.125 286 12428.70 74.90 54554.40 88888.00 2015-10-13 15:19:11.250 286 12428.75 74.83 54554.43 88888.00 2015-10-13 15:19:11.375 286 12428.85 74.83 54554.40 88888.00 2015-10-13 15:19:11.500 286 12428.88 74.85 54554.43 88888.00 2015-10-13 15:19:11.625 286 12428.83 74.90 54554.43 88888.00 2015-10-13 15:19:11.750 286 12428.77 74.90 54554.43 88888.00 2015-10-13 15:19:11.875 286 12428.77 74.92 54554.40 88888.00 2015-10-13 15:19:12.000 286 12428.77 74.90 54554.40 88888.00 2015-10-13 15:19:12.125 286 12428.77 74.97 54554.40 88888.00 2015-10-13 15:19:12.250 286 12428.75 74.95 54554.40 88888.00 2015-10-13 15:19:12.375 286 12428.75 74.95 54554.38 88888.00 2015-10-13 15:19:12.500 286 12428.65 74.92 54554.38 88888.00 2015-10-13 15:19:12.625 286 12428.62 74.97 54554.38 88888.00 2015-10-13 15:19:12.750 286 12428.55 74.97 54554.38 88888.00 2015-10-13 15:19:12.875 286 12428.55 74.97 54554.40 88888.00 2015-10-13 15:19:13.000 286 12428.55 74.95 54554.40 88888.00 2015-10-13 15:19:13.125 286 12428.58 74.95 54554.43 88888.00 2015-10-13 15:19:13.250 286 12428.45 74.95 54554.40 88888.00 2015-10-13 15:19:13.375 286 12428.45 74.97 54554.40 88888.00 2015-10-13 15:19:13.500 286 12428.35 74.97 54554.38 88888.00 2015-10-13 15:19:13.625 286 12428.25 74.95 54554.40 88888.00 2015-10-13 15:19:13.750 286 12428.17 74.95 54554.40 88888.00 2015-10-13 15:19:13.875 286 12428.17 74.95 54554.40 88888.00 2015-10-13 15:19:14.000 286 12428.20 74.97 54554.40 88888.00 2015-10-13 15:19:14.125 286 12428.12 74.97 54554.43 88888.00 2015-10-13 15:19:14.250 286 12428.00 74.92 54554.40 88888.00 2015-10-13 15:19:14.375 286 12428.08 74.90 54554.40 88888.00 2015-10-13 15:19:14.500 286 12428.08 74.90 54554.43 88888.00 2015-10-13 15:19:14.625 286 12427.98 74.90 54554.43 88888.00 2015-10-13 15:19:14.750 286 12427.90 74.90 54554.43 88888.00 2015-10-13 15:19:14.875 286 12427.92 74.88 54554.40 88888.00 2015-10-13 15:19:15.000 286 12427.98 74.85 54554.40 88888.00 2015-10-13 15:19:15.125 286 12427.98 74.83 54554.45 88888.00 2015-10-13 15:19:15.250 286 12427.95 74.78 54554.47 88888.00 2015-10-13 15:19:15.375 286 12427.90 74.78 54554.47 88888.00 2015-10-13 15:19:15.500 286 12427.80 74.78 54554.47 88888.00 2015-10-13 15:19:15.625 286 12427.88 74.80 54554.47 88888.00 2015-10-13 15:19:15.750 286 12427.88 74.78 54554.45 88888.00 2015-10-13 15:19:15.875 286 12427.75 74.75 54554.43 88888.00 2015-10-13 15:19:16.000 286 12427.75 74.75 54554.40 88888.00 2015-10-13 15:19:16.125 286 12427.73 74.72 54554.43 88888.00 2015-10-13 15:19:16.250 286 12427.65 74.70 54554.43 88888.00 2015-10-13 15:19:16.375 286 12427.65 74.72 54554.45 88888.00 2015-10-13 15:19:16.500 286 12427.60 74.72 54554.43 88888.00 2015-10-13 15:19:16.625 286 12427.60 74.72 54554.43 88888.00 2015-10-13 15:19:16.750 286 12427.62 74.67 54554.43 88888.00 2015-10-13 15:19:16.875 286 12427.62 74.60 54554.43 88888.00 2015-10-13 15:19:17.000 286 12427.60 74.55 54554.43 88888.00 2015-10-13 15:19:17.125 286 12427.60 74.58 54554.40 88888.00 2015-10-13 15:19:17.250 286 12427.58 74.58 54554.43 88888.00 2015-10-13 15:19:17.375 286 12427.52 74.58 54554.43 88888.00 2015-10-13 15:19:17.500 286 12427.55 74.58 54554.40 88888.00 2015-10-13 15:19:17.625 286 12427.60 74.60 54554.43 88888.00 2015-10-13 15:19:17.750 286 12427.67 74.60 54554.43 88888.00 2015-10-13 15:19:17.875 286 12427.65 74.58 54554.45 88888.00 2015-10-13 15:19:18.000 286 12427.60 74.55 54554.43 88888.00 2015-10-13 15:19:18.125 286 12427.65 74.55 54554.43 88888.00 2015-10-13 15:19:18.250 286 12427.73 74.55 54554.43 88888.00 2015-10-13 15:19:18.375 286 12427.75 74.58 54554.43 88888.00 2015-10-13 15:19:18.500 286 12427.77 74.58 54554.43 88888.00 2015-10-13 15:19:18.625 286 12427.75 74.58 54554.40 88888.00 2015-10-13 15:19:18.750 286 12427.77 74.60 54554.40 88888.00 2015-10-13 15:19:18.875 286 12427.85 74.62 54554.43 88888.00 2015-10-13 15:19:19.000 286 12427.83 74.60 54554.38 88888.00 2015-10-13 15:19:19.125 286 12427.73 74.60 54554.38 88888.00 2015-10-13 15:19:19.250 286 12427.77 74.65 54554.38 88888.00 2015-10-13 15:19:19.375 286 12427.88 74.67 54554.38 88888.00 2015-10-13 15:19:19.500 286 12427.85 74.65 54554.38 88888.00 2015-10-13 15:19:19.625 286 12427.77 74.62 54554.35 88888.00 2015-10-13 15:19:19.750 286 12427.75 74.60 54554.35 88888.00 2015-10-13 15:19:19.875 286 12427.77 74.60 54554.32 88888.00 2015-10-13 15:19:20.000 286 12427.77 74.60 54554.35 88888.00 2015-10-13 15:19:20.125 286 12427.73 74.60 54554.35 88888.00 2015-10-13 15:19:20.250 286 12427.67 74.53 54554.35 88888.00 2015-10-13 15:19:20.375 286 12427.77 74.55 54554.32 88888.00 2015-10-13 15:19:20.500 286 12427.75 74.53 54554.32 88888.00 2015-10-13 15:19:20.625 286 12427.80 74.50 54554.32 88888.00 2015-10-13 15:19:20.750 286 12427.80 74.47 54554.30 88888.00 2015-10-13 15:19:20.875 286 12427.85 74.50 54554.30 88888.00 2015-10-13 15:19:21.000 286 12427.92 74.47 54554.30 88888.00 2015-10-13 15:19:21.125 286 12427.98 74.45 54554.30 88888.00 2015-10-13 15:19:21.250 286 12427.90 74.42 54554.28 88888.00 2015-10-13 15:19:21.375 286 12427.85 74.45 54554.28 88888.00 2015-10-13 15:19:21.500 286 12427.88 74.50 54554.28 88888.00 2015-10-13 15:19:21.625 286 12427.95 74.50 54554.25 88888.00 2015-10-13 15:19:21.750 286 12428.00 74.50 54554.22 88888.00 2015-10-13 15:19:21.875 286 12428.05 74.50 54554.20 88888.00 2015-10-13 15:19:22.000 286 12428.08 74.50 54554.22 88888.00 2015-10-13 15:19:22.125 286 12428.05 74.53 54554.20 88888.00 2015-10-13 15:19:22.250 286 12428.05 74.53 54554.18 88888.00 2015-10-13 15:19:22.375 286 12428.15 74.53 54554.18 88888.00 2015-10-13 15:19:22.500 286 12428.15 74.47 54554.18 88888.00 2015-10-13 15:19:22.625 286 12428.17 74.50 54554.18 88888.00 2015-10-13 15:19:22.750 286 12428.20 74.55 54554.18 88888.00 2015-10-13 15:19:22.875 286 12428.20 74.55 54554.15 88888.00 2015-10-13 15:19:23.000 286 12428.17 74.55 54554.12 88888.00 2015-10-13 15:19:23.125 286 12428.20 74.55 54554.15 88888.00 2015-10-13 15:19:23.250 286 12428.17 74.53 54554.12 88888.00 2015-10-13 15:19:23.375 286 12428.23 74.53 54554.12 88888.00 2015-10-13 15:19:23.500 286 12428.23 74.53 54554.12 88888.00 2015-10-13 15:19:23.625 286 12428.27 74.53 54554.10 88888.00 2015-10-13 15:19:23.750 286 12428.27 74.55 54554.07 88888.00 2015-10-13 15:19:23.875 286 12428.27 74.53 54554.07 88888.00 2015-10-13 15:19:24.000 286 12428.27 74.53 54554.05 88888.00 2015-10-13 15:19:24.125 286 12428.23 74.47 54554.07 88888.00 2015-10-13 15:19:24.250 286 12428.17 74.45 54554.07 88888.00 2015-10-13 15:19:24.375 286 12428.17 74.45 54554.05 88888.00 2015-10-13 15:19:24.500 286 12428.20 74.45 54554.05 88888.00 2015-10-13 15:19:24.625 286 12428.25 74.42 54554.05 88888.00 2015-10-13 15:19:24.750 286 12428.27 74.40 54554.05 88888.00 2015-10-13 15:19:24.875 286 12428.25 74.35 54554.03 88888.00 2015-10-13 15:19:25.000 286 12428.20 74.30 54554.00 88888.00 2015-10-13 15:19:25.125 286 12428.20 74.28 54553.97 88888.00 2015-10-13 15:19:25.250 286 12428.25 74.22 54553.97 88888.00 2015-10-13 15:19:25.375 286 12428.27 74.17 54554.00 88888.00 2015-10-13 15:19:25.500 286 12428.30 74.15 54554.00 88888.00 2015-10-13 15:19:25.625 286 12428.30 74.12 54554.00 88888.00 2015-10-13 15:19:25.750 286 12428.35 74.08 54553.97 88888.00 2015-10-13 15:19:25.875 286 12428.38 74.03 54553.95 88888.00 2015-10-13 15:19:26.000 286 12428.40 73.97 54553.95 88888.00 2015-10-13 15:19:26.125 286 12428.40 73.95 54553.95 88888.00 2015-10-13 15:19:26.250 286 12428.38 73.95 54553.93 88888.00 2015-10-13 15:19:26.375 286 12428.40 73.95 54553.93 88888.00 2015-10-13 15:19:26.500 286 12428.45 73.92 54553.95 88888.00 2015-10-13 15:19:26.625 286 12428.52 73.90 54553.93 88888.00 2015-10-13 15:19:26.750 286 12428.55 73.88 54553.90 88888.00 2015-10-13 15:19:26.875 286 12428.55 73.83 54553.88 88888.00 2015-10-13 15:19:27.000 286 12428.60 73.83 54553.85 88888.00 2015-10-13 15:19:27.125 286 12428.65 73.83 54553.90 88888.00 2015-10-13 15:19:27.250 286 12428.67 73.78 54553.90 88888.00 2015-10-13 15:19:27.375 286 12428.70 73.78 54553.90 88888.00 2015-10-13 15:19:27.500 286 12428.73 73.75 54553.85 88888.00 2015-10-13 15:19:27.625 286 12428.75 73.75 54553.82 88888.00 2015-10-13 15:19:27.750 286 12428.75 73.70 54553.85 88888.00 2015-10-13 15:19:27.875 286 12428.73 73.70 54553.82 88888.00 2015-10-13 15:19:28.000 286 12428.75 73.72 54553.78 88888.00 2015-10-13 15:19:28.125 286 12428.83 73.72 54553.78 88888.00 2015-10-13 15:19:28.250 286 12428.80 73.70 54553.80 88888.00 2015-10-13 15:19:28.375 286 12428.85 73.70 54553.78 88888.00 2015-10-13 15:19:28.500 286 12428.90 73.72 54553.78 88888.00 2015-10-13 15:19:28.625 286 12429.00 73.72 54553.75 88888.00 2015-10-13 15:19:28.750 286 12429.00 73.70 54553.78 88888.00 2015-10-13 15:19:28.875 286 12428.98 73.70 54553.75 88888.00 2015-10-13 15:19:29.000 286 12429.05 73.67 54553.72 88888.00 2015-10-13 15:19:29.125 286 12429.10 73.67 54553.70 88888.00 2015-10-13 15:19:29.250 286 12429.08 73.62 54553.70 88888.00 2015-10-13 15:19:29.375 286 12429.10 73.62 54553.70 88888.00 2015-10-13 15:19:29.500 286 12429.05 73.65 54553.68 88888.00 2015-10-13 15:19:29.625 286 12429.12 73.62 54553.65 88888.00 2015-10-13 15:19:29.750 286 12429.17 73.65 54553.68 88888.00 2015-10-13 15:19:29.875 286 12429.20 73.65 54553.68 88888.00 2015-10-13 15:19:30.000 286 12429.20 73.62 54553.65 88888.00 2015-10-13 15:19:30.125 286 12429.17 73.60 54553.68 88888.00 2015-10-13 15:19:30.250 286 12429.23 73.58 54553.65 88888.00 2015-10-13 15:19:30.375 286 12429.30 73.58 54553.60 88888.00 2015-10-13 15:19:30.500 286 12429.35 73.60 54553.60 88888.00 2015-10-13 15:19:30.625 286 12429.35 73.60 54553.60 88888.00 2015-10-13 15:19:30.750 286 12429.33 73.60 54553.60 88888.00 2015-10-13 15:19:30.875 286 12429.33 73.60 54553.60 88888.00 2015-10-13 15:19:31.000 286 12429.38 73.62 54553.57 88888.00 2015-10-13 15:19:31.125 286 12429.35 73.65 54553.57 88888.00 2015-10-13 15:19:31.250 286 12429.42 73.65 54553.57 88888.00 2015-10-13 15:19:31.375 286 12429.48 73.65 54553.57 88888.00 2015-10-13 15:19:31.500 286 12429.50 73.62 54553.57 88888.00 2015-10-13 15:19:31.625 286 12429.48 73.62 54553.55 88888.00 2015-10-13 15:19:31.750 286 12429.42 73.60 54553.55 88888.00 2015-10-13 15:19:31.875 286 12429.45 73.60 54553.53 88888.00 2015-10-13 15:19:32.000 286 12429.50 73.60 54553.50 88888.00 2015-10-13 15:19:32.125 286 12429.48 73.58 54553.50 88888.00 2015-10-13 15:19:32.250 286 12429.48 73.58 54553.50 88888.00 2015-10-13 15:19:32.375 286 12429.45 73.55 54553.50 88888.00 2015-10-13 15:19:32.500 286 12429.48 73.53 54553.50 88888.00 2015-10-13 15:19:32.625 286 12429.50 73.55 54553.47 88888.00 2015-10-13 15:19:32.750 286 12429.42 73.53 54553.47 88888.00 2015-10-13 15:19:32.875 286 12429.40 73.50 54553.45 88888.00 2015-10-13 15:19:33.000 286 12429.45 73.50 54553.45 88888.00 2015-10-13 15:19:33.125 286 12429.52 73.50 54553.47 88888.00 2015-10-13 15:19:33.250 286 12429.48 73.45 54553.47 88888.00 2015-10-13 15:19:33.375 286 12429.45 73.45 54553.47 88888.00 2015-10-13 15:19:33.500 286 12429.42 73.45 54553.45 88888.00 2015-10-13 15:19:33.625 286 12429.48 73.42 54553.45 88888.00 2015-10-13 15:19:33.750 286 12429.45 73.40 54553.45 88888.00 2015-10-13 15:19:33.875 286 12429.50 73.38 54553.45 88888.00 2015-10-13 15:19:34.000 286 12429.50 73.38 54553.45 88888.00 2015-10-13 15:19:34.125 286 12429.48 73.35 54553.45 88888.00 2015-10-13 15:19:34.250 286 12429.52 73.33 54553.43 88888.00 2015-10-13 15:19:34.375 286 12429.52 73.35 54553.40 88888.00 2015-10-13 15:19:34.500 286 12429.48 73.35 54553.40 88888.00 2015-10-13 15:19:34.625 286 12429.50 73.35 54553.43 88888.00 2015-10-13 15:19:34.750 286 12429.52 73.35 54553.43 88888.00 2015-10-13 15:19:34.875 286 12429.52 73.35 54553.43 88888.00 2015-10-13 15:19:35.000 286 12429.55 73.35 54553.43 88888.00 2015-10-13 15:19:35.125 286 12429.48 73.33 54553.40 88888.00 2015-10-13 15:19:35.250 286 12429.48 73.30 54553.40 88888.00 2015-10-13 15:19:35.375 286 12429.48 73.33 54553.40 88888.00 2015-10-13 15:19:35.500 286 12429.45 73.30 54553.40 88888.00 2015-10-13 15:19:35.625 286 12429.45 73.30 54553.38 88888.00 2015-10-13 15:19:35.750 286 12429.40 73.25 54553.40 88888.00 2015-10-13 15:19:35.875 286 12429.38 73.25 54553.38 88888.00 2015-10-13 15:19:36.000 286 12429.38 73.30 54553.35 88888.00 2015-10-13 15:19:36.125 286 12429.33 73.30 54553.35 88888.00 2015-10-13 15:19:36.250 286 12429.30 73.25 54553.38 88888.00 2015-10-13 15:19:36.375 286 12429.27 73.22 54553.35 88888.00 2015-10-13 15:19:36.500 286 12429.23 73.20 54553.32 88888.00 2015-10-13 15:19:36.625 286 12429.20 73.22 54553.38 88888.00 2015-10-13 15:19:36.750 286 12429.17 73.25 54553.38 88888.00 2015-10-13 15:19:36.875 286 12429.17 73.22 54553.35 88888.00 2015-10-13 15:19:37.000 286 12429.15 73.22 54553.35 88888.00 2015-10-13 15:19:37.125 286 12429.17 73.22 54553.38 88888.00 2015-10-13 15:19:37.250 286 12429.15 73.22 54553.40 88888.00 2015-10-13 15:19:37.375 286 12429.10 73.20 54553.40 88888.00 2015-10-13 15:19:37.500 286 12428.98 73.17 54553.40 88888.00 2015-10-13 15:19:37.625 286 12428.90 73.12 54553.40 88888.00 2015-10-13 15:19:37.750 286 12428.90 73.12 54553.38 88888.00 2015-10-13 15:19:37.875 286 12428.85 73.10 54553.38 88888.00 2015-10-13 15:19:38.000 286 12428.80 73.12 54553.35 88888.00 2015-10-13 15:19:38.125 286 12428.70 73.10 54553.40 88888.00 2015-10-13 15:19:38.250 286 12428.58 73.00 54553.43 88888.00 2015-10-13 15:19:38.375 286 12428.62 72.97 54553.43 88888.00 2015-10-13 15:19:38.500 286 12428.62 72.95 54553.40 88888.00 2015-10-13 15:19:38.625 286 12428.62 72.92 54553.40 88888.00 2015-10-13 15:19:38.750 286 12428.55 72.90 54553.40 88888.00 2015-10-13 15:19:38.875 286 12428.42 72.85 54553.40 88888.00 2015-10-13 15:19:39.000 286 12428.38 72.83 54553.40 88888.00 2015-10-13 15:19:39.125 286 12428.40 72.80 54553.40 88888.00 2015-10-13 15:19:39.250 286 12428.35 72.75 54553.43 88888.00 2015-10-13 15:19:39.375 286 12428.42 72.75 54553.43 88888.00 2015-10-13 15:19:39.500 286 12428.38 72.75 54553.40 88888.00 2015-10-13 15:19:39.625 286 12428.30 72.72 54553.43 88888.00 2015-10-13 15:19:39.750 286 12428.20 72.72 54553.43 88888.00 2015-10-13 15:19:39.875 286 12428.15 72.75 54553.43 88888.00 2015-10-13 15:19:40.000 286 12428.15 72.72 54553.40 88888.00 2015-10-13 15:19:40.125 286 12428.15 72.72 54553.40 88888.00 2015-10-13 15:19:40.250 286 12428.12 72.72 54553.43 88888.00 2015-10-13 15:19:40.375 286 12428.12 72.72 54553.45 88888.00 2015-10-13 15:19:40.500 286 12428.05 72.70 54553.47 88888.00 2015-10-13 15:19:40.625 286 12428.02 72.70 54553.47 88888.00 2015-10-13 15:19:40.750 286 12428.00 72.72 54553.47 88888.00 2015-10-13 15:19:40.875 286 12428.00 72.72 54553.50 88888.00 2015-10-13 15:19:41.000 286 12427.98 72.70 54553.45 88888.00 2015-10-13 15:19:41.125 286 12427.92 72.67 54553.47 88888.00 2015-10-13 15:19:41.250 286 12427.83 72.65 54553.45 88888.00 2015-10-13 15:19:41.375 286 12427.80 72.62 54553.47 88888.00 2015-10-13 15:19:41.500 286 12427.77 72.67 54553.47 88888.00 2015-10-13 15:19:41.625 286 12427.77 72.70 54553.47 88888.00 2015-10-13 15:19:41.750 286 12427.73 72.72 54553.47 88888.00 2015-10-13 15:19:41.875 286 12427.67 72.72 54553.47 88888.00 2015-10-13 15:19:42.000 286 12427.62 72.70 54553.47 88888.00 2015-10-13 15:19:42.125 286 12427.60 72.70 54553.50 88888.00 2015-10-13 15:19:42.250 286 12427.48 72.70 54553.50 88888.00 2015-10-13 15:19:42.375 286 12427.50 72.70 54553.53 88888.00 2015-10-13 15:19:42.500 286 12427.55 72.70 54553.50 88888.00 2015-10-13 15:19:42.625 286 12427.50 72.72 54553.50 88888.00 2015-10-13 15:19:42.750 286 12427.38 72.72 54553.50 88888.00 2015-10-13 15:19:42.875 286 12427.35 72.72 54553.50 88888.00 2015-10-13 15:19:43.000 286 12427.38 72.75 54553.50 88888.00 2015-10-13 15:19:43.125 286 12427.40 72.78 54553.53 88888.00 2015-10-13 15:19:43.250 286 12427.30 72.75 54553.50 88888.00 2015-10-13 15:19:43.375 286 12427.30 72.78 54553.50 88888.00 2015-10-13 15:19:43.500 286 12427.23 72.83 54553.50 88888.00 2015-10-13 15:19:43.625 286 12427.10 72.83 54553.47 88888.00 2015-10-13 15:19:43.750 286 12427.10 72.83 54553.50 88888.00 2015-10-13 15:19:43.875 286 12427.10 72.88 54553.50 88888.00 2015-10-13 15:19:44.000 286 12427.08 72.90 54553.50 88888.00 2015-10-13 15:19:44.125 286 12427.00 72.90 54553.50 88888.00 2015-10-13 15:19:44.250 286 12426.98 72.90 54553.50 88888.00 2015-10-13 15:19:44.375 286 12427.00 72.90 54553.50 88888.00 2015-10-13 15:19:44.500 286 12426.90 72.92 54553.53 88888.00 2015-10-13 15:19:44.625 286 12426.90 72.90 54553.53 88888.00 2015-10-13 15:19:44.750 286 12426.90 72.90 54553.50 88888.00 2015-10-13 15:19:44.875 286 12426.90 72.90 54553.50 88888.00 2015-10-13 15:19:45.000 286 12426.83 72.90 54553.47 88888.00 2015-10-13 15:19:45.125 286 12426.80 72.90 54553.50 88888.00 2015-10-13 15:19:45.250 286 12426.77 72.85 54553.50 88888.00 2015-10-13 15:19:45.375 286 12426.75 72.83 54553.50 88888.00 2015-10-13 15:19:45.500 286 12426.77 72.78 54553.47 88888.00 2015-10-13 15:19:45.625 286 12426.73 72.78 54553.47 88888.00 2015-10-13 15:19:45.750 286 12426.70 72.78 54553.50 88888.00 2015-10-13 15:19:45.875 286 12426.73 72.78 54553.53 88888.00 2015-10-13 15:19:46.000 286 12426.73 72.72 54553.50 88888.00 2015-10-13 15:19:46.125 286 12426.70 72.75 54553.53 88888.00 2015-10-13 15:19:46.250 286 12426.65 72.72 54553.53 88888.00 2015-10-13 15:19:46.375 286 12426.73 72.72 54553.53 88888.00 2015-10-13 15:19:46.500 286 12426.73 72.70 54553.47 88888.00 2015-10-13 15:19:46.625 286 12426.70 72.72 54553.47 88888.00 2015-10-13 15:19:46.750 286 12426.67 72.70 54553.50 88888.00 2015-10-13 15:19:46.875 286 12426.70 72.67 54553.50 88888.00 2015-10-13 15:19:47.000 286 12426.75 72.70 54553.47 88888.00 2015-10-13 15:19:47.125 286 12426.75 72.70 54553.45 88888.00 2015-10-13 15:19:47.250 286 12426.75 72.65 54553.45 88888.00 2015-10-13 15:19:47.375 286 12426.77 72.65 54553.45 88888.00 2015-10-13 15:19:47.500 286 12426.80 72.67 54553.45 88888.00 2015-10-13 15:19:47.625 286 12426.80 72.72 54553.43 88888.00 2015-10-13 15:19:47.750 286 12426.80 72.72 54553.40 88888.00 2015-10-13 15:19:47.875 286 12426.83 72.72 54553.35 88888.00 2015-10-13 15:19:48.000 286 12426.85 72.72 54553.38 88888.00 2015-10-13 15:19:48.125 286 12426.88 72.75 54553.40 88888.00 2015-10-13 15:19:48.250 286 12426.83 72.78 54553.43 88888.00 2015-10-13 15:19:48.375 286 12426.80 72.78 54553.45 88888.00 2015-10-13 15:19:48.500 286 12426.85 72.75 54553.40 88888.00 2015-10-13 15:19:48.625 286 12426.88 72.75 54553.40 88888.00 2015-10-13 15:19:48.750 286 12426.85 72.78 54553.40 88888.00 2015-10-13 15:19:48.875 286 12426.73 72.80 54553.40 88888.00 2015-10-13 15:19:49.000 286 12426.70 72.80 54553.38 88888.00 2015-10-13 15:19:49.125 286 12426.62 72.80 54553.43 88888.00 2015-10-13 15:19:49.250 286 12426.65 72.80 54553.43 88888.00 2015-10-13 15:19:49.375 286 12426.67 72.80 54553.40 88888.00 2015-10-13 15:19:49.500 286 12426.75 72.83 54553.40 88888.00 2015-10-13 15:19:49.625 286 12426.75 72.90 54553.40 88888.00 2015-10-13 15:19:49.750 286 12426.70 72.90 54553.40 88888.00 2015-10-13 15:19:49.875 286 12426.73 72.92 54553.40 88888.00 2015-10-13 15:19:50.000 286 12426.70 72.95 54553.38 88888.00 2015-10-13 15:19:50.125 286 12426.65 72.95 54553.38 88888.00 2015-10-13 15:19:50.250 286 12426.58 72.97 54553.40 88888.00 2015-10-13 15:19:50.375 286 12426.58 73.05 54553.38 88888.00 2015-10-13 15:19:50.500 286 12426.55 73.05 54553.38 88888.00 2015-10-13 15:19:50.625 286 12426.55 73.10 54553.38 88888.00 2015-10-13 15:19:50.750 286 12426.55 73.10 54553.35 88888.00 2015-10-13 15:19:50.875 286 12426.45 73.08 54553.35 88888.00 2015-10-13 15:19:51.000 286 12426.42 73.05 54553.32 88888.00 2015-10-13 15:19:51.125 286 12426.45 73.10 54553.32 88888.00 2015-10-13 15:19:51.250 286 12426.50 73.12 54553.35 88888.00 2015-10-13 15:19:51.375 286 12426.50 73.15 54553.30 88888.00 2015-10-13 15:19:51.500 286 12426.48 73.12 54553.30 88888.00 2015-10-13 15:19:51.625 286 12426.45 73.15 54553.30 88888.00 2015-10-13 15:19:51.750 286 12426.48 73.12 54553.30 88888.00 2015-10-13 15:19:51.875 286 12426.50 73.10 54553.30 88888.00 2015-10-13 15:19:52.000 286 12426.50 73.10 54553.32 88888.00 2015-10-13 15:19:52.125 286 12426.52 73.10 54553.32 88888.00 2015-10-13 15:19:52.250 286 12426.52 73.05 54553.30 88888.00 2015-10-13 15:19:52.375 286 12426.52 73.08 54553.30 88888.00 2015-10-13 15:19:52.500 286 12426.48 73.08 54553.28 88888.00 2015-10-13 15:19:52.625 286 12426.45 73.08 54553.30 88888.00 2015-10-13 15:19:52.750 286 12426.45 73.08 54553.28 88888.00 2015-10-13 15:19:52.875 286 12426.45 73.05 54553.28 88888.00 2015-10-13 15:19:53.000 286 12426.48 73.05 54553.25 88888.00 2015-10-13 15:19:53.125 286 12426.45 73.03 54553.20 88888.00 2015-10-13 15:19:53.250 286 12426.50 72.97 54553.22 88888.00 2015-10-13 15:19:53.375 286 12426.58 73.00 54553.22 88888.00 2015-10-13 15:19:53.500 286 12426.60 73.00 54553.22 88888.00 2015-10-13 15:19:53.625 286 12426.55 73.03 54553.22 88888.00 2015-10-13 15:19:53.750 286 12426.50 73.00 54553.22 88888.00 2015-10-13 15:19:53.875 286 12426.52 73.00 54553.22 88888.00 2015-10-13 15:19:54.000 286 12426.50 72.95 54553.20 88888.00 2015-10-13 15:19:54.125 286 12426.50 72.92 54553.20 88888.00 2015-10-13 15:19:54.250 286 12426.50 72.90 54553.20 88888.00 2015-10-13 15:19:54.375 286 12426.50 72.88 54553.18 88888.00 2015-10-13 15:19:54.500 286 12426.48 72.88 54553.18 88888.00 2015-10-13 15:19:54.625 286 12426.50 72.88 54553.18 88888.00 2015-10-13 15:19:54.750 286 12426.55 72.83 54553.20 88888.00 2015-10-13 15:19:54.875 286 12426.60 72.80 54553.18 88888.00 2015-10-13 15:19:55.000 286 12426.67 72.83 54553.18 88888.00 2015-10-13 15:19:55.125 286 12426.67 72.83 54553.18 88888.00 2015-10-13 15:19:55.250 286 12426.62 72.80 54553.18 88888.00 2015-10-13 15:19:55.375 286 12426.67 72.80 54553.20 88888.00 2015-10-13 15:19:55.500 286 12426.67 72.83 54553.20 88888.00 2015-10-13 15:19:55.625 286 12426.70 72.85 54553.18 88888.00 2015-10-13 15:19:55.750 286 12426.73 72.80 54553.15 88888.00 2015-10-13 15:19:55.875 286 12426.73 72.83 54553.15 88888.00 2015-10-13 15:19:56.000 286 12426.70 72.83 54553.12 88888.00 2015-10-13 15:19:56.125 286 12426.65 72.85 54553.10 88888.00 2015-10-13 15:19:56.250 286 12426.55 72.85 54553.07 88888.00 2015-10-13 15:19:56.375 286 12426.55 72.92 54553.10 88888.00 2015-10-13 15:19:56.500 286 12426.55 72.95 54553.12 88888.00 2015-10-13 15:19:56.625 286 12426.52 72.95 54553.10 88888.00 2015-10-13 15:19:56.750 286 12426.42 73.00 54553.10 88888.00 2015-10-13 15:19:56.875 286 12426.38 73.00 54553.10 88888.00 2015-10-13 15:19:57.000 286 12426.40 73.05 54553.10 88888.00 2015-10-13 15:19:57.125 286 12426.38 73.08 54553.10 88888.00 2015-10-13 15:19:57.250 286 12426.30 73.03 54553.10 88888.00 2015-10-13 15:19:57.375 286 12426.23 73.03 54553.07 88888.00 2015-10-13 15:19:57.500 286 12426.20 73.03 54553.05 88888.00 2015-10-13 15:19:57.625 286 12426.23 73.03 54553.07 88888.00 2015-10-13 15:19:57.750 286 12426.27 73.03 54553.07 88888.00 2015-10-13 15:19:57.875 286 12426.27 73.05 54553.07 88888.00 2015-10-13 15:19:58.000 286 12426.23 73.05 54553.07 88888.00 2015-10-13 15:19:58.125 286 12426.12 73.05 54553.07 88888.00 2015-10-13 15:19:58.250 286 12426.05 73.05 54553.05 88888.00 2015-10-13 15:19:58.375 286 12426.05 73.05 54553.07 88888.00 2015-10-13 15:19:58.500 286 12426.05 73.08 54553.05 88888.00 2015-10-13 15:19:58.625 286 12426.10 73.10 54553.03 88888.00 2015-10-13 15:19:58.750 286 12426.10 73.10 54553.03 88888.00 2015-10-13 15:19:58.875 286 12426.12 73.10 54553.00 88888.00 2015-10-13 15:19:59.000 286 12426.10 73.15 54552.97 88888.00 2015-10-13 15:19:59.125 286 12426.08 73.20 54553.00 88888.00 2015-10-13 15:19:59.250 286 12426.00 73.17 54553.03 88888.00 2015-10-13 15:19:59.375 286 12425.98 73.17 54553.00 88888.00 2015-10-13 15:19:59.500 286 12425.92 73.17 54553.03 88888.00 2015-10-13 15:19:59.625 286 12425.90 73.22 54553.03 88888.00 2015-10-13 15:19:59.750 286 12425.90 73.20 54553.03 88888.00 2015-10-13 15:19:59.875 286 12425.88 73.22 54553.00 88888.00 2015-10-13 15:20:00.000 286 12425.85 73.22 54553.00 88888.00 2015-10-13 15:20:00.125 286 12425.80 73.25 54553.00 88888.00 2015-10-13 15:20:00.250 286 12425.70 73.20 54552.97 88888.00 2015-10-13 15:20:00.375 286 12425.77 73.22 54552.97 88888.00 2015-10-13 15:20:00.500 286 12425.80 73.25 54552.97 88888.00 2015-10-13 15:20:00.625 286 12425.75 73.25 54552.97 88888.00 2015-10-13 15:20:00.750 286 12425.65 73.25 54552.95 88888.00 2015-10-13 15:20:00.875 286 12425.62 73.22 54552.95 88888.00 2015-10-13 15:20:01.000 286 12425.65 73.25 54552.95 88888.00 2015-10-13 15:20:01.125 286 12425.65 73.22 54552.95 88888.00 2015-10-13 15:20:01.250 286 12425.62 73.25 54552.95 88888.00 2015-10-13 15:20:01.375 286 12425.62 73.25 54552.95 88888.00 2015-10-13 15:20:01.500 286 12425.60 73.25 54552.95 88888.00 2015-10-13 15:20:01.625 286 12425.58 73.25 54552.95 88888.00 2015-10-13 15:20:01.750 286 12425.58 73.30 54552.93 88888.00 2015-10-13 15:20:01.875 286 12425.58 73.30 54552.93 88888.00 2015-10-13 15:20:02.000 286 12425.50 73.33 54552.90 88888.00 2015-10-13 15:20:02.125 286 12425.45 73.33 54552.93 88888.00 2015-10-13 15:20:02.250 286 12425.40 73.28 54552.93 88888.00 2015-10-13 15:20:02.375 286 12425.35 73.30 54552.93 88888.00 2015-10-13 15:20:02.500 286 12425.38 73.30 54552.90 88888.00 2015-10-13 15:20:02.625 286 12425.33 73.35 54552.88 88888.00 2015-10-13 15:20:02.750 286 12425.25 73.33 54552.85 88888.00 2015-10-13 15:20:02.875 286 12425.25 73.30 54552.85 88888.00 2015-10-13 15:20:03.000 286 12425.33 73.28 54552.85 88888.00 2015-10-13 15:20:03.125 286 12425.27 73.28 54552.85 88888.00 2015-10-13 15:20:03.250 286 12425.20 73.25 54552.88 88888.00 2015-10-13 15:20:03.375 286 12425.17 73.25 54552.88 88888.00 2015-10-13 15:20:03.500 286 12425.15 73.22 54552.88 88888.00 2015-10-13 15:20:03.625 286 12425.17 73.22 54552.85 88888.00 2015-10-13 15:20:03.750 286 12425.17 73.22 54552.85 88888.00 2015-10-13 15:20:03.875 286 12425.15 73.20 54552.82 88888.00 2015-10-13 15:20:04.000 286 12425.12 73.17 54552.82 88888.00 2015-10-13 15:20:04.125 286 12425.10 73.15 54552.82 88888.00 2015-10-13 15:20:04.250 286 12425.08 73.12 54552.80 88888.00 2015-10-13 15:20:04.375 286 12425.00 73.12 54552.80 88888.00 2015-10-13 15:20:04.500 286 12425.00 73.12 54552.80 88888.00 2015-10-13 15:20:04.625 286 12425.05 73.12 54552.80 88888.00 2015-10-13 15:20:04.750 286 12425.08 73.15 54552.80 88888.00 2015-10-13 15:20:04.875 286 12425.08 73.15 54552.80 88888.00 2015-10-13 15:20:05.000 286 12425.12 73.15 54552.80 88888.00 2015-10-13 15:20:05.125 286 12425.12 73.12 54552.78 88888.00 2015-10-13 15:20:05.250 286 12425.12 73.10 54552.75 88888.00 2015-10-13 15:20:05.375 286 12425.15 73.15 54552.75 88888.00 2015-10-13 15:20:05.500 286 12425.20 73.12 54552.75 88888.00 2015-10-13 15:20:05.625 286 12425.23 73.15 54552.72 88888.00 2015-10-13 15:20:05.750 286 12425.20 73.15 54552.72 88888.00 2015-10-13 15:20:05.875 286 12425.23 73.12 54552.70 88888.00 2015-10-13 15:20:06.000 286 12425.25 73.12 54552.70 88888.00 2015-10-13 15:20:06.125 286 12425.30 73.15 54552.70 88888.00 2015-10-13 15:20:06.250 286 12425.30 73.10 54552.70 88888.00 2015-10-13 15:20:06.375 286 12425.30 73.12 54552.68 88888.00 2015-10-13 15:20:06.500 286 12425.30 73.15 54552.65 88888.00 2015-10-13 15:20:06.625 286 12425.30 73.10 54552.65 88888.00 2015-10-13 15:20:06.750 286 12425.30 73.10 54552.65 88888.00 2015-10-13 15:20:06.875 286 12425.33 73.12 54552.65 88888.00 2015-10-13 15:20:07.000 286 12425.40 73.15 54552.62 88888.00 2015-10-13 15:20:07.125 286 12425.50 73.15 54552.62 88888.00 2015-10-13 15:20:07.250 286 12425.50 73.12 54552.62 88888.00 2015-10-13 15:20:07.375 286 12425.52 73.15 54552.60 88888.00 2015-10-13 15:20:07.500 286 12425.52 73.17 54552.60 88888.00 2015-10-13 15:20:07.625 286 12425.58 73.17 54552.55 88888.00 2015-10-13 15:20:07.750 286 12425.58 73.20 54552.55 88888.00 2015-10-13 15:20:07.875 286 12425.60 73.22 54552.55 88888.00 2015-10-13 15:20:08.000 286 12425.60 73.25 54552.53 88888.00 2015-10-13 15:20:08.125 286 12425.62 73.28 54552.53 88888.00 2015-10-13 15:20:08.250 286 12425.65 73.28 54552.47 88888.00 2015-10-13 15:20:08.375 286 12425.65 73.33 54552.45 88888.00 2015-10-13 15:20:08.500 286 12425.70 73.35 54552.43 88888.00 2015-10-13 15:20:08.625 286 12425.77 73.33 54552.43 88888.00 2015-10-13 15:20:08.750 286 12425.83 73.33 54552.43 88888.00 2015-10-13 15:20:08.875 286 12425.83 73.35 54552.43 88888.00 2015-10-13 15:20:09.000 286 12425.90 73.38 54552.40 88888.00 2015-10-13 15:20:09.125 286 12425.92 73.45 54552.38 88888.00 2015-10-13 15:20:09.250 286 12425.92 73.40 54552.35 88888.00 2015-10-13 15:20:09.375 286 12425.98 73.42 54552.35 88888.00 2015-10-13 15:20:09.500 286 12426.02 73.40 54552.35 88888.00 2015-10-13 15:20:09.625 286 12426.08 73.42 54552.35 88888.00 2015-10-13 15:20:09.750 286 12426.12 73.40 54552.32 88888.00 2015-10-13 15:20:09.875 286 12426.17 73.47 54552.28 88888.00 2015-10-13 15:20:10.000 286 12426.20 73.47 54552.25 88888.00 2015-10-13 15:20:10.125 286 12426.23 73.45 54552.25 88888.00 2015-10-13 15:20:10.250 286 12426.20 73.42 54552.22 88888.00 2015-10-13 15:20:10.375 286 12426.23 73.47 54552.22 88888.00 2015-10-13 15:20:10.500 286 12426.30 73.53 54552.22 88888.00 2015-10-13 15:20:10.625 286 12426.35 73.55 54552.22 88888.00 2015-10-13 15:20:10.750 286 12426.33 73.55 54552.22 88888.00 2015-10-13 15:20:10.875 286 12426.40 73.55 54552.18 88888.00 2015-10-13 15:20:11.000 286 12426.45 73.58 54552.15 88888.00 2015-10-13 15:20:11.125 286 12426.58 73.62 54552.18 88888.00 2015-10-13 15:20:11.250 286 12426.60 73.62 54552.15 88888.00 2015-10-13 15:20:11.375 286 12426.65 73.62 54552.12 88888.00 2015-10-13 15:20:11.500 286 12426.67 73.67 54552.10 88888.00 2015-10-13 15:20:11.625 286 12426.65 73.70 54552.10 88888.00 2015-10-13 15:20:11.750 286 12426.62 73.75 54552.10 88888.00 2015-10-13 15:20:11.875 286 12426.62 73.78 54552.07 88888.00 2015-10-13 15:20:12.000 286 12426.70 73.80 54552.05 88888.00 2015-10-13 15:20:12.125 286 12426.73 73.85 54552.05 88888.00 2015-10-13 15:20:12.250 286 12426.70 73.88 54552.03 88888.00 2015-10-13 15:20:12.375 286 12426.70 73.88 54552.03 88888.00 2015-10-13 15:20:12.500 286 12426.73 73.88 54552.00 88888.00 2015-10-13 15:20:12.625 286 12426.77 73.90 54552.03 88888.00 2015-10-13 15:20:12.750 286 12426.77 73.92 54552.03 88888.00 2015-10-13 15:20:12.875 286 12426.73 73.95 54552.00 88888.00 2015-10-13 15:20:13.000 286 12426.73 73.95 54551.95 88888.00 2015-10-13 15:20:13.125 286 12426.73 73.95 54551.95 88888.00 2015-10-13 15:20:13.250 286 12426.70 73.97 54551.97 88888.00 2015-10-13 15:20:13.375 286 12426.70 73.97 54551.95 88888.00 2015-10-13 15:20:13.500 286 12426.75 73.97 54551.93 88888.00 2015-10-13 15:20:13.625 286 12426.75 73.97 54551.93 88888.00 2015-10-13 15:20:13.750 286 12426.73 73.97 54551.95 88888.00 2015-10-13 15:20:13.875 286 12426.67 74.00 54551.95 88888.00 2015-10-13 15:20:14.000 286 12426.70 74.00 54551.95 88888.00 2015-10-13 15:20:14.125 286 12426.65 74.00 54551.93 88888.00 2015-10-13 15:20:14.250 286 12426.60 74.00 54551.93 88888.00 2015-10-13 15:20:14.375 286 12426.58 73.97 54551.95 88888.00 2015-10-13 15:20:14.500 286 12426.55 73.97 54551.93 88888.00 2015-10-13 15:20:14.625 286 12426.58 74.00 54551.93 88888.00 2015-10-13 15:20:14.750 286 12426.50 73.97 54551.93 88888.00 2015-10-13 15:20:14.875 286 12426.45 73.95 54551.90 88888.00 2015-10-13 15:20:15.000 286 12426.48 73.92 54551.90 88888.00 2015-10-13 15:20:15.125 286 12426.50 73.88 54551.93 88888.00 2015-10-13 15:20:15.250 286 12426.50 73.88 54551.93 88888.00 2015-10-13 15:20:15.375 286 12426.50 73.90 54551.95 88888.00 2015-10-13 15:20:15.500 286 12426.45 73.85 54551.93 88888.00 2015-10-13 15:20:15.625 286 12426.48 73.85 54551.90 88888.00 2015-10-13 15:20:15.750 286 12426.55 73.83 54551.93 88888.00 2015-10-13 15:20:15.875 286 12426.55 73.78 54551.93 88888.00 2015-10-13 15:20:16.000 286 12426.48 73.75 54551.90 88888.00 2015-10-13 15:20:16.125 286 12426.48 73.75 54551.90 88888.00 2015-10-13 15:20:16.250 286 12426.48 73.70 54551.90 88888.00 2015-10-13 15:20:16.375 286 12426.48 73.70 54551.88 88888.00 2015-10-13 15:20:16.500 286 12426.42 73.67 54551.88 88888.00 2015-10-13 15:20:16.625 286 12426.40 73.67 54551.88 88888.00 2015-10-13 15:20:16.750 286 12426.42 73.70 54551.90 88888.00 2015-10-13 15:20:16.875 286 12426.48 73.70 54551.90 88888.00 2015-10-13 15:20:17.000 286 12426.50 73.70 54551.88 88888.00 2015-10-13 15:20:17.125 286 12426.48 73.65 54551.88 88888.00 2015-10-13 15:20:17.250 286 12426.45 73.62 54551.88 88888.00 2015-10-13 15:20:17.375 286 12426.45 73.65 54551.85 88888.00 2015-10-13 15:20:17.500 286 12426.42 73.62 54551.85 88888.00 2015-10-13 15:20:17.625 286 12426.40 73.62 54551.88 88888.00 2015-10-13 15:20:17.750 286 12426.38 73.62 54551.85 88888.00 2015-10-13 15:20:17.875 286 12426.33 73.58 54551.85 88888.00 2015-10-13 15:20:18.000 286 12426.30 73.58 54551.82 88888.00 2015-10-13 15:20:18.125 286 12426.30 73.58 54551.85 88888.00 2015-10-13 15:20:18.250 286 12426.27 73.58 54551.85 88888.00 2015-10-13 15:20:18.375 286 12426.27 73.53 54551.82 88888.00 2015-10-13 15:20:18.500 286 12426.27 73.53 54551.82 88888.00 2015-10-13 15:20:18.625 286 12426.30 73.53 54551.82 88888.00 2015-10-13 15:20:18.750 286 12426.30 73.50 54551.88 88888.00 2015-10-13 15:20:18.875 286 12426.30 73.53 54551.88 88888.00 2015-10-13 15:20:19.000 286 12426.30 73.47 54551.85 88888.00 2015-10-13 15:20:19.125 286 12426.35 73.50 54551.85 88888.00 2015-10-13 15:20:19.250 286 12426.25 73.47 54551.88 88888.00 2015-10-13 15:20:19.375 286 12426.25 73.50 54551.85 88888.00 2015-10-13 15:20:19.500 286 12426.23 73.47 54551.85 88888.00 2015-10-13 15:20:19.625 286 12426.20 73.47 54551.80 88888.00 2015-10-13 15:20:19.750 286 12426.25 73.50 54551.85 88888.00 2015-10-13 15:20:19.875 286 12426.25 73.45 54551.85 88888.00 2015-10-13 15:20:20.000 286 12426.20 73.42 54551.82 88888.00 2015-10-13 15:20:20.125 286 12426.17 73.42 54551.85 88888.00 2015-10-13 15:20:20.250 286 12426.15 73.38 54551.82 88888.00 2015-10-13 15:20:20.375 286 12426.15 73.38 54551.82 88888.00 2015-10-13 15:20:20.500 286 12426.10 73.33 54551.82 88888.00 2015-10-13 15:20:20.625 286 12426.08 73.30 54551.80 88888.00 2015-10-13 15:20:20.750 286 12426.02 73.28 54551.80 88888.00 2015-10-13 15:20:20.875 286 12426.08 73.28 54551.82 88888.00 2015-10-13 15:20:21.000 286 12426.05 73.25 54551.80 88888.00 2015-10-13 15:20:21.125 286 12425.92 73.22 54551.80 88888.00 2015-10-13 15:20:21.250 286 12425.88 73.15 54551.80 88888.00 2015-10-13 15:20:21.375 286 12425.98 73.12 54551.80 88888.00 2015-10-13 15:20:21.500 286 12425.95 73.08 54551.82 88888.00 2015-10-13 15:20:21.625 286 12425.88 73.05 54551.82 88888.00 2015-10-13 15:20:21.750 286 12425.80 73.03 54551.82 88888.00 2015-10-13 15:20:21.875 286 12425.75 72.97 54551.85 88888.00 2015-10-13 15:20:22.000 286 12425.75 72.90 54551.82 88888.00 2015-10-13 15:20:22.125 286 12425.77 72.85 54551.82 88888.00 2015-10-13 15:20:22.250 286 12425.73 72.80 54551.82 88888.00 2015-10-13 15:20:22.375 286 12425.73 72.78 54551.82 88888.00 2015-10-13 15:20:22.500 286 12425.75 72.72 54551.82 88888.00 2015-10-13 15:20:22.625 286 12425.73 72.70 54551.82 88888.00 2015-10-13 15:20:22.750 286 12425.73 72.70 54551.85 88888.00 2015-10-13 15:20:22.875 286 12425.67 72.62 54551.88 88888.00 2015-10-13 15:20:23.000 286 12425.67 72.58 54551.82 88888.00 2015-10-13 15:20:23.125 286 12425.65 72.50 54551.82 88888.00 2015-10-13 15:20:23.250 286 12425.60 72.47 54551.82 88888.00 2015-10-13 15:20:23.375 286 12425.65 72.47 54551.85 88888.00 2015-10-13 15:20:23.500 286 12425.62 72.45 54551.88 88888.00 2015-10-13 15:20:23.625 286 12425.65 72.38 54551.85 88888.00 2015-10-13 15:20:23.750 286 12425.70 72.38 54551.85 88888.00 2015-10-13 15:20:23.875 286 12425.67 72.38 54551.88 88888.00 2015-10-13 15:20:24.000 286 12425.60 72.33 54551.85 88888.00 2015-10-13 15:20:24.125 286 12425.60 72.28 54551.80 88888.00 2015-10-13 15:20:24.250 286 12425.60 72.22 54551.82 88888.00 2015-10-13 15:20:24.375 286 12425.60 72.22 54551.82 88888.00 2015-10-13 15:20:24.500 286 12425.55 72.17 54551.85 88888.00 2015-10-13 15:20:24.625 286 12425.55 72.15 54551.82 88888.00 2015-10-13 15:20:24.750 286 12425.55 72.15 54551.82 88888.00 2015-10-13 15:20:24.875 286 12425.60 72.15 54551.85 88888.00 2015-10-13 15:20:25.000 286 12425.62 72.12 54551.85 88888.00 2015-10-13 15:20:25.125 286 12425.62 72.10 54551.85 88888.00 2015-10-13 15:20:25.250 286 12425.60 72.05 54551.85 88888.00 2015-10-13 15:20:25.375 286 12425.62 72.05 54551.82 88888.00 2015-10-13 15:20:25.500 286 12425.67 72.05 54551.85 88888.00 2015-10-13 15:20:25.625 286 12425.65 72.05 54551.85 88888.00 2015-10-13 15:20:25.750 286 12425.60 72.05 54551.82 88888.00 2015-10-13 15:20:25.875 286 12425.62 72.05 54551.88 88888.00 2015-10-13 15:20:26.000 286 12425.60 72.05 54551.85 88888.00 2015-10-13 15:20:26.125 286 12425.52 72.05 54551.88 88888.00 2015-10-13 15:20:26.250 286 12425.45 72.03 54551.88 88888.00 2015-10-13 15:20:26.375 286 12425.42 72.03 54551.88 88888.00 2015-10-13 15:20:26.500 286 12425.42 72.05 54551.88 88888.00 2015-10-13 15:20:26.625 286 12425.42 72.05 54551.88 88888.00 2015-10-13 15:20:26.750 286 12425.42 72.05 54551.85 88888.00 2015-10-13 15:20:26.875 286 12425.40 72.05 54551.88 88888.00 2015-10-13 15:20:27.000 286 12425.35 72.05 54551.88 88888.00 2015-10-13 15:20:27.125 286 12425.27 72.05 54551.88 88888.00 2015-10-13 15:20:27.250 286 12425.25 72.03 54551.88 88888.00 2015-10-13 15:20:27.375 286 12425.25 72.03 54551.85 88888.00 2015-10-13 15:20:27.500 286 12425.20 72.03 54551.85 88888.00 2015-10-13 15:20:27.625 286 12425.12 72.03 54551.88 88888.00 2015-10-13 15:20:27.750 286 12425.17 72.03 54551.88 88888.00 2015-10-13 15:20:27.875 286 12425.10 72.08 54551.85 88888.00 2015-10-13 15:20:28.000 286 12425.05 72.05 54551.85 88888.00 2015-10-13 15:20:28.125 286 12424.95 72.05 54551.88 88888.00 2015-10-13 15:20:28.250 286 12424.90 72.05 54551.93 88888.00 2015-10-13 15:20:28.375 286 12424.95 72.03 54551.93 88888.00 2015-10-13 15:20:28.500 286 12424.90 72.03 54551.93 88888.00 2015-10-13 15:20:28.625 286 12424.83 72.00 54551.93 88888.00 2015-10-13 15:20:28.750 286 12424.80 72.00 54551.93 88888.00 2015-10-13 15:20:28.875 286 12424.80 72.00 54551.90 88888.00 2015-10-13 15:20:29.000 286 12424.80 72.00 54551.90 88888.00 2015-10-13 15:20:29.125 286 12424.75 72.03 54551.93 88888.00 2015-10-13 15:20:29.250 286 12424.70 72.00 54551.95 88888.00 2015-10-13 15:20:29.375 286 12424.73 72.00 54551.93 88888.00 2015-10-13 15:20:29.500 286 12424.73 72.00 54551.93 88888.00 2015-10-13 15:20:29.625 286 12424.73 72.00 54551.90 88888.00 2015-10-13 15:20:29.750 286 12424.73 72.03 54551.90 88888.00 2015-10-13 15:20:29.875 286 12424.67 72.03 54551.90 88888.00 2015-10-13 15:20:30.000 286 12424.60 72.03 54551.90 88888.00 2015-10-13 15:20:30.125 286 12424.52 72.05 54551.93 88888.00 2015-10-13 15:20:30.250 286 12424.55 72.05 54551.93 88888.00 2015-10-13 15:20:30.375 286 12424.60 72.05 54551.95 88888.00 2015-10-13 15:20:30.500 286 12424.55 72.03 54551.93 88888.00 2015-10-13 15:20:30.625 286 12424.55 72.03 54551.90 88888.00 2015-10-13 15:20:30.750 286 12424.50 72.03 54551.90 88888.00 2015-10-13 15:20:30.875 286 12424.50 72.03 54551.93 88888.00 2015-10-13 15:20:31.000 286 12424.48 71.97 54551.93 88888.00 2015-10-13 15:20:31.125 286 12424.42 71.97 54551.93 88888.00 2015-10-13 15:20:31.250 286 12424.40 71.95 54551.93 88888.00 2015-10-13 15:20:31.375 286 12424.40 71.95 54551.90 88888.00 2015-10-13 15:20:31.500 286 12424.40 71.95 54551.90 88888.00 2015-10-13 15:20:31.625 286 12424.48 71.90 54551.90 88888.00 2015-10-13 15:20:31.750 286 12424.52 71.88 54551.90 88888.00 2015-10-13 15:20:31.875 286 12424.50 71.90 54551.90 88888.00 2015-10-13 15:20:32.000 286 12424.48 71.90 54551.90 88888.00 2015-10-13 15:20:32.125 286 12424.48 71.90 54551.90 88888.00 2015-10-13 15:20:32.250 286 12424.48 71.90 54551.90 88888.00 2015-10-13 15:20:32.375 286 12424.45 71.92 54551.88 88888.00 2015-10-13 15:20:32.500 286 12424.42 72.00 54551.88 88888.00 2015-10-13 15:20:32.625 286 12424.50 72.03 54551.88 88888.00 2015-10-13 15:20:32.750 286 12424.45 72.00 54551.88 88888.00 2015-10-13 15:20:32.875 286 12424.38 72.00 54551.88 88888.00 2015-10-13 15:20:33.000 286 12424.38 72.03 54551.85 88888.00 2015-10-13 15:20:33.125 286 12424.40 72.08 54551.85 88888.00 2015-10-13 15:20:33.250 286 12424.42 72.10 54551.88 88888.00 2015-10-13 15:20:33.375 286 12424.48 72.12 54551.88 88888.00 2015-10-13 15:20:33.500 286 12424.45 72.15 54551.85 88888.00 2015-10-13 15:20:33.625 286 12424.48 72.20 54551.82 88888.00 2015-10-13 15:20:33.750 286 12424.42 72.20 54551.85 88888.00 2015-10-13 15:20:33.875 286 12424.45 72.25 54551.82 88888.00 2015-10-13 15:20:34.000 286 12424.42 72.28 54551.82 88888.00 2015-10-13 15:20:34.125 286 12424.33 72.25 54551.82 88888.00 2015-10-13 15:20:34.250 286 12424.25 72.25 54551.82 88888.00 2015-10-13 15:20:34.375 286 12424.33 72.30 54551.82 88888.00 2015-10-13 15:20:34.500 286 12424.33 72.30 54551.78 88888.00 2015-10-13 15:20:34.625 286 12424.33 72.33 54551.80 88888.00 2015-10-13 15:20:34.750 286 12424.30 72.35 54551.82 88888.00 2015-10-13 15:20:34.875 286 12424.30 72.35 54551.82 88888.00 2015-10-13 15:20:35.000 286 12424.20 72.33 54551.82 88888.00 2015-10-13 15:20:35.125 286 12424.10 72.33 54551.80 88888.00 2015-10-13 15:20:35.250 286 12424.08 72.35 54551.80 88888.00 2015-10-13 15:20:35.375 286 12424.12 72.35 54551.80 88888.00 2015-10-13 15:20:35.500 286 12424.12 72.33 54551.75 88888.00 2015-10-13 15:20:35.625 286 12424.10 72.33 54551.78 88888.00 2015-10-13 15:20:35.750 286 12424.10 72.33 54551.78 88888.00 2015-10-13 15:20:35.875 286 12424.10 72.35 54551.78 88888.00 2015-10-13 15:20:36.000 286 12424.10 72.30 54551.78 88888.00 2015-10-13 15:20:36.125 286 12424.08 72.30 54551.78 88888.00 2015-10-13 15:20:36.250 286 12424.05 72.25 54551.80 88888.00 2015-10-13 15:20:36.375 286 12424.08 72.25 54551.80 88888.00 2015-10-13 15:20:36.500 286 12424.08 72.30 54551.80 88888.00 2015-10-13 15:20:36.625 286 12424.15 72.30 54551.78 88888.00 2015-10-13 15:20:36.750 286 12424.20 72.28 54551.78 88888.00 2015-10-13 15:20:36.875 286 12424.20 72.20 54551.72 88888.00 2015-10-13 15:20:37.000 286 12424.23 72.17 54551.72 88888.00 2015-10-13 15:20:37.125 286 12424.20 72.22 54551.70 88888.00 2015-10-13 15:20:37.250 286 12424.15 72.20 54551.70 88888.00 2015-10-13 15:20:37.375 286 12424.25 72.17 54551.70 88888.00 2015-10-13 15:20:37.500 286 12424.25 72.15 54551.70 88888.00 2015-10-13 15:20:37.625 286 12424.27 72.15 54551.70 88888.00 2015-10-13 15:20:37.750 286 12424.27 72.17 54551.72 88888.00 2015-10-13 15:20:37.875 286 12424.27 72.15 54551.70 88888.00 2015-10-13 15:20:38.000 286 12424.25 72.12 54551.65 88888.00 2015-10-13 15:20:38.125 286 12424.23 72.10 54551.68 88888.00 2015-10-13 15:20:38.250 286 12424.23 72.05 54551.65 88888.00 2015-10-13 15:20:38.375 286 12424.33 72.08 54551.65 88888.00 2015-10-13 15:20:38.500 286 12424.38 72.08 54551.68 88888.00 2015-10-13 15:20:38.625 286 12424.35 72.08 54551.65 88888.00 2015-10-13 15:20:38.750 286 12424.38 72.08 54551.65 88888.00 2015-10-13 15:20:38.875 286 12424.35 72.10 54551.65 88888.00 2015-10-13 15:20:39.000 286 12424.38 72.10 54551.65 88888.00 2015-10-13 15:20:39.125 286 12424.38 72.08 54551.65 88888.00 2015-10-13 15:20:39.250 286 12424.40 72.03 54551.62 88888.00 2015-10-13 15:20:39.375 286 12424.40 72.03 54551.62 88888.00 2015-10-13 15:20:39.500 286 12424.40 72.05 54551.62 88888.00 2015-10-13 15:20:39.625 286 12424.40 72.03 54551.60 88888.00 2015-10-13 15:20:39.750 286 12424.40 72.03 54551.57 88888.00 2015-10-13 15:20:39.875 286 12424.40 71.97 54551.57 88888.00 2015-10-13 15:20:40.000 286 12424.42 71.95 54551.57 88888.00 2015-10-13 15:20:40.125 286 12424.40 71.97 54551.57 88888.00 2015-10-13 15:20:40.250 286 12424.35 71.92 54551.55 88888.00 2015-10-13 15:20:40.375 286 12424.40 71.90 54551.55 88888.00 2015-10-13 15:20:40.500 286 12424.45 71.90 54551.55 88888.00 2015-10-13 15:20:40.625 286 12424.48 71.90 54551.53 88888.00 2015-10-13 15:20:40.750 286 12424.52 71.92 54551.53 88888.00 2015-10-13 15:20:40.875 286 12424.50 71.90 54551.53 88888.00 2015-10-13 15:20:41.000 286 12424.48 71.85 54551.50 88888.00 2015-10-13 15:20:41.125 286 12424.48 71.80 54551.47 88888.00 2015-10-13 15:20:41.250 286 12424.48 71.80 54551.50 88888.00 2015-10-13 15:20:41.375 286 12424.48 71.78 54551.47 88888.00 2015-10-13 15:20:41.500 286 12424.45 71.75 54551.47 88888.00 2015-10-13 15:20:41.625 286 12424.48 71.72 54551.47 88888.00 2015-10-13 15:20:41.750 286 12424.58 71.65 54551.47 88888.00 2015-10-13 15:20:41.875 286 12424.58 71.67 54551.50 88888.00 2015-10-13 15:20:42.000 286 12424.58 71.62 54551.47 88888.00 2015-10-13 15:20:42.125 286 12424.58 71.60 54551.45 88888.00 2015-10-13 15:20:42.250 286 12424.55 71.58 54551.43 88888.00 2015-10-13 15:20:42.375 286 12424.58 71.58 54551.40 88888.00 2015-10-13 15:20:42.500 286 12424.58 71.55 54551.40 88888.00 2015-10-13 15:20:42.625 286 12424.58 71.53 54551.40 88888.00 2015-10-13 15:20:42.750 286 12424.58 71.50 54551.40 88888.00 2015-10-13 15:20:42.875 286 12424.62 71.53 54551.38 88888.00 2015-10-13 15:20:43.000 286 12424.65 71.45 54551.38 88888.00 2015-10-13 15:20:43.125 286 12424.70 71.42 54551.38 88888.00 2015-10-13 15:20:43.250 286 12424.70 71.40 54551.35 88888.00 2015-10-13 15:20:43.375 286 12424.75 71.40 54551.38 88888.00 2015-10-13 15:20:43.500 286 12424.80 71.38 54551.32 88888.00 2015-10-13 15:20:43.625 286 12424.85 71.35 54551.32 88888.00 2015-10-13 15:20:43.750 286 12424.83 71.33 54551.32 88888.00 2015-10-13 15:20:43.875 286 12424.83 71.30 54551.32 88888.00 2015-10-13 15:20:44.000 286 12424.80 71.30 54551.28 88888.00 2015-10-13 15:20:44.125 286 12424.77 71.30 54551.30 88888.00 2015-10-13 15:20:44.250 286 12424.77 71.30 54551.30 88888.00 2015-10-13 15:20:44.375 286 12424.80 71.33 54551.30 88888.00 2015-10-13 15:20:44.500 286 12424.80 71.35 54551.25 88888.00 2015-10-13 15:20:44.625 286 12424.80 71.33 54551.25 88888.00 2015-10-13 15:20:44.750 286 12424.80 71.35 54551.25 88888.00 2015-10-13 15:20:44.875 286 12424.80 71.38 54551.28 88888.00 2015-10-13 15:20:45.000 286 12424.83 71.35 54551.25 88888.00 2015-10-13 15:20:45.125 286 12424.83 71.33 54551.25 88888.00 2015-10-13 15:20:45.250 286 12424.83 71.30 54551.25 88888.00 2015-10-13 15:20:45.375 286 12424.83 71.33 54551.25 88888.00 2015-10-13 15:20:45.500 286 12424.85 71.35 54551.25 88888.00 2015-10-13 15:20:45.625 286 12424.83 71.33 54551.25 88888.00 2015-10-13 15:20:45.750 286 12424.75 71.30 54551.25 88888.00 2015-10-13 15:20:45.875 286 12424.70 71.30 54551.22 88888.00 2015-10-13 15:20:46.000 286 12424.67 71.28 54551.22 88888.00 2015-10-13 15:20:46.125 286 12424.62 71.25 54551.22 88888.00 2015-10-13 15:20:46.250 286 12424.60 71.22 54551.22 88888.00 2015-10-13 15:20:46.375 286 12424.62 71.20 54551.22 88888.00 2015-10-13 15:20:46.500 286 12424.60 71.22 54551.22 88888.00 2015-10-13 15:20:46.625 286 12424.58 71.20 54551.25 88888.00 2015-10-13 15:20:46.750 286 12424.62 71.17 54551.25 88888.00 2015-10-13 15:20:46.875 286 12424.60 71.17 54551.22 88888.00 2015-10-13 15:20:47.000 286 12424.58 71.15 54551.20 88888.00 2015-10-13 15:20:47.125 286 12424.60 71.17 54551.20 88888.00 2015-10-13 15:20:47.250 286 12424.55 71.15 54551.22 88888.00 2015-10-13 15:20:47.375 286 12424.50 71.10 54551.20 88888.00 2015-10-13 15:20:47.500 286 12424.50 71.05 54551.18 88888.00 2015-10-13 15:20:47.625 286 12424.48 71.05 54551.18 88888.00 2015-10-13 15:20:47.750 286 12424.50 71.05 54551.18 88888.00 2015-10-13 15:20:47.875 286 12424.50 71.05 54551.15 88888.00 2015-10-13 15:20:48.000 286 12424.50 71.05 54551.15 88888.00 2015-10-13 15:20:48.125 286 12424.42 71.03 54551.20 88888.00 2015-10-13 15:20:48.250 286 12424.38 71.05 54551.15 88888.00 2015-10-13 15:20:48.375 286 12424.42 71.08 54551.15 88888.00 2015-10-13 15:20:48.500 286 12424.45 71.08 54551.15 88888.00 2015-10-13 15:20:48.625 286 12424.48 71.08 54551.18 88888.00 2015-10-13 15:20:48.750 286 12424.40 71.08 54551.18 88888.00 2015-10-13 15:20:48.875 286 12424.40 71.08 54551.12 88888.00 2015-10-13 15:20:49.000 286 12424.38 71.10 54551.15 88888.00 2015-10-13 15:20:49.125 286 12424.35 71.12 54551.18 88888.00 2015-10-13 15:20:49.250 286 12424.35 71.10 54551.18 88888.00 2015-10-13 15:20:49.375 286 12424.35 71.10 54551.18 88888.00 2015-10-13 15:20:49.500 286 12424.30 71.10 54551.18 88888.00 2015-10-13 15:20:49.625 286 12424.27 71.10 54551.18 88888.00 2015-10-13 15:20:49.750 286 12424.30 71.12 54551.15 88888.00 2015-10-13 15:20:49.875 286 12424.30 71.12 54551.12 88888.00 2015-10-13 15:20:50.000 286 12424.23 71.12 54551.10 88888.00 2015-10-13 15:20:50.125 286 12424.17 71.15 54551.12 88888.00 2015-10-13 15:20:50.250 286 12424.23 71.17 54551.15 88888.00 2015-10-13 15:20:50.375 286 12424.30 71.22 54551.12 88888.00 2015-10-13 15:20:50.500 286 12424.35 71.22 54551.12 88888.00 2015-10-13 15:20:50.625 286 12424.30 71.22 54551.10 88888.00 2015-10-13 15:20:50.750 286 12424.23 71.22 54551.10 88888.00 2015-10-13 15:20:50.875 286 12424.20 71.30 54551.10 88888.00 2015-10-13 15:20:51.000 286 12424.17 71.35 54551.07 88888.00 2015-10-13 15:20:51.125 286 12424.10 71.35 54551.10 88888.00 2015-10-13 15:20:51.250 286 12424.02 71.38 54551.12 88888.00 2015-10-13 15:20:51.375 286 12424.05 71.40 54551.12 88888.00 2015-10-13 15:20:51.500 286 12424.08 71.45 54551.12 88888.00 2015-10-13 15:20:51.625 286 12424.00 71.47 54551.12 88888.00 2015-10-13 15:20:51.750 286 12423.98 71.47 54551.12 88888.00 2015-10-13 15:20:51.875 286 12423.98 71.50 54551.12 88888.00 2015-10-13 15:20:52.000 286 12423.83 71.53 54551.10 88888.00 2015-10-13 15:20:52.125 286 12423.70 71.55 54551.10 88888.00 2015-10-13 15:20:52.250 286 12423.65 71.60 54551.15 88888.00 2015-10-13 15:20:52.375 286 12423.60 71.58 54551.15 88888.00 2015-10-13 15:20:52.500 286 12423.60 71.62 54551.15 88888.00 2015-10-13 15:20:52.625 286 12423.48 71.65 54551.15 88888.00 2015-10-13 15:20:52.750 286 12423.45 71.70 54551.12 88888.00 2015-10-13 15:20:52.875 286 12423.50 71.70 54551.12 88888.00 2015-10-13 15:20:53.000 286 12423.40 71.67 54551.12 88888.00 2015-10-13 15:20:53.125 286 12423.33 71.67 54551.12 88888.00 2015-10-13 15:20:53.250 286 12423.23 71.67 54551.15 88888.00 2015-10-13 15:20:53.375 286 12423.20 71.67 54551.12 88888.00 2015-10-13 15:20:53.500 286 12423.15 71.65 54551.12 88888.00 2015-10-13 15:20:53.625 286 12423.17 71.65 54551.15 88888.00 2015-10-13 15:20:53.750 286 12423.17 71.67 54551.15 88888.00 2015-10-13 15:20:53.875 286 12423.12 71.67 54551.15 88888.00 2015-10-13 15:20:54.000 286 12423.12 71.67 54551.12 88888.00 2015-10-13 15:20:54.125 286 12423.05 71.70 54551.15 88888.00 2015-10-13 15:20:54.250 286 12423.00 71.67 54551.15 88888.00 2015-10-13 15:20:54.375 286 12423.02 71.65 54551.15 88888.00 2015-10-13 15:20:54.500 286 12423.02 71.62 54551.15 88888.00 2015-10-13 15:20:54.625 286 12422.98 71.67 54551.12 88888.00 2015-10-13 15:20:54.750 286 12422.92 71.65 54551.12 88888.00 2015-10-13 15:20:54.875 286 12422.98 71.62 54551.12 88888.00 2015-10-13 15:20:55.000 286 12423.02 71.65 54551.10 88888.00 2015-10-13 15:20:55.125 286 12423.08 71.67 54551.12 88888.00 2015-10-13 15:20:55.250 286 12423.05 71.70 54551.10 88888.00 2015-10-13 15:20:55.375 286 12423.05 71.67 54551.10 88888.00 2015-10-13 15:20:55.500 286 12423.02 71.67 54551.10 88888.00 2015-10-13 15:20:55.625 286 12423.05 71.70 54551.10 88888.00 2015-10-13 15:20:55.750 286 12423.12 71.80 54551.07 88888.00 2015-10-13 15:20:55.875 286 12423.10 71.83 54551.10 88888.00 2015-10-13 15:20:56.000 286 12423.12 71.85 54551.07 88888.00 2015-10-13 15:20:56.125 286 12423.12 71.85 54551.07 88888.00 2015-10-13 15:20:56.250 286 12423.12 71.90 54551.10 88888.00 2015-10-13 15:20:56.375 286 12423.20 71.97 54551.10 88888.00 2015-10-13 15:20:56.500 286 12423.20 71.97 54551.07 88888.00 2015-10-13 15:20:56.625 286 12423.17 72.00 54551.05 88888.00 2015-10-13 15:20:56.750 286 12423.12 72.00 54551.03 88888.00 2015-10-13 15:20:56.875 286 12423.15 72.05 54551.03 88888.00 2015-10-13 15:20:57.000 286 12423.15 72.05 54551.00 88888.00 2015-10-13 15:20:57.125 286 12423.15 72.05 54550.97 88888.00 2015-10-13 15:20:57.250 286 12423.12 72.03 54550.97 88888.00 2015-10-13 15:20:57.375 286 12423.17 72.05 54550.97 88888.00 2015-10-13 15:20:57.500 286 12423.15 72.08 54550.97 88888.00 2015-10-13 15:20:57.625 286 12423.15 72.08 54550.97 88888.00 2015-10-13 15:20:57.750 286 12423.15 72.12 54550.97 88888.00 2015-10-13 15:20:57.875 286 12423.15 72.10 54550.95 88888.00 2015-10-13 15:20:58.000 286 12423.15 72.08 54550.90 88888.00 2015-10-13 15:20:58.125 286 12423.17 72.08 54550.93 88888.00 2015-10-13 15:20:58.250 286 12423.23 72.05 54550.93 88888.00 2015-10-13 15:20:58.375 286 12423.30 72.08 54550.93 88888.00 2015-10-13 15:20:58.500 286 12423.33 72.12 54550.90 88888.00 2015-10-13 15:20:58.625 286 12423.33 72.15 54550.82 88888.00 2015-10-13 15:20:58.750 286 12423.35 72.17 54550.88 88888.00 2015-10-13 15:20:58.875 286 12423.35 72.17 54550.85 88888.00 2015-10-13 15:20:59.000 286 12423.35 72.20 54550.82 88888.00 2015-10-13 15:20:59.125 286 12423.42 72.25 54550.82 88888.00 2015-10-13 15:20:59.250 286 12423.45 72.30 54550.85 88888.00 2015-10-13 15:20:59.375 286 12423.50 72.33 54550.82 88888.00 2015-10-13 15:20:59.500 286 12423.48 72.33 54550.78 88888.00 2015-10-13 15:20:59.625 286 12423.50 72.33 54550.78 88888.00 2015-10-13 15:20:59.750 286 12423.50 72.38 54550.78 88888.00 2015-10-13 15:20:59.875 286 12423.50 72.40 54550.78 88888.00 2015-10-13 15:21:00.000 286 12423.50 72.40 54550.75 88888.00 2015-10-13 15:21:00.125 286 12423.50 72.42 54550.75 88888.00 2015-10-13 15:21:00.250 286 12423.50 72.42 54550.72 88888.00 2015-10-13 15:21:00.375 286 12423.58 72.45 54550.72 88888.00 2015-10-13 15:21:00.500 286 12423.60 72.47 54550.72 88888.00 2015-10-13 15:21:00.625 286 12423.60 72.50 54550.72 88888.00 2015-10-13 15:21:00.750 286 12423.62 72.50 54550.70 88888.00 2015-10-13 15:21:00.875 286 12423.58 72.53 54550.68 88888.00 2015-10-13 15:21:01.000 286 12423.60 72.47 54550.65 88888.00 2015-10-13 15:21:01.125 286 12423.60 72.50 54550.68 88888.00 2015-10-13 15:21:01.250 286 12423.60 72.47 54550.65 88888.00 2015-10-13 15:21:01.375 286 12423.62 72.53 54550.65 88888.00 2015-10-13 15:21:01.500 286 12423.67 72.53 54550.62 88888.00 2015-10-13 15:21:01.625 286 12423.67 72.53 54550.62 88888.00 2015-10-13 15:21:01.750 286 12423.65 72.50 54550.60 88888.00 2015-10-13 15:21:01.875 286 12423.58 72.50 54550.60 88888.00 2015-10-13 15:21:02.000 286 12423.55 72.50 54550.60 88888.00 2015-10-13 15:21:02.125 286 12423.60 72.47 54550.60 88888.00 2015-10-13 15:21:02.250 286 12423.60 72.42 54550.60 88888.00 2015-10-13 15:21:02.375 286 12423.62 72.40 54550.57 88888.00 2015-10-13 15:21:02.500 286 12423.65 72.40 54550.60 88888.00 2015-10-13 15:21:02.625 286 12423.60 72.38 54550.57 88888.00 2015-10-13 15:21:02.750 286 12423.58 72.35 54550.55 88888.00 2015-10-13 15:21:02.875 286 12423.60 72.33 54550.55 88888.00 2015-10-13 15:21:03.000 286 12423.60 72.30 54550.53 88888.00 2015-10-13 15:21:03.125 286 12423.65 72.30 54550.53 88888.00 2015-10-13 15:21:03.250 286 12423.65 72.25 54550.53 88888.00 2015-10-13 15:21:03.375 286 12423.67 72.28 54550.47 88888.00 2015-10-13 15:21:03.500 286 12423.73 72.25 54550.47 88888.00 2015-10-13 15:21:03.625 286 12423.75 72.25 54550.47 88888.00 2015-10-13 15:21:03.750 286 12423.73 72.20 54550.47 88888.00 2015-10-13 15:21:03.875 286 12423.75 72.15 54550.45 88888.00 2015-10-13 15:21:04.000 286 12423.73 72.15 54550.43 88888.00 2015-10-13 15:21:04.125 286 12423.70 72.12 54550.43 88888.00 2015-10-13 15:21:04.250 286 12423.77 72.12 54550.40 88888.00 2015-10-13 15:21:04.375 286 12423.85 72.15 54550.43 88888.00 2015-10-13 15:21:04.500 286 12423.85 72.17 54550.43 88888.00 2015-10-13 15:21:04.625 286 12423.85 72.15 54550.43 88888.00 2015-10-13 15:21:04.750 286 12423.83 72.15 54550.40 88888.00 2015-10-13 15:21:04.875 286 12423.85 72.12 54550.38 88888.00 2015-10-13 15:21:05.000 286 12423.90 72.15 54550.35 88888.00 2015-10-13 15:21:05.125 286 12423.95 72.15 54550.38 88888.00 2015-10-13 15:21:05.250 286 12423.92 72.17 54550.40 88888.00 2015-10-13 15:21:05.375 286 12423.92 72.15 54550.35 88888.00 2015-10-13 15:21:05.500 286 12423.95 72.17 54550.35 88888.00 2015-10-13 15:21:05.625 286 12424.00 72.17 54550.35 88888.00 2015-10-13 15:21:05.750 286 12424.02 72.25 54550.32 88888.00 2015-10-13 15:21:05.875 286 12424.02 72.25 54550.35 88888.00 2015-10-13 15:21:06.000 286 12424.02 72.22 54550.32 88888.00 2015-10-13 15:21:06.125 286 12423.95 72.25 54550.30 88888.00 2015-10-13 15:21:06.250 286 12423.88 72.25 54550.30 88888.00 2015-10-13 15:21:06.375 286 12423.90 72.28 54550.28 88888.00 2015-10-13 15:21:06.500 286 12423.95 72.28 54550.28 88888.00 2015-10-13 15:21:06.625 286 12423.98 72.33 54550.28 88888.00 2015-10-13 15:21:06.750 286 12423.98 72.40 54550.28 88888.00 2015-10-13 15:21:06.875 286 12423.98 72.47 54550.25 88888.00 2015-10-13 15:21:07.000 286 12424.00 72.47 54550.25 88888.00 2015-10-13 15:21:07.125 286 12423.98 72.50 54550.25 88888.00 2015-10-13 15:21:07.250 286 12423.88 72.55 54550.28 88888.00 2015-10-13 15:21:07.375 286 12423.88 72.55 54550.25 88888.00 2015-10-13 15:21:07.500 286 12423.88 72.60 54550.28 88888.00 2015-10-13 15:21:07.625 286 12423.85 72.62 54550.25 88888.00 2015-10-13 15:21:07.750 286 12423.83 72.62 54550.25 88888.00 2015-10-13 15:21:07.875 286 12423.75 72.65 54550.20 88888.00 2015-10-13 15:21:08.000 286 12423.65 72.65 54550.20 88888.00 2015-10-13 15:21:08.125 286 12423.65 72.67 54550.22 88888.00 2015-10-13 15:21:08.250 286 12423.58 72.67 54550.22 88888.00 2015-10-13 15:21:08.375 286 12423.58 72.67 54550.22 88888.00 2015-10-13 15:21:08.500 286 12423.58 72.70 54550.22 88888.00 2015-10-13 15:21:08.625 286 12423.58 72.70 54550.20 88888.00 2015-10-13 15:21:08.750 286 12423.55 72.72 54550.20 88888.00 2015-10-13 15:21:08.875 286 12423.48 72.70 54550.20 88888.00 2015-10-13 15:21:09.000 286 12423.40 72.70 54550.20 88888.00 2015-10-13 15:21:09.125 286 12423.35 72.70 54550.20 88888.00 2015-10-13 15:21:09.250 286 12423.38 72.67 54550.20 88888.00 2015-10-13 15:21:09.375 286 12423.38 72.67 54550.20 88888.00 2015-10-13 15:21:09.500 286 12423.42 72.70 54550.18 88888.00 2015-10-13 15:21:09.625 286 12423.42 72.70 54550.15 88888.00 2015-10-13 15:21:09.750 286 12423.35 72.67 54550.18 88888.00 2015-10-13 15:21:09.875 286 12423.25 72.62 54550.18 88888.00 2015-10-13 15:21:10.000 286 12423.23 72.62 54550.18 88888.00 2015-10-13 15:21:10.125 286 12423.25 72.58 54550.18 88888.00 2015-10-13 15:21:10.250 286 12423.27 72.55 54550.15 88888.00 2015-10-13 15:21:10.375 286 12423.35 72.55 54550.18 88888.00 2015-10-13 15:21:10.500 286 12423.38 72.53 54550.15 88888.00 2015-10-13 15:21:10.625 286 12423.40 72.55 54550.15 88888.00 2015-10-13 15:21:10.750 286 12423.42 72.58 54550.15 88888.00 2015-10-13 15:21:10.875 286 12423.35 72.55 54550.10 88888.00 2015-10-13 15:21:11.000 286 12423.33 72.53 54550.10 88888.00 2015-10-13 15:21:11.125 286 12423.33 72.58 54550.12 88888.00 2015-10-13 15:21:11.250 286 12423.35 72.55 54550.12 88888.00 2015-10-13 15:21:11.375 286 12423.38 72.58 54550.10 88888.00 2015-10-13 15:21:11.500 286 12423.42 72.58 54550.12 88888.00 2015-10-13 15:21:11.625 286 12423.40 72.58 54550.10 88888.00 2015-10-13 15:21:11.750 286 12423.35 72.58 54550.10 88888.00 2015-10-13 15:21:11.875 286 12423.35 72.65 54550.10 88888.00 2015-10-13 15:21:12.000 286 12423.42 72.67 54550.07 88888.00 2015-10-13 15:21:12.125 286 12423.42 72.70 54550.07 88888.00 2015-10-13 15:21:12.250 286 12423.35 72.70 54550.05 88888.00 2015-10-13 15:21:12.375 286 12423.35 72.70 54550.03 88888.00 2015-10-13 15:21:12.500 286 12423.35 72.70 54550.05 88888.00 2015-10-13 15:21:12.625 286 12423.42 72.72 54550.05 88888.00 2015-10-13 15:21:12.750 286 12423.40 72.72 54550.05 88888.00 2015-10-13 15:21:12.875 286 12423.35 72.70 54550.05 88888.00 2015-10-13 15:21:13.000 286 12423.38 72.72 54550.05 88888.00 2015-10-13 15:21:13.125 286 12423.40 72.72 54550.05 88888.00 2015-10-13 15:21:13.250 286 12423.30 72.70 54550.07 88888.00 2015-10-13 15:21:13.375 286 12423.23 72.70 54550.03 88888.00 2015-10-13 15:21:13.500 286 12423.27 72.72 54550.00 88888.00 2015-10-13 15:21:13.625 286 12423.30 72.75 54550.03 88888.00 2015-10-13 15:21:13.750 286 12423.30 72.75 54550.00 88888.00 2015-10-13 15:21:13.875 286 12423.35 72.72 54550.00 88888.00 2015-10-13 15:21:14.000 286 12423.38 72.70 54549.97 88888.00 2015-10-13 15:21:14.125 286 12423.33 72.67 54550.00 88888.00 2015-10-13 15:21:14.250 286 12423.35 72.70 54550.00 88888.00 2015-10-13 15:21:14.375 286 12423.40 72.70 54550.00 88888.00 2015-10-13 15:21:14.500 286 12423.40 72.67 54549.97 88888.00 2015-10-13 15:21:14.625 286 12423.40 72.67 54550.00 88888.00 2015-10-13 15:21:14.750 286 12423.40 72.67 54549.97 88888.00 2015-10-13 15:21:14.875 286 12423.38 72.67 54549.95 88888.00 2015-10-13 15:21:15.000 286 12423.45 72.67 54549.93 88888.00 2015-10-13 15:21:15.125 286 12423.48 72.67 54549.93 88888.00 2015-10-13 15:21:15.250 286 12423.38 72.67 54549.93 88888.00 2015-10-13 15:21:15.375 286 12423.40 72.67 54549.93 88888.00 2015-10-13 15:21:15.500 286 12423.42 72.62 54549.95 88888.00 2015-10-13 15:21:15.625 286 12423.45 72.60 54549.93 88888.00 2015-10-13 15:21:15.750 286 12423.50 72.60 54549.93 88888.00 2015-10-13 15:21:15.875 286 12423.52 72.58 54549.93 88888.00 2015-10-13 15:21:16.000 286 12423.55 72.58 54549.90 88888.00 2015-10-13 15:21:16.125 286 12423.58 72.55 54549.90 88888.00 2015-10-13 15:21:16.250 286 12423.50 72.55 54549.90 88888.00 2015-10-13 15:21:16.375 286 12423.58 72.58 54549.90 88888.00 2015-10-13 15:21:16.500 286 12423.55 72.55 54549.90 88888.00 2015-10-13 15:21:16.625 286 12423.62 72.55 54549.88 88888.00 2015-10-13 15:21:16.750 286 12423.65 72.53 54549.88 88888.00 2015-10-13 15:21:16.875 286 12423.65 72.50 54549.85 88888.00 2015-10-13 15:21:17.000 286 12423.62 72.47 54549.82 88888.00 2015-10-13 15:21:17.125 286 12423.55 72.45 54549.82 88888.00 2015-10-13 15:21:17.250 286 12423.55 72.45 54549.82 88888.00 2015-10-13 15:21:17.375 286 12423.55 72.45 54549.82 88888.00 2015-10-13 15:21:17.500 286 12423.67 72.42 54549.85 88888.00 2015-10-13 15:21:17.625 286 12423.77 72.40 54549.82 88888.00 2015-10-13 15:21:17.750 286 12423.75 72.35 54549.82 88888.00 2015-10-13 15:21:17.875 286 12423.73 72.33 54549.82 88888.00 2015-10-13 15:21:18.000 286 12423.77 72.33 54549.80 88888.00 2015-10-13 15:21:18.125 286 12423.83 72.28 54549.80 88888.00 2015-10-13 15:21:18.250 286 12423.67 72.22 54549.82 88888.00 2015-10-13 15:21:18.375 286 12423.73 72.17 54549.80 88888.00 2015-10-13 15:21:18.500 286 12423.75 72.12 54549.80 88888.00 2015-10-13 15:21:18.625 286 12423.77 72.08 54549.80 88888.00 2015-10-13 15:21:18.750 286 12423.83 72.05 54549.75 88888.00 2015-10-13 15:21:18.875 286 12423.85 72.00 54549.78 88888.00 2015-10-13 15:21:19.000 286 12423.83 71.95 54549.78 88888.00 2015-10-13 15:21:19.125 286 12423.88 71.90 54549.80 88888.00 2015-10-13 15:21:19.250 286 12423.90 71.78 54549.78 88888.00 2015-10-13 15:21:19.375 286 12423.98 71.72 54549.78 88888.00 2015-10-13 15:21:19.500 286 12424.02 71.70 54549.78 88888.00 2015-10-13 15:21:19.625 286 12424.05 71.67 54549.75 88888.00 2015-10-13 15:21:19.750 286 12424.00 71.60 54549.72 88888.00 2015-10-13 15:21:19.875 286 12424.05 71.58 54549.72 88888.00 2015-10-13 15:21:20.000 286 12424.10 71.60 54549.72 88888.00 2015-10-13 15:21:20.125 286 12424.05 71.55 54549.72 88888.00 2015-10-13 15:21:20.250 286 12424.12 71.53 54549.72 88888.00 2015-10-13 15:21:20.375 286 12424.25 71.53 54549.70 88888.00 2015-10-13 15:21:20.500 286 12424.27 71.50 54549.70 88888.00 2015-10-13 15:21:20.625 286 12424.27 71.45 54549.72 88888.00 2015-10-13 15:21:20.750 286 12424.27 71.42 54549.72 88888.00 2015-10-13 15:21:20.875 286 12424.20 71.40 54549.70 88888.00 2015-10-13 15:21:21.000 286 12424.23 71.35 54549.70 88888.00 2015-10-13 15:21:21.125 286 12424.27 71.38 54549.72 88888.00 2015-10-13 15:21:21.250 286 12424.25 71.40 54549.72 88888.00 2015-10-13 15:21:21.375 286 12424.27 71.40 54549.70 88888.00 2015-10-13 15:21:21.500 286 12424.20 71.40 54549.68 88888.00 2015-10-13 15:21:21.625 286 12424.20 71.40 54549.68 88888.00 2015-10-13 15:21:21.750 286 12424.23 71.40 54549.65 88888.00 2015-10-13 15:21:21.875 286 12424.20 71.42 54549.65 88888.00 2015-10-13 15:21:22.000 286 12424.17 71.45 54549.62 88888.00 2015-10-13 15:21:22.125 286 12424.12 71.45 54549.65 88888.00 2015-10-13 15:21:22.250 286 12424.05 71.40 54549.65 88888.00 2015-10-13 15:21:22.375 286 12424.02 71.40 54549.62 88888.00 2015-10-13 15:21:22.500 286 12423.98 71.38 54549.65 88888.00 2015-10-13 15:21:22.625 286 12424.02 71.35 54549.68 88888.00 2015-10-13 15:21:22.750 286 12424.02 71.35 54549.65 88888.00 2015-10-13 15:21:22.875 286 12424.08 71.33 54549.68 88888.00 2015-10-13 15:21:23.000 286 12424.05 71.33 54549.65 88888.00 2015-10-13 15:21:23.125 286 12423.95 71.25 54549.68 88888.00 2015-10-13 15:21:23.250 286 12423.88 71.22 54549.68 88888.00 2015-10-13 15:21:23.375 286 12423.83 71.20 54549.65 88888.00 2015-10-13 15:21:23.500 286 12423.80 71.20 54549.65 88888.00 2015-10-13 15:21:23.625 286 12423.77 71.20 54549.65 88888.00 2015-10-13 15:21:23.750 286 12423.62 71.17 54549.65 88888.00 2015-10-13 15:21:23.875 286 12423.58 71.17 54549.65 88888.00 2015-10-13 15:21:24.000 286 12423.62 71.12 54549.65 88888.00 2015-10-13 15:21:24.125 286 12423.67 71.08 54549.65 88888.00 2015-10-13 15:21:24.250 286 12423.65 71.03 54549.68 88888.00 2015-10-13 15:21:24.375 286 12423.73 71.00 54549.68 88888.00 2015-10-13 15:21:24.500 286 12423.65 71.00 54549.65 88888.00 2015-10-13 15:21:24.625 286 12423.58 70.92 54549.65 88888.00 2015-10-13 15:21:24.750 286 12423.58 70.95 54549.65 88888.00 2015-10-13 15:21:24.875 286 12423.58 70.97 54549.68 88888.00 2015-10-13 15:21:25.000 286 12423.55 70.95 54549.65 88888.00 2015-10-13 15:21:25.125 286 12423.58 70.95 54549.65 88888.00 2015-10-13 15:21:25.250 286 12423.52 70.97 54549.65 88888.00 2015-10-13 15:21:25.375 286 12423.55 70.97 54549.68 88888.00 2015-10-13 15:21:25.500 286 12423.58 70.95 54549.65 88888.00 2015-10-13 15:21:25.625 286 12423.55 70.92 54549.68 88888.00 2015-10-13 15:21:25.750 286 12423.55 70.90 54549.68 88888.00 2015-10-13 15:21:25.875 286 12423.50 70.88 54549.65 88888.00 2015-10-13 15:21:26.000 286 12423.40 70.88 54549.62 88888.00 2015-10-13 15:21:26.125 286 12423.40 70.90 54549.65 88888.00 2015-10-13 15:21:26.250 286 12423.40 70.92 54549.65 88888.00 2015-10-13 15:21:26.375 286 12423.40 71.00 54549.62 88888.00 2015-10-13 15:21:26.500 286 12423.38 70.97 54549.62 88888.00 2015-10-13 15:21:26.625 286 12423.38 70.95 54549.65 88888.00 2015-10-13 15:21:26.750 286 12423.38 70.95 54549.62 88888.00 2015-10-13 15:21:26.875 286 12423.30 70.97 54549.62 88888.00 2015-10-13 15:21:27.000 286 12423.33 71.03 54549.62 88888.00 2015-10-13 15:21:27.125 286 12423.38 71.08 54549.62 88888.00 2015-10-13 15:21:27.250 286 12423.38 71.17 54549.65 88888.00 2015-10-13 15:21:27.375 286 12423.38 71.17 54549.62 88888.00 2015-10-13 15:21:27.500 286 12423.30 71.22 54549.60 88888.00 2015-10-13 15:21:27.625 286 12423.27 71.30 54549.62 88888.00 2015-10-13 15:21:27.750 286 12423.23 71.33 54549.62 88888.00 2015-10-13 15:21:27.875 286 12423.17 71.35 54549.62 88888.00 2015-10-13 15:21:28.000 286 12423.12 71.38 54549.62 88888.00 2015-10-13 15:21:28.125 286 12423.12 71.42 54549.62 88888.00 2015-10-13 15:21:28.250 286 12423.10 71.42 54549.60 88888.00 2015-10-13 15:21:28.375 286 12423.08 71.47 54549.60 88888.00 2015-10-13 15:21:28.500 286 12423.05 71.47 54549.57 88888.00 2015-10-13 15:21:28.625 286 12423.05 71.53 54549.55 88888.00 2015-10-13 15:21:28.750 286 12423.02 71.53 54549.55 88888.00 2015-10-13 15:21:28.875 286 12423.05 71.53 54549.55 88888.00 2015-10-13 15:21:29.000 286 12423.08 71.55 54549.55 88888.00 2015-10-13 15:21:29.125 286 12423.02 71.58 54549.57 88888.00 2015-10-13 15:21:29.250 286 12423.00 71.58 54549.57 88888.00 2015-10-13 15:21:29.375 286 12423.05 71.60 54549.55 88888.00 2015-10-13 15:21:29.500 286 12423.05 71.58 54549.53 88888.00 2015-10-13 15:21:29.625 286 12423.08 71.60 54549.53 88888.00 2015-10-13 15:21:29.750 286 12423.12 71.62 54549.53 88888.00 2015-10-13 15:21:29.875 286 12423.10 71.67 54549.53 88888.00 2015-10-13 15:21:30.000 286 12423.12 71.70 54549.53 88888.00 2015-10-13 15:21:30.125 286 12423.15 71.70 54549.53 88888.00 2015-10-13 15:21:30.250 286 12423.08 71.70 54549.47 88888.00 2015-10-13 15:21:30.375 286 12423.12 71.72 54549.47 88888.00 2015-10-13 15:21:30.500 286 12423.12 71.75 54549.47 88888.00 2015-10-13 15:21:30.625 286 12423.17 71.80 54549.50 88888.00 2015-10-13 15:21:30.750 286 12423.23 71.80 54549.50 88888.00 2015-10-13 15:21:30.875 286 12423.23 71.85 54549.47 88888.00 2015-10-13 15:21:31.000 286 12423.23 71.85 54549.45 88888.00 2015-10-13 15:21:31.125 286 12423.23 71.88 54549.47 88888.00 2015-10-13 15:21:31.250 286 12423.20 71.85 54549.47 88888.00 2015-10-13 15:21:31.375 286 12423.20 71.85 54549.47 88888.00 2015-10-13 15:21:31.500 286 12423.27 71.92 54549.45 88888.00 2015-10-13 15:21:31.625 286 12423.27 71.95 54549.47 88888.00 2015-10-13 15:21:31.750 286 12423.20 71.95 54549.47 88888.00 2015-10-13 15:21:31.875 286 12423.17 71.95 54549.45 88888.00 2015-10-13 15:21:32.000 286 12423.17 71.90 54549.40 88888.00 2015-10-13 15:21:32.125 286 12423.23 71.90 54549.40 88888.00 2015-10-13 15:21:32.250 286 12423.25 71.90 54549.40 88888.00 2015-10-13 15:21:32.375 286 12423.23 71.90 54549.38 88888.00 2015-10-13 15:21:32.500 286 12423.27 71.90 54549.40 88888.00 2015-10-13 15:21:32.625 286 12423.33 71.90 54549.38 88888.00 2015-10-13 15:21:32.750 286 12423.33 71.90 54549.38 88888.00 2015-10-13 15:21:32.875 286 12423.38 71.88 54549.38 88888.00 2015-10-13 15:21:33.000 286 12423.40 71.88 54549.35 88888.00 2015-10-13 15:21:33.125 286 12423.48 71.88 54549.35 88888.00 2015-10-13 15:21:33.250 286 12423.48 71.85 54549.38 88888.00 2015-10-13 15:21:33.375 286 12423.60 71.85 54549.35 88888.00 2015-10-13 15:21:33.500 286 12423.58 71.85 54549.32 88888.00 2015-10-13 15:21:33.625 286 12423.58 71.85 54549.35 88888.00 2015-10-13 15:21:33.750 286 12423.58 71.88 54549.35 88888.00 2015-10-13 15:21:33.875 286 12423.60 71.83 54549.32 88888.00 2015-10-13 15:21:34.000 286 12423.65 71.80 54549.32 88888.00 2015-10-13 15:21:34.125 286 12423.67 71.75 54549.30 88888.00 2015-10-13 15:21:34.250 286 12423.67 71.72 54549.28 88888.00 2015-10-13 15:21:34.375 286 12423.70 71.75 54549.30 88888.00 2015-10-13 15:21:34.500 286 12423.70 71.72 54549.30 88888.00 2015-10-13 15:21:34.625 286 12423.67 71.65 54549.28 88888.00 2015-10-13 15:21:34.750 286 12423.70 71.65 54549.25 88888.00 2015-10-13 15:21:34.875 286 12423.73 71.60 54549.28 88888.00 2015-10-13 15:21:35.000 286 12423.77 71.55 54549.28 88888.00 2015-10-13 15:21:35.125 286 12423.77 71.58 54549.28 88888.00 2015-10-13 15:21:35.250 286 12423.73 71.53 54549.28 88888.00 2015-10-13 15:21:35.375 286 12423.77 71.53 54549.25 88888.00 2015-10-13 15:21:35.500 286 12423.83 71.50 54549.25 88888.00 2015-10-13 15:21:35.625 286 12423.85 71.47 54549.25 88888.00 2015-10-13 15:21:35.750 286 12423.85 71.42 54549.25 88888.00 2015-10-13 15:21:35.875 286 12423.88 71.38 54549.25 88888.00 2015-10-13 15:21:36.000 286 12423.95 71.38 54549.22 88888.00 2015-10-13 15:21:36.125 286 12424.00 71.38 54549.28 88888.00 2015-10-13 15:21:36.250 286 12423.98 71.35 54549.28 88888.00 2015-10-13 15:21:36.375 286 12423.90 71.35 54549.22 88888.00 2015-10-13 15:21:36.500 286 12423.90 71.33 54549.22 88888.00 2015-10-13 15:21:36.625 286 12423.95 71.30 54549.22 88888.00 2015-10-13 15:21:36.750 286 12423.92 71.25 54549.22 88888.00 2015-10-13 15:21:36.875 286 12423.88 71.25 54549.22 88888.00 2015-10-13 15:21:37.000 286 12423.85 71.25 54549.20 88888.00 2015-10-13 15:21:37.125 286 12423.88 71.22 54549.25 88888.00 2015-10-13 15:21:37.250 286 12423.85 71.20 54549.28 88888.00 2015-10-13 15:21:37.375 286 12423.85 71.17 54549.25 88888.00 2015-10-13 15:21:37.500 286 12423.85 71.15 54549.22 88888.00 2015-10-13 15:21:37.625 286 12423.80 71.12 54549.22 88888.00 2015-10-13 15:21:37.750 286 12423.85 71.10 54549.25 88888.00 2015-10-13 15:21:37.875 286 12423.90 71.10 54549.25 88888.00 2015-10-13 15:21:38.000 286 12423.92 71.12 54549.28 88888.00 2015-10-13 15:21:38.125 286 12423.98 71.15 54549.25 88888.00 2015-10-13 15:21:38.250 286 12423.98 71.12 54549.25 88888.00 2015-10-13 15:21:38.375 286 12424.00 71.10 54549.28 88888.00 2015-10-13 15:21:38.500 286 12423.98 71.10 54549.30 88888.00 2015-10-13 15:21:38.625 286 12423.98 71.10 54549.25 88888.00 2015-10-13 15:21:38.750 286 12423.95 71.10 54549.25 88888.00 2015-10-13 15:21:38.875 286 12423.90 71.12 54549.28 88888.00 2015-10-13 15:21:39.000 286 12423.85 71.12 54549.28 88888.00 2015-10-13 15:21:39.125 286 12423.77 71.12 54549.28 88888.00 2015-10-13 15:21:39.250 286 12423.75 71.15 54549.28 88888.00 2015-10-13 15:21:39.375 286 12423.73 71.17 54549.28 88888.00 2015-10-13 15:21:39.500 286 12423.67 71.20 54549.28 88888.00 2015-10-13 15:21:39.625 286 12423.58 71.22 54549.28 88888.00 2015-10-13 15:21:39.750 286 12423.55 71.25 54549.25 88888.00 2015-10-13 15:21:39.875 286 12423.50 71.28 54549.28 88888.00 2015-10-13 15:21:40.000 286 12423.48 71.28 54549.28 88888.00 2015-10-13 15:21:40.125 286 12423.42 71.30 54549.28 88888.00 2015-10-13 15:21:40.250 286 12423.40 71.28 54549.30 88888.00 2015-10-13 15:21:40.375 286 12423.33 71.28 54549.30 88888.00 2015-10-13 15:21:40.500 286 12423.17 71.33 54549.30 88888.00 2015-10-13 15:21:40.625 286 12423.12 71.33 54549.32 88888.00 2015-10-13 15:21:40.750 286 12423.08 71.35 54549.32 88888.00 2015-10-13 15:21:40.875 286 12423.00 71.38 54549.35 88888.00 2015-10-13 15:21:41.000 286 12422.95 71.35 54549.35 88888.00 2015-10-13 15:21:41.125 286 12422.83 71.35 54549.35 88888.00 2015-10-13 15:21:41.250 286 12422.75 71.38 54549.35 88888.00 2015-10-13 15:21:41.375 286 12422.73 71.40 54549.35 88888.00 2015-10-13 15:21:41.500 286 12422.62 71.42 54549.38 88888.00 2015-10-13 15:21:41.625 286 12422.55 71.42 54549.40 88888.00 2015-10-13 15:21:41.750 286 12422.50 71.38 54549.40 88888.00 2015-10-13 15:21:41.875 286 12422.50 71.38 54549.40 88888.00 2015-10-13 15:21:42.000 286 12422.50 71.40 54549.40 88888.00 2015-10-13 15:21:42.125 286 12422.45 71.45 54549.40 88888.00 2015-10-13 15:21:42.250 286 12422.40 71.45 54549.40 88888.00 2015-10-13 15:21:42.375 286 12422.40 71.50 54549.40 88888.00 2015-10-13 15:21:42.500 286 12422.35 71.50 54549.43 88888.00 2015-10-13 15:21:42.625 286 12422.33 71.45 54549.43 88888.00 2015-10-13 15:21:42.750 286 12422.25 71.47 54549.40 88888.00 2015-10-13 15:21:42.875 286 12422.25 71.47 54549.43 88888.00 2015-10-13 15:21:43.000 286 12422.25 71.50 54549.43 88888.00 2015-10-13 15:21:43.125 286 12422.17 71.55 54549.47 88888.00 2015-10-13 15:21:43.250 286 12422.08 71.55 54549.47 88888.00 2015-10-13 15:21:43.375 286 12422.02 71.55 54549.47 88888.00 2015-10-13 15:21:43.500 286 12422.05 71.55 54549.47 88888.00 2015-10-13 15:21:43.625 286 12422.00 71.60 54549.47 88888.00 2015-10-13 15:21:43.750 286 12421.95 71.62 54549.47 88888.00 2015-10-13 15:21:43.875 286 12421.90 71.60 54549.47 88888.00 2015-10-13 15:21:44.000 286 12421.77 71.58 54549.43 88888.00 2015-10-13 15:21:44.125 286 12421.70 71.55 54549.45 88888.00 2015-10-13 15:21:44.250 286 12421.73 71.60 54549.45 88888.00 2015-10-13 15:21:44.375 286 12421.80 71.60 54549.45 88888.00 2015-10-13 15:21:44.500 286 12421.67 71.62 54549.45 88888.00 2015-10-13 15:21:44.625 286 12421.60 71.62 54549.45 88888.00 2015-10-13 15:21:44.750 286 12421.58 71.60 54549.45 88888.00 2015-10-13 15:21:44.875 286 12421.58 71.62 54549.45 88888.00 2015-10-13 15:21:45.000 286 12421.58 71.60 54549.45 88888.00 2015-10-13 15:21:45.125 286 12421.58 71.65 54549.47 88888.00 2015-10-13 15:21:45.250 286 12421.55 71.62 54549.45 88888.00 2015-10-13 15:21:45.375 286 12421.58 71.62 54549.45 88888.00 2015-10-13 15:21:45.500 286 12421.52 71.60 54549.43 88888.00 2015-10-13 15:21:45.625 286 12421.48 71.60 54549.43 88888.00 2015-10-13 15:21:45.750 286 12421.50 71.58 54549.43 88888.00 2015-10-13 15:21:45.875 286 12421.55 71.60 54549.45 88888.00 2015-10-13 15:21:46.000 286 12421.62 71.60 54549.43 88888.00 2015-10-13 15:21:46.125 286 12421.67 71.58 54549.43 88888.00 2015-10-13 15:21:46.250 286 12421.65 71.55 54549.43 88888.00 2015-10-13 15:21:46.375 286 12421.67 71.53 54549.40 88888.00 2015-10-13 15:21:46.500 286 12421.62 71.55 54549.40 88888.00 2015-10-13 15:21:46.625 286 12421.70 71.58 54549.40 88888.00 2015-10-13 15:21:46.750 286 12421.73 71.58 54549.38 88888.00 2015-10-13 15:21:46.875 286 12421.75 71.55 54549.35 88888.00 2015-10-13 15:21:47.000 286 12421.75 71.53 54549.35 88888.00 2015-10-13 15:21:47.125 286 12421.75 71.58 54549.35 88888.00 2015-10-13 15:21:47.250 286 12421.83 71.58 54549.32 88888.00 2015-10-13 15:21:47.375 286 12421.88 71.60 54549.32 88888.00 2015-10-13 15:21:47.500 286 12421.90 71.58 54549.30 88888.00 2015-10-13 15:21:47.625 286 12421.95 71.55 54549.30 88888.00 2015-10-13 15:21:47.750 286 12421.95 71.58 54549.30 88888.00 2015-10-13 15:21:47.875 286 12421.98 71.60 54549.30 88888.00 2015-10-13 15:21:48.000 286 12422.05 71.62 54549.25 88888.00 2015-10-13 15:21:48.125 286 12422.10 71.60 54549.25 88888.00 2015-10-13 15:21:48.250 286 12422.15 71.60 54549.25 88888.00 2015-10-13 15:21:48.375 286 12422.17 71.58 54549.28 88888.00 2015-10-13 15:21:48.500 286 12422.17 71.58 54549.22 88888.00 2015-10-13 15:21:48.625 286 12422.25 71.60 54549.22 88888.00 2015-10-13 15:21:48.750 286 12422.33 71.62 54549.25 88888.00 2015-10-13 15:21:48.875 286 12422.35 71.60 54549.22 88888.00 2015-10-13 15:21:49.000 286 12422.35 71.55 54549.20 88888.00 2015-10-13 15:21:49.125 286 12422.42 71.60 54549.20 88888.00 2015-10-13 15:21:49.250 286 12422.45 71.60 54549.20 88888.00 2015-10-13 15:21:49.375 286 12422.45 71.58 54549.20 88888.00 2015-10-13 15:21:49.500 286 12422.50 71.55 54549.18 88888.00 2015-10-13 15:21:49.625 286 12422.58 71.55 54549.15 88888.00 2015-10-13 15:21:49.750 286 12422.62 71.58 54549.18 88888.00 2015-10-13 15:21:49.875 286 12422.65 71.53 54549.15 88888.00 2015-10-13 15:21:50.000 286 12422.73 71.50 54549.12 88888.00 2015-10-13 15:21:50.125 286 12422.70 71.50 54549.10 88888.00 2015-10-13 15:21:50.250 286 12422.67 71.50 54549.10 88888.00 2015-10-13 15:21:50.375 286 12422.73 71.53 54549.10 88888.00 2015-10-13 15:21:50.500 286 12422.73 71.45 54549.07 88888.00 2015-10-13 15:21:50.625 286 12422.70 71.45 54549.07 88888.00 2015-10-13 15:21:50.750 286 12422.70 71.42 54549.05 88888.00 2015-10-13 15:21:50.875 286 12422.77 71.40 54549.05 88888.00 2015-10-13 15:21:51.000 286 12422.80 71.33 54549.03 88888.00 2015-10-13 15:21:51.125 286 12422.83 71.33 54549.03 88888.00 2015-10-13 15:21:51.250 286 12422.88 71.30 54549.03 88888.00 2015-10-13 15:21:51.375 286 12422.95 71.33 54549.05 88888.00 2015-10-13 15:21:51.500 286 12423.00 71.28 54549.05 88888.00 2015-10-13 15:21:51.625 286 12423.00 71.22 54549.05 88888.00 2015-10-13 15:21:51.750 286 12423.08 71.22 54549.03 88888.00 2015-10-13 15:21:51.875 286 12423.15 71.20 54549.00 88888.00 2015-10-13 15:21:52.000 286 12423.15 71.17 54549.00 88888.00 2015-10-13 15:21:52.125 286 12423.17 71.15 54548.97 88888.00 2015-10-13 15:21:52.250 286 12423.12 71.12 54549.00 88888.00 2015-10-13 15:21:52.375 286 12423.10 71.08 54548.97 88888.00 2015-10-13 15:21:52.500 286 12423.12 71.03 54548.95 88888.00 2015-10-13 15:21:52.625 286 12423.15 70.97 54548.93 88888.00 2015-10-13 15:21:52.750 286 12423.20 71.00 54548.95 88888.00 2015-10-13 15:21:52.875 286 12423.27 70.97 54548.97 88888.00 2015-10-13 15:21:53.000 286 12423.33 70.95 54548.93 88888.00 2015-10-13 15:21:53.125 286 12423.35 70.95 54548.93 88888.00 2015-10-13 15:21:53.250 286 12423.38 70.88 54548.93 88888.00 2015-10-13 15:21:53.375 286 12423.50 70.85 54548.93 88888.00 2015-10-13 15:21:53.500 286 12423.55 70.83 54548.93 88888.00 2015-10-13 15:21:53.625 286 12423.60 70.80 54548.93 88888.00 2015-10-13 15:21:53.750 286 12423.62 70.80 54548.95 88888.00 2015-10-13 15:21:53.875 286 12423.62 70.75 54548.95 88888.00 2015-10-13 15:21:54.000 286 12423.67 70.72 54548.95 88888.00 2015-10-13 15:21:54.125 286 12423.70 70.70 54548.95 88888.00 2015-10-13 15:21:54.250 286 12423.73 70.65 54548.90 88888.00 2015-10-13 15:21:54.375 286 12423.75 70.62 54548.90 88888.00 2015-10-13 15:21:54.500 286 12423.70 70.60 54548.90 88888.00 2015-10-13 15:21:54.625 286 12423.70 70.60 54548.90 88888.00 2015-10-13 15:21:54.750 286 12423.77 70.60 54548.93 88888.00 2015-10-13 15:21:54.875 286 12423.80 70.62 54548.93 88888.00 2015-10-13 15:21:55.000 286 12423.67 70.60 54548.90 88888.00 2015-10-13 15:21:55.125 286 12423.65 70.65 54548.90 88888.00 2015-10-13 15:21:55.250 286 12423.67 70.62 54548.93 88888.00 2015-10-13 15:21:55.375 286 12423.65 70.60 54548.90 88888.00 2015-10-13 15:21:55.500 286 12423.62 70.58 54548.93 88888.00 2015-10-13 15:21:55.625 286 12423.58 70.58 54548.90 88888.00 2015-10-13 15:21:55.750 286 12423.52 70.53 54548.90 88888.00 2015-10-13 15:21:55.875 286 12423.55 70.53 54548.90 88888.00 2015-10-13 15:21:56.000 286 12423.52 70.53 54548.90 88888.00 2015-10-13 15:21:56.125 286 12423.55 70.50 54548.93 88888.00 2015-10-13 15:21:56.250 286 12423.52 70.45 54548.93 88888.00 2015-10-13 15:21:56.375 286 12423.52 70.42 54548.90 88888.00 2015-10-13 15:21:56.500 286 12423.42 70.42 54548.90 88888.00 2015-10-13 15:21:56.625 286 12423.33 70.40 54548.90 88888.00 2015-10-13 15:21:56.750 286 12423.30 70.38 54548.90 88888.00 2015-10-13 15:21:56.875 286 12423.33 70.35 54548.90 88888.00 2015-10-13 15:21:57.000 286 12423.35 70.33 54548.95 88888.00 2015-10-13 15:21:57.125 286 12423.27 70.30 54548.95 88888.00 2015-10-13 15:21:57.250 286 12423.23 70.22 54548.97 88888.00 2015-10-13 15:21:57.375 286 12423.20 70.17 54548.95 88888.00 2015-10-13 15:21:57.500 286 12423.20 70.15 54548.95 88888.00 2015-10-13 15:21:57.625 286 12423.17 70.12 54548.95 88888.00 2015-10-13 15:21:57.750 286 12423.05 70.10 54548.97 88888.00 2015-10-13 15:21:57.875 286 12422.92 70.08 54548.97 88888.00 2015-10-13 15:21:58.000 286 12422.85 70.05 54548.97 88888.00 2015-10-13 15:21:58.125 286 12422.85 70.05 54549.00 88888.00 2015-10-13 15:21:58.250 286 12422.80 69.95 54549.00 88888.00 2015-10-13 15:21:58.375 286 12422.77 69.92 54548.97 88888.00 2015-10-13 15:21:58.500 286 12422.73 69.90 54549.00 88888.00 2015-10-13 15:21:58.625 286 12422.65 69.90 54549.00 88888.00 2015-10-13 15:21:58.750 286 12422.62 69.83 54549.03 88888.00 2015-10-13 15:21:58.875 286 12422.52 69.85 54549.03 88888.00 2015-10-13 15:21:59.000 286 12422.42 69.88 54549.03 88888.00 2015-10-13 15:21:59.125 286 12422.42 69.88 54549.00 88888.00 2015-10-13 15:21:59.250 286 12422.40 69.85 54549.03 88888.00 2015-10-13 15:21:59.375 286 12422.40 69.88 54549.03 88888.00 2015-10-13 15:21:59.500 286 12422.38 69.90 54549.03 88888.00 2015-10-13 15:21:59.625 286 12422.35 69.92 54549.03 88888.00 2015-10-13 15:21:59.750 286 12422.38 69.90 54549.03 88888.00 2015-10-13 15:21:59.875 286 12422.38 69.90 54549.00 88888.00 2015-10-13 15:22:00.000 286 12422.35 69.92 54549.00 88888.00 2015-10-13 15:22:00.125 286 12422.27 69.95 54549.05 88888.00 2015-10-13 15:22:00.250 286 12422.15 69.95 54549.07 88888.00 2015-10-13 15:22:00.375 286 12422.17 69.95 54549.05 88888.00 2015-10-13 15:22:00.500 286 12422.17 69.92 54549.00 88888.00 2015-10-13 15:22:00.625 286 12422.12 69.95 54549.03 88888.00 2015-10-13 15:22:00.750 286 12422.10 69.97 54549.03 88888.00 2015-10-13 15:22:00.875 286 12422.05 69.97 54549.03 88888.00 2015-10-13 15:22:01.000 286 12421.98 69.97 54549.00 88888.00 2015-10-13 15:22:01.125 286 12421.95 70.00 54549.00 88888.00 2015-10-13 15:22:01.250 286 12422.00 70.05 54549.03 88888.00 2015-10-13 15:22:01.375 286 12422.05 70.05 54549.05 88888.00 2015-10-13 15:22:01.500 286 12422.05 70.05 54549.03 88888.00 2015-10-13 15:22:01.625 286 12422.02 70.05 54548.97 88888.00 2015-10-13 15:22:01.750 286 12422.08 70.05 54548.95 88888.00 2015-10-13 15:22:01.875 286 12422.05 70.03 54548.95 88888.00 2015-10-13 15:22:02.000 286 12422.02 70.08 54548.95 88888.00 2015-10-13 15:22:02.125 286 12421.98 70.12 54548.97 88888.00 2015-10-13 15:22:02.250 286 12421.90 70.15 54548.97 88888.00 2015-10-13 15:22:02.375 286 12421.98 70.15 54548.95 88888.00 2015-10-13 15:22:02.500 286 12422.00 70.15 54548.93 88888.00 2015-10-13 15:22:02.625 286 12421.98 70.17 54548.95 88888.00 2015-10-13 15:22:02.750 286 12421.98 70.20 54548.95 88888.00 2015-10-13 15:22:02.875 286 12422.00 70.20 54548.95 88888.00 2015-10-13 15:22:03.000 286 12421.98 70.20 54548.93 88888.00 2015-10-13 15:22:03.125 286 12422.00 70.20 54548.95 88888.00 2015-10-13 15:22:03.250 286 12422.02 70.17 54548.93 88888.00 2015-10-13 15:22:03.375 286 12422.02 70.22 54548.93 88888.00 2015-10-13 15:22:03.500 286 12421.98 70.25 54548.90 88888.00 2015-10-13 15:22:03.625 286 12421.98 70.22 54548.90 88888.00 2015-10-13 15:22:03.750 286 12422.02 70.22 54548.90 88888.00 2015-10-13 15:22:03.875 286 12422.02 70.30 54548.90 88888.00 2015-10-13 15:22:04.000 286 12422.00 70.30 54548.88 88888.00 2015-10-13 15:22:04.125 286 12422.08 70.30 54548.85 88888.00 2015-10-13 15:22:04.250 286 12422.05 70.25 54548.85 88888.00 2015-10-13 15:22:04.375 286 12422.12 70.28 54548.88 88888.00 2015-10-13 15:22:04.500 286 12422.08 70.25 54548.88 88888.00 2015-10-13 15:22:04.625 286 12422.02 70.25 54548.88 88888.00 2015-10-13 15:22:04.750 286 12421.98 70.25 54548.88 88888.00 2015-10-13 15:22:04.875 286 12422.08 70.22 54548.85 88888.00 2015-10-13 15:22:05.000 286 12422.10 70.22 54548.82 88888.00 2015-10-13 15:22:05.125 286 12422.05 70.20 54548.82 88888.00 2015-10-13 15:22:05.250 286 12422.02 70.20 54548.82 88888.00 2015-10-13 15:22:05.375 286 12422.12 70.20 54548.82 88888.00 2015-10-13 15:22:05.500 286 12422.23 70.20 54548.80 88888.00 2015-10-13 15:22:05.625 286 12422.30 70.22 54548.80 88888.00 2015-10-13 15:22:05.750 286 12422.23 70.17 54548.80 88888.00 2015-10-13 15:22:05.875 286 12422.17 70.17 54548.80 88888.00 2015-10-13 15:22:06.000 286 12422.23 70.22 54548.78 88888.00 2015-10-13 15:22:06.125 286 12422.27 70.28 54548.82 88888.00 2015-10-13 15:22:06.250 286 12422.17 70.22 54548.80 88888.00 2015-10-13 15:22:06.375 286 12422.15 70.20 54548.78 88888.00 2015-10-13 15:22:06.500 286 12422.23 70.20 54548.80 88888.00 2015-10-13 15:22:06.625 286 12422.25 70.25 54548.80 88888.00 2015-10-13 15:22:06.750 286 12422.27 70.25 54548.75 88888.00 2015-10-13 15:22:06.875 286 12422.30 70.20 54548.75 88888.00 2015-10-13 15:22:07.000 286 12422.27 70.20 54548.72 88888.00 2015-10-13 15:22:07.125 286 12422.27 70.17 54548.72 88888.00 2015-10-13 15:22:07.250 286 12422.20 70.15 54548.72 88888.00 2015-10-13 15:22:07.375 286 12422.23 70.17 54548.70 88888.00 2015-10-13 15:22:07.500 286 12422.25 70.15 54548.70 88888.00 2015-10-13 15:22:07.625 286 12422.30 70.12 54548.70 88888.00 2015-10-13 15:22:07.750 286 12422.33 70.08 54548.70 88888.00 2015-10-13 15:22:07.875 286 12422.33 70.03 54548.70 88888.00 2015-10-13 15:22:08.000 286 12422.38 70.00 54548.68 88888.00 2015-10-13 15:22:08.125 286 12422.42 69.97 54548.68 88888.00 2015-10-13 15:22:08.250 286 12422.40 69.95 54548.68 88888.00 2015-10-13 15:22:08.375 286 12422.38 69.92 54548.65 88888.00 2015-10-13 15:22:08.500 286 12422.45 69.88 54548.65 88888.00 2015-10-13 15:22:08.625 286 12422.60 69.88 54548.62 88888.00 2015-10-13 15:22:08.750 286 12422.70 69.85 54548.60 88888.00 2015-10-13 15:22:08.875 286 12422.70 69.85 54548.60 88888.00 2015-10-13 15:22:09.000 286 12422.73 69.80 54548.57 88888.00 2015-10-13 15:22:09.125 286 12422.73 69.78 54548.57 88888.00 2015-10-13 15:22:09.250 286 12422.75 69.72 54548.55 88888.00 2015-10-13 15:22:09.375 286 12422.80 69.72 54548.55 88888.00 2015-10-13 15:22:09.500 286 12422.85 69.72 54548.55 88888.00 2015-10-13 15:22:09.625 286 12422.92 69.70 54548.55 88888.00 2015-10-13 15:22:09.750 286 12423.02 69.70 54548.53 88888.00 2015-10-13 15:22:09.875 286 12422.95 69.67 54548.53 88888.00 2015-10-13 15:22:10.000 286 12422.90 69.62 54548.50 88888.00 2015-10-13 15:22:10.125 286 12422.95 69.62 54548.50 88888.00 2015-10-13 15:22:10.250 286 12422.98 69.65 54548.53 88888.00 2015-10-13 15:22:10.375 286 12423.02 69.65 54548.50 88888.00 2015-10-13 15:22:10.500 286 12423.05 69.62 54548.50 88888.00 2015-10-13 15:22:10.625 286 12423.02 69.65 54548.47 88888.00 2015-10-13 15:22:10.750 286 12423.02 69.65 54548.47 88888.00 2015-10-13 15:22:10.875 286 12423.08 69.65 54548.50 88888.00 2015-10-13 15:22:11.000 286 12423.02 69.62 54548.47 88888.00 2015-10-13 15:22:11.125 286 12422.98 69.62 54548.47 88888.00 2015-10-13 15:22:11.250 286 12422.95 69.60 54548.45 88888.00 2015-10-13 15:22:11.375 286 12422.95 69.60 54548.45 88888.00 2015-10-13 15:22:11.500 286 12422.90 69.60 54548.47 88888.00 2015-10-13 15:22:11.625 286 12422.83 69.60 54548.47 88888.00 2015-10-13 15:22:11.750 286 12422.80 69.58 54548.47 88888.00 2015-10-13 15:22:11.875 286 12422.77 69.55 54548.45 88888.00 2015-10-13 15:22:12.000 286 12422.75 69.50 54548.45 88888.00 2015-10-13 15:22:12.125 286 12422.70 69.45 54548.47 88888.00 2015-10-13 15:22:12.250 286 12422.70 69.38 54548.47 88888.00 2015-10-13 15:22:12.375 286 12422.67 69.38 54548.45 88888.00 2015-10-13 15:22:12.500 286 12422.58 69.33 54548.45 88888.00 2015-10-13 15:22:12.625 286 12422.55 69.28 54548.47 88888.00 2015-10-13 15:22:12.750 286 12422.60 69.25 54548.45 88888.00 2015-10-13 15:22:12.875 286 12422.55 69.22 54548.47 88888.00 2015-10-13 15:22:13.000 286 12422.48 69.15 54548.40 88888.00 2015-10-13 15:22:13.125 286 12422.48 69.12 54548.47 88888.00 2015-10-13 15:22:13.250 286 12422.45 69.08 54548.50 88888.00 2015-10-13 15:22:13.375 286 12422.50 69.10 54548.50 88888.00 2015-10-13 15:22:13.500 286 12422.50 69.05 54548.47 88888.00 2015-10-13 15:22:13.625 286 12422.50 69.00 54548.47 88888.00 2015-10-13 15:22:13.750 286 12422.50 68.97 54548.45 88888.00 2015-10-13 15:22:13.875 286 12422.52 68.97 54548.45 88888.00 2015-10-13 15:22:14.000 286 12422.55 68.95 54548.45 88888.00 2015-10-13 15:22:14.125 286 12422.58 68.97 54548.47 88888.00 2015-10-13 15:22:14.250 286 12422.50 68.92 54548.43 88888.00 2015-10-13 15:22:14.375 286 12422.48 68.92 54548.45 88888.00 2015-10-13 15:22:14.500 286 12422.45 68.92 54548.43 88888.00 2015-10-13 15:22:14.625 286 12422.45 68.95 54548.43 88888.00 2015-10-13 15:22:14.750 286 12422.40 68.97 54548.45 88888.00 2015-10-13 15:22:14.875 286 12422.30 68.95 54548.47 88888.00 2015-10-13 15:22:15.000 286 12422.30 68.92 54548.43 88888.00 2015-10-13 15:22:15.125 286 12422.33 68.95 54548.45 88888.00 2015-10-13 15:22:15.250 286 12422.27 68.97 54548.45 88888.00 2015-10-13 15:22:15.375 286 12422.20 69.00 54548.47 88888.00 2015-10-13 15:22:15.500 286 12422.12 69.00 54548.45 88888.00 2015-10-13 15:22:15.625 286 12422.15 69.03 54548.47 88888.00 2015-10-13 15:22:15.750 286 12422.12 69.03 54548.50 88888.00 2015-10-13 15:22:15.875 286 12422.08 69.05 54548.53 88888.00 2015-10-13 15:22:16.000 286 12422.00 69.05 54548.53 88888.00 2015-10-13 15:22:16.125 286 12421.95 69.10 54548.47 88888.00 2015-10-13 15:22:16.250 286 12421.83 69.10 54548.47 88888.00 2015-10-13 15:22:16.375 286 12421.75 69.15 54548.47 88888.00 2015-10-13 15:22:16.500 286 12421.65 69.17 54548.50 88888.00 2015-10-13 15:22:16.625 286 12421.58 69.17 54548.53 88888.00 2015-10-13 15:22:16.750 286 12421.48 69.17 54548.55 88888.00 2015-10-13 15:22:16.875 286 12421.38 69.20 54548.53 88888.00 2015-10-13 15:22:17.000 286 12421.27 69.20 54548.55 88888.00 2015-10-13 15:22:17.125 286 12421.20 69.22 54548.57 88888.00 2015-10-13 15:22:17.250 286 12421.15 69.17 54548.57 88888.00 2015-10-13 15:22:17.375 286 12421.08 69.12 54548.57 88888.00 2015-10-13 15:22:17.500 286 12421.02 69.08 54548.55 88888.00 2015-10-13 15:22:17.625 286 12420.98 69.05 54548.57 88888.00 2015-10-13 15:22:17.750 286 12420.90 69.05 54548.55 88888.00 2015-10-13 15:22:17.875 286 12420.80 69.00 54548.57 88888.00 2015-10-13 15:22:18.000 286 12420.75 68.95 54548.57 88888.00 2015-10-13 15:22:18.125 286 12420.75 68.95 54548.57 88888.00 2015-10-13 15:22:18.250 286 12420.67 68.90 54548.57 88888.00 2015-10-13 15:22:18.375 286 12420.67 68.90 54548.55 88888.00 2015-10-13 15:22:18.500 286 12420.67 68.88 54548.57 88888.00 2015-10-13 15:22:18.625 286 12420.70 68.85 54548.57 88888.00 2015-10-13 15:22:18.750 286 12420.77 68.83 54548.57 88888.00 2015-10-13 15:22:18.875 286 12420.73 68.85 54548.53 88888.00 2015-10-13 15:22:19.000 286 12420.65 68.85 54548.55 88888.00 2015-10-13 15:22:19.125 286 12420.60 68.85 54548.55 88888.00 2015-10-13 15:22:19.250 286 12420.58 68.85 54548.55 88888.00 2015-10-13 15:22:19.375 286 12420.62 68.85 54548.55 88888.00 2015-10-13 15:22:19.500 286 12420.62 68.88 54548.53 88888.00 2015-10-13 15:22:19.625 286 12420.60 68.92 54548.53 88888.00 2015-10-13 15:22:19.750 286 12420.60 68.90 54548.53 88888.00 2015-10-13 15:22:19.875 286 12420.58 68.90 54548.50 88888.00 2015-10-13 15:22:20.000 286 12420.55 68.90 54548.53 88888.00 2015-10-13 15:22:20.125 286 12420.58 68.92 54548.53 88888.00 2015-10-13 15:22:20.250 286 12420.62 68.88 54548.50 88888.00 2015-10-13 15:22:20.375 286 12420.67 68.90 54548.50 88888.00 2015-10-13 15:22:20.500 286 12420.62 68.92 54548.50 88888.00 2015-10-13 15:22:20.625 286 12420.58 68.95 54548.47 88888.00 2015-10-13 15:22:20.750 286 12420.52 68.92 54548.47 88888.00 2015-10-13 15:22:20.875 286 12420.52 68.90 54548.47 88888.00 2015-10-13 15:22:21.000 286 12420.55 68.95 54548.47 88888.00 2015-10-13 15:22:21.125 286 12420.62 68.92 54548.47 88888.00 2015-10-13 15:22:21.250 286 12420.62 68.95 54548.43 88888.00 2015-10-13 15:22:21.375 286 12420.65 68.92 54548.43 88888.00 2015-10-13 15:22:21.500 286 12420.65 68.92 54548.45 88888.00 2015-10-13 15:22:21.625 286 12420.73 68.95 54548.40 88888.00 2015-10-13 15:22:21.750 286 12420.73 68.95 54548.38 88888.00 2015-10-13 15:22:21.875 286 12420.73 69.00 54548.35 88888.00 2015-10-13 15:22:22.000 286 12420.77 69.00 54548.32 88888.00 2015-10-13 15:22:22.125 286 12420.88 69.05 54548.35 88888.00 2015-10-13 15:22:22.250 286 12420.90 69.05 54548.35 88888.00 2015-10-13 15:22:22.375 286 12420.92 69.08 54548.32 88888.00 2015-10-13 15:22:22.500 286 12420.92 69.08 54548.28 88888.00 2015-10-13 15:22:22.625 286 12420.98 69.08 54548.28 88888.00 2015-10-13 15:22:22.750 286 12421.05 69.10 54548.25 88888.00 2015-10-13 15:22:22.875 286 12421.05 69.15 54548.22 88888.00 2015-10-13 15:22:23.000 286 12421.08 69.20 54548.18 88888.00 2015-10-13 15:22:23.125 286 12421.10 69.25 54548.20 88888.00 2015-10-13 15:22:23.250 286 12421.23 69.25 54548.18 88888.00 2015-10-13 15:22:23.375 286 12421.33 69.28 54548.15 88888.00 2015-10-13 15:22:23.500 286 12421.35 69.30 54548.15 88888.00 2015-10-13 15:22:23.625 286 12421.40 69.30 54548.12 88888.00 2015-10-13 15:22:23.750 286 12421.52 69.33 54548.12 88888.00 2015-10-13 15:22:23.875 286 12421.58 69.35 54548.10 88888.00 2015-10-13 15:22:24.000 286 12421.60 69.38 54548.07 88888.00 2015-10-13 15:22:24.125 286 12421.60 69.40 54548.07 88888.00 2015-10-13 15:22:24.250 286 12421.62 69.38 54548.05 88888.00 2015-10-13 15:22:24.375 286 12421.73 69.38 54548.05 88888.00 2015-10-13 15:22:24.500 286 12421.70 69.40 54548.07 88888.00 2015-10-13 15:22:24.625 286 12421.70 69.40 54548.03 88888.00 2015-10-13 15:22:24.750 286 12421.75 69.38 54548.03 88888.00 2015-10-13 15:22:24.875 286 12421.75 69.38 54548.00 88888.00 2015-10-13 15:22:25.000 286 12421.73 69.40 54548.00 88888.00 2015-10-13 15:22:25.125 286 12421.80 69.40 54547.97 88888.00 2015-10-13 15:22:25.250 286 12421.88 69.35 54547.95 88888.00 2015-10-13 15:22:25.375 286 12421.95 69.35 54547.97 88888.00 2015-10-13 15:22:25.500 286 12422.00 69.33 54547.95 88888.00 2015-10-13 15:22:25.625 286 12422.05 69.28 54547.93 88888.00 2015-10-13 15:22:25.750 286 12422.15 69.22 54547.93 88888.00 2015-10-13 15:22:25.875 286 12422.23 69.17 54547.90 88888.00 2015-10-13 15:22:26.000 286 12422.30 69.17 54547.85 88888.00 2015-10-13 15:22:26.125 286 12422.38 69.15 54547.85 88888.00 2015-10-13 15:22:26.250 286 12422.42 69.12 54547.82 88888.00 2015-10-13 15:22:26.375 286 12422.48 69.10 54547.80 88888.00 2015-10-13 15:22:26.500 286 12422.52 69.05 54547.80 88888.00 2015-10-13 15:22:26.625 286 12422.60 69.05 54547.80 88888.00 2015-10-13 15:22:26.750 286 12422.65 69.03 54547.78 88888.00 2015-10-13 15:22:26.875 286 12422.67 68.97 54547.78 88888.00 2015-10-13 15:22:27.000 286 12422.70 68.95 54547.72 88888.00 2015-10-13 15:22:27.125 286 12422.77 68.95 54547.72 88888.00 2015-10-13 15:22:27.250 286 12422.83 68.90 54547.72 88888.00 2015-10-13 15:22:27.375 286 12422.92 68.85 54547.70 88888.00 2015-10-13 15:22:27.500 286 12423.05 68.80 54547.68 88888.00 2015-10-13 15:22:27.625 286 12423.15 68.78 54547.68 88888.00 2015-10-13 15:22:27.750 286 12423.20 68.78 54547.65 88888.00 2015-10-13 15:22:27.875 286 12423.17 68.75 54547.65 88888.00 2015-10-13 15:22:28.000 286 12423.23 68.70 54547.62 88888.00 2015-10-13 15:22:28.125 286 12423.30 68.67 54547.62 88888.00 2015-10-13 15:22:28.250 286 12423.30 68.62 54547.62 88888.00 2015-10-13 15:22:28.375 286 12423.40 68.65 54547.62 88888.00 2015-10-13 15:22:28.500 286 12423.40 68.62 54547.57 88888.00 2015-10-13 15:22:28.625 286 12423.38 68.58 54547.55 88888.00 2015-10-13 15:22:28.750 286 12423.40 68.55 54547.53 88888.00 2015-10-13 15:22:28.875 286 12423.48 68.53 54547.55 88888.00 2015-10-13 15:22:29.000 286 12423.42 68.45 54547.55 88888.00 2015-10-13 15:22:29.125 286 12423.48 68.42 54547.55 88888.00 2015-10-13 15:22:29.250 286 12423.55 68.42 54547.55 88888.00 2015-10-13 15:22:29.375 286 12423.65 68.40 54547.55 88888.00 2015-10-13 15:22:29.500 286 12423.67 68.33 54547.50 88888.00 2015-10-13 15:22:29.625 286 12423.67 68.30 54547.53 88888.00 2015-10-13 15:22:29.750 286 12423.73 68.30 54547.50 88888.00 2015-10-13 15:22:29.875 286 12423.75 68.28 54547.50 88888.00 2015-10-13 15:22:30.000 286 12423.75 68.22 54547.47 88888.00 2015-10-13 15:22:30.125 286 12423.75 68.22 54547.50 88888.00 2015-10-13 15:22:30.250 286 12423.83 68.20 54547.50 88888.00 2015-10-13 15:22:30.375 286 12423.88 68.20 54547.47 88888.00 2015-10-13 15:22:30.500 286 12423.88 68.20 54547.45 88888.00 2015-10-13 15:22:30.625 286 12423.85 68.20 54547.47 88888.00 2015-10-13 15:22:30.750 286 12423.88 68.17 54547.45 88888.00 2015-10-13 15:22:30.875 286 12423.92 68.12 54547.45 88888.00 2015-10-13 15:22:31.000 286 12423.92 68.12 54547.45 88888.00 2015-10-13 15:22:31.125 286 12423.95 68.15 54547.50 88888.00 2015-10-13 15:22:31.250 286 12423.92 68.12 54547.47 88888.00 2015-10-13 15:22:31.375 286 12423.88 68.10 54547.45 88888.00 2015-10-13 15:22:31.500 286 12423.85 68.08 54547.43 88888.00 2015-10-13 15:22:31.625 286 12423.92 68.10 54547.43 88888.00 2015-10-13 15:22:31.750 286 12423.88 68.10 54547.45 88888.00 2015-10-13 15:22:31.875 286 12423.80 68.10 54547.47 88888.00 2015-10-13 15:22:32.000 286 12423.77 68.10 54547.45 88888.00 2015-10-13 15:22:32.125 286 12423.75 68.12 54547.45 88888.00 2015-10-13 15:22:32.250 286 12423.67 68.10 54547.45 88888.00 2015-10-13 15:22:32.375 286 12423.62 68.10 54547.45 88888.00 2015-10-13 15:22:32.500 286 12423.65 68.08 54547.45 88888.00 2015-10-13 15:22:32.625 286 12423.58 68.10 54547.45 88888.00 2015-10-13 15:22:32.750 286 12423.52 68.08 54547.47 88888.00 2015-10-13 15:22:32.875 286 12423.45 68.05 54547.45 88888.00 2015-10-13 15:22:33.000 286 12423.45 68.03 54547.43 88888.00 2015-10-13 15:22:33.125 286 12423.42 68.00 54547.47 88888.00 2015-10-13 15:22:33.250 286 12423.33 67.95 54547.47 88888.00 2015-10-13 15:22:33.375 286 12423.30 67.92 54547.47 88888.00 2015-10-13 15:22:33.500 286 12423.23 67.92 54547.45 88888.00 2015-10-13 15:22:33.625 286 12423.23 67.92 54547.50 88888.00 2015-10-13 15:22:33.750 286 12423.15 67.90 54547.47 88888.00 2015-10-13 15:22:33.875 286 12423.10 67.85 54547.47 88888.00 2015-10-13 15:22:34.000 286 12423.08 67.83 54547.53 88888.00 2015-10-13 15:22:34.125 286 12423.00 67.83 54547.53 88888.00 2015-10-13 15:22:34.250 286 12422.95 67.78 54547.50 88888.00 2015-10-13 15:22:34.375 286 12422.95 67.80 54547.50 88888.00 2015-10-13 15:22:34.500 286 12422.92 67.78 54547.47 88888.00 2015-10-13 15:22:34.625 286 12422.88 67.80 54547.50 88888.00 2015-10-13 15:22:34.750 286 12422.80 67.80 54547.50 88888.00 2015-10-13 15:22:34.875 286 12422.70 67.78 54547.50 88888.00 2015-10-13 15:22:35.000 286 12422.58 67.78 54547.50 88888.00 2015-10-13 15:22:35.125 286 12422.42 67.78 54547.53 88888.00 2015-10-13 15:22:35.250 286 12422.27 67.78 54547.57 88888.00 2015-10-13 15:22:35.375 286 12422.25 67.78 54547.62 88888.00 2015-10-13 15:22:35.500 286 12422.15 67.75 54547.60 88888.00 2015-10-13 15:22:35.625 286 12422.02 67.75 54547.57 88888.00 2015-10-13 15:22:35.750 286 12421.95 67.72 54547.60 88888.00 2015-10-13 15:22:35.875 286 12421.88 67.75 54547.60 88888.00 2015-10-13 15:22:36.000 286 12421.77 67.75 54547.62 88888.00 2015-10-13 15:22:36.125 286 12421.70 67.72 54547.62 88888.00 2015-10-13 15:22:36.250 286 12421.65 67.72 54547.62 88888.00 2015-10-13 15:22:36.375 286 12421.62 67.72 54547.62 88888.00 2015-10-13 15:22:36.500 286 12421.58 67.75 54547.60 88888.00 2015-10-13 15:22:36.625 286 12421.58 67.75 54547.62 88888.00 2015-10-13 15:22:36.750 286 12421.52 67.70 54547.60 88888.00 2015-10-13 15:22:36.875 286 12421.45 67.72 54547.60 88888.00 2015-10-13 15:22:37.000 286 12421.42 67.72 54547.62 88888.00 2015-10-13 15:22:37.125 286 12421.42 67.78 54547.60 88888.00 2015-10-13 15:22:37.250 286 12421.40 67.85 54547.57 88888.00 2015-10-13 15:22:37.375 286 12421.35 67.90 54547.57 88888.00 2015-10-13 15:22:37.500 286 12421.33 67.92 54547.60 88888.00 2015-10-13 15:22:37.625 286 12421.38 67.95 54547.60 88888.00 2015-10-13 15:22:37.750 286 12421.45 67.97 54547.60 88888.00 2015-10-13 15:22:37.875 286 12421.40 68.00 54547.57 88888.00 2015-10-13 15:22:38.000 286 12421.30 68.03 54547.55 88888.00 2015-10-13 15:22:38.125 286 12421.25 68.08 54547.57 88888.00 2015-10-13 15:22:38.250 286 12421.23 68.12 54547.55 88888.00 2015-10-13 15:22:38.375 286 12421.35 68.17 54547.57 88888.00 2015-10-13 15:22:38.500 286 12421.33 68.15 54547.57 88888.00 2015-10-13 15:22:38.625 286 12421.25 68.17 54547.55 88888.00 2015-10-13 15:22:38.750 286 12421.23 68.20 54547.53 88888.00 2015-10-13 15:22:38.875 286 12421.25 68.20 54547.53 88888.00 2015-10-13 15:22:39.000 286 12421.27 68.20 54547.53 88888.00 2015-10-13 15:22:39.125 286 12421.30 68.22 54547.50 88888.00 2015-10-13 15:22:39.250 286 12421.30 68.22 54547.50 88888.00 2015-10-13 15:22:39.375 286 12421.33 68.22 54547.50 88888.00 2015-10-13 15:22:39.500 286 12421.33 68.20 54547.47 88888.00 2015-10-13 15:22:39.625 286 12421.25 68.20 54547.47 88888.00 2015-10-13 15:22:39.750 286 12421.27 68.20 54547.47 88888.00 2015-10-13 15:22:39.875 286 12421.30 68.20 54547.45 88888.00 2015-10-13 15:22:40.000 286 12421.38 68.22 54547.45 88888.00 2015-10-13 15:22:40.125 286 12421.38 68.25 54547.47 88888.00 2015-10-13 15:22:40.250 286 12421.30 68.25 54547.45 88888.00 2015-10-13 15:22:40.375 286 12421.30 68.25 54547.43 88888.00 2015-10-13 15:22:40.500 286 12421.35 68.28 54547.40 88888.00 2015-10-13 15:22:40.625 286 12421.42 68.28 54547.40 88888.00 2015-10-13 15:22:40.750 286 12421.38 68.28 54547.40 88888.00 2015-10-13 15:22:40.875 286 12421.35 68.25 54547.40 88888.00 2015-10-13 15:22:41.000 286 12421.42 68.25 54547.38 88888.00 2015-10-13 15:22:41.125 286 12421.48 68.25 54547.38 88888.00 2015-10-13 15:22:41.250 286 12421.48 68.22 54547.40 88888.00 2015-10-13 15:22:41.375 286 12421.50 68.22 54547.35 88888.00 2015-10-13 15:22:41.500 286 12421.52 68.22 54547.35 88888.00 2015-10-13 15:22:41.625 286 12421.55 68.22 54547.32 88888.00 2015-10-13 15:22:41.750 286 12421.60 68.22 54547.32 88888.00 2015-10-13 15:22:41.875 286 12421.62 68.25 54547.32 88888.00 2015-10-13 15:22:42.000 286 12421.67 68.20 54547.30 88888.00 2015-10-13 15:22:42.125 286 12421.73 68.22 54547.30 88888.00 2015-10-13 15:22:42.250 286 12421.73 68.25 54547.30 88888.00 2015-10-13 15:22:42.375 286 12421.75 68.25 54547.28 88888.00 2015-10-13 15:22:42.500 286 12421.80 68.22 54547.25 88888.00 2015-10-13 15:22:42.625 286 12421.90 68.22 54547.25 88888.00 2015-10-13 15:22:42.750 286 12421.92 68.25 54547.22 88888.00 2015-10-13 15:22:42.875 286 12421.95 68.25 54547.22 88888.00 2015-10-13 15:22:43.000 286 12421.98 68.28 54547.22 88888.00 2015-10-13 15:22:43.125 286 12421.92 68.30 54547.22 88888.00 2015-10-13 15:22:43.250 286 12421.98 68.28 54547.22 88888.00 2015-10-13 15:22:43.375 286 12422.02 68.25 54547.20 88888.00 2015-10-13 15:22:43.500 286 12422.02 68.22 54547.18 88888.00 2015-10-13 15:22:43.625 286 12422.10 68.25 54547.20 88888.00 2015-10-13 15:22:43.750 286 12422.12 68.22 54547.18 88888.00 2015-10-13 15:22:43.875 286 12422.20 68.22 54547.12 88888.00 2015-10-13 15:22:44.000 286 12422.30 68.25 54547.12 88888.00 2015-10-13 15:22:44.125 286 12422.35 68.25 54547.12 88888.00 2015-10-13 15:22:44.250 286 12422.27 68.25 54547.12 88888.00 2015-10-13 15:22:44.375 286 12422.38 68.22 54547.07 88888.00 2015-10-13 15:22:44.500 286 12422.38 68.20 54547.05 88888.00 2015-10-13 15:22:44.625 286 12422.45 68.20 54547.07 88888.00 2015-10-13 15:22:44.750 286 12422.48 68.20 54547.07 88888.00 2015-10-13 15:22:44.875 286 12422.55 68.20 54547.05 88888.00 2015-10-13 15:22:45.000 286 12422.62 68.20 54547.03 88888.00 2015-10-13 15:22:45.125 286 12422.67 68.22 54547.03 88888.00 2015-10-13 15:22:45.250 286 12422.65 68.20 54547.00 88888.00 2015-10-13 15:22:45.375 286 12422.70 68.25 54547.00 88888.00 2015-10-13 15:22:45.500 286 12422.75 68.28 54547.00 88888.00 2015-10-13 15:22:45.625 286 12422.80 68.30 54546.97 88888.00 2015-10-13 15:22:45.750 286 12422.83 68.30 54546.97 88888.00 2015-10-13 15:22:45.875 286 12422.85 68.35 54546.95 88888.00 2015-10-13 15:22:46.000 286 12422.90 68.35 54546.93 88888.00 2015-10-13 15:22:46.125 286 12422.95 68.38 54546.95 88888.00 2015-10-13 15:22:46.250 286 12422.98 68.38 54546.95 88888.00 2015-10-13 15:22:46.375 286 12422.95 68.35 54546.93 88888.00 2015-10-13 15:22:46.500 286 12422.95 68.40 54546.95 88888.00 2015-10-13 15:22:46.625 286 12422.90 68.40 54546.93 88888.00 2015-10-13 15:22:46.750 286 12422.92 68.40 54546.93 88888.00 2015-10-13 15:22:46.875 286 12423.00 68.38 54546.88 88888.00 2015-10-13 15:22:47.000 286 12423.00 68.38 54546.85 88888.00 2015-10-13 15:22:47.125 286 12422.92 68.40 54546.88 88888.00 2015-10-13 15:22:47.250 286 12422.88 68.42 54546.88 88888.00 2015-10-13 15:22:47.375 286 12422.92 68.42 54546.88 88888.00 2015-10-13 15:22:47.500 286 12422.95 68.38 54546.82 88888.00 2015-10-13 15:22:47.625 286 12423.00 68.42 54546.88 88888.00 2015-10-13 15:22:47.750 286 12423.02 68.45 54546.85 88888.00 2015-10-13 15:22:47.875 286 12423.05 68.50 54546.85 88888.00 2015-10-13 15:22:48.000 286 12423.10 68.50 54546.80 88888.00 2015-10-13 15:22:48.125 286 12423.10 68.53 54546.82 88888.00 2015-10-13 15:22:48.250 286 12423.08 68.60 54546.80 88888.00 2015-10-13 15:22:48.375 286 12423.12 68.62 54546.80 88888.00 2015-10-13 15:22:48.500 286 12423.12 68.70 54546.78 88888.00 2015-10-13 15:22:48.625 286 12423.17 68.75 54546.78 88888.00 2015-10-13 15:22:48.750 286 12423.15 68.80 54546.78 88888.00 2015-10-13 15:22:48.875 286 12423.12 68.88 54546.80 88888.00 2015-10-13 15:22:49.000 286 12423.10 68.92 54546.75 88888.00 2015-10-13 15:22:49.125 286 12423.02 69.03 54546.78 88888.00 2015-10-13 15:22:49.250 286 12423.00 69.08 54546.72 88888.00 2015-10-13 15:22:49.375 286 12422.98 69.15 54546.72 88888.00 2015-10-13 15:22:49.500 286 12422.88 69.22 54546.72 88888.00 2015-10-13 15:22:49.625 286 12422.85 69.35 54546.75 88888.00 2015-10-13 15:22:49.750 286 12422.83 69.45 54546.75 88888.00 2015-10-13 15:22:49.875 286 12422.80 69.50 54546.78 88888.00 2015-10-13 15:22:50.000 286 12422.65 69.53 54546.72 88888.00 2015-10-13 15:22:50.125 286 12422.60 69.60 54546.75 88888.00 2015-10-13 15:22:50.250 286 12422.60 69.65 54546.78 88888.00 2015-10-13 15:22:50.375 286 12422.60 69.70 54546.78 88888.00 2015-10-13 15:22:50.500 286 12422.50 69.75 54546.75 88888.00 2015-10-13 15:22:50.625 286 12422.42 69.80 54546.75 88888.00 2015-10-13 15:22:50.750 286 12422.35 69.83 54546.75 88888.00 2015-10-13 15:22:50.875 286 12422.35 69.83 54546.75 88888.00 2015-10-13 15:22:51.000 286 12422.27 69.83 54546.72 88888.00 2015-10-13 15:22:51.125 286 12422.15 69.88 54546.78 88888.00 2015-10-13 15:22:51.250 286 12422.10 69.92 54546.78 88888.00 2015-10-13 15:22:51.375 286 12422.05 69.97 54546.78 88888.00 2015-10-13 15:22:51.500 286 12421.98 70.00 54546.78 88888.00 2015-10-13 15:22:51.625 286 12421.92 70.03 54546.78 88888.00 2015-10-13 15:22:51.750 286 12421.88 70.05 54546.80 88888.00 2015-10-13 15:22:51.875 286 12421.83 70.08 54546.78 88888.00 2015-10-13 15:22:52.000 286 12421.80 70.10 54546.78 88888.00 2015-10-13 15:22:52.125 286 12421.73 70.12 54546.80 88888.00 2015-10-13 15:22:52.250 286 12421.70 70.12 54546.80 88888.00 2015-10-13 15:22:52.375 286 12421.65 70.12 54546.80 88888.00 2015-10-13 15:22:52.500 286 12421.60 70.12 54546.80 88888.00 2015-10-13 15:22:52.625 286 12421.50 70.10 54546.80 88888.00 2015-10-13 15:22:52.750 286 12421.45 70.12 54546.82 88888.00 2015-10-13 15:22:52.875 286 12421.42 70.15 54546.80 88888.00 2015-10-13 15:22:53.000 286 12421.35 70.17 54546.82 88888.00 2015-10-13 15:22:53.125 286 12421.23 70.12 54546.82 88888.00 2015-10-13 15:22:53.250 286 12421.20 70.12 54546.82 88888.00 2015-10-13 15:22:53.375 286 12421.17 70.12 54546.82 88888.00 2015-10-13 15:22:53.500 286 12421.12 70.15 54546.82 88888.00 2015-10-13 15:22:53.625 286 12421.10 70.17 54546.85 88888.00 2015-10-13 15:22:53.750 286 12421.02 70.15 54546.85 88888.00 2015-10-13 15:22:53.875 286 12421.02 70.17 54546.85 88888.00 2015-10-13 15:22:54.000 286 12421.02 70.17 54546.85 88888.00 2015-10-13 15:22:54.125 286 12421.00 70.15 54546.88 88888.00 2015-10-13 15:22:54.250 286 12420.88 70.15 54546.88 88888.00 2015-10-13 15:22:54.375 286 12420.83 70.17 54546.85 88888.00 2015-10-13 15:22:54.500 286 12420.77 70.17 54546.85 88888.00 2015-10-13 15:22:54.625 286 12420.75 70.15 54546.85 88888.00 2015-10-13 15:22:54.750 286 12420.75 70.12 54546.82 88888.00 2015-10-13 15:22:54.875 286 12420.75 70.12 54546.85 88888.00 2015-10-13 15:22:55.000 286 12420.75 70.17 54546.85 88888.00 2015-10-13 15:22:55.125 286 12420.75 70.22 54546.85 88888.00 2015-10-13 15:22:55.250 286 12420.70 70.22 54546.88 88888.00 2015-10-13 15:22:55.375 286 12420.62 70.25 54546.88 88888.00 2015-10-13 15:22:55.500 286 12420.55 70.22 54546.88 88888.00 2015-10-13 15:22:55.625 286 12420.58 70.22 54546.88 88888.00 2015-10-13 15:22:55.750 286 12420.62 70.22 54546.88 88888.00 2015-10-13 15:22:55.875 286 12420.65 70.22 54546.85 88888.00 2015-10-13 15:22:56.000 286 12420.62 70.25 54546.88 88888.00 2015-10-13 15:22:56.125 286 12420.62 70.25 54546.90 88888.00 2015-10-13 15:22:56.250 286 12420.62 70.25 54546.90 88888.00 2015-10-13 15:22:56.375 286 12420.65 70.28 54546.88 88888.00 2015-10-13 15:22:56.500 286 12420.67 70.22 54546.88 88888.00 2015-10-13 15:22:56.625 286 12420.62 70.22 54546.88 88888.00 2015-10-13 15:22:56.750 286 12420.60 70.22 54546.88 88888.00 2015-10-13 15:22:56.875 286 12420.60 70.28 54546.88 88888.00 2015-10-13 15:22:57.000 286 12420.60 70.28 54546.85 88888.00 2015-10-13 15:22:57.125 286 12420.60 70.25 54546.85 88888.00 2015-10-13 15:22:57.250 286 12420.62 70.28 54546.82 88888.00 2015-10-13 15:22:57.375 286 12420.60 70.30 54546.85 88888.00 2015-10-13 15:22:57.500 286 12420.60 70.28 54546.82 88888.00 2015-10-13 15:22:57.625 286 12420.62 70.30 54546.85 88888.00 2015-10-13 15:22:57.750 286 12420.62 70.33 54546.85 88888.00 2015-10-13 15:22:57.875 286 12420.55 70.30 54546.82 88888.00 2015-10-13 15:22:58.000 286 12420.55 70.28 54546.80 88888.00 2015-10-13 15:22:58.125 286 12420.65 70.25 54546.82 88888.00 2015-10-13 15:22:58.250 286 12420.67 70.25 54546.80 88888.00 2015-10-13 15:22:58.375 286 12420.67 70.28 54546.82 88888.00 2015-10-13 15:22:58.500 286 12420.73 70.25 54546.80 88888.00 2015-10-13 15:22:58.625 286 12420.75 70.17 54546.78 88888.00 2015-10-13 15:22:58.750 286 12420.70 70.15 54546.78 88888.00 2015-10-13 15:22:58.875 286 12420.73 70.15 54546.75 88888.00 2015-10-13 15:22:59.000 286 12420.77 70.15 54546.75 88888.00 2015-10-13 15:22:59.125 286 12420.77 70.10 54546.78 88888.00 2015-10-13 15:22:59.250 286 12420.77 70.08 54546.75 88888.00 2015-10-13 15:22:59.375 286 12420.83 70.03 54546.75 88888.00 2015-10-13 15:22:59.500 286 12420.90 70.00 54546.72 88888.00 2015-10-13 15:22:59.625 286 12420.95 69.95 54546.72 88888.00 2015-10-13 15:22:59.750 286 12420.98 69.90 54546.70 88888.00 2015-10-13 15:22:59.875 286 12421.02 69.88 54546.72 88888.00 2015-10-13 15:23:00.000 286 12421.02 69.88 54546.68 88888.00 2015-10-13 15:23:00.125 286 12421.08 69.83 54546.68 88888.00 2015-10-13 15:23:00.250 286 12421.08 69.83 54546.68 88888.00 2015-10-13 15:23:00.375 286 12421.12 69.78 54546.65 88888.00 2015-10-13 15:23:00.500 286 12421.20 69.75 54546.62 88888.00 2015-10-13 15:23:00.625 286 12421.25 69.67 54546.62 88888.00 2015-10-13 15:23:00.750 286 12421.27 69.67 54546.60 88888.00 2015-10-13 15:23:00.875 286 12421.33 69.67 54546.62 88888.00 2015-10-13 15:23:01.000 286 12421.42 69.65 54546.60 88888.00 2015-10-13 15:23:01.125 286 12421.45 69.62 54546.60 88888.00 2015-10-13 15:23:01.250 286 12421.48 69.58 54546.60 88888.00 2015-10-13 15:23:01.375 286 12421.55 69.58 54546.55 88888.00 2015-10-13 15:23:01.500 286 12421.65 69.55 54546.53 88888.00 2015-10-13 15:23:01.625 286 12421.73 69.55 54546.53 88888.00 2015-10-13 15:23:01.750 286 12421.80 69.55 54546.53 88888.00 2015-10-13 15:23:01.875 286 12421.85 69.58 54546.53 88888.00 2015-10-13 15:23:02.000 286 12421.92 69.58 54546.53 88888.00 2015-10-13 15:23:02.125 286 12421.92 69.58 54546.50 88888.00 2015-10-13 15:23:02.250 286 12421.95 69.55 54546.47 88888.00 2015-10-13 15:23:02.375 286 12422.02 69.58 54546.45 88888.00 2015-10-13 15:23:02.500 286 12422.12 69.58 54546.45 88888.00 2015-10-13 15:23:02.625 286 12422.15 69.58 54546.43 88888.00 2015-10-13 15:23:02.750 286 12422.20 69.55 54546.43 88888.00 2015-10-13 15:23:02.875 286 12422.20 69.55 54546.40 88888.00 2015-10-13 15:23:03.000 286 12422.33 69.55 54546.40 88888.00 2015-10-13 15:23:03.125 286 12422.40 69.55 54546.40 88888.00 2015-10-13 15:23:03.250 286 12422.42 69.50 54546.40 88888.00 2015-10-13 15:23:03.375 286 12422.48 69.47 54546.40 88888.00 2015-10-13 15:23:03.500 286 12422.55 69.45 54546.38 88888.00 2015-10-13 15:23:03.625 286 12422.52 69.40 54546.38 88888.00 2015-10-13 15:23:03.750 286 12422.48 69.38 54546.38 88888.00 2015-10-13 15:23:03.875 286 12422.50 69.33 54546.38 88888.00 2015-10-13 15:23:04.000 286 12422.45 69.35 54546.38 88888.00 2015-10-13 15:23:04.125 286 12422.45 69.30 54546.35 88888.00 2015-10-13 15:23:04.250 286 12422.50 69.28 54546.38 88888.00 2015-10-13 15:23:04.375 286 12422.52 69.25 54546.38 88888.00 2015-10-13 15:23:04.500 286 12422.50 69.22 54546.35 88888.00 2015-10-13 15:23:04.625 286 12422.50 69.22 54546.35 88888.00 2015-10-13 15:23:04.750 286 12422.55 69.15 54546.30 88888.00 2015-10-13 15:23:04.875 286 12422.60 69.10 54546.30 88888.00 2015-10-13 15:23:05.000 286 12422.67 69.08 54546.30 88888.00 2015-10-13 15:23:05.125 286 12422.70 69.03 54546.28 88888.00 2015-10-13 15:23:05.250 286 12422.62 69.00 54546.28 88888.00 2015-10-13 15:23:05.375 286 12422.62 69.00 54546.30 88888.00 2015-10-13 15:23:05.500 286 12422.60 68.95 54546.30 88888.00 2015-10-13 15:23:05.625 286 12422.67 68.88 54546.30 88888.00 2015-10-13 15:23:05.750 286 12422.70 68.88 54546.30 88888.00 2015-10-13 15:23:05.875 286 12422.60 68.85 54546.30 88888.00 2015-10-13 15:23:06.000 286 12422.58 68.80 54546.30 88888.00 2015-10-13 15:23:06.125 286 12422.62 68.78 54546.32 88888.00 2015-10-13 15:23:06.250 286 12422.67 68.78 54546.32 88888.00 2015-10-13 15:23:06.375 286 12422.67 68.78 54546.32 88888.00 2015-10-13 15:23:06.500 286 12422.67 68.72 54546.32 88888.00 2015-10-13 15:23:06.625 286 12422.62 68.65 54546.28 88888.00 2015-10-13 15:23:06.750 286 12422.60 68.65 54546.30 88888.00 2015-10-13 15:23:06.875 286 12422.60 68.62 54546.30 88888.00 2015-10-13 15:23:07.000 286 12422.62 68.60 54546.32 88888.00 2015-10-13 15:23:07.125 286 12422.60 68.55 54546.30 88888.00 2015-10-13 15:23:07.250 286 12422.58 68.53 54546.30 88888.00 2015-10-13 15:23:07.375 286 12422.60 68.50 54546.30 88888.00 2015-10-13 15:23:07.500 286 12422.60 68.50 54546.30 88888.00 2015-10-13 15:23:07.625 286 12422.55 68.42 54546.30 88888.00 2015-10-13 15:23:07.750 286 12422.52 68.45 54546.30 88888.00 2015-10-13 15:23:07.875 286 12422.60 68.45 54546.28 88888.00 2015-10-13 15:23:08.000 286 12422.58 68.45 54546.25 88888.00 2015-10-13 15:23:08.125 286 12422.58 68.42 54546.30 88888.00 2015-10-13 15:23:08.250 286 12422.52 68.42 54546.30 88888.00 2015-10-13 15:23:08.375 286 12422.50 68.42 54546.28 88888.00 2015-10-13 15:23:08.500 286 12422.42 68.45 54546.28 88888.00 2015-10-13 15:23:08.625 286 12422.38 68.45 54546.28 88888.00 2015-10-13 15:23:08.750 286 12422.35 68.47 54546.28 88888.00 2015-10-13 15:23:08.875 286 12422.35 68.45 54546.28 88888.00 2015-10-13 15:23:09.000 286 12422.33 68.40 54546.28 88888.00 2015-10-13 15:23:09.125 286 12422.27 68.40 54546.32 88888.00 2015-10-13 15:23:09.250 286 12422.17 68.38 54546.30 88888.00 2015-10-13 15:23:09.375 286 12422.12 68.33 54546.30 88888.00 2015-10-13 15:23:09.500 286 12422.08 68.35 54546.30 88888.00 2015-10-13 15:23:09.625 286 12422.05 68.35 54546.32 88888.00 2015-10-13 15:23:09.750 286 12422.02 68.35 54546.32 88888.00 2015-10-13 15:23:09.875 286 12421.98 68.38 54546.35 88888.00 2015-10-13 15:23:10.000 286 12421.88 68.38 54546.32 88888.00 2015-10-13 15:23:10.125 286 12421.83 68.38 54546.32 88888.00 2015-10-13 15:23:10.250 286 12421.83 68.35 54546.30 88888.00 2015-10-13 15:23:10.375 286 12421.85 68.40 54546.30 88888.00 2015-10-13 15:23:10.500 286 12421.75 68.42 54546.35 88888.00 2015-10-13 15:23:10.625 286 12421.73 68.45 54546.32 88888.00 2015-10-13 15:23:10.750 286 12421.70 68.45 54546.30 88888.00 2015-10-13 15:23:10.875 286 12421.65 68.45 54546.30 88888.00 2015-10-13 15:23:11.000 286 12421.55 68.45 54546.32 88888.00 2015-10-13 15:23:11.125 286 12421.52 68.47 54546.32 88888.00 2015-10-13 15:23:11.250 286 12421.55 68.50 54546.32 88888.00 2015-10-13 15:23:11.375 286 12421.50 68.50 54546.32 88888.00 2015-10-13 15:23:11.500 286 12421.48 68.60 54546.35 88888.00 2015-10-13 15:23:11.625 286 12421.42 68.65 54546.35 88888.00 2015-10-13 15:23:11.750 286 12421.40 68.67 54546.38 88888.00 2015-10-13 15:23:11.875 286 12421.40 68.70 54546.38 88888.00 2015-10-13 15:23:12.000 286 12421.38 68.78 54546.35 88888.00 2015-10-13 15:23:12.125 286 12421.38 68.83 54546.35 88888.00 2015-10-13 15:23:12.250 286 12421.25 68.85 54546.35 88888.00 2015-10-13 15:23:12.375 286 12421.20 68.85 54546.35 88888.00 2015-10-13 15:23:12.500 286 12421.15 68.90 54546.32 88888.00 2015-10-13 15:23:12.625 286 12421.08 68.92 54546.35 88888.00 2015-10-13 15:23:12.750 286 12421.02 68.97 54546.35 88888.00 2015-10-13 15:23:12.875 286 12421.02 68.97 54546.35 88888.00 2015-10-13 15:23:13.000 286 12420.98 69.03 54546.38 88888.00 2015-10-13 15:23:13.125 286 12420.90 69.05 54546.38 88888.00 2015-10-13 15:23:13.250 286 12420.83 69.05 54546.35 88888.00 2015-10-13 15:23:13.375 286 12420.83 69.10 54546.38 88888.00 2015-10-13 15:23:13.500 286 12420.80 69.10 54546.38 88888.00 2015-10-13 15:23:13.625 286 12420.77 69.12 54546.38 88888.00 2015-10-13 15:23:13.750 286 12420.77 69.20 54546.38 88888.00 2015-10-13 15:23:13.875 286 12420.75 69.22 54546.38 88888.00 2015-10-13 15:23:14.000 286 12420.73 69.22 54546.38 88888.00 2015-10-13 15:23:14.125 286 12420.70 69.22 54546.40 88888.00 2015-10-13 15:23:14.250 286 12420.70 69.22 54546.38 88888.00 2015-10-13 15:23:14.375 286 12420.70 69.28 54546.40 88888.00 2015-10-13 15:23:14.500 286 12420.65 69.30 54546.40 88888.00 2015-10-13 15:23:14.625 286 12420.70 69.35 54546.38 88888.00 2015-10-13 15:23:14.750 286 12420.70 69.35 54546.35 88888.00 2015-10-13 15:23:14.875 286 12420.75 69.38 54546.32 88888.00 2015-10-13 15:23:15.000 286 12420.77 69.38 54546.32 88888.00 2015-10-13 15:23:15.125 286 12420.70 69.42 54546.35 88888.00 2015-10-13 15:23:15.250 286 12420.67 69.40 54546.32 88888.00 2015-10-13 15:23:15.375 286 12420.77 69.42 54546.35 88888.00 2015-10-13 15:23:15.500 286 12420.77 69.45 54546.32 88888.00 2015-10-13 15:23:15.625 286 12420.75 69.50 54546.30 88888.00 2015-10-13 15:23:15.750 286 12420.77 69.55 54546.30 88888.00 2015-10-13 15:23:15.875 286 12420.77 69.58 54546.28 88888.00 2015-10-13 15:23:16.000 286 12420.73 69.58 54546.28 88888.00 2015-10-13 15:23:16.125 286 12420.77 69.60 54546.28 88888.00 2015-10-13 15:23:16.250 286 12420.80 69.67 54546.25 88888.00 2015-10-13 15:23:16.375 286 12420.83 69.75 54546.30 88888.00 2015-10-13 15:23:16.500 286 12420.88 69.78 54546.28 88888.00 2015-10-13 15:23:16.625 286 12420.90 69.80 54546.28 88888.00 2015-10-13 15:23:16.750 286 12420.90 69.83 54546.25 88888.00 2015-10-13 15:23:16.875 286 12420.95 69.90 54546.20 88888.00 2015-10-13 15:23:17.000 286 12421.00 69.92 54546.20 88888.00 2015-10-13 15:23:17.125 286 12421.08 69.95 54546.20 88888.00 2015-10-13 15:23:17.250 286 12421.05 69.97 54546.18 88888.00 2015-10-13 15:23:17.375 286 12421.08 70.00 54546.12 88888.00 2015-10-13 15:23:17.500 286 12421.12 70.05 54546.15 88888.00 2015-10-13 15:23:17.625 286 12421.15 70.08 54546.15 88888.00 2015-10-13 15:23:17.750 286 12421.15 70.08 54546.12 88888.00 2015-10-13 15:23:17.875 286 12421.15 70.10 54546.10 88888.00 2015-10-13 15:23:18.000 286 12421.25 70.15 54546.10 88888.00 2015-10-13 15:23:18.125 286 12421.30 70.17 54546.10 88888.00 2015-10-13 15:23:18.250 286 12421.33 70.20 54546.10 88888.00 2015-10-13 15:23:18.375 286 12421.33 70.22 54546.05 88888.00 2015-10-13 15:23:18.500 286 12421.33 70.20 54546.03 88888.00 2015-10-13 15:23:18.625 286 12421.35 70.17 54546.03 88888.00 2015-10-13 15:23:18.750 286 12421.48 70.15 54546.05 88888.00 2015-10-13 15:23:18.875 286 12421.55 70.12 54546.05 88888.00 2015-10-13 15:23:19.000 286 12421.55 70.12 54546.05 88888.00 2015-10-13 15:23:19.125 286 12421.60 70.08 54546.03 88888.00 2015-10-13 15:23:19.250 286 12421.58 70.08 54546.05 88888.00 2015-10-13 15:23:19.375 286 12421.65 70.12 54546.03 88888.00 2015-10-13 15:23:19.500 286 12421.73 70.03 54546.03 88888.00 2015-10-13 15:23:19.625 286 12421.77 69.97 54546.00 88888.00 2015-10-13 15:23:19.750 286 12421.80 69.95 54545.95 88888.00 2015-10-13 15:23:19.875 286 12421.77 69.90 54545.95 88888.00 2015-10-13 15:23:20.000 286 12421.77 69.88 54545.95 88888.00 2015-10-13 15:23:20.125 286 12421.83 69.83 54545.95 88888.00 2015-10-13 15:23:20.250 286 12421.85 69.70 54545.95 88888.00 2015-10-13 15:23:20.375 286 12421.85 69.65 54545.88 88888.00 2015-10-13 15:23:20.500 286 12421.85 69.58 54545.88 88888.00 2015-10-13 15:23:20.625 286 12421.95 69.55 54545.90 88888.00 2015-10-13 15:23:20.750 286 12422.05 69.55 54545.93 88888.00 2015-10-13 15:23:20.875 286 12422.10 69.47 54545.93 88888.00 2015-10-13 15:23:21.000 286 12422.10 69.40 54545.93 88888.00 2015-10-13 15:23:21.125 286 12422.12 69.38 54545.93 88888.00 2015-10-13 15:23:21.250 286 12422.08 69.30 54545.90 88888.00 2015-10-13 15:23:21.375 286 12422.15 69.25 54545.88 88888.00 2015-10-13 15:23:21.500 286 12422.20 69.17 54545.93 88888.00 2015-10-13 15:23:21.625 286 12422.20 69.15 54545.90 88888.00 2015-10-13 15:23:21.750 286 12422.30 69.05 54545.88 88888.00 2015-10-13 15:23:21.875 286 12422.35 68.97 54545.90 88888.00 2015-10-13 15:23:22.000 286 12422.40 68.92 54545.90 88888.00 2015-10-13 15:23:22.125 286 12422.45 68.88 54545.88 88888.00 2015-10-13 15:23:22.250 286 12422.45 68.78 54545.88 88888.00 2015-10-13 15:23:22.375 286 12422.48 68.78 54545.88 88888.00 2015-10-13 15:23:22.500 286 12422.52 68.72 54545.88 88888.00 2015-10-13 15:23:22.625 286 12422.55 68.67 54545.88 88888.00 2015-10-13 15:23:22.750 286 12422.52 68.58 54545.88 88888.00 2015-10-13 15:23:22.875 286 12422.52 68.58 54545.90 88888.00 2015-10-13 15:23:23.000 286 12422.55 68.53 54545.85 88888.00 2015-10-13 15:23:23.125 286 12422.60 68.47 54545.82 88888.00 2015-10-13 15:23:23.250 286 12422.58 68.40 54545.85 88888.00 2015-10-13 15:23:23.375 286 12422.60 68.38 54545.85 88888.00 2015-10-13 15:23:23.500 286 12422.62 68.28 54545.85 88888.00 2015-10-13 15:23:23.625 286 12422.60 68.22 54545.88 88888.00 2015-10-13 15:23:23.750 286 12422.50 68.15 54545.82 88888.00 2015-10-13 15:23:23.875 286 12422.48 68.08 54545.85 88888.00 2015-10-13 15:23:24.000 286 12422.50 68.00 54545.82 88888.00 2015-10-13 15:23:24.125 286 12422.45 67.92 54545.85 88888.00 2015-10-13 15:23:24.250 286 12422.38 67.80 54545.85 88888.00 2015-10-13 15:23:24.375 286 12422.38 67.75 54545.85 88888.00 2015-10-13 15:23:24.500 286 12422.35 67.70 54545.85 88888.00 2015-10-13 15:23:24.625 286 12422.33 67.60 54545.88 88888.00 2015-10-13 15:23:24.750 286 12422.23 67.50 54545.85 88888.00 2015-10-13 15:23:24.875 286 12422.15 67.40 54545.88 88888.00 2015-10-13 15:23:25.000 286 12422.12 67.33 54545.88 88888.00 2015-10-13 15:23:25.125 286 12422.17 67.28 54545.88 88888.00 2015-10-13 15:23:25.250 286 12422.17 67.20 54545.90 88888.00 2015-10-13 15:23:25.375 286 12422.12 67.12 54545.88 88888.00 2015-10-13 15:23:25.500 286 12422.12 67.08 54545.88 88888.00 2015-10-13 15:23:25.625 286 12422.15 67.00 54545.93 88888.00 2015-10-13 15:23:25.750 286 12422.10 66.95 54545.93 88888.00 2015-10-13 15:23:25.875 286 12422.08 66.90 54545.90 88888.00 2015-10-13 15:23:26.000 286 12422.10 66.83 54545.93 88888.00 2015-10-13 15:23:26.125 286 12422.05 66.80 54545.93 88888.00 2015-10-13 15:23:26.250 286 12422.00 66.72 54545.93 88888.00 2015-10-13 15:23:26.375 286 12422.00 66.72 54545.93 88888.00 2015-10-13 15:23:26.500 286 12421.95 66.72 54545.95 88888.00 2015-10-13 15:23:26.625 286 12422.00 66.72 54545.95 88888.00 2015-10-13 15:23:26.750 286 12422.05 66.70 54545.95 88888.00 2015-10-13 15:23:26.875 286 12421.95 66.67 54545.97 88888.00 2015-10-13 15:23:27.000 286 12421.85 66.67 54546.00 88888.00 2015-10-13 15:23:27.125 286 12421.80 66.67 54545.97 88888.00 2015-10-13 15:23:27.250 286 12421.73 66.65 54545.97 88888.00 2015-10-13 15:23:27.375 286 12421.75 66.65 54545.97 88888.00 2015-10-13 15:23:27.500 286 12421.75 66.65 54545.95 88888.00 2015-10-13 15:23:27.625 286 12421.70 66.67 54545.95 88888.00 2015-10-13 15:23:27.750 286 12421.65 66.67 54545.97 88888.00 2015-10-13 15:23:27.875 286 12421.60 66.67 54546.00 88888.00 2015-10-13 15:23:28.000 286 12421.62 66.67 54546.00 88888.00 2015-10-13 15:23:28.125 286 12421.55 66.67 54546.05 88888.00 2015-10-13 15:23:28.250 286 12421.45 66.67 54546.03 88888.00 2015-10-13 15:23:28.375 286 12421.42 66.72 54546.05 88888.00 2015-10-13 15:23:28.500 286 12421.35 66.75 54546.05 88888.00 2015-10-13 15:23:28.625 286 12421.30 66.75 54546.05 88888.00 2015-10-13 15:23:28.750 286 12421.27 66.75 54546.03 88888.00 2015-10-13 15:23:28.875 286 12421.15 66.78 54546.05 88888.00 2015-10-13 15:23:29.000 286 12421.02 66.80 54546.07 88888.00 2015-10-13 15:23:29.125 286 12421.02 66.85 54546.05 88888.00 2015-10-13 15:23:29.250 286 12420.98 66.90 54546.10 88888.00 2015-10-13 15:23:29.375 286 12421.02 66.88 54546.05 88888.00 2015-10-13 15:23:29.500 286 12420.95 66.85 54546.07 88888.00 2015-10-13 15:23:29.625 286 12420.85 66.88 54546.07 88888.00 2015-10-13 15:23:29.750 286 12420.80 66.95 54546.05 88888.00 2015-10-13 15:23:29.875 286 12420.75 66.92 54546.07 88888.00 2015-10-13 15:23:30.000 286 12420.73 66.92 54546.03 88888.00 2015-10-13 15:23:30.125 286 12420.70 66.92 54546.05 88888.00 2015-10-13 15:23:30.250 286 12420.62 66.92 54546.07 88888.00 2015-10-13 15:23:30.375 286 12420.62 67.00 54546.07 88888.00 2015-10-13 15:23:30.500 286 12420.60 67.03 54546.07 88888.00 2015-10-13 15:23:30.625 286 12420.55 67.03 54546.07 88888.00 2015-10-13 15:23:30.750 286 12420.52 67.05 54546.10 88888.00 2015-10-13 15:23:30.875 286 12420.55 67.12 54546.07 88888.00 2015-10-13 15:23:31.000 286 12420.50 67.17 54546.07 88888.00 2015-10-13 15:23:31.125 286 12420.50 67.20 54546.07 88888.00 2015-10-13 15:23:31.250 286 12420.42 67.22 54546.10 88888.00 2015-10-13 15:23:31.375 286 12420.42 67.25 54546.05 88888.00 2015-10-13 15:23:31.500 286 12420.45 67.28 54546.07 88888.00 2015-10-13 15:23:31.625 286 12420.42 67.33 54546.10 88888.00 2015-10-13 15:23:31.750 286 12420.38 67.30 54546.10 88888.00 2015-10-13 15:23:31.875 286 12420.30 67.38 54546.10 88888.00 2015-10-13 15:23:32.000 286 12420.27 67.40 54546.07 88888.00 2015-10-13 15:23:32.125 286 12420.20 67.40 54546.07 88888.00 2015-10-13 15:23:32.250 286 12420.20 67.40 54546.07 88888.00 2015-10-13 15:23:32.375 286 12420.17 67.42 54546.10 88888.00 2015-10-13 15:23:32.500 286 12420.15 67.45 54546.10 88888.00 2015-10-13 15:23:32.625 286 12420.15 67.47 54546.10 88888.00 2015-10-13 15:23:32.750 286 12420.17 67.47 54546.07 88888.00 2015-10-13 15:23:32.875 286 12420.15 67.42 54546.10 88888.00 2015-10-13 15:23:33.000 286 12420.17 67.45 54546.10 88888.00 2015-10-13 15:23:33.125 286 12420.20 67.47 54546.10 88888.00 2015-10-13 15:23:33.250 286 12420.15 67.50 54546.07 88888.00 2015-10-13 15:23:33.375 286 12420.20 67.50 54546.10 88888.00 2015-10-13 15:23:33.500 286 12420.20 67.50 54546.07 88888.00 2015-10-13 15:23:33.625 286 12420.25 67.53 54546.07 88888.00 2015-10-13 15:23:33.750 286 12420.25 67.53 54546.05 88888.00 2015-10-13 15:23:33.875 286 12420.15 67.50 54546.07 88888.00 2015-10-13 15:23:34.000 286 12420.17 67.47 54546.05 88888.00 2015-10-13 15:23:34.125 286 12420.17 67.47 54546.05 88888.00 2015-10-13 15:23:34.250 286 12420.17 67.45 54546.07 88888.00 2015-10-13 15:23:34.375 286 12420.20 67.45 54546.05 88888.00 2015-10-13 15:23:34.500 286 12420.20 67.47 54546.05 88888.00 2015-10-13 15:23:34.625 286 12420.25 67.53 54546.05 88888.00 2015-10-13 15:23:34.750 286 12420.30 67.53 54546.05 88888.00 2015-10-13 15:23:34.875 286 12420.30 67.55 54546.03 88888.00 2015-10-13 15:23:35.000 286 12420.33 67.50 54546.03 88888.00 2015-10-13 15:23:35.125 286 12420.35 67.53 54546.03 88888.00 2015-10-13 15:23:35.250 286 12420.33 67.55 54546.03 88888.00 2015-10-13 15:23:35.375 286 12420.33 67.58 54546.05 88888.00 2015-10-13 15:23:35.500 286 12420.35 67.58 54546.03 88888.00 2015-10-13 15:23:35.625 286 12420.38 67.55 54546.03 88888.00 2015-10-13 15:23:35.750 286 12420.40 67.58 54546.00 88888.00 2015-10-13 15:23:35.875 286 12420.40 67.58 54546.00 88888.00 2015-10-13 15:23:36.000 286 12420.40 67.58 54546.00 88888.00 2015-10-13 15:23:36.125 286 12420.42 67.58 54546.03 88888.00 2015-10-13 15:23:36.250 286 12420.42 67.55 54546.00 88888.00 2015-10-13 15:23:36.375 286 12420.45 67.58 54545.97 88888.00 2015-10-13 15:23:36.500 286 12420.45 67.55 54545.97 88888.00 2015-10-13 15:23:36.625 286 12420.45 67.58 54546.00 88888.00 2015-10-13 15:23:36.750 286 12420.50 67.60 54546.00 88888.00 2015-10-13 15:23:36.875 286 12420.60 67.58 54546.00 88888.00 2015-10-13 15:23:37.000 286 12420.62 67.58 54545.97 88888.00 2015-10-13 15:23:37.125 286 12420.67 67.58 54546.00 88888.00 2015-10-13 15:23:37.250 286 12420.75 67.58 54546.00 88888.00 2015-10-13 15:23:37.375 286 12420.83 67.58 54546.00 88888.00 2015-10-13 15:23:37.500 286 12420.83 67.55 54545.97 88888.00 2015-10-13 15:23:37.625 286 12420.80 67.53 54545.97 88888.00 2015-10-13 15:23:37.750 286 12420.80 67.55 54545.95 88888.00 2015-10-13 15:23:37.875 286 12420.85 67.50 54545.95 88888.00 2015-10-13 15:23:38.000 286 12420.88 67.47 54545.93 88888.00 2015-10-13 15:23:38.125 286 12420.95 67.45 54545.95 88888.00 2015-10-13 15:23:38.250 286 12421.02 67.45 54545.95 88888.00 2015-10-13 15:23:38.375 286 12421.05 67.47 54545.95 88888.00 2015-10-13 15:23:38.500 286 12421.00 67.42 54545.93 88888.00 2015-10-13 15:23:38.625 286 12421.02 67.42 54545.93 88888.00 2015-10-13 15:23:38.750 286 12421.12 67.42 54545.95 88888.00 2015-10-13 15:23:38.875 286 12421.15 67.40 54545.95 88888.00 2015-10-13 15:23:39.000 286 12421.17 67.38 54545.93 88888.00 2015-10-13 15:23:39.125 286 12421.20 67.30 54545.90 88888.00 2015-10-13 15:23:39.250 286 12421.23 67.30 54545.93 88888.00 2015-10-13 15:23:39.375 286 12421.33 67.28 54545.95 88888.00 2015-10-13 15:23:39.500 286 12421.35 67.28 54545.93 88888.00 2015-10-13 15:23:39.625 286 12421.27 67.28 54545.93 88888.00 2015-10-13 15:23:39.750 286 12421.33 67.22 54545.93 88888.00 2015-10-13 15:23:39.875 286 12421.38 67.20 54545.93 88888.00 2015-10-13 15:23:40.000 286 12421.38 67.17 54545.93 88888.00 2015-10-13 15:23:40.125 286 12421.38 67.15 54545.95 88888.00 2015-10-13 15:23:40.250 286 12421.42 67.05 54545.93 88888.00 2015-10-13 15:23:40.375 286 12421.45 67.05 54545.88 88888.00 2015-10-13 15:23:40.500 286 12421.48 67.05 54545.90 88888.00 2015-10-13 15:23:40.625 286 12421.48 67.00 54545.93 88888.00 2015-10-13 15:23:40.750 286 12421.55 66.97 54545.90 88888.00 2015-10-13 15:23:40.875 286 12421.60 66.95 54545.88 88888.00 2015-10-13 15:23:41.000 286 12421.62 66.92 54545.90 88888.00 2015-10-13 15:23:41.125 286 12421.55 66.85 54545.93 88888.00 2015-10-13 15:23:41.250 286 12421.48 66.85 54545.90 88888.00 2015-10-13 15:23:41.375 286 12421.55 66.85 54545.90 88888.00 2015-10-13 15:23:41.500 286 12421.58 66.80 54545.85 88888.00 2015-10-13 15:23:41.625 286 12421.60 66.78 54545.82 88888.00 2015-10-13 15:23:41.750 286 12421.67 66.80 54545.88 88888.00 2015-10-13 15:23:41.875 286 12421.80 66.78 54545.85 88888.00 2015-10-13 15:23:42.000 286 12421.90 66.78 54545.82 88888.00 2015-10-13 15:23:42.125 286 12421.92 66.75 54545.82 88888.00 2015-10-13 15:23:42.250 286 12421.90 66.75 54545.82 88888.00 2015-10-13 15:23:42.375 286 12421.92 66.78 54545.82 88888.00 2015-10-13 15:23:42.500 286 12421.92 66.75 54545.80 88888.00 2015-10-13 15:23:42.625 286 12421.88 66.70 54545.75 88888.00 2015-10-13 15:23:42.750 286 12421.88 66.70 54545.75 88888.00 2015-10-13 15:23:42.875 286 12421.95 66.70 54545.78 88888.00 2015-10-13 15:23:43.000 286 12421.98 66.67 54545.75 88888.00 2015-10-13 15:23:43.125 286 12421.98 66.65 54545.78 88888.00 2015-10-13 15:23:43.250 286 12422.00 66.60 54545.75 88888.00 2015-10-13 15:23:43.375 286 12422.05 66.58 54545.72 88888.00 2015-10-13 15:23:43.500 286 12422.08 66.53 54545.72 88888.00 2015-10-13 15:23:43.625 286 12422.05 66.50 54545.75 88888.00 2015-10-13 15:23:43.750 286 12422.08 66.50 54545.72 88888.00 2015-10-13 15:23:43.875 286 12422.10 66.47 54545.72 88888.00 2015-10-13 15:23:44.000 286 12422.08 66.42 54545.72 88888.00 2015-10-13 15:23:44.125 286 12422.08 66.40 54545.70 88888.00 2015-10-13 15:23:44.250 286 12422.12 66.38 54545.70 88888.00 2015-10-13 15:23:44.375 286 12422.15 66.38 54545.68 88888.00 2015-10-13 15:23:44.500 286 12422.10 66.33 54545.70 88888.00 2015-10-13 15:23:44.625 286 12422.15 66.30 54545.68 88888.00 2015-10-13 15:23:44.750 286 12422.17 66.22 54545.68 88888.00 2015-10-13 15:23:44.875 286 12422.20 66.20 54545.65 88888.00 2015-10-13 15:23:45.000 286 12422.20 66.17 54545.65 88888.00 2015-10-13 15:23:45.125 286 12422.17 66.10 54545.65 88888.00 2015-10-13 15:23:45.250 286 12422.20 66.08 54545.65 88888.00 2015-10-13 15:23:45.375 286 12422.23 66.08 54545.65 88888.00 2015-10-13 15:23:45.500 286 12422.17 66.08 54545.62 88888.00 2015-10-13 15:23:45.625 286 12422.17 66.08 54545.60 88888.00 2015-10-13 15:23:45.750 286 12422.25 66.05 54545.60 88888.00 2015-10-13 15:23:45.875 286 12422.27 66.00 54545.60 88888.00 2015-10-13 15:23:46.000 286 12422.27 65.95 54545.60 88888.00 2015-10-13 15:23:46.125 286 12422.33 65.92 54545.62 88888.00 2015-10-13 15:23:46.250 286 12422.35 65.88 54545.60 88888.00 2015-10-13 15:23:46.375 286 12422.40 65.88 54545.57 88888.00 2015-10-13 15:23:46.500 286 12422.38 65.88 54545.57 88888.00 2015-10-13 15:23:46.625 286 12422.40 65.88 54545.57 88888.00 2015-10-13 15:23:46.750 286 12422.42 65.85 54545.60 88888.00 2015-10-13 15:23:46.875 286 12422.38 65.80 54545.57 88888.00 2015-10-13 15:23:47.000 286 12422.33 65.83 54545.55 88888.00 2015-10-13 15:23:47.125 286 12422.33 65.83 54545.57 88888.00 2015-10-13 15:23:47.250 286 12422.38 65.78 54545.57 88888.00 2015-10-13 15:23:47.375 286 12422.40 65.75 54545.57 88888.00 2015-10-13 15:23:47.500 286 12422.40 65.70 54545.55 88888.00 2015-10-13 15:23:47.625 286 12422.40 65.70 54545.55 88888.00 2015-10-13 15:23:47.750 286 12422.40 65.65 54545.53 88888.00 2015-10-13 15:23:47.875 286 12422.45 65.62 54545.50 88888.00 2015-10-13 15:23:48.000 286 12422.48 65.60 54545.47 88888.00 2015-10-13 15:23:48.125 286 12422.48 65.58 54545.47 88888.00 2015-10-13 15:23:48.250 286 12422.42 65.53 54545.47 88888.00 2015-10-13 15:23:48.375 286 12422.48 65.53 54545.47 88888.00 2015-10-13 15:23:48.500 286 12422.50 65.50 54545.47 88888.00 2015-10-13 15:23:48.625 286 12422.50 65.47 54545.47 88888.00 2015-10-13 15:23:48.750 286 12422.52 65.45 54545.50 88888.00 2015-10-13 15:23:48.875 286 12422.62 65.45 54545.47 88888.00 2015-10-13 15:23:49.000 286 12422.73 65.45 54545.47 88888.00 2015-10-13 15:23:49.125 286 12422.73 65.45 54545.47 88888.00 2015-10-13 15:23:49.250 286 12422.65 65.42 54545.45 88888.00 2015-10-13 15:23:49.375 286 12422.67 65.45 54545.43 88888.00 2015-10-13 15:23:49.500 286 12422.67 65.38 54545.45 88888.00 2015-10-13 15:23:49.625 286 12422.65 65.38 54545.45 88888.00 2015-10-13 15:23:49.750 286 12422.62 65.35 54545.43 88888.00 2015-10-13 15:23:49.875 286 12422.67 65.35 54545.45 88888.00 2015-10-13 15:23:50.000 286 12422.65 65.30 54545.40 88888.00 2015-10-13 15:23:50.125 286 12422.70 65.28 54545.40 88888.00 2015-10-13 15:23:50.250 286 12422.70 65.25 54545.40 88888.00 2015-10-13 15:23:50.375 286 12422.73 65.25 54545.38 88888.00 2015-10-13 15:23:50.500 286 12422.73 65.25 54545.38 88888.00 2015-10-13 15:23:50.625 286 12422.67 65.25 54545.38 88888.00 2015-10-13 15:23:50.750 286 12422.73 65.28 54545.38 88888.00 2015-10-13 15:23:50.875 286 12422.75 65.28 54545.40 88888.00 2015-10-13 15:23:51.000 286 12422.75 65.28 54545.38 88888.00 2015-10-13 15:23:51.125 286 12422.73 65.25 54545.35 88888.00 2015-10-13 15:23:51.250 286 12422.70 65.25 54545.38 88888.00 2015-10-13 15:23:51.375 286 12422.75 65.20 54545.35 88888.00 2015-10-13 15:23:51.500 286 12422.77 65.22 54545.38 88888.00 2015-10-13 15:23:51.625 286 12422.77 65.25 54545.35 88888.00 2015-10-13 15:23:51.750 286 12422.75 65.30 54545.32 88888.00 2015-10-13 15:23:51.875 286 12422.75 65.25 54545.35 88888.00 2015-10-13 15:23:52.000 286 12422.80 65.25 54545.32 88888.00 2015-10-13 15:23:52.125 286 12422.80 65.28 54545.35 88888.00 2015-10-13 15:23:52.250 286 12422.73 65.22 54545.38 88888.00 2015-10-13 15:23:52.375 286 12422.73 65.17 54545.35 88888.00 2015-10-13 15:23:52.500 286 12422.70 65.22 54545.38 88888.00 2015-10-13 15:23:52.625 286 12422.60 65.22 54545.32 88888.00 2015-10-13 15:23:52.750 286 12422.55 65.22 54545.32 88888.00 2015-10-13 15:23:52.875 286 12422.52 65.20 54545.32 88888.00 2015-10-13 15:23:53.000 286 12422.52 65.20 54545.32 88888.00 2015-10-13 15:23:53.125 286 12422.50 65.20 54545.32 88888.00 2015-10-13 15:23:53.250 286 12422.45 65.20 54545.35 88888.00 2015-10-13 15:23:53.375 286 12422.50 65.22 54545.30 88888.00 2015-10-13 15:23:53.500 286 12422.58 65.25 54545.30 88888.00 2015-10-13 15:23:53.625 286 12422.55 65.35 54545.32 88888.00 2015-10-13 15:23:53.750 286 12422.50 65.45 54545.30 88888.00 2015-10-13 15:23:53.875 286 12422.55 65.55 54545.30 88888.00 2015-10-13 15:23:54.000 286 12422.55 65.62 54545.28 88888.00 2015-10-13 15:23:54.125 286 12422.52 65.75 54545.28 88888.00 2015-10-13 15:23:54.250 286 12422.52 65.85 54545.22 88888.00 2015-10-13 15:23:54.375 286 12422.55 65.90 54545.25 88888.00 2015-10-13 15:23:54.500 286 12422.55 65.97 54545.28 88888.00 2015-10-13 15:23:54.625 286 12422.58 66.03 54545.25 88888.00 2015-10-13 15:23:54.750 286 12422.55 66.05 54545.25 88888.00 2015-10-13 15:23:54.875 286 12422.52 66.10 54545.18 88888.00 2015-10-13 15:23:55.000 286 12422.48 66.12 54545.20 88888.00 2015-10-13 15:23:55.125 286 12422.38 66.20 54545.25 88888.00 2015-10-13 15:23:55.250 286 12422.33 66.28 54545.25 88888.00 2015-10-13 15:23:55.375 286 12422.38 66.33 54545.22 88888.00 2015-10-13 15:23:55.500 286 12422.42 66.35 54545.22 88888.00 2015-10-13 15:23:55.625 286 12422.40 66.38 54545.20 88888.00 2015-10-13 15:23:55.750 286 12422.45 66.40 54545.18 88888.00 2015-10-13 15:23:55.875 286 12422.55 66.42 54545.15 88888.00 2015-10-13 15:23:56.000 286 12422.55 66.47 54545.15 88888.00 2015-10-13 15:23:56.125 286 12422.52 66.47 54545.15 88888.00 2015-10-13 15:23:56.250 286 12422.52 66.50 54545.12 88888.00 2015-10-13 15:23:56.375 286 12422.60 66.53 54545.12 88888.00 2015-10-13 15:23:56.500 286 12422.58 66.58 54545.12 88888.00 2015-10-13 15:23:56.625 286 12422.58 66.58 54545.12 88888.00 2015-10-13 15:23:56.750 286 12422.58 66.58 54545.12 88888.00 2015-10-13 15:23:56.875 286 12422.52 66.58 54545.12 88888.00 2015-10-13 15:23:57.000 286 12422.52 66.55 54545.07 88888.00 2015-10-13 15:23:57.125 286 12422.60 66.60 54545.07 88888.00 2015-10-13 15:23:57.250 286 12422.62 66.62 54545.10 88888.00 2015-10-13 15:23:57.375 286 12422.67 66.67 54545.07 88888.00 2015-10-13 15:23:57.500 286 12422.73 66.67 54545.07 88888.00 2015-10-13 15:23:57.625 286 12422.80 66.67 54545.07 88888.00 2015-10-13 15:23:57.750 286 12422.80 66.70 54545.07 88888.00 2015-10-13 15:23:57.875 286 12422.73 66.72 54545.07 88888.00 2015-10-13 15:23:58.000 286 12422.70 66.72 54545.07 88888.00 2015-10-13 15:23:58.125 286 12422.73 66.72 54545.07 88888.00 2015-10-13 15:23:58.250 286 12422.67 66.70 54545.10 88888.00 2015-10-13 15:23:58.375 286 12422.70 66.70 54545.07 88888.00 2015-10-13 15:23:58.500 286 12422.77 66.75 54545.07 88888.00 2015-10-13 15:23:58.625 286 12422.85 66.72 54545.07 88888.00 2015-10-13 15:23:58.750 286 12422.85 66.75 54545.03 88888.00 2015-10-13 15:23:58.875 286 12422.88 66.78 54545.00 88888.00 2015-10-13 15:23:59.000 286 12422.90 66.80 54544.97 88888.00 2015-10-13 15:23:59.125 286 12422.92 66.88 54545.00 88888.00 2015-10-13 15:23:59.250 286 12422.95 66.90 54544.97 88888.00 2015-10-13 15:23:59.375 286 12422.95 66.92 54544.97 88888.00 2015-10-13 15:23:59.500 286 12422.95 67.00 54544.97 88888.00 2015-10-13 15:23:59.625 286 12423.05 67.03 54544.95 88888.00 2015-10-13 15:23:59.750 286 12423.12 67.10 54545.00 88888.00 2015-10-13 15:23:59.875 286 12423.05 67.15 54544.97 88888.00 2015-10-13 15:24:00.000 286 12422.95 67.20 54544.97 88888.00 2015-10-13 15:24:00.125 286 12422.98 67.25 54544.97 88888.00 2015-10-13 15:24:00.250 286 12423.02 67.30 54544.97 88888.00 2015-10-13 15:24:00.375 286 12423.02 67.35 54544.95 88888.00 2015-10-13 15:24:00.500 286 12423.02 67.40 54544.95 88888.00 2015-10-13 15:24:00.625 286 12423.02 67.42 54544.95 88888.00 2015-10-13 15:24:00.750 286 12423.00 67.47 54544.93 88888.00 2015-10-13 15:24:00.875 286 12423.08 67.50 54544.93 88888.00 2015-10-13 15:24:01.000 286 12423.08 67.58 54544.90 88888.00 2015-10-13 15:24:01.125 286 12423.05 67.62 54544.88 88888.00 2015-10-13 15:24:01.250 286 12423.02 67.67 54544.85 88888.00 2015-10-13 15:24:01.375 286 12423.10 67.72 54544.85 88888.00 2015-10-13 15:24:01.500 286 12423.05 67.83 54544.82 88888.00 2015-10-13 15:24:01.625 286 12423.05 67.88 54544.82 88888.00 2015-10-13 15:24:01.750 286 12423.10 67.92 54544.85 88888.00 2015-10-13 15:24:01.875 286 12423.12 67.97 54544.85 88888.00 2015-10-13 15:24:02.000 286 12423.12 68.03 54544.80 88888.00 2015-10-13 15:24:02.125 286 12423.08 68.10 54544.82 88888.00 2015-10-13 15:24:02.250 286 12423.08 68.15 54544.82 88888.00 2015-10-13 15:24:02.375 286 12423.00 68.20 54544.85 88888.00 2015-10-13 15:24:02.500 286 12422.90 68.25 54544.82 88888.00 2015-10-13 15:24:02.625 286 12422.88 68.28 54544.82 88888.00 2015-10-13 15:24:02.750 286 12422.90 68.33 54544.80 88888.00 2015-10-13 15:24:02.875 286 12422.88 68.38 54544.82 88888.00 2015-10-13 15:24:03.000 286 12422.77 68.38 54544.82 88888.00 2015-10-13 15:24:03.125 286 12422.75 68.35 54544.82 88888.00 2015-10-13 15:24:03.250 286 12422.75 68.38 54544.85 88888.00 2015-10-13 15:24:03.375 286 12422.70 68.47 54544.85 88888.00 2015-10-13 15:24:03.500 286 12422.62 68.50 54544.85 88888.00 2015-10-13 15:24:03.625 286 12422.60 68.50 54544.85 88888.00 2015-10-13 15:24:03.750 286 12422.60 68.53 54544.85 88888.00 2015-10-13 15:24:03.875 286 12422.60 68.55 54544.82 88888.00 2015-10-13 15:24:04.000 286 12422.50 68.53 54544.82 88888.00 2015-10-13 15:24:04.125 286 12422.42 68.55 54544.82 88888.00 2015-10-13 15:24:04.250 286 12422.38 68.53 54544.85 88888.00 2015-10-13 15:24:04.375 286 12422.35 68.50 54544.85 88888.00 2015-10-13 15:24:04.500 286 12422.25 68.50 54544.82 88888.00 2015-10-13 15:24:04.625 286 12422.15 68.47 54544.88 88888.00 2015-10-13 15:24:04.750 286 12422.17 68.47 54544.85 88888.00 2015-10-13 15:24:04.875 286 12422.20 68.42 54544.85 88888.00 2015-10-13 15:24:05.000 286 12422.23 68.40 54544.82 88888.00 2015-10-13 15:24:05.125 286 12422.17 68.38 54544.85 88888.00 2015-10-13 15:24:05.250 286 12422.08 68.35 54544.88 88888.00 2015-10-13 15:24:05.375 286 12422.05 68.33 54544.88 88888.00 2015-10-13 15:24:05.500 286 12422.00 68.28 54544.88 88888.00 2015-10-13 15:24:05.625 286 12421.90 68.25 54544.88 88888.00 2015-10-13 15:24:05.750 286 12421.88 68.25 54544.88 88888.00 2015-10-13 15:24:05.875 286 12421.88 68.20 54544.88 88888.00 2015-10-13 15:24:06.000 286 12421.92 68.15 54544.85 88888.00 2015-10-13 15:24:06.125 286 12421.85 68.08 54544.85 88888.00 2015-10-13 15:24:06.250 286 12421.77 68.00 54544.82 88888.00 2015-10-13 15:24:06.375 286 12421.80 68.00 54544.82 88888.00 2015-10-13 15:24:06.500 286 12421.83 67.95 54544.82 88888.00 2015-10-13 15:24:06.625 286 12421.85 67.90 54544.80 88888.00 2015-10-13 15:24:06.750 286 12421.88 67.88 54544.82 88888.00 2015-10-13 15:24:06.875 286 12421.88 67.80 54544.82 88888.00 2015-10-13 15:24:07.000 286 12421.92 67.75 54544.78 88888.00 2015-10-13 15:24:07.125 286 12422.00 67.72 54544.80 88888.00 2015-10-13 15:24:07.250 286 12421.92 67.67 54544.80 88888.00 2015-10-13 15:24:07.375 286 12421.92 67.65 54544.80 88888.00 2015-10-13 15:24:07.500 286 12422.00 67.65 54544.80 88888.00 2015-10-13 15:24:07.625 286 12422.00 67.60 54544.80 88888.00 2015-10-13 15:24:07.750 286 12422.00 67.58 54544.78 88888.00 2015-10-13 15:24:07.875 286 12422.05 67.53 54544.78 88888.00 2015-10-13 15:24:08.000 286 12422.10 67.45 54544.75 88888.00 2015-10-13 15:24:08.125 286 12422.17 67.42 54544.75 88888.00 2015-10-13 15:24:08.250 286 12422.27 67.40 54544.75 88888.00 2015-10-13 15:24:08.375 286 12422.35 67.38 54544.72 88888.00 2015-10-13 15:24:08.500 286 12422.40 67.35 54544.70 88888.00 2015-10-13 15:24:08.625 286 12422.40 67.30 54544.70 88888.00 2015-10-13 15:24:08.750 286 12422.45 67.25 54544.65 88888.00 2015-10-13 15:24:08.875 286 12422.48 67.25 54544.65 88888.00 2015-10-13 15:24:09.000 286 12422.58 67.22 54544.62 88888.00 2015-10-13 15:24:09.125 286 12422.62 67.17 54544.62 88888.00 2015-10-13 15:24:09.250 286 12422.65 67.12 54544.62 88888.00 2015-10-13 15:24:09.375 286 12422.77 67.12 54544.62 88888.00 2015-10-13 15:24:09.500 286 12422.80 67.08 54544.57 88888.00 2015-10-13 15:24:09.625 286 12422.85 67.10 54544.57 88888.00 2015-10-13 15:24:09.750 286 12422.88 67.08 54544.55 88888.00 2015-10-13 15:24:09.875 286 12422.90 67.08 54544.50 88888.00 2015-10-13 15:24:10.000 286 12423.02 67.00 54544.53 88888.00 2015-10-13 15:24:10.125 286 12423.15 66.97 54544.53 88888.00 2015-10-13 15:24:10.250 286 12423.23 66.95 54544.50 88888.00 2015-10-13 15:24:10.375 286 12423.25 66.88 54544.47 88888.00 2015-10-13 15:24:10.500 286 12423.33 66.83 54544.45 88888.00 2015-10-13 15:24:10.625 286 12423.40 66.83 54544.43 88888.00 2015-10-13 15:24:10.750 286 12423.42 66.83 54544.45 88888.00 2015-10-13 15:24:10.875 286 12423.48 66.78 54544.45 88888.00 2015-10-13 15:24:11.000 286 12423.55 66.72 54544.40 88888.00 2015-10-13 15:24:11.125 286 12423.62 66.70 54544.43 88888.00 2015-10-13 15:24:11.250 286 12423.67 66.62 54544.40 88888.00 2015-10-13 15:24:11.375 286 12423.70 66.60 54544.38 88888.00 2015-10-13 15:24:11.500 286 12423.70 66.62 54544.38 88888.00 2015-10-13 15:24:11.625 286 12423.73 66.58 54544.38 88888.00 2015-10-13 15:24:11.750 286 12423.70 66.58 54544.38 88888.00 2015-10-13 15:24:11.875 286 12423.73 66.58 54544.38 88888.00 2015-10-13 15:24:12.000 286 12423.73 66.53 54544.35 88888.00 2015-10-13 15:24:12.125 286 12423.65 66.50 54544.35 88888.00 2015-10-13 15:24:12.250 286 12423.60 66.47 54544.35 88888.00 2015-10-13 15:24:12.375 286 12423.65 66.42 54544.38 88888.00 2015-10-13 15:24:12.500 286 12423.62 66.40 54544.38 88888.00 2015-10-13 15:24:12.625 286 12423.62 66.38 54544.35 88888.00 2015-10-13 15:24:12.750 286 12423.65 66.35 54544.35 88888.00 2015-10-13 15:24:12.875 286 12423.67 66.30 54544.35 88888.00 2015-10-13 15:24:13.000 286 12423.67 66.22 54544.32 88888.00 2015-10-13 15:24:13.125 286 12423.65 66.17 54544.32 88888.00 2015-10-13 15:24:13.250 286 12423.58 66.12 54544.32 88888.00 2015-10-13 15:24:13.375 286 12423.60 66.12 54544.32 88888.00 2015-10-13 15:24:13.500 286 12423.62 66.05 54544.32 88888.00 2015-10-13 15:24:13.625 286 12423.65 66.03 54544.32 88888.00 2015-10-13 15:24:13.750 286 12423.67 65.97 54544.35 88888.00 2015-10-13 15:24:13.875 286 12423.67 65.92 54544.35 88888.00 2015-10-13 15:24:14.000 286 12423.62 65.85 54544.38 88888.00 2015-10-13 15:24:14.125 286 12423.60 65.85 54544.38 88888.00 2015-10-13 15:24:14.250 286 12423.60 65.83 54544.38 88888.00 2015-10-13 15:24:14.375 286 12423.58 65.80 54544.38 88888.00 2015-10-13 15:24:14.500 286 12423.55 65.78 54544.38 88888.00 2015-10-13 15:24:14.625 286 12423.52 65.75 54544.40 88888.00 2015-10-13 15:24:14.750 286 12423.50 65.67 54544.40 88888.00 2015-10-13 15:24:14.875 286 12423.50 65.62 54544.40 88888.00 2015-10-13 15:24:15.000 286 12423.45 65.62 54544.40 88888.00 2015-10-13 15:24:15.125 286 12423.40 65.60 54544.43 88888.00 2015-10-13 15:24:15.250 286 12423.35 65.55 54544.47 88888.00 2015-10-13 15:24:15.375 286 12423.33 65.55 54544.45 88888.00 2015-10-13 15:24:15.500 286 12423.27 65.50 54544.47 88888.00 2015-10-13 15:24:15.625 286 12423.23 65.47 54544.50 88888.00 2015-10-13 15:24:15.750 286 12423.20 65.45 54544.50 88888.00 2015-10-13 15:24:15.875 286 12423.20 65.40 54544.50 88888.00 2015-10-13 15:24:16.000 286 12423.17 65.35 54544.53 88888.00 2015-10-13 15:24:16.125 286 12423.08 65.30 54544.53 88888.00 2015-10-13 15:24:16.250 286 12423.00 65.30 54544.55 88888.00 2015-10-13 15:24:16.375 286 12422.92 65.30 54544.57 88888.00 2015-10-13 15:24:16.500 286 12422.90 65.30 54544.57 88888.00 2015-10-13 15:24:16.625 286 12422.83 65.25 54544.60 88888.00 2015-10-13 15:24:16.750 286 12422.67 65.17 54544.60 88888.00 2015-10-13 15:24:16.875 286 12422.58 65.15 54544.62 88888.00 2015-10-13 15:24:17.000 286 12422.52 65.15 54544.65 88888.00 2015-10-13 15:24:17.125 286 12422.50 65.12 54544.68 88888.00 2015-10-13 15:24:17.250 286 12422.42 65.00 54544.68 88888.00 2015-10-13 15:24:17.375 286 12422.38 64.97 54544.68 88888.00 2015-10-13 15:24:17.500 286 12422.27 64.97 54544.68 88888.00 2015-10-13 15:24:17.625 286 12422.17 65.00 54544.72 88888.00 2015-10-13 15:24:17.750 286 12422.08 64.97 54544.75 88888.00 2015-10-13 15:24:17.875 286 12422.00 64.92 54544.75 88888.00 2015-10-13 15:24:18.000 286 12421.95 64.90 54544.72 88888.00 2015-10-13 15:24:18.125 286 12421.85 64.90 54544.75 88888.00 2015-10-13 15:24:18.250 286 12421.73 64.90 54544.78 88888.00 2015-10-13 15:24:18.375 286 12421.65 64.88 54544.75 88888.00 2015-10-13 15:24:18.500 286 12421.62 64.90 54544.80 88888.00 2015-10-13 15:24:18.625 286 12421.60 64.85 54544.80 88888.00 2015-10-13 15:24:18.750 286 12421.55 64.80 54544.80 88888.00 2015-10-13 15:24:18.875 286 12421.45 64.78 54544.82 88888.00 2015-10-13 15:24:19.000 286 12421.30 64.75 54544.80 88888.00 2015-10-13 15:24:19.125 286 12421.23 64.75 54544.80 88888.00 2015-10-13 15:24:19.250 286 12421.17 64.72 54544.85 88888.00 2015-10-13 15:24:19.375 286 12421.17 64.70 54544.85 88888.00 2015-10-13 15:24:19.500 286 12421.08 64.67 54544.82 88888.00 2015-10-13 15:24:19.625 286 12421.00 64.60 54544.82 88888.00 2015-10-13 15:24:19.750 286 12420.95 64.62 54544.82 88888.00 2015-10-13 15:24:19.875 286 12420.90 64.62 54544.85 88888.00 2015-10-13 15:24:20.000 286 12420.88 64.65 54544.82 88888.00 2015-10-13 15:24:20.125 286 12420.85 64.67 54544.88 88888.00 2015-10-13 15:24:20.250 286 12420.80 64.70 54544.88 88888.00 2015-10-13 15:24:20.375 286 12420.77 64.70 54544.88 88888.00 2015-10-13 15:24:20.500 286 12420.73 64.72 54544.85 88888.00 2015-10-13 15:24:20.625 286 12420.73 64.72 54544.85 88888.00 2015-10-13 15:24:20.750 286 12420.75 64.78 54544.85 88888.00 2015-10-13 15:24:20.875 286 12420.77 64.83 54544.85 88888.00 2015-10-13 15:24:21.000 286 12420.73 64.88 54544.85 88888.00 2015-10-13 15:24:21.125 286 12420.67 64.88 54544.85 88888.00 2015-10-13 15:24:21.250 286 12420.62 64.92 54544.85 88888.00 2015-10-13 15:24:21.375 286 12420.65 65.00 54544.85 88888.00 2015-10-13 15:24:21.500 286 12420.67 65.08 54544.85 88888.00 2015-10-13 15:24:21.625 286 12420.70 65.10 54544.85 88888.00 2015-10-13 15:24:21.750 286 12420.67 65.17 54544.82 88888.00 2015-10-13 15:24:21.875 286 12420.67 65.22 54544.80 88888.00 2015-10-13 15:24:22.000 286 12420.65 65.25 54544.78 88888.00 2015-10-13 15:24:22.125 286 12420.75 65.33 54544.78 88888.00 2015-10-13 15:24:22.250 286 12420.67 65.38 54544.78 88888.00 2015-10-13 15:24:22.375 286 12420.73 65.42 54544.75 88888.00 2015-10-13 15:24:22.500 286 12420.77 65.53 54544.75 88888.00 2015-10-13 15:24:22.625 286 12420.83 65.55 54544.72 88888.00 2015-10-13 15:24:22.750 286 12420.92 65.62 54544.75 88888.00 2015-10-13 15:24:22.875 286 12421.00 65.70 54544.72 88888.00 2015-10-13 15:24:23.000 286 12421.00 65.78 54544.70 88888.00 2015-10-13 15:24:23.125 286 12421.00 65.88 54544.70 88888.00 2015-10-13 15:24:23.250 286 12421.02 65.92 54544.65 88888.00 2015-10-13 15:24:23.375 286 12421.08 65.97 54544.65 88888.00 2015-10-13 15:24:23.500 286 12421.08 66.08 54544.62 88888.00 2015-10-13 15:24:23.625 286 12421.10 66.17 54544.60 88888.00 2015-10-13 15:24:23.750 286 12421.12 66.28 54544.57 88888.00 2015-10-13 15:24:23.875 286 12421.15 66.33 54544.57 88888.00 2015-10-13 15:24:24.000 286 12421.12 66.38 54544.55 88888.00 2015-10-13 15:24:24.125 286 12421.12 66.45 54544.53 88888.00 2015-10-13 15:24:24.250 286 12421.17 66.55 54544.53 88888.00 2015-10-13 15:24:24.375 286 12421.25 66.62 54544.53 88888.00 2015-10-13 15:24:24.500 286 12421.30 66.72 54544.47 88888.00 2015-10-13 15:24:24.625 286 12421.40 66.83 54544.47 88888.00 2015-10-13 15:24:24.750 286 12421.42 66.92 54544.45 88888.00 2015-10-13 15:24:24.875 286 12421.42 67.08 54544.43 88888.00 2015-10-13 15:24:25.000 286 12421.48 67.17 54544.40 88888.00 2015-10-13 15:24:25.125 286 12421.55 67.28 54544.43 88888.00 2015-10-13 15:24:25.250 286 12421.55 67.38 54544.40 88888.00 2015-10-13 15:24:25.375 286 12421.60 67.47 54544.38 88888.00 2015-10-13 15:24:25.500 286 12421.60 67.58 54544.38 88888.00 2015-10-13 15:24:25.625 286 12421.60 67.65 54544.35 88888.00 2015-10-13 15:24:25.750 286 12421.55 67.72 54544.35 88888.00 2015-10-13 15:24:25.875 286 12421.55 67.83 54544.32 88888.00 2015-10-13 15:24:26.000 286 12421.58 67.88 54544.30 88888.00 2015-10-13 15:24:26.125 286 12421.62 67.92 54544.28 88888.00 2015-10-13 15:24:26.250 286 12421.65 67.90 54544.28 88888.00 2015-10-13 15:24:26.375 286 12421.65 67.95 54544.25 88888.00 2015-10-13 15:24:26.500 286 12421.65 68.00 54544.22 88888.00 2015-10-13 15:24:26.625 286 12421.65 68.08 54544.22 88888.00 2015-10-13 15:24:26.750 286 12421.67 68.10 54544.22 88888.00 2015-10-13 15:24:26.875 286 12421.67 68.10 54544.22 88888.00 2015-10-13 15:24:27.000 286 12421.75 68.12 54544.18 88888.00 2015-10-13 15:24:27.125 286 12421.83 68.15 54544.15 88888.00 2015-10-13 15:24:27.250 286 12421.88 68.20 54544.12 88888.00 2015-10-13 15:24:27.375 286 12421.95 68.25 54544.12 88888.00 2015-10-13 15:24:27.500 286 12421.98 68.30 54544.12 88888.00 2015-10-13 15:24:27.625 286 12422.05 68.30 54544.15 88888.00 2015-10-13 15:24:27.750 286 12422.15 68.30 54544.12 88888.00 2015-10-13 15:24:27.875 286 12422.15 68.30 54544.10 88888.00 2015-10-13 15:24:28.000 286 12422.12 68.28 54544.07 88888.00 2015-10-13 15:24:28.125 286 12422.15 68.33 54544.07 88888.00 2015-10-13 15:24:28.250 286 12422.17 68.30 54544.07 88888.00 2015-10-13 15:24:28.375 286 12422.20 68.33 54544.10 88888.00 2015-10-13 15:24:28.500 286 12422.15 68.35 54544.12 88888.00 2015-10-13 15:24:28.625 286 12422.10 68.38 54544.10 88888.00 2015-10-13 15:24:28.750 286 12422.20 68.28 54544.07 88888.00 2015-10-13 15:24:28.875 286 12422.33 68.28 54544.05 88888.00 2015-10-13 15:24:29.000 286 12422.38 68.20 54544.05 88888.00 2015-10-13 15:24:29.125 286 12422.38 68.17 54544.05 88888.00 2015-10-13 15:24:29.250 286 12422.35 68.15 54544.05 88888.00 2015-10-13 15:24:29.375 286 12422.40 68.12 54544.05 88888.00 2015-10-13 15:24:29.500 286 12422.40 68.08 54544.05 88888.00 2015-10-13 15:24:29.625 286 12422.38 68.00 54544.05 88888.00 2015-10-13 15:24:29.750 286 12422.40 67.97 54544.00 88888.00 2015-10-13 15:24:29.875 286 12422.50 67.95 54544.00 88888.00 2015-10-13 15:24:30.000 286 12422.58 67.88 54544.00 88888.00 2015-10-13 15:24:30.125 286 12422.58 67.80 54544.00 88888.00 2015-10-13 15:24:30.250 286 12422.55 67.72 54544.00 88888.00 2015-10-13 15:24:30.375 286 12422.60 67.72 54544.00 88888.00 2015-10-13 15:24:30.500 286 12422.65 67.70 54543.97 88888.00 2015-10-13 15:24:30.625 286 12422.80 67.72 54543.97 88888.00 2015-10-13 15:24:30.750 286 12422.85 67.78 54543.95 88888.00 2015-10-13 15:24:30.875 286 12422.88 67.85 54543.95 88888.00 2015-10-13 15:24:31.000 286 12422.92 67.90 54543.90 88888.00 2015-10-13 15:24:31.125 286 12423.00 67.90 54543.93 88888.00 2015-10-13 15:24:31.250 286 12423.02 67.92 54543.90 88888.00 2015-10-13 15:24:31.375 286 12423.02 67.97 54543.88 88888.00 2015-10-13 15:24:31.500 286 12423.02 67.97 54543.88 88888.00 2015-10-13 15:24:31.625 286 12423.10 67.97 54543.85 88888.00 2015-10-13 15:24:31.750 286 12423.20 68.00 54543.85 88888.00 2015-10-13 15:24:31.875 286 12423.23 68.00 54543.82 88888.00 2015-10-13 15:24:32.000 286 12423.27 68.00 54543.82 88888.00 2015-10-13 15:24:32.125 286 12423.38 68.05 54543.82 88888.00 2015-10-13 15:24:32.250 286 12423.38 68.05 54543.82 88888.00 2015-10-13 15:24:32.375 286 12423.35 68.05 54543.78 88888.00 2015-10-13 15:24:32.500 286 12423.33 68.03 54543.78 88888.00 2015-10-13 15:24:32.625 286 12423.33 68.08 54543.75 88888.00 2015-10-13 15:24:32.750 286 12423.35 68.05 54543.78 88888.00 2015-10-13 15:24:32.875 286 12423.40 68.03 54543.75 88888.00 2015-10-13 15:24:33.000 286 12423.50 68.05 54543.72 88888.00 2015-10-13 15:24:33.125 286 12423.62 68.05 54543.70 88888.00 2015-10-13 15:24:33.250 286 12423.62 68.03 54543.72 88888.00 2015-10-13 15:24:33.375 286 12423.67 68.03 54543.72 88888.00 2015-10-13 15:24:33.500 286 12423.62 68.00 54543.72 88888.00 2015-10-13 15:24:33.625 286 12423.60 68.00 54543.70 88888.00 2015-10-13 15:24:33.750 286 12423.52 67.95 54543.68 88888.00 2015-10-13 15:24:33.875 286 12423.55 67.92 54543.68 88888.00 2015-10-13 15:24:34.000 286 12423.58 67.92 54543.68 88888.00 2015-10-13 15:24:34.125 286 12423.58 67.95 54543.70 88888.00 2015-10-13 15:24:34.250 286 12423.50 67.92 54543.68 88888.00 2015-10-13 15:24:34.375 286 12423.48 67.95 54543.70 88888.00 2015-10-13 15:24:34.500 286 12423.45 67.90 54543.68 88888.00 2015-10-13 15:24:34.625 286 12423.42 67.88 54543.65 88888.00 2015-10-13 15:24:34.750 286 12423.45 67.85 54543.65 88888.00 2015-10-13 15:24:34.875 286 12423.42 67.83 54543.68 88888.00 2015-10-13 15:24:35.000 286 12423.38 67.78 54543.65 88888.00 2015-10-13 15:24:35.125 286 12423.40 67.78 54543.68 88888.00 2015-10-13 15:24:35.250 286 12423.38 67.75 54543.62 88888.00 2015-10-13 15:24:35.375 286 12423.35 67.72 54543.60 88888.00 2015-10-13 15:24:35.500 286 12423.30 67.70 54543.62 88888.00 2015-10-13 15:24:35.625 286 12423.23 67.67 54543.62 88888.00 2015-10-13 15:24:35.750 286 12423.20 67.67 54543.62 88888.00 2015-10-13 15:24:35.875 286 12423.17 67.67 54543.62 88888.00 2015-10-13 15:24:36.000 286 12423.12 67.67 54543.62 88888.00 2015-10-13 15:24:36.125 286 12423.12 67.70 54543.68 88888.00 2015-10-13 15:24:36.250 286 12423.10 67.62 54543.65 88888.00 2015-10-13 15:24:36.375 286 12423.08 67.60 54543.62 88888.00 2015-10-13 15:24:36.500 286 12423.02 67.58 54543.65 88888.00 2015-10-13 15:24:36.625 286 12422.95 67.58 54543.68 88888.00 2015-10-13 15:24:36.750 286 12422.88 67.58 54543.68 88888.00 2015-10-13 15:24:36.875 286 12422.77 67.58 54543.68 88888.00 2015-10-13 15:24:37.000 286 12422.70 67.55 54543.68 88888.00 2015-10-13 15:24:37.125 286 12422.62 67.53 54543.68 88888.00 2015-10-13 15:24:37.250 286 12422.60 67.50 54543.65 88888.00 2015-10-13 15:24:37.375 286 12422.62 67.50 54543.65 88888.00 2015-10-13 15:24:37.500 286 12422.58 67.50 54543.65 88888.00 2015-10-13 15:24:37.625 286 12422.52 67.47 54543.65 88888.00 2015-10-13 15:24:37.750 286 12422.45 67.45 54543.68 88888.00 2015-10-13 15:24:37.875 286 12422.40 67.45 54543.70 88888.00 2015-10-13 15:24:38.000 286 12422.33 67.45 54543.70 88888.00 2015-10-13 15:24:38.125 286 12422.20 67.40 54543.70 88888.00 2015-10-13 15:24:38.250 286 12422.08 67.35 54543.70 88888.00 2015-10-13 15:24:38.375 286 12422.12 67.35 54543.72 88888.00 2015-10-13 15:24:38.500 286 12422.10 67.33 54543.75 88888.00 2015-10-13 15:24:38.625 286 12422.02 67.30 54543.72 88888.00 2015-10-13 15:24:38.750 286 12421.98 67.28 54543.72 88888.00 2015-10-13 15:24:38.875 286 12422.00 67.22 54543.72 88888.00 2015-10-13 15:24:39.000 286 12421.98 67.22 54543.72 88888.00 2015-10-13 15:24:39.125 286 12421.85 67.25 54543.75 88888.00 2015-10-13 15:24:39.250 286 12421.70 67.22 54543.78 88888.00 2015-10-13 15:24:39.375 286 12421.67 67.22 54543.75 88888.00 2015-10-13 15:24:39.500 286 12421.70 67.22 54543.75 88888.00 2015-10-13 15:24:39.625 286 12421.67 67.20 54543.75 88888.00 2015-10-13 15:24:39.750 286 12421.65 67.20 54543.75 88888.00 2015-10-13 15:24:39.875 286 12421.65 67.22 54543.78 88888.00 2015-10-13 15:24:40.000 286 12421.58 67.22 54543.78 88888.00 2015-10-13 15:24:40.125 286 12421.50 67.22 54543.80 88888.00 2015-10-13 15:24:40.250 286 12421.48 67.22 54543.82 88888.00 2015-10-13 15:24:40.375 286 12421.40 67.25 54543.80 88888.00 2015-10-13 15:24:40.500 286 12421.33 67.25 54543.80 88888.00 2015-10-13 15:24:40.625 286 12421.30 67.30 54543.82 88888.00 2015-10-13 15:24:40.750 286 12421.25 67.33 54543.82 88888.00 2015-10-13 15:24:40.875 286 12421.17 67.35 54543.82 88888.00 2015-10-13 15:24:41.000 286 12421.15 67.38 54543.82 88888.00 2015-10-13 15:24:41.125 286 12421.10 67.40 54543.82 88888.00 2015-10-13 15:24:41.250 286 12421.10 67.42 54543.85 88888.00 2015-10-13 15:24:41.375 286 12421.08 67.45 54543.85 88888.00 2015-10-13 15:24:41.500 286 12421.02 67.47 54543.82 88888.00 2015-10-13 15:24:41.625 286 12421.02 67.50 54543.82 88888.00 2015-10-13 15:24:41.750 286 12421.00 67.50 54543.80 88888.00 2015-10-13 15:24:41.875 286 12420.95 67.47 54543.82 88888.00 2015-10-13 15:24:42.000 286 12420.92 67.53 54543.82 88888.00 2015-10-13 15:24:42.125 286 12420.98 67.55 54543.82 88888.00 2015-10-13 15:24:42.250 286 12421.00 67.58 54543.82 88888.00 2015-10-13 15:24:42.375 286 12421.00 67.60 54543.82 88888.00 2015-10-13 15:24:42.500 286 12421.00 67.65 54543.82 88888.00 2015-10-13 15:24:42.625 286 12420.98 67.67 54543.82 88888.00 2015-10-13 15:24:42.750 286 12420.92 67.70 54543.82 88888.00 2015-10-13 15:24:42.875 286 12420.95 67.70 54543.80 88888.00 2015-10-13 15:24:43.000 286 12421.00 67.75 54543.80 88888.00 2015-10-13 15:24:43.125 286 12421.08 67.75 54543.80 88888.00 2015-10-13 15:24:43.250 286 12421.08 67.80 54543.80 88888.00 2015-10-13 15:24:43.375 286 12421.05 67.83 54543.82 88888.00 2015-10-13 15:24:43.500 286 12421.02 67.85 54543.82 88888.00 2015-10-13 15:24:43.625 286 12421.05 67.85 54543.82 88888.00 2015-10-13 15:24:43.750 286 12420.98 67.88 54543.80 88888.00 2015-10-13 15:24:43.875 286 12420.95 67.90 54543.80 88888.00 2015-10-13 15:24:44.000 286 12420.92 67.90 54543.82 88888.00 2015-10-13 15:24:44.125 286 12420.88 67.95 54543.88 88888.00 2015-10-13 15:24:44.250 286 12420.77 67.95 54543.90 88888.00 2015-10-13 15:24:44.375 286 12420.77 67.97 54543.90 88888.00 2015-10-13 15:24:44.500 286 12420.80 67.95 54543.88 88888.00 2015-10-13 15:24:44.625 286 12420.80 67.95 54543.88 88888.00 2015-10-13 15:24:44.750 286 12420.77 68.03 54543.88 88888.00 2015-10-13 15:24:44.875 286 12420.75 68.00 54543.80 88888.00 2015-10-13 15:24:45.000 286 12420.75 68.00 54543.82 88888.00 2015-10-13 15:24:45.125 286 12420.75 68.00 54543.85 88888.00 2015-10-13 15:24:45.250 286 12420.75 67.95 54543.88 88888.00 2015-10-13 15:24:45.375 286 12420.73 67.92 54543.82 88888.00 2015-10-13 15:24:45.500 286 12420.70 67.88 54543.88 88888.00 2015-10-13 15:24:45.625 286 12420.73 67.83 54543.88 88888.00 2015-10-13 15:24:45.750 286 12420.75 67.78 54543.85 88888.00 2015-10-13 15:24:45.875 286 12420.77 67.78 54543.85 88888.00 2015-10-13 15:24:46.000 286 12420.80 67.78 54543.85 88888.00 2015-10-13 15:24:46.125 286 12420.77 67.78 54543.85 88888.00 2015-10-13 15:24:46.250 286 12420.80 67.75 54543.88 88888.00 2015-10-13 15:24:46.375 286 12420.92 67.78 54543.85 88888.00 2015-10-13 15:24:46.500 286 12420.95 67.75 54543.85 88888.00 2015-10-13 15:24:46.625 286 12420.98 67.75 54543.82 88888.00 2015-10-13 15:24:46.750 286 12421.02 67.75 54543.80 88888.00 2015-10-13 15:24:46.875 286 12421.12 67.75 54543.78 88888.00 2015-10-13 15:24:47.000 286 12421.27 67.78 54543.78 88888.00 2015-10-13 15:24:47.125 286 12421.40 67.80 54543.72 88888.00 2015-10-13 15:24:47.250 286 12421.45 67.85 54543.68 88888.00 2015-10-13 15:24:47.375 286 12421.55 67.88 54543.65 88888.00 2015-10-13 15:24:47.500 286 12421.55 67.90 54543.62 88888.00 2015-10-13 15:24:47.625 286 12421.60 67.92 54543.62 88888.00 2015-10-13 15:24:47.750 286 12421.75 67.92 54543.62 88888.00 2015-10-13 15:24:47.875 286 12421.83 67.92 54543.62 88888.00 2015-10-13 15:24:48.000 286 12421.83 68.00 54543.62 88888.00 2015-10-13 15:24:48.125 286 12421.85 68.03 54543.62 88888.00 2015-10-13 15:24:48.250 286 12421.95 68.03 54543.62 88888.00 2015-10-13 15:24:48.375 286 12422.05 68.03 54543.57 88888.00 2015-10-13 15:24:48.500 286 12422.10 68.05 54543.55 88888.00 2015-10-13 15:24:48.625 286 12422.15 68.05 54543.53 88888.00 2015-10-13 15:24:48.750 286 12422.15 68.10 54543.55 88888.00 2015-10-13 15:24:48.875 286 12422.17 68.12 54543.53 88888.00 2015-10-13 15:24:49.000 286 12422.20 68.20 54543.50 88888.00 2015-10-13 15:24:49.125 286 12422.27 68.28 54543.50 88888.00 2015-10-13 15:24:49.250 286 12422.35 68.28 54543.50 88888.00 2015-10-13 15:24:49.375 286 12422.40 68.33 54543.40 88888.00 2015-10-13 15:24:49.500 286 12422.45 68.35 54543.43 88888.00 2015-10-13 15:24:49.625 286 12422.50 68.38 54543.43 88888.00 2015-10-13 15:24:49.750 286 12422.60 68.42 54543.43 88888.00 2015-10-13 15:24:49.875 286 12422.67 68.50 54543.40 88888.00 2015-10-13 15:24:50.000 286 12422.73 68.50 54543.32 88888.00 2015-10-13 15:24:50.125 286 12422.77 68.53 54543.32 88888.00 2015-10-13 15:24:50.250 286 12422.88 68.60 54543.32 88888.00 2015-10-13 15:24:50.375 286 12422.95 68.65 54543.32 88888.00 2015-10-13 15:24:50.500 286 12423.00 68.70 54543.32 88888.00 2015-10-13 15:24:50.625 286 12423.05 68.72 54543.30 88888.00 2015-10-13 15:24:50.750 286 12423.10 68.78 54543.28 88888.00 2015-10-13 15:24:50.875 286 12423.10 68.78 54543.25 88888.00 2015-10-13 15:24:51.000 286 12423.15 68.80 54543.22 88888.00 2015-10-13 15:24:51.125 286 12423.20 68.85 54543.22 88888.00 2015-10-13 15:24:51.250 286 12423.20 68.88 54543.22 88888.00 2015-10-13 15:24:51.375 286 12423.23 68.90 54543.22 88888.00 2015-10-13 15:24:51.500 286 12423.25 68.90 54543.20 88888.00 2015-10-13 15:24:51.625 286 12423.30 68.90 54543.18 88888.00 2015-10-13 15:24:51.750 286 12423.33 68.92 54543.18 88888.00 2015-10-13 15:24:51.875 286 12423.30 68.97 54543.18 88888.00 2015-10-13 15:24:52.000 286 12423.33 68.97 54543.18 88888.00 2015-10-13 15:24:52.125 286 12423.33 68.97 54543.18 88888.00 2015-10-13 15:24:52.250 286 12423.35 68.95 54543.15 88888.00 2015-10-13 15:24:52.375 286 12423.40 68.97 54543.15 88888.00 2015-10-13 15:24:52.500 286 12423.48 68.95 54543.12 88888.00 2015-10-13 15:24:52.625 286 12423.50 68.92 54543.10 88888.00 2015-10-13 15:24:52.750 286 12423.50 68.92 54543.07 88888.00 2015-10-13 15:24:52.875 286 12423.55 68.92 54543.10 88888.00 2015-10-13 15:24:53.000 286 12423.62 68.90 54543.10 88888.00 2015-10-13 15:24:53.125 286 12423.62 68.88 54543.07 88888.00 2015-10-13 15:24:53.250 286 12423.62 68.85 54543.10 88888.00 2015-10-13 15:24:53.375 286 12423.65 68.85 54543.10 88888.00 2015-10-13 15:24:53.500 286 12423.70 68.85 54543.07 88888.00 2015-10-13 15:24:53.625 286 12423.67 68.83 54543.07 88888.00 2015-10-13 15:24:53.750 286 12423.62 68.78 54543.05 88888.00 2015-10-13 15:24:53.875 286 12423.62 68.78 54543.03 88888.00 2015-10-13 15:24:54.000 286 12423.67 68.75 54543.00 88888.00 2015-10-13 15:24:54.125 286 12423.77 68.75 54543.05 88888.00 2015-10-13 15:24:54.250 286 12423.80 68.70 54543.07 88888.00 2015-10-13 15:24:54.375 286 12423.80 68.67 54543.05 88888.00 2015-10-13 15:24:54.500 286 12423.77 68.67 54543.03 88888.00 2015-10-13 15:24:54.625 286 12423.85 68.67 54543.03 88888.00 2015-10-13 15:24:54.750 286 12423.88 68.67 54543.05 88888.00 2015-10-13 15:24:54.875 286 12423.85 68.67 54543.07 88888.00 2015-10-13 15:24:55.000 286 12423.80 68.62 54543.05 88888.00 2015-10-13 15:24:55.125 286 12423.83 68.60 54543.03 88888.00 2015-10-13 15:24:55.250 286 12423.77 68.60 54543.07 88888.00 2015-10-13 15:24:55.375 286 12423.80 68.55 54543.05 88888.00 2015-10-13 15:24:55.500 286 12423.80 68.53 54543.03 88888.00 2015-10-13 15:24:55.625 286 12423.80 68.47 54543.03 88888.00 2015-10-13 15:24:55.750 286 12423.80 68.50 54543.03 88888.00 2015-10-13 15:24:55.875 286 12423.85 68.50 54543.03 88888.00 2015-10-13 15:24:56.000 286 12423.83 68.45 54543.05 88888.00 2015-10-13 15:24:56.125 286 12423.85 68.45 54543.05 88888.00 2015-10-13 15:24:56.250 286 12423.80 68.47 54543.07 88888.00 2015-10-13 15:24:56.375 286 12423.88 68.50 54543.05 88888.00 2015-10-13 15:24:56.500 286 12423.85 68.45 54543.05 88888.00 2015-10-13 15:24:56.625 286 12423.83 68.38 54543.05 88888.00 2015-10-13 15:24:56.750 286 12423.83 68.38 54543.05 88888.00 2015-10-13 15:24:56.875 286 12423.83 68.38 54543.05 88888.00 2015-10-13 15:24:57.000 286 12423.80 68.40 54543.07 88888.00 2015-10-13 15:24:57.125 286 12423.77 68.38 54543.07 88888.00 2015-10-13 15:24:57.250 286 12423.73 68.35 54543.10 88888.00 2015-10-13 15:24:57.375 286 12423.67 68.35 54543.10 88888.00 2015-10-13 15:24:57.500 286 12423.62 68.33 54543.12 88888.00 2015-10-13 15:24:57.625 286 12423.60 68.28 54543.12 88888.00 2015-10-13 15:24:57.750 286 12423.50 68.30 54543.12 88888.00 2015-10-13 15:24:57.875 286 12423.40 68.30 54543.12 88888.00 2015-10-13 15:24:58.000 286 12423.30 68.25 54543.15 88888.00 2015-10-13 15:24:58.125 286 12423.23 68.20 54543.15 88888.00 2015-10-13 15:24:58.250 286 12423.17 68.17 54543.18 88888.00 2015-10-13 15:24:58.375 286 12423.12 68.15 54543.18 88888.00 2015-10-13 15:24:58.500 286 12423.12 68.10 54543.15 88888.00 2015-10-13 15:24:58.625 286 12423.10 68.03 54543.18 88888.00 2015-10-13 15:24:58.750 286 12423.08 67.97 54543.20 88888.00 2015-10-13 15:24:58.875 286 12423.10 67.92 54543.22 88888.00 2015-10-13 15:24:59.000 286 12423.08 67.90 54543.22 88888.00 2015-10-13 15:24:59.125 286 12423.02 67.83 54543.22 88888.00 2015-10-13 15:24:59.250 286 12422.95 67.75 54543.28 88888.00 2015-10-13 15:24:59.375 286 12422.88 67.67 54543.25 88888.00 2015-10-13 15:24:59.500 286 12422.83 67.62 54543.25 88888.00 2015-10-13 15:24:59.625 286 12422.77 67.58 54543.28 88888.00 2015-10-13 15:24:59.750 286 12422.80 67.55 54543.28 88888.00 2015-10-13 15:24:59.875 286 12422.83 67.50 54543.30 88888.00 2015-10-13 15:25:00.000 286 12422.73 67.42 54543.28 88888.00 2015-10-13 15:25:00.125 286 12422.73 67.40 54543.32 88888.00 2015-10-13 15:25:00.250 286 12422.70 67.33 54543.32 88888.00 2015-10-13 15:25:00.375 286 12422.70 67.33 54543.38 88888.00 2015-10-13 15:25:00.500 286 12422.67 67.28 54543.35 88888.00 2015-10-13 15:25:00.625 286 12422.65 67.22 54543.35 88888.00 2015-10-13 15:25:00.750 286 12422.62 67.20 54543.38 88888.00 2015-10-13 15:25:00.875 286 12422.52 67.15 54543.35 88888.00 2015-10-13 15:25:01.000 286 12422.58 67.08 54543.32 88888.00 2015-10-13 15:25:01.125 286 12422.52 67.05 54543.38 88888.00 2015-10-13 15:25:01.250 286 12422.45 67.05 54543.38 88888.00 2015-10-13 15:25:01.375 286 12422.48 67.03 54543.40 88888.00 2015-10-13 15:25:01.500 286 12422.42 66.97 54543.40 88888.00 2015-10-13 15:25:01.625 286 12422.38 66.92 54543.38 88888.00 2015-10-13 15:25:01.750 286 12422.35 66.92 54543.38 88888.00 2015-10-13 15:25:01.875 286 12422.35 66.92 54543.40 88888.00 2015-10-13 15:25:02.000 286 12422.38 66.90 54543.38 88888.00 2015-10-13 15:25:02.125 286 12422.38 66.92 54543.40 88888.00 2015-10-13 15:25:02.250 286 12422.38 66.97 54543.45 88888.00 2015-10-13 15:25:02.375 286 12422.38 67.00 54543.43 88888.00 2015-10-13 15:25:02.500 286 12422.35 67.08 54543.43 88888.00 2015-10-13 15:25:02.625 286 12422.25 67.10 54543.38 88888.00 2015-10-13 15:25:02.750 286 12422.23 67.15 54543.40 88888.00 2015-10-13 15:25:02.875 286 12422.23 67.15 54543.43 88888.00 2015-10-13 15:25:03.000 286 12422.17 67.20 54543.43 88888.00 2015-10-13 15:25:03.125 286 12422.12 67.20 54543.43 88888.00 2015-10-13 15:25:03.250 286 12422.02 67.17 54543.45 88888.00 2015-10-13 15:25:03.375 286 12422.08 67.20 54543.45 88888.00 2015-10-13 15:25:03.500 286 12422.02 67.20 54543.43 88888.00 2015-10-13 15:25:03.625 286 12422.05 67.15 54543.43 88888.00 2015-10-13 15:25:03.750 286 12422.12 67.15 54543.40 88888.00 2015-10-13 15:25:03.875 286 12422.12 67.12 54543.40 88888.00 2015-10-13 15:25:04.000 286 12422.12 67.15 54543.43 88888.00 2015-10-13 15:25:04.125 286 12422.12 67.15 54543.45 88888.00 2015-10-13 15:25:04.250 286 12422.10 67.12 54543.45 88888.00 2015-10-13 15:25:04.375 286 12422.15 67.12 54543.43 88888.00 2015-10-13 15:25:04.500 286 12422.17 67.15 54543.40 88888.00 2015-10-13 15:25:04.625 286 12422.17 67.12 54543.40 88888.00 2015-10-13 15:25:04.750 286 12422.20 67.15 54543.43 88888.00 2015-10-13 15:25:04.875 286 12422.17 67.12 54543.45 88888.00 2015-10-13 15:25:05.000 286 12422.25 67.10 54543.43 88888.00 2015-10-13 15:25:05.125 286 12422.38 67.10 54543.40 88888.00 2015-10-13 15:25:05.250 286 12422.38 67.10 54543.40 88888.00 2015-10-13 15:25:05.375 286 12422.45 67.12 54543.38 88888.00 2015-10-13 15:25:05.500 286 12422.52 67.12 54543.38 88888.00 2015-10-13 15:25:05.625 286 12422.58 67.15 54543.35 88888.00 2015-10-13 15:25:05.750 286 12422.65 67.17 54543.35 88888.00 2015-10-13 15:25:05.875 286 12422.62 67.20 54543.35 88888.00 2015-10-13 15:25:06.000 286 12422.65 67.25 54543.32 88888.00 2015-10-13 15:25:06.125 286 12422.75 67.30 54543.30 88888.00 2015-10-13 15:25:06.250 286 12422.77 67.33 54543.30 88888.00 2015-10-13 15:25:06.375 286 12422.80 67.38 54543.32 88888.00 2015-10-13 15:25:06.500 286 12422.83 67.42 54543.30 88888.00 2015-10-13 15:25:06.625 286 12422.80 67.45 54543.30 88888.00 2015-10-13 15:25:06.750 286 12422.83 67.55 54543.32 88888.00 2015-10-13 15:25:06.875 286 12422.90 67.60 54543.32 88888.00 2015-10-13 15:25:07.000 286 12422.95 67.65 54543.32 88888.00 2015-10-13 15:25:07.125 286 12422.95 67.65 54543.32 88888.00 2015-10-13 15:25:07.250 286 12422.83 67.67 54543.30 88888.00 2015-10-13 15:25:07.375 286 12422.83 67.72 54543.30 88888.00 2015-10-13 15:25:07.500 286 12422.85 67.72 54543.30 88888.00 2015-10-13 15:25:07.625 286 12422.80 67.75 54543.32 88888.00 2015-10-13 15:25:07.750 286 12422.73 67.78 54543.30 88888.00 2015-10-13 15:25:07.875 286 12422.77 67.78 54543.28 88888.00 2015-10-13 15:25:08.000 286 12422.80 67.78 54543.28 88888.00 2015-10-13 15:25:08.125 286 12422.73 67.78 54543.32 88888.00 2015-10-13 15:25:08.250 286 12422.60 67.80 54543.35 88888.00 2015-10-13 15:25:08.375 286 12422.62 67.80 54543.38 88888.00 2015-10-13 15:25:08.500 286 12422.62 67.83 54543.38 88888.00 2015-10-13 15:25:08.625 286 12422.58 67.80 54543.35 88888.00 2015-10-13 15:25:08.750 286 12422.50 67.78 54543.35 88888.00 2015-10-13 15:25:08.875 286 12422.52 67.75 54543.35 88888.00 2015-10-13 15:25:09.000 286 12422.52 67.78 54543.32 88888.00 2015-10-13 15:25:09.125 286 12422.50 67.75 54543.38 88888.00 2015-10-13 15:25:09.250 286 12422.48 67.70 54543.38 88888.00 2015-10-13 15:25:09.375 286 12422.48 67.65 54543.35 88888.00 2015-10-13 15:25:09.500 286 12422.48 67.62 54543.38 88888.00 2015-10-13 15:25:09.625 286 12422.42 67.62 54543.38 88888.00 2015-10-13 15:25:09.750 286 12422.48 67.62 54543.38 88888.00 2015-10-13 15:25:09.875 286 12422.45 67.60 54543.40 88888.00 2015-10-13 15:25:10.000 286 12422.42 67.60 54543.38 88888.00 2015-10-13 15:25:10.125 286 12422.45 67.62 54543.38 88888.00 2015-10-13 15:25:10.250 286 12422.48 67.58 54543.38 88888.00 2015-10-13 15:25:10.375 286 12422.48 67.53 54543.38 88888.00 2015-10-13 15:25:10.500 286 12422.50 67.53 54543.38 88888.00 2015-10-13 15:25:10.625 286 12422.50 67.50 54543.40 88888.00 2015-10-13 15:25:10.750 286 12422.60 67.50 54543.38 88888.00 2015-10-13 15:25:10.875 286 12422.65 67.53 54543.38 88888.00 2015-10-13 15:25:11.000 286 12422.65 67.50 54543.35 88888.00 2015-10-13 15:25:11.125 286 12422.65 67.47 54543.38 88888.00 2015-10-13 15:25:11.250 286 12422.73 67.47 54543.35 88888.00 2015-10-13 15:25:11.375 286 12422.75 67.53 54543.38 88888.00 2015-10-13 15:25:11.500 286 12422.75 67.53 54543.35 88888.00 2015-10-13 15:25:11.625 286 12422.75 67.50 54543.35 88888.00 2015-10-13 15:25:11.750 286 12422.77 67.50 54543.35 88888.00 2015-10-13 15:25:11.875 286 12422.80 67.50 54543.32 88888.00 2015-10-13 15:25:12.000 286 12422.85 67.53 54543.32 88888.00 2015-10-13 15:25:12.125 286 12422.90 67.53 54543.38 88888.00 2015-10-13 15:25:12.250 286 12422.88 67.53 54543.35 88888.00 2015-10-13 15:25:12.375 286 12422.85 67.53 54543.35 88888.00 2015-10-13 15:25:12.500 286 12422.83 67.55 54543.35 88888.00 2015-10-13 15:25:12.625 286 12422.85 67.58 54543.35 88888.00 2015-10-13 15:25:12.750 286 12422.90 67.60 54543.35 88888.00 2015-10-13 15:25:12.875 286 12422.95 67.60 54543.32 88888.00 2015-10-13 15:25:13.000 286 12422.98 67.60 54543.30 88888.00 2015-10-13 15:25:13.125 286 12423.05 67.60 54543.35 88888.00 2015-10-13 15:25:13.250 286 12423.12 67.60 54543.32 88888.00 2015-10-13 15:25:13.375 286 12423.12 67.62 54543.30 88888.00 2015-10-13 15:25:13.500 286 12423.15 67.67 54543.30 88888.00 2015-10-13 15:25:13.625 286 12423.20 67.67 54543.30 88888.00 2015-10-13 15:25:13.750 286 12423.20 67.70 54543.28 88888.00 2015-10-13 15:25:13.875 286 12423.25 67.70 54543.28 88888.00 2015-10-13 15:25:14.000 286 12423.27 67.70 54543.28 88888.00 2015-10-13 15:25:14.125 286 12423.33 67.70 54543.28 88888.00 2015-10-13 15:25:14.250 286 12423.33 67.70 54543.28 88888.00 2015-10-13 15:25:14.375 286 12423.30 67.67 54543.30 88888.00 2015-10-13 15:25:14.500 286 12423.38 67.67 54543.30 88888.00 2015-10-13 15:25:14.625 286 12423.45 67.67 54543.28 88888.00 2015-10-13 15:25:14.750 286 12423.48 67.72 54543.28 88888.00 2015-10-13 15:25:14.875 286 12423.52 67.75 54543.28 88888.00 2015-10-13 15:25:15.000 286 12423.50 67.75 54543.25 88888.00 2015-10-13 15:25:15.125 286 12423.48 67.75 54543.25 88888.00 2015-10-13 15:25:15.250 286 12423.45 67.72 54543.28 88888.00 2015-10-13 15:25:15.375 286 12423.58 67.75 54543.28 88888.00 2015-10-13 15:25:15.500 286 12423.65 67.80 54543.25 88888.00 2015-10-13 15:25:15.625 286 12423.62 67.78 54543.22 88888.00 2015-10-13 15:25:15.750 286 12423.60 67.72 54543.22 88888.00 2015-10-13 15:25:15.875 286 12423.60 67.75 54543.25 88888.00 2015-10-13 15:25:16.000 286 12423.58 67.75 54543.25 88888.00 2015-10-13 15:25:16.125 286 12423.55 67.75 54543.25 88888.00 2015-10-13 15:25:16.250 286 12423.55 67.70 54543.22 88888.00 2015-10-13 15:25:16.375 286 12423.55 67.72 54543.22 88888.00 2015-10-13 15:25:16.500 286 12423.55 67.67 54543.22 88888.00 2015-10-13 15:25:16.625 286 12423.58 67.62 54543.20 88888.00 2015-10-13 15:25:16.750 286 12423.67 67.62 54543.20 88888.00 2015-10-13 15:25:16.875 286 12423.73 67.62 54543.22 88888.00 2015-10-13 15:25:17.000 286 12423.62 67.62 54543.20 88888.00 2015-10-13 15:25:17.125 286 12423.60 67.60 54543.22 88888.00 2015-10-13 15:25:17.250 286 12423.62 67.55 54543.20 88888.00 2015-10-13 15:25:17.375 286 12423.70 67.58 54543.22 88888.00 2015-10-13 15:25:17.500 286 12423.67 67.53 54543.20 88888.00 2015-10-13 15:25:17.625 286 12423.62 67.47 54543.22 88888.00 2015-10-13 15:25:17.750 286 12423.60 67.40 54543.22 88888.00 2015-10-13 15:25:17.875 286 12423.62 67.35 54543.22 88888.00 2015-10-13 15:25:18.000 286 12423.62 67.33 54543.22 88888.00 2015-10-13 15:25:18.125 286 12423.60 67.28 54543.22 88888.00 2015-10-13 15:25:18.250 286 12423.58 67.20 54543.25 88888.00 2015-10-13 15:25:18.375 286 12423.62 67.17 54543.25 88888.00 2015-10-13 15:25:18.500 286 12423.58 67.15 54543.22 88888.00 2015-10-13 15:25:18.625 286 12423.50 67.10 54543.25 88888.00 2015-10-13 15:25:18.750 286 12423.42 67.03 54543.25 88888.00 2015-10-13 15:25:18.875 286 12423.40 66.97 54543.25 88888.00 2015-10-13 15:25:19.000 286 12423.38 66.95 54543.28 88888.00 2015-10-13 15:25:19.125 286 12423.33 66.88 54543.30 88888.00 2015-10-13 15:25:19.250 286 12423.35 66.80 54543.30 88888.00 2015-10-13 15:25:19.375 286 12423.35 66.75 54543.30 88888.00 2015-10-13 15:25:19.500 286 12423.33 66.70 54543.30 88888.00 2015-10-13 15:25:19.625 286 12423.25 66.58 54543.32 88888.00 2015-10-13 15:25:19.750 286 12423.20 66.50 54543.32 88888.00 2015-10-13 15:25:19.875 286 12423.15 66.45 54543.30 88888.00 2015-10-13 15:25:20.000 286 12423.12 66.40 54543.30 88888.00 2015-10-13 15:25:20.125 286 12423.12 66.35 54543.32 88888.00 2015-10-13 15:25:20.250 286 12423.08 66.20 54543.32 88888.00 2015-10-13 15:25:20.375 286 12423.12 66.12 54543.32 88888.00 2015-10-13 15:25:20.500 286 12423.17 66.08 54543.38 88888.00 2015-10-13 15:25:20.625 286 12423.23 66.00 54543.40 88888.00 2015-10-13 15:25:20.750 286 12423.25 65.97 54543.40 88888.00 2015-10-13 15:25:20.875 286 12423.27 65.95 54543.40 88888.00 2015-10-13 15:25:21.000 286 12423.27 65.88 54543.40 88888.00 2015-10-13 15:25:21.125 286 12423.20 65.85 54543.40 88888.00 2015-10-13 15:25:21.250 286 12423.12 65.88 54543.40 88888.00 2015-10-13 15:25:21.375 286 12423.08 65.90 54543.40 88888.00 2015-10-13 15:25:21.500 286 12423.02 65.92 54543.43 88888.00 2015-10-13 15:25:21.625 286 12423.00 65.92 54543.45 88888.00 2015-10-13 15:25:21.750 286 12422.98 65.95 54543.43 88888.00 2015-10-13 15:25:21.875 286 12422.95 65.97 54543.45 88888.00 2015-10-13 15:25:22.000 286 12422.92 66.00 54543.43 88888.00 2015-10-13 15:25:22.125 286 12422.92 65.97 54543.45 88888.00 2015-10-13 15:25:22.250 286 12422.85 65.92 54543.45 88888.00 2015-10-13 15:25:22.375 286 12422.83 65.90 54543.47 88888.00 2015-10-13 15:25:22.500 286 12422.80 65.90 54543.47 88888.00 2015-10-13 15:25:22.625 286 12422.80 65.85 54543.47 88888.00 2015-10-13 15:25:22.750 286 12422.70 65.83 54543.50 88888.00 2015-10-13 15:25:22.875 286 12422.62 65.80 54543.53 88888.00 2015-10-13 15:25:23.000 286 12422.60 65.75 54543.50 88888.00 2015-10-13 15:25:23.125 286 12422.58 65.70 54543.50 88888.00 2015-10-13 15:25:23.250 286 12422.52 65.67 54543.53 88888.00 2015-10-13 15:25:23.375 286 12422.55 65.62 54543.53 88888.00 2015-10-13 15:25:23.500 286 12422.50 65.58 54543.53 88888.00 2015-10-13 15:25:23.625 286 12422.42 65.53 54543.55 88888.00 2015-10-13 15:25:23.750 286 12422.48 65.50 54543.55 88888.00 2015-10-13 15:25:23.875 286 12422.55 65.45 54543.55 88888.00 2015-10-13 15:25:24.000 286 12422.52 65.45 54543.55 88888.00 2015-10-13 15:25:24.125 286 12422.40 65.40 54543.57 88888.00 2015-10-13 15:25:24.250 286 12422.42 65.33 54543.57 88888.00 2015-10-13 15:25:24.375 286 12422.48 65.30 54543.57 88888.00 2015-10-13 15:25:24.500 286 12422.48 65.30 54543.60 88888.00 2015-10-13 15:25:24.625 286 12422.45 65.25 54543.62 88888.00 2015-10-13 15:25:24.750 286 12422.45 65.22 54543.62 88888.00 2015-10-13 15:25:24.875 286 12422.40 65.17 54543.62 88888.00 2015-10-13 15:25:25.000 286 12422.45 65.15 54543.65 88888.00 2015-10-13 15:25:25.125 286 12422.48 65.10 54543.65 88888.00 2015-10-13 15:25:25.250 286 12422.42 65.05 54543.65 88888.00 2015-10-13 15:25:25.375 286 12422.45 65.03 54543.68 88888.00 2015-10-13 15:25:25.500 286 12422.50 65.00 54543.65 88888.00 2015-10-13 15:25:25.625 286 12422.50 64.97 54543.65 88888.00 2015-10-13 15:25:25.750 286 12422.48 64.95 54543.65 88888.00 2015-10-13 15:25:25.875 286 12422.45 64.95 54543.65 88888.00 2015-10-13 15:25:26.000 286 12422.48 64.97 54543.65 88888.00 2015-10-13 15:25:26.125 286 12422.52 64.97 54543.68 88888.00 2015-10-13 15:25:26.250 286 12422.50 64.97 54543.68 88888.00 2015-10-13 15:25:26.375 286 12422.45 64.97 54543.68 88888.00 2015-10-13 15:25:26.500 286 12422.45 64.97 54543.68 88888.00 2015-10-13 15:25:26.625 286 12422.50 64.95 54543.68 88888.00 2015-10-13 15:25:26.750 286 12422.55 64.92 54543.68 88888.00 2015-10-13 15:25:26.875 286 12422.55 64.92 54543.70 88888.00 2015-10-13 15:25:27.000 286 12422.48 64.90 54543.68 88888.00 2015-10-13 15:25:27.125 286 12422.42 64.88 54543.70 88888.00 2015-10-13 15:25:27.250 286 12422.50 64.85 54543.70 88888.00 2015-10-13 15:25:27.375 286 12422.52 64.83 54543.70 88888.00 2015-10-13 15:25:27.500 286 12422.48 64.83 54543.70 88888.00 2015-10-13 15:25:27.625 286 12422.40 64.83 54543.72 88888.00 2015-10-13 15:25:27.750 286 12422.42 64.80 54543.72 88888.00 2015-10-13 15:25:27.875 286 12422.42 64.80 54543.75 88888.00 2015-10-13 15:25:28.000 286 12422.40 64.78 54543.72 88888.00 2015-10-13 15:25:28.125 286 12422.42 64.80 54543.75 88888.00 2015-10-13 15:25:28.250 286 12422.38 64.80 54543.78 88888.00 2015-10-13 15:25:28.375 286 12422.40 64.78 54543.78 88888.00 2015-10-13 15:25:28.500 286 12422.38 64.75 54543.75 88888.00 2015-10-13 15:25:28.625 286 12422.35 64.72 54543.78 88888.00 2015-10-13 15:25:28.750 286 12422.35 64.70 54543.75 88888.00 2015-10-13 15:25:28.875 286 12422.33 64.67 54543.75 88888.00 2015-10-13 15:25:29.000 286 12422.33 64.62 54543.70 88888.00 2015-10-13 15:25:29.125 286 12422.33 64.60 54543.72 88888.00 2015-10-13 15:25:29.250 286 12422.35 64.58 54543.75 88888.00 2015-10-13 15:25:29.375 286 12422.35 64.55 54543.78 88888.00 2015-10-13 15:25:29.500 286 12422.30 64.55 54543.78 88888.00 2015-10-13 15:25:29.625 286 12422.23 64.53 54543.80 88888.00 2015-10-13 15:25:29.750 286 12422.15 64.50 54543.80 88888.00 2015-10-13 15:25:29.875 286 12422.05 64.50 54543.82 88888.00 2015-10-13 15:25:30.000 286 12422.08 64.47 54543.80 88888.00 2015-10-13 15:25:30.125 286 12422.17 64.47 54543.82 88888.00 2015-10-13 15:25:30.250 286 12422.15 64.45 54543.82 88888.00 2015-10-13 15:25:30.375 286 12422.10 64.45 54543.80 88888.00 2015-10-13 15:25:30.500 286 12422.00 64.40 54543.82 88888.00 2015-10-13 15:25:30.625 286 12421.98 64.38 54543.82 88888.00 2015-10-13 15:25:30.750 286 12421.95 64.38 54543.85 88888.00 2015-10-13 15:25:30.875 286 12421.88 64.40 54543.82 88888.00 2015-10-13 15:25:31.000 286 12421.88 64.40 54543.82 88888.00 2015-10-13 15:25:31.125 286 12421.88 64.35 54543.85 88888.00 2015-10-13 15:25:31.250 286 12421.83 64.35 54543.88 88888.00 2015-10-13 15:25:31.375 286 12421.73 64.33 54543.90 88888.00 2015-10-13 15:25:31.500 286 12421.65 64.35 54543.90 88888.00 2015-10-13 15:25:31.625 286 12421.60 64.30 54543.90 88888.00 2015-10-13 15:25:31.750 286 12421.60 64.28 54543.93 88888.00 2015-10-13 15:25:31.875 286 12421.58 64.28 54543.93 88888.00 2015-10-13 15:25:32.000 286 12421.48 64.25 54543.95 88888.00 2015-10-13 15:25:32.125 286 12421.38 64.22 54543.97 88888.00 2015-10-13 15:25:32.250 286 12421.35 64.22 54543.97 88888.00 2015-10-13 15:25:32.375 286 12421.45 64.22 54543.97 88888.00 2015-10-13 15:25:32.500 286 12421.42 64.17 54543.97 88888.00 2015-10-13 15:25:32.625 286 12421.38 64.15 54543.97 88888.00 2015-10-13 15:25:32.750 286 12421.35 64.17 54543.97 88888.00 2015-10-13 15:25:32.875 286 12421.35 64.15 54544.00 88888.00 2015-10-13 15:25:33.000 286 12421.35 64.15 54544.00 88888.00 2015-10-13 15:25:33.125 286 12421.42 64.12 54544.00 88888.00 2015-10-13 15:25:33.250 286 12421.38 64.08 54543.97 88888.00 2015-10-13 15:25:33.375 286 12421.35 64.10 54543.97 88888.00 2015-10-13 15:25:33.500 286 12421.40 64.08 54543.95 88888.00 2015-10-13 15:25:33.625 286 12421.42 64.05 54543.95 88888.00 2015-10-13 15:25:33.750 286 12421.48 64.05 54543.97 88888.00 2015-10-13 15:25:33.875 286 12421.48 64.08 54543.97 88888.00 2015-10-13 15:25:34.000 286 12421.48 64.10 54543.95 88888.00 2015-10-13 15:25:34.125 286 12421.50 64.12 54543.95 88888.00 2015-10-13 15:25:34.250 286 12421.45 64.15 54543.95 88888.00 2015-10-13 15:25:34.375 286 12421.50 64.15 54543.95 88888.00 2015-10-13 15:25:34.500 286 12421.50 64.20 54543.95 88888.00 2015-10-13 15:25:34.625 286 12421.55 64.22 54543.93 88888.00 2015-10-13 15:25:34.750 286 12421.60 64.22 54543.93 88888.00 2015-10-13 15:25:34.875 286 12421.62 64.28 54543.90 88888.00 2015-10-13 15:25:35.000 286 12421.62 64.25 54543.90 88888.00 2015-10-13 15:25:35.125 286 12421.58 64.28 54543.90 88888.00 2015-10-13 15:25:35.250 286 12421.52 64.30 54543.90 88888.00 2015-10-13 15:25:35.375 286 12421.58 64.35 54543.90 88888.00 2015-10-13 15:25:35.500 286 12421.62 64.35 54543.90 88888.00 2015-10-13 15:25:35.625 286 12421.70 64.33 54543.90 88888.00 2015-10-13 15:25:35.750 286 12421.77 64.35 54543.88 88888.00 2015-10-13 15:25:35.875 286 12421.80 64.33 54543.82 88888.00 2015-10-13 15:25:36.000 286 12421.88 64.33 54543.82 88888.00 2015-10-13 15:25:36.125 286 12422.00 64.35 54543.80 88888.00 2015-10-13 15:25:36.250 286 12422.00 64.33 54543.82 88888.00 2015-10-13 15:25:36.375 286 12422.05 64.35 54543.78 88888.00 2015-10-13 15:25:36.500 286 12422.08 64.42 54543.80 88888.00 2015-10-13 15:25:36.625 286 12422.08 64.47 54543.78 88888.00 2015-10-13 15:25:36.750 286 12422.05 64.47 54543.78 88888.00 2015-10-13 15:25:36.875 286 12422.12 64.53 54543.75 88888.00 2015-10-13 15:25:37.000 286 12422.12 64.58 54543.70 88888.00 2015-10-13 15:25:37.125 286 12422.17 64.60 54543.70 88888.00 2015-10-13 15:25:37.250 286 12422.25 64.65 54543.72 88888.00 2015-10-13 15:25:37.375 286 12422.33 64.67 54543.70 88888.00 2015-10-13 15:25:37.500 286 12422.30 64.70 54543.68 88888.00 2015-10-13 15:25:37.625 286 12422.30 64.72 54543.68 88888.00 2015-10-13 15:25:37.750 286 12422.35 64.80 54543.65 88888.00 2015-10-13 15:25:37.875 286 12422.38 64.80 54543.65 88888.00 2015-10-13 15:25:38.000 286 12422.38 64.85 54543.60 88888.00 2015-10-13 15:25:38.125 286 12422.40 64.88 54543.60 88888.00 2015-10-13 15:25:38.250 286 12422.35 64.88 54543.60 88888.00 2015-10-13 15:25:38.375 286 12422.38 64.95 54543.60 88888.00 2015-10-13 15:25:38.500 286 12422.45 65.00 54543.60 88888.00 2015-10-13 15:25:38.625 286 12422.48 65.03 54543.55 88888.00 2015-10-13 15:25:38.750 286 12422.50 65.08 54543.55 88888.00 2015-10-13 15:25:38.875 286 12422.52 65.10 54543.55 88888.00 2015-10-13 15:25:39.000 286 12422.60 65.12 54543.53 88888.00 2015-10-13 15:25:39.125 286 12422.62 65.15 54543.50 88888.00 2015-10-13 15:25:39.250 286 12422.73 65.15 54543.50 88888.00 2015-10-13 15:25:39.375 286 12422.77 65.17 54543.47 88888.00 2015-10-13 15:25:39.500 286 12422.80 65.15 54543.45 88888.00 2015-10-13 15:25:39.625 286 12422.83 65.20 54543.47 88888.00 2015-10-13 15:25:39.750 286 12422.80 65.20 54543.47 88888.00 2015-10-13 15:25:39.875 286 12422.73 65.22 54543.47 88888.00 2015-10-13 15:25:40.000 286 12422.75 65.22 54543.43 88888.00 2015-10-13 15:25:40.125 286 12422.88 65.22 54543.43 88888.00 2015-10-13 15:25:40.250 286 12422.90 65.20 54543.43 88888.00 2015-10-13 15:25:40.375 286 12422.88 65.20 54543.43 88888.00 2015-10-13 15:25:40.500 286 12422.88 65.20 54543.40 88888.00 2015-10-13 15:25:40.625 286 12422.92 65.20 54543.45 88888.00 2015-10-13 15:25:40.750 286 12422.95 65.17 54543.43 88888.00 2015-10-13 15:25:40.875 286 12422.90 65.15 54543.40 88888.00 2015-10-13 15:25:41.000 286 12422.88 65.12 54543.38 88888.00 2015-10-13 15:25:41.125 286 12422.92 65.12 54543.38 88888.00 2015-10-13 15:25:41.250 286 12422.92 65.10 54543.38 88888.00 2015-10-13 15:25:41.375 286 12422.95 65.10 54543.35 88888.00 2015-10-13 15:25:41.500 286 12422.98 65.08 54543.38 88888.00 2015-10-13 15:25:41.625 286 12423.05 65.08 54543.40 88888.00 2015-10-13 15:25:41.750 286 12423.02 65.05 54543.38 88888.00 2015-10-13 15:25:41.875 286 12422.92 65.03 54543.35 88888.00 2015-10-13 15:25:42.000 286 12422.90 65.03 54543.35 88888.00 2015-10-13 15:25:42.125 286 12423.00 65.05 54543.35 88888.00 2015-10-13 15:25:42.250 286 12423.05 65.03 54543.38 88888.00 2015-10-13 15:25:42.375 286 12423.08 65.05 54543.35 88888.00 2015-10-13 15:25:42.500 286 12423.10 65.05 54543.32 88888.00 2015-10-13 15:25:42.625 286 12423.15 65.00 54543.32 88888.00 2015-10-13 15:25:42.750 286 12423.17 64.97 54543.32 88888.00 2015-10-13 15:25:42.875 286 12423.23 64.92 54543.32 88888.00 2015-10-13 15:25:43.000 286 12423.27 64.92 54543.30 88888.00 2015-10-13 15:25:43.125 286 12423.30 64.92 54543.32 88888.00 2015-10-13 15:25:43.250 286 12423.30 64.88 54543.35 88888.00 2015-10-13 15:25:43.375 286 12423.33 64.88 54543.35 88888.00 2015-10-13 15:25:43.500 286 12423.33 64.85 54543.32 88888.00 2015-10-13 15:25:43.625 286 12423.38 64.80 54543.32 88888.00 2015-10-13 15:25:43.750 286 12423.40 64.75 54543.30 88888.00 2015-10-13 15:25:43.875 286 12423.40 64.72 54543.30 88888.00 2015-10-13 15:25:44.000 286 12423.42 64.70 54543.28 88888.00 2015-10-13 15:25:44.125 286 12423.50 64.67 54543.30 88888.00 2015-10-13 15:25:44.250 286 12423.55 64.62 54543.30 88888.00 2015-10-13 15:25:44.375 286 12423.60 64.60 54543.30 88888.00 2015-10-13 15:25:44.500 286 12423.65 64.60 54543.30 88888.00 2015-10-13 15:25:44.625 286 12423.67 64.62 54543.32 88888.00 2015-10-13 15:25:44.750 286 12423.65 64.60 54543.32 88888.00 2015-10-13 15:25:44.875 286 12423.62 64.55 54543.32 88888.00 2015-10-13 15:25:45.000 286 12423.70 64.55 54543.30 88888.00 2015-10-13 15:25:45.125 286 12423.75 64.55 54543.32 88888.00 2015-10-13 15:25:45.250 286 12423.75 64.53 54543.30 88888.00 2015-10-13 15:25:45.375 286 12423.73 64.50 54543.30 88888.00 2015-10-13 15:25:45.500 286 12423.77 64.47 54543.30 88888.00 2015-10-13 15:25:45.625 286 12423.80 64.45 54543.30 88888.00 2015-10-13 15:25:45.750 286 12423.85 64.45 54543.30 88888.00 2015-10-13 15:25:45.875 286 12423.85 64.47 54543.32 88888.00 2015-10-13 15:25:46.000 286 12423.90 64.45 54543.32 88888.00 2015-10-13 15:25:46.125 286 12423.90 64.42 54543.32 88888.00 2015-10-13 15:25:46.250 286 12423.95 64.42 54543.32 88888.00 2015-10-13 15:25:46.375 286 12424.00 64.42 54543.32 88888.00 2015-10-13 15:25:46.500 286 12423.95 64.38 54543.32 88888.00 2015-10-13 15:25:46.625 286 12423.92 64.35 54543.30 88888.00 2015-10-13 15:25:46.750 286 12423.90 64.35 54543.30 88888.00 2015-10-13 15:25:46.875 286 12423.90 64.33 54543.30 88888.00 2015-10-13 15:25:47.000 286 12423.90 64.28 54543.28 88888.00 2015-10-13 15:25:47.125 286 12423.95 64.22 54543.32 88888.00 2015-10-13 15:25:47.250 286 12423.90 64.17 54543.32 88888.00 2015-10-13 15:25:47.375 286 12423.90 64.15 54543.32 88888.00 2015-10-13 15:25:47.500 286 12423.95 64.15 54543.30 88888.00 2015-10-13 15:25:47.625 286 12423.98 64.12 54543.30 88888.00 2015-10-13 15:25:47.750 286 12423.95 64.08 54543.32 88888.00 2015-10-13 15:25:47.875 286 12423.95 64.05 54543.30 88888.00 2015-10-13 15:25:48.000 286 12423.95 64.03 54543.30 88888.00 2015-10-13 15:25:48.125 286 12423.92 64.00 54543.30 88888.00 2015-10-13 15:25:48.250 286 12423.92 63.98 54543.30 88888.00 2015-10-13 15:25:48.375 286 12423.92 63.98 54543.28 88888.00 2015-10-13 15:25:48.500 286 12423.88 63.98 54543.28 88888.00 2015-10-13 15:25:48.625 286 12423.85 63.95 54543.30 88888.00 2015-10-13 15:25:48.750 286 12423.85 63.95 54543.28 88888.00 2015-10-13 15:25:48.875 286 12423.88 63.95 54543.30 88888.00 2015-10-13 15:25:49.000 286 12423.92 63.90 54543.30 88888.00 2015-10-13 15:25:49.125 286 12423.92 63.88 54543.32 88888.00 2015-10-13 15:25:49.250 286 12423.88 63.83 54543.32 88888.00 2015-10-13 15:25:49.375 286 12423.85 63.83 54543.32 88888.00 2015-10-13 15:25:49.500 286 12423.83 63.83 54543.32 88888.00 2015-10-13 15:25:49.625 286 12423.77 63.83 54543.38 88888.00 2015-10-13 15:25:49.750 286 12423.67 63.83 54543.35 88888.00 2015-10-13 15:25:49.875 286 12423.65 63.83 54543.35 88888.00 2015-10-13 15:25:50.000 286 12423.52 63.83 54543.32 88888.00 2015-10-13 15:25:50.125 286 12423.42 63.85 54543.38 88888.00 2015-10-13 15:25:50.250 286 12423.38 63.88 54543.40 88888.00 2015-10-13 15:25:50.375 286 12423.33 63.85 54543.40 88888.00 2015-10-13 15:25:50.500 286 12423.30 63.83 54543.40 88888.00 2015-10-13 15:25:50.625 286 12423.30 63.77 54543.40 88888.00 2015-10-13 15:25:50.750 286 12423.30 63.75 54543.43 88888.00 2015-10-13 15:25:50.875 286 12423.30 63.77 54543.40 88888.00 2015-10-13 15:25:51.000 286 12423.20 63.75 54543.38 88888.00 2015-10-13 15:25:51.125 286 12423.17 63.67 54543.40 88888.00 2015-10-13 15:25:51.250 286 12423.10 63.65 54543.40 88888.00 2015-10-13 15:25:51.375 286 12423.05 63.65 54543.40 88888.00 2015-10-13 15:25:51.500 286 12423.05 63.65 54543.43 88888.00 2015-10-13 15:25:51.625 286 12423.02 63.62 54543.45 88888.00 2015-10-13 15:25:51.750 286 12422.95 63.60 54543.45 88888.00 2015-10-13 15:25:51.875 286 12422.90 63.58 54543.45 88888.00 2015-10-13 15:25:52.000 286 12422.85 63.58 54543.45 88888.00 2015-10-13 15:25:52.125 286 12422.77 63.58 54543.45 88888.00 2015-10-13 15:25:52.250 286 12422.75 63.58 54543.47 88888.00 2015-10-13 15:25:52.375 286 12422.77 63.55 54543.47 88888.00 2015-10-13 15:25:52.500 286 12422.70 63.60 54543.47 88888.00 2015-10-13 15:25:52.625 286 12422.58 63.55 54543.50 88888.00 2015-10-13 15:25:52.750 286 12422.60 63.55 54543.47 88888.00 2015-10-13 15:25:52.875 286 12422.67 63.60 54543.47 88888.00 2015-10-13 15:25:53.000 286 12422.67 63.58 54543.47 88888.00 2015-10-13 15:25:53.125 286 12422.62 63.58 54543.47 88888.00 2015-10-13 15:25:53.250 286 12422.58 63.60 54543.50 88888.00 2015-10-13 15:25:53.375 286 12422.62 63.60 54543.50 88888.00 2015-10-13 15:25:53.500 286 12422.65 63.65 54543.47 88888.00 2015-10-13 15:25:53.625 286 12422.62 63.67 54543.50 88888.00 2015-10-13 15:25:53.750 286 12422.55 63.75 54543.47 88888.00 2015-10-13 15:25:53.875 286 12422.55 63.77 54543.47 88888.00 2015-10-13 15:25:54.000 286 12422.58 63.80 54543.47 88888.00 2015-10-13 15:25:54.125 286 12422.52 63.80 54543.45 88888.00 2015-10-13 15:25:54.250 286 12422.48 63.85 54543.45 88888.00 2015-10-13 15:25:54.375 286 12422.45 63.92 54543.45 88888.00 2015-10-13 15:25:54.500 286 12422.40 63.95 54543.47 88888.00 2015-10-13 15:25:54.625 286 12422.35 64.00 54543.45 88888.00 2015-10-13 15:25:54.750 286 12422.27 64.00 54543.45 88888.00 2015-10-13 15:25:54.875 286 12422.30 64.03 54543.45 88888.00 2015-10-13 15:25:55.000 286 12422.30 64.05 54543.43 88888.00 2015-10-13 15:25:55.125 286 12422.27 64.08 54543.45 88888.00 2015-10-13 15:25:55.250 286 12422.25 64.15 54543.47 88888.00 2015-10-13 15:25:55.375 286 12422.30 64.17 54543.47 88888.00 2015-10-13 15:25:55.500 286 12422.25 64.17 54543.47 88888.00 2015-10-13 15:25:55.625 286 12422.20 64.20 54543.45 88888.00 2015-10-13 15:25:55.750 286 12422.17 64.22 54543.50 88888.00 2015-10-13 15:25:55.875 286 12422.08 64.22 54543.50 88888.00 2015-10-13 15:25:56.000 286 12422.12 64.25 54543.50 88888.00 2015-10-13 15:25:56.125 286 12422.12 64.28 54543.50 88888.00 2015-10-13 15:25:56.250 286 12422.05 64.25 54543.55 88888.00 2015-10-13 15:25:56.375 286 12421.98 64.28 54543.50 88888.00 2015-10-13 15:25:56.500 286 12422.02 64.33 54543.50 88888.00 2015-10-13 15:25:56.625 286 12422.02 64.33 54543.53 88888.00 2015-10-13 15:25:56.750 286 12421.98 64.33 54543.50 88888.00 2015-10-13 15:25:56.875 286 12421.92 64.30 54543.50 88888.00 2015-10-13 15:25:57.000 286 12421.92 64.30 54543.50 88888.00 2015-10-13 15:25:57.125 286 12422.00 64.28 54543.50 88888.00 2015-10-13 15:25:57.250 286 12422.00 64.28 54543.50 88888.00 2015-10-13 15:25:57.375 286 12422.00 64.28 54543.53 88888.00 2015-10-13 15:25:57.500 286 12422.08 64.28 54543.50 88888.00 2015-10-13 15:25:57.625 286 12422.12 64.22 54543.47 88888.00 2015-10-13 15:25:57.750 286 12422.12 64.25 54543.47 88888.00 2015-10-13 15:25:57.875 286 12422.15 64.28 54543.45 88888.00 2015-10-13 15:25:58.000 286 12422.20 64.25 54543.43 88888.00 2015-10-13 15:25:58.125 286 12422.17 64.25 54543.43 88888.00 2015-10-13 15:25:58.250 286 12422.20 64.22 54543.45 88888.00 2015-10-13 15:25:58.375 286 12422.33 64.25 54543.43 88888.00 2015-10-13 15:25:58.500 286 12422.38 64.22 54543.43 88888.00 2015-10-13 15:25:58.625 286 12422.38 64.22 54543.40 88888.00 2015-10-13 15:25:58.750 286 12422.40 64.22 54543.40 88888.00 2015-10-13 15:25:58.875 286 12422.45 64.22 54543.38 88888.00 2015-10-13 15:25:59.000 286 12422.48 64.22 54543.38 88888.00 2015-10-13 15:25:59.125 286 12422.48 64.22 54543.38 88888.00 2015-10-13 15:25:59.250 286 12422.48 64.22 54543.40 88888.00 2015-10-13 15:25:59.375 286 12422.50 64.22 54543.38 88888.00 2015-10-13 15:25:59.500 286 12422.55 64.28 54543.38 88888.00 2015-10-13 15:25:59.625 286 12422.58 64.28 54543.38 88888.00 2015-10-13 15:25:59.750 286 12422.60 64.28 54543.38 88888.00 2015-10-13 15:25:59.875 286 12422.65 64.28 54543.35 88888.00 2015-10-13 15:26:00.000 286 12422.67 64.28 54543.35 88888.00 2015-10-13 15:26:00.125 286 12422.73 64.28 54543.35 88888.00 2015-10-13 15:26:00.250 286 12422.75 64.25 54543.32 88888.00 2015-10-13 15:26:00.375 286 12422.83 64.25 54543.32 88888.00 2015-10-13 15:26:00.500 286 12422.88 64.25 54543.32 88888.00 2015-10-13 15:26:00.625 286 12422.92 64.20 54543.30 88888.00 2015-10-13 15:26:00.750 286 12422.92 64.20 54543.30 88888.00 2015-10-13 15:26:00.875 286 12422.98 64.20 54543.32 88888.00 2015-10-13 15:26:01.000 286 12423.05 64.20 54543.32 88888.00 2015-10-13 15:26:01.125 286 12423.05 64.17 54543.30 88888.00 2015-10-13 15:26:01.250 286 12423.02 64.17 54543.28 88888.00 2015-10-13 15:26:01.375 286 12423.10 64.15 54543.28 88888.00 2015-10-13 15:26:01.500 286 12423.12 64.15 54543.28 88888.00 2015-10-13 15:26:01.625 286 12423.25 64.15 54543.25 88888.00 2015-10-13 15:26:01.750 286 12423.33 64.12 54543.25 88888.00 2015-10-13 15:26:01.875 286 12423.30 64.15 54543.22 88888.00 2015-10-13 15:26:02.000 286 12423.33 64.15 54543.22 88888.00 2015-10-13 15:26:02.125 286 12423.45 64.15 54543.20 88888.00 2015-10-13 15:26:02.250 286 12423.55 64.15 54543.20 88888.00 2015-10-13 15:26:02.375 286 12423.62 64.15 54543.22 88888.00 2015-10-13 15:26:02.500 286 12423.67 64.17 54543.18 88888.00 2015-10-13 15:26:02.625 286 12423.73 64.17 54543.18 88888.00 2015-10-13 15:26:02.750 286 12423.75 64.17 54543.18 88888.00 2015-10-13 15:26:02.875 286 12423.75 64.20 54543.18 88888.00 2015-10-13 15:26:03.000 286 12423.83 64.20 54543.15 88888.00 2015-10-13 15:26:03.125 286 12423.92 64.22 54543.18 88888.00 2015-10-13 15:26:03.250 286 12423.85 64.20 54543.15 88888.00 2015-10-13 15:26:03.375 286 12423.77 64.17 54543.12 88888.00 2015-10-13 15:26:03.500 286 12423.80 64.15 54543.10 88888.00 2015-10-13 15:26:03.625 286 12423.90 64.15 54543.12 88888.00 2015-10-13 15:26:03.750 286 12423.92 64.17 54543.10 88888.00 2015-10-13 15:26:03.875 286 12423.90 64.25 54543.10 88888.00 2015-10-13 15:26:04.000 286 12423.85 64.30 54543.12 88888.00 2015-10-13 15:26:04.125 286 12423.75 64.38 54543.15 88888.00 2015-10-13 15:26:04.250 286 12423.60 64.53 54543.15 88888.00 2015-10-13 15:26:04.375 286 12423.50 64.60 54543.15 88888.00 2015-10-13 15:26:04.500 286 12423.40 64.70 54543.18 88888.00 2015-10-13 15:26:04.625 286 12423.27 64.75 54543.18 88888.00 2015-10-13 15:26:04.750 286 12423.10 64.78 54543.20 88888.00 2015-10-13 15:26:04.875 286 12422.95 64.78 54543.18 88888.00 2015-10-13 15:26:05.000 286 12422.77 64.78 54543.18 88888.00 2015-10-13 15:26:05.125 286 12422.55 64.78 54543.22 88888.00 2015-10-13 15:26:05.250 286 12422.38 64.75 54543.25 88888.00 2015-10-13 15:26:05.375 286 12422.27 64.72 54543.28 88888.00 2015-10-13 15:26:05.500 286 12422.15 64.65 54543.28 88888.00 2015-10-13 15:26:05.625 286 12422.00 64.62 54543.30 88888.00 2015-10-13 15:26:05.750 286 12421.92 64.60 54543.32 88888.00 2015-10-13 15:26:05.875 286 12421.88 64.53 54543.32 88888.00 2015-10-13 15:26:06.000 286 12421.75 64.42 54543.35 88888.00 2015-10-13 15:26:06.125 286 12421.73 64.35 54543.35 88888.00 2015-10-13 15:26:06.250 286 12421.65 64.30 54543.38 88888.00 2015-10-13 15:26:06.375 286 12421.62 64.25 54543.38 88888.00 2015-10-13 15:26:06.500 286 12421.65 64.17 54543.38 88888.00 2015-10-13 15:26:06.625 286 12421.67 64.15 54543.38 88888.00 2015-10-13 15:26:06.750 286 12421.73 64.17 54543.40 88888.00 2015-10-13 15:26:06.875 286 12421.67 64.15 54543.40 88888.00 2015-10-13 15:26:07.000 286 12421.75 64.17 54543.38 88888.00 2015-10-13 15:26:07.125 286 12421.83 64.22 54543.40 88888.00 2015-10-13 15:26:07.250 286 12421.83 64.25 54543.40 88888.00 2015-10-13 15:26:07.375 286 12421.80 64.28 54543.40 88888.00 2015-10-13 15:26:07.500 286 12421.75 64.35 54543.40 88888.00 2015-10-13 15:26:07.625 286 12421.73 64.40 54543.45 88888.00 2015-10-13 15:26:07.750 286 12421.67 64.42 54543.43 88888.00 2015-10-13 15:26:07.875 286 12421.62 64.45 54543.43 88888.00 2015-10-13 15:26:08.000 286 12421.70 64.47 54543.43 88888.00 2015-10-13 15:26:08.125 286 12421.75 64.50 54543.43 88888.00 2015-10-13 15:26:08.250 286 12421.70 64.55 54543.43 88888.00 2015-10-13 15:26:08.375 286 12421.75 64.58 54543.43 88888.00 2015-10-13 15:26:08.500 286 12421.80 64.62 54543.40 88888.00 2015-10-13 15:26:08.625 286 12421.85 64.67 54543.43 88888.00 2015-10-13 15:26:08.750 286 12421.88 64.67 54543.40 88888.00 2015-10-13 15:26:08.875 286 12421.90 64.70 54543.38 88888.00 2015-10-13 15:26:09.000 286 12421.95 64.70 54543.38 88888.00 2015-10-13 15:26:09.125 286 12421.95 64.72 54543.38 88888.00 2015-10-13 15:26:09.250 286 12421.98 64.75 54543.38 88888.00 2015-10-13 15:26:09.375 286 12421.98 64.75 54543.35 88888.00 2015-10-13 15:26:09.500 286 12421.98 64.78 54543.38 88888.00 2015-10-13 15:26:09.625 286 12422.00 64.78 54543.38 88888.00 2015-10-13 15:26:09.750 286 12421.95 64.78 54543.35 88888.00 2015-10-13 15:26:09.875 286 12421.90 64.78 54543.38 88888.00 2015-10-13 15:26:10.000 286 12421.92 64.78 54543.35 88888.00 2015-10-13 15:26:10.125 286 12421.95 64.78 54543.35 88888.00 2015-10-13 15:26:10.250 286 12422.00 64.78 54543.38 88888.00 2015-10-13 15:26:10.375 286 12422.08 64.80 54543.35 88888.00 2015-10-13 15:26:10.500 286 12422.12 64.83 54543.30 88888.00 2015-10-13 15:26:10.625 286 12422.17 64.85 54543.30 88888.00 2015-10-13 15:26:10.750 286 12422.25 64.85 54543.28 88888.00 2015-10-13 15:26:10.875 286 12422.25 64.83 54543.28 88888.00 2015-10-13 15:26:11.000 286 12422.25 64.83 54543.25 88888.00 2015-10-13 15:26:11.125 286 12422.30 64.83 54543.25 88888.00 2015-10-13 15:26:11.250 286 12422.30 64.85 54543.28 88888.00 2015-10-13 15:26:11.375 286 12422.33 64.88 54543.30 88888.00 2015-10-13 15:26:11.500 286 12422.35 64.92 54543.25 88888.00 2015-10-13 15:26:11.625 286 12422.40 64.95 54543.25 88888.00 2015-10-13 15:26:11.750 286 12422.40 64.95 54543.28 88888.00 2015-10-13 15:26:11.875 286 12422.40 65.00 54543.28 88888.00 2015-10-13 15:26:12.000 286 12422.42 65.05 54543.25 88888.00 2015-10-13 15:26:12.125 286 12422.45 65.10 54543.25 88888.00 2015-10-13 15:26:12.250 286 12422.45 65.08 54543.25 88888.00 2015-10-13 15:26:12.375 286 12422.55 65.12 54543.22 88888.00 2015-10-13 15:26:12.500 286 12422.58 65.20 54543.20 88888.00 2015-10-13 15:26:12.625 286 12422.60 65.22 54543.20 88888.00 2015-10-13 15:26:12.750 286 12422.60 65.17 54543.20 88888.00 2015-10-13 15:26:12.875 286 12422.62 65.22 54543.22 88888.00 2015-10-13 15:26:13.000 286 12422.73 65.22 54543.20 88888.00 2015-10-13 15:26:13.125 286 12422.77 65.25 54543.18 88888.00 2015-10-13 15:26:13.250 286 12422.75 65.28 54543.18 88888.00 2015-10-13 15:26:13.375 286 12422.80 65.28 54543.18 88888.00 2015-10-13 15:26:13.500 286 12422.83 65.28 54543.18 88888.00 2015-10-13 15:26:13.625 286 12422.85 65.30 54543.18 88888.00 2015-10-13 15:26:13.750 286 12422.88 65.28 54543.15 88888.00 2015-10-13 15:26:13.875 286 12422.90 65.30 54543.18 88888.00 2015-10-13 15:26:14.000 286 12422.92 65.33 54543.18 88888.00 2015-10-13 15:26:14.125 286 12422.92 65.30 54543.18 88888.00 2015-10-13 15:26:14.250 286 12422.98 65.25 54543.15 88888.00 2015-10-13 15:26:14.375 286 12423.05 65.28 54543.15 88888.00 2015-10-13 15:26:14.500 286 12423.02 65.28 54543.15 88888.00 2015-10-13 15:26:14.625 286 12423.08 65.28 54543.12 88888.00 2015-10-13 15:26:14.750 286 12423.15 65.28 54543.10 88888.00 2015-10-13 15:26:14.875 286 12423.17 65.22 54543.10 88888.00 2015-10-13 15:26:15.000 286 12423.17 65.22 54543.07 88888.00 2015-10-13 15:26:15.125 286 12423.15 65.28 54543.10 88888.00 2015-10-13 15:26:15.250 286 12423.20 65.28 54543.12 88888.00 2015-10-13 15:26:15.375 286 12423.30 65.28 54543.10 88888.00 2015-10-13 15:26:15.500 286 12423.27 65.33 54543.10 88888.00 2015-10-13 15:26:15.625 286 12423.25 65.33 54543.07 88888.00 2015-10-13 15:26:15.750 286 12423.33 65.30 54543.10 88888.00 2015-10-13 15:26:15.875 286 12423.45 65.30 54543.05 88888.00 2015-10-13 15:26:16.000 286 12423.50 65.30 54543.03 88888.00 2015-10-13 15:26:16.125 286 12423.50 65.33 54543.03 88888.00 2015-10-13 15:26:16.250 286 12423.50 65.33 54543.03 88888.00 2015-10-13 15:26:16.375 286 12423.58 65.33 54543.00 88888.00 2015-10-13 15:26:16.500 286 12423.65 65.35 54543.03 88888.00 2015-10-13 15:26:16.625 286 12423.67 65.35 54543.03 88888.00 2015-10-13 15:26:16.750 286 12423.70 65.38 54542.97 88888.00 2015-10-13 15:26:16.875 286 12423.70 65.42 54542.97 88888.00 2015-10-13 15:26:17.000 286 12423.75 65.50 54542.97 88888.00 2015-10-13 15:26:17.125 286 12423.70 65.55 54542.97 88888.00 2015-10-13 15:26:17.250 286 12423.58 65.55 54542.97 88888.00 2015-10-13 15:26:17.375 286 12423.60 65.55 54542.97 88888.00 2015-10-13 15:26:17.500 286 12423.60 65.58 54542.97 88888.00 2015-10-13 15:26:17.625 286 12423.60 65.60 54543.00 88888.00 2015-10-13 15:26:17.750 286 12423.67 65.60 54543.00 88888.00 2015-10-13 15:26:17.875 286 12423.70 65.65 54542.97 88888.00 2015-10-13 15:26:18.000 286 12423.65 65.62 54542.95 88888.00 2015-10-13 15:26:18.125 286 12423.70 65.62 54542.95 88888.00 2015-10-13 15:26:18.250 286 12423.67 65.62 54542.97 88888.00 2015-10-13 15:26:18.375 286 12423.73 65.62 54542.97 88888.00 2015-10-13 15:26:18.500 286 12423.73 65.60 54542.97 88888.00 2015-10-13 15:26:18.625 286 12423.75 65.58 54542.97 88888.00 2015-10-13 15:26:18.750 286 12423.77 65.58 54542.97 88888.00 2015-10-13 15:26:18.875 286 12423.77 65.58 54542.97 88888.00 2015-10-13 15:26:19.000 286 12423.75 65.60 54542.97 88888.00 2015-10-13 15:26:19.125 286 12423.75 65.58 54542.97 88888.00 2015-10-13 15:26:19.250 286 12423.80 65.55 54542.97 88888.00 2015-10-13 15:26:19.375 286 12423.85 65.53 54543.00 88888.00 2015-10-13 15:26:19.500 286 12423.95 65.53 54543.00 88888.00 2015-10-13 15:26:19.625 286 12424.00 65.53 54543.00 88888.00 2015-10-13 15:26:19.750 286 12423.95 65.47 54542.97 88888.00 2015-10-13 15:26:19.875 286 12423.98 65.40 54542.95 88888.00 2015-10-13 15:26:20.000 286 12424.02 65.40 54542.97 88888.00 2015-10-13 15:26:20.125 286 12424.02 65.42 54542.97 88888.00 2015-10-13 15:26:20.250 286 12424.05 65.40 54542.97 88888.00 2015-10-13 15:26:20.375 286 12424.10 65.45 54542.97 88888.00 2015-10-13 15:26:20.500 286 12424.17 65.45 54542.97 88888.00 2015-10-13 15:26:20.625 286 12424.17 65.42 54542.97 88888.00 2015-10-13 15:26:20.750 286 12424.15 65.47 54542.97 88888.00 2015-10-13 15:26:20.875 286 12424.12 65.47 54543.00 88888.00 2015-10-13 15:26:21.000 286 12424.10 65.50 54542.97 88888.00 2015-10-13 15:26:21.125 286 12424.08 65.53 54542.97 88888.00 2015-10-13 15:26:21.250 286 12424.05 65.55 54543.00 88888.00 2015-10-13 15:26:21.375 286 12424.05 65.62 54542.97 88888.00 2015-10-13 15:26:21.500 286 12424.02 65.75 54543.05 88888.00 2015-10-13 15:26:21.625 286 12423.92 65.88 54543.03 88888.00 2015-10-13 15:26:21.750 286 12423.83 65.95 54543.03 88888.00 2015-10-13 15:26:21.875 286 12423.73 66.03 54543.00 88888.00 2015-10-13 15:26:22.000 286 12423.70 66.05 54543.03 88888.00 2015-10-13 15:26:22.125 286 12423.62 66.10 54543.05 88888.00 2015-10-13 15:26:22.250 286 12423.55 66.17 54543.05 88888.00 2015-10-13 15:26:22.375 286 12423.55 66.22 54543.03 88888.00 2015-10-13 15:26:22.500 286 12423.50 66.28 54543.03 88888.00 2015-10-13 15:26:22.625 286 12423.40 66.33 54543.05 88888.00 2015-10-13 15:26:22.750 286 12423.40 66.35 54543.05 88888.00 2015-10-13 15:26:22.875 286 12423.35 66.42 54543.07 88888.00 2015-10-13 15:26:23.000 286 12423.27 66.47 54543.07 88888.00 2015-10-13 15:26:23.125 286 12423.25 66.55 54543.07 88888.00 2015-10-13 15:26:23.250 286 12423.17 66.58 54543.10 88888.00 2015-10-13 15:26:23.375 286 12423.15 66.62 54543.10 88888.00 2015-10-13 15:26:23.500 286 12423.17 66.67 54543.15 88888.00 2015-10-13 15:26:23.625 286 12423.17 66.70 54543.12 88888.00 2015-10-13 15:26:23.750 286 12423.12 66.70 54543.12 88888.00 2015-10-13 15:26:23.875 286 12423.08 66.67 54543.12 88888.00 2015-10-13 15:26:24.000 286 12423.08 66.67 54543.12 88888.00 2015-10-13 15:26:24.125 286 12423.05 66.65 54543.12 88888.00 2015-10-13 15:26:24.250 286 12423.00 66.62 54543.18 88888.00 2015-10-13 15:26:24.375 286 12423.02 66.65 54543.18 88888.00 2015-10-13 15:26:24.500 286 12423.02 66.62 54543.15 88888.00 2015-10-13 15:26:24.625 286 12422.98 66.55 54543.15 88888.00 2015-10-13 15:26:24.750 286 12422.98 66.53 54543.18 88888.00 2015-10-13 15:26:24.875 286 12422.98 66.53 54543.20 88888.00 2015-10-13 15:26:25.000 286 12422.95 66.47 54543.20 88888.00 2015-10-13 15:26:25.125 286 12422.90 66.45 54543.20 88888.00 2015-10-13 15:26:25.250 286 12422.90 66.42 54543.22 88888.00 2015-10-13 15:26:25.375 286 12422.90 66.40 54543.20 88888.00 2015-10-13 15:26:25.500 286 12422.92 66.38 54543.22 88888.00 2015-10-13 15:26:25.625 286 12422.90 66.35 54543.25 88888.00 2015-10-13 15:26:25.750 286 12422.85 66.30 54543.25 88888.00 2015-10-13 15:26:25.875 286 12422.85 66.25 54543.28 88888.00 2015-10-13 15:26:26.000 286 12422.85 66.20 54543.25 88888.00 2015-10-13 15:26:26.125 286 12422.83 66.12 54543.30 88888.00 2015-10-13 15:26:26.250 286 12422.77 66.03 54543.32 88888.00 2015-10-13 15:26:26.375 286 12422.85 65.97 54543.32 88888.00 2015-10-13 15:26:26.500 286 12422.90 65.92 54543.30 88888.00 2015-10-13 15:26:26.625 286 12422.85 65.90 54543.30 88888.00 2015-10-13 15:26:26.750 286 12422.80 65.85 54543.32 88888.00 2015-10-13 15:26:26.875 286 12422.83 65.78 54543.30 88888.00 2015-10-13 15:26:27.000 286 12422.85 65.75 54543.32 88888.00 2015-10-13 15:26:27.125 286 12422.88 65.72 54543.32 88888.00 2015-10-13 15:26:27.250 286 12422.83 65.75 54543.35 88888.00 2015-10-13 15:26:27.375 286 12422.75 65.75 54543.32 88888.00 2015-10-13 15:26:27.500 286 12422.75 65.78 54543.38 88888.00 2015-10-13 15:26:27.625 286 12422.80 65.80 54543.38 88888.00 2015-10-13 15:26:27.750 286 12422.75 65.88 54543.40 88888.00 2015-10-13 15:26:27.875 286 12422.67 65.92 54543.38 88888.00 2015-10-13 15:26:28.000 286 12422.62 65.92 54543.38 88888.00 2015-10-13 15:26:28.125 286 12422.55 65.97 54543.40 88888.00 2015-10-13 15:26:28.250 286 12422.48 65.97 54543.43 88888.00 2015-10-13 15:26:28.375 286 12422.45 66.00 54543.43 88888.00 2015-10-13 15:26:28.500 286 12422.48 66.05 54543.38 88888.00 2015-10-13 15:26:28.625 286 12422.40 66.05 54543.43 88888.00 2015-10-13 15:26:28.750 286 12422.25 66.05 54543.43 88888.00 2015-10-13 15:26:28.875 286 12422.20 66.12 54543.45 88888.00 2015-10-13 15:26:29.000 286 12422.15 66.15 54543.47 88888.00 2015-10-13 15:26:29.125 286 12422.12 66.10 54543.50 88888.00 2015-10-13 15:26:29.250 286 12422.05 66.05 54543.53 88888.00 2015-10-13 15:26:29.375 286 12422.00 66.03 54543.53 88888.00 2015-10-13 15:26:29.500 286 12421.88 66.03 54543.53 88888.00 2015-10-13 15:26:29.625 286 12421.83 65.97 54543.55 88888.00 2015-10-13 15:26:29.750 286 12421.80 65.95 54543.55 88888.00 2015-10-13 15:26:29.875 286 12421.83 65.92 54543.55 88888.00 2015-10-13 15:26:30.000 286 12421.80 65.85 54543.53 88888.00 2015-10-13 15:26:30.125 286 12421.77 65.83 54543.55 88888.00 2015-10-13 15:26:30.250 286 12421.73 65.72 54543.57 88888.00 2015-10-13 15:26:30.375 286 12421.70 65.70 54543.55 88888.00 2015-10-13 15:26:30.500 286 12421.65 65.65 54543.57 88888.00 2015-10-13 15:26:30.625 286 12421.65 65.60 54543.57 88888.00 2015-10-13 15:26:30.750 286 12421.65 65.55 54543.57 88888.00 2015-10-13 15:26:30.875 286 12421.62 65.47 54543.60 88888.00 2015-10-13 15:26:31.000 286 12421.60 65.40 54543.60 88888.00 2015-10-13 15:26:31.125 286 12421.67 65.28 54543.60 88888.00 2015-10-13 15:26:31.250 286 12421.67 65.17 54543.60 88888.00 2015-10-13 15:26:31.375 286 12421.67 65.08 54543.60 88888.00 2015-10-13 15:26:31.500 286 12421.67 65.05 54543.60 88888.00 2015-10-13 15:26:31.625 286 12421.67 64.97 54543.57 88888.00 2015-10-13 15:26:31.750 286 12421.67 64.92 54543.60 88888.00 2015-10-13 15:26:31.875 286 12421.65 64.90 54543.62 88888.00 2015-10-13 15:26:32.000 286 12421.73 64.83 54543.60 88888.00 2015-10-13 15:26:32.125 286 12421.77 64.78 54543.62 88888.00 2015-10-13 15:26:32.250 286 12421.77 64.65 54543.62 88888.00 2015-10-13 15:26:32.375 286 12421.85 64.62 54543.62 88888.00 2015-10-13 15:26:32.500 286 12421.83 64.58 54543.62 88888.00 2015-10-13 15:26:32.625 286 12421.85 64.55 54543.60 88888.00 2015-10-13 15:26:32.750 286 12422.00 64.53 54543.60 88888.00 2015-10-13 15:26:32.875 286 12422.15 64.47 54543.60 88888.00 2015-10-13 15:26:33.000 286 12422.17 64.45 54543.60 88888.00 2015-10-13 15:26:33.125 286 12422.17 64.40 54543.62 88888.00 2015-10-13 15:26:33.250 286 12422.25 64.35 54543.62 88888.00 2015-10-13 15:26:33.375 286 12422.38 64.30 54543.62 88888.00 2015-10-13 15:26:33.500 286 12422.38 64.28 54543.62 88888.00 2015-10-13 15:26:33.625 286 12422.40 64.20 54543.60 88888.00 2015-10-13 15:26:33.750 286 12422.38 64.20 54543.55 88888.00 2015-10-13 15:26:33.875 286 12422.45 64.17 54543.57 88888.00 2015-10-13 15:26:34.000 286 12422.45 64.15 54543.60 88888.00 2015-10-13 15:26:34.125 286 12422.50 64.15 54543.62 88888.00 2015-10-13 15:26:34.250 286 12422.48 64.10 54543.62 88888.00 2015-10-13 15:26:34.375 286 12422.48 64.10 54543.60 88888.00 2015-10-13 15:26:34.500 286 12422.55 64.08 54543.62 88888.00 2015-10-13 15:26:34.625 286 12422.65 64.08 54543.60 88888.00 2015-10-13 15:26:34.750 286 12422.75 64.03 54543.57 88888.00 2015-10-13 15:26:34.875 286 12422.77 63.98 54543.60 88888.00 2015-10-13 15:26:35.000 286 12422.75 63.98 54543.57 88888.00 2015-10-13 15:26:35.125 286 12422.85 63.98 54543.57 88888.00 2015-10-13 15:26:35.250 286 12422.90 63.95 54543.53 88888.00 2015-10-13 15:26:35.375 286 12422.90 63.95 54543.57 88888.00 2015-10-13 15:26:35.500 286 12422.92 63.90 54543.55 88888.00 2015-10-13 15:26:35.625 286 12422.92 63.92 54543.55 88888.00 2015-10-13 15:26:35.750 286 12422.98 63.90 54543.53 88888.00 2015-10-13 15:26:35.875 286 12422.98 63.88 54543.53 88888.00 2015-10-13 15:26:36.000 286 12423.00 63.88 54543.50 88888.00 2015-10-13 15:26:36.125 286 12423.00 63.88 54543.55 88888.00 2015-10-13 15:26:36.250 286 12422.98 63.85 54543.53 88888.00 2015-10-13 15:26:36.375 286 12423.00 63.85 54543.50 88888.00 2015-10-13 15:26:36.500 286 12423.00 63.85 54543.55 88888.00 2015-10-13 15:26:36.625 286 12423.00 63.88 54543.55 88888.00 2015-10-13 15:26:36.750 286 12423.02 63.85 54543.55 88888.00 2015-10-13 15:26:36.875 286 12423.05 63.80 54543.53 88888.00 2015-10-13 15:26:37.000 286 12423.08 63.77 54543.50 88888.00 2015-10-13 15:26:37.125 286 12423.12 63.75 54543.50 88888.00 2015-10-13 15:26:37.250 286 12423.10 63.67 54543.50 88888.00 2015-10-13 15:26:37.375 286 12423.10 63.70 54543.47 88888.00 2015-10-13 15:26:37.500 286 12423.08 63.70 54543.47 88888.00 2015-10-13 15:26:37.625 286 12423.10 63.70 54543.47 88888.00 2015-10-13 15:26:37.750 286 12423.12 63.62 54543.50 88888.00 2015-10-13 15:26:37.875 286 12423.08 63.65 54543.50 88888.00 2015-10-13 15:26:38.000 286 12423.05 63.67 54543.50 88888.00 2015-10-13 15:26:38.125 286 12423.05 63.65 54543.50 88888.00 2015-10-13 15:26:38.250 286 12423.00 63.60 54543.47 88888.00 2015-10-13 15:26:38.375 286 12423.08 63.60 54543.47 88888.00 2015-10-13 15:26:38.500 286 12423.15 63.60 54543.45 88888.00 2015-10-13 15:26:38.625 286 12423.17 63.60 54543.47 88888.00 2015-10-13 15:26:38.750 286 12423.12 63.58 54543.50 88888.00 2015-10-13 15:26:38.875 286 12423.15 63.55 54543.50 88888.00 2015-10-13 15:26:39.000 286 12423.20 63.58 54543.45 88888.00 2015-10-13 15:26:39.125 286 12423.25 63.55 54543.45 88888.00 2015-10-13 15:26:39.250 286 12423.27 63.50 54543.47 88888.00 2015-10-13 15:26:39.375 286 12423.38 63.52 54543.45 88888.00 2015-10-13 15:26:39.500 286 12423.45 63.52 54543.45 88888.00 2015-10-13 15:26:39.625 286 12423.50 63.52 54543.43 88888.00 2015-10-13 15:26:39.750 286 12423.52 63.50 54543.40 88888.00 2015-10-13 15:26:39.875 286 12423.60 63.50 54543.40 88888.00 2015-10-13 15:26:40.000 286 12423.67 63.45 54543.38 88888.00 2015-10-13 15:26:40.125 286 12423.75 63.45 54543.38 88888.00 2015-10-13 15:26:40.250 286 12423.80 63.48 54543.38 88888.00 2015-10-13 15:26:40.375 286 12423.83 63.48 54543.35 88888.00 2015-10-13 15:26:40.500 286 12423.90 63.48 54543.35 88888.00 2015-10-13 15:26:40.625 286 12423.95 63.50 54543.35 88888.00 2015-10-13 15:26:40.750 286 12423.95 63.50 54543.32 88888.00 2015-10-13 15:26:40.875 286 12423.95 63.55 54543.30 88888.00 2015-10-13 15:26:41.000 286 12424.00 63.52 54543.28 88888.00 2015-10-13 15:26:41.125 286 12424.10 63.55 54543.28 88888.00 2015-10-13 15:26:41.250 286 12424.10 63.58 54543.28 88888.00 2015-10-13 15:26:41.375 286 12424.15 63.60 54543.25 88888.00 2015-10-13 15:26:41.500 286 12424.23 63.62 54543.28 88888.00 2015-10-13 15:26:41.625 286 12424.30 63.62 54543.25 88888.00 2015-10-13 15:26:41.750 286 12424.35 63.62 54543.25 88888.00 2015-10-13 15:26:41.875 286 12424.33 63.65 54543.25 88888.00 2015-10-13 15:26:42.000 286 12424.40 63.65 54543.22 88888.00 2015-10-13 15:26:42.125 286 12424.48 63.62 54543.25 88888.00 2015-10-13 15:26:42.250 286 12424.45 63.60 54543.22 88888.00 2015-10-13 15:26:42.375 286 12424.45 63.62 54543.22 88888.00 2015-10-13 15:26:42.500 286 12424.48 63.65 54543.22 88888.00 2015-10-13 15:26:42.625 286 12424.52 63.67 54543.20 88888.00 2015-10-13 15:26:42.750 286 12424.55 63.67 54543.22 88888.00 2015-10-13 15:26:42.875 286 12424.58 63.67 54543.20 88888.00 2015-10-13 15:26:43.000 286 12424.58 63.67 54543.18 88888.00 2015-10-13 15:26:43.125 286 12424.58 63.70 54543.15 88888.00 2015-10-13 15:26:43.250 286 12424.60 63.70 54543.12 88888.00 2015-10-13 15:26:43.375 286 12424.67 63.73 54543.15 88888.00 2015-10-13 15:26:43.500 286 12424.75 63.73 54543.15 88888.00 2015-10-13 15:26:43.625 286 12424.77 63.75 54543.15 88888.00 2015-10-13 15:26:43.750 286 12424.73 63.75 54543.12 88888.00 2015-10-13 15:26:43.875 286 12424.70 63.73 54543.15 88888.00 2015-10-13 15:26:44.000 286 12424.73 63.75 54543.15 88888.00 2015-10-13 15:26:44.125 286 12424.73 63.75 54543.15 88888.00 2015-10-13 15:26:44.250 286 12424.73 63.73 54543.15 88888.00 2015-10-13 15:26:44.375 286 12424.77 63.75 54543.15 88888.00 2015-10-13 15:26:44.500 286 12424.75 63.73 54543.15 88888.00 2015-10-13 15:26:44.625 286 12424.73 63.75 54543.12 88888.00 2015-10-13 15:26:44.750 286 12424.75 63.75 54543.15 88888.00 2015-10-13 15:26:44.875 286 12424.75 63.80 54543.15 88888.00 2015-10-13 15:26:45.000 286 12424.67 63.80 54543.10 88888.00 2015-10-13 15:26:45.125 286 12424.55 63.75 54543.10 88888.00 2015-10-13 15:26:45.250 286 12424.58 63.75 54543.10 88888.00 2015-10-13 15:26:45.375 286 12424.70 63.77 54543.10 88888.00 2015-10-13 15:26:45.500 286 12424.73 63.83 54543.15 88888.00 2015-10-13 15:26:45.625 286 12424.73 63.80 54543.15 88888.00 2015-10-13 15:26:45.750 286 12424.77 63.80 54543.12 88888.00 2015-10-13 15:26:45.875 286 12424.77 63.83 54543.12 88888.00 2015-10-13 15:26:46.000 286 12424.83 63.80 54543.12 88888.00 2015-10-13 15:26:46.125 286 12424.85 63.83 54543.12 88888.00 2015-10-13 15:26:46.250 286 12424.80 63.83 54543.15 88888.00 2015-10-13 15:26:46.375 286 12424.80 63.85 54543.12 88888.00 2015-10-13 15:26:46.500 286 12424.75 63.85 54543.12 88888.00 2015-10-13 15:26:46.625 286 12424.73 63.83 54543.12 88888.00 2015-10-13 15:26:46.750 286 12424.73 63.83 54543.15 88888.00 2015-10-13 15:26:46.875 286 12424.75 63.83 54543.15 88888.00 2015-10-13 15:26:47.000 286 12424.75 63.83 54543.10 88888.00 2015-10-13 15:26:47.125 286 12424.77 63.83 54543.12 88888.00 2015-10-13 15:26:47.250 286 12424.77 63.80 54543.12 88888.00 2015-10-13 15:26:47.375 286 12424.75 63.83 54543.12 88888.00 2015-10-13 15:26:47.500 286 12424.70 63.88 54543.10 88888.00 2015-10-13 15:26:47.625 286 12424.70 63.85 54543.12 88888.00 2015-10-13 15:26:47.750 286 12424.62 63.83 54543.15 88888.00 2015-10-13 15:26:47.875 286 12424.55 63.83 54543.18 88888.00 2015-10-13 15:26:48.000 286 12424.52 63.77 54543.18 88888.00 2015-10-13 15:26:48.125 286 12424.42 63.73 54543.15 88888.00 2015-10-13 15:26:48.250 286 12424.35 63.67 54543.15 88888.00 2015-10-13 15:26:48.375 286 12424.33 63.65 54543.18 88888.00 2015-10-13 15:26:48.500 286 12424.30 63.65 54543.20 88888.00 2015-10-13 15:26:48.625 286 12424.35 63.62 54543.18 88888.00 2015-10-13 15:26:48.750 286 12424.38 63.65 54543.18 88888.00 2015-10-13 15:26:48.875 286 12424.42 63.60 54543.18 88888.00 2015-10-13 15:26:49.000 286 12424.42 63.55 54543.18 88888.00 2015-10-13 15:26:49.125 286 12424.40 63.52 54543.20 88888.00 2015-10-13 15:26:49.250 286 12424.45 63.50 54543.18 88888.00 2015-10-13 15:26:49.375 286 12424.52 63.48 54543.18 88888.00 2015-10-13 15:26:49.500 286 12424.62 63.45 54543.20 88888.00 2015-10-13 15:26:49.625 286 12424.70 63.42 54543.18 88888.00 2015-10-13 15:26:49.750 286 12424.73 63.42 54543.15 88888.00 2015-10-13 15:26:49.875 286 12424.70 63.42 54543.18 88888.00 2015-10-13 15:26:50.000 286 12424.65 63.42 54543.18 88888.00 2015-10-13 15:26:50.125 286 12424.62 63.40 54543.20 88888.00 2015-10-13 15:26:50.250 286 12424.67 63.33 54543.18 88888.00 2015-10-13 15:26:50.375 286 12424.75 63.33 54543.18 88888.00 2015-10-13 15:26:50.500 286 12424.75 63.33 54543.18 88888.00 2015-10-13 15:26:50.625 286 12424.75 63.27 54543.18 88888.00 2015-10-13 15:26:50.750 286 12424.73 63.25 54543.18 88888.00 2015-10-13 15:26:50.875 286 12424.67 63.23 54543.18 88888.00 2015-10-13 15:26:51.000 286 12424.70 63.25 54543.20 88888.00 2015-10-13 15:26:51.125 286 12424.77 63.25 54543.22 88888.00 2015-10-13 15:26:51.250 286 12424.73 63.17 54543.20 88888.00 2015-10-13 15:26:51.375 286 12424.70 63.10 54543.20 88888.00 2015-10-13 15:26:51.500 286 12424.75 63.08 54543.20 88888.00 2015-10-13 15:26:51.625 286 12424.83 63.00 54543.18 88888.00 2015-10-13 15:26:51.750 286 12424.83 62.92 54543.20 88888.00 2015-10-13 15:26:51.875 286 12424.85 62.90 54543.18 88888.00 2015-10-13 15:26:52.000 286 12424.90 62.85 54543.18 88888.00 2015-10-13 15:26:52.125 286 12424.95 62.83 54543.20 88888.00 2015-10-13 15:26:52.250 286 12424.95 62.80 54543.20 88888.00 2015-10-13 15:26:52.375 286 12424.95 62.77 54543.20 88888.00 2015-10-13 15:26:52.500 286 12424.98 62.75 54543.20 88888.00 2015-10-13 15:26:52.625 286 12425.02 62.73 54543.20 88888.00 2015-10-13 15:26:52.750 286 12425.05 62.67 54543.20 88888.00 2015-10-13 15:26:52.875 286 12425.12 62.65 54543.18 88888.00 2015-10-13 15:26:53.000 286 12425.17 62.62 54543.18 88888.00 2015-10-13 15:26:53.125 286 12425.20 62.58 54543.18 88888.00 2015-10-13 15:26:53.250 286 12425.17 62.48 54543.15 88888.00 2015-10-13 15:26:53.375 286 12425.25 62.50 54543.18 88888.00 2015-10-13 15:26:53.500 286 12425.33 62.48 54543.18 88888.00 2015-10-13 15:26:53.625 286 12425.35 62.45 54543.18 88888.00 2015-10-13 15:26:53.750 286 12425.35 62.45 54543.18 88888.00 2015-10-13 15:26:53.875 286 12425.38 62.42 54543.15 88888.00 2015-10-13 15:26:54.000 286 12425.40 62.45 54543.18 88888.00 2015-10-13 15:26:54.125 286 12425.38 62.45 54543.18 88888.00 2015-10-13 15:26:54.250 286 12425.30 62.40 54543.20 88888.00 2015-10-13 15:26:54.375 286 12425.27 62.35 54543.18 88888.00 2015-10-13 15:26:54.500 286 12425.27 62.35 54543.18 88888.00 2015-10-13 15:26:54.625 286 12425.27 62.38 54543.18 88888.00 2015-10-13 15:26:54.750 286 12425.30 62.38 54543.18 88888.00 2015-10-13 15:26:54.875 286 12425.38 62.33 54543.18 88888.00 2015-10-13 15:26:55.000 286 12425.48 62.33 54543.12 88888.00 2015-10-13 15:26:55.125 286 12425.50 62.33 54543.15 88888.00 2015-10-13 15:26:55.250 286 12425.55 62.30 54543.18 88888.00 2015-10-13 15:26:55.375 286 12425.62 62.30 54543.18 88888.00 2015-10-13 15:26:55.500 286 12425.67 62.30 54543.18 88888.00 2015-10-13 15:26:55.625 286 12425.65 62.27 54543.15 88888.00 2015-10-13 15:26:55.750 286 12425.65 62.30 54543.18 88888.00 2015-10-13 15:26:55.875 286 12425.60 62.35 54543.15 88888.00 2015-10-13 15:26:56.000 286 12425.65 62.38 54543.15 88888.00 2015-10-13 15:26:56.125 286 12425.73 62.38 54543.15 88888.00 2015-10-13 15:26:56.250 286 12425.77 62.40 54543.12 88888.00 2015-10-13 15:26:56.375 286 12425.85 62.42 54543.12 88888.00 2015-10-13 15:26:56.500 286 12425.92 62.40 54543.10 88888.00 2015-10-13 15:26:56.625 286 12425.92 62.40 54543.07 88888.00 2015-10-13 15:26:56.750 286 12425.92 62.42 54543.07 88888.00 2015-10-13 15:26:56.875 286 12425.90 62.48 54543.07 88888.00 2015-10-13 15:26:57.000 286 12425.95 62.48 54543.07 88888.00 2015-10-13 15:26:57.125 286 12426.00 62.48 54543.07 88888.00 2015-10-13 15:26:57.250 286 12426.00 62.48 54543.07 88888.00 2015-10-13 15:26:57.375 286 12425.98 62.48 54543.07 88888.00 2015-10-13 15:26:57.500 286 12425.92 62.48 54543.05 88888.00 2015-10-13 15:26:57.625 286 12425.98 62.48 54543.05 88888.00 2015-10-13 15:26:57.750 286 12426.02 62.52 54543.07 88888.00 2015-10-13 15:26:57.875 286 12426.05 62.58 54543.10 88888.00 2015-10-13 15:26:58.000 286 12425.95 62.60 54543.07 88888.00 2015-10-13 15:26:58.125 286 12425.88 62.62 54543.07 88888.00 2015-10-13 15:26:58.250 286 12425.80 62.62 54543.10 88888.00 2015-10-13 15:26:58.375 286 12425.77 62.62 54543.05 88888.00 2015-10-13 15:26:58.500 286 12425.75 62.70 54543.07 88888.00 2015-10-13 15:26:58.625 286 12425.77 62.73 54543.05 88888.00 2015-10-13 15:26:58.750 286 12425.80 62.73 54543.05 88888.00 2015-10-13 15:26:58.875 286 12425.83 62.75 54543.07 88888.00 2015-10-13 15:26:59.000 286 12425.80 62.75 54543.10 88888.00 2015-10-13 15:26:59.125 286 12425.75 62.77 54543.10 88888.00 2015-10-13 15:26:59.250 286 12425.75 62.77 54543.07 88888.00 2015-10-13 15:26:59.375 286 12425.77 62.80 54543.05 88888.00 2015-10-13 15:26:59.500 286 12425.85 62.77 54543.05 88888.00 2015-10-13 15:26:59.625 286 12425.90 62.83 54543.07 88888.00 2015-10-13 15:26:59.750 286 12425.85 62.88 54543.10 88888.00 2015-10-13 15:26:59.875 286 12425.83 62.85 54543.07 88888.00 2015-10-13 15:27:00.000 286 12425.88 62.85 54543.07 88888.00 2015-10-13 15:27:00.125 286 12425.88 62.85 54543.10 88888.00 2015-10-13 15:27:00.250 286 12425.83 62.85 54543.10 88888.00 2015-10-13 15:27:00.375 286 12425.88 62.92 54543.10 88888.00 2015-10-13 15:27:00.500 286 12425.88 62.95 54543.07 88888.00 2015-10-13 15:27:00.625 286 12425.85 63.00 54543.10 88888.00 2015-10-13 15:27:00.750 286 12425.80 63.05 54543.10 88888.00 2015-10-13 15:27:00.875 286 12425.75 63.12 54543.07 88888.00 2015-10-13 15:27:01.000 286 12425.75 63.20 54543.10 88888.00 2015-10-13 15:27:01.125 286 12425.77 63.27 54543.10 88888.00 2015-10-13 15:27:01.250 286 12425.85 63.33 54543.10 88888.00 2015-10-13 15:27:01.375 286 12425.90 63.38 54543.10 88888.00 2015-10-13 15:27:01.500 286 12425.83 63.40 54543.07 88888.00 2015-10-13 15:27:01.625 286 12425.83 63.40 54543.07 88888.00 2015-10-13 15:27:01.750 286 12425.90 63.45 54543.07 88888.00 2015-10-13 15:27:01.875 286 12425.90 63.48 54543.05 88888.00 2015-10-13 15:27:02.000 286 12425.92 63.55 54543.05 88888.00 2015-10-13 15:27:02.125 286 12425.92 63.60 54543.05 88888.00 2015-10-13 15:27:02.250 286 12425.88 63.58 54543.03 88888.00 2015-10-13 15:27:02.375 286 12425.88 63.67 54543.03 88888.00 2015-10-13 15:27:02.500 286 12425.92 63.70 54543.05 88888.00 2015-10-13 15:27:02.625 286 12426.02 63.75 54543.03 88888.00 2015-10-13 15:27:02.750 286 12426.10 63.77 54543.00 88888.00 2015-10-13 15:27:02.875 286 12426.15 63.80 54543.05 88888.00 2015-10-13 15:27:03.000 286 12426.08 63.88 54543.05 88888.00 2015-10-13 15:27:03.125 286 12426.08 63.88 54543.05 88888.00 2015-10-13 15:27:03.250 286 12426.02 63.90 54543.05 88888.00 2015-10-13 15:27:03.375 286 12426.00 63.92 54543.05 88888.00 2015-10-13 15:27:03.500 286 12425.98 63.95 54543.05 88888.00 2015-10-13 15:27:03.625 286 12425.95 63.98 54543.05 88888.00 2015-10-13 15:27:03.750 286 12425.95 63.95 54543.03 88888.00 2015-10-13 15:27:03.875 286 12426.02 63.95 54543.03 88888.00 2015-10-13 15:27:04.000 286 12426.05 63.92 54543.03 88888.00 2015-10-13 15:27:04.125 286 12426.05 63.90 54543.03 88888.00 2015-10-13 15:27:04.250 286 12425.95 63.88 54543.00 88888.00 2015-10-13 15:27:04.375 286 12426.00 63.90 54543.03 88888.00 2015-10-13 15:27:04.500 286 12426.02 63.92 54543.05 88888.00 2015-10-13 15:27:04.625 286 12426.02 63.90 54543.05 88888.00 2015-10-13 15:27:04.750 286 12425.98 63.92 54543.07 88888.00 2015-10-13 15:27:04.875 286 12425.92 63.90 54543.07 88888.00 2015-10-13 15:27:05.000 286 12425.88 63.88 54543.05 88888.00 2015-10-13 15:27:05.125 286 12425.88 63.85 54543.07 88888.00 2015-10-13 15:27:05.250 286 12425.88 63.80 54543.12 88888.00 2015-10-13 15:27:05.375 286 12425.90 63.83 54543.15 88888.00 2015-10-13 15:27:05.500 286 12425.85 63.80 54543.12 88888.00 2015-10-13 15:27:05.625 286 12425.83 63.75 54543.10 88888.00 2015-10-13 15:27:05.750 286 12425.80 63.70 54543.10 88888.00 2015-10-13 15:27:05.875 286 12425.77 63.67 54543.12 88888.00 2015-10-13 15:27:06.000 286 12425.77 63.60 54543.12 88888.00 2015-10-13 15:27:06.125 286 12425.77 63.55 54543.12 88888.00 2015-10-13 15:27:06.250 286 12425.70 63.48 54543.15 88888.00 2015-10-13 15:27:06.375 286 12425.67 63.42 54543.15 88888.00 2015-10-13 15:27:06.500 286 12425.73 63.38 54543.15 88888.00 2015-10-13 15:27:06.625 286 12425.80 63.35 54543.15 88888.00 2015-10-13 15:27:06.750 286 12425.75 63.30 54543.15 88888.00 2015-10-13 15:27:06.875 286 12425.73 63.27 54543.18 88888.00 2015-10-13 15:27:07.000 286 12425.75 63.25 54543.15 88888.00 2015-10-13 15:27:07.125 286 12425.77 63.20 54543.18 88888.00 2015-10-13 15:27:07.250 286 12425.75 63.17 54543.18 88888.00 2015-10-13 15:27:07.375 286 12425.73 63.20 54543.18 88888.00 2015-10-13 15:27:07.500 286 12425.73 63.20 54543.18 88888.00 2015-10-13 15:27:07.625 286 12425.75 63.20 54543.15 88888.00 2015-10-13 15:27:07.750 286 12425.75 63.15 54543.15 88888.00 2015-10-13 15:27:07.875 286 12425.80 63.12 54543.15 88888.00 2015-10-13 15:27:08.000 286 12425.92 63.12 54543.15 88888.00 2015-10-13 15:27:08.125 286 12425.95 63.15 54543.18 88888.00 2015-10-13 15:27:08.250 286 12425.95 63.15 54543.18 88888.00 2015-10-13 15:27:08.375 286 12425.98 63.12 54543.12 88888.00 2015-10-13 15:27:08.500 286 12426.05 63.12 54543.12 88888.00 2015-10-13 15:27:08.625 286 12426.15 63.15 54543.15 88888.00 2015-10-13 15:27:08.750 286 12426.20 63.17 54543.18 88888.00 2015-10-13 15:27:08.875 286 12426.27 63.17 54543.15 88888.00 2015-10-13 15:27:09.000 286 12426.33 63.20 54543.15 88888.00 2015-10-13 15:27:09.125 286 12426.38 63.25 54543.15 88888.00 2015-10-13 15:27:09.250 286 12426.35 63.25 54543.15 88888.00 2015-10-13 15:27:09.375 286 12426.35 63.25 54543.15 88888.00 2015-10-13 15:27:09.500 286 12426.42 63.30 54543.12 88888.00 2015-10-13 15:27:09.625 286 12426.50 63.33 54543.10 88888.00 2015-10-13 15:27:09.750 286 12426.60 63.38 54543.10 88888.00 2015-10-13 15:27:09.875 286 12426.65 63.42 54543.10 88888.00 2015-10-13 15:27:10.000 286 12426.75 63.45 54543.07 88888.00 2015-10-13 15:27:10.125 286 12426.75 63.52 54543.10 88888.00 2015-10-13 15:27:10.250 286 12426.77 63.50 54543.10 88888.00 2015-10-13 15:27:10.375 286 12426.88 63.55 54543.10 88888.00 2015-10-13 15:27:10.500 286 12427.00 63.60 54543.07 88888.00 2015-10-13 15:27:10.625 286 12427.02 63.65 54543.07 88888.00 2015-10-13 15:27:10.750 286 12427.00 63.73 54543.05 88888.00 2015-10-13 15:27:10.875 286 12427.00 63.80 54543.03 88888.00 2015-10-13 15:27:11.000 286 12427.15 63.80 54543.00 88888.00 2015-10-13 15:27:11.125 286 12427.20 63.88 54543.00 88888.00 2015-10-13 15:27:11.250 286 12427.25 63.92 54542.97 88888.00 2015-10-13 15:27:11.375 286 12427.30 63.95 54542.97 88888.00 2015-10-13 15:27:11.500 286 12427.35 64.00 54542.95 88888.00 2015-10-13 15:27:11.625 286 12427.35 64.03 54542.95 88888.00 2015-10-13 15:27:11.750 286 12427.35 64.10 54542.97 88888.00 2015-10-13 15:27:11.875 286 12427.38 64.15 54542.97 88888.00 2015-10-13 15:27:12.000 286 12427.40 64.17 54542.95 88888.00 2015-10-13 15:27:12.125 286 12427.42 64.20 54542.95 88888.00 2015-10-13 15:27:12.250 286 12427.35 64.22 54542.95 88888.00 2015-10-13 15:27:12.375 286 12427.38 64.25 54542.90 88888.00 2015-10-13 15:27:12.500 286 12427.40 64.28 54542.93 88888.00 2015-10-13 15:27:12.625 286 12427.50 64.30 54542.95 88888.00 2015-10-13 15:27:12.750 286 12427.55 64.33 54542.95 88888.00 2015-10-13 15:27:12.875 286 12427.42 64.38 54542.95 88888.00 2015-10-13 15:27:13.000 286 12427.33 64.50 54542.95 88888.00 2015-10-13 15:27:13.125 286 12427.20 64.62 54542.97 88888.00 2015-10-13 15:27:13.250 286 12427.10 64.78 54543.00 88888.00 2015-10-13 15:27:13.375 286 12427.00 64.85 54543.00 88888.00 2015-10-13 15:27:13.500 286 12426.85 64.97 54543.00 88888.00 2015-10-13 15:27:13.625 286 12426.75 65.05 54543.00 88888.00 2015-10-13 15:27:13.750 286 12426.62 65.15 54543.03 88888.00 2015-10-13 15:27:13.875 286 12426.55 65.20 54543.03 88888.00 2015-10-13 15:27:14.000 286 12426.45 65.22 54543.03 88888.00 2015-10-13 15:27:14.125 286 12426.40 65.30 54543.05 88888.00 2015-10-13 15:27:14.250 286 12426.30 65.30 54543.07 88888.00 2015-10-13 15:27:14.375 286 12426.23 65.30 54543.05 88888.00 2015-10-13 15:27:14.500 286 12426.12 65.33 54543.05 88888.00 2015-10-13 15:27:14.625 286 12426.05 65.33 54543.07 88888.00 2015-10-13 15:27:14.750 286 12426.10 65.30 54543.07 88888.00 2015-10-13 15:27:14.875 286 12426.05 65.28 54543.10 88888.00 2015-10-13 15:27:15.000 286 12425.92 65.22 54543.12 88888.00 2015-10-13 15:27:15.125 286 12425.85 65.20 54543.15 88888.00 2015-10-13 15:27:15.250 286 12425.83 65.08 54543.15 88888.00 2015-10-13 15:27:15.375 286 12425.83 65.05 54543.15 88888.00 2015-10-13 15:27:15.500 286 12425.77 65.00 54543.15 88888.00 2015-10-13 15:27:15.625 286 12425.73 64.95 54543.15 88888.00 2015-10-13 15:27:15.750 286 12425.75 64.88 54543.18 88888.00 2015-10-13 15:27:15.875 286 12425.80 64.85 54543.18 88888.00 2015-10-13 15:27:16.000 286 12425.77 64.78 54543.18 88888.00 2015-10-13 15:27:16.125 286 12425.73 64.75 54543.20 88888.00 2015-10-13 15:27:16.250 286 12425.75 64.72 54543.20 88888.00 2015-10-13 15:27:16.375 286 12425.80 64.72 54543.20 88888.00 2015-10-13 15:27:16.500 286 12425.88 64.70 54543.20 88888.00 2015-10-13 15:27:16.625 286 12425.98 64.70 54543.20 88888.00 2015-10-13 15:27:16.750 286 12426.02 64.67 54543.18 88888.00 2015-10-13 15:27:16.875 286 12426.02 64.65 54543.18 88888.00 2015-10-13 15:27:17.000 286 12425.98 64.65 54543.15 88888.00 2015-10-13 15:27:17.125 286 12426.02 64.65 54543.18 88888.00 2015-10-13 15:27:17.250 286 12426.05 64.62 54543.20 88888.00 2015-10-13 15:27:17.375 286 12426.08 64.58 54543.20 88888.00 2015-10-13 15:27:17.500 286 12426.12 64.55 54543.20 88888.00 2015-10-13 15:27:17.625 286 12426.08 64.53 54543.18 88888.00 2015-10-13 15:27:17.750 286 12426.02 64.50 54543.20 88888.00 2015-10-13 15:27:17.875 286 12426.08 64.45 54543.20 88888.00 2015-10-13 15:27:18.000 286 12426.10 64.40 54543.20 88888.00 2015-10-13 15:27:18.125 286 12426.10 64.28 54543.22 88888.00 2015-10-13 15:27:18.250 286 12426.02 64.17 54543.25 88888.00 2015-10-13 15:27:18.375 286 12426.02 64.08 54543.22 88888.00 2015-10-13 15:27:18.500 286 12426.00 63.98 54543.22 88888.00 2015-10-13 15:27:18.625 286 12426.00 63.90 54543.22 88888.00 2015-10-13 15:27:18.750 286 12425.92 63.77 54543.25 88888.00 2015-10-13 15:27:18.875 286 12425.88 63.65 54543.25 88888.00 2015-10-13 15:27:19.000 286 12425.92 63.55 54543.25 88888.00 2015-10-13 15:27:19.125 286 12425.92 63.48 54543.28 88888.00 2015-10-13 15:27:19.250 286 12425.98 63.33 54543.30 88888.00 2015-10-13 15:27:19.375 286 12426.00 63.25 54543.30 88888.00 2015-10-13 15:27:19.500 286 12425.98 63.17 54543.32 88888.00 2015-10-13 15:27:19.625 286 12425.90 63.05 54543.32 88888.00 2015-10-13 15:27:19.750 286 12425.90 62.92 54543.30 88888.00 2015-10-13 15:27:19.875 286 12425.90 62.80 54543.28 88888.00 2015-10-13 15:27:20.000 286 12425.92 62.67 54543.30 88888.00 2015-10-13 15:27:20.125 286 12425.85 62.58 54543.32 88888.00 2015-10-13 15:27:20.250 286 12425.80 62.42 54543.32 88888.00 2015-10-13 15:27:20.375 286 12425.90 62.35 54543.35 88888.00 2015-10-13 15:27:20.500 286 12425.98 62.27 54543.35 88888.00 2015-10-13 15:27:20.625 286 12426.00 62.17 54543.35 88888.00 2015-10-13 15:27:20.750 286 12426.00 62.12 54543.35 88888.00 2015-10-13 15:27:20.875 286 12426.05 62.02 54543.38 88888.00 2015-10-13 15:27:21.000 286 12426.02 61.98 54543.35 88888.00 2015-10-13 15:27:21.125 286 12425.95 61.90 54543.38 88888.00 2015-10-13 15:27:21.250 286 12425.92 61.85 54543.40 88888.00 2015-10-13 15:27:21.375 286 12425.88 61.77 54543.40 88888.00 2015-10-13 15:27:21.500 286 12425.88 61.75 54543.38 88888.00 2015-10-13 15:27:21.625 286 12425.92 61.73 54543.38 88888.00 2015-10-13 15:27:21.750 286 12425.95 61.65 54543.38 88888.00 2015-10-13 15:27:21.875 286 12426.02 61.60 54543.38 88888.00 2015-10-13 15:27:22.000 286 12426.12 61.55 54543.38 88888.00 2015-10-13 15:27:22.125 286 12426.20 61.58 54543.40 88888.00 2015-10-13 15:27:22.250 286 12426.12 61.55 54543.38 88888.00 2015-10-13 15:27:22.375 286 12426.20 61.58 54543.35 88888.00 2015-10-13 15:27:22.500 286 12426.35 61.55 54543.35 88888.00 2015-10-13 15:27:22.625 286 12426.40 61.55 54543.35 88888.00 2015-10-13 15:27:22.750 286 12426.45 61.52 54543.35 88888.00 2015-10-13 15:27:22.875 286 12426.48 61.52 54543.38 88888.00 2015-10-13 15:27:23.000 286 12426.52 61.55 54543.38 88888.00 2015-10-13 15:27:23.125 286 12426.58 61.58 54543.35 88888.00 2015-10-13 15:27:23.250 286 12426.58 61.55 54543.35 88888.00 2015-10-13 15:27:23.375 286 12426.58 61.55 54543.35 88888.00 2015-10-13 15:27:23.500 286 12426.60 61.55 54543.35 88888.00 2015-10-13 15:27:23.625 286 12426.65 61.55 54543.38 88888.00 2015-10-13 15:27:23.750 286 12426.67 61.58 54543.35 88888.00 2015-10-13 15:27:23.875 286 12426.73 61.55 54543.35 88888.00 2015-10-13 15:27:24.000 286 12426.83 61.58 54543.35 88888.00 2015-10-13 15:27:24.125 286 12426.83 61.60 54543.35 88888.00 2015-10-13 15:27:24.250 286 12426.75 61.58 54543.38 88888.00 2015-10-13 15:27:24.375 286 12426.77 61.60 54543.35 88888.00 2015-10-13 15:27:24.500 286 12426.85 61.65 54543.32 88888.00 2015-10-13 15:27:24.625 286 12426.90 61.65 54543.32 88888.00 2015-10-13 15:27:24.750 286 12426.92 61.67 54543.32 88888.00 2015-10-13 15:27:24.875 286 12426.95 61.70 54543.30 88888.00 2015-10-13 15:27:25.000 286 12427.00 61.70 54543.30 88888.00 2015-10-13 15:27:25.125 286 12427.02 61.70 54543.30 88888.00 2015-10-13 15:27:25.250 286 12427.10 61.70 54543.30 88888.00 2015-10-13 15:27:25.375 286 12427.17 61.73 54543.28 88888.00 2015-10-13 15:27:25.500 286 12427.20 61.73 54543.28 88888.00 2015-10-13 15:27:25.625 286 12427.17 61.80 54543.25 88888.00 2015-10-13 15:27:25.750 286 12427.15 61.85 54543.25 88888.00 2015-10-13 15:27:25.875 286 12427.15 61.85 54543.28 88888.00 2015-10-13 15:27:26.000 286 12427.10 61.85 54543.25 88888.00 2015-10-13 15:27:26.125 286 12427.12 61.88 54543.28 88888.00 2015-10-13 15:27:26.250 286 12427.12 61.88 54543.28 88888.00 2015-10-13 15:27:26.375 286 12427.20 61.90 54543.25 88888.00 2015-10-13 15:27:26.500 286 12427.25 61.90 54543.25 88888.00 2015-10-13 15:27:26.625 286 12427.23 61.90 54543.28 88888.00 2015-10-13 15:27:26.750 286 12427.23 61.88 54543.30 88888.00 2015-10-13 15:27:26.875 286 12427.27 61.88 54543.28 88888.00 2015-10-13 15:27:27.000 286 12427.33 61.85 54543.25 88888.00 2015-10-13 15:27:27.125 286 12427.38 61.80 54543.30 88888.00 2015-10-13 15:27:27.250 286 12427.40 61.77 54543.28 88888.00 2015-10-13 15:27:27.375 286 12427.50 61.77 54543.30 88888.00 2015-10-13 15:27:27.500 286 12427.52 61.77 54543.28 88888.00 2015-10-13 15:27:27.625 286 12427.55 61.75 54543.28 88888.00 2015-10-13 15:27:27.750 286 12427.60 61.75 54543.28 88888.00 2015-10-13 15:27:27.875 286 12427.62 61.75 54543.28 88888.00 2015-10-13 15:27:28.000 286 12427.67 61.77 54543.25 88888.00 2015-10-13 15:27:28.125 286 12427.73 61.77 54543.25 88888.00 2015-10-13 15:27:28.250 286 12427.73 61.77 54543.22 88888.00 2015-10-13 15:27:28.375 286 12427.77 61.77 54543.22 88888.00 2015-10-13 15:27:28.500 286 12427.85 61.77 54543.25 88888.00 2015-10-13 15:27:28.625 286 12427.90 61.83 54543.25 88888.00 2015-10-13 15:27:28.750 286 12427.92 61.85 54543.25 88888.00 2015-10-13 15:27:28.875 286 12427.88 61.80 54543.22 88888.00 2015-10-13 15:27:29.000 286 12427.90 61.83 54543.20 88888.00 2015-10-13 15:27:29.125 286 12427.90 61.88 54543.20 88888.00 2015-10-13 15:27:29.250 286 12427.95 61.83 54543.22 88888.00 2015-10-13 15:27:29.375 286 12428.02 61.90 54543.25 88888.00 2015-10-13 15:27:29.500 286 12428.02 61.90 54543.22 88888.00 2015-10-13 15:27:29.625 286 12428.10 61.92 54543.22 88888.00 2015-10-13 15:27:29.750 286 12428.12 61.95 54543.25 88888.00 2015-10-13 15:27:29.875 286 12428.15 61.98 54543.25 88888.00 2015-10-13 15:27:30.000 286 12428.15 62.00 54543.22 88888.00 2015-10-13 15:27:30.125 286 12428.12 62.00 54543.22 88888.00 2015-10-13 15:27:30.250 286 12428.12 62.00 54543.22 88888.00 2015-10-13 15:27:30.375 286 12428.15 62.08 54543.22 88888.00 2015-10-13 15:27:30.500 286 12428.20 62.10 54543.22 88888.00 2015-10-13 15:27:30.625 286 12428.17 62.10 54543.22 88888.00 2015-10-13 15:27:30.750 286 12428.15 62.12 54543.22 88888.00 2015-10-13 15:27:30.875 286 12428.12 62.15 54543.22 88888.00 2015-10-13 15:27:31.000 286 12428.12 62.12 54543.22 88888.00 2015-10-13 15:27:31.125 286 12428.10 62.12 54543.25 88888.00 2015-10-13 15:27:31.250 286 12428.10 62.10 54543.25 88888.00 2015-10-13 15:27:31.375 286 12428.20 62.08 54543.22 88888.00 2015-10-13 15:27:31.500 286 12428.20 62.05 54543.25 88888.00 2015-10-13 15:27:31.625 286 12428.17 62.05 54543.25 88888.00 2015-10-13 15:27:31.750 286 12428.15 62.00 54543.28 88888.00 2015-10-13 15:27:31.875 286 12428.10 62.00 54543.28 88888.00 2015-10-13 15:27:32.000 286 12428.10 61.98 54543.25 88888.00 2015-10-13 15:27:32.125 286 12428.15 61.95 54543.28 88888.00 2015-10-13 15:27:32.250 286 12428.17 61.92 54543.30 88888.00 2015-10-13 15:27:32.375 286 12428.17 61.92 54543.28 88888.00 2015-10-13 15:27:32.500 286 12428.12 61.90 54543.30 88888.00 2015-10-13 15:27:32.625 286 12428.12 61.88 54543.30 88888.00 2015-10-13 15:27:32.750 286 12428.08 61.80 54543.32 88888.00 2015-10-13 15:27:32.875 286 12428.00 61.75 54543.32 88888.00 2015-10-13 15:27:33.000 286 12427.98 61.73 54543.35 88888.00 2015-10-13 15:27:33.125 286 12427.95 61.70 54543.32 88888.00 2015-10-13 15:27:33.250 286 12427.95 61.62 54543.35 88888.00 2015-10-13 15:27:33.375 286 12428.00 61.62 54543.35 88888.00 2015-10-13 15:27:33.500 286 12428.00 61.65 54543.40 88888.00 2015-10-13 15:27:33.625 286 12427.98 61.65 54543.43 88888.00 2015-10-13 15:27:33.750 286 12427.95 61.62 54543.40 88888.00 2015-10-13 15:27:33.875 286 12427.98 61.65 54543.40 88888.00 2015-10-13 15:27:34.000 286 12427.98 61.62 54543.40 88888.00 2015-10-13 15:27:34.125 286 12428.00 61.65 54543.43 88888.00 2015-10-13 15:27:34.250 286 12427.95 61.62 54543.45 88888.00 2015-10-13 15:27:34.375 286 12427.95 61.65 54543.47 88888.00 2015-10-13 15:27:34.500 286 12427.90 61.62 54543.50 88888.00 2015-10-13 15:27:34.625 286 12427.83 61.62 54543.50 88888.00 2015-10-13 15:27:34.750 286 12427.90 61.65 54543.47 88888.00 2015-10-13 15:27:34.875 286 12427.90 61.62 54543.47 88888.00 2015-10-13 15:27:35.000 286 12427.88 61.60 54543.50 88888.00 2015-10-13 15:27:35.125 286 12427.88 61.60 54543.53 88888.00 2015-10-13 15:27:35.250 286 12427.90 61.60 54543.55 88888.00 2015-10-13 15:27:35.375 286 12427.90 61.62 54543.53 88888.00 2015-10-13 15:27:35.500 286 12427.92 61.62 54543.55 88888.00 2015-10-13 15:27:35.625 286 12427.98 61.65 54543.55 88888.00 2015-10-13 15:27:35.750 286 12427.98 61.62 54543.55 88888.00 2015-10-13 15:27:35.875 286 12427.95 61.65 54543.57 88888.00 2015-10-13 15:27:36.000 286 12427.90 61.65 54543.60 88888.00 2015-10-13 15:27:36.125 286 12427.92 61.65 54543.62 88888.00 2015-10-13 15:27:36.250 286 12427.92 61.62 54543.60 88888.00 2015-10-13 15:27:36.375 286 12427.95 61.62 54543.62 88888.00 2015-10-13 15:27:36.500 286 12428.02 61.65 54543.62 88888.00 2015-10-13 15:27:36.625 286 12428.05 61.65 54543.62 88888.00 2015-10-13 15:27:36.750 286 12428.05 61.65 54543.62 88888.00 2015-10-13 15:27:36.875 286 12428.02 61.60 54543.62 88888.00 2015-10-13 15:27:37.000 286 12428.02 61.62 54543.62 88888.00 2015-10-13 15:27:37.125 286 12428.08 61.65 54543.65 88888.00 2015-10-13 15:27:37.250 286 12428.12 61.62 54543.68 88888.00 2015-10-13 15:27:37.375 286 12428.12 61.62 54543.68 88888.00 2015-10-13 15:27:37.500 286 12428.12 61.65 54543.65 88888.00 2015-10-13 15:27:37.625 286 12428.12 61.67 54543.65 88888.00 2015-10-13 15:27:37.750 286 12428.10 61.67 54543.68 88888.00 2015-10-13 15:27:37.875 286 12428.15 61.65 54543.68 88888.00 2015-10-13 15:27:38.000 286 12428.15 61.67 54543.68 88888.00 2015-10-13 15:27:38.125 286 12428.10 61.67 54543.68 88888.00 2015-10-13 15:27:38.250 286 12428.05 61.65 54543.70 88888.00 2015-10-13 15:27:38.375 286 12428.12 61.67 54543.72 88888.00 2015-10-13 15:27:38.500 286 12428.20 61.67 54543.72 88888.00 2015-10-13 15:27:38.625 286 12428.20 61.65 54543.72 88888.00 2015-10-13 15:27:38.750 286 12428.20 61.67 54543.75 88888.00 2015-10-13 15:27:38.875 286 12428.17 61.67 54543.75 88888.00 2015-10-13 15:27:39.000 286 12428.10 61.65 54543.72 88888.00 2015-10-13 15:27:39.125 286 12428.10 61.62 54543.72 88888.00 2015-10-13 15:27:39.250 286 12428.05 61.60 54543.75 88888.00 2015-10-13 15:27:39.375 286 12428.05 61.62 54543.75 88888.00 2015-10-13 15:27:39.500 286 12428.02 61.65 54543.75 88888.00 2015-10-13 15:27:39.625 286 12428.02 61.62 54543.78 88888.00 2015-10-13 15:27:39.750 286 12428.08 61.65 54543.75 88888.00 2015-10-13 15:27:39.875 286 12428.05 61.60 54543.78 88888.00 2015-10-13 15:27:40.000 286 12428.02 61.60 54543.80 88888.00 2015-10-13 15:27:40.125 286 12428.05 61.58 54543.82 88888.00 2015-10-13 15:27:40.250 286 12428.05 61.55 54543.82 88888.00 2015-10-13 15:27:40.375 286 12428.02 61.58 54543.82 88888.00 2015-10-13 15:27:40.500 286 12427.98 61.52 54543.85 88888.00 2015-10-13 15:27:40.625 286 12427.98 61.50 54543.85 88888.00 2015-10-13 15:27:40.750 286 12427.95 61.50 54543.82 88888.00 2015-10-13 15:27:40.875 286 12427.90 61.48 54543.85 88888.00 2015-10-13 15:27:41.000 286 12427.83 61.42 54543.85 88888.00 2015-10-13 15:27:41.125 286 12427.77 61.38 54543.85 88888.00 2015-10-13 15:27:41.250 286 12427.77 61.33 54543.90 88888.00 2015-10-13 15:27:41.375 286 12427.77 61.27 54543.88 88888.00 2015-10-13 15:27:41.500 286 12427.75 61.27 54543.88 88888.00 2015-10-13 15:27:41.625 286 12427.75 61.25 54543.90 88888.00 2015-10-13 15:27:41.750 286 12427.73 61.23 54543.93 88888.00 2015-10-13 15:27:41.875 286 12427.65 61.12 54543.93 88888.00 2015-10-13 15:27:42.000 286 12427.60 61.05 54543.93 88888.00 2015-10-13 15:27:42.125 286 12427.52 60.98 54543.93 88888.00 2015-10-13 15:27:42.250 286 12427.42 60.90 54543.95 88888.00 2015-10-13 15:27:42.375 286 12427.38 60.88 54543.97 88888.00 2015-10-13 15:27:42.500 286 12427.33 60.90 54543.97 88888.00 2015-10-13 15:27:42.625 286 12427.25 60.92 54544.00 88888.00 2015-10-13 15:27:42.750 286 12427.23 60.92 54543.97 88888.00 2015-10-13 15:27:42.875 286 12427.25 60.90 54543.97 88888.00 2015-10-13 15:27:43.000 286 12427.23 60.90 54543.97 88888.00 2015-10-13 15:27:43.125 286 12427.17 60.85 54544.00 88888.00 2015-10-13 15:27:43.250 286 12427.15 60.80 54543.97 88888.00 2015-10-13 15:27:43.375 286 12427.25 60.75 54543.97 88888.00 2015-10-13 15:27:43.500 286 12427.35 60.73 54543.97 88888.00 2015-10-13 15:27:43.625 286 12427.42 60.70 54543.95 88888.00 2015-10-13 15:27:43.750 286 12427.45 60.67 54543.97 88888.00 2015-10-13 15:27:43.875 286 12427.52 60.62 54543.97 88888.00 2015-10-13 15:27:44.000 286 12427.52 60.60 54543.97 88888.00 2015-10-13 15:27:44.125 286 12427.52 60.60 54544.00 88888.00 2015-10-13 15:27:44.250 286 12427.55 60.60 54543.97 88888.00 2015-10-13 15:27:44.375 286 12427.58 60.60 54543.97 88888.00 2015-10-13 15:27:44.500 286 12427.55 60.62 54544.00 88888.00 2015-10-13 15:27:44.625 286 12427.65 60.60 54544.00 88888.00 2015-10-13 15:27:44.750 286 12427.67 60.58 54544.03 88888.00 2015-10-13 15:27:44.875 286 12427.70 60.58 54544.00 88888.00 2015-10-13 15:27:45.000 286 12427.73 60.55 54544.00 88888.00 2015-10-13 15:27:45.125 286 12427.73 60.52 54544.03 88888.00 2015-10-13 15:27:45.250 286 12427.80 60.55 54544.00 88888.00 2015-10-13 15:27:45.375 286 12427.88 60.55 54544.03 88888.00 2015-10-13 15:27:45.500 286 12427.88 60.52 54544.00 88888.00 2015-10-13 15:27:45.625 286 12427.83 60.50 54543.97 88888.00 2015-10-13 15:27:45.750 286 12427.90 60.50 54543.97 88888.00 2015-10-13 15:27:45.875 286 12428.02 60.52 54544.00 88888.00 2015-10-13 15:27:46.000 286 12428.00 60.55 54544.00 88888.00 2015-10-13 15:27:46.125 286 12428.00 60.55 54544.00 88888.00 2015-10-13 15:27:46.250 286 12428.02 60.52 54543.97 88888.00 2015-10-13 15:27:46.375 286 12428.05 60.52 54543.95 88888.00 2015-10-13 15:27:46.500 286 12428.08 60.58 54543.95 88888.00 2015-10-13 15:27:46.625 286 12428.05 60.62 54543.97 88888.00 2015-10-13 15:27:46.750 286 12428.02 60.62 54543.97 88888.00 2015-10-13 15:27:46.875 286 12428.10 60.62 54543.95 88888.00 2015-10-13 15:27:47.000 286 12428.12 60.67 54543.95 88888.00 2015-10-13 15:27:47.125 286 12428.12 60.70 54543.95 88888.00 2015-10-13 15:27:47.250 286 12428.10 60.70 54543.95 88888.00 2015-10-13 15:27:47.375 286 12428.15 60.77 54543.95 88888.00 2015-10-13 15:27:47.500 286 12428.17 60.83 54543.97 88888.00 2015-10-13 15:27:47.625 286 12428.17 60.85 54543.95 88888.00 2015-10-13 15:27:47.750 286 12428.17 60.88 54543.93 88888.00 2015-10-13 15:27:47.875 286 12428.20 60.90 54543.93 88888.00 2015-10-13 15:27:48.000 286 12428.25 60.95 54543.90 88888.00 2015-10-13 15:27:48.125 286 12428.30 61.00 54543.90 88888.00 2015-10-13 15:27:48.250 286 12428.23 61.02 54543.85 88888.00 2015-10-13 15:27:48.375 286 12428.27 61.05 54543.85 88888.00 2015-10-13 15:27:48.500 286 12428.23 61.10 54543.82 88888.00 2015-10-13 15:27:48.625 286 12428.23 61.10 54543.88 88888.00 2015-10-13 15:27:48.750 286 12428.20 61.15 54543.88 88888.00 2015-10-13 15:27:48.875 286 12428.25 61.17 54543.88 88888.00 2015-10-13 15:27:49.000 286 12428.20 61.17 54543.88 88888.00 2015-10-13 15:27:49.125 286 12428.17 61.15 54543.88 88888.00 2015-10-13 15:27:49.250 286 12428.12 61.17 54543.90 88888.00 2015-10-13 15:27:49.375 286 12428.08 61.17 54543.90 88888.00 2015-10-13 15:27:49.500 286 12428.02 61.20 54543.93 88888.00 2015-10-13 15:27:49.625 286 12428.00 61.17 54543.90 88888.00 2015-10-13 15:27:49.750 286 12428.00 61.12 54543.90 88888.00 2015-10-13 15:27:49.875 286 12427.98 61.12 54543.90 88888.00 2015-10-13 15:27:50.000 286 12428.05 61.08 54543.90 88888.00 2015-10-13 15:27:50.125 286 12428.12 61.05 54543.90 88888.00 2015-10-13 15:27:50.250 286 12428.10 61.02 54543.88 88888.00 2015-10-13 15:27:50.375 286 12428.08 60.98 54543.88 88888.00 2015-10-13 15:27:50.500 286 12428.05 60.92 54543.88 88888.00 2015-10-13 15:27:50.625 286 12428.05 60.95 54543.90 88888.00 2015-10-13 15:27:50.750 286 12428.00 61.02 54543.90 88888.00 2015-10-13 15:27:50.875 286 12427.95 61.08 54543.93 88888.00 2015-10-13 15:27:51.000 286 12427.92 61.17 54543.93 88888.00 2015-10-13 15:27:51.125 286 12427.83 61.17 54543.90 88888.00 2015-10-13 15:27:51.250 286 12427.73 61.25 54543.90 88888.00 2015-10-13 15:27:51.375 286 12427.75 61.25 54543.90 88888.00 2015-10-13 15:27:51.500 286 12427.75 61.25 54543.90 88888.00 2015-10-13 15:27:51.625 286 12427.75 61.23 54543.90 88888.00 2015-10-13 15:27:51.750 286 12427.67 61.25 54543.90 88888.00 2015-10-13 15:27:51.875 286 12427.73 61.25 54543.88 88888.00 2015-10-13 15:27:52.000 286 12427.80 61.23 54543.85 88888.00 2015-10-13 15:27:52.125 286 12427.83 61.15 54543.88 88888.00 2015-10-13 15:27:52.250 286 12427.75 61.10 54543.85 88888.00 2015-10-13 15:27:52.375 286 12427.83 61.12 54543.82 88888.00 2015-10-13 15:27:52.500 286 12427.88 61.12 54543.82 88888.00 2015-10-13 15:27:52.625 286 12427.92 61.10 54543.85 88888.00 2015-10-13 15:27:52.750 286 12427.98 61.12 54543.82 88888.00 2015-10-13 15:27:52.875 286 12427.98 61.10 54543.82 88888.00 2015-10-13 15:27:53.000 286 12428.00 61.08 54543.80 88888.00 2015-10-13 15:27:53.125 286 12428.02 61.10 54543.80 88888.00 2015-10-13 15:27:53.250 286 12428.10 61.12 54543.82 88888.00 2015-10-13 15:27:53.375 286 12428.12 61.10 54543.85 88888.00 2015-10-13 15:27:53.500 286 12428.12 61.12 54543.80 88888.00 2015-10-13 15:27:53.625 286 12428.15 61.10 54543.78 88888.00 2015-10-13 15:27:53.750 286 12428.17 61.10 54543.80 88888.00 2015-10-13 15:27:53.875 286 12428.27 61.10 54543.82 88888.00 2015-10-13 15:27:54.000 286 12428.35 61.08 54543.78 88888.00 2015-10-13 15:27:54.125 286 12428.30 61.05 54543.78 88888.00 2015-10-13 15:27:54.250 286 12428.25 61.05 54543.75 88888.00 2015-10-13 15:27:54.375 286 12428.33 61.05 54543.75 88888.00 2015-10-13 15:27:54.500 286 12428.38 61.05 54543.75 88888.00 2015-10-13 15:27:54.625 286 12428.40 61.02 54543.75 88888.00 2015-10-13 15:27:54.750 286 12428.35 61.02 54543.75 88888.00 2015-10-13 15:27:54.875 286 12428.35 61.00 54543.72 88888.00 2015-10-13 15:27:55.000 286 12428.45 60.98 54543.72 88888.00 2015-10-13 15:27:55.125 286 12428.48 60.98 54543.75 88888.00 2015-10-13 15:27:55.250 286 12428.50 60.95 54543.72 88888.00 2015-10-13 15:27:55.375 286 12428.52 60.95 54543.72 88888.00 2015-10-13 15:27:55.500 286 12428.48 60.95 54543.72 88888.00 2015-10-13 15:27:55.625 286 12428.48 60.92 54543.72 88888.00 2015-10-13 15:27:55.750 286 12428.48 60.90 54543.70 88888.00 2015-10-13 15:27:55.875 286 12428.60 60.88 54543.68 88888.00 2015-10-13 15:27:56.000 286 12428.65 60.83 54543.70 88888.00 2015-10-13 15:27:56.125 286 12428.65 60.80 54543.68 88888.00 2015-10-13 15:27:56.250 286 12428.62 60.77 54543.68 88888.00 2015-10-13 15:27:56.375 286 12428.70 60.77 54543.68 88888.00 2015-10-13 15:27:56.500 286 12428.70 60.73 54543.68 88888.00 2015-10-13 15:27:56.625 286 12428.75 60.73 54543.65 88888.00 2015-10-13 15:27:56.750 286 12428.80 60.75 54543.65 88888.00 2015-10-13 15:27:56.875 286 12428.80 60.77 54543.65 88888.00 2015-10-13 15:27:57.000 286 12428.77 60.75 54543.62 88888.00 2015-10-13 15:27:57.125 286 12428.80 60.75 54543.65 88888.00 2015-10-13 15:27:57.250 286 12428.83 60.73 54543.68 88888.00 2015-10-13 15:27:57.375 286 12428.83 60.75 54543.65 88888.00 2015-10-13 15:27:57.500 286 12428.83 60.70 54543.65 88888.00 2015-10-13 15:27:57.625 286 12428.88 60.70 54543.65 88888.00 2015-10-13 15:27:57.750 286 12428.92 60.73 54543.62 88888.00 2015-10-13 15:27:57.875 286 12428.92 60.73 54543.62 88888.00 2015-10-13 15:27:58.000 286 12428.92 60.67 54543.62 88888.00 2015-10-13 15:27:58.125 286 12428.95 60.67 54543.62 88888.00 2015-10-13 15:27:58.250 286 12428.98 60.65 54543.62 88888.00 2015-10-13 15:27:58.375 286 12429.05 60.65 54543.62 88888.00 2015-10-13 15:27:58.500 286 12429.12 60.65 54543.65 88888.00 2015-10-13 15:27:58.625 286 12429.17 60.62 54543.62 88888.00 2015-10-13 15:27:58.750 286 12429.12 60.58 54543.62 88888.00 2015-10-13 15:27:58.875 286 12429.12 60.58 54543.60 88888.00 2015-10-13 15:27:59.000 286 12429.10 60.55 54543.60 88888.00 2015-10-13 15:27:59.125 286 12429.12 60.55 54543.62 88888.00 2015-10-13 15:27:59.250 286 12429.10 60.55 54543.62 88888.00 2015-10-13 15:27:59.375 286 12429.23 60.58 54543.62 88888.00 2015-10-13 15:27:59.500 286 12429.20 60.55 54543.60 88888.00 2015-10-13 15:27:59.625 286 12429.20 60.60 54543.57 88888.00 2015-10-13 15:27:59.750 286 12429.20 60.62 54543.60 88888.00 2015-10-13 15:27:59.875 286 12429.15 60.65 54543.62 88888.00 2015-10-13 15:28:00.000 286 12429.15 60.65 54543.62 88888.00 2015-10-13 15:28:00.125 286 12429.17 60.67 54543.62 88888.00 2015-10-13 15:28:00.250 286 12429.20 60.65 54543.60 88888.00 2015-10-13 15:28:00.375 286 12429.17 60.65 54543.62 88888.00 2015-10-13 15:28:00.500 286 12429.15 60.67 54543.62 88888.00 2015-10-13 15:28:00.625 286 12429.12 60.70 54543.60 88888.00 2015-10-13 15:28:00.750 286 12429.15 60.70 54543.60 88888.00 2015-10-13 15:28:00.875 286 12429.20 60.73 54543.62 88888.00 2015-10-13 15:28:01.000 286 12429.20 60.70 54543.62 88888.00 2015-10-13 15:28:01.125 286 12429.15 60.70 54543.62 88888.00 2015-10-13 15:28:01.250 286 12429.05 60.67 54543.65 88888.00 2015-10-13 15:28:01.375 286 12429.05 60.70 54543.62 88888.00 2015-10-13 15:28:01.500 286 12429.02 60.75 54543.68 88888.00 2015-10-13 15:28:01.625 286 12428.95 60.73 54543.65 88888.00 2015-10-13 15:28:01.750 286 12428.95 60.73 54543.65 88888.00 2015-10-13 15:28:01.875 286 12428.98 60.73 54543.68 88888.00 2015-10-13 15:28:02.000 286 12428.98 60.70 54543.68 88888.00 2015-10-13 15:28:02.125 286 12429.08 60.73 54543.70 88888.00 2015-10-13 15:28:02.250 286 12429.05 60.75 54543.70 88888.00 2015-10-13 15:28:02.375 286 12429.02 60.75 54543.68 88888.00 2015-10-13 15:28:02.500 286 12429.00 60.73 54543.68 88888.00 2015-10-13 15:28:02.625 286 12428.98 60.77 54543.68 88888.00 2015-10-13 15:28:02.750 286 12428.92 60.80 54543.65 88888.00 2015-10-13 15:28:02.875 286 12428.95 60.83 54543.65 88888.00 2015-10-13 15:28:03.000 286 12429.05 60.85 54543.65 88888.00 2015-10-13 15:28:03.125 286 12429.05 60.85 54543.70 88888.00 2015-10-13 15:28:03.250 286 12428.95 60.88 54543.70 88888.00 2015-10-13 15:28:03.375 286 12428.95 60.90 54543.70 88888.00 2015-10-13 15:28:03.500 286 12428.98 60.95 54543.68 88888.00 2015-10-13 15:28:03.625 286 12429.00 60.98 54543.68 88888.00 2015-10-13 15:28:03.750 286 12428.98 60.98 54543.70 88888.00 2015-10-13 15:28:03.875 286 12428.88 60.98 54543.72 88888.00 2015-10-13 15:28:04.000 286 12428.80 60.95 54543.72 88888.00 2015-10-13 15:28:04.125 286 12428.75 60.90 54543.75 88888.00 2015-10-13 15:28:04.250 286 12428.73 60.88 54543.72 88888.00 2015-10-13 15:28:04.375 286 12428.77 60.88 54543.70 88888.00 2015-10-13 15:28:04.500 286 12428.77 60.88 54543.70 88888.00 2015-10-13 15:28:04.625 286 12428.75 60.88 54543.72 88888.00 2015-10-13 15:28:04.750 286 12428.80 60.88 54543.75 88888.00 2015-10-13 15:28:04.875 286 12428.77 60.88 54543.72 88888.00 2015-10-13 15:28:05.000 286 12428.73 60.85 54543.72 88888.00 2015-10-13 15:28:05.125 286 12428.67 60.85 54543.75 88888.00 2015-10-13 15:28:05.250 286 12428.62 60.83 54543.72 88888.00 2015-10-13 15:28:05.375 286 12428.67 60.83 54543.70 88888.00 2015-10-13 15:28:05.500 286 12428.62 60.83 54543.72 88888.00 2015-10-13 15:28:05.625 286 12428.62 60.83 54543.75 88888.00 2015-10-13 15:28:05.750 286 12428.65 60.83 54543.75 88888.00 2015-10-13 15:28:05.875 286 12428.73 60.85 54543.78 88888.00 2015-10-13 15:28:06.000 286 12428.73 60.90 54543.78 88888.00 2015-10-13 15:28:06.125 286 12428.67 60.92 54543.80 88888.00 2015-10-13 15:28:06.250 286 12428.70 60.90 54543.80 88888.00 2015-10-13 15:28:06.375 286 12428.73 60.95 54543.80 88888.00 2015-10-13 15:28:06.500 286 12428.75 60.95 54543.80 88888.00 2015-10-13 15:28:06.625 286 12428.75 60.98 54543.80 88888.00 2015-10-13 15:28:06.750 286 12428.67 61.00 54543.82 88888.00 2015-10-13 15:28:06.875 286 12428.62 61.00 54543.82 88888.00 2015-10-13 15:28:07.000 286 12428.58 61.00 54543.80 88888.00 2015-10-13 15:28:07.125 286 12428.52 61.00 54543.80 88888.00 2015-10-13 15:28:07.250 286 12428.50 61.02 54543.82 88888.00 2015-10-13 15:28:07.375 286 12428.52 61.05 54543.82 88888.00 2015-10-13 15:28:07.500 286 12428.48 61.08 54543.82 88888.00 2015-10-13 15:28:07.625 286 12428.42 61.10 54543.80 88888.00 2015-10-13 15:28:07.750 286 12428.38 61.10 54543.82 88888.00 2015-10-13 15:28:07.875 286 12428.38 61.15 54543.85 88888.00 2015-10-13 15:28:08.000 286 12428.40 61.12 54543.82 88888.00 2015-10-13 15:28:08.125 286 12428.40 61.12 54543.82 88888.00 2015-10-13 15:28:08.250 286 12428.33 61.12 54543.85 88888.00 2015-10-13 15:28:08.375 286 12428.33 61.12 54543.85 88888.00 2015-10-13 15:28:08.500 286 12428.30 61.15 54543.85 88888.00 2015-10-13 15:28:08.625 286 12428.27 61.12 54543.85 88888.00 2015-10-13 15:28:08.750 286 12428.33 61.12 54543.90 88888.00 2015-10-13 15:28:08.875 286 12428.35 61.15 54543.90 88888.00 2015-10-13 15:28:09.000 286 12428.38 61.15 54543.88 88888.00 2015-10-13 15:28:09.125 286 12428.35 61.17 54543.88 88888.00 2015-10-13 15:28:09.250 286 12428.30 61.12 54543.85 88888.00 2015-10-13 15:28:09.375 286 12428.25 61.12 54543.88 88888.00 2015-10-13 15:28:09.500 286 12428.27 61.15 54543.88 88888.00 2015-10-13 15:28:09.625 286 12428.30 61.17 54543.88 88888.00 2015-10-13 15:28:09.750 286 12428.25 61.12 54543.90 88888.00 2015-10-13 15:28:09.875 286 12428.25 61.10 54543.90 88888.00 2015-10-13 15:28:10.000 286 12428.17 61.08 54543.88 88888.00 2015-10-13 15:28:10.125 286 12428.15 61.10 54543.88 88888.00 2015-10-13 15:28:10.250 286 12428.15 61.10 54543.88 88888.00 2015-10-13 15:28:10.375 286 12428.20 61.08 54543.90 88888.00 2015-10-13 15:28:10.500 286 12428.25 61.02 54543.90 88888.00 2015-10-13 15:28:10.625 286 12428.27 61.00 54543.90 88888.00 2015-10-13 15:28:10.750 286 12428.25 61.00 54543.90 88888.00 2015-10-13 15:28:10.875 286 12428.27 60.98 54543.90 88888.00 2015-10-13 15:28:11.000 286 12428.35 60.95 54543.88 88888.00 2015-10-13 15:28:11.125 286 12428.42 60.98 54543.88 88888.00 2015-10-13 15:28:11.250 286 12428.40 60.98 54543.90 88888.00 2015-10-13 15:28:11.375 286 12428.38 60.98 54543.90 88888.00 2015-10-13 15:28:11.500 286 12428.42 60.92 54543.90 88888.00 2015-10-13 15:28:11.625 286 12428.42 60.90 54543.88 88888.00 2015-10-13 15:28:11.750 286 12428.42 60.90 54543.90 88888.00 2015-10-13 15:28:11.875 286 12428.33 60.90 54543.88 88888.00 2015-10-13 15:28:12.000 286 12428.30 60.88 54543.88 88888.00 2015-10-13 15:28:12.125 286 12428.33 60.88 54543.88 88888.00 2015-10-13 15:28:12.250 286 12428.33 60.85 54543.90 88888.00 2015-10-13 15:28:12.375 286 12428.27 60.80 54543.88 88888.00 2015-10-13 15:28:12.500 286 12428.23 60.77 54543.88 88888.00 2015-10-13 15:28:12.625 286 12428.23 60.77 54543.88 88888.00 2015-10-13 15:28:12.750 286 12428.12 60.75 54543.85 88888.00 2015-10-13 15:28:12.875 286 12428.10 60.67 54543.85 88888.00 2015-10-13 15:28:13.000 286 12428.10 60.65 54543.88 88888.00 2015-10-13 15:28:13.125 286 12428.02 60.62 54543.90 88888.00 2015-10-13 15:28:13.250 286 12427.98 60.58 54543.90 88888.00 2015-10-13 15:28:13.375 286 12428.02 60.50 54543.90 88888.00 2015-10-13 15:28:13.500 286 12427.98 60.48 54543.88 88888.00 2015-10-13 15:28:13.625 286 12427.92 60.42 54543.88 88888.00 2015-10-13 15:28:13.750 286 12427.90 60.42 54543.93 88888.00 2015-10-13 15:28:13.875 286 12427.92 60.35 54543.93 88888.00 2015-10-13 15:28:14.000 286 12427.95 60.33 54543.93 88888.00 2015-10-13 15:28:14.125 286 12427.98 60.30 54543.93 88888.00 2015-10-13 15:28:14.250 286 12427.95 60.25 54543.90 88888.00 2015-10-13 15:28:14.375 286 12427.92 60.20 54543.90 88888.00 2015-10-13 15:28:14.500 286 12427.90 60.17 54543.93 88888.00 2015-10-13 15:28:14.625 286 12427.90 60.15 54543.95 88888.00 2015-10-13 15:28:14.750 286 12427.95 60.08 54543.93 88888.00 2015-10-13 15:28:14.875 286 12427.98 60.05 54543.93 88888.00 2015-10-13 15:28:15.000 286 12427.92 60.00 54543.93 88888.00 2015-10-13 15:28:15.125 286 12427.92 59.95 54543.93 88888.00 2015-10-13 15:28:15.250 286 12427.92 59.95 54543.93 88888.00 2015-10-13 15:28:15.375 286 12427.92 59.92 54543.93 88888.00 2015-10-13 15:28:15.500 286 12427.88 59.88 54543.93 88888.00 2015-10-13 15:28:15.625 286 12427.88 59.77 54543.93 88888.00 2015-10-13 15:28:15.750 286 12427.88 59.73 54543.93 88888.00 2015-10-13 15:28:15.875 286 12427.88 59.65 54543.93 88888.00 2015-10-13 15:28:16.000 286 12427.85 59.62 54543.93 88888.00 2015-10-13 15:28:16.125 286 12427.85 59.55 54543.93 88888.00 2015-10-13 15:28:16.250 286 12427.83 59.48 54543.93 88888.00 2015-10-13 15:28:16.375 286 12427.88 59.48 54543.90 88888.00 2015-10-13 15:28:16.500 286 12427.83 59.42 54543.90 88888.00 2015-10-13 15:28:16.625 286 12427.80 59.38 54543.93 88888.00 2015-10-13 15:28:16.750 286 12427.80 59.33 54543.93 88888.00 2015-10-13 15:28:16.875 286 12427.77 59.25 54543.95 88888.00 2015-10-13 15:28:17.000 286 12427.80 59.20 54543.93 88888.00 2015-10-13 15:28:17.125 286 12427.75 59.15 54543.95 88888.00 2015-10-13 15:28:17.250 286 12427.77 59.10 54543.95 88888.00 2015-10-13 15:28:17.375 286 12427.80 59.05 54543.93 88888.00 2015-10-13 15:28:17.500 286 12427.77 59.00 54543.95 88888.00 2015-10-13 15:28:17.625 286 12427.75 58.98 54543.97 88888.00 2015-10-13 15:28:17.750 286 12427.80 58.92 54543.97 88888.00 2015-10-13 15:28:17.875 286 12427.83 58.90 54543.95 88888.00 2015-10-13 15:28:18.000 286 12427.85 58.85 54543.95 88888.00 2015-10-13 15:28:18.125 286 12427.77 58.83 54543.95 88888.00 2015-10-13 15:28:18.250 286 12427.75 58.85 54543.95 88888.00 2015-10-13 15:28:18.375 286 12427.77 58.80 54543.95 88888.00 2015-10-13 15:28:18.500 286 12427.75 58.77 54543.95 88888.00 2015-10-13 15:28:18.625 286 12427.77 58.77 54543.95 88888.00 2015-10-13 15:28:18.750 286 12427.80 58.75 54543.95 88888.00 2015-10-13 15:28:18.875 286 12427.80 58.70 54543.93 88888.00 2015-10-13 15:28:19.000 286 12427.80 58.65 54543.93 88888.00 2015-10-13 15:28:19.125 286 12427.70 58.65 54543.93 88888.00 2015-10-13 15:28:19.250 286 12427.65 58.62 54543.95 88888.00 2015-10-13 15:28:19.375 286 12427.73 58.62 54543.93 88888.00 2015-10-13 15:28:19.500 286 12427.73 58.60 54543.93 88888.00 2015-10-13 15:28:19.625 286 12427.77 58.62 54543.95 88888.00 2015-10-13 15:28:19.750 286 12427.85 58.62 54543.95 88888.00 2015-10-13 15:28:19.875 286 12427.85 58.60 54543.95 88888.00 2015-10-13 15:28:20.000 286 12427.88 58.58 54543.90 88888.00 2015-10-13 15:28:20.125 286 12427.90 58.60 54543.93 88888.00 2015-10-13 15:28:20.250 286 12427.90 58.60 54543.93 88888.00 2015-10-13 15:28:20.375 286 12427.95 58.62 54543.93 88888.00 2015-10-13 15:28:20.500 286 12427.92 58.65 54543.90 88888.00 2015-10-13 15:28:20.625 286 12427.85 58.65 54543.88 88888.00 2015-10-13 15:28:20.750 286 12427.83 58.67 54543.88 88888.00 2015-10-13 15:28:20.875 286 12427.83 58.67 54543.88 88888.00 2015-10-13 15:28:21.000 286 12427.83 58.65 54543.90 88888.00 2015-10-13 15:28:21.125 286 12427.85 58.65 54543.90 88888.00 2015-10-13 15:28:21.250 286 12427.83 58.67 54543.88 88888.00 2015-10-13 15:28:21.375 286 12427.77 58.67 54543.88 88888.00 2015-10-13 15:28:21.500 286 12427.70 58.65 54543.85 88888.00 2015-10-13 15:28:21.625 286 12427.75 58.65 54543.88 88888.00 2015-10-13 15:28:21.750 286 12427.77 58.70 54543.88 88888.00 2015-10-13 15:28:21.875 286 12427.77 58.70 54543.85 88888.00 2015-10-13 15:28:22.000 286 12427.75 58.70 54543.88 88888.00 2015-10-13 15:28:22.125 286 12427.73 58.67 54543.88 88888.00 2015-10-13 15:28:22.250 286 12427.73 58.67 54543.82 88888.00 2015-10-13 15:28:22.375 286 12427.75 58.65 54543.82 88888.00 2015-10-13 15:28:22.500 286 12427.73 58.65 54543.80 88888.00 2015-10-13 15:28:22.625 286 12427.75 58.65 54543.82 88888.00 2015-10-13 15:28:22.750 286 12427.73 58.62 54543.80 88888.00 2015-10-13 15:28:22.875 286 12427.70 58.65 54543.82 88888.00 2015-10-13 15:28:23.000 286 12427.67 58.65 54543.80 88888.00 2015-10-13 15:28:23.125 286 12427.70 58.67 54543.82 88888.00 2015-10-13 15:28:23.250 286 12427.77 58.65 54543.82 88888.00 2015-10-13 15:28:23.375 286 12427.80 58.73 54543.85 88888.00 2015-10-13 15:28:23.500 286 12427.80 58.73 54543.82 88888.00 2015-10-13 15:28:23.625 286 12427.80 58.75 54543.80 88888.00 2015-10-13 15:28:23.750 286 12427.83 58.77 54543.80 88888.00 2015-10-13 15:28:23.875 286 12427.85 58.80 54543.80 88888.00 2015-10-13 15:28:24.000 286 12427.90 58.80 54543.78 88888.00 2015-10-13 15:28:24.125 286 12427.85 58.83 54543.78 88888.00 2015-10-13 15:28:24.250 286 12427.75 58.83 54543.80 88888.00 2015-10-13 15:28:24.375 286 12427.75 58.90 54543.78 88888.00 2015-10-13 15:28:24.500 286 12427.73 58.90 54543.78 88888.00 2015-10-13 15:28:24.625 286 12427.65 58.90 54543.78 88888.00 2015-10-13 15:28:24.750 286 12427.55 58.90 54543.75 88888.00 2015-10-13 15:28:24.875 286 12427.52 58.95 54543.72 88888.00 2015-10-13 15:28:25.000 286 12427.52 58.98 54543.70 88888.00 2015-10-13 15:28:25.125 286 12427.58 58.98 54543.72 88888.00 2015-10-13 15:28:25.250 286 12427.62 59.02 54543.72 88888.00 2015-10-13 15:28:25.375 286 12427.62 59.05 54543.70 88888.00 2015-10-13 15:28:25.500 286 12427.62 59.05 54543.72 88888.00 2015-10-13 15:28:25.625 286 12427.65 59.05 54543.72 88888.00 2015-10-13 15:28:25.750 286 12427.70 59.05 54543.70 88888.00 2015-10-13 15:28:25.875 286 12427.70 59.05 54543.72 88888.00 2015-10-13 15:28:26.000 286 12427.73 59.08 54543.68 88888.00 2015-10-13 15:28:26.125 286 12427.75 59.12 54543.70 88888.00 2015-10-13 15:28:26.250 286 12427.65 59.12 54543.70 88888.00 2015-10-13 15:28:26.375 286 12427.65 59.15 54543.70 88888.00 2015-10-13 15:28:26.500 286 12427.65 59.15 54543.72 88888.00 2015-10-13 15:28:26.625 286 12427.65 59.17 54543.75 88888.00 2015-10-13 15:28:26.750 286 12427.70 59.25 54543.72 88888.00 2015-10-13 15:28:26.875 286 12427.70 59.25 54543.70 88888.00 2015-10-13 15:28:27.000 286 12427.73 59.23 54543.68 88888.00 2015-10-13 15:28:27.125 286 12427.80 59.25 54543.70 88888.00 2015-10-13 15:28:27.250 286 12427.85 59.23 54543.70 88888.00 2015-10-13 15:28:27.375 286 12427.88 59.23 54543.70 88888.00 2015-10-13 15:28:27.500 286 12427.90 59.20 54543.70 88888.00 2015-10-13 15:28:27.625 286 12427.95 59.23 54543.70 88888.00 2015-10-13 15:28:27.750 286 12427.98 59.20 54543.70 88888.00 2015-10-13 15:28:27.875 286 12428.00 59.20 54543.65 88888.00 2015-10-13 15:28:28.000 286 12428.02 59.20 54543.65 88888.00 2015-10-13 15:28:28.125 286 12428.15 59.23 54543.68 88888.00 2015-10-13 15:28:28.250 286 12428.20 59.17 54543.68 88888.00 2015-10-13 15:28:28.375 286 12428.30 59.15 54543.65 88888.00 2015-10-13 15:28:28.500 286 12428.30 59.15 54543.68 88888.00 2015-10-13 15:28:28.625 286 12428.33 59.20 54543.65 88888.00 2015-10-13 15:28:28.750 286 12428.38 59.20 54543.65 88888.00 2015-10-13 15:28:28.875 286 12428.42 59.17 54543.68 88888.00 2015-10-13 15:28:29.000 286 12428.55 59.20 54543.70 88888.00 2015-10-13 15:28:29.125 286 12428.60 59.20 54543.68 88888.00 2015-10-13 15:28:29.250 286 12428.67 59.25 54543.68 88888.00 2015-10-13 15:28:29.375 286 12428.73 59.27 54543.68 88888.00 2015-10-13 15:28:29.500 286 12428.73 59.27 54543.68 88888.00 2015-10-13 15:28:29.625 286 12428.70 59.30 54543.68 88888.00 2015-10-13 15:28:29.750 286 12428.65 59.27 54543.62 88888.00 2015-10-13 15:28:29.875 286 12428.73 59.30 54543.65 88888.00 2015-10-13 15:28:30.000 286 12428.83 59.33 54543.65 88888.00 2015-10-13 15:28:30.125 286 12428.83 59.33 54543.65 88888.00 2015-10-13 15:28:30.250 286 12428.77 59.30 54543.62 88888.00 2015-10-13 15:28:30.375 286 12428.83 59.33 54543.68 88888.00 2015-10-13 15:28:30.500 286 12428.90 59.35 54543.68 88888.00 2015-10-13 15:28:30.625 286 12428.98 59.40 54543.68 88888.00 2015-10-13 15:28:30.750 286 12428.98 59.42 54543.68 88888.00 2015-10-13 15:28:30.875 286 12428.92 59.42 54543.68 88888.00 2015-10-13 15:28:31.000 286 12428.92 59.42 54543.65 88888.00 2015-10-13 15:28:31.125 286 12428.95 59.42 54543.65 88888.00 2015-10-13 15:28:31.250 286 12428.98 59.40 54543.70 88888.00 2015-10-13 15:28:31.375 286 12428.95 59.38 54543.65 88888.00 2015-10-13 15:28:31.500 286 12428.90 59.38 54543.70 88888.00 2015-10-13 15:28:31.625 286 12428.88 59.35 54543.72 88888.00 2015-10-13 15:28:31.750 286 12428.88 59.25 54543.68 88888.00 2015-10-13 15:28:31.875 286 12428.85 59.25 54543.70 88888.00 2015-10-13 15:28:32.000 286 12428.85 59.23 54543.68 88888.00 2015-10-13 15:28:32.125 286 12428.88 59.20 54543.65 88888.00 2015-10-13 15:28:32.250 286 12428.83 59.17 54543.68 88888.00 2015-10-13 15:28:32.375 286 12428.85 59.17 54543.70 88888.00 2015-10-13 15:28:32.500 286 12428.92 59.20 54543.72 88888.00 2015-10-13 15:28:32.625 286 12429.05 59.15 54543.72 88888.00 2015-10-13 15:28:32.750 286 12429.05 59.12 54543.70 88888.00 2015-10-13 15:28:32.875 286 12429.05 59.10 54543.70 88888.00 2015-10-13 15:28:33.000 286 12429.05 59.10 54543.70 88888.00 2015-10-13 15:28:33.125 286 12429.12 59.10 54543.68 88888.00 2015-10-13 15:28:33.250 286 12429.17 59.08 54543.72 88888.00 2015-10-13 15:28:33.375 286 12429.17 59.10 54543.72 88888.00 2015-10-13 15:28:33.500 286 12429.23 59.08 54543.72 88888.00 2015-10-13 15:28:33.625 286 12429.27 59.05 54543.72 88888.00 2015-10-13 15:28:33.750 286 12429.30 59.08 54543.72 88888.00 2015-10-13 15:28:33.875 286 12429.33 59.08 54543.72 88888.00 2015-10-13 15:28:34.000 286 12429.30 59.08 54543.72 88888.00 2015-10-13 15:28:34.125 286 12429.23 59.02 54543.75 88888.00 2015-10-13 15:28:34.250 286 12429.15 58.92 54543.72 88888.00 2015-10-13 15:28:34.375 286 12429.17 58.92 54543.72 88888.00 2015-10-13 15:28:34.500 286 12429.25 58.85 54543.70 88888.00 2015-10-13 15:28:34.625 286 12429.27 58.83 54543.72 88888.00 2015-10-13 15:28:34.750 286 12429.27 58.83 54543.72 88888.00 2015-10-13 15:28:34.875 286 12429.27 58.75 54543.75 88888.00 2015-10-13 15:28:35.000 286 12429.25 58.73 54543.72 88888.00 2015-10-13 15:28:35.125 286 12429.23 58.70 54543.72 88888.00 2015-10-13 15:28:35.250 286 12429.20 58.65 54543.75 88888.00 2015-10-13 15:28:35.375 286 12429.17 58.60 54543.78 88888.00 2015-10-13 15:28:35.500 286 12429.17 58.58 54543.78 88888.00 2015-10-13 15:28:35.625 286 12429.15 58.58 54543.80 88888.00 2015-10-13 15:28:35.750 286 12429.17 58.58 54543.80 88888.00 2015-10-13 15:28:35.875 286 12429.17 58.62 54543.78 88888.00 2015-10-13 15:28:36.000 286 12429.20 58.67 54543.78 88888.00 2015-10-13 15:28:36.125 286 12429.15 58.75 54543.80 88888.00 2015-10-13 15:28:36.250 286 12429.02 58.75 54543.82 88888.00 2015-10-13 15:28:36.375 286 12428.98 58.75 54543.82 88888.00 2015-10-13 15:28:36.500 286 12428.92 58.77 54543.80 88888.00 2015-10-13 15:28:36.625 286 12428.90 58.80 54543.78 88888.00 2015-10-13 15:28:36.750 286 12428.88 58.83 54543.78 88888.00 2015-10-13 15:28:36.875 286 12428.83 58.85 54543.80 88888.00 2015-10-13 15:28:37.000 286 12428.80 58.83 54543.80 88888.00 2015-10-13 15:28:37.125 286 12428.77 58.83 54543.82 88888.00 2015-10-13 15:28:37.250 286 12428.73 58.80 54543.82 88888.00 2015-10-13 15:28:37.375 286 12428.75 58.80 54543.80 88888.00 2015-10-13 15:28:37.500 286 12428.75 58.75 54543.82 88888.00 2015-10-13 15:28:37.625 286 12428.70 58.75 54543.82 88888.00 2015-10-13 15:28:37.750 286 12428.67 58.75 54543.85 88888.00 2015-10-13 15:28:37.875 286 12428.65 58.67 54543.82 88888.00 2015-10-13 15:28:38.000 286 12428.67 58.62 54543.82 88888.00 2015-10-13 15:28:38.125 286 12428.60 58.62 54543.88 88888.00 2015-10-13 15:28:38.250 286 12428.55 58.62 54543.90 88888.00 2015-10-13 15:28:38.375 286 12428.62 58.62 54543.90 88888.00 2015-10-13 15:28:38.500 286 12428.58 58.58 54543.88 88888.00 2015-10-13 15:28:38.625 286 12428.50 58.50 54543.88 88888.00 2015-10-13 15:28:38.750 286 12428.42 58.42 54543.88 88888.00 2015-10-13 15:28:38.875 286 12428.50 58.40 54543.88 88888.00 2015-10-13 15:28:39.000 286 12428.55 58.35 54543.88 88888.00 2015-10-13 15:28:39.125 286 12428.55 58.33 54543.90 88888.00 2015-10-13 15:28:39.250 286 12428.52 58.30 54543.90 88888.00 2015-10-13 15:28:39.375 286 12428.58 58.30 54543.90 88888.00 2015-10-13 15:28:39.500 286 12428.60 58.30 54543.90 88888.00 2015-10-13 15:28:39.625 286 12428.58 58.25 54543.90 88888.00 2015-10-13 15:28:39.750 286 12428.52 58.25 54543.88 88888.00 2015-10-13 15:28:39.875 286 12428.60 58.23 54543.90 88888.00 2015-10-13 15:28:40.000 286 12428.58 58.17 54543.93 88888.00 2015-10-13 15:28:40.125 286 12428.55 58.15 54543.93 88888.00 2015-10-13 15:28:40.250 286 12428.55 58.15 54543.90 88888.00 2015-10-13 15:28:40.375 286 12428.55 58.15 54543.88 88888.00 2015-10-13 15:28:40.500 286 12428.52 58.12 54543.90 88888.00 2015-10-13 15:28:40.625 286 12428.55 58.08 54543.90 88888.00 2015-10-13 15:28:40.750 286 12428.55 58.08 54543.93 88888.00 2015-10-13 15:28:40.875 286 12428.55 58.05 54543.93 88888.00 2015-10-13 15:28:41.000 286 12428.58 58.00 54543.90 88888.00 2015-10-13 15:28:41.125 286 12428.55 57.95 54543.90 88888.00 2015-10-13 15:28:41.250 286 12428.48 57.88 54543.90 88888.00 2015-10-13 15:28:41.375 286 12428.52 57.90 54543.90 88888.00 2015-10-13 15:28:41.500 286 12428.50 57.90 54543.93 88888.00 2015-10-13 15:28:41.625 286 12428.42 57.88 54543.93 88888.00 2015-10-13 15:28:41.750 286 12428.45 57.83 54543.93 88888.00 2015-10-13 15:28:41.875 286 12428.55 57.83 54543.93 88888.00 2015-10-13 15:28:42.000 286 12428.55 57.80 54543.93 88888.00 2015-10-13 15:28:42.125 286 12428.55 57.80 54543.93 88888.00 2015-10-13 15:28:42.250 286 12428.52 57.80 54543.90 88888.00 2015-10-13 15:28:42.375 286 12428.55 57.77 54543.90 88888.00 2015-10-13 15:28:42.500 286 12428.60 57.77 54543.90 88888.00 2015-10-13 15:28:42.625 286 12428.62 57.77 54543.90 88888.00 2015-10-13 15:28:42.750 286 12428.65 57.73 54543.90 88888.00 2015-10-13 15:28:42.875 286 12428.65 57.75 54543.90 88888.00 2015-10-13 15:28:43.000 286 12428.65 57.77 54543.90 88888.00 2015-10-13 15:28:43.125 286 12428.70 57.80 54543.93 88888.00 2015-10-13 15:28:43.250 286 12428.60 57.75 54543.93 88888.00 2015-10-13 15:28:43.375 286 12428.50 57.73 54543.90 88888.00 2015-10-13 15:28:43.500 286 12428.50 57.73 54543.93 88888.00 2015-10-13 15:28:43.625 286 12428.55 57.73 54543.93 88888.00 2015-10-13 15:28:43.750 286 12428.55 57.73 54543.93 88888.00 2015-10-13 15:28:43.875 286 12428.52 57.73 54543.93 88888.00 2015-10-13 15:28:44.000 286 12428.52 57.73 54543.93 88888.00 2015-10-13 15:28:44.125 286 12428.50 57.70 54543.93 88888.00 2015-10-13 15:28:44.250 286 12428.45 57.65 54543.95 88888.00 2015-10-13 15:28:44.375 286 12428.48 57.67 54543.93 88888.00 2015-10-13 15:28:44.500 286 12428.50 57.65 54543.90 88888.00 2015-10-13 15:28:44.625 286 12428.50 57.65 54543.93 88888.00 2015-10-13 15:28:44.750 286 12428.52 57.65 54543.90 88888.00 2015-10-13 15:28:44.875 286 12428.50 57.60 54543.90 88888.00 2015-10-13 15:28:45.000 286 12428.50 57.58 54543.88 88888.00 2015-10-13 15:28:45.125 286 12428.48 57.58 54543.90 88888.00 2015-10-13 15:28:45.250 286 12428.45 57.58 54543.90 88888.00 2015-10-13 15:28:45.375 286 12428.55 57.58 54543.93 88888.00 2015-10-13 15:28:45.500 286 12428.55 57.58 54543.90 88888.00 2015-10-13 15:28:45.625 286 12428.52 57.55 54543.90 88888.00 2015-10-13 15:28:45.750 286 12428.52 57.58 54543.88 88888.00 2015-10-13 15:28:45.875 286 12428.52 57.58 54543.85 88888.00 2015-10-13 15:28:46.000 286 12428.52 57.58 54543.85 88888.00 2015-10-13 15:28:46.125 286 12428.60 57.58 54543.88 88888.00 2015-10-13 15:28:46.250 286 12428.67 57.55 54543.88 88888.00 2015-10-13 15:28:46.375 286 12428.75 57.55 54543.85 88888.00 2015-10-13 15:28:46.500 286 12428.77 57.58 54543.85 88888.00 2015-10-13 15:28:46.625 286 12428.77 57.58 54543.85 88888.00 2015-10-13 15:28:46.750 286 12428.77 57.58 54543.82 88888.00 2015-10-13 15:28:46.875 286 12428.75 57.60 54543.82 88888.00 2015-10-13 15:28:47.000 286 12428.75 57.60 54543.82 88888.00 2015-10-13 15:28:47.125 286 12428.77 57.62 54543.85 88888.00 2015-10-13 15:28:47.250 286 12428.73 57.58 54543.82 88888.00 2015-10-13 15:28:47.375 286 12428.75 57.60 54543.82 88888.00 2015-10-13 15:28:47.500 286 12428.77 57.62 54543.82 88888.00 2015-10-13 15:28:47.625 286 12428.80 57.65 54543.82 88888.00 2015-10-13 15:28:47.750 286 12428.80 57.62 54543.82 88888.00 2015-10-13 15:28:47.875 286 12428.83 57.65 54543.82 88888.00 2015-10-13 15:28:48.000 286 12428.80 57.70 54543.82 88888.00 2015-10-13 15:28:48.125 286 12428.70 57.77 54543.78 88888.00 2015-10-13 15:28:48.250 286 12428.55 57.83 54543.82 88888.00 2015-10-13 15:28:48.375 286 12428.50 57.85 54543.80 88888.00 2015-10-13 15:28:48.500 286 12428.42 57.90 54543.80 88888.00 2015-10-13 15:28:48.625 286 12428.42 57.95 54543.80 88888.00 2015-10-13 15:28:48.750 286 12428.50 57.98 54543.80 88888.00 2015-10-13 15:28:48.875 286 12428.52 58.00 54543.78 88888.00 2015-10-13 15:28:49.000 286 12428.50 58.00 54543.78 88888.00 2015-10-13 15:28:49.125 286 12428.48 58.00 54543.78 88888.00 2015-10-13 15:28:49.250 286 12428.40 58.05 54543.80 88888.00 2015-10-13 15:28:49.375 286 12428.48 58.05 54543.82 88888.00 2015-10-13 15:28:49.500 286 12428.45 58.02 54543.80 88888.00 2015-10-13 15:28:49.625 286 12428.45 57.98 54543.80 88888.00 2015-10-13 15:28:49.750 286 12428.48 57.92 54543.78 88888.00 2015-10-13 15:28:49.875 286 12428.48 57.92 54543.75 88888.00 2015-10-13 15:28:50.000 286 12428.52 57.90 54543.78 88888.00 2015-10-13 15:28:50.125 286 12428.58 57.90 54543.75 88888.00 2015-10-13 15:28:50.250 286 12428.55 57.90 54543.75 88888.00 2015-10-13 15:28:50.375 286 12428.60 57.90 54543.75 88888.00 2015-10-13 15:28:50.500 286 12428.70 57.95 54543.78 88888.00 2015-10-13 15:28:50.625 286 12428.77 58.00 54543.80 88888.00 2015-10-13 15:28:50.750 286 12428.70 58.02 54543.78 88888.00 2015-10-13 15:28:50.875 286 12428.62 58.08 54543.78 88888.00 2015-10-13 15:28:51.000 286 12428.65 58.10 54543.75 88888.00 2015-10-13 15:28:51.125 286 12428.65 58.10 54543.78 88888.00 2015-10-13 15:28:51.250 286 12428.60 58.10 54543.78 88888.00 2015-10-13 15:28:51.375 286 12428.65 58.10 54543.78 88888.00 2015-10-13 15:28:51.500 286 12428.77 58.08 54543.78 88888.00 2015-10-13 15:28:51.625 286 12428.83 58.05 54543.78 88888.00 2015-10-13 15:28:51.750 286 12428.83 58.02 54543.78 88888.00 2015-10-13 15:28:51.875 286 12428.85 58.02 54543.78 88888.00 2015-10-13 15:28:52.000 286 12428.90 58.02 54543.78 88888.00 2015-10-13 15:28:52.125 286 12428.92 58.00 54543.80 88888.00 2015-10-13 15:28:52.250 286 12428.98 57.98 54543.80 88888.00 2015-10-13 15:28:52.375 286 12429.05 58.00 54543.80 88888.00 2015-10-13 15:28:52.500 286 12429.08 58.00 54543.80 88888.00 2015-10-13 15:28:52.625 286 12429.10 58.00 54543.78 88888.00 2015-10-13 15:28:52.750 286 12429.17 58.00 54543.75 88888.00 2015-10-13 15:28:52.875 286 12429.23 58.00 54543.75 88888.00 2015-10-13 15:28:53.000 286 12429.30 58.02 54543.75 88888.00 2015-10-13 15:28:53.125 286 12429.33 58.02 54543.72 88888.00 2015-10-13 15:28:53.250 286 12429.35 58.00 54543.72 88888.00 2015-10-13 15:28:53.375 286 12429.42 58.08 54543.72 88888.00 2015-10-13 15:28:53.500 286 12429.48 58.08 54543.72 88888.00 2015-10-13 15:28:53.625 286 12429.48 58.12 54543.75 88888.00 2015-10-13 15:28:53.750 286 12429.42 58.10 54543.72 88888.00 2015-10-13 15:28:53.875 286 12429.35 58.08 54543.72 88888.00 2015-10-13 15:28:54.000 286 12429.38 58.08 54543.72 88888.00 2015-10-13 15:28:54.125 286 12429.35 58.05 54543.72 88888.00 2015-10-13 15:28:54.250 286 12429.27 58.05 54543.72 88888.00 2015-10-13 15:28:54.375 286 12429.30 58.02 54543.72 88888.00 2015-10-13 15:28:54.500 286 12429.30 58.02 54543.72 88888.00 2015-10-13 15:28:54.625 286 12429.30 58.02 54543.70 88888.00 2015-10-13 15:28:54.750 286 12429.27 58.02 54543.72 88888.00 2015-10-13 15:28:54.875 286 12429.27 58.02 54543.72 88888.00 2015-10-13 15:28:55.000 286 12429.30 58.00 54543.72 88888.00 2015-10-13 15:28:55.125 286 12429.30 58.00 54543.72 88888.00 2015-10-13 15:28:55.250 286 12429.23 57.98 54543.75 88888.00 2015-10-13 15:28:55.375 286 12429.20 57.95 54543.75 88888.00 2015-10-13 15:28:55.500 286 12429.17 57.92 54543.75 88888.00 2015-10-13 15:28:55.625 286 12429.17 57.90 54543.75 88888.00 2015-10-13 15:28:55.750 286 12429.20 57.88 54543.75 88888.00 2015-10-13 15:28:55.875 286 12429.27 57.88 54543.72 88888.00 2015-10-13 15:28:56.000 286 12429.23 57.85 54543.70 88888.00 2015-10-13 15:28:56.125 286 12429.17 57.83 54543.78 88888.00 2015-10-13 15:28:56.250 286 12429.10 57.77 54543.78 88888.00 2015-10-13 15:28:56.375 286 12429.10 57.77 54543.75 88888.00 2015-10-13 15:28:56.500 286 12429.12 57.77 54543.75 88888.00 2015-10-13 15:28:56.625 286 12429.12 57.75 54543.75 88888.00 2015-10-13 15:28:56.750 286 12429.10 57.73 54543.75 88888.00 2015-10-13 15:28:56.875 286 12429.12 57.73 54543.75 88888.00 2015-10-13 15:28:57.000 286 12429.12 57.70 54543.72 88888.00 2015-10-13 15:28:57.125 286 12429.12 57.67 54543.72 88888.00 2015-10-13 15:28:57.250 286 12429.05 57.65 54543.72 88888.00 2015-10-13 15:28:57.375 286 12429.05 57.65 54543.75 88888.00 2015-10-13 15:28:57.500 286 12429.05 57.67 54543.75 88888.00 2015-10-13 15:28:57.625 286 12429.08 57.70 54543.75 88888.00 2015-10-13 15:28:57.750 286 12429.05 57.70 54543.78 88888.00 2015-10-13 15:28:57.875 286 12429.00 57.70 54543.75 88888.00 2015-10-13 15:28:58.000 286 12429.00 57.70 54543.78 88888.00 2015-10-13 15:28:58.125 286 12429.05 57.70 54543.78 88888.00 2015-10-13 15:28:58.250 286 12429.02 57.75 54543.78 88888.00 2015-10-13 15:28:58.375 286 12428.98 57.75 54543.80 88888.00 2015-10-13 15:28:58.500 286 12428.88 57.77 54543.78 88888.00 2015-10-13 15:28:58.625 286 12428.80 57.77 54543.78 88888.00 2015-10-13 15:28:58.750 286 12428.83 57.80 54543.72 88888.00 2015-10-13 15:28:58.875 286 12428.80 57.83 54543.75 88888.00 2015-10-13 15:28:59.000 286 12428.75 57.85 54543.78 88888.00 2015-10-13 15:28:59.125 286 12428.70 57.85 54543.78 88888.00 2015-10-13 15:28:59.250 286 12428.70 57.83 54543.80 88888.00 2015-10-13 15:28:59.375 286 12428.75 57.85 54543.78 88888.00 2015-10-13 15:28:59.500 286 12428.70 57.83 54543.78 88888.00 2015-10-13 15:28:59.625 286 12428.70 57.83 54543.78 88888.00 2015-10-13 15:28:59.750 286 12428.62 57.83 54543.78 88888.00 2015-10-13 15:28:59.875 286 12428.55 57.83 54543.80 88888.00 2015-10-13 15:29:00.000 286 12428.55 57.80 54543.78 88888.00 2015-10-13 15:29:00.125 286 12428.55 57.77 54543.80 88888.00 2015-10-13 15:29:00.250 286 12428.50 57.75 54543.80 88888.00 2015-10-13 15:29:00.375 286 12428.55 57.75 54543.80 88888.00 2015-10-13 15:29:00.500 286 12428.60 57.77 54543.78 88888.00 2015-10-13 15:29:00.625 286 12428.67 57.80 54543.78 88888.00 2015-10-13 15:29:00.750 286 12428.67 57.83 54543.75 88888.00 2015-10-13 15:29:00.875 286 12428.67 57.83 54543.72 88888.00 2015-10-13 15:29:01.000 286 12428.73 57.83 54543.72 88888.00 2015-10-13 15:29:01.125 286 12428.73 57.85 54543.75 88888.00 2015-10-13 15:29:01.250 286 12428.67 57.92 54543.75 88888.00 2015-10-13 15:29:01.375 286 12428.70 57.98 54543.75 88888.00 2015-10-13 15:29:01.500 286 12428.70 58.00 54543.78 88888.00 2015-10-13 15:29:01.625 286 12428.70 58.05 54543.75 88888.00 2015-10-13 15:29:01.750 286 12428.62 58.10 54543.78 88888.00 2015-10-13 15:29:01.875 286 12428.60 58.12 54543.75 88888.00 2015-10-13 15:29:02.000 286 12428.52 58.15 54543.75 88888.00 2015-10-13 15:29:02.125 286 12428.48 58.17 54543.78 88888.00 2015-10-13 15:29:02.250 286 12428.48 58.20 54543.80 88888.00 2015-10-13 15:29:02.375 286 12428.52 58.23 54543.80 88888.00 2015-10-13 15:29:02.500 286 12428.55 58.25 54543.80 88888.00 2015-10-13 15:29:02.625 286 12428.55 58.25 54543.78 88888.00 2015-10-13 15:29:02.750 286 12428.52 58.23 54543.78 88888.00 2015-10-13 15:29:02.875 286 12428.48 58.25 54543.78 88888.00 2015-10-13 15:29:03.000 286 12428.50 58.27 54543.78 88888.00 2015-10-13 15:29:03.125 286 12428.50 58.30 54543.80 88888.00 2015-10-13 15:29:03.250 286 12428.55 58.30 54543.80 88888.00 2015-10-13 15:29:03.375 286 12428.58 58.30 54543.78 88888.00 2015-10-13 15:29:03.500 286 12428.55 58.30 54543.75 88888.00 2015-10-13 15:29:03.625 286 12428.58 58.30 54543.75 88888.00 2015-10-13 15:29:03.750 286 12428.60 58.25 54543.78 88888.00 2015-10-13 15:29:03.875 286 12428.67 58.23 54543.78 88888.00 2015-10-13 15:29:04.000 286 12428.65 58.17 54543.78 88888.00 2015-10-13 15:29:04.125 286 12428.60 58.12 54543.75 88888.00 2015-10-13 15:29:04.250 286 12428.52 58.02 54543.78 88888.00 2015-10-13 15:29:04.375 286 12428.58 58.02 54543.80 88888.00 2015-10-13 15:29:04.500 286 12428.52 58.02 54543.80 88888.00 2015-10-13 15:29:04.625 286 12428.45 58.02 54543.80 88888.00 2015-10-13 15:29:04.750 286 12428.42 58.00 54543.80 88888.00 2015-10-13 15:29:04.875 286 12428.42 57.95 54543.80 88888.00 2015-10-13 15:29:05.000 286 12428.40 57.95 54543.85 88888.00 2015-10-13 15:29:05.125 286 12428.35 57.92 54543.88 88888.00 2015-10-13 15:29:05.250 286 12428.30 57.92 54543.88 88888.00 2015-10-13 15:29:05.375 286 12428.35 57.95 54543.88 88888.00 2015-10-13 15:29:05.500 286 12428.30 57.90 54543.88 88888.00 2015-10-13 15:29:05.625 286 12428.27 57.95 54543.93 88888.00 2015-10-13 15:29:05.750 286 12428.27 57.95 54543.93 88888.00 2015-10-13 15:29:05.875 286 12428.40 57.98 54543.93 88888.00 2015-10-13 15:29:06.000 286 12428.40 57.98 54543.93 88888.00 2015-10-13 15:29:06.125 286 12428.48 57.98 54543.93 88888.00 2015-10-13 15:29:06.250 286 12428.52 57.98 54543.95 88888.00 2015-10-13 15:29:06.375 286 12428.55 58.00 54543.95 88888.00 2015-10-13 15:29:06.500 286 12428.60 58.02 54543.97 88888.00 2015-10-13 15:29:06.625 286 12428.75 58.00 54543.95 88888.00 2015-10-13 15:29:06.750 286 12428.80 58.00 54543.97 88888.00 2015-10-13 15:29:06.875 286 12428.80 58.08 54543.97 88888.00 2015-10-13 15:29:07.000 286 12428.80 58.08 54543.97 88888.00 2015-10-13 15:29:07.125 286 12428.83 58.15 54543.97 88888.00 2015-10-13 15:29:07.250 286 12428.83 58.15 54544.00 88888.00 2015-10-13 15:29:07.375 286 12428.80 58.15 54544.00 88888.00 2015-10-13 15:29:07.500 286 12428.85 58.15 54544.03 88888.00 2015-10-13 15:29:07.625 286 12428.90 58.15 54544.03 88888.00 2015-10-13 15:29:07.750 286 12428.92 58.15 54544.05 88888.00 2015-10-13 15:29:07.875 286 12428.98 58.10 54544.05 88888.00 2015-10-13 15:29:08.000 286 12428.92 58.10 54544.05 88888.00 2015-10-13 15:29:08.125 286 12428.92 58.12 54544.05 88888.00 2015-10-13 15:29:08.250 286 12428.90 58.10 54544.05 88888.00 2015-10-13 15:29:08.375 286 12428.98 58.08 54544.07 88888.00 2015-10-13 15:29:08.500 286 12428.95 58.05 54544.07 88888.00 2015-10-13 15:29:08.625 286 12428.92 58.02 54544.07 88888.00 2015-10-13 15:29:08.750 286 12428.98 57.98 54544.10 88888.00 2015-10-13 15:29:08.875 286 12429.05 57.95 54544.10 88888.00 2015-10-13 15:29:09.000 286 12429.02 57.92 54544.10 88888.00 2015-10-13 15:29:09.125 286 12429.00 57.88 54544.12 88888.00 2015-10-13 15:29:09.250 286 12428.98 57.83 54544.15 88888.00 2015-10-13 15:29:09.375 286 12429.00 57.77 54544.12 88888.00 2015-10-13 15:29:09.500 286 12429.02 57.70 54544.15 88888.00 2015-10-13 15:29:09.625 286 12429.02 57.67 54544.18 88888.00 2015-10-13 15:29:09.750 286 12428.98 57.67 54544.20 88888.00 2015-10-13 15:29:09.875 286 12428.92 57.62 54544.20 88888.00 2015-10-13 15:29:10.000 286 12428.85 57.60 54544.20 88888.00 2015-10-13 15:29:10.125 286 12428.77 57.58 54544.22 88888.00 2015-10-13 15:29:10.250 286 12428.75 57.55 54544.25 88888.00 2015-10-13 15:29:10.375 286 12428.80 57.52 54544.25 88888.00 2015-10-13 15:29:10.500 286 12428.73 57.52 54544.28 88888.00 2015-10-13 15:29:10.625 286 12428.65 57.45 54544.30 88888.00 2015-10-13 15:29:10.750 286 12428.60 57.45 54544.35 88888.00 2015-10-13 15:29:10.875 286 12428.60 57.45 54544.35 88888.00 2015-10-13 15:29:11.000 286 12428.60 57.40 54544.32 88888.00 2015-10-13 15:29:11.125 286 12428.60 57.42 54544.35 88888.00 2015-10-13 15:29:11.250 286 12428.52 57.38 54544.40 88888.00 2015-10-13 15:29:11.375 286 12428.48 57.35 54544.40 88888.00 2015-10-13 15:29:11.500 286 12428.48 57.33 54544.45 88888.00 2015-10-13 15:29:11.625 286 12428.50 57.27 54544.43 88888.00 2015-10-13 15:29:11.750 286 12428.45 57.23 54544.43 88888.00 2015-10-13 15:29:11.875 286 12428.40 57.23 54544.45 88888.00 2015-10-13 15:29:12.000 286 12428.35 57.15 54544.45 88888.00 2015-10-13 15:29:12.125 286 12428.27 57.17 54544.50 88888.00 2015-10-13 15:29:12.250 286 12428.17 57.10 54544.50 88888.00 2015-10-13 15:29:12.375 286 12428.20 57.02 54544.50 88888.00 2015-10-13 15:29:12.500 286 12428.20 57.02 54544.53 88888.00 2015-10-13 15:29:12.625 286 12428.12 56.98 54544.53 88888.00 2015-10-13 15:29:12.750 286 12428.05 56.95 54544.55 88888.00 2015-10-13 15:29:12.875 286 12428.00 56.92 54544.55 88888.00 2015-10-13 15:29:13.000 286 12428.00 56.90 54544.55 88888.00 2015-10-13 15:29:13.125 286 12428.00 56.85 54544.57 88888.00 2015-10-13 15:29:13.250 286 12427.98 56.83 54544.62 88888.00 2015-10-13 15:29:13.375 286 12427.95 56.80 54544.60 88888.00 2015-10-13 15:29:13.500 286 12427.85 56.75 54544.60 88888.00 2015-10-13 15:29:13.625 286 12427.85 56.75 54544.57 88888.00 2015-10-13 15:29:13.750 286 12427.88 56.73 54544.57 88888.00 2015-10-13 15:29:13.875 286 12427.88 56.70 54544.60 88888.00 2015-10-13 15:29:14.000 286 12427.88 56.70 54544.62 88888.00 2015-10-13 15:29:14.125 286 12427.80 56.67 54544.65 88888.00 2015-10-13 15:29:14.250 286 12427.77 56.65 54544.65 88888.00 2015-10-13 15:29:14.375 286 12427.77 56.67 54544.65 88888.00 2015-10-13 15:29:14.500 286 12427.70 56.65 54544.65 88888.00 2015-10-13 15:29:14.625 286 12427.65 56.58 54544.68 88888.00 2015-10-13 15:29:14.750 286 12427.67 56.58 54544.65 88888.00 2015-10-13 15:29:14.875 286 12427.73 56.55 54544.68 88888.00 2015-10-13 15:29:15.000 286 12427.77 56.58 54544.68 88888.00 2015-10-13 15:29:15.125 286 12427.80 56.52 54544.68 88888.00 2015-10-13 15:29:15.250 286 12427.77 56.48 54544.70 88888.00 2015-10-13 15:29:15.375 286 12427.80 56.48 54544.68 88888.00 2015-10-13 15:29:15.500 286 12427.83 56.48 54544.72 88888.00 2015-10-13 15:29:15.625 286 12427.80 56.50 54544.68 88888.00 2015-10-13 15:29:15.750 286 12427.75 56.45 54544.65 88888.00 2015-10-13 15:29:15.875 286 12427.73 56.42 54544.70 88888.00 2015-10-13 15:29:16.000 286 12427.75 56.45 54544.70 88888.00 2015-10-13 15:29:16.125 286 12427.83 56.45 54544.72 88888.00 2015-10-13 15:29:16.250 286 12427.83 56.45 54544.72 88888.00 2015-10-13 15:29:16.375 286 12427.80 56.45 54544.72 88888.00 2015-10-13 15:29:16.500 286 12427.73 56.42 54544.70 88888.00 2015-10-13 15:29:16.625 286 12427.75 56.40 54544.68 88888.00 2015-10-13 15:29:16.750 286 12427.75 56.40 54544.65 88888.00 2015-10-13 15:29:16.875 286 12427.75 56.38 54544.65 88888.00 2015-10-13 15:29:17.000 286 12427.77 56.40 54544.65 88888.00 2015-10-13 15:29:17.125 286 12427.75 56.40 54544.70 88888.00 2015-10-13 15:29:17.250 286 12427.75 56.38 54544.70 88888.00 2015-10-13 15:29:17.375 286 12427.77 56.35 54544.68 88888.00 2015-10-13 15:29:17.500 286 12427.85 56.42 54544.68 88888.00 2015-10-13 15:29:17.625 286 12427.92 56.42 54544.70 88888.00 2015-10-13 15:29:17.750 286 12427.92 56.42 54544.70 88888.00 2015-10-13 15:29:17.875 286 12427.83 56.40 54544.68 88888.00 2015-10-13 15:29:18.000 286 12427.80 56.40 54544.68 88888.00 2015-10-13 15:29:18.125 286 12427.83 56.42 54544.68 88888.00 2015-10-13 15:29:18.250 286 12427.83 56.40 54544.70 88888.00 2015-10-13 15:29:18.375 286 12427.83 56.40 54544.70 88888.00 2015-10-13 15:29:18.500 286 12427.77 56.35 54544.68 88888.00 2015-10-13 15:29:18.625 286 12427.75 56.38 54544.68 88888.00 2015-10-13 15:29:18.750 286 12427.80 56.38 54544.70 88888.00 2015-10-13 15:29:18.875 286 12427.83 56.35 54544.68 88888.00 2015-10-13 15:29:19.000 286 12427.77 56.30 54544.68 88888.00 2015-10-13 15:29:19.125 286 12427.77 56.27 54544.70 88888.00 2015-10-13 15:29:19.250 286 12427.73 56.23 54544.72 88888.00 2015-10-13 15:29:19.375 286 12427.73 56.23 54544.72 88888.00 2015-10-13 15:29:19.500 286 12427.65 56.20 54544.72 88888.00 2015-10-13 15:29:19.625 286 12427.62 56.17 54544.70 88888.00 2015-10-13 15:29:19.750 286 12427.65 56.12 54544.70 88888.00 2015-10-13 15:29:19.875 286 12427.65 56.08 54544.70 88888.00 2015-10-13 15:29:20.000 286 12427.67 56.02 54544.70 88888.00 2015-10-13 15:29:20.125 286 12427.70 56.00 54544.72 88888.00 2015-10-13 15:29:20.250 286 12427.60 55.95 54544.72 88888.00 2015-10-13 15:29:20.375 286 12427.75 55.95 54544.72 88888.00 2015-10-13 15:29:20.500 286 12427.77 55.90 54544.72 88888.00 2015-10-13 15:29:20.625 286 12427.75 55.85 54544.70 88888.00 2015-10-13 15:29:20.750 286 12427.70 55.83 54544.70 88888.00 2015-10-13 15:29:20.875 286 12427.70 55.80 54544.70 88888.00 2015-10-13 15:29:21.000 286 12427.75 55.75 54544.72 88888.00 2015-10-13 15:29:21.125 286 12427.73 55.73 54544.70 88888.00 2015-10-13 15:29:21.250 286 12427.67 55.67 54544.72 88888.00 2015-10-13 15:29:21.375 286 12427.75 55.62 54544.72 88888.00 2015-10-13 15:29:21.500 286 12427.77 55.55 54544.72 88888.00 2015-10-13 15:29:21.625 286 12427.73 55.55 54544.72 88888.00 2015-10-13 15:29:21.750 286 12427.80 55.55 54544.72 88888.00 2015-10-13 15:29:21.875 286 12427.88 55.52 54544.70 88888.00 2015-10-13 15:29:22.000 286 12427.95 55.50 54544.70 88888.00 2015-10-13 15:29:22.125 286 12428.00 55.50 54544.70 88888.00 2015-10-13 15:29:22.250 286 12428.02 55.48 54544.68 88888.00 2015-10-13 15:29:22.375 286 12428.08 55.48 54544.70 88888.00 2015-10-13 15:29:22.500 286 12428.12 55.45 54544.68 88888.00 2015-10-13 15:29:22.625 286 12428.12 55.48 54544.70 88888.00 2015-10-13 15:29:22.750 286 12428.10 55.48 54544.70 88888.00 2015-10-13 15:29:22.875 286 12428.15 55.45 54544.68 88888.00 2015-10-13 15:29:23.000 286 12428.27 55.40 54544.65 88888.00 2015-10-13 15:29:23.125 286 12428.35 55.38 54544.68 88888.00 2015-10-13 15:29:23.250 286 12428.35 55.35 54544.68 88888.00 2015-10-13 15:29:23.375 286 12428.40 55.33 54544.65 88888.00 2015-10-13 15:29:23.500 286 12428.50 55.33 54544.65 88888.00 2015-10-13 15:29:23.625 286 12428.55 55.35 54544.65 88888.00 2015-10-13 15:29:23.750 286 12428.55 55.38 54544.65 88888.00 2015-10-13 15:29:23.875 286 12428.52 55.40 54544.62 88888.00 2015-10-13 15:29:24.000 286 12428.55 55.42 54544.62 88888.00 2015-10-13 15:29:24.125 286 12428.55 55.48 54544.62 88888.00 2015-10-13 15:29:24.250 286 12428.52 55.48 54544.65 88888.00 2015-10-13 15:29:24.375 286 12428.55 55.50 54544.65 88888.00 2015-10-13 15:29:24.500 286 12428.45 55.55 54544.65 88888.00 2015-10-13 15:29:24.625 286 12428.42 55.55 54544.65 88888.00 2015-10-13 15:29:24.750 286 12428.42 55.52 54544.65 88888.00 2015-10-13 15:29:24.875 286 12428.38 55.55 54544.65 88888.00 2015-10-13 15:29:25.000 286 12428.25 55.55 54544.65 88888.00 2015-10-13 15:29:25.125 286 12428.17 55.50 54544.65 88888.00 2015-10-13 15:29:25.250 286 12428.10 55.50 54544.68 88888.00 2015-10-13 15:29:25.375 286 12428.02 55.52 54544.68 88888.00 2015-10-13 15:29:25.500 286 12427.98 55.52 54544.68 88888.00 2015-10-13 15:29:25.625 286 12427.95 55.48 54544.68 88888.00 2015-10-13 15:29:25.750 286 12427.88 55.40 54544.68 88888.00 2015-10-13 15:29:25.875 286 12427.83 55.35 54544.72 88888.00 2015-10-13 15:29:26.000 286 12427.77 55.30 54544.75 88888.00 2015-10-13 15:29:26.125 286 12427.70 55.20 54544.72 88888.00 2015-10-13 15:29:26.250 286 12427.55 55.12 54544.75 88888.00 2015-10-13 15:29:26.375 286 12427.52 55.08 54544.72 88888.00 2015-10-13 15:29:26.500 286 12427.45 54.98 54544.72 88888.00 2015-10-13 15:29:26.625 286 12427.35 54.85 54544.75 88888.00 2015-10-13 15:29:26.750 286 12427.27 54.83 54544.75 88888.00 2015-10-13 15:29:26.875 286 12427.30 54.77 54544.80 88888.00 2015-10-13 15:29:27.000 286 12427.25 54.67 54544.78 88888.00 2015-10-13 15:29:27.125 286 12427.17 54.62 54544.75 88888.00 2015-10-13 15:29:27.250 286 12427.08 54.55 54544.82 88888.00 2015-10-13 15:29:27.375 286 12427.05 54.52 54544.80 88888.00 2015-10-13 15:29:27.500 286 12427.15 54.50 54544.80 88888.00 2015-10-13 15:29:27.625 286 12427.17 54.45 54544.80 88888.00 2015-10-13 15:29:27.750 286 12427.12 54.40 54544.78 88888.00 2015-10-13 15:29:27.875 286 12427.02 54.38 54544.80 88888.00 2015-10-13 15:29:28.000 286 12427.00 54.35 54544.80 88888.00 2015-10-13 15:29:28.125 286 12427.05 54.35 54544.82 88888.00 2015-10-13 15:29:28.250 286 12427.02 54.30 54544.82 88888.00 2015-10-13 15:29:28.375 286 12427.05 54.30 54544.82 88888.00 2015-10-13 15:29:28.500 286 12426.95 54.27 54544.80 88888.00 2015-10-13 15:29:28.625 286 12426.90 54.25 54544.80 88888.00 2015-10-13 15:29:28.750 286 12426.95 54.23 54544.80 88888.00 2015-10-13 15:29:28.875 286 12426.98 54.23 54544.80 88888.00 2015-10-13 15:29:29.000 286 12426.98 54.20 54544.80 88888.00 2015-10-13 15:29:29.125 286 12426.98 54.20 54544.80 88888.00 2015-10-13 15:29:29.250 286 12426.90 54.23 54544.80 88888.00 2015-10-13 15:29:29.375 286 12426.95 54.25 54544.80 88888.00 2015-10-13 15:29:29.500 286 12426.95 54.30 54544.80 88888.00 2015-10-13 15:29:29.625 286 12426.90 54.27 54544.78 88888.00 2015-10-13 15:29:29.750 286 12426.90 54.30 54544.78 88888.00 2015-10-13 15:29:29.875 286 12426.90 54.27 54544.75 88888.00 2015-10-13 15:29:30.000 286 12426.98 54.30 54544.75 88888.00 2015-10-13 15:29:30.125 286 12426.98 54.33 54544.75 88888.00 2015-10-13 15:29:30.250 286 12426.95 54.33 54544.78 88888.00 2015-10-13 15:29:30.375 286 12426.95 54.33 54544.75 88888.00 2015-10-13 15:29:30.500 286 12426.88 54.35 54544.72 88888.00 2015-10-13 15:29:30.625 286 12426.92 54.38 54544.70 88888.00 2015-10-13 15:29:30.750 286 12427.05 54.35 54544.72 88888.00 2015-10-13 15:29:30.875 286 12427.10 54.35 54544.70 88888.00 2015-10-13 15:29:31.000 286 12427.12 54.35 54544.68 88888.00 2015-10-13 15:29:31.125 286 12427.15 54.40 54544.70 88888.00 2015-10-13 15:29:31.250 286 12427.12 54.38 54544.68 88888.00 2015-10-13 15:29:31.375 286 12427.17 54.38 54544.65 88888.00 2015-10-13 15:29:31.500 286 12427.25 54.40 54544.62 88888.00 2015-10-13 15:29:31.625 286 12427.33 54.42 54544.60 88888.00 2015-10-13 15:29:31.750 286 12427.38 54.42 54544.62 88888.00 2015-10-13 15:29:31.875 286 12427.50 54.42 54544.60 88888.00 2015-10-13 15:29:32.000 286 12427.67 54.45 54544.57 88888.00 2015-10-13 15:29:32.125 286 12427.77 54.48 54544.55 88888.00 2015-10-13 15:29:32.250 286 12427.83 54.48 54544.55 88888.00 2015-10-13 15:29:32.375 286 12427.85 54.52 54544.55 88888.00 2015-10-13 15:29:32.500 286 12427.90 54.52 54544.50 88888.00 2015-10-13 15:29:32.625 286 12428.02 54.58 54544.47 88888.00 2015-10-13 15:29:32.750 286 12428.08 54.62 54544.45 88888.00 2015-10-13 15:29:32.875 286 12428.15 54.65 54544.45 88888.00 2015-10-13 15:29:33.000 286 12428.30 54.67 54544.43 88888.00 2015-10-13 15:29:33.125 286 12428.38 54.73 54544.43 88888.00 2015-10-13 15:29:33.250 286 12428.48 54.75 54544.40 88888.00 2015-10-13 15:29:33.375 286 12428.58 54.80 54544.32 88888.00 2015-10-13 15:29:33.500 286 12428.70 54.88 54544.32 88888.00 2015-10-13 15:29:33.625 286 12428.83 54.95 54544.30 88888.00 2015-10-13 15:29:33.750 286 12428.95 55.00 54544.30 88888.00 2015-10-13 15:29:33.875 286 12429.10 55.02 54544.28 88888.00 2015-10-13 15:29:34.000 286 12429.23 55.10 54544.22 88888.00 2015-10-13 15:29:34.125 286 12429.33 55.17 54544.20 88888.00 2015-10-13 15:29:34.250 286 12429.38 55.20 54544.18 88888.00 2015-10-13 15:29:34.375 286 12429.45 55.27 54544.12 88888.00 2015-10-13 15:29:34.500 286 12429.58 55.33 54544.10 88888.00 2015-10-13 15:29:34.625 286 12429.73 55.45 54544.07 88888.00 2015-10-13 15:29:34.750 286 12429.83 55.52 54544.07 88888.00 2015-10-13 15:29:34.875 286 12429.92 55.58 54544.05 88888.00 2015-10-13 15:29:35.000 286 12430.05 55.65 54544.03 88888.00 2015-10-13 15:29:35.125 286 12430.17 55.75 54544.03 88888.00 2015-10-13 15:29:35.250 286 12430.33 55.88 54543.97 88888.00 2015-10-13 15:29:35.375 286 12430.45 55.98 54543.95 88888.00 2015-10-13 15:29:35.500 286 12430.50 56.00 54543.93 88888.00 2015-10-13 15:29:35.625 286 12430.58 56.08 54543.90 88888.00 2015-10-13 15:29:35.750 286 12430.70 56.15 54543.93 88888.00 2015-10-13 15:29:35.875 286 12430.90 56.25 54543.90 88888.00 2015-10-13 15:29:36.000 286 12431.00 56.33 54543.88 88888.00 2015-10-13 15:29:36.125 286 12431.10 56.38 54543.85 88888.00 2015-10-13 15:29:36.250 286 12431.10 56.42 54543.85 88888.00 2015-10-13 15:29:36.375 286 12431.20 56.50 54543.82 88888.00 2015-10-13 15:29:36.500 286 12431.23 56.60 54543.80 88888.00 2015-10-13 15:29:36.625 286 12431.25 56.65 54543.80 88888.00 2015-10-13 15:29:36.750 286 12431.30 56.70 54543.75 88888.00 2015-10-13 15:29:36.875 286 12431.35 56.73 54543.78 88888.00 2015-10-13 15:29:37.000 286 12431.38 56.75 54543.75 88888.00 2015-10-13 15:29:37.125 286 12431.40 56.77 54543.75 88888.00 2015-10-13 15:29:37.250 286 12431.42 56.80 54543.72 88888.00 2015-10-13 15:29:37.375 286 12431.48 56.88 54543.70 88888.00 2015-10-13 15:29:37.500 286 12431.42 56.92 54543.72 88888.00 2015-10-13 15:29:37.625 286 12431.35 56.98 54543.75 88888.00 2015-10-13 15:29:37.750 286 12431.33 57.05 54543.75 88888.00 2015-10-13 15:29:37.875 286 12431.27 57.08 54543.75 88888.00 2015-10-13 15:29:38.000 286 12431.23 57.05 54543.75 88888.00 2015-10-13 15:29:38.125 286 12431.23 57.05 54543.78 88888.00 2015-10-13 15:29:38.250 286 12431.10 57.00 54543.80 88888.00 2015-10-13 15:29:38.375 286 12431.08 57.02 54543.82 88888.00 2015-10-13 15:29:38.500 286 12431.00 57.00 54543.82 88888.00 2015-10-13 15:29:38.625 286 12431.05 56.95 54543.82 88888.00 2015-10-13 15:29:38.750 286 12431.05 56.90 54543.85 88888.00 2015-10-13 15:29:38.875 286 12430.95 56.83 54543.85 88888.00 2015-10-13 15:29:39.000 286 12430.92 56.77 54543.85 88888.00 2015-10-13 15:29:39.125 286 12430.95 56.75 54543.85 88888.00 2015-10-13 15:29:39.250 286 12430.92 56.60 54543.88 88888.00 2015-10-13 15:29:39.375 286 12430.95 56.52 54543.88 88888.00 2015-10-13 15:29:39.500 286 12430.98 56.48 54543.90 88888.00 2015-10-13 15:29:39.625 286 12430.98 56.40 54543.93 88888.00 2015-10-13 15:29:39.750 286 12431.00 56.35 54543.93 88888.00 2015-10-13 15:29:39.875 286 12431.02 56.33 54543.93 88888.00 2015-10-13 15:29:40.000 286 12430.95 56.27 54543.97 88888.00 2015-10-13 15:29:40.125 286 12430.92 56.20 54543.97 88888.00 2015-10-13 15:29:40.250 286 12430.83 56.10 54543.97 88888.00 2015-10-13 15:29:40.375 286 12430.75 56.08 54543.97 88888.00 2015-10-13 15:29:40.500 286 12430.70 56.02 54544.00 88888.00 2015-10-13 15:29:40.625 286 12430.67 55.98 54544.03 88888.00 2015-10-13 15:29:40.750 286 12430.65 55.95 54544.05 88888.00 2015-10-13 15:29:40.875 286 12430.60 55.85 54544.05 88888.00 2015-10-13 15:29:41.000 286 12430.55 55.80 54544.05 88888.00 2015-10-13 15:29:41.125 286 12430.52 55.77 54544.10 88888.00 2015-10-13 15:29:41.250 286 12430.48 55.70 54544.12 88888.00 2015-10-13 15:29:41.375 286 12430.48 55.65 54544.12 88888.00 2015-10-13 15:29:41.500 286 12430.42 55.60 54544.15 88888.00 2015-10-13 15:29:41.625 286 12430.42 55.52 54544.18 88888.00 2015-10-13 15:29:41.750 286 12430.35 55.52 54544.15 88888.00 2015-10-13 15:29:41.875 286 12430.25 55.50 54544.18 88888.00 2015-10-13 15:29:42.000 286 12430.15 55.50 54544.15 88888.00 2015-10-13 15:29:42.125 286 12430.08 55.48 54544.20 88888.00 2015-10-13 15:29:42.250 286 12430.02 55.38 54544.22 88888.00 2015-10-13 15:29:42.375 286 12430.00 55.35 54544.20 88888.00 2015-10-13 15:29:42.500 286 12429.98 55.35 54544.22 88888.00 2015-10-13 15:29:42.625 286 12430.00 55.33 54544.25 88888.00 2015-10-13 15:29:42.750 286 12429.92 55.27 54544.28 88888.00 2015-10-13 15:29:42.875 286 12429.88 55.30 54544.30 88888.00 2015-10-13 15:29:43.000 286 12429.77 55.25 54544.28 88888.00 2015-10-13 15:29:43.125 286 12429.67 55.23 54544.32 88888.00 2015-10-13 15:29:43.250 286 12429.58 55.25 54544.35 88888.00 2015-10-13 15:29:43.375 286 12429.48 55.25 54544.35 88888.00 2015-10-13 15:29:43.500 286 12429.42 55.23 54544.35 88888.00 2015-10-13 15:29:43.625 286 12429.33 55.20 54544.35 88888.00 2015-10-13 15:29:43.750 286 12429.20 55.17 54544.40 88888.00 2015-10-13 15:29:43.875 286 12429.05 55.20 54544.40 88888.00 2015-10-13 15:29:44.000 286 12428.92 55.15 54544.40 88888.00 2015-10-13 15:29:44.125 286 12428.83 55.12 54544.45 88888.00 2015-10-13 15:29:44.250 286 12428.62 55.05 54544.45 88888.00 2015-10-13 15:29:44.375 286 12428.38 55.02 54544.47 88888.00 2015-10-13 15:29:44.500 286 12428.12 55.00 54544.53 88888.00 2015-10-13 15:29:44.625 286 12427.90 54.98 54544.55 88888.00 2015-10-13 15:29:44.750 286 12427.62 54.95 54544.57 88888.00 2015-10-13 15:29:44.875 286 12427.40 54.98 54544.60 88888.00 2015-10-13 15:29:45.000 286 12427.15 54.95 54544.65 88888.00 2015-10-13 15:29:45.125 286 12426.88 54.92 54544.72 88888.00 2015-10-13 15:29:45.250 286 12426.58 54.85 54544.72 88888.00 2015-10-13 15:29:45.375 286 12426.38 54.77 54544.75 88888.00 2015-10-13 15:29:45.500 286 12426.17 54.70 54544.78 88888.00 2015-10-13 15:29:45.625 286 12426.00 54.65 54544.82 88888.00 2015-10-13 15:29:45.750 286 12425.83 54.58 54544.82 88888.00 2015-10-13 15:29:45.875 286 12425.73 54.52 54544.88 88888.00 2015-10-13 15:29:46.000 286 12425.62 54.48 54544.88 88888.00 2015-10-13 15:29:46.125 286 12425.52 54.40 54544.90 88888.00 2015-10-13 15:29:46.250 286 12425.38 54.33 54544.93 88888.00 2015-10-13 15:29:46.375 286 12425.30 54.30 54544.95 88888.00 2015-10-13 15:29:46.500 286 12425.20 54.23 54544.97 88888.00 2015-10-13 15:29:46.625 286 12425.15 54.17 54545.00 88888.00 2015-10-13 15:29:46.750 286 12425.10 54.15 54545.00 88888.00 2015-10-13 15:29:46.875 286 12425.08 54.05 54545.03 88888.00 2015-10-13 15:29:47.000 286 12425.02 53.95 54545.03 88888.00 2015-10-13 15:29:47.125 286 12424.98 53.92 54545.05 88888.00 2015-10-13 15:29:47.250 286 12425.02 53.90 54545.10 88888.00 2015-10-13 15:29:47.375 286 12425.12 53.90 54545.10 88888.00 2015-10-13 15:29:47.500 286 12425.10 53.85 54545.12 88888.00 2015-10-13 15:29:47.625 286 12425.00 53.85 54545.12 88888.00 2015-10-13 15:29:47.750 286 12424.95 53.85 54545.18 88888.00 2015-10-13 15:29:47.875 286 12424.95 53.83 54545.18 88888.00 2015-10-13 15:29:48.000 286 12424.92 53.80 54545.18 88888.00 2015-10-13 15:29:48.125 286 12424.90 53.80 54545.18 88888.00 2015-10-13 15:29:48.250 286 12424.92 53.80 54545.18 88888.00 2015-10-13 15:29:48.375 286 12424.95 53.85 54545.18 88888.00 2015-10-13 15:29:48.500 286 12424.98 53.90 54545.18 88888.00 2015-10-13 15:29:48.625 286 12425.00 53.88 54545.18 88888.00 2015-10-13 15:29:48.750 286 12425.05 53.88 54545.18 88888.00 2015-10-13 15:29:48.875 286 12425.05 53.90 54545.18 88888.00 2015-10-13 15:29:49.000 286 12425.10 53.88 54545.18 88888.00 2015-10-13 15:29:49.125 286 12425.17 53.92 54545.18 88888.00 2015-10-13 15:29:49.250 286 12425.25 54.00 54545.20 88888.00 2015-10-13 15:29:49.375 286 12425.38 54.05 54545.18 88888.00 2015-10-13 15:29:49.500 286 12425.40 54.05 54545.18 88888.00 2015-10-13 15:29:49.625 286 12425.42 54.10 54545.20 88888.00 2015-10-13 15:29:49.750 286 12425.50 54.15 54545.20 88888.00 2015-10-13 15:29:49.875 286 12425.55 54.15 54545.15 88888.00 2015-10-13 15:29:50.000 286 12425.60 54.17 54545.12 88888.00 2015-10-13 15:29:50.125 286 12425.65 54.20 54545.15 88888.00 2015-10-13 15:29:50.250 286 12425.67 54.25 54545.15 88888.00 2015-10-13 15:29:50.375 286 12425.73 54.27 54545.15 88888.00 2015-10-13 15:29:50.500 286 12425.83 54.30 54545.15 88888.00 2015-10-13 15:29:50.625 286 12425.92 54.33 54545.10 88888.00 2015-10-13 15:29:50.750 286 12426.02 54.40 54545.10 88888.00 2015-10-13 15:29:50.875 286 12426.08 54.45 54545.10 88888.00 2015-10-13 15:29:51.000 286 12426.02 54.50 54545.07 88888.00 2015-10-13 15:29:51.125 286 12426.05 54.55 54545.07 88888.00 2015-10-13 15:29:51.250 286 12426.17 54.55 54545.05 88888.00 2015-10-13 15:29:51.375 286 12426.27 54.62 54545.05 88888.00 2015-10-13 15:29:51.500 286 12426.33 54.65 54545.05 88888.00 2015-10-13 15:29:51.625 286 12426.38 54.70 54545.03 88888.00 2015-10-13 15:29:51.750 286 12426.40 54.75 54545.03 88888.00 2015-10-13 15:29:51.875 286 12426.48 54.83 54545.00 88888.00 2015-10-13 15:29:52.000 286 12426.48 54.88 54545.00 88888.00 2015-10-13 15:29:52.125 286 12426.55 54.98 54545.00 88888.00 2015-10-13 15:29:52.250 286 12426.60 55.02 54545.00 88888.00 2015-10-13 15:29:52.375 286 12426.75 55.10 54545.00 88888.00 2015-10-13 15:29:52.500 286 12426.88 55.20 54545.00 88888.00 2015-10-13 15:29:52.625 286 12426.98 55.27 54545.00 88888.00 2015-10-13 15:29:52.750 286 12427.02 55.35 54544.97 88888.00 2015-10-13 15:29:52.875 286 12427.08 55.40 54544.97 88888.00 2015-10-13 15:29:53.000 286 12427.17 55.50 54544.95 88888.00 2015-10-13 15:29:53.125 286 12427.23 55.60 54544.95 88888.00 2015-10-13 15:29:53.250 286 12427.20 55.67 54544.93 88888.00 2015-10-13 15:29:53.375 286 12427.25 55.73 54544.93 88888.00 2015-10-13 15:29:53.500 286 12427.30 55.75 54544.90 88888.00 2015-10-13 15:29:53.625 286 12427.33 55.80 54544.93 88888.00 2015-10-13 15:29:53.750 286 12427.27 55.83 54544.93 88888.00 2015-10-13 15:29:53.875 286 12427.23 55.90 54544.90 88888.00 2015-10-13 15:29:54.000 286 12427.25 55.92 54544.88 88888.00 2015-10-13 15:29:54.125 286 12427.30 55.98 54544.88 88888.00 2015-10-13 15:29:54.250 286 12427.30 56.00 54544.88 88888.00 2015-10-13 15:29:54.375 286 12427.33 56.08 54544.88 88888.00 2015-10-13 15:29:54.500 286 12427.33 56.08 54544.88 88888.00 2015-10-13 15:29:54.625 286 12427.30 56.12 54544.85 88888.00 2015-10-13 15:29:54.750 286 12427.33 56.17 54544.85 88888.00 2015-10-13 15:29:54.875 286 12427.35 56.20 54544.85 88888.00 2015-10-13 15:29:55.000 286 12427.35 56.23 54544.82 88888.00 2015-10-13 15:29:55.125 286 12427.35 56.27 54544.85 88888.00 2015-10-13 15:29:55.250 286 12427.35 56.30 54544.88 88888.00 2015-10-13 15:29:55.375 286 12427.33 56.30 54544.85 88888.00 2015-10-13 15:29:55.500 286 12427.23 56.30 54544.85 88888.00 2015-10-13 15:29:55.625 286 12427.20 56.27 54544.85 88888.00 2015-10-13 15:29:55.750 286 12427.20 56.30 54544.85 88888.00 2015-10-13 15:29:55.875 286 12427.15 56.30 54544.85 88888.00 2015-10-13 15:29:56.000 286 12427.12 56.30 54544.85 88888.00 2015-10-13 15:29:56.125 286 12427.12 56.33 54544.85 88888.00 2015-10-13 15:29:56.250 286 12427.08 56.27 54544.82 88888.00 2015-10-13 15:29:56.375 286 12427.08 56.33 54544.82 88888.00 2015-10-13 15:29:56.500 286 12427.10 56.30 54544.82 88888.00 2015-10-13 15:29:56.625 286 12427.08 56.30 54544.82 88888.00 2015-10-13 15:29:56.750 286 12427.05 56.33 54544.82 88888.00 2015-10-13 15:29:56.875 286 12427.05 56.33 54544.82 88888.00 2015-10-13 15:29:57.000 286 12427.10 56.30 54544.80 88888.00 2015-10-13 15:29:57.125 286 12427.17 56.25 54544.80 88888.00 2015-10-13 15:29:57.250 286 12427.20 56.20 54544.80 88888.00 2015-10-13 15:29:57.375 286 12427.17 56.23 54544.80 88888.00 2015-10-13 15:29:57.500 286 12427.17 56.20 54544.82 88888.00 2015-10-13 15:29:57.625 286 12427.15 56.17 54544.82 88888.00 2015-10-13 15:29:57.750 286 12427.12 56.12 54544.82 88888.00 2015-10-13 15:29:57.875 286 12427.20 56.10 54544.82 88888.00 2015-10-13 15:29:58.000 286 12427.30 56.02 54544.78 88888.00 2015-10-13 15:29:58.125 286 12427.30 56.02 54544.80 88888.00 2015-10-13 15:29:58.250 286 12427.27 56.00 54544.80 88888.00 2015-10-13 15:29:58.375 286 12427.38 55.98 54544.80 88888.00 2015-10-13 15:29:58.500 286 12427.38 55.98 54544.78 88888.00 2015-10-13 15:29:58.625 286 12427.35 55.92 54544.78 88888.00 2015-10-13 15:29:58.750 286 12427.38 55.90 54544.75 88888.00 2015-10-13 15:29:58.875 286 12427.42 55.88 54544.75 88888.00 2015-10-13 15:29:59.000 286 12427.38 55.85 54544.72 88888.00 2015-10-13 15:29:59.125 286 12427.33 55.83 54544.75 88888.00 2015-10-13 15:29:59.250 286 12427.33 55.77 54544.72 88888.00 2015-10-13 15:29:59.375 286 12427.35 55.77 54544.75 88888.00 2015-10-13 15:29:59.500 286 12427.35 55.73 54544.75 88888.00 2015-10-13 15:29:59.625 286 12427.35 55.70 54544.75 88888.00 2015-10-13 15:29:59.750 286 12427.40 55.67 54544.75 88888.00 2015-10-13 15:29:59.875 286 12427.48 55.65 54544.75 88888.00 2015-10-13 15:30:00.000 286 12427.48 55.60 54544.75 88888.00 2015-10-13 15:30:00.125 286 12427.48 55.58 54544.75 88888.00 2015-10-13 15:30:00.250 286 12427.50 55.52 54544.72 88888.00 2015-10-13 15:30:00.375 286 12427.58 55.55 54544.75 88888.00 2015-10-13 15:30:00.500 286 12427.62 55.52 54544.75 88888.00 2015-10-13 15:30:00.625 286 12427.70 55.52 54544.72 88888.00 2015-10-13 15:30:00.750 286 12427.75 55.52 54544.72 88888.00 2015-10-13 15:30:00.875 286 12427.75 55.50 54544.70 88888.00 2015-10-13 15:30:01.000 286 12427.77 55.45 54544.68 88888.00 2015-10-13 15:30:01.125 286 12427.77 55.42 54544.68 88888.00 2015-10-13 15:30:01.250 286 12427.83 55.40 54544.70 88888.00 2015-10-13 15:30:01.375 286 12427.98 55.45 54544.68 88888.00 2015-10-13 15:30:01.500 286 12427.98 55.48 54544.70 88888.00 2015-10-13 15:30:01.625 286 12427.88 55.55 54544.72 88888.00 2015-10-13 15:30:01.750 286 12427.80 55.60 54544.75 88888.00 2015-10-13 15:30:01.875 286 12427.80 55.67 54544.72 88888.00 2015-10-13 15:30:02.000 286 12427.85 55.77 54544.72 88888.00 2015-10-13 15:30:02.125 286 12427.80 55.83 54544.75 88888.00 2015-10-13 15:30:02.250 286 12427.75 55.92 54544.75 88888.00 2015-10-13 15:30:02.375 286 12427.80 55.98 54544.75 88888.00 2015-10-13 15:30:02.500 286 12427.83 56.02 54544.72 88888.00 2015-10-13 15:30:02.625 286 12427.85 56.08 54544.72 88888.00 2015-10-13 15:30:02.750 286 12427.88 56.12 54544.75 88888.00 2015-10-13 15:30:02.875 286 12427.92 56.17 54544.75 88888.00 2015-10-13 15:30:03.000 286 12427.98 56.17 54544.72 88888.00 2015-10-13 15:30:03.125 286 12428.02 56.17 54544.75 88888.00 2015-10-13 15:30:03.250 286 12428.08 56.23 54544.75 88888.00 2015-10-13 15:30:03.375 286 12428.15 56.25 54544.72 88888.00 2015-10-13 15:30:03.500 286 12428.27 56.25 54544.72 88888.00 2015-10-13 15:30:03.625 286 12428.27 56.25 54544.72 88888.00 2015-10-13 15:30:03.750 286 12428.33 56.27 54544.75 88888.00 2015-10-13 15:30:03.875 286 12428.42 56.30 54544.75 88888.00 2015-10-13 15:30:04.000 286 12428.52 56.33 54544.78 88888.00 2015-10-13 15:30:04.125 286 12428.52 56.30 54544.78 88888.00 2015-10-13 15:30:04.250 286 12428.52 56.27 54544.78 88888.00 2015-10-13 15:30:04.375 286 12428.58 56.30 54544.78 88888.00 2015-10-13 15:30:04.500 286 12428.58 56.30 54544.78 88888.00 2015-10-13 15:30:04.625 286 12428.62 56.30 54544.75 88888.00 2015-10-13 15:30:04.750 286 12428.73 56.30 54544.78 88888.00 2015-10-13 15:30:04.875 286 12428.80 56.27 54544.78 88888.00 2015-10-13 15:30:05.000 286 12428.80 56.25 54544.80 88888.00 2015-10-13 15:30:05.125 286 12428.88 56.27 54544.78 88888.00 2015-10-13 15:30:05.250 286 12428.95 56.23 54544.75 88888.00 2015-10-13 15:30:05.375 286 12429.05 56.23 54544.75 88888.00 2015-10-13 15:30:05.500 286 12429.15 56.30 54544.75 88888.00 2015-10-13 15:30:05.625 286 12429.20 56.35 54544.75 88888.00 2015-10-13 15:30:05.750 286 12429.27 56.38 54544.78 88888.00 2015-10-13 15:30:05.875 286 12429.27 56.40 54544.78 88888.00 2015-10-13 15:30:06.000 286 12429.27 56.45 54544.78 88888.00 2015-10-13 15:30:06.125 286 12429.30 56.52 54544.78 88888.00 2015-10-13 15:30:06.250 286 12429.33 56.55 54544.75 88888.00 2015-10-13 15:30:06.375 286 12429.30 56.60 54544.75 88888.00 2015-10-13 15:30:06.500 286 12429.30 56.65 54544.75 88888.00 2015-10-13 15:30:06.625 286 12429.27 56.70 54544.78 88888.00 2015-10-13 15:30:06.750 286 12429.25 56.75 54544.75 88888.00 2015-10-13 15:30:06.875 286 12429.25 56.75 54544.75 88888.00 2015-10-13 15:30:07.000 286 12429.33 56.83 54544.72 88888.00 2015-10-13 15:30:07.125 286 12429.33 56.88 54544.72 88888.00 2015-10-13 15:30:07.250 286 12429.33 56.92 54544.72 88888.00 2015-10-13 15:30:07.375 286 12429.33 57.00 54544.72 88888.00 2015-10-13 15:30:07.500 286 12429.25 57.08 54544.78 88888.00 2015-10-13 15:30:07.625 286 12429.23 57.12 54544.78 88888.00 2015-10-13 15:30:07.750 286 12429.20 57.23 54544.75 88888.00 2015-10-13 15:30:07.875 286 12429.17 57.30 54544.75 88888.00 2015-10-13 15:30:08.000 286 12429.10 57.40 54544.75 88888.00 2015-10-13 15:30:08.125 286 12429.05 57.50 54544.75 88888.00 2015-10-13 15:30:08.250 286 12429.00 57.52 54544.75 88888.00 2015-10-13 15:30:08.375 286 12429.00 57.58 54544.75 88888.00 2015-10-13 15:30:08.500 286 12428.95 57.58 54544.75 88888.00 2015-10-13 15:30:08.625 286 12428.90 57.60 54544.75 88888.00 2015-10-13 15:30:08.750 286 12428.92 57.60 54544.75 88888.00 2015-10-13 15:30:08.875 286 12428.90 57.62 54544.75 88888.00 2015-10-13 15:30:09.000 286 12428.88 57.62 54544.78 88888.00 2015-10-13 15:30:09.125 286 12428.88 57.60 54544.78 88888.00 2015-10-13 15:30:09.250 286 12428.92 57.55 54544.78 88888.00 2015-10-13 15:30:09.375 286 12428.92 57.55 54544.78 88888.00 2015-10-13 15:30:09.500 286 12428.88 57.52 54544.80 88888.00 2015-10-13 15:30:09.625 286 12428.85 57.50 54544.82 88888.00 2015-10-13 15:30:09.750 286 12428.80 57.42 54544.80 88888.00 2015-10-13 15:30:09.875 286 12428.75 57.30 54544.80 88888.00 2015-10-13 15:30:10.000 286 12428.77 57.30 54544.80 88888.00 2015-10-13 15:30:10.125 286 12428.77 57.27 54544.80 88888.00 2015-10-13 15:30:10.250 286 12428.65 57.20 54544.82 88888.00 2015-10-13 15:30:10.375 286 12428.65 57.20 54544.82 88888.00 2015-10-13 15:30:10.500 286 12428.65 57.15 54544.85 88888.00 2015-10-13 15:30:10.625 286 12428.62 57.08 54544.85 88888.00 2015-10-13 15:30:10.750 286 12428.62 57.05 54544.88 88888.00 2015-10-13 15:30:10.875 286 12428.65 56.98 54544.88 88888.00 2015-10-13 15:30:11.000 286 12428.67 56.92 54544.88 88888.00 2015-10-13 15:30:11.125 286 12428.67 56.90 54544.90 88888.00 2015-10-13 15:30:11.250 286 12428.65 56.85 54544.93 88888.00 2015-10-13 15:30:11.375 286 12428.65 56.83 54544.95 88888.00 2015-10-13 15:30:11.500 286 12428.67 56.80 54544.93 88888.00 2015-10-13 15:30:11.625 286 12428.67 56.75 54544.93 88888.00 2015-10-13 15:30:11.750 286 12428.67 56.65 54544.90 88888.00 2015-10-13 15:30:11.875 286 12428.67 56.62 54544.93 88888.00 2015-10-13 15:30:12.000 286 12428.70 56.60 54544.95 88888.00 2015-10-13 15:30:12.125 286 12428.73 56.60 54544.97 88888.00 2015-10-13 15:30:12.250 286 12428.75 56.55 54544.95 88888.00 2015-10-13 15:30:12.375 286 12428.83 56.50 54544.95 88888.00 2015-10-13 15:30:12.500 286 12428.83 56.45 54544.95 88888.00 2015-10-13 15:30:12.625 286 12428.77 56.42 54544.97 88888.00 2015-10-13 15:30:12.750 286 12428.80 56.38 54544.95 88888.00 2015-10-13 15:30:12.875 286 12428.80 56.35 54544.95 88888.00 2015-10-13 15:30:13.000 286 12428.80 56.27 54544.93 88888.00 2015-10-13 15:30:13.125 286 12428.83 56.23 54544.95 88888.00 2015-10-13 15:30:13.250 286 12428.83 56.23 54544.97 88888.00 2015-10-13 15:30:13.375 286 12428.92 56.17 54544.97 88888.00 2015-10-13 15:30:13.500 286 12428.92 56.10 54544.95 88888.00 2015-10-13 15:30:13.625 286 12428.95 56.08 54544.95 88888.00 2015-10-13 15:30:13.750 286 12428.98 56.02 54544.95 88888.00 2015-10-13 15:30:13.875 286 12429.00 55.98 54544.95 88888.00 2015-10-13 15:30:14.000 286 12429.05 55.98 54544.93 88888.00 2015-10-13 15:30:14.125 286 12429.10 55.98 54544.95 88888.00 2015-10-13 15:30:14.250 286 12429.08 55.95 54544.95 88888.00 2015-10-13 15:30:14.375 286 12429.12 55.95 54544.95 88888.00 2015-10-13 15:30:14.500 286 12429.10 55.90 54544.95 88888.00 2015-10-13 15:30:14.625 286 12429.17 55.90 54544.95 88888.00 2015-10-13 15:30:14.750 286 12429.15 55.90 54544.95 88888.00 2015-10-13 15:30:14.875 286 12429.10 55.90 54544.95 88888.00 2015-10-13 15:30:15.000 286 12429.05 55.92 54544.95 88888.00 2015-10-13 15:30:15.125 286 12429.02 55.98 54545.00 88888.00 2015-10-13 15:30:15.250 286 12428.92 56.02 54545.00 88888.00 2015-10-13 15:30:15.375 286 12428.88 56.08 54545.00 88888.00 2015-10-13 15:30:15.500 286 12428.83 56.05 54545.00 88888.00 2015-10-13 15:30:15.625 286 12428.80 56.00 54545.00 88888.00 2015-10-13 15:30:15.750 286 12428.73 55.98 54545.03 88888.00 2015-10-13 15:30:15.875 286 12428.62 55.98 54545.03 88888.00 2015-10-13 15:30:16.000 286 12428.60 56.00 54545.03 88888.00 2015-10-13 15:30:16.125 286 12428.60 55.98 54545.03 88888.00 2015-10-13 15:30:16.250 286 12428.62 55.95 54545.05 88888.00 2015-10-13 15:30:16.375 286 12428.70 55.95 54545.07 88888.00 2015-10-13 15:30:16.500 286 12428.70 55.92 54545.05 88888.00 2015-10-13 15:30:16.625 286 12428.73 55.92 54545.07 88888.00 2015-10-13 15:30:16.750 286 12428.77 55.92 54545.07 88888.00 2015-10-13 15:30:16.875 286 12428.83 55.90 54545.10 88888.00 2015-10-13 15:30:17.000 286 12428.77 55.88 54545.07 88888.00 2015-10-13 15:30:17.125 286 12428.77 55.85 54545.10 88888.00 2015-10-13 15:30:17.250 286 12428.80 55.80 54545.12 88888.00 2015-10-13 15:30:17.375 286 12428.85 55.77 54545.12 88888.00 2015-10-13 15:30:17.500 286 12428.85 55.73 54545.15 88888.00 2015-10-13 15:30:17.625 286 12428.85 55.65 54545.15 88888.00 2015-10-13 15:30:17.750 286 12428.92 55.60 54545.15 88888.00 2015-10-13 15:30:17.875 286 12428.98 55.58 54545.18 88888.00 2015-10-13 15:30:18.000 286 12428.98 55.52 54545.18 88888.00 2015-10-13 15:30:18.125 286 12428.98 55.48 54545.20 88888.00 2015-10-13 15:30:18.250 286 12428.95 55.40 54545.25 88888.00 2015-10-13 15:30:18.375 286 12428.95 55.40 54545.25 88888.00 2015-10-13 15:30:18.500 286 12428.90 55.35 54545.30 88888.00 2015-10-13 15:30:18.625 286 12428.85 55.35 54545.30 88888.00 2015-10-13 15:30:18.750 286 12428.83 55.35 54545.30 88888.00 2015-10-13 15:30:18.875 286 12428.80 55.30 54545.30 88888.00 2015-10-13 15:30:19.000 286 12428.70 55.27 54545.32 88888.00 2015-10-13 15:30:19.125 286 12428.60 55.27 54545.38 88888.00 2015-10-13 15:30:19.250 286 12428.48 55.27 54545.38 88888.00 2015-10-13 15:30:19.375 286 12428.50 55.27 54545.35 88888.00 2015-10-13 15:30:19.500 286 12428.55 55.27 54545.38 88888.00 2015-10-13 15:30:19.625 286 12428.60 55.30 54545.40 88888.00 2015-10-13 15:30:19.750 286 12428.62 55.27 54545.40 88888.00 2015-10-13 15:30:19.875 286 12428.58 55.25 54545.43 88888.00 2015-10-13 15:30:20.000 286 12428.50 55.23 54545.45 88888.00 2015-10-13 15:30:20.125 286 12428.50 55.20 54545.45 88888.00 2015-10-13 15:30:20.250 286 12428.50 55.15 54545.45 88888.00 2015-10-13 15:30:20.375 286 12428.58 55.15 54545.45 88888.00 2015-10-13 15:30:20.500 286 12428.60 55.15 54545.45 88888.00 2015-10-13 15:30:20.625 286 12428.60 55.15 54545.47 88888.00 2015-10-13 15:30:20.750 286 12428.52 55.15 54545.47 88888.00 2015-10-13 15:30:20.875 286 12428.45 55.08 54545.47 88888.00 2015-10-13 15:30:21.000 286 12428.45 55.08 54545.50 88888.00 2015-10-13 15:30:21.125 286 12428.55 55.05 54545.53 88888.00 2015-10-13 15:30:21.250 286 12428.58 55.02 54545.50 88888.00 2015-10-13 15:30:21.375 286 12428.58 55.05 54545.50 88888.00 2015-10-13 15:30:21.500 286 12428.67 55.08 54545.50 88888.00 2015-10-13 15:30:21.625 286 12428.65 55.08 54545.47 88888.00 2015-10-13 15:30:21.750 286 12428.65 55.05 54545.47 88888.00 2015-10-13 15:30:21.875 286 12428.67 55.08 54545.50 88888.00 2015-10-13 15:30:22.000 286 12428.75 55.08 54545.50 88888.00 2015-10-13 15:30:22.125 286 12428.75 55.02 54545.50 88888.00 2015-10-13 15:30:22.250 286 12428.70 54.98 54545.50 88888.00 2015-10-13 15:30:22.375 286 12428.75 55.00 54545.50 88888.00 2015-10-13 15:30:22.500 286 12428.80 55.02 54545.50 88888.00 2015-10-13 15:30:22.625 286 12428.83 55.02 54545.47 88888.00 2015-10-13 15:30:22.750 286 12428.85 55.00 54545.45 88888.00 2015-10-13 15:30:22.875 286 12428.85 54.98 54545.45 88888.00 2015-10-13 15:30:23.000 286 12428.90 54.98 54545.45 88888.00 2015-10-13 15:30:23.125 286 12428.88 54.98 54545.45 88888.00 2015-10-13 15:30:23.250 286 12428.90 54.95 54545.47 88888.00 2015-10-13 15:30:23.375 286 12428.95 54.95 54545.47 88888.00 2015-10-13 15:30:23.500 286 12428.92 54.92 54545.45 88888.00 2015-10-13 15:30:23.625 286 12428.90 54.95 54545.45 88888.00 2015-10-13 15:30:23.750 286 12428.95 54.98 54545.47 88888.00 2015-10-13 15:30:23.875 286 12428.98 54.95 54545.47 88888.00 2015-10-13 15:30:24.000 286 12428.92 54.90 54545.43 88888.00 2015-10-13 15:30:24.125 286 12428.92 54.88 54545.45 88888.00 2015-10-13 15:30:24.250 286 12428.88 54.83 54545.47 88888.00 2015-10-13 15:30:24.375 286 12428.88 54.83 54545.45 88888.00 2015-10-13 15:30:24.500 286 12428.88 54.77 54545.45 88888.00 2015-10-13 15:30:24.625 286 12428.88 54.75 54545.47 88888.00 2015-10-13 15:30:24.750 286 12428.85 54.70 54545.47 88888.00 2015-10-13 15:30:24.875 286 12428.80 54.65 54545.47 88888.00 2015-10-13 15:30:25.000 286 12428.83 54.65 54545.45 88888.00 2015-10-13 15:30:25.125 286 12428.80 54.62 54545.47 88888.00 2015-10-13 15:30:25.250 286 12428.70 54.55 54545.50 88888.00 2015-10-13 15:30:25.375 286 12428.62 54.50 54545.50 88888.00 2015-10-13 15:30:25.500 286 12428.58 54.45 54545.47 88888.00 2015-10-13 15:30:25.625 286 12428.58 54.42 54545.45 88888.00 2015-10-13 15:30:25.750 286 12428.55 54.38 54545.45 88888.00 2015-10-13 15:30:25.875 286 12428.60 54.35 54545.45 88888.00 2015-10-13 15:30:26.000 286 12428.62 54.30 54545.45 88888.00 2015-10-13 15:30:26.125 286 12428.65 54.25 54545.47 88888.00 2015-10-13 15:30:26.250 286 12428.70 54.17 54545.50 88888.00 2015-10-13 15:30:26.375 286 12428.70 54.17 54545.47 88888.00 2015-10-13 15:30:26.500 286 12428.70 54.15 54545.47 88888.00 2015-10-13 15:30:26.625 286 12428.75 54.12 54545.47 88888.00 2015-10-13 15:30:26.750 286 12428.77 54.12 54545.47 88888.00 2015-10-13 15:30:26.875 286 12428.73 54.10 54545.47 88888.00 2015-10-13 15:30:27.000 286 12428.70 54.05 54545.45 88888.00 2015-10-13 15:30:27.125 286 12428.73 54.02 54545.45 88888.00 2015-10-13 15:30:27.250 286 12428.73 54.00 54545.45 88888.00 2015-10-13 15:30:27.375 286 12428.75 53.98 54545.45 88888.00 2015-10-13 15:30:27.500 286 12428.73 53.98 54545.45 88888.00 2015-10-13 15:30:27.625 286 12428.73 53.95 54545.45 88888.00 2015-10-13 15:30:27.750 286 12428.75 53.92 54545.43 88888.00 2015-10-13 15:30:27.875 286 12428.80 53.98 54545.38 88888.00 2015-10-13 15:30:28.000 286 12428.85 53.95 54545.35 88888.00 2015-10-13 15:30:28.125 286 12428.85 53.95 54545.38 88888.00 2015-10-13 15:30:28.250 286 12428.85 53.92 54545.38 88888.00 2015-10-13 15:30:28.375 286 12428.85 53.98 54545.35 88888.00 2015-10-13 15:30:28.500 286 12428.88 53.98 54545.35 88888.00 2015-10-13 15:30:28.625 286 12428.98 54.00 54545.32 88888.00 2015-10-13 15:30:28.750 286 12428.92 53.98 54545.32 88888.00 2015-10-13 15:30:28.875 286 12428.95 53.95 54545.35 88888.00 2015-10-13 15:30:29.000 286 12428.85 53.90 54545.35 88888.00 2015-10-13 15:30:29.125 286 12428.77 53.83 54545.38 88888.00 2015-10-13 15:30:29.250 286 12428.70 53.77 54545.38 88888.00 2015-10-13 15:30:29.375 286 12428.60 53.73 54545.40 88888.00 2015-10-13 15:30:29.500 286 12428.50 53.65 54545.35 88888.00 2015-10-13 15:30:29.625 286 12428.45 53.62 54545.35 88888.00 2015-10-13 15:30:29.750 286 12428.35 53.58 54545.35 88888.00 2015-10-13 15:30:29.875 286 12428.30 53.52 54545.38 88888.00 2015-10-13 15:30:30.000 286 12428.27 53.48 54545.38 88888.00 2015-10-13 15:30:30.125 286 12428.33 53.48 54545.38 88888.00 2015-10-13 15:30:30.250 286 12428.27 53.40 54545.38 88888.00 2015-10-13 15:30:30.375 286 12428.25 53.35 54545.35 88888.00 2015-10-13 15:30:30.500 286 12428.20 53.33 54545.38 88888.00 2015-10-13 15:30:30.625 286 12428.23 53.27 54545.40 88888.00 2015-10-13 15:30:30.750 286 12428.25 53.27 54545.40 88888.00 2015-10-13 15:30:30.875 286 12428.23 53.27 54545.38 88888.00 2015-10-13 15:30:31.000 286 12428.17 53.25 54545.35 88888.00 2015-10-13 15:30:31.125 286 12428.20 53.23 54545.38 88888.00 2015-10-13 15:30:31.250 286 12428.20 53.17 54545.38 88888.00 2015-10-13 15:30:31.375 286 12428.20 53.15 54545.40 88888.00 2015-10-13 15:30:31.500 286 12428.10 53.15 54545.38 88888.00 2015-10-13 15:30:31.625 286 12428.02 53.15 54545.40 88888.00 2015-10-13 15:30:31.750 286 12428.02 53.15 54545.40 88888.00 2015-10-13 15:30:31.875 286 12427.98 53.15 54545.43 88888.00 2015-10-13 15:30:32.000 286 12427.88 53.12 54545.38 88888.00 2015-10-13 15:30:32.125 286 12427.83 53.10 54545.38 88888.00 2015-10-13 15:30:32.250 286 12427.80 53.08 54545.38 88888.00 2015-10-13 15:30:32.375 286 12427.80 53.15 54545.40 88888.00 2015-10-13 15:30:32.500 286 12427.73 53.12 54545.40 88888.00 2015-10-13 15:30:32.625 286 12427.62 53.17 54545.40 88888.00 2015-10-13 15:30:32.750 286 12427.58 53.15 54545.40 88888.00 2015-10-13 15:30:32.875 286 12427.55 53.10 54545.40 88888.00 2015-10-13 15:30:33.000 286 12427.52 53.08 54545.40 88888.00 2015-10-13 15:30:33.125 286 12427.50 53.10 54545.45 88888.00 2015-10-13 15:30:33.250 286 12427.40 53.05 54545.47 88888.00 2015-10-13 15:30:33.375 286 12427.30 53.02 54545.45 88888.00 2015-10-13 15:30:33.500 286 12427.23 52.98 54545.45 88888.00 2015-10-13 15:30:33.625 286 12427.20 52.98 54545.43 88888.00 2015-10-13 15:30:33.750 286 12427.12 52.95 54545.43 88888.00 2015-10-13 15:30:33.875 286 12427.08 52.90 54545.45 88888.00 2015-10-13 15:30:34.000 286 12427.02 52.88 54545.45 88888.00 2015-10-13 15:30:34.125 286 12427.00 52.83 54545.47 88888.00 2015-10-13 15:30:34.250 286 12426.92 52.75 54545.47 88888.00 2015-10-13 15:30:34.375 286 12426.83 52.73 54545.47 88888.00 2015-10-13 15:30:34.500 286 12426.75 52.65 54545.45 88888.00 2015-10-13 15:30:34.625 286 12426.70 52.62 54545.47 88888.00 2015-10-13 15:30:34.750 286 12426.67 52.58 54545.47 88888.00 2015-10-13 15:30:34.875 286 12426.67 52.55 54545.47 88888.00 2015-10-13 15:30:35.000 286 12426.67 52.55 54545.45 88888.00 2015-10-13 15:30:35.125 286 12426.65 52.48 54545.47 88888.00 2015-10-13 15:30:35.250 286 12426.65 52.42 54545.45 88888.00 2015-10-13 15:30:35.375 286 12426.60 52.40 54545.43 88888.00 2015-10-13 15:30:35.500 286 12426.58 52.35 54545.45 88888.00 2015-10-13 15:30:35.625 286 12426.48 52.30 54545.45 88888.00 2015-10-13 15:30:35.750 286 12426.45 52.23 54545.45 88888.00 2015-10-13 15:30:35.875 286 12426.42 52.12 54545.47 88888.00 2015-10-13 15:30:36.000 286 12426.40 52.08 54545.45 88888.00 2015-10-13 15:30:36.125 286 12426.40 52.02 54545.45 88888.00 2015-10-13 15:30:36.250 286 12426.35 51.95 54545.43 88888.00 2015-10-13 15:30:36.375 286 12426.45 51.92 54545.43 88888.00 2015-10-13 15:30:36.500 286 12426.48 51.90 54545.40 88888.00 2015-10-13 15:30:36.625 286 12426.48 51.90 54545.43 88888.00 2015-10-13 15:30:36.750 286 12426.48 51.90 54545.43 88888.00 2015-10-13 15:30:36.875 286 12426.50 51.88 54545.43 88888.00 2015-10-13 15:30:37.000 286 12426.52 51.83 54545.43 88888.00 2015-10-13 15:30:37.125 286 12426.52 51.83 54545.40 88888.00 2015-10-13 15:30:37.250 286 12426.52 51.77 54545.43 88888.00 2015-10-13 15:30:37.375 286 12426.60 51.80 54545.40 88888.00 2015-10-13 15:30:37.500 286 12426.73 51.77 54545.38 88888.00 2015-10-13 15:30:37.625 286 12426.77 51.77 54545.38 88888.00 2015-10-13 15:30:37.750 286 12426.73 51.75 54545.35 88888.00 2015-10-13 15:30:37.875 286 12426.75 51.75 54545.38 88888.00 2015-10-13 15:30:38.000 286 12426.75 51.75 54545.32 88888.00 2015-10-13 15:30:38.125 286 12426.80 51.75 54545.32 88888.00 2015-10-13 15:30:38.250 286 12426.83 51.75 54545.30 88888.00 2015-10-13 15:30:38.375 286 12426.88 51.75 54545.28 88888.00 2015-10-13 15:30:38.500 286 12426.90 51.70 54545.25 88888.00 2015-10-13 15:30:38.625 286 12426.90 51.73 54545.25 88888.00 2015-10-13 15:30:38.750 286 12426.95 51.75 54545.25 88888.00 2015-10-13 15:30:38.875 286 12427.00 51.80 54545.22 88888.00 2015-10-13 15:30:39.000 286 12427.02 51.75 54545.20 88888.00 2015-10-13 15:30:39.125 286 12427.00 51.73 54545.18 88888.00 2015-10-13 15:30:39.250 286 12427.08 51.73 54545.18 88888.00 2015-10-13 15:30:39.375 286 12427.20 51.75 54545.15 88888.00 2015-10-13 15:30:39.500 286 12427.23 51.75 54545.15 88888.00 2015-10-13 15:30:39.625 286 12427.23 51.70 54545.10 88888.00 2015-10-13 15:30:39.750 286 12427.23 51.73 54545.12 88888.00 2015-10-13 15:30:39.875 286 12427.20 51.75 54545.10 88888.00 2015-10-13 15:30:40.000 286 12427.15 51.73 54545.07 88888.00 2015-10-13 15:30:40.125 286 12427.12 51.75 54545.05 88888.00 2015-10-13 15:30:40.250 286 12427.17 51.73 54545.03 88888.00 2015-10-13 15:30:40.375 286 12427.27 51.75 54545.03 88888.00 2015-10-13 15:30:40.500 286 12427.27 51.73 54545.03 88888.00 2015-10-13 15:30:40.625 286 12427.33 51.70 54545.03 88888.00 2015-10-13 15:30:40.750 286 12427.33 51.70 54545.00 88888.00 2015-10-13 15:30:40.875 286 12427.35 51.65 54545.00 88888.00 2015-10-13 15:30:41.000 286 12427.38 51.60 54544.95 88888.00 2015-10-13 15:30:41.125 286 12427.35 51.58 54544.95 88888.00 2015-10-13 15:30:41.250 286 12427.35 51.55 54544.95 88888.00 2015-10-13 15:30:41.375 286 12427.35 51.58 54544.95 88888.00 2015-10-13 15:30:41.500 286 12427.33 51.60 54544.95 88888.00 2015-10-13 15:30:41.625 286 12427.35 51.65 54544.97 88888.00 2015-10-13 15:30:41.750 286 12427.25 51.70 54544.95 88888.00 2015-10-13 15:30:41.875 286 12427.17 51.73 54544.93 88888.00 2015-10-13 15:30:42.000 286 12427.15 51.73 54544.93 88888.00 2015-10-13 15:30:42.125 286 12427.17 51.75 54544.95 88888.00 2015-10-13 15:30:42.250 286 12427.12 51.65 54544.93 88888.00 2015-10-13 15:30:42.375 286 12427.12 51.62 54544.93 88888.00 2015-10-13 15:30:42.500 286 12427.15 51.60 54544.90 88888.00 2015-10-13 15:30:42.625 286 12427.17 51.50 54544.88 88888.00 2015-10-13 15:30:42.750 286 12427.17 51.40 54544.88 88888.00 2015-10-13 15:30:42.875 286 12427.20 51.35 54544.88 88888.00 2015-10-13 15:30:43.000 286 12427.23 51.25 54544.85 88888.00 2015-10-13 15:30:43.125 286 12427.20 51.20 54544.88 88888.00 2015-10-13 15:30:43.250 286 12427.23 51.17 54544.85 88888.00 2015-10-13 15:30:43.375 286 12427.35 51.17 54544.85 88888.00 2015-10-13 15:30:43.500 286 12427.48 51.15 54544.85 88888.00 2015-10-13 15:30:43.625 286 12427.52 51.08 54544.82 88888.00 2015-10-13 15:30:43.750 286 12427.50 51.02 54544.82 88888.00 2015-10-13 15:30:43.875 286 12427.52 51.00 54544.85 88888.00 2015-10-13 15:30:44.000 286 12427.60 50.95 54544.85 88888.00 2015-10-13 15:30:44.125 286 12427.70 50.92 54544.82 88888.00 2015-10-13 15:30:44.250 286 12427.75 50.90 54544.82 88888.00 2015-10-13 15:30:44.375 286 12427.77 50.88 54544.80 88888.00 2015-10-13 15:30:44.500 286 12427.95 50.88 54544.80 88888.00 2015-10-13 15:30:44.625 286 12428.10 50.88 54544.78 88888.00 2015-10-13 15:30:44.750 286 12428.10 50.88 54544.78 88888.00 2015-10-13 15:30:44.875 286 12428.10 50.83 54544.75 88888.00 2015-10-13 15:30:45.000 286 12428.10 50.80 54544.75 88888.00 2015-10-13 15:30:45.125 286 12428.12 50.85 54544.72 88888.00 2015-10-13 15:30:45.250 286 12428.17 50.88 54544.75 88888.00 2015-10-13 15:30:45.375 286 12428.23 50.90 54544.72 88888.00 2015-10-13 15:30:45.500 286 12428.33 50.92 54544.70 88888.00 2015-10-13 15:30:45.625 286 12428.40 50.95 54544.68 88888.00 2015-10-13 15:30:45.750 286 12428.45 51.00 54544.68 88888.00 2015-10-13 15:30:45.875 286 12428.45 51.00 54544.68 88888.00 2015-10-13 15:30:46.000 286 12428.42 50.98 54544.62 88888.00 2015-10-13 15:30:46.125 286 12428.48 51.00 54544.62 88888.00 2015-10-13 15:30:46.250 286 12428.50 51.05 54544.62 88888.00 2015-10-13 15:30:46.375 286 12428.58 51.10 54544.57 88888.00 2015-10-13 15:30:46.500 286 12428.60 51.12 54544.57 88888.00 2015-10-13 15:30:46.625 286 12428.65 51.15 54544.57 88888.00 2015-10-13 15:30:46.750 286 12428.70 51.17 54544.57 88888.00 2015-10-13 15:30:46.875 286 12428.75 51.20 54544.57 88888.00 2015-10-13 15:30:47.000 286 12428.80 51.20 54544.55 88888.00 2015-10-13 15:30:47.125 286 12428.80 51.23 54544.55 88888.00 2015-10-13 15:30:47.250 286 12428.80 51.27 54544.55 88888.00 2015-10-13 15:30:47.375 286 12428.83 51.30 54544.53 88888.00 2015-10-13 15:30:47.500 286 12428.80 51.33 54544.53 88888.00 2015-10-13 15:30:47.625 286 12428.80 51.35 54544.53 88888.00 2015-10-13 15:30:47.750 286 12428.80 51.40 54544.53 88888.00 2015-10-13 15:30:47.875 286 12428.83 51.45 54544.50 88888.00 2015-10-13 15:30:48.000 286 12428.80 51.50 54544.47 88888.00 2015-10-13 15:30:48.125 286 12428.83 51.55 54544.47 88888.00 2015-10-13 15:30:48.250 286 12428.80 51.60 54544.47 88888.00 2015-10-13 15:30:48.375 286 12428.83 51.62 54544.47 88888.00 2015-10-13 15:30:48.500 286 12428.80 51.65 54544.47 88888.00 2015-10-13 15:30:48.625 286 12428.73 51.67 54544.47 88888.00 2015-10-13 15:30:48.750 286 12428.70 51.75 54544.45 88888.00 2015-10-13 15:30:48.875 286 12428.70 51.88 54544.47 88888.00 2015-10-13 15:30:49.000 286 12428.62 52.00 54544.47 88888.00 2015-10-13 15:30:49.125 286 12428.52 52.08 54544.47 88888.00 2015-10-13 15:30:49.250 286 12428.50 52.12 54544.47 88888.00 2015-10-13 15:30:49.375 286 12428.48 52.15 54544.47 88888.00 2015-10-13 15:30:49.500 286 12428.52 52.17 54544.45 88888.00 2015-10-13 15:30:49.625 286 12428.52 52.17 54544.43 88888.00 2015-10-13 15:30:49.750 286 12428.52 52.20 54544.43 88888.00 2015-10-13 15:30:49.875 286 12428.48 52.23 54544.43 88888.00 2015-10-13 15:30:50.000 286 12428.42 52.23 54544.40 88888.00 2015-10-13 15:30:50.125 286 12428.38 52.20 54544.43 88888.00 2015-10-13 15:30:50.250 286 12428.27 52.17 54544.43 88888.00 2015-10-13 15:30:50.375 286 12428.30 52.20 54544.40 88888.00 2015-10-13 15:30:50.500 286 12428.33 52.20 54544.43 88888.00 2015-10-13 15:30:50.625 286 12428.30 52.23 54544.43 88888.00 2015-10-13 15:30:50.750 286 12428.23 52.23 54544.43 88888.00 2015-10-13 15:30:50.875 286 12428.15 52.23 54544.43 88888.00 2015-10-13 15:30:51.000 286 12428.15 52.20 54544.40 88888.00 2015-10-13 15:30:51.125 286 12428.12 52.15 54544.38 88888.00 2015-10-13 15:30:51.250 286 12428.10 52.10 54544.40 88888.00 2015-10-13 15:30:51.375 286 12428.15 52.10 54544.40 88888.00 2015-10-13 15:30:51.500 286 12428.08 52.08 54544.38 88888.00 2015-10-13 15:30:51.625 286 12428.02 52.05 54544.38 88888.00 2015-10-13 15:30:51.750 286 12427.98 52.05 54544.40 88888.00 2015-10-13 15:30:51.875 286 12427.95 52.05 54544.40 88888.00 2015-10-13 15:30:52.000 286 12427.85 52.00 54544.40 88888.00 2015-10-13 15:30:52.125 286 12427.80 51.92 54544.40 88888.00 2015-10-13 15:30:52.250 286 12427.70 51.85 54544.43 88888.00 2015-10-13 15:30:52.375 286 12427.67 51.88 54544.43 88888.00 2015-10-13 15:30:52.500 286 12427.67 51.85 54544.40 88888.00 2015-10-13 15:30:52.625 286 12427.77 51.83 54544.38 88888.00 2015-10-13 15:30:52.750 286 12427.70 51.83 54544.40 88888.00 2015-10-13 15:30:52.875 286 12427.62 51.77 54544.40 88888.00 2015-10-13 15:30:53.000 286 12427.60 51.73 54544.40 88888.00 2015-10-13 15:30:53.125 286 12427.55 51.73 54544.38 88888.00 2015-10-13 15:30:53.250 286 12427.48 51.80 54544.38 88888.00 2015-10-13 15:30:53.375 286 12427.48 51.88 54544.40 88888.00 2015-10-13 15:30:53.500 286 12427.42 51.92 54544.38 88888.00 2015-10-13 15:30:53.625 286 12427.45 51.95 54544.35 88888.00 2015-10-13 15:30:53.750 286 12427.48 52.00 54544.38 88888.00 2015-10-13 15:30:53.875 286 12427.42 52.00 54544.35 88888.00 2015-10-13 15:30:54.000 286 12427.42 51.98 54544.32 88888.00 2015-10-13 15:30:54.125 286 12427.38 52.00 54544.32 88888.00 2015-10-13 15:30:54.250 286 12427.35 51.98 54544.30 88888.00 2015-10-13 15:30:54.375 286 12427.30 51.98 54544.30 88888.00 2015-10-13 15:30:54.500 286 12427.23 51.98 54544.28 88888.00 2015-10-13 15:30:54.625 286 12427.17 51.95 54544.30 88888.00 2015-10-13 15:30:54.750 286 12427.10 51.95 54544.32 88888.00 2015-10-13 15:30:54.875 286 12426.98 51.98 54544.35 88888.00 2015-10-13 15:30:55.000 286 12426.90 51.95 54544.35 88888.00 2015-10-13 15:30:55.125 286 12426.83 51.92 54544.35 88888.00 2015-10-13 15:30:55.250 286 12426.75 51.88 54544.32 88888.00 2015-10-13 15:30:55.375 286 12426.67 51.88 54544.35 88888.00 2015-10-13 15:30:55.500 286 12426.62 51.88 54544.35 88888.00 2015-10-13 15:30:55.625 286 12426.55 51.83 54544.38 88888.00 2015-10-13 15:30:55.750 286 12426.50 51.77 54544.35 88888.00 2015-10-13 15:30:55.875 286 12426.45 51.67 54544.35 88888.00 2015-10-13 15:30:56.000 286 12426.42 51.52 54544.38 88888.00 2015-10-13 15:30:56.125 286 12426.38 51.42 54544.38 88888.00 2015-10-13 15:30:56.250 286 12426.30 51.25 54544.38 88888.00 2015-10-13 15:30:56.375 286 12426.30 51.17 54544.38 88888.00 2015-10-13 15:30:56.500 286 12426.35 51.08 54544.38 88888.00 2015-10-13 15:30:56.625 286 12426.38 50.95 54544.38 88888.00 2015-10-13 15:30:56.750 286 12426.38 50.80 54544.35 88888.00 2015-10-13 15:30:56.875 286 12426.38 50.77 54544.35 88888.00 2015-10-13 15:30:57.000 286 12426.42 50.73 54544.38 88888.00 2015-10-13 15:30:57.125 286 12426.42 50.65 54544.35 88888.00 2015-10-13 15:30:57.250 286 12426.45 50.55 54544.32 88888.00 2015-10-13 15:30:57.375 286 12426.55 50.55 54544.32 88888.00 2015-10-13 15:30:57.500 286 12426.62 50.52 54544.30 88888.00 2015-10-13 15:30:57.625 286 12426.67 50.48 54544.25 88888.00 2015-10-13 15:30:57.750 286 12426.80 50.45 54544.25 88888.00 2015-10-13 15:30:57.875 286 12426.90 50.42 54544.20 88888.00 2015-10-13 15:30:58.000 286 12426.98 50.45 54544.20 88888.00 2015-10-13 15:30:58.125 286 12427.12 50.45 54544.20 88888.00 2015-10-13 15:30:58.250 286 12427.23 50.48 54544.18 88888.00 2015-10-13 15:30:58.375 286 12427.35 50.45 54544.18 88888.00 2015-10-13 15:30:58.500 286 12427.42 50.45 54544.18 88888.00 2015-10-13 15:30:58.625 286 12427.52 50.45 54544.15 88888.00 2015-10-13 15:30:58.750 286 12427.65 50.50 54544.12 88888.00 2015-10-13 15:30:58.875 286 12427.75 50.52 54544.10 88888.00 2015-10-13 15:30:59.000 286 12427.83 50.55 54544.05 88888.00 2015-10-13 15:30:59.125 286 12427.92 50.58 54544.03 88888.00 2015-10-13 15:30:59.250 286 12427.98 50.62 54544.03 88888.00 2015-10-13 15:30:59.375 286 12427.95 50.67 54543.95 88888.00 2015-10-13 15:30:59.500 286 12428.05 50.67 54543.95 88888.00 2015-10-13 15:30:59.625 286 12428.20 50.77 54543.90 88888.00 2015-10-13 15:30:59.750 286 12428.27 50.85 54543.93 88888.00 2015-10-13 15:30:59.875 286 12428.33 50.88 54543.90 88888.00 2015-10-13 15:31:00.000 286 12428.38 50.92 54543.88 88888.00 2015-10-13 15:31:00.125 286 12428.50 51.02 54543.85 88888.00 2015-10-13 15:31:00.250 286 12428.62 51.10 54543.82 88888.00 2015-10-13 15:31:00.375 286 12428.73 51.17 54543.80 88888.00 2015-10-13 15:31:00.500 286 12428.77 51.30 54543.78 88888.00 2015-10-13 15:31:00.625 286 12428.80 51.45 54543.75 88888.00 2015-10-13 15:31:00.750 286 12428.83 51.58 54543.72 88888.00 2015-10-13 15:31:00.875 286 12428.90 51.73 54543.70 88888.00 2015-10-13 15:31:01.000 286 12429.00 51.88 54543.72 88888.00 2015-10-13 15:31:01.125 286 12429.10 51.98 54543.68 88888.00 2015-10-13 15:31:01.250 286 12429.17 52.05 54543.60 88888.00 2015-10-13 15:31:01.375 286 12429.25 52.12 54543.60 88888.00 2015-10-13 15:31:01.500 286 12429.35 52.23 54543.60 88888.00 2015-10-13 15:31:01.625 286 12429.45 52.30 54543.57 88888.00 2015-10-13 15:31:01.750 286 12429.55 52.40 54543.57 88888.00 2015-10-13 15:31:01.875 286 12429.62 52.48 54543.57 88888.00 2015-10-13 15:31:02.000 286 12429.73 52.52 54543.50 88888.00 2015-10-13 15:31:02.125 286 12429.85 52.60 54543.50 88888.00 2015-10-13 15:31:02.250 286 12430.02 52.65 54543.47 88888.00 2015-10-13 15:31:02.375 286 12430.10 52.75 54543.45 88888.00 2015-10-13 15:31:02.500 286 12430.25 52.83 54543.43 88888.00 2015-10-13 15:31:02.625 286 12430.42 52.85 54543.40 88888.00 2015-10-13 15:31:02.750 286 12430.50 52.90 54543.38 88888.00 2015-10-13 15:31:02.875 286 12430.55 52.95 54543.38 88888.00 2015-10-13 15:31:03.000 286 12430.60 53.02 54543.38 88888.00 2015-10-13 15:31:03.125 286 12430.62 53.08 54543.38 88888.00 2015-10-13 15:31:03.250 286 12430.65 53.12 54543.35 88888.00 2015-10-13 15:31:03.375 286 12430.75 53.15 54543.32 88888.00 2015-10-13 15:31:03.500 286 12430.85 53.20 54543.35 88888.00 2015-10-13 15:31:03.625 286 12430.92 53.25 54543.32 88888.00 2015-10-13 15:31:03.750 286 12431.00 53.27 54543.32 88888.00 2015-10-13 15:31:03.875 286 12431.08 53.30 54543.30 88888.00 2015-10-13 15:31:04.000 286 12431.17 53.33 54543.30 88888.00 2015-10-13 15:31:04.125 286 12431.25 53.35 54543.28 88888.00 2015-10-13 15:31:04.250 286 12431.23 53.35 54543.28 88888.00 2015-10-13 15:31:04.375 286 12431.20 53.38 54543.25 88888.00 2015-10-13 15:31:04.500 286 12431.20 53.42 54543.25 88888.00 2015-10-13 15:31:04.625 286 12431.30 53.42 54543.25 88888.00 2015-10-13 15:31:04.750 286 12431.40 53.42 54543.22 88888.00 2015-10-13 15:31:04.875 286 12431.42 53.42 54543.22 88888.00 2015-10-13 15:31:05.000 286 12431.52 53.42 54543.20 88888.00 2015-10-13 15:31:05.125 286 12431.52 53.42 54543.18 88888.00 2015-10-13 15:31:05.250 286 12431.50 53.45 54543.18 88888.00 2015-10-13 15:31:05.375 286 12431.52 53.48 54543.15 88888.00 2015-10-13 15:31:05.500 286 12431.62 53.48 54543.12 88888.00 2015-10-13 15:31:05.625 286 12431.67 53.48 54543.15 88888.00 2015-10-13 15:31:05.750 286 12431.70 53.48 54543.15 88888.00 2015-10-13 15:31:05.875 286 12431.73 53.45 54543.15 88888.00 2015-10-13 15:31:06.000 286 12431.77 53.45 54543.12 88888.00 2015-10-13 15:31:06.125 286 12431.80 53.42 54543.12 88888.00 2015-10-13 15:31:06.250 286 12431.83 53.42 54543.15 88888.00 2015-10-13 15:31:06.375 286 12431.88 53.40 54543.12 88888.00 2015-10-13 15:31:06.500 286 12431.90 53.42 54543.10 88888.00 2015-10-13 15:31:06.625 286 12431.95 53.38 54543.12 88888.00 2015-10-13 15:31:06.750 286 12431.98 53.40 54543.12 88888.00 2015-10-13 15:31:06.875 286 12432.05 53.40 54543.10 88888.00 2015-10-13 15:31:07.000 286 12432.08 53.38 54543.07 88888.00 2015-10-13 15:31:07.125 286 12432.10 53.35 54543.07 88888.00 2015-10-13 15:31:07.250 286 12432.10 53.33 54543.07 88888.00 2015-10-13 15:31:07.375 286 12432.12 53.35 54543.07 88888.00 2015-10-13 15:31:07.500 286 12432.17 53.35 54543.07 88888.00 2015-10-13 15:31:07.625 286 12432.23 53.33 54543.05 88888.00 2015-10-13 15:31:07.750 286 12432.20 53.27 54543.03 88888.00 2015-10-13 15:31:07.875 286 12432.20 53.27 54543.00 88888.00 2015-10-13 15:31:08.000 286 12432.20 53.27 54543.00 88888.00 2015-10-13 15:31:08.125 286 12432.15 53.27 54543.03 88888.00 2015-10-13 15:31:08.250 286 12432.15 53.27 54543.00 88888.00 2015-10-13 15:31:08.375 286 12432.23 53.25 54543.00 88888.00 2015-10-13 15:31:08.500 286 12432.30 53.25 54543.00 88888.00 2015-10-13 15:31:08.625 286 12432.35 53.27 54543.00 88888.00 2015-10-13 15:31:08.750 286 12432.33 53.27 54543.00 88888.00 2015-10-13 15:31:08.875 286 12432.38 53.25 54542.97 88888.00 2015-10-13 15:31:09.000 286 12432.42 53.20 54542.95 88888.00 2015-10-13 15:31:09.125 286 12432.40 53.17 54542.97 88888.00 2015-10-13 15:31:09.250 286 12432.35 53.15 54542.97 88888.00 2015-10-13 15:31:09.375 286 12432.40 53.12 54542.95 88888.00 2015-10-13 15:31:09.500 286 12432.45 53.15 54542.97 88888.00 2015-10-13 15:31:09.625 286 12432.45 53.17 54542.97 88888.00 2015-10-13 15:31:09.750 286 12432.40 53.17 54542.95 88888.00 2015-10-13 15:31:09.875 286 12432.40 53.23 54542.97 88888.00 2015-10-13 15:31:10.000 286 12432.42 53.20 54542.95 88888.00 2015-10-13 15:31:10.125 286 12432.42 53.20 54542.93 88888.00 2015-10-13 15:31:10.250 286 12432.38 53.17 54542.97 88888.00 2015-10-13 15:31:10.375 286 12432.40 53.20 54542.93 88888.00 2015-10-13 15:31:10.500 286 12432.40 53.17 54542.95 88888.00 2015-10-13 15:31:10.625 286 12432.35 53.15 54542.93 88888.00 2015-10-13 15:31:10.750 286 12432.33 53.15 54542.95 88888.00 2015-10-13 15:31:10.875 286 12432.35 53.15 54542.95 88888.00 2015-10-13 15:31:11.000 286 12432.35 53.15 54542.90 88888.00 2015-10-13 15:31:11.125 286 12432.27 53.12 54542.97 88888.00 2015-10-13 15:31:11.250 286 12432.17 53.12 54542.97 88888.00 2015-10-13 15:31:11.375 286 12432.15 53.17 54542.97 88888.00 2015-10-13 15:31:11.500 286 12432.10 53.25 54543.00 88888.00 2015-10-13 15:31:11.625 286 12432.02 53.27 54543.00 88888.00 2015-10-13 15:31:11.750 286 12432.00 53.27 54543.00 88888.00 2015-10-13 15:31:11.875 286 12431.95 53.30 54543.00 88888.00 2015-10-13 15:31:12.000 286 12431.88 53.30 54543.00 88888.00 2015-10-13 15:31:12.125 286 12431.80 53.27 54543.03 88888.00 2015-10-13 15:31:12.250 286 12431.75 53.27 54543.07 88888.00 2015-10-13 15:31:12.375 286 12431.73 53.25 54543.07 88888.00 2015-10-13 15:31:12.500 286 12431.60 53.25 54543.10 88888.00 2015-10-13 15:31:12.625 286 12431.48 53.23 54543.12 88888.00 2015-10-13 15:31:12.750 286 12431.35 53.15 54543.15 88888.00 2015-10-13 15:31:12.875 286 12431.20 53.05 54543.15 88888.00 2015-10-13 15:31:13.000 286 12431.10 52.92 54543.15 88888.00 2015-10-13 15:31:13.125 286 12430.98 52.88 54543.18 88888.00 2015-10-13 15:31:13.250 286 12430.77 52.75 54543.22 88888.00 2015-10-13 15:31:13.375 286 12430.70 52.67 54543.25 88888.00 2015-10-13 15:31:13.500 286 12430.65 52.52 54543.28 88888.00 2015-10-13 15:31:13.625 286 12430.52 52.40 54543.30 88888.00 2015-10-13 15:31:13.750 286 12430.42 52.30 54543.35 88888.00 2015-10-13 15:31:13.875 286 12430.35 52.20 54543.35 88888.00 2015-10-13 15:31:14.000 286 12430.25 52.10 54543.35 88888.00 2015-10-13 15:31:14.125 286 12430.17 52.05 54543.38 88888.00 2015-10-13 15:31:14.250 286 12430.10 51.92 54543.40 88888.00 2015-10-13 15:31:14.375 286 12430.02 51.88 54543.40 88888.00 2015-10-13 15:31:14.500 286 12430.02 51.83 54543.40 88888.00 2015-10-13 15:31:14.625 286 12429.98 51.77 54543.43 88888.00 2015-10-13 15:31:14.750 286 12429.90 51.67 54543.47 88888.00 2015-10-13 15:31:14.875 286 12429.83 51.62 54543.50 88888.00 2015-10-13 15:31:15.000 286 12429.77 51.55 54543.50 88888.00 2015-10-13 15:31:15.125 286 12429.75 51.52 54543.53 88888.00 2015-10-13 15:31:15.250 286 12429.73 51.48 54543.55 88888.00 2015-10-13 15:31:15.375 286 12429.73 51.42 54543.55 88888.00 2015-10-13 15:31:15.500 286 12429.70 51.38 54543.57 88888.00 2015-10-13 15:31:15.625 286 12429.70 51.35 54543.57 88888.00 2015-10-13 15:31:15.750 286 12429.73 51.33 54543.60 88888.00 2015-10-13 15:31:15.875 286 12429.65 51.33 54543.60 88888.00 2015-10-13 15:31:16.000 286 12429.52 51.30 54543.60 88888.00 2015-10-13 15:31:16.125 286 12429.50 51.33 54543.62 88888.00 2015-10-13 15:31:16.250 286 12429.48 51.35 54543.65 88888.00 2015-10-13 15:31:16.375 286 12429.42 51.35 54543.65 88888.00 2015-10-13 15:31:16.500 286 12429.27 51.35 54543.68 88888.00 2015-10-13 15:31:16.625 286 12429.25 51.38 54543.65 88888.00 2015-10-13 15:31:16.750 286 12429.23 51.42 54543.68 88888.00 2015-10-13 15:31:16.875 286 12429.15 51.42 54543.70 88888.00 2015-10-13 15:31:17.000 286 12429.05 51.45 54543.70 88888.00 2015-10-13 15:31:17.125 286 12428.98 51.52 54543.72 88888.00 2015-10-13 15:31:17.250 286 12428.90 51.55 54543.70 88888.00 2015-10-13 15:31:17.375 286 12428.85 51.52 54543.70 88888.00 2015-10-13 15:31:17.500 286 12428.80 51.58 54543.72 88888.00 2015-10-13 15:31:17.625 286 12428.70 51.60 54543.75 88888.00 2015-10-13 15:31:17.750 286 12428.62 51.62 54543.75 88888.00 2015-10-13 15:31:17.875 286 12428.50 51.62 54543.78 88888.00 2015-10-13 15:31:18.000 286 12428.45 51.65 54543.75 88888.00 2015-10-13 15:31:18.125 286 12428.40 51.67 54543.75 88888.00 2015-10-13 15:31:18.250 286 12428.35 51.62 54543.78 88888.00 2015-10-13 15:31:18.375 286 12428.35 51.65 54543.75 88888.00 2015-10-13 15:31:18.500 286 12428.38 51.70 54543.78 88888.00 2015-10-13 15:31:18.625 286 12428.38 51.73 54543.80 88888.00 2015-10-13 15:31:18.750 286 12428.33 51.75 54543.80 88888.00 2015-10-13 15:31:18.875 286 12428.33 51.75 54543.80 88888.00 2015-10-13 15:31:19.000 286 12428.27 51.73 54543.78 88888.00 2015-10-13 15:31:19.125 286 12428.20 51.70 54543.78 88888.00 2015-10-13 15:31:19.250 286 12428.23 51.70 54543.80 88888.00 2015-10-13 15:31:19.375 286 12428.17 51.67 54543.80 88888.00 2015-10-13 15:31:19.500 286 12428.10 51.62 54543.82 88888.00 2015-10-13 15:31:19.625 286 12428.10 51.60 54543.80 88888.00 2015-10-13 15:31:19.750 286 12428.10 51.60 54543.80 88888.00 2015-10-13 15:31:19.875 286 12428.12 51.60 54543.82 88888.00 2015-10-13 15:31:20.000 286 12428.10 51.55 54543.82 88888.00 2015-10-13 15:31:20.125 286 12428.05 51.50 54543.80 88888.00 2015-10-13 15:31:20.250 286 12428.02 51.48 54543.82 88888.00 2015-10-13 15:31:20.375 286 12428.12 51.52 54543.85 88888.00 2015-10-13 15:31:20.500 286 12428.17 51.50 54543.85 88888.00 2015-10-13 15:31:20.625 286 12428.25 51.50 54543.85 88888.00 2015-10-13 15:31:20.750 286 12428.30 51.52 54543.82 88888.00 2015-10-13 15:31:20.875 286 12428.35 51.48 54543.82 88888.00 2015-10-13 15:31:21.000 286 12428.48 51.48 54543.80 88888.00 2015-10-13 15:31:21.125 286 12428.58 51.45 54543.80 88888.00 2015-10-13 15:31:21.250 286 12428.62 51.45 54543.78 88888.00 2015-10-13 15:31:21.375 286 12428.70 51.48 54543.78 88888.00 2015-10-13 15:31:21.500 286 12428.77 51.45 54543.78 88888.00 2015-10-13 15:31:21.625 286 12428.83 51.45 54543.75 88888.00 2015-10-13 15:31:21.750 286 12428.88 51.50 54543.75 88888.00 2015-10-13 15:31:21.875 286 12428.90 51.55 54543.75 88888.00 2015-10-13 15:31:22.000 286 12428.95 51.60 54543.72 88888.00 2015-10-13 15:31:22.125 286 12429.05 51.62 54543.72 88888.00 2015-10-13 15:31:22.250 286 12429.12 51.67 54543.70 88888.00 2015-10-13 15:31:22.375 286 12429.23 51.75 54543.70 88888.00 2015-10-13 15:31:22.500 286 12429.27 51.83 54543.65 88888.00 2015-10-13 15:31:22.625 286 12429.30 51.90 54543.68 88888.00 2015-10-13 15:31:22.750 286 12429.33 51.95 54543.65 88888.00 2015-10-13 15:31:22.875 286 12429.38 52.00 54543.62 88888.00 2015-10-13 15:31:23.000 286 12429.45 52.05 54543.65 88888.00 2015-10-13 15:31:23.125 286 12429.52 52.10 54543.62 88888.00 2015-10-13 15:31:23.250 286 12429.52 52.17 54543.62 88888.00 2015-10-13 15:31:23.375 286 12429.58 52.20 54543.62 88888.00 2015-10-13 15:31:23.500 286 12429.65 52.20 54543.60 88888.00 2015-10-13 15:31:23.625 286 12429.75 52.25 54543.60 88888.00 2015-10-13 15:31:23.750 286 12429.77 52.30 54543.57 88888.00 2015-10-13 15:31:23.875 286 12429.77 52.38 54543.60 88888.00 2015-10-13 15:31:24.000 286 12429.80 52.40 54543.55 88888.00 2015-10-13 15:31:24.125 286 12429.85 52.40 54543.53 88888.00 2015-10-13 15:31:24.250 286 12429.90 52.42 54543.55 88888.00 2015-10-13 15:31:24.375 286 12429.95 52.48 54543.55 88888.00 2015-10-13 15:31:24.500 286 12430.02 52.50 54543.53 88888.00 2015-10-13 15:31:24.625 286 12430.08 52.52 54543.55 88888.00 2015-10-13 15:31:24.750 286 12430.08 52.60 54543.55 88888.00 2015-10-13 15:31:24.875 286 12430.00 52.65 54543.53 88888.00 2015-10-13 15:31:25.000 286 12429.95 52.73 54543.53 88888.00 2015-10-13 15:31:25.125 286 12430.00 52.77 54543.53 88888.00 2015-10-13 15:31:25.250 286 12429.92 52.83 54543.53 88888.00 2015-10-13 15:31:25.375 286 12429.90 52.80 54543.53 88888.00 2015-10-13 15:31:25.500 286 12429.85 52.77 54543.55 88888.00 2015-10-13 15:31:25.625 286 12429.85 52.77 54543.55 88888.00 2015-10-13 15:31:25.750 286 12429.90 52.75 54543.55 88888.00 2015-10-13 15:31:25.875 286 12429.92 52.73 54543.53 88888.00 2015-10-13 15:31:26.000 286 12429.92 52.70 54543.55 88888.00 2015-10-13 15:31:26.125 286 12429.90 52.67 54543.57 88888.00 2015-10-13 15:31:26.250 286 12429.90 52.65 54543.55 88888.00 2015-10-13 15:31:26.375 286 12429.98 52.62 54543.53 88888.00 2015-10-13 15:31:26.500 286 12430.00 52.58 54543.53 88888.00 2015-10-13 15:31:26.625 286 12430.05 52.58 54543.53 88888.00 2015-10-13 15:31:26.750 286 12430.02 52.60 54543.55 88888.00 2015-10-13 15:31:26.875 286 12430.05 52.60 54543.53 88888.00 2015-10-13 15:31:27.000 286 12430.05 52.58 54543.53 88888.00 2015-10-13 15:31:27.125 286 12430.15 52.60 54543.53 88888.00 2015-10-13 15:31:27.250 286 12430.12 52.60 54543.55 88888.00 2015-10-13 15:31:27.375 286 12430.15 52.62 54543.53 88888.00 2015-10-13 15:31:27.500 286 12430.08 52.67 54543.57 88888.00 2015-10-13 15:31:27.625 286 12430.02 52.73 54543.55 88888.00 2015-10-13 15:31:27.750 286 12429.90 52.77 54543.55 88888.00 2015-10-13 15:31:27.875 286 12429.73 52.90 54543.62 88888.00 2015-10-13 15:31:28.000 286 12429.55 53.10 54543.62 88888.00 2015-10-13 15:31:28.125 286 12429.38 53.27 54543.62 88888.00 2015-10-13 15:31:28.250 286 12429.17 53.50 54543.65 88888.00 2015-10-13 15:31:28.375 286 12429.08 53.62 54543.65 88888.00 2015-10-13 15:31:28.500 286 12429.00 53.80 54543.68 88888.00 2015-10-13 15:31:28.625 286 12428.92 53.90 54543.70 88888.00 2015-10-13 15:31:28.750 286 12428.77 53.95 54543.72 88888.00 2015-10-13 15:31:28.875 286 12428.62 54.05 54543.75 88888.00 2015-10-13 15:31:29.000 286 12428.55 54.10 54543.75 88888.00 2015-10-13 15:31:29.125 286 12428.42 54.17 54543.80 88888.00 2015-10-13 15:31:29.250 286 12428.40 54.20 54543.82 88888.00 2015-10-13 15:31:29.375 286 12428.45 54.25 54543.85 88888.00 2015-10-13 15:31:29.500 286 12428.40 54.25 54543.88 88888.00 2015-10-13 15:31:29.625 286 12428.38 54.20 54543.88 88888.00 2015-10-13 15:31:29.750 286 12428.42 54.20 54543.88 88888.00 2015-10-13 15:31:29.875 286 12428.42 54.20 54543.88 88888.00 2015-10-13 15:31:30.000 286 12428.48 54.17 54543.88 88888.00 2015-10-13 15:31:30.125 286 12428.38 54.17 54543.90 88888.00 2015-10-13 15:31:30.250 286 12428.33 54.15 54543.95 88888.00 2015-10-13 15:31:30.375 286 12428.33 54.15 54543.95 88888.00 2015-10-13 15:31:30.500 286 12428.23 54.10 54543.97 88888.00 2015-10-13 15:31:30.625 286 12428.20 54.08 54544.00 88888.00 2015-10-13 15:31:30.750 286 12428.25 54.02 54544.05 88888.00 2015-10-13 15:31:30.875 286 12428.25 53.98 54544.05 88888.00 2015-10-13 15:31:31.000 286 12428.23 53.95 54544.05 88888.00 2015-10-13 15:31:31.125 286 12428.20 53.95 54544.07 88888.00 2015-10-13 15:31:31.250 286 12428.12 53.85 54544.07 88888.00 2015-10-13 15:31:31.375 286 12428.12 53.85 54544.07 88888.00 2015-10-13 15:31:31.500 286 12428.20 53.83 54544.10 88888.00 2015-10-13 15:31:31.625 286 12428.20 53.77 54544.10 88888.00 2015-10-13 15:31:31.750 286 12428.15 53.75 54544.10 88888.00 2015-10-13 15:31:31.875 286 12428.23 53.67 54544.07 88888.00 2015-10-13 15:31:32.000 286 12428.17 53.65 54544.10 88888.00 2015-10-13 15:31:32.125 286 12428.15 53.65 54544.15 88888.00 2015-10-13 15:31:32.250 286 12428.12 53.62 54544.18 88888.00 2015-10-13 15:31:32.375 286 12428.08 53.60 54544.15 88888.00 2015-10-13 15:31:32.500 286 12428.00 53.58 54544.18 88888.00 2015-10-13 15:31:32.625 286 12427.95 53.58 54544.18 88888.00 2015-10-13 15:31:32.750 286 12427.92 53.55 54544.20 88888.00 2015-10-13 15:31:32.875 286 12427.92 53.52 54544.22 88888.00 2015-10-13 15:31:33.000 286 12427.88 53.50 54544.22 88888.00 2015-10-13 15:31:33.125 286 12427.75 53.50 54544.28 88888.00 2015-10-13 15:31:33.250 286 12427.67 53.42 54544.28 88888.00 2015-10-13 15:31:33.375 286 12427.70 53.40 54544.28 88888.00 2015-10-13 15:31:33.500 286 12427.73 53.35 54544.28 88888.00 2015-10-13 15:31:33.625 286 12427.73 53.30 54544.25 88888.00 2015-10-13 15:31:33.750 286 12427.70 53.27 54544.22 88888.00 2015-10-13 15:31:33.875 286 12427.73 53.20 54544.22 88888.00 2015-10-13 15:31:34.000 286 12427.75 53.15 54544.22 88888.00 2015-10-13 15:31:34.125 286 12427.77 53.10 54544.22 88888.00 2015-10-13 15:31:34.250 286 12427.75 53.02 54544.25 88888.00 2015-10-13 15:31:34.375 286 12427.70 52.98 54544.25 88888.00 2015-10-13 15:31:34.500 286 12427.60 52.92 54544.25 88888.00 2015-10-13 15:31:34.625 286 12427.60 52.88 54544.28 88888.00 2015-10-13 15:31:34.750 286 12427.65 52.83 54544.25 88888.00 2015-10-13 15:31:34.875 286 12427.65 52.77 54544.25 88888.00 2015-10-13 15:31:35.000 286 12427.70 52.70 54544.25 88888.00 2015-10-13 15:31:35.125 286 12427.70 52.62 54544.22 88888.00 2015-10-13 15:31:35.250 286 12427.62 52.55 54544.22 88888.00 2015-10-13 15:31:35.375 286 12427.60 52.50 54544.20 88888.00 2015-10-13 15:31:35.500 286 12427.55 52.40 54544.22 88888.00 2015-10-13 15:31:35.625 286 12427.58 52.38 54544.22 88888.00 2015-10-13 15:31:35.750 286 12427.52 52.33 54544.25 88888.00 2015-10-13 15:31:35.875 286 12427.40 52.25 54544.25 88888.00 2015-10-13 15:31:36.000 286 12427.30 52.20 54544.25 88888.00 2015-10-13 15:31:36.125 286 12427.23 52.17 54544.22 88888.00 2015-10-13 15:31:36.250 286 12427.17 52.12 54544.25 88888.00 2015-10-13 15:31:36.375 286 12427.17 52.10 54544.22 88888.00 2015-10-13 15:31:36.500 286 12427.08 52.00 54544.25 88888.00 2015-10-13 15:31:36.625 286 12427.08 51.95 54544.25 88888.00 2015-10-13 15:31:36.750 286 12427.08 51.90 54544.25 88888.00 2015-10-13 15:31:36.875 286 12427.10 51.80 54544.22 88888.00 2015-10-13 15:31:37.000 286 12427.15 51.70 54544.22 88888.00 2015-10-13 15:31:37.125 286 12427.20 51.65 54544.22 88888.00 2015-10-13 15:31:37.250 286 12427.15 51.58 54544.20 88888.00 2015-10-13 15:31:37.375 286 12427.15 51.48 54544.20 88888.00 2015-10-13 15:31:37.500 286 12427.17 51.38 54544.22 88888.00 2015-10-13 15:31:37.625 286 12427.17 51.27 54544.20 88888.00 2015-10-13 15:31:37.750 286 12427.23 51.20 54544.20 88888.00 2015-10-13 15:31:37.875 286 12427.33 51.12 54544.18 88888.00 2015-10-13 15:31:38.000 286 12427.48 51.05 54544.15 88888.00 2015-10-13 15:31:38.125 286 12427.52 50.98 54544.15 88888.00 2015-10-13 15:31:38.250 286 12427.60 50.88 54544.12 88888.00 2015-10-13 15:31:38.375 286 12427.75 50.85 54544.12 88888.00 2015-10-13 15:31:38.500 286 12427.80 50.83 54544.10 88888.00 2015-10-13 15:31:38.625 286 12427.88 50.80 54544.10 88888.00 2015-10-13 15:31:38.750 286 12427.85 50.77 54544.10 88888.00 2015-10-13 15:31:38.875 286 12427.92 50.75 54544.10 88888.00 2015-10-13 15:31:39.000 286 12428.00 50.70 54544.05 88888.00 2015-10-13 15:31:39.125 286 12428.08 50.70 54544.05 88888.00 2015-10-13 15:31:39.250 286 12428.17 50.67 54544.03 88888.00 2015-10-13 15:31:39.375 286 12428.27 50.65 54544.00 88888.00 2015-10-13 15:31:39.500 286 12428.33 50.58 54543.97 88888.00 2015-10-13 15:31:39.625 286 12428.40 50.55 54543.95 88888.00 2015-10-13 15:31:39.750 286 12428.48 50.55 54543.95 88888.00 2015-10-13 15:31:39.875 286 12428.62 50.55 54543.93 88888.00 2015-10-13 15:31:40.000 286 12428.77 50.52 54543.90 88888.00 2015-10-13 15:31:40.125 286 12428.85 50.50 54543.88 88888.00 2015-10-13 15:31:40.250 286 12428.88 50.52 54543.88 88888.00 2015-10-13 15:31:40.375 286 12428.88 50.50 54543.82 88888.00 2015-10-13 15:31:40.500 286 12428.90 50.52 54543.80 88888.00 2015-10-13 15:31:40.625 286 12428.98 50.55 54543.82 88888.00 2015-10-13 15:31:40.750 286 12429.05 50.60 54543.78 88888.00 2015-10-13 15:31:40.875 286 12429.08 50.65 54543.75 88888.00 2015-10-13 15:31:41.000 286 12429.02 50.67 54543.72 88888.00 2015-10-13 15:31:41.125 286 12429.00 50.67 54543.72 88888.00 2015-10-13 15:31:41.250 286 12429.02 50.67 54543.70 88888.00 2015-10-13 15:31:41.375 286 12429.15 50.70 54543.72 88888.00 2015-10-13 15:31:41.500 286 12429.23 50.73 54543.72 88888.00 2015-10-13 15:31:41.625 286 12429.15 50.73 54543.70 88888.00 2015-10-13 15:31:41.750 286 12429.10 50.75 54543.65 88888.00 2015-10-13 15:31:41.875 286 12429.08 50.75 54543.68 88888.00 2015-10-13 15:31:42.000 286 12429.00 50.73 54543.68 88888.00 2015-10-13 15:31:42.125 286 12428.88 50.75 54543.70 88888.00 2015-10-13 15:31:42.250 286 12428.80 50.73 54543.68 88888.00 2015-10-13 15:31:42.375 286 12428.77 50.77 54543.70 88888.00 2015-10-13 15:31:42.500 286 12428.70 50.80 54543.68 88888.00 2015-10-13 15:31:42.625 286 12428.65 50.80 54543.65 88888.00 2015-10-13 15:31:42.750 286 12428.58 50.85 54543.68 88888.00 2015-10-13 15:31:42.875 286 12428.52 50.88 54543.68 88888.00 2015-10-13 15:31:43.000 286 12428.58 50.88 54543.68 88888.00 2015-10-13 15:31:43.125 286 12428.60 50.85 54543.70 88888.00 2015-10-13 15:31:43.250 286 12428.60 50.83 54543.70 88888.00 2015-10-13 15:31:43.375 286 12428.62 50.83 54543.68 88888.00 2015-10-13 15:31:43.500 286 12428.60 50.83 54543.68 88888.00 2015-10-13 15:31:43.625 286 12428.60 50.80 54543.68 88888.00 2015-10-13 15:31:43.750 286 12428.67 50.73 54543.65 88888.00 2015-10-13 15:31:43.875 286 12428.70 50.73 54543.62 88888.00 2015-10-13 15:31:44.000 286 12428.73 50.67 54543.62 88888.00 2015-10-13 15:31:44.125 286 12428.77 50.70 54543.62 88888.00 2015-10-13 15:31:44.250 286 12428.80 50.67 54543.62 88888.00 2015-10-13 15:31:44.375 286 12428.83 50.65 54543.60 88888.00 2015-10-13 15:31:44.500 286 12428.85 50.65 54543.60 88888.00 2015-10-13 15:31:44.625 286 12428.90 50.67 54543.62 88888.00 2015-10-13 15:31:44.750 286 12428.88 50.70 54543.62 88888.00 2015-10-13 15:31:44.875 286 12428.85 50.73 54543.65 88888.00 2015-10-13 15:31:45.000 286 12428.85 50.77 54543.62 88888.00 2015-10-13 15:31:45.125 286 12428.92 50.77 54543.62 88888.00 2015-10-13 15:31:45.250 286 12428.98 50.83 54543.60 88888.00 2015-10-13 15:31:45.375 286 12428.95 50.85 54543.60 88888.00 2015-10-13 15:31:45.500 286 12428.95 50.90 54543.57 88888.00 2015-10-13 15:31:45.625 286 12428.98 50.92 54543.55 88888.00 2015-10-13 15:31:45.750 286 12429.08 50.98 54543.55 88888.00 2015-10-13 15:31:45.875 286 12429.12 51.05 54543.53 88888.00 2015-10-13 15:31:46.000 286 12429.12 51.12 54543.55 88888.00 2015-10-13 15:31:46.125 286 12429.08 51.12 54543.53 88888.00 2015-10-13 15:31:46.250 286 12429.08 51.15 54543.55 88888.00 2015-10-13 15:31:46.375 286 12429.12 51.20 54543.53 88888.00 2015-10-13 15:31:46.500 286 12429.10 51.23 54543.53 88888.00 2015-10-13 15:31:46.625 286 12429.15 51.25 54543.53 88888.00 2015-10-13 15:31:46.750 286 12429.20 51.30 54543.50 88888.00 2015-10-13 15:31:46.875 286 12429.27 51.33 54543.50 88888.00 2015-10-13 15:31:47.000 286 12429.27 51.35 54543.45 88888.00 2015-10-13 15:31:47.125 286 12429.30 51.35 54543.47 88888.00 2015-10-13 15:31:47.250 286 12429.27 51.35 54543.47 88888.00 2015-10-13 15:31:47.375 286 12429.27 51.38 54543.45 88888.00 2015-10-13 15:31:47.500 286 12429.17 51.38 54543.43 88888.00 2015-10-13 15:31:47.625 286 12429.20 51.40 54543.43 88888.00 2015-10-13 15:31:47.750 286 12429.25 51.40 54543.40 88888.00 2015-10-13 15:31:47.875 286 12429.25 51.40 54543.40 88888.00 2015-10-13 15:31:48.000 286 12429.25 51.40 54543.38 88888.00 2015-10-13 15:31:48.125 286 12429.30 51.42 54543.40 88888.00 2015-10-13 15:31:48.250 286 12429.30 51.45 54543.40 88888.00 2015-10-13 15:31:48.375 286 12429.40 51.40 54543.40 88888.00 2015-10-13 15:31:48.500 286 12429.45 51.42 54543.40 88888.00 2015-10-13 15:31:48.625 286 12429.42 51.42 54543.38 88888.00 2015-10-13 15:31:48.750 286 12429.42 51.40 54543.38 88888.00 2015-10-13 15:31:48.875 286 12429.42 51.40 54543.38 88888.00 2015-10-13 15:31:49.000 286 12429.45 51.35 54543.35 88888.00 2015-10-13 15:31:49.125 286 12429.45 51.40 54543.35 88888.00 2015-10-13 15:31:49.250 286 12429.38 51.42 54543.32 88888.00 2015-10-13 15:31:49.375 286 12429.40 51.45 54543.32 88888.00 2015-10-13 15:31:49.500 286 12429.42 51.48 54543.32 88888.00 2015-10-13 15:31:49.625 286 12429.48 51.50 54543.32 88888.00 2015-10-13 15:31:49.750 286 12429.48 51.55 54543.35 88888.00 2015-10-13 15:31:49.875 286 12429.38 51.50 54543.35 88888.00 2015-10-13 15:31:50.000 286 12429.38 51.48 54543.35 88888.00 2015-10-13 15:31:50.125 286 12429.40 51.50 54543.35 88888.00 2015-10-13 15:31:50.250 286 12429.35 51.58 54543.35 88888.00 2015-10-13 15:31:50.375 286 12429.33 51.62 54543.35 88888.00 2015-10-13 15:31:50.500 286 12429.38 51.70 54543.35 88888.00 2015-10-13 15:31:50.625 286 12429.38 51.80 54543.35 88888.00 2015-10-13 15:31:50.750 286 12429.33 51.83 54543.35 88888.00 2015-10-13 15:31:50.875 286 12429.25 51.90 54543.32 88888.00 2015-10-13 15:31:51.000 286 12429.17 51.95 54543.35 88888.00 2015-10-13 15:31:51.125 286 12429.15 52.02 54543.38 88888.00 2015-10-13 15:31:51.250 286 12429.17 52.05 54543.40 88888.00 2015-10-13 15:31:51.375 286 12429.20 52.02 54543.40 88888.00 2015-10-13 15:31:51.500 286 12429.17 52.05 54543.38 88888.00 2015-10-13 15:31:51.625 286 12429.17 52.10 54543.35 88888.00 2015-10-13 15:31:51.750 286 12429.17 52.10 54543.38 88888.00 2015-10-13 15:31:51.875 286 12429.17 52.08 54543.40 88888.00 2015-10-13 15:31:52.000 286 12429.20 52.05 54543.35 88888.00 2015-10-13 15:31:52.125 286 12429.17 52.08 54543.38 88888.00 2015-10-13 15:31:52.250 286 12429.15 52.10 54543.45 88888.00 2015-10-13 15:31:52.375 286 12429.17 52.10 54543.45 88888.00 2015-10-13 15:31:52.500 286 12429.20 52.05 54543.45 88888.00 2015-10-13 15:31:52.625 286 12429.25 52.02 54543.45 88888.00 2015-10-13 15:31:52.750 286 12429.30 52.00 54543.45 88888.00 2015-10-13 15:31:52.875 286 12429.30 52.00 54543.43 88888.00 2015-10-13 15:31:53.000 286 12429.30 51.95 54543.43 88888.00 2015-10-13 15:31:53.125 286 12429.30 51.98 54543.45 88888.00 2015-10-13 15:31:53.250 286 12429.33 51.98 54543.47 88888.00 2015-10-13 15:31:53.375 286 12429.35 51.98 54543.45 88888.00 2015-10-13 15:31:53.500 286 12429.40 51.92 54543.45 88888.00 2015-10-13 15:31:53.625 286 12429.45 51.90 54543.45 88888.00 2015-10-13 15:31:53.750 286 12429.45 51.88 54543.45 88888.00 2015-10-13 15:31:53.875 286 12429.45 51.83 54543.47 88888.00 2015-10-13 15:31:54.000 286 12429.48 51.75 54543.47 88888.00 2015-10-13 15:31:54.125 286 12429.50 51.73 54543.47 88888.00 2015-10-13 15:31:54.250 286 12429.48 51.70 54543.47 88888.00 2015-10-13 15:31:54.375 286 12429.55 51.70 54543.47 88888.00 2015-10-13 15:31:54.500 286 12429.60 51.70 54543.47 88888.00 2015-10-13 15:31:54.625 286 12429.60 51.67 54543.43 88888.00 2015-10-13 15:31:54.750 286 12429.62 51.65 54543.43 88888.00 2015-10-13 15:31:54.875 286 12429.62 51.67 54543.43 88888.00 2015-10-13 15:31:55.000 286 12429.70 51.65 54543.43 88888.00 2015-10-13 15:31:55.125 286 12429.75 51.60 54543.47 88888.00 2015-10-13 15:31:55.250 286 12429.70 51.58 54543.45 88888.00 2015-10-13 15:31:55.375 286 12429.73 51.60 54543.40 88888.00 2015-10-13 15:31:55.500 286 12429.75 51.58 54543.43 88888.00 2015-10-13 15:31:55.625 286 12429.75 51.55 54543.43 88888.00 2015-10-13 15:31:55.750 286 12429.80 51.55 54543.43 88888.00 2015-10-13 15:31:55.875 286 12429.83 51.52 54543.45 88888.00 2015-10-13 15:31:56.000 286 12429.88 51.50 54543.40 88888.00 2015-10-13 15:31:56.125 286 12429.95 51.52 54543.45 88888.00 2015-10-13 15:31:56.250 286 12429.92 51.52 54543.45 88888.00 2015-10-13 15:31:56.375 286 12429.98 51.52 54543.43 88888.00 2015-10-13 15:31:56.500 286 12430.02 51.55 54543.40 88888.00 2015-10-13 15:31:56.625 286 12430.05 51.58 54543.40 88888.00 2015-10-13 15:31:56.750 286 12430.05 51.58 54543.40 88888.00 2015-10-13 15:31:56.875 286 12430.00 51.55 54543.38 88888.00 2015-10-13 15:31:57.000 286 12429.95 51.55 54543.40 88888.00 2015-10-13 15:31:57.125 286 12430.00 51.55 54543.38 88888.00 2015-10-13 15:31:57.250 286 12430.02 51.55 54543.38 88888.00 2015-10-13 15:31:57.375 286 12430.10 51.58 54543.40 88888.00 2015-10-13 15:31:57.500 286 12430.15 51.55 54543.38 88888.00 2015-10-13 15:31:57.625 286 12430.23 51.58 54543.38 88888.00 2015-10-13 15:31:57.750 286 12430.23 51.55 54543.38 88888.00 2015-10-13 15:31:57.875 286 12430.23 51.55 54543.35 88888.00 2015-10-13 15:31:58.000 286 12430.17 51.52 54543.35 88888.00 2015-10-13 15:31:58.125 286 12430.23 51.50 54543.35 88888.00 2015-10-13 15:31:58.250 286 12430.23 51.48 54543.35 88888.00 2015-10-13 15:31:58.375 286 12430.27 51.50 54543.35 88888.00 2015-10-13 15:31:58.500 286 12430.30 51.48 54543.30 88888.00 2015-10-13 15:31:58.625 286 12430.30 51.45 54543.30 88888.00 2015-10-13 15:31:58.750 286 12430.27 51.42 54543.30 88888.00 2015-10-13 15:31:58.875 286 12430.23 51.42 54543.28 88888.00 2015-10-13 15:31:59.000 286 12430.20 51.38 54543.28 88888.00 2015-10-13 15:31:59.125 286 12430.20 51.33 54543.30 88888.00 2015-10-13 15:31:59.250 286 12430.20 51.30 54543.32 88888.00 2015-10-13 15:31:59.375 286 12430.30 51.27 54543.30 88888.00 2015-10-13 15:31:59.500 286 12430.38 51.25 54543.30 88888.00 2015-10-13 15:31:59.625 286 12430.33 51.25 54543.28 88888.00 2015-10-13 15:31:59.750 286 12430.33 51.23 54543.25 88888.00 2015-10-13 15:31:59.875 286 12430.35 51.17 54543.28 88888.00 2015-10-13 15:32:00.000 286 12430.40 51.17 54543.28 88888.00 2015-10-13 15:32:00.125 286 12430.42 51.15 54543.28 88888.00 2015-10-13 15:32:00.250 286 12430.38 51.10 54543.28 88888.00 2015-10-13 15:32:00.375 286 12430.38 51.10 54543.28 88888.00 2015-10-13 15:32:00.500 286 12430.38 51.15 54543.28 88888.00 2015-10-13 15:32:00.625 286 12430.30 51.17 54543.25 88888.00 2015-10-13 15:32:00.750 286 12430.23 51.23 54543.25 88888.00 2015-10-13 15:32:00.875 286 12430.20 51.30 54543.25 88888.00 2015-10-13 15:32:01.000 286 12430.25 51.42 54543.25 88888.00 2015-10-13 15:32:01.125 286 12430.27 51.58 54543.25 88888.00 2015-10-13 15:32:01.250 286 12430.15 51.65 54543.25 88888.00 2015-10-13 15:32:01.375 286 12430.17 51.75 54543.25 88888.00 2015-10-13 15:32:01.500 286 12430.20 51.83 54543.25 88888.00 2015-10-13 15:32:01.625 286 12430.15 51.85 54543.25 88888.00 2015-10-13 15:32:01.750 286 12430.12 51.85 54543.25 88888.00 2015-10-13 15:32:01.875 286 12430.12 51.90 54543.25 88888.00 2015-10-13 15:32:02.000 286 12430.15 51.92 54543.25 88888.00 2015-10-13 15:32:02.125 286 12430.23 51.92 54543.28 88888.00 2015-10-13 15:32:02.250 286 12430.33 51.90 54543.22 88888.00 2015-10-13 15:32:02.375 286 12430.45 51.88 54543.25 88888.00 2015-10-13 15:32:02.500 286 12430.55 51.88 54543.25 88888.00 2015-10-13 15:32:02.625 286 12430.55 51.83 54543.25 88888.00 2015-10-13 15:32:02.750 286 12430.60 51.77 54543.22 88888.00 2015-10-13 15:32:02.875 286 12430.67 51.83 54543.25 88888.00 2015-10-13 15:32:03.000 286 12430.73 51.80 54543.22 88888.00 2015-10-13 15:32:03.125 286 12430.88 51.83 54543.25 88888.00 2015-10-13 15:32:03.250 286 12431.00 51.80 54543.25 88888.00 2015-10-13 15:32:03.375 286 12431.05 51.80 54543.25 88888.00 2015-10-13 15:32:03.500 286 12431.10 51.83 54543.25 88888.00 2015-10-13 15:32:03.625 286 12431.12 51.83 54543.22 88888.00 2015-10-13 15:32:03.750 286 12431.17 51.85 54543.22 88888.00 2015-10-13 15:32:03.875 286 12431.20 51.85 54543.22 88888.00 2015-10-13 15:32:04.000 286 12431.25 51.88 54543.22 88888.00 2015-10-13 15:32:04.125 286 12431.27 51.85 54543.22 88888.00 2015-10-13 15:32:04.250 286 12431.23 51.83 54543.22 88888.00 2015-10-13 15:32:04.375 286 12431.23 51.80 54543.22 88888.00 2015-10-13 15:32:04.500 286 12431.20 51.85 54543.25 88888.00 2015-10-13 15:32:04.625 286 12431.17 51.80 54543.28 88888.00 2015-10-13 15:32:04.750 286 12431.17 51.75 54543.28 88888.00 2015-10-13 15:32:04.875 286 12431.12 51.73 54543.28 88888.00 2015-10-13 15:32:05.000 286 12431.10 51.65 54543.28 88888.00 2015-10-13 15:32:05.125 286 12431.10 51.65 54543.28 88888.00 2015-10-13 15:32:05.250 286 12431.02 51.62 54543.25 88888.00 2015-10-13 15:32:05.375 286 12431.02 51.60 54543.25 88888.00 2015-10-13 15:32:05.500 286 12431.08 51.58 54543.28 88888.00 2015-10-13 15:32:05.625 286 12431.02 51.52 54543.28 88888.00 2015-10-13 15:32:05.750 286 12430.95 51.55 54543.25 88888.00 2015-10-13 15:32:05.875 286 12430.90 51.50 54543.28 88888.00 2015-10-13 15:32:06.000 286 12430.88 51.45 54543.28 88888.00 2015-10-13 15:32:06.125 286 12430.80 51.38 54543.30 88888.00 2015-10-13 15:32:06.250 286 12430.73 51.30 54543.32 88888.00 2015-10-13 15:32:06.375 286 12430.75 51.30 54543.32 88888.00 2015-10-13 15:32:06.500 286 12430.73 51.27 54543.32 88888.00 2015-10-13 15:32:06.625 286 12430.73 51.30 54543.32 88888.00 2015-10-13 15:32:06.750 286 12430.70 51.30 54543.32 88888.00 2015-10-13 15:32:06.875 286 12430.65 51.30 54543.30 88888.00 2015-10-13 15:32:07.000 286 12430.62 51.27 54543.30 88888.00 2015-10-13 15:32:07.125 286 12430.58 51.27 54543.35 88888.00 2015-10-13 15:32:07.250 286 12430.58 51.27 54543.35 88888.00 2015-10-13 15:32:07.375 286 12430.55 51.27 54543.32 88888.00 2015-10-13 15:32:07.500 286 12430.50 51.30 54543.32 88888.00 2015-10-13 15:32:07.625 286 12430.45 51.33 54543.32 88888.00 2015-10-13 15:32:07.750 286 12430.38 51.35 54543.30 88888.00 2015-10-13 15:32:07.875 286 12430.33 51.30 54543.32 88888.00 2015-10-13 15:32:08.000 286 12430.27 51.30 54543.30 88888.00 2015-10-13 15:32:08.125 286 12430.25 51.30 54543.32 88888.00 2015-10-13 15:32:08.250 286 12430.25 51.30 54543.32 88888.00 2015-10-13 15:32:08.375 286 12430.20 51.30 54543.30 88888.00 2015-10-13 15:32:08.500 286 12430.15 51.27 54543.32 88888.00 2015-10-13 15:32:08.625 286 12430.10 51.27 54543.35 88888.00 2015-10-13 15:32:08.750 286 12430.12 51.30 54543.35 88888.00 2015-10-13 15:32:08.875 286 12430.10 51.25 54543.32 88888.00 2015-10-13 15:32:09.000 286 12430.02 51.20 54543.32 88888.00 2015-10-13 15:32:09.125 286 12429.92 51.17 54543.32 88888.00 2015-10-13 15:32:09.250 286 12429.85 51.17 54543.35 88888.00 2015-10-13 15:32:09.375 286 12429.83 51.15 54543.32 88888.00 2015-10-13 15:32:09.500 286 12429.70 51.15 54543.38 88888.00 2015-10-13 15:32:09.625 286 12429.65 51.15 54543.32 88888.00 2015-10-13 15:32:09.750 286 12429.62 51.12 54543.30 88888.00 2015-10-13 15:32:09.875 286 12429.55 51.12 54543.32 88888.00 2015-10-13 15:32:10.000 286 12429.48 51.10 54543.38 88888.00 2015-10-13 15:32:10.125 286 12429.48 51.08 54543.38 88888.00 2015-10-13 15:32:10.250 286 12429.40 51.00 54543.40 88888.00 2015-10-13 15:32:10.375 286 12429.27 51.02 54543.38 88888.00 2015-10-13 15:32:10.500 286 12429.15 50.98 54543.38 88888.00 2015-10-13 15:32:10.625 286 12429.08 50.95 54543.40 88888.00 2015-10-13 15:32:10.750 286 12429.00 50.90 54543.40 88888.00 2015-10-13 15:32:10.875 286 12428.88 50.95 54543.40 88888.00 2015-10-13 15:32:11.000 286 12428.75 51.00 54543.40 88888.00 2015-10-13 15:32:11.125 286 12428.62 51.10 54543.43 88888.00 2015-10-13 15:32:11.250 286 12428.48 51.15 54543.45 88888.00 2015-10-13 15:32:11.375 286 12428.35 51.20 54543.45 88888.00 2015-10-13 15:32:11.500 286 12428.27 51.30 54543.47 88888.00 2015-10-13 15:32:11.625 286 12428.15 51.38 54543.47 88888.00 2015-10-13 15:32:11.750 286 12428.00 51.48 54543.50 88888.00 2015-10-13 15:32:11.875 286 12427.90 51.55 54543.50 88888.00 2015-10-13 15:32:12.000 286 12427.77 51.60 54543.47 88888.00 2015-10-13 15:32:12.125 286 12427.60 51.67 54543.53 88888.00 2015-10-13 15:32:12.250 286 12427.40 51.73 54543.55 88888.00 2015-10-13 15:32:12.375 286 12427.33 51.77 54543.57 88888.00 2015-10-13 15:32:12.500 286 12427.27 51.85 54543.57 88888.00 2015-10-13 15:32:12.625 286 12427.23 51.95 54543.60 88888.00 2015-10-13 15:32:12.750 286 12427.12 52.02 54543.62 88888.00 2015-10-13 15:32:12.875 286 12426.95 52.15 54543.62 88888.00 2015-10-13 15:32:13.000 286 12426.80 52.30 54543.65 88888.00 2015-10-13 15:32:13.125 286 12426.73 52.48 54543.65 88888.00 2015-10-13 15:32:13.250 286 12426.60 52.60 54543.68 88888.00 2015-10-13 15:32:13.375 286 12426.55 52.65 54543.68 88888.00 2015-10-13 15:32:13.500 286 12426.55 52.70 54543.70 88888.00 2015-10-13 15:32:13.625 286 12426.45 52.75 54543.72 88888.00 2015-10-13 15:32:13.750 286 12426.35 52.80 54543.70 88888.00 2015-10-13 15:32:13.875 286 12426.35 52.83 54543.72 88888.00 2015-10-13 15:32:14.000 286 12426.45 52.85 54543.70 88888.00 2015-10-13 15:32:14.125 286 12426.45 52.85 54543.75 88888.00 2015-10-13 15:32:14.250 286 12426.40 52.88 54543.80 88888.00 2015-10-13 15:32:14.375 286 12426.38 52.92 54543.80 88888.00 2015-10-13 15:32:14.500 286 12426.38 52.95 54543.80 88888.00 2015-10-13 15:32:14.625 286 12426.40 52.95 54543.78 88888.00 2015-10-13 15:32:14.750 286 12426.40 52.95 54543.80 88888.00 2015-10-13 15:32:14.875 286 12426.45 52.95 54543.80 88888.00 2015-10-13 15:32:15.000 286 12426.48 52.98 54543.80 88888.00 2015-10-13 15:32:15.125 286 12426.55 52.98 54543.82 88888.00 2015-10-13 15:32:15.250 286 12426.52 52.95 54543.88 88888.00 2015-10-13 15:32:15.375 286 12426.58 52.95 54543.85 88888.00 2015-10-13 15:32:15.500 286 12426.55 52.98 54543.82 88888.00 2015-10-13 15:32:15.625 286 12426.52 52.98 54543.82 88888.00 2015-10-13 15:32:15.750 286 12426.52 52.95 54543.82 88888.00 2015-10-13 15:32:15.875 286 12426.60 52.92 54543.85 88888.00 2015-10-13 15:32:16.000 286 12426.73 52.90 54543.85 88888.00 2015-10-13 15:32:16.125 286 12426.73 52.90 54543.82 88888.00 2015-10-13 15:32:16.250 286 12426.75 52.85 54543.80 88888.00 2015-10-13 15:32:16.375 286 12426.85 52.85 54543.80 88888.00 2015-10-13 15:32:16.500 286 12426.95 52.83 54543.80 88888.00 2015-10-13 15:32:16.625 286 12427.08 52.83 54543.80 88888.00 2015-10-13 15:32:16.750 286 12427.08 52.83 54543.80 88888.00 2015-10-13 15:32:16.875 286 12427.10 52.75 54543.75 88888.00 2015-10-13 15:32:17.000 286 12427.17 52.73 54543.75 88888.00 2015-10-13 15:32:17.125 286 12427.27 52.70 54543.75 88888.00 2015-10-13 15:32:17.250 286 12427.38 52.60 54543.75 88888.00 2015-10-13 15:32:17.375 286 12427.45 52.60 54543.75 88888.00 2015-10-13 15:32:17.500 286 12427.52 52.55 54543.72 88888.00 2015-10-13 15:32:17.625 286 12427.60 52.50 54543.72 88888.00 2015-10-13 15:32:17.750 286 12427.67 52.42 54543.70 88888.00 2015-10-13 15:32:17.875 286 12427.80 52.40 54543.68 88888.00 2015-10-13 15:32:18.000 286 12427.92 52.35 54543.65 88888.00 2015-10-13 15:32:18.125 286 12428.05 52.35 54543.65 88888.00 2015-10-13 15:32:18.250 286 12428.08 52.33 54543.65 88888.00 2015-10-13 15:32:18.375 286 12428.15 52.27 54543.62 88888.00 2015-10-13 15:32:18.500 286 12428.23 52.25 54543.60 88888.00 2015-10-13 15:32:18.625 286 12428.30 52.23 54543.60 88888.00 2015-10-13 15:32:18.750 286 12428.40 52.17 54543.57 88888.00 2015-10-13 15:32:18.875 286 12428.52 52.17 54543.55 88888.00 2015-10-13 15:32:19.000 286 12428.65 52.15 54543.50 88888.00 2015-10-13 15:32:19.125 286 12428.70 52.15 54543.53 88888.00 2015-10-13 15:32:19.250 286 12428.67 52.17 54543.53 88888.00 2015-10-13 15:32:19.375 286 12428.80 52.17 54543.53 88888.00 2015-10-13 15:32:19.500 286 12428.85 52.20 54543.47 88888.00 2015-10-13 15:32:19.625 286 12428.95 52.20 54543.47 88888.00 2015-10-13 15:32:19.750 286 12429.08 52.20 54543.47 88888.00 2015-10-13 15:32:19.875 286 12429.10 52.15 54543.45 88888.00 2015-10-13 15:32:20.000 286 12429.17 52.15 54543.40 88888.00 2015-10-13 15:32:20.125 286 12429.33 52.12 54543.38 88888.00 2015-10-13 15:32:20.250 286 12429.40 52.12 54543.35 88888.00 2015-10-13 15:32:20.375 286 12429.58 52.08 54543.38 88888.00 2015-10-13 15:32:20.500 286 12429.75 52.05 54543.32 88888.00 2015-10-13 15:32:20.625 286 12429.83 52.05 54543.32 88888.00 2015-10-13 15:32:20.750 286 12429.92 52.05 54543.35 88888.00 2015-10-13 15:32:20.875 286 12430.00 52.08 54543.35 88888.00 2015-10-13 15:32:21.000 286 12430.15 52.02 54543.30 88888.00 2015-10-13 15:32:21.125 286 12430.25 52.00 54543.28 88888.00 2015-10-13 15:32:21.250 286 12430.33 52.00 54543.30 88888.00 2015-10-13 15:32:21.375 286 12430.45 52.02 54543.28 88888.00 2015-10-13 15:32:21.500 286 12430.52 52.02 54543.25 88888.00 2015-10-13 15:32:21.625 286 12430.58 52.02 54543.22 88888.00 2015-10-13 15:32:21.750 286 12430.58 52.02 54543.22 88888.00 2015-10-13 15:32:21.875 286 12430.70 52.05 54543.22 88888.00 2015-10-13 15:32:22.000 286 12430.83 52.05 54543.20 88888.00 2015-10-13 15:32:22.125 286 12430.88 52.05 54543.22 88888.00 2015-10-13 15:32:22.250 286 12430.83 52.00 54543.22 88888.00 2015-10-13 15:32:22.375 286 12430.85 52.00 54543.20 88888.00 2015-10-13 15:32:22.500 286 12430.88 52.00 54543.20 88888.00 2015-10-13 15:32:22.625 286 12430.92 52.00 54543.20 88888.00 2015-10-13 15:32:22.750 286 12431.00 51.98 54543.20 88888.00 2015-10-13 15:32:22.875 286 12431.10 51.92 54543.18 88888.00 2015-10-13 15:32:23.000 286 12431.15 51.83 54543.15 88888.00 2015-10-13 15:32:23.125 286 12431.15 51.80 54543.12 88888.00 2015-10-13 15:32:23.250 286 12431.12 51.75 54543.12 88888.00 2015-10-13 15:32:23.375 286 12431.17 51.75 54543.12 88888.00 2015-10-13 15:32:23.500 286 12431.27 51.67 54543.15 88888.00 2015-10-13 15:32:23.625 286 12431.25 51.62 54543.15 88888.00 2015-10-13 15:32:23.750 286 12431.20 51.55 54543.10 88888.00 2015-10-13 15:32:23.875 286 12431.20 51.50 54543.10 88888.00 2015-10-13 15:32:24.000 286 12431.20 51.45 54543.12 88888.00 2015-10-13 15:32:24.125 286 12431.15 51.40 54543.12 88888.00 2015-10-13 15:32:24.250 286 12431.12 51.30 54543.15 88888.00 2015-10-13 15:32:24.375 286 12431.20 51.25 54543.15 88888.00 2015-10-13 15:32:24.500 286 12431.23 51.20 54543.15 88888.00 2015-10-13 15:32:24.625 286 12431.20 51.12 54543.12 88888.00 2015-10-13 15:32:24.750 286 12431.12 51.05 54543.15 88888.00 2015-10-13 15:32:24.875 286 12431.08 51.00 54543.18 88888.00 2015-10-13 15:32:25.000 286 12430.98 50.92 54543.18 88888.00 2015-10-13 15:32:25.125 286 12430.92 50.92 54543.18 88888.00 2015-10-13 15:32:25.250 286 12430.85 50.80 54543.15 88888.00 2015-10-13 15:32:25.375 286 12430.83 50.80 54543.18 88888.00 2015-10-13 15:32:25.500 286 12430.80 50.75 54543.18 88888.00 2015-10-13 15:32:25.625 286 12430.70 50.75 54543.18 88888.00 2015-10-13 15:32:25.750 286 12430.52 50.75 54543.20 88888.00 2015-10-13 15:32:25.875 286 12430.33 50.75 54543.20 88888.00 2015-10-13 15:32:26.000 286 12430.20 50.83 54543.20 88888.00 2015-10-13 15:32:26.125 286 12430.02 50.85 54543.20 88888.00 2015-10-13 15:32:26.250 286 12429.92 50.90 54543.20 88888.00 2015-10-13 15:32:26.375 286 12429.88 50.92 54543.22 88888.00 2015-10-13 15:32:26.500 286 12429.77 50.92 54543.25 88888.00 2015-10-13 15:32:26.625 286 12429.65 50.92 54543.25 88888.00 2015-10-13 15:32:26.750 286 12429.65 50.95 54543.25 88888.00 2015-10-13 15:32:26.875 286 12429.62 50.92 54543.28 88888.00 2015-10-13 15:32:27.000 286 12429.58 50.95 54543.28 88888.00 2015-10-13 15:32:27.125 286 12429.48 50.92 54543.30 88888.00 2015-10-13 15:32:27.250 286 12429.40 50.85 54543.30 88888.00 2015-10-13 15:32:27.375 286 12429.30 50.83 54543.32 88888.00 2015-10-13 15:32:27.500 286 12429.23 50.80 54543.35 88888.00 2015-10-13 15:32:27.625 286 12429.15 50.77 54543.35 88888.00 2015-10-13 15:32:27.750 286 12429.08 50.75 54543.38 88888.00 2015-10-13 15:32:27.875 286 12429.02 50.75 54543.38 88888.00 2015-10-13 15:32:28.000 286 12428.92 50.75 54543.38 88888.00 2015-10-13 15:32:28.125 286 12428.88 50.73 54543.40 88888.00 2015-10-13 15:32:28.250 286 12428.77 50.73 54543.43 88888.00 2015-10-13 15:32:28.375 286 12428.67 50.73 54543.45 88888.00 2015-10-13 15:32:28.500 286 12428.62 50.75 54543.47 88888.00 2015-10-13 15:32:28.625 286 12428.58 50.73 54543.50 88888.00 2015-10-13 15:32:28.750 286 12428.42 50.67 54543.50 88888.00 2015-10-13 15:32:28.875 286 12428.33 50.65 54543.47 88888.00 2015-10-13 15:32:29.000 286 12428.27 50.60 54543.50 88888.00 2015-10-13 15:32:29.125 286 12428.17 50.55 54543.55 88888.00 2015-10-13 15:32:29.250 286 12428.02 50.52 54543.53 88888.00 2015-10-13 15:32:29.375 286 12427.98 50.48 54543.55 88888.00 2015-10-13 15:32:29.500 286 12427.90 50.45 54543.57 88888.00 2015-10-13 15:32:29.625 286 12427.80 50.38 54543.57 88888.00 2015-10-13 15:32:29.750 286 12427.70 50.33 54543.60 88888.00 2015-10-13 15:32:29.875 286 12427.65 50.30 54543.62 88888.00 2015-10-13 15:32:30.000 286 12427.70 50.23 54543.60 88888.00 2015-10-13 15:32:30.125 286 12427.75 50.17 54543.60 88888.00 2015-10-13 15:32:30.250 286 12427.70 50.10 54543.62 88888.00 2015-10-13 15:32:30.375 286 12427.62 50.05 54543.65 88888.00 2015-10-13 15:32:30.500 286 12427.52 49.98 54543.62 88888.00 2015-10-13 15:32:30.625 286 12427.55 49.98 54543.68 88888.00 2015-10-13 15:32:30.750 286 12427.62 49.98 54543.68 88888.00 2015-10-13 15:32:30.875 286 12427.58 49.95 54543.65 88888.00 2015-10-13 15:32:31.000 286 12427.50 49.88 54543.65 88888.00 2015-10-13 15:32:31.125 286 12427.58 49.85 54543.65 88888.00 2015-10-13 15:32:31.250 286 12427.60 49.85 54543.68 88888.00 2015-10-13 15:32:31.375 286 12427.62 49.83 54543.70 88888.00 2015-10-13 15:32:31.500 286 12427.70 49.77 54543.68 88888.00 2015-10-13 15:32:31.625 286 12427.75 49.77 54543.68 88888.00 2015-10-13 15:32:31.750 286 12427.77 49.75 54543.65 88888.00 2015-10-13 15:32:31.875 286 12427.67 49.70 54543.62 88888.00 2015-10-13 15:32:32.000 286 12427.70 49.73 54543.62 88888.00 2015-10-13 15:32:32.125 286 12427.77 49.70 54543.62 88888.00 2015-10-13 15:32:32.250 286 12427.77 49.65 54543.62 88888.00 2015-10-13 15:32:32.375 286 12427.80 49.65 54543.62 88888.00 2015-10-13 15:32:32.500 286 12427.83 49.62 54543.60 88888.00 2015-10-13 15:32:32.625 286 12427.83 49.58 54543.60 88888.00 2015-10-13 15:32:32.750 286 12427.92 49.55 54543.60 88888.00 2015-10-13 15:32:32.875 286 12428.05 49.58 54543.60 88888.00 2015-10-13 15:32:33.000 286 12428.10 49.58 54543.57 88888.00 2015-10-13 15:32:33.125 286 12428.15 49.58 54543.55 88888.00 2015-10-13 15:32:33.250 286 12428.17 49.55 54543.55 88888.00 2015-10-13 15:32:33.375 286 12428.27 49.60 54543.55 88888.00 2015-10-13 15:32:33.500 286 12428.38 49.60 54543.53 88888.00 2015-10-13 15:32:33.625 286 12428.40 49.62 54543.53 88888.00 2015-10-13 15:32:33.750 286 12428.45 49.65 54543.50 88888.00 2015-10-13 15:32:33.875 286 12428.58 49.62 54543.50 88888.00 2015-10-13 15:32:34.000 286 12428.65 49.65 54543.47 88888.00 2015-10-13 15:32:34.125 286 12428.70 49.65 54543.47 88888.00 2015-10-13 15:32:34.250 286 12428.80 49.65 54543.47 88888.00 2015-10-13 15:32:34.375 286 12428.83 49.70 54543.45 88888.00 2015-10-13 15:32:34.500 286 12428.85 49.70 54543.40 88888.00 2015-10-13 15:32:34.625 286 12428.90 49.73 54543.38 88888.00 2015-10-13 15:32:34.750 286 12428.98 49.75 54543.38 88888.00 2015-10-13 15:32:34.875 286 12429.00 49.73 54543.38 88888.00 2015-10-13 15:32:35.000 286 12429.05 49.80 54543.32 88888.00 2015-10-13 15:32:35.125 286 12429.15 49.85 54543.35 88888.00 2015-10-13 15:32:35.250 286 12429.20 49.90 54543.30 88888.00 2015-10-13 15:32:35.375 286 12429.23 49.95 54543.30 88888.00 2015-10-13 15:32:35.500 286 12429.23 50.00 54543.30 88888.00 2015-10-13 15:32:35.625 286 12429.25 50.02 54543.30 88888.00 2015-10-13 15:32:35.750 286 12429.27 50.02 54543.28 88888.00 2015-10-13 15:32:35.875 286 12429.30 50.05 54543.25 88888.00 2015-10-13 15:32:36.000 286 12429.33 50.08 54543.22 88888.00 2015-10-13 15:32:36.125 286 12429.35 50.12 54543.22 88888.00 2015-10-13 15:32:36.250 286 12429.42 50.15 54543.20 88888.00 2015-10-13 15:32:36.375 286 12429.45 50.17 54543.20 88888.00 2015-10-13 15:32:36.500 286 12429.42 50.20 54543.20 88888.00 2015-10-13 15:32:36.625 286 12429.48 50.25 54543.20 88888.00 2015-10-13 15:32:36.750 286 12429.55 50.33 54543.22 88888.00 2015-10-13 15:32:36.875 286 12429.50 50.33 54543.20 88888.00 2015-10-13 15:32:37.000 286 12429.42 50.30 54543.20 88888.00 2015-10-13 15:32:37.125 286 12429.35 50.38 54543.22 88888.00 2015-10-13 15:32:37.250 286 12429.30 50.42 54543.25 88888.00 2015-10-13 15:32:37.375 286 12429.20 50.45 54543.22 88888.00 2015-10-13 15:32:37.500 286 12429.02 50.48 54543.22 88888.00 2015-10-13 15:32:37.625 286 12428.98 50.48 54543.22 88888.00 2015-10-13 15:32:37.750 286 12428.92 50.50 54543.22 88888.00 2015-10-13 15:32:37.875 286 12428.88 50.48 54543.22 88888.00 2015-10-13 15:32:38.000 286 12428.80 50.50 54543.20 88888.00 2015-10-13 15:32:38.125 286 12428.75 50.52 54543.20 88888.00 2015-10-13 15:32:38.250 286 12428.67 50.58 54543.20 88888.00 2015-10-13 15:32:38.375 286 12428.65 50.67 54543.22 88888.00 2015-10-13 15:32:38.500 286 12428.48 50.73 54543.25 88888.00 2015-10-13 15:32:38.625 286 12428.27 50.80 54543.25 88888.00 2015-10-13 15:32:38.750 286 12428.17 50.90 54543.25 88888.00 2015-10-13 15:32:38.875 286 12428.00 51.02 54543.25 88888.00 2015-10-13 15:32:39.000 286 12427.77 51.17 54543.25 88888.00 2015-10-13 15:32:39.125 286 12427.62 51.25 54543.25 88888.00 2015-10-13 15:32:39.250 286 12427.42 51.30 54543.28 88888.00 2015-10-13 15:32:39.375 286 12427.33 51.38 54543.28 88888.00 2015-10-13 15:32:39.500 286 12427.20 51.48 54543.30 88888.00 2015-10-13 15:32:39.625 286 12427.08 51.52 54543.32 88888.00 2015-10-13 15:32:39.750 286 12426.95 51.55 54543.32 88888.00 2015-10-13 15:32:39.875 286 12426.83 51.55 54543.32 88888.00 2015-10-13 15:32:40.000 286 12426.75 51.55 54543.35 88888.00 2015-10-13 15:32:40.125 286 12426.70 51.52 54543.38 88888.00 2015-10-13 15:32:40.250 286 12426.62 51.45 54543.38 88888.00 2015-10-13 15:32:40.375 286 12426.50 51.42 54543.40 88888.00 2015-10-13 15:32:40.500 286 12426.40 51.42 54543.40 88888.00 2015-10-13 15:32:40.625 286 12426.40 51.40 54543.43 88888.00 2015-10-13 15:32:40.750 286 12426.40 51.40 54543.40 88888.00 2015-10-13 15:32:40.875 286 12426.38 51.35 54543.40 88888.00 2015-10-13 15:32:41.000 286 12426.35 51.30 54543.40 88888.00 2015-10-13 15:32:41.125 286 12426.35 51.27 54543.43 88888.00 2015-10-13 15:32:41.250 286 12426.38 51.23 54543.43 88888.00 2015-10-13 15:32:41.375 286 12426.42 51.23 54543.45 88888.00 2015-10-13 15:32:41.500 286 12426.40 51.23 54543.47 88888.00 2015-10-13 15:32:41.625 286 12426.38 51.23 54543.47 88888.00 2015-10-13 15:32:41.750 286 12426.35 51.17 54543.47 88888.00 2015-10-13 15:32:41.875 286 12426.35 51.15 54543.45 88888.00 2015-10-13 15:32:42.000 286 12426.25 51.05 54543.50 88888.00 2015-10-13 15:32:42.125 286 12426.20 50.98 54543.53 88888.00 2015-10-13 15:32:42.250 286 12426.15 50.90 54543.55 88888.00 2015-10-13 15:32:42.375 286 12426.08 50.83 54543.53 88888.00 2015-10-13 15:32:42.500 286 12426.00 50.77 54543.55 88888.00 2015-10-13 15:32:42.625 286 12426.02 50.73 54543.55 88888.00 2015-10-13 15:32:42.750 286 12426.05 50.65 54543.55 88888.00 2015-10-13 15:32:42.875 286 12426.05 50.55 54543.55 88888.00 2015-10-13 15:32:43.000 286 12426.08 50.45 54543.57 88888.00 2015-10-13 15:32:43.125 286 12426.08 50.42 54543.57 88888.00 2015-10-13 15:32:43.250 286 12426.05 50.35 54543.57 88888.00 2015-10-13 15:32:43.375 286 12426.02 50.35 54543.60 88888.00 2015-10-13 15:32:43.500 286 12426.02 50.33 54543.60 88888.00 2015-10-13 15:32:43.625 286 12426.05 50.35 54543.60 88888.00 2015-10-13 15:32:43.750 286 12426.05 50.30 54543.60 88888.00 2015-10-13 15:32:43.875 286 12426.08 50.25 54543.60 88888.00 2015-10-13 15:32:44.000 286 12426.08 50.23 54543.60 88888.00 2015-10-13 15:32:44.125 286 12426.10 50.17 54543.60 88888.00 2015-10-13 15:32:44.250 286 12426.15 50.17 54543.62 88888.00 2015-10-13 15:32:44.375 286 12426.25 50.17 54543.62 88888.00 2015-10-13 15:32:44.500 286 12426.35 50.17 54543.60 88888.00 2015-10-13 15:32:44.625 286 12426.40 50.15 54543.62 88888.00 2015-10-13 15:32:44.750 286 12426.42 50.17 54543.60 88888.00 2015-10-13 15:32:44.875 286 12426.52 50.23 54543.62 88888.00 2015-10-13 15:32:45.000 286 12426.65 50.25 54543.62 88888.00 2015-10-13 15:32:45.125 286 12426.73 50.27 54543.62 88888.00 2015-10-13 15:32:45.250 286 12426.67 50.27 54543.60 88888.00 2015-10-13 15:32:45.375 286 12426.80 50.30 54543.60 88888.00 2015-10-13 15:32:45.500 286 12426.92 50.38 54543.57 88888.00 2015-10-13 15:32:45.625 286 12426.95 50.40 54543.57 88888.00 2015-10-13 15:32:45.750 286 12427.02 50.38 54543.57 88888.00 2015-10-13 15:32:45.875 286 12427.08 50.40 54543.60 88888.00 2015-10-13 15:32:46.000 286 12427.12 50.40 54543.55 88888.00 2015-10-13 15:32:46.125 286 12427.17 50.38 54543.55 88888.00 2015-10-13 15:32:46.250 286 12427.20 50.40 54543.60 88888.00 2015-10-13 15:32:46.375 286 12427.20 50.40 54543.60 88888.00 2015-10-13 15:32:46.500 286 12427.30 50.42 54543.60 88888.00 2015-10-13 15:32:46.625 286 12427.30 50.45 54543.60 88888.00 2015-10-13 15:32:46.750 286 12427.27 50.50 54543.57 88888.00 2015-10-13 15:32:46.875 286 12427.27 50.55 54543.55 88888.00 2015-10-13 15:32:47.000 286 12427.27 50.60 54543.57 88888.00 2015-10-13 15:32:47.125 286 12427.23 50.65 54543.57 88888.00 2015-10-13 15:32:47.250 286 12427.25 50.67 54543.60 88888.00 2015-10-13 15:32:47.375 286 12427.25 50.73 54543.57 88888.00 2015-10-13 15:32:47.500 286 12427.23 50.75 54543.57 88888.00 2015-10-13 15:32:47.625 286 12427.25 50.77 54543.55 88888.00 2015-10-13 15:32:47.750 286 12427.30 50.77 54543.57 88888.00 2015-10-13 15:32:47.875 286 12427.27 50.75 54543.60 88888.00 2015-10-13 15:32:48.000 286 12427.17 50.75 54543.57 88888.00 2015-10-13 15:32:48.125 286 12427.12 50.75 54543.55 88888.00 2015-10-13 15:32:48.250 286 12427.12 50.73 54543.57 88888.00 2015-10-13 15:32:48.375 286 12427.15 50.75 54543.57 88888.00 2015-10-13 15:32:48.500 286 12427.20 50.73 54543.57 88888.00 2015-10-13 15:32:48.625 286 12427.15 50.73 54543.60 88888.00 2015-10-13 15:32:48.750 286 12427.10 50.70 54543.57 88888.00 2015-10-13 15:32:48.875 286 12427.12 50.67 54543.57 88888.00 2015-10-13 15:32:49.000 286 12427.10 50.67 54543.60 88888.00 2015-10-13 15:32:49.125 286 12427.08 50.67 54543.60 88888.00 2015-10-13 15:32:49.250 286 12427.08 50.62 54543.60 88888.00 2015-10-13 15:32:49.375 286 12427.10 50.58 54543.57 88888.00 2015-10-13 15:32:49.500 286 12427.05 50.55 54543.57 88888.00 2015-10-13 15:32:49.625 286 12427.10 50.55 54543.55 88888.00 2015-10-13 15:32:49.750 286 12427.12 50.48 54543.57 88888.00 2015-10-13 15:32:49.875 286 12427.08 50.48 54543.60 88888.00 2015-10-13 15:32:50.000 286 12427.05 50.48 54543.55 88888.00 2015-10-13 15:32:50.125 286 12427.00 50.42 54543.57 88888.00 2015-10-13 15:32:50.250 286 12426.92 50.35 54543.55 88888.00 2015-10-13 15:32:50.375 286 12427.02 50.38 54543.55 88888.00 2015-10-13 15:32:50.500 286 12427.08 50.30 54543.57 88888.00 2015-10-13 15:32:50.625 286 12427.10 50.25 54543.53 88888.00 2015-10-13 15:32:50.750 286 12427.15 50.20 54543.55 88888.00 2015-10-13 15:32:50.875 286 12427.15 50.15 54543.53 88888.00 2015-10-13 15:32:51.000 286 12427.12 50.05 54543.53 88888.00 2015-10-13 15:32:51.125 286 12427.15 50.02 54543.55 88888.00 2015-10-13 15:32:51.250 286 12427.17 49.98 54543.57 88888.00 2015-10-13 15:32:51.375 286 12427.20 49.98 54543.55 88888.00 2015-10-13 15:32:51.500 286 12427.15 50.02 54543.55 88888.00 2015-10-13 15:32:51.625 286 12427.05 50.08 54543.55 88888.00 2015-10-13 15:32:51.750 286 12426.95 50.10 54543.57 88888.00 2015-10-13 15:32:51.875 286 12426.88 50.12 54543.57 88888.00 2015-10-13 15:32:52.000 286 12426.88 50.15 54543.62 88888.00 2015-10-13 15:32:52.125 286 12426.90 50.10 54543.62 88888.00 2015-10-13 15:32:52.250 286 12426.85 50.00 54543.62 88888.00 2015-10-13 15:32:52.375 286 12426.85 49.95 54543.62 88888.00 2015-10-13 15:32:52.500 286 12427.00 49.88 54543.62 88888.00 2015-10-13 15:32:52.625 286 12427.08 49.77 54543.65 88888.00 2015-10-13 15:32:52.750 286 12427.15 49.65 54543.65 88888.00 2015-10-13 15:32:52.875 286 12427.17 49.52 54543.65 88888.00 2015-10-13 15:32:53.000 286 12427.20 49.42 54543.68 88888.00 2015-10-13 15:32:53.125 286 12427.27 49.33 54543.68 88888.00 2015-10-13 15:32:53.250 286 12427.33 49.12 54543.70 88888.00 2015-10-13 15:32:53.375 286 12427.42 49.08 54543.75 88888.00 2015-10-13 15:32:53.500 286 12427.45 48.95 54543.72 88888.00 2015-10-13 15:32:53.625 286 12427.60 48.85 54543.72 88888.00 2015-10-13 15:32:53.750 286 12427.75 48.77 54543.72 88888.00 2015-10-13 15:32:53.875 286 12427.80 48.67 54543.75 88888.00 2015-10-13 15:32:54.000 286 12427.92 48.55 54543.75 88888.00 2015-10-13 15:32:54.125 286 12427.95 48.45 54543.75 88888.00 2015-10-13 15:32:54.250 286 12428.05 48.33 54543.78 88888.00 2015-10-13 15:32:54.375 286 12428.20 48.25 54543.78 88888.00 2015-10-13 15:32:54.500 286 12428.33 48.17 54543.78 88888.00 2015-10-13 15:32:54.625 286 12428.52 48.08 54543.78 88888.00 2015-10-13 15:32:54.750 286 12428.65 48.02 54543.80 88888.00 2015-10-13 15:32:54.875 286 12428.73 47.95 54543.80 88888.00 2015-10-13 15:32:55.000 286 12428.83 47.88 54543.80 88888.00 2015-10-13 15:32:55.125 286 12428.92 47.83 54543.80 88888.00 2015-10-13 15:32:55.250 286 12429.00 47.77 54543.82 88888.00 2015-10-13 15:32:55.375 286 12429.15 47.73 54543.80 88888.00 2015-10-13 15:32:55.500 286 12429.25 47.73 54543.80 88888.00 2015-10-13 15:32:55.625 286 12429.35 47.75 54543.78 88888.00 2015-10-13 15:32:55.750 286 12429.40 47.77 54543.75 88888.00 2015-10-13 15:32:55.875 286 12429.50 47.77 54543.78 88888.00 2015-10-13 15:32:56.000 286 12429.60 47.80 54543.75 88888.00 2015-10-13 15:32:56.125 286 12429.67 47.88 54543.78 88888.00 2015-10-13 15:32:56.250 286 12429.62 47.92 54543.82 88888.00 2015-10-13 15:32:56.375 286 12429.67 47.95 54543.80 88888.00 2015-10-13 15:32:56.500 286 12429.73 47.95 54543.82 88888.00 2015-10-13 15:32:56.625 286 12429.75 47.95 54543.78 88888.00 2015-10-13 15:32:56.750 286 12429.77 47.98 54543.78 88888.00 2015-10-13 15:32:56.875 286 12429.83 47.98 54543.80 88888.00 2015-10-13 15:32:57.000 286 12429.83 47.98 54543.78 88888.00 2015-10-13 15:32:57.125 286 12429.88 47.98 54543.75 88888.00 2015-10-13 15:32:57.250 286 12430.00 47.98 54543.78 88888.00 2015-10-13 15:32:57.375 286 12430.12 48.05 54543.75 88888.00 2015-10-13 15:32:57.500 286 12430.12 48.08 54543.75 88888.00 2015-10-13 15:32:57.625 286 12430.12 48.12 54543.75 88888.00 2015-10-13 15:32:57.750 286 12430.17 48.15 54543.75 88888.00 2015-10-13 15:32:57.875 286 12430.23 48.17 54543.78 88888.00 2015-10-13 15:32:58.000 286 12430.25 48.27 54543.78 88888.00 2015-10-13 15:32:58.125 286 12430.25 48.38 54543.80 88888.00 2015-10-13 15:32:58.250 286 12430.20 48.40 54543.85 88888.00 2015-10-13 15:32:58.375 286 12430.25 48.42 54543.82 88888.00 2015-10-13 15:32:58.500 286 12430.30 48.45 54543.82 88888.00 2015-10-13 15:32:58.625 286 12430.25 48.50 54543.80 88888.00 2015-10-13 15:32:58.750 286 12430.23 48.52 54543.80 88888.00 2015-10-13 15:32:58.875 286 12430.25 48.60 54543.80 88888.00 2015-10-13 15:32:59.000 286 12430.27 48.62 54543.80 88888.00 2015-10-13 15:32:59.125 286 12430.27 48.65 54543.82 88888.00 2015-10-13 15:32:59.250 286 12430.23 48.67 54543.85 88888.00 2015-10-13 15:32:59.375 286 12430.17 48.70 54543.85 88888.00 2015-10-13 15:32:59.500 286 12430.12 48.73 54543.88 88888.00 2015-10-13 15:32:59.625 286 12430.10 48.75 54543.90 88888.00 2015-10-13 15:32:59.750 286 12430.05 48.77 54543.90 88888.00 2015-10-13 15:32:59.875 286 12429.95 48.77 54543.90 88888.00 2015-10-13 15:33:00.000 286 12429.92 48.83 54543.90 88888.00 2015-10-13 15:33:00.125 286 12429.88 48.85 54543.93 88888.00 2015-10-13 15:33:00.250 286 12429.80 48.85 54543.93 88888.00 2015-10-13 15:33:00.375 286 12429.73 48.85 54543.90 88888.00 2015-10-13 15:33:00.500 286 12429.67 48.85 54543.95 88888.00 2015-10-13 15:33:00.625 286 12429.62 48.83 54543.95 88888.00 2015-10-13 15:33:00.750 286 12429.52 48.83 54543.95 88888.00 2015-10-13 15:33:00.875 286 12429.45 48.80 54543.97 88888.00 2015-10-13 15:33:01.000 286 12429.38 48.77 54543.97 88888.00 2015-10-13 15:33:01.125 286 12429.38 48.77 54544.00 88888.00 2015-10-13 15:33:01.250 286 12429.27 48.73 54544.03 88888.00 2015-10-13 15:33:01.375 286 12429.15 48.67 54544.03 88888.00 2015-10-13 15:33:01.500 286 12429.05 48.62 54544.03 88888.00 2015-10-13 15:33:01.625 286 12428.95 48.58 54544.03 88888.00 2015-10-13 15:33:01.750 286 12428.88 48.52 54544.03 88888.00 2015-10-13 15:33:01.875 286 12428.85 48.50 54544.05 88888.00 2015-10-13 15:33:02.000 286 12428.80 48.40 54544.05 88888.00 2015-10-13 15:33:02.125 286 12428.65 48.33 54544.05 88888.00 2015-10-13 15:33:02.250 286 12428.60 48.27 54544.07 88888.00 2015-10-13 15:33:02.375 286 12428.58 48.25 54544.07 88888.00 2015-10-13 15:33:02.500 286 12428.52 48.17 54544.07 88888.00 2015-10-13 15:33:02.625 286 12428.45 48.15 54544.07 88888.00 2015-10-13 15:33:02.750 286 12428.40 48.12 54544.10 88888.00 2015-10-13 15:33:02.875 286 12428.30 48.05 54544.10 88888.00 2015-10-13 15:33:03.000 286 12428.27 47.98 54544.07 88888.00 2015-10-13 15:33:03.125 286 12428.25 47.88 54544.10 88888.00 2015-10-13 15:33:03.250 286 12428.20 47.80 54544.10 88888.00 2015-10-13 15:33:03.375 286 12428.20 47.73 54544.10 88888.00 2015-10-13 15:33:03.500 286 12428.12 47.65 54544.10 88888.00 2015-10-13 15:33:03.625 286 12428.15 47.60 54544.10 88888.00 2015-10-13 15:33:03.750 286 12428.15 47.55 54544.07 88888.00 2015-10-13 15:33:03.875 286 12428.10 47.45 54544.07 88888.00 2015-10-13 15:33:04.000 286 12428.05 47.38 54544.10 88888.00 2015-10-13 15:33:04.125 286 12427.98 47.30 54544.10 88888.00 2015-10-13 15:33:04.250 286 12427.88 47.23 54544.07 88888.00 2015-10-13 15:33:04.375 286 12427.92 47.23 54544.07 88888.00 2015-10-13 15:33:04.500 286 12427.88 47.25 54544.07 88888.00 2015-10-13 15:33:04.625 286 12427.85 47.25 54544.07 88888.00 2015-10-13 15:33:04.750 286 12427.80 47.27 54544.07 88888.00 2015-10-13 15:33:04.875 286 12427.80 47.27 54544.07 88888.00 2015-10-13 15:33:05.000 286 12427.77 47.25 54544.05 88888.00 2015-10-13 15:33:05.125 286 12427.75 47.27 54544.05 88888.00 2015-10-13 15:33:05.250 286 12427.77 47.23 54544.05 88888.00 2015-10-13 15:33:05.375 286 12427.83 47.23 54544.03 88888.00 2015-10-13 15:33:05.500 286 12427.83 47.25 54544.03 88888.00 2015-10-13 15:33:05.625 286 12427.85 47.25 54544.03 88888.00 2015-10-13 15:33:05.750 286 12427.92 47.25 54544.00 88888.00 2015-10-13 15:33:05.875 286 12427.98 47.23 54544.00 88888.00 2015-10-13 15:33:06.000 286 12428.00 47.25 54543.97 88888.00 2015-10-13 15:33:06.125 286 12428.00 47.20 54543.95 88888.00 2015-10-13 15:33:06.250 286 12427.95 47.17 54543.97 88888.00 2015-10-13 15:33:06.375 286 12428.02 47.20 54544.00 88888.00 2015-10-13 15:33:06.500 286 12428.05 47.17 54543.97 88888.00 2015-10-13 15:33:06.625 286 12428.12 47.15 54543.95 88888.00 2015-10-13 15:33:06.750 286 12428.20 47.12 54543.93 88888.00 2015-10-13 15:33:06.875 286 12428.17 47.08 54543.93 88888.00 2015-10-13 15:33:07.000 286 12426.17 47.23 54544.03 88888.00 2015-10-13 15:33:07.125 286 12426.33 47.23 54544.00 88888.00 2015-10-13 15:33:07.250 286 12426.38 47.23 54544.00 88888.00 2015-10-13 15:33:07.375 286 12426.45 47.23 54544.00 88888.00 2015-10-13 15:33:07.500 286 12426.40 47.23 54544.00 88888.00 2015-10-13 15:33:07.625 286 12426.40 47.23 54543.97 88888.00 2015-10-13 15:33:07.750 286 12426.45 47.23 54543.97 88888.00 2015-10-13 15:33:07.875 286 12426.48 47.23 54543.95 88888.00 2015-10-13 15:33:08.000 286 12428.45 47.00 54543.82 88888.00 2015-10-13 15:33:08.125 286 12428.45 46.98 54543.85 88888.00 2015-10-13 15:33:08.250 286 12428.40 46.92 54543.85 88888.00 2015-10-13 15:33:08.375 286 12428.42 46.92 54543.85 88888.00 2015-10-13 15:33:08.500 286 12428.42 46.90 54543.82 88888.00 2015-10-13 15:33:08.625 286 12428.38 46.88 54543.82 88888.00 2015-10-13 15:33:08.750 286 12428.33 46.88 54543.82 88888.00 2015-10-13 15:33:08.875 286 12428.23 46.83 54543.80 88888.00 2015-10-13 15:33:09.000 286 12428.25 46.77 54543.82 88888.00 2015-10-13 15:33:09.125 286 12428.23 46.75 54543.82 88888.00 2015-10-13 15:33:09.250 286 12428.12 46.73 54543.82 88888.00 2015-10-13 15:33:09.375 286 12428.10 46.70 54543.78 88888.00 2015-10-13 15:33:09.500 286 12428.05 46.67 54543.80 88888.00 2015-10-13 15:33:09.625 286 12428.05 46.65 54543.85 88888.00 2015-10-13 15:33:09.750 286 12428.08 46.60 54543.85 88888.00 2015-10-13 15:33:09.875 286 12428.00 46.58 54543.82 88888.00 2015-10-13 15:33:10.000 286 12427.92 46.52 54543.80 88888.00 2015-10-13 15:33:10.125 286 12427.85 46.45 54543.80 88888.00 2015-10-13 15:33:10.250 286 12427.77 46.40 54543.82 88888.00 2015-10-13 15:33:10.375 286 12427.77 46.40 54543.80 88888.00 2015-10-13 15:33:10.500 286 12427.67 46.38 54543.82 88888.00 2015-10-13 15:33:10.625 286 12427.50 46.30 54543.85 88888.00 2015-10-13 15:33:10.750 286 12427.42 46.23 54543.82 88888.00 2015-10-13 15:33:10.875 286 12427.38 46.20 54543.80 88888.00 2015-10-13 15:33:11.000 286 12427.27 46.23 54543.80 88888.00 2015-10-13 15:33:11.125 286 12427.20 46.20 54543.82 88888.00 2015-10-13 15:33:11.250 286 12427.15 46.17 54543.85 88888.00 2015-10-13 15:33:11.375 286 12427.08 46.12 54543.88 88888.00 2015-10-13 15:33:11.500 286 12426.90 46.10 54543.88 88888.00 2015-10-13 15:33:11.625 286 12426.75 46.08 54543.88 88888.00 2015-10-13 15:33:11.750 286 12426.62 46.08 54543.88 88888.00 2015-10-13 15:33:11.875 286 12426.58 46.08 54543.88 88888.00 2015-10-13 15:33:12.000 286 12426.48 46.00 54543.88 88888.00 2015-10-13 15:33:12.125 286 12426.40 45.98 54543.90 88888.00 2015-10-13 15:33:12.250 286 12426.33 45.92 54543.90 88888.00 2015-10-13 15:33:12.375 286 12426.33 45.90 54543.90 88888.00 2015-10-13 15:33:12.500 286 12426.27 45.90 54543.88 88888.00 2015-10-13 15:33:12.625 286 12426.20 45.92 54543.88 88888.00 2015-10-13 15:33:12.750 286 12426.10 45.92 54543.88 88888.00 2015-10-13 15:33:12.875 286 12426.08 45.92 54543.88 88888.00 2015-10-13 15:33:13.000 286 12426.02 45.92 54543.85 88888.00 2015-10-13 15:33:13.125 286 12426.02 45.95 54543.85 88888.00 2015-10-13 15:33:13.250 286 12425.95 45.92 54543.85 88888.00 2015-10-13 15:33:13.375 286 12425.95 45.95 54543.85 88888.00 2015-10-13 15:33:13.500 286 12425.98 46.02 54543.88 88888.00 2015-10-13 15:33:13.625 286 12426.02 46.05 54543.85 88888.00 2015-10-13 15:33:13.750 286 12426.05 46.08 54543.82 88888.00 2015-10-13 15:33:13.875 286 12425.98 46.12 54543.80 88888.00 2015-10-13 15:33:14.000 286 12425.88 46.20 54543.80 88888.00 2015-10-13 15:33:14.125 286 12425.85 46.33 54543.82 88888.00 2015-10-13 15:33:14.250 286 12425.77 46.40 54543.80 88888.00 2015-10-13 15:33:14.375 286 12425.75 46.45 54543.80 88888.00 2015-10-13 15:33:14.500 286 12425.73 46.48 54543.78 88888.00 2015-10-13 15:33:14.625 286 12425.70 46.55 54543.78 88888.00 2015-10-13 15:33:14.750 286 12425.75 46.62 54543.78 88888.00 2015-10-13 15:33:14.875 286 12425.65 46.70 54543.75 88888.00 2015-10-13 15:33:15.000 286 12425.58 46.73 54543.70 88888.00 2015-10-13 15:33:15.125 286 12425.52 46.77 54543.70 88888.00 2015-10-13 15:33:15.250 286 12425.50 46.85 54543.70 88888.00 2015-10-13 15:33:15.375 286 12425.48 46.88 54543.70 88888.00 2015-10-13 15:33:15.500 286 12425.38 46.90 54543.70 88888.00 2015-10-13 15:33:15.625 286 12425.30 46.95 54543.68 88888.00 2015-10-13 15:33:15.750 286 12425.25 46.98 54543.70 88888.00 2015-10-13 15:33:15.875 286 12425.25 47.00 54543.65 88888.00 2015-10-13 15:33:16.000 286 12425.23 47.05 54543.68 88888.00 2015-10-13 15:33:16.125 286 12425.08 47.02 54543.68 88888.00 2015-10-13 15:33:16.250 286 12425.00 47.02 54543.68 88888.00 2015-10-13 15:33:16.375 286 12425.08 47.05 54543.62 88888.00 2015-10-13 15:33:16.500 286 12425.12 47.05 54543.62 88888.00 2015-10-13 15:33:16.625 286 12425.05 47.08 54543.62 88888.00 2015-10-13 15:33:16.750 286 12425.05 47.08 54543.60 88888.00 2015-10-13 15:33:16.875 286 12425.05 47.08 54543.57 88888.00 2015-10-13 15:33:17.000 286 12424.98 47.10 54543.55 88888.00 2015-10-13 15:33:17.125 286 12424.90 47.15 54543.57 88888.00 2015-10-13 15:33:17.250 286 12424.83 47.17 54543.55 88888.00 2015-10-13 15:33:17.375 286 12424.85 47.17 54543.53 88888.00 2015-10-13 15:33:17.500 286 12424.83 47.23 54543.53 88888.00 2015-10-13 15:33:17.625 286 12424.85 47.27 54543.50 88888.00 2015-10-13 15:33:17.750 286 12424.90 47.30 54543.50 88888.00 2015-10-13 15:33:17.875 286 12424.90 47.30 54543.47 88888.00 2015-10-13 15:33:18.000 286 12424.90 47.27 54543.47 88888.00 2015-10-13 15:33:18.125 286 12424.95 47.33 54543.50 88888.00 2015-10-13 15:33:18.250 286 12424.95 47.35 54543.50 88888.00 2015-10-13 15:33:18.375 286 12425.02 47.38 54543.45 88888.00 2015-10-13 15:33:18.500 286 12425.12 47.38 54543.43 88888.00 2015-10-13 15:33:18.625 286 12425.17 47.38 54543.38 88888.00 2015-10-13 15:33:18.750 286 12425.17 47.40 54543.38 88888.00 2015-10-13 15:33:18.875 286 12425.20 47.42 54543.35 88888.00 2015-10-13 15:33:19.000 286 12425.27 47.45 54543.32 88888.00 2015-10-13 15:33:19.125 286 12425.38 47.52 54543.30 88888.00 2015-10-13 15:33:19.250 286 12425.45 47.58 54543.30 88888.00 2015-10-13 15:33:19.375 286 12425.55 47.60 54543.25 88888.00 2015-10-13 15:33:19.500 286 12425.65 47.62 54543.25 88888.00 2015-10-13 15:33:19.625 286 12425.77 47.70 54543.20 88888.00 2015-10-13 15:33:19.750 286 12425.92 47.75 54543.18 88888.00 2015-10-13 15:33:19.875 286 12426.10 47.80 54543.15 88888.00 2015-10-13 15:33:20.000 286 12426.23 47.85 54543.12 88888.00 2015-10-13 15:33:20.125 286 12426.35 47.88 54543.10 88888.00 2015-10-13 15:33:20.250 286 12426.48 47.92 54543.07 88888.00 2015-10-13 15:33:20.375 286 12426.60 47.98 54543.03 88888.00 2015-10-13 15:33:20.500 286 12426.73 48.02 54542.97 88888.00 2015-10-13 15:33:20.625 286 12426.90 48.12 54542.95 88888.00 2015-10-13 15:33:20.750 286 12427.02 48.17 54542.90 88888.00 2015-10-13 15:33:20.875 286 12427.10 48.20 54542.88 88888.00 2015-10-13 15:33:21.000 286 12427.17 48.23 54542.85 88888.00 2015-10-13 15:33:21.125 286 12427.23 48.27 54542.85 88888.00 2015-10-13 15:33:21.250 286 12427.20 48.25 54542.82 88888.00 2015-10-13 15:33:21.375 286 12427.30 48.23 54542.80 88888.00 2015-10-13 15:33:21.500 286 12427.42 48.20 54542.82 88888.00 2015-10-13 15:33:21.625 286 12427.45 48.12 54542.80 88888.00 2015-10-13 15:33:21.750 286 12427.45 48.05 54542.80 88888.00 2015-10-13 15:33:21.875 286 12427.45 48.08 54542.78 88888.00 2015-10-13 15:33:22.000 286 12427.45 48.05 54542.78 88888.00 2015-10-13 15:33:22.125 286 12427.42 48.05 54542.78 88888.00 2015-10-13 15:33:22.250 286 12427.48 48.00 54542.78 88888.00 2015-10-13 15:33:22.375 286 12427.55 47.98 54542.78 88888.00 2015-10-13 15:33:22.500 286 12427.58 47.95 54542.78 88888.00 2015-10-13 15:33:22.625 286 12427.60 47.95 54542.75 88888.00 2015-10-13 15:33:22.750 286 12427.65 47.92 54542.75 88888.00 2015-10-13 15:33:22.875 286 12427.75 47.92 54542.75 88888.00 2015-10-13 15:33:23.000 286 12427.77 47.92 54542.75 88888.00 2015-10-13 15:33:23.125 286 12427.75 47.92 54542.78 88888.00 2015-10-13 15:33:23.250 286 12427.70 47.92 54542.80 88888.00 2015-10-13 15:33:23.375 286 12427.73 47.95 54542.78 88888.00 2015-10-13 15:33:23.500 286 12427.80 47.95 54542.80 88888.00 2015-10-13 15:33:23.625 286 12427.83 47.95 54542.82 88888.00 2015-10-13 15:33:23.750 286 12427.80 47.95 54542.85 88888.00 2015-10-13 15:33:23.875 286 12427.80 47.90 54542.85 88888.00 2015-10-13 15:33:24.000 286 12427.80 47.88 54542.85 88888.00 2015-10-13 15:33:24.125 286 12427.83 47.85 54542.88 88888.00 2015-10-13 15:33:24.250 286 12427.80 47.83 54542.93 88888.00 2015-10-13 15:33:24.375 286 12427.83 47.80 54542.93 88888.00 2015-10-13 15:33:24.500 286 12427.77 47.77 54542.93 88888.00 2015-10-13 15:33:24.625 286 12427.70 47.75 54542.95 88888.00 2015-10-13 15:33:24.750 286 12427.70 47.73 54542.95 88888.00 2015-10-13 15:33:24.875 286 12427.67 47.67 54542.97 88888.00 2015-10-13 15:33:25.000 286 12427.62 47.62 54543.00 88888.00 2015-10-13 15:33:25.125 286 12427.50 47.55 54543.05 88888.00 2015-10-13 15:33:25.250 286 12427.42 47.48 54543.10 88888.00 2015-10-13 15:33:25.375 286 12427.45 47.42 54543.10 88888.00 2015-10-13 15:33:25.500 286 12427.48 47.33 54543.10 88888.00 2015-10-13 15:33:25.625 286 12427.42 47.27 54543.12 88888.00 2015-10-13 15:33:25.750 286 12427.40 47.20 54543.15 88888.00 2015-10-13 15:33:25.875 286 12427.35 47.12 54543.15 88888.00 2015-10-13 15:33:26.000 286 12427.27 47.05 54543.15 88888.00 2015-10-13 15:33:26.125 286 12427.23 47.00 54543.18 88888.00 2015-10-13 15:33:26.250 286 12427.23 46.92 54543.20 88888.00 2015-10-13 15:33:26.375 286 12427.25 46.85 54543.25 88888.00 2015-10-13 15:33:26.500 286 12427.23 46.73 54543.22 88888.00 2015-10-13 15:33:26.625 286 12427.20 46.62 54543.22 88888.00 2015-10-13 15:33:26.750 286 12427.17 46.52 54543.25 88888.00 2015-10-13 15:33:26.875 286 12427.08 46.42 54543.28 88888.00 2015-10-13 15:33:27.000 286 12427.00 46.38 54543.28 88888.00 2015-10-13 15:33:27.125 286 12426.95 46.30 54543.30 88888.00 2015-10-13 15:33:27.250 286 12426.88 46.23 54543.35 88888.00 2015-10-13 15:33:27.375 286 12426.90 46.15 54543.35 88888.00 2015-10-13 15:33:27.500 286 12426.83 46.02 54543.38 88888.00 2015-10-13 15:33:27.625 286 12426.73 45.98 54543.38 88888.00 2015-10-13 15:33:27.750 286 12426.67 45.92 54543.38 88888.00 2015-10-13 15:33:27.875 286 12426.67 45.83 54543.40 88888.00 2015-10-13 15:33:28.000 286 12426.70 45.75 54543.40 88888.00 2015-10-13 15:33:28.125 286 12426.73 45.73 54543.45 88888.00 2015-10-13 15:33:28.250 286 12426.67 45.65 54543.45 88888.00 2015-10-13 15:33:28.375 286 12426.62 45.62 54543.45 88888.00 2015-10-13 15:33:28.500 286 12426.58 45.60 54543.47 88888.00 2015-10-13 15:33:28.625 286 12426.58 45.58 54543.47 88888.00 2015-10-13 15:33:28.750 286 12426.58 45.58 54543.47 88888.00 2015-10-13 15:33:28.875 286 12426.50 45.58 54543.50 88888.00 2015-10-13 15:33:29.000 286 12426.45 45.58 54543.53 88888.00 2015-10-13 15:33:29.125 286 12426.45 45.55 54543.50 88888.00 2015-10-13 15:33:29.250 286 12426.33 45.50 54543.55 88888.00 2015-10-13 15:33:29.375 286 12426.17 45.50 54543.50 88888.00 2015-10-13 15:33:29.500 286 12426.12 45.45 54543.53 88888.00 2015-10-13 15:33:29.625 286 12426.08 45.42 54543.53 88888.00 2015-10-13 15:33:29.750 286 12426.02 45.42 54543.55 88888.00 2015-10-13 15:33:29.875 286 12425.90 45.45 54543.53 88888.00 2015-10-13 15:33:30.000 286 12425.77 45.45 54543.55 88888.00 2015-10-13 15:33:30.125 286 12425.73 45.40 54543.57 88888.00 2015-10-13 15:33:30.250 286 12425.62 45.30 54543.57 88888.00 2015-10-13 15:33:30.375 286 12425.58 45.27 54543.57 88888.00 2015-10-13 15:33:30.500 286 12425.52 45.30 54543.60 88888.00 2015-10-13 15:33:30.625 286 12425.38 45.30 54543.60 88888.00 2015-10-13 15:33:30.750 286 12425.12 45.27 54543.62 88888.00 2015-10-13 15:33:30.875 286 12425.08 45.25 54543.62 88888.00 2015-10-13 15:33:31.000 286 12425.02 45.23 54543.65 88888.00 2015-10-13 15:33:31.125 286 12424.90 45.17 54543.62 88888.00 2015-10-13 15:33:31.250 286 12424.77 45.15 54543.65 88888.00 2015-10-13 15:33:31.375 286 12424.77 45.17 54543.68 88888.00 2015-10-13 15:33:31.500 286 12424.73 45.17 54543.70 88888.00 2015-10-13 15:33:31.625 286 12424.65 45.15 54543.68 88888.00 2015-10-13 15:33:31.750 286 12424.48 45.12 54543.68 88888.00 2015-10-13 15:33:31.875 286 12424.38 45.12 54543.65 88888.00 2015-10-13 15:33:32.000 286 12424.33 45.10 54543.65 88888.00 2015-10-13 15:33:32.125 286 12424.27 45.10 54543.70 88888.00 2015-10-13 15:33:32.250 286 12424.17 45.05 54543.68 88888.00 2015-10-13 15:33:32.375 286 12424.08 45.05 54543.68 88888.00 2015-10-13 15:33:32.500 286 12424.02 45.02 54543.68 88888.00 2015-10-13 15:33:32.625 286 12423.98 45.05 54543.68 88888.00 2015-10-13 15:33:32.750 286 12423.98 45.05 54543.68 88888.00 2015-10-13 15:33:32.875 286 12423.90 45.05 54543.68 88888.00 2015-10-13 15:33:33.000 286 12423.77 45.02 54543.68 88888.00 2015-10-13 15:33:33.125 286 12423.70 45.00 54543.68 88888.00 2015-10-13 15:33:33.250 286 12423.65 45.00 54543.70 88888.00 2015-10-13 15:33:33.375 286 12423.67 45.02 54543.68 88888.00 2015-10-13 15:33:33.500 286 12423.70 45.00 54543.65 88888.00 2015-10-13 15:33:33.625 286 12423.65 45.00 54543.68 88888.00 2015-10-13 15:33:33.750 286 12423.62 44.98 54543.65 88888.00 2015-10-13 15:33:33.875 286 12423.58 45.00 54543.65 88888.00 2015-10-13 15:33:34.000 286 12423.58 44.98 54543.60 88888.00 2015-10-13 15:33:34.125 286 12423.60 44.95 54543.60 88888.00 2015-10-13 15:33:34.250 286 12423.58 44.92 54543.57 88888.00 2015-10-13 15:33:34.375 286 12423.55 44.90 54543.57 88888.00 2015-10-13 15:33:34.500 286 12423.55 44.88 54543.57 88888.00 2015-10-13 15:33:34.625 286 12423.65 44.88 54543.55 88888.00 2015-10-13 15:33:34.750 286 12423.73 44.90 54543.55 88888.00 2015-10-13 15:33:34.875 286 12423.70 44.92 54543.53 88888.00 2015-10-13 15:33:35.000 286 12423.65 44.92 54543.47 88888.00 2015-10-13 15:33:35.125 286 12423.70 44.95 54543.47 88888.00 2015-10-13 15:33:35.250 286 12423.70 44.95 54543.45 88888.00 2015-10-13 15:33:35.375 286 12423.75 45.00 54543.45 88888.00 2015-10-13 15:33:35.500 286 12423.85 45.08 54543.43 88888.00 2015-10-13 15:33:35.625 286 12423.85 45.12 54543.43 88888.00 2015-10-13 15:33:35.750 286 12423.83 45.15 54543.43 88888.00 2015-10-13 15:33:35.875 286 12423.80 45.20 54543.40 88888.00 2015-10-13 15:33:36.000 286 12423.80 45.25 54543.38 88888.00 2015-10-13 15:33:36.125 286 12423.80 45.27 54543.35 88888.00 2015-10-13 15:33:36.250 286 12423.80 45.33 54543.38 88888.00 2015-10-13 15:33:36.375 286 12423.90 45.40 54543.32 88888.00 2015-10-13 15:33:36.500 286 12423.95 45.42 54543.30 88888.00 2015-10-13 15:33:36.625 286 12423.95 45.45 54543.28 88888.00 2015-10-13 15:33:36.750 286 12423.98 45.50 54543.25 88888.00 2015-10-13 15:33:36.875 286 12424.00 45.55 54543.20 88888.00 2015-10-13 15:33:37.000 286 12424.02 45.58 54543.18 88888.00 2015-10-13 15:33:37.125 286 12424.02 45.60 54543.18 88888.00 2015-10-13 15:33:37.250 286 12424.08 45.62 54543.18 88888.00 2015-10-13 15:33:37.375 286 12424.20 45.65 54543.18 88888.00 2015-10-13 15:33:37.500 286 12424.27 45.65 54543.15 88888.00 2015-10-13 15:33:37.625 286 12424.20 45.65 54543.15 88888.00 2015-10-13 15:33:37.750 286 12424.12 45.67 54543.15 88888.00 2015-10-13 15:33:37.875 286 12424.12 45.67 54543.10 88888.00 2015-10-13 15:33:38.000 286 12424.12 45.65 54543.07 88888.00 2015-10-13 15:33:38.125 286 12424.10 45.65 54543.07 88888.00 2015-10-13 15:33:38.250 286 12424.02 45.65 54543.12 88888.00 2015-10-13 15:33:38.375 286 12424.05 45.70 54543.10 88888.00 2015-10-13 15:33:38.500 286 12424.08 45.80 54543.10 88888.00 2015-10-13 15:33:38.625 286 12424.05 45.95 54543.12 88888.00 2015-10-13 15:33:38.750 286 12423.98 46.08 54543.10 88888.00 2015-10-13 15:33:38.875 286 12423.90 46.23 54543.10 88888.00 2015-10-13 15:33:39.000 286 12423.90 46.40 54543.07 88888.00 2015-10-13 15:33:39.125 286 12423.95 46.58 54543.10 88888.00 2015-10-13 15:33:39.250 286 12423.92 46.70 54543.07 88888.00 2015-10-13 15:33:39.375 286 12424.00 46.83 54543.10 88888.00 2015-10-13 15:33:39.500 286 12424.10 46.98 54543.07 88888.00 2015-10-13 15:33:39.625 286 12424.20 47.10 54543.05 88888.00 2015-10-13 15:33:39.750 286 12424.27 47.17 54543.05 88888.00 2015-10-13 15:33:39.875 286 12424.35 47.27 54543.05 88888.00 2015-10-13 15:33:40.000 286 12424.40 47.38 54543.03 88888.00 2015-10-13 15:33:40.125 286 12424.48 47.48 54543.03 88888.00 2015-10-13 15:33:40.250 286 12424.48 47.55 54543.05 88888.00 2015-10-13 15:33:40.375 286 12424.52 47.65 54543.03 88888.00 2015-10-13 15:33:40.500 286 12424.65 47.70 54543.00 88888.00 2015-10-13 15:33:40.625 286 12424.70 47.80 54543.00 88888.00 2015-10-13 15:33:40.750 286 12424.75 47.88 54543.03 88888.00 2015-10-13 15:33:40.875 286 12424.77 47.92 54543.05 88888.00 2015-10-13 15:33:41.000 286 12424.77 47.95 54543.05 88888.00 2015-10-13 15:33:41.125 286 12424.77 47.98 54543.07 88888.00 2015-10-13 15:33:41.250 286 12424.80 47.95 54543.05 88888.00 2015-10-13 15:33:41.375 286 12424.85 47.98 54543.03 88888.00 2015-10-13 15:33:41.500 286 12424.88 48.02 54543.05 88888.00 2015-10-13 15:33:41.625 286 12424.92 48.02 54543.05 88888.00 2015-10-13 15:33:41.750 286 12424.90 48.02 54543.03 88888.00 2015-10-13 15:33:41.875 286 12424.95 48.00 54543.03 88888.00 2015-10-13 15:33:42.000 286 12424.95 48.02 54543.03 88888.00 2015-10-13 15:33:42.125 286 12425.00 48.08 54543.05 88888.00 2015-10-13 15:33:42.250 286 12425.02 48.12 54543.05 88888.00 2015-10-13 15:33:42.375 286 12425.10 48.12 54543.05 88888.00 2015-10-13 15:33:42.500 286 12425.10 48.15 54543.07 88888.00 2015-10-13 15:33:42.625 286 12425.17 48.23 54543.10 88888.00 2015-10-13 15:33:42.750 286 12425.25 48.25 54543.10 88888.00 2015-10-13 15:33:42.875 286 12425.23 48.30 54543.07 88888.00 2015-10-13 15:33:43.000 286 12425.23 48.35 54543.05 88888.00 2015-10-13 15:33:43.125 286 12425.23 48.40 54543.05 88888.00 2015-10-13 15:33:43.250 286 12425.17 48.42 54543.05 88888.00 2015-10-13 15:33:43.375 286 12425.25 48.45 54543.05 88888.00 2015-10-13 15:33:43.500 286 12425.30 48.45 54543.07 88888.00 2015-10-13 15:33:43.625 286 12425.27 48.48 54543.07 88888.00 2015-10-13 15:33:43.750 286 12425.17 48.48 54543.05 88888.00 2015-10-13 15:33:43.875 286 12425.12 48.48 54543.07 88888.00 2015-10-13 15:33:44.000 286 12425.10 48.42 54543.05 88888.00 2015-10-13 15:33:44.125 286 12425.10 48.40 54543.07 88888.00 2015-10-13 15:33:44.250 286 12425.08 48.35 54543.05 88888.00 2015-10-13 15:33:44.375 286 12425.02 48.30 54543.05 88888.00 2015-10-13 15:33:44.500 286 12425.00 48.27 54543.07 88888.00 2015-10-13 15:33:44.625 286 12425.00 48.25 54543.10 88888.00 2015-10-13 15:33:44.750 286 12424.92 48.23 54543.10 88888.00 2015-10-13 15:33:44.875 286 12424.80 48.17 54543.10 88888.00 2015-10-13 15:33:45.000 286 12424.73 48.15 54543.10 88888.00 2015-10-13 15:33:45.125 286 12424.70 48.10 54543.12 88888.00 2015-10-13 15:33:45.250 286 12424.62 48.08 54543.12 88888.00 2015-10-13 15:33:45.375 286 12424.58 48.05 54543.12 88888.00 2015-10-13 15:33:45.500 286 12424.52 48.02 54543.12 88888.00 2015-10-13 15:33:45.625 286 12424.45 48.00 54543.12 88888.00 2015-10-13 15:33:45.750 286 12424.38 47.98 54543.12 88888.00 2015-10-13 15:33:45.875 286 12424.23 47.90 54543.18 88888.00 2015-10-13 15:33:46.000 286 12424.15 47.83 54543.15 88888.00 2015-10-13 15:33:46.125 286 12424.02 47.75 54543.15 88888.00 2015-10-13 15:33:46.250 286 12423.85 47.70 54543.18 88888.00 2015-10-13 15:33:46.375 286 12423.85 47.60 54543.18 88888.00 2015-10-13 15:33:46.500 286 12423.77 47.52 54543.18 88888.00 2015-10-13 15:33:46.625 286 12423.67 47.45 54543.20 88888.00 2015-10-13 15:33:46.750 286 12423.60 47.40 54543.20 88888.00 2015-10-13 15:33:46.875 286 12423.58 47.30 54543.22 88888.00 2015-10-13 15:33:47.000 286 12423.52 47.23 54543.22 88888.00 2015-10-13 15:33:47.125 286 12423.38 47.15 54543.22 88888.00 2015-10-13 15:33:47.250 286 12423.27 47.05 54543.25 88888.00 2015-10-13 15:33:47.375 286 12423.30 47.00 54543.22 88888.00 2015-10-13 15:33:47.500 286 12423.30 46.95 54543.25 88888.00 2015-10-13 15:33:47.625 286 12423.25 46.88 54543.25 88888.00 2015-10-13 15:33:47.750 286 12423.17 46.77 54543.22 88888.00 2015-10-13 15:33:47.875 286 12423.17 46.70 54543.25 88888.00 2015-10-13 15:33:48.000 286 12423.15 46.62 54543.22 88888.00 2015-10-13 15:33:48.125 286 12423.15 46.52 54543.25 88888.00 2015-10-13 15:33:48.250 286 12423.08 46.45 54543.22 88888.00 2015-10-13 15:33:48.375 286 12423.12 46.40 54543.20 88888.00 2015-10-13 15:33:48.500 286 12423.17 46.33 54543.20 88888.00 2015-10-13 15:33:48.625 286 12423.20 46.25 54543.18 88888.00 2015-10-13 15:33:48.750 286 12423.20 46.20 54543.18 88888.00 2015-10-13 15:33:48.875 286 12423.23 46.15 54543.15 88888.00 2015-10-13 15:33:49.000 286 12423.30 46.15 54543.15 88888.00 2015-10-13 15:33:49.125 286 12423.30 46.10 54543.18 88888.00 2015-10-13 15:33:49.250 286 12423.25 46.02 54543.18 88888.00 2015-10-13 15:33:49.375 286 12423.30 46.02 54543.15 88888.00 2015-10-13 15:33:49.500 286 12423.35 46.00 54543.12 88888.00 2015-10-13 15:33:49.625 286 12423.33 45.92 54543.12 88888.00 2015-10-13 15:33:49.750 286 12423.30 45.88 54543.15 88888.00 2015-10-13 15:33:49.875 286 12423.35 45.85 54543.12 88888.00 2015-10-13 15:33:50.000 286 12423.40 45.85 54543.07 88888.00 2015-10-13 15:33:50.125 286 12423.45 45.80 54543.07 88888.00 2015-10-13 15:33:50.250 286 12423.42 45.75 54543.05 88888.00 2015-10-13 15:33:50.375 286 12423.52 45.70 54543.00 88888.00 2015-10-13 15:33:50.500 286 12423.55 45.70 54543.00 88888.00 2015-10-13 15:33:50.625 286 12423.60 45.67 54543.03 88888.00 2015-10-13 15:33:50.750 286 12423.65 45.70 54542.97 88888.00 2015-10-13 15:33:50.875 286 12423.70 45.67 54542.97 88888.00 2015-10-13 15:33:51.000 286 12423.77 45.70 54542.93 88888.00 2015-10-13 15:33:51.125 286 12423.77 45.67 54542.93 88888.00 2015-10-13 15:33:51.250 286 12423.80 45.67 54542.93 88888.00 2015-10-13 15:33:51.375 286 12423.85 45.67 54542.90 88888.00 2015-10-13 15:33:51.500 286 12423.92 45.70 54542.85 88888.00 2015-10-13 15:33:51.625 286 12423.95 45.75 54542.82 88888.00 2015-10-13 15:33:51.750 286 12423.95 45.75 54542.80 88888.00 2015-10-13 15:33:51.875 286 12424.00 45.77 54542.78 88888.00 2015-10-13 15:33:52.000 286 12424.05 45.77 54542.72 88888.00 2015-10-13 15:33:52.125 286 12424.05 45.77 54542.75 88888.00 2015-10-13 15:33:52.250 286 12424.05 45.77 54542.70 88888.00 2015-10-13 15:33:52.375 286 12424.08 45.85 54542.68 88888.00 2015-10-13 15:33:52.500 286 12424.12 45.90 54542.68 88888.00 2015-10-13 15:33:52.625 286 12424.20 45.92 54542.65 88888.00 2015-10-13 15:33:52.750 286 12424.30 45.98 54542.65 88888.00 2015-10-13 15:33:52.875 286 12424.35 46.02 54542.62 88888.00 2015-10-13 15:33:53.000 286 12424.42 46.00 54542.57 88888.00 2015-10-13 15:33:53.125 286 12424.38 46.05 54542.55 88888.00 2015-10-13 15:33:53.250 286 12424.38 46.08 54542.53 88888.00 2015-10-13 15:33:53.375 286 12424.40 46.15 54542.47 88888.00 2015-10-13 15:33:53.500 286 12424.38 46.23 54542.47 88888.00 2015-10-13 15:33:53.625 286 12424.38 46.27 54542.45 88888.00 2015-10-13 15:33:53.750 286 12424.45 46.30 54542.43 88888.00 2015-10-13 15:33:53.875 286 12424.42 46.33 54542.40 88888.00 2015-10-13 15:33:54.000 286 12424.40 46.40 54542.40 88888.00 2015-10-13 15:33:54.125 286 12424.35 46.45 54542.43 88888.00 2015-10-13 15:33:54.250 286 12424.30 46.52 54542.38 88888.00 2015-10-13 15:33:54.375 286 12424.23 46.55 54542.38 88888.00 2015-10-13 15:33:54.500 286 12424.25 46.62 54542.35 88888.00 2015-10-13 15:33:54.625 286 12424.20 46.70 54542.38 88888.00 2015-10-13 15:33:54.750 286 12424.08 46.73 54542.35 88888.00 2015-10-13 15:33:54.875 286 12424.02 46.77 54542.35 88888.00 2015-10-13 15:33:55.000 286 12423.92 46.77 54542.32 88888.00 2015-10-13 15:33:55.125 286 12423.77 46.80 54542.35 88888.00 2015-10-13 15:33:55.250 286 12423.65 46.83 54542.35 88888.00 2015-10-13 15:33:55.375 286 12423.52 46.85 54542.32 88888.00 2015-10-13 15:33:55.500 286 12423.42 46.88 54542.32 88888.00 2015-10-13 15:33:55.625 286 12423.33 46.88 54542.30 88888.00 2015-10-13 15:33:55.750 286 12423.20 46.88 54542.30 88888.00 2015-10-13 15:33:55.875 286 12423.20 46.80 54542.30 88888.00 2015-10-13 15:33:56.000 286 12423.17 46.77 54542.28 88888.00 2015-10-13 15:33:56.125 286 12423.15 46.75 54542.28 88888.00 2015-10-13 15:33:56.250 286 12423.08 46.67 54542.25 88888.00 2015-10-13 15:33:56.375 286 12423.05 46.62 54542.25 88888.00 2015-10-13 15:33:56.500 286 12423.02 46.52 54542.28 88888.00 2015-10-13 15:33:56.625 286 12423.00 46.48 54542.25 88888.00 2015-10-13 15:33:56.750 286 12423.02 46.42 54542.25 88888.00 2015-10-13 15:33:56.875 286 12423.08 46.35 54542.25 88888.00 2015-10-13 15:33:57.000 286 12423.02 46.30 54542.22 88888.00 2015-10-13 15:33:57.125 286 12422.98 46.27 54542.25 88888.00 2015-10-13 15:33:57.250 286 12422.92 46.17 54542.22 88888.00 2015-10-13 15:33:57.375 286 12422.98 46.20 54542.22 88888.00 2015-10-13 15:33:57.500 286 12423.00 46.17 54542.22 88888.00 2015-10-13 15:33:57.625 286 12422.95 46.12 54542.20 88888.00 2015-10-13 15:33:57.750 286 12422.95 46.08 54542.18 88888.00 2015-10-13 15:33:57.875 286 12423.00 46.08 54542.18 88888.00 2015-10-13 15:33:58.000 286 12423.08 46.05 54542.18 88888.00 2015-10-13 15:33:58.125 286 12423.17 46.02 54542.18 88888.00 2015-10-13 15:33:58.250 286 12423.17 46.05 54542.15 88888.00 2015-10-13 15:33:58.375 286 12423.23 46.05 54542.12 88888.00 2015-10-13 15:33:58.500 286 12423.20 46.02 54542.12 88888.00 2015-10-13 15:33:58.625 286 12423.20 46.05 54542.10 88888.00 2015-10-13 15:33:58.750 286 12423.25 46.08 54542.10 88888.00 2015-10-13 15:33:58.875 286 12423.25 46.08 54542.07 88888.00 2015-10-13 15:33:59.000 286 12423.25 46.10 54542.03 88888.00 2015-10-13 15:33:59.125 286 12423.30 46.08 54542.03 88888.00 2015-10-13 15:33:59.250 286 12423.25 46.12 54542.03 88888.00 2015-10-13 15:33:59.375 286 12423.27 46.15 54542.00 88888.00 2015-10-13 15:33:59.500 286 12423.27 46.15 54541.97 88888.00 2015-10-13 15:33:59.625 286 12423.35 46.15 54541.95 88888.00 2015-10-13 15:33:59.750 286 12423.38 46.17 54541.97 88888.00 2015-10-13 15:33:59.875 286 12423.42 46.15 54541.93 88888.00 2015-10-13 15:34:00.000 286 12423.45 46.15 54541.93 88888.00 2015-10-13 15:34:00.125 286 12423.50 46.12 54541.93 88888.00 2015-10-13 15:34:00.250 286 12423.48 46.12 54541.90 88888.00 2015-10-13 15:34:00.375 286 12423.48 46.12 54541.88 88888.00 2015-10-13 15:34:00.500 286 12423.45 46.08 54541.88 88888.00 2015-10-13 15:34:00.625 286 12423.48 46.08 54541.85 88888.00 2015-10-13 15:34:00.750 286 12423.52 46.10 54541.85 88888.00 2015-10-13 15:34:00.875 286 12423.50 46.08 54541.82 88888.00 2015-10-13 15:34:01.000 286 12423.48 46.02 54541.78 88888.00 2015-10-13 15:34:01.125 286 12423.40 45.98 54541.78 88888.00 2015-10-13 15:34:01.250 286 12423.42 45.98 54541.80 88888.00 2015-10-13 15:34:01.375 286 12423.48 45.95 54541.78 88888.00 2015-10-13 15:34:01.500 286 12423.42 45.88 54541.78 88888.00 2015-10-13 15:34:01.625 286 12423.42 45.85 54541.75 88888.00 2015-10-13 15:34:01.750 286 12423.38 45.85 54541.75 88888.00 2015-10-13 15:34:01.875 286 12423.33 45.83 54541.75 88888.00 2015-10-13 15:34:02.000 286 12423.35 45.77 54541.72 88888.00 2015-10-13 15:34:02.125 286 12423.35 45.75 54541.72 88888.00 2015-10-13 15:34:02.250 286 12423.33 45.67 54541.72 88888.00 2015-10-13 15:34:02.375 286 12423.27 45.60 54541.70 88888.00 2015-10-13 15:34:02.500 286 12423.20 45.58 54541.70 88888.00 2015-10-13 15:34:02.625 286 12423.20 45.52 54541.70 88888.00 2015-10-13 15:34:02.750 286 12423.23 45.48 54541.70 88888.00 2015-10-13 15:34:02.875 286 12423.17 45.42 54541.68 88888.00 2015-10-13 15:34:03.000 286 12423.15 45.35 54541.65 88888.00 2015-10-13 15:34:03.125 286 12423.17 45.30 54541.62 88888.00 2015-10-13 15:34:03.250 286 12423.15 45.25 54541.60 88888.00 2015-10-13 15:34:03.375 286 12423.20 45.23 54541.60 88888.00 2015-10-13 15:34:03.500 286 12423.15 45.20 54541.60 88888.00 2015-10-13 15:34:03.625 286 12423.17 45.15 54541.60 88888.00 2015-10-13 15:34:03.750 286 12423.17 45.10 54541.57 88888.00 2015-10-13 15:34:03.875 286 12423.20 45.08 54541.55 88888.00 2015-10-13 15:34:04.000 286 12423.23 45.05 54541.53 88888.00 2015-10-13 15:34:04.125 286 12423.23 45.00 54541.53 88888.00 2015-10-13 15:34:04.250 286 12423.23 44.92 54541.53 88888.00 2015-10-13 15:34:04.375 286 12423.25 44.88 54541.53 88888.00 2015-10-13 15:34:04.500 286 12423.33 44.85 54541.53 88888.00 2015-10-13 15:34:04.625 286 12423.42 44.80 54541.50 88888.00 2015-10-13 15:34:04.750 286 12423.42 44.80 54541.50 88888.00 2015-10-13 15:34:04.875 286 12423.33 44.77 54541.50 88888.00 2015-10-13 15:34:05.000 286 12423.30 44.70 54541.45 88888.00 2015-10-13 15:34:05.125 286 12423.35 44.67 54541.45 88888.00 2015-10-13 15:34:05.250 286 12423.33 44.62 54541.45 88888.00 2015-10-13 15:34:05.375 286 12423.35 44.60 54541.45 88888.00 2015-10-13 15:34:05.500 286 12423.35 44.52 54541.43 88888.00 2015-10-13 15:34:05.625 286 12423.30 44.50 54541.43 88888.00 2015-10-13 15:34:05.750 286 12423.25 44.48 54541.40 88888.00 2015-10-13 15:34:05.875 286 12423.27 44.42 54541.43 88888.00 2015-10-13 15:34:06.000 286 12423.30 44.38 54541.38 88888.00 2015-10-13 15:34:06.125 286 12423.23 44.33 54541.40 88888.00 2015-10-13 15:34:06.250 286 12423.08 44.25 54541.43 88888.00 2015-10-13 15:34:06.375 286 12423.08 44.27 54541.40 88888.00 2015-10-13 15:34:06.500 286 12423.12 44.25 54541.40 88888.00 2015-10-13 15:34:06.625 286 12423.15 44.23 54541.40 88888.00 2015-10-13 15:34:06.750 286 12423.17 44.20 54541.38 88888.00 2015-10-13 15:34:06.875 286 12423.15 44.17 54541.35 88888.00 2015-10-13 15:34:07.000 286 12423.08 44.15 54541.30 88888.00 2015-10-13 15:34:07.125 286 12423.02 44.12 54541.35 88888.00 2015-10-13 15:34:07.250 286 12422.98 44.15 54541.32 88888.00 2015-10-13 15:34:07.375 286 12423.08 44.17 54541.30 88888.00 2015-10-13 15:34:07.500 286 12423.08 44.17 54541.28 88888.00 2015-10-13 15:34:07.625 286 12423.05 44.17 54541.28 88888.00 2015-10-13 15:34:07.750 286 12423.10 44.23 54541.28 88888.00 2015-10-13 15:34:07.875 286 12423.20 44.27 54541.25 88888.00 2015-10-13 15:34:08.000 286 12423.27 44.30 54541.20 88888.00 2015-10-13 15:34:08.125 286 12423.33 44.38 54541.18 88888.00 2015-10-13 15:34:08.250 286 12423.38 44.40 54541.18 88888.00 2015-10-13 15:34:08.375 286 12423.40 44.48 54541.15 88888.00 2015-10-13 15:34:08.500 286 12423.48 44.55 54541.12 88888.00 2015-10-13 15:34:08.625 286 12423.52 44.67 54541.10 88888.00 2015-10-13 15:34:08.750 286 12423.65 44.75 54541.10 88888.00 2015-10-13 15:34:08.875 286 12423.65 44.80 54541.03 88888.00 2015-10-13 15:34:09.000 286 12423.58 44.85 54541.03 88888.00 2015-10-13 15:34:09.125 286 12423.58 44.95 54541.00 88888.00 2015-10-13 15:34:09.250 286 12423.55 45.02 54541.03 88888.00 2015-10-13 15:34:09.375 286 12423.67 45.10 54541.00 88888.00 2015-10-13 15:34:09.500 286 12423.70 45.17 54540.97 88888.00 2015-10-13 15:34:09.625 286 12423.67 45.27 54540.97 88888.00 2015-10-13 15:34:09.750 286 12423.62 45.38 54540.95 88888.00 2015-10-13 15:34:09.875 286 12423.58 45.40 54540.93 88888.00 2015-10-13 15:34:10.000 286 12423.58 45.50 54540.93 88888.00 2015-10-13 15:34:10.125 286 12423.65 45.55 54540.93 88888.00 2015-10-13 15:34:10.250 286 12423.62 45.60 54540.93 88888.00 2015-10-13 15:34:10.375 286 12423.55 45.62 54540.90 88888.00 2015-10-13 15:34:10.500 286 12423.48 45.67 54540.88 88888.00 2015-10-13 15:34:10.625 286 12423.42 45.70 54540.88 88888.00 2015-10-13 15:34:10.750 286 12423.40 45.77 54540.88 88888.00 2015-10-13 15:34:10.875 286 12423.30 45.80 54540.88 88888.00 2015-10-13 15:34:11.000 286 12423.23 45.88 54540.88 88888.00 2015-10-13 15:34:11.125 286 12423.15 45.92 54540.85 88888.00 2015-10-13 15:34:11.250 286 12423.02 45.95 54540.85 88888.00 2015-10-13 15:34:11.375 286 12422.92 45.95 54540.85 88888.00 2015-10-13 15:34:11.500 286 12422.85 45.95 54540.88 88888.00 2015-10-13 15:34:11.625 286 12422.80 46.00 54540.85 88888.00 2015-10-13 15:34:11.750 286 12422.73 46.02 54540.88 88888.00 2015-10-13 15:34:11.875 286 12422.73 46.08 54540.85 88888.00 2015-10-13 15:34:12.000 286 12422.73 46.08 54540.80 88888.00 2015-10-13 15:34:12.125 286 12422.58 46.08 54540.82 88888.00 2015-10-13 15:34:12.250 286 12422.48 46.08 54540.85 88888.00 2015-10-13 15:34:12.375 286 12422.48 46.10 54540.82 88888.00 2015-10-13 15:34:12.500 286 12422.52 46.12 54540.82 88888.00 2015-10-13 15:34:12.625 286 12422.45 46.15 54540.82 88888.00 2015-10-13 15:34:12.750 286 12422.42 46.17 54540.85 88888.00 2015-10-13 15:34:12.875 286 12422.38 46.17 54540.85 88888.00 2015-10-13 15:34:13.000 286 12422.27 46.17 54540.82 88888.00 2015-10-13 15:34:13.125 286 12422.17 46.20 54540.85 88888.00 2015-10-13 15:34:13.250 286 12422.08 46.17 54540.88 88888.00 2015-10-13 15:34:13.375 286 12422.12 46.20 54540.85 88888.00 2015-10-13 15:34:13.500 286 12422.17 46.17 54540.85 88888.00 2015-10-13 15:34:13.625 286 12422.08 46.15 54540.85 88888.00 2015-10-13 15:34:13.750 286 12422.00 46.08 54540.85 88888.00 2015-10-13 15:34:13.875 286 12421.92 46.10 54540.85 88888.00 2015-10-13 15:34:14.000 286 12421.85 46.10 54540.88 88888.00 2015-10-13 15:34:14.125 286 12421.77 46.08 54540.88 88888.00 2015-10-13 15:34:14.250 286 12421.67 46.02 54540.88 88888.00 2015-10-13 15:34:14.375 286 12421.60 46.00 54540.88 88888.00 2015-10-13 15:34:14.500 286 12421.52 45.98 54540.88 88888.00 2015-10-13 15:34:14.625 286 12421.48 45.92 54540.88 88888.00 2015-10-13 15:34:14.750 286 12421.40 45.88 54540.88 88888.00 2015-10-13 15:34:14.875 286 12421.33 45.85 54540.88 88888.00 2015-10-13 15:34:15.000 286 12421.23 45.83 54540.85 88888.00 2015-10-13 15:34:15.125 286 12421.17 45.77 54540.88 88888.00 2015-10-13 15:34:15.250 286 12421.02 45.67 54540.88 88888.00 2015-10-13 15:34:15.375 286 12420.95 45.65 54540.85 88888.00 2015-10-13 15:34:15.500 286 12420.80 45.65 54540.90 88888.00 2015-10-13 15:34:15.625 286 12420.70 45.67 54540.90 88888.00 2015-10-13 15:34:15.750 286 12420.62 45.67 54540.90 88888.00 2015-10-13 15:34:15.875 286 12420.60 45.62 54540.88 88888.00 2015-10-13 15:34:16.000 286 12420.52 45.60 54540.85 88888.00 2015-10-13 15:34:16.125 286 12420.45 45.62 54540.85 88888.00 2015-10-13 15:34:16.250 286 12420.35 45.60 54540.88 88888.00 2015-10-13 15:34:16.375 286 12420.35 45.60 54540.88 88888.00 2015-10-13 15:34:16.500 286 12420.35 45.58 54540.88 88888.00 2015-10-13 15:34:16.625 286 12420.30 45.55 54540.88 88888.00 2015-10-13 15:34:16.750 286 12420.30 45.48 54540.88 88888.00 2015-10-13 15:34:16.875 286 12420.33 45.45 54540.90 88888.00 2015-10-13 15:34:17.000 286 12420.33 45.38 54540.88 88888.00 2015-10-13 15:34:17.125 286 12420.33 45.35 54540.90 88888.00 2015-10-13 15:34:17.250 286 12420.30 45.33 54540.90 88888.00 2015-10-13 15:34:17.375 286 12420.35 45.27 54540.88 88888.00 2015-10-13 15:34:17.500 286 12420.38 45.25 54540.88 88888.00 2015-10-13 15:34:17.625 286 12420.45 45.20 54540.88 88888.00 2015-10-13 15:34:17.750 286 12420.52 45.15 54540.93 88888.00 2015-10-13 15:34:17.875 286 12420.52 45.10 54540.88 88888.00 2015-10-13 15:34:18.000 286 12420.55 45.08 54540.88 88888.00 2015-10-13 15:34:18.125 286 12420.65 45.08 54540.85 88888.00 2015-10-13 15:34:18.250 286 12420.67 45.02 54540.85 88888.00 2015-10-13 15:34:18.375 286 12420.75 45.02 54540.85 88888.00 2015-10-13 15:34:18.500 286 12420.85 45.02 54540.85 88888.00 2015-10-13 15:34:18.625 286 12420.98 45.00 54540.80 88888.00 2015-10-13 15:34:18.750 286 12421.05 45.02 54540.78 88888.00 2015-10-13 15:34:18.875 286 12421.17 45.02 54540.78 88888.00 2015-10-13 15:34:19.000 286 12421.27 45.02 54540.75 88888.00 2015-10-13 15:34:19.125 286 12421.35 45.00 54540.75 88888.00 2015-10-13 15:34:19.250 286 12421.45 45.02 54540.72 88888.00 2015-10-13 15:34:19.375 286 12421.55 45.02 54540.72 88888.00 2015-10-13 15:34:19.500 286 12421.58 45.08 54540.70 88888.00 2015-10-13 15:34:19.625 286 12421.60 45.12 54540.70 88888.00 2015-10-13 15:34:19.750 286 12421.65 45.15 54540.72 88888.00 2015-10-13 15:34:19.875 286 12421.77 45.20 54540.70 88888.00 2015-10-13 15:34:20.000 286 12421.92 45.25 54540.62 88888.00 2015-10-13 15:34:20.125 286 12422.08 45.33 54540.62 88888.00 2015-10-13 15:34:20.250 286 12422.10 45.33 54540.60 88888.00 2015-10-13 15:34:20.375 286 12422.15 45.38 54540.55 88888.00 2015-10-13 15:34:20.500 286 12422.23 45.42 54540.55 88888.00 2015-10-13 15:34:20.625 286 12422.30 45.48 54540.53 88888.00 2015-10-13 15:34:20.750 286 12422.35 45.52 54540.47 88888.00 2015-10-13 15:34:20.875 286 12422.38 45.55 54540.47 88888.00 2015-10-13 15:34:21.000 286 12422.45 45.58 54540.43 88888.00 2015-10-13 15:34:21.125 286 12422.52 45.62 54540.43 88888.00 2015-10-13 15:34:21.250 286 12422.58 45.62 54540.35 88888.00 2015-10-13 15:34:21.375 286 12422.65 45.67 54540.35 88888.00 2015-10-13 15:34:21.500 286 12422.65 45.73 54540.38 88888.00 2015-10-13 15:34:21.625 286 12422.73 45.75 54540.32 88888.00 2015-10-13 15:34:21.750 286 12422.83 45.83 54540.32 88888.00 2015-10-13 15:34:21.875 286 12422.85 45.88 54540.30 88888.00 2015-10-13 15:34:22.000 286 12422.92 45.90 54540.28 88888.00 2015-10-13 15:34:22.125 286 12422.92 45.92 54540.22 88888.00 2015-10-13 15:34:22.250 286 12422.92 45.98 54540.22 88888.00 2015-10-13 15:34:22.375 286 12423.05 46.00 54540.20 88888.00 2015-10-13 15:34:22.500 286 12423.23 46.08 54540.15 88888.00 2015-10-13 15:34:22.625 286 12423.23 46.08 54540.12 88888.00 2015-10-13 15:34:22.750 286 12423.27 46.10 54540.10 88888.00 2015-10-13 15:34:22.875 286 12423.30 46.15 54540.07 88888.00 2015-10-13 15:34:23.000 286 12423.35 46.20 54540.07 88888.00 2015-10-13 15:34:23.125 286 12423.38 46.20 54540.10 88888.00 2015-10-13 15:34:23.250 286 12423.42 46.17 54540.05 88888.00 2015-10-13 15:34:23.375 286 12423.45 46.20 54540.03 88888.00 2015-10-13 15:34:23.500 286 12423.45 46.25 54540.05 88888.00 2015-10-13 15:34:23.625 286 12423.45 46.23 54540.03 88888.00 2015-10-13 15:34:23.750 286 12423.52 46.23 54540.00 88888.00 2015-10-13 15:34:23.875 286 12423.60 46.15 54540.00 88888.00 2015-10-13 15:34:24.000 286 12423.65 46.12 54539.97 88888.00 2015-10-13 15:34:24.125 286 12423.70 46.12 54539.97 88888.00 2015-10-13 15:34:24.250 286 12423.67 46.08 54539.97 88888.00 2015-10-13 15:34:24.375 286 12423.62 46.08 54539.95 88888.00 2015-10-13 15:34:24.500 286 12423.58 46.05 54539.90 88888.00 2015-10-13 15:34:24.625 286 12423.65 46.02 54539.93 88888.00 2015-10-13 15:34:24.750 286 12423.62 46.02 54539.93 88888.00 2015-10-13 15:34:24.875 286 12423.60 46.02 54539.90 88888.00 2015-10-13 15:34:25.000 286 12423.62 46.00 54539.88 88888.00 2015-10-13 15:34:25.125 286 12423.70 45.98 54539.90 88888.00 2015-10-13 15:34:25.250 286 12423.65 45.90 54539.88 88888.00 2015-10-13 15:34:25.375 286 12423.65 45.90 54539.88 88888.00 2015-10-13 15:34:25.500 286 12423.65 45.90 54539.85 88888.00 2015-10-13 15:34:25.625 286 12423.73 45.80 54539.82 88888.00 2015-10-13 15:34:25.750 286 12423.80 45.73 54539.82 88888.00 2015-10-13 15:34:25.875 286 12423.77 45.70 54539.82 88888.00 2015-10-13 15:34:26.000 286 12423.73 45.65 54539.80 88888.00 2015-10-13 15:34:26.125 286 12423.65 45.62 54539.78 88888.00 2015-10-13 15:34:26.250 286 12423.58 45.52 54539.78 88888.00 2015-10-13 15:34:26.375 286 12423.60 45.50 54539.78 88888.00 2015-10-13 15:34:26.500 286 12423.62 45.48 54539.80 88888.00 2015-10-13 15:34:26.625 286 12423.67 45.42 54539.78 88888.00 2015-10-13 15:34:26.750 286 12423.70 45.35 54539.75 88888.00 2015-10-13 15:34:26.875 286 12423.60 45.30 54539.75 88888.00 2015-10-13 15:34:27.000 286 12423.55 45.27 54539.78 88888.00 2015-10-13 15:34:27.125 286 12423.50 45.20 54539.75 88888.00 2015-10-13 15:34:27.250 286 12423.40 45.12 54539.75 88888.00 2015-10-13 15:34:27.375 286 12423.40 45.08 54539.75 88888.00 2015-10-13 15:34:27.500 286 12423.38 45.05 54539.75 88888.00 2015-10-13 15:34:27.625 286 12423.35 45.00 54539.78 88888.00 2015-10-13 15:34:27.750 286 12423.27 44.92 54539.72 88888.00 2015-10-13 15:34:27.875 286 12423.12 44.85 54539.72 88888.00 2015-10-13 15:34:28.000 286 12423.02 44.73 54539.70 88888.00 2015-10-13 15:34:28.125 286 12422.92 44.62 54539.72 88888.00 2015-10-13 15:34:28.250 286 12422.77 44.50 54539.72 88888.00 2015-10-13 15:34:28.375 286 12422.65 44.40 54539.72 88888.00 2015-10-13 15:34:28.500 286 12422.52 44.30 54539.75 88888.00 2015-10-13 15:34:28.625 286 12422.48 44.15 54539.78 88888.00 2015-10-13 15:34:28.750 286 12422.40 44.02 54539.78 88888.00 2015-10-13 15:34:28.875 286 12422.25 43.85 54539.78 88888.00 2015-10-13 15:34:29.000 286 12422.10 43.67 54539.80 88888.00 2015-10-13 15:34:29.125 286 12421.98 43.50 54539.85 88888.00 2015-10-13 15:34:29.250 286 12421.83 43.25 54539.88 88888.00 2015-10-13 15:34:29.375 286 12421.62 43.12 54539.88 88888.00 2015-10-13 15:34:29.500 286 12421.50 42.92 54539.88 88888.00 2015-10-13 15:34:29.625 286 12421.38 42.70 54539.90 88888.00 2015-10-13 15:34:29.750 286 12421.25 42.58 54539.90 88888.00 2015-10-13 15:34:29.875 286 12421.10 42.40 54539.93 88888.00 2015-10-13 15:34:30.000 286 12420.98 42.20 54539.93 88888.00 2015-10-13 15:34:30.125 286 12420.88 42.00 54539.95 88888.00 2015-10-13 15:34:30.250 286 12420.85 41.77 54539.97 88888.00 2015-10-13 15:34:30.375 286 12420.80 41.62 54539.97 88888.00 2015-10-13 15:34:30.500 286 12420.77 41.45 54539.95 88888.00 2015-10-13 15:34:30.625 286 12420.75 41.25 54539.97 88888.00 2015-10-13 15:34:30.750 286 12420.75 41.15 54539.97 88888.00 2015-10-13 15:34:30.875 286 12420.73 40.95 54539.97 88888.00 2015-10-13 15:34:31.000 286 12420.73 40.83 54539.95 88888.00 2015-10-13 15:34:31.125 286 12420.70 40.70 54539.97 88888.00 2015-10-13 15:34:31.250 286 12420.65 40.55 54539.97 88888.00 2015-10-13 15:34:31.375 286 12420.70 40.48 54539.95 88888.00 2015-10-13 15:34:31.500 286 12420.73 40.40 54539.95 88888.00 2015-10-13 15:34:31.625 286 12420.73 40.33 54539.95 88888.00 2015-10-13 15:34:31.750 286 12420.65 40.25 54539.95 88888.00 2015-10-13 15:34:31.875 286 12420.58 40.20 54539.93 88888.00 2015-10-13 15:34:32.000 286 12420.52 40.17 54539.93 88888.00 2015-10-13 15:34:32.125 286 12420.45 40.17 54539.93 88888.00 2015-10-13 15:34:32.250 286 12420.42 40.17 54539.93 88888.00 2015-10-13 15:34:32.375 286 12420.45 40.17 54539.90 88888.00 2015-10-13 15:34:32.500 286 12420.45 40.20 54539.90 88888.00 2015-10-13 15:34:32.625 286 12420.40 40.23 54539.90 88888.00 2015-10-13 15:34:32.750 286 12420.45 40.27 54539.85 88888.00 2015-10-13 15:34:32.875 286 12420.52 40.30 54539.80 88888.00 2015-10-13 15:34:33.000 286 12420.55 40.27 54539.80 88888.00 2015-10-13 15:34:33.125 286 12420.60 40.35 54539.78 88888.00 2015-10-13 15:34:33.250 286 12420.58 40.40 54539.78 88888.00 2015-10-13 15:34:33.375 286 12420.55 40.42 54539.75 88888.00 2015-10-13 15:34:33.500 286 12420.55 40.48 54539.70 88888.00 2015-10-13 15:34:33.625 286 12420.58 40.52 54539.68 88888.00 2015-10-13 15:34:33.750 286 12420.55 40.52 54539.62 88888.00 2015-10-13 15:34:33.875 286 12420.50 40.52 54539.62 88888.00 2015-10-13 15:34:34.000 286 12420.45 40.55 54539.62 88888.00 2015-10-13 15:34:34.125 286 12420.45 40.52 54539.62 88888.00 2015-10-13 15:34:34.250 286 12420.35 40.50 54539.60 88888.00 2015-10-13 15:34:34.375 286 12420.35 40.45 54539.57 88888.00 2015-10-13 15:34:34.500 286 12420.27 40.38 54539.55 88888.00 2015-10-13 15:34:34.625 286 12420.20 40.30 54539.55 88888.00 2015-10-13 15:34:34.750 286 12420.20 40.20 54539.57 88888.00 2015-10-13 15:34:34.875 286 12420.27 40.10 54539.57 88888.00 2015-10-13 15:34:35.000 286 12420.38 40.08 54539.55 88888.00 2015-10-13 15:34:35.125 286 12420.45 40.02 54539.53 88888.00 2015-10-13 15:34:35.250 286 12420.42 39.92 54539.50 88888.00 2015-10-13 15:34:35.375 286 12420.48 39.88 54539.50 88888.00 2015-10-13 15:34:35.500 286 12420.55 39.85 54539.47 88888.00 2015-10-13 15:34:35.625 286 12420.60 39.80 54539.43 88888.00 2015-10-13 15:34:35.750 286 12420.62 39.75 54539.43 88888.00 2015-10-13 15:34:35.875 286 12420.65 39.70 54539.38 88888.00 2015-10-13 15:34:36.000 286 12420.70 39.67 54539.38 88888.00 2015-10-13 15:34:36.125 286 12420.75 39.70 54539.38 88888.00 2015-10-13 15:34:36.250 286 12420.83 39.70 54539.38 88888.00 2015-10-13 15:34:36.375 286 12420.90 39.75 54539.35 88888.00 2015-10-13 15:34:36.500 286 12420.98 39.77 54539.32 88888.00 2015-10-13 15:34:36.625 286 12421.08 39.83 54539.28 88888.00 2015-10-13 15:34:36.750 286 12421.12 39.85 54539.28 88888.00 2015-10-13 15:34:36.875 286 12421.15 39.95 54539.25 88888.00 2015-10-13 15:34:37.000 286 12421.25 39.98 54539.22 88888.00 2015-10-13 15:34:37.125 286 12421.33 40.08 54539.22 88888.00 2015-10-13 15:34:37.250 286 12421.35 40.15 54539.22 88888.00 2015-10-13 15:34:37.375 286 12421.38 40.23 54539.18 88888.00 2015-10-13 15:34:37.500 286 12421.42 40.35 54539.18 88888.00 2015-10-13 15:34:37.625 286 12421.50 40.42 54539.18 88888.00 2015-10-13 15:34:37.750 286 12421.60 40.55 54539.15 88888.00 2015-10-13 15:34:37.875 286 12421.65 40.62 54539.15 88888.00 2015-10-13 15:34:38.000 286 12421.62 40.73 54539.12 88888.00 2015-10-13 15:34:38.125 286 12421.65 40.83 54539.10 88888.00 2015-10-13 15:34:38.250 286 12421.67 40.90 54539.10 88888.00 2015-10-13 15:34:38.375 286 12421.73 40.98 54539.10 88888.00 2015-10-13 15:34:38.500 286 12421.73 41.02 54539.05 88888.00 2015-10-13 15:34:38.625 286 12421.73 41.10 54539.03 88888.00 2015-10-13 15:34:38.750 286 12421.75 41.23 54539.05 88888.00 2015-10-13 15:34:38.875 286 12421.83 41.30 54539.05 88888.00 2015-10-13 15:34:39.000 286 12421.85 41.38 54539.00 88888.00 2015-10-13 15:34:39.125 286 12421.83 41.45 54539.03 88888.00 2015-10-13 15:34:39.250 286 12421.92 41.50 54538.97 88888.00 2015-10-13 15:34:39.375 286 12422.00 41.52 54538.97 88888.00 2015-10-13 15:34:39.500 286 12421.98 41.55 54538.95 88888.00 2015-10-13 15:34:39.625 286 12421.90 41.58 54538.93 88888.00 2015-10-13 15:34:39.750 286 12421.92 41.60 54538.90 88888.00 2015-10-13 15:34:39.875 286 12421.98 41.62 54538.90 88888.00 2015-10-13 15:34:40.000 286 12422.08 41.65 54538.90 88888.00 2015-10-13 15:34:40.125 286 12422.08 41.62 54538.88 88888.00 2015-10-13 15:34:40.250 286 12422.00 41.58 54538.93 88888.00 2015-10-13 15:34:40.375 286 12422.00 41.58 54538.93 88888.00 2015-10-13 15:34:40.500 286 12422.00 41.55 54538.93 88888.00 2015-10-13 15:34:40.625 286 12421.90 41.60 54538.90 88888.00 2015-10-13 15:34:40.750 286 12421.90 41.60 54538.90 88888.00 2015-10-13 15:34:40.875 286 12421.95 41.65 54538.88 88888.00 2015-10-13 15:34:41.000 286 12422.02 41.65 54538.88 88888.00 2015-10-13 15:34:41.125 286 12422.05 41.67 54538.85 88888.00 2015-10-13 15:34:41.250 286 12422.08 41.70 54538.82 88888.00 2015-10-13 15:34:41.375 286 12422.10 41.73 54538.82 88888.00 2015-10-13 15:34:41.500 286 12422.08 41.77 54538.85 88888.00 2015-10-13 15:34:41.625 286 12422.02 41.75 54538.82 88888.00 2015-10-13 15:34:41.750 286 12422.05 41.80 54538.82 88888.00 2015-10-13 15:34:41.875 286 12422.10 41.85 54538.82 88888.00 2015-10-13 15:34:42.000 286 12422.12 41.90 54538.78 88888.00 2015-10-13 15:34:42.125 286 12422.10 41.98 54538.80 88888.00 2015-10-13 15:34:42.250 286 12421.92 42.02 54538.80 88888.00 2015-10-13 15:34:42.375 286 12421.90 42.08 54538.80 88888.00 2015-10-13 15:34:42.500 286 12421.88 42.10 54538.80 88888.00 2015-10-13 15:34:42.625 286 12421.83 42.10 54538.78 88888.00 2015-10-13 15:34:42.750 286 12421.70 42.12 54538.78 88888.00 2015-10-13 15:34:42.875 286 12421.62 42.15 54538.78 88888.00 2015-10-13 15:34:43.000 286 12421.62 42.20 54538.80 88888.00 2015-10-13 15:34:43.125 286 12421.52 42.20 54538.80 88888.00 2015-10-13 15:34:43.250 286 12421.40 42.20 54538.82 88888.00 2015-10-13 15:34:43.375 286 12421.35 42.20 54538.85 88888.00 2015-10-13 15:34:43.500 286 12421.25 42.12 54538.82 88888.00 2015-10-13 15:34:43.625 286 12421.17 42.12 54538.88 88888.00 2015-10-13 15:34:43.750 286 12421.12 42.15 54538.90 88888.00 2015-10-13 15:34:43.875 286 12421.02 42.15 54538.93 88888.00 2015-10-13 15:34:44.000 286 12420.88 42.15 54538.93 88888.00 2015-10-13 15:34:44.125 286 12420.77 42.15 54538.95 88888.00 2015-10-13 15:34:44.250 286 12420.62 42.15 54539.03 88888.00 2015-10-13 15:34:44.375 286 12420.45 42.23 54539.03 88888.00 2015-10-13 15:34:44.500 286 12420.38 42.25 54539.05 88888.00 2015-10-13 15:34:44.625 286 12420.27 42.25 54539.07 88888.00 2015-10-13 15:34:44.750 286 12420.20 42.25 54539.07 88888.00 2015-10-13 15:34:44.875 286 12420.15 42.25 54539.10 88888.00 2015-10-13 15:34:45.000 286 12420.10 42.17 54539.10 88888.00 2015-10-13 15:34:45.125 286 12420.05 42.12 54539.15 88888.00 2015-10-13 15:34:45.250 286 12419.95 42.05 54539.15 88888.00 2015-10-13 15:34:45.375 286 12419.92 42.02 54539.12 88888.00 2015-10-13 15:34:45.500 286 12419.95 42.02 54539.18 88888.00 2015-10-13 15:34:45.625 286 12419.92 41.98 54539.20 88888.00 2015-10-13 15:34:45.750 286 12419.92 41.92 54539.20 88888.00 2015-10-13 15:34:45.875 286 12419.92 41.88 54539.22 88888.00 2015-10-13 15:34:46.000 286 12419.80 41.88 54539.22 88888.00 2015-10-13 15:34:46.125 286 12419.77 41.88 54539.28 88888.00 2015-10-13 15:34:46.250 286 12419.75 41.88 54539.28 88888.00 2015-10-13 15:34:46.375 286 12419.77 41.92 54539.30 88888.00 2015-10-13 15:34:46.500 286 12419.77 41.92 54539.30 88888.00 2015-10-13 15:34:46.625 286 12419.77 41.95 54539.30 88888.00 2015-10-13 15:34:46.750 286 12419.75 41.95 54539.32 88888.00 2015-10-13 15:34:46.875 286 12419.70 41.98 54539.32 88888.00 2015-10-13 15:34:47.000 286 12419.70 42.00 54539.32 88888.00 2015-10-13 15:34:47.125 286 12419.67 42.02 54539.32 88888.00 2015-10-13 15:34:47.250 286 12419.75 42.08 54539.35 88888.00 2015-10-13 15:34:47.375 286 12419.77 42.12 54539.38 88888.00 2015-10-13 15:34:47.500 286 12419.70 42.15 54539.40 88888.00 2015-10-13 15:34:47.625 286 12419.67 42.15 54539.40 88888.00 2015-10-13 15:34:47.750 286 12419.65 42.10 54539.38 88888.00 2015-10-13 15:34:47.875 286 12419.58 42.08 54539.40 88888.00 2015-10-13 15:34:48.000 286 12419.55 42.10 54539.43 88888.00 2015-10-13 15:34:48.125 286 12419.52 42.15 54539.45 88888.00 2015-10-13 15:34:48.250 286 12419.42 42.12 54539.45 88888.00 2015-10-13 15:34:48.375 286 12419.33 42.15 54539.45 88888.00 2015-10-13 15:34:48.500 286 12419.23 42.15 54539.47 88888.00 2015-10-13 15:34:48.625 286 12419.12 42.12 54539.47 88888.00 2015-10-13 15:34:48.750 286 12419.00 42.12 54539.50 88888.00 2015-10-13 15:34:48.875 286 12418.90 42.10 54539.50 88888.00 2015-10-13 15:34:49.000 286 12418.83 42.08 54539.53 88888.00 2015-10-13 15:34:49.125 286 12418.75 42.08 54539.55 88888.00 2015-10-13 15:34:49.250 286 12418.65 42.02 54539.55 88888.00 2015-10-13 15:34:49.375 286 12418.55 42.00 54539.55 88888.00 2015-10-13 15:34:49.500 286 12418.48 41.98 54539.55 88888.00 2015-10-13 15:34:49.625 286 12418.40 41.95 54539.55 88888.00 2015-10-13 15:34:49.750 286 12418.30 41.92 54539.55 88888.00 2015-10-13 15:34:49.875 286 12418.17 41.85 54539.55 88888.00 2015-10-13 15:34:50.000 286 12418.02 41.75 54539.57 88888.00 2015-10-13 15:34:50.125 286 12417.95 41.73 54539.60 88888.00 2015-10-13 15:34:50.250 286 12417.83 41.62 54539.62 88888.00 2015-10-13 15:34:50.375 286 12417.75 41.60 54539.62 88888.00 2015-10-13 15:34:50.500 286 12417.65 41.55 54539.68 88888.00 2015-10-13 15:34:50.625 286 12417.58 41.48 54539.65 88888.00 2015-10-13 15:34:50.750 286 12417.42 41.35 54539.68 88888.00 2015-10-13 15:34:50.875 286 12417.27 41.25 54539.70 88888.00 2015-10-13 15:34:51.000 286 12417.20 41.20 54539.72 88888.00 2015-10-13 15:34:51.125 286 12417.12 41.15 54539.75 88888.00 2015-10-13 15:34:51.250 286 12416.98 41.05 54539.75 88888.00 2015-10-13 15:34:51.375 286 12416.95 40.95 54539.75 88888.00 2015-10-13 15:34:51.500 286 12416.88 40.92 54539.78 88888.00 2015-10-13 15:34:51.625 286 12416.75 40.85 54539.78 88888.00 2015-10-13 15:34:51.750 286 12416.60 40.77 54539.75 88888.00 2015-10-13 15:34:51.875 286 12416.50 40.70 54539.78 88888.00 2015-10-13 15:34:52.000 286 12416.45 40.62 54539.80 88888.00 2015-10-13 15:34:52.125 286 12416.33 40.55 54539.80 88888.00 2015-10-13 15:34:52.250 286 12416.15 40.48 54539.82 88888.00 2015-10-13 15:34:52.375 286 12416.08 40.45 54539.82 88888.00 2015-10-13 15:34:52.500 286 12416.00 40.38 54539.82 88888.00 2015-10-13 15:34:52.625 286 12415.90 40.30 54539.82 88888.00 2015-10-13 15:34:52.750 286 12415.83 40.25 54539.82 88888.00 2015-10-13 15:34:52.875 286 12415.80 40.17 54539.80 88888.00 2015-10-13 15:34:53.000 286 12415.70 40.15 54539.82 88888.00 2015-10-13 15:34:53.125 286 12415.60 40.10 54539.82 88888.00 2015-10-13 15:34:53.250 286 12415.48 40.05 54539.82 88888.00 2015-10-13 15:34:53.375 286 12415.45 40.02 54539.85 88888.00 2015-10-13 15:34:53.500 286 12415.42 40.00 54539.85 88888.00 2015-10-13 15:34:53.625 286 12415.40 39.95 54539.80 88888.00 2015-10-13 15:34:53.750 286 12415.33 39.88 54539.78 88888.00 2015-10-13 15:34:53.875 286 12415.30 39.88 54539.78 88888.00 2015-10-13 15:34:54.000 286 12415.30 39.90 54539.78 88888.00 2015-10-13 15:34:54.125 286 12415.23 39.90 54539.75 88888.00 2015-10-13 15:34:54.250 286 12415.20 39.88 54539.75 88888.00 2015-10-13 15:34:54.375 286 12415.25 39.88 54539.78 88888.00 2015-10-13 15:34:54.500 286 12415.27 39.88 54539.75 88888.00 2015-10-13 15:34:54.625 286 12415.25 39.85 54539.75 88888.00 2015-10-13 15:34:54.750 286 12415.23 39.85 54539.70 88888.00 2015-10-13 15:34:54.875 286 12415.20 39.85 54539.68 88888.00 2015-10-13 15:34:55.000 286 12415.25 39.88 54539.65 88888.00 2015-10-13 15:34:55.125 286 12415.23 39.88 54539.60 88888.00 2015-10-13 15:34:55.250 286 12415.17 39.90 54539.60 88888.00 2015-10-13 15:34:55.375 286 12415.27 39.98 54539.62 88888.00 2015-10-13 15:34:55.500 286 12415.30 39.95 54539.60 88888.00 2015-10-13 15:34:55.625 286 12415.30 39.92 54539.55 88888.00 2015-10-13 15:34:55.750 286 12415.27 39.92 54539.55 88888.00 2015-10-13 15:34:55.875 286 12415.30 39.95 54539.53 88888.00 2015-10-13 15:34:56.000 286 12415.33 39.98 54539.50 88888.00 2015-10-13 15:34:56.125 286 12415.40 40.00 54539.50 88888.00 2015-10-13 15:34:56.250 286 12415.42 40.00 54539.47 88888.00 2015-10-13 15:34:56.375 286 12415.48 39.98 54539.43 88888.00 2015-10-13 15:34:56.500 286 12415.42 39.95 54539.38 88888.00 2015-10-13 15:34:56.625 286 12415.42 39.95 54539.35 88888.00 2015-10-13 15:34:56.750 286 12415.45 39.95 54539.32 88888.00 2015-10-13 15:34:56.875 286 12415.50 40.00 54539.32 88888.00 2015-10-13 15:34:57.000 286 12415.52 39.95 54539.28 88888.00 2015-10-13 15:34:57.125 286 12415.52 39.92 54539.25 88888.00 2015-10-13 15:34:57.250 286 12415.55 39.95 54539.22 88888.00 2015-10-13 15:34:57.375 286 12415.62 39.98 54539.25 88888.00 2015-10-13 15:34:57.500 286 12415.62 40.00 54539.22 88888.00 2015-10-13 15:34:57.625 286 12415.62 40.00 54539.18 88888.00 2015-10-13 15:34:57.750 286 12415.73 40.00 54539.15 88888.00 2015-10-13 15:34:57.875 286 12415.83 40.00 54539.12 88888.00 2015-10-13 15:34:58.000 286 12415.88 40.02 54539.10 88888.00 2015-10-13 15:34:58.125 286 12415.92 40.10 54539.05 88888.00 2015-10-13 15:34:58.250 286 12415.88 40.12 54539.03 88888.00 2015-10-13 15:34:58.375 286 12415.95 40.10 54538.97 88888.00 2015-10-13 15:34:58.500 286 12416.02 40.10 54538.95 88888.00 2015-10-13 15:34:58.625 286 12416.10 40.15 54538.93 88888.00 2015-10-13 15:34:58.750 286 12416.12 40.23 54538.90 88888.00 2015-10-13 15:34:58.875 286 12416.17 40.23 54538.85 88888.00 2015-10-13 15:34:59.000 286 12416.25 40.23 54538.80 88888.00 2015-10-13 15:34:59.125 286 12416.27 40.30 54538.82 88888.00 2015-10-13 15:34:59.250 286 12416.25 40.35 54538.75 88888.00 2015-10-13 15:34:59.375 286 12416.30 40.33 54538.72 88888.00 2015-10-13 15:34:59.500 286 12416.38 40.35 54538.68 88888.00 2015-10-13 15:34:59.625 286 12416.48 40.40 54538.65 88888.00 2015-10-13 15:34:59.750 286 12416.50 40.45 54538.62 88888.00 2015-10-13 15:34:59.875 286 12416.50 40.50 54538.60 88888.00 2015-10-13 15:35:00.000 286 12416.58 40.52 54538.57 88888.00 2015-10-13 15:35:00.125 286 12416.55 40.55 54538.57 88888.00 2015-10-13 15:35:00.250 286 12416.50 40.58 54538.55 88888.00 2015-10-13 15:35:00.375 286 12416.55 40.62 54538.53 88888.00 2015-10-13 15:35:00.500 286 12416.62 40.62 54538.47 88888.00 2015-10-13 15:35:00.625 286 12416.67 40.62 54538.45 88888.00 2015-10-13 15:35:00.750 286 12416.67 40.65 54538.43 88888.00 2015-10-13 15:35:00.875 286 12416.67 40.65 54538.43 88888.00 2015-10-13 15:35:01.000 286 12416.73 40.65 54538.43 88888.00 2015-10-13 15:35:01.125 286 12416.83 40.65 54538.40 88888.00 2015-10-13 15:35:01.250 286 12416.90 40.65 54538.35 88888.00 2015-10-13 15:35:01.375 286 12416.92 40.70 54538.32 88888.00 2015-10-13 15:35:01.500 286 12416.88 40.75 54538.32 88888.00 2015-10-13 15:35:01.625 286 12416.90 40.80 54538.28 88888.00 2015-10-13 15:35:01.750 286 12417.00 40.85 54538.25 88888.00 2015-10-13 15:35:01.875 286 12417.10 40.95 54538.22 88888.00 2015-10-13 15:35:02.000 286 12417.17 41.05 54538.18 88888.00 2015-10-13 15:35:02.125 286 12417.15 41.17 54538.18 88888.00 2015-10-13 15:35:02.250 286 12417.12 41.30 54538.15 88888.00 2015-10-13 15:35:02.375 286 12417.15 41.38 54538.10 88888.00 2015-10-13 15:35:02.500 286 12417.23 41.52 54538.07 88888.00 2015-10-13 15:35:02.625 286 12417.40 41.65 54538.05 88888.00 2015-10-13 15:35:02.750 286 12417.45 41.75 54538.05 88888.00 2015-10-13 15:35:02.875 286 12417.55 41.88 54538.05 88888.00 2015-10-13 15:35:03.000 286 12417.58 41.98 54538.00 88888.00 2015-10-13 15:35:03.125 286 12417.60 42.02 54537.97 88888.00 2015-10-13 15:35:03.250 286 12417.55 42.10 54537.95 88888.00 2015-10-13 15:35:03.375 286 12417.55 42.20 54537.95 88888.00 2015-10-13 15:35:03.500 286 12417.60 42.33 54537.93 88888.00 2015-10-13 15:35:03.625 286 12417.67 42.38 54537.90 88888.00 2015-10-13 15:35:03.750 286 12417.75 42.45 54537.88 88888.00 2015-10-13 15:35:03.875 286 12417.83 42.55 54537.82 88888.00 2015-10-13 15:35:04.000 286 12417.90 42.65 54537.80 88888.00 2015-10-13 15:35:04.125 286 12418.00 42.77 54537.80 88888.00 2015-10-13 15:35:04.250 286 12418.00 42.95 54537.80 88888.00 2015-10-13 15:35:04.375 286 12418.00 43.05 54537.80 88888.00 2015-10-13 15:35:04.500 286 12418.02 43.17 54537.78 88888.00 2015-10-13 15:35:04.625 286 12418.10 43.27 54537.78 88888.00 2015-10-13 15:35:04.750 286 12418.10 43.38 54537.75 88888.00 2015-10-13 15:35:04.875 286 12418.02 43.48 54537.75 88888.00 2015-10-13 15:35:05.000 286 12418.02 43.55 54537.72 88888.00 2015-10-13 15:35:05.125 286 12417.95 43.62 54537.72 88888.00 2015-10-13 15:35:05.250 286 12417.83 43.67 54537.72 88888.00 2015-10-13 15:35:05.375 286 12417.88 43.75 54537.72 88888.00 2015-10-13 15:35:05.500 286 12417.85 43.85 54537.72 88888.00 2015-10-13 15:35:05.625 286 12417.67 43.83 54537.72 88888.00 2015-10-13 15:35:05.750 286 12417.55 43.83 54537.72 88888.00 2015-10-13 15:35:05.875 286 12417.45 43.85 54537.75 88888.00 2015-10-13 15:35:06.000 286 12417.40 43.83 54537.72 88888.00 2015-10-13 15:35:06.125 286 12417.33 43.80 54537.72 88888.00 2015-10-13 15:35:06.250 286 12417.27 43.80 54537.72 88888.00 2015-10-13 15:35:06.375 286 12417.25 43.75 54537.75 88888.00 2015-10-13 15:35:06.500 286 12417.12 43.73 54537.78 88888.00 2015-10-13 15:35:06.625 286 12417.08 43.65 54537.78 88888.00 2015-10-13 15:35:06.750 286 12416.95 43.55 54537.75 88888.00 2015-10-13 15:35:06.875 286 12416.85 43.45 54537.78 88888.00 2015-10-13 15:35:07.000 286 12416.77 43.35 54537.78 88888.00 2015-10-13 15:35:07.125 286 12416.70 43.25 54537.82 88888.00 2015-10-13 15:35:07.250 286 12416.62 43.15 54537.82 88888.00 2015-10-13 15:35:07.375 286 12416.50 43.08 54537.82 88888.00 2015-10-13 15:35:07.500 286 12416.35 42.98 54537.82 88888.00 2015-10-13 15:35:07.625 286 12416.25 42.88 54537.82 88888.00 2015-10-13 15:35:07.750 286 12416.12 42.75 54537.85 88888.00 2015-10-13 15:35:07.875 286 12416.00 42.62 54537.85 88888.00 2015-10-13 15:35:08.000 286 12415.90 42.52 54537.88 88888.00 2015-10-13 15:35:08.125 286 12415.80 42.40 54537.93 88888.00 2015-10-13 15:35:08.250 286 12415.65 42.23 54537.95 88888.00 2015-10-13 15:35:08.375 286 12415.55 42.12 54537.93 88888.00 2015-10-13 15:35:08.500 286 12415.48 41.98 54537.95 88888.00 2015-10-13 15:35:08.625 286 12415.38 41.85 54537.95 88888.00 2015-10-13 15:35:08.750 286 12415.27 41.70 54537.95 88888.00 2015-10-13 15:35:08.875 286 12415.20 41.60 54538.00 88888.00 2015-10-13 15:35:09.000 286 12415.08 41.50 54538.00 88888.00 2015-10-13 15:35:09.125 286 12415.05 41.38 54538.03 88888.00 2015-10-13 15:35:09.250 286 12414.98 41.23 54538.00 88888.00 2015-10-13 15:35:09.375 286 12414.95 41.12 54538.00 88888.00 2015-10-13 15:35:09.500 286 12414.85 41.02 54538.00 88888.00 2015-10-13 15:35:09.625 286 12414.77 40.90 54537.97 88888.00 2015-10-13 15:35:09.750 286 12414.77 40.83 54538.00 88888.00 2015-10-13 15:35:09.875 286 12414.75 40.77 54538.03 88888.00 2015-10-13 15:35:10.000 286 12414.70 40.73 54538.00 88888.00 2015-10-13 15:35:10.125 286 12414.67 40.70 54537.97 88888.00 2015-10-13 15:35:10.250 286 12414.67 40.70 54537.95 88888.00 2015-10-13 15:35:10.375 286 12414.77 40.77 54537.93 88888.00 2015-10-13 15:35:10.500 286 12414.80 40.90 54537.95 88888.00 2015-10-13 15:35:10.625 286 12414.75 41.08 54537.93 88888.00 2015-10-13 15:35:10.750 286 12414.62 41.20 54537.93 88888.00 2015-10-13 15:35:10.875 286 12414.60 41.35 54537.88 88888.00 2015-10-13 15:35:11.000 286 12414.55 41.50 54537.85 88888.00 2015-10-13 15:35:11.125 286 12414.48 41.60 54537.82 88888.00 2015-10-13 15:35:11.250 286 12414.42 41.70 54537.80 88888.00 2015-10-13 15:35:11.375 286 12414.42 41.88 54537.75 88888.00 2015-10-13 15:35:11.500 286 12414.40 42.00 54537.70 88888.00 2015-10-13 15:35:11.625 286 12414.40 42.15 54537.65 88888.00 2015-10-13 15:35:11.750 286 12414.50 42.30 54537.62 88888.00 2015-10-13 15:35:11.875 286 12414.48 42.38 54537.60 88888.00 2015-10-13 15:35:12.000 286 12414.42 42.50 54537.55 88888.00 2015-10-13 15:35:12.125 286 12414.45 42.65 54537.47 88888.00 2015-10-13 15:35:12.250 286 12414.42 42.77 54537.43 88888.00 2015-10-13 15:35:12.375 286 12414.50 42.88 54537.38 88888.00 2015-10-13 15:35:12.500 286 12414.50 42.98 54537.32 88888.00 2015-10-13 15:35:12.625 286 12414.55 43.05 54537.30 88888.00 2015-10-13 15:35:12.750 286 12414.60 43.17 54537.28 88888.00 2015-10-13 15:35:12.875 286 12414.65 43.25 54537.25 88888.00 2015-10-13 15:35:13.000 286 12414.65 43.27 54537.18 88888.00 2015-10-13 15:35:13.125 286 12414.60 43.27 54537.18 88888.00 2015-10-13 15:35:13.250 286 12414.52 43.27 54537.12 88888.00 2015-10-13 15:35:13.375 286 12414.48 43.35 54537.15 88888.00 2015-10-13 15:35:13.500 286 12414.48 43.38 54537.10 88888.00 2015-10-13 15:35:13.625 286 12414.45 43.35 54537.07 88888.00 2015-10-13 15:35:13.750 286 12414.42 43.30 54537.05 88888.00 2015-10-13 15:35:13.875 286 12414.42 43.25 54537.00 88888.00 2015-10-13 15:35:14.000 286 12414.45 43.23 54536.97 88888.00 2015-10-13 15:35:14.125 286 12414.48 43.20 54536.95 88888.00 2015-10-13 15:35:14.250 286 12414.48 43.15 54536.90 88888.00 2015-10-13 15:35:14.375 286 12414.52 43.15 54536.88 88888.00 2015-10-13 15:35:14.500 286 12414.58 43.12 54536.88 88888.00 2015-10-13 15:35:14.625 286 12414.55 43.10 54536.85 88888.00 2015-10-13 15:35:14.750 286 12414.52 43.05 54536.82 88888.00 2015-10-13 15:35:14.875 286 12414.58 43.00 54536.80 88888.00 2015-10-13 15:35:15.000 286 12414.65 42.98 54536.78 88888.00 2015-10-13 15:35:15.125 286 12414.65 42.98 54536.78 88888.00 2015-10-13 15:35:15.250 286 12414.52 42.92 54536.78 88888.00 2015-10-13 15:35:15.375 286 12414.42 42.85 54536.75 88888.00 2015-10-13 15:35:15.500 286 12414.40 42.75 54536.70 88888.00 2015-10-13 15:35:15.625 286 12414.38 42.70 54536.70 88888.00 2015-10-13 15:35:15.750 286 12414.38 42.62 54536.70 88888.00 2015-10-13 15:35:15.875 286 12414.38 42.58 54536.70 88888.00 2015-10-13 15:35:16.000 286 12414.38 42.50 54536.68 88888.00 2015-10-13 15:35:16.125 286 12414.40 42.45 54536.68 88888.00 2015-10-13 15:35:16.250 286 12414.40 42.38 54536.65 88888.00 2015-10-13 15:35:16.375 286 12414.40 42.35 54536.60 88888.00 2015-10-13 15:35:16.500 286 12414.45 42.30 54536.57 88888.00 2015-10-13 15:35:16.625 286 12414.42 42.25 54536.57 88888.00 2015-10-13 15:35:16.750 286 12414.40 42.20 54536.57 88888.00 2015-10-13 15:35:16.875 286 12414.35 42.17 54536.57 88888.00 2015-10-13 15:35:17.000 286 12414.33 42.17 54536.53 88888.00 2015-10-13 15:35:17.125 286 12414.35 42.10 54536.53 88888.00 2015-10-13 15:35:17.250 286 12414.42 42.10 54536.53 88888.00 2015-10-13 15:35:17.375 286 12414.48 42.08 54536.47 88888.00 2015-10-13 15:35:17.500 286 12414.52 42.02 54536.45 88888.00 2015-10-13 15:35:17.625 286 12414.58 42.02 54536.43 88888.00 2015-10-13 15:35:17.750 286 12414.70 42.02 54536.40 88888.00 2015-10-13 15:35:17.875 286 12414.80 42.00 54536.35 88888.00 2015-10-13 15:35:18.000 286 12414.85 42.02 54536.30 88888.00 2015-10-13 15:35:18.125 286 12414.90 42.02 54536.28 88888.00 2015-10-13 15:35:18.250 286 12414.85 42.08 54536.25 88888.00 2015-10-13 15:35:18.375 286 12414.95 42.12 54536.22 88888.00 2015-10-13 15:35:18.500 286 12415.00 42.17 54536.20 88888.00 2015-10-13 15:35:18.625 286 12415.02 42.23 54536.18 88888.00 2015-10-13 15:35:18.750 286 12415.12 42.25 54536.12 88888.00 2015-10-13 15:35:18.875 286 12415.15 42.30 54536.10 88888.00 2015-10-13 15:35:19.000 286 12415.17 42.35 54536.05 88888.00 2015-10-13 15:35:19.125 286 12415.27 42.38 54536.00 88888.00 2015-10-13 15:35:19.250 286 12415.35 42.35 54535.97 88888.00 2015-10-13 15:35:19.375 286 12415.38 42.42 54535.95 88888.00 2015-10-13 15:35:19.500 286 12415.40 42.45 54535.90 88888.00 2015-10-13 15:35:19.625 286 12415.45 42.48 54535.88 88888.00 2015-10-13 15:35:19.750 286 12415.52 42.50 54535.85 88888.00 2015-10-13 15:35:19.875 286 12415.58 42.48 54535.82 88888.00 2015-10-13 15:35:20.000 286 12415.60 42.48 54535.78 88888.00 2015-10-13 15:35:20.125 286 12415.62 42.45 54535.80 88888.00 2015-10-13 15:35:20.250 286 12415.60 42.45 54535.78 88888.00 2015-10-13 15:35:20.375 286 12415.62 42.42 54535.75 88888.00 2015-10-13 15:35:20.500 286 12415.62 42.40 54535.72 88888.00 2015-10-13 15:35:20.625 286 12415.65 42.42 54535.68 88888.00 2015-10-13 15:35:20.750 286 12415.67 42.42 54535.65 88888.00 2015-10-13 15:35:20.875 286 12415.65 42.40 54535.57 88888.00 2015-10-13 15:35:21.000 286 12415.60 42.40 54535.60 88888.00 2015-10-13 15:35:21.125 286 12415.52 42.38 54535.60 88888.00 2015-10-13 15:35:21.250 286 12415.52 42.33 54535.55 88888.00 2015-10-13 15:35:21.375 286 12415.58 42.33 54535.57 88888.00 2015-10-13 15:35:21.500 286 12415.52 42.38 54535.55 88888.00 2015-10-13 15:35:21.625 286 12415.40 42.45 54535.55 88888.00 2015-10-13 15:35:21.750 286 12415.23 42.48 54535.55 88888.00 2015-10-13 15:35:21.875 286 12415.10 42.45 54535.57 88888.00 2015-10-13 15:35:22.000 286 12414.98 42.48 54535.57 88888.00 2015-10-13 15:35:22.125 286 12414.92 42.48 54535.57 88888.00 2015-10-13 15:35:22.250 286 12414.83 42.45 54535.57 88888.00 2015-10-13 15:35:22.375 286 12414.75 42.45 54535.57 88888.00 2015-10-13 15:35:22.500 286 12414.67 42.45 54535.57 88888.00 2015-10-13 15:35:22.625 286 12414.62 42.42 54535.60 88888.00 2015-10-13 15:35:22.750 286 12414.58 42.40 54535.60 88888.00 2015-10-13 15:35:22.875 286 12414.55 42.35 54535.60 88888.00 2015-10-13 15:35:23.000 286 12414.55 42.33 54535.57 88888.00 2015-10-13 15:35:23.125 286 12414.55 42.30 54535.57 88888.00 2015-10-13 15:35:23.250 286 12414.55 42.25 54535.57 88888.00 2015-10-13 15:35:23.375 286 12414.52 42.20 54535.55 88888.00 2015-10-13 15:35:23.500 286 12414.40 42.12 54535.57 88888.00 2015-10-13 15:35:23.625 286 12414.27 42.05 54535.57 88888.00 2015-10-13 15:35:23.750 286 12414.20 41.95 54535.60 88888.00 2015-10-13 15:35:23.875 286 12414.15 41.83 54535.62 88888.00 2015-10-13 15:35:24.000 286 12414.15 41.65 54535.62 88888.00 2015-10-13 15:35:24.125 286 12414.08 41.50 54535.62 88888.00 2015-10-13 15:35:24.250 286 12413.95 41.27 54535.65 88888.00 2015-10-13 15:35:24.375 286 12413.90 41.15 54535.65 88888.00 2015-10-13 15:35:24.500 286 12413.90 41.02 54535.65 88888.00 2015-10-13 15:35:24.625 286 12413.95 40.85 54535.68 88888.00 2015-10-13 15:35:24.750 286 12413.92 40.73 54535.65 88888.00 2015-10-13 15:35:24.875 286 12413.85 40.58 54535.68 88888.00 2015-10-13 15:35:25.000 286 12413.80 40.42 54535.62 88888.00 2015-10-13 15:35:25.125 286 12413.77 40.27 54535.65 88888.00 2015-10-13 15:35:25.250 286 12413.80 40.05 54535.62 88888.00 2015-10-13 15:35:25.375 286 12413.83 39.95 54535.65 88888.00 2015-10-13 15:35:25.500 286 12413.83 39.85 54535.62 88888.00 2015-10-13 15:35:25.625 286 12413.77 39.67 54535.70 88888.00 2015-10-13 15:35:25.750 286 12413.67 39.55 54535.70 88888.00 2015-10-13 15:35:25.875 286 12413.65 39.40 54535.70 88888.00 2015-10-13 15:35:26.000 286 12413.65 39.25 54535.70 88888.00 2015-10-13 15:35:26.125 286 12413.62 39.15 54535.78 88888.00 2015-10-13 15:35:26.250 286 12413.55 39.00 54535.78 88888.00 2015-10-13 15:35:26.375 286 12413.45 38.92 54535.80 88888.00 2015-10-13 15:35:26.500 286 12413.33 38.75 54535.82 88888.00 2015-10-13 15:35:26.625 286 12413.23 38.62 54535.82 88888.00 2015-10-13 15:35:26.750 286 12413.17 38.52 54535.85 88888.00 2015-10-13 15:35:26.875 286 12413.08 38.38 54535.88 88888.00 2015-10-13 15:35:27.000 286 12413.08 38.20 54535.88 88888.00 2015-10-13 15:35:27.125 286 12413.05 38.08 54535.88 88888.00 2015-10-13 15:35:27.250 286 12413.02 37.98 54535.90 88888.00 2015-10-13 15:35:27.375 286 12413.05 37.88 54535.90 88888.00 2015-10-13 15:35:27.500 286 12413.05 37.73 54535.90 88888.00 2015-10-13 15:35:27.625 286 12413.00 37.62 54535.90 88888.00 2015-10-13 15:35:27.750 286 12413.00 37.55 54535.90 88888.00 2015-10-13 15:35:27.875 286 12412.95 37.48 54535.93 88888.00 2015-10-13 15:35:28.000 286 12412.98 37.40 54535.90 88888.00 2015-10-13 15:35:28.125 286 12413.00 37.35 54535.93 88888.00 2015-10-13 15:35:28.250 286 12412.95 37.30 54535.95 88888.00 2015-10-13 15:35:28.375 286 12412.95 37.33 54535.95 88888.00 2015-10-13 15:35:28.500 286 12412.92 37.30 54535.95 88888.00 2015-10-13 15:35:28.625 286 12412.90 37.25 54535.95 88888.00 2015-10-13 15:35:28.750 286 12412.85 37.23 54535.95 88888.00 2015-10-13 15:35:28.875 286 12412.77 37.17 54535.97 88888.00 2015-10-13 15:35:29.000 286 12412.65 37.15 54536.00 88888.00 2015-10-13 15:35:29.125 286 12412.58 37.12 54536.00 88888.00 2015-10-13 15:35:29.250 286 12412.55 37.02 54536.03 88888.00 2015-10-13 15:35:29.375 286 12412.55 37.00 54536.03 88888.00 2015-10-13 15:35:29.500 286 12412.55 36.95 54536.03 88888.00 2015-10-13 15:35:29.625 286 12412.45 36.88 54536.03 88888.00 2015-10-13 15:35:29.750 286 12412.40 36.83 54536.05 88888.00 2015-10-13 15:35:29.875 286 12412.38 36.80 54536.05 88888.00 2015-10-13 15:35:30.000 286 12412.40 36.75 54536.05 88888.00 2015-10-13 15:35:30.125 286 12412.40 36.70 54536.07 88888.00 2015-10-13 15:35:30.250 286 12412.35 36.65 54536.07 88888.00 2015-10-13 15:35:30.375 286 12412.33 36.62 54536.07 88888.00 2015-10-13 15:35:30.500 286 12412.27 36.60 54536.05 88888.00 2015-10-13 15:35:30.625 286 12412.27 36.55 54536.05 88888.00 2015-10-13 15:35:30.750 286 12412.27 36.52 54536.05 88888.00 2015-10-13 15:35:30.875 286 12412.33 36.55 54536.05 88888.00 2015-10-13 15:35:31.000 286 12412.33 36.55 54536.05 88888.00 2015-10-13 15:35:31.125 286 12412.33 36.55 54536.05 88888.00 2015-10-13 15:35:31.250 286 12412.25 36.52 54536.07 88888.00 2015-10-13 15:35:31.375 286 12412.27 36.55 54536.05 88888.00 2015-10-13 15:35:31.500 286 12412.27 36.60 54536.05 88888.00 2015-10-13 15:35:31.625 286 12412.30 36.62 54536.05 88888.00 2015-10-13 15:35:31.750 286 12412.33 36.67 54536.03 88888.00 2015-10-13 15:35:31.875 286 12412.33 36.67 54536.05 88888.00 2015-10-13 15:35:32.000 286 12412.35 36.65 54536.03 88888.00 2015-10-13 15:35:32.125 286 12412.38 36.62 54536.05 88888.00 2015-10-13 15:35:32.250 286 12412.40 36.62 54536.05 88888.00 2015-10-13 15:35:32.375 286 12412.35 36.58 54536.00 88888.00 2015-10-13 15:35:32.500 286 12412.27 36.58 54536.03 88888.00 2015-10-13 15:35:32.625 286 12412.23 36.60 54536.00 88888.00 2015-10-13 15:35:32.750 286 12412.23 36.58 54536.00 88888.00 2015-10-13 15:35:32.875 286 12412.17 36.55 54536.00 88888.00 2015-10-13 15:35:33.000 286 12412.12 36.52 54536.03 88888.00 2015-10-13 15:35:33.125 286 12412.10 36.48 54536.03 88888.00 2015-10-13 15:35:33.250 286 12412.10 36.40 54536.05 88888.00 2015-10-13 15:35:33.375 286 12412.08 36.40 54536.03 88888.00 2015-10-13 15:35:33.500 286 12412.10 36.40 54536.05 88888.00 2015-10-13 15:35:33.625 286 12412.05 36.38 54536.07 88888.00 2015-10-13 15:35:33.750 286 12412.02 36.35 54536.07 88888.00 2015-10-13 15:35:33.875 286 12412.00 36.30 54536.05 88888.00 2015-10-13 15:35:34.000 286 12412.08 36.30 54536.03 88888.00 2015-10-13 15:35:34.125 286 12412.05 36.33 54536.03 88888.00 2015-10-13 15:35:34.250 286 12412.10 36.38 54536.03 88888.00 2015-10-13 15:35:34.375 286 12412.20 36.38 54536.03 88888.00 2015-10-13 15:35:34.500 286 12412.23 36.40 54536.00 88888.00 2015-10-13 15:35:34.625 286 12412.23 36.38 54535.95 88888.00 2015-10-13 15:35:34.750 286 12412.23 36.38 54535.95 88888.00 2015-10-13 15:35:34.875 286 12412.20 36.40 54535.95 88888.00 2015-10-13 15:35:35.000 286 12412.17 36.45 54535.95 88888.00 2015-10-13 15:35:35.125 286 12412.20 36.48 54535.95 88888.00 2015-10-13 15:35:35.250 286 12412.23 36.50 54535.93 88888.00 2015-10-13 15:35:35.375 286 12412.23 36.55 54535.90 88888.00 2015-10-13 15:35:35.500 286 12412.25 36.55 54535.93 88888.00 2015-10-13 15:35:35.625 286 12412.20 36.55 54535.95 88888.00 2015-10-13 15:35:35.750 286 12412.10 36.55 54535.93 88888.00 2015-10-13 15:35:35.875 286 12412.02 36.60 54535.93 88888.00 2015-10-13 15:35:36.000 286 12411.98 36.62 54535.90 88888.00 2015-10-13 15:35:36.125 286 12411.98 36.67 54535.90 88888.00 2015-10-13 15:35:36.250 286 12411.88 36.73 54535.93 88888.00 2015-10-13 15:35:36.375 286 12411.80 36.80 54535.93 88888.00 2015-10-13 15:35:36.500 286 12411.70 36.92 54535.93 88888.00 2015-10-13 15:35:36.625 286 12411.62 37.00 54535.93 88888.00 2015-10-13 15:35:36.750 286 12411.48 37.10 54535.93 88888.00 2015-10-13 15:35:36.875 286 12411.30 37.15 54535.93 88888.00 2015-10-13 15:35:37.000 286 12411.15 37.15 54535.90 88888.00 2015-10-13 15:35:37.125 286 12411.00 37.20 54535.90 88888.00 2015-10-13 15:35:37.250 286 12410.88 37.25 54535.93 88888.00 2015-10-13 15:35:37.375 286 12410.90 37.35 54535.95 88888.00 2015-10-13 15:35:37.500 286 12410.80 37.40 54535.95 88888.00 2015-10-13 15:35:37.625 286 12410.75 37.45 54535.95 88888.00 2015-10-13 15:35:37.750 286 12410.67 37.48 54535.95 88888.00 2015-10-13 15:35:37.875 286 12410.60 37.50 54535.95 88888.00 2015-10-13 15:35:38.000 286 12410.55 37.52 54535.95 88888.00 2015-10-13 15:35:38.125 286 12410.55 37.55 54535.97 88888.00 2015-10-13 15:35:38.250 286 12410.50 37.60 54535.97 88888.00 2015-10-13 15:35:38.375 286 12410.50 37.60 54535.95 88888.00 2015-10-13 15:35:38.500 286 12410.48 37.60 54535.95 88888.00 2015-10-13 15:35:38.625 286 12410.45 37.60 54535.95 88888.00 2015-10-13 15:35:38.750 286 12410.50 37.67 54535.95 88888.00 2015-10-13 15:35:38.875 286 12410.55 37.70 54535.95 88888.00 2015-10-13 15:35:39.000 286 12410.60 37.73 54535.93 88888.00 2015-10-13 15:35:39.125 286 12410.55 37.73 54535.93 88888.00 2015-10-13 15:35:39.250 286 12410.55 37.70 54535.95 88888.00 2015-10-13 15:35:39.375 286 12410.58 37.70 54535.93 88888.00 2015-10-13 15:35:39.500 286 12410.58 37.73 54535.95 88888.00 2015-10-13 15:35:39.625 286 12410.60 37.70 54535.95 88888.00 2015-10-13 15:35:39.750 286 12410.67 37.73 54535.90 88888.00 2015-10-13 15:35:39.875 286 12410.73 37.70 54535.90 88888.00 2015-10-13 15:35:40.000 286 12410.77 37.65 54535.90 88888.00 2015-10-13 15:35:40.125 286 12410.83 37.65 54535.93 88888.00 2015-10-13 15:35:40.250 286 12410.83 37.60 54535.93 88888.00 2015-10-13 15:35:40.375 286 12410.88 37.60 54535.90 88888.00 2015-10-13 15:35:40.500 286 12410.98 37.58 54535.88 88888.00 2015-10-13 15:35:40.625 286 12411.08 37.55 54535.85 88888.00 2015-10-13 15:35:40.750 286 12411.20 37.58 54535.85 88888.00 2015-10-13 15:35:40.875 286 12411.25 37.60 54535.85 88888.00 2015-10-13 15:35:41.000 286 12411.30 37.60 54535.80 88888.00 2015-10-13 15:35:41.125 286 12411.38 37.62 54535.80 88888.00 2015-10-13 15:35:41.250 286 12411.48 37.73 54535.78 88888.00 2015-10-13 15:35:41.375 286 12411.62 37.83 54535.78 88888.00 2015-10-13 15:35:41.500 286 12411.75 37.92 54535.75 88888.00 2015-10-13 15:35:41.625 286 12411.73 38.10 54535.72 88888.00 2015-10-13 15:35:41.750 286 12411.70 38.33 54535.70 88888.00 2015-10-13 15:35:41.875 286 12411.60 38.45 54535.65 88888.00 2015-10-13 15:35:42.000 286 12411.58 38.55 54535.62 88888.00 2015-10-13 15:35:42.125 286 12411.55 38.70 54535.60 88888.00 2015-10-13 15:35:42.250 286 12411.48 38.83 54535.60 88888.00 2015-10-13 15:35:42.375 286 12411.48 38.98 54535.60 88888.00 2015-10-13 15:35:42.500 286 12411.42 39.12 54535.57 88888.00 2015-10-13 15:35:42.625 286 12411.40 39.23 54535.55 88888.00 2015-10-13 15:35:42.750 286 12411.38 39.35 54535.50 88888.00 2015-10-13 15:35:42.875 286 12411.30 39.45 54535.47 88888.00 2015-10-13 15:35:43.000 286 12411.33 39.55 54535.40 88888.00 2015-10-13 15:35:43.125 286 12411.38 39.62 54535.38 88888.00 2015-10-13 15:35:43.250 286 12411.35 39.73 54535.35 88888.00 2015-10-13 15:35:43.375 286 12411.35 39.80 54535.32 88888.00 2015-10-13 15:35:43.500 286 12411.35 39.88 54535.28 88888.00 2015-10-13 15:35:43.625 286 12411.33 39.95 54535.25 88888.00 2015-10-13 15:35:43.750 286 12411.35 40.00 54535.25 88888.00 2015-10-13 15:35:43.875 286 12411.33 40.05 54535.25 88888.00 2015-10-13 15:35:44.000 286 12411.25 40.05 54535.20 88888.00 2015-10-13 15:35:44.125 286 12411.20 40.00 54535.20 88888.00 2015-10-13 15:35:44.250 286 12411.12 39.98 54535.18 88888.00 2015-10-13 15:35:44.375 286 12411.12 40.00 54535.15 88888.00 2015-10-13 15:35:44.500 286 12411.02 39.98 54535.15 88888.00 2015-10-13 15:35:44.625 286 12410.98 39.98 54535.12 88888.00 2015-10-13 15:35:44.750 286 12410.98 39.92 54535.12 88888.00 2015-10-13 15:35:44.875 286 12410.98 39.88 54535.07 88888.00 2015-10-13 15:35:45.000 286 12411.00 39.83 54535.07 88888.00 2015-10-13 15:35:45.125 286 12410.92 39.75 54535.07 88888.00 2015-10-13 15:35:45.250 286 12410.83 39.73 54535.07 88888.00 2015-10-13 15:35:45.375 286 12410.83 39.75 54535.10 88888.00 2015-10-13 15:35:45.500 286 12410.88 39.70 54535.05 88888.00 2015-10-13 15:35:45.625 286 12410.83 39.67 54535.05 88888.00 2015-10-13 15:35:45.750 286 12410.77 39.62 54535.00 88888.00 2015-10-13 15:35:45.875 286 12410.70 39.58 54534.97 88888.00 2015-10-13 15:35:46.000 286 12410.65 39.50 54535.00 88888.00 2015-10-13 15:35:46.125 286 12410.60 39.40 54535.03 88888.00 2015-10-13 15:35:46.250 286 12410.50 39.35 54535.03 88888.00 2015-10-13 15:35:46.375 286 12410.45 39.30 54535.03 88888.00 2015-10-13 15:35:46.500 286 12410.48 39.20 54535.00 88888.00 2015-10-13 15:35:46.625 286 12410.48 39.12 54534.97 88888.00 2015-10-13 15:35:46.750 286 12410.42 39.00 54534.95 88888.00 2015-10-13 15:35:46.875 286 12410.33 38.90 54534.95 88888.00 2015-10-13 15:35:47.000 286 12410.25 38.77 54534.93 88888.00 2015-10-13 15:35:47.125 286 12410.17 38.67 54534.95 88888.00 2015-10-13 15:35:47.250 286 12410.17 38.55 54534.97 88888.00 2015-10-13 15:35:47.375 286 12410.17 38.45 54534.97 88888.00 2015-10-13 15:35:47.500 286 12410.17 38.38 54534.93 88888.00 2015-10-13 15:35:47.625 286 12410.12 38.25 54534.93 88888.00 2015-10-13 15:35:47.750 286 12410.10 38.12 54534.90 88888.00 2015-10-13 15:35:47.875 286 12410.00 38.05 54534.93 88888.00 2015-10-13 15:35:48.000 286 12410.00 37.92 54534.90 88888.00 2015-10-13 15:35:48.125 286 12409.98 37.83 54534.90 88888.00 2015-10-13 15:35:48.250 286 12409.90 37.70 54534.88 88888.00 2015-10-13 15:35:48.375 286 12409.92 37.60 54534.88 88888.00 2015-10-13 15:35:48.500 286 12409.90 37.52 54534.88 88888.00 2015-10-13 15:35:48.625 286 12409.88 37.38 54534.88 88888.00 2015-10-13 15:35:48.750 286 12409.83 37.33 54534.85 88888.00 2015-10-13 15:35:48.875 286 12409.83 37.23 54534.82 88888.00 2015-10-13 15:35:49.000 286 12409.80 37.12 54534.82 88888.00 2015-10-13 15:35:49.125 286 12409.75 37.02 54534.82 88888.00 2015-10-13 15:35:49.250 286 12409.80 36.92 54534.80 88888.00 2015-10-13 15:35:49.375 286 12409.90 36.88 54534.78 88888.00 2015-10-13 15:35:49.500 286 12409.95 36.88 54534.72 88888.00 2015-10-13 15:35:49.625 286 12409.98 36.83 54534.70 88888.00 2015-10-13 15:35:49.750 286 12410.02 36.83 54534.65 88888.00 2015-10-13 15:35:49.875 286 12410.05 36.80 54534.62 88888.00 2015-10-13 15:35:50.000 286 12410.05 36.77 54534.60 88888.00 2015-10-13 15:35:50.125 286 12410.02 36.77 54534.57 88888.00 2015-10-13 15:35:50.250 286 12410.00 36.77 54534.57 88888.00 2015-10-13 15:35:50.375 286 12410.00 36.77 54534.53 88888.00 2015-10-13 15:35:50.500 286 12410.02 36.75 54534.53 88888.00 2015-10-13 15:35:50.625 286 12410.12 36.73 54534.47 88888.00 2015-10-13 15:35:50.750 286 12410.20 36.73 54534.47 88888.00 2015-10-13 15:35:50.875 286 12410.15 36.70 54534.47 88888.00 2015-10-13 15:35:51.000 286 12410.10 36.67 54534.43 88888.00 2015-10-13 15:35:51.125 286 12410.08 36.65 54534.40 88888.00 2015-10-13 15:35:51.250 286 12410.12 36.60 54534.38 88888.00 2015-10-13 15:35:51.375 286 12410.17 36.58 54534.35 88888.00 2015-10-13 15:35:51.500 286 12410.23 36.52 54534.32 88888.00 2015-10-13 15:35:51.625 286 12410.23 36.55 54534.28 88888.00 2015-10-13 15:35:51.750 286 12410.27 36.52 54534.22 88888.00 2015-10-13 15:35:51.875 286 12410.35 36.52 54534.20 88888.00 2015-10-13 15:35:52.000 286 12410.38 36.50 54534.15 88888.00 2015-10-13 15:35:52.125 286 12410.40 36.45 54534.15 88888.00 2015-10-13 15:35:52.250 286 12410.40 36.52 54534.15 88888.00 2015-10-13 15:35:52.375 286 12410.45 36.58 54534.10 88888.00 2015-10-13 15:35:52.500 286 12410.40 36.55 54534.07 88888.00 2015-10-13 15:35:52.625 286 12410.33 36.52 54534.05 88888.00 2015-10-13 15:35:52.750 286 12410.33 36.50 54534.00 88888.00 2015-10-13 15:35:52.875 286 12410.33 36.48 54533.97 88888.00 2015-10-13 15:35:53.000 286 12410.38 36.45 54533.95 88888.00 2015-10-13 15:35:53.125 286 12410.40 36.45 54533.95 88888.00 2015-10-13 15:35:53.250 286 12410.42 36.38 54533.90 88888.00 2015-10-13 15:35:53.375 286 12410.40 36.30 54533.88 88888.00 2015-10-13 15:35:53.500 286 12410.42 36.30 54533.88 88888.00 2015-10-13 15:35:53.625 286 12410.48 36.33 54533.82 88888.00 2015-10-13 15:35:53.750 286 12410.58 36.35 54533.78 88888.00 2015-10-13 15:35:53.875 286 12410.67 36.35 54533.78 88888.00 2015-10-13 15:35:54.000 286 12410.67 36.33 54533.75 88888.00 2015-10-13 15:35:54.125 286 12410.80 36.33 54533.72 88888.00 2015-10-13 15:35:54.250 286 12410.85 36.35 54533.70 88888.00 2015-10-13 15:35:54.375 286 12410.90 36.38 54533.68 88888.00 2015-10-13 15:35:54.500 286 12410.85 36.38 54533.68 88888.00 2015-10-13 15:35:54.625 286 12410.88 36.35 54533.62 88888.00 2015-10-13 15:35:54.750 286 12410.98 36.30 54533.57 88888.00 2015-10-13 15:35:54.875 286 12411.10 36.30 54533.57 88888.00 2015-10-13 15:35:55.000 286 12411.15 36.30 54533.55 88888.00 2015-10-13 15:35:55.125 286 12411.23 36.33 54533.53 88888.00 2015-10-13 15:35:55.250 286 12411.30 36.35 54533.47 88888.00 2015-10-13 15:35:55.375 286 12411.42 36.33 54533.43 88888.00 2015-10-13 15:35:55.500 286 12411.50 36.33 54533.40 88888.00 2015-10-13 15:35:55.625 286 12411.55 36.35 54533.38 88888.00 2015-10-13 15:35:55.750 286 12411.52 36.35 54533.35 88888.00 2015-10-13 15:35:55.875 286 12411.48 36.30 54533.35 88888.00 2015-10-13 15:35:56.000 286 12411.38 36.27 54533.32 88888.00 2015-10-13 15:35:56.125 286 12411.40 36.23 54533.30 88888.00 2015-10-13 15:35:56.250 286 12411.40 36.10 54533.28 88888.00 2015-10-13 15:35:56.375 286 12411.42 36.05 54533.22 88888.00 2015-10-13 15:35:56.500 286 12411.42 36.02 54533.22 88888.00 2015-10-13 15:35:56.625 286 12411.38 35.98 54533.20 88888.00 2015-10-13 15:35:56.750 286 12411.35 35.92 54533.20 88888.00 2015-10-13 15:35:56.875 286 12411.33 35.85 54533.18 88888.00 2015-10-13 15:35:57.000 286 12411.35 35.77 54533.12 88888.00 2015-10-13 15:35:57.125 286 12411.25 35.73 54533.15 88888.00 2015-10-13 15:35:57.250 286 12411.17 35.67 54533.15 88888.00 2015-10-13 15:35:57.375 286 12411.25 35.62 54533.10 88888.00 2015-10-13 15:35:57.500 286 12411.27 35.60 54533.07 88888.00 2015-10-13 15:35:57.625 286 12411.23 35.60 54533.07 88888.00 2015-10-13 15:35:57.750 286 12411.20 35.55 54533.07 88888.00 2015-10-13 15:35:57.875 286 12411.17 35.52 54533.03 88888.00 2015-10-13 15:35:58.000 286 12411.12 35.48 54533.03 88888.00 2015-10-13 15:35:58.125 286 12411.10 35.50 54533.00 88888.00 2015-10-13 15:35:58.250 286 12411.08 35.50 54532.95 88888.00 2015-10-13 15:35:58.375 286 12411.15 35.52 54532.93 88888.00 2015-10-13 15:35:58.500 286 12411.15 35.52 54532.93 88888.00 2015-10-13 15:35:58.625 286 12411.17 35.52 54532.90 88888.00 2015-10-13 15:35:58.750 286 12411.25 35.55 54532.88 88888.00 2015-10-13 15:35:58.875 286 12411.30 35.60 54532.88 88888.00 2015-10-13 15:35:59.000 286 12411.35 35.58 54532.82 88888.00 2015-10-13 15:35:59.125 286 12411.30 35.60 54532.80 88888.00 2015-10-13 15:35:59.250 286 12411.25 35.65 54532.80 88888.00 2015-10-13 15:35:59.375 286 12411.27 35.67 54532.80 88888.00 2015-10-13 15:35:59.500 286 12411.25 35.73 54532.80 88888.00 2015-10-13 15:35:59.625 286 12411.30 35.77 54532.78 88888.00 2015-10-13 15:35:59.750 286 12411.33 35.83 54532.75 88888.00 2015-10-13 15:35:59.875 286 12411.30 35.83 54532.75 88888.00 2015-10-13 15:36:00.000 286 12411.33 35.83 54532.72 88888.00 2015-10-13 15:36:00.125 286 12411.33 35.77 54532.70 88888.00 2015-10-13 15:36:00.250 286 12411.33 35.77 54532.70 88888.00 2015-10-13 15:36:00.375 286 12411.27 35.80 54532.68 88888.00 2015-10-13 15:36:00.500 286 12411.20 35.77 54532.65 88888.00 2015-10-13 15:36:00.625 286 12411.17 35.75 54532.60 88888.00 2015-10-13 15:36:00.750 286 12411.20 35.75 54532.60 88888.00 2015-10-13 15:36:00.875 286 12411.15 35.83 54532.57 88888.00 2015-10-13 15:36:01.000 286 12411.10 35.83 54532.57 88888.00 2015-10-13 15:36:01.125 286 12411.02 35.80 54532.57 88888.00 2015-10-13 15:36:01.250 286 12410.90 35.83 54532.53 88888.00 2015-10-13 15:36:01.375 286 12410.92 35.85 54532.53 88888.00 2015-10-13 15:36:01.500 286 12410.85 35.85 54532.53 88888.00 2015-10-13 15:36:01.625 286 12410.88 35.85 54532.53 88888.00 2015-10-13 15:36:01.750 286 12410.90 35.83 54532.47 88888.00 2015-10-13 15:36:01.875 286 12410.85 35.80 54532.47 88888.00 2015-10-13 15:36:02.000 286 12410.77 35.83 54532.47 88888.00 2015-10-13 15:36:02.125 286 12410.75 35.83 54532.45 88888.00 2015-10-13 15:36:02.250 286 12410.73 35.75 54532.40 88888.00 2015-10-13 15:36:02.375 286 12410.75 35.75 54532.40 88888.00 2015-10-13 15:36:02.500 286 12410.73 35.70 54532.38 88888.00 2015-10-13 15:36:02.625 286 12410.75 35.65 54532.40 88888.00 2015-10-13 15:36:02.750 286 12410.75 35.62 54532.32 88888.00 2015-10-13 15:36:02.875 286 12410.77 35.60 54532.32 88888.00 2015-10-13 15:36:03.000 286 12410.83 35.58 54532.30 88888.00 2015-10-13 15:36:03.125 286 12410.90 35.60 54532.28 88888.00 2015-10-13 15:36:03.250 286 12410.90 35.58 54532.28 88888.00 2015-10-13 15:36:03.375 286 12410.90 35.65 54532.25 88888.00 2015-10-13 15:36:03.500 286 12410.95 35.67 54532.25 88888.00 2015-10-13 15:36:03.625 286 12411.02 35.80 54532.20 88888.00 2015-10-13 15:36:03.750 286 12411.12 35.83 54532.20 88888.00 2015-10-13 15:36:03.875 286 12411.10 35.85 54532.15 88888.00 2015-10-13 15:36:04.000 286 12411.15 35.90 54532.12 88888.00 2015-10-13 15:36:04.125 286 12411.25 35.98 54532.15 88888.00 2015-10-13 15:36:04.250 286 12411.23 35.98 54532.10 88888.00 2015-10-13 15:36:04.375 286 12411.27 36.02 54532.10 88888.00 2015-10-13 15:36:04.500 286 12411.42 36.10 54532.05 88888.00 2015-10-13 15:36:04.625 286 12411.55 36.10 54532.03 88888.00 2015-10-13 15:36:04.750 286 12411.62 36.08 54532.00 88888.00 2015-10-13 15:36:04.875 286 12411.65 36.10 54532.00 88888.00 2015-10-13 15:36:05.000 286 12411.67 36.10 54531.95 88888.00 2015-10-13 15:36:05.125 286 12411.77 36.05 54531.95 88888.00 2015-10-13 15:36:05.250 286 12411.88 36.05 54531.95 88888.00 2015-10-13 15:36:05.375 286 12411.92 36.05 54531.95 88888.00 2015-10-13 15:36:05.500 286 12411.95 36.02 54531.90 88888.00 2015-10-13 15:36:05.625 286 12411.95 36.02 54531.90 88888.00 2015-10-13 15:36:05.750 286 12412.02 36.05 54531.90 88888.00 2015-10-13 15:36:05.875 286 12412.12 35.98 54531.90 88888.00 2015-10-13 15:36:06.000 286 12412.20 35.92 54531.90 88888.00 2015-10-13 15:36:06.125 286 12412.20 35.88 54531.88 88888.00 2015-10-13 15:36:06.250 286 12412.12 35.80 54531.85 88888.00 2015-10-13 15:36:06.375 286 12412.15 35.80 54531.82 88888.00 2015-10-13 15:36:06.500 286 12412.17 35.75 54531.85 88888.00 2015-10-13 15:36:06.625 286 12412.12 35.70 54531.85 88888.00 2015-10-13 15:36:06.750 286 12412.15 35.70 54531.80 88888.00 2015-10-13 15:36:06.875 286 12412.17 35.67 54531.82 88888.00 2015-10-13 15:36:07.000 286 12412.20 35.62 54531.78 88888.00 2015-10-13 15:36:07.125 286 12412.17 35.58 54531.80 88888.00 2015-10-13 15:36:07.250 286 12412.17 35.52 54531.80 88888.00 2015-10-13 15:36:07.375 286 12412.17 35.55 54531.80 88888.00 2015-10-13 15:36:07.500 286 12412.10 35.50 54531.78 88888.00 2015-10-13 15:36:07.625 286 12412.02 35.45 54531.78 88888.00 2015-10-13 15:36:07.750 286 12412.10 35.48 54531.75 88888.00 2015-10-13 15:36:07.875 286 12412.12 35.45 54531.72 88888.00 2015-10-13 15:36:08.000 286 12412.10 35.40 54531.72 88888.00 2015-10-13 15:36:08.125 286 12412.02 35.35 54531.72 88888.00 2015-10-13 15:36:08.250 286 12411.98 35.30 54531.70 88888.00 2015-10-13 15:36:08.375 286 12411.98 35.27 54531.70 88888.00 2015-10-13 15:36:08.500 286 12411.98 35.25 54531.68 88888.00 2015-10-13 15:36:08.625 286 12412.00 35.23 54531.70 88888.00 2015-10-13 15:36:08.750 286 12412.00 35.20 54531.72 88888.00 2015-10-13 15:36:08.875 286 12412.02 35.17 54531.72 88888.00 2015-10-13 15:36:09.000 286 12411.98 35.12 54531.70 88888.00 2015-10-13 15:36:09.125 286 12411.95 35.12 54531.68 88888.00 2015-10-13 15:36:09.250 286 12411.90 35.12 54531.70 88888.00 2015-10-13 15:36:09.375 286 12411.92 35.12 54531.72 88888.00 2015-10-13 15:36:09.500 286 12411.92 35.12 54531.72 88888.00 2015-10-13 15:36:09.625 286 12411.88 35.10 54531.70 88888.00 2015-10-13 15:36:09.750 286 12411.80 35.08 54531.68 88888.00 2015-10-13 15:36:09.875 286 12411.83 35.08 54531.70 88888.00 2015-10-13 15:36:10.000 286 12411.80 35.05 54531.70 88888.00 2015-10-13 15:36:10.125 286 12411.75 35.02 54531.70 88888.00 2015-10-13 15:36:10.250 286 12411.65 34.98 54531.68 88888.00 2015-10-13 15:36:10.375 286 12411.62 34.95 54531.65 88888.00 2015-10-13 15:36:10.500 286 12411.55 34.95 54531.65 88888.00 2015-10-13 15:36:10.625 286 12411.52 34.95 54531.65 88888.00 2015-10-13 15:36:10.750 286 12411.50 34.95 54531.65 88888.00 2015-10-13 15:36:10.875 286 12411.52 34.90 54531.62 88888.00 2015-10-13 15:36:11.000 286 12411.52 34.90 54531.65 88888.00 2015-10-13 15:36:11.125 286 12411.38 34.85 54531.65 88888.00 2015-10-13 15:36:11.250 286 12411.25 34.80 54531.68 88888.00 2015-10-13 15:36:11.375 286 12411.12 34.75 54531.68 88888.00 2015-10-13 15:36:11.500 286 12411.02 34.65 54531.65 88888.00 2015-10-13 15:36:11.625 286 12411.02 34.60 54531.65 88888.00 2015-10-13 15:36:11.750 286 12411.00 34.52 54531.65 88888.00 2015-10-13 15:36:11.875 286 12410.98 34.45 54531.65 88888.00 2015-10-13 15:36:12.000 286 12410.95 34.35 54531.62 88888.00 2015-10-13 15:36:12.125 286 12410.88 34.30 54531.62 88888.00 2015-10-13 15:36:12.250 286 12410.83 34.23 54531.65 88888.00 2015-10-13 15:36:12.375 286 12410.80 34.20 54531.65 88888.00 2015-10-13 15:36:12.500 286 12410.70 34.15 54531.65 88888.00 2015-10-13 15:36:12.625 286 12410.65 34.08 54531.65 88888.00 2015-10-13 15:36:12.750 286 12410.60 34.02 54531.65 88888.00 2015-10-13 15:36:12.875 286 12410.58 34.02 54531.65 88888.00 2015-10-13 15:36:13.000 286 12410.58 33.98 54531.65 88888.00 2015-10-13 15:36:13.125 286 12410.55 33.92 54531.65 88888.00 2015-10-13 15:36:13.250 286 12410.50 33.83 54531.65 88888.00 2015-10-13 15:36:13.375 286 12410.55 33.77 54531.60 88888.00 2015-10-13 15:36:13.500 286 12410.52 33.75 54531.60 88888.00 2015-10-13 15:36:13.625 286 12410.48 33.67 54531.60 88888.00 2015-10-13 15:36:13.750 286 12410.45 33.67 54531.57 88888.00 2015-10-13 15:36:13.875 286 12410.42 33.67 54531.57 88888.00 2015-10-13 15:36:14.000 286 12410.35 33.70 54531.57 88888.00 2015-10-13 15:36:14.125 286 12410.27 33.70 54531.60 88888.00 2015-10-13 15:36:14.250 286 12410.15 33.70 54531.60 88888.00 2015-10-13 15:36:14.375 286 12410.02 33.73 54531.60 88888.00 2015-10-13 15:36:14.500 286 12409.88 33.75 54531.60 88888.00 2015-10-13 15:36:14.625 286 12409.70 33.77 54531.60 88888.00 2015-10-13 15:36:14.750 286 12409.58 33.85 54531.62 88888.00 2015-10-13 15:36:14.875 286 12409.33 33.85 54531.62 88888.00 2015-10-13 15:36:15.000 286 12409.12 33.85 54531.60 88888.00 2015-10-13 15:36:15.125 286 12408.88 33.88 54531.62 88888.00 2015-10-13 15:36:15.250 286 12408.65 33.92 54531.62 88888.00 2015-10-13 15:36:15.375 286 12408.52 33.95 54531.65 88888.00 2015-10-13 15:36:15.500 286 12408.35 33.92 54531.62 88888.00 2015-10-13 15:36:15.625 286 12408.12 33.88 54531.62 88888.00 2015-10-13 15:36:15.750 286 12407.88 33.83 54531.62 88888.00 2015-10-13 15:36:15.875 286 12407.62 33.80 54531.68 88888.00 2015-10-13 15:36:16.000 286 12407.42 33.73 54531.70 88888.00 2015-10-13 15:36:16.125 286 12407.25 33.65 54531.70 88888.00 2015-10-13 15:36:16.250 286 12407.02 33.55 54531.75 88888.00 2015-10-13 15:36:16.375 286 12406.88 33.50 54531.78 88888.00 2015-10-13 15:36:16.500 286 12406.60 33.42 54531.80 88888.00 2015-10-13 15:36:16.625 286 12406.38 33.35 54531.80 88888.00 2015-10-13 15:36:16.750 286 12406.20 33.25 54531.82 88888.00 2015-10-13 15:36:16.875 286 12406.02 33.17 54531.82 88888.00 2015-10-13 15:36:17.000 286 12405.88 33.15 54531.88 88888.00 2015-10-13 15:36:17.125 286 12405.67 33.10 54531.88 88888.00 2015-10-13 15:36:17.250 286 12405.58 33.00 54531.85 88888.00 2015-10-13 15:36:17.375 286 12405.50 32.95 54531.90 88888.00 2015-10-13 15:36:17.500 286 12405.27 32.90 54531.93 88888.00 2015-10-13 15:36:17.625 286 12405.12 32.85 54531.93 88888.00 2015-10-13 15:36:17.750 286 12404.95 32.77 54531.93 88888.00 2015-10-13 15:36:17.875 286 12404.75 32.70 54531.95 88888.00 2015-10-13 15:36:18.000 286 12404.73 32.65 54531.95 88888.00 2015-10-13 15:36:18.125 286 12404.62 32.62 54531.97 88888.00 2015-10-13 15:36:18.250 286 12404.40 32.50 54532.00 88888.00 2015-10-13 15:36:18.375 286 12404.17 32.42 54532.03 88888.00 2015-10-13 15:36:18.500 286 12403.92 32.35 54532.03 88888.00 2015-10-13 15:36:18.625 286 12403.77 32.27 54532.03 88888.00 2015-10-13 15:36:18.750 286 12403.73 32.17 54532.05 88888.00 2015-10-13 15:36:18.875 286 12403.62 32.08 54532.05 88888.00 2015-10-13 15:36:19.000 286 12403.52 32.00 54532.05 88888.00 2015-10-13 15:36:19.125 286 12403.38 31.98 54532.07 88888.00 2015-10-13 15:36:19.250 286 12403.27 31.95 54532.10 88888.00 2015-10-13 15:36:19.375 286 12403.20 31.93 54532.10 88888.00 2015-10-13 15:36:19.500 286 12403.05 31.88 54532.10 88888.00 2015-10-13 15:36:19.625 286 12403.02 31.85 54532.10 88888.00 2015-10-13 15:36:19.750 286 12403.00 31.90 54532.10 88888.00 2015-10-13 15:36:19.875 286 12403.00 31.90 54532.07 88888.00 2015-10-13 15:36:20.000 286 12402.98 31.93 54532.07 88888.00 2015-10-13 15:36:20.125 286 12402.90 31.90 54532.07 88888.00 2015-10-13 15:36:20.250 286 12402.80 31.93 54532.05 88888.00 2015-10-13 15:36:20.375 286 12402.77 31.98 54532.05 88888.00 2015-10-13 15:36:20.500 286 12402.70 32.05 54532.05 88888.00 2015-10-13 15:36:20.625 286 12402.60 32.10 54532.03 88888.00 2015-10-13 15:36:20.750 286 12402.52 32.20 54532.03 88888.00 2015-10-13 15:36:20.875 286 12402.48 32.30 54532.03 88888.00 2015-10-13 15:36:21.000 286 12402.48 32.38 54532.00 88888.00 2015-10-13 15:36:21.125 286 12402.38 32.42 54531.97 88888.00 2015-10-13 15:36:21.250 286 12402.27 32.50 54531.95 88888.00 2015-10-13 15:36:21.375 286 12402.35 32.60 54531.90 88888.00 2015-10-13 15:36:21.500 286 12402.42 32.70 54531.90 88888.00 2015-10-13 15:36:21.625 286 12402.55 32.80 54531.88 88888.00 2015-10-13 15:36:21.750 286 12402.65 32.92 54531.82 88888.00 2015-10-13 15:36:21.875 286 12402.70 33.08 54531.80 88888.00 2015-10-13 15:36:22.000 286 12402.77 33.25 54531.78 88888.00 2015-10-13 15:36:22.125 286 12402.80 33.40 54531.78 88888.00 2015-10-13 15:36:22.250 286 12402.90 33.52 54531.72 88888.00 2015-10-13 15:36:22.375 286 12403.02 33.62 54531.68 88888.00 2015-10-13 15:36:22.500 286 12403.02 33.80 54531.65 88888.00 2015-10-13 15:36:22.625 286 12403.12 33.98 54531.62 88888.00 2015-10-13 15:36:22.750 286 12403.12 34.17 54531.60 88888.00 2015-10-13 15:36:22.875 286 12403.10 34.38 54531.60 88888.00 2015-10-13 15:36:23.000 286 12403.08 34.58 54531.57 88888.00 2015-10-13 15:36:23.125 286 12403.10 34.80 54531.57 88888.00 2015-10-13 15:36:23.250 286 12403.05 35.08 54531.55 88888.00 2015-10-13 15:36:23.375 286 12403.02 35.30 54531.53 88888.00 2015-10-13 15:36:23.500 286 12402.90 35.55 54531.55 88888.00 2015-10-13 15:36:23.625 286 12402.77 35.80 54531.53 88888.00 2015-10-13 15:36:23.750 286 12402.60 36.00 54531.50 88888.00 2015-10-13 15:36:23.875 286 12402.45 36.23 54531.50 88888.00 2015-10-13 15:36:24.000 286 12402.33 36.40 54531.47 88888.00 2015-10-13 15:36:24.125 286 12402.15 36.60 54531.50 88888.00 2015-10-13 15:36:24.250 286 12401.88 36.77 54531.50 88888.00 2015-10-13 15:36:24.375 286 12401.73 36.85 54531.50 88888.00 2015-10-13 15:36:24.500 286 12401.58 36.95 54531.50 88888.00 2015-10-13 15:36:24.625 286 12401.42 37.08 54531.53 88888.00 2015-10-13 15:36:24.750 286 12401.27 37.17 54531.53 88888.00 2015-10-13 15:36:24.875 286 12401.15 37.23 54531.53 88888.00 2015-10-13 15:36:25.000 286 12401.08 37.25 54531.50 88888.00 2015-10-13 15:36:25.125 286 12400.95 37.33 54531.53 88888.00 2015-10-13 15:36:25.250 286 12400.83 37.35 54531.55 88888.00 2015-10-13 15:36:25.375 286 12400.80 37.38 54531.53 88888.00 2015-10-13 15:36:25.500 286 12400.75 37.40 54531.50 88888.00 2015-10-13 15:36:25.625 286 12400.62 37.42 54531.53 88888.00 2015-10-13 15:36:25.750 286 12400.55 37.45 54531.53 88888.00 2015-10-13 15:36:25.875 286 12400.45 37.48 54531.53 88888.00 2015-10-13 15:36:26.000 286 12400.48 37.48 54531.53 88888.00 2015-10-13 15:36:26.125 286 12400.52 37.45 54531.53 88888.00 2015-10-13 15:36:26.250 286 12400.48 37.42 54531.55 88888.00 2015-10-13 15:36:26.375 286 12400.40 37.45 54531.53 88888.00 2015-10-13 15:36:26.500 286 12400.42 37.50 54531.53 88888.00 2015-10-13 15:36:26.625 286 12400.45 37.52 54531.53 88888.00 2015-10-13 15:36:26.750 286 12400.48 37.52 54531.53 88888.00 2015-10-13 15:36:26.875 286 12400.55 37.55 54531.50 88888.00 2015-10-13 15:36:27.000 286 12400.58 37.58 54531.55 88888.00 2015-10-13 15:36:27.125 286 12400.62 37.58 54531.53 88888.00 2015-10-13 15:36:27.250 286 12400.62 37.60 54531.50 88888.00 2015-10-13 15:36:27.375 286 12400.70 37.67 54531.47 88888.00 2015-10-13 15:36:27.500 286 12400.65 37.75 54531.47 88888.00 2015-10-13 15:36:27.625 286 12400.67 37.80 54531.50 88888.00 2015-10-13 15:36:27.750 286 12400.85 37.90 54531.47 88888.00 2015-10-13 15:36:27.875 286 12400.95 37.98 54531.45 88888.00 2015-10-13 15:36:28.000 286 12401.00 38.12 54531.43 88888.00 2015-10-13 15:36:28.125 286 12400.98 38.25 54531.40 88888.00 2015-10-13 15:36:28.250 286 12401.00 38.35 54531.38 88888.00 2015-10-13 15:36:28.375 286 12401.17 38.48 54531.35 88888.00 2015-10-13 15:36:28.500 286 12401.33 38.60 54531.30 88888.00 2015-10-13 15:36:28.625 286 12401.40 38.80 54531.28 88888.00 2015-10-13 15:36:28.750 286 12401.40 39.05 54531.28 88888.00 2015-10-13 15:36:28.875 286 12401.35 39.30 54531.22 88888.00 2015-10-13 15:36:29.000 286 12401.25 39.62 54531.20 88888.00 2015-10-13 15:36:29.125 286 12401.08 40.00 54531.22 88888.00 2015-10-13 15:36:29.250 286 12400.88 40.35 54531.22 88888.00 2015-10-13 15:36:29.375 286 12400.77 40.58 54531.20 88888.00 2015-10-13 15:36:29.500 286 12400.67 40.85 54531.18 88888.00 2015-10-13 15:36:29.625 286 12400.55 41.10 54531.18 88888.00 2015-10-13 15:36:29.750 286 12400.45 41.38 54531.12 88888.00 2015-10-13 15:36:29.875 286 12400.40 41.58 54531.10 88888.00 2015-10-13 15:36:30.000 286 12400.38 41.67 54531.07 88888.00 2015-10-13 15:36:30.125 286 12400.40 41.85 54531.05 88888.00 2015-10-13 15:36:30.250 286 12400.50 42.02 54531.03 88888.00 2015-10-13 15:36:30.375 286 12400.58 42.17 54530.97 88888.00 2015-10-13 15:36:30.500 286 12400.67 42.30 54530.93 88888.00 2015-10-13 15:36:30.625 286 12400.77 42.40 54530.90 88888.00 2015-10-13 15:36:30.750 286 12400.80 42.50 54530.90 88888.00 2015-10-13 15:36:30.875 286 12400.83 42.58 54530.85 88888.00 2015-10-13 15:36:31.000 286 12400.92 42.65 54530.80 88888.00 2015-10-13 15:36:31.125 286 12401.10 42.70 54530.78 88888.00 2015-10-13 15:36:31.250 286 12401.12 42.65 54530.75 88888.00 2015-10-13 15:36:31.375 286 12401.10 42.65 54530.75 88888.00 2015-10-13 15:36:31.500 286 12401.15 42.62 54530.75 88888.00 2015-10-13 15:36:31.625 286 12401.15 42.58 54530.72 88888.00 2015-10-13 15:36:31.750 286 12401.23 42.55 54530.72 88888.00 2015-10-13 15:36:31.875 286 12401.23 42.50 54530.72 88888.00 2015-10-13 15:36:32.000 286 12401.20 42.42 54530.70 88888.00 2015-10-13 15:36:32.125 286 12401.25 42.35 54530.70 88888.00 2015-10-13 15:36:32.250 286 12401.27 42.25 54530.68 88888.00 2015-10-13 15:36:32.375 286 12401.38 42.20 54530.68 88888.00 2015-10-13 15:36:32.500 286 12401.45 42.20 54530.68 88888.00 2015-10-13 15:36:32.625 286 12401.52 42.15 54530.65 88888.00 2015-10-13 15:36:32.750 286 12401.60 42.12 54530.62 88888.00 2015-10-13 15:36:32.875 286 12401.70 42.10 54530.60 88888.00 2015-10-13 15:36:33.000 286 12401.73 42.08 54530.60 88888.00 2015-10-13 15:36:33.125 286 12401.75 42.05 54530.55 88888.00 2015-10-13 15:36:33.250 286 12401.77 42.02 54530.53 88888.00 2015-10-13 15:36:33.375 286 12401.90 42.02 54530.50 88888.00 2015-10-13 15:36:33.500 286 12402.05 42.02 54530.45 88888.00 2015-10-13 15:36:33.625 286 12402.20 42.02 54530.43 88888.00 2015-10-13 15:36:33.750 286 12402.35 42.08 54530.40 88888.00 2015-10-13 15:36:33.875 286 12402.45 42.08 54530.38 88888.00 2015-10-13 15:36:34.000 286 12402.48 42.08 54530.32 88888.00 2015-10-13 15:36:34.125 286 12402.48 42.12 54530.32 88888.00 2015-10-13 15:36:34.250 286 12402.55 42.15 54530.30 88888.00 2015-10-13 15:36:34.375 286 12402.60 42.17 54530.28 88888.00 2015-10-13 15:36:34.500 286 12402.65 42.20 54530.25 88888.00 2015-10-13 15:36:34.625 286 12402.73 42.17 54530.22 88888.00 2015-10-13 15:36:34.750 286 12402.83 42.15 54530.18 88888.00 2015-10-13 15:36:34.875 286 12402.85 42.15 54530.12 88888.00 2015-10-13 15:36:35.000 286 12402.90 42.10 54530.10 88888.00 2015-10-13 15:36:35.125 286 12402.95 42.08 54530.10 88888.00 2015-10-13 15:36:35.250 286 12403.05 42.08 54530.07 88888.00 2015-10-13 15:36:35.375 286 12403.08 42.02 54530.05 88888.00 2015-10-13 15:36:35.500 286 12403.05 41.98 54530.03 88888.00 2015-10-13 15:36:35.625 286 12403.08 41.90 54530.00 88888.00 2015-10-13 15:36:35.750 286 12403.02 41.83 54529.97 88888.00 2015-10-13 15:36:35.875 286 12403.00 41.75 54529.97 88888.00 2015-10-13 15:36:36.000 286 12402.98 41.65 54529.95 88888.00 2015-10-13 15:36:36.125 286 12402.92 41.55 54529.95 88888.00 2015-10-13 15:36:36.250 286 12402.88 41.42 54529.93 88888.00 2015-10-13 15:36:36.375 286 12402.83 41.35 54529.93 88888.00 2015-10-13 15:36:36.500 286 12402.73 41.17 54529.90 88888.00 2015-10-13 15:36:36.625 286 12402.70 41.05 54529.95 88888.00 2015-10-13 15:36:36.750 286 12402.65 40.90 54529.95 88888.00 2015-10-13 15:36:36.875 286 12402.58 40.73 54529.93 88888.00 2015-10-13 15:36:37.000 286 12402.58 40.58 54529.88 88888.00 2015-10-13 15:36:37.125 286 12402.48 40.48 54529.88 88888.00 2015-10-13 15:36:37.250 286 12402.33 40.27 54529.90 88888.00 2015-10-13 15:36:37.375 286 12402.30 40.15 54529.88 88888.00 2015-10-13 15:36:37.500 286 12402.17 40.00 54529.88 88888.00 2015-10-13 15:36:37.625 286 12402.10 39.85 54529.85 88888.00 2015-10-13 15:36:37.750 286 12402.05 39.67 54529.85 88888.00 2015-10-13 15:36:37.875 286 12401.95 39.50 54529.82 88888.00 2015-10-13 15:36:38.000 286 12401.88 39.33 54529.80 88888.00 2015-10-13 15:36:38.125 286 12401.75 39.12 54529.82 88888.00 2015-10-13 15:36:38.250 286 12401.62 38.90 54529.85 88888.00 2015-10-13 15:36:38.375 286 12401.65 38.77 54529.85 88888.00 2015-10-13 15:36:38.500 286 12401.58 38.60 54529.82 88888.00 2015-10-13 15:36:38.625 286 12401.55 38.45 54529.80 88888.00 2015-10-13 15:36:38.750 286 12401.50 38.33 54529.80 88888.00 2015-10-13 15:36:38.875 286 12401.38 38.15 54529.80 88888.00 2015-10-13 15:36:39.000 286 12401.23 38.10 54529.80 88888.00 2015-10-13 15:36:39.125 286 12401.08 38.02 54529.82 88888.00 2015-10-13 15:36:39.250 286 12400.90 37.92 54529.82 88888.00 2015-10-13 15:36:39.375 286 12400.88 37.83 54529.80 88888.00 2015-10-13 15:36:39.500 286 12400.75 37.77 54529.78 88888.00 2015-10-13 15:36:39.625 286 12400.60 37.67 54529.80 88888.00 2015-10-13 15:36:39.750 286 12400.50 37.62 54529.80 88888.00 2015-10-13 15:36:39.875 286 12400.38 37.55 54529.78 88888.00 2015-10-13 15:36:40.000 286 12400.33 37.48 54529.78 88888.00 2015-10-13 15:36:40.125 286 12400.25 37.38 54529.80 88888.00 2015-10-13 15:36:40.250 286 12400.10 37.25 54529.80 88888.00 2015-10-13 15:36:40.375 286 12400.02 37.17 54529.78 88888.00 2015-10-13 15:36:40.500 286 12399.98 37.05 54529.78 88888.00 2015-10-13 15:36:40.625 286 12400.00 36.95 54529.78 88888.00 2015-10-13 15:36:40.750 286 12399.92 36.83 54529.78 88888.00 2015-10-13 15:36:40.875 286 12399.90 36.77 54529.78 88888.00 2015-10-13 15:36:41.000 286 12399.95 36.65 54529.75 88888.00 2015-10-13 15:36:41.125 286 12399.90 36.55 54529.72 88888.00 2015-10-13 15:36:41.250 286 12399.90 36.40 54529.72 88888.00 2015-10-13 15:36:41.375 286 12399.98 36.33 54529.70 88888.00 2015-10-13 15:36:41.500 286 12400.00 36.23 54529.72 88888.00 2015-10-13 15:36:41.625 286 12400.00 36.15 54529.70 88888.00 2015-10-13 15:36:41.750 286 12399.98 36.05 54529.65 88888.00 2015-10-13 15:36:41.875 286 12399.98 36.05 54529.68 88888.00 2015-10-13 15:36:42.000 286 12400.02 36.02 54529.65 88888.00 2015-10-13 15:36:42.125 286 12400.12 36.00 54529.62 88888.00 2015-10-13 15:36:42.250 286 12400.17 36.00 54529.62 88888.00 2015-10-13 15:36:42.375 286 12400.10 36.00 54529.60 88888.00 2015-10-13 15:36:42.500 286 12400.02 36.00 54529.60 88888.00 2015-10-13 15:36:42.625 286 12400.02 36.00 54529.60 88888.00 2015-10-13 15:36:42.750 286 12400.00 36.02 54529.60 88888.00 2015-10-13 15:36:42.875 286 12399.90 36.05 54529.60 88888.00 2015-10-13 15:36:43.000 286 12399.77 36.05 54529.55 88888.00 2015-10-13 15:36:43.125 286 12399.70 36.02 54529.57 88888.00 2015-10-13 15:36:43.250 286 12399.62 36.05 54529.57 88888.00 2015-10-13 15:36:43.375 286 12399.60 36.08 54529.55 88888.00 2015-10-13 15:36:43.500 286 12399.48 36.05 54529.55 88888.00 2015-10-13 15:36:43.625 286 12399.48 36.08 54529.55 88888.00 2015-10-13 15:36:43.750 286 12399.42 36.05 54529.50 88888.00 2015-10-13 15:36:43.875 286 12399.35 36.05 54529.47 88888.00 2015-10-13 15:36:44.000 286 12399.33 36.02 54529.45 88888.00 2015-10-13 15:36:44.125 286 12399.33 36.00 54529.45 88888.00 2015-10-13 15:36:44.250 286 12399.23 35.92 54529.45 88888.00 2015-10-13 15:36:44.375 286 12399.17 35.90 54529.45 88888.00 2015-10-13 15:36:44.500 286 12399.05 35.83 54529.43 88888.00 2015-10-13 15:36:44.625 286 12398.95 35.73 54529.43 88888.00 2015-10-13 15:36:44.750 286 12398.85 35.62 54529.43 88888.00 2015-10-13 15:36:44.875 286 12398.77 35.58 54529.43 88888.00 2015-10-13 15:36:45.000 286 12398.67 35.52 54529.38 88888.00 2015-10-13 15:36:45.125 286 12398.60 35.42 54529.38 88888.00 2015-10-13 15:36:45.250 286 12398.45 35.35 54529.38 88888.00 2015-10-13 15:36:45.375 286 12398.45 35.27 54529.38 88888.00 2015-10-13 15:36:45.500 286 12398.38 35.23 54529.40 88888.00 2015-10-13 15:36:45.625 286 12398.30 35.17 54529.38 88888.00 2015-10-13 15:36:45.750 286 12398.30 35.12 54529.35 88888.00 2015-10-13 15:36:45.875 286 12398.20 35.08 54529.35 88888.00 2015-10-13 15:36:46.000 286 12398.12 35.02 54529.32 88888.00 2015-10-13 15:36:46.125 286 12398.02 35.00 54529.30 88888.00 2015-10-13 15:36:46.250 286 12397.92 34.98 54529.30 88888.00 2015-10-13 15:36:46.375 286 12397.85 34.98 54529.30 88888.00 2015-10-13 15:36:46.500 286 12397.77 34.92 54529.30 88888.00 2015-10-13 15:36:46.625 286 12397.75 34.88 54529.30 88888.00 2015-10-13 15:36:46.750 286 12397.67 34.83 54529.25 88888.00 2015-10-13 15:36:46.875 286 12397.70 34.80 54529.28 88888.00 2015-10-13 15:36:47.000 286 12397.65 34.77 54529.28 88888.00 2015-10-13 15:36:47.125 286 12397.52 34.77 54529.25 88888.00 2015-10-13 15:36:47.250 286 12397.42 34.77 54529.22 88888.00 2015-10-13 15:36:47.375 286 12397.42 34.75 54529.22 88888.00 2015-10-13 15:36:47.500 286 12397.38 34.75 54529.25 88888.00 2015-10-13 15:36:47.625 286 12397.33 34.70 54529.18 88888.00 2015-10-13 15:36:47.750 286 12397.27 34.70 54529.15 88888.00 2015-10-13 15:36:47.875 286 12397.20 34.67 54529.18 88888.00 2015-10-13 15:36:48.000 286 12397.17 34.67 54529.15 88888.00 2015-10-13 15:36:48.125 286 12397.20 34.70 54529.15 88888.00 2015-10-13 15:36:48.250 286 12397.17 34.67 54529.12 88888.00 2015-10-13 15:36:48.375 286 12397.20 34.67 54529.15 88888.00 2015-10-13 15:36:48.500 286 12397.12 34.67 54529.12 88888.00 2015-10-13 15:36:48.625 286 12397.10 34.65 54529.07 88888.00 2015-10-13 15:36:48.750 286 12397.15 34.65 54529.05 88888.00 2015-10-13 15:36:48.875 286 12397.25 34.62 54529.03 88888.00 2015-10-13 15:36:49.000 286 12397.33 34.70 54529.00 88888.00 2015-10-13 15:36:49.125 286 12397.35 34.73 54529.00 88888.00 2015-10-13 15:36:49.250 286 12397.38 34.77 54529.00 88888.00 2015-10-13 15:36:49.375 286 12397.40 34.83 54528.95 88888.00 2015-10-13 15:36:49.500 286 12397.40 34.85 54528.90 88888.00 2015-10-13 15:36:49.625 286 12397.52 34.90 54528.88 88888.00 2015-10-13 15:36:49.750 286 12397.60 34.98 54528.85 88888.00 2015-10-13 15:36:49.875 286 12397.65 35.08 54528.82 88888.00 2015-10-13 15:36:50.000 286 12397.73 35.12 54528.78 88888.00 2015-10-13 15:36:50.125 286 12397.77 35.15 54528.75 88888.00 2015-10-13 15:36:50.250 286 12397.83 35.23 54528.75 88888.00 2015-10-13 15:36:50.375 286 12397.88 35.27 54528.72 88888.00 2015-10-13 15:36:50.500 286 12397.95 35.38 54528.70 88888.00 2015-10-13 15:36:50.625 286 12398.05 35.48 54528.65 88888.00 2015-10-13 15:36:50.750 286 12398.15 35.52 54528.62 88888.00 2015-10-13 15:36:50.875 286 12398.27 35.55 54528.55 88888.00 2015-10-13 15:36:51.000 286 12398.35 35.58 54528.55 88888.00 2015-10-13 15:36:51.125 286 12398.42 35.60 54528.50 88888.00 2015-10-13 15:36:51.250 286 12398.48 35.67 54528.45 88888.00 2015-10-13 15:36:51.375 286 12398.55 35.73 54528.47 88888.00 2015-10-13 15:36:51.500 286 12398.60 35.77 54528.43 88888.00 2015-10-13 15:36:51.625 286 12398.67 35.83 54528.40 88888.00 2015-10-13 15:36:51.750 286 12398.77 35.88 54528.35 88888.00 2015-10-13 15:36:51.875 286 12398.80 35.90 54528.32 88888.00 2015-10-13 15:36:52.000 286 12398.85 35.98 54528.30 88888.00 2015-10-13 15:36:52.125 286 12398.88 36.05 54528.28 88888.00 2015-10-13 15:36:52.250 286 12398.85 36.08 54528.25 88888.00 2015-10-13 15:36:52.375 286 12398.88 36.10 54528.25 88888.00 2015-10-13 15:36:52.500 286 12398.92 36.10 54528.22 88888.00 2015-10-13 15:36:52.625 286 12399.00 36.15 54528.22 88888.00 2015-10-13 15:36:52.750 286 12399.02 36.20 54528.15 88888.00 2015-10-13 15:36:52.875 286 12399.00 36.25 54528.12 88888.00 2015-10-13 15:36:53.000 286 12399.02 36.33 54528.10 88888.00 2015-10-13 15:36:53.125 286 12399.08 36.40 54528.10 88888.00 2015-10-13 15:36:53.250 286 12399.02 36.40 54528.07 88888.00 2015-10-13 15:36:53.375 286 12399.05 36.40 54528.05 88888.00 2015-10-13 15:36:53.500 286 12399.02 36.38 54528.00 88888.00 2015-10-13 15:36:53.625 286 12398.98 36.35 54527.97 88888.00 2015-10-13 15:36:53.750 286 12398.92 36.33 54527.97 88888.00 2015-10-13 15:36:53.875 286 12398.90 36.30 54527.95 88888.00 2015-10-13 15:36:54.000 286 12398.88 36.25 54527.95 88888.00 2015-10-13 15:36:54.125 286 12398.88 36.20 54527.95 88888.00 2015-10-13 15:36:54.250 286 12398.83 36.10 54527.93 88888.00 2015-10-13 15:36:54.375 286 12398.80 36.02 54527.90 88888.00 2015-10-13 15:36:54.500 286 12398.73 35.92 54527.88 88888.00 2015-10-13 15:36:54.625 286 12398.73 35.77 54527.85 88888.00 2015-10-13 15:36:54.750 286 12398.75 35.65 54527.85 88888.00 2015-10-13 15:36:54.875 286 12398.73 35.52 54527.82 88888.00 2015-10-13 15:36:55.000 286 12398.65 35.33 54527.80 88888.00 2015-10-13 15:36:55.125 286 12398.58 35.23 54527.78 88888.00 2015-10-13 15:36:55.250 286 12398.58 35.10 54527.78 88888.00 2015-10-13 15:36:55.375 286 12398.62 35.05 54527.75 88888.00 2015-10-13 15:36:55.500 286 12398.60 34.92 54527.70 88888.00 2015-10-13 15:36:55.625 286 12398.55 34.77 54527.68 88888.00 2015-10-13 15:36:55.750 286 12398.58 34.67 54527.68 88888.00 2015-10-13 15:36:55.875 286 12398.58 34.58 54527.65 88888.00 2015-10-13 15:36:56.000 286 12398.62 34.42 54527.62 88888.00 2015-10-13 15:36:56.125 286 12398.65 34.25 54527.60 88888.00 2015-10-13 15:36:56.250 286 12398.65 34.00 54527.57 88888.00 2015-10-13 15:36:56.375 286 12398.73 33.85 54527.53 88888.00 2015-10-13 15:36:56.500 286 12398.75 33.65 54527.47 88888.00 2015-10-13 15:36:56.625 286 12398.77 33.50 54527.45 88888.00 2015-10-13 15:36:56.750 286 12398.77 33.30 54527.43 88888.00 2015-10-13 15:36:56.875 286 12398.77 33.15 54527.40 88888.00 2015-10-13 15:36:57.000 286 12398.73 33.05 54527.35 88888.00 2015-10-13 15:36:57.125 286 12398.75 32.90 54527.32 88888.00 2015-10-13 15:36:57.250 286 12398.70 32.75 54527.28 88888.00 2015-10-13 15:36:57.375 286 12398.67 32.73 54527.25 88888.00 2015-10-13 15:36:57.500 286 12398.67 32.70 54527.22 88888.00 2015-10-13 15:36:57.625 286 12398.70 32.62 54527.20 88888.00 2015-10-13 15:36:57.750 286 12398.60 32.55 54527.18 88888.00 2015-10-13 15:36:57.875 286 12398.55 32.52 54527.15 88888.00 2015-10-13 15:36:58.000 286 12398.55 32.52 54527.10 88888.00 2015-10-13 15:36:58.125 286 12398.48 32.48 54527.07 88888.00 2015-10-13 15:36:58.250 286 12398.40 32.42 54527.00 88888.00 2015-10-13 15:36:58.375 286 12398.40 32.42 54526.97 88888.00 2015-10-13 15:36:58.500 286 12398.40 32.42 54526.95 88888.00 2015-10-13 15:36:58.625 286 12398.38 32.38 54526.90 88888.00 2015-10-13 15:36:58.750 286 12398.30 32.33 54526.85 88888.00 2015-10-13 15:36:58.875 286 12398.17 32.33 54526.80 88888.00 2015-10-13 15:36:59.000 286 12398.12 32.33 54526.75 88888.00 2015-10-13 15:36:59.125 286 12398.00 32.35 54526.72 88888.00 2015-10-13 15:36:59.250 286 12397.92 32.30 54526.72 88888.00 2015-10-13 15:36:59.375 286 12397.90 32.38 54526.68 88888.00 2015-10-13 15:36:59.500 286 12397.77 32.38 54526.65 88888.00 2015-10-13 15:36:59.625 286 12397.65 32.33 54526.60 88888.00 2015-10-13 15:36:59.750 286 12397.58 32.30 54526.57 88888.00 2015-10-13 15:36:59.875 286 12397.45 32.33 54526.57 88888.00 2015-10-13 15:37:00.000 286 12397.35 32.27 54526.53 88888.00 2015-10-13 15:37:00.125 286 12397.27 32.23 54526.55 88888.00 2015-10-13 15:37:00.250 286 12397.12 32.15 54526.50 88888.00 2015-10-13 15:37:00.375 286 12397.02 32.10 54526.47 88888.00 2015-10-13 15:37:00.500 286 12396.95 32.10 54526.47 88888.00 2015-10-13 15:37:00.625 286 12396.85 32.05 54526.45 88888.00 2015-10-13 15:37:00.750 286 12396.73 32.02 54526.45 88888.00 2015-10-13 15:37:00.875 286 12396.60 31.95 54526.43 88888.00 2015-10-13 15:37:01.000 286 12396.52 31.90 54526.38 88888.00 2015-10-13 15:37:01.125 286 12396.40 31.90 54526.38 88888.00 2015-10-13 15:37:01.250 286 12396.30 31.85 54526.38 88888.00 2015-10-13 15:37:01.375 286 12396.23 31.82 54526.35 88888.00 2015-10-13 15:37:01.500 286 12396.05 31.77 54526.32 88888.00 2015-10-13 15:37:01.625 286 12395.95 31.73 54526.28 88888.00 2015-10-13 15:37:01.750 286 12395.80 31.65 54526.28 88888.00 2015-10-13 15:37:01.875 286 12395.65 31.60 54526.28 88888.00 2015-10-13 15:37:02.000 286 12395.50 31.52 54526.25 88888.00 2015-10-13 15:37:02.125 286 12395.40 31.45 54526.25 88888.00 2015-10-13 15:37:02.250 286 12395.25 31.35 54526.25 88888.00 2015-10-13 15:37:02.375 286 12395.17 31.30 54526.22 88888.00 2015-10-13 15:37:02.500 286 12395.05 31.25 54526.20 88888.00 2015-10-13 15:37:02.625 286 12394.92 31.20 54526.18 88888.00 2015-10-13 15:37:02.750 286 12394.80 31.15 54526.18 88888.00 2015-10-13 15:37:02.875 286 12394.75 31.10 54526.18 88888.00 2015-10-13 15:37:03.000 286 12394.67 30.98 54526.12 88888.00 2015-10-13 15:37:03.125 286 12394.52 30.93 54526.12 88888.00 2015-10-13 15:37:03.250 286 12394.33 30.85 54526.12 88888.00 2015-10-13 15:37:03.375 286 12394.27 30.80 54526.07 88888.00 2015-10-13 15:37:03.500 286 12394.23 30.73 54526.05 88888.00 2015-10-13 15:37:03.625 286 12394.10 30.65 54526.03 88888.00 2015-10-13 15:37:03.750 286 12394.00 30.57 54526.03 88888.00 2015-10-13 15:37:03.875 286 12393.98 30.50 54526.03 88888.00 2015-10-13 15:37:04.000 286 12393.92 30.45 54526.00 88888.00 2015-10-13 15:37:04.125 286 12393.88 30.40 54526.03 88888.00 2015-10-13 15:37:04.250 286 12393.75 30.25 54526.00 88888.00 2015-10-13 15:37:04.375 286 12393.65 30.18 54525.97 88888.00 2015-10-13 15:37:04.500 286 12393.60 30.10 54525.95 88888.00 2015-10-13 15:37:04.625 286 12393.58 30.07 54525.93 88888.00 2015-10-13 15:37:04.750 286 12393.58 30.07 54525.90 88888.00 2015-10-13 15:37:04.875 286 12393.60 30.05 54525.82 88888.00 2015-10-13 15:37:05.000 286 12393.65 30.05 54525.82 88888.00 2015-10-13 15:37:05.125 286 12393.73 30.05 54525.78 88888.00 2015-10-13 15:37:05.250 286 12393.85 30.10 54525.75 88888.00 2015-10-13 15:37:05.375 286 12393.92 30.12 54525.70 88888.00 2015-10-13 15:37:05.500 286 12394.00 30.12 54525.68 88888.00 2015-10-13 15:37:05.625 286 12394.10 30.15 54525.62 88888.00 2015-10-13 15:37:05.750 286 12394.20 30.18 54525.57 88888.00 2015-10-13 15:37:05.875 286 12394.30 30.27 54525.55 88888.00 2015-10-13 15:37:06.000 286 12394.40 30.38 54525.50 88888.00 2015-10-13 15:37:06.125 286 12394.50 30.43 54525.47 88888.00 2015-10-13 15:37:06.250 286 12394.55 30.52 54525.43 88888.00 2015-10-13 15:37:06.375 286 12394.67 30.68 54525.38 88888.00 2015-10-13 15:37:06.500 286 12394.67 30.77 54525.32 88888.00 2015-10-13 15:37:06.625 286 12394.65 30.85 54525.28 88888.00 2015-10-13 15:37:06.750 286 12394.70 30.90 54525.20 88888.00 2015-10-13 15:37:06.875 286 12394.73 30.98 54525.20 88888.00 2015-10-13 15:37:07.000 286 12394.75 31.10 54525.15 88888.00 2015-10-13 15:37:07.125 286 12394.77 31.20 54525.12 88888.00 2015-10-13 15:37:07.250 286 12394.80 31.30 54525.07 88888.00 2015-10-13 15:37:07.375 286 12394.83 31.35 54525.05 88888.00 2015-10-13 15:37:07.500 286 12394.77 31.43 54525.00 88888.00 2015-10-13 15:37:07.625 286 12394.75 31.50 54524.95 88888.00 2015-10-13 15:37:07.750 286 12394.75 31.57 54524.95 88888.00 2015-10-13 15:37:07.875 286 12394.75 31.68 54524.93 88888.00 2015-10-13 15:37:08.000 286 12394.67 31.77 54524.88 88888.00 2015-10-13 15:37:08.125 286 12394.48 31.80 54524.88 88888.00 2015-10-13 15:37:08.250 286 12394.27 31.80 54524.88 88888.00 2015-10-13 15:37:08.375 286 12394.12 31.88 54524.88 88888.00 2015-10-13 15:37:08.500 286 12393.90 31.93 54524.88 88888.00 2015-10-13 15:37:08.625 286 12393.73 31.98 54524.88 88888.00 2015-10-13 15:37:08.750 286 12393.60 32.00 54524.88 88888.00 2015-10-13 15:37:08.875 286 12393.48 32.02 54524.88 88888.00 2015-10-13 15:37:09.000 286 12393.30 32.05 54524.82 88888.00 2015-10-13 15:37:09.125 286 12393.12 32.08 54524.85 88888.00 2015-10-13 15:37:09.250 286 12393.02 32.08 54524.82 88888.00 2015-10-13 15:37:09.375 286 12392.95 32.12 54524.80 88888.00 2015-10-13 15:37:09.500 286 12392.90 32.12 54524.78 88888.00 2015-10-13 15:37:09.625 286 12392.88 32.17 54524.78 88888.00 2015-10-13 15:37:09.750 286 12392.92 32.23 54524.78 88888.00 2015-10-13 15:37:09.875 286 12392.95 32.25 54524.75 88888.00 2015-10-13 15:37:10.000 286 12392.90 32.25 54524.72 88888.00 2015-10-13 15:37:10.125 286 12392.88 32.23 54524.70 88888.00 2015-10-13 15:37:10.250 286 12392.88 32.20 54524.68 88888.00 2015-10-13 15:37:10.375 286 12392.90 32.20 54524.68 88888.00 2015-10-13 15:37:10.500 286 12392.95 32.20 54524.68 88888.00 2015-10-13 15:37:10.625 286 12392.95 32.17 54524.68 88888.00 2015-10-13 15:37:10.750 286 12392.98 32.20 54524.65 88888.00 2015-10-13 15:37:10.875 286 12393.02 32.23 54524.65 88888.00 2015-10-13 15:37:11.000 286 12393.00 32.23 54524.62 88888.00 2015-10-13 15:37:11.125 286 12392.95 32.27 54524.60 88888.00 2015-10-13 15:37:11.250 286 12392.90 32.30 54524.60 88888.00 2015-10-13 15:37:11.375 286 12392.95 32.30 54524.57 88888.00 2015-10-13 15:37:11.500 286 12393.00 32.35 54524.57 88888.00 2015-10-13 15:37:11.625 286 12393.00 32.40 54524.57 88888.00 2015-10-13 15:37:11.750 286 12393.02 32.42 54524.57 88888.00 2015-10-13 15:37:11.875 286 12392.95 32.48 54524.57 88888.00 2015-10-13 15:37:12.000 286 12392.98 32.48 54524.53 88888.00 2015-10-13 15:37:12.125 286 12392.98 32.45 54524.53 88888.00 2015-10-13 15:37:12.250 286 12392.92 32.45 54524.47 88888.00 2015-10-13 15:37:12.375 286 12392.95 32.48 54524.53 88888.00 2015-10-13 15:37:12.500 286 12392.98 32.50 54524.50 88888.00 2015-10-13 15:37:12.625 286 12392.88 32.50 54524.50 88888.00 2015-10-13 15:37:12.750 286 12392.80 32.48 54524.50 88888.00 2015-10-13 15:37:12.875 286 12392.67 32.48 54524.53 88888.00 2015-10-13 15:37:13.000 286 12392.50 32.45 54524.50 88888.00 2015-10-13 15:37:13.125 286 12392.42 32.40 54524.53 88888.00 2015-10-13 15:37:13.250 286 12392.30 32.38 54524.55 88888.00 2015-10-13 15:37:13.375 286 12392.20 32.30 54524.55 88888.00 2015-10-13 15:37:13.500 286 12392.00 32.17 54524.55 88888.00 2015-10-13 15:37:13.625 286 12391.80 32.05 54524.55 88888.00 2015-10-13 15:37:13.750 286 12391.67 31.93 54524.57 88888.00 2015-10-13 15:37:13.875 286 12391.55 31.73 54524.62 88888.00 2015-10-13 15:37:14.000 286 12391.42 31.52 54524.60 88888.00 2015-10-13 15:37:14.125 286 12391.33 31.38 54524.62 88888.00 2015-10-13 15:37:14.250 286 12391.20 31.15 54524.62 88888.00 2015-10-13 15:37:14.375 286 12391.17 31.00 54524.62 88888.00 2015-10-13 15:37:14.500 286 12391.15 30.77 54524.65 88888.00 2015-10-13 15:37:14.625 286 12391.10 30.57 54524.70 88888.00 2015-10-13 15:37:14.750 286 12391.05 30.38 54524.68 88888.00 2015-10-13 15:37:14.875 286 12391.02 30.20 54524.68 88888.00 2015-10-13 15:37:15.000 286 12391.08 30.05 54524.65 88888.00 2015-10-13 15:37:15.125 286 12391.12 29.90 54524.68 88888.00 2015-10-13 15:37:15.250 286 12391.12 29.73 54524.65 88888.00 2015-10-13 15:37:15.375 286 12391.17 29.62 54524.65 88888.00 2015-10-13 15:37:15.500 286 12391.15 29.52 54524.60 88888.00 2015-10-13 15:37:15.625 286 12391.17 29.38 54524.60 88888.00 2015-10-13 15:37:15.750 286 12391.17 29.23 54524.57 88888.00 2015-10-13 15:37:15.875 286 12391.20 29.07 54524.57 88888.00 2015-10-13 15:37:16.000 286 12391.27 29.00 54524.55 88888.00 2015-10-13 15:37:16.125 286 12391.40 28.90 54524.53 88888.00 2015-10-13 15:37:16.250 286 12391.45 28.85 54524.50 88888.00 2015-10-13 15:37:16.375 286 12391.48 28.85 54524.50 88888.00 2015-10-13 15:37:16.500 286 12391.48 28.82 54524.43 88888.00 2015-10-13 15:37:16.625 286 12391.55 28.82 54524.43 88888.00 2015-10-13 15:37:16.750 286 12391.67 28.82 54524.38 88888.00 2015-10-13 15:37:16.875 286 12391.77 28.85 54524.40 88888.00 2015-10-13 15:37:17.000 286 12391.83 28.88 54524.35 88888.00 2015-10-13 15:37:17.125 286 12391.88 28.88 54524.35 88888.00 2015-10-13 15:37:17.250 286 12391.83 28.88 54524.30 88888.00 2015-10-13 15:37:17.375 286 12391.88 28.88 54524.28 88888.00 2015-10-13 15:37:17.500 286 12391.90 28.90 54524.22 88888.00 2015-10-13 15:37:17.625 286 12391.98 28.93 54524.20 88888.00 2015-10-13 15:37:17.750 286 12392.02 28.95 54524.18 88888.00 2015-10-13 15:37:17.875 286 12392.02 28.88 54524.12 88888.00 2015-10-13 15:37:18.000 286 12392.08 28.88 54524.10 88888.00 2015-10-13 15:37:18.125 286 12392.15 28.90 54524.07 88888.00 2015-10-13 15:37:18.250 286 12392.15 28.90 54524.05 88888.00 2015-10-13 15:37:18.375 286 12392.25 28.90 54524.00 88888.00 2015-10-13 15:37:18.500 286 12392.27 28.90 54523.97 88888.00 2015-10-13 15:37:18.625 286 12392.35 28.90 54523.95 88888.00 2015-10-13 15:37:18.750 286 12392.40 28.90 54523.90 88888.00 2015-10-13 15:37:18.875 286 12392.38 28.88 54523.85 88888.00 2015-10-13 15:37:19.000 286 12392.42 28.85 54523.78 88888.00 2015-10-13 15:37:19.125 286 12392.45 28.82 54523.80 88888.00 2015-10-13 15:37:19.250 286 12392.42 28.77 54523.78 88888.00 2015-10-13 15:37:19.375 286 12392.45 28.75 54523.72 88888.00 2015-10-13 15:37:19.500 286 12392.50 28.65 54523.70 88888.00 2015-10-13 15:37:19.625 286 12392.58 28.60 54523.65 88888.00 2015-10-13 15:37:19.750 286 12392.65 28.52 54523.62 88888.00 2015-10-13 15:37:19.875 286 12392.70 28.48 54523.57 88888.00 2015-10-13 15:37:20.000 286 12392.73 28.40 54523.53 88888.00 2015-10-13 15:37:20.125 286 12392.77 28.32 54523.53 88888.00 2015-10-13 15:37:20.250 286 12392.83 28.25 54523.45 88888.00 2015-10-13 15:37:20.375 286 12392.92 28.20 54523.45 88888.00 2015-10-13 15:37:20.500 286 12392.98 28.12 54523.38 88888.00 2015-10-13 15:37:20.625 286 12393.10 28.02 54523.35 88888.00 2015-10-13 15:37:20.750 286 12393.15 27.98 54523.32 88888.00 2015-10-13 15:37:20.875 286 12393.15 27.95 54523.32 88888.00 2015-10-13 15:37:21.000 286 12393.12 27.90 54523.28 88888.00 2015-10-13 15:37:21.125 286 12393.15 27.88 54523.25 88888.00 2015-10-13 15:37:21.250 286 12393.12 27.82 54523.20 88888.00 2015-10-13 15:37:21.375 286 12393.17 27.82 54523.18 88888.00 2015-10-13 15:37:21.500 286 12393.23 27.80 54523.12 88888.00 2015-10-13 15:37:21.625 286 12393.23 27.77 54523.12 88888.00 2015-10-13 15:37:21.750 286 12393.17 27.75 54523.10 88888.00 2015-10-13 15:37:21.875 286 12393.23 27.75 54523.07 88888.00 2015-10-13 15:37:22.000 286 12393.33 27.73 54522.97 88888.00 2015-10-13 15:37:22.125 286 12393.38 27.77 54522.95 88888.00 2015-10-13 15:37:22.250 286 12393.33 27.73 54522.90 88888.00 2015-10-13 15:37:22.375 286 12393.30 27.73 54522.90 88888.00 2015-10-13 15:37:22.500 286 12393.30 27.73 54522.88 88888.00 2015-10-13 15:37:22.625 286 12393.30 27.70 54522.82 88888.00 2015-10-13 15:37:22.750 286 12393.33 27.68 54522.80 88888.00 2015-10-13 15:37:22.875 286 12393.33 27.68 54522.80 88888.00 2015-10-13 15:37:23.000 286 12393.30 27.68 54522.75 88888.00 2015-10-13 15:37:23.125 286 12393.25 27.65 54522.72 88888.00 2015-10-13 15:37:23.250 286 12393.27 27.60 54522.75 88888.00 2015-10-13 15:37:23.375 286 12393.33 27.55 54522.70 88888.00 2015-10-13 15:37:23.500 286 12393.25 27.57 54522.68 88888.00 2015-10-13 15:37:23.625 286 12393.17 27.55 54522.62 88888.00 2015-10-13 15:37:23.750 286 12393.27 27.50 54522.57 88888.00 2015-10-13 15:37:23.875 286 12393.27 27.48 54522.57 88888.00 2015-10-13 15:37:24.000 286 12393.25 27.40 54522.55 88888.00 2015-10-13 15:37:24.125 286 12393.20 27.38 54522.53 88888.00 2015-10-13 15:37:24.250 286 12393.17 27.38 54522.47 88888.00 2015-10-13 15:37:24.375 286 12393.27 27.35 54522.43 88888.00 2015-10-13 15:37:24.500 286 12393.27 27.30 54522.40 88888.00 2015-10-13 15:37:24.625 286 12393.27 27.23 54522.38 88888.00 2015-10-13 15:37:24.750 286 12393.27 27.20 54522.38 88888.00 2015-10-13 15:37:24.875 286 12393.30 27.18 54522.32 88888.00 2015-10-13 15:37:25.000 286 12393.33 27.18 54522.28 88888.00 2015-10-13 15:37:25.125 286 12393.38 27.15 54522.25 88888.00 2015-10-13 15:37:25.250 286 12393.38 27.18 54522.25 88888.00 2015-10-13 15:37:25.375 286 12393.38 27.20 54522.20 88888.00 2015-10-13 15:37:25.500 286 12393.35 27.23 54522.15 88888.00 2015-10-13 15:37:25.625 286 12393.33 27.23 54522.12 88888.00 2015-10-13 15:37:25.750 286 12393.30 27.23 54522.10 88888.00 2015-10-13 15:37:25.875 286 12393.33 27.25 54522.07 88888.00 2015-10-13 15:37:26.000 286 12393.35 27.23 54522.05 88888.00 2015-10-13 15:37:26.125 286 12393.35 27.20 54522.03 88888.00 2015-10-13 15:37:26.250 286 12393.38 27.12 54522.03 88888.00 2015-10-13 15:37:26.375 286 12393.42 27.02 54522.00 88888.00 2015-10-13 15:37:26.500 286 12393.40 26.90 54521.97 88888.00 2015-10-13 15:37:26.625 286 12393.40 26.80 54521.93 88888.00 2015-10-13 15:37:26.750 286 12393.38 26.70 54521.88 88888.00 2015-10-13 15:37:26.875 286 12393.35 26.57 54521.88 88888.00 2015-10-13 15:37:27.000 286 12393.25 26.45 54521.82 88888.00 2015-10-13 15:37:27.125 286 12393.27 26.38 54521.82 88888.00 2015-10-13 15:37:27.250 286 12393.30 26.23 54521.80 88888.00 2015-10-13 15:37:27.375 286 12393.38 26.15 54521.80 88888.00 2015-10-13 15:37:27.500 286 12393.42 26.05 54521.78 88888.00 2015-10-13 15:37:27.625 286 12393.38 25.88 54521.75 88888.00 2015-10-13 15:37:27.750 286 12393.35 25.75 54521.75 88888.00 2015-10-13 15:37:27.875 286 12393.38 25.62 54521.75 88888.00 2015-10-13 15:37:28.000 286 12393.40 25.57 54521.72 88888.00 2015-10-13 15:37:28.125 286 12393.40 25.48 54521.70 88888.00 2015-10-13 15:37:28.250 286 12393.35 25.30 54521.68 88888.00 2015-10-13 15:37:28.375 286 12393.33 25.23 54521.65 88888.00 2015-10-13 15:37:28.500 286 12393.30 25.12 54521.65 88888.00 2015-10-13 15:37:28.625 286 12393.17 25.10 54521.68 88888.00 2015-10-13 15:37:28.750 286 12392.92 25.12 54521.65 88888.00 2015-10-13 15:37:28.875 286 12392.62 25.25 54521.68 88888.00 2015-10-13 15:37:29.000 286 12392.35 25.40 54521.68 88888.00 2015-10-13 15:37:29.125 286 12392.08 25.62 54521.70 88888.00 2015-10-13 15:37:29.250 286 12391.77 25.88 54521.72 88888.00 2015-10-13 15:37:29.375 286 12391.45 26.07 54521.70 88888.00 2015-10-13 15:37:29.500 286 12391.00 26.40 54521.72 88888.00 2015-10-13 15:37:29.625 286 12390.52 26.73 54521.72 88888.00 2015-10-13 15:37:29.750 286 12390.02 26.98 54521.72 88888.00 2015-10-13 15:37:29.875 286 12389.55 27.20 54521.72 88888.00 2015-10-13 15:37:30.000 286 12389.15 27.43 54521.75 88888.00 2015-10-13 15:37:30.125 286 12388.75 27.60 54521.78 88888.00 2015-10-13 15:37:30.250 286 12388.30 27.75 54521.78 88888.00 2015-10-13 15:37:30.375 286 12388.02 27.82 54521.75 88888.00 2015-10-13 15:37:30.500 286 12387.80 27.88 54521.75 88888.00 2015-10-13 15:37:30.625 286 12387.62 27.95 54521.75 88888.00 2015-10-13 15:37:30.750 286 12387.42 28.05 54521.72 88888.00 2015-10-13 15:37:30.875 286 12387.25 28.05 54521.70 88888.00 2015-10-13 15:37:31.000 286 12387.10 28.07 54521.70 88888.00 2015-10-13 15:37:31.125 286 12386.92 28.10 54521.72 88888.00 2015-10-13 15:37:31.250 286 12386.67 28.10 54521.72 88888.00 2015-10-13 15:37:31.375 286 12386.55 28.10 54521.72 88888.00 2015-10-13 15:37:31.500 286 12386.48 28.12 54521.70 88888.00 2015-10-13 15:37:31.625 286 12386.33 28.12 54521.70 88888.00 2015-10-13 15:37:31.750 286 12386.23 28.07 54521.72 88888.00 2015-10-13 15:37:31.875 286 12386.08 28.00 54521.70 88888.00 2015-10-13 15:37:32.000 286 12385.88 27.93 54521.68 88888.00 2015-10-13 15:37:32.125 286 12385.75 27.85 54521.70 88888.00 2015-10-13 15:37:32.250 286 12385.62 27.73 54521.72 88888.00 2015-10-13 15:37:32.375 286 12385.58 27.65 54521.70 88888.00 2015-10-13 15:37:32.500 286 12385.48 27.57 54521.72 88888.00 2015-10-13 15:37:32.625 286 12385.33 27.50 54521.75 88888.00 2015-10-13 15:37:32.750 286 12385.15 27.38 54521.75 88888.00 2015-10-13 15:37:32.875 286 12385.00 27.30 54521.78 88888.00 2015-10-13 15:37:33.000 286 12384.88 27.25 54521.75 88888.00 2015-10-13 15:37:33.125 286 12384.75 27.20 54521.78 88888.00 2015-10-13 15:37:33.250 286 12384.62 27.18 54521.80 88888.00 2015-10-13 15:37:33.375 286 12384.58 27.15 54521.80 88888.00 2015-10-13 15:37:33.500 286 12384.42 27.10 54521.78 88888.00 2015-10-13 15:37:33.625 286 12384.20 27.02 54521.75 88888.00 2015-10-13 15:37:33.750 286 12384.17 27.02 54521.78 88888.00 2015-10-13 15:37:33.875 286 12384.15 27.00 54521.78 88888.00 2015-10-13 15:37:34.000 286 12384.00 26.90 54521.78 88888.00 2015-10-13 15:37:34.125 286 12383.95 26.88 54521.78 88888.00 2015-10-13 15:37:34.250 286 12383.90 26.80 54521.75 88888.00 2015-10-13 15:37:34.375 286 12383.80 26.77 54521.75 88888.00 2015-10-13 15:37:34.500 286 12383.70 26.75 54521.75 88888.00 2015-10-13 15:37:34.625 286 12383.70 26.73 54521.72 88888.00 2015-10-13 15:37:34.750 286 12383.67 26.70 54521.72 88888.00 2015-10-13 15:37:34.875 286 12383.62 26.68 54521.72 88888.00 2015-10-13 15:37:35.000 286 12383.62 26.60 54521.72 88888.00 2015-10-13 15:37:35.125 286 12383.60 26.60 54521.70 88888.00 2015-10-13 15:37:35.250 286 12383.52 26.62 54521.70 88888.00 2015-10-13 15:37:35.375 286 12383.55 26.60 54521.70 88888.00 2015-10-13 15:37:35.500 286 12383.58 26.57 54521.68 88888.00 2015-10-13 15:37:35.625 286 12383.58 26.60 54521.68 88888.00 2015-10-13 15:37:35.750 286 12383.58 26.62 54521.65 88888.00 2015-10-13 15:37:35.875 286 12383.65 26.62 54521.62 88888.00 2015-10-13 15:37:36.000 286 12383.73 26.68 54521.57 88888.00 2015-10-13 15:37:36.125 286 12383.80 26.68 54521.55 88888.00 2015-10-13 15:37:36.250 286 12383.80 26.68 54521.53 88888.00 2015-10-13 15:37:36.375 286 12383.92 26.68 54521.47 88888.00 2015-10-13 15:37:36.500 286 12384.02 26.73 54521.45 88888.00 2015-10-13 15:37:36.625 286 12384.08 26.77 54521.45 88888.00 2015-10-13 15:37:36.750 286 12384.20 26.82 54521.40 88888.00 2015-10-13 15:37:36.875 286 12384.42 26.85 54521.32 88888.00 2015-10-13 15:37:37.000 286 12384.58 26.88 54521.28 88888.00 2015-10-13 15:37:37.125 286 12384.73 26.95 54521.25 88888.00 2015-10-13 15:37:37.250 286 12384.88 27.00 54521.20 88888.00 2015-10-13 15:37:37.375 286 12385.02 27.05 54521.15 88888.00 2015-10-13 15:37:37.500 286 12385.20 27.15 54521.10 88888.00 2015-10-13 15:37:37.625 286 12385.40 27.20 54521.05 88888.00 2015-10-13 15:37:37.750 286 12385.60 27.30 54521.03 88888.00 2015-10-13 15:37:37.875 286 12385.75 27.38 54520.97 88888.00 2015-10-13 15:37:38.000 286 12386.00 27.48 54520.90 88888.00 2015-10-13 15:37:38.125 286 12386.27 27.55 54520.85 88888.00 2015-10-13 15:37:38.250 286 12386.45 27.68 54520.80 88888.00 2015-10-13 15:37:38.375 286 12386.67 27.80 54520.78 88888.00 2015-10-13 15:37:38.500 286 12386.85 27.98 54520.75 88888.00 2015-10-13 15:37:38.625 286 12387.02 28.18 54520.70 88888.00 2015-10-13 15:37:38.750 286 12387.20 28.38 54520.62 88888.00 2015-10-13 15:37:38.875 286 12387.30 28.57 54520.57 88888.00 2015-10-13 15:37:39.000 286 12387.48 28.77 54520.50 88888.00 2015-10-13 15:37:39.125 286 12387.60 29.00 54520.47 88888.00 2015-10-13 15:37:39.250 286 12387.75 29.27 54520.40 88888.00 2015-10-13 15:37:39.375 286 12387.95 29.50 54520.35 88888.00 2015-10-13 15:37:39.500 286 12388.10 29.70 54520.28 88888.00 2015-10-13 15:37:39.625 286 12388.25 29.95 54520.22 88888.00 2015-10-13 15:37:39.750 286 12388.40 30.15 54520.15 88888.00 2015-10-13 15:37:39.875 286 12388.62 30.38 54520.07 88888.00 2015-10-13 15:37:40.000 286 12388.85 30.65 54520.03 88888.00 2015-10-13 15:37:40.125 286 12389.02 30.90 54519.97 88888.00 2015-10-13 15:37:40.250 286 12389.25 31.15 54519.90 88888.00 2015-10-13 15:37:40.375 286 12389.45 31.30 54519.85 88888.00 2015-10-13 15:37:40.500 286 12389.60 31.55 54519.78 88888.00 2015-10-13 15:37:40.625 286 12389.80 31.77 54519.70 88888.00 2015-10-13 15:37:40.750 286 12390.02 31.95 54519.65 88888.00 2015-10-13 15:37:40.875 286 12390.23 32.08 54519.60 88888.00 2015-10-13 15:37:41.000 286 12390.42 32.17 54519.50 88888.00 2015-10-13 15:37:41.125 286 12390.62 32.30 54519.45 88888.00 2015-10-13 15:37:41.250 286 12390.80 32.48 54519.43 88888.00 2015-10-13 15:37:41.375 286 12391.02 32.55 54519.32 88888.00 2015-10-13 15:37:41.500 286 12391.27 32.62 54519.28 88888.00 2015-10-13 15:37:41.625 286 12391.58 32.73 54519.22 88888.00 2015-10-13 15:37:41.750 286 12391.77 32.80 54519.18 88888.00 2015-10-13 15:37:41.875 286 12391.95 32.88 54519.15 88888.00 2015-10-13 15:37:42.000 286 12392.15 32.92 54519.07 88888.00 2015-10-13 15:37:42.125 286 12392.40 33.02 54519.03 88888.00 2015-10-13 15:37:42.250 286 12392.62 33.05 54518.95 88888.00 2015-10-13 15:37:42.375 286 12392.95 33.10 54518.88 88888.00 2015-10-13 15:37:42.500 286 12393.25 33.17 54518.82 88888.00 2015-10-13 15:37:42.625 286 12393.45 33.17 54518.75 88888.00 2015-10-13 15:37:42.750 286 12393.60 33.20 54518.72 88888.00 2015-10-13 15:37:42.875 286 12393.75 33.25 54518.65 88888.00 2015-10-13 15:37:43.000 286 12393.92 33.30 54518.60 88888.00 2015-10-13 15:37:43.125 286 12394.10 33.30 54518.57 88888.00 2015-10-13 15:37:43.250 286 12394.27 33.30 54518.53 88888.00 2015-10-13 15:37:43.375 286 12394.38 33.33 54518.50 88888.00 2015-10-13 15:37:43.500 286 12394.42 33.38 54518.47 88888.00 2015-10-13 15:37:43.625 286 12394.55 33.42 54518.45 88888.00 2015-10-13 15:37:43.750 286 12394.73 33.48 54518.43 88888.00 2015-10-13 15:37:43.875 286 12394.98 33.50 54518.40 88888.00 2015-10-13 15:37:44.000 286 12395.12 33.52 54518.32 88888.00 2015-10-13 15:37:44.125 286 12395.20 33.52 54518.32 88888.00 2015-10-13 15:37:44.250 286 12395.33 33.55 54518.30 88888.00 2015-10-13 15:37:44.375 286 12395.50 33.58 54518.25 88888.00 2015-10-13 15:37:44.500 286 12395.67 33.55 54518.20 88888.00 2015-10-13 15:37:44.625 286 12395.88 33.55 54518.18 88888.00 2015-10-13 15:37:44.750 286 12395.98 33.58 54518.18 88888.00 2015-10-13 15:37:44.875 286 12396.12 33.58 54518.15 88888.00 2015-10-13 15:37:45.000 286 12396.30 33.58 54518.10 88888.00 2015-10-13 15:37:45.125 286 12396.40 33.55 54518.05 88888.00 2015-10-13 15:37:45.250 286 12396.45 33.55 54518.05 88888.00 2015-10-13 15:37:45.375 286 12396.52 33.48 54517.97 88888.00 2015-10-13 15:37:45.500 286 12396.67 33.50 54517.97 88888.00 2015-10-13 15:37:45.625 286 12396.80 33.52 54518.00 88888.00 2015-10-13 15:37:45.750 286 12396.90 33.52 54517.97 88888.00 2015-10-13 15:37:45.875 286 12396.92 33.48 54517.93 88888.00 2015-10-13 15:37:46.000 286 12397.02 33.42 54517.90 88888.00 2015-10-13 15:37:46.125 286 12397.08 33.40 54517.93 88888.00 2015-10-13 15:37:46.250 286 12397.08 33.40 54517.93 88888.00 2015-10-13 15:37:46.375 286 12397.20 33.42 54517.90 88888.00 2015-10-13 15:37:46.500 286 12397.25 33.40 54517.88 88888.00 2015-10-13 15:37:46.625 286 12397.27 33.33 54517.85 88888.00 2015-10-13 15:37:46.750 286 12397.33 33.27 54517.82 88888.00 2015-10-13 15:37:46.875 286 12397.35 33.23 54517.80 88888.00 2015-10-13 15:37:47.000 286 12397.40 33.15 54517.78 88888.00 2015-10-13 15:37:47.125 286 12397.42 33.10 54517.78 88888.00 2015-10-13 15:37:47.250 286 12397.48 33.02 54517.78 88888.00 2015-10-13 15:37:47.375 286 12397.55 32.95 54517.78 88888.00 2015-10-13 15:37:47.500 286 12397.48 32.85 54517.78 88888.00 2015-10-13 15:37:47.625 286 12397.45 32.75 54517.78 88888.00 2015-10-13 15:37:47.750 286 12397.52 32.70 54517.78 88888.00 2015-10-13 15:37:47.875 286 12397.55 32.60 54517.75 88888.00 2015-10-13 15:37:48.000 286 12397.50 32.50 54517.72 88888.00 2015-10-13 15:37:48.125 286 12397.48 32.40 54517.72 88888.00 2015-10-13 15:37:48.250 286 12397.48 32.25 54517.75 88888.00 2015-10-13 15:37:48.375 286 12397.48 32.17 54517.72 88888.00 2015-10-13 15:37:48.500 286 12397.48 32.08 54517.72 88888.00 2015-10-13 15:37:48.625 286 12397.42 31.98 54517.72 88888.00 2015-10-13 15:37:48.750 286 12397.45 31.90 54517.75 88888.00 2015-10-13 15:37:48.875 286 12397.50 31.82 54517.70 88888.00 2015-10-13 15:37:49.000 286 12397.58 31.77 54517.68 88888.00 2015-10-13 15:37:49.125 286 12397.65 31.75 54517.65 88888.00 2015-10-13 15:37:49.250 286 12397.73 31.73 54517.65 88888.00 2015-10-13 15:37:49.375 286 12397.75 31.75 54517.65 88888.00 2015-10-13 15:37:49.500 286 12397.73 31.82 54517.62 88888.00 2015-10-13 15:37:49.625 286 12397.67 31.88 54517.60 88888.00 2015-10-13 15:37:49.750 286 12397.62 31.98 54517.57 88888.00 2015-10-13 15:37:49.875 286 12397.55 32.05 54517.60 88888.00 2015-10-13 15:37:50.000 286 12397.40 32.15 54517.60 88888.00 2015-10-13 15:37:50.125 286 12397.17 32.25 54517.62 88888.00 2015-10-13 15:37:50.250 286 12396.90 32.25 54517.65 88888.00 2015-10-13 15:37:50.375 286 12396.62 32.30 54517.65 88888.00 2015-10-13 15:37:50.500 286 12396.33 32.42 54517.65 88888.00 2015-10-13 15:37:50.625 286 12396.08 32.50 54517.68 88888.00 2015-10-13 15:37:50.750 286 12395.88 32.55 54517.68 88888.00 2015-10-13 15:37:50.875 286 12395.75 32.58 54517.72 88888.00 2015-10-13 15:37:51.000 286 12395.60 32.60 54517.72 88888.00 2015-10-13 15:37:51.125 286 12395.42 32.62 54517.75 88888.00 2015-10-13 15:37:51.250 286 12395.20 32.62 54517.78 88888.00 2015-10-13 15:37:51.375 286 12394.98 32.65 54517.80 88888.00 2015-10-13 15:37:51.500 286 12394.80 32.65 54517.85 88888.00 2015-10-13 15:37:51.625 286 12394.60 32.60 54517.90 88888.00 2015-10-13 15:37:51.750 286 12394.42 32.58 54517.95 88888.00 2015-10-13 15:37:51.875 286 12394.25 32.58 54517.97 88888.00 2015-10-13 15:37:52.000 286 12394.08 32.52 54518.03 88888.00 2015-10-13 15:37:52.125 286 12393.85 32.42 54518.07 88888.00 2015-10-13 15:37:52.250 286 12393.55 32.27 54518.12 88888.00 2015-10-13 15:37:52.375 286 12393.38 32.23 54518.18 88888.00 2015-10-13 15:37:52.500 286 12393.10 32.10 54518.25 88888.00 2015-10-13 15:37:52.625 286 12392.83 31.98 54518.28 88888.00 2015-10-13 15:37:52.750 286 12392.58 31.85 54518.35 88888.00 2015-10-13 15:37:52.875 286 12392.25 31.75 54518.40 88888.00 2015-10-13 15:37:53.000 286 12392.05 31.57 54518.45 88888.00 2015-10-13 15:37:53.125 286 12391.80 31.48 54518.55 88888.00 2015-10-13 15:37:53.250 286 12391.55 31.32 54518.62 88888.00 2015-10-13 15:37:53.375 286 12391.33 31.23 54518.68 88888.00 2015-10-13 15:37:53.500 286 12391.08 31.18 54518.75 88888.00 2015-10-13 15:37:53.625 286 12390.88 31.10 54518.80 88888.00 2015-10-13 15:37:53.750 286 12390.65 31.00 54518.82 88888.00 2015-10-13 15:37:53.875 286 12390.40 30.88 54518.88 88888.00 2015-10-13 15:37:54.000 286 12390.12 30.75 54518.95 88888.00 2015-10-13 15:37:54.125 286 12389.88 30.65 54519.03 88888.00 2015-10-13 15:37:54.250 286 12389.52 30.55 54519.07 88888.00 2015-10-13 15:37:54.375 286 12389.35 30.48 54519.10 88888.00 2015-10-13 15:37:54.500 286 12389.08 30.38 54519.15 88888.00 2015-10-13 15:37:54.625 286 12388.83 30.30 54519.18 88888.00 2015-10-13 15:37:54.750 286 12388.58 30.23 54519.22 88888.00 2015-10-13 15:37:54.875 286 12388.33 30.15 54519.28 88888.00 2015-10-13 15:37:55.000 286 12388.10 30.07 54519.32 88888.00 2015-10-13 15:37:55.125 286 12387.95 30.00 54519.38 88888.00 2015-10-13 15:37:55.250 286 12387.85 29.93 54519.38 88888.00 2015-10-13 15:37:55.375 286 12387.75 29.88 54519.38 88888.00 2015-10-13 15:37:55.500 286 12387.67 29.85 54519.43 88888.00 2015-10-13 15:37:55.625 286 12387.60 29.88 54519.45 88888.00 2015-10-13 15:37:55.750 286 12387.55 29.88 54519.47 88888.00 2015-10-13 15:37:55.875 286 12387.50 29.82 54519.50 88888.00 2015-10-13 15:37:56.000 286 12387.40 29.77 54519.50 88888.00 2015-10-13 15:37:56.125 286 12387.35 29.77 54519.53 88888.00 2015-10-13 15:37:56.250 286 12387.33 29.73 54519.55 88888.00 2015-10-13 15:37:56.375 286 12387.33 29.70 54519.53 88888.00 2015-10-13 15:37:56.500 286 12387.33 29.70 54519.53 88888.00 2015-10-13 15:37:56.625 286 12387.27 29.65 54519.53 88888.00 2015-10-13 15:37:56.750 286 12387.30 29.60 54519.53 88888.00 2015-10-13 15:37:56.875 286 12387.30 29.52 54519.50 88888.00 2015-10-13 15:37:57.000 286 12387.35 29.43 54519.50 88888.00 2015-10-13 15:37:57.125 286 12387.40 29.35 54519.50 88888.00 2015-10-13 15:37:57.250 286 12387.42 29.25 54519.47 88888.00 2015-10-13 15:37:57.375 286 12387.45 29.18 54519.47 88888.00 2015-10-13 15:37:57.500 286 12387.48 29.05 54519.45 88888.00 2015-10-13 15:37:57.625 286 12387.45 28.98 54519.45 88888.00 2015-10-13 15:37:57.750 286 12387.45 28.93 54519.43 88888.00 2015-10-13 15:37:57.875 286 12387.52 28.93 54519.40 88888.00 2015-10-13 15:37:58.000 286 12387.58 28.88 54519.35 88888.00 2015-10-13 15:37:58.125 286 12387.65 28.88 54519.32 88888.00 2015-10-13 15:37:58.250 286 12387.70 28.93 54519.25 88888.00 2015-10-13 15:37:58.375 286 12387.75 28.95 54519.25 88888.00 2015-10-13 15:37:58.500 286 12387.77 28.98 54519.22 88888.00 2015-10-13 15:37:58.625 286 12387.88 29.00 54519.20 88888.00 2015-10-13 15:37:58.750 286 12388.02 29.05 54519.15 88888.00 2015-10-13 15:37:58.875 286 12388.12 29.12 54519.07 88888.00 2015-10-13 15:37:59.000 286 12388.17 29.15 54519.00 88888.00 2015-10-13 15:37:59.125 286 12388.25 29.18 54518.97 88888.00 2015-10-13 15:37:59.250 286 12388.30 29.23 54518.93 88888.00 2015-10-13 15:37:59.375 286 12388.40 29.25 54518.90 88888.00 2015-10-13 15:37:59.500 286 12388.48 29.35 54518.85 88888.00 2015-10-13 15:37:59.625 286 12388.60 29.43 54518.80 88888.00 2015-10-13 15:37:59.750 286 12388.70 29.48 54518.78 88888.00 2015-10-13 15:37:59.875 286 12388.73 29.52 54518.72 88888.00 2015-10-13 15:38:00.000 286 12388.70 29.60 54518.65 88888.00 2015-10-13 15:38:00.125 286 12388.75 29.70 54518.62 88888.00 2015-10-13 15:38:00.250 286 12388.83 29.75 54518.60 88888.00 2015-10-13 15:38:00.375 286 12389.00 29.80 54518.55 88888.00 2015-10-13 15:38:00.500 286 12389.08 29.85 54518.53 88888.00 2015-10-13 15:38:00.625 286 12389.12 29.90 54518.45 88888.00 2015-10-13 15:38:00.750 286 12389.23 29.93 54518.43 88888.00 2015-10-13 15:38:00.875 286 12389.35 29.95 54518.40 88888.00 2015-10-13 15:38:01.000 286 12389.45 30.00 54518.35 88888.00 2015-10-13 15:38:01.125 286 12389.45 30.00 54518.32 88888.00 2015-10-13 15:38:01.250 286 12389.42 30.00 54518.28 88888.00 2015-10-13 15:38:01.375 286 12389.48 29.98 54518.25 88888.00 2015-10-13 15:38:01.500 286 12389.50 29.98 54518.22 88888.00 2015-10-13 15:38:01.625 286 12389.52 30.00 54518.20 88888.00 2015-10-13 15:38:01.750 286 12389.50 29.98 54518.18 88888.00 2015-10-13 15:38:01.875 286 12389.48 29.93 54518.12 88888.00 2015-10-13 15:38:02.000 286 12389.50 29.93 54518.10 88888.00 2015-10-13 15:38:02.125 286 12389.45 29.90 54518.07 88888.00 2015-10-13 15:38:02.250 286 12389.27 29.95 54518.07 88888.00 2015-10-13 15:38:02.375 286 12389.23 29.90 54518.07 88888.00 2015-10-13 15:38:02.500 286 12389.12 29.85 54518.05 88888.00 2015-10-13 15:38:02.625 286 12388.98 29.88 54518.03 88888.00 2015-10-13 15:38:02.750 286 12388.83 29.93 54518.03 88888.00 2015-10-13 15:38:02.875 286 12388.67 30.05 54518.03 88888.00 2015-10-13 15:38:03.000 286 12388.45 30.20 54518.00 88888.00 2015-10-13 15:38:03.125 286 12388.27 30.45 54518.05 88888.00 2015-10-13 15:38:03.250 286 12387.92 30.77 54518.05 88888.00 2015-10-13 15:38:03.375 286 12387.58 31.05 54518.05 88888.00 2015-10-13 15:38:03.500 286 12387.27 31.38 54518.05 88888.00 2015-10-13 15:38:03.625 286 12386.98 31.75 54518.07 88888.00 2015-10-13 15:38:03.750 286 12386.65 32.00 54518.07 88888.00 2015-10-13 15:38:03.875 286 12386.38 32.23 54518.10 88888.00 2015-10-13 15:38:04.000 286 12386.15 32.42 54518.07 88888.00 2015-10-13 15:38:04.125 286 12385.90 32.52 54518.10 88888.00 2015-10-13 15:38:04.250 286 12385.65 32.60 54518.10 88888.00 2015-10-13 15:38:04.375 286 12385.45 32.65 54518.12 88888.00 2015-10-13 15:38:04.500 286 12385.20 32.70 54518.15 88888.00 2015-10-13 15:38:04.625 286 12384.98 32.70 54518.15 88888.00 2015-10-13 15:38:04.750 286 12384.83 32.73 54518.18 88888.00 2015-10-13 15:38:04.875 286 12384.67 32.70 54518.18 88888.00 2015-10-13 15:38:05.000 286 12384.60 32.70 54518.15 88888.00 2015-10-13 15:38:05.125 286 12384.50 32.70 54518.22 88888.00 2015-10-13 15:38:05.250 286 12384.35 32.62 54518.22 88888.00 2015-10-13 15:38:05.375 286 12384.27 32.62 54518.22 88888.00 2015-10-13 15:38:05.500 286 12384.20 32.60 54518.28 88888.00 2015-10-13 15:38:05.625 286 12384.05 32.55 54518.30 88888.00 2015-10-13 15:38:05.750 286 12383.98 32.45 54518.30 88888.00 2015-10-13 15:38:05.875 286 12383.80 32.35 54518.32 88888.00 2015-10-13 15:38:06.000 286 12383.67 32.20 54518.35 88888.00 2015-10-13 15:38:06.125 286 12383.60 32.08 54518.40 88888.00 2015-10-13 15:38:06.250 286 12383.40 31.95 54518.40 88888.00 2015-10-13 15:38:06.375 286 12383.30 31.82 54518.43 88888.00 2015-10-13 15:38:06.500 286 12383.23 31.65 54518.45 88888.00 2015-10-13 15:38:06.625 286 12383.23 31.55 54518.47 88888.00 2015-10-13 15:38:06.750 286 12383.15 31.43 54518.50 88888.00 2015-10-13 15:38:06.875 286 12383.05 31.35 54518.50 88888.00 2015-10-13 15:38:07.000 286 12383.02 31.25 54518.47 88888.00 2015-10-13 15:38:07.125 286 12382.98 31.18 54518.50 88888.00 2015-10-13 15:38:07.250 286 12382.92 31.12 54518.53 88888.00 2015-10-13 15:38:07.375 286 12382.92 31.05 54518.50 88888.00 2015-10-13 15:38:07.500 286 12382.98 30.93 54518.50 88888.00 2015-10-13 15:38:07.625 286 12382.98 30.82 54518.50 88888.00 2015-10-13 15:38:07.750 286 12383.00 30.75 54518.53 88888.00 2015-10-13 15:38:07.875 286 12383.05 30.70 54518.55 88888.00 2015-10-13 15:38:08.000 286 12383.10 30.62 54518.53 88888.00 2015-10-13 15:38:08.125 286 12383.10 30.52 54518.53 88888.00 2015-10-13 15:38:08.250 286 12383.08 30.40 54518.50 88888.00 2015-10-13 15:38:08.375 286 12383.10 30.35 54518.50 88888.00 2015-10-13 15:38:08.500 286 12383.15 30.25 54518.47 88888.00 2015-10-13 15:38:08.625 286 12383.20 30.15 54518.47 88888.00 2015-10-13 15:38:08.750 286 12383.25 30.05 54518.45 88888.00 2015-10-13 15:38:08.875 286 12383.27 29.98 54518.45 88888.00 2015-10-13 15:38:09.000 286 12383.33 29.82 54518.40 88888.00 2015-10-13 15:38:09.125 286 12383.45 29.73 54518.40 88888.00 2015-10-13 15:38:09.250 286 12383.52 29.65 54518.38 88888.00 2015-10-13 15:38:09.375 286 12383.55 29.57 54518.35 88888.00 2015-10-13 15:38:09.500 286 12383.70 29.48 54518.35 88888.00 2015-10-13 15:38:09.625 286 12383.85 29.40 54518.32 88888.00 2015-10-13 15:38:09.750 286 12383.98 29.32 54518.30 88888.00 2015-10-13 15:38:09.875 286 12384.08 29.23 54518.25 88888.00 2015-10-13 15:38:10.000 286 12384.17 29.12 54518.22 88888.00 2015-10-13 15:38:10.125 286 12384.33 29.05 54518.20 88888.00 2015-10-13 15:38:10.250 286 12384.42 28.98 54518.18 88888.00 2015-10-13 15:38:10.375 286 12384.60 28.95 54518.12 88888.00 2015-10-13 15:38:10.500 286 12384.75 28.90 54518.07 88888.00 2015-10-13 15:38:10.625 286 12384.90 28.88 54518.03 88888.00 2015-10-13 15:38:10.750 286 12385.05 28.80 54517.97 88888.00 2015-10-13 15:38:10.875 286 12385.08 28.62 54517.88 88888.00 2015-10-13 15:38:11.000 286 12385.33 28.68 54517.90 88888.00 2015-10-13 15:38:11.125 286 12385.52 28.62 54517.80 88888.00 2015-10-13 15:38:11.250 286 12385.75 28.65 54517.82 88888.00 2015-10-13 15:38:11.375 286 12385.92 28.62 54517.78 88888.00 2015-10-13 15:38:11.500 286 12386.05 28.55 54517.65 88888.00 2015-10-13 15:38:11.625 286 12386.25 28.52 54517.60 88888.00 2015-10-13 15:38:11.750 286 12386.35 28.48 54517.55 88888.00 2015-10-13 15:38:11.875 286 12386.52 28.50 54517.55 88888.00 2015-10-13 15:38:12.000 286 12386.77 28.60 54517.55 88888.00 2015-10-13 15:38:12.125 286 12386.88 28.57 54517.53 88888.00 2015-10-13 15:38:12.250 286 12387.02 28.45 54517.43 88888.00 2015-10-13 15:38:12.375 286 12387.08 28.38 54517.35 88888.00 2015-10-13 15:38:12.500 286 12387.17 28.30 54517.28 88888.00 2015-10-13 15:38:12.625 286 12387.20 28.07 54517.15 88888.00 2015-10-13 15:38:12.750 286 12387.27 28.00 54517.10 88888.00 2015-10-13 15:38:12.875 286 12387.65 28.18 54517.30 88888.00 2015-10-13 15:38:13.000 286 12387.98 28.30 54517.38 88888.00 2015-10-13 15:38:13.125 286 12387.98 28.18 54517.30 88888.00 2015-10-13 15:38:13.250 286 12387.95 28.02 54517.25 88888.00 2015-10-13 15:38:13.375 286 12388.00 27.90 54517.22 88888.00 2015-10-13 15:38:13.500 286 12388.05 27.75 54517.18 88888.00 2015-10-13 15:38:13.625 286 12388.10 27.62 54517.12 88888.00 2015-10-13 15:38:13.750 286 12388.20 27.50 54517.10 88888.00 2015-10-13 15:38:13.875 286 12388.23 27.40 54517.07 88888.00 2015-10-13 15:38:14.000 286 12388.27 27.30 54517.03 88888.00 2015-10-13 15:38:14.125 286 12388.25 27.23 54517.00 88888.00 2015-10-13 15:38:14.250 286 12388.25 27.10 54516.95 88888.00 2015-10-13 15:38:14.375 286 12388.30 27.02 54516.93 88888.00 2015-10-13 15:38:14.500 286 12388.33 26.95 54516.93 88888.00 2015-10-13 15:38:14.625 286 12388.40 26.85 54516.90 88888.00 2015-10-13 15:38:14.750 286 12388.45 26.80 54516.85 88888.00 2015-10-13 15:38:14.875 286 12388.50 26.75 54516.85 88888.00 2015-10-13 15:38:15.000 286 12388.58 26.65 54516.80 88888.00 2015-10-13 15:38:15.125 286 12388.55 26.57 54516.78 88888.00 2015-10-13 15:38:15.250 286 12388.55 26.55 54516.78 88888.00 2015-10-13 15:38:15.375 286 12388.58 26.52 54516.75 88888.00 2015-10-13 15:38:15.500 286 12388.65 26.48 54516.72 88888.00 2015-10-13 15:38:15.625 286 12388.65 26.43 54516.68 88888.00 2015-10-13 15:38:15.750 286 12388.65 26.43 54516.68 88888.00 2015-10-13 15:38:15.875 286 12388.67 26.38 54516.68 88888.00 2015-10-13 15:38:16.000 286 12388.73 26.35 54516.62 88888.00 2015-10-13 15:38:16.125 286 12388.70 26.30 54516.62 88888.00 2015-10-13 15:38:16.250 286 12388.65 26.25 54516.60 88888.00 2015-10-13 15:38:16.375 286 12388.67 26.23 54516.55 88888.00 2015-10-13 15:38:16.500 286 12388.62 26.15 54516.53 88888.00 2015-10-13 15:38:16.625 286 12388.65 26.12 54516.50 88888.00 2015-10-13 15:38:16.750 286 12388.67 26.10 54516.50 88888.00 2015-10-13 15:38:16.875 286 12388.73 26.10 54516.40 88888.00 2015-10-13 15:38:17.000 286 12388.80 26.10 54516.38 88888.00 2015-10-13 15:38:17.125 286 12388.90 26.12 54516.38 88888.00 2015-10-13 15:38:17.250 286 12388.95 26.20 54516.30 88888.00 2015-10-13 15:38:17.375 286 12388.92 26.20 54516.25 88888.00 2015-10-13 15:38:17.500 286 12389.02 26.30 54516.20 88888.00 2015-10-13 15:38:17.625 286 12389.17 26.38 54516.20 88888.00 2015-10-13 15:38:17.750 286 12389.27 26.48 54516.15 88888.00 2015-10-13 15:38:17.875 286 12389.38 26.57 54516.10 88888.00 2015-10-13 15:38:18.000 286 12389.38 26.65 54516.03 88888.00 2015-10-13 15:38:18.125 286 12389.33 26.75 54516.00 88888.00 2015-10-13 15:38:18.250 286 12389.25 26.90 54515.97 88888.00 2015-10-13 15:38:18.375 286 12389.17 27.05 54515.95 88888.00 2015-10-13 15:38:18.500 286 12389.12 27.20 54515.88 88888.00 2015-10-13 15:38:18.625 286 12389.05 27.32 54515.80 88888.00 2015-10-13 15:38:18.750 286 12388.92 27.52 54515.78 88888.00 2015-10-13 15:38:18.875 286 12388.83 27.68 54515.72 88888.00 2015-10-13 15:38:19.000 286 12388.77 27.80 54515.68 88888.00 2015-10-13 15:38:19.125 286 12388.75 27.88 54515.60 88888.00 2015-10-13 15:38:19.250 286 12388.77 27.98 54515.55 88888.00 2015-10-13 15:38:19.375 286 12388.70 28.07 54515.47 88888.00 2015-10-13 15:38:19.500 286 12388.60 28.12 54515.40 88888.00 2015-10-13 15:38:19.625 286 12388.62 28.20 54515.35 88888.00 2015-10-13 15:38:19.750 286 12388.70 28.25 54515.30 88888.00 2015-10-13 15:38:19.875 286 12388.75 28.32 54515.28 88888.00 2015-10-13 15:38:20.000 286 12388.73 28.38 54515.20 88888.00 2015-10-13 15:38:20.125 286 12388.73 28.40 54515.15 88888.00 2015-10-13 15:38:20.250 286 12388.70 28.38 54515.12 88888.00 2015-10-13 15:38:20.375 286 12388.75 28.40 54515.10 88888.00 2015-10-13 15:38:20.500 286 12388.73 28.43 54515.07 88888.00 2015-10-13 15:38:20.625 286 12388.67 28.43 54515.03 88888.00 2015-10-13 15:38:20.750 286 12388.67 28.38 54514.97 88888.00 2015-10-13 15:38:20.875 286 12388.55 28.35 54514.97 88888.00 2015-10-13 15:38:21.000 286 12388.50 28.32 54514.95 88888.00 2015-10-13 15:38:21.125 286 12388.42 28.30 54514.93 88888.00 2015-10-13 15:38:21.250 286 12388.38 28.23 54514.85 88888.00 2015-10-13 15:38:21.375 286 12388.25 28.20 54514.82 88888.00 2015-10-13 15:38:21.500 286 12388.17 28.12 54514.78 88888.00 2015-10-13 15:38:21.625 286 12388.10 28.02 54514.78 88888.00 2015-10-13 15:38:21.750 286 12388.05 28.00 54514.78 88888.00 2015-10-13 15:38:21.875 286 12387.98 27.93 54514.70 88888.00 2015-10-13 15:38:22.000 286 12387.90 27.80 54514.70 88888.00 2015-10-13 15:38:22.125 286 12387.85 27.70 54514.70 88888.00 2015-10-13 15:38:22.250 286 12387.73 27.57 54514.70 88888.00 2015-10-13 15:38:22.375 286 12387.62 27.57 54514.70 88888.00 2015-10-13 15:38:22.500 286 12387.50 27.50 54514.70 88888.00 2015-10-13 15:38:22.625 286 12387.30 27.43 54514.70 88888.00 2015-10-13 15:38:22.750 286 12387.12 27.35 54514.70 88888.00 2015-10-13 15:38:22.875 286 12386.92 27.27 54514.68 88888.00 2015-10-13 15:38:23.000 286 12386.73 27.23 54514.65 88888.00 2015-10-13 15:38:23.125 286 12386.62 27.15 54514.65 88888.00 2015-10-13 15:38:23.250 286 12386.50 27.00 54514.68 88888.00 2015-10-13 15:38:23.375 286 12386.40 26.93 54514.68 88888.00 2015-10-13 15:38:23.500 286 12386.33 26.80 54514.65 88888.00 2015-10-13 15:38:23.625 286 12386.23 26.73 54514.65 88888.00 2015-10-13 15:38:23.750 286 12386.10 26.57 54514.65 88888.00 2015-10-13 15:38:23.875 286 12386.00 26.43 54514.62 88888.00 2015-10-13 15:38:24.000 286 12385.92 26.30 54514.60 88888.00 2015-10-13 15:38:24.125 286 12385.92 26.18 54514.60 88888.00 2015-10-13 15:38:24.250 286 12385.77 26.00 54514.62 88888.00 2015-10-13 15:38:24.375 286 12385.75 25.90 54514.62 88888.00 2015-10-13 15:38:24.500 286 12385.77 25.77 54514.57 88888.00 2015-10-13 15:38:24.625 286 12385.73 25.65 54514.57 88888.00 2015-10-13 15:38:24.750 286 12385.60 25.50 54514.55 88888.00 2015-10-13 15:38:24.875 286 12385.55 25.35 54514.55 88888.00 2015-10-13 15:38:25.000 286 12385.58 25.23 54514.53 88888.00 2015-10-13 15:38:25.125 286 12385.60 25.10 54514.55 88888.00 2015-10-13 15:38:25.250 286 12385.60 24.93 54514.53 88888.00 2015-10-13 15:38:25.375 286 12385.70 24.80 54514.47 88888.00 2015-10-13 15:38:25.500 286 12385.77 24.70 54514.45 88888.00 2015-10-13 15:38:25.625 286 12385.80 24.57 54514.45 88888.00 2015-10-13 15:38:25.750 286 12385.83 24.48 54514.43 88888.00 2015-10-13 15:38:25.875 286 12385.83 24.38 54514.40 88888.00 2015-10-13 15:38:26.000 286 12385.85 24.25 54514.38 88888.00 2015-10-13 15:38:26.125 286 12385.85 24.15 54514.38 88888.00 2015-10-13 15:38:26.250 286 12385.88 24.02 54514.35 88888.00 2015-10-13 15:38:26.375 286 12385.98 23.98 54514.35 88888.00 2015-10-13 15:38:26.500 286 12385.98 23.90 54514.30 88888.00 2015-10-13 15:38:26.625 286 12385.92 23.85 54514.28 88888.00 2015-10-13 15:38:26.750 286 12385.90 23.85 54514.25 88888.00 2015-10-13 15:38:26.875 286 12385.85 23.88 54514.25 88888.00 2015-10-13 15:38:27.000 286 12385.88 23.88 54514.25 88888.00 2015-10-13 15:38:27.125 286 12385.85 23.88 54514.22 88888.00 2015-10-13 15:38:27.250 286 12385.77 23.98 54514.22 88888.00 2015-10-13 15:38:27.375 286 12385.70 24.02 54514.20 88888.00 2015-10-13 15:38:27.500 286 12385.58 24.12 54514.20 88888.00 2015-10-13 15:38:27.625 286 12385.48 24.27 54514.18 88888.00 2015-10-13 15:38:27.750 286 12385.38 24.40 54514.15 88888.00 2015-10-13 15:38:27.875 286 12385.27 24.55 54514.10 88888.00 2015-10-13 15:38:28.000 286 12385.15 24.77 54514.07 88888.00 2015-10-13 15:38:28.125 286 12385.02 25.05 54514.10 88888.00 2015-10-13 15:38:28.250 286 12384.85 25.43 54514.05 88888.00 2015-10-13 15:38:28.375 286 12384.60 25.68 54514.05 88888.00 2015-10-13 15:38:28.500 286 12384.27 25.98 54514.05 88888.00 2015-10-13 15:38:28.625 286 12384.02 26.27 54514.05 88888.00 2015-10-13 15:38:28.750 286 12383.70 26.48 54514.05 88888.00 2015-10-13 15:38:28.875 286 12383.42 26.68 54514.03 88888.00 2015-10-13 15:38:29.000 286 12383.12 26.80 54514.00 88888.00 2015-10-13 15:38:29.125 286 12382.70 26.90 54514.00 88888.00 2015-10-13 15:38:29.250 286 12382.30 27.02 54513.97 88888.00 2015-10-13 15:38:29.375 286 12382.00 27.12 54513.95 88888.00 2015-10-13 15:38:29.500 286 12381.73 27.23 54513.93 88888.00 2015-10-13 15:38:29.625 286 12381.55 27.30 54513.90 88888.00 2015-10-13 15:38:29.750 286 12381.38 27.35 54513.88 88888.00 2015-10-13 15:38:29.875 286 12381.12 27.38 54513.85 88888.00 2015-10-13 15:38:30.000 286 12380.90 27.40 54513.82 88888.00 2015-10-13 15:38:30.125 286 12380.75 27.43 54513.82 88888.00 2015-10-13 15:38:30.250 286 12380.42 27.43 54513.82 88888.00 2015-10-13 15:38:30.375 286 12380.27 27.45 54513.82 88888.00 2015-10-13 15:38:30.500 286 12380.17 27.48 54513.80 88888.00 2015-10-13 15:38:30.625 286 12380.00 27.48 54513.78 88888.00 2015-10-13 15:38:30.750 286 12379.83 27.50 54513.78 88888.00 2015-10-13 15:38:30.875 286 12379.62 27.50 54513.72 88888.00 2015-10-13 15:38:31.000 286 12379.42 27.48 54513.70 88888.00 2015-10-13 15:38:31.125 286 12379.35 27.45 54513.70 88888.00 2015-10-13 15:38:31.250 286 12379.27 27.40 54513.65 88888.00 2015-10-13 15:38:31.375 286 12379.23 27.35 54513.62 88888.00 2015-10-13 15:38:31.500 286 12379.05 27.27 54513.60 88888.00 2015-10-13 15:38:31.625 286 12378.88 27.18 54513.60 88888.00 2015-10-13 15:38:31.750 286 12378.80 27.10 54513.57 88888.00 2015-10-13 15:38:31.875 286 12378.75 27.00 54513.55 88888.00 2015-10-13 15:38:32.000 286 12378.73 26.90 54513.53 88888.00 2015-10-13 15:38:32.125 286 12378.67 26.80 54513.53 88888.00 2015-10-13 15:38:32.250 286 12378.58 26.65 54513.50 88888.00 2015-10-13 15:38:32.375 286 12378.52 26.57 54513.47 88888.00 2015-10-13 15:38:32.500 286 12378.48 26.52 54513.45 88888.00 2015-10-13 15:38:32.625 286 12378.45 26.45 54513.40 88888.00 2015-10-13 15:38:32.750 286 12378.48 26.38 54513.38 88888.00 2015-10-13 15:38:32.875 286 12378.48 26.27 54513.35 88888.00 2015-10-13 15:38:33.000 286 12378.42 26.18 54513.30 88888.00 2015-10-13 15:38:33.125 286 12378.48 26.10 54513.30 88888.00 2015-10-13 15:38:33.250 286 12378.40 25.95 54513.25 88888.00 2015-10-13 15:38:33.375 286 12378.38 25.90 54513.22 88888.00 2015-10-13 15:38:33.500 286 12378.35 25.82 54513.20 88888.00 2015-10-13 15:38:33.625 286 12378.38 25.68 54513.15 88888.00 2015-10-13 15:38:33.750 286 12378.38 25.57 54513.15 88888.00 2015-10-13 15:38:33.875 286 12378.35 25.52 54513.12 88888.00 2015-10-13 15:38:34.000 286 12378.33 25.38 54513.10 88888.00 2015-10-13 15:38:34.125 286 12378.33 25.30 54513.07 88888.00 2015-10-13 15:38:34.250 286 12378.35 25.15 54513.05 88888.00 2015-10-13 15:38:34.375 286 12378.40 25.05 54513.00 88888.00 2015-10-13 15:38:34.500 286 12378.38 24.95 54512.97 88888.00 2015-10-13 15:38:34.625 286 12378.40 24.88 54512.93 88888.00 2015-10-13 15:38:34.750 286 12378.42 24.80 54512.90 88888.00 2015-10-13 15:38:34.875 286 12378.45 24.75 54512.88 88888.00 2015-10-13 15:38:35.000 286 12378.52 24.70 54512.85 88888.00 2015-10-13 15:38:35.125 286 12378.62 24.65 54512.82 88888.00 2015-10-13 15:38:35.250 286 12378.80 24.52 54512.75 88888.00 2015-10-13 15:38:35.375 286 12378.90 24.45 54512.70 88888.00 2015-10-13 15:38:35.500 286 12378.95 24.38 54512.65 88888.00 2015-10-13 15:38:35.625 286 12379.02 24.27 54512.65 88888.00 2015-10-13 15:38:35.750 286 12379.10 24.15 54512.60 88888.00 2015-10-13 15:38:35.875 286 12379.23 24.02 54512.57 88888.00 2015-10-13 15:38:36.000 286 12379.48 23.95 54512.50 88888.00 2015-10-13 15:38:36.125 286 12379.60 23.85 54512.45 88888.00 2015-10-13 15:38:36.250 286 12379.67 23.68 54512.40 88888.00 2015-10-13 15:38:36.375 286 12379.75 23.57 54512.38 88888.00 2015-10-13 15:38:36.500 286 12379.80 23.45 54512.32 88888.00 2015-10-13 15:38:36.625 286 12379.88 23.27 54512.25 88888.00 2015-10-13 15:38:36.750 286 12379.95 23.10 54512.20 88888.00 2015-10-13 15:38:36.875 286 12380.00 22.90 54512.18 88888.00 2015-10-13 15:38:37.000 286 12380.02 22.65 54512.12 88888.00 2015-10-13 15:38:37.125 286 12380.10 22.43 54512.10 88888.00 2015-10-13 15:38:37.250 286 12380.30 22.12 54512.10 88888.00 2015-10-13 15:38:37.375 286 12380.50 21.90 54512.03 88888.00 2015-10-13 15:38:37.500 286 12380.65 21.65 54512.00 88888.00 2015-10-13 15:38:37.625 286 12380.83 21.50 54511.95 88888.00 2015-10-13 15:38:37.750 286 12381.00 21.32 54511.95 88888.00 2015-10-13 15:38:37.875 286 12381.17 21.15 54511.93 88888.00 2015-10-13 15:38:38.000 286 12381.40 20.98 54511.90 88888.00 2015-10-13 15:38:38.125 286 12381.58 20.77 54511.85 88888.00 2015-10-13 15:38:38.250 286 12381.75 20.55 54511.80 88888.00 2015-10-13 15:38:38.375 286 12381.95 20.40 54511.80 88888.00 2015-10-13 15:38:38.500 286 12382.17 20.27 54511.78 88888.00 2015-10-13 15:38:38.625 286 12382.38 20.15 54511.72 88888.00 2015-10-13 15:38:38.750 286 12382.58 20.05 54511.68 88888.00 2015-10-13 15:38:38.875 286 12382.88 19.98 54511.60 88888.00 2015-10-13 15:38:39.000 286 12383.15 19.90 54511.60 88888.00 2015-10-13 15:38:39.125 286 12383.35 19.82 54511.57 88888.00 2015-10-13 15:38:39.250 286 12383.50 19.75 54511.53 88888.00 2015-10-13 15:38:39.375 286 12383.70 19.75 54511.47 88888.00 2015-10-13 15:38:39.500 286 12383.92 19.73 54511.47 88888.00 2015-10-13 15:38:39.625 286 12384.10 19.73 54511.43 88888.00 2015-10-13 15:38:39.750 286 12384.27 19.73 54511.38 88888.00 2015-10-13 15:38:39.875 286 12384.45 19.77 54511.35 88888.00 2015-10-13 15:38:40.000 286 12384.62 19.82 54511.30 88888.00 2015-10-13 15:38:40.125 286 12384.77 19.90 54511.28 88888.00 2015-10-13 15:38:40.250 286 12384.92 19.93 54511.25 88888.00 2015-10-13 15:38:40.375 286 12385.10 20.02 54511.20 88888.00 2015-10-13 15:38:40.500 286 12385.25 20.12 54511.20 88888.00 2015-10-13 15:38:40.625 286 12385.38 20.20 54511.18 88888.00 2015-10-13 15:38:40.750 286 12385.42 20.35 54511.15 88888.00 2015-10-13 15:38:40.875 286 12385.58 20.43 54511.12 88888.00 2015-10-13 15:38:41.000 286 12385.73 20.52 54511.10 88888.00 2015-10-13 15:38:41.125 286 12385.90 20.70 54511.10 88888.00 2015-10-13 15:38:41.250 286 12386.02 20.85 54511.07 88888.00 2015-10-13 15:38:41.375 286 12386.15 20.93 54511.03 88888.00 2015-10-13 15:38:41.500 286 12386.20 21.05 54511.00 88888.00 2015-10-13 15:38:41.625 286 12386.27 21.18 54510.95 88888.00 2015-10-13 15:38:41.750 286 12386.38 21.27 54510.95 88888.00 2015-10-13 15:38:41.875 286 12386.45 21.38 54510.93 88888.00 2015-10-13 15:38:42.000 286 12386.52 21.48 54510.90 88888.00 2015-10-13 15:38:42.125 286 12386.60 21.55 54510.90 88888.00 2015-10-13 15:38:42.250 286 12386.50 21.62 54510.88 88888.00 2015-10-13 15:38:42.375 286 12386.55 21.68 54510.88 88888.00 2015-10-13 15:38:42.500 286 12386.58 21.70 54510.85 88888.00 2015-10-13 15:38:42.625 286 12386.58 21.70 54510.85 88888.00 2015-10-13 15:38:42.750 286 12386.52 21.73 54510.85 88888.00 2015-10-13 15:38:42.875 286 12386.50 21.75 54510.80 88888.00 2015-10-13 15:38:43.000 286 12386.58 21.75 54510.80 88888.00 2015-10-13 15:38:43.125 286 12386.52 21.77 54510.78 88888.00 2015-10-13 15:38:43.250 286 12386.48 21.75 54510.78 88888.00 2015-10-13 15:38:43.375 286 12386.45 21.75 54510.78 88888.00 2015-10-13 15:38:43.500 286 12386.40 21.70 54510.78 88888.00 2015-10-13 15:38:43.625 286 12386.35 21.65 54510.78 88888.00 2015-10-13 15:38:43.750 286 12386.38 21.57 54510.78 88888.00 2015-10-13 15:38:43.875 286 12386.38 21.52 54510.75 88888.00 2015-10-13 15:38:44.000 286 12386.33 21.45 54510.75 88888.00 2015-10-13 15:38:44.125 286 12386.23 21.32 54510.78 88888.00 2015-10-13 15:38:44.250 286 12386.08 21.15 54510.78 88888.00 2015-10-13 15:38:44.375 286 12386.02 21.05 54510.78 88888.00 2015-10-13 15:38:44.500 286 12385.95 20.95 54510.78 88888.00 2015-10-13 15:38:44.625 286 12385.92 20.85 54510.80 88888.00 2015-10-13 15:38:44.750 286 12385.80 20.75 54510.80 88888.00 2015-10-13 15:38:44.875 286 12385.67 20.65 54510.80 88888.00 2015-10-13 15:38:45.000 286 12385.62 20.55 54510.82 88888.00 2015-10-13 15:38:45.125 286 12385.52 20.48 54510.85 88888.00 2015-10-13 15:38:45.250 286 12385.45 20.38 54510.82 88888.00 2015-10-13 15:38:45.375 286 12385.48 20.32 54510.82 88888.00 2015-10-13 15:38:45.500 286 12385.42 20.27 54510.82 88888.00 2015-10-13 15:38:45.625 286 12385.42 20.25 54510.82 88888.00 2015-10-13 15:38:45.750 286 12385.50 20.25 54510.78 88888.00 2015-10-13 15:38:45.875 286 12385.58 20.23 54510.72 88888.00 2015-10-13 15:38:46.000 286 12385.67 20.23 54510.72 88888.00 2015-10-13 15:38:46.125 286 12385.73 20.23 54510.72 88888.00 2015-10-13 15:38:46.250 286 12385.70 20.25 54510.68 88888.00 2015-10-13 15:38:46.375 286 12385.83 20.27 54510.65 88888.00 2015-10-13 15:38:46.500 286 12385.88 20.25 54510.65 88888.00 2015-10-13 15:38:46.625 286 12385.90 20.25 54510.62 88888.00 2015-10-13 15:38:46.750 286 12386.02 20.25 54510.60 88888.00 2015-10-13 15:38:46.875 286 12386.15 20.27 54510.57 88888.00 2015-10-13 15:38:47.000 286 12386.27 20.27 54510.55 88888.00 2015-10-13 15:38:47.125 286 12386.30 20.27 54510.53 88888.00 2015-10-13 15:38:47.250 286 12386.25 20.23 54510.50 88888.00 2015-10-13 15:38:47.375 286 12386.30 20.25 54510.47 88888.00 2015-10-13 15:38:47.500 286 12386.38 20.25 54510.43 88888.00 2015-10-13 15:38:47.625 286 12386.48 20.25 54510.43 88888.00 2015-10-13 15:38:47.750 286 12386.52 20.23 54510.40 88888.00 2015-10-13 15:38:47.875 286 12386.55 20.23 54510.40 88888.00 2015-10-13 15:38:48.000 286 12386.65 20.23 54510.38 88888.00 2015-10-13 15:38:48.125 286 12386.73 20.23 54510.35 88888.00 2015-10-13 15:38:48.250 286 12386.73 20.18 54510.32 88888.00 2015-10-13 15:38:48.375 286 12386.73 20.18 54510.32 88888.00 2015-10-13 15:38:48.500 286 12386.70 20.20 54510.32 88888.00 2015-10-13 15:38:48.625 286 12386.67 20.18 54510.32 88888.00 2015-10-13 15:38:48.750 286 12386.67 20.12 54510.28 88888.00 2015-10-13 15:38:48.875 286 12386.62 20.07 54510.28 88888.00 2015-10-13 15:38:49.000 286 12386.58 20.07 54510.28 88888.00 2015-10-13 15:38:49.125 286 12386.55 20.05 54510.28 88888.00 2015-10-13 15:38:49.250 286 12386.48 20.05 54510.25 88888.00 2015-10-13 15:38:49.375 286 12386.50 20.05 54510.22 88888.00 2015-10-13 15:38:49.500 286 12386.52 20.00 54510.20 88888.00 2015-10-13 15:38:49.625 286 12386.50 20.02 54510.20 88888.00 2015-10-13 15:38:49.750 286 12386.48 20.05 54510.18 88888.00 2015-10-13 15:38:49.875 286 12386.48 20.12 54510.15 88888.00 2015-10-13 15:38:50.000 286 12386.55 20.12 54510.12 88888.00 2015-10-13 15:38:50.125 286 12386.60 20.20 54510.10 88888.00 2015-10-13 15:38:50.250 286 12386.58 20.27 54510.12 88888.00 2015-10-13 15:38:50.375 286 12386.60 20.38 54510.10 88888.00 2015-10-13 15:38:50.500 286 12386.55 20.52 54510.10 88888.00 2015-10-13 15:38:50.625 286 12386.42 20.70 54510.07 88888.00 2015-10-13 15:38:50.750 286 12386.33 20.98 54510.10 88888.00 2015-10-13 15:38:50.875 286 12386.10 21.32 54510.07 88888.00 2015-10-13 15:38:51.000 286 12385.92 21.62 54510.07 88888.00 2015-10-13 15:38:51.125 286 12385.75 22.00 54510.12 88888.00 2015-10-13 15:38:51.250 286 12385.50 22.38 54510.10 88888.00 2015-10-13 15:38:51.375 286 12385.33 22.57 54510.10 88888.00 2015-10-13 15:38:51.500 286 12385.20 22.82 54510.03 88888.00 2015-10-13 15:38:51.625 286 12385.15 23.05 54510.10 88888.00 2015-10-13 15:38:51.750 286 12385.10 23.25 54510.10 88888.00 2015-10-13 15:38:51.875 286 12385.02 23.50 54510.10 88888.00 2015-10-13 15:38:52.000 286 12384.95 23.65 54510.07 88888.00 2015-10-13 15:38:52.125 286 12384.88 23.85 54510.07 88888.00 2015-10-13 15:38:52.250 286 12384.83 24.07 54510.07 88888.00 2015-10-13 15:38:52.375 286 12384.85 24.30 54510.07 88888.00 2015-10-13 15:38:52.500 286 12384.80 24.45 54510.10 88888.00 2015-10-13 15:38:52.625 286 12384.73 24.60 54510.10 88888.00 2015-10-13 15:38:52.750 286 12384.62 24.75 54510.10 88888.00 2015-10-13 15:38:52.875 286 12384.52 24.90 54510.10 88888.00 2015-10-13 15:38:53.000 286 12384.48 25.05 54510.10 88888.00 2015-10-13 15:38:53.125 286 12384.38 25.18 54510.15 88888.00 2015-10-13 15:38:53.250 286 12384.30 25.30 54510.20 88888.00 2015-10-13 15:38:53.375 286 12384.17 25.38 54510.20 88888.00 2015-10-13 15:38:53.500 286 12384.02 25.48 54510.20 88888.00 2015-10-13 15:38:53.625 286 12383.85 25.55 54510.20 88888.00 2015-10-13 15:38:53.750 286 12383.67 25.60 54510.22 88888.00 2015-10-13 15:38:53.875 286 12383.55 25.62 54510.25 88888.00 2015-10-13 15:38:54.000 286 12383.40 25.65 54510.25 88888.00 2015-10-13 15:38:54.125 286 12383.30 25.65 54510.25 88888.00 2015-10-13 15:38:54.250 286 12383.27 25.65 54510.30 88888.00 2015-10-13 15:38:54.375 286 12383.17 25.68 54510.28 88888.00 2015-10-13 15:38:54.500 286 12383.10 25.70 54510.30 88888.00 2015-10-13 15:38:54.625 286 12383.10 25.73 54510.30 88888.00 2015-10-13 15:38:54.750 286 12383.12 25.75 54510.30 88888.00 2015-10-13 15:38:54.875 286 12383.10 25.75 54510.30 88888.00 2015-10-13 15:38:55.000 286 12383.12 25.75 54510.30 88888.00 2015-10-13 15:38:55.125 286 12383.12 25.80 54510.28 88888.00 2015-10-13 15:38:55.250 286 12383.10 25.82 54510.28 88888.00 2015-10-13 15:38:55.375 286 12383.15 25.85 54510.25 88888.00 2015-10-13 15:38:55.500 286 12383.17 25.93 54510.22 88888.00 2015-10-13 15:38:55.625 286 12383.17 25.98 54510.20 88888.00 2015-10-13 15:38:55.750 286 12383.27 26.02 54510.18 88888.00 2015-10-13 15:38:55.875 286 12383.38 26.07 54510.15 88888.00 2015-10-13 15:38:56.000 286 12383.42 26.07 54510.12 88888.00 2015-10-13 15:38:56.125 286 12383.52 26.18 54510.10 88888.00 2015-10-13 15:38:56.250 286 12383.73 26.18 54510.10 88888.00 2015-10-13 15:38:56.375 286 12384.02 26.18 54510.07 88888.00 2015-10-13 15:38:56.500 286 12384.30 26.15 54510.00 88888.00 2015-10-13 15:38:56.625 286 12384.45 26.12 54509.93 88888.00 2015-10-13 15:38:56.750 286 12384.60 26.15 54509.93 88888.00 2015-10-13 15:38:56.875 286 12384.77 26.18 54509.90 88888.00 2015-10-13 15:38:57.000 286 12384.88 26.23 54509.90 88888.00 2015-10-13 15:38:57.125 286 12384.95 26.30 54509.82 88888.00 2015-10-13 15:38:57.250 286 12385.08 26.43 54509.80 88888.00 2015-10-13 15:38:57.375 286 12385.27 26.52 54509.75 88888.00 2015-10-13 15:38:57.500 286 12385.38 26.68 54509.72 88888.00 2015-10-13 15:38:57.625 286 12385.52 26.88 54509.68 88888.00 2015-10-13 15:38:57.750 286 12385.55 27.10 54509.65 88888.00 2015-10-13 15:38:57.875 286 12385.55 27.32 54509.62 88888.00 2015-10-13 15:38:58.000 286 12385.60 27.55 54509.55 88888.00 2015-10-13 15:38:58.125 286 12385.70 27.80 54509.53 88888.00 2015-10-13 15:38:58.250 286 12385.73 28.02 54509.47 88888.00 2015-10-13 15:38:58.375 286 12385.85 28.20 54509.43 88888.00 2015-10-13 15:38:58.500 286 12385.98 28.35 54509.38 88888.00 2015-10-13 15:38:58.625 286 12386.05 28.55 54509.35 88888.00 2015-10-13 15:38:58.750 286 12386.05 28.70 54509.28 88888.00 2015-10-13 15:38:58.875 286 12386.02 28.80 54509.28 88888.00 2015-10-13 15:38:59.000 286 12386.02 28.93 54509.20 88888.00 2015-10-13 15:38:59.125 286 12386.08 29.02 54509.18 88888.00 2015-10-13 15:38:59.250 286 12386.10 29.07 54509.12 88888.00 2015-10-13 15:38:59.375 286 12386.15 29.15 54509.10 88888.00 2015-10-13 15:38:59.500 286 12386.20 29.18 54509.05 88888.00 2015-10-13 15:38:59.625 286 12386.25 29.23 54509.03 88888.00 2015-10-13 15:38:59.750 286 12386.33 29.30 54509.03 88888.00 2015-10-13 15:38:59.875 286 12386.40 29.32 54508.97 88888.00 2015-10-13 15:39:00.000 286 12386.50 29.35 54508.93 88888.00 2015-10-13 15:39:00.125 286 12386.52 29.40 54508.90 88888.00 2015-10-13 15:39:00.250 286 12386.55 29.35 54508.88 88888.00 2015-10-13 15:39:00.375 286 12386.62 29.32 54508.88 88888.00 2015-10-13 15:39:00.500 286 12386.70 29.30 54508.82 88888.00 2015-10-13 15:39:00.625 286 12386.77 29.25 54508.82 88888.00 2015-10-13 15:39:00.750 286 12386.92 29.23 54508.80 88888.00 2015-10-13 15:39:00.875 286 12387.05 29.12 54508.78 88888.00 2015-10-13 15:39:01.000 286 12387.15 29.05 54508.75 88888.00 2015-10-13 15:39:01.125 286 12387.23 28.98 54508.75 88888.00 2015-10-13 15:39:01.250 286 12387.30 28.88 54508.72 88888.00 2015-10-13 15:39:01.375 286 12387.35 28.85 54508.70 88888.00 2015-10-13 15:39:01.500 286 12387.38 28.77 54508.70 88888.00 2015-10-13 15:39:01.625 286 12387.45 28.70 54508.68 88888.00 2015-10-13 15:39:01.750 286 12387.50 28.60 54508.68 88888.00 2015-10-13 15:39:01.875 286 12387.50 28.52 54508.65 88888.00 2015-10-13 15:39:02.000 286 12387.48 28.45 54508.65 88888.00 2015-10-13 15:39:02.125 286 12387.42 28.32 54508.68 88888.00 2015-10-13 15:39:02.250 286 12387.33 28.15 54508.68 88888.00 2015-10-13 15:39:02.375 286 12387.27 28.00 54508.68 88888.00 2015-10-13 15:39:02.500 286 12387.20 27.82 54508.68 88888.00 2015-10-13 15:39:02.625 286 12387.10 27.55 54508.70 88888.00 2015-10-13 15:39:02.750 286 12386.92 27.25 54508.70 88888.00 2015-10-13 15:39:02.875 286 12386.80 26.95 54508.72 88888.00 2015-10-13 15:39:03.000 286 12386.75 26.62 54508.72 88888.00 2015-10-13 15:39:03.125 286 12386.73 26.35 54508.78 88888.00 2015-10-13 15:39:03.250 286 12386.67 25.90 54508.78 88888.00 2015-10-13 15:39:03.375 286 12386.60 25.60 54508.75 88888.00 2015-10-13 15:39:03.500 286 12386.55 25.27 54508.78 88888.00 2015-10-13 15:39:03.625 286 12386.55 24.95 54508.78 88888.00 2015-10-13 15:39:03.750 286 12386.52 24.62 54508.78 88888.00 2015-10-13 15:39:03.875 286 12386.42 24.23 54508.80 88888.00 2015-10-13 15:39:04.000 286 12386.38 23.85 54508.80 88888.00 2015-10-13 15:39:04.125 286 12386.38 23.48 54508.85 88888.00 2015-10-13 15:39:04.250 286 12386.35 23.15 54508.88 88888.00 2015-10-13 15:39:04.375 286 12386.35 22.88 54508.88 88888.00 2015-10-13 15:39:04.500 286 12386.30 22.52 54508.90 88888.00 2015-10-13 15:39:04.625 286 12386.25 22.23 54508.88 88888.00 2015-10-13 15:39:04.750 286 12386.23 21.85 54508.88 88888.00 2015-10-13 15:39:04.875 286 12386.23 21.52 54508.90 88888.00 2015-10-13 15:39:05.000 286 12386.20 21.23 54508.93 88888.00 2015-10-13 15:39:05.125 286 12386.17 20.93 54508.93 88888.00 2015-10-13 15:39:05.250 286 12386.12 20.65 54508.97 88888.00 2015-10-13 15:39:05.375 286 12386.10 20.40 54509.03 88888.00 2015-10-13 15:39:05.500 286 12386.08 20.12 54509.00 88888.00 2015-10-13 15:39:05.625 286 12386.15 19.93 54509.03 88888.00 2015-10-13 15:39:05.750 286 12386.17 19.68 54509.00 88888.00 2015-10-13 15:39:05.875 286 12386.17 19.43 54509.00 88888.00 2015-10-13 15:39:06.000 286 12386.25 19.23 54509.03 88888.00 2015-10-13 15:39:06.125 286 12386.30 19.10 54509.05 88888.00 2015-10-13 15:39:06.250 286 12386.33 18.93 54509.03 88888.00 2015-10-13 15:39:06.375 286 12386.40 18.90 54509.00 88888.00 2015-10-13 15:39:06.500 286 12386.33 18.82 54509.00 88888.00 2015-10-13 15:39:06.625 286 12386.23 18.82 54509.00 88888.00 2015-10-13 15:39:06.750 286 12386.12 18.85 54509.00 88888.00 2015-10-13 15:39:06.875 286 12386.08 18.93 54508.97 88888.00 2015-10-13 15:39:07.000 286 12386.08 19.02 54508.93 88888.00 2015-10-13 15:39:07.125 286 12386.10 19.10 54508.88 88888.00 2015-10-13 15:39:07.250 286 12386.08 19.20 54508.85 88888.00 2015-10-13 15:39:07.375 286 12386.15 19.30 54508.85 88888.00 2015-10-13 15:39:07.500 286 12386.20 19.43 54508.82 88888.00 2015-10-13 15:39:07.625 286 12386.20 19.55 54508.80 88888.00 2015-10-13 15:39:07.750 286 12386.27 19.70 54508.75 88888.00 2015-10-13 15:39:07.875 286 12386.35 19.85 54508.72 88888.00 2015-10-13 15:39:08.000 286 12386.45 19.98 54508.65 88888.00 2015-10-13 15:39:08.125 286 12386.55 20.07 54508.60 88888.00 2015-10-13 15:39:08.250 286 12386.58 20.20 54508.55 88888.00 2015-10-13 15:39:08.375 286 12386.70 20.32 54508.53 88888.00 2015-10-13 15:39:08.500 286 12386.83 20.48 54508.53 88888.00 2015-10-13 15:39:08.625 286 12386.88 20.60 54508.47 88888.00 2015-10-13 15:39:08.750 286 12386.90 20.70 54508.45 88888.00 2015-10-13 15:39:08.875 286 12386.98 20.82 54508.40 88888.00 2015-10-13 15:39:09.000 286 12387.05 20.90 54508.32 88888.00 2015-10-13 15:39:09.125 286 12387.05 21.00 54508.30 88888.00 2015-10-13 15:39:09.250 286 12387.05 21.10 54508.28 88888.00 2015-10-13 15:39:09.375 286 12387.10 21.20 54508.25 88888.00 2015-10-13 15:39:09.500 286 12387.20 21.32 54508.22 88888.00 2015-10-13 15:39:09.625 286 12387.33 21.45 54508.20 88888.00 2015-10-13 15:39:09.750 286 12387.40 21.55 54508.15 88888.00 2015-10-13 15:39:09.875 286 12387.48 21.70 54508.10 88888.00 2015-10-13 15:39:10.000 286 12387.55 21.90 54508.10 88888.00 2015-10-13 15:39:10.125 286 12387.65 22.07 54508.05 88888.00 2015-10-13 15:39:10.250 286 12387.80 22.35 54508.03 88888.00 2015-10-13 15:39:10.375 286 12387.92 22.57 54508.00 88888.00 2015-10-13 15:39:10.500 286 12387.98 22.80 54507.95 88888.00 2015-10-13 15:39:10.625 286 12387.98 23.05 54507.93 88888.00 2015-10-13 15:39:10.750 286 12388.00 23.30 54507.90 88888.00 2015-10-13 15:39:10.875 286 12388.08 23.52 54507.88 88888.00 2015-10-13 15:39:11.000 286 12388.15 23.73 54507.85 88888.00 2015-10-13 15:39:11.125 286 12388.25 23.98 54507.80 88888.00 2015-10-13 15:39:11.250 286 12388.27 24.18 54507.78 88888.00 2015-10-13 15:39:11.375 286 12388.30 24.38 54507.75 88888.00 2015-10-13 15:39:11.500 286 12388.33 24.65 54507.72 88888.00 2015-10-13 15:39:11.625 286 12388.35 24.90 54507.72 88888.00 2015-10-13 15:39:11.750 286 12388.35 25.20 54507.72 88888.00 2015-10-13 15:39:11.875 286 12388.27 25.62 54507.70 88888.00 2015-10-13 15:39:12.000 286 12388.17 26.07 54507.70 88888.00 2015-10-13 15:39:12.125 286 12388.23 26.60 54507.68 88888.00 2015-10-13 15:39:12.250 286 12388.10 27.23 54507.68 88888.00 2015-10-13 15:39:12.375 286 12388.08 27.73 54507.65 88888.00 2015-10-13 15:39:12.500 286 12388.10 28.30 54507.62 88888.00 2015-10-13 15:39:12.625 286 12388.05 28.90 54507.62 88888.00 2015-10-13 15:39:12.750 286 12388.00 29.50 54507.62 88888.00 2015-10-13 15:39:12.875 286 12387.98 30.02 54507.57 88888.00 2015-10-13 15:39:13.000 286 12387.92 30.55 54507.55 88888.00 2015-10-13 15:39:13.125 286 12387.90 31.12 54507.53 88888.00 2015-10-13 15:39:13.250 286 12387.88 31.77 54507.50 88888.00 2015-10-13 15:39:13.375 286 12387.85 32.25 54507.50 88888.00 2015-10-13 15:39:13.500 286 12387.85 32.77 54507.50 88888.00 2015-10-13 15:39:13.625 286 12387.85 33.27 54507.47 88888.00 2015-10-13 15:39:13.750 286 12387.88 33.80 54507.45 88888.00 2015-10-13 15:39:13.875 286 12387.88 34.27 54507.40 88888.00 2015-10-13 15:39:14.000 286 12387.92 34.65 54507.38 88888.00 2015-10-13 15:39:14.125 286 12387.98 35.00 54507.35 88888.00 2015-10-13 15:39:14.250 286 12388.00 35.35 54507.35 88888.00 2015-10-13 15:39:14.375 286 12388.08 35.62 54507.40 88888.00 2015-10-13 15:39:14.500 286 12388.15 35.88 54507.38 88888.00 2015-10-13 15:39:14.625 286 12388.17 36.08 54507.38 88888.00 2015-10-13 15:39:14.750 286 12388.17 36.17 54507.38 88888.00 2015-10-13 15:39:14.875 286 12388.08 36.27 54507.40 88888.00 2015-10-13 15:39:15.000 286 12388.08 36.35 54507.40 88888.00 2015-10-13 15:39:15.125 286 12388.05 36.38 54507.43 88888.00 2015-10-13 15:39:15.250 286 12388.02 36.38 54507.45 88888.00 2015-10-13 15:39:15.375 286 12387.98 36.40 54507.47 88888.00 2015-10-13 15:39:15.500 286 12387.77 36.40 54507.50 88888.00 2015-10-13 15:39:15.625 286 12387.67 36.35 54507.55 88888.00 2015-10-13 15:39:15.750 286 12387.60 36.25 54507.57 88888.00 2015-10-13 15:39:15.875 286 12387.48 36.12 54507.60 88888.00 2015-10-13 15:39:16.000 286 12387.33 36.05 54507.65 88888.00 2015-10-13 15:39:16.125 286 12387.23 35.90 54507.72 88888.00 2015-10-13 15:39:16.250 286 12387.12 35.75 54507.78 88888.00 2015-10-13 15:39:16.375 286 12387.08 35.62 54507.78 88888.00 2015-10-13 15:39:16.500 286 12386.98 35.50 54507.80 88888.00 2015-10-13 15:39:16.625 286 12386.92 35.35 54507.85 88888.00 2015-10-13 15:39:16.750 286 12386.80 35.23 54507.93 88888.00 2015-10-13 15:39:16.875 286 12386.67 35.05 54507.93 88888.00 2015-10-13 15:39:17.000 286 12386.52 34.88 54507.97 88888.00 2015-10-13 15:39:17.125 286 12386.50 34.75 54508.00 88888.00 2015-10-13 15:39:17.250 286 12386.42 34.60 54508.07 88888.00 2015-10-13 15:39:17.375 286 12386.25 34.50 54508.10 88888.00 2015-10-13 15:39:17.500 286 12386.08 34.38 54508.15 88888.00 2015-10-13 15:39:17.625 286 12385.92 34.27 54508.18 88888.00 2015-10-13 15:39:17.750 286 12385.80 34.10 54508.25 88888.00 2015-10-13 15:39:17.875 286 12385.65 33.95 54508.32 88888.00 2015-10-13 15:39:18.000 286 12385.45 33.75 54508.38 88888.00 2015-10-13 15:39:18.125 286 12385.17 33.58 54508.40 88888.00 2015-10-13 15:39:18.250 286 12384.92 33.33 54508.50 88888.00 2015-10-13 15:39:18.375 286 12384.80 33.17 54508.53 88888.00 2015-10-13 15:39:18.500 286 12384.73 32.98 54508.57 88888.00 2015-10-13 15:39:18.625 286 12384.60 32.77 54508.62 88888.00 2015-10-13 15:39:18.750 286 12384.40 32.52 54508.68 88888.00 2015-10-13 15:39:18.875 286 12384.20 32.30 54508.70 88888.00 2015-10-13 15:39:19.000 286 12384.08 32.10 54508.75 88888.00 2015-10-13 15:39:19.125 286 12384.00 31.93 54508.80 88888.00 2015-10-13 15:39:19.250 286 12383.92 31.60 54508.85 88888.00 2015-10-13 15:39:19.375 286 12383.83 31.38 54508.85 88888.00 2015-10-13 15:39:19.500 286 12383.67 31.15 54508.88 88888.00 2015-10-13 15:39:19.625 286 12383.58 30.98 54508.90 88888.00 2015-10-13 15:39:19.750 286 12383.48 30.73 54508.95 88888.00 2015-10-13 15:39:19.875 286 12383.45 30.50 54509.00 88888.00 2015-10-13 15:39:20.000 286 12383.38 30.27 54509.00 88888.00 2015-10-13 15:39:20.125 286 12383.27 30.02 54509.05 88888.00 2015-10-13 15:39:20.250 286 12383.15 29.80 54509.10 88888.00 2015-10-13 15:39:20.375 286 12383.10 29.62 54509.15 88888.00 2015-10-13 15:39:20.500 286 12382.98 29.40 54509.18 88888.00 2015-10-13 15:39:20.625 286 12383.00 29.20 54509.18 88888.00 2015-10-13 15:39:20.750 286 12383.00 29.00 54509.22 88888.00 2015-10-13 15:39:20.875 286 12382.95 28.77 54509.22 88888.00 2015-10-13 15:39:21.000 286 12382.83 28.50 54509.28 88888.00 2015-10-13 15:39:21.125 286 12382.73 28.30 54509.30 88888.00 2015-10-13 15:39:21.250 286 12382.62 28.10 54509.35 88888.00 2015-10-13 15:39:21.375 286 12382.52 27.93 54509.38 88888.00 2015-10-13 15:39:21.500 286 12382.40 27.80 54509.38 88888.00 2015-10-13 15:39:21.625 286 12382.40 27.65 54509.38 88888.00 2015-10-13 15:39:21.750 286 12382.45 27.52 54509.38 88888.00 2015-10-13 15:39:21.875 286 12382.42 27.38 54509.38 88888.00 2015-10-13 15:39:22.000 286 12382.42 27.23 54509.35 88888.00 2015-10-13 15:39:22.125 286 12382.45 27.07 54509.38 88888.00 2015-10-13 15:39:22.250 286 12382.45 26.93 54509.38 88888.00 2015-10-13 15:39:22.375 286 12382.48 26.80 54509.38 88888.00 2015-10-13 15:39:22.500 286 12382.48 26.75 54509.40 88888.00 2015-10-13 15:39:22.625 286 12382.52 26.65 54509.35 88888.00 2015-10-13 15:39:22.750 286 12382.58 26.55 54509.35 88888.00 2015-10-13 15:39:22.875 286 12382.65 26.45 54509.35 88888.00 2015-10-13 15:39:23.000 286 12382.80 26.38 54509.32 88888.00 2015-10-13 15:39:23.125 286 12382.88 26.32 54509.30 88888.00 2015-10-13 15:39:23.250 286 12382.90 26.25 54509.32 88888.00 2015-10-13 15:39:23.375 286 12382.95 26.25 54509.30 88888.00 2015-10-13 15:39:23.500 286 12383.00 26.18 54509.32 88888.00 2015-10-13 15:39:23.625 286 12383.05 26.20 54509.30 88888.00 2015-10-13 15:39:23.750 286 12383.15 26.18 54509.28 88888.00 2015-10-13 15:39:23.875 286 12383.23 26.18 54509.25 88888.00 2015-10-13 15:39:24.000 286 12383.27 26.20 54509.22 88888.00 2015-10-13 15:39:24.125 286 12383.30 26.20 54509.20 88888.00 2015-10-13 15:39:24.250 286 12383.35 26.18 54509.18 88888.00 2015-10-13 15:39:24.375 286 12383.48 26.18 54509.15 88888.00 2015-10-13 15:39:24.500 286 12383.55 26.20 54509.15 88888.00 2015-10-13 15:39:24.625 286 12383.60 26.18 54509.15 88888.00 2015-10-13 15:39:24.750 286 12383.62 26.15 54509.12 88888.00 2015-10-13 15:39:24.875 286 12383.67 26.07 54509.07 88888.00 2015-10-13 15:39:25.000 286 12383.77 26.02 54509.05 88888.00 2015-10-13 15:39:25.125 286 12383.77 26.02 54509.07 88888.00 2015-10-13 15:39:25.250 286 12383.75 26.00 54509.07 88888.00 2015-10-13 15:39:25.375 286 12383.83 25.98 54509.05 88888.00 2015-10-13 15:39:25.500 286 12383.88 25.95 54509.03 88888.00 2015-10-13 15:39:25.625 286 12383.85 25.95 54509.00 88888.00 2015-10-13 15:39:25.750 286 12383.77 26.00 54509.00 88888.00 2015-10-13 15:39:25.875 286 12383.70 26.00 54509.00 88888.00 2015-10-13 15:39:26.000 286 12383.55 26.10 54509.03 88888.00 2015-10-13 15:39:26.125 286 12383.38 26.18 54509.07 88888.00 2015-10-13 15:39:26.250 286 12383.17 26.27 54509.10 88888.00 2015-10-13 15:39:26.375 286 12383.00 26.32 54509.10 88888.00 2015-10-13 15:39:26.500 286 12382.80 26.43 54509.12 88888.00 2015-10-13 15:39:26.625 286 12382.62 26.48 54509.18 88888.00 2015-10-13 15:39:26.750 286 12382.52 26.45 54509.22 88888.00 2015-10-13 15:39:26.875 286 12382.45 26.38 54509.25 88888.00 2015-10-13 15:39:27.000 286 12382.40 26.32 54509.28 88888.00 2015-10-13 15:39:27.125 286 12382.48 26.27 54509.28 88888.00 2015-10-13 15:39:27.250 286 12382.48 26.18 54509.30 88888.00 2015-10-13 15:39:27.375 286 12382.50 26.12 54509.28 88888.00 2015-10-13 15:39:27.500 286 12382.65 26.07 54509.30 88888.00 2015-10-13 15:39:27.625 286 12382.85 26.07 54509.30 88888.00 2015-10-13 15:39:27.750 286 12383.02 25.98 54509.30 88888.00 2015-10-13 15:39:27.875 286 12383.15 25.95 54509.32 88888.00 2015-10-13 15:39:28.000 286 12383.35 25.90 54509.30 88888.00 2015-10-13 15:39:28.125 286 12383.55 25.88 54509.30 88888.00 2015-10-13 15:39:28.250 286 12383.73 25.85 54509.30 88888.00 2015-10-13 15:39:28.375 286 12383.90 25.82 54509.28 88888.00 2015-10-13 15:39:28.500 286 12384.05 25.77 54509.30 88888.00 2015-10-13 15:39:28.625 286 12384.17 25.75 54509.25 88888.00 2015-10-13 15:39:28.750 286 12384.27 25.68 54509.25 88888.00 2015-10-13 15:39:28.875 286 12384.48 25.62 54509.25 88888.00 2015-10-13 15:39:29.000 286 12384.70 25.57 54509.28 88888.00 2015-10-13 15:39:29.125 286 12384.83 25.52 54509.28 88888.00 2015-10-13 15:39:29.250 286 12384.95 25.40 54509.28 88888.00 2015-10-13 15:39:29.375 286 12385.10 25.35 54509.25 88888.00 2015-10-13 15:39:29.500 286 12385.20 25.38 54509.25 88888.00 2015-10-13 15:39:29.625 286 12385.40 25.32 54509.22 88888.00 2015-10-13 15:39:29.750 286 12385.58 25.27 54509.22 88888.00 2015-10-13 15:39:29.875 286 12385.75 25.30 54509.20 88888.00 2015-10-13 15:39:30.000 286 12385.95 25.27 54509.20 88888.00 2015-10-13 15:39:30.125 286 12386.08 25.23 54509.20 88888.00 2015-10-13 15:39:30.250 286 12386.10 25.20 54509.20 88888.00 2015-10-13 15:39:30.375 286 12386.27 25.18 54509.18 88888.00 2015-10-13 15:39:30.500 286 12386.42 25.18 54509.18 88888.00 2015-10-13 15:39:30.625 286 12386.60 25.18 54509.12 88888.00 2015-10-13 15:39:30.750 286 12386.65 25.18 54509.10 88888.00 2015-10-13 15:39:30.875 286 12386.67 25.18 54509.12 88888.00 2015-10-13 15:39:31.000 286 12386.80 25.20 54509.10 88888.00 2015-10-13 15:39:31.125 286 12386.98 25.18 54509.07 88888.00 2015-10-13 15:39:31.250 286 12387.08 25.15 54509.05 88888.00 2015-10-13 15:39:31.375 286 12387.17 25.15 54509.03 88888.00 2015-10-13 15:39:31.500 286 12387.35 25.18 54509.03 88888.00 2015-10-13 15:39:31.625 286 12387.45 25.15 54509.00 88888.00 2015-10-13 15:39:31.750 286 12387.50 25.12 54508.97 88888.00 2015-10-13 15:39:31.875 286 12387.62 25.20 54508.97 88888.00 2015-10-13 15:39:32.000 286 12387.73 25.20 54508.95 88888.00 2015-10-13 15:39:32.125 286 12387.88 25.20 54508.93 88888.00 2015-10-13 15:39:32.250 286 12387.95 25.23 54508.93 88888.00 2015-10-13 15:39:32.375 286 12388.05 25.25 54508.90 88888.00 2015-10-13 15:39:32.500 286 12388.10 25.25 54508.88 88888.00 2015-10-13 15:39:32.625 286 12388.20 25.25 54508.88 88888.00 2015-10-13 15:39:32.750 286 12388.35 25.25 54508.85 88888.00 2015-10-13 15:39:32.875 286 12388.40 25.23 54508.85 88888.00 2015-10-13 15:39:33.000 286 12388.52 25.18 54508.80 88888.00 2015-10-13 15:39:33.125 286 12388.62 25.18 54508.80 88888.00 2015-10-13 15:39:33.250 286 12388.65 25.18 54508.78 88888.00 2015-10-13 15:39:33.375 286 12388.77 25.18 54508.78 88888.00 2015-10-13 15:39:33.500 286 12388.85 25.15 54508.78 88888.00 2015-10-13 15:39:33.625 286 12388.92 25.10 54508.75 88888.00 2015-10-13 15:39:33.750 286 12388.98 24.98 54508.72 88888.00 2015-10-13 15:39:33.875 286 12389.10 24.93 54508.70 88888.00 2015-10-13 15:39:34.000 286 12389.23 24.88 54508.68 88888.00 2015-10-13 15:39:34.125 286 12389.30 24.77 54508.68 88888.00 2015-10-13 15:39:34.250 286 12389.38 24.65 54508.65 88888.00 2015-10-13 15:39:34.375 286 12389.48 24.60 54508.62 88888.00 2015-10-13 15:39:34.500 286 12389.65 24.55 54508.60 88888.00 2015-10-13 15:39:34.625 286 12389.88 24.48 54508.57 88888.00 2015-10-13 15:39:34.750 286 12389.98 24.45 54508.57 88888.00 2015-10-13 15:39:34.875 286 12390.05 24.48 54508.53 88888.00 2015-10-13 15:39:35.000 286 12390.02 24.55 54508.50 88888.00 2015-10-13 15:39:35.125 286 12389.98 24.68 54508.50 88888.00 2015-10-13 15:39:35.250 286 12390.02 24.80 54508.45 88888.00 2015-10-13 15:39:35.375 286 12390.05 24.90 54508.43 88888.00 2015-10-13 15:39:35.500 286 12390.08 24.95 54508.38 88888.00 2015-10-13 15:39:35.625 286 12390.10 25.05 54508.38 88888.00 2015-10-13 15:39:35.750 286 12390.15 25.10 54508.35 88888.00 2015-10-13 15:39:35.875 286 12390.23 25.10 54508.30 88888.00 2015-10-13 15:39:36.000 286 12390.30 25.12 54508.22 88888.00 2015-10-13 15:39:36.125 286 12390.40 25.15 54508.20 88888.00 2015-10-13 15:39:36.250 286 12390.45 25.12 54508.18 88888.00 2015-10-13 15:39:36.375 286 12390.48 25.15 54508.15 88888.00 2015-10-13 15:39:36.500 286 12390.45 25.15 54508.12 88888.00 2015-10-13 15:39:36.625 286 12390.52 25.15 54508.10 88888.00 2015-10-13 15:39:36.750 286 12390.58 25.18 54508.10 88888.00 2015-10-13 15:39:36.875 286 12390.58 25.18 54508.07 88888.00 2015-10-13 15:39:37.000 286 12390.58 25.15 54508.05 88888.00 2015-10-13 15:39:37.125 286 12390.52 25.15 54508.05 88888.00 2015-10-13 15:39:37.250 286 12390.45 25.15 54508.03 88888.00 2015-10-13 15:39:37.375 286 12390.40 25.15 54508.03 88888.00 2015-10-13 15:39:37.500 286 12390.30 25.15 54508.03 88888.00 2015-10-13 15:39:37.625 286 12390.17 25.12 54508.05 88888.00 2015-10-13 15:39:37.750 286 12390.10 25.05 54508.05 88888.00 2015-10-13 15:39:37.875 286 12390.08 24.95 54508.07 88888.00 2015-10-13 15:39:38.000 286 12390.00 24.82 54508.05 88888.00 2015-10-13 15:39:38.125 286 12389.85 24.80 54508.05 88888.00 2015-10-13 15:39:38.250 286 12389.67 24.75 54508.07 88888.00 2015-10-13 15:39:38.375 286 12389.62 24.65 54508.07 88888.00 2015-10-13 15:39:38.500 286 12389.55 24.52 54508.10 88888.00 2015-10-13 15:39:38.625 286 12389.42 24.45 54508.10 88888.00 2015-10-13 15:39:38.750 286 12389.33 24.35 54508.12 88888.00 2015-10-13 15:39:38.875 286 12389.25 24.30 54508.15 88888.00 2015-10-13 15:39:39.000 286 12389.12 24.23 54508.15 88888.00 2015-10-13 15:39:39.125 286 12388.98 24.15 54508.18 88888.00 2015-10-13 15:39:39.250 286 12388.85 24.10 54508.18 88888.00 2015-10-13 15:39:39.375 286 12388.75 24.07 54508.18 88888.00 2015-10-13 15:39:39.500 286 12388.60 24.05 54508.20 88888.00 2015-10-13 15:39:39.625 286 12388.42 24.02 54508.22 88888.00 2015-10-13 15:39:39.750 286 12388.20 24.02 54508.22 88888.00 2015-10-13 15:39:39.875 286 12387.98 24.02 54508.28 88888.00 2015-10-13 15:39:40.000 286 12387.70 24.05 54508.30 88888.00 2015-10-13 15:39:40.125 286 12387.52 24.05 54508.35 88888.00 2015-10-13 15:39:40.250 286 12387.35 24.10 54508.38 88888.00 2015-10-13 15:39:40.375 286 12387.12 24.15 54508.40 88888.00 2015-10-13 15:39:40.500 286 12386.80 24.23 54508.45 88888.00 2015-10-13 15:39:40.625 286 12386.50 24.27 54508.47 88888.00 2015-10-13 15:39:40.750 286 12386.33 24.32 54508.50 88888.00 2015-10-13 15:39:40.875 286 12386.15 24.35 54508.55 88888.00 2015-10-13 15:39:41.000 286 12385.92 24.38 54508.55 88888.00 2015-10-13 15:39:41.125 286 12385.73 24.45 54508.62 88888.00 2015-10-13 15:39:41.250 286 12385.48 24.52 54508.70 88888.00 2015-10-13 15:39:41.375 286 12385.27 24.57 54508.72 88888.00 2015-10-13 15:39:41.500 286 12385.10 24.65 54508.78 88888.00 2015-10-13 15:39:41.625 286 12384.85 24.68 54508.80 88888.00 2015-10-13 15:39:41.750 286 12384.58 24.68 54508.82 88888.00 2015-10-13 15:39:41.875 286 12384.23 24.70 54508.88 88888.00 2015-10-13 15:39:42.000 286 12384.00 24.73 54508.90 88888.00 2015-10-13 15:39:42.125 286 12383.73 24.77 54508.97 88888.00 2015-10-13 15:39:42.250 286 12383.40 24.82 54509.05 88888.00 2015-10-13 15:39:42.375 286 12383.15 24.88 54509.10 88888.00 2015-10-13 15:39:42.500 286 12382.88 24.95 54509.15 88888.00 2015-10-13 15:39:42.625 286 12382.55 25.00 54509.20 88888.00 2015-10-13 15:39:42.750 286 12382.27 25.02 54509.22 88888.00 2015-10-13 15:39:42.875 286 12382.02 25.05 54509.28 88888.00 2015-10-13 15:39:43.000 286 12381.88 25.02 54509.30 88888.00 2015-10-13 15:39:43.125 286 12381.65 25.00 54509.32 88888.00 2015-10-13 15:39:43.250 286 12381.35 24.90 54509.38 88888.00 2015-10-13 15:39:43.375 286 12381.23 24.82 54509.40 88888.00 2015-10-13 15:39:43.500 286 12381.08 24.70 54509.43 88888.00 2015-10-13 15:39:43.625 286 12380.90 24.57 54509.43 88888.00 2015-10-13 15:39:43.750 286 12380.75 24.48 54509.45 88888.00 2015-10-13 15:39:43.875 286 12380.60 24.48 54509.50 88888.00 2015-10-13 15:39:44.000 286 12380.40 24.48 54509.53 88888.00 2015-10-13 15:39:44.125 286 12380.23 24.50 54509.53 88888.00 2015-10-13 15:39:44.250 286 12380.00 24.60 54509.55 88888.00 2015-10-13 15:39:44.375 286 12379.92 24.65 54509.57 88888.00 2015-10-13 15:39:44.500 286 12379.70 24.70 54509.57 88888.00 2015-10-13 15:39:44.625 286 12379.48 24.75 54509.55 88888.00 2015-10-13 15:39:44.750 286 12379.23 24.82 54509.57 88888.00 2015-10-13 15:39:44.875 286 12379.05 24.88 54509.60 88888.00 2015-10-13 15:39:45.000 286 12378.95 24.95 54509.57 88888.00 2015-10-13 15:39:45.125 286 12378.83 25.00 54509.57 88888.00 2015-10-13 15:39:45.250 286 12378.67 25.02 54509.57 88888.00 2015-10-13 15:39:45.375 286 12378.58 25.05 54509.55 88888.00 2015-10-13 15:39:45.500 286 12378.50 25.10 54509.55 88888.00 2015-10-13 15:39:45.625 286 12378.45 25.15 54509.57 88888.00 2015-10-13 15:39:45.750 286 12378.40 25.15 54509.55 88888.00 2015-10-13 15:39:45.875 286 12378.33 25.15 54509.55 88888.00 2015-10-13 15:39:46.000 286 12378.20 25.18 54509.53 88888.00 2015-10-13 15:39:46.125 286 12378.10 25.20 54509.53 88888.00 2015-10-13 15:39:46.250 286 12377.98 25.20 54509.53 88888.00 2015-10-13 15:39:46.375 286 12377.92 25.20 54509.53 88888.00 2015-10-13 15:39:46.500 286 12377.85 25.23 54509.47 88888.00 2015-10-13 15:39:46.625 286 12377.83 25.23 54509.47 88888.00 2015-10-13 15:39:46.750 286 12377.77 25.23 54509.47 88888.00 2015-10-13 15:39:46.875 286 12377.80 25.20 54509.45 88888.00 2015-10-13 15:39:47.000 286 12377.88 25.15 54509.43 88888.00 2015-10-13 15:39:47.125 286 12377.88 25.12 54509.40 88888.00 2015-10-13 15:39:47.250 286 12377.90 25.02 54509.38 88888.00 2015-10-13 15:39:47.375 286 12377.92 25.00 54509.35 88888.00 2015-10-13 15:39:47.500 286 12377.95 24.95 54509.35 88888.00 2015-10-13 15:39:47.625 286 12378.08 24.93 54509.30 88888.00 2015-10-13 15:39:47.750 286 12378.15 24.88 54509.28 88888.00 2015-10-13 15:39:47.875 286 12378.17 24.80 54509.25 88888.00 2015-10-13 15:39:48.000 286 12378.20 24.77 54509.20 88888.00 2015-10-13 15:39:48.125 286 12378.17 24.75 54509.20 88888.00 2015-10-13 15:39:48.250 286 12378.17 24.70 54509.18 88888.00 2015-10-13 15:39:48.375 286 12378.25 24.65 54509.15 88888.00 2015-10-13 15:39:48.500 286 12378.33 24.57 54509.10 88888.00 2015-10-13 15:39:48.625 286 12378.42 24.55 54509.07 88888.00 2015-10-13 15:39:48.750 286 12378.52 24.50 54509.03 88888.00 2015-10-13 15:39:48.875 286 12378.65 24.48 54509.03 88888.00 2015-10-13 15:39:49.000 286 12378.75 24.43 54509.00 88888.00 2015-10-13 15:39:49.125 286 12378.85 24.32 54509.00 88888.00 2015-10-13 15:39:49.250 286 12378.83 24.18 54508.97 88888.00 2015-10-13 15:39:49.375 286 12378.92 24.18 54508.95 88888.00 2015-10-13 15:39:49.500 286 12379.00 24.15 54508.93 88888.00 2015-10-13 15:39:49.625 286 12379.08 24.10 54508.90 88888.00 2015-10-13 15:39:49.750 286 12379.15 24.00 54508.90 88888.00 2015-10-13 15:39:49.875 286 12379.25 23.93 54508.85 88888.00 2015-10-13 15:39:50.000 286 12379.30 23.85 54508.82 88888.00 2015-10-13 15:39:50.125 286 12379.40 23.77 54508.80 88888.00 2015-10-13 15:39:50.250 286 12379.55 23.75 54508.78 88888.00 2015-10-13 15:39:50.375 286 12379.65 23.70 54508.78 88888.00 2015-10-13 15:39:50.500 286 12379.83 23.62 54508.72 88888.00 2015-10-13 15:39:50.625 286 12379.95 23.62 54508.70 88888.00 2015-10-13 15:39:50.750 286 12380.08 23.60 54508.68 88888.00 2015-10-13 15:39:50.875 286 12380.10 23.55 54508.65 88888.00 2015-10-13 15:39:51.000 286 12380.25 23.50 54508.60 88888.00 2015-10-13 15:39:51.125 286 12380.50 23.45 54508.53 88888.00 2015-10-13 15:39:51.250 286 12380.65 23.43 54508.45 88888.00 2015-10-13 15:39:51.375 286 12380.77 23.40 54508.43 88888.00 2015-10-13 15:39:51.500 286 12380.95 23.40 54508.38 88888.00 2015-10-13 15:39:51.625 286 12381.17 23.43 54508.38 88888.00 2015-10-13 15:39:51.750 286 12381.38 23.45 54508.30 88888.00 2015-10-13 15:39:51.875 286 12381.52 23.45 54508.25 88888.00 2015-10-13 15:39:52.000 286 12381.73 23.52 54508.18 88888.00 2015-10-13 15:39:52.125 286 12381.90 23.55 54508.15 88888.00 2015-10-13 15:39:52.250 286 12382.00 23.62 54508.12 88888.00 2015-10-13 15:39:52.375 286 12382.15 23.73 54508.10 88888.00 2015-10-13 15:39:52.500 286 12382.15 23.77 54508.07 88888.00 2015-10-13 15:39:52.625 286 12382.17 23.82 54508.07 88888.00 2015-10-13 15:39:52.750 286 12382.23 23.88 54508.07 88888.00 2015-10-13 15:39:52.875 286 12382.25 23.85 54508.05 88888.00 2015-10-13 15:39:53.000 286 12382.23 23.82 54508.05 88888.00 2015-10-13 15:39:53.125 286 12382.20 23.85 54508.03 88888.00 2015-10-13 15:39:53.250 286 12382.17 23.85 54508.03 88888.00 2015-10-13 15:39:53.375 286 12382.20 23.85 54508.00 88888.00 2015-10-13 15:39:53.500 286 12382.20 23.80 54507.97 88888.00 2015-10-13 15:39:53.625 286 12382.27 23.73 54507.97 88888.00 2015-10-13 15:39:53.750 286 12382.30 23.65 54507.97 88888.00 2015-10-13 15:39:53.875 286 12382.38 23.57 54507.95 88888.00 2015-10-13 15:39:54.000 286 12382.40 23.50 54507.93 88888.00 2015-10-13 15:39:54.125 286 12382.45 23.45 54507.93 88888.00 2015-10-13 15:39:54.250 286 12382.55 23.32 54507.93 88888.00 2015-10-13 15:39:54.375 286 12382.65 23.27 54507.90 88888.00 2015-10-13 15:39:54.500 286 12382.65 23.20 54507.88 88888.00 2015-10-13 15:39:54.625 286 12382.75 23.12 54507.90 88888.00 2015-10-13 15:39:54.750 286 12382.77 23.00 54507.90 88888.00 2015-10-13 15:39:54.875 286 12382.88 22.85 54507.88 88888.00 2015-10-13 15:39:55.000 286 12382.92 22.77 54507.88 88888.00 2015-10-13 15:39:55.125 286 12382.92 22.68 54507.90 88888.00 2015-10-13 15:39:55.250 286 12382.85 22.55 54507.90 88888.00 2015-10-13 15:39:55.375 286 12382.95 22.48 54507.90 88888.00 2015-10-13 15:39:55.500 286 12383.00 22.38 54507.88 88888.00 2015-10-13 15:39:55.625 286 12382.98 22.27 54507.85 88888.00 2015-10-13 15:39:55.750 286 12383.00 22.23 54507.88 88888.00 2015-10-13 15:39:55.875 286 12383.02 22.15 54507.88 88888.00 2015-10-13 15:39:56.000 286 12383.05 22.02 54507.88 88888.00 2015-10-13 15:39:56.125 286 12383.08 21.95 54507.88 88888.00 2015-10-13 15:39:56.250 286 12383.05 21.85 54507.85 88888.00 2015-10-13 15:39:56.375 286 12383.08 21.80 54507.82 88888.00 2015-10-13 15:39:56.500 286 12383.12 21.73 54507.80 88888.00 2015-10-13 15:39:56.625 286 12383.17 21.62 54507.80 88888.00 2015-10-13 15:39:56.750 286 12383.30 21.52 54507.75 88888.00 2015-10-13 15:39:56.875 286 12383.40 21.48 54507.75 88888.00 2015-10-13 15:39:57.000 286 12383.45 21.40 54507.75 88888.00 2015-10-13 15:39:57.125 286 12383.52 21.35 54507.72 88888.00 2015-10-13 15:39:57.250 286 12383.60 21.30 54507.72 88888.00 2015-10-13 15:39:57.375 286 12383.70 21.23 54507.70 88888.00 2015-10-13 15:39:57.500 286 12383.80 21.20 54507.68 88888.00 2015-10-13 15:39:57.625 286 12383.90 21.15 54507.62 88888.00 2015-10-13 15:39:57.750 286 12383.98 21.15 54507.62 88888.00 2015-10-13 15:39:57.875 286 12384.10 21.18 54507.60 88888.00 2015-10-13 15:39:58.000 286 12384.20 21.12 54507.53 88888.00 2015-10-13 15:39:58.125 286 12384.35 21.15 54507.47 88888.00 2015-10-13 15:39:58.250 286 12384.55 21.23 54507.45 88888.00 2015-10-13 15:39:58.375 286 12384.73 21.30 54507.43 88888.00 2015-10-13 15:39:58.500 286 12384.77 21.45 54507.40 88888.00 2015-10-13 15:39:58.625 286 12384.80 21.60 54507.38 88888.00 2015-10-13 15:39:58.750 286 12384.77 21.85 54507.35 88888.00 2015-10-13 15:39:58.875 286 12384.70 22.18 54507.35 88888.00 2015-10-13 15:39:59.000 286 12384.55 22.45 54507.28 88888.00 2015-10-13 15:39:59.125 286 12384.40 22.73 54507.25 88888.00 2015-10-13 15:39:59.250 286 12384.27 22.98 54507.20 88888.00 2015-10-13 15:39:59.375 286 12384.23 23.18 54507.12 88888.00 2015-10-13 15:39:59.500 286 12384.23 23.38 54507.10 88888.00 2015-10-13 15:39:59.625 286 12384.12 23.50 54507.05 88888.00 2015-10-13 15:39:59.750 286 12384.05 23.65 54507.05 88888.00 2015-10-13 15:39:59.875 286 12384.00 23.80 54507.00 88888.00 2015-10-13 15:40:00.000 286 12383.88 23.95 54506.95 88888.00 2015-10-13 15:40:00.125 286 12383.75 24.07 54506.93 88888.00 2015-10-13 15:40:00.250 286 12383.73 24.25 54506.88 88888.00 2015-10-13 15:40:00.375 286 12383.75 24.40 54506.85 88888.00 2015-10-13 15:40:00.500 286 12383.77 24.57 54506.78 88888.00 2015-10-13 15:40:00.625 286 12383.80 24.75 54506.75 88888.00 2015-10-13 15:40:00.750 286 12383.80 25.00 54506.70 88888.00 2015-10-13 15:40:00.875 286 12383.73 25.27 54506.65 88888.00 2015-10-13 15:40:01.000 286 12383.60 25.62 54506.60 88888.00 2015-10-13 15:40:01.125 286 12383.60 26.00 54506.53 88888.00 2015-10-13 15:40:01.250 286 12383.62 26.40 54506.45 88888.00 2015-10-13 15:40:01.375 286 12383.67 26.73 54506.43 88888.00 2015-10-13 15:40:01.500 286 12383.65 27.12 54506.38 88888.00 2015-10-13 15:40:01.625 286 12383.70 27.45 54506.30 88888.00 2015-10-13 15:40:01.750 286 12383.67 27.75 54506.22 88888.00 2015-10-13 15:40:01.875 286 12383.62 28.02 54506.18 88888.00 2015-10-13 15:40:02.000 286 12383.62 28.27 54506.15 88888.00 2015-10-13 15:40:02.125 286 12383.58 28.52 54506.10 88888.00 2015-10-13 15:40:02.250 286 12383.55 28.80 54506.03 88888.00 2015-10-13 15:40:02.375 286 12383.58 29.02 54505.95 88888.00 2015-10-13 15:40:02.500 286 12383.50 29.32 54505.93 88888.00 2015-10-13 15:40:02.625 286 12383.55 29.60 54505.90 88888.00 2015-10-13 15:40:02.750 286 12383.60 29.80 54505.80 88888.00 2015-10-13 15:40:02.875 286 12383.58 30.02 54505.75 88888.00 2015-10-13 15:40:03.000 286 12383.48 30.27 54505.72 88888.00 2015-10-13 15:40:03.125 286 12383.35 30.55 54505.72 88888.00 2015-10-13 15:40:03.250 286 12383.23 30.85 54505.70 88888.00 2015-10-13 15:40:03.375 286 12383.02 31.02 54505.68 88888.00 2015-10-13 15:40:03.500 286 12382.77 31.25 54505.68 88888.00 2015-10-13 15:40:03.625 286 12382.55 31.52 54505.68 88888.00 2015-10-13 15:40:03.750 286 12382.33 31.73 54505.65 88888.00 2015-10-13 15:40:03.875 286 12382.02 31.90 54505.68 88888.00 2015-10-13 15:40:04.000 286 12381.77 32.02 54505.68 88888.00 2015-10-13 15:40:04.125 286 12381.58 32.15 54505.68 88888.00 2015-10-13 15:40:04.250 286 12381.27 32.20 54505.68 88888.00 2015-10-13 15:40:04.375 286 12381.08 32.25 54505.68 88888.00 2015-10-13 15:40:04.500 286 12380.88 32.27 54505.72 88888.00 2015-10-13 15:40:04.625 286 12380.75 32.23 54505.72 88888.00 2015-10-13 15:40:04.750 286 12380.62 32.17 54505.75 88888.00 2015-10-13 15:40:04.875 286 12380.40 32.08 54505.75 88888.00 2015-10-13 15:40:05.000 286 12380.17 32.00 54505.78 88888.00 2015-10-13 15:40:05.125 286 12380.02 31.90 54505.82 88888.00 2015-10-13 15:40:05.250 286 12379.83 31.70 54505.88 88888.00 2015-10-13 15:40:05.375 286 12379.67 31.52 54505.90 88888.00 2015-10-13 15:40:05.500 286 12379.52 31.35 54505.95 88888.00 2015-10-13 15:40:05.625 286 12379.45 31.10 54505.97 88888.00 2015-10-13 15:40:05.750 286 12379.35 30.88 54506.03 88888.00 2015-10-13 15:40:05.875 286 12379.20 30.60 54506.03 88888.00 2015-10-13 15:40:06.000 286 12379.10 30.27 54506.03 88888.00 2015-10-13 15:40:06.125 286 12379.12 29.98 54506.07 88888.00 2015-10-13 15:40:06.250 286 12379.10 29.65 54506.10 88888.00 2015-10-13 15:40:06.375 286 12379.02 29.40 54506.15 88888.00 2015-10-13 15:40:06.500 286 12378.92 29.02 54506.20 88888.00 2015-10-13 15:40:06.625 286 12378.85 28.73 54506.22 88888.00 2015-10-13 15:40:06.750 286 12378.83 28.43 54506.25 88888.00 2015-10-13 15:40:06.875 286 12378.83 28.10 54506.28 88888.00 2015-10-13 15:40:07.000 286 12378.83 27.77 54506.30 88888.00 2015-10-13 15:40:07.125 286 12378.73 27.43 54506.38 88888.00 2015-10-13 15:40:07.250 286 12378.65 27.02 54506.40 88888.00 2015-10-13 15:40:07.375 286 12378.60 26.77 54506.43 88888.00 2015-10-13 15:40:07.500 286 12378.55 26.50 54506.47 88888.00 2015-10-13 15:40:07.625 286 12378.42 26.15 54506.50 88888.00 2015-10-13 15:40:07.750 286 12378.33 25.77 54506.55 88888.00 2015-10-13 15:40:07.875 286 12378.35 25.45 54506.57 88888.00 2015-10-13 15:40:08.000 286 12378.30 25.07 54506.57 88888.00 2015-10-13 15:40:08.125 286 12378.17 24.77 54506.65 88888.00 2015-10-13 15:40:08.250 286 12378.02 24.38 54506.70 88888.00 2015-10-13 15:40:08.375 286 12377.95 24.07 54506.72 88888.00 2015-10-13 15:40:08.500 286 12377.88 23.80 54506.75 88888.00 2015-10-13 15:40:08.625 286 12377.83 23.52 54506.82 88888.00 2015-10-13 15:40:08.750 286 12377.83 23.20 54506.88 88888.00 2015-10-13 15:40:08.875 286 12377.77 22.93 54506.95 88888.00 2015-10-13 15:40:09.000 286 12377.75 22.65 54506.97 88888.00 2015-10-13 15:40:09.125 286 12377.73 22.38 54507.00 88888.00 2015-10-13 15:40:09.250 286 12377.77 22.07 54507.03 88888.00 2015-10-13 15:40:09.375 286 12377.80 21.88 54507.07 88888.00 2015-10-13 15:40:09.500 286 12377.85 21.68 54507.10 88888.00 2015-10-13 15:40:09.625 286 12377.90 21.48 54507.12 88888.00 2015-10-13 15:40:09.750 286 12378.00 21.27 54507.15 88888.00 2015-10-13 15:40:09.875 286 12378.10 21.07 54507.20 88888.00 2015-10-13 15:40:10.000 286 12378.15 20.90 54507.20 88888.00 2015-10-13 15:40:10.125 286 12378.12 20.75 54507.22 88888.00 2015-10-13 15:40:10.250 286 12378.12 20.52 54507.22 88888.00 2015-10-13 15:40:10.375 286 12378.30 20.45 54507.28 88888.00 2015-10-13 15:40:10.500 286 12378.40 20.38 54507.30 88888.00 2015-10-13 15:40:10.625 286 12378.48 20.30 54507.30 88888.00 2015-10-13 15:40:10.750 286 12378.55 20.20 54507.30 88888.00 2015-10-13 15:40:10.875 286 12378.70 20.12 54507.32 88888.00 2015-10-13 15:40:11.000 286 12378.83 20.05 54507.35 88888.00 2015-10-13 15:40:11.125 286 12378.98 20.02 54507.35 88888.00 2015-10-13 15:40:11.250 286 12379.08 19.90 54507.35 88888.00 2015-10-13 15:40:11.375 286 12379.23 19.82 54507.35 88888.00 2015-10-13 15:40:11.500 286 12379.35 19.80 54507.35 88888.00 2015-10-13 15:40:11.625 286 12379.45 19.77 54507.32 88888.00 2015-10-13 15:40:11.750 286 12379.60 19.73 54507.35 88888.00 2015-10-13 15:40:11.875 286 12379.70 19.70 54507.35 88888.00 2015-10-13 15:40:12.000 286 12379.85 19.62 54507.35 88888.00 2015-10-13 15:40:12.125 286 12380.08 19.57 54507.35 88888.00 2015-10-13 15:40:12.250 286 12380.25 19.52 54507.32 88888.00 2015-10-13 15:40:12.375 286 12380.42 19.48 54507.30 88888.00 2015-10-13 15:40:12.500 286 12380.60 19.45 54507.32 88888.00 2015-10-13 15:40:12.625 286 12380.75 19.35 54507.28 88888.00 2015-10-13 15:40:12.750 286 12380.88 19.27 54507.28 88888.00 2015-10-13 15:40:12.875 286 12381.05 19.25 54507.25 88888.00 2015-10-13 15:40:13.000 286 12381.20 19.23 54507.22 88888.00 2015-10-13 15:40:13.125 286 12381.40 19.23 54507.22 88888.00 2015-10-13 15:40:13.250 286 12381.52 19.18 54507.20 88888.00 2015-10-13 15:40:13.375 286 12381.67 19.20 54507.20 88888.00 2015-10-13 15:40:13.500 286 12381.83 19.23 54507.15 88888.00 2015-10-13 15:40:13.625 286 12381.95 19.23 54507.12 88888.00 2015-10-13 15:40:13.750 286 12382.08 19.25 54507.12 88888.00 2015-10-13 15:40:13.875 286 12382.17 19.23 54507.07 88888.00 2015-10-13 15:40:14.000 286 12382.30 19.23 54507.03 88888.00 2015-10-13 15:40:14.125 286 12382.45 19.25 54507.03 88888.00 2015-10-13 15:40:14.250 286 12382.62 19.30 54507.03 88888.00 2015-10-13 15:40:14.375 286 12382.77 19.32 54507.00 88888.00 2015-10-13 15:40:14.500 286 12382.90 19.38 54506.95 88888.00 2015-10-13 15:40:14.625 286 12382.98 19.35 54506.90 88888.00 2015-10-13 15:40:14.750 286 12383.10 19.35 54506.88 88888.00 2015-10-13 15:40:14.875 286 12383.20 19.38 54506.82 88888.00 2015-10-13 15:40:15.000 286 12383.33 19.43 54506.82 88888.00 2015-10-13 15:40:15.125 286 12383.42 19.45 54506.82 88888.00 2015-10-13 15:40:15.250 286 12383.52 19.55 54506.82 88888.00 2015-10-13 15:40:15.375 286 12383.65 19.62 54506.80 88888.00 2015-10-13 15:40:15.500 286 12383.70 19.70 54506.78 88888.00 2015-10-13 15:40:15.625 286 12383.77 19.75 54506.72 88888.00 2015-10-13 15:40:15.750 286 12383.90 19.82 54506.70 88888.00 2015-10-13 15:40:15.875 286 12383.98 19.90 54506.65 88888.00 2015-10-13 15:40:16.000 286 12384.10 19.95 54506.65 88888.00 2015-10-13 15:40:16.125 286 12384.23 20.00 54506.62 88888.00 2015-10-13 15:40:16.250 286 12384.25 20.02 54506.57 88888.00 2015-10-13 15:40:16.375 286 12384.35 20.10 54506.55 88888.00 2015-10-13 15:40:16.500 286 12384.42 20.15 54506.53 88888.00 2015-10-13 15:40:16.625 286 12384.50 20.20 54506.53 88888.00 2015-10-13 15:40:16.750 286 12384.62 20.25 54506.50 88888.00 2015-10-13 15:40:16.875 286 12384.73 20.27 54506.45 88888.00 2015-10-13 15:40:17.000 286 12384.88 20.30 54506.40 88888.00 2015-10-13 15:40:17.125 286 12384.92 20.38 54506.40 88888.00 2015-10-13 15:40:17.250 286 12384.90 20.40 54506.38 88888.00 2015-10-13 15:40:17.375 286 12384.98 20.43 54506.35 88888.00 2015-10-13 15:40:17.500 286 12385.08 20.43 54506.32 88888.00 2015-10-13 15:40:17.625 286 12385.15 20.50 54506.35 88888.00 2015-10-13 15:40:17.750 286 12385.17 20.55 54506.32 88888.00 2015-10-13 15:40:17.875 286 12385.17 20.55 54506.30 88888.00 2015-10-13 15:40:18.000 286 12385.23 20.62 54506.25 88888.00 2015-10-13 15:40:18.125 286 12385.27 20.70 54506.25 88888.00 2015-10-13 15:40:18.250 286 12385.17 20.70 54506.25 88888.00 2015-10-13 15:40:18.375 286 12385.15 20.75 54506.25 88888.00 2015-10-13 15:40:18.500 286 12385.05 20.75 54506.25 88888.00 2015-10-13 15:40:18.625 286 12384.98 20.73 54506.25 88888.00 2015-10-13 15:40:18.750 286 12384.92 20.73 54506.25 88888.00 2015-10-13 15:40:18.875 286 12384.83 20.68 54506.28 88888.00 2015-10-13 15:40:19.000 286 12384.75 20.65 54506.28 88888.00 2015-10-13 15:40:19.125 286 12384.60 20.57 54506.28 88888.00 2015-10-13 15:40:19.250 286 12384.48 20.52 54506.30 88888.00 2015-10-13 15:40:19.375 286 12384.45 20.55 54506.32 88888.00 2015-10-13 15:40:19.500 286 12384.27 20.52 54506.35 88888.00 2015-10-13 15:40:19.625 286 12384.12 20.55 54506.35 88888.00 2015-10-13 15:40:19.750 286 12383.95 20.60 54506.35 88888.00 2015-10-13 15:40:19.875 286 12383.77 20.68 54506.38 88888.00 2015-10-13 15:40:20.000 286 12383.52 20.77 54506.40 88888.00 2015-10-13 15:40:20.125 286 12383.23 20.90 54506.45 88888.00 2015-10-13 15:40:20.250 286 12382.88 21.05 54506.50 88888.00 2015-10-13 15:40:20.375 286 12382.75 21.15 54506.50 88888.00 2015-10-13 15:40:20.500 286 12382.67 21.23 54506.53 88888.00 2015-10-13 15:40:20.625 286 12382.58 21.27 54506.55 88888.00 2015-10-13 15:40:20.750 286 12382.42 21.32 54506.57 88888.00 2015-10-13 15:40:20.875 286 12382.30 21.38 54506.60 88888.00 2015-10-13 15:40:21.000 286 12382.12 21.45 54506.62 88888.00 2015-10-13 15:40:21.125 286 12382.02 21.48 54506.65 88888.00 2015-10-13 15:40:21.250 286 12381.98 21.55 54506.65 88888.00 2015-10-13 15:40:21.375 286 12381.92 21.62 54506.65 88888.00 2015-10-13 15:40:21.500 286 12381.92 21.75 54506.65 88888.00 2015-10-13 15:40:21.625 286 12381.95 21.85 54506.68 88888.00 2015-10-13 15:40:21.750 286 12381.98 22.00 54506.72 88888.00 2015-10-13 15:40:21.875 286 12382.02 22.15 54506.75 88888.00 2015-10-13 15:40:22.000 286 12382.05 22.30 54506.75 88888.00 2015-10-13 15:40:22.125 286 12382.10 22.40 54506.78 88888.00 2015-10-13 15:40:22.250 286 12382.10 22.50 54506.80 88888.00 2015-10-13 15:40:22.375 286 12382.15 22.57 54506.80 88888.00 2015-10-13 15:40:22.500 286 12382.15 22.62 54506.82 88888.00 2015-10-13 15:40:22.625 286 12382.12 22.73 54506.85 88888.00 2015-10-13 15:40:22.750 286 12382.15 22.77 54506.90 88888.00 2015-10-13 15:40:22.875 286 12382.12 22.82 54506.95 88888.00 2015-10-13 15:40:23.000 286 12382.15 22.82 54506.97 88888.00 2015-10-13 15:40:23.125 286 12382.17 22.85 54507.00 88888.00 2015-10-13 15:40:23.250 286 12382.17 22.85 54507.05 88888.00 2015-10-13 15:40:23.375 286 12382.17 22.85 54507.07 88888.00 2015-10-13 15:40:23.500 286 12382.10 22.85 54507.10 88888.00 2015-10-13 15:40:23.625 286 12382.10 22.82 54507.12 88888.00 2015-10-13 15:40:23.750 286 12382.05 22.80 54507.15 88888.00 2015-10-13 15:40:23.875 286 12381.92 22.80 54507.15 88888.00 2015-10-13 15:40:24.000 286 12381.95 22.80 54507.18 88888.00 2015-10-13 15:40:24.125 286 12382.00 22.80 54507.22 88888.00 2015-10-13 15:40:24.250 286 12382.00 22.75 54507.25 88888.00 2015-10-13 15:40:24.375 286 12381.95 22.77 54507.25 88888.00 2015-10-13 15:40:24.500 286 12381.85 22.70 54507.28 88888.00 2015-10-13 15:40:24.625 286 12381.77 22.70 54507.30 88888.00 2015-10-13 15:40:24.750 286 12381.77 22.68 54507.30 88888.00 2015-10-13 15:40:24.875 286 12381.73 22.60 54507.35 88888.00 2015-10-13 15:40:25.000 286 12381.75 22.55 54507.35 88888.00 2015-10-13 15:40:25.125 286 12381.75 22.52 54507.40 88888.00 2015-10-13 15:40:25.250 286 12381.65 22.48 54507.45 88888.00 2015-10-13 15:40:25.375 286 12381.58 22.45 54507.45 88888.00 2015-10-13 15:40:25.500 286 12381.52 22.45 54507.47 88888.00 2015-10-13 15:40:25.625 286 12381.50 22.43 54507.50 88888.00 2015-10-13 15:40:25.750 286 12381.50 22.43 54507.50 88888.00 2015-10-13 15:40:25.875 286 12381.48 22.43 54507.50 88888.00 2015-10-13 15:40:26.000 286 12381.42 22.43 54507.47 88888.00 2015-10-13 15:40:26.125 286 12381.33 22.43 54507.50 88888.00 2015-10-13 15:40:26.250 286 12381.27 22.45 54507.53 88888.00 2015-10-13 15:40:26.375 286 12381.23 22.50 54507.53 88888.00 2015-10-13 15:40:26.500 286 12381.17 22.57 54507.55 88888.00 2015-10-13 15:40:26.625 286 12381.17 22.62 54507.53 88888.00 2015-10-13 15:40:26.750 286 12381.15 22.70 54507.55 88888.00 2015-10-13 15:40:26.875 286 12381.05 22.77 54507.55 88888.00 2015-10-13 15:40:27.000 286 12381.02 22.85 54507.55 88888.00 2015-10-13 15:40:27.125 286 12381.00 22.95 54507.55 88888.00 2015-10-13 15:40:27.250 286 12380.98 23.02 54507.60 88888.00 2015-10-13 15:40:27.375 286 12380.95 23.12 54507.57 88888.00 2015-10-13 15:40:27.500 286 12380.90 23.18 54507.55 88888.00 2015-10-13 15:40:27.625 286 12380.90 23.25 54507.53 88888.00 2015-10-13 15:40:27.750 286 12380.95 23.38 54507.55 88888.00 2015-10-13 15:40:27.875 286 12380.92 23.45 54507.53 88888.00 2015-10-13 15:40:28.000 286 12380.85 23.57 54507.53 88888.00 2015-10-13 15:40:28.125 286 12380.80 23.60 54507.53 88888.00 2015-10-13 15:40:28.250 286 12380.70 23.62 54507.53 88888.00 2015-10-13 15:40:28.375 286 12380.62 23.65 54507.53 88888.00 2015-10-13 15:40:28.500 286 12380.55 23.68 54507.50 88888.00 2015-10-13 15:40:28.625 286 12380.48 23.70 54507.53 88888.00 2015-10-13 15:40:28.750 286 12380.40 23.68 54507.53 88888.00 2015-10-13 15:40:28.875 286 12380.27 23.60 54507.55 88888.00 2015-10-13 15:40:29.000 286 12380.10 23.55 54507.60 88888.00 2015-10-13 15:40:29.125 286 12379.95 23.43 54507.60 88888.00 2015-10-13 15:40:29.250 286 12379.88 23.25 54507.62 88888.00 2015-10-13 15:40:29.375 286 12379.83 23.15 54507.65 88888.00 2015-10-13 15:40:29.500 286 12379.70 23.05 54507.65 88888.00 2015-10-13 15:40:29.625 286 12379.52 22.88 54507.65 88888.00 2015-10-13 15:40:29.750 286 12379.38 22.68 54507.62 88888.00 2015-10-13 15:40:29.875 286 12379.27 22.50 54507.65 88888.00 2015-10-13 15:40:30.000 286 12379.20 22.35 54507.68 88888.00 2015-10-13 15:40:30.125 286 12379.10 22.20 54507.70 88888.00 2015-10-13 15:40:30.250 286 12378.95 21.98 54507.72 88888.00 2015-10-13 15:40:30.375 286 12378.92 21.82 54507.72 88888.00 2015-10-13 15:40:30.500 286 12378.90 21.62 54507.72 88888.00 2015-10-13 15:40:30.625 286 12378.92 21.48 54507.70 88888.00 2015-10-13 15:40:30.750 286 12378.92 21.30 54507.68 88888.00 2015-10-13 15:40:30.875 286 12378.98 21.12 54507.68 88888.00 2015-10-13 15:40:31.000 286 12379.00 21.00 54507.65 88888.00 2015-10-13 15:40:31.125 286 12379.00 20.85 54507.65 88888.00 2015-10-13 15:40:31.250 286 12379.00 20.68 54507.68 88888.00 2015-10-13 15:40:31.375 286 12379.05 20.52 54507.68 88888.00 2015-10-13 15:40:31.500 286 12379.10 20.38 54507.65 88888.00 2015-10-13 15:40:31.625 286 12379.15 20.23 54507.65 88888.00 2015-10-13 15:40:31.750 286 12379.17 20.05 54507.62 88888.00 2015-10-13 15:40:31.875 286 12379.17 19.95 54507.60 88888.00 2015-10-13 15:40:32.000 286 12379.25 19.77 54507.57 88888.00 2015-10-13 15:40:32.125 286 12379.25 19.65 54507.60 88888.00 2015-10-13 15:40:32.250 286 12379.27 19.50 54507.57 88888.00 2015-10-13 15:40:32.375 286 12379.33 19.43 54507.57 88888.00 2015-10-13 15:40:32.500 286 12379.40 19.35 54507.55 88888.00 2015-10-13 15:40:32.625 286 12379.52 19.25 54507.53 88888.00 2015-10-13 15:40:32.750 286 12379.62 19.23 54507.47 88888.00 2015-10-13 15:40:32.875 286 12379.70 19.20 54507.45 88888.00 2015-10-13 15:40:33.000 286 12379.85 19.23 54507.43 88888.00 2015-10-13 15:40:33.125 286 12379.92 19.32 54507.40 88888.00 2015-10-13 15:40:33.250 286 12379.95 19.38 54507.35 88888.00 2015-10-13 15:40:33.375 286 12380.10 19.50 54507.32 88888.00 2015-10-13 15:40:33.500 286 12380.17 19.62 54507.30 88888.00 2015-10-13 15:40:33.625 286 12380.23 19.80 54507.25 88888.00 2015-10-13 15:40:33.750 286 12380.33 20.00 54507.22 88888.00 2015-10-13 15:40:33.875 286 12380.33 20.20 54507.20 88888.00 2015-10-13 15:40:34.000 286 12380.33 20.40 54507.15 88888.00 2015-10-13 15:40:34.125 286 12380.23 20.68 54507.12 88888.00 2015-10-13 15:40:34.250 286 12380.12 21.02 54507.12 88888.00 2015-10-13 15:40:34.375 286 12380.02 21.30 54507.12 88888.00 2015-10-13 15:40:34.500 286 12379.98 21.55 54507.10 88888.00 2015-10-13 15:40:34.625 286 12379.88 21.77 54507.07 88888.00 2015-10-13 15:40:34.750 286 12379.85 22.02 54507.07 88888.00 2015-10-13 15:40:34.875 286 12379.80 22.30 54507.05 88888.00 2015-10-13 15:40:35.000 286 12379.83 22.55 54507.03 88888.00 2015-10-13 15:40:35.125 286 12379.73 22.90 54507.05 88888.00 2015-10-13 15:40:35.250 286 12379.58 23.35 54507.10 88888.00 2015-10-13 15:40:35.375 286 12379.42 23.73 54507.07 88888.00 2015-10-13 15:40:35.500 286 12379.33 24.07 54507.07 88888.00 2015-10-13 15:40:35.625 286 12379.15 24.45 54507.05 88888.00 2015-10-13 15:40:35.750 286 12378.98 24.82 54507.07 88888.00 2015-10-13 15:40:35.875 286 12378.85 25.15 54507.07 88888.00 2015-10-13 15:40:36.000 286 12378.80 25.45 54507.05 88888.00 2015-10-13 15:40:36.125 286 12378.80 25.68 54507.05 88888.00 2015-10-13 15:40:36.250 286 12378.75 25.90 54507.03 88888.00 2015-10-13 15:40:36.375 286 12378.73 26.07 54507.00 88888.00 2015-10-13 15:40:36.500 286 12378.73 26.25 54506.97 88888.00 2015-10-13 15:40:36.625 286 12378.77 26.43 54506.95 88888.00 2015-10-13 15:40:36.750 286 12378.80 26.55 54506.95 88888.00 2015-10-13 15:40:36.875 286 12378.90 26.68 54506.93 88888.00 2015-10-13 15:40:37.000 286 12378.98 26.80 54506.93 88888.00 2015-10-13 15:40:37.125 286 12379.00 26.93 54506.95 88888.00 2015-10-13 15:40:37.250 286 12379.10 27.02 54506.90 88888.00 2015-10-13 15:40:37.375 286 12379.20 27.15 54506.88 88888.00 2015-10-13 15:40:37.500 286 12379.23 27.23 54506.88 88888.00 2015-10-13 15:40:37.625 286 12379.30 27.27 54506.88 88888.00 2015-10-13 15:40:37.750 286 12379.38 27.30 54506.85 88888.00 2015-10-13 15:40:37.875 286 12379.38 27.35 54506.85 88888.00 2015-10-13 15:40:38.000 286 12379.40 27.38 54506.82 88888.00 2015-10-13 15:40:38.125 286 12379.40 27.35 54506.80 88888.00 2015-10-13 15:40:38.250 286 12379.38 27.27 54506.82 88888.00 2015-10-13 15:40:38.375 286 12379.45 27.25 54506.80 88888.00 2015-10-13 15:40:38.500 286 12379.52 27.15 54506.78 88888.00 2015-10-13 15:40:38.625 286 12379.60 27.07 54506.78 88888.00 2015-10-13 15:40:38.750 286 12379.70 26.95 54506.75 88888.00 2015-10-13 15:40:38.875 286 12379.85 26.82 54506.75 88888.00 2015-10-13 15:40:39.000 286 12379.98 26.70 54506.72 88888.00 2015-10-13 15:40:39.125 286 12380.02 26.57 54506.72 88888.00 2015-10-13 15:40:39.250 286 12380.12 26.40 54506.72 88888.00 2015-10-13 15:40:39.375 286 12380.25 26.32 54506.70 88888.00 2015-10-13 15:40:39.500 286 12380.27 26.20 54506.70 88888.00 2015-10-13 15:40:39.625 286 12380.33 26.05 54506.70 88888.00 2015-10-13 15:40:39.750 286 12380.38 25.93 54506.68 88888.00 2015-10-13 15:40:39.875 286 12380.42 25.77 54506.68 88888.00 2015-10-13 15:40:40.000 286 12380.45 25.68 54506.65 88888.00 2015-10-13 15:40:40.125 286 12380.50 25.57 54506.65 88888.00 2015-10-13 15:40:40.250 286 12380.60 25.38 54506.68 88888.00 2015-10-13 15:40:40.375 286 12380.73 25.23 54506.65 88888.00 2015-10-13 15:40:40.500 286 12380.80 25.05 54506.62 88888.00 2015-10-13 15:40:40.625 286 12380.90 24.88 54506.60 88888.00 2015-10-13 15:40:40.750 286 12381.00 24.73 54506.60 88888.00 2015-10-13 15:40:40.875 286 12381.10 24.52 54506.57 88888.00 2015-10-13 15:40:41.000 286 12381.25 24.32 54506.55 88888.00 2015-10-13 15:40:41.125 286 12381.38 24.12 54506.57 88888.00 2015-10-13 15:40:41.250 286 12381.42 23.93 54506.57 88888.00 2015-10-13 15:40:41.375 286 12381.52 23.82 54506.53 88888.00 2015-10-13 15:40:41.500 286 12381.60 23.65 54506.50 88888.00 2015-10-13 15:40:41.625 286 12381.77 23.48 54506.47 88888.00 2015-10-13 15:40:41.750 286 12381.98 23.32 54506.47 88888.00 2015-10-13 15:40:41.875 286 12382.05 23.18 54506.43 88888.00 2015-10-13 15:40:42.000 286 12382.23 23.02 54506.43 88888.00 2015-10-13 15:40:42.125 286 12382.38 22.88 54506.40 88888.00 2015-10-13 15:40:42.250 286 12382.48 22.68 54506.38 88888.00 2015-10-13 15:40:42.375 286 12382.73 22.55 54506.38 88888.00 2015-10-13 15:40:42.500 286 12382.95 22.43 54506.32 88888.00 2015-10-13 15:40:42.625 286 12383.12 22.30 54506.28 88888.00 2015-10-13 15:40:42.750 286 12383.25 22.18 54506.20 88888.00 2015-10-13 15:40:42.875 286 12383.52 22.12 54506.18 88888.00 2015-10-13 15:40:43.000 286 12383.67 22.07 54506.12 88888.00 2015-10-13 15:40:43.125 286 12383.85 22.00 54506.12 88888.00 2015-10-13 15:40:43.250 286 12384.00 21.93 54506.07 88888.00 2015-10-13 15:40:43.375 286 12384.10 21.95 54506.07 88888.00 2015-10-13 15:40:43.500 286 12384.12 22.00 54506.03 88888.00 2015-10-13 15:40:43.625 286 12384.08 22.00 54506.00 88888.00 2015-10-13 15:40:43.750 286 12384.00 22.05 54505.97 88888.00 2015-10-13 15:40:43.875 286 12383.92 22.12 54506.00 88888.00 2015-10-13 15:40:44.000 286 12383.85 22.25 54506.00 88888.00 2015-10-13 15:40:44.125 286 12383.70 22.32 54505.97 88888.00 2015-10-13 15:40:44.250 286 12383.52 22.40 54505.95 88888.00 2015-10-13 15:40:44.375 286 12383.48 22.48 54505.93 88888.00 2015-10-13 15:40:44.500 286 12383.35 22.57 54505.88 88888.00 2015-10-13 15:40:44.625 286 12383.17 22.70 54505.88 88888.00 2015-10-13 15:40:44.750 286 12383.05 22.80 54505.85 88888.00 2015-10-13 15:40:44.875 286 12383.00 22.85 54505.85 88888.00 2015-10-13 15:40:45.000 286 12382.85 22.90 54505.85 88888.00 2015-10-13 15:40:45.125 286 12382.77 22.95 54505.88 88888.00 2015-10-13 15:40:45.250 286 12382.77 22.93 54505.85 88888.00 2015-10-13 15:40:45.375 286 12382.77 22.90 54505.82 88888.00 2015-10-13 15:40:45.500 286 12382.75 22.88 54505.82 88888.00 2015-10-13 15:40:45.625 286 12382.67 22.88 54505.82 88888.00 2015-10-13 15:40:45.750 286 12382.65 22.80 54505.82 88888.00 2015-10-13 15:40:45.875 286 12382.60 22.80 54505.80 88888.00 2015-10-13 15:40:46.000 286 12382.58 22.75 54505.82 88888.00 2015-10-13 15:40:46.125 286 12382.55 22.73 54505.80 88888.00 2015-10-13 15:40:46.250 286 12382.45 22.65 54505.80 88888.00 2015-10-13 15:40:46.375 286 12382.45 22.68 54505.80 88888.00 2015-10-13 15:40:46.500 286 12382.45 22.70 54505.80 88888.00 2015-10-13 15:40:46.625 286 12382.45 22.73 54505.82 88888.00 2015-10-13 15:40:46.750 286 12382.35 22.75 54505.85 88888.00 2015-10-13 15:40:46.875 286 12382.30 22.80 54505.85 88888.00 2015-10-13 15:40:47.000 286 12382.17 22.93 54505.82 88888.00 2015-10-13 15:40:47.125 286 12382.00 23.10 54505.82 88888.00 2015-10-13 15:40:47.250 286 12381.88 23.23 54505.85 88888.00 2015-10-13 15:40:47.375 286 12381.80 23.35 54505.85 88888.00 2015-10-13 15:40:47.500 286 12381.62 23.50 54505.88 88888.00 2015-10-13 15:40:47.625 286 12381.45 23.60 54505.88 88888.00 2015-10-13 15:40:47.750 286 12381.20 23.70 54505.85 88888.00 2015-10-13 15:40:47.875 286 12381.00 23.75 54505.82 88888.00 2015-10-13 15:40:48.000 286 12380.80 23.75 54505.85 88888.00 2015-10-13 15:40:48.125 286 12380.62 23.77 54505.88 88888.00 2015-10-13 15:40:48.250 286 12380.42 23.75 54505.88 88888.00 2015-10-13 15:40:48.375 286 12380.33 23.75 54505.88 88888.00 2015-10-13 15:40:48.500 286 12380.23 23.70 54505.88 88888.00 2015-10-13 15:40:48.625 286 12380.08 23.65 54505.88 88888.00 2015-10-13 15:40:48.750 286 12379.90 23.65 54505.90 88888.00 2015-10-13 15:40:48.875 286 12379.77 23.60 54505.88 88888.00 2015-10-13 15:40:49.000 286 12379.73 23.52 54505.88 88888.00 2015-10-13 15:40:49.125 286 12379.60 23.45 54505.85 88888.00 2015-10-13 15:40:49.250 286 12379.45 23.38 54505.88 88888.00 2015-10-13 15:40:49.375 286 12379.42 23.32 54505.88 88888.00 2015-10-13 15:40:49.500 286 12379.30 23.25 54505.88 88888.00 2015-10-13 15:40:49.625 286 12379.20 23.15 54505.90 88888.00 2015-10-13 15:40:49.750 286 12379.15 23.02 54505.90 88888.00 2015-10-13 15:40:49.875 286 12379.00 22.88 54505.90 88888.00 2015-10-13 15:40:50.000 286 12378.90 22.70 54505.88 88888.00 2015-10-13 15:40:50.125 286 12378.80 22.57 54505.95 88888.00 2015-10-13 15:40:50.250 286 12378.67 22.38 54505.95 88888.00 2015-10-13 15:40:50.375 286 12378.55 22.27 54505.95 88888.00 2015-10-13 15:40:50.500 286 12378.42 22.10 54505.95 88888.00 2015-10-13 15:40:50.625 286 12378.40 21.95 54505.95 88888.00 2015-10-13 15:40:50.750 286 12378.30 21.80 54505.95 88888.00 2015-10-13 15:40:50.875 286 12378.20 21.62 54505.97 88888.00 2015-10-13 15:40:51.000 286 12378.17 21.50 54505.97 88888.00 2015-10-13 15:40:51.125 286 12378.12 21.38 54505.97 88888.00 2015-10-13 15:40:51.250 286 12378.05 21.27 54505.97 88888.00 2015-10-13 15:40:51.375 286 12378.02 21.18 54505.97 88888.00 2015-10-13 15:40:51.500 286 12377.98 21.10 54505.97 88888.00 2015-10-13 15:40:51.625 286 12377.95 21.02 54505.95 88888.00 2015-10-13 15:40:51.750 286 12377.90 21.00 54505.95 88888.00 2015-10-13 15:40:51.875 286 12377.88 20.93 54505.95 88888.00 2015-10-13 15:40:52.000 286 12377.80 20.88 54505.95 88888.00 2015-10-13 15:40:52.125 286 12377.75 20.82 54505.97 88888.00 2015-10-13 15:40:52.250 286 12377.73 20.80 54505.97 88888.00 2015-10-13 15:40:52.375 286 12377.65 20.77 54505.95 88888.00 2015-10-13 15:40:52.500 286 12377.58 20.70 54505.95 88888.00 2015-10-13 15:40:52.625 286 12377.55 20.68 54505.93 88888.00 2015-10-13 15:40:52.750 286 12377.55 20.60 54505.93 88888.00 2015-10-13 15:40:52.875 286 12377.52 20.57 54505.93 88888.00 2015-10-13 15:40:53.000 286 12377.45 20.52 54505.88 88888.00 2015-10-13 15:40:53.125 286 12377.50 20.43 54505.88 88888.00 2015-10-13 15:40:53.250 286 12377.55 20.35 54505.88 88888.00 2015-10-13 15:40:53.375 286 12377.58 20.30 54505.82 88888.00 2015-10-13 15:40:53.500 286 12377.60 20.27 54505.80 88888.00 2015-10-13 15:40:53.625 286 12377.70 20.18 54505.80 88888.00 2015-10-13 15:40:53.750 286 12377.80 20.10 54505.75 88888.00 2015-10-13 15:40:53.875 286 12377.95 20.02 54505.72 88888.00 2015-10-13 15:40:54.000 286 12378.12 19.95 54505.68 88888.00 2015-10-13 15:40:54.125 286 12378.30 19.85 54505.65 88888.00 2015-10-13 15:40:54.250 286 12378.48 19.75 54505.57 88888.00 2015-10-13 15:40:54.375 286 12378.73 19.62 54505.55 88888.00 2015-10-13 15:40:54.500 286 12378.95 19.50 54505.50 88888.00 2015-10-13 15:40:54.625 286 12379.17 19.45 54505.45 88888.00 2015-10-13 15:40:54.750 286 12379.33 19.43 54505.40 88888.00 2015-10-13 15:40:54.875 286 12379.42 19.43 54505.35 88888.00 2015-10-13 15:40:55.000 286 12379.45 19.43 54505.28 88888.00 2015-10-13 15:40:55.125 286 12379.52 19.48 54505.25 88888.00 2015-10-13 15:40:55.250 286 12379.52 19.55 54505.18 88888.00 2015-10-13 15:40:55.375 286 12379.62 19.68 54505.15 88888.00 2015-10-13 15:40:55.500 286 12379.70 19.75 54505.05 88888.00 2015-10-13 15:40:55.625 286 12379.77 19.85 54504.93 88888.00 2015-10-13 15:40:55.750 286 12379.83 19.93 54504.88 88888.00 2015-10-13 15:40:55.875 286 12379.88 20.00 54504.78 88888.00 2015-10-13 15:40:56.000 286 12380.02 20.12 54504.70 88888.00 2015-10-13 15:40:56.125 286 12380.17 20.23 54504.62 88888.00 2015-10-13 15:40:56.250 286 12380.30 20.38 54504.55 88888.00 2015-10-13 15:40:56.375 286 12380.42 20.45 54504.50 88888.00 2015-10-13 15:40:56.500 286 12380.48 20.50 54504.40 88888.00 2015-10-13 15:40:56.625 286 12380.52 20.57 54504.30 88888.00 2015-10-13 15:40:56.750 286 12380.65 20.70 54504.22 88888.00 2015-10-13 15:40:56.875 286 12380.80 20.73 54504.18 88888.00 2015-10-13 15:40:57.000 286 12380.80 20.75 54504.10 88888.00 2015-10-13 15:40:57.125 286 12380.75 20.82 54504.05 88888.00 2015-10-13 15:40:57.250 286 12380.67 20.82 54503.97 88888.00 2015-10-13 15:40:57.375 286 12380.73 20.88 54503.95 88888.00 2015-10-13 15:40:57.500 286 12380.77 20.93 54503.93 88888.00 2015-10-13 15:40:57.625 286 12380.73 20.93 54503.88 88888.00 2015-10-13 15:40:57.750 286 12380.67 20.93 54503.82 88888.00 2015-10-13 15:40:57.875 286 12380.70 20.93 54503.75 88888.00 2015-10-13 15:40:58.000 286 12380.75 20.90 54503.68 88888.00 2015-10-13 15:40:58.125 286 12380.77 20.90 54503.62 88888.00 2015-10-13 15:40:58.250 286 12380.80 20.85 54503.60 88888.00 2015-10-13 15:40:58.375 286 12380.83 20.82 54503.55 88888.00 2015-10-13 15:40:58.500 286 12380.80 20.75 54503.53 88888.00 2015-10-13 15:40:58.625 286 12380.85 20.68 54503.50 88888.00 2015-10-13 15:40:58.750 286 12380.98 20.60 54503.43 88888.00 2015-10-13 15:40:58.875 286 12381.00 20.50 54503.38 88888.00 2015-10-13 15:40:59.000 286 12381.00 20.40 54503.35 88888.00 2015-10-13 15:40:59.125 286 12381.05 20.35 54503.35 88888.00 2015-10-13 15:40:59.250 286 12381.08 20.23 54503.30 88888.00 2015-10-13 15:40:59.375 286 12381.10 20.12 54503.28 88888.00 2015-10-13 15:40:59.500 286 12381.05 20.02 54503.22 88888.00 2015-10-13 15:40:59.625 286 12381.08 19.98 54503.22 88888.00 2015-10-13 15:40:59.750 286 12381.10 19.88 54503.20 88888.00 2015-10-13 15:40:59.875 286 12381.17 19.77 54503.18 88888.00 2015-10-13 15:41:00.000 286 12381.20 19.65 54503.12 88888.00 2015-10-13 15:41:00.125 286 12381.25 19.55 54503.12 88888.00 2015-10-13 15:41:00.250 286 12381.30 19.40 54503.12 88888.00 2015-10-13 15:41:00.375 286 12381.35 19.30 54503.07 88888.00 2015-10-13 15:41:00.500 286 12381.40 19.18 54503.05 88888.00 2015-10-13 15:41:00.625 286 12381.52 19.00 54503.05 88888.00 2015-10-13 15:41:00.750 286 12381.55 18.85 54503.03 88888.00 2015-10-13 15:41:00.875 286 12381.52 18.70 54503.00 88888.00 2015-10-13 15:41:01.000 286 12381.50 18.52 54503.00 88888.00 2015-10-13 15:41:01.125 286 12381.52 18.38 54502.97 88888.00 2015-10-13 15:41:01.250 286 12381.62 18.20 54502.95 88888.00 2015-10-13 15:41:01.375 286 12381.70 18.12 54502.95 88888.00 2015-10-13 15:41:01.500 286 12381.65 17.98 54502.93 88888.00 2015-10-13 15:41:01.625 286 12381.62 17.85 54502.93 88888.00 2015-10-13 15:41:01.750 286 12381.60 17.75 54502.88 88888.00 2015-10-13 15:41:01.875 286 12381.62 17.62 54502.88 88888.00 2015-10-13 15:41:02.000 286 12381.65 17.55 54502.85 88888.00 2015-10-13 15:41:02.125 286 12381.67 17.48 54502.82 88888.00 2015-10-13 15:41:02.250 286 12381.73 17.38 54502.82 88888.00 2015-10-13 15:41:02.375 286 12381.83 17.30 54502.80 88888.00 2015-10-13 15:41:02.500 286 12381.88 17.23 54502.78 88888.00 2015-10-13 15:41:02.625 286 12381.88 17.18 54502.78 88888.00 2015-10-13 15:41:02.750 286 12381.90 17.18 54502.72 88888.00 2015-10-13 15:41:02.875 286 12381.92 17.12 54502.75 88888.00 2015-10-13 15:41:03.000 286 12382.05 17.10 54502.70 88888.00 2015-10-13 15:41:03.125 286 12382.15 17.05 54502.68 88888.00 2015-10-13 15:41:03.250 286 12382.20 17.02 54502.62 88888.00 2015-10-13 15:41:03.375 286 12382.25 17.05 54502.62 88888.00 2015-10-13 15:41:03.500 286 12382.25 17.05 54502.62 88888.00 2015-10-13 15:41:03.625 286 12382.33 17.02 54502.60 88888.00 2015-10-13 15:41:03.750 286 12382.40 17.05 54502.55 88888.00 2015-10-13 15:41:03.875 286 12382.52 17.07 54502.50 88888.00 2015-10-13 15:41:04.000 286 12382.58 17.10 54502.47 88888.00 2015-10-13 15:41:04.125 286 12382.62 17.12 54502.45 88888.00 2015-10-13 15:41:04.250 286 12382.75 17.12 54502.45 88888.00 2015-10-13 15:41:04.375 286 12382.85 17.18 54502.40 88888.00 2015-10-13 15:41:04.500 286 12382.95 17.23 54502.40 88888.00 2015-10-13 15:41:04.625 286 12383.10 17.23 54502.38 88888.00 2015-10-13 15:41:04.750 286 12383.23 17.20 54502.35 88888.00 2015-10-13 15:41:04.875 286 12383.42 17.20 54502.32 88888.00 2015-10-13 15:41:05.000 286 12383.60 17.30 54502.25 88888.00 2015-10-13 15:41:05.125 286 12383.73 17.32 54502.18 88888.00 2015-10-13 15:41:05.250 286 12383.85 17.40 54502.15 88888.00 2015-10-13 15:41:05.375 286 12384.05 17.45 54502.12 88888.00 2015-10-13 15:41:05.500 286 12384.25 17.52 54502.05 88888.00 2015-10-13 15:41:05.625 286 12384.50 17.62 54502.03 88888.00 2015-10-13 15:41:05.750 286 12384.65 17.80 54501.97 88888.00 2015-10-13 15:41:05.875 286 12384.73 17.98 54501.93 88888.00 2015-10-13 15:41:06.000 286 12384.77 18.12 54501.90 88888.00 2015-10-13 15:41:06.125 286 12384.70 18.27 54501.85 88888.00 2015-10-13 15:41:06.250 286 12384.58 18.40 54501.82 88888.00 2015-10-13 15:41:06.375 286 12384.60 18.50 54501.80 88888.00 2015-10-13 15:41:06.500 286 12384.50 18.65 54501.78 88888.00 2015-10-13 15:41:06.625 286 12384.30 18.77 54501.78 88888.00 2015-10-13 15:41:06.750 286 12384.12 18.93 54501.82 88888.00 2015-10-13 15:41:06.875 286 12383.98 19.00 54501.80 88888.00 2015-10-13 15:41:07.000 286 12383.85 19.05 54501.75 88888.00 2015-10-13 15:41:07.125 286 12383.73 19.18 54501.78 88888.00 2015-10-13 15:41:07.250 286 12383.45 19.27 54501.82 88888.00 2015-10-13 15:41:07.375 286 12383.15 19.40 54501.80 88888.00 2015-10-13 15:41:07.500 286 12382.85 19.57 54501.85 88888.00 2015-10-13 15:41:07.625 286 12382.48 19.80 54501.85 88888.00 2015-10-13 15:41:07.750 286 12382.12 20.02 54501.85 88888.00 2015-10-13 15:41:07.875 286 12381.80 20.30 54501.88 88888.00 2015-10-13 15:41:08.000 286 12381.40 20.60 54501.88 88888.00 2015-10-13 15:41:08.125 286 12380.95 20.93 54501.90 88888.00 2015-10-13 15:41:08.250 286 12380.55 21.25 54501.90 88888.00 2015-10-13 15:41:08.375 286 12380.15 21.52 54501.95 88888.00 2015-10-13 15:41:08.500 286 12379.75 21.80 54501.93 88888.00 2015-10-13 15:41:08.625 286 12379.38 22.00 54501.97 88888.00 2015-10-13 15:41:08.750 286 12378.98 22.27 54502.00 88888.00 2015-10-13 15:41:08.875 286 12378.62 22.45 54502.03 88888.00 2015-10-13 15:41:09.000 286 12378.27 22.62 54502.03 88888.00 2015-10-13 15:41:09.125 286 12377.95 22.73 54502.10 88888.00 2015-10-13 15:41:09.250 286 12377.67 22.77 54502.10 88888.00 2015-10-13 15:41:09.375 286 12377.42 22.82 54502.12 88888.00 2015-10-13 15:41:09.500 286 12377.12 22.85 54502.12 88888.00 2015-10-13 15:41:09.625 286 12376.90 22.82 54502.15 88888.00 2015-10-13 15:41:09.750 286 12376.73 22.80 54502.22 88888.00 2015-10-13 15:41:09.875 286 12376.45 22.75 54502.28 88888.00 2015-10-13 15:41:10.000 286 12376.27 22.68 54502.28 88888.00 2015-10-13 15:41:10.125 286 12376.20 22.62 54502.30 88888.00 2015-10-13 15:41:10.250 286 12376.08 22.52 54502.32 88888.00 2015-10-13 15:41:10.375 286 12376.00 22.45 54502.35 88888.00 2015-10-13 15:41:10.500 286 12375.92 22.32 54502.38 88888.00 2015-10-13 15:41:10.625 286 12375.92 22.15 54502.38 88888.00 2015-10-13 15:41:10.750 286 12375.88 21.95 54502.40 88888.00 2015-10-13 15:41:10.875 286 12375.85 21.80 54502.43 88888.00 2015-10-13 15:41:11.000 286 12375.85 21.60 54502.40 88888.00 2015-10-13 15:41:11.125 286 12375.83 21.45 54502.45 88888.00 2015-10-13 15:41:11.250 286 12375.73 21.25 54502.50 88888.00 2015-10-13 15:41:11.375 286 12375.62 21.12 54502.50 88888.00 2015-10-13 15:41:11.500 286 12375.52 21.07 54502.50 88888.00 2015-10-13 15:41:11.625 286 12375.45 21.02 54502.53 88888.00 2015-10-13 15:41:11.750 286 12375.30 21.02 54502.53 88888.00 2015-10-13 15:41:11.875 286 12375.20 20.98 54502.50 88888.00 2015-10-13 15:41:12.000 286 12375.17 20.95 54502.47 88888.00 2015-10-13 15:41:12.125 286 12375.17 20.95 54502.47 88888.00 2015-10-13 15:41:12.250 286 12375.15 20.95 54502.45 88888.00 2015-10-13 15:41:12.375 286 12375.17 21.00 54502.45 88888.00 2015-10-13 15:41:12.500 286 12375.08 20.98 54502.40 88888.00 2015-10-13 15:41:12.625 286 12375.10 20.98 54502.38 88888.00 2015-10-13 15:41:12.750 286 12375.15 20.95 54502.35 88888.00 2015-10-13 15:41:12.875 286 12375.17 20.93 54502.35 88888.00 2015-10-13 15:41:13.000 286 12375.17 20.85 54502.30 88888.00 2015-10-13 15:41:13.125 286 12375.17 20.80 54502.28 88888.00 2015-10-13 15:41:13.250 286 12375.20 20.68 54502.22 88888.00 2015-10-13 15:41:13.375 286 12375.23 20.55 54502.18 88888.00 2015-10-13 15:41:13.500 286 12375.17 20.40 54502.18 88888.00 2015-10-13 15:41:13.625 286 12375.08 20.25 54502.15 88888.00 2015-10-13 15:41:13.750 286 12375.12 20.12 54502.15 88888.00 2015-10-13 15:41:13.875 286 12375.17 20.05 54502.10 88888.00 2015-10-13 15:41:14.000 286 12375.20 19.90 54502.10 88888.00 2015-10-13 15:41:14.125 286 12375.17 19.75 54502.07 88888.00 2015-10-13 15:41:14.250 286 12375.17 19.57 54502.05 88888.00 2015-10-13 15:41:14.375 286 12375.27 19.43 54502.03 88888.00 2015-10-13 15:41:14.500 286 12375.38 19.32 54502.03 88888.00 2015-10-13 15:41:14.625 286 12375.48 19.20 54501.97 88888.00 2015-10-13 15:41:14.750 286 12375.58 19.10 54501.95 88888.00 2015-10-13 15:41:14.875 286 12375.65 18.95 54501.93 88888.00 2015-10-13 15:41:15.000 286 12375.75 18.82 54501.95 88888.00 2015-10-13 15:41:15.125 286 12375.80 18.68 54501.90 88888.00 2015-10-13 15:41:15.250 286 12375.83 18.45 54501.85 88888.00 2015-10-13 15:41:15.375 286 12375.88 18.38 54501.85 88888.00 2015-10-13 15:41:15.500 286 12376.00 18.23 54501.85 88888.00 2015-10-13 15:41:15.625 286 12376.02 18.12 54501.82 88888.00 2015-10-13 15:41:15.750 286 12375.98 18.00 54501.82 88888.00 2015-10-13 15:41:15.875 286 12375.98 17.90 54501.80 88888.00 2015-10-13 15:41:16.000 286 12375.92 17.80 54501.78 88888.00 2015-10-13 15:41:16.125 286 12375.90 17.68 54501.80 88888.00 2015-10-13 15:41:16.250 286 12375.90 17.52 54501.80 88888.00 2015-10-13 15:41:16.375 286 12375.88 17.43 54501.78 88888.00 2015-10-13 15:41:16.500 286 12375.80 17.30 54501.78 88888.00 2015-10-13 15:41:16.625 286 12375.77 17.18 54501.75 88888.00 2015-10-13 15:41:16.750 286 12375.77 17.05 54501.75 88888.00 2015-10-13 15:41:16.875 286 12375.80 16.90 54501.78 88888.00 2015-10-13 15:41:17.000 286 12375.85 16.80 54501.72 88888.00 2015-10-13 15:41:17.125 286 12375.95 16.70 54501.72 88888.00 2015-10-13 15:41:17.250 286 12376.00 16.50 54501.75 88888.00 2015-10-13 15:41:17.375 286 12376.05 16.38 54501.75 88888.00 2015-10-13 15:41:17.500 286 12376.10 16.30 54501.72 88888.00 2015-10-13 15:41:17.625 286 12376.17 16.25 54501.70 88888.00 2015-10-13 15:41:17.750 286 12376.27 16.25 54501.70 88888.00 2015-10-13 15:41:17.875 286 12376.38 16.27 54501.68 88888.00 2015-10-13 15:41:18.000 286 12376.40 16.38 54501.62 88888.00 2015-10-13 15:41:18.125 286 12376.42 16.50 54501.60 88888.00 2015-10-13 15:41:18.250 286 12376.42 16.60 54501.60 88888.00 2015-10-13 15:41:18.375 286 12376.52 16.73 54501.57 88888.00 2015-10-13 15:41:18.500 286 12376.60 16.88 54501.50 88888.00 2015-10-13 15:41:18.625 286 12376.67 17.10 54501.47 88888.00 2015-10-13 15:41:18.750 286 12376.75 17.25 54501.47 88888.00 2015-10-13 15:41:18.875 286 12376.77 17.35 54501.45 88888.00 2015-10-13 15:41:19.000 286 12376.85 17.45 54501.40 88888.00 2015-10-13 15:41:19.125 286 12376.95 17.57 54501.38 88888.00 2015-10-13 15:41:19.250 286 12376.98 17.65 54501.35 88888.00 2015-10-13 15:41:19.375 286 12377.00 17.70 54501.30 88888.00 2015-10-13 15:41:19.500 286 12377.10 17.75 54501.28 88888.00 2015-10-13 15:41:19.625 286 12377.20 17.80 54501.25 88888.00 2015-10-13 15:41:19.750 286 12377.27 17.80 54501.20 88888.00 2015-10-13 15:41:19.875 286 12377.42 17.82 54501.18 88888.00 2015-10-13 15:41:20.000 286 12377.52 17.88 54501.15 88888.00 2015-10-13 15:41:20.125 286 12377.60 17.93 54501.15 88888.00 2015-10-13 15:41:20.250 286 12377.67 17.95 54501.15 88888.00 2015-10-13 15:41:20.375 286 12377.73 17.95 54501.12 88888.00 2015-10-13 15:41:20.500 286 12377.77 17.93 54501.07 88888.00 2015-10-13 15:41:20.625 286 12377.83 17.90 54501.05 88888.00 2015-10-13 15:41:20.750 286 12377.95 17.85 54501.03 88888.00 2015-10-13 15:41:20.875 286 12378.12 17.80 54501.00 88888.00 2015-10-13 15:41:21.000 286 12378.23 17.75 54500.95 88888.00 2015-10-13 15:41:21.125 286 12378.27 17.65 54500.95 88888.00 2015-10-13 15:41:21.250 286 12378.30 17.60 54500.93 88888.00 2015-10-13 15:41:21.375 286 12378.40 17.55 54500.90 88888.00 2015-10-13 15:41:21.500 286 12378.42 17.48 54500.88 88888.00 2015-10-13 15:41:21.625 286 12378.45 17.43 54500.88 88888.00 2015-10-13 15:41:21.750 286 12378.48 17.38 54500.85 88888.00 2015-10-13 15:41:21.875 286 12378.48 17.35 54500.82 88888.00 2015-10-13 15:41:22.000 286 12378.42 17.35 54500.82 88888.00 2015-10-13 15:41:22.125 286 12378.40 17.35 54500.80 88888.00 2015-10-13 15:41:22.250 286 12378.40 17.48 54500.80 88888.00 2015-10-13 15:41:22.375 286 12378.38 17.60 54500.78 88888.00 2015-10-13 15:41:22.500 286 12378.33 17.70 54500.78 88888.00 2015-10-13 15:41:22.625 286 12378.20 17.88 54500.78 88888.00 2015-10-13 15:41:22.750 286 12378.12 18.10 54500.80 88888.00 2015-10-13 15:41:22.875 286 12378.02 18.38 54500.80 88888.00 2015-10-13 15:41:23.000 286 12377.88 18.60 54500.78 88888.00 2015-10-13 15:41:23.125 286 12377.75 18.88 54500.80 88888.00 2015-10-13 15:41:23.250 286 12377.62 19.12 54500.78 88888.00 2015-10-13 15:41:23.375 286 12377.60 19.35 54500.80 88888.00 2015-10-13 15:41:23.500 286 12377.55 19.55 54500.78 88888.00 2015-10-13 15:41:23.625 286 12377.40 19.80 54500.78 88888.00 2015-10-13 15:41:23.750 286 12377.25 20.05 54500.75 88888.00 2015-10-13 15:41:23.875 286 12377.12 20.30 54500.70 88888.00 2015-10-13 15:41:24.000 286 12377.05 20.60 54500.68 88888.00 2015-10-13 15:41:24.125 286 12376.98 20.90 54500.65 88888.00 2015-10-13 15:41:24.250 286 12376.92 21.18 54500.60 88888.00 2015-10-13 15:41:24.375 286 12376.95 21.43 54500.53 88888.00 2015-10-13 15:41:24.500 286 12376.95 21.65 54500.47 88888.00 2015-10-13 15:41:24.625 286 12376.92 21.90 54500.45 88888.00 2015-10-13 15:41:24.750 286 12376.90 22.18 54500.40 88888.00 2015-10-13 15:41:24.875 286 12377.00 22.43 54500.32 88888.00 2015-10-13 15:41:25.000 286 12377.12 22.62 54500.28 88888.00 2015-10-13 15:41:25.125 286 12377.27 22.77 54500.22 88888.00 2015-10-13 15:41:25.250 286 12377.35 22.98 54500.18 88888.00 2015-10-13 15:41:25.375 286 12377.45 23.10 54500.12 88888.00 2015-10-13 15:41:25.500 286 12377.55 23.18 54500.05 88888.00 2015-10-13 15:41:25.625 286 12377.60 23.25 54500.00 88888.00 2015-10-13 15:41:25.750 286 12377.73 23.35 54499.97 88888.00 2015-10-13 15:41:25.875 286 12377.85 23.40 54499.95 88888.00 2015-10-13 15:41:26.000 286 12377.88 23.48 54499.90 88888.00 2015-10-13 15:41:26.125 286 12377.95 23.45 54499.85 88888.00 2015-10-13 15:41:26.250 286 12377.98 23.45 54499.82 88888.00 2015-10-13 15:41:26.375 286 12378.08 23.45 54499.80 88888.00 2015-10-13 15:41:26.500 286 12378.10 23.40 54499.75 88888.00 2015-10-13 15:41:26.625 286 12378.15 23.32 54499.70 88888.00 2015-10-13 15:41:26.750 286 12378.23 23.25 54499.68 88888.00 2015-10-13 15:41:26.875 286 12378.35 23.15 54499.68 88888.00 2015-10-13 15:41:27.000 286 12378.42 23.05 54499.62 88888.00 2015-10-13 15:41:27.125 286 12378.50 22.95 54499.60 88888.00 2015-10-13 15:41:27.250 286 12378.58 22.82 54499.57 88888.00 2015-10-13 15:41:27.375 286 12378.62 22.73 54499.53 88888.00 2015-10-13 15:41:27.500 286 12378.67 22.60 54499.53 88888.00 2015-10-13 15:41:27.625 286 12378.77 22.48 54499.53 88888.00 2015-10-13 15:41:27.750 286 12378.77 22.38 54499.50 88888.00 2015-10-13 15:41:27.875 286 12378.85 22.27 54499.47 88888.00 2015-10-13 15:41:28.000 286 12378.90 22.15 54499.47 88888.00 2015-10-13 15:41:28.125 286 12378.92 22.02 54499.45 88888.00 2015-10-13 15:41:28.250 286 12378.92 21.85 54499.47 88888.00 2015-10-13 15:41:28.375 286 12378.90 21.75 54499.45 88888.00 2015-10-13 15:41:28.500 286 12378.95 21.62 54499.43 88888.00 2015-10-13 15:41:28.625 286 12378.95 21.52 54499.45 88888.00 2015-10-13 15:41:28.750 286 12378.95 21.38 54499.43 88888.00 2015-10-13 15:41:28.875 286 12378.92 21.23 54499.43 88888.00 2015-10-13 15:41:29.000 286 12378.90 21.07 54499.45 88888.00 2015-10-13 15:41:29.125 286 12378.88 20.95 54499.45 88888.00 2015-10-13 15:41:29.250 286 12378.80 20.75 54499.45 88888.00 2015-10-13 15:41:29.375 286 12378.75 20.65 54499.45 88888.00 2015-10-13 15:41:29.500 286 12378.62 20.48 54499.45 88888.00 2015-10-13 15:41:29.625 286 12378.58 20.27 54499.47 88888.00 2015-10-13 15:41:29.750 286 12378.60 20.12 54499.47 88888.00 2015-10-13 15:41:29.875 286 12378.55 19.98 54499.45 88888.00 2015-10-13 15:41:30.000 286 12378.52 19.80 54499.45 88888.00 2015-10-13 15:41:30.125 286 12378.48 19.65 54499.47 88888.00 2015-10-13 15:41:30.250 286 12378.38 19.50 54499.45 88888.00 2015-10-13 15:41:30.375 286 12378.38 19.38 54499.47 88888.00 2015-10-13 15:41:30.500 286 12378.33 19.23 54499.50 88888.00 2015-10-13 15:41:30.625 286 12378.23 19.05 54499.50 88888.00 2015-10-13 15:41:30.750 286 12378.15 18.85 54499.47 88888.00 2015-10-13 15:41:30.875 286 12378.10 18.70 54499.47 88888.00 2015-10-13 15:41:31.000 286 12378.08 18.55 54499.47 88888.00 2015-10-13 15:41:31.125 286 12378.05 18.38 54499.47 88888.00 2015-10-13 15:41:31.250 286 12377.98 18.20 54499.50 88888.00 2015-10-13 15:41:31.375 286 12377.83 18.07 54499.47 88888.00 2015-10-13 15:41:31.500 286 12377.73 17.90 54499.50 88888.00 2015-10-13 15:41:31.625 286 12377.70 17.70 54499.50 88888.00 2015-10-13 15:41:31.750 286 12377.60 17.55 54499.50 88888.00 2015-10-13 15:41:31.875 286 12377.50 17.38 54499.50 88888.00 2015-10-13 15:41:32.000 286 12377.40 17.25 54499.47 88888.00 2015-10-13 15:41:32.125 286 12377.27 17.18 54499.50 88888.00 2015-10-13 15:41:32.250 286 12377.17 17.10 54499.53 88888.00 2015-10-13 15:41:32.375 286 12377.12 17.07 54499.53 88888.00 2015-10-13 15:41:32.500 286 12377.00 17.00 54499.47 88888.00 2015-10-13 15:41:32.625 286 12376.90 16.98 54499.47 88888.00 2015-10-13 15:41:32.750 286 12376.85 16.98 54499.45 88888.00 2015-10-13 15:41:32.875 286 12376.85 17.00 54499.38 88888.00 2015-10-13 15:41:33.000 286 12376.83 16.98 54499.32 88888.00 2015-10-13 15:41:33.125 286 12376.85 17.00 54499.32 88888.00 2015-10-13 15:41:33.250 286 12376.88 16.98 54499.32 88888.00 2015-10-13 15:41:33.375 286 12376.85 16.93 54499.28 88888.00 2015-10-13 15:41:33.500 286 12376.80 16.95 54499.25 88888.00 2015-10-13 15:41:33.625 286 12376.75 16.98 54499.22 88888.00 2015-10-13 15:41:33.750 286 12376.67 17.00 54499.22 88888.00 2015-10-13 15:41:33.875 286 12376.42 17.05 54499.22 88888.00 2015-10-13 15:41:34.000 286 12376.23 17.18 54499.22 88888.00 2015-10-13 15:41:34.125 286 12376.05 17.35 54499.20 88888.00 2015-10-13 15:41:34.250 286 12375.80 17.52 54499.22 88888.00 2015-10-13 15:41:34.375 286 12375.67 17.68 54499.22 88888.00 2015-10-13 15:41:34.500 286 12375.45 17.85 54499.22 88888.00 2015-10-13 15:41:34.625 286 12375.30 17.98 54499.22 88888.00 2015-10-13 15:41:34.750 286 12375.15 18.07 54499.22 88888.00 2015-10-13 15:41:34.875 286 12375.00 18.12 54499.20 88888.00 2015-10-13 15:41:35.000 286 12375.00 18.15 54499.22 88888.00 2015-10-13 15:41:35.125 286 12374.92 18.18 54499.22 88888.00 2015-10-13 15:41:35.250 286 12374.83 18.12 54499.25 88888.00 2015-10-13 15:41:35.375 286 12374.83 18.07 54499.22 88888.00 2015-10-13 15:41:35.500 286 12374.83 18.02 54499.25 88888.00 2015-10-13 15:41:35.625 286 12374.83 17.98 54499.25 88888.00 2015-10-13 15:41:35.750 286 12374.95 17.95 54499.25 88888.00 2015-10-13 15:41:35.875 286 12374.98 17.85 54499.28 88888.00 2015-10-13 15:41:36.000 286 12374.90 17.75 54499.25 88888.00 2015-10-13 15:41:36.125 286 12374.95 17.68 54499.28 88888.00 2015-10-13 15:41:36.250 286 12375.00 17.57 54499.30 88888.00 2015-10-13 15:41:36.375 286 12375.08 17.55 54499.32 88888.00 2015-10-13 15:41:36.500 286 12375.12 17.48 54499.38 88888.00 2015-10-13 15:41:36.625 286 12375.12 17.38 54499.38 88888.00 2015-10-13 15:41:36.750 286 12375.10 17.27 54499.40 88888.00 2015-10-13 15:41:36.875 286 12375.17 17.18 54499.40 88888.00 2015-10-13 15:41:37.000 286 12375.17 17.07 54499.43 88888.00 2015-10-13 15:41:37.125 286 12375.17 17.00 54499.47 88888.00 2015-10-13 15:41:37.250 286 12375.17 16.85 54499.50 88888.00 2015-10-13 15:41:37.375 286 12375.23 16.77 54499.53 88888.00 2015-10-13 15:41:37.500 286 12375.25 16.65 54499.50 88888.00 2015-10-13 15:41:37.625 286 12375.33 16.52 54499.50 88888.00 2015-10-13 15:41:37.750 286 12375.40 16.43 54499.50 88888.00 2015-10-13 15:41:37.875 286 12375.45 16.35 54499.53 88888.00 2015-10-13 15:41:38.000 286 12375.50 16.27 54499.53 88888.00 2015-10-13 15:41:38.125 286 12375.52 16.20 54499.57 88888.00 2015-10-13 15:41:38.250 286 12375.55 16.15 54499.57 88888.00 2015-10-13 15:41:38.375 286 12375.62 16.18 54499.57 88888.00 2015-10-13 15:41:38.500 286 12375.73 16.20 54499.57 88888.00 2015-10-13 15:41:38.625 286 12375.80 16.23 54499.57 88888.00 2015-10-13 15:41:38.750 286 12375.80 16.32 54499.60 88888.00 2015-10-13 15:41:38.875 286 12375.77 16.48 54499.60 88888.00 2015-10-13 15:41:39.000 286 12375.77 16.68 54499.60 88888.00 2015-10-13 15:41:39.125 286 12375.80 16.93 54499.62 88888.00 2015-10-13 15:41:39.250 286 12375.75 17.32 54499.62 88888.00 2015-10-13 15:41:39.375 286 12375.62 17.65 54499.62 88888.00 2015-10-13 15:41:39.500 286 12375.40 18.05 54499.60 88888.00 2015-10-13 15:41:39.625 286 12375.20 18.45 54499.62 88888.00 2015-10-13 15:41:39.750 286 12375.05 18.77 54499.65 88888.00 2015-10-13 15:41:39.875 286 12374.85 19.12 54499.68 88888.00 2015-10-13 15:41:40.000 286 12374.67 19.40 54499.68 88888.00 2015-10-13 15:41:40.125 286 12374.45 19.70 54499.72 88888.00 2015-10-13 15:41:40.250 286 12374.23 19.98 54499.75 88888.00 2015-10-13 15:41:40.375 286 12374.12 20.15 54499.72 88888.00 2015-10-13 15:41:40.500 286 12373.98 20.32 54499.75 88888.00 2015-10-13 15:41:40.625 286 12373.88 20.50 54499.80 88888.00 2015-10-13 15:41:40.750 286 12373.83 20.62 54499.80 88888.00 2015-10-13 15:41:40.875 286 12373.80 20.73 54499.85 88888.00 2015-10-13 15:41:41.000 286 12373.77 20.77 54499.82 88888.00 2015-10-13 15:41:41.125 286 12373.70 20.77 54499.85 88888.00 2015-10-13 15:41:41.250 286 12373.65 20.75 54499.93 88888.00 2015-10-13 15:41:41.375 286 12373.60 20.75 54499.95 88888.00 2015-10-13 15:41:41.500 286 12373.48 20.75 54499.97 88888.00 2015-10-13 15:41:41.625 286 12373.40 20.68 54500.00 88888.00 2015-10-13 15:41:41.750 286 12373.35 20.65 54500.00 88888.00 2015-10-13 15:41:41.875 286 12373.27 20.60 54500.03 88888.00 2015-10-13 15:41:42.000 286 12373.27 20.52 54500.05 88888.00 2015-10-13 15:41:42.125 286 12373.20 20.45 54500.07 88888.00 2015-10-13 15:41:42.250 286 12373.15 20.35 54500.12 88888.00 2015-10-13 15:41:42.375 286 12373.15 20.27 54500.15 88888.00 2015-10-13 15:41:42.500 286 12373.02 20.18 54500.15 88888.00 2015-10-13 15:41:42.625 286 12372.98 20.05 54500.18 88888.00 2015-10-13 15:41:42.750 286 12372.98 20.00 54500.15 88888.00 2015-10-13 15:41:42.875 286 12372.92 19.95 54500.18 88888.00 2015-10-13 15:41:43.000 286 12372.85 19.90 54500.20 88888.00 2015-10-13 15:41:43.125 286 12372.80 19.82 54500.20 88888.00 2015-10-13 15:41:43.250 286 12372.77 19.75 54500.22 88888.00 2015-10-13 15:41:43.375 286 12372.83 19.70 54500.25 88888.00 2015-10-13 15:41:43.500 286 12372.85 19.60 54500.25 88888.00 2015-10-13 15:41:43.625 286 12372.90 19.52 54500.25 88888.00 2015-10-13 15:41:43.750 286 12372.88 19.45 54500.28 88888.00 2015-10-13 15:41:43.875 286 12372.83 19.38 54500.28 88888.00 2015-10-13 15:41:44.000 286 12372.85 19.30 54500.28 88888.00 2015-10-13 15:41:44.125 286 12372.88 19.23 54500.28 88888.00 2015-10-13 15:41:44.250 286 12372.88 19.12 54500.30 88888.00 2015-10-13 15:41:44.375 286 12372.88 19.02 54500.28 88888.00 2015-10-13 15:41:44.500 286 12372.90 18.98 54500.28 88888.00 2015-10-13 15:41:44.625 286 12372.92 18.88 54500.28 88888.00 2015-10-13 15:41:44.750 286 12372.98 18.77 54500.28 88888.00 2015-10-13 15:41:44.875 286 12373.08 18.73 54500.28 88888.00 2015-10-13 15:41:45.000 286 12373.15 18.68 54500.25 88888.00 2015-10-13 15:41:45.125 286 12373.20 18.60 54500.28 88888.00 2015-10-13 15:41:45.250 286 12373.27 18.52 54500.22 88888.00 2015-10-13 15:41:45.375 286 12373.42 18.52 54500.18 88888.00 2015-10-13 15:41:45.500 286 12373.60 18.60 54500.15 88888.00 2015-10-13 15:41:45.625 286 12373.75 18.73 54500.12 88888.00 2015-10-13 15:41:45.750 286 12373.80 18.95 54500.07 88888.00 2015-10-13 15:41:45.875 286 12373.90 19.20 54500.03 88888.00 2015-10-13 15:41:46.000 286 12373.98 19.43 54500.00 88888.00 2015-10-13 15:41:46.125 286 12374.02 19.73 54499.97 88888.00 2015-10-13 15:41:46.250 286 12374.00 20.00 54499.90 88888.00 2015-10-13 15:41:46.375 286 12374.10 20.20 54499.85 88888.00 2015-10-13 15:41:46.500 286 12374.10 20.40 54499.78 88888.00 2015-10-13 15:41:46.625 286 12374.15 20.52 54499.75 88888.00 2015-10-13 15:41:46.750 286 12374.27 20.60 54499.70 88888.00 2015-10-13 15:41:46.875 286 12374.38 20.68 54499.62 88888.00 2015-10-13 15:41:47.000 286 12374.45 20.73 54499.55 88888.00 2015-10-13 15:41:47.125 286 12374.50 20.80 54499.50 88888.00 2015-10-13 15:41:47.250 286 12374.60 20.85 54499.43 88888.00 2015-10-13 15:41:47.375 286 12374.67 20.88 54499.35 88888.00 2015-10-13 15:41:47.500 286 12374.73 20.93 54499.30 88888.00 2015-10-13 15:41:47.625 286 12374.85 20.98 54499.25 88888.00 2015-10-13 15:41:47.750 286 12374.92 21.02 54499.20 88888.00 2015-10-13 15:41:47.875 286 12374.98 21.05 54499.12 88888.00 2015-10-13 15:41:48.000 286 12375.08 21.07 54499.05 88888.00 2015-10-13 15:41:48.125 286 12375.17 21.10 54499.00 88888.00 2015-10-13 15:41:48.250 286 12375.27 21.15 54498.95 88888.00 2015-10-13 15:41:48.375 286 12375.35 21.12 54498.90 88888.00 2015-10-13 15:41:48.500 286 12375.45 21.10 54498.88 88888.00 2015-10-13 15:41:48.625 286 12375.45 21.10 54498.80 88888.00 2015-10-13 15:41:48.750 286 12375.40 21.07 54498.78 88888.00 2015-10-13 15:41:48.875 286 12375.45 21.05 54498.70 88888.00 2015-10-13 15:41:49.000 286 12375.52 20.98 54498.68 88888.00 2015-10-13 15:41:49.125 286 12375.67 20.93 54498.62 88888.00 2015-10-13 15:41:49.250 286 12375.70 20.88 54498.57 88888.00 2015-10-13 15:41:49.375 286 12375.73 20.80 54498.55 88888.00 2015-10-13 15:41:49.500 286 12375.73 20.77 54498.50 88888.00 2015-10-13 15:41:49.625 286 12375.80 20.75 54498.45 88888.00 2015-10-13 15:41:49.750 286 12375.80 20.70 54498.40 88888.00 2015-10-13 15:41:49.875 286 12375.80 20.62 54498.38 88888.00 2015-10-13 15:41:50.000 286 12375.90 20.57 54498.35 88888.00 2015-10-13 15:41:50.125 286 12376.00 20.57 54498.35 88888.00 2015-10-13 15:41:50.250 286 12376.05 20.50 54498.30 88888.00 2015-10-13 15:41:50.375 286 12376.02 20.45 54498.25 88888.00 2015-10-13 15:41:50.500 286 12376.05 20.38 54498.25 88888.00 2015-10-13 15:41:50.625 286 12376.10 20.32 54498.22 88888.00 2015-10-13 15:41:50.750 286 12376.10 20.25 54498.18 88888.00 2015-10-13 15:41:50.875 286 12376.10 20.23 54498.15 88888.00 2015-10-13 15:41:51.000 286 12376.08 20.23 54498.10 88888.00 2015-10-13 15:41:51.125 286 12376.05 20.25 54498.07 88888.00 2015-10-13 15:41:51.250 286 12376.05 20.30 54498.07 88888.00 2015-10-13 15:41:51.375 286 12376.00 20.35 54498.07 88888.00 2015-10-13 15:41:51.500 286 12376.08 20.48 54498.05 88888.00 2015-10-13 15:41:51.625 286 12376.12 20.52 54498.03 88888.00 2015-10-13 15:41:51.750 286 12376.00 20.60 54497.97 88888.00 2015-10-13 15:41:51.875 286 12375.92 20.60 54497.95 88888.00 2015-10-13 15:41:52.000 286 12375.88 20.65 54497.93 88888.00 2015-10-13 15:41:52.125 286 12375.85 20.75 54497.95 88888.00 2015-10-13 15:41:52.250 286 12375.73 20.80 54497.95 88888.00 2015-10-13 15:41:52.375 286 12375.62 20.88 54497.93 88888.00 2015-10-13 15:41:52.500 286 12375.52 20.90 54497.90 88888.00 2015-10-13 15:41:52.625 286 12375.45 20.93 54497.90 88888.00 2015-10-13 15:41:52.750 286 12375.35 20.98 54497.88 88888.00 2015-10-13 15:41:52.875 286 12375.30 20.98 54497.88 88888.00 2015-10-13 15:41:53.000 286 12375.20 20.95 54497.85 88888.00 2015-10-13 15:41:53.125 286 12375.10 20.93 54497.85 88888.00 2015-10-13 15:41:53.250 286 12375.05 20.88 54497.85 88888.00 2015-10-13 15:41:53.375 286 12374.98 20.82 54497.82 88888.00 2015-10-13 15:41:53.500 286 12374.98 20.82 54497.82 88888.00 2015-10-13 15:41:53.625 286 12375.00 20.88 54497.82 88888.00 2015-10-13 15:41:53.750 286 12374.90 20.98 54497.80 88888.00 2015-10-13 15:41:53.875 286 12374.85 21.12 54497.75 88888.00 2015-10-13 15:41:54.000 286 12374.75 21.30 54497.75 88888.00 2015-10-13 15:41:54.125 286 12374.60 21.43 54497.72 88888.00 2015-10-13 15:41:54.250 286 12374.50 21.52 54497.70 88888.00 2015-10-13 15:41:54.375 286 12374.50 21.60 54497.70 88888.00 2015-10-13 15:41:54.500 286 12374.42 21.65 54497.70 88888.00 2015-10-13 15:41:54.625 286 12374.33 21.68 54497.65 88888.00 2015-10-13 15:41:54.750 286 12374.27 21.68 54497.62 88888.00 2015-10-13 15:41:54.875 286 12374.27 21.70 54497.57 88888.00 2015-10-13 15:41:55.000 286 12374.20 21.70 54497.53 88888.00 2015-10-13 15:41:55.125 286 12374.12 21.73 54497.50 88888.00 2015-10-13 15:41:55.250 286 12374.08 21.73 54497.47 88888.00 2015-10-13 15:41:55.375 286 12374.17 21.70 54497.50 88888.00 2015-10-13 15:41:55.500 286 12374.27 21.68 54497.45 88888.00 2015-10-13 15:41:55.625 286 12374.30 21.65 54497.40 88888.00 2015-10-13 15:41:55.750 286 12374.20 21.62 54497.38 88888.00 2015-10-13 15:41:55.875 286 12374.17 21.57 54497.35 88888.00 2015-10-13 15:41:56.000 286 12374.20 21.50 54497.30 88888.00 2015-10-13 15:41:56.125 286 12374.12 21.40 54497.35 88888.00 2015-10-13 15:41:56.250 286 12374.08 21.25 54497.35 88888.00 2015-10-13 15:41:56.375 286 12374.12 21.18 54497.35 88888.00 2015-10-13 15:41:56.500 286 12374.08 21.05 54497.35 88888.00 2015-10-13 15:41:56.625 286 12373.90 20.90 54497.35 88888.00 2015-10-13 15:41:56.750 286 12373.73 20.70 54497.35 88888.00 2015-10-13 15:41:56.875 286 12373.65 20.52 54497.35 88888.00 2015-10-13 15:41:57.000 286 12373.62 20.32 54497.32 88888.00 2015-10-13 15:41:57.125 286 12373.52 20.10 54497.32 88888.00 2015-10-13 15:41:57.250 286 12373.42 19.95 54497.32 88888.00 2015-10-13 15:41:57.375 286 12373.40 19.82 54497.30 88888.00 2015-10-13 15:41:57.500 286 12373.38 19.65 54497.30 88888.00 2015-10-13 15:41:57.625 286 12373.33 19.48 54497.30 88888.00 2015-10-13 15:41:57.750 286 12373.35 19.32 54497.28 88888.00 2015-10-13 15:41:57.875 286 12373.33 19.20 54497.28 88888.00 2015-10-13 15:41:58.000 286 12373.30 19.07 54497.25 88888.00 2015-10-13 15:41:58.125 286 12373.30 18.95 54497.28 88888.00 2015-10-13 15:41:58.250 286 12373.30 18.73 54497.25 88888.00 2015-10-13 15:41:58.375 286 12373.25 18.57 54497.25 88888.00 2015-10-13 15:41:58.500 286 12373.25 18.45 54497.25 88888.00 2015-10-13 15:41:58.625 286 12373.25 18.35 54497.25 88888.00 2015-10-13 15:41:58.750 286 12373.20 18.27 54497.25 88888.00 2015-10-13 15:41:58.875 286 12373.15 18.15 54497.25 88888.00 2015-10-13 15:41:59.000 286 12373.25 18.02 54497.22 88888.00 2015-10-13 15:41:59.125 286 12373.27 17.98 54497.22 88888.00 2015-10-13 15:41:59.250 286 12373.30 17.88 54497.22 88888.00 2015-10-13 15:41:59.375 286 12373.35 17.77 54497.20 88888.00 2015-10-13 15:41:59.500 286 12373.42 17.70 54497.18 88888.00 2015-10-13 15:41:59.625 286 12373.45 17.62 54497.15 88888.00 2015-10-13 15:41:59.750 286 12373.45 17.52 54497.15 88888.00 2015-10-13 15:41:59.875 286 12373.55 17.43 54497.15 88888.00 2015-10-13 15:42:00.000 286 12373.62 17.32 54497.10 88888.00 2015-10-13 15:42:00.125 286 12373.77 17.20 54497.07 88888.00 2015-10-13 15:42:00.250 286 12373.95 17.07 54497.05 88888.00 2015-10-13 15:42:00.375 286 12374.10 17.00 54497.05 88888.00 2015-10-13 15:42:00.500 286 12374.12 16.88 54497.00 88888.00 2015-10-13 15:42:00.625 286 12374.15 16.73 54496.97 88888.00 2015-10-13 15:42:00.750 286 12374.30 16.55 54496.95 88888.00 2015-10-13 15:42:00.875 286 12374.40 16.30 54496.95 88888.00 2015-10-13 15:42:01.000 286 12374.50 16.07 54496.90 88888.00 2015-10-13 15:42:01.125 286 12374.58 15.88 54496.90 88888.00 2015-10-13 15:42:01.250 286 12374.65 15.72 54496.88 88888.00 2015-10-13 15:42:01.375 286 12374.73 15.68 54496.85 88888.00 2015-10-13 15:42:01.500 286 12374.75 15.60 54496.82 88888.00 2015-10-13 15:42:01.625 286 12374.77 15.55 54496.80 88888.00 2015-10-13 15:42:01.750 286 12374.75 15.53 54496.78 88888.00 2015-10-13 15:42:01.875 286 12374.70 15.47 54496.70 88888.00 2015-10-13 15:42:02.000 286 12374.65 15.47 54496.68 88888.00 2015-10-13 15:42:02.125 286 12374.62 15.43 54496.68 88888.00 2015-10-13 15:42:02.250 286 12374.62 15.40 54496.65 88888.00 2015-10-13 15:42:02.375 286 12374.62 15.35 54496.62 88888.00 2015-10-13 15:42:02.500 286 12374.55 15.32 54496.62 88888.00 2015-10-13 15:42:02.625 286 12374.48 15.28 54496.57 88888.00 2015-10-13 15:42:02.750 286 12374.48 15.25 54496.55 88888.00 2015-10-13 15:42:02.875 286 12374.42 15.20 54496.55 88888.00 2015-10-13 15:42:03.000 286 12374.35 15.18 54496.53 88888.00 2015-10-13 15:42:03.125 286 12374.20 15.12 54496.53 88888.00 2015-10-13 15:42:03.250 286 12374.10 15.03 54496.53 88888.00 2015-10-13 15:42:03.375 286 12374.02 14.93 54496.53 88888.00 2015-10-13 15:42:03.500 286 12373.85 14.82 54496.50 88888.00 2015-10-13 15:42:03.625 286 12373.67 14.72 54496.53 88888.00 2015-10-13 15:42:03.750 286 12373.48 14.62 54496.53 88888.00 2015-10-13 15:42:03.875 286 12373.33 14.47 54496.53 88888.00 2015-10-13 15:42:04.000 286 12373.12 14.35 54496.55 88888.00 2015-10-13 15:42:04.125 286 12372.95 14.18 54496.57 88888.00 2015-10-13 15:42:04.250 286 12372.73 13.97 54496.57 88888.00 2015-10-13 15:42:04.375 286 12372.62 13.82 54496.55 88888.00 2015-10-13 15:42:04.500 286 12372.45 13.62 54496.55 88888.00 2015-10-13 15:42:04.625 286 12372.33 13.45 54496.57 88888.00 2015-10-13 15:42:04.750 286 12372.20 13.22 54496.60 88888.00 2015-10-13 15:42:04.875 286 12372.10 13.00 54496.60 88888.00 2015-10-13 15:42:05.000 286 12372.02 12.75 54496.60 88888.00 2015-10-13 15:42:05.125 286 12371.95 12.45 54496.62 88888.00 2015-10-13 15:42:05.250 286 12371.88 12.25 54496.68 88888.00 2015-10-13 15:42:05.375 286 12371.92 12.10 54496.68 88888.00 2015-10-13 15:42:05.500 286 12371.95 11.93 54496.65 88888.00 2015-10-13 15:42:05.625 286 12371.95 11.75 54496.62 88888.00 2015-10-13 15:42:05.750 286 12372.00 11.60 54496.57 88888.00 2015-10-13 15:42:05.875 286 12372.02 11.50 54496.57 88888.00 2015-10-13 15:42:06.000 286 12372.08 11.35 54496.57 88888.00 2015-10-13 15:42:06.125 286 12372.15 11.22 54496.57 88888.00 2015-10-13 15:42:06.250 286 12372.20 11.05 54496.57 88888.00 2015-10-13 15:42:06.375 286 12372.33 11.00 54496.55 88888.00 2015-10-13 15:42:06.500 286 12372.38 10.97 54496.57 88888.00 2015-10-13 15:42:06.625 286 12372.38 11.00 54496.55 88888.00 2015-10-13 15:42:06.750 286 12372.45 11.03 54496.55 88888.00 2015-10-13 15:42:06.875 286 12372.45 11.10 54496.53 88888.00 2015-10-13 15:42:07.000 286 12372.45 11.22 54496.47 88888.00 2015-10-13 15:42:07.125 286 12372.40 11.38 54496.45 88888.00 2015-10-13 15:42:07.250 286 12372.38 11.60 54496.43 88888.00 2015-10-13 15:42:07.375 286 12372.50 11.75 54496.40 88888.00 2015-10-13 15:42:07.500 286 12372.70 11.97 54496.32 88888.00 2015-10-13 15:42:07.625 286 12372.85 12.22 54496.28 88888.00 2015-10-13 15:42:07.750 286 12373.02 12.47 54496.18 88888.00 2015-10-13 15:42:07.875 286 12373.20 12.80 54496.10 88888.00 2015-10-13 15:42:08.000 286 12373.38 13.12 54496.07 88888.00 2015-10-13 15:42:08.125 286 12373.52 13.40 54496.03 88888.00 2015-10-13 15:42:08.250 286 12373.73 13.80 54495.95 88888.00 2015-10-13 15:42:08.375 286 12373.90 14.10 54495.90 88888.00 2015-10-13 15:42:08.500 286 12374.00 14.47 54495.82 88888.00 2015-10-13 15:42:08.625 286 12374.12 14.90 54495.78 88888.00 2015-10-13 15:42:08.750 286 12374.30 15.40 54495.70 88888.00 2015-10-13 15:42:08.875 286 12374.42 15.82 54495.62 88888.00 2015-10-13 15:42:09.000 286 12374.50 16.27 54495.55 88888.00 2015-10-13 15:42:09.125 286 12374.58 16.85 54495.50 88888.00 2015-10-13 15:42:09.250 286 12374.62 17.55 54495.43 88888.00 2015-10-13 15:42:09.375 286 12374.62 18.12 54495.40 88888.00 2015-10-13 15:42:09.500 286 12374.60 18.77 54495.32 88888.00 2015-10-13 15:42:09.625 286 12374.52 19.43 54495.28 88888.00 2015-10-13 15:42:09.750 286 12374.42 20.05 54495.22 88888.00 2015-10-13 15:42:09.875 286 12374.33 20.60 54495.20 88888.00 2015-10-13 15:42:10.000 286 12374.27 21.10 54495.12 88888.00 2015-10-13 15:42:10.125 286 12374.27 21.60 54495.12 88888.00 2015-10-13 15:42:10.250 286 12374.20 22.07 54495.07 88888.00 2015-10-13 15:42:10.375 286 12374.17 22.40 54495.00 88888.00 2015-10-13 15:42:10.500 286 12374.15 22.77 54494.95 88888.00 2015-10-13 15:42:10.625 286 12374.17 23.15 54494.93 88888.00 2015-10-13 15:42:10.750 286 12374.27 23.48 54494.93 88888.00 2015-10-13 15:42:10.875 286 12374.33 23.73 54494.88 88888.00 2015-10-13 15:42:11.000 286 12374.30 23.95 54494.82 88888.00 2015-10-13 15:42:11.125 286 12374.27 24.18 54494.82 88888.00 2015-10-13 15:42:11.250 286 12374.12 24.43 54494.80 88888.00 2015-10-13 15:42:11.375 286 12374.17 24.62 54494.78 88888.00 2015-10-13 15:42:11.500 286 12374.12 24.80 54494.78 88888.00 2015-10-13 15:42:11.625 286 12374.08 25.00 54494.75 88888.00 2015-10-13 15:42:11.750 286 12374.00 25.15 54494.75 88888.00 2015-10-13 15:42:11.875 286 12373.92 25.27 54494.75 88888.00 2015-10-13 15:42:12.000 286 12373.83 25.35 54494.72 88888.00 2015-10-13 15:42:12.125 286 12373.70 25.43 54494.72 88888.00 2015-10-13 15:42:12.250 286 12373.60 25.50 54494.72 88888.00 2015-10-13 15:42:12.375 286 12373.58 25.52 54494.72 88888.00 2015-10-13 15:42:12.500 286 12373.58 25.50 54494.78 88888.00 2015-10-13 15:42:12.625 286 12373.58 25.43 54494.78 88888.00 2015-10-13 15:42:12.750 286 12373.48 25.32 54494.78 88888.00 2015-10-13 15:42:12.875 286 12373.50 25.25 54494.78 88888.00 2015-10-13 15:42:13.000 286 12373.50 25.12 54494.78 88888.00 2015-10-13 15:42:13.125 286 12373.38 25.00 54494.80 88888.00 2015-10-13 15:42:13.250 286 12373.33 24.82 54494.80 88888.00 2015-10-13 15:42:13.375 286 12373.35 24.75 54494.80 88888.00 2015-10-13 15:42:13.500 286 12373.35 24.60 54494.80 88888.00 2015-10-13 15:42:13.625 286 12373.38 24.38 54494.82 88888.00 2015-10-13 15:42:13.750 286 12373.45 24.15 54494.85 88888.00 2015-10-13 15:42:13.875 286 12373.48 23.93 54494.85 88888.00 2015-10-13 15:42:14.000 286 12373.50 23.70 54494.82 88888.00 2015-10-13 15:42:14.125 286 12373.55 23.45 54494.85 88888.00 2015-10-13 15:42:14.250 286 12373.58 23.18 54494.90 88888.00 2015-10-13 15:42:14.375 286 12373.58 23.00 54494.88 88888.00 2015-10-13 15:42:14.500 286 12373.60 22.75 54494.90 88888.00 2015-10-13 15:42:14.625 286 12373.65 22.40 54494.90 88888.00 2015-10-13 15:42:14.750 286 12373.73 22.12 54494.93 88888.00 2015-10-13 15:42:14.875 286 12373.83 21.82 54494.95 88888.00 2015-10-13 15:42:15.000 286 12373.92 21.57 54494.95 88888.00 2015-10-13 15:42:15.125 286 12374.00 21.38 54494.95 88888.00 2015-10-13 15:42:15.250 286 12374.02 21.00 54494.95 88888.00 2015-10-13 15:42:15.375 286 12374.00 20.73 54494.95 88888.00 2015-10-13 15:42:15.500 286 12374.10 20.45 54494.97 88888.00 2015-10-13 15:42:15.625 286 12374.23 20.25 54494.97 88888.00 2015-10-13 15:42:15.750 286 12374.38 20.05 54495.00 88888.00 2015-10-13 15:42:15.875 286 12374.42 19.90 54495.00 88888.00 2015-10-13 15:42:16.000 286 12374.42 19.70 54495.00 88888.00 2015-10-13 15:42:16.125 286 12374.40 19.52 54495.03 88888.00 2015-10-13 15:42:16.250 286 12374.40 19.30 54495.03 88888.00 2015-10-13 15:42:16.375 286 12374.55 19.18 54495.03 88888.00 2015-10-13 15:42:16.500 286 12374.67 19.00 54495.00 88888.00 2015-10-13 15:42:16.625 286 12374.75 18.80 54495.05 88888.00 2015-10-13 15:42:16.750 286 12374.75 18.65 54495.05 88888.00 2015-10-13 15:42:16.875 286 12374.73 18.48 54495.03 88888.00 2015-10-13 15:42:17.000 286 12374.70 18.35 54495.05 88888.00 2015-10-13 15:42:17.125 286 12374.75 18.23 54495.07 88888.00 2015-10-13 15:42:17.250 286 12374.80 18.00 54495.10 88888.00 2015-10-13 15:42:17.375 286 12374.83 17.80 54495.07 88888.00 2015-10-13 15:42:17.500 286 12374.77 17.57 54495.07 88888.00 2015-10-13 15:42:17.625 286 12374.85 17.32 54495.07 88888.00 2015-10-13 15:42:17.750 286 12374.88 17.10 54495.10 88888.00 2015-10-13 15:42:17.875 286 12374.88 16.85 54495.10 88888.00 2015-10-13 15:42:18.000 286 12374.83 16.57 54495.10 88888.00 2015-10-13 15:42:18.125 286 12374.85 16.27 54495.12 88888.00 2015-10-13 15:42:18.250 286 12374.88 15.97 54495.15 88888.00 2015-10-13 15:42:18.375 286 12374.95 15.80 54495.18 88888.00 2015-10-13 15:42:18.500 286 12374.98 15.57 54495.20 88888.00 2015-10-13 15:42:18.625 286 12374.98 15.25 54495.18 88888.00 2015-10-13 15:42:18.750 286 12374.98 14.97 54495.18 88888.00 2015-10-13 15:42:18.875 286 12375.08 14.75 54495.15 88888.00 2015-10-13 15:42:19.000 286 12375.15 14.50 54495.15 88888.00 2015-10-13 15:42:19.125 286 12375.17 14.28 54495.18 88888.00 2015-10-13 15:42:19.250 286 12375.20 13.97 54495.18 88888.00 2015-10-13 15:42:19.375 286 12375.27 13.82 54495.18 88888.00 2015-10-13 15:42:19.500 286 12375.33 13.62 54495.22 88888.00 2015-10-13 15:42:19.625 286 12375.42 13.43 54495.22 88888.00 2015-10-13 15:42:19.750 286 12375.48 13.22 54495.25 88888.00 2015-10-13 15:42:19.875 286 12375.42 12.95 54495.22 88888.00 2015-10-13 15:42:20.000 286 12375.38 12.72 54495.22 88888.00 2015-10-13 15:42:20.125 286 12375.48 12.45 54495.22 88888.00 2015-10-13 15:42:20.250 286 12375.58 12.20 54495.25 88888.00 2015-10-13 15:42:20.375 286 12375.65 12.05 54495.22 88888.00 2015-10-13 15:42:20.500 286 12375.67 11.90 54495.22 88888.00 2015-10-13 15:42:20.625 286 12375.85 11.75 54495.22 88888.00 2015-10-13 15:42:20.750 286 12375.98 11.60 54495.20 88888.00 2015-10-13 15:42:20.875 286 12376.02 11.47 54495.18 88888.00 2015-10-13 15:42:21.000 286 12376.12 11.32 54495.15 88888.00 2015-10-13 15:42:21.125 286 12376.23 11.20 54495.15 88888.00 2015-10-13 15:42:21.250 286 12376.33 11.10 54495.12 88888.00 2015-10-13 15:42:21.375 286 12376.40 10.95 54495.15 88888.00 2015-10-13 15:42:21.500 286 12376.50 10.82 54495.15 88888.00 2015-10-13 15:42:21.625 286 12376.58 10.68 54495.12 88888.00 2015-10-13 15:42:21.750 286 12376.67 10.60 54495.10 88888.00 2015-10-13 15:42:21.875 286 12376.80 10.45 54495.07 88888.00 2015-10-13 15:42:22.000 286 12376.95 10.35 54495.03 88888.00 2015-10-13 15:42:22.125 286 12377.10 10.30 54495.03 88888.00 2015-10-13 15:42:22.250 286 12377.15 10.25 54495.03 88888.00 2015-10-13 15:42:22.375 286 12377.17 10.28 54495.03 88888.00 2015-10-13 15:42:22.500 286 12377.23 10.32 54495.00 88888.00 2015-10-13 15:42:22.625 286 12377.23 10.32 54495.00 88888.00 2015-10-13 15:42:22.750 286 12377.15 10.38 54494.97 88888.00 2015-10-13 15:42:22.875 286 12377.05 10.38 54494.95 88888.00 2015-10-13 15:42:23.000 286 12376.98 10.35 54494.90 88888.00 2015-10-13 15:42:23.125 286 12377.05 10.28 54494.88 88888.00 2015-10-13 15:42:23.250 286 12377.17 10.22 54494.85 88888.00 2015-10-13 15:42:23.375 286 12377.27 10.15 54494.82 88888.00 2015-10-13 15:42:23.500 286 12377.33 10.12 54494.80 88888.00 2015-10-13 15:42:23.625 286 12377.38 10.07 54494.78 88888.00 2015-10-13 15:42:23.750 286 12377.42 10.00 54494.75 88888.00 2015-10-13 15:42:23.875 286 12377.48 9.90 54494.72 88888.00 2015-10-13 15:42:24.000 286 12377.58 9.82 54494.68 88888.00 2015-10-13 15:42:24.125 286 12377.65 9.78 54494.68 88888.00 2015-10-13 15:42:24.250 286 12377.70 9.70 54494.68 88888.00 2015-10-13 15:42:24.375 286 12377.73 9.62 54494.65 88888.00 2015-10-13 15:42:24.500 286 12377.73 9.60 54494.65 88888.00 2015-10-13 15:42:24.625 286 12377.75 9.47 54494.62 88888.00 2015-10-13 15:42:24.750 286 12377.73 9.38 54494.60 88888.00 2015-10-13 15:42:24.875 286 12377.67 9.25 54494.60 88888.00 2015-10-13 15:42:25.000 286 12377.65 9.15 54494.60 88888.00 2015-10-13 15:42:25.125 286 12377.60 9.07 54494.62 88888.00 2015-10-13 15:42:25.250 286 12377.58 8.95 54494.62 88888.00 2015-10-13 15:42:25.375 286 12377.48 8.85 54494.62 88888.00 2015-10-13 15:42:25.500 286 12377.30 8.78 54494.60 88888.00 2015-10-13 15:42:25.625 286 12377.20 8.70 54494.62 88888.00 2015-10-13 15:42:25.750 286 12377.17 8.70 54494.65 88888.00 2015-10-13 15:42:25.875 286 12377.08 8.72 54494.65 88888.00 2015-10-13 15:42:26.000 286 12376.92 8.75 54494.65 88888.00 2015-10-13 15:42:26.125 286 12376.80 8.82 54494.68 88888.00 2015-10-13 15:42:26.250 286 12376.62 8.97 54494.72 88888.00 2015-10-13 15:42:26.375 286 12376.42 9.18 54494.72 88888.00 2015-10-13 15:42:26.500 286 12376.02 9.45 54494.80 88888.00 2015-10-13 15:42:26.625 286 12375.55 9.70 54494.82 88888.00 2015-10-13 15:42:26.750 286 12375.10 9.95 54494.85 88888.00 2015-10-13 15:42:26.875 286 12374.67 10.25 54494.88 88888.00 2015-10-13 15:42:27.000 286 12374.27 10.53 54494.93 88888.00 2015-10-13 15:42:27.125 286 12373.85 10.78 54494.97 88888.00 2015-10-13 15:42:27.250 286 12373.48 11.15 54494.97 88888.00 2015-10-13 15:42:27.375 286 12373.25 11.40 54494.95 88888.00 2015-10-13 15:42:27.500 286 12372.92 11.62 54494.95 88888.00 2015-10-13 15:42:27.625 286 12372.62 11.90 54494.97 88888.00 2015-10-13 15:42:27.750 286 12372.38 12.07 54494.97 88888.00 2015-10-13 15:42:27.875 286 12372.15 12.28 54495.00 88888.00 2015-10-13 15:42:28.000 286 12371.98 12.43 54495.00 88888.00 2015-10-13 15:42:28.125 286 12371.80 12.60 54495.03 88888.00 2015-10-13 15:42:28.250 286 12371.58 12.75 54495.03 88888.00 2015-10-13 15:42:28.375 286 12371.42 12.85 54495.05 88888.00 2015-10-13 15:42:28.500 286 12371.33 12.95 54495.03 88888.00 2015-10-13 15:42:28.625 286 12371.20 13.07 54495.03 88888.00 2015-10-13 15:42:28.750 286 12371.12 13.15 54495.05 88888.00 2015-10-13 15:42:28.875 286 12371.00 13.28 54495.05 88888.00 2015-10-13 15:42:29.000 286 12370.95 13.35 54495.03 88888.00 2015-10-13 15:42:29.125 286 12370.88 13.43 54495.03 88888.00 2015-10-13 15:42:29.250 286 12370.77 13.55 54495.03 88888.00 2015-10-13 15:42:29.375 286 12370.73 13.60 54495.05 88888.00 2015-10-13 15:42:29.500 286 12370.73 13.62 54495.05 88888.00 2015-10-13 15:42:29.625 286 12370.62 13.62 54495.07 88888.00 2015-10-13 15:42:29.750 286 12370.58 13.62 54495.05 88888.00 2015-10-13 15:42:29.875 286 12370.55 13.60 54495.03 88888.00 2015-10-13 15:42:30.000 286 12370.50 13.53 54495.03 88888.00 2015-10-13 15:42:30.125 286 12370.38 13.43 54495.07 88888.00 2015-10-13 15:42:30.250 286 12370.27 13.35 54495.07 88888.00 2015-10-13 15:42:30.375 286 12370.27 13.30 54495.07 88888.00 2015-10-13 15:42:30.500 286 12370.27 13.18 54495.07 88888.00 2015-10-13 15:42:30.625 286 12370.35 13.03 54495.05 88888.00 2015-10-13 15:42:30.750 286 12370.42 12.88 54495.05 88888.00 2015-10-13 15:42:30.875 286 12370.52 12.75 54495.03 88888.00 2015-10-13 15:42:31.000 286 12370.67 12.53 54495.00 88888.00 2015-10-13 15:42:31.125 286 12370.88 12.35 54495.00 88888.00 2015-10-13 15:42:31.250 286 12371.05 12.12 54494.97 88888.00 2015-10-13 15:42:31.375 286 12371.17 12.03 54494.95 88888.00 2015-10-13 15:42:31.500 286 12371.20 11.97 54494.95 88888.00 2015-10-13 15:42:31.625 286 12371.17 12.00 54494.95 88888.00 2015-10-13 15:42:31.750 286 12371.10 12.00 54494.93 88888.00 2015-10-13 15:42:31.875 286 12371.12 12.05 54494.95 88888.00 2015-10-13 15:42:32.000 286 12371.17 12.07 54494.88 88888.00 2015-10-13 15:42:32.125 286 12371.17 12.18 54494.85 88888.00 2015-10-13 15:42:32.250 286 12371.20 12.22 54494.78 88888.00 2015-10-13 15:42:32.375 286 12371.27 12.28 54494.75 88888.00 2015-10-13 15:42:32.500 286 12371.27 12.32 54494.68 88888.00 2015-10-13 15:42:32.625 286 12371.35 12.32 54494.60 88888.00 2015-10-13 15:42:32.750 286 12371.48 12.43 54494.55 88888.00 2015-10-13 15:42:32.875 286 12371.58 12.50 54494.53 88888.00 2015-10-13 15:42:33.000 286 12371.60 12.55 54494.47 88888.00 2015-10-13 15:42:33.125 286 12371.62 12.57 54494.45 88888.00 2015-10-13 15:42:33.250 286 12371.75 12.62 54494.38 88888.00 2015-10-13 15:42:33.375 286 12371.90 12.68 54494.32 88888.00 2015-10-13 15:42:33.500 286 12371.92 12.72 54494.30 88888.00 2015-10-13 15:42:33.625 286 12371.92 12.78 54494.25 88888.00 2015-10-13 15:42:33.750 286 12371.98 12.82 54494.20 88888.00 2015-10-13 15:42:33.875 286 12372.00 12.82 54494.18 88888.00 2015-10-13 15:42:34.000 286 12372.00 12.85 54494.12 88888.00 2015-10-13 15:42:34.125 286 12371.90 12.82 54494.10 88888.00 2015-10-13 15:42:34.250 286 12371.83 12.75 54494.05 88888.00 2015-10-13 15:42:34.375 286 12371.80 12.75 54493.97 88888.00 2015-10-13 15:42:34.500 286 12371.73 12.75 54493.97 88888.00 2015-10-13 15:42:34.625 286 12371.67 12.70 54493.97 88888.00 2015-10-13 15:42:34.750 286 12371.70 12.60 54493.95 88888.00 2015-10-13 15:42:34.875 286 12371.67 12.55 54493.93 88888.00 2015-10-13 15:42:35.000 286 12371.65 12.45 54493.95 88888.00 2015-10-13 15:42:35.125 286 12371.67 12.38 54493.93 88888.00 2015-10-13 15:42:35.250 286 12371.70 12.22 54493.90 88888.00 2015-10-13 15:42:35.375 286 12371.75 12.15 54493.85 88888.00 2015-10-13 15:42:35.500 286 12371.73 12.05 54493.88 88888.00 2015-10-13 15:42:35.625 286 12371.60 11.95 54493.88 88888.00 2015-10-13 15:42:35.750 286 12371.58 11.88 54493.90 88888.00 2015-10-13 15:42:35.875 286 12371.62 11.78 54493.88 88888.00 2015-10-13 15:42:36.000 286 12371.62 11.62 54493.82 88888.00 2015-10-13 15:42:36.125 286 12371.52 11.55 54493.80 88888.00 2015-10-13 15:42:36.250 286 12371.52 11.40 54493.80 88888.00 2015-10-13 15:42:36.375 286 12371.52 11.32 54493.80 88888.00 2015-10-13 15:42:36.500 286 12371.48 11.25 54493.78 88888.00 2015-10-13 15:42:36.625 286 12371.42 11.15 54493.78 88888.00 2015-10-13 15:42:36.750 286 12371.38 10.97 54493.75 88888.00 2015-10-13 15:42:36.875 286 12371.38 10.88 54493.72 88888.00 2015-10-13 15:42:37.000 286 12371.45 10.78 54493.72 88888.00 2015-10-13 15:42:37.125 286 12371.52 10.70 54493.70 88888.00 2015-10-13 15:42:37.250 286 12371.62 10.62 54493.72 88888.00 2015-10-13 15:42:37.375 286 12371.67 10.57 54493.70 88888.00 2015-10-13 15:42:37.500 286 12371.70 10.53 54493.70 88888.00 2015-10-13 15:42:37.625 286 12371.80 10.47 54493.68 88888.00 2015-10-13 15:42:37.750 286 12371.92 10.43 54493.65 88888.00 2015-10-13 15:42:37.875 286 12371.98 10.38 54493.62 88888.00 2015-10-13 15:42:38.000 286 12372.02 10.28 54493.60 88888.00 2015-10-13 15:42:38.125 286 12372.12 10.15 54493.60 88888.00 2015-10-13 15:42:38.250 286 12372.17 10.00 54493.60 88888.00 2015-10-13 15:42:38.375 286 12372.27 9.85 54493.60 88888.00 2015-10-13 15:42:38.500 286 12372.42 9.70 54493.57 88888.00 2015-10-13 15:42:38.625 286 12372.50 9.57 54493.57 88888.00 2015-10-13 15:42:38.750 286 12372.62 9.40 54493.55 88888.00 2015-10-13 15:42:38.875 286 12372.62 9.18 54493.53 88888.00 2015-10-13 15:42:39.000 286 12372.67 9.00 54493.50 88888.00 2015-10-13 15:42:39.125 286 12372.80 8.88 54493.55 88888.00 2015-10-13 15:42:39.250 286 12372.88 8.75 54493.53 88888.00 2015-10-13 15:42:39.375 286 12372.92 8.62 54493.50 88888.00 2015-10-13 15:42:39.500 286 12373.00 8.55 54493.50 88888.00 2015-10-13 15:42:39.625 286 12373.02 8.55 54493.50 88888.00 2015-10-13 15:42:39.750 286 12373.08 8.55 54493.47 88888.00 2015-10-13 15:42:39.875 286 12373.23 8.68 54493.45 88888.00 2015-10-13 15:42:40.000 286 12373.25 8.85 54493.40 88888.00 2015-10-13 15:42:40.125 286 12373.25 9.12 54493.38 88888.00 2015-10-13 15:42:40.250 286 12373.23 9.50 54493.35 88888.00 2015-10-13 15:42:40.375 286 12373.15 9.82 54493.32 88888.00 2015-10-13 15:42:40.500 286 12373.00 10.28 54493.35 88888.00 2015-10-13 15:42:40.625 286 12372.80 10.75 54493.30 88888.00 2015-10-13 15:42:40.750 286 12372.58 11.25 54493.28 88888.00 2015-10-13 15:42:40.875 286 12372.38 11.72 54493.25 88888.00 2015-10-13 15:42:41.000 286 12372.15 12.18 54493.22 88888.00 2015-10-13 15:42:41.125 286 12371.83 12.70 54493.22 88888.00 2015-10-13 15:42:41.250 286 12371.48 13.32 54493.22 88888.00 2015-10-13 15:42:41.375 286 12371.10 13.82 54493.20 88888.00 2015-10-13 15:42:41.500 286 12370.67 14.43 54493.20 88888.00 2015-10-13 15:42:41.625 286 12370.20 15.05 54493.22 88888.00 2015-10-13 15:42:41.750 286 12369.60 15.65 54493.22 88888.00 2015-10-13 15:42:41.875 286 12369.08 16.25 54493.25 88888.00 2015-10-13 15:42:42.000 286 12368.67 16.75 54493.20 88888.00 2015-10-13 15:42:42.125 286 12368.30 17.18 54493.22 88888.00 2015-10-13 15:42:42.250 286 12367.85 17.65 54493.22 88888.00 2015-10-13 15:42:42.375 286 12367.52 18.02 54493.25 88888.00 2015-10-13 15:42:42.500 286 12367.20 18.35 54493.22 88888.00 2015-10-13 15:42:42.625 286 12366.85 18.60 54493.25 88888.00 2015-10-13 15:42:42.750 286 12366.52 18.90 54493.28 88888.00 2015-10-13 15:42:42.875 286 12366.25 19.10 54493.28 88888.00 2015-10-13 15:42:43.000 286 12365.90 19.23 54493.28 88888.00 2015-10-13 15:42:43.125 286 12365.65 19.38 54493.35 88888.00 2015-10-13 15:42:43.250 286 12365.45 19.50 54493.40 88888.00 2015-10-13 15:42:43.375 286 12365.20 19.50 54493.40 88888.00 2015-10-13 15:42:43.500 286 12364.92 19.48 54493.45 88888.00 2015-10-13 15:42:43.625 286 12364.70 19.45 54493.47 88888.00 2015-10-13 15:42:43.750 286 12364.42 19.40 54493.55 88888.00 2015-10-13 15:42:43.875 286 12364.20 19.30 54493.60 88888.00 2015-10-13 15:42:44.000 286 12364.00 19.20 54493.62 88888.00 2015-10-13 15:42:44.125 286 12363.77 19.10 54493.70 88888.00 2015-10-13 15:42:44.250 286 12363.58 18.90 54493.75 88888.00 2015-10-13 15:42:44.375 286 12363.55 18.73 54493.78 88888.00 2015-10-13 15:42:44.500 286 12363.50 18.55 54493.85 88888.00 2015-10-13 15:42:44.625 286 12363.38 18.40 54493.88 88888.00 2015-10-13 15:42:44.750 286 12363.25 18.20 54493.93 88888.00 2015-10-13 15:42:44.875 286 12363.10 18.00 54493.97 88888.00 2015-10-13 15:42:45.000 286 12363.00 17.75 54494.05 88888.00 2015-10-13 15:42:45.125 286 12362.95 17.57 54494.10 88888.00 2015-10-13 15:42:45.250 286 12362.83 17.32 54494.18 88888.00 2015-10-13 15:42:45.375 286 12362.83 17.15 54494.25 88888.00 2015-10-13 15:42:45.500 286 12362.70 16.98 54494.30 88888.00 2015-10-13 15:42:45.625 286 12362.55 16.77 54494.35 88888.00 2015-10-13 15:42:45.750 286 12362.40 16.52 54494.40 88888.00 2015-10-13 15:42:45.875 286 12362.33 16.38 54494.45 88888.00 2015-10-13 15:42:46.000 286 12362.17 16.20 54494.50 88888.00 2015-10-13 15:42:46.125 286 12362.12 16.02 54494.55 88888.00 2015-10-13 15:42:46.250 286 12362.10 15.80 54494.60 88888.00 2015-10-13 15:42:46.375 286 12362.12 15.65 54494.68 88888.00 2015-10-13 15:42:46.500 286 12362.10 15.45 54494.68 88888.00 2015-10-13 15:42:46.625 286 12362.15 15.20 54494.68 88888.00 2015-10-13 15:42:46.750 286 12362.17 15.03 54494.70 88888.00 2015-10-13 15:42:46.875 286 12362.25 14.75 54494.72 88888.00 2015-10-13 15:42:47.000 286 12362.38 14.45 54494.72 88888.00 2015-10-13 15:42:47.125 286 12362.48 14.18 54494.80 88888.00 2015-10-13 15:42:47.250 286 12362.62 13.88 54494.82 88888.00 2015-10-13 15:42:47.375 286 12362.67 13.68 54494.82 88888.00 2015-10-13 15:42:47.500 286 12362.80 13.43 54494.82 88888.00 2015-10-13 15:42:47.625 286 12362.90 13.20 54494.80 88888.00 2015-10-13 15:42:47.750 286 12363.05 12.97 54494.82 88888.00 2015-10-13 15:42:47.875 286 12363.17 12.72 54494.82 88888.00 2015-10-13 15:42:48.000 286 12363.27 12.50 54494.85 88888.00 2015-10-13 15:42:48.125 286 12363.35 12.32 54494.82 88888.00 2015-10-13 15:42:48.250 286 12363.50 12.10 54494.80 88888.00 2015-10-13 15:42:48.375 286 12363.73 11.97 54494.78 88888.00 2015-10-13 15:42:48.500 286 12363.90 11.85 54494.78 88888.00 2015-10-13 15:42:48.625 286 12364.00 11.72 54494.78 88888.00 2015-10-13 15:42:48.750 286 12364.17 11.62 54494.78 88888.00 2015-10-13 15:42:48.875 286 12364.33 11.47 54494.75 88888.00 2015-10-13 15:42:49.000 286 12364.48 11.35 54494.70 88888.00 2015-10-13 15:42:49.125 286 12364.58 11.32 54494.68 88888.00 2015-10-13 15:42:49.250 286 12364.65 11.22 54494.65 88888.00 2015-10-13 15:42:49.375 286 12364.77 11.15 54494.62 88888.00 2015-10-13 15:42:49.500 286 12364.85 11.10 54494.62 88888.00 2015-10-13 15:42:49.625 286 12364.95 11.07 54494.57 88888.00 2015-10-13 15:42:49.750 286 12365.00 11.03 54494.57 88888.00 2015-10-13 15:42:49.875 286 12365.08 11.00 54494.55 88888.00 2015-10-13 15:42:50.000 286 12365.20 10.90 54494.53 88888.00 2015-10-13 15:42:50.125 286 12365.33 10.82 54494.50 88888.00 2015-10-13 15:42:50.250 286 12365.42 10.72 54494.47 88888.00 2015-10-13 15:42:50.375 286 12365.55 10.72 54494.45 88888.00 2015-10-13 15:42:50.500 286 12365.65 10.65 54494.43 88888.00 2015-10-13 15:42:50.625 286 12365.73 10.60 54494.38 88888.00 2015-10-13 15:42:50.750 286 12365.80 10.55 54494.32 88888.00 2015-10-13 15:42:50.875 286 12365.92 10.47 54494.32 88888.00 2015-10-13 15:42:51.000 286 12366.02 10.40 54494.30 88888.00 2015-10-13 15:42:51.125 286 12366.10 10.35 54494.22 88888.00 2015-10-13 15:42:51.250 286 12366.27 10.22 54494.18 88888.00 2015-10-13 15:42:51.375 286 12366.42 10.18 54494.15 88888.00 2015-10-13 15:42:51.500 286 12366.52 10.07 54494.10 88888.00 2015-10-13 15:42:51.625 286 12366.60 10.00 54494.10 88888.00 2015-10-13 15:42:51.750 286 12366.65 9.88 54494.07 88888.00 2015-10-13 15:42:51.875 286 12366.73 9.78 54494.03 88888.00 2015-10-13 15:42:52.000 286 12366.85 9.62 54493.97 88888.00 2015-10-13 15:42:52.125 286 12366.92 9.53 54493.97 88888.00 2015-10-13 15:42:52.250 286 12366.92 9.38 54493.97 88888.00 2015-10-13 15:42:52.375 286 12367.05 9.28 54493.95 88888.00 2015-10-13 15:42:52.500 286 12367.17 9.15 54493.90 88888.00 2015-10-13 15:42:52.625 286 12367.27 8.97 54493.88 88888.00 2015-10-13 15:42:52.750 286 12367.35 8.88 54493.80 88888.00 2015-10-13 15:42:52.875 286 12367.40 8.72 54493.80 88888.00 2015-10-13 15:42:53.000 286 12367.50 8.60 54493.78 88888.00 2015-10-13 15:42:53.125 286 12367.67 8.43 54493.78 88888.00 2015-10-13 15:42:53.250 286 12367.77 8.28 54493.70 88888.00 2015-10-13 15:42:53.375 286 12367.92 8.15 54493.65 88888.00 2015-10-13 15:42:53.500 286 12368.02 8.05 54493.62 88888.00 2015-10-13 15:42:53.625 286 12368.15 7.95 54493.62 88888.00 2015-10-13 15:42:53.750 286 12368.25 7.88 54493.57 88888.00 2015-10-13 15:42:53.875 286 12368.40 7.75 54493.55 88888.00 2015-10-13 15:42:54.000 286 12368.52 7.62 54493.50 88888.00 2015-10-13 15:42:54.125 286 12368.70 7.55 54493.50 88888.00 2015-10-13 15:42:54.250 286 12368.83 7.42 54493.47 88888.00 2015-10-13 15:42:54.375 286 12368.95 7.38 54493.43 88888.00 2015-10-13 15:42:54.500 286 12369.10 7.30 54493.38 88888.00 2015-10-13 15:42:54.625 286 12369.27 7.22 54493.35 88888.00 2015-10-13 15:42:54.750 286 12369.45 7.17 54493.30 88888.00 2015-10-13 15:42:54.875 286 12369.60 7.12 54493.28 88888.00 2015-10-13 15:42:55.000 286 12369.75 7.05 54493.22 88888.00 2015-10-13 15:42:55.125 286 12369.95 6.97 54493.20 88888.00 2015-10-13 15:42:55.250 286 12370.08 6.92 54493.18 88888.00 2015-10-13 15:42:55.375 286 12370.25 6.90 54493.12 88888.00 2015-10-13 15:42:55.500 286 12370.38 6.85 54493.10 88888.00 2015-10-13 15:42:55.625 286 12370.50 6.80 54493.10 88888.00 2015-10-13 15:42:55.750 286 12370.62 6.75 54493.03 88888.00 2015-10-13 15:42:55.875 286 12370.75 6.72 54492.95 88888.00 2015-10-13 15:42:56.000 286 12370.90 6.72 54492.93 88888.00 2015-10-13 15:42:56.125 286 12371.12 6.72 54492.90 88888.00 2015-10-13 15:42:56.250 286 12371.33 6.70 54492.88 88888.00 2015-10-13 15:42:56.375 286 12371.50 6.67 54492.85 88888.00 2015-10-13 15:42:56.500 286 12371.60 6.65 54492.80 88888.00 2015-10-13 15:42:56.625 286 12371.67 6.65 54492.80 88888.00 2015-10-13 15:42:56.750 286 12371.83 6.62 54492.75 88888.00 2015-10-13 15:42:56.875 286 12371.98 6.58 54492.72 88888.00 2015-10-13 15:42:57.000 286 12372.10 6.53 54492.68 88888.00 2015-10-13 15:42:57.125 286 12372.20 6.50 54492.68 88888.00 2015-10-13 15:42:57.250 286 12372.30 6.45 54492.62 88888.00 2015-10-13 15:42:57.375 286 12372.35 6.40 54492.62 88888.00 2015-10-13 15:42:57.500 286 12372.40 6.38 54492.60 88888.00 2015-10-13 15:42:57.625 286 12372.48 6.33 54492.55 88888.00 2015-10-13 15:42:57.750 286 12372.55 6.30 54492.55 88888.00 2015-10-13 15:42:57.875 286 12372.62 6.22 54492.53 88888.00 2015-10-13 15:42:58.000 286 12372.62 6.15 54492.47 88888.00 2015-10-13 15:42:58.125 286 12372.62 6.03 54492.45 88888.00 2015-10-13 15:42:58.250 286 12372.62 5.90 54492.47 88888.00 2015-10-13 15:42:58.375 286 12372.62 5.88 54492.45 88888.00 2015-10-13 15:42:58.500 286 12372.55 5.80 54492.45 88888.00 2015-10-13 15:42:58.625 286 12372.50 5.72 54492.45 88888.00 2015-10-13 15:42:58.750 286 12372.38 5.60 54492.43 88888.00 2015-10-13 15:42:58.875 286 12372.33 5.53 54492.40 88888.00 2015-10-13 15:42:59.000 286 12372.33 5.42 54492.43 88888.00 2015-10-13 15:42:59.125 286 12372.30 5.30 54492.40 88888.00 2015-10-13 15:42:59.250 286 12372.25 5.12 54492.38 88888.00 2015-10-13 15:42:59.375 286 12372.25 5.05 54492.38 88888.00 2015-10-13 15:42:59.500 286 12372.25 4.92 54492.35 88888.00 2015-10-13 15:42:59.625 286 12372.27 4.80 54492.38 88888.00 2015-10-13 15:42:59.750 286 12372.27 4.70 54492.35 88888.00 2015-10-13 15:42:59.875 286 12372.20 4.58 54492.32 88888.00 2015-10-13 15:43:00.000 286 12372.23 4.42 54492.30 88888.00 2015-10-13 15:43:00.125 286 12372.30 4.33 54492.30 88888.00 2015-10-13 15:43:00.250 286 12372.35 4.17 54492.30 88888.00 2015-10-13 15:43:00.375 286 12372.40 4.10 54492.28 88888.00 2015-10-13 15:43:00.500 286 12372.52 3.95 54492.22 88888.00 2015-10-13 15:43:00.625 286 12372.65 3.77 54492.18 88888.00 2015-10-13 15:43:00.750 286 12372.70 3.60 54492.18 88888.00 2015-10-13 15:43:00.875 286 12372.80 3.42 54492.15 88888.00 2015-10-13 15:43:01.000 286 12372.98 3.27 54492.12 88888.00 2015-10-13 15:43:01.125 286 12373.15 3.12 54492.10 88888.00 2015-10-13 15:43:01.250 286 12373.30 2.95 54492.07 88888.00 2015-10-13 15:43:01.375 286 12373.45 2.88 54492.07 88888.00 2015-10-13 15:43:01.500 286 12373.42 2.77 54492.07 88888.00 2015-10-13 15:43:01.625 286 12373.40 2.70 54492.05 88888.00 2015-10-13 15:43:01.750 286 12373.38 2.67 54492.05 88888.00 2015-10-13 15:43:01.875 286 12373.20 2.75 54492.10 88888.00 2015-10-13 15:43:02.000 286 12372.90 2.88 54492.10 88888.00 2015-10-13 15:43:02.125 286 12372.52 3.02 54492.07 88888.00 2015-10-13 15:43:02.250 286 12372.08 3.27 54492.07 88888.00 2015-10-13 15:43:02.375 286 12371.73 3.50 54492.05 88888.00 2015-10-13 15:43:02.500 286 12371.33 3.77 54492.03 88888.00 2015-10-13 15:43:02.625 286 12371.00 4.03 54492.03 88888.00 2015-10-13 15:43:02.750 286 12370.67 4.25 54492.05 88888.00 2015-10-13 15:43:02.875 286 12370.38 4.50 54492.03 88888.00 2015-10-13 15:43:03.000 286 12370.08 4.75 54492.00 88888.00 2015-10-13 15:43:03.125 286 12369.77 5.00 54492.00 88888.00 2015-10-13 15:43:03.250 286 12369.50 5.25 54491.97 88888.00 2015-10-13 15:43:03.375 286 12369.35 5.42 54491.95 88888.00 2015-10-13 15:43:03.500 286 12369.25 5.60 54491.90 88888.00 2015-10-13 15:43:03.625 286 12369.12 5.75 54491.88 88888.00 2015-10-13 15:43:03.750 286 12368.98 5.90 54491.85 88888.00 2015-10-13 15:43:03.875 286 12368.95 6.00 54491.85 88888.00 2015-10-13 15:43:04.000 286 12369.02 6.08 54491.80 88888.00 2015-10-13 15:43:04.125 286 12369.02 6.12 54491.80 88888.00 2015-10-13 15:43:04.250 286 12368.88 6.17 54491.78 88888.00 2015-10-13 15:43:04.375 286 12368.90 6.22 54491.72 88888.00 2015-10-13 15:43:04.500 286 12368.95 6.28 54491.72 88888.00 2015-10-13 15:43:04.625 286 12368.98 6.30 54491.72 88888.00 2015-10-13 15:43:04.750 286 12369.00 6.33 54491.72 88888.00 2015-10-13 15:43:04.875 286 12369.00 6.40 54491.70 88888.00 2015-10-13 15:43:05.000 286 12369.00 6.42 54491.68 88888.00 2015-10-13 15:43:05.125 286 12369.00 6.42 54491.65 88888.00 2015-10-13 15:43:05.250 286 12369.00 6.42 54491.60 88888.00 2015-10-13 15:43:05.375 286 12369.02 6.45 54491.57 88888.00 2015-10-13 15:43:05.500 286 12369.17 6.40 54491.57 88888.00 2015-10-13 15:43:05.625 286 12369.23 6.35 54491.55 88888.00 2015-10-13 15:43:05.750 286 12369.25 6.33 54491.55 88888.00 2015-10-13 15:43:05.875 286 12369.30 6.28 54491.53 88888.00 2015-10-13 15:43:06.000 286 12369.40 6.20 54491.50 88888.00 2015-10-13 15:43:06.125 286 12369.40 6.15 54491.50 88888.00 2015-10-13 15:43:06.250 286 12369.45 6.10 54491.50 88888.00 2015-10-13 15:43:06.375 286 12369.55 6.10 54491.45 88888.00 2015-10-13 15:43:06.500 286 12369.60 6.03 54491.45 88888.00 2015-10-13 15:43:06.625 286 12369.67 6.05 54491.45 88888.00 2015-10-13 15:43:06.750 286 12369.75 6.08 54491.40 88888.00 2015-10-13 15:43:06.875 286 12369.83 6.08 54491.40 88888.00 2015-10-13 15:43:07.000 286 12369.85 6.08 54491.38 88888.00 2015-10-13 15:43:07.125 286 12369.88 6.00 54491.32 88888.00 2015-10-13 15:43:07.250 286 12370.08 5.95 54491.30 88888.00 2015-10-13 15:43:07.375 286 12370.23 5.92 54491.30 88888.00 2015-10-13 15:43:07.500 286 12370.23 5.90 54491.28 88888.00 2015-10-13 15:43:07.625 286 12370.27 5.80 54491.25 88888.00 2015-10-13 15:43:07.750 286 12370.38 5.72 54491.22 88888.00 2015-10-13 15:43:07.875 286 12370.45 5.65 54491.22 88888.00 2015-10-13 15:43:08.000 286 12370.48 5.53 54491.20 88888.00 2015-10-13 15:43:08.125 286 12370.50 5.42 54491.18 88888.00 2015-10-13 15:43:08.250 286 12370.55 5.35 54491.18 88888.00 2015-10-13 15:43:08.375 286 12370.62 5.33 54491.15 88888.00 2015-10-13 15:43:08.500 286 12370.62 5.25 54491.15 88888.00 2015-10-13 15:43:08.625 286 12370.62 5.15 54491.15 88888.00 2015-10-13 15:43:08.750 286 12370.60 5.10 54491.12 88888.00 2015-10-13 15:43:08.875 286 12370.55 5.03 54491.12 88888.00 2015-10-13 15:43:09.000 286 12370.58 4.95 54491.07 88888.00 2015-10-13 15:43:09.125 286 12370.62 4.90 54491.05 88888.00 2015-10-13 15:43:09.250 286 12370.55 4.80 54491.00 88888.00 2015-10-13 15:43:09.375 286 12370.50 4.78 54491.00 88888.00 2015-10-13 15:43:09.500 286 12370.55 4.67 54490.97 88888.00 2015-10-13 15:43:09.625 286 12370.62 4.58 54490.95 88888.00 2015-10-13 15:43:09.750 286 12370.70 4.42 54490.93 88888.00 2015-10-13 15:43:09.875 286 12370.73 4.33 54490.93 88888.00 2015-10-13 15:43:10.000 286 12370.70 4.20 54490.88 88888.00 2015-10-13 15:43:10.125 286 12370.67 4.10 54490.85 88888.00 2015-10-13 15:43:10.250 286 12370.65 4.00 54490.80 88888.00 2015-10-13 15:43:10.375 286 12370.62 4.03 54490.85 88888.00 2015-10-13 15:43:10.500 286 12370.52 4.03 54490.82 88888.00 2015-10-13 15:43:10.625 286 12370.38 4.12 54490.80 88888.00 2015-10-13 15:43:10.750 286 12370.27 4.30 54490.75 88888.00 2015-10-13 15:43:10.875 286 12370.17 4.62 54490.75 88888.00 2015-10-13 15:43:11.000 286 12370.02 5.00 54490.72 88888.00 2015-10-13 15:43:11.125 286 12369.73 5.42 54490.70 88888.00 2015-10-13 15:43:11.250 286 12369.38 5.88 54490.70 88888.00 2015-10-13 15:43:11.375 286 12369.05 6.28 54490.68 88888.00 2015-10-13 15:43:11.500 286 12368.70 6.60 54490.62 88888.00 2015-10-13 15:43:11.625 286 12368.42 6.97 54490.60 88888.00 2015-10-13 15:43:11.750 286 12368.23 7.33 54490.57 88888.00 2015-10-13 15:43:11.875 286 12368.00 7.62 54490.53 88888.00 2015-10-13 15:43:12.000 286 12367.83 7.90 54490.45 88888.00 2015-10-13 15:43:12.125 286 12367.62 8.15 54490.43 88888.00 2015-10-13 15:43:12.250 286 12367.48 8.43 54490.38 88888.00 2015-10-13 15:43:12.375 286 12367.45 8.62 54490.30 88888.00 2015-10-13 15:43:12.500 286 12367.38 8.82 54490.25 88888.00 2015-10-13 15:43:12.625 286 12367.35 9.05 54490.20 88888.00 2015-10-13 15:43:12.750 286 12367.27 9.22 54490.15 88888.00 2015-10-13 15:43:12.875 286 12367.23 9.40 54490.10 88888.00 2015-10-13 15:43:13.000 286 12367.23 9.50 54490.07 88888.00 2015-10-13 15:43:13.125 286 12367.20 9.62 54490.03 88888.00 2015-10-13 15:43:13.250 286 12367.20 9.75 54490.00 88888.00 2015-10-13 15:43:13.375 286 12367.17 9.82 54489.95 88888.00 2015-10-13 15:43:13.500 286 12367.12 9.88 54489.93 88888.00 2015-10-13 15:43:13.625 286 12367.10 9.88 54489.90 88888.00 2015-10-13 15:43:13.750 286 12366.98 9.88 54489.88 88888.00 2015-10-13 15:43:13.875 286 12366.85 9.85 54489.85 88888.00 2015-10-13 15:43:14.000 286 12366.80 9.80 54489.80 88888.00 2015-10-13 15:43:14.125 286 12366.80 9.75 54489.80 88888.00 2015-10-13 15:43:14.250 286 12366.85 9.68 54489.82 88888.00 2015-10-13 15:43:14.375 286 12366.95 9.62 54489.78 88888.00 2015-10-13 15:43:14.500 286 12366.90 9.57 54489.75 88888.00 2015-10-13 15:43:14.625 286 12366.90 9.50 54489.72 88888.00 2015-10-13 15:43:14.750 286 12366.95 9.43 54489.70 88888.00 2015-10-13 15:43:14.875 286 12366.92 9.40 54489.70 88888.00 2015-10-13 15:43:15.000 286 12366.92 9.32 54489.68 88888.00 2015-10-13 15:43:15.125 286 12366.95 9.22 54489.68 88888.00 2015-10-13 15:43:15.250 286 12366.98 9.15 54489.68 88888.00 2015-10-13 15:43:15.375 286 12367.12 9.15 54489.65 88888.00 2015-10-13 15:43:15.500 286 12367.17 9.12 54489.62 88888.00 2015-10-13 15:43:15.625 286 12367.23 9.05 54489.60 88888.00 2015-10-13 15:43:15.750 286 12367.33 8.97 54489.60 88888.00 2015-10-13 15:43:15.875 286 12367.35 8.88 54489.60 88888.00 2015-10-13 15:43:16.000 286 12367.38 8.78 54489.60 88888.00 2015-10-13 15:43:16.125 286 12367.50 8.70 54489.57 88888.00 2015-10-13 15:43:16.250 286 12367.60 8.60 54489.57 88888.00 2015-10-13 15:43:16.375 286 12367.70 8.53 54489.55 88888.00 2015-10-13 15:43:16.500 286 12367.85 8.40 54489.55 88888.00 2015-10-13 15:43:16.625 286 12367.95 8.30 54489.53 88888.00 2015-10-13 15:43:16.750 286 12368.02 8.22 54489.53 88888.00 2015-10-13 15:43:16.875 286 12368.10 8.07 54489.50 88888.00 2015-10-13 15:43:17.000 286 12368.17 8.00 54489.47 88888.00 2015-10-13 15:43:17.125 286 12368.27 7.95 54489.47 88888.00 2015-10-13 15:43:17.250 286 12368.40 7.80 54489.45 88888.00 2015-10-13 15:43:17.375 286 12368.52 7.78 54489.45 88888.00 2015-10-13 15:43:17.500 286 12368.60 7.65 54489.43 88888.00 2015-10-13 15:43:17.625 286 12368.75 7.55 54489.43 88888.00 2015-10-13 15:43:17.750 286 12368.90 7.42 54489.40 88888.00 2015-10-13 15:43:17.875 286 12368.98 7.35 54489.40 88888.00 2015-10-13 15:43:18.000 286 12369.05 7.25 54489.38 88888.00 2015-10-13 15:43:18.125 286 12369.17 7.12 54489.35 88888.00 2015-10-13 15:43:18.250 286 12369.25 7.00 54489.35 88888.00 2015-10-13 15:43:18.375 286 12369.42 6.97 54489.35 88888.00 2015-10-13 15:43:18.500 286 12369.52 6.88 54489.32 88888.00 2015-10-13 15:43:18.625 286 12369.62 6.78 54489.30 88888.00 2015-10-13 15:43:18.750 286 12369.77 6.72 54489.28 88888.00 2015-10-13 15:43:18.875 286 12369.92 6.67 54489.25 88888.00 2015-10-13 15:43:19.000 286 12370.05 6.65 54489.25 88888.00 2015-10-13 15:43:19.125 286 12370.17 6.62 54489.22 88888.00 2015-10-13 15:43:19.250 286 12370.30 6.53 54489.22 88888.00 2015-10-13 15:43:19.375 286 12370.40 6.47 54489.15 88888.00 2015-10-13 15:43:19.500 286 12370.55 6.45 54489.15 88888.00 2015-10-13 15:43:19.625 286 12370.65 6.38 54489.15 88888.00 2015-10-13 15:43:19.750 286 12370.73 6.35 54489.18 88888.00 2015-10-13 15:43:19.875 286 12370.75 6.30 54489.18 88888.00 2015-10-13 15:43:20.000 286 12370.73 6.28 54489.18 88888.00 2015-10-13 15:43:20.125 286 12370.60 6.30 54489.20 88888.00 2015-10-13 15:43:20.250 286 12370.42 6.33 54489.25 88888.00 2015-10-13 15:43:20.375 286 12370.25 6.33 54489.30 88888.00 2015-10-13 15:43:20.500 286 12369.90 6.35 54489.32 88888.00 2015-10-13 15:43:20.625 286 12369.52 6.42 54489.38 88888.00 2015-10-13 15:43:20.750 286 12369.12 6.53 54489.43 88888.00 2015-10-13 15:43:20.875 286 12368.75 6.60 54489.47 88888.00 2015-10-13 15:43:21.000 286 12368.40 6.65 54489.53 88888.00 2015-10-13 15:43:21.125 286 12368.05 6.70 54489.57 88888.00 2015-10-13 15:43:21.250 286 12367.75 6.65 54489.62 88888.00 2015-10-13 15:43:21.375 286 12367.58 6.60 54489.68 88888.00 2015-10-13 15:43:21.500 286 12367.42 6.58 54489.70 88888.00 2015-10-13 15:43:21.625 286 12367.23 6.55 54489.75 88888.00 2015-10-13 15:43:21.750 286 12367.10 6.55 54489.82 88888.00 2015-10-13 15:43:21.875 286 12366.88 6.58 54489.88 88888.00 2015-10-13 15:43:22.000 286 12366.62 6.67 54489.93 88888.00 2015-10-13 15:43:22.125 286 12366.42 6.80 54489.97 88888.00 2015-10-13 15:43:22.250 286 12366.20 6.90 54490.03 88888.00 2015-10-13 15:43:22.375 286 12366.00 7.00 54490.05 88888.00 2015-10-13 15:43:22.500 286 12365.80 7.12 54490.07 88888.00 2015-10-13 15:43:22.625 286 12365.70 7.22 54490.07 88888.00 2015-10-13 15:43:22.750 286 12365.70 7.38 54490.07 88888.00 2015-10-13 15:43:22.875 286 12365.70 7.47 54490.10 88888.00 2015-10-13 15:43:23.000 286 12365.70 7.60 54490.10 88888.00 2015-10-13 15:43:23.125 286 12365.62 7.58 54490.10 88888.00 2015-10-13 15:43:23.250 286 12365.58 7.58 54490.12 88888.00 2015-10-13 15:43:23.375 286 12365.58 7.60 54490.12 88888.00 2015-10-13 15:43:23.500 286 12365.55 7.60 54490.12 88888.00 2015-10-13 15:43:23.625 286 12365.58 7.67 54490.18 88888.00 2015-10-13 15:43:23.750 286 12365.58 7.65 54490.18 88888.00 2015-10-13 15:43:23.875 286 12365.50 7.67 54490.18 88888.00 2015-10-13 15:43:24.000 286 12365.50 7.70 54490.15 88888.00 2015-10-13 15:43:24.125 286 12365.52 7.70 54490.18 88888.00 2015-10-13 15:43:24.250 286 12365.55 7.67 54490.12 88888.00 2015-10-13 15:43:24.375 286 12365.65 7.65 54490.12 88888.00 2015-10-13 15:43:24.500 286 12365.67 7.60 54490.12 88888.00 2015-10-13 15:43:24.625 286 12365.70 7.55 54490.12 88888.00 2015-10-13 15:43:24.750 286 12365.75 7.45 54490.10 88888.00 2015-10-13 15:43:24.875 286 12365.83 7.35 54490.10 88888.00 2015-10-13 15:43:25.000 286 12365.90 7.25 54490.07 88888.00 2015-10-13 15:43:25.125 286 12365.98 7.12 54490.05 88888.00 2015-10-13 15:43:25.250 286 12366.02 6.97 54490.05 88888.00 2015-10-13 15:43:25.375 286 12366.10 6.85 54490.05 88888.00 2015-10-13 15:43:25.500 286 12366.17 6.67 54490.03 88888.00 2015-10-13 15:43:25.625 286 12366.25 6.53 54490.03 88888.00 2015-10-13 15:43:25.750 286 12366.23 6.38 54490.00 88888.00 2015-10-13 15:43:25.875 286 12366.20 6.15 54490.00 88888.00 2015-10-13 15:43:26.000 286 12366.20 5.95 54489.97 88888.00 2015-10-13 15:43:26.125 286 12366.25 5.72 54490.00 88888.00 2015-10-13 15:43:26.250 286 12366.25 5.50 54490.03 88888.00 2015-10-13 15:43:26.375 286 12366.17 5.30 54489.97 88888.00 2015-10-13 15:43:26.500 286 12366.12 5.12 54489.97 88888.00 2015-10-13 15:43:26.625 286 12366.12 4.88 54489.97 88888.00 2015-10-13 15:43:26.750 286 12366.20 4.65 54489.97 88888.00 2015-10-13 15:43:26.875 286 12366.17 4.40 54489.97 88888.00 2015-10-13 15:43:27.000 286 12366.15 4.15 54489.97 88888.00 2015-10-13 15:43:27.125 286 12366.12 4.00 54489.97 88888.00 2015-10-13 15:43:27.250 286 12366.12 3.77 54490.00 88888.00 2015-10-13 15:43:27.375 286 12366.08 3.65 54490.00 88888.00 2015-10-13 15:43:27.500 286 12366.02 3.45 54490.00 88888.00 2015-10-13 15:43:27.625 286 12365.95 3.33 54490.00 88888.00 2015-10-13 15:43:27.750 286 12365.85 3.20 54489.97 88888.00 2015-10-13 15:43:27.875 286 12365.75 3.08 54489.95 88888.00 2015-10-13 15:43:28.000 286 12365.62 3.00 54489.95 88888.00 2015-10-13 15:43:28.125 286 12365.52 2.95 54489.95 88888.00 2015-10-13 15:43:28.250 286 12365.40 2.85 54489.97 88888.00 2015-10-13 15:43:28.375 286 12365.38 2.80 54489.97 88888.00 2015-10-13 15:43:28.500 286 12365.25 2.75 54489.97 88888.00 2015-10-13 15:43:28.625 286 12365.08 2.67 54489.97 88888.00 2015-10-13 15:43:28.750 286 12365.00 2.58 54489.95 88888.00 2015-10-13 15:43:28.875 286 12364.85 2.50 54489.95 88888.00 2015-10-13 15:43:29.000 286 12364.75 2.40 54489.95 88888.00 2015-10-13 15:43:29.125 286 12364.73 2.33 54489.95 88888.00 2015-10-13 15:43:29.250 286 12364.62 2.20 54489.95 88888.00 2015-10-13 15:43:29.375 286 12364.52 2.15 54489.97 88888.00 2015-10-13 15:43:29.500 286 12364.45 2.12 54490.00 88888.00 2015-10-13 15:43:29.625 286 12364.40 2.10 54489.97 88888.00 2015-10-13 15:43:29.750 286 12364.35 2.15 54489.97 88888.00 2015-10-13 15:43:29.875 286 12364.27 2.23 54489.93 88888.00 2015-10-13 15:43:30.000 286 12364.17 2.35 54489.90 88888.00 2015-10-13 15:43:30.125 286 12364.10 2.52 54489.93 88888.00 2015-10-13 15:43:30.250 286 12364.08 2.80 54489.88 88888.00 2015-10-13 15:43:30.375 286 12363.98 3.00 54489.82 88888.00 2015-10-13 15:43:30.500 286 12363.80 3.25 54489.82 88888.00 2015-10-13 15:43:30.625 286 12363.55 3.52 54489.82 88888.00 2015-10-13 15:43:30.750 286 12363.25 3.77 54489.82 88888.00 2015-10-13 15:43:30.875 286 12362.98 4.00 54489.82 88888.00 2015-10-13 15:43:31.000 286 12362.75 4.22 54489.82 88888.00 2015-10-13 15:43:31.125 286 12362.55 4.47 54489.82 88888.00 2015-10-13 15:43:31.250 286 12362.35 4.67 54489.80 88888.00 2015-10-13 15:43:31.375 286 12362.27 4.78 54489.80 88888.00 2015-10-13 15:43:31.500 286 12362.10 4.83 54489.80 88888.00 2015-10-13 15:43:31.625 286 12361.92 4.88 54489.78 88888.00 2015-10-13 15:43:31.750 286 12361.83 4.88 54489.78 88888.00 2015-10-13 15:43:31.875 286 12361.77 4.85 54489.80 88888.00 2015-10-13 15:43:32.000 286 12361.77 4.78 54489.75 88888.00 2015-10-13 15:43:32.125 286 12361.70 4.70 54489.75 88888.00 2015-10-13 15:43:32.250 286 12361.60 4.60 54489.80 88888.00 2015-10-13 15:43:32.375 286 12361.55 4.50 54489.78 88888.00 2015-10-13 15:43:32.500 286 12361.42 4.35 54489.78 88888.00 2015-10-13 15:43:32.625 286 12361.38 4.22 54489.80 88888.00 2015-10-13 15:43:32.750 286 12361.33 4.10 54489.80 88888.00 2015-10-13 15:43:32.875 286 12361.23 3.98 54489.82 88888.00 2015-10-13 15:43:33.000 286 12361.17 3.80 54489.82 88888.00 2015-10-13 15:43:33.125 286 12361.15 3.67 54489.82 88888.00 2015-10-13 15:43:33.250 286 12361.15 3.48 54489.85 88888.00 2015-10-13 15:43:33.375 286 12361.12 3.33 54489.88 88888.00 2015-10-13 15:43:33.500 286 12361.08 3.20 54489.88 88888.00 2015-10-13 15:43:33.625 286 12361.10 2.98 54489.90 88888.00 2015-10-13 15:43:33.750 286 12361.15 2.83 54489.90 88888.00 2015-10-13 15:43:33.875 286 12361.17 2.70 54489.95 88888.00 2015-10-13 15:43:34.000 286 12361.15 2.52 54489.97 88888.00 2015-10-13 15:43:34.125 286 12361.12 2.42 54489.95 88888.00 2015-10-13 15:43:34.250 286 12361.15 2.30 54489.95 88888.00 2015-10-13 15:43:34.375 286 12361.23 2.20 54489.95 88888.00 2015-10-13 15:43:34.500 286 12361.27 2.10 54489.95 88888.00 2015-10-13 15:43:34.625 286 12361.38 2.08 54489.95 88888.00 2015-10-13 15:43:34.750 286 12361.38 2.05 54489.97 88888.00 2015-10-13 15:43:34.875 286 12361.38 1.98 54489.97 88888.00 2015-10-13 15:43:35.000 286 12361.38 1.88 54489.95 88888.00 2015-10-13 15:43:35.125 286 12361.48 1.80 54489.95 88888.00 2015-10-13 15:43:35.250 286 12361.45 1.75 54489.95 88888.00 2015-10-13 15:43:35.375 286 12361.45 1.70 54489.95 88888.00 2015-10-13 15:43:35.500 286 12361.50 1.65 54489.95 88888.00 2015-10-13 15:43:35.625 286 12361.52 1.62 54489.93 88888.00 2015-10-13 15:43:35.750 286 12361.62 1.57 54489.90 88888.00 2015-10-13 15:43:35.875 286 12361.75 1.55 54489.90 88888.00 2015-10-13 15:43:36.000 286 12361.77 1.48 54489.88 88888.00 2015-10-13 15:43:36.125 286 12361.77 1.45 54489.90 88888.00 2015-10-13 15:43:36.250 286 12361.83 1.40 54489.90 88888.00 2015-10-13 15:43:36.375 286 12361.88 1.43 54489.88 88888.00 2015-10-13 15:43:36.500 286 12361.90 1.40 54489.88 88888.00 2015-10-13 15:43:36.625 286 12361.95 1.38 54489.82 88888.00 2015-10-13 15:43:36.750 286 12361.98 1.38 54489.80 88888.00 2015-10-13 15:43:36.875 286 12361.92 1.43 54489.85 88888.00 2015-10-13 15:43:37.000 286 12361.95 1.48 54489.85 88888.00 2015-10-13 15:43:37.125 286 12361.88 1.50 54489.85 88888.00 2015-10-13 15:43:37.250 286 12361.77 1.50 54489.88 88888.00 2015-10-13 15:43:37.375 286 12361.73 1.55 54489.90 88888.00 2015-10-13 15:43:37.500 286 12361.65 1.55 54489.90 88888.00 2015-10-13 15:43:37.625 286 12361.48 1.60 54489.93 88888.00 2015-10-13 15:43:37.750 286 12361.25 1.65 54489.95 88888.00 2015-10-13 15:43:37.875 286 12361.02 1.77 54489.97 88888.00 2015-10-13 15:43:38.000 286 12360.85 1.93 54489.97 88888.00 2015-10-13 15:43:38.125 286 12360.67 2.12 54490.00 88888.00 2015-10-13 15:43:38.250 286 12360.42 2.33 54490.03 88888.00 2015-10-13 15:43:38.375 286 12360.38 2.48 54490.03 88888.00 2015-10-13 15:43:38.500 286 12360.42 2.67 54490.03 88888.00 2015-10-13 15:43:38.625 286 12360.45 2.85 54490.03 88888.00 2015-10-13 15:43:38.750 286 12360.48 3.00 54490.03 88888.00 2015-10-13 15:43:38.875 286 12360.52 3.12 54490.05 88888.00 2015-10-13 15:43:39.000 286 12360.52 3.17 54490.05 88888.00 2015-10-13 15:43:39.125 286 12360.45 3.23 54490.05 88888.00 2015-10-13 15:43:39.250 286 12360.45 3.30 54490.07 88888.00 2015-10-13 15:43:39.375 286 12360.58 3.35 54490.07 88888.00 2015-10-13 15:43:39.500 286 12360.70 3.38 54490.10 88888.00 2015-10-13 15:43:39.625 286 12360.80 3.40 54490.10 88888.00 2015-10-13 15:43:39.750 286 12360.83 3.40 54490.10 88888.00 2015-10-13 15:43:39.875 286 12360.92 3.42 54490.12 88888.00 2015-10-13 15:43:40.000 286 12361.02 3.45 54490.15 88888.00 2015-10-13 15:43:40.125 286 12361.17 3.40 54490.15 88888.00 2015-10-13 15:43:40.250 286 12361.23 3.35 54490.18 88888.00 2015-10-13 15:43:40.375 286 12361.27 3.35 54490.20 88888.00 2015-10-13 15:43:40.500 286 12361.33 3.38 54490.22 88888.00 2015-10-13 15:43:40.625 286 12361.42 3.35 54490.25 88888.00 2015-10-13 15:43:40.750 286 12361.50 3.33 54490.25 88888.00 2015-10-13 15:43:40.875 286 12361.48 3.25 54490.25 88888.00 2015-10-13 15:43:41.000 286 12361.42 3.25 54490.28 88888.00 2015-10-13 15:43:41.125 286 12361.38 3.23 54490.35 88888.00 2015-10-13 15:43:41.250 286 12361.35 3.20 54490.35 88888.00 2015-10-13 15:43:41.375 286 12361.35 3.20 54490.38 88888.00 2015-10-13 15:43:41.500 286 12361.38 3.17 54490.38 88888.00 2015-10-13 15:43:41.625 286 12361.42 3.15 54490.40 88888.00 2015-10-13 15:43:41.750 286 12361.45 3.17 54490.38 88888.00 2015-10-13 15:43:41.875 286 12361.48 3.25 54490.38 88888.00 2015-10-13 15:43:42.000 286 12361.48 3.35 54490.35 88888.00 2015-10-13 15:43:42.125 286 12361.58 3.58 54490.35 88888.00 2015-10-13 15:43:42.250 286 12361.58 3.90 54490.38 88888.00 2015-10-13 15:43:42.375 286 12361.58 4.22 54490.40 88888.00 2015-10-13 15:43:42.500 286 12361.48 4.65 54490.40 88888.00 2015-10-13 15:43:42.625 286 12361.35 5.10 54490.38 88888.00 2015-10-13 15:43:42.750 286 12361.20 5.50 54490.38 88888.00 2015-10-13 15:43:42.875 286 12361.12 5.83 54490.38 88888.00 2015-10-13 15:43:43.000 286 12361.02 6.15 54490.32 88888.00 2015-10-13 15:43:43.125 286 12360.90 6.42 54490.35 88888.00 2015-10-13 15:43:43.250 286 12360.75 6.75 54490.32 88888.00 2015-10-13 15:43:43.375 286 12360.80 6.97 54490.30 88888.00 2015-10-13 15:43:43.500 286 12360.83 7.22 54490.28 88888.00 2015-10-13 15:43:43.625 286 12360.80 7.47 54490.25 88888.00 2015-10-13 15:43:43.750 286 12360.85 7.70 54490.22 88888.00 2015-10-13 15:43:43.875 286 12360.88 7.80 54490.18 88888.00 2015-10-13 15:43:44.000 286 12360.90 7.97 54490.18 88888.00 2015-10-13 15:43:44.125 286 12360.98 8.10 54490.15 88888.00 2015-10-13 15:43:44.250 286 12361.05 8.18 54490.10 88888.00 2015-10-13 15:43:44.375 286 12361.10 8.22 54490.07 88888.00 2015-10-13 15:43:44.500 286 12361.23 8.25 54490.07 88888.00 2015-10-13 15:43:44.625 286 12361.25 8.30 54490.03 88888.00 2015-10-13 15:43:44.750 286 12361.27 8.32 54490.03 88888.00 2015-10-13 15:43:44.875 286 12361.38 8.38 54490.00 88888.00 2015-10-13 15:43:45.000 286 12361.50 8.32 54489.95 88888.00 2015-10-13 15:43:45.125 286 12361.55 8.30 54489.95 88888.00 2015-10-13 15:43:45.250 286 12361.50 8.20 54489.95 88888.00 2015-10-13 15:43:45.375 286 12361.52 8.15 54489.93 88888.00 2015-10-13 15:43:45.500 286 12361.55 8.05 54489.93 88888.00 2015-10-13 15:43:45.625 286 12361.52 7.92 54489.93 88888.00 2015-10-13 15:43:45.750 286 12361.52 7.78 54489.90 88888.00 2015-10-13 15:43:45.875 286 12361.55 7.62 54489.90 88888.00 2015-10-13 15:43:46.000 286 12361.58 7.47 54489.88 88888.00 2015-10-13 15:43:46.125 286 12361.52 7.35 54489.88 88888.00 2015-10-13 15:43:46.250 286 12361.45 7.12 54489.93 88888.00 2015-10-13 15:43:46.375 286 12361.45 7.00 54489.93 88888.00 2015-10-13 15:43:46.500 286 12361.42 6.80 54489.90 88888.00 2015-10-13 15:43:46.625 286 12361.35 6.67 54489.90 88888.00 2015-10-13 15:43:46.750 286 12361.40 6.53 54489.88 88888.00 2015-10-13 15:43:46.875 286 12361.50 6.38 54489.88 88888.00 2015-10-13 15:43:47.000 286 12361.50 6.15 54489.90 88888.00 2015-10-13 15:43:47.125 286 12361.45 5.95 54489.93 88888.00 2015-10-13 15:43:47.250 286 12361.35 5.65 54489.93 88888.00 2015-10-13 15:43:47.375 286 12361.30 5.40 54489.90 88888.00 2015-10-13 15:43:47.500 286 12361.27 5.08 54489.90 88888.00 2015-10-13 15:43:47.625 286 12361.23 4.75 54489.90 88888.00 2015-10-13 15:43:47.750 286 12361.20 4.40 54489.93 88888.00 2015-10-13 15:43:47.875 286 12361.15 4.00 54489.93 88888.00 2015-10-13 15:43:48.000 286 12361.20 3.65 54489.93 88888.00 2015-10-13 15:43:48.125 286 12361.20 3.27 54489.95 88888.00 2015-10-13 15:43:48.250 286 12361.12 2.85 54489.95 88888.00 2015-10-13 15:43:48.375 286 12361.15 2.48 54489.95 88888.00 2015-10-13 15:43:48.500 286 12361.12 2.08 54489.95 88888.00 2015-10-13 15:43:48.625 286 12361.08 1.73 54489.93 88888.00 2015-10-13 15:43:48.750 286 12361.15 1.38 54489.93 88888.00 2015-10-13 15:43:48.875 286 12361.30 1.12 54489.93 88888.00 2015-10-13 15:43:49.000 286 12361.42 0.88 54489.95 88888.00 2015-10-13 15:43:49.125 286 12361.45 0.75 54489.95 88888.00 2015-10-13 15:43:49.250 286 12361.40 0.55 54489.93 88888.00 2015-10-13 15:43:49.375 286 12361.55 0.40 54489.90 88888.00 2015-10-13 15:43:49.500 286 12361.67 0.35 54489.88 88888.00 2015-10-13 15:43:49.625 286 12361.77 0.33 54489.88 88888.00 2015-10-13 15:43:49.750 286 12361.88 0.30 54489.85 88888.00 2015-10-13 15:43:49.875 286 12362.02 0.33 54489.80 88888.00 2015-10-13 15:43:50.000 286 12362.17 0.38 54489.75 88888.00 2015-10-13 15:43:50.125 286 12362.38 0.47 54489.75 88888.00 2015-10-13 15:43:50.250 286 12362.50 0.53 54489.70 88888.00 2015-10-13 15:43:50.375 286 12362.58 0.57 54489.68 88888.00 2015-10-13 15:43:50.500 286 12362.67 0.70 54489.65 88888.00 2015-10-13 15:43:50.625 286 12362.77 0.82 54489.60 88888.00 2015-10-13 15:43:50.750 286 12362.85 0.97 54489.57 88888.00 2015-10-13 15:43:50.875 286 12362.90 1.18 54489.53 88888.00 2015-10-13 15:43:51.000 286 12362.92 1.45 54489.47 88888.00 2015-10-13 15:43:51.125 286 12362.95 1.75 54489.45 88888.00 2015-10-13 15:43:51.250 286 12362.88 2.15 54489.45 88888.00 2015-10-13 15:43:51.375 286 12362.80 2.45 54489.40 88888.00 2015-10-13 15:43:51.500 286 12362.62 2.85 54489.32 88888.00 2015-10-13 15:43:51.625 286 12362.42 3.20 54489.22 88888.00 2015-10-13 15:43:51.750 286 12362.33 3.55 54489.18 88888.00 2015-10-13 15:43:51.875 286 12362.17 3.92 54489.10 88888.00 2015-10-13 15:43:52.000 286 12361.98 4.28 54489.05 88888.00 2015-10-13 15:43:52.125 286 12361.80 4.70 54489.00 88888.00 2015-10-13 15:43:52.250 286 12361.65 5.10 54488.95 88888.00 2015-10-13 15:43:52.375 286 12361.55 5.47 54488.88 88888.00 2015-10-13 15:43:52.500 286 12361.38 5.83 54488.82 88888.00 2015-10-13 15:43:52.625 286 12361.15 6.17 54488.78 88888.00 2015-10-13 15:43:52.750 286 12360.90 6.53 54488.75 88888.00 2015-10-13 15:43:52.875 286 12360.73 6.92 54488.70 88888.00 2015-10-13 15:43:53.000 286 12360.60 7.28 54488.65 88888.00 2015-10-13 15:43:53.125 286 12360.55 7.67 54488.57 88888.00 2015-10-13 15:43:53.250 286 12360.35 8.03 54488.53 88888.00 2015-10-13 15:43:53.375 286 12360.15 8.30 54488.50 88888.00 2015-10-13 15:43:53.500 286 12359.95 8.57 54488.47 88888.00 2015-10-13 15:43:53.625 286 12359.75 8.78 54488.40 88888.00 2015-10-13 15:43:53.750 286 12359.55 8.95 54488.38 88888.00 2015-10-13 15:43:53.875 286 12359.35 9.15 54488.38 88888.00 2015-10-13 15:43:54.000 286 12359.15 9.30 54488.32 88888.00 2015-10-13 15:43:54.125 286 12358.95 9.40 54488.28 88888.00 2015-10-13 15:43:54.250 286 12358.83 9.53 54488.28 88888.00 2015-10-13 15:43:54.375 286 12358.70 9.55 54488.25 88888.00 2015-10-13 15:43:54.500 286 12358.50 9.55 54488.22 88888.00 2015-10-13 15:43:54.625 286 12358.38 9.53 54488.18 88888.00 2015-10-13 15:43:54.750 286 12358.23 9.50 54488.18 88888.00 2015-10-13 15:43:54.875 286 12358.12 9.40 54488.18 88888.00 2015-10-13 15:43:55.000 286 12358.08 9.22 54488.15 88888.00 2015-10-13 15:43:55.125 286 12357.98 9.07 54488.15 88888.00 2015-10-13 15:43:55.250 286 12357.90 8.82 54488.12 88888.00 2015-10-13 15:43:55.375 286 12357.92 8.65 54488.10 88888.00 2015-10-13 15:43:55.500 286 12357.90 8.38 54488.10 88888.00 2015-10-13 15:43:55.625 286 12357.92 8.10 54488.07 88888.00 2015-10-13 15:43:55.750 286 12357.98 7.88 54488.10 88888.00 2015-10-13 15:43:55.875 286 12358.02 7.58 54488.10 88888.00 2015-10-13 15:43:56.000 286 12358.00 7.30 54488.07 88888.00 2015-10-13 15:43:56.125 286 12358.05 7.03 54488.10 88888.00 2015-10-13 15:43:56.250 286 12358.08 6.67 54488.12 88888.00 2015-10-13 15:43:56.375 286 12358.15 6.45 54488.12 88888.00 2015-10-13 15:43:56.500 286 12358.23 6.15 54488.12 88888.00 2015-10-13 15:43:56.625 286 12358.33 5.90 54488.12 88888.00 2015-10-13 15:43:56.750 286 12358.42 5.62 54488.12 88888.00 2015-10-13 15:43:56.875 286 12358.58 5.38 54488.12 88888.00 2015-10-13 15:43:57.000 286 12358.73 5.08 54488.15 88888.00 2015-10-13 15:43:57.125 286 12358.85 4.83 54488.18 88888.00 2015-10-13 15:43:57.250 286 12358.98 4.55 54488.18 88888.00 2015-10-13 15:43:57.375 286 12359.12 4.30 54488.18 88888.00 2015-10-13 15:43:57.500 286 12359.25 4.08 54488.18 88888.00 2015-10-13 15:43:57.625 286 12359.33 3.80 54488.20 88888.00 2015-10-13 15:43:57.750 286 12359.38 3.50 54488.20 88888.00 2015-10-13 15:43:57.875 286 12359.48 3.25 54488.18 88888.00 2015-10-13 15:43:58.000 286 12359.58 3.02 54488.18 88888.00 2015-10-13 15:43:58.125 286 12359.75 2.80 54488.18 88888.00 2015-10-13 15:43:58.250 286 12359.85 2.52 54488.18 88888.00 2015-10-13 15:43:58.375 286 12360.00 2.35 54488.15 88888.00 2015-10-13 15:43:58.500 286 12360.12 2.17 54488.15 88888.00 2015-10-13 15:43:58.625 286 12360.20 1.98 54488.12 88888.00 2015-10-13 15:43:58.750 286 12360.35 1.80 54488.12 88888.00 2015-10-13 15:43:58.875 286 12360.58 1.62 54488.10 88888.00 2015-10-13 15:43:59.000 286 12360.70 1.48 54488.05 88888.00 2015-10-13 15:43:59.125 286 12360.83 1.35 54488.05 88888.00 2015-10-13 15:43:59.250 286 12360.95 1.20 54488.05 88888.00 2015-10-13 15:43:59.375 286 12361.02 1.10 54488.05 88888.00 2015-10-13 15:43:59.500 286 12361.23 1.00 54488.00 88888.00 2015-10-13 15:43:59.625 286 12361.48 0.93 54487.97 88888.00 2015-10-13 15:43:59.750 286 12361.65 0.82 54487.93 88888.00 2015-10-13 15:43:59.875 286 12361.80 0.75 54487.88 88888.00 2015-10-13 15:44:00.000 286 12362.02 0.70 54487.82 88888.00 2015-10-13 15:44:00.125 286 12362.23 0.65 54487.78 88888.00 2015-10-13 15:44:00.250 286 12362.42 0.55 54487.72 88888.00 2015-10-13 15:44:00.375 286 12362.70 0.53 54487.70 88888.00 2015-10-13 15:44:00.500 286 12362.95 0.45 54487.62 88888.00 2015-10-13 15:44:00.625 286 12363.23 0.35 54487.55 88888.00 2015-10-13 15:44:00.750 286 12363.48 0.30 54487.50 88888.00 2015-10-13 15:44:00.875 286 12363.80 0.28 54487.45 88888.00 2015-10-13 15:44:01.000 286 12364.05 0.20 54487.40 88888.00 2015-10-13 15:44:01.125 286 12364.35 0.17 54487.32 88888.00 2015-10-13 15:44:01.250 286 12364.60 0.12 54487.28 88888.00 2015-10-13 15:44:01.375 286 12364.88 0.07 54487.22 88888.00 2015-10-13 15:44:01.500 286 12365.20 0.10 54487.18 88888.00 2015-10-13 15:44:01.625 286 12365.55 0.12 54487.12 88888.00 2015-10-13 15:44:01.750 286 12365.90 0.05 54487.03 88888.00 2015-10-13 15:44:01.875 286 12366.23 0.03 54486.95 88888.00 2015-10-13 15:44:02.000 286 12366.50 0.07 54486.90 88888.00 2015-10-13 15:44:02.125 286 12366.75 0.10 54486.85 88888.00 2015-10-13 15:44:02.250 286 12367.00 0.10 54486.75 88888.00 2015-10-13 15:44:02.375 286 12367.35 0.12 54486.70 88888.00 2015-10-13 15:44:02.500 286 12367.67 0.17 54486.65 88888.00 2015-10-13 15:44:02.625 286 12367.92 0.23 54486.62 88888.00 2015-10-13 15:44:02.750 286 12368.12 0.33 54486.53 88888.00 2015-10-13 15:44:02.875 286 12368.33 0.45 54486.47 88888.00 2015-10-13 15:44:03.000 286 12368.48 0.60 54486.43 88888.00 2015-10-13 15:44:03.125 286 12368.55 0.75 54486.40 88888.00 2015-10-13 15:44:03.250 286 12368.55 0.90 54486.32 88888.00 2015-10-13 15:44:03.375 286 12368.50 1.05 54486.30 88888.00 2015-10-13 15:44:03.500 286 12368.42 1.18 54486.28 88888.00 2015-10-13 15:44:03.625 286 12368.35 1.38 54486.25 88888.00 2015-10-13 15:44:03.750 286 12368.27 1.60 54486.18 88888.00 2015-10-13 15:44:03.875 286 12368.15 1.77 54486.15 88888.00 2015-10-13 15:44:04.000 286 12368.08 1.95 54486.10 88888.00 2015-10-13 15:44:04.125 286 12368.02 2.12 54486.07 88888.00 2015-10-13 15:44:04.250 286 12368.00 2.27 54486.05 88888.00 2015-10-13 15:44:04.375 286 12368.02 2.40 54486.03 88888.00 2015-10-13 15:44:04.500 286 12368.08 2.50 54486.00 88888.00 2015-10-13 15:44:04.625 286 12368.12 2.62 54485.97 88888.00 2015-10-13 15:44:04.750 286 12368.12 2.70 54485.93 88888.00 2015-10-13 15:44:04.875 286 12368.08 2.80 54485.90 88888.00 2015-10-13 15:44:05.000 286 12368.10 2.85 54485.88 88888.00 2015-10-13 15:44:05.125 286 12368.15 2.85 54485.85 88888.00 2015-10-13 15:44:05.250 286 12368.15 2.92 54485.80 88888.00 2015-10-13 15:44:05.375 286 12368.17 2.98 54485.80 88888.00 2015-10-13 15:44:05.500 286 12368.20 3.05 54485.80 88888.00 2015-10-13 15:44:05.625 286 12368.25 3.02 54485.78 88888.00 2015-10-13 15:44:05.750 286 12368.25 3.02 54485.75 88888.00 2015-10-13 15:44:05.875 286 12368.33 3.12 54485.75 88888.00 2015-10-13 15:44:06.000 286 12368.38 3.15 54485.72 88888.00 2015-10-13 15:44:06.125 286 12368.33 3.05 54485.70 88888.00 2015-10-13 15:44:06.250 286 12368.33 3.00 54485.68 88888.00 2015-10-13 15:44:06.375 286 12368.42 3.00 54485.65 88888.00 2015-10-13 15:44:06.500 286 12368.42 2.95 54485.65 88888.00 2015-10-13 15:44:06.625 286 12368.48 2.90 54485.62 88888.00 2015-10-13 15:44:06.750 286 12368.52 2.85 54485.60 88888.00 2015-10-13 15:44:06.875 286 12368.62 2.77 54485.60 88888.00 2015-10-13 15:44:07.000 286 12368.73 2.70 54485.60 88888.00 2015-10-13 15:44:07.125 286 12368.77 2.62 54485.60 88888.00 2015-10-13 15:44:07.250 286 12368.77 2.52 54485.60 88888.00 2015-10-13 15:44:07.375 286 12368.77 2.45 54485.60 88888.00 2015-10-13 15:44:07.500 286 12368.83 2.40 54485.60 88888.00 2015-10-13 15:44:07.625 286 12368.95 2.38 54485.57 88888.00 2015-10-13 15:44:07.750 286 12369.02 2.35 54485.57 88888.00 2015-10-13 15:44:07.875 286 12369.08 2.38 54485.55 88888.00 2015-10-13 15:44:08.000 286 12369.23 2.38 54485.55 88888.00 2015-10-13 15:44:08.125 286 12369.38 2.40 54485.53 88888.00 2015-10-13 15:44:08.250 286 12369.52 2.48 54485.47 88888.00 2015-10-13 15:44:08.375 286 12369.67 2.55 54485.43 88888.00 2015-10-13 15:44:08.500 286 12369.85 2.55 54485.38 88888.00 2015-10-13 15:44:08.625 286 12369.98 2.60 54485.35 88888.00 2015-10-13 15:44:08.750 286 12370.08 2.67 54485.32 88888.00 2015-10-13 15:44:08.875 286 12370.20 2.75 54485.32 88888.00 2015-10-13 15:44:09.000 286 12370.33 2.80 54485.22 88888.00 2015-10-13 15:44:09.125 286 12370.40 2.85 54485.22 88888.00 2015-10-13 15:44:09.250 286 12370.50 2.92 54485.20 88888.00 2015-10-13 15:44:09.375 286 12370.60 2.98 54485.15 88888.00 2015-10-13 15:44:09.500 286 12370.65 3.00 54485.12 88888.00 2015-10-13 15:44:09.625 286 12370.70 3.10 54485.10 88888.00 2015-10-13 15:44:09.750 286 12370.77 3.15 54485.05 88888.00 2015-10-13 15:44:09.875 286 12370.85 3.20 54485.05 88888.00 2015-10-13 15:44:10.000 286 12370.85 3.23 54484.97 88888.00 2015-10-13 15:44:10.125 286 12370.92 3.25 54484.93 88888.00 2015-10-13 15:44:10.250 286 12371.02 3.38 54484.90 88888.00 2015-10-13 15:44:10.375 286 12371.17 3.48 54484.85 88888.00 2015-10-13 15:44:10.500 286 12371.23 3.65 54484.82 88888.00 2015-10-13 15:44:10.625 286 12371.23 3.88 54484.80 88888.00 2015-10-13 15:44:10.750 286 12371.23 4.15 54484.78 88888.00 2015-10-13 15:44:10.875 286 12371.15 4.45 54484.75 88888.00 2015-10-13 15:44:11.000 286 12371.08 4.75 54484.70 88888.00 2015-10-13 15:44:11.125 286 12371.02 5.00 54484.68 88888.00 2015-10-13 15:44:11.250 286 12370.90 5.22 54484.65 88888.00 2015-10-13 15:44:11.375 286 12370.73 5.42 54484.62 88888.00 2015-10-13 15:44:11.500 286 12370.60 5.60 54484.60 88888.00 2015-10-13 15:44:11.625 286 12370.50 5.75 54484.55 88888.00 2015-10-13 15:44:11.750 286 12370.45 5.92 54484.50 88888.00 2015-10-13 15:44:11.875 286 12370.40 6.08 54484.47 88888.00 2015-10-13 15:44:12.000 286 12370.30 6.15 54484.43 88888.00 2015-10-13 15:44:12.125 286 12370.20 6.22 54484.38 88888.00 2015-10-13 15:44:12.250 286 12370.20 6.28 54484.35 88888.00 2015-10-13 15:44:12.375 286 12370.20 6.35 54484.28 88888.00 2015-10-13 15:44:12.500 286 12370.20 6.40 54484.25 88888.00 2015-10-13 15:44:12.625 286 12370.23 6.42 54484.22 88888.00 2015-10-13 15:44:12.750 286 12370.20 6.42 54484.20 88888.00 2015-10-13 15:44:12.875 286 12370.23 6.42 54484.15 88888.00 2015-10-13 15:44:13.000 286 12370.17 6.42 54484.12 88888.00 2015-10-13 15:44:13.125 286 12370.17 6.40 54484.10 88888.00 2015-10-13 15:44:13.250 286 12370.15 6.35 54484.07 88888.00 2015-10-13 15:44:13.375 286 12370.10 6.33 54484.07 88888.00 2015-10-13 15:44:13.500 286 12370.02 6.28 54484.07 88888.00 2015-10-13 15:44:13.625 286 12369.95 6.15 54484.07 88888.00 2015-10-13 15:44:13.750 286 12369.88 6.05 54484.05 88888.00 2015-10-13 15:44:13.875 286 12369.75 5.95 54484.07 88888.00 2015-10-13 15:44:14.000 286 12369.67 5.90 54484.10 88888.00 2015-10-13 15:44:14.125 286 12369.55 5.85 54484.10 88888.00 2015-10-13 15:44:14.250 286 12369.40 5.78 54484.07 88888.00 2015-10-13 15:44:14.375 286 12369.27 5.75 54484.10 88888.00 2015-10-13 15:44:14.500 286 12369.17 5.80 54484.12 88888.00 2015-10-13 15:44:14.625 286 12368.98 5.88 54484.15 88888.00 2015-10-13 15:44:14.750 286 12368.80 5.88 54484.15 88888.00 2015-10-13 15:44:14.875 286 12368.62 5.90 54484.18 88888.00 2015-10-13 15:44:15.000 286 12368.40 5.90 54484.18 88888.00 2015-10-13 15:44:15.125 286 12368.17 5.85 54484.20 88888.00 2015-10-13 15:44:15.250 286 12367.98 5.78 54484.25 88888.00 2015-10-13 15:44:15.375 286 12367.80 5.75 54484.28 88888.00 2015-10-13 15:44:15.500 286 12367.62 5.70 54484.30 88888.00 2015-10-13 15:44:15.625 286 12367.38 5.62 54484.32 88888.00 2015-10-13 15:44:15.750 286 12367.25 5.50 54484.38 88888.00 2015-10-13 15:44:15.875 286 12367.12 5.38 54484.43 88888.00 2015-10-13 15:44:16.000 286 12366.88 5.30 54484.43 88888.00 2015-10-13 15:44:16.125 286 12366.50 5.22 54484.53 88888.00 2015-10-13 15:44:16.250 286 12366.12 5.17 54484.57 88888.00 2015-10-13 15:44:16.375 286 12365.77 5.22 54484.62 88888.00 2015-10-13 15:44:16.500 286 12365.35 5.30 54484.68 88888.00 2015-10-13 15:44:16.625 286 12364.95 5.38 54484.72 88888.00 2015-10-13 15:44:16.750 286 12364.50 5.47 54484.75 88888.00 2015-10-13 15:44:16.875 286 12364.05 5.58 54484.80 88888.00 2015-10-13 15:44:17.000 286 12363.67 5.62 54484.82 88888.00 2015-10-13 15:44:17.125 286 12363.40 5.72 54484.85 88888.00 2015-10-13 15:44:17.250 286 12363.15 5.80 54484.90 88888.00 2015-10-13 15:44:17.375 286 12362.92 5.83 54484.90 88888.00 2015-10-13 15:44:17.500 286 12362.70 5.80 54484.95 88888.00 2015-10-13 15:44:17.625 286 12362.42 5.80 54484.97 88888.00 2015-10-13 15:44:17.750 286 12362.20 5.75 54485.00 88888.00 2015-10-13 15:44:17.875 286 12361.98 5.65 54485.00 88888.00 2015-10-13 15:44:18.000 286 12361.75 5.60 54485.03 88888.00 2015-10-13 15:44:18.125 286 12361.58 5.50 54485.07 88888.00 2015-10-13 15:44:18.250 286 12361.27 5.35 54485.10 88888.00 2015-10-13 15:44:18.375 286 12361.12 5.22 54485.15 88888.00 2015-10-13 15:44:18.500 286 12360.95 5.10 54485.18 88888.00 2015-10-13 15:44:18.625 286 12360.77 4.92 54485.20 88888.00 2015-10-13 15:44:18.750 286 12360.62 4.75 54485.22 88888.00 2015-10-13 15:44:18.875 286 12360.42 4.60 54485.25 88888.00 2015-10-13 15:44:19.000 286 12360.25 4.47 54485.28 88888.00 2015-10-13 15:44:19.125 286 12360.15 4.33 54485.30 88888.00 2015-10-13 15:44:19.250 286 12359.98 4.12 54485.32 88888.00 2015-10-13 15:44:19.375 286 12359.83 4.03 54485.32 88888.00 2015-10-13 15:44:19.500 286 12359.70 3.88 54485.35 88888.00 2015-10-13 15:44:19.625 286 12359.70 3.65 54485.38 88888.00 2015-10-13 15:44:19.750 286 12359.73 3.40 54485.38 88888.00 2015-10-13 15:44:19.875 286 12359.65 3.17 54485.38 88888.00 2015-10-13 15:44:20.000 286 12359.65 2.90 54485.38 88888.00 2015-10-13 15:44:20.125 286 12359.58 2.62 54485.40 88888.00 2015-10-13 15:44:20.250 286 12359.55 2.35 54485.43 88888.00 2015-10-13 15:44:20.375 286 12359.52 2.17 54485.43 88888.00 2015-10-13 15:44:20.500 286 12359.52 2.00 54485.43 88888.00 2015-10-13 15:44:20.625 286 12359.50 1.82 54485.40 88888.00 2015-10-13 15:44:20.750 286 12359.50 1.75 54485.38 88888.00 2015-10-13 15:44:20.875 286 12359.48 1.70 54485.38 88888.00 2015-10-13 15:44:21.000 286 12359.40 1.57 54485.35 88888.00 2015-10-13 15:44:21.125 286 12359.40 1.55 54485.32 88888.00 2015-10-13 15:44:21.250 286 12359.52 1.52 54485.25 88888.00 2015-10-13 15:44:21.375 286 12359.62 1.52 54485.22 88888.00 2015-10-13 15:44:21.500 286 12359.70 1.48 54485.18 88888.00 2015-10-13 15:44:21.625 286 12359.88 1.52 54485.10 88888.00 2015-10-13 15:44:21.750 286 12360.00 1.62 54485.07 88888.00 2015-10-13 15:44:21.875 286 12360.15 1.75 54485.00 88888.00 2015-10-13 15:44:22.000 286 12360.25 1.88 54484.93 88888.00 2015-10-13 15:44:22.125 286 12360.33 2.05 54484.85 88888.00 2015-10-13 15:44:22.250 286 12360.42 2.30 54484.78 88888.00 2015-10-13 15:44:22.375 286 12360.60 2.48 54484.75 88888.00 2015-10-13 15:44:22.500 286 12360.73 2.73 54484.70 88888.00 2015-10-13 15:44:22.625 286 12360.83 2.92 54484.62 88888.00 2015-10-13 15:44:22.750 286 12360.88 3.12 54484.55 88888.00 2015-10-13 15:44:22.875 286 12361.00 3.30 54484.47 88888.00 2015-10-13 15:44:23.000 286 12361.08 3.48 54484.43 88888.00 2015-10-13 15:44:23.125 286 12361.25 3.65 54484.38 88888.00 2015-10-13 15:44:23.250 286 12361.45 3.83 54484.30 88888.00 2015-10-13 15:44:23.375 286 12361.65 3.98 54484.20 88888.00 2015-10-13 15:44:23.500 286 12361.75 4.12 54484.12 88888.00 2015-10-13 15:44:23.625 286 12361.98 4.25 54484.07 88888.00 2015-10-13 15:44:23.750 286 12362.20 4.42 54484.03 88888.00 2015-10-13 15:44:23.875 286 12362.38 4.53 54483.93 88888.00 2015-10-13 15:44:24.000 286 12362.52 4.62 54483.85 88888.00 2015-10-13 15:44:24.125 286 12362.77 4.78 54483.80 88888.00 2015-10-13 15:44:24.250 286 12363.00 4.92 54483.72 88888.00 2015-10-13 15:44:24.375 286 12363.17 5.03 54483.68 88888.00 2015-10-13 15:44:24.500 286 12363.30 5.12 54483.62 88888.00 2015-10-13 15:44:24.625 286 12363.48 5.22 54483.55 88888.00 2015-10-13 15:44:24.750 286 12363.67 5.33 54483.47 88888.00 2015-10-13 15:44:24.875 286 12363.85 5.42 54483.43 88888.00 2015-10-13 15:44:25.000 286 12364.00 5.53 54483.35 88888.00 2015-10-13 15:44:25.125 286 12364.15 5.58 54483.32 88888.00 2015-10-13 15:44:25.250 286 12364.30 5.60 54483.25 88888.00 2015-10-13 15:44:25.375 286 12364.45 5.62 54483.20 88888.00 2015-10-13 15:44:25.500 286 12364.62 5.65 54483.15 88888.00 2015-10-13 15:44:25.625 286 12364.85 5.70 54483.10 88888.00 2015-10-13 15:44:25.750 286 12365.00 5.75 54483.05 88888.00 2015-10-13 15:44:25.875 286 12365.20 5.75 54482.97 88888.00 2015-10-13 15:44:26.000 286 12365.45 5.75 54482.90 88888.00 2015-10-13 15:44:26.125 286 12365.65 5.80 54482.90 88888.00 2015-10-13 15:44:26.250 286 12365.83 5.85 54482.85 88888.00 2015-10-13 15:44:26.375 286 12366.00 5.90 54482.80 88888.00 2015-10-13 15:44:26.500 286 12366.12 5.95 54482.75 88888.00 2015-10-13 15:44:26.625 286 12366.25 5.95 54482.70 88888.00 2015-10-13 15:44:26.750 286 12366.48 6.03 54482.65 88888.00 2015-10-13 15:44:26.875 286 12366.70 6.05 54482.60 88888.00 2015-10-13 15:44:27.000 286 12366.88 6.10 54482.55 88888.00 2015-10-13 15:44:27.125 286 12367.05 6.12 54482.50 88888.00 2015-10-13 15:44:27.250 286 12367.20 6.17 54482.47 88888.00 2015-10-13 15:44:27.375 286 12367.35 6.30 54482.43 88888.00 2015-10-13 15:44:27.500 286 12367.52 6.35 54482.38 88888.00 2015-10-13 15:44:27.625 286 12367.70 6.40 54482.35 88888.00 2015-10-13 15:44:27.750 286 12367.92 6.45 54482.30 88888.00 2015-10-13 15:44:27.875 286 12368.10 6.50 54482.25 88888.00 2015-10-13 15:44:28.000 286 12368.27 6.50 54482.20 88888.00 2015-10-13 15:44:28.125 286 12368.48 6.58 54482.15 88888.00 2015-10-13 15:44:28.250 286 12368.67 6.62 54482.10 88888.00 2015-10-13 15:44:28.375 286 12368.88 6.67 54482.03 88888.00 2015-10-13 15:44:28.500 286 12369.15 6.72 54482.00 88888.00 2015-10-13 15:44:28.625 286 12369.35 6.78 54481.95 88888.00 2015-10-13 15:44:28.750 286 12369.60 6.83 54481.93 88888.00 2015-10-13 15:44:28.875 286 12369.83 6.88 54481.90 88888.00 2015-10-13 15:44:29.000 286 12370.02 6.92 54481.82 88888.00 2015-10-13 15:44:29.125 286 12370.15 6.92 54481.80 88888.00 2015-10-13 15:44:29.250 286 12370.38 6.92 54481.75 88888.00 2015-10-13 15:44:29.375 286 12370.67 6.92 54481.72 88888.00 2015-10-13 15:44:29.500 286 12370.85 6.92 54481.65 88888.00 2015-10-13 15:44:29.625 286 12371.00 7.03 54481.62 88888.00 2015-10-13 15:44:29.750 286 12371.15 7.17 54481.62 88888.00 2015-10-13 15:44:29.875 286 12371.27 7.30 54481.57 88888.00 2015-10-13 15:44:30.000 286 12371.40 7.47 54481.55 88888.00 2015-10-13 15:44:30.125 286 12371.42 7.72 54481.53 88888.00 2015-10-13 15:44:30.250 286 12371.48 8.00 54481.50 88888.00 2015-10-13 15:44:30.375 286 12371.50 8.18 54481.47 88888.00 2015-10-13 15:44:30.500 286 12371.50 8.38 54481.45 88888.00 2015-10-13 15:44:30.625 286 12371.45 8.60 54481.43 88888.00 2015-10-13 15:44:30.750 286 12371.52 8.80 54481.38 88888.00 2015-10-13 15:44:30.875 286 12371.58 9.00 54481.32 88888.00 2015-10-13 15:44:31.000 286 12371.62 9.12 54481.28 88888.00 2015-10-13 15:44:31.125 286 12371.73 9.22 54481.20 88888.00 2015-10-13 15:44:31.250 286 12371.77 9.40 54481.20 88888.00 2015-10-13 15:44:31.375 286 12371.85 9.50 54481.15 88888.00 2015-10-13 15:44:31.500 286 12371.88 9.65 54481.10 88888.00 2015-10-13 15:44:31.625 286 12371.88 9.78 54481.05 88888.00 2015-10-13 15:44:31.750 286 12371.88 9.93 54481.05 88888.00 2015-10-13 15:44:31.875 286 12371.85 9.97 54481.03 88888.00 2015-10-13 15:44:32.000 286 12371.85 10.07 54481.00 88888.00 2015-10-13 15:44:32.125 286 12371.80 10.10 54481.00 88888.00 2015-10-13 15:44:32.250 286 12371.67 10.12 54480.97 88888.00 2015-10-13 15:44:32.375 286 12371.70 10.12 54480.95 88888.00 2015-10-13 15:44:32.500 286 12371.62 10.10 54480.95 88888.00 2015-10-13 15:44:32.625 286 12371.55 10.05 54480.93 88888.00 2015-10-13 15:44:32.750 286 12371.55 9.97 54480.93 88888.00 2015-10-13 15:44:32.875 286 12371.52 9.80 54480.93 88888.00 2015-10-13 15:44:33.000 286 12371.45 9.60 54480.93 88888.00 2015-10-13 15:44:33.125 286 12371.42 9.47 54480.93 88888.00 2015-10-13 15:44:33.250 286 12371.40 9.28 54480.95 88888.00 2015-10-13 15:44:33.375 286 12371.30 9.12 54480.97 88888.00 2015-10-13 15:44:33.500 286 12371.27 8.95 54481.00 88888.00 2015-10-13 15:44:33.625 286 12371.27 8.80 54481.03 88888.00 2015-10-13 15:44:33.750 286 12371.25 8.70 54481.03 88888.00 2015-10-13 15:44:33.875 286 12371.23 8.60 54481.03 88888.00 2015-10-13 15:44:34.000 286 12371.15 8.50 54481.03 88888.00 2015-10-13 15:44:34.125 286 12371.15 8.40 54481.03 88888.00 2015-10-13 15:44:34.250 286 12371.08 8.30 54481.03 88888.00 2015-10-13 15:44:34.375 286 12371.08 8.28 54481.05 88888.00 2015-10-13 15:44:34.500 286 12371.02 8.30 54481.07 88888.00 2015-10-13 15:44:34.625 286 12370.95 8.32 54481.12 88888.00 2015-10-13 15:44:34.750 286 12370.75 8.35 54481.10 88888.00 2015-10-13 15:44:34.875 286 12370.55 8.35 54481.15 88888.00 2015-10-13 15:44:35.000 286 12370.40 8.30 54481.20 88888.00 2015-10-13 15:44:35.125 286 12370.23 8.30 54481.25 88888.00 2015-10-13 15:44:35.250 286 12369.95 8.25 54481.30 88888.00 2015-10-13 15:44:35.375 286 12369.77 8.20 54481.35 88888.00 2015-10-13 15:44:35.500 286 12369.65 8.10 54481.32 88888.00 2015-10-13 15:44:35.625 286 12369.62 8.03 54481.38 88888.00 2015-10-13 15:44:35.750 286 12369.48 7.90 54481.38 88888.00 2015-10-13 15:44:35.875 286 12369.38 7.80 54481.40 88888.00 2015-10-13 15:44:36.000 286 12369.38 7.62 54481.43 88888.00 2015-10-13 15:44:36.125 286 12369.35 7.58 54481.45 88888.00 2015-10-13 15:44:36.250 286 12369.25 7.53 54481.47 88888.00 2015-10-13 15:44:36.375 286 12369.17 7.47 54481.47 88888.00 2015-10-13 15:44:36.500 286 12369.15 7.42 54481.47 88888.00 2015-10-13 15:44:36.625 286 12369.12 7.42 54481.50 88888.00 2015-10-13 15:44:36.750 286 12369.12 7.42 54481.53 88888.00 2015-10-13 15:44:36.875 286 12369.12 7.40 54481.50 88888.00 2015-10-13 15:44:37.000 286 12369.05 7.35 54481.47 88888.00 2015-10-13 15:44:37.125 286 12368.98 7.33 54481.47 88888.00 2015-10-13 15:44:37.250 286 12368.85 7.28 54481.47 88888.00 2015-10-13 15:44:37.375 286 12368.83 7.25 54481.45 88888.00 2015-10-13 15:44:37.500 286 12368.80 7.22 54481.43 88888.00 2015-10-13 15:44:37.625 286 12368.88 7.17 54481.40 88888.00 2015-10-13 15:44:37.750 286 12368.98 7.17 54481.38 88888.00 2015-10-13 15:44:37.875 286 12369.02 7.17 54481.32 88888.00 2015-10-13 15:44:38.000 286 12369.08 7.20 54481.28 88888.00 2015-10-13 15:44:38.125 286 12369.17 7.25 54481.25 88888.00 2015-10-13 15:44:38.250 286 12369.25 7.30 54481.20 88888.00 2015-10-13 15:44:38.375 286 12369.27 7.38 54481.18 88888.00 2015-10-13 15:44:38.500 286 12369.17 7.42 54481.18 88888.00 2015-10-13 15:44:38.625 286 12369.20 7.47 54481.15 88888.00 2015-10-13 15:44:38.750 286 12369.12 7.55 54481.12 88888.00 2015-10-13 15:44:38.875 286 12369.08 7.62 54481.07 88888.00 2015-10-13 15:44:39.000 286 12368.98 7.67 54481.03 88888.00 2015-10-13 15:44:39.125 286 12368.83 7.75 54481.05 88888.00 2015-10-13 15:44:39.250 286 12368.67 7.75 54481.03 88888.00 2015-10-13 15:44:39.375 286 12368.50 7.70 54480.97 88888.00 2015-10-13 15:44:39.500 286 12368.27 7.67 54480.95 88888.00 2015-10-13 15:44:39.625 286 12368.05 7.62 54480.97 88888.00 2015-10-13 15:44:39.750 286 12367.90 7.53 54480.97 88888.00 2015-10-13 15:44:39.875 286 12367.85 7.47 54480.95 88888.00 2015-10-13 15:44:40.000 286 12367.80 7.45 54480.95 88888.00 2015-10-13 15:44:40.125 286 12367.73 7.42 54480.93 88888.00 2015-10-13 15:44:40.250 286 12367.55 7.42 54480.95 88888.00 2015-10-13 15:44:40.375 286 12367.45 7.45 54480.97 88888.00 2015-10-13 15:44:40.500 286 12367.42 7.47 54480.95 88888.00 2015-10-13 15:44:40.625 286 12367.35 7.45 54480.95 88888.00 2015-10-13 15:44:40.750 286 12367.30 7.40 54480.97 88888.00 2015-10-13 15:44:40.875 286 12367.17 7.38 54480.95 88888.00 2015-10-13 15:44:41.000 286 12367.05 7.33 54480.95 88888.00 2015-10-13 15:44:41.125 286 12366.90 7.33 54481.03 88888.00 2015-10-13 15:44:41.250 286 12366.70 7.25 54481.07 88888.00 2015-10-13 15:44:41.375 286 12366.55 7.22 54481.12 88888.00 2015-10-13 15:44:41.500 286 12366.40 7.15 54481.12 88888.00 2015-10-13 15:44:41.625 286 12366.23 7.05 54481.12 88888.00 2015-10-13 15:44:41.750 286 12366.05 6.95 54481.12 88888.00 2015-10-13 15:44:41.875 286 12365.98 6.83 54481.18 88888.00 2015-10-13 15:44:42.000 286 12365.77 6.78 54481.25 88888.00 2015-10-13 15:44:42.125 286 12365.58 6.62 54481.30 88888.00 2015-10-13 15:44:42.250 286 12365.38 6.47 54481.32 88888.00 2015-10-13 15:44:42.375 286 12365.25 6.40 54481.35 88888.00 2015-10-13 15:44:42.500 286 12365.15 6.30 54481.38 88888.00 2015-10-13 15:44:42.625 286 12364.98 6.17 54481.43 88888.00 2015-10-13 15:44:42.750 286 12364.83 6.03 54481.45 88888.00 2015-10-13 15:44:42.875 286 12364.75 5.90 54481.50 88888.00 2015-10-13 15:44:43.000 286 12364.75 5.75 54481.53 88888.00 2015-10-13 15:44:43.125 286 12364.65 5.62 54481.57 88888.00 2015-10-13 15:44:43.250 286 12364.42 5.47 54481.62 88888.00 2015-10-13 15:44:43.375 286 12364.33 5.38 54481.62 88888.00 2015-10-13 15:44:43.500 286 12364.27 5.22 54481.65 88888.00 2015-10-13 15:44:43.625 286 12364.20 5.05 54481.68 88888.00 2015-10-13 15:44:43.750 286 12364.12 4.90 54481.75 88888.00 2015-10-13 15:44:43.875 286 12364.05 4.75 54481.82 88888.00 2015-10-13 15:44:44.000 286 12364.05 4.53 54481.80 88888.00 2015-10-13 15:44:44.125 286 12364.02 4.33 54481.85 88888.00 2015-10-13 15:44:44.250 286 12363.98 4.00 54481.90 88888.00 2015-10-13 15:44:44.375 286 12363.95 3.75 54481.90 88888.00 2015-10-13 15:44:44.500 286 12363.95 3.45 54481.93 88888.00 2015-10-13 15:44:44.625 286 12363.98 3.15 54482.00 88888.00 2015-10-13 15:44:44.750 286 12363.98 2.85 54482.03 88888.00 2015-10-13 15:44:44.875 286 12364.05 2.62 54482.05 88888.00 2015-10-13 15:44:45.000 286 12364.12 2.40 54482.07 88888.00 2015-10-13 15:44:45.125 286 12364.12 2.15 54482.10 88888.00 2015-10-13 15:44:45.250 286 12364.08 1.85 54482.15 88888.00 2015-10-13 15:44:45.375 286 12364.08 1.65 54482.18 88888.00 2015-10-13 15:44:45.500 286 12364.02 1.43 54482.25 88888.00 2015-10-13 15:44:45.625 286 12363.92 1.18 54482.28 88888.00 2015-10-13 15:44:45.750 286 12363.90 0.90 54482.28 88888.00 2015-10-13 15:44:45.875 286 12363.92 0.68 54482.32 88888.00 2015-10-13 15:44:46.000 286 12363.95 0.42 54482.35 88888.00 2015-10-13 15:44:46.125 286 12363.95 0.23 54482.40 88888.00 2015-10-13 15:44:46.250 286 12363.90 0.10 54482.45 88888.00 2015-10-13 15:44:46.375 286 12363.80 0.07 54482.47 88888.00 2015-10-13 15:44:46.500 286 12363.67 0.07 54482.47 88888.00 2015-10-13 15:44:46.625 286 12363.58 0.05 54482.47 88888.00 2015-10-13 15:44:46.750 286 12363.40 0.05 54482.53 88888.00 2015-10-13 15:44:46.875 286 12363.27 0.03 54482.57 88888.00 2015-10-13 15:44:47.000 286 12363.17 -0.03 54482.55 88888.00 2015-10-13 15:44:47.125 286 12363.08 -0.05 54482.55 88888.00 2015-10-13 15:44:47.250 286 12362.98 -0.07 54482.57 88888.00 2015-10-13 15:44:47.375 286 12363.00 -0.07 54482.60 88888.00 2015-10-13 15:44:47.500 286 12362.90 -0.15 54482.60 88888.00 2015-10-13 15:44:47.625 286 12362.85 -0.20 54482.62 88888.00 2015-10-13 15:44:47.750 286 12362.85 -0.23 54482.62 88888.00 2015-10-13 15:44:47.875 286 12362.90 -0.30 54482.62 88888.00 2015-10-13 15:44:48.000 286 12362.83 -0.38 54482.60 88888.00 2015-10-13 15:44:48.125 286 12362.80 -0.45 54482.60 88888.00 2015-10-13 15:44:48.250 286 12362.80 -0.57 54482.60 88888.00 2015-10-13 15:44:48.375 286 12362.85 -0.65 54482.57 88888.00 2015-10-13 15:44:48.500 286 12362.95 -0.68 54482.60 88888.00 2015-10-13 15:44:48.625 286 12363.08 -0.72 54482.60 88888.00 2015-10-13 15:44:48.750 286 12363.08 -0.78 54482.57 88888.00 2015-10-13 15:44:48.875 286 12363.10 -0.85 54482.55 88888.00 2015-10-13 15:44:49.000 286 12363.17 -0.82 54482.55 88888.00 2015-10-13 15:44:49.125 286 12363.12 -0.75 54482.57 88888.00 2015-10-13 15:44:49.250 286 12362.85 -0.68 54482.57 88888.00 2015-10-13 15:44:49.375 286 12362.62 -0.57 54482.62 88888.00 2015-10-13 15:44:49.500 286 12362.40 -0.57 54482.62 88888.00 2015-10-13 15:44:49.625 286 12362.33 -0.57 54482.60 88888.00 2015-10-13 15:44:49.750 286 12362.27 -0.62 54482.62 88888.00 2015-10-13 15:44:49.875 286 12362.17 -0.62 54482.68 88888.00 2015-10-13 15:44:50.000 286 12362.08 -0.62 54482.65 88888.00 2015-10-13 15:44:50.125 286 12362.05 -0.72 54482.65 88888.00 2015-10-13 15:44:50.250 286 12362.02 -0.85 54482.60 88888.00 2015-10-13 15:44:50.375 286 12362.12 -0.88 54482.60 88888.00 2015-10-13 15:44:50.500 286 12362.23 -0.93 54482.60 88888.00 2015-10-13 15:44:50.625 286 12362.42 -1.00 54482.62 88888.00 2015-10-13 15:44:50.750 286 12362.62 -1.10 54482.60 88888.00 2015-10-13 15:44:50.875 286 12362.77 -1.20 54482.60 88888.00 2015-10-13 15:44:51.000 286 12363.02 -1.27 54482.55 88888.00 2015-10-13 15:44:51.125 286 12363.27 -1.30 54482.53 88888.00 2015-10-13 15:44:51.250 286 12363.62 -1.35 54482.45 88888.00 2015-10-13 15:44:51.375 286 12364.00 -1.30 54482.45 88888.00 2015-10-13 15:44:51.500 286 12364.27 -1.20 54482.43 88888.00 2015-10-13 15:44:51.625 286 12364.52 -1.15 54482.40 88888.00 2015-10-13 15:44:51.750 286 12364.85 -0.97 54482.38 88888.00 2015-10-13 15:44:51.875 286 12365.08 -0.80 54482.35 88888.00 2015-10-13 15:44:52.000 286 12365.27 -0.68 54482.32 88888.00 2015-10-13 15:44:52.125 286 12365.45 -0.55 54482.32 88888.00 2015-10-13 15:44:52.250 286 12365.58 -0.42 54482.30 88888.00 2015-10-13 15:44:52.375 286 12365.73 -0.25 54482.30 88888.00 2015-10-13 15:44:52.500 286 12365.88 -0.15 54482.25 88888.00 2015-10-13 15:44:52.625 286 12366.00 -0.05 54482.22 88888.00 2015-10-13 15:44:52.750 286 12366.15 0.00 54482.20 88888.00 2015-10-13 15:44:52.875 286 12366.38 0.05 54482.20 88888.00 2015-10-13 15:44:53.000 286 12366.48 0.10 54482.15 88888.00 2015-10-13 15:44:53.125 286 12366.60 0.12 54482.15 88888.00 2015-10-13 15:44:53.250 286 12366.73 0.12 54482.12 88888.00 2015-10-13 15:44:53.375 286 12366.88 0.10 54482.12 88888.00 2015-10-13 15:44:53.500 286 12367.00 0.05 54482.10 88888.00 2015-10-13 15:44:53.625 286 12367.10 0.03 54482.07 88888.00 2015-10-13 15:44:53.750 286 12367.23 -0.03 54482.07 88888.00 2015-10-13 15:44:53.875 286 12367.35 -0.10 54482.07 88888.00 2015-10-13 15:44:54.000 286 12367.52 -0.20 54482.07 88888.00 2015-10-13 15:44:54.125 286 12367.65 -0.33 54482.07 88888.00 2015-10-13 15:44:54.250 286 12367.70 -0.50 54482.07 88888.00 2015-10-13 15:44:54.375 286 12367.73 -0.60 54482.05 88888.00 2015-10-13 15:44:54.500 286 12367.83 -0.82 54482.05 88888.00 2015-10-13 15:44:54.625 286 12367.95 -1.00 54482.05 88888.00 2015-10-13 15:44:54.750 286 12368.08 -1.18 54482.03 88888.00 2015-10-13 15:44:54.875 286 12368.17 -1.38 54482.00 88888.00 2015-10-13 15:44:55.000 286 12368.27 -1.60 54482.00 88888.00 2015-10-13 15:44:55.125 286 12368.42 -1.80 54482.03 88888.00 2015-10-13 15:44:55.250 286 12368.52 -2.00 54482.05 88888.00 2015-10-13 15:44:55.375 286 12368.60 -2.15 54482.05 88888.00 2015-10-13 15:44:55.500 286 12368.65 -2.35 54482.07 88888.00 2015-10-13 15:44:55.625 286 12368.70 -2.52 54482.07 88888.00 2015-10-13 15:44:55.750 286 12368.70 -2.75 54482.07 88888.00 2015-10-13 15:44:55.875 286 12368.73 -2.95 54482.10 88888.00 2015-10-13 15:44:56.000 286 12368.83 -3.10 54482.12 88888.00 2015-10-13 15:44:56.125 286 12368.95 -3.30 54482.15 88888.00 2015-10-13 15:44:56.250 286 12369.00 -3.58 54482.18 88888.00 2015-10-13 15:44:56.375 286 12369.05 -3.73 54482.18 88888.00 2015-10-13 15:44:56.500 286 12369.02 -3.92 54482.20 88888.00 2015-10-13 15:44:56.625 286 12369.08 -4.10 54482.25 88888.00 2015-10-13 15:44:56.750 286 12369.12 -4.30 54482.28 88888.00 2015-10-13 15:44:56.875 286 12369.25 -4.45 54482.28 88888.00 2015-10-13 15:44:57.000 286 12369.17 -4.50 54482.30 88888.00 2015-10-13 15:44:57.125 286 12369.12 -4.50 54482.30 88888.00 2015-10-13 15:44:57.250 286 12369.12 -4.53 54482.30 88888.00 2015-10-13 15:44:57.375 286 12369.15 -4.45 54482.32 88888.00 2015-10-13 15:44:57.500 286 12369.12 -4.35 54482.35 88888.00 2015-10-13 15:44:57.625 286 12369.10 -4.25 54482.32 88888.00 2015-10-13 15:44:57.750 286 12369.08 -4.17 54482.32 88888.00 2015-10-13 15:44:57.875 286 12369.02 -4.10 54482.35 88888.00 2015-10-13 15:44:58.000 286 12369.02 -4.00 54482.35 88888.00 2015-10-13 15:44:58.125 286 12368.92 -3.88 54482.35 88888.00 2015-10-13 15:44:58.250 286 12368.83 -3.77 54482.35 88888.00 2015-10-13 15:44:58.375 286 12368.77 -3.67 54482.38 88888.00 2015-10-13 15:44:58.500 286 12368.75 -3.52 54482.35 88888.00 2015-10-13 15:44:58.625 286 12368.70 -3.33 54482.35 88888.00 2015-10-13 15:44:58.750 286 12368.60 -3.15 54482.38 88888.00 2015-10-13 15:44:58.875 286 12368.52 -2.95 54482.38 88888.00 2015-10-13 15:44:59.000 286 12368.38 -2.70 54482.38 88888.00 2015-10-13 15:44:59.125 286 12368.17 -2.40 54482.40 88888.00 2015-10-13 15:44:59.250 286 12367.95 -2.02 54482.40 88888.00 2015-10-13 15:44:59.375 286 12367.73 -1.73 54482.40 88888.00 2015-10-13 15:44:59.500 286 12367.58 -1.40 54482.40 88888.00 2015-10-13 15:44:59.625 286 12367.48 -1.10 54482.40 88888.00 2015-10-13 15:44:59.750 286 12367.33 -0.82 54482.40 88888.00 2015-10-13 15:44:59.875 286 12367.12 -0.62 54482.40 88888.00 2015-10-13 15:45:00.000 286 12366.92 -0.42 54482.43 88888.00 2015-10-13 15:45:00.125 286 12366.80 -0.17 54482.43 88888.00 2015-10-13 15:45:00.250 286 12366.60 0.00 54482.45 88888.00 2015-10-13 15:45:00.375 286 12366.48 0.15 54482.45 88888.00 2015-10-13 15:45:00.500 286 12366.35 0.35 54482.50 88888.00 2015-10-13 15:45:00.625 286 12366.17 0.53 54482.53 88888.00 2015-10-13 15:45:00.750 286 12365.98 0.72 54482.55 88888.00 2015-10-13 15:45:00.875 286 12365.73 0.88 54482.57 88888.00 2015-10-13 15:45:01.000 286 12365.45 1.07 54482.57 88888.00 2015-10-13 15:45:01.125 286 12365.15 1.30 54482.62 88888.00 2015-10-13 15:45:01.250 286 12364.88 1.55 54482.68 88888.00 2015-10-13 15:45:01.375 286 12364.73 1.80 54482.72 88888.00 2015-10-13 15:45:01.500 286 12364.42 2.05 54482.75 88888.00 2015-10-13 15:45:01.625 286 12364.05 2.30 54482.72 88888.00 2015-10-13 15:45:01.750 286 12363.73 2.50 54482.78 88888.00 2015-10-13 15:45:01.875 286 12363.42 2.75 54482.82 88888.00 2015-10-13 15:45:02.000 286 12363.20 2.92 54482.82 88888.00 2015-10-13 15:45:02.125 286 12363.05 3.08 54482.85 88888.00 2015-10-13 15:45:02.250 286 12362.83 3.20 54482.93 88888.00 2015-10-13 15:45:02.375 286 12362.67 3.30 54482.95 88888.00 2015-10-13 15:45:02.500 286 12362.52 3.35 54482.97 88888.00 2015-10-13 15:45:02.625 286 12362.42 3.42 54483.00 88888.00 2015-10-13 15:45:02.750 286 12362.30 3.42 54483.00 88888.00 2015-10-13 15:45:02.875 286 12362.15 3.50 54483.05 88888.00 2015-10-13 15:45:03.000 286 12362.05 3.52 54483.07 88888.00 2015-10-13 15:45:03.125 286 12362.00 3.60 54483.10 88888.00 2015-10-13 15:45:03.250 286 12361.95 3.67 54483.12 88888.00 2015-10-13 15:45:03.375 286 12361.95 3.77 54483.10 88888.00 2015-10-13 15:45:03.500 286 12361.95 3.95 54483.12 88888.00 2015-10-13 15:45:03.625 286 12361.77 4.17 54483.18 88888.00 2015-10-13 15:45:03.750 286 12361.62 4.45 54483.18 88888.00 2015-10-13 15:45:03.875 286 12361.52 4.83 54483.18 88888.00 2015-10-13 15:45:04.000 286 12361.42 5.22 54483.18 88888.00 2015-10-13 15:45:04.125 286 12361.33 5.65 54483.18 88888.00 2015-10-13 15:45:04.250 286 12361.12 6.10 54483.15 88888.00 2015-10-13 15:45:04.375 286 12361.02 6.40 54483.10 88888.00 2015-10-13 15:45:04.500 286 12360.88 6.75 54483.07 88888.00 2015-10-13 15:45:04.625 286 12360.77 7.10 54483.03 88888.00 2015-10-13 15:45:04.750 286 12360.75 7.45 54483.03 88888.00 2015-10-13 15:45:04.875 286 12360.75 7.75 54483.00 88888.00 2015-10-13 15:45:05.000 286 12360.75 8.03 54482.90 88888.00 2015-10-13 15:45:05.125 286 12360.75 8.28 54482.82 88888.00 2015-10-13 15:45:05.250 286 12360.70 8.50 54482.80 88888.00 2015-10-13 15:45:05.375 286 12360.67 8.70 54482.78 88888.00 2015-10-13 15:45:05.500 286 12360.67 8.90 54482.75 88888.00 2015-10-13 15:45:05.625 286 12360.70 9.12 54482.70 88888.00 2015-10-13 15:45:05.750 286 12360.75 9.38 54482.65 88888.00 2015-10-13 15:45:05.875 286 12360.77 9.57 54482.62 88888.00 2015-10-13 15:45:06.000 286 12360.77 9.78 54482.60 88888.00 2015-10-13 15:45:06.125 286 12360.73 10.00 54482.57 88888.00 2015-10-13 15:45:06.250 286 12360.65 10.18 54482.53 88888.00 2015-10-13 15:45:06.375 286 12360.62 10.30 54482.50 88888.00 2015-10-13 15:45:06.500 286 12360.58 10.43 54482.45 88888.00 2015-10-13 15:45:06.625 286 12360.62 10.55 54482.43 88888.00 2015-10-13 15:45:06.750 286 12360.70 10.62 54482.40 88888.00 2015-10-13 15:45:06.875 286 12360.80 10.70 54482.35 88888.00 2015-10-13 15:45:07.000 286 12360.88 10.75 54482.30 88888.00 2015-10-13 15:45:07.125 286 12361.00 10.80 54482.25 88888.00 2015-10-13 15:45:07.250 286 12361.15 10.85 54482.20 88888.00 2015-10-13 15:45:07.375 286 12361.33 10.90 54482.15 88888.00 2015-10-13 15:45:07.500 286 12361.50 10.95 54482.10 88888.00 2015-10-13 15:45:07.625 286 12361.65 11.03 54482.03 88888.00 2015-10-13 15:45:07.750 286 12361.80 11.03 54482.00 88888.00 2015-10-13 15:45:07.875 286 12361.90 11.03 54481.93 88888.00 2015-10-13 15:45:08.000 286 12362.00 11.03 54481.85 88888.00 2015-10-13 15:45:08.125 286 12362.12 11.12 54481.82 88888.00 2015-10-13 15:45:08.250 286 12362.30 11.25 54481.75 88888.00 2015-10-13 15:45:08.375 286 12362.52 11.45 54481.72 88888.00 2015-10-13 15:45:08.500 286 12362.55 11.70 54481.68 88888.00 2015-10-13 15:45:08.625 286 12362.52 11.95 54481.65 88888.00 2015-10-13 15:45:08.750 286 12362.55 12.28 54481.62 88888.00 2015-10-13 15:45:08.875 286 12362.52 12.60 54481.57 88888.00 2015-10-13 15:45:09.000 286 12362.52 12.93 54481.55 88888.00 2015-10-13 15:45:09.125 286 12362.42 13.35 54481.55 88888.00 2015-10-13 15:45:09.250 286 12362.30 13.72 54481.50 88888.00 2015-10-13 15:45:09.375 286 12362.23 14.05 54481.47 88888.00 2015-10-13 15:45:09.500 286 12362.17 14.40 54481.43 88888.00 2015-10-13 15:45:09.625 286 12362.17 14.78 54481.45 88888.00 2015-10-13 15:45:09.750 286 12362.17 15.10 54481.43 88888.00 2015-10-13 15:45:09.875 286 12362.15 15.35 54481.38 88888.00 2015-10-13 15:45:10.000 286 12362.10 15.57 54481.32 88888.00 2015-10-13 15:45:10.125 286 12362.12 15.78 54481.30 88888.00 2015-10-13 15:45:10.250 286 12362.17 15.95 54481.28 88888.00 2015-10-13 15:45:10.375 286 12362.23 16.07 54481.25 88888.00 2015-10-13 15:45:10.500 286 12362.30 16.15 54481.22 88888.00 2015-10-13 15:45:10.625 286 12362.33 16.20 54481.20 88888.00 2015-10-13 15:45:10.750 286 12362.40 16.27 54481.18 88888.00 2015-10-13 15:45:10.875 286 12362.40 16.32 54481.18 88888.00 2015-10-13 15:45:11.000 286 12362.42 16.35 54481.18 88888.00 2015-10-13 15:45:11.125 286 12362.48 16.32 54481.20 88888.00 2015-10-13 15:45:11.250 286 12362.50 16.30 54481.22 88888.00 2015-10-13 15:45:11.375 286 12362.55 16.25 54481.22 88888.00 2015-10-13 15:45:11.500 286 12362.55 16.18 54481.20 88888.00 2015-10-13 15:45:11.625 286 12362.55 16.12 54481.20 88888.00 2015-10-13 15:45:11.750 286 12362.60 16.05 54481.20 88888.00 2015-10-13 15:45:11.875 286 12362.65 15.95 54481.22 88888.00 2015-10-13 15:45:12.000 286 12362.58 15.80 54481.25 88888.00 2015-10-13 15:45:12.125 286 12362.50 15.62 54481.28 88888.00 2015-10-13 15:45:12.250 286 12362.48 15.43 54481.30 88888.00 2015-10-13 15:45:12.375 286 12362.50 15.28 54481.30 88888.00 2015-10-13 15:45:12.500 286 12362.50 15.12 54481.35 88888.00 2015-10-13 15:45:12.625 286 12362.45 14.90 54481.38 88888.00 2015-10-13 15:45:12.750 286 12362.42 14.68 54481.35 88888.00 2015-10-13 15:45:12.875 286 12362.42 14.45 54481.38 88888.00 2015-10-13 15:45:13.000 286 12362.35 14.18 54481.43 88888.00 2015-10-13 15:45:13.125 286 12362.30 13.93 54481.45 88888.00 2015-10-13 15:45:13.250 286 12362.30 13.65 54481.50 88888.00 2015-10-13 15:45:13.375 286 12362.30 13.47 54481.53 88888.00 2015-10-13 15:45:13.500 286 12362.27 13.22 54481.55 88888.00 2015-10-13 15:45:13.625 286 12362.25 13.00 54481.57 88888.00 2015-10-13 15:45:13.750 286 12362.17 12.75 54481.57 88888.00 2015-10-13 15:45:13.875 286 12362.08 12.40 54481.60 88888.00 2015-10-13 15:45:14.000 286 12362.08 12.03 54481.60 88888.00 2015-10-13 15:45:14.125 286 12362.02 11.68 54481.65 88888.00 2015-10-13 15:45:14.250 286 12361.95 11.22 54481.68 88888.00 2015-10-13 15:45:14.375 286 12362.02 10.85 54481.70 88888.00 2015-10-13 15:45:14.500 286 12362.12 10.38 54481.70 88888.00 2015-10-13 15:45:14.625 286 12362.20 9.93 54481.72 88888.00 2015-10-13 15:45:14.750 286 12362.23 9.50 54481.78 88888.00 2015-10-13 15:45:14.875 286 12362.17 9.07 54481.80 88888.00 2015-10-13 15:45:15.000 286 12362.17 8.70 54481.82 88888.00 2015-10-13 15:45:15.125 286 12362.12 8.35 54481.85 88888.00 2015-10-13 15:45:15.250 286 12362.08 8.00 54481.90 88888.00 2015-10-13 15:45:15.375 286 12362.08 7.72 54481.88 88888.00 2015-10-13 15:45:15.500 286 12362.08 7.47 54481.88 88888.00 2015-10-13 15:45:15.625 286 12362.12 7.17 54481.88 88888.00 2015-10-13 15:45:15.750 286 12362.17 6.90 54481.85 88888.00 2015-10-13 15:45:15.875 286 12362.15 6.58 54481.88 88888.00 2015-10-13 15:45:16.000 286 12362.15 6.30 54481.85 88888.00 2015-10-13 15:45:16.125 286 12362.23 6.03 54481.85 88888.00 2015-10-13 15:45:16.250 286 12362.27 5.67 54481.88 88888.00 2015-10-13 15:45:16.375 286 12362.27 5.45 54481.88 88888.00 2015-10-13 15:45:16.500 286 12362.33 5.12 54481.88 88888.00 2015-10-13 15:45:16.625 286 12362.42 4.85 54481.85 88888.00 2015-10-13 15:45:16.750 286 12362.50 4.53 54481.85 88888.00 2015-10-13 15:45:16.875 286 12362.55 4.22 54481.85 88888.00 2015-10-13 15:45:17.000 286 12362.62 3.95 54481.82 88888.00 2015-10-13 15:45:17.125 286 12362.70 3.65 54481.82 88888.00 2015-10-13 15:45:17.250 286 12362.73 3.38 54481.82 88888.00 2015-10-13 15:45:17.375 286 12362.75 3.25 54481.85 88888.00 2015-10-13 15:45:17.500 286 12362.60 3.15 54481.85 88888.00 2015-10-13 15:45:17.625 286 12362.38 3.02 54481.88 88888.00 2015-10-13 15:45:17.750 286 12362.23 2.88 54481.90 88888.00 2015-10-13 15:45:17.875 286 12362.02 2.80 54481.90 88888.00 2015-10-13 15:45:18.000 286 12361.85 2.67 54481.93 88888.00 2015-10-13 15:45:18.125 286 12361.65 2.52 54481.93 88888.00 2015-10-13 15:45:18.250 286 12361.52 2.35 54481.95 88888.00 2015-10-13 15:45:18.375 286 12361.55 2.27 54481.95 88888.00 2015-10-13 15:45:18.500 286 12361.50 2.15 54481.97 88888.00 2015-10-13 15:45:18.625 286 12361.40 2.00 54481.97 88888.00 2015-10-13 15:45:18.750 286 12361.38 1.88 54482.00 88888.00 2015-10-13 15:45:18.875 286 12361.40 1.70 54482.00 88888.00 2015-10-13 15:45:19.000 286 12361.38 1.52 54482.00 88888.00 2015-10-13 15:45:19.125 286 12361.27 1.32 54482.03 88888.00 2015-10-13 15:45:19.250 286 12361.23 1.10 54482.05 88888.00 2015-10-13 15:45:19.375 286 12361.20 0.93 54482.07 88888.00 2015-10-13 15:45:19.500 286 12361.15 0.78 54482.12 88888.00 2015-10-13 15:45:19.625 286 12361.12 0.60 54482.12 88888.00 2015-10-13 15:45:19.750 286 12361.02 0.45 54482.15 88888.00 2015-10-13 15:45:19.875 286 12360.95 0.33 54482.18 88888.00 2015-10-13 15:45:20.000 286 12360.92 0.12 54482.22 88888.00 2015-10-13 15:45:20.125 286 12360.92 0.00 54482.25 88888.00 2015-10-13 15:45:20.250 286 12360.83 -0.15 54482.30 88888.00 2015-10-13 15:45:20.375 286 12360.73 -0.30 54482.32 88888.00 2015-10-13 15:45:20.500 286 12360.67 -0.47 54482.35 88888.00 2015-10-13 15:45:20.625 286 12360.65 -0.70 54482.38 88888.00 2015-10-13 15:45:20.750 286 12360.60 -0.95 54482.38 88888.00 2015-10-13 15:45:20.875 286 12360.58 -1.18 54482.40 88888.00 2015-10-13 15:45:21.000 286 12360.42 -1.38 54482.45 88888.00 2015-10-13 15:45:21.125 286 12360.33 -1.50 54482.47 88888.00 2015-10-13 15:45:21.250 286 12360.25 -1.62 54482.50 88888.00 2015-10-13 15:45:21.375 286 12360.15 -1.68 54482.50 88888.00 2015-10-13 15:45:21.500 286 12359.98 -1.73 54482.55 88888.00 2015-10-13 15:45:21.625 286 12359.83 -1.73 54482.57 88888.00 2015-10-13 15:45:21.750 286 12359.67 -1.70 54482.60 88888.00 2015-10-13 15:45:21.875 286 12359.52 -1.73 54482.62 88888.00 2015-10-13 15:45:22.000 286 12359.27 -1.73 54482.60 88888.00 2015-10-13 15:45:22.125 286 12358.95 -1.77 54482.62 88888.00 2015-10-13 15:45:22.250 286 12358.65 -1.80 54482.68 88888.00 2015-10-13 15:45:22.375 286 12358.45 -1.77 54482.72 88888.00 2015-10-13 15:45:22.500 286 12358.12 -1.80 54482.78 88888.00 2015-10-13 15:45:22.625 286 12357.75 -1.90 54482.80 88888.00 2015-10-13 15:45:22.750 286 12357.48 -2.02 54482.82 88888.00 2015-10-13 15:45:22.875 286 12357.20 -2.25 54482.82 88888.00 2015-10-13 15:45:23.000 286 12356.95 -2.38 54482.85 88888.00 2015-10-13 15:45:23.125 286 12356.80 -2.48 54482.88 88888.00 2015-10-13 15:45:23.250 286 12356.58 -2.60 54482.90 88888.00 2015-10-13 15:45:23.375 286 12356.40 -2.55 54482.95 88888.00 2015-10-13 15:45:23.500 286 12356.17 -2.48 54482.95 88888.00 2015-10-13 15:45:23.625 286 12355.92 -2.30 54483.00 88888.00 2015-10-13 15:45:23.750 286 12355.67 -2.12 54483.03 88888.00 2015-10-13 15:45:23.875 286 12355.42 -1.93 54483.05 88888.00 2015-10-13 15:45:24.000 286 12355.20 -1.73 54483.05 88888.00 2015-10-13 15:45:24.125 286 12355.00 -1.57 54483.07 88888.00 2015-10-13 15:45:24.250 286 12354.80 -1.45 54483.07 88888.00 2015-10-13 15:45:24.375 286 12354.75 -1.30 54483.07 88888.00 2015-10-13 15:45:24.500 286 12354.60 -1.18 54483.10 88888.00 2015-10-13 15:45:24.625 286 12354.42 -1.07 54483.10 88888.00 2015-10-13 15:45:24.750 286 12354.35 -0.95 54483.12 88888.00 2015-10-13 15:45:24.875 286 12354.33 -0.85 54483.10 88888.00 2015-10-13 15:45:25.000 286 12354.30 -0.78 54483.07 88888.00 2015-10-13 15:45:25.125 286 12354.25 -0.72 54483.07 88888.00 2015-10-13 15:45:25.250 286 12354.20 -0.72 54483.07 88888.00 2015-10-13 15:45:25.375 286 12354.30 -0.68 54483.05 88888.00 2015-10-13 15:45:25.500 286 12354.30 -0.70 54483.05 88888.00 2015-10-13 15:45:25.625 286 12354.33 -0.70 54483.05 88888.00 2015-10-13 15:45:25.750 286 12354.38 -0.72 54483.07 88888.00 2015-10-13 15:45:25.875 286 12354.40 -0.72 54483.05 88888.00 2015-10-13 15:45:26.000 286 12354.42 -0.75 54483.03 88888.00 2015-10-13 15:45:26.125 286 12354.48 -0.82 54483.03 88888.00 2015-10-13 15:45:26.250 286 12354.50 -0.90 54483.00 88888.00 2015-10-13 15:45:26.375 286 12354.60 -1.00 54483.00 88888.00 2015-10-13 15:45:26.500 286 12354.77 -1.07 54483.03 88888.00 2015-10-13 15:45:26.625 286 12354.98 -1.20 54482.97 88888.00 2015-10-13 15:45:26.750 286 12355.15 -1.30 54482.95 88888.00 2015-10-13 15:45:26.875 286 12355.35 -1.40 54482.95 88888.00 2015-10-13 15:45:27.000 286 12355.55 -1.50 54482.93 88888.00 2015-10-13 15:45:27.125 286 12355.75 -1.60 54482.90 88888.00 2015-10-13 15:45:27.250 286 12355.98 -1.70 54482.88 88888.00 2015-10-13 15:45:27.375 286 12356.23 -1.77 54482.85 88888.00 2015-10-13 15:45:27.500 286 12356.45 -1.88 54482.82 88888.00 2015-10-13 15:45:27.625 286 12356.70 -1.88 54482.78 88888.00 2015-10-13 15:45:27.750 286 12356.98 -1.93 54482.72 88888.00 2015-10-13 15:45:27.875 286 12357.33 -1.98 54482.75 88888.00 2015-10-13 15:45:28.000 286 12357.60 -2.00 54482.68 88888.00 2015-10-13 15:45:28.125 286 12357.90 -2.00 54482.65 88888.00 2015-10-13 15:45:28.250 286 12358.25 -2.02 54482.60 88888.00 2015-10-13 15:45:28.375 286 12358.55 -1.98 54482.55 88888.00 2015-10-13 15:45:28.500 286 12358.88 -1.98 54482.55 88888.00 2015-10-13 15:45:28.625 286 12359.12 -1.98 54482.55 88888.00 2015-10-13 15:45:28.750 286 12359.33 -1.95 54482.47 88888.00 2015-10-13 15:45:28.875 286 12359.52 -1.93 54482.45 88888.00 2015-10-13 15:45:29.000 286 12359.88 -1.90 54482.40 88888.00 2015-10-13 15:45:29.125 286 12360.12 -1.85 54482.38 88888.00 2015-10-13 15:45:29.250 286 12360.42 -1.80 54482.32 88888.00 2015-10-13 15:45:29.375 286 12360.75 -1.73 54482.32 88888.00 2015-10-13 15:45:29.500 286 12360.90 -1.65 54482.28 88888.00 2015-10-13 15:45:29.625 286 12361.12 -1.62 54482.22 88888.00 2015-10-13 15:45:29.750 286 12361.45 -1.57 54482.18 88888.00 2015-10-13 15:45:29.875 286 12361.70 -1.48 54482.10 88888.00 2015-10-13 15:45:30.000 286 12361.90 -1.35 54482.05 88888.00 2015-10-13 15:45:30.125 286 12362.15 -1.25 54482.03 88888.00 2015-10-13 15:45:30.250 286 12362.40 -1.18 54481.95 88888.00 2015-10-13 15:45:30.375 286 12362.62 -1.02 54481.93 88888.00 2015-10-13 15:45:30.500 286 12362.80 -0.88 54481.85 88888.00 2015-10-13 15:45:30.625 286 12362.88 -0.78 54481.80 88888.00 2015-10-13 15:45:30.750 286 12362.95 -0.65 54481.78 88888.00 2015-10-13 15:45:30.875 286 12363.05 -0.53 54481.75 88888.00 2015-10-13 15:45:31.000 286 12363.08 -0.40 54481.68 88888.00 2015-10-13 15:45:31.125 286 12363.17 -0.25 54481.65 88888.00 2015-10-13 15:45:31.250 286 12363.33 -0.10 54481.62 88888.00 2015-10-13 15:45:31.375 286 12363.45 -0.03 54481.57 88888.00 2015-10-13 15:45:31.500 286 12363.52 0.07 54481.53 88888.00 2015-10-13 15:45:31.625 286 12363.55 0.30 54481.50 88888.00 2015-10-13 15:45:31.750 286 12363.45 0.57 54481.47 88888.00 2015-10-13 15:45:31.875 286 12363.33 0.93 54481.43 88888.00 2015-10-13 15:45:32.000 286 12363.17 1.30 54481.38 88888.00 2015-10-13 15:45:32.125 286 12363.05 1.62 54481.35 88888.00 2015-10-13 15:45:32.250 286 12362.90 1.95 54481.32 88888.00 2015-10-13 15:45:32.375 286 12362.77 2.20 54481.30 88888.00 2015-10-13 15:45:32.500 286 12362.62 2.42 54481.25 88888.00 2015-10-13 15:45:32.625 286 12362.50 2.67 54481.20 88888.00 2015-10-13 15:45:32.750 286 12362.40 2.88 54481.18 88888.00 2015-10-13 15:45:32.875 286 12362.27 3.08 54481.12 88888.00 2015-10-13 15:45:33.000 286 12362.12 3.20 54481.07 88888.00 2015-10-13 15:45:33.125 286 12361.98 3.35 54481.07 88888.00 2015-10-13 15:45:33.250 286 12361.85 3.50 54481.03 88888.00 2015-10-13 15:45:33.375 286 12361.80 3.60 54481.00 88888.00 2015-10-13 15:45:33.500 286 12361.70 3.73 54480.95 88888.00 2015-10-13 15:45:33.625 286 12361.60 3.83 54480.93 88888.00 2015-10-13 15:45:33.750 286 12361.52 3.92 54480.85 88888.00 2015-10-13 15:45:33.875 286 12361.48 3.95 54480.80 88888.00 2015-10-13 15:45:34.000 286 12361.38 3.98 54480.80 88888.00 2015-10-13 15:45:34.125 286 12361.38 3.98 54480.72 88888.00 2015-10-13 15:45:34.250 286 12361.45 3.95 54480.68 88888.00 2015-10-13 15:45:34.375 286 12361.45 3.90 54480.65 88888.00 2015-10-13 15:45:34.500 286 12361.40 3.85 54480.60 88888.00 2015-10-13 15:45:34.625 286 12361.45 3.75 54480.57 88888.00 2015-10-13 15:45:34.750 286 12361.48 3.65 54480.53 88888.00 2015-10-13 15:45:34.875 286 12361.50 3.58 54480.53 88888.00 2015-10-13 15:45:35.000 286 12361.50 3.45 54480.43 88888.00 2015-10-13 15:45:35.125 286 12361.45 3.33 54480.40 88888.00 2015-10-13 15:45:35.250 286 12361.45 3.23 54480.40 88888.00 2015-10-13 15:45:35.375 286 12361.48 3.15 54480.35 88888.00 2015-10-13 15:45:35.500 286 12361.50 3.10 54480.32 88888.00 2015-10-13 15:45:35.625 286 12361.58 3.05 54480.28 88888.00 2015-10-13 15:45:35.750 286 12361.60 3.02 54480.25 88888.00 2015-10-13 15:45:35.875 286 12361.62 3.02 54480.20 88888.00 2015-10-13 15:45:36.000 286 12361.60 3.08 54480.18 88888.00 2015-10-13 15:45:36.125 286 12361.55 3.12 54480.18 88888.00 2015-10-13 15:45:36.250 286 12361.42 3.15 54480.18 88888.00 2015-10-13 15:45:36.375 286 12361.38 3.20 54480.12 88888.00 2015-10-13 15:45:36.500 286 12361.33 3.27 54480.10 88888.00 2015-10-13 15:45:36.625 286 12361.35 3.35 54480.07 88888.00 2015-10-13 15:45:36.750 286 12361.33 3.50 54480.05 88888.00 2015-10-13 15:45:36.875 286 12361.35 3.62 54480.03 88888.00 2015-10-13 15:45:37.000 286 12361.42 3.73 54479.97 88888.00 2015-10-13 15:45:37.125 286 12361.45 3.83 54479.95 88888.00 2015-10-13 15:45:37.250 286 12361.48 4.00 54479.95 88888.00 2015-10-13 15:45:37.375 286 12361.58 4.12 54479.95 88888.00 2015-10-13 15:45:37.500 286 12361.65 4.28 54479.90 88888.00 2015-10-13 15:45:37.625 286 12361.70 4.40 54479.80 88888.00 2015-10-13 15:45:37.750 286 12361.80 4.50 54479.75 88888.00 2015-10-13 15:45:37.875 286 12361.90 4.58 54479.70 88888.00 2015-10-13 15:45:38.000 286 12362.00 4.62 54479.68 88888.00 2015-10-13 15:45:38.125 286 12362.08 4.62 54479.62 88888.00 2015-10-13 15:45:38.250 286 12362.15 4.62 54479.62 88888.00 2015-10-13 15:45:38.375 286 12362.30 4.67 54479.60 88888.00 2015-10-13 15:45:38.500 286 12362.48 4.70 54479.55 88888.00 2015-10-13 15:45:38.625 286 12362.67 4.65 54479.50 88888.00 2015-10-13 15:45:38.750 286 12362.83 4.60 54479.47 88888.00 2015-10-13 15:45:38.875 286 12362.92 4.58 54479.45 88888.00 2015-10-13 15:45:39.000 286 12363.00 4.53 54479.40 88888.00 2015-10-13 15:45:39.125 286 12363.15 4.45 54479.40 88888.00 2015-10-13 15:45:39.250 286 12363.25 4.42 54479.38 88888.00 2015-10-13 15:45:39.375 286 12363.38 4.38 54479.35 88888.00 2015-10-13 15:45:39.500 286 12363.48 4.35 54479.32 88888.00 2015-10-13 15:45:39.625 286 12363.55 4.30 54479.30 88888.00 2015-10-13 15:45:39.750 286 12363.65 4.28 54479.28 88888.00 2015-10-13 15:45:39.875 286 12363.80 4.25 54479.25 88888.00 2015-10-13 15:45:40.000 286 12363.83 4.25 54479.22 88888.00 2015-10-13 15:45:40.125 286 12363.85 4.28 54479.20 88888.00 2015-10-13 15:45:40.250 286 12363.92 4.28 54479.20 88888.00 2015-10-13 15:45:40.375 286 12364.00 4.30 54479.18 88888.00 2015-10-13 15:45:40.500 286 12364.05 4.33 54479.18 88888.00 2015-10-13 15:45:40.625 286 12364.15 4.30 54479.18 88888.00 2015-10-13 15:45:40.750 286 12364.25 4.25 54479.15 88888.00 2015-10-13 15:45:40.875 286 12364.30 4.15 54479.12 88888.00 2015-10-13 15:45:41.000 286 12364.38 4.08 54479.12 88888.00 2015-10-13 15:45:41.125 286 12364.45 4.05 54479.15 88888.00 2015-10-13 15:45:41.250 286 12364.52 4.05 54479.12 88888.00 2015-10-13 15:45:41.375 286 12364.62 4.03 54479.12 88888.00 2015-10-13 15:45:41.500 286 12364.70 4.03 54479.10 88888.00 2015-10-13 15:45:41.625 286 12364.77 4.08 54479.10 88888.00 2015-10-13 15:45:41.750 286 12364.85 4.10 54479.10 88888.00 2015-10-13 15:45:41.875 286 12364.92 4.05 54479.05 88888.00 2015-10-13 15:45:42.000 286 12365.05 3.98 54479.03 88888.00 2015-10-13 15:45:42.125 286 12365.23 3.95 54479.00 88888.00 2015-10-13 15:45:42.250 286 12365.30 3.92 54479.00 88888.00 2015-10-13 15:45:42.375 286 12365.35 3.92 54478.95 88888.00 2015-10-13 15:45:42.500 286 12365.42 3.92 54478.93 88888.00 2015-10-13 15:45:42.625 286 12365.62 3.98 54478.90 88888.00 2015-10-13 15:45:42.750 286 12365.70 4.00 54478.90 88888.00 2015-10-13 15:45:42.875 286 12365.62 4.08 54478.88 88888.00 2015-10-13 15:45:43.000 286 12365.65 4.12 54478.90 88888.00 2015-10-13 15:45:43.125 286 12365.60 4.25 54478.93 88888.00 2015-10-13 15:45:43.250 286 12365.48 4.33 54478.95 88888.00 2015-10-13 15:45:43.375 286 12365.45 4.35 54478.93 88888.00 2015-10-13 15:45:43.500 286 12365.42 4.35 54478.93 88888.00 2015-10-13 15:45:43.625 286 12365.42 4.33 54478.93 88888.00 2015-10-13 15:45:43.750 286 12365.38 4.22 54478.93 88888.00 2015-10-13 15:45:43.875 286 12365.35 4.12 54478.93 88888.00 2015-10-13 15:45:44.000 286 12365.38 4.03 54478.95 88888.00 2015-10-13 15:45:44.125 286 12365.35 3.90 54478.97 88888.00 2015-10-13 15:45:44.250 286 12365.33 3.67 54479.03 88888.00 2015-10-13 15:45:44.375 286 12365.35 3.50 54479.03 88888.00 2015-10-13 15:45:44.500 286 12365.38 3.25 54479.05 88888.00 2015-10-13 15:45:44.625 286 12365.30 3.08 54479.07 88888.00 2015-10-13 15:45:44.750 286 12365.23 2.88 54479.12 88888.00 2015-10-13 15:45:44.875 286 12365.25 2.65 54479.12 88888.00 2015-10-13 15:45:45.000 286 12365.25 2.42 54479.12 88888.00 2015-10-13 15:45:45.125 286 12365.30 2.27 54479.15 88888.00 2015-10-13 15:45:45.250 286 12365.35 2.05 54479.18 88888.00 2015-10-13 15:45:45.375 286 12365.38 1.98 54479.22 88888.00 2015-10-13 15:45:45.500 286 12365.40 1.82 54479.22 88888.00 2015-10-13 15:45:45.625 286 12365.48 1.70 54479.25 88888.00 2015-10-13 15:45:45.750 286 12365.52 1.57 54479.25 88888.00 2015-10-13 15:45:45.875 286 12365.52 1.45 54479.25 88888.00 2015-10-13 15:45:46.000 286 12365.60 1.32 54479.30 88888.00 2015-10-13 15:45:46.125 286 12365.62 1.25 54479.32 88888.00 2015-10-13 15:45:46.250 286 12365.65 1.07 54479.35 88888.00 2015-10-13 15:45:46.375 286 12365.67 0.97 54479.35 88888.00 2015-10-13 15:45:46.500 286 12365.80 0.88 54479.38 88888.00 2015-10-13 15:45:46.625 286 12365.95 0.80 54479.38 88888.00 2015-10-13 15:45:46.750 286 12365.95 0.70 54479.40 88888.00 2015-10-13 15:45:46.875 286 12366.02 0.57 54479.40 88888.00 2015-10-13 15:45:47.000 286 12366.15 0.57 54479.40 88888.00 2015-10-13 15:45:47.125 286 12366.23 0.62 54479.38 88888.00 2015-10-13 15:45:47.250 286 12366.30 0.70 54479.40 88888.00 2015-10-13 15:45:47.375 286 12366.35 0.78 54479.38 88888.00 2015-10-13 15:45:47.500 286 12366.52 0.88 54479.35 88888.00 2015-10-13 15:45:47.625 286 12366.70 1.00 54479.32 88888.00 2015-10-13 15:45:47.750 286 12366.85 1.18 54479.32 88888.00 2015-10-13 15:45:47.875 286 12366.95 1.35 54479.35 88888.00 2015-10-13 15:45:48.000 286 12367.08 1.55 54479.30 88888.00 2015-10-13 15:45:48.125 286 12367.15 1.73 54479.30 88888.00 2015-10-13 15:45:48.250 286 12367.15 1.98 54479.30 88888.00 2015-10-13 15:45:48.375 286 12367.17 2.15 54479.28 88888.00 2015-10-13 15:45:48.500 286 12367.23 2.30 54479.25 88888.00 2015-10-13 15:45:48.625 286 12367.27 2.50 54479.25 88888.00 2015-10-13 15:45:48.750 286 12367.40 2.65 54479.22 88888.00 2015-10-13 15:45:48.875 286 12367.38 2.77 54479.20 88888.00 2015-10-13 15:45:49.000 286 12367.38 2.92 54479.20 88888.00 2015-10-13 15:45:49.125 286 12367.38 3.08 54479.20 88888.00 2015-10-13 15:45:49.250 286 12367.38 3.25 54479.18 88888.00 2015-10-13 15:45:49.375 286 12367.38 3.40 54479.18 88888.00 2015-10-13 15:45:49.500 286 12367.35 3.55 54479.18 88888.00 2015-10-13 15:45:49.625 286 12367.25 3.70 54479.18 88888.00 2015-10-13 15:45:49.750 286 12367.15 3.80 54479.18 88888.00 2015-10-13 15:45:49.875 286 12366.98 3.85 54479.20 88888.00 2015-10-13 15:45:50.000 286 12366.85 3.90 54479.20 88888.00 2015-10-13 15:45:50.125 286 12366.62 3.95 54479.25 88888.00 2015-10-13 15:45:50.250 286 12366.42 3.95 54479.28 88888.00 2015-10-13 15:45:50.375 286 12366.33 3.90 54479.28 88888.00 2015-10-13 15:45:50.500 286 12366.15 3.85 54479.30 88888.00 2015-10-13 15:45:50.625 286 12366.00 3.83 54479.35 88888.00 2015-10-13 15:45:50.750 286 12365.80 3.75 54479.35 88888.00 2015-10-13 15:45:50.875 286 12365.67 3.67 54479.38 88888.00 2015-10-13 15:45:51.000 286 12365.58 3.58 54479.43 88888.00 2015-10-13 15:45:51.125 286 12365.45 3.45 54479.45 88888.00 2015-10-13 15:45:51.250 286 12365.30 3.30 54479.50 88888.00 2015-10-13 15:45:51.375 286 12365.23 3.23 54479.53 88888.00 2015-10-13 15:45:51.500 286 12365.17 3.10 54479.57 88888.00 2015-10-13 15:45:51.625 286 12365.15 2.85 54479.57 88888.00 2015-10-13 15:45:51.750 286 12365.10 2.62 54479.60 88888.00 2015-10-13 15:45:51.875 286 12365.15 2.40 54479.60 88888.00 2015-10-13 15:45:52.000 286 12365.23 2.15 54479.62 88888.00 2015-10-13 15:45:52.125 286 12365.17 1.88 54479.68 88888.00 2015-10-13 15:45:52.250 286 12365.12 1.57 54479.72 88888.00 2015-10-13 15:45:52.375 286 12365.08 1.38 54479.70 88888.00 2015-10-13 15:45:52.500 286 12365.00 1.15 54479.78 88888.00 2015-10-13 15:45:52.625 286 12365.00 0.97 54479.80 88888.00 2015-10-13 15:45:52.750 286 12364.98 0.75 54479.85 88888.00 2015-10-13 15:45:52.875 286 12365.00 0.53 54479.85 88888.00 2015-10-13 15:45:53.000 286 12364.90 0.38 54479.85 88888.00 2015-10-13 15:45:53.125 286 12364.85 0.25 54479.90 88888.00 2015-10-13 15:45:53.250 286 12364.83 0.03 54479.93 88888.00 2015-10-13 15:45:53.375 286 12364.85 -0.12 54479.95 88888.00 2015-10-13 15:45:53.500 286 12364.83 -0.33 54479.95 88888.00 2015-10-13 15:45:53.625 286 12364.80 -0.50 54479.95 88888.00 2015-10-13 15:45:53.750 286 12364.80 -0.68 54479.97 88888.00 2015-10-13 15:45:53.875 286 12364.73 -0.85 54480.00 88888.00 2015-10-13 15:45:54.000 286 12364.55 -1.00 54480.03 88888.00 2015-10-13 15:45:54.125 286 12364.42 -1.05 54480.05 88888.00 2015-10-13 15:45:54.250 286 12364.30 -1.05 54480.07 88888.00 2015-10-13 15:45:54.375 286 12364.10 -1.02 54480.10 88888.00 2015-10-13 15:45:54.500 286 12363.83 -0.97 54480.15 88888.00 2015-10-13 15:45:54.625 286 12363.58 -0.88 54480.15 88888.00 2015-10-13 15:45:54.750 286 12363.33 -0.80 54480.15 88888.00 2015-10-13 15:45:54.875 286 12363.17 -0.75 54480.15 88888.00 2015-10-13 15:45:55.000 286 12363.10 -0.70 54480.15 88888.00 2015-10-13 15:45:55.125 286 12363.00 -0.65 54480.15 88888.00 2015-10-13 15:45:55.250 286 12362.85 -0.62 54480.15 88888.00 2015-10-13 15:45:55.375 286 12362.83 -0.57 54480.12 88888.00 2015-10-13 15:45:55.500 286 12362.75 -0.55 54480.10 88888.00 2015-10-13 15:45:55.625 286 12362.73 -0.50 54480.07 88888.00 2015-10-13 15:45:55.750 286 12362.73 -0.42 54480.07 88888.00 2015-10-13 15:45:55.875 286 12362.75 -0.40 54480.07 88888.00 2015-10-13 15:45:56.000 286 12362.73 -0.38 54480.05 88888.00 2015-10-13 15:45:56.125 286 12362.67 -0.30 54480.03 88888.00 2015-10-13 15:45:56.250 286 12362.70 -0.23 54480.05 88888.00 2015-10-13 15:45:56.375 286 12362.75 -0.15 54480.00 88888.00 2015-10-13 15:45:56.500 286 12362.67 -0.10 54480.00 88888.00 2015-10-13 15:45:56.625 286 12362.62 -0.05 54480.00 88888.00 2015-10-13 15:45:56.750 286 12362.58 0.05 54480.03 88888.00 2015-10-13 15:45:56.875 286 12362.50 0.12 54480.03 88888.00 2015-10-13 15:45:57.000 286 12362.40 0.23 54480.03 88888.00 2015-10-13 15:45:57.125 286 12362.27 0.35 54480.03 88888.00 2015-10-13 15:45:57.250 286 12362.10 0.42 54480.03 88888.00 2015-10-13 15:45:57.375 286 12361.98 0.55 54480.03 88888.00 2015-10-13 15:45:57.500 286 12361.92 0.62 54480.05 88888.00 2015-10-13 15:45:57.625 286 12361.85 0.70 54480.05 88888.00 2015-10-13 15:45:57.750 286 12361.77 0.72 54480.07 88888.00 2015-10-13 15:45:57.875 286 12361.75 0.72 54480.03 88888.00 2015-10-13 15:45:58.000 286 12361.73 0.78 54480.03 88888.00 2015-10-13 15:45:58.125 286 12361.67 0.80 54480.07 88888.00 2015-10-13 15:45:58.250 286 12361.58 0.80 54480.07 88888.00 2015-10-13 15:45:58.375 286 12361.52 0.80 54480.10 88888.00 2015-10-13 15:45:58.500 286 12361.40 0.82 54480.12 88888.00 2015-10-13 15:45:58.625 286 12361.33 0.85 54480.12 88888.00 2015-10-13 15:45:58.750 286 12361.30 0.85 54480.15 88888.00 2015-10-13 15:45:58.875 286 12361.23 0.82 54480.18 88888.00 2015-10-13 15:45:59.000 286 12361.20 0.82 54480.20 88888.00 2015-10-13 15:45:59.125 286 12361.15 0.78 54480.22 88888.00 2015-10-13 15:45:59.250 286 12361.08 0.70 54480.22 88888.00 2015-10-13 15:45:59.375 286 12361.05 0.68 54480.22 88888.00 2015-10-13 15:45:59.500 286 12361.05 0.60 54480.25 88888.00 2015-10-13 15:45:59.625 286 12361.10 0.55 54480.25 88888.00 2015-10-13 15:45:59.750 286 12361.12 0.42 54480.30 88888.00 2015-10-13 15:45:59.875 286 12361.05 0.23 54480.32 88888.00 2015-10-13 15:46:00.000 286 12361.10 0.05 54480.32 88888.00 2015-10-13 15:46:00.125 286 12361.17 -0.17 54480.35 88888.00 2015-10-13 15:46:00.250 286 12361.20 -0.45 54480.38 88888.00 2015-10-13 15:46:00.375 286 12361.30 -0.62 54480.40 88888.00 2015-10-13 15:46:00.500 286 12361.45 -0.85 54480.40 88888.00 2015-10-13 15:46:00.625 286 12361.52 -1.07 54480.45 88888.00 2015-10-13 15:46:00.750 286 12361.70 -1.32 54480.47 88888.00 2015-10-13 15:46:00.875 286 12361.92 -1.57 54480.45 88888.00 2015-10-13 15:46:01.000 286 12362.12 -1.80 54480.47 88888.00 2015-10-13 15:46:01.125 286 12362.30 -2.00 54480.50 88888.00 2015-10-13 15:46:01.250 286 12362.48 -2.15 54480.47 88888.00 2015-10-13 15:46:01.375 286 12362.67 -2.27 54480.47 88888.00 2015-10-13 15:46:01.500 286 12362.85 -2.40 54480.50 88888.00 2015-10-13 15:46:01.625 286 12363.02 -2.48 54480.50 88888.00 2015-10-13 15:46:01.750 286 12363.10 -2.48 54480.50 88888.00 2015-10-13 15:46:01.875 286 12363.12 -2.45 54480.47 88888.00 2015-10-13 15:46:02.000 286 12363.15 -2.42 54480.45 88888.00 2015-10-13 15:46:02.125 286 12363.17 -2.30 54480.47 88888.00 2015-10-13 15:46:02.250 286 12363.12 -2.10 54480.50 88888.00 2015-10-13 15:46:02.375 286 12363.12 -1.82 54480.50 88888.00 2015-10-13 15:46:02.500 286 12363.02 -1.55 54480.47 88888.00 2015-10-13 15:46:02.625 286 12362.92 -1.30 54480.47 88888.00 2015-10-13 15:46:02.750 286 12362.85 -1.02 54480.45 88888.00 2015-10-13 15:46:02.875 286 12362.75 -0.75 54480.40 88888.00 2015-10-13 15:46:03.000 286 12362.70 -0.42 54480.38 88888.00 2015-10-13 15:46:03.125 286 12362.67 -0.12 54480.38 88888.00 2015-10-13 15:46:03.250 286 12362.70 0.15 54480.35 88888.00 2015-10-13 15:46:03.375 286 12362.75 0.40 54480.30 88888.00 2015-10-13 15:46:03.500 286 12362.83 0.68 54480.28 88888.00 2015-10-13 15:46:03.625 286 12363.00 0.93 54480.25 88888.00 2015-10-13 15:46:03.750 286 12363.02 1.15 54480.22 88888.00 2015-10-13 15:46:03.875 286 12363.08 1.32 54480.15 88888.00 2015-10-13 15:46:04.000 286 12363.17 1.52 54480.10 88888.00 2015-10-13 15:46:04.125 286 12363.33 1.75 54480.10 88888.00 2015-10-13 15:46:04.250 286 12363.40 2.02 54480.10 88888.00 2015-10-13 15:46:04.375 286 12363.48 2.17 54480.05 88888.00 2015-10-13 15:46:04.500 286 12363.55 2.30 54480.00 88888.00 2015-10-13 15:46:04.625 286 12363.60 2.42 54479.97 88888.00 2015-10-13 15:46:04.750 286 12363.67 2.58 54479.95 88888.00 2015-10-13 15:46:04.875 286 12363.75 2.73 54479.95 88888.00 2015-10-13 15:46:05.000 286 12363.88 2.85 54479.93 88888.00 2015-10-13 15:46:05.125 286 12364.02 2.98 54479.90 88888.00 2015-10-13 15:46:05.250 286 12364.20 3.00 54479.80 88888.00 2015-10-13 15:46:05.375 286 12364.38 3.02 54479.75 88888.00 2015-10-13 15:46:05.500 286 12364.48 3.10 54479.78 88888.00 2015-10-13 15:46:05.625 286 12364.62 3.15 54479.75 88888.00 2015-10-13 15:46:05.750 286 12364.70 3.25 54479.70 88888.00 2015-10-13 15:46:05.875 286 12364.67 3.38 54479.70 88888.00 2015-10-13 15:46:06.000 286 12364.60 3.50 54479.65 88888.00 2015-10-13 15:46:06.125 286 12364.52 3.67 54479.65 88888.00 2015-10-13 15:46:06.250 286 12364.38 3.85 54479.62 88888.00 2015-10-13 15:46:06.375 286 12364.35 4.00 54479.60 88888.00 2015-10-13 15:46:06.500 286 12364.35 4.17 54479.57 88888.00 2015-10-13 15:46:06.625 286 12364.27 4.33 54479.55 88888.00 2015-10-13 15:46:06.750 286 12364.17 4.42 54479.50 88888.00 2015-10-13 15:46:06.875 286 12364.05 4.62 54479.47 88888.00 2015-10-13 15:46:07.000 286 12364.00 4.75 54479.45 88888.00 2015-10-13 15:46:07.125 286 12363.98 4.80 54479.43 88888.00 2015-10-13 15:46:07.250 286 12363.90 4.88 54479.40 88888.00 2015-10-13 15:46:07.375 286 12363.85 4.95 54479.35 88888.00 2015-10-13 15:46:07.500 286 12363.83 5.03 54479.35 88888.00 2015-10-13 15:46:07.625 286 12363.70 5.00 54479.32 88888.00 2015-10-13 15:46:07.750 286 12363.60 5.00 54479.30 88888.00 2015-10-13 15:46:07.875 286 12363.60 4.97 54479.25 88888.00 2015-10-13 15:46:08.000 286 12363.55 4.95 54479.28 88888.00 2015-10-13 15:46:08.125 286 12363.50 4.95 54479.30 88888.00 2015-10-13 15:46:08.250 286 12363.35 4.88 54479.25 88888.00 2015-10-13 15:46:08.375 286 12363.30 4.80 54479.25 88888.00 2015-10-13 15:46:08.500 286 12363.23 4.70 54479.22 88888.00 2015-10-13 15:46:08.625 286 12363.20 4.60 54479.20 88888.00 2015-10-13 15:46:08.750 286 12363.20 4.55 54479.20 88888.00 2015-10-13 15:46:08.875 286 12363.12 4.53 54479.22 88888.00 2015-10-13 15:46:09.000 286 12363.02 4.45 54479.20 88888.00 2015-10-13 15:46:09.125 286 12362.88 4.40 54479.20 88888.00 2015-10-13 15:46:09.250 286 12362.73 4.33 54479.20 88888.00 2015-10-13 15:46:09.375 286 12362.62 4.30 54479.18 88888.00 2015-10-13 15:46:09.500 286 12362.52 4.28 54479.18 88888.00 2015-10-13 15:46:09.625 286 12362.35 4.22 54479.18 88888.00 2015-10-13 15:46:09.750 286 12362.20 4.12 54479.18 88888.00 2015-10-13 15:46:09.875 286 12362.10 4.03 54479.18 88888.00 2015-10-13 15:46:10.000 286 12362.00 3.92 54479.18 88888.00 2015-10-13 15:46:10.125 286 12361.83 3.80 54479.18 88888.00 2015-10-13 15:46:10.250 286 12361.65 3.55 54479.20 88888.00 2015-10-13 15:46:10.375 286 12361.58 3.42 54479.20 88888.00 2015-10-13 15:46:10.500 286 12361.40 3.23 54479.18 88888.00 2015-10-13 15:46:10.625 286 12361.27 3.05 54479.20 88888.00 2015-10-13 15:46:10.750 286 12361.20 2.85 54479.20 88888.00 2015-10-13 15:46:10.875 286 12361.17 2.73 54479.18 88888.00 2015-10-13 15:46:11.000 286 12361.15 2.55 54479.18 88888.00 2015-10-13 15:46:11.125 286 12361.15 2.42 54479.20 88888.00 2015-10-13 15:46:11.250 286 12361.12 2.25 54479.15 88888.00 2015-10-13 15:46:11.375 286 12361.10 2.17 54479.15 88888.00 2015-10-13 15:46:11.500 286 12361.05 2.10 54479.15 88888.00 2015-10-13 15:46:11.625 286 12361.10 1.98 54479.18 88888.00 2015-10-13 15:46:11.750 286 12361.20 1.88 54479.15 88888.00 2015-10-13 15:46:11.875 286 12361.23 1.75 54479.12 88888.00 2015-10-13 15:46:12.000 286 12361.25 1.60 54479.10 88888.00 2015-10-13 15:46:12.125 286 12361.30 1.52 54479.07 88888.00 2015-10-13 15:46:12.250 286 12361.40 1.40 54479.07 88888.00 2015-10-13 15:46:12.375 286 12361.50 1.32 54479.07 88888.00 2015-10-13 15:46:12.500 286 12361.60 1.23 54479.05 88888.00 2015-10-13 15:46:12.625 286 12361.73 1.12 54479.03 88888.00 2015-10-13 15:46:12.750 286 12361.83 1.02 54479.03 88888.00 2015-10-13 15:46:12.875 286 12362.00 0.93 54479.00 88888.00 2015-10-13 15:46:13.000 286 12362.20 0.85 54478.97 88888.00 2015-10-13 15:46:13.125 286 12362.35 0.75 54478.95 88888.00 2015-10-13 15:46:13.250 286 12362.40 0.65 54478.93 88888.00 2015-10-13 15:46:13.375 286 12362.48 0.60 54478.90 88888.00 2015-10-13 15:46:13.500 286 12362.62 0.53 54478.85 88888.00 2015-10-13 15:46:13.625 286 12362.70 0.45 54478.82 88888.00 2015-10-13 15:46:13.750 286 12362.83 0.42 54478.82 88888.00 2015-10-13 15:46:13.875 286 12362.95 0.35 54478.78 88888.00 2015-10-13 15:46:14.000 286 12363.08 0.33 54478.72 88888.00 2015-10-13 15:46:14.125 286 12363.20 0.25 54478.72 88888.00 2015-10-13 15:46:14.250 286 12363.38 0.17 54478.72 88888.00 2015-10-13 15:46:14.375 286 12363.48 0.17 54478.72 88888.00 2015-10-13 15:46:14.500 286 12363.52 0.07 54478.68 88888.00 2015-10-13 15:46:14.625 286 12363.55 0.03 54478.60 88888.00 2015-10-13 15:46:14.750 286 12363.67 -0.03 54478.60 88888.00 2015-10-13 15:46:14.875 286 12363.80 -0.10 54478.57 88888.00 2015-10-13 15:46:15.000 286 12363.88 -0.15 54478.55 88888.00 2015-10-13 15:46:15.125 286 12363.90 -0.25 54478.55 88888.00 2015-10-13 15:46:15.250 286 12363.88 -0.33 54478.55 88888.00 2015-10-13 15:46:15.375 286 12363.90 -0.40 54478.50 88888.00 2015-10-13 15:46:15.500 286 12363.90 -0.45 54478.50 88888.00 2015-10-13 15:46:15.625 286 12363.90 -0.53 54478.47 88888.00 2015-10-13 15:46:15.750 286 12363.88 -0.60 54478.45 88888.00 2015-10-13 15:46:15.875 286 12363.85 -0.62 54478.45 88888.00 2015-10-13 15:46:16.000 286 12363.83 -0.68 54478.43 88888.00 2015-10-13 15:46:16.125 286 12363.77 -0.70 54478.40 88888.00 2015-10-13 15:46:16.250 286 12363.75 -0.72 54478.40 88888.00 2015-10-13 15:46:16.375 286 12363.73 -0.68 54478.40 88888.00 2015-10-13 15:46:16.500 286 12363.73 -0.62 54478.40 88888.00 2015-10-13 15:46:16.625 286 12363.73 -0.55 54478.38 88888.00 2015-10-13 15:46:16.750 286 12363.75 -0.45 54478.35 88888.00 2015-10-13 15:46:16.875 286 12363.70 -0.30 54478.32 88888.00 2015-10-13 15:46:17.000 286 12363.65 -0.12 54478.30 88888.00 2015-10-13 15:46:17.125 286 12363.65 0.03 54478.28 88888.00 2015-10-13 15:46:17.250 286 12363.65 0.23 54478.25 88888.00 2015-10-13 15:46:17.375 286 12363.65 0.40 54478.22 88888.00 2015-10-13 15:46:17.500 286 12363.58 0.60 54478.18 88888.00 2015-10-13 15:46:17.625 286 12363.58 0.78 54478.15 88888.00 2015-10-13 15:46:17.750 286 12363.58 0.97 54478.10 88888.00 2015-10-13 15:46:17.875 286 12363.52 1.18 54478.10 88888.00 2015-10-13 15:46:18.000 286 12363.40 1.35 54478.10 88888.00 2015-10-13 15:46:18.125 286 12363.25 1.50 54478.15 88888.00 2015-10-13 15:46:18.250 286 12363.08 1.62 54478.15 88888.00 2015-10-13 15:46:18.375 286 12362.92 1.65 54478.12 88888.00 2015-10-13 15:46:18.500 286 12362.73 1.62 54478.12 88888.00 2015-10-13 15:46:18.625 286 12362.50 1.65 54478.15 88888.00 2015-10-13 15:46:18.750 286 12362.38 1.60 54478.18 88888.00 2015-10-13 15:46:18.875 286 12362.38 1.52 54478.18 88888.00 2015-10-13 15:46:19.000 286 12362.42 1.48 54478.15 88888.00 2015-10-13 15:46:19.125 286 12362.40 1.40 54478.18 88888.00 2015-10-13 15:46:19.250 286 12362.40 1.30 54478.20 88888.00 2015-10-13 15:46:19.375 286 12362.45 1.25 54478.22 88888.00 2015-10-13 15:46:19.500 286 12362.45 1.27 54478.22 88888.00 2015-10-13 15:46:19.625 286 12362.40 1.32 54478.28 88888.00 2015-10-13 15:46:19.750 286 12362.30 1.38 54478.28 88888.00 2015-10-13 15:46:19.875 286 12362.12 1.43 54478.30 88888.00 2015-10-13 15:46:20.000 286 12361.92 1.48 54478.35 88888.00 2015-10-13 15:46:20.125 286 12361.73 1.55 54478.38 88888.00 2015-10-13 15:46:20.250 286 12361.65 1.57 54478.43 88888.00 2015-10-13 15:46:20.375 286 12361.62 1.57 54478.40 88888.00 2015-10-13 15:46:20.500 286 12361.62 1.57 54478.43 88888.00 2015-10-13 15:46:20.625 286 12361.58 1.55 54478.40 88888.00 2015-10-13 15:46:20.750 286 12361.60 1.57 54478.43 88888.00 2015-10-13 15:46:20.875 286 12361.60 1.55 54478.45 88888.00 2015-10-13 15:46:21.000 286 12361.70 1.50 54478.45 88888.00 2015-10-13 15:46:21.125 286 12361.73 1.48 54478.50 88888.00 2015-10-13 15:46:21.250 286 12361.75 1.38 54478.53 88888.00 2015-10-13 15:46:21.375 286 12361.80 1.30 54478.50 88888.00 2015-10-13 15:46:21.500 286 12361.88 1.23 54478.53 88888.00 2015-10-13 15:46:21.625 286 12361.90 1.12 54478.53 88888.00 2015-10-13 15:46:21.750 286 12361.90 1.02 54478.53 88888.00 2015-10-13 15:46:21.875 286 12362.00 0.93 54478.55 88888.00 2015-10-13 15:46:22.000 286 12362.12 0.80 54478.57 88888.00 2015-10-13 15:46:22.125 286 12362.20 0.62 54478.57 88888.00 2015-10-13 15:46:22.250 286 12362.27 0.42 54478.57 88888.00 2015-10-13 15:46:22.375 286 12362.30 0.33 54478.57 88888.00 2015-10-13 15:46:22.500 286 12362.33 0.15 54478.60 88888.00 2015-10-13 15:46:22.625 286 12362.42 -0.03 54478.65 88888.00 2015-10-13 15:46:22.750 286 12362.52 -0.17 54478.68 88888.00 2015-10-13 15:46:22.875 286 12362.55 -0.38 54478.68 88888.00 2015-10-13 15:46:23.000 286 12362.67 -0.60 54478.68 88888.00 2015-10-13 15:46:23.125 286 12362.80 -0.80 54478.70 88888.00 2015-10-13 15:46:23.250 286 12362.83 -1.05 54478.72 88888.00 2015-10-13 15:46:23.375 286 12362.92 -1.25 54478.75 88888.00 2015-10-13 15:46:23.500 286 12363.05 -1.48 54478.72 88888.00 2015-10-13 15:46:23.625 286 12363.12 -1.70 54478.75 88888.00 2015-10-13 15:46:23.750 286 12363.12 -1.90 54478.78 88888.00 2015-10-13 15:46:23.875 286 12363.15 -2.02 54478.80 88888.00 2015-10-13 15:46:24.000 286 12363.17 -2.15 54478.80 88888.00 2015-10-13 15:46:24.125 286 12363.17 -2.23 54478.80 88888.00 2015-10-13 15:46:24.250 286 12363.15 -2.38 54478.80 88888.00 2015-10-13 15:46:24.375 286 12363.20 -2.40 54478.80 88888.00 2015-10-13 15:46:24.500 286 12363.20 -2.48 54478.82 88888.00 2015-10-13 15:46:24.625 286 12363.27 -2.58 54478.85 88888.00 2015-10-13 15:46:24.750 286 12363.27 -2.67 54478.82 88888.00 2015-10-13 15:46:24.875 286 12363.27 -2.83 54478.82 88888.00 2015-10-13 15:46:25.000 286 12363.25 -3.00 54478.85 88888.00 2015-10-13 15:46:25.125 286 12363.27 -3.23 54478.82 88888.00 2015-10-13 15:46:25.250 286 12363.25 -3.50 54478.82 88888.00 2015-10-13 15:46:25.375 286 12363.27 -3.67 54478.85 88888.00 2015-10-13 15:46:25.500 286 12363.30 -3.90 54478.88 88888.00 2015-10-13 15:46:25.625 286 12363.27 -4.12 54478.90 88888.00 2015-10-13 15:46:25.750 286 12363.23 -4.35 54478.90 88888.00 2015-10-13 15:46:25.875 286 12363.17 -4.53 54478.90 88888.00 2015-10-13 15:46:26.000 286 12363.10 -4.65 54478.93 88888.00 2015-10-13 15:46:26.125 286 12362.95 -4.72 54478.97 88888.00 2015-10-13 15:46:26.250 286 12362.73 -4.80 54478.97 88888.00 2015-10-13 15:46:26.375 286 12362.48 -4.75 54479.00 88888.00 2015-10-13 15:46:26.500 286 12362.33 -4.67 54479.03 88888.00 2015-10-13 15:46:26.625 286 12362.12 -4.67 54479.05 88888.00 2015-10-13 15:46:26.750 286 12362.05 -4.65 54479.00 88888.00 2015-10-13 15:46:26.875 286 12361.95 -4.60 54478.97 88888.00 2015-10-13 15:46:27.000 286 12361.88 -4.60 54478.97 88888.00 2015-10-13 15:46:27.125 286 12361.92 -4.58 54478.97 88888.00 2015-10-13 15:46:27.250 286 12362.08 -4.55 54478.95 88888.00 2015-10-13 15:46:27.375 286 12362.20 -4.47 54478.90 88888.00 2015-10-13 15:46:27.500 286 12362.20 -4.42 54478.85 88888.00 2015-10-13 15:46:27.625 286 12362.20 -4.40 54478.82 88888.00 2015-10-13 15:46:27.750 286 12362.25 -4.38 54478.80 88888.00 2015-10-13 15:46:27.875 286 12362.35 -4.35 54478.78 88888.00 2015-10-13 15:46:28.000 286 12362.38 -4.30 54478.75 88888.00 2015-10-13 15:46:28.125 286 12362.40 -4.22 54478.72 88888.00 2015-10-13 15:46:28.250 286 12362.40 -4.28 54478.68 88888.00 2015-10-13 15:46:28.375 286 12362.45 -4.20 54478.62 88888.00 2015-10-13 15:46:28.500 286 12362.45 -4.22 54478.60 88888.00 2015-10-13 15:46:28.625 286 12362.45 -4.22 54478.57 88888.00 2015-10-13 15:46:28.750 286 12362.50 -4.25 54478.55 88888.00 2015-10-13 15:46:28.875 286 12362.52 -4.28 54478.53 88888.00 2015-10-13 15:46:29.000 286 12362.58 -4.35 54478.47 88888.00 2015-10-13 15:46:29.125 286 12362.65 -4.42 54478.43 88888.00 2015-10-13 15:46:29.250 286 12362.75 -4.53 54478.40 88888.00 2015-10-13 15:46:29.375 286 12362.90 -4.58 54478.38 88888.00 2015-10-13 15:46:29.500 286 12363.05 -4.65 54478.35 88888.00 2015-10-13 15:46:29.625 286 12363.17 -4.75 54478.32 88888.00 2015-10-13 15:46:29.750 286 12363.30 -4.83 54478.28 88888.00 2015-10-13 15:46:29.875 286 12363.45 -4.90 54478.20 88888.00 2015-10-13 15:46:30.000 286 12363.52 -4.95 54478.15 88888.00 2015-10-13 15:46:30.125 286 12363.62 -5.00 54478.12 88888.00 2015-10-13 15:46:30.250 286 12363.70 -5.03 54478.12 88888.00 2015-10-13 15:46:30.375 286 12363.80 -4.97 54478.10 88888.00 2015-10-13 15:46:30.500 286 12363.88 -4.88 54478.05 88888.00 2015-10-13 15:46:30.625 286 12363.90 -4.75 54478.03 88888.00 2015-10-13 15:46:30.750 286 12363.90 -4.55 54478.00 88888.00 2015-10-13 15:46:30.875 286 12363.95 -4.35 54477.93 88888.00 2015-10-13 15:46:31.000 286 12363.95 -4.12 54477.88 88888.00 2015-10-13 15:46:31.125 286 12363.92 -3.90 54477.88 88888.00 2015-10-13 15:46:31.250 286 12363.95 -3.58 54477.88 88888.00 2015-10-13 15:46:31.375 286 12364.02 -3.30 54477.82 88888.00 2015-10-13 15:46:31.500 286 12364.02 -3.10 54477.78 88888.00 2015-10-13 15:46:31.625 286 12364.08 -2.83 54477.70 88888.00 2015-10-13 15:46:31.750 286 12364.10 -2.58 54477.68 88888.00 2015-10-13 15:46:31.875 286 12364.05 -2.38 54477.65 88888.00 2015-10-13 15:46:32.000 286 12364.02 -2.12 54477.60 88888.00 2015-10-13 15:46:32.125 286 12364.00 -1.93 54477.57 88888.00 2015-10-13 15:46:32.250 286 12364.08 -1.60 54477.53 88888.00 2015-10-13 15:46:32.375 286 12364.12 -1.35 54477.50 88888.00 2015-10-13 15:46:32.500 286 12364.08 -1.05 54477.43 88888.00 2015-10-13 15:46:32.625 286 12363.98 -0.75 54477.43 88888.00 2015-10-13 15:46:32.750 286 12363.98 -0.40 54477.40 88888.00 2015-10-13 15:46:32.875 286 12364.00 -0.10 54477.40 88888.00 2015-10-13 15:46:33.000 286 12363.88 0.15 54477.30 88888.00 2015-10-13 15:46:33.125 286 12363.73 0.47 54477.30 88888.00 2015-10-13 15:46:33.250 286 12363.65 0.80 54477.28 88888.00 2015-10-13 15:46:33.375 286 12363.62 1.02 54477.22 88888.00 2015-10-13 15:46:33.500 286 12363.62 1.30 54477.20 88888.00 2015-10-13 15:46:33.625 286 12363.67 1.57 54477.18 88888.00 2015-10-13 15:46:33.750 286 12363.67 1.80 54477.12 88888.00 2015-10-13 15:46:33.875 286 12363.73 2.00 54477.10 88888.00 2015-10-13 15:46:34.000 286 12363.80 2.17 54477.03 88888.00 2015-10-13 15:46:34.125 286 12363.85 2.38 54477.00 88888.00 2015-10-13 15:46:34.250 286 12363.90 2.50 54476.97 88888.00 2015-10-13 15:46:34.375 286 12363.95 2.58 54476.93 88888.00 2015-10-13 15:46:34.500 286 12364.08 2.70 54476.90 88888.00 2015-10-13 15:46:34.625 286 12364.20 2.80 54476.88 88888.00 2015-10-13 15:46:34.750 286 12364.30 2.92 54476.85 88888.00 2015-10-13 15:46:34.875 286 12364.42 3.00 54476.82 88888.00 2015-10-13 15:46:35.000 286 12364.55 3.10 54476.80 88888.00 2015-10-13 15:46:35.125 286 12364.70 3.15 54476.78 88888.00 2015-10-13 15:46:35.250 286 12364.83 3.25 54476.72 88888.00 2015-10-13 15:46:35.375 286 12365.00 3.33 54476.70 88888.00 2015-10-13 15:46:35.500 286 12365.12 3.40 54476.60 88888.00 2015-10-13 15:46:35.625 286 12365.33 3.55 54476.57 88888.00 2015-10-13 15:46:35.750 286 12365.48 3.62 54476.50 88888.00 2015-10-13 15:46:35.875 286 12365.62 3.70 54476.47 88888.00 2015-10-13 15:46:36.000 286 12365.75 3.75 54476.43 88888.00 2015-10-13 15:46:36.125 286 12365.85 3.83 54476.40 88888.00 2015-10-13 15:46:36.250 286 12365.98 3.92 54476.35 88888.00 2015-10-13 15:46:36.375 286 12366.10 4.00 54476.32 88888.00 2015-10-13 15:46:36.500 286 12366.25 4.00 54476.28 88888.00 2015-10-13 15:46:36.625 286 12366.35 4.03 54476.25 88888.00 2015-10-13 15:46:36.750 286 12366.45 4.05 54476.20 88888.00 2015-10-13 15:46:36.875 286 12366.55 4.10 54476.15 88888.00 2015-10-13 15:46:37.000 286 12366.73 4.10 54476.07 88888.00 2015-10-13 15:46:37.125 286 12366.85 4.08 54476.05 88888.00 2015-10-13 15:46:37.250 286 12366.90 4.08 54476.03 88888.00 2015-10-13 15:46:37.375 286 12367.00 4.10 54475.97 88888.00 2015-10-13 15:46:37.500 286 12367.12 4.12 54475.95 88888.00 2015-10-13 15:46:37.625 286 12367.23 4.12 54475.90 88888.00 2015-10-13 15:46:37.750 286 12367.40 4.10 54475.88 88888.00 2015-10-13 15:46:37.875 286 12367.58 4.10 54475.85 88888.00 2015-10-13 15:46:38.000 286 12367.75 4.08 54475.80 88888.00 2015-10-13 15:46:38.125 286 12367.92 4.08 54475.72 88888.00 2015-10-13 15:46:38.250 286 12367.98 3.98 54475.70 88888.00 2015-10-13 15:46:38.375 286 12368.10 3.98 54475.68 88888.00 2015-10-13 15:46:38.500 286 12368.27 3.95 54475.65 88888.00 2015-10-13 15:46:38.625 286 12368.50 3.95 54475.62 88888.00 2015-10-13 15:46:38.750 286 12368.70 3.95 54475.60 88888.00 2015-10-13 15:46:38.875 286 12368.80 4.03 54475.57 88888.00 2015-10-13 15:46:39.000 286 12368.92 4.17 54475.50 88888.00 2015-10-13 15:46:39.125 286 12369.12 4.35 54475.45 88888.00 2015-10-13 15:46:39.250 286 12369.25 4.50 54475.43 88888.00 2015-10-13 15:46:39.375 286 12369.30 4.58 54475.38 88888.00 2015-10-13 15:46:39.500 286 12369.40 4.75 54475.32 88888.00 2015-10-13 15:46:39.625 286 12369.55 4.90 54475.28 88888.00 2015-10-13 15:46:39.750 286 12369.62 5.05 54475.22 88888.00 2015-10-13 15:46:39.875 286 12369.67 5.25 54475.20 88888.00 2015-10-13 15:46:40.000 286 12369.73 5.47 54475.15 88888.00 2015-10-13 15:46:40.125 286 12369.77 5.65 54475.12 88888.00 2015-10-13 15:46:40.250 286 12369.80 5.88 54475.10 88888.00 2015-10-13 15:46:40.375 286 12369.92 6.05 54475.05 88888.00 2015-10-13 15:46:40.500 286 12369.92 6.25 54475.00 88888.00 2015-10-13 15:46:40.625 286 12369.95 6.53 54475.00 88888.00 2015-10-13 15:46:40.750 286 12369.92 6.83 54474.97 88888.00 2015-10-13 15:46:40.875 286 12369.88 7.08 54474.93 88888.00 2015-10-13 15:46:41.000 286 12369.85 7.33 54474.88 88888.00 2015-10-13 15:46:41.125 286 12369.85 7.60 54474.85 88888.00 2015-10-13 15:46:41.250 286 12369.90 7.97 54474.82 88888.00 2015-10-13 15:46:41.375 286 12369.95 8.25 54474.80 88888.00 2015-10-13 15:46:41.500 286 12369.92 8.53 54474.78 88888.00 2015-10-13 15:46:41.625 286 12369.92 8.72 54474.75 88888.00 2015-10-13 15:46:41.750 286 12369.98 8.88 54474.72 88888.00 2015-10-13 15:46:41.875 286 12369.98 9.03 54474.68 88888.00 2015-10-13 15:46:42.000 286 12370.00 9.12 54474.65 88888.00 2015-10-13 15:46:42.125 286 12370.08 9.18 54474.62 88888.00 2015-10-13 15:46:42.250 286 12370.08 9.25 54474.65 88888.00 2015-10-13 15:46:42.375 286 12370.20 9.28 54474.65 88888.00 2015-10-13 15:46:42.500 286 12370.25 9.28 54474.65 88888.00 2015-10-13 15:46:42.625 286 12370.30 9.30 54474.65 88888.00 2015-10-13 15:46:42.750 286 12370.35 9.30 54474.65 88888.00 2015-10-13 15:46:42.875 286 12370.48 9.25 54474.62 88888.00 2015-10-13 15:46:43.000 286 12370.60 9.22 54474.62 88888.00 2015-10-13 15:46:43.125 286 12370.73 9.18 54474.65 88888.00 2015-10-13 15:46:43.250 286 12370.77 9.12 54474.65 88888.00 2015-10-13 15:46:43.375 286 12370.92 9.15 54474.65 88888.00 2015-10-13 15:46:43.500 286 12371.08 9.20 54474.62 88888.00 2015-10-13 15:46:43.625 286 12371.17 9.28 54474.65 88888.00 2015-10-13 15:46:43.750 286 12371.27 9.32 54474.62 88888.00 2015-10-13 15:46:43.875 286 12371.38 9.38 54474.62 88888.00 2015-10-13 15:46:44.000 286 12371.52 9.38 54474.60 88888.00 2015-10-13 15:46:44.125 286 12371.62 9.43 54474.60 88888.00 2015-10-13 15:46:44.250 286 12371.70 9.43 54474.60 88888.00 2015-10-13 15:46:44.375 286 12371.92 9.45 54474.60 88888.00 2015-10-13 15:46:44.500 286 12372.10 9.43 54474.62 88888.00 2015-10-13 15:46:44.625 286 12372.17 9.40 54474.65 88888.00 2015-10-13 15:46:44.750 286 12372.20 9.32 54474.68 88888.00 2015-10-13 15:46:44.875 286 12372.23 9.20 54474.68 88888.00 2015-10-13 15:46:45.000 286 12372.38 9.10 54474.70 88888.00 2015-10-13 15:46:45.125 286 12372.45 9.03 54474.72 88888.00 2015-10-13 15:46:45.250 286 12372.48 8.88 54474.75 88888.00 2015-10-13 15:46:45.375 286 12372.62 8.80 54474.80 88888.00 2015-10-13 15:46:45.500 286 12372.75 8.68 54474.80 88888.00 2015-10-13 15:46:45.625 286 12372.90 8.53 54474.80 88888.00 2015-10-13 15:46:45.750 286 12372.95 8.38 54474.82 88888.00 2015-10-13 15:46:45.875 286 12372.98 8.22 54474.82 88888.00 2015-10-13 15:46:46.000 286 12373.10 8.05 54474.88 88888.00 2015-10-13 15:46:46.125 286 12373.15 7.88 54474.95 88888.00 2015-10-13 15:46:46.250 286 12373.10 7.62 54474.97 88888.00 2015-10-13 15:46:46.375 286 12373.20 7.47 54475.00 88888.00 2015-10-13 15:46:46.500 286 12373.30 7.30 54475.03 88888.00 2015-10-13 15:46:46.625 286 12373.42 7.15 54475.05 88888.00 2015-10-13 15:46:46.750 286 12373.45 6.97 54475.10 88888.00 2015-10-13 15:46:46.875 286 12373.48 6.85 54475.12 88888.00 2015-10-13 15:46:47.000 286 12373.55 6.78 54475.15 88888.00 2015-10-13 15:46:47.125 286 12373.58 6.72 54475.20 88888.00 2015-10-13 15:46:47.250 286 12373.48 6.70 54475.22 88888.00 2015-10-13 15:46:47.375 286 12373.35 6.75 54475.28 88888.00 2015-10-13 15:46:47.500 286 12373.17 6.80 54475.35 88888.00 2015-10-13 15:46:47.625 286 12373.02 6.92 54475.43 88888.00 2015-10-13 15:46:47.750 286 12372.88 7.03 54475.50 88888.00 2015-10-13 15:46:47.875 286 12372.67 7.12 54475.57 88888.00 2015-10-13 15:46:48.000 286 12372.42 7.22 54475.65 88888.00 2015-10-13 15:46:48.125 286 12372.17 7.30 54475.70 88888.00 2015-10-13 15:46:48.250 286 12372.00 7.38 54475.80 88888.00 2015-10-13 15:46:48.375 286 12371.88 7.40 54475.82 88888.00 2015-10-13 15:46:48.500 286 12371.65 7.45 54475.90 88888.00 2015-10-13 15:46:48.625 286 12371.48 7.42 54475.95 88888.00 2015-10-13 15:46:48.750 286 12371.33 7.38 54476.00 88888.00 2015-10-13 15:46:48.875 286 12371.17 7.35 54476.05 88888.00 2015-10-13 15:46:49.000 286 12371.05 7.30 54476.12 88888.00 2015-10-13 15:46:49.125 286 12370.95 7.25 54476.18 88888.00 2015-10-13 15:46:49.250 286 12370.80 7.15 54476.25 88888.00 2015-10-13 15:46:49.375 286 12370.73 7.15 54476.25 88888.00 2015-10-13 15:46:49.500 286 12370.60 7.12 54476.35 88888.00 2015-10-13 15:46:49.625 286 12370.55 7.20 54476.45 88888.00 2015-10-13 15:46:49.750 286 12370.42 7.30 54476.47 88888.00 2015-10-13 15:46:49.875 286 12370.35 7.35 54476.50 88888.00 2015-10-13 15:46:50.000 286 12370.33 7.45 54476.55 88888.00 2015-10-13 15:46:50.125 286 12370.23 7.55 54476.60 88888.00 2015-10-13 15:46:50.250 286 12370.02 7.65 54476.68 88888.00 2015-10-13 15:46:50.375 286 12369.95 7.72 54476.68 88888.00 2015-10-13 15:46:50.500 286 12369.80 7.78 54476.72 88888.00 2015-10-13 15:46:50.625 286 12369.65 7.83 54476.78 88888.00 2015-10-13 15:46:50.750 286 12369.55 7.90 54476.78 88888.00 2015-10-13 15:46:50.875 286 12369.42 7.95 54476.82 88888.00 2015-10-13 15:46:51.000 286 12369.38 8.03 54476.80 88888.00 2015-10-13 15:46:51.125 286 12369.27 8.12 54476.85 88888.00 2015-10-13 15:46:51.250 286 12369.17 8.25 54476.90 88888.00 2015-10-13 15:46:51.375 286 12369.15 8.32 54476.93 88888.00 2015-10-13 15:46:51.500 286 12369.10 8.47 54476.95 88888.00 2015-10-13 15:46:51.625 286 12369.02 8.62 54476.93 88888.00 2015-10-13 15:46:51.750 286 12369.00 8.70 54476.93 88888.00 2015-10-13 15:46:51.875 286 12369.08 8.75 54476.97 88888.00 2015-10-13 15:46:52.000 286 12369.12 8.82 54476.95 88888.00 2015-10-13 15:46:52.125 286 12369.15 8.93 54476.95 88888.00 2015-10-13 15:46:52.250 286 12369.23 9.03 54476.97 88888.00 2015-10-13 15:46:52.375 286 12369.35 9.12 54476.97 88888.00 2015-10-13 15:46:52.500 286 12369.42 9.20 54476.95 88888.00 2015-10-13 15:46:52.625 286 12369.42 9.30 54476.95 88888.00 2015-10-13 15:46:52.750 286 12369.45 9.45 54476.97 88888.00 2015-10-13 15:46:52.875 286 12369.55 9.62 54476.97 88888.00 2015-10-13 15:46:53.000 286 12369.70 9.82 54476.95 88888.00 2015-10-13 15:46:53.125 286 12369.80 10.07 54476.93 88888.00 2015-10-13 15:46:53.250 286 12369.85 10.35 54476.93 88888.00 2015-10-13 15:46:53.375 286 12369.90 10.55 54476.90 88888.00 2015-10-13 15:46:53.500 286 12369.95 10.88 54476.93 88888.00 2015-10-13 15:46:53.625 286 12370.00 11.15 54476.88 88888.00 2015-10-13 15:46:53.750 286 12370.02 11.43 54476.88 88888.00 2015-10-13 15:46:53.875 286 12370.02 11.72 54476.85 88888.00 2015-10-13 15:46:54.000 286 12370.00 12.00 54476.85 88888.00 2015-10-13 15:46:54.125 286 12370.00 12.30 54476.82 88888.00 2015-10-13 15:46:54.250 286 12369.98 12.57 54476.80 88888.00 2015-10-13 15:46:54.375 286 12370.00 12.80 54476.80 88888.00 2015-10-13 15:46:54.500 286 12369.98 13.03 54476.78 88888.00 2015-10-13 15:46:54.625 286 12369.95 13.32 54476.78 88888.00 2015-10-13 15:46:54.750 286 12369.90 13.57 54476.75 88888.00 2015-10-13 15:46:54.875 286 12369.75 13.82 54476.75 88888.00 2015-10-13 15:46:55.000 286 12369.62 14.07 54476.75 88888.00 2015-10-13 15:46:55.125 286 12369.58 14.38 54476.78 88888.00 2015-10-13 15:46:55.250 286 12369.50 14.68 54476.72 88888.00 2015-10-13 15:46:55.375 286 12369.52 14.93 54476.72 88888.00 2015-10-13 15:46:55.500 286 12369.45 15.12 54476.68 88888.00 2015-10-13 15:46:55.625 286 12369.23 15.40 54476.70 88888.00 2015-10-13 15:46:55.750 286 12369.10 15.75 54476.70 88888.00 2015-10-13 15:46:55.875 286 12369.02 16.07 54476.70 88888.00 2015-10-13 15:46:56.000 286 12368.83 16.45 54476.68 88888.00 2015-10-13 15:46:56.125 286 12368.67 16.82 54476.68 88888.00 2015-10-13 15:46:56.250 286 12368.50 17.20 54476.65 88888.00 2015-10-13 15:46:56.375 286 12368.35 17.48 54476.62 88888.00 2015-10-13 15:46:56.500 286 12368.27 17.73 54476.60 88888.00 2015-10-13 15:46:56.625 286 12368.15 17.98 54476.60 88888.00 2015-10-13 15:46:56.750 286 12368.05 18.18 54476.60 88888.00 2015-10-13 15:46:56.875 286 12367.95 18.30 54476.62 88888.00 2015-10-13 15:46:57.000 286 12367.85 18.35 54476.60 88888.00 2015-10-13 15:46:57.125 286 12367.75 18.40 54476.57 88888.00 2015-10-13 15:46:57.250 286 12367.60 18.38 54476.60 88888.00 2015-10-13 15:46:57.375 286 12367.55 18.38 54476.62 88888.00 2015-10-13 15:46:57.500 286 12367.52 18.35 54476.65 88888.00 2015-10-13 15:46:57.625 286 12367.38 18.30 54476.62 88888.00 2015-10-13 15:46:57.750 286 12367.17 18.20 54476.62 88888.00 2015-10-13 15:46:57.875 286 12367.10 18.12 54476.68 88888.00 2015-10-13 15:46:58.000 286 12366.95 18.07 54476.72 88888.00 2015-10-13 15:46:58.125 286 12366.73 18.02 54476.75 88888.00 2015-10-13 15:46:58.250 286 12366.48 17.90 54476.80 88888.00 2015-10-13 15:46:58.375 286 12366.27 17.85 54476.82 88888.00 2015-10-13 15:46:58.500 286 12366.02 17.75 54476.85 88888.00 2015-10-13 15:46:58.625 286 12365.90 17.73 54476.88 88888.00 2015-10-13 15:46:58.750 286 12365.77 17.70 54476.90 88888.00 2015-10-13 15:46:58.875 286 12365.58 17.60 54476.93 88888.00 2015-10-13 15:46:59.000 286 12365.50 17.45 54476.97 88888.00 2015-10-13 15:46:59.125 286 12365.40 17.30 54477.03 88888.00 2015-10-13 15:46:59.250 286 12365.27 17.05 54477.05 88888.00 2015-10-13 15:46:59.375 286 12365.25 16.85 54477.07 88888.00 2015-10-13 15:46:59.500 286 12365.23 16.68 54477.15 88888.00 2015-10-13 15:46:59.625 286 12365.10 16.45 54477.20 88888.00 2015-10-13 15:46:59.750 286 12365.05 16.25 54477.25 88888.00 2015-10-13 15:46:59.875 286 12365.05 16.07 54477.28 88888.00 2015-10-13 15:47:00.000 286 12365.02 15.90 54477.35 88888.00 2015-10-13 15:47:00.125 286 12365.00 15.65 54477.38 88888.00 2015-10-13 15:47:00.250 286 12365.00 15.38 54477.47 88888.00 2015-10-13 15:47:00.375 286 12365.00 15.20 54477.50 88888.00 2015-10-13 15:47:00.500 286 12364.92 14.97 54477.53 88888.00 2015-10-13 15:47:00.625 286 12364.92 14.75 54477.57 88888.00 2015-10-13 15:47:00.750 286 12364.92 14.45 54477.60 88888.00 2015-10-13 15:47:00.875 286 12364.90 14.20 54477.65 88888.00 2015-10-13 15:47:01.000 286 12364.92 13.90 54477.70 88888.00 2015-10-13 15:47:01.125 286 12364.95 13.62 54477.78 88888.00 2015-10-13 15:47:01.250 286 12364.92 13.28 54477.82 88888.00 2015-10-13 15:47:01.375 286 12364.98 13.00 54477.88 88888.00 2015-10-13 15:47:01.500 286 12365.00 12.70 54477.93 88888.00 2015-10-13 15:47:01.625 286 12365.00 12.32 54477.97 88888.00 2015-10-13 15:47:01.750 286 12365.00 12.00 54478.00 88888.00 2015-10-13 15:47:01.875 286 12365.08 11.65 54478.05 88888.00 2015-10-13 15:47:02.000 286 12365.17 11.32 54478.10 88888.00 2015-10-13 15:47:02.125 286 12365.33 10.95 54478.12 88888.00 2015-10-13 15:47:02.250 286 12365.48 10.53 54478.18 88888.00 2015-10-13 15:47:02.375 286 12365.60 10.32 54478.18 88888.00 2015-10-13 15:47:02.500 286 12365.73 10.07 54478.25 88888.00 2015-10-13 15:47:02.625 286 12365.90 9.75 54478.30 88888.00 2015-10-13 15:47:02.750 286 12366.02 9.43 54478.30 88888.00 2015-10-13 15:47:02.875 286 12366.15 9.12 54478.35 88888.00 2015-10-13 15:47:03.000 286 12366.27 8.85 54478.40 88888.00 2015-10-13 15:47:03.125 286 12366.35 8.62 54478.43 88888.00 2015-10-13 15:47:03.250 286 12366.45 8.32 54478.45 88888.00 2015-10-13 15:47:03.375 286 12366.58 8.12 54478.43 88888.00 2015-10-13 15:47:03.500 286 12366.70 7.90 54478.47 88888.00 2015-10-13 15:47:03.625 286 12366.83 7.67 54478.47 88888.00 2015-10-13 15:47:03.750 286 12367.05 7.42 54478.47 88888.00 2015-10-13 15:47:03.875 286 12367.23 7.17 54478.45 88888.00 2015-10-13 15:47:04.000 286 12367.40 6.95 54478.45 88888.00 2015-10-13 15:47:04.125 286 12367.62 6.72 54478.45 88888.00 2015-10-13 15:47:04.250 286 12367.88 6.50 54478.45 88888.00 2015-10-13 15:47:04.375 286 12368.12 6.38 54478.45 88888.00 2015-10-13 15:47:04.500 286 12368.40 6.17 54478.43 88888.00 2015-10-13 15:47:04.625 286 12368.65 5.95 54478.40 88888.00 2015-10-13 15:47:04.750 286 12368.90 5.78 54478.40 88888.00 2015-10-13 15:47:04.875 286 12369.15 5.65 54478.40 88888.00 2015-10-13 15:47:05.000 286 12369.40 5.53 54478.38 88888.00 2015-10-13 15:47:05.125 286 12369.67 5.33 54478.35 88888.00 2015-10-13 15:47:05.250 286 12369.92 5.17 54478.32 88888.00 2015-10-13 15:47:05.375 286 12370.15 5.05 54478.32 88888.00 2015-10-13 15:47:05.500 286 12370.33 4.88 54478.30 88888.00 2015-10-13 15:47:05.625 286 12370.45 4.72 54478.28 88888.00 2015-10-13 15:47:05.750 286 12370.67 4.60 54478.25 88888.00 2015-10-13 15:47:05.875 286 12370.90 4.45 54478.25 88888.00 2015-10-13 15:47:06.000 286 12371.12 4.30 54478.20 88888.00 2015-10-13 15:47:06.125 286 12371.38 4.17 54478.20 88888.00 2015-10-13 15:47:06.250 286 12371.60 4.05 54478.20 88888.00 2015-10-13 15:47:06.375 286 12371.73 3.95 54478.18 88888.00 2015-10-13 15:47:06.500 286 12371.92 3.80 54478.18 88888.00 2015-10-13 15:47:06.625 286 12372.08 3.67 54478.15 88888.00 2015-10-13 15:47:06.750 286 12372.25 3.58 54478.10 88888.00 2015-10-13 15:47:06.875 286 12372.48 3.42 54478.10 88888.00 2015-10-13 15:47:07.000 286 12372.80 3.35 54478.07 88888.00 2015-10-13 15:47:07.125 286 12373.02 3.30 54478.05 88888.00 2015-10-13 15:47:07.250 286 12373.23 3.20 54478.03 88888.00 2015-10-13 15:47:07.375 286 12373.45 3.15 54477.97 88888.00 2015-10-13 15:47:07.500 286 12373.62 3.05 54477.95 88888.00 2015-10-13 15:47:07.625 286 12373.85 2.95 54477.93 88888.00 2015-10-13 15:47:07.750 286 12374.00 2.85 54477.90 88888.00 2015-10-13 15:47:07.875 286 12374.10 2.77 54477.88 88888.00 2015-10-13 15:47:08.000 286 12374.25 2.65 54477.85 88888.00 2015-10-13 15:47:08.125 286 12374.33 2.48 54477.85 88888.00 2015-10-13 15:47:08.250 286 12374.42 2.27 54477.80 88888.00 2015-10-13 15:47:08.375 286 12374.62 2.12 54477.75 88888.00 2015-10-13 15:47:08.500 286 12374.77 1.93 54477.75 88888.00 2015-10-13 15:47:08.625 286 12374.95 1.73 54477.72 88888.00 2015-10-13 15:47:08.750 286 12375.10 1.45 54477.68 88888.00 2015-10-13 15:47:08.875 286 12375.20 1.20 54477.62 88888.00 2015-10-13 15:47:09.000 286 12375.35 1.00 54477.62 88888.00 2015-10-13 15:47:09.125 286 12375.40 0.85 54477.65 88888.00 2015-10-13 15:47:09.250 286 12375.48 0.72 54477.62 88888.00 2015-10-13 15:47:09.375 286 12375.55 0.65 54477.60 88888.00 2015-10-13 15:47:09.500 286 12375.55 0.50 54477.60 88888.00 2015-10-13 15:47:09.625 286 12375.58 0.33 54477.60 88888.00 2015-10-13 15:47:09.750 286 12375.62 0.15 54477.60 88888.00 2015-10-13 15:47:09.875 286 12375.73 0.05 54477.60 88888.00 2015-10-13 15:47:10.000 286 12375.65 -0.05 54477.57 88888.00 2015-10-13 15:47:10.125 286 12375.60 -0.23 54477.60 88888.00 2015-10-13 15:47:10.250 286 12375.60 -0.42 54477.62 88888.00 2015-10-13 15:47:10.375 286 12375.52 -0.47 54477.62 88888.00 2015-10-13 15:47:10.500 286 12375.50 -0.68 54477.60 88888.00 2015-10-13 15:47:10.625 286 12375.60 -0.85 54477.60 88888.00 2015-10-13 15:47:10.750 286 12375.55 -1.00 54477.57 88888.00 2015-10-13 15:47:10.875 286 12375.50 -1.10 54477.62 88888.00 2015-10-13 15:47:11.000 286 12375.52 -1.25 54477.62 88888.00 2015-10-13 15:47:11.125 286 12375.60 -1.45 54477.62 88888.00 2015-10-13 15:47:11.250 286 12375.58 -1.57 54477.62 88888.00 2015-10-13 15:47:11.375 286 12375.60 -1.65 54477.60 88888.00 2015-10-13 15:47:11.500 286 12375.60 -1.70 54477.60 88888.00 2015-10-13 15:47:11.625 286 12375.60 -1.75 54477.60 88888.00 2015-10-13 15:47:11.750 286 12375.65 -1.75 54477.62 88888.00 2015-10-13 15:47:11.875 286 12375.62 -1.75 54477.60 88888.00 2015-10-13 15:47:12.000 286 12375.65 -1.68 54477.62 88888.00 2015-10-13 15:47:12.125 286 12375.52 -1.60 54477.65 88888.00 2015-10-13 15:47:12.250 286 12375.42 -1.57 54477.65 88888.00 2015-10-13 15:47:12.375 286 12375.48 -1.55 54477.65 88888.00 2015-10-13 15:47:12.500 286 12375.50 -1.48 54477.68 88888.00 2015-10-13 15:47:12.625 286 12375.45 -1.43 54477.68 88888.00 2015-10-13 15:47:12.750 286 12375.38 -1.38 54477.68 88888.00 2015-10-13 15:47:12.875 286 12375.35 -1.30 54477.70 88888.00 2015-10-13 15:47:13.000 286 12375.25 -1.23 54477.70 88888.00 2015-10-13 15:47:13.125 286 12375.17 -1.15 54477.75 88888.00 2015-10-13 15:47:13.250 286 12375.05 -1.05 54477.75 88888.00 2015-10-13 15:47:13.375 286 12374.95 -0.95 54477.75 88888.00 2015-10-13 15:47:13.500 286 12374.70 -0.90 54477.80 88888.00 2015-10-13 15:47:13.625 286 12374.42 -0.85 54477.80 88888.00 2015-10-13 15:47:13.750 286 12374.27 -0.80 54477.85 88888.00 2015-10-13 15:47:13.875 286 12374.00 -0.82 54477.88 88888.00 2015-10-13 15:47:14.000 286 12373.77 -0.82 54477.88 88888.00 2015-10-13 15:47:14.125 286 12373.60 -0.80 54477.93 88888.00 2015-10-13 15:47:14.250 286 12373.48 -0.80 54477.90 88888.00 2015-10-13 15:47:14.375 286 12373.35 -0.82 54477.90 88888.00 2015-10-13 15:47:14.500 286 12373.17 -0.90 54477.90 88888.00 2015-10-13 15:47:14.625 286 12373.15 -0.95 54477.90 88888.00 2015-10-13 15:47:14.750 286 12373.12 -1.05 54477.95 88888.00 2015-10-13 15:47:14.875 286 12373.08 -1.10 54477.95 88888.00 2015-10-13 15:47:15.000 286 12373.08 -1.18 54477.93 88888.00 2015-10-13 15:47:15.125 286 12373.00 -1.27 54477.95 88888.00 2015-10-13 15:47:15.250 286 12372.92 -1.30 54477.97 88888.00 2015-10-13 15:47:15.375 286 12372.88 -1.38 54477.97 88888.00 2015-10-13 15:47:15.500 286 12372.80 -1.48 54478.00 88888.00 2015-10-13 15:47:15.625 286 12372.75 -1.57 54478.03 88888.00 2015-10-13 15:47:15.750 286 12372.73 -1.65 54478.03 88888.00 2015-10-13 15:47:15.875 286 12372.70 -1.70 54478.03 88888.00 2015-10-13 15:47:16.000 286 12372.60 -1.75 54478.00 88888.00 2015-10-13 15:47:16.125 286 12372.48 -1.75 54478.07 88888.00 2015-10-13 15:47:16.250 286 12372.30 -1.77 54478.12 88888.00 2015-10-13 15:47:16.375 286 12372.15 -1.73 54478.15 88888.00 2015-10-13 15:47:16.500 286 12371.92 -1.62 54478.18 88888.00 2015-10-13 15:47:16.625 286 12371.70 -1.48 54478.20 88888.00 2015-10-13 15:47:16.750 286 12371.45 -1.32 54478.25 88888.00 2015-10-13 15:47:16.875 286 12371.20 -1.20 54478.28 88888.00 2015-10-13 15:47:17.000 286 12370.95 -1.12 54478.28 88888.00 2015-10-13 15:47:17.125 286 12370.75 -0.97 54478.30 88888.00 2015-10-13 15:47:17.250 286 12370.55 -0.85 54478.30 88888.00 2015-10-13 15:47:17.375 286 12370.42 -0.80 54478.30 88888.00 2015-10-13 15:47:17.500 286 12370.27 -0.78 54478.35 88888.00 2015-10-13 15:47:17.625 286 12370.10 -0.70 54478.38 88888.00 2015-10-13 15:47:17.750 286 12369.98 -0.65 54478.35 88888.00 2015-10-13 15:47:17.875 286 12369.85 -0.62 54478.38 88888.00 2015-10-13 15:47:18.000 286 12369.73 -0.60 54478.40 88888.00 2015-10-13 15:47:18.125 286 12369.58 -0.57 54478.45 88888.00 2015-10-13 15:47:18.250 286 12369.38 -0.53 54478.47 88888.00 2015-10-13 15:47:18.375 286 12369.30 -0.42 54478.50 88888.00 2015-10-13 15:47:18.500 286 12369.25 -0.42 54478.53 88888.00 2015-10-13 15:47:18.625 286 12369.05 -0.40 54478.53 88888.00 2015-10-13 15:47:18.750 286 12368.88 -0.33 54478.55 88888.00 2015-10-13 15:47:18.875 286 12368.73 -0.23 54478.60 88888.00 2015-10-13 15:47:19.000 286 12368.55 -0.12 54478.62 88888.00 2015-10-13 15:47:19.125 286 12368.40 -0.07 54478.68 88888.00 2015-10-13 15:47:19.250 286 12368.25 -0.07 54478.68 88888.00 2015-10-13 15:47:19.375 286 12368.10 -0.03 54478.68 88888.00 2015-10-13 15:47:19.500 286 12367.98 0.10 54478.72 88888.00 2015-10-13 15:47:19.625 286 12367.90 0.20 54478.78 88888.00 2015-10-13 15:47:19.750 286 12367.75 0.28 54478.80 88888.00 2015-10-13 15:47:19.875 286 12367.65 0.40 54478.85 88888.00 2015-10-13 15:47:20.000 286 12367.67 0.50 54478.85 88888.00 2015-10-13 15:47:20.125 286 12367.65 0.57 54478.88 88888.00 2015-10-13 15:47:20.250 286 12367.50 0.70 54478.88 88888.00 2015-10-13 15:47:20.375 286 12367.48 0.82 54478.88 88888.00 2015-10-13 15:47:20.500 286 12367.52 0.88 54478.90 88888.00 2015-10-13 15:47:20.625 286 12367.52 1.00 54478.90 88888.00 2015-10-13 15:47:20.750 286 12367.52 1.07 54478.93 88888.00 2015-10-13 15:47:20.875 286 12367.62 1.12 54478.93 88888.00 2015-10-13 15:47:21.000 286 12367.70 1.20 54478.93 88888.00 2015-10-13 15:47:21.125 286 12367.77 1.25 54478.95 88888.00 2015-10-13 15:47:21.250 286 12367.92 1.25 54478.97 88888.00 2015-10-13 15:47:21.375 286 12368.05 1.32 54479.00 88888.00 2015-10-13 15:47:21.500 286 12368.12 1.32 54478.97 88888.00 2015-10-13 15:47:21.625 286 12368.20 1.30 54479.00 88888.00 2015-10-13 15:47:21.750 286 12368.30 1.30 54479.03 88888.00 2015-10-13 15:47:21.875 286 12368.42 1.35 54479.03 88888.00 2015-10-13 15:47:22.000 286 12368.58 1.40 54479.03 88888.00 2015-10-13 15:47:22.125 286 12368.65 1.45 54479.03 88888.00 2015-10-13 15:47:22.250 286 12368.80 1.52 54479.07 88888.00 2015-10-13 15:47:22.375 286 12368.95 1.57 54479.10 88888.00 2015-10-13 15:47:22.500 286 12369.12 1.65 54479.07 88888.00 2015-10-13 15:47:22.625 286 12369.25 1.68 54479.07 88888.00 2015-10-13 15:47:22.750 286 12369.42 1.70 54479.05 88888.00 2015-10-13 15:47:22.875 286 12369.62 1.75 54479.03 88888.00 2015-10-13 15:47:23.000 286 12369.80 1.77 54479.03 88888.00 2015-10-13 15:47:23.125 286 12369.95 1.77 54479.03 88888.00 2015-10-13 15:47:23.250 286 12370.05 1.75 54479.03 88888.00 2015-10-13 15:47:23.375 286 12370.20 1.77 54479.03 88888.00 2015-10-13 15:47:23.500 286 12370.33 1.80 54479.05 88888.00 2015-10-13 15:47:23.625 286 12370.45 1.82 54479.07 88888.00 2015-10-13 15:47:23.750 286 12370.50 1.85 54479.07 88888.00 2015-10-13 15:47:23.875 286 12370.58 1.90 54479.03 88888.00 2015-10-13 15:47:24.000 286 12370.62 1.90 54479.00 88888.00 2015-10-13 15:47:24.125 286 12370.73 1.95 54479.00 88888.00 2015-10-13 15:47:24.250 286 12370.75 2.05 54479.03 88888.00 2015-10-13 15:47:24.375 286 12370.83 2.10 54479.03 88888.00 2015-10-13 15:47:24.500 286 12370.92 2.12 54478.97 88888.00 2015-10-13 15:47:24.625 286 12371.02 2.12 54478.97 88888.00 2015-10-13 15:47:24.750 286 12371.15 2.15 54478.95 88888.00 2015-10-13 15:47:24.875 286 12371.23 2.17 54478.90 88888.00 2015-10-13 15:47:25.000 286 12371.33 2.17 54478.88 88888.00 2015-10-13 15:47:25.125 286 12371.42 2.17 54478.88 88888.00 2015-10-13 15:47:25.250 286 12371.50 2.12 54478.85 88888.00 2015-10-13 15:47:25.375 286 12371.52 2.15 54478.85 88888.00 2015-10-13 15:47:25.500 286 12371.60 2.17 54478.80 88888.00 2015-10-13 15:47:25.625 286 12371.65 2.12 54478.78 88888.00 2015-10-13 15:47:25.750 286 12371.75 2.12 54478.78 88888.00 2015-10-13 15:47:25.875 286 12371.85 2.10 54478.78 88888.00 2015-10-13 15:47:26.000 286 12371.88 2.15 54478.75 88888.00 2015-10-13 15:47:26.125 286 12371.85 2.15 54478.75 88888.00 2015-10-13 15:47:26.250 286 12371.92 2.10 54478.75 88888.00 2015-10-13 15:47:26.375 286 12372.00 2.08 54478.72 88888.00 2015-10-13 15:47:26.500 286 12372.05 2.08 54478.70 88888.00 2015-10-13 15:47:26.625 286 12372.12 2.10 54478.72 88888.00 2015-10-13 15:47:26.750 286 12372.12 2.08 54478.72 88888.00 2015-10-13 15:47:26.875 286 12372.15 2.02 54478.75 88888.00 2015-10-13 15:47:27.000 286 12372.15 1.98 54478.72 88888.00 2015-10-13 15:47:27.125 286 12372.10 1.95 54478.78 88888.00 2015-10-13 15:47:27.250 286 12372.10 1.93 54478.78 88888.00 2015-10-13 15:47:27.375 286 12372.10 1.93 54478.75 88888.00 2015-10-13 15:47:27.500 286 12372.05 1.93 54478.78 88888.00 2015-10-13 15:47:27.625 286 12372.02 1.90 54478.82 88888.00 2015-10-13 15:47:27.750 286 12371.88 1.88 54478.88 88888.00 2015-10-13 15:47:27.875 286 12371.67 1.80 54478.88 88888.00 2015-10-13 15:47:28.000 286 12371.55 1.73 54478.90 88888.00 2015-10-13 15:47:28.125 286 12371.40 1.68 54478.95 88888.00 2015-10-13 15:47:28.250 286 12371.12 1.55 54478.97 88888.00 2015-10-13 15:47:28.375 286 12370.90 1.40 54479.05 88888.00 2015-10-13 15:47:28.500 286 12370.67 1.23 54479.07 88888.00 2015-10-13 15:47:28.625 286 12370.45 1.10 54479.12 88888.00 2015-10-13 15:47:28.750 286 12370.23 0.88 54479.12 88888.00 2015-10-13 15:47:28.875 286 12370.12 0.75 54479.15 88888.00 2015-10-13 15:47:29.000 286 12370.02 0.62 54479.22 88888.00 2015-10-13 15:47:29.125 286 12369.88 0.42 54479.30 88888.00 2015-10-13 15:47:29.250 286 12369.75 0.28 54479.35 88888.00 2015-10-13 15:47:29.375 286 12369.67 0.15 54479.40 88888.00 2015-10-13 15:47:29.500 286 12369.55 0.10 54479.45 88888.00 2015-10-13 15:47:29.625 286 12369.40 0.03 54479.47 88888.00 2015-10-13 15:47:29.750 286 12369.20 -0.07 54479.53 88888.00 2015-10-13 15:47:29.875 286 12369.10 -0.17 54479.57 88888.00 2015-10-13 15:47:30.000 286 12369.05 -0.28 54479.65 88888.00 2015-10-13 15:47:30.125 286 12369.00 -0.38 54479.70 88888.00 2015-10-13 15:47:30.250 286 12368.92 -0.60 54479.78 88888.00 2015-10-13 15:47:30.375 286 12368.95 -0.68 54479.82 88888.00 2015-10-13 15:47:30.500 286 12368.98 -0.82 54479.90 88888.00 2015-10-13 15:47:30.625 286 12369.00 -0.97 54479.95 88888.00 2015-10-13 15:47:30.750 286 12369.00 -1.18 54479.97 88888.00 2015-10-13 15:47:30.875 286 12369.05 -1.38 54480.03 88888.00 2015-10-13 15:47:31.000 286 12369.10 -1.52 54480.07 88888.00 2015-10-13 15:47:31.125 286 12369.10 -1.65 54480.12 88888.00 2015-10-13 15:47:31.250 286 12369.17 -1.80 54480.20 88888.00 2015-10-13 15:47:31.375 286 12369.27 -1.93 54480.25 88888.00 2015-10-13 15:47:31.500 286 12369.33 -2.02 54480.30 88888.00 2015-10-13 15:47:31.625 286 12369.35 -2.10 54480.38 88888.00 2015-10-13 15:47:31.750 286 12369.35 -2.20 54480.43 88888.00 2015-10-13 15:47:31.875 286 12369.42 -2.33 54480.45 88888.00 2015-10-13 15:47:32.000 286 12369.55 -2.42 54480.47 88888.00 2015-10-13 15:47:32.125 286 12369.62 -2.50 54480.50 88888.00 2015-10-13 15:47:32.250 286 12369.75 -2.58 54480.55 88888.00 2015-10-13 15:47:32.375 286 12369.92 -2.58 54480.57 88888.00 2015-10-13 15:47:32.500 286 12370.12 -2.60 54480.60 88888.00 2015-10-13 15:47:32.625 286 12370.25 -2.60 54480.62 88888.00 2015-10-13 15:47:32.750 286 12370.35 -2.55 54480.65 88888.00 2015-10-13 15:47:32.875 286 12370.40 -2.50 54480.68 88888.00 2015-10-13 15:47:33.000 286 12370.42 -2.40 54480.70 88888.00 2015-10-13 15:47:33.125 286 12370.48 -2.35 54480.72 88888.00 2015-10-13 15:47:33.250 286 12370.52 -2.27 54480.75 88888.00 2015-10-13 15:47:33.375 286 12370.60 -2.20 54480.75 88888.00 2015-10-13 15:47:33.500 286 12370.62 -2.10 54480.75 88888.00 2015-10-13 15:47:33.625 286 12370.65 -2.02 54480.72 88888.00 2015-10-13 15:47:33.750 286 12370.70 -1.90 54480.72 88888.00 2015-10-13 15:47:33.875 286 12370.85 -1.80 54480.75 88888.00 2015-10-13 15:47:34.000 286 12370.98 -1.70 54480.78 88888.00 2015-10-13 15:47:34.125 286 12370.98 -1.62 54480.78 88888.00 2015-10-13 15:47:34.250 286 12370.90 -1.55 54480.72 88888.00 2015-10-13 15:47:34.375 286 12371.02 -1.50 54480.70 88888.00 2015-10-13 15:47:34.500 286 12371.17 -1.48 54480.70 88888.00 2015-10-13 15:47:34.625 286 12371.27 -1.38 54480.72 88888.00 2015-10-13 15:47:34.750 286 12371.35 -1.32 54480.70 88888.00 2015-10-13 15:47:34.875 286 12371.38 -1.27 54480.65 88888.00 2015-10-13 15:47:35.000 286 12371.38 -1.20 54480.68 88888.00 2015-10-13 15:47:35.125 286 12371.38 -1.12 54480.68 88888.00 2015-10-13 15:47:35.250 286 12371.38 -1.00 54480.70 88888.00 2015-10-13 15:47:35.375 286 12371.30 -0.93 54480.70 88888.00 2015-10-13 15:47:35.500 286 12371.20 -0.85 54480.70 88888.00 2015-10-13 15:47:35.625 286 12371.15 -0.78 54480.70 88888.00 2015-10-13 15:47:35.750 286 12371.05 -0.68 54480.72 88888.00 2015-10-13 15:47:35.875 286 12370.92 -0.65 54480.75 88888.00 2015-10-13 15:47:36.000 286 12370.85 -0.60 54480.78 88888.00 2015-10-13 15:47:36.125 286 12370.70 -0.50 54480.80 88888.00 2015-10-13 15:47:36.250 286 12370.45 -0.47 54480.82 88888.00 2015-10-13 15:47:36.375 286 12370.30 -0.45 54480.85 88888.00 2015-10-13 15:47:36.500 286 12370.15 -0.38 54480.90 88888.00 2015-10-13 15:47:36.625 286 12369.92 -0.30 54480.97 88888.00 2015-10-13 15:47:36.750 286 12369.58 -0.25 54481.00 88888.00 2015-10-13 15:47:36.875 286 12369.25 -0.20 54481.05 88888.00 2015-10-13 15:47:37.000 286 12368.88 -0.23 54481.10 88888.00 2015-10-13 15:47:37.125 286 12368.62 -0.30 54481.15 88888.00 2015-10-13 15:47:37.250 286 12368.35 -0.35 54481.22 88888.00 2015-10-13 15:47:37.375 286 12368.17 -0.40 54481.30 88888.00 2015-10-13 15:47:37.500 286 12367.98 -0.42 54481.35 88888.00 2015-10-13 15:47:37.625 286 12367.90 -0.42 54481.40 88888.00 2015-10-13 15:47:37.750 286 12367.88 -0.38 54481.45 88888.00 2015-10-13 15:47:37.875 286 12367.77 -0.38 54481.50 88888.00 2015-10-13 15:47:38.000 286 12367.70 -0.38 54481.53 88888.00 2015-10-13 15:47:38.125 286 12367.67 -0.30 54481.57 88888.00 2015-10-13 15:47:38.250 286 12367.62 -0.25 54481.65 88888.00 2015-10-13 15:47:38.375 286 12367.60 -0.23 54481.70 88888.00 2015-10-13 15:47:38.500 286 12367.58 -0.20 54481.72 88888.00 2015-10-13 15:47:38.625 286 12367.58 -0.17 54481.78 88888.00 2015-10-13 15:47:38.750 286 12367.65 -0.20 54481.82 88888.00 2015-10-13 15:47:38.875 286 12367.70 -0.17 54481.88 88888.00 2015-10-13 15:47:39.000 286 12367.70 -0.25 54481.93 88888.00 2015-10-13 15:47:39.125 286 12367.67 -0.30 54481.97 88888.00 2015-10-13 15:47:39.250 286 12367.67 -0.42 54482.05 88888.00 2015-10-13 15:47:39.375 286 12367.67 -0.47 54482.07 88888.00 2015-10-13 15:47:39.500 286 12367.65 -0.53 54482.15 88888.00 2015-10-13 15:47:39.625 286 12367.52 -0.53 54482.18 88888.00 2015-10-13 15:47:39.750 286 12367.42 -0.53 54482.25 88888.00 2015-10-13 15:47:39.875 286 12367.30 -0.53 54482.28 88888.00 2015-10-13 15:47:40.000 286 12367.17 -0.55 54482.30 88888.00 2015-10-13 15:47:40.125 286 12367.02 -0.47 54482.32 88888.00 2015-10-13 15:47:40.250 286 12366.95 -0.47 54482.38 88888.00 2015-10-13 15:47:40.375 286 12367.02 -0.42 54482.38 88888.00 2015-10-13 15:47:40.500 286 12367.05 -0.40 54482.38 88888.00 2015-10-13 15:47:40.625 286 12367.02 -0.35 54482.38 88888.00 2015-10-13 15:47:40.750 286 12366.95 -0.38 54482.40 88888.00 2015-10-13 15:47:40.875 286 12367.02 -0.35 54482.43 88888.00 2015-10-13 15:47:41.000 286 12367.08 -0.33 54482.40 88888.00 2015-10-13 15:47:41.125 286 12367.12 -0.30 54482.43 88888.00 2015-10-13 15:47:41.250 286 12367.12 -0.30 54482.43 88888.00 2015-10-13 15:47:41.375 286 12367.15 -0.28 54482.43 88888.00 2015-10-13 15:47:41.500 286 12367.15 -0.33 54482.43 88888.00 2015-10-13 15:47:41.625 286 12367.17 -0.33 54482.47 88888.00 2015-10-13 15:47:41.750 286 12367.17 -0.33 54482.45 88888.00 2015-10-13 15:47:41.875 286 12367.15 -0.30 54482.47 88888.00 2015-10-13 15:47:42.000 286 12367.12 -0.28 54482.47 88888.00 2015-10-13 15:47:42.125 286 12367.08 -0.28 54482.50 88888.00 2015-10-13 15:47:42.250 286 12367.08 -0.33 54482.50 88888.00 2015-10-13 15:47:42.375 286 12367.12 -0.30 54482.47 88888.00 2015-10-13 15:47:42.500 286 12367.10 -0.25 54482.47 88888.00 2015-10-13 15:47:42.625 286 12367.10 -0.20 54482.45 88888.00 2015-10-13 15:47:42.750 286 12367.08 -0.12 54482.50 88888.00 2015-10-13 15:47:42.875 286 12367.08 -0.07 54482.50 88888.00 2015-10-13 15:47:43.000 286 12367.12 -0.05 54482.47 88888.00 2015-10-13 15:47:43.125 286 12367.12 -0.05 54482.50 88888.00 2015-10-13 15:47:43.250 286 12367.20 -0.10 54482.47 88888.00 2015-10-13 15:47:43.375 286 12367.27 -0.17 54482.47 88888.00 2015-10-13 15:47:43.500 286 12367.33 -0.30 54482.45 88888.00 2015-10-13 15:47:43.625 286 12367.38 -0.40 54482.45 88888.00 2015-10-13 15:47:43.750 286 12367.48 -0.53 54482.45 88888.00 2015-10-13 15:47:43.875 286 12367.58 -0.65 54482.43 88888.00 2015-10-13 15:47:44.000 286 12367.60 -0.75 54482.40 88888.00 2015-10-13 15:47:44.125 286 12367.65 -0.80 54482.40 88888.00 2015-10-13 15:47:44.250 286 12367.75 -0.93 54482.38 88888.00 2015-10-13 15:47:44.375 286 12367.83 -0.97 54482.35 88888.00 2015-10-13 15:47:44.500 286 12367.88 -1.05 54482.35 88888.00 2015-10-13 15:47:44.625 286 12368.02 -1.07 54482.32 88888.00 2015-10-13 15:47:44.750 286 12368.10 -1.12 54482.32 88888.00 2015-10-13 15:47:44.875 286 12368.15 -1.12 54482.28 88888.00 2015-10-13 15:47:45.000 286 12368.23 -1.18 54482.25 88888.00 2015-10-13 15:47:45.125 286 12368.35 -1.20 54482.22 88888.00 2015-10-13 15:47:45.250 286 12368.42 -1.23 54482.20 88888.00 2015-10-13 15:47:45.375 286 12368.55 -1.20 54482.15 88888.00 2015-10-13 15:47:45.500 286 12368.67 -1.23 54482.15 88888.00 2015-10-13 15:47:45.625 286 12368.83 -1.27 54482.12 88888.00 2015-10-13 15:47:45.750 286 12368.92 -1.32 54482.07 88888.00 2015-10-13 15:47:45.875 286 12369.02 -1.40 54482.03 88888.00 2015-10-13 15:47:46.000 286 12369.15 -1.45 54482.00 88888.00 2015-10-13 15:47:46.125 286 12369.33 -1.45 54481.95 88888.00 2015-10-13 15:47:46.250 286 12369.52 -1.48 54481.95 88888.00 2015-10-13 15:47:46.375 286 12369.67 -1.43 54481.90 88888.00 2015-10-13 15:47:46.500 286 12369.77 -1.38 54481.88 88888.00 2015-10-13 15:47:46.625 286 12369.88 -1.30 54481.82 88888.00 2015-10-13 15:47:46.750 286 12369.98 -1.20 54481.78 88888.00 2015-10-13 15:47:46.875 286 12370.25 -1.12 54481.82 88888.00 2015-10-13 15:47:47.000 286 12370.35 -0.95 54481.78 88888.00 2015-10-13 15:47:47.125 286 12370.45 -0.80 54481.78 88888.00 2015-10-13 15:47:47.250 286 12370.52 -0.68 54481.72 88888.00 2015-10-13 15:47:47.375 286 12370.62 -0.50 54481.65 88888.00 2015-10-13 15:47:47.500 286 12370.70 -0.33 54481.60 88888.00 2015-10-13 15:47:47.625 286 12370.80 -0.20 54481.57 88888.00 2015-10-13 15:47:47.750 286 12370.70 -0.12 54481.45 88888.00 2015-10-13 15:47:47.875 286 12370.80 0.03 54481.38 88888.00 2015-10-13 15:47:48.000 286 12370.85 0.25 54481.35 88888.00 2015-10-13 15:47:48.125 286 12370.77 0.50 54481.35 88888.00 2015-10-13 15:47:48.250 286 12370.62 0.80 54481.32 88888.00 2015-10-13 15:47:48.375 286 12370.62 1.00 54481.28 88888.00 2015-10-13 15:47:48.500 286 12370.73 1.25 54481.22 88888.00 2015-10-13 15:47:48.625 286 12370.85 1.55 54481.18 88888.00 2015-10-13 15:47:48.750 286 12370.85 1.82 54481.12 88888.00 2015-10-13 15:47:48.875 286 12370.85 2.12 54481.07 88888.00 2015-10-13 15:47:49.000 286 12370.90 2.42 54481.03 88888.00 2015-10-13 15:47:49.125 286 12370.90 2.67 54481.00 88888.00 2015-10-13 15:47:49.250 286 12370.90 3.00 54480.93 88888.00 2015-10-13 15:47:49.375 286 12371.00 3.23 54480.88 88888.00 2015-10-13 15:47:49.500 286 12371.12 3.48 54480.82 88888.00 2015-10-13 15:47:49.625 286 12371.17 3.70 54480.80 88888.00 2015-10-13 15:47:49.750 286 12371.17 3.88 54480.78 88888.00 2015-10-13 15:47:49.875 286 12371.10 4.03 54480.78 88888.00 2015-10-13 15:47:50.000 286 12371.10 4.17 54480.72 88888.00 2015-10-13 15:47:50.125 286 12371.08 4.40 54480.70 88888.00 2015-10-13 15:47:50.250 286 12370.98 4.58 54480.68 88888.00 2015-10-13 15:47:50.375 286 12370.98 4.72 54480.62 88888.00 2015-10-13 15:47:50.500 286 12370.88 4.80 54480.57 88888.00 2015-10-13 15:47:50.625 286 12370.77 4.90 54480.55 88888.00 2015-10-13 15:47:50.750 286 12370.65 4.97 54480.55 88888.00 2015-10-13 15:47:50.875 286 12370.50 5.00 54480.53 88888.00 2015-10-13 15:47:51.000 286 12370.40 4.95 54480.50 88888.00 2015-10-13 15:47:51.125 286 12370.33 4.95 54480.53 88888.00 2015-10-13 15:47:51.250 286 12370.20 4.88 54480.50 88888.00 2015-10-13 15:47:51.375 286 12370.15 4.83 54480.47 88888.00 2015-10-13 15:47:51.500 286 12370.05 4.67 54480.43 88888.00 2015-10-13 15:47:51.625 286 12370.00 4.60 54480.40 88888.00 2015-10-13 15:47:51.750 286 12369.95 4.50 54480.38 88888.00 2015-10-13 15:47:51.875 286 12369.98 4.45 54480.38 88888.00 2015-10-13 15:47:52.000 286 12369.90 4.35 54480.38 88888.00 2015-10-13 15:47:52.125 286 12369.83 4.25 54480.35 88888.00 2015-10-13 15:47:52.250 286 12369.83 4.12 54480.35 88888.00 2015-10-13 15:47:52.375 286 12369.88 4.03 54480.35 88888.00 2015-10-13 15:47:52.500 286 12369.90 3.95 54480.32 88888.00 2015-10-13 15:47:52.625 286 12369.92 3.83 54480.32 88888.00 2015-10-13 15:47:52.750 286 12369.98 3.70 54480.30 88888.00 2015-10-13 15:47:52.875 286 12370.00 3.60 54480.28 88888.00 2015-10-13 15:47:53.000 286 12370.02 3.50 54480.25 88888.00 2015-10-13 15:47:53.125 286 12370.08 3.38 54480.25 88888.00 2015-10-13 15:47:53.250 286 12370.10 3.27 54480.22 88888.00 2015-10-13 15:47:53.375 286 12370.20 3.23 54480.25 88888.00 2015-10-13 15:47:53.500 286 12370.17 3.10 54480.28 88888.00 2015-10-13 15:47:53.625 286 12370.20 2.98 54480.25 88888.00 2015-10-13 15:47:53.750 286 12370.23 2.90 54480.25 88888.00 2015-10-13 15:47:53.875 286 12370.23 2.88 54480.25 88888.00 2015-10-13 15:47:54.000 286 12370.17 2.88 54480.25 88888.00 2015-10-13 15:47:54.125 286 12370.12 2.90 54480.28 88888.00 2015-10-13 15:47:54.250 286 12370.00 2.98 54480.30 88888.00 2015-10-13 15:47:54.375 286 12369.95 3.05 54480.30 88888.00 2015-10-13 15:47:54.500 286 12369.88 3.10 54480.32 88888.00 2015-10-13 15:47:54.625 286 12369.75 3.12 54480.32 88888.00 2015-10-13 15:47:54.750 286 12369.73 3.12 54480.32 88888.00 2015-10-13 15:47:54.875 286 12369.83 3.15 54480.35 88888.00 2015-10-13 15:47:55.000 286 12369.92 3.12 54480.32 88888.00 2015-10-13 15:47:55.125 286 12369.92 3.10 54480.32 88888.00 2015-10-13 15:47:55.250 286 12369.98 2.98 54480.32 88888.00 2015-10-13 15:47:55.375 286 12370.12 2.92 54480.35 88888.00 2015-10-13 15:47:55.500 286 12370.27 2.80 54480.38 88888.00 2015-10-13 15:47:55.625 286 12370.35 2.70 54480.38 88888.00 2015-10-13 15:47:55.750 286 12370.45 2.62 54480.38 88888.00 2015-10-13 15:47:55.875 286 12370.50 2.52 54480.40 88888.00 2015-10-13 15:47:56.000 286 12370.58 2.40 54480.40 88888.00 2015-10-13 15:47:56.125 286 12370.70 2.33 54480.38 88888.00 2015-10-13 15:47:56.250 286 12370.73 2.23 54480.43 88888.00 2015-10-13 15:47:56.375 286 12370.75 2.15 54480.47 88888.00 2015-10-13 15:47:56.500 286 12370.80 2.05 54480.47 88888.00 2015-10-13 15:47:56.625 286 12370.88 1.98 54480.53 88888.00 2015-10-13 15:47:56.750 286 12371.00 1.88 54480.50 88888.00 2015-10-13 15:47:56.875 286 12371.08 1.75 54480.55 88888.00 2015-10-13 15:47:57.000 286 12371.15 1.62 54480.55 88888.00 2015-10-13 15:47:57.125 286 12371.25 1.48 54480.62 88888.00 2015-10-13 15:47:57.250 286 12371.33 1.27 54480.62 88888.00 2015-10-13 15:47:57.375 286 12371.42 1.10 54480.68 88888.00 2015-10-13 15:47:57.500 286 12371.58 0.88 54480.65 88888.00 2015-10-13 15:47:57.625 286 12371.70 0.60 54480.68 88888.00 2015-10-13 15:47:57.750 286 12371.83 0.38 54480.62 88888.00 2015-10-13 15:47:57.875 286 12371.98 0.07 54480.65 88888.00 2015-10-13 15:47:58.000 286 12372.17 -0.17 54480.70 88888.00 2015-10-13 15:47:58.125 286 12372.30 -0.53 54480.70 88888.00 2015-10-13 15:47:58.250 286 12372.38 -0.88 54480.72 88888.00 2015-10-13 15:47:58.375 286 12372.58 -1.07 54480.78 88888.00 2015-10-13 15:47:58.500 286 12372.73 -1.30 54480.80 88888.00 2015-10-13 15:47:58.625 286 12372.75 -1.57 54480.80 88888.00 2015-10-13 15:47:58.750 286 12372.77 -1.80 54480.82 88888.00 2015-10-13 15:47:58.875 286 12372.83 -2.02 54480.82 88888.00 2015-10-13 15:47:59.000 286 12372.98 -2.23 54480.82 88888.00 2015-10-13 15:47:59.125 286 12373.10 -2.40 54480.85 88888.00 2015-10-13 15:47:59.250 286 12373.08 -2.62 54480.88 88888.00 2015-10-13 15:47:59.375 286 12373.23 -2.73 54480.90 88888.00 2015-10-13 15:47:59.500 286 12373.38 -2.92 54480.93 88888.00 2015-10-13 15:47:59.625 286 12373.48 -3.10 54480.97 88888.00 2015-10-13 15:47:59.750 286 12373.55 -3.25 54481.00 88888.00 2015-10-13 15:47:59.875 286 12373.55 -3.42 54481.00 88888.00 2015-10-13 15:48:00.000 286 12373.52 -3.52 54481.03 88888.00 2015-10-13 15:48:00.125 286 12373.52 -3.65 54481.05 88888.00 2015-10-13 15:48:00.250 286 12373.50 -3.70 54481.10 88888.00 2015-10-13 15:48:00.375 286 12373.50 -3.73 54481.10 88888.00 2015-10-13 15:48:00.500 286 12373.40 -3.80 54481.15 88888.00 2015-10-13 15:48:00.625 286 12373.25 -3.85 54481.20 88888.00 2015-10-13 15:48:00.750 286 12373.00 -3.90 54481.25 88888.00 2015-10-13 15:48:00.875 286 12372.75 -3.98 54481.28 88888.00 2015-10-13 15:48:01.000 286 12372.50 -4.05 54481.32 88888.00 2015-10-13 15:48:01.125 286 12372.30 -4.17 54481.38 88888.00 2015-10-13 15:48:01.250 286 12372.05 -4.25 54481.47 88888.00 2015-10-13 15:48:01.375 286 12371.83 -4.28 54481.55 88888.00 2015-10-13 15:48:01.500 286 12371.58 -4.30 54481.60 88888.00 2015-10-13 15:48:01.625 286 12371.35 -4.28 54481.65 88888.00 2015-10-13 15:48:01.750 286 12371.25 -4.25 54481.68 88888.00 2015-10-13 15:48:01.875 286 12371.15 -4.20 54481.72 88888.00 2015-10-13 15:48:02.000 286 12371.05 -4.17 54481.78 88888.00 2015-10-13 15:48:02.125 286 12370.95 -4.17 54481.85 88888.00 2015-10-13 15:48:02.250 286 12370.88 -4.20 54481.88 88888.00 2015-10-13 15:48:02.375 286 12370.88 -4.17 54481.93 88888.00 2015-10-13 15:48:02.500 286 12370.90 -4.17 54481.97 88888.00 2015-10-13 15:48:02.625 286 12370.83 -4.12 54482.00 88888.00 2015-10-13 15:48:02.750 286 12370.83 -4.12 54482.03 88888.00 2015-10-13 15:48:02.875 286 12370.83 -4.08 54482.05 88888.00 2015-10-13 15:48:03.000 286 12370.73 -4.03 54482.07 88888.00 2015-10-13 15:48:03.125 286 12370.67 -3.98 54482.10 88888.00 2015-10-13 15:48:03.250 286 12370.62 -3.90 54482.12 88888.00 2015-10-13 15:48:03.375 286 12370.70 -3.85 54482.15 88888.00 2015-10-13 15:48:03.500 286 12370.67 -3.83 54482.18 88888.00 2015-10-13 15:48:03.625 286 12370.62 -3.80 54482.20 88888.00 2015-10-13 15:48:03.750 286 12370.60 -3.77 54482.22 88888.00 2015-10-13 15:48:03.875 286 12370.65 -3.77 54482.25 88888.00 2015-10-13 15:48:04.000 286 12370.62 -3.80 54482.28 88888.00 2015-10-13 15:48:04.125 286 12370.62 -3.80 54482.30 88888.00 2015-10-13 15:48:04.250 286 12370.65 -3.85 54482.30 88888.00 2015-10-13 15:48:04.375 286 12370.58 -3.85 54482.32 88888.00 2015-10-13 15:48:04.500 286 12370.58 -3.95 54482.32 88888.00 2015-10-13 15:48:04.625 286 12370.62 -4.00 54482.35 88888.00 2015-10-13 15:48:04.750 286 12370.60 -4.03 54482.40 88888.00 2015-10-13 15:48:04.875 286 12370.58 -4.05 54482.40 88888.00 2015-10-13 15:48:05.000 286 12370.55 -4.08 54482.43 88888.00 2015-10-13 15:48:05.125 286 12370.55 -4.10 54482.45 88888.00 2015-10-13 15:48:05.250 286 12370.45 -4.15 54482.50 88888.00 2015-10-13 15:48:05.375 286 12370.50 -4.12 54482.47 88888.00 2015-10-13 15:48:05.500 286 12370.45 -4.10 54482.47 88888.00 2015-10-13 15:48:05.625 286 12370.45 -4.08 54482.50 88888.00 2015-10-13 15:48:05.750 286 12370.38 -4.08 54482.47 88888.00 2015-10-13 15:48:05.875 286 12370.35 -4.05 54482.47 88888.00 2015-10-13 15:48:06.000 286 12370.35 -4.00 54482.53 88888.00 2015-10-13 15:48:06.125 286 12370.25 -3.92 54482.53 88888.00 2015-10-13 15:48:06.250 286 12370.12 -3.85 54482.55 88888.00 2015-10-13 15:48:06.375 286 12370.02 -3.83 54482.55 88888.00 2015-10-13 15:48:06.500 286 12369.92 -3.77 54482.57 88888.00 2015-10-13 15:48:06.625 286 12369.80 -3.70 54482.57 88888.00 2015-10-13 15:48:06.750 286 12369.77 -3.70 54482.60 88888.00 2015-10-13 15:48:06.875 286 12369.77 -3.65 54482.60 88888.00 2015-10-13 15:48:07.000 286 12369.73 -3.62 54482.60 88888.00 2015-10-13 15:48:07.125 286 12369.60 -3.60 54482.62 88888.00 2015-10-13 15:48:07.250 286 12369.52 -3.50 54482.62 88888.00 2015-10-13 15:48:07.375 286 12369.42 -3.38 54482.62 88888.00 2015-10-13 15:48:07.500 286 12369.27 -3.23 54482.65 88888.00 2015-10-13 15:48:07.625 286 12369.10 -3.12 54482.65 88888.00 2015-10-13 15:48:07.750 286 12369.00 -3.05 54482.65 88888.00 2015-10-13 15:48:07.875 286 12368.85 -2.98 54482.62 88888.00 2015-10-13 15:48:08.000 286 12368.70 -2.92 54482.62 88888.00 2015-10-13 15:48:08.125 286 12368.62 -2.85 54482.65 88888.00 2015-10-13 15:48:08.250 286 12368.48 -2.83 54482.65 88888.00 2015-10-13 15:48:08.375 286 12368.38 -2.75 54482.62 88888.00 2015-10-13 15:48:08.500 286 12368.25 -2.73 54482.60 88888.00 2015-10-13 15:48:08.625 286 12368.15 -2.65 54482.57 88888.00 2015-10-13 15:48:08.750 286 12368.05 -2.55 54482.57 88888.00 2015-10-13 15:48:08.875 286 12367.95 -2.45 54482.55 88888.00 2015-10-13 15:48:09.000 286 12367.88 -2.42 54482.55 88888.00 2015-10-13 15:48:09.125 286 12367.83 -2.40 54482.55 88888.00 2015-10-13 15:48:09.250 286 12367.75 -2.33 54482.57 88888.00 2015-10-13 15:48:09.375 286 12367.75 -2.27 54482.55 88888.00 2015-10-13 15:48:09.500 286 12367.83 -2.25 54482.53 88888.00 2015-10-13 15:48:09.625 286 12367.90 -2.17 54482.50 88888.00 2015-10-13 15:48:09.750 286 12367.88 -2.17 54482.50 88888.00 2015-10-13 15:48:09.875 286 12367.85 -2.15 54482.47 88888.00 2015-10-13 15:48:10.000 286 12367.90 -2.10 54482.45 88888.00 2015-10-13 15:48:10.125 286 12367.92 -2.08 54482.45 88888.00 2015-10-13 15:48:10.250 286 12367.90 -2.10 54482.43 88888.00 2015-10-13 15:48:10.375 286 12367.98 -2.10 54482.43 88888.00 2015-10-13 15:48:10.500 286 12368.08 -2.10 54482.40 88888.00 2015-10-13 15:48:10.625 286 12368.12 -2.10 54482.38 88888.00 2015-10-13 15:48:10.750 286 12368.20 -2.05 54482.35 88888.00 2015-10-13 15:48:10.875 286 12368.27 -1.98 54482.35 88888.00 2015-10-13 15:48:11.000 286 12368.27 -1.90 54482.35 88888.00 2015-10-13 15:48:11.125 286 12368.27 -1.80 54482.35 88888.00 2015-10-13 15:48:11.250 286 12368.25 -1.75 54482.35 88888.00 2015-10-13 15:48:11.375 286 12368.23 -1.68 54482.32 88888.00 2015-10-13 15:48:11.500 286 12368.27 -1.65 54482.32 88888.00 2015-10-13 15:48:11.625 286 12368.20 -1.57 54482.32 88888.00 2015-10-13 15:48:11.750 286 12368.15 -1.48 54482.32 88888.00 2015-10-13 15:48:11.875 286 12368.08 -1.27 54482.32 88888.00 2015-10-13 15:48:12.000 286 12367.95 -1.10 54482.32 88888.00 2015-10-13 15:48:12.125 286 12367.80 -0.88 54482.32 88888.00 2015-10-13 15:48:12.250 286 12367.65 -0.65 54482.30 88888.00 2015-10-13 15:48:12.375 286 12367.52 -0.55 54482.25 88888.00 2015-10-13 15:48:12.500 286 12367.50 -0.38 54482.28 88888.00 2015-10-13 15:48:12.625 286 12367.42 -0.17 54482.28 88888.00 2015-10-13 15:48:12.750 286 12367.33 -0.03 54482.28 88888.00 2015-10-13 15:48:12.875 286 12367.30 0.20 54482.25 88888.00 2015-10-13 15:48:13.000 286 12367.27 0.38 54482.22 88888.00 2015-10-13 15:48:13.125 286 12367.30 0.55 54482.22 88888.00 2015-10-13 15:48:13.250 286 12367.38 0.75 54482.20 88888.00 2015-10-13 15:48:13.375 286 12367.48 0.90 54482.12 88888.00 2015-10-13 15:48:13.500 286 12367.50 1.02 54482.10 88888.00 2015-10-13 15:48:13.625 286 12367.50 1.18 54482.05 88888.00 2015-10-13 15:48:13.750 286 12367.52 1.32 54482.00 88888.00 2015-10-13 15:48:13.875 286 12367.58 1.50 54482.00 88888.00 2015-10-13 15:48:14.000 286 12367.58 1.68 54481.97 88888.00 2015-10-13 15:48:14.125 286 12367.58 1.85 54482.00 88888.00 2015-10-13 15:48:14.250 286 12367.45 2.02 54481.97 88888.00 2015-10-13 15:48:14.375 286 12367.35 2.17 54481.97 88888.00 2015-10-13 15:48:14.500 286 12367.30 2.33 54481.97 88888.00 2015-10-13 15:48:14.625 286 12367.12 2.45 54481.95 88888.00 2015-10-13 15:48:14.750 286 12366.85 2.60 54481.97 88888.00 2015-10-13 15:48:14.875 286 12366.55 2.77 54481.97 88888.00 2015-10-13 15:48:15.000 286 12366.30 2.92 54481.97 88888.00 2015-10-13 15:48:15.125 286 12366.10 3.02 54481.97 88888.00 2015-10-13 15:48:15.250 286 12365.88 3.08 54481.97 88888.00 2015-10-13 15:48:15.375 286 12365.70 3.15 54482.00 88888.00 2015-10-13 15:48:15.500 286 12365.55 3.23 54482.00 88888.00 2015-10-13 15:48:15.625 286 12365.33 3.25 54481.97 88888.00 2015-10-13 15:48:15.750 286 12365.15 3.25 54481.97 88888.00 2015-10-13 15:48:15.875 286 12365.02 3.27 54481.95 88888.00 2015-10-13 15:48:16.000 286 12364.98 3.25 54481.93 88888.00 2015-10-13 15:48:16.125 286 12364.92 3.23 54481.93 88888.00 2015-10-13 15:48:16.250 286 12364.77 3.23 54481.95 88888.00 2015-10-13 15:48:16.375 286 12364.75 3.20 54481.93 88888.00 2015-10-13 15:48:16.500 286 12364.77 3.20 54481.90 88888.00 2015-10-13 15:48:16.625 286 12364.83 3.20 54481.88 88888.00 2015-10-13 15:48:16.750 286 12364.95 3.27 54481.85 88888.00 2015-10-13 15:48:16.875 286 12365.05 3.38 54481.80 88888.00 2015-10-13 15:48:17.000 286 12365.12 3.45 54481.78 88888.00 2015-10-13 15:48:17.125 286 12365.27 3.60 54481.75 88888.00 2015-10-13 15:48:17.250 286 12365.38 3.75 54481.65 88888.00 2015-10-13 15:48:17.375 286 12365.52 3.92 54481.62 88888.00 2015-10-13 15:48:17.500 286 12365.62 4.05 54481.57 88888.00 2015-10-13 15:48:17.625 286 12365.67 4.12 54481.50 88888.00 2015-10-13 15:48:17.750 286 12365.80 4.25 54481.45 88888.00 2015-10-13 15:48:17.875 286 12366.00 4.38 54481.40 88888.00 2015-10-13 15:48:18.000 286 12366.25 4.42 54481.32 88888.00 2015-10-13 15:48:18.125 286 12366.38 4.47 54481.25 88888.00 2015-10-13 15:48:18.250 286 12366.48 4.50 54481.18 88888.00 2015-10-13 15:48:18.375 286 12366.65 4.58 54481.15 88888.00 2015-10-13 15:48:18.500 286 12366.75 4.62 54481.07 88888.00 2015-10-13 15:48:18.625 286 12366.92 4.67 54481.03 88888.00 2015-10-13 15:48:18.750 286 12367.17 4.70 54480.95 88888.00 2015-10-13 15:48:18.875 286 12367.38 4.70 54480.93 88888.00 2015-10-13 15:48:19.000 286 12367.55 4.72 54480.82 88888.00 2015-10-13 15:48:19.125 286 12367.67 4.70 54480.80 88888.00 2015-10-13 15:48:19.250 286 12367.77 4.67 54480.75 88888.00 2015-10-13 15:48:19.375 286 12367.98 4.70 54480.75 88888.00 2015-10-13 15:48:19.500 286 12368.05 4.70 54480.68 88888.00 2015-10-13 15:48:19.625 286 12368.12 4.62 54480.62 88888.00 2015-10-13 15:48:19.750 286 12368.25 4.58 54480.57 88888.00 2015-10-13 15:48:19.875 286 12368.30 4.53 54480.50 88888.00 2015-10-13 15:48:20.000 286 12368.38 4.40 54480.47 88888.00 2015-10-13 15:48:20.125 286 12368.50 4.35 54480.47 88888.00 2015-10-13 15:48:20.250 286 12368.62 4.25 54480.40 88888.00 2015-10-13 15:48:20.375 286 12368.73 4.15 54480.38 88888.00 2015-10-13 15:48:20.500 286 12368.80 4.05 54480.32 88888.00 2015-10-13 15:48:20.625 286 12368.92 3.92 54480.25 88888.00 2015-10-13 15:48:20.750 286 12369.05 3.83 54480.22 88888.00 2015-10-13 15:48:20.875 286 12369.05 3.75 54480.20 88888.00 2015-10-13 15:48:21.000 286 12369.10 3.65 54480.18 88888.00 2015-10-13 15:48:21.125 286 12369.10 3.58 54480.18 88888.00 2015-10-13 15:48:21.250 286 12369.17 3.52 54480.15 88888.00 2015-10-13 15:48:21.375 286 12369.15 3.58 54480.10 88888.00 2015-10-13 15:48:21.500 286 12369.05 3.65 54480.10 88888.00 2015-10-13 15:48:21.625 286 12368.92 3.80 54480.07 88888.00 2015-10-13 15:48:21.750 286 12368.92 3.92 54480.07 88888.00 2015-10-13 15:48:21.875 286 12368.88 4.08 54480.05 88888.00 2015-10-13 15:48:22.000 286 12368.80 4.28 54480.07 88888.00 2015-10-13 15:48:22.125 286 12368.70 4.42 54480.05 88888.00 2015-10-13 15:48:22.250 286 12368.60 4.55 54480.03 88888.00 2015-10-13 15:48:22.375 286 12368.67 4.70 54480.00 88888.00 2015-10-13 15:48:22.500 286 12368.73 4.75 54479.97 88888.00 2015-10-13 15:48:22.625 286 12368.67 4.72 54480.00 88888.00 2015-10-13 15:48:22.750 286 12368.60 4.70 54480.00 88888.00 2015-10-13 15:48:22.875 286 12368.58 4.67 54480.00 88888.00 2015-10-13 15:48:23.000 286 12368.65 4.60 54479.97 88888.00 2015-10-13 15:48:23.125 286 12368.77 4.60 54479.97 88888.00 2015-10-13 15:48:23.250 286 12368.75 4.50 54479.97 88888.00 2015-10-13 15:48:23.375 286 12368.85 4.42 54480.00 88888.00 2015-10-13 15:48:23.500 286 12368.88 4.35 54479.97 88888.00 2015-10-13 15:48:23.625 286 12368.88 4.28 54479.97 88888.00 2015-10-13 15:48:23.750 286 12368.85 4.17 54479.95 88888.00 2015-10-13 15:48:23.875 286 12368.85 4.08 54479.97 88888.00 2015-10-13 15:48:24.000 286 12368.80 4.03 54479.97 88888.00 2015-10-13 15:48:24.125 286 12368.73 4.00 54480.00 88888.00 2015-10-13 15:48:24.250 286 12368.65 3.90 54480.00 88888.00 2015-10-13 15:48:24.375 286 12368.62 3.77 54480.00 88888.00 2015-10-13 15:48:24.500 286 12368.50 3.65 54480.03 88888.00 2015-10-13 15:48:24.625 286 12368.48 3.55 54480.03 88888.00 2015-10-13 15:48:24.750 286 12368.40 3.45 54480.03 88888.00 2015-10-13 15:48:24.875 286 12368.30 3.35 54480.07 88888.00 2015-10-13 15:48:25.000 286 12368.20 3.25 54480.05 88888.00 2015-10-13 15:48:25.125 286 12368.08 3.15 54480.07 88888.00 2015-10-13 15:48:25.250 286 12367.92 3.02 54480.12 88888.00 2015-10-13 15:48:25.375 286 12367.73 2.95 54480.15 88888.00 2015-10-13 15:48:25.500 286 12367.52 2.85 54480.18 88888.00 2015-10-13 15:48:25.625 286 12367.33 2.77 54480.22 88888.00 2015-10-13 15:48:25.750 286 12367.15 2.73 54480.25 88888.00 2015-10-13 15:48:25.875 286 12366.95 2.62 54480.25 88888.00 2015-10-13 15:48:26.000 286 12366.73 2.55 54480.30 88888.00 2015-10-13 15:48:26.125 286 12366.52 2.48 54480.38 88888.00 2015-10-13 15:48:26.250 286 12366.30 2.38 54480.40 88888.00 2015-10-13 15:48:26.375 286 12366.15 2.35 54480.40 88888.00 2015-10-13 15:48:26.500 286 12365.92 2.30 54480.47 88888.00 2015-10-13 15:48:26.625 286 12365.67 2.23 54480.53 88888.00 2015-10-13 15:48:26.750 286 12365.62 2.10 54480.57 88888.00 2015-10-13 15:48:26.875 286 12365.60 1.90 54480.60 88888.00 2015-10-13 15:48:27.000 286 12365.48 1.68 54480.60 88888.00 2015-10-13 15:48:27.125 286 12365.38 1.55 54480.60 88888.00 2015-10-13 15:48:27.250 286 12365.33 1.32 54480.65 88888.00 2015-10-13 15:48:27.375 286 12365.33 1.23 54480.68 88888.00 2015-10-13 15:48:27.500 286 12365.35 1.10 54480.65 88888.00 2015-10-13 15:48:27.625 286 12365.40 1.00 54480.62 88888.00 2015-10-13 15:48:27.750 286 12365.42 0.93 54480.62 88888.00 2015-10-13 15:48:27.875 286 12365.48 0.88 54480.65 88888.00 2015-10-13 15:48:28.000 286 12365.45 0.88 54480.65 88888.00 2015-10-13 15:48:28.125 286 12365.35 0.95 54480.65 88888.00 2015-10-13 15:48:28.250 286 12365.27 1.12 54480.65 88888.00 2015-10-13 15:48:28.375 286 12365.33 1.35 54480.62 88888.00 2015-10-13 15:48:28.500 286 12365.30 1.60 54480.60 88888.00 2015-10-13 15:48:28.625 286 12365.20 1.85 54480.57 88888.00 2015-10-13 15:48:28.750 286 12365.10 2.12 54480.55 88888.00 2015-10-13 15:48:28.875 286 12364.98 2.35 54480.53 88888.00 2015-10-13 15:48:29.000 286 12364.98 2.52 54480.47 88888.00 2015-10-13 15:48:29.125 286 12365.02 2.70 54480.45 88888.00 2015-10-13 15:48:29.250 286 12365.00 2.90 54480.40 88888.00 2015-10-13 15:48:29.375 286 12365.00 3.08 54480.35 88888.00 2015-10-13 15:48:29.500 286 12365.00 3.17 54480.30 88888.00 2015-10-13 15:48:29.625 286 12364.98 3.23 54480.28 88888.00 2015-10-13 15:48:29.750 286 12364.98 3.30 54480.25 88888.00 2015-10-13 15:48:29.875 286 12364.88 3.42 54480.22 88888.00 2015-10-13 15:48:30.000 286 12364.88 3.45 54480.18 88888.00 2015-10-13 15:48:30.125 286 12364.88 3.55 54480.18 88888.00 2015-10-13 15:48:30.250 286 12364.77 3.67 54480.15 88888.00 2015-10-13 15:48:30.375 286 12364.70 3.73 54480.07 88888.00 2015-10-13 15:48:30.500 286 12364.65 3.77 54480.05 88888.00 2015-10-13 15:48:30.625 286 12364.65 3.90 54480.00 88888.00 2015-10-13 15:48:30.750 286 12364.62 3.98 54479.97 88888.00 2015-10-13 15:48:30.875 286 12364.62 4.05 54479.95 88888.00 2015-10-13 15:48:31.000 286 12364.65 4.05 54479.90 88888.00 2015-10-13 15:48:31.125 286 12364.65 4.10 54479.85 88888.00 2015-10-13 15:48:31.250 286 12364.70 4.20 54479.80 88888.00 2015-10-13 15:48:31.375 286 12364.73 4.28 54479.75 88888.00 2015-10-13 15:48:31.500 286 12364.75 4.40 54479.70 88888.00 2015-10-13 15:48:31.625 286 12364.77 4.62 54479.65 88888.00 2015-10-13 15:48:31.750 286 12364.80 4.85 54479.57 88888.00 2015-10-13 15:48:31.875 286 12364.85 5.10 54479.53 88888.00 2015-10-13 15:48:32.000 286 12364.95 5.35 54479.47 88888.00 2015-10-13 15:48:32.125 286 12365.08 5.55 54479.40 88888.00 2015-10-13 15:48:32.250 286 12365.08 5.72 54479.32 88888.00 2015-10-13 15:48:32.375 286 12365.15 5.85 54479.30 88888.00 2015-10-13 15:48:32.500 286 12365.23 5.95 54479.22 88888.00 2015-10-13 15:48:32.625 286 12365.27 6.05 54479.20 88888.00 2015-10-13 15:48:32.750 286 12365.48 6.17 54479.15 88888.00 2015-10-13 15:48:32.875 286 12365.65 6.30 54479.12 88888.00 2015-10-13 15:48:33.000 286 12365.67 6.40 54479.07 88888.00 2015-10-13 15:48:33.125 286 12365.73 6.45 54479.03 88888.00 2015-10-13 15:48:33.250 286 12365.80 6.47 54478.97 88888.00 2015-10-13 15:48:33.375 286 12365.88 6.47 54478.93 88888.00 2015-10-13 15:48:33.500 286 12365.92 6.47 54478.90 88888.00 2015-10-13 15:48:33.625 286 12365.98 6.45 54478.88 88888.00 2015-10-13 15:48:33.750 286 12366.05 6.45 54478.85 88888.00 2015-10-13 15:48:33.875 286 12366.17 6.42 54478.80 88888.00 2015-10-13 15:48:34.000 286 12366.27 6.38 54478.78 88888.00 2015-10-13 15:48:34.125 286 12366.27 6.30 54478.75 88888.00 2015-10-13 15:48:34.250 286 12366.30 6.28 54478.75 88888.00 2015-10-13 15:48:34.375 286 12366.35 6.22 54478.72 88888.00 2015-10-13 15:48:34.500 286 12366.40 6.12 54478.70 88888.00 2015-10-13 15:48:34.625 286 12366.48 6.03 54478.70 88888.00 2015-10-13 15:48:34.750 286 12366.55 5.92 54478.70 88888.00 2015-10-13 15:48:34.875 286 12366.62 5.83 54478.68 88888.00 2015-10-13 15:48:35.000 286 12366.60 5.70 54478.62 88888.00 2015-10-13 15:48:35.125 286 12366.60 5.60 54478.62 88888.00 2015-10-13 15:48:35.250 286 12366.62 5.47 54478.65 88888.00 2015-10-13 15:48:35.375 286 12366.65 5.38 54478.62 88888.00 2015-10-13 15:48:35.500 286 12366.62 5.25 54478.62 88888.00 2015-10-13 15:48:35.625 286 12366.70 5.12 54478.57 88888.00 2015-10-13 15:48:35.750 286 12366.73 4.97 54478.57 88888.00 2015-10-13 15:48:35.875 286 12366.70 4.83 54478.55 88888.00 2015-10-13 15:48:36.000 286 12366.70 4.70 54478.53 88888.00 2015-10-13 15:48:36.125 286 12366.67 4.53 54478.53 88888.00 2015-10-13 15:48:36.250 286 12366.58 4.38 54478.55 88888.00 2015-10-13 15:48:36.375 286 12366.52 4.33 54478.57 88888.00 2015-10-13 15:48:36.500 286 12366.52 4.20 54478.57 88888.00 2015-10-13 15:48:36.625 286 12366.42 4.05 54478.62 88888.00 2015-10-13 15:48:36.750 286 12366.25 3.92 54478.68 88888.00 2015-10-13 15:48:36.875 286 12366.05 3.77 54478.70 88888.00 2015-10-13 15:48:37.000 286 12365.85 3.58 54478.72 88888.00 2015-10-13 15:48:37.125 286 12365.62 3.42 54478.78 88888.00 2015-10-13 15:48:37.250 286 12365.40 3.27 54478.82 88888.00 2015-10-13 15:48:37.375 286 12365.25 3.17 54478.88 88888.00 2015-10-13 15:48:37.500 286 12365.05 3.00 54478.93 88888.00 2015-10-13 15:48:37.625 286 12364.90 2.85 54478.95 88888.00 2015-10-13 15:48:37.750 286 12364.75 2.67 54479.00 88888.00 2015-10-13 15:48:37.875 286 12364.62 2.45 54479.10 88888.00 2015-10-13 15:48:38.000 286 12364.55 2.25 54479.15 88888.00 2015-10-13 15:48:38.125 286 12364.48 2.00 54479.20 88888.00 2015-10-13 15:48:38.250 286 12364.38 1.62 54479.25 88888.00 2015-10-13 15:48:38.375 286 12364.38 1.45 54479.30 88888.00 2015-10-13 15:48:38.500 286 12364.38 1.23 54479.32 88888.00 2015-10-13 15:48:38.625 286 12364.40 0.95 54479.38 88888.00 2015-10-13 15:48:38.750 286 12364.42 0.70 54479.40 88888.00 2015-10-13 15:48:38.875 286 12364.45 0.42 54479.45 88888.00 2015-10-13 15:48:39.000 286 12364.62 0.17 54479.47 88888.00 2015-10-13 15:48:39.125 286 12364.73 0.00 54479.55 88888.00 2015-10-13 15:48:39.250 286 12364.75 -0.15 54479.62 88888.00 2015-10-13 15:48:39.375 286 12364.88 -0.25 54479.65 88888.00 2015-10-13 15:48:39.500 286 12365.02 -0.45 54479.70 88888.00 2015-10-13 15:48:39.625 286 12365.25 -0.55 54479.72 88888.00 2015-10-13 15:48:39.750 286 12365.42 -0.65 54479.70 88888.00 2015-10-13 15:48:39.875 286 12365.60 -0.70 54479.75 88888.00 2015-10-13 15:48:40.000 286 12365.75 -0.78 54479.75 88888.00 2015-10-13 15:48:40.125 286 12365.98 -0.80 54479.78 88888.00 2015-10-13 15:48:40.250 286 12366.20 -0.82 54479.80 88888.00 2015-10-13 15:48:40.375 286 12366.42 -0.82 54479.80 88888.00 2015-10-13 15:48:40.500 286 12366.58 -0.80 54479.80 88888.00 2015-10-13 15:48:40.625 286 12366.83 -0.78 54479.80 88888.00 2015-10-13 15:48:40.750 286 12367.05 -0.70 54479.80 88888.00 2015-10-13 15:48:40.875 286 12367.23 -0.62 54479.78 88888.00 2015-10-13 15:48:41.000 286 12367.40 -0.47 54479.75 88888.00 2015-10-13 15:48:41.125 286 12367.48 -0.30 54479.75 88888.00 2015-10-13 15:48:41.250 286 12367.67 -0.15 54479.72 88888.00 2015-10-13 15:48:41.375 286 12367.90 -0.05 54479.70 88888.00 2015-10-13 15:48:41.500 286 12368.17 0.03 54479.68 88888.00 2015-10-13 15:48:41.625 286 12368.40 0.17 54479.62 88888.00 2015-10-13 15:48:41.750 286 12368.55 0.25 54479.65 88888.00 2015-10-13 15:48:41.875 286 12368.75 0.38 54479.60 88888.00 2015-10-13 15:48:42.000 286 12368.88 0.50 54479.60 88888.00 2015-10-13 15:48:42.125 286 12369.00 0.60 54479.60 88888.00 2015-10-13 15:48:42.250 286 12369.12 0.72 54479.55 88888.00 2015-10-13 15:48:42.375 286 12369.35 0.80 54479.53 88888.00 2015-10-13 15:48:42.500 286 12369.52 0.90 54479.50 88888.00 2015-10-13 15:48:42.625 286 12369.67 0.97 54479.45 88888.00 2015-10-13 15:48:42.750 286 12369.80 1.05 54479.47 88888.00 2015-10-13 15:48:42.875 286 12369.92 1.12 54479.47 88888.00 2015-10-13 15:48:43.000 286 12370.02 1.12 54479.43 88888.00 2015-10-13 15:48:43.125 286 12370.20 1.15 54479.40 88888.00 2015-10-13 15:48:43.250 286 12370.38 1.12 54479.38 88888.00 2015-10-13 15:48:43.375 286 12370.55 1.15 54479.38 88888.00 2015-10-13 15:48:43.500 286 12370.70 1.10 54479.32 88888.00 2015-10-13 15:48:43.625 286 12370.83 1.10 54479.32 88888.00 2015-10-13 15:48:43.750 286 12370.90 1.02 54479.32 88888.00 2015-10-13 15:48:43.875 286 12370.90 0.95 54479.28 88888.00 2015-10-13 15:48:44.000 286 12370.95 0.90 54479.25 88888.00 2015-10-13 15:48:44.125 286 12371.02 0.85 54479.22 88888.00 2015-10-13 15:48:44.250 286 12370.95 0.82 54479.22 88888.00 2015-10-13 15:48:44.375 286 12371.02 0.78 54479.20 88888.00 2015-10-13 15:48:44.500 286 12371.12 0.72 54479.18 88888.00 2015-10-13 15:48:44.625 286 12371.17 0.65 54479.15 88888.00 2015-10-13 15:48:44.750 286 12371.20 0.57 54479.10 88888.00 2015-10-13 15:48:44.875 286 12371.25 0.55 54479.07 88888.00 2015-10-13 15:48:45.000 286 12371.35 0.47 54479.05 88888.00 2015-10-13 15:48:45.125 286 12371.42 0.42 54479.05 88888.00 2015-10-13 15:48:45.250 286 12371.48 0.28 54479.03 88888.00 2015-10-13 15:48:45.375 286 12371.48 0.15 54478.97 88888.00 2015-10-13 15:48:45.500 286 12371.58 0.03 54478.97 88888.00 2015-10-13 15:48:45.625 286 12371.70 -0.10 54478.97 88888.00 2015-10-13 15:48:45.750 286 12371.77 -0.25 54478.93 88888.00 2015-10-13 15:48:45.875 286 12371.83 -0.40 54478.93 88888.00 2015-10-13 15:48:46.000 286 12371.90 -0.55 54478.93 88888.00 2015-10-13 15:48:46.125 286 12372.00 -0.75 54478.93 88888.00 2015-10-13 15:48:46.250 286 12372.08 -0.90 54478.88 88888.00 2015-10-13 15:48:46.375 286 12372.15 -1.00 54478.85 88888.00 2015-10-13 15:48:46.500 286 12372.20 -1.18 54478.80 88888.00 2015-10-13 15:48:46.625 286 12372.27 -1.35 54478.80 88888.00 2015-10-13 15:48:46.750 286 12372.40 -1.48 54478.80 88888.00 2015-10-13 15:48:46.875 286 12372.50 -1.57 54478.78 88888.00 2015-10-13 15:48:47.000 286 12372.60 -1.68 54478.75 88888.00 2015-10-13 15:48:47.125 286 12372.70 -1.77 54478.72 88888.00 2015-10-13 15:48:47.250 286 12372.73 -1.90 54478.72 88888.00 2015-10-13 15:48:47.375 286 12372.70 -1.95 54478.68 88888.00 2015-10-13 15:48:47.500 286 12372.58 -2.02 54478.70 88888.00 2015-10-13 15:48:47.625 286 12372.45 -1.95 54478.70 88888.00 2015-10-13 15:48:47.750 286 12372.35 -1.90 54478.72 88888.00 2015-10-13 15:48:47.875 286 12372.15 -1.82 54478.72 88888.00 2015-10-13 15:48:48.000 286 12371.95 -1.73 54478.72 88888.00 2015-10-13 15:48:48.125 286 12371.73 -1.62 54478.75 88888.00 2015-10-13 15:48:48.250 286 12371.48 -1.52 54478.75 88888.00 2015-10-13 15:48:48.375 286 12371.30 -1.50 54478.75 88888.00 2015-10-13 15:48:48.500 286 12371.15 -1.45 54478.75 88888.00 2015-10-13 15:48:48.625 286 12370.92 -1.43 54478.78 88888.00 2015-10-13 15:48:48.750 286 12370.65 -1.40 54478.78 88888.00 2015-10-13 15:48:48.875 286 12370.40 -1.45 54478.80 88888.00 2015-10-13 15:48:49.000 286 12370.17 -1.50 54478.78 88888.00 2015-10-13 15:48:49.125 286 12369.90 -1.52 54478.82 88888.00 2015-10-13 15:48:49.250 286 12369.62 -1.52 54478.88 88888.00 2015-10-13 15:48:49.375 286 12369.48 -1.52 54478.90 88888.00 2015-10-13 15:48:49.500 286 12369.17 -1.48 54478.93 88888.00 2015-10-13 15:48:49.625 286 12368.73 -1.50 54479.00 88888.00 2015-10-13 15:48:49.750 286 12368.25 -1.50 54479.07 88888.00 2015-10-13 15:48:49.875 286 12367.77 -1.55 54479.12 88888.00 2015-10-13 15:48:50.000 286 12367.40 -1.60 54479.20 88888.00 2015-10-13 15:48:50.125 286 12367.02 -1.75 54479.25 88888.00 2015-10-13 15:48:50.250 286 12366.58 -1.98 54479.32 88888.00 2015-10-13 15:48:50.375 286 12366.25 -2.17 54479.38 88888.00 2015-10-13 15:48:50.500 286 12365.88 -2.40 54479.50 88888.00 2015-10-13 15:48:50.625 286 12365.55 -2.62 54479.57 88888.00 2015-10-13 15:48:50.750 286 12365.30 -2.85 54479.65 88888.00 2015-10-13 15:48:50.875 286 12365.02 -3.10 54479.75 88888.00 2015-10-13 15:48:51.000 286 12364.83 -3.42 54479.85 88888.00 2015-10-13 15:48:51.125 286 12364.60 -3.75 54479.93 88888.00 2015-10-13 15:48:51.250 286 12364.33 -4.15 54480.00 88888.00 2015-10-13 15:48:51.375 286 12364.20 -4.45 54480.10 88888.00 2015-10-13 15:48:51.500 286 12364.10 -4.80 54480.18 88888.00 2015-10-13 15:48:51.625 286 12364.05 -5.17 54480.28 88888.00 2015-10-13 15:48:51.750 286 12363.98 -5.53 54480.35 88888.00 2015-10-13 15:48:51.875 286 12363.90 -5.88 54480.43 88888.00 2015-10-13 15:48:52.000 286 12363.73 -6.22 54480.55 88888.00 2015-10-13 15:48:52.125 286 12363.52 -6.58 54480.68 88888.00 2015-10-13 15:48:52.250 286 12363.38 -7.08 54480.75 88888.00 2015-10-13 15:48:52.375 286 12363.33 -7.38 54480.80 88888.00 2015-10-13 15:48:52.500 286 12363.25 -7.78 54480.93 88888.00 2015-10-13 15:48:52.625 286 12363.17 -8.18 54481.03 88888.00 2015-10-13 15:48:52.750 286 12363.05 -8.57 54481.10 88888.00 2015-10-13 15:48:52.875 286 12362.92 -8.95 54481.18 88888.00 2015-10-13 15:48:53.000 286 12362.80 -9.38 54481.25 88888.00 2015-10-13 15:48:53.125 286 12362.75 -9.75 54481.35 88888.00 2015-10-13 15:48:53.250 286 12362.67 -10.22 54481.47 88888.00 2015-10-13 15:48:53.375 286 12362.52 -10.47 54481.50 88888.00 2015-10-13 15:48:53.500 286 12362.40 -10.78 54481.57 88888.00 2015-10-13 15:48:53.625 286 12362.30 -11.12 54481.65 88888.00 2015-10-13 15:48:53.750 286 12362.30 -11.38 54481.72 88888.00 2015-10-13 15:48:53.875 286 12362.23 -11.70 54481.78 88888.00 2015-10-13 15:48:54.000 286 12362.17 -12.00 54481.80 88888.00 2015-10-13 15:48:54.125 286 12362.20 -12.28 54481.88 88888.00 2015-10-13 15:48:54.250 286 12362.17 -12.57 54481.93 88888.00 2015-10-13 15:48:54.375 286 12362.25 -12.75 54481.95 88888.00 2015-10-13 15:48:54.500 286 12362.30 -12.95 54482.03 88888.00 2015-10-13 15:48:54.625 286 12362.33 -13.18 54482.07 88888.00 2015-10-13 15:48:54.750 286 12362.30 -13.35 54482.10 88888.00 2015-10-13 15:48:54.875 286 12362.27 -13.50 54482.12 88888.00 2015-10-13 15:48:55.000 286 12362.25 -13.62 54482.18 88888.00 2015-10-13 15:48:55.125 286 12362.20 -13.70 54482.20 88888.00 2015-10-13 15:48:55.250 286 12362.12 -13.80 54482.28 88888.00 2015-10-13 15:48:55.375 286 12362.10 -13.85 54482.32 88888.00 2015-10-13 15:48:55.500 286 12362.05 -13.90 54482.35 88888.00 2015-10-13 15:48:55.625 286 12362.00 -14.03 54482.38 88888.00 2015-10-13 15:48:55.750 286 12361.83 -14.12 54482.40 88888.00 2015-10-13 15:48:55.875 286 12361.67 -14.15 54482.43 88888.00 2015-10-13 15:48:56.000 286 12361.60 -14.12 54482.45 88888.00 2015-10-13 15:48:56.125 286 12361.45 -14.15 54482.47 88888.00 2015-10-13 15:48:56.250 286 12361.35 -14.07 54482.47 88888.00 2015-10-13 15:48:56.375 286 12361.38 -13.97 54482.47 88888.00 2015-10-13 15:48:56.500 286 12361.40 -13.85 54482.47 88888.00 2015-10-13 15:48:56.625 286 12361.30 -13.72 54482.47 88888.00 2015-10-13 15:48:56.750 286 12361.15 -13.68 54482.45 88888.00 2015-10-13 15:48:56.875 286 12361.12 -13.60 54482.43 88888.00 2015-10-13 15:48:57.000 286 12361.15 -13.50 54482.40 88888.00 2015-10-13 15:48:57.125 286 12361.15 -13.35 54482.43 88888.00 2015-10-13 15:48:57.250 286 12361.08 -13.22 54482.40 88888.00 2015-10-13 15:48:57.375 286 12361.02 -13.07 54482.38 88888.00 2015-10-13 15:48:57.500 286 12361.10 -12.90 54482.38 88888.00 2015-10-13 15:48:57.625 286 12361.12 -12.80 54482.35 88888.00 2015-10-13 15:48:57.750 286 12361.08 -12.65 54482.32 88888.00 2015-10-13 15:48:57.875 286 12361.10 -12.50 54482.30 88888.00 2015-10-13 15:48:58.000 286 12361.15 -12.35 54482.28 88888.00 2015-10-13 15:48:58.125 286 12361.12 -12.20 54482.25 88888.00 2015-10-13 15:48:58.250 286 12361.10 -12.05 54482.22 88888.00 2015-10-13 15:48:58.375 286 12361.08 -11.88 54482.20 88888.00 2015-10-13 15:48:58.500 286 12360.95 -11.65 54482.20 88888.00 2015-10-13 15:48:58.625 286 12360.85 -11.43 54482.18 88888.00 2015-10-13 15:48:58.750 286 12360.83 -11.15 54482.15 88888.00 2015-10-13 15:48:58.875 286 12360.77 -10.82 54482.12 88888.00 2015-10-13 15:48:59.000 286 12360.73 -10.57 54482.05 88888.00 2015-10-13 15:48:59.125 286 12360.80 -10.28 54482.00 88888.00 2015-10-13 15:48:59.250 286 12360.83 -9.95 54482.00 88888.00 2015-10-13 15:48:59.375 286 12360.88 -9.62 54481.97 88888.00 2015-10-13 15:48:59.500 286 12360.83 -9.32 54481.93 88888.00 2015-10-13 15:48:59.625 286 12360.80 -9.00 54481.88 88888.00 2015-10-13 15:48:59.750 286 12360.88 -8.68 54481.82 88888.00 2015-10-13 15:48:59.875 286 12360.98 -8.40 54481.78 88888.00 2015-10-13 15:49:00.000 286 12360.98 -8.15 54481.72 88888.00 2015-10-13 15:49:00.125 286 12360.98 -7.88 54481.70 88888.00 2015-10-13 15:49:00.250 286 12360.95 -7.53 54481.65 88888.00 2015-10-13 15:49:00.375 286 12360.90 -7.25 54481.60 88888.00 2015-10-13 15:49:00.500 286 12360.85 -6.90 54481.57 88888.00 2015-10-13 15:49:00.625 286 12360.77 -6.55 54481.55 88888.00 2015-10-13 15:49:00.750 286 12360.73 -6.22 54481.47 88888.00 2015-10-13 15:49:00.875 286 12360.67 -5.90 54481.43 88888.00 2015-10-13 15:49:01.000 286 12360.62 -5.60 54481.35 88888.00 2015-10-13 15:49:01.125 286 12360.60 -5.35 54481.30 88888.00 2015-10-13 15:49:01.250 286 12360.65 -5.08 54481.22 88888.00 2015-10-13 15:49:01.375 286 12360.70 -4.83 54481.18 88888.00 2015-10-13 15:49:01.500 286 12360.77 -4.62 54481.12 88888.00 2015-10-13 15:49:01.625 286 12360.88 -4.38 54481.05 88888.00 2015-10-13 15:49:01.750 286 12360.90 -4.17 54481.00 88888.00 2015-10-13 15:49:01.875 286 12360.92 -4.03 54480.93 88888.00 2015-10-13 15:49:02.000 286 12360.98 -3.90 54480.88 88888.00 2015-10-13 15:49:02.125 286 12361.00 -3.75 54480.82 88888.00 2015-10-13 15:49:02.250 286 12361.00 -3.65 54480.80 88888.00 2015-10-13 15:49:02.375 286 12361.05 -3.52 54480.75 88888.00 2015-10-13 15:49:02.500 286 12361.10 -3.42 54480.72 88888.00 2015-10-13 15:49:02.625 286 12361.12 -3.38 54480.68 88888.00 2015-10-13 15:49:02.750 286 12361.10 -3.33 54480.62 88888.00 2015-10-13 15:49:02.875 286 12361.10 -3.27 54480.57 88888.00 2015-10-13 15:49:03.000 286 12361.12 -3.23 54480.53 88888.00 2015-10-13 15:49:03.125 286 12361.17 -3.17 54480.50 88888.00 2015-10-13 15:49:03.250 286 12361.15 -3.17 54480.45 88888.00 2015-10-13 15:49:03.375 286 12361.20 -3.15 54480.43 88888.00 2015-10-13 15:49:03.500 286 12361.30 -3.15 54480.38 88888.00 2015-10-13 15:49:03.625 286 12361.35 -3.15 54480.38 88888.00 2015-10-13 15:49:03.750 286 12361.40 -3.17 54480.30 88888.00 2015-10-13 15:49:03.875 286 12361.50 -3.23 54480.25 88888.00 2015-10-13 15:49:04.000 286 12361.67 -3.25 54480.20 88888.00 2015-10-13 15:49:04.125 286 12361.80 -3.30 54480.18 88888.00 2015-10-13 15:49:04.250 286 12361.90 -3.35 54480.15 88888.00 2015-10-13 15:49:04.375 286 12362.00 -3.40 54480.15 88888.00 2015-10-13 15:49:04.500 286 12362.15 -3.50 54480.12 88888.00 2015-10-13 15:49:04.625 286 12362.33 -3.62 54480.07 88888.00 2015-10-13 15:49:04.750 286 12362.45 -3.70 54480.03 88888.00 2015-10-13 15:49:04.875 286 12362.62 -3.77 54480.00 88888.00 2015-10-13 15:49:05.000 286 12362.75 -3.85 54479.97 88888.00 2015-10-13 15:49:05.125 286 12362.95 -3.95 54479.95 88888.00 2015-10-13 15:49:05.250 286 12363.08 -4.03 54479.88 88888.00 2015-10-13 15:49:05.375 286 12363.23 -4.10 54479.85 88888.00 2015-10-13 15:49:05.500 286 12363.42 -4.20 54479.80 88888.00 2015-10-13 15:49:05.625 286 12363.60 -4.35 54479.72 88888.00 2015-10-13 15:49:05.750 286 12363.83 -4.47 54479.72 88888.00 2015-10-13 15:49:05.875 286 12364.00 -4.47 54479.70 88888.00 2015-10-13 15:49:06.000 286 12364.15 -4.42 54479.65 88888.00 2015-10-13 15:49:06.125 286 12364.30 -4.33 54479.65 88888.00 2015-10-13 15:49:06.250 286 12364.40 -4.15 54479.57 88888.00 2015-10-13 15:49:06.375 286 12364.58 -4.03 54479.53 88888.00 2015-10-13 15:49:06.500 286 12364.73 -3.83 54479.50 88888.00 2015-10-13 15:49:06.625 286 12364.88 -3.60 54479.45 88888.00 2015-10-13 15:49:06.750 286 12365.02 -3.40 54479.40 88888.00 2015-10-13 15:49:06.875 286 12365.15 -3.25 54479.35 88888.00 2015-10-13 15:49:07.000 286 12365.27 -3.10 54479.28 88888.00 2015-10-13 15:49:07.125 286 12365.48 -2.92 54479.22 88888.00 2015-10-13 15:49:07.250 286 12365.60 -2.80 54479.20 88888.00 2015-10-13 15:49:07.375 286 12365.67 -2.73 54479.15 88888.00 2015-10-13 15:49:07.500 286 12365.83 -2.65 54479.12 88888.00 2015-10-13 15:49:07.625 286 12366.00 -2.52 54479.07 88888.00 2015-10-13 15:49:07.750 286 12366.15 -2.38 54479.03 88888.00 2015-10-13 15:49:07.875 286 12366.33 -2.30 54479.00 88888.00 2015-10-13 15:49:08.000 286 12366.45 -2.23 54478.93 88888.00 2015-10-13 15:49:08.125 286 12366.60 -2.12 54478.90 88888.00 2015-10-13 15:49:08.250 286 12366.77 -2.08 54478.88 88888.00 2015-10-13 15:49:08.375 286 12366.95 -2.00 54478.78 88888.00 2015-10-13 15:49:08.500 286 12367.08 -1.98 54478.75 88888.00 2015-10-13 15:49:08.625 286 12367.20 -1.95 54478.72 88888.00 2015-10-13 15:49:08.750 286 12367.35 -1.95 54478.70 88888.00 2015-10-13 15:49:08.875 286 12367.58 -1.93 54478.68 88888.00 2015-10-13 15:49:09.000 286 12367.73 -1.93 54478.62 88888.00 2015-10-13 15:49:09.125 286 12367.85 -2.00 54478.57 88888.00 2015-10-13 15:49:09.250 286 12367.90 -2.10 54478.55 88888.00 2015-10-13 15:49:09.375 286 12367.98 -2.12 54478.50 88888.00 2015-10-13 15:49:09.500 286 12367.98 -2.23 54478.47 88888.00 2015-10-13 15:49:09.625 286 12367.98 -2.33 54478.47 88888.00 2015-10-13 15:49:09.750 286 12368.05 -2.38 54478.45 88888.00 2015-10-13 15:49:09.875 286 12368.12 -2.45 54478.43 88888.00 2015-10-13 15:49:10.000 286 12368.15 -2.58 54478.43 88888.00 2015-10-13 15:49:10.125 286 12368.17 -2.70 54478.45 88888.00 2015-10-13 15:49:10.250 286 12368.15 -2.85 54478.43 88888.00 2015-10-13 15:49:10.375 286 12368.17 -2.92 54478.40 88888.00 2015-10-13 15:49:10.500 286 12368.17 -3.02 54478.40 88888.00 2015-10-13 15:49:10.625 286 12368.20 -3.12 54478.40 88888.00 2015-10-13 15:49:10.750 286 12368.20 -3.23 54478.40 88888.00 2015-10-13 15:49:10.875 286 12368.20 -3.33 54478.40 88888.00 2015-10-13 15:49:11.000 286 12368.05 -3.42 54478.40 88888.00 2015-10-13 15:49:11.125 286 12367.92 -3.55 54478.43 88888.00 2015-10-13 15:49:11.250 286 12367.83 -3.70 54478.43 88888.00 2015-10-13 15:49:11.375 286 12367.73 -3.83 54478.45 88888.00 2015-10-13 15:49:11.500 286 12367.58 -3.98 54478.45 88888.00 2015-10-13 15:49:11.625 286 12367.48 -4.12 54478.45 88888.00 2015-10-13 15:49:11.750 286 12367.40 -4.33 54478.43 88888.00 2015-10-13 15:49:11.875 286 12367.38 -4.50 54478.45 88888.00 2015-10-13 15:49:12.000 286 12367.35 -4.70 54478.50 88888.00 2015-10-13 15:49:12.125 286 12367.27 -4.88 54478.53 88888.00 2015-10-13 15:49:12.250 286 12367.20 -5.17 54478.55 88888.00 2015-10-13 15:49:12.375 286 12367.20 -5.35 54478.53 88888.00 2015-10-13 15:49:12.500 286 12367.17 -5.58 54478.53 88888.00 2015-10-13 15:49:12.625 286 12367.25 -5.78 54478.53 88888.00 2015-10-13 15:49:12.750 286 12367.27 -5.97 54478.53 88888.00 2015-10-13 15:49:12.875 286 12367.30 -6.15 54478.53 88888.00 2015-10-13 15:49:13.000 286 12367.33 -6.35 54478.53 88888.00 2015-10-13 15:49:13.125 286 12367.35 -6.58 54478.55 88888.00 2015-10-13 15:49:13.250 286 12367.33 -6.88 54478.55 88888.00 2015-10-13 15:49:13.375 286 12367.33 -7.12 54478.53 88888.00 2015-10-13 15:49:13.500 286 12367.42 -7.38 54478.50 88888.00 2015-10-13 15:49:13.625 286 12367.50 -7.65 54478.53 88888.00 2015-10-13 15:49:13.750 286 12367.52 -7.90 54478.55 88888.00 2015-10-13 15:49:13.875 286 12367.52 -8.20 54478.55 88888.00 2015-10-13 15:49:14.000 286 12367.55 -8.53 54478.50 88888.00 2015-10-13 15:49:14.125 286 12367.62 -8.82 54478.53 88888.00 2015-10-13 15:49:14.250 286 12367.62 -9.15 54478.53 88888.00 2015-10-13 15:49:14.375 286 12367.67 -9.35 54478.53 88888.00 2015-10-13 15:49:14.500 286 12367.70 -9.57 54478.53 88888.00 2015-10-13 15:49:14.625 286 12367.73 -9.75 54478.53 88888.00 2015-10-13 15:49:14.750 286 12367.75 -9.93 54478.47 88888.00 2015-10-13 15:49:14.875 286 12367.67 -10.00 54478.50 88888.00 2015-10-13 15:49:15.000 286 12367.58 -9.97 54478.47 88888.00 2015-10-13 15:49:15.125 286 12367.35 -9.93 54478.50 88888.00 2015-10-13 15:49:15.250 286 12367.25 -9.93 54478.47 88888.00 2015-10-13 15:49:15.375 286 12367.17 -9.88 54478.45 88888.00 2015-10-13 15:49:15.500 286 12367.10 -9.80 54478.43 88888.00 2015-10-13 15:49:15.625 286 12367.08 -9.75 54478.38 88888.00 2015-10-13 15:49:15.750 286 12367.00 -9.65 54478.38 88888.00 2015-10-13 15:49:15.875 286 12366.90 -9.60 54478.32 88888.00 2015-10-13 15:49:16.000 286 12366.85 -9.50 54478.30 88888.00 2015-10-13 15:49:16.125 286 12366.83 -9.38 54478.28 88888.00 2015-10-13 15:49:16.250 286 12366.73 -9.30 54478.22 88888.00 2015-10-13 15:49:16.375 286 12366.73 -9.20 54478.20 88888.00 2015-10-13 15:49:16.500 286 12366.83 -9.07 54478.12 88888.00 2015-10-13 15:49:16.625 286 12366.88 -8.93 54478.05 88888.00 2015-10-13 15:49:16.750 286 12366.98 -8.80 54477.97 88888.00 2015-10-13 15:49:16.875 286 12367.12 -8.68 54477.90 88888.00 2015-10-13 15:49:17.000 286 12367.25 -8.55 54477.82 88888.00 2015-10-13 15:49:17.125 286 12367.35 -8.45 54477.75 88888.00 2015-10-13 15:49:17.250 286 12367.50 -8.30 54477.68 88888.00 2015-10-13 15:49:17.375 286 12367.75 -8.18 54477.62 88888.00 2015-10-13 15:49:17.500 286 12367.90 -8.00 54477.53 88888.00 2015-10-13 15:49:17.625 286 12368.05 -7.88 54477.43 88888.00 2015-10-13 15:49:17.750 286 12368.38 -7.67 54477.38 88888.00 2015-10-13 15:49:17.875 286 12368.60 -7.53 54477.28 88888.00 2015-10-13 15:49:18.000 286 12368.77 -7.40 54477.20 88888.00 2015-10-13 15:49:18.125 286 12368.88 -7.25 54477.12 88888.00 2015-10-13 15:49:18.250 286 12368.98 -7.03 54477.05 88888.00 2015-10-13 15:49:18.375 286 12369.08 -6.80 54477.00 88888.00 2015-10-13 15:49:18.500 286 12369.17 -6.55 54476.90 88888.00 2015-10-13 15:49:18.625 286 12369.33 -6.28 54476.85 88888.00 2015-10-13 15:49:18.750 286 12369.35 -5.95 54476.80 88888.00 2015-10-13 15:49:18.875 286 12369.38 -5.65 54476.72 88888.00 2015-10-13 15:49:19.000 286 12369.45 -5.40 54476.62 88888.00 2015-10-13 15:49:19.125 286 12369.60 -5.15 54476.57 88888.00 2015-10-13 15:49:19.250 286 12369.73 -4.83 54476.50 88888.00 2015-10-13 15:49:19.375 286 12369.77 -4.58 54476.47 88888.00 2015-10-13 15:49:19.500 286 12369.75 -4.33 54476.40 88888.00 2015-10-13 15:49:19.625 286 12369.77 -4.00 54476.38 88888.00 2015-10-13 15:49:19.750 286 12369.88 -3.70 54476.30 88888.00 2015-10-13 15:49:19.875 286 12369.95 -3.38 54476.22 88888.00 2015-10-13 15:49:20.000 286 12369.92 -3.20 54476.18 88888.00 2015-10-13 15:49:20.125 286 12369.83 -3.05 54476.15 88888.00 2015-10-13 15:49:20.250 286 12369.75 -2.88 54476.12 88888.00 2015-10-13 15:49:20.375 286 12369.73 -2.70 54476.12 88888.00 2015-10-13 15:49:20.500 286 12369.58 -2.52 54476.10 88888.00 2015-10-13 15:49:20.625 286 12369.33 -2.40 54476.07 88888.00 2015-10-13 15:49:20.750 286 12369.17 -2.25 54476.07 88888.00 2015-10-13 15:49:20.875 286 12369.05 -2.12 54476.05 88888.00 2015-10-13 15:49:21.000 286 12368.88 -2.02 54476.03 88888.00 2015-10-13 15:49:21.125 286 12368.62 -1.98 54476.03 88888.00 2015-10-13 15:49:21.250 286 12368.42 -1.93 54476.05 88888.00 2015-10-13 15:49:21.375 286 12368.27 -1.93 54476.05 88888.00 2015-10-13 15:49:21.500 286 12368.08 -1.93 54476.10 88888.00 2015-10-13 15:49:21.625 286 12367.85 -1.95 54476.07 88888.00 2015-10-13 15:49:21.750 286 12367.48 -2.08 54476.07 88888.00 2015-10-13 15:49:21.875 286 12367.25 -2.12 54476.10 88888.00 2015-10-13 15:49:22.000 286 12367.12 -2.15 54476.15 88888.00 2015-10-13 15:49:22.125 286 12366.92 -2.25 54476.18 88888.00 2015-10-13 15:49:22.250 286 12366.65 -2.38 54476.20 88888.00 2015-10-13 15:49:22.375 286 12366.50 -2.42 54476.20 88888.00 2015-10-13 15:49:22.500 286 12366.35 -2.50 54476.22 88888.00 2015-10-13 15:49:22.625 286 12366.12 -2.48 54476.28 88888.00 2015-10-13 15:49:22.750 286 12365.92 -2.40 54476.30 88888.00 2015-10-13 15:49:22.875 286 12365.75 -2.30 54476.35 88888.00 2015-10-13 15:49:23.000 286 12365.58 -2.17 54476.35 88888.00 2015-10-13 15:49:23.125 286 12365.40 -2.08 54476.43 88888.00 2015-10-13 15:49:23.250 286 12365.17 -2.00 54476.45 88888.00 2015-10-13 15:49:23.375 286 12365.08 -1.93 54476.47 88888.00 2015-10-13 15:49:23.500 286 12365.02 -1.93 54476.47 88888.00 2015-10-13 15:49:23.625 286 12364.98 -1.93 54476.50 88888.00 2015-10-13 15:49:23.750 286 12364.90 -1.90 54476.53 88888.00 2015-10-13 15:49:23.875 286 12364.83 -1.93 54476.57 88888.00 2015-10-13 15:49:24.000 286 12364.80 -2.02 54476.57 88888.00 2015-10-13 15:49:24.125 286 12364.85 -2.10 54476.62 88888.00 2015-10-13 15:49:24.250 286 12364.85 -2.20 54476.62 88888.00 2015-10-13 15:49:24.375 286 12364.92 -2.20 54476.68 88888.00 2015-10-13 15:49:24.500 286 12364.92 -2.23 54476.65 88888.00 2015-10-13 15:49:24.625 286 12364.83 -2.17 54476.72 88888.00 2015-10-13 15:49:24.750 286 12364.65 -2.12 54476.75 88888.00 2015-10-13 15:49:24.875 286 12364.50 -2.05 54476.78 88888.00 2015-10-13 15:49:25.000 286 12364.35 -1.85 54476.78 88888.00 2015-10-13 15:49:25.125 286 12364.25 -1.70 54476.82 88888.00 2015-10-13 15:49:25.250 286 12364.08 -1.60 54476.85 88888.00 2015-10-13 15:49:25.375 286 12363.98 -1.52 54476.88 88888.00 2015-10-13 15:49:25.500 286 12363.88 -1.45 54476.90 88888.00 2015-10-13 15:49:25.625 286 12363.73 -1.40 54476.93 88888.00 2015-10-13 15:49:25.750 286 12363.65 -1.35 54476.97 88888.00 2015-10-13 15:49:25.875 286 12363.62 -1.32 54477.00 88888.00 2015-10-13 15:49:26.000 286 12363.65 -1.32 54476.97 88888.00 2015-10-13 15:49:26.125 286 12363.67 -1.30 54477.05 88888.00 2015-10-13 15:49:26.250 286 12363.67 -1.35 54477.12 88888.00 2015-10-13 15:49:26.375 286 12363.70 -1.35 54477.18 88888.00 2015-10-13 15:49:26.500 286 12363.65 -1.40 54477.20 88888.00 2015-10-13 15:49:26.625 286 12363.60 -1.40 54477.25 88888.00 2015-10-13 15:49:26.750 286 12363.55 -1.40 54477.28 88888.00 2015-10-13 15:49:26.875 286 12363.50 -1.45 54477.38 88888.00 2015-10-13 15:49:27.000 286 12363.45 -1.52 54477.43 88888.00 2015-10-13 15:49:27.125 286 12363.35 -1.60 54477.47 88888.00 2015-10-13 15:49:27.250 286 12363.23 -1.73 54477.53 88888.00 2015-10-13 15:49:27.375 286 12363.23 -1.80 54477.60 88888.00 2015-10-13 15:49:27.500 286 12363.20 -1.90 54477.65 88888.00 2015-10-13 15:49:27.625 286 12363.15 -2.00 54477.70 88888.00 2015-10-13 15:49:27.750 286 12363.05 -2.05 54477.75 88888.00 2015-10-13 15:49:27.875 286 12362.95 -2.02 54477.82 88888.00 2015-10-13 15:49:28.000 286 12362.77 -2.00 54477.88 88888.00 2015-10-13 15:49:28.125 286 12362.60 -1.95 54477.93 88888.00 2015-10-13 15:49:28.250 286 12362.42 -1.90 54478.00 88888.00 2015-10-13 15:49:28.375 286 12362.30 -1.82 54478.05 88888.00 2015-10-13 15:49:28.500 286 12362.10 -1.75 54478.10 88888.00 2015-10-13 15:49:28.625 286 12361.83 -1.75 54478.18 88888.00 2015-10-13 15:49:28.750 286 12361.60 -1.82 54478.22 88888.00 2015-10-13 15:49:28.875 286 12361.42 -1.95 54478.28 88888.00 2015-10-13 15:49:29.000 286 12361.33 -2.02 54478.32 88888.00 2015-10-13 15:49:29.125 286 12361.23 -2.15 54478.40 88888.00 2015-10-13 15:49:29.250 286 12361.05 -2.33 54478.45 88888.00 2015-10-13 15:49:29.375 286 12360.92 -2.45 54478.50 88888.00 2015-10-13 15:49:29.500 286 12360.80 -2.62 54478.55 88888.00 2015-10-13 15:49:29.625 286 12360.62 -2.83 54478.62 88888.00 2015-10-13 15:49:29.750 286 12360.52 -3.05 54478.70 88888.00 2015-10-13 15:49:29.875 286 12360.40 -3.23 54478.72 88888.00 2015-10-13 15:49:30.000 286 12360.27 -3.40 54478.78 88888.00 2015-10-13 15:49:30.125 286 12360.20 -3.60 54478.80 88888.00 2015-10-13 15:49:30.250 286 12360.08 -3.83 54478.90 88888.00 2015-10-13 15:49:30.375 286 12360.02 -3.98 54478.95 88888.00 2015-10-13 15:49:30.500 286 12360.00 -4.15 54478.97 88888.00 2015-10-13 15:49:30.625 286 12359.95 -4.35 54479.00 88888.00 2015-10-13 15:49:30.750 286 12359.80 -4.53 54479.03 88888.00 2015-10-13 15:49:30.875 286 12359.70 -4.70 54479.07 88888.00 2015-10-13 15:49:31.000 286 12359.60 -4.83 54479.10 88888.00 2015-10-13 15:49:31.125 286 12359.52 -4.97 54479.12 88888.00 2015-10-13 15:49:31.250 286 12359.42 -5.17 54479.15 88888.00 2015-10-13 15:49:31.375 286 12359.35 -5.33 54479.18 88888.00 2015-10-13 15:49:31.500 286 12359.23 -5.47 54479.22 88888.00 2015-10-13 15:49:31.625 286 12359.08 -5.62 54479.22 88888.00 2015-10-13 15:49:31.750 286 12358.98 -5.70 54479.25 88888.00 2015-10-13 15:49:31.875 286 12358.83 -5.85 54479.30 88888.00 2015-10-13 15:49:32.000 286 12358.73 -6.03 54479.32 88888.00 2015-10-13 15:49:32.125 286 12358.65 -6.17 54479.38 88888.00 2015-10-13 15:49:32.250 286 12358.55 -6.35 54479.40 88888.00 2015-10-13 15:49:32.375 286 12358.52 -6.45 54479.40 88888.00 2015-10-13 15:49:32.500 286 12358.48 -6.62 54479.43 88888.00 2015-10-13 15:49:32.625 286 12358.50 -6.75 54479.47 88888.00 2015-10-13 15:49:32.750 286 12358.50 -6.90 54479.45 88888.00 2015-10-13 15:49:32.875 286 12358.48 -6.97 54479.47 88888.00 2015-10-13 15:49:33.000 286 12358.45 -7.00 54479.47 88888.00 2015-10-13 15:49:33.125 286 12358.52 -7.03 54479.47 88888.00 2015-10-13 15:49:33.250 286 12358.58 -6.90 54479.45 88888.00 2015-10-13 15:49:33.375 286 12358.62 -6.83 54479.45 88888.00 2015-10-13 15:49:33.500 286 12358.58 -6.67 54479.43 88888.00 2015-10-13 15:49:33.625 286 12358.50 -6.53 54479.43 88888.00 2015-10-13 15:49:33.750 286 12358.48 -6.38 54479.40 88888.00 2015-10-13 15:49:33.875 286 12358.42 -6.17 54479.38 88888.00 2015-10-13 15:49:34.000 286 12358.30 -5.92 54479.38 88888.00 2015-10-13 15:49:34.125 286 12358.08 -5.67 54479.35 88888.00 2015-10-13 15:49:34.250 286 12357.95 -5.38 54479.30 88888.00 2015-10-13 15:49:34.375 286 12357.83 -5.08 54479.28 88888.00 2015-10-13 15:49:34.500 286 12357.73 -4.67 54479.25 88888.00 2015-10-13 15:49:34.625 286 12357.60 -4.28 54479.25 88888.00 2015-10-13 15:49:34.750 286 12357.52 -3.90 54479.22 88888.00 2015-10-13 15:49:34.875 286 12357.42 -3.45 54479.18 88888.00 2015-10-13 15:49:35.000 286 12357.30 -3.12 54479.15 88888.00 2015-10-13 15:49:35.125 286 12357.20 -2.85 54479.15 88888.00 2015-10-13 15:49:35.250 286 12357.17 -2.55 54479.07 88888.00 2015-10-13 15:49:35.375 286 12357.20 -2.35 54479.03 88888.00 2015-10-13 15:49:35.500 286 12357.27 -2.12 54478.97 88888.00 2015-10-13 15:49:35.625 286 12357.30 -1.88 54478.93 88888.00 2015-10-13 15:49:35.750 286 12357.30 -1.62 54478.93 88888.00 2015-10-13 15:49:35.875 286 12357.38 -1.45 54478.88 88888.00 2015-10-13 15:49:36.000 286 12357.42 -1.23 54478.82 88888.00 2015-10-13 15:49:36.125 286 12357.48 -1.05 54478.80 88888.00 2015-10-13 15:49:36.250 286 12357.45 -0.82 54478.78 88888.00 2015-10-13 15:49:36.375 286 12357.40 -0.68 54478.75 88888.00 2015-10-13 15:49:36.500 286 12357.35 -0.53 54478.72 88888.00 2015-10-13 15:49:36.625 286 12357.42 -0.42 54478.70 88888.00 2015-10-13 15:49:36.750 286 12357.42 -0.33 54478.68 88888.00 2015-10-13 15:49:36.875 286 12357.50 -0.20 54478.62 88888.00 2015-10-13 15:49:37.000 286 12357.62 -0.10 54478.57 88888.00 2015-10-13 15:49:37.125 286 12357.73 -0.03 54478.53 88888.00 2015-10-13 15:49:37.250 286 12357.88 0.07 54478.50 88888.00 2015-10-13 15:49:37.375 286 12358.00 0.12 54478.47 88888.00 2015-10-13 15:49:37.500 286 12358.15 0.15 54478.43 88888.00 2015-10-13 15:49:37.625 286 12358.33 0.17 54478.40 88888.00 2015-10-13 15:49:37.750 286 12358.40 0.23 54478.38 88888.00 2015-10-13 15:49:37.875 286 12358.42 0.30 54478.32 88888.00 2015-10-13 15:49:38.000 286 12358.48 0.33 54478.28 88888.00 2015-10-13 15:49:38.125 286 12358.62 0.38 54478.28 88888.00 2015-10-13 15:49:38.250 286 12358.80 0.45 54478.25 88888.00 2015-10-13 15:49:38.375 286 12358.90 0.53 54478.20 88888.00 2015-10-13 15:49:38.500 286 12359.02 0.55 54478.18 88888.00 2015-10-13 15:49:38.625 286 12359.20 0.62 54478.15 88888.00 2015-10-13 15:49:38.750 286 12359.27 0.62 54478.07 88888.00 2015-10-13 15:49:38.875 286 12359.40 0.65 54478.00 88888.00 2015-10-13 15:49:39.000 286 12359.62 0.78 54477.95 88888.00 2015-10-13 15:49:39.125 286 12359.85 0.90 54477.90 88888.00 2015-10-13 15:49:39.250 286 12359.98 1.02 54477.82 88888.00 2015-10-13 15:49:39.375 286 12360.15 1.15 54477.78 88888.00 2015-10-13 15:49:39.500 286 12360.38 1.27 54477.72 88888.00 2015-10-13 15:49:39.625 286 12360.65 1.45 54477.65 88888.00 2015-10-13 15:49:39.750 286 12360.85 1.65 54477.55 88888.00 2015-10-13 15:49:39.875 286 12361.02 1.82 54477.53 88888.00 2015-10-13 15:49:40.000 286 12361.23 2.00 54477.45 88888.00 2015-10-13 15:49:40.125 286 12361.38 2.15 54477.40 88888.00 2015-10-13 15:49:40.250 286 12361.45 2.33 54477.35 88888.00 2015-10-13 15:49:40.375 286 12361.62 2.42 54477.30 88888.00 2015-10-13 15:49:40.500 286 12361.70 2.58 54477.20 88888.00 2015-10-13 15:49:40.625 286 12361.77 2.67 54477.15 88888.00 2015-10-13 15:49:40.750 286 12361.90 2.77 54477.10 88888.00 2015-10-13 15:49:40.875 286 12362.12 2.83 54477.05 88888.00 2015-10-13 15:49:41.000 286 12362.30 2.90 54476.97 88888.00 2015-10-13 15:49:41.125 286 12362.38 2.98 54476.93 88888.00 2015-10-13 15:49:41.250 286 12362.40 3.00 54476.85 88888.00 2015-10-13 15:49:41.375 286 12362.52 3.05 54476.85 88888.00 2015-10-13 15:49:41.500 286 12362.65 3.10 54476.80 88888.00 2015-10-13 15:49:41.625 286 12362.75 3.15 54476.78 88888.00 2015-10-13 15:49:41.750 286 12362.83 3.17 54476.72 88888.00 2015-10-13 15:49:41.875 286 12362.95 3.17 54476.70 88888.00 2015-10-13 15:49:42.000 286 12363.05 3.15 54476.62 88888.00 2015-10-13 15:49:42.125 286 12363.17 3.17 54476.60 88888.00 2015-10-13 15:49:42.250 286 12363.23 3.23 54476.57 88888.00 2015-10-13 15:49:42.375 286 12363.25 3.27 54476.55 88888.00 2015-10-13 15:49:42.500 286 12363.33 3.30 54476.50 88888.00 2015-10-13 15:49:42.625 286 12363.38 3.35 54476.47 88888.00 2015-10-13 15:49:42.750 286 12363.40 3.35 54476.45 88888.00 2015-10-13 15:49:42.875 286 12363.40 3.35 54476.40 88888.00 2015-10-13 15:49:43.000 286 12363.45 3.30 54476.35 88888.00 2015-10-13 15:49:43.125 286 12363.52 3.27 54476.35 88888.00 2015-10-13 15:49:43.250 286 12363.55 3.20 54476.32 88888.00 2015-10-13 15:49:43.375 286 12363.60 3.12 54476.35 88888.00 2015-10-13 15:49:43.500 286 12363.67 3.00 54476.30 88888.00 2015-10-13 15:49:43.625 286 12363.67 2.85 54476.32 88888.00 2015-10-13 15:49:43.750 286 12363.65 2.73 54476.30 88888.00 2015-10-13 15:49:43.875 286 12363.62 2.58 54476.30 88888.00 2015-10-13 15:49:44.000 286 12363.52 2.40 54476.28 88888.00 2015-10-13 15:49:44.125 286 12363.45 2.20 54476.28 88888.00 2015-10-13 15:49:44.250 286 12363.27 1.90 54476.28 88888.00 2015-10-13 15:49:44.375 286 12363.23 1.70 54476.30 88888.00 2015-10-13 15:49:44.500 286 12363.12 1.52 54476.30 88888.00 2015-10-13 15:49:44.625 286 12363.12 1.32 54476.30 88888.00 2015-10-13 15:49:44.750 286 12363.10 1.23 54476.25 88888.00 2015-10-13 15:49:44.875 286 12363.05 1.10 54476.22 88888.00 2015-10-13 15:49:45.000 286 12363.00 0.95 54476.25 88888.00 2015-10-13 15:49:45.125 286 12362.95 0.88 54476.22 88888.00 2015-10-13 15:49:45.250 286 12362.90 0.80 54476.22 88888.00 2015-10-13 15:49:45.375 286 12362.88 0.75 54476.25 88888.00 2015-10-13 15:49:45.500 286 12362.85 0.65 54476.25 88888.00 2015-10-13 15:49:45.625 286 12362.88 0.53 54476.25 88888.00 2015-10-13 15:49:45.750 286 12362.90 0.40 54476.22 88888.00 2015-10-13 15:49:45.875 286 12362.92 0.30 54476.25 88888.00 2015-10-13 15:49:46.000 286 12362.88 0.20 54476.22 88888.00 2015-10-13 15:49:46.125 286 12362.85 0.07 54476.25 88888.00 2015-10-13 15:49:46.250 286 12362.77 -0.03 54476.28 88888.00 2015-10-13 15:49:46.375 286 12362.65 -0.10 54476.30 88888.00 2015-10-13 15:49:46.500 286 12362.55 -0.25 54476.28 88888.00 2015-10-13 15:49:46.625 286 12362.52 -0.42 54476.30 88888.00 2015-10-13 15:49:46.750 286 12362.45 -0.50 54476.30 88888.00 2015-10-13 15:49:46.875 286 12362.42 -0.57 54476.30 88888.00 2015-10-13 15:49:47.000 286 12362.30 -0.68 54476.32 88888.00 2015-10-13 15:49:47.125 286 12362.05 -0.72 54476.38 88888.00 2015-10-13 15:49:47.250 286 12361.83 -0.88 54476.38 88888.00 2015-10-13 15:49:47.375 286 12361.65 -0.97 54476.43 88888.00 2015-10-13 15:49:47.500 286 12361.40 -1.15 54476.45 88888.00 2015-10-13 15:49:47.625 286 12361.17 -1.32 54476.53 88888.00 2015-10-13 15:49:47.750 286 12360.98 -1.57 54476.57 88888.00 2015-10-13 15:49:47.875 286 12360.73 -1.77 54476.65 88888.00 2015-10-13 15:49:48.000 286 12360.45 -2.02 54476.72 88888.00 2015-10-13 15:49:48.125 286 12360.20 -2.38 54476.78 88888.00 2015-10-13 15:49:48.250 286 12359.90 -2.75 54476.85 88888.00 2015-10-13 15:49:48.375 286 12359.67 -2.98 54476.88 88888.00 2015-10-13 15:49:48.500 286 12359.42 -3.27 54476.93 88888.00 2015-10-13 15:49:48.625 286 12359.30 -3.65 54477.03 88888.00 2015-10-13 15:49:48.750 286 12359.20 -3.98 54477.07 88888.00 2015-10-13 15:49:48.875 286 12359.10 -4.28 54477.15 88888.00 2015-10-13 15:49:49.000 286 12358.98 -4.60 54477.20 88888.00 2015-10-13 15:49:49.125 286 12358.90 -4.90 54477.28 88888.00 2015-10-13 15:49:49.250 286 12358.85 -5.25 54477.35 88888.00 2015-10-13 15:49:49.375 286 12358.85 -5.50 54477.38 88888.00 2015-10-13 15:49:49.500 286 12358.85 -5.72 54477.45 88888.00 2015-10-13 15:49:49.625 286 12358.85 -5.95 54477.50 88888.00 2015-10-13 15:49:49.750 286 12358.92 -6.20 54477.55 88888.00 2015-10-13 15:49:49.875 286 12359.00 -6.42 54477.60 88888.00 2015-10-13 15:49:50.000 286 12359.08 -6.67 54477.62 88888.00 2015-10-13 15:49:50.125 286 12359.10 -6.88 54477.65 88888.00 2015-10-13 15:49:50.250 286 12359.05 -7.12 54477.72 88888.00 2015-10-13 15:49:50.375 286 12359.10 -7.22 54477.75 88888.00 2015-10-13 15:49:50.500 286 12359.23 -7.35 54477.80 88888.00 2015-10-13 15:49:50.625 286 12359.38 -7.53 54477.82 88888.00 2015-10-13 15:49:50.750 286 12359.45 -7.65 54477.82 88888.00 2015-10-13 15:49:50.875 286 12359.52 -7.75 54477.88 88888.00 2015-10-13 15:49:51.000 286 12359.60 -7.80 54477.90 88888.00 2015-10-13 15:49:51.125 286 12359.75 -7.83 54477.93 88888.00 2015-10-13 15:49:51.250 286 12359.85 -7.95 54477.95 88888.00 2015-10-13 15:49:51.375 286 12359.98 -8.03 54477.95 88888.00 2015-10-13 15:49:51.500 286 12360.17 -8.10 54477.95 88888.00 2015-10-13 15:49:51.625 286 12360.40 -8.25 54477.95 88888.00 2015-10-13 15:49:51.750 286 12360.73 -8.35 54477.95 88888.00 2015-10-13 15:49:51.875 286 12360.98 -8.50 54477.95 88888.00 2015-10-13 15:49:52.000 286 12361.17 -8.70 54477.93 88888.00 2015-10-13 15:49:52.125 286 12361.45 -8.88 54477.93 88888.00 2015-10-13 15:49:52.250 286 12361.73 -9.05 54477.93 88888.00 2015-10-13 15:49:52.375 286 12362.08 -9.12 54477.88 88888.00 2015-10-13 15:49:52.500 286 12362.38 -9.22 54477.85 88888.00 2015-10-13 15:49:52.625 286 12362.75 -9.28 54477.82 88888.00 2015-10-13 15:49:52.750 286 12363.10 -9.30 54477.80 88888.00 2015-10-13 15:49:52.875 286 12363.42 -9.28 54477.78 88888.00 2015-10-13 15:49:53.000 286 12363.67 -9.20 54477.75 88888.00 2015-10-13 15:49:53.125 286 12363.80 -9.10 54477.75 88888.00 2015-10-13 15:49:53.250 286 12363.90 -8.95 54477.70 88888.00 2015-10-13 15:49:53.375 286 12363.98 -8.80 54477.68 88888.00 2015-10-13 15:49:53.500 286 12364.00 -8.57 54477.65 88888.00 2015-10-13 15:49:53.625 286 12364.02 -8.22 54477.62 88888.00 2015-10-13 15:49:53.750 286 12364.00 -7.85 54477.62 88888.00 2015-10-13 15:49:53.875 286 12364.00 -7.45 54477.60 88888.00 2015-10-13 15:49:54.000 286 12364.02 -7.08 54477.55 88888.00 2015-10-13 15:49:54.125 286 12364.05 -6.65 54477.53 88888.00 2015-10-13 15:49:54.250 286 12364.08 -6.22 54477.45 88888.00 2015-10-13 15:49:54.375 286 12364.15 -5.92 54477.43 88888.00 2015-10-13 15:49:54.500 286 12364.10 -5.58 54477.38 88888.00 2015-10-13 15:49:54.625 286 12364.05 -5.28 54477.32 88888.00 2015-10-13 15:49:54.750 286 12364.05 -4.97 54477.25 88888.00 2015-10-13 15:49:54.875 286 12364.12 -4.72 54477.20 88888.00 2015-10-13 15:49:55.000 286 12364.20 -4.45 54477.15 88888.00 2015-10-13 15:49:55.125 286 12364.17 -4.12 54477.07 88888.00 2015-10-13 15:49:55.250 286 12364.15 -3.88 54477.07 88888.00 2015-10-13 15:49:55.375 286 12364.20 -3.65 54477.05 88888.00 2015-10-13 15:49:55.500 286 12364.17 -3.40 54477.03 88888.00 2015-10-13 15:49:55.625 286 12364.23 -3.15 54476.97 88888.00 2015-10-13 15:49:55.750 286 12364.30 -2.90 54476.90 88888.00 2015-10-13 15:49:55.875 286 12364.33 -2.60 54476.85 88888.00 2015-10-13 15:49:56.000 286 12364.33 -2.30 54476.82 88888.00 2015-10-13 15:49:56.125 286 12364.35 -1.98 54476.78 88888.00 2015-10-13 15:49:56.250 286 12364.35 -1.62 54476.75 88888.00 2015-10-13 15:49:56.375 286 12364.40 -1.30 54476.68 88888.00 2015-10-13 15:49:56.500 286 12364.33 -0.90 54476.62 88888.00 2015-10-13 15:49:56.625 286 12364.30 -0.60 54476.55 88888.00 2015-10-13 15:49:56.750 286 12364.30 -0.23 54476.50 88888.00 2015-10-13 15:49:56.875 286 12364.27 0.07 54476.50 88888.00 2015-10-13 15:49:57.000 286 12364.25 0.35 54476.43 88888.00 2015-10-13 15:49:57.125 286 12364.17 0.65 54476.40 88888.00 2015-10-13 15:49:57.250 286 12364.12 0.90 54476.35 88888.00 2015-10-13 15:49:57.375 286 12364.12 1.07 54476.32 88888.00 2015-10-13 15:49:57.500 286 12364.08 1.30 54476.28 88888.00 2015-10-13 15:49:57.625 286 12364.02 1.55 54476.22 88888.00 2015-10-13 15:49:57.750 286 12363.98 1.75 54476.20 88888.00 2015-10-13 15:49:57.875 286 12363.95 1.95 54476.15 88888.00 2015-10-13 15:49:58.000 286 12364.00 2.10 54476.10 88888.00 2015-10-13 15:49:58.125 286 12364.05 2.27 54476.07 88888.00 2015-10-13 15:49:58.250 286 12364.12 2.48 54476.07 88888.00 2015-10-13 15:49:58.375 286 12364.15 2.65 54476.00 88888.00 2015-10-13 15:49:58.500 286 12364.05 2.83 54476.00 88888.00 2015-10-13 15:49:58.625 286 12364.02 3.15 54475.97 88888.00 2015-10-13 15:49:58.750 286 12363.98 3.35 54475.97 88888.00 2015-10-13 15:49:58.875 286 12363.92 3.60 54475.95 88888.00 2015-10-13 15:49:59.000 286 12363.80 3.88 54475.95 88888.00 2015-10-13 15:49:59.125 286 12363.70 4.10 54475.95 88888.00 2015-10-13 15:49:59.250 286 12363.62 4.35 54475.95 88888.00 2015-10-13 15:49:59.375 286 12363.58 4.53 54475.93 88888.00 2015-10-13 15:49:59.500 286 12363.55 4.65 54475.93 88888.00 2015-10-13 15:49:59.625 286 12363.50 4.75 54475.90 88888.00 2015-10-13 15:49:59.750 286 12363.40 4.80 54475.90 88888.00 2015-10-13 15:49:59.875 286 12363.35 4.83 54475.88 88888.00 2015-10-13 15:50:00.000 286 12363.40 4.85 54475.88 88888.00 2015-10-13 15:50:00.125 286 12363.42 4.88 54475.88 88888.00 2015-10-13 15:50:00.250 286 12363.40 4.85 54475.90 88888.00 2015-10-13 15:50:00.375 286 12363.45 4.85 54475.90 88888.00 2015-10-13 15:50:00.500 286 12363.38 4.83 54475.93 88888.00 2015-10-13 15:50:00.625 286 12363.33 4.75 54475.93 88888.00 2015-10-13 15:50:00.750 286 12363.35 4.62 54475.93 88888.00 2015-10-13 15:50:00.875 286 12363.33 4.47 54475.93 88888.00 2015-10-13 15:50:01.000 286 12363.27 4.38 54475.95 88888.00 2015-10-13 15:50:01.125 286 12363.23 4.25 54475.97 88888.00 2015-10-13 15:50:01.250 286 12363.23 4.03 54475.97 88888.00 2015-10-13 15:50:01.375 286 12363.23 3.88 54476.00 88888.00 2015-10-13 15:50:01.500 286 12363.23 3.70 54476.00 88888.00 2015-10-13 15:50:01.625 286 12363.15 3.50 54476.03 88888.00 2015-10-13 15:50:01.750 286 12363.05 3.27 54476.05 88888.00 2015-10-13 15:50:01.875 286 12363.02 3.05 54476.07 88888.00 2015-10-13 15:50:02.000 286 12362.98 2.80 54476.10 88888.00 2015-10-13 15:50:02.125 286 12362.92 2.55 54476.15 88888.00 2015-10-13 15:50:02.250 286 12362.85 2.27 54476.18 88888.00 2015-10-13 15:50:02.375 286 12362.77 2.08 54476.18 88888.00 2015-10-13 15:50:02.500 286 12362.75 1.82 54476.22 88888.00 2015-10-13 15:50:02.625 286 12362.80 1.60 54476.25 88888.00 2015-10-13 15:50:02.750 286 12362.83 1.40 54476.28 88888.00 2015-10-13 15:50:02.875 286 12362.80 1.18 54476.30 88888.00 2015-10-13 15:50:03.000 286 12362.75 0.95 54476.30 88888.00 2015-10-13 15:50:03.125 286 12362.67 0.72 54476.35 88888.00 2015-10-13 15:50:03.250 286 12362.62 0.50 54476.38 88888.00 2015-10-13 15:50:03.375 286 12362.60 0.35 54476.35 88888.00 2015-10-13 15:50:03.500 286 12362.60 0.23 54476.38 88888.00 2015-10-13 15:50:03.625 286 12362.58 0.07 54476.38 88888.00 2015-10-13 15:50:03.750 286 12362.50 -0.05 54476.40 88888.00 2015-10-13 15:50:03.875 286 12362.52 -0.20 54476.40 88888.00 2015-10-13 15:50:04.000 286 12362.55 -0.30 54476.43 88888.00 2015-10-13 15:50:04.125 286 12362.50 -0.42 54476.43 88888.00 2015-10-13 15:50:04.250 286 12362.45 -0.53 54476.43 88888.00 2015-10-13 15:50:04.375 286 12362.42 -0.60 54476.43 88888.00 2015-10-13 15:50:04.500 286 12362.42 -0.72 54476.43 88888.00 2015-10-13 15:50:04.625 286 12362.38 -0.82 54476.40 88888.00 2015-10-13 15:50:04.750 286 12362.38 -0.90 54476.43 88888.00 2015-10-13 15:50:04.875 286 12362.38 -0.97 54476.45 88888.00 2015-10-13 15:50:05.000 286 12362.30 -1.07 54476.45 88888.00 2015-10-13 15:50:05.125 286 12362.23 -1.15 54476.47 88888.00 2015-10-13 15:50:05.250 286 12362.20 -1.27 54476.50 88888.00 2015-10-13 15:50:05.375 286 12362.15 -1.32 54476.47 88888.00 2015-10-13 15:50:05.500 286 12362.12 -1.43 54476.50 88888.00 2015-10-13 15:50:05.625 286 12362.15 -1.55 54476.53 88888.00 2015-10-13 15:50:05.750 286 12362.12 -1.68 54476.50 88888.00 2015-10-13 15:50:05.875 286 12362.05 -1.80 54476.50 88888.00 2015-10-13 15:50:06.000 286 12362.08 -1.93 54476.53 88888.00 2015-10-13 15:50:06.125 286 12362.12 -2.02 54476.53 88888.00 2015-10-13 15:50:06.250 286 12362.10 -2.17 54476.55 88888.00 2015-10-13 15:50:06.375 286 12362.08 -2.25 54476.55 88888.00 2015-10-13 15:50:06.500 286 12362.02 -2.40 54476.57 88888.00 2015-10-13 15:50:06.625 286 12361.98 -2.48 54476.60 88888.00 2015-10-13 15:50:06.750 286 12361.90 -2.65 54476.65 88888.00 2015-10-13 15:50:06.875 286 12361.80 -2.83 54476.68 88888.00 2015-10-13 15:50:07.000 286 12361.77 -3.05 54476.70 88888.00 2015-10-13 15:50:07.125 286 12361.73 -3.25 54476.72 88888.00 2015-10-13 15:50:07.250 286 12361.62 -3.55 54476.75 88888.00 2015-10-13 15:50:07.375 286 12361.58 -3.77 54476.75 88888.00 2015-10-13 15:50:07.500 286 12361.60 -3.92 54476.78 88888.00 2015-10-13 15:50:07.625 286 12361.60 -4.05 54476.80 88888.00 2015-10-13 15:50:07.750 286 12361.52 -4.17 54476.85 88888.00 2015-10-13 15:50:07.875 286 12361.35 -4.28 54476.88 88888.00 2015-10-13 15:50:08.000 286 12361.17 -4.30 54476.90 88888.00 2015-10-13 15:50:08.125 286 12361.08 -4.30 54476.93 88888.00 2015-10-13 15:50:08.250 286 12361.00 -4.38 54476.93 88888.00 2015-10-13 15:50:08.375 286 12360.98 -4.33 54476.97 88888.00 2015-10-13 15:50:08.500 286 12360.88 -4.30 54477.03 88888.00 2015-10-13 15:50:08.625 286 12360.75 -4.25 54477.07 88888.00 2015-10-13 15:50:08.750 286 12360.62 -4.22 54477.10 88888.00 2015-10-13 15:50:08.875 286 12360.52 -4.22 54477.12 88888.00 2015-10-13 15:50:09.000 286 12360.48 -4.25 54477.15 88888.00 2015-10-13 15:50:09.125 286 12360.45 -4.25 54477.18 88888.00 2015-10-13 15:50:09.250 286 12360.40 -4.30 54477.22 88888.00 2015-10-13 15:50:09.375 286 12360.33 -4.30 54477.25 88888.00 2015-10-13 15:50:09.500 286 12360.23 -4.30 54477.28 88888.00 2015-10-13 15:50:09.625 286 12360.15 -4.28 54477.30 88888.00 2015-10-13 15:50:09.750 286 12360.10 -4.22 54477.35 88888.00 2015-10-13 15:50:09.875 286 12360.00 -4.12 54477.38 88888.00 2015-10-13 15:50:10.000 286 12359.95 -4.08 54477.40 88888.00 2015-10-13 15:50:10.125 286 12359.88 -4.00 54477.45 88888.00 2015-10-13 15:50:10.250 286 12359.77 -3.88 54477.50 88888.00 2015-10-13 15:50:10.375 286 12359.77 -3.73 54477.53 88888.00 2015-10-13 15:50:10.500 286 12359.77 -3.60 54477.53 88888.00 2015-10-13 15:50:10.625 286 12359.70 -3.45 54477.55 88888.00 2015-10-13 15:50:10.750 286 12359.60 -3.30 54477.57 88888.00 2015-10-13 15:50:10.875 286 12359.55 -3.23 54477.60 88888.00 2015-10-13 15:50:11.000 286 12359.52 -3.15 54477.62 88888.00 2015-10-13 15:50:11.125 286 12359.58 -3.00 54477.68 88888.00 2015-10-13 15:50:11.250 286 12359.60 -2.88 54477.68 88888.00 2015-10-13 15:50:11.375 286 12359.62 -2.77 54477.70 88888.00 2015-10-13 15:50:11.500 286 12359.62 -2.62 54477.70 88888.00 2015-10-13 15:50:11.625 286 12359.65 -2.45 54477.72 88888.00 2015-10-13 15:50:11.750 286 12359.67 -2.25 54477.72 88888.00 2015-10-13 15:50:11.875 286 12359.62 -2.08 54477.78 88888.00 2015-10-13 15:50:12.000 286 12359.58 -1.88 54477.80 88888.00 2015-10-13 15:50:12.125 286 12359.62 -1.65 54477.80 88888.00 2015-10-13 15:50:12.250 286 12359.48 -1.48 54477.82 88888.00 2015-10-13 15:50:12.375 286 12359.35 -1.32 54477.88 88888.00 2015-10-13 15:50:12.500 286 12359.20 -1.20 54477.88 88888.00 2015-10-13 15:50:12.625 286 12359.12 -1.00 54477.90 88888.00 2015-10-13 15:50:12.750 286 12359.12 -0.82 54477.93 88888.00 2015-10-13 15:50:12.875 286 12359.08 -0.70 54477.97 88888.00 2015-10-13 15:50:13.000 286 12358.98 -0.60 54477.97 88888.00 2015-10-13 15:50:13.125 286 12358.85 -0.42 54478.03 88888.00 2015-10-13 15:50:13.250 286 12358.62 -0.17 54478.07 88888.00 2015-10-13 15:50:13.375 286 12358.42 0.00 54478.12 88888.00 2015-10-13 15:50:13.500 286 12358.33 0.17 54478.20 88888.00 2015-10-13 15:50:13.625 286 12358.12 0.33 54478.22 88888.00 2015-10-13 15:50:13.750 286 12358.00 0.50 54478.28 88888.00 2015-10-13 15:50:13.875 286 12357.88 0.65 54478.30 88888.00 2015-10-13 15:50:14.000 286 12357.80 0.78 54478.32 88888.00 2015-10-13 15:50:14.125 286 12357.75 0.90 54478.38 88888.00 2015-10-13 15:50:14.250 286 12357.70 1.02 54478.43 88888.00 2015-10-13 15:50:14.375 286 12357.67 1.10 54478.45 88888.00 2015-10-13 15:50:14.500 286 12357.65 1.12 54478.50 88888.00 2015-10-13 15:50:14.625 286 12357.67 1.15 54478.53 88888.00 2015-10-13 15:50:14.750 286 12357.75 1.20 54478.55 88888.00 2015-10-13 15:50:14.875 286 12357.83 1.25 54478.60 88888.00 2015-10-13 15:50:15.000 286 12357.92 1.20 54478.62 88888.00 2015-10-13 15:50:15.125 286 12358.00 1.18 54478.62 88888.00 2015-10-13 15:50:15.250 286 12358.08 1.18 54478.68 88888.00 2015-10-13 15:50:15.375 286 12358.27 1.15 54478.68 88888.00 2015-10-13 15:50:15.500 286 12358.42 1.10 54478.72 88888.00 2015-10-13 15:50:15.625 286 12358.52 1.00 54478.75 88888.00 2015-10-13 15:50:15.750 286 12358.70 0.93 54478.80 88888.00 2015-10-13 15:50:15.875 286 12358.83 0.82 54478.82 88888.00 2015-10-13 15:50:16.000 286 12358.92 0.75 54478.85 88888.00 2015-10-13 15:50:16.125 286 12359.02 0.65 54478.88 88888.00 2015-10-13 15:50:16.250 286 12359.08 0.53 54478.90 88888.00 2015-10-13 15:50:16.375 286 12359.17 0.45 54478.93 88888.00 2015-10-13 15:50:16.500 286 12359.30 0.38 54478.95 88888.00 2015-10-13 15:50:16.625 286 12359.45 0.28 54478.95 88888.00 2015-10-13 15:50:16.750 286 12359.62 0.23 54478.97 88888.00 2015-10-13 15:50:16.875 286 12359.80 0.12 54478.97 88888.00 2015-10-13 15:50:17.000 286 12359.98 0.05 54479.00 88888.00 2015-10-13 15:50:17.125 286 12360.15 0.00 54479.03 88888.00 2015-10-13 15:50:17.250 286 12360.33 -0.05 54479.03 88888.00 2015-10-13 15:50:17.375 286 12360.52 -0.07 54479.03 88888.00 2015-10-13 15:50:17.500 286 12360.73 -0.10 54479.03 88888.00 2015-10-13 15:50:17.625 286 12360.83 -0.12 54479.05 88888.00 2015-10-13 15:50:17.750 286 12360.92 -0.15 54479.03 88888.00 2015-10-13 15:50:17.875 286 12361.05 -0.15 54479.00 88888.00 2015-10-13 15:50:18.000 286 12361.10 -0.10 54479.00 88888.00 2015-10-13 15:50:18.125 286 12361.17 -0.12 54479.00 88888.00 2015-10-13 15:50:18.250 286 12361.27 -0.12 54478.95 88888.00 2015-10-13 15:50:18.375 286 12361.38 -0.12 54478.95 88888.00 2015-10-13 15:50:18.500 286 12361.48 -0.15 54478.97 88888.00 2015-10-13 15:50:18.625 286 12361.52 -0.15 54478.95 88888.00 2015-10-13 15:50:18.750 286 12361.62 -0.12 54478.95 88888.00 2015-10-13 15:50:18.875 286 12361.80 -0.12 54478.88 88888.00 2015-10-13 15:50:19.000 286 12362.00 -0.10 54478.82 88888.00 2015-10-13 15:50:19.125 286 12362.10 -0.07 54478.85 88888.00 2015-10-13 15:50:19.250 286 12362.17 -0.07 54478.80 88888.00 2015-10-13 15:50:19.375 286 12362.25 -0.05 54478.80 88888.00 2015-10-13 15:50:19.500 286 12362.33 -0.03 54478.75 88888.00 2015-10-13 15:50:19.625 286 12362.45 0.00 54478.70 88888.00 2015-10-13 15:50:19.750 286 12362.60 0.07 54478.65 88888.00 2015-10-13 15:50:19.875 286 12362.65 0.12 54478.60 88888.00 2015-10-13 15:50:20.000 286 12362.73 0.15 54478.57 88888.00 2015-10-13 15:50:20.125 286 12362.77 0.23 54478.50 88888.00 2015-10-13 15:50:20.250 286 12362.83 0.28 54478.50 88888.00 2015-10-13 15:50:20.375 286 12362.83 0.35 54478.47 88888.00 2015-10-13 15:50:20.500 286 12362.75 0.40 54478.45 88888.00 2015-10-13 15:50:20.625 286 12362.77 0.42 54478.45 88888.00 2015-10-13 15:50:20.750 286 12362.77 0.42 54478.43 88888.00 2015-10-13 15:50:20.875 286 12362.70 0.38 54478.43 88888.00 2015-10-13 15:50:21.000 286 12362.62 0.30 54478.38 88888.00 2015-10-13 15:50:21.125 286 12362.55 0.20 54478.38 88888.00 2015-10-13 15:50:21.250 286 12362.50 0.15 54478.38 88888.00 2015-10-13 15:50:21.375 286 12362.48 0.07 54478.35 88888.00 2015-10-13 15:50:21.500 286 12362.42 -0.07 54478.32 88888.00 2015-10-13 15:50:21.625 286 12362.38 -0.30 54478.30 88888.00 2015-10-13 15:50:21.750 286 12362.33 -0.47 54478.30 88888.00 2015-10-13 15:50:21.875 286 12362.33 -0.65 54478.32 88888.00 2015-10-13 15:50:22.000 286 12362.33 -0.82 54478.30 88888.00 2015-10-13 15:50:22.125 286 12362.27 -1.02 54478.30 88888.00 2015-10-13 15:50:22.250 286 12362.23 -1.23 54478.35 88888.00 2015-10-13 15:50:22.375 286 12362.23 -1.35 54478.35 88888.00 2015-10-13 15:50:22.500 286 12362.15 -1.57 54478.35 88888.00 2015-10-13 15:50:22.625 286 12362.12 -1.75 54478.38 88888.00 2015-10-13 15:50:22.750 286 12362.12 -1.90 54478.40 88888.00 2015-10-13 15:50:22.875 286 12362.08 -2.08 54478.43 88888.00 2015-10-13 15:50:23.000 286 12361.98 -2.30 54478.43 88888.00 2015-10-13 15:50:23.125 286 12361.92 -2.52 54478.43 88888.00 2015-10-13 15:50:23.250 286 12361.88 -2.80 54478.47 88888.00 2015-10-13 15:50:23.375 286 12361.88 -2.98 54478.50 88888.00 2015-10-13 15:50:23.500 286 12361.85 -3.15 54478.55 88888.00 2015-10-13 15:50:23.625 286 12361.80 -3.38 54478.57 88888.00 2015-10-13 15:50:23.750 286 12361.73 -3.62 54478.62 88888.00 2015-10-13 15:50:23.875 286 12361.65 -3.83 54478.65 88888.00 2015-10-13 15:50:24.000 286 12361.67 -4.00 54478.68 88888.00 2015-10-13 15:50:24.125 286 12361.67 -4.12 54478.70 88888.00 2015-10-13 15:50:24.250 286 12361.48 -4.35 54478.72 88888.00 2015-10-13 15:50:24.375 286 12361.35 -4.38 54478.75 88888.00 2015-10-13 15:50:24.500 286 12361.27 -4.38 54478.80 88888.00 2015-10-13 15:50:24.625 286 12361.12 -4.38 54478.85 88888.00 2015-10-13 15:50:24.750 286 12360.85 -4.42 54478.90 88888.00 2015-10-13 15:50:24.875 286 12360.62 -4.42 54478.95 88888.00 2015-10-13 15:50:25.000 286 12360.35 -4.35 54478.97 88888.00 2015-10-13 15:50:25.125 286 12360.10 -4.20 54479.03 88888.00 2015-10-13 15:50:25.250 286 12359.90 -4.08 54479.07 88888.00 2015-10-13 15:50:25.375 286 12359.75 -3.98 54479.10 88888.00 2015-10-13 15:50:25.500 286 12359.60 -3.88 54479.12 88888.00 2015-10-13 15:50:25.625 286 12359.45 -3.80 54479.12 88888.00 2015-10-13 15:50:25.750 286 12359.38 -3.75 54479.12 88888.00 2015-10-13 15:50:25.875 286 12359.38 -3.73 54479.12 88888.00 2015-10-13 15:50:26.000 286 12359.38 -3.70 54479.12 88888.00 2015-10-13 15:50:26.125 286 12359.30 -3.67 54479.12 88888.00 2015-10-13 15:50:26.250 286 12359.25 -3.67 54479.15 88888.00 2015-10-13 15:50:26.375 286 12359.25 -3.65 54479.18 88888.00 2015-10-13 15:50:26.500 286 12359.20 -3.62 54479.18 88888.00 2015-10-13 15:50:26.625 286 12359.12 -3.58 54479.15 88888.00 2015-10-13 15:50:26.750 286 12359.05 -3.52 54479.18 88888.00 2015-10-13 15:50:26.875 286 12359.02 -3.42 54479.15 88888.00 2015-10-13 15:50:27.000 286 12358.98 -3.35 54479.15 88888.00 2015-10-13 15:50:27.125 286 12358.95 -3.35 54479.12 88888.00 2015-10-13 15:50:27.250 286 12359.05 -3.38 54479.07 88888.00 2015-10-13 15:50:27.375 286 12359.15 -3.33 54479.05 88888.00 2015-10-13 15:50:27.500 286 12359.20 -3.27 54479.00 88888.00 2015-10-13 15:50:27.625 286 12359.20 -3.20 54478.97 88888.00 2015-10-13 15:50:27.750 286 12359.27 -3.12 54479.00 88888.00 2015-10-13 15:50:27.875 286 12359.40 -3.00 54478.95 88888.00 2015-10-13 15:50:28.000 286 12359.50 -2.92 54478.95 88888.00 2015-10-13 15:50:28.125 286 12359.50 -2.83 54478.88 88888.00 2015-10-13 15:50:28.250 286 12359.52 -2.75 54478.82 88888.00 2015-10-13 15:50:28.375 286 12359.58 -2.62 54478.80 88888.00 2015-10-13 15:50:28.500 286 12359.65 -2.52 54478.75 88888.00 2015-10-13 15:50:28.625 286 12359.75 -2.42 54478.70 88888.00 2015-10-13 15:50:28.750 286 12359.90 -2.30 54478.65 88888.00 2015-10-13 15:50:28.875 286 12360.05 -2.17 54478.57 88888.00 2015-10-13 15:50:29.000 286 12360.17 -2.08 54478.50 88888.00 2015-10-13 15:50:29.125 286 12360.25 -1.88 54478.45 88888.00 2015-10-13 15:50:29.250 286 12360.38 -1.75 54478.40 88888.00 2015-10-13 15:50:29.375 286 12360.58 -1.68 54478.32 88888.00 2015-10-13 15:50:29.500 286 12360.70 -1.57 54478.28 88888.00 2015-10-13 15:50:29.625 286 12360.83 -1.50 54478.18 88888.00 2015-10-13 15:50:29.750 286 12361.02 -1.43 54478.10 88888.00 2015-10-13 15:50:29.875 286 12361.23 -1.32 54478.05 88888.00 2015-10-13 15:50:30.000 286 12361.33 -1.27 54477.97 88888.00 2015-10-13 15:50:30.125 286 12361.48 -1.18 54477.90 88888.00 2015-10-13 15:50:30.250 286 12361.58 -1.05 54477.82 88888.00 2015-10-13 15:50:30.375 286 12361.77 -0.90 54477.78 88888.00 2015-10-13 15:50:30.500 286 12361.92 -0.78 54477.68 88888.00 2015-10-13 15:50:30.625 286 12362.02 -0.65 54477.65 88888.00 2015-10-13 15:50:30.750 286 12362.10 -0.55 54477.57 88888.00 2015-10-13 15:50:30.875 286 12362.17 -0.42 54477.50 88888.00 2015-10-13 15:50:31.000 286 12362.30 -0.35 54477.45 88888.00 2015-10-13 15:50:31.125 286 12362.45 -0.28 54477.38 88888.00 2015-10-13 15:50:31.250 286 12362.60 -0.15 54477.30 88888.00 2015-10-13 15:50:31.375 286 12362.77 -0.03 54477.22 88888.00 2015-10-13 15:50:31.500 286 12362.88 0.07 54477.18 88888.00 2015-10-13 15:50:31.625 286 12363.05 0.20 54477.12 88888.00 2015-10-13 15:50:31.750 286 12363.20 0.33 54477.05 88888.00 2015-10-13 15:50:31.875 286 12363.33 0.40 54477.03 88888.00 2015-10-13 15:50:32.000 286 12363.55 0.50 54476.97 88888.00 2015-10-13 15:50:32.125 286 12363.73 0.62 54476.93 88888.00 2015-10-13 15:50:32.250 286 12363.90 0.72 54476.88 88888.00 2015-10-13 15:50:32.375 286 12364.05 0.85 54476.82 88888.00 2015-10-13 15:50:32.500 286 12364.23 1.05 54476.78 88888.00 2015-10-13 15:50:32.625 286 12364.33 1.30 54476.75 88888.00 2015-10-13 15:50:32.750 286 12364.33 1.57 54476.72 88888.00 2015-10-13 15:50:32.875 286 12364.40 1.88 54476.70 88888.00 2015-10-13 15:50:33.000 286 12364.55 2.23 54476.62 88888.00 2015-10-13 15:50:33.125 286 12364.62 2.55 54476.60 88888.00 2015-10-13 15:50:33.250 286 12364.65 2.90 54476.55 88888.00 2015-10-13 15:50:33.375 286 12364.75 3.17 54476.53 88888.00 2015-10-13 15:50:33.500 286 12364.83 3.38 54476.50 88888.00 2015-10-13 15:50:33.625 286 12364.88 3.60 54476.47 88888.00 2015-10-13 15:50:33.750 286 12364.92 3.80 54476.43 88888.00 2015-10-13 15:50:33.875 286 12364.98 4.00 54476.43 88888.00 2015-10-13 15:50:34.000 286 12365.00 4.15 54476.40 88888.00 2015-10-13 15:50:34.125 286 12365.12 4.28 54476.38 88888.00 2015-10-13 15:50:34.250 286 12365.30 4.40 54476.35 88888.00 2015-10-13 15:50:34.375 286 12365.45 4.50 54476.38 88888.00 2015-10-13 15:50:34.500 286 12365.58 4.58 54476.32 88888.00 2015-10-13 15:50:34.625 286 12365.65 4.62 54476.28 88888.00 2015-10-13 15:50:34.750 286 12365.77 4.67 54476.28 88888.00 2015-10-13 15:50:34.875 286 12365.95 4.78 54476.25 88888.00 2015-10-13 15:50:35.000 286 12366.02 4.85 54476.22 88888.00 2015-10-13 15:50:35.125 286 12366.10 5.00 54476.22 88888.00 2015-10-13 15:50:35.250 286 12366.10 5.20 54476.22 88888.00 2015-10-13 15:50:35.375 286 12366.12 5.33 54476.20 88888.00 2015-10-13 15:50:35.500 286 12366.15 5.47 54476.18 88888.00 2015-10-13 15:50:35.625 286 12366.20 5.58 54476.18 88888.00 2015-10-13 15:50:35.750 286 12366.17 5.65 54476.15 88888.00 2015-10-13 15:50:35.875 286 12366.20 5.72 54476.15 88888.00 2015-10-13 15:50:36.000 286 12366.25 5.80 54476.15 88888.00 2015-10-13 15:50:36.125 286 12366.25 5.90 54476.15 88888.00 2015-10-13 15:50:36.250 286 12366.17 5.90 54476.18 88888.00 2015-10-13 15:50:36.375 286 12366.17 5.97 54476.15 88888.00 2015-10-13 15:50:36.500 286 12366.23 6.08 54476.18 88888.00 2015-10-13 15:50:36.625 286 12366.20 6.17 54476.15 88888.00 2015-10-13 15:50:36.750 286 12366.08 6.28 54476.15 88888.00 2015-10-13 15:50:36.875 286 12365.98 6.38 54476.15 88888.00 2015-10-13 15:50:37.000 286 12365.92 6.42 54476.15 88888.00 2015-10-13 15:50:37.125 286 12365.85 6.45 54476.20 88888.00 2015-10-13 15:50:37.250 286 12365.70 6.53 54476.18 88888.00 2015-10-13 15:50:37.375 286 12365.60 6.55 54476.22 88888.00 2015-10-13 15:50:37.500 286 12365.50 6.62 54476.25 88888.00 2015-10-13 15:50:37.625 286 12365.33 6.62 54476.25 88888.00 2015-10-13 15:50:37.750 286 12365.25 6.62 54476.28 88888.00 2015-10-13 15:50:37.875 286 12365.12 6.60 54476.30 88888.00 2015-10-13 15:50:38.000 286 12365.00 6.60 54476.32 88888.00 2015-10-13 15:50:38.125 286 12364.90 6.65 54476.40 88888.00 2015-10-13 15:50:38.250 286 12364.75 6.65 54476.47 88888.00 2015-10-13 15:50:38.375 286 12364.58 6.62 54476.47 88888.00 2015-10-13 15:50:38.500 286 12364.40 6.60 54476.53 88888.00 2015-10-13 15:50:38.625 286 12364.27 6.60 54476.60 88888.00 2015-10-13 15:50:38.750 286 12364.20 6.58 54476.62 88888.00 2015-10-13 15:50:38.875 286 12364.08 6.55 54476.70 88888.00 2015-10-13 15:50:39.000 286 12364.00 6.47 54476.72 88888.00 2015-10-13 15:50:39.125 286 12363.95 6.42 54476.78 88888.00 2015-10-13 15:50:39.250 286 12363.85 6.33 54476.82 88888.00 2015-10-13 15:50:39.375 286 12363.88 6.28 54476.85 88888.00 2015-10-13 15:50:39.500 286 12363.85 6.20 54476.88 88888.00 2015-10-13 15:50:39.625 286 12363.77 6.10 54476.93 88888.00 2015-10-13 15:50:39.750 286 12363.80 5.97 54476.95 88888.00 2015-10-13 15:50:39.875 286 12363.83 5.85 54476.97 88888.00 2015-10-13 15:50:40.000 286 12363.95 5.75 54476.97 88888.00 2015-10-13 15:50:40.125 286 12364.00 5.65 54477.00 88888.00 2015-10-13 15:50:40.250 286 12364.00 5.55 54477.03 88888.00 2015-10-13 15:50:40.375 286 12364.10 5.53 54477.03 88888.00 2015-10-13 15:50:40.500 286 12364.27 5.42 54477.03 88888.00 2015-10-13 15:50:40.625 286 12364.42 5.35 54477.05 88888.00 2015-10-13 15:50:40.750 286 12364.55 5.22 54477.07 88888.00 2015-10-13 15:50:40.875 286 12364.67 5.17 54477.07 88888.00 2015-10-13 15:50:41.000 286 12364.80 5.12 54477.05 88888.00 2015-10-13 15:50:41.125 286 12364.92 5.05 54477.05 88888.00 2015-10-13 15:50:41.250 286 12365.08 4.95 54477.10 88888.00 2015-10-13 15:50:41.375 286 12365.23 4.92 54477.07 88888.00 2015-10-13 15:50:41.500 286 12365.40 4.85 54477.03 88888.00 2015-10-13 15:50:41.625 286 12365.67 4.80 54476.97 88888.00 2015-10-13 15:50:41.750 286 12366.00 4.80 54476.97 88888.00 2015-10-13 15:50:41.875 286 12366.33 4.83 54476.93 88888.00 2015-10-13 15:50:42.000 286 12366.60 4.83 54476.88 88888.00 2015-10-13 15:50:42.125 286 12366.92 4.85 54476.80 88888.00 2015-10-13 15:50:42.250 286 12367.27 4.90 54476.75 88888.00 2015-10-13 15:50:42.375 286 12367.62 4.95 54476.72 88888.00 2015-10-13 15:50:42.500 286 12367.95 5.00 54476.62 88888.00 2015-10-13 15:50:42.625 286 12368.25 5.05 54476.55 88888.00 2015-10-13 15:50:42.750 286 12368.48 5.15 54476.47 88888.00 2015-10-13 15:50:42.875 286 12368.70 5.25 54476.40 88888.00 2015-10-13 15:50:43.000 286 12368.98 5.38 54476.35 88888.00 2015-10-13 15:50:43.125 286 12369.27 5.50 54476.30 88888.00 2015-10-13 15:50:43.250 286 12369.60 5.58 54476.22 88888.00 2015-10-13 15:50:43.375 286 12369.83 5.67 54476.18 88888.00 2015-10-13 15:50:43.500 286 12370.02 5.83 54476.12 88888.00 2015-10-13 15:50:43.625 286 12370.23 5.95 54476.03 88888.00 2015-10-13 15:50:43.750 286 12370.45 6.05 54476.00 88888.00 2015-10-13 15:50:43.875 286 12370.73 6.20 54475.93 88888.00 2015-10-13 15:50:44.000 286 12371.05 6.35 54475.82 88888.00 2015-10-13 15:50:44.125 286 12371.27 6.53 54475.78 88888.00 2015-10-13 15:50:44.250 286 12371.42 6.67 54475.70 88888.00 2015-10-13 15:50:44.375 286 12371.55 6.80 54475.62 88888.00 2015-10-13 15:50:44.500 286 12371.75 6.92 54475.57 88888.00 2015-10-13 15:50:44.625 286 12371.98 7.08 54475.47 88888.00 2015-10-13 15:50:44.750 286 12372.15 7.20 54475.43 88888.00 2015-10-13 15:50:44.875 286 12372.30 7.33 54475.35 88888.00 2015-10-13 15:50:45.000 286 12372.42 7.42 54475.30 88888.00 2015-10-13 15:50:45.125 286 12372.52 7.53 54475.22 88888.00 2015-10-13 15:50:45.250 286 12372.65 7.65 54475.18 88888.00 2015-10-13 15:50:45.375 286 12372.77 7.70 54475.12 88888.00 2015-10-13 15:50:45.500 286 12372.88 7.80 54475.07 88888.00 2015-10-13 15:50:45.625 286 12373.00 7.85 54475.05 88888.00 2015-10-13 15:50:45.750 286 12373.05 7.95 54475.03 88888.00 2015-10-13 15:50:45.875 286 12373.08 8.03 54474.95 88888.00 2015-10-13 15:50:46.000 286 12373.15 8.05 54474.90 88888.00 2015-10-13 15:50:46.125 286 12373.20 8.12 54474.90 88888.00 2015-10-13 15:50:46.250 286 12373.27 8.20 54474.82 88888.00 2015-10-13 15:50:46.375 286 12373.38 8.28 54474.78 88888.00 2015-10-13 15:50:46.500 286 12373.33 8.35 54474.70 88888.00 2015-10-13 15:50:46.625 286 12373.33 8.40 54474.70 88888.00 2015-10-13 15:50:46.750 286 12373.38 8.43 54474.68 88888.00 2015-10-13 15:50:46.875 286 12373.48 8.50 54474.62 88888.00 2015-10-13 15:50:47.000 286 12373.45 8.50 54474.60 88888.00 2015-10-13 15:50:47.125 286 12373.40 8.50 54474.55 88888.00 2015-10-13 15:50:47.250 286 12373.30 8.47 54474.55 88888.00 2015-10-13 15:50:47.375 286 12373.23 8.47 54474.55 88888.00 2015-10-13 15:50:47.500 286 12373.15 8.47 54474.53 88888.00 2015-10-13 15:50:47.625 286 12373.02 8.47 54474.55 88888.00 2015-10-13 15:50:47.750 286 12372.83 8.47 54474.55 88888.00 2015-10-13 15:50:47.875 286 12372.60 8.47 54474.57 88888.00 2015-10-13 15:50:48.000 286 12372.33 8.45 54474.57 88888.00 2015-10-13 15:50:48.125 286 12372.02 8.45 54474.60 88888.00 2015-10-13 15:50:48.250 286 12371.70 8.38 54474.65 88888.00 2015-10-13 15:50:48.375 286 12371.50 8.35 54474.68 88888.00 2015-10-13 15:50:48.500 286 12371.23 8.32 54474.70 88888.00 2015-10-13 15:50:48.625 286 12371.05 8.28 54474.72 88888.00 2015-10-13 15:50:48.750 286 12370.83 8.18 54474.75 88888.00 2015-10-13 15:50:48.875 286 12370.60 8.10 54474.80 88888.00 2015-10-13 15:50:49.000 286 12370.48 8.03 54474.82 88888.00 2015-10-13 15:50:49.125 286 12370.30 7.97 54474.88 88888.00 2015-10-13 15:50:49.250 286 12370.05 7.90 54474.95 88888.00 2015-10-13 15:50:49.375 286 12369.95 7.90 54474.95 88888.00 2015-10-13 15:50:49.500 286 12369.80 7.88 54475.00 88888.00 2015-10-13 15:50:49.625 286 12369.60 7.90 54475.03 88888.00 2015-10-13 15:50:49.750 286 12369.35 7.92 54475.05 88888.00 2015-10-13 15:50:49.875 286 12369.17 7.95 54475.10 88888.00 2015-10-13 15:50:50.000 286 12369.05 7.97 54475.18 88888.00 2015-10-13 15:50:50.125 286 12368.95 8.00 54475.22 88888.00 2015-10-13 15:50:50.250 286 12368.80 7.97 54475.28 88888.00 2015-10-13 15:50:50.375 286 12368.65 8.00 54475.30 88888.00 2015-10-13 15:50:50.500 286 12368.55 8.00 54475.35 88888.00 2015-10-13 15:50:50.625 286 12368.40 7.97 54475.40 88888.00 2015-10-13 15:50:50.750 286 12368.30 7.90 54475.43 88888.00 2015-10-13 15:50:50.875 286 12368.15 7.83 54475.45 88888.00 2015-10-13 15:50:51.000 286 12368.02 7.80 54475.55 88888.00 2015-10-13 15:50:51.125 286 12367.85 7.72 54475.60 88888.00 2015-10-13 15:50:51.250 286 12367.70 7.60 54475.65 88888.00 2015-10-13 15:50:51.375 286 12367.52 7.55 54475.70 88888.00 2015-10-13 15:50:51.500 286 12367.35 7.47 54475.75 88888.00 2015-10-13 15:50:51.625 286 12367.23 7.38 54475.80 88888.00 2015-10-13 15:50:51.750 286 12367.10 7.28 54475.85 88888.00 2015-10-13 15:50:51.875 286 12366.95 7.17 54475.90 88888.00 2015-10-13 15:50:52.000 286 12366.77 7.10 54475.95 88888.00 2015-10-13 15:50:52.125 286 12366.62 7.03 54476.00 88888.00 2015-10-13 15:50:52.250 286 12366.52 6.88 54476.05 88888.00 2015-10-13 15:50:52.375 286 12366.48 6.80 54476.10 88888.00 2015-10-13 15:50:52.500 286 12366.35 6.67 54476.12 88888.00 2015-10-13 15:50:52.625 286 12366.08 6.60 54476.15 88888.00 2015-10-13 15:50:52.750 286 12365.92 6.50 54476.20 88888.00 2015-10-13 15:50:52.875 286 12365.80 6.38 54476.22 88888.00 2015-10-13 15:50:53.000 286 12365.65 6.25 54476.28 88888.00 2015-10-13 15:50:53.125 286 12365.50 6.15 54476.35 88888.00 2015-10-13 15:50:53.250 286 12365.35 6.08 54476.38 88888.00 2015-10-13 15:50:53.375 286 12365.30 6.05 54476.40 88888.00 2015-10-13 15:50:53.500 286 12365.17 6.03 54476.40 88888.00 2015-10-13 15:50:53.625 286 12365.12 6.00 54476.45 88888.00 2015-10-13 15:50:53.750 286 12365.05 6.00 54476.43 88888.00 2015-10-13 15:50:53.875 286 12364.98 6.00 54476.45 88888.00 2015-10-13 15:50:54.000 286 12364.90 6.03 54476.47 88888.00 2015-10-13 15:50:54.125 286 12364.85 6.05 54476.50 88888.00 2015-10-13 15:50:54.250 286 12364.88 6.15 54476.53 88888.00 2015-10-13 15:50:54.375 286 12364.95 6.28 54476.50 88888.00 2015-10-13 15:50:54.500 286 12364.95 6.38 54476.50 88888.00 2015-10-13 15:50:54.625 286 12364.92 6.42 54476.45 88888.00 2015-10-13 15:50:54.750 286 12365.00 6.45 54476.45 88888.00 2015-10-13 15:50:54.875 286 12365.05 6.47 54476.43 88888.00 2015-10-13 15:50:55.000 286 12365.05 6.50 54476.43 88888.00 2015-10-13 15:50:55.125 286 12364.98 6.55 54476.43 88888.00 2015-10-13 15:50:55.250 286 12364.98 6.58 54476.45 88888.00 2015-10-13 15:50:55.375 286 12365.10 6.58 54476.45 88888.00 2015-10-13 15:50:55.500 286 12365.23 6.60 54476.43 88888.00 2015-10-13 15:50:55.625 286 12365.35 6.62 54476.43 88888.00 2015-10-13 15:50:55.750 286 12365.48 6.62 54476.40 88888.00 2015-10-13 15:50:55.875 286 12365.50 6.62 54476.40 88888.00 2015-10-13 15:50:56.000 286 12365.55 6.67 54476.38 88888.00 2015-10-13 15:50:56.125 286 12365.67 6.78 54476.38 88888.00 2015-10-13 15:50:56.250 286 12365.80 6.90 54476.38 88888.00 2015-10-13 15:50:56.375 286 12365.92 7.05 54476.35 88888.00 2015-10-13 15:50:56.500 286 12365.95 7.22 54476.35 88888.00 2015-10-13 15:50:56.625 286 12365.98 7.47 54476.38 88888.00 2015-10-13 15:50:56.750 286 12365.92 7.78 54476.38 88888.00 2015-10-13 15:50:56.875 286 12365.80 8.05 54476.38 88888.00 2015-10-13 15:50:57.000 286 12365.73 8.35 54476.40 88888.00 2015-10-13 15:50:57.125 286 12365.65 8.62 54476.40 88888.00 2015-10-13 15:50:57.250 286 12365.52 8.90 54476.43 88888.00 2015-10-13 15:50:57.375 286 12365.45 9.15 54476.40 88888.00 2015-10-13 15:50:57.500 286 12365.38 9.47 54476.40 88888.00 2015-10-13 15:50:57.625 286 12365.38 9.78 54476.38 88888.00 2015-10-13 15:50:57.750 286 12365.40 10.10 54476.38 88888.00 2015-10-13 15:50:57.875 286 12365.35 10.40 54476.38 88888.00 2015-10-13 15:50:58.000 286 12365.30 10.70 54476.38 88888.00 2015-10-13 15:50:58.125 286 12365.27 11.00 54476.35 88888.00 2015-10-13 15:50:58.250 286 12365.17 11.38 54476.32 88888.00 2015-10-13 15:50:58.375 286 12365.08 11.65 54476.30 88888.00 2015-10-13 15:50:58.500 286 12364.98 11.97 54476.32 88888.00 2015-10-13 15:50:58.625 286 12364.88 12.22 54476.30 88888.00 2015-10-13 15:50:58.750 286 12364.80 12.45 54476.30 88888.00 2015-10-13 15:50:58.875 286 12364.65 12.72 54476.30 88888.00 2015-10-13 15:50:59.000 286 12364.48 12.88 54476.30 88888.00 2015-10-13 15:50:59.125 286 12364.35 13.03 54476.28 88888.00 2015-10-13 15:50:59.250 286 12364.23 13.18 54476.28 88888.00 2015-10-13 15:50:59.375 286 12364.15 13.32 54476.28 88888.00 2015-10-13 15:50:59.500 286 12364.05 13.38 54476.28 88888.00 2015-10-13 15:50:59.625 286 12363.98 13.47 54476.32 88888.00 2015-10-13 15:50:59.750 286 12363.92 13.55 54476.35 88888.00 2015-10-13 15:50:59.875 286 12363.75 13.60 54476.35 88888.00 2015-10-13 15:51:00.000 286 12363.60 13.60 54476.32 88888.00 2015-10-13 15:51:00.125 286 12363.52 13.62 54476.38 88888.00 2015-10-13 15:51:00.250 286 12363.33 13.62 54476.43 88888.00 2015-10-13 15:51:00.375 286 12363.17 13.60 54476.43 88888.00 2015-10-13 15:51:00.500 286 12362.92 13.55 54476.43 88888.00 2015-10-13 15:51:00.625 286 12362.77 13.50 54476.47 88888.00 2015-10-13 15:51:00.750 286 12362.62 13.40 54476.53 88888.00 2015-10-13 15:51:00.875 286 12362.50 13.30 54476.57 88888.00 2015-10-13 15:51:01.000 286 12362.33 13.20 54476.57 88888.00 2015-10-13 15:51:01.125 286 12362.12 13.05 54476.60 88888.00 2015-10-13 15:51:01.250 286 12361.88 12.90 54476.65 88888.00 2015-10-13 15:51:01.375 286 12361.77 12.75 54476.65 88888.00 2015-10-13 15:51:01.500 286 12361.67 12.62 54476.68 88888.00 2015-10-13 15:51:01.625 286 12361.58 12.45 54476.72 88888.00 2015-10-13 15:51:01.750 286 12361.40 12.25 54476.80 88888.00 2015-10-13 15:51:01.875 286 12361.23 12.03 54476.82 88888.00 2015-10-13 15:51:02.000 286 12361.05 11.85 54476.82 88888.00 2015-10-13 15:51:02.125 286 12360.88 11.57 54476.88 88888.00 2015-10-13 15:51:02.250 286 12360.58 11.22 54476.95 88888.00 2015-10-13 15:51:02.375 286 12360.42 11.00 54476.97 88888.00 2015-10-13 15:51:02.500 286 12360.23 10.68 54477.05 88888.00 2015-10-13 15:51:02.625 286 12360.02 10.32 54477.10 88888.00 2015-10-13 15:51:02.750 286 12359.85 9.93 54477.12 88888.00 2015-10-13 15:51:02.875 286 12359.67 9.55 54477.20 88888.00 2015-10-13 15:51:03.000 286 12359.55 9.12 54477.28 88888.00 2015-10-13 15:51:03.125 286 12359.38 8.72 54477.28 88888.00 2015-10-13 15:51:03.250 286 12359.20 8.20 54477.35 88888.00 2015-10-13 15:51:03.375 286 12359.15 7.85 54477.40 88888.00 2015-10-13 15:51:03.500 286 12359.15 7.50 54477.45 88888.00 2015-10-13 15:51:03.625 286 12359.08 7.12 54477.50 88888.00 2015-10-13 15:51:03.750 286 12359.05 6.70 54477.53 88888.00 2015-10-13 15:51:03.875 286 12358.98 6.33 54477.60 88888.00 2015-10-13 15:51:04.000 286 12358.90 5.97 54477.65 88888.00 2015-10-13 15:51:04.125 286 12358.77 5.65 54477.70 88888.00 2015-10-13 15:51:04.250 286 12358.70 5.30 54477.75 88888.00 2015-10-13 15:51:04.375 286 12358.70 5.10 54477.78 88888.00 2015-10-13 15:51:04.500 286 12358.75 4.80 54477.85 88888.00 2015-10-13 15:51:04.625 286 12358.73 4.53 54477.88 88888.00 2015-10-13 15:51:04.750 286 12358.73 4.20 54477.90 88888.00 2015-10-13 15:51:04.875 286 12358.75 3.95 54477.93 88888.00 2015-10-13 15:51:05.000 286 12358.80 3.62 54477.95 88888.00 2015-10-13 15:51:05.125 286 12358.92 3.33 54478.03 88888.00 2015-10-13 15:51:05.250 286 12358.92 3.02 54478.00 88888.00 2015-10-13 15:51:05.375 286 12358.98 2.83 54478.03 88888.00 2015-10-13 15:51:05.500 286 12359.10 2.58 54478.10 88888.00 2015-10-13 15:51:05.625 286 12359.15 2.35 54478.15 88888.00 2015-10-13 15:51:05.750 286 12359.17 2.12 54478.22 88888.00 2015-10-13 15:51:05.875 286 12359.15 1.88 54478.25 88888.00 2015-10-13 15:51:06.000 286 12359.15 1.68 54478.25 88888.00 2015-10-13 15:51:06.125 286 12359.12 1.52 54478.28 88888.00 2015-10-13 15:51:06.250 286 12359.05 1.30 54478.32 88888.00 2015-10-13 15:51:06.375 286 12358.95 1.23 54478.32 88888.00 2015-10-13 15:51:06.500 286 12358.85 1.10 54478.38 88888.00 2015-10-13 15:51:06.625 286 12358.65 1.02 54478.43 88888.00 2015-10-13 15:51:06.750 286 12358.40 1.00 54478.47 88888.00 2015-10-13 15:51:06.875 286 12358.17 0.97 54478.53 88888.00 2015-10-13 15:51:07.000 286 12357.92 1.00 54478.57 88888.00 2015-10-13 15:51:07.125 286 12357.58 1.05 54478.62 88888.00 2015-10-13 15:51:07.250 286 12357.33 1.07 54478.68 88888.00 2015-10-13 15:51:07.375 286 12357.17 1.12 54478.70 88888.00 2015-10-13 15:51:07.500 286 12357.00 1.15 54478.70 88888.00 2015-10-13 15:51:07.625 286 12356.88 1.25 54478.72 88888.00 2015-10-13 15:51:07.750 286 12356.75 1.32 54478.72 88888.00 2015-10-13 15:51:07.875 286 12356.60 1.43 54478.78 88888.00 2015-10-13 15:51:08.000 286 12356.58 1.52 54478.78 88888.00 2015-10-13 15:51:08.125 286 12356.62 1.57 54478.80 88888.00 2015-10-13 15:51:08.250 286 12356.52 1.68 54478.82 88888.00 2015-10-13 15:51:08.375 286 12356.58 1.77 54478.85 88888.00 2015-10-13 15:51:08.500 286 12356.58 1.90 54478.82 88888.00 2015-10-13 15:51:08.625 286 12356.52 1.98 54478.80 88888.00 2015-10-13 15:51:08.750 286 12356.48 2.12 54478.82 88888.00 2015-10-13 15:51:08.875 286 12356.40 2.25 54478.82 88888.00 2015-10-13 15:51:09.000 286 12356.33 2.35 54478.85 88888.00 2015-10-13 15:51:09.125 286 12356.33 2.45 54478.85 88888.00 2015-10-13 15:51:09.250 286 12356.30 2.60 54478.85 88888.00 2015-10-13 15:51:09.375 286 12356.25 2.73 54478.80 88888.00 2015-10-13 15:51:09.500 286 12356.25 2.83 54478.78 88888.00 2015-10-13 15:51:09.625 286 12356.20 2.98 54478.80 88888.00 2015-10-13 15:51:09.750 286 12356.27 3.08 54478.82 88888.00 2015-10-13 15:51:09.875 286 12356.40 3.15 54478.78 88888.00 2015-10-13 15:51:10.000 286 12356.45 3.20 54478.72 88888.00 2015-10-13 15:51:10.125 286 12356.55 3.27 54478.72 88888.00 2015-10-13 15:51:10.250 286 12356.60 3.38 54478.70 88888.00 2015-10-13 15:51:10.375 286 12356.67 3.45 54478.68 88888.00 2015-10-13 15:51:10.500 286 12356.77 3.50 54478.62 88888.00 2015-10-13 15:51:10.625 286 12356.83 3.58 54478.60 88888.00 2015-10-13 15:51:10.750 286 12356.90 3.65 54478.57 88888.00 2015-10-13 15:51:10.875 286 12357.08 3.70 54478.55 88888.00 2015-10-13 15:51:11.000 286 12357.17 3.75 54478.53 88888.00 2015-10-13 15:51:11.125 286 12357.17 3.77 54478.53 88888.00 2015-10-13 15:51:11.250 286 12357.23 3.80 54478.47 88888.00 2015-10-13 15:51:11.375 286 12357.33 3.80 54478.47 88888.00 2015-10-13 15:51:11.500 286 12357.38 3.80 54478.45 88888.00 2015-10-13 15:51:11.625 286 12357.40 3.77 54478.40 88888.00 2015-10-13 15:51:11.750 286 12357.48 3.73 54478.38 88888.00 2015-10-13 15:51:11.875 286 12357.55 3.70 54478.32 88888.00 2015-10-13 15:51:12.000 286 12357.60 3.62 54478.30 88888.00 2015-10-13 15:51:12.125 286 12357.67 3.60 54478.30 88888.00 2015-10-13 15:51:12.250 286 12357.77 3.52 54478.28 88888.00 2015-10-13 15:51:12.375 286 12357.92 3.50 54478.22 88888.00 2015-10-13 15:51:12.500 286 12358.02 3.52 54478.22 88888.00 2015-10-13 15:51:12.625 286 12358.08 3.60 54478.20 88888.00 2015-10-13 15:51:12.750 286 12358.12 3.70 54478.18 88888.00 2015-10-13 15:51:12.875 286 12358.12 3.85 54478.15 88888.00 2015-10-13 15:51:13.000 286 12358.12 4.00 54478.12 88888.00 2015-10-13 15:51:13.125 286 12358.12 4.20 54478.10 88888.00 2015-10-13 15:51:13.250 286 12358.10 4.35 54478.05 88888.00 2015-10-13 15:51:13.375 286 12358.10 4.45 54478.03 88888.00 2015-10-13 15:51:13.500 286 12358.08 4.55 54478.03 88888.00 2015-10-13 15:51:13.625 286 12358.05 4.70 54477.97 88888.00 2015-10-13 15:51:13.750 286 12358.12 4.90 54477.93 88888.00 2015-10-13 15:51:13.875 286 12358.23 5.12 54477.90 88888.00 2015-10-13 15:51:14.000 286 12358.40 5.30 54477.82 88888.00 2015-10-13 15:51:14.125 286 12358.52 5.47 54477.78 88888.00 2015-10-13 15:51:14.250 286 12358.65 5.65 54477.72 88888.00 2015-10-13 15:51:14.375 286 12358.85 5.83 54477.65 88888.00 2015-10-13 15:51:14.500 286 12359.08 6.03 54477.57 88888.00 2015-10-13 15:51:14.625 286 12359.25 6.20 54477.53 88888.00 2015-10-13 15:51:14.750 286 12359.48 6.38 54477.45 88888.00 2015-10-13 15:51:14.875 286 12359.62 6.55 54477.38 88888.00 2015-10-13 15:51:15.000 286 12359.83 6.70 54477.30 88888.00 2015-10-13 15:51:15.125 286 12360.05 6.83 54477.25 88888.00 2015-10-13 15:51:15.250 286 12360.27 7.00 54477.18 88888.00 2015-10-13 15:51:15.375 286 12360.42 7.08 54477.12 88888.00 2015-10-13 15:51:15.500 286 12360.62 7.17 54477.03 88888.00 2015-10-13 15:51:15.625 286 12360.80 7.25 54476.97 88888.00 2015-10-13 15:51:15.750 286 12360.92 7.38 54476.93 88888.00 2015-10-13 15:51:15.875 286 12361.10 7.55 54476.85 88888.00 2015-10-13 15:51:16.000 286 12361.30 7.78 54476.78 88888.00 2015-10-13 15:51:16.125 286 12361.55 8.03 54476.75 88888.00 2015-10-13 15:51:16.250 286 12361.77 8.38 54476.68 88888.00 2015-10-13 15:51:16.375 286 12361.90 8.65 54476.57 88888.00 2015-10-13 15:51:16.500 286 12361.95 8.95 54476.50 88888.00 2015-10-13 15:51:16.625 286 12362.05 9.22 54476.45 88888.00 2015-10-13 15:51:16.750 286 12362.17 9.53 54476.38 88888.00 2015-10-13 15:51:16.875 286 12362.27 9.78 54476.30 88888.00 2015-10-13 15:51:17.000 286 12362.33 9.95 54476.22 88888.00 2015-10-13 15:51:17.125 286 12362.33 10.18 54476.15 88888.00 2015-10-13 15:51:17.250 286 12362.35 10.43 54476.07 88888.00 2015-10-13 15:51:17.375 286 12362.40 10.65 54476.03 88888.00 2015-10-13 15:51:17.500 286 12362.48 10.88 54475.95 88888.00 2015-10-13 15:51:17.625 286 12362.52 11.07 54475.90 88888.00 2015-10-13 15:51:17.750 286 12362.55 11.20 54475.88 88888.00 2015-10-13 15:51:17.875 286 12362.52 11.32 54475.82 88888.00 2015-10-13 15:51:18.000 286 12362.55 11.47 54475.78 88888.00 2015-10-13 15:51:18.125 286 12362.67 11.62 54475.72 88888.00 2015-10-13 15:51:18.250 286 12362.73 11.72 54475.68 88888.00 2015-10-13 15:51:18.375 286 12362.80 11.75 54475.62 88888.00 2015-10-13 15:51:18.500 286 12362.90 11.82 54475.60 88888.00 2015-10-13 15:51:18.625 286 12362.98 11.90 54475.57 88888.00 2015-10-13 15:51:18.750 286 12363.12 11.97 54475.50 88888.00 2015-10-13 15:51:18.875 286 12363.30 12.03 54475.45 88888.00 2015-10-13 15:51:19.000 286 12363.50 12.10 54475.35 88888.00 2015-10-13 15:51:19.125 286 12363.73 12.18 54475.28 88888.00 2015-10-13 15:51:19.250 286 12363.92 12.22 54475.22 88888.00 2015-10-13 15:51:19.375 286 12364.12 12.28 54475.18 88888.00 2015-10-13 15:51:19.500 286 12364.42 12.32 54475.12 88888.00 2015-10-13 15:51:19.625 286 12364.67 12.35 54475.07 88888.00 2015-10-13 15:51:19.750 286 12364.85 12.35 54475.05 88888.00 2015-10-13 15:51:19.875 286 12365.05 12.32 54474.97 88888.00 2015-10-13 15:51:20.000 286 12365.27 12.35 54474.93 88888.00 2015-10-13 15:51:20.125 286 12365.52 12.32 54474.85 88888.00 2015-10-13 15:51:20.250 286 12365.73 12.25 54474.85 88888.00 2015-10-13 15:51:20.375 286 12366.00 12.20 54474.80 88888.00 2015-10-13 15:51:20.500 286 12366.20 12.18 54474.80 88888.00 2015-10-13 15:51:20.625 286 12366.40 12.12 54474.75 88888.00 2015-10-13 15:51:20.750 286 12366.50 12.07 54474.75 88888.00 2015-10-13 15:51:20.875 286 12366.65 11.97 54474.72 88888.00 2015-10-13 15:51:21.000 286 12366.80 11.95 54474.68 88888.00 2015-10-13 15:51:21.125 286 12367.00 11.85 54474.68 88888.00 2015-10-13 15:51:21.250 286 12367.12 11.72 54474.65 88888.00 2015-10-13 15:51:21.375 286 12367.17 11.65 54474.62 88888.00 2015-10-13 15:51:21.500 286 12367.25 11.55 54474.60 88888.00 2015-10-13 15:51:21.625 286 12367.33 11.38 54474.62 88888.00 2015-10-13 15:51:21.750 286 12367.40 11.25 54474.60 88888.00 2015-10-13 15:51:21.875 286 12367.45 11.07 54474.62 88888.00 2015-10-13 15:51:22.000 286 12367.50 10.85 54474.60 88888.00 2015-10-13 15:51:22.125 286 12367.65 10.68 54474.62 88888.00 2015-10-13 15:51:22.250 286 12367.70 10.43 54474.65 88888.00 2015-10-13 15:51:22.375 286 12367.77 10.28 54474.65 88888.00 2015-10-13 15:51:22.500 286 12367.90 10.07 54474.65 88888.00 2015-10-13 15:51:22.625 286 12367.95 9.88 54474.65 88888.00 2015-10-13 15:51:22.750 286 12368.05 9.68 54474.65 88888.00 2015-10-13 15:51:22.875 286 12368.10 9.53 54474.68 88888.00 2015-10-13 15:51:23.000 286 12368.10 9.32 54474.70 88888.00 2015-10-13 15:51:23.125 286 12368.08 9.20 54474.70 88888.00 2015-10-13 15:51:23.250 286 12368.10 8.95 54474.72 88888.00 2015-10-13 15:51:23.375 286 12368.23 8.82 54474.72 88888.00 2015-10-13 15:51:23.500 286 12368.30 8.62 54474.72 88888.00 2015-10-13 15:51:23.625 286 12368.38 8.47 54474.72 88888.00 2015-10-13 15:51:23.750 286 12368.55 8.28 54474.72 88888.00 2015-10-13 15:51:23.875 286 12368.73 8.10 54474.75 88888.00 2015-10-13 15:51:24.000 286 12368.80 7.90 54474.72 88888.00 2015-10-13 15:51:24.125 286 12368.80 7.70 54474.78 88888.00 2015-10-13 15:51:24.250 286 12368.88 7.45 54474.75 88888.00 2015-10-13 15:51:24.375 286 12369.02 7.30 54474.80 88888.00 2015-10-13 15:51:24.500 286 12369.10 7.10 54474.82 88888.00 2015-10-13 15:51:24.625 286 12369.17 6.88 54474.80 88888.00 2015-10-13 15:51:24.750 286 12369.27 6.67 54474.80 88888.00 2015-10-13 15:51:24.875 286 12369.38 6.53 54474.82 88888.00 2015-10-13 15:51:25.000 286 12369.45 6.33 54474.82 88888.00 2015-10-13 15:51:25.125 286 12369.50 6.08 54474.85 88888.00 2015-10-13 15:51:25.250 286 12369.55 5.83 54474.85 88888.00 2015-10-13 15:51:25.375 286 12369.67 5.65 54474.88 88888.00 2015-10-13 15:51:25.500 286 12369.75 5.47 54474.88 88888.00 2015-10-13 15:51:25.625 286 12369.88 5.28 54474.88 88888.00 2015-10-13 15:51:25.750 286 12369.95 5.17 54474.90 88888.00 2015-10-13 15:51:25.875 286 12370.02 5.05 54474.93 88888.00 2015-10-13 15:51:26.000 286 12370.15 4.90 54474.93 88888.00 2015-10-13 15:51:26.125 286 12370.17 4.85 54474.93 88888.00 2015-10-13 15:51:26.250 286 12370.20 4.72 54474.93 88888.00 2015-10-13 15:51:26.375 286 12370.25 4.62 54474.95 88888.00 2015-10-13 15:51:26.500 286 12370.30 4.58 54474.95 88888.00 2015-10-13 15:51:26.625 286 12370.35 4.55 54474.97 88888.00 2015-10-13 15:51:26.750 286 12370.42 4.53 54474.95 88888.00 2015-10-13 15:51:26.875 286 12370.52 4.47 54474.95 88888.00 2015-10-13 15:51:27.000 286 12370.62 4.50 54474.93 88888.00 2015-10-13 15:51:27.125 286 12370.67 4.50 54474.97 88888.00 2015-10-13 15:51:27.250 286 12370.75 4.53 54474.97 88888.00 2015-10-13 15:51:27.375 286 12370.85 4.53 54474.95 88888.00 2015-10-13 15:51:27.500 286 12370.90 4.55 54474.97 88888.00 2015-10-13 15:51:27.625 286 12371.00 4.53 54474.97 88888.00 2015-10-13 15:51:27.750 286 12371.02 4.60 54475.00 88888.00 2015-10-13 15:51:27.875 286 12371.02 4.67 54475.00 88888.00 2015-10-13 15:51:28.000 286 12371.00 4.67 54475.00 88888.00 2015-10-13 15:51:28.125 286 12371.02 4.72 54474.97 88888.00 2015-10-13 15:51:28.250 286 12371.02 4.72 54475.00 88888.00 2015-10-13 15:51:28.375 286 12371.05 4.72 54475.03 88888.00 2015-10-13 15:51:28.500 286 12371.05 4.72 54475.05 88888.00 2015-10-13 15:51:28.625 286 12370.95 4.67 54475.07 88888.00 2015-10-13 15:51:28.750 286 12370.90 4.60 54475.07 88888.00 2015-10-13 15:51:28.875 286 12370.80 4.60 54475.10 88888.00 2015-10-13 15:51:29.000 286 12370.73 4.55 54475.12 88888.00 2015-10-13 15:51:29.125 286 12370.67 4.47 54475.12 88888.00 2015-10-13 15:51:29.250 286 12370.60 4.40 54475.15 88888.00 2015-10-13 15:51:29.375 286 12370.58 4.35 54475.20 88888.00 2015-10-13 15:51:29.500 286 12370.55 4.30 54475.22 88888.00 2015-10-13 15:51:29.625 286 12370.52 4.20 54475.22 88888.00 2015-10-13 15:51:29.750 286 12370.50 4.08 54475.20 88888.00 2015-10-13 15:51:29.875 286 12370.50 3.98 54475.22 88888.00 2015-10-13 15:51:30.000 286 12370.55 3.92 54475.25 88888.00 2015-10-13 15:51:30.125 286 12370.65 3.88 54475.28 88888.00 2015-10-13 15:51:30.250 286 12370.77 3.83 54475.30 88888.00 2015-10-13 15:51:30.375 286 12370.92 3.77 54475.32 88888.00 2015-10-13 15:51:30.500 286 12371.02 3.73 54475.32 88888.00 2015-10-13 15:51:30.625 286 12371.12 3.62 54475.32 88888.00 2015-10-13 15:51:30.750 286 12371.20 3.55 54475.32 88888.00 2015-10-13 15:51:30.875 286 12371.20 3.52 54475.32 88888.00 2015-10-13 15:51:31.000 286 12371.23 3.60 54475.35 88888.00 2015-10-13 15:51:31.125 286 12371.20 3.70 54475.40 88888.00 2015-10-13 15:51:31.250 286 12371.10 3.90 54475.43 88888.00 2015-10-13 15:51:31.375 286 12371.08 4.10 54475.43 88888.00 2015-10-13 15:51:31.500 286 12371.08 4.38 54475.43 88888.00 2015-10-13 15:51:31.625 286 12371.15 4.67 54475.43 88888.00 2015-10-13 15:51:31.750 286 12371.17 4.95 54475.45 88888.00 2015-10-13 15:51:31.875 286 12371.17 5.17 54475.45 88888.00 2015-10-13 15:51:32.000 286 12371.20 5.35 54475.45 88888.00 2015-10-13 15:51:32.125 286 12371.27 5.58 54475.47 88888.00 2015-10-13 15:51:32.250 286 12371.30 5.75 54475.47 88888.00 2015-10-13 15:51:32.375 286 12371.30 5.90 54475.50 88888.00 2015-10-13 15:51:32.500 286 12371.30 6.10 54475.47 88888.00 2015-10-13 15:51:32.625 286 12371.30 6.25 54475.53 88888.00 2015-10-13 15:51:32.750 286 12371.38 6.40 54475.55 88888.00 2015-10-13 15:51:32.875 286 12371.45 6.53 54475.57 88888.00 2015-10-13 15:51:33.000 286 12371.48 6.65 54475.55 88888.00 2015-10-13 15:51:33.125 286 12371.48 6.75 54475.60 88888.00 2015-10-13 15:51:33.250 286 12371.52 6.85 54475.62 88888.00 2015-10-13 15:51:33.375 286 12371.50 6.92 54475.62 88888.00 2015-10-13 15:51:33.500 286 12371.48 7.00 54475.68 88888.00 2015-10-13 15:51:33.625 286 12371.42 7.08 54475.70 88888.00 2015-10-13 15:51:33.750 286 12371.30 7.10 54475.75 88888.00 2015-10-13 15:51:33.875 286 12371.23 7.17 54475.80 88888.00 2015-10-13 15:51:34.000 286 12371.17 7.20 54475.82 88888.00 2015-10-13 15:51:34.125 286 12371.10 7.17 54475.88 88888.00 2015-10-13 15:51:34.250 286 12370.95 7.15 54475.93 88888.00 2015-10-13 15:51:34.375 286 12370.83 7.12 54475.97 88888.00 2015-10-13 15:51:34.500 286 12370.67 7.15 54476.00 88888.00 2015-10-13 15:51:34.625 286 12370.52 7.15 54476.05 88888.00 2015-10-13 15:51:34.750 286 12370.42 7.22 54476.10 88888.00 2015-10-13 15:51:34.875 286 12370.20 7.33 54476.15 88888.00 2015-10-13 15:51:35.000 286 12369.88 7.45 54476.20 88888.00 2015-10-13 15:51:35.125 286 12369.58 7.58 54476.28 88888.00 2015-10-13 15:51:35.250 286 12369.15 7.72 54476.32 88888.00 2015-10-13 15:51:35.375 286 12368.70 7.88 54476.38 88888.00 2015-10-13 15:51:35.500 286 12368.23 8.03 54476.50 88888.00 2015-10-13 15:51:35.625 286 12367.85 8.10 54476.57 88888.00 2015-10-13 15:51:35.750 286 12367.40 8.12 54476.65 88888.00 2015-10-13 15:51:35.875 286 12367.00 8.05 54476.70 88888.00 2015-10-13 15:51:36.000 286 12366.62 8.00 54476.75 88888.00 2015-10-13 15:51:36.125 286 12366.27 7.97 54476.80 88888.00 2015-10-13 15:51:36.250 286 12365.83 8.00 54476.88 88888.00 2015-10-13 15:51:36.375 286 12365.48 8.10 54476.93 88888.00 2015-10-13 15:51:36.500 286 12365.12 8.20 54476.97 88888.00 2015-10-13 15:51:36.625 286 12364.80 8.28 54477.03 88888.00 2015-10-13 15:51:36.750 286 12364.52 8.40 54477.10 88888.00 2015-10-13 15:51:36.875 286 12364.20 8.47 54477.18 88888.00 2015-10-13 15:51:37.000 286 12363.98 8.50 54477.22 88888.00 2015-10-13 15:51:37.125 286 12363.73 8.57 54477.25 88888.00 2015-10-13 15:51:37.250 286 12363.45 8.62 54477.28 88888.00 2015-10-13 15:51:37.375 286 12363.20 8.75 54477.35 88888.00 2015-10-13 15:51:37.500 286 12362.92 8.85 54477.38 88888.00 2015-10-13 15:51:37.625 286 12362.73 8.97 54477.43 88888.00 2015-10-13 15:51:37.750 286 12362.52 9.07 54477.43 88888.00 2015-10-13 15:51:37.875 286 12362.38 9.18 54477.53 88888.00 2015-10-13 15:51:38.000 286 12362.20 9.28 54477.55 88888.00 2015-10-13 15:51:38.125 286 12361.98 9.35 54477.62 88888.00 2015-10-13 15:51:38.250 286 12361.70 9.45 54477.68 88888.00 2015-10-13 15:51:38.375 286 12361.58 9.53 54477.70 88888.00 2015-10-13 15:51:38.500 286 12361.52 9.57 54477.72 88888.00 2015-10-13 15:51:38.625 286 12361.38 9.57 54477.78 88888.00 2015-10-13 15:51:38.750 286 12361.23 9.60 54477.82 88888.00 2015-10-13 15:51:38.875 286 12361.10 9.60 54477.85 88888.00 2015-10-13 15:51:39.000 286 12361.08 9.62 54477.90 88888.00 2015-10-13 15:51:39.125 286 12361.10 9.68 54477.95 88888.00 2015-10-13 15:51:39.250 286 12361.05 9.68 54477.95 88888.00 2015-10-13 15:51:39.375 286 12360.98 9.70 54478.00 88888.00 2015-10-13 15:51:39.500 286 12360.88 9.78 54478.03 88888.00 2015-10-13 15:51:39.625 286 12360.88 9.85 54478.07 88888.00 2015-10-13 15:51:39.750 286 12360.90 9.90 54478.10 88888.00 2015-10-13 15:51:39.875 286 12360.83 9.93 54478.15 88888.00 2015-10-13 15:51:40.000 286 12360.80 9.93 54478.18 88888.00 2015-10-13 15:51:40.125 286 12360.85 9.93 54478.15 88888.00 2015-10-13 15:51:40.250 286 12360.83 9.85 54478.20 88888.00 2015-10-13 15:51:40.375 286 12360.92 9.82 54478.22 88888.00 2015-10-13 15:51:40.500 286 12360.92 9.78 54478.28 88888.00 2015-10-13 15:51:40.625 286 12360.92 9.70 54478.30 88888.00 2015-10-13 15:51:40.750 286 12361.02 9.60 54478.32 88888.00 2015-10-13 15:51:40.875 286 12361.00 9.50 54478.32 88888.00 2015-10-13 15:51:41.000 286 12361.00 9.40 54478.35 88888.00 2015-10-13 15:51:41.125 286 12361.02 9.43 54478.40 88888.00 2015-10-13 15:51:41.250 286 12360.95 9.47 54478.43 88888.00 2015-10-13 15:51:41.375 286 12360.90 9.57 54478.43 88888.00 2015-10-13 15:51:41.500 286 12360.85 9.65 54478.45 88888.00 2015-10-13 15:51:41.625 286 12360.80 9.75 54478.47 88888.00 2015-10-13 15:51:41.750 286 12360.80 9.82 54478.47 88888.00 2015-10-13 15:51:41.875 286 12360.85 9.93 54478.47 88888.00 2015-10-13 15:51:42.000 286 12360.90 9.97 54478.47 88888.00 2015-10-13 15:51:42.125 286 12360.98 10.00 54478.47 88888.00 2015-10-13 15:51:42.250 286 12361.05 10.03 54478.47 88888.00 2015-10-13 15:51:42.375 286 12361.17 10.07 54478.47 88888.00 2015-10-13 15:51:42.500 286 12361.27 10.10 54478.45 88888.00 2015-10-13 15:51:42.625 286 12361.42 10.10 54478.45 88888.00 2015-10-13 15:51:42.750 286 12361.50 10.12 54478.45 88888.00 2015-10-13 15:51:42.875 286 12361.60 10.15 54478.45 88888.00 2015-10-13 15:51:43.000 286 12361.67 10.10 54478.45 88888.00 2015-10-13 15:51:43.125 286 12361.73 10.10 54478.45 88888.00 2015-10-13 15:51:43.250 286 12361.77 10.05 54478.45 88888.00 2015-10-13 15:51:43.375 286 12361.90 10.03 54478.45 88888.00 2015-10-13 15:51:43.500 286 12362.05 10.00 54478.45 88888.00 2015-10-13 15:51:43.625 286 12362.15 9.97 54478.45 88888.00 2015-10-13 15:51:43.750 286 12362.20 9.93 54478.45 88888.00 2015-10-13 15:51:43.875 286 12362.30 9.95 54478.45 88888.00 2015-10-13 15:51:44.000 286 12362.40 9.95 54478.45 88888.00 2015-10-13 15:51:44.125 286 12362.42 9.95 54478.47 88888.00 2015-10-13 15:51:44.250 286 12362.38 9.97 54478.50 88888.00 2015-10-13 15:51:44.375 286 12362.38 10.00 54478.53 88888.00 2015-10-13 15:51:44.500 286 12362.40 10.03 54478.55 88888.00 2015-10-13 15:51:44.625 286 12362.48 10.00 54478.55 88888.00 2015-10-13 15:51:44.750 286 12362.52 9.97 54478.53 88888.00 2015-10-13 15:51:44.875 286 12362.55 9.93 54478.53 88888.00 2015-10-13 15:51:45.000 286 12362.67 9.88 54478.53 88888.00 2015-10-13 15:51:45.125 286 12362.77 9.80 54478.55 88888.00 2015-10-13 15:51:45.250 286 12362.77 9.68 54478.57 88888.00 2015-10-13 15:51:45.375 286 12362.67 9.62 54478.57 88888.00 2015-10-13 15:51:45.500 286 12362.58 9.57 54478.60 88888.00 2015-10-13 15:51:45.625 286 12362.40 9.62 54478.60 88888.00 2015-10-13 15:51:45.750 286 12362.25 9.68 54478.65 88888.00 2015-10-13 15:51:45.875 286 12362.08 9.72 54478.68 88888.00 2015-10-13 15:51:46.000 286 12361.92 9.75 54478.68 88888.00 2015-10-13 15:51:46.125 286 12361.77 9.72 54478.70 88888.00 2015-10-13 15:51:46.250 286 12361.65 9.70 54478.75 88888.00 2015-10-13 15:51:46.375 286 12361.58 9.68 54478.75 88888.00 2015-10-13 15:51:46.500 286 12361.33 9.68 54478.75 88888.00 2015-10-13 15:51:46.625 286 12361.05 9.70 54478.78 88888.00 2015-10-13 15:51:46.750 286 12360.83 9.78 54478.85 88888.00 2015-10-13 15:51:46.875 286 12360.65 9.90 54478.90 88888.00 2015-10-13 15:51:47.000 286 12360.48 10.00 54478.93 88888.00 2015-10-13 15:51:47.125 286 12360.20 10.10 54478.95 88888.00 2015-10-13 15:51:47.250 286 12359.88 10.20 54479.00 88888.00 2015-10-13 15:51:47.375 286 12359.67 10.28 54479.03 88888.00 2015-10-13 15:51:47.500 286 12359.50 10.38 54479.05 88888.00 2015-10-13 15:51:47.625 286 12359.30 10.45 54479.10 88888.00 2015-10-13 15:51:47.750 286 12359.15 10.53 54479.18 88888.00 2015-10-13 15:51:47.875 286 12359.10 10.60 54479.18 88888.00 2015-10-13 15:51:48.000 286 12359.02 10.62 54479.18 88888.00 2015-10-13 15:51:48.125 286 12358.98 10.68 54479.22 88888.00 2015-10-13 15:51:48.250 286 12358.92 10.70 54479.22 88888.00 2015-10-13 15:51:48.375 286 12359.00 10.72 54479.25 88888.00 2015-10-13 15:51:48.500 286 12359.10 10.72 54479.30 88888.00 2015-10-13 15:51:48.625 286 12359.15 10.68 54479.30 88888.00 2015-10-13 15:51:48.750 286 12359.25 10.60 54479.32 88888.00 2015-10-13 15:51:48.875 286 12359.35 10.55 54479.32 88888.00 2015-10-13 15:51:49.000 286 12359.48 10.45 54479.38 88888.00 2015-10-13 15:51:49.125 286 12359.67 10.35 54479.40 88888.00 2015-10-13 15:51:49.250 286 12359.80 10.18 54479.45 88888.00 2015-10-13 15:51:49.375 286 12359.98 10.05 54479.50 88888.00 2015-10-13 15:51:49.500 286 12360.05 9.93 54479.50 88888.00 2015-10-13 15:51:49.625 286 12360.15 9.80 54479.47 88888.00 2015-10-13 15:51:49.750 286 12360.33 9.70 54479.53 88888.00 2015-10-13 15:51:49.875 286 12360.33 9.62 54479.53 88888.00 2015-10-13 15:51:50.000 286 12360.40 9.55 54479.53 88888.00 2015-10-13 15:51:50.125 286 12360.50 9.50 54479.55 88888.00 2015-10-13 15:51:50.250 286 12360.58 9.43 54479.60 88888.00 2015-10-13 15:51:50.375 286 12360.77 9.43 54479.62 88888.00 2015-10-13 15:51:50.500 286 12360.92 9.38 54479.60 88888.00 2015-10-13 15:51:50.625 286 12361.10 9.25 54479.60 88888.00 2015-10-13 15:51:50.750 286 12361.33 9.18 54479.57 88888.00 2015-10-13 15:51:50.875 286 12361.62 9.12 54479.57 88888.00 2015-10-13 15:51:51.000 286 12361.88 9.03 54479.53 88888.00 2015-10-13 15:51:51.125 286 12362.08 8.93 54479.53 88888.00 2015-10-13 15:51:51.250 286 12362.30 8.85 54479.55 88888.00 2015-10-13 15:51:51.375 286 12362.58 8.80 54479.53 88888.00 2015-10-13 15:51:51.500 286 12362.85 8.72 54479.53 88888.00 2015-10-13 15:51:51.625 286 12363.15 8.62 54479.50 88888.00 2015-10-13 15:51:51.750 286 12363.50 8.53 54479.45 88888.00 2015-10-13 15:51:51.875 286 12363.83 8.47 54479.43 88888.00 2015-10-13 15:51:52.000 286 12364.12 8.38 54479.43 88888.00 2015-10-13 15:51:52.125 286 12364.33 8.28 54479.43 88888.00 2015-10-13 15:51:52.250 286 12364.60 8.22 54479.40 88888.00 2015-10-13 15:51:52.375 286 12364.88 8.20 54479.35 88888.00 2015-10-13 15:51:52.500 286 12365.10 8.22 54479.30 88888.00 2015-10-13 15:51:52.625 286 12365.25 8.25 54479.30 88888.00 2015-10-13 15:51:52.750 286 12365.50 8.28 54479.28 88888.00 2015-10-13 15:51:52.875 286 12365.83 8.28 54479.25 88888.00 2015-10-13 15:51:53.000 286 12366.12 8.32 54479.22 88888.00 2015-10-13 15:51:53.125 286 12366.38 8.32 54479.20 88888.00 2015-10-13 15:51:53.250 286 12366.60 8.32 54479.18 88888.00 2015-10-13 15:51:53.375 286 12366.92 8.35 54479.15 88888.00 2015-10-13 15:51:53.500 286 12367.17 8.32 54479.12 88888.00 2015-10-13 15:51:53.625 286 12367.40 8.35 54479.07 88888.00 2015-10-13 15:51:53.750 286 12367.67 8.40 54479.05 88888.00 2015-10-13 15:51:53.875 286 12367.98 8.40 54478.97 88888.00 2015-10-13 15:51:54.000 286 12368.20 8.40 54478.95 88888.00 2015-10-13 15:51:54.125 286 12368.38 8.47 54478.90 88888.00 2015-10-13 15:51:54.250 286 12368.58 8.60 54478.93 88888.00 2015-10-13 15:51:54.375 286 12368.85 8.72 54478.90 88888.00 2015-10-13 15:51:54.500 286 12369.00 8.90 54478.88 88888.00 2015-10-13 15:51:54.625 286 12369.08 9.10 54478.82 88888.00 2015-10-13 15:51:54.750 286 12369.20 9.38 54478.80 88888.00 2015-10-13 15:51:54.875 286 12369.40 9.62 54478.80 88888.00 2015-10-13 15:51:55.000 286 12369.55 9.90 54478.78 88888.00 2015-10-13 15:51:55.125 286 12369.58 10.15 54478.75 88888.00 2015-10-13 15:51:55.250 286 12369.58 10.38 54478.75 88888.00 2015-10-13 15:51:55.375 286 12369.60 10.57 54478.72 88888.00 2015-10-13 15:51:55.500 286 12369.58 10.82 54478.72 88888.00 2015-10-13 15:51:55.625 286 12369.55 11.05 54478.70 88888.00 2015-10-13 15:51:55.750 286 12369.60 11.30 54478.68 88888.00 2015-10-13 15:51:55.875 286 12369.55 11.57 54478.65 88888.00 2015-10-13 15:51:56.000 286 12369.50 11.82 54478.60 88888.00 2015-10-13 15:51:56.125 286 12369.48 12.07 54478.60 88888.00 2015-10-13 15:51:56.250 286 12369.40 12.45 54478.57 88888.00 2015-10-13 15:51:56.375 286 12369.42 12.72 54478.57 88888.00 2015-10-13 15:51:56.500 286 12369.42 13.00 54478.57 88888.00 2015-10-13 15:51:56.625 286 12369.40 13.28 54478.53 88888.00 2015-10-13 15:51:56.750 286 12369.38 13.57 54478.50 88888.00 2015-10-13 15:51:56.875 286 12369.35 13.90 54478.47 88888.00 2015-10-13 15:51:57.000 286 12369.23 14.18 54478.45 88888.00 2015-10-13 15:51:57.125 286 12369.10 14.47 54478.43 88888.00 2015-10-13 15:51:57.250 286 12369.02 14.90 54478.40 88888.00 2015-10-13 15:51:57.375 286 12368.95 15.18 54478.40 88888.00 2015-10-13 15:51:57.500 286 12368.85 15.53 54478.40 88888.00 2015-10-13 15:51:57.625 286 12368.80 15.85 54478.38 88888.00 2015-10-13 15:51:57.750 286 12368.70 16.18 54478.35 88888.00 2015-10-13 15:51:57.875 286 12368.60 16.55 54478.35 88888.00 2015-10-13 15:51:58.000 286 12368.58 16.88 54478.35 88888.00 2015-10-13 15:51:58.125 286 12368.48 17.25 54478.35 88888.00 2015-10-13 15:51:58.250 286 12368.25 17.62 54478.30 88888.00 2015-10-13 15:51:58.375 286 12368.12 17.88 54478.30 88888.00 2015-10-13 15:51:58.500 286 12368.02 18.23 54478.30 88888.00 2015-10-13 15:51:58.625 286 12367.88 18.50 54478.30 88888.00 2015-10-13 15:51:58.750 286 12367.67 18.80 54478.28 88888.00 2015-10-13 15:51:58.875 286 12367.52 19.12 54478.28 88888.00 2015-10-13 15:51:59.000 286 12367.42 19.38 54478.25 88888.00 2015-10-13 15:51:59.125 286 12367.33 19.68 54478.28 88888.00 2015-10-13 15:51:59.250 286 12367.25 19.90 54478.30 88888.00 2015-10-13 15:51:59.375 286 12367.20 20.02 54478.30 88888.00 2015-10-13 15:51:59.500 286 12367.02 20.18 54478.28 88888.00 2015-10-13 15:51:59.625 286 12366.83 20.27 54478.28 88888.00 2015-10-13 15:51:59.750 286 12366.67 20.35 54478.28 88888.00 2015-10-13 15:51:59.875 286 12366.60 20.43 54478.28 88888.00 2015-10-13 15:52:00.000 286 12366.58 20.45 54478.28 88888.00 2015-10-13 15:52:00.125 286 12366.52 20.50 54478.32 88888.00 2015-10-13 15:52:00.250 286 12366.40 20.48 54478.32 88888.00 2015-10-13 15:52:00.375 286 12366.35 20.48 54478.32 88888.00 2015-10-13 15:52:00.500 286 12366.30 20.40 54478.32 88888.00 2015-10-13 15:52:00.625 286 12366.25 20.32 54478.32 88888.00 2015-10-13 15:52:00.750 286 12366.25 20.23 54478.32 88888.00 2015-10-13 15:52:00.875 286 12366.25 20.10 54478.35 88888.00 2015-10-13 15:52:01.000 286 12366.27 19.98 54478.32 88888.00 2015-10-13 15:52:01.125 286 12366.23 19.82 54478.35 88888.00 2015-10-13 15:52:01.250 286 12366.20 19.65 54478.38 88888.00 2015-10-13 15:52:01.375 286 12366.30 19.52 54478.38 88888.00 2015-10-13 15:52:01.500 286 12366.33 19.32 54478.40 88888.00 2015-10-13 15:52:01.625 286 12366.33 19.15 54478.43 88888.00 2015-10-13 15:52:01.750 286 12366.33 18.95 54478.45 88888.00 2015-10-13 15:52:01.875 286 12366.27 18.70 54478.47 88888.00 2015-10-13 15:52:02.000 286 12366.20 18.45 54478.50 88888.00 2015-10-13 15:52:02.125 286 12366.23 18.27 54478.55 88888.00 2015-10-13 15:52:02.250 286 12366.23 18.07 54478.62 88888.00 2015-10-13 15:52:02.375 286 12366.17 17.93 54478.60 88888.00 2015-10-13 15:52:02.500 286 12366.05 17.70 54478.62 88888.00 2015-10-13 15:52:02.625 286 12366.05 17.57 54478.68 88888.00 2015-10-13 15:52:02.750 286 12366.08 17.48 54478.70 88888.00 2015-10-13 15:52:02.875 286 12366.05 17.30 54478.68 88888.00 2015-10-13 15:52:03.000 286 12366.10 17.18 54478.68 88888.00 2015-10-13 15:52:03.125 286 12366.17 17.05 54478.72 88888.00 2015-10-13 15:52:03.250 286 12366.27 16.95 54478.72 88888.00 2015-10-13 15:52:03.375 286 12366.38 16.85 54478.72 88888.00 2015-10-13 15:52:03.500 286 12366.42 16.75 54478.72 88888.00 2015-10-13 15:52:03.625 286 12366.45 16.60 54478.72 88888.00 2015-10-13 15:52:03.750 286 12366.48 16.45 54478.75 88888.00 2015-10-13 15:52:03.875 286 12366.48 16.30 54478.72 88888.00 2015-10-13 15:52:04.000 286 12366.45 16.20 54478.78 88888.00 2015-10-13 15:52:04.125 286 12366.50 16.07 54478.82 88888.00 2015-10-13 15:52:04.250 286 12366.55 15.90 54478.80 88888.00 2015-10-13 15:52:04.375 286 12366.60 15.80 54478.82 88888.00 2015-10-13 15:52:04.500 286 12366.58 15.65 54478.82 88888.00 2015-10-13 15:52:04.625 286 12366.58 15.50 54478.85 88888.00 2015-10-13 15:52:04.750 286 12366.55 15.38 54478.85 88888.00 2015-10-13 15:52:04.875 286 12366.50 15.22 54478.90 88888.00 2015-10-13 15:52:05.000 286 12366.50 15.07 54478.90 88888.00 2015-10-13 15:52:05.125 286 12366.52 14.82 54478.90 88888.00 2015-10-13 15:52:05.250 286 12366.52 14.53 54478.93 88888.00 2015-10-13 15:52:05.375 286 12366.55 14.35 54478.90 88888.00 2015-10-13 15:52:05.500 286 12366.55 14.07 54478.95 88888.00 2015-10-13 15:52:05.625 286 12366.58 13.75 54478.95 88888.00 2015-10-13 15:52:05.750 286 12366.60 13.45 54479.00 88888.00 2015-10-13 15:52:05.875 286 12366.62 13.15 54479.00 88888.00 2015-10-13 15:52:06.000 286 12366.55 12.88 54479.03 88888.00 2015-10-13 15:52:06.125 286 12366.50 12.65 54479.10 88888.00 2015-10-13 15:52:06.250 286 12366.35 12.35 54479.12 88888.00 2015-10-13 15:52:06.375 286 12366.30 12.18 54479.15 88888.00 2015-10-13 15:52:06.500 286 12366.27 12.03 54479.20 88888.00 2015-10-13 15:52:06.625 286 12366.23 11.85 54479.25 88888.00 2015-10-13 15:52:06.750 286 12366.15 11.65 54479.30 88888.00 2015-10-13 15:52:06.875 286 12366.12 11.50 54479.32 88888.00 2015-10-13 15:52:07.000 286 12366.10 11.35 54479.38 88888.00 2015-10-13 15:52:07.125 286 12366.02 11.30 54479.43 88888.00 2015-10-13 15:52:07.250 286 12365.90 11.32 54479.47 88888.00 2015-10-13 15:52:07.375 286 12365.85 11.40 54479.53 88888.00 2015-10-13 15:52:07.500 286 12365.88 11.53 54479.57 88888.00 2015-10-13 15:52:07.625 286 12365.90 11.62 54479.60 88888.00 2015-10-13 15:52:07.750 286 12365.90 11.70 54479.65 88888.00 2015-10-13 15:52:07.875 286 12366.00 11.78 54479.68 88888.00 2015-10-13 15:52:08.000 286 12366.08 11.85 54479.72 88888.00 2015-10-13 15:52:08.125 286 12366.17 11.95 54479.80 88888.00 2015-10-13 15:52:08.250 286 12366.20 11.97 54479.85 88888.00 2015-10-13 15:52:08.375 286 12366.27 12.00 54479.88 88888.00 2015-10-13 15:52:08.500 286 12366.30 11.90 54479.93 88888.00 2015-10-13 15:52:08.625 286 12366.35 11.88 54479.97 88888.00 2015-10-13 15:52:08.750 286 12366.42 11.80 54480.03 88888.00 2015-10-13 15:52:08.875 286 12366.40 11.68 54480.10 88888.00 2015-10-13 15:52:09.000 286 12366.30 11.53 54480.15 88888.00 2015-10-13 15:52:09.125 286 12366.20 11.40 54480.20 88888.00 2015-10-13 15:52:09.250 286 12366.17 11.30 54480.28 88888.00 2015-10-13 15:52:09.375 286 12366.17 11.20 54480.32 88888.00 2015-10-13 15:52:09.500 286 12366.12 11.10 54480.40 88888.00 2015-10-13 15:52:09.625 286 12366.08 11.00 54480.43 88888.00 2015-10-13 15:52:09.750 286 12366.08 10.97 54480.43 88888.00 2015-10-13 15:52:09.875 286 12366.10 10.85 54480.50 88888.00 2015-10-13 15:52:10.000 286 12366.08 10.80 54480.57 88888.00 2015-10-13 15:52:10.125 286 12366.02 10.75 54480.60 88888.00 2015-10-13 15:52:10.250 286 12365.95 10.72 54480.68 88888.00 2015-10-13 15:52:10.375 286 12366.00 10.70 54480.72 88888.00 2015-10-13 15:52:10.500 286 12366.02 10.60 54480.75 88888.00 2015-10-13 15:52:10.625 286 12366.02 10.53 54480.80 88888.00 2015-10-13 15:52:10.750 286 12366.10 10.47 54480.82 88888.00 2015-10-13 15:52:10.875 286 12366.15 10.45 54480.85 88888.00 2015-10-13 15:52:11.000 286 12366.20 10.38 54480.88 88888.00 2015-10-13 15:52:11.125 286 12366.30 10.32 54480.90 88888.00 2015-10-13 15:52:11.250 286 12366.42 10.18 54480.93 88888.00 2015-10-13 15:52:11.375 286 12366.50 10.10 54480.93 88888.00 2015-10-13 15:52:11.500 286 12366.60 10.05 54480.95 88888.00 2015-10-13 15:52:11.625 286 12366.67 10.00 54480.95 88888.00 2015-10-13 15:52:11.750 286 12366.73 9.93 54480.95 88888.00 2015-10-13 15:52:11.875 286 12366.80 9.85 54480.95 88888.00 2015-10-13 15:52:12.000 286 12366.88 9.80 54481.00 88888.00 2015-10-13 15:52:12.125 286 12367.00 9.82 54480.97 88888.00 2015-10-13 15:52:12.250 286 12367.02 9.78 54480.95 88888.00 2015-10-13 15:52:12.375 286 12367.08 9.78 54480.93 88888.00 2015-10-13 15:52:12.500 286 12367.15 9.78 54480.95 88888.00 2015-10-13 15:52:12.625 286 12367.15 9.80 54480.93 88888.00 2015-10-13 15:52:12.750 286 12367.08 9.82 54480.93 88888.00 2015-10-13 15:52:12.875 286 12367.10 9.85 54480.95 88888.00 2015-10-13 15:52:13.000 286 12367.08 9.93 54480.97 88888.00 2015-10-13 15:52:13.125 286 12366.98 10.00 54481.00 88888.00 2015-10-13 15:52:13.250 286 12366.95 10.20 54480.97 88888.00 2015-10-13 15:52:13.375 286 12367.00 10.32 54480.97 88888.00 2015-10-13 15:52:13.500 286 12367.00 10.45 54480.95 88888.00 2015-10-13 15:52:13.625 286 12367.08 10.60 54480.95 88888.00 2015-10-13 15:52:13.750 286 12367.17 10.80 54480.93 88888.00 2015-10-13 15:52:13.875 286 12367.20 11.00 54480.93 88888.00 2015-10-13 15:52:14.000 286 12367.25 11.22 54480.93 88888.00 2015-10-13 15:52:14.125 286 12367.30 11.50 54480.95 88888.00 2015-10-13 15:52:14.250 286 12367.33 11.78 54480.93 88888.00 2015-10-13 15:52:14.375 286 12367.33 11.95 54480.93 88888.00 2015-10-13 15:52:14.500 286 12367.35 12.15 54480.90 88888.00 2015-10-13 15:52:14.625 286 12367.40 12.32 54480.90 88888.00 2015-10-13 15:52:14.750 286 12367.52 12.45 54480.88 88888.00 2015-10-13 15:52:14.875 286 12367.52 12.57 54480.85 88888.00 2015-10-13 15:52:15.000 286 12367.50 12.65 54480.85 88888.00 2015-10-13 15:52:15.125 286 12367.50 12.70 54480.88 88888.00 2015-10-13 15:52:15.250 286 12367.55 12.70 54480.85 88888.00 2015-10-13 15:52:15.375 286 12367.65 12.68 54480.82 88888.00 2015-10-13 15:52:15.500 286 12367.77 12.62 54480.82 88888.00 2015-10-13 15:52:15.625 286 12367.85 12.60 54480.88 88888.00 2015-10-13 15:52:15.750 286 12367.85 12.53 54480.88 88888.00 2015-10-13 15:52:15.875 286 12367.95 12.40 54480.85 88888.00 2015-10-13 15:52:16.000 286 12367.98 12.32 54480.85 88888.00 2015-10-13 15:52:16.125 286 12367.98 12.20 54480.90 88888.00 2015-10-13 15:52:16.250 286 12367.98 12.05 54480.90 88888.00 2015-10-13 15:52:16.375 286 12368.02 11.93 54480.90 88888.00 2015-10-13 15:52:16.500 286 12368.05 11.82 54480.93 88888.00 2015-10-13 15:52:16.625 286 12368.05 11.70 54480.95 88888.00 2015-10-13 15:52:16.750 286 12368.05 11.55 54480.95 88888.00 2015-10-13 15:52:16.875 286 12368.05 11.47 54480.93 88888.00 2015-10-13 15:52:17.000 286 12368.05 11.38 54480.95 88888.00 2015-10-13 15:52:17.125 286 12368.08 11.30 54481.00 88888.00 2015-10-13 15:52:17.250 286 12368.12 11.15 54481.00 88888.00 2015-10-13 15:52:17.375 286 12368.10 11.12 54481.03 88888.00 2015-10-13 15:52:17.500 286 12368.10 11.12 54481.03 88888.00 2015-10-13 15:52:17.625 286 12368.20 11.10 54481.00 88888.00 2015-10-13 15:52:17.750 286 12368.38 11.12 54481.03 88888.00 2015-10-13 15:52:17.875 286 12368.42 11.10 54481.03 88888.00 2015-10-13 15:52:18.000 286 12368.48 11.07 54481.00 88888.00 2015-10-13 15:52:18.125 286 12368.60 11.05 54481.03 88888.00 2015-10-13 15:52:18.250 286 12368.80 11.10 54481.00 88888.00 2015-10-13 15:52:18.375 286 12369.02 11.15 54481.00 88888.00 2015-10-13 15:52:18.500 286 12369.15 11.20 54480.97 88888.00 2015-10-13 15:52:18.625 286 12369.33 11.28 54480.95 88888.00 2015-10-13 15:52:18.750 286 12369.55 11.40 54480.95 88888.00 2015-10-13 15:52:18.875 286 12369.75 11.53 54480.93 88888.00 2015-10-13 15:52:19.000 286 12369.95 11.68 54480.88 88888.00 2015-10-13 15:52:19.125 286 12370.15 11.88 54480.88 88888.00 2015-10-13 15:52:19.250 286 12370.35 12.03 54480.85 88888.00 2015-10-13 15:52:19.375 286 12370.60 12.12 54480.80 88888.00 2015-10-13 15:52:19.500 286 12370.90 12.22 54480.75 88888.00 2015-10-13 15:52:19.625 286 12371.20 12.30 54480.72 88888.00 2015-10-13 15:52:19.750 286 12371.40 12.38 54480.70 88888.00 2015-10-13 15:52:19.875 286 12371.58 12.45 54480.68 88888.00 2015-10-13 15:52:20.000 286 12371.88 12.53 54480.65 88888.00 2015-10-13 15:52:20.125 286 12372.10 12.55 54480.62 88888.00 2015-10-13 15:52:20.250 286 12372.33 12.57 54480.60 88888.00 2015-10-13 15:52:20.375 286 12372.62 12.62 54480.55 88888.00 2015-10-13 15:52:20.500 286 12372.92 12.72 54480.55 88888.00 2015-10-13 15:52:20.625 286 12373.15 12.80 54480.50 88888.00 2015-10-13 15:52:20.750 286 12373.35 12.85 54480.45 88888.00 2015-10-13 15:52:20.875 286 12373.52 12.93 54480.43 88888.00 2015-10-13 15:52:21.000 286 12373.65 13.05 54480.40 88888.00 2015-10-13 15:52:21.125 286 12373.85 13.10 54480.40 88888.00 2015-10-13 15:52:21.250 286 12374.05 13.10 54480.38 88888.00 2015-10-13 15:52:21.375 286 12374.23 13.15 54480.35 88888.00 2015-10-13 15:52:21.500 286 12374.40 13.20 54480.30 88888.00 2015-10-13 15:52:21.625 286 12374.58 13.18 54480.28 88888.00 2015-10-13 15:52:21.750 286 12374.73 13.15 54480.25 88888.00 2015-10-13 15:52:21.875 286 12374.85 13.10 54480.28 88888.00 2015-10-13 15:52:22.000 286 12375.08 13.05 54480.28 88888.00 2015-10-13 15:52:22.125 286 12375.23 13.00 54480.22 88888.00 2015-10-13 15:52:22.250 286 12375.33 12.90 54480.20 88888.00 2015-10-13 15:52:22.375 286 12375.50 12.88 54480.20 88888.00 2015-10-13 15:52:22.500 286 12375.67 12.82 54480.18 88888.00 2015-10-13 15:52:22.625 286 12375.83 12.78 54480.18 88888.00 2015-10-13 15:52:22.750 286 12376.02 12.72 54480.18 88888.00 2015-10-13 15:52:22.875 286 12376.27 12.68 54480.15 88888.00 2015-10-13 15:52:23.000 286 12376.50 12.60 54480.10 88888.00 2015-10-13 15:52:23.125 286 12376.67 12.57 54480.10 88888.00 2015-10-13 15:52:23.250 286 12376.80 12.53 54480.12 88888.00 2015-10-13 15:52:23.375 286 12376.92 12.47 54480.07 88888.00 2015-10-13 15:52:23.500 286 12377.02 12.47 54480.07 88888.00 2015-10-13 15:52:23.625 286 12377.15 12.50 54480.07 88888.00 2015-10-13 15:52:23.750 286 12377.38 12.53 54480.05 88888.00 2015-10-13 15:52:23.875 286 12377.58 12.53 54480.03 88888.00 2015-10-13 15:52:24.000 286 12377.73 12.53 54480.00 88888.00 2015-10-13 15:52:24.125 286 12377.85 12.55 54480.00 88888.00 2015-10-13 15:52:24.250 286 12377.95 12.53 54479.97 88888.00 2015-10-13 15:52:24.375 286 12378.12 12.55 54479.93 88888.00 2015-10-13 15:52:24.500 286 12378.27 12.57 54479.93 88888.00 2015-10-13 15:52:24.625 286 12378.40 12.60 54479.93 88888.00 2015-10-13 15:52:24.750 286 12378.52 12.62 54479.88 88888.00 2015-10-13 15:52:24.875 286 12378.65 12.62 54479.82 88888.00 2015-10-13 15:52:25.000 286 12378.75 12.55 54479.78 88888.00 2015-10-13 15:52:25.125 286 12378.88 12.57 54479.78 88888.00 2015-10-13 15:52:25.250 286 12378.98 12.62 54479.75 88888.00 2015-10-13 15:52:25.375 286 12379.10 12.72 54479.72 88888.00 2015-10-13 15:52:25.500 286 12379.17 12.80 54479.75 88888.00 2015-10-13 15:52:25.625 286 12379.27 12.97 54479.72 88888.00 2015-10-13 15:52:25.750 286 12379.27 13.07 54479.68 88888.00 2015-10-13 15:52:25.875 286 12379.30 13.15 54479.68 88888.00 2015-10-13 15:52:26.000 286 12379.40 13.28 54479.62 88888.00 2015-10-13 15:52:26.125 286 12379.52 13.43 54479.60 88888.00 2015-10-13 15:52:26.250 286 12379.62 13.60 54479.57 88888.00 2015-10-13 15:52:26.375 286 12379.80 13.72 54479.53 88888.00 2015-10-13 15:52:26.500 286 12379.90 13.93 54479.50 88888.00 2015-10-13 15:52:26.625 286 12380.00 14.05 54479.45 88888.00 2015-10-13 15:52:26.750 286 12380.12 14.22 54479.45 88888.00 2015-10-13 15:52:26.875 286 12380.20 14.38 54479.43 88888.00 2015-10-13 15:52:27.000 286 12380.27 14.47 54479.40 88888.00 2015-10-13 15:52:27.125 286 12380.38 14.55 54479.38 88888.00 2015-10-13 15:52:27.250 286 12380.50 14.60 54479.35 88888.00 2015-10-13 15:52:27.375 286 12380.65 14.70 54479.30 88888.00 2015-10-13 15:52:27.500 286 12380.67 14.72 54479.30 88888.00 2015-10-13 15:52:27.625 286 12380.77 14.75 54479.28 88888.00 2015-10-13 15:52:27.750 286 12380.80 14.75 54479.28 88888.00 2015-10-13 15:52:27.875 286 12380.83 14.75 54479.28 88888.00 2015-10-13 15:52:28.000 286 12380.85 14.72 54479.28 88888.00 2015-10-13 15:52:28.125 286 12380.80 14.75 54479.30 88888.00 2015-10-13 15:52:28.250 286 12380.70 14.68 54479.30 88888.00 2015-10-13 15:52:28.375 286 12380.52 14.62 54479.35 88888.00 2015-10-13 15:52:28.500 286 12380.35 14.57 54479.38 88888.00 2015-10-13 15:52:28.625 286 12380.20 14.45 54479.40 88888.00 2015-10-13 15:52:28.750 286 12380.08 14.32 54479.43 88888.00 2015-10-13 15:52:28.875 286 12380.00 14.15 54479.50 88888.00 2015-10-13 15:52:29.000 286 12379.90 13.93 54479.50 88888.00 2015-10-13 15:52:29.125 286 12379.70 13.68 54479.53 88888.00 2015-10-13 15:52:29.250 286 12379.67 13.45 54479.60 88888.00 2015-10-13 15:52:29.375 286 12379.60 13.32 54479.65 88888.00 2015-10-13 15:52:29.500 286 12379.45 13.07 54479.68 88888.00 2015-10-13 15:52:29.625 286 12379.33 12.80 54479.70 88888.00 2015-10-13 15:52:29.750 286 12379.25 12.55 54479.72 88888.00 2015-10-13 15:52:29.875 286 12379.17 12.32 54479.78 88888.00 2015-10-13 15:52:30.000 286 12379.05 12.07 54479.82 88888.00 2015-10-13 15:52:30.125 286 12378.92 11.82 54479.90 88888.00 2015-10-13 15:52:30.250 286 12378.83 11.55 54480.00 88888.00 2015-10-13 15:52:30.375 286 12378.77 11.38 54480.05 88888.00 2015-10-13 15:52:30.500 286 12378.67 11.15 54480.07 88888.00 2015-10-13 15:52:30.625 286 12378.48 10.90 54480.12 88888.00 2015-10-13 15:52:30.750 286 12378.30 10.68 54480.15 88888.00 2015-10-13 15:52:30.875 286 12378.20 10.43 54480.22 88888.00 2015-10-13 15:52:31.000 286 12378.12 10.20 54480.28 88888.00 2015-10-13 15:52:31.125 286 12377.98 10.00 54480.35 88888.00 2015-10-13 15:52:31.250 286 12377.83 9.78 54480.43 88888.00 2015-10-13 15:52:31.375 286 12377.70 9.65 54480.47 88888.00 2015-10-13 15:52:31.500 286 12377.50 9.50 54480.53 88888.00 2015-10-13 15:52:31.625 286 12377.30 9.28 54480.60 88888.00 2015-10-13 15:52:31.750 286 12377.10 9.07 54480.65 88888.00 2015-10-13 15:52:31.875 286 12376.92 8.85 54480.72 88888.00 2015-10-13 15:52:32.000 286 12376.80 8.70 54480.78 88888.00 2015-10-13 15:52:32.125 286 12376.62 8.53 54480.80 88888.00 2015-10-13 15:52:32.250 286 12376.48 8.30 54480.90 88888.00 2015-10-13 15:52:32.375 286 12376.40 8.20 54480.95 88888.00 2015-10-13 15:52:32.500 286 12376.23 8.05 54481.00 88888.00 2015-10-13 15:52:32.625 286 12376.10 7.92 54481.05 88888.00 2015-10-13 15:52:32.750 286 12375.98 7.83 54481.10 88888.00 2015-10-13 15:52:32.875 286 12375.83 7.72 54481.15 88888.00 2015-10-13 15:52:33.000 286 12375.70 7.67 54481.20 88888.00 2015-10-13 15:52:33.125 286 12375.55 7.60 54481.25 88888.00 2015-10-13 15:52:33.250 286 12375.33 7.53 54481.30 88888.00 2015-10-13 15:52:33.375 286 12375.12 7.53 54481.35 88888.00 2015-10-13 15:52:33.500 286 12374.83 7.55 54481.40 88888.00 2015-10-13 15:52:33.625 286 12374.52 7.55 54481.45 88888.00 2015-10-13 15:52:33.750 286 12374.38 7.55 54481.50 88888.00 2015-10-13 15:52:33.875 286 12374.15 7.60 54481.55 88888.00 2015-10-13 15:52:34.000 286 12373.83 7.70 54481.57 88888.00 2015-10-13 15:52:34.125 286 12373.50 7.78 54481.60 88888.00 2015-10-13 15:52:34.250 286 12373.17 7.85 54481.65 88888.00 2015-10-13 15:52:34.375 286 12372.98 7.90 54481.68 88888.00 2015-10-13 15:52:34.500 286 12372.73 7.97 54481.70 88888.00 2015-10-13 15:52:34.625 286 12372.45 8.07 54481.72 88888.00 2015-10-13 15:52:34.750 286 12372.25 8.18 54481.72 88888.00 2015-10-13 15:52:34.875 286 12372.02 8.32 54481.70 88888.00 2015-10-13 15:52:35.000 286 12371.83 8.40 54481.70 88888.00 2015-10-13 15:52:35.125 286 12371.70 8.53 54481.70 88888.00 2015-10-13 15:52:35.250 286 12371.60 8.68 54481.72 88888.00 2015-10-13 15:52:35.375 286 12371.50 8.85 54481.72 88888.00 2015-10-13 15:52:35.500 286 12371.33 9.00 54481.72 88888.00 2015-10-13 15:52:35.625 286 12371.17 9.22 54481.70 88888.00 2015-10-13 15:52:35.750 286 12371.05 9.50 54481.68 88888.00 2015-10-13 15:52:35.875 286 12370.92 9.78 54481.68 88888.00 2015-10-13 15:52:36.000 286 12370.75 10.12 54481.70 88888.00 2015-10-13 15:52:36.125 286 12370.52 10.45 54481.68 88888.00 2015-10-13 15:52:36.250 286 12370.30 10.88 54481.65 88888.00 2015-10-13 15:52:36.375 286 12370.12 11.18 54481.65 88888.00 2015-10-13 15:52:36.500 286 12369.90 11.55 54481.62 88888.00 2015-10-13 15:52:36.625 286 12369.80 11.93 54481.60 88888.00 2015-10-13 15:52:36.750 286 12369.73 12.22 54481.55 88888.00 2015-10-13 15:52:36.875 286 12369.62 12.50 54481.53 88888.00 2015-10-13 15:52:37.000 286 12369.50 12.80 54481.50 88888.00 2015-10-13 15:52:37.125 286 12369.42 13.07 54481.47 88888.00 2015-10-13 15:52:37.250 286 12369.38 13.30 54481.45 88888.00 2015-10-13 15:52:37.375 286 12369.35 13.50 54481.43 88888.00 2015-10-13 15:52:37.500 286 12369.27 13.68 54481.40 88888.00 2015-10-13 15:52:37.625 286 12369.17 13.80 54481.40 88888.00 2015-10-13 15:52:37.750 286 12369.17 13.90 54481.38 88888.00 2015-10-13 15:52:37.875 286 12369.20 14.00 54481.38 88888.00 2015-10-13 15:52:38.000 286 12369.15 14.12 54481.35 88888.00 2015-10-13 15:52:38.125 286 12369.10 14.22 54481.35 88888.00 2015-10-13 15:52:38.250 286 12369.08 14.32 54481.35 88888.00 2015-10-13 15:52:38.375 286 12369.05 14.43 54481.35 88888.00 2015-10-13 15:52:38.500 286 12368.95 14.47 54481.38 88888.00 2015-10-13 15:52:38.625 286 12368.77 14.55 54481.38 88888.00 2015-10-13 15:52:38.750 286 12368.62 14.68 54481.38 88888.00 2015-10-13 15:52:38.875 286 12368.55 14.80 54481.40 88888.00 2015-10-13 15:52:39.000 286 12368.48 14.90 54481.40 88888.00 2015-10-13 15:52:39.125 286 12368.38 14.95 54481.43 88888.00 2015-10-13 15:52:39.250 286 12368.38 14.95 54481.43 88888.00 2015-10-13 15:52:39.375 286 12368.38 14.97 54481.43 88888.00 2015-10-13 15:52:39.500 286 12368.38 15.03 54481.43 88888.00 2015-10-13 15:52:39.625 286 12368.30 15.03 54481.43 88888.00 2015-10-13 15:52:39.750 286 12368.23 15.05 54481.45 88888.00 2015-10-13 15:52:39.875 286 12368.25 15.03 54481.45 88888.00 2015-10-13 15:52:40.000 286 12368.27 15.03 54481.45 88888.00 2015-10-13 15:52:40.125 286 12368.30 15.03 54481.47 88888.00 2015-10-13 15:52:40.250 286 12368.23 15.03 54481.50 88888.00 2015-10-13 15:52:40.375 286 12368.17 15.05 54481.50 88888.00 2015-10-13 15:52:40.500 286 12368.17 15.03 54481.50 88888.00 2015-10-13 15:52:40.625 286 12368.12 15.05 54481.50 88888.00 2015-10-13 15:52:40.750 286 12368.15 15.03 54481.53 88888.00 2015-10-13 15:52:40.875 286 12368.15 15.03 54481.55 88888.00 2015-10-13 15:52:41.000 286 12368.12 15.00 54481.55 88888.00 2015-10-13 15:52:41.125 286 12368.12 14.97 54481.57 88888.00 2015-10-13 15:52:41.250 286 12368.10 14.93 54481.57 88888.00 2015-10-13 15:52:41.375 286 12368.10 14.85 54481.57 88888.00 2015-10-13 15:52:41.500 286 12368.08 14.78 54481.60 88888.00 2015-10-13 15:52:41.625 286 12368.12 14.68 54481.60 88888.00 2015-10-13 15:52:41.750 286 12368.17 14.57 54481.62 88888.00 2015-10-13 15:52:41.875 286 12368.20 14.45 54481.65 88888.00 2015-10-13 15:52:42.000 286 12368.17 14.38 54481.68 88888.00 2015-10-13 15:52:42.125 286 12368.12 14.25 54481.68 88888.00 2015-10-13 15:52:42.250 286 12368.10 14.12 54481.70 88888.00 2015-10-13 15:52:42.375 286 12368.08 14.03 54481.75 88888.00 2015-10-13 15:52:42.500 286 12368.05 13.90 54481.75 88888.00 2015-10-13 15:52:42.625 286 12368.05 13.78 54481.75 88888.00 2015-10-13 15:52:42.750 286 12368.00 13.60 54481.78 88888.00 2015-10-13 15:52:42.875 286 12367.95 13.45 54481.80 88888.00 2015-10-13 15:52:43.000 286 12367.92 13.28 54481.82 88888.00 2015-10-13 15:52:43.125 286 12367.92 13.15 54481.88 88888.00 2015-10-13 15:52:43.250 286 12367.80 12.90 54481.95 88888.00 2015-10-13 15:52:43.375 286 12367.77 12.78 54481.95 88888.00 2015-10-13 15:52:43.500 286 12367.80 12.53 54481.97 88888.00 2015-10-13 15:52:43.625 286 12367.80 12.32 54482.00 88888.00 2015-10-13 15:52:43.750 286 12367.70 12.12 54482.03 88888.00 2015-10-13 15:52:43.875 286 12367.65 11.90 54482.10 88888.00 2015-10-13 15:52:44.000 286 12367.65 11.62 54482.12 88888.00 2015-10-13 15:52:44.125 286 12367.60 11.40 54482.15 88888.00 2015-10-13 15:52:44.250 286 12367.60 11.10 54482.20 88888.00 2015-10-13 15:52:44.375 286 12367.62 10.88 54482.22 88888.00 2015-10-13 15:52:44.500 286 12367.62 10.62 54482.22 88888.00 2015-10-13 15:52:44.625 286 12367.62 10.40 54482.30 88888.00 2015-10-13 15:52:44.750 286 12367.65 10.18 54482.32 88888.00 2015-10-13 15:52:44.875 286 12367.67 9.97 54482.32 88888.00 2015-10-13 15:52:45.000 286 12367.73 9.75 54482.35 88888.00 2015-10-13 15:52:45.125 286 12367.70 9.57 54482.40 88888.00 2015-10-13 15:52:45.250 286 12367.65 9.38 54482.43 88888.00 2015-10-13 15:52:45.375 286 12367.75 9.32 54482.45 88888.00 2015-10-13 15:52:45.500 286 12367.83 9.25 54482.47 88888.00 2015-10-13 15:52:45.625 286 12367.88 9.18 54482.47 88888.00 2015-10-13 15:52:45.750 286 12367.95 9.10 54482.50 88888.00 2015-10-13 15:52:45.875 286 12367.98 8.95 54482.55 88888.00 2015-10-13 15:52:46.000 286 12368.00 8.80 54482.55 88888.00 2015-10-13 15:52:46.125 286 12368.02 8.68 54482.57 88888.00 2015-10-13 15:52:46.250 286 12368.05 8.50 54482.62 88888.00 2015-10-13 15:52:46.375 286 12368.17 8.38 54482.62 88888.00 2015-10-13 15:52:46.500 286 12368.20 8.22 54482.65 88888.00 2015-10-13 15:52:46.625 286 12368.33 8.03 54482.68 88888.00 2015-10-13 15:52:46.750 286 12368.48 7.85 54482.70 88888.00 2015-10-13 15:52:46.875 286 12368.60 7.62 54482.70 88888.00 2015-10-13 15:52:47.000 286 12368.70 7.45 54482.72 88888.00 2015-10-13 15:52:47.125 286 12368.83 7.28 54482.75 88888.00 2015-10-13 15:52:47.250 286 12368.98 7.05 54482.80 88888.00 2015-10-13 15:52:47.375 286 12369.20 6.90 54482.78 88888.00 2015-10-13 15:52:47.500 286 12369.42 6.67 54482.78 88888.00 2015-10-13 15:52:47.625 286 12369.60 6.47 54482.78 88888.00 2015-10-13 15:52:47.750 286 12369.77 6.33 54482.78 88888.00 2015-10-13 15:52:47.875 286 12370.05 6.15 54482.78 88888.00 2015-10-13 15:52:48.000 286 12370.25 5.92 54482.78 88888.00 2015-10-13 15:52:48.125 286 12370.38 5.72 54482.78 88888.00 2015-10-13 15:52:48.250 286 12370.55 5.50 54482.80 88888.00 2015-10-13 15:52:48.375 286 12370.75 5.35 54482.78 88888.00 2015-10-13 15:52:48.500 286 12370.92 5.15 54482.75 88888.00 2015-10-13 15:52:48.625 286 12371.15 5.03 54482.78 88888.00 2015-10-13 15:52:48.750 286 12371.33 4.88 54482.75 88888.00 2015-10-13 15:52:48.875 286 12371.58 4.72 54482.75 88888.00 2015-10-13 15:52:49.000 286 12371.85 4.58 54482.72 88888.00 2015-10-13 15:52:49.125 286 12372.15 4.42 54482.72 88888.00 2015-10-13 15:52:49.250 286 12372.55 4.28 54482.68 88888.00 2015-10-13 15:52:49.375 286 12372.85 4.17 54482.65 88888.00 2015-10-13 15:52:49.500 286 12373.17 4.05 54482.62 88888.00 2015-10-13 15:52:49.625 286 12373.50 3.95 54482.60 88888.00 2015-10-13 15:52:49.750 286 12373.77 3.85 54482.55 88888.00 2015-10-13 15:52:49.875 286 12374.02 3.77 54482.53 88888.00 2015-10-13 15:52:50.000 286 12374.27 3.77 54482.47 88888.00 2015-10-13 15:52:50.125 286 12374.45 3.75 54482.47 88888.00 2015-10-13 15:52:50.250 286 12374.62 3.73 54482.43 88888.00 2015-10-13 15:52:50.375 286 12374.88 3.73 54482.40 88888.00 2015-10-13 15:52:50.500 286 12375.05 3.73 54482.38 88888.00 2015-10-13 15:52:50.625 286 12375.20 3.75 54482.35 88888.00 2015-10-13 15:52:50.750 286 12375.38 3.83 54482.35 88888.00 2015-10-13 15:52:50.875 286 12375.50 3.88 54482.30 88888.00 2015-10-13 15:52:51.000 286 12375.62 4.03 54482.22 88888.00 2015-10-13 15:52:51.125 286 12375.88 4.25 54482.15 88888.00 2015-10-13 15:52:51.250 286 12376.08 4.45 54482.10 88888.00 2015-10-13 15:52:51.375 286 12376.27 4.62 54482.05 88888.00 2015-10-13 15:52:51.500 286 12376.48 4.80 54482.00 88888.00 2015-10-13 15:52:51.625 286 12376.60 5.00 54481.95 88888.00 2015-10-13 15:52:51.750 286 12376.73 5.20 54481.90 88888.00 2015-10-13 15:52:51.875 286 12376.83 5.40 54481.85 88888.00 2015-10-13 15:52:52.000 286 12376.95 5.60 54481.78 88888.00 2015-10-13 15:52:52.125 286 12377.10 5.85 54481.72 88888.00 2015-10-13 15:52:52.250 286 12377.23 6.10 54481.70 88888.00 2015-10-13 15:52:52.375 286 12377.33 6.33 54481.65 88888.00 2015-10-13 15:52:52.500 286 12377.48 6.53 54481.60 88888.00 2015-10-13 15:52:52.625 286 12377.65 6.70 54481.55 88888.00 2015-10-13 15:52:52.750 286 12377.77 6.92 54481.50 88888.00 2015-10-13 15:52:52.875 286 12377.83 7.12 54481.47 88888.00 2015-10-13 15:52:53.000 286 12377.95 7.33 54481.40 88888.00 2015-10-13 15:52:53.125 286 12378.08 7.53 54481.35 88888.00 2015-10-13 15:52:53.250 286 12378.20 7.75 54481.28 88888.00 2015-10-13 15:52:53.375 286 12378.38 7.95 54481.25 88888.00 2015-10-13 15:52:53.500 286 12378.55 8.15 54481.25 88888.00 2015-10-13 15:52:53.625 286 12378.67 8.35 54481.20 88888.00 2015-10-13 15:52:53.750 286 12378.80 8.53 54481.15 88888.00 2015-10-13 15:52:53.875 286 12378.92 8.70 54481.10 88888.00 2015-10-13 15:52:54.000 286 12379.02 8.82 54481.05 88888.00 2015-10-13 15:52:54.125 286 12379.20 8.97 54481.05 88888.00 2015-10-13 15:52:54.250 286 12379.33 9.12 54481.00 88888.00 2015-10-13 15:52:54.375 286 12379.45 9.22 54480.97 88888.00 2015-10-13 15:52:54.500 286 12379.55 9.38 54480.95 88888.00 2015-10-13 15:52:54.625 286 12379.60 9.50 54480.95 88888.00 2015-10-13 15:52:54.750 286 12379.65 9.55 54480.93 88888.00 2015-10-13 15:52:54.875 286 12379.70 9.57 54480.93 88888.00 2015-10-13 15:52:55.000 286 12379.67 9.57 54480.93 88888.00 2015-10-13 15:52:55.125 286 12379.67 9.57 54480.93 88888.00 2015-10-13 15:52:55.250 286 12379.62 9.53 54481.00 88888.00 2015-10-13 15:52:55.375 286 12379.60 9.50 54480.97 88888.00 2015-10-13 15:52:55.500 286 12379.48 9.43 54480.97 88888.00 2015-10-13 15:52:55.625 286 12379.42 9.38 54480.97 88888.00 2015-10-13 15:52:55.750 286 12379.35 9.40 54481.03 88888.00 2015-10-13 15:52:55.875 286 12379.20 9.47 54481.07 88888.00 2015-10-13 15:52:56.000 286 12379.02 9.57 54481.07 88888.00 2015-10-13 15:52:56.125 286 12378.92 9.65 54481.10 88888.00 2015-10-13 15:52:56.250 286 12378.77 9.78 54481.15 88888.00 2015-10-13 15:52:56.375 286 12378.58 9.88 54481.15 88888.00 2015-10-13 15:52:56.500 286 12378.23 10.05 54481.20 88888.00 2015-10-13 15:52:56.625 286 12377.90 10.30 54481.25 88888.00 2015-10-13 15:52:56.750 286 12377.70 10.57 54481.28 88888.00 2015-10-13 15:52:56.875 286 12377.50 10.88 54481.35 88888.00 2015-10-13 15:52:57.000 286 12377.20 11.25 54481.40 88888.00 2015-10-13 15:52:57.125 286 12376.90 11.60 54481.47 88888.00 2015-10-13 15:52:57.250 286 12376.67 11.97 54481.53 88888.00 2015-10-13 15:52:57.375 286 12376.52 12.28 54481.55 88888.00 2015-10-13 15:52:57.500 286 12376.30 12.68 54481.57 88888.00 2015-10-13 15:52:57.625 286 12376.12 13.00 54481.62 88888.00 2015-10-13 15:52:57.750 286 12375.95 13.30 54481.70 88888.00 2015-10-13 15:52:57.875 286 12375.70 13.57 54481.72 88888.00 2015-10-13 15:52:58.000 286 12375.52 13.82 54481.80 88888.00 2015-10-13 15:52:58.125 286 12375.38 14.05 54481.88 88888.00 2015-10-13 15:52:58.250 286 12375.23 14.28 54481.93 88888.00 2015-10-13 15:52:58.375 286 12375.15 14.43 54481.97 88888.00 2015-10-13 15:52:58.500 286 12374.98 14.60 54482.07 88888.00 2015-10-13 15:52:58.625 286 12374.88 14.70 54482.10 88888.00 2015-10-13 15:52:58.750 286 12374.73 14.78 54482.12 88888.00 2015-10-13 15:52:58.875 286 12374.58 14.90 54482.22 88888.00 2015-10-13 15:52:59.000 286 12374.42 14.97 54482.30 88888.00 2015-10-13 15:52:59.125 286 12374.30 15.00 54482.38 88888.00 2015-10-13 15:52:59.250 286 12374.17 14.97 54482.45 88888.00 2015-10-13 15:52:59.375 286 12374.05 14.97 54482.50 88888.00 2015-10-13 15:52:59.500 286 12373.95 14.93 54482.55 88888.00 2015-10-13 15:52:59.625 286 12373.85 14.88 54482.65 88888.00 2015-10-13 15:52:59.750 286 12373.75 14.82 54482.70 88888.00 2015-10-13 15:52:59.875 286 12373.70 14.72 54482.75 88888.00 2015-10-13 15:53:00.000 286 12373.58 14.60 54482.80 88888.00 2015-10-13 15:53:00.125 286 12373.58 14.47 54482.85 88888.00 2015-10-13 15:53:00.250 286 12373.62 14.35 54482.95 88888.00 2015-10-13 15:53:00.375 286 12373.60 14.18 54482.97 88888.00 2015-10-13 15:53:00.500 286 12373.52 13.97 54483.05 88888.00 2015-10-13 15:53:00.625 286 12373.40 13.85 54483.12 88888.00 2015-10-13 15:53:00.750 286 12373.27 13.72 54483.20 88888.00 2015-10-13 15:53:00.875 286 12373.20 13.55 54483.22 88888.00 2015-10-13 15:53:01.000 286 12373.17 13.38 54483.30 88888.00 2015-10-13 15:53:01.125 286 12373.12 13.25 54483.38 88888.00 2015-10-13 15:53:01.250 286 12373.00 13.05 54483.43 88888.00 2015-10-13 15:53:01.375 286 12372.92 12.93 54483.45 88888.00 2015-10-13 15:53:01.500 286 12372.83 12.82 54483.55 88888.00 2015-10-13 15:53:01.625 286 12372.75 12.68 54483.60 88888.00 2015-10-13 15:53:01.750 286 12372.65 12.50 54483.65 88888.00 2015-10-13 15:53:01.875 286 12372.58 12.35 54483.68 88888.00 2015-10-13 15:53:02.000 286 12372.50 12.20 54483.72 88888.00 2015-10-13 15:53:02.125 286 12372.42 12.03 54483.78 88888.00 2015-10-13 15:53:02.250 286 12372.35 11.85 54483.88 88888.00 2015-10-13 15:53:02.375 286 12372.27 11.72 54483.90 88888.00 2015-10-13 15:53:02.500 286 12372.23 11.55 54483.93 88888.00 2015-10-13 15:53:02.625 286 12372.17 11.38 54483.97 88888.00 2015-10-13 15:53:02.750 286 12372.12 11.20 54484.03 88888.00 2015-10-13 15:53:02.875 286 12372.08 11.05 54484.07 88888.00 2015-10-13 15:53:03.000 286 12372.08 10.85 54484.10 88888.00 2015-10-13 15:53:03.125 286 12372.00 10.68 54484.15 88888.00 2015-10-13 15:53:03.250 286 12371.90 10.55 54484.22 88888.00 2015-10-13 15:53:03.375 286 12371.90 10.47 54484.25 88888.00 2015-10-13 15:53:03.500 286 12371.90 10.35 54484.30 88888.00 2015-10-13 15:53:03.625 286 12371.83 10.22 54484.32 88888.00 2015-10-13 15:53:03.750 286 12371.75 10.07 54484.38 88888.00 2015-10-13 15:53:03.875 286 12371.67 9.97 54484.40 88888.00 2015-10-13 15:53:04.000 286 12371.67 9.85 54484.43 88888.00 2015-10-13 15:53:04.125 286 12371.62 9.70 54484.50 88888.00 2015-10-13 15:53:04.250 286 12371.58 9.55 54484.53 88888.00 2015-10-13 15:53:04.375 286 12371.65 9.45 54484.55 88888.00 2015-10-13 15:53:04.500 286 12371.65 9.32 54484.55 88888.00 2015-10-13 15:53:04.625 286 12371.67 9.15 54484.60 88888.00 2015-10-13 15:53:04.750 286 12371.75 8.97 54484.62 88888.00 2015-10-13 15:53:04.875 286 12371.85 8.82 54484.62 88888.00 2015-10-13 15:53:05.000 286 12371.90 8.70 54484.62 88888.00 2015-10-13 15:53:05.125 286 12371.92 8.55 54484.68 88888.00 2015-10-13 15:53:05.250 286 12371.95 8.30 54484.68 88888.00 2015-10-13 15:53:05.375 286 12371.98 8.12 54484.68 88888.00 2015-10-13 15:53:05.500 286 12371.98 7.97 54484.72 88888.00 2015-10-13 15:53:05.625 286 12372.00 7.80 54484.78 88888.00 2015-10-13 15:53:05.750 286 12372.05 7.70 54484.78 88888.00 2015-10-13 15:53:05.875 286 12372.00 7.60 54484.78 88888.00 2015-10-13 15:53:06.000 286 12371.90 7.55 54484.78 88888.00 2015-10-13 15:53:06.125 286 12371.88 7.50 54484.82 88888.00 2015-10-13 15:53:06.250 286 12371.85 7.47 54484.82 88888.00 2015-10-13 15:53:06.375 286 12371.88 7.47 54484.85 88888.00 2015-10-13 15:53:06.500 286 12371.85 7.47 54484.85 88888.00 2015-10-13 15:53:06.625 286 12371.88 7.45 54484.85 88888.00 2015-10-13 15:53:06.750 286 12371.92 7.40 54484.82 88888.00 2015-10-13 15:53:06.875 286 12371.88 7.38 54484.82 88888.00 2015-10-13 15:53:07.000 286 12371.92 7.25 54484.82 88888.00 2015-10-13 15:53:07.125 286 12372.02 7.22 54484.80 88888.00 2015-10-13 15:53:07.250 286 12372.05 7.12 54484.82 88888.00 2015-10-13 15:53:07.375 286 12372.00 7.05 54484.80 88888.00 2015-10-13 15:53:07.500 286 12371.95 6.97 54484.80 88888.00 2015-10-13 15:53:07.625 286 12371.92 6.97 54484.85 88888.00 2015-10-13 15:53:07.750 286 12371.98 7.00 54484.82 88888.00 2015-10-13 15:53:07.875 286 12371.95 7.00 54484.82 88888.00 2015-10-13 15:53:08.000 286 12371.85 6.97 54484.82 88888.00 2015-10-13 15:53:08.125 286 12371.83 7.00 54484.80 88888.00 2015-10-13 15:53:08.250 286 12371.85 7.10 54484.80 88888.00 2015-10-13 15:53:08.375 286 12371.92 7.20 54484.78 88888.00 2015-10-13 15:53:08.500 286 12371.92 7.33 54484.75 88888.00 2015-10-13 15:53:08.625 286 12371.92 7.42 54484.75 88888.00 2015-10-13 15:53:08.750 286 12371.95 7.55 54484.70 88888.00 2015-10-13 15:53:08.875 286 12372.00 7.70 54484.70 88888.00 2015-10-13 15:53:09.000 286 12371.98 7.80 54484.72 88888.00 2015-10-13 15:53:09.125 286 12371.95 7.88 54484.72 88888.00 2015-10-13 15:53:09.250 286 12371.92 7.97 54484.72 88888.00 2015-10-13 15:53:09.375 286 12371.90 8.00 54484.70 88888.00 2015-10-13 15:53:09.500 286 12371.83 8.07 54484.72 88888.00 2015-10-13 15:53:09.625 286 12371.75 8.15 54484.72 88888.00 2015-10-13 15:53:09.750 286 12371.67 8.22 54484.72 88888.00 2015-10-13 15:53:09.875 286 12371.58 8.32 54484.75 88888.00 2015-10-13 15:53:10.000 286 12371.48 8.40 54484.80 88888.00 2015-10-13 15:53:10.125 286 12371.30 8.45 54484.80 88888.00 2015-10-13 15:53:10.250 286 12371.10 8.43 54484.82 88888.00 2015-10-13 15:53:10.375 286 12371.05 8.45 54484.85 88888.00 2015-10-13 15:53:10.500 286 12370.98 8.38 54484.85 88888.00 2015-10-13 15:53:10.625 286 12370.90 8.30 54484.88 88888.00 2015-10-13 15:53:10.750 286 12370.83 8.18 54484.93 88888.00 2015-10-13 15:53:10.875 286 12370.73 8.05 54484.95 88888.00 2015-10-13 15:53:11.000 286 12370.67 7.92 54484.93 88888.00 2015-10-13 15:53:11.125 286 12370.70 7.80 54485.00 88888.00 2015-10-13 15:53:11.250 286 12370.67 7.58 54485.05 88888.00 2015-10-13 15:53:11.375 286 12370.65 7.42 54485.07 88888.00 2015-10-13 15:53:11.500 286 12370.65 7.22 54485.07 88888.00 2015-10-13 15:53:11.625 286 12370.67 7.03 54485.12 88888.00 2015-10-13 15:53:11.750 286 12370.67 6.83 54485.15 88888.00 2015-10-13 15:53:11.875 286 12370.65 6.62 54485.18 88888.00 2015-10-13 15:53:12.000 286 12370.60 6.42 54485.20 88888.00 2015-10-13 15:53:12.125 286 12370.60 6.22 54485.22 88888.00 2015-10-13 15:53:12.250 286 12370.60 6.05 54485.30 88888.00 2015-10-13 15:53:12.375 286 12370.67 5.95 54485.32 88888.00 2015-10-13 15:53:12.500 286 12370.73 5.85 54485.32 88888.00 2015-10-13 15:53:12.625 286 12370.62 5.75 54485.38 88888.00 2015-10-13 15:53:12.750 286 12370.55 5.70 54485.38 88888.00 2015-10-13 15:53:12.875 286 12370.48 5.67 54485.40 88888.00 2015-10-13 15:53:13.000 286 12370.40 5.60 54485.43 88888.00 2015-10-13 15:53:13.125 286 12370.33 5.55 54485.47 88888.00 2015-10-13 15:53:13.250 286 12370.25 5.47 54485.50 88888.00 2015-10-13 15:53:13.375 286 12370.23 5.42 54485.50 88888.00 2015-10-13 15:53:13.500 286 12370.15 5.35 54485.53 88888.00 2015-10-13 15:53:13.625 286 12370.02 5.25 54485.55 88888.00 2015-10-13 15:53:13.750 286 12369.92 5.17 54485.55 88888.00 2015-10-13 15:53:13.875 286 12369.92 5.08 54485.57 88888.00 2015-10-13 15:53:14.000 286 12369.90 4.97 54485.57 88888.00 2015-10-13 15:53:14.125 286 12369.77 4.95 54485.62 88888.00 2015-10-13 15:53:14.250 286 12369.60 4.92 54485.68 88888.00 2015-10-13 15:53:14.375 286 12369.48 4.95 54485.68 88888.00 2015-10-13 15:53:14.500 286 12369.30 5.00 54485.72 88888.00 2015-10-13 15:53:14.625 286 12369.05 5.12 54485.75 88888.00 2015-10-13 15:53:14.750 286 12368.85 5.22 54485.82 88888.00 2015-10-13 15:53:14.875 286 12368.67 5.30 54485.85 88888.00 2015-10-13 15:53:15.000 286 12368.42 5.40 54485.85 88888.00 2015-10-13 15:53:15.125 286 12368.30 5.47 54485.90 88888.00 2015-10-13 15:53:15.250 286 12368.17 5.53 54485.95 88888.00 2015-10-13 15:53:15.375 286 12368.02 5.55 54485.97 88888.00 2015-10-13 15:53:15.500 286 12367.90 5.55 54486.00 88888.00 2015-10-13 15:53:15.625 286 12367.73 5.55 54486.05 88888.00 2015-10-13 15:53:15.750 286 12367.58 5.55 54486.12 88888.00 2015-10-13 15:53:15.875 286 12367.50 5.55 54486.12 88888.00 2015-10-13 15:53:16.000 286 12367.42 5.53 54486.18 88888.00 2015-10-13 15:53:16.125 286 12367.30 5.50 54486.20 88888.00 2015-10-13 15:53:16.250 286 12367.25 5.42 54486.22 88888.00 2015-10-13 15:53:16.375 286 12367.17 5.40 54486.28 88888.00 2015-10-13 15:53:16.500 286 12367.10 5.35 54486.32 88888.00 2015-10-13 15:53:16.625 286 12367.02 5.33 54486.35 88888.00 2015-10-13 15:53:16.750 286 12366.90 5.28 54486.38 88888.00 2015-10-13 15:53:16.875 286 12366.75 5.22 54486.43 88888.00 2015-10-13 15:53:17.000 286 12366.67 5.22 54486.45 88888.00 2015-10-13 15:53:17.125 286 12366.60 5.17 54486.50 88888.00 2015-10-13 15:53:17.250 286 12366.52 5.12 54486.53 88888.00 2015-10-13 15:53:17.375 286 12366.48 5.05 54486.57 88888.00 2015-10-13 15:53:17.500 286 12366.48 4.92 54486.57 88888.00 2015-10-13 15:53:17.625 286 12366.55 4.75 54486.60 88888.00 2015-10-13 15:53:17.750 286 12366.65 4.58 54486.60 88888.00 2015-10-13 15:53:17.875 286 12366.70 4.45 54486.62 88888.00 2015-10-13 15:53:18.000 286 12366.80 4.28 54486.62 88888.00 2015-10-13 15:53:18.125 286 12366.92 4.17 54486.65 88888.00 2015-10-13 15:53:18.250 286 12366.95 4.08 54486.65 88888.00 2015-10-13 15:53:18.375 286 12367.05 4.03 54486.65 88888.00 2015-10-13 15:53:18.500 286 12367.12 3.92 54486.65 88888.00 2015-10-13 15:53:18.625 286 12367.25 3.83 54486.62 88888.00 2015-10-13 15:53:18.750 286 12367.38 3.73 54486.65 88888.00 2015-10-13 15:53:18.875 286 12367.50 3.73 54486.68 88888.00 2015-10-13 15:53:19.000 286 12367.55 3.67 54486.68 88888.00 2015-10-13 15:53:19.125 286 12367.73 3.62 54486.65 88888.00 2015-10-13 15:53:19.250 286 12367.80 3.60 54486.65 88888.00 2015-10-13 15:53:19.375 286 12367.90 3.60 54486.62 88888.00 2015-10-13 15:53:19.500 286 12368.02 3.55 54486.62 88888.00 2015-10-13 15:53:19.625 286 12368.15 3.52 54486.60 88888.00 2015-10-13 15:53:19.750 286 12368.20 3.52 54486.57 88888.00 2015-10-13 15:53:19.875 286 12368.33 3.50 54486.55 88888.00 2015-10-13 15:53:20.000 286 12368.48 3.45 54486.55 88888.00 2015-10-13 15:53:20.125 286 12368.62 3.42 54486.55 88888.00 2015-10-13 15:53:20.250 286 12368.65 3.40 54486.53 88888.00 2015-10-13 15:53:20.375 286 12368.75 3.42 54486.47 88888.00 2015-10-13 15:53:20.500 286 12368.85 3.48 54486.45 88888.00 2015-10-13 15:53:20.625 286 12368.95 3.55 54486.43 88888.00 2015-10-13 15:53:20.750 286 12369.00 3.65 54486.40 88888.00 2015-10-13 15:53:20.875 286 12369.10 3.77 54486.38 88888.00 2015-10-13 15:53:21.000 286 12369.20 3.88 54486.35 88888.00 2015-10-13 15:53:21.125 286 12369.25 3.95 54486.32 88888.00 2015-10-13 15:53:21.250 286 12369.30 4.03 54486.30 88888.00 2015-10-13 15:53:21.375 286 12369.42 4.10 54486.25 88888.00 2015-10-13 15:53:21.500 286 12369.55 4.22 54486.22 88888.00 2015-10-13 15:53:21.625 286 12369.55 4.33 54486.20 88888.00 2015-10-13 15:53:21.750 286 12369.55 4.47 54486.18 88888.00 2015-10-13 15:53:21.875 286 12369.58 4.58 54486.15 88888.00 2015-10-13 15:53:22.000 286 12369.58 4.70 54486.10 88888.00 2015-10-13 15:53:22.125 286 12369.55 4.80 54486.07 88888.00 2015-10-13 15:53:22.250 286 12369.42 4.92 54486.00 88888.00 2015-10-13 15:53:22.375 286 12369.40 5.03 54485.97 88888.00 2015-10-13 15:53:22.500 286 12369.40 5.15 54485.97 88888.00 2015-10-13 15:53:22.625 286 12369.40 5.28 54485.95 88888.00 2015-10-13 15:53:22.750 286 12369.40 5.38 54485.90 88888.00 2015-10-13 15:53:22.875 286 12369.40 5.50 54485.88 88888.00 2015-10-13 15:53:23.000 286 12369.35 5.60 54485.85 88888.00 2015-10-13 15:53:23.125 286 12369.25 5.67 54485.82 88888.00 2015-10-13 15:53:23.250 286 12369.25 5.85 54485.80 88888.00 2015-10-13 15:53:23.375 286 12369.27 5.92 54485.80 88888.00 2015-10-13 15:53:23.500 286 12369.23 6.05 54485.72 88888.00 2015-10-13 15:53:23.625 286 12369.25 6.15 54485.70 88888.00 2015-10-13 15:53:23.750 286 12369.25 6.25 54485.68 88888.00 2015-10-13 15:53:23.875 286 12369.25 6.35 54485.65 88888.00 2015-10-13 15:53:24.000 286 12369.25 6.42 54485.60 88888.00 2015-10-13 15:53:24.125 286 12369.30 6.45 54485.62 88888.00 2015-10-13 15:53:24.250 286 12369.33 6.50 54485.60 88888.00 2015-10-13 15:53:24.375 286 12369.38 6.53 54485.55 88888.00 2015-10-13 15:53:24.500 286 12369.42 6.50 54485.53 88888.00 2015-10-13 15:53:24.625 286 12369.42 6.50 54485.50 88888.00 2015-10-13 15:53:24.750 286 12369.45 6.53 54485.47 88888.00 2015-10-13 15:53:24.875 286 12369.50 6.50 54485.47 88888.00 2015-10-13 15:53:25.000 286 12369.52 6.47 54485.47 88888.00 2015-10-13 15:53:25.125 286 12369.58 6.47 54485.45 88888.00 2015-10-13 15:53:25.250 286 12369.52 6.50 54485.45 88888.00 2015-10-13 15:53:25.375 286 12369.50 6.55 54485.43 88888.00 2015-10-13 15:53:25.500 286 12369.48 6.53 54485.40 88888.00 2015-10-13 15:53:25.625 286 12369.45 6.47 54485.38 88888.00 2015-10-13 15:53:25.750 286 12369.45 6.42 54485.35 88888.00 2015-10-13 15:53:25.875 286 12369.55 6.40 54485.35 88888.00 2015-10-13 15:53:26.000 286 12369.58 6.35 54485.32 88888.00 2015-10-13 15:53:26.125 286 12369.55 6.30 54485.32 88888.00 2015-10-13 15:53:26.250 286 12369.55 6.22 54485.30 88888.00 2015-10-13 15:53:26.375 286 12369.58 6.12 54485.28 88888.00 2015-10-13 15:53:26.500 286 12369.58 6.03 54485.28 88888.00 2015-10-13 15:53:26.625 286 12369.50 5.97 54485.25 88888.00 2015-10-13 15:53:26.750 286 12369.48 5.92 54485.25 88888.00 2015-10-13 15:53:26.875 286 12369.50 5.88 54485.25 88888.00 2015-10-13 15:53:27.000 286 12369.58 5.83 54485.20 88888.00 2015-10-13 15:53:27.125 286 12369.58 5.75 54485.20 88888.00 2015-10-13 15:53:27.250 286 12369.50 5.70 54485.18 88888.00 2015-10-13 15:53:27.375 286 12369.45 5.67 54485.18 88888.00 2015-10-13 15:53:27.500 286 12369.42 5.67 54485.15 88888.00 2015-10-13 15:53:27.625 286 12369.40 5.62 54485.12 88888.00 2015-10-13 15:53:27.750 286 12369.25 5.60 54485.12 88888.00 2015-10-13 15:53:27.875 286 12369.20 5.58 54485.10 88888.00 2015-10-13 15:53:28.000 286 12369.25 5.55 54485.05 88888.00 2015-10-13 15:53:28.125 286 12369.20 5.53 54485.07 88888.00 2015-10-13 15:53:28.250 286 12369.08 5.47 54485.05 88888.00 2015-10-13 15:53:28.375 286 12369.05 5.45 54485.05 88888.00 2015-10-13 15:53:28.500 286 12369.02 5.40 54485.05 88888.00 2015-10-13 15:53:28.625 286 12369.00 5.38 54485.03 88888.00 2015-10-13 15:53:28.750 286 12369.02 5.33 54485.03 88888.00 2015-10-13 15:53:28.875 286 12368.98 5.28 54485.03 88888.00 2015-10-13 15:53:29.000 286 12368.88 5.17 54485.00 88888.00 2015-10-13 15:53:29.125 286 12368.80 5.10 54485.00 88888.00 2015-10-13 15:53:29.250 286 12368.80 5.00 54484.97 88888.00 2015-10-13 15:53:29.375 286 12368.83 4.90 54484.97 88888.00 2015-10-13 15:53:29.500 286 12368.83 4.80 54484.97 88888.00 2015-10-13 15:53:29.625 286 12368.73 4.67 54484.95 88888.00 2015-10-13 15:53:29.750 286 12368.67 4.60 54484.95 88888.00 2015-10-13 15:53:29.875 286 12368.67 4.53 54484.95 88888.00 2015-10-13 15:53:30.000 286 12368.55 4.42 54484.93 88888.00 2015-10-13 15:53:30.125 286 12368.48 4.35 54484.95 88888.00 2015-10-13 15:53:30.250 286 12368.35 4.33 54484.97 88888.00 2015-10-13 15:53:30.375 286 12368.30 4.35 54484.95 88888.00 2015-10-13 15:53:30.500 286 12368.17 4.38 54484.95 88888.00 2015-10-13 15:53:30.625 286 12368.05 4.40 54484.97 88888.00 2015-10-13 15:53:30.750 286 12368.00 4.40 54484.97 88888.00 2015-10-13 15:53:30.875 286 12368.02 4.38 54484.97 88888.00 2015-10-13 15:53:31.000 286 12368.00 4.35 54484.93 88888.00 2015-10-13 15:53:31.125 286 12368.00 4.28 54484.95 88888.00 2015-10-13 15:53:31.250 286 12367.98 4.25 54484.97 88888.00 2015-10-13 15:53:31.375 286 12367.98 4.22 54484.97 88888.00 2015-10-13 15:53:31.500 286 12367.92 4.20 54485.00 88888.00 2015-10-13 15:53:31.625 286 12367.85 4.20 54485.00 88888.00 2015-10-13 15:53:31.750 286 12367.73 4.20 54485.03 88888.00 2015-10-13 15:53:31.875 286 12367.60 4.15 54485.00 88888.00 2015-10-13 15:53:32.000 286 12367.48 4.08 54485.00 88888.00 2015-10-13 15:53:32.125 286 12367.42 4.08 54485.03 88888.00 2015-10-13 15:53:32.250 286 12367.30 3.98 54485.07 88888.00 2015-10-13 15:53:32.375 286 12367.23 3.95 54485.07 88888.00 2015-10-13 15:53:32.500 286 12367.23 3.90 54485.05 88888.00 2015-10-13 15:53:32.625 286 12367.17 3.80 54485.05 88888.00 2015-10-13 15:53:32.750 286 12367.08 3.67 54485.10 88888.00 2015-10-13 15:53:32.875 286 12366.98 3.58 54485.12 88888.00 2015-10-13 15:53:33.000 286 12367.02 3.48 54485.15 88888.00 2015-10-13 15:53:33.125 286 12366.98 3.35 54485.15 88888.00 2015-10-13 15:53:33.250 286 12366.80 3.23 54485.20 88888.00 2015-10-13 15:53:33.375 286 12366.73 3.12 54485.20 88888.00 2015-10-13 15:53:33.500 286 12366.67 2.98 54485.20 88888.00 2015-10-13 15:53:33.625 286 12366.62 2.83 54485.20 88888.00 2015-10-13 15:53:33.750 286 12366.52 2.70 54485.20 88888.00 2015-10-13 15:53:33.875 286 12366.45 2.62 54485.20 88888.00 2015-10-13 15:53:34.000 286 12366.40 2.50 54485.22 88888.00 2015-10-13 15:53:34.125 286 12366.38 2.35 54485.25 88888.00 2015-10-13 15:53:34.250 286 12366.30 2.23 54485.30 88888.00 2015-10-13 15:53:34.375 286 12366.17 2.12 54485.28 88888.00 2015-10-13 15:53:34.500 286 12366.02 2.08 54485.30 88888.00 2015-10-13 15:53:34.625 286 12366.00 1.98 54485.32 88888.00 2015-10-13 15:53:34.750 286 12366.00 1.90 54485.35 88888.00 2015-10-13 15:53:34.875 286 12365.98 1.82 54485.38 88888.00 2015-10-13 15:53:35.000 286 12365.95 1.75 54485.40 88888.00 2015-10-13 15:53:35.125 286 12365.92 1.73 54485.40 88888.00 2015-10-13 15:53:35.250 286 12365.88 1.70 54485.45 88888.00 2015-10-13 15:53:35.375 286 12365.80 1.70 54485.45 88888.00 2015-10-13 15:53:35.500 286 12365.70 1.73 54485.47 88888.00 2015-10-13 15:53:35.625 286 12365.55 1.80 54485.47 88888.00 2015-10-13 15:53:35.750 286 12365.35 1.88 54485.50 88888.00 2015-10-13 15:53:35.875 286 12365.17 2.00 54485.50 88888.00 2015-10-13 15:53:36.000 286 12364.92 2.17 54485.53 88888.00 2015-10-13 15:53:36.125 286 12364.70 2.33 54485.57 88888.00 2015-10-13 15:53:36.250 286 12364.42 2.38 54485.60 88888.00 2015-10-13 15:53:36.375 286 12364.23 2.45 54485.62 88888.00 2015-10-13 15:53:36.500 286 12364.00 2.52 54485.68 88888.00 2015-10-13 15:53:36.625 286 12363.83 2.55 54485.72 88888.00 2015-10-13 15:53:36.750 286 12363.62 2.52 54485.75 88888.00 2015-10-13 15:53:36.875 286 12363.38 2.52 54485.78 88888.00 2015-10-13 15:53:37.000 286 12363.20 2.48 54485.82 88888.00 2015-10-13 15:53:37.125 286 12363.02 2.42 54485.88 88888.00 2015-10-13 15:53:37.250 286 12362.95 2.30 54485.93 88888.00 2015-10-13 15:53:37.375 286 12362.92 2.23 54485.93 88888.00 2015-10-13 15:53:37.500 286 12362.88 2.10 54485.95 88888.00 2015-10-13 15:53:37.625 286 12362.83 1.90 54485.97 88888.00 2015-10-13 15:53:37.750 286 12362.77 1.68 54486.00 88888.00 2015-10-13 15:53:37.875 286 12362.77 1.52 54486.05 88888.00 2015-10-13 15:53:38.000 286 12362.80 1.38 54486.05 88888.00 2015-10-13 15:53:38.125 286 12362.83 1.25 54486.07 88888.00 2015-10-13 15:53:38.250 286 12362.83 1.10 54486.12 88888.00 2015-10-13 15:53:38.375 286 12362.85 0.97 54486.15 88888.00 2015-10-13 15:53:38.500 286 12362.83 0.88 54486.15 88888.00 2015-10-13 15:53:38.625 286 12362.75 0.78 54486.20 88888.00 2015-10-13 15:53:38.750 286 12362.75 0.68 54486.18 88888.00 2015-10-13 15:53:38.875 286 12362.83 0.57 54486.20 88888.00 2015-10-13 15:53:39.000 286 12362.85 0.55 54486.22 88888.00 2015-10-13 15:53:39.125 286 12362.85 0.53 54486.20 88888.00 2015-10-13 15:53:39.250 286 12362.88 0.50 54486.22 88888.00 2015-10-13 15:53:39.375 286 12362.90 0.47 54486.22 88888.00 2015-10-13 15:53:39.500 286 12362.95 0.50 54486.20 88888.00 2015-10-13 15:53:39.625 286 12362.90 0.55 54486.18 88888.00 2015-10-13 15:53:39.750 286 12362.80 0.75 54486.18 88888.00 2015-10-13 15:53:39.875 286 12362.77 0.93 54486.20 88888.00 2015-10-13 15:53:40.000 286 12362.70 1.18 54486.15 88888.00 2015-10-13 15:53:40.125 286 12362.58 1.35 54486.15 88888.00 2015-10-13 15:53:40.250 286 12362.45 1.60 54486.15 88888.00 2015-10-13 15:53:40.375 286 12362.38 1.82 54486.15 88888.00 2015-10-13 15:53:40.500 286 12362.27 2.00 54486.15 88888.00 2015-10-13 15:53:40.625 286 12362.20 2.25 54486.15 88888.00 2015-10-13 15:53:40.750 286 12362.12 2.40 54486.12 88888.00 2015-10-13 15:53:40.875 286 12362.05 2.55 54486.10 88888.00 2015-10-13 15:53:41.000 286 12361.95 2.70 54486.10 88888.00 2015-10-13 15:53:41.125 286 12361.83 2.77 54486.10 88888.00 2015-10-13 15:53:41.250 286 12361.83 2.88 54486.10 88888.00 2015-10-13 15:53:41.375 286 12361.77 2.92 54486.07 88888.00 2015-10-13 15:53:41.500 286 12361.67 3.02 54486.05 88888.00 2015-10-13 15:53:41.625 286 12361.67 3.12 54486.07 88888.00 2015-10-13 15:53:41.750 286 12361.70 3.23 54486.05 88888.00 2015-10-13 15:53:41.875 286 12361.73 3.38 54486.03 88888.00 2015-10-13 15:53:42.000 286 12361.77 3.58 54486.00 88888.00 2015-10-13 15:53:42.125 286 12361.83 3.73 54485.97 88888.00 2015-10-13 15:53:42.250 286 12361.90 3.90 54485.95 88888.00 2015-10-13 15:53:42.375 286 12362.05 4.05 54485.90 88888.00 2015-10-13 15:53:42.500 286 12362.15 4.22 54485.88 88888.00 2015-10-13 15:53:42.625 286 12362.33 4.45 54485.85 88888.00 2015-10-13 15:53:42.750 286 12362.50 4.70 54485.78 88888.00 2015-10-13 15:53:42.875 286 12362.65 4.90 54485.72 88888.00 2015-10-13 15:53:43.000 286 12362.83 5.08 54485.65 88888.00 2015-10-13 15:53:43.125 286 12363.00 5.30 54485.65 88888.00 2015-10-13 15:53:43.250 286 12363.10 5.50 54485.57 88888.00 2015-10-13 15:53:43.375 286 12363.20 5.65 54485.55 88888.00 2015-10-13 15:53:43.500 286 12363.40 5.80 54485.50 88888.00 2015-10-13 15:53:43.625 286 12363.55 5.92 54485.45 88888.00 2015-10-13 15:53:43.750 286 12363.73 6.03 54485.43 88888.00 2015-10-13 15:53:43.875 286 12363.92 6.05 54485.38 88888.00 2015-10-13 15:53:44.000 286 12364.08 6.12 54485.38 88888.00 2015-10-13 15:53:44.125 286 12364.25 6.17 54485.32 88888.00 2015-10-13 15:53:44.250 286 12364.38 6.25 54485.28 88888.00 2015-10-13 15:53:44.375 286 12364.40 6.38 54485.22 88888.00 2015-10-13 15:53:44.500 286 12364.40 6.50 54485.20 88888.00 2015-10-13 15:53:44.625 286 12364.55 6.62 54485.18 88888.00 2015-10-13 15:53:44.750 286 12364.73 6.72 54485.12 88888.00 2015-10-13 15:53:44.875 286 12364.85 6.85 54485.03 88888.00 2015-10-13 15:53:45.000 286 12365.00 6.92 54484.95 88888.00 2015-10-13 15:53:45.125 286 12365.20 7.05 54484.90 88888.00 2015-10-13 15:53:45.250 286 12365.40 7.08 54484.82 88888.00 2015-10-13 15:53:45.375 286 12365.58 7.12 54484.78 88888.00 2015-10-13 15:53:45.500 286 12365.75 7.15 54484.72 88888.00 2015-10-13 15:53:45.625 286 12365.88 7.22 54484.68 88888.00 2015-10-13 15:53:45.750 286 12366.05 7.28 54484.60 88888.00 2015-10-13 15:53:45.875 286 12366.30 7.30 54484.55 88888.00 2015-10-13 15:53:46.000 286 12366.48 7.35 54484.45 88888.00 2015-10-13 15:53:46.125 286 12366.67 7.40 54484.43 88888.00 2015-10-13 15:53:46.250 286 12366.80 7.42 54484.35 88888.00 2015-10-13 15:53:46.375 286 12366.98 7.42 54484.30 88888.00 2015-10-13 15:53:46.500 286 12367.15 7.50 54484.25 88888.00 2015-10-13 15:53:46.625 286 12367.25 7.58 54484.20 88888.00 2015-10-13 15:53:46.750 286 12367.35 7.67 54484.15 88888.00 2015-10-13 15:53:46.875 286 12367.42 7.80 54484.07 88888.00 2015-10-13 15:53:47.000 286 12367.50 7.92 54484.05 88888.00 2015-10-13 15:53:47.125 286 12367.55 8.03 54484.03 88888.00 2015-10-13 15:53:47.250 286 12367.58 8.07 54483.95 88888.00 2015-10-13 15:53:47.375 286 12367.65 8.15 54483.93 88888.00 2015-10-13 15:53:47.500 286 12367.75 8.25 54483.88 88888.00 2015-10-13 15:53:47.625 286 12367.83 8.35 54483.85 88888.00 2015-10-13 15:53:47.750 286 12367.75 8.45 54483.82 88888.00 2015-10-13 15:53:47.875 286 12367.73 8.50 54483.80 88888.00 2015-10-13 15:53:48.000 286 12367.65 8.55 54483.78 88888.00 2015-10-13 15:53:48.125 286 12367.52 8.62 54483.80 88888.00 2015-10-13 15:53:48.250 286 12367.33 8.65 54483.80 88888.00 2015-10-13 15:53:48.375 286 12367.20 8.68 54483.75 88888.00 2015-10-13 15:53:48.500 286 12367.08 8.65 54483.78 88888.00 2015-10-13 15:53:48.625 286 12366.92 8.72 54483.75 88888.00 2015-10-13 15:53:48.750 286 12366.70 8.82 54483.72 88888.00 2015-10-13 15:53:48.875 286 12366.40 8.97 54483.72 88888.00 2015-10-13 15:53:49.000 286 12366.08 9.10 54483.70 88888.00 2015-10-13 15:53:49.125 286 12365.83 9.30 54483.72 88888.00 2015-10-13 15:53:49.250 286 12365.52 9.53 54483.75 88888.00 2015-10-13 15:53:49.375 286 12365.25 9.65 54483.72 88888.00 2015-10-13 15:53:49.500 286 12364.92 9.80 54483.72 88888.00 2015-10-13 15:53:49.625 286 12364.60 9.93 54483.75 88888.00 2015-10-13 15:53:49.750 286 12364.30 10.00 54483.78 88888.00 2015-10-13 15:53:49.875 286 12364.02 10.12 54483.80 88888.00 2015-10-13 15:53:50.000 286 12363.77 10.20 54483.82 88888.00 2015-10-13 15:53:50.125 286 12363.45 10.28 54483.82 88888.00 2015-10-13 15:53:50.250 286 12363.12 10.35 54483.82 88888.00 2015-10-13 15:53:50.375 286 12362.85 10.40 54483.85 88888.00 2015-10-13 15:53:50.500 286 12362.58 10.45 54483.90 88888.00 2015-10-13 15:53:50.625 286 12362.35 10.47 54483.95 88888.00 2015-10-13 15:53:50.750 286 12362.05 10.55 54483.95 88888.00 2015-10-13 15:53:50.875 286 12361.77 10.60 54484.00 88888.00 2015-10-13 15:53:51.000 286 12361.58 10.62 54484.00 88888.00 2015-10-13 15:53:51.125 286 12361.25 10.62 54484.07 88888.00 2015-10-13 15:53:51.250 286 12360.98 10.65 54484.10 88888.00 2015-10-13 15:53:51.375 286 12360.80 10.68 54484.10 88888.00 2015-10-13 15:53:51.500 286 12360.55 10.70 54484.15 88888.00 2015-10-13 15:53:51.625 286 12360.27 10.68 54484.18 88888.00 2015-10-13 15:53:51.750 286 12360.00 10.72 54484.22 88888.00 2015-10-13 15:53:51.875 286 12359.70 10.82 54484.22 88888.00 2015-10-13 15:53:52.000 286 12359.33 10.95 54484.22 88888.00 2015-10-13 15:53:52.125 286 12358.92 11.10 54484.30 88888.00 2015-10-13 15:53:52.250 286 12358.60 11.25 54484.32 88888.00 2015-10-13 15:53:52.375 286 12358.30 11.35 54484.35 88888.00 2015-10-13 15:53:52.500 286 12357.95 11.45 54484.35 88888.00 2015-10-13 15:53:52.625 286 12357.73 11.55 54484.40 88888.00 2015-10-13 15:53:52.750 286 12357.50 11.60 54484.43 88888.00 2015-10-13 15:53:52.875 286 12357.20 11.62 54484.45 88888.00 2015-10-13 15:53:53.000 286 12356.88 11.60 54484.47 88888.00 2015-10-13 15:53:53.125 286 12356.60 11.60 54484.53 88888.00 2015-10-13 15:53:53.250 286 12356.35 11.60 54484.55 88888.00 2015-10-13 15:53:53.375 286 12356.12 11.55 54484.57 88888.00 2015-10-13 15:53:53.500 286 12355.95 11.50 54484.60 88888.00 2015-10-13 15:53:53.625 286 12355.80 11.40 54484.65 88888.00 2015-10-13 15:53:53.750 286 12355.55 11.28 54484.65 88888.00 2015-10-13 15:53:53.875 286 12355.33 11.15 54484.70 88888.00 2015-10-13 15:53:54.000 286 12355.23 11.05 54484.70 88888.00 2015-10-13 15:53:54.125 286 12355.17 10.97 54484.70 88888.00 2015-10-13 15:53:54.250 286 12355.10 10.93 54484.72 88888.00 2015-10-13 15:53:54.375 286 12355.12 10.93 54484.70 88888.00 2015-10-13 15:53:54.500 286 12355.12 11.00 54484.70 88888.00 2015-10-13 15:53:54.625 286 12355.12 11.05 54484.70 88888.00 2015-10-13 15:53:54.750 286 12355.15 11.10 54484.70 88888.00 2015-10-13 15:53:54.875 286 12355.15 11.18 54484.65 88888.00 2015-10-13 15:53:55.000 286 12355.23 11.30 54484.65 88888.00 2015-10-13 15:53:55.125 286 12355.27 11.43 54484.62 88888.00 2015-10-13 15:53:55.250 286 12355.33 11.55 54484.57 88888.00 2015-10-13 15:53:55.375 286 12355.42 11.68 54484.55 88888.00 2015-10-13 15:53:55.500 286 12355.55 11.78 54484.53 88888.00 2015-10-13 15:53:55.625 286 12355.65 11.95 54484.47 88888.00 2015-10-13 15:53:55.750 286 12355.73 12.15 54484.45 88888.00 2015-10-13 15:53:55.875 286 12355.88 12.35 54484.40 88888.00 2015-10-13 15:53:56.000 286 12356.02 12.60 54484.35 88888.00 2015-10-13 15:53:56.125 286 12356.20 12.82 54484.32 88888.00 2015-10-13 15:53:56.250 286 12356.35 13.15 54484.30 88888.00 2015-10-13 15:53:56.375 286 12356.58 13.38 54484.25 88888.00 2015-10-13 15:53:56.500 286 12356.73 13.62 54484.20 88888.00 2015-10-13 15:53:56.625 286 12356.85 13.85 54484.15 88888.00 2015-10-13 15:53:56.750 286 12356.90 14.03 54484.12 88888.00 2015-10-13 15:53:56.875 286 12357.10 14.25 54484.07 88888.00 2015-10-13 15:53:57.000 286 12357.30 14.45 54484.00 88888.00 2015-10-13 15:53:57.125 286 12357.45 14.60 54483.97 88888.00 2015-10-13 15:53:57.250 286 12357.48 14.78 54483.95 88888.00 2015-10-13 15:53:57.375 286 12357.62 14.93 54483.93 88888.00 2015-10-13 15:53:57.500 286 12357.73 15.10 54483.88 88888.00 2015-10-13 15:53:57.625 286 12357.88 15.18 54483.80 88888.00 2015-10-13 15:53:57.750 286 12358.08 15.28 54483.72 88888.00 2015-10-13 15:53:57.875 286 12358.30 15.40 54483.68 88888.00 2015-10-13 15:53:58.000 286 12358.50 15.53 54483.62 88888.00 2015-10-13 15:53:58.125 286 12358.70 15.60 54483.60 88888.00 2015-10-13 15:53:58.250 286 12358.75 15.65 54483.55 88888.00 2015-10-13 15:53:58.375 286 12358.88 15.78 54483.53 88888.00 2015-10-13 15:53:58.500 286 12359.00 16.00 54483.45 88888.00 2015-10-13 15:53:58.625 286 12359.20 16.25 54483.43 88888.00 2015-10-13 15:53:58.750 286 12359.30 16.48 54483.35 88888.00 2015-10-13 15:53:58.875 286 12359.35 16.73 54483.32 88888.00 2015-10-13 15:53:59.000 286 12359.48 16.98 54483.28 88888.00 2015-10-13 15:53:59.125 286 12359.55 17.20 54483.25 88888.00 2015-10-13 15:53:59.250 286 12359.65 17.38 54483.20 88888.00 2015-10-13 15:53:59.375 286 12359.80 17.45 54483.18 88888.00 2015-10-13 15:53:59.500 286 12359.85 17.55 54483.15 88888.00 2015-10-13 15:53:59.625 286 12359.88 17.62 54483.10 88888.00 2015-10-13 15:53:59.750 286 12359.98 17.70 54483.07 88888.00 2015-10-13 15:53:59.875 286 12360.02 17.75 54483.05 88888.00 2015-10-13 15:54:00.000 286 12360.05 17.77 54483.03 88888.00 2015-10-13 15:54:00.125 286 12360.10 17.85 54483.03 88888.00 2015-10-13 15:54:00.250 286 12360.12 17.90 54482.97 88888.00 2015-10-13 15:54:00.375 286 12360.20 17.93 54482.95 88888.00 2015-10-13 15:54:00.500 286 12360.23 17.93 54482.90 88888.00 2015-10-13 15:54:00.625 286 12360.25 17.93 54482.90 88888.00 2015-10-13 15:54:00.750 286 12360.42 17.90 54482.90 88888.00 2015-10-13 15:54:00.875 286 12360.52 17.82 54482.88 88888.00 2015-10-13 15:54:01.000 286 12360.58 17.75 54482.88 88888.00 2015-10-13 15:54:01.125 286 12360.58 17.62 54482.88 88888.00 2015-10-13 15:54:01.250 286 12360.52 17.50 54482.90 88888.00 2015-10-13 15:54:01.375 286 12360.52 17.40 54482.90 88888.00 2015-10-13 15:54:01.500 286 12360.48 17.32 54482.90 88888.00 2015-10-13 15:54:01.625 286 12360.52 17.18 54482.90 88888.00 2015-10-13 15:54:01.750 286 12360.55 17.00 54482.93 88888.00 2015-10-13 15:54:01.875 286 12360.58 16.82 54482.90 88888.00 2015-10-13 15:54:02.000 286 12360.58 16.65 54482.93 88888.00 2015-10-13 15:54:02.125 286 12360.70 16.45 54482.95 88888.00 2015-10-13 15:54:02.250 286 12360.67 16.23 54482.97 88888.00 2015-10-13 15:54:02.375 286 12360.65 16.12 54483.03 88888.00 2015-10-13 15:54:02.500 286 12360.62 16.00 54483.03 88888.00 2015-10-13 15:54:02.625 286 12360.62 15.88 54483.03 88888.00 2015-10-13 15:54:02.750 286 12360.60 15.72 54483.05 88888.00 2015-10-13 15:54:02.875 286 12360.60 15.60 54483.10 88888.00 2015-10-13 15:54:03.000 286 12360.67 15.45 54483.12 88888.00 2015-10-13 15:54:03.125 286 12360.75 15.28 54483.15 88888.00 2015-10-13 15:54:03.250 286 12360.77 15.10 54483.18 88888.00 2015-10-13 15:54:03.375 286 12360.83 14.90 54483.15 88888.00 2015-10-13 15:54:03.500 286 12360.85 14.68 54483.18 88888.00 2015-10-13 15:54:03.625 286 12360.92 14.47 54483.20 88888.00 2015-10-13 15:54:03.750 286 12361.00 14.30 54483.22 88888.00 2015-10-13 15:54:03.875 286 12361.00 14.03 54483.22 88888.00 2015-10-13 15:54:04.000 286 12361.12 13.78 54483.22 88888.00 2015-10-13 15:54:04.125 286 12361.23 13.57 54483.25 88888.00 2015-10-13 15:54:04.250 286 12361.30 13.28 54483.25 88888.00 2015-10-13 15:54:04.375 286 12361.42 13.07 54483.25 88888.00 2015-10-13 15:54:04.500 286 12361.50 12.88 54483.28 88888.00 2015-10-13 15:54:04.625 286 12361.60 12.62 54483.28 88888.00 2015-10-13 15:54:04.750 286 12361.67 12.40 54483.30 88888.00 2015-10-13 15:54:04.875 286 12361.48 12.22 54483.75 88888.00 2015-10-13 15:54:05.000 286 12361.55 12.03 54483.78 88888.00 2015-10-13 15:54:05.125 286 12361.62 11.82 54483.78 88888.00 2015-10-13 15:54:05.250 286 12361.75 11.55 54483.78 88888.00 2015-10-13 15:54:05.375 286 12361.85 11.35 54483.78 88888.00 2015-10-13 15:54:05.500 286 12361.92 11.12 54483.82 88888.00 2015-10-13 15:54:05.625 286 12361.98 10.93 54483.85 88888.00 2015-10-13 15:54:05.750 286 12362.10 10.70 54483.82 88888.00 2015-10-13 15:54:05.875 286 12362.45 10.40 54483.40 88888.00 2015-10-13 15:54:06.000 286 12362.62 10.18 54483.38 88888.00 2015-10-13 15:54:06.125 286 12362.80 9.93 54483.40 88888.00 2015-10-13 15:54:06.250 286 12362.98 9.65 54483.40 88888.00 2015-10-13 15:54:06.375 286 12363.23 9.47 54483.40 88888.00 2015-10-13 15:54:06.500 286 12363.45 9.22 54483.38 88888.00 2015-10-13 15:54:06.625 286 12363.60 9.03 54483.38 88888.00 2015-10-13 15:54:06.750 286 12363.73 8.85 54483.38 88888.00 2015-10-13 15:54:06.875 286 12363.85 8.72 54483.38 88888.00 2015-10-13 15:54:07.000 286 12363.95 8.53 54483.35 88888.00 2015-10-13 15:54:07.125 286 12364.05 8.38 54483.35 88888.00 2015-10-13 15:54:07.250 286 12364.23 8.30 54483.35 88888.00 2015-10-13 15:54:07.375 286 12364.40 8.22 54483.32 88888.00 2015-10-13 15:54:07.500 286 12364.55 8.10 54483.30 88888.00 2015-10-13 15:54:07.625 286 12364.73 8.00 54483.28 88888.00 2015-10-13 15:54:07.750 286 12364.85 7.95 54483.28 88888.00 2015-10-13 15:54:07.875 286 12364.95 7.83 54483.25 88888.00 2015-10-13 15:54:08.000 286 12365.10 7.70 54483.25 88888.00 2015-10-13 15:54:08.125 286 12365.23 7.53 54483.25 88888.00 2015-10-13 15:54:08.250 286 12365.30 7.35 54483.22 88888.00 2015-10-13 15:54:08.375 286 12365.48 7.25 54483.22 88888.00 2015-10-13 15:54:08.500 286 12365.58 7.12 54483.22 88888.00 2015-10-13 15:54:08.625 286 12365.77 7.00 54483.22 88888.00 2015-10-13 15:54:08.750 286 12365.92 6.83 54483.25 88888.00 2015-10-13 15:54:08.875 286 12366.00 6.65 54483.25 88888.00 2015-10-13 15:54:09.000 286 12366.10 6.53 54483.22 88888.00 2015-10-13 15:54:09.125 286 12366.17 6.40 54483.25 88888.00 2015-10-13 15:54:09.250 286 12366.12 6.22 54483.22 88888.00 2015-10-13 15:54:09.375 286 12366.15 6.15 54483.22 88888.00 2015-10-13 15:54:09.500 286 12366.12 6.08 54483.22 88888.00 2015-10-13 15:54:09.625 286 12366.00 5.97 54483.22 88888.00 2015-10-13 15:54:09.750 286 12365.85 5.92 54483.22 88888.00 2015-10-13 15:54:09.875 286 12365.65 5.95 54483.25 88888.00 2015-10-13 15:54:10.000 286 12365.45 6.00 54483.22 88888.00 2015-10-13 15:54:10.125 286 12365.33 6.00 54483.25 88888.00 2015-10-13 15:54:10.250 286 12365.23 5.95 54483.25 88888.00 2015-10-13 15:54:10.375 286 12365.15 5.97 54483.25 88888.00 2015-10-13 15:54:10.500 286 12365.05 5.90 54483.28 88888.00 2015-10-13 15:54:10.625 286 12364.92 5.88 54483.28 88888.00 2015-10-13 15:54:10.750 286 12364.85 5.83 54483.28 88888.00 2015-10-13 15:54:10.875 286 12364.80 5.80 54483.28 88888.00 2015-10-13 15:54:11.000 286 12364.80 5.85 54483.25 88888.00 2015-10-13 15:54:11.125 286 12364.77 5.97 54483.28 88888.00 2015-10-13 15:54:11.250 286 12364.70 6.10 54483.28 88888.00 2015-10-13 15:54:11.375 286 12364.70 6.20 54483.30 88888.00 2015-10-13 15:54:11.500 286 12364.55 6.30 54483.30 88888.00 2015-10-13 15:54:11.625 286 12364.55 6.40 54483.30 88888.00 2015-10-13 15:54:11.750 286 12364.55 6.47 54483.30 88888.00 2015-10-13 15:54:11.875 286 12364.52 6.58 54483.28 88888.00 2015-10-13 15:54:12.000 286 12364.45 6.70 54483.30 88888.00 2015-10-13 15:54:12.125 286 12364.35 6.88 54483.35 88888.00 2015-10-13 15:54:12.250 286 12364.23 7.03 54483.35 88888.00 2015-10-13 15:54:12.375 286 12364.17 7.17 54483.35 88888.00 2015-10-13 15:54:12.500 286 12364.15 7.30 54483.35 88888.00 2015-10-13 15:54:12.625 286 12364.08 7.42 54483.32 88888.00 2015-10-13 15:54:12.750 286 12364.15 7.58 54483.30 88888.00 2015-10-13 15:54:12.875 286 12364.25 7.70 54483.32 88888.00 2015-10-13 15:54:13.000 286 12364.25 7.83 54483.30 88888.00 2015-10-13 15:54:13.125 286 12364.25 7.95 54483.30 88888.00 2015-10-13 15:54:13.250 286 12364.30 8.07 54483.30 88888.00 2015-10-13 15:54:13.375 286 12364.42 8.18 54483.32 88888.00 2015-10-13 15:54:13.500 286 12364.55 8.30 54483.30 88888.00 2015-10-13 15:54:13.625 286 12364.62 8.35 54483.28 88888.00 2015-10-13 15:54:13.750 286 12364.73 8.45 54483.25 88888.00 2015-10-13 15:54:13.875 286 12364.85 8.55 54483.25 88888.00 2015-10-13 15:54:14.000 286 12365.00 8.62 54483.22 88888.00 2015-10-13 15:54:14.125 286 12365.12 8.70 54483.22 88888.00 2015-10-13 15:54:14.250 286 12365.17 8.78 54483.22 88888.00 2015-10-13 15:54:14.375 286 12365.33 8.88 54483.20 88888.00 2015-10-13 15:54:14.500 286 12365.45 9.05 54483.18 88888.00 2015-10-13 15:54:14.625 286 12365.55 9.28 54483.18 88888.00 2015-10-13 15:54:14.750 286 12365.62 9.55 54483.18 88888.00 2015-10-13 15:54:14.875 286 12365.70 9.80 54483.15 88888.00 2015-10-13 15:54:15.000 286 12365.83 10.05 54483.12 88888.00 2015-10-13 15:54:15.125 286 12365.95 10.30 54483.12 88888.00 2015-10-13 15:54:15.250 286 12366.08 10.45 54483.10 88888.00 2015-10-13 15:54:15.375 286 12366.17 10.57 54483.05 88888.00 2015-10-13 15:54:15.500 286 12366.35 10.75 54483.05 88888.00 2015-10-13 15:54:15.625 286 12366.48 10.85 54483.05 88888.00 2015-10-13 15:54:15.750 286 12366.67 10.95 54483.05 88888.00 2015-10-13 15:54:15.875 286 12366.90 11.07 54483.03 88888.00 2015-10-13 15:54:16.000 286 12367.08 11.18 54483.03 88888.00 2015-10-13 15:54:16.125 286 12367.25 11.25 54482.97 88888.00 2015-10-13 15:54:16.250 286 12367.38 11.32 54482.97 88888.00 2015-10-13 15:54:16.375 286 12367.50 11.38 54482.95 88888.00 2015-10-13 15:54:16.500 286 12367.58 11.43 54482.95 88888.00 2015-10-13 15:54:16.625 286 12367.67 11.45 54482.93 88888.00 2015-10-13 15:54:16.750 286 12367.77 11.50 54482.93 88888.00 2015-10-13 15:54:16.875 286 12367.92 11.55 54482.93 88888.00 2015-10-13 15:54:17.000 286 12367.98 11.55 54482.93 88888.00 2015-10-13 15:54:17.125 286 12368.08 11.50 54482.93 88888.00 2015-10-13 15:54:17.250 286 12368.10 11.43 54482.95 88888.00 2015-10-13 15:54:17.375 286 12368.10 11.38 54482.93 88888.00 2015-10-13 15:54:17.500 286 12368.02 11.28 54482.95 88888.00 2015-10-13 15:54:17.625 286 12367.98 11.18 54483.03 88888.00 2015-10-13 15:54:17.750 286 12368.00 11.07 54483.05 88888.00 2015-10-13 15:54:17.875 286 12368.00 10.97 54483.07 88888.00 2015-10-13 15:54:18.000 286 12368.00 10.90 54483.07 88888.00 2015-10-13 15:54:18.125 286 12367.98 10.78 54483.07 88888.00 2015-10-13 15:54:18.250 286 12367.92 10.68 54483.10 88888.00 2015-10-13 15:54:18.375 286 12367.90 10.60 54483.10 88888.00 2015-10-13 15:54:18.500 286 12367.90 10.55 54483.15 88888.00 2015-10-13 15:54:18.625 286 12367.88 10.45 54483.15 88888.00 2015-10-13 15:54:18.750 286 12367.83 10.38 54483.18 88888.00 2015-10-13 15:54:18.875 286 12367.77 10.25 54483.20 88888.00 2015-10-13 15:54:19.000 286 12367.67 10.18 54483.18 88888.00 2015-10-13 15:54:19.125 286 12367.58 10.03 54483.20 88888.00 2015-10-13 15:54:19.250 286 12367.42 9.85 54483.25 88888.00 2015-10-13 15:54:19.375 286 12367.42 9.78 54483.28 88888.00 2015-10-13 15:54:19.500 286 12367.38 9.68 54483.32 88888.00 2015-10-13 15:54:19.625 286 12367.27 9.55 54483.35 88888.00 2015-10-13 15:54:19.750 286 12367.10 9.38 54483.38 88888.00 2015-10-13 15:54:19.875 286 12366.92 9.22 54483.43 88888.00 2015-10-13 15:54:20.000 286 12366.77 9.10 54483.47 88888.00 2015-10-13 15:54:20.125 286 12366.60 8.95 54483.55 88888.00 2015-10-13 15:54:20.250 286 12366.40 8.80 54483.60 88888.00 2015-10-13 15:54:20.375 286 12366.20 8.68 54483.65 88888.00 2015-10-13 15:54:20.500 286 12366.02 8.53 54483.68 88888.00 2015-10-13 15:54:20.625 286 12365.90 8.38 54483.70 88888.00 2015-10-13 15:54:20.750 286 12365.75 8.22 54483.72 88888.00 2015-10-13 15:54:20.875 286 12365.60 8.10 54483.80 88888.00 2015-10-13 15:54:21.000 286 12365.48 8.00 54483.82 88888.00 2015-10-13 15:54:21.125 286 12365.38 7.85 54483.85 88888.00 2015-10-13 15:54:21.250 286 12365.27 7.67 54483.90 88888.00 2015-10-13 15:54:21.375 286 12365.10 7.58 54483.97 88888.00 2015-10-13 15:54:21.500 286 12364.98 7.47 54484.03 88888.00 2015-10-13 15:54:21.625 286 12364.83 7.28 54484.05 88888.00 2015-10-13 15:54:21.750 286 12364.75 7.10 54484.07 88888.00 2015-10-13 15:54:21.875 286 12364.65 6.88 54484.12 88888.00 2015-10-13 15:54:22.000 286 12364.58 6.72 54484.10 88888.00 2015-10-13 15:54:22.125 286 12364.48 6.65 54484.18 88888.00 2015-10-13 15:54:22.250 286 12364.27 6.47 54484.25 88888.00 2015-10-13 15:54:22.375 286 12364.25 6.40 54484.30 88888.00 2015-10-13 15:54:22.500 286 12364.17 6.30 54484.32 88888.00 2015-10-13 15:54:22.625 286 12364.05 6.20 54484.32 88888.00 2015-10-13 15:54:22.750 286 12363.88 6.12 54484.38 88888.00 2015-10-13 15:54:22.875 286 12363.70 6.08 54484.45 88888.00 2015-10-13 15:54:23.000 286 12363.55 6.05 54484.45 88888.00 2015-10-13 15:54:23.125 286 12363.48 6.03 54484.47 88888.00 2015-10-13 15:54:23.250 286 12363.42 6.03 54484.55 88888.00 2015-10-13 15:54:23.375 286 12363.35 5.97 54484.57 88888.00 2015-10-13 15:54:23.500 286 12363.17 5.88 54484.60 88888.00 2015-10-13 15:54:23.625 286 12363.05 5.72 54484.62 88888.00 2015-10-13 15:54:23.750 286 12362.95 5.62 54484.65 88888.00 2015-10-13 15:54:23.875 286 12362.95 5.53 54484.65 88888.00 2015-10-13 15:54:24.000 286 12362.90 5.42 54484.68 88888.00 2015-10-13 15:54:24.125 286 12362.85 5.33 54484.70 88888.00 2015-10-13 15:54:24.250 286 12362.80 5.22 54484.72 88888.00 2015-10-13 15:54:24.375 286 12362.75 5.17 54484.70 88888.00 2015-10-13 15:54:24.500 286 12362.73 5.10 54484.72 88888.00 2015-10-13 15:54:24.625 286 12362.73 5.00 54484.75 88888.00 2015-10-13 15:54:24.750 286 12362.73 4.90 54484.75 88888.00 2015-10-13 15:54:24.875 286 12362.75 4.80 54484.75 88888.00 2015-10-13 15:54:25.000 286 12362.83 4.65 54484.72 88888.00 2015-10-13 15:54:25.125 286 12362.85 4.55 54484.75 88888.00 2015-10-13 15:54:25.250 286 12362.77 4.40 54484.78 88888.00 2015-10-13 15:54:25.375 286 12362.83 4.30 54484.78 88888.00 2015-10-13 15:54:25.500 286 12362.88 4.20 54484.78 88888.00 2015-10-13 15:54:25.625 286 12362.92 4.10 54484.75 88888.00 2015-10-13 15:54:25.750 286 12362.90 4.00 54484.75 88888.00 2015-10-13 15:54:25.875 286 12362.98 3.92 54484.75 88888.00 2015-10-13 15:54:26.000 286 12362.95 3.83 54484.78 88888.00 2015-10-13 15:54:26.125 286 12362.85 3.75 54484.78 88888.00 2015-10-13 15:54:26.250 286 12362.85 3.70 54484.78 88888.00 2015-10-13 15:54:26.375 286 12362.90 3.67 54484.78 88888.00 2015-10-13 15:54:26.500 286 12362.88 3.70 54484.80 88888.00 2015-10-13 15:54:26.625 286 12362.83 3.70 54484.80 88888.00 2015-10-13 15:54:26.750 286 12362.77 3.73 54484.82 88888.00 2015-10-13 15:54:26.875 286 12362.77 3.73 54484.82 88888.00 2015-10-13 15:54:27.000 286 12362.83 3.73 54484.78 88888.00 2015-10-13 15:54:27.125 286 12363.00 3.73 54484.78 88888.00 2015-10-13 15:54:27.250 286 12363.12 3.70 54484.78 88888.00 2015-10-13 15:54:27.375 286 12363.17 3.67 54484.75 88888.00 2015-10-13 15:54:27.500 286 12363.20 3.65 54484.72 88888.00 2015-10-13 15:54:27.625 286 12363.23 3.60 54484.72 88888.00 2015-10-13 15:54:27.750 286 12363.23 3.60 54484.70 88888.00 2015-10-13 15:54:27.875 286 12363.23 3.60 54484.72 88888.00 2015-10-13 15:54:28.000 286 12363.27 3.62 54484.70 88888.00 2015-10-13 15:54:28.125 286 12363.30 3.67 54484.68 88888.00 2015-10-13 15:54:28.250 286 12363.30 3.67 54484.62 88888.00 2015-10-13 15:54:28.375 286 12363.33 3.70 54484.60 88888.00 2015-10-13 15:54:28.500 286 12363.33 3.80 54484.55 88888.00 2015-10-13 15:54:28.625 286 12363.33 3.90 54484.50 88888.00 2015-10-13 15:54:28.750 286 12363.42 4.03 54484.45 88888.00 2015-10-13 15:54:28.875 286 12363.50 4.20 54484.43 88888.00 2015-10-13 15:54:29.000 286 12363.60 4.40 54484.38 88888.00 2015-10-13 15:54:29.125 286 12363.65 4.58 54484.35 88888.00 2015-10-13 15:54:29.250 286 12363.67 4.72 54484.30 88888.00 2015-10-13 15:54:29.375 286 12363.77 4.83 54484.25 88888.00 2015-10-13 15:54:29.500 286 12363.85 4.97 54484.25 88888.00 2015-10-13 15:54:29.625 286 12363.90 5.10 54484.20 88888.00 2015-10-13 15:54:29.750 286 12363.83 5.20 54484.15 88888.00 2015-10-13 15:54:29.875 286 12363.80 5.33 54484.12 88888.00 2015-10-13 15:54:30.000 286 12363.85 5.42 54484.12 88888.00 2015-10-13 15:54:30.125 286 12363.90 5.47 54484.10 88888.00 2015-10-13 15:54:30.250 286 12363.95 5.53 54484.07 88888.00 2015-10-13 15:54:30.375 286 12364.02 5.58 54484.05 88888.00 2015-10-13 15:54:30.500 286 12364.10 5.60 54484.03 88888.00 2015-10-13 15:54:30.625 286 12364.15 5.58 54484.03 88888.00 2015-10-13 15:54:30.750 286 12364.17 5.55 54484.05 88888.00 2015-10-13 15:54:30.875 286 12364.27 5.53 54484.05 88888.00 2015-10-13 15:54:31.000 286 12364.30 5.47 54484.05 88888.00 2015-10-13 15:54:31.125 286 12364.23 5.45 54484.07 88888.00 2015-10-13 15:54:31.250 286 12364.25 5.28 54484.10 88888.00 2015-10-13 15:54:31.375 286 12364.35 5.15 54484.10 88888.00 2015-10-13 15:54:31.500 286 12364.33 5.03 54484.12 88888.00 2015-10-13 15:54:31.625 286 12364.30 4.88 54484.15 88888.00 2015-10-13 15:54:31.750 286 12364.27 4.70 54484.15 88888.00 2015-10-13 15:54:31.875 286 12364.20 4.47 54484.15 88888.00 2015-10-13 15:54:32.000 286 12364.20 4.25 54484.18 88888.00 2015-10-13 15:54:32.125 286 12364.20 4.03 54484.20 88888.00 2015-10-13 15:54:32.250 286 12364.15 3.77 54484.20 88888.00 2015-10-13 15:54:32.375 286 12364.10 3.58 54484.20 88888.00 2015-10-13 15:54:32.500 286 12364.02 3.38 54484.25 88888.00 2015-10-13 15:54:32.625 286 12364.00 3.17 54484.32 88888.00 2015-10-13 15:54:32.750 286 12363.92 3.02 54484.35 88888.00 2015-10-13 15:54:32.875 286 12363.75 2.83 54484.38 88888.00 2015-10-13 15:54:33.000 286 12363.55 2.70 54484.40 88888.00 2015-10-13 15:54:33.125 286 12363.40 2.65 54484.45 88888.00 2015-10-13 15:54:33.250 286 12363.30 2.60 54484.47 88888.00 2015-10-13 15:54:33.375 286 12363.27 2.60 54484.47 88888.00 2015-10-13 15:54:33.500 286 12363.17 2.62 54484.53 88888.00 2015-10-13 15:54:33.625 286 12363.17 2.60 54484.55 88888.00 2015-10-13 15:54:33.750 286 12363.15 2.62 54484.57 88888.00 2015-10-13 15:54:33.875 286 12363.08 2.60 54484.57 88888.00 2015-10-13 15:54:34.000 286 12362.98 2.60 54484.57 88888.00 2015-10-13 15:54:34.125 286 12362.95 2.52 54484.60 88888.00 2015-10-13 15:54:34.250 286 12362.92 2.50 54484.60 88888.00 2015-10-13 15:54:34.375 286 12362.90 2.52 54484.60 88888.00 2015-10-13 15:54:34.500 286 12362.85 2.52 54484.62 88888.00 2015-10-13 15:54:34.625 286 12362.83 2.52 54484.65 88888.00 2015-10-13 15:54:34.750 286 12362.83 2.52 54484.65 88888.00 2015-10-13 15:54:34.875 286 12362.77 2.52 54484.65 88888.00 2015-10-13 15:54:35.000 286 12362.62 2.52 54484.65 88888.00 2015-10-13 15:54:35.125 286 12362.50 2.58 54484.65 88888.00 2015-10-13 15:54:35.250 286 12362.40 2.55 54484.62 88888.00 2015-10-13 15:54:35.375 286 12362.30 2.60 54484.62 88888.00 2015-10-13 15:54:35.500 286 12362.15 2.58 54484.60 88888.00 2015-10-13 15:54:35.625 286 12362.02 2.58 54484.62 88888.00 2015-10-13 15:54:35.750 286 12361.90 2.60 54484.60 88888.00 2015-10-13 15:54:35.875 286 12361.80 2.58 54484.60 88888.00 2015-10-13 15:54:36.000 286 12361.67 2.58 54484.60 88888.00 2015-10-13 15:54:36.125 286 12361.65 2.62 54484.60 88888.00 2015-10-13 15:54:36.250 286 12361.55 2.65 54484.57 88888.00 2015-10-13 15:54:36.375 286 12361.45 2.65 54484.55 88888.00 2015-10-13 15:54:36.500 286 12361.33 2.65 54484.50 88888.00 2015-10-13 15:54:36.625 286 12361.23 2.70 54484.47 88888.00 2015-10-13 15:54:36.750 286 12361.15 2.80 54484.45 88888.00 2015-10-13 15:54:36.875 286 12361.10 2.92 54484.45 88888.00 2015-10-13 15:54:37.000 286 12361.02 3.08 54484.43 88888.00 2015-10-13 15:54:37.125 286 12360.95 3.20 54484.40 88888.00 2015-10-13 15:54:37.250 286 12360.83 3.40 54484.38 88888.00 2015-10-13 15:54:37.375 286 12360.73 3.55 54484.38 88888.00 2015-10-13 15:54:37.500 286 12360.62 3.73 54484.35 88888.00 2015-10-13 15:54:37.625 286 12360.52 3.90 54484.30 88888.00 2015-10-13 15:54:37.750 286 12360.42 4.10 54484.30 88888.00 2015-10-13 15:54:37.875 286 12360.30 4.30 54484.30 88888.00 2015-10-13 15:54:38.000 286 12360.17 4.53 54484.28 88888.00 2015-10-13 15:54:38.125 286 12360.05 4.78 54484.30 88888.00 2015-10-13 15:54:38.250 286 12359.88 5.05 54484.28 88888.00 2015-10-13 15:54:38.375 286 12359.80 5.33 54484.25 88888.00 2015-10-13 15:54:38.500 286 12359.67 5.60 54484.28 88888.00 2015-10-13 15:54:38.625 286 12359.60 5.95 54484.25 88888.00 2015-10-13 15:54:38.750 286 12359.52 6.28 54484.22 88888.00 2015-10-13 15:54:38.875 286 12359.45 6.53 54484.25 88888.00 2015-10-13 15:54:39.000 286 12359.40 6.80 54484.28 88888.00 2015-10-13 15:54:39.125 286 12359.38 7.12 54484.28 88888.00 2015-10-13 15:54:39.250 286 12359.30 7.38 54484.28 88888.00 2015-10-13 15:54:39.375 286 12359.30 7.62 54484.28 88888.00 2015-10-13 15:54:39.500 286 12359.38 7.83 54484.28 88888.00 2015-10-13 15:54:39.625 286 12359.42 8.03 54484.30 88888.00 2015-10-13 15:54:39.750 286 12359.38 8.22 54484.30 88888.00 2015-10-13 15:54:39.875 286 12359.35 8.43 54484.30 88888.00 2015-10-13 15:54:40.000 286 12359.35 8.57 54484.32 88888.00 2015-10-13 15:54:40.125 286 12359.38 8.72 54484.35 88888.00 2015-10-13 15:54:40.250 286 12359.38 8.90 54484.38 88888.00 2015-10-13 15:54:40.375 286 12359.40 9.12 54484.43 88888.00 2015-10-13 15:54:40.500 286 12359.38 9.35 54484.43 88888.00 2015-10-13 15:54:40.625 286 12359.40 9.53 54484.43 88888.00 2015-10-13 15:54:40.750 286 12359.48 9.65 54484.43 88888.00 2015-10-13 15:54:40.875 286 12359.60 9.88 54484.40 88888.00 2015-10-13 15:54:41.000 286 12359.70 10.07 54484.45 88888.00 2015-10-13 15:54:41.125 286 12359.73 10.25 54484.50 88888.00 2015-10-13 15:54:41.250 286 12359.75 10.40 54484.53 88888.00 2015-10-13 15:54:41.375 286 12359.80 10.50 54484.53 88888.00 2015-10-13 15:54:41.500 286 12359.85 10.57 54484.55 88888.00 2015-10-13 15:54:41.625 286 12359.88 10.65 54484.55 88888.00 2015-10-13 15:54:41.750 286 12359.98 10.72 54484.57 88888.00 2015-10-13 15:54:41.875 286 12360.02 10.75 54484.60 88888.00 2015-10-13 15:54:42.000 286 12360.05 10.75 54484.57 88888.00 2015-10-13 15:54:42.125 286 12360.15 10.78 54484.62 88888.00 2015-10-13 15:54:42.250 286 12360.25 10.82 54484.65 88888.00 2015-10-13 15:54:42.375 286 12360.40 10.82 54484.65 88888.00 2015-10-13 15:54:42.500 286 12360.55 10.80 54484.65 88888.00 2015-10-13 15:54:42.625 286 12360.67 10.78 54484.65 88888.00 2015-10-13 15:54:42.750 286 12360.75 10.78 54484.68 88888.00 2015-10-13 15:54:42.875 286 12360.85 10.80 54484.70 88888.00 2015-10-13 15:54:43.000 286 12360.98 10.80 54484.70 88888.00 2015-10-13 15:54:43.125 286 12361.05 10.80 54484.72 88888.00 2015-10-13 15:54:43.250 286 12361.08 10.80 54484.75 88888.00 2015-10-13 15:54:43.375 286 12361.20 10.78 54484.75 88888.00 2015-10-13 15:54:43.500 286 12361.25 10.75 54484.78 88888.00 2015-10-13 15:54:43.625 286 12361.30 10.75 54484.80 88888.00 2015-10-13 15:54:43.750 286 12361.25 10.72 54484.78 88888.00 2015-10-13 15:54:43.875 286 12361.30 10.65 54484.80 88888.00 2015-10-13 15:54:44.000 286 12361.40 10.60 54484.80 88888.00 2015-10-13 15:54:44.125 286 12361.42 10.57 54484.82 88888.00 2015-10-13 15:54:44.250 286 12361.38 10.47 54484.85 88888.00 2015-10-13 15:54:44.375 286 12361.40 10.43 54484.88 88888.00 2015-10-13 15:54:44.500 286 12361.35 10.32 54484.90 88888.00 2015-10-13 15:54:44.625 286 12361.35 10.22 54484.90 88888.00 2015-10-13 15:54:44.750 286 12361.38 10.12 54484.93 88888.00 2015-10-13 15:54:44.875 286 12361.38 10.05 54484.95 88888.00 2015-10-13 15:54:45.000 286 12361.33 9.95 54484.97 88888.00 2015-10-13 15:54:45.125 286 12361.27 9.82 54485.03 88888.00 2015-10-13 15:54:45.250 286 12361.27 9.68 54485.07 88888.00 2015-10-13 15:54:45.375 286 12361.33 9.60 54485.07 88888.00 2015-10-13 15:54:45.500 286 12361.23 9.43 54485.10 88888.00 2015-10-13 15:54:45.625 286 12361.15 9.28 54485.15 88888.00 2015-10-13 15:54:45.750 286 12361.12 9.10 54485.15 88888.00 2015-10-13 15:54:45.875 286 12361.15 8.95 54485.18 88888.00 2015-10-13 15:54:46.000 286 12361.15 8.82 54485.20 88888.00 2015-10-13 15:54:46.125 286 12361.12 8.70 54485.25 88888.00 2015-10-13 15:54:46.250 286 12361.12 8.43 54485.28 88888.00 2015-10-13 15:54:46.375 286 12361.17 8.30 54485.28 88888.00 2015-10-13 15:54:46.500 286 12361.20 8.07 54485.30 88888.00 2015-10-13 15:54:46.625 286 12361.15 7.90 54485.32 88888.00 2015-10-13 15:54:46.750 286 12361.15 7.67 54485.35 88888.00 2015-10-13 15:54:46.875 286 12361.15 7.42 54485.38 88888.00 2015-10-13 15:54:47.000 286 12361.17 7.25 54485.40 88888.00 2015-10-13 15:54:47.125 286 12361.17 7.10 54485.45 88888.00 2015-10-13 15:54:47.250 286 12361.20 6.88 54485.47 88888.00 2015-10-13 15:54:47.375 286 12361.17 6.72 54485.53 88888.00 2015-10-13 15:54:47.500 286 12361.20 6.60 54485.53 88888.00 2015-10-13 15:54:47.625 286 12361.25 6.53 54485.55 88888.00 2015-10-13 15:54:47.750 286 12361.30 6.50 54485.57 88888.00 2015-10-13 15:54:47.875 286 12361.27 6.45 54485.60 88888.00 2015-10-13 15:54:48.000 286 12361.23 6.45 54485.57 88888.00 2015-10-13 15:54:48.125 286 12361.23 6.53 54485.60 88888.00 2015-10-13 15:54:48.250 286 12361.23 6.60 54485.60 88888.00 2015-10-13 15:54:48.375 286 12361.20 6.65 54485.62 88888.00 2015-10-13 15:54:48.500 286 12361.10 6.72 54485.62 88888.00 2015-10-13 15:54:48.625 286 12361.02 6.80 54485.62 88888.00 2015-10-13 15:54:48.750 286 12361.02 6.90 54485.65 88888.00 2015-10-13 15:54:48.875 286 12361.00 7.08 54485.65 88888.00 2015-10-13 15:54:49.000 286 12360.80 7.22 54485.65 88888.00 2015-10-13 15:54:49.125 286 12360.62 7.45 54485.62 88888.00 2015-10-13 15:54:49.250 286 12360.35 7.70 54485.62 88888.00 2015-10-13 15:54:49.375 286 12360.15 7.95 54485.65 88888.00 2015-10-13 15:54:49.500 286 12359.92 8.18 54485.65 88888.00 2015-10-13 15:54:49.625 286 12359.65 8.40 54485.65 88888.00 2015-10-13 15:54:49.750 286 12359.40 8.60 54485.65 88888.00 2015-10-13 15:54:49.875 286 12359.23 8.75 54485.62 88888.00 2015-10-13 15:54:50.000 286 12359.12 8.93 54485.62 88888.00 2015-10-13 15:54:50.125 286 12358.92 9.12 54485.62 88888.00 2015-10-13 15:54:50.250 286 12358.70 9.28 54485.62 88888.00 2015-10-13 15:54:50.375 286 12358.55 9.40 54485.62 88888.00 2015-10-13 15:54:50.500 286 12358.40 9.53 54485.60 88888.00 2015-10-13 15:54:50.625 286 12358.20 9.65 54485.57 88888.00 2015-10-13 15:54:50.750 286 12357.95 9.78 54485.60 88888.00 2015-10-13 15:54:50.875 286 12357.67 9.93 54485.62 88888.00 2015-10-13 15:54:51.000 286 12357.42 10.05 54485.62 88888.00 2015-10-13 15:54:51.125 286 12357.08 10.15 54485.65 88888.00 2015-10-13 15:54:51.250 286 12356.75 10.28 54485.68 88888.00 2015-10-13 15:54:51.375 286 12356.45 10.32 54485.70 88888.00 2015-10-13 15:54:51.500 286 12356.12 10.38 54485.72 88888.00 2015-10-13 15:54:51.625 286 12355.88 10.45 54485.78 88888.00 2015-10-13 15:54:51.750 286 12355.55 10.45 54485.80 88888.00 2015-10-13 15:54:51.875 286 12355.25 10.43 54485.85 88888.00 2015-10-13 15:54:52.000 286 12355.00 10.38 54485.88 88888.00 2015-10-13 15:54:52.125 286 12354.73 10.28 54485.90 88888.00 2015-10-13 15:54:52.250 286 12354.42 10.15 54485.97 88888.00 2015-10-13 15:54:52.375 286 12354.30 10.07 54486.00 88888.00 2015-10-13 15:54:52.500 286 12354.10 9.97 54486.03 88888.00 2015-10-13 15:54:52.625 286 12353.98 9.90 54486.05 88888.00 2015-10-13 15:54:52.750 286 12353.88 9.90 54486.10 88888.00 2015-10-13 15:54:52.875 286 12353.67 9.90 54486.15 88888.00 2015-10-13 15:54:53.000 286 12353.48 9.90 54486.20 88888.00 2015-10-13 15:54:53.125 286 12353.30 9.90 54486.25 88888.00 2015-10-13 15:54:53.250 286 12353.20 9.85 54486.32 88888.00 2015-10-13 15:54:53.375 286 12353.08 9.82 54486.38 88888.00 2015-10-13 15:54:53.500 286 12352.90 9.75 54486.40 88888.00 2015-10-13 15:54:53.625 286 12352.75 9.62 54486.45 88888.00 2015-10-13 15:54:53.750 286 12352.62 9.50 54486.47 88888.00 2015-10-13 15:54:53.875 286 12352.52 9.35 54486.53 88888.00 2015-10-13 15:54:54.000 286 12352.42 9.18 54486.57 88888.00 2015-10-13 15:54:54.125 286 12352.33 9.00 54486.65 88888.00 2015-10-13 15:54:54.250 286 12352.05 8.80 54486.70 88888.00 2015-10-13 15:54:54.375 286 12351.85 8.65 54486.75 88888.00 2015-10-13 15:54:54.500 286 12351.73 8.50 54486.85 88888.00 2015-10-13 15:54:54.625 286 12351.55 8.30 54486.93 88888.00 2015-10-13 15:54:54.750 286 12351.35 8.07 54487.00 88888.00 2015-10-13 15:54:54.875 286 12351.20 7.85 54487.07 88888.00 2015-10-13 15:54:55.000 286 12351.05 7.60 54487.12 88888.00 2015-10-13 15:54:55.125 286 12350.83 7.40 54487.20 88888.00 2015-10-13 15:54:55.250 286 12350.67 7.17 54487.25 88888.00 2015-10-13 15:54:55.375 286 12350.62 6.97 54487.32 88888.00 2015-10-13 15:54:55.500 286 12350.52 6.75 54487.40 88888.00 2015-10-13 15:54:55.625 286 12350.35 6.47 54487.50 88888.00 2015-10-13 15:54:55.750 286 12350.23 6.17 54487.57 88888.00 2015-10-13 15:54:55.875 286 12350.08 5.83 54487.65 88888.00 2015-10-13 15:54:56.000 286 12350.02 5.53 54487.75 88888.00 2015-10-13 15:54:56.125 286 12349.90 5.20 54487.85 88888.00 2015-10-13 15:54:56.250 286 12349.70 4.83 54487.93 88888.00 2015-10-13 15:54:56.375 286 12349.65 4.53 54487.95 88888.00 2015-10-13 15:54:56.500 286 12349.55 4.17 54488.03 88888.00 2015-10-13 15:54:56.625 286 12349.42 3.88 54488.07 88888.00 2015-10-13 15:54:56.750 286 12349.33 3.55 54488.15 88888.00 2015-10-13 15:54:56.875 286 12349.30 3.25 54488.20 88888.00 2015-10-13 15:54:57.000 286 12349.25 2.98 54488.25 88888.00 2015-10-13 15:54:57.125 286 12349.17 2.70 54488.32 88888.00 2015-10-13 15:54:57.250 286 12349.12 2.40 54488.43 88888.00 2015-10-13 15:54:57.375 286 12349.08 2.20 54488.47 88888.00 2015-10-13 15:54:57.500 286 12349.10 1.95 54488.50 88888.00 2015-10-13 15:54:57.625 286 12349.10 1.68 54488.50 88888.00 2015-10-13 15:54:57.750 286 12349.08 1.45 54488.60 88888.00 2015-10-13 15:54:57.875 286 12348.98 1.23 54488.62 88888.00 2015-10-13 15:54:58.000 286 12348.95 1.02 54488.68 88888.00 2015-10-13 15:54:58.125 286 12348.92 0.82 54488.68 88888.00 2015-10-13 15:54:58.250 286 12348.88 0.60 54488.72 88888.00 2015-10-13 15:54:58.375 286 12348.90 0.45 54488.75 88888.00 2015-10-13 15:54:58.500 286 12348.92 0.25 54488.78 88888.00 2015-10-13 15:54:58.625 286 12348.92 0.03 54488.80 88888.00 2015-10-13 15:54:58.750 286 12348.98 -0.15 54488.82 88888.00 2015-10-13 15:54:58.875 286 12348.95 -0.35 54488.85 88888.00 2015-10-13 15:54:59.000 286 12348.95 -0.57 54488.85 88888.00 2015-10-13 15:54:59.125 286 12349.02 -0.75 54488.90 88888.00 2015-10-13 15:54:59.250 286 12349.08 -0.95 54488.93 88888.00 2015-10-13 15:54:59.375 286 12349.12 -1.10 54488.95 88888.00 2015-10-13 15:54:59.500 286 12349.10 -1.30 54488.97 88888.00 2015-10-13 15:54:59.625 286 12349.12 -1.50 54488.97 88888.00 2015-10-13 15:54:59.750 286 12349.20 -1.68 54488.97 88888.00 2015-10-13 15:54:59.875 286 12349.23 -1.88 54488.97 88888.00 2015-10-13 15:55:00.000 286 12349.27 -2.00 54489.00 88888.00 2015-10-13 15:55:00.125 286 12349.35 -2.10 54489.00 88888.00 2015-10-13 15:55:00.250 286 12349.42 -2.30 54489.00 88888.00 2015-10-13 15:55:00.375 286 12349.50 -2.35 54489.03 88888.00 2015-10-13 15:55:00.500 286 12349.52 -2.45 54489.00 88888.00 2015-10-13 15:55:00.625 286 12349.48 -2.50 54488.97 88888.00 2015-10-13 15:55:00.750 286 12349.48 -2.60 54488.97 88888.00 2015-10-13 15:55:00.875 286 12349.48 -2.65 54488.97 88888.00 2015-10-13 15:55:01.000 286 12349.50 -2.75 54488.95 88888.00 2015-10-13 15:55:01.125 286 12349.52 -2.80 54488.95 88888.00 2015-10-13 15:55:01.250 286 12349.50 -2.88 54488.93 88888.00 2015-10-13 15:55:01.375 286 12349.48 -2.95 54488.93 88888.00 2015-10-13 15:55:01.500 286 12349.45 -3.08 54488.93 88888.00 2015-10-13 15:55:01.625 286 12349.42 -3.17 54488.90 88888.00 2015-10-13 15:55:01.750 286 12349.45 -3.23 54488.88 88888.00 2015-10-13 15:55:01.875 286 12349.50 -3.33 54488.88 88888.00 2015-10-13 15:55:02.000 286 12349.50 -3.40 54488.82 88888.00 2015-10-13 15:55:02.125 286 12349.52 -3.40 54488.82 88888.00 2015-10-13 15:55:02.250 286 12349.52 -3.45 54488.80 88888.00 2015-10-13 15:55:02.375 286 12349.52 -3.42 54488.80 88888.00 2015-10-13 15:55:02.500 286 12349.55 -3.42 54488.78 88888.00 2015-10-13 15:55:02.625 286 12349.60 -3.45 54488.72 88888.00 2015-10-13 15:55:02.750 286 12349.65 -3.48 54488.68 88888.00 2015-10-13 15:55:02.875 286 12349.70 -3.48 54488.62 88888.00 2015-10-13 15:55:03.000 286 12349.75 -3.40 54488.57 88888.00 2015-10-13 15:55:03.125 286 12349.75 -3.30 54488.60 88888.00 2015-10-13 15:55:03.250 286 12349.62 -3.20 54488.57 88888.00 2015-10-13 15:55:03.375 286 12349.55 -3.10 54488.55 88888.00 2015-10-13 15:55:03.500 286 12349.50 -2.88 54488.53 88888.00 2015-10-13 15:55:03.625 286 12349.35 -2.65 54488.53 88888.00 2015-10-13 15:55:03.750 286 12349.15 -2.38 54488.50 88888.00 2015-10-13 15:55:03.875 286 12348.98 -2.10 54488.47 88888.00 2015-10-13 15:55:04.000 286 12348.92 -1.77 54488.45 88888.00 2015-10-13 15:55:04.125 286 12348.95 -1.45 54488.43 88888.00 2015-10-13 15:55:04.250 286 12348.92 -1.05 54488.38 88888.00 2015-10-13 15:55:04.375 286 12348.90 -0.72 54488.35 88888.00 2015-10-13 15:55:04.500 286 12348.95 -0.38 54488.30 88888.00 2015-10-13 15:55:04.625 286 12348.98 -0.03 54488.22 88888.00 2015-10-13 15:55:04.750 286 12349.00 0.25 54488.20 88888.00 2015-10-13 15:55:04.875 286 12349.05 0.55 54488.18 88888.00 2015-10-13 15:55:05.000 286 12349.10 0.85 54488.18 88888.00 2015-10-13 15:55:05.125 286 12349.15 1.15 54488.15 88888.00 2015-10-13 15:55:05.250 286 12349.12 1.52 54488.10 88888.00 2015-10-13 15:55:05.375 286 12349.12 1.80 54488.05 88888.00 2015-10-13 15:55:05.500 286 12349.17 2.17 54488.00 88888.00 2015-10-13 15:55:05.625 286 12349.20 2.45 54487.97 88888.00 2015-10-13 15:55:05.750 286 12349.27 2.73 54487.95 88888.00 2015-10-13 15:55:05.875 286 12349.33 2.98 54487.90 88888.00 2015-10-13 15:55:06.000 286 12349.38 3.17 54487.88 88888.00 2015-10-13 15:55:06.125 286 12349.40 3.38 54487.85 88888.00 2015-10-13 15:55:06.250 286 12349.45 3.52 54487.80 88888.00 2015-10-13 15:55:06.375 286 12349.55 3.67 54487.75 88888.00 2015-10-13 15:55:06.500 286 12349.60 3.85 54487.70 88888.00 2015-10-13 15:55:06.625 286 12349.70 4.00 54487.68 88888.00 2015-10-13 15:55:06.750 286 12349.77 4.15 54487.68 88888.00 2015-10-13 15:55:06.875 286 12349.85 4.25 54487.57 88888.00 2015-10-13 15:55:07.000 286 12349.95 4.33 54487.60 88888.00 2015-10-13 15:55:07.125 286 12350.10 4.38 54487.57 88888.00 2015-10-13 15:55:07.250 286 12350.17 4.42 54487.55 88888.00 2015-10-13 15:55:07.375 286 12350.30 4.50 54487.53 88888.00 2015-10-13 15:55:07.500 286 12350.48 4.53 54487.47 88888.00 2015-10-13 15:55:07.625 286 12350.65 4.50 54487.43 88888.00 2015-10-13 15:55:07.750 286 12350.75 4.47 54487.38 88888.00 2015-10-13 15:55:07.875 286 12350.80 4.50 54487.35 88888.00 2015-10-13 15:55:08.000 286 12350.92 4.50 54487.35 88888.00 2015-10-13 15:55:08.125 286 12351.00 4.45 54487.35 88888.00 2015-10-13 15:55:08.250 286 12351.08 4.40 54487.35 88888.00 2015-10-13 15:55:08.375 286 12351.27 4.38 54487.32 88888.00 2015-10-13 15:55:08.500 286 12351.38 4.28 54487.28 88888.00 2015-10-13 15:55:08.625 286 12351.42 4.22 54487.25 88888.00 2015-10-13 15:55:08.750 286 12351.45 4.22 54487.22 88888.00 2015-10-13 15:55:08.875 286 12351.48 4.22 54487.20 88888.00 2015-10-13 15:55:09.000 286 12351.52 4.25 54487.20 88888.00 2015-10-13 15:55:09.125 286 12351.52 4.33 54487.18 88888.00 2015-10-13 15:55:09.250 286 12351.60 4.47 54487.18 88888.00 2015-10-13 15:55:09.375 286 12351.62 4.62 54487.15 88888.00 2015-10-13 15:55:09.500 286 12351.67 4.78 54487.12 88888.00 2015-10-13 15:55:09.625 286 12351.70 5.00 54487.10 88888.00 2015-10-13 15:55:09.750 286 12351.70 5.22 54487.10 88888.00 2015-10-13 15:55:09.875 286 12351.83 5.40 54487.07 88888.00 2015-10-13 15:55:10.000 286 12351.90 5.53 54487.05 88888.00 2015-10-13 15:55:10.125 286 12351.92 5.62 54487.05 88888.00 2015-10-13 15:55:10.250 286 12352.02 5.67 54487.03 88888.00 2015-10-13 15:55:10.375 286 12352.15 5.67 54487.00 88888.00 2015-10-13 15:55:10.500 286 12352.30 5.62 54487.00 88888.00 2015-10-13 15:55:10.625 286 12352.40 5.60 54486.97 88888.00 2015-10-13 15:55:10.750 286 12352.45 5.50 54486.97 88888.00 2015-10-13 15:55:10.875 286 12352.52 5.38 54486.97 88888.00 2015-10-13 15:55:11.000 286 12352.58 5.22 54486.95 88888.00 2015-10-13 15:55:11.125 286 12352.70 5.10 54487.00 88888.00 2015-10-13 15:55:11.250 286 12352.83 5.00 54487.00 88888.00 2015-10-13 15:55:11.375 286 12352.88 4.92 54486.97 88888.00 2015-10-13 15:55:11.500 286 12352.90 4.80 54486.95 88888.00 2015-10-13 15:55:11.625 286 12353.05 4.72 54486.95 88888.00 2015-10-13 15:55:11.750 286 12353.20 4.67 54486.93 88888.00 2015-10-13 15:55:11.875 286 12353.33 4.58 54486.93 88888.00 2015-10-13 15:55:12.000 286 12353.35 4.50 54486.88 88888.00 2015-10-13 15:55:12.125 286 12353.42 4.40 54486.90 88888.00 2015-10-13 15:55:12.250 286 12353.50 4.28 54486.93 88888.00 2015-10-13 15:55:12.375 286 12353.55 4.17 54486.93 88888.00 2015-10-13 15:55:12.500 286 12353.60 4.08 54486.93 88888.00 2015-10-13 15:55:12.625 286 12353.60 3.95 54486.95 88888.00 2015-10-13 15:55:12.750 286 12353.55 3.83 54486.95 88888.00 2015-10-13 15:55:12.875 286 12353.50 3.70 54486.97 88888.00 2015-10-13 15:55:13.000 286 12353.45 3.52 54486.97 88888.00 2015-10-13 15:55:13.125 286 12353.35 3.38 54487.00 88888.00 2015-10-13 15:55:13.250 286 12353.20 3.27 54487.03 88888.00 2015-10-13 15:55:13.375 286 12353.20 3.20 54487.05 88888.00 2015-10-13 15:55:13.500 286 12353.15 3.08 54487.05 88888.00 2015-10-13 15:55:13.625 286 12353.10 2.92 54487.07 88888.00 2015-10-13 15:55:13.750 286 12353.08 2.77 54487.05 88888.00 2015-10-13 15:55:13.875 286 12353.05 2.65 54487.05 88888.00 2015-10-13 15:55:14.000 286 12353.05 2.55 54487.03 88888.00 2015-10-13 15:55:14.125 286 12352.98 2.45 54487.05 88888.00 2015-10-13 15:55:14.250 286 12352.92 2.38 54487.07 88888.00 2015-10-13 15:55:14.375 286 12352.95 2.33 54487.05 88888.00 2015-10-13 15:55:14.500 286 12353.00 2.35 54487.05 88888.00 2015-10-13 15:55:14.625 286 12353.05 2.40 54487.03 88888.00 2015-10-13 15:55:14.750 286 12353.12 2.45 54487.03 88888.00 2015-10-13 15:55:14.875 286 12353.20 2.48 54486.97 88888.00 2015-10-13 15:55:15.000 286 12353.35 2.55 54486.95 88888.00 2015-10-13 15:55:15.125 286 12353.50 2.65 54486.97 88888.00 2015-10-13 15:55:15.250 286 12353.62 2.83 54486.95 88888.00 2015-10-13 15:55:15.375 286 12353.77 2.90 54486.90 88888.00 2015-10-13 15:55:15.500 286 12353.85 2.98 54486.82 88888.00 2015-10-13 15:55:15.625 286 12353.92 3.05 54486.78 88888.00 2015-10-13 15:55:15.750 286 12354.02 3.15 54486.78 88888.00 2015-10-13 15:55:15.875 286 12354.15 3.23 54486.75 88888.00 2015-10-13 15:55:16.000 286 12354.27 3.25 54486.70 88888.00 2015-10-13 15:55:16.125 286 12354.35 3.33 54486.68 88888.00 2015-10-13 15:55:16.250 286 12354.35 3.33 54486.65 88888.00 2015-10-13 15:55:16.375 286 12354.45 3.35 54486.60 88888.00 2015-10-13 15:55:16.500 286 12354.55 3.38 54486.60 88888.00 2015-10-13 15:55:16.625 286 12354.65 3.35 54486.57 88888.00 2015-10-13 15:55:16.750 286 12354.80 3.33 54486.55 88888.00 2015-10-13 15:55:16.875 286 12354.83 3.33 54486.55 88888.00 2015-10-13 15:55:17.000 286 12354.83 3.30 54486.53 88888.00 2015-10-13 15:55:17.125 286 12354.85 3.27 54486.50 88888.00 2015-10-13 15:55:17.250 286 12354.88 3.20 54486.47 88888.00 2015-10-13 15:55:17.375 286 12354.92 3.12 54486.45 88888.00 2015-10-13 15:55:17.500 286 12355.02 3.02 54486.45 88888.00 2015-10-13 15:55:17.625 286 12355.15 2.92 54486.43 88888.00 2015-10-13 15:55:17.750 286 12355.20 2.88 54486.43 88888.00 2015-10-13 15:55:17.875 286 12355.25 2.80 54486.40 88888.00 2015-10-13 15:55:18.000 286 12355.35 2.73 54486.38 88888.00 2015-10-13 15:55:18.125 286 12355.45 2.65 54486.35 88888.00 2015-10-13 15:55:18.250 286 12355.58 2.60 54486.35 88888.00 2015-10-13 15:55:18.375 286 12355.67 2.60 54486.30 88888.00 2015-10-13 15:55:18.500 286 12355.67 2.50 54486.25 88888.00 2015-10-13 15:55:18.625 286 12355.73 2.40 54486.22 88888.00 2015-10-13 15:55:18.750 286 12355.85 2.33 54486.20 88888.00 2015-10-13 15:55:18.875 286 12355.98 2.30 54486.20 88888.00 2015-10-13 15:55:19.000 286 12355.98 2.27 54486.15 88888.00 2015-10-13 15:55:19.125 286 12355.95 2.20 54486.15 88888.00 2015-10-13 15:55:19.250 286 12355.92 2.12 54486.12 88888.00 2015-10-13 15:55:19.375 286 12355.95 2.12 54486.10 88888.00 2015-10-13 15:55:19.500 286 12355.98 2.15 54486.05 88888.00 2015-10-13 15:55:19.625 286 12356.00 2.23 54486.05 88888.00 2015-10-13 15:55:19.750 286 12355.92 2.33 54486.05 88888.00 2015-10-13 15:55:19.875 286 12355.88 2.33 54486.03 88888.00 2015-10-13 15:55:20.000 286 12355.90 2.35 54486.00 88888.00 2015-10-13 15:55:20.125 286 12355.90 2.33 54486.00 88888.00 2015-10-13 15:55:20.250 286 12355.83 2.27 54486.00 88888.00 2015-10-13 15:55:20.375 286 12355.77 2.20 54486.00 88888.00 2015-10-13 15:55:20.500 286 12355.80 2.12 54486.00 88888.00 2015-10-13 15:55:20.625 286 12355.85 2.05 54485.97 88888.00 2015-10-13 15:55:20.750 286 12355.90 2.02 54485.95 88888.00 2015-10-13 15:55:20.875 286 12355.92 2.05 54485.95 88888.00 2015-10-13 15:55:21.000 286 12355.92 2.10 54485.93 88888.00 2015-10-13 15:55:21.125 286 12355.92 2.17 54485.90 88888.00 2015-10-13 15:55:21.250 286 12355.92 2.17 54485.85 88888.00 2015-10-13 15:55:21.375 286 12355.90 2.17 54485.85 88888.00 2015-10-13 15:55:21.500 286 12355.80 2.25 54485.88 88888.00 2015-10-13 15:55:21.625 286 12355.75 2.27 54485.85 88888.00 2015-10-13 15:55:21.750 286 12355.67 2.27 54485.80 88888.00 2015-10-13 15:55:21.875 286 12355.62 2.20 54485.78 88888.00 2015-10-13 15:55:22.000 286 12355.65 2.20 54485.75 88888.00 2015-10-13 15:55:22.125 286 12355.62 2.20 54485.75 88888.00 2015-10-13 15:55:22.250 286 12355.62 2.17 54485.75 88888.00 2015-10-13 15:55:22.375 286 12355.62 2.12 54485.75 88888.00 2015-10-13 15:55:22.500 286 12355.60 2.05 54485.72 88888.00 2015-10-13 15:55:22.625 286 12355.58 1.98 54485.72 88888.00 2015-10-13 15:55:22.750 286 12355.50 1.90 54485.75 88888.00 2015-10-13 15:55:22.875 286 12355.42 1.88 54485.75 88888.00 2015-10-13 15:55:23.000 286 12355.40 1.93 54485.72 88888.00 2015-10-13 15:55:23.125 286 12355.35 1.95 54485.72 88888.00 2015-10-13 15:55:23.250 286 12355.25 1.98 54485.72 88888.00 2015-10-13 15:55:23.375 286 12355.20 2.08 54485.72 88888.00 2015-10-13 15:55:23.500 286 12355.12 2.17 54485.75 88888.00 2015-10-13 15:55:23.625 286 12355.08 2.27 54485.75 88888.00 2015-10-13 15:55:23.750 286 12354.95 2.33 54485.75 88888.00 2015-10-13 15:55:23.875 286 12354.80 2.40 54485.75 88888.00 2015-10-13 15:55:24.000 286 12354.67 2.42 54485.75 88888.00 2015-10-13 15:55:24.125 286 12354.58 2.45 54485.75 88888.00 2015-10-13 15:55:24.250 286 12354.42 2.48 54485.80 88888.00 2015-10-13 15:55:24.375 286 12354.35 2.50 54485.75 88888.00 2015-10-13 15:55:24.500 286 12354.33 2.55 54485.72 88888.00 2015-10-13 15:55:24.625 286 12354.40 2.62 54485.70 88888.00 2015-10-13 15:55:24.750 286 12354.42 2.70 54485.70 88888.00 2015-10-13 15:55:24.875 286 12354.42 2.75 54485.70 88888.00 2015-10-13 15:55:25.000 286 12354.42 2.80 54485.70 88888.00 2015-10-13 15:55:25.125 286 12354.45 2.90 54485.70 88888.00 2015-10-13 15:55:25.250 286 12354.50 3.00 54485.65 88888.00 2015-10-13 15:55:25.375 286 12354.60 3.08 54485.62 88888.00 2015-10-13 15:55:25.500 286 12354.62 3.17 54485.65 88888.00 2015-10-13 15:55:25.625 286 12354.65 3.30 54485.62 88888.00 2015-10-13 15:55:25.750 286 12354.62 3.48 54485.60 88888.00 2015-10-13 15:55:25.875 286 12354.60 3.67 54485.60 88888.00 2015-10-13 15:55:26.000 286 12354.52 3.90 54485.57 88888.00 2015-10-13 15:55:26.125 286 12354.50 4.05 54485.55 88888.00 2015-10-13 15:55:26.250 286 12354.45 4.22 54485.55 88888.00 2015-10-13 15:55:26.375 286 12354.42 4.35 54485.53 88888.00 2015-10-13 15:55:26.500 286 12354.42 4.45 54485.53 88888.00 2015-10-13 15:55:26.625 286 12354.45 4.53 54485.53 88888.00 2015-10-13 15:55:26.750 286 12354.45 4.62 54485.50 88888.00 2015-10-13 15:55:26.875 286 12354.48 4.72 54485.50 88888.00 2015-10-13 15:55:27.000 286 12354.50 4.75 54485.50 88888.00 2015-10-13 15:55:27.125 286 12354.58 4.78 54485.50 88888.00 2015-10-13 15:55:27.250 286 12354.60 4.78 54485.50 88888.00 2015-10-13 15:55:27.375 286 12354.62 4.80 54485.47 88888.00 2015-10-13 15:55:27.500 286 12354.70 4.78 54485.47 88888.00 2015-10-13 15:55:27.625 286 12354.80 4.75 54485.47 88888.00 2015-10-13 15:55:27.750 286 12354.92 4.70 54485.47 88888.00 2015-10-13 15:55:27.875 286 12355.00 4.65 54485.47 88888.00 2015-10-13 15:55:28.000 286 12355.12 4.58 54485.43 88888.00 2015-10-13 15:55:28.125 286 12355.17 4.55 54485.43 88888.00 2015-10-13 15:55:28.250 286 12355.17 4.53 54485.45 88888.00 2015-10-13 15:55:28.375 286 12355.17 4.47 54485.40 88888.00 2015-10-13 15:55:28.500 286 12355.17 4.45 54485.40 88888.00 2015-10-13 15:55:28.625 286 12355.23 4.42 54485.38 88888.00 2015-10-13 15:55:28.750 286 12355.27 4.38 54485.38 88888.00 2015-10-13 15:55:28.875 286 12355.30 4.35 54485.38 88888.00 2015-10-13 15:55:29.000 286 12355.27 4.30 54485.38 88888.00 2015-10-13 15:55:29.125 286 12355.30 4.25 54485.35 88888.00 2015-10-13 15:55:29.250 286 12355.45 4.20 54485.35 88888.00 2015-10-13 15:55:29.375 286 12355.60 4.15 54485.30 88888.00 2015-10-13 15:55:29.500 286 12355.70 4.08 54485.28 88888.00 2015-10-13 15:55:29.625 286 12355.88 4.05 54485.22 88888.00 2015-10-13 15:55:29.750 286 12356.02 4.08 54485.22 88888.00 2015-10-13 15:55:29.875 286 12356.10 4.05 54485.20 88888.00 2015-10-13 15:55:30.000 286 12356.10 4.03 54485.18 88888.00 2015-10-13 15:55:30.125 286 12356.08 4.05 54485.18 88888.00 2015-10-13 15:55:30.250 286 12356.02 4.15 54485.18 88888.00 2015-10-13 15:55:30.375 286 12356.02 4.25 54485.15 88888.00 2015-10-13 15:55:30.500 286 12355.98 4.33 54485.10 88888.00 2015-10-13 15:55:30.625 286 12355.92 4.35 54485.05 88888.00 2015-10-13 15:55:30.750 286 12355.92 4.40 54485.03 88888.00 2015-10-13 15:55:30.875 286 12355.90 4.42 54485.00 88888.00 2015-10-13 15:55:31.000 286 12355.85 4.40 54484.95 88888.00 2015-10-13 15:55:31.125 286 12355.85 4.40 54484.93 88888.00 2015-10-13 15:55:31.250 286 12355.90 4.33 54484.90 88888.00 2015-10-13 15:55:31.375 286 12355.92 4.30 54484.85 88888.00 2015-10-13 15:55:31.500 286 12355.92 4.30 54484.82 88888.00 2015-10-13 15:55:31.625 286 12355.88 4.25 54484.78 88888.00 2015-10-13 15:55:31.750 286 12355.88 4.20 54484.75 88888.00 2015-10-13 15:55:31.875 286 12355.85 4.15 54484.70 88888.00 2015-10-13 15:55:32.000 286 12355.83 4.10 54484.65 88888.00 2015-10-13 15:55:32.125 286 12355.77 4.05 54484.68 88888.00 2015-10-13 15:55:32.250 286 12355.75 4.00 54484.65 88888.00 2015-10-13 15:55:32.375 286 12355.73 3.98 54484.60 88888.00 2015-10-13 15:55:32.500 286 12355.67 3.98 54484.60 88888.00 2015-10-13 15:55:32.625 286 12355.62 3.95 54484.57 88888.00 2015-10-13 15:55:32.750 286 12355.60 3.92 54484.55 88888.00 2015-10-13 15:55:32.875 286 12355.58 3.88 54484.50 88888.00 2015-10-13 15:55:33.000 286 12355.52 3.88 54484.47 88888.00 2015-10-13 15:55:33.125 286 12355.45 3.95 54484.47 88888.00 2015-10-13 15:55:33.250 286 12355.35 4.00 54484.45 88888.00 2015-10-13 15:55:33.375 286 12355.27 4.05 54484.43 88888.00 2015-10-13 15:55:33.500 286 12355.20 4.17 54484.43 88888.00 2015-10-13 15:55:33.625 286 12355.12 4.35 54484.40 88888.00 2015-10-13 15:55:33.750 286 12354.98 4.53 54484.38 88888.00 2015-10-13 15:55:33.875 286 12354.85 4.72 54484.32 88888.00 2015-10-13 15:55:34.000 286 12354.75 4.90 54484.30 88888.00 2015-10-13 15:55:34.125 286 12354.73 5.08 54484.28 88888.00 2015-10-13 15:55:34.250 286 12354.58 5.28 54484.20 88888.00 2015-10-13 15:55:34.375 286 12354.45 5.50 54484.18 88888.00 2015-10-13 15:55:34.500 286 12354.35 5.67 54484.15 88888.00 2015-10-13 15:55:34.625 286 12354.33 5.92 54484.10 88888.00 2015-10-13 15:55:34.750 286 12354.25 6.12 54484.05 88888.00 2015-10-13 15:55:34.875 286 12354.12 6.38 54484.00 88888.00 2015-10-13 15:55:35.000 286 12354.05 6.58 54483.95 88888.00 2015-10-13 15:55:35.125 286 12353.95 6.80 54483.93 88888.00 2015-10-13 15:55:35.250 286 12353.85 7.08 54483.85 88888.00 2015-10-13 15:55:35.375 286 12353.70 7.33 54483.80 88888.00 2015-10-13 15:55:35.500 286 12353.55 7.65 54483.82 88888.00 2015-10-13 15:55:35.625 286 12353.38 7.88 54483.78 88888.00 2015-10-13 15:55:35.750 286 12353.12 8.12 54483.70 88888.00 2015-10-13 15:55:35.875 286 12352.90 8.43 54483.68 88888.00 2015-10-13 15:55:36.000 286 12352.77 8.65 54483.62 88888.00 2015-10-13 15:55:36.125 286 12352.60 8.88 54483.62 88888.00 2015-10-13 15:55:36.250 286 12352.33 9.12 54483.60 88888.00 2015-10-13 15:55:36.375 286 12352.05 9.35 54483.57 88888.00 2015-10-13 15:55:36.500 286 12351.80 9.62 54483.55 88888.00 2015-10-13 15:55:36.625 286 12351.52 9.80 54483.55 88888.00 2015-10-13 15:55:36.750 286 12351.25 10.00 54483.53 88888.00 2015-10-13 15:55:36.875 286 12351.05 10.20 54483.47 88888.00 2015-10-13 15:55:37.000 286 12350.90 10.28 54483.47 88888.00 2015-10-13 15:55:37.125 286 12350.70 10.38 54483.47 88888.00 2015-10-13 15:55:37.250 286 12350.42 10.47 54483.47 88888.00 2015-10-13 15:55:37.375 286 12350.25 10.53 54483.45 88888.00 2015-10-13 15:55:37.500 286 12350.02 10.57 54483.45 88888.00 2015-10-13 15:55:37.625 286 12349.88 10.60 54483.43 88888.00 2015-10-13 15:55:37.750 286 12349.70 10.57 54483.40 88888.00 2015-10-13 15:55:37.875 286 12349.58 10.62 54483.38 88888.00 2015-10-13 15:55:38.000 286 12349.48 10.75 54483.38 88888.00 2015-10-13 15:55:38.125 286 12349.33 10.93 54483.38 88888.00 2015-10-13 15:55:38.250 286 12349.15 11.07 54483.35 88888.00 2015-10-13 15:55:38.375 286 12349.05 11.18 54483.35 88888.00 2015-10-13 15:55:38.500 286 12348.88 11.32 54483.32 88888.00 2015-10-13 15:55:38.625 286 12348.65 11.50 54483.32 88888.00 2015-10-13 15:55:38.750 286 12348.38 11.78 54483.32 88888.00 2015-10-13 15:55:38.875 286 12348.23 11.97 54483.32 88888.00 2015-10-13 15:55:39.000 286 12348.05 12.20 54483.32 88888.00 2015-10-13 15:55:39.125 286 12347.88 12.40 54483.38 88888.00 2015-10-13 15:55:39.250 286 12347.75 12.65 54483.40 88888.00 2015-10-13 15:55:39.375 286 12347.70 12.80 54483.40 88888.00 2015-10-13 15:55:39.500 286 12347.52 12.93 54483.43 88888.00 2015-10-13 15:55:39.625 286 12347.40 13.05 54483.43 88888.00 2015-10-13 15:55:39.750 286 12347.25 13.10 54483.45 88888.00 2015-10-13 15:55:39.875 286 12347.20 13.12 54483.47 88888.00 2015-10-13 15:55:40.000 286 12347.17 13.18 54483.47 88888.00 2015-10-13 15:55:40.125 286 12347.17 13.22 54483.47 88888.00 2015-10-13 15:55:40.250 286 12347.08 13.20 54483.50 88888.00 2015-10-13 15:55:40.375 286 12347.08 13.20 54483.53 88888.00 2015-10-13 15:55:40.500 286 12347.05 13.15 54483.57 88888.00 2015-10-13 15:55:40.625 286 12347.05 13.10 54483.57 88888.00 2015-10-13 15:55:40.750 286 12347.08 13.00 54483.60 88888.00 2015-10-13 15:55:40.875 286 12347.10 12.85 54483.62 88888.00 2015-10-13 15:55:41.000 286 12347.08 12.75 54483.65 88888.00 2015-10-13 15:55:41.125 286 12346.92 12.60 54483.68 88888.00 2015-10-13 15:55:41.250 286 12346.83 12.43 54483.72 88888.00 2015-10-13 15:55:41.375 286 12346.83 12.28 54483.78 88888.00 2015-10-13 15:55:41.500 286 12346.83 12.10 54483.82 88888.00 2015-10-13 15:55:41.625 286 12346.73 11.93 54483.85 88888.00 2015-10-13 15:55:41.750 286 12346.62 11.75 54483.88 88888.00 2015-10-13 15:55:41.875 286 12346.60 11.55 54483.90 88888.00 2015-10-13 15:55:42.000 286 12346.55 11.35 54483.93 88888.00 2015-10-13 15:55:42.125 286 12346.50 11.15 54483.95 88888.00 2015-10-13 15:55:42.250 286 12346.55 10.97 54484.00 88888.00 2015-10-13 15:55:42.375 286 12346.60 10.90 54484.05 88888.00 2015-10-13 15:55:42.500 286 12346.60 10.78 54484.07 88888.00 2015-10-13 15:55:42.625 286 12346.60 10.62 54484.10 88888.00 2015-10-13 15:55:42.750 286 12346.65 10.50 54484.12 88888.00 2015-10-13 15:55:42.875 286 12346.75 10.35 54484.15 88888.00 2015-10-13 15:55:43.000 286 12346.83 10.20 54484.10 88888.00 2015-10-13 15:55:43.125 286 12346.98 10.10 54484.12 88888.00 2015-10-13 15:55:43.250 286 12347.15 10.03 54484.15 88888.00 2015-10-13 15:55:43.375 286 12347.33 10.00 54484.12 88888.00 2015-10-13 15:55:43.500 286 12347.42 9.97 54484.12 88888.00 2015-10-13 15:55:43.625 286 12347.58 10.00 54484.10 88888.00 2015-10-13 15:55:43.750 286 12347.65 10.05 54484.10 88888.00 2015-10-13 15:55:43.875 286 12347.67 10.07 54484.10 88888.00 2015-10-13 15:55:44.000 286 12347.75 10.15 54484.10 88888.00 2015-10-13 15:55:44.125 286 12347.75 10.28 54484.10 88888.00 2015-10-13 15:55:44.250 286 12347.67 10.35 54484.10 88888.00 2015-10-13 15:55:44.375 286 12347.70 10.47 54484.10 88888.00 2015-10-13 15:55:44.500 286 12347.62 10.68 54484.10 88888.00 2015-10-13 15:55:44.625 286 12347.52 10.93 54484.10 88888.00 2015-10-13 15:55:44.750 286 12347.48 11.15 54484.07 88888.00 2015-10-13 15:55:44.875 286 12347.48 11.38 54484.07 88888.00 2015-10-13 15:55:45.000 286 12347.52 11.60 54484.07 88888.00 2015-10-13 15:55:45.125 286 12347.60 11.82 54484.07 88888.00 2015-10-13 15:55:45.250 286 12347.50 12.05 54484.05 88888.00 2015-10-13 15:55:45.375 286 12347.50 12.22 54484.00 88888.00 2015-10-13 15:55:45.500 286 12347.50 12.47 54484.00 88888.00 2015-10-13 15:55:45.625 286 12347.48 12.78 54484.00 88888.00 2015-10-13 15:55:45.750 286 12347.33 13.03 54484.00 88888.00 2015-10-13 15:55:45.875 286 12347.17 13.30 54484.00 88888.00 2015-10-13 15:55:46.000 286 12347.05 13.55 54483.97 88888.00 2015-10-13 15:55:46.125 286 12346.90 13.85 54484.00 88888.00 2015-10-13 15:55:46.250 286 12346.62 14.20 54484.03 88888.00 2015-10-13 15:55:46.375 286 12346.38 14.43 54484.03 88888.00 2015-10-13 15:55:46.500 286 12346.15 14.68 54484.03 88888.00 2015-10-13 15:55:46.625 286 12345.92 14.93 54484.05 88888.00 2015-10-13 15:55:46.750 286 12345.67 15.18 54484.07 88888.00 2015-10-13 15:55:46.875 286 12345.42 15.35 54484.05 88888.00 2015-10-13 15:55:47.000 286 12345.15 15.50 54484.07 88888.00 2015-10-13 15:55:47.125 286 12344.92 15.65 54484.10 88888.00 2015-10-13 15:55:47.250 286 12344.75 15.82 54484.12 88888.00 2015-10-13 15:55:47.375 286 12344.65 15.93 54484.10 88888.00 2015-10-13 15:55:47.500 286 12344.45 16.02 54484.18 88888.00 2015-10-13 15:55:47.625 286 12344.25 16.15 54484.15 88888.00 2015-10-13 15:55:47.750 286 12344.08 16.30 54484.18 88888.00 2015-10-13 15:55:47.875 286 12343.92 16.43 54484.18 88888.00 2015-10-13 15:55:48.000 286 12343.77 16.57 54484.18 88888.00 2015-10-13 15:55:48.125 286 12343.50 16.75 54484.22 88888.00 2015-10-13 15:55:48.250 286 12343.20 16.85 54484.20 88888.00 2015-10-13 15:55:48.375 286 12343.00 16.90 54484.20 88888.00 2015-10-13 15:55:48.500 286 12342.83 17.00 54484.22 88888.00 2015-10-13 15:55:48.625 286 12342.67 17.12 54484.22 88888.00 2015-10-13 15:55:48.750 286 12342.52 17.20 54484.20 88888.00 2015-10-13 15:55:48.875 286 12342.33 17.27 54484.22 88888.00 2015-10-13 15:55:49.000 286 12342.17 17.30 54484.20 88888.00 2015-10-13 15:55:49.125 286 12342.10 17.35 54484.25 88888.00 2015-10-13 15:55:49.250 286 12341.90 17.40 54484.28 88888.00 2015-10-13 15:55:49.375 286 12341.70 17.43 54484.28 88888.00 2015-10-13 15:55:49.500 286 12341.52 17.43 54484.30 88888.00 2015-10-13 15:55:49.625 286 12341.38 17.43 54484.30 88888.00 2015-10-13 15:55:49.750 286 12341.30 17.40 54484.32 88888.00 2015-10-13 15:55:49.875 286 12341.27 17.38 54484.35 88888.00 2015-10-13 15:55:50.000 286 12341.12 17.27 54484.35 88888.00 2015-10-13 15:55:50.125 286 12341.02 17.20 54484.35 88888.00 2015-10-13 15:55:50.250 286 12341.00 17.05 54484.35 88888.00 2015-10-13 15:55:50.375 286 12341.08 17.00 54484.38 88888.00 2015-10-13 15:55:50.500 286 12341.10 16.88 54484.40 88888.00 2015-10-13 15:55:50.625 286 12341.10 16.80 54484.40 88888.00 2015-10-13 15:55:50.750 286 12341.12 16.70 54484.43 88888.00 2015-10-13 15:55:50.875 286 12341.20 16.65 54484.43 88888.00 2015-10-13 15:55:51.000 286 12341.27 16.52 54484.40 88888.00 2015-10-13 15:55:51.125 286 12341.33 16.48 54484.45 88888.00 2015-10-13 15:55:51.250 286 12341.33 16.38 54484.47 88888.00 2015-10-13 15:55:51.375 286 12341.38 16.27 54484.45 88888.00 2015-10-13 15:55:51.500 286 12341.45 16.10 54484.45 88888.00 2015-10-13 15:55:51.625 286 12341.55 15.95 54484.47 88888.00 2015-10-13 15:55:51.750 286 12341.62 15.75 54484.47 88888.00 2015-10-13 15:55:51.875 286 12341.70 15.57 54484.47 88888.00 2015-10-13 15:55:52.000 286 12341.80 15.43 54484.50 88888.00 2015-10-13 15:55:52.125 286 12341.95 15.22 54484.53 88888.00 2015-10-13 15:55:52.250 286 12342.08 15.05 54484.53 88888.00 2015-10-13 15:55:52.375 286 12342.10 14.95 54484.55 88888.00 2015-10-13 15:55:52.500 286 12342.15 14.90 54484.55 88888.00 2015-10-13 15:55:52.625 286 12342.12 14.80 54484.53 88888.00 2015-10-13 15:55:52.750 286 12342.17 14.75 54484.55 88888.00 2015-10-13 15:55:52.875 286 12342.20 14.70 54484.53 88888.00 2015-10-13 15:55:53.000 286 12342.12 14.62 54484.53 88888.00 2015-10-13 15:55:53.125 286 12342.10 14.50 54484.50 88888.00 2015-10-13 15:55:53.250 286 12342.12 14.40 54484.47 88888.00 2015-10-13 15:55:53.375 286 12342.17 14.30 54484.43 88888.00 2015-10-13 15:55:53.500 286 12342.20 14.15 54484.45 88888.00 2015-10-13 15:55:53.625 286 12342.20 13.93 54484.43 88888.00 2015-10-13 15:55:53.750 286 12342.27 13.78 54484.40 88888.00 2015-10-13 15:55:53.875 286 12342.35 13.62 54484.40 88888.00 2015-10-13 15:55:54.000 286 12342.40 13.38 54484.32 88888.00 2015-10-13 15:55:54.125 286 12342.48 13.12 54484.35 88888.00 2015-10-13 15:55:54.250 286 12342.55 12.85 54484.38 88888.00 2015-10-13 15:55:54.375 286 12342.62 12.68 54484.35 88888.00 2015-10-13 15:55:54.500 286 12342.62 12.40 54484.32 88888.00 2015-10-13 15:55:54.625 286 12342.67 12.10 54484.28 88888.00 2015-10-13 15:55:54.750 286 12342.80 11.90 54484.30 88888.00 2015-10-13 15:55:54.875 286 12342.95 11.70 54484.28 88888.00 2015-10-13 15:55:55.000 286 12343.15 11.43 54484.22 88888.00 2015-10-13 15:55:55.125 286 12343.23 11.15 54484.22 88888.00 2015-10-13 15:55:55.250 286 12343.30 10.85 54484.25 88888.00 2015-10-13 15:55:55.375 286 12343.40 10.72 54484.20 88888.00 2015-10-13 15:55:55.500 286 12343.50 10.53 54484.18 88888.00 2015-10-13 15:55:55.625 286 12343.62 10.35 54484.20 88888.00 2015-10-13 15:55:55.750 286 12343.67 10.20 54484.18 88888.00 2015-10-13 15:55:55.875 286 12343.75 10.05 54484.12 88888.00 2015-10-13 15:55:56.000 286 12343.88 9.88 54484.10 88888.00 2015-10-13 15:55:56.125 286 12343.95 9.75 54484.07 88888.00 2015-10-13 15:55:56.250 286 12344.00 9.57 54484.07 88888.00 2015-10-13 15:55:56.375 286 12344.12 9.43 54484.07 88888.00 2015-10-13 15:55:56.500 286 12344.20 9.28 54484.05 88888.00 2015-10-13 15:55:56.625 286 12344.38 9.15 54484.03 88888.00 2015-10-13 15:55:56.750 286 12344.50 8.97 54484.00 88888.00 2015-10-13 15:55:56.875 286 12344.58 8.82 54483.95 88888.00 2015-10-13 15:55:57.000 286 12344.65 8.72 54483.93 88888.00 2015-10-13 15:55:57.125 286 12344.73 8.60 54483.93 88888.00 2015-10-13 15:55:57.250 286 12344.83 8.47 54483.90 88888.00 2015-10-13 15:55:57.375 286 12344.92 8.38 54483.90 88888.00 2015-10-13 15:55:57.500 286 12344.95 8.22 54483.85 88888.00 2015-10-13 15:55:57.625 286 12344.95 8.07 54483.82 88888.00 2015-10-13 15:55:57.750 286 12344.95 7.90 54483.80 88888.00 2015-10-13 15:55:57.875 286 12345.00 7.75 54483.80 88888.00 2015-10-13 15:55:58.000 286 12345.05 7.58 54483.78 88888.00 2015-10-13 15:55:58.125 286 12345.08 7.45 54483.80 88888.00 2015-10-13 15:55:58.250 286 12345.17 7.20 54483.78 88888.00 2015-10-13 15:55:58.375 286 12345.23 7.03 54483.72 88888.00 2015-10-13 15:55:58.500 286 12345.27 6.83 54483.72 88888.00 2015-10-13 15:55:58.625 286 12345.30 6.62 54483.70 88888.00 2015-10-13 15:55:58.750 286 12345.40 6.38 54483.70 88888.00 2015-10-13 15:55:58.875 286 12345.42 6.10 54483.70 88888.00 2015-10-13 15:55:59.000 286 12345.42 5.85 54483.70 88888.00 2015-10-13 15:55:59.125 286 12345.45 5.62 54483.68 88888.00 2015-10-13 15:55:59.250 286 12345.42 5.35 54483.70 88888.00 2015-10-13 15:55:59.375 286 12345.52 5.17 54483.70 88888.00 2015-10-13 15:55:59.500 286 12345.62 4.95 54483.68 88888.00 2015-10-13 15:55:59.625 286 12345.67 4.78 54483.68 88888.00 2015-10-13 15:55:59.750 286 12345.67 4.58 54483.68 88888.00 2015-10-13 15:55:59.875 286 12345.65 4.35 54483.65 88888.00 2015-10-13 15:56:00.000 286 12345.70 4.15 54483.62 88888.00 2015-10-13 15:56:00.125 286 12345.73 4.03 54483.62 88888.00 2015-10-13 15:56:00.250 286 12345.70 3.92 54483.65 88888.00 2015-10-13 15:56:00.375 286 12345.70 3.85 54483.62 88888.00 2015-10-13 15:56:00.500 286 12345.73 3.77 54483.57 88888.00 2015-10-13 15:56:00.625 286 12345.73 3.67 54483.55 88888.00 2015-10-13 15:56:00.750 286 12345.70 3.60 54483.57 88888.00 2015-10-13 15:56:00.875 286 12345.67 3.50 54483.55 88888.00 2015-10-13 15:56:01.000 286 12345.62 3.38 54483.55 88888.00 2015-10-13 15:56:01.125 286 12345.52 3.30 54483.57 88888.00 2015-10-13 15:56:01.250 286 12345.35 3.23 54483.60 88888.00 2015-10-13 15:56:01.375 286 12345.27 3.25 54483.57 88888.00 2015-10-13 15:56:01.500 286 12345.15 3.27 54483.57 88888.00 2015-10-13 15:56:01.625 286 12345.05 3.33 54483.57 88888.00 2015-10-13 15:56:01.750 286 12344.92 3.38 54483.57 88888.00 2015-10-13 15:56:01.875 286 12344.77 3.42 54483.57 88888.00 2015-10-13 15:56:02.000 286 12344.67 3.45 54483.55 88888.00 2015-10-13 15:56:02.125 286 12344.62 3.48 54483.53 88888.00 2015-10-13 15:56:02.250 286 12344.52 3.42 54483.50 88888.00 2015-10-13 15:56:02.375 286 12344.55 3.45 54483.47 88888.00 2015-10-13 15:56:02.500 286 12344.55 3.40 54483.45 88888.00 2015-10-13 15:56:02.625 286 12344.52 3.38 54483.47 88888.00 2015-10-13 15:56:02.750 286 12344.52 3.35 54483.45 88888.00 2015-10-13 15:56:02.875 286 12344.48 3.30 54483.40 88888.00 2015-10-13 15:56:03.000 286 12344.45 3.27 54483.38 88888.00 2015-10-13 15:56:03.125 286 12344.48 3.25 54483.35 88888.00 2015-10-13 15:56:03.250 286 12344.48 3.20 54483.35 88888.00 2015-10-13 15:56:03.375 286 12344.50 3.17 54483.32 88888.00 2015-10-13 15:56:03.500 286 12344.48 3.12 54483.32 88888.00 2015-10-13 15:56:03.625 286 12344.45 3.05 54483.32 88888.00 2015-10-13 15:56:03.750 286 12344.40 3.05 54483.30 88888.00 2015-10-13 15:56:03.875 286 12344.33 3.02 54483.30 88888.00 2015-10-13 15:56:04.000 286 12344.23 2.95 54483.25 88888.00 2015-10-13 15:56:04.125 286 12344.10 2.92 54483.25 88888.00 2015-10-13 15:56:04.250 286 12343.95 2.90 54483.30 88888.00 2015-10-13 15:56:04.375 286 12343.80 2.90 54483.30 88888.00 2015-10-13 15:56:04.500 286 12343.70 2.85 54483.30 88888.00 2015-10-13 15:56:04.625 286 12343.55 2.80 54483.30 88888.00 2015-10-13 15:56:04.750 286 12343.38 2.73 54483.30 88888.00 2015-10-13 15:56:04.875 286 12343.30 2.65 54483.32 88888.00 2015-10-13 15:56:05.000 286 12343.20 2.58 54483.32 88888.00 2015-10-13 15:56:05.125 286 12343.12 2.50 54483.35 88888.00 2015-10-13 15:56:05.250 286 12343.05 2.38 54483.35 88888.00 2015-10-13 15:56:05.375 286 12343.00 2.30 54483.35 88888.00 2015-10-13 15:56:05.500 286 12343.02 2.23 54483.38 88888.00 2015-10-13 15:56:05.625 286 12342.98 2.17 54483.38 88888.00 2015-10-13 15:56:05.750 286 12342.90 2.15 54483.38 88888.00 2015-10-13 15:56:05.875 286 12342.80 2.15 54483.40 88888.00 2015-10-13 15:56:06.000 286 12342.60 2.17 54483.40 88888.00 2015-10-13 15:56:06.125 286 12342.42 2.27 54483.43 88888.00 2015-10-13 15:56:06.250 286 12342.27 2.35 54483.47 88888.00 2015-10-13 15:56:06.375 286 12342.15 2.42 54483.47 88888.00 2015-10-13 15:56:06.500 286 12341.95 2.50 54483.53 88888.00 2015-10-13 15:56:06.625 286 12341.88 2.58 54483.55 88888.00 2015-10-13 15:56:06.750 286 12341.85 2.65 54483.55 88888.00 2015-10-13 15:56:06.875 286 12341.88 2.70 54483.57 88888.00 2015-10-13 15:56:07.000 286 12341.90 2.73 54483.60 88888.00 2015-10-13 15:56:07.125 286 12341.95 2.75 54483.60 88888.00 2015-10-13 15:56:07.250 286 12342.08 2.75 54483.60 88888.00 2015-10-13 15:56:07.375 286 12342.30 2.83 54483.60 88888.00 2015-10-13 15:56:07.500 286 12342.45 2.88 54483.60 88888.00 2015-10-13 15:56:07.625 286 12342.60 2.98 54483.60 88888.00 2015-10-13 15:56:07.750 286 12342.77 3.12 54483.57 88888.00 2015-10-13 15:56:07.875 286 12342.90 3.27 54483.60 88888.00 2015-10-13 15:56:08.000 286 12342.90 3.42 54483.55 88888.00 2015-10-13 15:56:08.125 286 12342.90 3.62 54483.57 88888.00 2015-10-13 15:56:08.250 286 12342.98 3.85 54483.55 88888.00 2015-10-13 15:56:08.375 286 12343.08 4.03 54483.53 88888.00 2015-10-13 15:56:08.500 286 12343.12 4.25 54483.50 88888.00 2015-10-13 15:56:08.625 286 12343.15 4.45 54483.45 88888.00 2015-10-13 15:56:08.750 286 12343.20 4.70 54483.43 88888.00 2015-10-13 15:56:08.875 286 12343.33 4.90 54483.40 88888.00 2015-10-13 15:56:09.000 286 12343.50 5.08 54483.32 88888.00 2015-10-13 15:56:09.125 286 12343.73 5.25 54483.30 88888.00 2015-10-13 15:56:09.250 286 12343.95 5.38 54483.28 88888.00 2015-10-13 15:56:09.375 286 12344.15 5.50 54483.22 88888.00 2015-10-13 15:56:09.500 286 12344.38 5.55 54483.20 88888.00 2015-10-13 15:56:09.625 286 12344.50 5.58 54483.18 88888.00 2015-10-13 15:56:09.750 286 12344.60 5.62 54483.18 88888.00 2015-10-13 15:56:09.875 286 12344.70 5.62 54483.15 88888.00 2015-10-13 15:56:10.000 286 12344.92 5.58 54483.07 88888.00 2015-10-13 15:56:10.125 286 12345.15 5.53 54483.07 88888.00 2015-10-13 15:56:10.250 286 12345.20 5.53 54483.05 88888.00 2015-10-13 15:56:10.375 286 12345.30 5.55 54483.00 88888.00 2015-10-13 15:56:10.500 286 12345.30 5.58 54483.00 88888.00 2015-10-13 15:56:10.625 286 12345.25 5.58 54483.00 88888.00 2015-10-13 15:56:10.750 286 12345.20 5.62 54482.97 88888.00 2015-10-13 15:56:10.875 286 12345.15 5.67 54482.97 88888.00 2015-10-13 15:56:11.000 286 12345.10 5.75 54482.95 88888.00 2015-10-13 15:56:11.125 286 12345.02 5.85 54482.93 88888.00 2015-10-13 15:56:11.250 286 12344.98 5.90 54482.93 88888.00 2015-10-13 15:56:11.375 286 12345.02 5.92 54482.88 88888.00 2015-10-13 15:56:11.500 286 12345.08 5.90 54482.85 88888.00 2015-10-13 15:56:11.625 286 12345.15 5.92 54482.85 88888.00 2015-10-13 15:56:11.750 286 12345.23 5.88 54482.80 88888.00 2015-10-13 15:56:11.875 286 12345.33 5.80 54482.75 88888.00 2015-10-13 15:56:12.000 286 12345.40 5.70 54482.75 88888.00 2015-10-13 15:56:12.125 286 12345.42 5.60 54482.75 88888.00 2015-10-13 15:56:12.250 286 12345.45 5.53 54482.72 88888.00 2015-10-13 15:56:12.375 286 12345.55 5.47 54482.72 88888.00 2015-10-13 15:56:12.500 286 12345.58 5.38 54482.70 88888.00 2015-10-13 15:56:12.625 286 12345.60 5.28 54482.68 88888.00 2015-10-13 15:56:12.750 286 12345.62 5.15 54482.68 88888.00 2015-10-13 15:56:12.875 286 12345.65 5.03 54482.70 88888.00 2015-10-13 15:56:13.000 286 12345.67 4.92 54482.70 88888.00 2015-10-13 15:56:13.125 286 12345.70 4.80 54482.70 88888.00 2015-10-13 15:56:13.250 286 12345.73 4.65 54482.70 88888.00 2015-10-13 15:56:13.375 286 12345.70 4.53 54482.68 88888.00 2015-10-13 15:56:13.500 286 12345.67 4.40 54482.70 88888.00 2015-10-13 15:56:13.625 286 12345.75 4.20 54482.68 88888.00 2015-10-13 15:56:13.750 286 12345.80 4.03 54482.68 88888.00 2015-10-13 15:56:13.875 286 12345.80 3.88 54482.70 88888.00 2015-10-13 15:56:14.000 286 12345.77 3.73 54482.70 88888.00 2015-10-13 15:56:14.125 286 12345.75 3.55 54482.72 88888.00 2015-10-13 15:56:14.250 286 12345.77 3.38 54482.72 88888.00 2015-10-13 15:56:14.375 286 12345.75 3.25 54482.70 88888.00 2015-10-13 15:56:14.500 286 12345.70 3.17 54482.75 88888.00 2015-10-13 15:56:14.625 286 12345.65 3.10 54482.78 88888.00 2015-10-13 15:56:14.750 286 12345.55 3.05 54482.80 88888.00 2015-10-13 15:56:14.875 286 12345.38 3.05 54482.82 88888.00 2015-10-13 15:56:15.000 286 12345.20 3.05 54482.80 88888.00 2015-10-13 15:56:15.125 286 12345.02 3.08 54482.85 88888.00 2015-10-13 15:56:15.250 286 12344.95 3.10 54482.90 88888.00 2015-10-13 15:56:15.375 286 12344.88 3.12 54482.88 88888.00 2015-10-13 15:56:15.500 286 12344.75 3.15 54482.88 88888.00 2015-10-13 15:56:15.625 286 12344.65 3.20 54482.88 88888.00 2015-10-13 15:56:15.750 286 12344.65 3.23 54482.90 88888.00 2015-10-13 15:56:15.875 286 12344.65 3.25 54482.90 88888.00 2015-10-13 15:56:16.000 286 12344.65 3.27 54482.90 88888.00 2015-10-13 15:56:16.125 286 12344.62 3.23 54482.90 88888.00 2015-10-13 15:56:16.250 286 12344.55 3.17 54482.95 88888.00 2015-10-13 15:56:16.375 286 12344.50 3.17 54482.95 88888.00 2015-10-13 15:56:16.500 286 12343.95 3.15 54482.85 88888.00 2015-10-13 15:56:16.625 286 12343.83 3.15 54482.88 88888.00 2015-10-13 15:56:16.750 286 12343.70 3.12 54482.85 88888.00 2015-10-13 15:56:16.875 286 12343.62 3.12 54482.90 88888.00 2015-10-13 15:56:17.000 286 12343.60 3.12 54482.88 88888.00 2015-10-13 15:56:17.125 286 12343.62 3.17 54482.88 88888.00 2015-10-13 15:56:17.250 286 12343.62 3.17 54482.88 88888.00 2015-10-13 15:56:17.375 286 12343.70 3.17 54482.88 88888.00 2015-10-13 15:56:17.500 286 12344.35 3.20 54482.97 88888.00 2015-10-13 15:56:17.625 286 12344.50 3.23 54482.97 88888.00 2015-10-13 15:56:17.750 286 12344.58 3.20 54482.93 88888.00 2015-10-13 15:56:17.875 286 12344.70 3.20 54482.95 88888.00 2015-10-13 15:56:18.000 286 12344.80 3.17 54482.90 88888.00 2015-10-13 15:56:18.125 286 12344.95 3.12 54482.90 88888.00 2015-10-13 15:56:18.250 286 12345.12 3.00 54482.90 88888.00 2015-10-13 15:56:18.375 286 12345.27 2.95 54482.90 88888.00 2015-10-13 15:56:18.500 286 12345.40 2.80 54482.90 88888.00 2015-10-13 15:56:18.625 286 12345.50 2.70 54482.85 88888.00 2015-10-13 15:56:18.750 286 12345.58 2.58 54482.85 88888.00 2015-10-13 15:56:18.875 286 12345.62 2.50 54482.85 88888.00 2015-10-13 15:56:19.000 286 12345.73 2.42 54482.82 88888.00 2015-10-13 15:56:19.125 286 12345.85 2.35 54482.82 88888.00 2015-10-13 15:56:19.250 286 12345.92 2.25 54482.85 88888.00 2015-10-13 15:56:19.375 286 12346.08 2.17 54482.82 88888.00 2015-10-13 15:56:19.500 286 12346.15 2.08 54482.80 88888.00 2015-10-13 15:56:19.625 286 12346.20 1.98 54482.78 88888.00 2015-10-13 15:56:19.750 286 12346.25 1.82 54482.75 88888.00 2015-10-13 15:56:19.875 286 12346.35 1.73 54482.75 88888.00 2015-10-13 15:56:20.000 286 12346.40 1.60 54482.70 88888.00 2015-10-13 15:56:20.125 286 12346.42 1.52 54482.72 88888.00 2015-10-13 15:56:20.250 286 12346.48 1.45 54482.72 88888.00 2015-10-13 15:56:20.375 286 12346.52 1.40 54482.70 88888.00 2015-10-13 15:56:20.500 286 12346.55 1.35 54482.70 88888.00 2015-10-13 15:56:20.625 286 12346.55 1.27 54482.68 88888.00 2015-10-13 15:56:20.750 286 12346.58 1.20 54482.65 88888.00 2015-10-13 15:56:20.875 286 12346.65 1.18 54482.60 88888.00 2015-10-13 15:56:21.000 286 12346.73 1.18 54482.60 88888.00 2015-10-13 15:56:21.125 286 12346.75 1.12 54482.55 88888.00 2015-10-13 15:56:21.250 286 12346.92 1.12 54482.47 88888.00 2015-10-13 15:56:21.375 286 12347.08 1.12 54482.45 88888.00 2015-10-13 15:56:21.500 286 12347.15 1.10 54482.43 88888.00 2015-10-13 15:56:21.625 286 12347.23 1.05 54482.40 88888.00 2015-10-13 15:56:21.750 286 12347.33 1.05 54482.38 88888.00 2015-10-13 15:56:21.875 286 12347.45 1.05 54482.32 88888.00 2015-10-13 15:56:22.000 286 12347.50 1.00 54482.28 88888.00 2015-10-13 15:56:22.125 286 12347.52 0.90 54482.25 88888.00 2015-10-13 15:56:22.250 286 12347.60 0.80 54482.25 88888.00 2015-10-13 15:56:22.375 286 12347.70 0.75 54482.22 88888.00 2015-10-13 15:56:22.500 286 12347.73 0.60 54482.20 88888.00 2015-10-13 15:56:22.625 286 12347.67 0.40 54482.20 88888.00 2015-10-13 15:56:22.750 286 12347.70 0.30 54482.18 88888.00 2015-10-13 15:56:22.875 286 12347.77 0.25 54482.18 88888.00 2015-10-13 15:56:23.000 286 12347.77 0.33 54482.15 88888.00 2015-10-13 15:56:23.125 286 12347.80 0.38 54482.15 88888.00 2015-10-13 15:56:23.250 286 12347.80 0.42 54482.12 88888.00 2015-10-13 15:56:23.375 286 12347.90 0.50 54482.10 88888.00 2015-10-13 15:56:23.500 286 12347.90 0.60 54482.12 88888.00 2015-10-13 15:56:23.625 286 12347.95 0.65 54482.10 88888.00 2015-10-13 15:56:23.750 286 12348.02 0.72 54482.12 88888.00 2015-10-13 15:56:23.875 286 12348.02 0.75 54482.15 88888.00 2015-10-13 15:56:24.000 286 12348.02 0.78 54482.12 88888.00 2015-10-13 15:56:24.125 286 12348.05 0.80 54482.12 88888.00 2015-10-13 15:56:24.250 286 12348.08 0.78 54482.18 88888.00 2015-10-13 15:56:24.375 286 12348.08 0.75 54482.18 88888.00 2015-10-13 15:56:24.500 286 12348.05 0.75 54482.20 88888.00 2015-10-13 15:56:24.625 286 12348.08 0.70 54482.22 88888.00 2015-10-13 15:56:24.750 286 12348.20 0.68 54482.22 88888.00 2015-10-13 15:56:24.875 286 12348.35 0.65 54482.22 88888.00 2015-10-13 15:56:25.000 286 12348.48 0.55 54482.22 88888.00 2015-10-13 15:56:25.125 286 12348.50 0.50 54482.28 88888.00 2015-10-13 15:56:25.250 286 12348.58 0.47 54482.28 88888.00 2015-10-13 15:56:25.375 286 12348.73 0.50 54482.30 88888.00 2015-10-13 15:56:25.500 286 12348.83 0.50 54482.32 88888.00 2015-10-13 15:56:25.625 286 12348.90 0.45 54482.32 88888.00 2015-10-13 15:56:25.750 286 12348.92 0.40 54482.32 88888.00 2015-10-13 15:56:25.875 286 12348.95 0.33 54482.32 88888.00 2015-10-13 15:56:26.000 286 12349.02 0.23 54482.32 88888.00 2015-10-13 15:56:26.125 286 12349.12 0.15 54482.35 88888.00 2015-10-13 15:56:26.250 286 12349.23 0.07 54482.38 88888.00 2015-10-13 15:56:26.375 286 12349.25 0.03 54482.40 88888.00 2015-10-13 15:56:26.500 286 12349.23 -0.03 54482.40 88888.00 2015-10-13 15:56:26.625 286 12349.23 -0.07 54482.40 88888.00 2015-10-13 15:56:26.750 286 12349.20 -0.12 54482.43 88888.00 2015-10-13 15:56:26.875 286 12349.20 -0.15 54482.43 88888.00 2015-10-13 15:56:27.000 286 12349.25 -0.15 54482.43 88888.00 2015-10-13 15:56:27.125 286 12349.25 -0.15 54482.43 88888.00 2015-10-13 15:56:27.250 286 12349.23 -0.12 54482.40 88888.00 2015-10-13 15:56:27.375 286 12349.25 -0.07 54482.43 88888.00 2015-10-13 15:56:27.500 286 12349.35 -0.05 54482.40 88888.00 2015-10-13 15:56:27.625 286 12349.40 -0.03 54482.38 88888.00 2015-10-13 15:56:27.750 286 12349.48 0.00 54482.35 88888.00 2015-10-13 15:56:27.875 286 12349.50 0.10 54482.40 88888.00 2015-10-13 15:56:28.000 286 12349.48 0.20 54482.38 88888.00 2015-10-13 15:56:28.125 286 12349.50 0.30 54482.35 88888.00 2015-10-13 15:56:28.250 286 12349.52 0.42 54482.32 88888.00 2015-10-13 15:56:28.375 286 12349.50 0.57 54482.32 88888.00 2015-10-13 15:56:28.500 286 12349.40 0.72 54482.30 88888.00 2015-10-13 15:56:28.625 286 12349.35 0.93 54482.32 88888.00 2015-10-13 15:56:28.750 286 12349.30 1.15 54482.30 88888.00 2015-10-13 15:56:28.875 286 12349.15 1.35 54482.30 88888.00 2015-10-13 15:56:29.000 286 12349.08 1.52 54482.30 88888.00 2015-10-13 15:56:29.125 286 12349.00 1.70 54482.30 88888.00 2015-10-13 15:56:29.250 286 12348.90 1.85 54482.32 88888.00 2015-10-13 15:56:29.375 286 12348.85 2.00 54482.30 88888.00 2015-10-13 15:56:29.500 286 12348.80 2.15 54482.28 88888.00 2015-10-13 15:56:29.625 286 12348.77 2.30 54482.25 88888.00 2015-10-13 15:56:29.750 286 12348.77 2.45 54482.25 88888.00 2015-10-13 15:56:29.875 286 12348.77 2.60 54482.22 88888.00 2015-10-13 15:56:30.000 286 12348.73 2.65 54482.18 88888.00 2015-10-13 15:56:30.125 286 12348.73 2.73 54482.20 88888.00 2015-10-13 15:56:30.250 286 12348.73 2.75 54482.22 88888.00 2015-10-13 15:56:30.375 286 12348.77 2.80 54482.20 88888.00 2015-10-13 15:56:30.500 286 12348.83 2.88 54482.20 88888.00 2015-10-13 15:56:30.625 286 12348.80 2.92 54482.18 88888.00 2015-10-13 15:56:30.750 286 12348.77 3.08 54482.22 88888.00 2015-10-13 15:56:30.875 286 12348.73 3.25 54482.20 88888.00 2015-10-13 15:56:31.000 286 12348.55 3.48 54482.18 88888.00 2015-10-13 15:56:31.125 286 12348.33 3.70 54482.15 88888.00 2015-10-13 15:56:31.250 286 12348.10 3.98 54482.15 88888.00 2015-10-13 15:56:31.375 286 12347.90 4.15 54482.12 88888.00 2015-10-13 15:56:31.500 286 12347.77 4.35 54482.12 88888.00 2015-10-13 15:56:31.625 286 12347.73 4.55 54482.12 88888.00 2015-10-13 15:56:31.750 286 12347.65 4.72 54482.12 88888.00 2015-10-13 15:56:31.875 286 12347.52 4.85 54482.12 88888.00 2015-10-13 15:56:32.000 286 12347.48 4.97 54482.07 88888.00 2015-10-13 15:56:32.125 286 12347.42 5.12 54482.07 88888.00 2015-10-13 15:56:32.250 286 12347.40 5.22 54482.10 88888.00 2015-10-13 15:56:32.375 286 12347.38 5.35 54482.12 88888.00 2015-10-13 15:56:32.500 286 12347.40 5.45 54482.07 88888.00 2015-10-13 15:56:32.625 286 12347.40 5.55 54482.03 88888.00 2015-10-13 15:56:32.750 286 12347.45 5.65 54482.03 88888.00 2015-10-13 15:56:32.875 286 12347.48 5.75 54482.07 88888.00 2015-10-13 15:56:33.000 286 12347.48 5.85 54482.10 88888.00 2015-10-13 15:56:33.125 286 12347.45 5.90 54482.10 88888.00 2015-10-13 15:56:33.250 286 12347.40 5.97 54482.10 88888.00 2015-10-13 15:56:33.375 286 12347.45 6.03 54482.10 88888.00 2015-10-13 15:56:33.500 286 12347.42 6.05 54482.10 88888.00 2015-10-13 15:56:33.625 286 12347.40 6.08 54482.12 88888.00 2015-10-13 15:56:33.750 286 12347.38 6.10 54482.15 88888.00 2015-10-13 15:56:33.875 286 12347.40 6.05 54482.18 88888.00 2015-10-13 15:56:34.000 286 12347.35 5.97 54482.20 88888.00 2015-10-13 15:56:34.125 286 12347.33 5.92 54482.22 88888.00 2015-10-13 15:56:34.250 286 12347.33 5.88 54482.25 88888.00 2015-10-13 15:56:34.375 286 12347.35 5.83 54482.25 88888.00 2015-10-13 15:56:34.500 286 12347.38 5.75 54482.25 88888.00 2015-10-13 15:56:34.625 286 12347.38 5.67 54482.28 88888.00 2015-10-13 15:56:34.750 286 12347.35 5.62 54482.32 88888.00 2015-10-13 15:56:34.875 286 12347.45 5.62 54482.35 88888.00 2015-10-13 15:56:35.000 286 12347.62 5.60 54482.35 88888.00 2015-10-13 15:56:35.125 286 12347.73 5.55 54482.35 88888.00 2015-10-13 15:56:35.250 286 12347.80 5.47 54482.38 88888.00 2015-10-13 15:56:35.375 286 12347.95 5.47 54482.38 88888.00 2015-10-13 15:56:35.500 286 12348.05 5.40 54482.40 88888.00 2015-10-13 15:56:35.625 286 12348.17 5.38 54482.38 88888.00 2015-10-13 15:56:35.750 286 12348.27 5.33 54482.38 88888.00 2015-10-13 15:56:35.875 286 12348.40 5.38 54482.38 88888.00 2015-10-13 15:56:36.000 286 12348.50 5.40 54482.40 88888.00 2015-10-13 15:56:36.125 286 12348.60 5.40 54482.40 88888.00 2015-10-13 15:56:36.250 286 12348.65 5.42 54482.43 88888.00 2015-10-13 15:56:36.375 286 12348.75 5.45 54482.45 88888.00 2015-10-13 15:56:36.500 286 12348.77 5.47 54482.45 88888.00 2015-10-13 15:56:36.625 286 12348.70 5.50 54482.45 88888.00 2015-10-13 15:56:36.750 286 12348.62 5.50 54482.45 88888.00 2015-10-13 15:56:36.875 286 12348.70 5.47 54482.47 88888.00 2015-10-13 15:56:37.000 286 12348.73 5.47 54482.50 88888.00 2015-10-13 15:56:37.125 286 12348.75 5.45 54482.50 88888.00 2015-10-13 15:56:37.250 286 12348.70 5.35 54482.53 88888.00 2015-10-13 15:56:37.375 286 12348.65 5.30 54482.55 88888.00 2015-10-13 15:56:37.500 286 12348.50 5.22 54482.57 88888.00 2015-10-13 15:56:37.625 286 12348.35 5.10 54482.62 88888.00 2015-10-13 15:56:37.750 286 12348.25 5.03 54482.65 88888.00 2015-10-13 15:56:37.875 286 12348.12 4.85 54482.72 88888.00 2015-10-13 15:56:38.000 286 12347.90 4.70 54482.75 88888.00 2015-10-13 15:56:38.125 286 12347.65 4.50 54482.78 88888.00 2015-10-13 15:56:38.250 286 12347.48 4.30 54482.88 88888.00 2015-10-13 15:56:38.375 286 12347.35 4.10 54482.90 88888.00 2015-10-13 15:56:38.500 286 12347.23 3.90 54482.93 88888.00 2015-10-13 15:56:38.625 286 12347.08 3.65 54482.95 88888.00 2015-10-13 15:56:38.750 286 12346.92 3.42 54483.00 88888.00 2015-10-13 15:56:38.875 286 12346.83 3.23 54483.05 88888.00 2015-10-13 15:56:39.000 286 12346.77 3.02 54483.10 88888.00 2015-10-13 15:56:39.125 286 12346.62 2.80 54483.15 88888.00 2015-10-13 15:56:39.250 286 12346.42 2.55 54483.22 88888.00 2015-10-13 15:56:39.375 286 12346.33 2.42 54483.22 88888.00 2015-10-13 15:56:39.500 286 12346.20 2.27 54483.25 88888.00 2015-10-13 15:56:39.625 286 12346.02 2.10 54483.28 88888.00 2015-10-13 15:56:39.750 286 12345.88 1.98 54483.32 88888.00 2015-10-13 15:56:39.875 286 12345.77 1.82 54483.35 88888.00 2015-10-13 15:56:40.000 286 12345.70 1.70 54483.35 88888.00 2015-10-13 15:56:40.125 286 12345.55 1.60 54483.38 88888.00 2015-10-13 15:56:40.250 286 12345.33 1.43 54483.43 88888.00 2015-10-13 15:56:40.375 286 12345.17 1.32 54483.47 88888.00 2015-10-13 15:56:40.500 286 12345.05 1.23 54483.50 88888.00 2015-10-13 15:56:40.625 286 12344.90 1.12 54483.57 88888.00 2015-10-13 15:56:40.750 286 12344.67 1.00 54483.57 88888.00 2015-10-13 15:56:40.875 286 12344.52 0.82 54483.62 88888.00 2015-10-13 15:56:41.000 286 12344.40 0.72 54483.68 88888.00 2015-10-13 15:56:41.125 286 12344.27 0.62 54483.78 88888.00 2015-10-13 15:56:41.250 286 12344.05 0.42 54483.78 88888.00 2015-10-13 15:56:41.375 286 12343.92 0.35 54483.82 88888.00 2015-10-13 15:56:41.500 286 12343.75 0.23 54483.82 88888.00 2015-10-13 15:56:41.625 286 12343.62 0.20 54483.88 88888.00 2015-10-13 15:56:41.750 286 12343.55 0.17 54483.93 88888.00 2015-10-13 15:56:41.875 286 12343.40 0.23 54483.95 88888.00 2015-10-13 15:56:42.000 286 12343.17 0.40 54483.97 88888.00 2015-10-13 15:56:42.125 286 12343.00 0.53 54484.00 88888.00 2015-10-13 15:56:42.250 286 12342.90 0.65 54484.05 88888.00 2015-10-13 15:56:42.375 286 12342.88 0.80 54484.07 88888.00 2015-10-13 15:56:42.500 286 12342.67 0.93 54484.12 88888.00 2015-10-13 15:56:42.625 286 12342.58 1.10 54484.15 88888.00 2015-10-13 15:56:42.750 286 12342.48 1.23 54484.18 88888.00 2015-10-13 15:56:42.875 286 12342.35 1.32 54484.22 88888.00 2015-10-13 15:56:43.000 286 12342.25 1.45 54484.25 88888.00 2015-10-13 15:56:43.125 286 12342.20 1.52 54484.28 88888.00 2015-10-13 15:56:43.250 286 12342.15 1.60 54484.32 88888.00 2015-10-13 15:56:43.375 286 12342.10 1.65 54484.32 88888.00 2015-10-13 15:56:43.500 286 12342.00 1.65 54484.40 88888.00 2015-10-13 15:56:43.625 286 12342.00 1.65 54484.43 88888.00 2015-10-13 15:56:43.750 286 12342.00 1.62 54484.47 88888.00 2015-10-13 15:56:43.875 286 12342.00 1.57 54484.50 88888.00 2015-10-13 15:56:44.000 286 12342.02 1.52 54484.53 88888.00 2015-10-13 15:56:44.125 286 12342.00 1.48 54484.57 88888.00 2015-10-13 15:56:44.250 286 12341.95 1.43 54484.65 88888.00 2015-10-13 15:56:44.375 286 12341.98 1.40 54484.68 88888.00 2015-10-13 15:56:44.500 286 12341.95 1.38 54484.70 88888.00 2015-10-13 15:56:44.625 286 12341.90 1.30 54484.72 88888.00 2015-10-13 15:56:44.750 286 12341.98 1.25 54484.75 88888.00 2015-10-13 15:56:44.875 286 12342.08 1.20 54484.78 88888.00 2015-10-13 15:56:45.000 286 12342.20 1.15 54484.78 88888.00 2015-10-13 15:56:45.125 286 12342.38 1.05 54484.80 88888.00 2015-10-13 15:56:45.250 286 12342.45 0.97 54484.85 88888.00 2015-10-13 15:56:45.375 286 12342.58 0.95 54484.82 88888.00 2015-10-13 15:56:45.500 286 12342.73 0.85 54484.85 88888.00 2015-10-13 15:56:45.625 286 12342.90 0.78 54484.85 88888.00 2015-10-13 15:56:45.750 286 12343.08 0.75 54484.88 88888.00 2015-10-13 15:56:45.875 286 12343.17 0.72 54484.90 88888.00 2015-10-13 15:56:46.000 286 12343.35 0.68 54484.88 88888.00 2015-10-13 15:56:46.125 286 12343.48 0.60 54484.88 88888.00 2015-10-13 15:56:46.250 286 12343.62 0.55 54484.85 88888.00 2015-10-13 15:56:46.375 286 12343.83 0.53 54484.85 88888.00 2015-10-13 15:56:46.500 286 12344.05 0.47 54484.82 88888.00 2015-10-13 15:56:46.625 286 12344.30 0.53 54484.82 88888.00 2015-10-13 15:56:46.750 286 12344.55 0.57 54484.85 88888.00 2015-10-13 15:56:46.875 286 12344.75 0.57 54484.82 88888.00 2015-10-13 15:56:47.000 286 12344.98 0.57 54484.82 88888.00 2015-10-13 15:56:47.125 286 12345.20 0.62 54484.80 88888.00 2015-10-13 15:56:47.250 286 12345.38 0.65 54484.80 88888.00 2015-10-13 15:56:47.375 286 12345.60 0.68 54484.78 88888.00 2015-10-13 15:56:47.500 286 12345.80 0.70 54484.75 88888.00 2015-10-13 15:56:47.625 286 12346.02 0.75 54484.75 88888.00 2015-10-13 15:56:47.750 286 12346.27 0.72 54484.75 88888.00 2015-10-13 15:56:47.875 286 12346.55 0.72 54484.72 88888.00 2015-10-13 15:56:48.000 286 12346.90 0.75 54484.68 88888.00 2015-10-13 15:56:48.125 286 12347.17 0.80 54484.65 88888.00 2015-10-13 15:56:48.250 286 12347.38 0.85 54484.65 88888.00 2015-10-13 15:56:48.375 286 12347.55 0.88 54484.60 88888.00 2015-10-13 15:56:48.500 286 12347.80 0.90 54484.62 88888.00 2015-10-13 15:56:48.625 286 12347.98 0.93 54484.60 88888.00 2015-10-13 15:56:48.750 286 12348.17 0.95 54484.57 88888.00 2015-10-13 15:56:48.875 286 12348.38 0.97 54484.55 88888.00 2015-10-13 15:56:49.000 286 12348.62 1.00 54484.47 88888.00 2015-10-13 15:56:49.125 286 12348.80 1.00 54484.45 88888.00 2015-10-13 15:56:49.250 286 12349.00 1.02 54484.43 88888.00 2015-10-13 15:56:49.375 286 12349.25 1.05 54484.40 88888.00 2015-10-13 15:56:49.500 286 12349.58 1.12 54484.38 88888.00 2015-10-13 15:56:49.625 286 12349.90 1.15 54484.35 88888.00 2015-10-13 15:56:49.750 286 12350.08 1.18 54484.32 88888.00 2015-10-13 15:56:49.875 286 12350.23 1.23 54484.28 88888.00 2015-10-13 15:56:50.000 286 12350.45 1.20 54484.28 88888.00 2015-10-13 15:56:50.125 286 12350.65 1.23 54484.28 88888.00 2015-10-13 15:56:50.250 286 12350.80 1.23 54484.20 88888.00 2015-10-13 15:56:50.375 286 12351.05 1.25 54484.20 88888.00 2015-10-13 15:56:50.500 286 12351.27 1.27 54484.18 88888.00 2015-10-13 15:56:50.625 286 12351.45 1.30 54484.20 88888.00 2015-10-13 15:56:50.750 286 12351.58 1.35 54484.20 88888.00 2015-10-13 15:56:50.875 286 12351.67 1.35 54484.20 88888.00 2015-10-13 15:56:51.000 286 12351.77 1.38 54484.20 88888.00 2015-10-13 15:56:51.125 286 12351.95 1.38 54484.25 88888.00 2015-10-13 15:56:51.250 286 12352.08 1.40 54484.20 88888.00 2015-10-13 15:56:51.375 286 12352.23 1.48 54484.18 88888.00 2015-10-13 15:56:51.500 286 12352.33 1.60 54484.18 88888.00 2015-10-13 15:56:51.625 286 12352.45 1.65 54484.20 88888.00 2015-10-13 15:56:51.750 286 12352.60 1.73 54484.18 88888.00 2015-10-13 15:56:51.875 286 12352.80 1.80 54484.15 88888.00 2015-10-13 15:56:52.000 286 12352.95 1.93 54484.12 88888.00 2015-10-13 15:56:52.125 286 12353.12 2.05 54484.12 88888.00 2015-10-13 15:56:52.250 286 12353.23 2.17 54484.12 88888.00 2015-10-13 15:56:52.375 286 12353.38 2.25 54484.12 88888.00 2015-10-13 15:56:52.500 286 12353.42 2.33 54484.12 88888.00 2015-10-13 15:56:52.625 286 12353.55 2.38 54484.15 88888.00 2015-10-13 15:56:52.750 286 12353.70 2.40 54484.18 88888.00 2015-10-13 15:56:52.875 286 12353.80 2.42 54484.18 88888.00 2015-10-13 15:56:53.000 286 12353.85 2.45 54484.18 88888.00 2015-10-13 15:56:53.125 286 12353.88 2.50 54484.20 88888.00 2015-10-13 15:56:53.250 286 12353.92 2.58 54484.20 88888.00 2015-10-13 15:56:53.375 286 12354.12 2.70 54484.18 88888.00 2015-10-13 15:56:53.500 286 12354.30 2.77 54484.15 88888.00 2015-10-13 15:56:53.625 286 12354.40 2.90 54484.15 88888.00 2015-10-13 15:56:53.750 286 12354.48 2.98 54484.12 88888.00 2015-10-13 15:56:53.875 286 12354.67 3.08 54484.15 88888.00 2015-10-13 15:56:54.000 286 12354.90 3.12 54484.10 88888.00 2015-10-13 15:56:54.125 286 12355.05 3.15 54484.07 88888.00 2015-10-13 15:56:54.250 286 12355.20 3.15 54484.07 88888.00 2015-10-13 15:56:54.375 286 12355.40 3.17 54484.05 88888.00 2015-10-13 15:56:54.500 286 12355.48 3.17 54484.05 88888.00 2015-10-13 15:56:54.625 286 12355.60 3.17 54484.03 88888.00 2015-10-13 15:56:54.750 286 12355.75 3.20 54484.03 88888.00 2015-10-13 15:56:54.875 286 12355.95 3.25 54483.97 88888.00 2015-10-13 15:56:55.000 286 12356.05 3.25 54483.97 88888.00 2015-10-13 15:56:55.125 286 12356.15 3.30 54483.97 88888.00 2015-10-13 15:56:55.250 286 12356.25 3.38 54483.95 88888.00 2015-10-13 15:56:55.375 286 12356.35 3.40 54483.95 88888.00 2015-10-13 15:56:55.500 286 12356.38 3.42 54483.93 88888.00 2015-10-13 15:56:55.625 286 12356.42 3.40 54483.90 88888.00 2015-10-13 15:56:55.750 286 12356.58 3.38 54483.85 88888.00 2015-10-13 15:56:55.875 286 12356.65 3.33 54483.85 88888.00 2015-10-13 15:56:56.000 286 12356.65 3.27 54483.85 88888.00 2015-10-13 15:56:56.125 286 12356.70 3.20 54483.85 88888.00 2015-10-13 15:56:56.250 286 12356.83 3.05 54483.80 88888.00 2015-10-13 15:56:56.375 286 12356.98 2.90 54483.78 88888.00 2015-10-13 15:56:56.500 286 12357.02 2.77 54483.75 88888.00 2015-10-13 15:56:56.625 286 12357.05 2.60 54483.75 88888.00 2015-10-13 15:56:56.750 286 12357.10 2.45 54483.80 88888.00 2015-10-13 15:56:56.875 286 12357.12 2.30 54483.78 88888.00 2015-10-13 15:56:57.000 286 12357.17 2.17 54483.75 88888.00 2015-10-13 15:56:57.125 286 12357.25 2.02 54483.78 88888.00 2015-10-13 15:56:57.250 286 12357.27 1.93 54483.80 88888.00 2015-10-13 15:56:57.375 286 12357.20 1.88 54483.82 88888.00 2015-10-13 15:56:57.500 286 12357.12 1.77 54483.80 88888.00 2015-10-13 15:56:57.625 286 12356.98 1.75 54483.78 88888.00 2015-10-13 15:56:57.750 286 12356.85 1.70 54483.82 88888.00 2015-10-13 15:56:57.875 286 12356.70 1.65 54483.82 88888.00 2015-10-13 15:56:58.000 286 12356.58 1.60 54483.80 88888.00 2015-10-13 15:56:58.125 286 12356.45 1.60 54483.82 88888.00 2015-10-13 15:56:58.250 286 12356.40 1.57 54483.85 88888.00 2015-10-13 15:56:58.375 286 12356.35 1.57 54483.82 88888.00 2015-10-13 15:56:58.500 286 12356.30 1.55 54483.80 88888.00 2015-10-13 15:56:58.625 286 12356.25 1.52 54483.78 88888.00 2015-10-13 15:56:58.750 286 12356.20 1.50 54483.75 88888.00 2015-10-13 15:56:58.875 286 12356.17 1.52 54483.75 88888.00 2015-10-13 15:56:59.000 286 12356.27 1.50 54483.78 88888.00 2015-10-13 15:56:59.125 286 12356.25 1.52 54483.75 88888.00 2015-10-13 15:56:59.250 286 12356.20 1.60 54483.75 88888.00 2015-10-13 15:56:59.375 286 12356.25 1.62 54483.72 88888.00 2015-10-13 15:56:59.500 286 12356.25 1.68 54483.72 88888.00 2015-10-13 15:56:59.625 286 12356.27 1.73 54483.72 88888.00 2015-10-13 15:56:59.750 286 12356.20 1.82 54483.72 88888.00 2015-10-13 15:56:59.875 286 12356.12 1.93 54483.72 88888.00 2015-10-13 15:57:00.000 286 12356.17 1.95 54483.70 88888.00 2015-10-13 15:57:00.125 286 12356.17 2.00 54483.72 88888.00 2015-10-13 15:57:00.250 286 12356.15 2.02 54483.70 88888.00 2015-10-13 15:57:00.375 286 12356.10 2.08 54483.70 88888.00 2015-10-13 15:57:00.500 286 12356.10 2.10 54483.70 88888.00 2015-10-13 15:57:00.625 286 12356.15 2.05 54483.70 88888.00 2015-10-13 15:57:00.750 286 12356.12 1.98 54483.70 88888.00 2015-10-13 15:57:00.875 286 12356.10 1.90 54483.72 88888.00 2015-10-13 15:57:01.000 286 12356.12 1.85 54483.72 88888.00 2015-10-13 15:57:01.125 286 12356.15 1.77 54483.75 88888.00 2015-10-13 15:57:01.250 286 12356.15 1.62 54483.78 88888.00 2015-10-13 15:57:01.375 286 12356.23 1.48 54483.78 88888.00 2015-10-13 15:57:01.500 286 12356.27 1.32 54483.78 88888.00 2015-10-13 15:57:01.625 286 12356.23 1.20 54483.82 88888.00 2015-10-13 15:57:01.750 286 12356.25 1.05 54483.85 88888.00 2015-10-13 15:57:01.875 286 12356.30 0.93 54483.88 88888.00 2015-10-13 15:57:02.000 286 12356.25 0.80 54483.88 88888.00 2015-10-13 15:57:02.125 286 12356.17 0.72 54483.88 88888.00 2015-10-13 15:57:02.250 286 12356.15 0.65 54483.90 88888.00 2015-10-13 15:57:02.375 286 12356.20 0.62 54483.93 88888.00 2015-10-13 15:57:02.500 286 12356.17 0.55 54483.95 88888.00 2015-10-13 15:57:02.625 286 12356.12 0.53 54483.95 88888.00 2015-10-13 15:57:02.750 286 12356.05 0.47 54483.97 88888.00 2015-10-13 15:57:02.875 286 12356.05 0.45 54484.00 88888.00 2015-10-13 15:57:03.000 286 12356.05 0.40 54484.00 88888.00 2015-10-13 15:57:03.125 286 12356.05 0.38 54484.00 88888.00 2015-10-13 15:57:03.250 286 12356.00 0.35 54484.00 88888.00 2015-10-13 15:57:03.375 286 12355.98 0.30 54484.03 88888.00 2015-10-13 15:57:03.500 286 12355.98 0.30 54484.05 88888.00 2015-10-13 15:57:03.625 286 12355.98 0.25 54484.05 88888.00 2015-10-13 15:57:03.750 286 12355.98 0.23 54484.05 88888.00 2015-10-13 15:57:03.875 286 12355.98 0.17 54484.07 88888.00 2015-10-13 15:57:04.000 286 12355.98 0.15 54484.10 88888.00 2015-10-13 15:57:04.125 286 12355.98 0.15 54484.12 88888.00 2015-10-13 15:57:04.250 286 12355.95 0.17 54484.15 88888.00 2015-10-13 15:57:04.375 286 12355.98 0.15 54484.15 88888.00 2015-10-13 15:57:04.500 286 12355.98 0.17 54484.15 88888.00 2015-10-13 15:57:04.625 286 12356.00 0.25 54484.15 88888.00 2015-10-13 15:57:04.750 286 12356.02 0.35 54484.18 88888.00 2015-10-13 15:57:04.875 286 12355.98 0.38 54484.18 88888.00 2015-10-13 15:57:05.000 286 12355.80 0.40 54484.18 88888.00 2015-10-13 15:57:05.125 286 12355.75 0.53 54484.22 88888.00 2015-10-13 15:57:05.250 286 12355.75 0.62 54484.25 88888.00 2015-10-13 15:57:05.375 286 12355.73 0.72 54484.25 88888.00 2015-10-13 15:57:05.500 286 12355.70 0.80 54484.25 88888.00 2015-10-13 15:57:05.625 286 12355.70 0.85 54484.22 88888.00 2015-10-13 15:57:05.750 286 12355.73 0.95 54484.25 88888.00 2015-10-13 15:57:05.875 286 12355.83 1.00 54484.25 88888.00 2015-10-13 15:57:06.000 286 12355.95 1.05 54484.22 88888.00 2015-10-13 15:57:06.125 286 12356.12 1.12 54484.20 88888.00 2015-10-13 15:57:06.250 286 12356.30 1.18 54484.20 88888.00 2015-10-13 15:57:06.375 286 12356.48 1.23 54484.18 88888.00 2015-10-13 15:57:06.500 286 12356.65 1.35 54484.15 88888.00 2015-10-13 15:57:06.625 286 12356.80 1.48 54484.15 88888.00 2015-10-13 15:57:06.750 286 12356.95 1.62 54484.15 88888.00 2015-10-13 15:57:06.875 286 12357.08 1.75 54484.12 88888.00 2015-10-13 15:57:07.000 286 12357.30 1.90 54484.10 88888.00 2015-10-13 15:57:07.125 286 12357.58 2.08 54484.07 88888.00 2015-10-13 15:57:07.250 286 12357.85 2.27 54484.07 88888.00 2015-10-13 15:57:07.375 286 12358.00 2.48 54484.03 88888.00 2015-10-13 15:57:07.500 286 12358.20 2.73 54483.97 88888.00 2015-10-13 15:57:07.625 286 12358.40 3.00 54483.95 88888.00 2015-10-13 15:57:07.750 286 12358.62 3.23 54483.90 88888.00 2015-10-13 15:57:07.875 286 12358.90 3.55 54483.85 88888.00 2015-10-13 15:57:08.000 286 12359.15 3.88 54483.80 88888.00 2015-10-13 15:57:08.125 286 12359.45 4.12 54483.75 88888.00 2015-10-13 15:57:08.250 286 12359.70 4.40 54483.68 88888.00 2015-10-13 15:57:08.375 286 12360.00 4.67 54483.62 88888.00 2015-10-13 15:57:08.500 286 12360.30 4.97 54483.60 88888.00 2015-10-13 15:57:08.625 286 12360.58 5.22 54483.55 88888.00 2015-10-13 15:57:08.750 286 12360.88 5.47 54483.47 88888.00 2015-10-13 15:57:08.875 286 12361.20 5.70 54483.40 88888.00 2015-10-13 15:57:09.000 286 12361.52 5.95 54483.35 88888.00 2015-10-13 15:57:09.125 286 12361.83 6.20 54483.30 88888.00 2015-10-13 15:57:09.250 286 12362.12 6.50 54483.28 88888.00 2015-10-13 15:57:09.375 286 12362.40 6.75 54483.22 88888.00 2015-10-13 15:57:09.500 286 12362.62 6.97 54483.20 88888.00 2015-10-13 15:57:09.625 286 12362.85 7.22 54483.15 88888.00 2015-10-13 15:57:09.750 286 12363.05 7.53 54483.10 88888.00 2015-10-13 15:57:09.875 286 12363.15 7.80 54483.05 88888.00 2015-10-13 15:57:10.000 286 12363.25 8.12 54483.00 88888.00 2015-10-13 15:57:10.125 286 12363.40 8.43 54482.97 88888.00 2015-10-13 15:57:10.250 286 12363.52 8.75 54482.93 88888.00 2015-10-13 15:57:10.375 286 12363.67 9.00 54482.93 88888.00 2015-10-13 15:57:10.500 286 12363.73 9.30 54482.90 88888.00 2015-10-13 15:57:10.625 286 12363.75 9.53 54482.82 88888.00 2015-10-13 15:57:10.750 286 12363.75 9.72 54482.80 88888.00 2015-10-13 15:57:10.875 286 12363.83 9.93 54482.80 88888.00 2015-10-13 15:57:11.000 286 12363.83 10.15 54482.80 88888.00 2015-10-13 15:57:11.125 286 12363.85 10.35 54482.75 88888.00 2015-10-13 15:57:11.250 286 12363.92 10.50 54482.70 88888.00 2015-10-13 15:57:11.375 286 12364.10 10.68 54482.70 88888.00 2015-10-13 15:57:11.500 286 12364.15 10.90 54482.70 88888.00 2015-10-13 15:57:11.625 286 12364.15 11.03 54482.68 88888.00 2015-10-13 15:57:11.750 286 12364.20 11.10 54482.65 88888.00 2015-10-13 15:57:11.875 286 12364.23 11.22 54482.68 88888.00 2015-10-13 15:57:12.000 286 12364.20 11.30 54482.68 88888.00 2015-10-13 15:57:12.125 286 12364.12 11.38 54482.68 88888.00 2015-10-13 15:57:12.250 286 12364.00 11.38 54482.68 88888.00 2015-10-13 15:57:12.375 286 12363.90 11.43 54482.65 88888.00 2015-10-13 15:57:12.500 286 12363.80 11.45 54482.65 88888.00 2015-10-13 15:57:12.625 286 12363.75 11.50 54482.70 88888.00 2015-10-13 15:57:12.750 286 12363.67 11.55 54482.72 88888.00 2015-10-13 15:57:12.875 286 12363.45 11.57 54482.75 88888.00 2015-10-13 15:57:13.000 286 12363.35 11.57 54482.75 88888.00 2015-10-13 15:57:13.125 286 12363.27 11.57 54482.80 88888.00 2015-10-13 15:57:13.250 286 12363.15 11.57 54482.82 88888.00 2015-10-13 15:57:13.375 286 12363.10 11.60 54482.82 88888.00 2015-10-13 15:57:13.500 286 12363.02 11.60 54482.85 88888.00 2015-10-13 15:57:13.625 286 12362.92 11.60 54482.88 88888.00 2015-10-13 15:57:13.750 286 12362.80 11.57 54482.93 88888.00 2015-10-13 15:57:13.875 286 12362.73 11.53 54482.95 88888.00 2015-10-13 15:57:14.000 286 12362.62 11.47 54482.97 88888.00 2015-10-13 15:57:14.125 286 12362.48 11.45 54483.00 88888.00 2015-10-13 15:57:14.250 286 12362.27 11.43 54483.05 88888.00 2015-10-13 15:57:14.375 286 12362.23 11.45 54483.07 88888.00 2015-10-13 15:57:14.500 286 12362.12 11.45 54483.10 88888.00 2015-10-13 15:57:14.625 286 12362.00 11.47 54483.15 88888.00 2015-10-13 15:57:14.750 286 12361.83 11.53 54483.18 88888.00 2015-10-13 15:57:14.875 286 12361.60 11.53 54483.22 88888.00 2015-10-13 15:57:15.000 286 12361.40 11.55 54483.25 88888.00 2015-10-13 15:57:15.125 286 12361.15 11.53 54483.30 88888.00 2015-10-13 15:57:15.250 286 12360.90 11.47 54483.38 88888.00 2015-10-13 15:57:15.375 286 12360.73 11.43 54483.43 88888.00 2015-10-13 15:57:15.500 286 12360.48 11.45 54483.45 88888.00 2015-10-13 15:57:15.625 286 12360.25 11.40 54483.50 88888.00 2015-10-13 15:57:15.750 286 12360.00 11.32 54483.55 88888.00 2015-10-13 15:57:15.875 286 12359.75 11.25 54483.60 88888.00 2015-10-13 15:57:16.000 286 12359.50 11.20 54483.65 88888.00 2015-10-13 15:57:16.125 286 12359.33 11.10 54483.70 88888.00 2015-10-13 15:57:16.250 286 12359.12 10.95 54483.78 88888.00 2015-10-13 15:57:16.375 286 12358.92 10.78 54483.80 88888.00 2015-10-13 15:57:16.500 286 12358.75 10.57 54483.82 88888.00 2015-10-13 15:57:16.625 286 12358.55 10.45 54483.85 88888.00 2015-10-13 15:57:16.750 286 12358.45 10.30 54483.93 88888.00 2015-10-13 15:57:16.875 286 12358.35 10.15 54483.97 88888.00 2015-10-13 15:57:17.000 286 12358.23 10.00 54484.00 88888.00 2015-10-13 15:57:17.125 286 12358.02 9.88 54484.03 88888.00 2015-10-13 15:57:17.250 286 12357.83 9.75 54484.07 88888.00 2015-10-13 15:57:17.375 286 12357.70 9.68 54484.15 88888.00 2015-10-13 15:57:17.500 286 12357.58 9.60 54484.18 88888.00 2015-10-13 15:57:17.625 286 12357.38 9.45 54484.22 88888.00 2015-10-13 15:57:17.750 286 12357.30 9.30 54484.22 88888.00 2015-10-13 15:57:17.875 286 12357.23 9.25 54484.28 88888.00 2015-10-13 15:57:18.000 286 12357.00 9.18 54484.32 88888.00 2015-10-13 15:57:18.125 286 12356.73 9.12 54484.38 88888.00 2015-10-13 15:57:18.250 286 12356.55 9.12 54484.43 88888.00 2015-10-13 15:57:18.375 286 12356.50 9.07 54484.45 88888.00 2015-10-13 15:57:18.500 286 12356.35 8.97 54484.43 88888.00 2015-10-13 15:57:18.625 286 12356.17 8.93 54484.47 88888.00 2015-10-13 15:57:18.750 286 12356.05 8.90 54484.53 88888.00 2015-10-13 15:57:18.875 286 12355.90 8.85 54484.55 88888.00 2015-10-13 15:57:19.000 286 12355.83 8.78 54484.57 88888.00 2015-10-13 15:57:19.125 286 12355.75 8.80 54484.62 88888.00 2015-10-13 15:57:19.250 286 12355.67 8.85 54484.65 88888.00 2015-10-13 15:57:19.375 286 12355.58 8.82 54484.68 88888.00 2015-10-13 15:57:19.500 286 12355.45 8.78 54484.72 88888.00 2015-10-13 15:57:19.625 286 12355.40 8.75 54484.70 88888.00 2015-10-13 15:57:19.750 286 12355.40 8.72 54484.72 88888.00 2015-10-13 15:57:19.875 286 12355.33 8.70 54484.78 88888.00 2015-10-13 15:57:20.000 286 12355.17 8.62 54484.80 88888.00 2015-10-13 15:57:20.125 286 12355.05 8.53 54484.85 88888.00 2015-10-13 15:57:20.250 286 12354.95 8.40 54484.90 88888.00 2015-10-13 15:57:20.375 286 12354.90 8.32 54484.93 88888.00 2015-10-13 15:57:20.500 286 12354.75 8.18 54484.95 88888.00 2015-10-13 15:57:20.625 286 12354.73 8.05 54485.00 88888.00 2015-10-13 15:57:20.750 286 12354.70 7.95 54484.97 88888.00 2015-10-13 15:57:20.875 286 12354.67 7.83 54485.00 88888.00 2015-10-13 15:57:21.000 286 12354.58 7.67 54485.03 88888.00 2015-10-13 15:57:21.125 286 12354.48 7.55 54485.07 88888.00 2015-10-13 15:57:21.250 286 12354.40 7.50 54485.12 88888.00 2015-10-13 15:57:21.375 286 12354.42 7.45 54485.12 88888.00 2015-10-13 15:57:21.500 286 12354.42 7.35 54485.12 88888.00 2015-10-13 15:57:21.625 286 12354.45 7.25 54485.12 88888.00 2015-10-13 15:57:21.750 286 12354.48 7.17 54485.12 88888.00 2015-10-13 15:57:21.875 286 12354.60 7.15 54485.12 88888.00 2015-10-13 15:57:22.000 286 12354.67 7.08 54485.12 88888.00 2015-10-13 15:57:22.125 286 12354.73 6.95 54485.12 88888.00 2015-10-13 15:57:22.250 286 12354.73 6.92 54485.12 88888.00 2015-10-13 15:57:22.375 286 12354.83 6.88 54485.15 88888.00 2015-10-13 15:57:22.500 286 12354.92 6.83 54485.12 88888.00 2015-10-13 15:57:22.625 286 12354.98 6.78 54485.10 88888.00 2015-10-13 15:57:22.750 286 12355.08 6.75 54485.07 88888.00 2015-10-13 15:57:22.875 286 12355.23 6.78 54485.05 88888.00 2015-10-13 15:57:23.000 286 12355.48 6.83 54485.03 88888.00 2015-10-13 15:57:23.125 286 12355.65 6.90 54484.97 88888.00 2015-10-13 15:57:23.250 286 12355.85 7.03 54484.95 88888.00 2015-10-13 15:57:23.375 286 12356.02 7.15 54484.88 88888.00 2015-10-13 15:57:23.500 286 12356.20 7.30 54484.82 88888.00 2015-10-13 15:57:23.625 286 12356.33 7.45 54484.80 88888.00 2015-10-13 15:57:23.750 286 12356.38 7.62 54484.75 88888.00 2015-10-13 15:57:23.875 286 12356.52 7.88 54484.75 88888.00 2015-10-13 15:57:24.000 286 12356.67 8.10 54484.72 88888.00 2015-10-13 15:57:24.125 286 12356.77 8.35 54484.70 88888.00 2015-10-13 15:57:24.250 286 12356.80 8.65 54484.65 88888.00 2015-10-13 15:57:24.375 286 12356.85 8.93 54484.62 88888.00 2015-10-13 15:57:24.500 286 12356.88 9.20 54484.57 88888.00 2015-10-13 15:57:24.625 286 12356.95 9.47 54484.55 88888.00 2015-10-13 15:57:24.750 286 12357.12 9.72 54484.53 88888.00 2015-10-13 15:57:24.875 286 12357.25 9.97 54484.50 88888.00 2015-10-13 15:57:25.000 286 12357.30 10.18 54484.47 88888.00 2015-10-13 15:57:25.125 286 12357.45 10.35 54484.45 88888.00 2015-10-13 15:57:25.250 286 12357.58 10.53 54484.43 88888.00 2015-10-13 15:57:25.375 286 12357.73 10.70 54484.43 88888.00 2015-10-13 15:57:25.500 286 12357.88 10.95 54484.43 88888.00 2015-10-13 15:57:25.625 286 12358.02 11.10 54484.40 88888.00 2015-10-13 15:57:25.750 286 12358.17 11.20 54484.38 88888.00 2015-10-13 15:57:25.875 286 12358.38 11.28 54484.35 88888.00 2015-10-13 15:57:26.000 286 12358.48 11.38 54484.32 88888.00 2015-10-13 15:57:26.125 286 12358.58 11.43 54484.32 88888.00 2015-10-13 15:57:26.250 286 12358.73 11.53 54484.35 88888.00 2015-10-13 15:57:26.375 286 12358.88 11.57 54484.35 88888.00 2015-10-13 15:57:26.500 286 12358.92 11.60 54484.35 88888.00 2015-10-13 15:57:26.625 286 12359.00 11.62 54484.35 88888.00 2015-10-13 15:57:26.750 286 12359.02 11.62 54484.40 88888.00 2015-10-13 15:57:26.875 286 12359.12 11.60 54484.38 88888.00 2015-10-13 15:57:27.000 286 12359.23 11.62 54484.43 88888.00 2015-10-13 15:57:27.125 286 12359.30 11.60 54484.45 88888.00 2015-10-13 15:57:27.250 286 12359.30 11.53 54484.47 88888.00 2015-10-13 15:57:27.375 286 12359.33 11.50 54484.53 88888.00 2015-10-13 15:57:27.500 286 12359.38 11.50 54484.55 88888.00 2015-10-13 15:57:27.625 286 12359.50 11.45 54484.60 88888.00 2015-10-13 15:57:27.750 286 12359.55 11.35 54484.65 88888.00 2015-10-13 15:57:27.875 286 12359.58 11.28 54484.68 88888.00 2015-10-13 15:57:28.000 286 12359.62 11.15 54484.68 88888.00 2015-10-13 15:57:28.125 286 12359.67 11.03 54484.72 88888.00 2015-10-13 15:57:28.250 286 12359.67 10.88 54484.80 88888.00 2015-10-13 15:57:28.375 286 12359.73 10.78 54484.85 88888.00 2015-10-13 15:57:28.500 286 12359.80 10.70 54484.90 88888.00 2015-10-13 15:57:28.625 286 12359.85 10.57 54484.95 88888.00 2015-10-13 15:57:28.750 286 12359.83 10.43 54484.97 88888.00 2015-10-13 15:57:28.875 286 12359.80 10.32 54485.05 88888.00 2015-10-13 15:57:29.000 286 12359.77 10.20 54485.10 88888.00 2015-10-13 15:57:29.125 286 12359.77 10.05 54485.15 88888.00 2015-10-13 15:57:29.250 286 12359.70 9.85 54485.20 88888.00 2015-10-13 15:57:29.375 286 12359.73 9.78 54485.22 88888.00 2015-10-13 15:57:29.500 286 12359.70 9.65 54485.28 88888.00 2015-10-13 15:57:29.625 286 12359.65 9.53 54485.35 88888.00 2015-10-13 15:57:29.750 286 12359.60 9.43 54485.40 88888.00 2015-10-13 15:57:29.875 286 12359.70 9.28 54485.43 88888.00 2015-10-13 15:57:30.000 286 12359.77 9.15 54485.47 88888.00 2015-10-13 15:57:30.125 286 12359.67 9.05 54485.55 88888.00 2015-10-13 15:57:30.250 286 12359.58 8.88 54485.60 88888.00 2015-10-13 15:57:30.375 286 12359.58 8.80 54485.65 88888.00 2015-10-13 15:57:30.500 286 12359.50 8.70 54485.70 88888.00 2015-10-13 15:57:30.625 286 12359.42 8.55 54485.75 88888.00 2015-10-13 15:57:30.750 286 12359.40 8.40 54485.80 88888.00 2015-10-13 15:57:30.875 286 12359.38 8.35 54485.88 88888.00 2015-10-13 15:57:31.000 286 12359.38 8.25 54485.90 88888.00 2015-10-13 15:57:31.125 286 12359.33 8.12 54485.95 88888.00 2015-10-13 15:57:31.250 286 12359.20 8.05 54486.03 88888.00 2015-10-13 15:57:31.375 286 12359.17 8.03 54486.07 88888.00 2015-10-13 15:57:31.500 286 12359.08 7.95 54486.12 88888.00 2015-10-13 15:57:31.625 286 12359.00 7.88 54486.18 88888.00 2015-10-13 15:57:31.750 286 12358.88 7.78 54486.22 88888.00 2015-10-13 15:57:31.875 286 12358.77 7.67 54486.32 88888.00 2015-10-13 15:57:32.000 286 12358.65 7.53 54486.35 88888.00 2015-10-13 15:57:32.125 286 12358.50 7.42 54486.40 88888.00 2015-10-13 15:57:32.250 286 12358.33 7.33 54486.47 88888.00 2015-10-13 15:57:32.375 286 12358.12 7.35 54486.53 88888.00 2015-10-13 15:57:32.500 286 12357.90 7.33 54486.55 88888.00 2015-10-13 15:57:32.625 286 12357.70 7.35 54486.57 88888.00 2015-10-13 15:57:32.750 286 12357.60 7.40 54486.65 88888.00 2015-10-13 15:57:32.875 286 12357.45 7.42 54486.68 88888.00 2015-10-13 15:57:33.000 286 12357.38 7.47 54486.68 88888.00 2015-10-13 15:57:33.125 286 12357.25 7.58 54486.70 88888.00 2015-10-13 15:57:33.250 286 12357.12 7.72 54486.72 88888.00 2015-10-13 15:57:33.375 286 12357.08 7.80 54486.72 88888.00 2015-10-13 15:57:33.500 286 12357.00 7.88 54486.75 88888.00 2015-10-13 15:57:33.625 286 12356.92 7.92 54486.80 88888.00 2015-10-13 15:57:33.750 286 12356.85 7.97 54486.82 88888.00 2015-10-13 15:57:33.875 286 12356.77 7.97 54486.85 88888.00 2015-10-13 15:57:34.000 286 12356.70 8.00 54486.85 88888.00 2015-10-13 15:57:34.125 286 12356.67 8.05 54486.88 88888.00 2015-10-13 15:57:34.250 286 12356.62 8.05 54486.93 88888.00 2015-10-13 15:57:34.375 286 12356.58 8.07 54486.93 88888.00 2015-10-13 15:57:34.500 286 12356.50 8.05 54486.95 88888.00 2015-10-13 15:57:34.625 286 12356.58 8.07 54486.97 88888.00 2015-10-13 15:57:34.750 286 12356.52 8.05 54487.00 88888.00 2015-10-13 15:57:34.875 286 12356.48 8.03 54487.03 88888.00 2015-10-13 15:57:35.000 286 12356.45 8.03 54487.07 88888.00 2015-10-13 15:57:35.125 286 12356.42 8.00 54487.10 88888.00 2015-10-13 15:57:35.250 286 12356.48 7.90 54487.10 88888.00 2015-10-13 15:57:35.375 286 12356.55 7.90 54487.12 88888.00 2015-10-13 15:57:35.500 286 12356.55 7.88 54487.18 88888.00 2015-10-13 15:57:35.625 286 12356.55 7.83 54487.20 88888.00 2015-10-13 15:57:35.750 286 12356.50 7.75 54487.22 88888.00 2015-10-13 15:57:35.875 286 12356.48 7.62 54487.20 88888.00 2015-10-13 15:57:36.000 286 12356.58 7.50 54487.22 88888.00 2015-10-13 15:57:36.125 286 12356.60 7.42 54487.30 88888.00 2015-10-13 15:57:36.250 286 12356.52 7.33 54487.32 88888.00 2015-10-13 15:57:36.375 286 12356.58 7.28 54487.32 88888.00 2015-10-13 15:57:36.500 286 12356.62 7.20 54487.35 88888.00 2015-10-13 15:57:36.625 286 12356.65 7.12 54487.38 88888.00 2015-10-13 15:57:36.750 286 12356.65 7.00 54487.40 88888.00 2015-10-13 15:57:36.875 286 12356.70 6.90 54487.43 88888.00 2015-10-13 15:57:37.000 286 12356.75 6.83 54487.45 88888.00 2015-10-13 15:57:37.125 286 12356.77 6.75 54487.47 88888.00 2015-10-13 15:57:37.250 286 12356.73 6.62 54487.53 88888.00 2015-10-13 15:57:37.375 286 12356.67 6.53 54487.53 88888.00 2015-10-13 15:57:37.500 286 12356.52 6.42 54487.57 88888.00 2015-10-13 15:57:37.625 286 12356.40 6.33 54487.60 88888.00 2015-10-13 15:57:37.750 286 12356.30 6.15 54487.62 88888.00 2015-10-13 15:57:37.875 286 12356.20 5.92 54487.65 88888.00 2015-10-13 15:57:38.000 286 12356.08 5.78 54487.70 88888.00 2015-10-13 15:57:38.125 286 12355.90 5.62 54487.78 88888.00 2015-10-13 15:57:38.250 286 12355.67 5.40 54487.85 88888.00 2015-10-13 15:57:38.375 286 12355.58 5.22 54487.90 88888.00 2015-10-13 15:57:38.500 286 12355.55 5.03 54487.97 88888.00 2015-10-13 15:57:38.625 286 12355.50 4.83 54488.00 88888.00 2015-10-13 15:57:38.750 286 12355.50 4.65 54488.05 88888.00 2015-10-13 15:57:38.875 286 12355.55 4.38 54488.12 88888.00 2015-10-13 15:57:39.000 286 12355.58 4.17 54488.18 88888.00 2015-10-13 15:57:39.125 286 12355.55 4.03 54488.28 88888.00 2015-10-13 15:57:39.250 286 12355.48 3.83 54488.35 88888.00 2015-10-13 15:57:39.375 286 12355.45 3.70 54488.40 88888.00 2015-10-13 15:57:39.500 286 12355.42 3.58 54488.43 88888.00 2015-10-13 15:57:39.625 286 12355.48 3.48 54488.50 88888.00 2015-10-13 15:57:39.750 286 12355.50 3.38 54488.55 88888.00 2015-10-13 15:57:39.875 286 12355.42 3.30 54488.62 88888.00 2015-10-13 15:57:40.000 286 12355.30 3.23 54488.70 88888.00 2015-10-13 15:57:40.125 286 12355.23 3.15 54488.75 88888.00 2015-10-13 15:57:40.250 286 12355.20 3.02 54488.80 88888.00 2015-10-13 15:57:40.375 286 12355.20 2.92 54488.85 88888.00 2015-10-13 15:57:40.500 286 12355.17 2.92 54488.88 88888.00 2015-10-13 15:57:40.625 286 12355.15 2.92 54488.93 88888.00 2015-10-13 15:57:40.750 286 12355.12 2.90 54489.00 88888.00 2015-10-13 15:57:40.875 286 12355.10 2.88 54489.03 88888.00 2015-10-13 15:57:41.000 286 12355.08 2.85 54489.05 88888.00 2015-10-13 15:57:41.125 286 12355.08 2.88 54489.15 88888.00 2015-10-13 15:57:41.250 286 12355.05 2.88 54489.18 88888.00 2015-10-13 15:57:41.375 286 12355.00 2.90 54489.20 88888.00 2015-10-13 15:57:41.500 286 12354.98 2.92 54489.22 88888.00 2015-10-13 15:57:41.625 286 12354.95 2.95 54489.28 88888.00 2015-10-13 15:57:41.750 286 12354.85 2.98 54489.30 88888.00 2015-10-13 15:57:41.875 286 12354.83 3.05 54489.35 88888.00 2015-10-13 15:57:42.000 286 12354.95 3.10 54489.35 88888.00 2015-10-13 15:57:42.125 286 12355.00 3.17 54489.40 88888.00 2015-10-13 15:57:42.250 286 12355.00 3.20 54489.45 88888.00 2015-10-13 15:57:42.375 286 12355.08 3.25 54489.47 88888.00 2015-10-13 15:57:42.500 286 12355.12 3.27 54489.50 88888.00 2015-10-13 15:57:42.625 286 12355.10 3.30 54489.53 88888.00 2015-10-13 15:57:42.750 286 12355.15 3.35 54489.57 88888.00 2015-10-13 15:57:42.875 286 12355.15 3.45 54489.57 88888.00 2015-10-13 15:57:43.000 286 12355.17 3.52 54489.60 88888.00 2015-10-13 15:57:43.125 286 12355.17 3.62 54489.60 88888.00 2015-10-13 15:57:43.250 286 12355.08 3.70 54489.62 88888.00 2015-10-13 15:57:43.375 286 12355.08 3.75 54489.65 88888.00 2015-10-13 15:57:43.500 286 12355.02 3.85 54489.68 88888.00 2015-10-13 15:57:43.625 286 12355.02 3.90 54489.72 88888.00 2015-10-13 15:57:43.750 286 12355.05 3.95 54489.72 88888.00 2015-10-13 15:57:43.875 286 12355.08 4.00 54489.75 88888.00 2015-10-13 15:57:44.000 286 12355.15 4.05 54489.78 88888.00 2015-10-13 15:57:44.125 286 12355.17 4.05 54489.80 88888.00 2015-10-13 15:57:44.250 286 12355.15 4.03 54489.88 88888.00 2015-10-13 15:57:44.375 286 12355.15 4.08 54489.90 88888.00 2015-10-13 15:57:44.500 286 12355.12 4.05 54489.95 88888.00 2015-10-13 15:57:44.625 286 12355.23 4.00 54489.95 88888.00 2015-10-13 15:57:44.750 286 12355.27 4.00 54490.00 88888.00 2015-10-13 15:57:44.875 286 12355.25 3.95 54490.03 88888.00 2015-10-13 15:57:45.000 286 12355.20 3.90 54490.05 88888.00 2015-10-13 15:57:45.125 286 12355.20 3.80 54490.12 88888.00 2015-10-13 15:57:45.250 286 12355.23 3.67 54490.18 88888.00 2015-10-13 15:57:45.375 286 12355.23 3.58 54490.20 88888.00 2015-10-13 15:57:45.500 286 12355.27 3.52 54490.22 88888.00 2015-10-13 15:57:45.625 286 12355.35 3.45 54490.25 88888.00 2015-10-13 15:57:45.750 286 12355.38 3.35 54490.25 88888.00 2015-10-13 15:57:45.875 286 12355.40 3.23 54490.28 88888.00 2015-10-13 15:57:46.000 286 12355.55 3.12 54490.25 88888.00 2015-10-13 15:57:46.125 286 12355.67 3.05 54490.30 88888.00 2015-10-13 15:57:46.250 286 12355.70 2.95 54490.32 88888.00 2015-10-13 15:57:46.375 286 12355.77 2.92 54490.32 88888.00 2015-10-13 15:57:46.500 286 12355.90 2.85 54490.35 88888.00 2015-10-13 15:57:46.625 286 12356.02 2.77 54490.35 88888.00 2015-10-13 15:57:46.750 286 12356.12 2.77 54490.38 88888.00 2015-10-13 15:57:46.875 286 12356.23 2.80 54490.38 88888.00 2015-10-13 15:57:47.000 286 12356.35 2.83 54490.38 88888.00 2015-10-13 15:57:47.125 286 12356.48 2.83 54490.40 88888.00 2015-10-13 15:57:47.250 286 12356.50 2.85 54490.38 88888.00 2015-10-13 15:57:47.375 286 12356.65 2.88 54490.35 88888.00 2015-10-13 15:57:47.500 286 12356.83 2.92 54490.35 88888.00 2015-10-13 15:57:47.625 286 12357.05 2.98 54490.35 88888.00 2015-10-13 15:57:47.750 286 12357.27 3.05 54490.35 88888.00 2015-10-13 15:57:47.875 286 12357.50 3.12 54490.32 88888.00 2015-10-13 15:57:48.000 286 12357.65 3.17 54490.32 88888.00 2015-10-13 15:57:48.125 286 12357.80 3.23 54490.30 88888.00 2015-10-13 15:57:48.250 286 12357.98 3.27 54490.30 88888.00 2015-10-13 15:57:48.375 286 12358.23 3.38 54490.30 88888.00 2015-10-13 15:57:48.500 286 12358.38 3.42 54490.28 88888.00 2015-10-13 15:57:48.625 286 12358.52 3.50 54490.22 88888.00 2015-10-13 15:57:48.750 286 12358.73 3.58 54490.20 88888.00 2015-10-13 15:57:48.875 286 12358.88 3.65 54490.20 88888.00 2015-10-13 15:57:49.000 286 12359.05 3.70 54490.15 88888.00 2015-10-13 15:57:49.125 286 12359.30 3.75 54490.10 88888.00 2015-10-13 15:57:49.250 286 12359.62 3.85 54490.07 88888.00 2015-10-13 15:57:49.375 286 12359.88 3.90 54490.05 88888.00 2015-10-13 15:57:49.500 286 12360.02 3.92 54490.00 88888.00 2015-10-13 15:57:49.625 286 12360.33 3.98 54489.95 88888.00 2015-10-13 15:57:49.750 286 12360.65 4.03 54489.93 88888.00 2015-10-13 15:57:49.875 286 12360.88 4.05 54489.90 88888.00 2015-10-13 15:57:50.000 286 12361.08 4.05 54489.85 88888.00 2015-10-13 15:57:50.125 286 12361.25 4.12 54489.82 88888.00 2015-10-13 15:57:50.250 286 12361.52 4.25 54489.78 88888.00 2015-10-13 15:57:50.375 286 12361.70 4.33 54489.72 88888.00 2015-10-13 15:57:50.500 286 12361.85 4.40 54489.70 88888.00 2015-10-13 15:57:50.625 286 12361.98 4.50 54489.65 88888.00 2015-10-13 15:57:50.750 286 12362.05 4.67 54489.60 88888.00 2015-10-13 15:57:50.875 286 12362.23 4.83 54489.55 88888.00 2015-10-13 15:57:51.000 286 12362.38 4.97 54489.55 88888.00 2015-10-13 15:57:51.125 286 12362.48 5.20 54489.53 88888.00 2015-10-13 15:57:51.250 286 12362.52 5.42 54489.47 88888.00 2015-10-13 15:57:51.375 286 12362.58 5.60 54489.43 88888.00 2015-10-13 15:57:51.500 286 12362.62 5.83 54489.38 88888.00 2015-10-13 15:57:51.625 286 12362.67 6.10 54489.32 88888.00 2015-10-13 15:57:51.750 286 12362.75 6.38 54489.30 88888.00 2015-10-13 15:57:51.875 286 12362.80 6.65 54489.28 88888.00 2015-10-13 15:57:52.000 286 12362.90 6.90 54489.20 88888.00 2015-10-13 15:57:52.125 286 12362.95 7.15 54489.20 88888.00 2015-10-13 15:57:52.250 286 12363.02 7.42 54489.18 88888.00 2015-10-13 15:57:52.375 286 12363.15 7.70 54489.12 88888.00 2015-10-13 15:57:52.500 286 12363.17 7.95 54489.07 88888.00 2015-10-13 15:57:52.625 286 12363.20 8.20 54489.03 88888.00 2015-10-13 15:57:52.750 286 12363.20 8.45 54489.00 88888.00 2015-10-13 15:57:52.875 286 12363.15 8.70 54489.00 88888.00 2015-10-13 15:57:53.000 286 12363.23 8.88 54488.95 88888.00 2015-10-13 15:57:53.125 286 12363.27 9.07 54488.93 88888.00 2015-10-13 15:57:53.250 286 12363.30 9.28 54488.90 88888.00 2015-10-13 15:57:53.375 286 12363.27 9.50 54488.90 88888.00 2015-10-13 15:57:53.500 286 12363.25 9.68 54488.93 88888.00 2015-10-13 15:57:53.625 286 12363.25 9.85 54488.90 88888.00 2015-10-13 15:57:53.750 286 12363.25 10.03 54488.90 88888.00 2015-10-13 15:57:53.875 286 12363.20 10.15 54488.85 88888.00 2015-10-13 15:57:54.000 286 12363.15 10.28 54488.85 88888.00 2015-10-13 15:57:54.125 286 12363.05 10.35 54488.88 88888.00 2015-10-13 15:57:54.250 286 12362.95 10.45 54488.85 88888.00 2015-10-13 15:57:54.375 286 12362.92 10.55 54488.88 88888.00 2015-10-13 15:57:54.500 286 12362.83 10.62 54488.88 88888.00 2015-10-13 15:57:54.625 286 12362.83 10.68 54488.88 88888.00 2015-10-13 15:57:54.750 286 12362.75 10.70 54488.88 88888.00 2015-10-13 15:57:54.875 286 12362.65 10.78 54488.90 88888.00 2015-10-13 15:57:55.000 286 12362.58 10.88 54488.93 88888.00 2015-10-13 15:57:55.125 286 12362.48 11.05 54488.95 88888.00 2015-10-13 15:57:55.250 286 12362.33 11.22 54488.97 88888.00 2015-10-13 15:57:55.375 286 12362.20 11.43 54488.97 88888.00 2015-10-13 15:57:55.500 286 12362.02 11.62 54489.00 88888.00 2015-10-13 15:57:55.625 286 12361.90 11.82 54489.00 88888.00 2015-10-13 15:57:55.750 286 12361.73 12.03 54489.03 88888.00 2015-10-13 15:57:55.875 286 12361.50 12.22 54489.05 88888.00 2015-10-13 15:57:56.000 286 12361.25 12.40 54489.10 88888.00 2015-10-13 15:57:56.125 286 12361.00 12.55 54489.15 88888.00 2015-10-13 15:57:56.250 286 12360.73 12.70 54489.22 88888.00 2015-10-13 15:57:56.375 286 12360.62 12.82 54489.22 88888.00 2015-10-13 15:57:56.500 286 12360.50 12.90 54489.28 88888.00 2015-10-13 15:57:56.625 286 12360.25 12.95 54489.30 88888.00 2015-10-13 15:57:56.750 286 12360.08 12.97 54489.32 88888.00 2015-10-13 15:57:56.875 286 12360.00 13.03 54489.38 88888.00 2015-10-13 15:57:57.000 286 12359.95 13.03 54489.40 88888.00 2015-10-13 15:57:57.125 286 12359.95 13.00 54489.45 88888.00 2015-10-13 15:57:57.250 286 12359.92 13.00 54489.45 88888.00 2015-10-13 15:57:57.375 286 12360.00 12.97 54489.50 88888.00 2015-10-13 15:57:57.500 286 12360.08 13.00 54489.55 88888.00 2015-10-13 15:57:57.625 286 12360.12 12.95 54489.57 88888.00 2015-10-13 15:57:57.750 286 12360.23 12.90 54489.57 88888.00 2015-10-13 15:57:57.875 286 12360.35 12.88 54489.60 88888.00 2015-10-13 15:57:58.000 286 12360.48 12.85 54489.57 88888.00 2015-10-13 15:57:58.125 286 12360.55 12.82 54489.57 88888.00 2015-10-13 15:57:58.250 286 12360.65 12.78 54489.62 88888.00 2015-10-13 15:57:58.375 286 12360.85 12.78 54489.65 88888.00 2015-10-13 15:57:58.500 286 12361.00 12.72 54489.68 88888.00 2015-10-13 15:57:58.625 286 12361.17 12.62 54489.72 88888.00 2015-10-13 15:57:58.750 286 12361.33 12.55 54489.72 88888.00 2015-10-13 15:57:58.875 286 12361.42 12.43 54489.72 88888.00 2015-10-13 15:57:59.000 286 12361.50 12.32 54489.72 88888.00 2015-10-13 15:57:59.125 286 12361.58 12.20 54489.78 88888.00 2015-10-13 15:57:59.250 286 12361.67 12.05 54489.78 88888.00 2015-10-13 15:57:59.375 286 12361.80 11.97 54489.78 88888.00 2015-10-13 15:57:59.500 286 12361.90 11.93 54489.80 88888.00 2015-10-13 15:57:59.625 286 12362.02 11.82 54489.82 88888.00 2015-10-13 15:57:59.750 286 12362.15 11.70 54489.85 88888.00 2015-10-13 15:57:59.875 286 12362.27 11.60 54489.85 88888.00 2015-10-13 15:58:00.000 286 12362.40 11.53 54489.82 88888.00 2015-10-13 15:58:00.125 286 12362.42 11.45 54489.88 88888.00 2015-10-13 15:58:00.250 286 12362.42 11.38 54489.90 88888.00 2015-10-13 15:58:00.375 286 12362.45 11.32 54489.93 88888.00 2015-10-13 15:58:00.500 286 12362.52 11.28 54489.93 88888.00 2015-10-13 15:58:00.625 286 12362.58 11.25 54489.93 88888.00 2015-10-13 15:58:00.750 286 12362.70 11.25 54489.95 88888.00 2015-10-13 15:58:00.875 286 12362.77 11.25 54489.95 88888.00 2015-10-13 15:58:01.000 286 12362.75 11.20 54489.93 88888.00 2015-10-13 15:58:01.125 286 12362.77 11.15 54489.95 88888.00 2015-10-13 15:58:01.250 286 12362.67 11.10 54489.97 88888.00 2015-10-13 15:58:01.375 286 12362.60 11.10 54489.97 88888.00 2015-10-13 15:58:01.500 286 12362.60 11.05 54489.97 88888.00 2015-10-13 15:58:01.625 286 12362.55 10.97 54489.95 88888.00 2015-10-13 15:58:01.750 286 12362.50 10.93 54489.97 88888.00 2015-10-13 15:58:01.875 286 12362.42 10.90 54490.03 88888.00 2015-10-13 15:58:02.000 286 12362.33 10.90 54490.05 88888.00 2015-10-13 15:58:02.125 286 12362.27 10.88 54490.05 88888.00 2015-10-13 15:58:02.250 286 12362.25 10.88 54490.07 88888.00 2015-10-13 15:58:02.375 286 12362.17 10.90 54490.07 88888.00 2015-10-13 15:58:02.500 286 12362.15 10.90 54490.10 88888.00 2015-10-13 15:58:02.625 286 12362.10 10.93 54490.10 88888.00 2015-10-13 15:58:02.750 286 12361.98 10.95 54490.12 88888.00 2015-10-13 15:58:02.875 286 12361.80 10.90 54490.18 88888.00 2015-10-13 15:58:03.000 286 12361.60 10.93 54490.20 88888.00 2015-10-13 15:58:03.125 286 12361.42 10.95 54490.22 88888.00 2015-10-13 15:58:03.250 286 12361.20 10.97 54490.28 88888.00 2015-10-13 15:58:03.375 286 12361.02 11.00 54490.28 88888.00 2015-10-13 15:58:03.500 286 12360.88 11.05 54490.30 88888.00 2015-10-13 15:58:03.625 286 12360.77 11.07 54490.30 88888.00 2015-10-13 15:58:03.750 286 12360.65 11.03 54490.32 88888.00 2015-10-13 15:58:03.875 286 12360.52 11.00 54490.32 88888.00 2015-10-13 15:58:04.000 286 12360.35 10.97 54490.35 88888.00 2015-10-13 15:58:04.125 286 12360.25 10.90 54490.40 88888.00 2015-10-13 15:58:04.250 286 12360.05 10.78 54490.43 88888.00 2015-10-13 15:58:04.375 286 12359.92 10.68 54490.45 88888.00 2015-10-13 15:58:04.500 286 12359.77 10.60 54490.47 88888.00 2015-10-13 15:58:04.625 286 12359.67 10.50 54490.47 88888.00 2015-10-13 15:58:04.750 286 12359.67 10.45 54490.47 88888.00 2015-10-13 15:58:04.875 286 12359.65 10.40 54490.50 88888.00 2015-10-13 15:58:05.000 286 12359.60 10.38 54490.50 88888.00 2015-10-13 15:58:05.125 286 12359.58 10.38 54490.55 88888.00 2015-10-13 15:58:05.250 286 12359.58 10.35 54490.60 88888.00 2015-10-13 15:58:05.375 286 12359.55 10.35 54490.60 88888.00 2015-10-13 15:58:05.500 286 12359.45 10.35 54490.62 88888.00 2015-10-13 15:58:05.625 286 12359.33 10.38 54490.65 88888.00 2015-10-13 15:58:05.750 286 12359.30 10.40 54490.70 88888.00 2015-10-13 15:58:05.875 286 12359.25 10.43 54490.70 88888.00 2015-10-13 15:58:06.000 286 12359.23 10.40 54490.75 88888.00 2015-10-13 15:58:06.125 286 12359.20 10.35 54490.82 88888.00 2015-10-13 15:58:06.250 286 12359.05 10.28 54490.82 88888.00 2015-10-13 15:58:06.375 286 12358.98 10.25 54490.90 88888.00 2015-10-13 15:58:06.500 286 12359.00 10.18 54490.95 88888.00 2015-10-13 15:58:06.625 286 12358.90 10.12 54491.03 88888.00 2015-10-13 15:58:06.750 286 12358.77 10.00 54491.05 88888.00 2015-10-13 15:58:06.875 286 12358.73 9.90 54491.07 88888.00 2015-10-13 15:58:07.000 286 12358.77 9.82 54491.12 88888.00 2015-10-13 15:58:07.125 286 12358.75 9.72 54491.18 88888.00 2015-10-13 15:58:07.250 286 12358.70 9.62 54491.22 88888.00 2015-10-13 15:58:07.375 286 12358.67 9.60 54491.25 88888.00 2015-10-13 15:58:07.500 286 12358.70 9.53 54491.32 88888.00 2015-10-13 15:58:07.625 286 12358.77 9.43 54491.32 88888.00 2015-10-13 15:58:07.750 286 12358.85 9.35 54491.35 88888.00 2015-10-13 15:58:07.875 286 12358.88 9.25 54491.38 88888.00 2015-10-13 15:58:08.000 286 12358.98 9.15 54491.40 88888.00 2015-10-13 15:58:08.125 286 12359.15 9.10 54491.43 88888.00 2015-10-13 15:58:08.250 286 12359.30 9.03 54491.45 88888.00 2015-10-13 15:58:08.375 286 12359.45 8.97 54491.43 88888.00 2015-10-13 15:58:08.500 286 12359.58 8.97 54491.45 88888.00 2015-10-13 15:58:08.625 286 12359.75 8.90 54491.50 88888.00 2015-10-13 15:58:08.750 286 12360.02 8.90 54491.53 88888.00 2015-10-13 15:58:08.875 286 12360.27 8.97 54491.53 88888.00 2015-10-13 15:58:09.000 286 12360.50 8.93 54491.47 88888.00 2015-10-13 15:58:09.125 286 12360.73 8.97 54491.50 88888.00 2015-10-13 15:58:09.250 286 12360.95 9.03 54491.55 88888.00 2015-10-13 15:58:09.375 286 12361.23 9.03 54491.55 88888.00 2015-10-13 15:58:09.500 286 12361.50 9.10 54491.50 88888.00 2015-10-13 15:58:09.625 286 12361.70 9.18 54491.50 88888.00 2015-10-13 15:58:09.750 286 12362.00 9.25 54491.50 88888.00 2015-10-13 15:58:09.875 286 12362.27 9.32 54491.47 88888.00 2015-10-13 15:58:10.000 286 12362.42 9.40 54491.45 88888.00 2015-10-13 15:58:10.125 286 12362.58 9.45 54491.45 88888.00 2015-10-13 15:58:10.250 286 12362.75 9.50 54491.45 88888.00 2015-10-13 15:58:10.375 286 12362.90 9.55 54491.45 88888.00 2015-10-13 15:58:10.500 286 12363.15 9.57 54491.47 88888.00 2015-10-13 15:58:10.625 286 12363.33 9.62 54491.50 88888.00 2015-10-13 15:58:10.750 286 12363.42 9.65 54491.53 88888.00 2015-10-13 15:58:10.875 286 12363.48 9.68 54491.50 88888.00 2015-10-13 15:58:11.000 286 12363.55 9.68 54491.47 88888.00 2015-10-13 15:58:11.125 286 12363.67 9.70 54491.50 88888.00 2015-10-13 15:58:11.250 286 12363.70 9.68 54491.50 88888.00 2015-10-13 15:58:11.375 286 12363.83 9.68 54491.50 88888.00 2015-10-13 15:58:11.500 286 12363.90 9.68 54491.53 88888.00 2015-10-13 15:58:11.625 286 12363.90 9.68 54491.53 88888.00 2015-10-13 15:58:11.750 286 12363.92 9.70 54491.50 88888.00 2015-10-13 15:58:11.875 286 12363.92 9.72 54491.50 88888.00 2015-10-13 15:58:12.000 286 12363.95 9.72 54491.55 88888.00 2015-10-13 15:58:12.125 286 12364.00 9.72 54491.57 88888.00 2015-10-13 15:58:12.250 286 12364.00 9.60 54491.60 88888.00 2015-10-13 15:58:12.375 286 12364.02 9.55 54491.62 88888.00 2015-10-13 15:58:12.500 286 12363.95 9.55 54491.65 88888.00 2015-10-13 15:58:12.625 286 12363.88 9.57 54491.68 88888.00 2015-10-13 15:58:12.750 286 12363.73 9.68 54491.70 88888.00 2015-10-13 15:58:12.875 286 12363.50 9.80 54491.72 88888.00 2015-10-13 15:58:13.000 286 12363.35 9.93 54491.72 88888.00 2015-10-13 15:58:13.125 286 12363.17 10.03 54491.75 88888.00 2015-10-13 15:58:13.250 286 12363.02 10.12 54491.75 88888.00 2015-10-13 15:58:13.375 286 12362.98 10.20 54491.75 88888.00 2015-10-13 15:58:13.500 286 12362.92 10.28 54491.78 88888.00 2015-10-13 15:58:13.625 286 12362.88 10.35 54491.75 88888.00 2015-10-13 15:58:13.750 286 12362.85 10.40 54491.75 88888.00 2015-10-13 15:58:13.875 286 12362.83 10.45 54491.78 88888.00 2015-10-13 15:58:14.000 286 12362.88 10.45 54491.75 88888.00 2015-10-13 15:58:14.125 286 12362.95 10.50 54491.75 88888.00 2015-10-13 15:58:14.250 286 12363.00 10.50 54491.78 88888.00 2015-10-13 15:58:14.375 286 12363.00 10.50 54491.78 88888.00 2015-10-13 15:58:14.500 286 12363.05 10.50 54491.78 88888.00 2015-10-13 15:58:14.625 286 12363.08 10.50 54491.80 88888.00 2015-10-13 15:58:14.750 286 12363.10 10.43 54491.80 88888.00 2015-10-13 15:58:14.875 286 12363.12 10.40 54491.80 88888.00 2015-10-13 15:58:15.000 286 12363.10 10.32 54491.80 88888.00 2015-10-13 15:58:15.125 286 12363.10 10.28 54491.82 88888.00 2015-10-13 15:58:15.250 286 12363.08 10.20 54491.85 88888.00 2015-10-13 15:58:15.375 286 12363.05 10.12 54491.85 88888.00 2015-10-13 15:58:15.500 286 12363.00 10.00 54491.85 88888.00 2015-10-13 15:58:15.625 286 12362.92 9.82 54491.85 88888.00 2015-10-13 15:58:15.750 286 12362.90 9.70 54491.85 88888.00 2015-10-13 15:58:15.875 286 12362.85 9.62 54491.85 88888.00 2015-10-13 15:58:16.000 286 12362.83 9.47 54491.88 88888.00 2015-10-13 15:58:16.125 286 12362.83 9.32 54491.90 88888.00 2015-10-13 15:58:16.250 286 12362.85 9.15 54491.93 88888.00 2015-10-13 15:58:16.375 286 12362.83 9.07 54491.93 88888.00 2015-10-13 15:58:16.500 286 12362.83 9.00 54491.95 88888.00 2015-10-13 15:58:16.625 286 12362.80 8.88 54491.90 88888.00 2015-10-13 15:58:16.750 286 12362.83 8.75 54491.93 88888.00 2015-10-13 15:58:16.875 286 12362.80 8.65 54491.93 88888.00 2015-10-13 15:58:17.000 286 12362.73 8.55 54491.93 88888.00 2015-10-13 15:58:17.125 286 12362.70 8.45 54491.93 88888.00 2015-10-13 15:58:17.250 286 12362.67 8.35 54491.88 88888.00 2015-10-13 15:58:17.375 286 12362.67 8.32 54491.90 88888.00 2015-10-13 15:58:17.500 286 12362.70 8.25 54491.85 88888.00 2015-10-13 15:58:17.625 286 12362.70 8.18 54491.85 88888.00 2015-10-13 15:58:17.750 286 12362.77 8.10 54491.82 88888.00 2015-10-13 15:58:17.875 286 12362.83 8.03 54491.78 88888.00 2015-10-13 15:58:18.000 286 12362.75 7.95 54491.80 88888.00 2015-10-13 15:58:18.125 286 12362.70 7.83 54491.78 88888.00 2015-10-13 15:58:18.250 286 12362.73 7.72 54491.75 88888.00 2015-10-13 15:58:18.375 286 12362.77 7.70 54491.75 88888.00 2015-10-13 15:58:18.500 286 12362.80 7.62 54491.75 88888.00 2015-10-13 15:58:18.625 286 12362.80 7.50 54491.72 88888.00 2015-10-13 15:58:18.750 286 12362.85 7.42 54491.70 88888.00 2015-10-13 15:58:18.875 286 12362.92 7.35 54491.65 88888.00 2015-10-13 15:58:19.000 286 12362.88 7.25 54491.65 88888.00 2015-10-13 15:58:19.125 286 12362.92 7.22 54491.65 88888.00 2015-10-13 15:58:19.250 286 12362.85 7.22 54491.68 88888.00 2015-10-13 15:58:19.375 286 12362.83 7.25 54491.65 88888.00 2015-10-13 15:58:19.500 286 12362.75 7.28 54491.68 88888.00 2015-10-13 15:58:19.625 286 12362.60 7.38 54491.70 88888.00 2015-10-13 15:58:19.750 286 12362.45 7.45 54491.70 88888.00 2015-10-13 15:58:19.875 286 12362.35 7.60 54491.70 88888.00 2015-10-13 15:58:20.000 286 12362.23 7.78 54491.70 88888.00 2015-10-13 15:58:20.125 286 12362.05 7.92 54491.72 88888.00 2015-10-13 15:58:20.250 286 12361.88 8.03 54491.72 88888.00 2015-10-13 15:58:20.375 286 12361.88 8.12 54491.72 88888.00 2015-10-13 15:58:20.500 286 12361.85 8.20 54491.70 88888.00 2015-10-13 15:58:20.625 286 12361.90 8.32 54491.72 88888.00 2015-10-13 15:58:20.750 286 12361.95 8.45 54491.72 88888.00 2015-10-13 15:58:20.875 286 12362.02 8.60 54491.68 88888.00 2015-10-13 15:58:21.000 286 12362.05 8.72 54491.62 88888.00 2015-10-13 15:58:21.125 286 12362.10 8.88 54491.62 88888.00 2015-10-13 15:58:21.250 286 12362.12 9.05 54491.62 88888.00 2015-10-13 15:58:21.375 286 12362.17 9.20 54491.62 88888.00 2015-10-13 15:58:21.500 286 12362.30 9.43 54491.60 88888.00 2015-10-13 15:58:21.625 286 12362.40 9.60 54491.57 88888.00 2015-10-13 15:58:21.750 286 12362.40 9.85 54491.55 88888.00 2015-10-13 15:58:21.875 286 12362.35 10.15 54491.53 88888.00 2015-10-13 15:58:22.000 286 12362.30 10.43 54491.47 88888.00 2015-10-13 15:58:22.125 286 12362.25 10.65 54491.45 88888.00 2015-10-13 15:58:22.250 286 12362.10 10.93 54491.43 88888.00 2015-10-13 15:58:22.375 286 12362.00 11.15 54491.40 88888.00 2015-10-13 15:58:22.500 286 12361.92 11.32 54491.40 88888.00 2015-10-13 15:58:22.625 286 12361.83 11.45 54491.35 88888.00 2015-10-13 15:58:22.750 286 12361.77 11.55 54491.30 88888.00 2015-10-13 15:58:22.875 286 12361.77 11.65 54491.28 88888.00 2015-10-13 15:58:23.000 286 12361.75 11.72 54491.22 88888.00 2015-10-13 15:58:23.125 286 12361.73 11.78 54491.22 88888.00 2015-10-13 15:58:23.250 286 12361.75 11.78 54491.22 88888.00 2015-10-13 15:58:23.375 286 12361.85 11.80 54491.18 88888.00 2015-10-13 15:58:23.500 286 12361.90 11.82 54491.18 88888.00 2015-10-13 15:58:23.625 286 12361.90 11.78 54491.12 88888.00 2015-10-13 15:58:23.750 286 12361.85 11.78 54491.10 88888.00 2015-10-13 15:58:23.875 286 12361.83 11.85 54491.10 88888.00 2015-10-13 15:58:24.000 286 12361.83 11.88 54491.05 88888.00 2015-10-13 15:58:24.125 286 12361.83 11.93 54491.03 88888.00 2015-10-13 15:58:24.250 286 12361.75 11.95 54491.03 88888.00 2015-10-13 15:58:24.375 286 12361.73 11.97 54491.00 88888.00 2015-10-13 15:58:24.500 286 12361.67 11.95 54490.97 88888.00 2015-10-13 15:58:24.625 286 12361.65 11.95 54490.95 88888.00 2015-10-13 15:58:24.750 286 12361.62 11.90 54490.95 88888.00 2015-10-13 15:58:24.875 286 12361.58 11.82 54490.90 88888.00 2015-10-13 15:58:25.000 286 12361.55 11.65 54490.88 88888.00 2015-10-13 15:58:25.125 286 12361.55 11.60 54490.82 88888.00 2015-10-13 15:58:25.250 286 12361.58 11.40 54490.85 88888.00 2015-10-13 15:58:25.375 286 12361.52 11.30 54490.80 88888.00 2015-10-13 15:58:25.500 286 12361.45 11.20 54490.82 88888.00 2015-10-13 15:58:25.625 286 12361.35 11.03 54490.80 88888.00 2015-10-13 15:58:25.750 286 12361.35 10.85 54490.80 88888.00 2015-10-13 15:58:25.875 286 12361.33 10.68 54490.78 88888.00 2015-10-13 15:58:26.000 286 12361.42 10.53 54490.78 88888.00 2015-10-13 15:58:26.125 286 12361.45 10.35 54490.82 88888.00 2015-10-13 15:58:26.250 286 12361.40 10.07 54490.82 88888.00 2015-10-13 15:58:26.375 286 12361.42 9.95 54490.82 88888.00 2015-10-13 15:58:26.500 286 12361.42 9.80 54490.80 88888.00 2015-10-13 15:58:26.625 286 12361.40 9.68 54490.80 88888.00 2015-10-13 15:58:26.750 286 12361.35 9.53 54490.78 88888.00 2015-10-13 15:58:26.875 286 12361.42 9.35 54490.78 88888.00 2015-10-13 15:58:27.000 286 12361.55 9.15 54490.78 88888.00 2015-10-13 15:58:27.125 286 12361.60 9.03 54490.78 88888.00 2015-10-13 15:58:27.250 286 12361.55 8.85 54490.80 88888.00 2015-10-13 15:58:27.375 286 12361.50 8.70 54490.78 88888.00 2015-10-13 15:58:27.500 286 12361.50 8.57 54490.75 88888.00 2015-10-13 15:58:27.625 286 12361.55 8.38 54490.75 88888.00 2015-10-13 15:58:27.750 286 12361.58 8.22 54490.75 88888.00 2015-10-13 15:58:27.875 286 12361.58 8.12 54490.78 88888.00 2015-10-13 15:58:28.000 286 12361.60 8.00 54490.78 88888.00 2015-10-13 15:58:28.125 286 12361.67 7.85 54490.75 88888.00 2015-10-13 15:58:28.250 286 12361.75 7.67 54490.75 88888.00 2015-10-13 15:58:28.375 286 12361.80 7.60 54490.72 88888.00 2015-10-13 15:58:28.500 286 12361.85 7.50 54490.72 88888.00 2015-10-13 15:58:28.625 286 12361.90 7.38 54490.75 88888.00 2015-10-13 15:58:28.750 286 12361.88 7.25 54490.72 88888.00 2015-10-13 15:58:28.875 286 12361.90 7.17 54490.70 88888.00 2015-10-13 15:58:29.000 286 12361.85 7.03 54490.68 88888.00 2015-10-13 15:58:29.125 286 12361.88 6.97 54490.72 88888.00 2015-10-13 15:58:29.250 286 12361.88 6.85 54490.70 88888.00 2015-10-13 15:58:29.375 286 12361.90 6.75 54490.72 88888.00 2015-10-13 15:58:29.500 286 12361.92 6.62 54490.75 88888.00 2015-10-13 15:58:29.625 286 12361.90 6.47 54490.75 88888.00 2015-10-13 15:58:29.750 286 12361.83 6.38 54490.75 88888.00 2015-10-13 15:58:29.875 286 12361.83 6.25 54490.75 88888.00 2015-10-13 15:58:30.000 286 12361.85 6.12 54490.78 88888.00 2015-10-13 15:58:30.125 286 12361.83 6.03 54490.78 88888.00 2015-10-13 15:58:30.250 286 12361.77 5.90 54490.80 88888.00 2015-10-13 15:58:30.375 286 12361.65 5.85 54490.82 88888.00 2015-10-13 15:58:30.500 286 12361.48 5.72 54490.88 88888.00 2015-10-13 15:58:30.625 286 12361.33 5.62 54490.88 88888.00 2015-10-13 15:58:30.750 286 12361.23 5.55 54490.90 88888.00 2015-10-13 15:58:30.875 286 12361.17 5.42 54490.90 88888.00 2015-10-13 15:58:31.000 286 12361.15 5.35 54490.90 88888.00 2015-10-13 15:58:31.125 286 12361.02 5.28 54490.90 88888.00 2015-10-13 15:58:31.250 286 12360.90 5.15 54490.93 88888.00 2015-10-13 15:58:31.375 286 12360.80 5.08 54490.93 88888.00 2015-10-13 15:58:31.500 286 12360.70 4.90 54490.93 88888.00 2015-10-13 15:58:31.625 286 12360.65 4.78 54490.90 88888.00 2015-10-13 15:58:31.750 286 12360.58 4.60 54490.95 88888.00 2015-10-13 15:58:31.875 286 12360.48 4.40 54490.95 88888.00 2015-10-13 15:58:32.000 286 12360.45 4.17 54490.95 88888.00 2015-10-13 15:58:32.125 286 12360.48 4.00 54490.97 88888.00 2015-10-13 15:58:32.250 286 12360.38 3.83 54491.00 88888.00 2015-10-13 15:58:32.375 286 12360.25 3.75 54491.00 88888.00 2015-10-13 15:58:32.500 286 12360.10 3.67 54491.05 88888.00 2015-10-13 15:58:32.625 286 12359.92 3.65 54491.10 88888.00 2015-10-13 15:58:32.750 286 12359.77 3.65 54491.12 88888.00 2015-10-13 15:58:32.875 286 12359.65 3.62 54491.15 88888.00 2015-10-13 15:58:33.000 286 12359.52 3.60 54491.15 88888.00 2015-10-13 15:58:33.125 286 12359.33 3.58 54491.15 88888.00 2015-10-13 15:58:33.250 286 12359.20 3.50 54491.15 88888.00 2015-10-13 15:58:33.375 286 12359.15 3.48 54491.18 88888.00 2015-10-13 15:58:33.500 286 12359.10 3.42 54491.18 88888.00 2015-10-13 15:58:33.625 286 12359.05 3.38 54491.18 88888.00 2015-10-13 15:58:33.750 286 12358.98 3.35 54491.18 88888.00 2015-10-13 15:58:33.875 286 12358.85 3.27 54491.20 88888.00 2015-10-13 15:58:34.000 286 12358.85 3.20 54491.18 88888.00 2015-10-13 15:58:34.125 286 12358.88 3.15 54491.20 88888.00 2015-10-13 15:58:34.250 286 12358.90 3.02 54491.20 88888.00 2015-10-13 15:58:34.375 286 12359.02 2.95 54491.20 88888.00 2015-10-13 15:58:34.500 286 12359.08 2.88 54491.20 88888.00 2015-10-13 15:58:34.625 286 12359.15 2.75 54491.20 88888.00 2015-10-13 15:58:34.750 286 12359.27 2.75 54491.20 88888.00 2015-10-13 15:58:34.875 286 12359.45 2.73 54491.18 88888.00 2015-10-13 15:58:35.000 286 12359.60 2.67 54491.18 88888.00 2015-10-13 15:58:35.125 286 12359.73 2.67 54491.15 88888.00 2015-10-13 15:58:35.250 286 12359.92 2.65 54491.12 88888.00 2015-10-13 15:58:35.375 286 12360.10 2.73 54491.07 88888.00 2015-10-13 15:58:35.500 286 12360.23 2.73 54491.05 88888.00 2015-10-13 15:58:35.625 286 12360.35 2.77 54491.03 88888.00 2015-10-13 15:58:35.750 286 12360.48 2.83 54491.03 88888.00 2015-10-13 15:58:35.875 286 12360.58 2.98 54490.97 88888.00 2015-10-13 15:58:36.000 286 12360.60 3.20 54490.97 88888.00 2015-10-13 15:58:36.125 286 12360.70 3.40 54490.93 88888.00 2015-10-13 15:58:36.250 286 12360.75 3.67 54490.90 88888.00 2015-10-13 15:58:36.375 286 12360.80 3.92 54490.88 88888.00 2015-10-13 15:58:36.500 286 12360.92 4.15 54490.82 88888.00 2015-10-13 15:58:36.625 286 12361.12 4.40 54490.80 88888.00 2015-10-13 15:58:36.750 286 12361.30 4.62 54490.72 88888.00 2015-10-13 15:58:36.875 286 12361.52 4.85 54490.70 88888.00 2015-10-13 15:58:37.000 286 12361.67 5.15 54490.62 88888.00 2015-10-13 15:58:37.125 286 12361.88 5.42 54490.55 88888.00 2015-10-13 15:58:37.250 286 12362.15 5.72 54490.53 88888.00 2015-10-13 15:58:37.375 286 12362.45 5.97 54490.47 88888.00 2015-10-13 15:58:37.500 286 12362.67 6.22 54490.40 88888.00 2015-10-13 15:58:37.625 286 12362.88 6.45 54490.35 88888.00 2015-10-13 15:58:37.750 286 12363.15 6.67 54490.30 88888.00 2015-10-13 15:58:37.875 286 12363.38 6.85 54490.25 88888.00 2015-10-13 15:58:38.000 286 12363.62 7.03 54490.20 88888.00 2015-10-13 15:58:38.125 286 12363.85 7.20 54490.18 88888.00 2015-10-13 15:58:38.250 286 12364.02 7.38 54490.12 88888.00 2015-10-13 15:58:38.375 286 12364.30 7.53 54490.07 88888.00 2015-10-13 15:58:38.500 286 12364.55 7.70 54490.07 88888.00 2015-10-13 15:58:38.625 286 12364.75 7.83 54490.00 88888.00 2015-10-13 15:58:38.750 286 12364.95 8.00 54489.95 88888.00 2015-10-13 15:58:38.875 286 12365.17 8.15 54489.93 88888.00 2015-10-13 15:58:39.000 286 12365.40 8.32 54489.90 88888.00 2015-10-13 15:58:39.125 286 12365.58 8.47 54489.85 88888.00 2015-10-13 15:58:39.250 286 12365.80 8.65 54489.85 88888.00 2015-10-13 15:58:39.375 286 12365.98 8.78 54489.82 88888.00 2015-10-13 15:58:39.500 286 12366.15 8.90 54489.80 88888.00 2015-10-13 15:58:39.625 286 12366.35 9.00 54489.78 88888.00 2015-10-13 15:58:39.750 286 12366.58 9.10 54489.75 88888.00 2015-10-13 15:58:39.875 286 12366.80 9.18 54489.72 88888.00 2015-10-13 15:58:40.000 286 12366.92 9.18 54489.72 88888.00 2015-10-13 15:58:40.125 286 12367.00 9.20 54489.75 88888.00 2015-10-13 15:58:40.250 286 12367.12 9.25 54489.78 88888.00 2015-10-13 15:58:40.375 286 12367.30 9.30 54489.75 88888.00 2015-10-13 15:58:40.500 286 12367.42 9.30 54489.75 88888.00 2015-10-13 15:58:40.625 286 12367.52 9.32 54489.75 88888.00 2015-10-13 15:58:40.750 286 12367.62 9.32 54489.80 88888.00 2015-10-13 15:58:40.875 286 12367.70 9.32 54489.80 88888.00 2015-10-13 15:58:41.000 286 12367.67 9.32 54489.82 88888.00 2015-10-13 15:58:41.125 286 12367.62 9.30 54489.88 88888.00 2015-10-13 15:58:41.250 286 12367.60 9.28 54489.95 88888.00 2015-10-13 15:58:41.375 286 12367.45 9.22 54489.97 88888.00 2015-10-13 15:58:41.500 286 12367.30 9.18 54490.00 88888.00 2015-10-13 15:58:41.625 286 12367.27 9.12 54490.07 88888.00 2015-10-13 15:58:41.750 286 12367.25 9.12 54490.15 88888.00 2015-10-13 15:58:41.875 286 12367.17 9.20 54490.22 88888.00 2015-10-13 15:58:42.000 286 12367.08 9.30 54490.28 88888.00 2015-10-13 15:58:42.125 286 12366.98 9.43 54490.35 88888.00 2015-10-13 15:58:42.250 286 12366.92 9.53 54490.43 88888.00 2015-10-13 15:58:42.375 286 12366.88 9.60 54490.45 88888.00 2015-10-13 15:58:42.500 286 12366.73 9.72 54490.55 88888.00 2015-10-13 15:58:42.625 286 12366.67 9.85 54490.60 88888.00 2015-10-13 15:58:42.750 286 12366.67 9.93 54490.65 88888.00 2015-10-13 15:58:42.875 286 12366.65 10.03 54490.72 88888.00 2015-10-13 15:58:43.000 286 12366.62 10.12 54490.80 88888.00 2015-10-13 15:58:43.125 286 12366.55 10.18 54490.88 88888.00 2015-10-13 15:58:43.250 286 12366.52 10.22 54490.95 88888.00 2015-10-13 15:58:43.375 286 12366.52 10.32 54491.00 88888.00 2015-10-13 15:58:43.500 286 12366.52 10.43 54491.12 88888.00 2015-10-13 15:58:43.625 286 12366.42 10.55 54491.20 88888.00 2015-10-13 15:58:43.750 286 12366.35 10.70 54491.25 88888.00 2015-10-13 15:58:43.875 286 12366.25 10.90 54491.35 88888.00 2015-10-13 15:58:44.000 286 12366.10 11.03 54491.43 88888.00 2015-10-13 15:58:44.125 286 12365.98 11.15 54491.53 88888.00 2015-10-13 15:58:44.250 286 12365.85 11.25 54491.62 88888.00 2015-10-13 15:58:44.375 286 12365.77 11.38 54491.70 88888.00 2015-10-13 15:58:44.500 286 12365.60 11.43 54491.75 88888.00 2015-10-13 15:58:44.625 286 12365.42 11.45 54491.82 88888.00 2015-10-13 15:58:44.750 286 12365.25 11.47 54491.90 88888.00 2015-10-13 15:58:44.875 286 12365.12 11.53 54492.00 88888.00 2015-10-13 15:58:45.000 286 12364.98 11.55 54492.05 88888.00 2015-10-13 15:58:45.125 286 12364.85 11.60 54492.18 88888.00 2015-10-13 15:58:45.250 286 12364.75 11.65 54492.25 88888.00 2015-10-13 15:58:45.375 286 12364.70 11.62 54492.30 88888.00 2015-10-13 15:58:45.500 286 12364.55 11.60 54492.38 88888.00 2015-10-13 15:58:45.625 286 12364.40 11.57 54492.47 88888.00 2015-10-13 15:58:45.750 286 12364.30 11.55 54492.55 88888.00 2015-10-13 15:58:45.875 286 12364.27 11.50 54492.65 88888.00 2015-10-13 15:58:46.000 286 12364.20 11.47 54492.75 88888.00 2015-10-13 15:58:46.125 286 12364.10 11.40 54492.80 88888.00 2015-10-13 15:58:46.250 286 12364.00 11.30 54492.88 88888.00 2015-10-13 15:58:46.375 286 12363.95 11.20 54492.93 88888.00 2015-10-13 15:58:46.500 286 12363.90 11.15 54493.00 88888.00 2015-10-13 15:58:46.625 286 12363.88 11.03 54493.10 88888.00 2015-10-13 15:58:46.750 286 12363.77 10.88 54493.18 88888.00 2015-10-13 15:58:46.875 286 12363.73 10.75 54493.22 88888.00 2015-10-13 15:58:47.000 286 12363.65 10.60 54493.30 88888.00 2015-10-13 15:58:47.125 286 12363.75 10.50 54493.38 88888.00 2015-10-13 15:58:47.250 286 12363.92 10.40 54493.45 88888.00 2015-10-13 15:58:47.375 286 12364.00 10.32 54493.47 88888.00 2015-10-13 15:58:47.500 286 12364.05 10.25 54493.55 88888.00 2015-10-13 15:58:47.625 286 12364.12 10.15 54493.57 88888.00 2015-10-13 15:58:47.750 286 12364.25 10.05 54493.62 88888.00 2015-10-13 15:58:47.875 286 12364.27 9.93 54493.68 88888.00 2015-10-13 15:58:48.000 286 12364.35 9.78 54493.70 88888.00 2015-10-13 15:58:48.125 286 12364.58 9.62 54493.75 88888.00 2015-10-13 15:58:48.250 286 12364.73 9.43 54493.82 88888.00 2015-10-13 15:58:48.375 286 12364.85 9.25 54493.88 88888.00 2015-10-13 15:58:48.500 286 12364.90 9.05 54493.88 88888.00 2015-10-13 15:58:48.625 286 12364.95 8.90 54493.93 88888.00 2015-10-13 15:58:48.750 286 12365.08 8.72 54493.95 88888.00 2015-10-13 15:58:48.875 286 12365.23 8.53 54493.97 88888.00 2015-10-13 15:58:49.000 286 12365.48 8.35 54494.03 88888.00 2015-10-13 15:58:49.125 286 12365.62 8.20 54494.05 88888.00 2015-10-13 15:58:49.250 286 12365.70 8.00 54494.10 88888.00 2015-10-13 15:58:49.375 286 12365.85 7.90 54494.10 88888.00 2015-10-13 15:58:49.500 286 12366.02 7.72 54494.12 88888.00 2015-10-13 15:58:49.625 286 12366.20 7.60 54494.18 88888.00 2015-10-13 15:58:49.750 286 12366.30 7.50 54494.18 88888.00 2015-10-13 15:58:49.875 286 12366.38 7.38 54494.20 88888.00 2015-10-13 15:58:50.000 286 12366.50 7.30 54494.22 88888.00 2015-10-13 15:58:50.125 286 12366.62 7.25 54494.25 88888.00 2015-10-13 15:58:50.250 286 12366.65 7.22 54494.28 88888.00 2015-10-13 15:58:50.375 286 12366.70 7.22 54494.28 88888.00 2015-10-13 15:58:50.500 286 12366.70 7.22 54494.28 88888.00 2015-10-13 15:58:50.625 286 12366.75 7.17 54494.28 88888.00 2015-10-13 15:58:50.750 286 12366.80 7.15 54494.28 88888.00 2015-10-13 15:58:50.875 286 12366.80 7.05 54494.30 88888.00 2015-10-13 15:58:51.000 286 12366.83 6.97 54494.28 88888.00 2015-10-13 15:58:51.125 286 12366.85 6.92 54494.25 88888.00 2015-10-13 15:58:51.250 286 12366.85 6.88 54494.28 88888.00 2015-10-13 15:58:51.375 286 12366.90 6.85 54494.28 88888.00 2015-10-13 15:58:51.500 286 12366.98 6.83 54494.28 88888.00 2015-10-13 15:58:51.625 286 12367.15 6.85 54494.25 88888.00 2015-10-13 15:58:51.750 286 12367.20 6.85 54494.20 88888.00 2015-10-13 15:58:51.875 286 12367.25 6.83 54494.18 88888.00 2015-10-13 15:58:52.000 286 12367.33 6.80 54494.15 88888.00 2015-10-13 15:58:52.125 286 12367.40 6.75 54494.12 88888.00 2015-10-13 15:58:52.250 286 12367.55 6.70 54494.12 88888.00 2015-10-13 15:58:52.375 286 12367.80 6.67 54494.05 88888.00 2015-10-13 15:58:52.500 286 12367.98 6.60 54494.03 88888.00 2015-10-13 15:58:52.625 286 12368.02 6.53 54494.00 88888.00 2015-10-13 15:58:52.750 286 12368.15 6.47 54494.00 88888.00 2015-10-13 15:58:52.875 286 12368.27 6.42 54493.97 88888.00 2015-10-13 15:58:53.000 286 12368.35 6.33 54493.93 88888.00 2015-10-13 15:58:53.125 286 12368.38 6.22 54493.93 88888.00 2015-10-13 15:58:53.250 286 12368.45 6.12 54493.90 88888.00 2015-10-13 15:58:53.375 286 12368.55 6.12 54493.90 88888.00 2015-10-13 15:58:53.500 286 12368.67 6.08 54493.85 88888.00 2015-10-13 15:58:53.625 286 12368.73 5.97 54493.82 88888.00 2015-10-13 15:58:53.750 286 12368.75 5.88 54493.80 88888.00 2015-10-13 15:58:53.875 286 12368.80 5.83 54493.78 88888.00 2015-10-13 15:58:54.000 286 12368.85 5.75 54493.75 88888.00 2015-10-13 15:58:54.125 286 12368.90 5.70 54493.72 88888.00 2015-10-13 15:58:54.250 286 12368.90 5.60 54493.70 88888.00 2015-10-13 15:58:54.375 286 12368.98 5.58 54493.70 88888.00 2015-10-13 15:58:54.500 286 12369.08 5.53 54493.70 88888.00 2015-10-13 15:58:54.625 286 12369.08 5.40 54493.68 88888.00 2015-10-13 15:58:54.750 286 12369.02 5.30 54493.68 88888.00 2015-10-13 15:58:54.875 286 12369.00 5.22 54493.68 88888.00 2015-10-13 15:58:55.000 286 12369.02 5.10 54493.68 88888.00 2015-10-13 15:58:55.125 286 12368.98 4.95 54493.68 88888.00 2015-10-13 15:58:55.250 286 12368.83 4.78 54493.70 88888.00 2015-10-13 15:58:55.375 286 12368.70 4.67 54493.70 88888.00 2015-10-13 15:58:55.500 286 12368.67 4.47 54493.68 88888.00 2015-10-13 15:58:55.625 286 12368.73 4.33 54493.68 88888.00 2015-10-13 15:58:55.750 286 12368.73 4.12 54493.68 88888.00 2015-10-13 15:58:55.875 286 12368.67 3.95 54493.72 88888.00 2015-10-13 15:58:56.000 286 12368.58 3.77 54493.72 88888.00 2015-10-13 15:58:56.125 286 12368.55 3.55 54493.70 88888.00 2015-10-13 15:58:56.250 286 12368.58 3.30 54493.70 88888.00 2015-10-13 15:58:56.375 286 12368.60 3.12 54493.68 88888.00 2015-10-13 15:58:56.500 286 12368.58 2.90 54493.70 88888.00 2015-10-13 15:58:56.625 286 12368.62 2.70 54493.72 88888.00 2015-10-13 15:58:56.750 286 12368.70 2.52 54493.70 88888.00 2015-10-13 15:58:56.875 286 12368.73 2.35 54493.70 88888.00 2015-10-13 15:58:57.000 286 12368.73 2.20 54493.70 88888.00 2015-10-13 15:58:57.125 286 12368.75 2.10 54493.70 88888.00 2015-10-13 15:58:57.250 286 12368.80 1.98 54493.70 88888.00 2015-10-13 15:58:57.375 286 12368.85 1.95 54493.70 88888.00 2015-10-13 15:58:57.500 286 12368.90 1.90 54493.72 88888.00 2015-10-13 15:58:57.625 286 12368.88 1.82 54493.70 88888.00 2015-10-13 15:58:57.750 286 12368.83 1.75 54493.72 88888.00 2015-10-13 15:58:57.875 286 12368.73 1.70 54493.72 88888.00 2015-10-13 15:58:58.000 286 12368.73 1.57 54493.72 88888.00 2015-10-13 15:58:58.125 286 12368.67 1.40 54493.70 88888.00 2015-10-13 15:58:58.250 286 12368.65 1.27 54493.70 88888.00 2015-10-13 15:58:58.375 286 12368.70 1.18 54493.70 88888.00 2015-10-13 15:58:58.500 286 12368.73 1.02 54493.68 88888.00 2015-10-13 15:58:58.625 286 12368.77 0.90 54493.65 88888.00 2015-10-13 15:58:58.750 286 12368.85 0.85 54493.62 88888.00 2015-10-13 15:58:58.875 286 12368.88 0.82 54493.62 88888.00 2015-10-13 15:58:59.000 286 12368.90 0.78 54493.62 88888.00 2015-10-13 15:58:59.125 286 12368.85 0.68 54493.62 88888.00 2015-10-13 15:58:59.250 286 12368.80 0.65 54493.57 88888.00 2015-10-13 15:58:59.375 286 12368.88 0.65 54493.55 88888.00 2015-10-13 15:58:59.500 286 12368.88 0.62 54493.53 88888.00 2015-10-13 15:58:59.625 286 12368.85 0.60 54493.53 88888.00 2015-10-13 15:58:59.750 286 12368.90 0.55 54493.50 88888.00 2015-10-13 15:58:59.875 286 12368.98 0.47 54493.47 88888.00 2015-10-13 15:59:00.000 286 12369.00 0.40 54493.45 88888.00 2015-10-13 15:59:00.125 286 12369.02 0.33 54493.40 88888.00 2015-10-13 15:59:00.250 286 12368.98 0.28 54493.38 88888.00 2015-10-13 15:59:00.375 286 12369.02 0.30 54493.32 88888.00 2015-10-13 15:59:00.500 286 12369.05 0.33 54493.35 88888.00 2015-10-13 15:59:00.625 286 12369.10 0.38 54493.35 88888.00 2015-10-13 15:59:00.750 286 12369.15 0.40 54493.32 88888.00 2015-10-13 15:59:00.875 286 12369.10 0.38 54493.28 88888.00 2015-10-13 15:59:01.000 286 12369.10 0.42 54493.25 88888.00 2015-10-13 15:59:01.125 286 12369.10 0.45 54493.20 88888.00 2015-10-13 15:59:01.250 286 12369.10 0.53 54493.20 88888.00 2015-10-13 15:59:01.375 286 12369.12 0.60 54493.18 88888.00 2015-10-13 15:59:01.500 286 12369.20 0.65 54493.15 88888.00 2015-10-13 15:59:01.625 286 12369.20 0.72 54493.12 88888.00 2015-10-13 15:59:01.750 286 12369.20 0.75 54493.07 88888.00 2015-10-13 15:59:01.875 286 12369.23 0.80 54493.05 88888.00 2015-10-13 15:59:02.000 286 12369.27 0.85 54492.97 88888.00 2015-10-13 15:59:02.125 286 12369.30 0.88 54492.95 88888.00 2015-10-13 15:59:02.250 286 12369.45 0.90 54492.93 88888.00 2015-10-13 15:59:02.375 286 12369.58 0.93 54492.90 88888.00 2015-10-13 15:59:02.500 286 12369.60 0.90 54492.88 88888.00 2015-10-13 15:59:02.625 286 12369.62 0.88 54492.85 88888.00 2015-10-13 15:59:02.750 286 12369.60 0.90 54492.85 88888.00 2015-10-13 15:59:02.875 286 12369.67 0.97 54492.80 88888.00 2015-10-13 15:59:03.000 286 12369.75 0.95 54492.80 88888.00 2015-10-13 15:59:03.125 286 12369.77 0.95 54492.78 88888.00 2015-10-13 15:59:03.250 286 12369.75 0.95 54492.75 88888.00 2015-10-13 15:59:03.375 286 12369.75 0.97 54492.72 88888.00 2015-10-13 15:59:03.500 286 12369.77 1.00 54492.72 88888.00 2015-10-13 15:59:03.625 286 12369.88 1.05 54492.72 88888.00 2015-10-13 15:59:03.750 286 12369.95 1.02 54492.72 88888.00 2015-10-13 15:59:03.875 286 12370.02 1.07 54492.70 88888.00 2015-10-13 15:59:04.000 286 12370.08 1.10 54492.65 88888.00 2015-10-13 15:59:04.125 286 12370.20 1.15 54492.65 88888.00 2015-10-13 15:59:04.250 286 12370.20 1.15 54492.62 88888.00 2015-10-13 15:59:04.375 286 12370.30 1.15 54492.60 88888.00 2015-10-13 15:59:04.500 286 12370.38 1.15 54492.57 88888.00 2015-10-13 15:59:04.625 286 12370.45 1.15 54492.57 88888.00 2015-10-13 15:59:04.750 286 12370.48 1.12 54492.57 88888.00 2015-10-13 15:59:04.875 286 12370.48 1.18 54492.55 88888.00 2015-10-13 15:59:05.000 286 12370.48 1.20 54492.55 88888.00 2015-10-13 15:59:05.125 286 12370.45 1.20 54492.55 88888.00 2015-10-13 15:59:05.250 286 12370.42 1.18 54492.57 88888.00 2015-10-13 15:59:05.375 286 12370.45 1.20 54492.60 88888.00 2015-10-13 15:59:05.500 286 12370.45 1.20 54492.57 88888.00 2015-10-13 15:59:05.625 286 12370.52 1.18 54492.57 88888.00 2015-10-13 15:59:05.750 286 12370.55 1.18 54492.57 88888.00 2015-10-13 15:59:05.875 286 12370.60 1.07 54492.62 88888.00 2015-10-13 15:59:06.000 286 12370.65 1.05 54492.60 88888.00 2015-10-13 15:59:06.125 286 12370.70 1.00 54492.60 88888.00 2015-10-13 15:59:06.250 286 12370.73 0.93 54492.60 88888.00 2015-10-13 15:59:06.375 286 12370.77 0.88 54492.62 88888.00 2015-10-13 15:59:06.500 286 12370.80 0.80 54492.62 88888.00 2015-10-13 15:59:06.625 286 12370.85 0.75 54492.62 88888.00 2015-10-13 15:59:06.750 286 12370.90 0.70 54492.65 88888.00 2015-10-13 15:59:06.875 286 12370.85 0.70 54492.68 88888.00 2015-10-13 15:59:07.000 286 12370.83 0.72 54492.68 88888.00 2015-10-13 15:59:07.125 286 12370.70 0.80 54492.68 88888.00 2015-10-13 15:59:07.250 286 12370.58 0.90 54492.70 88888.00 2015-10-13 15:59:07.375 286 12370.55 1.00 54492.70 88888.00 2015-10-13 15:59:07.500 286 12370.42 1.07 54492.70 88888.00 2015-10-13 15:59:07.625 286 12370.27 1.15 54492.70 88888.00 2015-10-13 15:59:07.750 286 12370.15 1.23 54492.72 88888.00 2015-10-13 15:59:07.875 286 12370.08 1.25 54492.72 88888.00 2015-10-13 15:59:08.000 286 12370.00 1.32 54492.75 88888.00 2015-10-13 15:59:08.125 286 12369.92 1.40 54492.78 88888.00 2015-10-13 15:59:08.250 286 12369.92 1.48 54492.78 88888.00 2015-10-13 15:59:08.375 286 12369.85 1.55 54492.78 88888.00 2015-10-13 15:59:08.500 286 12369.77 1.57 54492.78 88888.00 2015-10-13 15:59:08.625 286 12369.75 1.65 54492.80 88888.00 2015-10-13 15:59:08.750 286 12369.77 1.70 54492.82 88888.00 2015-10-13 15:59:08.875 286 12369.70 1.73 54492.80 88888.00 2015-10-13 15:59:09.000 286 12369.62 1.77 54492.80 88888.00 2015-10-13 15:59:09.125 286 12369.60 1.80 54492.80 88888.00 2015-10-13 15:59:09.250 286 12369.52 1.82 54492.80 88888.00 2015-10-13 15:59:09.375 286 12369.45 1.80 54492.80 88888.00 2015-10-13 15:59:09.500 286 12369.40 1.82 54492.82 88888.00 2015-10-13 15:59:09.625 286 12369.33 1.82 54492.85 88888.00 2015-10-13 15:59:09.750 286 12369.25 1.93 54492.88 88888.00 2015-10-13 15:59:09.875 286 12369.12 1.98 54492.88 88888.00 2015-10-13 15:59:10.000 286 12369.05 2.08 54492.88 88888.00 2015-10-13 15:59:10.125 286 12368.92 2.15 54492.90 88888.00 2015-10-13 15:59:10.250 286 12368.80 2.25 54492.93 88888.00 2015-10-13 15:59:10.375 286 12368.73 2.33 54492.93 88888.00 2015-10-13 15:59:10.500 286 12368.65 2.38 54492.95 88888.00 2015-10-13 15:59:10.625 286 12368.60 2.42 54492.95 88888.00 2015-10-13 15:59:10.750 286 12368.58 2.50 54492.97 88888.00 2015-10-13 15:59:10.875 286 12368.48 2.52 54492.97 88888.00 2015-10-13 15:59:11.000 286 12368.45 2.52 54492.95 88888.00 2015-10-13 15:59:11.125 286 12368.40 2.55 54492.95 88888.00 2015-10-13 15:59:11.250 286 12368.33 2.58 54492.95 88888.00 2015-10-13 15:59:11.375 286 12368.40 2.60 54492.97 88888.00 2015-10-13 15:59:11.500 286 12368.45 2.65 54492.97 88888.00 2015-10-13 15:59:11.625 286 12368.45 2.62 54492.95 88888.00 2015-10-13 15:59:11.750 286 12368.48 2.62 54492.97 88888.00 2015-10-13 15:59:11.875 286 12368.42 2.62 54492.97 88888.00 2015-10-13 15:59:12.000 286 12368.38 2.62 54492.97 88888.00 2015-10-13 15:59:12.125 286 12368.35 2.60 54493.00 88888.00 2015-10-13 15:59:12.250 286 12368.33 2.55 54493.00 88888.00 2015-10-13 15:59:12.375 286 12368.33 2.50 54493.03 88888.00 2015-10-13 15:59:12.500 286 12368.23 2.45 54493.05 88888.00 2015-10-13 15:59:12.625 286 12368.15 2.40 54493.07 88888.00 2015-10-13 15:59:12.750 286 12368.08 2.35 54493.10 88888.00 2015-10-13 15:59:12.875 286 12367.95 2.27 54493.12 88888.00 2015-10-13 15:59:13.000 286 12367.80 2.23 54493.15 88888.00 2015-10-13 15:59:13.125 286 12367.70 2.15 54493.20 88888.00 2015-10-13 15:59:13.250 286 12367.52 2.08 54493.28 88888.00 2015-10-13 15:59:13.375 286 12367.33 2.10 54493.30 88888.00 2015-10-13 15:59:13.500 286 12367.17 2.05 54493.32 88888.00 2015-10-13 15:59:13.625 286 12367.02 2.00 54493.35 88888.00 2015-10-13 15:59:13.750 286 12366.80 1.93 54493.38 88888.00 2015-10-13 15:59:13.875 286 12366.58 1.82 54493.45 88888.00 2015-10-13 15:59:14.000 286 12366.40 1.73 54493.47 88888.00 2015-10-13 15:59:14.125 286 12366.17 1.57 54493.53 88888.00 2015-10-13 15:59:14.250 286 12365.90 1.38 54493.62 88888.00 2015-10-13 15:59:14.375 286 12365.75 1.18 54493.62 88888.00 2015-10-13 15:59:14.500 286 12365.58 0.97 54493.68 88888.00 2015-10-13 15:59:14.625 286 12365.33 0.78 54493.72 88888.00 2015-10-13 15:59:14.750 286 12365.15 0.60 54493.80 88888.00 2015-10-13 15:59:14.875 286 12365.00 0.47 54493.82 88888.00 2015-10-13 15:59:15.000 286 12364.85 0.38 54493.88 88888.00 2015-10-13 15:59:15.125 286 12364.75 0.30 54493.88 88888.00 2015-10-13 15:59:15.250 286 12364.62 0.23 54493.93 88888.00 2015-10-13 15:59:15.375 286 12364.55 0.23 54493.97 88888.00 2015-10-13 15:59:15.500 286 12364.48 0.25 54494.05 88888.00 2015-10-13 15:59:15.625 286 12364.35 0.28 54494.05 88888.00 2015-10-13 15:59:15.750 286 12364.30 0.35 54494.10 88888.00 2015-10-13 15:59:15.875 286 12364.35 0.45 54494.12 88888.00 2015-10-13 15:59:16.000 286 12364.40 0.53 54494.15 88888.00 2015-10-13 15:59:16.125 286 12364.40 0.62 54494.20 88888.00 2015-10-13 15:59:16.250 286 12364.35 0.70 54494.28 88888.00 2015-10-13 15:59:16.375 286 12364.40 0.82 54494.32 88888.00 2015-10-13 15:59:16.500 286 12364.33 0.93 54494.35 88888.00 2015-10-13 15:59:16.625 286 12364.25 0.97 54494.38 88888.00 2015-10-13 15:59:16.750 286 12364.23 1.07 54494.43 88888.00 2015-10-13 15:59:16.875 286 12364.15 1.12 54494.45 88888.00 2015-10-13 15:59:17.000 286 12364.15 1.12 54494.47 88888.00 2015-10-13 15:59:17.125 286 12364.10 1.18 54494.55 88888.00 2015-10-13 15:59:17.250 286 12364.00 1.18 54494.62 88888.00 2015-10-13 15:59:17.375 286 12364.00 1.23 54494.65 88888.00 2015-10-13 15:59:17.500 286 12363.95 1.25 54494.70 88888.00 2015-10-13 15:59:17.625 286 12363.85 1.27 54494.75 88888.00 2015-10-13 15:59:17.750 286 12363.75 1.27 54494.80 88888.00 2015-10-13 15:59:17.875 286 12363.67 1.27 54494.82 88888.00 2015-10-13 15:59:18.000 286 12363.60 1.25 54494.88 88888.00 2015-10-13 15:59:18.125 286 12363.52 1.20 54494.93 88888.00 2015-10-13 15:59:18.250 286 12363.30 1.10 54494.97 88888.00 2015-10-13 15:59:18.375 286 12363.20 1.10 54495.05 88888.00 2015-10-13 15:59:18.500 286 12363.10 1.05 54495.12 88888.00 2015-10-13 15:59:18.625 286 12363.10 1.02 54495.18 88888.00 2015-10-13 15:59:18.750 286 12363.02 0.95 54495.22 88888.00 2015-10-13 15:59:18.875 286 12362.92 0.90 54495.28 88888.00 2015-10-13 15:59:19.000 286 12362.90 0.85 54495.32 88888.00 2015-10-13 15:59:19.125 286 12362.77 0.82 54495.40 88888.00 2015-10-13 15:59:19.250 286 12362.62 0.82 54495.50 88888.00 2015-10-13 15:59:19.375 286 12362.50 0.82 54495.55 88888.00 2015-10-13 15:59:19.500 286 12362.40 0.78 54495.60 88888.00 2015-10-13 15:59:19.625 286 12362.35 0.78 54495.68 88888.00 2015-10-13 15:59:19.750 286 12362.25 0.78 54495.72 88888.00 2015-10-13 15:59:19.875 286 12362.15 0.75 54495.78 88888.00 2015-10-13 15:59:20.000 286 12362.08 0.75 54495.82 88888.00 2015-10-13 15:59:20.125 286 12362.00 0.78 54495.90 88888.00 2015-10-13 15:59:20.250 286 12361.85 0.78 54495.95 88888.00 2015-10-13 15:59:20.375 286 12361.75 0.75 54496.00 88888.00 2015-10-13 15:59:20.500 286 12361.67 0.75 54496.05 88888.00 2015-10-13 15:59:20.625 286 12361.55 0.78 54496.10 88888.00 2015-10-13 15:59:20.750 286 12361.48 0.78 54496.15 88888.00 2015-10-13 15:59:20.875 286 12361.40 0.78 54496.18 88888.00 2015-10-13 15:59:21.000 286 12361.33 0.78 54496.22 88888.00 2015-10-13 15:59:21.125 286 12361.23 0.75 54496.30 88888.00 2015-10-13 15:59:21.250 286 12361.08 0.65 54496.32 88888.00 2015-10-13 15:59:21.375 286 12361.02 0.60 54496.35 88888.00 2015-10-13 15:59:21.500 286 12360.95 0.57 54496.43 88888.00 2015-10-13 15:59:21.625 286 12360.88 0.53 54496.45 88888.00 2015-10-13 15:59:21.750 286 12360.80 0.50 54496.47 88888.00 2015-10-13 15:59:21.875 286 12360.75 0.42 54496.50 88888.00 2015-10-13 15:59:22.000 286 12360.75 0.38 54496.53 88888.00 2015-10-13 15:59:22.125 286 12360.77 0.35 54496.55 88888.00 2015-10-13 15:59:22.250 286 12360.80 0.33 54496.62 88888.00 2015-10-13 15:59:22.375 286 12360.85 0.33 54496.62 88888.00 2015-10-13 15:59:22.500 286 12360.90 0.30 54496.65 88888.00 2015-10-13 15:59:22.625 286 12360.90 0.35 54496.65 88888.00 2015-10-13 15:59:22.750 286 12360.85 0.38 54496.68 88888.00 2015-10-13 15:59:22.875 286 12360.88 0.45 54496.70 88888.00 2015-10-13 15:59:23.000 286 12360.88 0.47 54496.72 88888.00 2015-10-13 15:59:23.125 286 12360.80 0.50 54496.75 88888.00 2015-10-13 15:59:23.250 286 12360.73 0.50 54496.75 88888.00 2015-10-13 15:59:23.375 286 12360.65 0.53 54496.75 88888.00 2015-10-13 15:59:23.500 286 12360.60 0.55 54496.78 88888.00 2015-10-13 15:59:23.625 286 12360.45 0.53 54496.82 88888.00 2015-10-13 15:59:23.750 286 12360.27 0.42 54496.85 88888.00 2015-10-13 15:59:23.875 286 12360.08 0.33 54496.88 88888.00 2015-10-13 15:59:24.000 286 12359.92 0.28 54496.93 88888.00 2015-10-13 15:59:24.125 286 12359.73 0.30 54496.97 88888.00 2015-10-13 15:59:24.250 286 12359.48 0.28 54497.03 88888.00 2015-10-13 15:59:24.375 286 12359.38 0.30 54497.07 88888.00 2015-10-13 15:59:24.500 286 12359.27 0.28 54497.10 88888.00 2015-10-13 15:59:24.625 286 12359.12 0.28 54497.12 88888.00 2015-10-13 15:59:24.750 286 12359.05 0.25 54497.18 88888.00 2015-10-13 15:59:24.875 286 12358.98 0.25 54497.20 88888.00 2015-10-13 15:59:25.000 286 12358.88 0.30 54497.22 88888.00 2015-10-13 15:59:25.125 286 12358.80 0.35 54497.32 88888.00 2015-10-13 15:59:25.250 286 12358.62 0.35 54497.35 88888.00 2015-10-13 15:59:25.375 286 12358.55 0.33 54497.32 88888.00 2015-10-13 15:59:25.500 286 12358.55 0.35 54497.38 88888.00 2015-10-13 15:59:25.625 286 12358.52 0.35 54497.40 88888.00 2015-10-13 15:59:25.750 286 12358.52 0.35 54497.43 88888.00 2015-10-13 15:59:25.875 286 12358.52 0.33 54497.45 88888.00 2015-10-13 15:59:26.000 286 12358.48 0.33 54497.43 88888.00 2015-10-13 15:59:26.125 286 12358.42 0.33 54497.47 88888.00 2015-10-13 15:59:26.250 286 12358.40 0.35 54497.53 88888.00 2015-10-13 15:59:26.375 286 12358.40 0.35 54497.50 88888.00 2015-10-13 15:59:26.500 286 12358.33 0.38 54497.53 88888.00 2015-10-13 15:59:26.625 286 12358.33 0.38 54497.50 88888.00 2015-10-13 15:59:26.750 286 12358.35 0.47 54497.50 88888.00 2015-10-13 15:59:26.875 286 12358.38 0.53 54497.50 88888.00 2015-10-13 15:59:27.000 286 12358.42 0.57 54497.50 88888.00 2015-10-13 15:59:27.125 286 12358.42 0.65 54497.53 88888.00 2015-10-13 15:59:27.250 286 12358.40 0.70 54497.55 88888.00 2015-10-13 15:59:27.375 286 12358.42 0.75 54497.53 88888.00 2015-10-13 15:59:27.500 286 12358.48 0.78 54497.53 88888.00 2015-10-13 15:59:27.625 286 12358.55 0.82 54497.47 88888.00 2015-10-13 15:59:27.750 286 12358.62 0.90 54497.47 88888.00 2015-10-13 15:59:27.875 286 12358.70 0.93 54497.45 88888.00 2015-10-13 15:59:28.000 286 12358.73 0.97 54497.40 88888.00 2015-10-13 15:59:28.125 286 12358.88 1.05 54497.38 88888.00 2015-10-13 15:59:28.250 286 12359.08 1.05 54497.35 88888.00 2015-10-13 15:59:28.375 286 12359.25 1.07 54497.32 88888.00 2015-10-13 15:59:28.500 286 12359.38 1.12 54497.28 88888.00 2015-10-13 15:59:28.625 286 12359.42 1.10 54497.22 88888.00 2015-10-13 15:59:28.750 286 12359.58 1.05 54497.25 88888.00 2015-10-13 15:59:28.875 286 12359.73 1.05 54497.18 88888.00 2015-10-13 15:59:29.000 286 12359.90 1.02 54497.15 88888.00 2015-10-13 15:59:29.125 286 12360.05 0.97 54497.15 88888.00 2015-10-13 15:59:29.250 286 12360.23 0.97 54497.10 88888.00 2015-10-13 15:59:29.375 286 12360.42 0.97 54497.07 88888.00 2015-10-13 15:59:29.500 286 12360.52 0.93 54497.05 88888.00 2015-10-13 15:59:29.625 286 12360.73 0.93 54497.03 88888.00 2015-10-13 15:59:29.750 286 12360.83 0.88 54497.00 88888.00 2015-10-13 15:59:29.875 286 12360.88 0.82 54496.95 88888.00 2015-10-13 15:59:30.000 286 12360.95 0.78 54496.90 88888.00 2015-10-13 15:59:30.125 286 12361.05 0.68 54496.88 88888.00 2015-10-13 15:59:30.250 286 12361.20 0.60 54496.85 88888.00 2015-10-13 15:59:30.375 286 12361.38 0.60 54496.85 88888.00 2015-10-13 15:59:30.500 286 12361.52 0.60 54496.80 88888.00 2015-10-13 15:59:30.625 286 12361.65 0.55 54496.72 88888.00 2015-10-13 15:59:30.750 286 12361.83 0.53 54496.68 88888.00 2015-10-13 15:59:30.875 286 12362.02 0.53 54496.68 88888.00 2015-10-13 15:59:31.000 286 12362.23 0.53 54496.60 88888.00 2015-10-13 15:59:31.125 286 12362.38 0.55 54496.57 88888.00 2015-10-13 15:59:31.250 286 12362.50 0.50 54496.50 88888.00 2015-10-13 15:59:31.375 286 12362.62 0.50 54496.47 88888.00 2015-10-13 15:59:31.500 286 12362.83 0.47 54496.43 88888.00 2015-10-13 15:59:31.625 286 12363.00 0.50 54496.38 88888.00 2015-10-13 15:59:31.750 286 12363.12 0.50 54496.35 88888.00 2015-10-13 15:59:31.875 286 12363.30 0.47 54496.30 88888.00 2015-10-13 15:59:32.000 286 12363.55 0.42 54496.22 88888.00 2015-10-13 15:59:32.125 286 12363.80 0.35 54496.20 88888.00 2015-10-13 15:59:32.250 286 12364.00 0.28 54496.12 88888.00 2015-10-13 15:59:32.375 286 12364.20 0.25 54496.07 88888.00 2015-10-13 15:59:32.500 286 12364.42 0.20 54496.03 88888.00 2015-10-13 15:59:32.625 286 12364.67 0.07 54496.00 88888.00 2015-10-13 15:59:32.750 286 12364.98 0.00 54495.93 88888.00 2015-10-13 15:59:32.875 286 12365.30 -0.07 54495.85 88888.00 2015-10-13 15:59:33.000 286 12365.55 -0.20 54495.80 88888.00 2015-10-13 15:59:33.125 286 12365.85 -0.33 54495.75 88888.00 2015-10-13 15:59:33.250 286 12366.17 -0.47 54495.65 88888.00 2015-10-13 15:59:33.375 286 12366.40 -0.55 54495.60 88888.00 2015-10-13 15:59:33.500 286 12366.58 -0.68 54495.55 88888.00 2015-10-13 15:59:33.625 286 12366.83 -0.78 54495.50 88888.00 2015-10-13 15:59:33.750 286 12367.12 -0.88 54495.45 88888.00 2015-10-13 15:59:33.875 286 12367.30 -0.93 54495.38 88888.00 2015-10-13 15:59:34.000 286 12367.50 -1.02 54495.32 88888.00 2015-10-13 15:59:34.125 286 12367.75 -1.15 54495.28 88888.00 2015-10-13 15:59:34.250 286 12367.92 -1.32 54495.22 88888.00 2015-10-13 15:59:34.375 286 12368.15 -1.43 54495.18 88888.00 2015-10-13 15:59:34.500 286 12368.35 -1.50 54495.12 88888.00 2015-10-13 15:59:34.625 286 12368.50 -1.55 54495.05 88888.00 2015-10-13 15:59:34.750 286 12368.60 -1.60 54494.97 88888.00 2015-10-13 15:59:34.875 286 12368.73 -1.60 54494.93 88888.00 2015-10-13 15:59:35.000 286 12368.80 -1.60 54494.88 88888.00 2015-10-13 15:59:35.125 286 12368.83 -1.65 54494.82 88888.00 2015-10-13 15:59:35.250 286 12368.88 -1.68 54494.78 88888.00 2015-10-13 15:59:35.375 286 12368.90 -1.65 54494.70 88888.00 2015-10-13 15:59:35.500 286 12368.92 -1.62 54494.62 88888.00 2015-10-13 15:59:35.625 286 12368.92 -1.60 54494.55 88888.00 2015-10-13 15:59:35.750 286 12368.88 -1.57 54494.47 88888.00 2015-10-13 15:59:35.875 286 12368.85 -1.50 54494.43 88888.00 2015-10-13 15:59:36.000 286 12368.85 -1.40 54494.35 88888.00 2015-10-13 15:59:36.125 286 12368.90 -1.27 54494.30 88888.00 2015-10-13 15:59:36.250 286 12368.95 -1.18 54494.20 88888.00 2015-10-13 15:59:36.375 286 12369.05 -1.05 54494.12 88888.00 2015-10-13 15:59:36.500 286 12369.12 -0.88 54494.07 88888.00 2015-10-13 15:59:36.625 286 12369.17 -0.78 54494.00 88888.00 2015-10-13 15:59:36.750 286 12369.23 -0.65 54493.93 88888.00 2015-10-13 15:59:36.875 286 12369.30 -0.55 54493.88 88888.00 2015-10-13 15:59:37.000 286 12369.33 -0.45 54493.78 88888.00 2015-10-13 15:59:37.125 286 12369.35 -0.40 54493.75 88888.00 2015-10-13 15:59:37.250 286 12369.35 -0.30 54493.68 88888.00 2015-10-13 15:59:37.375 286 12369.33 -0.05 54493.62 88888.00 2015-10-13 15:59:37.500 286 12369.20 0.15 54493.60 88888.00 2015-10-13 15:59:37.625 286 12369.08 0.40 54493.57 88888.00 2015-10-13 15:59:37.750 286 12368.95 0.57 54493.53 88888.00 2015-10-13 15:59:37.875 286 12368.88 0.82 54493.45 88888.00 2015-10-13 15:59:38.000 286 12368.75 1.05 54493.38 88888.00 2015-10-13 15:59:38.125 286 12368.65 1.25 54493.32 88888.00 2015-10-13 15:59:38.250 286 12368.60 1.45 54493.28 88888.00 2015-10-13 15:59:38.375 286 12368.58 1.65 54493.22 88888.00 2015-10-13 15:59:38.500 286 12368.50 1.88 54493.20 88888.00 2015-10-13 15:59:38.625 286 12368.45 2.05 54493.18 88888.00 2015-10-13 15:59:38.750 286 12368.52 2.17 54493.12 88888.00 2015-10-13 15:59:38.875 286 12368.60 2.30 54493.10 88888.00 2015-10-13 15:59:39.000 286 12368.62 2.40 54493.03 88888.00 2015-10-13 15:59:39.125 286 12368.67 2.50 54493.00 88888.00 2015-10-13 15:59:39.250 286 12368.75 2.60 54492.97 88888.00 2015-10-13 15:59:39.375 286 12368.75 2.67 54492.95 88888.00 2015-10-13 15:59:39.500 286 12368.73 2.67 54492.88 88888.00 2015-10-13 15:59:39.625 286 12368.75 2.73 54492.88 88888.00 2015-10-13 15:59:39.750 286 12368.75 2.75 54492.82 88888.00 2015-10-13 15:59:39.875 286 12368.67 2.75 54492.82 88888.00 2015-10-13 15:59:40.000 286 12368.60 2.75 54492.80 88888.00 2015-10-13 15:59:40.125 286 12368.58 2.75 54492.80 88888.00 2015-10-13 15:59:40.250 286 12368.60 2.75 54492.80 88888.00 2015-10-13 15:59:40.375 286 12368.62 2.70 54492.78 88888.00 2015-10-13 15:59:40.500 286 12368.55 2.65 54492.78 88888.00 2015-10-13 15:59:40.625 286 12368.48 2.62 54492.78 88888.00 2015-10-13 15:59:40.750 286 12368.42 2.65 54492.78 88888.00 2015-10-13 15:59:40.875 286 12368.35 2.60 54492.75 88888.00 2015-10-13 15:59:41.000 286 12368.27 2.58 54492.75 88888.00 2015-10-13 15:59:41.125 286 12368.23 2.55 54492.78 88888.00 2015-10-13 15:59:41.250 286 12368.23 2.48 54492.78 88888.00 2015-10-13 15:59:41.375 286 12368.15 2.48 54492.75 88888.00 2015-10-13 15:59:41.500 286 12368.08 2.42 54492.75 88888.00 2015-10-13 15:59:41.625 286 12368.02 2.42 54492.78 88888.00 2015-10-13 15:59:41.750 286 12367.98 2.38 54492.78 88888.00 2015-10-13 15:59:41.875 286 12367.95 2.35 54492.78 88888.00 2015-10-13 15:59:42.000 286 12367.92 2.33 54492.75 88888.00 2015-10-13 15:59:42.125 286 12367.92 2.33 54492.78 88888.00 2015-10-13 15:59:42.250 286 12367.85 2.33 54492.80 88888.00 2015-10-13 15:59:42.375 286 12367.77 2.35 54492.80 88888.00 2015-10-13 15:59:42.500 286 12367.73 2.30 54492.78 88888.00 2015-10-13 15:59:42.625 286 12367.73 2.27 54492.78 88888.00 2015-10-13 15:59:42.750 286 12367.70 2.25 54492.75 88888.00 2015-10-13 15:59:42.875 286 12367.58 2.20 54492.75 88888.00 2015-10-13 15:59:43.000 286 12367.52 2.17 54492.75 88888.00 2015-10-13 15:59:43.125 286 12367.55 2.17 54492.75 88888.00 2015-10-13 15:59:43.250 286 12367.55 2.10 54492.75 88888.00 2015-10-13 15:59:43.375 286 12367.65 2.08 54492.78 88888.00 2015-10-13 15:59:43.500 286 12367.70 2.08 54492.72 88888.00 2015-10-13 15:59:43.625 286 12367.67 2.08 54492.72 88888.00 2015-10-13 15:59:43.750 286 12367.67 2.08 54492.70 88888.00 2015-10-13 15:59:43.875 286 12367.70 2.12 54492.70 88888.00 2015-10-13 15:59:44.000 286 12367.70 2.17 54492.70 88888.00 2015-10-13 15:59:44.125 286 12367.70 2.23 54492.68 88888.00 2015-10-13 15:59:44.250 286 12367.73 2.30 54492.62 88888.00 2015-10-13 15:59:44.375 286 12367.80 2.40 54492.57 88888.00 2015-10-13 15:59:44.500 286 12367.83 2.48 54492.55 88888.00 2015-10-13 15:59:44.625 286 12367.90 2.58 54492.47 88888.00 2015-10-13 15:59:44.750 286 12367.98 2.65 54492.45 88888.00 2015-10-13 15:59:44.875 286 12368.08 2.75 54492.43 88888.00 2015-10-13 15:59:45.000 286 12368.25 2.85 54492.35 88888.00 2015-10-13 15:59:45.125 286 12368.38 2.98 54492.32 88888.00 2015-10-13 15:59:45.250 286 12368.42 3.10 54492.28 88888.00 2015-10-13 15:59:45.375 286 12368.52 3.23 54492.22 88888.00 2015-10-13 15:59:45.500 286 12368.65 3.38 54492.20 88888.00 2015-10-13 15:59:45.625 286 12368.75 3.48 54492.18 88888.00 2015-10-13 15:59:45.750 286 12368.85 3.62 54492.10 88888.00 2015-10-13 15:59:45.875 286 12369.00 3.80 54492.05 88888.00 2015-10-13 15:59:46.000 286 12369.10 3.95 54492.03 88888.00 2015-10-13 15:59:46.125 286 12369.17 4.10 54492.00 88888.00 2015-10-13 15:59:46.250 286 12369.25 4.30 54491.95 88888.00 2015-10-13 15:59:46.375 286 12369.33 4.47 54491.93 88888.00 2015-10-13 15:59:46.500 286 12369.27 4.70 54491.90 88888.00 2015-10-13 15:59:46.625 286 12369.20 4.90 54491.85 88888.00 2015-10-13 15:59:46.750 286 12369.15 5.15 54491.85 88888.00 2015-10-13 15:59:46.875 286 12369.02 5.35 54491.82 88888.00 2015-10-13 15:59:47.000 286 12368.90 5.53 54491.82 88888.00 2015-10-13 15:59:47.125 286 12368.80 5.67 54491.85 88888.00 2015-10-13 15:59:47.250 286 12368.60 5.83 54491.85 88888.00 2015-10-13 15:59:47.375 286 12368.45 5.92 54491.85 88888.00 2015-10-13 15:59:47.500 286 12368.33 6.08 54491.85 88888.00 2015-10-13 15:59:47.625 286 12368.20 6.20 54491.88 88888.00 2015-10-13 15:59:47.750 286 12368.00 6.33 54491.90 88888.00 2015-10-13 15:59:47.875 286 12367.83 6.42 54491.90 88888.00 2015-10-13 15:59:48.000 286 12367.65 6.55 54491.95 88888.00 2015-10-13 15:59:48.125 286 12367.48 6.65 54491.95 88888.00 2015-10-13 15:59:48.250 286 12367.30 6.72 54491.97 88888.00 2015-10-13 15:59:48.375 286 12367.20 6.80 54492.00 88888.00 2015-10-13 15:59:48.500 286 12367.12 6.88 54492.05 88888.00 2015-10-13 15:59:48.625 286 12367.00 6.88 54492.07 88888.00 2015-10-13 15:59:48.750 286 12366.85 6.88 54492.10 88888.00 2015-10-13 15:59:48.875 286 12366.73 6.88 54492.18 88888.00 2015-10-13 15:59:49.000 286 12366.65 6.83 54492.20 88888.00 2015-10-13 15:59:49.125 286 12366.65 6.80 54492.25 88888.00 2015-10-13 15:59:49.250 286 12366.58 6.75 54492.28 88888.00 2015-10-13 15:59:49.375 286 12366.50 6.75 54492.30 88888.00 2015-10-13 15:59:49.500 286 12366.50 6.72 54492.32 88888.00 2015-10-13 15:59:49.625 286 12366.48 6.70 54492.38 88888.00 2015-10-13 15:59:49.750 286 12366.45 6.65 54492.40 88888.00 2015-10-13 15:59:49.875 286 12366.48 6.58 54492.43 88888.00 2015-10-13 15:59:50.000 286 12366.40 6.45 54492.47 88888.00 2015-10-13 15:59:50.125 286 12366.27 6.38 54492.50 88888.00 2015-10-13 15:59:50.250 286 12366.17 6.25 54492.57 88888.00 2015-10-13 15:59:50.375 286 12366.25 6.15 54492.65 88888.00 2015-10-13 15:59:50.500 286 12366.27 6.03 54492.68 88888.00 2015-10-13 15:59:50.625 286 12366.17 5.90 54492.72 88888.00 2015-10-13 15:59:50.750 286 12366.05 5.78 54492.78 88888.00 2015-10-13 15:59:50.875 286 12365.95 5.67 54492.82 88888.00 2015-10-13 15:59:51.000 286 12365.88 5.55 54492.85 88888.00 2015-10-13 15:59:51.125 286 12365.90 5.47 54492.90 88888.00 2015-10-13 15:59:51.250 286 12365.85 5.35 54492.93 88888.00 2015-10-13 15:59:51.375 286 12365.80 5.25 54492.95 88888.00 2015-10-13 15:59:51.500 286 12365.80 5.12 54492.97 88888.00 2015-10-13 15:59:51.625 286 12365.80 5.03 54493.00 88888.00 2015-10-13 15:59:51.750 286 12365.77 4.95 54493.03 88888.00 2015-10-13 15:59:51.875 286 12365.77 4.88 54493.05 88888.00 2015-10-13 15:59:52.000 286 12365.83 4.78 54493.05 88888.00 2015-10-13 15:59:52.125 286 12365.88 4.70 54493.12 88888.00 2015-10-13 15:59:52.250 286 12365.90 4.65 54493.18 88888.00 2015-10-13 15:59:52.375 286 12365.85 4.65 54493.20 88888.00 2015-10-13 15:59:52.500 286 12365.85 4.60 54493.20 88888.00 2015-10-13 15:59:52.625 286 12365.85 4.55 54493.25 88888.00 2015-10-13 15:59:52.750 286 12365.83 4.50 54493.28 88888.00 2015-10-13 15:59:52.875 286 12365.75 4.50 54493.30 88888.00 2015-10-13 15:59:53.000 286 12365.67 4.47 54493.32 88888.00 2015-10-13 15:59:53.125 286 12365.65 4.45 54493.32 88888.00 2015-10-13 15:59:53.250 286 12365.60 4.40 54493.38 88888.00 2015-10-13 15:59:53.375 286 12365.58 4.45 54493.40 88888.00 2015-10-13 15:59:53.500 286 12365.55 4.47 54493.45 88888.00 2015-10-13 15:59:53.625 286 12365.48 4.42 54493.47 88888.00 2015-10-13 15:59:53.750 286 12365.35 4.40 54493.53 88888.00 2015-10-13 15:59:53.875 286 12365.23 4.38 54493.55 88888.00 2015-10-13 15:59:54.000 286 12365.08 4.30 54493.55 88888.00 2015-10-13 15:59:54.125 286 12365.00 4.25 54493.57 88888.00 2015-10-13 15:59:54.250 286 12364.90 4.15 54493.65 88888.00 2015-10-13 15:59:54.375 286 12364.75 4.12 54493.70 88888.00 2015-10-13 15:59:54.500 286 12364.55 4.10 54493.75 88888.00 2015-10-13 15:59:54.625 286 12364.40 4.10 54493.80 88888.00 2015-10-13 15:59:54.750 286 12364.27 4.12 54493.85 88888.00 2015-10-13 15:59:54.875 286 12364.12 4.10 54493.95 88888.00 2015-10-13 15:59:55.000 286 12363.92 4.08 54493.97 88888.00 2015-10-13 15:59:55.125 286 12363.83 4.05 54494.05 88888.00 2015-10-13 15:59:55.250 286 12363.70 4.00 54494.12 88888.00 2015-10-13 15:59:55.375 286 12363.60 3.95 54494.20 88888.00 2015-10-13 15:59:55.500 286 12363.48 3.90 54494.30 88888.00 2015-10-13 15:59:55.625 286 12363.38 3.80 54494.35 88888.00 2015-10-13 15:59:55.750 286 12363.25 3.67 54494.43 88888.00 2015-10-13 15:59:55.875 286 12363.10 3.55 54494.47 88888.00 2015-10-13 15:59:56.000 286 12362.98 3.40 54494.57 88888.00 2015-10-13 15:59:56.125 286 12362.83 3.25 54494.62 88888.00 2015-10-13 15:59:56.250 286 12362.75 3.08 54494.75 88888.00 2015-10-13 15:59:56.375 286 12362.60 2.92 54494.80 88888.00 2015-10-13 15:59:56.500 286 12362.45 2.73 54494.88 88888.00 2015-10-13 15:59:56.625 286 12362.40 2.52 54494.95 88888.00 2015-10-13 15:59:56.750 286 12362.38 2.35 54495.00 88888.00 2015-10-13 15:59:56.875 286 12362.40 2.17 54495.07 88888.00 2015-10-13 15:59:57.000 286 12362.38 1.93 54495.12 88888.00 2015-10-13 15:59:57.125 286 12362.33 1.65 54495.20 88888.00 2015-10-13 15:59:57.250 286 12362.23 1.32 54495.28 88888.00 2015-10-13 15:59:57.375 286 12362.20 1.10 54495.32 88888.00 2015-10-13 15:59:57.500 286 12362.25 0.82 54495.40 88888.00 2015-10-13 15:59:57.625 286 12362.20 0.60 54495.45 88888.00 2015-10-13 15:59:57.750 286 12362.12 0.35 54495.55 88888.00 2015-10-13 15:59:57.875 286 12362.05 0.05 54495.60 88888.00 2015-10-13 15:59:58.000 286 12362.02 -0.23 54495.65 88888.00 2015-10-13 15:59:58.125 286 12361.98 -0.45 54495.72 88888.00 2015-10-13 15:59:58.250 286 12361.90 -0.70 54495.78 88888.00 2015-10-13 15:59:58.375 286 12361.90 -0.88 54495.85 88888.00 2015-10-13 15:59:58.500 286 12361.90 -1.10 54495.90 88888.00 2015-10-13 15:59:58.625 286 12361.88 -1.25 54495.93 88888.00 2015-10-13 15:59:58.750 286 12361.88 -1.48 54495.95 88888.00 2015-10-13 15:59:58.875 286 12361.85 -1.68 54496.00 88888.00 2015-10-13 15:59:59.000 286 12361.85 -1.85 54496.03 88888.00 2015-10-13 15:59:59.125 286 12361.90 -2.05 54496.05 88888.00 2015-10-13 15:59:59.250 286 12361.92 -2.23 54496.07 88888.00 2015-10-13 15:59:59.375 286 12362.00 -2.35 54496.12 88888.00 2015-10-13 15:59:59.500 286 12362.02 -2.48 54496.15 88888.00 2015-10-13 15:59:59.625 286 12362.05 -2.62 54496.15 88888.00 2015-10-13 15:59:59.750 286 12362.02 -2.83 54496.18 88888.00 2015-10-13 15:59:59.875 286 12362.08 -2.98 54496.20 88888.00 2015-10-13 16:00:00.000 286 12362.08 -3.05 54496.20 88888.00 2015-10-13 16:00:00.125 286 12362.05 -3.12 54496.22 88888.00 2015-10-13 16:00:00.250 286 12362.02 -3.20 54496.25 88888.00 2015-10-13 16:00:00.375 286 12362.02 -3.23 54496.25 88888.00 2015-10-13 16:00:00.500 286 12362.00 -3.25 54496.30 88888.00 2015-10-13 16:00:00.625 286 12361.95 -3.27 54496.32 88888.00 2015-10-13 16:00:00.750 286 12361.95 -3.35 54496.32 88888.00 2015-10-13 16:00:00.875 286 12361.95 -3.35 54496.32 88888.00 2015-10-13 16:00:01.000 286 12361.92 -3.30 54496.32 88888.00 2015-10-13 16:00:01.125 286 12361.83 -3.20 54496.35 88888.00 2015-10-13 16:00:01.250 286 12361.67 -3.02 54496.38 88888.00 2015-10-13 16:00:01.375 286 12361.58 -2.85 54496.40 88888.00 2015-10-13 16:00:01.500 286 12361.40 -2.62 54496.38 88888.00 2015-10-13 16:00:01.625 286 12361.15 -2.38 54496.40 88888.00 2015-10-13 16:00:01.750 286 12360.90 -2.08 54496.43 88888.00 2015-10-13 16:00:01.875 286 12360.67 -1.82 54496.40 88888.00 2015-10-13 16:00:02.000 286 12360.42 -1.62 54496.40 88888.00 2015-10-13 16:00:02.125 286 12360.30 -1.40 54496.40 88888.00 2015-10-13 16:00:02.250 286 12360.08 -1.15 54496.38 88888.00 2015-10-13 16:00:02.375 286 12359.88 -0.97 54496.38 88888.00 2015-10-13 16:00:02.500 286 12359.73 -0.75 54496.32 88888.00 2015-10-13 16:00:02.625 286 12359.67 -0.55 54496.35 88888.00 2015-10-13 16:00:02.750 286 12359.62 -0.38 54496.32 88888.00 2015-10-13 16:00:02.875 286 12359.62 -0.17 54496.28 88888.00 2015-10-13 16:00:03.000 286 12359.58 0.03 54496.22 88888.00 2015-10-13 16:00:03.125 286 12359.58 0.23 54496.22 88888.00 2015-10-13 16:00:03.250 286 12359.58 0.42 54496.20 88888.00 2015-10-13 16:00:03.375 286 12359.60 0.60 54496.18 88888.00 2015-10-13 16:00:03.500 286 12359.70 0.80 54496.15 88888.00 2015-10-13 16:00:03.625 286 12359.77 0.95 54496.10 88888.00 2015-10-13 16:00:03.750 286 12359.83 1.18 54496.07 88888.00 2015-10-13 16:00:03.875 286 12359.90 1.35 54496.07 88888.00 2015-10-13 16:00:04.000 286 12360.02 1.50 54496.00 88888.00 2015-10-13 16:00:04.125 286 12360.12 1.62 54496.00 88888.00 2015-10-13 16:00:04.250 286 12360.17 1.75 54495.97 88888.00 2015-10-13 16:00:04.375 286 12360.27 1.90 54495.95 88888.00 2015-10-13 16:00:04.500 286 12360.38 2.02 54495.93 88888.00 2015-10-13 16:00:04.625 286 12360.48 2.10 54495.88 88888.00 2015-10-13 16:00:04.750 286 12360.55 2.20 54495.82 88888.00 2015-10-13 16:00:04.875 286 12360.70 2.35 54495.80 88888.00 2015-10-13 16:00:05.000 286 12360.83 2.45 54495.78 88888.00 2015-10-13 16:00:05.125 286 12360.95 2.60 54495.75 88888.00 2015-10-13 16:00:05.250 286 12361.05 2.73 54495.70 88888.00 2015-10-13 16:00:05.375 286 12361.17 2.80 54495.65 88888.00 2015-10-13 16:00:05.500 286 12361.33 2.90 54495.62 88888.00 2015-10-13 16:00:05.625 286 12361.52 3.05 54495.60 88888.00 2015-10-13 16:00:05.750 286 12361.67 3.15 54495.55 88888.00 2015-10-13 16:00:05.875 286 12361.85 3.25 54495.53 88888.00 2015-10-13 16:00:06.000 286 12362.08 3.35 54495.50 88888.00 2015-10-13 16:00:06.125 286 12362.35 3.40 54495.47 88888.00 2015-10-13 16:00:06.250 286 12362.60 3.45 54495.43 88888.00 2015-10-13 16:00:06.375 286 12362.83 3.52 54495.38 88888.00 2015-10-13 16:00:06.500 286 12363.10 3.58 54495.30 88888.00 2015-10-13 16:00:06.625 286 12363.35 3.58 54495.30 88888.00 2015-10-13 16:00:06.750 286 12363.62 3.60 54495.28 88888.00 2015-10-13 16:00:06.875 286 12363.80 3.62 54495.25 88888.00 2015-10-13 16:00:07.000 286 12363.98 3.65 54495.22 88888.00 2015-10-13 16:00:07.125 286 12364.12 3.65 54495.18 88888.00 2015-10-13 16:00:07.250 286 12364.38 3.65 54495.18 88888.00 2015-10-13 16:00:07.375 286 12364.60 3.65 54495.15 88888.00 2015-10-13 16:00:07.500 286 12364.80 3.60 54495.12 88888.00 2015-10-13 16:00:07.625 286 12364.95 3.55 54495.07 88888.00 2015-10-13 16:00:07.750 286 12365.15 3.48 54495.03 88888.00 2015-10-13 16:00:07.875 286 12365.38 3.40 54494.97 88888.00 2015-10-13 16:00:08.000 286 12365.55 3.33 54494.95 88888.00 2015-10-13 16:00:08.125 286 12365.75 3.25 54494.95 88888.00 2015-10-13 16:00:08.250 286 12366.00 3.17 54494.90 88888.00 2015-10-13 16:00:08.375 286 12366.23 3.17 54494.85 88888.00 2015-10-13 16:00:08.500 286 12366.40 3.15 54494.80 88888.00 2015-10-13 16:00:08.625 286 12366.65 3.15 54494.78 88888.00 2015-10-13 16:00:08.750 286 12366.83 3.17 54494.75 88888.00 2015-10-13 16:00:08.875 286 12367.02 3.12 54494.70 88888.00 2015-10-13 16:00:09.000 286 12367.15 3.12 54494.65 88888.00 2015-10-13 16:00:09.125 286 12367.23 3.17 54494.65 88888.00 2015-10-13 16:00:09.250 286 12367.35 3.17 54494.57 88888.00 2015-10-13 16:00:09.375 286 12367.50 3.17 54494.55 88888.00 2015-10-13 16:00:09.500 286 12367.62 3.23 54494.53 88888.00 2015-10-13 16:00:09.625 286 12367.70 3.25 54494.47 88888.00 2015-10-13 16:00:09.750 286 12367.80 3.27 54494.45 88888.00 2015-10-13 16:00:09.875 286 12367.88 3.33 54494.40 88888.00 2015-10-13 16:00:10.000 286 12367.92 3.35 54494.35 88888.00 2015-10-13 16:00:10.125 286 12367.98 3.42 54494.35 88888.00 2015-10-13 16:00:10.250 286 12368.05 3.48 54494.30 88888.00 2015-10-13 16:00:10.375 286 12368.17 3.52 54494.28 88888.00 2015-10-13 16:00:10.500 286 12368.25 3.62 54494.22 88888.00 2015-10-13 16:00:10.625 286 12368.40 3.67 54494.20 88888.00 2015-10-13 16:00:10.750 286 12368.52 3.73 54494.18 88888.00 2015-10-13 16:00:10.875 286 12368.67 3.80 54494.10 88888.00 2015-10-13 16:00:11.000 286 12368.77 3.88 54494.03 88888.00 2015-10-13 16:00:11.125 286 12368.90 3.92 54494.00 88888.00 2015-10-13 16:00:11.250 286 12369.02 4.00 54493.95 88888.00 2015-10-13 16:00:11.375 286 12369.17 4.08 54493.93 88888.00 2015-10-13 16:00:11.500 286 12369.30 4.12 54493.90 88888.00 2015-10-13 16:00:11.625 286 12369.48 4.20 54493.82 88888.00 2015-10-13 16:00:11.750 286 12369.58 4.25 54493.75 88888.00 2015-10-13 16:00:11.875 286 12369.62 4.28 54493.75 88888.00 2015-10-13 16:00:12.000 286 12369.73 4.35 54493.72 88888.00 2015-10-13 16:00:12.125 286 12369.85 4.42 54493.70 88888.00 2015-10-13 16:00:12.250 286 12369.92 4.50 54493.68 88888.00 2015-10-13 16:00:12.375 286 12370.00 4.60 54493.68 88888.00 2015-10-13 16:00:12.500 286 12370.02 4.75 54493.62 88888.00 2015-10-13 16:00:12.625 286 12370.10 4.95 54493.62 88888.00 2015-10-13 16:00:12.750 286 12370.15 5.25 54493.60 88888.00 2015-10-13 16:00:12.875 286 12370.17 5.53 54493.55 88888.00 2015-10-13 16:00:13.000 286 12370.15 5.75 54493.53 88888.00 2015-10-13 16:00:13.125 286 12370.12 5.95 54493.55 88888.00 2015-10-13 16:00:13.250 286 12370.10 6.22 54493.55 88888.00 2015-10-13 16:00:13.375 286 12370.10 6.42 54493.50 88888.00 2015-10-13 16:00:13.500 286 12370.17 6.65 54493.50 88888.00 2015-10-13 16:00:13.625 286 12370.25 6.88 54493.50 88888.00 2015-10-13 16:00:13.750 286 12370.27 7.08 54493.47 88888.00 2015-10-13 16:00:13.875 286 12370.30 7.25 54493.45 88888.00 2015-10-13 16:00:14.000 286 12370.33 7.38 54493.40 88888.00 2015-10-13 16:00:14.125 286 12370.35 7.60 54493.43 88888.00 2015-10-13 16:00:14.250 286 12370.40 7.75 54493.43 88888.00 2015-10-13 16:00:14.375 286 12370.45 7.88 54493.43 88888.00 2015-10-13 16:00:14.500 286 12370.55 8.00 54493.40 88888.00 2015-10-13 16:00:14.625 286 12370.62 8.10 54493.38 88888.00 2015-10-13 16:00:14.750 286 12370.75 8.22 54493.35 88888.00 2015-10-13 16:00:14.875 286 12370.90 8.30 54493.35 88888.00 2015-10-13 16:00:15.000 286 12370.98 8.35 54493.32 88888.00 2015-10-13 16:00:15.125 286 12371.05 8.35 54493.35 88888.00 2015-10-13 16:00:15.250 286 12371.15 8.35 54493.32 88888.00 2015-10-13 16:00:15.375 286 12371.23 8.35 54493.35 88888.00 2015-10-13 16:00:15.500 286 12371.33 8.32 54493.38 88888.00 2015-10-13 16:00:15.625 286 12371.40 8.32 54493.35 88888.00 2015-10-13 16:00:15.750 286 12371.38 8.32 54493.35 88888.00 2015-10-13 16:00:15.875 286 12371.38 8.35 54493.38 88888.00 2015-10-13 16:00:16.000 286 12371.30 8.40 54493.40 88888.00 2015-10-13 16:00:16.125 286 12371.17 8.47 54493.40 88888.00 2015-10-13 16:00:16.250 286 12370.95 8.57 54493.40 88888.00 2015-10-13 16:00:16.375 286 12370.88 8.72 54493.40 88888.00 2015-10-13 16:00:16.500 286 12370.80 8.88 54493.40 88888.00 2015-10-13 16:00:16.625 286 12370.75 9.12 54493.45 88888.00 2015-10-13 16:00:16.750 286 12370.62 9.38 54493.45 88888.00 2015-10-13 16:00:16.875 286 12370.42 9.65 54493.45 88888.00 2015-10-13 16:00:17.000 286 12370.17 9.97 54493.45 88888.00 2015-10-13 16:00:17.125 286 12369.98 10.32 54493.47 88888.00 2015-10-13 16:00:17.250 286 12369.75 10.70 54493.50 88888.00 2015-10-13 16:00:17.375 286 12369.52 11.00 54493.50 88888.00 2015-10-13 16:00:17.500 286 12369.23 11.35 54493.50 88888.00 2015-10-13 16:00:17.625 286 12369.00 11.72 54493.50 88888.00 2015-10-13 16:00:17.750 286 12368.77 12.03 54493.53 88888.00 2015-10-13 16:00:17.875 286 12368.60 12.30 54493.53 88888.00 2015-10-13 16:00:18.000 286 12368.35 12.50 54493.53 88888.00 2015-10-13 16:00:18.125 286 12368.10 12.68 54493.55 88888.00 2015-10-13 16:00:18.250 286 12367.98 12.78 54493.60 88888.00 2015-10-13 16:00:18.375 286 12367.83 12.82 54493.57 88888.00 2015-10-13 16:00:18.500 286 12367.62 12.82 54493.60 88888.00 2015-10-13 16:00:18.625 286 12367.50 12.85 54493.62 88888.00 2015-10-13 16:00:18.750 286 12367.38 12.82 54493.62 88888.00 2015-10-13 16:00:18.875 286 12367.33 12.82 54493.62 88888.00 2015-10-13 16:00:19.000 286 12367.23 12.80 54493.62 88888.00 2015-10-13 16:00:19.125 286 12367.12 12.75 54493.65 88888.00 2015-10-13 16:00:19.250 286 12366.95 12.68 54493.70 88888.00 2015-10-13 16:00:19.375 286 12366.83 12.62 54493.70 88888.00 2015-10-13 16:00:19.500 286 12366.62 12.57 54493.70 88888.00 2015-10-13 16:00:19.625 286 12366.60 12.47 54493.70 88888.00 2015-10-13 16:00:19.750 286 12366.58 12.40 54493.72 88888.00 2015-10-13 16:00:19.875 286 12366.52 12.32 54493.75 88888.00 2015-10-13 16:00:20.000 286 12366.42 12.18 54493.80 88888.00 2015-10-13 16:00:20.125 286 12366.30 12.05 54493.78 88888.00 2015-10-13 16:00:20.250 286 12366.17 11.88 54493.82 88888.00 2015-10-13 16:00:20.375 286 12366.15 11.72 54493.82 88888.00 2015-10-13 16:00:20.500 286 12366.05 11.57 54493.85 88888.00 2015-10-13 16:00:20.625 286 12365.95 11.47 54493.88 88888.00 2015-10-13 16:00:20.750 286 12365.83 11.32 54493.90 88888.00 2015-10-13 16:00:20.875 286 12365.77 11.18 54493.90 88888.00 2015-10-13 16:00:21.000 286 12365.77 11.00 54493.88 88888.00 2015-10-13 16:00:21.125 286 12365.80 10.88 54493.93 88888.00 2015-10-13 16:00:21.250 286 12365.80 10.72 54493.93 88888.00 2015-10-13 16:00:21.375 286 12365.83 10.60 54493.90 88888.00 2015-10-13 16:00:21.500 286 12365.85 10.47 54493.90 88888.00 2015-10-13 16:00:21.625 286 12365.83 10.38 54493.93 88888.00 2015-10-13 16:00:21.750 286 12365.77 10.25 54493.95 88888.00 2015-10-13 16:00:21.875 286 12365.80 10.07 54493.93 88888.00 2015-10-13 16:00:22.000 286 12365.88 9.95 54493.95 88888.00 2015-10-13 16:00:22.125 286 12365.90 9.82 54494.00 88888.00 2015-10-13 16:00:22.250 286 12365.95 9.65 54493.97 88888.00 2015-10-13 16:00:22.375 286 12366.05 9.55 54494.00 88888.00 2015-10-13 16:00:22.500 286 12366.23 9.43 54493.97 88888.00 2015-10-13 16:00:22.625 286 12366.33 9.20 54493.97 88888.00 2015-10-13 16:00:22.750 286 12366.42 9.07 54493.97 88888.00 2015-10-13 16:00:22.875 286 12366.58 8.93 54493.97 88888.00 2015-10-13 16:00:23.000 286 12366.73 8.78 54493.93 88888.00 2015-10-13 16:00:23.125 286 12366.83 8.65 54493.93 88888.00 2015-10-13 16:00:23.250 286 12366.98 8.43 54493.95 88888.00 2015-10-13 16:00:23.375 286 12367.12 8.22 54493.95 88888.00 2015-10-13 16:00:23.500 286 12367.17 8.00 54493.93 88888.00 2015-10-13 16:00:23.625 286 12367.23 7.83 54493.93 88888.00 2015-10-13 16:00:23.750 286 12367.30 7.65 54493.93 88888.00 2015-10-13 16:00:23.875 286 12367.38 7.47 54493.90 88888.00 2015-10-13 16:00:24.000 286 12367.45 7.28 54493.93 88888.00 2015-10-13 16:00:24.125 286 12367.42 7.08 54493.90 88888.00 2015-10-13 16:00:24.250 286 12367.40 6.83 54493.90 88888.00 2015-10-13 16:00:24.375 286 12367.45 6.67 54493.90 88888.00 2015-10-13 16:00:24.500 286 12367.55 6.50 54493.88 88888.00 2015-10-13 16:00:24.625 286 12367.65 6.38 54493.88 88888.00 2015-10-13 16:00:24.750 286 12367.75 6.20 54493.90 88888.00 2015-10-13 16:00:24.875 286 12367.77 6.03 54493.88 88888.00 2015-10-13 16:00:25.000 286 12367.90 5.88 54493.88 88888.00 2015-10-13 16:00:25.125 286 12367.92 5.67 54493.88 88888.00 2015-10-13 16:00:25.250 286 12367.92 5.45 54493.88 88888.00 2015-10-13 16:00:25.375 286 12368.02 5.35 54493.85 88888.00 2015-10-13 16:00:25.500 286 12368.05 5.12 54493.88 88888.00 2015-10-13 16:00:25.625 286 12368.00 4.90 54493.88 88888.00 2015-10-13 16:00:25.750 286 12367.95 4.70 54493.93 88888.00 2015-10-13 16:00:25.875 286 12367.90 4.50 54493.93 88888.00 2015-10-13 16:00:26.000 286 12367.88 4.25 54493.93 88888.00 2015-10-13 16:00:26.125 286 12367.83 3.98 54493.95 88888.00 2015-10-13 16:00:26.250 286 12367.83 3.70 54494.03 88888.00 2015-10-13 16:00:26.375 286 12367.85 3.55 54494.03 88888.00 2015-10-13 16:00:26.500 286 12367.90 3.35 54494.03 88888.00 2015-10-13 16:00:26.625 286 12367.95 3.15 54494.05 88888.00 2015-10-13 16:00:26.750 286 12367.95 2.88 54494.07 88888.00 2015-10-13 16:00:26.875 286 12367.98 2.60 54494.07 88888.00 2015-10-13 16:00:27.000 286 12368.08 2.35 54494.07 88888.00 2015-10-13 16:00:27.125 286 12368.23 2.12 54494.10 88888.00 2015-10-13 16:00:27.250 286 12368.27 1.85 54494.12 88888.00 2015-10-13 16:00:27.375 286 12368.35 1.68 54494.10 88888.00 2015-10-13 16:00:27.500 286 12368.52 1.48 54494.15 88888.00 2015-10-13 16:00:27.625 286 12368.70 1.32 54494.20 88888.00 2015-10-13 16:00:27.750 286 12368.83 1.20 54494.20 88888.00 2015-10-13 16:00:27.875 286 12369.00 1.05 54494.20 88888.00 2015-10-13 16:00:28.000 286 12369.15 0.93 54494.20 88888.00 2015-10-13 16:00:28.125 286 12369.25 0.82 54494.20 88888.00 2015-10-13 16:00:28.250 286 12369.35 0.70 54494.20 88888.00 2015-10-13 16:00:28.375 286 12369.48 0.65 54494.20 88888.00 2015-10-13 16:00:28.500 286 12369.67 0.62 54494.20 88888.00 2015-10-13 16:00:28.625 286 12369.80 0.68 54494.20 88888.00 2015-10-13 16:00:28.750 286 12369.88 0.75 54494.22 88888.00 2015-10-13 16:00:28.875 286 12369.88 0.85 54494.20 88888.00 2015-10-13 16:00:29.000 286 12369.90 1.00 54494.22 88888.00 2015-10-13 16:00:29.125 286 12369.88 1.18 54494.25 88888.00 2015-10-13 16:00:29.250 286 12369.80 1.38 54494.28 88888.00 2015-10-13 16:00:29.375 286 12369.83 1.48 54494.28 88888.00 2015-10-13 16:00:29.500 286 12369.92 1.57 54494.28 88888.00 2015-10-13 16:00:29.625 286 12370.00 1.65 54494.25 88888.00 2015-10-13 16:00:29.750 286 12370.02 1.73 54494.22 88888.00 2015-10-13 16:00:29.875 286 12369.95 1.85 54494.20 88888.00 2015-10-13 16:00:30.000 286 12369.90 1.98 54494.22 88888.00 2015-10-13 16:00:30.125 286 12369.90 2.17 54494.20 88888.00 2015-10-13 16:00:30.250 286 12369.85 2.38 54494.20 88888.00 2015-10-13 16:00:30.375 286 12369.90 2.55 54494.18 88888.00 2015-10-13 16:00:30.500 286 12369.85 2.80 54494.10 88888.00 2015-10-13 16:00:30.625 286 12369.85 3.08 54494.10 88888.00 2015-10-13 16:00:30.750 286 12369.92 3.30 54494.07 88888.00 2015-10-13 16:00:30.875 286 12370.05 3.50 54494.05 88888.00 2015-10-13 16:00:31.000 286 12370.15 3.70 54493.97 88888.00 2015-10-13 16:00:31.125 286 12370.25 3.90 54493.95 88888.00 2015-10-13 16:00:31.250 286 12370.33 4.05 54493.90 88888.00 2015-10-13 16:00:31.375 286 12370.42 4.17 54493.88 88888.00 2015-10-13 16:00:31.500 286 12370.58 4.30 54493.85 88888.00 2015-10-13 16:00:31.625 286 12370.77 4.47 54493.80 88888.00 2015-10-13 16:00:31.750 286 12370.85 4.67 54493.75 88888.00 2015-10-13 16:00:31.875 286 12370.88 4.78 54493.72 88888.00 2015-10-13 16:00:32.000 286 12371.00 4.88 54493.65 88888.00 2015-10-13 16:00:32.125 286 12371.15 5.03 54493.65 88888.00 2015-10-13 16:00:32.250 286 12371.25 5.15 54493.62 88888.00 2015-10-13 16:00:32.375 286 12371.35 5.30 54493.57 88888.00 2015-10-13 16:00:32.500 286 12371.40 5.45 54493.55 88888.00 2015-10-13 16:00:32.625 286 12371.38 5.47 54493.50 88888.00 2015-10-13 16:00:32.750 286 12371.35 5.50 54493.47 88888.00 2015-10-13 16:00:32.875 286 12371.40 5.55 54493.47 88888.00 2015-10-13 16:00:33.000 286 12371.50 5.53 54493.45 88888.00 2015-10-13 16:00:33.125 286 12371.55 5.58 54493.43 88888.00 2015-10-13 16:00:33.250 286 12371.52 5.62 54493.38 88888.00 2015-10-13 16:00:33.375 286 12371.50 5.67 54493.35 88888.00 2015-10-13 16:00:33.500 286 12371.50 5.75 54493.40 88888.00 2015-10-13 16:00:33.625 286 12371.58 5.80 54493.38 88888.00 2015-10-13 16:00:33.750 286 12371.62 5.88 54493.32 88888.00 2015-10-13 16:00:33.875 286 12371.65 5.90 54493.30 88888.00 2015-10-13 16:00:34.000 286 12371.73 5.95 54493.28 88888.00 2015-10-13 16:00:34.125 286 12371.77 6.00 54493.25 88888.00 2015-10-13 16:00:34.250 286 12371.85 6.08 54493.22 88888.00 2015-10-13 16:00:34.375 286 12371.95 6.17 54493.20 88888.00 2015-10-13 16:00:34.500 286 12372.02 6.22 54493.20 88888.00 2015-10-13 16:00:34.625 286 12372.12 6.30 54493.20 88888.00 2015-10-13 16:00:34.750 286 12372.15 6.33 54493.20 88888.00 2015-10-13 16:00:34.875 286 12372.20 6.35 54493.18 88888.00 2015-10-13 16:00:35.000 286 12372.27 6.35 54493.18 88888.00 2015-10-13 16:00:35.125 286 12372.38 6.40 54493.15 88888.00 2015-10-13 16:00:35.250 286 12372.45 6.50 54493.12 88888.00 2015-10-13 16:00:35.375 286 12372.58 6.50 54493.12 88888.00 2015-10-13 16:00:35.500 286 12372.67 6.50 54493.12 88888.00 2015-10-13 16:00:35.625 286 12372.83 6.53 54493.12 88888.00 2015-10-13 16:00:35.750 286 12372.95 6.55 54493.12 88888.00 2015-10-13 16:00:35.875 286 12373.02 6.53 54493.07 88888.00 2015-10-13 16:00:36.000 286 12373.10 6.50 54493.05 88888.00 2015-10-13 16:00:36.125 286 12373.15 6.53 54493.05 88888.00 2015-10-13 16:00:36.250 286 12373.23 6.53 54493.07 88888.00 2015-10-13 16:00:36.375 286 12373.35 6.53 54493.05 88888.00 2015-10-13 16:00:36.500 286 12373.45 6.50 54493.07 88888.00 2015-10-13 16:00:36.625 286 12373.55 6.50 54493.10 88888.00 2015-10-13 16:00:36.750 286 12373.60 6.53 54493.05 88888.00 2015-10-13 16:00:36.875 286 12373.65 6.53 54493.05 88888.00 2015-10-13 16:00:37.000 286 12373.80 6.55 54493.05 88888.00 2015-10-13 16:00:37.125 286 12373.90 6.60 54493.07 88888.00 2015-10-13 16:00:37.250 286 12373.98 6.60 54493.07 88888.00 2015-10-13 16:00:37.375 286 12374.05 6.65 54493.07 88888.00 2015-10-13 16:00:37.500 286 12374.10 6.67 54493.07 88888.00 2015-10-13 16:00:37.625 286 12374.10 6.75 54493.07 88888.00 2015-10-13 16:00:37.750 286 12374.10 6.75 54493.07 88888.00 2015-10-13 16:00:37.875 286 12374.10 6.80 54493.10 88888.00 2015-10-13 16:00:38.000 286 12374.15 6.83 54493.07 88888.00 2015-10-13 16:00:38.125 286 12374.20 6.88 54493.12 88888.00 2015-10-13 16:00:38.250 286 12374.20 6.92 54493.15 88888.00 2015-10-13 16:00:38.375 286 12374.17 6.95 54493.15 88888.00 2015-10-13 16:00:38.500 286 12374.17 7.00 54493.15 88888.00 2015-10-13 16:00:38.625 286 12374.15 7.05 54493.20 88888.00 2015-10-13 16:00:38.750 286 12374.15 7.08 54493.20 88888.00 2015-10-13 16:00:38.875 286 12374.17 7.15 54493.22 88888.00 2015-10-13 16:00:39.000 286 12374.15 7.25 54493.25 88888.00 2015-10-13 16:00:39.125 286 12374.17 7.33 54493.28 88888.00 2015-10-13 16:00:39.250 286 12374.17 7.40 54493.32 88888.00 2015-10-13 16:00:39.375 286 12374.23 7.50 54493.35 88888.00 2015-10-13 16:00:39.500 286 12374.23 7.55 54493.38 88888.00 2015-10-13 16:00:39.625 286 12374.20 7.60 54493.35 88888.00 2015-10-13 16:00:39.750 286 12374.23 7.65 54493.40 88888.00 2015-10-13 16:00:39.875 286 12374.25 7.67 54493.43 88888.00 2015-10-13 16:00:40.000 286 12374.27 7.70 54493.45 88888.00 2015-10-13 16:00:40.125 286 12374.25 7.72 54493.47 88888.00 2015-10-13 16:00:40.250 286 12374.17 7.75 54493.50 88888.00 2015-10-13 16:00:40.375 286 12374.17 7.78 54493.55 88888.00 2015-10-13 16:00:40.500 286 12374.15 7.72 54493.55 88888.00 2015-10-13 16:00:40.625 286 12374.10 7.70 54493.57 88888.00 2015-10-13 16:00:40.750 286 12374.02 7.67 54493.60 88888.00 2015-10-13 16:00:40.875 286 12373.98 7.62 54493.60 88888.00 2015-10-13 16:00:41.000 286 12373.90 7.58 54493.62 88888.00 2015-10-13 16:00:41.125 286 12373.83 7.47 54493.68 88888.00 2015-10-13 16:00:41.250 286 12373.80 7.38 54493.72 88888.00 2015-10-13 16:00:41.375 286 12373.77 7.25 54493.75 88888.00 2015-10-13 16:00:41.500 286 12373.67 7.15 54493.78 88888.00 2015-10-13 16:00:41.625 286 12373.60 7.00 54493.80 88888.00 2015-10-13 16:00:41.750 286 12373.60 6.85 54493.78 88888.00 2015-10-13 16:00:41.875 286 12373.62 6.70 54493.85 88888.00 2015-10-13 16:00:42.000 286 12373.58 6.53 54493.85 88888.00 2015-10-13 16:00:42.125 286 12373.55 6.40 54493.90 88888.00 2015-10-13 16:00:42.250 286 12373.50 6.25 54493.93 88888.00 2015-10-13 16:00:42.375 286 12373.50 6.17 54493.97 88888.00 2015-10-13 16:00:42.500 286 12373.48 6.08 54494.00 88888.00 2015-10-13 16:00:42.625 286 12373.42 5.97 54494.00 88888.00 2015-10-13 16:00:42.750 286 12373.33 5.88 54494.00 88888.00 2015-10-13 16:00:42.875 286 12373.20 5.80 54494.03 88888.00 2015-10-13 16:00:43.000 286 12373.12 5.78 54494.03 88888.00 2015-10-13 16:00:43.125 286 12373.00 5.75 54494.03 88888.00 2015-10-13 16:00:43.250 286 12372.83 5.70 54494.05 88888.00 2015-10-13 16:00:43.375 286 12372.75 5.67 54494.07 88888.00 2015-10-13 16:00:43.500 286 12372.65 5.65 54494.10 88888.00 2015-10-13 16:00:43.625 286 12372.52 5.65 54494.10 88888.00 2015-10-13 16:00:43.750 286 12372.45 5.67 54494.10 88888.00 2015-10-13 16:00:43.875 286 12372.33 5.65 54494.10 88888.00 2015-10-13 16:00:44.000 286 12372.27 5.60 54494.10 88888.00 2015-10-13 16:00:44.125 286 12372.20 5.60 54494.12 88888.00 2015-10-13 16:00:44.250 286 12372.08 5.55 54494.12 88888.00 2015-10-13 16:00:44.375 286 12371.95 5.55 54494.15 88888.00 2015-10-13 16:00:44.500 286 12371.83 5.55 54494.15 88888.00 2015-10-13 16:00:44.625 286 12371.65 5.47 54494.18 88888.00 2015-10-13 16:00:44.750 286 12371.42 5.42 54494.18 88888.00 2015-10-13 16:00:44.875 286 12371.38 5.38 54494.18 88888.00 2015-10-13 16:00:45.000 286 12371.30 5.28 54494.20 88888.00 2015-10-13 16:00:45.125 286 12371.17 5.22 54494.25 88888.00 2015-10-13 16:00:45.250 286 12371.08 5.12 54494.28 88888.00 2015-10-13 16:00:45.375 286 12371.08 5.05 54494.22 88888.00 2015-10-13 16:00:45.500 286 12371.05 5.05 54494.28 88888.00 2015-10-13 16:00:45.625 286 12370.90 5.10 54494.28 88888.00 2015-10-13 16:00:45.750 286 12370.67 5.12 54494.30 88888.00 2015-10-13 16:00:45.875 286 12370.45 5.25 54494.32 88888.00 2015-10-13 16:00:46.000 286 12370.27 5.45 54494.38 88888.00 2015-10-13 16:00:46.125 286 12370.08 5.60 54494.43 88888.00 2015-10-13 16:00:46.250 286 12369.77 5.75 54494.45 88888.00 2015-10-13 16:00:46.375 286 12369.55 5.90 54494.50 88888.00 2015-10-13 16:00:46.500 286 12369.33 5.97 54494.53 88888.00 2015-10-13 16:00:46.625 286 12369.15 6.08 54494.55 88888.00 2015-10-13 16:00:46.750 286 12369.02 6.15 54494.60 88888.00 2015-10-13 16:00:46.875 286 12368.85 6.15 54494.62 88888.00 2015-10-13 16:00:47.000 286 12368.70 6.17 54494.62 88888.00 2015-10-13 16:00:47.125 286 12368.48 6.20 54494.70 88888.00 2015-10-13 16:00:47.250 286 12368.30 6.12 54494.78 88888.00 2015-10-13 16:00:47.375 286 12368.20 6.12 54494.80 88888.00 2015-10-13 16:00:47.500 286 12368.05 6.12 54494.82 88888.00 2015-10-13 16:00:47.625 286 12367.92 6.05 54494.85 88888.00 2015-10-13 16:00:47.750 286 12367.85 6.03 54494.90 88888.00 2015-10-13 16:00:47.875 286 12367.75 5.97 54494.95 88888.00 2015-10-13 16:00:48.000 286 12367.60 5.92 54495.00 88888.00 2015-10-13 16:00:48.125 286 12367.45 5.88 54495.03 88888.00 2015-10-13 16:00:48.250 286 12367.33 5.80 54495.10 88888.00 2015-10-13 16:00:48.375 286 12367.25 5.78 54495.12 88888.00 2015-10-13 16:00:48.500 286 12367.17 5.70 54495.18 88888.00 2015-10-13 16:00:48.625 286 12367.10 5.60 54495.20 88888.00 2015-10-13 16:00:48.750 286 12367.02 5.50 54495.22 88888.00 2015-10-13 16:00:48.875 286 12366.95 5.42 54495.28 88888.00 2015-10-13 16:00:49.000 286 12366.92 5.33 54495.32 88888.00 2015-10-13 16:00:49.125 286 12366.85 5.17 54495.38 88888.00 2015-10-13 16:00:49.250 286 12366.80 5.03 54495.43 88888.00 2015-10-13 16:00:49.375 286 12366.80 4.90 54495.45 88888.00 2015-10-13 16:00:49.500 286 12366.83 4.75 54495.50 88888.00 2015-10-13 16:00:49.625 286 12366.83 4.60 54495.53 88888.00 2015-10-13 16:00:49.750 286 12366.85 4.45 54495.55 88888.00 2015-10-13 16:00:49.875 286 12366.83 4.30 54495.60 88888.00 2015-10-13 16:00:50.000 286 12366.77 4.17 54495.60 88888.00 2015-10-13 16:00:50.125 286 12366.83 4.00 54495.62 88888.00 2015-10-13 16:00:50.250 286 12366.80 3.80 54495.65 88888.00 2015-10-13 16:00:50.375 286 12366.88 3.67 54495.68 88888.00 2015-10-13 16:00:50.500 286 12366.92 3.52 54495.75 88888.00 2015-10-13 16:00:50.625 286 12366.98 3.35 54495.78 88888.00 2015-10-13 16:00:50.750 286 12366.95 3.23 54495.78 88888.00 2015-10-13 16:00:50.875 286 12367.05 3.02 54495.80 88888.00 2015-10-13 16:00:51.000 286 12367.12 2.88 54495.82 88888.00 2015-10-13 16:00:51.125 286 12367.25 2.67 54495.85 88888.00 2015-10-13 16:00:51.250 286 12367.38 2.40 54495.85 88888.00 2015-10-13 16:00:51.375 286 12367.48 2.23 54495.85 88888.00 2015-10-13 16:00:51.500 286 12367.58 2.05 54495.88 88888.00 2015-10-13 16:00:51.625 286 12367.67 1.90 54495.90 88888.00 2015-10-13 16:00:51.750 286 12367.75 1.77 54495.95 88888.00 2015-10-13 16:00:51.875 286 12367.75 1.62 54495.95 88888.00 2015-10-13 16:00:52.000 286 12367.70 1.60 54495.95 88888.00 2015-10-13 16:00:52.125 286 12367.60 1.55 54495.97 88888.00 2015-10-13 16:00:52.250 286 12367.55 1.48 54495.97 88888.00 2015-10-13 16:00:52.375 286 12367.50 1.52 54496.00 88888.00 2015-10-13 16:00:52.500 286 12367.52 1.55 54496.00 88888.00 2015-10-13 16:00:52.625 286 12367.55 1.52 54496.00 88888.00 2015-10-13 16:00:52.750 286 12367.48 1.50 54495.95 88888.00 2015-10-13 16:00:52.875 286 12367.38 1.52 54495.93 88888.00 2015-10-13 16:00:53.000 286 12367.42 1.57 54495.90 88888.00 2015-10-13 16:00:53.125 286 12367.45 1.60 54495.90 88888.00 2015-10-13 16:00:53.250 286 12367.52 1.68 54495.88 88888.00 2015-10-13 16:00:53.375 286 12367.58 1.73 54495.85 88888.00 2015-10-13 16:00:53.500 286 12367.62 1.82 54495.85 88888.00 2015-10-13 16:00:53.625 286 12367.58 1.93 54495.82 88888.00 2015-10-13 16:00:53.750 286 12367.52 2.00 54495.80 88888.00 2015-10-13 16:00:53.875 286 12367.48 2.12 54495.78 88888.00 2015-10-13 16:00:54.000 286 12367.45 2.23 54495.75 88888.00 2015-10-13 16:00:54.125 286 12367.38 2.27 54495.78 88888.00 2015-10-13 16:00:54.250 286 12367.30 2.30 54495.72 88888.00 2015-10-13 16:00:54.375 286 12367.23 2.35 54495.70 88888.00 2015-10-13 16:00:54.500 286 12367.17 2.40 54495.70 88888.00 2015-10-13 16:00:54.625 286 12367.08 2.42 54495.70 88888.00 2015-10-13 16:00:54.750 286 12367.00 2.42 54495.68 88888.00 2015-10-13 16:00:54.875 286 12366.88 2.45 54495.68 88888.00 2015-10-13 16:00:55.000 286 12366.75 2.55 54495.65 88888.00 2015-10-13 16:00:55.125 286 12366.62 2.60 54495.65 88888.00 2015-10-13 16:00:55.250 286 12366.45 2.67 54495.62 88888.00 2015-10-13 16:00:55.375 286 12366.35 2.73 54495.62 88888.00 2015-10-13 16:00:55.500 286 12366.20 2.77 54495.60 88888.00 2015-10-13 16:00:55.625 286 12366.08 2.77 54495.60 88888.00 2015-10-13 16:00:55.750 286 12366.05 2.77 54495.60 88888.00 2015-10-13 16:00:55.875 286 12365.98 2.73 54495.57 88888.00 2015-10-13 16:00:56.000 286 12365.88 2.67 54495.57 88888.00 2015-10-13 16:00:56.125 286 12365.77 2.58 54495.57 88888.00 2015-10-13 16:00:56.250 286 12365.70 2.40 54495.57 88888.00 2015-10-13 16:00:56.375 286 12365.60 2.27 54495.60 88888.00 2015-10-13 16:00:56.500 286 12365.48 2.15 54495.60 88888.00 2015-10-13 16:00:56.625 286 12365.35 1.98 54495.62 88888.00 2015-10-13 16:00:56.750 286 12365.30 1.80 54495.65 88888.00 2015-10-13 16:00:56.875 286 12365.23 1.62 54495.65 88888.00 2015-10-13 16:00:57.000 286 12365.17 1.45 54495.62 88888.00 2015-10-13 16:00:57.125 286 12365.15 1.27 54495.70 88888.00 2015-10-13 16:00:57.250 286 12365.02 1.07 54495.75 88888.00 2015-10-13 16:00:57.375 286 12364.95 0.90 54495.75 88888.00 2015-10-13 16:00:57.500 286 12364.88 0.70 54495.78 88888.00 2015-10-13 16:00:57.625 286 12364.88 0.53 54495.82 88888.00 2015-10-13 16:00:57.750 286 12364.88 0.30 54495.88 88888.00 2015-10-13 16:00:57.875 286 12364.80 0.12 54495.93 88888.00 2015-10-13 16:00:58.000 286 12364.77 -0.05 54495.95 88888.00 2015-10-13 16:00:58.125 286 12364.73 -0.28 54495.97 88888.00 2015-10-13 16:00:58.250 286 12364.62 -0.60 54496.00 88888.00 2015-10-13 16:00:58.375 286 12364.70 -0.75 54496.03 88888.00 2015-10-13 16:00:58.500 286 12364.65 -1.00 54496.05 88888.00 2015-10-13 16:00:58.625 286 12364.62 -1.25 54496.10 88888.00 2015-10-13 16:00:58.750 286 12364.55 -1.50 54496.15 88888.00 2015-10-13 16:00:58.875 286 12364.40 -1.68 54496.22 88888.00 2015-10-13 16:00:59.000 286 12364.20 -1.82 54496.30 88888.00 2015-10-13 16:00:59.125 286 12363.92 -1.93 54496.35 88888.00 2015-10-13 16:00:59.250 286 12363.52 -2.00 54496.43 88888.00 2015-10-13 16:00:59.375 286 12363.27 -2.02 54496.47 88888.00 2015-10-13 16:00:59.500 286 12363.08 -2.08 54496.50 88888.00 2015-10-13 16:00:59.625 286 12362.90 -2.12 54496.57 88888.00 2015-10-13 16:00:59.750 286 12362.70 -2.23 54496.68 88888.00 2015-10-13 16:00:59.875 286 12362.48 -2.25 54496.72 88888.00 2015-10-13 16:01:00.000 286 12362.25 -2.27 54496.78 88888.00 2015-10-13 16:01:00.125 286 12362.02 -2.33 54496.82 88888.00 2015-10-13 16:01:00.250 286 12361.77 -2.45 54496.88 88888.00 2015-10-13 16:01:00.375 286 12361.73 -2.50 54496.88 88888.00 2015-10-13 16:01:00.500 286 12361.67 -2.60 54496.95 88888.00 2015-10-13 16:01:00.625 286 12361.60 -2.65 54496.97 88888.00 2015-10-13 16:01:00.750 286 12361.50 -2.70 54497.03 88888.00 2015-10-13 16:01:00.875 286 12361.45 -2.75 54497.05 88888.00 2015-10-13 16:01:01.000 286 12361.45 -2.77 54497.10 88888.00 2015-10-13 16:01:01.125 286 12361.35 -2.85 54497.18 88888.00 2015-10-13 16:01:01.250 286 12361.17 -2.98 54497.22 88888.00 2015-10-13 16:01:01.375 286 12361.08 -3.05 54497.25 88888.00 2015-10-13 16:01:01.500 286 12360.92 -3.15 54497.30 88888.00 2015-10-13 16:01:01.625 286 12360.77 -3.25 54497.38 88888.00 2015-10-13 16:01:01.750 286 12360.58 -3.42 54497.43 88888.00 2015-10-13 16:01:01.875 286 12360.35 -3.62 54497.47 88888.00 2015-10-13 16:01:02.000 286 12360.20 -3.83 54497.50 88888.00 2015-10-13 16:01:02.125 286 12360.12 -4.03 54497.55 88888.00 2015-10-13 16:01:02.250 286 12360.05 -4.30 54497.60 88888.00 2015-10-13 16:01:02.375 286 12359.98 -4.50 54497.62 88888.00 2015-10-13 16:01:02.500 286 12359.90 -4.75 54497.65 88888.00 2015-10-13 16:01:02.625 286 12359.75 -5.03 54497.68 88888.00 2015-10-13 16:01:02.750 286 12359.67 -5.25 54497.68 88888.00 2015-10-13 16:01:02.875 286 12359.65 -5.42 54497.72 88888.00 2015-10-13 16:01:03.000 286 12359.52 -5.62 54497.72 88888.00 2015-10-13 16:01:03.125 286 12359.42 -5.83 54497.78 88888.00 2015-10-13 16:01:03.250 286 12359.42 -6.08 54497.80 88888.00 2015-10-13 16:01:03.375 286 12359.38 -6.25 54497.80 88888.00 2015-10-13 16:01:03.500 286 12359.35 -6.38 54497.80 88888.00 2015-10-13 16:01:03.625 286 12359.35 -6.55 54497.82 88888.00 2015-10-13 16:01:03.750 286 12359.35 -6.67 54497.85 88888.00 2015-10-13 16:01:03.875 286 12359.38 -6.83 54497.88 88888.00 2015-10-13 16:01:04.000 286 12359.38 -7.00 54497.90 88888.00 2015-10-13 16:01:04.125 286 12359.33 -7.15 54497.93 88888.00 2015-10-13 16:01:04.250 286 12359.27 -7.30 54497.93 88888.00 2015-10-13 16:01:04.375 286 12359.30 -7.38 54497.95 88888.00 2015-10-13 16:01:04.500 286 12359.33 -7.50 54497.95 88888.00 2015-10-13 16:01:04.625 286 12359.35 -7.62 54497.95 88888.00 2015-10-13 16:01:04.750 286 12359.38 -7.72 54497.97 88888.00 2015-10-13 16:01:04.875 286 12359.38 -7.78 54498.00 88888.00 2015-10-13 16:01:05.000 286 12359.38 -7.83 54498.00 88888.00 2015-10-13 16:01:05.125 286 12359.45 -7.90 54498.03 88888.00 2015-10-13 16:01:05.250 286 12359.52 -7.95 54498.05 88888.00 2015-10-13 16:01:05.375 286 12359.60 -7.95 54498.03 88888.00 2015-10-13 16:01:05.500 286 12359.65 -7.95 54498.00 88888.00 2015-10-13 16:01:05.625 286 12359.77 -7.92 54498.00 88888.00 2015-10-13 16:01:05.750 286 12359.98 -7.88 54497.97 88888.00 2015-10-13 16:01:05.875 286 12360.20 -7.83 54497.97 88888.00 2015-10-13 16:01:06.000 286 12360.45 -7.78 54497.95 88888.00 2015-10-13 16:01:06.125 286 12360.67 -7.72 54497.95 88888.00 2015-10-13 16:01:06.250 286 12360.88 -7.70 54497.90 88888.00 2015-10-13 16:01:06.375 286 12361.08 -7.62 54497.90 88888.00 2015-10-13 16:01:06.500 286 12361.27 -7.50 54497.90 88888.00 2015-10-13 16:01:06.625 286 12361.50 -7.40 54497.85 88888.00 2015-10-13 16:01:06.750 286 12361.65 -7.30 54497.82 88888.00 2015-10-13 16:01:06.875 286 12361.80 -7.20 54497.80 88888.00 2015-10-13 16:01:07.000 286 12361.92 -7.03 54497.75 88888.00 2015-10-13 16:01:07.125 286 12362.10 -6.83 54497.72 88888.00 2015-10-13 16:01:07.250 286 12362.25 -6.60 54497.70 88888.00 2015-10-13 16:01:07.375 286 12362.45 -6.40 54497.68 88888.00 2015-10-13 16:01:07.500 286 12362.60 -6.17 54497.68 88888.00 2015-10-13 16:01:07.625 286 12362.80 -5.92 54497.65 88888.00 2015-10-13 16:01:07.750 286 12362.98 -5.67 54497.60 88888.00 2015-10-13 16:01:07.875 286 12363.10 -5.38 54497.57 88888.00 2015-10-13 16:01:08.000 286 12363.23 -5.03 54497.50 88888.00 2015-10-13 16:01:08.125 286 12363.33 -4.70 54497.50 88888.00 2015-10-13 16:01:08.250 286 12363.42 -4.30 54497.45 88888.00 2015-10-13 16:01:08.375 286 12363.55 -3.92 54497.38 88888.00 2015-10-13 16:01:08.500 286 12363.62 -3.42 54497.38 88888.00 2015-10-13 16:01:08.625 286 12363.67 -2.98 54497.35 88888.00 2015-10-13 16:01:08.750 286 12363.65 -2.50 54497.32 88888.00 2015-10-13 16:01:08.875 286 12363.55 -1.98 54497.30 88888.00 2015-10-13 16:01:09.000 286 12363.38 -1.40 54497.28 88888.00 2015-10-13 16:01:09.125 286 12363.27 -0.82 54497.25 88888.00 2015-10-13 16:01:09.250 286 12363.12 -0.25 54497.25 88888.00 2015-10-13 16:01:09.375 286 12362.98 0.15 54497.18 88888.00 2015-10-13 16:01:09.500 286 12362.75 0.60 54497.18 88888.00 2015-10-13 16:01:09.625 286 12362.60 1.05 54497.15 88888.00 2015-10-13 16:01:09.750 286 12362.50 1.52 54497.10 88888.00 2015-10-13 16:01:09.875 286 12362.33 1.93 54497.07 88888.00 2015-10-13 16:01:10.000 286 12362.20 2.30 54497.03 88888.00 2015-10-13 16:01:10.125 286 12362.12 2.62 54497.03 88888.00 2015-10-13 16:01:10.250 286 12362.10 3.02 54497.03 88888.00 2015-10-13 16:01:10.375 286 12362.05 3.30 54496.97 88888.00 2015-10-13 16:01:10.500 286 12361.98 3.60 54496.95 88888.00 2015-10-13 16:01:10.625 286 12361.92 3.90 54496.90 88888.00 2015-10-13 16:01:10.750 286 12361.85 4.15 54496.88 88888.00 2015-10-13 16:01:10.875 286 12361.75 4.40 54496.85 88888.00 2015-10-13 16:01:11.000 286 12361.65 4.67 54496.82 88888.00 2015-10-13 16:01:11.125 286 12361.62 4.83 54496.82 88888.00 2015-10-13 16:01:11.250 286 12361.62 5.03 54496.78 88888.00 2015-10-13 16:01:11.375 286 12361.58 5.17 54496.75 88888.00 2015-10-13 16:01:11.500 286 12361.52 5.28 54496.72 88888.00 2015-10-13 16:01:11.625 286 12361.48 5.35 54496.72 88888.00 2015-10-13 16:01:11.750 286 12361.48 5.42 54496.72 88888.00 2015-10-13 16:01:11.875 286 12361.50 5.47 54496.68 88888.00 2015-10-13 16:01:12.000 286 12361.60 5.50 54496.65 88888.00 2015-10-13 16:01:12.125 286 12361.70 5.50 54496.62 88888.00 2015-10-13 16:01:12.250 286 12361.75 5.50 54496.57 88888.00 2015-10-13 16:01:12.375 286 12361.88 5.47 54496.55 88888.00 2015-10-13 16:01:12.500 286 12362.05 5.45 54496.50 88888.00 2015-10-13 16:01:12.625 286 12362.33 5.47 54496.47 88888.00 2015-10-13 16:01:12.750 286 12362.58 5.47 54496.45 88888.00 2015-10-13 16:01:12.875 286 12362.70 5.47 54496.45 88888.00 2015-10-13 16:01:13.000 286 12362.70 5.47 54496.38 88888.00 2015-10-13 16:01:13.125 286 12362.73 5.53 54496.38 88888.00 2015-10-13 16:01:13.250 286 12362.80 5.58 54496.35 88888.00 2015-10-13 16:01:13.375 286 12362.80 5.65 54496.35 88888.00 2015-10-13 16:01:13.500 286 12362.73 5.72 54496.35 88888.00 2015-10-13 16:01:13.625 286 12362.70 5.75 54496.32 88888.00 2015-10-13 16:01:13.750 286 12362.75 5.78 54496.30 88888.00 2015-10-13 16:01:13.875 286 12362.83 5.72 54496.28 88888.00 2015-10-13 16:01:14.000 286 12362.90 5.72 54496.22 88888.00 2015-10-13 16:01:14.125 286 12362.95 5.80 54496.22 88888.00 2015-10-13 16:01:14.250 286 12362.83 5.85 54496.22 88888.00 2015-10-13 16:01:14.375 286 12362.75 5.95 54496.20 88888.00 2015-10-13 16:01:14.500 286 12362.67 6.03 54496.20 88888.00 2015-10-13 16:01:14.625 286 12362.67 6.10 54496.15 88888.00 2015-10-13 16:01:14.750 286 12362.65 6.17 54496.12 88888.00 2015-10-13 16:01:14.875 286 12362.62 6.22 54496.10 88888.00 2015-10-13 16:01:15.000 286 12362.50 6.20 54496.10 88888.00 2015-10-13 16:01:15.125 286 12362.38 6.20 54496.07 88888.00 2015-10-13 16:01:15.250 286 12362.27 6.12 54496.03 88888.00 2015-10-13 16:01:15.375 286 12362.30 6.08 54496.03 88888.00 2015-10-13 16:01:15.500 286 12362.33 6.05 54496.00 88888.00 2015-10-13 16:01:15.625 286 12362.40 6.12 54496.00 88888.00 2015-10-13 16:01:15.750 286 12362.42 6.12 54495.97 88888.00 2015-10-13 16:01:15.875 286 12362.40 6.10 54495.97 88888.00 2015-10-13 16:01:16.000 286 12362.33 6.10 54495.95 88888.00 2015-10-13 16:01:16.125 286 12362.25 6.15 54495.93 88888.00 2015-10-13 16:01:16.250 286 12362.12 6.12 54495.93 88888.00 2015-10-13 16:01:16.375 286 12362.00 6.10 54495.90 88888.00 2015-10-13 16:01:16.500 286 12361.90 6.05 54495.90 88888.00 2015-10-13 16:01:16.625 286 12361.77 6.03 54495.93 88888.00 2015-10-13 16:01:16.750 286 12361.62 5.97 54495.93 88888.00 2015-10-13 16:01:16.875 286 12361.42 5.92 54495.93 88888.00 2015-10-13 16:01:17.000 286 12361.27 5.95 54495.93 88888.00 2015-10-13 16:01:17.125 286 12361.08 5.95 54495.95 88888.00 2015-10-13 16:01:17.250 286 12360.98 5.95 54495.97 88888.00 2015-10-13 16:01:17.375 286 12360.95 5.97 54495.97 88888.00 2015-10-13 16:01:17.500 286 12360.85 5.97 54495.97 88888.00 2015-10-13 16:01:17.625 286 12360.73 5.95 54495.95 88888.00 2015-10-13 16:01:17.750 286 12360.62 5.90 54495.93 88888.00 2015-10-13 16:01:17.875 286 12360.55 5.95 54495.93 88888.00 2015-10-13 16:01:18.000 286 12360.58 5.95 54495.95 88888.00 2015-10-13 16:01:18.125 286 12360.60 5.88 54495.95 88888.00 2015-10-13 16:01:18.250 286 12360.52 5.88 54495.95 88888.00 2015-10-13 16:01:18.375 286 12360.52 5.90 54495.97 88888.00 2015-10-13 16:01:18.500 286 12360.52 5.90 54495.97 88888.00 2015-10-13 16:01:18.625 286 12360.55 5.88 54495.97 88888.00 2015-10-13 16:01:18.750 286 12360.60 5.88 54495.95 88888.00 2015-10-13 16:01:18.875 286 12360.58 5.85 54495.97 88888.00 2015-10-13 16:01:19.000 286 12360.55 5.83 54495.97 88888.00 2015-10-13 16:01:19.125 286 12360.52 5.80 54495.97 88888.00 2015-10-13 16:01:19.250 286 12360.52 5.80 54496.00 88888.00 2015-10-13 16:01:19.375 286 12360.58 5.85 54495.97 88888.00 2015-10-13 16:01:19.500 286 12360.65 5.88 54495.95 88888.00 2015-10-13 16:01:19.625 286 12360.70 5.95 54495.95 88888.00 2015-10-13 16:01:19.750 286 12360.60 6.00 54495.97 88888.00 2015-10-13 16:01:19.875 286 12360.52 6.10 54495.95 88888.00 2015-10-13 16:01:20.000 286 12360.52 6.22 54495.95 88888.00 2015-10-13 16:01:20.125 286 12360.50 6.40 54495.97 88888.00 2015-10-13 16:01:20.250 286 12360.42 6.58 54496.00 88888.00 2015-10-13 16:01:20.375 286 12360.38 6.67 54496.00 88888.00 2015-10-13 16:01:20.500 286 12360.20 6.80 54496.00 88888.00 2015-10-13 16:01:20.625 286 12360.10 6.88 54495.97 88888.00 2015-10-13 16:01:20.750 286 12360.05 6.92 54495.97 88888.00 2015-10-13 16:01:20.875 286 12360.00 6.97 54495.97 88888.00 2015-10-13 16:01:21.000 286 12359.90 7.03 54495.95 88888.00 2015-10-13 16:01:21.125 286 12359.88 7.05 54495.97 88888.00 2015-10-13 16:01:21.250 286 12359.85 7.08 54495.97 88888.00 2015-10-13 16:01:21.375 286 12359.80 7.10 54495.95 88888.00 2015-10-13 16:01:21.500 286 12359.75 7.10 54495.95 88888.00 2015-10-13 16:01:21.625 286 12359.73 7.12 54495.95 88888.00 2015-10-13 16:01:21.750 286 12359.75 7.17 54495.93 88888.00 2015-10-13 16:01:21.875 286 12359.85 7.25 54495.90 88888.00 2015-10-13 16:01:22.000 286 12359.80 7.30 54495.90 88888.00 2015-10-13 16:01:22.125 286 12359.77 7.40 54495.93 88888.00 2015-10-13 16:01:22.250 286 12359.83 7.42 54495.90 88888.00 2015-10-13 16:01:22.375 286 12359.90 7.42 54495.88 88888.00 2015-10-13 16:01:22.500 286 12359.88 7.50 54495.85 88888.00 2015-10-13 16:01:22.625 286 12359.85 7.55 54495.88 88888.00 2015-10-13 16:01:22.750 286 12359.77 7.53 54495.88 88888.00 2015-10-13 16:01:22.875 286 12359.70 7.53 54495.85 88888.00 2015-10-13 16:01:23.000 286 12359.65 7.53 54495.82 88888.00 2015-10-13 16:01:23.125 286 12359.70 7.53 54495.82 88888.00 2015-10-13 16:01:23.250 286 12359.75 7.50 54495.82 88888.00 2015-10-13 16:01:23.375 286 12359.77 7.45 54495.78 88888.00 2015-10-13 16:01:23.500 286 12359.90 7.38 54495.75 88888.00 2015-10-13 16:01:23.625 286 12360.00 7.30 54495.75 88888.00 2015-10-13 16:01:23.750 286 12360.20 7.30 54495.72 88888.00 2015-10-13 16:01:23.875 286 12360.42 7.35 54495.70 88888.00 2015-10-13 16:01:24.000 286 12360.62 7.35 54495.68 88888.00 2015-10-13 16:01:24.125 286 12360.70 7.40 54495.65 88888.00 2015-10-13 16:01:24.250 286 12360.73 7.47 54495.62 88888.00 2015-10-13 16:01:24.375 286 12360.80 7.58 54495.62 88888.00 2015-10-13 16:01:24.500 286 12360.83 7.62 54495.60 88888.00 2015-10-13 16:01:24.625 286 12360.83 7.78 54495.60 88888.00 2015-10-13 16:01:24.750 286 12360.80 7.88 54495.57 88888.00 2015-10-13 16:01:24.875 286 12360.80 7.95 54495.55 88888.00 2015-10-13 16:01:25.000 286 12360.77 8.05 54495.53 88888.00 2015-10-13 16:01:25.125 286 12360.77 8.15 54495.50 88888.00 2015-10-13 16:01:25.250 286 12360.77 8.25 54495.47 88888.00 2015-10-13 16:01:25.375 286 12360.83 8.32 54495.43 88888.00 2015-10-13 16:01:25.500 286 12360.88 8.43 54495.40 88888.00 2015-10-13 16:01:25.625 286 12360.92 8.55 54495.32 88888.00 2015-10-13 16:01:25.750 286 12361.08 8.70 54495.30 88888.00 2015-10-13 16:01:25.875 286 12361.20 8.75 54495.25 88888.00 2015-10-13 16:01:26.000 286 12361.38 8.82 54495.20 88888.00 2015-10-13 16:01:26.125 286 12361.50 8.95 54495.15 88888.00 2015-10-13 16:01:26.250 286 12361.62 9.10 54495.07 88888.00 2015-10-13 16:01:26.375 286 12361.88 9.22 54495.03 88888.00 2015-10-13 16:01:26.500 286 12362.12 9.43 54494.95 88888.00 2015-10-13 16:01:26.625 286 12362.30 9.62 54494.90 88888.00 2015-10-13 16:01:26.750 286 12362.42 9.85 54494.85 88888.00 2015-10-13 16:01:26.875 286 12362.62 10.05 54494.82 88888.00 2015-10-13 16:01:27.000 286 12362.83 10.25 54494.78 88888.00 2015-10-13 16:01:27.125 286 12362.92 10.43 54494.70 88888.00 2015-10-13 16:01:27.250 286 12363.00 10.60 54494.62 88888.00 2015-10-13 16:01:27.375 286 12363.10 10.72 54494.57 88888.00 2015-10-13 16:01:27.500 286 12363.20 10.90 54494.55 88888.00 2015-10-13 16:01:27.625 286 12363.30 11.00 54494.50 88888.00 2015-10-13 16:01:27.750 286 12363.40 11.10 54494.45 88888.00 2015-10-13 16:01:27.875 286 12363.58 11.25 54494.38 88888.00 2015-10-13 16:01:28.000 286 12363.70 11.32 54494.35 88888.00 2015-10-13 16:01:28.125 286 12363.75 11.43 54494.32 88888.00 2015-10-13 16:01:28.250 286 12363.83 11.45 54494.25 88888.00 2015-10-13 16:01:28.375 286 12363.98 11.47 54494.22 88888.00 2015-10-13 16:01:28.500 286 12364.08 11.50 54494.20 88888.00 2015-10-13 16:01:28.625 286 12364.17 11.47 54494.18 88888.00 2015-10-13 16:01:28.750 286 12364.20 11.47 54494.18 88888.00 2015-10-13 16:01:28.875 286 12364.27 11.45 54494.12 88888.00 2015-10-13 16:01:29.000 286 12364.38 11.40 54494.10 88888.00 2015-10-13 16:01:29.125 286 12364.48 11.35 54494.10 88888.00 2015-10-13 16:01:29.250 286 12364.50 11.25 54494.10 88888.00 2015-10-13 16:01:29.375 286 12364.58 11.18 54494.10 88888.00 2015-10-13 16:01:29.500 286 12364.67 11.07 54494.07 88888.00 2015-10-13 16:01:29.625 286 12364.73 10.95 54494.07 88888.00 2015-10-13 16:01:29.750 286 12364.77 10.78 54494.07 88888.00 2015-10-13 16:01:29.875 286 12364.77 10.65 54494.07 88888.00 2015-10-13 16:01:30.000 286 12364.70 10.45 54494.05 88888.00 2015-10-13 16:01:30.125 286 12364.62 10.35 54494.10 88888.00 2015-10-13 16:01:30.250 286 12364.50 10.12 54494.10 88888.00 2015-10-13 16:01:30.375 286 12364.38 9.97 54494.15 88888.00 2015-10-13 16:01:30.500 286 12364.25 9.80 54494.18 88888.00 2015-10-13 16:01:30.625 286 12364.17 9.57 54494.20 88888.00 2015-10-13 16:01:30.750 286 12364.08 9.38 54494.20 88888.00 2015-10-13 16:01:30.875 286 12363.98 9.22 54494.20 88888.00 2015-10-13 16:01:31.000 286 12363.77 9.05 54494.20 88888.00 2015-10-13 16:01:31.125 286 12363.62 8.88 54494.22 88888.00 2015-10-13 16:01:31.250 286 12363.42 8.70 54494.22 88888.00 2015-10-13 16:01:31.375 286 12363.20 8.57 54494.25 88888.00 2015-10-13 16:01:31.500 286 12363.02 8.45 54494.28 88888.00 2015-10-13 16:01:31.625 286 12362.88 8.30 54494.30 88888.00 2015-10-13 16:01:31.750 286 12362.67 8.12 54494.32 88888.00 2015-10-13 16:01:31.875 286 12362.42 8.03 54494.32 88888.00 2015-10-13 16:01:32.000 286 12362.25 7.92 54494.32 88888.00 2015-10-13 16:01:32.125 286 12362.12 7.83 54494.35 88888.00 2015-10-13 16:01:32.250 286 12362.00 7.67 54494.35 88888.00 2015-10-13 16:01:32.375 286 12361.88 7.65 54494.35 88888.00 2015-10-13 16:01:32.500 286 12361.70 7.58 54494.35 88888.00 2015-10-13 16:01:32.625 286 12361.62 7.47 54494.38 88888.00 2015-10-13 16:01:32.750 286 12361.50 7.40 54494.40 88888.00 2015-10-13 16:01:32.875 286 12361.27 7.40 54494.40 88888.00 2015-10-13 16:01:33.000 286 12361.10 7.40 54494.43 88888.00 2015-10-13 16:01:33.125 286 12360.95 7.38 54494.47 88888.00 2015-10-13 16:01:33.250 286 12360.77 7.38 54494.50 88888.00 2015-10-13 16:01:33.375 286 12360.70 7.38 54494.53 88888.00 2015-10-13 16:01:33.500 286 12360.55 7.40 54494.53 88888.00 2015-10-13 16:01:33.625 286 12360.40 7.38 54494.53 88888.00 2015-10-13 16:01:33.750 286 12360.27 7.30 54494.55 88888.00 2015-10-13 16:01:33.875 286 12360.20 7.25 54494.57 88888.00 2015-10-13 16:01:34.000 286 12360.17 7.17 54494.60 88888.00 2015-10-13 16:01:34.125 286 12360.23 7.15 54494.65 88888.00 2015-10-13 16:01:34.250 286 12360.20 7.08 54494.72 88888.00 2015-10-13 16:01:34.375 286 12360.15 7.05 54494.75 88888.00 2015-10-13 16:01:34.500 286 12360.12 6.97 54494.75 88888.00 2015-10-13 16:01:34.625 286 12360.10 6.90 54494.75 88888.00 2015-10-13 16:01:34.750 286 12360.10 6.85 54494.82 88888.00 2015-10-13 16:01:34.875 286 12360.08 6.78 54494.88 88888.00 2015-10-13 16:01:35.000 286 12360.08 6.70 54494.93 88888.00 2015-10-13 16:01:35.125 286 12360.05 6.55 54494.95 88888.00 2015-10-13 16:01:35.250 286 12359.98 6.40 54494.97 88888.00 2015-10-13 16:01:35.375 286 12359.95 6.33 54495.03 88888.00 2015-10-13 16:01:35.500 286 12359.90 6.15 54495.07 88888.00 2015-10-13 16:01:35.625 286 12359.88 5.95 54495.10 88888.00 2015-10-13 16:01:35.750 286 12359.95 5.85 54495.15 88888.00 2015-10-13 16:01:35.875 286 12359.95 5.75 54495.20 88888.00 2015-10-13 16:01:36.000 286 12359.92 5.62 54495.22 88888.00 2015-10-13 16:01:36.125 286 12359.90 5.55 54495.28 88888.00 2015-10-13 16:01:36.250 286 12359.88 5.47 54495.32 88888.00 2015-10-13 16:01:36.375 286 12359.85 5.40 54495.32 88888.00 2015-10-13 16:01:36.500 286 12359.85 5.28 54495.35 88888.00 2015-10-13 16:01:36.625 286 12359.88 5.17 54495.43 88888.00 2015-10-13 16:01:36.750 286 12359.92 5.03 54495.45 88888.00 2015-10-13 16:01:36.875 286 12359.98 4.88 54495.45 88888.00 2015-10-13 16:01:37.000 286 12360.05 4.70 54495.45 88888.00 2015-10-13 16:01:37.125 286 12360.10 4.53 54495.50 88888.00 2015-10-13 16:01:37.250 286 12360.08 4.33 54495.53 88888.00 2015-10-13 16:01:37.375 286 12360.20 4.15 54495.55 88888.00 2015-10-13 16:01:37.500 286 12360.33 3.98 54495.60 88888.00 2015-10-13 16:01:37.625 286 12360.50 3.77 54495.62 88888.00 2015-10-13 16:01:37.750 286 12360.62 3.58 54495.65 88888.00 2015-10-13 16:01:37.875 286 12360.80 3.33 54495.62 88888.00 2015-10-13 16:01:38.000 286 12360.98 3.12 54495.68 88888.00 2015-10-13 16:01:38.125 286 12361.12 2.95 54495.70 88888.00 2015-10-13 16:01:38.250 286 12361.30 2.67 54495.70 88888.00 2015-10-13 16:01:38.375 286 12361.50 2.52 54495.68 88888.00 2015-10-13 16:01:38.500 286 12361.62 2.30 54495.72 88888.00 2015-10-13 16:01:38.625 286 12361.77 2.05 54495.72 88888.00 2015-10-13 16:01:38.750 286 12361.98 1.82 54495.72 88888.00 2015-10-13 16:01:38.875 286 12362.20 1.60 54495.75 88888.00 2015-10-13 16:01:39.000 286 12362.40 1.45 54495.70 88888.00 2015-10-13 16:01:39.125 286 12362.67 1.30 54495.70 88888.00 2015-10-13 16:01:39.250 286 12362.98 1.23 54495.68 88888.00 2015-10-13 16:01:39.375 286 12363.25 1.15 54495.65 88888.00 2015-10-13 16:01:39.500 286 12363.60 1.07 54495.60 88888.00 2015-10-13 16:01:39.625 286 12363.92 1.10 54495.55 88888.00 2015-10-13 16:01:39.750 286 12364.17 1.07 54495.50 88888.00 2015-10-13 16:01:39.875 286 12364.50 1.12 54495.47 88888.00 2015-10-13 16:01:40.000 286 12364.80 1.20 54495.38 88888.00 2015-10-13 16:01:40.125 286 12365.10 1.30 54495.32 88888.00 2015-10-13 16:01:40.250 286 12365.35 1.43 54495.28 88888.00 2015-10-13 16:01:40.375 286 12365.65 1.57 54495.20 88888.00 2015-10-13 16:01:40.500 286 12365.92 1.75 54495.15 88888.00 2015-10-13 16:01:40.625 286 12366.30 1.95 54495.10 88888.00 2015-10-13 16:01:40.750 286 12366.62 2.15 54495.03 88888.00 2015-10-13 16:01:40.875 286 12366.88 2.38 54494.95 88888.00 2015-10-13 16:01:41.000 286 12367.10 2.65 54494.85 88888.00 2015-10-13 16:01:41.125 286 12367.33 2.95 54494.82 88888.00 2015-10-13 16:01:41.250 286 12367.58 3.23 54494.75 88888.00 2015-10-13 16:01:41.375 286 12367.83 3.48 54494.65 88888.00 2015-10-13 16:01:41.500 286 12368.02 3.75 54494.57 88888.00 2015-10-13 16:01:41.625 286 12368.23 4.00 54494.50 88888.00 2015-10-13 16:01:41.750 286 12368.42 4.25 54494.43 88888.00 2015-10-13 16:01:41.875 286 12368.60 4.53 54494.38 88888.00 2015-10-13 16:01:42.000 286 12368.80 4.72 54494.28 88888.00 2015-10-13 16:01:42.125 286 12369.05 4.95 54494.18 88888.00 2015-10-13 16:01:42.250 286 12369.30 5.22 54494.10 88888.00 2015-10-13 16:01:42.375 286 12369.58 5.42 54494.05 88888.00 2015-10-13 16:01:42.500 286 12369.83 5.58 54493.95 88888.00 2015-10-13 16:01:42.625 286 12370.12 5.72 54493.90 88888.00 2015-10-13 16:01:42.750 286 12370.35 5.90 54493.82 88888.00 2015-10-13 16:01:42.875 286 12370.48 6.00 54493.78 88888.00 2015-10-13 16:01:43.000 286 12370.60 6.10 54493.68 88888.00 2015-10-13 16:01:43.125 286 12370.83 6.22 54493.62 88888.00 2015-10-13 16:01:43.250 286 12371.08 6.38 54493.57 88888.00 2015-10-13 16:01:43.375 286 12371.33 6.40 54493.50 88888.00 2015-10-13 16:01:43.500 286 12371.50 6.47 54493.45 88888.00 2015-10-13 16:01:43.625 286 12371.58 6.60 54493.40 88888.00 2015-10-13 16:01:43.750 286 12371.62 6.72 54493.38 88888.00 2015-10-13 16:01:43.875 286 12371.65 6.92 54493.35 88888.00 2015-10-13 16:01:44.000 286 12371.67 7.08 54493.30 88888.00 2015-10-13 16:01:44.125 286 12371.65 7.20 54493.28 88888.00 2015-10-13 16:01:44.250 286 12371.60 7.33 54493.22 88888.00 2015-10-13 16:01:44.375 286 12371.62 7.38 54493.22 88888.00 2015-10-13 16:01:44.500 286 12371.65 7.45 54493.18 88888.00 2015-10-13 16:01:44.625 286 12371.65 7.53 54493.15 88888.00 2015-10-13 16:01:44.750 286 12371.65 7.58 54493.12 88888.00 2015-10-13 16:01:44.875 286 12371.60 7.65 54493.07 88888.00 2015-10-13 16:01:45.000 286 12371.55 7.72 54493.00 88888.00 2015-10-13 16:01:45.125 286 12371.48 7.80 54492.97 88888.00 2015-10-13 16:01:45.250 286 12371.40 7.90 54492.95 88888.00 2015-10-13 16:01:45.375 286 12371.40 7.95 54492.90 88888.00 2015-10-13 16:01:45.500 286 12371.48 8.05 54492.88 88888.00 2015-10-13 16:01:45.625 286 12371.50 8.15 54492.82 88888.00 2015-10-13 16:01:45.750 286 12371.50 8.28 54492.78 88888.00 2015-10-13 16:01:45.875 286 12371.45 8.43 54492.75 88888.00 2015-10-13 16:01:46.000 286 12371.48 8.60 54492.70 88888.00 2015-10-13 16:01:46.125 286 12371.42 8.72 54492.65 88888.00 2015-10-13 16:01:46.250 286 12371.35 8.90 54492.60 88888.00 2015-10-13 16:01:46.375 286 12371.40 9.07 54492.57 88888.00 2015-10-13 16:01:46.500 286 12371.42 9.22 54492.55 88888.00 2015-10-13 16:01:46.625 286 12371.38 9.38 54492.47 88888.00 2015-10-13 16:01:46.750 286 12371.33 9.50 54492.45 88888.00 2015-10-13 16:01:46.875 286 12371.25 9.60 54492.38 88888.00 2015-10-13 16:01:47.000 286 12371.23 9.70 54492.35 88888.00 2015-10-13 16:01:47.125 286 12371.30 9.80 54492.32 88888.00 2015-10-13 16:01:47.250 286 12371.33 9.90 54492.28 88888.00 2015-10-13 16:01:47.375 286 12371.38 9.93 54492.25 88888.00 2015-10-13 16:01:47.500 286 12371.33 9.95 54492.20 88888.00 2015-10-13 16:01:47.625 286 12371.38 9.97 54492.18 88888.00 2015-10-13 16:01:47.750 286 12371.40 10.00 54492.15 88888.00 2015-10-13 16:01:47.875 286 12371.50 10.03 54492.10 88888.00 2015-10-13 16:01:48.000 286 12371.62 10.05 54492.10 88888.00 2015-10-13 16:01:48.125 286 12371.70 10.07 54492.07 88888.00 2015-10-13 16:01:48.250 286 12371.70 10.00 54492.05 88888.00 2015-10-13 16:01:48.375 286 12371.75 10.00 54492.03 88888.00 2015-10-13 16:01:48.500 286 12371.77 9.97 54492.00 88888.00 2015-10-13 16:01:48.625 286 12371.88 9.90 54491.97 88888.00 2015-10-13 16:01:48.750 286 12371.92 9.80 54491.95 88888.00 2015-10-13 16:01:48.875 286 12371.98 9.70 54491.95 88888.00 2015-10-13 16:01:49.000 286 12372.05 9.62 54491.95 88888.00 2015-10-13 16:01:49.125 286 12372.12 9.55 54491.97 88888.00 2015-10-13 16:01:49.250 286 12372.20 9.38 54491.97 88888.00 2015-10-13 16:01:49.375 286 12372.15 9.22 54491.97 88888.00 2015-10-13 16:01:49.500 286 12372.12 9.10 54491.97 88888.00 2015-10-13 16:01:49.625 286 12372.08 8.88 54492.00 88888.00 2015-10-13 16:01:49.750 286 12372.00 8.70 54492.03 88888.00 2015-10-13 16:01:49.875 286 12371.90 8.47 54492.05 88888.00 2015-10-13 16:01:50.000 286 12371.90 8.22 54492.05 88888.00 2015-10-13 16:01:50.125 286 12371.88 7.97 54492.07 88888.00 2015-10-13 16:01:50.250 286 12371.75 7.62 54492.12 88888.00 2015-10-13 16:01:50.375 286 12371.67 7.42 54492.15 88888.00 2015-10-13 16:01:50.500 286 12371.67 7.22 54492.18 88888.00 2015-10-13 16:01:50.625 286 12371.65 7.00 54492.20 88888.00 2015-10-13 16:01:50.750 286 12371.62 6.75 54492.22 88888.00 2015-10-13 16:01:50.875 286 12371.52 6.50 54492.28 88888.00 2015-10-13 16:01:51.000 286 12371.48 6.33 54492.30 88888.00 2015-10-13 16:01:51.125 286 12371.50 6.12 54492.32 88888.00 2015-10-13 16:01:51.250 286 12371.52 5.97 54492.40 88888.00 2015-10-13 16:01:51.375 286 12371.58 5.88 54492.40 88888.00 2015-10-13 16:01:51.500 286 12371.60 5.78 54492.40 88888.00 2015-10-13 16:01:51.625 286 12371.52 5.78 54492.45 88888.00 2015-10-13 16:01:51.750 286 12371.50 5.80 54492.50 88888.00 2015-10-13 16:01:51.875 286 12371.40 5.85 54492.55 88888.00 2015-10-13 16:01:52.000 286 12371.20 5.90 54492.57 88888.00 2015-10-13 16:01:52.125 286 12371.00 6.00 54492.57 88888.00 2015-10-13 16:01:52.250 286 12370.77 6.05 54492.62 88888.00 2015-10-13 16:01:52.375 286 12370.70 6.12 54492.68 88888.00 2015-10-13 16:01:52.500 286 12370.58 6.12 54492.72 88888.00 2015-10-13 16:01:52.625 286 12370.48 6.12 54492.75 88888.00 2015-10-13 16:01:52.750 286 12370.35 6.10 54492.78 88888.00 2015-10-13 16:01:52.875 286 12370.20 6.08 54492.80 88888.00 2015-10-13 16:01:53.000 286 12370.02 6.05 54492.85 88888.00 2015-10-13 16:01:53.125 286 12369.95 6.00 54492.88 88888.00 2015-10-13 16:01:53.250 286 12369.83 5.92 54492.93 88888.00 2015-10-13 16:01:53.375 286 12369.70 5.92 54492.97 88888.00 2015-10-13 16:01:53.500 286 12369.58 6.00 54493.05 88888.00 2015-10-13 16:01:53.625 286 12369.45 6.10 54493.10 88888.00 2015-10-13 16:01:53.750 286 12369.30 6.22 54493.15 88888.00 2015-10-13 16:01:53.875 286 12369.12 6.40 54493.20 88888.00 2015-10-13 16:01:54.000 286 12369.00 6.62 54493.25 88888.00 2015-10-13 16:01:54.125 286 12368.85 6.83 54493.32 88888.00 2015-10-13 16:01:54.250 286 12368.60 7.00 54493.38 88888.00 2015-10-13 16:01:54.375 286 12368.38 7.15 54493.40 88888.00 2015-10-13 16:01:54.500 286 12368.10 7.30 54493.50 88888.00 2015-10-13 16:01:54.625 286 12367.83 7.45 54493.57 88888.00 2015-10-13 16:01:54.750 286 12367.65 7.55 54493.62 88888.00 2015-10-13 16:01:54.875 286 12367.45 7.70 54493.70 88888.00 2015-10-13 16:01:55.000 286 12367.23 7.88 54493.75 88888.00 2015-10-13 16:01:55.125 286 12367.05 8.00 54493.82 88888.00 2015-10-13 16:01:55.250 286 12366.88 8.07 54493.93 88888.00 2015-10-13 16:01:55.375 286 12366.73 8.12 54493.95 88888.00 2015-10-13 16:01:55.500 286 12366.62 8.15 54494.03 88888.00 2015-10-13 16:01:55.625 286 12366.45 8.10 54494.07 88888.00 2015-10-13 16:01:55.750 286 12366.38 8.07 54494.15 88888.00 2015-10-13 16:01:55.875 286 12366.35 8.05 54494.22 88888.00 2015-10-13 16:01:56.000 286 12366.23 7.97 54494.30 88888.00 2015-10-13 16:01:56.125 286 12366.15 7.90 54494.38 88888.00 2015-10-13 16:01:56.250 286 12366.10 7.85 54494.40 88888.00 2015-10-13 16:01:56.375 286 12366.05 7.78 54494.47 88888.00 2015-10-13 16:01:56.500 286 12366.00 7.67 54494.53 88888.00 2015-10-13 16:01:56.625 286 12365.98 7.55 54494.57 88888.00 2015-10-13 16:01:56.750 286 12365.98 7.45 54494.65 88888.00 2015-10-13 16:01:56.875 286 12366.02 7.38 54494.72 88888.00 2015-10-13 16:01:57.000 286 12366.05 7.25 54494.78 88888.00 2015-10-13 16:01:57.125 286 12366.12 7.17 54494.85 88888.00 2015-10-13 16:01:57.250 286 12366.10 7.03 54494.90 88888.00 2015-10-13 16:01:57.375 286 12366.10 6.90 54494.95 88888.00 2015-10-13 16:01:57.500 286 12366.15 6.72 54495.00 88888.00 2015-10-13 16:01:57.625 286 12366.25 6.62 54495.03 88888.00 2015-10-13 16:01:57.750 286 12366.40 6.55 54495.05 88888.00 2015-10-13 16:01:57.875 286 12366.58 6.45 54495.10 88888.00 2015-10-13 16:01:58.000 286 12366.67 6.35 54495.15 88888.00 2015-10-13 16:01:58.125 286 12366.77 6.25 54495.18 88888.00 2015-10-13 16:01:58.250 286 12366.92 6.10 54495.20 88888.00 2015-10-13 16:01:58.375 286 12367.17 6.00 54495.20 88888.00 2015-10-13 16:01:58.500 286 12367.38 5.88 54495.22 88888.00 2015-10-13 16:01:58.625 286 12367.58 5.72 54495.28 88888.00 2015-10-13 16:01:58.750 286 12367.85 5.67 54495.28 88888.00 2015-10-13 16:01:58.875 286 12368.05 5.65 54495.28 88888.00 2015-10-13 16:01:59.000 286 12368.30 5.67 54495.30 88888.00 2015-10-13 16:01:59.125 286 12368.50 5.72 54495.35 88888.00 2015-10-13 16:01:59.250 286 12368.73 5.72 54495.35 88888.00 2015-10-13 16:01:59.375 286 12368.92 5.78 54495.38 88888.00 2015-10-13 16:01:59.500 286 12369.17 5.80 54495.38 88888.00 2015-10-13 16:01:59.625 286 12369.40 5.88 54495.40 88888.00 2015-10-13 16:01:59.750 286 12369.62 5.90 54495.38 88888.00 2015-10-13 16:01:59.875 286 12369.92 5.92 54495.40 88888.00 2015-10-13 16:02:00.000 286 12370.15 5.95 54495.38 88888.00 2015-10-13 16:02:00.125 286 12370.35 6.03 54495.35 88888.00 2015-10-13 16:02:00.250 286 12370.55 6.03 54495.35 88888.00 2015-10-13 16:02:00.375 286 12370.77 6.10 54495.35 88888.00 2015-10-13 16:02:00.500 286 12370.95 6.20 54495.35 88888.00 2015-10-13 16:02:00.625 286 12371.17 6.30 54495.38 88888.00 2015-10-13 16:02:00.750 286 12371.38 6.40 54495.35 88888.00 2015-10-13 16:02:00.875 286 12371.55 6.50 54495.32 88888.00 2015-10-13 16:02:01.000 286 12371.73 6.62 54495.30 88888.00 2015-10-13 16:02:01.125 286 12371.95 6.80 54495.35 88888.00 2015-10-13 16:02:01.250 286 12372.10 6.95 54495.32 88888.00 2015-10-13 16:02:01.375 286 12372.23 7.08 54495.32 88888.00 2015-10-13 16:02:01.500 286 12372.40 7.20 54495.32 88888.00 2015-10-13 16:02:01.625 286 12372.50 7.28 54495.32 88888.00 2015-10-13 16:02:01.750 286 12372.67 7.38 54495.32 88888.00 2015-10-13 16:02:01.875 286 12372.80 7.47 54495.30 88888.00 2015-10-13 16:02:02.000 286 12372.88 7.53 54495.30 88888.00 2015-10-13 16:02:02.125 286 12373.05 7.53 54495.30 88888.00 2015-10-13 16:02:02.250 286 12373.20 7.60 54495.28 88888.00 2015-10-13 16:02:02.375 286 12373.35 7.67 54495.30 88888.00 2015-10-13 16:02:02.500 286 12373.40 7.67 54495.28 88888.00 2015-10-13 16:02:02.625 286 12373.55 7.67 54495.28 88888.00 2015-10-13 16:02:02.750 286 12373.67 7.65 54495.28 88888.00 2015-10-13 16:02:02.875 286 12373.77 7.65 54495.28 88888.00 2015-10-13 16:02:03.000 286 12373.90 7.62 54495.28 88888.00 2015-10-13 16:02:03.125 286 12374.12 7.60 54495.32 88888.00 2015-10-13 16:02:03.250 286 12374.30 7.55 54495.30 88888.00 2015-10-13 16:02:03.375 286 12374.45 7.53 54495.30 88888.00 2015-10-13 16:02:03.500 286 12374.58 7.47 54495.30 88888.00 2015-10-13 16:02:03.625 286 12374.75 7.40 54495.30 88888.00 2015-10-13 16:02:03.750 286 12374.98 7.35 54495.30 88888.00 2015-10-13 16:02:03.875 286 12375.10 7.33 54495.32 88888.00 2015-10-13 16:02:04.000 286 12375.17 7.25 54495.30 88888.00 2015-10-13 16:02:04.125 286 12375.25 7.17 54495.32 88888.00 2015-10-13 16:02:04.250 286 12375.30 7.03 54495.30 88888.00 2015-10-13 16:02:04.375 286 12375.35 6.92 54495.30 88888.00 2015-10-13 16:02:04.500 286 12375.35 6.85 54495.30 88888.00 2015-10-13 16:02:04.625 286 12375.33 6.78 54495.32 88888.00 2015-10-13 16:02:04.750 286 12375.33 6.72 54495.35 88888.00 2015-10-13 16:02:04.875 286 12375.30 6.60 54495.38 88888.00 2015-10-13 16:02:05.000 286 12375.25 6.47 54495.32 88888.00 2015-10-13 16:02:05.125 286 12375.23 6.40 54495.32 88888.00 2015-10-13 16:02:05.250 286 12375.27 6.30 54495.35 88888.00 2015-10-13 16:02:05.375 286 12375.33 6.25 54495.32 88888.00 2015-10-13 16:02:05.500 286 12375.42 6.17 54495.35 88888.00 2015-10-13 16:02:05.625 286 12375.45 6.10 54495.32 88888.00 2015-10-13 16:02:05.750 286 12375.48 6.03 54495.32 88888.00 2015-10-13 16:02:05.875 286 12375.58 5.95 54495.32 88888.00 2015-10-13 16:02:06.000 286 12375.62 5.83 54495.30 88888.00 2015-10-13 16:02:06.125 286 12375.67 5.75 54495.32 88888.00 2015-10-13 16:02:06.250 286 12375.67 5.60 54495.30 88888.00 2015-10-13 16:02:06.375 286 12375.70 5.55 54495.30 88888.00 2015-10-13 16:02:06.500 286 12375.83 5.40 54495.30 88888.00 2015-10-13 16:02:06.625 286 12375.92 5.25 54495.30 88888.00 2015-10-13 16:02:06.750 286 12375.98 5.10 54495.28 88888.00 2015-10-13 16:02:06.875 286 12376.02 4.90 54495.30 88888.00 2015-10-13 16:02:07.000 286 12376.10 4.72 54495.28 88888.00 2015-10-13 16:02:07.125 286 12376.25 4.53 54495.28 88888.00 2015-10-13 16:02:07.250 286 12376.23 4.25 54495.32 88888.00 2015-10-13 16:02:07.375 286 12376.20 4.10 54495.35 88888.00 2015-10-13 16:02:07.500 286 12376.20 3.98 54495.35 88888.00 2015-10-13 16:02:07.625 286 12376.25 3.77 54495.35 88888.00 2015-10-13 16:02:07.750 286 12376.25 3.60 54495.32 88888.00 2015-10-13 16:02:07.875 286 12376.17 3.40 54495.35 88888.00 2015-10-13 16:02:08.000 286 12376.17 3.25 54495.35 88888.00 2015-10-13 16:02:08.125 286 12376.25 3.10 54495.38 88888.00 2015-10-13 16:02:08.250 286 12376.27 2.90 54495.35 88888.00 2015-10-13 16:02:08.375 286 12376.40 2.77 54495.35 88888.00 2015-10-13 16:02:08.500 286 12376.48 2.67 54495.35 88888.00 2015-10-13 16:02:08.625 286 12376.55 2.58 54495.38 88888.00 2015-10-13 16:02:08.750 286 12376.60 2.42 54495.38 88888.00 2015-10-13 16:02:08.875 286 12376.67 2.35 54495.38 88888.00 2015-10-13 16:02:09.000 286 12376.75 2.27 54495.35 88888.00 2015-10-13 16:02:09.125 286 12376.75 2.15 54495.35 88888.00 2015-10-13 16:02:09.250 286 12376.80 2.02 54495.32 88888.00 2015-10-13 16:02:09.375 286 12376.98 1.95 54495.32 88888.00 2015-10-13 16:02:09.500 286 12377.12 1.90 54495.32 88888.00 2015-10-13 16:02:09.625 286 12377.20 1.90 54495.35 88888.00 2015-10-13 16:02:09.750 286 12377.25 1.88 54495.35 88888.00 2015-10-13 16:02:09.875 286 12377.40 1.95 54495.32 88888.00 2015-10-13 16:02:10.000 286 12377.55 1.95 54495.30 88888.00 2015-10-13 16:02:10.125 286 12377.60 1.95 54495.30 88888.00 2015-10-13 16:02:10.250 286 12377.55 1.95 54495.30 88888.00 2015-10-13 16:02:10.375 286 12377.60 2.00 54495.32 88888.00 2015-10-13 16:02:10.500 286 12377.67 2.02 54495.30 88888.00 2015-10-13 16:02:10.625 286 12377.75 2.10 54495.30 88888.00 2015-10-13 16:02:10.750 286 12377.70 2.27 54495.30 88888.00 2015-10-13 16:02:10.875 286 12377.60 2.40 54495.30 88888.00 2015-10-13 16:02:11.000 286 12377.40 2.60 54495.30 88888.00 2015-10-13 16:02:11.125 286 12377.25 2.83 54495.30 88888.00 2015-10-13 16:02:11.250 286 12377.05 3.12 54495.35 88888.00 2015-10-13 16:02:11.375 286 12376.98 3.33 54495.35 88888.00 2015-10-13 16:02:11.500 286 12376.83 3.58 54495.35 88888.00 2015-10-13 16:02:11.625 286 12376.65 3.80 54495.38 88888.00 2015-10-13 16:02:11.750 286 12376.42 4.00 54495.43 88888.00 2015-10-13 16:02:11.875 286 12376.25 4.25 54495.43 88888.00 2015-10-13 16:02:12.000 286 12376.12 4.45 54495.40 88888.00 2015-10-13 16:02:12.125 286 12376.05 4.67 54495.35 88888.00 2015-10-13 16:02:12.250 286 12375.95 4.95 54495.32 88888.00 2015-10-13 16:02:12.375 286 12375.95 5.20 54495.32 88888.00 2015-10-13 16:02:12.500 286 12375.85 5.50 54495.30 88888.00 2015-10-13 16:02:12.625 286 12375.67 5.78 54495.28 88888.00 2015-10-13 16:02:12.750 286 12375.50 6.10 54495.28 88888.00 2015-10-13 16:02:12.875 286 12375.27 6.42 54495.25 88888.00 2015-10-13 16:02:13.000 286 12375.08 6.72 54495.22 88888.00 2015-10-13 16:02:13.125 286 12374.88 7.05 54495.25 88888.00 2015-10-13 16:02:13.250 286 12374.67 7.33 54495.22 88888.00 2015-10-13 16:02:13.375 286 12374.58 7.55 54495.18 88888.00 2015-10-13 16:02:13.500 286 12374.48 7.83 54495.18 88888.00 2015-10-13 16:02:13.625 286 12374.40 8.03 54495.18 88888.00 2015-10-13 16:02:13.750 286 12374.33 8.25 54495.15 88888.00 2015-10-13 16:02:13.875 286 12374.25 8.40 54495.12 88888.00 2015-10-13 16:02:14.000 286 12374.17 8.60 54495.10 88888.00 2015-10-13 16:02:14.125 286 12374.02 8.75 54495.10 88888.00 2015-10-13 16:02:14.250 286 12373.92 8.88 54495.07 88888.00 2015-10-13 16:02:14.375 286 12373.98 9.00 54495.07 88888.00 2015-10-13 16:02:14.500 286 12374.00 9.07 54495.03 88888.00 2015-10-13 16:02:14.625 286 12373.98 9.15 54495.00 88888.00 2015-10-13 16:02:14.750 286 12373.90 9.22 54495.00 88888.00 2015-10-13 16:02:14.875 286 12373.88 9.30 54495.00 88888.00 2015-10-13 16:02:15.000 286 12373.90 9.32 54494.95 88888.00 2015-10-13 16:02:15.125 286 12373.92 9.38 54494.95 88888.00 2015-10-13 16:02:15.250 286 12373.92 9.43 54494.95 88888.00 2015-10-13 16:02:15.375 286 12373.98 9.50 54494.90 88888.00 2015-10-13 16:02:15.500 286 12374.02 9.53 54494.95 88888.00 2015-10-13 16:02:15.625 286 12374.12 9.55 54494.95 88888.00 2015-10-13 16:02:15.750 286 12374.17 9.55 54494.93 88888.00 2015-10-13 16:02:15.875 286 12374.17 9.55 54494.93 88888.00 2015-10-13 16:02:16.000 286 12374.30 9.53 54494.95 88888.00 2015-10-13 16:02:16.125 286 12374.35 9.50 54494.95 88888.00 2015-10-13 16:02:16.250 286 12374.30 9.43 54494.95 88888.00 2015-10-13 16:02:16.375 286 12374.35 9.38 54494.97 88888.00 2015-10-13 16:02:16.500 286 12374.40 9.32 54494.97 88888.00 2015-10-13 16:02:16.625 286 12374.50 9.30 54494.97 88888.00 2015-10-13 16:02:16.750 286 12374.60 9.22 54494.97 88888.00 2015-10-13 16:02:16.875 286 12374.65 9.22 54495.00 88888.00 2015-10-13 16:02:17.000 286 12374.73 9.30 54495.00 88888.00 2015-10-13 16:02:17.125 286 12374.83 9.30 54495.00 88888.00 2015-10-13 16:02:17.250 286 12374.88 9.35 54495.03 88888.00 2015-10-13 16:02:17.375 286 12374.92 9.38 54495.03 88888.00 2015-10-13 16:02:17.500 286 12375.00 9.45 54495.05 88888.00 2015-10-13 16:02:17.625 286 12375.02 9.53 54495.07 88888.00 2015-10-13 16:02:17.750 286 12374.88 9.62 54495.12 88888.00 2015-10-13 16:02:17.875 286 12374.77 9.75 54495.15 88888.00 2015-10-13 16:02:18.000 286 12374.67 9.90 54495.15 88888.00 2015-10-13 16:02:18.125 286 12374.60 10.05 54495.20 88888.00 2015-10-13 16:02:18.250 286 12374.42 10.20 54495.25 88888.00 2015-10-13 16:02:18.375 286 12374.38 10.30 54495.22 88888.00 2015-10-13 16:02:18.500 286 12374.35 10.38 54495.25 88888.00 2015-10-13 16:02:18.625 286 12374.35 10.43 54495.32 88888.00 2015-10-13 16:02:18.750 286 12374.33 10.47 54495.35 88888.00 2015-10-13 16:02:18.875 286 12374.23 10.50 54495.40 88888.00 2015-10-13 16:02:19.000 286 12374.23 10.50 54495.40 88888.00 2015-10-13 16:02:19.125 286 12374.30 10.53 54495.45 88888.00 2015-10-13 16:02:19.250 286 12374.30 10.50 54495.50 88888.00 2015-10-13 16:02:19.375 286 12374.25 10.53 54495.53 88888.00 2015-10-13 16:02:19.500 286 12374.20 10.53 54495.55 88888.00 2015-10-13 16:02:19.625 286 12374.17 10.50 54495.57 88888.00 2015-10-13 16:02:19.750 286 12374.10 10.53 54495.62 88888.00 2015-10-13 16:02:19.875 286 12374.17 10.53 54495.62 88888.00 2015-10-13 16:02:20.000 286 12374.25 10.50 54495.65 88888.00 2015-10-13 16:02:20.125 286 12374.27 10.53 54495.68 88888.00 2015-10-13 16:02:20.250 286 12374.35 10.55 54495.70 88888.00 2015-10-13 16:02:20.375 286 12374.45 10.57 54495.70 88888.00 2015-10-13 16:02:20.500 286 12374.48 10.53 54495.75 88888.00 2015-10-13 16:02:20.625 286 12374.55 10.45 54495.78 88888.00 2015-10-13 16:02:20.750 286 12374.65 10.43 54495.78 88888.00 2015-10-13 16:02:20.875 286 12374.75 10.43 54495.80 88888.00 2015-10-13 16:02:21.000 286 12374.80 10.38 54495.80 88888.00 2015-10-13 16:02:21.125 286 12374.95 10.32 54495.82 88888.00 2015-10-13 16:02:21.250 286 12375.12 10.22 54495.85 88888.00 2015-10-13 16:02:21.375 286 12375.23 10.18 54495.85 88888.00 2015-10-13 16:02:21.500 286 12375.27 10.15 54495.85 88888.00 2015-10-13 16:02:21.625 286 12375.40 10.07 54495.85 88888.00 2015-10-13 16:02:21.750 286 12375.60 10.05 54495.85 88888.00 2015-10-13 16:02:21.875 286 12375.83 10.03 54495.88 88888.00 2015-10-13 16:02:22.000 286 12376.05 10.00 54495.88 88888.00 2015-10-13 16:02:22.125 286 12376.25 10.00 54495.88 88888.00 2015-10-13 16:02:22.250 286 12376.60 10.00 54495.88 88888.00 2015-10-13 16:02:22.375 286 12376.95 10.00 54495.88 88888.00 2015-10-13 16:02:22.500 286 12377.25 10.03 54495.82 88888.00 2015-10-13 16:02:22.625 286 12377.50 10.07 54495.78 88888.00 2015-10-13 16:02:22.750 286 12377.80 10.15 54495.78 88888.00 2015-10-13 16:02:22.875 286 12378.12 10.20 54495.75 88888.00 2015-10-13 16:02:23.000 286 12378.42 10.30 54495.72 88888.00 2015-10-13 16:02:23.125 286 12378.73 10.43 54495.70 88888.00 2015-10-13 16:02:23.250 286 12379.02 10.53 54495.70 88888.00 2015-10-13 16:02:23.375 286 12379.30 10.60 54495.68 88888.00 2015-10-13 16:02:23.500 286 12379.62 10.68 54495.68 88888.00 2015-10-13 16:02:23.625 286 12379.88 10.72 54495.62 88888.00 2015-10-13 16:02:23.750 286 12380.10 10.80 54495.57 88888.00 2015-10-13 16:02:23.875 286 12380.38 10.85 54495.55 88888.00 2015-10-13 16:02:24.000 286 12380.60 10.90 54495.53 88888.00 2015-10-13 16:02:24.125 286 12380.88 10.93 54495.53 88888.00 2015-10-13 16:02:24.250 286 12381.10 10.88 54495.47 88888.00 2015-10-13 16:02:24.375 286 12381.38 10.90 54495.45 88888.00 2015-10-13 16:02:24.500 286 12381.70 10.85 54495.47 88888.00 2015-10-13 16:02:24.625 286 12381.95 10.80 54495.43 88888.00 2015-10-13 16:02:24.750 286 12382.25 10.75 54495.43 88888.00 2015-10-13 16:02:24.875 286 12382.50 10.72 54495.43 88888.00 2015-10-13 16:02:25.000 286 12382.73 10.72 54495.40 88888.00 2015-10-13 16:02:25.125 286 12382.88 10.80 54495.40 88888.00 2015-10-13 16:02:25.250 286 12382.98 10.80 54495.43 88888.00 2015-10-13 16:02:25.375 286 12383.10 10.82 54495.40 88888.00 2015-10-13 16:02:25.500 286 12383.15 10.82 54495.38 88888.00 2015-10-13 16:02:25.625 286 12383.25 10.90 54495.35 88888.00 2015-10-13 16:02:25.750 286 12383.42 11.00 54495.38 88888.00 2015-10-13 16:02:25.875 286 12383.62 11.07 54495.35 88888.00 2015-10-13 16:02:26.000 286 12383.80 11.12 54495.28 88888.00 2015-10-13 16:02:26.125 286 12383.95 11.20 54495.28 88888.00 2015-10-13 16:02:26.250 286 12384.02 11.32 54495.28 88888.00 2015-10-13 16:02:26.375 286 12384.15 11.40 54495.22 88888.00 2015-10-13 16:02:26.500 286 12384.27 11.53 54495.20 88888.00 2015-10-13 16:02:26.625 286 12384.35 11.60 54495.20 88888.00 2015-10-13 16:02:26.750 286 12384.48 11.65 54495.20 88888.00 2015-10-13 16:02:26.875 286 12384.52 11.65 54495.20 88888.00 2015-10-13 16:02:27.000 286 12384.58 11.75 54495.15 88888.00 2015-10-13 16:02:27.125 286 12384.67 11.80 54495.12 88888.00 2015-10-13 16:02:27.250 286 12384.73 11.85 54495.12 88888.00 2015-10-13 16:02:27.375 286 12384.75 11.88 54495.10 88888.00 2015-10-13 16:02:27.500 286 12384.77 11.90 54495.10 88888.00 2015-10-13 16:02:27.625 286 12384.75 11.93 54495.07 88888.00 2015-10-13 16:02:27.750 286 12384.73 12.00 54495.10 88888.00 2015-10-13 16:02:27.875 286 12384.75 12.03 54495.07 88888.00 2015-10-13 16:02:28.000 286 12384.83 12.05 54495.05 88888.00 2015-10-13 16:02:28.125 286 12384.85 12.05 54495.05 88888.00 2015-10-13 16:02:28.250 286 12384.90 12.03 54495.05 88888.00 2015-10-13 16:02:28.375 286 12384.88 12.05 54495.03 88888.00 2015-10-13 16:02:28.500 286 12384.85 12.05 54495.00 88888.00 2015-10-13 16:02:28.625 286 12384.90 12.00 54494.97 88888.00 2015-10-13 16:02:28.750 286 12384.90 11.97 54494.97 88888.00 2015-10-13 16:02:28.875 286 12384.80 11.97 54495.00 88888.00 2015-10-13 16:02:29.000 286 12384.73 11.93 54494.97 88888.00 2015-10-13 16:02:29.125 286 12384.73 11.88 54495.00 88888.00 2015-10-13 16:02:29.250 286 12384.70 11.80 54495.00 88888.00 2015-10-13 16:02:29.375 286 12384.65 11.78 54495.00 88888.00 2015-10-13 16:02:29.500 286 12384.52 11.80 54495.00 88888.00 2015-10-13 16:02:29.625 286 12384.33 11.85 54495.05 88888.00 2015-10-13 16:02:29.750 286 12384.08 11.90 54495.07 88888.00 2015-10-13 16:02:29.875 286 12384.00 11.97 54495.10 88888.00 2015-10-13 16:02:30.000 286 12383.90 12.03 54495.12 88888.00 2015-10-13 16:02:30.125 286 12383.67 12.07 54495.15 88888.00 2015-10-13 16:02:30.250 286 12383.40 12.12 54495.15 88888.00 2015-10-13 16:02:30.375 286 12383.27 12.15 54495.18 88888.00 2015-10-13 16:02:30.500 286 12383.05 12.20 54495.22 88888.00 2015-10-13 16:02:30.625 286 12382.83 12.28 54495.22 88888.00 2015-10-13 16:02:30.750 286 12382.65 12.30 54495.25 88888.00 2015-10-13 16:02:30.875 286 12382.55 12.32 54495.32 88888.00 2015-10-13 16:02:31.000 286 12382.38 12.35 54495.35 88888.00 2015-10-13 16:02:31.125 286 12382.12 12.35 54495.40 88888.00 2015-10-13 16:02:31.250 286 12381.85 12.30 54495.43 88888.00 2015-10-13 16:02:31.375 286 12381.70 12.28 54495.47 88888.00 2015-10-13 16:02:31.500 286 12381.60 12.22 54495.47 88888.00 2015-10-13 16:02:31.625 286 12381.55 12.12 54495.53 88888.00 2015-10-13 16:02:31.750 286 12381.42 12.03 54495.55 88888.00 2015-10-13 16:02:31.875 286 12381.27 11.95 54495.57 88888.00 2015-10-13 16:02:32.000 286 12381.15 11.93 54495.60 88888.00 2015-10-13 16:02:32.125 286 12381.05 11.85 54495.65 88888.00 2015-10-13 16:02:32.250 286 12380.92 11.72 54495.70 88888.00 2015-10-13 16:02:32.375 286 12380.83 11.65 54495.72 88888.00 2015-10-13 16:02:32.500 286 12380.75 11.57 54495.75 88888.00 2015-10-13 16:02:32.625 286 12380.67 11.50 54495.78 88888.00 2015-10-13 16:02:32.750 286 12380.52 11.40 54495.80 88888.00 2015-10-13 16:02:32.875 286 12380.48 11.35 54495.85 88888.00 2015-10-13 16:02:33.000 286 12380.50 11.30 54495.85 88888.00 2015-10-13 16:02:33.125 286 12380.42 11.28 54495.90 88888.00 2015-10-13 16:02:33.250 286 12380.40 11.22 54495.93 88888.00 2015-10-13 16:02:33.375 286 12380.40 11.20 54495.95 88888.00 2015-10-13 16:02:33.500 286 12380.35 11.15 54495.97 88888.00 2015-10-13 16:02:33.625 286 12380.40 11.12 54496.00 88888.00 2015-10-13 16:02:33.750 286 12380.50 11.15 54496.00 88888.00 2015-10-13 16:02:33.875 286 12380.52 11.15 54496.00 88888.00 2015-10-13 16:02:34.000 286 12380.60 11.05 54496.00 88888.00 2015-10-13 16:02:34.125 286 12380.73 11.00 54496.00 88888.00 2015-10-13 16:02:34.250 286 12380.73 10.95 54496.05 88888.00 2015-10-13 16:02:34.375 286 12380.77 10.90 54496.07 88888.00 2015-10-13 16:02:34.500 286 12380.83 10.80 54496.10 88888.00 2015-10-13 16:02:34.625 286 12380.90 10.78 54496.12 88888.00 2015-10-13 16:02:34.750 286 12380.95 10.68 54496.18 88888.00 2015-10-13 16:02:34.875 286 12381.00 10.65 54496.18 88888.00 2015-10-13 16:02:35.000 286 12381.10 10.57 54496.20 88888.00 2015-10-13 16:02:35.125 286 12381.23 10.50 54496.22 88888.00 2015-10-13 16:02:35.250 286 12381.30 10.45 54496.25 88888.00 2015-10-13 16:02:35.375 286 12381.38 10.43 54496.28 88888.00 2015-10-13 16:02:35.500 286 12381.45 10.38 54496.28 88888.00 2015-10-13 16:02:35.625 286 12381.55 10.32 54496.30 88888.00 2015-10-13 16:02:35.750 286 12381.67 10.30 54496.32 88888.00 2015-10-13 16:02:35.875 286 12381.83 10.25 54496.35 88888.00 2015-10-13 16:02:36.000 286 12381.92 10.25 54496.32 88888.00 2015-10-13 16:02:36.125 286 12382.12 10.30 54496.35 88888.00 2015-10-13 16:02:36.250 286 12382.40 10.32 54496.32 88888.00 2015-10-13 16:02:36.375 286 12382.60 10.35 54496.32 88888.00 2015-10-13 16:02:36.500 286 12382.77 10.35 54496.30 88888.00 2015-10-13 16:02:36.625 286 12382.98 10.38 54496.32 88888.00 2015-10-13 16:02:36.750 286 12383.12 10.38 54496.32 88888.00 2015-10-13 16:02:36.875 286 12383.25 10.38 54496.32 88888.00 2015-10-13 16:02:37.000 286 12383.45 10.43 54496.32 88888.00 2015-10-13 16:02:37.125 286 12383.60 10.50 54496.38 88888.00 2015-10-13 16:02:37.250 286 12383.70 10.62 54496.40 88888.00 2015-10-13 16:02:37.375 286 12383.77 10.75 54496.38 88888.00 2015-10-13 16:02:37.500 286 12383.77 10.88 54496.35 88888.00 2015-10-13 16:02:37.625 286 12383.88 11.05 54496.38 88888.00 2015-10-13 16:02:37.750 286 12383.95 11.22 54496.35 88888.00 2015-10-13 16:02:37.875 286 12383.95 11.38 54496.30 88888.00 2015-10-13 16:02:38.000 286 12384.02 11.55 54496.28 88888.00 2015-10-13 16:02:38.125 286 12384.10 11.70 54496.28 88888.00 2015-10-13 16:02:38.250 286 12384.20 11.85 54496.25 88888.00 2015-10-13 16:02:38.375 286 12384.33 12.03 54496.22 88888.00 2015-10-13 16:02:38.500 286 12384.45 12.15 54496.22 88888.00 2015-10-13 16:02:38.625 286 12384.48 12.25 54496.18 88888.00 2015-10-13 16:02:38.750 286 12384.62 12.38 54496.15 88888.00 2015-10-13 16:02:38.875 286 12384.85 12.53 54496.12 88888.00 2015-10-13 16:02:39.000 286 12385.00 12.65 54496.10 88888.00 2015-10-13 16:02:39.125 286 12385.10 12.78 54496.07 88888.00 2015-10-13 16:02:39.250 286 12385.23 12.93 54496.07 88888.00 2015-10-13 16:02:39.375 286 12385.35 13.07 54496.05 88888.00 2015-10-13 16:02:39.500 286 12385.40 13.25 54496.03 88888.00 2015-10-13 16:02:39.625 286 12385.40 13.45 54496.03 88888.00 2015-10-13 16:02:39.750 286 12385.45 13.70 54496.03 88888.00 2015-10-13 16:02:39.875 286 12385.42 13.97 54496.03 88888.00 2015-10-13 16:02:40.000 286 12385.25 14.25 54496.03 88888.00 2015-10-13 16:02:40.125 286 12385.10 14.53 54496.03 88888.00 2015-10-13 16:02:40.250 286 12385.08 14.78 54496.05 88888.00 2015-10-13 16:02:40.375 286 12385.02 14.95 54496.03 88888.00 2015-10-13 16:02:40.500 286 12385.00 15.15 54496.00 88888.00 2015-10-13 16:02:40.625 286 12384.92 15.28 54496.03 88888.00 2015-10-13 16:02:40.750 286 12384.85 15.43 54496.03 88888.00 2015-10-13 16:02:40.875 286 12384.85 15.50 54496.03 88888.00 2015-10-13 16:02:41.000 286 12384.88 15.53 54496.03 88888.00 2015-10-13 16:02:41.125 286 12384.98 15.57 54496.05 88888.00 2015-10-13 16:02:41.250 286 12385.05 15.55 54496.03 88888.00 2015-10-13 16:02:41.375 286 12385.10 15.50 54496.07 88888.00 2015-10-13 16:02:41.500 286 12385.10 15.43 54496.07 88888.00 2015-10-13 16:02:41.625 286 12385.12 15.35 54496.10 88888.00 2015-10-13 16:02:41.750 286 12385.15 15.20 54496.10 88888.00 2015-10-13 16:02:41.875 286 12385.23 15.07 54496.12 88888.00 2015-10-13 16:02:42.000 286 12385.27 14.93 54496.18 88888.00 2015-10-13 16:02:42.125 286 12385.35 14.70 54496.20 88888.00 2015-10-13 16:02:42.250 286 12385.42 14.43 54496.28 88888.00 2015-10-13 16:02:42.375 286 12385.48 14.25 54496.30 88888.00 2015-10-13 16:02:42.500 286 12385.45 14.05 54496.32 88888.00 2015-10-13 16:02:42.625 286 12385.38 13.78 54496.35 88888.00 2015-10-13 16:02:42.750 286 12385.42 13.55 54496.38 88888.00 2015-10-13 16:02:42.875 286 12385.45 13.32 54496.45 88888.00 2015-10-13 16:02:43.000 286 12385.48 13.10 54496.50 88888.00 2015-10-13 16:02:43.125 286 12385.50 12.90 54496.55 88888.00 2015-10-13 16:02:43.250 286 12385.50 12.65 54496.62 88888.00 2015-10-13 16:02:43.375 286 12385.55 12.47 54496.60 88888.00 2015-10-13 16:02:43.500 286 12385.62 12.25 54496.60 88888.00 2015-10-13 16:02:43.625 286 12385.73 12.03 54496.68 88888.00 2015-10-13 16:02:43.750 286 12385.70 11.85 54496.72 88888.00 2015-10-13 16:02:43.875 286 12385.77 11.62 54496.75 88888.00 2015-10-13 16:02:44.000 286 12385.85 11.38 54496.78 88888.00 2015-10-13 16:02:44.125 286 12385.90 11.18 54496.82 88888.00 2015-10-13 16:02:44.250 286 12385.90 10.95 54496.90 88888.00 2015-10-13 16:02:44.375 286 12385.98 10.78 54496.93 88888.00 2015-10-13 16:02:44.500 286 12386.05 10.55 54496.97 88888.00 2015-10-13 16:02:44.625 286 12386.08 10.38 54497.00 88888.00 2015-10-13 16:02:44.750 286 12386.15 10.18 54497.05 88888.00 2015-10-13 16:02:44.875 286 12386.15 10.03 54497.07 88888.00 2015-10-13 16:02:45.000 286 12386.17 9.85 54497.10 88888.00 2015-10-13 16:02:45.125 286 12386.20 9.68 54497.15 88888.00 2015-10-13 16:02:45.250 286 12386.20 9.55 54497.18 88888.00 2015-10-13 16:02:45.375 286 12386.25 9.40 54497.22 88888.00 2015-10-13 16:02:45.500 286 12386.30 9.22 54497.28 88888.00 2015-10-13 16:02:45.625 286 12386.42 9.12 54497.32 88888.00 2015-10-13 16:02:45.750 286 12386.45 9.00 54497.32 88888.00 2015-10-13 16:02:45.875 286 12386.52 8.85 54497.38 88888.00 2015-10-13 16:02:46.000 286 12386.52 8.75 54497.43 88888.00 2015-10-13 16:02:46.125 286 12386.55 8.65 54497.45 88888.00 2015-10-13 16:02:46.250 286 12386.60 8.50 54497.50 88888.00 2015-10-13 16:02:46.375 286 12386.67 8.45 54497.53 88888.00 2015-10-13 16:02:46.500 286 12386.75 8.43 54497.57 88888.00 2015-10-13 16:02:46.625 286 12386.77 8.43 54497.62 88888.00 2015-10-13 16:02:46.750 286 12386.70 8.45 54497.65 88888.00 2015-10-13 16:02:46.875 286 12386.65 8.55 54497.68 88888.00 2015-10-13 16:02:47.000 286 12386.48 8.68 54497.75 88888.00 2015-10-13 16:02:47.125 286 12386.30 8.80 54497.80 88888.00 2015-10-13 16:02:47.250 286 12386.10 8.90 54497.88 88888.00 2015-10-13 16:02:47.375 286 12386.00 8.97 54497.93 88888.00 2015-10-13 16:02:47.500 286 12385.75 9.07 54498.00 88888.00 2015-10-13 16:02:47.625 286 12385.50 9.15 54498.07 88888.00 2015-10-13 16:02:47.750 286 12385.27 9.18 54498.12 88888.00 2015-10-13 16:02:47.875 286 12385.10 9.25 54498.15 88888.00 2015-10-13 16:02:48.000 286 12384.92 9.25 54498.18 88888.00 2015-10-13 16:02:48.125 286 12384.73 9.25 54498.25 88888.00 2015-10-13 16:02:48.250 286 12384.48 9.22 54498.32 88888.00 2015-10-13 16:02:48.375 286 12384.33 9.25 54498.38 88888.00 2015-10-13 16:02:48.500 286 12384.20 9.22 54498.43 88888.00 2015-10-13 16:02:48.625 286 12384.10 9.22 54498.47 88888.00 2015-10-13 16:02:48.750 286 12384.05 9.20 54498.53 88888.00 2015-10-13 16:02:48.875 286 12384.02 9.20 54498.57 88888.00 2015-10-13 16:02:49.000 286 12384.00 9.20 54498.68 88888.00 2015-10-13 16:02:49.125 286 12383.98 9.20 54498.75 88888.00 2015-10-13 16:02:49.250 286 12383.85 9.18 54498.80 88888.00 2015-10-13 16:02:49.375 286 12383.73 9.15 54498.82 88888.00 2015-10-13 16:02:49.500 286 12383.73 9.18 54498.88 88888.00 2015-10-13 16:02:49.625 286 12383.75 9.20 54498.95 88888.00 2015-10-13 16:02:49.750 286 12383.75 9.18 54498.97 88888.00 2015-10-13 16:02:49.875 286 12383.67 9.15 54499.05 88888.00 2015-10-13 16:02:50.000 286 12383.70 9.15 54499.07 88888.00 2015-10-13 16:02:50.125 286 12383.73 9.15 54499.15 88888.00 2015-10-13 16:02:50.250 286 12383.70 9.10 54499.18 88888.00 2015-10-13 16:02:50.375 286 12383.77 9.05 54499.22 88888.00 2015-10-13 16:02:50.500 286 12383.75 8.97 54499.22 88888.00 2015-10-13 16:02:50.625 286 12383.77 8.93 54499.28 88888.00 2015-10-13 16:02:50.750 286 12383.85 8.90 54499.30 88888.00 2015-10-13 16:02:50.875 286 12383.92 8.85 54499.35 88888.00 2015-10-13 16:02:51.000 286 12384.05 8.80 54499.35 88888.00 2015-10-13 16:02:51.125 286 12384.17 8.78 54499.40 88888.00 2015-10-13 16:02:51.250 286 12384.33 8.70 54499.45 88888.00 2015-10-13 16:02:51.375 286 12384.45 8.68 54499.47 88888.00 2015-10-13 16:02:51.500 286 12384.62 8.60 54499.53 88888.00 2015-10-13 16:02:51.625 286 12384.75 8.55 54499.57 88888.00 2015-10-13 16:02:51.750 286 12384.88 8.53 54499.57 88888.00 2015-10-13 16:02:51.875 286 12385.02 8.43 54499.60 88888.00 2015-10-13 16:02:52.000 286 12385.17 8.38 54499.60 88888.00 2015-10-13 16:02:52.125 286 12385.40 8.28 54499.62 88888.00 2015-10-13 16:02:52.250 286 12385.65 8.20 54499.62 88888.00 2015-10-13 16:02:52.375 286 12385.90 8.18 54499.65 88888.00 2015-10-13 16:02:52.500 286 12386.08 8.10 54499.65 88888.00 2015-10-13 16:02:52.625 286 12386.27 8.05 54499.68 88888.00 2015-10-13 16:02:52.750 286 12386.42 8.00 54499.72 88888.00 2015-10-13 16:02:52.875 286 12386.60 7.97 54499.72 88888.00 2015-10-13 16:02:53.000 286 12386.73 8.00 54499.70 88888.00 2015-10-13 16:02:53.125 286 12386.92 8.00 54499.68 88888.00 2015-10-13 16:02:53.250 286 12387.12 8.03 54499.72 88888.00 2015-10-13 16:02:53.375 286 12387.38 8.00 54499.70 88888.00 2015-10-13 16:02:53.500 286 12387.62 8.00 54499.70 88888.00 2015-10-13 16:02:53.625 286 12387.92 8.07 54499.68 88888.00 2015-10-13 16:02:53.750 286 12388.23 8.12 54499.68 88888.00 2015-10-13 16:02:53.875 286 12388.45 8.15 54499.65 88888.00 2015-10-13 16:02:54.000 286 12388.70 8.20 54499.65 88888.00 2015-10-13 16:02:54.125 286 12388.95 8.25 54499.65 88888.00 2015-10-13 16:02:54.250 286 12389.17 8.32 54499.65 88888.00 2015-10-13 16:02:54.375 286 12389.40 8.38 54499.65 88888.00 2015-10-13 16:02:54.500 286 12389.62 8.40 54499.60 88888.00 2015-10-13 16:02:54.625 286 12389.83 8.43 54499.62 88888.00 2015-10-13 16:02:54.750 286 12389.98 8.43 54499.62 88888.00 2015-10-13 16:02:54.875 286 12390.12 8.47 54499.65 88888.00 2015-10-13 16:02:55.000 286 12390.27 8.50 54499.65 88888.00 2015-10-13 16:02:55.125 286 12390.40 8.50 54499.65 88888.00 2015-10-13 16:02:55.250 286 12390.50 8.53 54499.68 88888.00 2015-10-13 16:02:55.375 286 12390.60 8.47 54499.68 88888.00 2015-10-13 16:02:55.500 286 12390.62 8.45 54499.68 88888.00 2015-10-13 16:02:55.625 286 12390.70 8.40 54499.68 88888.00 2015-10-13 16:02:55.750 286 12390.85 8.35 54499.70 88888.00 2015-10-13 16:02:55.875 286 12390.95 8.30 54499.70 88888.00 2015-10-13 16:02:56.000 286 12391.08 8.32 54499.72 88888.00 2015-10-13 16:02:56.125 286 12391.17 8.30 54499.78 88888.00 2015-10-13 16:02:56.250 286 12391.25 8.22 54499.78 88888.00 2015-10-13 16:02:56.375 286 12391.30 8.22 54499.78 88888.00 2015-10-13 16:02:56.500 286 12391.25 8.20 54499.78 88888.00 2015-10-13 16:02:56.625 286 12391.27 8.20 54499.82 88888.00 2015-10-13 16:02:56.750 286 12391.30 8.20 54499.85 88888.00 2015-10-13 16:02:56.875 286 12391.30 8.18 54499.88 88888.00 2015-10-13 16:02:57.000 286 12391.27 8.10 54499.90 88888.00 2015-10-13 16:02:57.125 286 12391.23 8.03 54499.95 88888.00 2015-10-13 16:02:57.250 286 12391.25 7.95 54500.00 88888.00 2015-10-13 16:02:57.375 286 12391.30 7.85 54499.97 88888.00 2015-10-13 16:02:57.500 286 12391.25 7.70 54500.00 88888.00 2015-10-13 16:02:57.625 286 12391.20 7.60 54500.03 88888.00 2015-10-13 16:02:57.750 286 12391.10 7.47 54500.05 88888.00 2015-10-13 16:02:57.875 286 12391.12 7.38 54500.05 88888.00 2015-10-13 16:02:58.000 286 12391.08 7.30 54500.07 88888.00 2015-10-13 16:02:58.125 286 12390.95 7.30 54500.15 88888.00 2015-10-13 16:02:58.250 286 12390.85 7.28 54500.18 88888.00 2015-10-13 16:02:58.375 286 12390.73 7.25 54500.20 88888.00 2015-10-13 16:02:58.500 286 12390.55 7.22 54500.25 88888.00 2015-10-13 16:02:58.625 286 12390.45 7.28 54500.30 88888.00 2015-10-13 16:02:58.750 286 12390.40 7.33 54500.35 88888.00 2015-10-13 16:02:58.875 286 12390.30 7.35 54500.35 88888.00 2015-10-13 16:02:59.000 286 12390.15 7.35 54500.35 88888.00 2015-10-13 16:02:59.125 286 12390.02 7.40 54500.38 88888.00 2015-10-13 16:02:59.250 286 12389.80 7.42 54500.40 88888.00 2015-10-13 16:02:59.375 286 12389.62 7.45 54500.40 88888.00 2015-10-13 16:02:59.500 286 12389.48 7.47 54500.45 88888.00 2015-10-13 16:02:59.625 286 12389.33 7.50 54500.45 88888.00 2015-10-13 16:02:59.750 286 12389.20 7.53 54500.50 88888.00 2015-10-13 16:02:59.875 286 12389.05 7.55 54500.53 88888.00 2015-10-13 16:03:00.000 286 12388.90 7.58 54500.55 88888.00 2015-10-13 16:03:00.125 286 12388.77 7.67 54500.57 88888.00 2015-10-13 16:03:00.250 286 12388.62 7.80 54500.60 88888.00 2015-10-13 16:03:00.375 286 12388.52 7.95 54500.62 88888.00 2015-10-13 16:03:00.500 286 12388.42 8.15 54500.65 88888.00 2015-10-13 16:03:00.625 286 12388.30 8.32 54500.65 88888.00 2015-10-13 16:03:00.750 286 12388.12 8.47 54500.65 88888.00 2015-10-13 16:03:00.875 286 12387.90 8.65 54500.68 88888.00 2015-10-13 16:03:01.000 286 12387.73 8.72 54500.68 88888.00 2015-10-13 16:03:01.125 286 12387.60 8.85 54500.72 88888.00 2015-10-13 16:03:01.250 286 12387.48 8.95 54500.72 88888.00 2015-10-13 16:03:01.375 286 12387.40 9.03 54500.75 88888.00 2015-10-13 16:03:01.500 286 12387.23 9.07 54500.78 88888.00 2015-10-13 16:03:01.625 286 12387.10 9.07 54500.80 88888.00 2015-10-13 16:03:01.750 286 12387.00 9.07 54500.80 88888.00 2015-10-13 16:03:01.875 286 12386.95 9.07 54500.82 88888.00 2015-10-13 16:03:02.000 286 12387.00 9.05 54500.82 88888.00 2015-10-13 16:03:02.125 286 12386.98 9.05 54500.85 88888.00 2015-10-13 16:03:02.250 286 12386.88 9.03 54500.88 88888.00 2015-10-13 16:03:02.375 286 12386.83 9.05 54500.88 88888.00 2015-10-13 16:03:02.500 286 12386.80 9.07 54500.88 88888.00 2015-10-13 16:03:02.625 286 12386.73 9.12 54500.90 88888.00 2015-10-13 16:03:02.750 286 12386.70 9.22 54500.93 88888.00 2015-10-13 16:03:02.875 286 12386.58 9.38 54500.95 88888.00 2015-10-13 16:03:03.000 286 12386.48 9.53 54500.95 88888.00 2015-10-13 16:03:03.125 286 12386.48 9.62 54501.03 88888.00 2015-10-13 16:03:03.250 286 12386.40 9.68 54501.05 88888.00 2015-10-13 16:03:03.375 286 12386.33 9.80 54501.05 88888.00 2015-10-13 16:03:03.500 286 12386.25 9.85 54501.07 88888.00 2015-10-13 16:03:03.625 286 12386.17 9.85 54501.10 88888.00 2015-10-13 16:03:03.750 286 12386.08 9.85 54501.12 88888.00 2015-10-13 16:03:03.875 286 12385.88 9.90 54501.15 88888.00 2015-10-13 16:03:04.000 286 12385.70 9.97 54501.22 88888.00 2015-10-13 16:03:04.125 286 12385.50 10.03 54501.25 88888.00 2015-10-13 16:03:04.250 286 12385.27 10.15 54501.30 88888.00 2015-10-13 16:03:04.375 286 12385.15 10.25 54501.30 88888.00 2015-10-13 16:03:04.500 286 12385.00 10.35 54501.32 88888.00 2015-10-13 16:03:04.625 286 12384.88 10.45 54501.38 88888.00 2015-10-13 16:03:04.750 286 12384.83 10.53 54501.40 88888.00 2015-10-13 16:03:04.875 286 12384.77 10.65 54501.40 88888.00 2015-10-13 16:03:05.000 286 12384.73 10.72 54501.43 88888.00 2015-10-13 16:03:05.125 286 12384.70 10.80 54501.45 88888.00 2015-10-13 16:03:05.250 286 12384.62 10.85 54501.45 88888.00 2015-10-13 16:03:05.375 286 12384.65 10.90 54501.45 88888.00 2015-10-13 16:03:05.500 286 12384.77 10.95 54501.47 88888.00 2015-10-13 16:03:05.625 286 12384.70 11.03 54501.50 88888.00 2015-10-13 16:03:05.750 286 12384.65 11.07 54501.50 88888.00 2015-10-13 16:03:05.875 286 12384.67 11.10 54501.50 88888.00 2015-10-13 16:03:06.000 286 12384.75 11.10 54501.53 88888.00 2015-10-13 16:03:06.125 286 12384.80 11.10 54501.55 88888.00 2015-10-13 16:03:06.250 286 12384.80 11.12 54501.57 88888.00 2015-10-13 16:03:06.375 286 12384.83 11.20 54501.57 88888.00 2015-10-13 16:03:06.500 286 12384.80 11.25 54501.60 88888.00 2015-10-13 16:03:06.625 286 12384.75 11.28 54501.60 88888.00 2015-10-13 16:03:06.750 286 12384.73 11.32 54501.60 88888.00 2015-10-13 16:03:06.875 286 12384.73 11.38 54501.60 88888.00 2015-10-13 16:03:07.000 286 12384.77 11.38 54501.57 88888.00 2015-10-13 16:03:07.125 286 12384.83 11.43 54501.60 88888.00 2015-10-13 16:03:07.250 286 12384.77 11.47 54501.60 88888.00 2015-10-13 16:03:07.375 286 12384.88 11.47 54501.57 88888.00 2015-10-13 16:03:07.500 286 12385.02 11.53 54501.57 88888.00 2015-10-13 16:03:07.625 286 12385.12 11.55 54501.55 88888.00 2015-10-13 16:03:07.750 286 12385.20 11.55 54501.57 88888.00 2015-10-13 16:03:07.875 286 12385.35 11.57 54501.55 88888.00 2015-10-13 16:03:08.000 286 12385.50 11.55 54501.57 88888.00 2015-10-13 16:03:08.125 286 12385.60 11.55 54501.57 88888.00 2015-10-13 16:03:08.250 286 12385.70 11.50 54501.55 88888.00 2015-10-13 16:03:08.375 286 12385.83 11.47 54501.53 88888.00 2015-10-13 16:03:08.500 286 12385.88 11.47 54501.53 88888.00 2015-10-13 16:03:08.625 286 12385.95 11.45 54501.55 88888.00 2015-10-13 16:03:08.750 286 12386.05 11.40 54501.57 88888.00 2015-10-13 16:03:08.875 286 12386.15 11.38 54501.57 88888.00 2015-10-13 16:03:09.000 286 12386.23 11.30 54501.55 88888.00 2015-10-13 16:03:09.125 286 12386.38 11.22 54501.55 88888.00 2015-10-13 16:03:09.250 286 12386.45 11.18 54501.57 88888.00 2015-10-13 16:03:09.375 286 12386.58 11.10 54501.57 88888.00 2015-10-13 16:03:09.500 286 12386.65 11.05 54501.60 88888.00 2015-10-13 16:03:09.625 286 12386.75 11.00 54501.62 88888.00 2015-10-13 16:03:09.750 286 12386.92 10.95 54501.62 88888.00 2015-10-13 16:03:09.875 286 12387.12 10.85 54501.62 88888.00 2015-10-13 16:03:10.000 286 12387.27 10.75 54501.60 88888.00 2015-10-13 16:03:10.125 286 12387.42 10.68 54501.62 88888.00 2015-10-13 16:03:10.250 286 12387.60 10.60 54501.62 88888.00 2015-10-13 16:03:10.375 286 12387.77 10.57 54501.65 88888.00 2015-10-13 16:03:10.500 286 12387.92 10.53 54501.65 88888.00 2015-10-13 16:03:10.625 286 12388.00 10.47 54501.65 88888.00 2015-10-13 16:03:10.750 286 12388.08 10.45 54501.65 88888.00 2015-10-13 16:03:10.875 286 12388.05 10.45 54501.68 88888.00 2015-10-13 16:03:11.000 286 12388.12 10.45 54501.68 88888.00 2015-10-13 16:03:11.125 286 12388.08 10.50 54501.70 88888.00 2015-10-13 16:03:11.250 286 12388.08 10.62 54501.72 88888.00 2015-10-13 16:03:11.375 286 12388.05 10.75 54501.75 88888.00 2015-10-13 16:03:11.500 286 12388.00 10.82 54501.72 88888.00 2015-10-13 16:03:11.625 286 12387.98 10.90 54501.72 88888.00 2015-10-13 16:03:11.750 286 12387.92 11.00 54501.70 88888.00 2015-10-13 16:03:11.875 286 12387.85 11.07 54501.70 88888.00 2015-10-13 16:03:12.000 286 12387.88 11.15 54501.70 88888.00 2015-10-13 16:03:12.125 286 12387.92 11.20 54501.70 88888.00 2015-10-13 16:03:12.250 286 12387.98 11.20 54501.70 88888.00 2015-10-13 16:03:12.375 286 12388.10 11.28 54501.68 88888.00 2015-10-13 16:03:12.500 286 12388.17 11.30 54501.68 88888.00 2015-10-13 16:03:12.625 286 12388.23 11.38 54501.65 88888.00 2015-10-13 16:03:12.750 286 12388.35 11.40 54501.65 88888.00 2015-10-13 16:03:12.875 286 12388.55 11.45 54501.62 88888.00 2015-10-13 16:03:13.000 286 12388.70 11.45 54501.62 88888.00 2015-10-13 16:03:13.125 286 12388.80 11.50 54501.60 88888.00 2015-10-13 16:03:13.250 286 12388.88 11.53 54501.60 88888.00 2015-10-13 16:03:13.375 286 12389.02 11.50 54501.57 88888.00 2015-10-13 16:03:13.500 286 12389.17 11.50 54501.57 88888.00 2015-10-13 16:03:13.625 286 12389.33 11.55 54501.57 88888.00 2015-10-13 16:03:13.750 286 12389.50 11.55 54501.57 88888.00 2015-10-13 16:03:13.875 286 12389.65 11.55 54501.55 88888.00 2015-10-13 16:03:14.000 286 12389.73 11.53 54501.55 88888.00 2015-10-13 16:03:14.125 286 12389.77 11.47 54501.55 88888.00 2015-10-13 16:03:14.250 286 12389.85 11.38 54501.55 88888.00 2015-10-13 16:03:14.375 286 12390.05 11.30 54501.55 88888.00 2015-10-13 16:03:14.500 286 12390.23 11.20 54501.53 88888.00 2015-10-13 16:03:14.625 286 12390.35 11.07 54501.53 88888.00 2015-10-13 16:03:14.750 286 12390.48 10.95 54501.55 88888.00 2015-10-13 16:03:14.875 286 12390.65 10.78 54501.57 88888.00 2015-10-13 16:03:15.000 286 12390.80 10.65 54501.53 88888.00 2015-10-13 16:03:15.125 286 12390.85 10.53 54501.55 88888.00 2015-10-13 16:03:15.250 286 12390.85 10.35 54501.55 88888.00 2015-10-13 16:03:15.375 286 12390.95 10.25 54501.57 88888.00 2015-10-13 16:03:15.500 286 12391.05 10.12 54501.60 88888.00 2015-10-13 16:03:15.625 286 12391.15 9.97 54501.60 88888.00 2015-10-13 16:03:15.750 286 12391.23 9.85 54501.60 88888.00 2015-10-13 16:03:15.875 286 12391.25 9.72 54501.65 88888.00 2015-10-13 16:03:16.000 286 12391.25 9.62 54501.62 88888.00 2015-10-13 16:03:16.125 286 12391.27 9.53 54501.68 88888.00 2015-10-13 16:03:16.250 286 12391.25 9.38 54501.72 88888.00 2015-10-13 16:03:16.375 286 12391.33 9.28 54501.75 88888.00 2015-10-13 16:03:16.500 286 12391.35 9.12 54501.78 88888.00 2015-10-13 16:03:16.625 286 12391.40 9.00 54501.80 88888.00 2015-10-13 16:03:16.750 286 12391.45 8.88 54501.82 88888.00 2015-10-13 16:03:16.875 286 12391.50 8.75 54501.88 88888.00 2015-10-13 16:03:17.000 286 12391.58 8.65 54501.88 88888.00 2015-10-13 16:03:17.125 286 12391.62 8.55 54501.93 88888.00 2015-10-13 16:03:17.250 286 12391.62 8.43 54501.97 88888.00 2015-10-13 16:03:17.375 286 12391.73 8.38 54502.00 88888.00 2015-10-13 16:03:17.500 286 12391.85 8.35 54502.03 88888.00 2015-10-13 16:03:17.625 286 12391.98 8.38 54502.05 88888.00 2015-10-13 16:03:17.750 286 12392.08 8.40 54502.10 88888.00 2015-10-13 16:03:17.875 286 12392.15 8.47 54502.15 88888.00 2015-10-13 16:03:18.000 286 12392.12 8.53 54502.15 88888.00 2015-10-13 16:03:18.125 286 12392.08 8.60 54502.18 88888.00 2015-10-13 16:03:18.250 286 12392.08 8.70 54502.22 88888.00 2015-10-13 16:03:18.375 286 12392.15 8.78 54502.25 88888.00 2015-10-13 16:03:18.500 286 12392.12 8.85 54502.28 88888.00 2015-10-13 16:03:18.625 286 12392.00 8.93 54502.32 88888.00 2015-10-13 16:03:18.750 286 12391.85 8.95 54502.38 88888.00 2015-10-13 16:03:18.875 286 12391.75 8.95 54502.43 88888.00 2015-10-13 16:03:19.000 286 12391.62 8.97 54502.43 88888.00 2015-10-13 16:03:19.125 286 12391.48 8.95 54502.50 88888.00 2015-10-13 16:03:19.250 286 12391.30 8.88 54502.55 88888.00 2015-10-13 16:03:19.375 286 12391.23 8.85 54502.57 88888.00 2015-10-13 16:03:19.500 286 12391.10 8.75 54502.60 88888.00 2015-10-13 16:03:19.625 286 12391.02 8.70 54502.62 88888.00 2015-10-13 16:03:19.750 286 12391.00 8.72 54502.65 88888.00 2015-10-13 16:03:19.875 286 12391.00 8.75 54502.68 88888.00 2015-10-13 16:03:20.000 286 12390.98 8.80 54502.65 88888.00 2015-10-13 16:03:20.125 286 12391.10 8.85 54502.72 88888.00 2015-10-13 16:03:20.250 286 12391.12 8.97 54502.80 88888.00 2015-10-13 16:03:20.375 286 12391.08 9.15 54502.80 88888.00 2015-10-13 16:03:20.500 286 12390.95 9.32 54502.82 88888.00 2015-10-13 16:03:20.625 286 12390.83 9.53 54502.88 88888.00 2015-10-13 16:03:20.750 286 12390.70 9.68 54502.93 88888.00 2015-10-13 16:03:20.875 286 12390.62 9.85 54502.95 88888.00 2015-10-13 16:03:21.000 286 12390.58 10.05 54502.97 88888.00 2015-10-13 16:03:21.125 286 12390.60 10.22 54503.03 88888.00 2015-10-13 16:03:21.250 286 12390.60 10.38 54503.07 88888.00 2015-10-13 16:03:21.375 286 12390.60 10.50 54503.12 88888.00 2015-10-13 16:03:21.500 286 12390.55 10.62 54503.15 88888.00 2015-10-13 16:03:21.625 286 12390.58 10.72 54503.20 88888.00 2015-10-13 16:03:21.750 286 12390.60 10.78 54503.22 88888.00 2015-10-13 16:03:21.875 286 12390.65 10.88 54503.25 88888.00 2015-10-13 16:03:22.000 286 12390.65 10.95 54503.28 88888.00 2015-10-13 16:03:22.125 286 12390.67 11.00 54503.35 88888.00 2015-10-13 16:03:22.250 286 12390.60 11.05 54503.38 88888.00 2015-10-13 16:03:22.375 286 12390.62 11.07 54503.43 88888.00 2015-10-13 16:03:22.500 286 12390.67 11.12 54503.45 88888.00 2015-10-13 16:03:22.625 286 12390.67 11.18 54503.50 88888.00 2015-10-13 16:03:22.750 286 12390.58 11.15 54503.55 88888.00 2015-10-13 16:03:22.875 286 12390.58 11.15 54503.60 88888.00 2015-10-13 16:03:23.000 286 12390.65 11.12 54503.62 88888.00 2015-10-13 16:03:23.125 286 12390.60 11.12 54503.70 88888.00 2015-10-13 16:03:23.250 286 12390.48 11.07 54503.80 88888.00 2015-10-13 16:03:23.375 286 12390.50 11.00 54503.82 88888.00 2015-10-13 16:03:23.500 286 12390.45 10.93 54503.88 88888.00 2015-10-13 16:03:23.625 286 12390.45 10.88 54503.95 88888.00 2015-10-13 16:03:23.750 286 12390.45 10.75 54503.97 88888.00 2015-10-13 16:03:23.875 286 12390.45 10.62 54504.05 88888.00 2015-10-13 16:03:24.000 286 12390.50 10.50 54504.10 88888.00 2015-10-13 16:03:24.125 286 12390.45 10.38 54504.15 88888.00 2015-10-13 16:03:24.250 286 12390.38 10.25 54504.22 88888.00 2015-10-13 16:03:24.375 286 12390.45 10.15 54504.25 88888.00 2015-10-13 16:03:24.500 286 12390.55 10.03 54504.30 88888.00 2015-10-13 16:03:24.625 286 12390.62 9.95 54504.35 88888.00 2015-10-13 16:03:24.750 286 12390.67 9.88 54504.40 88888.00 2015-10-13 16:03:24.875 286 12390.80 9.78 54504.40 88888.00 2015-10-13 16:03:25.000 286 12390.95 9.70 54504.43 88888.00 2015-10-13 16:03:25.125 286 12391.08 9.65 54504.45 88888.00 2015-10-13 16:03:25.250 286 12391.15 9.55 54504.53 88888.00 2015-10-13 16:03:25.375 286 12391.25 9.53 54504.53 88888.00 2015-10-13 16:03:25.500 286 12391.42 9.50 54504.57 88888.00 2015-10-13 16:03:25.625 286 12391.55 9.50 54504.60 88888.00 2015-10-13 16:03:25.750 286 12391.62 9.47 54504.62 88888.00 2015-10-13 16:03:25.875 286 12391.77 9.43 54504.68 88888.00 2015-10-13 16:03:26.000 286 12391.92 9.40 54504.70 88888.00 2015-10-13 16:03:26.125 286 12392.05 9.35 54504.72 88888.00 2015-10-13 16:03:26.250 286 12392.15 9.28 54504.75 88888.00 2015-10-13 16:03:26.375 286 12392.25 9.22 54504.75 88888.00 2015-10-13 16:03:26.500 286 12392.35 9.15 54504.78 88888.00 2015-10-13 16:03:26.625 286 12392.45 9.10 54504.78 88888.00 2015-10-13 16:03:26.750 286 12392.58 9.05 54504.82 88888.00 2015-10-13 16:03:26.875 286 12392.67 9.03 54504.85 88888.00 2015-10-13 16:03:27.000 286 12392.70 8.97 54504.85 88888.00 2015-10-13 16:03:27.125 286 12392.75 8.90 54504.85 88888.00 2015-10-13 16:03:27.250 286 12392.83 8.85 54504.88 88888.00 2015-10-13 16:03:27.375 286 12393.02 8.88 54504.88 88888.00 2015-10-13 16:03:27.500 286 12393.25 8.90 54504.88 88888.00 2015-10-13 16:03:27.625 286 12393.38 8.90 54504.90 88888.00 2015-10-13 16:03:27.750 286 12393.42 8.93 54504.90 88888.00 2015-10-13 16:03:27.875 286 12393.52 8.97 54504.90 88888.00 2015-10-13 16:03:28.000 286 12393.65 9.07 54504.93 88888.00 2015-10-13 16:03:28.125 286 12393.65 9.15 54504.95 88888.00 2015-10-13 16:03:28.250 286 12393.60 9.18 54504.97 88888.00 2015-10-13 16:03:28.375 286 12393.67 9.20 54504.97 88888.00 2015-10-13 16:03:28.500 286 12393.73 9.20 54504.97 88888.00 2015-10-13 16:03:28.625 286 12393.70 9.22 54505.00 88888.00 2015-10-13 16:03:28.750 286 12393.65 9.22 54505.03 88888.00 2015-10-13 16:03:28.875 286 12393.62 9.20 54505.03 88888.00 2015-10-13 16:03:29.000 286 12393.60 9.20 54505.03 88888.00 2015-10-13 16:03:29.125 286 12393.60 9.22 54505.07 88888.00 2015-10-13 16:03:29.250 286 12393.50 9.32 54505.12 88888.00 2015-10-13 16:03:29.375 286 12393.45 9.35 54505.12 88888.00 2015-10-13 16:03:29.500 286 12393.40 9.43 54505.15 88888.00 2015-10-13 16:03:29.625 286 12393.35 9.45 54505.15 88888.00 2015-10-13 16:03:29.750 286 12393.33 9.47 54505.18 88888.00 2015-10-13 16:03:29.875 286 12393.33 9.50 54505.20 88888.00 2015-10-13 16:03:30.000 286 12393.33 9.55 54505.20 88888.00 2015-10-13 16:03:30.125 286 12393.38 9.62 54505.20 88888.00 2015-10-13 16:03:30.250 286 12393.40 9.70 54505.22 88888.00 2015-10-13 16:03:30.375 286 12393.38 9.78 54505.22 88888.00 2015-10-13 16:03:30.500 286 12393.25 9.93 54505.22 88888.00 2015-10-13 16:03:30.625 286 12393.15 9.97 54505.22 88888.00 2015-10-13 16:03:30.750 286 12393.10 10.05 54505.22 88888.00 2015-10-13 16:03:30.875 286 12392.95 10.10 54505.25 88888.00 2015-10-13 16:03:31.000 286 12392.85 10.18 54505.25 88888.00 2015-10-13 16:03:31.125 286 12392.77 10.25 54505.28 88888.00 2015-10-13 16:03:31.250 286 12392.65 10.38 54505.25 88888.00 2015-10-13 16:03:31.375 286 12392.58 10.47 54505.22 88888.00 2015-10-13 16:03:31.500 286 12392.50 10.57 54505.20 88888.00 2015-10-13 16:03:31.625 286 12392.38 10.70 54505.20 88888.00 2015-10-13 16:03:31.750 286 12392.27 10.88 54505.22 88888.00 2015-10-13 16:03:31.875 286 12392.20 11.10 54505.22 88888.00 2015-10-13 16:03:32.000 286 12392.15 11.22 54505.20 88888.00 2015-10-13 16:03:32.125 286 12392.10 11.30 54505.18 88888.00 2015-10-13 16:03:32.250 286 12392.02 11.43 54505.15 88888.00 2015-10-13 16:03:32.375 286 12391.95 11.55 54505.15 88888.00 2015-10-13 16:03:32.500 286 12391.77 11.65 54505.12 88888.00 2015-10-13 16:03:32.625 286 12391.62 11.75 54505.10 88888.00 2015-10-13 16:03:32.750 286 12391.60 11.80 54505.10 88888.00 2015-10-13 16:03:32.875 286 12391.58 11.85 54505.10 88888.00 2015-10-13 16:03:33.000 286 12391.45 11.90 54505.10 88888.00 2015-10-13 16:03:33.125 286 12391.27 11.93 54505.10 88888.00 2015-10-13 16:03:33.250 286 12391.15 11.97 54505.07 88888.00 2015-10-13 16:03:33.375 286 12391.12 12.03 54505.07 88888.00 2015-10-13 16:03:33.500 286 12390.95 12.05 54505.07 88888.00 2015-10-13 16:03:33.625 286 12390.77 12.07 54505.07 88888.00 2015-10-13 16:03:33.750 286 12390.65 12.20 54505.10 88888.00 2015-10-13 16:03:33.875 286 12390.52 12.32 54505.10 88888.00 2015-10-13 16:03:34.000 286 12390.45 12.43 54505.10 88888.00 2015-10-13 16:03:34.125 286 12390.33 12.57 54505.10 88888.00 2015-10-13 16:03:34.250 286 12390.15 12.78 54505.07 88888.00 2015-10-13 16:03:34.375 286 12390.00 12.97 54505.07 88888.00 2015-10-13 16:03:34.500 286 12389.80 13.20 54505.07 88888.00 2015-10-13 16:03:34.625 286 12389.62 13.43 54505.07 88888.00 2015-10-13 16:03:34.750 286 12389.45 13.62 54505.10 88888.00 2015-10-13 16:03:34.875 286 12389.17 13.85 54505.10 88888.00 2015-10-13 16:03:35.000 286 12388.83 14.03 54505.12 88888.00 2015-10-13 16:03:35.125 286 12388.55 14.22 54505.15 88888.00 2015-10-13 16:03:35.250 286 12388.30 14.38 54505.20 88888.00 2015-10-13 16:03:35.375 286 12388.05 14.43 54505.20 88888.00 2015-10-13 16:03:35.500 286 12387.70 14.45 54505.25 88888.00 2015-10-13 16:03:35.625 286 12387.45 14.50 54505.28 88888.00 2015-10-13 16:03:35.750 286 12387.25 14.53 54505.32 88888.00 2015-10-13 16:03:35.875 286 12387.08 14.57 54505.38 88888.00 2015-10-13 16:03:36.000 286 12386.80 14.65 54505.38 88888.00 2015-10-13 16:03:36.125 286 12386.48 14.78 54505.40 88888.00 2015-10-13 16:03:36.250 286 12386.23 14.93 54505.47 88888.00 2015-10-13 16:03:36.375 286 12386.12 15.10 54505.53 88888.00 2015-10-13 16:03:36.500 286 12385.88 15.25 54505.55 88888.00 2015-10-13 16:03:36.625 286 12385.58 15.43 54505.60 88888.00 2015-10-13 16:03:36.750 286 12385.20 15.62 54505.60 88888.00 2015-10-13 16:03:36.875 286 12384.90 15.82 54505.62 88888.00 2015-10-13 16:03:37.000 286 12384.67 16.00 54505.68 88888.00 2015-10-13 16:03:37.125 286 12384.48 16.18 54505.70 88888.00 2015-10-13 16:03:37.250 286 12384.27 16.35 54505.78 88888.00 2015-10-13 16:03:37.375 286 12384.17 16.48 54505.78 88888.00 2015-10-13 16:03:37.500 286 12384.12 16.62 54505.80 88888.00 2015-10-13 16:03:37.625 286 12384.02 16.75 54505.80 88888.00 2015-10-13 16:03:37.750 286 12383.88 16.80 54505.82 88888.00 2015-10-13 16:03:37.875 286 12383.73 16.85 54505.88 88888.00 2015-10-13 16:03:38.000 286 12383.67 16.95 54505.88 88888.00 2015-10-13 16:03:38.125 286 12383.62 17.02 54505.95 88888.00 2015-10-13 16:03:38.250 286 12383.62 17.12 54505.97 88888.00 2015-10-13 16:03:38.375 286 12383.62 17.15 54506.03 88888.00 2015-10-13 16:03:38.500 286 12383.60 17.18 54506.05 88888.00 2015-10-13 16:03:38.625 286 12383.60 17.23 54506.07 88888.00 2015-10-13 16:03:38.750 286 12383.55 17.27 54506.12 88888.00 2015-10-13 16:03:38.875 286 12383.55 17.35 54506.15 88888.00 2015-10-13 16:03:39.000 286 12383.58 17.40 54506.18 88888.00 2015-10-13 16:03:39.125 286 12383.65 17.48 54506.20 88888.00 2015-10-13 16:03:39.250 286 12383.60 17.55 54506.28 88888.00 2015-10-13 16:03:39.375 286 12383.62 17.65 54506.30 88888.00 2015-10-13 16:03:39.500 286 12383.70 17.73 54506.35 88888.00 2015-10-13 16:03:39.625 286 12383.77 17.77 54506.35 88888.00 2015-10-13 16:03:39.750 286 12383.83 17.82 54506.40 88888.00 2015-10-13 16:03:39.875 286 12383.90 17.90 54506.43 88888.00 2015-10-13 16:03:40.000 286 12384.00 17.98 54506.45 88888.00 2015-10-13 16:03:40.125 286 12384.05 18.05 54506.47 88888.00 2015-10-13 16:03:40.250 286 12384.10 18.12 54506.53 88888.00 2015-10-13 16:03:40.375 286 12384.12 18.20 54506.53 88888.00 2015-10-13 16:03:40.500 286 12384.02 18.27 54506.57 88888.00 2015-10-13 16:03:40.625 286 12383.95 18.38 54506.60 88888.00 2015-10-13 16:03:40.750 286 12384.00 18.43 54506.62 88888.00 2015-10-13 16:03:40.875 286 12384.00 18.45 54506.65 88888.00 2015-10-13 16:03:41.000 286 12384.00 18.48 54506.65 88888.00 2015-10-13 16:03:41.125 286 12384.05 18.48 54506.65 88888.00 2015-10-13 16:03:41.250 286 12384.05 18.43 54506.62 88888.00 2015-10-13 16:03:41.375 286 12384.08 18.38 54506.65 88888.00 2015-10-13 16:03:41.500 286 12384.15 18.35 54506.68 88888.00 2015-10-13 16:03:41.625 286 12384.27 18.32 54506.65 88888.00 2015-10-13 16:03:41.750 286 12384.38 18.25 54506.68 88888.00 2015-10-13 16:03:41.875 286 12384.52 18.15 54506.68 88888.00 2015-10-13 16:03:42.000 286 12384.67 18.05 54506.68 88888.00 2015-10-13 16:03:42.125 286 12384.77 17.95 54506.72 88888.00 2015-10-13 16:03:42.250 286 12384.88 17.82 54506.72 88888.00 2015-10-13 16:03:42.375 286 12385.00 17.75 54506.70 88888.00 2015-10-13 16:03:42.500 286 12385.15 17.65 54506.68 88888.00 2015-10-13 16:03:42.625 286 12385.30 17.57 54506.72 88888.00 2015-10-13 16:03:42.750 286 12385.42 17.45 54506.70 88888.00 2015-10-13 16:03:42.875 286 12385.58 17.30 54506.70 88888.00 2015-10-13 16:03:43.000 286 12385.60 17.12 54506.68 88888.00 2015-10-13 16:03:43.125 286 12385.62 17.05 54506.70 88888.00 2015-10-13 16:03:43.250 286 12385.65 16.90 54506.75 88888.00 2015-10-13 16:03:43.375 286 12385.75 16.82 54506.75 88888.00 2015-10-13 16:03:43.500 286 12385.90 16.75 54506.72 88888.00 2015-10-13 16:03:43.625 286 12385.98 16.60 54506.70 88888.00 2015-10-13 16:03:43.750 286 12386.12 16.50 54506.70 88888.00 2015-10-13 16:03:43.875 286 12386.25 16.38 54506.70 88888.00 2015-10-13 16:03:44.000 286 12386.30 16.23 54506.70 88888.00 2015-10-13 16:03:44.125 286 12386.40 16.10 54506.72 88888.00 2015-10-13 16:03:44.250 286 12386.50 15.97 54506.70 88888.00 2015-10-13 16:03:44.375 286 12386.60 15.85 54506.70 88888.00 2015-10-13 16:03:44.500 286 12386.73 15.68 54506.72 88888.00 2015-10-13 16:03:44.625 286 12386.83 15.55 54506.75 88888.00 2015-10-13 16:03:44.750 286 12386.92 15.43 54506.75 88888.00 2015-10-13 16:03:44.875 286 12387.02 15.32 54506.75 88888.00 2015-10-13 16:03:45.000 286 12387.15 15.18 54506.75 88888.00 2015-10-13 16:03:45.125 286 12387.12 15.03 54506.80 88888.00 2015-10-13 16:03:45.250 286 12387.12 14.82 54506.78 88888.00 2015-10-13 16:03:45.375 286 12387.27 14.72 54506.78 88888.00 2015-10-13 16:03:45.500 286 12387.40 14.57 54506.80 88888.00 2015-10-13 16:03:45.625 286 12387.48 14.40 54506.80 88888.00 2015-10-13 16:03:45.750 286 12387.55 14.22 54506.82 88888.00 2015-10-13 16:03:45.875 286 12387.70 14.03 54506.85 88888.00 2015-10-13 16:03:46.000 286 12387.80 13.82 54506.85 88888.00 2015-10-13 16:03:46.125 286 12387.95 13.65 54506.85 88888.00 2015-10-13 16:03:46.250 286 12388.05 13.45 54506.88 88888.00 2015-10-13 16:03:46.375 286 12388.17 13.32 54506.88 88888.00 2015-10-13 16:03:46.500 286 12388.33 13.18 54506.90 88888.00 2015-10-13 16:03:46.625 286 12388.42 13.03 54506.93 88888.00 2015-10-13 16:03:46.750 286 12388.55 12.90 54506.88 88888.00 2015-10-13 16:03:46.875 286 12388.70 12.75 54506.90 88888.00 2015-10-13 16:03:47.000 286 12388.80 12.57 54506.93 88888.00 2015-10-13 16:03:47.125 286 12388.92 12.47 54506.93 88888.00 2015-10-13 16:03:47.250 286 12389.08 12.40 54506.97 88888.00 2015-10-13 16:03:47.375 286 12389.17 12.40 54506.97 88888.00 2015-10-13 16:03:47.500 286 12389.27 12.47 54507.03 88888.00 2015-10-13 16:03:47.625 286 12389.33 12.65 54507.03 88888.00 2015-10-13 16:03:47.750 286 12389.30 12.85 54507.05 88888.00 2015-10-13 16:03:47.875 286 12389.23 13.05 54507.03 88888.00 2015-10-13 16:03:48.000 286 12389.12 13.28 54507.03 88888.00 2015-10-13 16:03:48.125 286 12389.05 13.57 54507.07 88888.00 2015-10-13 16:03:48.250 286 12388.95 13.90 54507.10 88888.00 2015-10-13 16:03:48.375 286 12388.88 14.12 54507.10 88888.00 2015-10-13 16:03:48.500 286 12388.75 14.40 54507.12 88888.00 2015-10-13 16:03:48.625 286 12388.73 14.62 54507.15 88888.00 2015-10-13 16:03:48.750 286 12388.62 14.78 54507.15 88888.00 2015-10-13 16:03:48.875 286 12388.55 14.95 54507.15 88888.00 2015-10-13 16:03:49.000 286 12388.42 15.15 54507.15 88888.00 2015-10-13 16:03:49.125 286 12388.27 15.32 54507.18 88888.00 2015-10-13 16:03:49.250 286 12388.05 15.45 54507.15 88888.00 2015-10-13 16:03:49.375 286 12387.98 15.53 54507.18 88888.00 2015-10-13 16:03:49.500 286 12387.85 15.65 54507.20 88888.00 2015-10-13 16:03:49.625 286 12387.65 15.80 54507.20 88888.00 2015-10-13 16:03:49.750 286 12387.50 15.85 54507.22 88888.00 2015-10-13 16:03:49.875 286 12387.35 15.93 54507.22 88888.00 2015-10-13 16:03:50.000 286 12387.35 16.02 54507.20 88888.00 2015-10-13 16:03:50.125 286 12387.20 16.18 54507.22 88888.00 2015-10-13 16:03:50.250 286 12386.92 16.38 54507.22 88888.00 2015-10-13 16:03:50.375 286 12386.75 16.52 54507.25 88888.00 2015-10-13 16:03:50.500 286 12386.55 16.70 54507.22 88888.00 2015-10-13 16:03:50.625 286 12386.45 16.88 54507.18 88888.00 2015-10-13 16:03:50.750 286 12386.30 17.05 54507.18 88888.00 2015-10-13 16:03:50.875 286 12386.17 17.23 54507.15 88888.00 2015-10-13 16:03:51.000 286 12386.02 17.40 54507.10 88888.00 2015-10-13 16:03:51.125 286 12385.88 17.60 54507.07 88888.00 2015-10-13 16:03:51.250 286 12385.75 17.77 54507.00 88888.00 2015-10-13 16:03:51.375 286 12385.73 17.93 54506.97 88888.00 2015-10-13 16:03:51.500 286 12385.70 18.05 54506.97 88888.00 2015-10-13 16:03:51.625 286 12385.62 18.10 54506.90 88888.00 2015-10-13 16:03:51.750 286 12385.55 18.15 54506.85 88888.00 2015-10-13 16:03:51.875 286 12385.48 18.27 54506.82 88888.00 2015-10-13 16:03:52.000 286 12385.42 18.30 54506.78 88888.00 2015-10-13 16:03:52.125 286 12385.45 18.35 54506.75 88888.00 2015-10-13 16:03:52.250 286 12385.42 18.38 54506.75 88888.00 2015-10-13 16:03:52.375 286 12385.40 18.43 54506.72 88888.00 2015-10-13 16:03:52.500 286 12385.40 18.43 54506.68 88888.00 2015-10-13 16:03:52.625 286 12385.48 18.43 54506.62 88888.00 2015-10-13 16:03:52.750 286 12385.45 18.45 54506.57 88888.00 2015-10-13 16:03:52.875 286 12385.45 18.43 54506.55 88888.00 2015-10-13 16:03:53.000 286 12385.45 18.43 54506.53 88888.00 2015-10-13 16:03:53.125 286 12385.52 18.43 54506.50 88888.00 2015-10-13 16:03:53.250 286 12385.55 18.38 54506.45 88888.00 2015-10-13 16:03:53.375 286 12385.67 18.40 54506.45 88888.00 2015-10-13 16:03:53.500 286 12385.77 18.43 54506.40 88888.00 2015-10-13 16:03:53.625 286 12385.95 18.43 54506.40 88888.00 2015-10-13 16:03:53.750 286 12386.12 18.45 54506.32 88888.00 2015-10-13 16:03:53.875 286 12386.23 18.52 54506.30 88888.00 2015-10-13 16:03:54.000 286 12386.30 18.57 54506.28 88888.00 2015-10-13 16:03:54.125 286 12386.42 18.60 54506.25 88888.00 2015-10-13 16:03:54.250 286 12386.45 18.60 54506.20 88888.00 2015-10-13 16:03:54.375 286 12386.45 18.57 54506.15 88888.00 2015-10-13 16:03:54.500 286 12386.55 18.57 54506.15 88888.00 2015-10-13 16:03:54.625 286 12386.73 18.52 54506.10 88888.00 2015-10-13 16:03:54.750 286 12386.85 18.45 54506.05 88888.00 2015-10-13 16:03:54.875 286 12386.98 18.45 54506.03 88888.00 2015-10-13 16:03:55.000 286 12387.00 18.38 54506.03 88888.00 2015-10-13 16:03:55.125 286 12387.05 18.30 54506.00 88888.00 2015-10-13 16:03:55.250 286 12387.12 18.12 54506.00 88888.00 2015-10-13 16:03:55.375 286 12387.23 18.00 54506.00 88888.00 2015-10-13 16:03:55.500 286 12387.27 17.82 54505.97 88888.00 2015-10-13 16:03:55.625 286 12387.35 17.70 54505.97 88888.00 2015-10-13 16:03:55.750 286 12387.42 17.52 54505.93 88888.00 2015-10-13 16:03:55.875 286 12387.50 17.35 54505.95 88888.00 2015-10-13 16:03:56.000 286 12387.52 17.20 54505.97 88888.00 2015-10-13 16:03:56.125 286 12387.58 17.07 54506.00 88888.00 2015-10-13 16:03:56.250 286 12387.58 16.93 54506.03 88888.00 2015-10-13 16:03:56.375 286 12387.58 16.85 54506.03 88888.00 2015-10-13 16:03:56.500 286 12387.67 16.80 54506.05 88888.00 2015-10-13 16:03:56.625 286 12387.70 16.75 54506.05 88888.00 2015-10-13 16:03:56.750 286 12387.70 16.62 54506.07 88888.00 2015-10-13 16:03:56.875 286 12387.73 16.52 54506.07 88888.00 2015-10-13 16:03:57.000 286 12387.80 16.48 54506.12 88888.00 2015-10-13 16:03:57.125 286 12387.90 16.45 54506.15 88888.00 2015-10-13 16:03:57.250 286 12387.98 16.38 54506.20 88888.00 2015-10-13 16:03:57.375 286 12388.02 16.32 54506.22 88888.00 2015-10-13 16:03:57.500 286 12388.10 16.23 54506.22 88888.00 2015-10-13 16:03:57.625 286 12388.23 16.18 54506.25 88888.00 2015-10-13 16:03:57.750 286 12388.35 16.20 54506.28 88888.00 2015-10-13 16:03:57.875 286 12388.45 16.12 54506.30 88888.00 2015-10-13 16:03:58.000 286 12388.55 16.07 54506.30 88888.00 2015-10-13 16:03:58.125 286 12388.65 16.02 54506.35 88888.00 2015-10-13 16:03:58.250 286 12388.75 15.90 54506.40 88888.00 2015-10-13 16:03:58.375 286 12388.88 15.85 54506.40 88888.00 2015-10-13 16:03:58.500 286 12388.92 15.78 54506.45 88888.00 2015-10-13 16:03:58.625 286 12389.00 15.72 54506.45 88888.00 2015-10-13 16:03:58.750 286 12389.12 15.68 54506.50 88888.00 2015-10-13 16:03:58.875 286 12389.12 15.65 54506.53 88888.00 2015-10-13 16:03:59.000 286 12389.10 15.57 54506.57 88888.00 2015-10-13 16:03:59.125 286 12389.15 15.55 54506.60 88888.00 2015-10-13 16:03:59.250 286 12389.12 15.45 54506.65 88888.00 2015-10-13 16:03:59.375 286 12389.10 15.38 54506.68 88888.00 2015-10-13 16:03:59.500 286 12389.17 15.30 54506.70 88888.00 2015-10-13 16:03:59.625 286 12389.27 15.18 54506.70 88888.00 2015-10-13 16:03:59.750 286 12389.38 15.03 54506.72 88888.00 2015-10-13 16:03:59.875 286 12389.38 14.95 54506.82 88888.00 2015-10-13 16:04:00.000 286 12389.35 14.90 54506.85 88888.00 2015-10-13 16:04:00.125 286 12389.25 14.82 54506.88 88888.00 2015-10-13 16:04:00.250 286 12389.00 14.72 54506.90 88888.00 2015-10-13 16:04:00.375 286 12388.92 14.70 54506.93 88888.00 2015-10-13 16:04:00.500 286 12388.90 14.75 54506.97 88888.00 2015-10-13 16:04:00.625 286 12388.95 14.78 54507.03 88888.00 2015-10-13 16:04:00.750 286 12389.00 14.78 54507.07 88888.00 2015-10-13 16:04:00.875 286 12389.00 14.78 54507.12 88888.00 2015-10-13 16:04:01.000 286 12388.90 14.75 54507.10 88888.00 2015-10-13 16:04:01.125 286 12388.90 14.72 54507.10 88888.00 2015-10-13 16:04:01.250 286 12388.95 14.68 54507.18 88888.00 2015-10-13 16:04:01.375 286 12388.98 14.65 54507.20 88888.00 2015-10-13 16:04:01.500 286 12388.98 14.57 54507.22 88888.00 2015-10-13 16:04:01.625 286 12388.98 14.50 54507.25 88888.00 2015-10-13 16:04:01.750 286 12389.05 14.43 54507.28 88888.00 2015-10-13 16:04:01.875 286 12389.15 14.35 54507.30 88888.00 2015-10-13 16:04:02.000 286 12389.20 14.28 54507.32 88888.00 2015-10-13 16:04:02.125 286 12389.20 14.20 54507.35 88888.00 2015-10-13 16:04:02.250 286 12389.23 14.12 54507.35 88888.00 2015-10-13 16:04:02.375 286 12389.42 14.10 54507.38 88888.00 2015-10-13 16:04:02.500 286 12389.58 14.12 54507.38 88888.00 2015-10-13 16:04:02.625 286 12389.62 14.15 54507.40 88888.00 2015-10-13 16:04:02.750 286 12389.70 14.28 54507.40 88888.00 2015-10-13 16:04:02.875 286 12389.73 14.40 54507.40 88888.00 2015-10-13 16:04:03.000 286 12389.77 14.55 54507.40 88888.00 2015-10-13 16:04:03.125 286 12389.77 14.70 54507.43 88888.00 2015-10-13 16:04:03.250 286 12389.75 14.85 54507.43 88888.00 2015-10-13 16:04:03.375 286 12389.77 15.00 54507.45 88888.00 2015-10-13 16:04:03.500 286 12389.83 15.18 54507.45 88888.00 2015-10-13 16:04:03.625 286 12389.80 15.32 54507.45 88888.00 2015-10-13 16:04:03.750 286 12389.77 15.45 54507.43 88888.00 2015-10-13 16:04:03.875 286 12389.77 15.57 54507.45 88888.00 2015-10-13 16:04:04.000 286 12389.75 15.65 54507.43 88888.00 2015-10-13 16:04:04.125 286 12389.80 15.78 54507.43 88888.00 2015-10-13 16:04:04.250 286 12389.75 15.90 54507.40 88888.00 2015-10-13 16:04:04.375 286 12389.73 16.00 54507.38 88888.00 2015-10-13 16:04:04.500 286 12389.70 16.10 54507.40 88888.00 2015-10-13 16:04:04.625 286 12389.67 16.20 54507.38 88888.00 2015-10-13 16:04:04.750 286 12389.73 16.25 54507.38 88888.00 2015-10-13 16:04:04.875 286 12389.73 16.35 54507.38 88888.00 2015-10-13 16:04:05.000 286 12389.73 16.40 54507.38 88888.00 2015-10-13 16:04:05.125 286 12389.73 16.45 54507.38 88888.00 2015-10-13 16:04:05.250 286 12389.67 16.52 54507.40 88888.00 2015-10-13 16:04:05.375 286 12389.60 16.57 54507.38 88888.00 2015-10-13 16:04:05.500 286 12389.52 16.62 54507.40 88888.00 2015-10-13 16:04:05.625 286 12389.45 16.70 54507.35 88888.00 2015-10-13 16:04:05.750 286 12389.38 16.75 54507.38 88888.00 2015-10-13 16:04:05.875 286 12389.27 16.80 54507.40 88888.00 2015-10-13 16:04:06.000 286 12389.23 16.85 54507.40 88888.00 2015-10-13 16:04:06.125 286 12389.17 16.93 54507.43 88888.00 2015-10-13 16:04:06.250 286 12389.08 16.93 54507.47 88888.00 2015-10-13 16:04:06.375 286 12389.12 16.98 54507.47 88888.00 2015-10-13 16:04:06.500 286 12389.12 17.05 54507.45 88888.00 2015-10-13 16:04:06.625 286 12388.98 17.07 54507.45 88888.00 2015-10-13 16:04:06.750 286 12388.85 17.15 54507.45 88888.00 2015-10-13 16:04:06.875 286 12388.83 17.23 54507.47 88888.00 2015-10-13 16:04:07.000 286 12388.80 17.25 54507.47 88888.00 2015-10-13 16:04:07.125 286 12388.73 17.32 54507.50 88888.00 2015-10-13 16:04:07.250 286 12388.60 17.38 54507.50 88888.00 2015-10-13 16:04:07.375 286 12388.52 17.45 54507.50 88888.00 2015-10-13 16:04:07.500 286 12388.45 17.50 54507.55 88888.00 2015-10-13 16:04:07.625 286 12388.38 17.55 54507.55 88888.00 2015-10-13 16:04:07.750 286 12388.38 17.57 54507.60 88888.00 2015-10-13 16:04:07.875 286 12388.30 17.60 54507.60 88888.00 2015-10-13 16:04:08.000 286 12388.20 17.62 54507.62 88888.00 2015-10-13 16:04:08.125 286 12388.15 17.65 54507.62 88888.00 2015-10-13 16:04:08.250 286 12388.12 17.60 54507.68 88888.00 2015-10-13 16:04:08.375 286 12388.08 17.60 54507.68 88888.00 2015-10-13 16:04:08.500 286 12387.98 17.55 54507.70 88888.00 2015-10-13 16:04:08.625 286 12387.90 17.50 54507.70 88888.00 2015-10-13 16:04:08.750 286 12387.83 17.48 54507.72 88888.00 2015-10-13 16:04:08.875 286 12387.67 17.45 54507.72 88888.00 2015-10-13 16:04:09.000 286 12387.48 17.45 54507.72 88888.00 2015-10-13 16:04:09.125 286 12387.25 17.45 54507.78 88888.00 2015-10-13 16:04:09.250 286 12387.02 17.45 54507.85 88888.00 2015-10-13 16:04:09.375 286 12386.90 17.50 54507.88 88888.00 2015-10-13 16:04:09.500 286 12386.75 17.52 54507.88 88888.00 2015-10-13 16:04:09.625 286 12386.58 17.52 54507.90 88888.00 2015-10-13 16:04:09.750 286 12386.50 17.48 54507.93 88888.00 2015-10-13 16:04:09.875 286 12386.42 17.43 54507.93 88888.00 2015-10-13 16:04:10.000 286 12386.38 17.38 54507.93 88888.00 2015-10-13 16:04:10.125 286 12386.35 17.32 54507.95 88888.00 2015-10-13 16:04:10.250 286 12386.35 17.23 54507.95 88888.00 2015-10-13 16:04:10.375 286 12386.42 17.18 54507.95 88888.00 2015-10-13 16:04:10.500 286 12386.42 17.15 54507.95 88888.00 2015-10-13 16:04:10.625 286 12386.45 17.10 54507.97 88888.00 2015-10-13 16:04:10.750 286 12386.40 17.05 54507.97 88888.00 2015-10-13 16:04:10.875 286 12386.40 17.02 54508.00 88888.00 2015-10-13 16:04:11.000 286 12386.48 17.02 54508.03 88888.00 2015-10-13 16:04:11.125 286 12386.55 17.05 54508.05 88888.00 2015-10-13 16:04:11.250 286 12386.55 17.05 54508.07 88888.00 2015-10-13 16:04:11.375 286 12386.62 17.10 54508.10 88888.00 2015-10-13 16:04:11.500 286 12386.70 17.10 54508.07 88888.00 2015-10-13 16:04:11.625 286 12386.73 17.07 54508.05 88888.00 2015-10-13 16:04:11.750 286 12386.83 17.12 54508.03 88888.00 2015-10-13 16:04:11.875 286 12387.00 17.18 54508.05 88888.00 2015-10-13 16:04:12.000 286 12387.17 17.25 54508.05 88888.00 2015-10-13 16:04:12.125 286 12387.23 17.32 54508.07 88888.00 2015-10-13 16:04:12.250 286 12387.35 17.40 54508.05 88888.00 2015-10-13 16:04:12.375 286 12387.52 17.48 54508.05 88888.00 2015-10-13 16:04:12.500 286 12387.67 17.55 54508.03 88888.00 2015-10-13 16:04:12.625 286 12387.83 17.62 54508.03 88888.00 2015-10-13 16:04:12.750 286 12387.98 17.65 54508.03 88888.00 2015-10-13 16:04:12.875 286 12388.15 17.68 54508.05 88888.00 2015-10-13 16:04:13.000 286 12388.27 17.73 54508.03 88888.00 2015-10-13 16:04:13.125 286 12388.33 17.80 54508.03 88888.00 2015-10-13 16:04:13.250 286 12388.38 17.90 54508.03 88888.00 2015-10-13 16:04:13.375 286 12388.52 17.98 54508.03 88888.00 2015-10-13 16:04:13.500 286 12388.60 18.05 54508.03 88888.00 2015-10-13 16:04:13.625 286 12388.67 18.12 54508.00 88888.00 2015-10-13 16:04:13.750 286 12388.62 18.27 54507.97 88888.00 2015-10-13 16:04:13.875 286 12388.50 18.48 54508.00 88888.00 2015-10-13 16:04:14.000 286 12388.48 18.73 54508.03 88888.00 2015-10-13 16:04:14.125 286 12388.38 19.00 54508.05 88888.00 2015-10-13 16:04:14.250 286 12388.15 19.30 54508.07 88888.00 2015-10-13 16:04:14.375 286 12388.02 19.60 54508.10 88888.00 2015-10-13 16:04:14.500 286 12387.90 19.98 54508.10 88888.00 2015-10-13 16:04:14.625 286 12387.77 20.30 54508.10 88888.00 2015-10-13 16:04:14.750 286 12387.67 20.60 54508.10 88888.00 2015-10-13 16:04:14.875 286 12387.58 20.93 54508.12 88888.00 2015-10-13 16:04:15.000 286 12387.42 21.15 54508.12 88888.00 2015-10-13 16:04:15.125 286 12387.33 21.32 54508.12 88888.00 2015-10-13 16:04:15.250 286 12387.20 21.52 54508.15 88888.00 2015-10-13 16:04:15.375 286 12387.17 21.65 54508.15 88888.00 2015-10-13 16:04:15.500 286 12387.20 21.77 54508.15 88888.00 2015-10-13 16:04:15.625 286 12387.15 21.90 54508.18 88888.00 2015-10-13 16:04:15.750 286 12387.02 21.95 54508.20 88888.00 2015-10-13 16:04:15.875 286 12386.95 22.05 54508.25 88888.00 2015-10-13 16:04:16.000 286 12386.85 22.07 54508.25 88888.00 2015-10-13 16:04:16.125 286 12386.80 22.12 54508.30 88888.00 2015-10-13 16:04:16.250 286 12386.75 22.15 54508.32 88888.00 2015-10-13 16:04:16.375 286 12386.75 22.20 54508.35 88888.00 2015-10-13 16:04:16.500 286 12386.70 22.20 54508.40 88888.00 2015-10-13 16:04:16.625 286 12386.67 22.20 54508.45 88888.00 2015-10-13 16:04:16.750 286 12386.65 22.12 54508.45 88888.00 2015-10-13 16:04:16.875 286 12386.65 22.12 54508.47 88888.00 2015-10-13 16:04:17.000 286 12386.62 22.15 54508.50 88888.00 2015-10-13 16:04:17.125 286 12386.65 22.12 54508.57 88888.00 2015-10-13 16:04:17.250 286 12386.60 22.07 54508.65 88888.00 2015-10-13 16:04:17.375 286 12386.60 22.05 54508.65 88888.00 2015-10-13 16:04:17.500 286 12386.52 21.95 54508.70 88888.00 2015-10-13 16:04:17.625 286 12386.52 21.88 54508.72 88888.00 2015-10-13 16:04:17.750 286 12386.52 21.80 54508.78 88888.00 2015-10-13 16:04:17.875 286 12386.48 21.73 54508.85 88888.00 2015-10-13 16:04:18.000 286 12386.50 21.68 54508.88 88888.00 2015-10-13 16:04:18.125 286 12386.42 21.60 54508.93 88888.00 2015-10-13 16:04:18.250 286 12386.35 21.45 54508.97 88888.00 2015-10-13 16:04:18.375 286 12386.35 21.40 54509.00 88888.00 2015-10-13 16:04:18.500 286 12386.35 21.30 54509.05 88888.00 2015-10-13 16:04:18.625 286 12386.33 21.20 54509.12 88888.00 2015-10-13 16:04:18.750 286 12386.30 21.07 54509.18 88888.00 2015-10-13 16:04:18.875 286 12386.30 20.93 54509.22 88888.00 2015-10-13 16:04:19.000 286 12386.20 20.77 54509.28 88888.00 2015-10-13 16:04:19.125 286 12386.12 20.65 54509.35 88888.00 2015-10-13 16:04:19.250 286 12386.05 20.45 54509.40 88888.00 2015-10-13 16:04:19.375 286 12386.05 20.30 54509.45 88888.00 2015-10-13 16:04:19.500 286 12386.02 20.15 54509.53 88888.00 2015-10-13 16:04:19.625 286 12386.00 19.95 54509.57 88888.00 2015-10-13 16:04:19.750 286 12385.95 19.73 54509.60 88888.00 2015-10-13 16:04:19.875 286 12385.98 19.55 54509.65 88888.00 2015-10-13 16:04:20.000 286 12386.02 19.40 54509.70 88888.00 2015-10-13 16:04:20.125 286 12386.08 19.25 54509.80 88888.00 2015-10-13 16:04:20.250 286 12386.08 19.12 54509.82 88888.00 2015-10-13 16:04:20.375 286 12386.15 19.10 54509.88 88888.00 2015-10-13 16:04:20.500 286 12386.12 19.02 54509.90 88888.00 2015-10-13 16:04:20.625 286 12386.00 19.00 54509.97 88888.00 2015-10-13 16:04:20.750 286 12385.90 18.98 54510.03 88888.00 2015-10-13 16:04:20.875 286 12385.88 19.00 54510.07 88888.00 2015-10-13 16:04:21.000 286 12385.75 18.98 54510.15 88888.00 2015-10-13 16:04:21.125 286 12385.67 18.93 54510.20 88888.00 2015-10-13 16:04:21.250 286 12385.65 18.85 54510.28 88888.00 2015-10-13 16:04:21.375 286 12385.62 18.80 54510.28 88888.00 2015-10-13 16:04:21.500 286 12385.60 18.75 54510.30 88888.00 2015-10-13 16:04:21.625 286 12385.55 18.70 54510.38 88888.00 2015-10-13 16:04:21.750 286 12385.52 18.68 54510.43 88888.00 2015-10-13 16:04:21.875 286 12385.58 18.57 54510.45 88888.00 2015-10-13 16:04:22.000 286 12385.55 18.45 54510.50 88888.00 2015-10-13 16:04:22.125 286 12385.50 18.38 54510.55 88888.00 2015-10-13 16:04:22.250 286 12385.50 18.32 54510.57 88888.00 2015-10-13 16:04:22.375 286 12385.58 18.32 54510.57 88888.00 2015-10-13 16:04:22.500 286 12385.62 18.25 54510.62 88888.00 2015-10-13 16:04:22.625 286 12385.62 18.20 54510.70 88888.00 2015-10-13 16:04:22.750 286 12385.62 18.15 54510.72 88888.00 2015-10-13 16:04:22.875 286 12385.62 18.12 54510.78 88888.00 2015-10-13 16:04:23.000 286 12385.58 18.07 54510.80 88888.00 2015-10-13 16:04:23.125 286 12385.55 18.10 54510.82 88888.00 2015-10-13 16:04:23.250 286 12385.58 18.10 54510.85 88888.00 2015-10-13 16:04:23.375 286 12385.60 18.15 54510.88 88888.00 2015-10-13 16:04:23.500 286 12385.62 18.15 54510.90 88888.00 2015-10-13 16:04:23.625 286 12385.75 18.18 54510.90 88888.00 2015-10-13 16:04:23.750 286 12385.77 18.25 54510.95 88888.00 2015-10-13 16:04:23.875 286 12385.83 18.27 54510.97 88888.00 2015-10-13 16:04:24.000 286 12385.88 18.32 54511.00 88888.00 2015-10-13 16:04:24.125 286 12385.92 18.38 54510.97 88888.00 2015-10-13 16:04:24.250 286 12385.98 18.50 54511.03 88888.00 2015-10-13 16:04:24.375 286 12386.00 18.65 54511.05 88888.00 2015-10-13 16:04:24.500 286 12385.92 18.77 54511.07 88888.00 2015-10-13 16:04:24.625 286 12385.80 18.90 54511.07 88888.00 2015-10-13 16:04:24.750 286 12385.75 19.05 54511.10 88888.00 2015-10-13 16:04:24.875 286 12385.67 19.23 54511.10 88888.00 2015-10-13 16:04:25.000 286 12385.58 19.32 54511.10 88888.00 2015-10-13 16:04:25.125 286 12385.52 19.48 54511.15 88888.00 2015-10-13 16:04:25.250 286 12385.45 19.65 54511.12 88888.00 2015-10-13 16:04:25.375 286 12385.35 19.75 54511.15 88888.00 2015-10-13 16:04:25.500 286 12385.27 19.88 54511.15 88888.00 2015-10-13 16:04:25.625 286 12385.20 19.98 54511.12 88888.00 2015-10-13 16:04:25.750 286 12385.15 20.07 54511.12 88888.00 2015-10-13 16:04:25.875 286 12385.10 20.18 54511.10 88888.00 2015-10-13 16:04:26.000 286 12385.10 20.27 54511.12 88888.00 2015-10-13 16:04:26.125 286 12385.05 20.45 54511.15 88888.00 2015-10-13 16:04:26.250 286 12385.02 20.52 54511.12 88888.00 2015-10-13 16:04:26.375 286 12385.10 20.62 54511.12 88888.00 2015-10-13 16:04:26.500 286 12385.05 20.68 54511.10 88888.00 2015-10-13 16:04:26.625 286 12385.02 20.73 54511.10 88888.00 2015-10-13 16:04:26.750 286 12385.10 20.77 54511.10 88888.00 2015-10-13 16:04:26.875 286 12385.17 20.77 54511.07 88888.00 2015-10-13 16:04:27.000 286 12385.23 20.77 54511.05 88888.00 2015-10-13 16:04:27.125 286 12385.17 20.82 54511.05 88888.00 2015-10-13 16:04:27.250 286 12385.15 20.82 54511.07 88888.00 2015-10-13 16:04:27.375 286 12385.25 20.80 54511.07 88888.00 2015-10-13 16:04:27.500 286 12385.27 20.77 54511.05 88888.00 2015-10-13 16:04:27.625 286 12385.30 20.75 54511.05 88888.00 2015-10-13 16:04:27.750 286 12385.38 20.73 54511.05 88888.00 2015-10-13 16:04:27.875 286 12385.48 20.73 54511.05 88888.00 2015-10-13 16:04:28.000 286 12385.55 20.70 54511.03 88888.00 2015-10-13 16:04:28.125 286 12385.52 20.65 54511.05 88888.00 2015-10-13 16:04:28.250 286 12385.55 20.57 54511.07 88888.00 2015-10-13 16:04:28.375 286 12385.62 20.55 54511.07 88888.00 2015-10-13 16:04:28.500 286 12385.73 20.50 54511.10 88888.00 2015-10-13 16:04:28.625 286 12385.77 20.43 54511.10 88888.00 2015-10-13 16:04:28.750 286 12385.92 20.32 54511.10 88888.00 2015-10-13 16:04:28.875 286 12386.02 20.27 54511.10 88888.00 2015-10-13 16:04:29.000 286 12386.10 20.20 54511.07 88888.00 2015-10-13 16:04:29.125 286 12386.20 20.20 54511.10 88888.00 2015-10-13 16:04:29.250 286 12386.35 20.15 54511.12 88888.00 2015-10-13 16:04:29.375 286 12386.50 20.10 54511.10 88888.00 2015-10-13 16:04:29.500 286 12386.62 20.05 54511.10 88888.00 2015-10-13 16:04:29.625 286 12386.70 20.05 54511.12 88888.00 2015-10-13 16:04:29.750 286 12386.83 20.02 54511.12 88888.00 2015-10-13 16:04:29.875 286 12387.02 20.00 54511.12 88888.00 2015-10-13 16:04:30.000 286 12387.20 19.93 54511.07 88888.00 2015-10-13 16:04:30.125 286 12387.38 19.82 54511.10 88888.00 2015-10-13 16:04:30.250 286 12387.58 19.77 54511.10 88888.00 2015-10-13 16:04:30.375 286 12387.85 19.75 54511.10 88888.00 2015-10-13 16:04:30.500 286 12388.12 19.68 54511.10 88888.00 2015-10-13 16:04:30.625 286 12388.33 19.55 54511.12 88888.00 2015-10-13 16:04:30.750 286 12388.45 19.52 54511.12 88888.00 2015-10-13 16:04:30.875 286 12388.70 19.52 54511.10 88888.00 2015-10-13 16:04:31.000 286 12388.92 19.45 54511.12 88888.00 2015-10-13 16:04:31.125 286 12389.15 19.43 54511.12 88888.00 2015-10-13 16:04:31.250 286 12389.35 19.43 54511.15 88888.00 2015-10-13 16:04:31.375 286 12389.62 19.45 54511.15 88888.00 2015-10-13 16:04:31.500 286 12389.88 19.45 54511.12 88888.00 2015-10-13 16:04:31.625 286 12390.05 19.48 54511.10 88888.00 2015-10-13 16:04:31.750 286 12390.25 19.62 54511.10 88888.00 2015-10-13 16:04:31.875 286 12390.40 19.75 54511.10 88888.00 2015-10-13 16:04:32.000 286 12390.50 19.90 54511.10 88888.00 2015-10-13 16:04:32.125 286 12390.52 20.05 54511.10 88888.00 2015-10-13 16:04:32.250 286 12390.50 20.25 54511.10 88888.00 2015-10-13 16:04:32.375 286 12390.52 20.43 54511.12 88888.00 2015-10-13 16:04:32.500 286 12390.52 20.55 54511.10 88888.00 2015-10-13 16:04:32.625 286 12390.52 20.73 54511.10 88888.00 2015-10-13 16:04:32.750 286 12390.52 20.88 54511.12 88888.00 2015-10-13 16:04:32.875 286 12390.50 21.02 54511.12 88888.00 2015-10-13 16:04:33.000 286 12390.48 21.12 54511.07 88888.00 2015-10-13 16:04:33.125 286 12390.50 21.20 54511.07 88888.00 2015-10-13 16:04:33.250 286 12390.55 21.30 54511.07 88888.00 2015-10-13 16:04:33.375 286 12390.58 21.40 54511.10 88888.00 2015-10-13 16:04:33.500 286 12390.55 21.48 54511.10 88888.00 2015-10-13 16:04:33.625 286 12390.60 21.52 54511.12 88888.00 2015-10-13 16:04:33.750 286 12390.60 21.60 54511.10 88888.00 2015-10-13 16:04:33.875 286 12390.70 21.62 54511.07 88888.00 2015-10-13 16:04:34.000 286 12390.75 21.65 54511.10 88888.00 2015-10-13 16:04:34.125 286 12390.77 21.65 54511.10 88888.00 2015-10-13 16:04:34.250 286 12390.85 21.68 54511.07 88888.00 2015-10-13 16:04:34.375 286 12390.92 21.65 54511.10 88888.00 2015-10-13 16:04:34.500 286 12390.98 21.62 54511.10 88888.00 2015-10-13 16:04:34.625 286 12391.05 21.60 54511.15 88888.00 2015-10-13 16:04:34.750 286 12391.10 21.60 54511.15 88888.00 2015-10-13 16:04:34.875 286 12391.08 21.55 54511.15 88888.00 2015-10-13 16:04:35.000 286 12391.10 21.45 54511.18 88888.00 2015-10-13 16:04:35.125 286 12391.20 21.43 54511.18 88888.00 2015-10-13 16:04:35.250 286 12391.25 21.32 54511.20 88888.00 2015-10-13 16:04:35.375 286 12391.33 21.25 54511.20 88888.00 2015-10-13 16:04:35.500 286 12391.35 21.15 54511.25 88888.00 2015-10-13 16:04:35.625 286 12391.50 21.05 54511.28 88888.00 2015-10-13 16:04:35.750 286 12391.52 20.90 54511.28 88888.00 2015-10-13 16:04:35.875 286 12391.55 20.80 54511.30 88888.00 2015-10-13 16:04:36.000 286 12391.65 20.73 54511.30 88888.00 2015-10-13 16:04:36.125 286 12391.73 20.65 54511.32 88888.00 2015-10-13 16:04:36.250 286 12391.83 20.57 54511.32 88888.00 2015-10-13 16:04:36.375 286 12391.95 20.55 54511.38 88888.00 2015-10-13 16:04:36.500 286 12392.08 20.50 54511.38 88888.00 2015-10-13 16:04:36.625 286 12392.25 20.48 54511.40 88888.00 2015-10-13 16:04:36.750 286 12392.33 20.50 54511.43 88888.00 2015-10-13 16:04:36.875 286 12392.35 20.48 54511.45 88888.00 2015-10-13 16:04:37.000 286 12392.42 20.45 54511.47 88888.00 2015-10-13 16:04:37.125 286 12392.52 20.43 54511.53 88888.00 2015-10-13 16:04:37.250 286 12392.62 20.40 54511.53 88888.00 2015-10-13 16:04:37.375 286 12392.77 20.40 54511.55 88888.00 2015-10-13 16:04:37.500 286 12392.98 20.38 54511.55 88888.00 2015-10-13 16:04:37.625 286 12393.10 20.35 54511.55 88888.00 2015-10-13 16:04:37.750 286 12393.27 20.30 54511.50 88888.00 2015-10-13 16:04:37.875 286 12393.45 20.30 54511.53 88888.00 2015-10-13 16:04:38.000 286 12393.62 20.30 54511.50 88888.00 2015-10-13 16:04:38.125 286 12393.83 20.35 54511.53 88888.00 2015-10-13 16:04:38.250 286 12394.10 20.38 54511.53 88888.00 2015-10-13 16:04:38.375 286 12394.35 20.43 54511.53 88888.00 2015-10-13 16:04:38.500 286 12394.58 20.55 54511.55 88888.00 2015-10-13 16:04:38.625 286 12394.80 20.65 54511.50 88888.00 2015-10-13 16:04:38.750 286 12395.08 20.77 54511.50 88888.00 2015-10-13 16:04:38.875 286 12395.27 20.95 54511.47 88888.00 2015-10-13 16:04:39.000 286 12395.48 21.15 54511.47 88888.00 2015-10-13 16:04:39.125 286 12395.65 21.35 54511.43 88888.00 2015-10-13 16:04:39.250 286 12395.85 21.52 54511.40 88888.00 2015-10-13 16:04:39.375 286 12396.08 21.70 54511.38 88888.00 2015-10-13 16:04:39.500 286 12396.33 21.90 54511.32 88888.00 2015-10-13 16:04:39.625 286 12396.48 22.12 54511.30 88888.00 2015-10-13 16:04:39.750 286 12396.65 22.40 54511.28 88888.00 2015-10-13 16:04:39.875 286 12396.83 22.70 54511.22 88888.00 2015-10-13 16:04:40.000 286 12397.00 23.00 54511.20 88888.00 2015-10-13 16:04:40.125 286 12397.23 23.35 54511.18 88888.00 2015-10-13 16:04:40.250 286 12397.33 23.75 54511.12 88888.00 2015-10-13 16:04:40.375 286 12397.42 24.07 54511.10 88888.00 2015-10-13 16:04:40.500 286 12397.42 24.45 54511.07 88888.00 2015-10-13 16:04:40.625 286 12397.45 24.82 54511.05 88888.00 2015-10-13 16:04:40.750 286 12397.45 25.20 54511.03 88888.00 2015-10-13 16:04:40.875 286 12397.40 25.60 54511.00 88888.00 2015-10-13 16:04:41.000 286 12397.38 26.00 54510.95 88888.00 2015-10-13 16:04:41.125 286 12397.40 26.35 54510.93 88888.00 2015-10-13 16:04:41.250 286 12397.38 26.70 54510.90 88888.00 2015-10-13 16:04:41.375 286 12397.42 26.98 54510.85 88888.00 2015-10-13 16:04:41.500 286 12397.50 27.27 54510.80 88888.00 2015-10-13 16:04:41.625 286 12397.58 27.60 54510.80 88888.00 2015-10-13 16:04:41.750 286 12397.58 27.90 54510.75 88888.00 2015-10-13 16:04:41.875 286 12397.55 28.18 54510.72 88888.00 2015-10-13 16:04:42.000 286 12397.50 28.43 54510.65 88888.00 2015-10-13 16:04:42.125 286 12397.55 28.68 54510.65 88888.00 2015-10-13 16:04:42.250 286 12397.58 28.93 54510.65 88888.00 2015-10-13 16:04:42.375 286 12397.62 29.10 54510.60 88888.00 2015-10-13 16:04:42.500 286 12397.73 29.27 54510.60 88888.00 2015-10-13 16:04:42.625 286 12397.73 29.45 54510.57 88888.00 2015-10-13 16:04:42.750 286 12397.77 29.60 54510.53 88888.00 2015-10-13 16:04:42.875 286 12397.75 29.73 54510.53 88888.00 2015-10-13 16:04:43.000 286 12397.75 29.85 54510.50 88888.00 2015-10-13 16:04:43.125 286 12397.73 29.98 54510.53 88888.00 2015-10-13 16:04:43.250 286 12397.65 30.02 54510.50 88888.00 2015-10-13 16:04:43.375 286 12397.62 30.07 54510.50 88888.00 2015-10-13 16:04:43.500 286 12397.58 30.18 54510.50 88888.00 2015-10-13 16:04:43.625 286 12397.50 30.20 54510.53 88888.00 2015-10-13 16:04:43.750 286 12397.38 30.25 54510.53 88888.00 2015-10-13 16:04:43.875 286 12397.25 30.27 54510.55 88888.00 2015-10-13 16:04:44.000 286 12397.12 30.27 54510.57 88888.00 2015-10-13 16:04:44.125 286 12397.00 30.27 54510.60 88888.00 2015-10-13 16:04:44.250 286 12396.85 30.30 54510.65 88888.00 2015-10-13 16:04:44.375 286 12396.83 30.32 54510.65 88888.00 2015-10-13 16:04:44.500 286 12396.77 30.32 54510.70 88888.00 2015-10-13 16:04:44.625 286 12396.65 30.30 54510.72 88888.00 2015-10-13 16:04:44.750 286 12396.50 30.30 54510.72 88888.00 2015-10-13 16:04:44.875 286 12396.33 30.27 54510.75 88888.00 2015-10-13 16:04:45.000 286 12396.17 30.20 54510.80 88888.00 2015-10-13 16:04:45.125 286 12396.02 30.12 54510.90 88888.00 2015-10-13 16:04:45.250 286 12395.77 30.02 54510.95 88888.00 2015-10-13 16:04:45.375 286 12395.50 29.93 54510.97 88888.00 2015-10-13 16:04:45.500 286 12395.25 29.82 54511.03 88888.00 2015-10-13 16:04:45.625 286 12395.12 29.70 54511.12 88888.00 2015-10-13 16:04:45.750 286 12395.00 29.60 54511.18 88888.00 2015-10-13 16:04:45.875 286 12394.80 29.55 54511.20 88888.00 2015-10-13 16:04:46.000 286 12394.65 29.50 54511.22 88888.00 2015-10-13 16:04:46.125 286 12394.52 29.50 54511.28 88888.00 2015-10-13 16:04:46.250 286 12394.40 29.50 54511.30 88888.00 2015-10-13 16:04:46.375 286 12394.30 29.50 54511.35 88888.00 2015-10-13 16:04:46.500 286 12394.23 29.52 54511.43 88888.00 2015-10-13 16:04:46.625 286 12394.17 29.57 54511.47 88888.00 2015-10-13 16:04:46.750 286 12394.15 29.62 54511.53 88888.00 2015-10-13 16:04:46.875 286 12394.10 29.62 54511.55 88888.00 2015-10-13 16:04:47.000 286 12394.05 29.68 54511.55 88888.00 2015-10-13 16:04:47.125 286 12394.02 29.70 54511.57 88888.00 2015-10-13 16:04:47.250 286 12393.95 29.77 54511.62 88888.00 2015-10-13 16:04:47.375 286 12393.95 29.88 54511.65 88888.00 2015-10-13 16:04:47.500 286 12393.88 30.00 54511.70 88888.00 2015-10-13 16:04:47.625 286 12393.77 30.10 54511.70 88888.00 2015-10-13 16:04:47.750 286 12393.77 30.27 54511.72 88888.00 2015-10-13 16:04:47.875 286 12393.70 30.40 54511.78 88888.00 2015-10-13 16:04:48.000 286 12393.62 30.57 54511.78 88888.00 2015-10-13 16:04:48.125 286 12393.62 30.75 54511.80 88888.00 2015-10-13 16:04:48.250 286 12393.52 30.93 54511.82 88888.00 2015-10-13 16:04:48.375 286 12393.45 31.07 54511.82 88888.00 2015-10-13 16:04:48.500 286 12393.38 31.20 54511.85 88888.00 2015-10-13 16:04:48.625 286 12393.30 31.35 54511.90 88888.00 2015-10-13 16:04:48.750 286 12393.27 31.52 54511.90 88888.00 2015-10-13 16:04:48.875 286 12393.27 31.60 54511.88 88888.00 2015-10-13 16:04:49.000 286 12393.25 31.77 54511.90 88888.00 2015-10-13 16:04:49.125 286 12393.23 31.93 54511.90 88888.00 2015-10-13 16:04:49.250 286 12393.30 32.05 54511.93 88888.00 2015-10-13 16:04:49.375 286 12393.38 32.15 54511.90 88888.00 2015-10-13 16:04:49.500 286 12393.38 32.30 54511.93 88888.00 2015-10-13 16:04:49.625 286 12393.40 32.48 54511.95 88888.00 2015-10-13 16:04:49.750 286 12393.48 32.65 54511.97 88888.00 2015-10-13 16:04:49.875 286 12393.55 32.75 54511.97 88888.00 2015-10-13 16:04:50.000 286 12393.62 32.85 54511.97 88888.00 2015-10-13 16:04:50.125 286 12393.73 32.90 54511.97 88888.00 2015-10-13 16:04:50.250 286 12393.75 33.00 54511.97 88888.00 2015-10-13 16:04:50.375 286 12393.80 33.02 54511.97 88888.00 2015-10-13 16:04:50.500 286 12393.77 33.02 54511.97 88888.00 2015-10-13 16:04:50.625 286 12393.80 33.00 54512.00 88888.00 2015-10-13 16:04:50.750 286 12393.83 33.00 54512.00 88888.00 2015-10-13 16:04:50.875 286 12393.85 33.00 54512.03 88888.00 2015-10-13 16:04:51.000 286 12393.92 33.00 54512.05 88888.00 2015-10-13 16:04:51.125 286 12393.90 32.95 54512.05 88888.00 2015-10-13 16:04:51.250 286 12393.83 32.95 54512.10 88888.00 2015-10-13 16:04:51.375 286 12393.92 32.92 54512.12 88888.00 2015-10-13 16:04:51.500 286 12393.92 32.98 54512.15 88888.00 2015-10-13 16:04:51.625 286 12393.92 33.08 54512.12 88888.00 2015-10-13 16:04:51.750 286 12393.90 33.17 54512.18 88888.00 2015-10-13 16:04:51.875 286 12393.83 33.27 54512.20 88888.00 2015-10-13 16:04:52.000 286 12393.75 33.38 54512.20 88888.00 2015-10-13 16:04:52.125 286 12393.65 33.48 54512.22 88888.00 2015-10-13 16:04:52.250 286 12393.55 33.62 54512.28 88888.00 2015-10-13 16:04:52.375 286 12393.50 33.75 54512.30 88888.00 2015-10-13 16:04:52.500 286 12393.40 33.92 54512.32 88888.00 2015-10-13 16:04:52.625 286 12393.33 34.12 54512.32 88888.00 2015-10-13 16:04:52.750 286 12393.25 34.38 54512.32 88888.00 2015-10-13 16:04:52.875 286 12393.12 34.62 54512.32 88888.00 2015-10-13 16:04:53.000 286 12393.05 34.88 54512.32 88888.00 2015-10-13 16:04:53.125 286 12393.02 35.15 54512.35 88888.00 2015-10-13 16:04:53.250 286 12392.98 35.40 54512.38 88888.00 2015-10-13 16:04:53.375 286 12392.92 35.58 54512.38 88888.00 2015-10-13 16:04:53.500 286 12392.83 35.75 54512.38 88888.00 2015-10-13 16:04:53.625 286 12392.83 35.95 54512.38 88888.00 2015-10-13 16:04:53.750 286 12392.85 36.12 54512.38 88888.00 2015-10-13 16:04:53.875 286 12392.92 36.25 54512.35 88888.00 2015-10-13 16:04:54.000 286 12393.00 36.35 54512.30 88888.00 2015-10-13 16:04:54.125 286 12393.15 36.45 54512.30 88888.00 2015-10-13 16:04:54.250 286 12393.30 36.52 54512.32 88888.00 2015-10-13 16:04:54.375 286 12393.52 36.55 54512.30 88888.00 2015-10-13 16:04:54.500 286 12393.65 36.58 54512.30 88888.00 2015-10-13 16:04:54.625 286 12393.75 36.60 54512.30 88888.00 2015-10-13 16:04:54.750 286 12393.92 36.60 54512.32 88888.00 2015-10-13 16:04:54.875 286 12394.02 36.52 54512.35 88888.00 2015-10-13 16:04:55.000 286 12394.08 36.45 54512.32 88888.00 2015-10-13 16:04:55.125 286 12394.20 36.42 54512.38 88888.00 2015-10-13 16:04:55.250 286 12394.30 36.38 54512.40 88888.00 2015-10-13 16:04:55.375 286 12394.45 36.35 54512.40 88888.00 2015-10-13 16:04:55.500 286 12394.60 36.25 54512.43 88888.00 2015-10-13 16:04:55.625 286 12394.70 36.15 54512.43 88888.00 2015-10-13 16:04:55.750 286 12394.77 36.08 54512.43 88888.00 2015-10-13 16:04:55.875 286 12394.85 36.00 54512.45 88888.00 2015-10-13 16:04:56.000 286 12395.10 35.90 54512.45 88888.00 2015-10-13 16:04:56.125 286 12395.33 35.80 54512.50 88888.00 2015-10-13 16:04:56.250 286 12395.45 35.62 54512.50 88888.00 2015-10-13 16:04:56.375 286 12395.60 35.52 54512.47 88888.00 2015-10-13 16:04:56.500 286 12395.75 35.42 54512.47 88888.00 2015-10-13 16:04:56.625 286 12395.95 35.30 54512.50 88888.00 2015-10-13 16:04:56.750 286 12396.23 35.17 54512.45 88888.00 2015-10-13 16:04:56.875 286 12396.50 35.08 54512.45 88888.00 2015-10-13 16:04:57.000 286 12396.70 34.98 54512.50 88888.00 2015-10-13 16:04:57.125 286 12396.80 34.83 54512.50 88888.00 2015-10-13 16:04:57.250 286 12396.98 34.70 54512.53 88888.00 2015-10-13 16:04:57.375 286 12397.20 34.62 54512.55 88888.00 2015-10-13 16:04:57.500 286 12397.33 34.52 54512.57 88888.00 2015-10-13 16:04:57.625 286 12397.48 34.42 54512.60 88888.00 2015-10-13 16:04:57.750 286 12397.65 34.35 54512.57 88888.00 2015-10-13 16:04:57.875 286 12397.85 34.17 54512.62 88888.00 2015-10-13 16:04:58.000 286 12398.02 34.05 54512.65 88888.00 2015-10-13 16:04:58.125 286 12398.10 33.90 54512.65 88888.00 2015-10-13 16:04:58.250 286 12398.15 33.73 54512.70 88888.00 2015-10-13 16:04:58.375 286 12398.30 33.65 54512.70 88888.00 2015-10-13 16:04:58.500 286 12398.45 33.55 54512.72 88888.00 2015-10-13 16:04:58.625 286 12398.62 33.45 54512.70 88888.00 2015-10-13 16:04:58.750 286 12398.80 33.33 54512.75 88888.00 2015-10-13 16:04:58.875 286 12398.95 33.20 54512.78 88888.00 2015-10-13 16:04:59.000 286 12399.15 33.05 54512.78 88888.00 2015-10-13 16:04:59.125 286 12399.38 32.98 54512.78 88888.00 2015-10-13 16:04:59.250 286 12399.55 32.92 54512.78 88888.00 2015-10-13 16:04:59.375 286 12399.70 32.90 54512.80 88888.00 2015-10-13 16:04:59.500 286 12399.92 32.92 54512.80 88888.00 2015-10-13 16:04:59.625 286 12400.08 32.95 54512.82 88888.00 2015-10-13 16:04:59.750 286 12400.33 33.00 54512.82 88888.00 2015-10-13 16:04:59.875 286 12400.50 33.02 54512.82 88888.00 2015-10-13 16:05:00.000 286 12400.62 33.05 54512.80 88888.00 2015-10-13 16:05:00.125 286 12400.73 33.05 54512.82 88888.00 2015-10-13 16:05:00.250 286 12400.80 33.05 54512.85 88888.00 2015-10-13 16:05:00.375 286 12400.90 33.05 54512.88 88888.00 2015-10-13 16:05:00.500 286 12400.92 33.05 54512.88 88888.00 2015-10-13 16:05:00.625 286 12400.90 33.02 54512.88 88888.00 2015-10-13 16:05:00.750 286 12400.92 33.05 54512.90 88888.00 2015-10-13 16:05:00.875 286 12400.95 33.15 54512.93 88888.00 2015-10-13 16:05:01.000 286 12401.00 33.25 54512.93 88888.00 2015-10-13 16:05:01.125 286 12401.00 33.35 54512.93 88888.00 2015-10-13 16:05:01.250 286 12401.00 33.50 54512.95 88888.00 2015-10-13 16:05:01.375 286 12401.08 33.60 54512.93 88888.00 2015-10-13 16:05:01.500 286 12401.12 33.73 54512.93 88888.00 2015-10-13 16:05:01.625 286 12401.17 33.83 54512.90 88888.00 2015-10-13 16:05:01.750 286 12401.23 33.92 54512.88 88888.00 2015-10-13 16:05:01.875 286 12401.23 34.05 54512.88 88888.00 2015-10-13 16:05:02.000 286 12401.30 34.20 54512.88 88888.00 2015-10-13 16:05:02.125 286 12401.33 34.27 54512.88 88888.00 2015-10-13 16:05:02.250 286 12401.30 34.35 54512.90 88888.00 2015-10-13 16:05:02.375 286 12401.25 34.42 54512.88 88888.00 2015-10-13 16:05:02.500 286 12401.30 34.48 54512.90 88888.00 2015-10-13 16:05:02.625 286 12401.33 34.50 54512.90 88888.00 2015-10-13 16:05:02.750 286 12401.38 34.50 54512.88 88888.00 2015-10-13 16:05:02.875 286 12401.38 34.52 54512.90 88888.00 2015-10-13 16:05:03.000 286 12401.35 34.55 54512.90 88888.00 2015-10-13 16:05:03.125 286 12401.35 34.48 54512.93 88888.00 2015-10-13 16:05:03.250 286 12401.30 34.45 54512.93 88888.00 2015-10-13 16:05:03.375 286 12401.27 34.45 54512.95 88888.00 2015-10-13 16:05:03.500 286 12401.17 34.40 54512.95 88888.00 2015-10-13 16:05:03.625 286 12401.12 34.35 54513.00 88888.00 2015-10-13 16:05:03.750 286 12401.10 34.33 54513.00 88888.00 2015-10-13 16:05:03.875 286 12401.10 34.27 54513.00 88888.00 2015-10-13 16:05:04.000 286 12401.12 34.15 54513.00 88888.00 2015-10-13 16:05:04.125 286 12401.12 34.08 54513.03 88888.00 2015-10-13 16:05:04.250 286 12401.02 33.98 54513.12 88888.00 2015-10-13 16:05:04.375 286 12401.00 33.88 54513.12 88888.00 2015-10-13 16:05:04.500 286 12400.95 33.77 54513.15 88888.00 2015-10-13 16:05:04.625 286 12400.92 33.65 54513.15 88888.00 2015-10-13 16:05:04.750 286 12400.88 33.55 54513.20 88888.00 2015-10-13 16:05:04.875 286 12400.90 33.45 54513.25 88888.00 2015-10-13 16:05:05.000 286 12400.88 33.33 54513.22 88888.00 2015-10-13 16:05:05.125 286 12400.88 33.20 54513.28 88888.00 2015-10-13 16:05:05.250 286 12400.85 33.02 54513.30 88888.00 2015-10-13 16:05:05.375 286 12400.85 32.90 54513.35 88888.00 2015-10-13 16:05:05.500 286 12400.90 32.77 54513.38 88888.00 2015-10-13 16:05:05.625 286 12400.92 32.60 54513.38 88888.00 2015-10-13 16:05:05.750 286 12401.02 32.48 54513.43 88888.00 2015-10-13 16:05:05.875 286 12401.15 32.38 54513.47 88888.00 2015-10-13 16:05:06.000 286 12401.23 32.30 54513.47 88888.00 2015-10-13 16:05:06.125 286 12401.33 32.30 54513.50 88888.00 2015-10-13 16:05:06.250 286 12401.42 32.30 54513.50 88888.00 2015-10-13 16:05:06.375 286 12401.58 32.27 54513.53 88888.00 2015-10-13 16:05:06.500 286 12401.67 32.40 54513.55 88888.00 2015-10-13 16:05:06.625 286 12401.73 32.45 54513.55 88888.00 2015-10-13 16:05:06.750 286 12401.75 32.60 54513.57 88888.00 2015-10-13 16:05:06.875 286 12401.77 32.75 54513.57 88888.00 2015-10-13 16:05:07.000 286 12401.80 32.92 54513.60 88888.00 2015-10-13 16:05:07.125 286 12401.88 33.12 54513.62 88888.00 2015-10-13 16:05:07.250 286 12401.92 33.38 54513.68 88888.00 2015-10-13 16:05:07.375 286 12401.95 33.58 54513.68 88888.00 2015-10-13 16:05:07.500 286 12402.02 33.77 54513.70 88888.00 2015-10-13 16:05:07.625 286 12402.17 33.98 54513.70 88888.00 2015-10-13 16:05:07.750 286 12402.25 34.15 54513.75 88888.00 2015-10-13 16:05:07.875 286 12402.33 34.35 54513.75 88888.00 2015-10-13 16:05:08.000 286 12402.42 34.48 54513.78 88888.00 2015-10-13 16:05:08.125 286 12402.52 34.60 54513.82 88888.00 2015-10-13 16:05:08.250 286 12402.58 34.77 54513.85 88888.00 2015-10-13 16:05:08.375 286 12402.60 34.90 54513.85 88888.00 2015-10-13 16:05:08.500 286 12402.70 35.05 54513.88 88888.00 2015-10-13 16:05:08.625 286 12402.77 35.12 54513.90 88888.00 2015-10-13 16:05:08.750 286 12402.90 35.20 54513.95 88888.00 2015-10-13 16:05:08.875 286 12402.90 35.25 54513.97 88888.00 2015-10-13 16:05:09.000 286 12402.92 35.35 54514.00 88888.00 2015-10-13 16:05:09.125 286 12403.10 35.45 54514.03 88888.00 2015-10-13 16:05:09.250 286 12403.12 35.55 54514.03 88888.00 2015-10-13 16:05:09.375 286 12403.17 35.65 54514.03 88888.00 2015-10-13 16:05:09.500 286 12403.17 35.77 54514.10 88888.00 2015-10-13 16:05:09.625 286 12403.17 35.85 54514.10 88888.00 2015-10-13 16:05:09.750 286 12403.15 35.90 54514.12 88888.00 2015-10-13 16:05:09.875 286 12403.15 35.98 54514.12 88888.00 2015-10-13 16:05:10.000 286 12403.17 36.05 54514.12 88888.00 2015-10-13 16:05:10.125 286 12403.12 36.10 54514.18 88888.00 2015-10-13 16:05:10.250 286 12403.08 36.17 54514.18 88888.00 2015-10-13 16:05:10.375 286 12403.10 36.23 54514.20 88888.00 2015-10-13 16:05:10.500 286 12403.10 36.30 54514.25 88888.00 2015-10-13 16:05:10.625 286 12403.10 36.35 54514.22 88888.00 2015-10-13 16:05:10.750 286 12403.02 36.40 54514.25 88888.00 2015-10-13 16:05:10.875 286 12402.92 36.42 54514.28 88888.00 2015-10-13 16:05:11.000 286 12402.88 36.50 54514.30 88888.00 2015-10-13 16:05:11.125 286 12402.85 36.60 54514.30 88888.00 2015-10-13 16:05:11.250 286 12402.80 36.70 54514.32 88888.00 2015-10-13 16:05:11.375 286 12402.75 36.77 54514.32 88888.00 2015-10-13 16:05:11.500 286 12402.65 36.90 54514.38 88888.00 2015-10-13 16:05:11.625 286 12402.60 37.05 54514.40 88888.00 2015-10-13 16:05:11.750 286 12402.55 37.15 54514.40 88888.00 2015-10-13 16:05:11.875 286 12402.48 37.25 54514.43 88888.00 2015-10-13 16:05:12.000 286 12402.48 37.35 54514.43 88888.00 2015-10-13 16:05:12.125 286 12402.42 37.42 54514.45 88888.00 2015-10-13 16:05:12.250 286 12402.33 37.52 54514.45 88888.00 2015-10-13 16:05:12.375 286 12402.30 37.62 54514.47 88888.00 2015-10-13 16:05:12.500 286 12402.33 37.73 54514.50 88888.00 2015-10-13 16:05:12.625 286 12402.33 37.85 54514.53 88888.00 2015-10-13 16:05:12.750 286 12402.25 37.90 54514.55 88888.00 2015-10-13 16:05:12.875 286 12402.20 37.95 54514.57 88888.00 2015-10-13 16:05:13.000 286 12402.20 38.05 54514.60 88888.00 2015-10-13 16:05:13.125 286 12402.15 38.08 54514.65 88888.00 2015-10-13 16:05:13.250 286 12402.05 38.10 54514.68 88888.00 2015-10-13 16:05:13.375 286 12402.02 38.12 54514.68 88888.00 2015-10-13 16:05:13.500 286 12402.05 38.12 54514.70 88888.00 2015-10-13 16:05:13.625 286 12402.05 38.10 54514.70 88888.00 2015-10-13 16:05:13.750 286 12402.10 38.08 54514.75 88888.00 2015-10-13 16:05:13.875 286 12402.10 37.95 54514.78 88888.00 2015-10-13 16:05:14.000 286 12402.12 37.85 54514.80 88888.00 2015-10-13 16:05:14.125 286 12402.17 37.75 54514.82 88888.00 2015-10-13 16:05:14.250 286 12402.23 37.65 54514.88 88888.00 2015-10-13 16:05:14.375 286 12402.38 37.58 54514.90 88888.00 2015-10-13 16:05:14.500 286 12402.42 37.48 54514.93 88888.00 2015-10-13 16:05:14.625 286 12402.52 37.33 54514.97 88888.00 2015-10-13 16:05:14.750 286 12402.50 37.23 54515.03 88888.00 2015-10-13 16:05:14.875 286 12402.42 37.05 54515.05 88888.00 2015-10-13 16:05:15.000 286 12402.35 36.90 54515.07 88888.00 2015-10-13 16:05:15.125 286 12402.30 36.80 54515.15 88888.00 2015-10-13 16:05:15.250 286 12402.27 36.70 54515.20 88888.00 2015-10-13 16:05:15.375 286 12402.27 36.60 54515.22 88888.00 2015-10-13 16:05:15.500 286 12402.23 36.45 54515.25 88888.00 2015-10-13 16:05:15.625 286 12402.15 36.38 54515.25 88888.00 2015-10-13 16:05:15.750 286 12402.08 36.30 54515.30 88888.00 2015-10-13 16:05:15.875 286 12401.95 36.20 54515.32 88888.00 2015-10-13 16:05:16.000 286 12401.90 36.10 54515.35 88888.00 2015-10-13 16:05:16.125 286 12401.83 36.02 54515.40 88888.00 2015-10-13 16:05:16.250 286 12401.80 35.95 54515.43 88888.00 2015-10-13 16:05:16.375 286 12401.83 35.85 54515.43 88888.00 2015-10-13 16:05:16.500 286 12401.90 35.77 54515.45 88888.00 2015-10-13 16:05:16.625 286 12401.92 35.73 54515.47 88888.00 2015-10-13 16:05:16.750 286 12401.92 35.67 54515.53 88888.00 2015-10-13 16:05:16.875 286 12402.00 35.62 54515.55 88888.00 2015-10-13 16:05:17.000 286 12402.10 35.58 54515.57 88888.00 2015-10-13 16:05:17.125 286 12402.12 35.52 54515.62 88888.00 2015-10-13 16:05:17.250 286 12402.08 35.52 54515.68 88888.00 2015-10-13 16:05:17.375 286 12402.05 35.52 54515.68 88888.00 2015-10-13 16:05:17.500 286 12402.12 35.55 54515.68 88888.00 2015-10-13 16:05:17.625 286 12402.15 35.55 54515.72 88888.00 2015-10-13 16:05:17.750 286 12402.15 35.58 54515.78 88888.00 2015-10-13 16:05:17.875 286 12402.12 35.62 54515.82 88888.00 2015-10-13 16:05:18.000 286 12402.05 35.62 54515.85 88888.00 2015-10-13 16:05:18.125 286 12401.98 35.67 54515.90 88888.00 2015-10-13 16:05:18.250 286 12401.88 35.73 54515.93 88888.00 2015-10-13 16:05:18.375 286 12401.90 35.77 54515.95 88888.00 2015-10-13 16:05:18.500 286 12401.80 35.83 54515.95 88888.00 2015-10-13 16:05:18.625 286 12401.77 35.90 54516.00 88888.00 2015-10-13 16:05:18.750 286 12401.83 35.95 54516.05 88888.00 2015-10-13 16:05:18.875 286 12401.85 35.95 54516.07 88888.00 2015-10-13 16:05:19.000 286 12401.88 36.00 54516.10 88888.00 2015-10-13 16:05:19.125 286 12401.95 36.05 54516.12 88888.00 2015-10-13 16:05:19.250 286 12401.98 36.12 54516.15 88888.00 2015-10-13 16:05:19.375 286 12402.02 36.20 54516.18 88888.00 2015-10-13 16:05:19.500 286 12402.08 36.35 54516.18 88888.00 2015-10-13 16:05:19.625 286 12402.15 36.50 54516.22 88888.00 2015-10-13 16:05:19.750 286 12402.23 36.62 54516.25 88888.00 2015-10-13 16:05:19.875 286 12402.20 36.73 54516.30 88888.00 2015-10-13 16:05:20.000 286 12402.20 36.83 54516.30 88888.00 2015-10-13 16:05:20.125 286 12402.25 36.88 54516.30 88888.00 2015-10-13 16:05:20.250 286 12402.27 36.98 54516.35 88888.00 2015-10-13 16:05:20.375 286 12402.35 36.98 54516.38 88888.00 2015-10-13 16:05:20.500 286 12402.38 37.00 54516.38 88888.00 2015-10-13 16:05:20.625 286 12402.35 37.05 54516.43 88888.00 2015-10-13 16:05:20.750 286 12402.30 37.08 54516.45 88888.00 2015-10-13 16:05:20.875 286 12402.33 37.10 54516.50 88888.00 2015-10-13 16:05:21.000 286 12402.38 37.17 54516.53 88888.00 2015-10-13 16:05:21.125 286 12402.33 37.23 54516.57 88888.00 2015-10-13 16:05:21.250 286 12402.30 37.30 54516.60 88888.00 2015-10-13 16:05:21.375 286 12402.35 37.40 54516.68 88888.00 2015-10-13 16:05:21.500 286 12402.30 37.55 54516.72 88888.00 2015-10-13 16:05:21.625 286 12402.20 37.62 54516.72 88888.00 2015-10-13 16:05:21.750 286 12402.20 37.80 54516.75 88888.00 2015-10-13 16:05:21.875 286 12402.15 37.98 54516.80 88888.00 2015-10-13 16:05:22.000 286 12402.10 38.15 54516.82 88888.00 2015-10-13 16:05:22.125 286 12402.02 38.33 54516.88 88888.00 2015-10-13 16:05:22.250 286 12401.98 38.45 54516.93 88888.00 2015-10-13 16:05:22.375 286 12401.98 38.58 54516.95 88888.00 2015-10-13 16:05:22.500 286 12402.02 38.73 54517.00 88888.00 2015-10-13 16:05:22.625 286 12402.08 38.83 54517.03 88888.00 2015-10-13 16:05:22.750 286 12402.08 38.90 54517.00 88888.00 2015-10-13 16:05:22.875 286 12402.12 38.95 54517.05 88888.00 2015-10-13 16:05:23.000 286 12402.08 39.00 54517.10 88888.00 2015-10-13 16:05:23.125 286 12402.08 39.05 54517.18 88888.00 2015-10-13 16:05:23.250 286 12402.10 39.05 54517.20 88888.00 2015-10-13 16:05:23.375 286 12402.23 39.05 54517.22 88888.00 2015-10-13 16:05:23.500 286 12402.25 39.00 54517.25 88888.00 2015-10-13 16:05:23.625 286 12402.33 38.98 54517.30 88888.00 2015-10-13 16:05:23.750 286 12402.40 38.98 54517.32 88888.00 2015-10-13 16:05:23.875 286 12402.50 38.98 54517.38 88888.00 2015-10-13 16:05:24.000 286 12402.65 38.92 54517.40 88888.00 2015-10-13 16:05:24.125 286 12402.73 38.95 54517.43 88888.00 2015-10-13 16:05:24.250 286 12402.85 38.92 54517.47 88888.00 2015-10-13 16:05:24.375 286 12402.88 38.95 54517.50 88888.00 2015-10-13 16:05:24.500 286 12402.90 38.92 54517.53 88888.00 2015-10-13 16:05:24.625 286 12402.90 38.90 54517.55 88888.00 2015-10-13 16:05:24.750 286 12402.95 38.90 54517.57 88888.00 2015-10-13 16:05:24.875 286 12403.00 38.88 54517.60 88888.00 2015-10-13 16:05:25.000 286 12403.08 38.83 54517.62 88888.00 2015-10-13 16:05:25.125 286 12403.15 38.77 54517.68 88888.00 2015-10-13 16:05:25.250 286 12403.30 38.77 54517.72 88888.00 2015-10-13 16:05:25.375 286 12403.40 38.75 54517.75 88888.00 2015-10-13 16:05:25.500 286 12403.38 38.70 54517.78 88888.00 2015-10-13 16:05:25.625 286 12403.42 38.62 54517.78 88888.00 2015-10-13 16:05:25.750 286 12403.58 38.60 54517.82 88888.00 2015-10-13 16:05:25.875 286 12403.67 38.55 54517.88 88888.00 2015-10-13 16:05:26.000 286 12403.80 38.50 54517.93 88888.00 2015-10-13 16:05:26.125 286 12403.88 38.48 54517.95 88888.00 2015-10-13 16:05:26.250 286 12404.00 38.42 54518.00 88888.00 2015-10-13 16:05:26.375 286 12404.05 38.40 54518.03 88888.00 2015-10-13 16:05:26.500 286 12404.15 38.38 54518.03 88888.00 2015-10-13 16:05:26.625 286 12404.20 38.35 54518.07 88888.00 2015-10-13 16:05:26.750 286 12404.25 38.33 54518.10 88888.00 2015-10-13 16:05:26.875 286 12404.30 38.33 54518.10 88888.00 2015-10-13 16:05:27.000 286 12404.35 38.27 54518.15 88888.00 2015-10-13 16:05:27.125 286 12404.40 38.27 54518.18 88888.00 2015-10-13 16:05:27.250 286 12404.45 38.25 54518.25 88888.00 2015-10-13 16:05:27.375 286 12404.52 38.25 54518.25 88888.00 2015-10-13 16:05:27.500 286 12404.50 38.25 54518.30 88888.00 2015-10-13 16:05:27.625 286 12404.52 38.23 54518.30 88888.00 2015-10-13 16:05:27.750 286 12404.55 38.20 54518.32 88888.00 2015-10-13 16:05:27.875 286 12404.60 38.17 54518.35 88888.00 2015-10-13 16:05:28.000 286 12404.62 38.12 54518.40 88888.00 2015-10-13 16:05:28.125 286 12404.65 38.08 54518.43 88888.00 2015-10-13 16:05:28.250 286 12404.67 38.05 54518.45 88888.00 2015-10-13 16:05:28.375 286 12404.75 38.02 54518.47 88888.00 2015-10-13 16:05:28.500 286 12404.70 38.02 54518.50 88888.00 2015-10-13 16:05:28.625 286 12404.73 37.98 54518.55 88888.00 2015-10-13 16:05:28.750 286 12404.75 37.95 54518.60 88888.00 2015-10-13 16:05:28.875 286 12404.73 37.95 54518.62 88888.00 2015-10-13 16:05:29.000 286 12404.62 37.92 54518.65 88888.00 2015-10-13 16:05:29.125 286 12404.55 37.85 54518.70 88888.00 2015-10-13 16:05:29.250 286 12404.55 37.83 54518.72 88888.00 2015-10-13 16:05:29.375 286 12404.60 37.85 54518.78 88888.00 2015-10-13 16:05:29.500 286 12404.67 37.83 54518.80 88888.00 2015-10-13 16:05:29.625 286 12404.62 37.75 54518.82 88888.00 2015-10-13 16:05:29.750 286 12404.65 37.75 54518.82 88888.00 2015-10-13 16:05:29.875 286 12404.70 37.75 54518.85 88888.00 2015-10-13 16:05:30.000 286 12404.70 37.73 54518.88 88888.00 2015-10-13 16:05:30.125 286 12404.67 37.73 54518.95 88888.00 2015-10-13 16:05:30.250 286 12404.67 37.67 54518.97 88888.00 2015-10-13 16:05:30.375 286 12404.70 37.62 54519.00 88888.00 2015-10-13 16:05:30.500 286 12404.62 37.55 54519.05 88888.00 2015-10-13 16:05:30.625 286 12404.62 37.50 54519.07 88888.00 2015-10-13 16:05:30.750 286 12404.58 37.45 54519.10 88888.00 2015-10-13 16:05:30.875 286 12404.55 37.35 54519.10 88888.00 2015-10-13 16:05:31.000 286 12404.52 37.25 54519.12 88888.00 2015-10-13 16:05:31.125 286 12404.55 37.17 54519.15 88888.00 2015-10-13 16:05:31.250 286 12404.55 37.10 54519.20 88888.00 2015-10-13 16:05:31.375 286 12404.55 37.05 54519.22 88888.00 2015-10-13 16:05:31.500 286 12404.60 36.95 54519.22 88888.00 2015-10-13 16:05:31.625 286 12404.75 36.85 54519.25 88888.00 2015-10-13 16:05:31.750 286 12404.80 36.80 54519.28 88888.00 2015-10-13 16:05:31.875 286 12404.88 36.73 54519.30 88888.00 2015-10-13 16:05:32.000 286 12405.00 36.65 54519.28 88888.00 2015-10-13 16:05:32.125 286 12405.10 36.55 54519.32 88888.00 2015-10-13 16:05:32.250 286 12405.08 36.35 54519.38 88888.00 2015-10-13 16:05:32.375 286 12405.15 36.20 54519.40 88888.00 2015-10-13 16:05:32.500 286 12405.20 36.08 54519.40 88888.00 2015-10-13 16:05:32.625 286 12405.33 35.98 54519.43 88888.00 2015-10-13 16:05:32.750 286 12405.30 35.83 54519.47 88888.00 2015-10-13 16:05:32.875 286 12405.33 35.67 54519.53 88888.00 2015-10-13 16:05:33.000 286 12405.25 35.58 54519.53 88888.00 2015-10-13 16:05:33.125 286 12405.17 35.50 54519.57 88888.00 2015-10-13 16:05:33.250 286 12405.08 35.45 54519.60 88888.00 2015-10-13 16:05:33.375 286 12405.05 35.48 54519.57 88888.00 2015-10-13 16:05:33.500 286 12405.00 35.52 54519.65 88888.00 2015-10-13 16:05:33.625 286 12404.95 35.70 54519.65 88888.00 2015-10-13 16:05:33.750 286 12404.77 35.92 54519.68 88888.00 2015-10-13 16:05:33.875 286 12404.60 36.20 54519.70 88888.00 2015-10-13 16:05:34.000 286 12404.45 36.58 54519.70 88888.00 2015-10-13 16:05:34.125 286 12404.27 36.95 54519.72 88888.00 2015-10-13 16:05:34.250 286 12404.02 37.38 54519.75 88888.00 2015-10-13 16:05:34.375 286 12403.83 37.70 54519.78 88888.00 2015-10-13 16:05:34.500 286 12403.58 38.10 54519.82 88888.00 2015-10-13 16:05:34.625 286 12403.30 38.48 54519.88 88888.00 2015-10-13 16:05:34.750 286 12403.05 38.80 54519.90 88888.00 2015-10-13 16:05:34.875 286 12402.75 39.12 54519.93 88888.00 2015-10-13 16:05:35.000 286 12402.50 39.45 54519.90 88888.00 2015-10-13 16:05:35.125 286 12402.35 39.77 54519.95 88888.00 2015-10-13 16:05:35.250 286 12402.12 40.17 54519.97 88888.00 2015-10-13 16:05:35.375 286 12402.02 40.45 54519.97 88888.00 2015-10-13 16:05:35.500 286 12401.88 40.73 54520.03 88888.00 2015-10-13 16:05:35.625 286 12401.73 40.95 54520.03 88888.00 2015-10-13 16:05:35.750 286 12401.62 41.20 54520.05 88888.00 2015-10-13 16:05:35.875 286 12401.55 41.45 54520.07 88888.00 2015-10-13 16:05:36.000 286 12401.48 41.60 54520.10 88888.00 2015-10-13 16:05:36.125 286 12401.40 41.75 54520.15 88888.00 2015-10-13 16:05:36.250 286 12401.40 41.83 54520.15 88888.00 2015-10-13 16:05:36.375 286 12401.48 41.88 54520.18 88888.00 2015-10-13 16:05:36.500 286 12401.40 41.90 54520.18 88888.00 2015-10-13 16:05:36.625 286 12401.40 41.85 54520.25 88888.00 2015-10-13 16:05:36.750 286 12401.33 41.80 54520.28 88888.00 2015-10-13 16:05:36.875 286 12401.23 41.70 54520.32 88888.00 2015-10-13 16:05:37.000 286 12401.15 41.60 54520.35 88888.00 2015-10-13 16:05:37.125 286 12401.10 41.50 54520.40 88888.00 2015-10-13 16:05:37.250 286 12401.00 41.35 54520.43 88888.00 2015-10-13 16:05:37.375 286 12400.88 41.25 54520.47 88888.00 2015-10-13 16:05:37.500 286 12400.75 41.12 54520.55 88888.00 2015-10-13 16:05:37.625 286 12400.73 41.00 54520.60 88888.00 2015-10-13 16:05:37.750 286 12400.67 40.90 54520.62 88888.00 2015-10-13 16:05:37.875 286 12400.58 40.77 54520.68 88888.00 2015-10-13 16:05:38.000 286 12400.48 40.67 54520.72 88888.00 2015-10-13 16:05:38.125 286 12400.40 40.60 54520.78 88888.00 2015-10-13 16:05:38.250 286 12400.30 40.45 54520.80 88888.00 2015-10-13 16:05:38.375 286 12400.27 40.40 54520.82 88888.00 2015-10-13 16:05:38.500 286 12400.17 40.33 54520.85 88888.00 2015-10-13 16:05:38.625 286 12400.10 40.27 54520.93 88888.00 2015-10-13 16:05:38.750 286 12400.00 40.23 54520.95 88888.00 2015-10-13 16:05:38.875 286 12399.88 40.17 54521.03 88888.00 2015-10-13 16:05:39.000 286 12399.75 40.12 54521.05 88888.00 2015-10-13 16:05:39.125 286 12399.67 40.08 54521.12 88888.00 2015-10-13 16:05:39.250 286 12399.55 40.02 54521.12 88888.00 2015-10-13 16:05:39.375 286 12399.55 40.02 54521.12 88888.00 2015-10-13 16:05:39.500 286 12399.50 40.00 54521.18 88888.00 2015-10-13 16:05:39.625 286 12399.50 40.02 54521.20 88888.00 2015-10-13 16:05:39.750 286 12399.45 40.08 54521.25 88888.00 2015-10-13 16:05:39.875 286 12399.40 40.02 54521.30 88888.00 2015-10-13 16:05:40.000 286 12399.33 39.98 54521.32 88888.00 2015-10-13 16:05:40.125 286 12399.23 39.95 54521.38 88888.00 2015-10-13 16:05:40.250 286 12399.17 39.83 54521.40 88888.00 2015-10-13 16:05:40.375 286 12399.12 39.73 54521.43 88888.00 2015-10-13 16:05:40.500 286 12399.00 39.60 54521.47 88888.00 2015-10-13 16:05:40.625 286 12398.90 39.42 54521.53 88888.00 2015-10-13 16:05:40.750 286 12398.75 39.23 54521.55 88888.00 2015-10-13 16:05:40.875 286 12398.70 39.02 54521.60 88888.00 2015-10-13 16:05:41.000 286 12398.65 38.80 54521.62 88888.00 2015-10-13 16:05:41.125 286 12398.62 38.60 54521.68 88888.00 2015-10-13 16:05:41.250 286 12398.52 38.35 54521.72 88888.00 2015-10-13 16:05:41.375 286 12398.55 38.17 54521.75 88888.00 2015-10-13 16:05:41.500 286 12398.60 38.00 54521.80 88888.00 2015-10-13 16:05:41.625 286 12398.58 37.77 54521.82 88888.00 2015-10-13 16:05:41.750 286 12398.52 37.62 54521.85 88888.00 2015-10-13 16:05:41.875 286 12398.50 37.52 54521.88 88888.00 2015-10-13 16:05:42.000 286 12398.48 37.40 54521.90 88888.00 2015-10-13 16:05:42.125 286 12398.38 37.25 54521.93 88888.00 2015-10-13 16:05:42.250 286 12398.30 37.12 54522.00 88888.00 2015-10-13 16:05:42.375 286 12398.33 37.10 54522.05 88888.00 2015-10-13 16:05:42.500 286 12398.27 37.00 54522.10 88888.00 2015-10-13 16:05:42.625 286 12398.23 36.90 54522.12 88888.00 2015-10-13 16:05:42.750 286 12398.15 36.80 54522.15 88888.00 2015-10-13 16:05:42.875 286 12398.08 36.70 54522.18 88888.00 2015-10-13 16:05:43.000 286 12397.98 36.62 54522.25 88888.00 2015-10-13 16:05:43.125 286 12397.98 36.55 54522.28 88888.00 2015-10-13 16:05:43.250 286 12397.85 36.45 54522.32 88888.00 2015-10-13 16:05:43.375 286 12397.75 36.40 54522.35 88888.00 2015-10-13 16:05:43.500 286 12397.65 36.35 54522.40 88888.00 2015-10-13 16:05:43.625 286 12397.65 36.35 54522.40 88888.00 2015-10-13 16:05:43.750 286 12397.65 36.38 54522.43 88888.00 2015-10-13 16:05:43.875 286 12397.60 36.33 54522.40 88888.00 2015-10-13 16:05:44.000 286 12397.55 36.25 54522.45 88888.00 2015-10-13 16:05:44.125 286 12397.48 36.25 54522.50 88888.00 2015-10-13 16:05:44.250 286 12397.42 36.20 54522.55 88888.00 2015-10-13 16:05:44.375 286 12397.42 36.20 54522.55 88888.00 2015-10-13 16:05:44.500 286 12397.48 36.20 54522.60 88888.00 2015-10-13 16:05:44.625 286 12397.48 36.15 54522.62 88888.00 2015-10-13 16:05:44.750 286 12397.40 36.08 54522.65 88888.00 2015-10-13 16:05:44.875 286 12397.33 36.02 54522.68 88888.00 2015-10-13 16:05:45.000 286 12397.38 35.98 54522.68 88888.00 2015-10-13 16:05:45.125 286 12397.40 35.95 54522.72 88888.00 2015-10-13 16:05:45.250 286 12397.40 35.83 54522.75 88888.00 2015-10-13 16:05:45.375 286 12397.33 35.70 54522.78 88888.00 2015-10-13 16:05:45.500 286 12397.30 35.62 54522.85 88888.00 2015-10-13 16:05:45.625 286 12397.25 35.55 54522.85 88888.00 2015-10-13 16:05:45.750 286 12397.15 35.45 54522.85 88888.00 2015-10-13 16:05:45.875 286 12397.15 35.35 54522.88 88888.00 2015-10-13 16:05:46.000 286 12397.02 35.33 54522.93 88888.00 2015-10-13 16:05:46.125 286 12396.88 35.33 54522.95 88888.00 2015-10-13 16:05:46.250 286 12396.77 35.35 54522.97 88888.00 2015-10-13 16:05:46.375 286 12396.73 35.40 54522.95 88888.00 2015-10-13 16:05:46.500 286 12396.60 35.50 54523.03 88888.00 2015-10-13 16:05:46.625 286 12396.48 35.62 54523.00 88888.00 2015-10-13 16:05:46.750 286 12396.42 35.80 54523.00 88888.00 2015-10-13 16:05:46.875 286 12396.40 35.95 54523.00 88888.00 2015-10-13 16:05:47.000 286 12396.35 36.12 54523.00 88888.00 2015-10-13 16:05:47.125 286 12396.27 36.35 54523.05 88888.00 2015-10-13 16:05:47.250 286 12396.25 36.58 54523.07 88888.00 2015-10-13 16:05:47.375 286 12396.25 36.77 54523.07 88888.00 2015-10-13 16:05:47.500 286 12396.17 37.02 54523.10 88888.00 2015-10-13 16:05:47.625 286 12396.08 37.27 54523.12 88888.00 2015-10-13 16:05:47.750 286 12395.98 37.55 54523.15 88888.00 2015-10-13 16:05:47.875 286 12395.90 37.85 54523.15 88888.00 2015-10-13 16:05:48.000 286 12395.80 38.23 54523.15 88888.00 2015-10-13 16:05:48.125 286 12395.67 38.52 54523.15 88888.00 2015-10-13 16:05:48.250 286 12395.52 38.88 54523.15 88888.00 2015-10-13 16:05:48.375 286 12395.55 39.17 54523.15 88888.00 2015-10-13 16:05:48.500 286 12395.52 39.50 54523.15 88888.00 2015-10-13 16:05:48.625 286 12395.52 39.77 54523.18 88888.00 2015-10-13 16:05:48.750 286 12395.50 40.10 54523.15 88888.00 2015-10-13 16:05:48.875 286 12395.50 40.40 54523.15 88888.00 2015-10-13 16:05:49.000 286 12395.50 40.73 54523.15 88888.00 2015-10-13 16:05:49.125 286 12395.60 41.02 54523.15 88888.00 2015-10-13 16:05:49.250 286 12395.60 41.30 54523.12 88888.00 2015-10-13 16:05:49.375 286 12395.65 41.48 54523.12 88888.00 2015-10-13 16:05:49.500 286 12395.73 41.65 54523.12 88888.00 2015-10-13 16:05:49.625 286 12395.90 41.83 54523.12 88888.00 2015-10-13 16:05:49.750 286 12396.05 41.98 54523.10 88888.00 2015-10-13 16:05:49.875 286 12396.20 42.05 54523.10 88888.00 2015-10-13 16:05:50.000 286 12396.27 42.12 54523.12 88888.00 2015-10-13 16:05:50.125 286 12396.38 42.17 54523.12 88888.00 2015-10-13 16:05:50.250 286 12396.48 42.20 54523.12 88888.00 2015-10-13 16:05:50.375 286 12396.58 42.23 54523.12 88888.00 2015-10-13 16:05:50.500 286 12396.70 42.20 54523.15 88888.00 2015-10-13 16:05:50.625 286 12396.70 42.17 54523.18 88888.00 2015-10-13 16:05:50.750 286 12396.75 42.10 54523.20 88888.00 2015-10-13 16:05:50.875 286 12396.83 42.02 54523.25 88888.00 2015-10-13 16:05:51.000 286 12396.80 41.98 54523.22 88888.00 2015-10-13 16:05:51.125 286 12396.85 41.85 54523.28 88888.00 2015-10-13 16:05:51.250 286 12396.85 41.73 54523.32 88888.00 2015-10-13 16:05:51.375 286 12396.90 41.65 54523.32 88888.00 2015-10-13 16:05:51.500 286 12396.92 41.55 54523.35 88888.00 2015-10-13 16:05:51.625 286 12396.88 41.45 54523.40 88888.00 2015-10-13 16:05:51.750 286 12396.90 41.30 54523.45 88888.00 2015-10-13 16:05:51.875 286 12396.90 41.17 54523.45 88888.00 2015-10-13 16:05:52.000 286 12396.88 41.05 54523.47 88888.00 2015-10-13 16:05:52.125 286 12396.88 40.95 54523.53 88888.00 2015-10-13 16:05:52.250 286 12396.88 40.83 54523.57 88888.00 2015-10-13 16:05:52.375 286 12396.88 40.75 54523.60 88888.00 2015-10-13 16:05:52.500 286 12396.85 40.67 54523.65 88888.00 2015-10-13 16:05:52.625 286 12396.88 40.58 54523.65 88888.00 2015-10-13 16:05:52.750 286 12396.90 40.55 54523.65 88888.00 2015-10-13 16:05:52.875 286 12397.00 40.48 54523.70 88888.00 2015-10-13 16:05:53.000 286 12397.08 40.42 54523.72 88888.00 2015-10-13 16:05:53.125 286 12397.10 40.40 54523.78 88888.00 2015-10-13 16:05:53.250 286 12397.12 40.35 54523.78 88888.00 2015-10-13 16:05:53.375 286 12397.20 40.38 54523.80 88888.00 2015-10-13 16:05:53.500 286 12397.23 40.35 54523.82 88888.00 2015-10-13 16:05:53.625 286 12397.27 40.35 54523.85 88888.00 2015-10-13 16:05:53.750 286 12397.30 40.30 54523.88 88888.00 2015-10-13 16:05:53.875 286 12397.42 40.25 54523.90 88888.00 2015-10-13 16:05:54.000 286 12397.50 40.17 54523.88 88888.00 2015-10-13 16:05:54.125 286 12397.52 40.10 54523.90 88888.00 2015-10-13 16:05:54.250 286 12397.55 40.02 54523.95 88888.00 2015-10-13 16:05:54.375 286 12397.62 39.92 54523.93 88888.00 2015-10-13 16:05:54.500 286 12397.73 39.75 54523.95 88888.00 2015-10-13 16:05:54.625 286 12397.80 39.70 54523.97 88888.00 2015-10-13 16:05:54.750 286 12397.80 39.58 54524.00 88888.00 2015-10-13 16:05:54.875 286 12397.80 39.40 54524.00 88888.00 2015-10-13 16:05:55.000 286 12397.85 39.23 54524.03 88888.00 2015-10-13 16:05:55.125 286 12397.88 39.12 54524.07 88888.00 2015-10-13 16:05:55.250 286 12397.92 38.95 54524.07 88888.00 2015-10-13 16:05:55.375 286 12398.02 38.80 54524.10 88888.00 2015-10-13 16:05:55.500 286 12398.05 38.65 54524.12 88888.00 2015-10-13 16:05:55.625 286 12398.10 38.58 54524.18 88888.00 2015-10-13 16:05:55.750 286 12398.12 38.45 54524.18 88888.00 2015-10-13 16:05:55.875 286 12398.12 38.30 54524.18 88888.00 2015-10-13 16:05:56.000 286 12398.12 38.20 54524.18 88888.00 2015-10-13 16:05:56.125 286 12398.15 38.12 54524.20 88888.00 2015-10-13 16:05:56.250 286 12398.15 38.05 54524.22 88888.00 2015-10-13 16:05:56.375 286 12398.23 38.05 54524.20 88888.00 2015-10-13 16:05:56.500 286 12398.30 38.00 54524.22 88888.00 2015-10-13 16:05:56.625 286 12398.40 37.98 54524.22 88888.00 2015-10-13 16:05:56.750 286 12398.48 37.98 54524.25 88888.00 2015-10-13 16:05:56.875 286 12398.50 37.95 54524.22 88888.00 2015-10-13 16:05:57.000 286 12398.52 37.92 54524.22 88888.00 2015-10-13 16:05:57.125 286 12398.60 37.95 54524.22 88888.00 2015-10-13 16:05:57.250 286 12398.70 37.95 54524.25 88888.00 2015-10-13 16:05:57.375 286 12398.75 37.95 54524.25 88888.00 2015-10-13 16:05:57.500 286 12398.80 37.98 54524.28 88888.00 2015-10-13 16:05:57.625 286 12398.83 37.95 54524.28 88888.00 2015-10-13 16:05:57.750 286 12398.85 38.02 54524.25 88888.00 2015-10-13 16:05:57.875 286 12398.92 38.05 54524.28 88888.00 2015-10-13 16:05:58.000 286 12399.02 38.08 54524.30 88888.00 2015-10-13 16:05:58.125 286 12399.02 38.10 54524.30 88888.00 2015-10-13 16:05:58.250 286 12399.05 38.10 54524.28 88888.00 2015-10-13 16:05:58.375 286 12399.17 38.10 54524.25 88888.00 2015-10-13 16:05:58.500 286 12399.23 38.12 54524.28 88888.00 2015-10-13 16:05:58.625 286 12399.25 38.10 54524.25 88888.00 2015-10-13 16:05:58.750 286 12399.27 38.08 54524.18 88888.00 2015-10-13 16:05:58.875 286 12399.35 38.00 54524.25 88888.00 2015-10-13 16:05:59.000 286 12399.48 37.95 54524.25 88888.00 2015-10-13 16:05:59.125 286 12399.52 37.95 54524.28 88888.00 2015-10-13 16:05:59.250 286 12399.55 38.00 54524.32 88888.00 2015-10-13 16:05:59.375 286 12399.60 37.98 54524.32 88888.00 2015-10-13 16:05:59.500 286 12399.60 37.92 54524.30 88888.00 2015-10-13 16:05:59.625 286 12399.60 37.95 54524.30 88888.00 2015-10-13 16:05:59.750 286 12399.62 37.98 54524.32 88888.00 2015-10-13 16:05:59.875 286 12399.60 38.02 54524.35 88888.00 2015-10-13 16:06:00.000 286 12399.60 38.05 54524.35 88888.00 2015-10-13 16:06:00.125 286 12399.52 38.15 54524.35 88888.00 2015-10-13 16:06:00.250 286 12399.48 38.23 54524.38 88888.00 2015-10-13 16:06:00.375 286 12399.50 38.33 54524.43 88888.00 2015-10-13 16:06:00.500 286 12399.45 38.33 54524.40 88888.00 2015-10-13 16:06:00.625 286 12399.42 38.35 54524.38 88888.00 2015-10-13 16:06:00.750 286 12399.48 38.38 54524.38 88888.00 2015-10-13 16:06:00.875 286 12399.62 38.42 54524.43 88888.00 2015-10-13 16:06:01.000 286 12399.73 38.48 54524.43 88888.00 2015-10-13 16:06:01.125 286 12399.77 38.52 54524.43 88888.00 2015-10-13 16:06:01.250 286 12399.77 38.52 54524.45 88888.00 2015-10-13 16:06:01.375 286 12399.85 38.52 54524.45 88888.00 2015-10-13 16:06:01.500 286 12399.90 38.50 54524.53 88888.00 2015-10-13 16:06:01.625 286 12399.98 38.52 54524.53 88888.00 2015-10-13 16:06:01.750 286 12400.05 38.52 54524.53 88888.00 2015-10-13 16:06:01.875 286 12400.15 38.52 54524.55 88888.00 2015-10-13 16:06:02.000 286 12400.23 38.55 54524.57 88888.00 2015-10-13 16:06:02.125 286 12400.25 38.52 54524.62 88888.00 2015-10-13 16:06:02.250 286 12400.30 38.48 54524.68 88888.00 2015-10-13 16:06:02.375 286 12400.50 38.45 54524.68 88888.00 2015-10-13 16:06:02.500 286 12400.67 38.40 54524.68 88888.00 2015-10-13 16:06:02.625 286 12400.83 38.40 54524.65 88888.00 2015-10-13 16:06:02.750 286 12400.92 38.38 54524.70 88888.00 2015-10-13 16:06:02.875 286 12401.10 38.35 54524.75 88888.00 2015-10-13 16:06:03.000 286 12401.30 38.27 54524.75 88888.00 2015-10-13 16:06:03.125 286 12401.42 38.15 54524.75 88888.00 2015-10-13 16:06:03.250 286 12401.48 37.98 54524.75 88888.00 2015-10-13 16:06:03.375 286 12401.60 37.88 54524.78 88888.00 2015-10-13 16:06:03.500 286 12401.73 37.75 54524.80 88888.00 2015-10-13 16:06:03.625 286 12401.92 37.62 54524.80 88888.00 2015-10-13 16:06:03.750 286 12402.15 37.50 54524.80 88888.00 2015-10-13 16:06:03.875 286 12402.23 37.33 54524.85 88888.00 2015-10-13 16:06:04.000 286 12402.25 37.17 54524.90 88888.00 2015-10-13 16:06:04.125 286 12402.30 37.00 54524.93 88888.00 2015-10-13 16:06:04.250 286 12402.38 36.85 54524.95 88888.00 2015-10-13 16:06:04.375 286 12402.48 36.75 54524.95 88888.00 2015-10-13 16:06:04.500 286 12402.48 36.62 54525.00 88888.00 2015-10-13 16:06:04.625 286 12402.55 36.55 54525.05 88888.00 2015-10-13 16:06:04.750 286 12402.60 36.42 54525.07 88888.00 2015-10-13 16:06:04.875 286 12402.75 36.30 54525.07 88888.00 2015-10-13 16:06:05.000 286 12402.80 36.17 54525.10 88888.00 2015-10-13 16:06:05.125 286 12402.85 36.08 54525.15 88888.00 2015-10-13 16:06:05.250 286 12402.85 35.95 54525.18 88888.00 2015-10-13 16:06:05.375 286 12403.00 35.85 54525.20 88888.00 2015-10-13 16:06:05.500 286 12403.15 35.75 54525.18 88888.00 2015-10-13 16:06:05.625 286 12403.20 35.65 54525.20 88888.00 2015-10-13 16:06:05.750 286 12403.23 35.55 54525.22 88888.00 2015-10-13 16:06:05.875 286 12403.23 35.42 54525.22 88888.00 2015-10-13 16:06:06.000 286 12403.27 35.25 54525.25 88888.00 2015-10-13 16:06:06.125 286 12403.35 35.15 54525.28 88888.00 2015-10-13 16:06:06.250 286 12403.33 34.90 54525.32 88888.00 2015-10-13 16:06:06.375 286 12403.35 34.75 54525.32 88888.00 2015-10-13 16:06:06.500 286 12403.38 34.52 54525.38 88888.00 2015-10-13 16:06:06.625 286 12403.42 34.38 54525.38 88888.00 2015-10-13 16:06:06.750 286 12403.50 34.25 54525.40 88888.00 2015-10-13 16:06:06.875 286 12403.55 34.12 54525.40 88888.00 2015-10-13 16:06:07.000 286 12403.55 33.98 54525.43 88888.00 2015-10-13 16:06:07.125 286 12403.58 33.85 54525.45 88888.00 2015-10-13 16:06:07.250 286 12403.52 33.70 54525.50 88888.00 2015-10-13 16:06:07.375 286 12403.50 33.58 54525.53 88888.00 2015-10-13 16:06:07.500 286 12403.48 33.45 54525.55 88888.00 2015-10-13 16:06:07.625 286 12403.45 33.33 54525.55 88888.00 2015-10-13 16:06:07.750 286 12403.27 33.17 54525.55 88888.00 2015-10-13 16:06:07.875 286 12403.17 33.08 54525.60 88888.00 2015-10-13 16:06:08.000 286 12403.12 33.02 54525.62 88888.00 2015-10-13 16:06:08.125 286 12402.95 32.98 54525.65 88888.00 2015-10-13 16:06:08.250 286 12402.73 32.88 54525.65 88888.00 2015-10-13 16:06:08.375 286 12402.62 32.88 54525.65 88888.00 2015-10-13 16:06:08.500 286 12402.52 32.85 54525.70 88888.00 2015-10-13 16:06:08.625 286 12402.42 32.80 54525.68 88888.00 2015-10-13 16:06:08.750 286 12402.35 32.80 54525.68 88888.00 2015-10-13 16:06:08.875 286 12402.23 32.70 54525.68 88888.00 2015-10-13 16:06:09.000 286 12402.17 32.60 54525.65 88888.00 2015-10-13 16:06:09.125 286 12402.20 32.55 54525.68 88888.00 2015-10-13 16:06:09.250 286 12402.23 32.50 54525.68 88888.00 2015-10-13 16:06:09.375 286 12402.33 32.48 54525.68 88888.00 2015-10-13 16:06:09.500 286 12402.30 32.40 54525.68 88888.00 2015-10-13 16:06:09.625 286 12402.20 32.35 54525.68 88888.00 2015-10-13 16:06:09.750 286 12402.17 32.33 54525.68 88888.00 2015-10-13 16:06:09.875 286 12402.17 32.25 54525.65 88888.00 2015-10-13 16:06:10.000 286 12402.12 32.23 54525.65 88888.00 2015-10-13 16:06:10.125 286 12402.08 32.17 54525.62 88888.00 2015-10-13 16:06:10.250 286 12402.02 32.15 54525.68 88888.00 2015-10-13 16:06:10.375 286 12402.02 32.20 54525.70 88888.00 2015-10-13 16:06:10.500 286 12401.92 32.20 54525.72 88888.00 2015-10-13 16:06:10.625 286 12401.85 32.25 54525.70 88888.00 2015-10-13 16:06:10.750 286 12401.77 32.27 54525.72 88888.00 2015-10-13 16:06:10.875 286 12401.73 32.27 54525.75 88888.00 2015-10-13 16:06:11.000 286 12401.70 32.27 54525.72 88888.00 2015-10-13 16:06:11.125 286 12401.67 32.27 54525.72 88888.00 2015-10-13 16:06:11.250 286 12401.70 32.27 54525.75 88888.00 2015-10-13 16:06:11.375 286 12401.73 32.30 54525.78 88888.00 2015-10-13 16:06:11.500 286 12401.70 32.27 54525.78 88888.00 2015-10-13 16:06:11.625 286 12401.70 32.30 54525.72 88888.00 2015-10-13 16:06:11.750 286 12401.70 32.27 54525.75 88888.00 2015-10-13 16:06:11.875 286 12401.67 32.23 54525.78 88888.00 2015-10-13 16:06:12.000 286 12401.67 32.23 54525.78 88888.00 2015-10-13 16:06:12.125 286 12401.73 32.20 54525.78 88888.00 2015-10-13 16:06:12.250 286 12401.70 32.20 54525.78 88888.00 2015-10-13 16:06:12.375 286 12401.80 32.23 54525.78 88888.00 2015-10-13 16:06:12.500 286 12401.77 32.27 54525.80 88888.00 2015-10-13 16:06:12.625 286 12401.77 32.33 54525.85 88888.00 2015-10-13 16:06:12.750 286 12401.83 32.35 54525.85 88888.00 2015-10-13 16:06:12.875 286 12401.85 32.38 54525.88 88888.00 2015-10-13 16:06:13.000 286 12401.83 32.40 54525.88 88888.00 2015-10-13 16:06:13.125 286 12401.80 32.48 54525.88 88888.00 2015-10-13 16:06:13.250 286 12401.73 32.55 54525.93 88888.00 2015-10-13 16:06:13.375 286 12401.67 32.60 54525.95 88888.00 2015-10-13 16:06:13.500 286 12401.62 32.62 54525.97 88888.00 2015-10-13 16:06:13.625 286 12401.52 32.67 54525.97 88888.00 2015-10-13 16:06:13.750 286 12401.45 32.67 54526.00 88888.00 2015-10-13 16:06:13.875 286 12401.42 32.75 54526.05 88888.00 2015-10-13 16:06:14.000 286 12401.42 32.75 54526.07 88888.00 2015-10-13 16:06:14.125 286 12401.40 32.77 54526.07 88888.00 2015-10-13 16:06:14.250 286 12401.27 32.73 54526.12 88888.00 2015-10-13 16:06:14.375 286 12401.20 32.77 54526.18 88888.00 2015-10-13 16:06:14.500 286 12401.15 32.77 54526.22 88888.00 2015-10-13 16:06:14.625 286 12401.12 32.80 54526.25 88888.00 2015-10-13 16:06:14.750 286 12401.10 32.80 54526.28 88888.00 2015-10-13 16:06:14.875 286 12401.05 32.85 54526.30 88888.00 2015-10-13 16:06:15.000 286 12400.90 32.90 54526.32 88888.00 2015-10-13 16:06:15.125 286 12400.73 32.92 54526.38 88888.00 2015-10-13 16:06:15.250 286 12400.60 32.92 54526.43 88888.00 2015-10-13 16:06:15.375 286 12400.52 32.92 54526.45 88888.00 2015-10-13 16:06:15.500 286 12400.38 32.88 54526.45 88888.00 2015-10-13 16:06:15.625 286 12400.20 32.85 54526.47 88888.00 2015-10-13 16:06:15.750 286 12400.12 32.88 54526.53 88888.00 2015-10-13 16:06:15.875 286 12400.05 32.88 54526.55 88888.00 2015-10-13 16:06:16.000 286 12399.88 32.88 54526.57 88888.00 2015-10-13 16:06:16.125 286 12399.75 32.90 54526.60 88888.00 2015-10-13 16:06:16.250 286 12399.67 33.00 54526.65 88888.00 2015-10-13 16:06:16.375 286 12399.62 33.12 54526.70 88888.00 2015-10-13 16:06:16.500 286 12399.50 33.25 54526.75 88888.00 2015-10-13 16:06:16.625 286 12399.40 33.45 54526.78 88888.00 2015-10-13 16:06:16.750 286 12399.25 33.67 54526.82 88888.00 2015-10-13 16:06:16.875 286 12399.12 33.92 54526.88 88888.00 2015-10-13 16:06:17.000 286 12398.92 34.15 54526.88 88888.00 2015-10-13 16:06:17.125 286 12398.73 34.35 54526.93 88888.00 2015-10-13 16:06:17.250 286 12398.52 34.62 54526.97 88888.00 2015-10-13 16:06:17.375 286 12398.50 34.85 54527.00 88888.00 2015-10-13 16:06:17.500 286 12398.40 35.10 54527.05 88888.00 2015-10-13 16:06:17.625 286 12398.23 35.30 54527.07 88888.00 2015-10-13 16:06:17.750 286 12398.12 35.52 54527.07 88888.00 2015-10-13 16:06:17.875 286 12398.10 35.70 54527.10 88888.00 2015-10-13 16:06:18.000 286 12398.08 35.88 54527.12 88888.00 2015-10-13 16:06:18.125 286 12398.08 36.05 54527.18 88888.00 2015-10-13 16:06:18.250 286 12398.08 36.20 54527.18 88888.00 2015-10-13 16:06:18.375 286 12398.12 36.33 54527.20 88888.00 2015-10-13 16:06:18.500 286 12398.10 36.45 54527.22 88888.00 2015-10-13 16:06:18.625 286 12398.08 36.55 54527.25 88888.00 2015-10-13 16:06:18.750 286 12398.05 36.62 54527.28 88888.00 2015-10-13 16:06:18.875 286 12397.90 36.70 54527.30 88888.00 2015-10-13 16:06:19.000 286 12397.77 36.75 54527.32 88888.00 2015-10-13 16:06:19.125 286 12397.70 36.83 54527.40 88888.00 2015-10-13 16:06:19.250 286 12397.67 36.90 54527.45 88888.00 2015-10-13 16:06:19.375 286 12397.65 37.00 54527.45 88888.00 2015-10-13 16:06:19.500 286 12397.58 37.12 54527.47 88888.00 2015-10-13 16:06:19.625 286 12397.55 37.27 54527.50 88888.00 2015-10-13 16:06:19.750 286 12397.50 37.42 54527.53 88888.00 2015-10-13 16:06:19.875 286 12397.40 37.52 54527.53 88888.00 2015-10-13 16:06:20.000 286 12397.25 37.58 54527.53 88888.00 2015-10-13 16:06:20.125 286 12397.25 37.67 54527.55 88888.00 2015-10-13 16:06:20.250 286 12397.12 37.75 54527.57 88888.00 2015-10-13 16:06:20.375 286 12397.08 37.83 54527.60 88888.00 2015-10-13 16:06:20.500 286 12397.08 37.85 54527.60 88888.00 2015-10-13 16:06:20.625 286 12397.10 37.88 54527.60 88888.00 2015-10-13 16:06:20.750 286 12397.15 37.90 54527.62 88888.00 2015-10-13 16:06:20.875 286 12397.12 37.88 54527.65 88888.00 2015-10-13 16:06:21.000 286 12397.12 37.83 54527.65 88888.00 2015-10-13 16:06:21.125 286 12397.12 37.80 54527.68 88888.00 2015-10-13 16:06:21.250 286 12397.15 37.73 54527.68 88888.00 2015-10-13 16:06:21.375 286 12397.20 37.75 54527.72 88888.00 2015-10-13 16:06:21.500 286 12397.17 37.73 54527.72 88888.00 2015-10-13 16:06:21.625 286 12397.15 37.70 54527.72 88888.00 2015-10-13 16:06:21.750 286 12397.12 37.73 54527.72 88888.00 2015-10-13 16:06:21.875 286 12397.10 37.73 54527.72 88888.00 2015-10-13 16:06:22.000 286 12397.05 37.73 54527.75 88888.00 2015-10-13 16:06:22.125 286 12396.92 37.77 54527.80 88888.00 2015-10-13 16:06:22.250 286 12396.83 37.75 54527.80 88888.00 2015-10-13 16:06:22.375 286 12396.77 37.73 54527.78 88888.00 2015-10-13 16:06:22.500 286 12396.73 37.70 54527.80 88888.00 2015-10-13 16:06:22.625 286 12396.65 37.73 54527.80 88888.00 2015-10-13 16:06:22.750 286 12396.60 37.73 54527.80 88888.00 2015-10-13 16:06:22.875 286 12396.60 37.67 54527.78 88888.00 2015-10-13 16:06:23.000 286 12396.60 37.60 54527.78 88888.00 2015-10-13 16:06:23.125 286 12396.60 37.58 54527.78 88888.00 2015-10-13 16:06:23.250 286 12396.62 37.52 54527.75 88888.00 2015-10-13 16:06:23.375 286 12396.67 37.52 54527.75 88888.00 2015-10-13 16:06:23.500 286 12396.77 37.58 54527.75 88888.00 2015-10-13 16:06:23.625 286 12396.88 37.60 54527.72 88888.00 2015-10-13 16:06:23.750 286 12396.98 37.65 54527.68 88888.00 2015-10-13 16:06:23.875 286 12396.98 37.73 54527.65 88888.00 2015-10-13 16:06:24.000 286 12397.08 37.77 54527.60 88888.00 2015-10-13 16:06:24.125 286 12397.20 37.88 54527.60 88888.00 2015-10-13 16:06:24.250 286 12397.20 37.98 54527.60 88888.00 2015-10-13 16:06:24.375 286 12397.23 38.02 54527.55 88888.00 2015-10-13 16:06:24.500 286 12397.27 38.10 54527.55 88888.00 2015-10-13 16:06:24.625 286 12397.33 38.12 54527.50 88888.00 2015-10-13 16:06:24.750 286 12397.38 38.17 54527.47 88888.00 2015-10-13 16:06:24.875 286 12397.42 38.23 54527.45 88888.00 2015-10-13 16:06:25.000 286 12397.50 38.25 54527.45 88888.00 2015-10-13 16:06:25.125 286 12397.55 38.27 54527.45 88888.00 2015-10-13 16:06:25.250 286 12397.58 38.30 54527.38 88888.00 2015-10-13 16:06:25.375 286 12397.73 38.38 54527.35 88888.00 2015-10-13 16:06:25.500 286 12397.83 38.42 54527.32 88888.00 2015-10-13 16:06:25.625 286 12397.92 38.45 54527.30 88888.00 2015-10-13 16:06:25.750 286 12397.95 38.45 54527.25 88888.00 2015-10-13 16:06:25.875 286 12398.00 38.45 54527.20 88888.00 2015-10-13 16:06:26.000 286 12398.08 38.48 54527.20 88888.00 2015-10-13 16:06:26.125 286 12398.12 38.50 54527.22 88888.00 2015-10-13 16:06:26.250 286 12398.10 38.52 54527.22 88888.00 2015-10-13 16:06:26.375 286 12398.17 38.52 54527.20 88888.00 2015-10-13 16:06:26.500 286 12398.20 38.58 54527.20 88888.00 2015-10-13 16:06:26.625 286 12398.17 38.60 54527.22 88888.00 2015-10-13 16:06:26.750 286 12398.12 38.62 54527.22 88888.00 2015-10-13 16:06:26.875 286 12398.10 38.62 54527.20 88888.00 2015-10-13 16:06:27.000 286 12398.02 38.60 54527.20 88888.00 2015-10-13 16:06:27.125 286 12397.95 38.58 54527.22 88888.00 2015-10-13 16:06:27.250 286 12397.88 38.50 54527.20 88888.00 2015-10-13 16:06:27.375 286 12397.77 38.45 54527.20 88888.00 2015-10-13 16:06:27.500 286 12397.73 38.38 54527.22 88888.00 2015-10-13 16:06:27.625 286 12397.70 38.33 54527.25 88888.00 2015-10-13 16:06:27.750 286 12397.62 38.23 54527.25 88888.00 2015-10-13 16:06:27.875 286 12397.55 38.05 54527.28 88888.00 2015-10-13 16:06:28.000 286 12397.52 37.92 54527.28 88888.00 2015-10-13 16:06:28.125 286 12397.45 37.80 54527.28 88888.00 2015-10-13 16:06:28.250 286 12397.38 37.65 54527.35 88888.00 2015-10-13 16:06:28.375 286 12397.35 37.55 54527.35 88888.00 2015-10-13 16:06:28.500 286 12397.30 37.42 54527.43 88888.00 2015-10-13 16:06:28.625 286 12397.27 37.25 54527.45 88888.00 2015-10-13 16:06:28.750 286 12397.23 37.10 54527.43 88888.00 2015-10-13 16:06:28.875 286 12397.08 36.95 54527.45 88888.00 2015-10-13 16:06:29.000 286 12396.85 36.80 54527.50 88888.00 2015-10-13 16:06:29.125 286 12396.75 36.75 54527.55 88888.00 2015-10-13 16:06:29.250 286 12396.67 36.62 54527.57 88888.00 2015-10-13 16:06:29.375 286 12396.65 36.52 54527.57 88888.00 2015-10-13 16:06:29.500 286 12396.45 36.38 54527.62 88888.00 2015-10-13 16:06:29.625 286 12396.27 36.27 54527.65 88888.00 2015-10-13 16:06:29.750 286 12396.15 36.17 54527.70 88888.00 2015-10-13 16:06:29.875 286 12395.98 36.08 54527.75 88888.00 2015-10-13 16:06:30.000 286 12395.83 35.92 54527.78 88888.00 2015-10-13 16:06:30.125 286 12395.70 35.80 54527.85 88888.00 2015-10-13 16:06:30.250 286 12395.55 35.67 54527.88 88888.00 2015-10-13 16:06:30.375 286 12395.42 35.55 54527.93 88888.00 2015-10-13 16:06:30.500 286 12395.30 35.40 54527.97 88888.00 2015-10-13 16:06:30.625 286 12395.20 35.27 54527.97 88888.00 2015-10-13 16:06:30.750 286 12395.10 35.15 54528.00 88888.00 2015-10-13 16:06:30.875 286 12394.98 35.02 54528.03 88888.00 2015-10-13 16:06:31.000 286 12394.85 34.90 54528.05 88888.00 2015-10-13 16:06:31.125 286 12394.75 34.75 54528.12 88888.00 2015-10-13 16:06:31.250 286 12394.65 34.55 54528.12 88888.00 2015-10-13 16:06:31.375 286 12394.60 34.50 54528.15 88888.00 2015-10-13 16:06:31.500 286 12394.55 34.42 54528.20 88888.00 2015-10-13 16:06:31.625 286 12394.42 34.38 54528.22 88888.00 2015-10-13 16:06:31.750 286 12394.42 34.27 54528.25 88888.00 2015-10-13 16:06:31.875 286 12394.35 34.17 54528.30 88888.00 2015-10-13 16:06:32.000 286 12394.30 34.10 54528.30 88888.00 2015-10-13 16:06:32.125 286 12394.27 34.05 54528.32 88888.00 2015-10-13 16:06:32.250 286 12394.27 33.98 54528.38 88888.00 2015-10-13 16:06:32.375 286 12394.27 33.92 54528.40 88888.00 2015-10-13 16:06:32.500 286 12394.23 33.85 54528.40 88888.00 2015-10-13 16:06:32.625 286 12394.12 33.83 54528.40 88888.00 2015-10-13 16:06:32.750 286 12394.12 33.73 54528.43 88888.00 2015-10-13 16:06:32.875 286 12394.10 33.62 54528.43 88888.00 2015-10-13 16:06:33.000 286 12394.05 33.55 54528.45 88888.00 2015-10-13 16:06:33.125 286 12394.05 33.50 54528.47 88888.00 2015-10-13 16:06:33.250 286 12394.05 33.40 54528.50 88888.00 2015-10-13 16:06:33.375 286 12394.08 33.38 54528.50 88888.00 2015-10-13 16:06:33.500 286 12394.08 33.30 54528.53 88888.00 2015-10-13 16:06:33.625 286 12394.15 33.20 54528.55 88888.00 2015-10-13 16:06:33.750 286 12394.20 33.12 54528.50 88888.00 2015-10-13 16:06:33.875 286 12394.25 33.10 54528.50 88888.00 2015-10-13 16:06:34.000 286 12394.35 33.00 54528.50 88888.00 2015-10-13 16:06:34.125 286 12394.40 32.95 54528.55 88888.00 2015-10-13 16:06:34.250 286 12394.40 32.85 54528.60 88888.00 2015-10-13 16:06:34.375 286 12394.52 32.85 54528.62 88888.00 2015-10-13 16:06:34.500 286 12394.60 32.80 54528.65 88888.00 2015-10-13 16:06:34.625 286 12394.60 32.75 54528.68 88888.00 2015-10-13 16:06:34.750 286 12394.58 32.67 54528.68 88888.00 2015-10-13 16:06:34.875 286 12394.67 32.65 54528.65 88888.00 2015-10-13 16:06:35.000 286 12394.77 32.67 54528.62 88888.00 2015-10-13 16:06:35.125 286 12394.80 32.70 54528.65 88888.00 2015-10-13 16:06:35.250 286 12394.90 32.75 54528.62 88888.00 2015-10-13 16:06:35.375 286 12394.95 32.80 54528.68 88888.00 2015-10-13 16:06:35.500 286 12394.90 32.90 54528.68 88888.00 2015-10-13 16:06:35.625 286 12394.92 32.98 54528.65 88888.00 2015-10-13 16:06:35.750 286 12395.02 33.12 54528.65 88888.00 2015-10-13 16:06:35.875 286 12395.08 33.33 54528.65 88888.00 2015-10-13 16:06:36.000 286 12395.08 33.60 54528.60 88888.00 2015-10-13 16:06:36.125 286 12395.15 33.88 54528.60 88888.00 2015-10-13 16:06:36.250 286 12395.23 34.12 54528.57 88888.00 2015-10-13 16:06:36.375 286 12395.27 34.38 54528.55 88888.00 2015-10-13 16:06:36.500 286 12395.30 34.62 54528.53 88888.00 2015-10-13 16:06:36.625 286 12395.30 34.90 54528.50 88888.00 2015-10-13 16:06:36.750 286 12395.27 35.23 54528.47 88888.00 2015-10-13 16:06:36.875 286 12395.27 35.60 54528.47 88888.00 2015-10-13 16:06:37.000 286 12395.27 35.98 54528.47 88888.00 2015-10-13 16:06:37.125 286 12395.20 36.35 54528.47 88888.00 2015-10-13 16:06:37.250 286 12395.10 36.75 54528.47 88888.00 2015-10-13 16:06:37.375 286 12394.98 37.05 54528.47 88888.00 2015-10-13 16:06:37.500 286 12394.90 37.40 54528.45 88888.00 2015-10-13 16:06:37.625 286 12394.85 37.67 54528.45 88888.00 2015-10-13 16:06:37.750 286 12394.92 38.10 54528.50 88888.00 2015-10-13 16:06:37.875 286 12394.80 38.40 54528.47 88888.00 2015-10-13 16:06:38.000 286 12394.67 38.60 54528.40 88888.00 2015-10-13 16:06:38.125 286 12394.65 38.88 54528.40 88888.00 2015-10-13 16:06:38.250 286 12394.62 39.20 54528.43 88888.00 2015-10-13 16:06:38.375 286 12394.60 39.40 54528.43 88888.00 2015-10-13 16:06:38.500 286 12394.58 39.65 54528.45 88888.00 2015-10-13 16:06:38.625 286 12394.67 39.92 54528.43 88888.00 2015-10-13 16:06:38.750 286 12394.73 40.15 54528.43 88888.00 2015-10-13 16:06:38.875 286 12394.70 40.40 54528.43 88888.00 2015-10-13 16:06:39.000 286 12394.67 40.60 54528.47 88888.00 2015-10-13 16:06:39.125 286 12394.70 40.77 54528.47 88888.00 2015-10-13 16:06:39.250 286 12394.70 40.90 54528.50 88888.00 2015-10-13 16:06:39.375 286 12394.75 41.02 54528.45 88888.00 2015-10-13 16:06:39.500 286 12394.80 41.23 54528.50 88888.00 2015-10-13 16:06:39.625 286 12394.80 41.33 54528.47 88888.00 2015-10-13 16:06:39.750 286 12394.83 41.45 54528.50 88888.00 2015-10-13 16:06:39.875 286 12394.88 41.52 54528.53 88888.00 2015-10-13 16:06:40.000 286 12394.90 41.58 54528.50 88888.00 2015-10-13 16:06:40.125 286 12394.85 41.65 54528.53 88888.00 2015-10-13 16:06:40.250 286 12394.83 41.67 54528.60 88888.00 2015-10-13 16:06:40.375 286 12394.90 41.73 54528.60 88888.00 2015-10-13 16:06:40.500 286 12394.88 41.77 54528.60 88888.00 2015-10-13 16:06:40.625 286 12394.90 41.75 54528.62 88888.00 2015-10-13 16:06:40.750 286 12394.92 41.75 54528.65 88888.00 2015-10-13 16:06:40.875 286 12394.98 41.77 54528.68 88888.00 2015-10-13 16:06:41.000 286 12395.00 41.80 54528.70 88888.00 2015-10-13 16:06:41.125 286 12394.98 41.80 54528.72 88888.00 2015-10-13 16:06:41.250 286 12394.98 41.83 54528.75 88888.00 2015-10-13 16:06:41.375 286 12395.05 41.88 54528.78 88888.00 2015-10-13 16:06:41.500 286 12395.05 41.98 54528.78 88888.00 2015-10-13 16:06:41.625 286 12394.98 42.02 54528.80 88888.00 2015-10-13 16:06:41.750 286 12394.92 42.15 54528.85 88888.00 2015-10-13 16:06:41.875 286 12394.83 42.25 54528.90 88888.00 2015-10-13 16:06:42.000 286 12394.73 42.35 54528.93 88888.00 2015-10-13 16:06:42.125 286 12394.70 42.45 54528.97 88888.00 2015-10-13 16:06:42.250 286 12394.55 42.55 54529.05 88888.00 2015-10-13 16:06:42.375 286 12394.48 42.70 54529.07 88888.00 2015-10-13 16:06:42.500 286 12394.40 42.80 54529.10 88888.00 2015-10-13 16:06:42.625 286 12394.33 42.92 54529.18 88888.00 2015-10-13 16:06:42.750 286 12394.15 43.05 54529.20 88888.00 2015-10-13 16:06:42.875 286 12394.02 43.23 54529.25 88888.00 2015-10-13 16:06:43.000 286 12394.02 43.38 54529.22 88888.00 2015-10-13 16:06:43.125 286 12393.98 43.52 54529.28 88888.00 2015-10-13 16:06:43.250 286 12393.88 43.62 54529.28 88888.00 2015-10-13 16:06:43.375 286 12393.90 43.70 54529.28 88888.00 2015-10-13 16:06:43.500 286 12393.92 43.80 54529.30 88888.00 2015-10-13 16:06:43.625 286 12393.95 43.83 54529.32 88888.00 2015-10-13 16:06:43.750 286 12394.00 43.80 54529.32 88888.00 2015-10-13 16:06:43.875 286 12394.00 43.75 54529.35 88888.00 2015-10-13 16:06:44.000 286 12394.05 43.73 54529.38 88888.00 2015-10-13 16:06:44.125 286 12394.08 43.67 54529.40 88888.00 2015-10-13 16:06:44.250 286 12393.98 43.58 54529.40 88888.00 2015-10-13 16:06:44.375 286 12393.95 43.55 54529.40 88888.00 2015-10-13 16:06:44.500 286 12393.98 43.50 54529.40 88888.00 2015-10-13 16:06:44.625 286 12393.98 43.42 54529.43 88888.00 2015-10-13 16:06:44.750 286 12393.98 43.35 54529.45 88888.00 2015-10-13 16:06:44.875 286 12393.98 43.30 54529.47 88888.00 2015-10-13 16:06:45.000 286 12394.02 43.25 54529.47 88888.00 2015-10-13 16:06:45.125 286 12394.05 43.25 54529.47 88888.00 2015-10-13 16:06:45.250 286 12394.00 43.20 54529.47 88888.00 2015-10-13 16:06:45.375 286 12394.08 43.17 54529.45 88888.00 2015-10-13 16:06:45.500 286 12394.25 43.15 54529.45 88888.00 2015-10-13 16:06:45.625 286 12394.35 43.15 54529.45 88888.00 2015-10-13 16:06:45.750 286 12394.33 43.12 54529.47 88888.00 2015-10-13 16:06:45.875 286 12394.40 43.10 54529.47 88888.00 2015-10-13 16:06:46.000 286 12394.52 43.10 54529.45 88888.00 2015-10-13 16:06:46.125 286 12394.55 43.08 54529.47 88888.00 2015-10-13 16:06:46.250 286 12394.55 42.98 54529.45 88888.00 2015-10-13 16:06:46.375 286 12394.65 42.92 54529.45 88888.00 2015-10-13 16:06:46.500 286 12394.67 42.85 54529.43 88888.00 2015-10-13 16:06:46.625 286 12394.73 42.77 54529.40 88888.00 2015-10-13 16:06:46.750 286 12394.83 42.70 54529.40 88888.00 2015-10-13 16:06:46.875 286 12394.88 42.62 54529.40 88888.00 2015-10-13 16:06:47.000 286 12394.92 42.48 54529.40 88888.00 2015-10-13 16:06:47.125 286 12395.02 42.42 54529.40 88888.00 2015-10-13 16:06:47.250 286 12395.08 42.30 54529.43 88888.00 2015-10-13 16:06:47.375 286 12395.15 42.25 54529.43 88888.00 2015-10-13 16:06:47.500 286 12395.17 42.15 54529.40 88888.00 2015-10-13 16:06:47.625 286 12395.20 42.02 54529.43 88888.00 2015-10-13 16:06:47.750 286 12395.25 42.00 54529.40 88888.00 2015-10-13 16:06:47.875 286 12395.27 41.90 54529.43 88888.00 2015-10-13 16:06:48.000 286 12395.45 41.77 54529.43 88888.00 2015-10-13 16:06:48.125 286 12395.58 41.67 54529.45 88888.00 2015-10-13 16:06:48.250 286 12395.55 41.52 54529.45 88888.00 2015-10-13 16:06:48.375 286 12395.60 41.42 54529.43 88888.00 2015-10-13 16:06:48.500 286 12395.65 41.33 54529.45 88888.00 2015-10-13 16:06:48.625 286 12395.67 41.17 54529.47 88888.00 2015-10-13 16:06:48.750 286 12395.65 41.02 54529.47 88888.00 2015-10-13 16:06:48.875 286 12395.65 40.95 54529.50 88888.00 2015-10-13 16:06:49.000 286 12395.65 40.85 54529.50 88888.00 2015-10-13 16:06:49.125 286 12395.65 40.77 54529.50 88888.00 2015-10-13 16:06:49.250 286 12395.55 40.67 54529.53 88888.00 2015-10-13 16:06:49.375 286 12395.52 40.67 54529.55 88888.00 2015-10-13 16:06:49.500 286 12395.48 40.60 54529.57 88888.00 2015-10-13 16:06:49.625 286 12395.45 40.58 54529.57 88888.00 2015-10-13 16:06:49.750 286 12395.42 40.55 54529.60 88888.00 2015-10-13 16:06:49.875 286 12395.35 40.50 54529.60 88888.00 2015-10-13 16:06:50.000 286 12395.33 40.45 54529.62 88888.00 2015-10-13 16:06:50.125 286 12395.35 40.45 54529.65 88888.00 2015-10-13 16:06:50.250 286 12395.35 40.38 54529.68 88888.00 2015-10-13 16:06:50.375 286 12395.27 40.33 54529.68 88888.00 2015-10-13 16:06:50.500 286 12395.20 40.25 54529.70 88888.00 2015-10-13 16:06:50.625 286 12395.17 40.23 54529.75 88888.00 2015-10-13 16:06:50.750 286 12395.10 40.25 54529.78 88888.00 2015-10-13 16:06:50.875 286 12395.08 40.30 54529.80 88888.00 2015-10-13 16:06:51.000 286 12395.02 40.35 54529.82 88888.00 2015-10-13 16:06:51.125 286 12395.00 40.45 54529.85 88888.00 2015-10-13 16:06:51.250 286 12394.88 40.50 54529.85 88888.00 2015-10-13 16:06:51.375 286 12394.80 40.52 54529.88 88888.00 2015-10-13 16:06:51.500 286 12394.75 40.62 54529.90 88888.00 2015-10-13 16:06:51.625 286 12394.62 40.70 54529.93 88888.00 2015-10-13 16:06:51.750 286 12394.50 40.75 54529.95 88888.00 2015-10-13 16:06:51.875 286 12394.38 40.85 54529.95 88888.00 2015-10-13 16:06:52.000 286 12394.20 40.92 54529.95 88888.00 2015-10-13 16:06:52.125 286 12394.02 41.00 54530.00 88888.00 2015-10-13 16:06:52.250 286 12393.83 41.10 54530.00 88888.00 2015-10-13 16:06:52.375 286 12393.73 41.17 54530.05 88888.00 2015-10-13 16:06:52.500 286 12393.55 41.23 54530.03 88888.00 2015-10-13 16:06:52.625 286 12393.40 41.30 54530.05 88888.00 2015-10-13 16:06:52.750 286 12393.23 41.38 54530.07 88888.00 2015-10-13 16:06:52.875 286 12393.12 41.45 54530.12 88888.00 2015-10-13 16:06:53.000 286 12393.00 41.48 54530.15 88888.00 2015-10-13 16:06:53.125 286 12392.75 41.50 54530.18 88888.00 2015-10-13 16:06:53.250 286 12392.50 41.50 54530.22 88888.00 2015-10-13 16:06:53.375 286 12392.38 41.52 54530.25 88888.00 2015-10-13 16:06:53.500 286 12392.15 41.58 54530.30 88888.00 2015-10-13 16:06:53.625 286 12391.85 41.60 54530.32 88888.00 2015-10-13 16:06:53.750 286 12391.60 41.58 54530.38 88888.00 2015-10-13 16:06:53.875 286 12391.42 41.58 54530.38 88888.00 2015-10-13 16:06:54.000 286 12391.20 41.55 54530.40 88888.00 2015-10-13 16:06:54.125 286 12391.00 41.45 54530.43 88888.00 2015-10-13 16:06:54.250 286 12390.90 41.33 54530.45 88888.00 2015-10-13 16:06:54.375 286 12390.88 41.23 54530.47 88888.00 2015-10-13 16:06:54.500 286 12390.73 41.10 54530.47 88888.00 2015-10-13 16:06:54.625 286 12390.50 40.90 54530.50 88888.00 2015-10-13 16:06:54.750 286 12390.38 40.70 54530.55 88888.00 2015-10-13 16:06:54.875 286 12390.35 40.50 54530.55 88888.00 2015-10-13 16:06:55.000 286 12390.33 40.30 54530.60 88888.00 2015-10-13 16:06:55.125 286 12390.25 40.08 54530.65 88888.00 2015-10-13 16:06:55.250 286 12390.10 39.75 54530.68 88888.00 2015-10-13 16:06:55.375 286 12390.00 39.52 54530.70 88888.00 2015-10-13 16:06:55.500 286 12389.90 39.25 54530.72 88888.00 2015-10-13 16:06:55.625 286 12389.85 38.98 54530.75 88888.00 2015-10-13 16:06:55.750 286 12389.80 38.70 54530.78 88888.00 2015-10-13 16:06:55.875 286 12389.73 38.40 54530.80 88888.00 2015-10-13 16:06:56.000 286 12389.62 38.05 54530.82 88888.00 2015-10-13 16:06:56.125 286 12389.60 37.75 54530.90 88888.00 2015-10-13 16:06:56.250 286 12389.52 37.38 54530.97 88888.00 2015-10-13 16:06:56.375 286 12389.50 37.10 54530.97 88888.00 2015-10-13 16:06:56.500 286 12389.45 36.77 54531.03 88888.00 2015-10-13 16:06:56.625 286 12389.48 36.42 54531.05 88888.00 2015-10-13 16:06:56.750 286 12389.42 36.12 54531.10 88888.00 2015-10-13 16:06:56.875 286 12389.42 35.85 54531.12 88888.00 2015-10-13 16:06:57.000 286 12389.42 35.55 54531.12 88888.00 2015-10-13 16:06:57.125 286 12389.42 35.27 54531.18 88888.00 2015-10-13 16:06:57.250 286 12389.40 34.92 54531.20 88888.00 2015-10-13 16:06:57.375 286 12389.48 34.70 54531.22 88888.00 2015-10-13 16:06:57.500 286 12389.52 34.42 54531.22 88888.00 2015-10-13 16:06:57.625 286 12389.58 34.20 54531.28 88888.00 2015-10-13 16:06:57.750 286 12389.58 34.00 54531.30 88888.00 2015-10-13 16:06:57.875 286 12389.60 33.80 54531.32 88888.00 2015-10-13 16:06:58.000 286 12389.60 33.65 54531.35 88888.00 2015-10-13 16:06:58.125 286 12389.58 33.55 54531.40 88888.00 2015-10-13 16:06:58.250 286 12389.62 33.45 54531.45 88888.00 2015-10-13 16:06:58.375 286 12389.70 33.42 54531.40 88888.00 2015-10-13 16:06:58.500 286 12389.77 33.42 54531.40 88888.00 2015-10-13 16:06:58.625 286 12389.77 33.50 54531.43 88888.00 2015-10-13 16:06:58.750 286 12389.85 33.60 54531.45 88888.00 2015-10-13 16:06:58.875 286 12389.85 33.75 54531.47 88888.00 2015-10-13 16:06:59.000 286 12389.83 33.88 54531.47 88888.00 2015-10-13 16:06:59.125 286 12389.80 34.00 54531.45 88888.00 2015-10-13 16:06:59.250 286 12389.80 34.17 54531.47 88888.00 2015-10-13 16:06:59.375 286 12389.88 34.27 54531.45 88888.00 2015-10-13 16:06:59.500 286 12389.85 34.38 54531.47 88888.00 2015-10-13 16:06:59.625 286 12389.85 34.48 54531.47 88888.00 2015-10-13 16:06:59.750 286 12389.90 34.55 54531.45 88888.00 2015-10-13 16:06:59.875 286 12389.90 34.67 54531.45 88888.00 2015-10-13 16:07:00.000 286 12389.92 34.80 54531.40 88888.00 2015-10-13 16:07:00.125 286 12389.95 34.92 54531.38 88888.00 2015-10-13 16:07:00.250 286 12390.00 35.05 54531.32 88888.00 2015-10-13 16:07:00.375 286 12390.10 35.17 54531.30 88888.00 2015-10-13 16:07:00.500 286 12390.23 35.30 54531.28 88888.00 2015-10-13 16:07:00.625 286 12390.33 35.45 54531.25 88888.00 2015-10-13 16:07:00.750 286 12390.42 35.65 54531.22 88888.00 2015-10-13 16:07:00.875 286 12390.58 35.77 54531.22 88888.00 2015-10-13 16:07:01.000 286 12390.70 35.98 54531.15 88888.00 2015-10-13 16:07:01.125 286 12390.88 36.17 54531.15 88888.00 2015-10-13 16:07:01.250 286 12390.95 36.40 54531.12 88888.00 2015-10-13 16:07:01.375 286 12391.02 36.60 54531.10 88888.00 2015-10-13 16:07:01.500 286 12391.00 36.83 54531.05 88888.00 2015-10-13 16:07:01.625 286 12391.00 37.00 54531.05 88888.00 2015-10-13 16:07:01.750 286 12390.98 37.17 54531.05 88888.00 2015-10-13 16:07:01.875 286 12390.90 37.42 54531.03 88888.00 2015-10-13 16:07:02.000 286 12390.77 37.62 54530.97 88888.00 2015-10-13 16:07:02.125 286 12390.60 37.85 54530.95 88888.00 2015-10-13 16:07:02.250 286 12390.48 38.08 54530.93 88888.00 2015-10-13 16:07:02.375 286 12390.40 38.27 54530.88 88888.00 2015-10-13 16:07:02.500 286 12390.38 38.50 54530.82 88888.00 2015-10-13 16:07:02.625 286 12390.27 38.73 54530.80 88888.00 2015-10-13 16:07:02.750 286 12390.17 38.92 54530.78 88888.00 2015-10-13 16:07:02.875 286 12390.10 39.15 54530.72 88888.00 2015-10-13 16:07:03.000 286 12390.02 39.33 54530.65 88888.00 2015-10-13 16:07:03.125 286 12390.05 39.52 54530.65 88888.00 2015-10-13 16:07:03.250 286 12389.92 39.75 54530.60 88888.00 2015-10-13 16:07:03.375 286 12389.83 39.90 54530.57 88888.00 2015-10-13 16:07:03.500 286 12389.83 40.05 54530.53 88888.00 2015-10-13 16:07:03.625 286 12389.88 40.17 54530.47 88888.00 2015-10-13 16:07:03.750 286 12389.92 40.30 54530.43 88888.00 2015-10-13 16:07:03.875 286 12389.92 40.45 54530.40 88888.00 2015-10-13 16:07:04.000 286 12389.85 40.55 54530.38 88888.00 2015-10-13 16:07:04.125 286 12389.75 40.67 54530.35 88888.00 2015-10-13 16:07:04.250 286 12389.62 40.75 54530.32 88888.00 2015-10-13 16:07:04.375 286 12389.52 40.85 54530.30 88888.00 2015-10-13 16:07:04.500 286 12389.33 40.92 54530.30 88888.00 2015-10-13 16:07:04.625 286 12389.20 41.02 54530.32 88888.00 2015-10-13 16:07:04.750 286 12389.15 41.17 54530.32 88888.00 2015-10-13 16:07:04.875 286 12389.05 41.27 54530.28 88888.00 2015-10-13 16:07:05.000 286 12388.85 41.38 54530.25 88888.00 2015-10-13 16:07:05.125 286 12388.73 41.42 54530.28 88888.00 2015-10-13 16:07:05.250 286 12388.55 41.50 54530.25 88888.00 2015-10-13 16:07:05.375 286 12388.45 41.58 54530.22 88888.00 2015-10-13 16:07:05.500 286 12388.35 41.62 54530.22 88888.00 2015-10-13 16:07:05.625 286 12388.30 41.65 54530.22 88888.00 2015-10-13 16:07:05.750 286 12388.20 41.67 54530.25 88888.00 2015-10-13 16:07:05.875 286 12388.12 41.67 54530.28 88888.00 2015-10-13 16:07:06.000 286 12388.02 41.65 54530.25 88888.00 2015-10-13 16:07:06.125 286 12387.90 41.65 54530.28 88888.00 2015-10-13 16:07:06.250 286 12387.80 41.60 54530.30 88888.00 2015-10-13 16:07:06.375 286 12387.77 41.58 54530.30 88888.00 2015-10-13 16:07:06.500 286 12387.65 41.52 54530.30 88888.00 2015-10-13 16:07:06.625 286 12387.58 41.45 54530.30 88888.00 2015-10-13 16:07:06.750 286 12387.50 41.38 54530.32 88888.00 2015-10-13 16:07:06.875 286 12387.45 41.27 54530.30 88888.00 2015-10-13 16:07:07.000 286 12387.35 41.17 54530.32 88888.00 2015-10-13 16:07:07.125 286 12387.17 41.08 54530.35 88888.00 2015-10-13 16:07:07.250 286 12386.98 40.92 54530.40 88888.00 2015-10-13 16:07:07.375 286 12386.92 40.83 54530.40 88888.00 2015-10-13 16:07:07.500 286 12386.90 40.73 54530.43 88888.00 2015-10-13 16:07:07.625 286 12386.95 40.65 54530.45 88888.00 2015-10-13 16:07:07.750 286 12386.98 40.60 54530.45 88888.00 2015-10-13 16:07:07.875 286 12386.98 40.55 54530.47 88888.00 2015-10-13 16:07:08.000 286 12387.02 40.52 54530.47 88888.00 2015-10-13 16:07:08.125 286 12387.05 40.52 54530.50 88888.00 2015-10-13 16:07:08.250 286 12386.95 40.48 54530.50 88888.00 2015-10-13 16:07:08.375 286 12386.92 40.42 54530.53 88888.00 2015-10-13 16:07:08.500 286 12387.05 40.38 54530.50 88888.00 2015-10-13 16:07:08.625 286 12387.12 40.33 54530.50 88888.00 2015-10-13 16:07:08.750 286 12387.17 40.25 54530.50 88888.00 2015-10-13 16:07:08.875 286 12387.17 40.17 54530.47 88888.00 2015-10-13 16:07:09.000 286 12387.25 40.12 54530.47 88888.00 2015-10-13 16:07:09.125 286 12387.33 40.10 54530.50 88888.00 2015-10-13 16:07:09.250 286 12387.33 40.05 54530.50 88888.00 2015-10-13 16:07:09.375 286 12387.33 40.02 54530.50 88888.00 2015-10-13 16:07:09.500 286 12387.35 40.02 54530.50 88888.00 2015-10-13 16:07:09.625 286 12387.40 40.02 54530.50 88888.00 2015-10-13 16:07:09.750 286 12387.50 40.02 54530.47 88888.00 2015-10-13 16:07:09.875 286 12387.58 40.08 54530.45 88888.00 2015-10-13 16:07:10.000 286 12387.62 40.12 54530.43 88888.00 2015-10-13 16:07:10.125 286 12387.75 40.20 54530.47 88888.00 2015-10-13 16:07:10.250 286 12387.75 40.27 54530.47 88888.00 2015-10-13 16:07:10.375 286 12387.85 40.35 54530.47 88888.00 2015-10-13 16:07:10.500 286 12387.88 40.45 54530.47 88888.00 2015-10-13 16:07:10.625 286 12387.92 40.58 54530.47 88888.00 2015-10-13 16:07:10.750 286 12387.98 40.65 54530.47 88888.00 2015-10-13 16:07:10.875 286 12388.05 40.73 54530.47 88888.00 2015-10-13 16:07:11.000 286 12388.10 40.73 54530.47 88888.00 2015-10-13 16:07:11.125 286 12388.12 40.75 54530.50 88888.00 2015-10-13 16:07:11.250 286 12388.12 40.75 54530.55 88888.00 2015-10-13 16:07:11.375 286 12388.10 40.77 54530.55 88888.00 2015-10-13 16:07:11.500 286 12388.05 40.77 54530.55 88888.00 2015-10-13 16:07:11.625 286 12388.02 40.75 54530.55 88888.00 2015-10-13 16:07:11.750 286 12388.00 40.73 54530.57 88888.00 2015-10-13 16:07:11.875 286 12387.90 40.70 54530.62 88888.00 2015-10-13 16:07:12.000 286 12387.88 40.67 54530.62 88888.00 2015-10-13 16:07:12.125 286 12387.88 40.65 54530.65 88888.00 2015-10-13 16:07:12.250 286 12387.85 40.60 54530.68 88888.00 2015-10-13 16:07:12.375 286 12387.88 40.52 54530.70 88888.00 2015-10-13 16:07:12.500 286 12387.88 40.42 54530.70 88888.00 2015-10-13 16:07:12.625 286 12387.83 40.35 54530.70 88888.00 2015-10-13 16:07:12.750 286 12387.83 40.27 54530.72 88888.00 2015-10-13 16:07:12.875 286 12387.83 40.20 54530.75 88888.00 2015-10-13 16:07:13.000 286 12387.80 40.10 54530.78 88888.00 2015-10-13 16:07:13.125 286 12387.85 40.02 54530.82 88888.00 2015-10-13 16:07:13.250 286 12387.88 39.95 54530.82 88888.00 2015-10-13 16:07:13.375 286 12387.92 39.85 54530.85 88888.00 2015-10-13 16:07:13.500 286 12387.98 39.73 54530.85 88888.00 2015-10-13 16:07:13.625 286 12387.95 39.60 54530.88 88888.00 2015-10-13 16:07:13.750 286 12387.95 39.50 54530.93 88888.00 2015-10-13 16:07:13.875 286 12388.00 39.42 54530.95 88888.00 2015-10-13 16:07:14.000 286 12388.08 39.35 54530.95 88888.00 2015-10-13 16:07:14.125 286 12388.10 39.27 54530.97 88888.00 2015-10-13 16:07:14.250 286 12388.15 39.15 54530.95 88888.00 2015-10-13 16:07:14.375 286 12388.25 39.10 54530.95 88888.00 2015-10-13 16:07:14.500 286 12388.27 39.05 54530.95 88888.00 2015-10-13 16:07:14.625 286 12388.33 39.00 54530.95 88888.00 2015-10-13 16:07:14.750 286 12388.35 39.00 54531.00 88888.00 2015-10-13 16:07:14.875 286 12388.40 39.00 54531.00 88888.00 2015-10-13 16:07:15.000 286 12388.45 38.92 54531.00 88888.00 2015-10-13 16:07:15.125 286 12388.55 38.88 54531.03 88888.00 2015-10-13 16:07:15.250 286 12388.67 38.83 54531.03 88888.00 2015-10-13 16:07:15.375 286 12388.77 38.77 54531.03 88888.00 2015-10-13 16:07:15.500 286 12388.88 38.67 54531.00 88888.00 2015-10-13 16:07:15.625 286 12388.95 38.60 54531.00 88888.00 2015-10-13 16:07:15.750 286 12389.02 38.52 54531.00 88888.00 2015-10-13 16:07:15.875 286 12389.12 38.42 54531.03 88888.00 2015-10-13 16:07:16.000 286 12389.25 38.33 54531.00 88888.00 2015-10-13 16:07:16.125 286 12389.40 38.25 54531.03 88888.00 2015-10-13 16:07:16.250 286 12389.48 38.12 54531.05 88888.00 2015-10-13 16:07:16.375 286 12389.55 38.05 54531.00 88888.00 2015-10-13 16:07:16.500 286 12389.62 37.98 54531.00 88888.00 2015-10-13 16:07:16.625 286 12389.73 37.88 54530.97 88888.00 2015-10-13 16:07:16.750 286 12389.80 37.83 54530.97 88888.00 2015-10-13 16:07:16.875 286 12389.92 37.77 54531.00 88888.00 2015-10-13 16:07:17.000 286 12390.02 37.73 54530.97 88888.00 2015-10-13 16:07:17.125 286 12390.12 37.73 54530.97 88888.00 2015-10-13 16:07:17.250 286 12390.23 37.67 54530.97 88888.00 2015-10-13 16:07:17.375 286 12390.35 37.65 54530.97 88888.00 2015-10-13 16:07:17.500 286 12390.40 37.62 54530.97 88888.00 2015-10-13 16:07:17.625 286 12390.42 37.65 54530.95 88888.00 2015-10-13 16:07:17.750 286 12390.40 37.60 54530.97 88888.00 2015-10-13 16:07:17.875 286 12390.42 37.58 54531.00 88888.00 2015-10-13 16:07:18.000 286 12390.42 37.58 54531.00 88888.00 2015-10-13 16:07:18.125 286 12390.42 37.58 54531.00 88888.00 2015-10-13 16:07:18.250 286 12390.35 37.55 54530.97 88888.00 2015-10-13 16:07:18.375 286 12390.30 37.58 54530.97 88888.00 2015-10-13 16:07:18.500 286 12390.25 37.55 54530.97 88888.00 2015-10-13 16:07:18.625 286 12390.27 37.50 54531.03 88888.00 2015-10-13 16:07:18.750 286 12390.30 37.48 54531.05 88888.00 2015-10-13 16:07:18.875 286 12390.27 37.40 54531.07 88888.00 2015-10-13 16:07:19.000 286 12390.15 37.30 54531.07 88888.00 2015-10-13 16:07:19.125 286 12390.08 37.20 54531.12 88888.00 2015-10-13 16:07:19.250 286 12390.08 37.08 54531.15 88888.00 2015-10-13 16:07:19.375 286 12390.10 37.00 54531.15 88888.00 2015-10-13 16:07:19.500 286 12390.02 36.88 54531.15 88888.00 2015-10-13 16:07:19.625 286 12389.95 36.80 54531.18 88888.00 2015-10-13 16:07:19.750 286 12389.88 36.70 54531.18 88888.00 2015-10-13 16:07:19.875 286 12389.75 36.60 54531.20 88888.00 2015-10-13 16:07:20.000 286 12389.62 36.50 54531.20 88888.00 2015-10-13 16:07:20.125 286 12389.55 36.42 54531.22 88888.00 2015-10-13 16:07:20.250 286 12389.50 36.35 54531.28 88888.00 2015-10-13 16:07:20.375 286 12389.50 36.33 54531.25 88888.00 2015-10-13 16:07:20.500 286 12389.45 36.23 54531.25 88888.00 2015-10-13 16:07:20.625 286 12389.35 36.20 54531.22 88888.00 2015-10-13 16:07:20.750 286 12389.35 36.17 54531.25 88888.00 2015-10-13 16:07:20.875 286 12389.35 36.20 54531.25 88888.00 2015-10-13 16:07:21.000 286 12389.42 36.20 54531.25 88888.00 2015-10-13 16:07:21.125 286 12389.48 36.23 54531.25 88888.00 2015-10-13 16:07:21.250 286 12389.45 36.30 54531.25 88888.00 2015-10-13 16:07:21.375 286 12389.60 36.35 54531.22 88888.00 2015-10-13 16:07:21.500 286 12389.73 36.38 54531.22 88888.00 2015-10-13 16:07:21.625 286 12389.73 36.45 54531.22 88888.00 2015-10-13 16:07:21.750 286 12389.73 36.52 54531.22 88888.00 2015-10-13 16:07:21.875 286 12389.80 36.62 54531.22 88888.00 2015-10-13 16:07:22.000 286 12389.90 36.67 54531.18 88888.00 2015-10-13 16:07:22.125 286 12389.92 36.77 54531.20 88888.00 2015-10-13 16:07:22.250 286 12389.98 36.85 54531.18 88888.00 2015-10-13 16:07:22.375 286 12390.10 36.92 54531.15 88888.00 2015-10-13 16:07:22.500 286 12390.10 37.05 54531.12 88888.00 2015-10-13 16:07:22.625 286 12390.15 37.15 54531.12 88888.00 2015-10-13 16:07:22.750 286 12390.25 37.23 54531.10 88888.00 2015-10-13 16:07:22.875 286 12390.25 37.30 54531.07 88888.00 2015-10-13 16:07:23.000 286 12390.27 37.40 54531.05 88888.00 2015-10-13 16:07:23.125 286 12390.35 37.50 54531.03 88888.00 2015-10-13 16:07:23.250 286 12390.40 37.58 54531.00 88888.00 2015-10-13 16:07:23.375 286 12390.48 37.65 54530.97 88888.00 2015-10-13 16:07:23.500 286 12390.55 37.75 54530.95 88888.00 2015-10-13 16:07:23.625 286 12390.58 37.90 54530.90 88888.00 2015-10-13 16:07:23.750 286 12390.52 38.10 54530.88 88888.00 2015-10-13 16:07:23.875 286 12390.45 38.35 54530.90 88888.00 2015-10-13 16:07:24.000 286 12390.38 38.60 54530.88 88888.00 2015-10-13 16:07:24.125 286 12390.30 38.88 54530.88 88888.00 2015-10-13 16:07:24.250 286 12390.10 39.23 54530.82 88888.00 2015-10-13 16:07:24.375 286 12390.02 39.42 54530.80 88888.00 2015-10-13 16:07:24.500 286 12389.90 39.73 54530.80 88888.00 2015-10-13 16:07:24.625 286 12389.80 40.00 54530.78 88888.00 2015-10-13 16:07:24.750 286 12389.75 40.30 54530.72 88888.00 2015-10-13 16:07:24.875 286 12389.70 40.60 54530.70 88888.00 2015-10-13 16:07:25.000 286 12389.65 40.83 54530.65 88888.00 2015-10-13 16:07:25.125 286 12389.60 41.05 54530.60 88888.00 2015-10-13 16:07:25.250 286 12389.50 41.30 54530.60 88888.00 2015-10-13 16:07:25.375 286 12389.50 41.50 54530.57 88888.00 2015-10-13 16:07:25.500 286 12389.40 41.67 54530.53 88888.00 2015-10-13 16:07:25.625 286 12389.35 41.83 54530.55 88888.00 2015-10-13 16:07:25.750 286 12389.35 42.00 54530.53 88888.00 2015-10-13 16:07:25.875 286 12389.27 42.17 54530.50 88888.00 2015-10-13 16:07:26.000 286 12389.23 42.30 54530.47 88888.00 2015-10-13 16:07:26.125 286 12389.17 42.38 54530.50 88888.00 2015-10-13 16:07:26.250 286 12389.08 42.48 54530.50 88888.00 2015-10-13 16:07:26.375 286 12389.00 42.55 54530.47 88888.00 2015-10-13 16:07:26.500 286 12388.88 42.65 54530.47 88888.00 2015-10-13 16:07:26.625 286 12388.75 42.70 54530.53 88888.00 2015-10-13 16:07:26.750 286 12388.67 42.75 54530.50 88888.00 2015-10-13 16:07:26.875 286 12388.58 42.85 54530.53 88888.00 2015-10-13 16:07:27.000 286 12388.38 42.88 54530.53 88888.00 2015-10-13 16:07:27.125 286 12388.25 42.90 54530.55 88888.00 2015-10-13 16:07:27.250 286 12388.20 42.90 54530.57 88888.00 2015-10-13 16:07:27.375 286 12388.17 42.92 54530.57 88888.00 2015-10-13 16:07:27.500 286 12388.12 42.90 54530.62 88888.00 2015-10-13 16:07:27.625 286 12388.10 42.85 54530.65 88888.00 2015-10-13 16:07:27.750 286 12388.02 42.77 54530.65 88888.00 2015-10-13 16:07:27.875 286 12387.95 42.70 54530.68 88888.00 2015-10-13 16:07:28.000 286 12387.85 42.73 54530.70 88888.00 2015-10-13 16:07:28.125 286 12387.77 42.67 54530.72 88888.00 2015-10-13 16:07:28.250 286 12387.70 42.60 54530.78 88888.00 2015-10-13 16:07:28.375 286 12387.70 42.50 54530.78 88888.00 2015-10-13 16:07:28.500 286 12387.75 42.48 54530.78 88888.00 2015-10-13 16:07:28.625 286 12387.73 42.45 54530.78 88888.00 2015-10-13 16:07:28.750 286 12387.75 42.40 54530.80 88888.00 2015-10-13 16:07:28.875 286 12387.75 42.38 54530.80 88888.00 2015-10-13 16:07:29.000 286 12387.75 42.40 54530.82 88888.00 2015-10-13 16:07:29.125 286 12387.65 42.38 54530.88 88888.00 2015-10-13 16:07:29.250 286 12387.62 42.35 54530.90 88888.00 2015-10-13 16:07:29.375 286 12387.67 42.33 54530.90 88888.00 2015-10-13 16:07:29.500 286 12387.70 42.27 54530.93 88888.00 2015-10-13 16:07:29.625 286 12387.62 42.20 54530.97 88888.00 2015-10-13 16:07:29.750 286 12387.70 42.15 54531.00 88888.00 2015-10-13 16:07:29.875 286 12387.77 42.08 54530.97 88888.00 2015-10-13 16:07:30.000 286 12387.80 41.98 54531.00 88888.00 2015-10-13 16:07:30.125 286 12387.83 41.88 54531.03 88888.00 2015-10-13 16:07:30.250 286 12387.90 41.70 54531.07 88888.00 2015-10-13 16:07:30.375 286 12388.00 41.58 54531.10 88888.00 2015-10-13 16:07:30.500 286 12388.08 41.45 54531.10 88888.00 2015-10-13 16:07:30.625 286 12388.15 41.33 54531.12 88888.00 2015-10-13 16:07:30.750 286 12388.33 41.20 54531.15 88888.00 2015-10-13 16:07:30.875 286 12388.35 41.08 54531.18 88888.00 2015-10-13 16:07:31.000 286 12388.40 40.95 54531.18 88888.00 2015-10-13 16:07:31.125 286 12388.52 40.83 54531.20 88888.00 2015-10-13 16:07:31.250 286 12388.65 40.73 54531.22 88888.00 2015-10-13 16:07:31.375 286 12388.73 40.75 54531.22 88888.00 2015-10-13 16:07:31.500 286 12388.83 40.73 54531.22 88888.00 2015-10-13 16:07:31.625 286 12388.95 40.70 54531.22 88888.00 2015-10-13 16:07:31.750 286 12389.05 40.67 54531.22 88888.00 2015-10-13 16:07:31.875 286 12389.15 40.70 54531.22 88888.00 2015-10-13 16:07:32.000 286 12389.30 40.67 54531.22 88888.00 2015-10-13 16:07:32.125 286 12389.48 40.65 54531.25 88888.00 2015-10-13 16:07:32.250 286 12389.62 40.60 54531.25 88888.00 2015-10-13 16:07:32.375 286 12389.83 40.55 54531.25 88888.00 2015-10-13 16:07:32.500 286 12390.02 40.52 54531.22 88888.00 2015-10-13 16:07:32.625 286 12390.20 40.50 54531.22 88888.00 2015-10-13 16:07:32.750 286 12390.35 40.42 54531.22 88888.00 2015-10-13 16:07:32.875 286 12390.45 40.33 54531.20 88888.00 2015-10-13 16:07:33.000 286 12390.58 40.30 54531.22 88888.00 2015-10-13 16:07:33.125 286 12390.73 40.27 54531.25 88888.00 2015-10-13 16:07:33.250 286 12390.80 40.23 54531.25 88888.00 2015-10-13 16:07:33.375 286 12391.00 40.23 54531.25 88888.00 2015-10-13 16:07:33.500 286 12391.17 40.25 54531.22 88888.00 2015-10-13 16:07:33.625 286 12391.30 40.25 54531.22 88888.00 2015-10-13 16:07:33.750 286 12391.48 40.30 54531.20 88888.00 2015-10-13 16:07:33.875 286 12391.55 40.33 54531.20 88888.00 2015-10-13 16:07:34.000 286 12391.70 40.33 54531.15 88888.00 2015-10-13 16:07:34.125 286 12391.85 40.33 54531.12 88888.00 2015-10-13 16:07:34.250 286 12392.00 40.33 54531.12 88888.00 2015-10-13 16:07:34.375 286 12392.12 40.33 54531.15 88888.00 2015-10-13 16:07:34.500 286 12392.27 40.33 54531.12 88888.00 2015-10-13 16:07:34.625 286 12392.48 40.30 54531.10 88888.00 2015-10-13 16:07:34.750 286 12392.65 40.30 54531.07 88888.00 2015-10-13 16:07:34.875 286 12392.75 40.25 54531.05 88888.00 2015-10-13 16:07:35.000 286 12392.88 40.23 54531.03 88888.00 2015-10-13 16:07:35.125 286 12392.95 40.20 54531.05 88888.00 2015-10-13 16:07:35.250 286 12393.10 40.17 54531.05 88888.00 2015-10-13 16:07:35.375 286 12393.23 40.20 54531.00 88888.00 2015-10-13 16:07:35.500 286 12393.35 40.12 54530.97 88888.00 2015-10-13 16:07:35.625 286 12393.48 40.08 54530.95 88888.00 2015-10-13 16:07:35.750 286 12393.55 40.05 54530.95 88888.00 2015-10-13 16:07:35.875 286 12393.58 40.05 54530.93 88888.00 2015-10-13 16:07:36.000 286 12393.65 40.05 54530.90 88888.00 2015-10-13 16:07:36.125 286 12393.75 40.05 54530.88 88888.00 2015-10-13 16:07:36.250 286 12393.83 40.02 54530.88 88888.00 2015-10-13 16:07:36.375 286 12393.88 40.02 54530.82 88888.00 2015-10-13 16:07:36.500 286 12393.98 40.05 54530.85 88888.00 2015-10-13 16:07:36.625 286 12394.15 40.08 54530.82 88888.00 2015-10-13 16:07:36.750 286 12394.27 40.08 54530.88 88888.00 2015-10-13 16:07:36.875 286 12394.33 40.08 54530.85 88888.00 2015-10-13 16:07:37.000 286 12394.35 40.08 54530.82 88888.00 2015-10-13 16:07:37.125 286 12394.38 40.10 54530.82 88888.00 2015-10-13 16:07:37.250 286 12394.33 40.12 54530.80 88888.00 2015-10-13 16:07:37.375 286 12394.40 40.15 54530.78 88888.00 2015-10-13 16:07:37.500 286 12394.42 40.12 54530.78 88888.00 2015-10-13 16:07:37.625 286 12394.42 40.12 54530.72 88888.00 2015-10-13 16:07:37.750 286 12394.40 40.12 54530.72 88888.00 2015-10-13 16:07:37.875 286 12394.35 40.17 54530.78 88888.00 2015-10-13 16:07:38.000 286 12394.35 40.20 54530.78 88888.00 2015-10-13 16:07:38.125 286 12394.38 40.23 54530.75 88888.00 2015-10-13 16:07:38.250 286 12394.33 40.25 54530.72 88888.00 2015-10-13 16:07:38.375 286 12394.27 40.30 54530.72 88888.00 2015-10-13 16:07:38.500 286 12394.23 40.38 54530.72 88888.00 2015-10-13 16:07:38.625 286 12394.17 40.40 54530.72 88888.00 2015-10-13 16:07:38.750 286 12394.12 40.40 54530.72 88888.00 2015-10-13 16:07:38.875 286 12394.00 40.42 54530.72 88888.00 2015-10-13 16:07:39.000 286 12393.98 40.48 54530.75 88888.00 2015-10-13 16:07:39.125 286 12394.00 40.48 54530.75 88888.00 2015-10-13 16:07:39.250 286 12393.90 40.45 54530.75 88888.00 2015-10-13 16:07:39.375 286 12393.77 40.48 54530.78 88888.00 2015-10-13 16:07:39.500 286 12393.67 40.50 54530.78 88888.00 2015-10-13 16:07:39.625 286 12393.62 40.50 54530.78 88888.00 2015-10-13 16:07:39.750 286 12393.65 40.48 54530.78 88888.00 2015-10-13 16:07:39.875 286 12393.67 40.48 54530.78 88888.00 2015-10-13 16:07:40.000 286 12393.58 40.45 54530.75 88888.00 2015-10-13 16:07:40.125 286 12393.50 40.42 54530.75 88888.00 2015-10-13 16:07:40.250 286 12393.35 40.40 54530.78 88888.00 2015-10-13 16:07:40.375 286 12393.25 40.45 54530.80 88888.00 2015-10-13 16:07:40.500 286 12393.12 40.50 54530.85 88888.00 2015-10-13 16:07:40.625 286 12393.05 40.50 54530.85 88888.00 2015-10-13 16:07:40.750 286 12392.95 40.52 54530.88 88888.00 2015-10-13 16:07:40.875 286 12392.77 40.58 54530.88 88888.00 2015-10-13 16:07:41.000 286 12392.55 40.60 54530.90 88888.00 2015-10-13 16:07:41.125 286 12392.35 40.65 54530.95 88888.00 2015-10-13 16:07:41.250 286 12392.10 40.70 54531.00 88888.00 2015-10-13 16:07:41.375 286 12391.90 40.77 54531.03 88888.00 2015-10-13 16:07:41.500 286 12391.60 40.80 54531.05 88888.00 2015-10-13 16:07:41.625 286 12391.33 40.83 54531.10 88888.00 2015-10-13 16:07:41.750 286 12391.05 40.85 54531.15 88888.00 2015-10-13 16:07:41.875 286 12390.70 40.90 54531.18 88888.00 2015-10-13 16:07:42.000 286 12390.33 40.98 54531.20 88888.00 2015-10-13 16:07:42.125 286 12390.00 41.02 54531.25 88888.00 2015-10-13 16:07:42.250 286 12389.62 41.10 54531.30 88888.00 2015-10-13 16:07:42.375 286 12389.35 41.17 54531.35 88888.00 2015-10-13 16:07:42.500 286 12388.98 41.25 54531.38 88888.00 2015-10-13 16:07:42.625 286 12388.65 41.38 54531.43 88888.00 2015-10-13 16:07:42.750 286 12388.30 41.50 54531.45 88888.00 2015-10-13 16:07:42.875 286 12388.05 41.62 54531.50 88888.00 2015-10-13 16:07:43.000 286 12387.77 41.77 54531.50 88888.00 2015-10-13 16:07:43.125 286 12387.48 41.90 54531.55 88888.00 2015-10-13 16:07:43.250 286 12387.12 42.10 54531.65 88888.00 2015-10-13 16:07:43.375 286 12386.83 42.27 54531.65 88888.00 2015-10-13 16:07:43.500 286 12386.55 42.50 54531.68 88888.00 2015-10-13 16:07:43.625 286 12386.33 42.62 54531.70 88888.00 2015-10-13 16:07:43.750 286 12386.05 42.80 54531.72 88888.00 2015-10-13 16:07:43.875 286 12385.73 43.00 54531.78 88888.00 2015-10-13 16:07:44.000 286 12385.48 43.20 54531.82 88888.00 2015-10-13 16:07:44.125 286 12385.23 43.33 54531.88 88888.00 2015-10-13 16:07:44.250 286 12384.95 43.48 54531.95 88888.00 2015-10-13 16:07:44.375 286 12384.75 43.60 54531.97 88888.00 2015-10-13 16:07:44.500 286 12384.52 43.70 54532.00 88888.00 2015-10-13 16:07:44.625 286 12384.35 43.85 54532.03 88888.00 2015-10-13 16:07:44.750 286 12384.15 43.95 54532.07 88888.00 2015-10-13 16:07:44.875 286 12383.90 44.05 54532.12 88888.00 2015-10-13 16:07:45.000 286 12383.67 44.15 54532.15 88888.00 2015-10-13 16:07:45.125 286 12383.48 44.20 54532.18 88888.00 2015-10-13 16:07:45.250 286 12383.30 44.25 54532.28 88888.00 2015-10-13 16:07:45.375 286 12383.20 44.25 54532.32 88888.00 2015-10-13 16:07:45.500 286 12383.08 44.25 54532.40 88888.00 2015-10-13 16:07:45.625 286 12382.92 44.27 54532.43 88888.00 2015-10-13 16:07:45.750 286 12382.73 44.27 54532.47 88888.00 2015-10-13 16:07:45.875 286 12382.55 44.23 54532.50 88888.00 2015-10-13 16:07:46.000 286 12382.48 44.12 54532.55 88888.00 2015-10-13 16:07:46.125 286 12382.40 44.10 54532.62 88888.00 2015-10-13 16:07:46.250 286 12382.30 44.05 54532.70 88888.00 2015-10-13 16:07:46.375 286 12382.20 44.00 54532.75 88888.00 2015-10-13 16:07:46.500 286 12382.10 43.90 54532.75 88888.00 2015-10-13 16:07:46.625 286 12382.12 43.83 54532.82 88888.00 2015-10-13 16:07:46.750 286 12382.08 43.75 54532.93 88888.00 2015-10-13 16:07:46.875 286 12381.92 43.70 54532.97 88888.00 2015-10-13 16:07:47.000 286 12381.88 43.67 54533.03 88888.00 2015-10-13 16:07:47.125 286 12381.83 43.62 54533.07 88888.00 2015-10-13 16:07:47.250 286 12381.80 43.60 54533.12 88888.00 2015-10-13 16:07:47.375 286 12381.70 43.62 54533.20 88888.00 2015-10-13 16:07:47.500 286 12381.73 43.62 54533.28 88888.00 2015-10-13 16:07:47.625 286 12381.73 43.60 54533.28 88888.00 2015-10-13 16:07:47.750 286 12381.73 43.62 54533.32 88888.00 2015-10-13 16:07:47.875 286 12381.75 43.62 54533.38 88888.00 2015-10-13 16:07:48.000 286 12381.80 43.67 54533.45 88888.00 2015-10-13 16:07:48.125 286 12381.85 43.75 54533.50 88888.00 2015-10-13 16:07:48.250 286 12381.88 43.85 54533.53 88888.00 2015-10-13 16:07:48.375 286 12381.88 43.95 54533.55 88888.00 2015-10-13 16:07:48.500 286 12381.88 44.05 54533.62 88888.00 2015-10-13 16:07:48.625 286 12381.85 44.25 54533.68 88888.00 2015-10-13 16:07:48.750 286 12381.90 44.42 54533.72 88888.00 2015-10-13 16:07:48.875 286 12381.92 44.62 54533.80 88888.00 2015-10-13 16:07:49.000 286 12381.98 44.90 54533.85 88888.00 2015-10-13 16:07:49.125 286 12381.95 45.15 54533.90 88888.00 2015-10-13 16:07:49.250 286 12381.95 45.48 54533.95 88888.00 2015-10-13 16:07:49.375 286 12381.95 45.67 54533.97 88888.00 2015-10-13 16:07:49.500 286 12381.98 45.98 54534.03 88888.00 2015-10-13 16:07:49.625 286 12382.08 46.15 54534.07 88888.00 2015-10-13 16:07:49.750 286 12382.10 46.33 54534.12 88888.00 2015-10-13 16:07:49.875 286 12382.20 46.48 54534.18 88888.00 2015-10-13 16:07:50.000 286 12382.30 46.62 54534.20 88888.00 2015-10-13 16:07:50.125 286 12382.40 46.73 54534.22 88888.00 2015-10-13 16:07:50.250 286 12382.42 46.90 54534.30 88888.00 2015-10-13 16:07:50.375 286 12382.48 47.08 54534.35 88888.00 2015-10-13 16:07:50.500 286 12382.42 47.30 54534.40 88888.00 2015-10-13 16:07:50.625 286 12382.48 47.58 54534.43 88888.00 2015-10-13 16:07:50.750 286 12382.45 47.88 54534.45 88888.00 2015-10-13 16:07:50.875 286 12382.40 48.08 54534.47 88888.00 2015-10-13 16:07:51.000 286 12382.38 48.25 54534.47 88888.00 2015-10-13 16:07:51.125 286 12382.38 48.45 54534.47 88888.00 2015-10-13 16:07:51.250 286 12382.45 48.67 54534.50 88888.00 2015-10-13 16:07:51.375 286 12382.52 48.80 54534.50 88888.00 2015-10-13 16:07:51.500 286 12382.62 48.90 54534.53 88888.00 2015-10-13 16:07:51.625 286 12382.85 49.02 54534.50 88888.00 2015-10-13 16:07:51.750 286 12383.00 49.17 54534.50 88888.00 2015-10-13 16:07:51.875 286 12383.05 49.27 54534.53 88888.00 2015-10-13 16:07:52.000 286 12383.15 49.40 54534.50 88888.00 2015-10-13 16:07:52.125 286 12383.23 49.52 54534.53 88888.00 2015-10-13 16:07:52.250 286 12383.35 49.62 54534.55 88888.00 2015-10-13 16:07:52.375 286 12383.52 49.73 54534.55 88888.00 2015-10-13 16:07:52.500 286 12383.67 49.80 54534.55 88888.00 2015-10-13 16:07:52.625 286 12383.80 49.85 54534.55 88888.00 2015-10-13 16:07:52.750 286 12383.85 49.90 54534.55 88888.00 2015-10-13 16:07:52.875 286 12384.02 49.98 54534.53 88888.00 2015-10-13 16:07:53.000 286 12384.20 50.02 54534.50 88888.00 2015-10-13 16:07:53.125 286 12384.35 50.10 54534.53 88888.00 2015-10-13 16:07:53.250 286 12384.48 50.17 54534.50 88888.00 2015-10-13 16:07:53.375 286 12384.65 50.23 54534.47 88888.00 2015-10-13 16:07:53.500 286 12384.88 50.33 54534.47 88888.00 2015-10-13 16:07:53.625 286 12385.05 50.35 54534.47 88888.00 2015-10-13 16:07:53.750 286 12385.20 50.42 54534.43 88888.00 2015-10-13 16:07:53.875 286 12385.48 50.50 54534.43 88888.00 2015-10-13 16:07:54.000 286 12385.70 50.58 54534.40 88888.00 2015-10-13 16:07:54.125 286 12385.95 50.62 54534.38 88888.00 2015-10-13 16:07:54.250 286 12386.08 50.70 54534.38 88888.00 2015-10-13 16:07:54.375 286 12386.30 50.80 54534.38 88888.00 2015-10-13 16:07:54.500 286 12386.48 50.88 54534.32 88888.00 2015-10-13 16:07:54.625 286 12386.67 50.95 54534.28 88888.00 2015-10-13 16:07:54.750 286 12386.92 51.02 54534.28 88888.00 2015-10-13 16:07:54.875 286 12387.10 51.10 54534.30 88888.00 2015-10-13 16:07:55.000 286 12387.27 51.12 54534.25 88888.00 2015-10-13 16:07:55.125 286 12387.55 51.17 54534.28 88888.00 2015-10-13 16:07:55.250 286 12387.77 51.17 54534.25 88888.00 2015-10-13 16:07:55.375 286 12388.00 51.17 54534.25 88888.00 2015-10-13 16:07:55.500 286 12388.17 51.20 54534.25 88888.00 2015-10-13 16:07:55.625 286 12388.38 51.17 54534.18 88888.00 2015-10-13 16:07:55.750 286 12388.55 51.15 54534.18 88888.00 2015-10-13 16:07:55.875 286 12388.75 51.10 54534.12 88888.00 2015-10-13 16:07:56.000 286 12388.92 51.08 54534.10 88888.00 2015-10-13 16:07:56.125 286 12389.15 51.08 54534.10 88888.00 2015-10-13 16:07:56.250 286 12389.38 51.02 54534.10 88888.00 2015-10-13 16:07:56.375 286 12389.65 51.05 54534.05 88888.00 2015-10-13 16:07:56.500 286 12389.92 51.02 54534.05 88888.00 2015-10-13 16:07:56.625 286 12390.15 51.05 54534.00 88888.00 2015-10-13 16:07:56.750 286 12390.35 51.05 54534.00 88888.00 2015-10-13 16:07:56.875 286 12390.48 51.05 54533.97 88888.00 2015-10-13 16:07:57.000 286 12390.58 51.05 54533.97 88888.00 2015-10-13 16:07:57.125 286 12390.73 50.95 54534.00 88888.00 2015-10-13 16:07:57.250 286 12390.83 50.88 54533.97 88888.00 2015-10-13 16:07:57.375 286 12390.98 50.85 54533.97 88888.00 2015-10-13 16:07:57.500 286 12391.10 50.73 54533.97 88888.00 2015-10-13 16:07:57.625 286 12391.23 50.62 54533.97 88888.00 2015-10-13 16:07:57.750 286 12391.30 50.52 54533.97 88888.00 2015-10-13 16:07:57.875 286 12391.35 50.45 54534.00 88888.00 2015-10-13 16:07:58.000 286 12391.50 50.33 54533.97 88888.00 2015-10-13 16:07:58.125 286 12391.60 50.12 54533.97 88888.00 2015-10-13 16:07:58.250 286 12391.65 49.98 54533.97 88888.00 2015-10-13 16:07:58.375 286 12391.75 49.85 54533.97 88888.00 2015-10-13 16:07:58.500 286 12391.83 49.70 54533.97 88888.00 2015-10-13 16:07:58.625 286 12391.92 49.60 54533.97 88888.00 2015-10-13 16:07:58.750 286 12392.02 49.50 54533.97 88888.00 2015-10-13 16:07:58.875 286 12392.10 49.40 54534.00 88888.00 2015-10-13 16:07:59.000 286 12392.12 49.25 54534.03 88888.00 2015-10-13 16:07:59.125 286 12392.15 49.08 54534.03 88888.00 2015-10-13 16:07:59.250 286 12392.23 48.92 54534.05 88888.00 2015-10-13 16:07:59.375 286 12392.30 48.83 54534.03 88888.00 2015-10-13 16:07:59.500 286 12392.40 48.70 54534.05 88888.00 2015-10-13 16:07:59.625 286 12392.42 48.58 54534.10 88888.00 2015-10-13 16:07:59.750 286 12392.38 48.42 54534.12 88888.00 2015-10-13 16:07:59.875 286 12392.42 48.30 54534.12 88888.00 2015-10-13 16:08:00.000 286 12392.55 48.15 54534.15 88888.00 2015-10-13 16:08:00.125 286 12392.62 48.02 54534.15 88888.00 2015-10-13 16:08:00.250 286 12392.65 47.88 54534.15 88888.00 2015-10-13 16:08:00.375 286 12392.75 47.80 54534.18 88888.00 2015-10-13 16:08:00.500 286 12392.80 47.70 54534.20 88888.00 2015-10-13 16:08:00.625 286 12392.92 47.62 54534.22 88888.00 2015-10-13 16:08:00.750 286 12393.12 47.55 54534.25 88888.00 2015-10-13 16:08:00.875 286 12393.23 47.42 54534.20 88888.00 2015-10-13 16:08:01.000 286 12393.27 47.35 54534.20 88888.00 2015-10-13 16:08:01.125 286 12393.38 47.25 54534.22 88888.00 2015-10-13 16:08:01.250 286 12393.48 47.17 54534.22 88888.00 2015-10-13 16:08:01.375 286 12393.58 47.12 54534.22 88888.00 2015-10-13 16:08:01.500 286 12393.62 47.05 54534.22 88888.00 2015-10-13 16:08:01.625 286 12393.65 47.00 54534.25 88888.00 2015-10-13 16:08:01.750 286 12393.62 46.98 54534.25 88888.00 2015-10-13 16:08:01.875 286 12393.62 46.98 54534.25 88888.00 2015-10-13 16:08:02.000 286 12393.58 46.92 54534.22 88888.00 2015-10-13 16:08:02.125 286 12393.55 46.90 54534.22 88888.00 2015-10-13 16:08:02.250 286 12393.50 46.88 54534.20 88888.00 2015-10-13 16:08:02.375 286 12393.50 46.85 54534.18 88888.00 2015-10-13 16:08:02.500 286 12393.48 46.83 54534.15 88888.00 2015-10-13 16:08:02.625 286 12393.48 46.83 54534.15 88888.00 2015-10-13 16:08:02.750 286 12393.42 46.80 54534.12 88888.00 2015-10-13 16:08:02.875 286 12393.40 46.75 54534.10 88888.00 2015-10-13 16:08:03.000 286 12393.40 46.73 54534.05 88888.00 2015-10-13 16:08:03.125 286 12393.48 46.67 54534.05 88888.00 2015-10-13 16:08:03.250 286 12393.45 46.62 54534.03 88888.00 2015-10-13 16:08:03.375 286 12393.50 46.65 54534.03 88888.00 2015-10-13 16:08:03.500 286 12393.58 46.65 54533.97 88888.00 2015-10-13 16:08:03.625 286 12393.65 46.60 54533.95 88888.00 2015-10-13 16:08:03.750 286 12393.70 46.60 54533.95 88888.00 2015-10-13 16:08:03.875 286 12393.75 46.62 54533.93 88888.00 2015-10-13 16:08:04.000 286 12393.80 46.65 54533.88 88888.00 2015-10-13 16:08:04.125 286 12393.80 46.67 54533.88 88888.00 2015-10-13 16:08:04.250 286 12393.67 46.73 54533.85 88888.00 2015-10-13 16:08:04.375 286 12393.67 46.75 54533.82 88888.00 2015-10-13 16:08:04.500 286 12393.65 46.77 54533.80 88888.00 2015-10-13 16:08:04.625 286 12393.62 46.80 54533.80 88888.00 2015-10-13 16:08:04.750 286 12393.60 46.85 54533.80 88888.00 2015-10-13 16:08:04.875 286 12393.58 46.85 54533.75 88888.00 2015-10-13 16:08:05.000 286 12393.60 46.88 54533.75 88888.00 2015-10-13 16:08:05.125 286 12393.62 46.88 54533.75 88888.00 2015-10-13 16:08:05.250 286 12393.60 46.90 54533.78 88888.00 2015-10-13 16:08:05.375 286 12393.62 46.90 54533.75 88888.00 2015-10-13 16:08:05.500 286 12393.62 46.95 54533.70 88888.00 2015-10-13 16:08:05.625 286 12393.62 47.00 54533.68 88888.00 2015-10-13 16:08:05.750 286 12393.60 47.08 54533.65 88888.00 2015-10-13 16:08:05.875 286 12393.65 47.15 54533.65 88888.00 2015-10-13 16:08:06.000 286 12393.70 47.17 54533.65 88888.00 2015-10-13 16:08:06.125 286 12393.70 47.25 54533.65 88888.00 2015-10-13 16:08:06.250 286 12393.62 47.30 54533.62 88888.00 2015-10-13 16:08:06.375 286 12393.67 47.35 54533.60 88888.00 2015-10-13 16:08:06.500 286 12393.65 47.40 54533.57 88888.00 2015-10-13 16:08:06.625 286 12393.62 47.45 54533.57 88888.00 2015-10-13 16:08:06.750 286 12393.62 47.52 54533.57 88888.00 2015-10-13 16:08:06.875 286 12393.60 47.60 54533.57 88888.00 2015-10-13 16:08:07.000 286 12393.55 47.65 54533.55 88888.00 2015-10-13 16:08:07.125 286 12393.58 47.73 54533.55 88888.00 2015-10-13 16:08:07.250 286 12393.52 47.73 54533.55 88888.00 2015-10-13 16:08:07.375 286 12393.55 47.75 54533.53 88888.00 2015-10-13 16:08:07.500 286 12393.60 47.85 54533.55 88888.00 2015-10-13 16:08:07.625 286 12393.62 47.90 54533.53 88888.00 2015-10-13 16:08:07.750 286 12393.60 47.90 54533.50 88888.00 2015-10-13 16:08:07.875 286 12393.62 47.83 54533.47 88888.00 2015-10-13 16:08:08.000 286 12393.65 47.73 54533.47 88888.00 2015-10-13 16:08:08.125 286 12393.70 47.70 54533.50 88888.00 2015-10-13 16:08:08.250 286 12393.70 47.60 54533.50 88888.00 2015-10-13 16:08:08.375 286 12393.73 47.48 54533.53 88888.00 2015-10-13 16:08:08.500 286 12393.70 47.38 54533.53 88888.00 2015-10-13 16:08:08.625 286 12393.67 47.30 54533.53 88888.00 2015-10-13 16:08:08.750 286 12393.73 47.23 54533.53 88888.00 2015-10-13 16:08:08.875 286 12393.70 47.15 54533.55 88888.00 2015-10-13 16:08:09.000 286 12393.65 47.10 54533.55 88888.00 2015-10-13 16:08:09.125 286 12393.58 47.02 54533.57 88888.00 2015-10-13 16:08:09.250 286 12393.40 46.90 54533.60 88888.00 2015-10-13 16:08:09.375 286 12393.38 46.85 54533.57 88888.00 2015-10-13 16:08:09.500 286 12393.30 46.77 54533.60 88888.00 2015-10-13 16:08:09.625 286 12393.23 46.73 54533.62 88888.00 2015-10-13 16:08:09.750 286 12393.08 46.70 54533.65 88888.00 2015-10-13 16:08:09.875 286 12392.95 46.73 54533.65 88888.00 2015-10-13 16:08:10.000 286 12392.83 46.77 54533.68 88888.00 2015-10-13 16:08:10.125 286 12392.67 46.83 54533.70 88888.00 2015-10-13 16:08:10.250 286 12392.50 46.92 54533.72 88888.00 2015-10-13 16:08:10.375 286 12392.38 47.05 54533.78 88888.00 2015-10-13 16:08:10.500 286 12392.23 47.12 54533.82 88888.00 2015-10-13 16:08:10.625 286 12392.17 47.20 54533.88 88888.00 2015-10-13 16:08:10.750 286 12392.02 47.23 54533.90 88888.00 2015-10-13 16:08:10.875 286 12391.85 47.30 54533.93 88888.00 2015-10-13 16:08:11.000 286 12391.65 47.38 54533.95 88888.00 2015-10-13 16:08:11.125 286 12391.45 47.50 54533.97 88888.00 2015-10-13 16:08:11.250 286 12391.23 47.60 54534.03 88888.00 2015-10-13 16:08:11.375 286 12391.15 47.67 54534.03 88888.00 2015-10-13 16:08:11.500 286 12391.02 47.77 54534.10 88888.00 2015-10-13 16:08:11.625 286 12390.83 47.88 54534.12 88888.00 2015-10-13 16:08:11.750 286 12390.65 47.95 54534.18 88888.00 2015-10-13 16:08:11.875 286 12390.58 48.00 54534.20 88888.00 2015-10-13 16:08:12.000 286 12390.52 48.05 54534.22 88888.00 2015-10-13 16:08:12.125 286 12390.52 48.08 54534.25 88888.00 2015-10-13 16:08:12.250 286 12390.52 48.12 54534.28 88888.00 2015-10-13 16:08:12.375 286 12390.58 48.17 54534.30 88888.00 2015-10-13 16:08:12.500 286 12390.60 48.20 54534.35 88888.00 2015-10-13 16:08:12.625 286 12390.58 48.27 54534.38 88888.00 2015-10-13 16:08:12.750 286 12390.50 48.42 54534.40 88888.00 2015-10-13 16:08:12.875 286 12390.52 48.58 54534.40 88888.00 2015-10-13 16:08:13.000 286 12390.58 48.75 54534.43 88888.00 2015-10-13 16:08:13.125 286 12390.50 49.00 54534.43 88888.00 2015-10-13 16:08:13.250 286 12390.35 49.33 54534.45 88888.00 2015-10-13 16:08:13.375 286 12390.25 49.58 54534.45 88888.00 2015-10-13 16:08:13.500 286 12390.17 49.90 54534.50 88888.00 2015-10-13 16:08:13.625 286 12390.10 50.15 54534.50 88888.00 2015-10-13 16:08:13.750 286 12390.05 50.40 54534.47 88888.00 2015-10-13 16:08:13.875 286 12390.00 50.60 54534.47 88888.00 2015-10-13 16:08:14.000 286 12389.98 50.80 54534.47 88888.00 2015-10-13 16:08:14.125 286 12389.90 50.95 54534.53 88888.00 2015-10-13 16:08:14.250 286 12389.83 51.08 54534.57 88888.00 2015-10-13 16:08:14.375 286 12389.88 51.17 54534.60 88888.00 2015-10-13 16:08:14.500 286 12389.90 51.25 54534.60 88888.00 2015-10-13 16:08:14.625 286 12389.92 51.30 54534.65 88888.00 2015-10-13 16:08:14.750 286 12389.95 51.35 54534.68 88888.00 2015-10-13 16:08:14.875 286 12389.95 51.40 54534.68 88888.00 2015-10-13 16:08:15.000 286 12390.05 51.45 54534.68 88888.00 2015-10-13 16:08:15.125 286 12390.08 51.48 54534.70 88888.00 2015-10-13 16:08:15.250 286 12390.10 51.50 54534.72 88888.00 2015-10-13 16:08:15.375 286 12390.23 51.52 54534.75 88888.00 2015-10-13 16:08:15.500 286 12390.17 51.52 54534.78 88888.00 2015-10-13 16:08:15.625 286 12390.17 51.60 54534.80 88888.00 2015-10-13 16:08:15.750 286 12390.08 51.62 54534.80 88888.00 2015-10-13 16:08:15.875 286 12390.00 51.65 54534.82 88888.00 2015-10-13 16:08:16.000 286 12389.92 51.70 54534.85 88888.00 2015-10-13 16:08:16.125 286 12389.85 51.77 54534.93 88888.00 2015-10-13 16:08:16.250 286 12389.77 51.80 54534.93 88888.00 2015-10-13 16:08:16.375 286 12389.70 51.83 54534.95 88888.00 2015-10-13 16:08:16.500 286 12389.62 51.83 54534.97 88888.00 2015-10-13 16:08:16.625 286 12389.62 51.88 54534.97 88888.00 2015-10-13 16:08:16.750 286 12389.62 51.85 54535.00 88888.00 2015-10-13 16:08:16.875 286 12389.58 51.80 54535.03 88888.00 2015-10-13 16:08:17.000 286 12389.48 51.75 54535.00 88888.00 2015-10-13 16:08:17.125 286 12389.48 51.73 54535.03 88888.00 2015-10-13 16:08:17.250 286 12389.45 51.70 54535.07 88888.00 2015-10-13 16:08:17.375 286 12389.48 51.67 54535.07 88888.00 2015-10-13 16:08:17.500 286 12389.52 51.60 54535.10 88888.00 2015-10-13 16:08:17.625 286 12389.55 51.55 54535.10 88888.00 2015-10-13 16:08:17.750 286 12389.60 51.55 54535.12 88888.00 2015-10-13 16:08:17.875 286 12389.62 51.48 54535.12 88888.00 2015-10-13 16:08:18.000 286 12389.60 51.40 54535.12 88888.00 2015-10-13 16:08:18.125 286 12389.60 51.38 54535.15 88888.00 2015-10-13 16:08:18.250 286 12389.58 51.27 54535.15 88888.00 2015-10-13 16:08:18.375 286 12389.60 51.20 54535.18 88888.00 2015-10-13 16:08:18.500 286 12389.62 51.15 54535.15 88888.00 2015-10-13 16:08:18.625 286 12389.67 51.02 54535.18 88888.00 2015-10-13 16:08:18.750 286 12389.73 50.90 54535.20 88888.00 2015-10-13 16:08:18.875 286 12389.80 50.75 54535.22 88888.00 2015-10-13 16:08:19.000 286 12389.83 50.60 54535.22 88888.00 2015-10-13 16:08:19.125 286 12389.88 50.42 54535.22 88888.00 2015-10-13 16:08:19.250 286 12389.92 50.20 54535.25 88888.00 2015-10-13 16:08:19.375 286 12390.00 50.00 54535.28 88888.00 2015-10-13 16:08:19.500 286 12390.02 49.80 54535.28 88888.00 2015-10-13 16:08:19.625 286 12390.08 49.62 54535.30 88888.00 2015-10-13 16:08:19.750 286 12390.20 49.38 54535.32 88888.00 2015-10-13 16:08:19.875 286 12390.30 49.15 54535.30 88888.00 2015-10-13 16:08:20.000 286 12390.33 48.92 54535.32 88888.00 2015-10-13 16:08:20.125 286 12390.45 48.70 54535.32 88888.00 2015-10-13 16:08:20.250 286 12390.58 48.48 54535.38 88888.00 2015-10-13 16:08:20.375 286 12390.73 48.27 54535.38 88888.00 2015-10-13 16:08:20.500 286 12390.85 48.05 54535.38 88888.00 2015-10-13 16:08:20.625 286 12390.95 47.83 54535.38 88888.00 2015-10-13 16:08:20.750 286 12391.02 47.62 54535.38 88888.00 2015-10-13 16:08:20.875 286 12391.17 47.45 54535.40 88888.00 2015-10-13 16:08:21.000 286 12391.27 47.30 54535.43 88888.00 2015-10-13 16:08:21.125 286 12391.38 47.12 54535.43 88888.00 2015-10-13 16:08:21.250 286 12391.38 46.90 54535.47 88888.00 2015-10-13 16:08:21.375 286 12391.45 46.77 54535.45 88888.00 2015-10-13 16:08:21.500 286 12391.45 46.62 54535.47 88888.00 2015-10-13 16:08:21.625 286 12391.40 46.45 54535.50 88888.00 2015-10-13 16:08:21.750 286 12391.40 46.35 54535.50 88888.00 2015-10-13 16:08:21.875 286 12391.42 46.23 54535.50 88888.00 2015-10-13 16:08:22.000 286 12391.40 46.10 54535.50 88888.00 2015-10-13 16:08:22.125 286 12391.38 46.05 54535.53 88888.00 2015-10-13 16:08:22.250 286 12391.33 45.95 54535.55 88888.00 2015-10-13 16:08:22.375 286 12391.33 45.88 54535.55 88888.00 2015-10-13 16:08:22.500 286 12391.40 45.77 54535.53 88888.00 2015-10-13 16:08:22.625 286 12391.40 45.73 54535.53 88888.00 2015-10-13 16:08:22.750 286 12391.45 45.67 54535.50 88888.00 2015-10-13 16:08:22.875 286 12391.55 45.60 54535.50 88888.00 2015-10-13 16:08:23.000 286 12391.62 45.52 54535.45 88888.00 2015-10-13 16:08:23.125 286 12391.73 45.40 54535.47 88888.00 2015-10-13 16:08:23.250 286 12391.80 45.30 54535.47 88888.00 2015-10-13 16:08:23.375 286 12391.90 45.23 54535.45 88888.00 2015-10-13 16:08:23.500 286 12392.00 45.15 54535.43 88888.00 2015-10-13 16:08:23.625 286 12392.08 45.10 54535.40 88888.00 2015-10-13 16:08:23.750 286 12392.20 45.00 54535.38 88888.00 2015-10-13 16:08:23.875 286 12392.30 44.92 54535.38 88888.00 2015-10-13 16:08:24.000 286 12392.42 44.88 54535.35 88888.00 2015-10-13 16:08:24.125 286 12392.55 44.80 54535.38 88888.00 2015-10-13 16:08:24.250 286 12392.62 44.67 54535.38 88888.00 2015-10-13 16:08:24.375 286 12392.77 44.60 54535.38 88888.00 2015-10-13 16:08:24.500 286 12392.88 44.50 54535.32 88888.00 2015-10-13 16:08:24.625 286 12392.95 44.38 54535.28 88888.00 2015-10-13 16:08:24.750 286 12393.12 44.25 54535.28 88888.00 2015-10-13 16:08:24.875 286 12393.30 44.10 54535.28 88888.00 2015-10-13 16:08:25.000 286 12393.48 43.98 54535.25 88888.00 2015-10-13 16:08:25.125 286 12393.62 43.85 54535.25 88888.00 2015-10-13 16:08:25.250 286 12393.73 43.70 54535.22 88888.00 2015-10-13 16:08:25.375 286 12393.90 43.60 54535.20 88888.00 2015-10-13 16:08:25.500 286 12394.02 43.42 54535.20 88888.00 2015-10-13 16:08:25.625 286 12394.20 43.35 54535.20 88888.00 2015-10-13 16:08:25.750 286 12394.40 43.33 54535.20 88888.00 2015-10-13 16:08:25.875 286 12394.55 43.30 54535.15 88888.00 2015-10-13 16:08:26.000 286 12394.70 43.25 54535.10 88888.00 2015-10-13 16:08:26.125 286 12394.85 43.25 54535.10 88888.00 2015-10-13 16:08:26.250 286 12395.00 43.33 54535.07 88888.00 2015-10-13 16:08:26.375 286 12395.20 43.38 54535.05 88888.00 2015-10-13 16:08:26.500 286 12395.35 43.40 54535.00 88888.00 2015-10-13 16:08:26.625 286 12395.45 43.45 54534.97 88888.00 2015-10-13 16:08:26.750 286 12395.58 43.48 54534.95 88888.00 2015-10-13 16:08:26.875 286 12395.77 43.50 54534.95 88888.00 2015-10-13 16:08:27.000 286 12395.92 43.55 54534.90 88888.00 2015-10-13 16:08:27.125 286 12396.00 43.55 54534.90 88888.00 2015-10-13 16:08:27.250 286 12396.20 43.65 54534.88 88888.00 2015-10-13 16:08:27.375 286 12396.38 43.73 54534.85 88888.00 2015-10-13 16:08:27.500 286 12396.42 43.77 54534.80 88888.00 2015-10-13 16:08:27.625 286 12396.50 43.88 54534.75 88888.00 2015-10-13 16:08:27.750 286 12396.65 43.95 54534.75 88888.00 2015-10-13 16:08:27.875 286 12396.75 44.02 54534.72 88888.00 2015-10-13 16:08:28.000 286 12396.83 44.15 54534.70 88888.00 2015-10-13 16:08:28.125 286 12396.88 44.30 54534.70 88888.00 2015-10-13 16:08:28.250 286 12396.77 44.42 54534.70 88888.00 2015-10-13 16:08:28.375 286 12396.73 44.58 54534.70 88888.00 2015-10-13 16:08:28.500 286 12396.77 44.75 54534.68 88888.00 2015-10-13 16:08:28.625 286 12396.80 44.90 54534.65 88888.00 2015-10-13 16:08:28.750 286 12396.83 45.08 54534.62 88888.00 2015-10-13 16:08:28.875 286 12396.83 45.27 54534.60 88888.00 2015-10-13 16:08:29.000 286 12396.80 45.48 54534.57 88888.00 2015-10-13 16:08:29.125 286 12396.88 45.70 54534.60 88888.00 2015-10-13 16:08:29.250 286 12396.90 45.98 54534.60 88888.00 2015-10-13 16:08:29.375 286 12396.88 46.17 54534.60 88888.00 2015-10-13 16:08:29.500 286 12396.83 46.40 54534.60 88888.00 2015-10-13 16:08:29.625 286 12396.80 46.65 54534.60 88888.00 2015-10-13 16:08:29.750 286 12396.80 46.88 54534.57 88888.00 2015-10-13 16:08:29.875 286 12396.80 47.12 54534.60 88888.00 2015-10-13 16:08:30.000 286 12396.77 47.30 54534.57 88888.00 2015-10-13 16:08:30.125 286 12396.75 47.52 54534.60 88888.00 2015-10-13 16:08:30.250 286 12396.70 47.75 54534.57 88888.00 2015-10-13 16:08:30.375 286 12396.60 47.92 54534.57 88888.00 2015-10-13 16:08:30.500 286 12396.52 48.10 54534.60 88888.00 2015-10-13 16:08:30.625 286 12396.58 48.33 54534.62 88888.00 2015-10-13 16:08:30.750 286 12396.55 48.48 54534.60 88888.00 2015-10-13 16:08:30.875 286 12396.50 48.65 54534.62 88888.00 2015-10-13 16:08:31.000 286 12396.42 48.83 54534.62 88888.00 2015-10-13 16:08:31.125 286 12396.40 48.95 54534.65 88888.00 2015-10-13 16:08:31.250 286 12396.35 49.08 54534.65 88888.00 2015-10-13 16:08:31.375 286 12396.35 49.12 54534.68 88888.00 2015-10-13 16:08:31.500 286 12396.38 49.23 54534.70 88888.00 2015-10-13 16:08:31.625 286 12396.38 49.27 54534.72 88888.00 2015-10-13 16:08:31.750 286 12396.35 49.35 54534.75 88888.00 2015-10-13 16:08:31.875 286 12396.25 49.35 54534.78 88888.00 2015-10-13 16:08:32.000 286 12396.12 49.40 54534.78 88888.00 2015-10-13 16:08:32.125 286 12396.02 49.50 54534.80 88888.00 2015-10-13 16:08:32.250 286 12395.83 49.55 54534.82 88888.00 2015-10-13 16:08:32.375 286 12395.58 49.60 54534.85 88888.00 2015-10-13 16:08:32.500 286 12395.38 49.65 54534.90 88888.00 2015-10-13 16:08:32.625 286 12395.17 49.65 54534.90 88888.00 2015-10-13 16:08:32.750 286 12395.02 49.70 54534.90 88888.00 2015-10-13 16:08:32.875 286 12394.85 49.73 54534.90 88888.00 2015-10-13 16:08:33.000 286 12394.77 49.70 54534.90 88888.00 2015-10-13 16:08:33.125 286 12394.62 49.67 54534.90 88888.00 2015-10-13 16:08:33.250 286 12394.48 49.62 54534.93 88888.00 2015-10-13 16:08:33.375 286 12394.40 49.60 54534.90 88888.00 2015-10-13 16:08:33.500 286 12394.33 49.55 54534.88 88888.00 2015-10-13 16:08:33.625 286 12394.27 49.48 54534.90 88888.00 2015-10-13 16:08:33.750 286 12394.35 49.42 54534.90 88888.00 2015-10-13 16:08:33.875 286 12394.33 49.38 54534.90 88888.00 2015-10-13 16:08:34.000 286 12394.30 49.27 54534.90 88888.00 2015-10-13 16:08:34.125 286 12394.27 49.20 54534.88 88888.00 2015-10-13 16:08:34.250 286 12394.23 49.12 54534.90 88888.00 2015-10-13 16:08:34.375 286 12394.23 49.10 54534.90 88888.00 2015-10-13 16:08:34.500 286 12394.10 49.05 54534.90 88888.00 2015-10-13 16:08:34.625 286 12393.98 49.02 54534.93 88888.00 2015-10-13 16:08:34.750 286 12393.85 48.95 54534.95 88888.00 2015-10-13 16:08:34.875 286 12393.77 48.88 54534.97 88888.00 2015-10-13 16:08:35.000 286 12393.58 48.77 54535.00 88888.00 2015-10-13 16:08:35.125 286 12393.45 48.67 54535.00 88888.00 2015-10-13 16:08:35.250 286 12393.38 48.58 54535.05 88888.00 2015-10-13 16:08:35.375 286 12393.33 48.50 54535.03 88888.00 2015-10-13 16:08:35.500 286 12393.27 48.42 54535.07 88888.00 2015-10-13 16:08:35.625 286 12393.20 48.33 54535.07 88888.00 2015-10-13 16:08:35.750 286 12393.20 48.23 54535.05 88888.00 2015-10-13 16:08:35.875 286 12393.25 48.12 54535.05 88888.00 2015-10-13 16:08:36.000 286 12393.25 48.02 54535.05 88888.00 2015-10-13 16:08:36.125 286 12393.25 47.95 54535.10 88888.00 2015-10-13 16:08:36.250 286 12393.23 47.83 54535.10 88888.00 2015-10-13 16:08:36.375 286 12393.30 47.77 54535.05 88888.00 2015-10-13 16:08:36.500 286 12393.38 47.75 54535.07 88888.00 2015-10-13 16:08:36.625 286 12393.40 47.75 54535.07 88888.00 2015-10-13 16:08:36.750 286 12393.42 47.80 54535.05 88888.00 2015-10-13 16:08:36.875 286 12393.40 47.85 54535.07 88888.00 2015-10-13 16:08:37.000 286 12393.38 47.95 54535.07 88888.00 2015-10-13 16:08:37.125 286 12393.38 48.00 54535.10 88888.00 2015-10-13 16:08:37.250 286 12393.30 48.10 54535.12 88888.00 2015-10-13 16:08:37.375 286 12393.30 48.20 54535.12 88888.00 2015-10-13 16:08:37.500 286 12393.20 48.33 54535.12 88888.00 2015-10-13 16:08:37.625 286 12393.12 48.45 54535.15 88888.00 2015-10-13 16:08:37.750 286 12393.02 48.58 54535.18 88888.00 2015-10-13 16:08:37.875 286 12392.92 48.70 54535.18 88888.00 2015-10-13 16:08:38.000 286 12392.88 48.85 54535.18 88888.00 2015-10-13 16:08:38.125 286 12392.83 49.05 54535.18 88888.00 2015-10-13 16:08:38.250 286 12392.70 49.30 54535.22 88888.00 2015-10-13 16:08:38.375 286 12392.60 49.52 54535.20 88888.00 2015-10-13 16:08:38.500 286 12392.42 49.73 54535.18 88888.00 2015-10-13 16:08:38.625 286 12392.33 49.95 54535.20 88888.00 2015-10-13 16:08:38.750 286 12392.23 50.17 54535.20 88888.00 2015-10-13 16:08:38.875 286 12392.20 50.40 54535.18 88888.00 2015-10-13 16:08:39.000 286 12392.15 50.65 54535.18 88888.00 2015-10-13 16:08:39.125 286 12392.10 50.83 54535.15 88888.00 2015-10-13 16:08:39.250 286 12392.15 51.12 54535.18 88888.00 2015-10-13 16:08:39.375 286 12392.23 51.30 54535.20 88888.00 2015-10-13 16:08:39.500 286 12392.25 51.50 54535.15 88888.00 2015-10-13 16:08:39.625 286 12392.17 51.67 54535.15 88888.00 2015-10-13 16:08:39.750 286 12392.15 51.88 54535.18 88888.00 2015-10-13 16:08:39.875 286 12392.17 52.10 54535.18 88888.00 2015-10-13 16:08:40.000 286 12392.12 52.27 54535.18 88888.00 2015-10-13 16:08:40.125 286 12392.05 52.45 54535.18 88888.00 2015-10-13 16:08:40.250 286 12391.90 52.55 54535.18 88888.00 2015-10-13 16:08:40.375 286 12391.88 52.70 54535.18 88888.00 2015-10-13 16:08:40.500 286 12391.88 52.80 54535.20 88888.00 2015-10-13 16:08:40.625 286 12391.88 52.85 54535.22 88888.00 2015-10-13 16:08:40.750 286 12391.75 52.90 54535.25 88888.00 2015-10-13 16:08:40.875 286 12391.58 52.92 54535.25 88888.00 2015-10-13 16:08:41.000 286 12391.45 52.90 54535.30 88888.00 2015-10-13 16:08:41.125 286 12391.33 52.85 54535.32 88888.00 2015-10-13 16:08:41.250 286 12391.17 52.80 54535.38 88888.00 2015-10-13 16:08:41.375 286 12391.05 52.77 54535.40 88888.00 2015-10-13 16:08:41.500 286 12390.85 52.70 54535.43 88888.00 2015-10-13 16:08:41.625 286 12390.70 52.58 54535.45 88888.00 2015-10-13 16:08:41.750 286 12390.52 52.48 54535.50 88888.00 2015-10-13 16:08:41.875 286 12390.38 52.35 54535.55 88888.00 2015-10-13 16:08:42.000 286 12390.25 52.30 54535.60 88888.00 2015-10-13 16:08:42.125 286 12390.05 52.25 54535.65 88888.00 2015-10-13 16:08:42.250 286 12389.77 52.15 54535.70 88888.00 2015-10-13 16:08:42.375 286 12389.67 52.10 54535.75 88888.00 2015-10-13 16:08:42.500 286 12389.60 52.00 54535.78 88888.00 2015-10-13 16:08:42.625 286 12389.52 51.90 54535.82 88888.00 2015-10-13 16:08:42.750 286 12389.40 51.77 54535.88 88888.00 2015-10-13 16:08:42.875 286 12389.17 51.62 54535.90 88888.00 2015-10-13 16:08:43.000 286 12389.02 51.48 54535.93 88888.00 2015-10-13 16:08:43.125 286 12388.90 51.35 54536.03 88888.00 2015-10-13 16:08:43.250 286 12388.67 51.23 54536.05 88888.00 2015-10-13 16:08:43.375 286 12388.50 51.10 54536.10 88888.00 2015-10-13 16:08:43.500 286 12388.30 50.98 54536.15 88888.00 2015-10-13 16:08:43.625 286 12388.12 50.83 54536.18 88888.00 2015-10-13 16:08:43.750 286 12388.05 50.62 54536.20 88888.00 2015-10-13 16:08:43.875 286 12388.00 50.45 54536.25 88888.00 2015-10-13 16:08:44.000 286 12387.98 50.27 54536.30 88888.00 2015-10-13 16:08:44.125 286 12387.95 50.10 54536.32 88888.00 2015-10-13 16:08:44.250 286 12387.85 49.85 54536.35 88888.00 2015-10-13 16:08:44.375 286 12387.88 49.67 54536.38 88888.00 2015-10-13 16:08:44.500 286 12387.90 49.52 54536.43 88888.00 2015-10-13 16:08:44.625 286 12387.92 49.33 54536.43 88888.00 2015-10-13 16:08:44.750 286 12387.92 49.12 54536.45 88888.00 2015-10-13 16:08:44.875 286 12387.95 48.95 54536.43 88888.00 2015-10-13 16:08:45.000 286 12387.98 48.77 54536.45 88888.00 2015-10-13 16:08:45.125 286 12387.92 48.60 54536.47 88888.00 2015-10-13 16:08:45.250 286 12387.85 48.40 54536.50 88888.00 2015-10-13 16:08:45.375 286 12387.90 48.27 54536.50 88888.00 2015-10-13 16:08:45.500 286 12387.95 48.08 54536.53 88888.00 2015-10-13 16:08:45.625 286 12387.95 47.92 54536.53 88888.00 2015-10-13 16:08:45.750 286 12387.98 47.75 54536.55 88888.00 2015-10-13 16:08:45.875 286 12387.98 47.62 54536.57 88888.00 2015-10-13 16:08:46.000 286 12388.02 47.50 54536.60 88888.00 2015-10-13 16:08:46.125 286 12388.05 47.35 54536.62 88888.00 2015-10-13 16:08:46.250 286 12388.00 47.17 54536.65 88888.00 2015-10-13 16:08:46.375 286 12388.12 47.10 54536.65 88888.00 2015-10-13 16:08:46.500 286 12388.23 47.02 54536.68 88888.00 2015-10-13 16:08:46.625 286 12388.23 46.88 54536.65 88888.00 2015-10-13 16:08:46.750 286 12388.27 46.70 54536.65 88888.00 2015-10-13 16:08:46.875 286 12388.38 46.55 54536.65 88888.00 2015-10-13 16:08:47.000 286 12388.50 46.45 54536.65 88888.00 2015-10-13 16:08:47.125 286 12388.55 46.35 54536.65 88888.00 2015-10-13 16:08:47.250 286 12388.60 46.15 54536.65 88888.00 2015-10-13 16:08:47.375 286 12388.75 46.05 54536.65 88888.00 2015-10-13 16:08:47.500 286 12388.88 45.92 54536.65 88888.00 2015-10-13 16:08:47.625 286 12389.00 45.80 54536.65 88888.00 2015-10-13 16:08:47.750 286 12389.10 45.67 54536.65 88888.00 2015-10-13 16:08:47.875 286 12389.20 45.60 54536.65 88888.00 2015-10-13 16:08:48.000 286 12389.33 45.50 54536.62 88888.00 2015-10-13 16:08:48.125 286 12389.42 45.40 54536.62 88888.00 2015-10-13 16:08:48.250 286 12389.52 45.33 54536.60 88888.00 2015-10-13 16:08:48.375 286 12389.67 45.27 54536.62 88888.00 2015-10-13 16:08:48.500 286 12389.83 45.25 54536.62 88888.00 2015-10-13 16:08:48.625 286 12389.92 45.20 54536.62 88888.00 2015-10-13 16:08:48.750 286 12390.02 45.12 54536.60 88888.00 2015-10-13 16:08:48.875 286 12390.15 45.10 54536.60 88888.00 2015-10-13 16:08:49.000 286 12390.15 45.05 54536.57 88888.00 2015-10-13 16:08:49.125 286 12390.23 45.02 54536.57 88888.00 2015-10-13 16:08:49.250 286 12390.30 45.00 54536.55 88888.00 2015-10-13 16:08:49.375 286 12390.33 45.00 54536.55 88888.00 2015-10-13 16:08:49.500 286 12390.40 45.08 54536.53 88888.00 2015-10-13 16:08:49.625 286 12390.48 45.08 54536.55 88888.00 2015-10-13 16:08:49.750 286 12390.60 45.05 54536.55 88888.00 2015-10-13 16:08:49.875 286 12390.67 45.00 54536.55 88888.00 2015-10-13 16:08:50.000 286 12390.73 44.95 54536.53 88888.00 2015-10-13 16:08:50.125 286 12390.70 44.90 54536.57 88888.00 2015-10-13 16:08:50.250 286 12390.60 44.85 54536.57 88888.00 2015-10-13 16:08:50.375 286 12390.55 44.83 54536.60 88888.00 2015-10-13 16:08:50.500 286 12390.38 44.85 54536.62 88888.00 2015-10-13 16:08:50.625 286 12390.33 44.92 54536.62 88888.00 2015-10-13 16:08:50.750 286 12390.27 45.02 54536.65 88888.00 2015-10-13 16:08:50.875 286 12390.12 45.10 54536.65 88888.00 2015-10-13 16:08:51.000 286 12390.08 45.17 54536.62 88888.00 2015-10-13 16:08:51.125 286 12390.10 45.25 54536.62 88888.00 2015-10-13 16:08:51.250 286 12390.08 45.35 54536.65 88888.00 2015-10-13 16:08:51.375 286 12390.05 45.40 54536.60 88888.00 2015-10-13 16:08:51.500 286 12390.05 45.48 54536.57 88888.00 2015-10-13 16:08:51.625 286 12390.10 45.58 54536.60 88888.00 2015-10-13 16:08:51.750 286 12390.15 45.65 54536.62 88888.00 2015-10-13 16:08:51.875 286 12390.15 45.67 54536.62 88888.00 2015-10-13 16:08:52.000 286 12390.17 45.75 54536.65 88888.00 2015-10-13 16:08:52.125 286 12390.17 45.80 54536.65 88888.00 2015-10-13 16:08:52.250 286 12390.15 45.88 54536.65 88888.00 2015-10-13 16:08:52.375 286 12390.17 45.88 54536.65 88888.00 2015-10-13 16:08:52.500 286 12390.15 45.90 54536.65 88888.00 2015-10-13 16:08:52.625 286 12390.12 45.95 54536.62 88888.00 2015-10-13 16:08:52.750 286 12390.15 46.00 54536.65 88888.00 2015-10-13 16:08:52.875 286 12390.12 46.00 54536.70 88888.00 2015-10-13 16:08:53.000 286 12390.10 45.98 54536.70 88888.00 2015-10-13 16:08:53.125 286 12390.08 45.98 54536.72 88888.00 2015-10-13 16:08:53.250 286 12390.02 45.92 54536.72 88888.00 2015-10-13 16:08:53.375 286 12390.05 45.90 54536.70 88888.00 2015-10-13 16:08:53.500 286 12390.02 45.85 54536.72 88888.00 2015-10-13 16:08:53.625 286 12390.02 45.83 54536.72 88888.00 2015-10-13 16:08:53.750 286 12390.12 45.75 54536.75 88888.00 2015-10-13 16:08:53.875 286 12390.17 45.70 54536.75 88888.00 2015-10-13 16:08:54.000 286 12390.20 45.65 54536.75 88888.00 2015-10-13 16:08:54.125 286 12390.23 45.65 54536.75 88888.00 2015-10-13 16:08:54.250 286 12390.25 45.58 54536.78 88888.00 2015-10-13 16:08:54.375 286 12390.38 45.58 54536.80 88888.00 2015-10-13 16:08:54.500 286 12390.40 45.52 54536.80 88888.00 2015-10-13 16:08:54.625 286 12390.45 45.50 54536.82 88888.00 2015-10-13 16:08:54.750 286 12390.45 45.48 54536.85 88888.00 2015-10-13 16:08:54.875 286 12390.42 45.45 54536.88 88888.00 2015-10-13 16:08:55.000 286 12390.38 45.48 54536.88 88888.00 2015-10-13 16:08:55.125 286 12390.27 45.48 54536.95 88888.00 2015-10-13 16:08:55.250 286 12390.20 45.45 54536.97 88888.00 2015-10-13 16:08:55.375 286 12390.15 45.50 54537.00 88888.00 2015-10-13 16:08:55.500 286 12390.02 45.50 54537.00 88888.00 2015-10-13 16:08:55.625 286 12390.00 45.52 54537.03 88888.00 2015-10-13 16:08:55.750 286 12390.05 45.48 54537.05 88888.00 2015-10-13 16:08:55.875 286 12390.12 45.38 54537.07 88888.00 2015-10-13 16:08:56.000 286 12390.12 45.33 54537.07 88888.00 2015-10-13 16:08:56.125 286 12390.15 45.27 54537.12 88888.00 2015-10-13 16:08:56.250 286 12390.20 45.20 54537.18 88888.00 2015-10-13 16:08:56.375 286 12390.35 45.12 54537.18 88888.00 2015-10-13 16:08:56.500 286 12390.38 45.05 54537.18 88888.00 2015-10-13 16:08:56.625 286 12390.42 44.95 54537.20 88888.00 2015-10-13 16:08:56.750 286 12390.50 44.85 54537.22 88888.00 2015-10-13 16:08:56.875 286 12390.65 44.77 54537.22 88888.00 2015-10-13 16:08:57.000 286 12390.83 44.70 54537.20 88888.00 2015-10-13 16:08:57.125 286 12390.98 44.62 54537.22 88888.00 2015-10-13 16:08:57.250 286 12391.12 44.60 54537.22 88888.00 2015-10-13 16:08:57.375 286 12391.23 44.62 54537.22 88888.00 2015-10-13 16:08:57.500 286 12391.33 44.70 54537.20 88888.00 2015-10-13 16:08:57.625 286 12391.48 44.77 54537.22 88888.00 2015-10-13 16:08:57.750 286 12391.55 44.90 54537.25 88888.00 2015-10-13 16:08:57.875 286 12391.52 45.02 54537.25 88888.00 2015-10-13 16:08:58.000 286 12391.55 45.15 54537.25 88888.00 2015-10-13 16:08:58.125 286 12391.60 45.25 54537.22 88888.00 2015-10-13 16:08:58.250 286 12391.60 45.38 54537.22 88888.00 2015-10-13 16:08:58.375 286 12391.73 45.45 54537.25 88888.00 2015-10-13 16:08:58.500 286 12391.80 45.50 54537.25 88888.00 2015-10-13 16:08:58.625 286 12391.88 45.52 54537.22 88888.00 2015-10-13 16:08:58.750 286 12391.98 45.52 54537.22 88888.00 2015-10-13 16:08:58.875 286 12392.00 45.48 54537.25 88888.00 2015-10-13 16:08:59.000 286 12392.10 45.42 54537.25 88888.00 2015-10-13 16:08:59.125 286 12392.30 45.40 54537.22 88888.00 2015-10-13 16:08:59.250 286 12392.45 45.35 54537.22 88888.00 2015-10-13 16:08:59.375 286 12392.58 45.27 54537.22 88888.00 2015-10-13 16:08:59.500 286 12392.67 45.15 54537.22 88888.00 2015-10-13 16:08:59.625 286 12392.70 45.10 54537.25 88888.00 2015-10-13 16:08:59.750 286 12392.85 45.08 54537.22 88888.00 2015-10-13 16:08:59.875 286 12393.02 45.00 54537.20 88888.00 2015-10-13 16:09:00.000 286 12393.08 44.92 54537.15 88888.00 2015-10-13 16:09:00.125 286 12393.10 44.88 54537.18 88888.00 2015-10-13 16:09:00.250 286 12393.15 44.83 54537.18 88888.00 2015-10-13 16:09:00.375 286 12393.27 44.83 54537.18 88888.00 2015-10-13 16:09:00.500 286 12393.38 44.85 54537.18 88888.00 2015-10-13 16:09:00.625 286 12393.50 44.85 54537.18 88888.00 2015-10-13 16:09:00.750 286 12393.60 44.92 54537.18 88888.00 2015-10-13 16:09:00.875 286 12393.70 45.00 54537.15 88888.00 2015-10-13 16:09:01.000 286 12393.80 45.05 54537.12 88888.00 2015-10-13 16:09:01.125 286 12393.85 45.05 54537.10 88888.00 2015-10-13 16:09:01.250 286 12393.85 45.12 54537.10 88888.00 2015-10-13 16:09:01.375 286 12394.00 45.23 54537.07 88888.00 2015-10-13 16:09:01.500 286 12394.08 45.30 54537.05 88888.00 2015-10-13 16:09:01.625 286 12394.15 45.40 54537.03 88888.00 2015-10-13 16:09:01.750 286 12394.10 45.45 54537.03 88888.00 2015-10-13 16:09:01.875 286 12394.10 45.50 54537.00 88888.00 2015-10-13 16:09:02.000 286 12394.15 45.55 54536.97 88888.00 2015-10-13 16:09:02.125 286 12394.23 45.62 54536.95 88888.00 2015-10-13 16:09:02.250 286 12394.25 45.67 54536.93 88888.00 2015-10-13 16:09:02.375 286 12394.23 45.73 54536.93 88888.00 2015-10-13 16:09:02.500 286 12394.17 45.85 54536.88 88888.00 2015-10-13 16:09:02.625 286 12394.10 45.95 54536.85 88888.00 2015-10-13 16:09:02.750 286 12394.00 46.08 54536.82 88888.00 2015-10-13 16:09:02.875 286 12393.92 46.27 54536.78 88888.00 2015-10-13 16:09:03.000 286 12393.95 46.42 54536.75 88888.00 2015-10-13 16:09:03.125 286 12393.95 46.62 54536.72 88888.00 2015-10-13 16:09:03.250 286 12393.95 46.85 54536.65 88888.00 2015-10-13 16:09:03.375 286 12393.98 47.02 54536.60 88888.00 2015-10-13 16:09:03.500 286 12394.02 47.25 54536.55 88888.00 2015-10-13 16:09:03.625 286 12394.10 47.52 54536.50 88888.00 2015-10-13 16:09:03.750 286 12394.12 47.77 54536.47 88888.00 2015-10-13 16:09:03.875 286 12394.15 47.98 54536.40 88888.00 2015-10-13 16:09:04.000 286 12394.10 48.20 54536.32 88888.00 2015-10-13 16:09:04.125 286 12394.08 48.45 54536.30 88888.00 2015-10-13 16:09:04.250 286 12394.05 48.75 54536.20 88888.00 2015-10-13 16:09:04.375 286 12394.08 49.00 54536.12 88888.00 2015-10-13 16:09:04.500 286 12394.08 49.27 54536.05 88888.00 2015-10-13 16:09:04.625 286 12394.02 49.60 54536.03 88888.00 2015-10-13 16:09:04.750 286 12394.00 49.90 54535.95 88888.00 2015-10-13 16:09:04.875 286 12394.00 50.15 54535.90 88888.00 2015-10-13 16:09:05.000 286 12394.02 50.42 54535.80 88888.00 2015-10-13 16:09:05.125 286 12394.05 50.73 54535.78 88888.00 2015-10-13 16:09:05.250 286 12394.00 50.95 54535.72 88888.00 2015-10-13 16:09:05.375 286 12393.95 51.10 54535.70 88888.00 2015-10-13 16:09:05.500 286 12393.90 51.25 54535.62 88888.00 2015-10-13 16:09:05.625 286 12393.92 51.48 54535.57 88888.00 2015-10-13 16:09:05.750 286 12393.92 51.60 54535.55 88888.00 2015-10-13 16:09:05.875 286 12393.92 51.70 54535.50 88888.00 2015-10-13 16:09:06.000 286 12393.98 51.77 54535.43 88888.00 2015-10-13 16:09:06.125 286 12394.02 51.85 54535.43 88888.00 2015-10-13 16:09:06.250 286 12393.98 51.92 54535.40 88888.00 2015-10-13 16:09:06.375 286 12393.98 51.98 54535.35 88888.00 2015-10-13 16:09:06.500 286 12394.00 51.98 54535.30 88888.00 2015-10-13 16:09:06.625 286 12394.02 52.00 54535.28 88888.00 2015-10-13 16:09:06.750 286 12394.00 52.00 54535.28 88888.00 2015-10-13 16:09:06.875 286 12394.00 52.00 54535.22 88888.00 2015-10-13 16:09:07.000 286 12393.98 51.92 54535.20 88888.00 2015-10-13 16:09:07.125 286 12394.00 51.88 54535.20 88888.00 2015-10-13 16:09:07.250 286 12393.88 51.80 54535.20 88888.00 2015-10-13 16:09:07.375 286 12393.88 51.73 54535.20 88888.00 2015-10-13 16:09:07.500 286 12393.90 51.67 54535.20 88888.00 2015-10-13 16:09:07.625 286 12393.95 51.58 54535.18 88888.00 2015-10-13 16:09:07.750 286 12393.98 51.45 54535.15 88888.00 2015-10-13 16:09:07.875 286 12393.95 51.30 54535.12 88888.00 2015-10-13 16:09:08.000 286 12393.90 51.15 54535.15 88888.00 2015-10-13 16:09:08.125 286 12393.92 51.02 54535.18 88888.00 2015-10-13 16:09:08.250 286 12393.98 50.90 54535.15 88888.00 2015-10-13 16:09:08.375 286 12394.05 50.80 54535.15 88888.00 2015-10-13 16:09:08.500 286 12393.95 50.73 54535.15 88888.00 2015-10-13 16:09:08.625 286 12393.90 50.75 54535.12 88888.00 2015-10-13 16:09:08.750 286 12393.88 50.85 54535.12 88888.00 2015-10-13 16:09:08.875 286 12393.83 51.05 54535.15 88888.00 2015-10-13 16:09:09.000 286 12393.70 51.25 54535.12 88888.00 2015-10-13 16:09:09.125 286 12393.62 51.42 54535.12 88888.00 2015-10-13 16:09:09.250 286 12393.58 51.73 54535.10 88888.00 2015-10-13 16:09:09.375 286 12393.55 51.98 54535.12 88888.00 2015-10-13 16:09:09.500 286 12393.45 52.17 54535.10 88888.00 2015-10-13 16:09:09.625 286 12393.38 52.35 54535.10 88888.00 2015-10-13 16:09:09.750 286 12393.33 52.52 54535.07 88888.00 2015-10-13 16:09:09.875 286 12393.27 52.65 54535.05 88888.00 2015-10-13 16:09:10.000 286 12393.33 52.77 54535.05 88888.00 2015-10-13 16:09:10.125 286 12393.30 52.88 54535.10 88888.00 2015-10-13 16:09:10.250 286 12393.27 52.98 54535.10 88888.00 2015-10-13 16:09:10.375 286 12393.38 53.05 54535.07 88888.00 2015-10-13 16:09:10.500 286 12393.45 53.05 54535.07 88888.00 2015-10-13 16:09:10.625 286 12393.48 53.05 54535.05 88888.00 2015-10-13 16:09:10.750 286 12393.50 53.05 54535.05 88888.00 2015-10-13 16:09:10.875 286 12393.55 53.05 54535.05 88888.00 2015-10-13 16:09:11.000 286 12393.62 53.02 54535.05 88888.00 2015-10-13 16:09:11.125 286 12393.73 52.95 54535.07 88888.00 2015-10-13 16:09:11.250 286 12393.83 52.83 54535.05 88888.00 2015-10-13 16:09:11.375 286 12393.98 52.77 54535.07 88888.00 2015-10-13 16:09:11.500 286 12394.10 52.67 54535.07 88888.00 2015-10-13 16:09:11.625 286 12394.20 52.50 54535.10 88888.00 2015-10-13 16:09:11.750 286 12394.25 52.38 54535.10 88888.00 2015-10-13 16:09:11.875 286 12394.38 52.25 54535.10 88888.00 2015-10-13 16:09:12.000 286 12394.45 52.05 54535.10 88888.00 2015-10-13 16:09:12.125 286 12394.50 51.92 54535.12 88888.00 2015-10-13 16:09:12.250 286 12394.58 51.80 54535.18 88888.00 2015-10-13 16:09:12.375 286 12394.67 51.67 54535.20 88888.00 2015-10-13 16:09:12.500 286 12394.75 51.48 54535.20 88888.00 2015-10-13 16:09:12.625 286 12394.80 51.35 54535.20 88888.00 2015-10-13 16:09:12.750 286 12394.83 51.20 54535.22 88888.00 2015-10-13 16:09:12.875 286 12394.90 51.08 54535.22 88888.00 2015-10-13 16:09:13.000 286 12394.92 50.90 54535.22 88888.00 2015-10-13 16:09:13.125 286 12394.88 50.80 54535.28 88888.00 2015-10-13 16:09:13.250 286 12394.88 50.70 54535.30 88888.00 2015-10-13 16:09:13.375 286 12394.92 50.60 54535.32 88888.00 2015-10-13 16:09:13.500 286 12394.90 50.50 54535.35 88888.00 2015-10-13 16:09:13.625 286 12394.85 50.45 54535.35 88888.00 2015-10-13 16:09:13.750 286 12394.80 50.38 54535.40 88888.00 2015-10-13 16:09:13.875 286 12394.73 50.27 54535.43 88888.00 2015-10-13 16:09:14.000 286 12394.73 50.23 54535.45 88888.00 2015-10-13 16:09:14.125 286 12394.73 50.20 54535.47 88888.00 2015-10-13 16:09:14.250 286 12394.65 50.17 54535.45 88888.00 2015-10-13 16:09:14.375 286 12394.62 50.17 54535.50 88888.00 2015-10-13 16:09:14.500 286 12394.52 50.12 54535.50 88888.00 2015-10-13 16:09:14.625 286 12394.48 50.12 54535.55 88888.00 2015-10-13 16:09:14.750 286 12394.45 50.10 54535.57 88888.00 2015-10-13 16:09:14.875 286 12394.42 50.08 54535.57 88888.00 2015-10-13 16:09:15.000 286 12394.33 50.00 54535.60 88888.00 2015-10-13 16:09:15.125 286 12394.25 49.90 54535.62 88888.00 2015-10-13 16:09:15.250 286 12394.23 49.88 54535.70 88888.00 2015-10-13 16:09:15.375 286 12394.33 49.88 54535.75 88888.00 2015-10-13 16:09:15.500 286 12394.33 49.88 54535.75 88888.00 2015-10-13 16:09:15.625 286 12394.17 49.83 54535.78 88888.00 2015-10-13 16:09:15.750 286 12394.05 49.75 54535.80 88888.00 2015-10-13 16:09:15.875 286 12393.98 49.73 54535.85 88888.00 2015-10-13 16:09:16.000 286 12393.88 49.73 54535.90 88888.00 2015-10-13 16:09:16.125 286 12393.83 49.77 54535.95 88888.00 2015-10-13 16:09:16.250 286 12393.83 49.85 54536.00 88888.00 2015-10-13 16:09:16.375 286 12393.83 49.92 54536.00 88888.00 2015-10-13 16:09:16.500 286 12393.83 49.92 54536.03 88888.00 2015-10-13 16:09:16.625 286 12393.90 49.98 54536.07 88888.00 2015-10-13 16:09:16.750 286 12393.92 49.98 54536.12 88888.00 2015-10-13 16:09:16.875 286 12394.05 49.98 54536.18 88888.00 2015-10-13 16:09:17.000 286 12394.10 49.98 54536.18 88888.00 2015-10-13 16:09:17.125 286 12394.15 49.98 54536.22 88888.00 2015-10-13 16:09:17.250 286 12394.23 49.92 54536.28 88888.00 2015-10-13 16:09:17.375 286 12394.42 49.83 54536.30 88888.00 2015-10-13 16:09:17.500 286 12394.55 49.73 54536.35 88888.00 2015-10-13 16:09:17.625 286 12394.65 49.62 54536.40 88888.00 2015-10-13 16:09:17.750 286 12394.80 49.48 54536.43 88888.00 2015-10-13 16:09:17.875 286 12394.95 49.35 54536.47 88888.00 2015-10-13 16:09:18.000 286 12395.10 49.20 54536.47 88888.00 2015-10-13 16:09:18.125 286 12395.25 49.05 54536.53 88888.00 2015-10-13 16:09:18.250 286 12395.38 48.88 54536.57 88888.00 2015-10-13 16:09:18.375 286 12395.52 48.73 54536.62 88888.00 2015-10-13 16:09:18.500 286 12395.62 48.50 54536.65 88888.00 2015-10-13 16:09:18.625 286 12395.83 48.30 54536.70 88888.00 2015-10-13 16:09:18.750 286 12395.98 48.12 54536.72 88888.00 2015-10-13 16:09:18.875 286 12396.05 48.00 54536.75 88888.00 2015-10-13 16:09:19.000 286 12396.15 47.90 54536.80 88888.00 2015-10-13 16:09:19.125 286 12396.30 47.75 54536.80 88888.00 2015-10-13 16:09:19.250 286 12396.45 47.65 54536.85 88888.00 2015-10-13 16:09:19.375 286 12396.55 47.60 54536.88 88888.00 2015-10-13 16:09:19.500 286 12396.52 47.55 54536.90 88888.00 2015-10-13 16:09:19.625 286 12396.48 47.50 54536.90 88888.00 2015-10-13 16:09:19.750 286 12396.48 47.48 54536.95 88888.00 2015-10-13 16:09:19.875 286 12396.45 47.45 54536.97 88888.00 2015-10-13 16:09:20.000 286 12396.35 47.42 54537.00 88888.00 2015-10-13 16:09:20.125 286 12396.17 47.42 54537.07 88888.00 2015-10-13 16:09:20.250 286 12396.00 47.40 54537.12 88888.00 2015-10-13 16:09:20.375 286 12395.90 47.38 54537.15 88888.00 2015-10-13 16:09:20.500 286 12395.80 47.38 54537.18 88888.00 2015-10-13 16:09:20.625 286 12395.70 47.38 54537.18 88888.00 2015-10-13 16:09:20.750 286 12395.70 47.40 54537.28 88888.00 2015-10-13 16:09:20.875 286 12395.65 47.38 54537.30 88888.00 2015-10-13 16:09:21.000 286 12395.60 47.35 54537.35 88888.00 2015-10-13 16:09:21.125 286 12395.55 47.33 54537.40 88888.00 2015-10-13 16:09:21.250 286 12395.55 47.27 54537.43 88888.00 2015-10-13 16:09:21.375 286 12395.65 47.23 54537.47 88888.00 2015-10-13 16:09:21.500 286 12395.60 47.23 54537.50 88888.00 2015-10-13 16:09:21.625 286 12395.55 47.23 54537.55 88888.00 2015-10-13 16:09:21.750 286 12395.50 47.30 54537.60 88888.00 2015-10-13 16:09:21.875 286 12395.50 47.35 54537.60 88888.00 2015-10-13 16:09:22.000 286 12395.48 47.40 54537.62 88888.00 2015-10-13 16:09:22.125 286 12395.45 47.50 54537.70 88888.00 2015-10-13 16:09:22.250 286 12395.40 47.55 54537.75 88888.00 2015-10-13 16:09:22.375 286 12395.45 47.58 54537.75 88888.00 2015-10-13 16:09:22.500 286 12395.50 47.52 54537.80 88888.00 2015-10-13 16:09:22.625 286 12395.55 47.45 54537.82 88888.00 2015-10-13 16:09:22.750 286 12395.55 47.30 54537.85 88888.00 2015-10-13 16:09:22.875 286 12395.52 47.20 54537.90 88888.00 2015-10-13 16:09:23.000 286 12395.55 47.12 54537.90 88888.00 2015-10-13 16:09:23.125 286 12395.65 47.00 54537.97 88888.00 2015-10-13 16:09:23.250 286 12395.77 46.85 54538.03 88888.00 2015-10-13 16:09:23.375 286 12395.80 46.73 54538.05 88888.00 2015-10-13 16:09:23.500 286 12395.77 46.60 54538.07 88888.00 2015-10-13 16:09:23.625 286 12395.80 46.50 54538.12 88888.00 2015-10-13 16:09:23.750 286 12395.85 46.40 54538.18 88888.00 2015-10-13 16:09:23.875 286 12395.85 46.25 54538.18 88888.00 2015-10-13 16:09:24.000 286 12395.88 46.12 54538.20 88888.00 2015-10-13 16:09:24.125 286 12395.90 45.92 54538.25 88888.00 2015-10-13 16:09:24.250 286 12395.95 45.73 54538.30 88888.00 2015-10-13 16:09:24.375 286 12396.05 45.62 54538.32 88888.00 2015-10-13 16:09:24.500 286 12396.10 45.50 54538.38 88888.00 2015-10-13 16:09:24.625 286 12396.12 45.33 54538.38 88888.00 2015-10-13 16:09:24.750 286 12396.12 45.12 54538.43 88888.00 2015-10-13 16:09:24.875 286 12396.20 44.92 54538.45 88888.00 2015-10-13 16:09:25.000 286 12396.25 44.75 54538.47 88888.00 2015-10-13 16:09:25.125 286 12396.38 44.50 54538.50 88888.00 2015-10-13 16:09:25.250 286 12396.50 44.25 54538.53 88888.00 2015-10-13 16:09:25.375 286 12396.58 44.10 54538.55 88888.00 2015-10-13 16:09:25.500 286 12396.62 43.92 54538.55 88888.00 2015-10-13 16:09:25.625 286 12396.70 43.73 54538.60 88888.00 2015-10-13 16:09:25.750 286 12396.77 43.52 54538.62 88888.00 2015-10-13 16:09:25.875 286 12396.77 43.38 54538.68 88888.00 2015-10-13 16:09:26.000 286 12396.80 43.20 54538.68 88888.00 2015-10-13 16:09:26.125 286 12396.88 43.08 54538.70 88888.00 2015-10-13 16:09:26.250 286 12396.88 42.90 54538.72 88888.00 2015-10-13 16:09:26.375 286 12396.90 42.83 54538.72 88888.00 2015-10-13 16:09:26.500 286 12396.92 42.70 54538.75 88888.00 2015-10-13 16:09:26.625 286 12396.95 42.65 54538.75 88888.00 2015-10-13 16:09:26.750 286 12397.00 42.60 54538.78 88888.00 2015-10-13 16:09:26.875 286 12397.00 42.58 54538.78 88888.00 2015-10-13 16:09:27.000 286 12396.95 42.52 54538.80 88888.00 2015-10-13 16:09:27.125 286 12396.88 42.50 54538.85 88888.00 2015-10-13 16:09:27.250 286 12396.80 42.48 54538.85 88888.00 2015-10-13 16:09:27.375 286 12396.80 42.48 54538.88 88888.00 2015-10-13 16:09:27.500 286 12396.75 42.48 54538.88 88888.00 2015-10-13 16:09:27.625 286 12396.65 42.50 54538.93 88888.00 2015-10-13 16:09:27.750 286 12396.60 42.45 54538.95 88888.00 2015-10-13 16:09:27.875 286 12396.58 42.40 54538.97 88888.00 2015-10-13 16:09:28.000 286 12396.52 42.30 54539.00 88888.00 2015-10-13 16:09:28.125 286 12396.50 42.15 54539.03 88888.00 2015-10-13 16:09:28.250 286 12396.38 41.92 54539.03 88888.00 2015-10-13 16:09:28.375 286 12396.35 41.80 54539.07 88888.00 2015-10-13 16:09:28.500 286 12396.33 41.62 54539.12 88888.00 2015-10-13 16:09:28.625 286 12396.25 41.45 54539.15 88888.00 2015-10-13 16:09:28.750 286 12396.15 41.25 54539.15 88888.00 2015-10-13 16:09:28.875 286 12396.12 41.08 54539.18 88888.00 2015-10-13 16:09:29.000 286 12396.00 40.98 54539.20 88888.00 2015-10-13 16:09:29.125 286 12395.83 40.90 54539.25 88888.00 2015-10-13 16:09:29.250 286 12395.62 40.80 54539.25 88888.00 2015-10-13 16:09:29.375 286 12395.60 40.77 54539.25 88888.00 2015-10-13 16:09:29.500 286 12395.50 40.77 54539.30 88888.00 2015-10-13 16:09:29.625 286 12395.35 40.75 54539.30 88888.00 2015-10-13 16:09:29.750 286 12395.27 40.75 54539.35 88888.00 2015-10-13 16:09:29.875 286 12395.25 40.75 54539.32 88888.00 2015-10-13 16:09:30.000 286 12395.23 40.77 54539.32 88888.00 2015-10-13 16:09:30.125 286 12395.17 40.80 54539.38 88888.00 2015-10-13 16:09:30.250 286 12395.10 40.85 54539.40 88888.00 2015-10-13 16:09:30.375 286 12395.10 40.92 54539.38 88888.00 2015-10-13 16:09:30.500 286 12394.98 40.98 54539.38 88888.00 2015-10-13 16:09:30.625 286 12394.90 41.02 54539.40 88888.00 2015-10-13 16:09:30.750 286 12394.90 41.10 54539.35 88888.00 2015-10-13 16:09:30.875 286 12394.88 41.15 54539.35 88888.00 2015-10-13 16:09:31.000 286 12394.85 41.23 54539.38 88888.00 2015-10-13 16:09:31.125 286 12394.77 41.27 54539.40 88888.00 2015-10-13 16:09:31.250 286 12394.67 41.35 54539.38 88888.00 2015-10-13 16:09:31.375 286 12394.70 41.45 54539.38 88888.00 2015-10-13 16:09:31.500 286 12394.70 41.55 54539.35 88888.00 2015-10-13 16:09:31.625 286 12394.67 41.60 54539.32 88888.00 2015-10-13 16:09:31.750 286 12394.62 41.65 54539.32 88888.00 2015-10-13 16:09:31.875 286 12394.70 41.83 54539.28 88888.00 2015-10-13 16:09:32.000 286 12394.73 41.98 54539.25 88888.00 2015-10-13 16:09:32.125 286 12394.70 42.15 54539.25 88888.00 2015-10-13 16:09:32.250 286 12394.73 42.33 54539.25 88888.00 2015-10-13 16:09:32.375 286 12394.75 42.48 54539.25 88888.00 2015-10-13 16:09:32.500 286 12394.77 42.70 54539.28 88888.00 2015-10-13 16:09:32.625 286 12394.73 42.88 54539.25 88888.00 2015-10-13 16:09:32.750 286 12394.77 43.05 54539.22 88888.00 2015-10-13 16:09:32.875 286 12394.85 43.23 54539.20 88888.00 2015-10-13 16:09:33.000 286 12394.85 43.38 54539.18 88888.00 2015-10-13 16:09:33.125 286 12394.80 43.55 54539.15 88888.00 2015-10-13 16:09:33.250 286 12394.83 43.75 54539.18 88888.00 2015-10-13 16:09:33.375 286 12394.83 43.88 54539.15 88888.00 2015-10-13 16:09:33.500 286 12394.83 43.95 54539.10 88888.00 2015-10-13 16:09:33.625 286 12394.83 44.00 54539.10 88888.00 2015-10-13 16:09:33.750 286 12394.83 44.08 54539.05 88888.00 2015-10-13 16:09:33.875 286 12394.90 44.17 54539.07 88888.00 2015-10-13 16:09:34.000 286 12394.95 44.23 54539.05 88888.00 2015-10-13 16:09:34.125 286 12394.92 44.27 54539.03 88888.00 2015-10-13 16:09:34.250 286 12394.95 44.33 54538.97 88888.00 2015-10-13 16:09:34.375 286 12394.98 44.42 54538.97 88888.00 2015-10-13 16:09:34.500 286 12394.85 44.65 54538.97 88888.00 2015-10-13 16:09:34.625 286 12394.70 44.88 54538.95 88888.00 2015-10-13 16:09:34.750 286 12394.70 45.15 54538.90 88888.00 2015-10-13 16:09:34.875 286 12394.67 45.42 54538.85 88888.00 2015-10-13 16:09:35.000 286 12394.67 45.73 54538.82 88888.00 2015-10-13 16:09:35.125 286 12394.67 46.05 54538.80 88888.00 2015-10-13 16:09:35.250 286 12394.60 46.40 54538.78 88888.00 2015-10-13 16:09:35.375 286 12394.52 46.67 54538.75 88888.00 2015-10-13 16:09:35.500 286 12394.40 47.08 54538.70 88888.00 2015-10-13 16:09:35.625 286 12394.33 47.42 54538.65 88888.00 2015-10-13 16:09:35.750 286 12394.30 47.83 54538.60 88888.00 2015-10-13 16:09:35.875 286 12394.23 48.23 54538.55 88888.00 2015-10-13 16:09:36.000 286 12394.12 48.62 54538.47 88888.00 2015-10-13 16:09:36.125 286 12394.05 48.92 54538.47 88888.00 2015-10-13 16:09:36.250 286 12393.88 49.27 54538.40 88888.00 2015-10-13 16:09:36.375 286 12393.83 49.52 54538.35 88888.00 2015-10-13 16:09:36.500 286 12393.80 49.83 54538.32 88888.00 2015-10-13 16:09:36.625 286 12393.85 50.08 54538.32 88888.00 2015-10-13 16:09:36.750 286 12393.85 50.35 54538.25 88888.00 2015-10-13 16:09:36.875 286 12393.80 50.55 54538.18 88888.00 2015-10-13 16:09:37.000 286 12393.80 50.75 54538.07 88888.00 2015-10-13 16:09:37.125 286 12393.83 50.92 54538.05 88888.00 2015-10-13 16:09:37.250 286 12393.85 51.12 54537.97 88888.00 2015-10-13 16:09:37.375 286 12393.90 51.30 54537.93 88888.00 2015-10-13 16:09:37.500 286 12394.05 51.50 54537.88 88888.00 2015-10-13 16:09:37.625 286 12394.17 51.67 54537.80 88888.00 2015-10-13 16:09:37.750 286 12394.25 51.85 54537.75 88888.00 2015-10-13 16:09:37.875 286 12394.35 52.00 54537.70 88888.00 2015-10-13 16:09:38.000 286 12394.45 52.17 54537.65 88888.00 2015-10-13 16:09:38.125 286 12394.58 52.30 54537.60 88888.00 2015-10-13 16:09:38.250 286 12394.73 52.40 54537.57 88888.00 2015-10-13 16:09:38.375 286 12394.90 52.50 54537.50 88888.00 2015-10-13 16:09:38.500 286 12395.02 52.62 54537.43 88888.00 2015-10-13 16:09:38.625 286 12395.15 52.73 54537.38 88888.00 2015-10-13 16:09:38.750 286 12395.27 52.83 54537.32 88888.00 2015-10-13 16:09:38.875 286 12395.45 52.85 54537.25 88888.00 2015-10-13 16:09:39.000 286 12395.60 52.88 54537.18 88888.00 2015-10-13 16:09:39.125 286 12395.73 52.88 54537.18 88888.00 2015-10-13 16:09:39.250 286 12395.83 52.88 54537.12 88888.00 2015-10-13 16:09:39.375 286 12395.90 52.90 54537.12 88888.00 2015-10-13 16:09:39.500 286 12395.90 52.90 54537.07 88888.00 2015-10-13 16:09:39.625 286 12395.83 52.92 54537.03 88888.00 2015-10-13 16:09:39.750 286 12395.80 52.95 54537.00 88888.00 2015-10-13 16:09:39.875 286 12395.75 52.98 54536.97 88888.00 2015-10-13 16:09:40.000 286 12395.73 52.98 54536.93 88888.00 2015-10-13 16:09:40.125 286 12395.73 53.05 54536.90 88888.00 2015-10-13 16:09:40.250 286 12395.77 53.10 54536.88 88888.00 2015-10-13 16:09:40.375 286 12395.83 53.08 54536.85 88888.00 2015-10-13 16:09:40.500 286 12395.80 53.05 54536.82 88888.00 2015-10-13 16:09:40.625 286 12395.70 53.02 54536.75 88888.00 2015-10-13 16:09:40.750 286 12395.62 52.98 54536.75 88888.00 2015-10-13 16:09:40.875 286 12395.62 52.95 54536.72 88888.00 2015-10-13 16:09:41.000 286 12395.62 52.90 54536.72 88888.00 2015-10-13 16:09:41.125 286 12395.67 52.83 54536.70 88888.00 2015-10-13 16:09:41.250 286 12395.65 52.77 54536.68 88888.00 2015-10-13 16:09:41.375 286 12395.60 52.75 54536.62 88888.00 2015-10-13 16:09:41.500 286 12395.52 52.67 54536.62 88888.00 2015-10-13 16:09:41.625 286 12395.45 52.58 54536.62 88888.00 2015-10-13 16:09:41.750 286 12395.38 52.45 54536.60 88888.00 2015-10-13 16:09:41.875 286 12395.35 52.40 54536.60 88888.00 2015-10-13 16:09:42.000 286 12395.30 52.33 54536.55 88888.00 2015-10-13 16:09:42.125 286 12395.25 52.33 54536.55 88888.00 2015-10-13 16:09:42.250 286 12395.17 52.25 54536.53 88888.00 2015-10-13 16:09:42.375 286 12395.15 52.20 54536.55 88888.00 2015-10-13 16:09:42.500 286 12394.98 52.20 54536.53 88888.00 2015-10-13 16:09:42.625 286 12394.85 52.23 54536.55 88888.00 2015-10-13 16:09:42.750 286 12394.77 52.27 54536.53 88888.00 2015-10-13 16:09:42.875 286 12394.77 52.30 54536.53 88888.00 2015-10-13 16:09:43.000 286 12394.70 52.33 54536.55 88888.00 2015-10-13 16:09:43.125 286 12394.50 52.38 54536.57 88888.00 2015-10-13 16:09:43.250 286 12394.38 52.40 54536.57 88888.00 2015-10-13 16:09:43.375 286 12394.35 52.40 54536.57 88888.00 2015-10-13 16:09:43.500 286 12394.27 52.50 54536.60 88888.00 2015-10-13 16:09:43.625 286 12394.10 52.52 54536.57 88888.00 2015-10-13 16:09:43.750 286 12393.95 52.55 54536.55 88888.00 2015-10-13 16:09:43.875 286 12393.75 52.52 54536.55 88888.00 2015-10-13 16:09:44.000 286 12393.60 52.55 54536.57 88888.00 2015-10-13 16:09:44.125 286 12393.52 52.55 54536.62 88888.00 2015-10-13 16:09:44.250 286 12393.33 52.50 54536.65 88888.00 2015-10-13 16:09:44.375 286 12393.20 52.48 54536.62 88888.00 2015-10-13 16:09:44.500 286 12393.10 52.45 54536.65 88888.00 2015-10-13 16:09:44.625 286 12392.98 52.40 54536.68 88888.00 2015-10-13 16:09:44.750 286 12392.88 52.33 54536.68 88888.00 2015-10-13 16:09:44.875 286 12392.73 52.27 54536.70 88888.00 2015-10-13 16:09:45.000 286 12392.62 52.17 54536.68 88888.00 2015-10-13 16:09:45.125 286 12392.55 52.12 54536.75 88888.00 2015-10-13 16:09:45.250 286 12392.42 52.05 54536.78 88888.00 2015-10-13 16:09:45.375 286 12392.35 52.05 54536.80 88888.00 2015-10-13 16:09:45.500 286 12392.20 52.08 54536.82 88888.00 2015-10-13 16:09:45.625 286 12392.12 52.10 54536.88 88888.00 2015-10-13 16:09:45.750 286 12392.02 52.10 54536.90 88888.00 2015-10-13 16:09:45.875 286 12391.88 52.08 54536.93 88888.00 2015-10-13 16:09:46.000 286 12391.80 52.10 54536.95 88888.00 2015-10-13 16:09:46.125 286 12391.67 52.12 54537.00 88888.00 2015-10-13 16:09:46.250 286 12391.55 52.10 54537.05 88888.00 2015-10-13 16:09:46.375 286 12391.55 52.08 54537.05 88888.00 2015-10-13 16:09:46.500 286 12391.48 52.08 54537.07 88888.00 2015-10-13 16:09:46.625 286 12391.40 52.12 54537.12 88888.00 2015-10-13 16:09:46.750 286 12391.33 52.15 54537.15 88888.00 2015-10-13 16:09:46.875 286 12391.25 52.10 54537.18 88888.00 2015-10-13 16:09:47.000 286 12391.23 52.02 54537.20 88888.00 2015-10-13 16:09:47.125 286 12391.17 51.98 54537.25 88888.00 2015-10-13 16:09:47.250 286 12391.02 51.90 54537.32 88888.00 2015-10-13 16:09:47.375 286 12390.98 51.80 54537.38 88888.00 2015-10-13 16:09:47.500 286 12390.92 51.65 54537.43 88888.00 2015-10-13 16:09:47.625 286 12390.90 51.52 54537.45 88888.00 2015-10-13 16:09:47.750 286 12390.83 51.35 54537.50 88888.00 2015-10-13 16:09:47.875 286 12390.80 51.17 54537.55 88888.00 2015-10-13 16:09:48.000 286 12390.88 51.00 54537.57 88888.00 2015-10-13 16:09:48.125 286 12390.95 50.75 54537.62 88888.00 2015-10-13 16:09:48.250 286 12391.02 50.58 54537.65 88888.00 2015-10-13 16:09:48.375 286 12391.12 50.45 54537.68 88888.00 2015-10-13 16:09:48.500 286 12391.17 50.33 54537.72 88888.00 2015-10-13 16:09:48.625 286 12391.27 50.17 54537.78 88888.00 2015-10-13 16:09:48.750 286 12391.27 50.00 54537.80 88888.00 2015-10-13 16:09:48.875 286 12391.33 49.80 54537.85 88888.00 2015-10-13 16:09:49.000 286 12391.45 49.58 54537.88 88888.00 2015-10-13 16:09:49.125 286 12391.55 49.35 54537.90 88888.00 2015-10-13 16:09:49.250 286 12391.60 49.12 54537.97 88888.00 2015-10-13 16:09:49.375 286 12391.67 48.92 54538.00 88888.00 2015-10-13 16:09:49.500 286 12391.67 48.75 54538.05 88888.00 2015-10-13 16:09:49.625 286 12391.75 48.58 54538.10 88888.00 2015-10-13 16:09:49.750 286 12391.80 48.35 54538.12 88888.00 2015-10-13 16:09:49.875 286 12391.80 48.17 54538.18 88888.00 2015-10-13 16:09:50.000 286 12391.77 48.00 54538.22 88888.00 2015-10-13 16:09:50.125 286 12391.73 47.85 54538.30 88888.00 2015-10-13 16:09:50.250 286 12391.75 47.65 54538.38 88888.00 2015-10-13 16:09:50.375 286 12391.90 47.52 54538.38 88888.00 2015-10-13 16:09:50.500 286 12391.90 47.38 54538.43 88888.00 2015-10-13 16:09:50.625 286 12391.90 47.23 54538.45 88888.00 2015-10-13 16:09:50.750 286 12391.83 47.10 54538.47 88888.00 2015-10-13 16:09:50.875 286 12391.77 47.00 54538.50 88888.00 2015-10-13 16:09:51.000 286 12391.77 46.88 54538.55 88888.00 2015-10-13 16:09:51.125 286 12391.83 46.75 54538.57 88888.00 2015-10-13 16:09:51.250 286 12391.92 46.58 54538.60 88888.00 2015-10-13 16:09:51.375 286 12391.98 46.45 54538.62 88888.00 2015-10-13 16:09:51.500 286 12392.00 46.38 54538.65 88888.00 2015-10-13 16:09:51.625 286 12392.02 46.25 54538.68 88888.00 2015-10-13 16:09:51.750 286 12392.00 46.12 54538.70 88888.00 2015-10-13 16:09:51.875 286 12392.02 46.08 54538.72 88888.00 2015-10-13 16:09:52.000 286 12392.10 46.05 54538.75 88888.00 2015-10-13 16:09:52.125 286 12392.12 46.02 54538.75 88888.00 2015-10-13 16:09:52.250 286 12392.08 46.05 54538.78 88888.00 2015-10-13 16:09:52.375 286 12392.08 46.10 54538.80 88888.00 2015-10-13 16:09:52.500 286 12392.08 46.15 54538.80 88888.00 2015-10-13 16:09:52.625 286 12392.15 46.23 54538.80 88888.00 2015-10-13 16:09:52.750 286 12392.20 46.33 54538.80 88888.00 2015-10-13 16:09:52.875 286 12392.25 46.38 54538.80 88888.00 2015-10-13 16:09:53.000 286 12392.35 46.42 54538.82 88888.00 2015-10-13 16:09:53.125 286 12392.42 46.45 54538.82 88888.00 2015-10-13 16:09:53.250 286 12392.52 46.48 54538.82 88888.00 2015-10-13 16:09:53.375 286 12392.73 46.50 54538.82 88888.00 2015-10-13 16:09:53.500 286 12392.88 46.52 54538.82 88888.00 2015-10-13 16:09:53.625 286 12393.00 46.50 54538.85 88888.00 2015-10-13 16:09:53.750 286 12393.08 46.42 54538.85 88888.00 2015-10-13 16:09:53.875 286 12393.17 46.38 54538.88 88888.00 2015-10-13 16:09:54.000 286 12393.27 46.33 54538.85 88888.00 2015-10-13 16:09:54.125 286 12393.40 46.25 54538.85 88888.00 2015-10-13 16:09:54.250 286 12393.45 46.17 54538.85 88888.00 2015-10-13 16:09:54.375 286 12393.55 46.25 54538.88 88888.00 2015-10-13 16:09:54.500 286 12393.55 46.33 54538.93 88888.00 2015-10-13 16:09:54.625 286 12393.58 46.38 54538.93 88888.00 2015-10-13 16:09:54.750 286 12393.67 46.48 54538.90 88888.00 2015-10-13 16:09:54.875 286 12393.77 46.60 54538.90 88888.00 2015-10-13 16:09:55.000 286 12393.85 46.73 54538.93 88888.00 2015-10-13 16:09:55.125 286 12393.95 46.80 54538.93 88888.00 2015-10-13 16:09:55.250 286 12394.02 46.83 54538.95 88888.00 2015-10-13 16:09:55.375 286 12394.15 46.90 54538.95 88888.00 2015-10-13 16:09:55.500 286 12394.35 46.95 54538.95 88888.00 2015-10-13 16:09:55.625 286 12394.50 46.98 54538.97 88888.00 2015-10-13 16:09:55.750 286 12394.58 46.98 54539.00 88888.00 2015-10-13 16:09:55.875 286 12394.70 46.98 54539.00 88888.00 2015-10-13 16:09:56.000 286 12394.88 47.00 54538.97 88888.00 2015-10-13 16:09:56.125 286 12395.00 46.95 54538.97 88888.00 2015-10-13 16:09:56.250 286 12395.08 46.88 54538.97 88888.00 2015-10-13 16:09:56.375 286 12395.17 46.85 54538.97 88888.00 2015-10-13 16:09:56.500 286 12395.33 46.83 54539.00 88888.00 2015-10-13 16:09:56.625 286 12395.50 46.75 54539.00 88888.00 2015-10-13 16:09:56.750 286 12395.65 46.65 54539.05 88888.00 2015-10-13 16:09:56.875 286 12395.77 46.58 54539.05 88888.00 2015-10-13 16:09:57.000 286 12395.85 46.45 54539.03 88888.00 2015-10-13 16:09:57.125 286 12395.92 46.33 54539.05 88888.00 2015-10-13 16:09:57.250 286 12396.00 46.12 54539.05 88888.00 2015-10-13 16:09:57.375 286 12396.12 46.02 54539.05 88888.00 2015-10-13 16:09:57.500 286 12396.33 45.88 54539.07 88888.00 2015-10-13 16:09:57.625 286 12396.48 45.80 54539.10 88888.00 2015-10-13 16:09:57.750 286 12396.62 45.70 54539.10 88888.00 2015-10-13 16:09:57.875 286 12396.73 45.58 54539.10 88888.00 2015-10-13 16:09:58.000 286 12396.80 45.45 54539.12 88888.00 2015-10-13 16:09:58.125 286 12396.88 45.35 54539.12 88888.00 2015-10-13 16:09:58.250 286 12396.90 45.23 54539.15 88888.00 2015-10-13 16:09:58.375 286 12397.00 45.15 54539.15 88888.00 2015-10-13 16:09:58.500 286 12397.02 45.02 54539.15 88888.00 2015-10-13 16:09:58.625 286 12397.05 44.98 54539.18 88888.00 2015-10-13 16:09:58.750 286 12397.02 44.88 54539.18 88888.00 2015-10-13 16:09:58.875 286 12396.98 44.77 54539.18 88888.00 2015-10-13 16:09:59.000 286 12397.05 44.62 54539.15 88888.00 2015-10-13 16:09:59.125 286 12397.12 44.48 54539.20 88888.00 2015-10-13 16:09:59.250 286 12397.10 44.35 54539.20 88888.00 2015-10-13 16:09:59.375 286 12397.08 44.23 54539.20 88888.00 2015-10-13 16:09:59.500 286 12397.10 44.05 54539.20 88888.00 2015-10-13 16:09:59.625 286 12397.17 43.95 54539.22 88888.00 2015-10-13 16:09:59.750 286 12397.23 43.80 54539.25 88888.00 2015-10-13 16:09:59.875 286 12397.23 43.65 54539.28 88888.00 2015-10-13 16:10:00.000 286 12397.27 43.45 54539.25 88888.00 2015-10-13 16:10:00.125 286 12397.30 43.30 54539.25 88888.00 2015-10-13 16:10:00.250 286 12397.27 43.12 54539.25 88888.00 2015-10-13 16:10:00.375 286 12397.35 43.00 54539.28 88888.00 2015-10-13 16:10:00.500 286 12397.40 42.85 54539.28 88888.00 2015-10-13 16:10:00.625 286 12397.38 42.70 54539.30 88888.00 2015-10-13 16:10:00.750 286 12397.35 42.55 54539.30 88888.00 2015-10-13 16:10:00.875 286 12397.30 42.40 54539.30 88888.00 2015-10-13 16:10:01.000 286 12397.30 42.27 54539.32 88888.00 2015-10-13 16:10:01.125 286 12397.27 42.17 54539.32 88888.00 2015-10-13 16:10:01.250 286 12397.20 42.02 54539.35 88888.00 2015-10-13 16:10:01.375 286 12397.17 41.95 54539.38 88888.00 2015-10-13 16:10:01.500 286 12397.10 41.83 54539.38 88888.00 2015-10-13 16:10:01.625 286 12397.08 41.70 54539.40 88888.00 2015-10-13 16:10:01.750 286 12397.02 41.60 54539.40 88888.00 2015-10-13 16:10:01.875 286 12397.02 41.48 54539.45 88888.00 2015-10-13 16:10:02.000 286 12396.98 41.38 54539.45 88888.00 2015-10-13 16:10:02.125 286 12396.85 41.27 54539.47 88888.00 2015-10-13 16:10:02.250 286 12396.75 41.20 54539.50 88888.00 2015-10-13 16:10:02.375 286 12396.70 41.12 54539.50 88888.00 2015-10-13 16:10:02.500 286 12396.55 41.02 54539.55 88888.00 2015-10-13 16:10:02.625 286 12396.38 40.95 54539.57 88888.00 2015-10-13 16:10:02.750 286 12396.17 40.83 54539.57 88888.00 2015-10-13 16:10:02.875 286 12396.05 40.75 54539.57 88888.00 2015-10-13 16:10:03.000 286 12395.98 40.67 54539.57 88888.00 2015-10-13 16:10:03.125 286 12395.92 40.52 54539.57 88888.00 2015-10-13 16:10:03.250 286 12395.80 40.33 54539.60 88888.00 2015-10-13 16:10:03.375 286 12395.65 40.23 54539.60 88888.00 2015-10-13 16:10:03.500 286 12395.50 40.10 54539.65 88888.00 2015-10-13 16:10:03.625 286 12395.42 40.02 54539.65 88888.00 2015-10-13 16:10:03.750 286 12395.33 39.95 54539.70 88888.00 2015-10-13 16:10:03.875 286 12395.25 39.90 54539.72 88888.00 2015-10-13 16:10:04.000 286 12395.23 39.85 54539.72 88888.00 2015-10-13 16:10:04.125 286 12395.17 39.85 54539.72 88888.00 2015-10-13 16:10:04.250 286 12395.10 39.90 54539.72 88888.00 2015-10-13 16:10:04.375 286 12395.08 39.95 54539.78 88888.00 2015-10-13 16:10:04.500 286 12394.92 39.95 54539.78 88888.00 2015-10-13 16:10:04.625 286 12394.77 40.00 54539.75 88888.00 2015-10-13 16:10:04.750 286 12394.67 40.05 54539.75 88888.00 2015-10-13 16:10:04.875 286 12394.58 40.12 54539.75 88888.00 2015-10-13 16:10:05.000 286 12394.38 40.25 54539.78 88888.00 2015-10-13 16:10:05.125 286 12394.25 40.40 54539.80 88888.00 2015-10-13 16:10:05.250 286 12394.12 40.55 54539.80 88888.00 2015-10-13 16:10:05.375 286 12394.08 40.67 54539.80 88888.00 2015-10-13 16:10:05.500 286 12394.00 40.83 54539.80 88888.00 2015-10-13 16:10:05.625 286 12393.88 41.00 54539.80 88888.00 2015-10-13 16:10:05.750 286 12393.73 41.20 54539.82 88888.00 2015-10-13 16:10:05.875 286 12393.60 41.35 54539.82 88888.00 2015-10-13 16:10:06.000 286 12393.45 41.50 54539.82 88888.00 2015-10-13 16:10:06.125 286 12393.33 41.60 54539.85 88888.00 2015-10-13 16:10:06.250 286 12393.17 41.70 54539.85 88888.00 2015-10-13 16:10:06.375 286 12393.05 41.77 54539.85 88888.00 2015-10-13 16:10:06.500 286 12392.92 41.83 54539.85 88888.00 2015-10-13 16:10:06.625 286 12392.88 41.85 54539.88 88888.00 2015-10-13 16:10:06.750 286 12392.80 41.85 54539.85 88888.00 2015-10-13 16:10:06.875 286 12392.75 41.85 54539.88 88888.00 2015-10-13 16:10:07.000 286 12392.65 41.85 54539.88 88888.00 2015-10-13 16:10:07.125 286 12392.60 41.85 54539.90 88888.00 2015-10-13 16:10:07.250 286 12392.48 41.80 54539.90 88888.00 2015-10-13 16:10:07.375 286 12392.45 41.75 54539.90 88888.00 2015-10-13 16:10:07.500 286 12392.38 41.77 54539.93 88888.00 2015-10-13 16:10:07.625 286 12392.27 41.77 54539.97 88888.00 2015-10-13 16:10:07.750 286 12392.17 41.75 54539.97 88888.00 2015-10-13 16:10:07.875 286 12392.15 41.65 54539.97 88888.00 2015-10-13 16:10:08.000 286 12392.12 41.58 54539.97 88888.00 2015-10-13 16:10:08.125 286 12392.08 41.55 54540.00 88888.00 2015-10-13 16:10:08.250 286 12392.02 41.48 54540.03 88888.00 2015-10-13 16:10:08.375 286 12392.00 41.45 54540.03 88888.00 2015-10-13 16:10:08.500 286 12391.92 41.40 54540.03 88888.00 2015-10-13 16:10:08.625 286 12391.90 41.30 54540.03 88888.00 2015-10-13 16:10:08.750 286 12391.95 41.23 54540.05 88888.00 2015-10-13 16:10:08.875 286 12392.02 41.15 54540.03 88888.00 2015-10-13 16:10:09.000 286 12392.12 41.08 54540.03 88888.00 2015-10-13 16:10:09.125 286 12392.17 41.02 54540.03 88888.00 2015-10-13 16:10:09.250 286 12392.27 40.95 54540.03 88888.00 2015-10-13 16:10:09.375 286 12392.35 40.85 54540.05 88888.00 2015-10-13 16:10:09.500 286 12392.38 40.80 54540.05 88888.00 2015-10-13 16:10:09.625 286 12392.40 40.73 54540.05 88888.00 2015-10-13 16:10:09.750 286 12392.45 40.62 54540.03 88888.00 2015-10-13 16:10:09.875 286 12392.52 40.60 54540.03 88888.00 2015-10-13 16:10:10.000 286 12392.60 40.55 54540.00 88888.00 2015-10-13 16:10:10.125 286 12392.73 40.50 54540.00 88888.00 2015-10-13 16:10:10.250 286 12392.85 40.48 54540.00 88888.00 2015-10-13 16:10:10.375 286 12393.00 40.52 54539.97 88888.00 2015-10-13 16:10:10.500 286 12393.10 40.58 54539.97 88888.00 2015-10-13 16:10:10.625 286 12393.08 40.62 54539.97 88888.00 2015-10-13 16:10:10.750 286 12393.12 40.67 54539.95 88888.00 2015-10-13 16:10:10.875 286 12393.20 40.70 54539.93 88888.00 2015-10-13 16:10:11.000 286 12393.23 40.75 54539.95 88888.00 2015-10-13 16:10:11.125 286 12393.33 40.75 54539.93 88888.00 2015-10-13 16:10:11.250 286 12393.40 40.77 54539.95 88888.00 2015-10-13 16:10:11.375 286 12393.40 40.83 54539.95 88888.00 2015-10-13 16:10:11.500 286 12393.27 40.92 54539.95 88888.00 2015-10-13 16:10:11.625 286 12393.15 41.08 54539.95 88888.00 2015-10-13 16:10:11.750 286 12393.02 41.27 54539.97 88888.00 2015-10-13 16:10:11.875 286 12392.92 41.52 54539.97 88888.00 2015-10-13 16:10:12.000 286 12392.92 41.75 54539.95 88888.00 2015-10-13 16:10:12.125 286 12392.75 41.92 54539.95 88888.00 2015-10-13 16:10:12.250 286 12392.65 42.12 54539.97 88888.00 2015-10-13 16:10:12.375 286 12392.73 42.30 54539.97 88888.00 2015-10-13 16:10:12.500 286 12392.75 42.40 54539.95 88888.00 2015-10-13 16:10:12.625 286 12392.73 42.55 54539.95 88888.00 2015-10-13 16:10:12.750 286 12392.73 42.67 54539.93 88888.00 2015-10-13 16:10:12.875 286 12392.73 42.77 54539.93 88888.00 2015-10-13 16:10:13.000 286 12392.77 42.85 54539.88 88888.00 2015-10-13 16:10:13.125 286 12392.83 42.98 54539.88 88888.00 2015-10-13 16:10:13.250 286 12392.85 43.02 54539.90 88888.00 2015-10-13 16:10:13.375 286 12392.98 43.10 54539.90 88888.00 2015-10-13 16:10:13.500 286 12393.05 43.15 54539.88 88888.00 2015-10-13 16:10:13.625 286 12393.10 43.23 54539.85 88888.00 2015-10-13 16:10:13.750 286 12393.15 43.27 54539.82 88888.00 2015-10-13 16:10:13.875 286 12393.27 43.35 54539.82 88888.00 2015-10-13 16:10:14.000 286 12393.38 43.38 54539.80 88888.00 2015-10-13 16:10:14.125 286 12393.48 43.40 54539.80 88888.00 2015-10-13 16:10:14.250 286 12393.52 43.38 54539.80 88888.00 2015-10-13 16:10:14.375 286 12393.62 43.35 54539.80 88888.00 2015-10-13 16:10:14.500 286 12393.65 43.30 54539.80 88888.00 2015-10-13 16:10:14.625 286 12393.67 43.25 54539.80 88888.00 2015-10-13 16:10:14.750 286 12393.67 43.15 54539.82 88888.00 2015-10-13 16:10:14.875 286 12393.67 43.05 54539.80 88888.00 2015-10-13 16:10:15.000 286 12393.67 42.88 54539.80 88888.00 2015-10-13 16:10:15.125 286 12393.75 42.73 54539.80 88888.00 2015-10-13 16:10:15.250 286 12393.70 42.55 54539.78 88888.00 2015-10-13 16:10:15.375 286 12393.70 42.48 54539.78 88888.00 2015-10-13 16:10:15.500 286 12393.65 42.35 54539.78 88888.00 2015-10-13 16:10:15.625 286 12393.58 42.27 54539.78 88888.00 2015-10-13 16:10:15.750 286 12393.58 42.15 54539.80 88888.00 2015-10-13 16:10:15.875 286 12393.55 42.05 54539.75 88888.00 2015-10-13 16:10:16.000 286 12393.55 42.00 54539.72 88888.00 2015-10-13 16:10:16.125 286 12393.58 41.98 54539.70 88888.00 2015-10-13 16:10:16.250 286 12393.48 42.02 54539.65 88888.00 2015-10-13 16:10:16.375 286 12393.48 42.05 54539.60 88888.00 2015-10-13 16:10:16.500 286 12393.52 42.08 54539.60 88888.00 2015-10-13 16:10:16.625 286 12393.55 42.08 54539.55 88888.00 2015-10-13 16:10:16.750 286 12393.58 42.08 54539.50 88888.00 2015-10-13 16:10:16.875 286 12393.62 42.08 54539.45 88888.00 2015-10-13 16:10:17.000 286 12393.65 42.10 54539.43 88888.00 2015-10-13 16:10:17.125 286 12393.65 42.12 54539.40 88888.00 2015-10-13 16:10:17.250 286 12393.62 42.08 54539.35 88888.00 2015-10-13 16:10:17.375 286 12393.67 42.05 54539.32 88888.00 2015-10-13 16:10:17.500 286 12393.73 42.00 54539.28 88888.00 2015-10-13 16:10:17.625 286 12393.75 41.95 54539.22 88888.00 2015-10-13 16:10:17.750 286 12393.75 41.90 54539.18 88888.00 2015-10-13 16:10:17.875 286 12393.77 41.83 54539.15 88888.00 2015-10-13 16:10:18.000 286 12393.77 41.75 54539.10 88888.00 2015-10-13 16:10:18.125 286 12393.80 41.65 54539.10 88888.00 2015-10-13 16:10:18.250 286 12393.77 41.52 54539.07 88888.00 2015-10-13 16:10:18.375 286 12393.83 41.45 54539.03 88888.00 2015-10-13 16:10:18.500 286 12393.92 41.38 54539.00 88888.00 2015-10-13 16:10:18.625 286 12394.00 41.27 54538.97 88888.00 2015-10-13 16:10:18.750 286 12394.10 41.17 54538.93 88888.00 2015-10-13 16:10:18.875 286 12394.20 41.10 54538.88 88888.00 2015-10-13 16:10:19.000 286 12394.33 41.00 54538.82 88888.00 2015-10-13 16:10:19.125 286 12394.45 40.90 54538.80 88888.00 2015-10-13 16:10:19.250 286 12394.55 40.77 54538.75 88888.00 2015-10-13 16:10:19.375 286 12394.65 40.75 54538.75 88888.00 2015-10-13 16:10:19.500 286 12394.77 40.62 54538.72 88888.00 2015-10-13 16:10:19.625 286 12394.88 40.45 54538.68 88888.00 2015-10-13 16:10:19.750 286 12394.90 40.35 54538.62 88888.00 2015-10-13 16:10:19.875 286 12394.95 40.27 54538.57 88888.00 2015-10-13 16:10:20.000 286 12395.05 40.12 54538.55 88888.00 2015-10-13 16:10:20.125 286 12395.15 40.05 54538.55 88888.00 2015-10-13 16:10:20.250 286 12395.25 40.00 54538.53 88888.00 2015-10-13 16:10:20.375 286 12395.35 39.98 54538.50 88888.00 2015-10-13 16:10:20.500 286 12395.42 39.98 54538.47 88888.00 2015-10-13 16:10:20.625 286 12395.50 40.02 54538.43 88888.00 2015-10-13 16:10:20.750 286 12395.55 40.10 54538.40 88888.00 2015-10-13 16:10:20.875 286 12395.62 40.17 54538.38 88888.00 2015-10-13 16:10:21.000 286 12395.73 40.27 54538.32 88888.00 2015-10-13 16:10:21.125 286 12395.73 40.35 54538.30 88888.00 2015-10-13 16:10:21.250 286 12395.75 40.40 54538.22 88888.00 2015-10-13 16:10:21.375 286 12395.90 40.40 54538.22 88888.00 2015-10-13 16:10:21.500 286 12395.95 40.45 54538.20 88888.00 2015-10-13 16:10:21.625 286 12395.98 40.50 54538.20 88888.00 2015-10-13 16:10:21.750 286 12396.05 40.52 54538.15 88888.00 2015-10-13 16:10:21.875 286 12396.10 40.52 54538.15 88888.00 2015-10-13 16:10:22.000 286 12396.20 40.55 54538.10 88888.00 2015-10-13 16:10:22.125 286 12396.20 40.55 54538.07 88888.00 2015-10-13 16:10:22.250 286 12396.27 40.52 54538.07 88888.00 2015-10-13 16:10:22.375 286 12396.30 40.50 54538.03 88888.00 2015-10-13 16:10:22.500 286 12396.38 40.52 54537.97 88888.00 2015-10-13 16:10:22.625 286 12396.40 40.52 54537.97 88888.00 2015-10-13 16:10:22.750 286 12396.42 40.52 54537.97 88888.00 2015-10-13 16:10:22.875 286 12396.48 40.50 54537.95 88888.00 2015-10-13 16:10:23.000 286 12396.50 40.42 54537.93 88888.00 2015-10-13 16:10:23.125 286 12396.48 40.42 54537.93 88888.00 2015-10-13 16:10:23.250 286 12396.42 40.42 54537.95 88888.00 2015-10-13 16:10:23.375 286 12396.40 40.40 54537.95 88888.00 2015-10-13 16:10:23.500 286 12396.42 40.38 54537.93 88888.00 2015-10-13 16:10:23.625 286 12396.45 40.35 54537.93 88888.00 2015-10-13 16:10:23.750 286 12396.42 40.33 54537.90 88888.00 2015-10-13 16:10:23.875 286 12396.38 40.33 54537.90 88888.00 2015-10-13 16:10:24.000 286 12396.35 40.30 54537.90 88888.00 2015-10-13 16:10:24.125 286 12396.20 40.25 54537.93 88888.00 2015-10-13 16:10:24.250 286 12396.12 40.10 54537.90 88888.00 2015-10-13 16:10:24.375 286 12396.12 40.05 54537.90 88888.00 2015-10-13 16:10:24.500 286 12396.08 39.95 54537.95 88888.00 2015-10-13 16:10:24.625 286 12396.05 39.88 54537.95 88888.00 2015-10-13 16:10:24.750 286 12396.00 39.75 54537.97 88888.00 2015-10-13 16:10:24.875 286 12395.88 39.62 54538.00 88888.00 2015-10-13 16:10:25.000 286 12395.70 39.45 54538.00 88888.00 2015-10-13 16:10:25.125 286 12395.55 39.27 54538.03 88888.00 2015-10-13 16:10:25.250 286 12395.52 39.08 54538.03 88888.00 2015-10-13 16:10:25.375 286 12395.48 38.90 54538.03 88888.00 2015-10-13 16:10:25.500 286 12395.40 38.75 54538.05 88888.00 2015-10-13 16:10:25.625 286 12395.30 38.60 54538.07 88888.00 2015-10-13 16:10:25.750 286 12395.25 38.42 54538.07 88888.00 2015-10-13 16:10:25.875 286 12395.23 38.25 54538.10 88888.00 2015-10-13 16:10:26.000 286 12395.10 38.10 54538.10 88888.00 2015-10-13 16:10:26.125 286 12395.02 37.98 54538.12 88888.00 2015-10-13 16:10:26.250 286 12394.98 37.88 54538.15 88888.00 2015-10-13 16:10:26.375 286 12394.90 37.83 54538.18 88888.00 2015-10-13 16:10:26.500 286 12394.85 37.75 54538.18 88888.00 2015-10-13 16:10:26.625 286 12394.80 37.70 54538.20 88888.00 2015-10-13 16:10:26.750 286 12394.70 37.62 54538.22 88888.00 2015-10-13 16:10:26.875 286 12394.60 37.58 54538.25 88888.00 2015-10-13 16:10:27.000 286 12394.48 37.62 54538.25 88888.00 2015-10-13 16:10:27.125 286 12394.40 37.65 54538.28 88888.00 2015-10-13 16:10:27.250 286 12394.33 37.65 54538.32 88888.00 2015-10-13 16:10:27.375 286 12394.33 37.73 54538.32 88888.00 2015-10-13 16:10:27.500 286 12394.23 37.80 54538.32 88888.00 2015-10-13 16:10:27.625 286 12394.10 37.85 54538.32 88888.00 2015-10-13 16:10:27.750 286 12394.02 37.98 54538.32 88888.00 2015-10-13 16:10:27.875 286 12393.98 38.17 54538.32 88888.00 2015-10-13 16:10:28.000 286 12393.80 38.30 54538.32 88888.00 2015-10-13 16:10:28.125 286 12393.65 38.40 54538.32 88888.00 2015-10-13 16:10:28.250 286 12393.45 38.55 54538.38 88888.00 2015-10-13 16:10:28.375 286 12393.33 38.67 54538.35 88888.00 2015-10-13 16:10:28.500 286 12393.25 38.80 54538.35 88888.00 2015-10-13 16:10:28.625 286 12393.15 38.90 54538.35 88888.00 2015-10-13 16:10:28.750 286 12393.00 39.02 54538.38 88888.00 2015-10-13 16:10:28.875 286 12392.83 39.23 54538.38 88888.00 2015-10-13 16:10:29.000 286 12392.70 39.35 54538.35 88888.00 2015-10-13 16:10:29.125 286 12392.50 39.55 54538.40 88888.00 2015-10-13 16:10:29.250 286 12392.35 39.70 54538.43 88888.00 2015-10-13 16:10:29.375 286 12392.27 39.88 54538.43 88888.00 2015-10-13 16:10:29.500 286 12392.15 40.05 54538.45 88888.00 2015-10-13 16:10:29.625 286 12391.98 40.20 54538.45 88888.00 2015-10-13 16:10:29.750 286 12391.77 40.38 54538.47 88888.00 2015-10-13 16:10:29.875 286 12391.67 40.50 54538.47 88888.00 2015-10-13 16:10:30.000 286 12391.58 40.67 54538.53 88888.00 2015-10-13 16:10:30.125 286 12391.42 40.77 54538.55 88888.00 2015-10-13 16:10:30.250 286 12391.25 40.85 54538.57 88888.00 2015-10-13 16:10:30.375 286 12391.15 40.92 54538.60 88888.00 2015-10-13 16:10:30.500 286 12391.00 41.05 54538.62 88888.00 2015-10-13 16:10:30.625 286 12390.88 41.15 54538.68 88888.00 2015-10-13 16:10:30.750 286 12390.77 41.25 54538.72 88888.00 2015-10-13 16:10:30.875 286 12390.67 41.30 54538.78 88888.00 2015-10-13 16:10:31.000 286 12390.55 41.40 54538.75 88888.00 2015-10-13 16:10:31.125 286 12390.45 41.42 54538.80 88888.00 2015-10-13 16:10:31.250 286 12390.38 41.50 54538.85 88888.00 2015-10-13 16:10:31.375 286 12390.30 41.58 54538.88 88888.00 2015-10-13 16:10:31.500 286 12390.17 41.60 54538.88 88888.00 2015-10-13 16:10:31.625 286 12390.10 41.70 54538.93 88888.00 2015-10-13 16:10:31.750 286 12390.02 41.77 54538.95 88888.00 2015-10-13 16:10:31.875 286 12390.02 41.92 54539.00 88888.00 2015-10-13 16:10:32.000 286 12389.98 42.00 54539.03 88888.00 2015-10-13 16:10:32.125 286 12389.88 42.08 54539.07 88888.00 2015-10-13 16:10:32.250 286 12389.80 42.15 54539.10 88888.00 2015-10-13 16:10:32.375 286 12389.80 42.17 54539.12 88888.00 2015-10-13 16:10:32.500 286 12389.77 42.20 54539.18 88888.00 2015-10-13 16:10:32.625 286 12389.73 42.23 54539.20 88888.00 2015-10-13 16:10:32.750 286 12389.75 42.25 54539.25 88888.00 2015-10-13 16:10:32.875 286 12389.73 42.30 54539.32 88888.00 2015-10-13 16:10:33.000 286 12389.55 42.38 54539.38 88888.00 2015-10-13 16:10:33.125 286 12389.33 42.52 54539.45 88888.00 2015-10-13 16:10:33.250 286 12389.00 42.70 54539.53 88888.00 2015-10-13 16:10:33.375 286 12388.80 42.90 54539.57 88888.00 2015-10-13 16:10:33.500 286 12388.52 43.15 54539.62 88888.00 2015-10-13 16:10:33.625 286 12388.27 43.40 54539.70 88888.00 2015-10-13 16:10:33.750 286 12388.05 43.58 54539.75 88888.00 2015-10-13 16:10:33.875 286 12387.85 43.77 54539.78 88888.00 2015-10-13 16:10:34.000 286 12387.70 43.92 54539.75 88888.00 2015-10-13 16:10:34.125 286 12387.65 44.05 54539.80 88888.00 2015-10-13 16:10:34.250 286 12387.52 44.20 54539.82 88888.00 2015-10-13 16:10:34.375 286 12387.55 44.30 54539.85 88888.00 2015-10-13 16:10:34.500 286 12387.52 44.38 54539.88 88888.00 2015-10-13 16:10:34.625 286 12387.52 44.45 54539.90 88888.00 2015-10-13 16:10:34.750 286 12387.52 44.55 54539.93 88888.00 2015-10-13 16:10:34.875 286 12387.60 44.60 54539.93 88888.00 2015-10-13 16:10:35.000 286 12387.65 44.67 54539.93 88888.00 2015-10-13 16:10:35.125 286 12387.75 44.75 54539.93 88888.00 2015-10-13 16:10:35.250 286 12387.80 44.80 54539.93 88888.00 2015-10-13 16:10:35.375 286 12387.88 44.85 54539.93 88888.00 2015-10-13 16:10:35.500 286 12388.00 44.92 54539.93 88888.00 2015-10-13 16:10:35.625 286 12388.05 45.00 54539.95 88888.00 2015-10-13 16:10:35.750 286 12388.10 45.10 54539.93 88888.00 2015-10-13 16:10:35.875 286 12388.23 45.15 54539.90 88888.00 2015-10-13 16:10:36.000 286 12388.38 45.23 54539.88 88888.00 2015-10-13 16:10:36.125 286 12388.55 45.23 54539.88 88888.00 2015-10-13 16:10:36.250 286 12388.70 45.15 54539.90 88888.00 2015-10-13 16:10:36.375 286 12388.88 45.15 54539.90 88888.00 2015-10-13 16:10:36.500 286 12388.98 45.10 54539.88 88888.00 2015-10-13 16:10:36.625 286 12389.05 45.00 54539.88 88888.00 2015-10-13 16:10:36.750 286 12389.17 44.92 54539.82 88888.00 2015-10-13 16:10:36.875 286 12389.30 44.88 54539.80 88888.00 2015-10-13 16:10:37.000 286 12389.42 44.88 54539.80 88888.00 2015-10-13 16:10:37.125 286 12389.50 44.85 54539.80 88888.00 2015-10-13 16:10:37.250 286 12389.52 44.85 54539.75 88888.00 2015-10-13 16:10:37.375 286 12389.60 44.90 54539.70 88888.00 2015-10-13 16:10:37.500 286 12389.75 45.00 54539.68 88888.00 2015-10-13 16:10:37.625 286 12390.02 45.08 54539.65 88888.00 2015-10-13 16:10:37.750 286 12390.27 45.10 54539.60 88888.00 2015-10-13 16:10:37.875 286 12390.42 45.20 54539.55 88888.00 2015-10-13 16:10:38.000 286 12390.58 45.27 54539.47 88888.00 2015-10-13 16:10:38.125 286 12390.75 45.38 54539.45 88888.00 2015-10-13 16:10:38.250 286 12390.85 45.50 54539.43 88888.00 2015-10-13 16:10:38.375 286 12390.98 45.60 54539.40 88888.00 2015-10-13 16:10:38.500 286 12391.05 45.70 54539.32 88888.00 2015-10-13 16:10:38.625 286 12391.23 45.80 54539.28 88888.00 2015-10-13 16:10:38.750 286 12391.33 45.88 54539.25 88888.00 2015-10-13 16:10:38.875 286 12391.38 46.00 54539.22 88888.00 2015-10-13 16:10:39.000 286 12391.50 46.08 54539.18 88888.00 2015-10-13 16:10:39.125 286 12391.60 46.17 54539.18 88888.00 2015-10-13 16:10:39.250 286 12391.67 46.20 54539.15 88888.00 2015-10-13 16:10:39.375 286 12391.80 46.23 54539.10 88888.00 2015-10-13 16:10:39.500 286 12392.00 46.27 54539.05 88888.00 2015-10-13 16:10:39.625 286 12392.17 46.33 54539.05 88888.00 2015-10-13 16:10:39.750 286 12392.23 46.33 54539.00 88888.00 2015-10-13 16:10:39.875 286 12392.33 46.33 54539.00 88888.00 2015-10-13 16:10:40.000 286 12392.48 46.30 54539.00 88888.00 2015-10-13 16:10:40.125 286 12392.62 46.30 54539.00 88888.00 2015-10-13 16:10:40.250 286 12392.70 46.23 54538.95 88888.00 2015-10-13 16:10:40.375 286 12392.80 46.20 54538.90 88888.00 2015-10-13 16:10:40.500 286 12392.92 46.10 54538.88 88888.00 2015-10-13 16:10:40.625 286 12393.05 46.02 54538.85 88888.00 2015-10-13 16:10:40.750 286 12393.23 45.98 54538.85 88888.00 2015-10-13 16:10:40.875 286 12393.30 45.88 54538.82 88888.00 2015-10-13 16:10:41.000 286 12393.27 45.73 54538.80 88888.00 2015-10-13 16:10:41.125 286 12393.38 45.60 54538.82 88888.00 2015-10-13 16:10:41.250 286 12393.48 45.52 54538.82 88888.00 2015-10-13 16:10:41.375 286 12393.55 45.42 54538.82 88888.00 2015-10-13 16:10:41.500 286 12393.60 45.25 54538.80 88888.00 2015-10-13 16:10:41.625 286 12393.62 45.08 54538.80 88888.00 2015-10-13 16:10:41.750 286 12393.62 44.92 54538.78 88888.00 2015-10-13 16:10:41.875 286 12393.70 44.77 54538.82 88888.00 2015-10-13 16:10:42.000 286 12393.75 44.62 54538.80 88888.00 2015-10-13 16:10:42.125 286 12393.77 44.42 54538.78 88888.00 2015-10-13 16:10:42.250 286 12393.83 44.23 54538.80 88888.00 2015-10-13 16:10:42.375 286 12393.90 44.05 54538.82 88888.00 2015-10-13 16:10:42.500 286 12393.88 43.88 54538.80 88888.00 2015-10-13 16:10:42.625 286 12393.85 43.70 54538.85 88888.00 2015-10-13 16:10:42.750 286 12393.83 43.48 54538.82 88888.00 2015-10-13 16:10:42.875 286 12393.85 43.27 54538.85 88888.00 2015-10-13 16:10:43.000 286 12393.85 43.12 54538.88 88888.00 2015-10-13 16:10:43.125 286 12393.83 42.98 54538.93 88888.00 2015-10-13 16:10:43.250 286 12393.83 42.75 54538.93 88888.00 2015-10-13 16:10:43.375 286 12393.88 42.62 54538.95 88888.00 2015-10-13 16:10:43.500 286 12393.88 42.45 54538.95 88888.00 2015-10-13 16:10:43.625 286 12393.95 42.30 54538.97 88888.00 2015-10-13 16:10:43.750 286 12394.02 42.17 54538.97 88888.00 2015-10-13 16:10:43.875 286 12394.10 42.02 54539.03 88888.00 2015-10-13 16:10:44.000 286 12394.17 41.85 54539.03 88888.00 2015-10-13 16:10:44.125 286 12394.25 41.73 54539.05 88888.00 2015-10-13 16:10:44.250 286 12394.25 41.55 54539.10 88888.00 2015-10-13 16:10:44.375 286 12394.27 41.45 54539.10 88888.00 2015-10-13 16:10:44.500 286 12394.27 41.25 54539.15 88888.00 2015-10-13 16:10:44.625 286 12394.30 41.10 54539.18 88888.00 2015-10-13 16:10:44.750 286 12394.27 40.95 54539.22 88888.00 2015-10-13 16:10:44.875 286 12394.27 40.77 54539.22 88888.00 2015-10-13 16:10:45.000 286 12394.23 40.75 54539.28 88888.00 2015-10-13 16:10:45.125 286 12394.08 40.73 54539.30 88888.00 2015-10-13 16:10:45.250 286 12393.83 40.67 54539.32 88888.00 2015-10-13 16:10:45.375 286 12393.73 40.67 54539.35 88888.00 2015-10-13 16:10:45.500 286 12393.70 40.77 54539.38 88888.00 2015-10-13 16:10:45.625 286 12393.65 40.83 54539.40 88888.00 2015-10-13 16:10:45.750 286 12393.55 40.83 54539.35 88888.00 2015-10-13 16:10:45.875 286 12393.48 40.88 54539.32 88888.00 2015-10-13 16:10:46.000 286 12393.40 40.98 54539.30 88888.00 2015-10-13 16:10:46.125 286 12393.35 41.05 54539.30 88888.00 2015-10-13 16:10:46.250 286 12393.12 41.27 54539.30 88888.00 2015-10-13 16:10:46.375 286 12392.92 41.42 54539.30 88888.00 2015-10-13 16:10:46.500 286 12392.73 41.60 54539.30 88888.00 2015-10-13 16:10:46.625 286 12392.55 41.75 54539.25 88888.00 2015-10-13 16:10:46.750 286 12392.33 41.90 54539.22 88888.00 2015-10-13 16:10:46.875 286 12392.23 42.02 54539.22 88888.00 2015-10-13 16:10:47.000 286 12392.20 42.15 54539.18 88888.00 2015-10-13 16:10:47.125 286 12392.23 42.25 54539.18 88888.00 2015-10-13 16:10:47.250 286 12392.20 42.35 54539.12 88888.00 2015-10-13 16:10:47.375 286 12392.25 42.42 54539.07 88888.00 2015-10-13 16:10:47.500 286 12392.27 42.48 54539.05 88888.00 2015-10-13 16:10:47.625 286 12392.30 42.55 54539.00 88888.00 2015-10-13 16:10:47.750 286 12392.33 42.58 54538.95 88888.00 2015-10-13 16:10:47.875 286 12392.35 42.60 54538.90 88888.00 2015-10-13 16:10:48.000 286 12392.35 42.60 54538.85 88888.00 2015-10-13 16:10:48.125 286 12392.42 42.60 54538.82 88888.00 2015-10-13 16:10:48.250 286 12392.55 42.58 54538.72 88888.00 2015-10-13 16:10:48.375 286 12392.67 42.58 54538.70 88888.00 2015-10-13 16:10:48.500 286 12392.67 42.55 54538.65 88888.00 2015-10-13 16:10:48.625 286 12392.65 42.50 54538.62 88888.00 2015-10-13 16:10:48.750 286 12392.70 42.45 54538.57 88888.00 2015-10-13 16:10:48.875 286 12392.80 42.40 54538.55 88888.00 2015-10-13 16:10:49.000 286 12392.90 42.40 54538.53 88888.00 2015-10-13 16:10:49.125 286 12392.92 42.35 54538.50 88888.00 2015-10-13 16:10:49.250 286 12392.95 42.25 54538.45 88888.00 2015-10-13 16:10:49.375 286 12393.02 42.23 54538.43 88888.00 2015-10-13 16:10:49.500 286 12393.05 42.20 54538.43 88888.00 2015-10-13 16:10:49.625 286 12393.02 42.17 54538.40 88888.00 2015-10-13 16:10:49.750 286 12393.12 42.12 54538.40 88888.00 2015-10-13 16:10:49.875 286 12393.17 42.12 54538.38 88888.00 2015-10-13 16:10:50.000 286 12393.20 42.15 54538.32 88888.00 2015-10-13 16:10:50.125 286 12393.25 42.12 54538.32 88888.00 2015-10-13 16:10:50.250 286 12393.27 42.12 54538.30 88888.00 2015-10-13 16:10:50.375 286 12393.38 42.17 54538.25 88888.00 2015-10-13 16:10:50.500 286 12393.48 42.27 54538.22 88888.00 2015-10-13 16:10:50.625 286 12393.55 42.42 54538.20 88888.00 2015-10-13 16:10:50.750 286 12393.65 42.50 54538.12 88888.00 2015-10-13 16:10:50.875 286 12393.73 42.58 54538.10 88888.00 2015-10-13 16:10:51.000 286 12393.80 42.70 54538.10 88888.00 2015-10-13 16:10:51.125 286 12393.90 42.80 54538.07 88888.00 2015-10-13 16:10:51.250 286 12393.90 42.95 54538.05 88888.00 2015-10-13 16:10:51.375 286 12393.92 43.08 54538.05 88888.00 2015-10-13 16:10:51.500 286 12393.92 43.17 54538.00 88888.00 2015-10-13 16:10:51.625 286 12393.95 43.30 54537.97 88888.00 2015-10-13 16:10:51.750 286 12393.98 43.42 54537.95 88888.00 2015-10-13 16:10:51.875 286 12393.95 43.52 54537.93 88888.00 2015-10-13 16:10:52.000 286 12393.95 43.60 54537.90 88888.00 2015-10-13 16:10:52.125 286 12393.92 43.65 54537.90 88888.00 2015-10-13 16:10:52.250 286 12393.92 43.75 54537.93 88888.00 2015-10-13 16:10:52.375 286 12394.00 43.83 54537.90 88888.00 2015-10-13 16:10:52.500 286 12394.02 43.90 54537.90 88888.00 2015-10-13 16:10:52.625 286 12394.08 43.92 54537.88 88888.00 2015-10-13 16:10:52.750 286 12394.12 43.95 54537.88 88888.00 2015-10-13 16:10:52.875 286 12394.20 43.98 54537.85 88888.00 2015-10-13 16:10:53.000 286 12394.27 44.00 54537.82 88888.00 2015-10-13 16:10:53.125 286 12394.33 43.98 54537.80 88888.00 2015-10-13 16:10:53.250 286 12394.48 43.98 54537.80 88888.00 2015-10-13 16:10:53.375 286 12394.62 43.98 54537.78 88888.00 2015-10-13 16:10:53.500 286 12394.80 43.92 54537.75 88888.00 2015-10-13 16:10:53.625 286 12395.00 43.90 54537.75 88888.00 2015-10-13 16:10:53.750 286 12395.15 43.88 54537.72 88888.00 2015-10-13 16:10:53.875 286 12395.35 43.80 54537.68 88888.00 2015-10-13 16:10:54.000 286 12395.48 43.70 54537.65 88888.00 2015-10-13 16:10:54.125 286 12395.67 43.58 54537.68 88888.00 2015-10-13 16:10:54.250 286 12395.90 43.50 54537.68 88888.00 2015-10-13 16:10:54.375 286 12396.08 43.42 54537.62 88888.00 2015-10-13 16:10:54.500 286 12396.27 43.30 54537.62 88888.00 2015-10-13 16:10:54.625 286 12396.45 43.20 54537.60 88888.00 2015-10-13 16:10:54.750 286 12396.58 43.10 54537.62 88888.00 2015-10-13 16:10:54.875 286 12396.65 42.95 54537.60 88888.00 2015-10-13 16:10:55.000 286 12396.75 42.80 54537.57 88888.00 2015-10-13 16:10:55.125 286 12396.88 42.70 54537.57 88888.00 2015-10-13 16:10:55.250 286 12397.02 42.52 54537.55 88888.00 2015-10-13 16:10:55.375 286 12397.27 42.42 54537.53 88888.00 2015-10-13 16:10:55.500 286 12397.38 42.27 54537.53 88888.00 2015-10-13 16:10:55.625 286 12397.52 42.12 54537.53 88888.00 2015-10-13 16:10:55.750 286 12397.65 41.98 54537.53 88888.00 2015-10-13 16:10:55.875 286 12397.73 41.77 54537.53 88888.00 2015-10-13 16:10:56.000 286 12397.88 41.58 54537.47 88888.00 2015-10-13 16:10:56.125 286 12397.98 41.33 54537.50 88888.00 2015-10-13 16:10:56.250 286 12398.02 41.08 54537.50 88888.00 2015-10-13 16:10:56.375 286 12398.23 40.95 54537.47 88888.00 2015-10-13 16:10:56.500 286 12398.38 40.80 54537.45 88888.00 2015-10-13 16:10:56.625 286 12398.48 40.65 54537.45 88888.00 2015-10-13 16:10:56.750 286 12398.62 40.50 54537.45 88888.00 2015-10-13 16:10:56.875 286 12398.70 40.35 54537.45 88888.00 2015-10-13 16:10:57.000 286 12398.75 40.25 54537.45 88888.00 2015-10-13 16:10:57.125 286 12398.85 40.20 54537.45 88888.00 2015-10-13 16:10:57.250 286 12398.92 40.17 54537.45 88888.00 2015-10-13 16:10:57.375 286 12399.10 40.23 54537.45 88888.00 2015-10-13 16:10:57.500 286 12399.17 40.30 54537.43 88888.00 2015-10-13 16:10:57.625 286 12399.17 40.38 54537.40 88888.00 2015-10-13 16:10:57.750 286 12399.20 40.48 54537.43 88888.00 2015-10-13 16:10:57.875 286 12399.25 40.55 54537.43 88888.00 2015-10-13 16:10:58.000 286 12399.23 40.65 54537.40 88888.00 2015-10-13 16:10:58.125 286 12399.23 40.75 54537.38 88888.00 2015-10-13 16:10:58.250 286 12399.30 40.85 54537.35 88888.00 2015-10-13 16:10:58.375 286 12399.33 40.92 54537.35 88888.00 2015-10-13 16:10:58.500 286 12399.27 41.00 54537.35 88888.00 2015-10-13 16:10:58.625 286 12399.35 41.05 54537.32 88888.00 2015-10-13 16:10:58.750 286 12399.42 41.15 54537.30 88888.00 2015-10-13 16:10:58.875 286 12399.42 41.20 54537.30 88888.00 2015-10-13 16:10:59.000 286 12399.38 41.23 54537.28 88888.00 2015-10-13 16:10:59.125 286 12399.35 41.30 54537.30 88888.00 2015-10-13 16:10:59.250 286 12399.30 41.40 54537.32 88888.00 2015-10-13 16:10:59.375 286 12399.27 41.52 54537.32 88888.00 2015-10-13 16:10:59.500 286 12399.20 41.62 54537.32 88888.00 2015-10-13 16:10:59.625 286 12399.08 41.73 54537.35 88888.00 2015-10-13 16:10:59.750 286 12398.85 41.85 54537.30 88888.00 2015-10-13 16:10:59.875 286 12398.65 41.95 54537.30 88888.00 2015-10-13 16:11:00.000 286 12398.48 42.08 54537.28 88888.00 2015-10-13 16:11:00.125 286 12398.35 42.17 54537.30 88888.00 2015-10-13 16:11:00.250 286 12398.20 42.30 54537.30 88888.00 2015-10-13 16:11:00.375 286 12398.15 42.42 54537.28 88888.00 2015-10-13 16:11:00.500 286 12397.98 42.50 54537.25 88888.00 2015-10-13 16:11:00.625 286 12397.77 42.55 54537.28 88888.00 2015-10-13 16:11:00.750 286 12397.62 42.58 54537.28 88888.00 2015-10-13 16:11:00.875 286 12397.58 42.67 54537.30 88888.00 2015-10-13 16:11:01.000 286 12397.55 42.73 54537.28 88888.00 2015-10-13 16:11:01.125 286 12397.45 42.75 54537.28 88888.00 2015-10-13 16:11:01.250 286 12397.27 42.77 54537.28 88888.00 2015-10-13 16:11:01.375 286 12397.25 42.80 54537.25 88888.00 2015-10-13 16:11:01.500 286 12397.23 42.80 54537.22 88888.00 2015-10-13 16:11:01.625 286 12397.15 42.85 54537.25 88888.00 2015-10-13 16:11:01.750 286 12397.05 42.85 54537.25 88888.00 2015-10-13 16:11:01.875 286 12396.95 42.85 54537.28 88888.00 2015-10-13 16:11:02.000 286 12396.90 42.85 54537.25 88888.00 2015-10-13 16:11:02.125 286 12396.83 42.83 54537.25 88888.00 2015-10-13 16:11:02.250 286 12396.75 42.85 54537.25 88888.00 2015-10-13 16:11:02.375 286 12396.75 42.85 54537.22 88888.00 2015-10-13 16:11:02.500 286 12396.60 42.83 54537.20 88888.00 2015-10-13 16:11:02.625 286 12396.40 42.80 54537.25 88888.00 2015-10-13 16:11:02.750 286 12396.35 42.77 54537.25 88888.00 2015-10-13 16:11:02.875 286 12396.25 42.80 54537.22 88888.00 2015-10-13 16:11:03.000 286 12396.12 42.80 54537.25 88888.00 2015-10-13 16:11:03.125 286 12396.08 42.80 54537.25 88888.00 2015-10-13 16:11:03.250 286 12396.02 42.75 54537.28 88888.00 2015-10-13 16:11:03.375 286 12396.02 42.75 54537.28 88888.00 2015-10-13 16:11:03.500 286 12396.00 42.75 54537.28 88888.00 2015-10-13 16:11:03.625 286 12396.00 42.73 54537.28 88888.00 2015-10-13 16:11:03.750 286 12396.00 42.73 54537.28 88888.00 2015-10-13 16:11:03.875 286 12395.95 42.70 54537.28 88888.00 2015-10-13 16:11:04.000 286 12395.98 42.62 54537.28 88888.00 2015-10-13 16:11:04.125 286 12396.02 42.60 54537.30 88888.00 2015-10-13 16:11:04.250 286 12396.05 42.55 54537.32 88888.00 2015-10-13 16:11:04.375 286 12396.20 42.50 54537.32 88888.00 2015-10-13 16:11:04.500 286 12396.25 42.45 54537.30 88888.00 2015-10-13 16:11:04.625 286 12396.20 42.40 54537.35 88888.00 2015-10-13 16:11:04.750 286 12396.20 42.33 54537.32 88888.00 2015-10-13 16:11:04.875 286 12396.35 42.20 54537.32 88888.00 2015-10-13 16:11:05.000 286 12396.42 42.12 54537.32 88888.00 2015-10-13 16:11:05.125 286 12396.60 42.05 54537.35 88888.00 2015-10-13 16:11:05.250 286 12396.73 41.90 54537.40 88888.00 2015-10-13 16:11:05.375 286 12396.83 41.75 54537.43 88888.00 2015-10-13 16:11:05.500 286 12396.90 41.60 54537.43 88888.00 2015-10-13 16:11:05.625 286 12397.02 41.48 54537.43 88888.00 2015-10-13 16:11:05.750 286 12397.15 41.27 54537.40 88888.00 2015-10-13 16:11:05.875 286 12397.20 41.08 54537.43 88888.00 2015-10-13 16:11:06.000 286 12397.35 40.88 54537.40 88888.00 2015-10-13 16:11:06.125 286 12397.55 40.73 54537.40 88888.00 2015-10-13 16:11:06.250 286 12397.67 40.50 54537.40 88888.00 2015-10-13 16:11:06.375 286 12397.80 40.33 54537.40 88888.00 2015-10-13 16:11:06.500 286 12397.92 40.12 54537.43 88888.00 2015-10-13 16:11:06.625 286 12398.02 39.90 54537.43 88888.00 2015-10-13 16:11:06.750 286 12398.10 39.70 54537.47 88888.00 2015-10-13 16:11:06.875 286 12398.20 39.50 54537.45 88888.00 2015-10-13 16:11:07.000 286 12398.33 39.30 54537.43 88888.00 2015-10-13 16:11:07.125 286 12398.38 39.12 54537.43 88888.00 2015-10-13 16:11:07.250 286 12398.42 38.88 54537.45 88888.00 2015-10-13 16:11:07.375 286 12398.48 38.70 54537.45 88888.00 2015-10-13 16:11:07.500 286 12398.55 38.52 54537.47 88888.00 2015-10-13 16:11:07.625 286 12398.62 38.35 54537.47 88888.00 2015-10-13 16:11:07.750 286 12398.67 38.17 54537.47 88888.00 2015-10-13 16:11:07.875 286 12398.77 38.02 54537.47 88888.00 2015-10-13 16:11:08.000 286 12398.83 37.90 54537.45 88888.00 2015-10-13 16:11:08.125 286 12398.85 37.80 54537.50 88888.00 2015-10-13 16:11:08.250 286 12398.85 37.70 54537.50 88888.00 2015-10-13 16:11:08.375 286 12398.90 37.62 54537.45 88888.00 2015-10-13 16:11:08.500 286 12398.95 37.58 54537.45 88888.00 2015-10-13 16:11:08.625 286 12399.08 37.50 54537.45 88888.00 2015-10-13 16:11:08.750 286 12399.17 37.42 54537.45 88888.00 2015-10-13 16:11:08.875 286 12399.23 37.27 54537.45 88888.00 2015-10-13 16:11:09.000 286 12399.25 37.23 54537.43 88888.00 2015-10-13 16:11:09.125 286 12399.27 37.12 54537.43 88888.00 2015-10-13 16:11:09.250 286 12399.23 37.00 54537.43 88888.00 2015-10-13 16:11:09.375 286 12399.17 36.92 54537.43 88888.00 2015-10-13 16:11:09.500 286 12399.12 36.83 54537.43 88888.00 2015-10-13 16:11:09.625 286 12399.12 36.75 54537.43 88888.00 2015-10-13 16:11:09.750 286 12399.12 36.65 54537.43 88888.00 2015-10-13 16:11:09.875 286 12399.10 36.55 54537.45 88888.00 2015-10-13 16:11:10.000 286 12399.08 36.45 54537.43 88888.00 2015-10-13 16:11:10.125 286 12399.08 36.42 54537.43 88888.00 2015-10-13 16:11:10.250 286 12399.05 36.33 54537.43 88888.00 2015-10-13 16:11:10.375 286 12399.05 36.25 54537.43 88888.00 2015-10-13 16:11:10.500 286 12399.02 36.23 54537.43 88888.00 2015-10-13 16:11:10.625 286 12399.05 36.20 54537.40 88888.00 2015-10-13 16:11:10.750 286 12399.12 36.12 54537.40 88888.00 2015-10-13 16:11:10.875 286 12399.10 36.02 54537.35 88888.00 2015-10-13 16:11:11.000 286 12399.15 35.95 54537.32 88888.00 2015-10-13 16:11:11.125 286 12399.23 35.88 54537.32 88888.00 2015-10-13 16:11:11.250 286 12399.35 35.80 54537.38 88888.00 2015-10-13 16:11:11.375 286 12399.45 35.70 54537.35 88888.00 2015-10-13 16:11:11.500 286 12399.52 35.62 54537.30 88888.00 2015-10-13 16:11:11.625 286 12399.52 35.55 54537.28 88888.00 2015-10-13 16:11:11.750 286 12399.67 35.50 54537.28 88888.00 2015-10-13 16:11:11.875 286 12399.80 35.45 54537.22 88888.00 2015-10-13 16:11:12.000 286 12399.92 35.40 54537.22 88888.00 2015-10-13 16:11:12.125 286 12400.00 35.40 54537.22 88888.00 2015-10-13 16:11:12.250 286 12399.98 35.40 54537.22 88888.00 2015-10-13 16:11:12.375 286 12400.02 35.42 54537.20 88888.00 2015-10-13 16:11:12.500 286 12400.05 35.48 54537.20 88888.00 2015-10-13 16:11:12.625 286 12400.12 35.55 54537.20 88888.00 2015-10-13 16:11:12.750 286 12400.15 35.65 54537.18 88888.00 2015-10-13 16:11:12.875 286 12400.17 35.70 54537.15 88888.00 2015-10-13 16:11:13.000 286 12400.20 35.83 54537.12 88888.00 2015-10-13 16:11:13.125 286 12400.17 35.90 54537.12 88888.00 2015-10-13 16:11:13.250 286 12400.25 35.98 54537.12 88888.00 2015-10-13 16:11:13.375 286 12400.35 36.05 54537.15 88888.00 2015-10-13 16:11:13.500 286 12400.40 36.17 54537.12 88888.00 2015-10-13 16:11:13.625 286 12400.48 36.33 54537.10 88888.00 2015-10-13 16:11:13.750 286 12400.50 36.45 54537.07 88888.00 2015-10-13 16:11:13.875 286 12400.55 36.60 54537.07 88888.00 2015-10-13 16:11:14.000 286 12400.60 36.73 54537.03 88888.00 2015-10-13 16:11:14.125 286 12400.70 36.88 54536.97 88888.00 2015-10-13 16:11:14.250 286 12400.70 37.10 54536.97 88888.00 2015-10-13 16:11:14.375 286 12400.73 37.27 54537.00 88888.00 2015-10-13 16:11:14.500 286 12400.77 37.48 54536.97 88888.00 2015-10-13 16:11:14.625 286 12400.77 37.60 54536.93 88888.00 2015-10-13 16:11:14.750 286 12400.77 37.70 54536.90 88888.00 2015-10-13 16:11:14.875 286 12400.77 37.85 54536.90 88888.00 2015-10-13 16:11:15.000 286 12400.80 38.02 54536.88 88888.00 2015-10-13 16:11:15.125 286 12400.83 38.23 54536.88 88888.00 2015-10-13 16:11:15.250 286 12400.83 38.40 54536.90 88888.00 2015-10-13 16:11:15.375 286 12400.88 38.55 54536.85 88888.00 2015-10-13 16:11:15.500 286 12400.90 38.73 54536.85 88888.00 2015-10-13 16:11:15.625 286 12400.83 38.95 54536.82 88888.00 2015-10-13 16:11:15.750 286 12400.75 39.20 54536.82 88888.00 2015-10-13 16:11:15.875 286 12400.73 39.50 54536.80 88888.00 2015-10-13 16:11:16.000 286 12400.77 39.73 54536.78 88888.00 2015-10-13 16:11:16.125 286 12400.80 40.00 54536.75 88888.00 2015-10-13 16:11:16.250 286 12400.88 40.33 54536.70 88888.00 2015-10-13 16:11:16.375 286 12400.95 40.58 54536.68 88888.00 2015-10-13 16:11:16.500 286 12401.05 40.83 54536.65 88888.00 2015-10-13 16:11:16.625 286 12401.23 41.08 54536.62 88888.00 2015-10-13 16:11:16.750 286 12401.30 41.38 54536.62 88888.00 2015-10-13 16:11:16.875 286 12401.48 41.62 54536.55 88888.00 2015-10-13 16:11:17.000 286 12401.52 41.83 54536.50 88888.00 2015-10-13 16:11:17.125 286 12401.55 42.02 54536.50 88888.00 2015-10-13 16:11:17.250 286 12401.60 42.30 54536.50 88888.00 2015-10-13 16:11:17.375 286 12401.67 42.45 54536.45 88888.00 2015-10-13 16:11:17.500 286 12401.77 42.62 54536.43 88888.00 2015-10-13 16:11:17.625 286 12401.95 42.83 54536.40 88888.00 2015-10-13 16:11:17.750 286 12402.02 43.00 54536.38 88888.00 2015-10-13 16:11:17.875 286 12402.05 43.15 54536.32 88888.00 2015-10-13 16:11:18.000 286 12402.12 43.27 54536.30 88888.00 2015-10-13 16:11:18.125 286 12402.30 43.42 54536.25 88888.00 2015-10-13 16:11:18.250 286 12402.40 43.55 54536.22 88888.00 2015-10-13 16:11:18.375 286 12402.50 43.67 54536.18 88888.00 2015-10-13 16:11:18.500 286 12402.65 43.75 54536.12 88888.00 2015-10-13 16:11:18.625 286 12402.77 43.85 54536.10 88888.00 2015-10-13 16:11:18.750 286 12402.92 43.90 54536.05 88888.00 2015-10-13 16:11:18.875 286 12403.05 43.92 54536.05 88888.00 2015-10-13 16:11:19.000 286 12403.12 43.92 54536.00 88888.00 2015-10-13 16:11:19.125 286 12403.25 43.90 54535.95 88888.00 2015-10-13 16:11:19.250 286 12403.35 43.90 54535.93 88888.00 2015-10-13 16:11:19.375 286 12403.52 43.92 54535.90 88888.00 2015-10-13 16:11:19.500 286 12403.65 43.90 54535.88 88888.00 2015-10-13 16:11:19.625 286 12403.73 43.83 54535.82 88888.00 2015-10-13 16:11:19.750 286 12403.85 43.77 54535.80 88888.00 2015-10-13 16:11:19.875 286 12403.95 43.70 54535.78 88888.00 2015-10-13 16:11:20.000 286 12404.05 43.65 54535.78 88888.00 2015-10-13 16:11:20.125 286 12404.10 43.60 54535.75 88888.00 2015-10-13 16:11:20.250 286 12404.17 43.58 54535.70 88888.00 2015-10-13 16:11:20.375 286 12404.33 43.58 54535.68 88888.00 2015-10-13 16:11:20.500 286 12404.48 43.52 54535.68 88888.00 2015-10-13 16:11:20.625 286 12404.58 43.50 54535.65 88888.00 2015-10-13 16:11:20.750 286 12404.67 43.50 54535.62 88888.00 2015-10-13 16:11:20.875 286 12404.77 43.55 54535.60 88888.00 2015-10-13 16:11:21.000 286 12404.85 43.58 54535.55 88888.00 2015-10-13 16:11:21.125 286 12404.92 43.70 54535.55 88888.00 2015-10-13 16:11:21.250 286 12405.02 43.83 54535.53 88888.00 2015-10-13 16:11:21.375 286 12405.10 43.92 54535.53 88888.00 2015-10-13 16:11:21.500 286 12405.15 44.05 54535.47 88888.00 2015-10-13 16:11:21.625 286 12405.20 44.15 54535.45 88888.00 2015-10-13 16:11:21.750 286 12405.27 44.33 54535.43 88888.00 2015-10-13 16:11:21.875 286 12405.27 44.45 54535.40 88888.00 2015-10-13 16:11:22.000 286 12405.33 44.65 54535.40 88888.00 2015-10-13 16:11:22.125 286 12405.40 44.77 54535.40 88888.00 2015-10-13 16:11:22.250 286 12405.42 44.92 54535.38 88888.00 2015-10-13 16:11:22.375 286 12405.45 45.02 54535.32 88888.00 2015-10-13 16:11:22.500 286 12405.42 45.15 54535.32 88888.00 2015-10-13 16:11:22.625 286 12405.42 45.20 54535.30 88888.00 2015-10-13 16:11:22.750 286 12405.38 45.23 54535.32 88888.00 2015-10-13 16:11:22.875 286 12405.35 45.27 54535.32 88888.00 2015-10-13 16:11:23.000 286 12405.38 45.33 54535.35 88888.00 2015-10-13 16:11:23.125 286 12405.40 45.33 54535.32 88888.00 2015-10-13 16:11:23.250 286 12405.35 45.33 54535.32 88888.00 2015-10-13 16:11:23.375 286 12405.38 45.35 54535.35 88888.00 2015-10-13 16:11:23.500 286 12405.35 45.27 54535.32 88888.00 2015-10-13 16:11:23.625 286 12405.38 45.25 54535.35 88888.00 2015-10-13 16:11:23.750 286 12405.35 45.23 54535.38 88888.00 2015-10-13 16:11:23.875 286 12405.35 45.12 54535.38 88888.00 2015-10-13 16:11:24.000 286 12405.40 45.05 54535.40 88888.00 2015-10-13 16:11:24.125 286 12405.35 44.98 54535.43 88888.00 2015-10-13 16:11:24.250 286 12405.23 44.88 54535.43 88888.00 2015-10-13 16:11:24.375 286 12405.27 44.83 54535.43 88888.00 2015-10-13 16:11:24.500 286 12405.33 44.73 54535.47 88888.00 2015-10-13 16:11:24.625 286 12405.30 44.65 54535.50 88888.00 2015-10-13 16:11:24.750 286 12405.23 44.58 54535.50 88888.00 2015-10-13 16:11:24.875 286 12405.20 44.42 54535.53 88888.00 2015-10-13 16:11:25.000 286 12405.17 44.35 54535.57 88888.00 2015-10-13 16:11:25.125 286 12405.20 44.27 54535.62 88888.00 2015-10-13 16:11:25.250 286 12405.17 44.15 54535.62 88888.00 2015-10-13 16:11:25.375 286 12405.17 44.02 54535.62 88888.00 2015-10-13 16:11:25.500 286 12405.15 43.90 54535.62 88888.00 2015-10-13 16:11:25.625 286 12405.12 43.77 54535.62 88888.00 2015-10-13 16:11:25.750 286 12405.12 43.65 54535.65 88888.00 2015-10-13 16:11:25.875 286 12405.12 43.55 54535.70 88888.00 2015-10-13 16:11:26.000 286 12405.12 43.48 54535.72 88888.00 2015-10-13 16:11:26.125 286 12405.10 43.42 54535.75 88888.00 2015-10-13 16:11:26.250 286 12405.05 43.33 54535.80 88888.00 2015-10-13 16:11:26.375 286 12405.02 43.20 54535.80 88888.00 2015-10-13 16:11:26.500 286 12404.98 43.08 54535.80 88888.00 2015-10-13 16:11:26.625 286 12405.00 42.92 54535.85 88888.00 2015-10-13 16:11:26.750 286 12405.08 42.75 54535.88 88888.00 2015-10-13 16:11:26.875 286 12405.12 42.67 54535.90 88888.00 2015-10-13 16:11:27.000 286 12405.10 42.55 54535.93 88888.00 2015-10-13 16:11:27.125 286 12405.15 42.48 54535.95 88888.00 2015-10-13 16:11:27.250 286 12405.10 42.30 54535.95 88888.00 2015-10-13 16:11:27.375 286 12405.12 42.23 54535.97 88888.00 2015-10-13 16:11:27.500 286 12405.17 42.10 54535.97 88888.00 2015-10-13 16:11:27.625 286 12405.25 41.95 54535.95 88888.00 2015-10-13 16:11:27.750 286 12405.27 41.83 54535.95 88888.00 2015-10-13 16:11:27.875 286 12405.35 41.67 54536.00 88888.00 2015-10-13 16:11:28.000 286 12405.40 41.58 54536.03 88888.00 2015-10-13 16:11:28.125 286 12405.40 41.40 54536.03 88888.00 2015-10-13 16:11:28.250 286 12405.38 41.25 54536.07 88888.00 2015-10-13 16:11:28.375 286 12405.52 41.12 54536.10 88888.00 2015-10-13 16:11:28.500 286 12405.48 40.98 54536.10 88888.00 2015-10-13 16:11:28.625 286 12405.42 40.80 54536.10 88888.00 2015-10-13 16:11:28.750 286 12405.38 40.70 54536.10 88888.00 2015-10-13 16:11:28.875 286 12405.38 40.60 54536.12 88888.00 2015-10-13 16:11:29.000 286 12405.40 40.50 54536.12 88888.00 2015-10-13 16:11:29.125 286 12405.40 40.40 54536.15 88888.00 2015-10-13 16:11:29.250 286 12405.42 40.25 54536.18 88888.00 2015-10-13 16:11:29.375 286 12405.45 40.17 54536.18 88888.00 2015-10-13 16:11:29.500 286 12405.38 40.12 54536.18 88888.00 2015-10-13 16:11:29.625 286 12405.35 40.05 54536.18 88888.00 2015-10-13 16:11:29.750 286 12405.35 40.00 54536.20 88888.00 2015-10-13 16:11:29.875 286 12405.40 40.00 54536.20 88888.00 2015-10-13 16:11:30.000 286 12405.45 39.95 54536.22 88888.00 2015-10-13 16:11:30.125 286 12405.45 39.92 54536.25 88888.00 2015-10-13 16:11:30.250 286 12405.45 39.90 54536.22 88888.00 2015-10-13 16:11:30.375 286 12405.42 39.88 54536.22 88888.00 2015-10-13 16:11:30.500 286 12405.42 39.85 54536.22 88888.00 2015-10-13 16:11:30.625 286 12405.48 39.83 54536.22 88888.00 2015-10-13 16:11:30.750 286 12405.42 39.85 54536.25 88888.00 2015-10-13 16:11:30.875 286 12405.38 39.85 54536.25 88888.00 2015-10-13 16:11:31.000 286 12405.33 39.83 54536.25 88888.00 2015-10-13 16:11:31.125 286 12405.20 39.85 54536.28 88888.00 2015-10-13 16:11:31.250 286 12404.92 39.85 54536.30 88888.00 2015-10-13 16:11:31.375 286 12404.80 39.92 54536.30 88888.00 2015-10-13 16:11:31.500 286 12404.77 40.02 54536.32 88888.00 2015-10-13 16:11:31.625 286 12404.70 40.08 54536.35 88888.00 2015-10-13 16:11:31.750 286 12404.60 40.17 54536.35 88888.00 2015-10-13 16:11:31.875 286 12404.40 40.23 54536.35 88888.00 2015-10-13 16:11:32.000 286 12404.38 40.30 54536.35 88888.00 2015-10-13 16:11:32.125 286 12404.38 40.38 54536.38 88888.00 2015-10-13 16:11:32.250 286 12404.25 40.42 54536.40 88888.00 2015-10-13 16:11:32.375 286 12404.27 40.55 54536.43 88888.00 2015-10-13 16:11:32.500 286 12404.27 40.65 54536.40 88888.00 2015-10-13 16:11:32.625 286 12404.33 40.70 54536.40 88888.00 2015-10-13 16:11:32.750 286 12404.38 40.75 54536.40 88888.00 2015-10-13 16:11:32.875 286 12404.40 40.85 54536.40 88888.00 2015-10-13 16:11:33.000 286 12404.48 40.98 54536.40 88888.00 2015-10-13 16:11:33.125 286 12404.58 41.08 54536.40 88888.00 2015-10-13 16:11:33.250 286 12404.58 41.17 54536.40 88888.00 2015-10-13 16:11:33.375 286 12404.65 41.25 54536.40 88888.00 2015-10-13 16:11:33.500 286 12404.70 41.38 54536.40 88888.00 2015-10-13 16:11:33.625 286 12404.73 41.48 54536.40 88888.00 2015-10-13 16:11:33.750 286 12404.70 41.58 54536.40 88888.00 2015-10-13 16:11:33.875 286 12404.65 41.65 54536.43 88888.00 2015-10-13 16:11:34.000 286 12404.70 41.67 54536.40 88888.00 2015-10-13 16:11:34.125 286 12404.73 41.75 54536.43 88888.00 2015-10-13 16:11:34.250 286 12404.73 41.85 54536.40 88888.00 2015-10-13 16:11:34.375 286 12404.75 41.92 54536.40 88888.00 2015-10-13 16:11:34.500 286 12404.80 41.95 54536.40 88888.00 2015-10-13 16:11:34.625 286 12404.80 42.02 54536.40 88888.00 2015-10-13 16:11:34.750 286 12404.80 42.10 54536.40 88888.00 2015-10-13 16:11:34.875 286 12404.77 42.20 54536.38 88888.00 2015-10-13 16:11:35.000 286 12404.77 42.30 54536.35 88888.00 2015-10-13 16:11:35.125 286 12404.75 42.35 54536.35 88888.00 2015-10-13 16:11:35.250 286 12404.73 42.45 54536.38 88888.00 2015-10-13 16:11:35.375 286 12404.83 42.52 54536.38 88888.00 2015-10-13 16:11:35.500 286 12404.85 42.62 54536.35 88888.00 2015-10-13 16:11:35.625 286 12404.85 42.70 54536.32 88888.00 2015-10-13 16:11:35.750 286 12404.85 42.83 54536.32 88888.00 2015-10-13 16:11:35.875 286 12404.80 42.90 54536.32 88888.00 2015-10-13 16:11:36.000 286 12404.77 43.00 54536.32 88888.00 2015-10-13 16:11:36.125 286 12404.77 43.10 54536.35 88888.00 2015-10-13 16:11:36.250 286 12404.73 43.23 54536.32 88888.00 2015-10-13 16:11:36.375 286 12404.73 43.38 54536.32 88888.00 2015-10-13 16:11:36.500 286 12404.73 43.52 54536.35 88888.00 2015-10-13 16:11:36.625 286 12404.70 43.65 54536.35 88888.00 2015-10-13 16:11:36.750 286 12404.73 43.77 54536.35 88888.00 2015-10-13 16:11:36.875 286 12404.77 43.85 54536.32 88888.00 2015-10-13 16:11:37.000 286 12404.75 43.90 54536.35 88888.00 2015-10-13 16:11:37.125 286 12404.70 43.98 54536.38 88888.00 2015-10-13 16:11:37.250 286 12404.67 44.02 54536.35 88888.00 2015-10-13 16:11:37.375 286 12404.70 44.08 54536.32 88888.00 2015-10-13 16:11:37.500 286 12404.70 44.08 54536.35 88888.00 2015-10-13 16:11:37.625 286 12404.73 44.05 54536.35 88888.00 2015-10-13 16:11:37.750 286 12404.80 44.10 54536.38 88888.00 2015-10-13 16:11:37.875 286 12404.83 44.08 54536.38 88888.00 2015-10-13 16:11:38.000 286 12404.88 43.98 54536.35 88888.00 2015-10-13 16:11:38.125 286 12404.88 43.90 54536.38 88888.00 2015-10-13 16:11:38.250 286 12404.90 43.83 54536.40 88888.00 2015-10-13 16:11:38.375 286 12405.02 43.80 54536.40 88888.00 2015-10-13 16:11:38.500 286 12405.15 43.73 54536.38 88888.00 2015-10-13 16:11:38.625 286 12405.20 43.60 54536.38 88888.00 2015-10-13 16:11:38.750 286 12405.20 43.52 54536.38 88888.00 2015-10-13 16:11:38.875 286 12405.15 43.45 54536.40 88888.00 2015-10-13 16:11:39.000 286 12405.17 43.42 54536.40 88888.00 2015-10-13 16:11:39.125 286 12405.17 43.42 54536.40 88888.00 2015-10-13 16:11:39.250 286 12405.08 43.40 54536.43 88888.00 2015-10-13 16:11:39.375 286 12405.02 43.42 54536.45 88888.00 2015-10-13 16:11:39.500 286 12404.90 43.52 54536.47 88888.00 2015-10-13 16:11:39.625 286 12404.88 43.62 54536.47 88888.00 2015-10-13 16:11:39.750 286 12404.85 43.75 54536.47 88888.00 2015-10-13 16:11:39.875 286 12404.73 43.90 54536.47 88888.00 2015-10-13 16:11:40.000 286 12404.52 44.05 54536.53 88888.00 2015-10-13 16:11:40.125 286 12404.38 44.20 54536.53 88888.00 2015-10-13 16:11:40.250 286 12404.20 44.33 54536.55 88888.00 2015-10-13 16:11:40.375 286 12404.05 44.40 54536.55 88888.00 2015-10-13 16:11:40.500 286 12403.92 44.55 54536.55 88888.00 2015-10-13 16:11:40.625 286 12403.77 44.62 54536.57 88888.00 2015-10-13 16:11:40.750 286 12403.65 44.67 54536.60 88888.00 2015-10-13 16:11:40.875 286 12403.60 44.75 54536.60 88888.00 2015-10-13 16:11:41.000 286 12403.50 44.83 54536.62 88888.00 2015-10-13 16:11:41.125 286 12403.40 44.88 54536.65 88888.00 2015-10-13 16:11:41.250 286 12403.20 44.90 54536.72 88888.00 2015-10-13 16:11:41.375 286 12403.05 44.95 54536.70 88888.00 2015-10-13 16:11:41.500 286 12402.85 44.98 54536.72 88888.00 2015-10-13 16:11:41.625 286 12402.67 45.00 54536.75 88888.00 2015-10-13 16:11:41.750 286 12402.45 45.02 54536.80 88888.00 2015-10-13 16:11:41.875 286 12402.35 45.00 54536.82 88888.00 2015-10-13 16:11:42.000 286 12402.27 44.90 54536.85 88888.00 2015-10-13 16:11:42.125 286 12402.15 44.85 54536.88 88888.00 2015-10-13 16:11:42.250 286 12401.90 44.77 54536.95 88888.00 2015-10-13 16:11:42.375 286 12401.75 44.73 54537.00 88888.00 2015-10-13 16:11:42.500 286 12401.60 44.60 54537.03 88888.00 2015-10-13 16:11:42.625 286 12401.40 44.48 54537.05 88888.00 2015-10-13 16:11:42.750 286 12401.23 44.40 54537.07 88888.00 2015-10-13 16:11:42.875 286 12401.08 44.30 54537.12 88888.00 2015-10-13 16:11:43.000 286 12400.92 44.20 54537.12 88888.00 2015-10-13 16:11:43.125 286 12400.80 44.12 54537.18 88888.00 2015-10-13 16:11:43.250 286 12400.67 43.98 54537.20 88888.00 2015-10-13 16:11:43.375 286 12400.58 43.88 54537.20 88888.00 2015-10-13 16:11:43.500 286 12400.40 43.80 54537.20 88888.00 2015-10-13 16:11:43.625 286 12400.33 43.67 54537.28 88888.00 2015-10-13 16:11:43.750 286 12400.25 43.58 54537.32 88888.00 2015-10-13 16:11:43.875 286 12400.12 43.52 54537.32 88888.00 2015-10-13 16:11:44.000 286 12399.98 43.40 54537.32 88888.00 2015-10-13 16:11:44.125 286 12399.88 43.33 54537.40 88888.00 2015-10-13 16:11:44.250 286 12399.62 43.20 54537.45 88888.00 2015-10-13 16:11:44.375 286 12399.52 43.12 54537.47 88888.00 2015-10-13 16:11:44.500 286 12399.38 43.12 54537.53 88888.00 2015-10-13 16:11:44.625 286 12399.27 43.10 54537.53 88888.00 2015-10-13 16:11:44.750 286 12399.17 43.10 54537.55 88888.00 2015-10-13 16:11:44.875 286 12399.08 43.12 54537.57 88888.00 2015-10-13 16:11:45.000 286 12399.05 43.20 54537.57 88888.00 2015-10-13 16:11:45.125 286 12399.08 43.25 54537.60 88888.00 2015-10-13 16:11:45.250 286 12398.98 43.33 54537.62 88888.00 2015-10-13 16:11:45.375 286 12398.92 43.38 54537.62 88888.00 2015-10-13 16:11:45.500 286 12398.92 43.42 54537.62 88888.00 2015-10-13 16:11:45.625 286 12398.90 43.45 54537.62 88888.00 2015-10-13 16:11:45.750 286 12398.92 43.45 54537.65 88888.00 2015-10-13 16:11:45.875 286 12398.95 43.45 54537.65 88888.00 2015-10-13 16:11:46.000 286 12398.95 43.45 54537.68 88888.00 2015-10-13 16:11:46.125 286 12398.98 43.40 54537.70 88888.00 2015-10-13 16:11:46.250 286 12398.95 43.30 54537.75 88888.00 2015-10-13 16:11:46.375 286 12399.00 43.27 54537.75 88888.00 2015-10-13 16:11:46.500 286 12399.02 43.23 54537.78 88888.00 2015-10-13 16:11:46.625 286 12399.02 43.15 54537.80 88888.00 2015-10-13 16:11:46.750 286 12399.02 43.10 54537.82 88888.00 2015-10-13 16:11:46.875 286 12399.00 43.00 54537.88 88888.00 2015-10-13 16:11:47.000 286 12398.98 42.92 54537.88 88888.00 2015-10-13 16:11:47.125 286 12399.00 42.85 54537.90 88888.00 2015-10-13 16:11:47.250 286 12399.00 42.65 54537.93 88888.00 2015-10-13 16:11:47.375 286 12399.12 42.52 54537.95 88888.00 2015-10-13 16:11:47.500 286 12399.15 42.45 54537.95 88888.00 2015-10-13 16:11:47.625 286 12399.15 42.42 54538.03 88888.00 2015-10-13 16:11:47.750 286 12399.08 42.40 54538.03 88888.00 2015-10-13 16:11:47.875 286 12398.95 42.40 54538.03 88888.00 2015-10-13 16:11:48.000 286 12398.90 42.42 54538.05 88888.00 2015-10-13 16:11:48.125 286 12398.85 42.48 54538.07 88888.00 2015-10-13 16:11:48.250 286 12398.77 42.55 54538.07 88888.00 2015-10-13 16:11:48.375 286 12398.70 42.65 54538.05 88888.00 2015-10-13 16:11:48.500 286 12398.58 42.75 54538.07 88888.00 2015-10-13 16:11:48.625 286 12398.48 42.83 54538.07 88888.00 2015-10-13 16:11:48.750 286 12398.35 42.98 54538.07 88888.00 2015-10-13 16:11:48.875 286 12398.12 43.15 54538.07 88888.00 2015-10-13 16:11:49.000 286 12397.98 43.25 54538.05 88888.00 2015-10-13 16:11:49.125 286 12397.88 43.40 54538.07 88888.00 2015-10-13 16:11:49.250 286 12397.80 43.55 54538.05 88888.00 2015-10-13 16:11:49.375 286 12397.70 43.62 54538.03 88888.00 2015-10-13 16:11:49.500 286 12397.60 43.70 54538.00 88888.00 2015-10-13 16:11:49.625 286 12397.55 43.80 54537.95 88888.00 2015-10-13 16:11:49.750 286 12397.52 43.85 54537.95 88888.00 2015-10-13 16:11:49.875 286 12397.55 43.85 54537.90 88888.00 2015-10-13 16:11:50.000 286 12397.58 43.83 54537.85 88888.00 2015-10-13 16:11:50.125 286 12397.58 43.85 54537.82 88888.00 2015-10-13 16:11:50.250 286 12397.48 43.83 54537.82 88888.00 2015-10-13 16:11:50.375 286 12397.52 43.83 54537.80 88888.00 2015-10-13 16:11:50.500 286 12397.60 43.80 54537.78 88888.00 2015-10-13 16:11:50.625 286 12397.62 43.85 54537.75 88888.00 2015-10-13 16:11:50.750 286 12397.62 43.83 54537.70 88888.00 2015-10-13 16:11:50.875 286 12397.60 43.83 54537.70 88888.00 2015-10-13 16:11:51.000 286 12397.75 43.77 54537.68 88888.00 2015-10-13 16:11:51.125 286 12397.77 43.77 54537.65 88888.00 2015-10-13 16:11:51.250 286 12397.80 43.70 54537.62 88888.00 2015-10-13 16:11:51.375 286 12397.85 43.65 54537.60 88888.00 2015-10-13 16:11:51.500 286 12397.90 43.58 54537.57 88888.00 2015-10-13 16:11:51.625 286 12397.95 43.50 54537.55 88888.00 2015-10-13 16:11:51.750 286 12397.98 43.42 54537.53 88888.00 2015-10-13 16:11:51.875 286 12398.08 43.25 54537.50 88888.00 2015-10-13 16:11:52.000 286 12398.35 43.12 54537.47 88888.00 2015-10-13 16:11:52.125 286 12398.45 42.98 54537.47 88888.00 2015-10-13 16:11:52.250 286 12398.52 42.83 54537.45 88888.00 2015-10-13 16:11:52.375 286 12398.58 42.70 54537.40 88888.00 2015-10-13 16:11:52.500 286 12398.67 42.55 54537.38 88888.00 2015-10-13 16:11:52.625 286 12398.77 42.48 54537.38 88888.00 2015-10-13 16:11:52.750 286 12398.90 42.35 54537.38 88888.00 2015-10-13 16:11:52.875 286 12399.05 42.20 54537.35 88888.00 2015-10-13 16:11:53.000 286 12399.15 42.08 54537.30 88888.00 2015-10-13 16:11:53.125 286 12399.25 42.00 54537.30 88888.00 2015-10-13 16:11:53.250 286 12399.33 41.83 54537.32 88888.00 2015-10-13 16:11:53.375 286 12399.40 41.67 54537.30 88888.00 2015-10-13 16:11:53.500 286 12399.45 41.58 54537.28 88888.00 2015-10-13 16:11:53.625 286 12399.52 41.48 54537.28 88888.00 2015-10-13 16:11:53.750 286 12399.58 41.38 54537.25 88888.00 2015-10-13 16:11:53.875 286 12399.60 41.25 54537.30 88888.00 2015-10-13 16:11:54.000 286 12399.62 41.10 54537.22 88888.00 2015-10-13 16:11:54.125 286 12399.62 41.00 54537.25 88888.00 2015-10-13 16:11:54.250 286 12399.65 40.85 54537.25 88888.00 2015-10-13 16:11:54.375 286 12399.70 40.73 54537.25 88888.00 2015-10-13 16:11:54.500 286 12399.70 40.58 54537.25 88888.00 2015-10-13 16:11:54.625 286 12399.77 40.40 54537.28 88888.00 2015-10-13 16:11:54.750 286 12399.83 40.20 54537.28 88888.00 2015-10-13 16:11:54.875 286 12399.80 40.02 54537.25 88888.00 2015-10-13 16:11:55.000 286 12399.88 39.85 54537.25 88888.00 2015-10-13 16:11:55.125 286 12399.95 39.67 54537.28 88888.00 2015-10-13 16:11:55.250 286 12400.00 39.45 54537.28 88888.00 2015-10-13 16:11:55.375 286 12400.12 39.30 54537.25 88888.00 2015-10-13 16:11:55.500 286 12400.23 39.12 54537.25 88888.00 2015-10-13 16:11:55.625 286 12400.30 38.92 54537.22 88888.00 2015-10-13 16:11:55.750 286 12400.42 38.73 54537.22 88888.00 2015-10-13 16:11:55.875 286 12400.58 38.50 54537.22 88888.00 2015-10-13 16:11:56.000 286 12400.70 38.33 54537.20 88888.00 2015-10-13 16:11:56.125 286 12400.75 38.17 54537.22 88888.00 2015-10-13 16:11:56.250 286 12400.83 38.00 54537.22 88888.00 2015-10-13 16:11:56.375 286 12400.92 37.85 54537.22 88888.00 2015-10-13 16:11:56.500 286 12400.95 37.67 54537.22 88888.00 2015-10-13 16:11:56.625 286 12401.02 37.52 54537.22 88888.00 2015-10-13 16:11:56.750 286 12401.17 37.42 54537.22 88888.00 2015-10-13 16:11:56.875 286 12401.27 37.33 54537.25 88888.00 2015-10-13 16:11:57.000 286 12401.42 37.27 54537.22 88888.00 2015-10-13 16:11:57.125 286 12401.52 37.15 54537.22 88888.00 2015-10-13 16:11:57.250 286 12401.55 37.02 54537.22 88888.00 2015-10-13 16:11:57.375 286 12401.62 36.95 54537.20 88888.00 2015-10-13 16:11:57.500 286 12401.67 36.88 54537.22 88888.00 2015-10-13 16:11:57.625 286 12401.80 36.83 54537.20 88888.00 2015-10-13 16:11:57.750 286 12402.00 36.80 54537.20 88888.00 2015-10-13 16:11:57.875 286 12402.10 36.75 54537.18 88888.00 2015-10-13 16:11:58.000 286 12402.10 36.70 54537.18 88888.00 2015-10-13 16:11:58.125 286 12402.15 36.70 54537.20 88888.00 2015-10-13 16:11:58.250 286 12402.17 36.70 54537.22 88888.00 2015-10-13 16:11:58.375 286 12402.25 36.70 54537.20 88888.00 2015-10-13 16:11:58.500 286 12402.25 36.70 54537.22 88888.00 2015-10-13 16:11:58.625 286 12402.20 36.67 54537.22 88888.00 2015-10-13 16:11:58.750 286 12402.15 36.65 54537.20 88888.00 2015-10-13 16:11:58.875 286 12402.12 36.70 54537.22 88888.00 2015-10-13 16:11:59.000 286 12402.05 36.85 54537.40 88888.00 2015-10-13 16:11:59.125 286 12402.12 36.90 54537.40 88888.00 2015-10-13 16:11:59.250 286 12402.17 36.92 54537.40 88888.00 2015-10-13 16:11:59.375 286 12402.23 36.98 54537.40 88888.00 2015-10-13 16:11:59.500 286 12402.20 37.05 54537.40 88888.00 2015-10-13 16:11:59.625 286 12402.15 37.15 54537.43 88888.00 2015-10-13 16:11:59.750 286 12402.05 37.27 54537.45 88888.00 2015-10-13 16:11:59.875 286 12401.85 37.45 54537.47 88888.00 2015-10-13 16:12:00.000 286 12401.70 37.52 54537.32 88888.00 2015-10-13 16:12:00.125 286 12401.38 37.80 54537.38 88888.00 2015-10-13 16:12:00.250 286 12401.05 38.20 54537.40 88888.00 2015-10-13 16:12:00.375 286 12400.88 38.50 54537.38 88888.00 2015-10-13 16:12:00.500 286 12400.70 38.83 54537.38 88888.00 2015-10-13 16:12:00.625 286 12400.55 39.20 54537.35 88888.00 2015-10-13 16:12:00.750 286 12400.38 39.55 54537.32 88888.00 2015-10-13 16:12:00.875 286 12400.25 39.92 54537.30 88888.00 2015-10-13 16:12:01.000 286 12400.15 40.25 54537.30 88888.00 2015-10-13 16:12:01.125 286 12400.08 40.58 54537.32 88888.00 2015-10-13 16:12:01.250 286 12400.00 40.92 54537.35 88888.00 2015-10-13 16:12:01.375 286 12399.92 41.23 54537.35 88888.00 2015-10-13 16:12:01.500 286 12399.75 41.52 54537.32 88888.00 2015-10-13 16:12:01.625 286 12399.67 41.83 54537.32 88888.00 2015-10-13 16:12:01.750 286 12399.58 42.15 54537.35 88888.00 2015-10-13 16:12:01.875 286 12399.48 42.45 54537.32 88888.00 2015-10-13 16:12:02.000 286 12399.45 42.70 54537.30 88888.00 2015-10-13 16:12:02.125 286 12399.45 42.98 54537.30 88888.00 2015-10-13 16:12:02.250 286 12399.42 43.20 54537.32 88888.00 2015-10-13 16:12:02.375 286 12399.45 43.42 54537.32 88888.00 2015-10-13 16:12:02.500 286 12399.38 43.65 54537.32 88888.00 2015-10-13 16:12:02.625 286 12399.33 43.85 54537.32 88888.00 2015-10-13 16:12:02.750 286 12399.33 44.02 54537.32 88888.00 2015-10-13 16:12:02.875 286 12399.35 44.17 54537.30 88888.00 2015-10-13 16:12:03.000 286 12399.35 44.33 54537.30 88888.00 2015-10-13 16:12:03.125 286 12399.42 44.48 54537.30 88888.00 2015-10-13 16:12:03.250 286 12399.50 44.60 54537.32 88888.00 2015-10-13 16:12:03.375 286 12399.58 44.70 54537.30 88888.00 2015-10-13 16:12:03.500 286 12399.70 44.77 54537.30 88888.00 2015-10-13 16:12:03.625 286 12399.77 44.80 54537.30 88888.00 2015-10-13 16:12:03.750 286 12399.83 44.83 54537.30 88888.00 2015-10-13 16:12:03.875 286 12399.95 44.85 54537.30 88888.00 2015-10-13 16:12:04.000 286 12400.00 44.88 54537.30 88888.00 2015-10-13 16:12:04.125 286 12400.08 44.85 54537.32 88888.00 2015-10-13 16:12:04.250 286 12400.17 44.83 54537.35 88888.00 2015-10-13 16:12:04.375 286 12400.30 44.77 54537.32 88888.00 2015-10-13 16:12:04.500 286 12400.42 44.70 54537.30 88888.00 2015-10-13 16:12:04.625 286 12400.55 44.60 54537.32 88888.00 2015-10-13 16:12:04.750 286 12400.65 44.52 54537.35 88888.00 2015-10-13 16:12:04.875 286 12400.75 44.42 54537.35 88888.00 2015-10-13 16:12:05.000 286 12400.83 44.33 54537.35 88888.00 2015-10-13 16:12:05.125 286 12400.85 44.17 54537.40 88888.00 2015-10-13 16:12:05.250 286 12400.88 44.00 54537.45 88888.00 2015-10-13 16:12:05.375 286 12400.98 43.90 54537.45 88888.00 2015-10-13 16:12:05.500 286 12401.10 43.73 54537.47 88888.00 2015-10-13 16:12:05.625 286 12401.15 43.50 54537.50 88888.00 2015-10-13 16:12:05.750 286 12401.20 43.30 54537.50 88888.00 2015-10-13 16:12:05.875 286 12401.30 43.12 54537.50 88888.00 2015-10-13 16:12:06.000 286 12401.33 42.90 54537.53 88888.00 2015-10-13 16:12:06.125 286 12401.38 42.67 54537.57 88888.00 2015-10-13 16:12:06.250 286 12401.42 42.45 54537.62 88888.00 2015-10-13 16:12:06.375 286 12401.58 42.27 54537.62 88888.00 2015-10-13 16:12:06.500 286 12401.65 42.08 54537.62 88888.00 2015-10-13 16:12:06.625 286 12401.62 41.90 54537.65 88888.00 2015-10-13 16:12:06.750 286 12401.62 41.73 54537.68 88888.00 2015-10-13 16:12:06.875 286 12401.62 41.58 54537.70 88888.00 2015-10-13 16:12:07.000 286 12401.65 41.38 54537.72 88888.00 2015-10-13 16:12:07.125 286 12401.75 41.20 54537.75 88888.00 2015-10-13 16:12:07.250 286 12401.77 40.98 54537.80 88888.00 2015-10-13 16:12:07.375 286 12401.90 40.80 54537.80 88888.00 2015-10-13 16:12:07.500 286 12401.98 40.58 54537.82 88888.00 2015-10-13 16:12:07.625 286 12401.98 40.40 54537.85 88888.00 2015-10-13 16:12:07.750 286 12402.00 40.20 54537.88 88888.00 2015-10-13 16:12:07.875 286 12402.08 40.00 54537.88 88888.00 2015-10-13 16:12:08.000 286 12402.17 39.80 54537.90 88888.00 2015-10-13 16:12:08.125 286 12402.25 39.62 54537.93 88888.00 2015-10-13 16:12:08.250 286 12402.33 39.45 54537.93 88888.00 2015-10-13 16:12:08.375 286 12402.48 39.35 54537.95 88888.00 2015-10-13 16:12:08.500 286 12402.60 39.25 54537.95 88888.00 2015-10-13 16:12:08.625 286 12402.67 39.15 54537.97 88888.00 2015-10-13 16:12:08.750 286 12402.80 39.05 54538.00 88888.00 2015-10-13 16:12:08.875 286 12402.95 39.00 54538.05 88888.00 2015-10-13 16:12:09.000 286 12403.15 38.90 54538.05 88888.00 2015-10-13 16:12:09.125 286 12403.27 38.80 54538.07 88888.00 2015-10-13 16:12:09.250 286 12403.33 38.73 54538.10 88888.00 2015-10-13 16:12:09.375 286 12403.40 38.70 54538.10 88888.00 2015-10-13 16:12:09.500 286 12403.45 38.67 54538.10 88888.00 2015-10-13 16:12:09.625 286 12403.60 38.62 54538.12 88888.00 2015-10-13 16:12:09.750 286 12403.80 38.58 54538.12 88888.00 2015-10-13 16:12:09.875 286 12403.90 38.55 54538.15 88888.00 2015-10-13 16:12:10.000 286 12403.88 38.58 54538.15 88888.00 2015-10-13 16:12:10.125 286 12403.75 38.60 54538.20 88888.00 2015-10-13 16:12:10.250 286 12403.62 38.65 54538.25 88888.00 2015-10-13 16:12:10.375 286 12403.55 38.73 54538.28 88888.00 2015-10-13 16:12:10.500 286 12403.40 38.77 54538.28 88888.00 2015-10-13 16:12:10.625 286 12403.23 38.85 54538.28 88888.00 2015-10-13 16:12:10.750 286 12403.05 38.90 54538.30 88888.00 2015-10-13 16:12:10.875 286 12402.90 39.00 54538.32 88888.00 2015-10-13 16:12:11.000 286 12402.85 39.10 54538.30 88888.00 2015-10-13 16:12:11.125 286 12402.77 39.20 54538.32 88888.00 2015-10-13 16:12:11.250 286 12402.62 39.33 54538.32 88888.00 2015-10-13 16:12:11.375 286 12402.55 39.40 54538.30 88888.00 2015-10-13 16:12:11.500 286 12402.42 39.58 54538.28 88888.00 2015-10-13 16:12:11.625 286 12402.38 39.70 54538.28 88888.00 2015-10-13 16:12:11.750 286 12402.35 39.85 54538.30 88888.00 2015-10-13 16:12:11.875 286 12402.27 40.05 54538.30 88888.00 2015-10-13 16:12:12.000 286 12402.10 40.23 54538.28 88888.00 2015-10-13 16:12:12.125 286 12401.92 40.42 54538.28 88888.00 2015-10-13 16:12:12.250 286 12401.73 40.65 54538.30 88888.00 2015-10-13 16:12:12.375 286 12401.67 40.80 54538.30 88888.00 2015-10-13 16:12:12.500 286 12401.58 40.95 54538.30 88888.00 2015-10-13 16:12:12.625 286 12401.48 41.08 54538.30 88888.00 2015-10-13 16:12:12.750 286 12401.25 41.20 54538.28 88888.00 2015-10-13 16:12:12.875 286 12401.08 41.33 54538.28 88888.00 2015-10-13 16:12:13.000 286 12400.95 41.40 54538.25 88888.00 2015-10-13 16:12:13.125 286 12400.83 41.48 54538.28 88888.00 2015-10-13 16:12:13.250 286 12400.70 41.58 54538.28 88888.00 2015-10-13 16:12:13.375 286 12400.62 41.62 54538.30 88888.00 2015-10-13 16:12:13.500 286 12400.48 41.65 54538.30 88888.00 2015-10-13 16:12:13.625 286 12400.33 41.70 54538.30 88888.00 2015-10-13 16:12:13.750 286 12400.23 41.77 54538.30 88888.00 2015-10-13 16:12:13.875 286 12400.05 41.80 54538.28 88888.00 2015-10-13 16:12:14.000 286 12399.95 41.80 54538.30 88888.00 2015-10-13 16:12:14.125 286 12399.88 41.80 54538.32 88888.00 2015-10-13 16:12:14.250 286 12399.80 41.77 54538.35 88888.00 2015-10-13 16:12:14.375 286 12399.77 41.77 54538.32 88888.00 2015-10-13 16:12:14.500 286 12399.73 41.75 54538.35 88888.00 2015-10-13 16:12:14.625 286 12399.70 41.77 54538.35 88888.00 2015-10-13 16:12:14.750 286 12399.70 41.80 54538.35 88888.00 2015-10-13 16:12:14.875 286 12399.60 41.77 54538.32 88888.00 2015-10-13 16:12:15.000 286 12399.58 41.80 54538.32 88888.00 2015-10-13 16:12:15.125 286 12399.52 41.85 54538.35 88888.00 2015-10-13 16:12:15.250 286 12399.42 41.92 54538.35 88888.00 2015-10-13 16:12:15.375 286 12399.40 42.00 54538.32 88888.00 2015-10-13 16:12:15.500 286 12399.42 42.08 54538.30 88888.00 2015-10-13 16:12:15.625 286 12399.38 42.20 54538.30 88888.00 2015-10-13 16:12:15.750 286 12399.23 42.30 54538.30 88888.00 2015-10-13 16:12:15.875 286 12399.23 42.38 54538.30 88888.00 2015-10-13 16:12:16.000 286 12399.25 42.42 54538.30 88888.00 2015-10-13 16:12:16.125 286 12399.20 42.52 54538.30 88888.00 2015-10-13 16:12:16.250 286 12399.15 42.60 54538.28 88888.00 2015-10-13 16:12:16.375 286 12399.20 42.67 54538.28 88888.00 2015-10-13 16:12:16.500 286 12399.23 42.67 54538.25 88888.00 2015-10-13 16:12:16.625 286 12399.23 42.70 54538.25 88888.00 2015-10-13 16:12:16.750 286 12399.20 42.70 54538.28 88888.00 2015-10-13 16:12:16.875 286 12399.23 42.70 54538.25 88888.00 2015-10-13 16:12:17.000 286 12399.33 42.73 54538.20 88888.00 2015-10-13 16:12:17.125 286 12399.38 42.77 54538.18 88888.00 2015-10-13 16:12:17.250 286 12399.33 42.83 54538.20 88888.00 2015-10-13 16:12:17.375 286 12399.40 42.83 54538.15 88888.00 2015-10-13 16:12:17.500 286 12399.52 42.83 54538.15 88888.00 2015-10-13 16:12:17.625 286 12399.58 42.80 54538.15 88888.00 2015-10-13 16:12:17.750 286 12399.60 42.77 54538.15 88888.00 2015-10-13 16:12:17.875 286 12399.65 42.77 54538.12 88888.00 2015-10-13 16:12:18.000 286 12399.65 42.70 54538.07 88888.00 2015-10-13 16:12:18.125 286 12399.70 42.65 54538.10 88888.00 2015-10-13 16:12:18.250 286 12399.67 42.55 54538.10 88888.00 2015-10-13 16:12:18.375 286 12399.73 42.50 54538.10 88888.00 2015-10-13 16:12:18.500 286 12399.70 42.38 54538.07 88888.00 2015-10-13 16:12:18.625 286 12399.77 42.27 54538.10 88888.00 2015-10-13 16:12:18.750 286 12399.85 42.10 54538.05 88888.00 2015-10-13 16:12:18.875 286 12399.88 41.98 54538.03 88888.00 2015-10-13 16:12:19.000 286 12399.92 41.85 54538.03 88888.00 2015-10-13 16:12:19.125 286 12399.88 41.73 54538.00 88888.00 2015-10-13 16:12:19.250 286 12399.90 41.60 54538.00 88888.00 2015-10-13 16:12:19.375 286 12399.95 41.55 54538.00 88888.00 2015-10-13 16:12:19.500 286 12399.98 41.48 54538.03 88888.00 2015-10-13 16:12:19.625 286 12400.00 41.35 54537.97 88888.00 2015-10-13 16:12:19.750 286 12400.00 41.25 54537.97 88888.00 2015-10-13 16:12:19.875 286 12399.95 41.15 54537.97 88888.00 2015-10-13 16:12:20.000 286 12399.95 41.05 54537.97 88888.00 2015-10-13 16:12:20.125 286 12399.98 41.00 54537.97 88888.00 2015-10-13 16:12:20.250 286 12399.92 40.88 54537.97 88888.00 2015-10-13 16:12:20.375 286 12399.90 40.77 54537.97 88888.00 2015-10-13 16:12:20.500 286 12399.83 40.73 54537.95 88888.00 2015-10-13 16:12:20.625 286 12399.80 40.70 54537.95 88888.00 2015-10-13 16:12:20.750 286 12399.73 40.65 54537.93 88888.00 2015-10-13 16:12:20.875 286 12399.65 40.58 54537.93 88888.00 2015-10-13 16:12:21.000 286 12399.55 40.50 54537.93 88888.00 2015-10-13 16:12:21.125 286 12399.50 40.42 54537.93 88888.00 2015-10-13 16:12:21.250 286 12399.40 40.33 54537.93 88888.00 2015-10-13 16:12:21.375 286 12399.38 40.27 54537.90 88888.00 2015-10-13 16:12:21.500 286 12399.42 40.25 54537.88 88888.00 2015-10-13 16:12:21.625 286 12399.35 40.23 54537.88 88888.00 2015-10-13 16:12:21.750 286 12399.25 40.25 54537.88 88888.00 2015-10-13 16:12:21.875 286 12399.17 40.27 54537.88 88888.00 2015-10-13 16:12:22.000 286 12399.02 40.30 54537.88 88888.00 2015-10-13 16:12:22.125 286 12398.90 40.33 54537.88 88888.00 2015-10-13 16:12:22.250 286 12398.77 40.35 54537.88 88888.00 2015-10-13 16:12:22.375 286 12398.73 40.38 54537.85 88888.00 2015-10-13 16:12:22.500 286 12398.65 40.45 54537.85 88888.00 2015-10-13 16:12:22.625 286 12398.52 40.55 54537.85 88888.00 2015-10-13 16:12:22.750 286 12398.48 40.65 54537.85 88888.00 2015-10-13 16:12:22.875 286 12398.38 40.73 54537.82 88888.00 2015-10-13 16:12:23.000 286 12398.23 40.80 54537.78 88888.00 2015-10-13 16:12:23.125 286 12398.15 40.88 54537.75 88888.00 2015-10-13 16:12:23.250 286 12398.12 40.95 54537.78 88888.00 2015-10-13 16:12:23.375 286 12398.12 41.00 54537.78 88888.00 2015-10-13 16:12:23.500 286 12398.02 41.08 54537.78 88888.00 2015-10-13 16:12:23.625 286 12397.85 41.15 54537.80 88888.00 2015-10-13 16:12:23.750 286 12397.73 41.20 54537.80 88888.00 2015-10-13 16:12:23.875 286 12397.62 41.30 54537.80 88888.00 2015-10-13 16:12:24.000 286 12397.50 41.35 54537.78 88888.00 2015-10-13 16:12:24.125 286 12397.35 41.45 54537.75 88888.00 2015-10-13 16:12:24.250 286 12397.20 41.52 54537.72 88888.00 2015-10-13 16:12:24.375 286 12397.23 41.60 54537.70 88888.00 2015-10-13 16:12:24.500 286 12397.27 41.67 54537.72 88888.00 2015-10-13 16:12:24.625 286 12397.23 41.75 54537.70 88888.00 2015-10-13 16:12:24.750 286 12397.20 41.85 54537.68 88888.00 2015-10-13 16:12:24.875 286 12397.20 41.95 54537.65 88888.00 2015-10-13 16:12:25.000 286 12397.25 42.05 54537.62 88888.00 2015-10-13 16:12:25.125 286 12397.23 42.15 54537.60 88888.00 2015-10-13 16:12:25.250 286 12397.17 42.25 54537.57 88888.00 2015-10-13 16:12:25.375 286 12397.17 42.33 54537.55 88888.00 2015-10-13 16:12:25.500 286 12397.15 42.40 54537.53 88888.00 2015-10-13 16:12:25.625 286 12397.17 42.45 54537.53 88888.00 2015-10-13 16:12:25.750 286 12397.20 42.52 54537.50 88888.00 2015-10-13 16:12:25.875 286 12397.17 42.58 54537.47 88888.00 2015-10-13 16:12:26.000 286 12397.10 42.65 54537.45 88888.00 2015-10-13 16:12:26.125 286 12397.08 42.75 54537.45 88888.00 2015-10-13 16:12:26.250 286 12397.05 42.77 54537.43 88888.00 2015-10-13 16:12:26.375 286 12397.02 42.83 54537.43 88888.00 2015-10-13 16:12:26.500 286 12396.95 42.88 54537.40 88888.00 2015-10-13 16:12:26.625 286 12396.90 42.95 54537.32 88888.00 2015-10-13 16:12:26.750 286 12396.90 43.00 54537.30 88888.00 2015-10-13 16:12:26.875 286 12396.98 43.02 54537.28 88888.00 2015-10-13 16:12:27.000 286 12396.98 43.02 54537.28 88888.00 2015-10-13 16:12:27.125 286 12396.95 43.08 54537.25 88888.00 2015-10-13 16:12:27.250 286 12396.98 43.08 54537.22 88888.00 2015-10-13 16:12:27.375 286 12397.02 43.08 54537.18 88888.00 2015-10-13 16:12:27.500 286 12397.02 43.05 54537.18 88888.00 2015-10-13 16:12:27.625 286 12397.00 43.05 54537.12 88888.00 2015-10-13 16:12:27.750 286 12397.08 43.02 54537.12 88888.00 2015-10-13 16:12:27.875 286 12397.08 43.00 54537.12 88888.00 2015-10-13 16:12:28.000 286 12397.12 42.92 54537.07 88888.00 2015-10-13 16:12:28.125 286 12397.20 42.88 54537.05 88888.00 2015-10-13 16:12:28.250 286 12397.25 42.77 54537.05 88888.00 2015-10-13 16:12:28.375 286 12397.33 42.70 54537.03 88888.00 2015-10-13 16:12:28.500 286 12397.40 42.58 54537.03 88888.00 2015-10-13 16:12:28.625 286 12397.45 42.52 54537.00 88888.00 2015-10-13 16:12:28.750 286 12397.45 42.48 54537.00 88888.00 2015-10-13 16:12:28.875 286 12397.42 42.48 54536.97 88888.00 2015-10-13 16:12:29.000 286 12397.40 42.48 54536.95 88888.00 2015-10-13 16:12:29.125 286 12397.42 42.48 54536.95 88888.00 2015-10-13 16:12:29.250 286 12397.38 42.48 54536.93 88888.00 2015-10-13 16:12:29.375 286 12397.40 42.50 54536.93 88888.00 2015-10-13 16:12:29.500 286 12397.40 42.55 54536.93 88888.00 2015-10-13 16:12:29.625 286 12397.42 42.58 54536.90 88888.00 2015-10-13 16:12:29.750 286 12397.45 42.58 54536.85 88888.00 2015-10-13 16:12:29.875 286 12397.52 42.60 54536.82 88888.00 2015-10-13 16:12:30.000 286 12397.60 42.60 54536.82 88888.00 2015-10-13 16:12:30.125 286 12397.62 42.62 54536.80 88888.00 2015-10-13 16:12:30.250 286 12397.55 42.60 54536.80 88888.00 2015-10-13 16:12:30.375 286 12397.60 42.60 54536.78 88888.00 2015-10-13 16:12:30.500 286 12397.67 42.52 54536.78 88888.00 2015-10-13 16:12:30.625 286 12397.73 42.50 54536.75 88888.00 2015-10-13 16:12:30.750 286 12397.77 42.45 54536.72 88888.00 2015-10-13 16:12:30.875 286 12397.83 42.35 54536.70 88888.00 2015-10-13 16:12:31.000 286 12397.80 42.25 54536.68 88888.00 2015-10-13 16:12:31.125 286 12397.77 42.12 54536.68 88888.00 2015-10-13 16:12:31.250 286 12397.77 41.98 54536.70 88888.00 2015-10-13 16:12:31.375 286 12397.85 41.85 54536.62 88888.00 2015-10-13 16:12:31.500 286 12397.90 41.67 54536.62 88888.00 2015-10-13 16:12:31.625 286 12397.92 41.55 54536.60 88888.00 2015-10-13 16:12:31.750 286 12397.95 41.42 54536.62 88888.00 2015-10-13 16:12:31.875 286 12397.92 41.23 54536.62 88888.00 2015-10-13 16:12:32.000 286 12397.92 41.00 54536.60 88888.00 2015-10-13 16:12:32.125 286 12397.95 40.80 54536.57 88888.00 2015-10-13 16:12:32.250 286 12397.90 40.60 54536.60 88888.00 2015-10-13 16:12:32.375 286 12397.90 40.45 54536.60 88888.00 2015-10-13 16:12:32.500 286 12397.85 40.27 54536.57 88888.00 2015-10-13 16:12:32.625 286 12397.85 40.08 54536.55 88888.00 2015-10-13 16:12:32.750 286 12397.83 39.92 54536.55 88888.00 2015-10-13 16:12:32.875 286 12397.83 39.75 54536.55 88888.00 2015-10-13 16:12:33.000 286 12397.83 39.55 54536.53 88888.00 2015-10-13 16:12:33.125 286 12397.80 39.38 54536.53 88888.00 2015-10-13 16:12:33.250 286 12397.75 39.20 54536.53 88888.00 2015-10-13 16:12:33.375 286 12397.73 39.10 54536.53 88888.00 2015-10-13 16:12:33.500 286 12397.65 38.95 54536.53 88888.00 2015-10-13 16:12:33.625 286 12397.60 38.85 54536.53 88888.00 2015-10-13 16:12:33.750 286 12397.48 38.75 54536.53 88888.00 2015-10-13 16:12:33.875 286 12397.27 38.70 54536.50 88888.00 2015-10-13 16:12:34.000 286 12397.08 38.62 54536.50 88888.00 2015-10-13 16:12:34.125 286 12396.90 38.58 54536.50 88888.00 2015-10-13 16:12:34.250 286 12396.80 38.52 54536.50 88888.00 2015-10-13 16:12:34.375 286 12396.73 38.48 54536.50 88888.00 2015-10-13 16:12:34.500 286 12396.48 38.50 54536.50 88888.00 2015-10-13 16:12:34.625 286 12396.23 38.48 54536.53 88888.00 2015-10-13 16:12:34.750 286 12396.02 38.50 54536.55 88888.00 2015-10-13 16:12:34.875 286 12395.88 38.52 54536.55 88888.00 2015-10-13 16:12:35.000 286 12395.70 38.52 54536.50 88888.00 2015-10-13 16:12:35.125 286 12395.52 38.52 54536.55 88888.00 2015-10-13 16:12:35.250 286 12395.38 38.52 54536.55 88888.00 2015-10-13 16:12:35.375 286 12395.25 38.50 54536.57 88888.00 2015-10-13 16:12:35.500 286 12395.08 38.45 54536.57 88888.00 2015-10-13 16:12:35.625 286 12394.85 38.42 54536.62 88888.00 2015-10-13 16:12:35.750 286 12394.67 38.42 54536.65 88888.00 2015-10-13 16:12:35.875 286 12394.48 38.52 54536.70 88888.00 2015-10-13 16:12:36.000 286 12394.17 38.65 54536.68 88888.00 2015-10-13 16:12:36.125 286 12393.88 38.83 54536.70 88888.00 2015-10-13 16:12:36.250 286 12393.60 39.10 54536.70 88888.00 2015-10-13 16:12:36.375 286 12393.45 39.27 54536.72 88888.00 2015-10-13 16:12:36.500 286 12393.20 39.45 54536.75 88888.00 2015-10-13 16:12:36.625 286 12392.98 39.58 54536.75 88888.00 2015-10-13 16:12:36.750 286 12392.85 39.73 54536.78 88888.00 2015-10-13 16:12:36.875 286 12392.70 39.83 54536.80 88888.00 2015-10-13 16:12:37.000 286 12392.50 39.85 54536.78 88888.00 2015-10-13 16:12:37.125 286 12392.35 39.88 54536.80 88888.00 2015-10-13 16:12:37.250 286 12392.23 39.83 54536.85 88888.00 2015-10-13 16:12:37.375 286 12392.08 39.83 54536.88 88888.00 2015-10-13 16:12:37.500 286 12391.83 39.83 54536.93 88888.00 2015-10-13 16:12:37.625 286 12391.55 39.80 54536.97 88888.00 2015-10-13 16:12:37.750 286 12391.33 39.80 54537.03 88888.00 2015-10-13 16:12:37.875 286 12391.12 39.80 54537.05 88888.00 2015-10-13 16:12:38.000 286 12390.92 39.77 54537.05 88888.00 2015-10-13 16:12:38.125 286 12390.70 39.80 54537.10 88888.00 2015-10-13 16:12:38.250 286 12390.58 39.80 54537.15 88888.00 2015-10-13 16:12:38.375 286 12390.52 39.75 54537.18 88888.00 2015-10-13 16:12:38.500 286 12390.50 39.67 54537.20 88888.00 2015-10-13 16:12:38.625 286 12390.42 39.58 54537.22 88888.00 2015-10-13 16:12:38.750 286 12390.40 39.52 54537.25 88888.00 2015-10-13 16:12:38.875 286 12390.40 39.42 54537.25 88888.00 2015-10-13 16:12:39.000 286 12390.40 39.27 54537.25 88888.00 2015-10-13 16:12:39.125 286 12390.38 39.12 54537.28 88888.00 2015-10-13 16:12:39.250 286 12390.27 38.98 54537.35 88888.00 2015-10-13 16:12:39.375 286 12390.23 38.88 54537.32 88888.00 2015-10-13 16:12:39.500 286 12390.25 38.70 54537.35 88888.00 2015-10-13 16:12:39.625 286 12390.25 38.58 54537.40 88888.00 2015-10-13 16:12:39.750 286 12390.27 38.48 54537.43 88888.00 2015-10-13 16:12:39.875 286 12390.23 38.40 54537.43 88888.00 2015-10-13 16:12:40.000 286 12390.17 38.35 54537.43 88888.00 2015-10-13 16:12:40.125 286 12390.15 38.25 54537.45 88888.00 2015-10-13 16:12:40.250 286 12390.17 38.15 54537.45 88888.00 2015-10-13 16:12:40.375 286 12390.20 38.15 54537.47 88888.00 2015-10-13 16:12:40.500 286 12390.27 38.20 54537.50 88888.00 2015-10-13 16:12:40.625 286 12390.25 38.27 54537.50 88888.00 2015-10-13 16:12:40.750 286 12390.25 38.35 54537.47 88888.00 2015-10-13 16:12:40.875 286 12390.25 38.40 54537.50 88888.00 2015-10-13 16:12:41.000 286 12390.30 38.48 54537.47 88888.00 2015-10-13 16:12:41.125 286 12390.33 38.55 54537.47 88888.00 2015-10-13 16:12:41.250 286 12390.23 38.65 54537.50 88888.00 2015-10-13 16:12:41.375 286 12390.12 38.83 54537.53 88888.00 2015-10-13 16:12:41.500 286 12390.00 39.08 54537.53 88888.00 2015-10-13 16:12:41.625 286 12389.95 39.33 54537.53 88888.00 2015-10-13 16:12:41.750 286 12389.95 39.62 54537.53 88888.00 2015-10-13 16:12:41.875 286 12389.92 39.95 54537.53 88888.00 2015-10-13 16:12:42.000 286 12389.90 40.20 54537.53 88888.00 2015-10-13 16:12:42.125 286 12389.85 40.42 54537.50 88888.00 2015-10-13 16:12:42.250 286 12389.90 40.67 54537.47 88888.00 2015-10-13 16:12:42.375 286 12389.98 40.83 54537.50 88888.00 2015-10-13 16:12:42.500 286 12390.05 41.10 54537.50 88888.00 2015-10-13 16:12:42.625 286 12390.08 41.33 54537.47 88888.00 2015-10-13 16:12:42.750 286 12390.10 41.52 54537.47 88888.00 2015-10-13 16:12:42.875 286 12390.23 41.65 54537.47 88888.00 2015-10-13 16:12:43.000 286 12390.35 41.80 54537.45 88888.00 2015-10-13 16:12:43.125 286 12390.45 41.92 54537.47 88888.00 2015-10-13 16:12:43.250 286 12390.55 42.00 54537.45 88888.00 2015-10-13 16:12:43.375 286 12390.70 42.05 54537.45 88888.00 2015-10-13 16:12:43.500 286 12390.77 42.08 54537.45 88888.00 2015-10-13 16:12:43.625 286 12390.90 42.00 54537.45 88888.00 2015-10-13 16:12:43.750 286 12390.98 41.92 54537.45 88888.00 2015-10-13 16:12:43.875 286 12391.02 41.83 54537.45 88888.00 2015-10-13 16:12:44.000 286 12391.12 41.73 54537.43 88888.00 2015-10-13 16:12:44.125 286 12391.20 41.60 54537.45 88888.00 2015-10-13 16:12:44.250 286 12391.30 41.48 54537.45 88888.00 2015-10-13 16:12:44.375 286 12391.42 41.35 54537.45 88888.00 2015-10-13 16:12:44.500 286 12391.45 41.17 54537.45 88888.00 2015-10-13 16:12:44.625 286 12391.50 41.05 54537.40 88888.00 2015-10-13 16:12:44.750 286 12391.62 40.92 54537.43 88888.00 2015-10-13 16:12:44.875 286 12391.75 40.80 54537.43 88888.00 2015-10-13 16:12:45.000 286 12391.83 40.67 54537.40 88888.00 2015-10-13 16:12:45.125 286 12391.95 40.55 54537.40 88888.00 2015-10-13 16:12:45.250 286 12392.08 40.40 54537.38 88888.00 2015-10-13 16:12:45.375 286 12392.25 40.27 54537.38 88888.00 2015-10-13 16:12:45.500 286 12392.48 40.20 54537.35 88888.00 2015-10-13 16:12:45.625 286 12392.65 40.12 54537.35 88888.00 2015-10-13 16:12:45.750 286 12392.70 40.00 54537.32 88888.00 2015-10-13 16:12:45.875 286 12392.83 39.85 54537.32 88888.00 2015-10-13 16:12:46.000 286 12393.00 39.75 54537.28 88888.00 2015-10-13 16:12:46.125 286 12393.23 39.60 54537.25 88888.00 2015-10-13 16:12:46.250 286 12393.45 39.45 54537.22 88888.00 2015-10-13 16:12:46.375 286 12393.58 39.35 54537.22 88888.00 2015-10-13 16:12:46.500 286 12393.65 39.25 54537.18 88888.00 2015-10-13 16:12:46.625 286 12393.70 39.08 54537.18 88888.00 2015-10-13 16:12:46.750 286 12393.77 38.92 54537.12 88888.00 2015-10-13 16:12:46.875 286 12393.92 38.83 54537.10 88888.00 2015-10-13 16:12:47.000 286 12394.10 38.67 54537.10 88888.00 2015-10-13 16:12:47.125 286 12394.15 38.55 54537.10 88888.00 2015-10-13 16:12:47.250 286 12394.10 38.40 54537.10 88888.00 2015-10-13 16:12:47.375 286 12394.17 38.33 54537.10 88888.00 2015-10-13 16:12:47.500 286 12394.27 38.15 54537.05 88888.00 2015-10-13 16:12:47.625 286 12394.30 38.00 54537.03 88888.00 2015-10-13 16:12:47.750 286 12394.27 37.85 54537.05 88888.00 2015-10-13 16:12:47.875 286 12394.35 37.75 54537.03 88888.00 2015-10-13 16:12:48.000 286 12394.48 37.60 54537.00 88888.00 2015-10-13 16:12:48.125 286 12394.58 37.45 54537.00 88888.00 2015-10-13 16:12:48.250 286 12394.60 37.20 54536.97 88888.00 2015-10-13 16:12:48.375 286 12394.65 37.10 54536.95 88888.00 2015-10-13 16:12:48.500 286 12394.73 36.92 54536.93 88888.00 2015-10-13 16:12:48.625 286 12394.77 36.73 54536.93 88888.00 2015-10-13 16:12:48.750 286 12394.77 36.55 54536.93 88888.00 2015-10-13 16:12:48.875 286 12394.90 36.40 54536.90 88888.00 2015-10-13 16:12:49.000 286 12395.05 36.20 54536.88 88888.00 2015-10-13 16:12:49.125 286 12395.15 36.00 54536.85 88888.00 2015-10-13 16:12:49.250 286 12395.25 35.75 54536.85 88888.00 2015-10-13 16:12:49.375 286 12395.42 35.58 54536.82 88888.00 2015-10-13 16:12:49.500 286 12395.48 35.42 54536.82 88888.00 2015-10-13 16:12:49.625 286 12395.58 35.23 54536.80 88888.00 2015-10-13 16:12:49.750 286 12395.73 35.05 54536.78 88888.00 2015-10-13 16:12:49.875 286 12395.88 34.80 54536.75 88888.00 2015-10-13 16:12:50.000 286 12396.00 34.65 54536.75 88888.00 2015-10-13 16:12:50.125 286 12396.15 34.48 54536.75 88888.00 2015-10-13 16:12:50.250 286 12396.23 34.30 54536.72 88888.00 2015-10-13 16:12:50.375 286 12396.38 34.12 54536.70 88888.00 2015-10-13 16:12:50.500 286 12396.48 33.98 54536.68 88888.00 2015-10-13 16:12:50.625 286 12396.62 33.83 54536.68 88888.00 2015-10-13 16:12:50.750 286 12396.85 33.67 54536.65 88888.00 2015-10-13 16:12:50.875 286 12396.95 33.52 54536.60 88888.00 2015-10-13 16:12:51.000 286 12397.10 33.38 54536.57 88888.00 2015-10-13 16:12:51.125 286 12397.23 33.30 54536.55 88888.00 2015-10-13 16:12:51.250 286 12397.35 33.20 54536.55 88888.00 2015-10-13 16:12:51.375 286 12397.48 33.15 54536.55 88888.00 2015-10-13 16:12:51.500 286 12397.52 33.15 54536.53 88888.00 2015-10-13 16:12:51.625 286 12397.58 33.12 54536.50 88888.00 2015-10-13 16:12:51.750 286 12397.70 33.02 54536.47 88888.00 2015-10-13 16:12:51.875 286 12397.85 33.02 54536.45 88888.00 2015-10-13 16:12:52.000 286 12397.95 32.98 54536.40 88888.00 2015-10-13 16:12:52.125 286 12397.92 32.92 54536.43 88888.00 2015-10-13 16:12:52.250 286 12397.90 32.88 54536.47 88888.00 2015-10-13 16:12:52.375 286 12397.95 32.83 54536.45 88888.00 2015-10-13 16:12:52.500 286 12397.98 32.80 54536.43 88888.00 2015-10-13 16:12:52.625 286 12397.88 32.70 54536.43 88888.00 2015-10-13 16:12:52.750 286 12397.85 32.62 54536.40 88888.00 2015-10-13 16:12:52.875 286 12397.83 32.58 54536.40 88888.00 2015-10-13 16:12:53.000 286 12397.92 32.48 54536.40 88888.00 2015-10-13 16:12:53.125 286 12397.98 32.38 54536.40 88888.00 2015-10-13 16:12:53.250 286 12397.90 32.25 54536.40 88888.00 2015-10-13 16:12:53.375 286 12397.95 32.17 54536.43 88888.00 2015-10-13 16:12:53.500 286 12397.95 32.05 54536.40 88888.00 2015-10-13 16:12:53.625 286 12397.95 31.93 54536.40 88888.00 2015-10-13 16:12:53.750 286 12397.95 31.75 54536.43 88888.00 2015-10-13 16:12:53.875 286 12397.98 31.60 54536.40 88888.00 2015-10-13 16:12:54.000 286 12398.02 31.50 54536.35 88888.00 2015-10-13 16:12:54.125 286 12398.02 31.40 54536.40 88888.00 2015-10-13 16:12:54.250 286 12398.02 31.27 54536.40 88888.00 2015-10-13 16:12:54.375 286 12398.00 31.20 54536.40 88888.00 2015-10-13 16:12:54.500 286 12397.98 31.07 54536.40 88888.00 2015-10-13 16:12:54.625 286 12398.00 30.98 54536.45 88888.00 2015-10-13 16:12:54.750 286 12397.98 30.90 54536.45 88888.00 2015-10-13 16:12:54.875 286 12397.95 30.80 54536.45 88888.00 2015-10-13 16:12:55.000 286 12397.98 30.73 54536.45 88888.00 2015-10-13 16:12:55.125 286 12398.02 30.65 54536.45 88888.00 2015-10-13 16:12:55.250 286 12397.98 30.55 54536.47 88888.00 2015-10-13 16:12:55.375 286 12397.88 30.52 54536.47 88888.00 2015-10-13 16:12:55.500 286 12397.80 30.50 54536.50 88888.00 2015-10-13 16:12:55.625 286 12397.77 30.48 54536.55 88888.00 2015-10-13 16:12:55.750 286 12397.73 30.40 54536.53 88888.00 2015-10-13 16:12:55.875 286 12397.58 30.30 54536.57 88888.00 2015-10-13 16:12:56.000 286 12397.48 30.23 54536.57 88888.00 2015-10-13 16:12:56.125 286 12397.40 30.18 54536.57 88888.00 2015-10-13 16:12:56.250 286 12397.30 30.12 54536.60 88888.00 2015-10-13 16:12:56.375 286 12397.27 30.07 54536.60 88888.00 2015-10-13 16:12:56.500 286 12397.17 30.05 54536.62 88888.00 2015-10-13 16:12:56.625 286 12397.10 30.05 54536.60 88888.00 2015-10-13 16:12:56.750 286 12397.05 30.00 54536.62 88888.00 2015-10-13 16:12:56.875 286 12397.05 30.05 54536.62 88888.00 2015-10-13 16:12:57.000 286 12397.00 30.07 54536.62 88888.00 2015-10-13 16:12:57.125 286 12397.00 30.10 54536.62 88888.00 2015-10-13 16:12:57.250 286 12396.90 30.15 54536.62 88888.00 2015-10-13 16:12:57.375 286 12396.83 30.20 54536.65 88888.00 2015-10-13 16:12:57.500 286 12396.77 30.30 54536.68 88888.00 2015-10-13 16:12:57.625 286 12396.60 30.35 54536.68 88888.00 2015-10-13 16:12:57.750 286 12396.48 30.45 54536.68 88888.00 2015-10-13 16:12:57.875 286 12396.35 30.55 54536.68 88888.00 2015-10-13 16:12:58.000 286 12396.30 30.65 54536.70 88888.00 2015-10-13 16:12:58.125 286 12396.23 30.73 54536.70 88888.00 2015-10-13 16:12:58.250 286 12396.10 30.77 54536.68 88888.00 2015-10-13 16:12:58.375 286 12396.05 30.82 54536.68 88888.00 2015-10-13 16:12:58.500 286 12396.00 30.95 54536.70 88888.00 2015-10-13 16:12:58.625 286 12395.92 31.00 54536.68 88888.00 2015-10-13 16:12:58.750 286 12395.90 31.05 54536.68 88888.00 2015-10-13 16:12:58.875 286 12395.92 31.05 54536.65 88888.00 2015-10-13 16:12:59.000 286 12395.90 31.07 54536.65 88888.00 2015-10-13 16:12:59.125 286 12395.88 31.10 54536.68 88888.00 2015-10-13 16:12:59.250 286 12395.85 31.07 54536.65 88888.00 2015-10-13 16:12:59.375 286 12395.90 31.10 54536.65 88888.00 2015-10-13 16:12:59.500 286 12395.85 31.10 54536.65 88888.00 2015-10-13 16:12:59.625 286 12395.77 31.10 54536.68 88888.00 2015-10-13 16:12:59.750 286 12395.70 31.07 54536.65 88888.00 2015-10-13 16:12:59.875 286 12395.65 31.10 54536.62 88888.00 2015-10-13 16:13:00.000 286 12395.75 31.12 54536.57 88888.00 2015-10-13 16:13:00.125 286 12395.80 31.07 54536.57 88888.00 2015-10-13 16:13:00.250 286 12395.77 31.00 54536.57 88888.00 2015-10-13 16:13:00.375 286 12395.85 30.98 54536.57 88888.00 2015-10-13 16:13:00.500 286 12395.88 30.90 54536.55 88888.00 2015-10-13 16:13:00.625 286 12395.95 30.80 54536.53 88888.00 2015-10-13 16:13:00.750 286 12395.92 30.75 54536.50 88888.00 2015-10-13 16:13:00.875 286 12396.00 30.60 54536.45 88888.00 2015-10-13 16:13:01.000 286 12396.15 30.52 54536.43 88888.00 2015-10-13 16:13:01.125 286 12396.30 30.43 54536.43 88888.00 2015-10-13 16:13:01.250 286 12396.38 30.32 54536.40 88888.00 2015-10-13 16:13:01.375 286 12396.50 30.27 54536.38 88888.00 2015-10-13 16:13:01.500 286 12396.65 30.23 54536.35 88888.00 2015-10-13 16:13:01.625 286 12396.77 30.15 54536.32 88888.00 2015-10-13 16:13:01.750 286 12396.83 30.10 54536.30 88888.00 2015-10-13 16:13:01.875 286 12396.88 30.07 54536.28 88888.00 2015-10-13 16:13:02.000 286 12397.00 30.05 54536.22 88888.00 2015-10-13 16:13:02.125 286 12397.12 30.00 54536.20 88888.00 2015-10-13 16:13:02.250 286 12397.30 29.98 54536.18 88888.00 2015-10-13 16:13:02.375 286 12397.45 29.98 54536.15 88888.00 2015-10-13 16:13:02.500 286 12397.48 29.95 54536.12 88888.00 2015-10-13 16:13:02.625 286 12397.65 29.93 54536.10 88888.00 2015-10-13 16:13:02.750 286 12397.77 29.88 54536.07 88888.00 2015-10-13 16:13:02.875 286 12397.85 29.82 54536.03 88888.00 2015-10-13 16:13:03.000 286 12397.98 29.77 54536.00 88888.00 2015-10-13 16:13:03.125 286 12398.15 29.73 54535.97 88888.00 2015-10-13 16:13:03.250 286 12398.27 29.65 54535.95 88888.00 2015-10-13 16:13:03.375 286 12398.40 29.60 54535.93 88888.00 2015-10-13 16:13:03.500 286 12398.50 29.55 54535.90 88888.00 2015-10-13 16:13:03.625 286 12398.60 29.50 54535.88 88888.00 2015-10-13 16:13:03.750 286 12398.73 29.50 54535.85 88888.00 2015-10-13 16:13:03.875 286 12398.83 29.48 54535.80 88888.00 2015-10-13 16:13:04.000 286 12399.00 29.45 54535.72 88888.00 2015-10-13 16:13:04.125 286 12399.08 29.43 54535.72 88888.00 2015-10-13 16:13:04.250 286 12399.17 29.38 54535.70 88888.00 2015-10-13 16:13:04.375 286 12399.27 29.32 54535.68 88888.00 2015-10-13 16:13:04.500 286 12399.35 29.30 54535.62 88888.00 2015-10-13 16:13:04.625 286 12399.48 29.30 54535.60 88888.00 2015-10-13 16:13:04.750 286 12399.60 29.27 54535.55 88888.00 2015-10-13 16:13:04.875 286 12399.67 29.25 54535.53 88888.00 2015-10-13 16:13:05.000 286 12399.70 29.20 54535.47 88888.00 2015-10-13 16:13:05.125 286 12399.80 29.15 54535.43 88888.00 2015-10-13 16:13:05.250 286 12399.90 29.12 54535.40 88888.00 2015-10-13 16:13:05.375 286 12400.02 29.10 54535.38 88888.00 2015-10-13 16:13:05.500 286 12400.10 29.07 54535.35 88888.00 2015-10-13 16:13:05.625 286 12400.20 29.07 54535.30 88888.00 2015-10-13 16:13:05.750 286 12400.27 29.12 54535.25 88888.00 2015-10-13 16:13:05.875 286 12400.38 29.23 54535.22 88888.00 2015-10-13 16:13:06.000 286 12400.45 29.43 54535.20 88888.00 2015-10-13 16:13:06.125 286 12400.48 29.60 54535.18 88888.00 2015-10-13 16:13:06.250 286 12400.38 29.85 54535.15 88888.00 2015-10-13 16:13:06.375 286 12400.33 30.05 54535.10 88888.00 2015-10-13 16:13:06.500 286 12400.17 30.30 54535.10 88888.00 2015-10-13 16:13:06.625 286 12400.02 30.55 54535.10 88888.00 2015-10-13 16:13:06.750 286 12399.98 30.77 54535.05 88888.00 2015-10-13 16:13:06.875 286 12399.85 31.00 54535.05 88888.00 2015-10-13 16:13:07.000 286 12399.75 31.20 54534.97 88888.00 2015-10-13 16:13:07.125 286 12399.70 31.40 54534.95 88888.00 2015-10-13 16:13:07.250 286 12399.67 31.62 54534.90 88888.00 2015-10-13 16:13:07.375 286 12399.75 31.70 54534.85 88888.00 2015-10-13 16:13:07.500 286 12399.80 31.88 54534.80 88888.00 2015-10-13 16:13:07.625 286 12399.88 32.02 54534.78 88888.00 2015-10-13 16:13:07.750 286 12399.98 32.12 54534.75 88888.00 2015-10-13 16:13:07.875 286 12400.02 32.17 54534.70 88888.00 2015-10-13 16:13:08.000 286 12400.08 32.23 54534.68 88888.00 2015-10-13 16:13:08.125 286 12400.08 32.27 54534.65 88888.00 2015-10-13 16:13:08.250 286 12400.17 32.38 54534.60 88888.00 2015-10-13 16:13:08.375 286 12400.35 32.42 54534.55 88888.00 2015-10-13 16:13:08.500 286 12400.50 32.42 54534.53 88888.00 2015-10-13 16:13:08.625 286 12400.67 32.45 54534.47 88888.00 2015-10-13 16:13:08.750 286 12400.75 32.42 54534.45 88888.00 2015-10-13 16:13:08.875 286 12400.83 32.45 54534.43 88888.00 2015-10-13 16:13:09.000 286 12400.88 32.45 54534.38 88888.00 2015-10-13 16:13:09.125 286 12400.92 32.38 54534.35 88888.00 2015-10-13 16:13:09.250 286 12401.02 32.33 54534.35 88888.00 2015-10-13 16:13:09.375 286 12401.05 32.27 54534.32 88888.00 2015-10-13 16:13:09.500 286 12401.08 32.20 54534.30 88888.00 2015-10-13 16:13:09.625 286 12401.05 32.17 54534.28 88888.00 2015-10-13 16:13:09.750 286 12401.05 32.15 54534.28 88888.00 2015-10-13 16:13:09.875 286 12401.00 32.20 54534.25 88888.00 2015-10-13 16:13:10.000 286 12401.02 32.25 54534.20 88888.00 2015-10-13 16:13:10.125 286 12401.05 32.33 54534.18 88888.00 2015-10-13 16:13:10.250 286 12401.02 32.42 54534.18 88888.00 2015-10-13 16:13:10.375 286 12401.00 32.52 54534.15 88888.00 2015-10-13 16:13:10.500 286 12400.95 32.60 54534.10 88888.00 2015-10-13 16:13:10.625 286 12400.88 32.70 54534.05 88888.00 2015-10-13 16:13:10.750 286 12400.80 32.80 54534.05 88888.00 2015-10-13 16:13:10.875 286 12400.77 32.95 54534.03 88888.00 2015-10-13 16:13:11.000 286 12400.75 33.00 54534.00 88888.00 2015-10-13 16:13:11.125 286 12400.67 33.08 54534.00 88888.00 2015-10-13 16:13:11.250 286 12400.58 33.17 54533.95 88888.00 2015-10-13 16:13:11.375 286 12400.60 33.23 54533.93 88888.00 2015-10-13 16:13:11.500 286 12400.60 33.30 54533.90 88888.00 2015-10-13 16:13:11.625 286 12400.60 33.33 54533.85 88888.00 2015-10-13 16:13:11.750 286 12400.55 33.35 54533.82 88888.00 2015-10-13 16:13:11.875 286 12400.52 33.35 54533.80 88888.00 2015-10-13 16:13:12.000 286 12400.50 33.35 54533.78 88888.00 2015-10-13 16:13:12.125 286 12400.45 33.35 54533.72 88888.00 2015-10-13 16:13:12.250 286 12400.48 33.33 54533.70 88888.00 2015-10-13 16:13:12.375 286 12400.52 33.30 54533.65 88888.00 2015-10-13 16:13:12.500 286 12400.55 33.33 54533.62 88888.00 2015-10-13 16:13:12.625 286 12400.58 33.35 54533.62 88888.00 2015-10-13 16:13:12.750 286 12400.60 33.35 54533.60 88888.00 2015-10-13 16:13:12.875 286 12400.65 33.35 54533.57 88888.00 2015-10-13 16:13:13.000 286 12400.70 33.30 54533.55 88888.00 2015-10-13 16:13:13.125 286 12400.70 33.20 54533.53 88888.00 2015-10-13 16:13:13.250 286 12400.67 33.12 54533.50 88888.00 2015-10-13 16:13:13.375 286 12400.77 33.08 54533.50 88888.00 2015-10-13 16:13:13.500 286 12400.83 33.02 54533.50 88888.00 2015-10-13 16:13:13.625 286 12400.80 32.95 54533.47 88888.00 2015-10-13 16:13:13.750 286 12400.73 32.88 54533.45 88888.00 2015-10-13 16:13:13.875 286 12400.65 32.80 54533.43 88888.00 2015-10-13 16:13:14.000 286 12400.60 32.75 54533.38 88888.00 2015-10-13 16:13:14.125 286 12400.60 32.70 54533.40 88888.00 2015-10-13 16:13:14.250 286 12400.52 32.58 54533.40 88888.00 2015-10-13 16:13:14.375 286 12400.48 32.50 54533.38 88888.00 2015-10-13 16:13:14.500 286 12400.35 32.42 54533.38 88888.00 2015-10-13 16:13:14.625 286 12400.30 32.33 54533.38 88888.00 2015-10-13 16:13:14.750 286 12400.27 32.23 54533.35 88888.00 2015-10-13 16:13:14.875 286 12400.15 32.12 54533.32 88888.00 2015-10-13 16:13:15.000 286 12400.02 32.08 54533.32 88888.00 2015-10-13 16:13:15.125 286 12399.92 32.00 54533.32 88888.00 2015-10-13 16:13:15.250 286 12399.77 31.90 54533.32 88888.00 2015-10-13 16:13:15.375 286 12399.70 31.85 54533.32 88888.00 2015-10-13 16:13:15.500 286 12399.58 31.77 54533.32 88888.00 2015-10-13 16:13:15.625 286 12399.42 31.65 54533.32 88888.00 2015-10-13 16:13:15.750 286 12399.30 31.60 54533.32 88888.00 2015-10-13 16:13:15.875 286 12399.20 31.52 54533.32 88888.00 2015-10-13 16:13:16.000 286 12399.02 31.45 54533.32 88888.00 2015-10-13 16:13:16.125 286 12398.83 31.38 54533.35 88888.00 2015-10-13 16:13:16.250 286 12398.62 31.30 54533.40 88888.00 2015-10-13 16:13:16.375 286 12398.48 31.25 54533.40 88888.00 2015-10-13 16:13:16.500 286 12398.27 31.23 54533.40 88888.00 2015-10-13 16:13:16.625 286 12398.08 31.18 54533.40 88888.00 2015-10-13 16:13:16.750 286 12397.83 31.18 54533.40 88888.00 2015-10-13 16:13:16.875 286 12397.58 31.20 54533.40 88888.00 2015-10-13 16:13:17.000 286 12397.25 31.15 54533.43 88888.00 2015-10-13 16:13:17.125 286 12396.98 31.15 54533.47 88888.00 2015-10-13 16:13:17.250 286 12396.67 31.15 54533.53 88888.00 2015-10-13 16:13:17.375 286 12396.48 31.12 54533.53 88888.00 2015-10-13 16:13:17.500 286 12396.30 31.12 54533.53 88888.00 2015-10-13 16:13:17.625 286 12396.12 31.10 54533.53 88888.00 2015-10-13 16:13:17.750 286 12395.92 31.10 54533.55 88888.00 2015-10-13 16:13:17.875 286 12395.73 31.10 54533.55 88888.00 2015-10-13 16:13:18.000 286 12395.52 31.12 54533.57 88888.00 2015-10-13 16:13:18.125 286 12395.42 31.20 54533.57 88888.00 2015-10-13 16:13:18.250 286 12395.25 31.27 54533.60 88888.00 2015-10-13 16:13:18.375 286 12395.12 31.40 54533.60 88888.00 2015-10-13 16:13:18.500 286 12394.98 31.43 54533.60 88888.00 2015-10-13 16:13:18.625 286 12394.80 31.48 54533.60 88888.00 2015-10-13 16:13:18.750 286 12394.60 31.50 54533.60 88888.00 2015-10-13 16:13:18.875 286 12394.42 31.62 54533.65 88888.00 2015-10-13 16:13:19.000 286 12394.30 31.75 54533.68 88888.00 2015-10-13 16:13:19.125 286 12394.12 31.88 54533.68 88888.00 2015-10-13 16:13:19.250 286 12394.00 31.98 54533.70 88888.00 2015-10-13 16:13:19.375 286 12393.85 32.10 54533.72 88888.00 2015-10-13 16:13:19.500 286 12393.60 32.23 54533.75 88888.00 2015-10-13 16:13:19.625 286 12393.45 32.35 54533.75 88888.00 2015-10-13 16:13:19.750 286 12393.23 32.45 54533.75 88888.00 2015-10-13 16:13:19.875 286 12393.10 32.52 54533.75 88888.00 2015-10-13 16:13:20.000 286 12393.02 32.58 54533.78 88888.00 2015-10-13 16:13:20.125 286 12392.85 32.60 54533.78 88888.00 2015-10-13 16:13:20.250 286 12392.62 32.58 54533.82 88888.00 2015-10-13 16:13:20.375 286 12392.55 32.60 54533.82 88888.00 2015-10-13 16:13:20.500 286 12392.42 32.58 54533.82 88888.00 2015-10-13 16:13:20.625 286 12392.38 32.52 54533.88 88888.00 2015-10-13 16:13:20.750 286 12392.35 32.48 54533.90 88888.00 2015-10-13 16:13:20.875 286 12392.25 32.38 54533.93 88888.00 2015-10-13 16:13:21.000 286 12392.17 32.20 54533.93 88888.00 2015-10-13 16:13:21.125 286 12392.05 32.08 54533.95 88888.00 2015-10-13 16:13:21.250 286 12391.88 31.93 54533.97 88888.00 2015-10-13 16:13:21.375 286 12391.88 31.82 54533.97 88888.00 2015-10-13 16:13:21.500 286 12391.88 31.68 54533.95 88888.00 2015-10-13 16:13:21.625 286 12391.80 31.55 54534.00 88888.00 2015-10-13 16:13:21.750 286 12391.70 31.40 54534.00 88888.00 2015-10-13 16:13:21.875 286 12391.65 31.30 54534.00 88888.00 2015-10-13 16:13:22.000 286 12391.62 31.18 54533.97 88888.00 2015-10-13 16:13:22.125 286 12391.62 31.10 54534.00 88888.00 2015-10-13 16:13:22.250 286 12391.60 31.05 54533.97 88888.00 2015-10-13 16:13:22.375 286 12391.65 31.02 54533.97 88888.00 2015-10-13 16:13:22.500 286 12391.75 31.00 54533.97 88888.00 2015-10-13 16:13:22.625 286 12391.73 30.98 54533.97 88888.00 2015-10-13 16:13:22.750 286 12391.65 30.98 54533.97 88888.00 2015-10-13 16:13:22.875 286 12391.75 30.93 54533.93 88888.00 2015-10-13 16:13:23.000 286 12391.83 30.93 54533.93 88888.00 2015-10-13 16:13:23.125 286 12391.90 30.98 54533.93 88888.00 2015-10-13 16:13:23.250 286 12392.02 30.98 54533.90 88888.00 2015-10-13 16:13:23.375 286 12392.10 31.00 54533.88 88888.00 2015-10-13 16:13:23.500 286 12392.17 31.02 54533.85 88888.00 2015-10-13 16:13:23.625 286 12392.33 31.02 54533.82 88888.00 2015-10-13 16:13:23.750 286 12392.45 31.05 54533.82 88888.00 2015-10-13 16:13:23.875 286 12392.65 31.12 54533.78 88888.00 2015-10-13 16:13:24.000 286 12392.77 31.18 54533.70 88888.00 2015-10-13 16:13:24.125 286 12392.92 31.20 54533.70 88888.00 2015-10-13 16:13:24.250 286 12393.00 31.23 54533.68 88888.00 2015-10-13 16:13:24.375 286 12393.12 31.32 54533.62 88888.00 2015-10-13 16:13:24.500 286 12393.23 31.40 54533.60 88888.00 2015-10-13 16:13:24.625 286 12393.42 31.45 54533.57 88888.00 2015-10-13 16:13:24.750 286 12393.58 31.55 54533.53 88888.00 2015-10-13 16:13:24.875 286 12393.65 31.60 54533.50 88888.00 2015-10-13 16:13:25.000 286 12393.80 31.62 54533.47 88888.00 2015-10-13 16:13:25.125 286 12393.92 31.65 54533.45 88888.00 2015-10-13 16:13:25.250 286 12394.00 31.70 54533.40 88888.00 2015-10-13 16:13:25.375 286 12394.15 31.73 54533.38 88888.00 2015-10-13 16:13:25.500 286 12394.30 31.75 54533.35 88888.00 2015-10-13 16:13:25.625 286 12394.33 31.80 54533.32 88888.00 2015-10-13 16:13:25.750 286 12394.33 31.85 54533.32 88888.00 2015-10-13 16:13:25.875 286 12394.33 31.93 54533.30 88888.00 2015-10-13 16:13:26.000 286 12394.38 31.95 54533.25 88888.00 2015-10-13 16:13:26.125 286 12394.40 31.98 54533.22 88888.00 2015-10-13 16:13:26.250 286 12394.40 32.02 54533.22 88888.00 2015-10-13 16:13:26.375 286 12394.42 32.05 54533.20 88888.00 2015-10-13 16:13:26.500 286 12394.42 32.02 54533.15 88888.00 2015-10-13 16:13:26.625 286 12394.42 32.02 54533.12 88888.00 2015-10-13 16:13:26.750 286 12394.55 32.02 54533.12 88888.00 2015-10-13 16:13:26.875 286 12394.65 32.05 54533.12 88888.00 2015-10-13 16:13:27.000 286 12394.73 32.00 54533.10 88888.00 2015-10-13 16:13:27.125 286 12394.70 31.95 54533.07 88888.00 2015-10-13 16:13:27.250 286 12394.75 31.85 54533.07 88888.00 2015-10-13 16:13:27.375 286 12394.80 31.80 54533.05 88888.00 2015-10-13 16:13:27.500 286 12394.80 31.73 54533.05 88888.00 2015-10-13 16:13:27.625 286 12394.80 31.60 54533.10 88888.00 2015-10-13 16:13:27.750 286 12394.80 31.52 54533.07 88888.00 2015-10-13 16:13:27.875 286 12394.80 31.43 54533.07 88888.00 2015-10-13 16:13:28.000 286 12394.77 31.30 54533.03 88888.00 2015-10-13 16:13:28.125 286 12394.75 31.27 54533.05 88888.00 2015-10-13 16:13:28.250 286 12394.75 31.23 54533.07 88888.00 2015-10-13 16:13:28.375 286 12394.80 31.23 54533.05 88888.00 2015-10-13 16:13:28.500 286 12394.88 31.18 54533.07 88888.00 2015-10-13 16:13:28.625 286 12395.00 31.12 54533.05 88888.00 2015-10-13 16:13:28.750 286 12395.12 31.07 54533.05 88888.00 2015-10-13 16:13:28.875 286 12395.23 31.02 54533.05 88888.00 2015-10-13 16:13:29.000 286 12395.27 31.00 54533.03 88888.00 2015-10-13 16:13:29.125 286 12395.30 30.95 54533.03 88888.00 2015-10-13 16:13:29.250 286 12395.33 30.88 54533.05 88888.00 2015-10-13 16:13:29.375 286 12395.45 30.82 54533.05 88888.00 2015-10-13 16:13:29.500 286 12395.58 30.82 54533.05 88888.00 2015-10-13 16:13:29.625 286 12395.67 30.80 54533.05 88888.00 2015-10-13 16:13:29.750 286 12395.80 30.75 54533.03 88888.00 2015-10-13 16:13:29.875 286 12395.92 30.73 54533.00 88888.00 2015-10-13 16:13:30.000 286 12395.98 30.65 54532.95 88888.00 2015-10-13 16:13:30.125 286 12396.00 30.62 54532.95 88888.00 2015-10-13 16:13:30.250 286 12396.10 30.55 54532.97 88888.00 2015-10-13 16:13:30.375 286 12396.20 30.50 54532.95 88888.00 2015-10-13 16:13:30.500 286 12396.30 30.48 54532.97 88888.00 2015-10-13 16:13:30.625 286 12396.40 30.43 54532.97 88888.00 2015-10-13 16:13:30.750 286 12396.45 30.43 54532.97 88888.00 2015-10-13 16:13:30.875 286 12396.42 30.43 54533.00 88888.00 2015-10-13 16:13:31.000 286 12396.45 30.43 54533.00 88888.00 2015-10-13 16:13:31.125 286 12396.45 30.43 54533.00 88888.00 2015-10-13 16:13:31.250 286 12396.45 30.43 54533.03 88888.00 2015-10-13 16:13:31.375 286 12396.48 30.48 54533.03 88888.00 2015-10-13 16:13:31.500 286 12396.42 30.52 54533.05 88888.00 2015-10-13 16:13:31.625 286 12396.45 30.50 54533.05 88888.00 2015-10-13 16:13:31.750 286 12396.45 30.50 54533.05 88888.00 2015-10-13 16:13:31.875 286 12396.45 30.55 54533.05 88888.00 2015-10-13 16:13:32.000 286 12396.50 30.57 54533.07 88888.00 2015-10-13 16:13:32.125 286 12396.50 30.55 54533.07 88888.00 2015-10-13 16:13:32.250 286 12396.52 30.48 54533.10 88888.00 2015-10-13 16:13:32.375 286 12396.55 30.45 54533.12 88888.00 2015-10-13 16:13:32.500 286 12396.52 30.43 54533.12 88888.00 2015-10-13 16:13:32.625 286 12396.42 30.43 54533.12 88888.00 2015-10-13 16:13:32.750 286 12396.35 30.40 54533.15 88888.00 2015-10-13 16:13:32.875 286 12396.25 30.40 54533.15 88888.00 2015-10-13 16:13:33.000 286 12396.15 30.43 54533.15 88888.00 2015-10-13 16:13:33.125 286 12396.10 30.40 54533.15 88888.00 2015-10-13 16:13:33.250 286 12396.10 30.38 54533.15 88888.00 2015-10-13 16:13:33.375 286 12396.17 30.40 54533.18 88888.00 2015-10-13 16:13:33.500 286 12396.15 30.38 54533.15 88888.00 2015-10-13 16:13:33.625 286 12396.17 30.35 54533.15 88888.00 2015-10-13 16:13:33.750 286 12396.20 30.35 54533.15 88888.00 2015-10-13 16:13:33.875 286 12396.25 30.35 54533.15 88888.00 2015-10-13 16:13:34.000 286 12396.23 30.32 54533.12 88888.00 2015-10-13 16:13:34.125 286 12396.30 30.35 54533.10 88888.00 2015-10-13 16:13:34.250 286 12396.38 30.35 54533.10 88888.00 2015-10-13 16:13:34.375 286 12396.50 30.35 54533.10 88888.00 2015-10-13 16:13:34.500 286 12396.55 30.30 54533.03 88888.00 2015-10-13 16:13:34.625 286 12396.67 30.32 54533.00 88888.00 2015-10-13 16:13:34.750 286 12396.75 30.30 54533.00 88888.00 2015-10-13 16:13:34.875 286 12396.77 30.25 54533.03 88888.00 2015-10-13 16:13:35.000 286 12396.77 30.18 54532.97 88888.00 2015-10-13 16:13:35.125 286 12396.77 30.15 54532.95 88888.00 2015-10-13 16:13:35.250 286 12396.85 30.05 54532.93 88888.00 2015-10-13 16:13:35.375 286 12396.95 30.00 54532.90 88888.00 2015-10-13 16:13:35.500 286 12397.02 29.93 54532.88 88888.00 2015-10-13 16:13:35.625 286 12397.10 29.88 54532.88 88888.00 2015-10-13 16:13:35.750 286 12397.20 29.77 54532.88 88888.00 2015-10-13 16:13:35.875 286 12397.25 29.73 54532.88 88888.00 2015-10-13 16:13:36.000 286 12397.30 29.70 54532.85 88888.00 2015-10-13 16:13:36.125 286 12397.38 29.68 54532.82 88888.00 2015-10-13 16:13:36.250 286 12397.42 29.60 54532.82 88888.00 2015-10-13 16:13:36.375 286 12397.58 29.60 54532.82 88888.00 2015-10-13 16:13:36.500 286 12397.62 29.62 54532.82 88888.00 2015-10-13 16:13:36.625 286 12397.67 29.62 54532.80 88888.00 2015-10-13 16:13:36.750 286 12397.77 29.62 54532.78 88888.00 2015-10-13 16:13:36.875 286 12397.88 29.57 54532.78 88888.00 2015-10-13 16:13:37.000 286 12398.10 29.57 54532.75 88888.00 2015-10-13 16:13:37.125 286 12398.20 29.55 54532.72 88888.00 2015-10-13 16:13:37.250 286 12398.35 29.55 54532.68 88888.00 2015-10-13 16:13:37.375 286 12398.48 29.52 54532.65 88888.00 2015-10-13 16:13:37.500 286 12398.60 29.50 54532.62 88888.00 2015-10-13 16:13:37.625 286 12398.65 29.50 54532.60 88888.00 2015-10-13 16:13:37.750 286 12398.73 29.52 54532.57 88888.00 2015-10-13 16:13:37.875 286 12398.75 29.57 54532.55 88888.00 2015-10-13 16:13:38.000 286 12398.80 29.65 54532.53 88888.00 2015-10-13 16:13:38.125 286 12398.80 29.73 54532.47 88888.00 2015-10-13 16:13:38.250 286 12398.83 29.77 54532.47 88888.00 2015-10-13 16:13:38.375 286 12398.85 29.85 54532.45 88888.00 2015-10-13 16:13:38.500 286 12398.88 29.85 54532.45 88888.00 2015-10-13 16:13:38.625 286 12398.88 29.88 54532.43 88888.00 2015-10-13 16:13:38.750 286 12398.88 29.90 54532.35 88888.00 2015-10-13 16:13:38.875 286 12398.90 29.90 54532.30 88888.00 2015-10-13 16:13:39.000 286 12398.92 29.93 54532.30 88888.00 2015-10-13 16:13:39.125 286 12398.92 29.93 54532.28 88888.00 2015-10-13 16:13:39.250 286 12398.98 29.95 54532.30 88888.00 2015-10-13 16:13:39.375 286 12399.00 29.98 54532.28 88888.00 2015-10-13 16:13:39.500 286 12398.90 30.00 54532.28 88888.00 2015-10-13 16:13:39.625 286 12398.90 30.00 54532.25 88888.00 2015-10-13 16:13:39.750 286 12398.92 30.00 54532.22 88888.00 2015-10-13 16:13:39.875 286 12398.88 30.00 54532.20 88888.00 2015-10-13 16:13:40.000 286 12398.77 29.95 54532.18 88888.00 2015-10-13 16:13:40.125 286 12398.70 29.95 54532.18 88888.00 2015-10-13 16:13:40.250 286 12398.62 29.90 54532.15 88888.00 2015-10-13 16:13:40.375 286 12398.62 29.93 54532.18 88888.00 2015-10-13 16:13:40.500 286 12398.52 29.90 54532.18 88888.00 2015-10-13 16:13:40.625 286 12398.42 29.90 54532.15 88888.00 2015-10-13 16:13:40.750 286 12398.40 29.82 54532.18 88888.00 2015-10-13 16:13:40.875 286 12398.42 29.88 54532.18 88888.00 2015-10-13 16:13:41.000 286 12398.38 29.90 54532.15 88888.00 2015-10-13 16:13:41.125 286 12398.27 29.98 54532.12 88888.00 2015-10-13 16:13:41.250 286 12398.17 29.98 54532.12 88888.00 2015-10-13 16:13:41.375 286 12398.15 30.00 54532.10 88888.00 2015-10-13 16:13:41.500 286 12398.02 30.07 54532.07 88888.00 2015-10-13 16:13:41.625 286 12397.95 30.12 54532.10 88888.00 2015-10-13 16:13:41.750 286 12397.88 30.18 54532.10 88888.00 2015-10-13 16:13:41.875 286 12397.73 30.20 54532.10 88888.00 2015-10-13 16:13:42.000 286 12397.62 30.25 54532.05 88888.00 2015-10-13 16:13:42.125 286 12397.55 30.30 54532.07 88888.00 2015-10-13 16:13:42.250 286 12397.38 30.27 54532.07 88888.00 2015-10-13 16:13:42.375 286 12397.25 30.35 54532.07 88888.00 2015-10-13 16:13:42.500 286 12397.17 30.40 54532.05 88888.00 2015-10-13 16:13:42.625 286 12397.10 30.43 54532.03 88888.00 2015-10-13 16:13:42.750 286 12396.98 30.50 54532.05 88888.00 2015-10-13 16:13:42.875 286 12396.85 30.62 54532.05 88888.00 2015-10-13 16:13:43.000 286 12396.75 30.73 54532.03 88888.00 2015-10-13 16:13:43.125 286 12396.67 30.93 54532.03 88888.00 2015-10-13 16:13:43.250 286 12396.52 31.12 54532.03 88888.00 2015-10-13 16:13:43.375 286 12396.40 31.27 54532.03 88888.00 2015-10-13 16:13:43.500 286 12396.17 31.50 54532.03 88888.00 2015-10-13 16:13:43.625 286 12396.00 31.75 54532.05 88888.00 2015-10-13 16:13:43.750 286 12395.85 31.98 54532.07 88888.00 2015-10-13 16:13:43.875 286 12395.62 32.20 54532.07 88888.00 2015-10-13 16:13:44.000 286 12395.33 32.42 54532.05 88888.00 2015-10-13 16:13:44.125 286 12395.05 32.73 54532.07 88888.00 2015-10-13 16:13:44.250 286 12394.73 33.02 54532.10 88888.00 2015-10-13 16:13:44.375 286 12394.52 33.30 54532.07 88888.00 2015-10-13 16:13:44.500 286 12394.30 33.58 54532.12 88888.00 2015-10-13 16:13:44.625 286 12394.08 33.85 54532.15 88888.00 2015-10-13 16:13:44.750 286 12393.92 34.02 54532.15 88888.00 2015-10-13 16:13:44.875 286 12393.85 34.17 54532.15 88888.00 2015-10-13 16:13:45.000 286 12393.77 34.27 54532.15 88888.00 2015-10-13 16:13:45.125 286 12393.70 34.33 54532.15 88888.00 2015-10-13 16:13:45.250 286 12393.67 34.35 54532.20 88888.00 2015-10-13 16:13:45.375 286 12393.67 34.38 54532.20 88888.00 2015-10-13 16:13:45.500 286 12393.67 34.38 54532.20 88888.00 2015-10-13 16:13:45.625 286 12393.67 34.35 54532.20 88888.00 2015-10-13 16:13:45.750 286 12393.73 34.38 54532.22 88888.00 2015-10-13 16:13:45.875 286 12393.75 34.38 54532.22 88888.00 2015-10-13 16:13:46.000 286 12393.77 34.38 54532.22 88888.00 2015-10-13 16:13:46.125 286 12393.80 34.42 54532.28 88888.00 2015-10-13 16:13:46.250 286 12393.70 34.45 54532.30 88888.00 2015-10-13 16:13:46.375 286 12393.67 34.55 54532.30 88888.00 2015-10-13 16:13:46.500 286 12393.60 34.70 54532.30 88888.00 2015-10-13 16:13:46.625 286 12393.55 34.77 54532.32 88888.00 2015-10-13 16:13:46.750 286 12393.52 34.85 54532.32 88888.00 2015-10-13 16:13:46.875 286 12393.52 34.88 54532.30 88888.00 2015-10-13 16:13:47.000 286 12393.62 34.92 54532.32 88888.00 2015-10-13 16:13:47.125 286 12393.62 34.98 54532.35 88888.00 2015-10-13 16:13:47.250 286 12393.52 34.98 54532.38 88888.00 2015-10-13 16:13:47.375 286 12393.58 35.02 54532.38 88888.00 2015-10-13 16:13:47.500 286 12393.65 35.05 54532.40 88888.00 2015-10-13 16:13:47.625 286 12393.70 35.08 54532.43 88888.00 2015-10-13 16:13:47.750 286 12393.75 35.05 54532.40 88888.00 2015-10-13 16:13:47.875 286 12393.75 35.02 54532.40 88888.00 2015-10-13 16:13:48.000 286 12393.75 35.02 54532.40 88888.00 2015-10-13 16:13:48.125 286 12393.80 35.05 54532.43 88888.00 2015-10-13 16:13:48.250 286 12393.88 35.00 54532.47 88888.00 2015-10-13 16:13:48.375 286 12394.02 35.00 54532.50 88888.00 2015-10-13 16:13:48.500 286 12394.08 35.05 54532.47 88888.00 2015-10-13 16:13:48.625 286 12394.08 35.02 54532.50 88888.00 2015-10-13 16:13:48.750 286 12394.12 35.00 54532.53 88888.00 2015-10-13 16:13:48.875 286 12394.17 34.98 54532.53 88888.00 2015-10-13 16:13:49.000 286 12394.23 35.00 54532.50 88888.00 2015-10-13 16:13:49.125 286 12394.25 35.00 54532.50 88888.00 2015-10-13 16:13:49.250 286 12394.20 34.92 54532.50 88888.00 2015-10-13 16:13:49.375 286 12394.23 34.90 54532.50 88888.00 2015-10-13 16:13:49.500 286 12394.25 34.88 54532.53 88888.00 2015-10-13 16:13:49.625 286 12394.35 34.83 54532.55 88888.00 2015-10-13 16:13:49.750 286 12394.42 34.75 54532.53 88888.00 2015-10-13 16:13:49.875 286 12394.45 34.65 54532.53 88888.00 2015-10-13 16:13:50.000 286 12394.52 34.55 54532.50 88888.00 2015-10-13 16:13:50.125 286 12394.60 34.45 54532.53 88888.00 2015-10-13 16:13:50.250 286 12394.73 34.30 54532.53 88888.00 2015-10-13 16:13:50.375 286 12394.83 34.17 54532.55 88888.00 2015-10-13 16:13:50.500 286 12394.92 34.02 54532.55 88888.00 2015-10-13 16:13:50.625 286 12395.00 33.92 54532.55 88888.00 2015-10-13 16:13:50.750 286 12395.12 33.80 54532.53 88888.00 2015-10-13 16:13:50.875 286 12395.25 33.67 54532.55 88888.00 2015-10-13 16:13:51.000 286 12395.35 33.50 54532.53 88888.00 2015-10-13 16:13:51.125 286 12395.42 33.33 54532.50 88888.00 2015-10-13 16:13:51.250 286 12395.42 33.17 54532.55 88888.00 2015-10-13 16:13:51.375 286 12395.50 33.15 54532.57 88888.00 2015-10-13 16:13:51.500 286 12395.55 33.08 54532.55 88888.00 2015-10-13 16:13:51.625 286 12395.55 33.00 54532.53 88888.00 2015-10-13 16:13:51.750 286 12395.52 32.92 54532.53 88888.00 2015-10-13 16:13:51.875 286 12395.60 32.90 54532.50 88888.00 2015-10-13 16:13:52.000 286 12395.73 32.83 54532.50 88888.00 2015-10-13 16:13:52.125 286 12395.88 32.77 54532.47 88888.00 2015-10-13 16:13:52.250 286 12395.92 32.70 54532.45 88888.00 2015-10-13 16:13:52.375 286 12395.98 32.67 54532.45 88888.00 2015-10-13 16:13:52.500 286 12396.00 32.65 54532.45 88888.00 2015-10-13 16:13:52.625 286 12396.02 32.65 54532.45 88888.00 2015-10-13 16:13:52.750 286 12396.12 32.60 54532.43 88888.00 2015-10-13 16:13:52.875 286 12396.27 32.60 54532.45 88888.00 2015-10-13 16:13:53.000 286 12396.35 32.60 54532.40 88888.00 2015-10-13 16:13:53.125 286 12396.35 32.60 54532.43 88888.00 2015-10-13 16:13:53.250 286 12396.30 32.58 54532.40 88888.00 2015-10-13 16:13:53.375 286 12396.27 32.58 54532.38 88888.00 2015-10-13 16:13:53.500 286 12396.25 32.62 54532.35 88888.00 2015-10-13 16:13:53.625 286 12396.33 32.75 54532.32 88888.00 2015-10-13 16:13:53.750 286 12396.35 32.85 54532.32 88888.00 2015-10-13 16:13:53.875 286 12396.25 32.95 54532.32 88888.00 2015-10-13 16:13:54.000 286 12396.12 33.10 54532.32 88888.00 2015-10-13 16:13:54.125 286 12396.02 33.23 54532.35 88888.00 2015-10-13 16:13:54.250 286 12395.88 33.45 54532.38 88888.00 2015-10-13 16:13:54.375 286 12395.77 33.58 54532.35 88888.00 2015-10-13 16:13:54.500 286 12395.67 33.65 54532.32 88888.00 2015-10-13 16:13:54.625 286 12395.62 33.73 54532.35 88888.00 2015-10-13 16:13:54.750 286 12395.52 33.77 54532.32 88888.00 2015-10-13 16:13:54.875 286 12395.48 33.80 54532.32 88888.00 2015-10-13 16:13:55.000 286 12395.45 33.80 54532.30 88888.00 2015-10-13 16:13:55.125 286 12395.40 33.80 54532.30 88888.00 2015-10-13 16:13:55.250 286 12395.33 33.75 54532.32 88888.00 2015-10-13 16:13:55.375 286 12395.25 33.73 54532.32 88888.00 2015-10-13 16:13:55.500 286 12395.23 33.70 54532.32 88888.00 2015-10-13 16:13:55.625 286 12395.27 33.65 54532.28 88888.00 2015-10-13 16:13:55.750 286 12395.27 33.55 54532.32 88888.00 2015-10-13 16:13:55.875 286 12395.20 33.48 54532.30 88888.00 2015-10-13 16:13:56.000 286 12395.12 33.40 54532.30 88888.00 2015-10-13 16:13:56.125 286 12395.08 33.38 54532.32 88888.00 2015-10-13 16:13:56.250 286 12394.95 33.33 54532.32 88888.00 2015-10-13 16:13:56.375 286 12394.90 33.35 54532.32 88888.00 2015-10-13 16:13:56.500 286 12394.80 33.35 54532.32 88888.00 2015-10-13 16:13:56.625 286 12394.73 33.30 54532.32 88888.00 2015-10-13 16:13:56.750 286 12394.60 33.20 54532.32 88888.00 2015-10-13 16:13:56.875 286 12394.52 33.10 54532.35 88888.00 2015-10-13 16:13:57.000 286 12394.42 33.00 54532.38 88888.00 2015-10-13 16:13:57.125 286 12394.35 32.85 54532.40 88888.00 2015-10-13 16:13:57.250 286 12394.27 32.62 54532.40 88888.00 2015-10-13 16:13:57.375 286 12394.20 32.48 54532.40 88888.00 2015-10-13 16:13:57.500 286 12394.05 32.27 54532.43 88888.00 2015-10-13 16:13:57.625 286 12393.95 32.12 54532.45 88888.00 2015-10-13 16:13:57.750 286 12393.88 32.02 54532.47 88888.00 2015-10-13 16:13:57.875 286 12393.75 31.88 54532.47 88888.00 2015-10-13 16:13:58.000 286 12393.65 31.70 54532.45 88888.00 2015-10-13 16:13:58.125 286 12393.60 31.60 54532.50 88888.00 2015-10-13 16:13:58.250 286 12393.52 31.45 54532.55 88888.00 2015-10-13 16:13:58.375 286 12393.50 31.35 54532.57 88888.00 2015-10-13 16:13:58.500 286 12393.42 31.18 54532.57 88888.00 2015-10-13 16:13:58.625 286 12393.27 31.05 54532.57 88888.00 2015-10-13 16:13:58.750 286 12393.23 30.93 54532.57 88888.00 2015-10-13 16:13:58.875 286 12393.15 30.77 54532.62 88888.00 2015-10-13 16:13:59.000 286 12393.12 30.65 54532.62 88888.00 2015-10-13 16:13:59.125 286 12393.08 30.50 54532.68 88888.00 2015-10-13 16:13:59.250 286 12393.02 30.32 54532.68 88888.00 2015-10-13 16:13:59.375 286 12393.00 30.23 54532.68 88888.00 2015-10-13 16:13:59.500 286 12392.88 30.10 54532.70 88888.00 2015-10-13 16:13:59.625 286 12392.83 30.00 54532.72 88888.00 2015-10-13 16:13:59.750 286 12392.80 29.90 54532.75 88888.00 2015-10-13 16:13:59.875 286 12392.73 29.75 54532.75 88888.00 2015-10-13 16:14:00.000 286 12392.62 29.60 54532.75 88888.00 2015-10-13 16:14:00.125 286 12392.48 29.50 54532.80 88888.00 2015-10-13 16:14:00.250 286 12392.40 29.38 54532.82 88888.00 2015-10-13 16:14:00.375 286 12392.38 29.35 54532.82 88888.00 2015-10-13 16:14:00.500 286 12392.33 29.30 54532.82 88888.00 2015-10-13 16:14:00.625 286 12392.27 29.25 54532.82 88888.00 2015-10-13 16:14:00.750 286 12392.17 29.23 54532.82 88888.00 2015-10-13 16:14:00.875 286 12392.10 29.18 54532.82 88888.00 2015-10-13 16:14:01.000 286 12392.08 29.18 54532.82 88888.00 2015-10-13 16:14:01.125 286 12392.05 29.20 54532.82 88888.00 2015-10-13 16:14:01.250 286 12392.02 29.15 54532.85 88888.00 2015-10-13 16:14:01.375 286 12392.02 29.12 54532.82 88888.00 2015-10-13 16:14:01.500 286 12391.92 29.15 54532.82 88888.00 2015-10-13 16:14:01.625 286 12391.83 29.10 54532.85 88888.00 2015-10-13 16:14:01.750 286 12391.67 29.10 54532.85 88888.00 2015-10-13 16:14:01.875 286 12391.62 29.10 54532.85 88888.00 2015-10-13 16:14:02.000 286 12391.52 29.10 54532.85 88888.00 2015-10-13 16:14:02.125 286 12391.38 29.12 54532.88 88888.00 2015-10-13 16:14:02.250 286 12391.25 29.10 54532.88 88888.00 2015-10-13 16:14:02.375 286 12391.15 29.12 54532.88 88888.00 2015-10-13 16:14:02.500 286 12391.00 29.18 54532.88 88888.00 2015-10-13 16:14:02.625 286 12390.88 29.20 54532.88 88888.00 2015-10-13 16:14:02.750 286 12390.73 29.23 54532.88 88888.00 2015-10-13 16:14:02.875 286 12390.67 29.25 54532.88 88888.00 2015-10-13 16:14:03.000 286 12390.62 29.23 54532.85 88888.00 2015-10-13 16:14:03.125 286 12390.55 29.23 54532.85 88888.00 2015-10-13 16:14:03.250 286 12390.52 29.25 54532.82 88888.00 2015-10-13 16:14:03.375 286 12390.48 29.25 54532.80 88888.00 2015-10-13 16:14:03.500 286 12390.40 29.23 54532.80 88888.00 2015-10-13 16:14:03.625 286 12390.40 29.23 54532.80 88888.00 2015-10-13 16:14:03.750 286 12390.42 29.23 54532.80 88888.00 2015-10-13 16:14:03.875 286 12390.38 29.25 54532.80 88888.00 2015-10-13 16:14:04.000 286 12390.33 29.25 54532.80 88888.00 2015-10-13 16:14:04.125 286 12390.30 29.30 54532.80 88888.00 2015-10-13 16:14:04.250 286 12390.33 29.25 54532.78 88888.00 2015-10-13 16:14:04.375 286 12390.25 29.27 54532.78 88888.00 2015-10-13 16:14:04.500 286 12390.12 29.27 54532.75 88888.00 2015-10-13 16:14:04.625 286 12390.08 29.30 54532.75 88888.00 2015-10-13 16:14:04.750 286 12390.05 29.32 54532.72 88888.00 2015-10-13 16:14:04.875 286 12390.08 29.40 54532.72 88888.00 2015-10-13 16:14:05.000 286 12390.08 29.45 54532.70 88888.00 2015-10-13 16:14:05.125 286 12390.02 29.48 54532.70 88888.00 2015-10-13 16:14:05.250 286 12389.95 29.48 54532.70 88888.00 2015-10-13 16:14:05.375 286 12390.02 29.52 54532.68 88888.00 2015-10-13 16:14:05.500 286 12390.02 29.52 54532.62 88888.00 2015-10-13 16:14:05.625 286 12390.02 29.48 54532.60 88888.00 2015-10-13 16:14:05.750 286 12390.08 29.45 54532.57 88888.00 2015-10-13 16:14:05.875 286 12390.15 29.48 54532.57 88888.00 2015-10-13 16:14:06.000 286 12390.15 29.45 54532.57 88888.00 2015-10-13 16:14:06.125 286 12390.08 29.43 54532.53 88888.00 2015-10-13 16:14:06.250 286 12389.92 29.38 54532.50 88888.00 2015-10-13 16:14:06.375 286 12389.92 29.43 54532.47 88888.00 2015-10-13 16:14:06.500 286 12389.85 29.45 54532.47 88888.00 2015-10-13 16:14:06.625 286 12389.75 29.48 54532.45 88888.00 2015-10-13 16:14:06.750 286 12389.67 29.52 54532.40 88888.00 2015-10-13 16:14:06.875 286 12389.62 29.57 54532.35 88888.00 2015-10-13 16:14:07.000 286 12389.62 29.62 54532.32 88888.00 2015-10-13 16:14:07.125 286 12389.65 29.68 54532.30 88888.00 2015-10-13 16:14:07.250 286 12389.67 29.73 54532.25 88888.00 2015-10-13 16:14:07.375 286 12389.77 29.77 54532.18 88888.00 2015-10-13 16:14:07.500 286 12389.85 29.85 54532.12 88888.00 2015-10-13 16:14:07.625 286 12389.88 29.95 54532.10 88888.00 2015-10-13 16:14:07.750 286 12389.92 30.02 54532.05 88888.00 2015-10-13 16:14:07.875 286 12389.92 30.15 54532.03 88888.00 2015-10-13 16:14:08.000 286 12390.00 30.27 54531.97 88888.00 2015-10-13 16:14:08.125 286 12390.02 30.32 54531.95 88888.00 2015-10-13 16:14:08.250 286 12390.10 30.40 54531.90 88888.00 2015-10-13 16:14:08.375 286 12390.17 30.50 54531.85 88888.00 2015-10-13 16:14:08.500 286 12390.25 30.55 54531.80 88888.00 2015-10-13 16:14:08.625 286 12390.27 30.60 54531.78 88888.00 2015-10-13 16:14:08.750 286 12390.25 30.70 54531.72 88888.00 2015-10-13 16:14:08.875 286 12390.23 30.80 54531.65 88888.00 2015-10-13 16:14:09.000 286 12390.30 30.85 54531.62 88888.00 2015-10-13 16:14:09.125 286 12390.42 30.90 54531.60 88888.00 2015-10-13 16:14:09.250 286 12390.48 30.95 54531.55 88888.00 2015-10-13 16:14:09.375 286 12390.58 31.02 54531.50 88888.00 2015-10-13 16:14:09.500 286 12390.60 31.07 54531.47 88888.00 2015-10-13 16:14:09.625 286 12390.65 31.12 54531.45 88888.00 2015-10-13 16:14:09.750 286 12390.70 31.15 54531.35 88888.00 2015-10-13 16:14:09.875 286 12390.80 31.23 54531.32 88888.00 2015-10-13 16:14:10.000 286 12390.88 31.35 54531.28 88888.00 2015-10-13 16:14:10.125 286 12390.98 31.43 54531.22 88888.00 2015-10-13 16:14:10.250 286 12391.05 31.50 54531.20 88888.00 2015-10-13 16:14:10.375 286 12391.12 31.60 54531.15 88888.00 2015-10-13 16:14:10.500 286 12391.17 31.70 54531.10 88888.00 2015-10-13 16:14:10.625 286 12391.20 31.77 54531.07 88888.00 2015-10-13 16:14:10.750 286 12391.27 31.88 54531.07 88888.00 2015-10-13 16:14:10.875 286 12391.33 31.93 54531.03 88888.00 2015-10-13 16:14:11.000 286 12391.33 32.00 54530.97 88888.00 2015-10-13 16:14:11.125 286 12391.38 32.10 54530.97 88888.00 2015-10-13 16:14:11.250 286 12391.40 32.23 54530.93 88888.00 2015-10-13 16:14:11.375 286 12391.48 32.35 54530.93 88888.00 2015-10-13 16:14:11.500 286 12391.50 32.50 54530.90 88888.00 2015-10-13 16:14:11.625 286 12391.45 32.70 54530.85 88888.00 2015-10-13 16:14:11.750 286 12391.45 32.90 54530.82 88888.00 2015-10-13 16:14:11.875 286 12391.50 33.15 54530.80 88888.00 2015-10-13 16:14:12.000 286 12391.48 33.40 54530.75 88888.00 2015-10-13 16:14:12.125 286 12391.50 33.62 54530.72 88888.00 2015-10-13 16:14:12.250 286 12391.40 33.85 54530.70 88888.00 2015-10-13 16:14:12.375 286 12391.35 33.98 54530.68 88888.00 2015-10-13 16:14:12.500 286 12391.35 34.12 54530.62 88888.00 2015-10-13 16:14:12.625 286 12391.33 34.30 54530.60 88888.00 2015-10-13 16:14:12.750 286 12391.30 34.40 54530.57 88888.00 2015-10-13 16:14:12.875 286 12391.25 34.50 54530.55 88888.00 2015-10-13 16:14:13.000 286 12391.23 34.58 54530.55 88888.00 2015-10-13 16:14:13.125 286 12391.23 34.65 54530.50 88888.00 2015-10-13 16:14:13.250 286 12391.17 34.75 54530.47 88888.00 2015-10-13 16:14:13.375 286 12391.17 34.83 54530.45 88888.00 2015-10-13 16:14:13.500 286 12391.20 34.88 54530.43 88888.00 2015-10-13 16:14:13.625 286 12391.27 34.95 54530.40 88888.00 2015-10-13 16:14:13.750 286 12391.33 35.05 54530.38 88888.00 2015-10-13 16:14:13.875 286 12391.38 35.17 54530.38 88888.00 2015-10-13 16:14:14.000 286 12391.42 35.35 54530.38 88888.00 2015-10-13 16:14:14.125 286 12391.40 35.58 54530.35 88888.00 2015-10-13 16:14:14.250 286 12391.33 35.75 54530.35 88888.00 2015-10-13 16:14:14.375 286 12391.30 35.95 54530.32 88888.00 2015-10-13 16:14:14.500 286 12391.30 36.10 54530.30 88888.00 2015-10-13 16:14:14.625 286 12391.35 36.30 54530.28 88888.00 2015-10-13 16:14:14.750 286 12391.35 36.42 54530.25 88888.00 2015-10-13 16:14:14.875 286 12391.35 36.55 54530.20 88888.00 2015-10-13 16:14:15.000 286 12391.40 36.62 54530.18 88888.00 2015-10-13 16:14:15.125 286 12391.42 36.70 54530.20 88888.00 2015-10-13 16:14:15.250 286 12391.50 36.75 54530.18 88888.00 2015-10-13 16:14:15.375 286 12391.62 36.77 54530.15 88888.00 2015-10-13 16:14:15.500 286 12391.75 36.77 54530.12 88888.00 2015-10-13 16:14:15.625 286 12391.95 36.77 54530.10 88888.00 2015-10-13 16:14:15.750 286 12392.10 36.77 54530.05 88888.00 2015-10-13 16:14:15.875 286 12392.30 36.75 54530.03 88888.00 2015-10-13 16:14:16.000 286 12392.48 36.73 54530.00 88888.00 2015-10-13 16:14:16.125 286 12392.73 36.65 54530.00 88888.00 2015-10-13 16:14:16.250 286 12392.98 36.52 54530.00 88888.00 2015-10-13 16:14:16.375 286 12393.25 36.42 54529.97 88888.00 2015-10-13 16:14:16.500 286 12393.52 36.35 54529.97 88888.00 2015-10-13 16:14:16.625 286 12393.70 36.25 54529.95 88888.00 2015-10-13 16:14:16.750 286 12393.95 36.15 54529.93 88888.00 2015-10-13 16:14:16.875 286 12394.27 36.00 54529.90 88888.00 2015-10-13 16:14:17.000 286 12394.55 35.85 54529.88 88888.00 2015-10-13 16:14:17.125 286 12394.80 35.65 54529.88 88888.00 2015-10-13 16:14:17.250 286 12394.98 35.45 54529.90 88888.00 2015-10-13 16:14:17.375 286 12395.15 35.35 54529.90 88888.00 2015-10-13 16:14:17.500 286 12395.38 35.20 54529.90 88888.00 2015-10-13 16:14:17.625 286 12395.60 35.05 54529.90 88888.00 2015-10-13 16:14:17.750 286 12395.77 34.90 54529.93 88888.00 2015-10-13 16:14:17.875 286 12395.92 34.73 54529.93 88888.00 2015-10-13 16:14:18.000 286 12396.15 34.60 54529.90 88888.00 2015-10-13 16:14:18.125 286 12396.33 34.48 54529.90 88888.00 2015-10-13 16:14:18.250 286 12396.45 34.35 54529.88 88888.00 2015-10-13 16:14:18.375 286 12396.65 34.30 54529.88 88888.00 2015-10-13 16:14:18.500 286 12396.77 34.23 54529.88 88888.00 2015-10-13 16:14:18.625 286 12396.85 34.15 54529.85 88888.00 2015-10-13 16:14:18.750 286 12397.00 34.12 54529.88 88888.00 2015-10-13 16:14:18.875 286 12397.15 34.12 54529.88 88888.00 2015-10-13 16:14:19.000 286 12397.25 34.10 54529.88 88888.00 2015-10-13 16:14:19.125 286 12397.33 34.08 54529.85 88888.00 2015-10-13 16:14:19.250 286 12397.42 34.10 54529.85 88888.00 2015-10-13 16:14:19.375 286 12397.58 34.17 54529.85 88888.00 2015-10-13 16:14:19.500 286 12397.75 34.15 54529.85 88888.00 2015-10-13 16:14:19.625 286 12397.83 34.15 54529.85 88888.00 2015-10-13 16:14:19.750 286 12397.88 34.15 54529.82 88888.00 2015-10-13 16:14:19.875 286 12397.95 34.08 54529.80 88888.00 2015-10-13 16:14:20.000 286 12398.12 33.98 54529.80 88888.00 2015-10-13 16:14:20.125 286 12398.30 33.98 54529.80 88888.00 2015-10-13 16:14:20.250 286 12398.35 33.88 54529.82 88888.00 2015-10-13 16:14:20.375 286 12398.45 33.83 54529.80 88888.00 2015-10-13 16:14:20.500 286 12398.60 33.77 54529.80 88888.00 2015-10-13 16:14:20.625 286 12398.73 33.67 54529.80 88888.00 2015-10-13 16:14:20.750 286 12398.77 33.60 54529.80 88888.00 2015-10-13 16:14:20.875 286 12398.85 33.55 54529.78 88888.00 2015-10-13 16:14:21.000 286 12398.98 33.50 54529.75 88888.00 2015-10-13 16:14:21.125 286 12399.10 33.48 54529.78 88888.00 2015-10-13 16:14:21.250 286 12399.17 33.40 54529.80 88888.00 2015-10-13 16:14:21.375 286 12399.23 33.40 54529.80 88888.00 2015-10-13 16:14:21.500 286 12399.23 33.40 54529.78 88888.00 2015-10-13 16:14:21.625 286 12399.25 33.38 54529.78 88888.00 2015-10-13 16:14:21.750 286 12399.38 33.38 54529.75 88888.00 2015-10-13 16:14:21.875 286 12399.42 33.40 54529.75 88888.00 2015-10-13 16:14:22.000 286 12399.40 33.40 54529.75 88888.00 2015-10-13 16:14:22.125 286 12399.40 33.42 54529.75 88888.00 2015-10-13 16:14:22.250 286 12399.40 33.42 54529.75 88888.00 2015-10-13 16:14:22.375 286 12399.38 33.48 54529.72 88888.00 2015-10-13 16:14:22.500 286 12399.35 33.48 54529.72 88888.00 2015-10-13 16:14:22.625 286 12399.30 33.52 54529.75 88888.00 2015-10-13 16:14:22.750 286 12399.17 33.62 54529.78 88888.00 2015-10-13 16:14:22.875 286 12398.92 33.75 54529.78 88888.00 2015-10-13 16:14:23.000 286 12398.67 33.85 54529.80 88888.00 2015-10-13 16:14:23.125 286 12398.45 34.00 54529.85 88888.00 2015-10-13 16:14:23.250 286 12398.15 34.15 54529.90 88888.00 2015-10-13 16:14:23.375 286 12397.88 34.30 54529.93 88888.00 2015-10-13 16:14:23.500 286 12397.70 34.38 54529.95 88888.00 2015-10-13 16:14:23.625 286 12397.52 34.45 54530.00 88888.00 2015-10-13 16:14:23.750 286 12397.33 34.55 54530.03 88888.00 2015-10-13 16:14:23.875 286 12397.17 34.60 54530.05 88888.00 2015-10-13 16:14:24.000 286 12396.95 34.58 54530.07 88888.00 2015-10-13 16:14:24.125 286 12396.75 34.55 54530.15 88888.00 2015-10-13 16:14:24.250 286 12396.42 34.52 54530.25 88888.00 2015-10-13 16:14:24.375 286 12396.23 34.48 54530.30 88888.00 2015-10-13 16:14:24.500 286 12395.98 34.45 54530.32 88888.00 2015-10-13 16:14:24.625 286 12395.70 34.42 54530.40 88888.00 2015-10-13 16:14:24.750 286 12395.38 34.38 54530.45 88888.00 2015-10-13 16:14:24.875 286 12395.17 34.33 54530.53 88888.00 2015-10-13 16:14:25.000 286 12394.95 34.25 54530.55 88888.00 2015-10-13 16:14:25.125 286 12394.73 34.12 54530.62 88888.00 2015-10-13 16:14:25.250 286 12394.52 34.00 54530.72 88888.00 2015-10-13 16:14:25.375 286 12394.35 33.92 54530.78 88888.00 2015-10-13 16:14:25.500 286 12394.15 33.83 54530.82 88888.00 2015-10-13 16:14:25.625 286 12393.90 33.67 54530.90 88888.00 2015-10-13 16:14:25.750 286 12393.73 33.55 54531.00 88888.00 2015-10-13 16:14:25.875 286 12393.55 33.40 54531.05 88888.00 2015-10-13 16:14:26.000 286 12393.38 33.23 54531.12 88888.00 2015-10-13 16:14:26.125 286 12393.17 33.08 54531.18 88888.00 2015-10-13 16:14:26.250 286 12392.92 32.88 54531.28 88888.00 2015-10-13 16:14:26.375 286 12392.77 32.75 54531.32 88888.00 2015-10-13 16:14:26.500 286 12392.62 32.55 54531.38 88888.00 2015-10-13 16:14:26.625 286 12392.48 32.38 54531.50 88888.00 2015-10-13 16:14:26.750 286 12392.35 32.20 54531.57 88888.00 2015-10-13 16:14:26.875 286 12392.20 32.02 54531.62 88888.00 2015-10-13 16:14:27.000 286 12392.12 31.85 54531.68 88888.00 2015-10-13 16:14:27.125 286 12392.02 31.68 54531.72 88888.00 2015-10-13 16:14:27.250 286 12391.90 31.50 54531.82 88888.00 2015-10-13 16:14:27.375 286 12391.70 31.32 54531.85 88888.00 2015-10-13 16:14:27.500 286 12391.58 31.20 54531.93 88888.00 2015-10-13 16:14:27.625 286 12391.52 31.10 54531.97 88888.00 2015-10-13 16:14:27.750 286 12391.38 30.95 54532.00 88888.00 2015-10-13 16:14:27.875 286 12391.20 30.80 54532.05 88888.00 2015-10-13 16:14:28.000 286 12391.08 30.68 54532.05 88888.00 2015-10-13 16:14:28.125 286 12390.98 30.57 54532.12 88888.00 2015-10-13 16:14:28.250 286 12390.90 30.48 54532.22 88888.00 2015-10-13 16:14:28.375 286 12390.88 30.40 54532.25 88888.00 2015-10-13 16:14:28.500 286 12390.75 30.30 54532.28 88888.00 2015-10-13 16:14:28.625 286 12390.65 30.18 54532.35 88888.00 2015-10-13 16:14:28.750 286 12390.55 30.05 54532.38 88888.00 2015-10-13 16:14:28.875 286 12390.38 29.98 54532.43 88888.00 2015-10-13 16:14:29.000 286 12390.12 29.90 54532.47 88888.00 2015-10-13 16:14:29.125 286 12390.00 29.82 54532.55 88888.00 2015-10-13 16:14:29.250 286 12389.80 29.77 54532.62 88888.00 2015-10-13 16:14:29.375 286 12389.67 29.73 54532.65 88888.00 2015-10-13 16:14:29.500 286 12389.55 29.62 54532.70 88888.00 2015-10-13 16:14:29.625 286 12389.35 29.60 54532.75 88888.00 2015-10-13 16:14:29.750 286 12389.23 29.60 54532.78 88888.00 2015-10-13 16:14:29.875 286 12389.08 29.68 54532.82 88888.00 2015-10-13 16:14:30.000 286 12388.85 29.75 54532.85 88888.00 2015-10-13 16:14:30.125 286 12388.52 29.82 54532.90 88888.00 2015-10-13 16:14:30.250 286 12388.23 29.93 54532.93 88888.00 2015-10-13 16:14:30.375 286 12387.98 30.12 54532.97 88888.00 2015-10-13 16:14:30.500 286 12387.70 30.32 54533.05 88888.00 2015-10-13 16:14:30.625 286 12387.48 30.48 54533.10 88888.00 2015-10-13 16:14:30.750 286 12387.25 30.57 54533.10 88888.00 2015-10-13 16:14:30.875 286 12387.05 30.68 54533.15 88888.00 2015-10-13 16:14:31.000 286 12386.83 30.75 54533.15 88888.00 2015-10-13 16:14:31.125 286 12386.62 30.80 54533.20 88888.00 2015-10-13 16:14:31.250 286 12386.33 30.82 54533.30 88888.00 2015-10-13 16:14:31.375 286 12386.05 30.93 54533.38 88888.00 2015-10-13 16:14:31.500 286 12385.73 30.95 54533.43 88888.00 2015-10-13 16:14:31.625 286 12385.38 31.02 54533.47 88888.00 2015-10-13 16:14:31.750 286 12384.95 31.12 54533.55 88888.00 2015-10-13 16:14:31.875 286 12384.55 31.20 54533.57 88888.00 2015-10-13 16:14:32.000 286 12384.20 31.27 54533.60 88888.00 2015-10-13 16:14:32.125 286 12383.95 31.32 54533.65 88888.00 2015-10-13 16:14:32.250 286 12383.67 31.38 54533.68 88888.00 2015-10-13 16:14:32.375 286 12383.52 31.43 54533.72 88888.00 2015-10-13 16:14:32.500 286 12383.35 31.45 54533.75 88888.00 2015-10-13 16:14:32.625 286 12383.17 31.45 54533.78 88888.00 2015-10-13 16:14:32.750 286 12383.00 31.50 54533.80 88888.00 2015-10-13 16:14:32.875 286 12382.85 31.52 54533.80 88888.00 2015-10-13 16:14:33.000 286 12382.70 31.52 54533.80 88888.00 2015-10-13 16:14:33.125 286 12382.60 31.52 54533.85 88888.00 2015-10-13 16:14:33.250 286 12382.55 31.50 54533.88 88888.00 2015-10-13 16:14:33.375 286 12382.52 31.50 54533.88 88888.00 2015-10-13 16:14:33.500 286 12382.42 31.50 54533.90 88888.00 2015-10-13 16:14:33.625 286 12382.42 31.50 54533.93 88888.00 2015-10-13 16:14:33.750 286 12382.38 31.52 54534.00 88888.00 2015-10-13 16:14:33.875 286 12382.23 31.55 54534.00 88888.00 2015-10-13 16:14:34.000 286 12382.23 31.55 54534.03 88888.00 2015-10-13 16:14:34.125 286 12382.23 31.60 54534.05 88888.00 2015-10-13 16:14:34.250 286 12382.15 31.55 54534.07 88888.00 2015-10-13 16:14:34.375 286 12382.17 31.55 54534.07 88888.00 2015-10-13 16:14:34.500 286 12382.17 31.48 54534.07 88888.00 2015-10-13 16:14:34.625 286 12382.25 31.43 54534.07 88888.00 2015-10-13 16:14:34.750 286 12382.33 31.38 54534.05 88888.00 2015-10-13 16:14:34.875 286 12382.45 31.27 54534.05 88888.00 2015-10-13 16:14:35.000 286 12382.67 31.23 54534.03 88888.00 2015-10-13 16:14:35.125 286 12382.80 31.18 54534.07 88888.00 2015-10-13 16:14:35.250 286 12382.92 31.18 54534.05 88888.00 2015-10-13 16:14:35.375 286 12383.05 31.15 54534.03 88888.00 2015-10-13 16:14:35.500 286 12383.15 31.15 54534.00 88888.00 2015-10-13 16:14:35.625 286 12383.27 31.18 54534.03 88888.00 2015-10-13 16:14:35.750 286 12383.42 31.18 54534.03 88888.00 2015-10-13 16:14:35.875 286 12383.52 31.15 54534.00 88888.00 2015-10-13 16:14:36.000 286 12383.60 31.15 54533.97 88888.00 2015-10-13 16:14:36.125 286 12383.77 31.15 54533.97 88888.00 2015-10-13 16:14:36.250 286 12384.00 31.15 54534.03 88888.00 2015-10-13 16:14:36.375 286 12384.12 31.18 54534.00 88888.00 2015-10-13 16:14:36.500 286 12384.30 31.15 54534.03 88888.00 2015-10-13 16:14:36.625 286 12384.38 31.12 54534.00 88888.00 2015-10-13 16:14:36.750 286 12384.52 31.07 54534.00 88888.00 2015-10-13 16:14:36.875 286 12384.73 30.98 54534.00 88888.00 2015-10-13 16:14:37.000 286 12384.95 30.88 54533.97 88888.00 2015-10-13 16:14:37.125 286 12385.15 30.85 54534.00 88888.00 2015-10-13 16:14:37.250 286 12385.40 30.75 54533.95 88888.00 2015-10-13 16:14:37.375 286 12385.65 30.73 54533.97 88888.00 2015-10-13 16:14:37.500 286 12385.90 30.65 54533.93 88888.00 2015-10-13 16:14:37.625 286 12386.15 30.57 54533.93 88888.00 2015-10-13 16:14:37.750 286 12386.40 30.48 54533.90 88888.00 2015-10-13 16:14:37.875 286 12386.65 30.40 54533.85 88888.00 2015-10-13 16:14:38.000 286 12386.85 30.30 54533.85 88888.00 2015-10-13 16:14:38.125 286 12387.05 30.15 54533.85 88888.00 2015-10-13 16:14:38.250 286 12387.35 29.95 54533.82 88888.00 2015-10-13 16:14:38.375 286 12387.73 29.80 54533.80 88888.00 2015-10-13 16:14:38.500 286 12388.10 29.70 54533.75 88888.00 2015-10-13 16:14:38.625 286 12388.38 29.60 54533.72 88888.00 2015-10-13 16:14:38.750 286 12388.65 29.48 54533.70 88888.00 2015-10-13 16:14:38.875 286 12388.98 29.30 54533.65 88888.00 2015-10-13 16:14:39.000 286 12389.33 29.18 54533.60 88888.00 2015-10-13 16:14:39.125 286 12389.65 29.05 54533.57 88888.00 2015-10-13 16:14:39.250 286 12390.00 28.88 54533.53 88888.00 2015-10-13 16:14:39.375 286 12390.40 28.77 54533.47 88888.00 2015-10-13 16:14:39.500 286 12390.80 28.68 54533.43 88888.00 2015-10-13 16:14:39.625 286 12391.20 28.48 54533.35 88888.00 2015-10-13 16:14:39.750 286 12391.48 28.38 54533.30 88888.00 2015-10-13 16:14:39.875 286 12391.77 28.30 54533.25 88888.00 2015-10-13 16:14:40.000 286 12392.05 28.20 54533.20 88888.00 2015-10-13 16:14:40.125 286 12392.40 28.10 54533.18 88888.00 2015-10-13 16:14:40.250 286 12392.80 28.00 54533.12 88888.00 2015-10-13 16:14:40.375 286 12393.15 27.95 54533.05 88888.00 2015-10-13 16:14:40.500 286 12393.48 27.85 54532.97 88888.00 2015-10-13 16:14:40.625 286 12393.77 27.77 54532.95 88888.00 2015-10-13 16:14:40.750 286 12394.08 27.70 54532.90 88888.00 2015-10-13 16:14:40.875 286 12394.35 27.60 54532.82 88888.00 2015-10-13 16:14:41.000 286 12394.60 27.50 54532.75 88888.00 2015-10-13 16:14:41.125 286 12394.92 27.48 54532.70 88888.00 2015-10-13 16:14:41.250 286 12395.27 27.40 54532.62 88888.00 2015-10-13 16:14:41.375 286 12395.60 27.35 54532.55 88888.00 2015-10-13 16:14:41.500 286 12395.80 27.25 54532.45 88888.00 2015-10-13 16:14:41.625 286 12396.00 27.23 54532.43 88888.00 2015-10-13 16:14:41.750 286 12396.33 27.23 54532.35 88888.00 2015-10-13 16:14:41.875 286 12396.55 27.20 54532.32 88888.00 2015-10-13 16:14:42.000 286 12396.83 27.18 54532.25 88888.00 2015-10-13 16:14:42.125 286 12397.00 27.18 54532.20 88888.00 2015-10-13 16:14:42.250 286 12397.12 27.20 54532.12 88888.00 2015-10-13 16:14:42.375 286 12397.30 27.20 54532.07 88888.00 2015-10-13 16:14:42.500 286 12397.42 27.20 54532.03 88888.00 2015-10-13 16:14:42.625 286 12397.58 27.18 54531.95 88888.00 2015-10-13 16:14:42.750 286 12397.75 27.18 54531.88 88888.00 2015-10-13 16:14:42.875 286 12397.90 27.20 54531.82 88888.00 2015-10-13 16:14:43.000 286 12398.05 27.25 54531.78 88888.00 2015-10-13 16:14:43.125 286 12398.12 27.30 54531.72 88888.00 2015-10-13 16:14:43.250 286 12398.20 27.30 54531.68 88888.00 2015-10-13 16:14:43.375 286 12398.38 27.35 54531.65 88888.00 2015-10-13 16:14:43.500 286 12398.45 27.35 54531.57 88888.00 2015-10-13 16:14:43.625 286 12398.50 27.32 54531.53 88888.00 2015-10-13 16:14:43.750 286 12398.58 27.30 54531.47 88888.00 2015-10-13 16:14:43.875 286 12398.62 27.30 54531.43 88888.00 2015-10-13 16:14:44.000 286 12398.65 27.32 54531.38 88888.00 2015-10-13 16:14:44.125 286 12398.67 27.32 54531.35 88888.00 2015-10-13 16:14:44.250 286 12398.65 27.30 54531.30 88888.00 2015-10-13 16:14:44.375 286 12398.70 27.25 54531.25 88888.00 2015-10-13 16:14:44.500 286 12398.70 27.25 54531.22 88888.00 2015-10-13 16:14:44.625 286 12398.67 27.25 54531.20 88888.00 2015-10-13 16:14:44.750 286 12398.62 27.25 54531.15 88888.00 2015-10-13 16:14:44.875 286 12398.60 27.20 54531.12 88888.00 2015-10-13 16:14:45.000 286 12398.52 27.18 54531.07 88888.00 2015-10-13 16:14:45.125 286 12398.45 27.15 54531.07 88888.00 2015-10-13 16:14:45.250 286 12398.40 27.12 54531.07 88888.00 2015-10-13 16:14:45.375 286 12398.38 27.07 54531.05 88888.00 2015-10-13 16:14:45.500 286 12398.27 27.00 54531.00 88888.00 2015-10-13 16:14:45.625 286 12398.20 26.93 54530.95 88888.00 2015-10-13 16:14:45.750 286 12398.20 26.82 54530.93 88888.00 2015-10-13 16:14:45.875 286 12398.20 26.77 54530.93 88888.00 2015-10-13 16:14:46.000 286 12398.20 26.68 54530.90 88888.00 2015-10-13 16:14:46.125 286 12398.23 26.57 54530.90 88888.00 2015-10-13 16:14:46.250 286 12398.17 26.48 54530.85 88888.00 2015-10-13 16:14:46.375 286 12398.17 26.43 54530.82 88888.00 2015-10-13 16:14:46.500 286 12398.12 26.43 54530.78 88888.00 2015-10-13 16:14:46.625 286 12398.08 26.45 54530.75 88888.00 2015-10-13 16:14:46.750 286 12398.02 26.52 54530.75 88888.00 2015-10-13 16:14:46.875 286 12397.90 26.60 54530.75 88888.00 2015-10-13 16:14:47.000 286 12397.70 26.65 54530.75 88888.00 2015-10-13 16:14:47.125 286 12397.50 26.75 54530.75 88888.00 2015-10-13 16:14:47.250 286 12397.27 26.80 54530.75 88888.00 2015-10-13 16:14:47.375 286 12397.15 26.85 54530.70 88888.00 2015-10-13 16:14:47.500 286 12397.05 26.90 54530.72 88888.00 2015-10-13 16:14:47.625 286 12396.90 26.95 54530.72 88888.00 2015-10-13 16:14:47.750 286 12396.77 26.98 54530.70 88888.00 2015-10-13 16:14:47.875 286 12396.67 27.00 54530.65 88888.00 2015-10-13 16:14:48.000 286 12396.55 27.00 54530.62 88888.00 2015-10-13 16:14:48.125 286 12396.50 27.02 54530.65 88888.00 2015-10-13 16:14:48.250 286 12396.48 27.05 54530.65 88888.00 2015-10-13 16:14:48.375 286 12396.45 27.02 54530.65 88888.00 2015-10-13 16:14:48.500 286 12396.38 26.98 54530.62 88888.00 2015-10-13 16:14:48.625 286 12396.30 26.98 54530.62 88888.00 2015-10-13 16:14:48.750 286 12396.25 26.95 54530.65 88888.00 2015-10-13 16:14:48.875 286 12396.23 26.95 54530.65 88888.00 2015-10-13 16:14:49.000 286 12396.15 26.93 54530.60 88888.00 2015-10-13 16:14:49.125 286 12396.02 26.85 54530.65 88888.00 2015-10-13 16:14:49.250 286 12396.00 26.80 54530.62 88888.00 2015-10-13 16:14:49.375 286 12396.00 26.77 54530.60 88888.00 2015-10-13 16:14:49.500 286 12395.90 26.77 54530.62 88888.00 2015-10-13 16:14:49.625 286 12395.85 26.75 54530.60 88888.00 2015-10-13 16:14:49.750 286 12395.73 26.77 54530.57 88888.00 2015-10-13 16:14:49.875 286 12395.62 26.80 54530.57 88888.00 2015-10-13 16:14:50.000 286 12395.55 26.80 54530.60 88888.00 2015-10-13 16:14:50.125 286 12395.50 26.80 54530.60 88888.00 2015-10-13 16:14:50.250 286 12395.40 26.82 54530.62 88888.00 2015-10-13 16:14:50.375 286 12395.30 26.88 54530.55 88888.00 2015-10-13 16:14:50.500 286 12395.27 26.90 54530.57 88888.00 2015-10-13 16:14:50.625 286 12395.23 26.90 54530.57 88888.00 2015-10-13 16:14:50.750 286 12395.17 26.93 54530.55 88888.00 2015-10-13 16:14:50.875 286 12395.12 26.93 54530.55 88888.00 2015-10-13 16:14:51.000 286 12395.10 26.95 54530.55 88888.00 2015-10-13 16:14:51.125 286 12395.05 26.98 54530.57 88888.00 2015-10-13 16:14:51.250 286 12394.90 26.95 54530.57 88888.00 2015-10-13 16:14:51.375 286 12394.85 26.95 54530.55 88888.00 2015-10-13 16:14:51.500 286 12394.77 27.00 54530.57 88888.00 2015-10-13 16:14:51.625 286 12394.73 26.98 54530.57 88888.00 2015-10-13 16:14:51.750 286 12394.60 26.95 54530.60 88888.00 2015-10-13 16:14:51.875 286 12394.50 26.93 54530.60 88888.00 2015-10-13 16:14:52.000 286 12394.42 26.90 54530.57 88888.00 2015-10-13 16:14:52.125 286 12394.38 26.90 54530.55 88888.00 2015-10-13 16:14:52.250 286 12394.27 26.88 54530.60 88888.00 2015-10-13 16:14:52.375 286 12394.23 26.90 54530.60 88888.00 2015-10-13 16:14:52.500 286 12394.17 26.95 54530.60 88888.00 2015-10-13 16:14:52.625 286 12394.05 26.95 54530.62 88888.00 2015-10-13 16:14:52.750 286 12393.88 26.93 54530.60 88888.00 2015-10-13 16:14:52.875 286 12393.70 26.90 54530.55 88888.00 2015-10-13 16:14:53.000 286 12393.65 26.95 54530.60 88888.00 2015-10-13 16:14:53.125 286 12393.65 27.00 54530.60 88888.00 2015-10-13 16:14:53.250 286 12393.58 27.10 54530.62 88888.00 2015-10-13 16:14:53.375 286 12393.45 27.18 54530.62 88888.00 2015-10-13 16:14:53.500 286 12393.35 27.25 54530.62 88888.00 2015-10-13 16:14:53.625 286 12393.33 27.40 54530.62 88888.00 2015-10-13 16:14:53.750 286 12393.23 27.60 54530.62 88888.00 2015-10-13 16:14:53.875 286 12393.10 27.75 54530.65 88888.00 2015-10-13 16:14:54.000 286 12392.92 27.90 54530.65 88888.00 2015-10-13 16:14:54.125 286 12392.73 28.02 54530.68 88888.00 2015-10-13 16:14:54.250 286 12392.58 28.15 54530.68 88888.00 2015-10-13 16:14:54.375 286 12392.50 28.25 54530.68 88888.00 2015-10-13 16:14:54.500 286 12392.40 28.32 54530.65 88888.00 2015-10-13 16:14:54.625 286 12392.33 28.43 54530.68 88888.00 2015-10-13 16:14:54.750 286 12392.27 28.45 54530.65 88888.00 2015-10-13 16:14:54.875 286 12392.17 28.48 54530.70 88888.00 2015-10-13 16:14:55.000 286 12392.12 28.55 54530.68 88888.00 2015-10-13 16:14:55.125 286 12392.05 28.60 54530.68 88888.00 2015-10-13 16:14:55.250 286 12391.92 28.62 54530.68 88888.00 2015-10-13 16:14:55.375 286 12391.90 28.68 54530.68 88888.00 2015-10-13 16:14:55.500 286 12391.85 28.68 54530.68 88888.00 2015-10-13 16:14:55.625 286 12391.85 28.65 54530.62 88888.00 2015-10-13 16:14:55.750 286 12391.80 28.70 54530.65 88888.00 2015-10-13 16:14:55.875 286 12391.80 28.75 54530.62 88888.00 2015-10-13 16:14:56.000 286 12391.85 28.77 54530.60 88888.00 2015-10-13 16:14:56.125 286 12391.83 28.77 54530.62 88888.00 2015-10-13 16:14:56.250 286 12391.80 28.80 54530.60 88888.00 2015-10-13 16:14:56.375 286 12391.88 28.85 54530.57 88888.00 2015-10-13 16:14:56.500 286 12391.90 28.93 54530.57 88888.00 2015-10-13 16:14:56.625 286 12391.95 28.95 54530.57 88888.00 2015-10-13 16:14:56.750 286 12391.98 29.02 54530.53 88888.00 2015-10-13 16:14:56.875 286 12391.98 29.15 54530.53 88888.00 2015-10-13 16:14:57.000 286 12392.00 29.23 54530.50 88888.00 2015-10-13 16:14:57.125 286 12392.02 29.30 54530.53 88888.00 2015-10-13 16:14:57.250 286 12392.02 29.38 54530.50 88888.00 2015-10-13 16:14:57.375 286 12392.02 29.45 54530.50 88888.00 2015-10-13 16:14:57.500 286 12392.02 29.52 54530.50 88888.00 2015-10-13 16:14:57.625 286 12392.02 29.52 54530.50 88888.00 2015-10-13 16:14:57.750 286 12392.00 29.55 54530.50 88888.00 2015-10-13 16:14:57.875 286 12392.00 29.60 54530.45 88888.00 2015-10-13 16:14:58.000 286 12392.00 29.62 54530.43 88888.00 2015-10-13 16:14:58.125 286 12391.95 29.68 54530.43 88888.00 2015-10-13 16:14:58.250 286 12391.88 29.68 54530.43 88888.00 2015-10-13 16:14:58.375 286 12391.98 29.73 54530.40 88888.00 2015-10-13 16:14:58.500 286 12392.00 29.75 54530.38 88888.00 2015-10-13 16:14:58.625 286 12391.98 29.73 54530.38 88888.00 2015-10-13 16:14:58.750 286 12391.95 29.75 54530.38 88888.00 2015-10-13 16:14:58.875 286 12391.95 29.77 54530.35 88888.00 2015-10-13 16:14:59.000 286 12391.98 29.77 54530.32 88888.00 2015-10-13 16:14:59.125 286 12391.95 29.77 54530.32 88888.00 2015-10-13 16:14:59.250 286 12391.90 29.80 54530.32 88888.00 2015-10-13 16:14:59.375 286 12391.98 29.85 54530.30 88888.00 2015-10-13 16:14:59.500 286 12391.95 29.88 54530.28 88888.00 2015-10-13 16:14:59.625 286 12391.90 29.88 54530.30 88888.00 2015-10-13 16:14:59.750 286 12391.83 29.95 54530.30 88888.00 2015-10-13 16:14:59.875 286 12391.75 30.05 54530.30 88888.00 2015-10-13 16:15:00.000 286 12391.62 30.12 54530.28 88888.00 2015-10-13 16:15:00.125 286 12391.55 30.15 54530.30 88888.00 2015-10-13 16:15:00.250 286 12391.50 30.20 54530.28 88888.00 2015-10-13 16:15:00.375 286 12391.48 30.23 54530.28 88888.00 2015-10-13 16:15:00.500 286 12391.40 30.25 54530.28 88888.00 2015-10-13 16:15:00.625 286 12391.33 30.27 54530.25 88888.00 2015-10-13 16:15:00.750 286 12391.33 30.27 54530.28 88888.00 2015-10-13 16:15:00.875 286 12391.25 30.25 54530.25 88888.00 2015-10-13 16:15:01.000 286 12391.23 30.25 54530.20 88888.00 2015-10-13 16:15:01.125 286 12391.23 30.25 54530.22 88888.00 2015-10-13 16:15:01.250 286 12391.17 30.23 54530.22 88888.00 2015-10-13 16:15:01.375 286 12391.12 30.27 54530.22 88888.00 2015-10-13 16:15:01.500 286 12391.00 30.35 54530.20 88888.00 2015-10-13 16:15:01.625 286 12391.00 30.43 54530.22 88888.00 2015-10-13 16:15:01.750 286 12391.00 30.48 54530.22 88888.00 2015-10-13 16:15:01.875 286 12391.00 30.52 54530.22 88888.00 2015-10-13 16:15:02.000 286 12391.05 30.65 54530.18 88888.00 2015-10-13 16:15:02.125 286 12391.02 30.73 54530.18 88888.00 2015-10-13 16:15:02.250 286 12391.02 30.75 54530.18 88888.00 2015-10-13 16:15:02.375 286 12391.05 30.75 54530.18 88888.00 2015-10-13 16:15:02.500 286 12391.05 30.77 54530.15 88888.00 2015-10-13 16:15:02.625 286 12391.08 30.75 54530.15 88888.00 2015-10-13 16:15:02.750 286 12391.10 30.73 54530.15 88888.00 2015-10-13 16:15:02.875 286 12391.08 30.70 54530.12 88888.00 2015-10-13 16:15:03.000 286 12391.08 30.65 54530.15 88888.00 2015-10-13 16:15:03.125 286 12391.08 30.62 54530.12 88888.00 2015-10-13 16:15:03.250 286 12391.12 30.57 54530.12 88888.00 2015-10-13 16:15:03.375 286 12391.23 30.55 54530.10 88888.00 2015-10-13 16:15:03.500 286 12391.27 30.48 54530.07 88888.00 2015-10-13 16:15:03.625 286 12391.27 30.40 54530.07 88888.00 2015-10-13 16:15:03.750 286 12391.38 30.38 54530.05 88888.00 2015-10-13 16:15:03.875 286 12391.45 30.35 54530.05 88888.00 2015-10-13 16:15:04.000 286 12391.50 30.32 54530.00 88888.00 2015-10-13 16:15:04.125 286 12391.58 30.25 54530.00 88888.00 2015-10-13 16:15:04.250 286 12391.58 30.20 54530.00 88888.00 2015-10-13 16:15:04.375 286 12391.67 30.20 54529.97 88888.00 2015-10-13 16:15:04.500 286 12391.77 30.18 54529.97 88888.00 2015-10-13 16:15:04.625 286 12391.83 30.10 54529.95 88888.00 2015-10-13 16:15:04.750 286 12391.90 30.00 54529.93 88888.00 2015-10-13 16:15:04.875 286 12392.00 29.88 54529.90 88888.00 2015-10-13 16:15:05.000 286 12392.10 29.73 54529.90 88888.00 2015-10-13 16:15:05.125 286 12392.10 29.62 54529.88 88888.00 2015-10-13 16:15:05.250 286 12392.08 29.45 54529.85 88888.00 2015-10-13 16:15:05.375 286 12392.20 29.35 54529.85 88888.00 2015-10-13 16:15:05.500 286 12392.33 29.20 54529.88 88888.00 2015-10-13 16:15:05.625 286 12392.35 29.02 54529.85 88888.00 2015-10-13 16:15:05.750 286 12392.38 28.90 54529.88 88888.00 2015-10-13 16:15:05.875 286 12392.35 28.80 54529.88 88888.00 2015-10-13 16:15:06.000 286 12392.33 28.70 54529.82 88888.00 2015-10-13 16:15:06.125 286 12392.35 28.57 54529.82 88888.00 2015-10-13 16:15:06.250 286 12392.33 28.45 54529.88 88888.00 2015-10-13 16:15:06.375 286 12392.35 28.38 54529.85 88888.00 2015-10-13 16:15:06.500 286 12392.38 28.32 54529.80 88888.00 2015-10-13 16:15:06.625 286 12392.30 28.25 54529.80 88888.00 2015-10-13 16:15:06.750 286 12392.20 28.18 54529.78 88888.00 2015-10-13 16:15:06.875 286 12392.15 28.12 54529.78 88888.00 2015-10-13 16:15:07.000 286 12392.20 28.07 54529.78 88888.00 2015-10-13 16:15:07.125 286 12392.17 28.05 54529.80 88888.00 2015-10-13 16:15:07.250 286 12392.08 28.00 54529.78 88888.00 2015-10-13 16:15:07.375 286 12392.02 28.00 54529.80 88888.00 2015-10-13 16:15:07.500 286 12392.00 27.95 54529.80 88888.00 2015-10-13 16:15:07.625 286 12391.92 27.88 54529.78 88888.00 2015-10-13 16:15:07.750 286 12391.77 27.88 54529.78 88888.00 2015-10-13 16:15:07.875 286 12391.62 27.88 54529.80 88888.00 2015-10-13 16:15:08.000 286 12391.48 27.85 54529.78 88888.00 2015-10-13 16:15:08.125 286 12391.33 27.77 54529.80 88888.00 2015-10-13 16:15:08.250 286 12391.10 27.73 54529.82 88888.00 2015-10-13 16:15:08.375 286 12390.98 27.75 54529.82 88888.00 2015-10-13 16:15:08.500 286 12390.90 27.73 54529.82 88888.00 2015-10-13 16:15:08.625 286 12390.73 27.70 54529.82 88888.00 2015-10-13 16:15:08.750 286 12390.58 27.70 54529.85 88888.00 2015-10-13 16:15:08.875 286 12390.40 27.68 54529.85 88888.00 2015-10-13 16:15:09.000 286 12390.30 27.60 54529.82 88888.00 2015-10-13 16:15:09.125 286 12390.17 27.55 54529.85 88888.00 2015-10-13 16:15:09.250 286 12390.05 27.48 54529.85 88888.00 2015-10-13 16:15:09.375 286 12390.05 27.40 54529.85 88888.00 2015-10-13 16:15:09.500 286 12390.08 27.35 54529.85 88888.00 2015-10-13 16:15:09.625 286 12390.15 27.23 54529.85 88888.00 2015-10-13 16:15:09.750 286 12390.12 27.10 54529.85 88888.00 2015-10-13 16:15:09.875 286 12390.05 26.95 54529.85 88888.00 2015-10-13 16:15:10.000 286 12390.00 26.80 54529.82 88888.00 2015-10-13 16:15:10.125 286 12390.00 26.62 54529.82 88888.00 2015-10-13 16:15:10.250 286 12389.98 26.45 54529.80 88888.00 2015-10-13 16:15:10.375 286 12390.08 26.40 54529.80 88888.00 2015-10-13 16:15:10.500 286 12390.12 26.30 54529.85 88888.00 2015-10-13 16:15:10.625 286 12390.15 26.15 54529.82 88888.00 2015-10-13 16:15:10.750 286 12390.12 26.00 54529.82 88888.00 2015-10-13 16:15:10.875 286 12390.15 25.90 54529.80 88888.00 2015-10-13 16:15:11.000 286 12390.25 25.80 54529.80 88888.00 2015-10-13 16:15:11.125 286 12390.30 25.73 54529.78 88888.00 2015-10-13 16:15:11.250 286 12390.27 25.68 54529.80 88888.00 2015-10-13 16:15:11.375 286 12390.38 25.65 54529.78 88888.00 2015-10-13 16:15:11.500 286 12390.35 25.62 54529.78 88888.00 2015-10-13 16:15:11.625 286 12390.45 25.57 54529.72 88888.00 2015-10-13 16:15:11.750 286 12390.58 25.57 54529.72 88888.00 2015-10-13 16:15:11.875 286 12390.62 25.60 54529.72 88888.00 2015-10-13 16:15:12.000 286 12390.70 25.62 54529.70 88888.00 2015-10-13 16:15:12.125 286 12390.80 25.65 54529.68 88888.00 2015-10-13 16:15:12.250 286 12390.88 25.68 54529.65 88888.00 2015-10-13 16:15:12.375 286 12391.02 25.70 54529.62 88888.00 2015-10-13 16:15:12.500 286 12391.08 25.75 54529.57 88888.00 2015-10-13 16:15:12.625 286 12391.05 25.82 54529.57 88888.00 2015-10-13 16:15:12.750 286 12391.10 25.88 54529.55 88888.00 2015-10-13 16:15:12.875 286 12391.10 25.88 54529.55 88888.00 2015-10-13 16:15:13.000 286 12391.12 25.93 54529.53 88888.00 2015-10-13 16:15:13.125 286 12391.12 26.00 54529.50 88888.00 2015-10-13 16:15:13.250 286 12391.12 26.05 54529.47 88888.00 2015-10-13 16:15:13.375 286 12391.20 26.10 54529.47 88888.00 2015-10-13 16:15:13.500 286 12391.20 26.10 54529.45 88888.00 2015-10-13 16:15:13.625 286 12391.23 26.18 54529.45 88888.00 2015-10-13 16:15:13.750 286 12391.23 26.20 54529.40 88888.00 2015-10-13 16:15:13.875 286 12391.27 26.20 54529.40 88888.00 2015-10-13 16:15:14.000 286 12391.35 26.20 54529.35 88888.00 2015-10-13 16:15:14.125 286 12391.45 26.23 54529.35 88888.00 2015-10-13 16:15:14.250 286 12391.42 26.18 54529.35 88888.00 2015-10-13 16:15:14.375 286 12391.50 26.20 54529.30 88888.00 2015-10-13 16:15:14.500 286 12391.55 26.18 54529.28 88888.00 2015-10-13 16:15:14.625 286 12391.62 26.18 54529.20 88888.00 2015-10-13 16:15:14.750 286 12391.67 26.15 54529.18 88888.00 2015-10-13 16:15:14.875 286 12391.70 26.12 54529.18 88888.00 2015-10-13 16:15:15.000 286 12391.80 26.07 54529.15 88888.00 2015-10-13 16:15:15.125 286 12391.90 26.07 54529.15 88888.00 2015-10-13 16:15:15.250 286 12391.90 26.07 54529.12 88888.00 2015-10-13 16:15:15.375 286 12391.90 26.05 54529.12 88888.00 2015-10-13 16:15:15.500 286 12391.90 26.05 54529.12 88888.00 2015-10-13 16:15:15.625 286 12391.85 26.07 54529.07 88888.00 2015-10-13 16:15:15.750 286 12391.77 26.10 54529.05 88888.00 2015-10-13 16:15:15.875 286 12391.73 26.20 54529.05 88888.00 2015-10-13 16:15:16.000 286 12391.60 26.25 54529.05 88888.00 2015-10-13 16:15:16.125 286 12391.50 26.35 54529.00 88888.00 2015-10-13 16:15:16.250 286 12391.40 26.48 54529.00 88888.00 2015-10-13 16:15:16.375 286 12391.42 26.62 54528.97 88888.00 2015-10-13 16:15:16.500 286 12391.42 26.75 54528.93 88888.00 2015-10-13 16:15:16.625 286 12391.35 26.85 54528.90 88888.00 2015-10-13 16:15:16.750 286 12391.25 26.95 54528.90 88888.00 2015-10-13 16:15:16.875 286 12391.17 27.02 54528.90 88888.00 2015-10-13 16:15:17.000 286 12391.05 27.12 54528.88 88888.00 2015-10-13 16:15:17.125 286 12390.92 27.23 54528.88 88888.00 2015-10-13 16:15:17.250 286 12390.83 27.38 54528.82 88888.00 2015-10-13 16:15:17.375 286 12390.70 27.48 54528.82 88888.00 2015-10-13 16:15:17.500 286 12390.55 27.57 54528.82 88888.00 2015-10-13 16:15:17.625 286 12390.48 27.68 54528.80 88888.00 2015-10-13 16:15:17.750 286 12390.38 27.77 54528.80 88888.00 2015-10-13 16:15:17.875 286 12390.23 27.82 54528.78 88888.00 2015-10-13 16:15:18.000 286 12390.00 27.90 54528.75 88888.00 2015-10-13 16:15:18.125 286 12389.85 27.95 54528.80 88888.00 2015-10-13 16:15:18.250 286 12389.73 27.95 54528.80 88888.00 2015-10-13 16:15:18.375 286 12389.62 28.00 54528.75 88888.00 2015-10-13 16:15:18.500 286 12389.52 28.02 54528.70 88888.00 2015-10-13 16:15:18.625 286 12389.45 28.10 54528.72 88888.00 2015-10-13 16:15:18.750 286 12389.38 28.15 54528.72 88888.00 2015-10-13 16:15:18.875 286 12389.30 28.20 54528.68 88888.00 2015-10-13 16:15:19.000 286 12389.17 28.27 54528.70 88888.00 2015-10-13 16:15:19.125 286 12389.02 28.40 54528.68 88888.00 2015-10-13 16:15:19.250 286 12388.85 28.50 54528.70 88888.00 2015-10-13 16:15:19.375 286 12388.73 28.62 54528.72 88888.00 2015-10-13 16:15:19.500 286 12388.52 28.75 54528.70 88888.00 2015-10-13 16:15:19.625 286 12388.30 28.85 54528.75 88888.00 2015-10-13 16:15:19.750 286 12388.12 28.95 54528.75 88888.00 2015-10-13 16:15:19.875 286 12387.92 29.05 54528.75 88888.00 2015-10-13 16:15:20.000 286 12387.65 29.12 54528.75 88888.00 2015-10-13 16:15:20.125 286 12387.42 29.15 54528.75 88888.00 2015-10-13 16:15:20.250 286 12387.15 29.18 54528.80 88888.00 2015-10-13 16:15:20.375 286 12387.00 29.23 54528.80 88888.00 2015-10-13 16:15:20.500 286 12386.85 29.30 54528.85 88888.00 2015-10-13 16:15:20.625 286 12386.70 29.30 54528.88 88888.00 2015-10-13 16:15:20.750 286 12386.52 29.27 54528.88 88888.00 2015-10-13 16:15:20.875 286 12386.40 29.25 54528.85 88888.00 2015-10-13 16:15:21.000 286 12386.33 29.23 54528.82 88888.00 2015-10-13 16:15:21.125 286 12386.20 29.23 54528.85 88888.00 2015-10-13 16:15:21.250 286 12386.12 29.15 54528.88 88888.00 2015-10-13 16:15:21.375 286 12386.12 29.15 54528.85 88888.00 2015-10-13 16:15:21.500 286 12386.12 29.10 54528.85 88888.00 2015-10-13 16:15:21.625 286 12386.17 29.05 54528.85 88888.00 2015-10-13 16:15:21.750 286 12386.12 29.02 54528.85 88888.00 2015-10-13 16:15:21.875 286 12386.10 29.00 54528.85 88888.00 2015-10-13 16:15:22.000 286 12386.05 28.93 54528.88 88888.00 2015-10-13 16:15:22.125 286 12386.08 28.90 54528.88 88888.00 2015-10-13 16:15:22.250 286 12386.05 28.88 54528.88 88888.00 2015-10-13 16:15:22.375 286 12386.12 28.88 54528.90 88888.00 2015-10-13 16:15:22.500 286 12386.17 28.85 54528.88 88888.00 2015-10-13 16:15:22.625 286 12386.25 28.85 54528.88 88888.00 2015-10-13 16:15:22.750 286 12386.27 28.85 54528.90 88888.00 2015-10-13 16:15:22.875 286 12386.38 28.82 54528.88 88888.00 2015-10-13 16:15:23.000 286 12386.40 28.80 54528.90 88888.00 2015-10-13 16:15:23.125 286 12386.45 28.75 54528.90 88888.00 2015-10-13 16:15:23.250 286 12386.48 28.68 54528.88 88888.00 2015-10-13 16:15:23.375 286 12386.62 28.57 54528.85 88888.00 2015-10-13 16:15:23.500 286 12386.77 28.57 54528.85 88888.00 2015-10-13 16:15:23.625 286 12386.83 28.45 54528.82 88888.00 2015-10-13 16:15:23.750 286 12387.00 28.32 54528.80 88888.00 2015-10-13 16:15:23.875 286 12387.20 28.27 54528.78 88888.00 2015-10-13 16:15:24.000 286 12387.40 28.23 54528.75 88888.00 2015-10-13 16:15:24.125 286 12387.52 28.18 54528.72 88888.00 2015-10-13 16:15:24.250 286 12387.67 28.10 54528.70 88888.00 2015-10-13 16:15:24.375 286 12387.83 28.10 54528.70 88888.00 2015-10-13 16:15:24.500 286 12387.90 28.12 54528.68 88888.00 2015-10-13 16:15:24.625 286 12388.00 28.12 54528.65 88888.00 2015-10-13 16:15:24.750 286 12388.10 28.15 54528.62 88888.00 2015-10-13 16:15:24.875 286 12388.20 28.18 54528.65 88888.00 2015-10-13 16:15:25.000 286 12388.27 28.18 54528.60 88888.00 2015-10-13 16:15:25.125 286 12388.33 28.15 54528.57 88888.00 2015-10-13 16:15:25.250 286 12388.33 28.10 54528.57 88888.00 2015-10-13 16:15:25.375 286 12388.45 28.05 54528.57 88888.00 2015-10-13 16:15:25.500 286 12388.45 28.02 54528.55 88888.00 2015-10-13 16:15:25.625 286 12388.38 28.02 54528.53 88888.00 2015-10-13 16:15:25.750 286 12388.42 28.02 54528.53 88888.00 2015-10-13 16:15:25.875 286 12388.50 27.95 54528.45 88888.00 2015-10-13 16:15:26.000 286 12388.62 27.95 54528.45 88888.00 2015-10-13 16:15:26.125 286 12388.70 27.93 54528.40 88888.00 2015-10-13 16:15:26.250 286 12388.67 27.80 54528.40 88888.00 2015-10-13 16:15:26.375 286 12388.73 27.77 54528.32 88888.00 2015-10-13 16:15:26.500 286 12388.77 27.68 54528.35 88888.00 2015-10-13 16:15:26.625 286 12388.90 27.57 54528.35 88888.00 2015-10-13 16:15:26.750 286 12389.00 27.45 54528.32 88888.00 2015-10-13 16:15:26.875 286 12389.00 27.43 54528.28 88888.00 2015-10-13 16:15:27.000 286 12389.12 27.43 54528.25 88888.00 2015-10-13 16:15:27.125 286 12389.15 27.43 54528.25 88888.00 2015-10-13 16:15:27.250 286 12389.12 27.45 54528.22 88888.00 2015-10-13 16:15:27.375 286 12389.05 27.55 54528.22 88888.00 2015-10-13 16:15:27.500 286 12388.92 27.62 54528.22 88888.00 2015-10-13 16:15:27.625 286 12388.85 27.70 54528.18 88888.00 2015-10-13 16:15:27.750 286 12388.80 27.82 54528.18 88888.00 2015-10-13 16:15:27.875 286 12388.75 27.93 54528.10 88888.00 2015-10-13 16:15:28.000 286 12388.73 28.02 54528.07 88888.00 2015-10-13 16:15:28.125 286 12388.70 28.20 54528.10 88888.00 2015-10-13 16:15:28.250 286 12388.67 28.30 54528.10 88888.00 2015-10-13 16:15:28.375 286 12388.70 28.40 54528.05 88888.00 2015-10-13 16:15:28.500 286 12388.65 28.48 54528.03 88888.00 2015-10-13 16:15:28.625 286 12388.67 28.62 54527.97 88888.00 2015-10-13 16:15:28.750 286 12388.73 28.77 54527.97 88888.00 2015-10-13 16:15:28.875 286 12388.83 28.95 54527.93 88888.00 2015-10-13 16:15:29.000 286 12388.88 29.18 54527.88 88888.00 2015-10-13 16:15:29.125 286 12388.85 29.45 54527.85 88888.00 2015-10-13 16:15:29.250 286 12388.83 29.75 54527.82 88888.00 2015-10-13 16:15:29.375 286 12388.88 30.05 54527.80 88888.00 2015-10-13 16:15:29.500 286 12388.85 30.40 54527.75 88888.00 2015-10-13 16:15:29.625 286 12388.85 30.75 54527.72 88888.00 2015-10-13 16:15:29.750 286 12388.77 31.12 54527.70 88888.00 2015-10-13 16:15:29.875 286 12388.73 31.50 54527.68 88888.00 2015-10-13 16:15:30.000 286 12388.60 31.90 54527.65 88888.00 2015-10-13 16:15:30.125 286 12388.48 32.25 54527.65 88888.00 2015-10-13 16:15:30.250 286 12388.42 32.67 54527.60 88888.00 2015-10-13 16:15:30.375 286 12388.45 33.00 54527.57 88888.00 2015-10-13 16:15:30.500 286 12388.42 33.40 54527.55 88888.00 2015-10-13 16:15:30.625 286 12388.40 33.70 54527.53 88888.00 2015-10-13 16:15:30.750 286 12388.25 34.05 54527.53 88888.00 2015-10-13 16:15:30.875 286 12388.23 34.35 54527.47 88888.00 2015-10-13 16:15:31.000 286 12388.17 34.60 54527.45 88888.00 2015-10-13 16:15:31.125 286 12388.10 34.88 54527.43 88888.00 2015-10-13 16:15:31.250 286 12388.00 35.15 54527.38 88888.00 2015-10-13 16:15:31.375 286 12388.00 35.35 54527.40 88888.00 2015-10-13 16:15:31.500 286 12388.02 35.55 54527.38 88888.00 2015-10-13 16:15:31.625 286 12388.05 35.75 54527.32 88888.00 2015-10-13 16:15:31.750 286 12388.02 35.88 54527.30 88888.00 2015-10-13 16:15:31.875 286 12388.00 35.98 54527.28 88888.00 2015-10-13 16:15:32.000 286 12388.02 36.08 54527.25 88888.00 2015-10-13 16:15:32.125 286 12388.10 36.20 54527.25 88888.00 2015-10-13 16:15:32.250 286 12388.12 36.30 54527.25 88888.00 2015-10-13 16:15:32.375 286 12388.15 36.40 54527.25 88888.00 2015-10-13 16:15:32.500 286 12388.12 36.48 54527.22 88888.00 2015-10-13 16:15:32.625 286 12388.15 36.48 54527.22 88888.00 2015-10-13 16:15:32.750 286 12388.12 36.52 54527.20 88888.00 2015-10-13 16:15:32.875 286 12388.12 36.55 54527.20 88888.00 2015-10-13 16:15:33.000 286 12388.17 36.52 54527.18 88888.00 2015-10-13 16:15:33.125 286 12388.20 36.50 54527.20 88888.00 2015-10-13 16:15:33.250 286 12388.15 36.45 54527.20 88888.00 2015-10-13 16:15:33.375 286 12388.20 36.42 54527.18 88888.00 2015-10-13 16:15:33.500 286 12388.15 36.38 54527.20 88888.00 2015-10-13 16:15:33.625 286 12388.10 36.27 54527.20 88888.00 2015-10-13 16:15:33.750 286 12388.10 36.15 54527.20 88888.00 2015-10-13 16:15:33.875 286 12388.08 36.02 54527.18 88888.00 2015-10-13 16:15:34.000 286 12388.08 35.92 54527.18 88888.00 2015-10-13 16:15:34.125 286 12388.10 35.77 54527.22 88888.00 2015-10-13 16:15:34.250 286 12388.08 35.60 54527.22 88888.00 2015-10-13 16:15:34.375 286 12388.12 35.45 54527.25 88888.00 2015-10-13 16:15:34.500 286 12388.12 35.25 54527.22 88888.00 2015-10-13 16:15:34.625 286 12388.12 35.08 54527.25 88888.00 2015-10-13 16:15:34.750 286 12388.08 34.83 54527.22 88888.00 2015-10-13 16:15:34.875 286 12388.10 34.67 54527.22 88888.00 2015-10-13 16:15:35.000 286 12388.15 34.50 54527.22 88888.00 2015-10-13 16:15:35.125 286 12388.20 34.35 54527.25 88888.00 2015-10-13 16:15:35.250 286 12388.30 34.15 54527.25 88888.00 2015-10-13 16:15:35.375 286 12388.38 34.00 54527.25 88888.00 2015-10-13 16:15:35.500 286 12388.42 33.80 54527.25 88888.00 2015-10-13 16:15:35.625 286 12388.42 33.62 54527.25 88888.00 2015-10-13 16:15:35.750 286 12388.48 33.40 54527.25 88888.00 2015-10-13 16:15:35.875 286 12388.60 33.20 54527.25 88888.00 2015-10-13 16:15:36.000 286 12388.73 32.98 54527.25 88888.00 2015-10-13 16:15:36.125 286 12388.83 32.75 54527.25 88888.00 2015-10-13 16:15:36.250 286 12388.90 32.48 54527.22 88888.00 2015-10-13 16:15:36.375 286 12389.02 32.30 54527.25 88888.00 2015-10-13 16:15:36.500 286 12389.05 32.17 54527.22 88888.00 2015-10-13 16:15:36.625 286 12388.95 32.02 54527.22 88888.00 2015-10-13 16:15:36.750 286 12388.95 31.88 54527.20 88888.00 2015-10-13 16:15:36.875 286 12389.08 31.73 54527.20 88888.00 2015-10-13 16:15:37.000 286 12389.17 31.57 54527.20 88888.00 2015-10-13 16:15:37.125 286 12389.27 31.50 54527.18 88888.00 2015-10-13 16:15:37.250 286 12389.33 31.35 54527.15 88888.00 2015-10-13 16:15:37.375 286 12389.45 31.25 54527.12 88888.00 2015-10-13 16:15:37.500 286 12389.60 31.18 54527.07 88888.00 2015-10-13 16:15:37.625 286 12389.73 31.12 54527.05 88888.00 2015-10-13 16:15:37.750 286 12389.80 31.07 54527.03 88888.00 2015-10-13 16:15:37.875 286 12389.90 31.02 54527.00 88888.00 2015-10-13 16:15:38.000 286 12390.00 31.05 54526.95 88888.00 2015-10-13 16:15:38.125 286 12390.10 31.10 54526.93 88888.00 2015-10-13 16:15:38.250 286 12390.15 31.12 54526.88 88888.00 2015-10-13 16:15:38.375 286 12390.25 31.18 54526.85 88888.00 2015-10-13 16:15:38.500 286 12390.33 31.25 54526.80 88888.00 2015-10-13 16:15:38.625 286 12390.33 31.38 54526.75 88888.00 2015-10-13 16:15:38.750 286 12390.35 31.50 54526.72 88888.00 2015-10-13 16:15:38.875 286 12390.38 31.57 54526.72 88888.00 2015-10-13 16:15:39.000 286 12390.45 31.62 54526.65 88888.00 2015-10-13 16:15:39.125 286 12390.55 31.70 54526.60 88888.00 2015-10-13 16:15:39.250 286 12390.55 31.75 54526.55 88888.00 2015-10-13 16:15:39.375 286 12390.62 31.85 54526.53 88888.00 2015-10-13 16:15:39.500 286 12390.67 31.93 54526.53 88888.00 2015-10-13 16:15:39.625 286 12390.70 32.05 54526.47 88888.00 2015-10-13 16:15:39.750 286 12390.73 32.17 54526.43 88888.00 2015-10-13 16:15:39.875 286 12390.67 32.30 54526.35 88888.00 2015-10-13 16:15:40.000 286 12390.62 32.42 54526.32 88888.00 2015-10-13 16:15:40.125 286 12390.67 32.55 54526.32 88888.00 2015-10-13 16:15:40.250 286 12390.70 32.70 54526.30 88888.00 2015-10-13 16:15:40.375 286 12390.70 32.80 54526.28 88888.00 2015-10-13 16:15:40.500 286 12390.65 32.92 54526.25 88888.00 2015-10-13 16:15:40.625 286 12390.62 33.08 54526.22 88888.00 2015-10-13 16:15:40.750 286 12390.58 33.15 54526.22 88888.00 2015-10-13 16:15:40.875 286 12390.50 33.25 54526.20 88888.00 2015-10-13 16:15:41.000 286 12390.48 33.33 54526.15 88888.00 2015-10-13 16:15:41.125 286 12390.45 33.42 54526.12 88888.00 2015-10-13 16:15:41.250 286 12390.38 33.52 54526.12 88888.00 2015-10-13 16:15:41.375 286 12390.33 33.60 54526.10 88888.00 2015-10-13 16:15:41.500 286 12390.25 33.65 54526.07 88888.00 2015-10-13 16:15:41.625 286 12390.20 33.67 54526.07 88888.00 2015-10-13 16:15:41.750 286 12390.10 33.70 54526.07 88888.00 2015-10-13 16:15:41.875 286 12390.00 33.73 54526.07 88888.00 2015-10-13 16:15:42.000 286 12389.88 33.73 54526.05 88888.00 2015-10-13 16:15:42.125 286 12389.80 33.70 54526.05 88888.00 2015-10-13 16:15:42.250 286 12389.70 33.67 54526.07 88888.00 2015-10-13 16:15:42.375 286 12389.62 33.67 54526.05 88888.00 2015-10-13 16:15:42.500 286 12389.60 33.62 54526.07 88888.00 2015-10-13 16:15:42.625 286 12389.55 33.55 54526.07 88888.00 2015-10-13 16:15:42.750 286 12389.52 33.48 54526.05 88888.00 2015-10-13 16:15:42.875 286 12389.50 33.40 54526.03 88888.00 2015-10-13 16:15:43.000 286 12389.48 33.33 54526.05 88888.00 2015-10-13 16:15:43.125 286 12389.45 33.27 54526.07 88888.00 2015-10-13 16:15:43.250 286 12389.45 33.20 54526.10 88888.00 2015-10-13 16:15:43.375 286 12389.45 33.17 54526.07 88888.00 2015-10-13 16:15:43.500 286 12389.45 33.10 54526.07 88888.00 2015-10-13 16:15:43.625 286 12389.48 32.92 54526.05 88888.00 2015-10-13 16:15:43.750 286 12389.58 32.85 54526.05 88888.00 2015-10-13 16:15:43.875 286 12389.67 32.77 54526.07 88888.00 2015-10-13 16:15:44.000 286 12389.73 32.67 54526.07 88888.00 2015-10-13 16:15:44.125 286 12389.73 32.58 54526.07 88888.00 2015-10-13 16:15:44.250 286 12389.73 32.42 54526.10 88888.00 2015-10-13 16:15:44.375 286 12389.80 32.33 54526.05 88888.00 2015-10-13 16:15:44.500 286 12389.83 32.25 54526.10 88888.00 2015-10-13 16:15:44.625 286 12389.92 32.20 54526.12 88888.00 2015-10-13 16:15:44.750 286 12389.95 32.15 54526.10 88888.00 2015-10-13 16:15:44.875 286 12389.92 32.08 54526.07 88888.00 2015-10-13 16:15:45.000 286 12389.92 32.05 54526.07 88888.00 2015-10-13 16:15:45.125 286 12389.98 32.08 54526.07 88888.00 2015-10-13 16:15:45.250 286 12390.00 32.12 54526.07 88888.00 2015-10-13 16:15:45.375 286 12390.00 32.20 54526.10 88888.00 2015-10-13 16:15:45.500 286 12389.92 32.30 54526.10 88888.00 2015-10-13 16:15:45.625 286 12389.85 32.40 54526.07 88888.00 2015-10-13 16:15:45.750 286 12389.75 32.48 54526.10 88888.00 2015-10-13 16:15:45.875 286 12389.65 32.60 54526.10 88888.00 2015-10-13 16:15:46.000 286 12389.45 32.73 54526.12 88888.00 2015-10-13 16:15:46.125 286 12389.30 32.85 54526.15 88888.00 2015-10-13 16:15:46.250 286 12389.02 33.00 54526.18 88888.00 2015-10-13 16:15:46.375 286 12388.85 33.08 54526.20 88888.00 2015-10-13 16:15:46.500 286 12388.67 33.10 54526.18 88888.00 2015-10-13 16:15:46.625 286 12388.48 33.10 54526.20 88888.00 2015-10-13 16:15:46.750 286 12388.33 33.10 54526.22 88888.00 2015-10-13 16:15:46.875 286 12388.23 33.10 54526.25 88888.00 2015-10-13 16:15:47.000 286 12388.08 33.08 54526.25 88888.00 2015-10-13 16:15:47.125 286 12387.95 33.02 54526.25 88888.00 2015-10-13 16:15:47.250 286 12387.80 32.98 54526.30 88888.00 2015-10-13 16:15:47.375 286 12387.75 32.92 54526.28 88888.00 2015-10-13 16:15:47.500 286 12387.75 32.90 54526.32 88888.00 2015-10-13 16:15:47.625 286 12387.65 32.85 54526.35 88888.00 2015-10-13 16:15:47.750 286 12387.48 32.75 54526.35 88888.00 2015-10-13 16:15:47.875 286 12387.35 32.65 54526.35 88888.00 2015-10-13 16:15:48.000 286 12387.33 32.58 54526.38 88888.00 2015-10-13 16:15:48.125 286 12387.23 32.48 54526.43 88888.00 2015-10-13 16:15:48.250 286 12387.05 32.40 54526.43 88888.00 2015-10-13 16:15:48.375 286 12386.98 32.38 54526.45 88888.00 2015-10-13 16:15:48.500 286 12386.77 32.33 54526.47 88888.00 2015-10-13 16:15:48.625 286 12386.60 32.20 54526.47 88888.00 2015-10-13 16:15:48.750 286 12386.42 32.08 54526.50 88888.00 2015-10-13 16:15:48.875 286 12386.38 31.98 54526.53 88888.00 2015-10-13 16:15:49.000 286 12386.33 31.85 54526.55 88888.00 2015-10-13 16:15:49.125 286 12386.17 31.68 54526.60 88888.00 2015-10-13 16:15:49.250 286 12386.00 31.50 54526.68 88888.00 2015-10-13 16:15:49.375 286 12385.88 31.35 54526.68 88888.00 2015-10-13 16:15:49.500 286 12385.77 31.18 54526.70 88888.00 2015-10-13 16:15:49.625 286 12385.73 30.98 54526.75 88888.00 2015-10-13 16:15:49.750 286 12385.62 30.77 54526.78 88888.00 2015-10-13 16:15:49.875 286 12385.60 30.62 54526.82 88888.00 2015-10-13 16:15:50.000 286 12385.58 30.45 54526.82 88888.00 2015-10-13 16:15:50.125 286 12385.48 30.30 54526.85 88888.00 2015-10-13 16:15:50.250 286 12385.35 30.10 54526.85 88888.00 2015-10-13 16:15:50.375 286 12385.35 29.93 54526.85 88888.00 2015-10-13 16:15:50.500 286 12385.27 29.80 54526.88 88888.00 2015-10-13 16:15:50.625 286 12385.20 29.65 54526.93 88888.00 2015-10-13 16:15:50.750 286 12385.15 29.57 54526.95 88888.00 2015-10-13 16:15:50.875 286 12385.12 29.48 54526.95 88888.00 2015-10-13 16:15:51.000 286 12385.17 29.38 54526.97 88888.00 2015-10-13 16:15:51.125 286 12385.15 29.25 54526.97 88888.00 2015-10-13 16:15:51.250 286 12385.02 29.12 54527.00 88888.00 2015-10-13 16:15:51.375 286 12385.00 29.05 54527.03 88888.00 2015-10-13 16:15:51.500 286 12384.95 28.98 54527.07 88888.00 2015-10-13 16:15:51.625 286 12384.85 28.88 54527.10 88888.00 2015-10-13 16:15:51.750 286 12384.80 28.80 54527.10 88888.00 2015-10-13 16:15:51.875 286 12384.77 28.73 54527.10 88888.00 2015-10-13 16:15:52.000 286 12384.75 28.62 54527.10 88888.00 2015-10-13 16:15:52.125 286 12384.70 28.57 54527.12 88888.00 2015-10-13 16:15:52.250 286 12384.67 28.50 54527.10 88888.00 2015-10-13 16:15:52.375 286 12384.77 28.50 54527.10 88888.00 2015-10-13 16:15:52.500 286 12384.83 28.43 54527.07 88888.00 2015-10-13 16:15:52.625 286 12384.95 28.38 54527.10 88888.00 2015-10-13 16:15:52.750 286 12384.98 28.35 54527.10 88888.00 2015-10-13 16:15:52.875 286 12385.00 28.32 54527.10 88888.00 2015-10-13 16:15:53.000 286 12385.00 28.23 54527.07 88888.00 2015-10-13 16:15:53.125 286 12385.02 28.20 54527.07 88888.00 2015-10-13 16:15:53.250 286 12385.02 28.12 54527.10 88888.00 2015-10-13 16:15:53.375 286 12385.02 28.12 54527.10 88888.00 2015-10-13 16:15:53.500 286 12384.95 28.20 54527.10 88888.00 2015-10-13 16:15:53.625 286 12384.90 28.25 54527.12 88888.00 2015-10-13 16:15:53.750 286 12384.88 28.35 54527.12 88888.00 2015-10-13 16:15:53.875 286 12384.80 28.45 54527.12 88888.00 2015-10-13 16:15:54.000 286 12384.70 28.55 54527.12 88888.00 2015-10-13 16:15:54.125 286 12384.60 28.62 54527.12 88888.00 2015-10-13 16:15:54.250 286 12384.58 28.73 54527.12 88888.00 2015-10-13 16:15:54.375 286 12384.62 28.82 54527.12 88888.00 2015-10-13 16:15:54.500 286 12384.62 28.88 54527.07 88888.00 2015-10-13 16:15:54.625 286 12384.70 28.95 54527.10 88888.00 2015-10-13 16:15:54.750 286 12384.85 29.00 54527.05 88888.00 2015-10-13 16:15:54.875 286 12384.88 29.05 54527.05 88888.00 2015-10-13 16:15:55.000 286 12384.95 29.07 54527.03 88888.00 2015-10-13 16:15:55.125 286 12385.08 29.15 54527.03 88888.00 2015-10-13 16:15:55.250 286 12385.15 29.23 54527.03 88888.00 2015-10-13 16:15:55.375 286 12385.25 29.32 54527.03 88888.00 2015-10-13 16:15:55.500 286 12385.35 29.43 54527.00 88888.00 2015-10-13 16:15:55.625 286 12385.50 29.52 54526.97 88888.00 2015-10-13 16:15:55.750 286 12385.60 29.65 54526.97 88888.00 2015-10-13 16:15:55.875 286 12385.62 29.80 54526.95 88888.00 2015-10-13 16:15:56.000 286 12385.65 29.95 54526.93 88888.00 2015-10-13 16:15:56.125 286 12385.70 30.15 54526.95 88888.00 2015-10-13 16:15:56.250 286 12385.70 30.32 54526.93 88888.00 2015-10-13 16:15:56.375 286 12385.75 30.43 54526.90 88888.00 2015-10-13 16:15:56.500 286 12385.73 30.52 54526.88 88888.00 2015-10-13 16:15:56.625 286 12385.70 30.65 54526.90 88888.00 2015-10-13 16:15:56.750 286 12385.67 30.75 54526.93 88888.00 2015-10-13 16:15:56.875 286 12385.67 30.85 54526.90 88888.00 2015-10-13 16:15:57.000 286 12385.60 30.90 54526.88 88888.00 2015-10-13 16:15:57.125 286 12385.52 30.95 54526.88 88888.00 2015-10-13 16:15:57.250 286 12385.42 31.00 54526.88 88888.00 2015-10-13 16:15:57.375 286 12385.42 31.10 54526.90 88888.00 2015-10-13 16:15:57.500 286 12385.42 31.20 54526.90 88888.00 2015-10-13 16:15:57.625 286 12385.40 31.27 54526.90 88888.00 2015-10-13 16:15:57.750 286 12385.33 31.35 54526.90 88888.00 2015-10-13 16:15:57.875 286 12385.25 31.43 54526.90 88888.00 2015-10-13 16:15:58.000 286 12385.20 31.48 54526.90 88888.00 2015-10-13 16:15:58.125 286 12385.20 31.52 54526.93 88888.00 2015-10-13 16:15:58.250 286 12385.20 31.55 54526.93 88888.00 2015-10-13 16:15:58.375 286 12385.25 31.57 54526.93 88888.00 2015-10-13 16:15:58.500 286 12385.25 31.60 54526.93 88888.00 2015-10-13 16:15:58.625 286 12385.20 31.55 54526.95 88888.00 2015-10-13 16:15:58.750 286 12385.17 31.52 54526.97 88888.00 2015-10-13 16:15:58.875 286 12385.17 31.48 54526.97 88888.00 2015-10-13 16:15:59.000 286 12385.17 31.40 54527.00 88888.00 2015-10-13 16:15:59.125 286 12385.20 31.30 54527.00 88888.00 2015-10-13 16:15:59.250 286 12385.30 31.15 54527.03 88888.00 2015-10-13 16:15:59.375 286 12385.42 31.12 54527.03 88888.00 2015-10-13 16:15:59.500 286 12385.48 31.02 54527.05 88888.00 2015-10-13 16:15:59.625 286 12385.55 30.93 54527.05 88888.00 2015-10-13 16:15:59.750 286 12385.60 30.85 54527.07 88888.00 2015-10-13 16:15:59.875 286 12385.70 30.75 54527.10 88888.00 2015-10-13 16:16:00.000 286 12385.83 30.62 54527.12 88888.00 2015-10-13 16:16:00.125 286 12385.90 30.52 54527.12 88888.00 2015-10-13 16:16:00.250 286 12385.90 30.43 54527.15 88888.00 2015-10-13 16:16:00.375 286 12386.00 30.38 54527.15 88888.00 2015-10-13 16:16:00.500 286 12386.10 30.25 54527.15 88888.00 2015-10-13 16:16:00.625 286 12386.20 30.18 54527.18 88888.00 2015-10-13 16:16:00.750 286 12386.23 30.12 54527.18 88888.00 2015-10-13 16:16:00.875 286 12386.25 30.10 54527.22 88888.00 2015-10-13 16:16:01.000 286 12386.30 30.05 54527.25 88888.00 2015-10-13 16:16:01.125 286 12386.33 29.95 54527.28 88888.00 2015-10-13 16:16:01.250 286 12386.35 29.90 54527.30 88888.00 2015-10-13 16:16:01.375 286 12386.40 29.85 54527.28 88888.00 2015-10-13 16:16:01.500 286 12386.42 29.80 54527.32 88888.00 2015-10-13 16:16:01.625 286 12386.40 29.70 54527.38 88888.00 2015-10-13 16:16:01.750 286 12386.42 29.62 54527.38 88888.00 2015-10-13 16:16:01.875 286 12386.50 29.52 54527.38 88888.00 2015-10-13 16:16:02.000 286 12386.52 29.43 54527.40 88888.00 2015-10-13 16:16:02.125 286 12386.42 29.35 54527.43 88888.00 2015-10-13 16:16:02.250 286 12386.40 29.23 54527.47 88888.00 2015-10-13 16:16:02.375 286 12386.48 29.15 54527.50 88888.00 2015-10-13 16:16:02.500 286 12386.52 29.07 54527.53 88888.00 2015-10-13 16:16:02.625 286 12386.48 29.02 54527.53 88888.00 2015-10-13 16:16:02.750 286 12386.42 28.98 54527.57 88888.00 2015-10-13 16:16:02.875 286 12386.42 28.93 54527.60 88888.00 2015-10-13 16:16:03.000 286 12386.50 28.85 54527.62 88888.00 2015-10-13 16:16:03.125 286 12386.55 28.77 54527.65 88888.00 2015-10-13 16:16:03.250 286 12386.62 28.65 54527.65 88888.00 2015-10-13 16:16:03.375 286 12386.73 28.60 54527.65 88888.00 2015-10-13 16:16:03.500 286 12386.85 28.52 54527.68 88888.00 2015-10-13 16:16:03.625 286 12386.95 28.43 54527.65 88888.00 2015-10-13 16:16:03.750 286 12386.98 28.25 54527.70 88888.00 2015-10-13 16:16:03.875 286 12387.05 28.12 54527.70 88888.00 2015-10-13 16:16:04.000 286 12387.10 28.00 54527.70 88888.00 2015-10-13 16:16:04.125 286 12387.20 27.88 54527.75 88888.00 2015-10-13 16:16:04.250 286 12387.35 27.73 54527.78 88888.00 2015-10-13 16:16:04.375 286 12387.52 27.62 54527.75 88888.00 2015-10-13 16:16:04.500 286 12387.58 27.55 54527.80 88888.00 2015-10-13 16:16:04.625 286 12387.65 27.48 54527.82 88888.00 2015-10-13 16:16:04.750 286 12387.75 27.40 54527.82 88888.00 2015-10-13 16:16:04.875 286 12387.88 27.30 54527.85 88888.00 2015-10-13 16:16:05.000 286 12387.95 27.23 54527.85 88888.00 2015-10-13 16:16:05.125 286 12387.92 27.12 54527.88 88888.00 2015-10-13 16:16:05.250 286 12387.90 27.10 54527.93 88888.00 2015-10-13 16:16:05.375 286 12387.88 27.15 54527.95 88888.00 2015-10-13 16:16:05.500 286 12387.80 27.20 54527.97 88888.00 2015-10-13 16:16:05.625 286 12387.73 27.27 54527.97 88888.00 2015-10-13 16:16:05.750 286 12387.60 27.32 54528.00 88888.00 2015-10-13 16:16:05.875 286 12387.52 27.30 54528.03 88888.00 2015-10-13 16:16:06.000 286 12387.48 27.30 54528.03 88888.00 2015-10-13 16:16:06.125 286 12387.50 27.25 54528.03 88888.00 2015-10-13 16:16:06.250 286 12387.52 27.23 54528.03 88888.00 2015-10-13 16:16:06.375 286 12387.55 27.23 54528.03 88888.00 2015-10-13 16:16:06.500 286 12387.60 27.20 54528.05 88888.00 2015-10-13 16:16:06.625 286 12387.65 27.15 54528.03 88888.00 2015-10-13 16:16:06.750 286 12387.60 27.10 54528.03 88888.00 2015-10-13 16:16:06.875 286 12387.62 27.05 54528.05 88888.00 2015-10-13 16:16:07.000 286 12387.73 27.02 54528.05 88888.00 2015-10-13 16:16:07.125 286 12387.80 27.00 54528.03 88888.00 2015-10-13 16:16:07.250 286 12387.80 26.93 54528.03 88888.00 2015-10-13 16:16:07.375 286 12387.85 26.95 54528.03 88888.00 2015-10-13 16:16:07.500 286 12387.88 26.93 54528.05 88888.00 2015-10-13 16:16:07.625 286 12388.00 26.95 54528.07 88888.00 2015-10-13 16:16:07.750 286 12388.08 26.90 54528.03 88888.00 2015-10-13 16:16:07.875 286 12388.10 26.85 54528.03 88888.00 2015-10-13 16:16:08.000 286 12388.12 26.82 54528.00 88888.00 2015-10-13 16:16:08.125 286 12388.17 26.82 54528.00 88888.00 2015-10-13 16:16:08.250 286 12388.25 26.75 54527.97 88888.00 2015-10-13 16:16:08.375 286 12388.35 26.73 54527.97 88888.00 2015-10-13 16:16:08.500 286 12388.42 26.73 54527.97 88888.00 2015-10-13 16:16:08.625 286 12388.45 26.65 54527.97 88888.00 2015-10-13 16:16:08.750 286 12388.55 26.57 54527.95 88888.00 2015-10-13 16:16:08.875 286 12388.62 26.50 54527.93 88888.00 2015-10-13 16:16:09.000 286 12388.67 26.48 54527.90 88888.00 2015-10-13 16:16:09.125 286 12388.75 26.45 54527.90 88888.00 2015-10-13 16:16:09.250 286 12388.73 26.45 54527.90 88888.00 2015-10-13 16:16:09.375 286 12388.70 26.43 54527.93 88888.00 2015-10-13 16:16:09.500 286 12388.73 26.45 54527.88 88888.00 2015-10-13 16:16:09.625 286 12388.73 26.43 54527.88 88888.00 2015-10-13 16:16:09.750 286 12388.73 26.43 54527.85 88888.00 2015-10-13 16:16:09.875 286 12388.70 26.45 54527.82 88888.00 2015-10-13 16:16:10.000 286 12388.67 26.48 54527.82 88888.00 2015-10-13 16:16:10.125 286 12388.65 26.48 54527.80 88888.00 2015-10-13 16:16:10.250 286 12388.60 26.48 54527.78 88888.00 2015-10-13 16:16:10.375 286 12388.55 26.52 54527.78 88888.00 2015-10-13 16:16:10.500 286 12388.48 26.57 54527.78 88888.00 2015-10-13 16:16:10.625 286 12388.42 26.62 54527.78 88888.00 2015-10-13 16:16:10.750 286 12388.35 26.60 54527.75 88888.00 2015-10-13 16:16:10.875 286 12388.23 26.62 54527.78 88888.00 2015-10-13 16:16:11.000 286 12388.12 26.62 54527.72 88888.00 2015-10-13 16:16:11.125 286 12388.10 26.60 54527.72 88888.00 2015-10-13 16:16:11.250 286 12388.05 26.57 54527.72 88888.00 2015-10-13 16:16:11.375 286 12388.00 26.52 54527.70 88888.00 2015-10-13 16:16:11.500 286 12387.98 26.50 54527.70 88888.00 2015-10-13 16:16:11.625 286 12387.95 26.48 54527.68 88888.00 2015-10-13 16:16:11.750 286 12387.92 26.43 54527.68 88888.00 2015-10-13 16:16:11.875 286 12387.90 26.35 54527.65 88888.00 2015-10-13 16:16:12.000 286 12387.90 26.27 54527.65 88888.00 2015-10-13 16:16:12.125 286 12387.88 26.23 54527.65 88888.00 2015-10-13 16:16:12.250 286 12387.85 26.18 54527.65 88888.00 2015-10-13 16:16:12.375 286 12387.88 26.15 54527.65 88888.00 2015-10-13 16:16:12.500 286 12387.90 26.10 54527.65 88888.00 2015-10-13 16:16:12.625 286 12387.90 26.05 54527.65 88888.00 2015-10-13 16:16:12.750 286 12387.88 26.00 54527.60 88888.00 2015-10-13 16:16:12.875 286 12387.85 25.93 54527.60 88888.00 2015-10-13 16:16:13.000 286 12387.85 25.85 54527.57 88888.00 2015-10-13 16:16:13.125 286 12387.85 25.80 54527.57 88888.00 2015-10-13 16:16:13.250 286 12387.70 25.75 54527.57 88888.00 2015-10-13 16:16:13.375 286 12387.65 25.75 54527.55 88888.00 2015-10-13 16:16:13.500 286 12387.52 25.70 54527.55 88888.00 2015-10-13 16:16:13.625 286 12387.40 25.68 54527.55 88888.00 2015-10-13 16:16:13.750 286 12387.27 25.57 54527.53 88888.00 2015-10-13 16:16:13.875 286 12387.15 25.52 54527.53 88888.00 2015-10-13 16:16:14.000 286 12387.00 25.50 54527.50 88888.00 2015-10-13 16:16:14.125 286 12386.85 25.45 54527.53 88888.00 2015-10-13 16:16:14.250 286 12386.70 25.35 54527.50 88888.00 2015-10-13 16:16:14.375 286 12386.65 25.30 54527.47 88888.00 2015-10-13 16:16:14.500 286 12386.52 25.30 54527.47 88888.00 2015-10-13 16:16:14.625 286 12386.40 25.32 54527.47 88888.00 2015-10-13 16:16:14.750 286 12386.33 25.35 54527.45 88888.00 2015-10-13 16:16:14.875 286 12386.25 25.38 54527.45 88888.00 2015-10-13 16:16:15.000 286 12386.10 25.43 54527.40 88888.00 2015-10-13 16:16:15.125 286 12385.88 25.52 54527.43 88888.00 2015-10-13 16:16:15.250 286 12385.58 25.68 54527.45 88888.00 2015-10-13 16:16:15.375 286 12385.30 25.77 54527.45 88888.00 2015-10-13 16:16:15.500 286 12384.98 25.90 54527.43 88888.00 2015-10-13 16:16:15.625 286 12384.65 26.07 54527.45 88888.00 2015-10-13 16:16:15.750 286 12384.38 26.27 54527.47 88888.00 2015-10-13 16:16:15.875 286 12384.02 26.43 54527.45 88888.00 2015-10-13 16:16:16.000 286 12383.65 26.55 54527.45 88888.00 2015-10-13 16:16:16.125 286 12383.40 26.73 54527.45 88888.00 2015-10-13 16:16:16.250 286 12383.15 26.93 54527.43 88888.00 2015-10-13 16:16:16.375 286 12382.98 27.07 54527.43 88888.00 2015-10-13 16:16:16.500 286 12382.80 27.23 54527.40 88888.00 2015-10-13 16:16:16.625 286 12382.65 27.43 54527.40 88888.00 2015-10-13 16:16:16.750 286 12382.60 27.62 54527.38 88888.00 2015-10-13 16:16:16.875 286 12382.48 27.85 54527.40 88888.00 2015-10-13 16:16:17.000 286 12382.42 28.05 54527.38 88888.00 2015-10-13 16:16:17.125 286 12382.38 28.30 54527.38 88888.00 2015-10-13 16:16:17.250 286 12382.20 28.50 54527.38 88888.00 2015-10-13 16:16:17.375 286 12382.10 28.65 54527.35 88888.00 2015-10-13 16:16:17.500 286 12382.05 28.82 54527.38 88888.00 2015-10-13 16:16:17.625 286 12381.95 29.02 54527.38 88888.00 2015-10-13 16:16:17.750 286 12381.83 29.23 54527.40 88888.00 2015-10-13 16:16:17.875 286 12381.73 29.38 54527.40 88888.00 2015-10-13 16:16:18.000 286 12381.58 29.52 54527.40 88888.00 2015-10-13 16:16:18.125 286 12381.50 29.62 54527.38 88888.00 2015-10-13 16:16:18.250 286 12381.38 29.70 54527.40 88888.00 2015-10-13 16:16:18.375 286 12381.27 29.77 54527.40 88888.00 2015-10-13 16:16:18.500 286 12381.25 29.88 54527.45 88888.00 2015-10-13 16:16:18.625 286 12381.25 29.98 54527.47 88888.00 2015-10-13 16:16:18.750 286 12381.17 30.05 54527.45 88888.00 2015-10-13 16:16:18.875 286 12381.05 30.07 54527.43 88888.00 2015-10-13 16:16:19.000 286 12380.98 30.15 54527.45 88888.00 2015-10-13 16:16:19.125 286 12381.00 30.20 54527.47 88888.00 2015-10-13 16:16:19.250 286 12381.00 30.23 54527.47 88888.00 2015-10-13 16:16:19.375 286 12381.02 30.27 54527.45 88888.00 2015-10-13 16:16:19.500 286 12381.02 30.30 54527.43 88888.00 2015-10-13 16:16:19.625 286 12381.05 30.35 54527.45 88888.00 2015-10-13 16:16:19.750 286 12381.00 30.43 54527.47 88888.00 2015-10-13 16:16:19.875 286 12380.98 30.50 54527.50 88888.00 2015-10-13 16:16:20.000 286 12380.98 30.57 54527.47 88888.00 2015-10-13 16:16:20.125 286 12380.92 30.62 54527.50 88888.00 2015-10-13 16:16:20.250 286 12380.90 30.65 54527.47 88888.00 2015-10-13 16:16:20.375 286 12380.98 30.73 54527.47 88888.00 2015-10-13 16:16:20.500 286 12381.08 30.77 54527.47 88888.00 2015-10-13 16:16:20.625 286 12381.20 30.82 54527.45 88888.00 2015-10-13 16:16:20.750 286 12381.27 30.90 54527.45 88888.00 2015-10-13 16:16:20.875 286 12381.27 30.93 54527.43 88888.00 2015-10-13 16:16:21.000 286 12381.27 30.98 54527.38 88888.00 2015-10-13 16:16:21.125 286 12381.33 31.00 54527.40 88888.00 2015-10-13 16:16:21.250 286 12381.33 31.05 54527.38 88888.00 2015-10-13 16:16:21.375 286 12381.27 31.15 54527.35 88888.00 2015-10-13 16:16:21.500 286 12381.33 31.20 54527.35 88888.00 2015-10-13 16:16:21.625 286 12381.35 31.25 54527.35 88888.00 2015-10-13 16:16:21.750 286 12381.38 31.30 54527.32 88888.00 2015-10-13 16:16:21.875 286 12381.40 31.35 54527.32 88888.00 2015-10-13 16:16:22.000 286 12381.50 31.43 54527.30 88888.00 2015-10-13 16:16:22.125 286 12381.45 31.48 54527.28 88888.00 2015-10-13 16:16:22.250 286 12381.35 31.50 54527.25 88888.00 2015-10-13 16:16:22.375 286 12381.40 31.55 54527.25 88888.00 2015-10-13 16:16:22.500 286 12381.42 31.62 54527.22 88888.00 2015-10-13 16:16:22.625 286 12381.45 31.73 54527.22 88888.00 2015-10-13 16:16:22.750 286 12381.42 31.80 54527.20 88888.00 2015-10-13 16:16:22.875 286 12381.48 31.82 54527.18 88888.00 2015-10-13 16:16:23.000 286 12381.50 31.85 54527.15 88888.00 2015-10-13 16:16:23.125 286 12381.55 31.93 54527.15 88888.00 2015-10-13 16:16:23.250 286 12381.58 32.00 54527.15 88888.00 2015-10-13 16:16:23.375 286 12381.62 32.02 54527.12 88888.00 2015-10-13 16:16:23.500 286 12381.65 32.00 54527.07 88888.00 2015-10-13 16:16:23.625 286 12381.65 32.05 54527.05 88888.00 2015-10-13 16:16:23.750 286 12381.67 32.12 54527.03 88888.00 2015-10-13 16:16:23.875 286 12381.83 32.20 54527.03 88888.00 2015-10-13 16:16:24.000 286 12381.88 32.27 54527.00 88888.00 2015-10-13 16:16:24.125 286 12381.92 32.33 54526.97 88888.00 2015-10-13 16:16:24.250 286 12381.95 32.38 54526.93 88888.00 2015-10-13 16:16:24.375 286 12382.00 32.42 54526.93 88888.00 2015-10-13 16:16:24.500 286 12382.08 32.48 54526.88 88888.00 2015-10-13 16:16:24.625 286 12382.10 32.58 54526.90 88888.00 2015-10-13 16:16:24.750 286 12382.20 32.58 54526.88 88888.00 2015-10-13 16:16:24.875 286 12382.30 32.62 54526.85 88888.00 2015-10-13 16:16:25.000 286 12382.35 32.65 54526.80 88888.00 2015-10-13 16:16:25.125 286 12382.40 32.67 54526.78 88888.00 2015-10-13 16:16:25.250 286 12382.55 32.70 54526.75 88888.00 2015-10-13 16:16:25.375 286 12382.70 32.70 54526.72 88888.00 2015-10-13 16:16:25.500 286 12382.80 32.70 54526.72 88888.00 2015-10-13 16:16:25.625 286 12382.92 32.65 54526.72 88888.00 2015-10-13 16:16:25.750 286 12383.02 32.65 54526.72 88888.00 2015-10-13 16:16:25.875 286 12383.10 32.62 54526.70 88888.00 2015-10-13 16:16:26.000 286 12383.20 32.62 54526.68 88888.00 2015-10-13 16:16:26.125 286 12383.23 32.60 54526.65 88888.00 2015-10-13 16:16:26.250 286 12383.30 32.55 54526.60 88888.00 2015-10-13 16:16:26.375 286 12383.40 32.55 54526.57 88888.00 2015-10-13 16:16:26.500 286 12383.45 32.52 54526.55 88888.00 2015-10-13 16:16:26.625 286 12383.52 32.50 54526.53 88888.00 2015-10-13 16:16:26.750 286 12383.70 32.48 54526.47 88888.00 2015-10-13 16:16:26.875 286 12383.92 32.45 54526.43 88888.00 2015-10-13 16:16:27.000 286 12384.05 32.45 54526.43 88888.00 2015-10-13 16:16:27.125 286 12384.17 32.45 54526.40 88888.00 2015-10-13 16:16:27.250 286 12384.35 32.42 54526.38 88888.00 2015-10-13 16:16:27.375 286 12384.45 32.40 54526.38 88888.00 2015-10-13 16:16:27.500 286 12384.67 32.35 54526.32 88888.00 2015-10-13 16:16:27.625 286 12384.90 32.33 54526.30 88888.00 2015-10-13 16:16:27.750 286 12385.08 32.33 54526.28 88888.00 2015-10-13 16:16:27.875 286 12385.23 32.30 54526.22 88888.00 2015-10-13 16:16:28.000 286 12385.48 32.27 54526.18 88888.00 2015-10-13 16:16:28.125 286 12385.77 32.27 54526.15 88888.00 2015-10-13 16:16:28.250 286 12386.00 32.23 54526.15 88888.00 2015-10-13 16:16:28.375 286 12386.15 32.23 54526.12 88888.00 2015-10-13 16:16:28.500 286 12386.38 32.20 54526.05 88888.00 2015-10-13 16:16:28.625 286 12386.52 32.17 54526.00 88888.00 2015-10-13 16:16:28.750 286 12386.73 32.12 54526.00 88888.00 2015-10-13 16:16:28.875 286 12386.90 32.08 54525.95 88888.00 2015-10-13 16:16:29.000 286 12387.08 32.02 54525.95 88888.00 2015-10-13 16:16:29.125 286 12387.20 32.02 54525.93 88888.00 2015-10-13 16:16:29.250 286 12387.30 32.00 54525.88 88888.00 2015-10-13 16:16:29.375 286 12387.48 32.00 54525.85 88888.00 2015-10-13 16:16:29.500 286 12387.67 32.00 54525.82 88888.00 2015-10-13 16:16:29.625 286 12387.80 32.02 54525.82 88888.00 2015-10-13 16:16:29.750 286 12387.90 32.02 54525.80 88888.00 2015-10-13 16:16:29.875 286 12388.02 32.02 54525.75 88888.00 2015-10-13 16:16:30.000 286 12388.20 32.02 54525.72 88888.00 2015-10-13 16:16:30.125 286 12388.35 32.02 54525.68 88888.00 2015-10-13 16:16:30.250 286 12388.38 31.95 54525.65 88888.00 2015-10-13 16:16:30.375 286 12388.42 31.95 54525.62 88888.00 2015-10-13 16:16:30.500 286 12388.45 31.93 54525.60 88888.00 2015-10-13 16:16:30.625 286 12388.50 31.90 54525.57 88888.00 2015-10-13 16:16:30.750 286 12388.65 31.82 54525.55 88888.00 2015-10-13 16:16:30.875 286 12388.80 31.77 54525.53 88888.00 2015-10-13 16:16:31.000 286 12388.92 31.73 54525.50 88888.00 2015-10-13 16:16:31.125 286 12389.05 31.68 54525.47 88888.00 2015-10-13 16:16:31.250 286 12389.17 31.57 54525.47 88888.00 2015-10-13 16:16:31.375 286 12389.33 31.55 54525.45 88888.00 2015-10-13 16:16:31.500 286 12389.45 31.48 54525.40 88888.00 2015-10-13 16:16:31.625 286 12389.58 31.38 54525.38 88888.00 2015-10-13 16:16:31.750 286 12389.73 31.30 54525.32 88888.00 2015-10-13 16:16:31.875 286 12389.90 31.23 54525.30 88888.00 2015-10-13 16:16:32.000 286 12390.10 31.18 54525.25 88888.00 2015-10-13 16:16:32.125 286 12390.17 31.12 54525.25 88888.00 2015-10-13 16:16:32.250 286 12390.33 31.02 54525.20 88888.00 2015-10-13 16:16:32.375 286 12390.50 30.98 54525.18 88888.00 2015-10-13 16:16:32.500 286 12390.70 30.95 54525.15 88888.00 2015-10-13 16:16:32.625 286 12390.92 30.93 54525.15 88888.00 2015-10-13 16:16:32.750 286 12391.05 30.93 54525.10 88888.00 2015-10-13 16:16:32.875 286 12391.17 30.85 54525.07 88888.00 2015-10-13 16:16:33.000 286 12391.35 30.82 54525.07 88888.00 2015-10-13 16:16:33.125 286 12391.48 30.77 54525.07 88888.00 2015-10-13 16:16:33.250 286 12391.45 30.70 54525.05 88888.00 2015-10-13 16:16:33.375 286 12391.48 30.62 54525.03 88888.00 2015-10-13 16:16:33.500 286 12391.50 30.55 54525.00 88888.00 2015-10-13 16:16:33.625 286 12391.45 30.50 54525.00 88888.00 2015-10-13 16:16:33.750 286 12391.52 30.45 54525.00 88888.00 2015-10-13 16:16:33.875 286 12391.55 30.38 54524.97 88888.00 2015-10-13 16:16:34.000 286 12391.58 30.35 54524.97 88888.00 2015-10-13 16:16:34.125 286 12391.58 30.32 54524.97 88888.00 2015-10-13 16:16:34.250 286 12391.58 30.27 54524.97 88888.00 2015-10-13 16:16:34.375 286 12391.58 30.27 54524.95 88888.00 2015-10-13 16:16:34.500 286 12391.58 30.30 54524.93 88888.00 2015-10-13 16:16:34.625 286 12391.55 30.32 54524.93 88888.00 2015-10-13 16:16:34.750 286 12391.48 30.38 54524.95 88888.00 2015-10-13 16:16:34.875 286 12391.35 30.40 54524.95 88888.00 2015-10-13 16:16:35.000 286 12391.25 30.43 54524.93 88888.00 2015-10-13 16:16:35.125 286 12391.20 30.45 54524.95 88888.00 2015-10-13 16:16:35.250 286 12391.15 30.45 54524.97 88888.00 2015-10-13 16:16:35.375 286 12391.17 30.48 54524.95 88888.00 2015-10-13 16:16:35.500 286 12391.17 30.48 54524.97 88888.00 2015-10-13 16:16:35.625 286 12391.10 30.48 54524.95 88888.00 2015-10-13 16:16:35.750 286 12391.00 30.48 54524.97 88888.00 2015-10-13 16:16:35.875 286 12390.92 30.43 54525.00 88888.00 2015-10-13 16:16:36.000 286 12390.90 30.40 54524.97 88888.00 2015-10-13 16:16:36.125 286 12390.88 30.40 54524.97 88888.00 2015-10-13 16:16:36.250 286 12390.83 30.35 54524.97 88888.00 2015-10-13 16:16:36.375 286 12390.80 30.38 54524.97 88888.00 2015-10-13 16:16:36.500 286 12390.75 30.35 54525.00 88888.00 2015-10-13 16:16:36.625 286 12390.67 30.35 54525.05 88888.00 2015-10-13 16:16:36.750 286 12390.65 30.32 54525.05 88888.00 2015-10-13 16:16:36.875 286 12390.55 30.27 54525.05 88888.00 2015-10-13 16:16:37.000 286 12390.42 30.23 54525.05 88888.00 2015-10-13 16:16:37.125 286 12390.30 30.18 54525.05 88888.00 2015-10-13 16:16:37.250 286 12390.08 30.02 54525.05 88888.00 2015-10-13 16:16:37.375 286 12390.00 30.00 54525.07 88888.00 2015-10-13 16:16:37.500 286 12389.95 29.93 54525.07 88888.00 2015-10-13 16:16:37.625 286 12389.85 29.80 54525.07 88888.00 2015-10-13 16:16:37.750 286 12389.83 29.70 54525.05 88888.00 2015-10-13 16:16:37.875 286 12389.85 29.60 54525.05 88888.00 2015-10-13 16:16:38.000 286 12389.83 29.55 54525.07 88888.00 2015-10-13 16:16:38.125 286 12389.83 29.48 54525.07 88888.00 2015-10-13 16:16:38.250 286 12389.77 29.40 54525.10 88888.00 2015-10-13 16:16:38.375 286 12389.83 29.32 54525.07 88888.00 2015-10-13 16:16:38.500 286 12389.83 29.27 54525.07 88888.00 2015-10-13 16:16:38.625 286 12389.80 29.23 54525.07 88888.00 2015-10-13 16:16:38.750 286 12389.85 29.23 54525.07 88888.00 2015-10-13 16:16:38.875 286 12389.85 29.23 54525.07 88888.00 2015-10-13 16:16:39.000 286 12389.88 29.18 54525.05 88888.00 2015-10-13 16:16:39.125 286 12389.98 29.15 54525.03 88888.00 2015-10-13 16:16:39.250 286 12390.10 29.12 54525.03 88888.00 2015-10-13 16:16:39.375 286 12390.20 29.10 54525.03 88888.00 2015-10-13 16:16:39.500 286 12390.20 29.10 54525.03 88888.00 2015-10-13 16:16:39.625 286 12390.15 29.12 54525.03 88888.00 2015-10-13 16:16:39.750 286 12390.08 29.10 54525.00 88888.00 2015-10-13 16:16:39.875 286 12389.95 29.10 54525.03 88888.00 2015-10-13 16:16:40.000 286 12389.95 29.12 54525.03 88888.00 2015-10-13 16:16:40.125 286 12389.92 29.10 54525.03 88888.00 2015-10-13 16:16:40.250 286 12389.90 29.05 54525.05 88888.00 2015-10-13 16:16:40.375 286 12389.90 29.05 54525.03 88888.00 2015-10-13 16:16:40.500 286 12389.83 29.05 54525.05 88888.00 2015-10-13 16:16:40.625 286 12389.80 29.02 54525.05 88888.00 2015-10-13 16:16:40.750 286 12389.75 28.98 54525.03 88888.00 2015-10-13 16:16:40.875 286 12389.77 29.00 54525.00 88888.00 2015-10-13 16:16:41.000 286 12389.80 29.02 54525.03 88888.00 2015-10-13 16:16:41.125 286 12389.77 29.02 54525.03 88888.00 2015-10-13 16:16:41.250 286 12389.65 29.00 54525.00 88888.00 2015-10-13 16:16:41.375 286 12389.65 29.05 54525.00 88888.00 2015-10-13 16:16:41.500 286 12389.65 29.10 54525.03 88888.00 2015-10-13 16:16:41.625 286 12389.67 29.15 54525.03 88888.00 2015-10-13 16:16:41.750 286 12389.62 29.18 54525.03 88888.00 2015-10-13 16:16:41.875 286 12389.55 29.20 54525.00 88888.00 2015-10-13 16:16:42.000 286 12389.55 29.27 54525.00 88888.00 2015-10-13 16:16:42.125 286 12389.58 29.35 54525.00 88888.00 2015-10-13 16:16:42.250 286 12389.55 29.35 54524.97 88888.00 2015-10-13 16:16:42.375 286 12389.55 29.38 54524.97 88888.00 2015-10-13 16:16:42.500 286 12389.50 29.38 54524.97 88888.00 2015-10-13 16:16:42.625 286 12389.48 29.38 54525.00 88888.00 2015-10-13 16:16:42.750 286 12389.52 29.38 54524.97 88888.00 2015-10-13 16:16:42.875 286 12389.58 29.43 54525.00 88888.00 2015-10-13 16:16:43.000 286 12389.60 29.45 54524.97 88888.00 2015-10-13 16:16:43.125 286 12389.60 29.45 54524.97 88888.00 2015-10-13 16:16:43.250 286 12389.62 29.48 54524.95 88888.00 2015-10-13 16:16:43.375 286 12389.67 29.52 54524.95 88888.00 2015-10-13 16:16:43.500 286 12389.73 29.57 54524.93 88888.00 2015-10-13 16:16:43.625 286 12389.77 29.60 54524.93 88888.00 2015-10-13 16:16:43.750 286 12389.83 29.70 54524.93 88888.00 2015-10-13 16:16:43.875 286 12389.85 29.80 54524.93 88888.00 2015-10-13 16:16:44.000 286 12389.92 29.90 54524.93 88888.00 2015-10-13 16:16:44.125 286 12389.95 30.00 54524.93 88888.00 2015-10-13 16:16:44.250 286 12390.00 30.10 54524.93 88888.00 2015-10-13 16:16:44.375 286 12389.98 30.18 54524.93 88888.00 2015-10-13 16:16:44.500 286 12390.00 30.27 54524.90 88888.00 2015-10-13 16:16:44.625 286 12390.08 30.35 54524.90 88888.00 2015-10-13 16:16:44.750 286 12390.12 30.45 54524.93 88888.00 2015-10-13 16:16:44.875 286 12390.20 30.57 54524.93 88888.00 2015-10-13 16:16:45.000 286 12390.25 30.62 54524.90 88888.00 2015-10-13 16:16:45.125 286 12390.33 30.65 54524.90 88888.00 2015-10-13 16:16:45.250 286 12390.40 30.65 54524.88 88888.00 2015-10-13 16:16:45.375 286 12390.50 30.70 54524.88 88888.00 2015-10-13 16:16:45.500 286 12390.58 30.70 54524.85 88888.00 2015-10-13 16:16:45.625 286 12390.70 30.75 54524.85 88888.00 2015-10-13 16:16:45.750 286 12390.83 30.77 54524.85 88888.00 2015-10-13 16:16:45.875 286 12390.95 30.80 54524.85 88888.00 2015-10-13 16:16:46.000 286 12391.08 30.82 54524.82 88888.00 2015-10-13 16:16:46.125 286 12391.25 30.85 54524.82 88888.00 2015-10-13 16:16:46.250 286 12391.38 30.93 54524.82 88888.00 2015-10-13 16:16:46.375 286 12391.50 31.00 54524.82 88888.00 2015-10-13 16:16:46.500 286 12391.58 31.05 54524.82 88888.00 2015-10-13 16:16:46.625 286 12391.67 31.10 54524.82 88888.00 2015-10-13 16:16:46.750 286 12391.73 31.12 54524.82 88888.00 2015-10-13 16:16:46.875 286 12391.77 31.15 54524.80 88888.00 2015-10-13 16:16:47.000 286 12391.90 31.15 54524.80 88888.00 2015-10-13 16:16:47.125 286 12392.02 31.18 54524.80 88888.00 2015-10-13 16:16:47.250 286 12392.10 31.20 54524.80 88888.00 2015-10-13 16:16:47.375 286 12392.20 31.20 54524.80 88888.00 2015-10-13 16:16:47.500 286 12392.27 31.25 54524.82 88888.00 2015-10-13 16:16:47.625 286 12392.33 31.27 54524.85 88888.00 2015-10-13 16:16:47.750 286 12392.35 31.30 54524.88 88888.00 2015-10-13 16:16:47.875 286 12392.42 31.27 54524.88 88888.00 2015-10-13 16:16:48.000 286 12392.58 31.27 54524.88 88888.00 2015-10-13 16:16:48.125 286 12392.62 31.25 54524.85 88888.00 2015-10-13 16:16:48.250 286 12392.62 31.35 54524.85 88888.00 2015-10-13 16:16:48.375 286 12392.62 31.45 54524.85 88888.00 2015-10-13 16:16:48.500 286 12392.55 31.52 54524.88 88888.00 2015-10-13 16:16:48.625 286 12392.48 31.60 54524.90 88888.00 2015-10-13 16:16:48.750 286 12392.42 31.73 54524.90 88888.00 2015-10-13 16:16:48.875 286 12392.35 31.85 54524.93 88888.00 2015-10-13 16:16:49.000 286 12392.30 31.95 54524.93 88888.00 2015-10-13 16:16:49.125 286 12392.20 32.00 54524.93 88888.00 2015-10-13 16:16:49.250 286 12392.10 32.12 54524.95 88888.00 2015-10-13 16:16:49.375 286 12392.08 32.23 54524.95 88888.00 2015-10-13 16:16:49.500 286 12392.05 32.27 54524.95 88888.00 2015-10-13 16:16:49.625 286 12392.00 32.33 54524.95 88888.00 2015-10-13 16:16:49.750 286 12391.95 32.40 54524.95 88888.00 2015-10-13 16:16:49.875 286 12391.90 32.48 54524.95 88888.00 2015-10-13 16:16:50.000 286 12391.75 32.52 54524.95 88888.00 2015-10-13 16:16:50.125 286 12391.73 32.55 54525.00 88888.00 2015-10-13 16:16:50.250 286 12391.65 32.52 54525.03 88888.00 2015-10-13 16:16:50.375 286 12391.62 32.52 54525.03 88888.00 2015-10-13 16:16:50.500 286 12391.52 32.52 54525.03 88888.00 2015-10-13 16:16:50.625 286 12391.50 32.52 54525.05 88888.00 2015-10-13 16:16:50.750 286 12391.45 32.50 54525.07 88888.00 2015-10-13 16:16:50.875 286 12391.33 32.48 54525.10 88888.00 2015-10-13 16:16:51.000 286 12391.20 32.42 54525.12 88888.00 2015-10-13 16:16:51.125 286 12391.08 32.38 54525.15 88888.00 2015-10-13 16:16:51.250 286 12390.92 32.33 54525.18 88888.00 2015-10-13 16:16:51.375 286 12390.85 32.30 54525.18 88888.00 2015-10-13 16:16:51.500 286 12390.75 32.25 54525.22 88888.00 2015-10-13 16:16:51.625 286 12390.65 32.23 54525.25 88888.00 2015-10-13 16:16:51.750 286 12390.55 32.20 54525.28 88888.00 2015-10-13 16:16:51.875 286 12390.42 32.17 54525.32 88888.00 2015-10-13 16:16:52.000 286 12390.23 32.12 54525.38 88888.00 2015-10-13 16:16:52.125 286 12390.00 32.08 54525.40 88888.00 2015-10-13 16:16:52.250 286 12389.73 32.02 54525.40 88888.00 2015-10-13 16:16:52.375 286 12389.55 31.98 54525.45 88888.00 2015-10-13 16:16:52.500 286 12389.40 31.88 54525.47 88888.00 2015-10-13 16:16:52.625 286 12389.27 31.75 54525.53 88888.00 2015-10-13 16:16:52.750 286 12389.10 31.62 54525.57 88888.00 2015-10-13 16:16:52.875 286 12388.92 31.50 54525.57 88888.00 2015-10-13 16:16:53.000 286 12388.85 31.38 54525.62 88888.00 2015-10-13 16:16:53.125 286 12388.73 31.23 54525.70 88888.00 2015-10-13 16:16:53.250 286 12388.60 31.07 54525.70 88888.00 2015-10-13 16:16:53.375 286 12388.52 30.98 54525.72 88888.00 2015-10-13 16:16:53.500 286 12388.35 30.85 54525.78 88888.00 2015-10-13 16:16:53.625 286 12388.23 30.73 54525.80 88888.00 2015-10-13 16:16:53.750 286 12388.05 30.55 54525.85 88888.00 2015-10-13 16:16:53.875 286 12387.95 30.40 54525.88 88888.00 2015-10-13 16:16:54.000 286 12387.80 30.30 54525.93 88888.00 2015-10-13 16:16:54.125 286 12387.65 30.18 54525.95 88888.00 2015-10-13 16:16:54.250 286 12387.45 30.00 54526.00 88888.00 2015-10-13 16:16:54.375 286 12387.38 29.88 54526.03 88888.00 2015-10-13 16:16:54.500 286 12387.23 29.73 54526.07 88888.00 2015-10-13 16:16:54.625 286 12387.02 29.60 54526.12 88888.00 2015-10-13 16:16:54.750 286 12386.83 29.52 54526.12 88888.00 2015-10-13 16:16:54.875 286 12386.73 29.43 54526.15 88888.00 2015-10-13 16:16:55.000 286 12386.58 29.35 54526.18 88888.00 2015-10-13 16:16:55.125 286 12386.38 29.25 54526.20 88888.00 2015-10-13 16:16:55.250 286 12386.10 29.12 54526.25 88888.00 2015-10-13 16:16:55.375 286 12386.00 29.10 54526.28 88888.00 2015-10-13 16:16:55.500 286 12385.90 29.02 54526.30 88888.00 2015-10-13 16:16:55.625 286 12385.70 28.93 54526.32 88888.00 2015-10-13 16:16:55.750 286 12385.58 28.82 54526.35 88888.00 2015-10-13 16:16:55.875 286 12385.42 28.77 54526.35 88888.00 2015-10-13 16:16:56.000 286 12385.30 28.62 54526.38 88888.00 2015-10-13 16:16:56.125 286 12385.15 28.52 54526.40 88888.00 2015-10-13 16:16:56.250 286 12385.08 28.40 54526.40 88888.00 2015-10-13 16:16:56.375 286 12385.00 28.32 54526.40 88888.00 2015-10-13 16:16:56.500 286 12384.92 28.20 54526.43 88888.00 2015-10-13 16:16:56.625 286 12384.83 28.05 54526.45 88888.00 2015-10-13 16:16:56.750 286 12384.75 27.93 54526.45 88888.00 2015-10-13 16:16:56.875 286 12384.75 27.85 54526.47 88888.00 2015-10-13 16:16:57.000 286 12384.67 27.75 54526.50 88888.00 2015-10-13 16:16:57.125 286 12384.58 27.65 54526.50 88888.00 2015-10-13 16:16:57.250 286 12384.50 27.50 54526.50 88888.00 2015-10-13 16:16:57.375 286 12384.52 27.38 54526.50 88888.00 2015-10-13 16:16:57.500 286 12384.50 27.27 54526.50 88888.00 2015-10-13 16:16:57.625 286 12384.55 27.18 54526.50 88888.00 2015-10-13 16:16:57.750 286 12384.52 27.07 54526.53 88888.00 2015-10-13 16:16:57.875 286 12384.60 26.98 54526.53 88888.00 2015-10-13 16:16:58.000 286 12384.65 26.93 54526.53 88888.00 2015-10-13 16:16:58.125 286 12384.65 26.88 54526.55 88888.00 2015-10-13 16:16:58.250 286 12384.65 26.80 54526.53 88888.00 2015-10-13 16:16:58.375 286 12384.67 26.80 54526.50 88888.00 2015-10-13 16:16:58.500 286 12384.67 26.77 54526.50 88888.00 2015-10-13 16:16:58.625 286 12384.65 26.75 54526.50 88888.00 2015-10-13 16:16:58.750 286 12384.65 26.73 54526.50 88888.00 2015-10-13 16:16:58.875 286 12384.60 26.73 54526.47 88888.00 2015-10-13 16:16:59.000 286 12384.58 26.73 54526.47 88888.00 2015-10-13 16:16:59.125 286 12384.52 26.75 54526.47 88888.00 2015-10-13 16:16:59.250 286 12384.52 26.75 54526.47 88888.00 2015-10-13 16:16:59.375 286 12384.52 26.73 54526.47 88888.00 2015-10-13 16:16:59.500 286 12384.45 26.77 54526.45 88888.00 2015-10-13 16:16:59.625 286 12384.42 26.80 54526.45 88888.00 2015-10-13 16:16:59.750 286 12384.40 26.80 54526.43 88888.00 2015-10-13 16:16:59.875 286 12384.40 26.80 54526.40 88888.00 2015-10-13 16:17:00.000 286 12384.45 26.80 54526.38 88888.00 2015-10-13 16:17:00.125 286 12384.45 26.80 54526.38 88888.00 2015-10-13 16:17:00.250 286 12384.42 26.75 54526.38 88888.00 2015-10-13 16:17:00.375 286 12384.45 26.75 54526.38 88888.00 2015-10-13 16:17:00.500 286 12384.45 26.77 54526.32 88888.00 2015-10-13 16:17:00.625 286 12384.38 26.77 54526.32 88888.00 2015-10-13 16:17:00.750 286 12384.33 26.82 54526.32 88888.00 2015-10-13 16:17:00.875 286 12384.27 26.88 54526.32 88888.00 2015-10-13 16:17:01.000 286 12384.23 26.93 54526.28 88888.00 2015-10-13 16:17:01.125 286 12384.17 26.95 54526.28 88888.00 2015-10-13 16:17:01.250 286 12384.10 26.93 54526.25 88888.00 2015-10-13 16:17:01.375 286 12384.05 26.95 54526.25 88888.00 2015-10-13 16:17:01.500 286 12384.05 27.00 54526.25 88888.00 2015-10-13 16:17:01.625 286 12384.08 27.05 54526.28 88888.00 2015-10-13 16:17:01.750 286 12384.02 27.05 54526.25 88888.00 2015-10-13 16:17:01.875 286 12384.02 27.12 54526.20 88888.00 2015-10-13 16:17:02.000 286 12384.08 27.18 54526.15 88888.00 2015-10-13 16:17:02.125 286 12384.17 27.27 54526.15 88888.00 2015-10-13 16:17:02.250 286 12384.17 27.32 54526.12 88888.00 2015-10-13 16:17:02.375 286 12384.23 27.40 54526.07 88888.00 2015-10-13 16:17:02.500 286 12384.27 27.48 54526.05 88888.00 2015-10-13 16:17:02.625 286 12384.33 27.55 54526.05 88888.00 2015-10-13 16:17:02.750 286 12384.40 27.60 54526.00 88888.00 2015-10-13 16:17:02.875 286 12384.45 27.65 54525.97 88888.00 2015-10-13 16:17:03.000 286 12384.40 27.70 54525.93 88888.00 2015-10-13 16:17:03.125 286 12384.38 27.75 54525.93 88888.00 2015-10-13 16:17:03.250 286 12384.48 27.82 54525.93 88888.00 2015-10-13 16:17:03.375 286 12384.48 27.93 54525.90 88888.00 2015-10-13 16:17:03.500 286 12384.40 28.02 54525.88 88888.00 2015-10-13 16:17:03.625 286 12384.35 28.07 54525.85 88888.00 2015-10-13 16:17:03.750 286 12384.40 28.20 54525.82 88888.00 2015-10-13 16:17:03.875 286 12384.40 28.27 54525.78 88888.00 2015-10-13 16:17:04.000 286 12384.27 28.35 54525.72 88888.00 2015-10-13 16:17:04.125 286 12384.25 28.40 54525.70 88888.00 2015-10-13 16:17:04.250 286 12384.17 28.55 54525.70 88888.00 2015-10-13 16:17:04.375 286 12384.20 28.65 54525.68 88888.00 2015-10-13 16:17:04.500 286 12384.20 28.75 54525.65 88888.00 2015-10-13 16:17:04.625 286 12384.25 28.80 54525.60 88888.00 2015-10-13 16:17:04.750 286 12384.38 28.93 54525.57 88888.00 2015-10-13 16:17:04.875 286 12384.35 28.98 54525.55 88888.00 2015-10-13 16:17:05.000 286 12384.33 29.02 54525.50 88888.00 2015-10-13 16:17:05.125 286 12384.33 29.10 54525.50 88888.00 2015-10-13 16:17:05.250 286 12384.38 29.15 54525.47 88888.00 2015-10-13 16:17:05.375 286 12384.45 29.23 54525.45 88888.00 2015-10-13 16:17:05.500 286 12384.58 29.27 54525.43 88888.00 2015-10-13 16:17:05.625 286 12384.60 29.27 54525.40 88888.00 2015-10-13 16:17:05.750 286 12384.65 29.27 54525.35 88888.00 2015-10-13 16:17:05.875 286 12384.65 29.27 54525.32 88888.00 2015-10-13 16:17:06.000 286 12384.62 29.25 54525.30 88888.00 2015-10-13 16:17:06.125 286 12384.55 29.30 54525.30 88888.00 2015-10-13 16:17:06.250 286 12384.42 29.38 54525.25 88888.00 2015-10-13 16:17:06.375 286 12384.38 29.45 54525.25 88888.00 2015-10-13 16:17:06.500 286 12384.30 29.48 54525.25 88888.00 2015-10-13 16:17:06.625 286 12384.23 29.50 54525.20 88888.00 2015-10-13 16:17:06.750 286 12384.15 29.45 54525.15 88888.00 2015-10-13 16:17:06.875 286 12384.08 29.43 54525.12 88888.00 2015-10-13 16:17:07.000 286 12384.00 29.40 54525.07 88888.00 2015-10-13 16:17:07.125 286 12383.98 29.38 54525.07 88888.00 2015-10-13 16:17:07.250 286 12383.92 29.40 54525.03 88888.00 2015-10-13 16:17:07.375 286 12383.77 29.48 54525.00 88888.00 2015-10-13 16:17:07.500 286 12383.60 29.52 54524.97 88888.00 2015-10-13 16:17:07.625 286 12383.45 29.55 54524.97 88888.00 2015-10-13 16:17:07.750 286 12383.33 29.55 54525.00 88888.00 2015-10-13 16:17:07.875 286 12383.27 29.57 54524.97 88888.00 2015-10-13 16:17:08.000 286 12383.23 29.55 54524.95 88888.00 2015-10-13 16:17:08.125 286 12383.08 29.50 54524.93 88888.00 2015-10-13 16:17:08.250 286 12382.95 29.48 54524.90 88888.00 2015-10-13 16:17:08.375 286 12382.98 29.43 54524.88 88888.00 2015-10-13 16:17:08.500 286 12382.95 29.35 54524.85 88888.00 2015-10-13 16:17:08.625 286 12382.88 29.25 54524.85 88888.00 2015-10-13 16:17:08.750 286 12382.75 29.12 54524.85 88888.00 2015-10-13 16:17:08.875 286 12382.65 28.95 54524.82 88888.00 2015-10-13 16:17:09.000 286 12382.70 28.80 54524.82 88888.00 2015-10-13 16:17:09.125 286 12382.75 28.65 54524.80 88888.00 2015-10-13 16:17:09.250 286 12382.80 28.45 54524.80 88888.00 2015-10-13 16:17:09.375 286 12382.92 28.30 54524.78 88888.00 2015-10-13 16:17:09.500 286 12382.98 28.12 54524.75 88888.00 2015-10-13 16:17:09.625 286 12383.02 28.00 54524.68 88888.00 2015-10-13 16:17:09.750 286 12383.00 27.93 54524.68 88888.00 2015-10-13 16:17:09.875 286 12382.90 27.90 54524.68 88888.00 2015-10-13 16:17:10.000 286 12382.88 27.95 54524.60 88888.00 2015-10-13 16:17:10.125 286 12382.83 27.95 54524.57 88888.00 2015-10-13 16:17:10.250 286 12382.75 27.95 54524.53 88888.00 2015-10-13 16:17:10.375 286 12382.85 28.00 54524.47 88888.00 2015-10-13 16:17:10.500 286 12382.88 28.05 54524.45 88888.00 2015-10-13 16:17:10.625 286 12382.95 28.05 54524.40 88888.00 2015-10-13 16:17:10.750 286 12383.02 28.05 54524.40 88888.00 2015-10-13 16:17:10.875 286 12383.00 28.07 54524.35 88888.00 2015-10-13 16:17:11.000 286 12383.00 28.07 54524.28 88888.00 2015-10-13 16:17:11.125 286 12383.00 28.15 54524.22 88888.00 2015-10-13 16:17:11.250 286 12383.00 28.23 54524.18 88888.00 2015-10-13 16:17:11.375 286 12383.00 28.25 54524.12 88888.00 2015-10-13 16:17:11.500 286 12383.00 28.35 54524.05 88888.00 2015-10-13 16:17:11.625 286 12383.00 28.40 54524.00 88888.00 2015-10-13 16:17:11.750 286 12382.98 28.43 54523.97 88888.00 2015-10-13 16:17:11.875 286 12383.00 28.48 54523.93 88888.00 2015-10-13 16:17:12.000 286 12382.95 28.60 54523.88 88888.00 2015-10-13 16:17:12.125 286 12382.95 28.70 54523.85 88888.00 2015-10-13 16:17:12.250 286 12382.90 28.77 54523.78 88888.00 2015-10-13 16:17:12.375 286 12382.98 28.85 54523.72 88888.00 2015-10-13 16:17:12.500 286 12383.08 28.88 54523.65 88888.00 2015-10-13 16:17:12.625 286 12383.15 28.93 54523.60 88888.00 2015-10-13 16:17:12.750 286 12383.20 29.00 54523.57 88888.00 2015-10-13 16:17:12.875 286 12383.25 29.05 54523.53 88888.00 2015-10-13 16:17:13.000 286 12383.35 29.07 54523.47 88888.00 2015-10-13 16:17:13.125 286 12383.50 29.05 54523.40 88888.00 2015-10-13 16:17:13.250 286 12383.58 29.10 54523.32 88888.00 2015-10-13 16:17:13.375 286 12383.70 29.20 54523.28 88888.00 2015-10-13 16:17:13.500 286 12383.80 29.27 54523.22 88888.00 2015-10-13 16:17:13.625 286 12383.88 29.32 54523.20 88888.00 2015-10-13 16:17:13.750 286 12383.92 29.40 54523.20 88888.00 2015-10-13 16:17:13.875 286 12383.92 29.45 54523.15 88888.00 2015-10-13 16:17:14.000 286 12383.98 29.48 54523.07 88888.00 2015-10-13 16:17:14.125 286 12383.95 29.52 54523.03 88888.00 2015-10-13 16:17:14.250 286 12383.92 29.50 54523.03 88888.00 2015-10-13 16:17:14.375 286 12383.98 29.55 54523.00 88888.00 2015-10-13 16:17:14.500 286 12383.95 29.60 54522.97 88888.00 2015-10-13 16:17:14.625 286 12383.95 29.60 54522.95 88888.00 2015-10-13 16:17:14.750 286 12383.88 29.55 54522.90 88888.00 2015-10-13 16:17:14.875 286 12383.83 29.50 54522.88 88888.00 2015-10-13 16:17:15.000 286 12383.83 29.50 54522.82 88888.00 2015-10-13 16:17:15.125 286 12383.83 29.50 54522.80 88888.00 2015-10-13 16:17:15.250 286 12383.83 29.43 54522.82 88888.00 2015-10-13 16:17:15.375 286 12383.90 29.35 54522.78 88888.00 2015-10-13 16:17:15.500 286 12383.85 29.30 54522.75 88888.00 2015-10-13 16:17:15.625 286 12383.80 29.20 54522.72 88888.00 2015-10-13 16:17:15.750 286 12383.88 29.12 54522.68 88888.00 2015-10-13 16:17:15.875 286 12383.92 29.02 54522.70 88888.00 2015-10-13 16:17:16.000 286 12383.92 28.90 54522.68 88888.00 2015-10-13 16:17:16.125 286 12383.90 28.80 54522.68 88888.00 2015-10-13 16:17:16.250 286 12383.88 28.65 54522.68 88888.00 2015-10-13 16:17:16.375 286 12383.85 28.52 54522.68 88888.00 2015-10-13 16:17:16.500 286 12383.83 28.38 54522.68 88888.00 2015-10-13 16:17:16.625 286 12383.80 28.25 54522.65 88888.00 2015-10-13 16:17:16.750 286 12383.85 28.07 54522.62 88888.00 2015-10-13 16:17:16.875 286 12383.90 27.98 54522.62 88888.00 2015-10-13 16:17:17.000 286 12383.73 27.82 54522.62 88888.00 2015-10-13 16:17:17.125 286 12383.58 27.65 54522.65 88888.00 2015-10-13 16:17:17.250 286 12383.50 27.48 54522.65 88888.00 2015-10-13 16:17:17.375 286 12383.45 27.40 54522.65 88888.00 2015-10-13 16:17:17.500 286 12383.27 27.25 54522.68 88888.00 2015-10-13 16:17:17.625 286 12383.10 27.15 54522.72 88888.00 2015-10-13 16:17:17.750 286 12382.95 27.12 54522.72 88888.00 2015-10-13 16:17:17.875 286 12382.75 27.12 54522.75 88888.00 2015-10-13 16:17:18.000 286 12382.55 27.10 54522.75 88888.00 2015-10-13 16:17:18.125 286 12382.42 27.07 54522.82 88888.00 2015-10-13 16:17:18.250 286 12382.17 27.00 54522.88 88888.00 2015-10-13 16:17:18.375 286 12382.02 27.00 54522.88 88888.00 2015-10-13 16:17:18.500 286 12381.88 26.95 54522.93 88888.00 2015-10-13 16:17:18.625 286 12381.75 26.90 54522.97 88888.00 2015-10-13 16:17:18.750 286 12381.65 26.82 54523.00 88888.00 2015-10-13 16:17:18.875 286 12381.55 26.80 54523.03 88888.00 2015-10-13 16:17:19.000 286 12381.42 26.82 54523.10 88888.00 2015-10-13 16:17:19.125 286 12381.25 26.80 54523.12 88888.00 2015-10-13 16:17:19.250 286 12381.08 26.77 54523.20 88888.00 2015-10-13 16:17:19.375 286 12380.90 26.73 54523.25 88888.00 2015-10-13 16:17:19.500 286 12380.77 26.70 54523.30 88888.00 2015-10-13 16:17:19.625 286 12380.70 26.62 54523.35 88888.00 2015-10-13 16:17:19.750 286 12380.58 26.55 54523.40 88888.00 2015-10-13 16:17:19.875 286 12380.40 26.43 54523.45 88888.00 2015-10-13 16:17:20.000 286 12380.35 26.38 54523.47 88888.00 2015-10-13 16:17:20.125 286 12380.30 26.30 54523.53 88888.00 2015-10-13 16:17:20.250 286 12380.23 26.27 54523.57 88888.00 2015-10-13 16:17:20.375 286 12380.20 26.23 54523.60 88888.00 2015-10-13 16:17:20.500 286 12380.25 26.23 54523.62 88888.00 2015-10-13 16:17:20.625 286 12380.25 26.15 54523.68 88888.00 2015-10-13 16:17:20.750 286 12380.27 26.07 54523.68 88888.00 2015-10-13 16:17:20.875 286 12380.40 26.02 54523.68 88888.00 2015-10-13 16:17:21.000 286 12380.52 25.98 54523.68 88888.00 2015-10-13 16:17:21.125 286 12380.65 25.93 54523.70 88888.00 2015-10-13 16:17:21.250 286 12380.65 25.85 54523.75 88888.00 2015-10-13 16:17:21.375 286 12380.77 25.77 54523.72 88888.00 2015-10-13 16:17:21.500 286 12380.83 25.77 54523.75 88888.00 2015-10-13 16:17:21.625 286 12380.83 25.70 54523.75 88888.00 2015-10-13 16:17:21.750 286 12380.80 25.60 54523.75 88888.00 2015-10-13 16:17:21.875 286 12380.73 25.52 54523.75 88888.00 2015-10-13 16:17:22.000 286 12380.70 25.50 54523.78 88888.00 2015-10-13 16:17:22.125 286 12380.73 25.50 54523.80 88888.00 2015-10-13 16:17:22.250 286 12380.77 25.48 54523.78 88888.00 2015-10-13 16:17:22.375 286 12380.83 25.48 54523.75 88888.00 2015-10-13 16:17:22.500 286 12380.83 25.48 54523.75 88888.00 2015-10-13 16:17:22.625 286 12380.88 25.52 54523.70 88888.00 2015-10-13 16:17:22.750 286 12381.00 25.57 54523.68 88888.00 2015-10-13 16:17:22.875 286 12381.10 25.52 54523.62 88888.00 2015-10-13 16:17:23.000 286 12381.23 25.57 54523.60 88888.00 2015-10-13 16:17:23.125 286 12381.38 25.55 54523.60 88888.00 2015-10-13 16:17:23.250 286 12381.50 25.52 54523.55 88888.00 2015-10-13 16:17:23.375 286 12381.67 25.48 54523.55 88888.00 2015-10-13 16:17:23.500 286 12381.85 25.45 54523.50 88888.00 2015-10-13 16:17:23.625 286 12382.02 25.40 54523.47 88888.00 2015-10-13 16:17:23.750 286 12382.25 25.40 54523.45 88888.00 2015-10-13 16:17:23.875 286 12382.42 25.30 54523.40 88888.00 2015-10-13 16:17:24.000 286 12382.58 25.25 54523.32 88888.00 2015-10-13 16:17:24.125 286 12382.70 25.18 54523.30 88888.00 2015-10-13 16:17:24.250 286 12382.88 25.15 54523.28 88888.00 2015-10-13 16:17:24.375 286 12383.10 25.15 54523.22 88888.00 2015-10-13 16:17:24.500 286 12383.17 25.12 54523.18 88888.00 2015-10-13 16:17:24.625 286 12383.33 25.15 54523.12 88888.00 2015-10-13 16:17:24.750 286 12383.50 25.12 54523.07 88888.00 2015-10-13 16:17:24.875 286 12383.62 25.12 54523.05 88888.00 2015-10-13 16:17:25.000 286 12383.85 25.18 54522.97 88888.00 2015-10-13 16:17:25.125 286 12384.05 25.20 54522.93 88888.00 2015-10-13 16:17:25.250 286 12384.20 25.18 54522.90 88888.00 2015-10-13 16:17:25.375 286 12384.45 25.20 54522.82 88888.00 2015-10-13 16:17:25.500 286 12384.65 25.23 54522.82 88888.00 2015-10-13 16:17:25.625 286 12384.80 25.23 54522.78 88888.00 2015-10-13 16:17:25.750 286 12384.95 25.23 54522.75 88888.00 2015-10-13 16:17:25.875 286 12385.12 25.20 54522.75 88888.00 2015-10-13 16:17:26.000 286 12385.38 25.23 54522.65 88888.00 2015-10-13 16:17:26.125 286 12385.55 25.20 54522.62 88888.00 2015-10-13 16:17:26.250 286 12385.67 25.20 54522.57 88888.00 2015-10-13 16:17:26.375 286 12385.90 25.20 54522.50 88888.00 2015-10-13 16:17:26.500 286 12386.00 25.15 54522.47 88888.00 2015-10-13 16:17:26.625 286 12386.10 25.10 54522.45 88888.00 2015-10-13 16:17:26.750 286 12386.30 25.05 54522.40 88888.00 2015-10-13 16:17:26.875 286 12386.42 25.00 54522.35 88888.00 2015-10-13 16:17:27.000 286 12386.58 24.98 54522.30 88888.00 2015-10-13 16:17:27.125 286 12386.70 24.95 54522.28 88888.00 2015-10-13 16:17:27.250 286 12386.90 25.00 54522.25 88888.00 2015-10-13 16:17:27.375 286 12387.12 25.05 54522.20 88888.00 2015-10-13 16:17:27.500 286 12387.27 25.15 54522.15 88888.00 2015-10-13 16:17:27.625 286 12387.42 25.32 54522.10 88888.00 2015-10-13 16:17:27.750 286 12387.55 25.50 54522.10 88888.00 2015-10-13 16:17:27.875 286 12387.60 25.68 54522.05 88888.00 2015-10-13 16:17:28.000 286 12387.60 25.85 54522.03 88888.00 2015-10-13 16:17:28.125 286 12387.52 26.02 54522.05 88888.00 2015-10-13 16:17:28.250 286 12387.48 26.18 54522.05 88888.00 2015-10-13 16:17:28.375 286 12387.42 26.25 54522.03 88888.00 2015-10-13 16:17:28.500 286 12387.38 26.32 54522.00 88888.00 2015-10-13 16:17:28.625 286 12387.38 26.38 54521.95 88888.00 2015-10-13 16:17:28.750 286 12387.38 26.43 54521.95 88888.00 2015-10-13 16:17:28.875 286 12387.40 26.48 54521.95 88888.00 2015-10-13 16:17:29.000 286 12387.38 26.55 54521.90 88888.00 2015-10-13 16:17:29.125 286 12387.35 26.57 54521.90 88888.00 2015-10-13 16:17:29.250 286 12387.27 26.62 54521.90 88888.00 2015-10-13 16:17:29.375 286 12387.25 26.68 54521.88 88888.00 2015-10-13 16:17:29.500 286 12387.25 26.70 54521.85 88888.00 2015-10-13 16:17:29.625 286 12387.33 26.73 54521.85 88888.00 2015-10-13 16:17:29.750 286 12387.38 26.68 54521.82 88888.00 2015-10-13 16:17:29.875 286 12387.33 26.65 54521.80 88888.00 2015-10-13 16:17:30.000 286 12387.35 26.60 54521.80 88888.00 2015-10-13 16:17:30.125 286 12387.40 26.57 54521.82 88888.00 2015-10-13 16:17:30.250 286 12387.45 26.52 54521.82 88888.00 2015-10-13 16:17:30.375 286 12387.52 26.48 54521.80 88888.00 2015-10-13 16:17:30.500 286 12387.60 26.43 54521.80 88888.00 2015-10-13 16:17:30.625 286 12387.67 26.35 54521.80 88888.00 2015-10-13 16:17:30.750 286 12387.80 26.23 54521.80 88888.00 2015-10-13 16:17:30.875 286 12387.92 26.10 54521.78 88888.00 2015-10-13 16:17:31.000 286 12388.02 26.02 54521.75 88888.00 2015-10-13 16:17:31.125 286 12388.02 25.82 54521.75 88888.00 2015-10-13 16:17:31.250 286 12387.98 25.77 54521.80 88888.00 2015-10-13 16:17:31.375 286 12388.10 25.70 54521.82 88888.00 2015-10-13 16:17:31.500 286 12388.20 25.57 54521.80 88888.00 2015-10-13 16:17:31.625 286 12388.30 25.43 54521.80 88888.00 2015-10-13 16:17:31.750 286 12388.35 25.23 54521.82 88888.00 2015-10-13 16:17:31.875 286 12388.40 25.07 54521.82 88888.00 2015-10-13 16:17:32.000 286 12388.48 24.98 54521.82 88888.00 2015-10-13 16:17:32.125 286 12388.48 24.82 54521.85 88888.00 2015-10-13 16:17:32.250 286 12388.40 24.62 54521.88 88888.00 2015-10-13 16:17:32.375 286 12388.45 24.55 54521.88 88888.00 2015-10-13 16:17:32.500 286 12388.48 24.50 54521.88 88888.00 2015-10-13 16:17:32.625 286 12388.45 24.40 54521.90 88888.00 2015-10-13 16:17:32.750 286 12388.48 24.32 54521.93 88888.00 2015-10-13 16:17:32.875 286 12388.45 24.27 54521.97 88888.00 2015-10-13 16:17:33.000 286 12388.42 24.27 54522.00 88888.00 2015-10-13 16:17:33.125 286 12388.33 24.23 54522.03 88888.00 2015-10-13 16:17:33.250 286 12388.20 24.18 54522.05 88888.00 2015-10-13 16:17:33.375 286 12388.05 24.15 54522.07 88888.00 2015-10-13 16:17:33.500 286 12387.95 24.10 54522.10 88888.00 2015-10-13 16:17:33.625 286 12387.85 24.05 54522.15 88888.00 2015-10-13 16:17:33.750 286 12387.65 23.98 54522.18 88888.00 2015-10-13 16:17:33.875 286 12387.42 23.90 54522.20 88888.00 2015-10-13 16:17:34.000 286 12387.25 23.82 54522.22 88888.00 2015-10-13 16:17:34.125 286 12387.12 23.80 54522.30 88888.00 2015-10-13 16:17:34.250 286 12386.95 23.75 54522.30 88888.00 2015-10-13 16:17:34.375 286 12386.83 23.73 54522.30 88888.00 2015-10-13 16:17:34.500 286 12386.67 23.75 54522.35 88888.00 2015-10-13 16:17:34.625 286 12386.55 23.75 54522.38 88888.00 2015-10-13 16:17:34.750 286 12386.48 23.75 54522.40 88888.00 2015-10-13 16:17:34.875 286 12386.40 23.70 54522.40 88888.00 2015-10-13 16:17:35.000 286 12386.35 23.68 54522.40 88888.00 2015-10-13 16:17:35.125 286 12386.27 23.68 54522.47 88888.00 2015-10-13 16:17:35.250 286 12386.12 23.65 54522.53 88888.00 2015-10-13 16:17:35.375 286 12386.08 23.60 54522.53 88888.00 2015-10-13 16:17:35.500 286 12386.02 23.55 54522.53 88888.00 2015-10-13 16:17:35.625 286 12385.95 23.52 54522.55 88888.00 2015-10-13 16:17:35.750 286 12385.83 23.50 54522.55 88888.00 2015-10-13 16:17:35.875 286 12385.70 23.48 54522.55 88888.00 2015-10-13 16:17:36.000 286 12385.65 23.45 54522.57 88888.00 2015-10-13 16:17:36.125 286 12385.62 23.40 54522.60 88888.00 2015-10-13 16:17:36.250 286 12385.55 23.35 54522.68 88888.00 2015-10-13 16:17:36.375 286 12385.48 23.30 54522.68 88888.00 2015-10-13 16:17:36.500 286 12385.33 23.20 54522.70 88888.00 2015-10-13 16:17:36.625 286 12385.30 23.05 54522.70 88888.00 2015-10-13 16:17:36.750 286 12385.25 22.95 54522.72 88888.00 2015-10-13 16:17:36.875 286 12385.23 22.82 54522.72 88888.00 2015-10-13 16:17:37.000 286 12385.08 22.75 54522.75 88888.00 2015-10-13 16:17:37.125 286 12385.00 22.68 54522.75 88888.00 2015-10-13 16:17:37.250 286 12384.85 22.55 54522.80 88888.00 2015-10-13 16:17:37.375 286 12384.80 22.45 54522.78 88888.00 2015-10-13 16:17:37.500 286 12384.75 22.35 54522.82 88888.00 2015-10-13 16:17:37.625 286 12384.70 22.30 54522.78 88888.00 2015-10-13 16:17:37.750 286 12384.62 22.18 54522.85 88888.00 2015-10-13 16:17:37.875 286 12384.52 22.07 54522.82 88888.00 2015-10-13 16:17:38.000 286 12384.45 21.98 54522.82 88888.00 2015-10-13 16:17:38.125 286 12384.38 21.93 54522.80 88888.00 2015-10-13 16:17:38.250 286 12384.33 21.90 54522.85 88888.00 2015-10-13 16:17:38.375 286 12384.40 21.93 54522.85 88888.00 2015-10-13 16:17:38.500 286 12384.38 21.98 54522.88 88888.00 2015-10-13 16:17:38.625 286 12384.38 21.98 54522.82 88888.00 2015-10-13 16:17:38.750 286 12384.38 22.00 54522.80 88888.00 2015-10-13 16:17:38.875 286 12384.35 21.98 54522.82 88888.00 2015-10-13 16:17:39.000 286 12384.35 22.00 54522.80 88888.00 2015-10-13 16:17:39.125 286 12384.33 22.05 54522.80 88888.00 2015-10-13 16:17:39.250 286 12384.27 22.07 54522.82 88888.00 2015-10-13 16:17:39.375 286 12384.23 22.05 54522.78 88888.00 2015-10-13 16:17:39.500 286 12384.23 22.05 54522.78 88888.00 2015-10-13 16:17:39.625 286 12384.25 22.10 54522.78 88888.00 2015-10-13 16:17:39.750 286 12384.27 22.18 54522.78 88888.00 2015-10-13 16:17:39.875 286 12384.27 22.23 54522.75 88888.00 2015-10-13 16:17:40.000 286 12384.25 22.30 54522.72 88888.00 2015-10-13 16:17:40.125 286 12384.25 22.43 54522.75 88888.00 2015-10-13 16:17:40.250 286 12384.15 22.55 54522.72 88888.00 2015-10-13 16:17:40.375 286 12383.98 22.68 54522.75 88888.00 2015-10-13 16:17:40.500 286 12383.80 22.82 54522.75 88888.00 2015-10-13 16:17:40.625 286 12383.58 23.00 54522.72 88888.00 2015-10-13 16:17:40.750 286 12383.30 23.15 54522.70 88888.00 2015-10-13 16:17:40.875 286 12383.15 23.30 54522.70 88888.00 2015-10-13 16:17:41.000 286 12383.02 23.38 54522.70 88888.00 2015-10-13 16:17:41.125 286 12382.85 23.45 54522.68 88888.00 2015-10-13 16:17:41.250 286 12382.67 23.55 54522.70 88888.00 2015-10-13 16:17:41.375 286 12382.60 23.62 54522.68 88888.00 2015-10-13 16:17:41.500 286 12382.55 23.65 54522.60 88888.00 2015-10-13 16:17:41.625 286 12382.52 23.73 54522.60 88888.00 2015-10-13 16:17:41.750 286 12382.52 23.77 54522.60 88888.00 2015-10-13 16:17:41.875 286 12382.45 23.88 54522.60 88888.00 2015-10-13 16:17:42.000 286 12382.42 23.90 54522.57 88888.00 2015-10-13 16:17:42.125 286 12382.42 23.95 54522.55 88888.00 2015-10-13 16:17:42.250 286 12382.35 23.95 54522.50 88888.00 2015-10-13 16:17:42.375 286 12382.27 23.98 54522.47 88888.00 2015-10-13 16:17:42.500 286 12382.23 24.02 54522.47 88888.00 2015-10-13 16:17:42.625 286 12382.17 24.05 54522.47 88888.00 2015-10-13 16:17:42.750 286 12382.20 24.02 54522.45 88888.00 2015-10-13 16:17:42.875 286 12382.20 24.02 54522.43 88888.00 2015-10-13 16:17:43.000 286 12382.15 24.05 54522.40 88888.00 2015-10-13 16:17:43.125 286 12382.17 24.05 54522.43 88888.00 2015-10-13 16:17:43.250 286 12382.10 24.00 54522.40 88888.00 2015-10-13 16:17:43.375 286 12382.08 23.98 54522.43 88888.00 2015-10-13 16:17:43.500 286 12382.00 23.93 54522.43 88888.00 2015-10-13 16:17:43.625 286 12382.05 23.90 54522.40 88888.00 2015-10-13 16:17:43.750 286 12382.12 23.85 54522.38 88888.00 2015-10-13 16:17:43.875 286 12382.12 23.80 54522.38 88888.00 2015-10-13 16:17:44.000 286 12382.15 23.75 54522.35 88888.00 2015-10-13 16:17:44.125 286 12382.15 23.73 54522.35 88888.00 2015-10-13 16:17:44.250 286 12382.17 23.65 54522.32 88888.00 2015-10-13 16:17:44.375 286 12382.15 23.62 54522.30 88888.00 2015-10-13 16:17:44.500 286 12382.25 23.65 54522.30 88888.00 2015-10-13 16:17:44.625 286 12382.35 23.60 54522.30 88888.00 2015-10-13 16:17:44.750 286 12382.35 23.57 54522.30 88888.00 2015-10-13 16:17:44.875 286 12382.38 23.52 54522.30 88888.00 2015-10-13 16:17:45.000 286 12382.45 23.50 54522.30 88888.00 2015-10-13 16:17:45.125 286 12382.55 23.45 54522.28 88888.00 2015-10-13 16:17:45.250 286 12382.55 23.43 54522.28 88888.00 2015-10-13 16:17:45.375 286 12382.52 23.38 54522.28 88888.00 2015-10-13 16:17:45.500 286 12382.62 23.35 54522.25 88888.00 2015-10-13 16:17:45.625 286 12382.77 23.30 54522.25 88888.00 2015-10-13 16:17:45.750 286 12382.88 23.25 54522.22 88888.00 2015-10-13 16:17:45.875 286 12382.92 23.20 54522.22 88888.00 2015-10-13 16:17:46.000 286 12383.02 23.15 54522.20 88888.00 2015-10-13 16:17:46.125 286 12383.17 23.10 54522.20 88888.00 2015-10-13 16:17:46.250 286 12383.33 23.02 54522.18 88888.00 2015-10-13 16:17:46.375 286 12383.52 22.90 54522.12 88888.00 2015-10-13 16:17:46.500 286 12383.62 22.77 54522.15 88888.00 2015-10-13 16:17:46.625 286 12383.75 22.70 54522.12 88888.00 2015-10-13 16:17:46.750 286 12383.98 22.62 54522.10 88888.00 2015-10-13 16:17:46.875 286 12384.15 22.55 54522.07 88888.00 2015-10-13 16:17:47.000 286 12384.38 22.48 54522.05 88888.00 2015-10-13 16:17:47.125 286 12384.58 22.38 54522.05 88888.00 2015-10-13 16:17:47.250 286 12384.73 22.32 54522.00 88888.00 2015-10-13 16:17:47.375 286 12384.90 22.35 54521.97 88888.00 2015-10-13 16:17:47.500 286 12385.15 22.32 54521.97 88888.00 2015-10-13 16:17:47.625 286 12385.38 22.25 54521.93 88888.00 2015-10-13 16:17:47.750 286 12385.60 22.23 54521.90 88888.00 2015-10-13 16:17:47.875 286 12385.83 22.20 54521.88 88888.00 2015-10-13 16:17:48.000 286 12386.05 22.10 54521.82 88888.00 2015-10-13 16:17:48.125 286 12386.30 22.10 54521.80 88888.00 2015-10-13 16:17:48.250 286 12386.42 22.07 54521.80 88888.00 2015-10-13 16:17:48.375 286 12386.58 22.10 54521.78 88888.00 2015-10-13 16:17:48.500 286 12386.73 22.07 54521.78 88888.00 2015-10-13 16:17:48.625 286 12386.80 22.02 54521.75 88888.00 2015-10-13 16:17:48.750 286 12386.90 21.98 54521.72 88888.00 2015-10-13 16:17:48.875 286 12387.00 21.93 54521.70 88888.00 2015-10-13 16:17:49.000 286 12387.02 21.90 54521.68 88888.00 2015-10-13 16:17:49.125 286 12387.00 21.82 54521.68 88888.00 2015-10-13 16:17:49.250 286 12387.02 21.73 54521.68 88888.00 2015-10-13 16:17:49.375 286 12387.10 21.68 54521.65 88888.00 2015-10-13 16:17:49.500 286 12387.05 21.57 54521.62 88888.00 2015-10-13 16:17:49.625 286 12387.02 21.52 54521.62 88888.00 2015-10-13 16:17:49.750 286 12387.05 21.45 54521.62 88888.00 2015-10-13 16:17:49.875 286 12387.10 21.38 54521.62 88888.00 2015-10-13 16:17:50.000 286 12387.10 21.27 54521.57 88888.00 2015-10-13 16:17:50.125 286 12387.10 21.18 54521.60 88888.00 2015-10-13 16:17:50.250 286 12387.10 21.05 54521.60 88888.00 2015-10-13 16:17:50.375 286 12387.17 20.95 54521.57 88888.00 2015-10-13 16:17:50.500 286 12387.23 20.85 54521.57 88888.00 2015-10-13 16:17:50.625 286 12387.30 20.75 54521.53 88888.00 2015-10-13 16:17:50.750 286 12387.35 20.60 54521.47 88888.00 2015-10-13 16:17:50.875 286 12387.50 20.48 54521.43 88888.00 2015-10-13 16:17:51.000 286 12387.62 20.40 54521.43 88888.00 2015-10-13 16:17:51.125 286 12387.65 20.35 54521.43 88888.00 2015-10-13 16:17:51.250 286 12387.73 20.27 54521.40 88888.00 2015-10-13 16:17:51.375 286 12387.83 20.25 54521.38 88888.00 2015-10-13 16:17:51.500 286 12387.90 20.25 54521.35 88888.00 2015-10-13 16:17:51.625 286 12387.98 20.25 54521.30 88888.00 2015-10-13 16:17:51.750 286 12388.05 20.23 54521.25 88888.00 2015-10-13 16:17:51.875 286 12388.20 20.32 54521.25 88888.00 2015-10-13 16:17:52.000 286 12388.40 20.40 54521.18 88888.00 2015-10-13 16:17:52.125 286 12388.50 20.50 54521.18 88888.00 2015-10-13 16:17:52.250 286 12388.55 20.57 54521.15 88888.00 2015-10-13 16:17:52.375 286 12388.65 20.62 54521.15 88888.00 2015-10-13 16:17:52.500 286 12388.65 20.73 54521.12 88888.00 2015-10-13 16:17:52.625 286 12388.77 20.85 54521.10 88888.00 2015-10-13 16:17:52.750 286 12388.88 20.90 54521.05 88888.00 2015-10-13 16:17:52.875 286 12389.02 20.93 54521.00 88888.00 2015-10-13 16:17:53.000 286 12389.10 21.00 54520.93 88888.00 2015-10-13 16:17:53.125 286 12389.20 21.10 54520.93 88888.00 2015-10-13 16:17:53.250 286 12389.30 21.12 54520.88 88888.00 2015-10-13 16:17:53.375 286 12389.40 21.20 54520.82 88888.00 2015-10-13 16:17:53.500 286 12389.50 21.30 54520.82 88888.00 2015-10-13 16:17:53.625 286 12389.55 21.40 54520.80 88888.00 2015-10-13 16:17:53.750 286 12389.52 21.48 54520.78 88888.00 2015-10-13 16:17:53.875 286 12389.52 21.52 54520.75 88888.00 2015-10-13 16:17:54.000 286 12389.60 21.55 54520.72 88888.00 2015-10-13 16:17:54.125 286 12389.60 21.62 54520.72 88888.00 2015-10-13 16:17:54.250 286 12389.50 21.68 54520.72 88888.00 2015-10-13 16:17:54.375 286 12389.48 21.73 54520.72 88888.00 2015-10-13 16:17:54.500 286 12389.50 21.73 54520.65 88888.00 2015-10-13 16:17:54.625 286 12389.50 21.68 54520.62 88888.00 2015-10-13 16:17:54.750 286 12389.48 21.68 54520.60 88888.00 2015-10-13 16:17:54.875 286 12389.45 21.68 54520.57 88888.00 2015-10-13 16:17:55.000 286 12389.50 21.65 54520.55 88888.00 2015-10-13 16:17:55.125 286 12389.58 21.65 54520.55 88888.00 2015-10-13 16:17:55.250 286 12389.60 21.60 54520.53 88888.00 2015-10-13 16:17:55.375 286 12389.67 21.57 54520.50 88888.00 2015-10-13 16:17:55.500 286 12389.70 21.55 54520.45 88888.00 2015-10-13 16:17:55.625 286 12389.75 21.50 54520.45 88888.00 2015-10-13 16:17:55.750 286 12389.77 21.43 54520.45 88888.00 2015-10-13 16:17:55.875 286 12389.85 21.38 54520.43 88888.00 2015-10-13 16:17:56.000 286 12389.88 21.32 54520.40 88888.00 2015-10-13 16:17:56.125 286 12389.83 21.27 54520.40 88888.00 2015-10-13 16:17:56.250 286 12389.80 21.18 54520.38 88888.00 2015-10-13 16:17:56.375 286 12389.85 21.07 54520.38 88888.00 2015-10-13 16:17:56.500 286 12389.80 20.98 54520.38 88888.00 2015-10-13 16:17:56.625 286 12389.83 20.88 54520.40 88888.00 2015-10-13 16:17:56.750 286 12389.83 20.77 54520.40 88888.00 2015-10-13 16:17:56.875 286 12389.85 20.57 54520.38 88888.00 2015-10-13 16:17:57.000 286 12389.85 20.38 54520.38 88888.00 2015-10-13 16:17:57.125 286 12389.90 20.20 54520.35 88888.00 2015-10-13 16:17:57.250 286 12389.92 20.02 54520.38 88888.00 2015-10-13 16:17:57.375 286 12389.98 19.88 54520.38 88888.00 2015-10-13 16:17:57.500 286 12389.98 19.62 54520.35 88888.00 2015-10-13 16:17:57.625 286 12390.02 19.40 54520.35 88888.00 2015-10-13 16:17:57.750 286 12390.05 19.18 54520.38 88888.00 2015-10-13 16:17:57.875 286 12389.98 18.90 54520.40 88888.00 2015-10-13 16:17:58.000 286 12389.92 18.62 54520.43 88888.00 2015-10-13 16:17:58.125 286 12389.85 18.43 54520.45 88888.00 2015-10-13 16:17:58.250 286 12389.75 18.20 54520.45 88888.00 2015-10-13 16:17:58.375 286 12389.73 18.07 54520.50 88888.00 2015-10-13 16:17:58.500 286 12389.65 17.93 54520.53 88888.00 2015-10-13 16:17:58.625 286 12389.62 17.77 54520.55 88888.00 2015-10-13 16:17:58.750 286 12389.58 17.65 54520.57 88888.00 2015-10-13 16:17:58.875 286 12389.58 17.57 54520.57 88888.00 2015-10-13 16:17:59.000 286 12389.60 17.50 54520.55 88888.00 2015-10-13 16:17:59.125 286 12389.62 17.48 54520.60 88888.00 2015-10-13 16:17:59.250 286 12389.62 17.43 54520.57 88888.00 2015-10-13 16:17:59.375 286 12389.70 17.38 54520.57 88888.00 2015-10-13 16:17:59.500 286 12389.73 17.35 54520.57 88888.00 2015-10-13 16:17:59.625 286 12389.77 17.30 54520.57 88888.00 2015-10-13 16:17:59.750 286 12389.77 17.23 54520.60 88888.00 2015-10-13 16:17:59.875 286 12389.80 17.15 54520.57 88888.00 2015-10-13 16:18:00.000 286 12389.85 17.07 54520.55 88888.00 2015-10-13 16:18:00.125 286 12389.92 17.00 54520.57 88888.00 2015-10-13 16:18:00.250 286 12389.95 16.85 54520.55 88888.00 2015-10-13 16:18:00.375 286 12390.00 16.80 54520.53 88888.00 2015-10-13 16:18:00.500 286 12390.10 16.77 54520.50 88888.00 2015-10-13 16:18:00.625 286 12390.17 16.73 54520.53 88888.00 2015-10-13 16:18:00.750 286 12390.20 16.65 54520.50 88888.00 2015-10-13 16:18:00.875 286 12390.30 16.57 54520.50 88888.00 2015-10-13 16:18:01.000 286 12390.35 16.52 54520.45 88888.00 2015-10-13 16:18:01.125 286 12390.38 16.52 54520.47 88888.00 2015-10-13 16:18:01.250 286 12390.48 16.52 54520.45 88888.00 2015-10-13 16:18:01.375 286 12390.52 16.50 54520.43 88888.00 2015-10-13 16:18:01.500 286 12390.55 16.52 54520.40 88888.00 2015-10-13 16:18:01.625 286 12390.60 16.52 54520.38 88888.00 2015-10-13 16:18:01.750 286 12390.73 16.57 54520.38 88888.00 2015-10-13 16:18:01.875 286 12390.85 16.55 54520.38 88888.00 2015-10-13 16:18:02.000 286 12390.98 16.57 54520.32 88888.00 2015-10-13 16:18:02.125 286 12391.12 16.57 54520.30 88888.00 2015-10-13 16:18:02.250 286 12391.20 16.60 54520.28 88888.00 2015-10-13 16:18:02.375 286 12391.33 16.62 54520.25 88888.00 2015-10-13 16:18:02.500 286 12391.52 16.68 54520.22 88888.00 2015-10-13 16:18:02.625 286 12391.62 16.65 54520.20 88888.00 2015-10-13 16:18:02.750 286 12391.70 16.62 54520.15 88888.00 2015-10-13 16:18:02.875 286 12391.90 16.68 54520.12 88888.00 2015-10-13 16:18:03.000 286 12392.08 16.70 54520.10 88888.00 2015-10-13 16:18:03.125 286 12392.20 16.73 54520.07 88888.00 2015-10-13 16:18:03.250 286 12392.25 16.77 54520.05 88888.00 2015-10-13 16:18:03.375 286 12392.40 16.80 54520.03 88888.00 2015-10-13 16:18:03.500 286 12392.52 16.88 54520.00 88888.00 2015-10-13 16:18:03.625 286 12392.75 16.93 54519.97 88888.00 2015-10-13 16:18:03.750 286 12392.90 17.00 54519.95 88888.00 2015-10-13 16:18:03.875 286 12392.98 17.12 54519.90 88888.00 2015-10-13 16:18:04.000 286 12393.10 17.18 54519.88 88888.00 2015-10-13 16:18:04.125 286 12393.20 17.30 54519.85 88888.00 2015-10-13 16:18:04.250 286 12393.27 17.48 54519.80 88888.00 2015-10-13 16:18:04.375 286 12393.52 17.60 54519.78 88888.00 2015-10-13 16:18:04.500 286 12393.67 17.70 54519.68 88888.00 2015-10-13 16:18:04.625 286 12393.90 17.80 54519.62 88888.00 2015-10-13 16:18:04.750 286 12394.17 17.95 54519.57 88888.00 2015-10-13 16:18:04.875 286 12394.48 18.05 54519.55 88888.00 2015-10-13 16:18:05.000 286 12394.70 18.15 54519.45 88888.00 2015-10-13 16:18:05.125 286 12394.92 18.25 54519.43 88888.00 2015-10-13 16:18:05.250 286 12395.15 18.35 54519.38 88888.00 2015-10-13 16:18:05.375 286 12395.38 18.45 54519.35 88888.00 2015-10-13 16:18:05.500 286 12395.60 18.57 54519.28 88888.00 2015-10-13 16:18:05.625 286 12395.77 18.70 54519.22 88888.00 2015-10-13 16:18:05.750 286 12395.90 18.77 54519.18 88888.00 2015-10-13 16:18:05.875 286 12396.08 18.90 54519.12 88888.00 2015-10-13 16:18:06.000 286 12396.27 19.02 54519.07 88888.00 2015-10-13 16:18:06.125 286 12396.38 19.10 54519.03 88888.00 2015-10-13 16:18:06.250 286 12396.52 19.18 54519.00 88888.00 2015-10-13 16:18:06.375 286 12396.75 19.27 54518.90 88888.00 2015-10-13 16:18:06.500 286 12396.90 19.38 54518.85 88888.00 2015-10-13 16:18:06.625 286 12397.02 19.50 54518.80 88888.00 2015-10-13 16:18:06.750 286 12397.15 19.60 54518.75 88888.00 2015-10-13 16:18:06.875 286 12397.25 19.65 54518.70 88888.00 2015-10-13 16:18:07.000 286 12397.42 19.77 54518.60 88888.00 2015-10-13 16:18:07.125 286 12397.62 19.93 54518.53 88888.00 2015-10-13 16:18:07.250 286 12397.83 20.05 54518.47 88888.00 2015-10-13 16:18:07.375 286 12398.02 20.18 54518.43 88888.00 2015-10-13 16:18:07.500 286 12398.25 20.35 54518.38 88888.00 2015-10-13 16:18:07.625 286 12398.52 20.48 54518.30 88888.00 2015-10-13 16:18:07.750 286 12398.75 20.65 54518.22 88888.00 2015-10-13 16:18:07.875 286 12398.95 20.85 54518.18 88888.00 2015-10-13 16:18:08.000 286 12399.15 21.00 54518.07 88888.00 2015-10-13 16:18:08.125 286 12399.33 21.18 54517.97 88888.00 2015-10-13 16:18:08.250 286 12399.48 21.32 54517.93 88888.00 2015-10-13 16:18:08.375 286 12399.67 21.45 54517.85 88888.00 2015-10-13 16:18:08.500 286 12399.85 21.57 54517.82 88888.00 2015-10-13 16:18:08.625 286 12400.00 21.65 54517.75 88888.00 2015-10-13 16:18:08.750 286 12400.10 21.73 54517.70 88888.00 2015-10-13 16:18:08.875 286 12400.25 21.85 54517.65 88888.00 2015-10-13 16:18:09.000 286 12400.42 21.90 54517.57 88888.00 2015-10-13 16:18:09.125 286 12400.65 21.93 54517.53 88888.00 2015-10-13 16:18:09.250 286 12400.65 22.00 54517.47 88888.00 2015-10-13 16:18:09.375 286 12400.67 22.10 54517.43 88888.00 2015-10-13 16:18:09.500 286 12400.77 22.12 54517.35 88888.00 2015-10-13 16:18:09.625 286 12400.88 22.20 54517.30 88888.00 2015-10-13 16:18:09.750 286 12400.98 22.25 54517.25 88888.00 2015-10-13 16:18:09.875 286 12401.10 22.30 54517.20 88888.00 2015-10-13 16:18:10.000 286 12401.23 22.32 54517.15 88888.00 2015-10-13 16:18:10.125 286 12401.38 22.38 54517.10 88888.00 2015-10-13 16:18:10.250 286 12401.42 22.43 54517.07 88888.00 2015-10-13 16:18:10.375 286 12401.52 22.45 54517.05 88888.00 2015-10-13 16:18:10.500 286 12401.58 22.43 54517.00 88888.00 2015-10-13 16:18:10.625 286 12401.62 22.45 54516.97 88888.00 2015-10-13 16:18:10.750 286 12401.70 22.48 54516.93 88888.00 2015-10-13 16:18:10.875 286 12401.73 22.50 54516.90 88888.00 2015-10-13 16:18:11.000 286 12401.83 22.55 54516.90 88888.00 2015-10-13 16:18:11.125 286 12401.83 22.55 54516.90 88888.00 2015-10-13 16:18:11.250 286 12401.77 22.52 54516.85 88888.00 2015-10-13 16:18:11.375 286 12401.75 22.52 54516.85 88888.00 2015-10-13 16:18:11.500 286 12401.80 22.48 54516.82 88888.00 2015-10-13 16:18:11.625 286 12401.75 22.48 54516.80 88888.00 2015-10-13 16:18:11.750 286 12401.67 22.48 54516.78 88888.00 2015-10-13 16:18:11.875 286 12401.62 22.43 54516.78 88888.00 2015-10-13 16:18:12.000 286 12401.60 22.40 54516.75 88888.00 2015-10-13 16:18:12.125 286 12401.62 22.38 54516.75 88888.00 2015-10-13 16:18:12.250 286 12401.55 22.32 54516.75 88888.00 2015-10-13 16:18:12.375 286 12401.55 22.30 54516.75 88888.00 2015-10-13 16:18:12.500 286 12401.52 22.25 54516.75 88888.00 2015-10-13 16:18:12.625 286 12401.45 22.20 54516.75 88888.00 2015-10-13 16:18:12.750 286 12401.45 22.15 54516.75 88888.00 2015-10-13 16:18:12.875 286 12401.48 22.15 54516.75 88888.00 2015-10-13 16:18:13.000 286 12401.40 22.10 54516.78 88888.00 2015-10-13 16:18:13.125 286 12401.33 22.02 54516.80 88888.00 2015-10-13 16:18:13.250 286 12401.27 21.95 54516.80 88888.00 2015-10-13 16:18:13.375 286 12401.30 21.90 54516.78 88888.00 2015-10-13 16:18:13.500 286 12401.23 21.90 54516.82 88888.00 2015-10-13 16:18:13.625 286 12401.08 21.88 54516.85 88888.00 2015-10-13 16:18:13.750 286 12401.00 21.88 54516.88 88888.00 2015-10-13 16:18:13.875 286 12400.83 21.85 54516.88 88888.00 2015-10-13 16:18:14.000 286 12400.65 21.75 54516.90 88888.00 2015-10-13 16:18:14.125 286 12400.42 21.68 54516.95 88888.00 2015-10-13 16:18:14.250 286 12400.20 21.60 54516.97 88888.00 2015-10-13 16:18:14.375 286 12400.08 21.57 54517.03 88888.00 2015-10-13 16:18:14.500 286 12399.90 21.50 54517.05 88888.00 2015-10-13 16:18:14.625 286 12399.67 21.40 54517.12 88888.00 2015-10-13 16:18:14.750 286 12399.52 21.30 54517.15 88888.00 2015-10-13 16:18:14.875 286 12399.45 21.18 54517.18 88888.00 2015-10-13 16:18:15.000 286 12399.30 21.05 54517.18 88888.00 2015-10-13 16:18:15.125 286 12399.15 20.90 54517.25 88888.00 2015-10-13 16:18:15.250 286 12399.02 20.75 54517.28 88888.00 2015-10-13 16:18:15.375 286 12398.95 20.60 54517.30 88888.00 2015-10-13 16:18:15.500 286 12398.80 20.48 54517.30 88888.00 2015-10-13 16:18:15.625 286 12398.73 20.38 54517.35 88888.00 2015-10-13 16:18:15.750 286 12398.62 20.32 54517.43 88888.00 2015-10-13 16:18:15.875 286 12398.45 20.20 54517.45 88888.00 2015-10-13 16:18:16.000 286 12398.25 20.12 54517.50 88888.00 2015-10-13 16:18:16.125 286 12398.10 20.02 54517.53 88888.00 2015-10-13 16:18:16.250 286 12397.92 19.98 54517.57 88888.00 2015-10-13 16:18:16.375 286 12397.77 19.88 54517.57 88888.00 2015-10-13 16:18:16.500 286 12397.55 19.77 54517.62 88888.00 2015-10-13 16:18:16.625 286 12397.40 19.70 54517.68 88888.00 2015-10-13 16:18:16.750 286 12397.23 19.65 54517.70 88888.00 2015-10-13 16:18:16.875 286 12397.02 19.57 54517.72 88888.00 2015-10-13 16:18:17.000 286 12396.92 19.50 54517.75 88888.00 2015-10-13 16:18:17.125 286 12396.80 19.43 54517.80 88888.00 2015-10-13 16:18:17.250 286 12396.60 19.32 54517.85 88888.00 2015-10-13 16:18:17.375 286 12396.58 19.35 54517.85 88888.00 2015-10-13 16:18:17.500 286 12396.50 19.32 54517.90 88888.00 2015-10-13 16:18:17.625 286 12396.50 19.30 54517.90 88888.00 2015-10-13 16:18:17.750 286 12396.45 19.25 54517.90 88888.00 2015-10-13 16:18:17.875 286 12396.50 19.27 54517.95 88888.00 2015-10-13 16:18:18.000 286 12396.50 19.25 54517.97 88888.00 2015-10-13 16:18:18.125 286 12396.45 19.25 54517.97 88888.00 2015-10-13 16:18:18.250 286 12396.40 19.25 54518.00 88888.00 2015-10-13 16:18:18.375 286 12396.42 19.27 54518.00 88888.00 2015-10-13 16:18:18.500 286 12396.35 19.32 54518.07 88888.00 2015-10-13 16:18:18.625 286 12396.12 19.38 54518.10 88888.00 2015-10-13 16:18:18.750 286 12395.92 19.45 54518.15 88888.00 2015-10-13 16:18:18.875 286 12395.70 19.55 54518.20 88888.00 2015-10-13 16:18:19.000 286 12395.42 19.68 54518.25 88888.00 2015-10-13 16:18:19.125 286 12395.00 19.77 54518.28 88888.00 2015-10-13 16:18:19.250 286 12394.62 19.93 54518.35 88888.00 2015-10-13 16:18:19.375 286 12394.40 20.00 54518.38 88888.00 2015-10-13 16:18:19.500 286 12394.10 20.07 54518.40 88888.00 2015-10-13 16:18:19.625 286 12393.85 20.15 54518.43 88888.00 2015-10-13 16:18:19.750 286 12393.62 20.23 54518.45 88888.00 2015-10-13 16:18:19.875 286 12393.38 20.32 54518.45 88888.00 2015-10-13 16:18:20.000 286 12393.15 20.43 54518.50 88888.00 2015-10-13 16:18:20.125 286 12392.98 20.50 54518.50 88888.00 2015-10-13 16:18:20.250 286 12392.83 20.60 54518.53 88888.00 2015-10-13 16:18:20.375 286 12392.70 20.62 54518.55 88888.00 2015-10-13 16:18:20.500 286 12392.52 20.68 54518.55 88888.00 2015-10-13 16:18:20.625 286 12392.40 20.73 54518.60 88888.00 2015-10-13 16:18:20.750 286 12392.30 20.77 54518.60 88888.00 2015-10-13 16:18:20.875 286 12392.23 20.77 54518.62 88888.00 2015-10-13 16:18:21.000 286 12392.15 20.77 54518.65 88888.00 2015-10-13 16:18:21.125 286 12391.95 20.77 54518.70 88888.00 2015-10-13 16:18:21.250 286 12391.70 20.73 54518.75 88888.00 2015-10-13 16:18:21.375 286 12391.55 20.70 54518.82 88888.00 2015-10-13 16:18:21.500 286 12391.38 20.68 54518.90 88888.00 2015-10-13 16:18:21.625 286 12391.15 20.75 54518.95 88888.00 2015-10-13 16:18:21.750 286 12390.80 20.80 54519.00 88888.00 2015-10-13 16:18:21.875 286 12390.42 20.82 54519.07 88888.00 2015-10-13 16:18:22.000 286 12390.12 20.90 54519.10 88888.00 2015-10-13 16:18:22.125 286 12389.77 20.95 54519.15 88888.00 2015-10-13 16:18:22.250 286 12389.40 20.98 54519.25 88888.00 2015-10-13 16:18:22.375 286 12389.15 20.98 54519.28 88888.00 2015-10-13 16:18:22.500 286 12388.88 21.00 54519.35 88888.00 2015-10-13 16:18:22.625 286 12388.65 21.00 54519.40 88888.00 2015-10-13 16:18:22.750 286 12388.42 21.07 54519.45 88888.00 2015-10-13 16:18:22.875 286 12388.20 21.10 54519.50 88888.00 2015-10-13 16:18:23.000 286 12388.02 21.10 54519.55 88888.00 2015-10-13 16:18:23.125 286 12387.83 21.05 54519.57 88888.00 2015-10-13 16:18:23.250 286 12387.55 21.02 54519.65 88888.00 2015-10-13 16:18:23.375 286 12387.42 21.00 54519.65 88888.00 2015-10-13 16:18:23.500 286 12387.33 20.98 54519.70 88888.00 2015-10-13 16:18:23.625 286 12387.23 20.98 54519.78 88888.00 2015-10-13 16:18:23.750 286 12387.10 20.93 54519.82 88888.00 2015-10-13 16:18:23.875 286 12386.92 20.88 54519.90 88888.00 2015-10-13 16:18:24.000 286 12386.83 20.82 54519.95 88888.00 2015-10-13 16:18:24.125 286 12386.75 20.77 54519.97 88888.00 2015-10-13 16:18:24.250 286 12386.70 20.73 54520.00 88888.00 2015-10-13 16:18:24.375 286 12386.65 20.68 54520.03 88888.00 2015-10-13 16:18:24.500 286 12386.58 20.65 54520.07 88888.00 2015-10-13 16:18:24.625 286 12386.62 20.65 54520.10 88888.00 2015-10-13 16:18:24.750 286 12386.67 20.62 54520.12 88888.00 2015-10-13 16:18:24.875 286 12386.73 20.65 54520.15 88888.00 2015-10-13 16:18:25.000 286 12386.77 20.68 54520.15 88888.00 2015-10-13 16:18:25.125 286 12386.83 20.73 54520.18 88888.00 2015-10-13 16:18:25.250 286 12386.85 20.80 54520.18 88888.00 2015-10-13 16:18:25.375 286 12386.83 20.82 54520.22 88888.00 2015-10-13 16:18:25.500 286 12386.77 20.85 54520.25 88888.00 2015-10-13 16:18:25.625 286 12386.80 20.93 54520.25 88888.00 2015-10-13 16:18:25.750 286 12386.77 20.93 54520.28 88888.00 2015-10-13 16:18:25.875 286 12386.70 20.95 54520.25 88888.00 2015-10-13 16:18:26.000 286 12386.65 20.98 54520.25 88888.00 2015-10-13 16:18:26.125 286 12386.62 21.00 54520.25 88888.00 2015-10-13 16:18:26.250 286 12386.62 21.00 54520.28 88888.00 2015-10-13 16:18:26.375 286 12386.70 21.02 54520.22 88888.00 2015-10-13 16:18:26.500 286 12386.77 21.00 54520.22 88888.00 2015-10-13 16:18:26.625 286 12386.83 21.00 54520.22 88888.00 2015-10-13 16:18:26.750 286 12386.85 21.00 54520.20 88888.00 2015-10-13 16:18:26.875 286 12386.85 21.00 54520.20 88888.00 2015-10-13 16:18:27.000 286 12386.92 21.00 54520.18 88888.00 2015-10-13 16:18:27.125 286 12387.08 20.98 54520.15 88888.00 2015-10-13 16:18:27.250 286 12387.25 20.93 54520.12 88888.00 2015-10-13 16:18:27.375 286 12387.42 20.90 54520.10 88888.00 2015-10-13 16:18:27.500 286 12387.48 20.90 54520.10 88888.00 2015-10-13 16:18:27.625 286 12387.58 20.88 54520.10 88888.00 2015-10-13 16:18:27.750 286 12387.67 20.82 54520.10 88888.00 2015-10-13 16:18:27.875 286 12387.83 20.77 54520.07 88888.00 2015-10-13 16:18:28.000 286 12387.90 20.68 54520.05 88888.00 2015-10-13 16:18:28.125 286 12388.05 20.60 54520.05 88888.00 2015-10-13 16:18:28.250 286 12388.15 20.57 54520.05 88888.00 2015-10-13 16:18:28.375 286 12388.25 20.55 54520.05 88888.00 2015-10-13 16:18:28.500 286 12388.35 20.50 54520.05 88888.00 2015-10-13 16:18:28.625 286 12388.50 20.50 54520.03 88888.00 2015-10-13 16:18:28.750 286 12388.65 20.50 54520.00 88888.00 2015-10-13 16:18:28.875 286 12388.80 20.50 54519.97 88888.00 2015-10-13 16:18:29.000 286 12388.95 20.52 54519.95 88888.00 2015-10-13 16:18:29.125 286 12389.12 20.52 54519.90 88888.00 2015-10-13 16:18:29.250 286 12389.27 20.45 54519.88 88888.00 2015-10-13 16:18:29.375 286 12389.48 20.48 54519.85 88888.00 2015-10-13 16:18:29.500 286 12389.60 20.50 54519.85 88888.00 2015-10-13 16:18:29.625 286 12389.73 20.50 54519.82 88888.00 2015-10-13 16:18:29.750 286 12389.88 20.48 54519.80 88888.00 2015-10-13 16:18:29.875 286 12390.08 20.52 54519.80 88888.00 2015-10-13 16:18:30.000 286 12390.15 20.55 54519.78 88888.00 2015-10-13 16:18:30.125 286 12390.23 20.60 54519.78 88888.00 2015-10-13 16:18:30.250 286 12390.20 20.57 54519.78 88888.00 2015-10-13 16:18:30.375 286 12390.27 20.62 54519.75 88888.00 2015-10-13 16:18:30.500 286 12390.20 20.68 54519.78 88888.00 2015-10-13 16:18:30.625 286 12390.12 20.75 54519.78 88888.00 2015-10-13 16:18:30.750 286 12390.05 20.77 54519.78 88888.00 2015-10-13 16:18:30.875 286 12390.00 20.77 54519.80 88888.00 2015-10-13 16:18:31.000 286 12389.95 20.73 54519.78 88888.00 2015-10-13 16:18:31.125 286 12389.88 20.70 54519.78 88888.00 2015-10-13 16:18:31.250 286 12389.83 20.68 54519.78 88888.00 2015-10-13 16:18:31.375 286 12389.92 20.68 54519.78 88888.00 2015-10-13 16:18:31.500 286 12390.02 20.70 54519.75 88888.00 2015-10-13 16:18:31.625 286 12390.17 20.73 54519.72 88888.00 2015-10-13 16:18:31.750 286 12390.35 20.70 54519.70 88888.00 2015-10-13 16:18:31.875 286 12390.48 20.77 54519.68 88888.00 2015-10-13 16:18:32.000 286 12390.55 20.80 54519.60 88888.00 2015-10-13 16:18:32.125 286 12390.65 20.90 54519.62 88888.00 2015-10-13 16:18:32.250 286 12390.80 20.93 54519.62 88888.00 2015-10-13 16:18:32.375 286 12390.98 20.98 54519.57 88888.00 2015-10-13 16:18:32.500 286 12391.08 21.02 54519.57 88888.00 2015-10-13 16:18:32.625 286 12391.17 21.05 54519.53 88888.00 2015-10-13 16:18:32.750 286 12391.30 21.10 54519.53 88888.00 2015-10-13 16:18:32.875 286 12391.38 21.12 54519.53 88888.00 2015-10-13 16:18:33.000 286 12391.55 21.18 54519.47 88888.00 2015-10-13 16:18:33.125 286 12391.62 21.23 54519.50 88888.00 2015-10-13 16:18:33.250 286 12391.70 21.32 54519.45 88888.00 2015-10-13 16:18:33.375 286 12391.77 21.35 54519.43 88888.00 2015-10-13 16:18:33.500 286 12391.88 21.45 54519.43 88888.00 2015-10-13 16:18:33.625 286 12391.98 21.50 54519.43 88888.00 2015-10-13 16:18:33.750 286 12392.05 21.52 54519.38 88888.00 2015-10-13 16:18:33.875 286 12392.15 21.52 54519.38 88888.00 2015-10-13 16:18:34.000 286 12392.25 21.52 54519.35 88888.00 2015-10-13 16:18:34.125 286 12392.35 21.55 54519.35 88888.00 2015-10-13 16:18:34.250 286 12392.45 21.55 54519.32 88888.00 2015-10-13 16:18:34.375 286 12392.60 21.55 54519.32 88888.00 2015-10-13 16:18:34.500 286 12392.77 21.52 54519.28 88888.00 2015-10-13 16:18:34.625 286 12392.90 21.50 54519.25 88888.00 2015-10-13 16:18:34.750 286 12393.02 21.50 54519.22 88888.00 2015-10-13 16:18:34.875 286 12393.17 21.55 54519.18 88888.00 2015-10-13 16:18:35.000 286 12393.38 21.57 54519.12 88888.00 2015-10-13 16:18:35.125 286 12393.52 21.62 54519.10 88888.00 2015-10-13 16:18:35.250 286 12393.65 21.62 54519.10 88888.00 2015-10-13 16:18:35.375 286 12393.75 21.62 54519.07 88888.00 2015-10-13 16:18:35.500 286 12393.85 21.68 54519.05 88888.00 2015-10-13 16:18:35.625 286 12394.10 21.68 54519.03 88888.00 2015-10-13 16:18:35.750 286 12394.33 21.65 54518.97 88888.00 2015-10-13 16:18:35.875 286 12394.45 21.62 54518.95 88888.00 2015-10-13 16:18:36.000 286 12394.60 21.62 54518.88 88888.00 2015-10-13 16:18:36.125 286 12394.73 21.65 54518.88 88888.00 2015-10-13 16:18:36.250 286 12394.88 21.68 54518.85 88888.00 2015-10-13 16:18:36.375 286 12395.02 21.70 54518.82 88888.00 2015-10-13 16:18:36.500 286 12395.15 21.70 54518.80 88888.00 2015-10-13 16:18:36.625 286 12395.30 21.70 54518.78 88888.00 2015-10-13 16:18:36.750 286 12395.42 21.77 54518.75 88888.00 2015-10-13 16:18:36.875 286 12395.50 21.82 54518.70 88888.00 2015-10-13 16:18:37.000 286 12395.52 21.80 54518.70 88888.00 2015-10-13 16:18:37.125 286 12395.58 21.82 54518.68 88888.00 2015-10-13 16:18:37.250 286 12395.75 21.85 54518.68 88888.00 2015-10-13 16:18:37.375 286 12395.85 21.85 54518.62 88888.00 2015-10-13 16:18:37.500 286 12395.83 21.77 54518.60 88888.00 2015-10-13 16:18:37.625 286 12395.88 21.77 54518.60 88888.00 2015-10-13 16:18:37.750 286 12395.90 21.75 54518.60 88888.00 2015-10-13 16:18:37.875 286 12395.92 21.70 54518.57 88888.00 2015-10-13 16:18:38.000 286 12395.90 21.65 54518.55 88888.00 2015-10-13 16:18:38.125 286 12395.90 21.62 54518.55 88888.00 2015-10-13 16:18:38.250 286 12395.92 21.57 54518.55 88888.00 2015-10-13 16:18:38.375 286 12396.00 21.55 54518.53 88888.00 2015-10-13 16:18:38.500 286 12395.92 21.52 54518.50 88888.00 2015-10-13 16:18:38.625 286 12395.83 21.52 54518.47 88888.00 2015-10-13 16:18:38.750 286 12395.75 21.55 54518.47 88888.00 2015-10-13 16:18:38.875 286 12395.65 21.57 54518.45 88888.00 2015-10-13 16:18:39.000 286 12395.60 21.60 54518.43 88888.00 2015-10-13 16:18:39.125 286 12395.52 21.62 54518.43 88888.00 2015-10-13 16:18:39.250 286 12395.48 21.60 54518.45 88888.00 2015-10-13 16:18:39.375 286 12395.50 21.60 54518.43 88888.00 2015-10-13 16:18:39.500 286 12395.42 21.57 54518.40 88888.00 2015-10-13 16:18:39.625 286 12395.40 21.52 54518.38 88888.00 2015-10-13 16:18:39.750 286 12395.40 21.52 54518.38 88888.00 2015-10-13 16:18:39.875 286 12395.40 21.52 54518.32 88888.00 2015-10-13 16:18:40.000 286 12395.48 21.50 54518.32 88888.00 2015-10-13 16:18:40.125 286 12395.45 21.52 54518.32 88888.00 2015-10-13 16:18:40.250 286 12395.38 21.52 54518.30 88888.00 2015-10-13 16:18:40.375 286 12395.33 21.50 54518.30 88888.00 2015-10-13 16:18:40.500 286 12395.33 21.50 54518.32 88888.00 2015-10-13 16:18:40.625 286 12395.35 21.52 54518.35 88888.00 2015-10-13 16:18:40.750 286 12395.40 21.52 54518.35 88888.00 2015-10-13 16:18:40.875 286 12395.42 21.52 54518.32 88888.00 2015-10-13 16:18:41.000 286 12395.48 21.50 54518.30 88888.00 2015-10-13 16:18:41.125 286 12395.55 21.50 54518.32 88888.00 2015-10-13 16:18:41.250 286 12395.60 21.50 54518.32 88888.00 2015-10-13 16:18:41.375 286 12395.67 21.52 54518.30 88888.00 2015-10-13 16:18:41.500 286 12395.77 21.50 54518.28 88888.00 2015-10-13 16:18:41.625 286 12395.85 21.52 54518.28 88888.00 2015-10-13 16:18:41.750 286 12395.98 21.55 54518.28 88888.00 2015-10-13 16:18:41.875 286 12396.02 21.55 54518.28 88888.00 2015-10-13 16:18:42.000 286 12396.15 21.57 54518.25 88888.00 2015-10-13 16:18:42.125 286 12396.35 21.57 54518.25 88888.00 2015-10-13 16:18:42.250 286 12396.52 21.52 54518.25 88888.00 2015-10-13 16:18:42.375 286 12396.67 21.55 54518.22 88888.00 2015-10-13 16:18:42.500 286 12396.80 21.55 54518.20 88888.00 2015-10-13 16:18:42.625 286 12396.90 21.55 54518.22 88888.00 2015-10-13 16:18:42.750 286 12397.10 21.52 54518.22 88888.00 2015-10-13 16:18:42.875 286 12397.30 21.52 54518.20 88888.00 2015-10-13 16:18:43.000 286 12397.45 21.48 54518.18 88888.00 2015-10-13 16:18:43.125 286 12397.60 21.48 54518.18 88888.00 2015-10-13 16:18:43.250 286 12397.67 21.40 54518.18 88888.00 2015-10-13 16:18:43.375 286 12397.83 21.38 54518.15 88888.00 2015-10-13 16:18:43.500 286 12397.95 21.40 54518.15 88888.00 2015-10-13 16:18:43.625 286 12398.08 21.38 54518.15 88888.00 2015-10-13 16:18:43.750 286 12398.27 21.32 54518.15 88888.00 2015-10-13 16:18:43.875 286 12398.45 21.30 54518.10 88888.00 2015-10-13 16:18:44.000 286 12398.58 21.30 54518.07 88888.00 2015-10-13 16:18:44.125 286 12398.75 21.27 54518.10 88888.00 2015-10-13 16:18:44.250 286 12398.83 21.23 54518.10 88888.00 2015-10-13 16:18:44.375 286 12398.92 21.20 54518.10 88888.00 2015-10-13 16:18:44.500 286 12399.02 21.18 54518.12 88888.00 2015-10-13 16:18:44.625 286 12399.15 21.15 54518.10 88888.00 2015-10-13 16:18:44.750 286 12399.33 21.15 54518.12 88888.00 2015-10-13 16:18:44.875 286 12399.35 21.12 54518.10 88888.00 2015-10-13 16:18:45.000 286 12399.40 21.18 54518.07 88888.00 2015-10-13 16:18:45.125 286 12399.50 21.23 54518.10 88888.00 2015-10-13 16:18:45.250 286 12399.60 21.27 54518.07 88888.00 2015-10-13 16:18:45.375 286 12399.65 21.35 54518.07 88888.00 2015-10-13 16:18:45.500 286 12399.65 21.45 54518.07 88888.00 2015-10-13 16:18:45.625 286 12399.73 21.55 54518.07 88888.00 2015-10-13 16:18:45.750 286 12399.83 21.60 54518.07 88888.00 2015-10-13 16:18:45.875 286 12399.80 21.68 54518.10 88888.00 2015-10-13 16:18:46.000 286 12399.77 21.70 54518.07 88888.00 2015-10-13 16:18:46.125 286 12399.75 21.75 54518.07 88888.00 2015-10-13 16:18:46.250 286 12399.73 21.77 54518.07 88888.00 2015-10-13 16:18:46.375 286 12399.75 21.82 54518.05 88888.00 2015-10-13 16:18:46.500 286 12399.75 21.85 54518.07 88888.00 2015-10-13 16:18:46.625 286 12399.75 21.80 54518.05 88888.00 2015-10-13 16:18:46.750 286 12399.73 21.80 54518.05 88888.00 2015-10-13 16:18:46.875 286 12399.75 21.77 54518.03 88888.00 2015-10-13 16:18:47.000 286 12399.80 21.77 54518.00 88888.00 2015-10-13 16:18:47.125 286 12399.83 21.80 54518.03 88888.00 2015-10-13 16:18:47.250 286 12399.80 21.85 54518.05 88888.00 2015-10-13 16:18:47.375 286 12399.85 21.93 54518.03 88888.00 2015-10-13 16:18:47.500 286 12399.90 21.93 54518.00 88888.00 2015-10-13 16:18:47.625 286 12399.90 22.05 54517.97 88888.00 2015-10-13 16:18:47.750 286 12399.85 22.15 54517.97 88888.00 2015-10-13 16:18:47.875 286 12399.90 22.25 54517.95 88888.00 2015-10-13 16:18:48.000 286 12399.95 22.30 54517.93 88888.00 2015-10-13 16:18:48.125 286 12399.95 22.35 54517.93 88888.00 2015-10-13 16:18:48.250 286 12399.88 22.35 54517.90 88888.00 2015-10-13 16:18:48.375 286 12399.80 22.40 54517.88 88888.00 2015-10-13 16:18:48.500 286 12399.67 22.45 54517.90 88888.00 2015-10-13 16:18:48.625 286 12399.62 22.50 54517.93 88888.00 2015-10-13 16:18:48.750 286 12399.50 22.50 54517.88 88888.00 2015-10-13 16:18:48.875 286 12399.40 22.50 54517.88 88888.00 2015-10-13 16:18:49.000 286 12399.30 22.52 54517.90 88888.00 2015-10-13 16:18:49.125 286 12399.17 22.55 54517.93 88888.00 2015-10-13 16:18:49.250 286 12398.98 22.57 54517.90 88888.00 2015-10-13 16:18:49.375 286 12398.85 22.55 54517.90 88888.00 2015-10-13 16:18:49.500 286 12398.67 22.52 54517.90 88888.00 2015-10-13 16:18:49.625 286 12398.48 22.50 54517.93 88888.00 2015-10-13 16:18:49.750 286 12398.33 22.45 54517.90 88888.00 2015-10-13 16:18:49.875 286 12398.17 22.43 54517.90 88888.00 2015-10-13 16:18:50.000 286 12398.05 22.38 54517.90 88888.00 2015-10-13 16:18:50.125 286 12397.92 22.35 54517.93 88888.00 2015-10-13 16:18:50.250 286 12397.83 22.25 54517.93 88888.00 2015-10-13 16:18:50.375 286 12397.75 22.20 54517.93 88888.00 2015-10-13 16:18:50.500 286 12397.67 22.12 54517.90 88888.00 2015-10-13 16:18:50.625 286 12397.58 22.05 54517.93 88888.00 2015-10-13 16:18:50.750 286 12397.40 22.02 54517.95 88888.00 2015-10-13 16:18:50.875 286 12397.25 21.95 54517.95 88888.00 2015-10-13 16:18:51.000 286 12397.15 21.88 54517.95 88888.00 2015-10-13 16:18:51.125 286 12397.05 21.80 54518.00 88888.00 2015-10-13 16:18:51.250 286 12396.90 21.70 54518.05 88888.00 2015-10-13 16:18:51.375 286 12396.83 21.62 54518.07 88888.00 2015-10-13 16:18:51.500 286 12396.75 21.52 54518.07 88888.00 2015-10-13 16:18:51.625 286 12396.65 21.43 54518.07 88888.00 2015-10-13 16:18:51.750 286 12396.50 21.25 54518.10 88888.00 2015-10-13 16:18:51.875 286 12396.33 21.15 54518.15 88888.00 2015-10-13 16:18:52.000 286 12396.17 21.00 54518.15 88888.00 2015-10-13 16:18:52.125 286 12396.02 20.82 54518.22 88888.00 2015-10-13 16:18:52.250 286 12395.98 20.62 54518.22 88888.00 2015-10-13 16:18:52.375 286 12395.95 20.50 54518.25 88888.00 2015-10-13 16:18:52.500 286 12395.90 20.43 54518.25 88888.00 2015-10-13 16:18:52.625 286 12395.77 20.27 54518.28 88888.00 2015-10-13 16:18:52.750 286 12395.60 20.18 54518.30 88888.00 2015-10-13 16:18:52.875 286 12395.52 20.10 54518.32 88888.00 2015-10-13 16:18:53.000 286 12395.52 20.02 54518.38 88888.00 2015-10-13 16:18:53.125 286 12395.52 19.93 54518.38 88888.00 2015-10-13 16:18:53.250 286 12395.45 19.85 54518.38 88888.00 2015-10-13 16:18:53.375 286 12395.30 19.82 54518.38 88888.00 2015-10-13 16:18:53.500 286 12395.23 19.80 54518.40 88888.00 2015-10-13 16:18:53.625 286 12395.20 19.80 54518.40 88888.00 2015-10-13 16:18:53.750 286 12395.25 19.77 54518.43 88888.00 2015-10-13 16:18:53.875 286 12395.27 19.77 54518.43 88888.00 2015-10-13 16:18:54.000 286 12395.35 19.77 54518.45 88888.00 2015-10-13 16:18:54.125 286 12395.35 19.75 54518.45 88888.00 2015-10-13 16:18:54.250 286 12395.27 19.65 54518.50 88888.00 2015-10-13 16:18:54.375 286 12395.27 19.57 54518.50 88888.00 2015-10-13 16:18:54.500 286 12395.27 19.52 54518.47 88888.00 2015-10-13 16:18:54.625 286 12395.30 19.50 54518.47 88888.00 2015-10-13 16:18:54.750 286 12395.35 19.48 54518.47 88888.00 2015-10-13 16:18:54.875 286 12395.40 19.48 54518.47 88888.00 2015-10-13 16:18:55.000 286 12395.40 19.43 54518.47 88888.00 2015-10-13 16:18:55.125 286 12395.50 19.40 54518.50 88888.00 2015-10-13 16:18:55.250 286 12395.60 19.40 54518.50 88888.00 2015-10-13 16:18:55.375 286 12395.73 19.43 54518.47 88888.00 2015-10-13 16:18:55.500 286 12395.75 19.48 54518.47 88888.00 2015-10-13 16:18:55.625 286 12395.75 19.50 54518.45 88888.00 2015-10-13 16:18:55.750 286 12395.75 19.57 54518.45 88888.00 2015-10-13 16:18:55.875 286 12395.80 19.65 54518.47 88888.00 2015-10-13 16:18:56.000 286 12395.77 19.73 54518.45 88888.00 2015-10-13 16:18:56.125 286 12395.75 19.82 54518.45 88888.00 2015-10-13 16:18:56.250 286 12395.65 19.93 54518.43 88888.00 2015-10-13 16:18:56.375 286 12395.60 20.00 54518.43 88888.00 2015-10-13 16:18:56.500 286 12395.52 20.10 54518.45 88888.00 2015-10-13 16:18:56.625 286 12395.48 20.18 54518.43 88888.00 2015-10-13 16:18:56.750 286 12395.45 20.25 54518.40 88888.00 2015-10-13 16:18:56.875 286 12395.48 20.32 54518.40 88888.00 2015-10-13 16:18:57.000 286 12395.48 20.43 54518.38 88888.00 2015-10-13 16:18:57.125 286 12395.50 20.57 54518.38 88888.00 2015-10-13 16:18:57.250 286 12395.50 20.80 54518.38 88888.00 2015-10-13 16:18:57.375 286 12395.55 20.98 54518.38 88888.00 2015-10-13 16:18:57.500 286 12395.58 21.20 54518.38 88888.00 2015-10-13 16:18:57.625 286 12395.65 21.43 54518.32 88888.00 2015-10-13 16:18:57.750 286 12395.67 21.62 54518.28 88888.00 2015-10-13 16:18:57.875 286 12395.70 21.82 54518.25 88888.00 2015-10-13 16:18:58.000 286 12395.67 21.98 54518.25 88888.00 2015-10-13 16:18:58.125 286 12395.70 22.23 54518.22 88888.00 2015-10-13 16:18:58.250 286 12395.75 22.43 54518.18 88888.00 2015-10-13 16:18:58.375 286 12395.77 22.57 54518.15 88888.00 2015-10-13 16:18:58.500 286 12395.77 22.75 54518.15 88888.00 2015-10-13 16:18:58.625 286 12395.80 22.90 54518.12 88888.00 2015-10-13 16:18:58.750 286 12395.88 23.05 54518.10 88888.00 2015-10-13 16:18:58.875 286 12395.95 23.18 54518.05 88888.00 2015-10-13 16:18:59.000 286 12396.00 23.30 54518.00 88888.00 2015-10-13 16:18:59.125 286 12396.02 23.40 54518.03 88888.00 2015-10-13 16:18:59.250 286 12396.02 23.50 54517.97 88888.00 2015-10-13 16:18:59.375 286 12396.17 23.52 54517.95 88888.00 2015-10-13 16:18:59.500 286 12396.38 23.55 54517.90 88888.00 2015-10-13 16:18:59.625 286 12396.42 23.55 54517.90 88888.00 2015-10-13 16:18:59.750 286 12396.52 23.57 54517.88 88888.00 2015-10-13 16:18:59.875 286 12396.60 23.62 54517.82 88888.00 2015-10-13 16:19:00.000 286 12396.60 23.68 54517.80 88888.00 2015-10-13 16:19:00.125 286 12396.60 23.75 54517.78 88888.00 2015-10-13 16:19:00.250 286 12396.60 23.85 54517.80 88888.00 2015-10-13 16:19:00.375 286 12396.75 23.93 54517.80 88888.00 2015-10-13 16:19:00.500 286 12396.73 23.93 54517.78 88888.00 2015-10-13 16:19:00.625 286 12396.67 23.90 54517.78 88888.00 2015-10-13 16:19:00.750 286 12396.73 23.88 54517.75 88888.00 2015-10-13 16:19:00.875 286 12396.73 23.82 54517.72 88888.00 2015-10-13 16:19:01.000 286 12396.83 23.73 54517.75 88888.00 2015-10-13 16:19:01.125 286 12396.83 23.68 54517.72 88888.00 2015-10-13 16:19:01.250 286 12396.80 23.55 54517.78 88888.00 2015-10-13 16:19:01.375 286 12396.83 23.50 54517.75 88888.00 2015-10-13 16:19:01.500 286 12396.83 23.48 54517.75 88888.00 2015-10-13 16:19:01.625 286 12396.73 23.43 54517.78 88888.00 2015-10-13 16:19:01.750 286 12396.62 23.40 54517.75 88888.00 2015-10-13 16:19:01.875 286 12396.50 23.38 54517.75 88888.00 2015-10-13 16:19:02.000 286 12396.42 23.35 54517.75 88888.00 2015-10-13 16:19:02.125 286 12396.42 23.32 54517.72 88888.00 2015-10-13 16:19:02.250 286 12396.33 23.25 54517.70 88888.00 2015-10-13 16:19:02.375 286 12396.30 23.20 54517.70 88888.00 2015-10-13 16:19:02.500 286 12396.27 23.20 54517.70 88888.00 2015-10-13 16:19:02.625 286 12396.15 23.15 54517.68 88888.00 2015-10-13 16:19:02.750 286 12396.08 23.10 54517.65 88888.00 2015-10-13 16:19:02.875 286 12396.10 23.02 54517.68 88888.00 2015-10-13 16:19:03.000 286 12396.10 22.98 54517.70 88888.00 2015-10-13 16:19:03.125 286 12396.05 22.95 54517.72 88888.00 2015-10-13 16:19:03.250 286 12395.98 22.85 54517.75 88888.00 2015-10-13 16:19:03.375 286 12395.88 22.80 54517.72 88888.00 2015-10-13 16:19:03.500 286 12395.77 22.75 54517.75 88888.00 2015-10-13 16:19:03.625 286 12395.62 22.70 54517.78 88888.00 2015-10-13 16:19:03.750 286 12395.50 22.68 54517.78 88888.00 2015-10-13 16:19:03.875 286 12395.35 22.68 54517.80 88888.00 2015-10-13 16:19:04.000 286 12395.30 22.65 54517.80 88888.00 2015-10-13 16:19:04.125 286 12395.12 22.60 54517.80 88888.00 2015-10-13 16:19:04.250 286 12394.85 22.55 54517.85 88888.00 2015-10-13 16:19:04.375 286 12394.75 22.55 54517.82 88888.00 2015-10-13 16:19:04.500 286 12394.67 22.55 54517.85 88888.00 2015-10-13 16:19:04.625 286 12394.65 22.52 54517.88 88888.00 2015-10-13 16:19:04.750 286 12394.62 22.55 54517.85 88888.00 2015-10-13 16:19:04.875 286 12394.58 22.57 54517.85 88888.00 2015-10-13 16:19:05.000 286 12394.55 22.60 54517.85 88888.00 2015-10-13 16:19:05.125 286 12394.60 22.62 54517.88 88888.00 2015-10-13 16:19:05.250 286 12394.62 22.68 54517.82 88888.00 2015-10-13 16:19:05.375 286 12394.70 22.70 54517.85 88888.00 2015-10-13 16:19:05.500 286 12394.67 22.70 54517.88 88888.00 2015-10-13 16:19:05.625 286 12394.67 22.68 54517.85 88888.00 2015-10-13 16:19:05.750 286 12394.73 22.70 54517.85 88888.00 2015-10-13 16:19:05.875 286 12394.77 22.73 54517.88 88888.00 2015-10-13 16:19:06.000 286 12394.77 22.77 54517.85 88888.00 2015-10-13 16:19:06.125 286 12394.77 22.77 54517.85 88888.00 2015-10-13 16:19:06.250 286 12394.73 22.80 54517.88 88888.00 2015-10-13 16:19:06.375 286 12394.73 22.82 54517.85 88888.00 2015-10-13 16:19:06.500 286 12394.73 22.85 54517.85 88888.00 2015-10-13 16:19:06.625 286 12394.75 22.93 54517.90 88888.00 2015-10-13 16:19:06.750 286 12394.70 22.95 54517.90 88888.00 2015-10-13 16:19:06.875 286 12394.65 22.95 54517.93 88888.00 2015-10-13 16:19:07.000 286 12394.60 22.98 54517.95 88888.00 2015-10-13 16:19:07.125 286 12394.52 23.00 54517.95 88888.00 2015-10-13 16:19:07.250 286 12394.42 22.98 54517.97 88888.00 2015-10-13 16:19:07.375 286 12394.40 22.98 54518.00 88888.00 2015-10-13 16:19:07.500 286 12394.40 22.98 54518.00 88888.00 2015-10-13 16:19:07.625 286 12394.42 22.88 54517.97 88888.00 2015-10-13 16:19:07.750 286 12394.35 22.80 54518.00 88888.00 2015-10-13 16:19:07.875 286 12394.35 22.73 54518.00 88888.00 2015-10-13 16:19:08.000 286 12394.38 22.68 54518.03 88888.00 2015-10-13 16:19:08.125 286 12394.40 22.60 54518.05 88888.00 2015-10-13 16:19:08.250 286 12394.38 22.48 54518.07 88888.00 2015-10-13 16:19:08.375 286 12394.38 22.40 54518.05 88888.00 2015-10-13 16:19:08.500 286 12394.35 22.38 54518.07 88888.00 2015-10-13 16:19:08.625 286 12394.35 22.35 54518.10 88888.00 2015-10-13 16:19:08.750 286 12394.35 22.35 54518.10 88888.00 2015-10-13 16:19:08.875 286 12394.35 22.27 54518.12 88888.00 2015-10-13 16:19:09.000 286 12394.30 22.27 54518.12 88888.00 2015-10-13 16:19:09.125 286 12394.30 22.30 54518.15 88888.00 2015-10-13 16:19:09.250 286 12394.20 22.30 54518.18 88888.00 2015-10-13 16:19:09.375 286 12394.12 22.35 54518.20 88888.00 2015-10-13 16:19:09.500 286 12393.98 22.40 54518.20 88888.00 2015-10-13 16:19:09.625 286 12393.85 22.50 54518.28 88888.00 2015-10-13 16:19:09.750 286 12393.62 22.62 54518.30 88888.00 2015-10-13 16:19:09.875 286 12393.38 22.73 54518.32 88888.00 2015-10-13 16:19:10.000 286 12393.25 22.82 54518.38 88888.00 2015-10-13 16:19:10.125 286 12393.05 22.90 54518.40 88888.00 2015-10-13 16:19:10.250 286 12392.77 22.95 54518.43 88888.00 2015-10-13 16:19:10.375 286 12392.62 23.02 54518.43 88888.00 2015-10-13 16:19:10.500 286 12392.45 23.15 54518.47 88888.00 2015-10-13 16:19:10.625 286 12392.27 23.20 54518.53 88888.00 2015-10-13 16:19:10.750 286 12392.10 23.30 54518.55 88888.00 2015-10-13 16:19:10.875 286 12391.90 23.43 54518.57 88888.00 2015-10-13 16:19:11.000 286 12391.62 23.52 54518.62 88888.00 2015-10-13 16:19:11.125 286 12391.48 23.65 54518.65 88888.00 2015-10-13 16:19:11.250 286 12391.38 23.82 54518.65 88888.00 2015-10-13 16:19:11.375 286 12391.27 23.98 54518.68 88888.00 2015-10-13 16:19:11.500 286 12391.23 24.15 54518.70 88888.00 2015-10-13 16:19:11.625 286 12391.12 24.30 54518.70 88888.00 2015-10-13 16:19:11.750 286 12391.02 24.45 54518.72 88888.00 2015-10-13 16:19:11.875 286 12391.02 24.57 54518.75 88888.00 2015-10-13 16:19:12.000 286 12391.02 24.68 54518.72 88888.00 2015-10-13 16:19:12.125 286 12391.00 24.73 54518.78 88888.00 2015-10-13 16:19:12.250 286 12391.00 24.80 54518.78 88888.00 2015-10-13 16:19:12.375 286 12391.05 24.82 54518.80 88888.00 2015-10-13 16:19:12.500 286 12391.05 24.90 54518.78 88888.00 2015-10-13 16:19:12.625 286 12391.02 24.90 54518.78 88888.00 2015-10-13 16:19:12.750 286 12390.95 24.93 54518.80 88888.00 2015-10-13 16:19:12.875 286 12390.95 24.98 54518.80 88888.00 2015-10-13 16:19:13.000 286 12390.98 25.00 54518.82 88888.00 2015-10-13 16:19:13.125 286 12391.02 24.98 54518.85 88888.00 2015-10-13 16:19:13.250 286 12391.05 24.95 54518.85 88888.00 2015-10-13 16:19:13.375 286 12391.12 24.93 54518.80 88888.00 2015-10-13 16:19:13.500 286 12391.15 24.88 54518.80 88888.00 2015-10-13 16:19:13.625 286 12391.23 24.88 54518.85 88888.00 2015-10-13 16:19:13.750 286 12391.40 24.85 54518.85 88888.00 2015-10-13 16:19:13.875 286 12391.55 24.80 54518.85 88888.00 2015-10-13 16:19:14.000 286 12391.75 24.75 54518.88 88888.00 2015-10-13 16:19:14.125 286 12391.80 24.68 54518.88 88888.00 2015-10-13 16:19:14.250 286 12391.92 24.60 54518.88 88888.00 2015-10-13 16:19:14.375 286 12392.15 24.52 54518.88 88888.00 2015-10-13 16:19:14.500 286 12392.30 24.40 54518.88 88888.00 2015-10-13 16:19:14.625 286 12392.48 24.30 54518.88 88888.00 2015-10-13 16:19:14.750 286 12392.67 24.23 54518.85 88888.00 2015-10-13 16:19:14.875 286 12392.85 24.12 54518.85 88888.00 2015-10-13 16:19:15.000 286 12393.05 24.07 54518.82 88888.00 2015-10-13 16:19:15.125 286 12393.30 24.05 54518.80 88888.00 2015-10-13 16:19:15.250 286 12393.55 24.02 54518.80 88888.00 2015-10-13 16:19:15.375 286 12393.73 24.02 54518.78 88888.00 2015-10-13 16:19:15.500 286 12393.88 24.05 54518.78 88888.00 2015-10-13 16:19:15.625 286 12394.02 24.05 54518.75 88888.00 2015-10-13 16:19:15.750 286 12394.15 24.05 54518.75 88888.00 2015-10-13 16:19:15.875 286 12394.27 24.10 54518.78 88888.00 2015-10-13 16:19:16.000 286 12394.42 24.12 54518.75 88888.00 2015-10-13 16:19:16.125 286 12394.60 24.15 54518.78 88888.00 2015-10-13 16:19:16.250 286 12394.70 24.10 54518.75 88888.00 2015-10-13 16:19:16.375 286 12394.80 24.05 54518.75 88888.00 2015-10-13 16:19:16.500 286 12394.85 24.05 54518.75 88888.00 2015-10-13 16:19:16.625 286 12395.02 24.02 54518.78 88888.00 2015-10-13 16:19:16.750 286 12395.20 23.95 54518.75 88888.00 2015-10-13 16:19:16.875 286 12395.33 23.88 54518.75 88888.00 2015-10-13 16:19:17.000 286 12395.50 23.77 54518.75 88888.00 2015-10-13 16:19:17.125 286 12395.60 23.70 54518.75 88888.00 2015-10-13 16:19:17.250 286 12395.73 23.60 54518.78 88888.00 2015-10-13 16:19:17.375 286 12396.00 23.52 54518.78 88888.00 2015-10-13 16:19:17.500 286 12396.20 23.40 54518.78 88888.00 2015-10-13 16:19:17.625 286 12396.38 23.27 54518.80 88888.00 2015-10-13 16:19:17.750 286 12396.58 23.12 54518.78 88888.00 2015-10-13 16:19:17.875 286 12396.77 22.95 54518.78 88888.00 2015-10-13 16:19:18.000 286 12396.92 22.85 54518.78 88888.00 2015-10-13 16:19:18.125 286 12397.10 22.73 54518.78 88888.00 2015-10-13 16:19:18.250 286 12397.33 22.57 54518.82 88888.00 2015-10-13 16:19:18.375 286 12397.60 22.45 54518.80 88888.00 2015-10-13 16:19:18.500 286 12397.75 22.32 54518.80 88888.00 2015-10-13 16:19:18.625 286 12397.83 22.20 54518.80 88888.00 2015-10-13 16:19:18.750 286 12398.05 22.07 54518.85 88888.00 2015-10-13 16:19:18.875 286 12398.30 21.95 54518.85 88888.00 2015-10-13 16:19:19.000 286 12398.50 21.80 54518.82 88888.00 2015-10-13 16:19:19.125 286 12398.65 21.62 54518.85 88888.00 2015-10-13 16:19:19.250 286 12398.85 21.43 54518.90 88888.00 2015-10-13 16:19:19.375 286 12399.08 21.30 54518.90 88888.00 2015-10-13 16:19:19.500 286 12399.33 21.15 54518.90 88888.00 2015-10-13 16:19:19.625 286 12399.58 20.98 54518.90 88888.00 2015-10-13 16:19:19.750 286 12399.77 20.80 54518.88 88888.00 2015-10-13 16:19:19.875 286 12400.02 20.62 54518.90 88888.00 2015-10-13 16:19:20.000 286 12400.25 20.43 54518.88 88888.00 2015-10-13 16:19:20.125 286 12400.52 20.30 54518.93 88888.00 2015-10-13 16:19:20.250 286 12400.77 20.10 54518.90 88888.00 2015-10-13 16:19:20.375 286 12401.05 19.95 54518.90 88888.00 2015-10-13 16:19:20.500 286 12401.23 19.82 54518.90 88888.00 2015-10-13 16:19:20.625 286 12401.35 19.73 54518.93 88888.00 2015-10-13 16:19:20.750 286 12401.52 19.65 54518.93 88888.00 2015-10-13 16:19:20.875 286 12401.65 19.62 54518.93 88888.00 2015-10-13 16:19:21.000 286 12401.77 19.62 54518.93 88888.00 2015-10-13 16:19:21.125 286 12401.90 19.65 54518.95 88888.00 2015-10-13 16:19:21.250 286 12401.98 19.65 54518.93 88888.00 2015-10-13 16:19:21.375 286 12401.98 19.65 54518.93 88888.00 2015-10-13 16:19:21.500 286 12401.98 19.65 54518.93 88888.00 2015-10-13 16:19:21.625 286 12401.95 19.65 54518.90 88888.00 2015-10-13 16:19:21.750 286 12401.90 19.68 54518.93 88888.00 2015-10-13 16:19:21.875 286 12401.95 19.70 54518.90 88888.00 2015-10-13 16:19:22.000 286 12402.00 19.73 54518.88 88888.00 2015-10-13 16:19:22.125 286 12402.00 19.80 54518.90 88888.00 2015-10-13 16:19:22.250 286 12401.95 19.88 54518.88 88888.00 2015-10-13 16:19:22.375 286 12401.92 19.95 54518.90 88888.00 2015-10-13 16:19:22.500 286 12401.92 20.05 54518.88 88888.00 2015-10-13 16:19:22.625 286 12401.95 20.10 54518.85 88888.00 2015-10-13 16:19:22.750 286 12401.92 20.20 54518.82 88888.00 2015-10-13 16:19:22.875 286 12401.88 20.25 54518.82 88888.00 2015-10-13 16:19:23.000 286 12401.80 20.35 54518.80 88888.00 2015-10-13 16:19:23.125 286 12401.73 20.40 54518.80 88888.00 2015-10-13 16:19:23.250 286 12401.60 20.45 54518.82 88888.00 2015-10-13 16:19:23.375 286 12401.50 20.52 54518.82 88888.00 2015-10-13 16:19:23.500 286 12401.40 20.57 54518.80 88888.00 2015-10-13 16:19:23.625 286 12401.25 20.60 54518.78 88888.00 2015-10-13 16:19:23.750 286 12401.15 20.60 54518.80 88888.00 2015-10-13 16:19:23.875 286 12401.05 20.65 54518.80 88888.00 2015-10-13 16:19:24.000 286 12400.92 20.70 54518.82 88888.00 2015-10-13 16:19:24.125 286 12400.83 20.70 54518.85 88888.00 2015-10-13 16:19:24.250 286 12400.73 20.70 54518.82 88888.00 2015-10-13 16:19:24.375 286 12400.67 20.68 54518.82 88888.00 2015-10-13 16:19:24.500 286 12400.55 20.65 54518.85 88888.00 2015-10-13 16:19:24.625 286 12400.50 20.60 54518.82 88888.00 2015-10-13 16:19:24.750 286 12400.45 20.60 54518.85 88888.00 2015-10-13 16:19:24.875 286 12400.38 20.60 54518.85 88888.00 2015-10-13 16:19:25.000 286 12400.38 20.60 54518.85 88888.00 2015-10-13 16:19:25.125 286 12400.27 20.60 54518.88 88888.00 2015-10-13 16:19:25.250 286 12400.15 20.62 54518.88 88888.00 2015-10-13 16:19:25.375 286 12400.08 20.68 54518.88 88888.00 2015-10-13 16:19:25.500 286 12399.98 20.73 54518.90 88888.00 2015-10-13 16:19:25.625 286 12399.80 20.85 54518.93 88888.00 2015-10-13 16:19:25.750 286 12399.55 20.93 54518.95 88888.00 2015-10-13 16:19:25.875 286 12399.33 21.02 54518.97 88888.00 2015-10-13 16:19:26.000 286 12399.17 21.10 54519.00 88888.00 2015-10-13 16:19:26.125 286 12399.00 21.12 54519.00 88888.00 2015-10-13 16:19:26.250 286 12398.73 21.15 54519.00 88888.00 2015-10-13 16:19:26.375 286 12398.65 21.20 54519.00 88888.00 2015-10-13 16:19:26.500 286 12398.62 21.25 54519.03 88888.00 2015-10-13 16:19:26.625 286 12398.52 21.30 54519.03 88888.00 2015-10-13 16:19:26.750 286 12398.42 21.32 54519.00 88888.00 2015-10-13 16:19:26.875 286 12398.35 21.32 54519.00 88888.00 2015-10-13 16:19:27.000 286 12398.25 21.32 54519.00 88888.00 2015-10-13 16:19:27.125 286 12398.23 21.38 54519.03 88888.00 2015-10-13 16:19:27.250 286 12398.20 21.40 54519.05 88888.00 2015-10-13 16:19:27.375 286 12398.10 21.43 54519.05 88888.00 2015-10-13 16:19:27.500 286 12398.00 21.48 54519.05 88888.00 2015-10-13 16:19:27.625 286 12398.00 21.52 54519.07 88888.00 2015-10-13 16:19:27.750 286 12398.05 21.55 54519.07 88888.00 2015-10-13 16:19:27.875 286 12398.05 21.52 54519.05 88888.00 2015-10-13 16:19:28.000 286 12398.02 21.48 54519.05 88888.00 2015-10-13 16:19:28.125 286 12397.95 21.45 54519.05 88888.00 2015-10-13 16:19:28.250 286 12397.90 21.35 54519.05 88888.00 2015-10-13 16:19:28.375 286 12397.95 21.32 54519.05 88888.00 2015-10-13 16:19:28.500 286 12397.98 21.23 54519.05 88888.00 2015-10-13 16:19:28.625 286 12397.98 21.15 54519.05 88888.00 2015-10-13 16:19:28.750 286 12397.95 21.10 54519.05 88888.00 2015-10-13 16:19:28.875 286 12397.92 21.10 54519.07 88888.00 2015-10-13 16:19:29.000 286 12397.92 21.05 54519.05 88888.00 2015-10-13 16:19:29.125 286 12397.88 21.05 54519.05 88888.00 2015-10-13 16:19:29.250 286 12397.80 21.07 54519.07 88888.00 2015-10-13 16:19:29.375 286 12397.80 21.12 54519.05 88888.00 2015-10-13 16:19:29.500 286 12397.75 21.23 54519.07 88888.00 2015-10-13 16:19:29.625 286 12397.62 21.30 54519.10 88888.00 2015-10-13 16:19:29.750 286 12397.45 21.38 54519.10 88888.00 2015-10-13 16:19:29.875 286 12397.27 21.45 54519.12 88888.00 2015-10-13 16:19:30.000 286 12397.15 21.48 54519.12 88888.00 2015-10-13 16:19:30.125 286 12397.05 21.50 54519.12 88888.00 2015-10-13 16:19:30.250 286 12396.98 21.50 54519.15 88888.00 2015-10-13 16:19:30.375 286 12396.98 21.52 54519.15 88888.00 2015-10-13 16:19:30.500 286 12396.92 21.50 54519.18 88888.00 2015-10-13 16:19:30.625 286 12396.88 21.48 54519.18 88888.00 2015-10-13 16:19:30.750 286 12396.83 21.40 54519.18 88888.00 2015-10-13 16:19:30.875 286 12396.80 21.35 54519.20 88888.00 2015-10-13 16:19:31.000 286 12396.77 21.27 54519.20 88888.00 2015-10-13 16:19:31.125 286 12396.80 21.23 54519.20 88888.00 2015-10-13 16:19:31.250 286 12396.85 21.15 54519.20 88888.00 2015-10-13 16:19:31.375 286 12396.92 21.10 54519.18 88888.00 2015-10-13 16:19:31.500 286 12397.00 21.05 54519.20 88888.00 2015-10-13 16:19:31.625 286 12397.05 21.00 54519.20 88888.00 2015-10-13 16:19:31.750 286 12397.12 20.95 54519.20 88888.00 2015-10-13 16:19:31.875 286 12397.25 20.88 54519.22 88888.00 2015-10-13 16:19:32.000 286 12397.33 20.80 54519.18 88888.00 2015-10-13 16:19:32.125 286 12397.45 20.77 54519.18 88888.00 2015-10-13 16:19:32.250 286 12397.50 20.68 54519.18 88888.00 2015-10-13 16:19:32.375 286 12397.55 20.57 54519.18 88888.00 2015-10-13 16:19:32.500 286 12397.58 20.52 54519.20 88888.00 2015-10-13 16:19:32.625 286 12397.65 20.43 54519.18 88888.00 2015-10-13 16:19:32.750 286 12397.70 20.35 54519.18 88888.00 2015-10-13 16:19:32.875 286 12397.73 20.25 54519.18 88888.00 2015-10-13 16:19:33.000 286 12397.80 20.20 54519.18 88888.00 2015-10-13 16:19:33.125 286 12397.85 20.12 54519.18 88888.00 2015-10-13 16:19:33.250 286 12397.85 20.02 54519.20 88888.00 2015-10-13 16:19:33.375 286 12397.95 19.98 54519.20 88888.00 2015-10-13 16:19:33.500 286 12398.00 19.90 54519.18 88888.00 2015-10-13 16:19:33.625 286 12398.08 19.80 54519.15 88888.00 2015-10-13 16:19:33.750 286 12398.12 19.75 54519.10 88888.00 2015-10-13 16:19:33.875 286 12398.27 19.70 54519.10 88888.00 2015-10-13 16:19:34.000 286 12398.40 19.65 54519.10 88888.00 2015-10-13 16:19:34.125 286 12398.45 19.60 54519.12 88888.00 2015-10-13 16:19:34.250 286 12398.48 19.52 54519.10 88888.00 2015-10-13 16:19:34.375 286 12398.58 19.52 54519.10 88888.00 2015-10-13 16:19:34.500 286 12398.65 19.48 54519.12 88888.00 2015-10-13 16:19:34.625 286 12398.73 19.43 54519.10 88888.00 2015-10-13 16:19:34.750 286 12398.77 19.40 54519.12 88888.00 2015-10-13 16:19:34.875 286 12398.83 19.38 54519.10 88888.00 2015-10-13 16:19:35.000 286 12398.88 19.32 54519.12 88888.00 2015-10-13 16:19:35.125 286 12398.88 19.27 54519.12 88888.00 2015-10-13 16:19:35.250 286 12398.85 19.23 54519.12 88888.00 2015-10-13 16:19:35.375 286 12398.92 19.23 54519.12 88888.00 2015-10-13 16:19:35.500 286 12398.88 19.18 54519.15 88888.00 2015-10-13 16:19:35.625 286 12398.88 19.12 54519.15 88888.00 2015-10-13 16:19:35.750 286 12398.95 19.07 54519.18 88888.00 2015-10-13 16:19:35.875 286 12399.00 19.02 54519.18 88888.00 2015-10-13 16:19:36.000 286 12399.05 18.93 54519.18 88888.00 2015-10-13 16:19:36.125 286 12399.10 18.90 54519.18 88888.00 2015-10-13 16:19:36.250 286 12399.17 18.77 54519.18 88888.00 2015-10-13 16:19:36.375 286 12399.23 18.75 54519.20 88888.00 2015-10-13 16:19:36.500 286 12399.17 18.65 54519.18 88888.00 2015-10-13 16:19:36.625 286 12399.23 18.57 54519.18 88888.00 2015-10-13 16:19:36.750 286 12399.33 18.45 54519.15 88888.00 2015-10-13 16:19:36.875 286 12399.40 18.38 54519.18 88888.00 2015-10-13 16:19:37.000 286 12399.42 18.30 54519.18 88888.00 2015-10-13 16:19:37.125 286 12399.50 18.25 54519.18 88888.00 2015-10-13 16:19:37.250 286 12399.48 18.18 54519.20 88888.00 2015-10-13 16:19:37.375 286 12399.48 18.07 54519.20 88888.00 2015-10-13 16:19:37.500 286 12399.50 18.02 54519.20 88888.00 2015-10-13 16:19:37.625 286 12399.50 18.00 54519.22 88888.00 2015-10-13 16:19:37.750 286 12399.48 18.02 54519.22 88888.00 2015-10-13 16:19:37.875 286 12399.38 18.00 54519.25 88888.00 2015-10-13 16:19:38.000 286 12399.23 18.02 54519.22 88888.00 2015-10-13 16:19:38.125 286 12399.17 18.10 54519.22 88888.00 2015-10-13 16:19:38.250 286 12399.02 18.12 54519.22 88888.00 2015-10-13 16:19:38.375 286 12398.92 18.15 54519.22 88888.00 2015-10-13 16:19:38.500 286 12398.85 18.18 54519.22 88888.00 2015-10-13 16:19:38.625 286 12398.75 18.18 54519.22 88888.00 2015-10-13 16:19:38.750 286 12398.60 18.25 54519.22 88888.00 2015-10-13 16:19:38.875 286 12398.48 18.32 54519.18 88888.00 2015-10-13 16:19:39.000 286 12398.40 18.32 54519.15 88888.00 2015-10-13 16:19:39.125 286 12398.35 18.30 54519.15 88888.00 2015-10-13 16:19:39.250 286 12398.30 18.30 54519.15 88888.00 2015-10-13 16:19:39.375 286 12398.30 18.32 54519.12 88888.00 2015-10-13 16:19:39.500 286 12398.23 18.27 54519.12 88888.00 2015-10-13 16:19:39.625 286 12398.12 18.27 54519.12 88888.00 2015-10-13 16:19:39.750 286 12398.08 18.23 54519.12 88888.00 2015-10-13 16:19:39.875 286 12398.00 18.15 54519.12 88888.00 2015-10-13 16:19:40.000 286 12397.85 18.05 54519.07 88888.00 2015-10-13 16:19:40.125 286 12397.73 18.00 54519.10 88888.00 2015-10-13 16:19:40.250 286 12397.67 17.95 54519.07 88888.00 2015-10-13 16:19:40.375 286 12397.67 17.98 54519.10 88888.00 2015-10-13 16:19:40.500 286 12397.62 17.93 54519.10 88888.00 2015-10-13 16:19:40.625 286 12397.50 17.85 54519.10 88888.00 2015-10-13 16:19:40.750 286 12397.38 17.80 54519.10 88888.00 2015-10-13 16:19:40.875 286 12397.30 17.77 54519.10 88888.00 2015-10-13 16:19:41.000 286 12397.25 17.80 54519.10 88888.00 2015-10-13 16:19:41.125 286 12397.08 17.80 54519.12 88888.00 2015-10-13 16:19:41.250 286 12396.85 17.80 54519.15 88888.00 2015-10-13 16:19:41.375 286 12396.73 17.82 54519.15 88888.00 2015-10-13 16:19:41.500 286 12396.58 17.85 54519.18 88888.00 2015-10-13 16:19:41.625 286 12396.38 17.80 54519.18 88888.00 2015-10-13 16:19:41.750 286 12396.15 17.73 54519.20 88888.00 2015-10-13 16:19:41.875 286 12396.02 17.65 54519.22 88888.00 2015-10-13 16:19:42.000 286 12395.90 17.60 54519.20 88888.00 2015-10-13 16:19:42.125 286 12395.80 17.55 54519.22 88888.00 2015-10-13 16:19:42.250 286 12395.65 17.45 54519.28 88888.00 2015-10-13 16:19:42.375 286 12395.55 17.38 54519.28 88888.00 2015-10-13 16:19:42.500 286 12395.35 17.30 54519.28 88888.00 2015-10-13 16:19:42.625 286 12395.25 17.25 54519.25 88888.00 2015-10-13 16:19:42.750 286 12395.20 17.27 54519.30 88888.00 2015-10-13 16:19:42.875 286 12395.15 17.35 54519.32 88888.00 2015-10-13 16:19:43.000 286 12395.12 17.40 54519.32 88888.00 2015-10-13 16:19:43.125 286 12394.98 17.43 54519.35 88888.00 2015-10-13 16:19:43.250 286 12394.90 17.45 54519.40 88888.00 2015-10-13 16:19:43.375 286 12394.83 17.48 54519.38 88888.00 2015-10-13 16:19:43.500 286 12394.75 17.52 54519.38 88888.00 2015-10-13 16:19:43.625 286 12394.65 17.52 54519.40 88888.00 2015-10-13 16:19:43.750 286 12394.55 17.52 54519.40 88888.00 2015-10-13 16:19:43.875 286 12394.48 17.52 54519.40 88888.00 2015-10-13 16:19:44.000 286 12394.40 17.55 54519.40 88888.00 2015-10-13 16:19:44.125 286 12394.35 17.55 54519.40 88888.00 2015-10-13 16:19:44.250 286 12394.33 17.52 54519.40 88888.00 2015-10-13 16:19:44.375 286 12394.23 17.48 54519.40 88888.00 2015-10-13 16:19:44.500 286 12394.08 17.48 54519.45 88888.00 2015-10-13 16:19:44.625 286 12394.08 17.50 54519.50 88888.00 2015-10-13 16:19:44.750 286 12394.00 17.52 54519.50 88888.00 2015-10-13 16:19:44.875 286 12393.88 17.45 54519.50 88888.00 2015-10-13 16:19:45.000 286 12393.85 17.38 54519.53 88888.00 2015-10-13 16:19:45.125 286 12393.85 17.30 54519.53 88888.00 2015-10-13 16:19:45.250 286 12393.75 17.20 54519.55 88888.00 2015-10-13 16:19:45.375 286 12393.65 17.12 54519.60 88888.00 2015-10-13 16:19:45.500 286 12393.58 17.07 54519.62 88888.00 2015-10-13 16:19:45.625 286 12393.60 17.02 54519.62 88888.00 2015-10-13 16:19:45.750 286 12393.65 16.95 54519.62 88888.00 2015-10-13 16:19:45.875 286 12393.58 16.85 54519.62 88888.00 2015-10-13 16:19:46.000 286 12393.55 16.82 54519.65 88888.00 2015-10-13 16:19:46.125 286 12393.55 16.77 54519.68 88888.00 2015-10-13 16:19:46.250 286 12393.58 16.73 54519.70 88888.00 2015-10-13 16:19:46.375 286 12393.60 16.68 54519.70 88888.00 2015-10-13 16:19:46.500 286 12393.62 16.62 54519.72 88888.00 2015-10-13 16:19:46.625 286 12393.62 16.55 54519.70 88888.00 2015-10-13 16:19:46.750 286 12393.58 16.48 54519.72 88888.00 2015-10-13 16:19:46.875 286 12393.58 16.40 54519.75 88888.00 2015-10-13 16:19:47.000 286 12393.65 16.35 54519.75 88888.00 2015-10-13 16:19:47.125 286 12393.73 16.30 54519.80 88888.00 2015-10-13 16:19:47.250 286 12393.75 16.20 54519.85 88888.00 2015-10-13 16:19:47.375 286 12393.70 16.18 54519.85 88888.00 2015-10-13 16:19:47.500 286 12393.75 16.12 54519.88 88888.00 2015-10-13 16:19:47.625 286 12393.77 16.02 54519.90 88888.00 2015-10-13 16:19:47.750 286 12393.70 15.97 54519.93 88888.00 2015-10-13 16:19:47.875 286 12393.70 15.88 54519.95 88888.00 2015-10-13 16:19:48.000 286 12393.75 15.78 54519.93 88888.00 2015-10-13 16:19:48.125 286 12393.80 15.65 54519.97 88888.00 2015-10-13 16:19:48.250 286 12393.80 15.53 54520.00 88888.00 2015-10-13 16:19:48.375 286 12393.85 15.45 54520.00 88888.00 2015-10-13 16:19:48.500 286 12393.98 15.40 54520.05 88888.00 2015-10-13 16:19:48.625 286 12394.00 15.32 54520.05 88888.00 2015-10-13 16:19:48.750 286 12393.98 15.25 54520.05 88888.00 2015-10-13 16:19:48.875 286 12394.02 15.22 54520.07 88888.00 2015-10-13 16:19:49.000 286 12394.10 15.18 54520.07 88888.00 2015-10-13 16:19:49.125 286 12394.12 15.12 54520.10 88888.00 2015-10-13 16:19:49.250 286 12394.10 15.03 54520.10 88888.00 2015-10-13 16:19:49.375 286 12394.20 14.95 54520.10 88888.00 2015-10-13 16:19:49.500 286 12394.30 14.93 54520.10 88888.00 2015-10-13 16:19:49.625 286 12394.35 14.93 54520.10 88888.00 2015-10-13 16:19:49.750 286 12394.42 14.95 54520.10 88888.00 2015-10-13 16:19:49.875 286 12394.52 14.95 54520.07 88888.00 2015-10-13 16:19:50.000 286 12394.55 15.00 54520.05 88888.00 2015-10-13 16:19:50.125 286 12394.67 15.05 54520.03 88888.00 2015-10-13 16:19:50.250 286 12394.77 15.07 54520.03 88888.00 2015-10-13 16:19:50.375 286 12394.85 15.12 54520.03 88888.00 2015-10-13 16:19:50.500 286 12394.90 15.18 54520.03 88888.00 2015-10-13 16:19:50.625 286 12394.95 15.20 54519.97 88888.00 2015-10-13 16:19:50.750 286 12395.08 15.28 54519.95 88888.00 2015-10-13 16:19:50.875 286 12395.08 15.38 54519.95 88888.00 2015-10-13 16:19:51.000 286 12395.10 15.53 54519.95 88888.00 2015-10-13 16:19:51.125 286 12395.17 15.57 54519.95 88888.00 2015-10-13 16:19:51.250 286 12395.25 15.70 54519.93 88888.00 2015-10-13 16:19:51.375 286 12395.25 15.82 54519.90 88888.00 2015-10-13 16:19:51.500 286 12395.25 15.93 54519.90 88888.00 2015-10-13 16:19:51.625 286 12395.27 16.00 54519.93 88888.00 2015-10-13 16:19:51.750 286 12395.27 16.07 54519.90 88888.00 2015-10-13 16:19:51.875 286 12395.27 16.10 54519.90 88888.00 2015-10-13 16:19:52.000 286 12395.20 16.10 54519.88 88888.00 2015-10-13 16:19:52.125 286 12395.10 16.12 54519.88 88888.00 2015-10-13 16:19:52.250 286 12395.10 16.12 54519.90 88888.00 2015-10-13 16:19:52.375 286 12395.17 16.12 54519.90 88888.00 2015-10-13 16:19:52.500 286 12395.17 16.15 54519.93 88888.00 2015-10-13 16:19:52.625 286 12395.15 16.15 54519.90 88888.00 2015-10-13 16:19:52.750 286 12395.02 16.07 54519.90 88888.00 2015-10-13 16:19:52.875 286 12394.95 16.02 54519.90 88888.00 2015-10-13 16:19:53.000 286 12394.90 15.97 54519.93 88888.00 2015-10-13 16:19:53.125 286 12394.85 15.97 54519.95 88888.00 2015-10-13 16:19:53.250 286 12394.73 15.97 54520.00 88888.00 2015-10-13 16:19:53.375 286 12394.73 15.97 54520.00 88888.00 2015-10-13 16:19:53.500 286 12394.65 15.93 54520.00 88888.00 2015-10-13 16:19:53.625 286 12394.58 15.90 54520.05 88888.00 2015-10-13 16:19:53.750 286 12394.50 15.88 54520.07 88888.00 2015-10-13 16:19:53.875 286 12394.42 15.88 54520.10 88888.00 2015-10-13 16:19:54.000 286 12394.33 15.82 54520.10 88888.00 2015-10-13 16:19:54.125 286 12394.27 15.78 54520.15 88888.00 2015-10-13 16:19:54.250 286 12394.12 15.70 54520.15 88888.00 2015-10-13 16:19:54.375 286 12394.05 15.70 54520.20 88888.00 2015-10-13 16:19:54.500 286 12393.92 15.62 54520.25 88888.00 2015-10-13 16:19:54.625 286 12393.77 15.53 54520.28 88888.00 2015-10-13 16:19:54.750 286 12393.62 15.47 54520.32 88888.00 2015-10-13 16:19:54.875 286 12393.58 15.43 54520.35 88888.00 2015-10-13 16:19:55.000 286 12393.55 15.32 54520.35 88888.00 2015-10-13 16:19:55.125 286 12393.55 15.18 54520.38 88888.00 2015-10-13 16:19:55.250 286 12393.50 15.05 54520.43 88888.00 2015-10-13 16:19:55.375 286 12393.52 14.97 54520.45 88888.00 2015-10-13 16:19:55.500 286 12393.58 14.82 54520.43 88888.00 2015-10-13 16:19:55.625 286 12393.55 14.72 54520.45 88888.00 2015-10-13 16:19:55.750 286 12393.55 14.68 54520.47 88888.00 2015-10-13 16:19:55.875 286 12393.55 14.70 54520.50 88888.00 2015-10-13 16:19:56.000 286 12393.45 14.70 54520.50 88888.00 2015-10-13 16:19:56.125 286 12393.33 14.78 54520.53 88888.00 2015-10-13 16:19:56.250 286 12393.15 14.88 54520.53 88888.00 2015-10-13 16:19:56.375 286 12393.00 15.03 54520.57 88888.00 2015-10-13 16:19:56.500 286 12392.75 15.18 54520.57 88888.00 2015-10-13 16:19:56.625 286 12392.38 15.28 54520.62 88888.00 2015-10-13 16:19:56.750 286 12392.02 15.38 54520.62 88888.00 2015-10-13 16:19:56.875 286 12391.75 15.53 54520.65 88888.00 2015-10-13 16:19:57.000 286 12391.50 15.57 54520.65 88888.00 2015-10-13 16:19:57.125 286 12391.20 15.70 54520.68 88888.00 2015-10-13 16:19:57.250 286 12390.95 15.78 54520.70 88888.00 2015-10-13 16:19:57.375 286 12390.75 15.90 54520.72 88888.00 2015-10-13 16:19:57.500 286 12390.48 15.95 54520.75 88888.00 2015-10-13 16:19:57.625 286 12390.27 15.95 54520.75 88888.00 2015-10-13 16:19:57.750 286 12390.05 16.02 54520.75 88888.00 2015-10-13 16:19:57.875 286 12389.88 16.12 54520.78 88888.00 2015-10-13 16:19:58.000 286 12389.73 16.18 54520.78 88888.00 2015-10-13 16:19:58.125 286 12389.58 16.23 54520.82 88888.00 2015-10-13 16:19:58.250 286 12389.35 16.27 54520.85 88888.00 2015-10-13 16:19:58.375 286 12389.20 16.30 54520.85 88888.00 2015-10-13 16:19:58.500 286 12389.00 16.32 54520.85 88888.00 2015-10-13 16:19:58.625 286 12388.88 16.35 54520.85 88888.00 2015-10-13 16:19:58.750 286 12388.73 16.45 54520.88 88888.00 2015-10-13 16:19:58.875 286 12388.45 16.55 54520.88 88888.00 2015-10-13 16:19:59.000 286 12388.17 16.62 54520.90 88888.00 2015-10-13 16:19:59.125 286 12387.92 16.77 54520.93 88888.00 2015-10-13 16:19:59.250 286 12387.65 16.93 54520.95 88888.00 2015-10-13 16:19:59.375 286 12387.40 17.10 54520.95 88888.00 2015-10-13 16:19:59.500 286 12387.10 17.27 54520.97 88888.00 2015-10-13 16:19:59.625 286 12386.73 17.50 54521.00 88888.00 2015-10-13 16:19:59.750 286 12386.42 17.62 54521.03 88888.00 2015-10-13 16:19:59.875 286 12386.20 17.70 54521.03 88888.00 2015-10-13 16:20:00.000 286 12385.98 17.80 54521.03 88888.00 2015-10-13 16:20:00.125 286 12385.83 17.90 54521.03 88888.00 2015-10-13 16:20:00.250 286 12385.62 17.98 54521.05 88888.00 2015-10-13 16:20:00.375 286 12385.55 18.07 54521.05 88888.00 2015-10-13 16:20:00.500 286 12385.38 18.07 54521.07 88888.00 2015-10-13 16:20:00.625 286 12385.23 18.07 54521.10 88888.00 2015-10-13 16:20:00.750 286 12385.12 18.02 54521.07 88888.00 2015-10-13 16:20:00.875 286 12385.00 18.00 54521.12 88888.00 2015-10-13 16:20:01.000 286 12384.90 17.95 54521.15 88888.00 2015-10-13 16:20:01.125 286 12384.80 17.93 54521.15 88888.00 2015-10-13 16:20:01.250 286 12384.73 17.88 54521.15 88888.00 2015-10-13 16:20:01.375 286 12384.70 17.85 54521.12 88888.00 2015-10-13 16:20:01.500 286 12384.67 17.80 54521.12 88888.00 2015-10-13 16:20:01.625 286 12384.67 17.77 54521.15 88888.00 2015-10-13 16:20:01.750 286 12384.80 17.75 54521.18 88888.00 2015-10-13 16:20:01.875 286 12384.85 17.65 54521.12 88888.00 2015-10-13 16:20:02.000 286 12384.95 17.60 54521.10 88888.00 2015-10-13 16:20:02.125 286 12385.05 17.57 54521.12 88888.00 2015-10-13 16:20:02.250 286 12385.15 17.55 54521.12 88888.00 2015-10-13 16:20:02.375 286 12385.30 17.52 54521.10 88888.00 2015-10-13 16:20:02.500 286 12385.38 17.50 54521.10 88888.00 2015-10-13 16:20:02.625 286 12385.55 17.45 54521.07 88888.00 2015-10-13 16:20:02.750 286 12385.73 17.48 54521.07 88888.00 2015-10-13 16:20:02.875 286 12385.85 17.52 54521.07 88888.00 2015-10-13 16:20:03.000 286 12385.95 17.57 54521.03 88888.00 2015-10-13 16:20:03.125 286 12386.08 17.65 54521.03 88888.00 2015-10-13 16:20:03.250 286 12386.20 17.77 54520.97 88888.00 2015-10-13 16:20:03.375 286 12386.30 17.93 54520.93 88888.00 2015-10-13 16:20:03.500 286 12386.35 18.07 54520.93 88888.00 2015-10-13 16:20:03.625 286 12386.35 18.25 54520.90 88888.00 2015-10-13 16:20:03.750 286 12386.33 18.40 54520.90 88888.00 2015-10-13 16:20:03.875 286 12386.33 18.55 54520.90 88888.00 2015-10-13 16:20:04.000 286 12386.33 18.70 54520.88 88888.00 2015-10-13 16:20:04.125 286 12386.33 18.85 54520.88 88888.00 2015-10-13 16:20:04.250 286 12386.33 19.00 54520.85 88888.00 2015-10-13 16:20:04.375 286 12386.38 19.10 54520.82 88888.00 2015-10-13 16:20:04.500 286 12386.40 19.18 54520.80 88888.00 2015-10-13 16:20:04.625 286 12386.42 19.25 54520.80 88888.00 2015-10-13 16:20:04.750 286 12386.42 19.32 54520.78 88888.00 2015-10-13 16:20:04.875 286 12386.42 19.43 54520.75 88888.00 2015-10-13 16:20:05.000 286 12386.48 19.48 54520.72 88888.00 2015-10-13 16:20:05.125 286 12386.50 19.52 54520.72 88888.00 2015-10-13 16:20:05.250 286 12386.52 19.50 54520.70 88888.00 2015-10-13 16:20:05.375 286 12386.55 19.48 54520.68 88888.00 2015-10-13 16:20:05.500 286 12386.65 19.48 54520.68 88888.00 2015-10-13 16:20:05.625 286 12386.73 19.45 54520.65 88888.00 2015-10-13 16:20:05.750 286 12386.73 19.45 54520.65 88888.00 2015-10-13 16:20:05.875 286 12386.80 19.45 54520.62 88888.00 2015-10-13 16:20:06.000 286 12386.80 19.43 54520.60 88888.00 2015-10-13 16:20:06.125 286 12386.80 19.43 54520.62 88888.00 2015-10-13 16:20:06.250 286 12386.88 19.35 54520.60 88888.00 2015-10-13 16:20:06.375 286 12386.98 19.35 54520.53 88888.00 2015-10-13 16:20:06.500 286 12387.05 19.32 54520.50 88888.00 2015-10-13 16:20:06.625 286 12387.10 19.38 54520.50 88888.00 2015-10-13 16:20:06.750 286 12387.12 19.40 54520.50 88888.00 2015-10-13 16:20:06.875 286 12387.20 19.43 54520.47 88888.00 2015-10-13 16:20:07.000 286 12387.27 19.40 54520.45 88888.00 2015-10-13 16:20:07.125 286 12387.33 19.38 54520.43 88888.00 2015-10-13 16:20:07.250 286 12387.45 19.32 54520.38 88888.00 2015-10-13 16:20:07.375 286 12387.62 19.32 54520.35 88888.00 2015-10-13 16:20:07.500 286 12387.73 19.35 54520.32 88888.00 2015-10-13 16:20:07.625 286 12387.77 19.35 54520.32 88888.00 2015-10-13 16:20:07.750 286 12387.83 19.43 54520.30 88888.00 2015-10-13 16:20:07.875 286 12387.85 19.50 54520.22 88888.00 2015-10-13 16:20:08.000 286 12387.88 19.60 54520.20 88888.00 2015-10-13 16:20:08.125 286 12387.92 19.77 54520.18 88888.00 2015-10-13 16:20:08.250 286 12387.92 19.95 54520.18 88888.00 2015-10-13 16:20:08.375 286 12387.95 20.10 54520.15 88888.00 2015-10-13 16:20:08.500 286 12387.88 20.30 54520.10 88888.00 2015-10-13 16:20:08.625 286 12387.83 20.50 54520.05 88888.00 2015-10-13 16:20:08.750 286 12387.90 20.73 54520.00 88888.00 2015-10-13 16:20:08.875 286 12387.85 20.98 54519.93 88888.00 2015-10-13 16:20:09.000 286 12387.77 21.20 54519.90 88888.00 2015-10-13 16:20:09.125 286 12387.80 21.43 54519.88 88888.00 2015-10-13 16:20:09.250 286 12387.80 21.62 54519.82 88888.00 2015-10-13 16:20:09.375 286 12387.80 21.75 54519.78 88888.00 2015-10-13 16:20:09.500 286 12387.70 21.90 54519.72 88888.00 2015-10-13 16:20:09.625 286 12387.62 22.07 54519.65 88888.00 2015-10-13 16:20:09.750 286 12387.55 22.25 54519.62 88888.00 2015-10-13 16:20:09.875 286 12387.50 22.40 54519.60 88888.00 2015-10-13 16:20:10.000 286 12387.40 22.50 54519.55 88888.00 2015-10-13 16:20:10.125 286 12387.38 22.68 54519.50 88888.00 2015-10-13 16:20:10.250 286 12387.30 22.77 54519.45 88888.00 2015-10-13 16:20:10.375 286 12387.30 22.85 54519.43 88888.00 2015-10-13 16:20:10.500 286 12387.30 22.98 54519.38 88888.00 2015-10-13 16:20:10.625 286 12387.27 23.02 54519.32 88888.00 2015-10-13 16:20:10.750 286 12387.25 23.07 54519.30 88888.00 2015-10-13 16:20:10.875 286 12387.27 23.10 54519.25 88888.00 2015-10-13 16:20:11.000 286 12387.27 23.10 54519.20 88888.00 2015-10-13 16:20:11.125 286 12387.30 23.10 54519.18 88888.00 2015-10-13 16:20:11.250 286 12387.38 23.07 54519.12 88888.00 2015-10-13 16:20:11.375 286 12387.48 23.05 54519.07 88888.00 2015-10-13 16:20:11.500 286 12387.58 23.05 54519.05 88888.00 2015-10-13 16:20:11.625 286 12387.77 23.10 54518.97 88888.00 2015-10-13 16:20:11.750 286 12387.88 23.10 54518.90 88888.00 2015-10-13 16:20:11.875 286 12387.92 23.05 54518.88 88888.00 2015-10-13 16:20:12.000 286 12387.98 23.00 54518.80 88888.00 2015-10-13 16:20:12.125 286 12388.05 22.95 54518.80 88888.00 2015-10-13 16:20:12.250 286 12388.12 22.93 54518.75 88888.00 2015-10-13 16:20:12.375 286 12388.23 22.88 54518.70 88888.00 2015-10-13 16:20:12.500 286 12388.27 22.77 54518.65 88888.00 2015-10-13 16:20:12.625 286 12388.33 22.75 54518.60 88888.00 2015-10-13 16:20:12.750 286 12388.45 22.73 54518.57 88888.00 2015-10-13 16:20:12.875 286 12388.60 22.62 54518.55 88888.00 2015-10-13 16:20:13.000 286 12388.70 22.55 54518.50 88888.00 2015-10-13 16:20:13.125 286 12388.80 22.52 54518.47 88888.00 2015-10-13 16:20:13.250 286 12388.85 22.43 54518.43 88888.00 2015-10-13 16:20:13.375 286 12388.92 22.40 54518.40 88888.00 2015-10-13 16:20:13.500 286 12389.08 22.35 54518.40 88888.00 2015-10-13 16:20:13.625 286 12389.17 22.27 54518.35 88888.00 2015-10-13 16:20:13.750 286 12389.33 22.23 54518.32 88888.00 2015-10-13 16:20:13.875 286 12389.48 22.15 54518.30 88888.00 2015-10-13 16:20:14.000 286 12389.58 22.07 54518.28 88888.00 2015-10-13 16:20:14.125 286 12389.73 21.98 54518.22 88888.00 2015-10-13 16:20:14.250 286 12389.83 21.88 54518.18 88888.00 2015-10-13 16:20:14.375 286 12390.00 21.85 54518.12 88888.00 2015-10-13 16:20:14.500 286 12390.20 21.77 54518.10 88888.00 2015-10-13 16:20:14.625 286 12390.35 21.68 54518.05 88888.00 2015-10-13 16:20:14.750 286 12390.50 21.60 54518.00 88888.00 2015-10-13 16:20:14.875 286 12390.70 21.57 54517.97 88888.00 2015-10-13 16:20:15.000 286 12390.80 21.52 54517.95 88888.00 2015-10-13 16:20:15.125 286 12390.90 21.48 54517.95 88888.00 2015-10-13 16:20:15.250 286 12391.05 21.43 54517.93 88888.00 2015-10-13 16:20:15.375 286 12391.25 21.38 54517.88 88888.00 2015-10-13 16:20:15.500 286 12391.42 21.35 54517.80 88888.00 2015-10-13 16:20:15.625 286 12391.58 21.32 54517.78 88888.00 2015-10-13 16:20:15.750 286 12391.67 21.30 54517.70 88888.00 2015-10-13 16:20:15.875 286 12391.77 21.30 54517.62 88888.00 2015-10-13 16:20:16.000 286 12391.92 21.32 54517.62 88888.00 2015-10-13 16:20:16.125 286 12392.05 21.30 54517.57 88888.00 2015-10-13 16:20:16.250 286 12392.17 21.30 54517.55 88888.00 2015-10-13 16:20:16.375 286 12392.35 21.30 54517.53 88888.00 2015-10-13 16:20:16.500 286 12392.45 21.25 54517.50 88888.00 2015-10-13 16:20:16.625 286 12392.48 21.18 54517.45 88888.00 2015-10-13 16:20:16.750 286 12392.55 21.10 54517.45 88888.00 2015-10-13 16:20:16.875 286 12392.58 21.02 54517.43 88888.00 2015-10-13 16:20:17.000 286 12392.58 20.93 54517.38 88888.00 2015-10-13 16:20:17.125 286 12392.58 20.88 54517.35 88888.00 2015-10-13 16:20:17.250 286 12392.62 20.85 54517.35 88888.00 2015-10-13 16:20:17.375 286 12392.65 20.85 54517.32 88888.00 2015-10-13 16:20:17.500 286 12392.67 20.82 54517.30 88888.00 2015-10-13 16:20:17.625 286 12392.73 20.80 54517.25 88888.00 2015-10-13 16:20:17.750 286 12392.77 20.82 54517.22 88888.00 2015-10-13 16:20:17.875 286 12392.77 20.85 54517.22 88888.00 2015-10-13 16:20:18.000 286 12392.77 20.85 54517.18 88888.00 2015-10-13 16:20:18.125 286 12392.83 20.88 54517.15 88888.00 2015-10-13 16:20:18.250 286 12392.77 20.90 54517.10 88888.00 2015-10-13 16:20:18.375 286 12392.73 20.95 54517.12 88888.00 2015-10-13 16:20:18.500 286 12392.65 21.00 54517.07 88888.00 2015-10-13 16:20:18.625 286 12392.65 20.98 54517.07 88888.00 2015-10-13 16:20:18.750 286 12392.58 20.93 54517.03 88888.00 2015-10-13 16:20:18.875 286 12392.50 20.93 54517.00 88888.00 2015-10-13 16:20:19.000 286 12392.48 20.88 54516.97 88888.00 2015-10-13 16:20:19.125 286 12392.42 20.82 54516.97 88888.00 2015-10-13 16:20:19.250 286 12392.30 20.75 54516.97 88888.00 2015-10-13 16:20:19.375 286 12392.23 20.73 54516.93 88888.00 2015-10-13 16:20:19.500 286 12392.20 20.68 54516.90 88888.00 2015-10-13 16:20:19.625 286 12392.27 20.65 54516.88 88888.00 2015-10-13 16:20:19.750 286 12392.30 20.60 54516.88 88888.00 2015-10-13 16:20:19.875 286 12392.35 20.57 54516.85 88888.00 2015-10-13 16:20:20.000 286 12392.38 20.57 54516.82 88888.00 2015-10-13 16:20:20.125 286 12392.40 20.57 54516.80 88888.00 2015-10-13 16:20:20.250 286 12392.45 20.60 54516.75 88888.00 2015-10-13 16:20:20.375 286 12392.52 20.60 54516.75 88888.00 2015-10-13 16:20:20.500 286 12392.55 20.60 54516.75 88888.00 2015-10-13 16:20:20.625 286 12392.55 20.62 54516.72 88888.00 2015-10-13 16:20:20.750 286 12392.60 20.60 54516.70 88888.00 2015-10-13 16:20:20.875 286 12392.70 20.55 54516.62 88888.00 2015-10-13 16:20:21.000 286 12392.75 20.55 54516.62 88888.00 2015-10-13 16:20:21.125 286 12392.77 20.52 54516.62 88888.00 2015-10-13 16:20:21.250 286 12392.75 20.50 54516.62 88888.00 2015-10-13 16:20:21.375 286 12392.80 20.45 54516.60 88888.00 2015-10-13 16:20:21.500 286 12392.75 20.38 54516.57 88888.00 2015-10-13 16:20:21.625 286 12392.80 20.27 54516.57 88888.00 2015-10-13 16:20:21.750 286 12392.83 20.23 54516.57 88888.00 2015-10-13 16:20:21.875 286 12392.75 20.05 54516.57 88888.00 2015-10-13 16:20:22.000 286 12392.75 19.90 54516.55 88888.00 2015-10-13 16:20:22.125 286 12392.77 19.77 54516.57 88888.00 2015-10-13 16:20:22.250 286 12392.88 19.70 54516.57 88888.00 2015-10-13 16:20:22.375 286 12393.05 19.65 54516.55 88888.00 2015-10-13 16:20:22.500 286 12393.15 19.57 54516.55 88888.00 2015-10-13 16:20:22.625 286 12393.27 19.48 54516.55 88888.00 2015-10-13 16:20:22.750 286 12393.45 19.43 54516.55 88888.00 2015-10-13 16:20:22.875 286 12393.60 19.40 54516.53 88888.00 2015-10-13 16:20:23.000 286 12393.70 19.35 54516.50 88888.00 2015-10-13 16:20:23.125 286 12393.80 19.30 54516.50 88888.00 2015-10-13 16:20:23.250 286 12393.95 19.30 54516.50 88888.00 2015-10-13 16:20:23.375 286 12394.15 19.30 54516.45 88888.00 2015-10-13 16:20:23.500 286 12394.33 19.32 54516.47 88888.00 2015-10-13 16:20:23.625 286 12394.40 19.38 54516.47 88888.00 2015-10-13 16:20:23.750 286 12394.48 19.45 54516.45 88888.00 2015-10-13 16:20:23.875 286 12394.60 19.52 54516.43 88888.00 2015-10-13 16:20:24.000 286 12394.73 19.60 54516.43 88888.00 2015-10-13 16:20:24.125 286 12394.75 19.68 54516.45 88888.00 2015-10-13 16:20:24.250 286 12394.75 19.80 54516.43 88888.00 2015-10-13 16:20:24.375 286 12394.75 19.93 54516.45 88888.00 2015-10-13 16:20:24.500 286 12394.77 20.05 54516.45 88888.00 2015-10-13 16:20:24.625 286 12394.80 20.20 54516.45 88888.00 2015-10-13 16:20:24.750 286 12394.75 20.38 54516.47 88888.00 2015-10-13 16:20:24.875 286 12394.67 20.50 54516.45 88888.00 2015-10-13 16:20:25.000 286 12394.62 20.62 54516.45 88888.00 2015-10-13 16:20:25.125 286 12394.65 20.68 54516.45 88888.00 2015-10-13 16:20:25.250 286 12394.65 20.77 54516.45 88888.00 2015-10-13 16:20:25.375 286 12394.77 20.85 54516.43 88888.00 2015-10-13 16:20:25.500 286 12394.77 20.93 54516.40 88888.00 2015-10-13 16:20:25.625 286 12394.83 21.02 54516.40 88888.00 2015-10-13 16:20:25.750 286 12394.95 21.07 54516.38 88888.00 2015-10-13 16:20:25.875 286 12395.02 21.10 54516.35 88888.00 2015-10-13 16:20:26.000 286 12395.15 21.12 54516.35 88888.00 2015-10-13 16:20:26.125 286 12395.30 21.18 54516.35 88888.00 2015-10-13 16:20:26.250 286 12395.45 21.15 54516.32 88888.00 2015-10-13 16:20:26.375 286 12395.60 21.18 54516.32 88888.00 2015-10-13 16:20:26.500 286 12395.73 21.15 54516.30 88888.00 2015-10-13 16:20:26.625 286 12395.85 21.12 54516.30 88888.00 2015-10-13 16:20:26.750 286 12395.88 21.10 54516.30 88888.00 2015-10-13 16:20:26.875 286 12395.88 21.10 54516.28 88888.00 2015-10-13 16:20:27.000 286 12395.95 21.07 54516.28 88888.00 2015-10-13 16:20:27.125 286 12395.98 21.07 54516.30 88888.00 2015-10-13 16:20:27.250 286 12396.02 21.02 54516.32 88888.00 2015-10-13 16:20:27.375 286 12396.02 21.05 54516.35 88888.00 2015-10-13 16:20:27.500 286 12395.98 21.02 54516.32 88888.00 2015-10-13 16:20:27.625 286 12395.98 21.00 54516.35 88888.00 2015-10-13 16:20:27.750 286 12395.92 21.02 54516.38 88888.00 2015-10-13 16:20:27.875 286 12395.83 21.10 54516.40 88888.00 2015-10-13 16:20:28.000 286 12395.67 21.18 54516.43 88888.00 2015-10-13 16:20:28.125 286 12395.45 21.27 54516.50 88888.00 2015-10-13 16:20:28.250 286 12395.15 21.38 54516.53 88888.00 2015-10-13 16:20:28.375 286 12394.90 21.45 54516.55 88888.00 2015-10-13 16:20:28.500 286 12394.62 21.52 54516.57 88888.00 2015-10-13 16:20:28.625 286 12394.38 21.62 54516.60 88888.00 2015-10-13 16:20:28.750 286 12394.17 21.73 54516.65 88888.00 2015-10-13 16:20:28.875 286 12394.00 21.75 54516.68 88888.00 2015-10-13 16:20:29.000 286 12393.88 21.77 54516.70 88888.00 2015-10-13 16:20:29.125 286 12393.77 21.77 54516.75 88888.00 2015-10-13 16:20:29.250 286 12393.62 21.85 54516.80 88888.00 2015-10-13 16:20:29.375 286 12393.55 21.82 54516.82 88888.00 2015-10-13 16:20:29.500 286 12393.52 21.77 54516.85 88888.00 2015-10-13 16:20:29.625 286 12393.45 21.70 54516.88 88888.00 2015-10-13 16:20:29.750 286 12393.40 21.65 54516.90 88888.00 2015-10-13 16:20:29.875 286 12393.33 21.60 54516.95 88888.00 2015-10-13 16:20:30.000 286 12393.30 21.55 54516.97 88888.00 2015-10-13 16:20:30.125 286 12393.30 21.45 54517.03 88888.00 2015-10-13 16:20:30.250 286 12393.25 21.38 54517.10 88888.00 2015-10-13 16:20:30.375 286 12393.25 21.32 54517.15 88888.00 2015-10-13 16:20:30.500 286 12393.27 21.25 54517.18 88888.00 2015-10-13 16:20:30.625 286 12393.30 21.15 54517.22 88888.00 2015-10-13 16:20:30.750 286 12393.33 21.07 54517.25 88888.00 2015-10-13 16:20:30.875 286 12393.33 20.95 54517.28 88888.00 2015-10-13 16:20:31.000 286 12393.38 20.80 54517.30 88888.00 2015-10-13 16:20:31.125 286 12393.38 20.65 54517.38 88888.00 2015-10-13 16:20:31.250 286 12393.40 20.48 54517.45 88888.00 2015-10-13 16:20:31.375 286 12393.48 20.32 54517.50 88888.00 2015-10-13 16:20:31.500 286 12393.52 20.20 54517.53 88888.00 2015-10-13 16:20:31.625 286 12393.58 20.05 54517.55 88888.00 2015-10-13 16:20:31.750 286 12393.60 19.90 54517.57 88888.00 2015-10-13 16:20:31.875 286 12393.58 19.75 54517.62 88888.00 2015-10-13 16:20:32.000 286 12393.55 19.57 54517.68 88888.00 2015-10-13 16:20:32.125 286 12393.55 19.40 54517.72 88888.00 2015-10-13 16:20:32.250 286 12393.60 19.25 54517.78 88888.00 2015-10-13 16:20:32.375 286 12393.70 19.18 54517.80 88888.00 2015-10-13 16:20:32.500 286 12393.75 19.02 54517.82 88888.00 2015-10-13 16:20:32.625 286 12393.85 18.90 54517.85 88888.00 2015-10-13 16:20:32.750 286 12393.98 18.82 54517.88 88888.00 2015-10-13 16:20:32.875 286 12394.10 18.80 54517.90 88888.00 2015-10-13 16:20:33.000 286 12394.20 18.73 54517.93 88888.00 2015-10-13 16:20:33.125 286 12394.30 18.70 54517.95 88888.00 2015-10-13 16:20:33.250 286 12394.40 18.62 54517.97 88888.00 2015-10-13 16:20:33.375 286 12394.60 18.57 54518.00 88888.00 2015-10-13 16:20:33.500 286 12394.77 18.55 54518.03 88888.00 2015-10-13 16:20:33.625 286 12394.90 18.50 54518.05 88888.00 2015-10-13 16:20:33.750 286 12395.00 18.45 54518.03 88888.00 2015-10-13 16:20:33.875 286 12395.15 18.43 54518.03 88888.00 2015-10-13 16:20:34.000 286 12395.30 18.45 54518.03 88888.00 2015-10-13 16:20:34.125 286 12395.42 18.45 54518.05 88888.00 2015-10-13 16:20:34.250 286 12395.55 18.52 54518.05 88888.00 2015-10-13 16:20:34.375 286 12395.70 18.55 54518.07 88888.00 2015-10-13 16:20:34.500 286 12395.77 18.68 54518.07 88888.00 2015-10-13 16:20:34.625 286 12395.88 18.70 54518.07 88888.00 2015-10-13 16:20:34.750 286 12395.95 18.68 54518.07 88888.00 2015-10-13 16:20:34.875 286 12396.05 18.70 54518.10 88888.00 2015-10-13 16:20:35.000 286 12396.12 18.70 54518.07 88888.00 2015-10-13 16:20:35.125 286 12396.15 18.68 54518.10 88888.00 2015-10-13 16:20:35.250 286 12396.20 18.65 54518.12 88888.00 2015-10-13 16:20:35.375 286 12396.27 18.65 54518.12 88888.00 2015-10-13 16:20:35.500 286 12396.35 18.62 54518.12 88888.00 2015-10-13 16:20:35.625 286 12396.45 18.60 54518.15 88888.00 2015-10-13 16:20:35.750 286 12396.58 18.57 54518.12 88888.00 2015-10-13 16:20:35.875 286 12396.65 18.52 54518.15 88888.00 2015-10-13 16:20:36.000 286 12396.62 18.52 54518.15 88888.00 2015-10-13 16:20:36.125 286 12396.70 18.57 54518.18 88888.00 2015-10-13 16:20:36.250 286 12396.77 18.57 54518.20 88888.00 2015-10-13 16:20:36.375 286 12396.88 18.60 54518.20 88888.00 2015-10-13 16:20:36.500 286 12396.98 18.65 54518.22 88888.00 2015-10-13 16:20:36.625 286 12397.02 18.62 54518.22 88888.00 2015-10-13 16:20:36.750 286 12397.02 18.68 54518.25 88888.00 2015-10-13 16:20:36.875 286 12397.00 18.73 54518.30 88888.00 2015-10-13 16:20:37.000 286 12396.98 18.70 54518.30 88888.00 2015-10-13 16:20:37.125 286 12396.95 18.68 54518.35 88888.00 2015-10-13 16:20:37.250 286 12396.88 18.62 54518.38 88888.00 2015-10-13 16:20:37.375 286 12396.80 18.62 54518.40 88888.00 2015-10-13 16:20:37.500 286 12396.65 18.62 54518.45 88888.00 2015-10-13 16:20:37.625 286 12396.50 18.60 54518.50 88888.00 2015-10-13 16:20:37.750 286 12396.33 18.52 54518.50 88888.00 2015-10-13 16:20:37.875 286 12396.23 18.50 54518.55 88888.00 2015-10-13 16:20:38.000 286 12396.12 18.45 54518.60 88888.00 2015-10-13 16:20:38.125 286 12395.95 18.43 54518.68 88888.00 2015-10-13 16:20:38.250 286 12395.67 18.45 54518.75 88888.00 2015-10-13 16:20:38.375 286 12395.42 18.50 54518.75 88888.00 2015-10-13 16:20:38.500 286 12395.23 18.55 54518.82 88888.00 2015-10-13 16:20:38.625 286 12395.05 18.60 54518.88 88888.00 2015-10-13 16:20:38.750 286 12394.83 18.60 54518.93 88888.00 2015-10-13 16:20:38.875 286 12394.75 18.60 54518.95 88888.00 2015-10-13 16:20:39.000 286 12394.65 18.62 54519.00 88888.00 2015-10-13 16:20:39.125 286 12394.58 18.68 54519.10 88888.00 2015-10-13 16:20:39.250 286 12394.50 18.70 54519.12 88888.00 2015-10-13 16:20:39.375 286 12394.45 18.70 54519.10 88888.00 2015-10-13 16:20:39.500 286 12394.40 18.70 54519.15 88888.00 2015-10-13 16:20:39.625 286 12394.38 18.70 54519.20 88888.00 2015-10-13 16:20:39.750 286 12394.35 18.65 54519.22 88888.00 2015-10-13 16:20:39.875 286 12394.33 18.68 54519.25 88888.00 2015-10-13 16:20:40.000 286 12394.30 18.65 54519.28 88888.00 2015-10-13 16:20:40.125 286 12394.25 18.60 54519.32 88888.00 2015-10-13 16:20:40.250 286 12394.20 18.55 54519.40 88888.00 2015-10-13 16:20:40.375 286 12394.25 18.55 54519.40 88888.00 2015-10-13 16:20:40.500 286 12394.30 18.48 54519.40 88888.00 2015-10-13 16:20:40.625 286 12394.30 18.48 54519.43 88888.00 2015-10-13 16:20:40.750 286 12394.27 18.48 54519.45 88888.00 2015-10-13 16:20:40.875 286 12394.27 18.43 54519.50 88888.00 2015-10-13 16:20:41.000 286 12394.23 18.40 54519.50 88888.00 2015-10-13 16:20:41.125 286 12394.23 18.38 54519.55 88888.00 2015-10-13 16:20:41.250 286 12394.27 18.35 54519.60 88888.00 2015-10-13 16:20:41.375 286 12394.30 18.32 54519.62 88888.00 2015-10-13 16:20:41.500 286 12394.25 18.27 54519.65 88888.00 2015-10-13 16:20:41.625 286 12394.23 18.27 54519.68 88888.00 2015-10-13 16:20:41.750 286 12394.17 18.23 54519.68 88888.00 2015-10-13 16:20:41.875 286 12394.10 18.23 54519.70 88888.00 2015-10-13 16:20:42.000 286 12394.00 18.18 54519.75 88888.00 2015-10-13 16:20:42.125 286 12393.90 18.15 54519.80 88888.00 2015-10-13 16:20:42.250 286 12393.90 18.18 54519.82 88888.00 2015-10-13 16:20:42.375 286 12393.95 18.20 54519.85 88888.00 2015-10-13 16:20:42.500 286 12393.95 18.20 54519.88 88888.00 2015-10-13 16:20:42.625 286 12393.98 18.15 54519.93 88888.00 2015-10-13 16:20:42.750 286 12394.00 18.15 54519.95 88888.00 2015-10-13 16:20:42.875 286 12393.95 18.15 54519.97 88888.00 2015-10-13 16:20:43.000 286 12393.90 18.15 54519.97 88888.00 2015-10-13 16:20:43.125 286 12393.85 18.12 54520.00 88888.00 2015-10-13 16:20:43.250 286 12393.80 18.18 54520.05 88888.00 2015-10-13 16:20:43.375 286 12393.73 18.20 54520.05 88888.00 2015-10-13 16:20:43.500 286 12393.62 18.20 54520.05 88888.00 2015-10-13 16:20:43.625 286 12393.58 18.25 54520.07 88888.00 2015-10-13 16:20:43.750 286 12393.52 18.38 54520.10 88888.00 2015-10-13 16:20:43.875 286 12393.55 18.43 54520.12 88888.00 2015-10-13 16:20:44.000 286 12393.52 18.55 54520.12 88888.00 2015-10-13 16:20:44.125 286 12393.48 18.73 54520.15 88888.00 2015-10-13 16:20:44.250 286 12393.42 18.90 54520.12 88888.00 2015-10-13 16:20:44.375 286 12393.52 19.07 54520.12 88888.00 2015-10-13 16:20:44.500 286 12393.55 19.30 54520.12 88888.00 2015-10-13 16:20:44.625 286 12393.52 19.50 54520.12 88888.00 2015-10-13 16:20:44.750 286 12393.52 19.70 54520.12 88888.00 2015-10-13 16:20:44.875 286 12393.50 19.90 54520.12 88888.00 2015-10-13 16:20:45.000 286 12393.45 20.07 54520.10 88888.00 2015-10-13 16:20:45.125 286 12393.38 20.25 54520.12 88888.00 2015-10-13 16:20:45.250 286 12393.27 20.48 54520.12 88888.00 2015-10-13 16:20:45.375 286 12393.23 20.60 54520.12 88888.00 2015-10-13 16:20:45.500 286 12393.12 20.75 54520.07 88888.00 2015-10-13 16:20:45.625 286 12393.12 20.88 54520.05 88888.00 2015-10-13 16:20:45.750 286 12393.12 21.02 54520.05 88888.00 2015-10-13 16:20:45.875 286 12393.10 21.20 54520.05 88888.00 2015-10-13 16:20:46.000 286 12393.02 21.35 54520.00 88888.00 2015-10-13 16:20:46.125 286 12393.02 21.52 54520.00 88888.00 2015-10-13 16:20:46.250 286 12392.95 21.65 54519.97 88888.00 2015-10-13 16:20:46.375 286 12393.00 21.77 54520.00 88888.00 2015-10-13 16:20:46.500 286 12393.02 21.90 54520.00 88888.00 2015-10-13 16:20:46.625 286 12393.05 22.00 54519.97 88888.00 2015-10-13 16:20:46.750 286 12393.10 22.15 54519.95 88888.00 2015-10-13 16:20:46.875 286 12393.10 22.35 54519.93 88888.00 2015-10-13 16:20:47.000 286 12393.08 22.48 54519.90 88888.00 2015-10-13 16:20:47.125 286 12393.10 22.68 54519.90 88888.00 2015-10-13 16:20:47.250 286 12393.15 22.93 54519.85 88888.00 2015-10-13 16:20:47.375 286 12393.20 23.05 54519.85 88888.00 2015-10-13 16:20:47.500 286 12393.10 23.20 54519.80 88888.00 2015-10-13 16:20:47.625 286 12392.98 23.30 54519.80 88888.00 2015-10-13 16:20:47.750 286 12392.90 23.40 54519.80 88888.00 2015-10-13 16:20:47.875 286 12392.88 23.48 54519.82 88888.00 2015-10-13 16:20:48.000 286 12392.85 23.55 54519.78 88888.00 2015-10-13 16:20:48.125 286 12392.85 23.57 54519.78 88888.00 2015-10-13 16:20:48.250 286 12392.80 23.62 54519.75 88888.00 2015-10-13 16:20:48.375 286 12392.83 23.62 54519.72 88888.00 2015-10-13 16:20:48.500 286 12392.83 23.70 54519.70 88888.00 2015-10-13 16:20:48.625 286 12392.83 23.73 54519.75 88888.00 2015-10-13 16:20:48.750 286 12392.83 23.70 54519.72 88888.00 2015-10-13 16:20:48.875 286 12392.83 23.65 54519.72 88888.00 2015-10-13 16:20:49.000 286 12392.85 23.65 54519.70 88888.00 2015-10-13 16:20:49.125 286 12392.90 23.65 54519.72 88888.00 2015-10-13 16:20:49.250 286 12392.90 23.52 54519.72 88888.00 2015-10-13 16:20:49.375 286 12392.98 23.48 54519.70 88888.00 2015-10-13 16:20:49.500 286 12393.00 23.45 54519.70 88888.00 2015-10-13 16:20:49.625 286 12393.12 23.43 54519.70 88888.00 2015-10-13 16:20:49.750 286 12393.17 23.38 54519.70 88888.00 2015-10-13 16:20:49.875 286 12393.23 23.32 54519.65 88888.00 2015-10-13 16:20:50.000 286 12393.25 23.30 54519.62 88888.00 2015-10-13 16:20:50.125 286 12393.35 23.32 54519.65 88888.00 2015-10-13 16:20:50.250 286 12393.40 23.32 54519.70 88888.00 2015-10-13 16:20:50.375 286 12393.48 23.30 54519.70 88888.00 2015-10-13 16:20:50.500 286 12393.48 23.27 54519.68 88888.00 2015-10-13 16:20:50.625 286 12393.50 23.27 54519.68 88888.00 2015-10-13 16:20:50.750 286 12393.60 23.27 54519.70 88888.00 2015-10-13 16:20:50.875 286 12393.73 23.30 54519.68 88888.00 2015-10-13 16:20:51.000 286 12393.80 23.32 54519.65 88888.00 2015-10-13 16:20:51.125 286 12393.85 23.38 54519.65 88888.00 2015-10-13 16:20:51.250 286 12393.88 23.38 54519.68 88888.00 2015-10-13 16:20:51.375 286 12393.90 23.40 54519.65 88888.00 2015-10-13 16:20:51.500 286 12393.95 23.45 54519.62 88888.00 2015-10-13 16:20:51.625 286 12394.08 23.48 54519.68 88888.00 2015-10-13 16:20:51.750 286 12394.17 23.48 54519.65 88888.00 2015-10-13 16:20:51.875 286 12394.30 23.48 54519.60 88888.00 2015-10-13 16:20:52.000 286 12394.45 23.45 54519.57 88888.00 2015-10-13 16:20:52.125 286 12394.55 23.40 54519.55 88888.00 2015-10-13 16:20:52.250 286 12394.65 23.38 54519.57 88888.00 2015-10-13 16:20:52.375 286 12394.70 23.38 54519.55 88888.00 2015-10-13 16:20:52.500 286 12394.73 23.32 54519.55 88888.00 2015-10-13 16:20:52.625 286 12394.85 23.27 54519.53 88888.00 2015-10-13 16:20:52.750 286 12394.90 23.20 54519.53 88888.00 2015-10-13 16:20:52.875 286 12395.05 23.15 54519.53 88888.00 2015-10-13 16:20:53.000 286 12395.23 23.10 54519.47 88888.00 2015-10-13 16:20:53.125 286 12395.35 23.05 54519.47 88888.00 2015-10-13 16:20:53.250 286 12395.48 23.00 54519.47 88888.00 2015-10-13 16:20:53.375 286 12395.60 22.98 54519.47 88888.00 2015-10-13 16:20:53.500 286 12395.67 22.90 54519.43 88888.00 2015-10-13 16:20:53.625 286 12395.77 22.85 54519.40 88888.00 2015-10-13 16:20:53.750 286 12395.95 22.85 54519.40 88888.00 2015-10-13 16:20:53.875 286 12396.20 22.80 54519.40 88888.00 2015-10-13 16:20:54.000 286 12396.35 22.70 54519.40 88888.00 2015-10-13 16:20:54.125 286 12396.42 22.65 54519.40 88888.00 2015-10-13 16:20:54.250 286 12396.62 22.57 54519.38 88888.00 2015-10-13 16:20:54.375 286 12396.88 22.50 54519.35 88888.00 2015-10-13 16:20:54.500 286 12397.05 22.43 54519.35 88888.00 2015-10-13 16:20:54.625 286 12397.25 22.60 54519.50 88888.00 2015-10-13 16:20:54.750 286 12397.40 22.55 54519.45 88888.00 2015-10-13 16:20:54.875 286 12397.58 22.45 54519.45 88888.00 2015-10-13 16:20:55.000 286 12397.75 22.38 54519.40 88888.00 2015-10-13 16:20:55.125 286 12397.92 22.30 54519.43 88888.00 2015-10-13 16:20:55.250 286 12398.02 22.20 54519.40 88888.00 2015-10-13 16:20:55.375 286 12398.15 22.12 54519.38 88888.00 2015-10-13 16:20:55.500 286 12398.42 22.00 54519.38 88888.00 2015-10-13 16:20:55.625 286 12398.42 21.73 54519.22 88888.00 2015-10-13 16:20:55.750 286 12398.62 21.68 54519.20 88888.00 2015-10-13 16:20:55.875 286 12398.75 21.65 54519.18 88888.00 2015-10-13 16:20:56.000 286 12398.88 21.60 54519.18 88888.00 2015-10-13 16:20:56.125 286 12399.02 21.57 54519.15 88888.00 2015-10-13 16:20:56.250 286 12399.10 21.57 54519.15 88888.00 2015-10-13 16:20:56.375 286 12399.15 21.57 54519.15 88888.00 2015-10-13 16:20:56.500 286 12399.23 21.52 54519.10 88888.00 2015-10-13 16:20:56.625 286 12399.38 21.50 54519.12 88888.00 2015-10-13 16:20:56.750 286 12399.55 21.45 54519.10 88888.00 2015-10-13 16:20:56.875 286 12399.62 21.38 54519.07 88888.00 2015-10-13 16:20:57.000 286 12399.70 21.32 54519.07 88888.00 2015-10-13 16:20:57.125 286 12399.85 21.25 54519.07 88888.00 2015-10-13 16:20:57.250 286 12400.00 21.20 54519.07 88888.00 2015-10-13 16:20:57.375 286 12400.05 21.18 54519.07 88888.00 2015-10-13 16:20:57.500 286 12400.10 21.12 54519.07 88888.00 2015-10-13 16:20:57.625 286 12400.15 21.05 54519.07 88888.00 2015-10-13 16:20:57.750 286 12400.23 20.98 54519.07 88888.00 2015-10-13 16:20:57.875 286 12400.30 20.93 54519.10 88888.00 2015-10-13 16:20:58.000 286 12400.33 20.88 54519.07 88888.00 2015-10-13 16:20:58.125 286 12400.38 20.82 54519.10 88888.00 2015-10-13 16:20:58.250 286 12400.40 20.82 54519.10 88888.00 2015-10-13 16:20:58.375 286 12400.48 20.82 54519.07 88888.00 2015-10-13 16:20:58.500 286 12400.58 20.85 54519.07 88888.00 2015-10-13 16:20:58.625 286 12400.60 20.95 54519.10 88888.00 2015-10-13 16:20:58.750 286 12400.67 21.10 54519.10 88888.00 2015-10-13 16:20:58.875 286 12400.73 21.20 54519.07 88888.00 2015-10-13 16:20:59.000 286 12400.70 21.27 54519.10 88888.00 2015-10-13 16:20:59.125 286 12400.85 21.40 54519.07 88888.00 2015-10-13 16:20:59.250 286 12400.90 21.45 54519.10 88888.00 2015-10-13 16:20:59.375 286 12400.92 21.50 54519.10 88888.00 2015-10-13 16:20:59.500 286 12400.95 21.50 54519.12 88888.00 2015-10-13 16:20:59.625 286 12401.00 21.52 54519.15 88888.00 2015-10-13 16:20:59.750 286 12401.02 21.52 54519.12 88888.00 2015-10-13 16:20:59.875 286 12401.02 21.57 54519.15 88888.00 2015-10-13 16:21:00.000 286 12401.05 21.60 54519.10 88888.00 2015-10-13 16:21:00.125 286 12401.15 21.62 54519.12 88888.00 2015-10-13 16:21:00.250 286 12401.20 21.65 54519.15 88888.00 2015-10-13 16:21:00.375 286 12401.25 21.68 54519.10 88888.00 2015-10-13 16:21:00.500 286 12401.35 21.70 54519.10 88888.00 2015-10-13 16:21:00.625 286 12401.50 21.75 54519.12 88888.00 2015-10-13 16:21:00.750 286 12401.58 21.77 54519.10 88888.00 2015-10-13 16:21:00.875 286 12401.60 21.82 54519.05 88888.00 2015-10-13 16:21:01.000 286 12401.75 21.82 54519.05 88888.00 2015-10-13 16:21:01.125 286 12401.88 21.88 54519.07 88888.00 2015-10-13 16:21:01.250 286 12401.92 21.88 54519.10 88888.00 2015-10-13 16:21:01.375 286 12402.08 21.88 54519.10 88888.00 2015-10-13 16:21:01.500 286 12402.15 21.82 54519.07 88888.00 2015-10-13 16:21:01.625 286 12402.23 21.82 54519.05 88888.00 2015-10-13 16:21:01.750 286 12402.35 21.85 54519.05 88888.00 2015-10-13 16:21:01.875 286 12402.45 21.85 54519.07 88888.00 2015-10-13 16:21:02.000 286 12402.52 21.80 54519.07 88888.00 2015-10-13 16:21:02.125 286 12402.60 21.75 54519.10 88888.00 2015-10-13 16:21:02.250 286 12402.67 21.70 54519.12 88888.00 2015-10-13 16:21:02.375 286 12402.75 21.62 54519.12 88888.00 2015-10-13 16:21:02.500 286 12402.77 21.57 54519.15 88888.00 2015-10-13 16:21:02.625 286 12402.83 21.50 54519.15 88888.00 2015-10-13 16:21:02.750 286 12402.92 21.45 54519.15 88888.00 2015-10-13 16:21:02.875 286 12403.00 21.40 54519.12 88888.00 2015-10-13 16:21:03.000 286 12403.08 21.35 54519.12 88888.00 2015-10-13 16:21:03.125 286 12403.17 21.27 54519.12 88888.00 2015-10-13 16:21:03.250 286 12403.25 21.25 54519.15 88888.00 2015-10-13 16:21:03.375 286 12403.33 21.25 54519.15 88888.00 2015-10-13 16:21:03.500 286 12403.40 21.18 54519.18 88888.00 2015-10-13 16:21:03.625 286 12403.50 21.15 54519.18 88888.00 2015-10-13 16:21:03.750 286 12403.48 21.15 54519.20 88888.00 2015-10-13 16:21:03.875 286 12403.48 21.18 54519.18 88888.00 2015-10-13 16:21:04.000 286 12403.60 21.25 54519.18 88888.00 2015-10-13 16:21:04.125 286 12403.73 21.35 54519.20 88888.00 2015-10-13 16:21:04.250 286 12403.77 21.43 54519.18 88888.00 2015-10-13 16:21:04.375 286 12403.80 21.55 54519.12 88888.00 2015-10-13 16:21:04.500 286 12403.88 21.68 54519.12 88888.00 2015-10-13 16:21:04.625 286 12404.08 21.82 54519.12 88888.00 2015-10-13 16:21:04.750 286 12404.12 21.98 54519.12 88888.00 2015-10-13 16:21:04.875 286 12404.08 22.07 54519.15 88888.00 2015-10-13 16:21:05.000 286 12404.17 22.25 54519.15 88888.00 2015-10-13 16:21:05.125 286 12404.23 22.35 54519.12 88888.00 2015-10-13 16:21:05.250 286 12404.25 22.43 54519.12 88888.00 2015-10-13 16:21:05.375 286 12404.38 22.52 54519.12 88888.00 2015-10-13 16:21:05.500 286 12404.38 22.60 54519.15 88888.00 2015-10-13 16:21:05.625 286 12404.30 22.65 54519.15 88888.00 2015-10-13 16:21:05.750 286 12404.27 22.70 54519.12 88888.00 2015-10-13 16:21:05.875 286 12404.33 22.73 54519.15 88888.00 2015-10-13 16:21:06.000 286 12404.38 22.75 54519.15 88888.00 2015-10-13 16:21:06.125 286 12404.38 22.77 54519.15 88888.00 2015-10-13 16:21:06.250 286 12404.35 22.77 54519.18 88888.00 2015-10-13 16:21:06.375 286 12404.38 22.80 54519.20 88888.00 2015-10-13 16:21:06.500 286 12404.38 22.77 54519.20 88888.00 2015-10-13 16:21:06.625 286 12404.38 22.75 54519.20 88888.00 2015-10-13 16:21:06.750 286 12404.42 22.77 54519.20 88888.00 2015-10-13 16:21:06.875 286 12404.50 22.85 54519.20 88888.00 2015-10-13 16:21:07.000 286 12404.52 22.90 54519.22 88888.00 2015-10-13 16:21:07.125 286 12404.58 23.02 54519.22 88888.00 2015-10-13 16:21:07.250 286 12404.55 23.18 54519.28 88888.00 2015-10-13 16:21:07.375 286 12404.58 23.27 54519.28 88888.00 2015-10-13 16:21:07.500 286 12404.60 23.38 54519.28 88888.00 2015-10-13 16:21:07.625 286 12404.62 23.48 54519.30 88888.00 2015-10-13 16:21:07.750 286 12404.62 23.57 54519.28 88888.00 2015-10-13 16:21:07.875 286 12404.55 23.65 54519.28 88888.00 2015-10-13 16:21:08.000 286 12404.55 23.75 54519.22 88888.00 2015-10-13 16:21:08.125 286 12404.58 23.90 54519.25 88888.00 2015-10-13 16:21:08.250 286 12404.62 23.98 54519.25 88888.00 2015-10-13 16:21:08.375 286 12404.75 24.02 54519.25 88888.00 2015-10-13 16:21:08.500 286 12404.77 24.12 54519.25 88888.00 2015-10-13 16:21:08.625 286 12404.80 24.20 54519.22 88888.00 2015-10-13 16:21:08.750 286 12404.83 24.25 54519.22 88888.00 2015-10-13 16:21:08.875 286 12404.88 24.32 54519.25 88888.00 2015-10-13 16:21:09.000 286 12404.88 24.38 54519.25 88888.00 2015-10-13 16:21:09.125 286 12404.83 24.40 54519.25 88888.00 2015-10-13 16:21:09.250 286 12404.80 24.43 54519.25 88888.00 2015-10-13 16:21:09.375 286 12404.88 24.45 54519.25 88888.00 2015-10-13 16:21:09.500 286 12404.90 24.50 54519.30 88888.00 2015-10-13 16:21:09.625 286 12404.88 24.57 54519.30 88888.00 2015-10-13 16:21:09.750 286 12404.77 24.62 54519.28 88888.00 2015-10-13 16:21:09.875 286 12404.73 24.65 54519.28 88888.00 2015-10-13 16:21:10.000 286 12404.83 24.73 54519.28 88888.00 2015-10-13 16:21:10.125 286 12404.85 24.77 54519.30 88888.00 2015-10-13 16:21:10.250 286 12404.85 24.80 54519.30 88888.00 2015-10-13 16:21:10.375 286 12404.88 24.85 54519.28 88888.00 2015-10-13 16:21:10.500 286 12404.83 24.93 54519.28 88888.00 2015-10-13 16:21:10.625 286 12404.80 25.00 54519.30 88888.00 2015-10-13 16:21:10.750 286 12404.77 25.15 54519.32 88888.00 2015-10-13 16:21:10.875 286 12404.67 25.23 54519.32 88888.00 2015-10-13 16:21:11.000 286 12404.55 25.25 54519.32 88888.00 2015-10-13 16:21:11.125 286 12404.45 25.30 54519.35 88888.00 2015-10-13 16:21:11.250 286 12404.35 25.38 54519.35 88888.00 2015-10-13 16:21:11.375 286 12404.33 25.43 54519.38 88888.00 2015-10-13 16:21:11.500 286 12404.27 25.48 54519.38 88888.00 2015-10-13 16:21:11.625 286 12404.20 25.52 54519.40 88888.00 2015-10-13 16:21:11.750 286 12404.08 25.57 54519.45 88888.00 2015-10-13 16:21:11.875 286 12404.02 25.60 54519.45 88888.00 2015-10-13 16:21:12.000 286 12404.02 25.62 54519.47 88888.00 2015-10-13 16:21:12.125 286 12403.95 25.68 54519.47 88888.00 2015-10-13 16:21:12.250 286 12403.77 25.75 54519.45 88888.00 2015-10-13 16:21:12.375 286 12403.75 25.82 54519.45 88888.00 2015-10-13 16:21:12.500 286 12403.75 25.95 54519.53 88888.00 2015-10-13 16:21:12.625 286 12403.62 26.05 54519.55 88888.00 2015-10-13 16:21:12.750 286 12403.55 26.20 54519.53 88888.00 2015-10-13 16:21:12.875 286 12403.52 26.30 54519.50 88888.00 2015-10-13 16:21:13.000 286 12403.45 26.45 54519.55 88888.00 2015-10-13 16:21:13.125 286 12403.27 26.65 54519.57 88888.00 2015-10-13 16:21:13.250 286 12403.15 26.82 54519.62 88888.00 2015-10-13 16:21:13.375 286 12402.98 26.98 54519.65 88888.00 2015-10-13 16:21:13.500 286 12402.67 27.10 54519.62 88888.00 2015-10-13 16:21:13.625 286 12402.48 27.23 54519.65 88888.00 2015-10-13 16:21:13.750 286 12402.35 27.38 54519.70 88888.00 2015-10-13 16:21:13.875 286 12402.25 27.52 54519.75 88888.00 2015-10-13 16:21:14.000 286 12402.05 27.65 54519.75 88888.00 2015-10-13 16:21:14.125 286 12401.92 27.82 54519.80 88888.00 2015-10-13 16:21:14.250 286 12401.75 27.93 54519.85 88888.00 2015-10-13 16:21:14.375 286 12401.58 27.98 54519.88 88888.00 2015-10-13 16:21:14.500 286 12401.42 27.98 54519.90 88888.00 2015-10-13 16:21:14.625 286 12401.35 28.00 54519.93 88888.00 2015-10-13 16:21:14.750 286 12401.33 28.00 54519.95 88888.00 2015-10-13 16:21:14.875 286 12401.25 28.00 54519.97 88888.00 2015-10-13 16:21:15.000 286 12401.17 27.98 54520.00 88888.00 2015-10-13 16:21:15.125 286 12401.12 27.93 54520.03 88888.00 2015-10-13 16:21:15.250 286 12401.10 27.88 54520.05 88888.00 2015-10-13 16:21:15.375 286 12401.12 27.85 54520.10 88888.00 2015-10-13 16:21:15.500 286 12401.10 27.80 54520.12 88888.00 2015-10-13 16:21:15.625 286 12401.08 27.73 54520.18 88888.00 2015-10-13 16:21:15.750 286 12401.00 27.68 54520.20 88888.00 2015-10-13 16:21:15.875 286 12400.98 27.65 54520.22 88888.00 2015-10-13 16:21:16.000 286 12400.95 27.62 54520.25 88888.00 2015-10-13 16:21:16.125 286 12400.88 27.60 54520.32 88888.00 2015-10-13 16:21:16.250 286 12400.83 27.50 54520.38 88888.00 2015-10-13 16:21:16.375 286 12400.80 27.43 54520.38 88888.00 2015-10-13 16:21:16.500 286 12400.80 27.40 54520.45 88888.00 2015-10-13 16:21:16.625 286 12400.77 27.35 54520.45 88888.00 2015-10-13 16:21:16.750 286 12400.75 27.27 54520.47 88888.00 2015-10-13 16:21:16.875 286 12400.80 27.20 54520.55 88888.00 2015-10-13 16:21:17.000 286 12400.75 27.18 54520.57 88888.00 2015-10-13 16:21:17.125 286 12400.70 27.20 54520.65 88888.00 2015-10-13 16:21:17.250 286 12400.60 27.27 54520.70 88888.00 2015-10-13 16:21:17.375 286 12400.52 27.32 54520.72 88888.00 2015-10-13 16:21:17.500 286 12400.38 27.43 54520.72 88888.00 2015-10-13 16:21:17.625 286 12400.10 27.52 54520.75 88888.00 2015-10-13 16:21:17.750 286 12399.90 27.60 54520.80 88888.00 2015-10-13 16:21:17.875 286 12399.77 27.68 54520.88 88888.00 2015-10-13 16:21:18.000 286 12399.62 27.75 54520.90 88888.00 2015-10-13 16:21:18.125 286 12399.52 27.80 54520.95 88888.00 2015-10-13 16:21:18.250 286 12399.35 27.90 54520.97 88888.00 2015-10-13 16:21:18.375 286 12399.20 28.00 54520.95 88888.00 2015-10-13 16:21:18.500 286 12399.12 28.02 54520.97 88888.00 2015-10-13 16:21:18.625 286 12398.98 28.05 54521.05 88888.00 2015-10-13 16:21:18.750 286 12398.90 28.10 54521.10 88888.00 2015-10-13 16:21:18.875 286 12398.80 28.10 54521.12 88888.00 2015-10-13 16:21:19.000 286 12398.70 28.10 54521.12 88888.00 2015-10-13 16:21:19.125 286 12398.65 28.10 54521.12 88888.00 2015-10-13 16:21:19.250 286 12398.52 28.07 54521.18 88888.00 2015-10-13 16:21:19.375 286 12398.45 28.07 54521.25 88888.00 2015-10-13 16:21:19.500 286 12398.33 28.02 54521.28 88888.00 2015-10-13 16:21:19.625 286 12398.20 27.95 54521.32 88888.00 2015-10-13 16:21:19.750 286 12398.12 27.90 54521.35 88888.00 2015-10-13 16:21:19.875 286 12398.05 27.80 54521.38 88888.00 2015-10-13 16:21:20.000 286 12397.92 27.70 54521.40 88888.00 2015-10-13 16:21:20.125 286 12397.83 27.57 54521.50 88888.00 2015-10-13 16:21:20.250 286 12397.67 27.48 54521.55 88888.00 2015-10-13 16:21:20.375 286 12397.60 27.43 54521.55 88888.00 2015-10-13 16:21:20.500 286 12397.60 27.32 54521.57 88888.00 2015-10-13 16:21:20.625 286 12397.62 27.23 54521.60 88888.00 2015-10-13 16:21:20.750 286 12397.58 27.18 54521.65 88888.00 2015-10-13 16:21:20.875 286 12397.50 27.15 54521.68 88888.00 2015-10-13 16:21:21.000 286 12397.48 27.18 54521.70 88888.00 2015-10-13 16:21:21.125 286 12397.48 27.23 54521.72 88888.00 2015-10-13 16:21:21.250 286 12397.55 27.30 54521.75 88888.00 2015-10-13 16:21:21.375 286 12397.55 27.38 54521.78 88888.00 2015-10-13 16:21:21.500 286 12397.48 27.45 54521.78 88888.00 2015-10-13 16:21:21.625 286 12397.40 27.52 54521.80 88888.00 2015-10-13 16:21:21.750 286 12397.35 27.62 54521.82 88888.00 2015-10-13 16:21:21.875 286 12397.25 27.73 54521.85 88888.00 2015-10-13 16:21:22.000 286 12397.10 27.82 54521.85 88888.00 2015-10-13 16:21:22.125 286 12396.92 27.90 54521.90 88888.00 2015-10-13 16:21:22.250 286 12396.85 28.00 54521.95 88888.00 2015-10-13 16:21:22.375 286 12396.88 28.05 54521.95 88888.00 2015-10-13 16:21:22.500 286 12396.83 28.12 54521.95 88888.00 2015-10-13 16:21:22.625 286 12396.85 28.20 54521.95 88888.00 2015-10-13 16:21:22.750 286 12396.77 28.25 54521.95 88888.00 2015-10-13 16:21:22.875 286 12396.75 28.30 54521.97 88888.00 2015-10-13 16:21:23.000 286 12396.80 28.32 54521.97 88888.00 2015-10-13 16:21:23.125 286 12396.90 28.32 54521.97 88888.00 2015-10-13 16:21:23.250 286 12397.00 28.32 54522.00 88888.00 2015-10-13 16:21:23.375 286 12397.12 28.38 54521.97 88888.00 2015-10-13 16:21:23.500 286 12397.20 28.40 54521.97 88888.00 2015-10-13 16:21:23.625 286 12397.35 28.43 54521.97 88888.00 2015-10-13 16:21:23.750 286 12397.45 28.45 54521.97 88888.00 2015-10-13 16:21:23.875 286 12397.52 28.45 54521.97 88888.00 2015-10-13 16:21:24.000 286 12397.60 28.48 54522.00 88888.00 2015-10-13 16:21:24.125 286 12397.73 28.48 54522.03 88888.00 2015-10-13 16:21:24.250 286 12397.75 28.48 54522.03 88888.00 2015-10-13 16:21:24.375 286 12397.85 28.52 54522.05 88888.00 2015-10-13 16:21:24.500 286 12397.90 28.52 54522.07 88888.00 2015-10-13 16:21:24.625 286 12397.80 28.60 54522.07 88888.00 2015-10-13 16:21:24.750 286 12397.70 28.65 54522.10 88888.00 2015-10-13 16:21:24.875 286 12397.62 28.73 54522.12 88888.00 2015-10-13 16:21:25.000 286 12397.50 28.82 54522.18 88888.00 2015-10-13 16:21:25.125 286 12397.40 28.90 54522.25 88888.00 2015-10-13 16:21:25.250 286 12397.25 28.98 54522.30 88888.00 2015-10-13 16:21:25.375 286 12397.23 29.02 54522.30 88888.00 2015-10-13 16:21:25.500 286 12397.17 29.10 54522.32 88888.00 2015-10-13 16:21:25.625 286 12397.10 29.12 54522.38 88888.00 2015-10-13 16:21:25.750 286 12397.02 29.15 54522.40 88888.00 2015-10-13 16:21:25.875 286 12397.00 29.15 54522.43 88888.00 2015-10-13 16:21:26.000 286 12397.02 29.18 54522.43 88888.00 2015-10-13 16:21:26.125 286 12397.12 29.23 54522.50 88888.00 2015-10-13 16:21:26.250 286 12397.15 29.27 54522.53 88888.00 2015-10-13 16:21:26.375 286 12397.17 29.30 54522.55 88888.00 2015-10-13 16:21:26.500 286 12397.17 29.30 54522.57 88888.00 2015-10-13 16:21:26.625 286 12397.25 29.30 54522.57 88888.00 2015-10-13 16:21:26.750 286 12397.33 29.32 54522.62 88888.00 2015-10-13 16:21:26.875 286 12397.33 29.38 54522.68 88888.00 2015-10-13 16:21:27.000 286 12397.35 29.38 54522.68 88888.00 2015-10-13 16:21:27.125 286 12397.45 29.40 54522.70 88888.00 2015-10-13 16:21:27.250 286 12397.50 29.45 54522.72 88888.00 2015-10-13 16:21:27.375 286 12397.52 29.48 54522.72 88888.00 2015-10-13 16:21:27.500 286 12397.58 29.55 54522.75 88888.00 2015-10-13 16:21:27.625 286 12397.60 29.57 54522.78 88888.00 2015-10-13 16:21:27.750 286 12397.62 29.60 54522.82 88888.00 2015-10-13 16:21:27.875 286 12397.62 29.57 54522.85 88888.00 2015-10-13 16:21:28.000 286 12397.62 29.57 54522.90 88888.00 2015-10-13 16:21:28.125 286 12397.60 29.60 54522.93 88888.00 2015-10-13 16:21:28.250 286 12397.62 29.57 54522.95 88888.00 2015-10-13 16:21:28.375 286 12397.70 29.55 54522.95 88888.00 2015-10-13 16:21:28.500 286 12397.75 29.57 54522.95 88888.00 2015-10-13 16:21:28.625 286 12397.80 29.55 54522.97 88888.00 2015-10-13 16:21:28.750 286 12398.00 29.55 54523.00 88888.00 2015-10-13 16:21:28.875 286 12398.15 29.52 54522.97 88888.00 2015-10-13 16:21:29.000 286 12398.30 29.52 54522.97 88888.00 2015-10-13 16:21:29.125 286 12398.42 29.50 54523.00 88888.00 2015-10-13 16:21:29.250 286 12398.60 29.45 54523.05 88888.00 2015-10-13 16:21:29.375 286 12398.80 29.45 54523.05 88888.00 2015-10-13 16:21:29.500 286 12398.92 29.43 54523.07 88888.00 2015-10-13 16:21:29.625 286 12399.10 29.40 54523.05 88888.00 2015-10-13 16:21:29.750 286 12399.25 29.35 54523.05 88888.00 2015-10-13 16:21:29.875 286 12399.40 29.30 54523.03 88888.00 2015-10-13 16:21:30.000 286 12399.55 29.25 54523.03 88888.00 2015-10-13 16:21:30.125 286 12399.75 29.25 54523.07 88888.00 2015-10-13 16:21:30.250 286 12399.92 29.20 54523.10 88888.00 2015-10-13 16:21:30.375 286 12400.10 29.20 54523.12 88888.00 2015-10-13 16:21:30.500 286 12400.23 29.15 54523.12 88888.00 2015-10-13 16:21:30.625 286 12400.42 29.12 54523.10 88888.00 2015-10-13 16:21:30.750 286 12400.65 29.07 54523.10 88888.00 2015-10-13 16:21:30.875 286 12400.83 29.02 54523.10 88888.00 2015-10-13 16:21:31.000 286 12401.00 28.98 54523.10 88888.00 2015-10-13 16:21:31.125 286 12401.15 28.98 54523.12 88888.00 2015-10-13 16:21:31.250 286 12401.38 28.98 54523.12 88888.00 2015-10-13 16:21:31.375 286 12401.55 29.00 54523.12 88888.00 2015-10-13 16:21:31.500 286 12401.75 29.00 54523.10 88888.00 2015-10-13 16:21:31.625 286 12402.00 29.07 54523.10 88888.00 2015-10-13 16:21:31.750 286 12402.15 29.12 54523.10 88888.00 2015-10-13 16:21:31.875 286 12402.33 29.18 54523.07 88888.00 2015-10-13 16:21:32.000 286 12402.48 29.20 54523.05 88888.00 2015-10-13 16:21:32.125 286 12402.60 29.23 54523.05 88888.00 2015-10-13 16:21:32.250 286 12402.70 29.20 54523.07 88888.00 2015-10-13 16:21:32.375 286 12402.80 29.15 54523.05 88888.00 2015-10-13 16:21:32.500 286 12402.85 29.15 54523.05 88888.00 2015-10-13 16:21:32.625 286 12402.88 29.15 54523.07 88888.00 2015-10-13 16:21:32.750 286 12402.95 29.12 54523.07 88888.00 2015-10-13 16:21:32.875 286 12403.05 29.10 54523.10 88888.00 2015-10-13 16:21:33.000 286 12403.17 29.10 54523.10 88888.00 2015-10-13 16:21:33.125 286 12403.25 29.07 54523.12 88888.00 2015-10-13 16:21:33.250 286 12403.33 29.07 54523.07 88888.00 2015-10-13 16:21:33.375 286 12403.45 29.05 54523.07 88888.00 2015-10-13 16:21:33.500 286 12403.55 29.02 54523.10 88888.00 2015-10-13 16:21:33.625 286 12403.62 29.02 54523.10 88888.00 2015-10-13 16:21:33.750 286 12403.73 29.02 54523.10 88888.00 2015-10-13 16:21:33.875 286 12403.85 29.02 54523.12 88888.00 2015-10-13 16:21:34.000 286 12404.02 29.02 54523.07 88888.00 2015-10-13 16:21:34.125 286 12404.17 29.00 54523.07 88888.00 2015-10-13 16:21:34.250 286 12404.33 28.93 54523.07 88888.00 2015-10-13 16:21:34.375 286 12404.42 28.93 54523.05 88888.00 2015-10-13 16:21:34.500 286 12404.65 28.90 54523.03 88888.00 2015-10-13 16:21:34.625 286 12404.85 28.85 54523.03 88888.00 2015-10-13 16:21:34.750 286 12404.95 28.82 54523.07 88888.00 2015-10-13 16:21:34.875 286 12405.05 28.80 54523.10 88888.00 2015-10-13 16:21:35.000 286 12405.15 28.75 54523.05 88888.00 2015-10-13 16:21:35.125 286 12405.25 28.73 54523.10 88888.00 2015-10-13 16:21:35.250 286 12405.33 28.73 54523.15 88888.00 2015-10-13 16:21:35.375 286 12405.38 28.70 54523.15 88888.00 2015-10-13 16:21:35.500 286 12405.38 28.65 54523.15 88888.00 2015-10-13 16:21:35.625 286 12405.33 28.57 54523.18 88888.00 2015-10-13 16:21:35.750 286 12405.30 28.55 54523.20 88888.00 2015-10-13 16:21:35.875 286 12405.30 28.55 54523.22 88888.00 2015-10-13 16:21:36.000 286 12405.27 28.50 54523.25 88888.00 2015-10-13 16:21:36.125 286 12405.15 28.50 54523.28 88888.00 2015-10-13 16:21:36.250 286 12404.98 28.45 54523.32 88888.00 2015-10-13 16:21:36.375 286 12404.92 28.45 54523.35 88888.00 2015-10-13 16:21:36.500 286 12404.90 28.43 54523.38 88888.00 2015-10-13 16:21:36.625 286 12404.83 28.35 54523.43 88888.00 2015-10-13 16:21:36.750 286 12404.77 28.27 54523.47 88888.00 2015-10-13 16:21:36.875 286 12404.73 28.23 54523.50 88888.00 2015-10-13 16:21:37.000 286 12404.60 28.12 54523.53 88888.00 2015-10-13 16:21:37.125 286 12404.48 28.00 54523.57 88888.00 2015-10-13 16:21:37.250 286 12404.35 27.90 54523.65 88888.00 2015-10-13 16:21:37.375 286 12404.33 27.85 54523.65 88888.00 2015-10-13 16:21:37.500 286 12404.17 27.80 54523.70 88888.00 2015-10-13 16:21:37.625 286 12404.08 27.82 54523.75 88888.00 2015-10-13 16:21:37.750 286 12403.98 27.85 54523.80 88888.00 2015-10-13 16:21:37.875 286 12403.80 27.85 54523.85 88888.00 2015-10-13 16:21:38.000 286 12403.67 27.90 54523.85 88888.00 2015-10-13 16:21:38.125 286 12403.50 27.90 54523.93 88888.00 2015-10-13 16:21:38.250 286 12403.27 27.90 54523.97 88888.00 2015-10-13 16:21:38.375 286 12403.15 27.95 54524.00 88888.00 2015-10-13 16:21:38.500 286 12402.98 27.93 54524.05 88888.00 2015-10-13 16:21:38.625 286 12402.70 27.90 54524.10 88888.00 2015-10-13 16:21:38.750 286 12402.60 27.88 54524.15 88888.00 2015-10-13 16:21:38.875 286 12402.45 27.88 54524.20 88888.00 2015-10-13 16:21:39.000 286 12402.38 27.82 54524.22 88888.00 2015-10-13 16:21:39.125 286 12402.20 27.75 54524.28 88888.00 2015-10-13 16:21:39.250 286 12402.05 27.68 54524.32 88888.00 2015-10-13 16:21:39.375 286 12401.98 27.62 54524.35 88888.00 2015-10-13 16:21:39.500 286 12401.85 27.52 54524.40 88888.00 2015-10-13 16:21:39.625 286 12401.70 27.40 54524.43 88888.00 2015-10-13 16:21:39.750 286 12401.55 27.32 54524.50 88888.00 2015-10-13 16:21:39.875 286 12401.40 27.23 54524.57 88888.00 2015-10-13 16:21:40.000 286 12401.23 27.12 54524.65 88888.00 2015-10-13 16:21:40.125 286 12401.12 27.05 54524.70 88888.00 2015-10-13 16:21:40.250 286 12400.98 26.93 54524.78 88888.00 2015-10-13 16:21:40.375 286 12400.90 26.90 54524.80 88888.00 2015-10-13 16:21:40.500 286 12400.83 26.80 54524.80 88888.00 2015-10-13 16:21:40.625 286 12400.75 26.70 54524.85 88888.00 2015-10-13 16:21:40.750 286 12400.62 26.68 54524.90 88888.00 2015-10-13 16:21:40.875 286 12400.58 26.68 54524.95 88888.00 2015-10-13 16:21:41.000 286 12400.52 26.65 54524.95 88888.00 2015-10-13 16:21:41.125 286 12400.45 26.65 54525.00 88888.00 2015-10-13 16:21:41.250 286 12400.35 26.62 54525.05 88888.00 2015-10-13 16:21:41.375 286 12400.33 26.65 54525.10 88888.00 2015-10-13 16:21:41.500 286 12400.25 26.62 54525.12 88888.00 2015-10-13 16:21:41.625 286 12400.23 26.62 54525.15 88888.00 2015-10-13 16:21:41.750 286 12400.23 26.55 54525.18 88888.00 2015-10-13 16:21:41.875 286 12400.25 26.55 54525.22 88888.00 2015-10-13 16:21:42.000 286 12400.23 26.55 54525.22 88888.00 2015-10-13 16:21:42.125 286 12400.23 26.48 54525.25 88888.00 2015-10-13 16:21:42.250 286 12400.15 26.40 54525.28 88888.00 2015-10-13 16:21:42.375 286 12400.15 26.40 54525.28 88888.00 2015-10-13 16:21:42.500 286 12400.17 26.40 54525.32 88888.00 2015-10-13 16:21:42.625 286 12400.23 26.40 54525.38 88888.00 2015-10-13 16:21:42.750 286 12400.17 26.40 54525.40 88888.00 2015-10-13 16:21:42.875 286 12400.15 26.43 54525.45 88888.00 2015-10-13 16:21:43.000 286 12400.15 26.48 54525.45 88888.00 2015-10-13 16:21:43.125 286 12400.15 26.48 54525.50 88888.00 2015-10-13 16:21:43.250 286 12400.15 26.45 54525.50 88888.00 2015-10-13 16:21:43.375 286 12400.15 26.48 54525.53 88888.00 2015-10-13 16:21:43.500 286 12400.12 26.50 54525.57 88888.00 2015-10-13 16:21:43.625 286 12400.08 26.50 54525.60 88888.00 2015-10-13 16:21:43.750 286 12399.98 26.50 54525.60 88888.00 2015-10-13 16:21:43.875 286 12399.92 26.45 54525.62 88888.00 2015-10-13 16:21:44.000 286 12399.85 26.38 54525.62 88888.00 2015-10-13 16:21:44.125 286 12399.88 26.30 54525.65 88888.00 2015-10-13 16:21:44.250 286 12399.85 26.23 54525.68 88888.00 2015-10-13 16:21:44.375 286 12399.80 26.23 54525.70 88888.00 2015-10-13 16:21:44.500 286 12399.75 26.12 54525.72 88888.00 2015-10-13 16:21:44.625 286 12399.80 26.02 54525.72 88888.00 2015-10-13 16:21:44.750 286 12399.83 25.90 54525.78 88888.00 2015-10-13 16:21:44.875 286 12399.73 25.82 54525.80 88888.00 2015-10-13 16:21:45.000 286 12399.67 25.73 54525.80 88888.00 2015-10-13 16:21:45.125 286 12399.67 25.62 54525.85 88888.00 2015-10-13 16:21:45.250 286 12399.65 25.52 54525.90 88888.00 2015-10-13 16:21:45.375 286 12399.58 25.45 54525.85 88888.00 2015-10-13 16:21:45.500 286 12399.55 25.35 54525.90 88888.00 2015-10-13 16:21:45.625 286 12399.50 25.27 54525.93 88888.00 2015-10-13 16:21:45.750 286 12399.52 25.23 54525.95 88888.00 2015-10-13 16:21:45.875 286 12399.45 25.20 54525.97 88888.00 2015-10-13 16:21:46.000 286 12399.42 25.15 54526.00 88888.00 2015-10-13 16:21:46.125 286 12399.42 25.18 54526.03 88888.00 2015-10-13 16:21:46.250 286 12399.35 25.18 54526.03 88888.00 2015-10-13 16:21:46.375 286 12399.30 25.15 54525.97 88888.00 2015-10-13 16:21:46.500 286 12399.20 25.20 54526.00 88888.00 2015-10-13 16:21:46.625 286 12399.20 25.25 54526.03 88888.00 2015-10-13 16:21:46.750 286 12399.17 25.32 54526.03 88888.00 2015-10-13 16:21:46.875 286 12399.15 25.38 54526.05 88888.00 2015-10-13 16:21:47.000 286 12399.12 25.45 54526.05 88888.00 2015-10-13 16:21:47.125 286 12399.10 25.55 54526.03 88888.00 2015-10-13 16:21:47.250 286 12399.05 25.62 54526.05 88888.00 2015-10-13 16:21:47.375 286 12399.00 25.68 54526.03 88888.00 2015-10-13 16:21:47.500 286 12398.98 25.75 54526.05 88888.00 2015-10-13 16:21:47.625 286 12398.92 25.85 54526.00 88888.00 2015-10-13 16:21:47.750 286 12398.88 25.95 54526.00 88888.00 2015-10-13 16:21:47.875 286 12398.85 26.02 54525.97 88888.00 2015-10-13 16:21:48.000 286 12398.83 26.10 54525.95 88888.00 2015-10-13 16:21:48.125 286 12398.73 26.18 54525.95 88888.00 2015-10-13 16:21:48.250 286 12398.62 26.25 54525.95 88888.00 2015-10-13 16:21:48.375 286 12398.62 26.35 54525.95 88888.00 2015-10-13 16:21:48.500 286 12398.55 26.40 54525.93 88888.00 2015-10-13 16:21:48.625 286 12398.52 26.48 54525.90 88888.00 2015-10-13 16:21:48.750 286 12398.45 26.57 54525.90 88888.00 2015-10-13 16:21:48.875 286 12398.38 26.62 54525.88 88888.00 2015-10-13 16:21:49.000 286 12398.33 26.70 54525.90 88888.00 2015-10-13 16:21:49.125 286 12398.27 26.75 54525.85 88888.00 2015-10-13 16:21:49.250 286 12398.20 26.80 54525.85 88888.00 2015-10-13 16:21:49.375 286 12398.23 26.82 54525.82 88888.00 2015-10-13 16:21:49.500 286 12398.20 26.90 54525.82 88888.00 2015-10-13 16:21:49.625 286 12398.12 26.98 54525.78 88888.00 2015-10-13 16:21:49.750 286 12398.02 27.05 54525.75 88888.00 2015-10-13 16:21:49.875 286 12398.02 27.12 54525.72 88888.00 2015-10-13 16:21:50.000 286 12398.00 27.25 54525.72 88888.00 2015-10-13 16:21:50.125 286 12398.05 27.35 54525.70 88888.00 2015-10-13 16:21:50.250 286 12398.00 27.43 54525.68 88888.00 2015-10-13 16:21:50.375 286 12398.00 27.52 54525.68 88888.00 2015-10-13 16:21:50.500 286 12398.00 27.57 54525.65 88888.00 2015-10-13 16:21:50.625 286 12398.02 27.57 54525.62 88888.00 2015-10-13 16:21:50.750 286 12398.12 27.62 54525.57 88888.00 2015-10-13 16:21:50.875 286 12398.20 27.68 54525.60 88888.00 2015-10-13 16:21:51.000 286 12398.27 27.70 54525.55 88888.00 2015-10-13 16:21:51.125 286 12398.33 27.70 54525.53 88888.00 2015-10-13 16:21:51.250 286 12398.40 27.73 54525.50 88888.00 2015-10-13 16:21:51.375 286 12398.48 27.75 54525.47 88888.00 2015-10-13 16:21:51.500 286 12398.58 27.75 54525.45 88888.00 2015-10-13 16:21:51.625 286 12398.65 27.73 54525.40 88888.00 2015-10-13 16:21:51.750 286 12398.75 27.77 54525.40 88888.00 2015-10-13 16:21:51.875 286 12398.92 27.82 54525.40 88888.00 2015-10-13 16:21:52.000 286 12399.17 27.85 54525.38 88888.00 2015-10-13 16:21:52.125 286 12399.30 27.88 54525.35 88888.00 2015-10-13 16:21:52.250 286 12399.48 27.90 54525.38 88888.00 2015-10-13 16:21:52.375 286 12399.67 27.98 54525.32 88888.00 2015-10-13 16:21:52.500 286 12399.88 27.98 54525.30 88888.00 2015-10-13 16:21:52.625 286 12400.00 27.98 54525.30 88888.00 2015-10-13 16:21:52.750 286 12400.10 28.00 54525.30 88888.00 2015-10-13 16:21:52.875 286 12400.20 28.00 54525.28 88888.00 2015-10-13 16:21:53.000 286 12400.38 27.98 54525.22 88888.00 2015-10-13 16:21:53.125 286 12400.50 27.98 54525.22 88888.00 2015-10-13 16:21:53.250 286 12400.65 28.00 54525.20 88888.00 2015-10-13 16:21:53.375 286 12400.80 27.95 54525.20 88888.00 2015-10-13 16:21:53.500 286 12400.92 27.93 54525.18 88888.00 2015-10-13 16:21:53.625 286 12401.05 27.90 54525.20 88888.00 2015-10-13 16:21:53.750 286 12401.17 27.93 54525.20 88888.00 2015-10-13 16:21:53.875 286 12401.25 27.95 54525.18 88888.00 2015-10-13 16:21:54.000 286 12401.35 27.98 54525.18 88888.00 2015-10-13 16:21:54.125 286 12401.48 28.02 54525.18 88888.00 2015-10-13 16:21:54.250 286 12401.58 28.05 54525.18 88888.00 2015-10-13 16:21:54.375 286 12401.70 28.12 54525.15 88888.00 2015-10-13 16:21:54.500 286 12401.88 28.18 54525.15 88888.00 2015-10-13 16:21:54.625 286 12402.05 28.20 54525.10 88888.00 2015-10-13 16:21:54.750 286 12402.27 28.25 54525.10 88888.00 2015-10-13 16:21:54.875 286 12402.48 28.38 54525.07 88888.00 2015-10-13 16:21:55.000 286 12402.73 28.45 54525.05 88888.00 2015-10-13 16:21:55.125 286 12403.02 28.55 54525.07 88888.00 2015-10-13 16:21:55.250 286 12403.25 28.57 54525.05 88888.00 2015-10-13 16:21:55.375 286 12403.42 28.60 54525.03 88888.00 2015-10-13 16:21:55.500 286 12403.62 28.70 54524.97 88888.00 2015-10-13 16:21:55.625 286 12403.85 28.73 54524.95 88888.00 2015-10-13 16:21:55.750 286 12404.05 28.77 54524.95 88888.00 2015-10-13 16:21:55.875 286 12404.25 28.82 54524.93 88888.00 2015-10-13 16:21:56.000 286 12404.52 28.88 54524.88 88888.00 2015-10-13 16:21:56.125 286 12404.80 28.95 54524.88 88888.00 2015-10-13 16:21:56.250 286 12405.05 28.98 54524.85 88888.00 2015-10-13 16:21:56.375 286 12405.33 29.02 54524.80 88888.00 2015-10-13 16:21:56.500 286 12405.58 29.12 54524.80 88888.00 2015-10-13 16:21:56.625 286 12405.80 29.20 54524.78 88888.00 2015-10-13 16:21:56.750 286 12406.05 29.27 54524.78 88888.00 2015-10-13 16:21:56.875 286 12406.30 29.32 54524.75 88888.00 2015-10-13 16:21:57.000 286 12406.50 29.35 54524.72 88888.00 2015-10-13 16:21:57.125 286 12406.80 29.35 54524.70 88888.00 2015-10-13 16:21:57.250 286 12407.08 29.40 54524.68 88888.00 2015-10-13 16:21:57.375 286 12407.30 29.48 54524.68 88888.00 2015-10-13 16:21:57.500 286 12407.52 29.57 54524.62 88888.00 2015-10-13 16:21:57.625 286 12407.70 29.65 54524.60 88888.00 2015-10-13 16:21:57.750 286 12407.88 29.75 54524.57 88888.00 2015-10-13 16:21:57.875 286 12408.02 29.82 54524.57 88888.00 2015-10-13 16:21:58.000 286 12408.17 29.93 54524.55 88888.00 2015-10-13 16:21:58.125 286 12408.33 29.95 54524.57 88888.00 2015-10-13 16:21:58.250 286 12408.33 30.02 54524.57 88888.00 2015-10-13 16:21:58.375 286 12408.40 30.07 54524.55 88888.00 2015-10-13 16:21:58.500 286 12408.40 30.10 54524.55 88888.00 2015-10-13 16:21:58.625 286 12408.45 30.07 54524.53 88888.00 2015-10-13 16:21:58.750 286 12408.48 30.02 54524.53 88888.00 2015-10-13 16:21:58.875 286 12408.55 30.05 54524.53 88888.00 2015-10-13 16:21:59.000 286 12408.67 30.02 54524.55 88888.00 2015-10-13 16:21:59.125 286 12408.70 29.98 54524.57 88888.00 2015-10-13 16:21:59.250 286 12408.75 29.95 54524.57 88888.00 2015-10-13 16:21:59.375 286 12408.77 29.93 54524.57 88888.00 2015-10-13 16:21:59.500 286 12408.83 29.88 54524.57 88888.00 2015-10-13 16:21:59.625 286 12408.88 29.85 54524.57 88888.00 2015-10-13 16:21:59.750 286 12408.95 29.77 54524.57 88888.00 2015-10-13 16:21:59.875 286 12409.05 29.73 54524.57 88888.00 2015-10-13 16:22:00.000 286 12409.17 29.65 54524.57 88888.00 2015-10-13 16:22:00.125 286 12409.17 29.62 54524.57 88888.00 2015-10-13 16:22:00.250 286 12409.27 29.62 54524.62 88888.00 2015-10-13 16:22:00.375 286 12409.35 29.62 54524.62 88888.00 2015-10-13 16:22:00.500 286 12409.33 29.62 54524.62 88888.00 2015-10-13 16:22:00.625 286 12409.33 29.70 54524.65 88888.00 2015-10-13 16:22:00.750 286 12409.33 29.75 54524.65 88888.00 2015-10-13 16:22:00.875 286 12409.25 29.82 54524.65 88888.00 2015-10-13 16:22:01.000 286 12409.12 29.93 54524.65 88888.00 2015-10-13 16:22:01.125 286 12409.08 30.05 54524.70 88888.00 2015-10-13 16:22:01.250 286 12408.98 30.15 54524.72 88888.00 2015-10-13 16:22:01.375 286 12408.88 30.25 54524.72 88888.00 2015-10-13 16:22:01.500 286 12408.73 30.32 54524.75 88888.00 2015-10-13 16:22:01.625 286 12408.58 30.43 54524.78 88888.00 2015-10-13 16:22:01.750 286 12408.40 30.55 54524.78 88888.00 2015-10-13 16:22:01.875 286 12408.17 30.70 54524.80 88888.00 2015-10-13 16:22:02.000 286 12408.02 30.82 54524.80 88888.00 2015-10-13 16:22:02.125 286 12407.95 30.98 54524.85 88888.00 2015-10-13 16:22:02.250 286 12407.77 31.07 54524.88 88888.00 2015-10-13 16:22:02.375 286 12407.67 31.18 54524.85 88888.00 2015-10-13 16:22:02.500 286 12407.55 31.23 54524.90 88888.00 2015-10-13 16:22:02.625 286 12407.40 31.27 54524.93 88888.00 2015-10-13 16:22:02.750 286 12407.35 31.30 54524.95 88888.00 2015-10-13 16:22:02.875 286 12407.27 31.35 54524.95 88888.00 2015-10-13 16:22:03.000 286 12407.23 31.35 54524.97 88888.00 2015-10-13 16:22:03.125 286 12407.27 31.38 54525.00 88888.00 2015-10-13 16:22:03.250 286 12407.30 31.35 54525.03 88888.00 2015-10-13 16:22:03.375 286 12407.33 31.30 54525.05 88888.00 2015-10-13 16:22:03.500 286 12407.30 31.30 54525.07 88888.00 2015-10-13 16:22:03.625 286 12407.27 31.25 54525.10 88888.00 2015-10-13 16:22:03.750 286 12407.25 31.20 54525.10 88888.00 2015-10-13 16:22:03.875 286 12407.30 31.12 54525.10 88888.00 2015-10-13 16:22:04.000 286 12407.40 31.05 54525.12 88888.00 2015-10-13 16:22:04.125 286 12407.48 30.93 54525.18 88888.00 2015-10-13 16:22:04.250 286 12407.48 30.77 54525.22 88888.00 2015-10-13 16:22:04.375 286 12407.50 30.70 54525.20 88888.00 2015-10-13 16:22:04.500 286 12407.52 30.57 54525.25 88888.00 2015-10-13 16:22:04.625 286 12407.60 30.50 54525.30 88888.00 2015-10-13 16:22:04.750 286 12407.67 30.40 54525.32 88888.00 2015-10-13 16:22:04.875 286 12407.75 30.27 54525.35 88888.00 2015-10-13 16:22:05.000 286 12407.77 30.10 54525.38 88888.00 2015-10-13 16:22:05.125 286 12407.77 29.98 54525.43 88888.00 2015-10-13 16:22:05.250 286 12407.80 29.93 54525.50 88888.00 2015-10-13 16:22:05.375 286 12407.90 29.95 54525.53 88888.00 2015-10-13 16:22:05.500 286 12407.95 29.95 54525.35 88888.00 2015-10-13 16:22:05.625 286 12407.95 29.90 54525.38 88888.00 2015-10-13 16:22:05.750 286 12407.92 29.88 54525.43 88888.00 2015-10-13 16:22:05.875 286 12407.92 29.90 54525.47 88888.00 2015-10-13 16:22:06.000 286 12407.95 29.93 54525.50 88888.00 2015-10-13 16:22:06.125 286 12407.92 30.00 54525.53 88888.00 2015-10-13 16:22:06.250 286 12407.88 30.05 54525.57 88888.00 2015-10-13 16:22:06.375 286 12407.83 30.12 54525.55 88888.00 2015-10-13 16:22:06.500 286 12407.75 30.10 54525.75 88888.00 2015-10-13 16:22:06.625 286 12407.73 30.18 54525.80 88888.00 2015-10-13 16:22:06.750 286 12407.67 30.27 54525.85 88888.00 2015-10-13 16:22:06.875 286 12407.60 30.38 54525.88 88888.00 2015-10-13 16:22:07.000 286 12407.50 30.48 54525.93 88888.00 2015-10-13 16:22:07.125 286 12407.40 30.57 54525.95 88888.00 2015-10-13 16:22:07.250 286 12407.30 30.73 54526.00 88888.00 2015-10-13 16:22:07.375 286 12407.27 30.85 54526.00 88888.00 2015-10-13 16:22:07.500 286 12407.12 31.02 54526.05 88888.00 2015-10-13 16:22:07.625 286 12407.00 31.12 54526.12 88888.00 2015-10-13 16:22:07.750 286 12406.83 31.20 54526.18 88888.00 2015-10-13 16:22:07.875 286 12406.67 31.25 54526.18 88888.00 2015-10-13 16:22:08.000 286 12406.48 31.27 54526.20 88888.00 2015-10-13 16:22:08.125 286 12406.30 31.32 54526.28 88888.00 2015-10-13 16:22:08.250 286 12406.12 31.32 54526.32 88888.00 2015-10-13 16:22:08.375 286 12406.08 31.30 54526.35 88888.00 2015-10-13 16:22:08.500 286 12405.95 31.23 54526.40 88888.00 2015-10-13 16:22:08.625 286 12405.77 31.18 54526.45 88888.00 2015-10-13 16:22:08.750 286 12405.67 31.12 54526.47 88888.00 2015-10-13 16:22:08.875 286 12405.50 31.05 54526.55 88888.00 2015-10-13 16:22:09.000 286 12405.40 30.95 54526.60 88888.00 2015-10-13 16:22:09.125 286 12405.38 30.85 54526.68 88888.00 2015-10-13 16:22:09.250 286 12405.35 30.75 54526.75 88888.00 2015-10-13 16:22:09.375 286 12405.33 30.68 54526.80 88888.00 2015-10-13 16:22:09.500 286 12405.20 30.62 54526.82 88888.00 2015-10-13 16:22:09.625 286 12405.20 30.52 54526.90 88888.00 2015-10-13 16:22:09.750 286 12405.23 30.43 54526.95 88888.00 2015-10-13 16:22:09.875 286 12405.25 30.35 54527.00 88888.00 2015-10-13 16:22:10.000 286 12405.17 30.25 54527.05 88888.00 2015-10-13 16:22:10.125 286 12405.10 30.15 54527.12 88888.00 2015-10-13 16:22:10.250 286 12405.15 30.02 54527.18 88888.00 2015-10-13 16:22:10.375 286 12405.17 30.00 54527.22 88888.00 2015-10-13 16:22:10.500 286 12405.10 29.90 54527.30 88888.00 2015-10-13 16:22:10.625 286 12405.17 29.80 54527.35 88888.00 2015-10-13 16:22:10.750 286 12405.25 29.70 54527.40 88888.00 2015-10-13 16:22:10.875 286 12405.27 29.57 54527.47 88888.00 2015-10-13 16:22:11.000 286 12405.27 29.45 54527.53 88888.00 2015-10-13 16:22:11.125 286 12405.23 29.30 54527.60 88888.00 2015-10-13 16:22:11.250 286 12405.25 29.12 54527.68 88888.00 2015-10-13 16:22:11.375 286 12405.25 29.02 54527.70 88888.00 2015-10-13 16:22:11.500 286 12405.25 28.93 54527.78 88888.00 2015-10-13 16:22:11.625 286 12405.25 28.80 54527.85 88888.00 2015-10-13 16:22:11.750 286 12405.23 28.70 54527.93 88888.00 2015-10-13 16:22:11.875 286 12405.20 28.55 54528.00 88888.00 2015-10-13 16:22:12.000 286 12405.25 28.45 54528.03 88888.00 2015-10-13 16:22:12.125 286 12405.27 28.32 54528.07 88888.00 2015-10-13 16:22:12.250 286 12405.27 28.18 54528.10 88888.00 2015-10-13 16:22:12.375 286 12405.35 28.12 54528.15 88888.00 2015-10-13 16:22:12.500 286 12405.38 28.05 54528.22 88888.00 2015-10-13 16:22:12.625 286 12405.35 27.98 54528.28 88888.00 2015-10-13 16:22:12.750 286 12405.42 27.90 54528.30 88888.00 2015-10-13 16:22:12.875 286 12405.48 27.88 54528.32 88888.00 2015-10-13 16:22:13.000 286 12405.48 27.82 54528.38 88888.00 2015-10-13 16:22:13.125 286 12405.45 27.80 54528.43 88888.00 2015-10-13 16:22:13.250 286 12405.52 27.77 54528.50 88888.00 2015-10-13 16:22:13.375 286 12405.52 27.77 54528.53 88888.00 2015-10-13 16:22:13.500 286 12405.52 27.73 54528.53 88888.00 2015-10-13 16:22:13.625 286 12405.52 27.70 54528.60 88888.00 2015-10-13 16:22:13.750 286 12405.52 27.77 54528.62 88888.00 2015-10-13 16:22:13.875 286 12405.52 27.80 54528.65 88888.00 2015-10-13 16:22:14.000 286 12405.52 27.88 54528.62 88888.00 2015-10-13 16:22:14.125 286 12405.55 27.95 54528.70 88888.00 2015-10-13 16:22:14.250 286 12405.48 28.02 54528.75 88888.00 2015-10-13 16:22:14.375 286 12405.42 28.15 54528.75 88888.00 2015-10-13 16:22:14.500 286 12405.35 28.23 54528.78 88888.00 2015-10-13 16:22:14.625 286 12405.27 28.35 54528.78 88888.00 2015-10-13 16:22:14.750 286 12405.17 28.43 54528.78 88888.00 2015-10-13 16:22:14.875 286 12405.05 28.50 54528.82 88888.00 2015-10-13 16:22:15.000 286 12405.00 28.60 54528.85 88888.00 2015-10-13 16:22:15.125 286 12405.00 28.73 54528.90 88888.00 2015-10-13 16:22:15.250 286 12404.92 28.80 54528.90 88888.00 2015-10-13 16:22:15.375 286 12404.92 28.85 54528.90 88888.00 2015-10-13 16:22:15.500 286 12404.88 28.98 54528.93 88888.00 2015-10-13 16:22:15.625 286 12404.83 29.07 54528.93 88888.00 2015-10-13 16:22:15.750 286 12404.85 29.18 54528.97 88888.00 2015-10-13 16:22:15.875 286 12404.85 29.25 54528.97 88888.00 2015-10-13 16:22:16.000 286 12404.90 29.27 54528.95 88888.00 2015-10-13 16:22:16.125 286 12404.92 29.30 54528.95 88888.00 2015-10-13 16:22:16.250 286 12404.88 29.35 54529.00 88888.00 2015-10-13 16:22:16.375 286 12404.83 29.40 54529.03 88888.00 2015-10-13 16:22:16.500 286 12404.80 29.40 54529.03 88888.00 2015-10-13 16:22:16.625 286 12404.90 29.43 54529.05 88888.00 2015-10-13 16:22:16.750 286 12404.90 29.43 54529.05 88888.00 2015-10-13 16:22:16.875 286 12404.85 29.45 54529.03 88888.00 2015-10-13 16:22:17.000 286 12404.85 29.43 54529.05 88888.00 2015-10-13 16:22:17.125 286 12404.85 29.40 54529.10 88888.00 2015-10-13 16:22:17.250 286 12404.83 29.40 54529.12 88888.00 2015-10-13 16:22:17.375 286 12404.75 29.40 54529.12 88888.00 2015-10-13 16:22:17.500 286 12404.65 29.38 54529.18 88888.00 2015-10-13 16:22:17.625 286 12404.52 29.35 54529.20 88888.00 2015-10-13 16:22:17.750 286 12404.42 29.30 54529.22 88888.00 2015-10-13 16:22:17.875 286 12404.35 29.27 54529.22 88888.00 2015-10-13 16:22:18.000 286 12404.30 29.23 54529.28 88888.00 2015-10-13 16:22:18.125 286 12404.20 29.18 54529.32 88888.00 2015-10-13 16:22:18.250 286 12404.05 29.12 54529.38 88888.00 2015-10-13 16:22:18.375 286 12403.95 29.15 54529.40 88888.00 2015-10-13 16:22:18.500 286 12403.80 29.12 54529.45 88888.00 2015-10-13 16:22:18.625 286 12403.60 29.10 54529.50 88888.00 2015-10-13 16:22:18.750 286 12403.45 29.10 54529.55 88888.00 2015-10-13 16:22:18.875 286 12403.38 29.07 54529.57 88888.00 2015-10-13 16:22:19.000 286 12403.25 29.05 54529.62 88888.00 2015-10-13 16:22:19.125 286 12403.12 29.00 54529.65 88888.00 2015-10-13 16:22:19.250 286 12403.00 28.95 54529.70 88888.00 2015-10-13 16:22:19.375 286 12402.88 28.90 54529.78 88888.00 2015-10-13 16:22:19.500 286 12402.75 28.82 54529.80 88888.00 2015-10-13 16:22:19.625 286 12402.65 28.77 54529.88 88888.00 2015-10-13 16:22:19.750 286 12402.55 28.73 54529.90 88888.00 2015-10-13 16:22:19.875 286 12402.42 28.70 54529.95 88888.00 2015-10-13 16:22:20.000 286 12402.35 28.70 54529.95 88888.00 2015-10-13 16:22:20.125 286 12402.30 28.62 54529.97 88888.00 2015-10-13 16:22:20.250 286 12402.23 28.52 54530.03 88888.00 2015-10-13 16:22:20.375 286 12402.10 28.45 54530.05 88888.00 2015-10-13 16:22:20.500 286 12401.95 28.40 54530.10 88888.00 2015-10-13 16:22:20.625 286 12401.90 28.32 54530.15 88888.00 2015-10-13 16:22:20.750 286 12401.80 28.25 54530.20 88888.00 2015-10-13 16:22:20.875 286 12401.65 28.15 54530.25 88888.00 2015-10-13 16:22:21.000 286 12401.52 28.10 54530.28 88888.00 2015-10-13 16:22:21.125 286 12401.48 28.07 54530.28 88888.00 2015-10-13 16:22:21.250 286 12401.40 27.98 54530.30 88888.00 2015-10-13 16:22:21.375 286 12401.33 28.00 54530.30 88888.00 2015-10-13 16:22:21.500 286 12401.20 28.00 54530.35 88888.00 2015-10-13 16:22:21.625 286 12401.12 28.00 54530.35 88888.00 2015-10-13 16:22:21.750 286 12401.05 28.02 54530.38 88888.00 2015-10-13 16:22:21.875 286 12400.95 28.02 54530.43 88888.00 2015-10-13 16:22:22.000 286 12400.90 28.02 54530.45 88888.00 2015-10-13 16:22:22.125 286 12400.75 28.02 54530.47 88888.00 2015-10-13 16:22:22.250 286 12400.58 27.98 54530.50 88888.00 2015-10-13 16:22:22.375 286 12400.55 27.98 54530.50 88888.00 2015-10-13 16:22:22.500 286 12400.50 27.98 54530.55 88888.00 2015-10-13 16:22:22.625 286 12400.33 27.90 54530.55 88888.00 2015-10-13 16:22:22.750 286 12400.15 27.80 54530.57 88888.00 2015-10-13 16:22:22.875 286 12400.05 27.77 54530.60 88888.00 2015-10-13 16:22:23.000 286 12399.98 27.73 54530.62 88888.00 2015-10-13 16:22:23.125 286 12399.90 27.68 54530.70 88888.00 2015-10-13 16:22:23.250 286 12399.80 27.65 54530.70 88888.00 2015-10-13 16:22:23.375 286 12399.73 27.65 54530.70 88888.00 2015-10-13 16:22:23.500 286 12399.62 27.60 54530.70 88888.00 2015-10-13 16:22:23.625 286 12399.58 27.60 54530.72 88888.00 2015-10-13 16:22:23.750 286 12399.50 27.57 54530.78 88888.00 2015-10-13 16:22:23.875 286 12399.38 27.55 54530.78 88888.00 2015-10-13 16:22:24.000 286 12399.30 27.57 54530.78 88888.00 2015-10-13 16:22:24.125 286 12399.27 27.65 54530.78 88888.00 2015-10-13 16:22:24.250 286 12399.20 27.73 54530.80 88888.00 2015-10-13 16:22:24.375 286 12399.08 27.77 54530.80 88888.00 2015-10-13 16:22:24.500 286 12398.90 27.85 54530.82 88888.00 2015-10-13 16:22:24.625 286 12398.67 27.95 54530.82 88888.00 2015-10-13 16:22:24.750 286 12398.45 28.02 54530.90 88888.00 2015-10-13 16:22:24.875 286 12398.27 28.10 54530.90 88888.00 2015-10-13 16:22:25.000 286 12398.10 28.23 54530.90 88888.00 2015-10-13 16:22:25.125 286 12397.88 28.32 54530.93 88888.00 2015-10-13 16:22:25.250 286 12397.62 28.40 54530.97 88888.00 2015-10-13 16:22:25.375 286 12397.50 28.55 54530.97 88888.00 2015-10-13 16:22:25.500 286 12397.33 28.65 54531.00 88888.00 2015-10-13 16:22:25.625 286 12397.17 28.70 54531.00 88888.00 2015-10-13 16:22:25.750 286 12397.10 28.73 54531.00 88888.00 2015-10-13 16:22:25.875 286 12396.98 28.77 54531.03 88888.00 2015-10-13 16:22:26.000 286 12396.85 28.80 54531.03 88888.00 2015-10-13 16:22:26.125 286 12396.77 28.80 54531.03 88888.00 2015-10-13 16:22:26.250 286 12396.58 28.80 54531.05 88888.00 2015-10-13 16:22:26.375 286 12396.55 28.80 54531.05 88888.00 2015-10-13 16:22:26.500 286 12396.48 28.85 54531.05 88888.00 2015-10-13 16:22:26.625 286 12396.38 28.85 54531.05 88888.00 2015-10-13 16:22:26.750 286 12396.40 28.82 54531.05 88888.00 2015-10-13 16:22:26.875 286 12396.45 28.77 54531.05 88888.00 2015-10-13 16:22:27.000 286 12396.40 28.77 54531.05 88888.00 2015-10-13 16:22:27.125 286 12396.40 28.75 54531.05 88888.00 2015-10-13 16:22:27.250 286 12396.38 28.70 54531.03 88888.00 2015-10-13 16:22:27.375 286 12396.40 28.65 54531.03 88888.00 2015-10-13 16:22:27.500 286 12396.38 28.60 54531.03 88888.00 2015-10-13 16:22:27.625 286 12396.45 28.57 54531.03 88888.00 2015-10-13 16:22:27.750 286 12396.55 28.55 54531.05 88888.00 2015-10-13 16:22:27.875 286 12396.58 28.52 54531.05 88888.00 2015-10-13 16:22:28.000 286 12396.65 28.48 54531.05 88888.00 2015-10-13 16:22:28.125 286 12396.75 28.45 54531.03 88888.00 2015-10-13 16:22:28.250 286 12396.77 28.40 54531.03 88888.00 2015-10-13 16:22:28.375 286 12396.77 28.38 54531.00 88888.00 2015-10-13 16:22:28.500 286 12396.75 28.38 54530.97 88888.00 2015-10-13 16:22:28.625 286 12396.77 28.40 54530.97 88888.00 2015-10-13 16:22:28.750 286 12396.77 28.43 54531.00 88888.00 2015-10-13 16:22:28.875 286 12396.77 28.45 54530.97 88888.00 2015-10-13 16:22:29.000 286 12396.75 28.52 54530.97 88888.00 2015-10-13 16:22:29.125 286 12396.70 28.55 54531.00 88888.00 2015-10-13 16:22:29.250 286 12396.70 28.52 54531.00 88888.00 2015-10-13 16:22:29.375 286 12396.77 28.50 54531.00 88888.00 2015-10-13 16:22:29.500 286 12396.77 28.43 54531.00 88888.00 2015-10-13 16:22:29.625 286 12396.77 28.43 54531.00 88888.00 2015-10-13 16:22:29.750 286 12396.75 28.38 54530.97 88888.00 2015-10-13 16:22:29.875 286 12396.70 28.35 54530.95 88888.00 2015-10-13 16:22:30.000 286 12396.75 28.38 54530.93 88888.00 2015-10-13 16:22:30.125 286 12396.77 28.40 54530.95 88888.00 2015-10-13 16:22:30.250 286 12396.77 28.45 54530.93 88888.00 2015-10-13 16:22:30.375 286 12396.77 28.50 54530.90 88888.00 2015-10-13 16:22:30.500 286 12396.85 28.57 54530.88 88888.00 2015-10-13 16:22:30.625 286 12396.95 28.68 54530.85 88888.00 2015-10-13 16:22:30.750 286 12396.98 28.73 54530.80 88888.00 2015-10-13 16:22:30.875 286 12397.00 28.82 54530.80 88888.00 2015-10-13 16:22:31.000 286 12397.02 28.88 54530.80 88888.00 2015-10-13 16:22:31.125 286 12397.08 28.98 54530.72 88888.00 2015-10-13 16:22:31.250 286 12397.15 29.02 54530.75 88888.00 2015-10-13 16:22:31.375 286 12397.20 29.05 54530.72 88888.00 2015-10-13 16:22:31.500 286 12397.17 29.12 54530.70 88888.00 2015-10-13 16:22:31.625 286 12397.17 29.18 54530.68 88888.00 2015-10-13 16:22:31.750 286 12397.23 29.23 54530.68 88888.00 2015-10-13 16:22:31.875 286 12397.25 29.25 54530.65 88888.00 2015-10-13 16:22:32.000 286 12397.38 29.27 54530.62 88888.00 2015-10-13 16:22:32.125 286 12397.52 29.32 54530.57 88888.00 2015-10-13 16:22:32.250 286 12397.58 29.32 54530.55 88888.00 2015-10-13 16:22:32.375 286 12397.70 29.38 54530.53 88888.00 2015-10-13 16:22:32.500 286 12397.90 29.45 54530.47 88888.00 2015-10-13 16:22:32.625 286 12398.00 29.57 54530.43 88888.00 2015-10-13 16:22:32.750 286 12398.12 29.65 54530.40 88888.00 2015-10-13 16:22:32.875 286 12398.20 29.73 54530.35 88888.00 2015-10-13 16:22:33.000 286 12398.33 29.77 54530.30 88888.00 2015-10-13 16:22:33.125 286 12398.48 29.90 54530.28 88888.00 2015-10-13 16:22:33.250 286 12398.62 30.07 54530.25 88888.00 2015-10-13 16:22:33.375 286 12398.73 30.18 54530.22 88888.00 2015-10-13 16:22:33.500 286 12398.83 30.30 54530.15 88888.00 2015-10-13 16:22:33.625 286 12398.98 30.38 54530.07 88888.00 2015-10-13 16:22:33.750 286 12399.15 30.45 54530.05 88888.00 2015-10-13 16:22:33.875 286 12399.33 30.52 54530.03 88888.00 2015-10-13 16:22:34.000 286 12399.42 30.62 54529.95 88888.00 2015-10-13 16:22:34.125 286 12399.58 30.77 54529.95 88888.00 2015-10-13 16:22:34.250 286 12399.75 30.88 54529.90 88888.00 2015-10-13 16:22:34.375 286 12399.98 30.90 54529.82 88888.00 2015-10-13 16:22:34.500 286 12400.10 31.00 54529.80 88888.00 2015-10-13 16:22:34.625 286 12400.23 31.07 54529.75 88888.00 2015-10-13 16:22:34.750 286 12400.38 31.15 54529.72 88888.00 2015-10-13 16:22:34.875 286 12400.60 31.18 54529.68 88888.00 2015-10-13 16:22:35.000 286 12400.75 31.20 54529.62 88888.00 2015-10-13 16:22:35.125 286 12400.88 31.20 54529.57 88888.00 2015-10-13 16:22:35.250 286 12401.10 31.27 54529.55 88888.00 2015-10-13 16:22:35.375 286 12401.23 31.35 54529.53 88888.00 2015-10-13 16:22:35.500 286 12401.42 31.35 54529.50 88888.00 2015-10-13 16:22:35.625 286 12401.58 31.38 54529.45 88888.00 2015-10-13 16:22:35.750 286 12401.75 31.38 54529.40 88888.00 2015-10-13 16:22:35.875 286 12401.90 31.38 54529.40 88888.00 2015-10-13 16:22:36.000 286 12402.02 31.32 54529.35 88888.00 2015-10-13 16:22:36.125 286 12402.12 31.25 54529.32 88888.00 2015-10-13 16:22:36.250 286 12402.30 31.20 54529.30 88888.00 2015-10-13 16:22:36.375 286 12402.45 31.18 54529.25 88888.00 2015-10-13 16:22:36.500 286 12402.55 31.10 54529.25 88888.00 2015-10-13 16:22:36.625 286 12402.67 31.07 54529.20 88888.00 2015-10-13 16:22:36.750 286 12402.77 30.98 54529.20 88888.00 2015-10-13 16:22:36.875 286 12402.88 30.93 54529.20 88888.00 2015-10-13 16:22:37.000 286 12403.08 30.88 54529.20 88888.00 2015-10-13 16:22:37.125 286 12403.17 30.80 54529.18 88888.00 2015-10-13 16:22:37.250 286 12403.23 30.70 54529.12 88888.00 2015-10-13 16:22:37.375 286 12403.33 30.65 54529.10 88888.00 2015-10-13 16:22:37.500 286 12403.48 30.65 54529.12 88888.00 2015-10-13 16:22:37.625 286 12403.58 30.65 54529.10 88888.00 2015-10-13 16:22:37.750 286 12403.62 30.62 54529.10 88888.00 2015-10-13 16:22:37.875 286 12403.75 30.60 54529.07 88888.00 2015-10-13 16:22:38.000 286 12403.88 30.57 54529.05 88888.00 2015-10-13 16:22:38.125 286 12404.00 30.57 54529.05 88888.00 2015-10-13 16:22:38.250 286 12404.05 30.52 54529.00 88888.00 2015-10-13 16:22:38.375 286 12404.15 30.52 54529.03 88888.00 2015-10-13 16:22:38.500 286 12404.25 30.52 54529.03 88888.00 2015-10-13 16:22:38.625 286 12404.35 30.48 54529.03 88888.00 2015-10-13 16:22:38.750 286 12404.40 30.43 54529.00 88888.00 2015-10-13 16:22:38.875 286 12404.45 30.32 54528.97 88888.00 2015-10-13 16:22:39.000 286 12404.50 30.23 54528.97 88888.00 2015-10-13 16:22:39.125 286 12404.62 30.18 54529.00 88888.00 2015-10-13 16:22:39.250 286 12404.77 30.12 54529.00 88888.00 2015-10-13 16:22:39.375 286 12404.85 30.05 54529.03 88888.00 2015-10-13 16:22:39.500 286 12404.88 29.93 54529.00 88888.00 2015-10-13 16:22:39.625 286 12404.90 29.85 54529.00 88888.00 2015-10-13 16:22:39.750 286 12404.98 29.77 54529.00 88888.00 2015-10-13 16:22:39.875 286 12405.12 29.75 54529.03 88888.00 2015-10-13 16:22:40.000 286 12405.25 29.73 54529.03 88888.00 2015-10-13 16:22:40.125 286 12405.25 29.62 54529.03 88888.00 2015-10-13 16:22:40.250 286 12405.27 29.60 54529.00 88888.00 2015-10-13 16:22:40.375 286 12405.33 29.60 54528.97 88888.00 2015-10-13 16:22:40.500 286 12405.35 29.62 54529.00 88888.00 2015-10-13 16:22:40.625 286 12405.42 29.68 54529.00 88888.00 2015-10-13 16:22:40.750 286 12405.50 29.77 54528.97 88888.00 2015-10-13 16:22:40.875 286 12405.40 29.82 54529.00 88888.00 2015-10-13 16:22:41.000 286 12405.30 29.93 54529.03 88888.00 2015-10-13 16:22:41.125 286 12405.12 30.05 54529.05 88888.00 2015-10-13 16:22:41.250 286 12404.92 30.15 54529.12 88888.00 2015-10-13 16:22:41.375 286 12404.77 30.30 54529.10 88888.00 2015-10-13 16:22:41.500 286 12404.50 30.35 54529.10 88888.00 2015-10-13 16:22:41.625 286 12404.33 30.35 54529.15 88888.00 2015-10-13 16:22:41.750 286 12404.20 30.40 54529.15 88888.00 2015-10-13 16:22:41.875 286 12404.08 30.40 54529.18 88888.00 2015-10-13 16:22:42.000 286 12404.00 30.40 54529.20 88888.00 2015-10-13 16:22:42.125 286 12403.85 30.43 54529.22 88888.00 2015-10-13 16:22:42.250 286 12403.73 30.48 54529.28 88888.00 2015-10-13 16:22:42.375 286 12403.70 30.52 54529.28 88888.00 2015-10-13 16:22:42.500 286 12403.62 30.52 54529.25 88888.00 2015-10-13 16:22:42.625 286 12403.55 30.52 54529.30 88888.00 2015-10-13 16:22:42.750 286 12403.52 30.55 54529.32 88888.00 2015-10-13 16:22:42.875 286 12403.55 30.55 54529.38 88888.00 2015-10-13 16:22:43.000 286 12403.58 30.52 54529.38 88888.00 2015-10-13 16:22:43.125 286 12403.52 30.50 54529.40 88888.00 2015-10-13 16:22:43.250 286 12403.45 30.48 54529.40 88888.00 2015-10-13 16:22:43.375 286 12403.45 30.48 54529.43 88888.00 2015-10-13 16:22:43.500 286 12403.45 30.45 54529.45 88888.00 2015-10-13 16:22:43.625 286 12403.40 30.43 54529.50 88888.00 2015-10-13 16:22:43.750 286 12403.40 30.40 54529.53 88888.00 2015-10-13 16:22:43.875 286 12403.45 30.32 54529.53 88888.00 2015-10-13 16:22:44.000 286 12403.42 30.27 54529.55 88888.00 2015-10-13 16:22:44.125 286 12403.38 30.15 54529.57 88888.00 2015-10-13 16:22:44.250 286 12403.33 30.05 54529.62 88888.00 2015-10-13 16:22:44.375 286 12403.35 29.98 54529.62 88888.00 2015-10-13 16:22:44.500 286 12403.38 29.88 54529.68 88888.00 2015-10-13 16:22:44.625 286 12403.35 29.73 54529.68 88888.00 2015-10-13 16:22:44.750 286 12403.40 29.65 54529.72 88888.00 2015-10-13 16:22:44.875 286 12403.48 29.55 54529.75 88888.00 2015-10-13 16:22:45.000 286 12403.50 29.43 54529.78 88888.00 2015-10-13 16:22:45.125 286 12403.48 29.30 54529.80 88888.00 2015-10-13 16:22:45.250 286 12403.45 29.20 54529.82 88888.00 2015-10-13 16:22:45.375 286 12403.58 29.12 54529.82 88888.00 2015-10-13 16:22:45.500 286 12403.62 29.07 54529.85 88888.00 2015-10-13 16:22:45.625 286 12403.70 28.98 54529.90 88888.00 2015-10-13 16:22:45.750 286 12403.75 28.90 54529.95 88888.00 2015-10-13 16:22:45.875 286 12403.80 28.82 54529.95 88888.00 2015-10-13 16:22:46.000 286 12403.85 28.73 54530.00 88888.00 2015-10-13 16:22:46.125 286 12403.92 28.70 54530.03 88888.00 2015-10-13 16:22:46.250 286 12403.92 28.60 54530.07 88888.00 2015-10-13 16:22:46.375 286 12404.00 28.55 54530.05 88888.00 2015-10-13 16:22:46.500 286 12404.02 28.52 54530.05 88888.00 2015-10-13 16:22:46.625 286 12404.08 28.48 54530.07 88888.00 2015-10-13 16:22:46.750 286 12404.17 28.40 54530.10 88888.00 2015-10-13 16:22:46.875 286 12404.33 28.40 54530.10 88888.00 2015-10-13 16:22:47.000 286 12404.42 28.40 54530.12 88888.00 2015-10-13 16:22:47.125 286 12404.40 28.35 54530.15 88888.00 2015-10-13 16:22:47.250 286 12404.48 28.27 54530.18 88888.00 2015-10-13 16:22:47.375 286 12404.73 28.25 54530.20 88888.00 2015-10-13 16:22:47.500 286 12404.90 28.25 54530.20 88888.00 2015-10-13 16:22:47.625 286 12404.95 28.23 54530.20 88888.00 2015-10-13 16:22:47.750 286 12404.98 28.20 54530.22 88888.00 2015-10-13 16:22:47.875 286 12405.10 28.18 54530.22 88888.00 2015-10-13 16:22:48.000 286 12405.17 28.18 54530.28 88888.00 2015-10-13 16:22:48.125 286 12405.25 28.15 54530.28 88888.00 2015-10-13 16:22:48.250 286 12405.30 28.10 54530.28 88888.00 2015-10-13 16:22:48.375 286 12405.40 28.05 54530.28 88888.00 2015-10-13 16:22:48.500 286 12405.50 28.02 54530.30 88888.00 2015-10-13 16:22:48.625 286 12405.58 27.98 54530.32 88888.00 2015-10-13 16:22:48.750 286 12405.62 27.93 54530.32 88888.00 2015-10-13 16:22:48.875 286 12405.77 27.90 54530.32 88888.00 2015-10-13 16:22:49.000 286 12405.92 27.90 54530.28 88888.00 2015-10-13 16:22:49.125 286 12405.95 27.88 54530.32 88888.00 2015-10-13 16:22:49.250 286 12406.02 27.88 54530.32 88888.00 2015-10-13 16:22:49.375 286 12406.23 27.90 54530.35 88888.00 2015-10-13 16:22:49.500 286 12406.27 27.93 54530.35 88888.00 2015-10-13 16:22:49.625 286 12406.27 27.95 54530.38 88888.00 2015-10-13 16:22:49.750 286 12406.27 28.00 54530.38 88888.00 2015-10-13 16:22:49.875 286 12406.27 28.02 54530.40 88888.00 2015-10-13 16:22:50.000 286 12406.27 28.00 54530.40 88888.00 2015-10-13 16:22:50.125 286 12406.17 28.02 54530.40 88888.00 2015-10-13 16:22:50.250 286 12406.08 28.05 54530.45 88888.00 2015-10-13 16:22:50.375 286 12406.08 28.05 54530.45 88888.00 2015-10-13 16:22:50.500 286 12405.98 28.07 54530.45 88888.00 2015-10-13 16:22:50.625 286 12405.90 28.05 54530.45 88888.00 2015-10-13 16:22:50.750 286 12405.83 28.02 54530.47 88888.00 2015-10-13 16:22:50.875 286 12405.73 28.05 54530.47 88888.00 2015-10-13 16:22:51.000 286 12405.65 28.05 54530.47 88888.00 2015-10-13 16:22:51.125 286 12405.60 28.05 54530.53 88888.00 2015-10-13 16:22:51.250 286 12405.48 28.02 54530.53 88888.00 2015-10-13 16:22:51.375 286 12405.33 28.02 54530.53 88888.00 2015-10-13 16:22:51.500 286 12405.23 28.02 54530.53 88888.00 2015-10-13 16:22:51.625 286 12405.17 28.02 54530.55 88888.00 2015-10-13 16:22:51.750 286 12405.05 28.02 54530.57 88888.00 2015-10-13 16:22:51.875 286 12404.98 28.05 54530.57 88888.00 2015-10-13 16:22:52.000 286 12404.92 28.05 54530.60 88888.00 2015-10-13 16:22:52.125 286 12404.88 28.02 54530.60 88888.00 2015-10-13 16:22:52.250 286 12404.80 28.00 54530.62 88888.00 2015-10-13 16:22:52.375 286 12404.75 28.00 54530.65 88888.00 2015-10-13 16:22:52.500 286 12404.65 28.00 54530.65 88888.00 2015-10-13 16:22:52.625 286 12404.55 28.00 54530.68 88888.00 2015-10-13 16:22:52.750 286 12404.50 28.00 54530.68 88888.00 2015-10-13 16:22:52.875 286 12404.45 27.98 54530.72 88888.00 2015-10-13 16:22:53.000 286 12404.35 27.93 54530.72 88888.00 2015-10-13 16:22:53.125 286 12404.20 27.85 54530.72 88888.00 2015-10-13 16:22:53.250 286 12404.12 27.77 54530.78 88888.00 2015-10-13 16:22:53.375 286 12404.12 27.73 54530.80 88888.00 2015-10-13 16:22:53.500 286 12404.02 27.70 54530.80 88888.00 2015-10-13 16:22:53.625 286 12403.95 27.65 54530.80 88888.00 2015-10-13 16:22:53.750 286 12403.88 27.62 54530.82 88888.00 2015-10-13 16:22:53.875 286 12403.77 27.57 54530.85 88888.00 2015-10-13 16:22:54.000 286 12403.73 27.55 54530.85 88888.00 2015-10-13 16:22:54.125 286 12403.70 27.52 54530.85 88888.00 2015-10-13 16:22:54.250 286 12403.62 27.50 54530.88 88888.00 2015-10-13 16:22:54.375 286 12403.52 27.50 54530.88 88888.00 2015-10-13 16:22:54.500 286 12403.42 27.52 54530.90 88888.00 2015-10-13 16:22:54.625 286 12403.33 27.60 54530.93 88888.00 2015-10-13 16:22:54.750 286 12403.15 27.75 54530.97 88888.00 2015-10-13 16:22:54.875 286 12402.95 27.93 54531.00 88888.00 2015-10-13 16:22:55.000 286 12402.70 28.00 54531.00 88888.00 2015-10-13 16:22:55.125 286 12402.38 28.07 54531.05 88888.00 2015-10-13 16:22:55.250 286 12402.12 28.20 54531.12 88888.00 2015-10-13 16:22:55.375 286 12402.02 28.30 54531.15 88888.00 2015-10-13 16:22:55.500 286 12401.77 28.35 54531.15 88888.00 2015-10-13 16:22:55.625 286 12401.48 28.40 54531.18 88888.00 2015-10-13 16:22:55.750 286 12401.27 28.48 54531.20 88888.00 2015-10-13 16:22:55.875 286 12401.17 28.57 54531.20 88888.00 2015-10-13 16:22:56.000 286 12401.05 28.65 54531.20 88888.00 2015-10-13 16:22:56.125 286 12400.98 28.77 54531.22 88888.00 2015-10-13 16:22:56.250 286 12400.83 28.90 54531.25 88888.00 2015-10-13 16:22:56.375 286 12400.62 29.02 54531.25 88888.00 2015-10-13 16:22:56.500 286 12400.38 29.12 54531.25 88888.00 2015-10-13 16:22:56.625 286 12400.25 29.25 54531.28 88888.00 2015-10-13 16:22:56.750 286 12400.17 29.32 54531.30 88888.00 2015-10-13 16:22:56.875 286 12400.08 29.43 54531.32 88888.00 2015-10-13 16:22:57.000 286 12399.92 29.50 54531.38 88888.00 2015-10-13 16:22:57.125 286 12399.77 29.52 54531.38 88888.00 2015-10-13 16:22:57.250 286 12399.65 29.55 54531.40 88888.00 2015-10-13 16:22:57.375 286 12399.58 29.55 54531.45 88888.00 2015-10-13 16:22:57.500 286 12399.45 29.55 54531.45 88888.00 2015-10-13 16:22:57.625 286 12399.30 29.52 54531.47 88888.00 2015-10-13 16:22:57.750 286 12399.23 29.48 54531.50 88888.00 2015-10-13 16:22:57.875 286 12399.12 29.45 54531.55 88888.00 2015-10-13 16:22:58.000 286 12399.05 29.40 54531.55 88888.00 2015-10-13 16:22:58.125 286 12398.92 29.35 54531.60 88888.00 2015-10-13 16:22:58.250 286 12398.85 29.30 54531.65 88888.00 2015-10-13 16:22:58.375 286 12398.83 29.25 54531.68 88888.00 2015-10-13 16:22:58.500 286 12398.70 29.23 54531.68 88888.00 2015-10-13 16:22:58.625 286 12398.60 29.20 54531.72 88888.00 2015-10-13 16:22:58.750 286 12398.58 29.18 54531.75 88888.00 2015-10-13 16:22:58.875 286 12398.50 29.07 54531.78 88888.00 2015-10-13 16:22:59.000 286 12398.42 29.00 54531.78 88888.00 2015-10-13 16:22:59.125 286 12398.30 28.95 54531.80 88888.00 2015-10-13 16:22:59.250 286 12398.25 28.88 54531.85 88888.00 2015-10-13 16:22:59.375 286 12398.25 28.85 54531.88 88888.00 2015-10-13 16:22:59.500 286 12398.12 28.80 54531.90 88888.00 2015-10-13 16:22:59.625 286 12398.00 28.75 54531.95 88888.00 2015-10-13 16:22:59.750 286 12397.95 28.68 54531.97 88888.00 2015-10-13 16:22:59.875 286 12397.90 28.68 54532.00 88888.00 2015-10-13 16:23:00.000 286 12397.88 28.68 54531.97 88888.00 2015-10-13 16:23:00.125 286 12397.77 28.75 54532.00 88888.00 2015-10-13 16:23:00.250 286 12397.60 28.80 54532.03 88888.00 2015-10-13 16:23:00.375 286 12397.48 28.88 54532.05 88888.00 2015-10-13 16:23:00.500 286 12397.30 28.95 54532.07 88888.00 2015-10-13 16:23:00.625 286 12397.27 29.00 54532.05 88888.00 2015-10-13 16:23:00.750 286 12397.20 29.02 54532.07 88888.00 2015-10-13 16:23:00.875 286 12397.02 29.05 54532.05 88888.00 2015-10-13 16:23:01.000 286 12396.92 29.10 54532.07 88888.00 2015-10-13 16:23:01.125 286 12396.88 29.18 54532.10 88888.00 2015-10-13 16:23:01.250 286 12396.80 29.23 54532.07 88888.00 2015-10-13 16:23:01.375 286 12396.80 29.25 54532.05 88888.00 2015-10-13 16:23:01.500 286 12396.83 29.27 54532.07 88888.00 2015-10-13 16:23:01.625 286 12396.80 29.25 54532.05 88888.00 2015-10-13 16:23:01.750 286 12396.77 29.27 54532.05 88888.00 2015-10-13 16:23:01.875 286 12396.77 29.32 54532.05 88888.00 2015-10-13 16:23:02.000 286 12396.77 29.32 54532.05 88888.00 2015-10-13 16:23:02.125 286 12396.85 29.38 54532.07 88888.00 2015-10-13 16:23:02.250 286 12396.90 29.35 54532.05 88888.00 2015-10-13 16:23:02.375 286 12396.95 29.35 54532.05 88888.00 2015-10-13 16:23:02.500 286 12397.02 29.43 54532.05 88888.00 2015-10-13 16:23:02.625 286 12397.10 29.52 54532.03 88888.00 2015-10-13 16:23:02.750 286 12397.10 29.62 54532.03 88888.00 2015-10-13 16:23:02.875 286 12397.10 29.68 54532.00 88888.00 2015-10-13 16:23:03.000 286 12397.23 29.75 54532.00 88888.00 2015-10-13 16:23:03.125 286 12397.30 29.82 54532.00 88888.00 2015-10-13 16:23:03.250 286 12397.25 29.88 54531.97 88888.00 2015-10-13 16:23:03.375 286 12397.30 29.95 54531.97 88888.00 2015-10-13 16:23:03.500 286 12397.30 30.05 54531.97 88888.00 2015-10-13 16:23:03.625 286 12397.25 30.10 54531.97 88888.00 2015-10-13 16:23:03.750 286 12397.25 30.15 54531.97 88888.00 2015-10-13 16:23:03.875 286 12397.20 30.20 54531.97 88888.00 2015-10-13 16:23:04.000 286 12397.17 30.27 54531.97 88888.00 2015-10-13 16:23:04.125 286 12397.10 30.35 54531.97 88888.00 2015-10-13 16:23:04.250 286 12396.88 30.45 54532.00 88888.00 2015-10-13 16:23:04.375 286 12396.77 30.50 54532.03 88888.00 2015-10-13 16:23:04.500 286 12396.70 30.55 54532.00 88888.00 2015-10-13 16:23:04.625 286 12396.58 30.62 54532.00 88888.00 2015-10-13 16:23:04.750 286 12396.42 30.73 54532.00 88888.00 2015-10-13 16:23:04.875 286 12396.23 30.77 54532.00 88888.00 2015-10-13 16:23:05.000 286 12396.15 30.82 54532.03 88888.00 2015-10-13 16:23:05.125 286 12396.10 30.80 54532.05 88888.00 2015-10-13 16:23:05.250 286 12396.02 30.77 54532.07 88888.00 2015-10-13 16:23:05.375 286 12395.92 30.77 54532.07 88888.00 2015-10-13 16:23:05.500 286 12395.85 30.73 54532.10 88888.00 2015-10-13 16:23:05.625 286 12395.85 30.70 54532.10 88888.00 2015-10-13 16:23:05.750 286 12395.83 30.62 54532.12 88888.00 2015-10-13 16:23:05.875 286 12395.80 30.52 54532.12 88888.00 2015-10-13 16:23:06.000 286 12395.80 30.43 54532.15 88888.00 2015-10-13 16:23:06.125 286 12395.75 30.32 54532.15 88888.00 2015-10-13 16:23:06.250 286 12395.60 30.20 54532.18 88888.00 2015-10-13 16:23:06.375 286 12395.62 30.10 54532.20 88888.00 2015-10-13 16:23:06.500 286 12395.60 29.98 54532.20 88888.00 2015-10-13 16:23:06.625 286 12395.60 29.85 54532.22 88888.00 2015-10-13 16:23:06.750 286 12395.60 29.70 54532.25 88888.00 2015-10-13 16:23:06.875 286 12395.62 29.60 54532.28 88888.00 2015-10-13 16:23:07.000 286 12395.58 29.48 54532.22 88888.00 2015-10-13 16:23:07.125 286 12395.60 29.35 54532.28 88888.00 2015-10-13 16:23:07.250 286 12395.52 29.20 54532.28 88888.00 2015-10-13 16:23:07.375 286 12395.58 29.12 54532.32 88888.00 2015-10-13 16:23:07.500 286 12395.52 29.05 54532.35 88888.00 2015-10-13 16:23:07.625 286 12395.48 29.00 54532.38 88888.00 2015-10-13 16:23:07.750 286 12395.42 28.95 54532.38 88888.00 2015-10-13 16:23:07.875 286 12395.35 28.85 54532.40 88888.00 2015-10-13 16:23:08.000 286 12395.38 28.82 54532.43 88888.00 2015-10-13 16:23:08.125 286 12395.33 28.80 54532.45 88888.00 2015-10-13 16:23:08.250 286 12395.20 28.77 54532.47 88888.00 2015-10-13 16:23:08.375 286 12395.20 28.80 54532.53 88888.00 2015-10-13 16:23:08.500 286 12395.15 28.80 54532.55 88888.00 2015-10-13 16:23:08.625 286 12395.10 28.80 54532.55 88888.00 2015-10-13 16:23:08.750 286 12395.05 28.82 54532.55 88888.00 2015-10-13 16:23:08.875 286 12395.02 28.85 54532.55 88888.00 2015-10-13 16:23:09.000 286 12395.08 28.85 54532.53 88888.00 2015-10-13 16:23:09.125 286 12395.15 28.93 54532.50 88888.00 2015-10-13 16:23:09.250 286 12395.12 29.02 54532.55 88888.00 2015-10-13 16:23:09.375 286 12395.20 29.05 54532.53 88888.00 2015-10-13 16:23:09.500 286 12395.25 29.12 54532.53 88888.00 2015-10-13 16:23:09.625 286 12395.23 29.25 54532.53 88888.00 2015-10-13 16:23:09.750 286 12395.20 29.35 54532.53 88888.00 2015-10-13 16:23:09.875 286 12395.23 29.43 54532.53 88888.00 2015-10-13 16:23:10.000 286 12395.27 29.55 54532.53 88888.00 2015-10-13 16:23:10.125 286 12395.25 29.62 54532.55 88888.00 2015-10-13 16:23:10.250 286 12395.25 29.70 54532.53 88888.00 2015-10-13 16:23:10.375 286 12395.35 29.82 54532.53 88888.00 2015-10-13 16:23:10.500 286 12395.45 29.90 54532.45 88888.00 2015-10-13 16:23:10.625 286 12395.60 29.98 54532.45 88888.00 2015-10-13 16:23:10.750 286 12395.67 30.05 54532.45 88888.00 2015-10-13 16:23:10.875 286 12395.73 30.15 54532.43 88888.00 2015-10-13 16:23:11.000 286 12395.88 30.20 54532.43 88888.00 2015-10-13 16:23:11.125 286 12395.95 30.30 54532.40 88888.00 2015-10-13 16:23:11.250 286 12396.02 30.38 54532.35 88888.00 2015-10-13 16:23:11.375 286 12396.20 30.40 54532.32 88888.00 2015-10-13 16:23:11.500 286 12396.35 30.40 54532.28 88888.00 2015-10-13 16:23:11.625 286 12396.48 30.43 54532.22 88888.00 2015-10-13 16:23:11.750 286 12396.62 30.48 54532.20 88888.00 2015-10-13 16:23:11.875 286 12396.70 30.48 54532.18 88888.00 2015-10-13 16:23:12.000 286 12396.80 30.50 54532.18 88888.00 2015-10-13 16:23:12.125 286 12396.92 30.60 54532.22 88888.00 2015-10-13 16:23:12.250 286 12397.12 30.62 54532.22 88888.00 2015-10-13 16:23:12.375 286 12397.35 30.70 54532.18 88888.00 2015-10-13 16:23:12.500 286 12397.50 30.75 54532.15 88888.00 2015-10-13 16:23:12.625 286 12397.65 30.80 54532.15 88888.00 2015-10-13 16:23:12.750 286 12397.83 30.85 54532.10 88888.00 2015-10-13 16:23:12.875 286 12398.02 30.90 54532.05 88888.00 2015-10-13 16:23:13.000 286 12398.23 30.93 54532.05 88888.00 2015-10-13 16:23:13.125 286 12398.42 30.93 54532.00 88888.00 2015-10-13 16:23:13.250 286 12398.62 30.98 54531.97 88888.00 2015-10-13 16:23:13.375 286 12398.85 31.02 54531.93 88888.00 2015-10-13 16:23:13.500 286 12399.05 31.02 54531.90 88888.00 2015-10-13 16:23:13.625 286 12399.27 31.05 54531.88 88888.00 2015-10-13 16:23:13.750 286 12399.55 31.07 54531.82 88888.00 2015-10-13 16:23:13.875 286 12399.80 31.10 54531.78 88888.00 2015-10-13 16:23:14.000 286 12400.00 31.12 54531.75 88888.00 2015-10-13 16:23:14.125 286 12400.25 31.18 54531.72 88888.00 2015-10-13 16:23:14.250 286 12400.50 31.20 54531.68 88888.00 2015-10-13 16:23:14.375 286 12400.65 31.25 54531.65 88888.00 2015-10-13 16:23:14.500 286 12400.73 31.30 54531.62 88888.00 2015-10-13 16:23:14.625 286 12400.80 31.38 54531.57 88888.00 2015-10-13 16:23:14.750 286 12400.88 31.43 54531.53 88888.00 2015-10-13 16:23:14.875 286 12401.00 31.48 54531.50 88888.00 2015-10-13 16:23:15.000 286 12401.15 31.50 54531.47 88888.00 2015-10-13 16:23:15.125 286 12401.33 31.55 54531.47 88888.00 2015-10-13 16:23:15.250 286 12401.52 31.57 54531.43 88888.00 2015-10-13 16:23:15.375 286 12401.62 31.60 54531.40 88888.00 2015-10-13 16:23:15.500 286 12401.70 31.65 54531.38 88888.00 2015-10-13 16:23:15.625 286 12401.88 31.68 54531.38 88888.00 2015-10-13 16:23:15.750 286 12402.05 31.75 54531.38 88888.00 2015-10-13 16:23:15.875 286 12402.15 31.85 54531.38 88888.00 2015-10-13 16:23:16.000 286 12402.25 31.95 54531.38 88888.00 2015-10-13 16:23:16.125 286 12402.30 32.02 54531.35 88888.00 2015-10-13 16:23:16.250 286 12402.27 32.17 54531.35 88888.00 2015-10-13 16:23:16.375 286 12402.27 32.27 54531.30 88888.00 2015-10-13 16:23:16.500 286 12402.27 32.45 54531.30 88888.00 2015-10-13 16:23:16.625 286 12402.25 32.62 54531.30 88888.00 2015-10-13 16:23:16.750 286 12402.23 32.67 54531.28 88888.00 2015-10-13 16:23:16.875 286 12402.23 32.80 54531.28 88888.00 2015-10-13 16:23:17.000 286 12402.20 32.88 54531.28 88888.00 2015-10-13 16:23:17.125 286 12402.15 32.95 54531.25 88888.00 2015-10-13 16:23:17.250 286 12402.15 33.02 54531.25 88888.00 2015-10-13 16:23:17.375 286 12402.25 33.10 54531.25 88888.00 2015-10-13 16:23:17.500 286 12402.20 33.23 54531.22 88888.00 2015-10-13 16:23:17.625 286 12402.17 33.30 54531.22 88888.00 2015-10-13 16:23:17.750 286 12402.23 33.42 54531.22 88888.00 2015-10-13 16:23:17.875 286 12402.27 33.52 54531.22 88888.00 2015-10-13 16:23:18.000 286 12402.27 33.60 54531.18 88888.00 2015-10-13 16:23:18.125 286 12402.33 33.67 54531.15 88888.00 2015-10-13 16:23:18.250 286 12402.40 33.80 54531.15 88888.00 2015-10-13 16:23:18.375 286 12402.42 33.88 54531.15 88888.00 2015-10-13 16:23:18.500 286 12402.45 33.95 54531.15 88888.00 2015-10-13 16:23:18.625 286 12402.42 34.00 54531.15 88888.00 2015-10-13 16:23:18.750 286 12402.45 34.05 54531.12 88888.00 2015-10-13 16:23:18.875 286 12402.48 34.10 54531.12 88888.00 2015-10-13 16:23:19.000 286 12402.55 34.15 54531.12 88888.00 2015-10-13 16:23:19.125 286 12402.67 34.12 54531.15 88888.00 2015-10-13 16:23:19.250 286 12402.77 34.10 54531.12 88888.00 2015-10-13 16:23:19.375 286 12402.88 34.12 54531.12 88888.00 2015-10-13 16:23:19.500 286 12402.95 34.10 54531.15 88888.00 2015-10-13 16:23:19.625 286 12403.02 34.02 54531.15 88888.00 2015-10-13 16:23:19.750 286 12403.17 33.98 54531.15 88888.00 2015-10-13 16:23:19.875 286 12403.30 33.90 54531.12 88888.00 2015-10-13 16:23:20.000 286 12403.35 33.83 54531.10 88888.00 2015-10-13 16:23:20.125 286 12403.45 33.73 54531.12 88888.00 2015-10-13 16:23:20.250 286 12403.58 33.62 54531.12 88888.00 2015-10-13 16:23:20.375 286 12403.73 33.58 54531.12 88888.00 2015-10-13 16:23:20.500 286 12403.83 33.50 54531.15 88888.00 2015-10-13 16:23:20.625 286 12403.90 33.45 54531.15 88888.00 2015-10-13 16:23:20.750 286 12403.95 33.42 54531.18 88888.00 2015-10-13 16:23:20.875 286 12404.02 33.33 54531.18 88888.00 2015-10-13 16:23:21.000 286 12404.05 33.25 54531.20 88888.00 2015-10-13 16:23:21.125 286 12404.02 33.20 54531.22 88888.00 2015-10-13 16:23:21.250 286 12404.02 33.15 54531.25 88888.00 2015-10-13 16:23:21.375 286 12404.00 33.12 54531.28 88888.00 2015-10-13 16:23:21.500 286 12403.92 33.05 54531.30 88888.00 2015-10-13 16:23:21.625 286 12403.95 33.00 54531.30 88888.00 2015-10-13 16:23:21.750 286 12403.95 32.92 54531.32 88888.00 2015-10-13 16:23:21.875 286 12403.92 32.88 54531.32 88888.00 2015-10-13 16:23:22.000 286 12403.92 32.83 54531.35 88888.00 2015-10-13 16:23:22.125 286 12403.90 32.80 54531.35 88888.00 2015-10-13 16:23:22.250 286 12403.88 32.73 54531.38 88888.00 2015-10-13 16:23:22.375 286 12403.92 32.70 54531.40 88888.00 2015-10-13 16:23:22.500 286 12403.90 32.62 54531.40 88888.00 2015-10-13 16:23:22.625 286 12403.85 32.58 54531.45 88888.00 2015-10-13 16:23:22.750 286 12403.80 32.52 54531.47 88888.00 2015-10-13 16:23:22.875 286 12403.77 32.48 54531.50 88888.00 2015-10-13 16:23:23.000 286 12403.75 32.45 54531.53 88888.00 2015-10-13 16:23:23.125 286 12403.70 32.38 54531.55 88888.00 2015-10-13 16:23:23.250 286 12403.67 32.30 54531.55 88888.00 2015-10-13 16:23:23.375 286 12403.70 32.30 54531.55 88888.00 2015-10-13 16:23:23.500 286 12403.73 32.30 54531.57 88888.00 2015-10-13 16:23:23.625 286 12403.75 32.27 54531.57 88888.00 2015-10-13 16:23:23.750 286 12403.70 32.30 54531.60 88888.00 2015-10-13 16:23:23.875 286 12403.67 32.33 54531.62 88888.00 2015-10-13 16:23:24.000 286 12403.67 32.33 54531.62 88888.00 2015-10-13 16:23:24.125 286 12403.70 32.35 54531.62 88888.00 2015-10-13 16:23:24.250 286 12403.67 32.33 54531.68 88888.00 2015-10-13 16:23:24.375 286 12403.65 32.27 54531.68 88888.00 2015-10-13 16:23:24.500 286 12403.65 32.27 54531.70 88888.00 2015-10-13 16:23:24.625 286 12403.75 32.27 54531.70 88888.00 2015-10-13 16:23:24.750 286 12403.73 32.25 54531.70 88888.00 2015-10-13 16:23:24.875 286 12403.70 32.27 54531.70 88888.00 2015-10-13 16:23:25.000 286 12403.67 32.27 54531.70 88888.00 2015-10-13 16:23:25.125 286 12403.70 32.27 54531.72 88888.00 2015-10-13 16:23:25.250 286 12403.62 32.30 54531.72 88888.00 2015-10-13 16:23:25.375 286 12403.58 32.35 54531.78 88888.00 2015-10-13 16:23:25.500 286 12403.58 32.38 54531.80 88888.00 2015-10-13 16:23:25.625 286 12403.55 32.38 54531.80 88888.00 2015-10-13 16:23:25.750 286 12403.50 32.33 54531.82 88888.00 2015-10-13 16:23:25.875 286 12403.48 32.35 54531.80 88888.00 2015-10-13 16:23:26.000 286 12403.45 32.33 54531.80 88888.00 2015-10-13 16:23:26.125 286 12403.40 32.30 54531.82 88888.00 2015-10-13 16:23:26.250 286 12403.33 32.27 54531.85 88888.00 2015-10-13 16:23:26.375 286 12403.38 32.25 54531.82 88888.00 2015-10-13 16:23:26.500 286 12403.45 32.25 54531.82 88888.00 2015-10-13 16:23:26.625 286 12403.45 32.23 54531.85 88888.00 2015-10-13 16:23:26.750 286 12403.45 32.20 54531.88 88888.00 2015-10-13 16:23:26.875 286 12403.52 32.17 54531.88 88888.00 2015-10-13 16:23:27.000 286 12403.55 32.15 54531.85 88888.00 2015-10-13 16:23:27.125 286 12403.60 32.12 54531.82 88888.00 2015-10-13 16:23:27.250 286 12403.62 32.08 54531.85 88888.00 2015-10-13 16:23:27.375 286 12403.70 32.05 54531.88 88888.00 2015-10-13 16:23:27.500 286 12403.80 32.00 54531.88 88888.00 2015-10-13 16:23:27.625 286 12403.88 31.98 54531.88 88888.00 2015-10-13 16:23:27.750 286 12403.98 31.98 54531.85 88888.00 2015-10-13 16:23:27.875 286 12403.98 31.95 54531.85 88888.00 2015-10-13 16:23:28.000 286 12403.95 31.90 54531.85 88888.00 2015-10-13 16:23:28.125 286 12404.02 31.93 54531.88 88888.00 2015-10-13 16:23:28.250 286 12404.00 31.98 54531.88 88888.00 2015-10-13 16:23:28.375 286 12403.92 32.00 54531.85 88888.00 2015-10-13 16:23:28.500 286 12403.83 32.02 54531.85 88888.00 2015-10-13 16:23:28.625 286 12403.77 32.15 54531.85 88888.00 2015-10-13 16:23:28.750 286 12403.70 32.27 54531.85 88888.00 2015-10-13 16:23:28.875 286 12403.62 32.42 54531.85 88888.00 2015-10-13 16:23:29.000 286 12403.55 32.50 54531.82 88888.00 2015-10-13 16:23:29.125 286 12403.52 32.62 54531.82 88888.00 2015-10-13 16:23:29.250 286 12403.50 32.80 54531.82 88888.00 2015-10-13 16:23:29.375 286 12403.48 32.95 54531.80 88888.00 2015-10-13 16:23:29.500 286 12403.42 33.08 54531.80 88888.00 2015-10-13 16:23:29.625 286 12403.35 33.17 54531.75 88888.00 2015-10-13 16:23:29.750 286 12403.30 33.23 54531.75 88888.00 2015-10-13 16:23:29.875 286 12403.25 33.27 54531.75 88888.00 2015-10-13 16:23:30.000 286 12403.27 33.30 54531.75 88888.00 2015-10-13 16:23:30.125 286 12403.30 33.27 54531.78 88888.00 2015-10-13 16:23:30.250 286 12403.27 33.25 54531.75 88888.00 2015-10-13 16:23:30.375 286 12403.30 33.23 54531.72 88888.00 2015-10-13 16:23:30.500 286 12403.30 33.20 54531.72 88888.00 2015-10-13 16:23:30.625 286 12403.33 33.17 54531.70 88888.00 2015-10-13 16:23:30.750 286 12403.33 33.12 54531.78 88888.00 2015-10-13 16:23:30.875 286 12403.33 33.12 54531.75 88888.00 2015-10-13 16:23:31.000 286 12403.38 33.10 54531.72 88888.00 2015-10-13 16:23:31.125 286 12403.38 33.05 54531.72 88888.00 2015-10-13 16:23:31.250 286 12403.40 33.00 54531.70 88888.00 2015-10-13 16:23:31.375 286 12403.52 33.02 54531.65 88888.00 2015-10-13 16:23:31.500 286 12403.62 32.98 54531.65 88888.00 2015-10-13 16:23:31.625 286 12403.73 32.95 54531.65 88888.00 2015-10-13 16:23:31.750 286 12403.75 32.88 54531.68 88888.00 2015-10-13 16:23:31.875 286 12403.75 32.83 54531.70 88888.00 2015-10-13 16:23:32.000 286 12403.80 32.75 54531.70 88888.00 2015-10-13 16:23:32.125 286 12403.83 32.70 54531.75 88888.00 2015-10-13 16:23:32.250 286 12403.83 32.65 54531.75 88888.00 2015-10-13 16:23:32.375 286 12403.88 32.62 54531.72 88888.00 2015-10-13 16:23:32.500 286 12403.92 32.58 54531.78 88888.00 2015-10-13 16:23:32.625 286 12403.88 32.52 54531.78 88888.00 2015-10-13 16:23:32.750 286 12403.88 32.48 54531.80 88888.00 2015-10-13 16:23:32.875 286 12403.83 32.42 54531.80 88888.00 2015-10-13 16:23:33.000 286 12403.77 32.38 54531.80 88888.00 2015-10-13 16:23:33.125 286 12403.73 32.38 54531.88 88888.00 2015-10-13 16:23:33.250 286 12403.70 32.40 54531.88 88888.00 2015-10-13 16:23:33.375 286 12403.67 32.38 54531.85 88888.00 2015-10-13 16:23:33.500 286 12403.60 32.33 54531.85 88888.00 2015-10-13 16:23:33.625 286 12403.55 32.30 54531.88 88888.00 2015-10-13 16:23:33.750 286 12403.50 32.25 54531.93 88888.00 2015-10-13 16:23:33.875 286 12403.40 32.20 54531.93 88888.00 2015-10-13 16:23:34.000 286 12403.38 32.17 54531.93 88888.00 2015-10-13 16:23:34.125 286 12403.30 32.10 54531.95 88888.00 2015-10-13 16:23:34.250 286 12403.23 32.02 54532.00 88888.00 2015-10-13 16:23:34.375 286 12403.15 32.02 54532.00 88888.00 2015-10-13 16:23:34.500 286 12403.10 32.00 54532.03 88888.00 2015-10-13 16:23:34.625 286 12403.05 32.00 54532.05 88888.00 2015-10-13 16:23:34.750 286 12402.88 32.00 54532.07 88888.00 2015-10-13 16:23:34.875 286 12402.75 32.00 54532.10 88888.00 2015-10-13 16:23:35.000 286 12402.65 32.00 54532.15 88888.00 2015-10-13 16:23:35.125 286 12402.55 31.98 54532.20 88888.00 2015-10-13 16:23:35.250 286 12402.40 31.95 54532.25 88888.00 2015-10-13 16:23:35.375 286 12402.33 31.95 54532.28 88888.00 2015-10-13 16:23:35.500 286 12402.25 31.93 54532.28 88888.00 2015-10-13 16:23:35.625 286 12402.12 31.88 54532.30 88888.00 2015-10-13 16:23:35.750 286 12401.95 31.85 54532.35 88888.00 2015-10-13 16:23:35.875 286 12401.85 31.80 54532.40 88888.00 2015-10-13 16:23:36.000 286 12401.77 31.77 54532.43 88888.00 2015-10-13 16:23:36.125 286 12401.80 31.73 54532.45 88888.00 2015-10-13 16:23:36.250 286 12401.80 31.68 54532.50 88888.00 2015-10-13 16:23:36.375 286 12401.77 31.62 54532.55 88888.00 2015-10-13 16:23:36.500 286 12401.67 31.55 54532.57 88888.00 2015-10-13 16:23:36.625 286 12401.62 31.52 54532.60 88888.00 2015-10-13 16:23:36.750 286 12401.62 31.48 54532.62 88888.00 2015-10-13 16:23:36.875 286 12401.62 31.45 54532.65 88888.00 2015-10-13 16:23:37.000 286 12401.55 31.40 54532.68 88888.00 2015-10-13 16:23:37.125 286 12401.58 31.35 54532.72 88888.00 2015-10-13 16:23:37.250 286 12401.65 31.27 54532.75 88888.00 2015-10-13 16:23:37.375 286 12401.67 31.27 54532.75 88888.00 2015-10-13 16:23:37.500 286 12401.70 31.30 54532.78 88888.00 2015-10-13 16:23:37.625 286 12401.73 31.27 54532.80 88888.00 2015-10-13 16:23:37.750 286 12401.75 31.27 54532.82 88888.00 2015-10-13 16:23:37.875 286 12401.70 31.25 54532.82 88888.00 2015-10-13 16:23:38.000 286 12401.60 31.25 54532.85 88888.00 2015-10-13 16:23:38.125 286 12401.58 31.23 54532.88 88888.00 2015-10-13 16:23:38.250 286 12401.62 31.23 54532.93 88888.00 2015-10-13 16:23:38.375 286 12401.65 31.18 54532.95 88888.00 2015-10-13 16:23:38.500 286 12401.62 31.18 54532.97 88888.00 2015-10-13 16:23:38.625 286 12401.55 31.18 54532.95 88888.00 2015-10-13 16:23:38.750 286 12401.42 31.20 54532.97 88888.00 2015-10-13 16:23:38.875 286 12401.33 31.27 54533.00 88888.00 2015-10-13 16:23:39.000 286 12401.23 31.32 54533.00 88888.00 2015-10-13 16:23:39.125 286 12401.05 31.45 54533.05 88888.00 2015-10-13 16:23:39.250 286 12400.95 31.57 54533.05 88888.00 2015-10-13 16:23:39.375 286 12400.88 31.68 54533.05 88888.00 2015-10-13 16:23:39.500 286 12400.77 31.75 54533.05 88888.00 2015-10-13 16:23:39.625 286 12400.70 31.85 54533.05 88888.00 2015-10-13 16:23:39.750 286 12400.60 31.98 54533.05 88888.00 2015-10-13 16:23:39.875 286 12400.52 32.05 54533.03 88888.00 2015-10-13 16:23:40.000 286 12400.52 32.12 54533.00 88888.00 2015-10-13 16:23:40.125 286 12400.50 32.23 54533.00 88888.00 2015-10-13 16:23:40.250 286 12400.45 32.38 54532.95 88888.00 2015-10-13 16:23:40.375 286 12400.50 32.48 54532.93 88888.00 2015-10-13 16:23:40.500 286 12400.50 32.55 54532.88 88888.00 2015-10-13 16:23:40.625 286 12400.55 32.60 54532.88 88888.00 2015-10-13 16:23:40.750 286 12400.60 32.67 54532.85 88888.00 2015-10-13 16:23:40.875 286 12400.65 32.75 54532.82 88888.00 2015-10-13 16:23:41.000 286 12400.70 32.80 54532.80 88888.00 2015-10-13 16:23:41.125 286 12400.75 32.88 54532.78 88888.00 2015-10-13 16:23:41.250 286 12400.83 32.90 54532.78 88888.00 2015-10-13 16:23:41.375 286 12400.90 32.92 54532.75 88888.00 2015-10-13 16:23:41.500 286 12400.88 32.98 54532.70 88888.00 2015-10-13 16:23:41.625 286 12400.88 32.98 54532.70 88888.00 2015-10-13 16:23:41.750 286 12400.92 33.00 54532.68 88888.00 2015-10-13 16:23:41.875 286 12400.95 33.00 54532.60 88888.00 2015-10-13 16:23:42.000 286 12400.98 32.92 54532.60 88888.00 2015-10-13 16:23:42.125 286 12400.98 32.88 54532.57 88888.00 2015-10-13 16:23:42.250 286 12401.05 32.83 54532.55 88888.00 2015-10-13 16:23:42.375 286 12401.10 32.77 54532.53 88888.00 2015-10-13 16:23:42.500 286 12401.15 32.67 54532.47 88888.00 2015-10-13 16:23:42.625 286 12401.20 32.60 54532.50 88888.00 2015-10-13 16:23:42.750 286 12401.33 32.48 54532.45 88888.00 2015-10-13 16:23:42.875 286 12401.48 32.40 54532.43 88888.00 2015-10-13 16:23:43.000 286 12401.52 32.33 54532.38 88888.00 2015-10-13 16:23:43.125 286 12401.50 32.23 54532.38 88888.00 2015-10-13 16:23:43.250 286 12401.48 32.15 54532.35 88888.00 2015-10-13 16:23:43.375 286 12401.55 32.10 54532.35 88888.00 2015-10-13 16:23:43.500 286 12401.52 32.08 54532.35 88888.00 2015-10-13 16:23:43.625 286 12401.48 32.05 54532.32 88888.00 2015-10-13 16:23:43.750 286 12401.35 32.02 54532.35 88888.00 2015-10-13 16:23:43.875 286 12401.33 32.02 54532.35 88888.00 2015-10-13 16:23:44.000 286 12401.27 31.98 54532.35 88888.00 2015-10-13 16:23:44.125 286 12401.23 31.93 54532.32 88888.00 2015-10-13 16:23:44.250 286 12401.20 31.85 54532.32 88888.00 2015-10-13 16:23:44.375 286 12401.15 31.85 54532.32 88888.00 2015-10-13 16:23:44.500 286 12401.12 31.75 54532.32 88888.00 2015-10-13 16:23:44.625 286 12401.05 31.70 54532.35 88888.00 2015-10-13 16:23:44.750 286 12401.05 31.62 54532.35 88888.00 2015-10-13 16:23:44.875 286 12401.02 31.50 54532.35 88888.00 2015-10-13 16:23:45.000 286 12400.95 31.38 54532.32 88888.00 2015-10-13 16:23:45.125 286 12400.88 31.27 54532.35 88888.00 2015-10-13 16:23:45.250 286 12400.77 31.18 54532.38 88888.00 2015-10-13 16:23:45.375 286 12400.75 31.15 54532.38 88888.00 2015-10-13 16:23:45.500 286 12400.75 31.07 54532.40 88888.00 2015-10-13 16:23:45.625 286 12400.67 30.98 54532.40 88888.00 2015-10-13 16:23:45.750 286 12400.62 30.93 54532.43 88888.00 2015-10-13 16:23:45.875 286 12400.55 30.85 54532.43 88888.00 2015-10-13 16:23:46.000 286 12400.40 30.82 54532.43 88888.00 2015-10-13 16:23:46.125 286 12400.33 30.77 54532.45 88888.00 2015-10-13 16:23:46.250 286 12400.27 30.68 54532.45 88888.00 2015-10-13 16:23:46.375 286 12400.27 30.62 54532.47 88888.00 2015-10-13 16:23:46.500 286 12400.30 30.52 54532.47 88888.00 2015-10-13 16:23:46.625 286 12400.25 30.43 54532.45 88888.00 2015-10-13 16:23:46.750 286 12400.17 30.30 54532.45 88888.00 2015-10-13 16:23:46.875 286 12400.12 30.15 54532.47 88888.00 2015-10-13 16:23:47.000 286 12400.10 30.05 54532.50 88888.00 2015-10-13 16:23:47.125 286 12400.10 29.90 54532.53 88888.00 2015-10-13 16:23:47.250 286 12400.02 29.73 54532.53 88888.00 2015-10-13 16:23:47.375 286 12400.05 29.62 54532.53 88888.00 2015-10-13 16:23:47.500 286 12400.15 29.50 54532.53 88888.00 2015-10-13 16:23:47.625 286 12400.23 29.35 54532.55 88888.00 2015-10-13 16:23:47.750 286 12400.27 29.27 54532.55 88888.00 2015-10-13 16:23:47.875 286 12400.35 29.15 54532.57 88888.00 2015-10-13 16:23:48.000 286 12400.38 29.05 54532.55 88888.00 2015-10-13 16:23:48.125 286 12400.40 28.98 54532.57 88888.00 2015-10-13 16:23:48.250 286 12400.45 28.88 54532.57 88888.00 2015-10-13 16:23:48.375 286 12400.58 28.82 54532.57 88888.00 2015-10-13 16:23:48.500 286 12400.58 28.75 54532.55 88888.00 2015-10-13 16:23:48.625 286 12400.58 28.70 54532.60 88888.00 2015-10-13 16:23:48.750 286 12400.60 28.60 54532.60 88888.00 2015-10-13 16:23:48.875 286 12400.58 28.48 54532.62 88888.00 2015-10-13 16:23:49.000 286 12400.62 28.35 54532.60 88888.00 2015-10-13 16:23:49.125 286 12400.65 28.23 54532.57 88888.00 2015-10-13 16:23:49.250 286 12400.65 28.07 54532.60 88888.00 2015-10-13 16:23:49.375 286 12400.67 28.00 54532.60 88888.00 2015-10-13 16:23:49.500 286 12400.73 27.90 54532.60 88888.00 2015-10-13 16:23:49.625 286 12400.80 27.77 54532.60 88888.00 2015-10-13 16:23:49.750 286 12400.92 27.65 54532.60 88888.00 2015-10-13 16:23:49.875 286 12400.98 27.55 54532.60 88888.00 2015-10-13 16:23:50.000 286 12401.02 27.48 54532.57 88888.00 2015-10-13 16:23:50.125 286 12401.02 27.40 54532.60 88888.00 2015-10-13 16:23:50.250 286 12401.00 27.35 54532.60 88888.00 2015-10-13 16:23:50.375 286 12401.02 27.30 54532.60 88888.00 2015-10-13 16:23:50.500 286 12401.12 27.23 54532.60 88888.00 2015-10-13 16:23:50.625 286 12401.20 27.18 54532.60 88888.00 2015-10-13 16:23:50.750 286 12401.23 27.12 54532.57 88888.00 2015-10-13 16:23:50.875 286 12401.20 27.00 54532.60 88888.00 2015-10-13 16:23:51.000 286 12401.20 26.93 54532.55 88888.00 2015-10-13 16:23:51.125 286 12401.23 26.85 54532.60 88888.00 2015-10-13 16:23:51.250 286 12401.30 26.73 54532.57 88888.00 2015-10-13 16:23:51.375 286 12401.35 26.62 54532.55 88888.00 2015-10-13 16:23:51.500 286 12401.35 26.55 54532.55 88888.00 2015-10-13 16:23:51.625 286 12401.40 26.45 54532.57 88888.00 2015-10-13 16:23:51.750 286 12401.45 26.38 54532.57 88888.00 2015-10-13 16:23:51.875 286 12401.48 26.30 54532.55 88888.00 2015-10-13 16:23:52.000 286 12401.42 26.25 54532.57 88888.00 2015-10-13 16:23:52.125 286 12401.40 26.18 54532.57 88888.00 2015-10-13 16:23:52.250 286 12401.33 26.07 54532.62 88888.00 2015-10-13 16:23:52.375 286 12401.27 26.02 54532.62 88888.00 2015-10-13 16:23:52.500 286 12401.20 25.95 54532.62 88888.00 2015-10-13 16:23:52.625 286 12401.12 25.93 54532.68 88888.00 2015-10-13 16:23:52.750 286 12400.98 25.88 54532.68 88888.00 2015-10-13 16:23:52.875 286 12400.90 25.77 54532.62 88888.00 2015-10-13 16:23:53.000 286 12400.88 25.75 54532.62 88888.00 2015-10-13 16:23:53.125 286 12400.75 25.75 54532.68 88888.00 2015-10-13 16:23:53.250 286 12400.67 25.73 54532.72 88888.00 2015-10-13 16:23:53.375 286 12400.62 25.73 54532.72 88888.00 2015-10-13 16:23:53.500 286 12400.50 25.70 54532.70 88888.00 2015-10-13 16:23:53.625 286 12400.38 25.68 54532.72 88888.00 2015-10-13 16:23:53.750 286 12400.27 25.73 54532.75 88888.00 2015-10-13 16:23:53.875 286 12400.10 25.75 54532.78 88888.00 2015-10-13 16:23:54.000 286 12399.92 25.75 54532.78 88888.00 2015-10-13 16:23:54.125 286 12399.83 25.77 54532.78 88888.00 2015-10-13 16:23:54.250 286 12399.62 25.82 54532.80 88888.00 2015-10-13 16:23:54.375 286 12399.52 25.88 54532.82 88888.00 2015-10-13 16:23:54.500 286 12399.30 25.93 54532.88 88888.00 2015-10-13 16:23:54.625 286 12399.12 25.95 54532.88 88888.00 2015-10-13 16:23:54.750 286 12398.92 25.98 54532.93 88888.00 2015-10-13 16:23:54.875 286 12398.77 26.00 54532.97 88888.00 2015-10-13 16:23:55.000 286 12398.65 26.05 54532.97 88888.00 2015-10-13 16:23:55.125 286 12398.58 26.05 54532.97 88888.00 2015-10-13 16:23:55.250 286 12398.42 26.02 54533.03 88888.00 2015-10-13 16:23:55.375 286 12398.40 26.05 54533.03 88888.00 2015-10-13 16:23:55.500 286 12398.27 26.00 54533.03 88888.00 2015-10-13 16:23:55.625 286 12398.15 25.98 54533.05 88888.00 2015-10-13 16:23:55.750 286 12398.10 25.95 54533.05 88888.00 2015-10-13 16:23:55.875 286 12398.05 25.95 54533.05 88888.00 2015-10-13 16:23:56.000 286 12398.02 25.93 54533.03 88888.00 2015-10-13 16:23:56.125 286 12397.95 25.93 54533.10 88888.00 2015-10-13 16:23:56.250 286 12397.80 25.90 54533.10 88888.00 2015-10-13 16:23:56.375 286 12397.85 25.85 54533.07 88888.00 2015-10-13 16:23:56.500 286 12397.92 25.90 54533.07 88888.00 2015-10-13 16:23:56.625 286 12397.95 25.95 54533.10 88888.00 2015-10-13 16:23:56.750 286 12397.90 25.95 54533.10 88888.00 2015-10-13 16:23:56.875 286 12397.83 25.98 54533.12 88888.00 2015-10-13 16:23:57.000 286 12397.75 26.00 54533.12 88888.00 2015-10-13 16:23:57.125 286 12397.75 26.07 54533.12 88888.00 2015-10-13 16:23:57.250 286 12397.67 26.12 54533.12 88888.00 2015-10-13 16:23:57.375 286 12397.60 26.15 54533.12 88888.00 2015-10-13 16:23:57.500 286 12397.50 26.20 54533.12 88888.00 2015-10-13 16:23:57.625 286 12397.48 26.27 54533.10 88888.00 2015-10-13 16:23:57.750 286 12397.48 26.35 54533.12 88888.00 2015-10-13 16:23:57.875 286 12397.45 26.43 54533.10 88888.00 2015-10-13 16:23:58.000 286 12397.45 26.50 54533.07 88888.00 2015-10-13 16:23:58.125 286 12397.55 26.60 54533.07 88888.00 2015-10-13 16:23:58.250 286 12397.55 26.68 54533.07 88888.00 2015-10-13 16:23:58.375 286 12397.50 26.70 54533.05 88888.00 2015-10-13 16:23:58.500 286 12397.52 26.73 54533.03 88888.00 2015-10-13 16:23:58.625 286 12397.55 26.80 54533.00 88888.00 2015-10-13 16:23:58.750 286 12397.62 26.88 54533.00 88888.00 2015-10-13 16:23:58.875 286 12397.65 26.90 54532.97 88888.00 2015-10-13 16:23:59.000 286 12397.62 26.95 54532.93 88888.00 2015-10-13 16:23:59.125 286 12397.62 27.05 54532.95 88888.00 2015-10-13 16:23:59.250 286 12397.62 27.12 54532.93 88888.00 2015-10-13 16:23:59.375 286 12397.67 27.18 54532.90 88888.00 2015-10-13 16:23:59.500 286 12397.73 27.23 54532.88 88888.00 2015-10-13 16:23:59.625 286 12397.77 27.30 54532.82 88888.00 2015-10-13 16:23:59.750 286 12397.75 27.43 54532.85 88888.00 2015-10-13 16:23:59.875 286 12397.75 27.52 54532.85 88888.00 2015-10-13 16:24:00.000 286 12397.75 27.62 54532.80 88888.00 2015-10-13 16:24:00.125 286 12397.75 27.73 54532.82 88888.00 2015-10-13 16:24:00.250 286 12397.70 27.82 54532.78 88888.00 2015-10-13 16:24:00.375 286 12397.73 27.95 54532.75 88888.00 2015-10-13 16:24:00.500 286 12397.70 28.02 54532.75 88888.00 2015-10-13 16:24:00.625 286 12397.67 28.07 54532.72 88888.00 2015-10-13 16:24:00.750 286 12397.73 28.15 54532.70 88888.00 2015-10-13 16:24:00.875 286 12397.77 28.25 54532.68 88888.00 2015-10-13 16:24:01.000 286 12397.77 28.32 54532.65 88888.00 2015-10-13 16:24:01.125 286 12397.85 28.40 54532.62 88888.00 2015-10-13 16:24:01.250 286 12397.83 28.45 54532.60 88888.00 2015-10-13 16:24:01.375 286 12397.85 28.52 54532.55 88888.00 2015-10-13 16:24:01.500 286 12397.85 28.62 54532.53 88888.00 2015-10-13 16:24:01.625 286 12397.85 28.73 54532.50 88888.00 2015-10-13 16:24:01.750 286 12397.83 28.82 54532.47 88888.00 2015-10-13 16:24:01.875 286 12397.80 28.93 54532.45 88888.00 2015-10-13 16:24:02.000 286 12397.80 29.00 54532.43 88888.00 2015-10-13 16:24:02.125 286 12397.90 29.05 54532.38 88888.00 2015-10-13 16:24:02.250 286 12397.92 29.12 54532.38 88888.00 2015-10-13 16:24:02.375 286 12398.02 29.20 54532.30 88888.00 2015-10-13 16:24:02.500 286 12398.05 29.35 54532.28 88888.00 2015-10-13 16:24:02.625 286 12398.12 29.43 54532.28 88888.00 2015-10-13 16:24:02.750 286 12398.20 29.50 54532.25 88888.00 2015-10-13 16:24:02.875 286 12398.33 29.55 54532.18 88888.00 2015-10-13 16:24:03.000 286 12398.45 29.65 54532.12 88888.00 2015-10-13 16:24:03.125 286 12398.62 29.75 54532.10 88888.00 2015-10-13 16:24:03.250 286 12398.70 29.85 54532.03 88888.00 2015-10-13 16:24:03.375 286 12398.80 29.95 54532.00 88888.00 2015-10-13 16:24:03.500 286 12398.92 30.10 54531.95 88888.00 2015-10-13 16:24:03.625 286 12398.98 30.32 54531.93 88888.00 2015-10-13 16:24:03.750 286 12399.05 30.55 54531.90 88888.00 2015-10-13 16:24:03.875 286 12399.02 30.80 54531.88 88888.00 2015-10-13 16:24:04.000 286 12398.90 31.05 54531.85 88888.00 2015-10-13 16:24:04.125 286 12398.83 31.27 54531.82 88888.00 2015-10-13 16:24:04.250 286 12398.73 31.55 54531.82 88888.00 2015-10-13 16:24:04.375 286 12398.62 31.80 54531.80 88888.00 2015-10-13 16:24:04.500 286 12398.50 32.05 54531.78 88888.00 2015-10-13 16:24:04.625 286 12398.38 32.27 54531.75 88888.00 2015-10-13 16:24:04.750 286 12398.30 32.48 54531.70 88888.00 2015-10-13 16:24:04.875 286 12398.25 32.67 54531.68 88888.00 2015-10-13 16:24:05.000 286 12398.23 32.90 54531.65 88888.00 2015-10-13 16:24:05.125 286 12398.17 33.10 54531.62 88888.00 2015-10-13 16:24:05.250 286 12398.15 33.27 54531.55 88888.00 2015-10-13 16:24:05.375 286 12398.23 33.42 54531.53 88888.00 2015-10-13 16:24:05.500 286 12398.30 33.60 54531.47 88888.00 2015-10-13 16:24:05.625 286 12398.42 33.77 54531.40 88888.00 2015-10-13 16:24:05.750 286 12398.45 33.95 54531.38 88888.00 2015-10-13 16:24:05.875 286 12398.48 34.08 54531.35 88888.00 2015-10-13 16:24:06.000 286 12398.52 34.25 54531.28 88888.00 2015-10-13 16:24:06.125 286 12398.60 34.40 54531.25 88888.00 2015-10-13 16:24:06.250 286 12398.60 34.52 54531.22 88888.00 2015-10-13 16:24:06.375 286 12398.67 34.60 54531.18 88888.00 2015-10-13 16:24:06.500 286 12398.73 34.70 54531.18 88888.00 2015-10-13 16:24:06.625 286 12398.80 34.80 54531.15 88888.00 2015-10-13 16:24:06.750 286 12398.85 34.85 54531.12 88888.00 2015-10-13 16:24:06.875 286 12398.90 34.90 54531.05 88888.00 2015-10-13 16:24:07.000 286 12398.98 34.95 54531.03 88888.00 2015-10-13 16:24:07.125 286 12399.08 35.02 54531.00 88888.00 2015-10-13 16:24:07.250 286 12399.15 35.08 54530.97 88888.00 2015-10-13 16:24:07.375 286 12399.30 35.10 54530.95 88888.00 2015-10-13 16:24:07.500 286 12399.40 35.10 54530.93 88888.00 2015-10-13 16:24:07.625 286 12399.52 35.10 54530.90 88888.00 2015-10-13 16:24:07.750 286 12399.65 35.10 54530.85 88888.00 2015-10-13 16:24:07.875 286 12399.75 35.10 54530.78 88888.00 2015-10-13 16:24:08.000 286 12399.85 35.08 54530.72 88888.00 2015-10-13 16:24:08.125 286 12399.98 35.08 54530.68 88888.00 2015-10-13 16:24:08.250 286 12400.10 35.08 54530.70 88888.00 2015-10-13 16:24:08.375 286 12400.25 35.08 54530.65 88888.00 2015-10-13 16:24:08.500 286 12400.40 35.00 54530.62 88888.00 2015-10-13 16:24:08.625 286 12400.50 34.98 54530.57 88888.00 2015-10-13 16:24:08.750 286 12400.58 34.90 54530.53 88888.00 2015-10-13 16:24:08.875 286 12400.67 34.85 54530.50 88888.00 2015-10-13 16:24:09.000 286 12400.75 34.85 54530.47 88888.00 2015-10-13 16:24:09.125 286 12400.83 34.77 54530.47 88888.00 2015-10-13 16:24:09.250 286 12400.85 34.70 54530.47 88888.00 2015-10-13 16:24:09.375 286 12400.92 34.65 54530.45 88888.00 2015-10-13 16:24:09.500 286 12401.05 34.60 54530.43 88888.00 2015-10-13 16:24:09.625 286 12401.15 34.52 54530.43 88888.00 2015-10-13 16:24:09.750 286 12401.23 34.48 54530.40 88888.00 2015-10-13 16:24:09.875 286 12401.35 34.40 54530.40 88888.00 2015-10-13 16:24:10.000 286 12401.45 34.33 54530.35 88888.00 2015-10-13 16:24:10.125 286 12401.55 34.25 54530.32 88888.00 2015-10-13 16:24:10.250 286 12401.60 34.15 54530.32 88888.00 2015-10-13 16:24:10.375 286 12401.73 34.10 54530.30 88888.00 2015-10-13 16:24:10.500 286 12401.80 34.02 54530.30 88888.00 2015-10-13 16:24:10.625 286 12401.88 33.92 54530.28 88888.00 2015-10-13 16:24:10.750 286 12401.98 33.83 54530.25 88888.00 2015-10-13 16:24:10.875 286 12402.05 33.80 54530.22 88888.00 2015-10-13 16:24:11.000 286 12402.17 33.73 54530.20 88888.00 2015-10-13 16:24:11.125 286 12402.30 33.65 54530.22 88888.00 2015-10-13 16:24:11.250 286 12402.35 33.60 54530.20 88888.00 2015-10-13 16:24:11.375 286 12402.40 33.55 54530.15 88888.00 2015-10-13 16:24:11.500 286 12402.48 33.52 54530.12 88888.00 2015-10-13 16:24:11.625 286 12402.65 33.55 54530.15 88888.00 2015-10-13 16:24:11.750 286 12402.73 33.52 54530.12 88888.00 2015-10-13 16:24:11.875 286 12402.77 33.48 54530.10 88888.00 2015-10-13 16:24:12.000 286 12402.92 33.45 54530.07 88888.00 2015-10-13 16:24:12.125 286 12403.00 33.45 54530.07 88888.00 2015-10-13 16:24:12.250 286 12403.08 33.42 54530.05 88888.00 2015-10-13 16:24:12.375 286 12403.23 33.40 54530.03 88888.00 2015-10-13 16:24:12.500 286 12403.35 33.38 54530.03 88888.00 2015-10-13 16:24:12.625 286 12403.45 33.38 54530.00 88888.00 2015-10-13 16:24:12.750 286 12403.50 33.38 54529.97 88888.00 2015-10-13 16:24:12.875 286 12403.48 33.42 54529.95 88888.00 2015-10-13 16:24:13.000 286 12403.40 33.52 54529.97 88888.00 2015-10-13 16:24:13.125 286 12403.38 33.65 54529.95 88888.00 2015-10-13 16:24:13.250 286 12403.33 33.80 54529.95 88888.00 2015-10-13 16:24:13.375 286 12403.30 33.98 54529.93 88888.00 2015-10-13 16:24:13.500 286 12403.30 34.12 54529.93 88888.00 2015-10-13 16:24:13.625 286 12403.25 34.23 54529.90 88888.00 2015-10-13 16:24:13.750 286 12403.15 34.33 54529.88 88888.00 2015-10-13 16:24:13.875 286 12403.10 34.40 54529.88 88888.00 2015-10-13 16:24:14.000 286 12403.08 34.50 54529.82 88888.00 2015-10-13 16:24:14.125 286 12403.05 34.60 54529.80 88888.00 2015-10-13 16:24:14.250 286 12402.88 34.70 54529.80 88888.00 2015-10-13 16:24:14.375 286 12402.80 34.80 54529.78 88888.00 2015-10-13 16:24:14.500 286 12402.75 34.88 54529.75 88888.00 2015-10-13 16:24:14.625 286 12402.73 34.95 54529.70 88888.00 2015-10-13 16:24:14.750 286 12402.65 35.10 54529.62 88888.00 2015-10-13 16:24:14.875 286 12402.65 35.20 54529.60 88888.00 2015-10-13 16:24:15.000 286 12402.70 35.30 54529.60 88888.00 2015-10-13 16:24:15.125 286 12402.62 35.35 54529.60 88888.00 2015-10-13 16:24:15.250 286 12402.65 35.45 54529.62 88888.00 2015-10-13 16:24:15.375 286 12402.67 35.52 54529.60 88888.00 2015-10-13 16:24:15.500 286 12402.70 35.55 54529.60 88888.00 2015-10-13 16:24:15.625 286 12402.70 35.60 54529.57 88888.00 2015-10-13 16:24:15.750 286 12402.73 35.62 54529.57 88888.00 2015-10-13 16:24:15.875 286 12402.80 35.67 54529.53 88888.00 2015-10-13 16:24:16.000 286 12402.88 35.70 54529.50 88888.00 2015-10-13 16:24:16.125 286 12402.98 35.67 54529.47 88888.00 2015-10-13 16:24:16.250 286 12403.05 35.73 54529.45 88888.00 2015-10-13 16:24:16.375 286 12403.15 35.77 54529.43 88888.00 2015-10-13 16:24:16.500 286 12403.20 35.85 54529.38 88888.00 2015-10-13 16:24:16.625 286 12403.25 35.90 54529.38 88888.00 2015-10-13 16:24:16.750 286 12403.25 35.90 54529.35 88888.00 2015-10-13 16:24:16.875 286 12403.25 35.95 54529.28 88888.00 2015-10-13 16:24:17.000 286 12403.27 35.95 54529.28 88888.00 2015-10-13 16:24:17.125 286 12403.27 35.98 54529.28 88888.00 2015-10-13 16:24:17.250 286 12403.27 35.92 54529.28 88888.00 2015-10-13 16:24:17.375 286 12403.33 35.95 54529.28 88888.00 2015-10-13 16:24:17.500 286 12403.27 35.92 54529.28 88888.00 2015-10-13 16:24:17.625 286 12403.27 35.95 54529.28 88888.00 2015-10-13 16:24:17.750 286 12403.25 35.98 54529.25 88888.00 2015-10-13 16:24:17.875 286 12403.15 36.00 54529.25 88888.00 2015-10-13 16:24:18.000 286 12403.02 36.05 54529.25 88888.00 2015-10-13 16:24:18.125 286 12402.90 36.08 54529.22 88888.00 2015-10-13 16:24:18.250 286 12402.80 36.02 54529.28 88888.00 2015-10-13 16:24:18.375 286 12402.73 36.02 54529.28 88888.00 2015-10-13 16:24:18.500 286 12402.60 36.00 54529.28 88888.00 2015-10-13 16:24:18.625 286 12402.50 35.92 54529.22 88888.00 2015-10-13 16:24:18.750 286 12402.42 35.85 54529.25 88888.00 2015-10-13 16:24:18.875 286 12402.38 35.77 54529.25 88888.00 2015-10-13 16:24:19.000 286 12402.35 35.75 54529.25 88888.00 2015-10-13 16:24:19.125 286 12402.25 35.65 54529.30 88888.00 2015-10-13 16:24:19.250 286 12402.17 35.55 54529.30 88888.00 2015-10-13 16:24:19.375 286 12402.15 35.48 54529.32 88888.00 2015-10-13 16:24:19.500 286 12402.02 35.38 54529.32 88888.00 2015-10-13 16:24:19.625 286 12401.88 35.27 54529.38 88888.00 2015-10-13 16:24:19.750 286 12401.88 35.20 54529.38 88888.00 2015-10-13 16:24:19.875 286 12401.92 35.08 54529.35 88888.00 2015-10-13 16:24:20.000 286 12401.88 34.95 54529.35 88888.00 2015-10-13 16:24:20.125 286 12401.75 34.85 54529.40 88888.00 2015-10-13 16:24:20.250 286 12401.60 34.75 54529.40 88888.00 2015-10-13 16:24:20.375 286 12401.60 34.65 54529.43 88888.00 2015-10-13 16:24:20.500 286 12401.60 34.50 54529.47 88888.00 2015-10-13 16:24:20.625 286 12401.58 34.38 54529.47 88888.00 2015-10-13 16:24:20.750 286 12401.45 34.25 54529.50 88888.00 2015-10-13 16:24:20.875 286 12401.35 34.12 54529.53 88888.00 2015-10-13 16:24:21.000 286 12401.30 33.98 54529.53 88888.00 2015-10-13 16:24:21.125 286 12401.35 33.85 54529.57 88888.00 2015-10-13 16:24:21.250 286 12401.38 33.65 54529.62 88888.00 2015-10-13 16:24:21.375 286 12401.45 33.52 54529.65 88888.00 2015-10-13 16:24:21.500 286 12401.48 33.38 54529.68 88888.00 2015-10-13 16:24:21.625 286 12401.45 33.27 54529.70 88888.00 2015-10-13 16:24:21.750 286 12401.50 33.12 54529.70 88888.00 2015-10-13 16:24:21.875 286 12401.50 33.00 54529.72 88888.00 2015-10-13 16:24:22.000 286 12401.55 32.88 54529.72 88888.00 2015-10-13 16:24:22.125 286 12401.65 32.77 54529.72 88888.00 2015-10-13 16:24:22.250 286 12401.80 32.65 54529.75 88888.00 2015-10-13 16:24:22.375 286 12401.88 32.58 54529.78 88888.00 2015-10-13 16:24:22.500 286 12401.88 32.50 54529.82 88888.00 2015-10-13 16:24:22.625 286 12401.90 32.40 54529.88 88888.00 2015-10-13 16:24:22.750 286 12401.85 32.35 54529.88 88888.00 2015-10-13 16:24:22.875 286 12401.85 32.30 54529.88 88888.00 2015-10-13 16:24:23.000 286 12401.88 32.25 54529.88 88888.00 2015-10-13 16:24:23.125 286 12401.85 32.23 54529.93 88888.00 2015-10-13 16:24:23.250 286 12401.77 32.23 54529.95 88888.00 2015-10-13 16:24:23.375 286 12401.75 32.30 54529.95 88888.00 2015-10-13 16:24:23.500 286 12401.75 32.35 54530.00 88888.00 2015-10-13 16:24:23.625 286 12401.67 32.40 54530.00 88888.00 2015-10-13 16:24:23.750 286 12401.60 32.40 54530.03 88888.00 2015-10-13 16:24:23.875 286 12401.50 32.35 54530.03 88888.00 2015-10-13 16:24:24.000 286 12401.48 32.33 54530.03 88888.00 2015-10-13 16:24:24.125 286 12401.40 32.30 54530.10 88888.00 2015-10-13 16:24:24.250 286 12401.23 32.20 54530.12 88888.00 2015-10-13 16:24:24.375 286 12401.05 32.23 54530.15 88888.00 2015-10-13 16:24:24.500 286 12400.90 32.20 54530.20 88888.00 2015-10-13 16:24:24.625 286 12400.80 32.12 54530.22 88888.00 2015-10-13 16:24:24.750 286 12400.67 32.05 54530.25 88888.00 2015-10-13 16:24:24.875 286 12400.55 32.05 54530.30 88888.00 2015-10-13 16:24:25.000 286 12400.45 32.08 54530.32 88888.00 2015-10-13 16:24:25.125 286 12400.25 32.10 54530.38 88888.00 2015-10-13 16:24:25.250 286 12400.02 32.10 54530.43 88888.00 2015-10-13 16:24:25.375 286 12399.88 32.08 54530.45 88888.00 2015-10-13 16:24:25.500 286 12399.70 32.10 54530.45 88888.00 2015-10-13 16:24:25.625 286 12399.62 32.08 54530.53 88888.00 2015-10-13 16:24:25.750 286 12399.55 32.02 54530.55 88888.00 2015-10-13 16:24:25.875 286 12399.48 32.00 54530.57 88888.00 2015-10-13 16:24:26.000 286 12399.38 32.00 54530.60 88888.00 2015-10-13 16:24:26.125 286 12399.20 31.95 54530.65 88888.00 2015-10-13 16:24:26.250 286 12399.05 31.88 54530.70 88888.00 2015-10-13 16:24:26.375 286 12399.05 31.88 54530.75 88888.00 2015-10-13 16:24:26.500 286 12398.95 31.85 54530.78 88888.00 2015-10-13 16:24:26.625 286 12398.88 31.77 54530.80 88888.00 2015-10-13 16:24:26.750 286 12398.77 31.68 54530.82 88888.00 2015-10-13 16:24:26.875 286 12398.70 31.65 54530.85 88888.00 2015-10-13 16:24:27.000 286 12398.70 31.62 54530.90 88888.00 2015-10-13 16:24:27.125 286 12398.67 31.57 54530.95 88888.00 2015-10-13 16:24:27.250 286 12398.65 31.50 54530.97 88888.00 2015-10-13 16:24:27.375 286 12398.67 31.48 54531.00 88888.00 2015-10-13 16:24:27.500 286 12398.67 31.43 54531.03 88888.00 2015-10-13 16:24:27.625 286 12398.67 31.40 54531.05 88888.00 2015-10-13 16:24:27.750 286 12398.73 31.35 54531.05 88888.00 2015-10-13 16:24:27.875 286 12398.77 31.30 54531.07 88888.00 2015-10-13 16:24:28.000 286 12398.85 31.25 54531.10 88888.00 2015-10-13 16:24:28.125 286 12398.95 31.20 54531.12 88888.00 2015-10-13 16:24:28.250 286 12399.02 31.10 54531.15 88888.00 2015-10-13 16:24:28.375 286 12399.12 31.07 54531.15 88888.00 2015-10-13 16:24:28.500 286 12399.20 31.02 54531.15 88888.00 2015-10-13 16:24:28.625 286 12399.20 30.95 54531.18 88888.00 2015-10-13 16:24:28.750 286 12399.20 30.85 54531.20 88888.00 2015-10-13 16:24:28.875 286 12399.30 30.77 54531.22 88888.00 2015-10-13 16:24:29.000 286 12399.40 30.70 54531.25 88888.00 2015-10-13 16:24:29.125 286 12399.45 30.65 54531.25 88888.00 2015-10-13 16:24:29.250 286 12399.45 30.60 54531.22 88888.00 2015-10-13 16:24:29.375 286 12399.48 30.57 54531.25 88888.00 2015-10-13 16:24:29.500 286 12399.50 30.55 54531.28 88888.00 2015-10-13 16:24:29.625 286 12399.55 30.55 54531.28 88888.00 2015-10-13 16:24:29.750 286 12399.60 30.57 54531.28 88888.00 2015-10-13 16:24:29.875 286 12399.60 30.60 54531.28 88888.00 2015-10-13 16:24:30.000 286 12399.60 30.62 54531.28 88888.00 2015-10-13 16:24:30.125 286 12399.60 30.65 54531.28 88888.00 2015-10-13 16:24:30.250 286 12399.62 30.65 54531.28 88888.00 2015-10-13 16:24:30.375 286 12399.65 30.73 54531.28 88888.00 2015-10-13 16:24:30.500 286 12399.65 30.80 54531.30 88888.00 2015-10-13 16:24:30.625 286 12399.65 30.90 54531.30 88888.00 2015-10-13 16:24:30.750 286 12399.65 31.00 54531.30 88888.00 2015-10-13 16:24:30.875 286 12399.70 31.12 54531.30 88888.00 2015-10-13 16:24:31.000 286 12399.67 31.20 54531.30 88888.00 2015-10-13 16:24:31.125 286 12399.65 31.32 54531.32 88888.00 2015-10-13 16:24:31.250 286 12399.60 31.45 54531.32 88888.00 2015-10-13 16:24:31.375 286 12399.52 31.60 54531.32 88888.00 2015-10-13 16:24:31.500 286 12399.48 31.75 54531.32 88888.00 2015-10-13 16:24:31.625 286 12399.42 31.90 54531.32 88888.00 2015-10-13 16:24:31.750 286 12399.35 32.02 54531.32 88888.00 2015-10-13 16:24:31.875 286 12399.27 32.12 54531.32 88888.00 2015-10-13 16:24:32.000 286 12399.27 32.23 54531.32 88888.00 2015-10-13 16:24:32.125 286 12399.30 32.33 54531.32 88888.00 2015-10-13 16:24:32.250 286 12399.20 32.45 54531.32 88888.00 2015-10-13 16:24:32.375 286 12399.17 32.50 54531.32 88888.00 2015-10-13 16:24:32.500 286 12399.15 32.58 54531.32 88888.00 2015-10-13 16:24:32.625 286 12399.12 32.65 54531.30 88888.00 2015-10-13 16:24:32.750 286 12399.10 32.67 54531.30 88888.00 2015-10-13 16:24:32.875 286 12399.10 32.73 54531.30 88888.00 2015-10-13 16:24:33.000 286 12399.12 32.77 54531.30 88888.00 2015-10-13 16:24:33.125 286 12399.15 32.80 54531.32 88888.00 2015-10-13 16:24:33.250 286 12399.08 32.80 54531.30 88888.00 2015-10-13 16:24:33.375 286 12399.08 32.80 54531.30 88888.00 2015-10-13 16:24:33.500 286 12399.10 32.80 54531.30 88888.00 2015-10-13 16:24:33.625 286 12399.08 32.80 54531.32 88888.00 2015-10-13 16:24:33.750 286 12399.02 32.77 54531.30 88888.00 2015-10-13 16:24:33.875 286 12398.98 32.77 54531.28 88888.00 2015-10-13 16:24:34.000 286 12398.90 32.80 54531.28 88888.00 2015-10-13 16:24:34.125 286 12398.88 32.77 54531.30 88888.00 2015-10-13 16:24:34.250 286 12398.92 32.70 54531.32 88888.00 2015-10-13 16:24:34.375 286 12399.02 32.65 54531.38 88888.00 2015-10-13 16:24:34.500 286 12399.05 32.62 54531.38 88888.00 2015-10-13 16:24:34.625 286 12399.05 32.60 54531.38 88888.00 2015-10-13 16:24:34.750 286 12399.10 32.50 54531.38 88888.00 2015-10-13 16:24:34.875 286 12399.15 32.42 54531.40 88888.00 2015-10-13 16:24:35.000 286 12399.17 32.38 54531.40 88888.00 2015-10-13 16:24:35.125 286 12399.20 32.38 54531.43 88888.00 2015-10-13 16:24:35.250 286 12399.20 32.35 54531.40 88888.00 2015-10-13 16:24:35.375 286 12399.27 32.33 54531.40 88888.00 2015-10-13 16:24:35.500 286 12399.33 32.35 54531.43 88888.00 2015-10-13 16:24:35.625 286 12399.42 32.38 54531.43 88888.00 2015-10-13 16:24:35.750 286 12399.50 32.38 54531.43 88888.00 2015-10-13 16:24:35.875 286 12399.60 32.38 54531.43 88888.00 2015-10-13 16:24:36.000 286 12399.70 32.33 54531.45 88888.00 2015-10-13 16:24:36.125 286 12399.77 32.27 54531.45 88888.00 2015-10-13 16:24:36.250 286 12399.85 32.20 54531.47 88888.00 2015-10-13 16:24:36.375 286 12399.98 32.17 54531.50 88888.00 2015-10-13 16:24:36.500 286 12400.05 32.12 54531.53 88888.00 2015-10-13 16:24:36.625 286 12400.08 32.08 54531.55 88888.00 2015-10-13 16:24:36.750 286 12400.08 32.02 54531.55 88888.00 2015-10-13 16:24:36.875 286 12400.12 31.98 54531.53 88888.00 2015-10-13 16:24:37.000 286 12400.12 31.88 54531.53 88888.00 2015-10-13 16:24:37.125 286 12400.20 31.77 54531.55 88888.00 2015-10-13 16:24:37.250 286 12400.33 31.68 54531.55 88888.00 2015-10-13 16:24:37.375 286 12400.42 31.65 54531.57 88888.00 2015-10-13 16:24:37.500 286 12400.48 31.60 54531.60 88888.00 2015-10-13 16:24:37.625 286 12400.60 31.55 54531.60 88888.00 2015-10-13 16:24:37.750 286 12400.73 31.50 54531.60 88888.00 2015-10-13 16:24:37.875 286 12400.77 31.40 54531.60 88888.00 2015-10-13 16:24:38.000 286 12400.85 31.30 54531.57 88888.00 2015-10-13 16:24:38.125 286 12400.95 31.20 54531.60 88888.00 2015-10-13 16:24:38.250 286 12401.12 31.10 54531.62 88888.00 2015-10-13 16:24:38.375 286 12401.23 31.02 54531.62 88888.00 2015-10-13 16:24:38.500 286 12401.33 31.00 54531.62 88888.00 2015-10-13 16:24:38.625 286 12401.45 30.90 54531.62 88888.00 2015-10-13 16:24:38.750 286 12401.58 30.77 54531.65 88888.00 2015-10-13 16:24:38.875 286 12401.62 30.65 54531.65 88888.00 2015-10-13 16:24:39.000 286 12401.73 30.55 54531.62 88888.00 2015-10-13 16:24:39.125 286 12401.88 30.45 54531.65 88888.00 2015-10-13 16:24:39.250 286 12401.90 30.32 54531.62 88888.00 2015-10-13 16:24:39.375 286 12402.00 30.23 54531.62 88888.00 2015-10-13 16:24:39.500 286 12402.20 30.10 54531.62 88888.00 2015-10-13 16:24:39.625 286 12402.38 29.98 54531.62 88888.00 2015-10-13 16:24:39.750 286 12402.50 29.88 54531.62 88888.00 2015-10-13 16:24:39.875 286 12402.60 29.73 54531.62 88888.00 2015-10-13 16:24:40.000 286 12402.70 29.57 54531.60 88888.00 2015-10-13 16:24:40.125 286 12402.90 29.50 54531.60 88888.00 2015-10-13 16:24:40.250 286 12403.12 29.40 54531.60 88888.00 2015-10-13 16:24:40.375 286 12403.27 29.32 54531.60 88888.00 2015-10-13 16:24:40.500 286 12403.42 29.23 54531.60 88888.00 2015-10-13 16:24:40.625 286 12403.62 29.10 54531.57 88888.00 2015-10-13 16:24:40.750 286 12403.73 29.02 54531.57 88888.00 2015-10-13 16:24:40.875 286 12403.80 28.95 54531.57 88888.00 2015-10-13 16:24:41.000 286 12403.88 28.85 54531.60 88888.00 2015-10-13 16:24:41.125 286 12403.98 28.75 54531.60 88888.00 2015-10-13 16:24:41.250 286 12404.00 28.60 54531.60 88888.00 2015-10-13 16:24:41.375 286 12404.15 28.55 54531.60 88888.00 2015-10-13 16:24:41.500 286 12404.25 28.50 54531.60 88888.00 2015-10-13 16:24:41.625 286 12404.33 28.35 54531.60 88888.00 2015-10-13 16:24:41.750 286 12404.40 28.25 54531.57 88888.00 2015-10-13 16:24:41.875 286 12404.42 28.15 54531.60 88888.00 2015-10-13 16:24:42.000 286 12404.45 28.07 54531.60 88888.00 2015-10-13 16:24:42.125 286 12404.55 27.98 54531.62 88888.00 2015-10-13 16:24:42.250 286 12404.60 27.88 54531.57 88888.00 2015-10-13 16:24:42.375 286 12404.73 27.77 54531.55 88888.00 2015-10-13 16:24:42.500 286 12404.88 27.73 54531.55 88888.00 2015-10-13 16:24:42.625 286 12405.02 27.62 54531.55 88888.00 2015-10-13 16:24:42.750 286 12405.10 27.55 54531.57 88888.00 2015-10-13 16:24:42.875 286 12405.05 27.48 54531.55 88888.00 2015-10-13 16:24:43.000 286 12405.05 27.40 54531.53 88888.00 2015-10-13 16:24:43.125 286 12405.08 27.32 54531.53 88888.00 2015-10-13 16:24:43.250 286 12405.10 27.23 54531.55 88888.00 2015-10-13 16:24:43.375 286 12405.10 27.15 54531.55 88888.00 2015-10-13 16:24:43.500 286 12405.08 27.07 54531.55 88888.00 2015-10-13 16:24:43.625 286 12405.10 26.98 54531.55 88888.00 2015-10-13 16:24:43.750 286 12405.08 26.88 54531.57 88888.00 2015-10-13 16:24:43.875 286 12405.00 26.75 54531.60 88888.00 2015-10-13 16:24:44.000 286 12405.00 26.65 54531.62 88888.00 2015-10-13 16:24:44.125 286 12404.98 26.57 54531.65 88888.00 2015-10-13 16:24:44.250 286 12404.85 26.43 54531.62 88888.00 2015-10-13 16:24:44.375 286 12404.85 26.32 54531.62 88888.00 2015-10-13 16:24:44.500 286 12404.83 26.20 54531.62 88888.00 2015-10-13 16:24:44.625 286 12404.85 26.12 54531.65 88888.00 2015-10-13 16:24:44.750 286 12404.85 26.05 54531.65 88888.00 2015-10-13 16:24:44.875 286 12404.88 25.93 54531.65 88888.00 2015-10-13 16:24:45.000 286 12404.88 25.80 54531.62 88888.00 2015-10-13 16:24:45.125 286 12404.83 25.75 54531.65 88888.00 2015-10-13 16:24:45.250 286 12404.77 25.68 54531.68 88888.00 2015-10-13 16:24:45.375 286 12404.77 25.68 54531.68 88888.00 2015-10-13 16:24:45.500 286 12404.77 25.65 54531.65 88888.00 2015-10-13 16:24:45.625 286 12404.75 25.62 54531.68 88888.00 2015-10-13 16:24:45.750 286 12404.75 25.60 54531.68 88888.00 2015-10-13 16:24:45.875 286 12404.77 25.57 54531.70 88888.00 2015-10-13 16:24:46.000 286 12404.88 25.55 54531.65 88888.00 2015-10-13 16:24:46.125 286 12404.83 25.55 54531.62 88888.00 2015-10-13 16:24:46.250 286 12404.70 25.57 54531.62 88888.00 2015-10-13 16:24:46.375 286 12404.75 25.57 54531.62 88888.00 2015-10-13 16:24:46.500 286 12404.77 25.57 54531.62 88888.00 2015-10-13 16:24:46.625 286 12404.83 25.57 54531.62 88888.00 2015-10-13 16:24:46.750 286 12404.88 25.60 54531.62 88888.00 2015-10-13 16:24:46.875 286 12404.92 25.62 54531.57 88888.00 2015-10-13 16:24:47.000 286 12404.90 25.65 54531.57 88888.00 2015-10-13 16:24:47.125 286 12404.92 25.68 54531.60 88888.00 2015-10-13 16:24:47.250 286 12404.95 25.70 54531.55 88888.00 2015-10-13 16:24:47.375 286 12405.02 25.77 54531.53 88888.00 2015-10-13 16:24:47.500 286 12405.02 25.82 54531.47 88888.00 2015-10-13 16:24:47.625 286 12405.08 25.85 54531.45 88888.00 2015-10-13 16:24:47.750 286 12405.20 25.85 54531.47 88888.00 2015-10-13 16:24:47.875 286 12405.30 25.93 54531.43 88888.00 2015-10-13 16:24:48.000 286 12405.35 25.95 54531.40 88888.00 2015-10-13 16:24:48.125 286 12405.40 26.02 54531.38 88888.00 2015-10-13 16:24:48.250 286 12405.48 26.00 54531.38 88888.00 2015-10-13 16:24:48.375 286 12405.60 26.05 54531.38 88888.00 2015-10-13 16:24:48.500 286 12405.65 26.05 54531.32 88888.00 2015-10-13 16:24:48.625 286 12405.77 26.02 54531.30 88888.00 2015-10-13 16:24:48.750 286 12405.90 26.00 54531.32 88888.00 2015-10-13 16:24:48.875 286 12405.95 25.98 54531.30 88888.00 2015-10-13 16:24:49.000 286 12405.98 25.90 54531.28 88888.00 2015-10-13 16:24:49.125 286 12406.00 25.80 54531.28 88888.00 2015-10-13 16:24:49.250 286 12406.00 25.77 54531.25 88888.00 2015-10-13 16:24:49.375 286 12406.05 25.73 54531.25 88888.00 2015-10-13 16:24:49.500 286 12406.08 25.68 54531.25 88888.00 2015-10-13 16:24:49.625 286 12406.12 25.60 54531.22 88888.00 2015-10-13 16:24:49.750 286 12406.08 25.50 54531.22 88888.00 2015-10-13 16:24:49.875 286 12406.05 25.38 54531.25 88888.00 2015-10-13 16:24:50.000 286 12406.10 25.27 54531.22 88888.00 2015-10-13 16:24:50.125 286 12406.15 25.20 54531.22 88888.00 2015-10-13 16:24:50.250 286 12406.05 25.07 54531.22 88888.00 2015-10-13 16:24:50.375 286 12406.12 25.02 54531.20 88888.00 2015-10-13 16:24:50.500 286 12406.23 24.93 54531.20 88888.00 2015-10-13 16:24:50.625 286 12406.33 24.82 54531.18 88888.00 2015-10-13 16:24:50.750 286 12406.42 24.75 54531.15 88888.00 2015-10-13 16:24:50.875 286 12406.45 24.68 54531.15 88888.00 2015-10-13 16:24:51.000 286 12406.48 24.57 54531.12 88888.00 2015-10-13 16:24:51.125 286 12406.45 24.52 54531.15 88888.00 2015-10-13 16:24:51.250 286 12406.40 24.45 54531.15 88888.00 2015-10-13 16:24:51.375 286 12406.42 24.45 54531.18 88888.00 2015-10-13 16:24:51.500 286 12406.30 24.43 54531.18 88888.00 2015-10-13 16:24:51.625 286 12406.17 24.40 54531.18 88888.00 2015-10-13 16:24:51.750 286 12406.10 24.40 54531.15 88888.00 2015-10-13 16:24:51.875 286 12405.98 24.40 54531.18 88888.00 2015-10-13 16:24:52.000 286 12405.85 24.38 54531.18 88888.00 2015-10-13 16:24:52.125 286 12405.73 24.35 54531.18 88888.00 2015-10-13 16:24:52.250 286 12405.60 24.35 54531.18 88888.00 2015-10-13 16:24:52.375 286 12405.55 24.32 54531.20 88888.00 2015-10-13 16:24:52.500 286 12405.48 24.35 54531.20 88888.00 2015-10-13 16:24:52.625 286 12405.38 24.38 54531.20 88888.00 2015-10-13 16:24:52.750 286 12405.30 24.38 54531.18 88888.00 2015-10-13 16:24:52.875 286 12405.25 24.40 54531.18 88888.00 2015-10-13 16:24:53.000 286 12405.20 24.43 54531.18 88888.00 2015-10-13 16:24:53.125 286 12405.08 24.45 54531.18 88888.00 2015-10-13 16:24:53.250 286 12404.88 24.52 54531.15 88888.00 2015-10-13 16:24:53.375 286 12404.83 24.60 54531.15 88888.00 2015-10-13 16:24:53.500 286 12404.75 24.73 54531.15 88888.00 2015-10-13 16:24:53.625 286 12404.55 24.77 54531.15 88888.00 2015-10-13 16:24:53.750 286 12404.45 24.77 54531.15 88888.00 2015-10-13 16:24:53.875 286 12404.38 24.80 54531.12 88888.00 2015-10-13 16:24:54.000 286 12404.23 24.82 54531.12 88888.00 2015-10-13 16:24:54.125 286 12404.05 24.88 54531.15 88888.00 2015-10-13 16:24:54.250 286 12403.88 24.93 54531.15 88888.00 2015-10-13 16:24:54.375 286 12403.75 24.98 54531.15 88888.00 2015-10-13 16:24:54.500 286 12403.52 25.05 54531.15 88888.00 2015-10-13 16:24:54.625 286 12403.35 25.15 54531.18 88888.00 2015-10-13 16:24:54.750 286 12403.25 25.23 54531.18 88888.00 2015-10-13 16:24:54.875 286 12403.10 25.35 54531.18 88888.00 2015-10-13 16:24:55.000 286 12402.95 25.45 54531.12 88888.00 2015-10-13 16:24:55.125 286 12402.83 25.57 54531.10 88888.00 2015-10-13 16:24:55.250 286 12402.73 25.65 54531.10 88888.00 2015-10-13 16:24:55.375 286 12402.75 25.70 54531.10 88888.00 2015-10-13 16:24:55.500 286 12402.73 25.75 54531.07 88888.00 2015-10-13 16:24:55.625 286 12402.75 25.77 54531.07 88888.00 2015-10-13 16:24:55.750 286 12402.75 25.88 54531.07 88888.00 2015-10-13 16:24:55.875 286 12402.65 25.88 54531.05 88888.00 2015-10-13 16:24:56.000 286 12402.60 25.90 54531.03 88888.00 2015-10-13 16:24:56.125 286 12402.65 25.90 54531.03 88888.00 2015-10-13 16:24:56.250 286 12402.70 25.85 54531.05 88888.00 2015-10-13 16:24:56.375 286 12402.73 25.85 54531.03 88888.00 2015-10-13 16:24:56.500 286 12402.62 25.80 54531.03 88888.00 2015-10-13 16:24:56.625 286 12402.67 25.75 54531.00 88888.00 2015-10-13 16:24:56.750 286 12402.77 25.73 54531.00 88888.00 2015-10-13 16:24:56.875 286 12402.73 25.70 54531.00 88888.00 2015-10-13 16:24:57.000 286 12402.67 25.60 54530.97 88888.00 2015-10-13 16:24:57.125 286 12402.73 25.60 54531.00 88888.00 2015-10-13 16:24:57.250 286 12402.77 25.57 54531.00 88888.00 2015-10-13 16:24:57.375 286 12402.75 25.55 54531.00 88888.00 2015-10-13 16:24:57.500 286 12402.73 25.50 54531.00 88888.00 2015-10-13 16:24:57.625 286 12402.70 25.43 54530.95 88888.00 2015-10-13 16:24:57.750 286 12402.62 25.35 54530.95 88888.00 2015-10-13 16:24:57.875 286 12402.62 25.35 54530.90 88888.00 2015-10-13 16:24:58.000 286 12402.60 25.30 54530.88 88888.00 2015-10-13 16:24:58.125 286 12402.60 25.27 54530.93 88888.00 2015-10-13 16:24:58.250 286 12402.62 25.23 54530.97 88888.00 2015-10-13 16:24:58.375 286 12402.70 25.23 54530.97 88888.00 2015-10-13 16:24:58.500 286 12402.70 25.25 54530.97 88888.00 2015-10-13 16:24:58.625 286 12402.62 25.25 54531.03 88888.00 2015-10-13 16:24:58.750 286 12402.55 25.20 54531.03 88888.00 2015-10-13 16:24:58.875 286 12402.45 25.18 54531.03 88888.00 2015-10-13 16:24:59.000 286 12402.40 25.18 54531.00 88888.00 2015-10-13 16:24:59.125 286 12402.40 25.15 54530.97 88888.00 2015-10-13 16:24:59.250 286 12402.35 25.12 54531.00 88888.00 2015-10-13 16:24:59.375 286 12402.38 25.10 54531.05 88888.00 2015-10-13 16:24:59.500 286 12402.33 25.10 54531.05 88888.00 2015-10-13 16:24:59.625 286 12402.33 25.07 54531.03 88888.00 2015-10-13 16:24:59.750 286 12402.23 25.02 54531.03 88888.00 2015-10-13 16:24:59.875 286 12402.12 24.95 54531.03 88888.00 2015-10-13 16:25:00.000 286 12402.20 24.88 54531.05 88888.00 2015-10-13 16:25:00.125 286 12402.27 24.88 54531.12 88888.00 2015-10-13 16:25:00.250 286 12402.27 24.85 54531.15 88888.00 2015-10-13 16:25:00.375 286 12402.33 24.82 54531.12 88888.00 2015-10-13 16:25:00.500 286 12402.35 24.77 54531.10 88888.00 2015-10-13 16:25:00.625 286 12402.38 24.77 54531.07 88888.00 2015-10-13 16:25:00.750 286 12402.42 24.77 54531.05 88888.00 2015-10-13 16:25:00.875 286 12402.55 24.80 54531.03 88888.00 2015-10-13 16:25:01.000 286 12402.73 24.80 54531.03 88888.00 2015-10-13 16:25:01.125 286 12402.83 24.85 54531.05 88888.00 2015-10-13 16:25:01.250 286 12402.92 24.82 54531.03 88888.00 2015-10-13 16:25:01.375 286 12403.00 24.85 54531.00 88888.00 2015-10-13 16:25:01.500 286 12403.12 24.90 54531.00 88888.00 2015-10-13 16:25:01.625 286 12403.17 24.95 54530.97 88888.00 2015-10-13 16:25:01.750 286 12403.25 24.95 54530.97 88888.00 2015-10-13 16:25:01.875 286 12403.33 24.98 54530.93 88888.00 2015-10-13 16:25:02.000 286 12403.48 25.02 54530.90 88888.00 2015-10-13 16:25:02.125 286 12403.55 25.05 54530.90 88888.00 2015-10-13 16:25:02.250 286 12403.60 25.12 54530.90 88888.00 2015-10-13 16:25:02.375 286 12403.70 25.20 54530.85 88888.00 2015-10-13 16:25:02.500 286 12403.77 25.25 54530.80 88888.00 2015-10-13 16:25:02.625 286 12403.85 25.32 54530.78 88888.00 2015-10-13 16:25:02.750 286 12403.98 25.43 54530.75 88888.00 2015-10-13 16:25:02.875 286 12404.10 25.50 54530.78 88888.00 2015-10-13 16:25:03.000 286 12404.15 25.57 54530.72 88888.00 2015-10-13 16:25:03.125 286 12404.17 25.62 54530.72 88888.00 2015-10-13 16:25:03.250 286 12404.20 25.68 54530.70 88888.00 2015-10-13 16:25:03.375 286 12404.30 25.68 54530.72 88888.00 2015-10-13 16:25:03.500 286 12404.42 25.73 54530.70 88888.00 2015-10-13 16:25:03.625 286 12404.50 25.73 54530.65 88888.00 2015-10-13 16:25:03.750 286 12404.55 25.77 54530.65 88888.00 2015-10-13 16:25:03.875 286 12404.62 25.88 54530.65 88888.00 2015-10-13 16:25:04.000 286 12404.73 25.88 54530.65 88888.00 2015-10-13 16:25:04.125 286 12404.85 25.90 54530.62 88888.00 2015-10-13 16:25:04.250 286 12404.88 25.90 54530.60 88888.00 2015-10-13 16:25:04.375 286 12404.98 25.93 54530.57 88888.00 2015-10-13 16:25:04.500 286 12405.08 25.98 54530.57 88888.00 2015-10-13 16:25:04.625 286 12405.15 26.00 54530.55 88888.00 2015-10-13 16:25:04.750 286 12405.25 26.00 54530.53 88888.00 2015-10-13 16:25:04.875 286 12405.48 26.07 54530.50 88888.00 2015-10-13 16:25:05.000 286 12405.60 26.12 54530.47 88888.00 2015-10-13 16:25:05.125 286 12405.77 26.18 54530.47 88888.00 2015-10-13 16:25:05.250 286 12405.83 26.18 54530.45 88888.00 2015-10-13 16:25:05.375 286 12405.98 26.20 54530.43 88888.00 2015-10-13 16:25:05.500 286 12406.10 26.18 54530.40 88888.00 2015-10-13 16:25:05.625 286 12406.20 26.18 54530.38 88888.00 2015-10-13 16:25:05.750 286 12406.33 26.18 54530.35 88888.00 2015-10-13 16:25:05.875 286 12406.48 26.20 54530.35 88888.00 2015-10-13 16:25:06.000 286 12406.62 26.20 54530.32 88888.00 2015-10-13 16:25:06.125 286 12406.75 26.20 54530.32 88888.00 2015-10-13 16:25:06.250 286 12406.85 26.15 54530.30 88888.00 2015-10-13 16:25:06.375 286 12407.05 26.15 54530.28 88888.00 2015-10-13 16:25:06.500 286 12407.20 26.07 54530.25 88888.00 2015-10-13 16:25:06.625 286 12407.40 26.05 54530.22 88888.00 2015-10-13 16:25:06.750 286 12407.55 26.00 54530.20 88888.00 2015-10-13 16:25:06.875 286 12407.73 26.00 54530.18 88888.00 2015-10-13 16:25:07.000 286 12407.85 25.90 54530.18 88888.00 2015-10-13 16:25:07.125 286 12408.02 25.88 54530.18 88888.00 2015-10-13 16:25:07.250 286 12408.23 25.80 54530.15 88888.00 2015-10-13 16:25:07.375 286 12408.35 25.75 54530.15 88888.00 2015-10-13 16:25:07.500 286 12408.48 25.75 54530.12 88888.00 2015-10-13 16:25:07.625 286 12408.70 25.75 54530.10 88888.00 2015-10-13 16:25:07.750 286 12408.85 25.82 54530.10 88888.00 2015-10-13 16:25:07.875 286 12408.98 25.85 54530.07 88888.00 2015-10-13 16:25:08.000 286 12409.12 25.88 54530.03 88888.00 2015-10-13 16:25:08.125 286 12409.25 25.95 54530.05 88888.00 2015-10-13 16:25:08.250 286 12409.38 26.07 54530.03 88888.00 2015-10-13 16:25:08.375 286 12409.45 26.18 54530.03 88888.00 2015-10-13 16:25:08.500 286 12409.55 26.25 54530.00 88888.00 2015-10-13 16:25:08.625 286 12409.60 26.32 54530.00 88888.00 2015-10-13 16:25:08.750 286 12409.65 26.35 54529.97 88888.00 2015-10-13 16:25:08.875 286 12409.70 26.40 54530.00 88888.00 2015-10-13 16:25:09.000 286 12409.80 26.45 54529.95 88888.00 2015-10-13 16:25:09.125 286 12409.85 26.48 54529.93 88888.00 2015-10-13 16:25:09.250 286 12409.85 26.48 54529.93 88888.00 2015-10-13 16:25:09.375 286 12409.92 26.48 54529.93 88888.00 2015-10-13 16:25:09.500 286 12410.08 26.48 54529.93 88888.00 2015-10-13 16:25:09.625 286 12410.20 26.48 54529.90 88888.00 2015-10-13 16:25:09.750 286 12410.30 26.48 54529.88 88888.00 2015-10-13 16:25:09.875 286 12410.38 26.52 54529.82 88888.00 2015-10-13 16:25:10.000 286 12410.42 26.50 54529.82 88888.00 2015-10-13 16:25:10.125 286 12410.55 26.50 54529.82 88888.00 2015-10-13 16:25:10.250 286 12410.65 26.50 54529.82 88888.00 2015-10-13 16:25:10.375 286 12410.70 26.55 54529.80 88888.00 2015-10-13 16:25:10.500 286 12410.73 26.52 54529.80 88888.00 2015-10-13 16:25:10.625 286 12410.85 26.55 54529.80 88888.00 2015-10-13 16:25:10.750 286 12411.02 26.52 54529.80 88888.00 2015-10-13 16:25:10.875 286 12411.12 26.55 54529.80 88888.00 2015-10-13 16:25:11.000 286 12411.12 26.52 54529.78 88888.00 2015-10-13 16:25:11.125 286 12411.12 26.45 54529.80 88888.00 2015-10-13 16:25:11.250 286 12411.15 26.43 54529.82 88888.00 2015-10-13 16:25:11.375 286 12411.17 26.40 54529.80 88888.00 2015-10-13 16:25:11.500 286 12411.20 26.38 54529.82 88888.00 2015-10-13 16:25:11.625 286 12411.27 26.35 54529.80 88888.00 2015-10-13 16:25:11.750 286 12411.27 26.25 54529.82 88888.00 2015-10-13 16:25:11.875 286 12411.25 26.20 54529.80 88888.00 2015-10-13 16:25:12.000 286 12411.27 26.18 54529.80 88888.00 2015-10-13 16:25:12.125 286 12411.27 26.12 54529.82 88888.00 2015-10-13 16:25:12.250 286 12411.27 26.05 54529.82 88888.00 2015-10-13 16:25:12.375 286 12411.33 26.05 54529.82 88888.00 2015-10-13 16:25:12.500 286 12411.40 26.05 54529.80 88888.00 2015-10-13 16:25:12.625 286 12411.42 26.02 54529.78 88888.00 2015-10-13 16:25:12.750 286 12411.48 26.02 54529.78 88888.00 2015-10-13 16:25:12.875 286 12411.60 26.02 54529.82 88888.00 2015-10-13 16:25:13.000 286 12411.73 26.07 54529.80 88888.00 2015-10-13 16:25:13.125 286 12411.75 26.10 54529.80 88888.00 2015-10-13 16:25:13.250 286 12411.75 26.07 54529.80 88888.00 2015-10-13 16:25:13.375 286 12411.75 26.07 54529.80 88888.00 2015-10-13 16:25:13.500 286 12411.77 26.12 54529.80 88888.00 2015-10-13 16:25:13.625 286 12411.75 26.18 54529.82 88888.00 2015-10-13 16:25:13.750 286 12411.70 26.23 54529.85 88888.00 2015-10-13 16:25:13.875 286 12411.67 26.30 54529.85 88888.00 2015-10-13 16:25:14.000 286 12411.62 26.38 54529.85 88888.00 2015-10-13 16:25:14.125 286 12411.55 26.43 54529.90 88888.00 2015-10-13 16:25:14.250 286 12411.42 26.48 54529.93 88888.00 2015-10-13 16:25:14.375 286 12411.35 26.52 54529.95 88888.00 2015-10-13 16:25:14.500 286 12411.25 26.60 54529.95 88888.00 2015-10-13 16:25:14.625 286 12411.12 26.65 54529.95 88888.00 2015-10-13 16:25:14.750 286 12411.10 26.68 54529.97 88888.00 2015-10-13 16:25:14.875 286 12411.05 26.75 54529.97 88888.00 2015-10-13 16:25:15.000 286 12410.95 26.80 54529.97 88888.00 2015-10-13 16:25:15.125 286 12410.83 26.93 54530.03 88888.00 2015-10-13 16:25:15.250 286 12410.75 27.02 54530.03 88888.00 2015-10-13 16:25:15.375 286 12410.67 27.12 54530.05 88888.00 2015-10-13 16:25:15.500 286 12410.62 27.25 54530.07 88888.00 2015-10-13 16:25:15.625 286 12410.60 27.38 54530.07 88888.00 2015-10-13 16:25:15.750 286 12410.60 27.45 54530.07 88888.00 2015-10-13 16:25:15.875 286 12410.55 27.57 54530.07 88888.00 2015-10-13 16:25:16.000 286 12410.42 27.75 54530.10 88888.00 2015-10-13 16:25:16.125 286 12410.38 27.93 54530.10 88888.00 2015-10-13 16:25:16.250 286 12410.30 28.07 54530.12 88888.00 2015-10-13 16:25:16.375 286 12410.25 28.20 54530.15 88888.00 2015-10-13 16:25:16.500 286 12410.17 28.38 54530.15 88888.00 2015-10-13 16:25:16.625 286 12410.10 28.57 54530.15 88888.00 2015-10-13 16:25:16.750 286 12410.00 28.73 54530.15 88888.00 2015-10-13 16:25:16.875 286 12409.90 28.85 54530.20 88888.00 2015-10-13 16:25:17.000 286 12409.85 28.95 54530.20 88888.00 2015-10-13 16:25:17.125 286 12409.75 29.02 54530.20 88888.00 2015-10-13 16:25:17.250 286 12409.62 29.15 54530.22 88888.00 2015-10-13 16:25:17.375 286 12409.58 29.23 54530.22 88888.00 2015-10-13 16:25:17.500 286 12409.58 29.25 54530.22 88888.00 2015-10-13 16:25:17.625 286 12409.50 29.32 54530.22 88888.00 2015-10-13 16:25:17.750 286 12409.38 29.40 54530.22 88888.00 2015-10-13 16:25:17.875 286 12409.25 29.43 54530.25 88888.00 2015-10-13 16:25:18.000 286 12409.23 29.48 54530.25 88888.00 2015-10-13 16:25:18.125 286 12409.20 29.50 54530.28 88888.00 2015-10-13 16:25:18.250 286 12409.12 29.48 54530.30 88888.00 2015-10-13 16:25:18.375 286 12409.05 29.48 54530.32 88888.00 2015-10-13 16:25:18.500 286 12409.00 29.45 54530.32 88888.00 2015-10-13 16:25:18.625 286 12408.98 29.40 54530.32 88888.00 2015-10-13 16:25:18.750 286 12408.90 29.35 54530.35 88888.00 2015-10-13 16:25:18.875 286 12408.83 29.27 54530.40 88888.00 2015-10-13 16:25:19.000 286 12408.75 29.18 54530.40 88888.00 2015-10-13 16:25:19.125 286 12408.62 29.05 54530.43 88888.00 2015-10-13 16:25:19.250 286 12408.45 28.93 54530.45 88888.00 2015-10-13 16:25:19.375 286 12408.35 28.88 54530.47 88888.00 2015-10-13 16:25:19.500 286 12408.15 28.77 54530.53 88888.00 2015-10-13 16:25:19.625 286 12408.08 28.65 54530.55 88888.00 2015-10-13 16:25:19.750 286 12408.02 28.48 54530.57 88888.00 2015-10-13 16:25:19.875 286 12407.98 28.38 54530.60 88888.00 2015-10-13 16:25:20.000 286 12407.90 28.25 54530.62 88888.00 2015-10-13 16:25:20.125 286 12407.70 28.05 54530.68 88888.00 2015-10-13 16:25:20.250 286 12407.60 27.90 54530.70 88888.00 2015-10-13 16:25:20.375 286 12407.60 27.77 54530.72 88888.00 2015-10-13 16:25:20.500 286 12407.52 27.62 54530.75 88888.00 2015-10-13 16:25:20.625 286 12407.50 27.45 54530.78 88888.00 2015-10-13 16:25:20.750 286 12407.45 27.30 54530.80 88888.00 2015-10-13 16:25:20.875 286 12407.45 27.20 54530.85 88888.00 2015-10-13 16:25:21.000 286 12407.48 27.07 54530.88 88888.00 2015-10-13 16:25:21.125 286 12407.40 26.93 54530.93 88888.00 2015-10-13 16:25:21.250 286 12407.38 26.73 54530.95 88888.00 2015-10-13 16:25:21.375 286 12407.42 26.60 54530.97 88888.00 2015-10-13 16:25:21.500 286 12407.42 26.48 54531.03 88888.00 2015-10-13 16:25:21.625 286 12407.45 26.40 54531.03 88888.00 2015-10-13 16:25:21.750 286 12407.52 26.30 54531.05 88888.00 2015-10-13 16:25:21.875 286 12407.52 26.23 54531.10 88888.00 2015-10-13 16:25:22.000 286 12407.50 26.15 54531.10 88888.00 2015-10-13 16:25:22.125 286 12407.48 26.12 54531.15 88888.00 2015-10-13 16:25:22.250 286 12407.52 26.10 54531.18 88888.00 2015-10-13 16:25:22.375 286 12407.52 26.12 54531.18 88888.00 2015-10-13 16:25:22.500 286 12407.48 26.15 54531.20 88888.00 2015-10-13 16:25:22.625 286 12407.48 26.15 54531.22 88888.00 2015-10-13 16:25:22.750 286 12407.48 26.18 54531.22 88888.00 2015-10-13 16:25:22.875 286 12407.48 26.20 54531.22 88888.00 2015-10-13 16:25:23.000 286 12407.45 26.25 54531.22 88888.00 2015-10-13 16:25:23.125 286 12407.45 26.32 54531.28 88888.00 2015-10-13 16:25:23.250 286 12407.40 26.35 54531.30 88888.00 2015-10-13 16:25:23.375 286 12407.35 26.35 54531.30 88888.00 2015-10-13 16:25:23.500 286 12407.35 26.40 54531.28 88888.00 2015-10-13 16:25:23.625 286 12407.45 26.43 54531.28 88888.00 2015-10-13 16:25:23.750 286 12407.48 26.48 54531.28 88888.00 2015-10-13 16:25:23.875 286 12407.50 26.52 54531.28 88888.00 2015-10-13 16:25:24.000 286 12407.55 26.57 54531.28 88888.00 2015-10-13 16:25:24.125 286 12407.58 26.62 54531.25 88888.00 2015-10-13 16:25:24.250 286 12407.62 26.68 54531.25 88888.00 2015-10-13 16:25:24.375 286 12407.67 26.75 54531.22 88888.00 2015-10-13 16:25:24.500 286 12407.75 26.82 54531.25 88888.00 2015-10-13 16:25:24.625 286 12407.80 26.88 54531.25 88888.00 2015-10-13 16:25:24.750 286 12407.80 26.93 54531.22 88888.00 2015-10-13 16:25:24.875 286 12407.92 27.00 54531.20 88888.00 2015-10-13 16:25:25.000 286 12408.02 27.10 54531.20 88888.00 2015-10-13 16:25:25.125 286 12408.05 27.15 54531.20 88888.00 2015-10-13 16:25:25.250 286 12408.00 27.25 54531.20 88888.00 2015-10-13 16:25:25.375 286 12408.08 27.35 54531.20 88888.00 2015-10-13 16:25:25.500 286 12408.15 27.43 54531.18 88888.00 2015-10-13 16:25:25.625 286 12408.23 27.50 54531.18 88888.00 2015-10-13 16:25:25.750 286 12408.25 27.57 54531.15 88888.00 2015-10-13 16:25:25.875 286 12408.25 27.62 54531.12 88888.00 2015-10-13 16:25:26.000 286 12408.27 27.62 54531.15 88888.00 2015-10-13 16:25:26.125 286 12408.33 27.65 54531.15 88888.00 2015-10-13 16:25:26.250 286 12408.30 27.70 54531.15 88888.00 2015-10-13 16:25:26.375 286 12408.33 27.73 54531.15 88888.00 2015-10-13 16:25:26.500 286 12408.35 27.70 54531.12 88888.00 2015-10-13 16:25:26.625 286 12408.52 27.73 54531.12 88888.00 2015-10-13 16:25:26.750 286 12408.58 27.80 54531.12 88888.00 2015-10-13 16:25:26.875 286 12408.62 27.82 54531.07 88888.00 2015-10-13 16:25:27.000 286 12408.75 27.82 54531.05 88888.00 2015-10-13 16:25:27.125 286 12408.88 27.85 54531.07 88888.00 2015-10-13 16:25:27.250 286 12409.00 27.88 54531.07 88888.00 2015-10-13 16:25:27.375 286 12409.15 27.90 54531.03 88888.00 2015-10-13 16:25:27.500 286 12409.27 27.95 54531.05 88888.00 2015-10-13 16:25:27.625 286 12409.33 27.98 54531.03 88888.00 2015-10-13 16:25:27.750 286 12409.35 28.00 54531.03 88888.00 2015-10-13 16:25:27.875 286 12409.52 28.02 54531.00 88888.00 2015-10-13 16:25:28.000 286 12409.67 28.07 54530.95 88888.00 2015-10-13 16:25:28.125 286 12409.83 28.10 54530.90 88888.00 2015-10-13 16:25:28.250 286 12409.95 28.10 54530.88 88888.00 2015-10-13 16:25:28.375 286 12410.15 28.10 54530.88 88888.00 2015-10-13 16:25:28.500 286 12410.25 28.10 54530.88 88888.00 2015-10-13 16:25:28.625 286 12410.30 28.12 54530.85 88888.00 2015-10-13 16:25:28.750 286 12410.35 28.12 54530.88 88888.00 2015-10-13 16:25:28.875 286 12410.40 28.15 54530.85 88888.00 2015-10-13 16:25:29.000 286 12410.45 28.20 54530.85 88888.00 2015-10-13 16:25:29.125 286 12410.40 28.25 54530.82 88888.00 2015-10-13 16:25:29.250 286 12410.30 28.32 54530.80 88888.00 2015-10-13 16:25:29.375 286 12410.35 28.45 54530.85 88888.00 2015-10-13 16:25:29.500 286 12410.35 28.52 54530.85 88888.00 2015-10-13 16:25:29.625 286 12410.25 28.52 54530.82 88888.00 2015-10-13 16:25:29.750 286 12410.15 28.52 54530.78 88888.00 2015-10-13 16:25:29.875 286 12410.08 28.55 54530.78 88888.00 2015-10-13 16:25:30.000 286 12409.98 28.55 54530.78 88888.00 2015-10-13 16:25:30.125 286 12409.90 28.55 54530.78 88888.00 2015-10-13 16:25:30.250 286 12409.88 28.57 54530.78 88888.00 2015-10-13 16:25:30.375 286 12409.92 28.60 54530.78 88888.00 2015-10-13 16:25:30.500 286 12409.88 28.60 54530.78 88888.00 2015-10-13 16:25:30.625 286 12409.83 28.62 54530.75 88888.00 2015-10-13 16:25:30.750 286 12409.80 28.68 54530.72 88888.00 2015-10-13 16:25:30.875 286 12409.75 28.70 54530.75 88888.00 2015-10-13 16:25:31.000 286 12409.70 28.75 54530.72 88888.00 2015-10-13 16:25:31.125 286 12409.62 28.82 54530.72 88888.00 2015-10-13 16:25:31.250 286 12409.58 28.90 54530.70 88888.00 2015-10-13 16:25:31.375 286 12409.52 28.98 54530.68 88888.00 2015-10-13 16:25:31.500 286 12409.45 29.02 54530.70 88888.00 2015-10-13 16:25:31.625 286 12409.33 29.07 54530.68 88888.00 2015-10-13 16:25:31.750 286 12409.23 29.18 54530.65 88888.00 2015-10-13 16:25:31.875 286 12409.20 29.20 54530.62 88888.00 2015-10-13 16:25:32.000 286 12409.23 29.27 54530.60 88888.00 2015-10-13 16:25:32.125 286 12409.25 29.35 54530.60 88888.00 2015-10-13 16:25:32.250 286 12409.25 29.48 54530.57 88888.00 2015-10-13 16:25:32.375 286 12409.23 29.52 54530.50 88888.00 2015-10-13 16:25:32.500 286 12409.27 29.62 54530.50 88888.00 2015-10-13 16:25:32.625 286 12409.27 29.70 54530.50 88888.00 2015-10-13 16:25:32.750 286 12409.25 29.77 54530.50 88888.00 2015-10-13 16:25:32.875 286 12409.23 29.82 54530.50 88888.00 2015-10-13 16:25:33.000 286 12409.25 29.88 54530.47 88888.00 2015-10-13 16:25:33.125 286 12409.30 29.93 54530.45 88888.00 2015-10-13 16:25:33.250 286 12409.27 29.95 54530.43 88888.00 2015-10-13 16:25:33.375 286 12409.27 29.98 54530.43 88888.00 2015-10-13 16:25:33.500 286 12409.30 29.98 54530.43 88888.00 2015-10-13 16:25:33.625 286 12409.45 30.00 54530.43 88888.00 2015-10-13 16:25:33.750 286 12409.62 30.00 54530.43 88888.00 2015-10-13 16:25:33.875 286 12409.73 30.02 54530.38 88888.00 2015-10-13 16:25:34.000 286 12409.83 30.05 54530.35 88888.00 2015-10-13 16:25:34.125 286 12409.90 30.00 54530.35 88888.00 2015-10-13 16:25:34.250 286 12409.90 30.02 54530.35 88888.00 2015-10-13 16:25:34.375 286 12409.98 30.05 54530.32 88888.00 2015-10-13 16:25:34.500 286 12410.15 30.02 54530.30 88888.00 2015-10-13 16:25:34.625 286 12410.35 30.00 54530.25 88888.00 2015-10-13 16:25:34.750 286 12410.48 29.98 54530.28 88888.00 2015-10-13 16:25:34.875 286 12410.62 29.90 54530.25 88888.00 2015-10-13 16:25:35.000 286 12410.77 29.85 54530.22 88888.00 2015-10-13 16:25:35.125 286 12410.90 29.77 54530.22 88888.00 2015-10-13 16:25:35.250 286 12411.05 29.70 54530.22 88888.00 2015-10-13 16:25:35.375 286 12411.23 29.65 54530.20 88888.00 2015-10-13 16:25:35.500 286 12411.40 29.52 54530.20 88888.00 2015-10-13 16:25:35.625 286 12411.48 29.40 54530.20 88888.00 2015-10-13 16:25:35.750 286 12411.62 29.32 54530.20 88888.00 2015-10-13 16:25:35.875 286 12411.85 29.27 54530.18 88888.00 2015-10-13 16:25:36.000 286 12412.05 29.18 54530.12 88888.00 2015-10-13 16:25:36.125 286 12412.20 29.10 54530.15 88888.00 2015-10-13 16:25:36.250 286 12412.23 29.05 54530.15 88888.00 2015-10-13 16:25:36.375 286 12412.40 29.05 54530.18 88888.00 2015-10-13 16:25:36.500 286 12412.55 28.95 54530.12 88888.00 2015-10-13 16:25:36.625 286 12412.67 28.90 54530.12 88888.00 2015-10-13 16:25:36.750 286 12412.83 28.82 54530.12 88888.00 2015-10-13 16:25:36.875 286 12413.00 28.80 54530.12 88888.00 2015-10-13 16:25:37.000 286 12413.12 28.75 54530.12 88888.00 2015-10-13 16:25:37.125 286 12413.23 28.65 54530.12 88888.00 2015-10-13 16:25:37.250 286 12413.30 28.57 54530.12 88888.00 2015-10-13 16:25:37.375 286 12413.50 28.52 54530.12 88888.00 2015-10-13 16:25:37.500 286 12413.62 28.43 54530.12 88888.00 2015-10-13 16:25:37.625 286 12413.70 28.35 54530.10 88888.00 2015-10-13 16:25:37.750 286 12413.75 28.27 54530.10 88888.00 2015-10-13 16:25:37.875 286 12413.88 28.18 54530.10 88888.00 2015-10-13 16:25:38.000 286 12414.00 28.12 54530.10 88888.00 2015-10-13 16:25:38.125 286 12414.17 28.07 54530.12 88888.00 2015-10-13 16:25:38.250 286 12414.33 28.05 54530.12 88888.00 2015-10-13 16:25:38.375 286 12414.42 28.00 54530.12 88888.00 2015-10-13 16:25:38.500 286 12414.58 27.95 54530.12 88888.00 2015-10-13 16:25:38.625 286 12414.70 27.93 54530.10 88888.00 2015-10-13 16:25:38.750 286 12414.77 27.93 54530.10 88888.00 2015-10-13 16:25:38.875 286 12414.92 27.90 54530.12 88888.00 2015-10-13 16:25:39.000 286 12415.05 27.88 54530.10 88888.00 2015-10-13 16:25:39.125 286 12415.08 27.88 54530.15 88888.00 2015-10-13 16:25:39.250 286 12415.05 27.93 54530.18 88888.00 2015-10-13 16:25:39.375 286 12415.10 27.98 54530.15 88888.00 2015-10-13 16:25:39.500 286 12415.12 28.02 54530.18 88888.00 2015-10-13 16:25:39.625 286 12415.12 28.07 54530.20 88888.00 2015-10-13 16:25:39.750 286 12415.10 28.07 54530.18 88888.00 2015-10-13 16:25:39.875 286 12415.10 28.15 54530.18 88888.00 2015-10-13 16:25:40.000 286 12415.10 28.15 54530.20 88888.00 2015-10-13 16:25:40.125 286 12415.10 28.20 54530.25 88888.00 2015-10-13 16:25:40.250 286 12415.08 28.25 54530.25 88888.00 2015-10-13 16:25:40.375 286 12415.17 28.32 54530.25 88888.00 2015-10-13 16:25:40.500 286 12415.23 28.35 54530.25 88888.00 2015-10-13 16:25:40.625 286 12415.20 28.40 54530.28 88888.00 2015-10-13 16:25:40.750 286 12415.20 28.48 54530.30 88888.00 2015-10-13 16:25:40.875 286 12415.20 28.52 54530.30 88888.00 2015-10-13 16:25:41.000 286 12415.23 28.62 54530.30 88888.00 2015-10-13 16:25:41.125 286 12415.23 28.68 54530.32 88888.00 2015-10-13 16:25:41.250 286 12415.20 28.73 54530.32 88888.00 2015-10-13 16:25:41.375 286 12415.20 28.75 54530.30 88888.00 2015-10-13 16:25:41.500 286 12415.20 28.80 54530.32 88888.00 2015-10-13 16:25:41.625 286 12415.23 28.88 54530.32 88888.00 2015-10-13 16:25:41.750 286 12415.25 28.93 54530.32 88888.00 2015-10-13 16:25:41.875 286 12415.23 28.98 54530.35 88888.00 2015-10-13 16:25:42.000 286 12415.15 29.02 54530.38 88888.00 2015-10-13 16:25:42.125 286 12415.10 29.05 54530.40 88888.00 2015-10-13 16:25:42.250 286 12415.00 29.00 54530.40 88888.00 2015-10-13 16:25:42.375 286 12414.92 29.02 54530.43 88888.00 2015-10-13 16:25:42.500 286 12414.88 29.02 54530.43 88888.00 2015-10-13 16:25:42.625 286 12414.90 29.00 54530.47 88888.00 2015-10-13 16:25:42.750 286 12414.88 29.00 54530.47 88888.00 2015-10-13 16:25:42.875 286 12414.77 29.00 54530.47 88888.00 2015-10-13 16:25:43.000 286 12414.75 28.98 54530.47 88888.00 2015-10-13 16:25:43.125 286 12414.70 28.95 54530.45 88888.00 2015-10-13 16:25:43.250 286 12414.62 28.93 54530.47 88888.00 2015-10-13 16:25:43.375 286 12414.67 28.88 54530.50 88888.00 2015-10-13 16:25:43.500 286 12414.65 28.85 54530.50 88888.00 2015-10-13 16:25:43.625 286 12414.62 28.82 54530.50 88888.00 2015-10-13 16:25:43.750 286 12414.58 28.80 54530.47 88888.00 2015-10-13 16:25:43.875 286 12414.55 28.82 54530.50 88888.00 2015-10-13 16:25:44.000 286 12414.52 28.82 54530.50 88888.00 2015-10-13 16:25:44.125 286 12414.52 28.88 54530.53 88888.00 2015-10-13 16:25:44.250 286 12414.48 28.85 54530.55 88888.00 2015-10-13 16:25:44.375 286 12414.48 28.85 54530.53 88888.00 2015-10-13 16:25:44.500 286 12414.48 28.85 54530.53 88888.00 2015-10-13 16:25:44.625 286 12414.45 28.85 54530.55 88888.00 2015-10-13 16:25:44.750 286 12414.35 28.85 54530.55 88888.00 2015-10-13 16:25:44.875 286 12414.33 28.85 54530.55 88888.00 2015-10-13 16:25:45.000 286 12414.30 28.88 54530.53 88888.00 2015-10-13 16:25:45.125 286 12414.27 28.85 54530.60 88888.00 2015-10-13 16:25:45.250 286 12414.20 28.88 54530.60 88888.00 2015-10-13 16:25:45.375 286 12414.10 28.85 54530.60 88888.00 2015-10-13 16:25:45.500 286 12413.98 28.77 54530.60 88888.00 2015-10-13 16:25:45.625 286 12413.90 28.73 54530.62 88888.00 2015-10-13 16:25:45.750 286 12413.80 28.62 54530.62 88888.00 2015-10-13 16:25:45.875 286 12413.67 28.52 54530.70 88888.00 2015-10-13 16:25:46.000 286 12413.58 28.43 54530.70 88888.00 2015-10-13 16:25:46.125 286 12413.48 28.27 54530.70 88888.00 2015-10-13 16:25:46.250 286 12413.35 28.12 54530.72 88888.00 2015-10-13 16:25:46.375 286 12413.30 28.02 54530.75 88888.00 2015-10-13 16:25:46.500 286 12413.25 27.93 54530.78 88888.00 2015-10-13 16:25:46.625 286 12413.15 27.77 54530.78 88888.00 2015-10-13 16:25:46.750 286 12413.02 27.65 54530.82 88888.00 2015-10-13 16:25:46.875 286 12412.92 27.52 54530.82 88888.00 2015-10-13 16:25:47.000 286 12412.83 27.40 54530.88 88888.00 2015-10-13 16:25:47.125 286 12412.75 27.32 54530.93 88888.00 2015-10-13 16:25:47.250 286 12412.67 27.20 54530.93 88888.00 2015-10-13 16:25:47.375 286 12412.67 27.15 54530.95 88888.00 2015-10-13 16:25:47.500 286 12412.50 27.02 54531.00 88888.00 2015-10-13 16:25:47.625 286 12412.42 26.90 54530.97 88888.00 2015-10-13 16:25:47.750 286 12412.42 26.80 54531.00 88888.00 2015-10-13 16:25:47.875 286 12412.33 26.65 54531.03 88888.00 2015-10-13 16:25:48.000 286 12412.20 26.55 54531.03 88888.00 2015-10-13 16:25:48.125 286 12412.08 26.43 54531.05 88888.00 2015-10-13 16:25:48.250 286 12412.02 26.30 54531.07 88888.00 2015-10-13 16:25:48.375 286 12412.08 26.23 54531.10 88888.00 2015-10-13 16:25:48.500 286 12412.05 26.15 54531.12 88888.00 2015-10-13 16:25:48.625 286 12412.02 26.05 54531.15 88888.00 2015-10-13 16:25:48.750 286 12412.05 25.95 54531.15 88888.00 2015-10-13 16:25:48.875 286 12412.02 25.85 54531.15 88888.00 2015-10-13 16:25:49.000 286 12411.98 25.75 54531.15 88888.00 2015-10-13 16:25:49.125 286 12411.88 25.68 54531.18 88888.00 2015-10-13 16:25:49.250 286 12411.88 25.57 54531.20 88888.00 2015-10-13 16:25:49.375 286 12411.92 25.50 54531.20 88888.00 2015-10-13 16:25:49.500 286 12411.90 25.38 54531.20 88888.00 2015-10-13 16:25:49.625 286 12411.90 25.30 54531.22 88888.00 2015-10-13 16:25:49.750 286 12411.88 25.20 54531.22 88888.00 2015-10-13 16:25:49.875 286 12411.88 25.18 54531.22 88888.00 2015-10-13 16:25:50.000 286 12411.92 25.12 54531.22 88888.00 2015-10-13 16:25:50.125 286 12411.92 25.07 54531.20 88888.00 2015-10-13 16:25:50.250 286 12411.90 25.07 54531.20 88888.00 2015-10-13 16:25:50.375 286 12411.98 25.10 54531.20 88888.00 2015-10-13 16:25:50.500 286 12411.98 25.10 54531.22 88888.00 2015-10-13 16:25:50.625 286 12411.95 25.07 54531.20 88888.00 2015-10-13 16:25:50.750 286 12411.98 25.05 54531.20 88888.00 2015-10-13 16:25:50.875 286 12411.98 25.07 54531.20 88888.00 2015-10-13 16:25:51.000 286 12411.92 25.12 54531.20 88888.00 2015-10-13 16:25:51.125 286 12411.92 25.12 54531.22 88888.00 2015-10-13 16:25:51.250 286 12411.90 25.12 54531.22 88888.00 2015-10-13 16:25:51.375 286 12411.88 25.12 54531.22 88888.00 2015-10-13 16:25:51.500 286 12411.92 25.15 54531.22 88888.00 2015-10-13 16:25:51.625 286 12411.92 25.15 54531.22 88888.00 2015-10-13 16:25:51.750 286 12411.88 25.18 54531.22 88888.00 2015-10-13 16:25:51.875 286 12411.85 25.20 54531.22 88888.00 2015-10-13 16:25:52.000 286 12411.92 25.23 54531.22 88888.00 2015-10-13 16:25:52.125 286 12411.92 25.30 54531.22 88888.00 2015-10-13 16:25:52.250 286 12411.85 25.40 54531.25 88888.00 2015-10-13 16:25:52.375 286 12411.83 25.50 54531.22 88888.00 2015-10-13 16:25:52.500 286 12411.75 25.62 54531.22 88888.00 2015-10-13 16:25:52.625 286 12411.67 25.70 54531.20 88888.00 2015-10-13 16:25:52.750 286 12411.58 25.75 54531.22 88888.00 2015-10-13 16:25:52.875 286 12411.45 25.82 54531.20 88888.00 2015-10-13 16:25:53.000 286 12411.40 25.88 54531.18 88888.00 2015-10-13 16:25:53.125 286 12411.35 26.00 54531.20 88888.00 2015-10-13 16:25:53.250 286 12411.30 26.10 54531.20 88888.00 2015-10-13 16:25:53.375 286 12411.25 26.15 54531.18 88888.00 2015-10-13 16:25:53.500 286 12411.20 26.25 54531.18 88888.00 2015-10-13 16:25:53.625 286 12411.12 26.32 54531.18 88888.00 2015-10-13 16:25:53.750 286 12411.12 26.40 54531.20 88888.00 2015-10-13 16:25:53.875 286 12411.10 26.48 54531.20 88888.00 2015-10-13 16:25:54.000 286 12411.05 26.52 54531.20 88888.00 2015-10-13 16:25:54.125 286 12411.02 26.57 54531.20 88888.00 2015-10-13 16:25:54.250 286 12411.00 26.60 54531.18 88888.00 2015-10-13 16:25:54.375 286 12410.95 26.62 54531.18 88888.00 2015-10-13 16:25:54.500 286 12410.88 26.65 54531.18 88888.00 2015-10-13 16:25:54.625 286 12410.80 26.65 54531.20 88888.00 2015-10-13 16:25:54.750 286 12410.73 26.68 54531.20 88888.00 2015-10-13 16:25:54.875 286 12410.73 26.68 54531.20 88888.00 2015-10-13 16:25:55.000 286 12410.73 26.68 54531.20 88888.00 2015-10-13 16:25:55.125 286 12410.65 26.68 54531.22 88888.00 2015-10-13 16:25:55.250 286 12410.65 26.62 54531.25 88888.00 2015-10-13 16:25:55.375 286 12410.80 26.62 54531.22 88888.00 2015-10-13 16:25:55.500 286 12410.83 26.62 54531.22 88888.00 2015-10-13 16:25:55.625 286 12410.92 26.62 54531.25 88888.00 2015-10-13 16:25:55.750 286 12410.92 26.60 54531.25 88888.00 2015-10-13 16:25:55.875 286 12411.00 26.62 54531.25 88888.00 2015-10-13 16:25:56.000 286 12411.08 26.68 54531.22 88888.00 2015-10-13 16:25:56.125 286 12411.12 26.73 54531.28 88888.00 2015-10-13 16:25:56.250 286 12411.12 26.70 54531.25 88888.00 2015-10-13 16:25:56.375 286 12411.20 26.73 54531.22 88888.00 2015-10-13 16:25:56.500 286 12411.20 26.75 54531.22 88888.00 2015-10-13 16:25:56.625 286 12411.20 26.75 54531.22 88888.00 2015-10-13 16:25:56.750 286 12411.15 26.77 54531.25 88888.00 2015-10-13 16:25:56.875 286 12411.08 26.85 54531.28 88888.00 2015-10-13 16:25:57.000 286 12410.98 26.85 54531.25 88888.00 2015-10-13 16:25:57.125 286 12410.95 26.93 54531.25 88888.00 2015-10-13 16:25:57.250 286 12410.83 26.90 54531.25 88888.00 2015-10-13 16:25:57.375 286 12410.85 26.98 54531.25 88888.00 2015-10-13 16:25:57.500 286 12410.83 27.02 54531.25 88888.00 2015-10-13 16:25:57.625 286 12410.85 27.07 54531.28 88888.00 2015-10-13 16:25:57.750 286 12410.85 27.18 54531.28 88888.00 2015-10-13 16:25:57.875 286 12410.85 27.25 54531.25 88888.00 2015-10-13 16:25:58.000 286 12410.80 27.27 54531.22 88888.00 2015-10-13 16:25:58.125 286 12410.85 27.32 54531.22 88888.00 2015-10-13 16:25:58.250 286 12410.83 27.40 54531.22 88888.00 2015-10-13 16:25:58.375 286 12410.85 27.45 54531.20 88888.00 2015-10-13 16:25:58.500 286 12410.88 27.48 54531.20 88888.00 2015-10-13 16:25:58.625 286 12410.88 27.52 54531.20 88888.00 2015-10-13 16:25:58.750 286 12410.85 27.57 54531.20 88888.00 2015-10-13 16:25:58.875 286 12410.85 27.57 54531.18 88888.00 2015-10-13 16:25:59.000 286 12410.80 27.60 54531.18 88888.00 2015-10-13 16:25:59.125 286 12410.75 27.68 54531.20 88888.00 2015-10-13 16:25:59.250 286 12410.73 27.65 54531.20 88888.00 2015-10-13 16:25:59.375 286 12410.75 27.68 54531.18 88888.00 2015-10-13 16:25:59.500 286 12410.75 27.73 54531.15 88888.00 2015-10-13 16:25:59.625 286 12410.77 27.75 54531.15 88888.00 2015-10-13 16:25:59.750 286 12410.75 27.80 54531.15 88888.00 2015-10-13 16:25:59.875 286 12410.67 27.82 54531.15 88888.00 2015-10-13 16:26:00.000 286 12410.65 27.85 54531.15 88888.00 2015-10-13 16:26:00.125 286 12410.60 27.88 54531.15 88888.00 2015-10-13 16:26:00.250 286 12410.52 27.90 54531.18 88888.00 2015-10-13 16:26:00.375 286 12410.52 27.95 54531.15 88888.00 2015-10-13 16:26:00.500 286 12410.42 28.00 54531.18 88888.00 2015-10-13 16:26:00.625 286 12410.40 28.02 54531.20 88888.00 2015-10-13 16:26:00.750 286 12410.40 28.05 54531.20 88888.00 2015-10-13 16:26:00.875 286 12410.38 28.05 54531.22 88888.00 2015-10-13 16:26:01.000 286 12410.33 28.02 54531.20 88888.00 2015-10-13 16:26:01.125 286 12410.30 28.07 54531.20 88888.00 2015-10-13 16:26:01.250 286 12410.27 28.10 54531.20 88888.00 2015-10-13 16:26:01.375 286 12410.33 28.10 54531.20 88888.00 2015-10-13 16:26:01.500 286 12410.40 28.07 54531.22 88888.00 2015-10-13 16:26:01.625 286 12410.50 28.05 54531.22 88888.00 2015-10-13 16:26:01.750 286 12410.52 28.05 54531.22 88888.00 2015-10-13 16:26:01.875 286 12410.52 28.02 54531.22 88888.00 2015-10-13 16:26:02.000 286 12410.50 27.98 54531.22 88888.00 2015-10-13 16:26:02.125 286 12410.58 27.95 54531.25 88888.00 2015-10-13 16:26:02.250 286 12410.62 27.88 54531.25 88888.00 2015-10-13 16:26:02.375 286 12410.70 27.85 54531.25 88888.00 2015-10-13 16:26:02.500 286 12410.80 27.80 54531.25 88888.00 2015-10-13 16:26:02.625 286 12410.90 27.75 54531.25 88888.00 2015-10-13 16:26:02.750 286 12410.95 27.70 54531.28 88888.00 2015-10-13 16:26:02.875 286 12411.02 27.65 54531.28 88888.00 2015-10-13 16:26:03.000 286 12411.15 27.65 54531.28 88888.00 2015-10-13 16:26:03.125 286 12411.27 27.60 54531.28 88888.00 2015-10-13 16:26:03.250 286 12411.42 27.65 54531.30 88888.00 2015-10-13 16:26:03.375 286 12411.52 27.68 54531.28 88888.00 2015-10-13 16:26:03.500 286 12411.58 27.68 54531.30 88888.00 2015-10-13 16:26:03.625 286 12411.65 27.68 54531.30 88888.00 2015-10-13 16:26:03.750 286 12411.80 27.62 54531.30 88888.00 2015-10-13 16:26:03.875 286 12411.98 27.60 54531.30 88888.00 2015-10-13 16:26:04.000 286 12412.12 27.60 54531.28 88888.00 2015-10-13 16:26:04.125 286 12412.33 27.62 54531.28 88888.00 2015-10-13 16:26:04.250 286 12412.42 27.60 54531.30 88888.00 2015-10-13 16:26:04.375 286 12412.58 27.57 54531.30 88888.00 2015-10-13 16:26:04.500 286 12412.75 27.52 54531.28 88888.00 2015-10-13 16:26:04.625 286 12412.98 27.48 54531.25 88888.00 2015-10-13 16:26:04.750 286 12413.08 27.38 54531.25 88888.00 2015-10-13 16:26:04.875 286 12413.25 27.27 54531.25 88888.00 2015-10-13 16:26:05.000 286 12413.42 27.20 54531.28 88888.00 2015-10-13 16:26:05.125 286 12413.55 27.10 54531.28 88888.00 2015-10-13 16:26:05.250 286 12413.70 26.95 54531.28 88888.00 2015-10-13 16:26:05.375 286 12413.88 26.85 54531.28 88888.00 2015-10-13 16:26:05.500 286 12413.98 26.70 54531.28 88888.00 2015-10-13 16:26:05.625 286 12414.17 26.57 54531.28 88888.00 2015-10-13 16:26:05.750 286 12414.42 26.45 54531.25 88888.00 2015-10-13 16:26:05.875 286 12414.58 26.35 54531.25 88888.00 2015-10-13 16:26:06.000 286 12414.77 26.18 54531.22 88888.00 2015-10-13 16:26:06.125 286 12414.98 26.02 54531.25 88888.00 2015-10-13 16:26:06.250 286 12415.23 25.88 54531.22 88888.00 2015-10-13 16:26:06.375 286 12415.40 25.80 54531.22 88888.00 2015-10-13 16:26:06.500 286 12415.60 25.65 54531.22 88888.00 2015-10-13 16:26:06.625 286 12415.80 25.57 54531.25 88888.00 2015-10-13 16:26:06.750 286 12415.98 25.48 54531.25 88888.00 2015-10-13 16:26:06.875 286 12416.12 25.32 54531.22 88888.00 2015-10-13 16:26:07.000 286 12416.38 25.20 54531.22 88888.00 2015-10-13 16:26:07.125 286 12416.60 25.10 54531.25 88888.00 2015-10-13 16:26:07.250 286 12416.75 24.98 54531.25 88888.00 2015-10-13 16:26:07.375 286 12416.92 24.88 54531.22 88888.00 2015-10-13 16:26:07.500 286 12417.10 24.77 54531.22 88888.00 2015-10-13 16:26:07.625 286 12417.27 24.73 54531.22 88888.00 2015-10-13 16:26:07.750 286 12417.40 24.62 54531.22 88888.00 2015-10-13 16:26:07.875 286 12417.58 24.50 54531.22 88888.00 2015-10-13 16:26:08.000 286 12417.70 24.43 54531.25 88888.00 2015-10-13 16:26:08.125 286 12417.83 24.35 54531.28 88888.00 2015-10-13 16:26:08.250 286 12417.92 24.27 54531.28 88888.00 2015-10-13 16:26:08.375 286 12418.08 24.23 54531.28 88888.00 2015-10-13 16:26:08.500 286 12418.10 24.10 54531.28 88888.00 2015-10-13 16:26:08.625 286 12418.25 24.02 54531.25 88888.00 2015-10-13 16:26:08.750 286 12418.38 23.95 54531.25 88888.00 2015-10-13 16:26:08.875 286 12418.55 23.88 54531.25 88888.00 2015-10-13 16:26:09.000 286 12418.67 23.77 54531.28 88888.00 2015-10-13 16:26:09.125 286 12418.77 23.60 54531.28 88888.00 2015-10-13 16:26:09.250 286 12418.90 23.48 54531.28 88888.00 2015-10-13 16:26:09.375 286 12419.02 23.40 54531.28 88888.00 2015-10-13 16:26:09.500 286 12419.02 23.27 54531.32 88888.00 2015-10-13 16:26:09.625 286 12419.12 23.15 54531.30 88888.00 2015-10-13 16:26:09.750 286 12419.23 23.00 54531.30 88888.00 2015-10-13 16:26:09.875 286 12419.35 22.88 54531.32 88888.00 2015-10-13 16:26:10.000 286 12419.40 22.75 54531.30 88888.00 2015-10-13 16:26:10.125 286 12419.45 22.65 54531.32 88888.00 2015-10-13 16:26:10.250 286 12419.52 22.52 54531.35 88888.00 2015-10-13 16:26:10.375 286 12419.60 22.48 54531.35 88888.00 2015-10-13 16:26:10.500 286 12419.60 22.38 54531.38 88888.00 2015-10-13 16:26:10.625 286 12419.62 22.27 54531.40 88888.00 2015-10-13 16:26:10.750 286 12419.73 22.20 54531.38 88888.00 2015-10-13 16:26:10.875 286 12419.80 22.10 54531.38 88888.00 2015-10-13 16:26:11.000 286 12419.83 22.05 54531.38 88888.00 2015-10-13 16:26:11.125 286 12419.85 21.95 54531.38 88888.00 2015-10-13 16:26:11.250 286 12419.98 21.90 54531.40 88888.00 2015-10-13 16:26:11.375 286 12420.10 21.93 54531.40 88888.00 2015-10-13 16:26:11.500 286 12420.15 21.93 54531.40 88888.00 2015-10-13 16:26:11.625 286 12420.20 21.93 54531.40 88888.00 2015-10-13 16:26:11.750 286 12420.33 21.95 54531.43 88888.00 2015-10-13 16:26:11.875 286 12420.40 21.95 54531.45 88888.00 2015-10-13 16:26:12.000 286 12420.42 21.93 54531.45 88888.00 2015-10-13 16:26:12.125 286 12420.45 21.95 54531.45 88888.00 2015-10-13 16:26:12.250 286 12420.42 21.95 54531.43 88888.00 2015-10-13 16:26:12.375 286 12420.42 22.00 54531.45 88888.00 2015-10-13 16:26:12.500 286 12420.48 22.07 54531.50 88888.00 2015-10-13 16:26:12.625 286 12420.42 22.07 54531.53 88888.00 2015-10-13 16:26:12.750 286 12420.35 22.10 54531.55 88888.00 2015-10-13 16:26:12.875 286 12420.33 22.15 54531.53 88888.00 2015-10-13 16:26:13.000 286 12420.27 22.20 54531.47 88888.00 2015-10-13 16:26:13.125 286 12420.30 22.30 54531.50 88888.00 2015-10-13 16:26:13.250 286 12420.30 22.40 54531.55 88888.00 2015-10-13 16:26:13.375 286 12420.33 22.45 54531.55 88888.00 2015-10-13 16:26:13.500 286 12420.33 22.52 54531.57 88888.00 2015-10-13 16:26:13.625 286 12420.27 22.60 54531.53 88888.00 2015-10-13 16:26:13.750 286 12420.23 22.75 54531.55 88888.00 2015-10-13 16:26:13.875 286 12420.17 22.85 54531.55 88888.00 2015-10-13 16:26:14.000 286 12420.15 22.98 54531.53 88888.00 2015-10-13 16:26:14.125 286 12420.15 23.07 54531.55 88888.00 2015-10-13 16:26:14.250 286 12420.02 23.18 54531.55 88888.00 2015-10-13 16:26:14.375 286 12419.98 23.30 54531.55 88888.00 2015-10-13 16:26:14.500 286 12419.92 23.43 54531.55 88888.00 2015-10-13 16:26:14.625 286 12419.95 23.52 54531.55 88888.00 2015-10-13 16:26:14.750 286 12419.98 23.62 54531.55 88888.00 2015-10-13 16:26:14.875 286 12419.98 23.73 54531.53 88888.00 2015-10-13 16:26:15.000 286 12419.95 23.75 54531.53 88888.00 2015-10-13 16:26:15.125 286 12419.92 23.80 54531.55 88888.00 2015-10-13 16:26:15.250 286 12419.83 23.82 54531.53 88888.00 2015-10-13 16:26:15.375 286 12419.83 23.90 54531.53 88888.00 2015-10-13 16:26:15.500 286 12419.85 23.98 54531.53 88888.00 2015-10-13 16:26:15.625 286 12419.83 24.05 54531.53 88888.00 2015-10-13 16:26:15.750 286 12419.80 24.12 54531.50 88888.00 2015-10-13 16:26:15.875 286 12419.73 24.18 54531.47 88888.00 2015-10-13 16:26:16.000 286 12419.73 24.25 54531.47 88888.00 2015-10-13 16:26:16.125 286 12419.80 24.32 54531.50 88888.00 2015-10-13 16:26:16.250 286 12419.83 24.43 54531.53 88888.00 2015-10-13 16:26:16.375 286 12419.80 24.50 54531.50 88888.00 2015-10-13 16:26:16.500 286 12419.70 24.57 54531.50 88888.00 2015-10-13 16:26:16.625 286 12419.77 24.62 54531.50 88888.00 2015-10-13 16:26:16.750 286 12419.80 24.70 54531.53 88888.00 2015-10-13 16:26:16.875 286 12419.75 24.77 54531.53 88888.00 2015-10-13 16:26:17.000 286 12419.67 24.85 54531.50 88888.00 2015-10-13 16:26:17.125 286 12419.62 24.95 54531.53 88888.00 2015-10-13 16:26:17.250 286 12419.62 25.00 54531.53 88888.00 2015-10-13 16:26:17.375 286 12419.65 25.05 54531.50 88888.00 2015-10-13 16:26:17.500 286 12419.65 25.12 54531.50 88888.00 2015-10-13 16:26:17.625 286 12419.67 25.20 54531.47 88888.00 2015-10-13 16:26:17.750 286 12419.67 25.25 54531.50 88888.00 2015-10-13 16:26:17.875 286 12419.58 25.30 54531.53 88888.00 2015-10-13 16:26:18.000 286 12419.48 25.35 54531.53 88888.00 2015-10-13 16:26:18.125 286 12419.42 25.40 54531.53 88888.00 2015-10-13 16:26:18.250 286 12419.40 25.50 54531.50 88888.00 2015-10-13 16:26:18.375 286 12419.45 25.60 54531.50 88888.00 2015-10-13 16:26:18.500 286 12419.50 25.70 54531.50 88888.00 2015-10-13 16:26:18.625 286 12419.58 25.75 54531.50 88888.00 2015-10-13 16:26:18.750 286 12419.60 25.88 54531.47 88888.00 2015-10-13 16:26:18.875 286 12419.62 26.02 54531.47 88888.00 2015-10-13 16:26:19.000 286 12419.62 26.23 54531.50 88888.00 2015-10-13 16:26:19.125 286 12419.60 26.45 54531.50 88888.00 2015-10-13 16:26:19.250 286 12419.48 26.70 54531.50 88888.00 2015-10-13 16:26:19.375 286 12419.35 26.90 54531.53 88888.00 2015-10-13 16:26:19.500 286 12419.20 27.12 54531.50 88888.00 2015-10-13 16:26:19.625 286 12419.00 27.35 54531.53 88888.00 2015-10-13 16:26:19.750 286 12418.75 27.57 54531.53 88888.00 2015-10-13 16:26:19.875 286 12418.62 27.85 54531.55 88888.00 2015-10-13 16:26:20.000 286 12418.40 28.02 54531.55 88888.00 2015-10-13 16:26:20.125 286 12418.23 28.25 54531.55 88888.00 2015-10-13 16:26:20.250 286 12418.00 28.48 54531.55 88888.00 2015-10-13 16:26:20.375 286 12417.92 28.70 54531.57 88888.00 2015-10-13 16:26:20.500 286 12417.90 28.93 54531.55 88888.00 2015-10-13 16:26:20.625 286 12417.85 29.15 54531.55 88888.00 2015-10-13 16:26:20.750 286 12417.80 29.40 54531.55 88888.00 2015-10-13 16:26:20.875 286 12417.77 29.65 54531.57 88888.00 2015-10-13 16:26:21.000 286 12417.73 29.88 54531.53 88888.00 2015-10-13 16:26:21.125 286 12417.67 30.12 54531.53 88888.00 2015-10-13 16:26:21.250 286 12417.62 30.45 54531.53 88888.00 2015-10-13 16:26:21.375 286 12417.60 30.70 54531.53 88888.00 2015-10-13 16:26:21.500 286 12417.55 31.02 54531.53 88888.00 2015-10-13 16:26:21.625 286 12417.48 31.38 54531.53 88888.00 2015-10-13 16:26:21.750 286 12417.45 31.62 54531.50 88888.00 2015-10-13 16:26:21.875 286 12417.33 31.88 54531.53 88888.00 2015-10-13 16:26:22.000 286 12417.20 32.08 54531.53 88888.00 2015-10-13 16:26:22.125 286 12417.08 32.33 54531.55 88888.00 2015-10-13 16:26:22.250 286 12417.00 32.55 54531.53 88888.00 2015-10-13 16:26:22.375 286 12417.00 32.73 54531.53 88888.00 2015-10-13 16:26:22.500 286 12417.02 32.88 54531.50 88888.00 2015-10-13 16:26:22.625 286 12417.00 33.05 54531.50 88888.00 2015-10-13 16:26:22.750 286 12416.95 33.20 54531.50 88888.00 2015-10-13 16:26:22.875 286 12416.98 33.35 54531.50 88888.00 2015-10-13 16:26:23.000 286 12417.02 33.48 54531.50 88888.00 2015-10-13 16:26:23.125 286 12417.02 33.60 54531.53 88888.00 2015-10-13 16:26:23.250 286 12416.98 33.75 54531.53 88888.00 2015-10-13 16:26:23.375 286 12416.95 33.85 54531.53 88888.00 2015-10-13 16:26:23.500 286 12417.00 34.00 54531.50 88888.00 2015-10-13 16:26:23.625 286 12417.15 34.08 54531.50 88888.00 2015-10-13 16:26:23.750 286 12417.27 34.10 54531.50 88888.00 2015-10-13 16:26:23.875 286 12417.30 34.15 54531.50 88888.00 2015-10-13 16:26:24.000 286 12417.33 34.25 54531.53 88888.00 2015-10-13 16:26:24.125 286 12417.38 34.33 54531.55 88888.00 2015-10-13 16:26:24.250 286 12417.42 34.35 54531.57 88888.00 2015-10-13 16:26:24.375 286 12417.45 34.40 54531.57 88888.00 2015-10-13 16:26:24.500 286 12417.52 34.40 54531.60 88888.00 2015-10-13 16:26:24.625 286 12417.58 34.40 54531.60 88888.00 2015-10-13 16:26:24.750 286 12417.62 34.38 54531.62 88888.00 2015-10-13 16:26:24.875 286 12417.75 34.30 54531.60 88888.00 2015-10-13 16:26:25.000 286 12417.83 34.23 54531.60 88888.00 2015-10-13 16:26:25.125 286 12417.90 34.20 54531.60 88888.00 2015-10-13 16:26:25.250 286 12417.98 34.12 54531.60 88888.00 2015-10-13 16:26:25.375 286 12418.15 34.05 54531.62 88888.00 2015-10-13 16:26:25.500 286 12418.25 33.98 54531.65 88888.00 2015-10-13 16:26:25.625 286 12418.25 33.92 54531.68 88888.00 2015-10-13 16:26:25.750 286 12418.27 33.85 54531.70 88888.00 2015-10-13 16:26:25.875 286 12418.25 33.77 54531.75 88888.00 2015-10-13 16:26:26.000 286 12418.27 33.73 54531.72 88888.00 2015-10-13 16:26:26.125 286 12418.33 33.65 54531.75 88888.00 2015-10-13 16:26:26.250 286 12418.35 33.60 54531.80 88888.00 2015-10-13 16:26:26.375 286 12418.45 33.55 54531.82 88888.00 2015-10-13 16:26:26.500 286 12418.55 33.45 54531.82 88888.00 2015-10-13 16:26:26.625 286 12418.58 33.40 54531.85 88888.00 2015-10-13 16:26:26.750 286 12418.58 33.33 54531.85 88888.00 2015-10-13 16:26:26.875 286 12418.55 33.23 54531.90 88888.00 2015-10-13 16:26:27.000 286 12418.55 33.10 54531.93 88888.00 2015-10-13 16:26:27.125 286 12418.55 33.00 54531.93 88888.00 2015-10-13 16:26:27.250 286 12418.60 32.85 54531.97 88888.00 2015-10-13 16:26:27.375 286 12418.58 32.77 54531.97 88888.00 2015-10-13 16:26:27.500 286 12418.60 32.60 54532.00 88888.00 2015-10-13 16:26:27.625 286 12418.75 32.48 54532.00 88888.00 2015-10-13 16:26:27.750 286 12418.80 32.33 54532.03 88888.00 2015-10-13 16:26:27.875 286 12418.75 32.20 54532.07 88888.00 2015-10-13 16:26:28.000 286 12418.80 32.05 54532.10 88888.00 2015-10-13 16:26:28.125 286 12418.88 31.93 54532.12 88888.00 2015-10-13 16:26:28.250 286 12418.88 31.70 54532.18 88888.00 2015-10-13 16:26:28.375 286 12418.92 31.60 54532.20 88888.00 2015-10-13 16:26:28.500 286 12418.92 31.48 54532.25 88888.00 2015-10-13 16:26:28.625 286 12419.02 31.32 54532.30 88888.00 2015-10-13 16:26:28.750 286 12419.10 31.18 54532.30 88888.00 2015-10-13 16:26:28.875 286 12419.08 31.05 54532.32 88888.00 2015-10-13 16:26:29.000 286 12419.05 30.95 54532.35 88888.00 2015-10-13 16:26:29.125 286 12419.10 30.82 54532.40 88888.00 2015-10-13 16:26:29.250 286 12419.17 30.62 54532.40 88888.00 2015-10-13 16:26:29.375 286 12419.25 30.52 54532.45 88888.00 2015-10-13 16:26:29.500 286 12419.25 30.43 54532.50 88888.00 2015-10-13 16:26:29.625 286 12419.27 30.32 54532.53 88888.00 2015-10-13 16:26:29.750 286 12419.38 30.20 54532.55 88888.00 2015-10-13 16:26:29.875 286 12419.45 30.05 54532.55 88888.00 2015-10-13 16:26:30.000 286 12419.52 29.93 54532.55 88888.00 2015-10-13 16:26:30.125 286 12419.67 29.88 54532.57 88888.00 2015-10-13 16:26:30.250 286 12419.83 29.75 54532.62 88888.00 2015-10-13 16:26:30.375 286 12419.98 29.70 54532.62 88888.00 2015-10-13 16:26:30.500 286 12420.00 29.60 54532.65 88888.00 2015-10-13 16:26:30.625 286 12420.08 29.57 54532.68 88888.00 2015-10-13 16:26:30.750 286 12420.15 29.52 54532.68 88888.00 2015-10-13 16:26:30.875 286 12420.23 29.45 54532.70 88888.00 2015-10-13 16:26:31.000 286 12420.38 29.38 54532.70 88888.00 2015-10-13 16:26:31.125 286 12420.50 29.35 54532.72 88888.00 2015-10-13 16:26:31.250 286 12420.52 29.30 54532.78 88888.00 2015-10-13 16:26:31.375 286 12420.70 29.27 54532.78 88888.00 2015-10-13 16:26:31.500 286 12420.80 29.25 54532.80 88888.00 2015-10-13 16:26:31.625 286 12420.85 29.15 54532.80 88888.00 2015-10-13 16:26:31.750 286 12420.92 29.12 54532.82 88888.00 2015-10-13 16:26:31.875 286 12421.10 29.10 54532.85 88888.00 2015-10-13 16:26:32.000 286 12421.25 29.05 54532.85 88888.00 2015-10-13 16:26:32.125 286 12421.35 29.00 54532.88 88888.00 2015-10-13 16:26:32.250 286 12421.48 28.98 54532.88 88888.00 2015-10-13 16:26:32.375 286 12421.62 29.00 54532.90 88888.00 2015-10-13 16:26:32.500 286 12421.65 28.95 54532.90 88888.00 2015-10-13 16:26:32.625 286 12421.67 28.90 54532.95 88888.00 2015-10-13 16:26:32.750 286 12421.73 28.93 54532.97 88888.00 2015-10-13 16:26:32.875 286 12421.70 28.93 54533.00 88888.00 2015-10-13 16:26:33.000 286 12421.70 28.93 54533.03 88888.00 2015-10-13 16:26:33.125 286 12421.73 28.95 54533.03 88888.00 2015-10-13 16:26:33.250 286 12421.67 28.93 54533.05 88888.00 2015-10-13 16:26:33.375 286 12421.70 28.98 54533.07 88888.00 2015-10-13 16:26:33.500 286 12421.75 29.00 54533.10 88888.00 2015-10-13 16:26:33.625 286 12421.77 28.98 54533.07 88888.00 2015-10-13 16:26:33.750 286 12421.77 28.98 54533.10 88888.00 2015-10-13 16:26:33.875 286 12421.73 28.95 54533.10 88888.00 2015-10-13 16:26:34.000 286 12421.75 28.95 54533.10 88888.00 2015-10-13 16:26:34.125 286 12421.80 28.95 54533.12 88888.00 2015-10-13 16:26:34.250 286 12421.83 28.93 54533.10 88888.00 2015-10-13 16:26:34.375 286 12421.92 28.90 54533.10 88888.00 2015-10-13 16:26:34.500 286 12421.90 28.82 54533.12 88888.00 2015-10-13 16:26:34.625 286 12421.95 28.80 54533.15 88888.00 2015-10-13 16:26:34.750 286 12422.02 28.75 54533.15 88888.00 2015-10-13 16:26:34.875 286 12422.10 28.70 54533.18 88888.00 2015-10-13 16:26:35.000 286 12422.15 28.65 54533.18 88888.00 2015-10-13 16:26:35.125 286 12422.10 28.62 54533.20 88888.00 2015-10-13 16:26:35.250 286 12422.02 28.50 54533.20 88888.00 2015-10-13 16:26:35.375 286 12422.02 28.40 54533.20 88888.00 2015-10-13 16:26:35.500 286 12422.02 28.30 54533.25 88888.00 2015-10-13 16:26:35.625 286 12422.00 28.23 54533.28 88888.00 2015-10-13 16:26:35.750 286 12421.90 28.12 54533.30 88888.00 2015-10-13 16:26:35.875 286 12421.83 28.02 54533.35 88888.00 2015-10-13 16:26:36.000 286 12421.80 27.88 54533.35 88888.00 2015-10-13 16:26:36.125 286 12421.75 27.73 54533.40 88888.00 2015-10-13 16:26:36.250 286 12421.65 27.55 54533.45 88888.00 2015-10-13 16:26:36.375 286 12421.58 27.45 54533.47 88888.00 2015-10-13 16:26:36.500 286 12421.60 27.30 54533.53 88888.00 2015-10-13 16:26:36.625 286 12421.58 27.18 54533.57 88888.00 2015-10-13 16:26:36.750 286 12421.52 27.05 54533.60 88888.00 2015-10-13 16:26:36.875 286 12421.48 26.93 54533.65 88888.00 2015-10-13 16:26:37.000 286 12421.48 26.82 54533.68 88888.00 2015-10-13 16:26:37.125 286 12421.38 26.73 54533.75 88888.00 2015-10-13 16:26:37.250 286 12421.27 26.55 54533.82 88888.00 2015-10-13 16:26:37.375 286 12421.20 26.43 54533.88 88888.00 2015-10-13 16:26:37.500 286 12421.15 26.32 54533.90 88888.00 2015-10-13 16:26:37.625 286 12421.17 26.23 54533.95 88888.00 2015-10-13 16:26:37.750 286 12421.20 26.12 54533.97 88888.00 2015-10-13 16:26:37.875 286 12421.15 26.00 54534.03 88888.00 2015-10-13 16:26:38.000 286 12421.08 25.85 54534.10 88888.00 2015-10-13 16:26:38.125 286 12420.98 25.77 54534.15 88888.00 2015-10-13 16:26:38.250 286 12420.83 25.68 54534.25 88888.00 2015-10-13 16:26:38.375 286 12420.70 25.60 54534.28 88888.00 2015-10-13 16:26:38.500 286 12420.62 25.50 54534.35 88888.00 2015-10-13 16:26:38.625 286 12420.55 25.43 54534.43 88888.00 2015-10-13 16:26:38.750 286 12420.45 25.38 54534.47 88888.00 2015-10-13 16:26:38.875 286 12420.33 25.32 54534.53 88888.00 2015-10-13 16:26:39.000 286 12420.23 25.30 54534.57 88888.00 2015-10-13 16:26:39.125 286 12420.08 25.30 54534.65 88888.00 2015-10-13 16:26:39.250 286 12419.90 25.27 54534.72 88888.00 2015-10-13 16:26:39.375 286 12419.80 25.27 54534.80 88888.00 2015-10-13 16:26:39.500 286 12419.73 25.25 54534.88 88888.00 2015-10-13 16:26:39.625 286 12419.58 25.32 54534.95 88888.00 2015-10-13 16:26:39.750 286 12419.40 25.43 54535.05 88888.00 2015-10-13 16:26:39.875 286 12419.38 25.48 54535.15 88888.00 2015-10-13 16:26:40.000 286 12419.33 25.52 54535.15 88888.00 2015-10-13 16:26:40.125 286 12419.17 25.52 54535.22 88888.00 2015-10-13 16:26:40.250 286 12419.02 25.55 54535.28 88888.00 2015-10-13 16:26:40.375 286 12418.92 25.57 54535.35 88888.00 2015-10-13 16:26:40.500 286 12418.90 25.57 54535.43 88888.00 2015-10-13 16:26:40.625 286 12418.85 25.62 54535.47 88888.00 2015-10-13 16:26:40.750 286 12418.83 25.65 54535.53 88888.00 2015-10-13 16:26:40.875 286 12418.73 25.70 54535.62 88888.00 2015-10-13 16:26:41.000 286 12418.67 25.73 54535.65 88888.00 2015-10-13 16:26:41.125 286 12418.65 25.75 54535.70 88888.00 2015-10-13 16:26:41.250 286 12418.52 25.80 54535.80 88888.00 2015-10-13 16:26:41.375 286 12418.48 25.85 54535.88 88888.00 2015-10-13 16:26:41.500 286 12418.40 25.85 54535.90 88888.00 2015-10-13 16:26:41.625 286 12418.33 25.82 54535.95 88888.00 2015-10-13 16:26:41.750 286 12418.17 25.82 54536.00 88888.00 2015-10-13 16:26:41.875 286 12418.02 25.85 54536.05 88888.00 2015-10-13 16:26:42.000 286 12417.88 25.88 54536.07 88888.00 2015-10-13 16:26:42.125 286 12417.80 25.95 54536.18 88888.00 2015-10-13 16:26:42.250 286 12417.73 26.02 54536.22 88888.00 2015-10-13 16:26:42.375 286 12417.67 26.07 54536.22 88888.00 2015-10-13 16:26:42.500 286 12417.55 26.10 54536.25 88888.00 2015-10-13 16:26:42.625 286 12417.42 26.15 54536.32 88888.00 2015-10-13 16:26:42.750 286 12417.33 26.23 54536.40 88888.00 2015-10-13 16:26:42.875 286 12417.27 26.30 54536.43 88888.00 2015-10-13 16:26:43.000 286 12417.20 26.35 54536.43 88888.00 2015-10-13 16:26:43.125 286 12417.08 26.43 54536.45 88888.00 2015-10-13 16:26:43.250 286 12416.95 26.48 54536.47 88888.00 2015-10-13 16:26:43.375 286 12416.95 26.55 54536.53 88888.00 2015-10-13 16:26:43.500 286 12416.90 26.62 54536.53 88888.00 2015-10-13 16:26:43.625 286 12416.90 26.70 54536.55 88888.00 2015-10-13 16:26:43.750 286 12416.88 26.82 54536.57 88888.00 2015-10-13 16:26:43.875 286 12416.80 26.88 54536.60 88888.00 2015-10-13 16:26:44.000 286 12416.73 27.00 54536.60 88888.00 2015-10-13 16:26:44.125 286 12416.73 27.07 54536.65 88888.00 2015-10-13 16:26:44.250 286 12416.67 27.18 54536.68 88888.00 2015-10-13 16:26:44.375 286 12416.58 27.27 54536.65 88888.00 2015-10-13 16:26:44.500 286 12416.48 27.40 54536.65 88888.00 2015-10-13 16:26:44.625 286 12416.38 27.48 54536.68 88888.00 2015-10-13 16:26:44.750 286 12416.33 27.52 54536.68 88888.00 2015-10-13 16:26:44.875 286 12416.30 27.60 54536.70 88888.00 2015-10-13 16:26:45.000 286 12416.27 27.68 54536.70 88888.00 2015-10-13 16:26:45.125 286 12416.27 27.77 54536.70 88888.00 2015-10-13 16:26:45.250 286 12416.25 27.82 54536.72 88888.00 2015-10-13 16:26:45.375 286 12416.23 27.85 54536.70 88888.00 2015-10-13 16:26:45.500 286 12416.27 27.88 54536.70 88888.00 2015-10-13 16:26:45.625 286 12416.35 27.93 54536.70 88888.00 2015-10-13 16:26:45.750 286 12416.38 27.95 54536.70 88888.00 2015-10-13 16:26:45.875 286 12416.38 28.02 54536.70 88888.00 2015-10-13 16:26:46.000 286 12416.42 28.05 54536.68 88888.00 2015-10-13 16:26:46.125 286 12416.42 28.10 54536.70 88888.00 2015-10-13 16:26:46.250 286 12416.40 28.10 54536.68 88888.00 2015-10-13 16:26:46.375 286 12416.40 28.20 54536.68 88888.00 2015-10-13 16:26:46.500 286 12416.42 28.25 54536.68 88888.00 2015-10-13 16:26:46.625 286 12416.55 28.32 54536.68 88888.00 2015-10-13 16:26:46.750 286 12416.55 28.38 54536.68 88888.00 2015-10-13 16:26:46.875 286 12416.52 28.45 54536.65 88888.00 2015-10-13 16:26:47.000 286 12416.58 28.52 54536.65 88888.00 2015-10-13 16:26:47.125 286 12416.62 28.55 54536.65 88888.00 2015-10-13 16:26:47.250 286 12416.58 28.62 54536.68 88888.00 2015-10-13 16:26:47.375 286 12416.60 28.68 54536.68 88888.00 2015-10-13 16:26:47.500 286 12416.55 28.77 54536.65 88888.00 2015-10-13 16:26:47.625 286 12416.52 28.82 54536.65 88888.00 2015-10-13 16:26:47.750 286 12416.48 28.93 54536.68 88888.00 2015-10-13 16:26:47.875 286 12416.50 29.00 54536.65 88888.00 2015-10-13 16:26:48.000 286 12416.42 29.10 54536.65 88888.00 2015-10-13 16:26:48.125 286 12416.33 29.20 54536.68 88888.00 2015-10-13 16:26:48.250 286 12416.25 29.30 54536.70 88888.00 2015-10-13 16:26:48.375 286 12416.17 29.38 54536.68 88888.00 2015-10-13 16:26:48.500 286 12416.12 29.48 54536.68 88888.00 2015-10-13 16:26:48.625 286 12416.17 29.55 54536.70 88888.00 2015-10-13 16:26:48.750 286 12416.20 29.60 54536.68 88888.00 2015-10-13 16:26:48.875 286 12416.25 29.62 54536.65 88888.00 2015-10-13 16:26:49.000 286 12416.27 29.65 54536.62 88888.00 2015-10-13 16:26:49.125 286 12416.27 29.73 54536.62 88888.00 2015-10-13 16:26:49.250 286 12416.25 29.80 54536.65 88888.00 2015-10-13 16:26:49.375 286 12416.33 29.82 54536.65 88888.00 2015-10-13 16:26:49.500 286 12416.40 29.85 54536.62 88888.00 2015-10-13 16:26:49.625 286 12416.42 29.85 54536.57 88888.00 2015-10-13 16:26:49.750 286 12416.50 29.85 54536.57 88888.00 2015-10-13 16:26:49.875 286 12416.55 29.88 54536.57 88888.00 2015-10-13 16:26:50.000 286 12416.62 29.80 54536.55 88888.00 2015-10-13 16:26:50.125 286 12416.70 29.77 54536.55 88888.00 2015-10-13 16:26:50.250 286 12416.77 29.77 54536.55 88888.00 2015-10-13 16:26:50.375 286 12416.88 29.77 54536.57 88888.00 2015-10-13 16:26:50.500 286 12416.95 29.73 54536.57 88888.00 2015-10-13 16:26:50.625 286 12417.05 29.68 54536.55 88888.00 2015-10-13 16:26:50.750 286 12417.12 29.62 54536.55 88888.00 2015-10-13 16:26:50.875 286 12417.17 29.62 54536.57 88888.00 2015-10-13 16:26:51.000 286 12417.25 29.60 54536.55 88888.00 2015-10-13 16:26:51.125 286 12417.27 29.55 54536.55 88888.00 2015-10-13 16:26:51.250 286 12417.38 29.50 54536.57 88888.00 2015-10-13 16:26:51.375 286 12417.45 29.50 54536.57 88888.00 2015-10-13 16:26:51.500 286 12417.52 29.45 54536.55 88888.00 2015-10-13 16:26:51.625 286 12417.62 29.38 54536.55 88888.00 2015-10-13 16:26:51.750 286 12417.75 29.35 54536.55 88888.00 2015-10-13 16:26:51.875 286 12417.90 29.30 54536.53 88888.00 2015-10-13 16:26:52.000 286 12418.00 29.25 54536.53 88888.00 2015-10-13 16:26:52.125 286 12418.12 29.23 54536.53 88888.00 2015-10-13 16:26:52.250 286 12418.23 29.15 54536.50 88888.00 2015-10-13 16:26:52.375 286 12418.35 29.10 54536.47 88888.00 2015-10-13 16:26:52.500 286 12418.45 29.02 54536.47 88888.00 2015-10-13 16:26:52.625 286 12418.60 28.93 54536.50 88888.00 2015-10-13 16:26:52.750 286 12418.80 28.88 54536.47 88888.00 2015-10-13 16:26:52.875 286 12418.90 28.80 54536.47 88888.00 2015-10-13 16:26:53.000 286 12419.00 28.75 54536.43 88888.00 2015-10-13 16:26:53.125 286 12419.23 28.68 54536.43 88888.00 2015-10-13 16:26:53.250 286 12419.40 28.57 54536.43 88888.00 2015-10-13 16:26:53.375 286 12419.50 28.52 54536.43 88888.00 2015-10-13 16:26:53.500 286 12419.65 28.43 54536.40 88888.00 2015-10-13 16:26:53.625 286 12419.77 28.40 54536.43 88888.00 2015-10-13 16:26:53.750 286 12419.95 28.35 54536.43 88888.00 2015-10-13 16:26:53.875 286 12420.02 28.27 54536.43 88888.00 2015-10-13 16:26:54.000 286 12420.12 28.18 54536.40 88888.00 2015-10-13 16:26:54.125 286 12420.30 28.07 54536.40 88888.00 2015-10-13 16:26:54.250 286 12420.42 27.95 54536.40 88888.00 2015-10-13 16:26:54.375 286 12420.50 27.93 54536.40 88888.00 2015-10-13 16:26:54.500 286 12420.55 27.88 54536.40 88888.00 2015-10-13 16:26:54.625 286 12420.62 27.88 54536.40 88888.00 2015-10-13 16:26:54.750 286 12420.75 27.80 54536.38 88888.00 2015-10-13 16:26:54.875 286 12420.85 27.73 54536.40 88888.00 2015-10-13 16:26:55.000 286 12420.90 27.62 54536.40 88888.00 2015-10-13 16:26:55.125 286 12420.95 27.52 54536.40 88888.00 2015-10-13 16:26:55.250 286 12421.00 27.48 54536.40 88888.00 2015-10-13 16:26:55.375 286 12421.10 27.43 54536.43 88888.00 2015-10-13 16:26:55.500 286 12421.25 27.38 54536.40 88888.00 2015-10-13 16:26:55.625 286 12421.30 27.27 54536.40 88888.00 2015-10-13 16:26:55.750 286 12421.38 27.23 54536.43 88888.00 2015-10-13 16:26:55.875 286 12421.55 27.18 54536.35 88888.00 2015-10-13 16:26:56.000 286 12421.65 27.12 54536.32 88888.00 2015-10-13 16:26:56.125 286 12421.75 27.15 54536.32 88888.00 2015-10-13 16:26:56.250 286 12421.83 27.12 54536.32 88888.00 2015-10-13 16:26:56.375 286 12421.98 27.15 54536.35 88888.00 2015-10-13 16:26:56.500 286 12422.10 27.15 54536.35 88888.00 2015-10-13 16:26:56.625 286 12422.30 27.18 54536.30 88888.00 2015-10-13 16:26:56.750 286 12422.38 27.20 54536.28 88888.00 2015-10-13 16:26:56.875 286 12422.45 27.23 54536.28 88888.00 2015-10-13 16:26:57.000 286 12422.50 27.25 54536.28 88888.00 2015-10-13 16:26:57.125 286 12422.50 27.32 54536.28 88888.00 2015-10-13 16:26:57.250 286 12422.40 27.40 54536.28 88888.00 2015-10-13 16:26:57.375 286 12422.38 27.52 54536.28 88888.00 2015-10-13 16:26:57.500 286 12422.30 27.62 54536.25 88888.00 2015-10-13 16:26:57.625 286 12422.20 27.75 54536.22 88888.00 2015-10-13 16:26:57.750 286 12422.10 27.85 54536.20 88888.00 2015-10-13 16:26:57.875 286 12422.08 27.98 54536.18 88888.00 2015-10-13 16:26:58.000 286 12422.00 28.05 54536.15 88888.00 2015-10-13 16:26:58.125 286 12422.02 28.15 54536.18 88888.00 2015-10-13 16:26:58.250 286 12422.02 28.20 54536.18 88888.00 2015-10-13 16:26:58.375 286 12422.10 28.27 54536.18 88888.00 2015-10-13 16:26:58.500 286 12422.10 28.43 54536.18 88888.00 2015-10-13 16:26:58.625 286 12422.12 28.48 54536.15 88888.00 2015-10-13 16:26:58.750 286 12422.17 28.55 54536.12 88888.00 2015-10-13 16:26:58.875 286 12422.15 28.60 54536.12 88888.00 2015-10-13 16:26:59.000 286 12422.10 28.68 54536.12 88888.00 2015-10-13 16:26:59.125 286 12422.02 28.77 54536.12 88888.00 2015-10-13 16:26:59.250 286 12421.92 28.80 54536.12 88888.00 2015-10-13 16:26:59.375 286 12421.92 28.82 54536.12 88888.00 2015-10-13 16:26:59.500 286 12421.83 28.85 54536.15 88888.00 2015-10-13 16:26:59.625 286 12421.77 28.90 54536.15 88888.00 2015-10-13 16:26:59.750 286 12421.70 28.95 54536.15 88888.00 2015-10-13 16:26:59.875 286 12421.65 28.98 54536.15 88888.00 2015-10-13 16:27:00.000 286 12421.60 28.98 54536.15 88888.00 2015-10-13 16:27:00.125 286 12421.52 29.00 54536.15 88888.00 2015-10-13 16:27:00.250 286 12421.45 29.02 54536.18 88888.00 2015-10-13 16:27:00.375 286 12421.48 29.05 54536.18 88888.00 2015-10-13 16:27:00.500 286 12421.40 29.07 54536.20 88888.00 2015-10-13 16:27:00.625 286 12421.35 29.05 54536.20 88888.00 2015-10-13 16:27:00.750 286 12421.33 29.05 54536.18 88888.00 2015-10-13 16:27:00.875 286 12421.27 29.05 54536.20 88888.00 2015-10-13 16:27:01.000 286 12421.20 29.05 54536.20 88888.00 2015-10-13 16:27:01.125 286 12421.17 29.05 54536.22 88888.00 2015-10-13 16:27:01.250 286 12421.10 29.07 54536.25 88888.00 2015-10-13 16:27:01.375 286 12421.02 29.15 54536.25 88888.00 2015-10-13 16:27:01.500 286 12420.98 29.23 54536.28 88888.00 2015-10-13 16:27:01.625 286 12420.90 29.25 54536.30 88888.00 2015-10-13 16:27:01.750 286 12420.75 29.27 54536.30 88888.00 2015-10-13 16:27:01.875 286 12420.65 29.38 54536.32 88888.00 2015-10-13 16:27:02.000 286 12420.60 29.43 54536.38 88888.00 2015-10-13 16:27:02.125 286 12420.55 29.48 54536.38 88888.00 2015-10-13 16:27:02.250 286 12420.42 29.48 54536.38 88888.00 2015-10-13 16:27:02.375 286 12420.35 29.52 54536.40 88888.00 2015-10-13 16:27:02.500 286 12420.25 29.57 54536.40 88888.00 2015-10-13 16:27:02.625 286 12420.12 29.62 54536.43 88888.00 2015-10-13 16:27:02.750 286 12420.08 29.62 54536.45 88888.00 2015-10-13 16:27:02.875 286 12420.02 29.62 54536.47 88888.00 2015-10-13 16:27:03.000 286 12419.95 29.68 54536.50 88888.00 2015-10-13 16:27:03.125 286 12419.90 29.68 54536.55 88888.00 2015-10-13 16:27:03.250 286 12419.85 29.70 54536.55 88888.00 2015-10-13 16:27:03.375 286 12419.83 29.70 54536.57 88888.00 2015-10-13 16:27:03.500 286 12419.75 29.70 54536.62 88888.00 2015-10-13 16:27:03.625 286 12419.73 29.73 54536.62 88888.00 2015-10-13 16:27:03.750 286 12419.73 29.75 54536.65 88888.00 2015-10-13 16:27:03.875 286 12419.67 29.82 54536.68 88888.00 2015-10-13 16:27:04.000 286 12419.60 29.85 54536.68 88888.00 2015-10-13 16:27:04.125 286 12419.52 29.85 54536.70 88888.00 2015-10-13 16:27:04.250 286 12419.40 29.88 54536.72 88888.00 2015-10-13 16:27:04.375 286 12419.35 29.95 54536.72 88888.00 2015-10-13 16:27:04.500 286 12419.30 30.00 54536.72 88888.00 2015-10-13 16:27:04.625 286 12419.27 30.05 54536.75 88888.00 2015-10-13 16:27:04.750 286 12419.27 30.10 54536.78 88888.00 2015-10-13 16:27:04.875 286 12419.17 30.15 54536.80 88888.00 2015-10-13 16:27:05.000 286 12419.02 30.18 54536.80 88888.00 2015-10-13 16:27:05.125 286 12418.85 30.20 54536.80 88888.00 2015-10-13 16:27:05.250 286 12418.70 30.25 54536.82 88888.00 2015-10-13 16:27:05.375 286 12418.60 30.27 54536.82 88888.00 2015-10-13 16:27:05.500 286 12418.58 30.32 54536.85 88888.00 2015-10-13 16:27:05.625 286 12418.55 30.32 54536.88 88888.00 2015-10-13 16:27:05.750 286 12418.50 30.35 54536.88 88888.00 2015-10-13 16:27:05.875 286 12418.50 30.38 54536.90 88888.00 2015-10-13 16:27:06.000 286 12418.42 30.38 54536.88 88888.00 2015-10-13 16:27:06.125 286 12418.38 30.38 54536.88 88888.00 2015-10-13 16:27:06.250 286 12418.35 30.38 54536.90 88888.00 2015-10-13 16:27:06.375 286 12418.35 30.38 54536.90 88888.00 2015-10-13 16:27:06.500 286 12418.35 30.38 54536.90 88888.00 2015-10-13 16:27:06.625 286 12418.40 30.38 54536.90 88888.00 2015-10-13 16:27:06.750 286 12418.42 30.32 54536.88 88888.00 2015-10-13 16:27:06.875 286 12418.38 30.25 54536.88 88888.00 2015-10-13 16:27:07.000 286 12418.42 30.27 54536.90 88888.00 2015-10-13 16:27:07.125 286 12418.52 30.32 54536.93 88888.00 2015-10-13 16:27:07.250 286 12418.52 30.30 54536.90 88888.00 2015-10-13 16:27:07.375 286 12418.58 30.30 54536.88 88888.00 2015-10-13 16:27:07.500 286 12418.67 30.32 54536.88 88888.00 2015-10-13 16:27:07.625 286 12418.77 30.32 54536.88 88888.00 2015-10-13 16:27:07.750 286 12418.85 30.32 54536.88 88888.00 2015-10-13 16:27:07.875 286 12418.90 30.32 54536.88 88888.00 2015-10-13 16:27:08.000 286 12419.05 30.32 54536.85 88888.00 2015-10-13 16:27:08.125 286 12419.12 30.27 54536.82 88888.00 2015-10-13 16:27:08.250 286 12419.23 30.23 54536.82 88888.00 2015-10-13 16:27:08.375 286 12419.35 30.20 54536.82 88888.00 2015-10-13 16:27:08.500 286 12419.45 30.15 54536.80 88888.00 2015-10-13 16:27:08.625 286 12419.58 30.15 54536.78 88888.00 2015-10-13 16:27:08.750 286 12419.73 30.10 54536.78 88888.00 2015-10-13 16:27:08.875 286 12419.85 30.07 54536.75 88888.00 2015-10-13 16:27:09.000 286 12419.90 30.00 54536.70 88888.00 2015-10-13 16:27:09.125 286 12420.02 29.98 54536.72 88888.00 2015-10-13 16:27:09.250 286 12420.30 29.95 54536.70 88888.00 2015-10-13 16:27:09.375 286 12420.50 29.93 54536.70 88888.00 2015-10-13 16:27:09.500 286 12420.65 29.88 54536.68 88888.00 2015-10-13 16:27:09.625 286 12420.75 29.80 54536.65 88888.00 2015-10-13 16:27:09.750 286 12420.85 29.77 54536.65 88888.00 2015-10-13 16:27:09.875 286 12421.05 29.75 54536.65 88888.00 2015-10-13 16:27:10.000 286 12421.20 29.70 54536.65 88888.00 2015-10-13 16:27:10.125 286 12421.35 29.70 54536.65 88888.00 2015-10-13 16:27:10.250 286 12421.45 29.65 54536.62 88888.00 2015-10-13 16:27:10.375 286 12421.60 29.65 54536.62 88888.00 2015-10-13 16:27:10.500 286 12421.67 29.65 54536.60 88888.00 2015-10-13 16:27:10.625 286 12421.83 29.65 54536.57 88888.00 2015-10-13 16:27:10.750 286 12421.95 29.68 54536.55 88888.00 2015-10-13 16:27:10.875 286 12421.98 29.68 54536.53 88888.00 2015-10-13 16:27:11.000 286 12422.10 29.65 54536.53 88888.00 2015-10-13 16:27:11.125 286 12422.23 29.57 54536.47 88888.00 2015-10-13 16:27:11.250 286 12422.35 29.57 54536.47 88888.00 2015-10-13 16:27:11.375 286 12422.45 29.60 54536.45 88888.00 2015-10-13 16:27:11.500 286 12422.55 29.62 54536.45 88888.00 2015-10-13 16:27:11.625 286 12422.60 29.62 54536.43 88888.00 2015-10-13 16:27:11.750 286 12422.65 29.65 54536.40 88888.00 2015-10-13 16:27:11.875 286 12422.73 29.65 54536.38 88888.00 2015-10-13 16:27:12.000 286 12422.77 29.75 54536.35 88888.00 2015-10-13 16:27:12.125 286 12422.77 29.75 54536.35 88888.00 2015-10-13 16:27:12.250 286 12422.77 29.82 54536.35 88888.00 2015-10-13 16:27:12.375 286 12422.75 29.88 54536.32 88888.00 2015-10-13 16:27:12.500 286 12422.70 29.93 54536.30 88888.00 2015-10-13 16:27:12.625 286 12422.73 29.95 54536.30 88888.00 2015-10-13 16:27:12.750 286 12422.70 30.00 54536.30 88888.00 2015-10-13 16:27:12.875 286 12422.60 30.07 54536.30 88888.00 2015-10-13 16:27:13.000 286 12422.55 30.10 54536.32 88888.00 2015-10-13 16:27:13.125 286 12422.52 30.12 54536.32 88888.00 2015-10-13 16:27:13.250 286 12422.45 30.18 54536.32 88888.00 2015-10-13 16:27:13.375 286 12422.40 30.25 54536.35 88888.00 2015-10-13 16:27:13.500 286 12422.40 30.27 54536.35 88888.00 2015-10-13 16:27:13.625 286 12422.38 30.27 54536.35 88888.00 2015-10-13 16:27:13.750 286 12422.35 30.25 54536.38 88888.00 2015-10-13 16:27:13.875 286 12422.30 30.25 54536.35 88888.00 2015-10-13 16:27:14.000 286 12422.30 30.23 54536.35 88888.00 2015-10-13 16:27:14.125 286 12422.23 30.23 54536.38 88888.00 2015-10-13 16:27:14.250 286 12422.17 30.15 54536.40 88888.00 2015-10-13 16:27:14.375 286 12422.23 30.12 54536.43 88888.00 2015-10-13 16:27:14.500 286 12422.23 30.07 54536.43 88888.00 2015-10-13 16:27:14.625 286 12422.20 30.00 54536.43 88888.00 2015-10-13 16:27:14.750 286 12422.27 29.93 54536.45 88888.00 2015-10-13 16:27:14.875 286 12422.33 29.88 54536.47 88888.00 2015-10-13 16:27:15.000 286 12422.33 29.77 54536.47 88888.00 2015-10-13 16:27:15.125 286 12422.33 29.70 54536.53 88888.00 2015-10-13 16:27:15.250 286 12422.35 29.62 54536.55 88888.00 2015-10-13 16:27:15.375 286 12422.40 29.57 54536.55 88888.00 2015-10-13 16:27:15.500 286 12422.50 29.50 54536.55 88888.00 2015-10-13 16:27:15.625 286 12422.62 29.48 54536.57 88888.00 2015-10-13 16:27:15.750 286 12422.75 29.38 54536.60 88888.00 2015-10-13 16:27:15.875 286 12422.77 29.27 54536.60 88888.00 2015-10-13 16:27:16.000 286 12422.77 29.20 54536.62 88888.00 2015-10-13 16:27:16.125 286 12422.83 29.15 54536.65 88888.00 2015-10-13 16:27:16.250 286 12422.85 29.05 54536.68 88888.00 2015-10-13 16:27:16.375 286 12422.90 28.98 54536.70 88888.00 2015-10-13 16:27:16.500 286 12422.90 28.90 54536.70 88888.00 2015-10-13 16:27:16.625 286 12422.90 28.85 54536.72 88888.00 2015-10-13 16:27:16.750 286 12422.92 28.77 54536.75 88888.00 2015-10-13 16:27:16.875 286 12422.90 28.70 54536.78 88888.00 2015-10-13 16:27:17.000 286 12422.83 28.62 54536.78 88888.00 2015-10-13 16:27:17.125 286 12422.80 28.55 54536.82 88888.00 2015-10-13 16:27:17.250 286 12422.80 28.45 54536.85 88888.00 2015-10-13 16:27:17.375 286 12422.85 28.35 54536.88 88888.00 2015-10-13 16:27:17.500 286 12422.83 28.27 54536.90 88888.00 2015-10-13 16:27:17.625 286 12422.77 28.20 54536.95 88888.00 2015-10-13 16:27:17.750 286 12422.73 28.12 54536.95 88888.00 2015-10-13 16:27:17.875 286 12422.77 28.05 54536.97 88888.00 2015-10-13 16:27:18.000 286 12422.83 28.00 54537.00 88888.00 2015-10-13 16:27:18.125 286 12422.85 27.93 54537.05 88888.00 2015-10-13 16:27:18.250 286 12422.83 27.80 54537.10 88888.00 2015-10-13 16:27:18.375 286 12422.80 27.75 54537.12 88888.00 2015-10-13 16:27:18.500 286 12422.75 27.68 54537.12 88888.00 2015-10-13 16:27:18.625 286 12422.73 27.60 54537.18 88888.00 2015-10-13 16:27:18.750 286 12422.70 27.55 54537.15 88888.00 2015-10-13 16:27:18.875 286 12422.67 27.48 54537.20 88888.00 2015-10-13 16:27:19.000 286 12422.70 27.40 54537.22 88888.00 2015-10-13 16:27:19.125 286 12422.70 27.32 54537.25 88888.00 2015-10-13 16:27:19.250 286 12422.60 27.18 54537.30 88888.00 2015-10-13 16:27:19.375 286 12422.58 27.12 54537.32 88888.00 2015-10-13 16:27:19.500 286 12422.55 27.05 54537.35 88888.00 2015-10-13 16:27:19.625 286 12422.55 26.95 54537.40 88888.00 2015-10-13 16:27:19.750 286 12422.50 26.90 54537.43 88888.00 2015-10-13 16:27:19.875 286 12422.55 26.90 54537.40 88888.00 2015-10-13 16:27:20.000 286 12422.55 26.82 54537.40 88888.00 2015-10-13 16:27:20.125 286 12422.58 26.77 54537.45 88888.00 2015-10-13 16:27:20.250 286 12422.58 26.80 54537.50 88888.00 2015-10-13 16:27:20.375 286 12422.52 26.82 54537.50 88888.00 2015-10-13 16:27:20.500 286 12422.40 26.82 54537.53 88888.00 2015-10-13 16:27:20.625 286 12422.38 26.88 54537.55 88888.00 2015-10-13 16:27:20.750 286 12422.40 26.90 54537.55 88888.00 2015-10-13 16:27:20.875 286 12422.30 26.95 54537.55 88888.00 2015-10-13 16:27:21.000 286 12422.12 26.95 54537.55 88888.00 2015-10-13 16:27:21.125 286 12421.98 27.00 54537.60 88888.00 2015-10-13 16:27:21.250 286 12421.83 26.98 54537.62 88888.00 2015-10-13 16:27:21.375 286 12421.70 26.95 54537.62 88888.00 2015-10-13 16:27:21.500 286 12421.52 26.98 54537.62 88888.00 2015-10-13 16:27:21.625 286 12421.48 27.00 54537.65 88888.00 2015-10-13 16:27:21.750 286 12421.35 27.02 54537.65 88888.00 2015-10-13 16:27:21.875 286 12421.20 27.00 54537.70 88888.00 2015-10-13 16:27:22.000 286 12421.05 26.98 54537.70 88888.00 2015-10-13 16:27:22.125 286 12420.92 26.95 54537.72 88888.00 2015-10-13 16:27:22.250 286 12420.75 26.90 54537.75 88888.00 2015-10-13 16:27:22.375 286 12420.62 26.90 54537.75 88888.00 2015-10-13 16:27:22.500 286 12420.50 26.93 54537.78 88888.00 2015-10-13 16:27:22.625 286 12420.45 26.95 54537.78 88888.00 2015-10-13 16:27:22.750 286 12420.35 27.00 54537.80 88888.00 2015-10-13 16:27:22.875 286 12420.23 27.10 54537.82 88888.00 2015-10-13 16:27:23.000 286 12420.10 27.12 54537.85 88888.00 2015-10-13 16:27:23.125 286 12419.98 27.23 54537.85 88888.00 2015-10-13 16:27:23.250 286 12419.77 27.32 54537.90 88888.00 2015-10-13 16:27:23.375 286 12419.65 27.43 54537.93 88888.00 2015-10-13 16:27:23.500 286 12419.45 27.52 54537.93 88888.00 2015-10-13 16:27:23.625 286 12419.27 27.60 54537.95 88888.00 2015-10-13 16:27:23.750 286 12419.12 27.70 54537.93 88888.00 2015-10-13 16:27:23.875 286 12419.02 27.80 54537.93 88888.00 2015-10-13 16:27:24.000 286 12418.85 27.82 54537.93 88888.00 2015-10-13 16:27:24.125 286 12418.67 27.90 54537.95 88888.00 2015-10-13 16:27:24.250 286 12418.50 27.95 54537.97 88888.00 2015-10-13 16:27:24.375 286 12418.45 28.05 54538.00 88888.00 2015-10-13 16:27:24.500 286 12418.30 28.10 54538.00 88888.00 2015-10-13 16:27:24.625 286 12418.10 28.18 54538.03 88888.00 2015-10-13 16:27:24.750 286 12417.98 28.25 54538.05 88888.00 2015-10-13 16:27:24.875 286 12417.85 28.25 54538.07 88888.00 2015-10-13 16:27:25.000 286 12417.77 28.25 54538.05 88888.00 2015-10-13 16:27:25.125 286 12417.67 28.32 54538.10 88888.00 2015-10-13 16:27:25.250 286 12417.52 28.38 54538.10 88888.00 2015-10-13 16:27:25.375 286 12417.40 28.40 54538.10 88888.00 2015-10-13 16:27:25.500 286 12417.33 28.43 54538.10 88888.00 2015-10-13 16:27:25.625 286 12417.23 28.45 54538.15 88888.00 2015-10-13 16:27:25.750 286 12417.08 28.43 54538.15 88888.00 2015-10-13 16:27:25.875 286 12416.98 28.45 54538.15 88888.00 2015-10-13 16:27:26.000 286 12416.90 28.48 54538.15 88888.00 2015-10-13 16:27:26.125 286 12416.90 28.52 54538.15 88888.00 2015-10-13 16:27:26.250 286 12416.83 28.57 54538.20 88888.00 2015-10-13 16:27:26.375 286 12416.80 28.62 54538.20 88888.00 2015-10-13 16:27:26.500 286 12416.80 28.68 54538.22 88888.00 2015-10-13 16:27:26.625 286 12416.80 28.68 54538.25 88888.00 2015-10-13 16:27:26.750 286 12416.70 28.70 54538.25 88888.00 2015-10-13 16:27:26.875 286 12416.58 28.70 54538.25 88888.00 2015-10-13 16:27:27.000 286 12416.50 28.70 54538.25 88888.00 2015-10-13 16:27:27.125 286 12416.52 28.68 54538.30 88888.00 2015-10-13 16:27:27.250 286 12416.50 28.70 54538.35 88888.00 2015-10-13 16:27:27.375 286 12416.48 28.73 54538.32 88888.00 2015-10-13 16:27:27.500 286 12416.38 28.73 54538.35 88888.00 2015-10-13 16:27:27.625 286 12416.30 28.68 54538.35 88888.00 2015-10-13 16:27:27.750 286 12416.27 28.65 54538.40 88888.00 2015-10-13 16:27:27.875 286 12416.20 28.60 54538.43 88888.00 2015-10-13 16:27:28.000 286 12416.15 28.55 54538.43 88888.00 2015-10-13 16:27:28.125 286 12416.08 28.50 54538.45 88888.00 2015-10-13 16:27:28.250 286 12415.90 28.43 54538.47 88888.00 2015-10-13 16:27:28.375 286 12415.88 28.43 54538.55 88888.00 2015-10-13 16:27:28.500 286 12415.80 28.40 54538.60 88888.00 2015-10-13 16:27:28.625 286 12415.77 28.38 54538.60 88888.00 2015-10-13 16:27:28.750 286 12415.70 28.38 54538.62 88888.00 2015-10-13 16:27:28.875 286 12415.55 28.35 54538.68 88888.00 2015-10-13 16:27:29.000 286 12415.40 28.35 54538.72 88888.00 2015-10-13 16:27:29.125 286 12415.33 28.40 54538.75 88888.00 2015-10-13 16:27:29.250 286 12415.25 28.48 54538.78 88888.00 2015-10-13 16:27:29.375 286 12415.17 28.55 54538.78 88888.00 2015-10-13 16:27:29.500 286 12415.12 28.60 54538.82 88888.00 2015-10-13 16:27:29.625 286 12415.10 28.65 54538.82 88888.00 2015-10-13 16:27:29.750 286 12415.10 28.70 54538.82 88888.00 2015-10-13 16:27:29.875 286 12415.12 28.75 54538.82 88888.00 2015-10-13 16:27:30.000 286 12415.20 28.77 54538.82 88888.00 2015-10-13 16:27:30.125 286 12415.27 28.82 54538.82 88888.00 2015-10-13 16:27:30.250 286 12415.30 28.88 54538.85 88888.00 2015-10-13 16:27:30.375 286 12415.40 28.93 54538.82 88888.00 2015-10-13 16:27:30.500 286 12415.55 28.98 54538.85 88888.00 2015-10-13 16:27:30.625 286 12415.62 29.02 54538.88 88888.00 2015-10-13 16:27:30.750 286 12415.70 29.07 54538.90 88888.00 2015-10-13 16:27:30.875 286 12415.85 29.18 54538.93 88888.00 2015-10-13 16:27:31.000 286 12415.95 29.25 54538.90 88888.00 2015-10-13 16:27:31.125 286 12415.92 29.35 54538.93 88888.00 2015-10-13 16:27:31.250 286 12415.92 29.48 54538.95 88888.00 2015-10-13 16:27:31.375 286 12416.00 29.57 54538.97 88888.00 2015-10-13 16:27:31.500 286 12415.95 29.62 54538.95 88888.00 2015-10-13 16:27:31.625 286 12415.88 29.70 54538.97 88888.00 2015-10-13 16:27:31.750 286 12415.83 29.85 54539.00 88888.00 2015-10-13 16:27:31.875 286 12415.73 30.00 54539.00 88888.00 2015-10-13 16:27:32.000 286 12415.62 30.12 54539.00 88888.00 2015-10-13 16:27:32.125 286 12415.48 30.23 54539.03 88888.00 2015-10-13 16:27:32.250 286 12415.35 30.40 54539.07 88888.00 2015-10-13 16:27:32.375 286 12415.33 30.55 54539.10 88888.00 2015-10-13 16:27:32.500 286 12415.38 30.77 54539.12 88888.00 2015-10-13 16:27:32.625 286 12415.33 30.93 54539.15 88888.00 2015-10-13 16:27:32.750 286 12415.27 31.12 54539.15 88888.00 2015-10-13 16:27:32.875 286 12415.27 31.38 54539.18 88888.00 2015-10-13 16:27:33.000 286 12415.23 31.60 54539.20 88888.00 2015-10-13 16:27:33.125 286 12415.17 31.85 54539.22 88888.00 2015-10-13 16:27:33.250 286 12415.15 32.20 54539.28 88888.00 2015-10-13 16:27:33.375 286 12415.12 32.45 54539.28 88888.00 2015-10-13 16:27:33.500 286 12415.02 32.70 54539.30 88888.00 2015-10-13 16:27:33.625 286 12414.95 32.92 54539.30 88888.00 2015-10-13 16:27:33.750 286 12414.95 33.20 54539.32 88888.00 2015-10-13 16:27:33.875 286 12414.85 33.48 54539.32 88888.00 2015-10-13 16:27:34.000 286 12414.80 33.73 54539.32 88888.00 2015-10-13 16:27:34.125 286 12414.77 34.02 54539.35 88888.00 2015-10-13 16:27:34.250 286 12414.70 34.33 54539.38 88888.00 2015-10-13 16:27:34.375 286 12414.62 34.55 54539.43 88888.00 2015-10-13 16:27:34.500 286 12414.55 34.80 54539.43 88888.00 2015-10-13 16:27:34.625 286 12414.48 35.05 54539.45 88888.00 2015-10-13 16:27:34.750 286 12414.40 35.23 54539.43 88888.00 2015-10-13 16:27:34.875 286 12414.48 35.38 54539.40 88888.00 2015-10-13 16:27:35.000 286 12414.62 35.55 54539.40 88888.00 2015-10-13 16:27:35.125 286 12414.77 35.67 54539.40 88888.00 2015-10-13 16:27:35.250 286 12414.85 35.77 54539.40 88888.00 2015-10-13 16:27:35.375 286 12415.02 35.90 54539.40 88888.00 2015-10-13 16:27:35.500 286 12415.15 35.95 54539.40 88888.00 2015-10-13 16:27:35.625 286 12415.27 36.00 54539.40 88888.00 2015-10-13 16:27:35.750 286 12415.45 36.05 54539.38 88888.00 2015-10-13 16:27:35.875 286 12415.60 36.12 54539.38 88888.00 2015-10-13 16:27:36.000 286 12415.70 36.25 54539.38 88888.00 2015-10-13 16:27:36.125 286 12415.80 36.27 54539.38 88888.00 2015-10-13 16:27:36.250 286 12415.90 36.35 54539.32 88888.00 2015-10-13 16:27:36.375 286 12416.08 36.35 54539.35 88888.00 2015-10-13 16:27:36.500 286 12416.17 36.38 54539.35 88888.00 2015-10-13 16:27:36.625 286 12416.25 36.38 54539.32 88888.00 2015-10-13 16:27:36.750 286 12416.35 36.40 54539.30 88888.00 2015-10-13 16:27:36.875 286 12416.55 36.38 54539.30 88888.00 2015-10-13 16:27:37.000 286 12416.73 36.33 54539.28 88888.00 2015-10-13 16:27:37.125 286 12416.92 36.27 54539.28 88888.00 2015-10-13 16:27:37.250 286 12417.15 36.17 54539.25 88888.00 2015-10-13 16:27:37.375 286 12417.30 36.12 54539.22 88888.00 2015-10-13 16:27:37.500 286 12417.52 36.05 54539.22 88888.00 2015-10-13 16:27:37.625 286 12417.73 35.95 54539.20 88888.00 2015-10-13 16:27:37.750 286 12417.95 35.85 54539.18 88888.00 2015-10-13 16:27:37.875 286 12418.17 35.73 54539.18 88888.00 2015-10-13 16:27:38.000 286 12418.38 35.65 54539.18 88888.00 2015-10-13 16:27:38.125 286 12418.52 35.60 54539.18 88888.00 2015-10-13 16:27:38.250 286 12418.73 35.48 54539.15 88888.00 2015-10-13 16:27:38.375 286 12418.92 35.38 54539.15 88888.00 2015-10-13 16:27:38.500 286 12419.08 35.23 54539.15 88888.00 2015-10-13 16:27:38.625 286 12419.30 35.15 54539.15 88888.00 2015-10-13 16:27:38.750 286 12419.55 35.05 54539.15 88888.00 2015-10-13 16:27:38.875 286 12419.75 34.92 54539.12 88888.00 2015-10-13 16:27:39.000 286 12419.90 34.77 54539.10 88888.00 2015-10-13 16:27:39.125 286 12420.02 34.65 54539.12 88888.00 2015-10-13 16:27:39.250 286 12420.15 34.50 54539.15 88888.00 2015-10-13 16:27:39.375 286 12420.30 34.35 54539.12 88888.00 2015-10-13 16:27:39.500 286 12420.50 34.20 54539.15 88888.00 2015-10-13 16:27:39.625 286 12420.75 34.05 54539.15 88888.00 2015-10-13 16:27:39.750 286 12420.92 33.90 54539.12 88888.00 2015-10-13 16:27:39.875 286 12421.12 33.73 54539.12 88888.00 2015-10-13 16:27:40.000 286 12421.23 33.58 54539.10 88888.00 2015-10-13 16:27:40.125 286 12421.45 33.40 54539.15 88888.00 2015-10-13 16:27:40.250 286 12421.65 33.23 54539.15 88888.00 2015-10-13 16:27:40.375 286 12421.85 33.10 54539.12 88888.00 2015-10-13 16:27:40.500 286 12422.08 32.92 54539.12 88888.00 2015-10-13 16:27:40.625 286 12422.33 32.75 54539.10 88888.00 2015-10-13 16:27:40.750 286 12422.50 32.58 54539.12 88888.00 2015-10-13 16:27:40.875 286 12422.67 32.38 54539.15 88888.00 2015-10-13 16:27:41.000 286 12422.85 32.20 54539.12 88888.00 2015-10-13 16:27:41.125 286 12423.02 32.05 54539.10 88888.00 2015-10-13 16:27:41.250 286 12423.15 31.88 54539.12 88888.00 2015-10-13 16:27:41.375 286 12423.30 31.75 54539.12 88888.00 2015-10-13 16:27:41.500 286 12423.45 31.60 54539.15 88888.00 2015-10-13 16:27:41.625 286 12423.52 31.45 54539.18 88888.00 2015-10-13 16:27:41.750 286 12423.62 31.30 54539.18 88888.00 2015-10-13 16:27:41.875 286 12423.75 31.12 54539.20 88888.00 2015-10-13 16:27:42.000 286 12423.77 31.00 54539.22 88888.00 2015-10-13 16:27:42.125 286 12423.80 30.82 54539.22 88888.00 2015-10-13 16:27:42.250 286 12423.88 30.62 54539.25 88888.00 2015-10-13 16:27:42.375 286 12423.90 30.48 54539.28 88888.00 2015-10-13 16:27:42.500 286 12423.92 30.30 54539.30 88888.00 2015-10-13 16:27:42.625 286 12423.98 30.15 54539.30 88888.00 2015-10-13 16:27:42.750 286 12424.05 29.98 54539.32 88888.00 2015-10-13 16:27:42.875 286 12424.10 29.77 54539.35 88888.00 2015-10-13 16:27:43.000 286 12424.12 29.60 54539.38 88888.00 2015-10-13 16:27:43.125 286 12424.20 29.45 54539.40 88888.00 2015-10-13 16:27:43.250 286 12424.23 29.27 54539.43 88888.00 2015-10-13 16:27:43.375 286 12424.20 29.18 54539.43 88888.00 2015-10-13 16:27:43.500 286 12424.25 29.05 54539.45 88888.00 2015-10-13 16:27:43.625 286 12424.33 28.95 54539.47 88888.00 2015-10-13 16:27:43.750 286 12424.35 28.88 54539.50 88888.00 2015-10-13 16:27:43.875 286 12424.33 28.75 54539.55 88888.00 2015-10-13 16:27:44.000 286 12424.33 28.68 54539.55 88888.00 2015-10-13 16:27:44.125 286 12424.33 28.60 54539.60 88888.00 2015-10-13 16:27:44.250 286 12424.25 28.48 54539.60 88888.00 2015-10-13 16:27:44.375 286 12424.20 28.40 54539.62 88888.00 2015-10-13 16:27:44.500 286 12424.17 28.38 54539.68 88888.00 2015-10-13 16:27:44.625 286 12424.10 28.30 54539.70 88888.00 2015-10-13 16:27:44.750 286 12424.02 28.25 54539.75 88888.00 2015-10-13 16:27:44.875 286 12424.02 28.20 54539.75 88888.00 2015-10-13 16:27:45.000 286 12424.00 28.18 54539.75 88888.00 2015-10-13 16:27:45.125 286 12423.95 28.18 54539.80 88888.00 2015-10-13 16:27:45.250 286 12423.67 28.20 54539.88 88888.00 2015-10-13 16:27:45.375 286 12423.50 28.25 54539.88 88888.00 2015-10-13 16:27:45.500 286 12423.40 28.27 54539.93 88888.00 2015-10-13 16:27:45.625 286 12423.25 28.30 54539.93 88888.00 2015-10-13 16:27:45.750 286 12423.05 28.35 54539.95 88888.00 2015-10-13 16:27:45.875 286 12422.80 28.45 54540.00 88888.00 2015-10-13 16:27:46.000 286 12422.62 28.57 54540.03 88888.00 2015-10-13 16:27:46.125 286 12422.45 28.60 54540.05 88888.00 2015-10-13 16:27:46.250 286 12422.27 28.62 54540.07 88888.00 2015-10-13 16:27:46.375 286 12422.12 28.62 54540.10 88888.00 2015-10-13 16:27:46.500 286 12421.98 28.68 54540.15 88888.00 2015-10-13 16:27:46.625 286 12421.75 28.73 54540.18 88888.00 2015-10-13 16:27:46.750 286 12421.58 28.75 54540.22 88888.00 2015-10-13 16:27:46.875 286 12421.40 28.77 54540.25 88888.00 2015-10-13 16:27:47.000 286 12421.23 28.77 54540.28 88888.00 2015-10-13 16:27:47.125 286 12421.08 28.80 54540.30 88888.00 2015-10-13 16:27:47.250 286 12420.88 28.82 54540.30 88888.00 2015-10-13 16:27:47.375 286 12420.70 28.90 54540.30 88888.00 2015-10-13 16:27:47.500 286 12420.52 29.00 54540.32 88888.00 2015-10-13 16:27:47.625 286 12420.38 29.10 54540.38 88888.00 2015-10-13 16:27:47.750 286 12420.10 29.23 54540.38 88888.00 2015-10-13 16:27:47.875 286 12419.88 29.43 54540.43 88888.00 2015-10-13 16:27:48.000 286 12419.70 29.60 54540.45 88888.00 2015-10-13 16:27:48.125 286 12419.42 29.77 54540.47 88888.00 2015-10-13 16:27:48.250 286 12419.10 29.98 54540.53 88888.00 2015-10-13 16:27:48.375 286 12418.88 30.12 54540.57 88888.00 2015-10-13 16:27:48.500 286 12418.67 30.32 54540.57 88888.00 2015-10-13 16:27:48.625 286 12418.45 30.50 54540.60 88888.00 2015-10-13 16:27:48.750 286 12418.17 30.65 54540.62 88888.00 2015-10-13 16:27:48.875 286 12417.92 30.82 54540.62 88888.00 2015-10-13 16:27:49.000 286 12417.85 31.00 54540.65 88888.00 2015-10-13 16:27:49.125 286 12417.77 31.18 54540.70 88888.00 2015-10-13 16:27:49.250 286 12417.58 31.25 54540.70 88888.00 2015-10-13 16:27:49.375 286 12417.38 31.35 54540.70 88888.00 2015-10-13 16:27:49.500 286 12417.20 31.45 54540.72 88888.00 2015-10-13 16:27:49.625 286 12417.02 31.55 54540.72 88888.00 2015-10-13 16:27:49.750 286 12416.92 31.62 54540.70 88888.00 2015-10-13 16:27:49.875 286 12416.85 31.68 54540.72 88888.00 2015-10-13 16:27:50.000 286 12416.77 31.75 54540.75 88888.00 2015-10-13 16:27:50.125 286 12416.67 31.82 54540.78 88888.00 2015-10-13 16:27:50.250 286 12416.52 31.90 54540.78 88888.00 2015-10-13 16:27:50.375 286 12416.48 31.98 54540.75 88888.00 2015-10-13 16:27:50.500 286 12416.52 32.05 54540.78 88888.00 2015-10-13 16:27:50.625 286 12416.52 32.15 54540.75 88888.00 2015-10-13 16:27:50.750 286 12416.45 32.27 54540.78 88888.00 2015-10-13 16:27:50.875 286 12416.38 32.40 54540.78 88888.00 2015-10-13 16:27:51.000 286 12416.40 32.45 54540.78 88888.00 2015-10-13 16:27:51.125 286 12416.38 32.60 54540.80 88888.00 2015-10-13 16:27:51.250 286 12416.30 32.83 54540.80 88888.00 2015-10-13 16:27:51.375 286 12416.27 33.00 54540.82 88888.00 2015-10-13 16:27:51.500 286 12416.12 33.23 54540.80 88888.00 2015-10-13 16:27:51.625 286 12415.92 33.42 54540.80 88888.00 2015-10-13 16:27:51.750 286 12415.83 33.65 54540.80 88888.00 2015-10-13 16:27:51.875 286 12415.83 33.90 54540.82 88888.00 2015-10-13 16:27:52.000 286 12415.77 34.10 54540.82 88888.00 2015-10-13 16:27:52.125 286 12415.65 34.30 54540.80 88888.00 2015-10-13 16:27:52.250 286 12415.58 34.48 54540.75 88888.00 2015-10-13 16:27:52.375 286 12415.55 34.65 54540.75 88888.00 2015-10-13 16:27:52.500 286 12415.50 34.85 54540.78 88888.00 2015-10-13 16:27:52.625 286 12415.45 35.05 54540.75 88888.00 2015-10-13 16:27:52.750 286 12415.38 35.23 54540.72 88888.00 2015-10-13 16:27:52.875 286 12415.33 35.35 54540.68 88888.00 2015-10-13 16:27:53.000 286 12415.35 35.48 54540.68 88888.00 2015-10-13 16:27:53.125 286 12415.48 35.65 54540.65 88888.00 2015-10-13 16:27:53.250 286 12415.48 35.80 54540.65 88888.00 2015-10-13 16:27:53.375 286 12415.45 35.90 54540.60 88888.00 2015-10-13 16:27:53.500 286 12415.45 35.98 54540.57 88888.00 2015-10-13 16:27:53.625 286 12415.48 36.05 54540.55 88888.00 2015-10-13 16:27:53.750 286 12415.65 36.12 54540.55 88888.00 2015-10-13 16:27:53.875 286 12415.80 36.20 54540.50 88888.00 2015-10-13 16:27:54.000 286 12415.92 36.25 54540.47 88888.00 2015-10-13 16:27:54.125 286 12416.00 36.30 54540.45 88888.00 2015-10-13 16:27:54.250 286 12416.10 36.30 54540.43 88888.00 2015-10-13 16:27:54.375 286 12416.17 36.30 54540.40 88888.00 2015-10-13 16:27:54.500 286 12416.25 36.33 54540.40 88888.00 2015-10-13 16:27:54.625 286 12416.30 36.30 54540.38 88888.00 2015-10-13 16:27:54.750 286 12416.40 36.27 54540.40 88888.00 2015-10-13 16:27:54.875 286 12416.55 36.27 54540.38 88888.00 2015-10-13 16:27:55.000 286 12416.60 36.25 54540.32 88888.00 2015-10-13 16:27:55.125 286 12416.67 36.17 54540.30 88888.00 2015-10-13 16:27:55.250 286 12416.70 36.08 54540.32 88888.00 2015-10-13 16:27:55.375 286 12416.77 36.00 54540.32 88888.00 2015-10-13 16:27:55.500 286 12416.80 35.92 54540.30 88888.00 2015-10-13 16:27:55.625 286 12416.88 35.85 54540.30 88888.00 2015-10-13 16:27:55.750 286 12416.92 35.73 54540.30 88888.00 2015-10-13 16:27:55.875 286 12417.00 35.65 54540.30 88888.00 2015-10-13 16:27:56.000 286 12417.12 35.60 54540.28 88888.00 2015-10-13 16:27:56.125 286 12417.23 35.55 54540.28 88888.00 2015-10-13 16:27:56.250 286 12417.27 35.50 54540.28 88888.00 2015-10-13 16:27:56.375 286 12417.38 35.48 54540.28 88888.00 2015-10-13 16:27:56.500 286 12417.52 35.38 54540.28 88888.00 2015-10-13 16:27:56.625 286 12417.70 35.30 54540.25 88888.00 2015-10-13 16:27:56.750 286 12417.85 35.25 54540.25 88888.00 2015-10-13 16:27:56.875 286 12417.95 35.23 54540.25 88888.00 2015-10-13 16:27:57.000 286 12418.08 35.23 54540.22 88888.00 2015-10-13 16:27:57.125 286 12418.20 35.20 54540.22 88888.00 2015-10-13 16:27:57.250 286 12418.33 35.23 54540.20 88888.00 2015-10-13 16:27:57.375 286 12418.50 35.23 54540.18 88888.00 2015-10-13 16:27:57.500 286 12418.70 35.23 54540.18 88888.00 2015-10-13 16:27:57.625 286 12418.85 35.23 54540.18 88888.00 2015-10-13 16:27:57.750 286 12418.98 35.20 54540.15 88888.00 2015-10-13 16:27:57.875 286 12419.17 35.23 54540.15 88888.00 2015-10-13 16:27:58.000 286 12419.27 35.25 54540.12 88888.00 2015-10-13 16:27:58.125 286 12419.38 35.23 54540.12 88888.00 2015-10-13 16:27:58.250 286 12419.52 35.20 54540.10 88888.00 2015-10-13 16:27:58.375 286 12419.73 35.25 54540.07 88888.00 2015-10-13 16:27:58.500 286 12419.90 35.27 54540.05 88888.00 2015-10-13 16:27:58.625 286 12420.02 35.27 54540.07 88888.00 2015-10-13 16:27:58.750 286 12420.17 35.27 54540.07 88888.00 2015-10-13 16:27:58.875 286 12420.35 35.25 54540.03 88888.00 2015-10-13 16:27:59.000 286 12420.50 35.23 54540.00 88888.00 2015-10-13 16:27:59.125 286 12420.62 35.20 54539.97 88888.00 2015-10-13 16:27:59.250 286 12420.75 35.17 54539.95 88888.00 2015-10-13 16:27:59.375 286 12420.95 35.15 54539.97 88888.00 2015-10-13 16:27:59.500 286 12421.08 35.08 54539.95 88888.00 2015-10-13 16:27:59.625 286 12421.23 35.00 54539.95 88888.00 2015-10-13 16:27:59.750 286 12421.33 34.95 54539.93 88888.00 2015-10-13 16:27:59.875 286 12421.42 34.92 54539.93 88888.00 2015-10-13 16:28:00.000 286 12421.60 34.85 54539.90 88888.00 2015-10-13 16:28:00.125 286 12421.73 34.77 54539.90 88888.00 2015-10-13 16:28:00.250 286 12421.80 34.67 54539.93 88888.00 2015-10-13 16:28:00.375 286 12421.92 34.60 54539.93 88888.00 2015-10-13 16:28:00.500 286 12422.02 34.50 54539.93 88888.00 2015-10-13 16:28:00.625 286 12422.10 34.40 54539.93 88888.00 2015-10-13 16:28:00.750 286 12422.17 34.27 54539.95 88888.00 2015-10-13 16:28:00.875 286 12422.30 34.17 54539.95 88888.00 2015-10-13 16:28:01.000 286 12422.35 34.05 54539.93 88888.00 2015-10-13 16:28:01.125 286 12422.48 33.98 54539.93 88888.00 2015-10-13 16:28:01.250 286 12422.50 33.88 54539.95 88888.00 2015-10-13 16:28:01.375 286 12422.60 33.83 54539.95 88888.00 2015-10-13 16:28:01.500 286 12422.65 33.75 54539.95 88888.00 2015-10-13 16:28:01.625 286 12422.73 33.65 54539.95 88888.00 2015-10-13 16:28:01.750 286 12422.80 33.58 54539.97 88888.00 2015-10-13 16:28:01.875 286 12422.88 33.50 54539.97 88888.00 2015-10-13 16:28:02.000 286 12422.92 33.42 54539.97 88888.00 2015-10-13 16:28:02.125 286 12422.98 33.35 54540.00 88888.00 2015-10-13 16:28:02.250 286 12422.98 33.23 54540.03 88888.00 2015-10-13 16:28:02.375 286 12423.00 33.17 54540.05 88888.00 2015-10-13 16:28:02.500 286 12423.05 33.10 54540.05 88888.00 2015-10-13 16:28:02.625 286 12423.02 33.02 54540.07 88888.00 2015-10-13 16:28:02.750 286 12422.98 32.90 54540.15 88888.00 2015-10-13 16:28:02.875 286 12422.90 32.83 54540.18 88888.00 2015-10-13 16:28:03.000 286 12422.88 32.70 54540.20 88888.00 2015-10-13 16:28:03.125 286 12422.88 32.60 54540.20 88888.00 2015-10-13 16:28:03.250 286 12422.80 32.48 54540.22 88888.00 2015-10-13 16:28:03.375 286 12422.83 32.40 54540.25 88888.00 2015-10-13 16:28:03.500 286 12422.85 32.25 54540.28 88888.00 2015-10-13 16:28:03.625 286 12422.80 32.15 54540.28 88888.00 2015-10-13 16:28:03.750 286 12422.70 32.05 54540.32 88888.00 2015-10-13 16:28:03.875 286 12422.62 31.93 54540.32 88888.00 2015-10-13 16:28:04.000 286 12422.60 31.80 54540.35 88888.00 2015-10-13 16:28:04.125 286 12422.62 31.70 54540.40 88888.00 2015-10-13 16:28:04.250 286 12422.58 31.57 54540.43 88888.00 2015-10-13 16:28:04.375 286 12422.50 31.45 54540.45 88888.00 2015-10-13 16:28:04.500 286 12422.48 31.35 54540.47 88888.00 2015-10-13 16:28:04.625 286 12422.50 31.20 54540.50 88888.00 2015-10-13 16:28:04.750 286 12422.48 31.05 54540.55 88888.00 2015-10-13 16:28:04.875 286 12422.42 30.90 54540.57 88888.00 2015-10-13 16:28:05.000 286 12422.40 30.77 54540.57 88888.00 2015-10-13 16:28:05.125 286 12422.38 30.70 54540.62 88888.00 2015-10-13 16:28:05.250 286 12422.38 30.57 54540.65 88888.00 2015-10-13 16:28:05.375 286 12422.38 30.52 54540.70 88888.00 2015-10-13 16:28:05.500 286 12422.40 30.50 54540.72 88888.00 2015-10-13 16:28:05.625 286 12422.33 30.48 54540.75 88888.00 2015-10-13 16:28:05.750 286 12422.23 30.45 54540.75 88888.00 2015-10-13 16:28:05.875 286 12422.08 30.43 54540.80 88888.00 2015-10-13 16:28:06.000 286 12421.98 30.45 54540.80 88888.00 2015-10-13 16:28:06.125 286 12421.85 30.48 54540.82 88888.00 2015-10-13 16:28:06.250 286 12421.70 30.45 54540.88 88888.00 2015-10-13 16:28:06.375 286 12421.50 30.45 54540.88 88888.00 2015-10-13 16:28:06.500 286 12421.30 30.48 54540.93 88888.00 2015-10-13 16:28:06.625 286 12421.08 30.50 54541.00 88888.00 2015-10-13 16:28:06.750 286 12420.83 30.55 54541.05 88888.00 2015-10-13 16:28:06.875 286 12420.55 30.55 54541.05 88888.00 2015-10-13 16:28:07.000 286 12420.33 30.55 54541.07 88888.00 2015-10-13 16:28:07.125 286 12420.15 30.55 54541.18 88888.00 2015-10-13 16:28:07.250 286 12419.95 30.50 54541.18 88888.00 2015-10-13 16:28:07.375 286 12419.80 30.48 54541.20 88888.00 2015-10-13 16:28:07.500 286 12419.62 30.48 54541.22 88888.00 2015-10-13 16:28:07.625 286 12419.50 30.45 54541.25 88888.00 2015-10-13 16:28:07.750 286 12419.35 30.40 54541.28 88888.00 2015-10-13 16:28:07.875 286 12419.27 30.32 54541.28 88888.00 2015-10-13 16:28:08.000 286 12419.25 30.25 54541.30 88888.00 2015-10-13 16:28:08.125 286 12419.20 30.18 54541.32 88888.00 2015-10-13 16:28:08.250 286 12419.10 30.07 54541.35 88888.00 2015-10-13 16:28:08.375 286 12419.05 30.05 54541.40 88888.00 2015-10-13 16:28:08.500 286 12419.02 29.98 54541.40 88888.00 2015-10-13 16:28:08.625 286 12419.02 29.90 54541.43 88888.00 2015-10-13 16:28:08.750 286 12419.08 29.90 54541.45 88888.00 2015-10-13 16:28:08.875 286 12419.02 29.90 54541.47 88888.00 2015-10-13 16:28:09.000 286 12418.92 29.90 54541.45 88888.00 2015-10-13 16:28:09.125 286 12418.88 29.90 54541.45 88888.00 2015-10-13 16:28:09.250 286 12418.83 29.88 54541.47 88888.00 2015-10-13 16:28:09.375 286 12418.75 29.88 54541.50 88888.00 2015-10-13 16:28:09.500 286 12418.70 29.88 54541.53 88888.00 2015-10-13 16:28:09.625 286 12418.65 29.93 54541.55 88888.00 2015-10-13 16:28:09.750 286 12418.73 29.95 54541.55 88888.00 2015-10-13 16:28:09.875 286 12418.77 29.98 54541.55 88888.00 2015-10-13 16:28:10.000 286 12418.80 30.00 54541.55 88888.00 2015-10-13 16:28:10.125 286 12418.85 30.02 54541.57 88888.00 2015-10-13 16:28:10.250 286 12418.88 30.05 54541.55 88888.00 2015-10-13 16:28:10.375 286 12418.98 30.10 54541.60 88888.00 2015-10-13 16:28:10.500 286 12418.98 30.10 54541.60 88888.00 2015-10-13 16:28:10.625 286 12418.90 30.10 54541.60 88888.00 2015-10-13 16:28:10.750 286 12418.92 30.15 54541.60 88888.00 2015-10-13 16:28:10.875 286 12418.90 30.18 54541.60 88888.00 2015-10-13 16:28:11.000 286 12418.88 30.20 54541.60 88888.00 2015-10-13 16:28:11.125 286 12418.92 30.23 54541.60 88888.00 2015-10-13 16:28:11.250 286 12418.98 30.20 54541.60 88888.00 2015-10-13 16:28:11.375 286 12419.00 30.23 54541.60 88888.00 2015-10-13 16:28:11.500 286 12419.05 30.30 54541.60 88888.00 2015-10-13 16:28:11.625 286 12419.02 30.40 54541.60 88888.00 2015-10-13 16:28:11.750 286 12419.02 30.43 54541.60 88888.00 2015-10-13 16:28:11.875 286 12419.10 30.55 54541.62 88888.00 2015-10-13 16:28:12.000 286 12419.15 30.65 54541.60 88888.00 2015-10-13 16:28:12.125 286 12419.10 30.77 54541.60 88888.00 2015-10-13 16:28:12.250 286 12418.98 30.93 54541.62 88888.00 2015-10-13 16:28:12.375 286 12418.85 31.07 54541.60 88888.00 2015-10-13 16:28:12.500 286 12418.77 31.18 54541.60 88888.00 2015-10-13 16:28:12.625 286 12418.70 31.35 54541.62 88888.00 2015-10-13 16:28:12.750 286 12418.60 31.52 54541.60 88888.00 2015-10-13 16:28:12.875 286 12418.50 31.70 54541.62 88888.00 2015-10-13 16:28:13.000 286 12418.40 31.85 54541.60 88888.00 2015-10-13 16:28:13.125 286 12418.33 32.00 54541.62 88888.00 2015-10-13 16:28:13.250 286 12418.20 32.12 54541.62 88888.00 2015-10-13 16:28:13.375 286 12418.12 32.25 54541.62 88888.00 2015-10-13 16:28:13.500 286 12418.02 32.38 54541.62 88888.00 2015-10-13 16:28:13.625 286 12418.08 32.48 54541.62 88888.00 2015-10-13 16:28:13.750 286 12418.02 32.62 54541.65 88888.00 2015-10-13 16:28:13.875 286 12417.95 32.67 54541.62 88888.00 2015-10-13 16:28:14.000 286 12417.88 32.70 54541.60 88888.00 2015-10-13 16:28:14.125 286 12417.80 32.75 54541.65 88888.00 2015-10-13 16:28:14.250 286 12417.77 32.83 54541.70 88888.00 2015-10-13 16:28:14.375 286 12417.85 32.88 54541.68 88888.00 2015-10-13 16:28:14.500 286 12417.90 32.92 54541.68 88888.00 2015-10-13 16:28:14.625 286 12417.92 32.98 54541.70 88888.00 2015-10-13 16:28:14.750 286 12417.92 33.00 54541.68 88888.00 2015-10-13 16:28:14.875 286 12417.95 33.05 54541.70 88888.00 2015-10-13 16:28:15.000 286 12417.92 33.08 54541.68 88888.00 2015-10-13 16:28:15.125 286 12418.00 33.10 54541.68 88888.00 2015-10-13 16:28:15.250 286 12418.12 33.12 54541.70 88888.00 2015-10-13 16:28:15.375 286 12418.23 33.15 54541.70 88888.00 2015-10-13 16:28:15.500 286 12418.30 33.15 54541.70 88888.00 2015-10-13 16:28:15.625 286 12418.42 33.12 54541.72 88888.00 2015-10-13 16:28:15.750 286 12418.58 33.12 54541.72 88888.00 2015-10-13 16:28:15.875 286 12418.65 33.12 54541.72 88888.00 2015-10-13 16:28:16.000 286 12418.70 33.08 54541.70 88888.00 2015-10-13 16:28:16.125 286 12418.80 33.05 54541.72 88888.00 2015-10-13 16:28:16.250 286 12418.88 33.05 54541.78 88888.00 2015-10-13 16:28:16.375 286 12419.02 33.08 54541.78 88888.00 2015-10-13 16:28:16.500 286 12419.20 33.12 54541.78 88888.00 2015-10-13 16:28:16.625 286 12419.35 33.12 54541.80 88888.00 2015-10-13 16:28:16.750 286 12419.50 33.20 54541.78 88888.00 2015-10-13 16:28:16.875 286 12419.62 33.23 54541.75 88888.00 2015-10-13 16:28:17.000 286 12419.77 33.27 54541.75 88888.00 2015-10-13 16:28:17.125 286 12419.95 33.33 54541.78 88888.00 2015-10-13 16:28:17.250 286 12420.08 33.27 54541.80 88888.00 2015-10-13 16:28:17.375 286 12420.15 33.33 54541.78 88888.00 2015-10-13 16:28:17.500 286 12420.23 33.33 54541.75 88888.00 2015-10-13 16:28:17.625 286 12420.30 33.38 54541.72 88888.00 2015-10-13 16:28:17.750 286 12420.40 33.38 54541.75 88888.00 2015-10-13 16:28:17.875 286 12420.50 33.33 54541.78 88888.00 2015-10-13 16:28:18.000 286 12420.58 33.33 54541.75 88888.00 2015-10-13 16:28:18.125 286 12420.62 33.33 54541.78 88888.00 2015-10-13 16:28:18.250 286 12420.70 33.33 54541.78 88888.00 2015-10-13 16:28:18.375 286 12420.83 33.27 54541.78 88888.00 2015-10-13 16:28:18.500 286 12420.90 33.23 54541.75 88888.00 2015-10-13 16:28:18.625 286 12420.98 33.20 54541.78 88888.00 2015-10-13 16:28:18.750 286 12421.00 33.17 54541.80 88888.00 2015-10-13 16:28:18.875 286 12421.12 33.12 54541.80 88888.00 2015-10-13 16:28:19.000 286 12421.25 33.10 54541.78 88888.00 2015-10-13 16:28:19.125 286 12421.30 33.05 54541.82 88888.00 2015-10-13 16:28:19.250 286 12421.33 33.00 54541.80 88888.00 2015-10-13 16:28:19.375 286 12421.45 32.98 54541.82 88888.00 2015-10-13 16:28:19.500 286 12421.58 32.95 54541.82 88888.00 2015-10-13 16:28:19.625 286 12421.62 32.90 54541.85 88888.00 2015-10-13 16:28:19.750 286 12421.70 32.90 54541.85 88888.00 2015-10-13 16:28:19.875 286 12421.83 32.85 54541.85 88888.00 2015-10-13 16:28:20.000 286 12421.92 32.83 54541.82 88888.00 2015-10-13 16:28:20.125 286 12422.02 32.77 54541.85 88888.00 2015-10-13 16:28:20.250 286 12422.08 32.75 54541.88 88888.00 2015-10-13 16:28:20.375 286 12422.23 32.70 54541.82 88888.00 2015-10-13 16:28:20.500 286 12422.38 32.60 54541.85 88888.00 2015-10-13 16:28:20.625 286 12422.40 32.58 54541.88 88888.00 2015-10-13 16:28:20.750 286 12422.45 32.55 54541.90 88888.00 2015-10-13 16:28:20.875 286 12422.55 32.52 54541.90 88888.00 2015-10-13 16:28:21.000 286 12422.67 32.48 54541.90 88888.00 2015-10-13 16:28:21.125 286 12422.80 32.45 54541.93 88888.00 2015-10-13 16:28:21.250 286 12422.85 32.40 54541.95 88888.00 2015-10-13 16:28:21.375 286 12422.85 32.35 54541.95 88888.00 2015-10-13 16:28:21.500 286 12422.77 32.30 54541.97 88888.00 2015-10-13 16:28:21.625 286 12422.77 32.27 54542.00 88888.00 2015-10-13 16:28:21.750 286 12422.83 32.25 54542.03 88888.00 2015-10-13 16:28:21.875 286 12422.83 32.20 54542.00 88888.00 2015-10-13 16:28:22.000 286 12422.83 32.23 54542.05 88888.00 2015-10-13 16:28:22.125 286 12422.80 32.30 54542.10 88888.00 2015-10-13 16:28:22.250 286 12422.65 32.35 54542.10 88888.00 2015-10-13 16:28:22.375 286 12422.52 32.40 54542.12 88888.00 2015-10-13 16:28:22.500 286 12422.40 32.52 54542.15 88888.00 2015-10-13 16:28:22.625 286 12422.25 32.67 54542.22 88888.00 2015-10-13 16:28:22.750 286 12422.08 32.80 54542.25 88888.00 2015-10-13 16:28:22.875 286 12421.90 32.90 54542.28 88888.00 2015-10-13 16:28:23.000 286 12421.65 33.02 54542.32 88888.00 2015-10-13 16:28:23.125 286 12421.40 33.20 54542.35 88888.00 2015-10-13 16:28:23.250 286 12421.12 33.30 54542.40 88888.00 2015-10-13 16:28:23.375 286 12420.92 33.42 54542.45 88888.00 2015-10-13 16:28:23.500 286 12420.65 33.55 54542.50 88888.00 2015-10-13 16:28:23.625 286 12420.45 33.60 54542.53 88888.00 2015-10-13 16:28:23.750 286 12420.30 33.65 54542.55 88888.00 2015-10-13 16:28:23.875 286 12420.12 33.67 54542.57 88888.00 2015-10-13 16:28:24.000 286 12419.98 33.67 54542.62 88888.00 2015-10-13 16:28:24.125 286 12419.85 33.65 54542.68 88888.00 2015-10-13 16:28:24.250 286 12419.67 33.60 54542.72 88888.00 2015-10-13 16:28:24.375 286 12419.58 33.60 54542.70 88888.00 2015-10-13 16:28:24.500 286 12419.50 33.60 54542.75 88888.00 2015-10-13 16:28:24.625 286 12419.42 33.55 54542.80 88888.00 2015-10-13 16:28:24.750 286 12419.35 33.48 54542.85 88888.00 2015-10-13 16:28:24.875 286 12419.30 33.40 54542.88 88888.00 2015-10-13 16:28:25.000 286 12419.27 33.30 54542.88 88888.00 2015-10-13 16:28:25.125 286 12419.25 33.20 54542.93 88888.00 2015-10-13 16:28:25.250 286 12419.23 33.05 54542.97 88888.00 2015-10-13 16:28:25.375 286 12419.20 33.00 54542.97 88888.00 2015-10-13 16:28:25.500 286 12419.17 32.88 54543.03 88888.00 2015-10-13 16:28:25.625 286 12419.10 32.77 54543.07 88888.00 2015-10-13 16:28:25.750 286 12419.05 32.62 54543.12 88888.00 2015-10-13 16:28:25.875 286 12419.05 32.50 54543.15 88888.00 2015-10-13 16:28:26.000 286 12419.00 32.35 54543.18 88888.00 2015-10-13 16:28:26.125 286 12418.88 32.20 54543.22 88888.00 2015-10-13 16:28:26.250 286 12418.75 32.05 54543.25 88888.00 2015-10-13 16:28:26.375 286 12418.77 31.93 54543.28 88888.00 2015-10-13 16:28:26.500 286 12418.77 31.75 54543.30 88888.00 2015-10-13 16:28:26.625 286 12418.70 31.65 54543.32 88888.00 2015-10-13 16:28:26.750 286 12418.67 31.52 54543.35 88888.00 2015-10-13 16:28:26.875 286 12418.70 31.43 54543.35 88888.00 2015-10-13 16:28:27.000 286 12418.70 31.30 54543.40 88888.00 2015-10-13 16:28:27.125 286 12418.62 31.23 54543.43 88888.00 2015-10-13 16:28:27.250 286 12418.55 31.12 54543.45 88888.00 2015-10-13 16:28:27.375 286 12418.58 31.12 54543.45 88888.00 2015-10-13 16:28:27.500 286 12418.52 31.07 54543.45 88888.00 2015-10-13 16:28:27.625 286 12418.52 31.00 54543.47 88888.00 2015-10-13 16:28:27.750 286 12418.50 30.95 54543.47 88888.00 2015-10-13 16:28:27.875 286 12418.48 30.90 54543.47 88888.00 2015-10-13 16:28:28.000 286 12418.45 30.82 54543.53 88888.00 2015-10-13 16:28:28.125 286 12418.38 30.82 54543.53 88888.00 2015-10-13 16:28:28.250 286 12418.20 30.80 54543.57 88888.00 2015-10-13 16:28:28.375 286 12418.17 30.80 54543.62 88888.00 2015-10-13 16:28:28.500 286 12418.17 30.77 54543.65 88888.00 2015-10-13 16:28:28.625 286 12418.17 30.73 54543.62 88888.00 2015-10-13 16:28:28.750 286 12418.12 30.68 54543.60 88888.00 2015-10-13 16:28:28.875 286 12418.05 30.68 54543.62 88888.00 2015-10-13 16:28:29.000 286 12418.00 30.68 54543.65 88888.00 2015-10-13 16:28:29.125 286 12418.02 30.70 54543.65 88888.00 2015-10-13 16:28:29.250 286 12418.00 30.68 54543.68 88888.00 2015-10-13 16:28:29.375 286 12418.00 30.73 54543.62 88888.00 2015-10-13 16:28:29.500 286 12418.02 30.73 54543.65 88888.00 2015-10-13 16:28:29.625 286 12418.05 30.73 54543.68 88888.00 2015-10-13 16:28:29.750 286 12418.08 30.77 54543.70 88888.00 2015-10-13 16:28:29.875 286 12418.05 30.82 54543.72 88888.00 2015-10-13 16:28:30.000 286 12418.08 30.85 54543.75 88888.00 2015-10-13 16:28:30.125 286 12418.08 30.85 54543.75 88888.00 2015-10-13 16:28:30.250 286 12418.10 30.88 54543.72 88888.00 2015-10-13 16:28:30.375 286 12418.15 30.93 54543.70 88888.00 2015-10-13 16:28:30.500 286 12418.23 30.98 54543.72 88888.00 2015-10-13 16:28:30.625 286 12418.30 30.98 54543.70 88888.00 2015-10-13 16:28:30.750 286 12418.40 31.00 54543.72 88888.00 2015-10-13 16:28:30.875 286 12418.45 31.02 54543.72 88888.00 2015-10-13 16:28:31.000 286 12418.52 31.02 54543.72 88888.00 2015-10-13 16:28:31.125 286 12418.55 31.07 54543.72 88888.00 2015-10-13 16:28:31.250 286 12418.55 31.05 54543.75 88888.00 2015-10-13 16:28:31.375 286 12418.67 31.07 54543.75 88888.00 2015-10-13 16:28:31.500 286 12418.75 31.07 54543.75 88888.00 2015-10-13 16:28:31.625 286 12418.83 31.10 54543.75 88888.00 2015-10-13 16:28:31.750 286 12418.95 31.10 54543.75 88888.00 2015-10-13 16:28:31.875 286 12419.00 31.10 54543.75 88888.00 2015-10-13 16:28:32.000 286 12419.08 31.10 54543.75 88888.00 2015-10-13 16:28:32.125 286 12419.17 31.10 54543.78 88888.00 2015-10-13 16:28:32.250 286 12419.25 31.07 54543.80 88888.00 2015-10-13 16:28:32.375 286 12419.38 31.15 54543.78 88888.00 2015-10-13 16:28:32.500 286 12419.40 31.15 54543.75 88888.00 2015-10-13 16:28:32.625 286 12419.45 31.15 54543.75 88888.00 2015-10-13 16:28:32.750 286 12419.52 31.12 54543.75 88888.00 2015-10-13 16:28:32.875 286 12419.62 31.12 54543.75 88888.00 2015-10-13 16:28:33.000 286 12419.70 31.18 54543.75 88888.00 2015-10-13 16:28:33.125 286 12419.73 31.23 54543.75 88888.00 2015-10-13 16:28:33.250 286 12419.77 31.23 54543.75 88888.00 2015-10-13 16:28:33.375 286 12419.92 31.30 54543.75 88888.00 2015-10-13 16:28:33.500 286 12420.02 31.35 54543.78 88888.00 2015-10-13 16:28:33.625 286 12420.12 31.43 54543.78 88888.00 2015-10-13 16:28:33.750 286 12420.20 31.50 54543.78 88888.00 2015-10-13 16:28:33.875 286 12420.23 31.55 54543.80 88888.00 2015-10-13 16:28:34.000 286 12420.20 31.62 54543.78 88888.00 2015-10-13 16:28:34.125 286 12420.15 31.73 54543.80 88888.00 2015-10-13 16:28:34.250 286 12420.15 31.80 54543.82 88888.00 2015-10-13 16:28:34.375 286 12420.15 31.90 54543.82 88888.00 2015-10-13 16:28:34.500 286 12420.10 32.02 54543.88 88888.00 2015-10-13 16:28:34.625 286 12420.05 32.08 54543.88 88888.00 2015-10-13 16:28:34.750 286 12420.02 32.12 54543.88 88888.00 2015-10-13 16:28:34.875 286 12420.00 32.23 54543.90 88888.00 2015-10-13 16:28:35.000 286 12419.95 32.27 54543.93 88888.00 2015-10-13 16:28:35.125 286 12419.88 32.30 54543.93 88888.00 2015-10-13 16:28:35.250 286 12419.77 32.33 54543.97 88888.00 2015-10-13 16:28:35.375 286 12419.80 32.38 54543.97 88888.00 2015-10-13 16:28:35.500 286 12419.83 32.42 54543.97 88888.00 2015-10-13 16:28:35.625 286 12419.77 32.42 54544.00 88888.00 2015-10-13 16:28:35.750 286 12419.77 32.45 54544.03 88888.00 2015-10-13 16:28:35.875 286 12419.85 32.50 54544.07 88888.00 2015-10-13 16:28:36.000 286 12419.90 32.48 54544.05 88888.00 2015-10-13 16:28:36.125 286 12419.88 32.50 54544.10 88888.00 2015-10-13 16:28:36.250 286 12419.83 32.48 54544.10 88888.00 2015-10-13 16:28:36.375 286 12419.85 32.45 54544.12 88888.00 2015-10-13 16:28:36.500 286 12419.85 32.45 54544.12 88888.00 2015-10-13 16:28:36.625 286 12419.88 32.40 54544.15 88888.00 2015-10-13 16:28:36.750 286 12419.88 32.33 54544.18 88888.00 2015-10-13 16:28:36.875 286 12419.83 32.30 54544.20 88888.00 2015-10-13 16:28:37.000 286 12419.80 32.27 54544.25 88888.00 2015-10-13 16:28:37.125 286 12419.80 32.27 54544.28 88888.00 2015-10-13 16:28:37.250 286 12419.77 32.25 54544.32 88888.00 2015-10-13 16:28:37.375 286 12419.77 32.25 54544.38 88888.00 2015-10-13 16:28:37.500 286 12419.73 32.20 54544.40 88888.00 2015-10-13 16:28:37.625 286 12419.75 32.12 54544.43 88888.00 2015-10-13 16:28:37.750 286 12419.73 32.12 54544.43 88888.00 2015-10-13 16:28:37.875 286 12419.73 32.10 54544.47 88888.00 2015-10-13 16:28:38.000 286 12419.77 32.10 54544.50 88888.00 2015-10-13 16:28:38.125 286 12419.77 32.12 54544.53 88888.00 2015-10-13 16:28:38.250 286 12419.83 32.20 54544.60 88888.00 2015-10-13 16:28:38.375 286 12419.85 32.27 54544.62 88888.00 2015-10-13 16:28:38.500 286 12419.80 32.30 54544.60 88888.00 2015-10-13 16:28:38.625 286 12419.80 32.38 54544.60 88888.00 2015-10-13 16:28:38.750 286 12419.90 32.42 54544.62 88888.00 2015-10-13 16:28:38.875 286 12419.92 32.50 54544.68 88888.00 2015-10-13 16:28:39.000 286 12419.88 32.58 54544.68 88888.00 2015-10-13 16:28:39.125 286 12419.77 32.62 54544.70 88888.00 2015-10-13 16:28:39.250 286 12419.77 32.67 54544.70 88888.00 2015-10-13 16:28:39.375 286 12419.80 32.75 54544.70 88888.00 2015-10-13 16:28:39.500 286 12419.73 32.83 54544.72 88888.00 2015-10-13 16:28:39.625 286 12419.65 32.95 54544.78 88888.00 2015-10-13 16:28:39.750 286 12419.55 33.08 54544.78 88888.00 2015-10-13 16:28:39.875 286 12419.45 33.20 54544.78 88888.00 2015-10-13 16:28:40.000 286 12419.35 33.38 54544.80 88888.00 2015-10-13 16:28:40.125 286 12419.20 33.55 54544.82 88888.00 2015-10-13 16:28:40.250 286 12419.08 33.67 54544.82 88888.00 2015-10-13 16:28:40.375 286 12419.02 33.75 54544.80 88888.00 2015-10-13 16:28:40.500 286 12418.98 33.90 54544.85 88888.00 2015-10-13 16:28:40.625 286 12418.88 34.02 54544.82 88888.00 2015-10-13 16:28:40.750 286 12418.90 34.12 54544.85 88888.00 2015-10-13 16:28:40.875 286 12418.92 34.27 54544.82 88888.00 2015-10-13 16:28:41.000 286 12418.90 34.40 54544.82 88888.00 2015-10-13 16:28:41.125 286 12418.85 34.55 54544.82 88888.00 2015-10-13 16:28:41.250 286 12418.95 34.73 54544.82 88888.00 2015-10-13 16:28:41.375 286 12419.08 34.85 54544.82 88888.00 2015-10-13 16:28:41.500 286 12419.15 34.95 54544.82 88888.00 2015-10-13 16:28:41.625 286 12419.23 35.05 54544.82 88888.00 2015-10-13 16:28:41.750 286 12419.40 35.17 54544.80 88888.00 2015-10-13 16:28:41.875 286 12419.55 35.30 54544.78 88888.00 2015-10-13 16:28:42.000 286 12419.67 35.48 54544.75 88888.00 2015-10-13 16:28:42.125 286 12419.80 35.65 54544.75 88888.00 2015-10-13 16:28:42.250 286 12419.80 35.77 54544.75 88888.00 2015-10-13 16:28:42.375 286 12419.90 35.88 54544.72 88888.00 2015-10-13 16:28:42.500 286 12419.88 35.98 54544.70 88888.00 2015-10-13 16:28:42.625 286 12419.92 36.05 54544.68 88888.00 2015-10-13 16:28:42.750 286 12420.02 36.17 54544.68 88888.00 2015-10-13 16:28:42.875 286 12420.10 36.20 54544.68 88888.00 2015-10-13 16:28:43.000 286 12420.23 36.27 54544.65 88888.00 2015-10-13 16:28:43.125 286 12420.23 36.30 54544.62 88888.00 2015-10-13 16:28:43.250 286 12420.27 36.30 54544.62 88888.00 2015-10-13 16:28:43.375 286 12420.38 36.27 54544.60 88888.00 2015-10-13 16:28:43.500 286 12420.45 36.25 54544.62 88888.00 2015-10-13 16:28:43.625 286 12420.42 36.25 54544.65 88888.00 2015-10-13 16:28:43.750 286 12420.45 36.23 54544.65 88888.00 2015-10-13 16:28:43.875 286 12420.48 36.17 54544.65 88888.00 2015-10-13 16:28:44.000 286 12420.58 36.10 54544.65 88888.00 2015-10-13 16:28:44.125 286 12420.65 36.05 54544.68 88888.00 2015-10-13 16:28:44.250 286 12420.73 35.98 54544.70 88888.00 2015-10-13 16:28:44.375 286 12420.83 35.90 54544.68 88888.00 2015-10-13 16:28:44.500 286 12420.90 35.80 54544.70 88888.00 2015-10-13 16:28:44.625 286 12421.02 35.73 54544.70 88888.00 2015-10-13 16:28:44.750 286 12421.15 35.65 54544.70 88888.00 2015-10-13 16:28:44.875 286 12421.27 35.55 54544.70 88888.00 2015-10-13 16:28:45.000 286 12421.35 35.42 54544.70 88888.00 2015-10-13 16:28:45.125 286 12421.42 35.35 54544.72 88888.00 2015-10-13 16:28:45.250 286 12421.45 35.27 54544.75 88888.00 2015-10-13 16:28:45.375 286 12421.52 35.23 54544.78 88888.00 2015-10-13 16:28:45.500 286 12421.58 35.15 54544.80 88888.00 2015-10-13 16:28:45.625 286 12421.65 35.08 54544.82 88888.00 2015-10-13 16:28:45.750 286 12421.67 35.02 54544.82 88888.00 2015-10-13 16:28:45.875 286 12421.70 34.98 54544.82 88888.00 2015-10-13 16:28:46.000 286 12421.75 34.95 54544.85 88888.00 2015-10-13 16:28:46.125 286 12421.77 34.92 54544.90 88888.00 2015-10-13 16:28:46.250 286 12421.75 34.98 54544.93 88888.00 2015-10-13 16:28:46.375 286 12421.73 35.05 54544.95 88888.00 2015-10-13 16:28:46.500 286 12421.60 35.08 54544.97 88888.00 2015-10-13 16:28:46.625 286 12421.48 35.20 54545.03 88888.00 2015-10-13 16:28:46.750 286 12421.35 35.27 54545.07 88888.00 2015-10-13 16:28:46.875 286 12421.20 35.38 54545.10 88888.00 2015-10-13 16:28:47.000 286 12421.10 35.48 54545.10 88888.00 2015-10-13 16:28:47.125 286 12421.02 35.55 54545.12 88888.00 2015-10-13 16:28:47.250 286 12421.00 35.65 54545.18 88888.00 2015-10-13 16:28:47.375 286 12421.00 35.75 54545.15 88888.00 2015-10-13 16:28:47.500 286 12420.95 35.80 54545.20 88888.00 2015-10-13 16:28:47.625 286 12420.98 35.85 54545.25 88888.00 2015-10-13 16:28:47.750 286 12421.05 35.88 54545.22 88888.00 2015-10-13 16:28:47.875 286 12421.10 35.95 54545.28 88888.00 2015-10-13 16:28:48.000 286 12421.12 36.00 54545.25 88888.00 2015-10-13 16:28:48.125 286 12421.10 36.05 54545.32 88888.00 2015-10-13 16:28:48.250 286 12421.05 36.08 54545.35 88888.00 2015-10-13 16:28:48.375 286 12421.10 36.10 54545.35 88888.00 2015-10-13 16:28:48.500 286 12421.17 36.15 54545.35 88888.00 2015-10-13 16:28:48.625 286 12421.23 36.20 54545.32 88888.00 2015-10-13 16:28:48.750 286 12421.20 36.27 54545.35 88888.00 2015-10-13 16:28:48.875 286 12421.15 36.35 54545.40 88888.00 2015-10-13 16:28:49.000 286 12421.15 36.45 54545.43 88888.00 2015-10-13 16:28:49.125 286 12421.17 36.52 54545.47 88888.00 2015-10-13 16:28:49.250 286 12421.15 36.58 54545.47 88888.00 2015-10-13 16:28:49.375 286 12421.12 36.62 54545.50 88888.00 2015-10-13 16:28:49.500 286 12421.05 36.67 54545.50 88888.00 2015-10-13 16:28:49.625 286 12420.95 36.62 54545.55 88888.00 2015-10-13 16:28:49.750 286 12420.92 36.62 54545.55 88888.00 2015-10-13 16:28:49.875 286 12420.92 36.62 54545.55 88888.00 2015-10-13 16:28:50.000 286 12420.98 36.60 54545.57 88888.00 2015-10-13 16:28:50.125 286 12421.02 36.60 54545.57 88888.00 2015-10-13 16:28:50.250 286 12421.08 36.62 54545.60 88888.00 2015-10-13 16:28:50.375 286 12421.15 36.62 54545.60 88888.00 2015-10-13 16:28:50.500 286 12421.17 36.60 54545.60 88888.00 2015-10-13 16:28:50.625 286 12421.23 36.52 54545.62 88888.00 2015-10-13 16:28:50.750 286 12421.25 36.48 54545.62 88888.00 2015-10-13 16:28:50.875 286 12421.33 36.42 54545.62 88888.00 2015-10-13 16:28:51.000 286 12421.42 36.38 54545.68 88888.00 2015-10-13 16:28:51.125 286 12421.48 36.38 54545.70 88888.00 2015-10-13 16:28:51.250 286 12421.42 36.33 54545.70 88888.00 2015-10-13 16:28:51.375 286 12421.45 36.30 54545.70 88888.00 2015-10-13 16:28:51.500 286 12421.52 36.23 54545.70 88888.00 2015-10-13 16:28:51.625 286 12421.55 36.15 54545.72 88888.00 2015-10-13 16:28:51.750 286 12421.52 36.05 54545.75 88888.00 2015-10-13 16:28:51.875 286 12421.58 35.95 54545.78 88888.00 2015-10-13 16:28:52.000 286 12421.60 35.88 54545.80 88888.00 2015-10-13 16:28:52.125 286 12421.58 35.77 54545.85 88888.00 2015-10-13 16:28:52.250 286 12421.55 35.60 54545.85 88888.00 2015-10-13 16:28:52.375 286 12421.62 35.52 54545.85 88888.00 2015-10-13 16:28:52.500 286 12421.62 35.42 54545.88 88888.00 2015-10-13 16:28:52.625 286 12421.60 35.38 54545.88 88888.00 2015-10-13 16:28:52.750 286 12421.62 35.27 54545.90 88888.00 2015-10-13 16:28:52.875 286 12421.62 35.25 54545.93 88888.00 2015-10-13 16:28:53.000 286 12421.70 35.23 54545.90 88888.00 2015-10-13 16:28:53.125 286 12421.77 35.23 54545.93 88888.00 2015-10-13 16:28:53.250 286 12421.73 35.15 54545.95 88888.00 2015-10-13 16:28:53.375 286 12421.80 35.12 54545.95 88888.00 2015-10-13 16:28:53.500 286 12421.85 35.12 54545.95 88888.00 2015-10-13 16:28:53.625 286 12421.88 35.10 54545.97 88888.00 2015-10-13 16:28:53.750 286 12421.88 35.10 54546.00 88888.00 2015-10-13 16:28:53.875 286 12421.95 35.10 54545.97 88888.00 2015-10-13 16:28:54.000 286 12422.00 35.12 54545.97 88888.00 2015-10-13 16:28:54.125 286 12422.00 35.12 54545.95 88888.00 2015-10-13 16:28:54.250 286 12422.10 35.12 54545.97 88888.00 2015-10-13 16:28:54.375 286 12422.25 35.17 54546.00 88888.00 2015-10-13 16:28:54.500 286 12422.33 35.20 54546.00 88888.00 2015-10-13 16:28:54.625 286 12422.27 35.23 54546.00 88888.00 2015-10-13 16:28:54.750 286 12422.33 35.23 54545.97 88888.00 2015-10-13 16:28:54.875 286 12422.30 35.23 54545.97 88888.00 2015-10-13 16:28:55.000 286 12422.27 35.23 54545.97 88888.00 2015-10-13 16:28:55.125 286 12422.30 35.27 54546.00 88888.00 2015-10-13 16:28:55.250 286 12422.33 35.30 54545.97 88888.00 2015-10-13 16:28:55.375 286 12422.38 35.33 54546.00 88888.00 2015-10-13 16:28:55.500 286 12422.42 35.33 54546.00 88888.00 2015-10-13 16:28:55.625 286 12422.42 35.38 54546.00 88888.00 2015-10-13 16:28:55.750 286 12422.40 35.40 54545.97 88888.00 2015-10-13 16:28:55.875 286 12422.45 35.42 54545.97 88888.00 2015-10-13 16:28:56.000 286 12422.48 35.42 54545.95 88888.00 2015-10-13 16:28:56.125 286 12422.50 35.40 54545.97 88888.00 2015-10-13 16:28:56.250 286 12422.50 35.42 54546.00 88888.00 2015-10-13 16:28:56.375 286 12422.50 35.42 54546.00 88888.00 2015-10-13 16:28:56.500 286 12422.42 35.42 54546.00 88888.00 2015-10-13 16:28:56.625 286 12422.42 35.42 54546.05 88888.00 2015-10-13 16:28:56.750 286 12422.48 35.42 54545.97 88888.00 2015-10-13 16:28:56.875 286 12422.55 35.40 54545.97 88888.00 2015-10-13 16:28:57.000 286 12422.65 35.42 54546.00 88888.00 2015-10-13 16:28:57.125 286 12422.65 35.42 54546.00 88888.00 2015-10-13 16:28:57.250 286 12422.62 35.40 54546.00 88888.00 2015-10-13 16:28:57.375 286 12422.73 35.42 54545.97 88888.00 2015-10-13 16:28:57.500 286 12422.77 35.45 54545.95 88888.00 2015-10-13 16:28:57.625 286 12422.88 35.42 54545.97 88888.00 2015-10-13 16:28:57.750 286 12422.98 35.40 54545.97 88888.00 2015-10-13 16:28:57.875 286 12423.02 35.40 54545.97 88888.00 2015-10-13 16:28:58.000 286 12423.00 35.33 54545.95 88888.00 2015-10-13 16:28:58.125 286 12423.02 35.35 54545.97 88888.00 2015-10-13 16:28:58.250 286 12423.15 35.30 54545.97 88888.00 2015-10-13 16:28:58.375 286 12423.25 35.27 54545.95 88888.00 2015-10-13 16:28:58.500 286 12423.33 35.23 54545.93 88888.00 2015-10-13 16:28:58.625 286 12423.38 35.20 54545.93 88888.00 2015-10-13 16:28:58.750 286 12423.42 35.15 54545.95 88888.00 2015-10-13 16:28:58.875 286 12423.48 35.10 54545.95 88888.00 2015-10-13 16:28:59.000 286 12423.50 35.00 54545.95 88888.00 2015-10-13 16:28:59.125 286 12423.50 34.90 54545.97 88888.00 2015-10-13 16:28:59.250 286 12423.50 34.80 54545.95 88888.00 2015-10-13 16:28:59.375 286 12423.58 34.75 54545.97 88888.00 2015-10-13 16:28:59.500 286 12423.55 34.65 54546.00 88888.00 2015-10-13 16:28:59.625 286 12423.50 34.58 54545.97 88888.00 2015-10-13 16:28:59.750 286 12423.52 34.55 54545.97 88888.00 2015-10-13 16:28:59.875 286 12423.62 34.48 54546.03 88888.00 2015-10-13 16:29:00.000 286 12423.80 34.42 54546.05 88888.00 2015-10-13 16:29:00.125 286 12423.92 34.38 54546.05 88888.00 2015-10-13 16:29:00.250 286 12423.92 34.35 54546.05 88888.00 2015-10-13 16:29:00.375 286 12423.92 34.38 54546.07 88888.00 2015-10-13 16:29:00.500 286 12423.95 34.38 54546.10 88888.00 2015-10-13 16:29:00.625 286 12424.02 34.38 54546.12 88888.00 2015-10-13 16:29:00.750 286 12424.10 34.40 54546.18 88888.00 2015-10-13 16:29:00.875 286 12424.10 34.42 54546.18 88888.00 2015-10-13 16:29:01.000 286 12424.05 34.42 54546.20 88888.00 2015-10-13 16:29:01.125 286 12424.08 34.45 54546.25 88888.00 2015-10-13 16:29:01.250 286 12423.98 34.42 54546.30 88888.00 2015-10-13 16:29:01.375 286 12423.92 34.42 54546.28 88888.00 2015-10-13 16:29:01.500 286 12423.88 34.42 54546.32 88888.00 2015-10-13 16:29:01.625 286 12423.92 34.45 54546.40 88888.00 2015-10-13 16:29:01.750 286 12423.83 34.42 54546.45 88888.00 2015-10-13 16:29:01.875 286 12423.73 34.40 54546.45 88888.00 2015-10-13 16:29:02.000 286 12423.62 34.42 54546.50 88888.00 2015-10-13 16:29:02.125 286 12423.50 34.40 54546.57 88888.00 2015-10-13 16:29:02.250 286 12423.30 34.40 54546.65 88888.00 2015-10-13 16:29:02.375 286 12423.23 34.42 54546.70 88888.00 2015-10-13 16:29:02.500 286 12423.15 34.42 54546.75 88888.00 2015-10-13 16:29:02.625 286 12423.05 34.42 54546.75 88888.00 2015-10-13 16:29:02.750 286 12422.90 34.48 54546.88 88888.00 2015-10-13 16:29:02.875 286 12422.90 34.45 54546.95 88888.00 2015-10-13 16:29:03.000 286 12422.83 34.48 54546.97 88888.00 2015-10-13 16:29:03.125 286 12422.67 34.48 54547.05 88888.00 2015-10-13 16:29:03.250 286 12422.52 34.48 54547.12 88888.00 2015-10-13 16:29:03.375 286 12422.50 34.48 54547.15 88888.00 2015-10-13 16:29:03.500 286 12422.40 34.52 54547.22 88888.00 2015-10-13 16:29:03.625 286 12422.33 34.52 54547.28 88888.00 2015-10-13 16:29:03.750 286 12422.27 34.52 54547.35 88888.00 2015-10-13 16:29:03.875 286 12422.17 34.50 54547.40 88888.00 2015-10-13 16:29:04.000 286 12422.05 34.42 54547.45 88888.00 2015-10-13 16:29:04.125 286 12422.00 34.38 54547.50 88888.00 2015-10-13 16:29:04.250 286 12421.95 34.33 54547.57 88888.00 2015-10-13 16:29:04.375 286 12421.90 34.30 54547.62 88888.00 2015-10-13 16:29:04.500 286 12421.83 34.20 54547.68 88888.00 2015-10-13 16:29:04.625 286 12421.77 34.12 54547.72 88888.00 2015-10-13 16:29:04.750 286 12421.77 34.08 54547.78 88888.00 2015-10-13 16:29:04.875 286 12421.80 34.00 54547.82 88888.00 2015-10-13 16:29:05.000 286 12421.88 33.92 54547.85 88888.00 2015-10-13 16:29:05.125 286 12421.88 33.85 54547.93 88888.00 2015-10-13 16:29:05.250 286 12421.77 33.77 54547.97 88888.00 2015-10-13 16:29:05.375 286 12421.75 33.77 54548.00 88888.00 2015-10-13 16:29:05.500 286 12421.75 33.77 54548.05 88888.00 2015-10-13 16:29:05.625 286 12421.80 33.75 54548.10 88888.00 2015-10-13 16:29:05.750 286 12421.73 33.73 54548.12 88888.00 2015-10-13 16:29:05.875 286 12421.67 33.70 54548.15 88888.00 2015-10-13 16:29:06.000 286 12421.62 33.67 54548.20 88888.00 2015-10-13 16:29:06.125 286 12421.52 33.67 54548.25 88888.00 2015-10-13 16:29:06.250 286 12421.40 33.62 54548.28 88888.00 2015-10-13 16:29:06.375 286 12421.42 33.60 54548.32 88888.00 2015-10-13 16:29:06.500 286 12421.45 33.60 54548.38 88888.00 2015-10-13 16:29:06.625 286 12421.35 33.62 54548.40 88888.00 2015-10-13 16:29:06.750 286 12421.35 33.60 54548.43 88888.00 2015-10-13 16:29:06.875 286 12421.30 33.52 54548.43 88888.00 2015-10-13 16:29:07.000 286 12421.23 33.50 54548.45 88888.00 2015-10-13 16:29:07.125 286 12421.20 33.50 54548.55 88888.00 2015-10-13 16:29:07.250 286 12421.20 33.50 54548.55 88888.00 2015-10-13 16:29:07.375 286 12421.23 33.52 54548.55 88888.00 2015-10-13 16:29:07.500 286 12421.27 33.50 54548.53 88888.00 2015-10-13 16:29:07.625 286 12421.27 33.50 54548.55 88888.00 2015-10-13 16:29:07.750 286 12421.23 33.52 54548.57 88888.00 2015-10-13 16:29:07.875 286 12421.25 33.55 54548.60 88888.00 2015-10-13 16:29:08.000 286 12421.27 33.55 54548.60 88888.00 2015-10-13 16:29:08.125 286 12421.20 33.58 54548.62 88888.00 2015-10-13 16:29:08.250 286 12421.12 33.62 54548.65 88888.00 2015-10-13 16:29:08.375 286 12421.10 33.67 54548.65 88888.00 2015-10-13 16:29:08.500 286 12421.05 33.73 54548.65 88888.00 2015-10-13 16:29:08.625 286 12421.08 33.77 54548.65 88888.00 2015-10-13 16:29:08.750 286 12421.10 33.83 54548.65 88888.00 2015-10-13 16:29:08.875 286 12421.10 33.88 54548.70 88888.00 2015-10-13 16:29:09.000 286 12421.10 33.90 54548.68 88888.00 2015-10-13 16:29:09.125 286 12421.15 33.92 54548.68 88888.00 2015-10-13 16:29:09.250 286 12421.20 33.90 54548.68 88888.00 2015-10-13 16:29:09.375 286 12421.33 33.92 54548.65 88888.00 2015-10-13 16:29:09.500 286 12421.42 33.95 54548.62 88888.00 2015-10-13 16:29:09.625 286 12421.48 33.98 54548.62 88888.00 2015-10-13 16:29:09.750 286 12421.55 33.98 54548.62 88888.00 2015-10-13 16:29:09.875 286 12421.55 33.98 54548.60 88888.00 2015-10-13 16:29:10.000 286 12421.58 33.92 54548.60 88888.00 2015-10-13 16:29:10.125 286 12421.58 33.92 54548.60 88888.00 2015-10-13 16:29:10.250 286 12421.58 33.92 54548.62 88888.00 2015-10-13 16:29:10.375 286 12421.75 33.92 54548.65 88888.00 2015-10-13 16:29:10.500 286 12421.77 33.92 54548.62 88888.00 2015-10-13 16:29:10.625 286 12421.83 33.90 54548.60 88888.00 2015-10-13 16:29:10.750 286 12421.85 33.88 54548.57 88888.00 2015-10-13 16:29:10.875 286 12421.95 33.90 54548.55 88888.00 2015-10-13 16:29:11.000 286 12422.10 33.88 54548.53 88888.00 2015-10-13 16:29:11.125 286 12422.17 33.88 54548.57 88888.00 2015-10-13 16:29:11.250 286 12422.17 33.85 54548.55 88888.00 2015-10-13 16:29:11.375 286 12422.25 33.88 54548.53 88888.00 2015-10-13 16:29:11.500 286 12422.33 33.88 54548.53 88888.00 2015-10-13 16:29:11.625 286 12422.40 33.90 54548.50 88888.00 2015-10-13 16:29:11.750 286 12422.45 33.92 54548.50 88888.00 2015-10-13 16:29:11.875 286 12422.48 33.92 54548.53 88888.00 2015-10-13 16:29:12.000 286 12422.48 34.00 54548.47 88888.00 2015-10-13 16:29:12.125 286 12422.42 34.02 54548.47 88888.00 2015-10-13 16:29:12.250 286 12422.38 34.12 54548.47 88888.00 2015-10-13 16:29:12.375 286 12422.38 34.17 54548.45 88888.00 2015-10-13 16:29:12.500 286 12422.35 34.23 54548.45 88888.00 2015-10-13 16:29:12.625 286 12422.35 34.30 54548.43 88888.00 2015-10-13 16:29:12.750 286 12422.35 34.35 54548.40 88888.00 2015-10-13 16:29:12.875 286 12422.33 34.42 54548.40 88888.00 2015-10-13 16:29:13.000 286 12422.35 34.42 54548.38 88888.00 2015-10-13 16:29:13.125 286 12422.38 34.45 54548.35 88888.00 2015-10-13 16:29:13.250 286 12422.40 34.48 54548.35 88888.00 2015-10-13 16:29:13.375 286 12422.45 34.50 54548.30 88888.00 2015-10-13 16:29:13.500 286 12422.48 34.52 54548.30 88888.00 2015-10-13 16:29:13.625 286 12422.42 34.50 54548.32 88888.00 2015-10-13 16:29:13.750 286 12422.40 34.50 54548.30 88888.00 2015-10-13 16:29:13.875 286 12422.42 34.50 54548.30 88888.00 2015-10-13 16:29:14.000 286 12422.48 34.48 54548.25 88888.00 2015-10-13 16:29:14.125 286 12422.48 34.50 54548.25 88888.00 2015-10-13 16:29:14.250 286 12422.38 34.45 54548.25 88888.00 2015-10-13 16:29:14.375 286 12422.48 34.45 54548.25 88888.00 2015-10-13 16:29:14.500 286 12422.52 34.48 54548.28 88888.00 2015-10-13 16:29:14.625 286 12422.50 34.45 54548.28 88888.00 2015-10-13 16:29:14.750 286 12422.48 34.45 54548.28 88888.00 2015-10-13 16:29:14.875 286 12422.48 34.45 54548.25 88888.00 2015-10-13 16:29:15.000 286 12422.50 34.40 54548.25 88888.00 2015-10-13 16:29:15.125 286 12422.58 34.38 54548.25 88888.00 2015-10-13 16:29:15.250 286 12422.65 34.35 54548.25 88888.00 2015-10-13 16:29:15.375 286 12422.67 34.30 54548.25 88888.00 2015-10-13 16:29:15.500 286 12422.67 34.25 54548.25 88888.00 2015-10-13 16:29:15.625 286 12422.67 34.23 54548.25 88888.00 2015-10-13 16:29:15.750 286 12422.70 34.15 54548.28 88888.00 2015-10-13 16:29:15.875 286 12422.75 34.05 54548.22 88888.00 2015-10-13 16:29:16.000 286 12422.67 34.02 54548.22 88888.00 2015-10-13 16:29:16.125 286 12422.65 33.98 54548.28 88888.00 2015-10-13 16:29:16.250 286 12422.73 33.92 54548.28 88888.00 2015-10-13 16:29:16.375 286 12422.80 33.92 54548.28 88888.00 2015-10-13 16:29:16.500 286 12422.77 33.90 54548.25 88888.00 2015-10-13 16:29:16.625 286 12422.83 33.90 54548.25 88888.00 2015-10-13 16:29:16.750 286 12422.88 33.90 54548.22 88888.00 2015-10-13 16:29:16.875 286 12422.85 33.90 54548.22 88888.00 2015-10-13 16:29:17.000 286 12422.92 33.92 54548.22 88888.00 2015-10-13 16:29:17.125 286 12422.92 33.95 54548.25 88888.00 2015-10-13 16:29:17.250 286 12422.90 33.98 54548.28 88888.00 2015-10-13 16:29:17.375 286 12422.92 34.02 54548.25 88888.00 2015-10-13 16:29:17.500 286 12422.92 34.02 54548.25 88888.00 2015-10-13 16:29:17.625 286 12422.95 34.02 54548.25 88888.00 2015-10-13 16:29:17.750 286 12423.02 34.08 54548.20 88888.00 2015-10-13 16:29:17.875 286 12423.12 34.10 54548.18 88888.00 2015-10-13 16:29:18.000 286 12423.15 34.10 54548.18 88888.00 2015-10-13 16:29:18.125 286 12423.15 34.05 54548.20 88888.00 2015-10-13 16:29:18.250 286 12423.15 34.05 54548.18 88888.00 2015-10-13 16:29:18.375 286 12423.17 34.08 54548.18 88888.00 2015-10-13 16:29:18.500 286 12423.23 34.08 54548.18 88888.00 2015-10-13 16:29:18.625 286 12423.30 34.08 54548.18 88888.00 2015-10-13 16:29:18.750 286 12423.38 34.08 54548.18 88888.00 2015-10-13 16:29:18.875 286 12423.42 34.05 54548.18 88888.00 2015-10-13 16:29:19.000 286 12423.45 34.10 54548.15 88888.00 2015-10-13 16:29:19.125 286 12423.48 34.15 54548.18 88888.00 2015-10-13 16:29:19.250 286 12423.50 34.23 54548.18 88888.00 2015-10-13 16:29:19.375 286 12423.60 34.30 54548.15 88888.00 2015-10-13 16:29:19.500 286 12423.65 34.35 54548.12 88888.00 2015-10-13 16:29:19.625 286 12423.67 34.40 54548.07 88888.00 2015-10-13 16:29:19.750 286 12423.77 34.48 54548.07 88888.00 2015-10-13 16:29:19.875 286 12423.85 34.55 54548.07 88888.00 2015-10-13 16:29:20.000 286 12423.98 34.62 54548.07 88888.00 2015-10-13 16:29:20.125 286 12424.05 34.67 54548.05 88888.00 2015-10-13 16:29:20.250 286 12424.08 34.75 54548.03 88888.00 2015-10-13 16:29:20.375 286 12424.20 34.83 54548.00 88888.00 2015-10-13 16:29:20.500 286 12424.25 34.95 54548.00 88888.00 2015-10-13 16:29:20.625 286 12424.25 35.02 54547.97 88888.00 2015-10-13 16:29:20.750 286 12424.25 35.12 54547.95 88888.00 2015-10-13 16:29:20.875 286 12424.33 35.17 54547.90 88888.00 2015-10-13 16:29:21.000 286 12424.45 35.25 54547.88 88888.00 2015-10-13 16:29:21.125 286 12424.60 35.30 54547.85 88888.00 2015-10-13 16:29:21.250 286 12424.65 35.38 54547.82 88888.00 2015-10-13 16:29:21.375 286 12424.73 35.48 54547.80 88888.00 2015-10-13 16:29:21.500 286 12424.83 35.58 54547.80 88888.00 2015-10-13 16:29:21.625 286 12424.92 35.67 54547.75 88888.00 2015-10-13 16:29:21.750 286 12424.98 35.80 54547.72 88888.00 2015-10-13 16:29:21.875 286 12425.08 35.90 54547.70 88888.00 2015-10-13 16:29:22.000 286 12425.17 36.02 54547.65 88888.00 2015-10-13 16:29:22.125 286 12425.23 36.15 54547.62 88888.00 2015-10-13 16:29:22.250 286 12425.23 36.27 54547.60 88888.00 2015-10-13 16:29:22.375 286 12425.27 36.40 54547.57 88888.00 2015-10-13 16:29:22.500 286 12425.42 36.55 54547.55 88888.00 2015-10-13 16:29:22.625 286 12425.52 36.70 54547.50 88888.00 2015-10-13 16:29:22.750 286 12425.58 36.80 54547.47 88888.00 2015-10-13 16:29:22.875 286 12425.62 36.90 54547.45 88888.00 2015-10-13 16:29:23.000 286 12425.67 37.00 54547.40 88888.00 2015-10-13 16:29:23.125 286 12425.73 37.12 54547.38 88888.00 2015-10-13 16:29:23.250 286 12425.75 37.27 54547.38 88888.00 2015-10-13 16:29:23.375 286 12425.85 37.33 54547.35 88888.00 2015-10-13 16:29:23.500 286 12425.88 37.42 54547.30 88888.00 2015-10-13 16:29:23.625 286 12425.83 37.50 54547.30 88888.00 2015-10-13 16:29:23.750 286 12425.88 37.55 54547.28 88888.00 2015-10-13 16:29:23.875 286 12425.90 37.58 54547.28 88888.00 2015-10-13 16:29:24.000 286 12425.83 37.60 54547.28 88888.00 2015-10-13 16:29:24.125 286 12425.80 37.65 54547.28 88888.00 2015-10-13 16:29:24.250 286 12425.77 37.65 54547.25 88888.00 2015-10-13 16:29:24.375 286 12425.75 37.65 54547.25 88888.00 2015-10-13 16:29:24.500 286 12425.73 37.70 54547.28 88888.00 2015-10-13 16:29:24.625 286 12425.70 37.73 54547.25 88888.00 2015-10-13 16:29:24.750 286 12425.62 37.73 54547.25 88888.00 2015-10-13 16:29:24.875 286 12425.62 37.73 54547.28 88888.00 2015-10-13 16:29:25.000 286 12425.52 37.77 54547.25 88888.00 2015-10-13 16:29:25.125 286 12425.45 37.80 54547.28 88888.00 2015-10-13 16:29:25.250 286 12425.30 37.77 54547.28 88888.00 2015-10-13 16:29:25.375 286 12425.25 37.77 54547.28 88888.00 2015-10-13 16:29:25.500 286 12425.20 37.80 54547.28 88888.00 2015-10-13 16:29:25.625 286 12425.12 37.83 54547.32 88888.00 2015-10-13 16:29:25.750 286 12425.08 37.88 54547.35 88888.00 2015-10-13 16:29:25.875 286 12425.02 37.90 54547.38 88888.00 2015-10-13 16:29:26.000 286 12425.00 37.90 54547.38 88888.00 2015-10-13 16:29:26.125 286 12424.98 38.00 54547.43 88888.00 2015-10-13 16:29:26.250 286 12424.98 38.05 54547.45 88888.00 2015-10-13 16:29:26.375 286 12425.00 38.12 54547.47 88888.00 2015-10-13 16:29:26.500 286 12425.00 38.20 54547.50 88888.00 2015-10-13 16:29:26.625 286 12425.00 38.30 54547.53 88888.00 2015-10-13 16:29:26.750 286 12425.05 38.38 54547.55 88888.00 2015-10-13 16:29:26.875 286 12425.15 38.48 54547.57 88888.00 2015-10-13 16:29:27.000 286 12425.10 38.55 54547.57 88888.00 2015-10-13 16:29:27.125 286 12425.10 38.65 54547.60 88888.00 2015-10-13 16:29:27.250 286 12425.08 38.77 54547.68 88888.00 2015-10-13 16:29:27.375 286 12425.12 38.92 54547.68 88888.00 2015-10-13 16:29:27.500 286 12425.15 39.10 54547.72 88888.00 2015-10-13 16:29:27.625 286 12425.12 39.30 54547.75 88888.00 2015-10-13 16:29:27.750 286 12425.02 39.48 54547.75 88888.00 2015-10-13 16:29:27.875 286 12424.98 39.70 54547.78 88888.00 2015-10-13 16:29:28.000 286 12424.98 39.88 54547.80 88888.00 2015-10-13 16:29:28.125 286 12424.90 40.08 54547.85 88888.00 2015-10-13 16:29:28.250 286 12424.80 40.25 54547.88 88888.00 2015-10-13 16:29:28.375 286 12424.80 40.50 54547.88 88888.00 2015-10-13 16:29:28.500 286 12424.83 40.75 54547.90 88888.00 2015-10-13 16:29:28.625 286 12424.77 40.95 54547.93 88888.00 2015-10-13 16:29:28.750 286 12424.67 41.20 54547.93 88888.00 2015-10-13 16:29:28.875 286 12424.62 41.50 54547.95 88888.00 2015-10-13 16:29:29.000 286 12424.60 41.75 54548.00 88888.00 2015-10-13 16:29:29.125 286 12424.55 42.02 54548.00 88888.00 2015-10-13 16:29:29.250 286 12424.60 42.30 54548.03 88888.00 2015-10-13 16:29:29.375 286 12424.67 42.48 54548.05 88888.00 2015-10-13 16:29:29.500 286 12424.67 42.75 54548.05 88888.00 2015-10-13 16:29:29.625 286 12424.62 42.95 54548.07 88888.00 2015-10-13 16:29:29.750 286 12424.58 43.17 54548.05 88888.00 2015-10-13 16:29:29.875 286 12424.52 43.45 54548.05 88888.00 2015-10-13 16:29:30.000 286 12424.48 43.70 54548.07 88888.00 2015-10-13 16:29:30.125 286 12424.45 43.98 54548.10 88888.00 2015-10-13 16:29:30.250 286 12424.42 44.20 54548.10 88888.00 2015-10-13 16:29:30.375 286 12424.38 44.40 54548.12 88888.00 2015-10-13 16:29:30.500 286 12424.33 44.62 54548.15 88888.00 2015-10-13 16:29:30.625 286 12424.27 44.83 54548.15 88888.00 2015-10-13 16:29:30.750 286 12424.20 44.95 54548.18 88888.00 2015-10-13 16:29:30.875 286 12424.23 45.10 54548.15 88888.00 2015-10-13 16:29:31.000 286 12424.20 45.23 54548.15 88888.00 2015-10-13 16:29:31.125 286 12424.15 45.30 54548.15 88888.00 2015-10-13 16:29:31.250 286 12424.10 45.35 54548.18 88888.00 2015-10-13 16:29:31.375 286 12424.08 45.42 54548.15 88888.00 2015-10-13 16:29:31.500 286 12424.10 45.52 54548.18 88888.00 2015-10-13 16:29:31.625 286 12424.12 45.52 54548.18 88888.00 2015-10-13 16:29:31.750 286 12424.12 45.48 54548.12 88888.00 2015-10-13 16:29:31.875 286 12424.12 45.42 54548.18 88888.00 2015-10-13 16:29:32.000 286 12424.12 45.35 54548.18 88888.00 2015-10-13 16:29:32.125 286 12424.12 45.25 54548.20 88888.00 2015-10-13 16:29:32.250 286 12424.17 45.15 54548.22 88888.00 2015-10-13 16:29:32.375 286 12424.23 45.08 54548.22 88888.00 2015-10-13 16:29:32.500 286 12424.17 44.98 54548.25 88888.00 2015-10-13 16:29:32.625 286 12424.20 44.85 54548.28 88888.00 2015-10-13 16:29:32.750 286 12424.20 44.73 54548.28 88888.00 2015-10-13 16:29:32.875 286 12424.23 44.60 54548.30 88888.00 2015-10-13 16:29:33.000 286 12424.30 44.45 54548.30 88888.00 2015-10-13 16:29:33.125 286 12424.30 44.35 54548.35 88888.00 2015-10-13 16:29:33.250 286 12424.27 44.20 54548.35 88888.00 2015-10-13 16:29:33.375 286 12424.27 44.08 54548.38 88888.00 2015-10-13 16:29:33.500 286 12424.40 43.92 54548.40 88888.00 2015-10-13 16:29:33.625 286 12424.50 43.80 54548.40 88888.00 2015-10-13 16:29:33.750 286 12424.55 43.62 54548.40 88888.00 2015-10-13 16:29:33.875 286 12424.55 43.50 54548.40 88888.00 2015-10-13 16:29:34.000 286 12424.70 43.33 54548.38 88888.00 2015-10-13 16:29:34.125 286 12424.75 43.17 54548.40 88888.00 2015-10-13 16:29:34.250 286 12424.67 43.00 54548.43 88888.00 2015-10-13 16:29:34.375 286 12424.73 42.90 54548.43 88888.00 2015-10-13 16:29:34.500 286 12424.80 42.77 54548.45 88888.00 2015-10-13 16:29:34.625 286 12424.85 42.62 54548.45 88888.00 2015-10-13 16:29:34.750 286 12424.85 42.48 54548.50 88888.00 2015-10-13 16:29:34.875 286 12424.77 42.27 54548.53 88888.00 2015-10-13 16:29:35.000 286 12424.73 42.10 54548.53 88888.00 2015-10-13 16:29:35.125 286 12424.75 41.90 54548.55 88888.00 2015-10-13 16:29:35.250 286 12424.73 41.75 54548.57 88888.00 2015-10-13 16:29:35.375 286 12424.75 41.65 54548.62 88888.00 2015-10-13 16:29:35.500 286 12424.67 41.48 54548.65 88888.00 2015-10-13 16:29:35.625 286 12424.52 41.30 54548.68 88888.00 2015-10-13 16:29:35.750 286 12424.50 41.17 54548.70 88888.00 2015-10-13 16:29:35.875 286 12424.52 41.08 54548.72 88888.00 2015-10-13 16:29:36.000 286 12424.48 40.92 54548.78 88888.00 2015-10-13 16:29:36.125 286 12424.45 40.83 54548.80 88888.00 2015-10-13 16:29:36.250 286 12424.38 40.70 54548.85 88888.00 2015-10-13 16:29:36.375 286 12424.42 40.67 54548.85 88888.00 2015-10-13 16:29:36.500 286 12424.45 40.58 54548.88 88888.00 2015-10-13 16:29:36.625 286 12424.48 40.42 54548.90 88888.00 2015-10-13 16:29:36.750 286 12424.45 40.27 54548.93 88888.00 2015-10-13 16:29:36.875 286 12424.40 40.17 54548.95 88888.00 2015-10-13 16:29:37.000 286 12424.40 40.05 54548.97 88888.00 2015-10-13 16:29:37.125 286 12424.50 39.92 54549.03 88888.00 2015-10-13 16:29:37.250 286 12424.50 39.80 54549.05 88888.00 2015-10-13 16:29:37.375 286 12424.48 39.77 54549.07 88888.00 2015-10-13 16:29:37.500 286 12424.48 39.67 54549.10 88888.00 2015-10-13 16:29:37.625 286 12424.48 39.55 54549.15 88888.00 2015-10-13 16:29:37.750 286 12424.50 39.45 54549.18 88888.00 2015-10-13 16:29:37.875 286 12424.55 39.35 54549.18 88888.00 2015-10-13 16:29:38.000 286 12424.58 39.27 54549.18 88888.00 2015-10-13 16:29:38.125 286 12424.60 39.20 54549.28 88888.00 2015-10-13 16:29:38.250 286 12424.67 39.08 54549.28 88888.00 2015-10-13 16:29:38.375 286 12424.75 39.00 54549.28 88888.00 2015-10-13 16:29:38.500 286 12424.80 38.92 54549.30 88888.00 2015-10-13 16:29:38.625 286 12424.88 38.83 54549.32 88888.00 2015-10-13 16:29:38.750 286 12424.95 38.75 54549.32 88888.00 2015-10-13 16:29:38.875 286 12425.05 38.70 54549.38 88888.00 2015-10-13 16:29:39.000 286 12425.15 38.65 54549.35 88888.00 2015-10-13 16:29:39.125 286 12425.25 38.58 54549.35 88888.00 2015-10-13 16:29:39.250 286 12425.27 38.48 54549.40 88888.00 2015-10-13 16:29:39.375 286 12425.48 38.40 54549.43 88888.00 2015-10-13 16:29:39.500 286 12425.52 38.35 54549.43 88888.00 2015-10-13 16:29:39.625 286 12425.60 38.33 54549.45 88888.00 2015-10-13 16:29:39.750 286 12425.75 38.23 54549.50 88888.00 2015-10-13 16:29:39.875 286 12425.75 38.10 54549.47 88888.00 2015-10-13 16:29:40.000 286 12425.85 38.00 54549.50 88888.00 2015-10-13 16:29:40.125 286 12426.00 37.98 54549.53 88888.00 2015-10-13 16:29:40.250 286 12426.08 37.95 54549.55 88888.00 2015-10-13 16:29:40.375 286 12426.17 37.95 54549.53 88888.00 2015-10-13 16:29:40.500 286 12426.25 37.95 54549.53 88888.00 2015-10-13 16:29:40.625 286 12426.38 38.02 54549.55 88888.00 2015-10-13 16:29:40.750 286 12426.42 38.10 54549.55 88888.00 2015-10-13 16:29:40.875 286 12426.48 38.08 54549.55 88888.00 2015-10-13 16:29:41.000 286 12426.50 38.08 54549.55 88888.00 2015-10-13 16:29:41.125 286 12426.55 38.15 54549.57 88888.00 2015-10-13 16:29:41.250 286 12426.70 38.20 54549.60 88888.00 2015-10-13 16:29:41.375 286 12426.80 38.23 54549.57 88888.00 2015-10-13 16:29:41.500 286 12426.85 38.20 54549.60 88888.00 2015-10-13 16:29:41.625 286 12426.80 38.23 54549.60 88888.00 2015-10-13 16:29:41.750 286 12426.75 38.25 54549.60 88888.00 2015-10-13 16:29:41.875 286 12426.77 38.23 54549.62 88888.00 2015-10-13 16:29:42.000 286 12426.85 38.20 54549.62 88888.00 2015-10-13 16:29:42.125 286 12426.88 38.20 54549.62 88888.00 2015-10-13 16:29:42.250 286 12426.85 38.10 54549.65 88888.00 2015-10-13 16:29:42.375 286 12426.85 38.10 54549.65 88888.00 2015-10-13 16:29:42.500 286 12426.92 38.12 54549.65 88888.00 2015-10-13 16:29:42.625 286 12427.00 38.12 54549.65 88888.00 2015-10-13 16:29:42.750 286 12427.00 38.15 54549.65 88888.00 2015-10-13 16:29:42.875 286 12427.02 38.20 54549.68 88888.00 2015-10-13 16:29:43.000 286 12427.12 38.25 54549.68 88888.00 2015-10-13 16:29:43.125 286 12427.20 38.33 54549.68 88888.00 2015-10-13 16:29:43.250 286 12427.17 38.42 54549.70 88888.00 2015-10-13 16:29:43.375 286 12427.15 38.52 54549.70 88888.00 2015-10-13 16:29:43.500 286 12427.20 38.62 54549.68 88888.00 2015-10-13 16:29:43.625 286 12427.25 38.75 54549.70 88888.00 2015-10-13 16:29:43.750 286 12427.30 38.83 54549.68 88888.00 2015-10-13 16:29:43.875 286 12427.35 38.95 54549.68 88888.00 2015-10-13 16:29:44.000 286 12427.27 39.08 54549.68 88888.00 2015-10-13 16:29:44.125 286 12427.17 39.20 54549.70 88888.00 2015-10-13 16:29:44.250 286 12427.05 39.30 54549.70 88888.00 2015-10-13 16:29:44.375 286 12426.98 39.38 54549.72 88888.00 2015-10-13 16:29:44.500 286 12426.95 39.45 54549.72 88888.00 2015-10-13 16:29:44.625 286 12426.90 39.50 54549.72 88888.00 2015-10-13 16:29:44.750 286 12426.85 39.58 54549.72 88888.00 2015-10-13 16:29:44.875 286 12426.83 39.62 54549.72 88888.00 2015-10-13 16:29:45.000 286 12426.85 39.62 54549.70 88888.00 2015-10-13 16:29:45.125 286 12426.83 39.62 54549.70 88888.00 2015-10-13 16:29:45.250 286 12426.88 39.67 54549.72 88888.00 2015-10-13 16:29:45.375 286 12426.95 39.70 54549.72 88888.00 2015-10-13 16:29:45.500 286 12426.92 39.70 54549.70 88888.00 2015-10-13 16:29:45.625 286 12426.92 39.73 54549.72 88888.00 2015-10-13 16:29:45.750 286 12427.00 39.70 54549.75 88888.00 2015-10-13 16:29:45.875 286 12427.10 39.73 54549.72 88888.00 2015-10-13 16:29:46.000 286 12427.12 39.73 54549.72 88888.00 2015-10-13 16:29:46.125 286 12427.10 39.73 54549.78 88888.00 2015-10-13 16:29:46.250 286 12427.08 39.65 54549.75 88888.00 2015-10-13 16:29:46.375 286 12427.12 39.65 54549.72 88888.00 2015-10-13 16:29:46.500 286 12427.12 39.62 54549.72 88888.00 2015-10-13 16:29:46.625 286 12427.08 39.55 54549.72 88888.00 2015-10-13 16:29:46.750 286 12427.08 39.52 54549.80 88888.00 2015-10-13 16:29:46.875 286 12427.08 39.52 54549.82 88888.00 2015-10-13 16:29:47.000 286 12427.05 39.48 54549.80 88888.00 2015-10-13 16:29:47.125 286 12427.05 39.45 54549.82 88888.00 2015-10-13 16:29:47.250 286 12426.98 39.42 54549.85 88888.00 2015-10-13 16:29:47.375 286 12426.88 39.40 54549.88 88888.00 2015-10-13 16:29:47.500 286 12426.80 39.38 54549.93 88888.00 2015-10-13 16:29:47.625 286 12426.75 39.33 54549.93 88888.00 2015-10-13 16:29:47.750 286 12426.75 39.27 54549.97 88888.00 2015-10-13 16:29:47.875 286 12426.67 39.23 54550.00 88888.00 2015-10-13 16:29:48.000 286 12426.65 39.15 54550.00 88888.00 2015-10-13 16:29:48.125 286 12426.67 39.12 54550.03 88888.00 2015-10-13 16:29:48.250 286 12426.70 39.08 54550.07 88888.00 2015-10-13 16:29:48.375 286 12426.65 39.02 54550.03 88888.00 2015-10-13 16:29:48.500 286 12426.65 38.95 54550.00 88888.00 2015-10-13 16:29:48.625 286 12426.73 38.90 54550.03 88888.00 2015-10-13 16:29:48.750 286 12426.67 38.88 54550.03 88888.00 2015-10-13 16:29:48.875 286 12426.62 38.75 54550.03 88888.00 2015-10-13 16:29:49.000 286 12426.73 38.67 54550.03 88888.00 2015-10-13 16:29:49.125 286 12426.80 38.65 54550.05 88888.00 2015-10-13 16:29:49.250 286 12426.77 38.60 54550.05 88888.00 2015-10-13 16:29:49.375 286 12426.90 38.60 54550.03 88888.00 2015-10-13 16:29:49.500 286 12426.95 38.58 54550.07 88888.00 2015-10-13 16:29:49.625 286 12426.95 38.55 54550.07 88888.00 2015-10-13 16:29:49.750 286 12426.95 38.50 54550.07 88888.00 2015-10-13 16:29:49.875 286 12426.95 38.48 54550.07 88888.00 2015-10-13 16:29:50.000 286 12426.92 38.42 54550.05 88888.00 2015-10-13 16:29:50.125 286 12426.88 38.38 54550.07 88888.00 2015-10-13 16:29:50.250 286 12426.88 38.30 54550.07 88888.00 2015-10-13 16:29:50.375 286 12426.98 38.25 54550.05 88888.00 2015-10-13 16:29:50.500 286 12427.02 38.23 54550.07 88888.00 2015-10-13 16:29:50.625 286 12427.08 38.17 54550.10 88888.00 2015-10-13 16:29:50.750 286 12427.15 38.05 54550.07 88888.00 2015-10-13 16:29:50.875 286 12427.17 37.98 54550.07 88888.00 2015-10-13 16:29:51.000 286 12427.17 37.92 54550.07 88888.00 2015-10-13 16:29:51.125 286 12427.17 37.85 54550.10 88888.00 2015-10-13 16:29:51.250 286 12427.30 37.75 54550.12 88888.00 2015-10-13 16:29:51.375 286 12427.40 37.70 54550.10 88888.00 2015-10-13 16:29:51.500 286 12427.45 37.60 54550.12 88888.00 2015-10-13 16:29:51.625 286 12427.45 37.50 54550.12 88888.00 2015-10-13 16:29:51.750 286 12427.48 37.42 54550.12 88888.00 2015-10-13 16:29:51.875 286 12427.50 37.33 54550.12 88888.00 2015-10-13 16:29:52.000 286 12427.55 37.23 54550.12 88888.00 2015-10-13 16:29:52.125 286 12427.58 37.15 54550.12 88888.00 2015-10-13 16:29:52.250 286 12427.62 37.02 54550.12 88888.00 2015-10-13 16:29:52.375 286 12427.65 36.95 54550.15 88888.00 2015-10-13 16:29:52.500 286 12427.62 36.88 54550.18 88888.00 2015-10-13 16:29:52.625 286 12427.60 36.77 54550.18 88888.00 2015-10-13 16:29:52.750 286 12427.58 36.70 54550.18 88888.00 2015-10-13 16:29:52.875 286 12427.60 36.62 54550.18 88888.00 2015-10-13 16:29:53.000 286 12427.55 36.48 54550.18 88888.00 2015-10-13 16:29:53.125 286 12427.50 36.40 54550.22 88888.00 2015-10-13 16:29:53.250 286 12427.48 36.30 54550.25 88888.00 2015-10-13 16:29:53.375 286 12427.48 36.17 54550.22 88888.00 2015-10-13 16:29:53.500 286 12427.52 36.10 54550.22 88888.00 2015-10-13 16:29:53.625 286 12427.52 36.00 54550.28 88888.00 2015-10-13 16:29:53.750 286 12427.52 35.90 54550.28 88888.00 2015-10-13 16:29:53.875 286 12427.52 35.80 54550.28 88888.00 2015-10-13 16:29:54.000 286 12427.45 35.73 54550.28 88888.00 2015-10-13 16:29:54.125 286 12427.40 35.65 54550.32 88888.00 2015-10-13 16:29:54.250 286 12427.35 35.58 54550.35 88888.00 2015-10-13 16:29:54.375 286 12427.38 35.52 54550.35 88888.00 2015-10-13 16:29:54.500 286 12427.30 35.45 54550.35 88888.00 2015-10-13 16:29:54.625 286 12427.27 35.38 54550.38 88888.00 2015-10-13 16:29:54.750 286 12427.23 35.33 54550.38 88888.00 2015-10-13 16:29:54.875 286 12427.23 35.25 54550.38 88888.00 2015-10-13 16:29:55.000 286 12427.17 35.23 54550.38 88888.00 2015-10-13 16:29:55.125 286 12427.15 35.15 54550.38 88888.00 2015-10-13 16:29:55.250 286 12427.10 35.05 54550.43 88888.00 2015-10-13 16:29:55.375 286 12427.17 35.02 54550.43 88888.00 2015-10-13 16:29:55.500 286 12427.15 35.00 54550.45 88888.00 2015-10-13 16:29:55.625 286 12427.12 34.98 54550.45 88888.00 2015-10-13 16:29:55.750 286 12427.10 34.92 54550.45 88888.00 2015-10-13 16:29:55.875 286 12427.08 34.88 54550.47 88888.00 2015-10-13 16:29:56.000 286 12427.05 34.85 54550.47 88888.00 2015-10-13 16:29:56.125 286 12427.00 34.80 54550.50 88888.00 2015-10-13 16:29:56.250 286 12426.90 34.75 54550.53 88888.00 2015-10-13 16:29:56.375 286 12426.90 34.77 54550.53 88888.00 2015-10-13 16:29:56.500 286 12426.85 34.73 54550.53 88888.00 2015-10-13 16:29:56.625 286 12426.80 34.73 54550.53 88888.00 2015-10-13 16:29:56.750 286 12426.73 34.73 54550.55 88888.00 2015-10-13 16:29:56.875 286 12426.55 34.73 54550.57 88888.00 2015-10-13 16:29:57.000 286 12426.40 34.70 54550.57 88888.00 2015-10-13 16:29:57.125 286 12426.33 34.65 54550.62 88888.00 2015-10-13 16:29:57.250 286 12426.27 34.62 54550.65 88888.00 2015-10-13 16:29:57.375 286 12426.20 34.65 54550.65 88888.00 2015-10-13 16:29:57.500 286 12426.12 34.65 54550.70 88888.00 2015-10-13 16:29:57.625 286 12426.00 34.60 54550.70 88888.00 2015-10-13 16:29:57.750 286 12425.88 34.52 54550.72 88888.00 2015-10-13 16:29:57.875 286 12425.83 34.55 54550.72 88888.00 2015-10-13 16:29:58.000 286 12425.65 34.50 54550.75 88888.00 2015-10-13 16:29:58.125 286 12425.52 34.45 54550.78 88888.00 2015-10-13 16:29:58.250 286 12425.40 34.38 54550.78 88888.00 2015-10-13 16:29:58.375 286 12425.40 34.35 54550.80 88888.00 2015-10-13 16:29:58.500 286 12425.30 34.35 54550.80 88888.00 2015-10-13 16:29:58.625 286 12425.15 34.33 54550.82 88888.00 2015-10-13 16:29:58.750 286 12425.10 34.25 54550.85 88888.00 2015-10-13 16:29:58.875 286 12425.05 34.23 54550.90 88888.00 2015-10-13 16:29:59.000 286 12425.02 34.23 54550.90 88888.00 2015-10-13 16:29:59.125 286 12424.92 34.20 54550.95 88888.00 2015-10-13 16:29:59.250 286 12424.83 34.12 54550.95 88888.00 2015-10-13 16:29:59.375 286 12424.83 34.12 54550.95 88888.00 2015-10-13 16:29:59.500 286 12424.85 34.08 54550.95 88888.00 2015-10-13 16:29:59.625 286 12424.77 34.02 54550.97 88888.00 2015-10-13 16:29:59.750 286 12424.73 33.98 54551.00 88888.00 2015-10-13 16:29:59.875 286 12424.77 33.95 54551.00 88888.00 2015-10-13 16:30:00.000 286 12424.75 33.92 54551.00 88888.00 2015-10-13 16:30:00.125 286 12424.73 33.90 54551.03 88888.00 2015-10-13 16:30:00.250 286 12424.65 33.85 54551.07 88888.00 2015-10-13 16:30:00.375 286 12424.70 33.88 54551.10 88888.00 2015-10-13 16:30:00.500 286 12424.73 33.88 54551.10 88888.00 2015-10-13 16:30:00.625 286 12424.75 33.83 54551.10 88888.00 2015-10-13 16:30:00.750 286 12424.73 33.80 54551.12 88888.00 2015-10-13 16:30:00.875 286 12424.75 33.77 54551.12 88888.00 2015-10-13 16:30:01.000 286 12424.80 33.75 54551.12 88888.00 2015-10-13 16:30:01.125 286 12424.80 33.75 54551.15 88888.00 2015-10-13 16:30:01.250 286 12424.77 33.70 54551.18 88888.00 2015-10-13 16:30:01.375 286 12424.80 33.67 54551.20 88888.00 2015-10-13 16:30:01.500 286 12424.80 33.67 54551.18 88888.00 2015-10-13 16:30:01.625 286 12424.85 33.67 54551.18 88888.00 2015-10-13 16:30:01.750 286 12424.90 33.70 54551.20 88888.00 2015-10-13 16:30:01.875 286 12424.90 33.75 54551.22 88888.00 2015-10-13 16:30:02.000 286 12424.98 33.80 54551.22 88888.00 2015-10-13 16:30:02.125 286 12425.02 33.83 54551.22 88888.00 2015-10-13 16:30:02.250 286 12425.05 33.85 54551.25 88888.00 2015-10-13 16:30:02.375 286 12425.12 33.90 54551.22 88888.00 2015-10-13 16:30:02.500 286 12425.05 33.92 54551.25 88888.00 2015-10-13 16:30:02.625 286 12425.00 33.95 54551.30 88888.00 2015-10-13 16:30:02.750 286 12424.98 34.00 54551.28 88888.00 2015-10-13 16:30:02.875 286 12425.00 34.08 54551.28 88888.00 2015-10-13 16:30:03.000 286 12425.05 34.12 54551.28 88888.00 2015-10-13 16:30:03.125 286 12425.10 34.17 54551.30 88888.00 2015-10-13 16:30:03.250 286 12425.05 34.17 54551.32 88888.00 2015-10-13 16:30:03.375 286 12425.08 34.23 54551.30 88888.00 2015-10-13 16:30:03.500 286 12425.17 34.30 54551.32 88888.00 2015-10-13 16:30:03.625 286 12425.17 34.35 54551.30 88888.00 2015-10-13 16:30:03.750 286 12425.17 34.38 54551.30 88888.00 2015-10-13 16:30:03.875 286 12425.12 34.40 54551.32 88888.00 2015-10-13 16:30:04.000 286 12425.12 34.42 54551.32 88888.00 2015-10-13 16:30:04.125 286 12425.12 34.45 54551.35 88888.00 2015-10-13 16:30:04.250 286 12425.12 34.42 54551.38 88888.00 2015-10-13 16:30:04.375 286 12425.17 34.48 54551.35 88888.00 2015-10-13 16:30:04.500 286 12425.20 34.48 54551.38 88888.00 2015-10-13 16:30:04.625 286 12425.27 34.48 54551.35 88888.00 2015-10-13 16:30:04.750 286 12425.27 34.48 54551.32 88888.00 2015-10-13 16:30:04.875 286 12425.27 34.45 54551.35 88888.00 2015-10-13 16:30:05.000 286 12425.23 34.40 54551.35 88888.00 2015-10-13 16:30:05.125 286 12425.23 34.38 54551.38 88888.00 2015-10-13 16:30:05.250 286 12425.17 34.38 54551.35 88888.00 2015-10-13 16:30:05.375 286 12425.15 34.40 54551.38 88888.00 2015-10-13 16:30:05.500 286 12425.12 34.45 54551.35 88888.00 2015-10-13 16:30:05.625 286 12425.10 34.50 54551.38 88888.00 2015-10-13 16:30:05.750 286 12425.02 34.55 54551.38 88888.00 2015-10-13 16:30:05.875 286 12424.95 34.58 54551.38 88888.00 2015-10-13 16:30:06.000 286 12424.90 34.58 54551.35 88888.00 2015-10-13 16:30:06.125 286 12424.88 34.60 54551.38 88888.00 2015-10-13 16:30:06.250 286 12424.85 34.67 54551.35 88888.00 2015-10-13 16:30:06.375 286 12424.90 34.73 54551.35 88888.00 2015-10-13 16:30:06.500 286 12424.90 34.80 54551.35 88888.00 2015-10-13 16:30:06.625 286 12424.88 34.88 54551.35 88888.00 2015-10-13 16:30:06.750 286 12424.83 34.95 54551.32 88888.00 2015-10-13 16:30:06.875 286 12424.83 35.05 54551.32 88888.00 2015-10-13 16:30:07.000 286 12424.80 35.10 54551.30 88888.00 2015-10-13 16:30:07.125 286 12424.73 35.17 54551.30 88888.00 2015-10-13 16:30:07.250 286 12424.67 35.25 54551.30 88888.00 2015-10-13 16:30:07.375 286 12424.67 35.33 54551.30 88888.00 2015-10-13 16:30:07.500 286 12424.62 35.38 54551.32 88888.00 2015-10-13 16:30:07.625 286 12424.55 35.45 54551.30 88888.00 2015-10-13 16:30:07.750 286 12424.58 35.45 54551.28 88888.00 2015-10-13 16:30:07.875 286 12424.62 35.50 54551.28 88888.00 2015-10-13 16:30:08.000 286 12424.60 35.55 54551.28 88888.00 2015-10-13 16:30:08.125 286 12424.62 35.58 54551.30 88888.00 2015-10-13 16:30:08.250 286 12424.58 35.58 54551.28 88888.00 2015-10-13 16:30:08.375 286 12424.60 35.60 54551.25 88888.00 2015-10-13 16:30:08.500 286 12424.58 35.60 54551.25 88888.00 2015-10-13 16:30:08.625 286 12424.67 35.60 54551.25 88888.00 2015-10-13 16:30:08.750 286 12424.77 35.65 54551.25 88888.00 2015-10-13 16:30:08.875 286 12424.77 35.65 54551.25 88888.00 2015-10-13 16:30:09.000 286 12424.77 35.73 54551.22 88888.00 2015-10-13 16:30:09.125 286 12424.70 35.77 54551.22 88888.00 2015-10-13 16:30:09.250 286 12424.70 35.85 54551.20 88888.00 2015-10-13 16:30:09.375 286 12424.80 35.92 54551.18 88888.00 2015-10-13 16:30:09.500 286 12424.77 36.02 54551.20 88888.00 2015-10-13 16:30:09.625 286 12424.73 36.12 54551.18 88888.00 2015-10-13 16:30:09.750 286 12424.70 36.20 54551.15 88888.00 2015-10-13 16:30:09.875 286 12424.65 36.25 54551.15 88888.00 2015-10-13 16:30:10.000 286 12424.65 36.30 54551.12 88888.00 2015-10-13 16:30:10.125 286 12424.65 36.35 54551.12 88888.00 2015-10-13 16:30:10.250 286 12424.58 36.35 54551.10 88888.00 2015-10-13 16:30:10.375 286 12424.55 36.38 54551.07 88888.00 2015-10-13 16:30:10.500 286 12424.55 36.42 54551.05 88888.00 2015-10-13 16:30:10.625 286 12424.60 36.42 54551.03 88888.00 2015-10-13 16:30:10.750 286 12424.70 36.48 54551.00 88888.00 2015-10-13 16:30:10.875 286 12424.77 36.55 54551.00 88888.00 2015-10-13 16:30:11.000 286 12424.80 36.58 54550.97 88888.00 2015-10-13 16:30:11.125 286 12424.77 36.58 54550.97 88888.00 2015-10-13 16:30:11.250 286 12424.77 36.58 54550.95 88888.00 2015-10-13 16:30:11.375 286 12424.83 36.60 54550.93 88888.00 2015-10-13 16:30:11.500 286 12424.85 36.60 54550.93 88888.00 2015-10-13 16:30:11.625 286 12424.85 36.62 54550.93 88888.00 2015-10-13 16:30:11.750 286 12424.90 36.60 54550.93 88888.00 2015-10-13 16:30:11.875 286 12424.92 36.58 54550.93 88888.00 2015-10-13 16:30:12.000 286 12424.95 36.58 54550.90 88888.00 2015-10-13 16:30:12.125 286 12424.92 36.50 54550.90 88888.00 2015-10-13 16:30:12.250 286 12424.90 36.40 54550.93 88888.00 2015-10-13 16:30:12.375 286 12424.95 36.35 54550.88 88888.00 2015-10-13 16:30:12.500 286 12425.00 36.27 54550.93 88888.00 2015-10-13 16:30:12.625 286 12425.05 36.27 54550.93 88888.00 2015-10-13 16:30:12.750 286 12425.02 36.20 54550.93 88888.00 2015-10-13 16:30:12.875 286 12425.00 36.08 54550.90 88888.00 2015-10-13 16:30:13.000 286 12424.95 35.98 54550.93 88888.00 2015-10-13 16:30:13.125 286 12424.95 35.90 54550.95 88888.00 2015-10-13 16:30:13.250 286 12424.98 35.77 54550.95 88888.00 2015-10-13 16:30:13.375 286 12425.02 35.70 54550.95 88888.00 2015-10-13 16:30:13.500 286 12425.00 35.60 54550.95 88888.00 2015-10-13 16:30:13.625 286 12424.92 35.42 54550.95 88888.00 2015-10-13 16:30:13.750 286 12424.88 35.33 54550.95 88888.00 2015-10-13 16:30:13.875 286 12424.95 35.25 54550.97 88888.00 2015-10-13 16:30:14.000 286 12425.00 35.17 54551.00 88888.00 2015-10-13 16:30:14.125 286 12425.12 35.10 54551.00 88888.00 2015-10-13 16:30:14.250 286 12425.15 34.92 54551.03 88888.00 2015-10-13 16:30:14.375 286 12425.12 34.90 54551.03 88888.00 2015-10-13 16:30:14.500 286 12425.17 34.85 54551.03 88888.00 2015-10-13 16:30:14.625 286 12425.20 34.73 54551.05 88888.00 2015-10-13 16:30:14.750 286 12425.30 34.70 54551.07 88888.00 2015-10-13 16:30:14.875 286 12425.35 34.62 54551.12 88888.00 2015-10-13 16:30:15.000 286 12425.38 34.58 54551.12 88888.00 2015-10-13 16:30:15.125 286 12425.38 34.50 54551.12 88888.00 2015-10-13 16:30:15.250 286 12425.38 34.38 54551.15 88888.00 2015-10-13 16:30:15.375 286 12425.48 34.33 54551.15 88888.00 2015-10-13 16:30:15.500 286 12425.55 34.25 54551.18 88888.00 2015-10-13 16:30:15.625 286 12425.55 34.15 54551.18 88888.00 2015-10-13 16:30:15.750 286 12425.58 34.08 54551.20 88888.00 2015-10-13 16:30:15.875 286 12425.58 34.02 54551.20 88888.00 2015-10-13 16:30:16.000 286 12425.62 34.00 54551.20 88888.00 2015-10-13 16:30:16.125 286 12425.65 33.98 54551.25 88888.00 2015-10-13 16:30:16.250 286 12425.73 33.92 54551.22 88888.00 2015-10-13 16:30:16.375 286 12425.83 33.90 54551.25 88888.00 2015-10-13 16:30:16.500 286 12425.90 33.88 54551.22 88888.00 2015-10-13 16:30:16.625 286 12425.92 33.83 54551.28 88888.00 2015-10-13 16:30:16.750 286 12425.98 33.83 54551.30 88888.00 2015-10-13 16:30:16.875 286 12426.05 33.83 54551.32 88888.00 2015-10-13 16:30:17.000 286 12426.05 33.83 54551.30 88888.00 2015-10-13 16:30:17.125 286 12425.98 33.85 54551.32 88888.00 2015-10-13 16:30:17.250 286 12425.95 33.88 54551.35 88888.00 2015-10-13 16:30:17.375 286 12425.95 33.92 54551.35 88888.00 2015-10-13 16:30:17.500 286 12425.92 33.95 54551.35 88888.00 2015-10-13 16:30:17.625 286 12425.88 34.00 54551.35 88888.00 2015-10-13 16:30:17.750 286 12425.80 34.05 54551.38 88888.00 2015-10-13 16:30:17.875 286 12425.80 34.08 54551.38 88888.00 2015-10-13 16:30:18.000 286 12425.75 34.12 54551.38 88888.00 2015-10-13 16:30:18.125 286 12425.75 34.15 54551.38 88888.00 2015-10-13 16:30:18.250 286 12425.75 34.17 54551.43 88888.00 2015-10-13 16:30:18.375 286 12425.80 34.20 54551.43 88888.00 2015-10-13 16:30:18.500 286 12425.85 34.23 54551.40 88888.00 2015-10-13 16:30:18.625 286 12425.83 34.25 54551.43 88888.00 2015-10-13 16:30:18.750 286 12425.83 34.27 54551.40 88888.00 2015-10-13 16:30:18.875 286 12425.90 34.27 54551.45 88888.00 2015-10-13 16:30:19.000 286 12425.98 34.30 54551.43 88888.00 2015-10-13 16:30:19.125 286 12425.95 34.30 54551.43 88888.00 2015-10-13 16:30:19.250 286 12425.92 34.27 54551.45 88888.00 2015-10-13 16:30:19.375 286 12426.00 34.30 54551.43 88888.00 2015-10-13 16:30:19.500 286 12426.05 34.33 54551.43 88888.00 2015-10-13 16:30:19.625 286 12426.08 34.38 54551.45 88888.00 2015-10-13 16:30:19.750 286 12426.12 34.38 54551.45 88888.00 2015-10-13 16:30:19.875 286 12426.12 34.40 54551.43 88888.00 2015-10-13 16:30:20.000 286 12426.15 34.45 54551.40 88888.00 2015-10-13 16:30:20.125 286 12426.20 34.50 54551.43 88888.00 2015-10-13 16:30:20.250 286 12426.15 34.50 54551.45 88888.00 2015-10-13 16:30:20.375 286 12426.17 34.58 54551.45 88888.00 2015-10-13 16:30:20.500 286 12426.20 34.65 54551.45 88888.00 2015-10-13 16:30:20.625 286 12426.25 34.75 54551.43 88888.00 2015-10-13 16:30:20.750 286 12426.27 34.83 54551.43 88888.00 2015-10-13 16:30:20.875 286 12426.33 34.92 54551.40 88888.00 2015-10-13 16:30:21.000 286 12426.38 35.00 54551.35 88888.00 2015-10-13 16:30:21.125 286 12426.42 35.15 54551.32 88888.00 2015-10-13 16:30:21.250 286 12426.48 35.27 54551.32 88888.00 2015-10-13 16:30:21.375 286 12426.48 35.35 54551.30 88888.00 2015-10-13 16:30:21.500 286 12426.50 35.48 54551.28 88888.00 2015-10-13 16:30:21.625 286 12426.55 35.62 54551.30 88888.00 2015-10-13 16:30:21.750 286 12426.58 35.77 54551.28 88888.00 2015-10-13 16:30:21.875 286 12426.60 35.95 54551.30 88888.00 2015-10-13 16:30:22.000 286 12426.58 36.10 54551.28 88888.00 2015-10-13 16:30:22.125 286 12426.52 36.30 54551.22 88888.00 2015-10-13 16:30:22.250 286 12426.45 36.52 54551.22 88888.00 2015-10-13 16:30:22.375 286 12426.42 36.70 54551.20 88888.00 2015-10-13 16:30:22.500 286 12426.40 36.85 54551.20 88888.00 2015-10-13 16:30:22.625 286 12426.40 37.05 54551.18 88888.00 2015-10-13 16:30:22.750 286 12426.42 37.23 54551.15 88888.00 2015-10-13 16:30:22.875 286 12426.33 37.42 54551.10 88888.00 2015-10-13 16:30:23.000 286 12426.25 37.58 54551.10 88888.00 2015-10-13 16:30:23.125 286 12426.20 37.77 54551.07 88888.00 2015-10-13 16:30:23.250 286 12426.15 37.92 54551.07 88888.00 2015-10-13 16:30:23.375 286 12426.10 38.10 54551.07 88888.00 2015-10-13 16:30:23.500 286 12426.02 38.23 54551.05 88888.00 2015-10-13 16:30:23.625 286 12425.90 38.35 54551.00 88888.00 2015-10-13 16:30:23.750 286 12425.75 38.48 54551.03 88888.00 2015-10-13 16:30:23.875 286 12425.67 38.60 54551.00 88888.00 2015-10-13 16:30:24.000 286 12425.62 38.75 54550.97 88888.00 2015-10-13 16:30:24.125 286 12425.52 38.85 54550.97 88888.00 2015-10-13 16:30:24.250 286 12425.40 38.95 54550.97 88888.00 2015-10-13 16:30:24.375 286 12425.30 39.08 54550.97 88888.00 2015-10-13 16:30:24.500 286 12425.15 39.20 54550.97 88888.00 2015-10-13 16:30:24.625 286 12424.98 39.33 54550.97 88888.00 2015-10-13 16:30:24.750 286 12424.85 39.45 54550.97 88888.00 2015-10-13 16:30:24.875 286 12424.75 39.58 54551.00 88888.00 2015-10-13 16:30:25.000 286 12424.60 39.65 54550.97 88888.00 2015-10-13 16:30:25.125 286 12424.48 39.73 54550.95 88888.00 2015-10-13 16:30:25.250 286 12424.35 39.83 54550.95 88888.00 2015-10-13 16:30:25.375 286 12424.25 39.88 54550.95 88888.00 2015-10-13 16:30:25.500 286 12424.17 39.95 54550.97 88888.00 2015-10-13 16:30:25.625 286 12424.02 40.02 54551.00 88888.00 2015-10-13 16:30:25.750 286 12423.83 40.10 54551.00 88888.00 2015-10-13 16:30:25.875 286 12423.67 40.17 54551.00 88888.00 2015-10-13 16:30:26.000 286 12423.52 40.17 54550.97 88888.00 2015-10-13 16:30:26.125 286 12423.40 40.20 54551.00 88888.00 2015-10-13 16:30:26.250 286 12423.27 40.25 54551.05 88888.00 2015-10-13 16:30:26.375 286 12423.17 40.25 54551.03 88888.00 2015-10-13 16:30:26.500 286 12423.10 40.25 54551.00 88888.00 2015-10-13 16:30:26.625 286 12423.08 40.25 54551.03 88888.00 2015-10-13 16:30:26.750 286 12423.00 40.20 54551.05 88888.00 2015-10-13 16:30:26.875 286 12423.02 40.20 54551.05 88888.00 2015-10-13 16:30:27.000 286 12422.95 40.12 54551.03 88888.00 2015-10-13 16:30:27.125 286 12422.88 40.10 54551.05 88888.00 2015-10-13 16:30:27.250 286 12422.83 40.05 54551.07 88888.00 2015-10-13 16:30:27.375 286 12422.85 40.05 54551.07 88888.00 2015-10-13 16:30:27.500 286 12422.85 40.00 54551.07 88888.00 2015-10-13 16:30:27.625 286 12422.83 39.95 54551.07 88888.00 2015-10-13 16:30:27.750 286 12422.85 39.95 54551.10 88888.00 2015-10-13 16:30:27.875 286 12422.95 39.90 54551.07 88888.00 2015-10-13 16:30:28.000 286 12423.02 39.88 54551.07 88888.00 2015-10-13 16:30:28.125 286 12423.08 39.90 54551.05 88888.00 2015-10-13 16:30:28.250 286 12423.02 39.92 54551.03 88888.00 2015-10-13 16:30:28.375 286 12423.10 39.95 54551.05 88888.00 2015-10-13 16:30:28.500 286 12423.20 40.00 54551.05 88888.00 2015-10-13 16:30:28.625 286 12423.27 40.02 54551.05 88888.00 2015-10-13 16:30:28.750 286 12423.27 40.00 54551.07 88888.00 2015-10-13 16:30:28.875 286 12423.27 40.00 54551.07 88888.00 2015-10-13 16:30:29.000 286 12423.27 40.02 54551.07 88888.00 2015-10-13 16:30:29.125 286 12423.33 40.08 54551.07 88888.00 2015-10-13 16:30:29.250 286 12423.40 40.12 54551.07 88888.00 2015-10-13 16:30:29.375 286 12423.50 40.15 54551.05 88888.00 2015-10-13 16:30:29.500 286 12423.48 40.17 54551.05 88888.00 2015-10-13 16:30:29.625 286 12423.50 40.23 54551.03 88888.00 2015-10-13 16:30:29.750 286 12423.52 40.30 54551.03 88888.00 2015-10-13 16:30:29.875 286 12423.58 40.35 54551.03 88888.00 2015-10-13 16:30:30.000 286 12423.67 40.38 54551.00 88888.00 2015-10-13 16:30:30.125 286 12423.75 40.40 54551.00 88888.00 2015-10-13 16:30:30.250 286 12423.83 40.45 54551.00 88888.00 2015-10-13 16:30:30.375 286 12423.92 40.48 54550.97 88888.00 2015-10-13 16:30:30.500 286 12423.98 40.52 54550.97 88888.00 2015-10-13 16:30:30.625 286 12424.08 40.52 54550.97 88888.00 2015-10-13 16:30:30.750 286 12424.27 40.58 54550.95 88888.00 2015-10-13 16:30:30.875 286 12424.33 40.58 54550.93 88888.00 2015-10-13 16:30:31.000 286 12424.38 40.58 54550.90 88888.00 2015-10-13 16:30:31.125 286 12424.45 40.60 54550.90 88888.00 2015-10-13 16:30:31.250 286 12424.50 40.67 54550.90 88888.00 2015-10-13 16:30:31.375 286 12424.58 40.67 54550.90 88888.00 2015-10-13 16:30:31.500 286 12424.70 40.70 54550.85 88888.00 2015-10-13 16:30:31.625 286 12424.83 40.75 54550.88 88888.00 2015-10-13 16:30:31.750 286 12424.95 40.75 54550.85 88888.00 2015-10-13 16:30:31.875 286 12425.10 40.77 54550.82 88888.00 2015-10-13 16:30:32.000 286 12425.23 40.80 54550.80 88888.00 2015-10-13 16:30:32.125 286 12425.27 40.83 54550.80 88888.00 2015-10-13 16:30:32.250 286 12425.35 40.85 54550.80 88888.00 2015-10-13 16:30:32.375 286 12425.48 40.88 54550.80 88888.00 2015-10-13 16:30:32.500 286 12425.60 40.88 54550.82 88888.00 2015-10-13 16:30:32.625 286 12425.67 40.90 54550.80 88888.00 2015-10-13 16:30:32.750 286 12425.67 40.85 54550.78 88888.00 2015-10-13 16:30:32.875 286 12425.75 40.83 54550.75 88888.00 2015-10-13 16:30:33.000 286 12425.88 40.83 54550.78 88888.00 2015-10-13 16:30:33.125 286 12425.98 40.83 54550.80 88888.00 2015-10-13 16:30:33.250 286 12426.02 40.75 54550.75 88888.00 2015-10-13 16:30:33.375 286 12426.08 40.73 54550.75 88888.00 2015-10-13 16:30:33.500 286 12426.17 40.70 54550.75 88888.00 2015-10-13 16:30:33.625 286 12426.23 40.65 54550.72 88888.00 2015-10-13 16:30:33.750 286 12426.33 40.60 54550.72 88888.00 2015-10-13 16:30:33.875 286 12426.40 40.62 54550.72 88888.00 2015-10-13 16:30:34.000 286 12426.45 40.60 54550.70 88888.00 2015-10-13 16:30:34.125 286 12426.48 40.60 54550.70 88888.00 2015-10-13 16:30:34.250 286 12426.50 40.60 54550.70 88888.00 2015-10-13 16:30:34.375 286 12426.67 40.62 54550.68 88888.00 2015-10-13 16:30:34.500 286 12426.77 40.67 54550.68 88888.00 2015-10-13 16:30:34.625 286 12426.80 40.77 54550.68 88888.00 2015-10-13 16:30:34.750 286 12426.77 40.83 54550.65 88888.00 2015-10-13 16:30:34.875 286 12426.75 40.90 54550.65 88888.00 2015-10-13 16:30:35.000 286 12426.70 41.02 54550.62 88888.00 2015-10-13 16:30:35.125 286 12426.67 41.20 54550.65 88888.00 2015-10-13 16:30:35.250 286 12426.67 41.40 54550.62 88888.00 2015-10-13 16:30:35.375 286 12426.62 41.52 54550.57 88888.00 2015-10-13 16:30:35.500 286 12426.60 41.70 54550.57 88888.00 2015-10-13 16:30:35.625 286 12426.60 41.88 54550.60 88888.00 2015-10-13 16:30:35.750 286 12426.52 42.00 54550.62 88888.00 2015-10-13 16:30:35.875 286 12426.38 42.15 54550.60 88888.00 2015-10-13 16:30:36.000 286 12426.30 42.27 54550.60 88888.00 2015-10-13 16:30:36.125 286 12426.33 42.38 54550.60 88888.00 2015-10-13 16:30:36.250 286 12426.20 42.52 54550.55 88888.00 2015-10-13 16:30:36.375 286 12426.20 42.67 54550.55 88888.00 2015-10-13 16:30:36.500 286 12426.17 42.83 54550.55 88888.00 2015-10-13 16:30:36.625 286 12426.05 42.95 54550.55 88888.00 2015-10-13 16:30:36.750 286 12425.95 43.02 54550.53 88888.00 2015-10-13 16:30:36.875 286 12425.98 43.17 54550.53 88888.00 2015-10-13 16:30:37.000 286 12426.08 43.27 54550.47 88888.00 2015-10-13 16:30:37.125 286 12426.17 43.35 54550.47 88888.00 2015-10-13 16:30:37.250 286 12426.15 43.45 54550.47 88888.00 2015-10-13 16:30:37.375 286 12426.20 43.52 54550.47 88888.00 2015-10-13 16:30:37.500 286 12426.15 43.58 54550.43 88888.00 2015-10-13 16:30:37.625 286 12426.15 43.65 54550.43 88888.00 2015-10-13 16:30:37.750 286 12426.17 43.67 54550.40 88888.00 2015-10-13 16:30:37.875 286 12426.20 43.75 54550.43 88888.00 2015-10-13 16:30:38.000 286 12426.27 43.77 54550.43 88888.00 2015-10-13 16:30:38.125 286 12426.23 43.77 54550.43 88888.00 2015-10-13 16:30:38.250 286 12426.15 43.73 54550.40 88888.00 2015-10-13 16:30:38.375 286 12426.17 43.70 54550.40 88888.00 2015-10-13 16:30:38.500 286 12426.27 43.67 54550.40 88888.00 2015-10-13 16:30:38.625 286 12426.33 43.67 54550.38 88888.00 2015-10-13 16:30:38.750 286 12426.33 43.65 54550.35 88888.00 2015-10-13 16:30:38.875 286 12426.30 43.58 54550.35 88888.00 2015-10-13 16:30:39.000 286 12426.25 43.50 54550.35 88888.00 2015-10-13 16:30:39.125 286 12426.33 43.42 54550.38 88888.00 2015-10-13 16:30:39.250 286 12426.38 43.33 54550.40 88888.00 2015-10-13 16:30:39.375 286 12426.42 43.30 54550.38 88888.00 2015-10-13 16:30:39.500 286 12426.48 43.23 54550.40 88888.00 2015-10-13 16:30:39.625 286 12426.52 43.15 54550.38 88888.00 2015-10-13 16:30:39.750 286 12426.62 43.15 54550.40 88888.00 2015-10-13 16:30:39.875 286 12426.65 43.05 54550.43 88888.00 2015-10-13 16:30:40.000 286 12426.70 42.90 54550.40 88888.00 2015-10-13 16:30:40.125 286 12426.77 42.83 54550.40 88888.00 2015-10-13 16:30:40.250 286 12426.83 42.75 54550.40 88888.00 2015-10-13 16:30:40.375 286 12426.95 42.67 54550.43 88888.00 2015-10-13 16:30:40.500 286 12427.02 42.55 54550.45 88888.00 2015-10-13 16:30:40.625 286 12427.08 42.48 54550.43 88888.00 2015-10-13 16:30:40.750 286 12427.12 42.40 54550.43 88888.00 2015-10-13 16:30:40.875 286 12427.15 42.33 54550.45 88888.00 2015-10-13 16:30:41.000 286 12427.15 42.23 54550.45 88888.00 2015-10-13 16:30:41.125 286 12427.17 42.12 54550.45 88888.00 2015-10-13 16:30:41.250 286 12427.20 42.02 54550.50 88888.00 2015-10-13 16:30:41.375 286 12427.27 41.92 54550.50 88888.00 2015-10-13 16:30:41.500 286 12427.30 41.85 54550.50 88888.00 2015-10-13 16:30:41.625 286 12427.33 41.75 54550.47 88888.00 2015-10-13 16:30:41.750 286 12427.33 41.67 54550.50 88888.00 2015-10-13 16:30:41.875 286 12427.30 41.62 54550.53 88888.00 2015-10-13 16:30:42.000 286 12427.25 41.58 54550.55 88888.00 2015-10-13 16:30:42.125 286 12427.23 41.50 54550.57 88888.00 2015-10-13 16:30:42.250 286 12427.17 41.40 54550.57 88888.00 2015-10-13 16:30:42.375 286 12427.10 41.35 54550.60 88888.00 2015-10-13 16:30:42.500 286 12427.02 41.30 54550.65 88888.00 2015-10-13 16:30:42.625 286 12426.98 41.27 54550.70 88888.00 2015-10-13 16:30:42.750 286 12426.95 41.23 54550.72 88888.00 2015-10-13 16:30:42.875 286 12426.92 41.20 54550.75 88888.00 2015-10-13 16:30:43.000 286 12426.90 41.17 54550.75 88888.00 2015-10-13 16:30:43.125 286 12426.85 41.12 54550.80 88888.00 2015-10-13 16:30:43.250 286 12426.80 41.05 54550.85 88888.00 2015-10-13 16:30:43.375 286 12426.77 41.02 54550.88 88888.00 2015-10-13 16:30:43.500 286 12426.83 40.95 54550.90 88888.00 2015-10-13 16:30:43.625 286 12426.83 40.90 54550.90 88888.00 2015-10-13 16:30:43.750 286 12426.85 40.85 54550.93 88888.00 2015-10-13 16:30:43.875 286 12426.85 40.83 54550.93 88888.00 2015-10-13 16:30:44.000 286 12426.90 40.80 54550.95 88888.00 2015-10-13 16:30:44.125 286 12427.00 40.77 54550.97 88888.00 2015-10-13 16:30:44.250 286 12427.00 40.70 54551.03 88888.00 2015-10-13 16:30:44.375 286 12427.02 40.67 54551.05 88888.00 2015-10-13 16:30:44.500 286 12427.12 40.67 54551.07 88888.00 2015-10-13 16:30:44.625 286 12427.25 40.65 54551.10 88888.00 2015-10-13 16:30:44.750 286 12427.30 40.62 54551.10 88888.00 2015-10-13 16:30:44.875 286 12427.33 40.60 54551.12 88888.00 2015-10-13 16:30:45.000 286 12427.38 40.60 54551.12 88888.00 2015-10-13 16:30:45.125 286 12427.48 40.52 54551.15 88888.00 2015-10-13 16:30:45.250 286 12427.55 40.50 54551.18 88888.00 2015-10-13 16:30:45.375 286 12427.65 40.48 54551.18 88888.00 2015-10-13 16:30:45.500 286 12427.65 40.45 54551.20 88888.00 2015-10-13 16:30:45.625 286 12427.62 40.40 54551.22 88888.00 2015-10-13 16:30:45.750 286 12427.67 40.35 54551.25 88888.00 2015-10-13 16:30:45.875 286 12427.73 40.30 54551.25 88888.00 2015-10-13 16:30:46.000 286 12427.80 40.25 54551.28 88888.00 2015-10-13 16:30:46.125 286 12427.90 40.20 54551.28 88888.00 2015-10-13 16:30:46.250 286 12427.95 40.12 54551.30 88888.00 2015-10-13 16:30:46.375 286 12428.00 40.08 54551.30 88888.00 2015-10-13 16:30:46.500 286 12427.98 40.02 54551.30 88888.00 2015-10-13 16:30:46.625 286 12427.95 39.98 54551.32 88888.00 2015-10-13 16:30:46.750 286 12428.00 39.95 54551.35 88888.00 2015-10-13 16:30:46.875 286 12428.10 39.90 54551.35 88888.00 2015-10-13 16:30:47.000 286 12428.23 39.85 54551.38 88888.00 2015-10-13 16:30:47.125 286 12428.30 39.83 54551.40 88888.00 2015-10-13 16:30:47.250 286 12428.38 39.77 54551.40 88888.00 2015-10-13 16:30:47.375 286 12428.45 39.73 54551.40 88888.00 2015-10-13 16:30:47.500 286 12428.48 39.70 54551.40 88888.00 2015-10-13 16:30:47.625 286 12428.60 39.70 54551.40 88888.00 2015-10-13 16:30:47.750 286 12428.70 39.70 54551.43 88888.00 2015-10-13 16:30:47.875 286 12428.75 39.67 54551.40 88888.00 2015-10-13 16:30:48.000 286 12428.75 39.70 54551.40 88888.00 2015-10-13 16:30:48.125 286 12428.80 39.73 54551.43 88888.00 2015-10-13 16:30:48.250 286 12428.85 39.77 54551.45 88888.00 2015-10-13 16:30:48.375 286 12428.90 39.83 54551.47 88888.00 2015-10-13 16:30:48.500 286 12428.85 39.90 54551.50 88888.00 2015-10-13 16:30:48.625 286 12428.83 40.00 54551.53 88888.00 2015-10-13 16:30:48.750 286 12428.70 40.08 54551.55 88888.00 2015-10-13 16:30:48.875 286 12428.58 40.15 54551.57 88888.00 2015-10-13 16:30:49.000 286 12428.48 40.23 54551.60 88888.00 2015-10-13 16:30:49.125 286 12428.35 40.35 54551.62 88888.00 2015-10-13 16:30:49.250 286 12428.23 40.48 54551.68 88888.00 2015-10-13 16:30:49.375 286 12428.08 40.58 54551.70 88888.00 2015-10-13 16:30:49.500 286 12427.98 40.67 54551.72 88888.00 2015-10-13 16:30:49.625 286 12427.92 40.80 54551.75 88888.00 2015-10-13 16:30:49.750 286 12427.85 40.88 54551.78 88888.00 2015-10-13 16:30:49.875 286 12427.80 41.02 54551.78 88888.00 2015-10-13 16:30:50.000 286 12427.80 41.15 54551.80 88888.00 2015-10-13 16:30:50.125 286 12427.90 41.25 54551.80 88888.00 2015-10-13 16:30:50.250 286 12427.85 41.38 54551.82 88888.00 2015-10-13 16:30:50.375 286 12427.90 41.50 54551.80 88888.00 2015-10-13 16:30:50.500 286 12427.98 41.65 54551.82 88888.00 2015-10-13 16:30:50.625 286 12428.10 41.77 54551.82 88888.00 2015-10-13 16:30:50.750 286 12428.15 41.88 54551.85 88888.00 2015-10-13 16:30:50.875 286 12428.15 41.98 54551.88 88888.00 2015-10-13 16:30:51.000 286 12428.20 42.05 54551.85 88888.00 2015-10-13 16:30:51.125 286 12428.25 42.17 54551.88 88888.00 2015-10-13 16:30:51.250 286 12428.33 42.25 54551.90 88888.00 2015-10-13 16:30:51.375 286 12428.40 42.33 54551.93 88888.00 2015-10-13 16:30:51.500 286 12428.42 42.40 54551.90 88888.00 2015-10-13 16:30:51.625 286 12428.42 42.45 54551.93 88888.00 2015-10-13 16:30:51.750 286 12428.45 42.52 54551.95 88888.00 2015-10-13 16:30:51.875 286 12428.42 42.52 54551.95 88888.00 2015-10-13 16:30:52.000 286 12428.45 42.58 54551.95 88888.00 2015-10-13 16:30:52.125 286 12428.60 42.62 54551.97 88888.00 2015-10-13 16:30:52.250 286 12428.60 42.60 54551.97 88888.00 2015-10-13 16:30:52.375 286 12428.62 42.62 54551.95 88888.00 2015-10-13 16:30:52.500 286 12428.70 42.67 54551.97 88888.00 2015-10-13 16:30:52.625 286 12428.75 42.65 54552.00 88888.00 2015-10-13 16:30:52.750 286 12428.77 42.67 54551.97 88888.00 2015-10-13 16:30:52.875 286 12428.83 42.67 54552.00 88888.00 2015-10-13 16:30:53.000 286 12428.88 42.62 54551.97 88888.00 2015-10-13 16:30:53.125 286 12428.98 42.60 54551.97 88888.00 2015-10-13 16:30:53.250 286 12429.05 42.60 54552.00 88888.00 2015-10-13 16:30:53.375 286 12429.17 42.67 54551.97 88888.00 2015-10-13 16:30:53.500 286 12429.25 42.70 54552.00 88888.00 2015-10-13 16:30:53.625 286 12429.33 42.70 54551.97 88888.00 2015-10-13 16:30:53.750 286 12429.38 42.73 54551.97 88888.00 2015-10-13 16:30:53.875 286 12429.42 42.77 54552.00 88888.00 2015-10-13 16:30:54.000 286 12429.52 42.80 54552.00 88888.00 2015-10-13 16:30:54.125 286 12429.52 42.80 54552.03 88888.00 2015-10-13 16:30:54.250 286 12429.42 42.80 54552.05 88888.00 2015-10-13 16:30:54.375 286 12429.42 42.77 54552.05 88888.00 2015-10-13 16:30:54.500 286 12429.48 42.80 54552.05 88888.00 2015-10-13 16:30:54.625 286 12429.50 42.83 54552.05 88888.00 2015-10-13 16:30:54.750 286 12429.48 42.80 54552.07 88888.00 2015-10-13 16:30:54.875 286 12429.40 42.75 54552.07 88888.00 2015-10-13 16:30:55.000 286 12429.40 42.75 54552.10 88888.00 2015-10-13 16:30:55.125 286 12429.35 42.70 54552.12 88888.00 2015-10-13 16:30:55.250 286 12429.33 42.67 54552.12 88888.00 2015-10-13 16:30:55.375 286 12429.38 42.67 54552.10 88888.00 2015-10-13 16:30:55.500 286 12429.33 42.62 54552.10 88888.00 2015-10-13 16:30:55.625 286 12429.27 42.55 54552.12 88888.00 2015-10-13 16:30:55.750 286 12429.23 42.50 54552.15 88888.00 2015-10-13 16:30:55.875 286 12429.23 42.45 54552.18 88888.00 2015-10-13 16:30:56.000 286 12429.27 42.42 54552.15 88888.00 2015-10-13 16:30:56.125 286 12429.30 42.38 54552.18 88888.00 2015-10-13 16:30:56.250 286 12429.23 42.35 54552.20 88888.00 2015-10-13 16:30:56.375 286 12429.33 42.35 54552.18 88888.00 2015-10-13 16:30:56.500 286 12429.33 42.33 54552.20 88888.00 2015-10-13 16:30:56.625 286 12429.23 42.33 54552.20 88888.00 2015-10-13 16:30:56.750 286 12429.23 42.35 54552.20 88888.00 2015-10-13 16:30:56.875 286 12429.30 42.38 54552.22 88888.00 2015-10-13 16:30:57.000 286 12429.35 42.45 54552.25 88888.00 2015-10-13 16:30:57.125 286 12429.38 42.52 54552.25 88888.00 2015-10-13 16:30:57.250 286 12429.30 42.52 54552.22 88888.00 2015-10-13 16:30:57.375 286 12429.35 42.58 54552.22 88888.00 2015-10-13 16:30:57.500 286 12429.35 42.65 54552.25 88888.00 2015-10-13 16:30:57.625 286 12429.33 42.75 54552.22 88888.00 2015-10-13 16:30:57.750 286 12429.25 42.83 54552.22 88888.00 2015-10-13 16:30:57.875 286 12429.20 42.92 54552.22 88888.00 2015-10-13 16:30:58.000 286 12429.15 43.00 54552.22 88888.00 2015-10-13 16:30:58.125 286 12429.15 43.02 54552.22 88888.00 2015-10-13 16:30:58.250 286 12429.20 43.02 54552.22 88888.00 2015-10-13 16:30:58.375 286 12429.25 43.08 54552.22 88888.00 2015-10-13 16:30:58.500 286 12429.17 43.12 54552.20 88888.00 2015-10-13 16:30:58.625 286 12429.15 43.12 54552.22 88888.00 2015-10-13 16:30:58.750 286 12429.17 43.12 54552.22 88888.00 2015-10-13 16:30:58.875 286 12429.20 43.12 54552.20 88888.00 2015-10-13 16:30:59.000 286 12429.25 43.10 54552.18 88888.00 2015-10-13 16:30:59.125 286 12429.25 43.12 54552.18 88888.00 2015-10-13 16:30:59.250 286 12429.30 43.15 54552.22 88888.00 2015-10-13 16:30:59.375 286 12429.33 43.15 54552.20 88888.00 2015-10-13 16:30:59.500 286 12429.33 43.15 54552.18 88888.00 2015-10-13 16:30:59.625 286 12429.42 43.15 54552.15 88888.00 2015-10-13 16:30:59.750 286 12429.42 43.17 54552.15 88888.00 2015-10-13 16:30:59.875 286 12429.40 43.20 54552.15 88888.00 2015-10-13 16:31:00.000 286 12429.38 43.20 54552.15 88888.00 2015-10-13 16:31:00.125 286 12429.42 43.23 54552.12 88888.00 2015-10-13 16:31:00.250 286 12429.45 43.20 54552.12 88888.00 2015-10-13 16:31:00.375 286 12429.52 43.23 54552.12 88888.00 2015-10-13 16:31:00.500 286 12429.55 43.20 54552.15 88888.00 2015-10-13 16:31:00.625 286 12429.50 43.23 54552.15 88888.00 2015-10-13 16:31:00.750 286 12429.52 43.25 54552.18 88888.00 2015-10-13 16:31:00.875 286 12429.58 43.27 54552.15 88888.00 2015-10-13 16:31:01.000 286 12429.55 43.35 54552.15 88888.00 2015-10-13 16:31:01.125 286 12429.52 43.40 54552.20 88888.00 2015-10-13 16:31:01.250 286 12429.52 43.45 54552.18 88888.00 2015-10-13 16:31:01.375 286 12429.52 43.55 54552.18 88888.00 2015-10-13 16:31:01.500 286 12429.55 43.65 54552.15 88888.00 2015-10-13 16:31:01.625 286 12429.52 43.77 54552.20 88888.00 2015-10-13 16:31:01.750 286 12429.48 43.88 54552.20 88888.00 2015-10-13 16:31:01.875 286 12429.45 43.95 54552.20 88888.00 2015-10-13 16:31:02.000 286 12429.42 44.05 54552.20 88888.00 2015-10-13 16:31:02.125 286 12429.40 44.17 54552.20 88888.00 2015-10-13 16:31:02.250 286 12429.35 44.30 54552.20 88888.00 2015-10-13 16:31:02.375 286 12429.35 44.35 54552.18 88888.00 2015-10-13 16:31:02.500 286 12429.33 44.45 54552.20 88888.00 2015-10-13 16:31:02.625 286 12429.33 44.60 54552.22 88888.00 2015-10-13 16:31:02.750 286 12429.40 44.65 54552.22 88888.00 2015-10-13 16:31:02.875 286 12429.42 44.73 54552.22 88888.00 2015-10-13 16:31:03.000 286 12429.40 44.80 54552.22 88888.00 2015-10-13 16:31:03.125 286 12429.48 44.88 54552.22 88888.00 2015-10-13 16:31:03.250 286 12429.50 44.95 54552.22 88888.00 2015-10-13 16:31:03.375 286 12429.48 45.00 54552.25 88888.00 2015-10-13 16:31:03.500 286 12429.52 45.00 54552.25 88888.00 2015-10-13 16:31:03.625 286 12429.52 45.02 54552.22 88888.00 2015-10-13 16:31:03.750 286 12429.52 45.08 54552.20 88888.00 2015-10-13 16:31:03.875 286 12429.55 45.15 54552.25 88888.00 2015-10-13 16:31:04.000 286 12429.58 45.17 54552.28 88888.00 2015-10-13 16:31:04.125 286 12429.65 45.23 54552.30 88888.00 2015-10-13 16:31:04.250 286 12429.62 45.25 54552.30 88888.00 2015-10-13 16:31:04.375 286 12429.65 45.27 54552.32 88888.00 2015-10-13 16:31:04.500 286 12429.65 45.33 54552.35 88888.00 2015-10-13 16:31:04.625 286 12429.65 45.30 54552.35 88888.00 2015-10-13 16:31:04.750 286 12429.65 45.27 54552.35 88888.00 2015-10-13 16:31:04.875 286 12429.67 45.30 54552.38 88888.00 2015-10-13 16:31:05.000 286 12429.65 45.27 54552.38 88888.00 2015-10-13 16:31:05.125 286 12429.70 45.33 54552.40 88888.00 2015-10-13 16:31:05.250 286 12429.75 45.27 54552.43 88888.00 2015-10-13 16:31:05.375 286 12429.83 45.23 54552.43 88888.00 2015-10-13 16:31:05.500 286 12429.88 45.23 54552.47 88888.00 2015-10-13 16:31:05.625 286 12429.90 45.20 54552.47 88888.00 2015-10-13 16:31:05.750 286 12429.92 45.15 54552.47 88888.00 2015-10-13 16:31:05.875 286 12430.02 45.10 54552.47 88888.00 2015-10-13 16:31:06.000 286 12430.08 45.10 54552.50 88888.00 2015-10-13 16:31:06.125 286 12430.15 45.05 54552.53 88888.00 2015-10-13 16:31:06.250 286 12430.20 45.00 54552.55 88888.00 2015-10-13 16:31:06.375 286 12430.30 44.98 54552.57 88888.00 2015-10-13 16:31:06.500 286 12430.38 44.92 54552.57 88888.00 2015-10-13 16:31:06.625 286 12430.42 44.88 54552.60 88888.00 2015-10-13 16:31:06.750 286 12430.48 44.83 54552.62 88888.00 2015-10-13 16:31:06.875 286 12430.52 44.77 54552.62 88888.00 2015-10-13 16:31:07.000 286 12430.58 44.75 54552.62 88888.00 2015-10-13 16:31:07.125 286 12430.70 44.70 54552.65 88888.00 2015-10-13 16:31:07.250 286 12430.77 44.62 54552.68 88888.00 2015-10-13 16:31:07.375 286 12430.88 44.55 54552.68 88888.00 2015-10-13 16:31:07.500 286 12430.98 44.50 54552.70 88888.00 2015-10-13 16:31:07.625 286 12431.00 44.40 54552.70 88888.00 2015-10-13 16:31:07.750 286 12431.02 44.35 54552.72 88888.00 2015-10-13 16:31:07.875 286 12431.10 44.30 54552.75 88888.00 2015-10-13 16:31:08.000 286 12431.15 44.17 54552.72 88888.00 2015-10-13 16:31:08.125 286 12431.25 44.10 54552.75 88888.00 2015-10-13 16:31:08.250 286 12431.33 44.02 54552.78 88888.00 2015-10-13 16:31:08.375 286 12431.40 44.00 54552.80 88888.00 2015-10-13 16:31:08.500 286 12431.45 43.95 54552.80 88888.00 2015-10-13 16:31:08.625 286 12431.52 43.88 54552.80 88888.00 2015-10-13 16:31:08.750 286 12431.67 43.85 54552.80 88888.00 2015-10-13 16:31:08.875 286 12431.80 43.77 54552.80 88888.00 2015-10-13 16:31:09.000 286 12431.92 43.75 54552.82 88888.00 2015-10-13 16:31:09.125 286 12432.02 43.73 54552.82 88888.00 2015-10-13 16:31:09.250 286 12432.12 43.67 54552.85 88888.00 2015-10-13 16:31:09.375 286 12432.23 43.67 54552.82 88888.00 2015-10-13 16:31:09.500 286 12432.33 43.65 54552.85 88888.00 2015-10-13 16:31:09.625 286 12432.45 43.65 54552.88 88888.00 2015-10-13 16:31:09.750 286 12432.52 43.60 54552.88 88888.00 2015-10-13 16:31:09.875 286 12432.62 43.55 54552.85 88888.00 2015-10-13 16:31:10.000 286 12432.75 43.52 54552.85 88888.00 2015-10-13 16:31:10.125 286 12432.90 43.55 54552.90 88888.00 2015-10-13 16:31:10.250 286 12433.08 43.52 54552.88 88888.00 2015-10-13 16:31:10.375 286 12433.27 43.48 54552.85 88888.00 2015-10-13 16:31:10.500 286 12433.42 43.45 54552.85 88888.00 2015-10-13 16:31:10.625 286 12433.55 43.38 54552.85 88888.00 2015-10-13 16:31:10.750 286 12433.67 43.35 54552.85 88888.00 2015-10-13 16:31:10.875 286 12433.77 43.27 54552.82 88888.00 2015-10-13 16:31:11.000 286 12433.88 43.23 54552.82 88888.00 2015-10-13 16:31:11.125 286 12433.98 43.17 54552.82 88888.00 2015-10-13 16:31:11.250 286 12434.05 43.15 54552.82 88888.00 2015-10-13 16:31:11.375 286 12434.10 43.12 54552.82 88888.00 2015-10-13 16:31:11.500 286 12434.23 43.10 54552.82 88888.00 2015-10-13 16:31:11.625 286 12434.40 43.10 54552.78 88888.00 2015-10-13 16:31:11.750 286 12434.55 43.02 54552.78 88888.00 2015-10-13 16:31:11.875 286 12434.67 43.00 54552.78 88888.00 2015-10-13 16:31:12.000 286 12434.77 42.98 54552.75 88888.00 2015-10-13 16:31:12.125 286 12434.85 42.98 54552.75 88888.00 2015-10-13 16:31:12.250 286 12434.92 42.92 54552.75 88888.00 2015-10-13 16:31:12.375 286 12435.05 42.88 54552.75 88888.00 2015-10-13 16:31:12.500 286 12435.17 42.85 54552.72 88888.00 2015-10-13 16:31:12.625 286 12435.33 42.80 54552.70 88888.00 2015-10-13 16:31:12.750 286 12435.40 42.77 54552.70 88888.00 2015-10-13 16:31:12.875 286 12435.52 42.75 54552.68 88888.00 2015-10-13 16:31:13.000 286 12435.65 42.67 54552.65 88888.00 2015-10-13 16:31:13.125 286 12435.73 42.62 54552.62 88888.00 2015-10-13 16:31:13.250 286 12435.75 42.60 54552.62 88888.00 2015-10-13 16:31:13.375 286 12435.95 42.58 54552.62 88888.00 2015-10-13 16:31:13.500 286 12436.12 42.58 54552.62 88888.00 2015-10-13 16:31:13.625 286 12436.25 42.50 54552.60 88888.00 2015-10-13 16:31:13.750 286 12436.33 42.45 54552.57 88888.00 2015-10-13 16:31:13.875 286 12436.38 42.42 54552.55 88888.00 2015-10-13 16:31:14.000 286 12436.42 42.35 54552.55 88888.00 2015-10-13 16:31:14.125 286 12436.50 42.33 54552.53 88888.00 2015-10-13 16:31:14.250 286 12436.60 42.27 54552.55 88888.00 2015-10-13 16:31:14.375 286 12436.77 42.25 54552.53 88888.00 2015-10-13 16:31:14.500 286 12436.85 42.15 54552.53 88888.00 2015-10-13 16:31:14.625 286 12436.85 42.05 54552.47 88888.00 2015-10-13 16:31:14.750 286 12436.98 42.00 54552.47 88888.00 2015-10-13 16:31:14.875 286 12437.15 42.00 54552.47 88888.00 2015-10-13 16:31:15.000 286 12437.30 41.95 54552.47 88888.00 2015-10-13 16:31:15.125 286 12437.35 41.88 54552.47 88888.00 2015-10-13 16:31:15.250 286 12437.42 41.80 54552.43 88888.00 2015-10-13 16:31:15.375 286 12437.48 41.73 54552.43 88888.00 2015-10-13 16:31:15.500 286 12437.42 41.67 54552.43 88888.00 2015-10-13 16:31:15.625 286 12437.50 41.62 54552.40 88888.00 2015-10-13 16:31:15.750 286 12437.62 41.58 54552.40 88888.00 2015-10-13 16:31:15.875 286 12437.65 41.50 54552.38 88888.00 2015-10-13 16:31:16.000 286 12437.65 41.40 54552.38 88888.00 2015-10-13 16:31:16.125 286 12437.75 41.38 54552.38 88888.00 2015-10-13 16:31:16.250 286 12437.83 41.27 54552.38 88888.00 2015-10-13 16:31:16.375 286 12437.92 41.23 54552.35 88888.00 2015-10-13 16:31:16.500 286 12437.95 41.17 54552.38 88888.00 2015-10-13 16:31:16.625 286 12437.95 41.15 54552.38 88888.00 2015-10-13 16:31:16.750 286 12437.95 41.10 54552.32 88888.00 2015-10-13 16:31:16.875 286 12437.95 41.05 54552.35 88888.00 2015-10-13 16:31:17.000 286 12437.90 40.95 54552.35 88888.00 2015-10-13 16:31:17.125 286 12437.85 40.92 54552.38 88888.00 2015-10-13 16:31:17.250 286 12437.83 40.90 54552.38 88888.00 2015-10-13 16:31:17.375 286 12437.85 40.85 54552.40 88888.00 2015-10-13 16:31:17.500 286 12437.80 40.83 54552.40 88888.00 2015-10-13 16:31:17.625 286 12437.85 40.85 54552.40 88888.00 2015-10-13 16:31:17.750 286 12437.90 40.85 54552.40 88888.00 2015-10-13 16:31:17.875 286 12437.85 40.80 54552.40 88888.00 2015-10-13 16:31:18.000 286 12437.83 40.85 54552.43 88888.00 2015-10-13 16:31:18.125 286 12437.85 40.88 54552.43 88888.00 2015-10-13 16:31:18.250 286 12437.75 40.88 54552.47 88888.00 2015-10-13 16:31:18.375 286 12437.70 40.90 54552.47 88888.00 2015-10-13 16:31:18.500 286 12437.62 40.90 54552.47 88888.00 2015-10-13 16:31:18.625 286 12437.60 40.92 54552.47 88888.00 2015-10-13 16:31:18.750 286 12437.55 40.95 54552.50 88888.00 2015-10-13 16:31:18.875 286 12437.48 40.98 54552.53 88888.00 2015-10-13 16:31:19.000 286 12437.45 41.00 54552.53 88888.00 2015-10-13 16:31:19.125 286 12437.38 41.05 54552.53 88888.00 2015-10-13 16:31:19.250 286 12437.25 41.08 54552.55 88888.00 2015-10-13 16:31:19.375 286 12437.23 41.15 54552.55 88888.00 2015-10-13 16:31:19.500 286 12437.17 41.23 54552.57 88888.00 2015-10-13 16:31:19.625 286 12437.17 41.35 54552.60 88888.00 2015-10-13 16:31:19.750 286 12437.15 41.45 54552.62 88888.00 2015-10-13 16:31:19.875 286 12437.08 41.52 54552.62 88888.00 2015-10-13 16:31:20.000 286 12437.02 41.60 54552.62 88888.00 2015-10-13 16:31:20.125 286 12436.90 41.73 54552.68 88888.00 2015-10-13 16:31:20.250 286 12436.83 41.85 54552.68 88888.00 2015-10-13 16:31:20.375 286 12436.77 41.92 54552.68 88888.00 2015-10-13 16:31:20.500 286 12436.75 42.00 54552.68 88888.00 2015-10-13 16:31:20.625 286 12436.73 42.08 54552.68 88888.00 2015-10-13 16:31:20.750 286 12436.60 42.17 54552.72 88888.00 2015-10-13 16:31:20.875 286 12436.52 42.30 54552.75 88888.00 2015-10-13 16:31:21.000 286 12436.48 42.38 54552.75 88888.00 2015-10-13 16:31:21.125 286 12436.38 42.40 54552.75 88888.00 2015-10-13 16:31:21.250 286 12436.17 42.48 54552.72 88888.00 2015-10-13 16:31:21.375 286 12436.10 42.60 54552.78 88888.00 2015-10-13 16:31:21.500 286 12436.05 42.67 54552.80 88888.00 2015-10-13 16:31:21.625 286 12436.05 42.73 54552.80 88888.00 2015-10-13 16:31:21.750 286 12436.02 42.77 54552.80 88888.00 2015-10-13 16:31:21.875 286 12435.95 42.83 54552.85 88888.00 2015-10-13 16:31:22.000 286 12435.80 42.83 54552.82 88888.00 2015-10-13 16:31:22.125 286 12435.77 42.85 54552.85 88888.00 2015-10-13 16:31:22.250 286 12435.75 42.90 54552.88 88888.00 2015-10-13 16:31:22.375 286 12435.70 42.95 54552.88 88888.00 2015-10-13 16:31:22.500 286 12435.65 43.00 54552.88 88888.00 2015-10-13 16:31:22.625 286 12435.62 43.02 54552.93 88888.00 2015-10-13 16:31:22.750 286 12435.65 43.05 54552.93 88888.00 2015-10-13 16:31:22.875 286 12435.60 43.08 54552.93 88888.00 2015-10-13 16:31:23.000 286 12435.58 43.08 54552.93 88888.00 2015-10-13 16:31:23.125 286 12435.55 43.05 54552.95 88888.00 2015-10-13 16:31:23.250 286 12435.55 43.08 54552.97 88888.00 2015-10-13 16:31:23.375 286 12435.60 43.08 54552.97 88888.00 2015-10-13 16:31:23.500 286 12435.60 43.05 54553.00 88888.00 2015-10-13 16:31:23.625 286 12435.60 43.02 54553.00 88888.00 2015-10-13 16:31:23.750 286 12435.62 43.05 54553.00 88888.00 2015-10-13 16:31:23.875 286 12435.58 43.05 54552.97 88888.00 2015-10-13 16:31:24.000 286 12435.58 43.05 54553.00 88888.00 2015-10-13 16:31:24.125 286 12435.60 43.05 54553.00 88888.00 2015-10-13 16:31:24.250 286 12435.60 43.05 54553.07 88888.00 2015-10-13 16:31:24.375 286 12435.60 43.05 54553.05 88888.00 2015-10-13 16:31:24.500 286 12435.60 43.00 54553.05 88888.00 2015-10-13 16:31:24.625 286 12435.62 42.95 54553.05 88888.00 2015-10-13 16:31:24.750 286 12435.65 42.92 54553.07 88888.00 2015-10-13 16:31:24.875 286 12435.75 42.88 54553.10 88888.00 2015-10-13 16:31:25.000 286 12435.77 42.88 54553.10 88888.00 2015-10-13 16:31:25.125 286 12435.88 42.85 54553.10 88888.00 2015-10-13 16:31:25.250 286 12435.90 42.88 54553.10 88888.00 2015-10-13 16:31:25.375 286 12435.92 42.83 54553.12 88888.00 2015-10-13 16:31:25.500 286 12435.98 42.80 54553.15 88888.00 2015-10-13 16:31:25.625 286 12436.00 42.77 54553.12 88888.00 2015-10-13 16:31:25.750 286 12436.00 42.77 54553.15 88888.00 2015-10-13 16:31:25.875 286 12436.02 42.77 54553.15 88888.00 2015-10-13 16:31:26.000 286 12436.08 42.73 54553.12 88888.00 2015-10-13 16:31:26.125 286 12436.20 42.70 54553.18 88888.00 2015-10-13 16:31:26.250 286 12436.23 42.60 54553.20 88888.00 2015-10-13 16:31:26.375 286 12436.27 42.60 54553.18 88888.00 2015-10-13 16:31:26.500 286 12436.33 42.58 54553.18 88888.00 2015-10-13 16:31:26.625 286 12436.33 42.60 54553.15 88888.00 2015-10-13 16:31:26.750 286 12436.38 42.58 54553.18 88888.00 2015-10-13 16:31:26.875 286 12436.48 42.55 54553.20 88888.00 2015-10-13 16:31:27.000 286 12436.58 42.55 54553.20 88888.00 2015-10-13 16:31:27.125 286 12436.70 42.55 54553.20 88888.00 2015-10-13 16:31:27.250 286 12436.67 42.50 54553.22 88888.00 2015-10-13 16:31:27.375 286 12436.67 42.48 54553.20 88888.00 2015-10-13 16:31:27.500 286 12436.75 42.48 54553.20 88888.00 2015-10-13 16:31:27.625 286 12436.85 42.45 54553.25 88888.00 2015-10-13 16:31:27.750 286 12436.92 42.40 54553.25 88888.00 2015-10-13 16:31:27.875 286 12436.95 42.40 54553.20 88888.00 2015-10-13 16:31:28.000 286 12436.98 42.33 54553.20 88888.00 2015-10-13 16:31:28.125 286 12437.00 42.30 54553.22 88888.00 2015-10-13 16:31:28.250 286 12437.00 42.27 54553.22 88888.00 2015-10-13 16:31:28.375 286 12437.08 42.27 54553.25 88888.00 2015-10-13 16:31:28.500 286 12437.10 42.25 54553.25 88888.00 2015-10-13 16:31:28.625 286 12437.10 42.17 54553.28 88888.00 2015-10-13 16:31:28.750 286 12437.15 42.12 54553.25 88888.00 2015-10-13 16:31:28.875 286 12437.20 42.10 54553.25 88888.00 2015-10-13 16:31:29.000 286 12437.25 42.05 54553.22 88888.00 2015-10-13 16:31:29.125 286 12437.30 41.98 54553.25 88888.00 2015-10-13 16:31:29.250 286 12437.27 41.92 54553.25 88888.00 2015-10-13 16:31:29.375 286 12437.30 41.88 54553.28 88888.00 2015-10-13 16:31:29.500 286 12437.30 41.83 54553.30 88888.00 2015-10-13 16:31:29.625 286 12437.38 41.70 54553.35 88888.00 2015-10-13 16:31:29.750 286 12437.38 41.62 54553.35 88888.00 2015-10-13 16:31:29.875 286 12437.35 41.55 54553.35 88888.00 2015-10-13 16:31:30.000 286 12437.35 41.40 54553.38 88888.00 2015-10-13 16:31:30.125 286 12437.38 41.33 54553.43 88888.00 2015-10-13 16:31:30.250 286 12437.27 41.17 54553.45 88888.00 2015-10-13 16:31:30.375 286 12437.23 41.08 54553.47 88888.00 2015-10-13 16:31:30.500 286 12437.23 40.95 54553.50 88888.00 2015-10-13 16:31:30.625 286 12437.25 40.88 54553.50 88888.00 2015-10-13 16:31:30.750 286 12437.27 40.77 54553.53 88888.00 2015-10-13 16:31:30.875 286 12437.30 40.65 54553.53 88888.00 2015-10-13 16:31:31.000 286 12437.33 40.58 54553.53 88888.00 2015-10-13 16:31:31.125 286 12437.45 40.50 54553.55 88888.00 2015-10-13 16:31:31.250 286 12437.50 40.38 54553.57 88888.00 2015-10-13 16:31:31.375 286 12437.60 40.30 54553.57 88888.00 2015-10-13 16:31:31.500 286 12437.62 40.25 54553.57 88888.00 2015-10-13 16:31:31.625 286 12437.67 40.17 54553.62 88888.00 2015-10-13 16:31:31.750 286 12437.70 40.05 54553.62 88888.00 2015-10-13 16:31:31.875 286 12437.67 39.98 54553.62 88888.00 2015-10-13 16:31:32.000 286 12437.70 39.85 54553.65 88888.00 2015-10-13 16:31:32.125 286 12437.70 39.77 54553.70 88888.00 2015-10-13 16:31:32.250 286 12437.60 39.75 54553.72 88888.00 2015-10-13 16:31:32.375 286 12437.55 39.73 54553.75 88888.00 2015-10-13 16:31:32.500 286 12437.50 39.65 54553.75 88888.00 2015-10-13 16:31:32.625 286 12437.42 39.60 54553.80 88888.00 2015-10-13 16:31:32.750 286 12437.35 39.55 54553.80 88888.00 2015-10-13 16:31:32.875 286 12437.25 39.52 54553.82 88888.00 2015-10-13 16:31:33.000 286 12437.17 39.52 54553.85 88888.00 2015-10-13 16:31:33.125 286 12437.08 39.52 54553.82 88888.00 2015-10-13 16:31:33.250 286 12437.00 39.50 54553.90 88888.00 2015-10-13 16:31:33.375 286 12436.92 39.48 54553.93 88888.00 2015-10-13 16:31:33.500 286 12436.80 39.48 54553.93 88888.00 2015-10-13 16:31:33.625 286 12436.73 39.50 54553.95 88888.00 2015-10-13 16:31:33.750 286 12436.62 39.50 54553.95 88888.00 2015-10-13 16:31:33.875 286 12436.45 39.52 54554.00 88888.00 2015-10-13 16:31:34.000 286 12436.38 39.55 54554.03 88888.00 2015-10-13 16:31:34.125 286 12436.30 39.60 54554.07 88888.00 2015-10-13 16:31:34.250 286 12436.20 39.62 54554.10 88888.00 2015-10-13 16:31:34.375 286 12436.12 39.65 54554.10 88888.00 2015-10-13 16:31:34.500 286 12436.00 39.65 54554.12 88888.00 2015-10-13 16:31:34.625 286 12435.90 39.70 54554.12 88888.00 2015-10-13 16:31:34.750 286 12435.75 39.73 54554.15 88888.00 2015-10-13 16:31:34.875 286 12435.67 39.70 54554.12 88888.00 2015-10-13 16:31:35.000 286 12435.60 39.70 54554.18 88888.00 2015-10-13 16:31:35.125 286 12435.52 39.73 54554.22 88888.00 2015-10-13 16:31:35.250 286 12435.40 39.73 54554.30 88888.00 2015-10-13 16:31:35.375 286 12435.38 39.75 54554.30 88888.00 2015-10-13 16:31:35.500 286 12435.33 39.77 54554.32 88888.00 2015-10-13 16:31:35.625 286 12435.27 39.80 54554.32 88888.00 2015-10-13 16:31:35.750 286 12435.20 39.85 54554.35 88888.00 2015-10-13 16:31:35.875 286 12435.12 39.85 54554.38 88888.00 2015-10-13 16:31:36.000 286 12435.10 39.92 54554.38 88888.00 2015-10-13 16:31:36.125 286 12435.10 39.98 54554.40 88888.00 2015-10-13 16:31:36.250 286 12435.02 39.95 54554.47 88888.00 2015-10-13 16:31:36.375 286 12434.98 39.98 54554.47 88888.00 2015-10-13 16:31:36.500 286 12434.92 40.05 54554.50 88888.00 2015-10-13 16:31:36.625 286 12434.92 40.15 54554.50 88888.00 2015-10-13 16:31:36.750 286 12434.90 40.25 54554.50 88888.00 2015-10-13 16:31:36.875 286 12434.88 40.38 54554.53 88888.00 2015-10-13 16:31:37.000 286 12434.83 40.52 54554.53 88888.00 2015-10-13 16:31:37.125 286 12434.75 40.70 54554.57 88888.00 2015-10-13 16:31:37.250 286 12434.65 40.88 54554.57 88888.00 2015-10-13 16:31:37.375 286 12434.55 41.02 54554.60 88888.00 2015-10-13 16:31:37.500 286 12434.38 41.23 54554.62 88888.00 2015-10-13 16:31:37.625 286 12434.17 41.38 54554.62 88888.00 2015-10-13 16:31:37.750 286 12433.98 41.50 54554.68 88888.00 2015-10-13 16:31:37.875 286 12433.80 41.58 54554.70 88888.00 2015-10-13 16:31:38.000 286 12433.73 41.65 54554.70 88888.00 2015-10-13 16:31:38.125 286 12433.65 41.73 54554.75 88888.00 2015-10-13 16:31:38.250 286 12433.52 41.80 54554.75 88888.00 2015-10-13 16:31:38.375 286 12433.40 41.88 54554.80 88888.00 2015-10-13 16:31:38.500 286 12433.35 41.98 54554.80 88888.00 2015-10-13 16:31:38.625 286 12433.33 42.02 54554.80 88888.00 2015-10-13 16:31:38.750 286 12433.38 42.08 54554.82 88888.00 2015-10-13 16:31:38.875 286 12433.40 42.17 54554.85 88888.00 2015-10-13 16:31:39.000 286 12433.33 42.20 54554.85 88888.00 2015-10-13 16:31:39.125 286 12433.17 42.30 54554.88 88888.00 2015-10-13 16:31:39.250 286 12433.12 42.38 54554.90 88888.00 2015-10-13 16:31:39.375 286 12433.23 42.40 54554.90 88888.00 2015-10-13 16:31:39.500 286 12433.27 42.42 54554.93 88888.00 2015-10-13 16:31:39.625 286 12433.27 42.48 54554.90 88888.00 2015-10-13 16:31:39.750 286 12433.20 42.52 54554.95 88888.00 2015-10-13 16:31:39.875 286 12433.25 42.60 54554.97 88888.00 2015-10-13 16:31:40.000 286 12433.33 42.65 54554.97 88888.00 2015-10-13 16:31:40.125 286 12433.35 42.67 54554.97 88888.00 2015-10-13 16:31:40.250 286 12433.33 42.70 54555.00 88888.00 2015-10-13 16:31:40.375 286 12433.27 42.73 54554.97 88888.00 2015-10-13 16:31:40.500 286 12433.25 42.73 54555.03 88888.00 2015-10-13 16:31:40.625 286 12433.35 42.80 54555.05 88888.00 2015-10-13 16:31:40.750 286 12433.33 42.80 54555.03 88888.00 2015-10-13 16:31:40.875 286 12433.27 42.83 54555.05 88888.00 2015-10-13 16:31:41.000 286 12433.27 42.80 54555.05 88888.00 2015-10-13 16:31:41.125 286 12433.35 42.85 54555.07 88888.00 2015-10-13 16:31:41.250 286 12433.45 42.85 54555.10 88888.00 2015-10-13 16:31:41.375 286 12433.52 42.85 54555.12 88888.00 2015-10-13 16:31:41.500 286 12433.50 42.85 54555.12 88888.00 2015-10-13 16:31:41.625 286 12433.48 42.85 54555.12 88888.00 2015-10-13 16:31:41.750 286 12433.50 42.80 54555.12 88888.00 2015-10-13 16:31:41.875 286 12433.58 42.83 54555.12 88888.00 2015-10-13 16:31:42.000 286 12433.75 42.80 54555.10 88888.00 2015-10-13 16:31:42.125 286 12433.80 42.80 54555.10 88888.00 2015-10-13 16:31:42.250 286 12433.75 42.80 54555.12 88888.00 2015-10-13 16:31:42.375 286 12433.80 42.80 54555.15 88888.00 2015-10-13 16:31:42.500 286 12433.83 42.80 54555.18 88888.00 2015-10-13 16:31:42.625 286 12433.90 42.77 54555.15 88888.00 2015-10-13 16:31:42.750 286 12433.95 42.73 54555.18 88888.00 2015-10-13 16:31:42.875 286 12434.02 42.73 54555.18 88888.00 2015-10-13 16:31:43.000 286 12434.10 42.70 54555.18 88888.00 2015-10-13 16:31:43.125 286 12434.15 42.65 54555.18 88888.00 2015-10-13 16:31:43.250 286 12434.17 42.60 54555.20 88888.00 2015-10-13 16:31:43.375 286 12434.25 42.55 54555.20 88888.00 2015-10-13 16:31:43.500 286 12434.35 42.58 54555.20 88888.00 2015-10-13 16:31:43.625 286 12434.38 42.60 54555.20 88888.00 2015-10-13 16:31:43.750 286 12434.42 42.65 54555.22 88888.00 2015-10-13 16:31:43.875 286 12434.45 42.67 54555.22 88888.00 2015-10-13 16:31:44.000 286 12434.45 42.73 54555.20 88888.00 2015-10-13 16:31:44.125 286 12434.45 42.83 54555.22 88888.00 2015-10-13 16:31:44.250 286 12434.55 42.98 54555.22 88888.00 2015-10-13 16:31:44.375 286 12434.62 43.12 54555.22 88888.00 2015-10-13 16:31:44.500 286 12434.62 43.23 54555.25 88888.00 2015-10-13 16:31:44.625 286 12434.67 43.33 54555.22 88888.00 2015-10-13 16:31:44.750 286 12434.67 43.45 54555.22 88888.00 2015-10-13 16:31:44.875 286 12434.67 43.55 54555.22 88888.00 2015-10-13 16:31:45.000 286 12434.62 43.65 54555.22 88888.00 2015-10-13 16:31:45.125 286 12434.55 43.73 54555.22 88888.00 2015-10-13 16:31:45.250 286 12434.58 43.88 54555.25 88888.00 2015-10-13 16:31:45.375 286 12434.60 44.00 54555.25 88888.00 2015-10-13 16:31:45.500 286 12434.58 44.10 54555.25 88888.00 2015-10-13 16:31:45.625 286 12434.52 44.17 54555.25 88888.00 2015-10-13 16:31:45.750 286 12434.50 44.25 54555.28 88888.00 2015-10-13 16:31:45.875 286 12434.50 44.35 54555.28 88888.00 2015-10-13 16:31:46.000 286 12434.55 44.45 54555.28 88888.00 2015-10-13 16:31:46.125 286 12434.55 44.50 54555.30 88888.00 2015-10-13 16:31:46.250 286 12434.55 44.52 54555.30 88888.00 2015-10-13 16:31:46.375 286 12434.58 44.60 54555.30 88888.00 2015-10-13 16:31:46.500 286 12434.60 44.65 54555.30 88888.00 2015-10-13 16:31:46.625 286 12434.58 44.67 54555.30 88888.00 2015-10-13 16:31:46.750 286 12434.50 44.73 54555.35 88888.00 2015-10-13 16:31:46.875 286 12434.50 44.77 54555.32 88888.00 2015-10-13 16:31:47.000 286 12434.50 44.77 54555.32 88888.00 2015-10-13 16:31:47.125 286 12434.48 44.77 54555.35 88888.00 2015-10-13 16:31:47.250 286 12434.52 44.75 54555.38 88888.00 2015-10-13 16:31:47.375 286 12434.58 44.77 54555.40 88888.00 2015-10-13 16:31:47.500 286 12434.65 44.77 54555.38 88888.00 2015-10-13 16:31:47.625 286 12434.65 44.75 54555.38 88888.00 2015-10-13 16:31:47.750 286 12434.73 44.70 54555.40 88888.00 2015-10-13 16:31:47.875 286 12434.77 44.70 54555.40 88888.00 2015-10-13 16:31:48.000 286 12434.75 44.65 54555.43 88888.00 2015-10-13 16:31:48.125 286 12434.77 44.58 54555.45 88888.00 2015-10-13 16:31:48.250 286 12434.75 44.52 54555.45 88888.00 2015-10-13 16:31:48.375 286 12434.88 44.48 54555.47 88888.00 2015-10-13 16:31:48.500 286 12434.92 44.40 54555.53 88888.00 2015-10-13 16:31:48.625 286 12434.90 44.35 54555.53 88888.00 2015-10-13 16:31:48.750 286 12434.98 44.27 54555.55 88888.00 2015-10-13 16:31:48.875 286 12435.00 44.17 54555.55 88888.00 2015-10-13 16:31:49.000 286 12435.08 44.10 54555.53 88888.00 2015-10-13 16:31:49.125 286 12435.17 44.02 54555.55 88888.00 2015-10-13 16:31:49.250 286 12435.23 43.92 54555.60 88888.00 2015-10-13 16:31:49.375 286 12435.35 43.90 54555.62 88888.00 2015-10-13 16:31:49.500 286 12435.40 43.88 54555.60 88888.00 2015-10-13 16:31:49.625 286 12435.50 43.80 54555.60 88888.00 2015-10-13 16:31:49.750 286 12435.62 43.70 54555.60 88888.00 2015-10-13 16:31:49.875 286 12435.70 43.58 54555.60 88888.00 2015-10-13 16:31:50.000 286 12435.73 43.52 54555.60 88888.00 2015-10-13 16:31:50.125 286 12435.75 43.42 54555.62 88888.00 2015-10-13 16:31:50.250 286 12435.73 43.33 54555.65 88888.00 2015-10-13 16:31:50.375 286 12435.88 43.27 54555.65 88888.00 2015-10-13 16:31:50.500 286 12435.98 43.20 54555.68 88888.00 2015-10-13 16:31:50.625 286 12436.02 43.15 54555.68 88888.00 2015-10-13 16:31:50.750 286 12436.00 43.10 54555.70 88888.00 2015-10-13 16:31:50.875 286 12436.08 43.08 54555.72 88888.00 2015-10-13 16:31:51.000 286 12436.17 43.00 54555.72 88888.00 2015-10-13 16:31:51.125 286 12436.17 42.90 54555.72 88888.00 2015-10-13 16:31:51.250 286 12436.15 42.88 54555.75 88888.00 2015-10-13 16:31:51.375 286 12436.20 42.88 54555.75 88888.00 2015-10-13 16:31:51.500 286 12436.25 42.92 54555.80 88888.00 2015-10-13 16:31:51.625 286 12436.17 42.88 54555.80 88888.00 2015-10-13 16:31:51.750 286 12436.15 42.85 54555.85 88888.00 2015-10-13 16:31:51.875 286 12436.15 42.83 54555.85 88888.00 2015-10-13 16:31:52.000 286 12436.20 42.77 54555.88 88888.00 2015-10-13 16:31:52.125 286 12436.25 42.75 54555.90 88888.00 2015-10-13 16:31:52.250 286 12436.23 42.67 54555.93 88888.00 2015-10-13 16:31:52.375 286 12436.17 42.65 54555.93 88888.00 2015-10-13 16:31:52.500 286 12436.12 42.58 54555.93 88888.00 2015-10-13 16:31:52.625 286 12436.12 42.52 54555.95 88888.00 2015-10-13 16:31:52.750 286 12436.15 42.50 54555.95 88888.00 2015-10-13 16:31:52.875 286 12436.17 42.45 54555.95 88888.00 2015-10-13 16:31:53.000 286 12436.20 42.42 54555.95 88888.00 2015-10-13 16:31:53.125 286 12436.20 42.38 54555.95 88888.00 2015-10-13 16:31:53.250 286 12436.12 42.30 54556.00 88888.00 2015-10-13 16:31:53.375 286 12436.15 42.25 54556.03 88888.00 2015-10-13 16:31:53.500 286 12436.10 42.17 54556.05 88888.00 2015-10-13 16:31:53.625 286 12436.10 42.10 54556.05 88888.00 2015-10-13 16:31:53.750 286 12436.02 42.05 54556.07 88888.00 2015-10-13 16:31:53.875 286 12436.00 41.98 54556.10 88888.00 2015-10-13 16:31:54.000 286 12436.00 41.90 54556.10 88888.00 2015-10-13 16:31:54.125 286 12436.05 41.80 54556.12 88888.00 2015-10-13 16:31:54.250 286 12435.95 41.67 54556.18 88888.00 2015-10-13 16:31:54.375 286 12435.95 41.70 54556.18 88888.00 2015-10-13 16:31:54.500 286 12435.92 41.62 54556.18 88888.00 2015-10-13 16:31:54.625 286 12435.98 41.52 54556.22 88888.00 2015-10-13 16:31:54.750 286 12435.92 41.48 54556.22 88888.00 2015-10-13 16:31:54.875 286 12435.92 41.38 54556.25 88888.00 2015-10-13 16:31:55.000 286 12435.95 41.30 54556.25 88888.00 2015-10-13 16:31:55.125 286 12435.98 41.27 54556.30 88888.00 2015-10-13 16:31:55.250 286 12435.92 41.15 54556.32 88888.00 2015-10-13 16:31:55.375 286 12435.92 41.10 54556.35 88888.00 2015-10-13 16:31:55.500 286 12435.92 40.98 54556.35 88888.00 2015-10-13 16:31:55.625 286 12435.90 40.92 54556.38 88888.00 2015-10-13 16:31:55.750 286 12435.92 40.92 54556.38 88888.00 2015-10-13 16:31:55.875 286 12435.95 40.83 54556.40 88888.00 2015-10-13 16:31:56.000 286 12435.95 40.77 54556.45 88888.00 2015-10-13 16:31:56.125 286 12435.95 40.70 54556.45 88888.00 2015-10-13 16:31:56.250 286 12435.92 40.58 54556.50 88888.00 2015-10-13 16:31:56.375 286 12435.92 40.52 54556.50 88888.00 2015-10-13 16:31:56.500 286 12435.98 40.42 54556.53 88888.00 2015-10-13 16:31:56.625 286 12435.95 40.35 54556.55 88888.00 2015-10-13 16:31:56.750 286 12435.85 40.27 54556.60 88888.00 2015-10-13 16:31:56.875 286 12435.75 40.17 54556.57 88888.00 2015-10-13 16:31:57.000 286 12435.73 40.12 54556.60 88888.00 2015-10-13 16:31:57.125 286 12435.70 40.08 54556.62 88888.00 2015-10-13 16:31:57.250 286 12435.70 40.02 54556.65 88888.00 2015-10-13 16:31:57.375 286 12435.67 40.00 54556.70 88888.00 2015-10-13 16:31:57.500 286 12435.62 39.92 54556.72 88888.00 2015-10-13 16:31:57.625 286 12435.58 39.88 54556.75 88888.00 2015-10-13 16:31:57.750 286 12435.58 39.75 54556.75 88888.00 2015-10-13 16:31:57.875 286 12435.52 39.67 54556.78 88888.00 2015-10-13 16:31:58.000 286 12435.50 39.62 54556.78 88888.00 2015-10-13 16:31:58.125 286 12435.48 39.55 54556.82 88888.00 2015-10-13 16:31:58.250 286 12435.50 39.50 54556.85 88888.00 2015-10-13 16:31:58.375 286 12435.48 39.48 54556.85 88888.00 2015-10-13 16:31:58.500 286 12435.45 39.42 54556.88 88888.00 2015-10-13 16:31:58.625 286 12435.42 39.38 54556.90 88888.00 2015-10-13 16:31:58.750 286 12435.45 39.33 54556.93 88888.00 2015-10-13 16:31:58.875 286 12435.48 39.27 54556.93 88888.00 2015-10-13 16:31:59.000 286 12435.45 39.27 54556.95 88888.00 2015-10-13 16:31:59.125 286 12435.42 39.25 54557.00 88888.00 2015-10-13 16:31:59.250 286 12435.33 39.17 54557.03 88888.00 2015-10-13 16:31:59.375 286 12435.35 39.17 54557.03 88888.00 2015-10-13 16:31:59.500 286 12435.35 39.17 54557.05 88888.00 2015-10-13 16:31:59.625 286 12435.27 39.17 54557.07 88888.00 2015-10-13 16:31:59.750 286 12435.23 39.12 54557.10 88888.00 2015-10-13 16:31:59.875 286 12435.20 39.08 54557.12 88888.00 2015-10-13 16:32:00.000 286 12435.17 39.05 54557.15 88888.00 2015-10-13 16:32:00.125 286 12435.10 39.08 54557.22 88888.00 2015-10-13 16:32:00.250 286 12434.98 39.00 54557.25 88888.00 2015-10-13 16:32:00.375 286 12434.85 38.95 54557.25 88888.00 2015-10-13 16:32:00.500 286 12434.77 38.88 54557.28 88888.00 2015-10-13 16:32:00.625 286 12434.75 38.85 54557.30 88888.00 2015-10-13 16:32:00.750 286 12434.80 38.80 54557.35 88888.00 2015-10-13 16:32:00.875 286 12434.73 38.75 54557.38 88888.00 2015-10-13 16:32:01.000 286 12434.65 38.70 54557.40 88888.00 2015-10-13 16:32:01.125 286 12434.62 38.67 54557.43 88888.00 2015-10-13 16:32:01.250 286 12434.55 38.65 54557.47 88888.00 2015-10-13 16:32:01.375 286 12434.50 38.62 54557.47 88888.00 2015-10-13 16:32:01.500 286 12434.50 38.62 54557.50 88888.00 2015-10-13 16:32:01.625 286 12434.48 38.62 54557.50 88888.00 2015-10-13 16:32:01.750 286 12434.45 38.58 54557.55 88888.00 2015-10-13 16:32:01.875 286 12434.48 38.58 54557.57 88888.00 2015-10-13 16:32:02.000 286 12434.50 38.55 54557.57 88888.00 2015-10-13 16:32:02.125 286 12434.50 38.52 54557.60 88888.00 2015-10-13 16:32:02.250 286 12434.48 38.48 54557.62 88888.00 2015-10-13 16:32:02.375 286 12434.52 38.48 54557.65 88888.00 2015-10-13 16:32:02.500 286 12434.50 38.45 54557.68 88888.00 2015-10-13 16:32:02.625 286 12434.50 38.42 54557.65 88888.00 2015-10-13 16:32:02.750 286 12434.48 38.40 54557.70 88888.00 2015-10-13 16:32:02.875 286 12434.40 38.38 54557.70 88888.00 2015-10-13 16:32:03.000 286 12434.35 38.35 54557.72 88888.00 2015-10-13 16:32:03.125 286 12434.35 38.33 54557.78 88888.00 2015-10-13 16:32:03.250 286 12434.35 38.30 54557.80 88888.00 2015-10-13 16:32:03.375 286 12434.35 38.27 54557.82 88888.00 2015-10-13 16:32:03.500 286 12434.40 38.27 54557.82 88888.00 2015-10-13 16:32:03.625 286 12434.40 38.27 54557.88 88888.00 2015-10-13 16:32:03.750 286 12434.38 38.30 54557.85 88888.00 2015-10-13 16:32:03.875 286 12434.35 38.30 54557.88 88888.00 2015-10-13 16:32:04.000 286 12434.35 38.30 54557.88 88888.00 2015-10-13 16:32:04.125 286 12434.35 38.27 54557.88 88888.00 2015-10-13 16:32:04.250 286 12434.27 38.30 54557.90 88888.00 2015-10-13 16:32:04.375 286 12434.25 38.33 54557.90 88888.00 2015-10-13 16:32:04.500 286 12434.30 38.35 54557.95 88888.00 2015-10-13 16:32:04.625 286 12434.33 38.35 54557.97 88888.00 2015-10-13 16:32:04.750 286 12434.38 38.33 54557.97 88888.00 2015-10-13 16:32:04.875 286 12434.33 38.33 54558.03 88888.00 2015-10-13 16:32:05.000 286 12434.33 38.33 54558.03 88888.00 2015-10-13 16:32:05.125 286 12434.33 38.30 54558.00 88888.00 2015-10-13 16:32:05.250 286 12434.35 38.27 54558.05 88888.00 2015-10-13 16:32:05.375 286 12434.35 38.27 54558.05 88888.00 2015-10-13 16:32:05.500 286 12434.27 38.30 54558.07 88888.00 2015-10-13 16:32:05.625 286 12434.23 38.25 54558.10 88888.00 2015-10-13 16:32:05.750 286 12434.20 38.23 54558.10 88888.00 2015-10-13 16:32:05.875 286 12434.20 38.25 54558.12 88888.00 2015-10-13 16:32:06.000 286 12434.25 38.25 54558.15 88888.00 2015-10-13 16:32:06.125 286 12434.23 38.20 54558.20 88888.00 2015-10-13 16:32:06.250 286 12434.17 38.17 54558.22 88888.00 2015-10-13 16:32:06.375 286 12434.17 38.17 54558.20 88888.00 2015-10-13 16:32:06.500 286 12434.15 38.17 54558.22 88888.00 2015-10-13 16:32:06.625 286 12434.15 38.12 54558.25 88888.00 2015-10-13 16:32:06.750 286 12434.17 38.08 54558.25 88888.00 2015-10-13 16:32:06.875 286 12434.12 38.05 54558.25 88888.00 2015-10-13 16:32:07.000 286 12434.08 38.05 54558.30 88888.00 2015-10-13 16:32:07.125 286 12434.15 38.05 54558.30 88888.00 2015-10-13 16:32:07.250 286 12434.15 37.98 54558.32 88888.00 2015-10-13 16:32:07.375 286 12434.12 37.95 54558.35 88888.00 2015-10-13 16:32:07.500 286 12434.05 37.98 54558.38 88888.00 2015-10-13 16:32:07.625 286 12434.05 38.00 54558.38 88888.00 2015-10-13 16:32:07.750 286 12434.10 38.05 54558.38 88888.00 2015-10-13 16:32:07.875 286 12434.12 38.05 54558.38 88888.00 2015-10-13 16:32:08.000 286 12434.12 38.12 54558.38 88888.00 2015-10-13 16:32:08.125 286 12434.05 38.27 54558.40 88888.00 2015-10-13 16:32:08.250 286 12433.92 38.40 54558.45 88888.00 2015-10-13 16:32:08.375 286 12433.88 38.50 54558.47 88888.00 2015-10-13 16:32:08.500 286 12433.73 38.60 54558.47 88888.00 2015-10-13 16:32:08.625 286 12433.55 38.77 54558.47 88888.00 2015-10-13 16:32:08.750 286 12433.42 38.90 54558.50 88888.00 2015-10-13 16:32:08.875 286 12433.35 39.05 54558.53 88888.00 2015-10-13 16:32:09.000 286 12433.20 39.17 54558.55 88888.00 2015-10-13 16:32:09.125 286 12433.10 39.33 54558.57 88888.00 2015-10-13 16:32:09.250 286 12432.92 39.52 54558.57 88888.00 2015-10-13 16:32:09.375 286 12432.80 39.67 54558.57 88888.00 2015-10-13 16:32:09.500 286 12432.70 39.90 54558.62 88888.00 2015-10-13 16:32:09.625 286 12432.58 40.12 54558.65 88888.00 2015-10-13 16:32:09.750 286 12432.48 40.38 54558.68 88888.00 2015-10-13 16:32:09.875 286 12432.35 40.62 54558.65 88888.00 2015-10-13 16:32:10.000 286 12432.25 40.83 54558.65 88888.00 2015-10-13 16:32:10.125 286 12432.05 41.08 54558.65 88888.00 2015-10-13 16:32:10.250 286 12431.88 41.35 54558.68 88888.00 2015-10-13 16:32:10.375 286 12431.80 41.58 54558.68 88888.00 2015-10-13 16:32:10.500 286 12431.73 41.77 54558.65 88888.00 2015-10-13 16:32:10.625 286 12431.65 42.00 54558.62 88888.00 2015-10-13 16:32:10.750 286 12431.58 42.17 54558.62 88888.00 2015-10-13 16:32:10.875 286 12431.52 42.40 54558.65 88888.00 2015-10-13 16:32:11.000 286 12431.38 42.62 54558.65 88888.00 2015-10-13 16:32:11.125 286 12431.40 42.85 54558.65 88888.00 2015-10-13 16:32:11.250 286 12431.35 43.05 54558.65 88888.00 2015-10-13 16:32:11.375 286 12431.30 43.27 54558.65 88888.00 2015-10-13 16:32:11.500 286 12431.27 43.42 54558.62 88888.00 2015-10-13 16:32:11.625 286 12431.27 43.65 54558.60 88888.00 2015-10-13 16:32:11.750 286 12431.23 43.83 54558.62 88888.00 2015-10-13 16:32:11.875 286 12431.12 43.92 54558.60 88888.00 2015-10-13 16:32:12.000 286 12431.05 44.02 54558.60 88888.00 2015-10-13 16:32:12.125 286 12431.08 44.10 54558.60 88888.00 2015-10-13 16:32:12.250 286 12431.15 44.23 54558.60 88888.00 2015-10-13 16:32:12.375 286 12431.17 44.33 54558.60 88888.00 2015-10-13 16:32:12.500 286 12431.12 44.40 54558.60 88888.00 2015-10-13 16:32:12.625 286 12431.17 44.48 54558.60 88888.00 2015-10-13 16:32:12.750 286 12431.23 44.58 54558.60 88888.00 2015-10-13 16:32:12.875 286 12431.23 44.60 54558.57 88888.00 2015-10-13 16:32:13.000 286 12431.23 44.65 54558.57 88888.00 2015-10-13 16:32:13.125 286 12431.27 44.67 54558.57 88888.00 2015-10-13 16:32:13.250 286 12431.27 44.67 54558.57 88888.00 2015-10-13 16:32:13.375 286 12431.38 44.67 54558.55 88888.00 2015-10-13 16:32:13.500 286 12431.45 44.67 54558.55 88888.00 2015-10-13 16:32:13.625 286 12431.52 44.65 54558.53 88888.00 2015-10-13 16:32:13.750 286 12431.55 44.67 54558.53 88888.00 2015-10-13 16:32:13.875 286 12431.62 44.70 54558.53 88888.00 2015-10-13 16:32:14.000 286 12431.67 44.67 54558.53 88888.00 2015-10-13 16:32:14.125 286 12431.75 44.67 54558.53 88888.00 2015-10-13 16:32:14.250 286 12431.85 44.65 54558.53 88888.00 2015-10-13 16:32:14.375 286 12431.95 44.62 54558.47 88888.00 2015-10-13 16:32:14.500 286 12431.95 44.58 54558.47 88888.00 2015-10-13 16:32:14.625 286 12431.98 44.55 54558.47 88888.00 2015-10-13 16:32:14.750 286 12432.08 44.52 54558.50 88888.00 2015-10-13 16:32:14.875 286 12432.17 44.48 54558.47 88888.00 2015-10-13 16:32:15.000 286 12432.23 44.48 54558.47 88888.00 2015-10-13 16:32:15.125 286 12432.30 44.48 54558.50 88888.00 2015-10-13 16:32:15.250 286 12432.33 44.38 54558.50 88888.00 2015-10-13 16:32:15.375 286 12432.42 44.38 54558.50 88888.00 2015-10-13 16:32:15.500 286 12432.52 44.38 54558.50 88888.00 2015-10-13 16:32:15.625 286 12432.55 44.33 54558.47 88888.00 2015-10-13 16:32:15.750 286 12432.58 44.23 54558.45 88888.00 2015-10-13 16:32:15.875 286 12432.58 44.20 54558.47 88888.00 2015-10-13 16:32:16.000 286 12432.62 44.17 54558.45 88888.00 2015-10-13 16:32:16.125 286 12432.65 44.12 54558.45 88888.00 2015-10-13 16:32:16.250 286 12432.67 44.02 54558.45 88888.00 2015-10-13 16:32:16.375 286 12432.70 43.98 54558.47 88888.00 2015-10-13 16:32:16.500 286 12432.77 43.92 54558.47 88888.00 2015-10-13 16:32:16.625 286 12432.85 43.88 54558.47 88888.00 2015-10-13 16:32:16.750 286 12432.83 43.77 54558.47 88888.00 2015-10-13 16:32:16.875 286 12432.83 43.70 54558.45 88888.00 2015-10-13 16:32:17.000 286 12432.88 43.62 54558.43 88888.00 2015-10-13 16:32:17.125 286 12432.95 43.55 54558.47 88888.00 2015-10-13 16:32:17.250 286 12433.00 43.40 54558.47 88888.00 2015-10-13 16:32:17.375 286 12433.10 43.38 54558.45 88888.00 2015-10-13 16:32:17.500 286 12433.15 43.33 54558.45 88888.00 2015-10-13 16:32:17.625 286 12433.15 43.27 54558.47 88888.00 2015-10-13 16:32:17.750 286 12433.20 43.20 54558.47 88888.00 2015-10-13 16:32:17.875 286 12433.23 43.15 54558.50 88888.00 2015-10-13 16:32:18.000 286 12433.30 43.10 54558.47 88888.00 2015-10-13 16:32:18.125 286 12433.30 43.08 54558.50 88888.00 2015-10-13 16:32:18.250 286 12433.25 43.02 54558.50 88888.00 2015-10-13 16:32:18.375 286 12433.27 42.95 54558.53 88888.00 2015-10-13 16:32:18.500 286 12433.30 42.92 54558.53 88888.00 2015-10-13 16:32:18.625 286 12433.33 42.90 54558.53 88888.00 2015-10-13 16:32:18.750 286 12433.35 42.88 54558.53 88888.00 2015-10-13 16:32:18.875 286 12433.35 42.83 54558.53 88888.00 2015-10-13 16:32:19.000 286 12433.35 42.77 54558.53 88888.00 2015-10-13 16:32:19.125 286 12433.40 42.83 54558.55 88888.00 2015-10-13 16:32:19.250 286 12433.48 42.88 54558.55 88888.00 2015-10-13 16:32:19.375 286 12433.55 42.92 54558.53 88888.00 2015-10-13 16:32:19.500 286 12433.55 43.00 54558.53 88888.00 2015-10-13 16:32:19.625 286 12433.58 43.10 54558.55 88888.00 2015-10-13 16:32:19.750 286 12433.62 43.17 54558.53 88888.00 2015-10-13 16:32:19.875 286 12433.62 43.25 54558.50 88888.00 2015-10-13 16:32:20.000 286 12433.62 43.33 54558.50 88888.00 2015-10-13 16:32:20.125 286 12433.65 43.42 54558.53 88888.00 2015-10-13 16:32:20.250 286 12433.60 43.52 54558.53 88888.00 2015-10-13 16:32:20.375 286 12433.62 43.62 54558.53 88888.00 2015-10-13 16:32:20.500 286 12433.62 43.75 54558.50 88888.00 2015-10-13 16:32:20.625 286 12433.65 43.83 54558.50 88888.00 2015-10-13 16:32:20.750 286 12433.67 43.92 54558.47 88888.00 2015-10-13 16:32:20.875 286 12433.70 44.00 54558.47 88888.00 2015-10-13 16:32:21.000 286 12433.73 44.08 54558.47 88888.00 2015-10-13 16:32:21.125 286 12433.80 44.17 54558.45 88888.00 2015-10-13 16:32:21.250 286 12433.80 44.23 54558.45 88888.00 2015-10-13 16:32:21.375 286 12433.85 44.30 54558.45 88888.00 2015-10-13 16:32:21.500 286 12433.92 44.35 54558.43 88888.00 2015-10-13 16:32:21.625 286 12434.00 44.38 54558.40 88888.00 2015-10-13 16:32:21.750 286 12434.15 44.40 54558.40 88888.00 2015-10-13 16:32:21.875 286 12434.25 44.48 54558.40 88888.00 2015-10-13 16:32:22.000 286 12434.33 44.50 54558.40 88888.00 2015-10-13 16:32:22.125 286 12434.38 44.48 54558.40 88888.00 2015-10-13 16:32:22.250 286 12434.50 44.48 54558.35 88888.00 2015-10-13 16:32:22.375 286 12434.62 44.48 54558.32 88888.00 2015-10-13 16:32:22.500 286 12434.73 44.50 54558.32 88888.00 2015-10-13 16:32:22.625 286 12434.73 44.50 54558.32 88888.00 2015-10-13 16:32:22.750 286 12434.75 44.48 54558.32 88888.00 2015-10-13 16:32:22.875 286 12434.88 44.48 54558.30 88888.00 2015-10-13 16:32:23.000 286 12435.02 44.50 54558.30 88888.00 2015-10-13 16:32:23.125 286 12435.10 44.48 54558.28 88888.00 2015-10-13 16:32:23.250 286 12435.10 44.42 54558.28 88888.00 2015-10-13 16:32:23.375 286 12435.23 44.45 54558.30 88888.00 2015-10-13 16:32:23.500 286 12435.23 44.42 54558.28 88888.00 2015-10-13 16:32:23.625 286 12435.25 44.40 54558.25 88888.00 2015-10-13 16:32:23.750 286 12435.25 44.38 54558.22 88888.00 2015-10-13 16:32:23.875 286 12435.35 44.30 54558.25 88888.00 2015-10-13 16:32:24.000 286 12435.40 44.25 54558.22 88888.00 2015-10-13 16:32:24.125 286 12435.48 44.23 54558.20 88888.00 2015-10-13 16:32:24.250 286 12435.62 44.17 54558.18 88888.00 2015-10-13 16:32:24.375 286 12435.80 44.17 54558.18 88888.00 2015-10-13 16:32:24.500 286 12435.90 44.12 54558.15 88888.00 2015-10-13 16:32:24.625 286 12435.98 44.08 54558.12 88888.00 2015-10-13 16:32:24.750 286 12436.12 44.02 54558.10 88888.00 2015-10-13 16:32:24.875 286 12436.23 44.00 54558.10 88888.00 2015-10-13 16:32:25.000 286 12436.35 43.95 54558.07 88888.00 2015-10-13 16:32:25.125 286 12436.42 43.90 54558.10 88888.00 2015-10-13 16:32:25.250 286 12436.48 43.83 54558.07 88888.00 2015-10-13 16:32:25.375 286 12436.52 43.80 54558.07 88888.00 2015-10-13 16:32:25.500 286 12436.52 43.77 54558.05 88888.00 2015-10-13 16:32:25.625 286 12436.52 43.75 54558.00 88888.00 2015-10-13 16:32:25.750 286 12436.60 43.75 54558.03 88888.00 2015-10-13 16:32:25.875 286 12436.65 43.70 54558.00 88888.00 2015-10-13 16:32:26.000 286 12436.70 43.67 54558.00 88888.00 2015-10-13 16:32:26.125 286 12436.73 43.65 54557.97 88888.00 2015-10-13 16:32:26.250 286 12436.75 43.58 54557.95 88888.00 2015-10-13 16:32:26.375 286 12436.83 43.55 54557.95 88888.00 2015-10-13 16:32:26.500 286 12436.83 43.50 54557.93 88888.00 2015-10-13 16:32:26.625 286 12436.85 43.45 54557.90 88888.00 2015-10-13 16:32:26.750 286 12436.88 43.42 54557.88 88888.00 2015-10-13 16:32:26.875 286 12436.98 43.45 54557.90 88888.00 2015-10-13 16:32:27.000 286 12437.08 43.45 54557.90 88888.00 2015-10-13 16:32:27.125 286 12437.15 43.42 54557.88 88888.00 2015-10-13 16:32:27.250 286 12437.12 43.40 54557.85 88888.00 2015-10-13 16:32:27.375 286 12437.23 43.38 54557.85 88888.00 2015-10-13 16:32:27.500 286 12437.30 43.40 54557.85 88888.00 2015-10-13 16:32:27.625 286 12437.30 43.40 54557.85 88888.00 2015-10-13 16:32:27.750 286 12437.25 43.42 54557.85 88888.00 2015-10-13 16:32:27.875 286 12437.23 43.45 54557.85 88888.00 2015-10-13 16:32:28.000 286 12437.15 43.45 54557.82 88888.00 2015-10-13 16:32:28.125 286 12437.17 43.42 54557.82 88888.00 2015-10-13 16:32:28.250 286 12437.20 43.42 54557.82 88888.00 2015-10-13 16:32:28.375 286 12437.20 43.42 54557.82 88888.00 2015-10-13 16:32:28.500 286 12437.27 43.42 54557.82 88888.00 2015-10-13 16:32:28.625 286 12437.33 43.42 54557.80 88888.00 2015-10-13 16:32:28.750 286 12437.35 43.45 54557.80 88888.00 2015-10-13 16:32:28.875 286 12437.33 43.42 54557.80 88888.00 2015-10-13 16:32:29.000 286 12437.35 43.40 54557.78 88888.00 2015-10-13 16:32:29.125 286 12437.38 43.42 54557.82 88888.00 2015-10-13 16:32:29.250 286 12437.35 43.40 54557.85 88888.00 2015-10-13 16:32:29.375 286 12437.38 43.42 54557.80 88888.00 2015-10-13 16:32:29.500 286 12437.33 43.40 54557.82 88888.00 2015-10-13 16:32:29.625 286 12437.35 43.40 54557.85 88888.00 2015-10-13 16:32:29.750 286 12437.35 43.40 54557.85 88888.00 2015-10-13 16:32:29.875 286 12437.33 43.40 54557.85 88888.00 2015-10-13 16:32:30.000 286 12437.30 43.40 54557.82 88888.00 2015-10-13 16:32:30.125 286 12437.30 43.42 54557.85 88888.00 2015-10-13 16:32:30.250 286 12437.25 43.40 54557.85 88888.00 2015-10-13 16:32:30.375 286 12437.23 43.40 54557.82 88888.00 2015-10-13 16:32:30.500 286 12437.23 43.42 54557.85 88888.00 2015-10-13 16:32:30.625 286 12437.30 43.42 54557.85 88888.00 2015-10-13 16:32:30.750 286 12437.38 43.40 54557.85 88888.00 2015-10-13 16:32:30.875 286 12437.33 43.40 54557.85 88888.00 2015-10-13 16:32:31.000 286 12437.30 43.40 54557.85 88888.00 2015-10-13 16:32:31.125 286 12437.35 43.45 54557.88 88888.00 2015-10-13 16:32:31.250 286 12437.38 43.48 54557.90 88888.00 2015-10-13 16:32:31.375 286 12437.35 43.52 54557.90 88888.00 2015-10-13 16:32:31.500 286 12437.35 43.58 54557.93 88888.00 2015-10-13 16:32:31.625 286 12437.33 43.65 54557.95 88888.00 2015-10-13 16:32:31.750 286 12437.35 43.77 54557.95 88888.00 2015-10-13 16:32:31.875 286 12437.35 43.88 54557.97 88888.00 2015-10-13 16:32:32.000 286 12437.35 44.00 54557.95 88888.00 2015-10-13 16:32:32.125 286 12437.27 44.12 54557.97 88888.00 2015-10-13 16:32:32.250 286 12437.15 44.27 54558.00 88888.00 2015-10-13 16:32:32.375 286 12437.12 44.45 54558.00 88888.00 2015-10-13 16:32:32.500 286 12437.08 44.55 54558.03 88888.00 2015-10-13 16:32:32.625 286 12437.02 44.70 54558.00 88888.00 2015-10-13 16:32:32.750 286 12436.90 44.85 54558.00 88888.00 2015-10-13 16:32:32.875 286 12436.80 44.95 54558.05 88888.00 2015-10-13 16:32:33.000 286 12436.75 45.08 54558.05 88888.00 2015-10-13 16:32:33.125 286 12436.73 45.20 54558.03 88888.00 2015-10-13 16:32:33.250 286 12436.62 45.30 54558.03 88888.00 2015-10-13 16:32:33.375 286 12436.60 45.40 54558.05 88888.00 2015-10-13 16:32:33.500 286 12436.58 45.55 54558.05 88888.00 2015-10-13 16:32:33.625 286 12436.50 45.65 54558.03 88888.00 2015-10-13 16:32:33.750 286 12436.45 45.77 54558.05 88888.00 2015-10-13 16:32:33.875 286 12436.30 45.92 54558.07 88888.00 2015-10-13 16:32:34.000 286 12436.23 46.05 54558.07 88888.00 2015-10-13 16:32:34.125 286 12436.10 46.20 54558.07 88888.00 2015-10-13 16:32:34.250 286 12436.02 46.33 54558.10 88888.00 2015-10-13 16:32:34.375 286 12436.00 46.42 54558.10 88888.00 2015-10-13 16:32:34.500 286 12435.90 46.58 54558.10 88888.00 2015-10-13 16:32:34.625 286 12435.83 46.65 54558.12 88888.00 2015-10-13 16:32:34.750 286 12435.80 46.70 54558.12 88888.00 2015-10-13 16:32:34.875 286 12435.73 46.75 54558.15 88888.00 2015-10-13 16:32:35.000 286 12435.62 46.77 54558.18 88888.00 2015-10-13 16:32:35.125 286 12435.55 46.80 54558.18 88888.00 2015-10-13 16:32:35.250 286 12435.48 46.83 54558.18 88888.00 2015-10-13 16:32:35.375 286 12435.52 46.85 54558.18 88888.00 2015-10-13 16:32:35.500 286 12435.50 46.88 54558.22 88888.00 2015-10-13 16:32:35.625 286 12435.50 46.85 54558.22 88888.00 2015-10-13 16:32:35.750 286 12435.52 46.88 54558.20 88888.00 2015-10-13 16:32:35.875 286 12435.55 46.90 54558.22 88888.00 2015-10-13 16:32:36.000 286 12435.48 46.88 54558.22 88888.00 2015-10-13 16:32:36.125 286 12435.45 46.85 54558.25 88888.00 2015-10-13 16:32:36.250 286 12435.40 46.80 54558.28 88888.00 2015-10-13 16:32:36.375 286 12435.42 46.75 54558.22 88888.00 2015-10-13 16:32:36.500 286 12435.45 46.73 54558.25 88888.00 2015-10-13 16:32:36.625 286 12435.42 46.70 54558.30 88888.00 2015-10-13 16:32:36.750 286 12435.45 46.65 54558.32 88888.00 2015-10-13 16:32:36.875 286 12435.48 46.55 54558.30 88888.00 2015-10-13 16:32:37.000 286 12435.52 46.48 54558.30 88888.00 2015-10-13 16:32:37.125 286 12435.60 46.42 54558.30 88888.00 2015-10-13 16:32:37.250 286 12435.60 46.35 54558.35 88888.00 2015-10-13 16:32:37.375 286 12435.70 46.30 54558.35 88888.00 2015-10-13 16:32:37.500 286 12435.73 46.20 54558.35 88888.00 2015-10-13 16:32:37.625 286 12435.88 46.08 54558.32 88888.00 2015-10-13 16:32:37.750 286 12435.90 46.00 54558.32 88888.00 2015-10-13 16:32:37.875 286 12435.92 45.90 54558.35 88888.00 2015-10-13 16:32:38.000 286 12436.02 45.80 54558.35 88888.00 2015-10-13 16:32:38.125 286 12436.17 45.70 54558.35 88888.00 2015-10-13 16:32:38.250 286 12436.20 45.58 54558.35 88888.00 2015-10-13 16:32:38.375 286 12436.20 45.52 54558.38 88888.00 2015-10-13 16:32:38.500 286 12436.17 45.42 54558.38 88888.00 2015-10-13 16:32:38.625 286 12436.23 45.35 54558.35 88888.00 2015-10-13 16:32:38.750 286 12436.30 45.30 54558.38 88888.00 2015-10-13 16:32:38.875 286 12436.27 45.23 54558.40 88888.00 2015-10-13 16:32:39.000 286 12436.27 45.20 54558.40 88888.00 2015-10-13 16:32:39.125 286 12436.25 45.17 54558.43 88888.00 2015-10-13 16:32:39.250 286 12436.25 45.20 54558.43 88888.00 2015-10-13 16:32:39.375 286 12436.33 45.17 54558.43 88888.00 2015-10-13 16:32:39.500 286 12436.35 45.15 54558.40 88888.00 2015-10-13 16:32:39.625 286 12436.38 45.15 54558.40 88888.00 2015-10-13 16:32:39.750 286 12436.35 45.15 54558.40 88888.00 2015-10-13 16:32:39.875 286 12436.40 45.15 54558.43 88888.00 2015-10-13 16:32:40.000 286 12436.48 45.15 54558.43 88888.00 2015-10-13 16:32:40.125 286 12436.48 45.12 54558.40 88888.00 2015-10-13 16:32:40.250 286 12436.52 45.10 54558.40 88888.00 2015-10-13 16:32:40.375 286 12436.58 45.15 54558.38 88888.00 2015-10-13 16:32:40.500 286 12436.58 45.20 54558.40 88888.00 2015-10-13 16:32:40.625 286 12436.58 45.23 54558.40 88888.00 2015-10-13 16:32:40.750 286 12436.48 45.25 54558.40 88888.00 2015-10-13 16:32:40.875 286 12436.48 45.27 54558.40 88888.00 2015-10-13 16:32:41.000 286 12436.48 45.27 54558.40 88888.00 2015-10-13 16:32:41.125 286 12436.42 45.25 54558.43 88888.00 2015-10-13 16:32:41.250 286 12436.38 45.25 54558.43 88888.00 2015-10-13 16:32:41.375 286 12436.40 45.25 54558.43 88888.00 2015-10-13 16:32:41.500 286 12436.33 45.25 54558.43 88888.00 2015-10-13 16:32:41.625 286 12436.33 45.25 54558.40 88888.00 2015-10-13 16:32:41.750 286 12436.30 45.25 54558.43 88888.00 2015-10-13 16:32:41.875 286 12436.27 45.23 54558.43 88888.00 2015-10-13 16:32:42.000 286 12436.27 45.23 54558.40 88888.00 2015-10-13 16:32:42.125 286 12436.30 45.23 54558.40 88888.00 2015-10-13 16:32:42.250 286 12436.27 45.23 54558.38 88888.00 2015-10-13 16:32:42.375 286 12436.30 45.23 54558.40 88888.00 2015-10-13 16:32:42.500 286 12436.33 45.20 54558.43 88888.00 2015-10-13 16:32:42.625 286 12436.38 45.17 54558.40 88888.00 2015-10-13 16:32:42.750 286 12436.48 45.17 54558.40 88888.00 2015-10-13 16:32:42.875 286 12436.52 45.15 54558.40 88888.00 2015-10-13 16:32:43.000 286 12436.55 45.15 54558.38 88888.00 2015-10-13 16:32:43.125 286 12436.58 45.17 54558.40 88888.00 2015-10-13 16:32:43.250 286 12436.55 45.15 54558.40 88888.00 2015-10-13 16:32:43.375 286 12436.52 45.20 54558.40 88888.00 2015-10-13 16:32:43.500 286 12436.48 45.25 54558.40 88888.00 2015-10-13 16:32:43.625 286 12436.52 45.33 54558.35 88888.00 2015-10-13 16:32:43.750 286 12436.65 45.45 54558.35 88888.00 2015-10-13 16:32:43.875 286 12436.67 45.58 54558.35 88888.00 2015-10-13 16:32:44.000 286 12436.65 45.67 54558.38 88888.00 2015-10-13 16:32:44.125 286 12436.60 45.80 54558.38 88888.00 2015-10-13 16:32:44.250 286 12436.50 45.95 54558.40 88888.00 2015-10-13 16:32:44.375 286 12436.50 46.08 54558.40 88888.00 2015-10-13 16:32:44.500 286 12436.40 46.23 54558.43 88888.00 2015-10-13 16:32:44.625 286 12436.40 46.38 54558.43 88888.00 2015-10-13 16:32:44.750 286 12436.38 46.52 54558.43 88888.00 2015-10-13 16:32:44.875 286 12436.30 46.65 54558.43 88888.00 2015-10-13 16:32:45.000 286 12436.27 46.77 54558.40 88888.00 2015-10-13 16:32:45.125 286 12436.23 46.92 54558.45 88888.00 2015-10-13 16:32:45.250 286 12436.20 47.05 54558.43 88888.00 2015-10-13 16:32:45.375 286 12436.23 47.17 54558.43 88888.00 2015-10-13 16:32:45.500 286 12436.25 47.27 54558.43 88888.00 2015-10-13 16:32:45.625 286 12436.25 47.40 54558.45 88888.00 2015-10-13 16:32:45.750 286 12436.30 47.52 54558.45 88888.00 2015-10-13 16:32:45.875 286 12436.30 47.62 54558.45 88888.00 2015-10-13 16:32:46.000 286 12436.27 47.70 54558.43 88888.00 2015-10-13 16:32:46.125 286 12436.27 47.77 54558.45 88888.00 2015-10-13 16:32:46.250 286 12436.38 47.88 54558.47 88888.00 2015-10-13 16:32:46.375 286 12436.42 47.95 54558.47 88888.00 2015-10-13 16:32:46.500 286 12436.45 48.02 54558.47 88888.00 2015-10-13 16:32:46.625 286 12436.45 48.12 54558.50 88888.00 2015-10-13 16:32:46.750 286 12436.48 48.23 54558.50 88888.00 2015-10-13 16:32:46.875 286 12436.50 48.35 54558.53 88888.00 2015-10-13 16:32:47.000 286 12436.52 48.40 54558.53 88888.00 2015-10-13 16:32:47.125 286 12436.52 48.48 54558.53 88888.00 2015-10-13 16:32:47.250 286 12436.55 48.55 54558.57 88888.00 2015-10-13 16:32:47.375 286 12436.58 48.60 54558.55 88888.00 2015-10-13 16:32:47.500 286 12436.55 48.62 54558.55 88888.00 2015-10-13 16:32:47.625 286 12436.55 48.62 54558.55 88888.00 2015-10-13 16:32:47.750 286 12436.55 48.62 54558.55 88888.00 2015-10-13 16:32:47.875 286 12436.55 48.62 54558.55 88888.00 2015-10-13 16:32:48.000 286 12436.67 48.65 54558.55 88888.00 2015-10-13 16:32:48.125 286 12436.75 48.62 54558.57 88888.00 2015-10-13 16:32:48.250 286 12436.75 48.58 54558.60 88888.00 2015-10-13 16:32:48.375 286 12436.85 48.58 54558.60 88888.00 2015-10-13 16:32:48.500 286 12436.95 48.55 54558.62 88888.00 2015-10-13 16:32:48.625 286 12436.92 48.48 54558.62 88888.00 2015-10-13 16:32:48.750 286 12437.00 48.40 54558.62 88888.00 2015-10-13 16:32:48.875 286 12437.10 48.35 54558.62 88888.00 2015-10-13 16:32:49.000 286 12437.17 48.25 54558.62 88888.00 2015-10-13 16:32:49.125 286 12437.17 48.15 54558.68 88888.00 2015-10-13 16:32:49.250 286 12437.17 48.00 54558.70 88888.00 2015-10-13 16:32:49.375 286 12437.17 47.95 54558.70 88888.00 2015-10-13 16:32:49.500 286 12437.20 47.88 54558.75 88888.00 2015-10-13 16:32:49.625 286 12437.17 47.77 54558.78 88888.00 2015-10-13 16:32:49.750 286 12437.17 47.75 54558.82 88888.00 2015-10-13 16:32:49.875 286 12437.17 47.70 54558.82 88888.00 2015-10-13 16:32:50.000 286 12437.15 47.62 54558.82 88888.00 2015-10-13 16:32:50.125 286 12437.12 47.62 54558.90 88888.00 2015-10-13 16:32:50.250 286 12437.00 47.52 54558.93 88888.00 2015-10-13 16:32:50.375 286 12436.95 47.45 54558.93 88888.00 2015-10-13 16:32:50.500 286 12436.95 47.38 54559.00 88888.00 2015-10-13 16:32:50.625 286 12436.88 47.33 54559.03 88888.00 2015-10-13 16:32:50.750 286 12436.88 47.27 54559.05 88888.00 2015-10-13 16:32:50.875 286 12436.90 47.20 54559.07 88888.00 2015-10-13 16:32:51.000 286 12436.92 47.15 54559.07 88888.00 2015-10-13 16:32:51.125 286 12436.90 47.10 54559.10 88888.00 2015-10-13 16:32:51.250 286 12436.90 47.00 54559.18 88888.00 2015-10-13 16:32:51.375 286 12436.92 46.92 54559.18 88888.00 2015-10-13 16:32:51.500 286 12436.85 46.90 54559.20 88888.00 2015-10-13 16:32:51.625 286 12436.85 46.83 54559.22 88888.00 2015-10-13 16:32:51.750 286 12436.90 46.75 54559.22 88888.00 2015-10-13 16:32:51.875 286 12436.90 46.67 54559.28 88888.00 2015-10-13 16:32:52.000 286 12436.83 46.60 54559.30 88888.00 2015-10-13 16:32:52.125 286 12436.73 46.48 54559.30 88888.00 2015-10-13 16:32:52.250 286 12436.67 46.38 54559.38 88888.00 2015-10-13 16:32:52.375 286 12436.67 46.33 54559.38 88888.00 2015-10-13 16:32:52.500 286 12436.65 46.23 54559.38 88888.00 2015-10-13 16:32:52.625 286 12436.65 46.10 54559.43 88888.00 2015-10-13 16:32:52.750 286 12436.62 46.02 54559.45 88888.00 2015-10-13 16:32:52.875 286 12436.65 45.95 54559.47 88888.00 2015-10-13 16:32:53.000 286 12436.60 45.92 54559.50 88888.00 2015-10-13 16:32:53.125 286 12436.58 45.85 54559.53 88888.00 2015-10-13 16:32:53.250 286 12436.58 45.77 54559.55 88888.00 2015-10-13 16:32:53.375 286 12436.65 45.77 54559.60 88888.00 2015-10-13 16:32:53.500 286 12436.67 45.73 54559.62 88888.00 2015-10-13 16:32:53.625 286 12436.62 45.73 54559.62 88888.00 2015-10-13 16:32:53.750 286 12436.60 45.70 54559.60 88888.00 2015-10-13 16:32:53.875 286 12436.62 45.67 54559.62 88888.00 2015-10-13 16:32:54.000 286 12436.60 45.70 54559.65 88888.00 2015-10-13 16:32:54.125 286 12436.58 45.73 54559.68 88888.00 2015-10-13 16:32:54.250 286 12436.45 45.77 54559.70 88888.00 2015-10-13 16:32:54.375 286 12436.42 45.80 54559.70 88888.00 2015-10-13 16:32:54.500 286 12436.40 45.83 54559.70 88888.00 2015-10-13 16:32:54.625 286 12436.35 45.90 54559.70 88888.00 2015-10-13 16:32:54.750 286 12436.30 45.92 54559.68 88888.00 2015-10-13 16:32:54.875 286 12436.20 46.00 54559.72 88888.00 2015-10-13 16:32:55.000 286 12436.15 46.02 54559.72 88888.00 2015-10-13 16:32:55.125 286 12436.05 46.05 54559.72 88888.00 2015-10-13 16:32:55.250 286 12436.02 46.17 54559.80 88888.00 2015-10-13 16:32:55.375 286 12436.02 46.25 54559.80 88888.00 2015-10-13 16:32:55.500 286 12435.95 46.33 54559.80 88888.00 2015-10-13 16:32:55.625 286 12435.90 46.40 54559.78 88888.00 2015-10-13 16:32:55.750 286 12435.92 46.50 54559.78 88888.00 2015-10-13 16:32:55.875 286 12435.85 46.58 54559.78 88888.00 2015-10-13 16:32:56.000 286 12435.80 46.70 54559.78 88888.00 2015-10-13 16:32:56.125 286 12435.73 46.85 54559.75 88888.00 2015-10-13 16:32:56.250 286 12435.70 46.98 54559.80 88888.00 2015-10-13 16:32:56.375 286 12435.70 47.08 54559.82 88888.00 2015-10-13 16:32:56.500 286 12435.65 47.20 54559.80 88888.00 2015-10-13 16:32:56.625 286 12435.60 47.33 54559.78 88888.00 2015-10-13 16:32:56.750 286 12435.58 47.45 54559.80 88888.00 2015-10-13 16:32:56.875 286 12435.60 47.50 54559.80 88888.00 2015-10-13 16:32:57.000 286 12435.55 47.55 54559.80 88888.00 2015-10-13 16:32:57.125 286 12435.50 47.60 54559.82 88888.00 2015-10-13 16:32:57.250 286 12435.50 47.62 54559.88 88888.00 2015-10-13 16:32:57.375 286 12435.60 47.65 54559.85 88888.00 2015-10-13 16:32:57.500 286 12435.58 47.67 54559.82 88888.00 2015-10-13 16:32:57.625 286 12435.52 47.70 54559.88 88888.00 2015-10-13 16:32:57.750 286 12435.50 47.70 54559.85 88888.00 2015-10-13 16:32:57.875 286 12435.50 47.67 54559.85 88888.00 2015-10-13 16:32:58.000 286 12435.50 47.65 54559.85 88888.00 2015-10-13 16:32:58.125 286 12435.50 47.62 54559.88 88888.00 2015-10-13 16:32:58.250 286 12435.55 47.60 54559.90 88888.00 2015-10-13 16:32:58.375 286 12435.58 47.60 54559.90 88888.00 2015-10-13 16:32:58.500 286 12435.60 47.58 54559.90 88888.00 2015-10-13 16:32:58.625 286 12435.67 47.58 54559.93 88888.00 2015-10-13 16:32:58.750 286 12435.67 47.52 54559.93 88888.00 2015-10-13 16:32:58.875 286 12435.67 47.55 54559.93 88888.00 2015-10-13 16:32:59.000 286 12435.73 47.55 54559.90 88888.00 2015-10-13 16:32:59.125 286 12435.77 47.55 54559.93 88888.00 2015-10-13 16:32:59.250 286 12435.85 47.52 54559.90 88888.00 2015-10-13 16:32:59.375 286 12435.95 47.52 54559.90 88888.00 2015-10-13 16:32:59.500 286 12436.05 47.52 54559.90 88888.00 2015-10-13 16:32:59.625 286 12436.05 47.48 54559.93 88888.00 2015-10-13 16:32:59.750 286 12436.08 47.42 54559.93 88888.00 2015-10-13 16:32:59.875 286 12436.17 47.40 54559.93 88888.00 2015-10-13 16:33:00.000 286 12436.27 47.33 54559.93 88888.00 2015-10-13 16:33:00.125 286 12436.38 47.25 54559.95 88888.00 2015-10-13 16:33:00.250 286 12436.35 47.17 54559.93 88888.00 2015-10-13 16:33:00.375 286 12436.38 47.15 54559.90 88888.00 2015-10-13 16:33:00.500 286 12436.40 47.12 54559.93 88888.00 2015-10-13 16:33:00.625 286 12436.52 47.12 54559.95 88888.00 2015-10-13 16:33:00.750 286 12436.60 47.15 54559.95 88888.00 2015-10-13 16:33:00.875 286 12436.70 47.12 54559.93 88888.00 2015-10-13 16:33:01.000 286 12436.73 47.10 54559.90 88888.00 2015-10-13 16:33:01.125 286 12436.73 47.02 54559.90 88888.00 2015-10-13 16:33:01.250 286 12436.83 46.98 54559.88 88888.00 2015-10-13 16:33:01.375 286 12436.95 46.92 54559.88 88888.00 2015-10-13 16:33:01.500 286 12436.98 46.90 54559.88 88888.00 2015-10-13 16:33:01.625 286 12437.08 46.90 54559.88 88888.00 2015-10-13 16:33:01.750 286 12437.17 46.92 54559.85 88888.00 2015-10-13 16:33:01.875 286 12437.25 46.85 54559.85 88888.00 2015-10-13 16:33:02.000 286 12437.33 46.83 54559.80 88888.00 2015-10-13 16:33:02.125 286 12437.33 46.77 54559.82 88888.00 2015-10-13 16:33:02.250 286 12437.38 46.75 54559.82 88888.00 2015-10-13 16:33:02.375 286 12437.45 46.75 54559.80 88888.00 2015-10-13 16:33:02.500 286 12437.50 46.70 54559.80 88888.00 2015-10-13 16:33:02.625 286 12437.58 46.67 54559.78 88888.00 2015-10-13 16:33:02.750 286 12437.65 46.67 54559.78 88888.00 2015-10-13 16:33:02.875 286 12437.62 46.62 54559.75 88888.00 2015-10-13 16:33:03.000 286 12437.62 46.60 54559.75 88888.00 2015-10-13 16:33:03.125 286 12437.67 46.62 54559.75 88888.00 2015-10-13 16:33:03.250 286 12437.73 46.58 54559.75 88888.00 2015-10-13 16:33:03.375 286 12437.88 46.55 54559.75 88888.00 2015-10-13 16:33:03.500 286 12437.98 46.58 54559.72 88888.00 2015-10-13 16:33:03.625 286 12438.02 46.60 54559.72 88888.00 2015-10-13 16:33:03.750 286 12438.05 46.58 54559.70 88888.00 2015-10-13 16:33:03.875 286 12438.10 46.58 54559.68 88888.00 2015-10-13 16:33:04.000 286 12438.20 46.58 54559.70 88888.00 2015-10-13 16:33:04.125 286 12438.27 46.60 54559.68 88888.00 2015-10-13 16:33:04.250 286 12438.38 46.62 54559.68 88888.00 2015-10-13 16:33:04.375 286 12438.45 46.62 54559.62 88888.00 2015-10-13 16:33:04.500 286 12438.50 46.65 54559.62 88888.00 2015-10-13 16:33:04.625 286 12438.50 46.67 54559.62 88888.00 2015-10-13 16:33:04.750 286 12438.52 46.67 54559.60 88888.00 2015-10-13 16:33:04.875 286 12438.62 46.70 54559.62 88888.00 2015-10-13 16:33:05.000 286 12438.65 46.70 54559.57 88888.00 2015-10-13 16:33:05.125 286 12438.65 46.67 54559.60 88888.00 2015-10-13 16:33:05.250 286 12438.67 46.70 54559.57 88888.00 2015-10-13 16:33:05.375 286 12438.75 46.75 54559.57 88888.00 2015-10-13 16:33:05.500 286 12438.77 46.77 54559.57 88888.00 2015-10-13 16:33:05.625 286 12438.73 46.80 54559.57 88888.00 2015-10-13 16:33:05.750 286 12438.65 46.88 54559.60 88888.00 2015-10-13 16:33:05.875 286 12438.58 46.92 54559.60 88888.00 2015-10-13 16:33:06.000 286 12438.48 46.92 54559.60 88888.00 2015-10-13 16:33:06.125 286 12438.48 46.95 54559.57 88888.00 2015-10-13 16:33:06.250 286 12438.45 46.98 54559.60 88888.00 2015-10-13 16:33:06.375 286 12438.48 47.02 54559.60 88888.00 2015-10-13 16:33:06.500 286 12438.40 47.08 54559.62 88888.00 2015-10-13 16:33:06.625 286 12438.33 47.15 54559.62 88888.00 2015-10-13 16:33:06.750 286 12438.27 47.23 54559.62 88888.00 2015-10-13 16:33:06.875 286 12438.30 47.27 54559.62 88888.00 2015-10-13 16:33:07.000 286 12438.25 47.40 54559.62 88888.00 2015-10-13 16:33:07.125 286 12438.15 47.52 54559.62 88888.00 2015-10-13 16:33:07.250 286 12438.08 47.62 54559.65 88888.00 2015-10-13 16:33:07.375 286 12438.02 47.67 54559.65 88888.00 2015-10-13 16:33:07.500 286 12437.92 47.77 54559.65 88888.00 2015-10-13 16:33:07.625 286 12437.75 47.90 54559.70 88888.00 2015-10-13 16:33:07.750 286 12437.60 48.02 54559.70 88888.00 2015-10-13 16:33:07.875 286 12437.45 48.12 54559.68 88888.00 2015-10-13 16:33:08.000 286 12437.38 48.20 54559.68 88888.00 2015-10-13 16:33:08.125 286 12437.27 48.30 54559.72 88888.00 2015-10-13 16:33:08.250 286 12437.10 48.40 54559.78 88888.00 2015-10-13 16:33:08.375 286 12437.00 48.45 54559.78 88888.00 2015-10-13 16:33:08.500 286 12436.92 48.48 54559.78 88888.00 2015-10-13 16:33:08.625 286 12436.92 48.55 54559.82 88888.00 2015-10-13 16:33:08.750 286 12436.88 48.60 54559.85 88888.00 2015-10-13 16:33:08.875 286 12436.80 48.65 54559.85 88888.00 2015-10-13 16:33:09.000 286 12436.75 48.73 54559.85 88888.00 2015-10-13 16:33:09.125 286 12436.65 48.77 54559.85 88888.00 2015-10-13 16:33:09.250 286 12436.60 48.83 54559.90 88888.00 2015-10-13 16:33:09.375 286 12436.60 48.92 54559.93 88888.00 2015-10-13 16:33:09.500 286 12436.65 49.05 54559.93 88888.00 2015-10-13 16:33:09.625 286 12436.65 49.12 54559.93 88888.00 2015-10-13 16:33:09.750 286 12436.62 49.20 54559.95 88888.00 2015-10-13 16:33:09.875 286 12436.65 49.35 54559.95 88888.00 2015-10-13 16:33:10.000 286 12436.70 49.50 54559.95 88888.00 2015-10-13 16:33:10.125 286 12436.70 49.62 54560.00 88888.00 2015-10-13 16:33:10.250 286 12436.60 49.75 54560.00 88888.00 2015-10-13 16:33:10.375 286 12436.55 49.85 54560.00 88888.00 2015-10-13 16:33:10.500 286 12436.50 49.95 54560.00 88888.00 2015-10-13 16:33:10.625 286 12436.50 50.02 54560.03 88888.00 2015-10-13 16:33:10.750 286 12436.48 50.12 54560.03 88888.00 2015-10-13 16:33:10.875 286 12436.38 50.20 54560.00 88888.00 2015-10-13 16:33:11.000 286 12436.38 50.23 54560.03 88888.00 2015-10-13 16:33:11.125 286 12436.38 50.25 54560.05 88888.00 2015-10-13 16:33:11.250 286 12436.35 50.27 54560.07 88888.00 2015-10-13 16:33:11.375 286 12436.40 50.35 54560.05 88888.00 2015-10-13 16:33:11.500 286 12436.42 50.40 54560.05 88888.00 2015-10-13 16:33:11.625 286 12436.45 50.45 54560.07 88888.00 2015-10-13 16:33:11.750 286 12436.55 50.48 54560.05 88888.00 2015-10-13 16:33:11.875 286 12436.60 50.45 54560.07 88888.00 2015-10-13 16:33:12.000 286 12436.55 50.45 54560.05 88888.00 2015-10-13 16:33:12.125 286 12436.58 50.42 54560.10 88888.00 2015-10-13 16:33:12.250 286 12436.60 50.42 54560.12 88888.00 2015-10-13 16:33:12.375 286 12436.65 50.42 54560.12 88888.00 2015-10-13 16:33:12.500 286 12436.75 50.40 54560.10 88888.00 2015-10-13 16:33:12.625 286 12436.80 50.35 54560.12 88888.00 2015-10-13 16:33:12.750 286 12436.88 50.30 54560.15 88888.00 2015-10-13 16:33:12.875 286 12436.85 50.25 54560.15 88888.00 2015-10-13 16:33:13.000 286 12436.83 50.20 54560.18 88888.00 2015-10-13 16:33:13.125 286 12436.80 50.15 54560.18 88888.00 2015-10-13 16:33:13.250 286 12436.83 50.02 54560.18 88888.00 2015-10-13 16:33:13.375 286 12436.92 49.98 54560.20 88888.00 2015-10-13 16:33:13.500 286 12436.98 49.88 54560.20 88888.00 2015-10-13 16:33:13.625 286 12437.00 49.83 54560.22 88888.00 2015-10-13 16:33:13.750 286 12437.08 49.73 54560.22 88888.00 2015-10-13 16:33:13.875 286 12437.15 49.65 54560.22 88888.00 2015-10-13 16:33:14.000 286 12437.15 49.58 54560.28 88888.00 2015-10-13 16:33:14.125 286 12437.17 49.55 54560.28 88888.00 2015-10-13 16:33:14.250 286 12437.15 49.42 54560.28 88888.00 2015-10-13 16:33:14.375 286 12437.25 49.38 54560.30 88888.00 2015-10-13 16:33:14.500 286 12437.30 49.33 54560.30 88888.00 2015-10-13 16:33:14.625 286 12437.30 49.23 54560.32 88888.00 2015-10-13 16:33:14.750 286 12437.35 49.23 54560.30 88888.00 2015-10-13 16:33:14.875 286 12437.48 49.15 54560.32 88888.00 2015-10-13 16:33:15.000 286 12437.58 49.08 54560.32 88888.00 2015-10-13 16:33:15.125 286 12437.65 48.98 54560.35 88888.00 2015-10-13 16:33:15.250 286 12437.67 48.88 54560.35 88888.00 2015-10-13 16:33:15.375 286 12437.75 48.80 54560.35 88888.00 2015-10-13 16:33:15.500 286 12437.85 48.75 54560.38 88888.00 2015-10-13 16:33:15.625 286 12437.92 48.73 54560.38 88888.00 2015-10-13 16:33:15.750 286 12437.92 48.65 54560.40 88888.00 2015-10-13 16:33:15.875 286 12438.02 48.58 54560.40 88888.00 2015-10-13 16:33:16.000 286 12438.05 48.50 54560.43 88888.00 2015-10-13 16:33:16.125 286 12438.08 48.48 54560.45 88888.00 2015-10-13 16:33:16.250 286 12438.02 48.42 54560.45 88888.00 2015-10-13 16:33:16.375 286 12438.12 48.40 54560.45 88888.00 2015-10-13 16:33:16.500 286 12438.20 48.30 54560.47 88888.00 2015-10-13 16:33:16.625 286 12438.33 48.27 54560.47 88888.00 2015-10-13 16:33:16.750 286 12438.40 48.23 54560.50 88888.00 2015-10-13 16:33:16.875 286 12438.45 48.15 54560.50 88888.00 2015-10-13 16:33:17.000 286 12438.45 48.10 54560.53 88888.00 2015-10-13 16:33:17.125 286 12438.45 48.05 54560.55 88888.00 2015-10-13 16:33:17.250 286 12438.50 48.05 54560.55 88888.00 2015-10-13 16:33:17.375 286 12438.52 48.00 54560.55 88888.00 2015-10-13 16:33:17.500 286 12438.62 47.98 54560.55 88888.00 2015-10-13 16:33:17.625 286 12438.70 47.98 54560.60 88888.00 2015-10-13 16:33:17.750 286 12438.70 48.00 54560.60 88888.00 2015-10-13 16:33:17.875 286 12438.77 48.02 54560.60 88888.00 2015-10-13 16:33:18.000 286 12438.77 48.05 54560.62 88888.00 2015-10-13 16:33:18.125 286 12438.80 48.05 54560.62 88888.00 2015-10-13 16:33:18.250 286 12438.75 48.10 54560.62 88888.00 2015-10-13 16:33:18.375 286 12438.75 48.15 54560.62 88888.00 2015-10-13 16:33:18.500 286 12438.80 48.15 54560.62 88888.00 2015-10-13 16:33:18.625 286 12438.80 48.17 54560.62 88888.00 2015-10-13 16:33:18.750 286 12438.83 48.20 54560.68 88888.00 2015-10-13 16:33:18.875 286 12438.80 48.25 54560.65 88888.00 2015-10-13 16:33:19.000 286 12438.80 48.27 54560.68 88888.00 2015-10-13 16:33:19.125 286 12438.80 48.30 54560.72 88888.00 2015-10-13 16:33:19.250 286 12438.83 48.30 54560.70 88888.00 2015-10-13 16:33:19.375 286 12438.85 48.27 54560.68 88888.00 2015-10-13 16:33:19.500 286 12438.80 48.27 54560.70 88888.00 2015-10-13 16:33:19.625 286 12438.80 48.25 54560.72 88888.00 2015-10-13 16:33:19.750 286 12438.83 48.30 54560.75 88888.00 2015-10-13 16:33:19.875 286 12438.92 48.27 54560.75 88888.00 2015-10-13 16:33:20.000 286 12438.90 48.27 54560.75 88888.00 2015-10-13 16:33:20.125 286 12438.92 48.25 54560.78 88888.00 2015-10-13 16:33:20.250 286 12438.88 48.17 54560.80 88888.00 2015-10-13 16:33:20.375 286 12438.90 48.17 54560.80 88888.00 2015-10-13 16:33:20.500 286 12438.95 48.15 54560.78 88888.00 2015-10-13 16:33:20.625 286 12439.05 48.15 54560.82 88888.00 2015-10-13 16:33:20.750 286 12439.12 48.12 54560.82 88888.00 2015-10-13 16:33:20.875 286 12439.05 48.08 54560.82 88888.00 2015-10-13 16:33:21.000 286 12438.98 48.05 54560.85 88888.00 2015-10-13 16:33:21.125 286 12438.95 48.00 54560.85 88888.00 2015-10-13 16:33:21.250 286 12438.92 47.85 54560.88 88888.00 2015-10-13 16:33:21.375 286 12438.92 47.80 54560.88 88888.00 2015-10-13 16:33:21.500 286 12438.92 47.70 54560.88 88888.00 2015-10-13 16:33:21.625 286 12438.98 47.62 54560.90 88888.00 2015-10-13 16:33:21.750 286 12438.95 47.55 54560.90 88888.00 2015-10-13 16:33:21.875 286 12438.83 47.48 54560.95 88888.00 2015-10-13 16:33:22.000 286 12438.77 47.38 54560.93 88888.00 2015-10-13 16:33:22.125 286 12438.73 47.33 54560.95 88888.00 2015-10-13 16:33:22.250 286 12438.67 47.25 54560.97 88888.00 2015-10-13 16:33:22.375 286 12438.70 47.23 54561.00 88888.00 2015-10-13 16:33:22.500 286 12438.73 47.15 54561.03 88888.00 2015-10-13 16:33:22.625 286 12438.70 47.12 54561.03 88888.00 2015-10-13 16:33:22.750 286 12438.70 47.10 54561.00 88888.00 2015-10-13 16:33:22.875 286 12438.70 47.05 54561.03 88888.00 2015-10-13 16:33:23.000 286 12438.67 47.02 54561.05 88888.00 2015-10-13 16:33:23.125 286 12438.60 47.00 54561.07 88888.00 2015-10-13 16:33:23.250 286 12438.55 46.95 54561.05 88888.00 2015-10-13 16:33:23.375 286 12438.50 46.90 54561.05 88888.00 2015-10-13 16:33:23.500 286 12438.48 46.85 54561.10 88888.00 2015-10-13 16:33:23.625 286 12438.48 46.83 54561.10 88888.00 2015-10-13 16:33:23.750 286 12438.50 46.80 54561.10 88888.00 2015-10-13 16:33:23.875 286 12438.55 46.77 54561.10 88888.00 2015-10-13 16:33:24.000 286 12438.62 46.75 54561.10 88888.00 2015-10-13 16:33:24.125 286 12438.62 46.70 54561.12 88888.00 2015-10-13 16:33:24.250 286 12438.60 46.65 54561.15 88888.00 2015-10-13 16:33:24.375 286 12438.67 46.62 54561.15 88888.00 2015-10-13 16:33:24.500 286 12438.67 46.60 54561.18 88888.00 2015-10-13 16:33:24.625 286 12438.70 46.62 54561.20 88888.00 2015-10-13 16:33:24.750 286 12438.77 46.62 54561.20 88888.00 2015-10-13 16:33:24.875 286 12438.83 46.60 54561.18 88888.00 2015-10-13 16:33:25.000 286 12438.80 46.62 54561.15 88888.00 2015-10-13 16:33:25.125 286 12438.77 46.67 54561.18 88888.00 2015-10-13 16:33:25.250 286 12438.83 46.73 54561.18 88888.00 2015-10-13 16:33:25.375 286 12438.83 46.75 54561.15 88888.00 2015-10-13 16:33:25.500 286 12438.77 46.83 54561.15 88888.00 2015-10-13 16:33:25.625 286 12438.75 46.88 54561.15 88888.00 2015-10-13 16:33:25.750 286 12438.73 47.00 54561.15 88888.00 2015-10-13 16:33:25.875 286 12438.75 47.05 54561.18 88888.00 2015-10-13 16:33:26.000 286 12438.75 47.12 54561.18 88888.00 2015-10-13 16:33:26.125 286 12438.70 47.17 54561.15 88888.00 2015-10-13 16:33:26.250 286 12438.73 47.20 54561.15 88888.00 2015-10-13 16:33:26.375 286 12438.77 47.27 54561.18 88888.00 2015-10-13 16:33:26.500 286 12438.80 47.33 54561.18 88888.00 2015-10-13 16:33:26.625 286 12438.80 47.38 54561.18 88888.00 2015-10-13 16:33:26.750 286 12438.83 47.40 54561.18 88888.00 2015-10-13 16:33:26.875 286 12438.73 47.48 54561.15 88888.00 2015-10-13 16:33:27.000 286 12438.65 47.50 54561.18 88888.00 2015-10-13 16:33:27.125 286 12438.67 47.60 54561.20 88888.00 2015-10-13 16:33:27.250 286 12438.73 47.62 54561.18 88888.00 2015-10-13 16:33:27.375 286 12438.77 47.67 54561.18 88888.00 2015-10-13 16:33:27.500 286 12438.77 47.70 54561.20 88888.00 2015-10-13 16:33:27.625 286 12438.80 47.75 54561.20 88888.00 2015-10-13 16:33:27.750 286 12438.88 47.77 54561.20 88888.00 2015-10-13 16:33:27.875 286 12438.92 47.85 54561.20 88888.00 2015-10-13 16:33:28.000 286 12438.92 47.88 54561.18 88888.00 2015-10-13 16:33:28.125 286 12438.92 47.92 54561.20 88888.00 2015-10-13 16:33:28.250 286 12438.92 47.98 54561.18 88888.00 2015-10-13 16:33:28.375 286 12439.00 48.00 54561.15 88888.00 2015-10-13 16:33:28.500 286 12439.10 48.02 54561.15 88888.00 2015-10-13 16:33:28.625 286 12439.12 48.05 54561.12 88888.00 2015-10-13 16:33:28.750 286 12439.20 48.10 54561.15 88888.00 2015-10-13 16:33:28.875 286 12439.25 48.12 54561.15 88888.00 2015-10-13 16:33:29.000 286 12439.25 48.17 54561.10 88888.00 2015-10-13 16:33:29.125 286 12439.30 48.25 54561.15 88888.00 2015-10-13 16:33:29.250 286 12439.30 48.33 54561.12 88888.00 2015-10-13 16:33:29.375 286 12439.33 48.38 54561.12 88888.00 2015-10-13 16:33:29.500 286 12439.35 48.40 54561.15 88888.00 2015-10-13 16:33:29.625 286 12439.38 48.45 54561.12 88888.00 2015-10-13 16:33:29.750 286 12439.35 48.50 54561.10 88888.00 2015-10-13 16:33:29.875 286 12439.35 48.58 54561.10 88888.00 2015-10-13 16:33:30.000 286 12439.35 48.62 54561.12 88888.00 2015-10-13 16:33:30.125 286 12439.38 48.67 54561.12 88888.00 2015-10-13 16:33:30.250 286 12439.33 48.70 54561.12 88888.00 2015-10-13 16:33:30.375 286 12439.30 48.73 54561.12 88888.00 2015-10-13 16:33:30.500 286 12439.20 48.75 54561.15 88888.00 2015-10-13 16:33:30.625 286 12439.15 48.77 54561.12 88888.00 2015-10-13 16:33:30.750 286 12439.15 48.83 54561.15 88888.00 2015-10-13 16:33:30.875 286 12439.10 48.88 54561.18 88888.00 2015-10-13 16:33:31.000 286 12439.00 48.95 54561.18 88888.00 2015-10-13 16:33:31.125 286 12438.98 49.02 54561.18 88888.00 2015-10-13 16:33:31.250 286 12438.88 49.12 54561.25 88888.00 2015-10-13 16:33:31.375 286 12438.73 49.17 54561.22 88888.00 2015-10-13 16:33:31.500 286 12438.58 49.30 54561.22 88888.00 2015-10-13 16:33:31.625 286 12438.52 49.40 54561.25 88888.00 2015-10-13 16:33:31.750 286 12438.48 49.50 54561.28 88888.00 2015-10-13 16:33:31.875 286 12438.42 49.55 54561.30 88888.00 2015-10-13 16:33:32.000 286 12438.45 49.60 54561.30 88888.00 2015-10-13 16:33:32.125 286 12438.45 49.65 54561.30 88888.00 2015-10-13 16:33:32.250 286 12438.45 49.65 54561.32 88888.00 2015-10-13 16:33:32.375 286 12438.45 49.67 54561.32 88888.00 2015-10-13 16:33:32.500 286 12438.42 49.70 54561.35 88888.00 2015-10-13 16:33:32.625 286 12438.42 49.70 54561.35 88888.00 2015-10-13 16:33:32.750 286 12438.50 49.70 54561.38 88888.00 2015-10-13 16:33:32.875 286 12438.50 49.70 54561.38 88888.00 2015-10-13 16:33:33.000 286 12438.48 49.67 54561.38 88888.00 2015-10-13 16:33:33.125 286 12438.45 49.65 54561.40 88888.00 2015-10-13 16:33:33.250 286 12438.45 49.65 54561.40 88888.00 2015-10-13 16:33:33.375 286 12438.52 49.65 54561.43 88888.00 2015-10-13 16:33:33.500 286 12438.60 49.60 54561.45 88888.00 2015-10-13 16:33:33.625 286 12438.65 49.60 54561.47 88888.00 2015-10-13 16:33:33.750 286 12438.62 49.60 54561.47 88888.00 2015-10-13 16:33:33.875 286 12438.65 49.60 54561.50 88888.00 2015-10-13 16:33:34.000 286 12438.67 49.58 54561.50 88888.00 2015-10-13 16:33:34.125 286 12438.67 49.55 54561.53 88888.00 2015-10-13 16:33:34.250 286 12438.67 49.52 54561.53 88888.00 2015-10-13 16:33:34.375 286 12438.80 49.50 54561.55 88888.00 2015-10-13 16:33:34.500 286 12438.88 49.45 54561.55 88888.00 2015-10-13 16:33:34.625 286 12438.88 49.40 54561.55 88888.00 2015-10-13 16:33:34.750 286 12438.88 49.38 54561.55 88888.00 2015-10-13 16:33:34.875 286 12438.92 49.38 54561.55 88888.00 2015-10-13 16:33:35.000 286 12438.95 49.33 54561.55 88888.00 2015-10-13 16:33:35.125 286 12438.92 49.30 54561.60 88888.00 2015-10-13 16:33:35.250 286 12438.95 49.23 54561.62 88888.00 2015-10-13 16:33:35.375 286 12439.00 49.27 54561.65 88888.00 2015-10-13 16:33:35.500 286 12439.02 49.30 54561.65 88888.00 2015-10-13 16:33:35.625 286 12438.95 49.25 54561.65 88888.00 2015-10-13 16:33:35.750 286 12438.98 49.20 54561.68 88888.00 2015-10-13 16:33:35.875 286 12438.98 49.17 54561.70 88888.00 2015-10-13 16:33:36.000 286 12439.02 49.20 54561.72 88888.00 2015-10-13 16:33:36.125 286 12439.08 49.25 54561.78 88888.00 2015-10-13 16:33:36.250 286 12439.05 49.33 54561.82 88888.00 2015-10-13 16:33:36.375 286 12439.08 49.38 54561.82 88888.00 2015-10-13 16:33:36.500 286 12439.10 49.42 54561.85 88888.00 2015-10-13 16:33:36.625 286 12439.08 49.48 54561.90 88888.00 2015-10-13 16:33:36.750 286 12439.05 49.50 54561.90 88888.00 2015-10-13 16:33:36.875 286 12439.08 49.55 54561.93 88888.00 2015-10-13 16:33:37.000 286 12439.10 49.58 54561.95 88888.00 2015-10-13 16:33:37.125 286 12439.15 49.58 54561.95 88888.00 2015-10-13 16:33:37.250 286 12439.15 49.58 54561.97 88888.00 2015-10-13 16:33:37.375 286 12439.23 49.60 54562.00 88888.00 2015-10-13 16:33:37.500 286 12439.23 49.58 54562.03 88888.00 2015-10-13 16:33:37.625 286 12439.27 49.62 54562.03 88888.00 2015-10-13 16:33:37.750 286 12439.27 49.62 54562.07 88888.00 2015-10-13 16:33:37.875 286 12439.33 49.60 54562.12 88888.00 2015-10-13 16:33:38.000 286 12439.35 49.60 54562.12 88888.00 2015-10-13 16:33:38.125 286 12439.40 49.58 54562.12 88888.00 2015-10-13 16:33:38.250 286 12439.40 49.58 54562.18 88888.00 2015-10-13 16:33:38.375 286 12439.50 49.60 54562.20 88888.00 2015-10-13 16:33:38.500 286 12439.52 49.62 54562.22 88888.00 2015-10-13 16:33:38.625 286 12439.50 49.70 54562.25 88888.00 2015-10-13 16:33:38.750 286 12439.52 49.80 54562.28 88888.00 2015-10-13 16:33:38.875 286 12439.50 49.90 54562.25 88888.00 2015-10-13 16:33:39.000 286 12439.45 50.02 54562.25 88888.00 2015-10-13 16:33:39.125 286 12439.40 50.20 54562.30 88888.00 2015-10-13 16:33:39.250 286 12439.30 50.35 54562.35 88888.00 2015-10-13 16:33:39.375 286 12439.27 50.50 54562.38 88888.00 2015-10-13 16:33:39.500 286 12439.20 50.65 54562.38 88888.00 2015-10-13 16:33:39.625 286 12439.12 50.80 54562.38 88888.00 2015-10-13 16:33:39.750 286 12439.00 50.98 54562.38 88888.00 2015-10-13 16:33:39.875 286 12438.92 51.12 54562.43 88888.00 2015-10-13 16:33:40.000 286 12438.85 51.23 54562.45 88888.00 2015-10-13 16:33:40.125 286 12438.75 51.40 54562.50 88888.00 2015-10-13 16:33:40.250 286 12438.62 51.50 54562.50 88888.00 2015-10-13 16:33:40.375 286 12438.62 51.58 54562.53 88888.00 2015-10-13 16:33:40.500 286 12438.58 51.65 54562.57 88888.00 2015-10-13 16:33:40.625 286 12438.58 51.73 54562.57 88888.00 2015-10-13 16:33:40.750 286 12438.58 51.85 54562.57 88888.00 2015-10-13 16:33:40.875 286 12438.48 51.90 54562.60 88888.00 2015-10-13 16:33:41.000 286 12438.42 51.92 54562.60 88888.00 2015-10-13 16:33:41.125 286 12438.40 51.95 54562.62 88888.00 2015-10-13 16:33:41.250 286 12438.40 52.02 54562.65 88888.00 2015-10-13 16:33:41.375 286 12438.42 52.10 54562.65 88888.00 2015-10-13 16:33:41.500 286 12438.42 52.17 54562.70 88888.00 2015-10-13 16:33:41.625 286 12438.42 52.25 54562.70 88888.00 2015-10-13 16:33:41.750 286 12438.42 52.33 54562.68 88888.00 2015-10-13 16:33:41.875 286 12438.45 52.40 54562.70 88888.00 2015-10-13 16:33:42.000 286 12438.48 52.48 54562.70 88888.00 2015-10-13 16:33:42.125 286 12438.48 52.48 54562.72 88888.00 2015-10-13 16:33:42.250 286 12438.38 52.48 54562.78 88888.00 2015-10-13 16:33:42.375 286 12438.40 52.55 54562.80 88888.00 2015-10-13 16:33:42.500 286 12438.42 52.58 54562.78 88888.00 2015-10-13 16:33:42.625 286 12438.45 52.60 54562.80 88888.00 2015-10-13 16:33:42.750 286 12438.48 52.60 54562.80 88888.00 2015-10-13 16:33:42.875 286 12438.45 52.58 54562.78 88888.00 2015-10-13 16:33:43.000 286 12438.48 52.52 54562.78 88888.00 2015-10-13 16:33:43.125 286 12438.52 52.50 54562.78 88888.00 2015-10-13 16:33:43.250 286 12438.55 52.48 54562.80 88888.00 2015-10-13 16:33:43.375 286 12438.65 52.45 54562.78 88888.00 2015-10-13 16:33:43.500 286 12438.62 52.45 54562.78 88888.00 2015-10-13 16:33:43.625 286 12438.67 52.42 54562.78 88888.00 2015-10-13 16:33:43.750 286 12438.77 52.40 54562.75 88888.00 2015-10-13 16:33:43.875 286 12438.88 52.40 54562.78 88888.00 2015-10-13 16:33:44.000 286 12438.95 52.45 54562.72 88888.00 2015-10-13 16:33:44.125 286 12439.02 52.45 54562.70 88888.00 2015-10-13 16:33:44.250 286 12439.12 52.48 54562.68 88888.00 2015-10-13 16:33:44.375 286 12439.25 52.50 54562.65 88888.00 2015-10-13 16:33:44.500 286 12439.27 52.50 54562.60 88888.00 2015-10-13 16:33:44.625 286 12439.42 52.58 54562.60 88888.00 2015-10-13 16:33:44.750 286 12439.55 52.65 54562.60 88888.00 2015-10-13 16:33:44.875 286 12439.58 52.70 54562.57 88888.00 2015-10-13 16:33:45.000 286 12439.67 52.77 54562.55 88888.00 2015-10-13 16:33:45.125 286 12439.77 52.88 54562.55 88888.00 2015-10-13 16:33:45.250 286 12439.80 52.95 54562.57 88888.00 2015-10-13 16:33:45.375 286 12439.85 53.00 54562.55 88888.00 2015-10-13 16:33:45.500 286 12439.90 53.10 54562.55 88888.00 2015-10-13 16:33:45.625 286 12439.98 53.20 54562.53 88888.00 2015-10-13 16:33:45.750 286 12440.00 53.27 54562.53 88888.00 2015-10-13 16:33:45.875 286 12440.02 53.35 54562.50 88888.00 2015-10-13 16:33:46.000 286 12440.08 53.33 54562.47 88888.00 2015-10-13 16:33:46.125 286 12440.17 53.38 54562.45 88888.00 2015-10-13 16:33:46.250 286 12440.23 53.40 54562.43 88888.00 2015-10-13 16:33:46.375 286 12440.33 53.42 54562.43 88888.00 2015-10-13 16:33:46.500 286 12440.40 53.45 54562.43 88888.00 2015-10-13 16:33:46.625 286 12440.42 53.48 54562.40 88888.00 2015-10-13 16:33:46.750 286 12440.55 53.48 54562.40 88888.00 2015-10-13 16:33:46.875 286 12440.67 53.42 54562.40 88888.00 2015-10-13 16:33:47.000 286 12440.75 53.42 54562.38 88888.00 2015-10-13 16:33:47.125 286 12440.80 53.42 54562.38 88888.00 2015-10-13 16:33:47.250 286 12440.88 53.35 54562.38 88888.00 2015-10-13 16:33:47.375 286 12440.98 53.35 54562.35 88888.00 2015-10-13 16:33:47.500 286 12441.10 53.38 54562.30 88888.00 2015-10-13 16:33:47.625 286 12441.15 53.33 54562.30 88888.00 2015-10-13 16:33:47.750 286 12441.23 53.27 54562.30 88888.00 2015-10-13 16:33:47.875 286 12441.35 53.23 54562.30 88888.00 2015-10-13 16:33:48.000 286 12441.45 53.17 54562.25 88888.00 2015-10-13 16:33:48.125 286 12441.58 53.20 54562.30 88888.00 2015-10-13 16:33:48.250 286 12441.65 53.15 54562.30 88888.00 2015-10-13 16:33:48.375 286 12441.75 53.10 54562.25 88888.00 2015-10-13 16:33:48.500 286 12441.85 53.08 54562.25 88888.00 2015-10-13 16:33:48.625 286 12441.92 53.08 54562.25 88888.00 2015-10-13 16:33:48.750 286 12441.95 53.02 54562.25 88888.00 2015-10-13 16:33:48.875 286 12442.02 52.98 54562.20 88888.00 2015-10-13 16:33:49.000 286 12442.12 52.92 54562.18 88888.00 2015-10-13 16:33:49.125 286 12442.27 52.90 54562.18 88888.00 2015-10-13 16:33:49.250 286 12442.35 52.88 54562.20 88888.00 2015-10-13 16:33:49.375 286 12442.42 52.88 54562.18 88888.00 2015-10-13 16:33:49.500 286 12442.50 52.85 54562.15 88888.00 2015-10-13 16:33:49.625 286 12442.60 52.85 54562.15 88888.00 2015-10-13 16:33:49.750 286 12442.73 52.83 54562.18 88888.00 2015-10-13 16:33:49.875 286 12442.80 52.80 54562.15 88888.00 2015-10-13 16:33:50.000 286 12442.85 52.77 54562.12 88888.00 2015-10-13 16:33:50.125 286 12442.85 52.77 54562.10 88888.00 2015-10-13 16:33:50.250 286 12442.77 52.75 54562.10 88888.00 2015-10-13 16:33:50.375 286 12442.77 52.75 54562.10 88888.00 2015-10-13 16:33:50.500 286 12442.80 52.75 54562.12 88888.00 2015-10-13 16:33:50.625 286 12442.83 52.75 54562.12 88888.00 2015-10-13 16:33:50.750 286 12442.80 52.73 54562.12 88888.00 2015-10-13 16:33:50.875 286 12442.75 52.70 54562.12 88888.00 2015-10-13 16:33:51.000 286 12442.67 52.70 54562.12 88888.00 2015-10-13 16:33:51.125 286 12442.67 52.70 54562.12 88888.00 2015-10-13 16:33:51.250 286 12442.62 52.67 54562.15 88888.00 2015-10-13 16:33:51.375 286 12442.60 52.67 54562.15 88888.00 2015-10-13 16:33:51.500 286 12442.60 52.62 54562.18 88888.00 2015-10-13 16:33:51.625 286 12442.62 52.60 54562.15 88888.00 2015-10-13 16:33:51.750 286 12442.65 52.55 54562.20 88888.00 2015-10-13 16:33:51.875 286 12442.67 52.52 54562.20 88888.00 2015-10-13 16:33:52.000 286 12442.67 52.50 54562.20 88888.00 2015-10-13 16:33:52.125 286 12442.67 52.42 54562.20 88888.00 2015-10-13 16:33:52.250 286 12442.65 52.35 54562.22 88888.00 2015-10-13 16:33:52.375 286 12442.73 52.27 54562.22 88888.00 2015-10-13 16:33:52.500 286 12442.77 52.17 54562.22 88888.00 2015-10-13 16:33:52.625 286 12442.83 52.15 54562.25 88888.00 2015-10-13 16:33:52.750 286 12442.85 52.10 54562.25 88888.00 2015-10-13 16:33:52.875 286 12442.88 52.05 54562.28 88888.00 2015-10-13 16:33:53.000 286 12442.85 51.95 54562.25 88888.00 2015-10-13 16:33:53.125 286 12442.85 51.88 54562.30 88888.00 2015-10-13 16:33:53.250 286 12442.92 51.77 54562.30 88888.00 2015-10-13 16:33:53.375 286 12443.02 51.75 54562.30 88888.00 2015-10-13 16:33:53.500 286 12443.10 51.73 54562.28 88888.00 2015-10-13 16:33:53.625 286 12443.17 51.67 54562.30 88888.00 2015-10-13 16:33:53.750 286 12443.15 51.60 54562.30 88888.00 2015-10-13 16:33:53.875 286 12443.17 51.52 54562.32 88888.00 2015-10-13 16:33:54.000 286 12443.23 51.48 54562.32 88888.00 2015-10-13 16:33:54.125 286 12443.27 51.42 54562.32 88888.00 2015-10-13 16:33:54.250 286 12443.33 51.40 54562.30 88888.00 2015-10-13 16:33:54.375 286 12443.33 51.35 54562.32 88888.00 2015-10-13 16:33:54.500 286 12443.30 51.30 54562.32 88888.00 2015-10-13 16:33:54.625 286 12443.40 51.25 54562.32 88888.00 2015-10-13 16:33:54.750 286 12443.48 51.20 54562.32 88888.00 2015-10-13 16:33:54.875 286 12443.58 51.12 54562.32 88888.00 2015-10-13 16:33:55.000 286 12443.70 51.00 54562.30 88888.00 2015-10-13 16:33:55.125 286 12443.77 50.98 54562.32 88888.00 2015-10-13 16:33:55.250 286 12443.83 50.90 54562.30 88888.00 2015-10-13 16:33:55.375 286 12443.92 50.85 54562.30 88888.00 2015-10-13 16:33:55.500 286 12443.98 50.77 54562.30 88888.00 2015-10-13 16:33:55.625 286 12444.00 50.73 54562.28 88888.00 2015-10-13 16:33:55.750 286 12444.08 50.70 54562.30 88888.00 2015-10-13 16:33:55.875 286 12444.15 50.60 54562.30 88888.00 2015-10-13 16:33:56.000 286 12444.27 50.55 54562.30 88888.00 2015-10-13 16:33:56.125 286 12444.30 50.48 54562.30 88888.00 2015-10-13 16:33:56.250 286 12444.30 50.42 54562.32 88888.00 2015-10-13 16:33:56.375 286 12444.35 50.42 54562.30 88888.00 2015-10-13 16:33:56.500 286 12444.42 50.38 54562.30 88888.00 2015-10-13 16:33:56.625 286 12444.48 50.35 54562.30 88888.00 2015-10-13 16:33:56.750 286 12444.55 50.27 54562.32 88888.00 2015-10-13 16:33:56.875 286 12444.60 50.25 54562.30 88888.00 2015-10-13 16:33:57.000 286 12444.62 50.15 54562.28 88888.00 2015-10-13 16:33:57.125 286 12444.62 50.08 54562.30 88888.00 2015-10-13 16:33:57.250 286 12444.70 49.95 54562.30 88888.00 2015-10-13 16:33:57.375 286 12444.83 49.88 54562.30 88888.00 2015-10-13 16:33:57.500 286 12444.90 49.85 54562.30 88888.00 2015-10-13 16:33:57.625 286 12444.90 49.80 54562.32 88888.00 2015-10-13 16:33:57.750 286 12444.92 49.73 54562.30 88888.00 2015-10-13 16:33:57.875 286 12445.00 49.62 54562.30 88888.00 2015-10-13 16:33:58.000 286 12445.10 49.58 54562.32 88888.00 2015-10-13 16:33:58.125 286 12445.15 49.52 54562.32 88888.00 2015-10-13 16:33:58.250 286 12445.12 49.40 54562.32 88888.00 2015-10-13 16:33:58.375 286 12445.17 49.35 54562.35 88888.00 2015-10-13 16:33:58.500 286 12445.23 49.25 54562.32 88888.00 2015-10-13 16:33:58.625 286 12445.20 49.20 54562.32 88888.00 2015-10-13 16:33:58.750 286 12445.17 49.12 54562.35 88888.00 2015-10-13 16:33:58.875 286 12445.05 49.02 54562.38 88888.00 2015-10-13 16:33:59.000 286 12445.00 48.95 54562.35 88888.00 2015-10-13 16:33:59.125 286 12445.02 48.90 54562.40 88888.00 2015-10-13 16:33:59.250 286 12445.05 48.83 54562.43 88888.00 2015-10-13 16:33:59.375 286 12445.10 48.77 54562.43 88888.00 2015-10-13 16:33:59.500 286 12445.15 48.70 54562.43 88888.00 2015-10-13 16:33:59.625 286 12445.15 48.62 54562.40 88888.00 2015-10-13 16:33:59.750 286 12445.17 48.52 54562.40 88888.00 2015-10-13 16:33:59.875 286 12445.12 48.42 54562.43 88888.00 2015-10-13 16:34:00.000 286 12445.12 48.35 54562.43 88888.00 2015-10-13 16:34:00.125 286 12445.17 48.30 54562.45 88888.00 2015-10-13 16:34:00.250 286 12445.20 48.17 54562.47 88888.00 2015-10-13 16:34:00.375 286 12445.23 48.15 54562.47 88888.00 2015-10-13 16:34:00.500 286 12445.25 48.10 54562.50 88888.00 2015-10-13 16:34:00.625 286 12445.25 48.08 54562.53 88888.00 2015-10-13 16:34:00.750 286 12445.25 48.05 54562.53 88888.00 2015-10-13 16:34:00.875 286 12445.30 48.00 54562.53 88888.00 2015-10-13 16:34:01.000 286 12445.40 47.92 54562.55 88888.00 2015-10-13 16:34:01.125 286 12445.42 47.88 54562.55 88888.00 2015-10-13 16:34:01.250 286 12445.40 47.83 54562.60 88888.00 2015-10-13 16:34:01.375 286 12445.40 47.77 54562.60 88888.00 2015-10-13 16:34:01.500 286 12445.45 47.67 54562.62 88888.00 2015-10-13 16:34:01.625 286 12445.45 47.60 54562.65 88888.00 2015-10-13 16:34:01.750 286 12445.42 47.58 54562.65 88888.00 2015-10-13 16:34:01.875 286 12445.52 47.58 54562.70 88888.00 2015-10-13 16:34:02.000 286 12445.58 47.52 54562.68 88888.00 2015-10-13 16:34:02.125 286 12445.58 47.42 54562.70 88888.00 2015-10-13 16:34:02.250 286 12445.58 47.40 54562.72 88888.00 2015-10-13 16:34:02.375 286 12445.62 47.40 54562.75 88888.00 2015-10-13 16:34:02.500 286 12445.62 47.35 54562.72 88888.00 2015-10-13 16:34:02.625 286 12445.67 47.27 54562.72 88888.00 2015-10-13 16:34:02.750 286 12445.67 47.25 54562.75 88888.00 2015-10-13 16:34:02.875 286 12445.70 47.23 54562.78 88888.00 2015-10-13 16:34:03.000 286 12445.73 47.17 54562.80 88888.00 2015-10-13 16:34:03.125 286 12445.75 47.17 54562.82 88888.00 2015-10-13 16:34:03.250 286 12445.73 47.17 54562.85 88888.00 2015-10-13 16:34:03.375 286 12445.75 47.15 54562.85 88888.00 2015-10-13 16:34:03.500 286 12445.75 47.12 54562.85 88888.00 2015-10-13 16:34:03.625 286 12445.73 47.12 54562.85 88888.00 2015-10-13 16:34:03.750 286 12445.73 47.10 54562.88 88888.00 2015-10-13 16:34:03.875 286 12445.80 47.08 54562.90 88888.00 2015-10-13 16:34:04.000 286 12445.83 47.08 54562.88 88888.00 2015-10-13 16:34:04.125 286 12445.80 47.10 54562.90 88888.00 2015-10-13 16:34:04.250 286 12445.83 47.02 54562.90 88888.00 2015-10-13 16:34:04.375 286 12445.80 47.05 54562.90 88888.00 2015-10-13 16:34:04.500 286 12445.83 47.08 54562.90 88888.00 2015-10-13 16:34:04.625 286 12445.88 47.05 54562.95 88888.00 2015-10-13 16:34:04.750 286 12445.85 47.02 54562.97 88888.00 2015-10-13 16:34:04.875 286 12445.80 47.05 54562.95 88888.00 2015-10-13 16:34:05.000 286 12445.67 47.02 54562.95 88888.00 2015-10-13 16:34:05.125 286 12445.60 47.00 54563.00 88888.00 2015-10-13 16:34:05.250 286 12445.48 46.98 54563.03 88888.00 2015-10-13 16:34:05.375 286 12445.50 46.95 54563.05 88888.00 2015-10-13 16:34:05.500 286 12445.45 46.95 54563.07 88888.00 2015-10-13 16:34:05.625 286 12445.38 46.92 54563.12 88888.00 2015-10-13 16:34:05.750 286 12445.33 46.88 54563.12 88888.00 2015-10-13 16:34:05.875 286 12445.25 46.83 54563.12 88888.00 2015-10-13 16:34:06.000 286 12445.12 46.75 54563.15 88888.00 2015-10-13 16:34:06.125 286 12445.05 46.73 54563.18 88888.00 2015-10-13 16:34:06.250 286 12444.90 46.67 54563.20 88888.00 2015-10-13 16:34:06.375 286 12444.88 46.62 54563.20 88888.00 2015-10-13 16:34:06.500 286 12444.80 46.60 54563.22 88888.00 2015-10-13 16:34:06.625 286 12444.73 46.58 54563.25 88888.00 2015-10-13 16:34:06.750 286 12444.65 46.52 54563.28 88888.00 2015-10-13 16:34:06.875 286 12444.60 46.50 54563.30 88888.00 2015-10-13 16:34:07.000 286 12444.55 46.50 54563.30 88888.00 2015-10-13 16:34:07.125 286 12444.52 46.50 54563.32 88888.00 2015-10-13 16:34:07.250 286 12444.48 46.48 54563.35 88888.00 2015-10-13 16:34:07.375 286 12444.42 46.42 54563.38 88888.00 2015-10-13 16:34:07.500 286 12444.35 46.42 54563.40 88888.00 2015-10-13 16:34:07.625 286 12444.25 46.40 54563.43 88888.00 2015-10-13 16:34:07.750 286 12444.17 46.38 54563.43 88888.00 2015-10-13 16:34:07.875 286 12444.12 46.38 54563.47 88888.00 2015-10-13 16:34:08.000 286 12444.05 46.35 54563.47 88888.00 2015-10-13 16:34:08.125 286 12443.98 46.33 54563.53 88888.00 2015-10-13 16:34:08.250 286 12443.83 46.33 54563.57 88888.00 2015-10-13 16:34:08.375 286 12443.70 46.33 54563.57 88888.00 2015-10-13 16:34:08.500 286 12443.58 46.30 54563.57 88888.00 2015-10-13 16:34:08.625 286 12443.45 46.27 54563.60 88888.00 2015-10-13 16:34:08.750 286 12443.33 46.23 54563.62 88888.00 2015-10-13 16:34:08.875 286 12443.20 46.20 54563.68 88888.00 2015-10-13 16:34:09.000 286 12443.08 46.20 54563.70 88888.00 2015-10-13 16:34:09.125 286 12442.90 46.20 54563.78 88888.00 2015-10-13 16:34:09.250 286 12442.73 46.23 54563.85 88888.00 2015-10-13 16:34:09.375 286 12442.58 46.27 54563.88 88888.00 2015-10-13 16:34:09.500 286 12442.38 46.25 54563.90 88888.00 2015-10-13 16:34:09.625 286 12442.15 46.30 54563.93 88888.00 2015-10-13 16:34:09.750 286 12442.00 46.35 54564.00 88888.00 2015-10-13 16:34:09.875 286 12441.85 46.40 54564.05 88888.00 2015-10-13 16:34:10.000 286 12441.60 46.40 54564.05 88888.00 2015-10-13 16:34:10.125 286 12441.38 46.45 54564.10 88888.00 2015-10-13 16:34:10.250 286 12441.15 46.48 54564.18 88888.00 2015-10-13 16:34:10.375 286 12440.98 46.52 54564.20 88888.00 2015-10-13 16:34:10.500 286 12440.88 46.60 54564.25 88888.00 2015-10-13 16:34:10.625 286 12440.77 46.67 54564.30 88888.00 2015-10-13 16:34:10.750 286 12440.67 46.77 54564.38 88888.00 2015-10-13 16:34:10.875 286 12440.52 46.85 54564.40 88888.00 2015-10-13 16:34:11.000 286 12440.48 46.92 54564.40 88888.00 2015-10-13 16:34:11.125 286 12440.38 47.00 54564.43 88888.00 2015-10-13 16:34:11.250 286 12440.20 47.05 54564.47 88888.00 2015-10-13 16:34:11.375 286 12440.17 47.12 54564.50 88888.00 2015-10-13 16:34:11.500 286 12440.20 47.17 54564.55 88888.00 2015-10-13 16:34:11.625 286 12440.12 47.25 54564.60 88888.00 2015-10-13 16:34:11.750 286 12440.10 47.33 54564.62 88888.00 2015-10-13 16:34:11.875 286 12440.10 47.45 54564.62 88888.00 2015-10-13 16:34:12.000 286 12440.10 47.58 54564.72 88888.00 2015-10-13 16:34:12.125 286 12440.02 47.67 54564.78 88888.00 2015-10-13 16:34:12.250 286 12439.95 47.75 54564.78 88888.00 2015-10-13 16:34:12.375 286 12439.92 47.85 54564.82 88888.00 2015-10-13 16:34:12.500 286 12439.90 47.95 54564.80 88888.00 2015-10-13 16:34:12.625 286 12439.80 48.02 54564.82 88888.00 2015-10-13 16:34:12.750 286 12439.77 48.08 54564.88 88888.00 2015-10-13 16:34:12.875 286 12439.75 48.10 54564.90 88888.00 2015-10-13 16:34:13.000 286 12439.77 48.15 54564.93 88888.00 2015-10-13 16:34:13.125 286 12439.80 48.17 54564.93 88888.00 2015-10-13 16:34:13.250 286 12439.83 48.23 54564.95 88888.00 2015-10-13 16:34:13.375 286 12439.85 48.25 54564.95 88888.00 2015-10-13 16:34:13.500 286 12439.90 48.27 54564.95 88888.00 2015-10-13 16:34:13.625 286 12439.98 48.35 54564.97 88888.00 2015-10-13 16:34:13.750 286 12440.00 48.38 54565.00 88888.00 2015-10-13 16:34:13.875 286 12440.05 48.40 54565.00 88888.00 2015-10-13 16:34:14.000 286 12440.12 48.40 54565.00 88888.00 2015-10-13 16:34:14.125 286 12440.15 48.42 54565.00 88888.00 2015-10-13 16:34:14.250 286 12440.15 48.42 54565.05 88888.00 2015-10-13 16:34:14.375 286 12440.25 48.42 54565.05 88888.00 2015-10-13 16:34:14.500 286 12440.33 48.45 54565.07 88888.00 2015-10-13 16:34:14.625 286 12440.38 48.42 54565.07 88888.00 2015-10-13 16:34:14.750 286 12440.38 48.42 54565.07 88888.00 2015-10-13 16:34:14.875 286 12440.40 48.45 54565.10 88888.00 2015-10-13 16:34:15.000 286 12440.45 48.40 54565.10 88888.00 2015-10-13 16:34:15.125 286 12440.48 48.35 54565.15 88888.00 2015-10-13 16:34:15.250 286 12440.48 48.33 54565.15 88888.00 2015-10-13 16:34:15.375 286 12440.55 48.30 54565.18 88888.00 2015-10-13 16:34:15.500 286 12440.60 48.35 54565.20 88888.00 2015-10-13 16:34:15.625 286 12440.70 48.38 54565.22 88888.00 2015-10-13 16:34:15.750 286 12440.75 48.35 54565.22 88888.00 2015-10-13 16:34:15.875 286 12440.85 48.35 54565.25 88888.00 2015-10-13 16:34:16.000 286 12440.90 48.33 54565.25 88888.00 2015-10-13 16:34:16.125 286 12440.90 48.30 54565.25 88888.00 2015-10-13 16:34:16.250 286 12440.92 48.27 54565.28 88888.00 2015-10-13 16:34:16.375 286 12441.00 48.27 54565.28 88888.00 2015-10-13 16:34:16.500 286 12441.12 48.23 54565.30 88888.00 2015-10-13 16:34:16.625 286 12441.23 48.20 54565.30 88888.00 2015-10-13 16:34:16.750 286 12441.33 48.20 54565.30 88888.00 2015-10-13 16:34:16.875 286 12441.35 48.20 54565.30 88888.00 2015-10-13 16:34:17.000 286 12441.40 48.17 54565.30 88888.00 2015-10-13 16:34:17.125 286 12441.52 48.15 54565.32 88888.00 2015-10-13 16:34:17.250 286 12441.62 48.12 54565.35 88888.00 2015-10-13 16:34:17.375 286 12441.80 48.10 54565.32 88888.00 2015-10-13 16:34:17.500 286 12441.88 48.05 54565.32 88888.00 2015-10-13 16:34:17.625 286 12441.95 48.05 54565.35 88888.00 2015-10-13 16:34:17.750 286 12442.02 48.05 54565.35 88888.00 2015-10-13 16:34:17.875 286 12442.15 48.05 54565.38 88888.00 2015-10-13 16:34:18.000 286 12442.20 48.02 54565.38 88888.00 2015-10-13 16:34:18.125 286 12442.27 48.00 54565.40 88888.00 2015-10-13 16:34:18.250 286 12442.35 47.95 54565.43 88888.00 2015-10-13 16:34:18.375 286 12442.38 47.90 54565.43 88888.00 2015-10-13 16:34:18.500 286 12442.42 47.88 54565.40 88888.00 2015-10-13 16:34:18.625 286 12442.48 47.80 54565.43 88888.00 2015-10-13 16:34:18.750 286 12442.60 47.75 54565.43 88888.00 2015-10-13 16:34:18.875 286 12442.67 47.70 54565.43 88888.00 2015-10-13 16:34:19.000 286 12442.73 47.65 54565.40 88888.00 2015-10-13 16:34:19.125 286 12442.88 47.67 54565.43 88888.00 2015-10-13 16:34:19.250 286 12443.00 47.60 54565.45 88888.00 2015-10-13 16:34:19.375 286 12443.17 47.58 54565.43 88888.00 2015-10-13 16:34:19.500 286 12443.27 47.58 54565.45 88888.00 2015-10-13 16:34:19.625 286 12443.33 47.50 54565.45 88888.00 2015-10-13 16:34:19.750 286 12443.42 47.50 54565.45 88888.00 2015-10-13 16:34:19.875 286 12443.45 47.48 54565.45 88888.00 2015-10-13 16:34:20.000 286 12443.42 47.45 54565.43 88888.00 2015-10-13 16:34:20.125 286 12443.48 47.48 54565.47 88888.00 2015-10-13 16:34:20.250 286 12443.48 47.45 54565.47 88888.00 2015-10-13 16:34:20.375 286 12443.52 47.42 54565.47 88888.00 2015-10-13 16:34:20.500 286 12443.52 47.40 54565.50 88888.00 2015-10-13 16:34:20.625 286 12443.60 47.42 54565.50 88888.00 2015-10-13 16:34:20.750 286 12443.62 47.48 54565.50 88888.00 2015-10-13 16:34:20.875 286 12443.65 47.50 54565.47 88888.00 2015-10-13 16:34:21.000 286 12443.73 47.52 54565.43 88888.00 2015-10-13 16:34:21.125 286 12443.70 47.52 54565.47 88888.00 2015-10-13 16:34:21.250 286 12443.70 47.55 54565.50 88888.00 2015-10-13 16:34:21.375 286 12443.83 47.55 54565.47 88888.00 2015-10-13 16:34:21.500 286 12443.92 47.60 54565.45 88888.00 2015-10-13 16:34:21.625 286 12443.95 47.58 54565.45 88888.00 2015-10-13 16:34:21.750 286 12444.02 47.58 54565.47 88888.00 2015-10-13 16:34:21.875 286 12444.10 47.55 54565.47 88888.00 2015-10-13 16:34:22.000 286 12444.10 47.55 54565.45 88888.00 2015-10-13 16:34:22.125 286 12444.15 47.48 54565.47 88888.00 2015-10-13 16:34:22.250 286 12444.17 47.48 54565.47 88888.00 2015-10-13 16:34:22.375 286 12444.20 47.45 54565.47 88888.00 2015-10-13 16:34:22.500 286 12444.25 47.42 54565.43 88888.00 2015-10-13 16:34:22.625 286 12444.38 47.40 54565.43 88888.00 2015-10-13 16:34:22.750 286 12444.50 47.38 54565.45 88888.00 2015-10-13 16:34:22.875 286 12444.50 47.33 54565.45 88888.00 2015-10-13 16:34:23.000 286 12444.50 47.33 54565.43 88888.00 2015-10-13 16:34:23.125 286 12444.52 47.33 54565.43 88888.00 2015-10-13 16:34:23.250 286 12444.52 47.30 54565.43 88888.00 2015-10-13 16:34:23.375 286 12444.55 47.30 54565.43 88888.00 2015-10-13 16:34:23.500 286 12444.58 47.25 54565.43 88888.00 2015-10-13 16:34:23.625 286 12444.62 47.25 54565.40 88888.00 2015-10-13 16:34:23.750 286 12444.67 47.23 54565.43 88888.00 2015-10-13 16:34:23.875 286 12444.67 47.23 54565.40 88888.00 2015-10-13 16:34:24.000 286 12444.67 47.23 54565.40 88888.00 2015-10-13 16:34:24.125 286 12444.73 47.20 54565.38 88888.00 2015-10-13 16:34:24.250 286 12444.77 47.20 54565.40 88888.00 2015-10-13 16:34:24.375 286 12444.77 47.17 54565.38 88888.00 2015-10-13 16:34:24.500 286 12444.77 47.17 54565.38 88888.00 2015-10-13 16:34:24.625 286 12444.83 47.15 54565.35 88888.00 2015-10-13 16:34:24.750 286 12444.90 47.12 54565.35 88888.00 2015-10-13 16:34:24.875 286 12445.00 47.10 54565.32 88888.00 2015-10-13 16:34:25.000 286 12445.08 47.08 54565.30 88888.00 2015-10-13 16:34:25.125 286 12445.12 47.08 54565.32 88888.00 2015-10-13 16:34:25.250 286 12445.12 47.02 54565.32 88888.00 2015-10-13 16:34:25.375 286 12445.20 47.05 54565.30 88888.00 2015-10-13 16:34:25.500 286 12445.23 47.10 54565.28 88888.00 2015-10-13 16:34:25.625 286 12445.27 47.10 54565.28 88888.00 2015-10-13 16:34:25.750 286 12445.27 47.12 54565.25 88888.00 2015-10-13 16:34:25.875 286 12445.27 47.10 54565.22 88888.00 2015-10-13 16:34:26.000 286 12445.30 47.12 54565.25 88888.00 2015-10-13 16:34:26.125 286 12445.33 47.17 54565.25 88888.00 2015-10-13 16:34:26.250 286 12445.30 47.23 54565.22 88888.00 2015-10-13 16:34:26.375 286 12445.25 47.25 54565.22 88888.00 2015-10-13 16:34:26.500 286 12445.27 47.30 54565.20 88888.00 2015-10-13 16:34:26.625 286 12445.33 47.35 54565.18 88888.00 2015-10-13 16:34:26.750 286 12445.30 47.42 54565.15 88888.00 2015-10-13 16:34:26.875 286 12445.27 47.50 54565.18 88888.00 2015-10-13 16:34:27.000 286 12445.30 47.52 54565.15 88888.00 2015-10-13 16:34:27.125 286 12445.25 47.58 54565.15 88888.00 2015-10-13 16:34:27.250 286 12445.23 47.62 54565.15 88888.00 2015-10-13 16:34:27.375 286 12445.27 47.65 54565.18 88888.00 2015-10-13 16:34:27.500 286 12445.45 47.85 54565.03 88888.00 2015-10-13 16:34:27.625 286 12445.50 47.90 54565.03 88888.00 2015-10-13 16:34:27.750 286 12445.52 47.92 54565.03 88888.00 2015-10-13 16:34:27.875 286 12445.58 47.92 54565.00 88888.00 2015-10-13 16:34:28.000 286 12445.58 47.98 54564.97 88888.00 2015-10-13 16:34:28.125 286 12445.55 47.95 54565.00 88888.00 2015-10-13 16:34:28.250 286 12445.55 47.92 54565.03 88888.00 2015-10-13 16:34:28.375 286 12445.60 47.98 54565.03 88888.00 2015-10-13 16:34:28.500 286 12445.42 47.77 54565.12 88888.00 2015-10-13 16:34:28.625 286 12445.40 47.70 54565.10 88888.00 2015-10-13 16:34:28.750 286 12445.40 47.62 54565.10 88888.00 2015-10-13 16:34:28.875 286 12445.42 47.65 54565.10 88888.00 2015-10-13 16:34:29.000 286 12445.40 47.62 54565.12 88888.00 2015-10-13 16:34:29.125 286 12445.45 47.55 54565.12 88888.00 2015-10-13 16:34:29.250 286 12445.48 47.55 54565.10 88888.00 2015-10-13 16:34:29.375 286 12445.48 47.52 54565.10 88888.00 2015-10-13 16:34:29.500 286 12445.45 47.42 54565.07 88888.00 2015-10-13 16:34:29.625 286 12445.48 47.33 54565.07 88888.00 2015-10-13 16:34:29.750 286 12445.55 47.27 54565.05 88888.00 2015-10-13 16:34:29.875 286 12445.58 47.30 54565.07 88888.00 2015-10-13 16:34:30.000 286 12445.58 47.25 54565.05 88888.00 2015-10-13 16:34:30.125 286 12445.55 47.20 54565.05 88888.00 2015-10-13 16:34:30.250 286 12445.55 47.15 54565.05 88888.00 2015-10-13 16:34:30.375 286 12445.58 47.10 54565.05 88888.00 2015-10-13 16:34:30.500 286 12445.58 47.10 54565.05 88888.00 2015-10-13 16:34:30.625 286 12445.58 47.05 54565.05 88888.00 2015-10-13 16:34:30.750 286 12445.55 46.98 54565.03 88888.00 2015-10-13 16:34:30.875 286 12445.52 46.90 54565.00 88888.00 2015-10-13 16:34:31.000 286 12445.62 46.88 54564.97 88888.00 2015-10-13 16:34:31.125 286 12445.67 46.83 54564.95 88888.00 2015-10-13 16:34:31.250 286 12445.67 46.75 54564.95 88888.00 2015-10-13 16:34:31.375 286 12445.70 46.73 54564.95 88888.00 2015-10-13 16:34:31.500 286 12445.80 46.73 54564.93 88888.00 2015-10-13 16:34:31.625 286 12445.88 46.67 54564.93 88888.00 2015-10-13 16:34:31.750 286 12445.90 46.60 54564.90 88888.00 2015-10-13 16:34:31.875 286 12445.92 46.55 54564.90 88888.00 2015-10-13 16:34:32.000 286 12445.98 46.50 54564.90 88888.00 2015-10-13 16:34:32.125 286 12446.05 46.48 54564.90 88888.00 2015-10-13 16:34:32.250 286 12446.10 46.42 54564.88 88888.00 2015-10-13 16:34:32.375 286 12446.12 46.40 54564.88 88888.00 2015-10-13 16:34:32.500 286 12446.12 46.35 54564.85 88888.00 2015-10-13 16:34:32.625 286 12446.10 46.30 54564.85 88888.00 2015-10-13 16:34:32.750 286 12446.08 46.27 54564.82 88888.00 2015-10-13 16:34:32.875 286 12446.15 46.25 54564.82 88888.00 2015-10-13 16:34:33.000 286 12446.12 46.23 54564.80 88888.00 2015-10-13 16:34:33.125 286 12446.15 46.23 54564.82 88888.00 2015-10-13 16:34:33.250 286 12446.10 46.20 54564.80 88888.00 2015-10-13 16:34:33.375 286 12446.08 46.20 54564.80 88888.00 2015-10-13 16:34:33.500 286 12446.12 46.27 54564.80 88888.00 2015-10-13 16:34:33.625 286 12446.12 46.30 54564.80 88888.00 2015-10-13 16:34:33.750 286 12446.08 46.38 54564.80 88888.00 2015-10-13 16:34:33.875 286 12446.02 46.40 54564.80 88888.00 2015-10-13 16:34:34.000 286 12446.00 46.42 54564.75 88888.00 2015-10-13 16:34:34.125 286 12445.98 46.50 54564.78 88888.00 2015-10-13 16:34:34.250 286 12445.85 46.60 54564.80 88888.00 2015-10-13 16:34:34.375 286 12445.80 46.70 54564.80 88888.00 2015-10-13 16:34:34.500 286 12445.75 46.80 54564.78 88888.00 2015-10-13 16:34:34.625 286 12445.73 46.88 54564.78 88888.00 2015-10-13 16:34:34.750 286 12445.75 46.95 54564.78 88888.00 2015-10-13 16:34:34.875 286 12445.75 47.08 54564.82 88888.00 2015-10-13 16:34:35.000 286 12445.70 47.15 54564.80 88888.00 2015-10-13 16:34:35.125 286 12445.65 47.23 54564.82 88888.00 2015-10-13 16:34:35.250 286 12445.58 47.38 54564.82 88888.00 2015-10-13 16:34:35.375 286 12445.55 47.48 54564.82 88888.00 2015-10-13 16:34:35.500 286 12445.50 47.58 54564.80 88888.00 2015-10-13 16:34:35.625 286 12445.40 47.70 54564.82 88888.00 2015-10-13 16:34:35.750 286 12445.33 47.85 54564.82 88888.00 2015-10-13 16:34:35.875 286 12445.30 47.98 54564.82 88888.00 2015-10-13 16:34:36.000 286 12445.23 48.12 54564.85 88888.00 2015-10-13 16:34:36.125 286 12445.20 48.30 54564.88 88888.00 2015-10-13 16:34:36.250 286 12445.10 48.45 54564.88 88888.00 2015-10-13 16:34:36.375 286 12445.05 48.60 54564.90 88888.00 2015-10-13 16:34:36.500 286 12445.00 48.75 54564.93 88888.00 2015-10-13 16:34:36.625 286 12444.95 48.90 54564.93 88888.00 2015-10-13 16:34:36.750 286 12444.88 49.00 54564.93 88888.00 2015-10-13 16:34:36.875 286 12444.85 49.10 54564.95 88888.00 2015-10-13 16:34:37.000 286 12444.80 49.20 54564.95 88888.00 2015-10-13 16:34:37.125 286 12444.80 49.27 54564.97 88888.00 2015-10-13 16:34:37.250 286 12444.80 49.35 54565.00 88888.00 2015-10-13 16:34:37.375 286 12444.77 49.38 54564.97 88888.00 2015-10-13 16:34:37.500 286 12444.75 49.42 54565.00 88888.00 2015-10-13 16:34:37.625 286 12444.75 49.42 54565.00 88888.00 2015-10-13 16:34:37.750 286 12444.73 49.45 54565.03 88888.00 2015-10-13 16:34:37.875 286 12444.77 49.48 54565.05 88888.00 2015-10-13 16:34:38.000 286 12444.80 49.50 54565.05 88888.00 2015-10-13 16:34:38.125 286 12444.80 49.50 54565.07 88888.00 2015-10-13 16:34:38.250 286 12444.80 49.45 54565.05 88888.00 2015-10-13 16:34:38.375 286 12444.90 49.45 54565.07 88888.00 2015-10-13 16:34:38.500 286 12444.90 49.42 54565.07 88888.00 2015-10-13 16:34:38.625 286 12444.98 49.40 54565.07 88888.00 2015-10-13 16:34:38.750 286 12445.00 49.38 54565.10 88888.00 2015-10-13 16:34:38.875 286 12445.05 49.38 54565.12 88888.00 2015-10-13 16:34:39.000 286 12445.10 49.35 54565.15 88888.00 2015-10-13 16:34:39.125 286 12445.08 49.33 54565.15 88888.00 2015-10-13 16:34:39.250 286 12445.08 49.30 54565.12 88888.00 2015-10-13 16:34:39.375 286 12445.17 49.27 54565.12 88888.00 2015-10-13 16:34:39.500 286 12445.23 49.30 54565.12 88888.00 2015-10-13 16:34:39.625 286 12445.17 49.27 54565.18 88888.00 2015-10-13 16:34:39.750 286 12445.15 49.23 54565.18 88888.00 2015-10-13 16:34:39.875 286 12445.10 49.25 54565.18 88888.00 2015-10-13 16:34:40.000 286 12445.10 49.25 54565.18 88888.00 2015-10-13 16:34:40.125 286 12445.20 49.20 54565.20 88888.00 2015-10-13 16:34:40.250 286 12445.20 49.17 54565.22 88888.00 2015-10-13 16:34:40.375 286 12445.20 49.15 54565.22 88888.00 2015-10-13 16:34:40.500 286 12445.17 49.15 54565.22 88888.00 2015-10-13 16:34:40.625 286 12445.17 49.15 54565.22 88888.00 2015-10-13 16:34:40.750 286 12445.15 49.15 54565.25 88888.00 2015-10-13 16:34:40.875 286 12445.10 49.12 54565.25 88888.00 2015-10-13 16:34:41.000 286 12445.12 49.10 54565.25 88888.00 2015-10-13 16:34:41.125 286 12445.15 49.08 54565.28 88888.00 2015-10-13 16:34:41.250 286 12445.23 49.00 54565.28 88888.00 2015-10-13 16:34:41.375 286 12445.23 49.00 54565.28 88888.00 2015-10-13 16:34:41.500 286 12445.20 49.00 54565.28 88888.00 2015-10-13 16:34:41.625 286 12445.15 49.02 54565.28 88888.00 2015-10-13 16:34:41.750 286 12445.20 49.02 54565.28 88888.00 2015-10-13 16:34:41.875 286 12445.25 48.98 54565.30 88888.00 2015-10-13 16:34:42.000 286 12445.25 48.92 54565.28 88888.00 2015-10-13 16:34:42.125 286 12445.23 48.90 54565.25 88888.00 2015-10-13 16:34:42.250 286 12445.25 48.85 54565.28 88888.00 2015-10-13 16:34:42.375 286 12445.27 48.85 54565.30 88888.00 2015-10-13 16:34:42.500 286 12445.30 48.83 54565.28 88888.00 2015-10-13 16:34:42.625 286 12445.27 48.77 54565.28 88888.00 2015-10-13 16:34:42.750 286 12445.27 48.80 54565.28 88888.00 2015-10-13 16:34:42.875 286 12445.30 48.77 54565.28 88888.00 2015-10-13 16:34:43.000 286 12445.30 48.75 54565.25 88888.00 2015-10-13 16:34:43.125 286 12445.30 48.73 54565.25 88888.00 2015-10-13 16:34:43.250 286 12445.40 48.70 54565.28 88888.00 2015-10-13 16:34:43.375 286 12445.42 48.67 54565.22 88888.00 2015-10-13 16:34:43.500 286 12445.40 48.62 54565.22 88888.00 2015-10-13 16:34:43.625 286 12445.42 48.60 54565.22 88888.00 2015-10-13 16:34:43.750 286 12445.40 48.55 54565.22 88888.00 2015-10-13 16:34:43.875 286 12445.38 48.52 54565.22 88888.00 2015-10-13 16:34:44.000 286 12445.38 48.50 54565.25 88888.00 2015-10-13 16:34:44.125 286 12445.40 48.50 54565.25 88888.00 2015-10-13 16:34:44.250 286 12445.45 48.50 54565.25 88888.00 2015-10-13 16:34:44.375 286 12445.42 48.48 54565.22 88888.00 2015-10-13 16:34:44.500 286 12445.35 48.42 54565.22 88888.00 2015-10-13 16:34:44.625 286 12445.33 48.40 54565.25 88888.00 2015-10-13 16:34:44.750 286 12445.40 48.40 54565.25 88888.00 2015-10-13 16:34:44.875 286 12445.40 48.40 54565.25 88888.00 2015-10-13 16:34:45.000 286 12445.42 48.35 54565.22 88888.00 2015-10-13 16:34:45.125 286 12445.45 48.30 54565.22 88888.00 2015-10-13 16:34:45.250 286 12445.45 48.30 54565.22 88888.00 2015-10-13 16:34:45.375 286 12445.45 48.30 54565.22 88888.00 2015-10-13 16:34:45.500 286 12445.40 48.30 54565.22 88888.00 2015-10-13 16:34:45.625 286 12445.40 48.27 54565.25 88888.00 2015-10-13 16:34:45.750 286 12445.38 48.25 54565.25 88888.00 2015-10-13 16:34:45.875 286 12445.33 48.23 54565.25 88888.00 2015-10-13 16:34:46.000 286 12445.33 48.15 54565.28 88888.00 2015-10-13 16:34:46.125 286 12445.33 48.10 54565.30 88888.00 2015-10-13 16:34:46.250 286 12445.23 48.02 54565.32 88888.00 2015-10-13 16:34:46.375 286 12445.20 47.98 54565.30 88888.00 2015-10-13 16:34:46.500 286 12445.23 47.92 54565.30 88888.00 2015-10-13 16:34:46.625 286 12445.20 47.90 54565.32 88888.00 2015-10-13 16:34:46.750 286 12445.20 47.83 54565.32 88888.00 2015-10-13 16:34:46.875 286 12445.23 47.75 54565.35 88888.00 2015-10-13 16:34:47.000 286 12445.17 47.73 54565.38 88888.00 2015-10-13 16:34:47.125 286 12445.10 47.62 54565.35 88888.00 2015-10-13 16:34:47.250 286 12445.00 47.52 54565.35 88888.00 2015-10-13 16:34:47.375 286 12445.00 47.52 54565.35 88888.00 2015-10-13 16:34:47.500 286 12444.98 47.48 54565.35 88888.00 2015-10-13 16:34:47.625 286 12444.98 47.42 54565.38 88888.00 2015-10-13 16:34:47.750 286 12445.00 47.40 54565.38 88888.00 2015-10-13 16:34:47.875 286 12445.05 47.40 54565.35 88888.00 2015-10-13 16:34:48.000 286 12445.05 47.33 54565.35 88888.00 2015-10-13 16:34:48.125 286 12445.00 47.25 54565.40 88888.00 2015-10-13 16:34:48.250 286 12444.90 47.17 54565.43 88888.00 2015-10-13 16:34:48.375 286 12444.88 47.15 54565.43 88888.00 2015-10-13 16:34:48.500 286 12444.88 47.10 54565.40 88888.00 2015-10-13 16:34:48.625 286 12444.90 47.02 54565.40 88888.00 2015-10-13 16:34:48.750 286 12444.90 46.92 54565.43 88888.00 2015-10-13 16:34:48.875 286 12444.98 46.83 54565.43 88888.00 2015-10-13 16:34:49.000 286 12444.92 46.77 54565.45 88888.00 2015-10-13 16:34:49.125 286 12444.90 46.67 54565.50 88888.00 2015-10-13 16:34:49.250 286 12444.85 46.60 54565.50 88888.00 2015-10-13 16:34:49.375 286 12444.85 46.50 54565.50 88888.00 2015-10-13 16:34:49.500 286 12444.85 46.45 54565.50 88888.00 2015-10-13 16:34:49.625 286 12444.83 46.35 54565.53 88888.00 2015-10-13 16:34:49.750 286 12444.85 46.25 54565.53 88888.00 2015-10-13 16:34:49.875 286 12444.88 46.17 54565.55 88888.00 2015-10-13 16:34:50.000 286 12444.83 46.12 54565.55 88888.00 2015-10-13 16:34:50.125 286 12444.85 46.05 54565.57 88888.00 2015-10-13 16:34:50.250 286 12444.88 46.00 54565.57 88888.00 2015-10-13 16:34:50.375 286 12444.83 45.92 54565.60 88888.00 2015-10-13 16:34:50.500 286 12444.75 45.80 54565.60 88888.00 2015-10-13 16:34:50.625 286 12444.75 45.77 54565.62 88888.00 2015-10-13 16:34:50.750 286 12444.80 45.67 54565.62 88888.00 2015-10-13 16:34:50.875 286 12444.77 45.62 54565.62 88888.00 2015-10-13 16:34:51.000 286 12444.65 45.58 54565.62 88888.00 2015-10-13 16:34:51.125 286 12444.60 45.50 54565.65 88888.00 2015-10-13 16:34:51.250 286 12444.62 45.45 54565.70 88888.00 2015-10-13 16:34:51.375 286 12444.65 45.42 54565.72 88888.00 2015-10-13 16:34:51.500 286 12444.62 45.35 54565.75 88888.00 2015-10-13 16:34:51.625 286 12444.55 45.30 54565.75 88888.00 2015-10-13 16:34:51.750 286 12444.52 45.23 54565.75 88888.00 2015-10-13 16:34:51.875 286 12444.45 45.20 54565.78 88888.00 2015-10-13 16:34:52.000 286 12444.42 45.17 54565.78 88888.00 2015-10-13 16:34:52.125 286 12444.38 45.15 54565.78 88888.00 2015-10-13 16:34:52.250 286 12444.33 45.12 54565.80 88888.00 2015-10-13 16:34:52.375 286 12444.38 45.12 54565.80 88888.00 2015-10-13 16:34:52.500 286 12444.33 45.08 54565.80 88888.00 2015-10-13 16:34:52.625 286 12444.33 45.08 54565.85 88888.00 2015-10-13 16:34:52.750 286 12444.33 45.05 54565.88 88888.00 2015-10-13 16:34:52.875 286 12444.33 45.00 54565.85 88888.00 2015-10-13 16:34:53.000 286 12444.35 44.98 54565.88 88888.00 2015-10-13 16:34:53.125 286 12444.33 45.02 54565.90 88888.00 2015-10-13 16:34:53.250 286 12444.20 45.02 54565.90 88888.00 2015-10-13 16:34:53.375 286 12444.12 45.05 54565.90 88888.00 2015-10-13 16:34:53.500 286 12444.08 45.05 54565.95 88888.00 2015-10-13 16:34:53.625 286 12444.02 45.02 54565.95 88888.00 2015-10-13 16:34:53.750 286 12444.02 45.00 54565.93 88888.00 2015-10-13 16:34:53.875 286 12444.02 45.00 54565.95 88888.00 2015-10-13 16:34:54.000 286 12443.98 44.95 54565.97 88888.00 2015-10-13 16:34:54.125 286 12443.88 44.92 54566.00 88888.00 2015-10-13 16:34:54.250 286 12443.77 44.88 54565.97 88888.00 2015-10-13 16:34:54.375 286 12443.80 44.85 54565.97 88888.00 2015-10-13 16:34:54.500 286 12443.83 44.83 54565.97 88888.00 2015-10-13 16:34:54.625 286 12443.80 44.85 54566.00 88888.00 2015-10-13 16:34:54.750 286 12443.73 44.83 54566.03 88888.00 2015-10-13 16:34:54.875 286 12443.70 44.77 54566.05 88888.00 2015-10-13 16:34:55.000 286 12443.67 44.73 54566.00 88888.00 2015-10-13 16:34:55.125 286 12443.60 44.70 54566.07 88888.00 2015-10-13 16:34:55.250 286 12443.55 44.62 54566.07 88888.00 2015-10-13 16:34:55.375 286 12443.55 44.55 54566.07 88888.00 2015-10-13 16:34:55.500 286 12443.58 44.52 54566.12 88888.00 2015-10-13 16:34:55.625 286 12443.58 44.45 54566.07 88888.00 2015-10-13 16:34:55.750 286 12443.52 44.42 54566.12 88888.00 2015-10-13 16:34:55.875 286 12443.52 44.35 54566.12 88888.00 2015-10-13 16:34:56.000 286 12443.55 44.25 54566.12 88888.00 2015-10-13 16:34:56.125 286 12443.55 44.17 54566.18 88888.00 2015-10-13 16:34:56.250 286 12443.48 44.10 54566.18 88888.00 2015-10-13 16:34:56.375 286 12443.45 44.05 54566.12 88888.00 2015-10-13 16:34:56.500 286 12443.42 44.00 54566.15 88888.00 2015-10-13 16:34:56.625 286 12443.48 43.92 54566.18 88888.00 2015-10-13 16:34:56.750 286 12443.52 43.88 54566.20 88888.00 2015-10-13 16:34:56.875 286 12443.48 43.77 54566.20 88888.00 2015-10-13 16:34:57.000 286 12443.38 43.67 54566.20 88888.00 2015-10-13 16:34:57.125 286 12443.33 43.65 54566.22 88888.00 2015-10-13 16:34:57.250 286 12443.27 43.60 54566.22 88888.00 2015-10-13 16:34:57.375 286 12443.23 43.58 54566.22 88888.00 2015-10-13 16:34:57.500 286 12443.20 43.58 54566.22 88888.00 2015-10-13 16:34:57.625 286 12443.15 43.60 54566.25 88888.00 2015-10-13 16:34:57.750 286 12443.00 43.58 54566.22 88888.00 2015-10-13 16:34:57.875 286 12442.95 43.58 54566.20 88888.00 2015-10-13 16:34:58.000 286 12442.90 43.60 54566.20 88888.00 2015-10-13 16:34:58.125 286 12442.80 43.62 54566.20 88888.00 2015-10-13 16:34:58.250 286 12442.70 43.58 54566.25 88888.00 2015-10-13 16:34:58.375 286 12442.73 43.60 54566.22 88888.00 2015-10-13 16:34:58.500 286 12442.73 43.65 54566.25 88888.00 2015-10-13 16:34:58.625 286 12442.65 43.62 54566.22 88888.00 2015-10-13 16:34:58.750 286 12442.62 43.60 54566.20 88888.00 2015-10-13 16:34:58.875 286 12442.55 43.62 54566.20 88888.00 2015-10-13 16:34:59.000 286 12442.48 43.65 54566.18 88888.00 2015-10-13 16:34:59.125 286 12442.42 43.65 54566.15 88888.00 2015-10-13 16:34:59.250 286 12442.35 43.65 54566.10 88888.00 2015-10-13 16:34:59.375 286 12442.30 43.65 54566.10 88888.00 2015-10-13 16:34:59.500 286 12442.30 43.65 54566.12 88888.00 2015-10-13 16:34:59.625 286 12442.33 43.67 54566.15 88888.00 2015-10-13 16:34:59.750 286 12442.25 43.62 54566.12 88888.00 2015-10-13 16:34:59.875 286 12442.20 43.65 54566.07 88888.00 2015-10-13 16:35:00.000 286 12442.20 43.62 54566.05 88888.00 2015-10-13 16:35:00.125 286 12442.15 43.65 54566.05 88888.00 2015-10-13 16:35:00.250 286 12442.10 43.67 54566.10 88888.00 2015-10-13 16:35:00.375 286 12442.15 43.70 54566.07 88888.00 2015-10-13 16:35:00.500 286 12442.15 43.67 54566.05 88888.00 2015-10-13 16:35:00.625 286 12442.08 43.67 54566.05 88888.00 2015-10-13 16:35:00.750 286 12442.08 43.67 54566.03 88888.00 2015-10-13 16:35:00.875 286 12442.08 43.67 54566.00 88888.00 2015-10-13 16:35:01.000 286 12442.02 43.65 54566.00 88888.00 2015-10-13 16:35:01.125 286 12441.95 43.62 54566.03 88888.00 2015-10-13 16:35:01.250 286 12441.88 43.65 54565.97 88888.00 2015-10-13 16:35:01.375 286 12441.95 43.65 54565.97 88888.00 2015-10-13 16:35:01.500 286 12441.98 43.65 54565.95 88888.00 2015-10-13 16:35:01.625 286 12442.00 43.65 54565.97 88888.00 2015-10-13 16:35:01.750 286 12442.00 43.67 54565.97 88888.00 2015-10-13 16:35:01.875 286 12442.10 43.70 54565.95 88888.00 2015-10-13 16:35:02.000 286 12442.20 43.70 54565.95 88888.00 2015-10-13 16:35:02.125 286 12442.27 43.73 54565.90 88888.00 2015-10-13 16:35:02.250 286 12442.23 43.67 54565.93 88888.00 2015-10-13 16:35:02.375 286 12442.23 43.70 54565.90 88888.00 2015-10-13 16:35:02.500 286 12442.33 43.73 54565.90 88888.00 2015-10-13 16:35:02.625 286 12442.40 43.73 54565.88 88888.00 2015-10-13 16:35:02.750 286 12442.42 43.73 54565.88 88888.00 2015-10-13 16:35:02.875 286 12442.40 43.75 54565.85 88888.00 2015-10-13 16:35:03.000 286 12442.40 43.75 54565.85 88888.00 2015-10-13 16:35:03.125 286 12442.42 43.75 54565.82 88888.00 2015-10-13 16:35:03.250 286 12442.48 43.77 54565.82 88888.00 2015-10-13 16:35:03.375 286 12442.48 43.80 54565.82 88888.00 2015-10-13 16:35:03.500 286 12442.50 43.77 54565.78 88888.00 2015-10-13 16:35:03.625 286 12442.50 43.77 54565.78 88888.00 2015-10-13 16:35:03.750 286 12442.60 43.80 54565.75 88888.00 2015-10-13 16:35:03.875 286 12442.67 43.83 54565.75 88888.00 2015-10-13 16:35:04.000 286 12442.77 43.83 54565.75 88888.00 2015-10-13 16:35:04.125 286 12442.85 43.80 54565.72 88888.00 2015-10-13 16:35:04.250 286 12442.85 43.80 54565.72 88888.00 2015-10-13 16:35:04.375 286 12442.98 43.88 54565.70 88888.00 2015-10-13 16:35:04.500 286 12443.08 43.92 54565.68 88888.00 2015-10-13 16:35:04.625 286 12443.10 43.95 54565.65 88888.00 2015-10-13 16:35:04.750 286 12443.10 44.00 54565.65 88888.00 2015-10-13 16:35:04.875 286 12443.12 44.00 54565.62 88888.00 2015-10-13 16:35:05.000 286 12443.17 44.00 54565.60 88888.00 2015-10-13 16:35:05.125 286 12443.33 44.05 54565.60 88888.00 2015-10-13 16:35:05.250 286 12443.35 44.15 54565.60 88888.00 2015-10-13 16:35:05.375 286 12443.45 44.25 54565.57 88888.00 2015-10-13 16:35:05.500 286 12443.45 44.30 54565.55 88888.00 2015-10-13 16:35:05.625 286 12443.52 44.35 54565.55 88888.00 2015-10-13 16:35:05.750 286 12443.60 44.40 54565.55 88888.00 2015-10-13 16:35:05.875 286 12443.60 44.48 54565.55 88888.00 2015-10-13 16:35:06.000 286 12443.55 44.58 54565.53 88888.00 2015-10-13 16:35:06.125 286 12443.60 44.60 54565.53 88888.00 2015-10-13 16:35:06.250 286 12443.62 44.60 54565.53 88888.00 2015-10-13 16:35:06.375 286 12443.70 44.67 54565.47 88888.00 2015-10-13 16:35:06.500 286 12443.75 44.70 54565.47 88888.00 2015-10-13 16:35:06.625 286 12443.83 44.73 54565.45 88888.00 2015-10-13 16:35:06.750 286 12443.92 44.75 54565.45 88888.00 2015-10-13 16:35:06.875 286 12443.90 44.77 54565.45 88888.00 2015-10-13 16:35:07.000 286 12443.92 44.77 54565.43 88888.00 2015-10-13 16:35:07.125 286 12443.95 44.80 54565.40 88888.00 2015-10-13 16:35:07.250 286 12444.05 44.80 54565.38 88888.00 2015-10-13 16:35:07.375 286 12444.12 44.80 54565.35 88888.00 2015-10-13 16:35:07.500 286 12444.20 44.83 54565.35 88888.00 2015-10-13 16:35:07.625 286 12444.30 44.85 54565.35 88888.00 2015-10-13 16:35:07.750 286 12444.42 44.85 54565.30 88888.00 2015-10-13 16:35:07.875 286 12444.45 44.85 54565.25 88888.00 2015-10-13 16:35:08.000 286 12444.42 44.83 54565.25 88888.00 2015-10-13 16:35:08.125 286 12444.45 44.77 54565.25 88888.00 2015-10-13 16:35:08.250 286 12444.50 44.70 54565.25 88888.00 2015-10-13 16:35:08.375 286 12444.50 44.70 54565.25 88888.00 2015-10-13 16:35:08.500 286 12444.55 44.70 54565.22 88888.00 2015-10-13 16:35:08.625 286 12444.60 44.70 54565.22 88888.00 2015-10-13 16:35:08.750 286 12444.55 44.70 54565.22 88888.00 2015-10-13 16:35:08.875 286 12444.45 44.67 54565.20 88888.00 2015-10-13 16:35:09.000 286 12444.50 44.67 54565.25 88888.00 2015-10-13 16:35:09.125 286 12444.52 44.65 54565.22 88888.00 2015-10-13 16:35:09.250 286 12444.50 44.60 54565.20 88888.00 2015-10-13 16:35:09.375 286 12444.55 44.62 54565.20 88888.00 2015-10-13 16:35:09.500 286 12444.60 44.65 54565.18 88888.00 2015-10-13 16:35:09.625 286 12444.60 44.60 54565.15 88888.00 2015-10-13 16:35:09.750 286 12444.67 44.60 54565.15 88888.00 2015-10-13 16:35:09.875 286 12444.75 44.58 54565.15 88888.00 2015-10-13 16:35:10.000 286 12444.77 44.52 54565.15 88888.00 2015-10-13 16:35:10.125 286 12444.83 44.55 54565.15 88888.00 2015-10-13 16:35:10.250 286 12444.88 44.52 54565.18 88888.00 2015-10-13 16:35:10.375 286 12444.92 44.50 54565.18 88888.00 2015-10-13 16:35:10.500 286 12444.98 44.45 54565.18 88888.00 2015-10-13 16:35:10.625 286 12444.98 44.40 54565.12 88888.00 2015-10-13 16:35:10.750 286 12445.02 44.40 54565.12 88888.00 2015-10-13 16:35:10.875 286 12445.10 44.38 54565.10 88888.00 2015-10-13 16:35:11.000 286 12445.15 44.35 54565.07 88888.00 2015-10-13 16:35:11.125 286 12445.15 44.33 54565.05 88888.00 2015-10-13 16:35:11.250 286 12445.12 44.30 54565.07 88888.00 2015-10-13 16:35:11.375 286 12445.17 44.30 54565.12 88888.00 2015-10-13 16:35:11.500 286 12445.25 44.27 54565.10 88888.00 2015-10-13 16:35:11.625 286 12445.23 44.27 54565.07 88888.00 2015-10-13 16:35:11.750 286 12445.23 44.25 54565.07 88888.00 2015-10-13 16:35:11.875 286 12445.25 44.23 54565.07 88888.00 2015-10-13 16:35:12.000 286 12445.42 44.17 54565.03 88888.00 2015-10-13 16:35:12.125 286 12445.52 44.15 54565.03 88888.00 2015-10-13 16:35:12.250 286 12445.50 44.15 54565.05 88888.00 2015-10-13 16:35:12.375 286 12445.50 44.12 54565.03 88888.00 2015-10-13 16:35:12.500 286 12445.50 44.08 54565.00 88888.00 2015-10-13 16:35:12.625 286 12445.65 44.12 54565.03 88888.00 2015-10-13 16:35:12.750 286 12445.73 44.17 54565.03 88888.00 2015-10-13 16:35:12.875 286 12445.67 44.15 54565.03 88888.00 2015-10-13 16:35:13.000 286 12445.67 44.10 54564.97 88888.00 2015-10-13 16:35:13.125 286 12445.75 44.10 54564.97 88888.00 2015-10-13 16:35:13.250 286 12445.73 44.08 54564.97 88888.00 2015-10-13 16:35:13.375 286 12445.75 44.05 54564.97 88888.00 2015-10-13 16:35:13.500 286 12445.70 44.00 54564.97 88888.00 2015-10-13 16:35:13.625 286 12445.65 43.95 54564.95 88888.00 2015-10-13 16:35:13.750 286 12445.65 43.90 54564.97 88888.00 2015-10-13 16:35:13.875 286 12445.73 43.85 54564.97 88888.00 2015-10-13 16:35:14.000 286 12445.77 43.80 54564.97 88888.00 2015-10-13 16:35:14.125 286 12445.80 43.75 54564.97 88888.00 2015-10-13 16:35:14.250 286 12445.85 43.65 54564.97 88888.00 2015-10-13 16:35:14.375 286 12445.90 43.65 54564.95 88888.00 2015-10-13 16:35:14.500 286 12445.92 43.60 54564.95 88888.00 2015-10-13 16:35:14.625 286 12445.90 43.62 54564.95 88888.00 2015-10-13 16:35:14.750 286 12445.90 43.58 54564.93 88888.00 2015-10-13 16:35:14.875 286 12445.95 43.58 54564.93 88888.00 2015-10-13 16:35:15.000 286 12445.98 43.58 54564.90 88888.00 2015-10-13 16:35:15.125 286 12446.08 43.62 54564.90 88888.00 2015-10-13 16:35:15.250 286 12446.12 43.60 54564.90 88888.00 2015-10-13 16:35:15.375 286 12446.20 43.62 54564.88 88888.00 2015-10-13 16:35:15.500 286 12446.23 43.65 54564.88 88888.00 2015-10-13 16:35:15.625 286 12446.33 43.65 54564.88 88888.00 2015-10-13 16:35:15.750 286 12446.40 43.62 54564.85 88888.00 2015-10-13 16:35:15.875 286 12446.45 43.58 54564.85 88888.00 2015-10-13 16:35:16.000 286 12446.52 43.60 54564.82 88888.00 2015-10-13 16:35:16.125 286 12446.62 43.60 54564.82 88888.00 2015-10-13 16:35:16.250 286 12446.73 43.60 54564.82 88888.00 2015-10-13 16:35:16.375 286 12446.77 43.65 54564.80 88888.00 2015-10-13 16:35:16.500 286 12446.88 43.62 54564.80 88888.00 2015-10-13 16:35:16.625 286 12446.98 43.60 54564.80 88888.00 2015-10-13 16:35:16.750 286 12447.02 43.58 54564.78 88888.00 2015-10-13 16:35:16.875 286 12447.08 43.62 54564.78 88888.00 2015-10-13 16:35:17.000 286 12447.10 43.60 54564.72 88888.00 2015-10-13 16:35:17.125 286 12447.08 43.58 54564.72 88888.00 2015-10-13 16:35:17.250 286 12447.05 43.62 54564.72 88888.00 2015-10-13 16:35:17.375 286 12447.08 43.70 54564.72 88888.00 2015-10-13 16:35:17.500 286 12447.08 43.75 54564.72 88888.00 2015-10-13 16:35:17.625 286 12447.02 43.77 54564.72 88888.00 2015-10-13 16:35:17.750 286 12446.98 43.88 54564.70 88888.00 2015-10-13 16:35:17.875 286 12446.95 44.00 54564.70 88888.00 2015-10-13 16:35:18.000 286 12446.90 44.08 54564.68 88888.00 2015-10-13 16:35:18.125 286 12446.88 44.17 54564.68 88888.00 2015-10-13 16:35:18.250 286 12446.85 44.23 54564.68 88888.00 2015-10-13 16:35:18.375 286 12446.88 44.33 54564.70 88888.00 2015-10-13 16:35:18.500 286 12446.85 44.42 54564.70 88888.00 2015-10-13 16:35:18.625 286 12446.83 44.58 54564.70 88888.00 2015-10-13 16:35:18.750 286 12446.77 44.65 54564.70 88888.00 2015-10-13 16:35:18.875 286 12446.83 44.73 54564.68 88888.00 2015-10-13 16:35:19.000 286 12446.85 44.80 54564.65 88888.00 2015-10-13 16:35:19.125 286 12446.85 44.85 54564.65 88888.00 2015-10-13 16:35:19.250 286 12446.80 44.92 54564.68 88888.00 2015-10-13 16:35:19.375 286 12446.80 45.00 54564.65 88888.00 2015-10-13 16:35:19.500 286 12446.83 45.05 54564.65 88888.00 2015-10-13 16:35:19.625 286 12446.83 45.08 54564.62 88888.00 2015-10-13 16:35:19.750 286 12446.85 45.10 54564.60 88888.00 2015-10-13 16:35:19.875 286 12446.88 45.15 54564.57 88888.00 2015-10-13 16:35:20.000 286 12446.90 45.17 54564.57 88888.00 2015-10-13 16:35:20.125 286 12446.90 45.23 54564.60 88888.00 2015-10-13 16:35:20.250 286 12446.98 45.27 54564.60 88888.00 2015-10-13 16:35:20.375 286 12447.10 45.30 54564.57 88888.00 2015-10-13 16:35:20.500 286 12447.15 45.27 54564.55 88888.00 2015-10-13 16:35:20.625 286 12447.10 45.27 54564.53 88888.00 2015-10-13 16:35:20.750 286 12447.12 45.25 54564.50 88888.00 2015-10-13 16:35:20.875 286 12447.17 45.27 54564.50 88888.00 2015-10-13 16:35:21.000 286 12447.25 45.25 54564.45 88888.00 2015-10-13 16:35:21.125 286 12447.33 45.25 54564.47 88888.00 2015-10-13 16:35:21.250 286 12447.42 45.23 54564.47 88888.00 2015-10-13 16:35:21.375 286 12447.52 45.23 54564.47 88888.00 2015-10-13 16:35:21.500 286 12447.48 45.23 54564.47 88888.00 2015-10-13 16:35:21.625 286 12447.48 45.25 54564.45 88888.00 2015-10-13 16:35:21.750 286 12447.67 45.25 54564.45 88888.00 2015-10-13 16:35:21.875 286 12447.77 45.20 54564.43 88888.00 2015-10-13 16:35:22.000 286 12447.77 45.15 54564.40 88888.00 2015-10-13 16:35:22.125 286 12447.75 45.17 54564.38 88888.00 2015-10-13 16:35:22.250 286 12447.88 45.15 54564.38 88888.00 2015-10-13 16:35:22.375 286 12447.98 45.15 54564.38 88888.00 2015-10-13 16:35:22.500 286 12448.00 45.08 54564.35 88888.00 2015-10-13 16:35:22.625 286 12448.08 45.08 54564.35 88888.00 2015-10-13 16:35:22.750 286 12448.10 45.05 54564.35 88888.00 2015-10-13 16:35:22.875 286 12448.08 45.00 54564.35 88888.00 2015-10-13 16:35:23.000 286 12448.12 44.92 54564.35 88888.00 2015-10-13 16:35:23.125 286 12448.17 44.88 54564.35 88888.00 2015-10-13 16:35:23.250 286 12448.15 44.80 54564.32 88888.00 2015-10-13 16:35:23.375 286 12448.27 44.77 54564.32 88888.00 2015-10-13 16:35:23.500 286 12448.38 44.70 54564.30 88888.00 2015-10-13 16:35:23.625 286 12448.42 44.62 54564.30 88888.00 2015-10-13 16:35:23.750 286 12448.40 44.55 54564.30 88888.00 2015-10-13 16:35:23.875 286 12448.42 44.48 54564.30 88888.00 2015-10-13 16:35:24.000 286 12448.48 44.42 54564.25 88888.00 2015-10-13 16:35:24.125 286 12448.52 44.38 54564.28 88888.00 2015-10-13 16:35:24.250 286 12448.50 44.30 54564.28 88888.00 2015-10-13 16:35:24.375 286 12448.60 44.23 54564.25 88888.00 2015-10-13 16:35:24.500 286 12448.60 44.20 54564.22 88888.00 2015-10-13 16:35:24.625 286 12448.65 44.12 54564.25 88888.00 2015-10-13 16:35:24.750 286 12448.67 44.08 54564.22 88888.00 2015-10-13 16:35:24.875 286 12448.67 44.05 54564.20 88888.00 2015-10-13 16:35:25.000 286 12448.70 44.02 54564.18 88888.00 2015-10-13 16:35:25.125 286 12448.70 43.98 54564.20 88888.00 2015-10-13 16:35:25.250 286 12448.73 43.92 54564.22 88888.00 2015-10-13 16:35:25.375 286 12448.75 43.92 54564.25 88888.00 2015-10-13 16:35:25.500 286 12448.75 43.90 54564.20 88888.00 2015-10-13 16:35:25.625 286 12448.70 43.83 54564.18 88888.00 2015-10-13 16:35:25.750 286 12448.67 43.77 54564.22 88888.00 2015-10-13 16:35:25.875 286 12448.60 43.75 54564.22 88888.00 2015-10-13 16:35:26.000 286 12448.52 43.67 54564.20 88888.00 2015-10-13 16:35:26.125 286 12448.48 43.62 54564.22 88888.00 2015-10-13 16:35:26.250 286 12448.48 43.60 54564.25 88888.00 2015-10-13 16:35:26.375 286 12448.48 43.60 54564.22 88888.00 2015-10-13 16:35:26.500 286 12448.38 43.58 54564.25 88888.00 2015-10-13 16:35:26.625 286 12448.33 43.60 54564.25 88888.00 2015-10-13 16:35:26.750 286 12448.27 43.58 54564.28 88888.00 2015-10-13 16:35:26.875 286 12448.25 43.55 54564.25 88888.00 2015-10-13 16:35:27.000 286 12448.17 43.52 54564.25 88888.00 2015-10-13 16:35:27.125 286 12448.08 43.50 54564.25 88888.00 2015-10-13 16:35:27.250 286 12448.00 43.48 54564.22 88888.00 2015-10-13 16:35:27.375 286 12448.00 43.48 54564.28 88888.00 2015-10-13 16:35:27.500 286 12447.98 43.50 54564.28 88888.00 2015-10-13 16:35:27.625 286 12447.88 43.48 54564.30 88888.00 2015-10-13 16:35:27.750 286 12447.75 43.45 54564.30 88888.00 2015-10-13 16:35:27.875 286 12447.70 43.48 54564.30 88888.00 2015-10-13 16:35:28.000 286 12447.65 43.45 54564.35 88888.00 2015-10-13 16:35:28.125 286 12447.62 43.48 54564.35 88888.00 2015-10-13 16:35:28.250 286 12447.50 43.45 54564.38 88888.00 2015-10-13 16:35:28.375 286 12447.48 43.48 54564.38 88888.00 2015-10-13 16:35:28.500 286 12447.42 43.48 54564.38 88888.00 2015-10-13 16:35:28.625 286 12447.30 43.48 54564.38 88888.00 2015-10-13 16:35:28.750 286 12447.17 43.50 54564.40 88888.00 2015-10-13 16:35:28.875 286 12447.10 43.52 54564.40 88888.00 2015-10-13 16:35:29.000 286 12447.05 43.50 54564.43 88888.00 2015-10-13 16:35:29.125 286 12447.02 43.58 54564.43 88888.00 2015-10-13 16:35:29.250 286 12446.88 43.58 54564.45 88888.00 2015-10-13 16:35:29.375 286 12446.83 43.60 54564.45 88888.00 2015-10-13 16:35:29.500 286 12446.73 43.58 54564.40 88888.00 2015-10-13 16:35:29.625 286 12446.60 43.60 54564.43 88888.00 2015-10-13 16:35:29.750 286 12446.52 43.70 54564.45 88888.00 2015-10-13 16:35:29.875 286 12446.45 43.77 54564.45 88888.00 2015-10-13 16:35:30.000 286 12446.42 43.85 54564.47 88888.00 2015-10-13 16:35:30.125 286 12446.38 43.92 54564.50 88888.00 2015-10-13 16:35:30.250 286 12446.23 43.92 54564.55 88888.00 2015-10-13 16:35:30.375 286 12446.10 43.98 54564.55 88888.00 2015-10-13 16:35:30.500 286 12445.98 43.95 54564.55 88888.00 2015-10-13 16:35:30.625 286 12445.92 43.98 54564.55 88888.00 2015-10-13 16:35:30.750 286 12445.85 44.02 54564.55 88888.00 2015-10-13 16:35:30.875 286 12445.75 44.05 54564.57 88888.00 2015-10-13 16:35:31.000 286 12445.62 44.10 54564.57 88888.00 2015-10-13 16:35:31.125 286 12445.55 44.12 54564.60 88888.00 2015-10-13 16:35:31.250 286 12445.50 44.12 54564.62 88888.00 2015-10-13 16:35:31.375 286 12445.45 44.12 54564.62 88888.00 2015-10-13 16:35:31.500 286 12445.40 44.15 54564.68 88888.00 2015-10-13 16:35:31.625 286 12445.33 44.15 54564.68 88888.00 2015-10-13 16:35:31.750 286 12445.20 44.17 54564.70 88888.00 2015-10-13 16:35:31.875 286 12445.20 44.25 54564.70 88888.00 2015-10-13 16:35:32.000 286 12445.20 44.27 54564.70 88888.00 2015-10-13 16:35:32.125 286 12445.12 44.27 54564.72 88888.00 2015-10-13 16:35:32.250 286 12445.00 44.23 54564.75 88888.00 2015-10-13 16:35:32.375 286 12444.95 44.25 54564.78 88888.00 2015-10-13 16:35:32.500 286 12444.88 44.27 54564.80 88888.00 2015-10-13 16:35:32.625 286 12444.85 44.23 54564.80 88888.00 2015-10-13 16:35:32.750 286 12444.83 44.23 54564.80 88888.00 2015-10-13 16:35:32.875 286 12444.77 44.27 54564.80 88888.00 2015-10-13 16:35:33.000 286 12444.67 44.27 54564.80 88888.00 2015-10-13 16:35:33.125 286 12444.58 44.27 54564.85 88888.00 2015-10-13 16:35:33.250 286 12444.48 44.27 54564.88 88888.00 2015-10-13 16:35:33.375 286 12444.48 44.30 54564.90 88888.00 2015-10-13 16:35:33.500 286 12444.42 44.25 54564.90 88888.00 2015-10-13 16:35:33.625 286 12444.45 44.23 54564.93 88888.00 2015-10-13 16:35:33.750 286 12444.42 44.25 54564.93 88888.00 2015-10-13 16:35:33.875 286 12444.42 44.33 54564.93 88888.00 2015-10-13 16:35:34.000 286 12444.40 44.30 54564.95 88888.00 2015-10-13 16:35:34.125 286 12444.38 44.23 54564.93 88888.00 2015-10-13 16:35:34.250 286 12444.30 44.20 54564.97 88888.00 2015-10-13 16:35:34.375 286 12444.30 44.17 54564.97 88888.00 2015-10-13 16:35:34.500 286 12444.23 44.20 54565.00 88888.00 2015-10-13 16:35:34.625 286 12444.12 44.17 54565.03 88888.00 2015-10-13 16:35:34.750 286 12444.10 44.20 54565.05 88888.00 2015-10-13 16:35:34.875 286 12444.08 44.23 54565.05 88888.00 2015-10-13 16:35:35.000 286 12444.05 44.30 54565.07 88888.00 2015-10-13 16:35:35.125 286 12443.95 44.35 54565.07 88888.00 2015-10-13 16:35:35.250 286 12443.83 44.45 54565.07 88888.00 2015-10-13 16:35:35.375 286 12443.75 44.52 54565.05 88888.00 2015-10-13 16:35:35.500 286 12443.62 44.65 54565.05 88888.00 2015-10-13 16:35:35.625 286 12443.48 44.83 54565.05 88888.00 2015-10-13 16:35:35.750 286 12443.45 44.95 54565.12 88888.00 2015-10-13 16:35:35.875 286 12443.33 45.08 54565.15 88888.00 2015-10-13 16:35:36.000 286 12443.23 45.20 54565.12 88888.00 2015-10-13 16:35:36.125 286 12443.15 45.33 54565.10 88888.00 2015-10-13 16:35:36.250 286 12443.02 45.52 54565.12 88888.00 2015-10-13 16:35:36.375 286 12442.90 45.65 54565.15 88888.00 2015-10-13 16:35:36.500 286 12442.80 45.83 54565.18 88888.00 2015-10-13 16:35:36.625 286 12442.67 45.95 54565.18 88888.00 2015-10-13 16:35:36.750 286 12442.67 46.05 54565.12 88888.00 2015-10-13 16:35:36.875 286 12442.67 46.12 54565.15 88888.00 2015-10-13 16:35:37.000 286 12442.65 46.20 54565.12 88888.00 2015-10-13 16:35:37.125 286 12442.60 46.30 54565.15 88888.00 2015-10-13 16:35:37.250 286 12442.60 46.38 54565.15 88888.00 2015-10-13 16:35:37.375 286 12442.60 46.45 54565.15 88888.00 2015-10-13 16:35:37.500 286 12442.60 46.55 54565.12 88888.00 2015-10-13 16:35:37.625 286 12442.65 46.65 54565.12 88888.00 2015-10-13 16:35:37.750 286 12442.62 46.75 54565.10 88888.00 2015-10-13 16:35:37.875 286 12442.58 46.88 54565.10 88888.00 2015-10-13 16:35:38.000 286 12442.55 46.98 54565.10 88888.00 2015-10-13 16:35:38.125 286 12442.55 47.10 54565.10 88888.00 2015-10-13 16:35:38.250 286 12442.48 47.20 54565.10 88888.00 2015-10-13 16:35:38.375 286 12442.50 47.27 54565.10 88888.00 2015-10-13 16:35:38.500 286 12442.42 47.38 54565.12 88888.00 2015-10-13 16:35:38.625 286 12442.35 47.45 54565.10 88888.00 2015-10-13 16:35:38.750 286 12442.23 47.50 54565.12 88888.00 2015-10-13 16:35:38.875 286 12442.15 47.58 54565.15 88888.00 2015-10-13 16:35:39.000 286 12442.12 47.62 54565.15 88888.00 2015-10-13 16:35:39.125 286 12442.17 47.70 54565.15 88888.00 2015-10-13 16:35:39.250 286 12442.15 47.73 54565.18 88888.00 2015-10-13 16:35:39.375 286 12442.12 47.77 54565.20 88888.00 2015-10-13 16:35:39.500 286 12442.08 47.83 54565.20 88888.00 2015-10-13 16:35:39.625 286 12442.08 47.85 54565.18 88888.00 2015-10-13 16:35:39.750 286 12442.02 47.85 54565.20 88888.00 2015-10-13 16:35:39.875 286 12442.00 47.85 54565.20 88888.00 2015-10-13 16:35:40.000 286 12442.08 47.83 54565.20 88888.00 2015-10-13 16:35:40.125 286 12442.12 47.80 54565.15 88888.00 2015-10-13 16:35:40.250 286 12442.12 47.75 54565.18 88888.00 2015-10-13 16:35:40.375 286 12442.23 47.73 54565.20 88888.00 2015-10-13 16:35:40.500 286 12442.33 47.70 54565.18 88888.00 2015-10-13 16:35:40.625 286 12442.40 47.70 54565.20 88888.00 2015-10-13 16:35:40.750 286 12442.52 47.70 54565.20 88888.00 2015-10-13 16:35:40.875 286 12442.60 47.70 54565.20 88888.00 2015-10-13 16:35:41.000 286 12442.67 47.70 54565.18 88888.00 2015-10-13 16:35:41.125 286 12442.77 47.65 54565.20 88888.00 2015-10-13 16:35:41.250 286 12442.88 47.58 54565.18 88888.00 2015-10-13 16:35:41.375 286 12443.02 47.58 54565.18 88888.00 2015-10-13 16:35:41.500 286 12443.12 47.52 54565.15 88888.00 2015-10-13 16:35:41.625 286 12443.17 47.42 54565.15 88888.00 2015-10-13 16:35:41.750 286 12443.25 47.35 54565.15 88888.00 2015-10-13 16:35:41.875 286 12443.30 47.33 54565.15 88888.00 2015-10-13 16:35:42.000 286 12443.52 47.23 54565.15 88888.00 2015-10-13 16:35:42.125 286 12443.73 47.17 54565.12 88888.00 2015-10-13 16:35:42.250 286 12443.77 47.10 54565.12 88888.00 2015-10-13 16:35:42.375 286 12443.90 47.05 54565.10 88888.00 2015-10-13 16:35:42.500 286 12444.00 46.95 54565.10 88888.00 2015-10-13 16:35:42.625 286 12444.15 46.90 54565.07 88888.00 2015-10-13 16:35:42.750 286 12444.38 46.83 54565.07 88888.00 2015-10-13 16:35:42.875 286 12444.52 46.77 54565.07 88888.00 2015-10-13 16:35:43.000 286 12444.62 46.67 54565.03 88888.00 2015-10-13 16:35:43.125 286 12444.70 46.55 54565.03 88888.00 2015-10-13 16:35:43.250 286 12444.77 46.52 54565.00 88888.00 2015-10-13 16:35:43.375 286 12444.88 46.50 54565.05 88888.00 2015-10-13 16:35:43.500 286 12444.98 46.48 54565.03 88888.00 2015-10-13 16:35:43.625 286 12445.05 46.48 54565.00 88888.00 2015-10-13 16:35:43.750 286 12445.15 46.50 54564.97 88888.00 2015-10-13 16:35:43.875 286 12445.23 46.52 54564.97 88888.00 2015-10-13 16:35:44.000 286 12445.25 46.52 54564.95 88888.00 2015-10-13 16:35:44.125 286 12445.40 46.60 54564.95 88888.00 2015-10-13 16:35:44.250 286 12445.45 46.60 54564.93 88888.00 2015-10-13 16:35:44.375 286 12445.52 46.60 54564.93 88888.00 2015-10-13 16:35:44.500 286 12445.60 46.62 54564.93 88888.00 2015-10-13 16:35:44.625 286 12445.73 46.62 54564.93 88888.00 2015-10-13 16:35:44.750 286 12445.75 46.62 54564.93 88888.00 2015-10-13 16:35:44.875 286 12445.83 46.60 54564.90 88888.00 2015-10-13 16:35:45.000 286 12445.95 46.55 54564.88 88888.00 2015-10-13 16:35:45.125 286 12446.02 46.55 54564.88 88888.00 2015-10-13 16:35:45.250 286 12446.15 46.50 54564.85 88888.00 2015-10-13 16:35:45.375 286 12446.27 46.48 54564.82 88888.00 2015-10-13 16:35:45.500 286 12446.38 46.42 54564.80 88888.00 2015-10-13 16:35:45.625 286 12446.48 46.35 54564.80 88888.00 2015-10-13 16:35:45.750 286 12446.62 46.30 54564.78 88888.00 2015-10-13 16:35:45.875 286 12446.80 46.25 54564.80 88888.00 2015-10-13 16:35:46.000 286 12446.95 46.23 54564.78 88888.00 2015-10-13 16:35:46.125 286 12447.10 46.15 54564.75 88888.00 2015-10-13 16:35:46.250 286 12447.20 46.02 54564.75 88888.00 2015-10-13 16:35:46.375 286 12447.27 46.00 54564.75 88888.00 2015-10-13 16:35:46.500 286 12447.35 45.90 54564.75 88888.00 2015-10-13 16:35:46.625 286 12447.40 45.83 54564.70 88888.00 2015-10-13 16:35:46.750 286 12447.45 45.77 54564.65 88888.00 2015-10-13 16:35:46.875 286 12447.50 45.75 54564.68 88888.00 2015-10-13 16:35:47.000 286 12447.55 45.75 54564.70 88888.00 2015-10-13 16:35:47.125 286 12447.60 45.75 54564.70 88888.00 2015-10-13 16:35:47.250 286 12447.60 45.70 54564.68 88888.00 2015-10-13 16:35:47.375 286 12447.60 45.65 54564.62 88888.00 2015-10-13 16:35:47.500 286 12447.62 45.67 54564.62 88888.00 2015-10-13 16:35:47.625 286 12447.67 45.62 54564.60 88888.00 2015-10-13 16:35:47.750 286 12447.65 45.58 54564.55 88888.00 2015-10-13 16:35:47.875 286 12447.62 45.52 54564.55 88888.00 2015-10-13 16:35:48.000 286 12447.62 45.48 54564.53 88888.00 2015-10-13 16:35:48.125 286 12447.65 45.40 54564.50 88888.00 2015-10-13 16:35:48.250 286 12447.70 45.30 54564.47 88888.00 2015-10-13 16:35:48.375 286 12447.77 45.25 54564.45 88888.00 2015-10-13 16:35:48.500 286 12447.80 45.17 54564.47 88888.00 2015-10-13 16:35:48.625 286 12447.85 45.05 54564.47 88888.00 2015-10-13 16:35:48.750 286 12447.85 45.00 54564.45 88888.00 2015-10-13 16:35:48.875 286 12447.85 44.92 54564.43 88888.00 2015-10-13 16:35:49.000 286 12447.88 44.85 54564.38 88888.00 2015-10-13 16:35:49.125 286 12447.90 44.80 54564.43 88888.00 2015-10-13 16:35:49.250 286 12447.88 44.73 54564.43 88888.00 2015-10-13 16:35:49.375 286 12447.95 44.67 54564.45 88888.00 2015-10-13 16:35:49.500 286 12447.92 44.60 54564.45 88888.00 2015-10-13 16:35:49.625 286 12447.77 44.60 54564.43 88888.00 2015-10-13 16:35:49.750 286 12447.67 44.58 54564.45 88888.00 2015-10-13 16:35:49.875 286 12447.60 44.55 54564.45 88888.00 2015-10-13 16:35:50.000 286 12447.48 44.52 54564.43 88888.00 2015-10-13 16:35:50.125 286 12447.40 44.52 54564.45 88888.00 2015-10-13 16:35:50.250 286 12447.25 44.48 54564.50 88888.00 2015-10-13 16:35:50.375 286 12447.17 44.42 54564.47 88888.00 2015-10-13 16:35:50.500 286 12447.05 44.42 54564.47 88888.00 2015-10-13 16:35:50.625 286 12446.90 44.40 54564.47 88888.00 2015-10-13 16:35:50.750 286 12446.85 44.33 54564.47 88888.00 2015-10-13 16:35:50.875 286 12446.75 44.27 54564.53 88888.00 2015-10-13 16:35:51.000 286 12446.62 44.20 54564.53 88888.00 2015-10-13 16:35:51.125 286 12446.50 44.17 54564.57 88888.00 2015-10-13 16:35:51.250 286 12446.38 44.10 54564.60 88888.00 2015-10-13 16:35:51.375 286 12446.38 44.05 54564.60 88888.00 2015-10-13 16:35:51.500 286 12446.33 44.00 54564.60 88888.00 2015-10-13 16:35:51.625 286 12446.15 43.95 54564.60 88888.00 2015-10-13 16:35:51.750 286 12445.98 43.88 54564.62 88888.00 2015-10-13 16:35:51.875 286 12445.90 43.85 54564.62 88888.00 2015-10-13 16:35:52.000 286 12445.80 43.77 54564.62 88888.00 2015-10-13 16:35:52.125 286 12445.70 43.75 54564.65 88888.00 2015-10-13 16:35:52.250 286 12445.58 43.70 54564.62 88888.00 2015-10-13 16:35:52.375 286 12445.52 43.73 54564.68 88888.00 2015-10-13 16:35:52.500 286 12445.40 43.75 54564.70 88888.00 2015-10-13 16:35:52.625 286 12445.27 43.75 54564.70 88888.00 2015-10-13 16:35:52.750 286 12445.17 43.73 54564.70 88888.00 2015-10-13 16:35:52.875 286 12445.05 43.70 54564.70 88888.00 2015-10-13 16:35:53.000 286 12444.95 43.70 54564.75 88888.00 2015-10-13 16:35:53.125 286 12444.88 43.73 54564.75 88888.00 2015-10-13 16:35:53.250 286 12444.83 43.73 54564.75 88888.00 2015-10-13 16:35:53.375 286 12444.75 43.75 54564.78 88888.00 2015-10-13 16:35:53.500 286 12444.65 43.77 54564.78 88888.00 2015-10-13 16:35:53.625 286 12444.52 43.73 54564.78 88888.00 2015-10-13 16:35:53.750 286 12444.48 43.73 54564.78 88888.00 2015-10-13 16:35:53.875 286 12444.38 43.75 54564.78 88888.00 2015-10-13 16:35:54.000 286 12444.30 43.75 54564.75 88888.00 2015-10-13 16:35:54.125 286 12444.17 43.73 54564.78 88888.00 2015-10-13 16:35:54.250 286 12444.05 43.67 54564.78 88888.00 2015-10-13 16:35:54.375 286 12444.05 43.65 54564.80 88888.00 2015-10-13 16:35:54.500 286 12444.00 43.67 54564.80 88888.00 2015-10-13 16:35:54.625 286 12444.00 43.65 54564.82 88888.00 2015-10-13 16:35:54.750 286 12443.98 43.65 54564.80 88888.00 2015-10-13 16:35:54.875 286 12443.95 43.65 54564.80 88888.00 2015-10-13 16:35:55.000 286 12443.90 43.62 54564.80 88888.00 2015-10-13 16:35:55.125 286 12443.85 43.65 54564.80 88888.00 2015-10-13 16:35:55.250 286 12443.85 43.60 54564.80 88888.00 2015-10-13 16:35:55.375 286 12443.92 43.65 54564.78 88888.00 2015-10-13 16:35:55.500 286 12443.85 43.62 54564.78 88888.00 2015-10-13 16:35:55.625 286 12443.92 43.65 54564.80 88888.00 2015-10-13 16:35:55.750 286 12444.00 43.67 54564.82 88888.00 2015-10-13 16:35:55.875 286 12444.00 43.70 54564.82 88888.00 2015-10-13 16:35:56.000 286 12443.98 43.73 54564.82 88888.00 2015-10-13 16:35:56.125 286 12443.83 43.73 54564.80 88888.00 2015-10-13 16:35:56.250 286 12443.77 43.73 54564.80 88888.00 2015-10-13 16:35:56.375 286 12443.88 43.75 54564.80 88888.00 2015-10-13 16:35:56.500 286 12443.80 43.80 54564.82 88888.00 2015-10-13 16:35:56.625 286 12443.77 43.88 54564.82 88888.00 2015-10-13 16:35:56.750 286 12443.77 43.92 54564.80 88888.00 2015-10-13 16:35:56.875 286 12443.73 43.98 54564.80 88888.00 2015-10-13 16:35:57.000 286 12443.73 44.00 54564.78 88888.00 2015-10-13 16:35:57.125 286 12443.77 44.05 54564.80 88888.00 2015-10-13 16:35:57.250 286 12443.73 44.12 54564.80 88888.00 2015-10-13 16:35:57.375 286 12443.65 44.23 54564.78 88888.00 2015-10-13 16:35:57.500 286 12443.60 44.27 54564.80 88888.00 2015-10-13 16:35:57.625 286 12443.67 44.38 54564.80 88888.00 2015-10-13 16:35:57.750 286 12443.70 44.45 54564.80 88888.00 2015-10-13 16:35:57.875 286 12443.67 44.52 54564.80 88888.00 2015-10-13 16:35:58.000 286 12443.60 44.62 54564.82 88888.00 2015-10-13 16:35:58.125 286 12443.60 44.70 54564.82 88888.00 2015-10-13 16:35:58.250 286 12443.55 44.75 54564.82 88888.00 2015-10-13 16:35:58.375 286 12443.58 44.83 54564.80 88888.00 2015-10-13 16:35:58.500 286 12443.52 44.90 54564.82 88888.00 2015-10-13 16:35:58.625 286 12443.52 44.95 54564.80 88888.00 2015-10-13 16:35:58.750 286 12443.48 45.00 54564.80 88888.00 2015-10-13 16:35:58.875 286 12443.50 45.10 54564.82 88888.00 2015-10-13 16:35:59.000 286 12443.52 45.17 54564.82 88888.00 2015-10-13 16:35:59.125 286 12443.42 45.33 54564.85 88888.00 2015-10-13 16:35:59.250 286 12443.35 45.45 54564.82 88888.00 2015-10-13 16:35:59.375 286 12443.35 45.55 54564.85 88888.00 2015-10-13 16:35:59.500 286 12443.27 45.65 54564.85 88888.00 2015-10-13 16:35:59.625 286 12443.23 45.77 54564.85 88888.00 2015-10-13 16:35:59.750 286 12443.17 45.90 54564.85 88888.00 2015-10-13 16:35:59.875 286 12443.15 46.05 54564.88 88888.00 2015-10-13 16:36:00.000 286 12443.08 46.15 54564.88 88888.00 2015-10-13 16:36:00.125 286 12443.00 46.27 54564.90 88888.00 2015-10-13 16:36:00.250 286 12442.92 46.35 54564.93 88888.00 2015-10-13 16:36:00.375 286 12443.00 46.42 54564.93 88888.00 2015-10-13 16:36:00.500 286 12443.02 46.52 54564.95 88888.00 2015-10-13 16:36:00.625 286 12443.05 46.58 54564.95 88888.00 2015-10-13 16:36:00.750 286 12443.10 46.60 54564.97 88888.00 2015-10-13 16:36:00.875 286 12443.10 46.65 54564.97 88888.00 2015-10-13 16:36:01.000 286 12443.10 46.67 54564.95 88888.00 2015-10-13 16:36:01.125 286 12443.17 46.65 54564.97 88888.00 2015-10-13 16:36:01.250 286 12443.27 46.65 54565.00 88888.00 2015-10-13 16:36:01.375 286 12443.33 46.67 54565.00 88888.00 2015-10-13 16:36:01.500 286 12443.45 46.67 54565.00 88888.00 2015-10-13 16:36:01.625 286 12443.55 46.70 54565.00 88888.00 2015-10-13 16:36:01.750 286 12443.62 46.75 54565.03 88888.00 2015-10-13 16:36:01.875 286 12443.67 46.75 54565.00 88888.00 2015-10-13 16:36:02.000 286 12443.77 46.80 54565.00 88888.00 2015-10-13 16:36:02.125 286 12443.85 46.83 54565.00 88888.00 2015-10-13 16:36:02.250 286 12443.90 46.85 54565.00 88888.00 2015-10-13 16:36:02.375 286 12444.00 46.88 54565.00 88888.00 2015-10-13 16:36:02.500 286 12444.08 46.88 54565.03 88888.00 2015-10-13 16:36:02.625 286 12444.15 46.92 54565.07 88888.00 2015-10-13 16:36:02.750 286 12444.23 46.95 54565.05 88888.00 2015-10-13 16:36:02.875 286 12444.30 46.98 54565.05 88888.00 2015-10-13 16:36:03.000 286 12444.38 46.98 54565.05 88888.00 2015-10-13 16:36:03.125 286 12444.42 47.00 54565.07 88888.00 2015-10-13 16:36:03.250 286 12444.55 47.00 54565.07 88888.00 2015-10-13 16:36:03.375 286 12444.62 47.02 54565.05 88888.00 2015-10-13 16:36:03.500 286 12444.65 47.05 54565.05 88888.00 2015-10-13 16:36:03.625 286 12444.73 47.05 54565.05 88888.00 2015-10-13 16:36:03.750 286 12444.80 47.05 54565.05 88888.00 2015-10-13 16:36:03.875 286 12444.92 47.05 54565.05 88888.00 2015-10-13 16:36:04.000 286 12445.08 47.00 54565.05 88888.00 2015-10-13 16:36:04.125 286 12445.17 47.00 54565.07 88888.00 2015-10-13 16:36:04.250 286 12445.20 46.98 54565.07 88888.00 2015-10-13 16:36:04.375 286 12445.33 46.98 54565.07 88888.00 2015-10-13 16:36:04.500 286 12445.48 46.95 54565.05 88888.00 2015-10-13 16:36:04.625 286 12445.60 46.95 54565.07 88888.00 2015-10-13 16:36:04.750 286 12445.67 46.98 54565.07 88888.00 2015-10-13 16:36:04.875 286 12445.73 46.92 54565.07 88888.00 2015-10-13 16:36:05.000 286 12445.77 46.83 54565.05 88888.00 2015-10-13 16:36:05.125 286 12445.85 46.77 54565.03 88888.00 2015-10-13 16:36:05.250 286 12445.95 46.73 54565.05 88888.00 2015-10-13 16:36:05.375 286 12446.08 46.73 54565.05 88888.00 2015-10-13 16:36:05.500 286 12446.15 46.70 54565.03 88888.00 2015-10-13 16:36:05.625 286 12446.20 46.67 54565.03 88888.00 2015-10-13 16:36:05.750 286 12446.33 46.60 54565.03 88888.00 2015-10-13 16:36:05.875 286 12446.40 46.55 54565.03 88888.00 2015-10-13 16:36:06.000 286 12446.50 46.50 54565.00 88888.00 2015-10-13 16:36:06.125 286 12446.62 46.45 54565.00 88888.00 2015-10-13 16:36:06.250 286 12446.65 46.40 54565.00 88888.00 2015-10-13 16:36:06.375 286 12446.65 46.38 54565.03 88888.00 2015-10-13 16:36:06.500 286 12446.65 46.35 54565.00 88888.00 2015-10-13 16:36:06.625 286 12446.80 46.27 54565.00 88888.00 2015-10-13 16:36:06.750 286 12446.95 46.23 54564.97 88888.00 2015-10-13 16:36:06.875 286 12447.08 46.23 54565.00 88888.00 2015-10-13 16:36:07.000 286 12447.10 46.15 54564.97 88888.00 2015-10-13 16:36:07.125 286 12447.12 46.10 54564.97 88888.00 2015-10-13 16:36:07.250 286 12447.12 46.05 54565.00 88888.00 2015-10-13 16:36:07.375 286 12447.15 45.98 54564.97 88888.00 2015-10-13 16:36:07.500 286 12447.15 45.92 54564.95 88888.00 2015-10-13 16:36:07.625 286 12447.17 45.85 54564.95 88888.00 2015-10-13 16:36:07.750 286 12447.25 45.80 54564.95 88888.00 2015-10-13 16:36:07.875 286 12447.35 45.73 54564.95 88888.00 2015-10-13 16:36:08.000 286 12447.38 45.70 54564.95 88888.00 2015-10-13 16:36:08.125 286 12447.33 45.67 54564.97 88888.00 2015-10-13 16:36:08.250 286 12447.35 45.65 54565.03 88888.00 2015-10-13 16:36:08.375 286 12447.42 45.62 54565.03 88888.00 2015-10-13 16:36:08.500 286 12447.50 45.58 54565.03 88888.00 2015-10-13 16:36:08.625 286 12447.48 45.52 54564.97 88888.00 2015-10-13 16:36:08.750 286 12447.48 45.48 54565.00 88888.00 2015-10-13 16:36:08.875 286 12447.50 45.45 54564.97 88888.00 2015-10-13 16:36:09.000 286 12447.55 45.38 54565.00 88888.00 2015-10-13 16:36:09.125 286 12447.52 45.30 54565.03 88888.00 2015-10-13 16:36:09.250 286 12447.52 45.23 54565.03 88888.00 2015-10-13 16:36:09.375 286 12447.58 45.17 54565.00 88888.00 2015-10-13 16:36:09.500 286 12447.60 45.12 54565.00 88888.00 2015-10-13 16:36:09.625 286 12447.65 45.08 54565.00 88888.00 2015-10-13 16:36:09.750 286 12447.73 45.05 54564.97 88888.00 2015-10-13 16:36:09.875 286 12447.75 44.95 54564.97 88888.00 2015-10-13 16:36:10.000 286 12447.77 44.92 54564.97 88888.00 2015-10-13 16:36:10.125 286 12447.85 44.90 54564.97 88888.00 2015-10-13 16:36:10.250 286 12447.90 44.88 54565.00 88888.00 2015-10-13 16:36:10.375 286 12447.98 44.88 54565.00 88888.00 2015-10-13 16:36:10.500 286 12448.02 44.83 54565.00 88888.00 2015-10-13 16:36:10.625 286 12448.05 44.80 54565.00 88888.00 2015-10-13 16:36:10.750 286 12448.12 44.73 54565.03 88888.00 2015-10-13 16:36:10.875 286 12448.17 44.67 54565.03 88888.00 2015-10-13 16:36:11.000 286 12448.15 44.62 54565.00 88888.00 2015-10-13 16:36:11.125 286 12448.20 44.58 54565.03 88888.00 2015-10-13 16:36:11.250 286 12448.20 44.55 54565.00 88888.00 2015-10-13 16:36:11.375 286 12448.27 44.58 54565.00 88888.00 2015-10-13 16:36:11.500 286 12448.38 44.52 54565.00 88888.00 2015-10-13 16:36:11.625 286 12448.38 44.50 54565.00 88888.00 2015-10-13 16:36:11.750 286 12448.33 44.48 54565.05 88888.00 2015-10-13 16:36:11.875 286 12448.30 44.52 54565.03 88888.00 2015-10-13 16:36:12.000 286 12448.35 44.50 54565.00 88888.00 2015-10-13 16:36:12.125 286 12448.38 44.48 54565.03 88888.00 2015-10-13 16:36:12.250 286 12448.40 44.45 54565.05 88888.00 2015-10-13 16:36:12.375 286 12448.48 44.45 54565.03 88888.00 2015-10-13 16:36:12.500 286 12448.60 44.48 54565.05 88888.00 2015-10-13 16:36:12.625 286 12448.60 44.50 54565.03 88888.00 2015-10-13 16:36:12.750 286 12448.62 44.50 54565.03 88888.00 2015-10-13 16:36:12.875 286 12448.70 44.50 54565.03 88888.00 2015-10-13 16:36:13.000 286 12448.75 44.50 54565.03 88888.00 2015-10-13 16:36:13.125 286 12448.70 44.50 54565.03 88888.00 2015-10-13 16:36:13.250 286 12448.70 44.52 54565.03 88888.00 2015-10-13 16:36:13.375 286 12448.73 44.52 54565.05 88888.00 2015-10-13 16:36:13.500 286 12448.70 44.58 54565.07 88888.00 2015-10-13 16:36:13.625 286 12448.67 44.58 54565.05 88888.00 2015-10-13 16:36:13.750 286 12448.60 44.60 54565.05 88888.00 2015-10-13 16:36:13.875 286 12448.62 44.65 54565.03 88888.00 2015-10-13 16:36:14.000 286 12448.67 44.67 54565.03 88888.00 2015-10-13 16:36:14.125 286 12448.60 44.70 54565.05 88888.00 2015-10-13 16:36:14.250 286 12448.50 44.67 54565.05 88888.00 2015-10-13 16:36:14.375 286 12448.48 44.70 54565.07 88888.00 2015-10-13 16:36:14.500 286 12448.40 44.70 54565.07 88888.00 2015-10-13 16:36:14.625 286 12448.38 44.75 54565.07 88888.00 2015-10-13 16:36:14.750 286 12448.42 44.80 54565.10 88888.00 2015-10-13 16:36:14.875 286 12448.42 44.83 54565.10 88888.00 2015-10-13 16:36:15.000 286 12448.38 44.80 54565.10 88888.00 2015-10-13 16:36:15.125 286 12448.35 44.85 54565.10 88888.00 2015-10-13 16:36:15.250 286 12448.33 44.85 54565.10 88888.00 2015-10-13 16:36:15.375 286 12448.33 44.90 54565.10 88888.00 2015-10-13 16:36:15.500 286 12448.33 44.92 54565.10 88888.00 2015-10-13 16:36:15.625 286 12448.30 44.95 54565.10 88888.00 2015-10-13 16:36:15.750 286 12448.33 44.98 54565.15 88888.00 2015-10-13 16:36:15.875 286 12448.27 44.98 54565.12 88888.00 2015-10-13 16:36:16.000 286 12448.20 45.00 54565.12 88888.00 2015-10-13 16:36:16.125 286 12448.15 45.02 54565.12 88888.00 2015-10-13 16:36:16.250 286 12448.08 45.02 54565.15 88888.00 2015-10-13 16:36:16.375 286 12448.08 45.05 54565.15 88888.00 2015-10-13 16:36:16.500 286 12448.12 45.08 54565.12 88888.00 2015-10-13 16:36:16.625 286 12448.12 45.08 54565.15 88888.00 2015-10-13 16:36:16.750 286 12448.10 45.12 54565.12 88888.00 2015-10-13 16:36:16.875 286 12448.10 45.23 54565.15 88888.00 2015-10-13 16:36:17.000 286 12448.10 45.27 54565.12 88888.00 2015-10-13 16:36:17.125 286 12448.10 45.38 54565.15 88888.00 2015-10-13 16:36:17.250 286 12448.02 45.52 54565.15 88888.00 2015-10-13 16:36:17.375 286 12447.98 45.62 54565.18 88888.00 2015-10-13 16:36:17.500 286 12447.92 45.75 54565.18 88888.00 2015-10-13 16:36:17.625 286 12447.90 45.92 54565.20 88888.00 2015-10-13 16:36:17.750 286 12447.85 46.08 54565.20 88888.00 2015-10-13 16:36:17.875 286 12447.80 46.20 54565.20 88888.00 2015-10-13 16:36:18.000 286 12447.77 46.35 54565.20 88888.00 2015-10-13 16:36:18.125 286 12447.67 46.50 54565.22 88888.00 2015-10-13 16:36:18.250 286 12447.62 46.67 54565.30 88888.00 2015-10-13 16:36:18.375 286 12447.58 46.77 54565.30 88888.00 2015-10-13 16:36:18.500 286 12447.52 46.88 54565.30 88888.00 2015-10-13 16:36:18.625 286 12447.55 46.95 54565.28 88888.00 2015-10-13 16:36:18.750 286 12447.60 47.02 54565.28 88888.00 2015-10-13 16:36:18.875 286 12447.58 47.10 54565.30 88888.00 2015-10-13 16:36:19.000 286 12447.62 47.20 54565.30 88888.00 2015-10-13 16:36:19.125 286 12447.67 47.25 54565.32 88888.00 2015-10-13 16:36:19.250 286 12447.70 47.33 54565.32 88888.00 2015-10-13 16:36:19.375 286 12447.77 47.38 54565.30 88888.00 2015-10-13 16:36:19.500 286 12447.67 47.42 54565.35 88888.00 2015-10-13 16:36:19.625 286 12447.65 47.50 54565.35 88888.00 2015-10-13 16:36:19.750 286 12447.70 47.55 54565.35 88888.00 2015-10-13 16:36:19.875 286 12447.73 47.62 54565.35 88888.00 2015-10-13 16:36:20.000 286 12447.85 47.67 54565.35 88888.00 2015-10-13 16:36:20.125 286 12447.85 47.73 54565.38 88888.00 2015-10-13 16:36:20.250 286 12447.77 47.80 54565.40 88888.00 2015-10-13 16:36:20.375 286 12447.83 47.90 54565.40 88888.00 2015-10-13 16:36:20.500 286 12447.83 47.95 54565.43 88888.00 2015-10-13 16:36:20.625 286 12447.85 47.98 54565.40 88888.00 2015-10-13 16:36:20.750 286 12447.85 48.00 54565.43 88888.00 2015-10-13 16:36:20.875 286 12447.88 48.05 54565.45 88888.00 2015-10-13 16:36:21.000 286 12447.92 48.02 54565.45 88888.00 2015-10-13 16:36:21.125 286 12447.92 48.02 54565.47 88888.00 2015-10-13 16:36:21.250 286 12447.88 48.00 54565.47 88888.00 2015-10-13 16:36:21.375 286 12447.95 48.05 54565.47 88888.00 2015-10-13 16:36:21.500 286 12447.95 48.05 54565.47 88888.00 2015-10-13 16:36:21.625 286 12447.92 48.05 54565.47 88888.00 2015-10-13 16:36:21.750 286 12447.92 48.02 54565.50 88888.00 2015-10-13 16:36:21.875 286 12447.98 48.02 54565.53 88888.00 2015-10-13 16:36:22.000 286 12448.02 48.02 54565.53 88888.00 2015-10-13 16:36:22.125 286 12448.00 48.02 54565.55 88888.00 2015-10-13 16:36:22.250 286 12447.98 48.05 54565.55 88888.00 2015-10-13 16:36:22.375 286 12447.98 48.08 54565.55 88888.00 2015-10-13 16:36:22.500 286 12448.02 48.08 54565.57 88888.00 2015-10-13 16:36:22.625 286 12448.08 48.08 54565.55 88888.00 2015-10-13 16:36:22.750 286 12448.05 48.08 54565.57 88888.00 2015-10-13 16:36:22.875 286 12448.05 48.08 54565.57 88888.00 2015-10-13 16:36:23.000 286 12448.05 48.08 54565.57 88888.00 2015-10-13 16:36:23.125 286 12448.08 48.12 54565.57 88888.00 2015-10-13 16:36:23.250 286 12448.10 48.15 54565.55 88888.00 2015-10-13 16:36:23.375 286 12448.10 48.20 54565.55 88888.00 2015-10-13 16:36:23.500 286 12448.10 48.20 54565.55 88888.00 2015-10-13 16:36:23.625 286 12448.12 48.23 54565.55 88888.00 2015-10-13 16:36:23.750 286 12448.15 48.23 54565.55 88888.00 2015-10-13 16:36:23.875 286 12448.10 48.20 54565.55 88888.00 2015-10-13 16:36:24.000 286 12448.05 48.17 54565.57 88888.00 2015-10-13 16:36:24.125 286 12448.05 48.15 54565.57 88888.00 2015-10-13 16:36:24.250 286 12447.98 48.15 54565.60 88888.00 2015-10-13 16:36:24.375 286 12447.95 48.17 54565.60 88888.00 2015-10-13 16:36:24.500 286 12447.88 48.20 54565.60 88888.00 2015-10-13 16:36:24.625 286 12447.85 48.23 54565.62 88888.00 2015-10-13 16:36:24.750 286 12447.83 48.25 54565.65 88888.00 2015-10-13 16:36:24.875 286 12447.85 48.27 54565.62 88888.00 2015-10-13 16:36:25.000 286 12447.80 48.30 54565.65 88888.00 2015-10-13 16:36:25.125 286 12447.67 48.30 54565.65 88888.00 2015-10-13 16:36:25.250 286 12447.65 48.27 54565.65 88888.00 2015-10-13 16:36:25.375 286 12447.73 48.25 54565.65 88888.00 2015-10-13 16:36:25.500 286 12447.77 48.25 54565.62 88888.00 2015-10-13 16:36:25.625 286 12447.73 48.25 54565.65 88888.00 2015-10-13 16:36:25.750 286 12447.73 48.23 54565.68 88888.00 2015-10-13 16:36:25.875 286 12447.70 48.23 54565.70 88888.00 2015-10-13 16:36:26.000 286 12447.67 48.25 54565.68 88888.00 2015-10-13 16:36:26.125 286 12447.65 48.27 54565.68 88888.00 2015-10-13 16:36:26.250 286 12447.65 48.25 54565.72 88888.00 2015-10-13 16:36:26.375 286 12447.73 48.25 54565.70 88888.00 2015-10-13 16:36:26.500 286 12447.70 48.23 54565.70 88888.00 2015-10-13 16:36:26.625 286 12447.67 48.20 54565.70 88888.00 2015-10-13 16:36:26.750 286 12447.70 48.15 54565.70 88888.00 2015-10-13 16:36:26.875 286 12447.80 48.12 54565.70 88888.00 2015-10-13 16:36:27.000 286 12447.90 48.08 54565.70 88888.00 2015-10-13 16:36:27.125 286 12447.95 48.02 54565.72 88888.00 2015-10-13 16:36:27.250 286 12447.95 47.98 54565.72 88888.00 2015-10-13 16:36:27.375 286 12447.98 47.98 54565.75 88888.00 2015-10-13 16:36:27.500 286 12448.00 47.92 54565.78 88888.00 2015-10-13 16:36:27.625 286 12448.02 47.88 54565.80 88888.00 2015-10-13 16:36:27.750 286 12448.00 47.80 54565.75 88888.00 2015-10-13 16:36:27.875 286 12448.05 47.77 54565.78 88888.00 2015-10-13 16:36:28.000 286 12448.10 47.70 54565.75 88888.00 2015-10-13 16:36:28.125 286 12448.12 47.62 54565.78 88888.00 2015-10-13 16:36:28.250 286 12448.12 47.58 54565.78 88888.00 2015-10-13 16:36:28.375 286 12448.23 47.52 54565.75 88888.00 2015-10-13 16:36:28.500 286 12448.38 47.45 54565.75 88888.00 2015-10-13 16:36:28.625 286 12448.48 47.45 54565.75 88888.00 2015-10-13 16:36:28.750 286 12448.52 47.40 54565.78 88888.00 2015-10-13 16:36:28.875 286 12448.52 47.38 54565.78 88888.00 2015-10-13 16:36:29.000 286 12448.58 47.33 54565.75 88888.00 2015-10-13 16:36:29.125 286 12448.67 47.25 54565.75 88888.00 2015-10-13 16:36:29.250 286 12448.80 47.20 54565.75 88888.00 2015-10-13 16:36:29.375 286 12448.88 47.17 54565.75 88888.00 2015-10-13 16:36:29.500 286 12448.95 47.17 54565.75 88888.00 2015-10-13 16:36:29.625 286 12449.02 47.12 54565.75 88888.00 2015-10-13 16:36:29.750 286 12449.10 47.10 54565.75 88888.00 2015-10-13 16:36:29.875 286 12449.12 47.02 54565.72 88888.00 2015-10-13 16:36:30.000 286 12449.23 47.00 54565.72 88888.00 2015-10-13 16:36:30.125 286 12449.30 47.02 54565.70 88888.00 2015-10-13 16:36:30.250 286 12449.42 46.98 54565.70 88888.00 2015-10-13 16:36:30.375 286 12449.52 46.98 54565.68 88888.00 2015-10-13 16:36:30.500 286 12449.58 46.95 54565.68 88888.00 2015-10-13 16:36:30.625 286 12449.60 46.92 54565.68 88888.00 2015-10-13 16:36:30.750 286 12449.65 46.88 54565.70 88888.00 2015-10-13 16:36:30.875 286 12449.75 46.83 54565.70 88888.00 2015-10-13 16:36:31.000 286 12449.83 46.80 54565.68 88888.00 2015-10-13 16:36:31.125 286 12449.95 46.80 54565.68 88888.00 2015-10-13 16:36:31.250 286 12450.00 46.75 54565.65 88888.00 2015-10-13 16:36:31.375 286 12450.08 46.75 54565.65 88888.00 2015-10-13 16:36:31.500 286 12450.12 46.75 54565.68 88888.00 2015-10-13 16:36:31.625 286 12450.12 46.70 54565.65 88888.00 2015-10-13 16:36:31.750 286 12450.20 46.65 54565.65 88888.00 2015-10-13 16:36:31.875 286 12450.33 46.65 54565.65 88888.00 2015-10-13 16:36:32.000 286 12450.38 46.60 54565.60 88888.00 2015-10-13 16:36:32.125 286 12450.38 46.55 54565.60 88888.00 2015-10-13 16:36:32.250 286 12450.45 46.48 54565.60 88888.00 2015-10-13 16:36:32.375 286 12450.58 46.45 54565.60 88888.00 2015-10-13 16:36:32.500 286 12450.67 46.42 54565.62 88888.00 2015-10-13 16:36:32.625 286 12450.77 46.35 54565.60 88888.00 2015-10-13 16:36:32.750 286 12450.75 46.30 54565.62 88888.00 2015-10-13 16:36:32.875 286 12450.75 46.27 54565.60 88888.00 2015-10-13 16:36:33.000 286 12450.77 46.25 54565.60 88888.00 2015-10-13 16:36:33.125 286 12450.77 46.23 54565.62 88888.00 2015-10-13 16:36:33.250 286 12450.85 46.17 54565.62 88888.00 2015-10-13 16:36:33.375 286 12450.85 46.10 54565.62 88888.00 2015-10-13 16:36:33.500 286 12450.88 46.08 54565.60 88888.00 2015-10-13 16:36:33.625 286 12450.92 46.02 54565.62 88888.00 2015-10-13 16:36:33.750 286 12450.98 46.00 54565.60 88888.00 2015-10-13 16:36:33.875 286 12451.08 46.00 54565.62 88888.00 2015-10-13 16:36:34.000 286 12451.10 45.92 54565.57 88888.00 2015-10-13 16:36:34.125 286 12451.17 45.90 54565.60 88888.00 2015-10-13 16:36:34.250 286 12451.12 45.83 54565.60 88888.00 2015-10-13 16:36:34.375 286 12451.15 45.80 54565.60 88888.00 2015-10-13 16:36:34.500 286 12451.12 45.75 54565.62 88888.00 2015-10-13 16:36:34.625 286 12451.08 45.67 54565.62 88888.00 2015-10-13 16:36:34.750 286 12451.05 45.60 54565.62 88888.00 2015-10-13 16:36:34.875 286 12451.08 45.52 54565.62 88888.00 2015-10-13 16:36:35.000 286 12451.10 45.42 54565.62 88888.00 2015-10-13 16:36:35.125 286 12451.08 45.38 54565.62 88888.00 2015-10-13 16:36:35.250 286 12451.08 45.27 54565.62 88888.00 2015-10-13 16:36:35.375 286 12451.17 45.23 54565.62 88888.00 2015-10-13 16:36:35.500 286 12451.20 45.12 54565.62 88888.00 2015-10-13 16:36:35.625 286 12451.23 45.08 54565.65 88888.00 2015-10-13 16:36:35.750 286 12451.20 45.05 54565.70 88888.00 2015-10-13 16:36:35.875 286 12451.15 45.00 54565.70 88888.00 2015-10-13 16:36:36.000 286 12451.20 44.95 54565.70 88888.00 2015-10-13 16:36:36.125 286 12451.20 44.95 54565.70 88888.00 2015-10-13 16:36:36.250 286 12451.12 44.95 54565.68 88888.00 2015-10-13 16:36:36.375 286 12451.12 44.92 54565.70 88888.00 2015-10-13 16:36:36.500 286 12451.08 44.95 54565.70 88888.00 2015-10-13 16:36:36.625 286 12451.00 45.00 54565.72 88888.00 2015-10-13 16:36:36.750 286 12451.00 45.00 54565.75 88888.00 2015-10-13 16:36:36.875 286 12451.05 45.00 54565.78 88888.00 2015-10-13 16:36:37.000 286 12450.95 45.05 54565.78 88888.00 2015-10-13 16:36:37.125 286 12450.90 45.10 54565.78 88888.00 2015-10-13 16:36:37.250 286 12450.75 45.12 54565.80 88888.00 2015-10-13 16:36:37.375 286 12450.67 45.17 54565.80 88888.00 2015-10-13 16:36:37.500 286 12450.55 45.20 54565.80 88888.00 2015-10-13 16:36:37.625 286 12450.45 45.25 54565.88 88888.00 2015-10-13 16:36:37.750 286 12450.38 45.30 54565.88 88888.00 2015-10-13 16:36:37.875 286 12450.35 45.35 54565.88 88888.00 2015-10-13 16:36:38.000 286 12450.30 45.48 54565.93 88888.00 2015-10-13 16:36:38.125 286 12450.23 45.58 54565.95 88888.00 2015-10-13 16:36:38.250 286 12450.08 45.62 54565.93 88888.00 2015-10-13 16:36:38.375 286 12450.12 45.73 54565.93 88888.00 2015-10-13 16:36:38.500 286 12450.10 45.83 54565.95 88888.00 2015-10-13 16:36:38.625 286 12450.08 45.92 54565.97 88888.00 2015-10-13 16:36:38.750 286 12449.98 46.00 54565.97 88888.00 2015-10-13 16:36:38.875 286 12449.90 46.10 54565.95 88888.00 2015-10-13 16:36:39.000 286 12449.92 46.17 54565.95 88888.00 2015-10-13 16:36:39.125 286 12449.90 46.27 54565.97 88888.00 2015-10-13 16:36:39.250 286 12449.90 46.38 54565.97 88888.00 2015-10-13 16:36:39.375 286 12449.88 46.45 54566.00 88888.00 2015-10-13 16:36:39.500 286 12449.77 46.48 54566.00 88888.00 2015-10-13 16:36:39.625 286 12449.73 46.50 54566.00 88888.00 2015-10-13 16:36:39.750 286 12449.70 46.50 54566.00 88888.00 2015-10-13 16:36:39.875 286 12449.67 46.55 54565.97 88888.00 2015-10-13 16:36:40.000 286 12449.67 46.58 54566.00 88888.00 2015-10-13 16:36:40.125 286 12449.70 46.55 54566.03 88888.00 2015-10-13 16:36:40.250 286 12449.67 46.55 54566.00 88888.00 2015-10-13 16:36:40.375 286 12449.65 46.55 54566.00 88888.00 2015-10-13 16:36:40.500 286 12449.65 46.55 54566.05 88888.00 2015-10-13 16:36:40.625 286 12449.67 46.52 54566.05 88888.00 2015-10-13 16:36:40.750 286 12449.75 46.52 54566.03 88888.00 2015-10-13 16:36:40.875 286 12449.80 46.55 54566.03 88888.00 2015-10-13 16:36:41.000 286 12449.80 46.58 54566.00 88888.00 2015-10-13 16:36:41.125 286 12449.90 46.55 54566.00 88888.00 2015-10-13 16:36:41.250 286 12449.98 46.52 54566.00 88888.00 2015-10-13 16:36:41.375 286 12450.00 46.52 54566.00 88888.00 2015-10-13 16:36:41.500 286 12450.02 46.50 54566.03 88888.00 2015-10-13 16:36:41.625 286 12450.05 46.50 54566.00 88888.00 2015-10-13 16:36:41.750 286 12450.10 46.48 54566.03 88888.00 2015-10-13 16:36:41.875 286 12450.08 46.48 54566.03 88888.00 2015-10-13 16:36:42.000 286 12450.05 46.42 54566.03 88888.00 2015-10-13 16:36:42.125 286 12450.05 46.45 54566.03 88888.00 2015-10-13 16:36:42.250 286 12450.05 46.42 54566.05 88888.00 2015-10-13 16:36:42.375 286 12450.12 46.42 54566.05 88888.00 2015-10-13 16:36:42.500 286 12450.05 46.40 54566.03 88888.00 2015-10-13 16:36:42.625 286 12450.05 46.40 54566.00 88888.00 2015-10-13 16:36:42.750 286 12450.12 46.40 54566.00 88888.00 2015-10-13 16:36:42.875 286 12450.08 46.38 54566.05 88888.00 2015-10-13 16:36:43.000 286 12450.10 46.38 54566.05 88888.00 2015-10-13 16:36:43.125 286 12450.10 46.38 54566.05 88888.00 2015-10-13 16:36:43.250 286 12450.05 46.40 54566.07 88888.00 2015-10-13 16:36:43.375 286 12450.08 46.42 54566.07 88888.00 2015-10-13 16:36:43.500 286 12450.08 46.48 54566.07 88888.00 2015-10-13 16:36:43.625 286 12450.08 46.55 54566.10 88888.00 2015-10-13 16:36:43.750 286 12450.08 46.60 54566.12 88888.00 2015-10-13 16:36:43.875 286 12450.02 46.67 54566.10 88888.00 2015-10-13 16:36:44.000 286 12450.10 46.75 54566.12 88888.00 2015-10-13 16:36:44.125 286 12450.15 46.80 54566.12 88888.00 2015-10-13 16:36:44.250 286 12450.08 46.85 54566.12 88888.00 2015-10-13 16:36:44.375 286 12450.02 46.92 54566.12 88888.00 2015-10-13 16:36:44.500 286 12449.98 47.02 54566.12 88888.00 2015-10-13 16:36:44.625 286 12449.95 47.08 54566.18 88888.00 2015-10-13 16:36:44.750 286 12449.83 47.12 54566.15 88888.00 2015-10-13 16:36:44.875 286 12449.80 47.20 54566.15 88888.00 2015-10-13 16:36:45.000 286 12449.83 47.27 54566.18 88888.00 2015-10-13 16:36:45.125 286 12449.77 47.33 54566.18 88888.00 2015-10-13 16:36:45.250 286 12449.73 47.38 54566.18 88888.00 2015-10-13 16:36:45.375 286 12449.73 47.40 54566.18 88888.00 2015-10-13 16:36:45.500 286 12449.60 47.38 54566.18 88888.00 2015-10-13 16:36:45.625 286 12449.55 47.40 54566.20 88888.00 2015-10-13 16:36:45.750 286 12449.45 47.42 54566.22 88888.00 2015-10-13 16:36:45.875 286 12449.40 47.48 54566.25 88888.00 2015-10-13 16:36:46.000 286 12449.40 47.52 54566.25 88888.00 2015-10-13 16:36:46.125 286 12449.40 47.55 54566.28 88888.00 2015-10-13 16:36:46.250 286 12449.27 47.58 54566.30 88888.00 2015-10-13 16:36:46.375 286 12449.17 47.62 54566.30 88888.00 2015-10-13 16:36:46.500 286 12449.10 47.62 54566.32 88888.00 2015-10-13 16:36:46.625 286 12449.08 47.60 54566.35 88888.00 2015-10-13 16:36:46.750 286 12449.05 47.60 54566.35 88888.00 2015-10-13 16:36:46.875 286 12449.02 47.58 54566.35 88888.00 2015-10-13 16:36:47.000 286 12449.00 47.55 54566.38 88888.00 2015-10-13 16:36:47.125 286 12448.98 47.55 54566.40 88888.00 2015-10-13 16:36:47.250 286 12448.88 47.42 54566.43 88888.00 2015-10-13 16:36:47.375 286 12448.85 47.40 54566.45 88888.00 2015-10-13 16:36:47.500 286 12448.85 47.33 54566.45 88888.00 2015-10-13 16:36:47.625 286 12448.80 47.27 54566.47 88888.00 2015-10-13 16:36:47.750 286 12448.70 47.20 54566.47 88888.00 2015-10-13 16:36:47.875 286 12448.70 47.15 54566.47 88888.00 2015-10-13 16:36:48.000 286 12448.65 47.12 54566.47 88888.00 2015-10-13 16:36:48.125 286 12448.62 47.08 54566.53 88888.00 2015-10-13 16:36:48.250 286 12448.65 47.00 54566.53 88888.00 2015-10-13 16:36:48.375 286 12448.67 46.98 54566.55 88888.00 2015-10-13 16:36:48.500 286 12448.65 46.92 54566.55 88888.00 2015-10-13 16:36:48.625 286 12448.62 46.88 54566.57 88888.00 2015-10-13 16:36:48.750 286 12448.60 46.83 54566.57 88888.00 2015-10-13 16:36:48.875 286 12448.60 46.80 54566.60 88888.00 2015-10-13 16:36:49.000 286 12448.62 46.73 54566.60 88888.00 2015-10-13 16:36:49.125 286 12448.60 46.65 54566.65 88888.00 2015-10-13 16:36:49.250 286 12448.55 46.55 54566.68 88888.00 2015-10-13 16:36:49.375 286 12448.60 46.55 54566.68 88888.00 2015-10-13 16:36:49.500 286 12448.67 46.48 54566.68 88888.00 2015-10-13 16:36:49.625 286 12448.70 46.40 54566.70 88888.00 2015-10-13 16:36:49.750 286 12448.62 46.35 54566.70 88888.00 2015-10-13 16:36:49.875 286 12448.62 46.27 54566.70 88888.00 2015-10-13 16:36:50.000 286 12448.62 46.20 54566.72 88888.00 2015-10-13 16:36:50.125 286 12448.60 46.12 54566.75 88888.00 2015-10-13 16:36:50.250 286 12448.50 46.02 54566.78 88888.00 2015-10-13 16:36:50.375 286 12448.52 46.02 54566.78 88888.00 2015-10-13 16:36:50.500 286 12448.58 46.00 54566.75 88888.00 2015-10-13 16:36:50.625 286 12448.55 45.95 54566.80 88888.00 2015-10-13 16:36:50.750 286 12448.52 45.88 54566.80 88888.00 2015-10-13 16:36:50.875 286 12448.50 45.83 54566.82 88888.00 2015-10-13 16:36:51.000 286 12448.55 45.80 54566.85 88888.00 2015-10-13 16:36:51.125 286 12448.55 45.77 54566.88 88888.00 2015-10-13 16:36:51.250 286 12448.48 45.77 54566.90 88888.00 2015-10-13 16:36:51.375 286 12448.52 45.75 54566.90 88888.00 2015-10-13 16:36:51.500 286 12448.55 45.70 54566.88 88888.00 2015-10-13 16:36:51.625 286 12448.60 45.70 54566.90 88888.00 2015-10-13 16:36:51.750 286 12448.62 45.73 54566.88 88888.00 2015-10-13 16:36:51.875 286 12448.62 45.73 54566.90 88888.00 2015-10-13 16:36:52.000 286 12448.60 45.73 54566.90 88888.00 2015-10-13 16:36:52.125 286 12448.58 45.70 54566.95 88888.00 2015-10-13 16:36:52.250 286 12448.58 45.67 54566.95 88888.00 2015-10-13 16:36:52.375 286 12448.55 45.73 54566.95 88888.00 2015-10-13 16:36:52.500 286 12448.50 45.75 54567.00 88888.00 2015-10-13 16:36:52.625 286 12448.52 45.77 54566.97 88888.00 2015-10-13 16:36:52.750 286 12448.45 45.77 54567.00 88888.00 2015-10-13 16:36:52.875 286 12448.35 45.83 54567.03 88888.00 2015-10-13 16:36:53.000 286 12448.30 45.92 54567.05 88888.00 2015-10-13 16:36:53.125 286 12448.20 46.00 54567.07 88888.00 2015-10-13 16:36:53.250 286 12448.05 46.10 54567.07 88888.00 2015-10-13 16:36:53.375 286 12448.00 46.12 54567.10 88888.00 2015-10-13 16:36:53.500 286 12447.98 46.20 54567.12 88888.00 2015-10-13 16:36:53.625 286 12447.98 46.25 54567.15 88888.00 2015-10-13 16:36:53.750 286 12447.92 46.33 54567.18 88888.00 2015-10-13 16:36:53.875 286 12447.80 46.38 54567.15 88888.00 2015-10-13 16:36:54.000 286 12447.75 46.45 54567.18 88888.00 2015-10-13 16:36:54.125 286 12447.75 46.50 54567.22 88888.00 2015-10-13 16:36:54.250 286 12447.70 46.50 54567.28 88888.00 2015-10-13 16:36:54.375 286 12447.75 46.52 54567.28 88888.00 2015-10-13 16:36:54.500 286 12447.67 46.58 54567.25 88888.00 2015-10-13 16:36:54.625 286 12447.65 46.65 54567.28 88888.00 2015-10-13 16:36:54.750 286 12447.60 46.67 54567.32 88888.00 2015-10-13 16:36:54.875 286 12447.60 46.67 54567.32 88888.00 2015-10-13 16:36:55.000 286 12447.58 46.67 54567.35 88888.00 2015-10-13 16:36:55.125 286 12447.58 46.70 54567.32 88888.00 2015-10-13 16:36:55.250 286 12447.52 46.73 54567.35 88888.00 2015-10-13 16:36:55.375 286 12447.58 46.77 54567.40 88888.00 2015-10-13 16:36:55.500 286 12447.60 46.83 54567.40 88888.00 2015-10-13 16:36:55.625 286 12447.52 46.85 54567.43 88888.00 2015-10-13 16:36:55.750 286 12447.55 46.88 54567.43 88888.00 2015-10-13 16:36:55.875 286 12447.55 46.92 54567.45 88888.00 2015-10-13 16:36:56.000 286 12447.45 47.00 54567.45 88888.00 2015-10-13 16:36:56.125 286 12447.45 47.05 54567.50 88888.00 2015-10-13 16:36:56.250 286 12447.45 47.10 54567.53 88888.00 2015-10-13 16:36:56.375 286 12447.45 47.15 54567.53 88888.00 2015-10-13 16:36:56.500 286 12447.42 47.17 54567.53 88888.00 2015-10-13 16:36:56.625 286 12447.40 47.17 54567.55 88888.00 2015-10-13 16:36:56.750 286 12447.42 47.17 54567.57 88888.00 2015-10-13 16:36:56.875 286 12447.45 47.17 54567.57 88888.00 2015-10-13 16:36:57.000 286 12447.50 47.15 54567.57 88888.00 2015-10-13 16:36:57.125 286 12447.55 47.17 54567.55 88888.00 2015-10-13 16:36:57.250 286 12447.55 47.15 54567.55 88888.00 2015-10-13 16:36:57.375 286 12447.62 47.15 54567.60 88888.00 2015-10-13 16:36:57.500 286 12447.58 47.15 54567.60 88888.00 2015-10-13 16:36:57.625 286 12447.62 47.10 54567.65 88888.00 2015-10-13 16:36:57.750 286 12447.70 47.05 54567.62 88888.00 2015-10-13 16:36:57.875 286 12447.80 47.02 54567.62 88888.00 2015-10-13 16:36:58.000 286 12447.88 46.92 54567.62 88888.00 2015-10-13 16:36:58.125 286 12447.92 46.92 54567.62 88888.00 2015-10-13 16:36:58.250 286 12448.00 46.90 54567.65 88888.00 2015-10-13 16:36:58.375 286 12448.12 46.85 54567.62 88888.00 2015-10-13 16:36:58.500 286 12448.17 46.75 54567.62 88888.00 2015-10-13 16:36:58.625 286 12448.27 46.73 54567.62 88888.00 2015-10-13 16:36:58.750 286 12448.38 46.65 54567.65 88888.00 2015-10-13 16:36:58.875 286 12448.42 46.58 54567.65 88888.00 2015-10-13 16:36:59.000 286 12448.48 46.50 54567.62 88888.00 2015-10-13 16:36:59.125 286 12448.48 46.45 54567.65 88888.00 2015-10-13 16:36:59.250 286 12448.52 46.40 54567.62 88888.00 2015-10-13 16:36:59.375 286 12448.60 46.38 54567.62 88888.00 2015-10-13 16:36:59.500 286 12448.70 46.30 54567.62 88888.00 2015-10-13 16:36:59.625 286 12448.75 46.25 54567.62 88888.00 2015-10-13 16:36:59.750 286 12448.77 46.23 54567.62 88888.00 2015-10-13 16:36:59.875 286 12448.88 46.20 54567.62 88888.00 2015-10-13 16:37:00.000 286 12448.95 46.20 54567.62 88888.00 2015-10-13 16:37:00.125 286 12448.95 46.15 54567.60 88888.00 2015-10-13 16:37:00.250 286 12448.95 46.10 54567.60 88888.00 2015-10-13 16:37:00.375 286 12449.00 46.12 54567.60 88888.00 2015-10-13 16:37:00.500 286 12449.02 46.15 54567.57 88888.00 2015-10-13 16:37:00.625 286 12449.05 46.10 54567.57 88888.00 2015-10-13 16:37:00.750 286 12449.05 46.10 54567.57 88888.00 2015-10-13 16:37:00.875 286 12449.08 46.10 54567.57 88888.00 2015-10-13 16:37:01.000 286 12449.08 46.12 54567.57 88888.00 2015-10-13 16:37:01.125 286 12449.10 46.15 54567.57 88888.00 2015-10-13 16:37:01.250 286 12449.10 46.12 54567.57 88888.00 2015-10-13 16:37:01.375 286 12449.17 46.15 54567.55 88888.00 2015-10-13 16:37:01.500 286 12449.25 46.15 54567.50 88888.00 2015-10-13 16:37:01.625 286 12449.33 46.15 54567.53 88888.00 2015-10-13 16:37:01.750 286 12449.35 46.12 54567.55 88888.00 2015-10-13 16:37:01.875 286 12449.42 46.12 54567.55 88888.00 2015-10-13 16:37:02.000 286 12449.48 46.08 54567.53 88888.00 2015-10-13 16:37:02.125 286 12449.55 46.02 54567.53 88888.00 2015-10-13 16:37:02.250 286 12449.58 45.98 54567.53 88888.00 2015-10-13 16:37:02.375 286 12449.55 45.98 54567.53 88888.00 2015-10-13 16:37:02.500 286 12449.62 45.98 54567.50 88888.00 2015-10-13 16:37:02.625 286 12449.73 45.92 54567.50 88888.00 2015-10-13 16:37:02.750 286 12449.75 45.88 54567.47 88888.00 2015-10-13 16:37:02.875 286 12449.77 45.85 54567.47 88888.00 2015-10-13 16:37:03.000 286 12449.85 45.77 54567.45 88888.00 2015-10-13 16:37:03.125 286 12449.95 45.73 54567.47 88888.00 2015-10-13 16:37:03.250 286 12449.98 45.67 54567.47 88888.00 2015-10-13 16:37:03.375 286 12449.98 45.65 54567.45 88888.00 2015-10-13 16:37:03.500 286 12449.98 45.62 54567.45 88888.00 2015-10-13 16:37:03.625 286 12450.00 45.58 54567.45 88888.00 2015-10-13 16:37:03.750 286 12450.05 45.50 54567.45 88888.00 2015-10-13 16:37:03.875 286 12450.12 45.45 54567.47 88888.00 2015-10-13 16:37:04.000 286 12450.17 45.35 54567.47 88888.00 2015-10-13 16:37:04.125 286 12450.23 45.25 54567.47 88888.00 2015-10-13 16:37:04.250 286 12450.27 45.15 54567.45 88888.00 2015-10-13 16:37:04.375 286 12450.33 45.15 54567.47 88888.00 2015-10-13 16:37:04.500 286 12450.30 45.08 54567.43 88888.00 2015-10-13 16:37:04.625 286 12450.33 44.95 54567.40 88888.00 2015-10-13 16:37:04.750 286 12450.35 44.85 54567.40 88888.00 2015-10-13 16:37:04.875 286 12450.35 44.80 54567.43 88888.00 2015-10-13 16:37:05.000 286 12450.33 44.75 54567.43 88888.00 2015-10-13 16:37:05.125 286 12450.35 44.73 54567.45 88888.00 2015-10-13 16:37:05.250 286 12450.33 44.62 54567.45 88888.00 2015-10-13 16:37:05.375 286 12450.35 44.60 54567.45 88888.00 2015-10-13 16:37:05.500 286 12450.38 44.60 54567.43 88888.00 2015-10-13 16:37:05.625 286 12450.30 44.55 54567.43 88888.00 2015-10-13 16:37:05.750 286 12450.27 44.50 54567.45 88888.00 2015-10-13 16:37:05.875 286 12450.23 44.48 54567.47 88888.00 2015-10-13 16:37:06.000 286 12450.15 44.42 54567.47 88888.00 2015-10-13 16:37:06.125 286 12450.10 44.42 54567.45 88888.00 2015-10-13 16:37:06.250 286 12450.15 44.40 54567.43 88888.00 2015-10-13 16:37:06.375 286 12450.17 44.42 54567.45 88888.00 2015-10-13 16:37:06.500 286 12450.15 44.42 54567.50 88888.00 2015-10-13 16:37:06.625 286 12450.15 44.38 54567.50 88888.00 2015-10-13 16:37:06.750 286 12450.10 44.35 54567.47 88888.00 2015-10-13 16:37:06.875 286 12450.02 44.27 54567.50 88888.00 2015-10-13 16:37:07.000 286 12450.05 44.30 54567.50 88888.00 2015-10-13 16:37:07.125 286 12450.05 44.30 54567.53 88888.00 2015-10-13 16:37:07.250 286 12450.02 44.25 54567.50 88888.00 2015-10-13 16:37:07.375 286 12449.98 44.25 54567.50 88888.00 2015-10-13 16:37:07.500 286 12449.92 44.23 54567.50 88888.00 2015-10-13 16:37:07.625 286 12449.90 44.23 54567.53 88888.00 2015-10-13 16:37:07.750 286 12449.88 44.20 54567.55 88888.00 2015-10-13 16:37:07.875 286 12449.90 44.17 54567.55 88888.00 2015-10-13 16:37:08.000 286 12449.88 44.15 54567.53 88888.00 2015-10-13 16:37:08.125 286 12449.80 44.17 54567.55 88888.00 2015-10-13 16:37:08.250 286 12449.75 44.15 54567.57 88888.00 2015-10-13 16:37:08.375 286 12449.77 44.15 54567.57 88888.00 2015-10-13 16:37:08.500 286 12449.75 44.17 54567.60 88888.00 2015-10-13 16:37:08.625 286 12449.62 44.25 54567.62 88888.00 2015-10-13 16:37:08.750 286 12449.58 44.35 54567.62 88888.00 2015-10-13 16:37:08.875 286 12449.48 44.38 54567.62 88888.00 2015-10-13 16:37:09.000 286 12449.30 44.38 54567.65 88888.00 2015-10-13 16:37:09.125 286 12449.17 44.45 54567.70 88888.00 2015-10-13 16:37:09.250 286 12449.02 44.52 54567.70 88888.00 2015-10-13 16:37:09.375 286 12448.92 44.58 54567.70 88888.00 2015-10-13 16:37:09.500 286 12448.88 44.62 54567.68 88888.00 2015-10-13 16:37:09.625 286 12448.85 44.67 54567.68 88888.00 2015-10-13 16:37:09.750 286 12448.80 44.73 54567.68 88888.00 2015-10-13 16:37:09.875 286 12448.75 44.73 54567.68 88888.00 2015-10-13 16:37:10.000 286 12448.67 44.80 54567.70 88888.00 2015-10-13 16:37:10.125 286 12448.62 44.80 54567.72 88888.00 2015-10-13 16:37:10.250 286 12448.55 44.77 54567.72 88888.00 2015-10-13 16:37:10.375 286 12448.52 44.75 54567.72 88888.00 2015-10-13 16:37:10.500 286 12448.40 44.77 54567.75 88888.00 2015-10-13 16:37:10.625 286 12448.35 44.77 54567.78 88888.00 2015-10-13 16:37:10.750 286 12448.27 44.77 54567.80 88888.00 2015-10-13 16:37:10.875 286 12448.17 44.77 54567.82 88888.00 2015-10-13 16:37:11.000 286 12448.05 44.77 54567.80 88888.00 2015-10-13 16:37:11.125 286 12448.00 44.77 54567.82 88888.00 2015-10-13 16:37:11.250 286 12447.98 44.80 54567.85 88888.00 2015-10-13 16:37:11.375 286 12447.92 44.83 54567.85 88888.00 2015-10-13 16:37:11.500 286 12447.83 44.80 54567.85 88888.00 2015-10-13 16:37:11.625 286 12447.73 44.75 54567.88 88888.00 2015-10-13 16:37:11.750 286 12447.67 44.70 54567.90 88888.00 2015-10-13 16:37:11.875 286 12447.58 44.67 54567.90 88888.00 2015-10-13 16:37:12.000 286 12447.50 44.73 54567.90 88888.00 2015-10-13 16:37:12.125 286 12447.42 44.70 54567.90 88888.00 2015-10-13 16:37:12.250 286 12447.35 44.65 54567.93 88888.00 2015-10-13 16:37:12.375 286 12447.38 44.65 54567.90 88888.00 2015-10-13 16:37:12.500 286 12447.33 44.62 54567.95 88888.00 2015-10-13 16:37:12.625 286 12447.25 44.62 54567.93 88888.00 2015-10-13 16:37:12.750 286 12447.27 44.67 54567.95 88888.00 2015-10-13 16:37:12.875 286 12447.25 44.70 54567.97 88888.00 2015-10-13 16:37:13.000 286 12447.23 44.70 54567.97 88888.00 2015-10-13 16:37:13.125 286 12447.17 44.73 54568.00 88888.00 2015-10-13 16:37:13.250 286 12447.08 44.75 54567.97 88888.00 2015-10-13 16:37:13.375 286 12447.10 44.77 54568.03 88888.00 2015-10-13 16:37:13.500 286 12447.15 44.85 54568.03 88888.00 2015-10-13 16:37:13.625 286 12447.15 44.88 54568.03 88888.00 2015-10-13 16:37:13.750 286 12447.12 44.88 54568.03 88888.00 2015-10-13 16:37:13.875 286 12447.08 44.90 54568.03 88888.00 2015-10-13 16:37:14.000 286 12447.08 44.90 54568.03 88888.00 2015-10-13 16:37:14.125 286 12447.10 44.95 54568.03 88888.00 2015-10-13 16:37:14.250 286 12447.08 45.02 54568.05 88888.00 2015-10-13 16:37:14.375 286 12447.05 45.08 54568.07 88888.00 2015-10-13 16:37:14.500 286 12447.02 45.08 54568.07 88888.00 2015-10-13 16:37:14.625 286 12447.05 45.10 54568.05 88888.00 2015-10-13 16:37:14.750 286 12447.15 45.10 54568.05 88888.00 2015-10-13 16:37:14.875 286 12447.17 45.12 54568.05 88888.00 2015-10-13 16:37:15.000 286 12447.17 45.17 54568.05 88888.00 2015-10-13 16:37:15.125 286 12447.23 45.20 54568.10 88888.00 2015-10-13 16:37:15.250 286 12447.27 45.20 54568.07 88888.00 2015-10-13 16:37:15.375 286 12447.33 45.25 54568.05 88888.00 2015-10-13 16:37:15.500 286 12447.35 45.27 54568.07 88888.00 2015-10-13 16:37:15.625 286 12447.38 45.30 54568.07 88888.00 2015-10-13 16:37:15.750 286 12447.40 45.27 54568.07 88888.00 2015-10-13 16:37:15.875 286 12447.48 45.27 54568.07 88888.00 2015-10-13 16:37:16.000 286 12447.58 45.25 54568.07 88888.00 2015-10-13 16:37:16.125 286 12447.62 45.23 54568.07 88888.00 2015-10-13 16:37:16.250 286 12447.65 45.20 54568.07 88888.00 2015-10-13 16:37:16.375 286 12447.67 45.20 54568.07 88888.00 2015-10-13 16:37:16.500 286 12447.75 45.20 54568.07 88888.00 2015-10-13 16:37:16.625 286 12447.88 45.17 54568.07 88888.00 2015-10-13 16:37:16.750 286 12447.98 45.17 54568.07 88888.00 2015-10-13 16:37:16.875 286 12448.08 45.20 54568.05 88888.00 2015-10-13 16:37:17.000 286 12448.15 45.20 54568.03 88888.00 2015-10-13 16:37:17.125 286 12448.17 45.12 54568.03 88888.00 2015-10-13 16:37:17.250 286 12448.23 45.08 54568.05 88888.00 2015-10-13 16:37:17.375 286 12448.33 45.02 54568.03 88888.00 2015-10-13 16:37:17.500 286 12448.48 44.95 54568.03 88888.00 2015-10-13 16:37:17.625 286 12448.48 44.90 54568.03 88888.00 2015-10-13 16:37:17.750 286 12448.48 44.85 54568.03 88888.00 2015-10-13 16:37:17.875 286 12448.55 44.80 54568.03 88888.00 2015-10-13 16:37:18.000 286 12448.65 44.73 54568.03 88888.00 2015-10-13 16:37:18.125 286 12448.70 44.67 54568.03 88888.00 2015-10-13 16:37:18.250 286 12448.77 44.60 54568.03 88888.00 2015-10-13 16:37:18.375 286 12448.88 44.58 54568.00 88888.00 2015-10-13 16:37:18.500 286 12448.90 44.48 54568.00 88888.00 2015-10-13 16:37:18.625 286 12448.95 44.42 54568.00 88888.00 2015-10-13 16:37:18.750 286 12449.00 44.38 54567.97 88888.00 2015-10-13 16:37:18.875 286 12449.05 44.33 54567.97 88888.00 2015-10-13 16:37:19.000 286 12449.10 44.27 54567.97 88888.00 2015-10-13 16:37:19.125 286 12449.23 44.25 54567.97 88888.00 2015-10-13 16:37:19.250 286 12449.33 44.17 54567.95 88888.00 2015-10-13 16:37:19.375 286 12449.38 44.10 54567.95 88888.00 2015-10-13 16:37:19.500 286 12449.52 44.02 54567.93 88888.00 2015-10-13 16:37:19.625 286 12449.65 43.95 54567.90 88888.00 2015-10-13 16:37:19.750 286 12449.60 43.90 54567.90 88888.00 2015-10-13 16:37:19.875 286 12449.70 43.85 54567.88 88888.00 2015-10-13 16:37:20.000 286 12449.77 43.75 54567.90 88888.00 2015-10-13 16:37:20.125 286 12449.80 43.67 54567.90 88888.00 2015-10-13 16:37:20.250 286 12449.83 43.58 54567.88 88888.00 2015-10-13 16:37:20.375 286 12449.88 43.55 54567.85 88888.00 2015-10-13 16:37:20.500 286 12449.95 43.50 54567.85 88888.00 2015-10-13 16:37:20.625 286 12450.08 43.50 54567.82 88888.00 2015-10-13 16:37:20.750 286 12450.20 43.42 54567.80 88888.00 2015-10-13 16:37:20.875 286 12450.30 43.40 54567.80 88888.00 2015-10-13 16:37:21.000 286 12450.35 43.38 54567.82 88888.00 2015-10-13 16:37:21.125 286 12450.38 43.38 54567.82 88888.00 2015-10-13 16:37:21.250 286 12450.30 43.33 54567.78 88888.00 2015-10-13 16:37:21.375 286 12450.40 43.33 54567.75 88888.00 2015-10-13 16:37:21.500 286 12450.45 43.33 54567.75 88888.00 2015-10-13 16:37:21.625 286 12450.48 43.35 54567.75 88888.00 2015-10-13 16:37:21.750 286 12450.50 43.33 54567.75 88888.00 2015-10-13 16:37:21.875 286 12450.52 43.27 54567.72 88888.00 2015-10-13 16:37:22.000 286 12450.60 43.25 54567.70 88888.00 2015-10-13 16:37:22.125 286 12450.62 43.23 54567.70 88888.00 2015-10-13 16:37:22.250 286 12450.70 43.23 54567.68 88888.00 2015-10-13 16:37:22.375 286 12450.80 43.23 54567.68 88888.00 2015-10-13 16:37:22.500 286 12450.85 43.17 54567.68 88888.00 2015-10-13 16:37:22.625 286 12450.90 43.15 54567.65 88888.00 2015-10-13 16:37:22.750 286 12450.98 43.12 54567.68 88888.00 2015-10-13 16:37:22.875 286 12451.05 43.10 54567.70 88888.00 2015-10-13 16:37:23.000 286 12451.12 43.08 54567.68 88888.00 2015-10-13 16:37:23.125 286 12451.12 43.00 54567.62 88888.00 2015-10-13 16:37:23.250 286 12451.12 42.98 54567.60 88888.00 2015-10-13 16:37:23.375 286 12451.23 42.95 54567.57 88888.00 2015-10-13 16:37:23.500 286 12451.20 42.95 54567.60 88888.00 2015-10-13 16:37:23.625 286 12451.17 42.98 54567.60 88888.00 2015-10-13 16:37:23.750 286 12451.17 42.98 54567.60 88888.00 2015-10-13 16:37:23.875 286 12451.17 42.98 54567.60 88888.00 2015-10-13 16:37:24.000 286 12451.12 42.98 54567.57 88888.00 2015-10-13 16:37:24.125 286 12451.12 43.02 54567.57 88888.00 2015-10-13 16:37:24.250 286 12451.05 43.05 54567.60 88888.00 2015-10-13 16:37:24.375 286 12451.08 43.08 54567.60 88888.00 2015-10-13 16:37:24.500 286 12451.10 43.10 54567.60 88888.00 2015-10-13 16:37:24.625 286 12451.00 43.12 54567.55 88888.00 2015-10-13 16:37:24.750 286 12450.92 43.17 54567.57 88888.00 2015-10-13 16:37:24.875 286 12450.85 43.20 54567.55 88888.00 2015-10-13 16:37:25.000 286 12450.90 43.23 54567.50 88888.00 2015-10-13 16:37:25.125 286 12450.92 43.20 54567.50 88888.00 2015-10-13 16:37:25.250 286 12450.95 43.23 54567.53 88888.00 2015-10-13 16:37:25.375 286 12451.00 43.25 54567.53 88888.00 2015-10-13 16:37:25.500 286 12451.05 43.23 54567.53 88888.00 2015-10-13 16:37:25.625 286 12451.05 43.23 54567.53 88888.00 2015-10-13 16:37:25.750 286 12451.00 43.20 54567.47 88888.00 2015-10-13 16:37:25.875 286 12450.90 43.15 54567.47 88888.00 2015-10-13 16:37:26.000 286 12450.92 43.10 54567.45 88888.00 2015-10-13 16:37:26.125 286 12451.02 43.12 54567.47 88888.00 2015-10-13 16:37:26.250 286 12451.05 43.10 54567.45 88888.00 2015-10-13 16:37:26.375 286 12451.12 43.08 54567.43 88888.00 2015-10-13 16:37:26.500 286 12451.12 43.05 54567.40 88888.00 2015-10-13 16:37:26.625 286 12451.08 43.02 54567.40 88888.00 2015-10-13 16:37:26.750 286 12451.10 43.00 54567.45 88888.00 2015-10-13 16:37:26.875 286 12451.10 42.98 54567.45 88888.00 2015-10-13 16:37:27.000 286 12451.02 42.92 54567.43 88888.00 2015-10-13 16:37:27.125 286 12451.00 42.90 54567.43 88888.00 2015-10-13 16:37:27.250 286 12451.02 42.92 54567.45 88888.00 2015-10-13 16:37:27.375 286 12451.02 42.98 54567.47 88888.00 2015-10-13 16:37:27.500 286 12450.90 43.00 54567.47 88888.00 2015-10-13 16:37:27.625 286 12450.77 43.02 54567.45 88888.00 2015-10-13 16:37:27.750 286 12450.65 43.08 54567.45 88888.00 2015-10-13 16:37:27.875 286 12450.58 43.10 54567.45 88888.00 2015-10-13 16:37:28.000 286 12450.55 43.17 54567.47 88888.00 2015-10-13 16:37:28.125 286 12450.50 43.23 54567.47 88888.00 2015-10-13 16:37:28.250 286 12450.48 43.30 54567.47 88888.00 2015-10-13 16:37:28.375 286 12450.48 43.38 54567.47 88888.00 2015-10-13 16:37:28.500 286 12450.42 43.45 54567.50 88888.00 2015-10-13 16:37:28.625 286 12450.38 43.58 54567.50 88888.00 2015-10-13 16:37:28.750 286 12450.33 43.65 54567.50 88888.00 2015-10-13 16:37:28.875 286 12450.27 43.75 54567.53 88888.00 2015-10-13 16:37:29.000 286 12450.27 43.88 54567.50 88888.00 2015-10-13 16:37:29.125 286 12450.25 43.95 54567.53 88888.00 2015-10-13 16:37:29.250 286 12450.27 44.00 54567.50 88888.00 2015-10-13 16:37:29.375 286 12450.27 44.10 54567.50 88888.00 2015-10-13 16:37:29.500 286 12450.17 44.20 54567.47 88888.00 2015-10-13 16:37:29.625 286 12450.12 44.30 54567.50 88888.00 2015-10-13 16:37:29.750 286 12450.17 44.40 54567.53 88888.00 2015-10-13 16:37:29.875 286 12450.23 44.50 54567.53 88888.00 2015-10-13 16:37:30.000 286 12450.17 44.62 54567.53 88888.00 2015-10-13 16:37:30.125 286 12450.15 44.77 54567.53 88888.00 2015-10-13 16:37:30.250 286 12450.05 44.85 54567.50 88888.00 2015-10-13 16:37:30.375 286 12450.05 44.90 54567.50 88888.00 2015-10-13 16:37:30.500 286 12450.08 45.00 54567.53 88888.00 2015-10-13 16:37:30.625 286 12450.02 45.05 54567.53 88888.00 2015-10-13 16:37:30.750 286 12449.98 45.05 54567.50 88888.00 2015-10-13 16:37:30.875 286 12449.95 45.12 54567.53 88888.00 2015-10-13 16:37:31.000 286 12449.98 45.15 54567.53 88888.00 2015-10-13 16:37:31.125 286 12449.92 45.17 54567.53 88888.00 2015-10-13 16:37:31.250 286 12449.88 45.17 54567.53 88888.00 2015-10-13 16:37:31.375 286 12449.88 45.20 54567.50 88888.00 2015-10-13 16:37:31.500 286 12449.90 45.23 54567.53 88888.00 2015-10-13 16:37:31.625 286 12449.95 45.25 54567.55 88888.00 2015-10-13 16:37:31.750 286 12449.95 45.23 54567.55 88888.00 2015-10-13 16:37:31.875 286 12449.90 45.23 54567.55 88888.00 2015-10-13 16:37:32.000 286 12449.95 45.20 54567.55 88888.00 2015-10-13 16:37:32.125 286 12450.02 45.20 54567.60 88888.00 2015-10-13 16:37:32.250 286 12450.00 45.20 54567.60 88888.00 2015-10-13 16:37:32.375 286 12450.05 45.17 54567.57 88888.00 2015-10-13 16:37:32.500 286 12450.05 45.17 54567.57 88888.00 2015-10-13 16:37:32.625 286 12450.10 45.17 54567.57 88888.00 2015-10-13 16:37:32.750 286 12450.15 45.15 54567.57 88888.00 2015-10-13 16:37:32.875 286 12450.17 45.12 54567.57 88888.00 2015-10-13 16:37:33.000 286 12450.15 45.12 54567.57 88888.00 2015-10-13 16:37:33.125 286 12450.10 45.17 54567.60 88888.00 2015-10-13 16:37:33.250 286 12450.08 45.15 54567.62 88888.00 2015-10-13 16:37:33.375 286 12450.10 45.12 54567.60 88888.00 2015-10-13 16:37:33.500 286 12450.12 45.08 54567.60 88888.00 2015-10-13 16:37:33.625 286 12450.08 45.10 54567.65 88888.00 2015-10-13 16:37:33.750 286 12450.05 45.12 54567.68 88888.00 2015-10-13 16:37:33.875 286 12450.08 45.08 54567.65 88888.00 2015-10-13 16:37:34.000 286 12450.05 45.08 54567.60 88888.00 2015-10-13 16:37:34.125 286 12450.05 45.10 54567.65 88888.00 2015-10-13 16:37:34.250 286 12450.02 45.08 54567.68 88888.00 2015-10-13 16:37:34.375 286 12450.08 45.05 54567.65 88888.00 2015-10-13 16:37:34.500 286 12450.02 45.00 54567.68 88888.00 2015-10-13 16:37:34.625 286 12450.02 44.98 54567.68 88888.00 2015-10-13 16:37:34.750 286 12450.08 44.98 54567.68 88888.00 2015-10-13 16:37:34.875 286 12450.15 44.98 54567.70 88888.00 2015-10-13 16:37:35.000 286 12450.10 44.92 54567.70 88888.00 2015-10-13 16:37:35.125 286 12450.00 44.92 54567.72 88888.00 2015-10-13 16:37:35.250 286 12449.98 44.90 54567.72 88888.00 2015-10-13 16:37:35.375 286 12450.05 44.92 54567.72 88888.00 2015-10-13 16:37:35.500 286 12450.02 44.92 54567.75 88888.00 2015-10-13 16:37:35.625 286 12450.00 44.92 54567.75 88888.00 2015-10-13 16:37:35.750 286 12449.98 44.90 54567.75 88888.00 2015-10-13 16:37:35.875 286 12449.98 44.90 54567.75 88888.00 2015-10-13 16:37:36.000 286 12450.02 44.88 54567.75 88888.00 2015-10-13 16:37:36.125 286 12449.98 44.88 54567.78 88888.00 2015-10-13 16:37:36.250 286 12449.92 44.85 54567.78 88888.00 2015-10-13 16:37:36.375 286 12449.88 44.83 54567.78 88888.00 2015-10-13 16:37:36.500 286 12449.80 44.80 54567.80 88888.00 2015-10-13 16:37:36.625 286 12449.85 44.80 54567.80 88888.00 2015-10-13 16:37:36.750 286 12449.92 44.77 54567.80 88888.00 2015-10-13 16:37:36.875 286 12449.88 44.75 54567.78 88888.00 2015-10-13 16:37:37.000 286 12449.83 44.73 54567.78 88888.00 2015-10-13 16:37:37.125 286 12449.88 44.75 54567.80 88888.00 2015-10-13 16:37:37.250 286 12449.88 44.70 54567.82 88888.00 2015-10-13 16:37:37.375 286 12449.90 44.67 54567.80 88888.00 2015-10-13 16:37:37.500 286 12449.88 44.62 54567.80 88888.00 2015-10-13 16:37:37.625 286 12449.88 44.60 54567.80 88888.00 2015-10-13 16:37:37.750 286 12449.92 44.60 54567.82 88888.00 2015-10-13 16:37:37.875 286 12449.95 44.52 54567.80 88888.00 2015-10-13 16:37:38.000 286 12449.98 44.45 54567.78 88888.00 2015-10-13 16:37:38.125 286 12450.00 44.42 54567.82 88888.00 2015-10-13 16:37:38.250 286 12450.02 44.38 54567.82 88888.00 2015-10-13 16:37:38.375 286 12450.02 44.40 54567.82 88888.00 2015-10-13 16:37:38.500 286 12450.00 44.40 54567.85 88888.00 2015-10-13 16:37:38.625 286 12450.00 44.40 54567.85 88888.00 2015-10-13 16:37:38.750 286 12450.02 44.35 54567.82 88888.00 2015-10-13 16:37:38.875 286 12450.08 44.35 54567.82 88888.00 2015-10-13 16:37:39.000 286 12450.12 44.30 54567.82 88888.00 2015-10-13 16:37:39.125 286 12450.15 44.30 54567.82 88888.00 2015-10-13 16:37:39.250 286 12450.08 44.25 54567.85 88888.00 2015-10-13 16:37:39.375 286 12450.10 44.25 54567.85 88888.00 2015-10-13 16:37:39.500 286 12450.15 44.27 54567.85 88888.00 2015-10-13 16:37:39.625 286 12450.12 44.27 54567.82 88888.00 2015-10-13 16:37:39.750 286 12450.12 44.20 54567.85 88888.00 2015-10-13 16:37:39.875 286 12450.12 44.23 54567.88 88888.00 2015-10-13 16:37:40.000 286 12450.17 44.17 54567.88 88888.00 2015-10-13 16:37:40.125 286 12450.08 44.15 54567.88 88888.00 2015-10-13 16:37:40.250 286 12449.95 44.12 54567.88 88888.00 2015-10-13 16:37:40.375 286 12449.92 44.12 54567.85 88888.00 2015-10-13 16:37:40.500 286 12449.92 44.10 54567.88 88888.00 2015-10-13 16:37:40.625 286 12449.98 44.10 54567.90 88888.00 2015-10-13 16:37:40.750 286 12449.95 44.05 54567.93 88888.00 2015-10-13 16:37:40.875 286 12449.90 44.08 54567.90 88888.00 2015-10-13 16:37:41.000 286 12449.90 44.02 54567.88 88888.00 2015-10-13 16:37:41.125 286 12449.92 44.02 54567.90 88888.00 2015-10-13 16:37:41.250 286 12449.92 44.02 54567.93 88888.00 2015-10-13 16:37:41.375 286 12449.92 44.00 54567.93 88888.00 2015-10-13 16:37:41.500 286 12449.92 43.95 54567.95 88888.00 2015-10-13 16:37:41.625 286 12449.98 43.90 54567.95 88888.00 2015-10-13 16:37:41.750 286 12450.02 43.88 54567.90 88888.00 2015-10-13 16:37:41.875 286 12450.08 43.88 54567.90 88888.00 2015-10-13 16:37:42.000 286 12450.08 43.90 54567.93 88888.00 2015-10-13 16:37:42.125 286 12450.05 43.88 54567.93 88888.00 2015-10-13 16:37:42.250 286 12449.98 43.83 54567.97 88888.00 2015-10-13 16:37:42.375 286 12449.98 43.85 54567.95 88888.00 2015-10-13 16:37:42.500 286 12450.00 43.80 54567.95 88888.00 2015-10-13 16:37:42.625 286 12449.95 43.73 54567.95 88888.00 2015-10-13 16:37:42.750 286 12449.92 43.73 54567.95 88888.00 2015-10-13 16:37:42.875 286 12449.95 43.75 54567.95 88888.00 2015-10-13 16:37:43.000 286 12449.98 43.75 54567.95 88888.00 2015-10-13 16:37:43.125 286 12449.95 43.73 54567.97 88888.00 2015-10-13 16:37:43.250 286 12449.85 43.73 54567.97 88888.00 2015-10-13 16:37:43.375 286 12449.83 43.70 54567.97 88888.00 2015-10-13 16:37:43.500 286 12449.83 43.67 54567.95 88888.00 2015-10-13 16:37:43.625 286 12449.85 43.65 54567.95 88888.00 2015-10-13 16:37:43.750 286 12449.85 43.70 54567.97 88888.00 2015-10-13 16:37:43.875 286 12449.80 43.65 54567.97 88888.00 2015-10-13 16:37:44.000 286 12449.73 43.65 54567.95 88888.00 2015-10-13 16:37:44.125 286 12449.67 43.70 54567.95 88888.00 2015-10-13 16:37:44.250 286 12449.67 43.73 54567.97 88888.00 2015-10-13 16:37:44.375 286 12449.67 43.67 54567.95 88888.00 2015-10-13 16:37:44.500 286 12449.70 43.62 54567.97 88888.00 2015-10-13 16:37:44.625 286 12449.70 43.62 54567.95 88888.00 2015-10-13 16:37:44.750 286 12449.65 43.60 54567.95 88888.00 2015-10-13 16:37:44.875 286 12449.65 43.62 54567.97 88888.00 2015-10-13 16:37:45.000 286 12449.65 43.60 54568.00 88888.00 2015-10-13 16:37:45.125 286 12449.62 43.60 54568.00 88888.00 2015-10-13 16:37:45.250 286 12449.60 43.60 54568.00 88888.00 2015-10-13 16:37:45.375 286 12449.58 43.60 54568.00 88888.00 2015-10-13 16:37:45.500 286 12449.52 43.55 54568.00 88888.00 2015-10-13 16:37:45.625 286 12449.52 43.52 54568.00 88888.00 2015-10-13 16:37:45.750 286 12449.55 43.50 54568.00 88888.00 2015-10-13 16:37:45.875 286 12449.52 43.50 54568.03 88888.00 2015-10-13 16:37:46.000 286 12449.48 43.52 54568.03 88888.00 2015-10-13 16:37:46.125 286 12449.40 43.58 54568.05 88888.00 2015-10-13 16:37:46.250 286 12449.33 43.58 54568.05 88888.00 2015-10-13 16:37:46.375 286 12449.35 43.60 54568.03 88888.00 2015-10-13 16:37:46.500 286 12449.35 43.65 54568.03 88888.00 2015-10-13 16:37:46.625 286 12449.33 43.73 54568.05 88888.00 2015-10-13 16:37:46.750 286 12449.35 43.77 54568.05 88888.00 2015-10-13 16:37:46.875 286 12449.25 43.83 54568.05 88888.00 2015-10-13 16:37:47.000 286 12449.17 43.88 54568.05 88888.00 2015-10-13 16:37:47.125 286 12449.12 43.92 54568.07 88888.00 2015-10-13 16:37:47.250 286 12449.00 43.95 54568.05 88888.00 2015-10-13 16:37:47.375 286 12449.00 44.00 54568.05 88888.00 2015-10-13 16:37:47.500 286 12448.98 44.05 54568.07 88888.00 2015-10-13 16:37:47.625 286 12448.98 44.10 54568.07 88888.00 2015-10-13 16:37:47.750 286 12448.92 44.15 54568.07 88888.00 2015-10-13 16:37:47.875 286 12448.80 44.25 54568.05 88888.00 2015-10-13 16:37:48.000 286 12448.75 44.33 54568.05 88888.00 2015-10-13 16:37:48.125 286 12448.75 44.38 54568.07 88888.00 2015-10-13 16:37:48.250 286 12448.80 44.42 54568.07 88888.00 2015-10-13 16:37:48.375 286 12448.83 44.50 54568.05 88888.00 2015-10-13 16:37:48.500 286 12448.85 44.60 54568.05 88888.00 2015-10-13 16:37:48.625 286 12448.83 44.67 54568.03 88888.00 2015-10-13 16:37:48.750 286 12448.75 44.67 54568.00 88888.00 2015-10-13 16:37:48.875 286 12448.73 44.67 54568.03 88888.00 2015-10-13 16:37:49.000 286 12448.80 44.73 54568.00 88888.00 2015-10-13 16:37:49.125 286 12448.85 44.75 54568.03 88888.00 2015-10-13 16:37:49.250 286 12448.80 44.77 54568.03 88888.00 2015-10-13 16:37:49.375 286 12448.75 44.83 54567.97 88888.00 2015-10-13 16:37:49.500 286 12448.75 44.90 54567.97 88888.00 2015-10-13 16:37:49.625 286 12448.73 44.92 54567.97 88888.00 2015-10-13 16:37:49.750 286 12448.70 44.98 54568.00 88888.00 2015-10-13 16:37:49.875 286 12448.73 44.98 54568.00 88888.00 2015-10-13 16:37:50.000 286 12448.67 44.98 54567.97 88888.00 2015-10-13 16:37:50.125 286 12448.65 45.02 54568.00 88888.00 2015-10-13 16:37:50.250 286 12448.55 45.10 54568.00 88888.00 2015-10-13 16:37:50.375 286 12448.52 45.17 54568.00 88888.00 2015-10-13 16:37:50.500 286 12448.48 45.20 54568.00 88888.00 2015-10-13 16:37:50.625 286 12448.38 45.23 54568.00 88888.00 2015-10-13 16:37:50.750 286 12448.30 45.27 54568.03 88888.00 2015-10-13 16:37:50.875 286 12448.30 45.30 54568.03 88888.00 2015-10-13 16:37:51.000 286 12448.25 45.30 54568.00 88888.00 2015-10-13 16:37:51.125 286 12448.20 45.33 54568.03 88888.00 2015-10-13 16:37:51.250 286 12448.12 45.30 54568.05 88888.00 2015-10-13 16:37:51.375 286 12448.12 45.33 54568.05 88888.00 2015-10-13 16:37:51.500 286 12448.17 45.30 54568.05 88888.00 2015-10-13 16:37:51.625 286 12448.15 45.27 54568.05 88888.00 2015-10-13 16:37:51.750 286 12448.08 45.23 54568.07 88888.00 2015-10-13 16:37:51.875 286 12448.05 45.20 54568.07 88888.00 2015-10-13 16:37:52.000 286 12448.05 45.17 54568.07 88888.00 2015-10-13 16:37:52.125 286 12448.08 45.12 54568.10 88888.00 2015-10-13 16:37:52.250 286 12448.05 45.05 54568.12 88888.00 2015-10-13 16:37:52.375 286 12448.10 45.02 54568.15 88888.00 2015-10-13 16:37:52.500 286 12448.05 44.95 54568.18 88888.00 2015-10-13 16:37:52.625 286 12447.98 44.90 54568.15 88888.00 2015-10-13 16:37:52.750 286 12448.00 44.88 54568.18 88888.00 2015-10-13 16:37:52.875 286 12448.00 44.80 54568.18 88888.00 2015-10-13 16:37:53.000 286 12447.98 44.77 54568.20 88888.00 2015-10-13 16:37:53.125 286 12447.95 44.75 54568.20 88888.00 2015-10-13 16:37:53.250 286 12447.88 44.67 54568.20 88888.00 2015-10-13 16:37:53.375 286 12447.90 44.67 54568.20 88888.00 2015-10-13 16:37:53.500 286 12447.92 44.65 54568.22 88888.00 2015-10-13 16:37:53.625 286 12447.90 44.60 54568.22 88888.00 2015-10-13 16:37:53.750 286 12447.77 44.52 54568.20 88888.00 2015-10-13 16:37:53.875 286 12447.73 44.45 54568.22 88888.00 2015-10-13 16:37:54.000 286 12447.73 44.42 54568.20 88888.00 2015-10-13 16:37:54.125 286 12447.73 44.40 54568.22 88888.00 2015-10-13 16:37:54.250 286 12447.73 44.30 54568.22 88888.00 2015-10-13 16:37:54.375 286 12447.80 44.25 54568.25 88888.00 2015-10-13 16:37:54.500 286 12447.85 44.17 54568.25 88888.00 2015-10-13 16:37:54.625 286 12447.83 44.15 54568.25 88888.00 2015-10-13 16:37:54.750 286 12447.83 44.08 54568.25 88888.00 2015-10-13 16:37:54.875 286 12447.83 44.02 54568.22 88888.00 2015-10-13 16:37:55.000 286 12447.85 43.98 54568.22 88888.00 2015-10-13 16:37:55.125 286 12447.88 43.95 54568.25 88888.00 2015-10-13 16:37:55.250 286 12447.85 43.83 54568.28 88888.00 2015-10-13 16:37:55.375 286 12447.83 43.77 54568.28 88888.00 2015-10-13 16:37:55.500 286 12447.80 43.70 54568.30 88888.00 2015-10-13 16:37:55.625 286 12447.80 43.65 54568.30 88888.00 2015-10-13 16:37:55.750 286 12447.77 43.60 54568.28 88888.00 2015-10-13 16:37:55.875 286 12447.85 43.58 54568.30 88888.00 2015-10-13 16:37:56.000 286 12447.95 43.50 54568.28 88888.00 2015-10-13 16:37:56.125 286 12448.00 43.40 54568.28 88888.00 2015-10-13 16:37:56.250 286 12448.02 43.35 54568.32 88888.00 2015-10-13 16:37:56.375 286 12448.02 43.35 54568.30 88888.00 2015-10-13 16:37:56.500 286 12448.02 43.30 54568.28 88888.00 2015-10-13 16:37:56.625 286 12448.05 43.25 54568.30 88888.00 2015-10-13 16:37:56.750 286 12448.08 43.23 54568.28 88888.00 2015-10-13 16:37:56.875 286 12448.10 43.17 54568.25 88888.00 2015-10-13 16:37:57.000 286 12448.15 43.12 54568.25 88888.00 2015-10-13 16:37:57.125 286 12448.20 43.12 54568.28 88888.00 2015-10-13 16:37:57.250 286 12448.27 43.08 54568.30 88888.00 2015-10-13 16:37:57.375 286 12448.35 43.05 54568.28 88888.00 2015-10-13 16:37:57.500 286 12448.38 43.05 54568.28 88888.00 2015-10-13 16:37:57.625 286 12448.40 43.00 54568.25 88888.00 2015-10-13 16:37:57.750 286 12448.42 42.98 54568.25 88888.00 2015-10-13 16:37:57.875 286 12448.52 42.92 54568.25 88888.00 2015-10-13 16:37:58.000 286 12448.67 42.90 54568.22 88888.00 2015-10-13 16:37:58.125 286 12448.67 42.90 54568.25 88888.00 2015-10-13 16:37:58.250 286 12448.60 42.85 54568.28 88888.00 2015-10-13 16:37:58.375 286 12448.65 42.83 54568.25 88888.00 2015-10-13 16:37:58.500 286 12448.77 42.85 54568.22 88888.00 2015-10-13 16:37:58.625 286 12448.90 42.83 54568.25 88888.00 2015-10-13 16:37:58.750 286 12448.95 42.80 54568.25 88888.00 2015-10-13 16:37:58.875 286 12448.90 42.75 54568.20 88888.00 2015-10-13 16:37:59.000 286 12448.90 42.77 54568.20 88888.00 2015-10-13 16:37:59.125 286 12448.98 42.75 54568.22 88888.00 2015-10-13 16:37:59.250 286 12448.95 42.75 54568.22 88888.00 2015-10-13 16:37:59.375 286 12449.00 42.73 54568.22 88888.00 2015-10-13 16:37:59.500 286 12448.98 42.75 54568.22 88888.00 2015-10-13 16:37:59.625 286 12448.92 42.77 54568.25 88888.00 2015-10-13 16:37:59.750 286 12448.88 42.85 54568.25 88888.00 2015-10-13 16:37:59.875 286 12448.88 42.88 54568.22 88888.00 2015-10-13 16:38:00.000 286 12448.83 42.88 54568.20 88888.00 2015-10-13 16:38:00.125 286 12448.88 42.90 54568.20 88888.00 2015-10-13 16:38:00.250 286 12448.90 42.90 54568.22 88888.00 2015-10-13 16:38:00.375 286 12448.98 42.92 54568.20 88888.00 2015-10-13 16:38:00.500 286 12449.05 42.88 54568.20 88888.00 2015-10-13 16:38:00.625 286 12449.05 42.88 54568.22 88888.00 2015-10-13 16:38:00.750 286 12449.08 42.83 54568.22 88888.00 2015-10-13 16:38:00.875 286 12449.10 42.83 54568.20 88888.00 2015-10-13 16:38:01.000 286 12449.17 42.80 54568.22 88888.00 2015-10-13 16:38:01.125 286 12449.15 42.77 54568.22 88888.00 2015-10-13 16:38:01.250 286 12449.05 42.77 54568.25 88888.00 2015-10-13 16:38:01.375 286 12449.02 42.75 54568.25 88888.00 2015-10-13 16:38:01.500 286 12449.02 42.70 54568.22 88888.00 2015-10-13 16:38:01.625 286 12448.98 42.67 54568.22 88888.00 2015-10-13 16:38:01.750 286 12448.98 42.67 54568.22 88888.00 2015-10-13 16:38:01.875 286 12449.05 42.67 54568.22 88888.00 2015-10-13 16:38:02.000 286 12449.05 42.67 54568.22 88888.00 2015-10-13 16:38:02.125 286 12449.08 42.67 54568.22 88888.00 2015-10-13 16:38:02.250 286 12449.05 42.65 54568.25 88888.00 2015-10-13 16:38:02.375 286 12449.02 42.65 54568.25 88888.00 2015-10-13 16:38:02.500 286 12448.98 42.62 54568.25 88888.00 2015-10-13 16:38:02.625 286 12448.98 42.65 54568.22 88888.00 2015-10-13 16:38:02.750 286 12448.98 42.65 54568.25 88888.00 2015-10-13 16:38:02.875 286 12449.00 42.70 54568.25 88888.00 2015-10-13 16:38:03.000 286 12448.92 42.73 54568.25 88888.00 2015-10-13 16:38:03.125 286 12448.85 42.77 54568.30 88888.00 2015-10-13 16:38:03.250 286 12448.77 42.83 54568.32 88888.00 2015-10-13 16:38:03.375 286 12448.67 42.83 54568.30 88888.00 2015-10-13 16:38:03.500 286 12448.52 42.88 54568.32 88888.00 2015-10-13 16:38:03.625 286 12448.45 42.95 54568.32 88888.00 2015-10-13 16:38:03.750 286 12448.38 43.00 54568.35 88888.00 2015-10-13 16:38:03.875 286 12448.27 43.02 54568.38 88888.00 2015-10-13 16:38:04.000 286 12448.12 43.05 54568.35 88888.00 2015-10-13 16:38:04.125 286 12448.05 43.12 54568.35 88888.00 2015-10-13 16:38:04.250 286 12447.98 43.10 54568.38 88888.00 2015-10-13 16:38:04.375 286 12447.90 43.12 54568.40 88888.00 2015-10-13 16:38:04.500 286 12447.77 43.15 54568.43 88888.00 2015-10-13 16:38:04.625 286 12447.73 43.17 54568.45 88888.00 2015-10-13 16:38:04.750 286 12447.65 43.17 54568.43 88888.00 2015-10-13 16:38:04.875 286 12447.52 43.17 54568.45 88888.00 2015-10-13 16:38:05.000 286 12447.55 43.17 54568.45 88888.00 2015-10-13 16:38:05.125 286 12447.52 43.20 54568.50 88888.00 2015-10-13 16:38:05.250 286 12447.45 43.23 54568.50 88888.00 2015-10-13 16:38:05.375 286 12447.45 43.25 54568.50 88888.00 2015-10-13 16:38:05.500 286 12447.38 43.23 54568.55 88888.00 2015-10-13 16:38:05.625 286 12447.30 43.17 54568.53 88888.00 2015-10-13 16:38:05.750 286 12447.23 43.20 54568.57 88888.00 2015-10-13 16:38:05.875 286 12447.20 43.23 54568.57 88888.00 2015-10-13 16:38:06.000 286 12447.17 43.23 54568.57 88888.00 2015-10-13 16:38:06.125 286 12447.20 43.23 54568.60 88888.00 2015-10-13 16:38:06.250 286 12447.20 43.25 54568.60 88888.00 2015-10-13 16:38:06.375 286 12447.20 43.25 54568.57 88888.00 2015-10-13 16:38:06.500 286 12447.12 43.23 54568.60 88888.00 2015-10-13 16:38:06.625 286 12447.12 43.23 54568.62 88888.00 2015-10-13 16:38:06.750 286 12447.08 43.25 54568.68 88888.00 2015-10-13 16:38:06.875 286 12447.05 43.25 54568.65 88888.00 2015-10-13 16:38:07.000 286 12446.95 43.25 54568.65 88888.00 2015-10-13 16:38:07.125 286 12446.95 43.25 54568.65 88888.00 2015-10-13 16:38:07.250 286 12447.00 43.25 54568.70 88888.00 2015-10-13 16:38:07.375 286 12447.02 43.25 54568.68 88888.00 2015-10-13 16:38:07.500 286 12447.02 43.25 54568.70 88888.00 2015-10-13 16:38:07.625 286 12446.98 43.25 54568.70 88888.00 2015-10-13 16:38:07.750 286 12446.92 43.27 54568.72 88888.00 2015-10-13 16:38:07.875 286 12446.98 43.27 54568.75 88888.00 2015-10-13 16:38:08.000 286 12447.05 43.25 54568.70 88888.00 2015-10-13 16:38:08.125 286 12447.08 43.20 54568.70 88888.00 2015-10-13 16:38:08.250 286 12447.08 43.20 54568.70 88888.00 2015-10-13 16:38:08.375 286 12447.15 43.23 54568.70 88888.00 2015-10-13 16:38:08.500 286 12447.15 43.20 54568.68 88888.00 2015-10-13 16:38:08.625 286 12447.08 43.20 54568.68 88888.00 2015-10-13 16:38:08.750 286 12447.10 43.17 54568.70 88888.00 2015-10-13 16:38:08.875 286 12447.15 43.17 54568.70 88888.00 2015-10-13 16:38:09.000 286 12447.12 43.15 54568.65 88888.00 2015-10-13 16:38:09.125 286 12447.15 43.12 54568.68 88888.00 2015-10-13 16:38:09.250 286 12447.20 43.12 54568.68 88888.00 2015-10-13 16:38:09.375 286 12447.23 43.10 54568.68 88888.00 2015-10-13 16:38:09.500 286 12447.25 43.10 54568.65 88888.00 2015-10-13 16:38:09.625 286 12447.27 43.05 54568.60 88888.00 2015-10-13 16:38:09.750 286 12447.25 43.05 54568.60 88888.00 2015-10-13 16:38:09.875 286 12447.23 43.02 54568.62 88888.00 2015-10-13 16:38:10.000 286 12447.27 43.00 54568.60 88888.00 2015-10-13 16:38:10.125 286 12447.30 42.98 54568.60 88888.00 2015-10-13 16:38:10.250 286 12447.30 42.92 54568.60 88888.00 2015-10-13 16:38:10.375 286 12447.35 42.95 54568.60 88888.00 2015-10-13 16:38:10.500 286 12447.35 42.92 54568.57 88888.00 2015-10-13 16:38:10.625 286 12447.38 42.92 54568.57 88888.00 2015-10-13 16:38:10.750 286 12447.42 42.90 54568.60 88888.00 2015-10-13 16:38:10.875 286 12447.50 42.88 54568.60 88888.00 2015-10-13 16:38:11.000 286 12447.55 42.88 54568.55 88888.00 2015-10-13 16:38:11.125 286 12447.58 42.85 54568.55 88888.00 2015-10-13 16:38:11.250 286 12447.52 42.85 54568.53 88888.00 2015-10-13 16:38:11.375 286 12447.65 42.85 54568.50 88888.00 2015-10-13 16:38:11.500 286 12447.73 42.85 54568.50 88888.00 2015-10-13 16:38:11.625 286 12447.73 42.85 54568.47 88888.00 2015-10-13 16:38:11.750 286 12447.77 42.83 54568.47 88888.00 2015-10-13 16:38:11.875 286 12447.88 42.80 54568.47 88888.00 2015-10-13 16:38:12.000 286 12447.92 42.77 54568.45 88888.00 2015-10-13 16:38:12.125 286 12447.95 42.75 54568.47 88888.00 2015-10-13 16:38:12.250 286 12447.95 42.75 54568.45 88888.00 2015-10-13 16:38:12.375 286 12448.00 42.73 54568.43 88888.00 2015-10-13 16:38:12.500 286 12448.02 42.77 54568.45 88888.00 2015-10-13 16:38:12.625 286 12448.02 42.75 54568.43 88888.00 2015-10-13 16:38:12.750 286 12447.98 42.70 54568.43 88888.00 2015-10-13 16:38:12.875 286 12448.00 42.70 54568.43 88888.00 2015-10-13 16:38:13.000 286 12448.10 42.70 54568.38 88888.00 2015-10-13 16:38:13.125 286 12448.15 42.70 54568.35 88888.00 2015-10-13 16:38:13.250 286 12448.15 42.67 54568.35 88888.00 2015-10-13 16:38:13.375 286 12448.12 42.67 54568.35 88888.00 2015-10-13 16:38:13.500 286 12448.15 42.67 54568.32 88888.00 2015-10-13 16:38:13.625 286 12448.17 42.65 54568.32 88888.00 2015-10-13 16:38:13.750 286 12448.15 42.65 54568.32 88888.00 2015-10-13 16:38:13.875 286 12448.15 42.60 54568.32 88888.00 2015-10-13 16:38:14.000 286 12448.20 42.58 54568.30 88888.00 2015-10-13 16:38:14.125 286 12448.20 42.55 54568.28 88888.00 2015-10-13 16:38:14.250 286 12448.20 42.50 54568.28 88888.00 2015-10-13 16:38:14.375 286 12448.23 42.50 54568.22 88888.00 2015-10-13 16:38:14.500 286 12448.20 42.50 54568.22 88888.00 2015-10-13 16:38:14.625 286 12448.15 42.50 54568.22 88888.00 2015-10-13 16:38:14.750 286 12448.27 42.48 54568.20 88888.00 2015-10-13 16:38:14.875 286 12448.35 42.50 54568.20 88888.00 2015-10-13 16:38:15.000 286 12448.33 42.50 54568.18 88888.00 2015-10-13 16:38:15.125 286 12448.33 42.48 54568.15 88888.00 2015-10-13 16:38:15.250 286 12448.33 42.45 54568.12 88888.00 2015-10-13 16:38:15.375 286 12448.40 42.45 54568.12 88888.00 2015-10-13 16:38:15.500 286 12448.42 42.45 54568.12 88888.00 2015-10-13 16:38:15.625 286 12448.45 42.45 54568.10 88888.00 2015-10-13 16:38:15.750 286 12448.52 42.42 54568.10 88888.00 2015-10-13 16:38:15.875 286 12448.55 42.42 54568.10 88888.00 2015-10-13 16:38:16.000 286 12448.62 42.40 54568.07 88888.00 2015-10-13 16:38:16.125 286 12448.60 42.35 54568.05 88888.00 2015-10-13 16:38:16.250 286 12448.60 42.33 54568.05 88888.00 2015-10-13 16:38:16.375 286 12448.58 42.27 54568.05 88888.00 2015-10-13 16:38:16.500 286 12448.62 42.25 54568.05 88888.00 2015-10-13 16:38:16.625 286 12448.67 42.23 54568.05 88888.00 2015-10-13 16:38:16.750 286 12448.67 42.20 54568.03 88888.00 2015-10-13 16:38:16.875 286 12448.67 42.15 54568.03 88888.00 2015-10-13 16:38:17.000 286 12448.65 42.10 54567.97 88888.00 2015-10-13 16:38:17.125 286 12448.62 42.05 54568.03 88888.00 2015-10-13 16:38:17.250 286 12448.62 42.00 54568.05 88888.00 2015-10-13 16:38:17.375 286 12448.67 42.00 54568.03 88888.00 2015-10-13 16:38:17.500 286 12448.73 41.95 54568.03 88888.00 2015-10-13 16:38:17.625 286 12448.70 41.95 54568.00 88888.00 2015-10-13 16:38:17.750 286 12448.70 41.92 54567.97 88888.00 2015-10-13 16:38:17.875 286 12448.67 41.90 54567.97 88888.00 2015-10-13 16:38:18.000 286 12448.62 41.90 54567.95 88888.00 2015-10-13 16:38:18.125 286 12448.60 41.92 54567.97 88888.00 2015-10-13 16:38:18.250 286 12448.58 41.92 54567.95 88888.00 2015-10-13 16:38:18.375 286 12448.60 41.95 54567.95 88888.00 2015-10-13 16:38:18.500 286 12448.55 41.98 54567.97 88888.00 2015-10-13 16:38:18.625 286 12448.50 41.98 54567.95 88888.00 2015-10-13 16:38:18.750 286 12448.42 42.00 54567.95 88888.00 2015-10-13 16:38:18.875 286 12448.35 41.95 54567.95 88888.00 2015-10-13 16:38:19.000 286 12448.38 41.98 54567.95 88888.00 2015-10-13 16:38:19.125 286 12448.38 42.02 54567.95 88888.00 2015-10-13 16:38:19.250 286 12448.27 42.05 54567.95 88888.00 2015-10-13 16:38:19.375 286 12448.17 42.02 54567.95 88888.00 2015-10-13 16:38:19.500 286 12448.12 42.00 54567.97 88888.00 2015-10-13 16:38:19.625 286 12448.10 42.02 54567.95 88888.00 2015-10-13 16:38:19.750 286 12448.15 42.02 54567.95 88888.00 2015-10-13 16:38:19.875 286 12448.10 42.02 54567.97 88888.00 2015-10-13 16:38:20.000 286 12448.05 42.05 54567.95 88888.00 2015-10-13 16:38:20.125 286 12448.02 42.10 54567.95 88888.00 2015-10-13 16:38:20.250 286 12448.00 42.10 54567.97 88888.00 2015-10-13 16:38:20.375 286 12447.98 42.12 54568.00 88888.00 2015-10-13 16:38:20.500 286 12447.95 42.10 54567.97 88888.00 2015-10-13 16:38:20.625 286 12447.85 42.10 54567.95 88888.00 2015-10-13 16:38:20.750 286 12447.88 42.17 54567.95 88888.00 2015-10-13 16:38:20.875 286 12447.88 42.20 54567.95 88888.00 2015-10-13 16:38:21.000 286 12447.90 42.25 54567.95 88888.00 2015-10-13 16:38:21.125 286 12447.88 42.33 54567.95 88888.00 2015-10-13 16:38:21.250 286 12447.85 42.40 54567.97 88888.00 2015-10-13 16:38:21.375 286 12447.85 42.45 54567.97 88888.00 2015-10-13 16:38:21.500 286 12447.75 42.50 54567.97 88888.00 2015-10-13 16:38:21.625 286 12447.67 42.58 54567.95 88888.00 2015-10-13 16:38:21.750 286 12447.65 42.62 54567.97 88888.00 2015-10-13 16:38:21.875 286 12447.65 42.67 54567.97 88888.00 2015-10-13 16:38:22.000 286 12447.67 42.75 54567.97 88888.00 2015-10-13 16:38:22.125 286 12447.62 42.80 54567.97 88888.00 2015-10-13 16:38:22.250 286 12447.55 42.88 54567.97 88888.00 2015-10-13 16:38:22.375 286 12447.52 42.92 54567.97 88888.00 2015-10-13 16:38:22.500 286 12447.55 42.98 54567.95 88888.00 2015-10-13 16:38:22.625 286 12447.58 42.98 54567.95 88888.00 2015-10-13 16:38:22.750 286 12447.58 43.00 54567.95 88888.00 2015-10-13 16:38:22.875 286 12447.52 43.10 54567.95 88888.00 2015-10-13 16:38:23.000 286 12447.42 43.15 54567.90 88888.00 2015-10-13 16:38:23.125 286 12447.35 43.23 54567.95 88888.00 2015-10-13 16:38:23.250 286 12447.38 43.33 54567.95 88888.00 2015-10-13 16:38:23.375 286 12447.35 43.45 54567.95 88888.00 2015-10-13 16:38:23.500 286 12447.20 43.55 54567.95 88888.00 2015-10-13 16:38:23.625 286 12447.15 43.65 54567.93 88888.00 2015-10-13 16:38:23.750 286 12447.05 43.77 54567.93 88888.00 2015-10-13 16:38:23.875 286 12447.00 43.85 54567.95 88888.00 2015-10-13 16:38:24.000 286 12446.98 43.95 54567.95 88888.00 2015-10-13 16:38:24.125 286 12446.95 44.02 54567.97 88888.00 2015-10-13 16:38:24.250 286 12446.85 44.12 54567.97 88888.00 2015-10-13 16:38:24.375 286 12446.85 44.23 54567.97 88888.00 2015-10-13 16:38:24.500 286 12446.85 44.27 54567.95 88888.00 2015-10-13 16:38:24.625 286 12446.85 44.33 54567.97 88888.00 2015-10-13 16:38:24.750 286 12446.85 44.35 54567.97 88888.00 2015-10-13 16:38:24.875 286 12446.88 44.40 54567.97 88888.00 2015-10-13 16:38:25.000 286 12446.83 44.45 54567.97 88888.00 2015-10-13 16:38:25.125 286 12446.77 44.50 54567.97 88888.00 2015-10-13 16:38:25.250 286 12446.80 44.55 54567.97 88888.00 2015-10-13 16:38:25.375 286 12446.77 44.58 54567.97 88888.00 2015-10-13 16:38:25.500 286 12446.83 44.55 54567.95 88888.00 2015-10-13 16:38:25.625 286 12446.85 44.62 54567.97 88888.00 2015-10-13 16:38:25.750 286 12446.85 44.70 54567.97 88888.00 2015-10-13 16:38:25.875 286 12446.92 44.73 54567.95 88888.00 2015-10-13 16:38:26.000 286 12447.00 44.75 54567.93 88888.00 2015-10-13 16:38:26.125 286 12447.10 44.80 54567.95 88888.00 2015-10-13 16:38:26.250 286 12447.02 44.85 54567.95 88888.00 2015-10-13 16:38:26.375 286 12447.05 44.88 54567.95 88888.00 2015-10-13 16:38:26.500 286 12447.05 44.90 54567.93 88888.00 2015-10-13 16:38:26.625 286 12447.10 44.92 54567.93 88888.00 2015-10-13 16:38:26.750 286 12447.08 45.00 54567.93 88888.00 2015-10-13 16:38:26.875 286 12447.12 45.00 54567.93 88888.00 2015-10-13 16:38:27.000 286 12447.15 45.02 54567.90 88888.00 2015-10-13 16:38:27.125 286 12447.23 45.02 54567.90 88888.00 2015-10-13 16:38:27.250 286 12447.27 45.02 54567.95 88888.00 2015-10-13 16:38:27.375 286 12447.35 45.02 54567.93 88888.00 2015-10-13 16:38:27.500 286 12447.38 45.05 54567.93 88888.00 2015-10-13 16:38:27.625 286 12447.40 45.02 54567.93 88888.00 2015-10-13 16:38:27.750 286 12447.42 44.98 54567.90 88888.00 2015-10-13 16:38:27.875 286 12447.40 44.98 54567.90 88888.00 2015-10-13 16:38:28.000 286 12447.48 45.00 54567.88 88888.00 2015-10-13 16:38:28.125 286 12447.55 45.02 54567.90 88888.00 2015-10-13 16:38:28.250 286 12447.52 45.05 54567.93 88888.00 2015-10-13 16:38:28.375 286 12447.58 45.05 54567.90 88888.00 2015-10-13 16:38:28.500 286 12447.62 45.10 54567.90 88888.00 2015-10-13 16:38:28.625 286 12447.60 45.12 54567.90 88888.00 2015-10-13 16:38:28.750 286 12447.62 45.15 54567.90 88888.00 2015-10-13 16:38:28.875 286 12447.65 45.17 54567.88 88888.00 2015-10-13 16:38:29.000 286 12447.73 45.23 54567.90 88888.00 2015-10-13 16:38:29.125 286 12447.75 45.23 54567.90 88888.00 2015-10-13 16:38:29.250 286 12447.75 45.25 54567.90 88888.00 2015-10-13 16:38:29.375 286 12447.85 45.25 54567.88 88888.00 2015-10-13 16:38:29.500 286 12447.88 45.23 54567.88 88888.00 2015-10-13 16:38:29.625 286 12447.92 45.20 54567.88 88888.00 2015-10-13 16:38:29.750 286 12448.00 45.17 54567.90 88888.00 2015-10-13 16:38:29.875 286 12448.00 45.12 54567.90 88888.00 2015-10-13 16:38:30.000 286 12448.00 45.08 54567.90 88888.00 2015-10-13 16:38:30.125 286 12448.05 45.02 54567.93 88888.00 2015-10-13 16:38:30.250 286 12448.10 44.98 54567.93 88888.00 2015-10-13 16:38:30.375 286 12448.17 44.92 54567.93 88888.00 2015-10-13 16:38:30.500 286 12448.23 44.85 54567.90 88888.00 2015-10-13 16:38:30.625 286 12448.23 44.77 54567.90 88888.00 2015-10-13 16:38:30.750 286 12448.30 44.75 54567.88 88888.00 2015-10-13 16:38:30.875 286 12448.38 44.67 54567.88 88888.00 2015-10-13 16:38:31.000 286 12448.38 44.62 54567.88 88888.00 2015-10-13 16:38:31.125 286 12448.42 44.55 54567.93 88888.00 2015-10-13 16:38:31.250 286 12448.48 44.48 54567.93 88888.00 2015-10-13 16:38:31.375 286 12448.55 44.40 54567.88 88888.00 2015-10-13 16:38:31.500 286 12448.60 44.30 54567.85 88888.00 2015-10-13 16:38:31.625 286 12448.67 44.25 54567.90 88888.00 2015-10-13 16:38:31.750 286 12448.77 44.15 54567.90 88888.00 2015-10-13 16:38:31.875 286 12448.85 44.10 54567.90 88888.00 2015-10-13 16:38:32.000 286 12448.90 44.05 54567.88 88888.00 2015-10-13 16:38:32.125 286 12448.92 43.95 54567.88 88888.00 2015-10-13 16:38:32.250 286 12448.90 43.85 54567.90 88888.00 2015-10-13 16:38:32.375 286 12448.92 43.83 54567.90 88888.00 2015-10-13 16:38:32.500 286 12448.92 43.73 54567.90 88888.00 2015-10-13 16:38:32.625 286 12448.95 43.65 54567.90 88888.00 2015-10-13 16:38:32.750 286 12449.00 43.55 54567.90 88888.00 2015-10-13 16:38:32.875 286 12449.10 43.42 54567.88 88888.00 2015-10-13 16:38:33.000 286 12449.20 43.35 54567.90 88888.00 2015-10-13 16:38:33.125 286 12449.15 43.27 54567.90 88888.00 2015-10-13 16:38:33.250 286 12449.10 43.17 54567.90 88888.00 2015-10-13 16:38:33.375 286 12449.12 43.15 54567.90 88888.00 2015-10-13 16:38:33.500 286 12449.17 43.05 54567.88 88888.00 2015-10-13 16:38:33.625 286 12449.17 42.95 54567.88 88888.00 2015-10-13 16:38:33.750 286 12449.15 42.83 54567.88 88888.00 2015-10-13 16:38:33.875 286 12449.12 42.75 54567.90 88888.00 2015-10-13 16:38:34.000 286 12449.15 42.65 54567.93 88888.00 2015-10-13 16:38:34.125 286 12449.12 42.58 54567.95 88888.00 2015-10-13 16:38:34.250 286 12449.10 42.50 54567.95 88888.00 2015-10-13 16:38:34.375 286 12449.15 42.45 54567.97 88888.00 2015-10-13 16:38:34.500 286 12449.15 42.40 54567.95 88888.00 2015-10-13 16:38:34.625 286 12449.12 42.38 54567.95 88888.00 2015-10-13 16:38:34.750 286 12449.02 42.33 54567.93 88888.00 2015-10-13 16:38:34.875 286 12448.92 42.30 54567.95 88888.00 2015-10-13 16:38:35.000 286 12448.88 42.27 54567.95 88888.00 2015-10-13 16:38:35.125 286 12448.85 42.30 54567.97 88888.00 2015-10-13 16:38:35.250 286 12448.77 42.27 54567.97 88888.00 2015-10-13 16:38:35.375 286 12448.73 42.25 54567.95 88888.00 2015-10-13 16:38:35.500 286 12448.55 42.25 54567.95 88888.00 2015-10-13 16:38:35.625 286 12448.55 42.25 54567.97 88888.00 2015-10-13 16:38:35.750 286 12448.58 42.23 54567.95 88888.00 2015-10-13 16:38:35.875 286 12448.55 42.25 54567.93 88888.00 2015-10-13 16:38:36.000 286 12448.55 42.25 54567.93 88888.00 2015-10-13 16:38:36.125 286 12448.48 42.23 54567.90 88888.00 2015-10-13 16:38:36.250 286 12448.35 42.20 54567.90 88888.00 2015-10-13 16:38:36.375 286 12448.33 42.25 54567.93 88888.00 2015-10-13 16:38:36.500 286 12448.38 42.20 54567.93 88888.00 2015-10-13 16:38:36.625 286 12448.38 42.20 54567.93 88888.00 2015-10-13 16:38:36.750 286 12448.40 42.20 54567.90 88888.00 2015-10-13 16:38:36.875 286 12448.38 42.23 54567.88 88888.00 2015-10-13 16:38:37.000 286 12448.30 42.17 54567.88 88888.00 2015-10-13 16:38:37.125 286 12448.20 42.20 54567.88 88888.00 2015-10-13 16:38:37.250 286 12448.08 42.17 54567.88 88888.00 2015-10-13 16:38:37.375 286 12448.02 42.17 54567.85 88888.00 2015-10-13 16:38:37.500 286 12448.02 42.15 54567.82 88888.00 2015-10-13 16:38:37.625 286 12448.05 42.15 54567.82 88888.00 2015-10-13 16:38:37.750 286 12448.10 42.15 54567.80 88888.00 2015-10-13 16:38:37.875 286 12448.15 42.17 54567.80 88888.00 2015-10-13 16:38:38.000 286 12448.15 42.17 54567.80 88888.00 2015-10-13 16:38:38.125 286 12448.20 42.15 54567.80 88888.00 2015-10-13 16:38:38.250 286 12448.15 42.10 54567.80 88888.00 2015-10-13 16:38:38.375 286 12448.15 42.10 54567.78 88888.00 2015-10-13 16:38:38.500 286 12448.20 42.10 54567.78 88888.00 2015-10-13 16:38:38.625 286 12448.23 42.05 54567.78 88888.00 2015-10-13 16:38:38.750 286 12448.25 42.02 54567.78 88888.00 2015-10-13 16:38:38.875 286 12448.23 42.02 54567.75 88888.00 2015-10-13 16:38:39.000 286 12448.25 42.00 54567.75 88888.00 2015-10-13 16:38:39.125 286 12448.27 42.00 54567.75 88888.00 2015-10-13 16:38:39.250 286 12448.30 41.98 54567.72 88888.00 2015-10-13 16:38:39.375 286 12448.27 42.00 54567.75 88888.00 2015-10-13 16:38:39.500 286 12448.17 41.98 54567.72 88888.00 2015-10-13 16:38:39.625 286 12448.10 42.00 54567.70 88888.00 2015-10-13 16:38:39.750 286 12448.05 42.00 54567.68 88888.00 2015-10-13 16:38:39.875 286 12448.00 42.02 54567.68 88888.00 2015-10-13 16:38:40.000 286 12447.98 42.02 54567.65 88888.00 2015-10-13 16:38:40.125 286 12447.98 42.05 54567.65 88888.00 2015-10-13 16:38:40.250 286 12448.00 42.10 54567.65 88888.00 2015-10-13 16:38:40.375 286 12448.05 42.17 54567.68 88888.00 2015-10-13 16:38:40.500 286 12448.00 42.23 54567.65 88888.00 2015-10-13 16:38:40.625 286 12447.92 42.30 54567.68 88888.00 2015-10-13 16:38:40.750 286 12447.85 42.35 54567.68 88888.00 2015-10-13 16:38:40.875 286 12447.85 42.40 54567.65 88888.00 2015-10-13 16:38:41.000 286 12447.80 42.48 54567.62 88888.00 2015-10-13 16:38:41.125 286 12447.70 42.52 54567.62 88888.00 2015-10-13 16:38:41.250 286 12447.62 42.55 54567.65 88888.00 2015-10-13 16:38:41.375 286 12447.67 42.65 54567.68 88888.00 2015-10-13 16:38:41.500 286 12447.70 42.73 54567.65 88888.00 2015-10-13 16:38:41.625 286 12447.62 42.83 54567.65 88888.00 2015-10-13 16:38:41.750 286 12447.52 42.90 54567.62 88888.00 2015-10-13 16:38:41.875 286 12447.42 43.00 54567.62 88888.00 2015-10-13 16:38:42.000 286 12447.30 43.08 54567.62 88888.00 2015-10-13 16:38:42.125 286 12447.25 43.17 54567.62 88888.00 2015-10-13 16:38:42.250 286 12447.15 43.27 54567.65 88888.00 2015-10-13 16:38:42.375 286 12447.08 43.38 54567.65 88888.00 2015-10-13 16:38:42.500 286 12447.00 43.50 54567.70 88888.00 2015-10-13 16:38:42.625 286 12446.98 43.60 54567.70 88888.00 2015-10-13 16:38:42.750 286 12446.90 43.73 54567.70 88888.00 2015-10-13 16:38:42.875 286 12446.83 43.77 54567.70 88888.00 2015-10-13 16:38:43.000 286 12446.83 43.85 54567.70 88888.00 2015-10-13 16:38:43.125 286 12446.90 43.92 54567.65 88888.00 2015-10-13 16:38:43.250 286 12446.88 43.95 54567.70 88888.00 2015-10-13 16:38:43.375 286 12446.88 43.98 54567.70 88888.00 2015-10-13 16:38:43.500 286 12446.95 44.02 54567.70 88888.00 2015-10-13 16:38:43.625 286 12446.98 44.05 54567.68 88888.00 2015-10-13 16:38:43.750 286 12447.00 44.08 54567.70 88888.00 2015-10-13 16:38:43.875 286 12447.02 44.10 54567.70 88888.00 2015-10-13 16:38:44.000 286 12446.98 44.10 54567.72 88888.00 2015-10-13 16:38:44.125 286 12446.90 44.17 54567.72 88888.00 2015-10-13 16:38:44.250 286 12446.80 44.17 54567.72 88888.00 2015-10-13 16:38:44.375 286 12446.83 44.17 54567.72 88888.00 2015-10-13 16:38:44.500 286 12446.80 44.17 54567.72 88888.00 2015-10-13 16:38:44.625 286 12446.67 44.23 54567.70 88888.00 2015-10-13 16:38:44.750 286 12446.60 44.27 54567.72 88888.00 2015-10-13 16:38:44.875 286 12446.55 44.33 54567.70 88888.00 2015-10-13 16:38:45.000 286 12446.50 44.40 54567.70 88888.00 2015-10-13 16:38:45.125 286 12446.40 44.48 54567.72 88888.00 2015-10-13 16:38:45.250 286 12446.35 44.48 54567.72 88888.00 2015-10-13 16:38:45.375 286 12446.30 44.50 54567.72 88888.00 2015-10-13 16:38:45.500 286 12446.23 44.55 54567.70 88888.00 2015-10-13 16:38:45.625 286 12446.15 44.60 54567.72 88888.00 2015-10-13 16:38:45.750 286 12446.02 44.67 54567.72 88888.00 2015-10-13 16:38:45.875 286 12446.02 44.67 54567.68 88888.00 2015-10-13 16:38:46.000 286 12445.98 44.70 54567.68 88888.00 2015-10-13 16:38:46.125 286 12445.88 44.75 54567.70 88888.00 2015-10-13 16:38:46.250 286 12445.75 44.77 54567.70 88888.00 2015-10-13 16:38:46.375 286 12445.73 44.83 54567.70 88888.00 2015-10-13 16:38:46.500 286 12445.77 44.92 54567.72 88888.00 2015-10-13 16:38:46.625 286 12445.70 44.95 54567.70 88888.00 2015-10-13 16:38:46.750 286 12445.62 44.98 54567.70 88888.00 2015-10-13 16:38:46.875 286 12445.62 45.02 54567.68 88888.00 2015-10-13 16:38:47.000 286 12445.62 45.02 54567.70 88888.00 2015-10-13 16:38:47.125 286 12445.62 45.10 54567.70 88888.00 2015-10-13 16:38:47.250 286 12445.62 45.15 54567.72 88888.00 2015-10-13 16:38:47.375 286 12445.65 45.15 54567.72 88888.00 2015-10-13 16:38:47.500 286 12445.62 45.15 54567.72 88888.00 2015-10-13 16:38:47.625 286 12445.62 45.15 54567.70 88888.00 2015-10-13 16:38:47.750 286 12445.60 45.23 54567.72 88888.00 2015-10-13 16:38:47.875 286 12445.60 45.23 54567.72 88888.00 2015-10-13 16:38:48.000 286 12445.62 45.20 54567.72 88888.00 2015-10-13 16:38:48.125 286 12445.60 45.17 54567.78 88888.00 2015-10-13 16:38:48.250 286 12445.58 45.12 54567.75 88888.00 2015-10-13 16:38:48.375 286 12445.60 45.12 54567.75 88888.00 2015-10-13 16:38:48.500 286 12445.65 45.10 54567.78 88888.00 2015-10-13 16:38:48.625 286 12445.67 45.10 54567.80 88888.00 2015-10-13 16:38:48.750 286 12445.67 45.08 54567.80 88888.00 2015-10-13 16:38:48.875 286 12445.73 45.02 54567.78 88888.00 2015-10-13 16:38:49.000 286 12445.77 45.02 54567.78 88888.00 2015-10-13 16:38:49.125 286 12445.83 45.02 54567.78 88888.00 2015-10-13 16:38:49.250 286 12445.80 45.00 54567.78 88888.00 2015-10-13 16:38:49.375 286 12445.85 44.98 54567.78 88888.00 2015-10-13 16:38:49.500 286 12445.88 44.98 54567.78 88888.00 2015-10-13 16:38:49.625 286 12445.92 44.90 54567.78 88888.00 2015-10-13 16:38:49.750 286 12445.92 44.88 54567.78 88888.00 2015-10-13 16:38:49.875 286 12445.90 44.85 54567.75 88888.00 2015-10-13 16:38:50.000 286 12445.88 44.80 54567.72 88888.00 2015-10-13 16:38:50.125 286 12445.92 44.75 54567.72 88888.00 2015-10-13 16:38:50.250 286 12445.90 44.67 54567.75 88888.00 2015-10-13 16:38:50.375 286 12445.90 44.65 54567.72 88888.00 2015-10-13 16:38:50.500 286 12445.85 44.58 54567.72 88888.00 2015-10-13 16:38:50.625 286 12445.88 44.52 54567.72 88888.00 2015-10-13 16:38:50.750 286 12445.95 44.48 54567.72 88888.00 2015-10-13 16:38:50.875 286 12445.92 44.48 54567.72 88888.00 2015-10-13 16:38:51.000 286 12445.92 44.45 54567.75 88888.00 2015-10-13 16:38:51.125 286 12445.88 44.38 54567.75 88888.00 2015-10-13 16:38:51.250 286 12445.83 44.33 54567.75 88888.00 2015-10-13 16:38:51.375 286 12445.83 44.25 54567.75 88888.00 2015-10-13 16:38:51.500 286 12445.90 44.17 54567.75 88888.00 2015-10-13 16:38:51.625 286 12445.95 44.15 54567.75 88888.00 2015-10-13 16:38:51.750 286 12445.92 44.10 54567.72 88888.00 2015-10-13 16:38:51.875 286 12445.92 44.02 54567.72 88888.00 2015-10-13 16:38:52.000 286 12445.95 43.98 54567.72 88888.00 2015-10-13 16:38:52.125 286 12445.98 43.95 54567.72 88888.00 2015-10-13 16:38:52.250 286 12446.02 43.90 54567.70 88888.00 2015-10-13 16:38:52.375 286 12446.08 43.88 54567.70 88888.00 2015-10-13 16:38:52.500 286 12446.02 43.80 54567.70 88888.00 2015-10-13 16:38:52.625 286 12446.00 43.75 54567.68 88888.00 2015-10-13 16:38:52.750 286 12446.00 43.70 54567.72 88888.00 2015-10-13 16:38:52.875 286 12446.02 43.70 54567.75 88888.00 2015-10-13 16:38:53.000 286 12445.98 43.62 54567.72 88888.00 2015-10-13 16:38:53.125 286 12446.02 43.60 54567.72 88888.00 2015-10-13 16:38:53.250 286 12446.00 43.50 54567.72 88888.00 2015-10-13 16:38:53.375 286 12446.02 43.48 54567.75 88888.00 2015-10-13 16:38:53.500 286 12446.08 43.40 54567.72 88888.00 2015-10-13 16:38:53.625 286 12446.12 43.33 54567.70 88888.00 2015-10-13 16:38:53.750 286 12446.20 43.25 54567.70 88888.00 2015-10-13 16:38:53.875 286 12446.23 43.20 54567.70 88888.00 2015-10-13 16:38:54.000 286 12446.23 43.10 54567.68 88888.00 2015-10-13 16:38:54.125 286 12446.25 43.02 54567.70 88888.00 2015-10-13 16:38:54.250 286 12446.27 42.90 54567.70 88888.00 2015-10-13 16:38:54.375 286 12446.33 42.83 54567.70 88888.00 2015-10-13 16:38:54.500 286 12446.33 42.75 54567.70 88888.00 2015-10-13 16:38:54.625 286 12446.33 42.65 54567.68 88888.00 2015-10-13 16:38:54.750 286 12446.35 42.58 54567.70 88888.00 2015-10-13 16:38:54.875 286 12446.35 42.50 54567.70 88888.00 2015-10-13 16:38:55.000 286 12446.35 42.40 54567.70 88888.00 2015-10-13 16:38:55.125 286 12446.38 42.33 54567.70 88888.00 2015-10-13 16:38:55.250 286 12446.40 42.23 54567.72 88888.00 2015-10-13 16:38:55.375 286 12446.42 42.15 54567.70 88888.00 2015-10-13 16:38:55.500 286 12446.45 42.10 54567.70 88888.00 2015-10-13 16:38:55.625 286 12446.42 42.00 54567.70 88888.00 2015-10-13 16:38:55.750 286 12446.42 41.92 54567.70 88888.00 2015-10-13 16:38:55.875 286 12446.48 41.90 54567.68 88888.00 2015-10-13 16:38:56.000 286 12446.52 41.77 54567.68 88888.00 2015-10-13 16:38:56.125 286 12446.52 41.75 54567.65 88888.00 2015-10-13 16:38:56.250 286 12446.52 41.73 54567.68 88888.00 2015-10-13 16:38:56.375 286 12446.52 41.70 54567.70 88888.00 2015-10-13 16:38:56.500 286 12446.55 41.67 54567.68 88888.00 2015-10-13 16:38:56.625 286 12446.60 41.65 54567.70 88888.00 2015-10-13 16:38:56.750 286 12446.65 41.60 54567.70 88888.00 2015-10-13 16:38:56.875 286 12446.62 41.60 54567.70 88888.00 2015-10-13 16:38:57.000 286 12446.67 41.58 54567.70 88888.00 2015-10-13 16:38:57.125 286 12446.73 41.55 54567.70 88888.00 2015-10-13 16:38:57.250 286 12446.70 41.52 54567.72 88888.00 2015-10-13 16:38:57.375 286 12446.75 41.52 54567.72 88888.00 2015-10-13 16:38:57.500 286 12446.77 41.50 54567.72 88888.00 2015-10-13 16:38:57.625 286 12446.83 41.48 54567.72 88888.00 2015-10-13 16:38:57.750 286 12446.95 41.52 54567.70 88888.00 2015-10-13 16:38:57.875 286 12447.02 41.50 54567.70 88888.00 2015-10-13 16:38:58.000 286 12447.05 41.45 54567.65 88888.00 2015-10-13 16:38:58.125 286 12447.02 41.52 54567.65 88888.00 2015-10-13 16:38:58.250 286 12447.00 41.55 54567.70 88888.00 2015-10-13 16:38:58.375 286 12447.10 41.60 54567.70 88888.00 2015-10-13 16:38:58.500 286 12447.12 41.60 54567.70 88888.00 2015-10-13 16:38:58.625 286 12447.15 41.67 54567.70 88888.00 2015-10-13 16:38:58.750 286 12447.10 41.73 54567.72 88888.00 2015-10-13 16:38:58.875 286 12447.05 41.75 54567.68 88888.00 2015-10-13 16:38:59.000 286 12447.00 41.85 54567.68 88888.00 2015-10-13 16:38:59.125 286 12447.00 41.92 54567.72 88888.00 2015-10-13 16:38:59.250 286 12446.98 42.05 54567.72 88888.00 2015-10-13 16:38:59.375 286 12447.00 42.15 54567.72 88888.00 2015-10-13 16:38:59.500 286 12446.98 42.23 54567.72 88888.00 2015-10-13 16:38:59.625 286 12446.98 42.35 54567.72 88888.00 2015-10-13 16:38:59.750 286 12446.95 42.48 54567.75 88888.00 2015-10-13 16:38:59.875 286 12446.92 42.60 54567.78 88888.00 2015-10-13 16:39:00.000 286 12446.92 42.73 54567.80 88888.00 2015-10-13 16:39:00.125 286 12446.90 42.77 54567.82 88888.00 2015-10-13 16:39:00.250 286 12446.85 42.90 54567.82 88888.00 2015-10-13 16:39:00.375 286 12446.83 42.98 54567.85 88888.00 2015-10-13 16:39:00.500 286 12446.77 43.02 54567.85 88888.00 2015-10-13 16:39:00.625 286 12446.75 43.10 54567.82 88888.00 2015-10-13 16:39:00.750 286 12446.73 43.17 54567.82 88888.00 2015-10-13 16:39:00.875 286 12446.73 43.25 54567.82 88888.00 2015-10-13 16:39:01.000 286 12446.77 43.33 54567.85 88888.00 2015-10-13 16:39:01.125 286 12446.88 43.45 54567.88 88888.00 2015-10-13 16:39:01.250 286 12446.88 43.58 54567.88 88888.00 2015-10-13 16:39:01.375 286 12446.88 43.67 54567.88 88888.00 2015-10-13 16:39:01.500 286 12446.88 43.73 54567.88 88888.00 2015-10-13 16:39:01.625 286 12447.00 43.83 54567.88 88888.00 2015-10-13 16:39:01.750 286 12447.08 43.95 54567.88 88888.00 2015-10-13 16:39:01.875 286 12447.08 44.02 54567.88 88888.00 2015-10-13 16:39:02.000 286 12447.15 44.12 54567.85 88888.00 2015-10-13 16:39:02.125 286 12447.20 44.25 54567.90 88888.00 2015-10-13 16:39:02.250 286 12447.17 44.33 54567.90 88888.00 2015-10-13 16:39:02.375 286 12447.20 44.42 54567.90 88888.00 2015-10-13 16:39:02.500 286 12447.15 44.50 54567.93 88888.00 2015-10-13 16:39:02.625 286 12447.12 44.55 54567.95 88888.00 2015-10-13 16:39:02.750 286 12447.15 44.60 54567.93 88888.00 2015-10-13 16:39:02.875 286 12447.15 44.62 54567.95 88888.00 2015-10-13 16:39:03.000 286 12447.20 44.67 54567.93 88888.00 2015-10-13 16:39:03.125 286 12447.27 44.70 54567.95 88888.00 2015-10-13 16:39:03.250 286 12447.27 44.73 54567.97 88888.00 2015-10-13 16:39:03.375 286 12447.30 44.73 54567.93 88888.00 2015-10-13 16:39:03.500 286 12447.33 44.75 54567.95 88888.00 2015-10-13 16:39:03.625 286 12447.40 44.75 54567.95 88888.00 2015-10-13 16:39:03.750 286 12447.52 44.77 54567.93 88888.00 2015-10-13 16:39:03.875 286 12447.60 44.77 54567.93 88888.00 2015-10-13 16:39:04.000 286 12447.73 44.77 54567.93 88888.00 2015-10-13 16:39:04.125 286 12447.85 44.80 54567.95 88888.00 2015-10-13 16:39:04.250 286 12447.88 44.80 54567.95 88888.00 2015-10-13 16:39:04.375 286 12447.92 44.80 54567.93 88888.00 2015-10-13 16:39:04.500 286 12447.98 44.83 54567.93 88888.00 2015-10-13 16:39:04.625 286 12448.02 44.83 54567.93 88888.00 2015-10-13 16:39:04.750 286 12448.08 44.85 54567.90 88888.00 2015-10-13 16:39:04.875 286 12448.10 44.85 54567.85 88888.00 2015-10-13 16:39:05.000 286 12448.08 44.88 54567.85 88888.00 2015-10-13 16:39:05.125 286 12448.10 44.90 54567.88 88888.00 2015-10-13 16:39:05.250 286 12448.05 44.90 54567.85 88888.00 2015-10-13 16:39:05.375 286 12448.02 44.90 54567.88 88888.00 2015-10-13 16:39:05.500 286 12448.02 44.95 54567.88 88888.00 2015-10-13 16:39:05.625 286 12448.00 44.98 54567.88 88888.00 2015-10-13 16:39:05.750 286 12448.02 45.00 54567.90 88888.00 2015-10-13 16:39:05.875 286 12448.08 45.00 54567.88 88888.00 2015-10-13 16:39:06.000 286 12448.08 45.00 54567.85 88888.00 2015-10-13 16:39:06.125 286 12448.15 45.05 54567.88 88888.00 2015-10-13 16:39:06.250 286 12448.12 45.08 54567.88 88888.00 2015-10-13 16:39:06.375 286 12448.10 45.10 54567.88 88888.00 2015-10-13 16:39:06.500 286 12448.02 45.15 54567.88 88888.00 2015-10-13 16:39:06.625 286 12448.08 45.20 54567.85 88888.00 2015-10-13 16:39:06.750 286 12448.08 45.17 54567.82 88888.00 2015-10-13 16:39:06.875 286 12448.08 45.17 54567.88 88888.00 2015-10-13 16:39:07.000 286 12448.10 45.25 54567.82 88888.00 2015-10-13 16:39:07.125 286 12448.05 45.23 54567.82 88888.00 2015-10-13 16:39:07.250 286 12448.05 45.27 54567.80 88888.00 2015-10-13 16:39:07.375 286 12448.08 45.30 54567.82 88888.00 2015-10-13 16:39:07.500 286 12448.10 45.30 54567.82 88888.00 2015-10-13 16:39:07.625 286 12448.12 45.33 54567.85 88888.00 2015-10-13 16:39:07.750 286 12448.10 45.35 54567.85 88888.00 2015-10-13 16:39:07.875 286 12448.08 45.38 54567.82 88888.00 2015-10-13 16:39:08.000 286 12448.10 45.38 54567.82 88888.00 2015-10-13 16:39:08.125 286 12448.08 45.33 54567.82 88888.00 2015-10-13 16:39:08.250 286 12448.08 45.25 54567.80 88888.00 2015-10-13 16:39:08.375 286 12448.08 45.25 54567.82 88888.00 2015-10-13 16:39:08.500 286 12448.12 45.25 54567.82 88888.00 2015-10-13 16:39:08.625 286 12448.12 45.23 54567.85 88888.00 2015-10-13 16:39:08.750 286 12448.08 45.23 54567.82 88888.00 2015-10-13 16:39:08.875 286 12448.10 45.15 54567.82 88888.00 2015-10-13 16:39:09.000 286 12448.12 45.12 54567.80 88888.00 2015-10-13 16:39:09.125 286 12448.10 45.10 54567.80 88888.00 2015-10-13 16:39:09.250 286 12448.15 45.05 54567.82 88888.00 2015-10-13 16:39:09.375 286 12448.15 45.00 54567.80 88888.00 2015-10-13 16:39:09.500 286 12448.15 44.98 54567.80 88888.00 2015-10-13 16:39:09.625 286 12448.17 44.98 54567.80 88888.00 2015-10-13 16:39:09.750 286 12448.25 44.95 54567.80 88888.00 2015-10-13 16:39:09.875 286 12448.30 44.88 54567.80 88888.00 2015-10-13 16:39:10.000 286 12448.30 44.85 54567.80 88888.00 2015-10-13 16:39:10.125 286 12448.27 44.83 54567.80 88888.00 2015-10-13 16:39:10.250 286 12448.35 44.77 54567.82 88888.00 2015-10-13 16:39:10.375 286 12448.38 44.75 54567.80 88888.00 2015-10-13 16:39:10.500 286 12448.27 44.70 54567.80 88888.00 2015-10-13 16:39:10.625 286 12448.30 44.65 54567.80 88888.00 2015-10-13 16:39:10.750 286 12448.38 44.62 54567.82 88888.00 2015-10-13 16:39:10.875 286 12448.48 44.62 54567.78 88888.00 2015-10-13 16:39:11.000 286 12448.55 44.60 54567.80 88888.00 2015-10-13 16:39:11.125 286 12448.62 44.58 54567.80 88888.00 2015-10-13 16:39:11.250 286 12448.65 44.52 54567.78 88888.00 2015-10-13 16:39:11.375 286 12448.65 44.52 54567.78 88888.00 2015-10-13 16:39:11.500 286 12448.67 44.52 54567.80 88888.00 2015-10-13 16:39:11.625 286 12448.70 44.50 54567.78 88888.00 2015-10-13 16:39:11.750 286 12448.67 44.42 54567.75 88888.00 2015-10-13 16:39:11.875 286 12448.70 44.40 54567.72 88888.00 2015-10-13 16:39:12.000 286 12448.80 44.35 54567.72 88888.00 2015-10-13 16:39:12.125 286 12448.88 44.40 54567.78 88888.00 2015-10-13 16:39:12.250 286 12448.83 44.40 54567.78 88888.00 2015-10-13 16:39:12.375 286 12448.83 44.38 54567.75 88888.00 2015-10-13 16:39:12.500 286 12448.85 44.42 54567.78 88888.00 2015-10-13 16:39:12.625 286 12448.85 44.45 54567.75 88888.00 2015-10-13 16:39:12.750 286 12448.83 44.48 54567.75 88888.00 2015-10-13 16:39:12.875 286 12448.80 44.52 54567.72 88888.00 2015-10-13 16:39:13.000 286 12448.73 44.55 54567.75 88888.00 2015-10-13 16:39:13.125 286 12448.65 44.62 54567.78 88888.00 2015-10-13 16:39:13.250 286 12448.60 44.65 54567.80 88888.00 2015-10-13 16:39:13.375 286 12448.62 44.70 54567.80 88888.00 2015-10-13 16:39:13.500 286 12448.62 44.75 54567.80 88888.00 2015-10-13 16:39:13.625 286 12448.58 44.80 54567.82 88888.00 2015-10-13 16:39:13.750 286 12448.58 44.83 54567.85 88888.00 2015-10-13 16:39:13.875 286 12448.58 44.83 54567.85 88888.00 2015-10-13 16:39:14.000 286 12448.65 44.83 54567.88 88888.00 2015-10-13 16:39:14.125 286 12448.62 44.83 54567.88 88888.00 2015-10-13 16:39:14.250 286 12448.62 44.83 54567.88 88888.00 2015-10-13 16:39:14.375 286 12448.62 44.85 54567.88 88888.00 2015-10-13 16:39:14.500 286 12448.70 44.88 54567.90 88888.00 2015-10-13 16:39:14.625 286 12448.70 44.88 54567.93 88888.00 2015-10-13 16:39:14.750 286 12448.67 44.85 54567.93 88888.00 2015-10-13 16:39:14.875 286 12448.67 44.85 54567.95 88888.00 2015-10-13 16:39:15.000 286 12448.70 44.83 54567.93 88888.00 2015-10-13 16:39:15.125 286 12448.80 44.88 54567.93 88888.00 2015-10-13 16:39:15.250 286 12448.83 44.88 54567.93 88888.00 2015-10-13 16:39:15.375 286 12448.85 44.88 54567.93 88888.00 2015-10-13 16:39:15.500 286 12448.88 44.88 54567.93 88888.00 2015-10-13 16:39:15.625 286 12448.92 44.85 54567.95 88888.00 2015-10-13 16:39:15.750 286 12448.98 44.88 54567.97 88888.00 2015-10-13 16:39:15.875 286 12449.05 44.88 54567.97 88888.00 2015-10-13 16:39:16.000 286 12449.08 44.88 54567.95 88888.00 2015-10-13 16:39:16.125 286 12449.02 44.85 54567.95 88888.00 2015-10-13 16:39:16.250 286 12448.98 44.85 54567.97 88888.00 2015-10-13 16:39:16.375 286 12449.05 44.88 54567.97 88888.00 2015-10-13 16:39:16.500 286 12449.15 44.92 54568.00 88888.00 2015-10-13 16:39:16.625 286 12449.17 44.92 54568.00 88888.00 2015-10-13 16:39:16.750 286 12449.15 44.95 54568.03 88888.00 2015-10-13 16:39:16.875 286 12449.12 45.00 54568.05 88888.00 2015-10-13 16:39:17.000 286 12449.10 44.98 54568.03 88888.00 2015-10-13 16:39:17.125 286 12449.08 45.05 54568.03 88888.00 2015-10-13 16:39:17.250 286 12449.05 45.10 54568.03 88888.00 2015-10-13 16:39:17.375 286 12449.05 45.12 54568.03 88888.00 2015-10-13 16:39:17.500 286 12449.02 45.12 54568.05 88888.00 2015-10-13 16:39:17.625 286 12449.00 45.12 54568.07 88888.00 2015-10-13 16:39:17.750 286 12448.98 45.15 54568.05 88888.00 2015-10-13 16:39:17.875 286 12449.02 45.20 54568.07 88888.00 2015-10-13 16:39:18.000 286 12449.05 45.20 54568.07 88888.00 2015-10-13 16:39:18.125 286 12449.05 45.17 54568.12 88888.00 2015-10-13 16:39:18.250 286 12449.00 45.17 54568.15 88888.00 2015-10-13 16:39:18.375 286 12449.02 45.20 54568.12 88888.00 2015-10-13 16:39:18.500 286 12449.08 45.20 54568.12 88888.00 2015-10-13 16:39:18.625 286 12449.15 45.20 54568.10 88888.00 2015-10-13 16:39:18.750 286 12449.20 45.20 54568.12 88888.00 2015-10-13 16:39:18.875 286 12449.27 45.23 54568.12 88888.00 2015-10-13 16:39:19.000 286 12449.38 45.23 54568.12 88888.00 2015-10-13 16:39:19.125 286 12449.40 45.20 54568.12 88888.00 2015-10-13 16:39:19.250 286 12449.35 45.17 54568.15 88888.00 2015-10-13 16:39:19.375 286 12449.40 45.17 54568.15 88888.00 2015-10-13 16:39:19.500 286 12449.42 45.20 54568.15 88888.00 2015-10-13 16:39:19.625 286 12449.48 45.20 54568.15 88888.00 2015-10-13 16:39:19.750 286 12449.55 45.20 54568.15 88888.00 2015-10-13 16:39:19.875 286 12449.55 45.17 54568.15 88888.00 2015-10-13 16:39:20.000 286 12449.52 45.20 54568.15 88888.00 2015-10-13 16:39:20.125 286 12449.55 45.23 54568.15 88888.00 2015-10-13 16:39:20.250 286 12449.58 45.20 54568.18 88888.00 2015-10-13 16:39:20.375 286 12449.65 45.17 54568.18 88888.00 2015-10-13 16:39:20.500 286 12449.67 45.17 54568.20 88888.00 2015-10-13 16:39:20.625 286 12449.75 45.15 54568.18 88888.00 2015-10-13 16:39:20.750 286 12449.75 45.12 54568.20 88888.00 2015-10-13 16:39:20.875 286 12449.75 45.08 54568.18 88888.00 2015-10-13 16:39:21.000 286 12449.80 45.02 54568.15 88888.00 2015-10-13 16:39:21.125 286 12449.90 45.02 54568.20 88888.00 2015-10-13 16:39:21.250 286 12449.90 45.00 54568.20 88888.00 2015-10-13 16:39:21.375 286 12449.92 45.00 54568.20 88888.00 2015-10-13 16:39:21.500 286 12449.98 45.00 54568.20 88888.00 2015-10-13 16:39:21.625 286 12450.05 45.05 54568.20 88888.00 2015-10-13 16:39:21.750 286 12450.05 45.02 54568.18 88888.00 2015-10-13 16:39:21.875 286 12450.02 45.02 54568.15 88888.00 2015-10-13 16:39:22.000 286 12450.10 45.05 54568.15 88888.00 2015-10-13 16:39:22.125 286 12450.20 45.12 54568.18 88888.00 2015-10-13 16:39:22.250 286 12450.17 45.15 54568.18 88888.00 2015-10-13 16:39:22.375 286 12450.17 45.17 54568.15 88888.00 2015-10-13 16:39:22.500 286 12450.12 45.15 54568.12 88888.00 2015-10-13 16:39:22.625 286 12450.10 45.17 54568.10 88888.00 2015-10-13 16:39:22.750 286 12450.15 45.23 54568.12 88888.00 2015-10-13 16:39:22.875 286 12450.20 45.27 54568.12 88888.00 2015-10-13 16:39:23.000 286 12450.25 45.25 54568.10 88888.00 2015-10-13 16:39:23.125 286 12450.27 45.27 54568.07 88888.00 2015-10-13 16:39:23.250 286 12450.27 45.27 54568.07 88888.00 2015-10-13 16:39:23.375 286 12450.35 45.30 54568.05 88888.00 2015-10-13 16:39:23.500 286 12450.38 45.30 54568.07 88888.00 2015-10-13 16:39:23.625 286 12450.40 45.33 54568.05 88888.00 2015-10-13 16:39:23.750 286 12450.40 45.35 54568.05 88888.00 2015-10-13 16:39:23.875 286 12450.38 45.35 54568.03 88888.00 2015-10-13 16:39:24.000 286 12450.48 45.35 54568.00 88888.00 2015-10-13 16:39:24.125 286 12450.52 45.35 54568.00 88888.00 2015-10-13 16:39:24.250 286 12450.45 45.30 54568.00 88888.00 2015-10-13 16:39:24.375 286 12450.50 45.30 54568.00 88888.00 2015-10-13 16:39:24.500 286 12450.52 45.30 54568.00 88888.00 2015-10-13 16:39:24.625 286 12450.55 45.33 54568.03 88888.00 2015-10-13 16:39:24.750 286 12450.55 45.30 54568.00 88888.00 2015-10-13 16:39:24.875 286 12450.62 45.30 54567.95 88888.00 2015-10-13 16:39:25.000 286 12450.70 45.27 54567.95 88888.00 2015-10-13 16:39:25.125 286 12450.67 45.30 54567.95 88888.00 2015-10-13 16:39:25.250 286 12450.65 45.25 54567.95 88888.00 2015-10-13 16:39:25.375 286 12450.70 45.23 54567.95 88888.00 2015-10-13 16:39:25.500 286 12450.77 45.23 54567.95 88888.00 2015-10-13 16:39:25.625 286 12450.75 45.23 54567.95 88888.00 2015-10-13 16:39:25.750 286 12450.77 45.23 54567.95 88888.00 2015-10-13 16:39:25.875 286 12450.77 45.17 54567.95 88888.00 2015-10-13 16:39:26.000 286 12450.80 45.15 54567.90 88888.00 2015-10-13 16:39:26.125 286 12450.80 45.15 54567.90 88888.00 2015-10-13 16:39:26.250 286 12450.83 45.15 54567.93 88888.00 2015-10-13 16:39:26.375 286 12450.88 45.15 54567.93 88888.00 2015-10-13 16:39:26.500 286 12450.85 45.12 54567.93 88888.00 2015-10-13 16:39:26.625 286 12450.80 45.10 54567.93 88888.00 2015-10-13 16:39:26.750 286 12450.85 45.10 54567.93 88888.00 2015-10-13 16:39:26.875 286 12450.83 45.10 54567.90 88888.00 2015-10-13 16:39:27.000 286 12450.80 45.08 54567.88 88888.00 2015-10-13 16:39:27.125 286 12450.85 45.02 54567.88 88888.00 2015-10-13 16:39:27.250 286 12450.80 45.05 54567.90 88888.00 2015-10-13 16:39:27.375 286 12450.83 45.05 54567.90 88888.00 2015-10-13 16:39:27.500 286 12450.88 45.02 54567.90 88888.00 2015-10-13 16:39:27.625 286 12450.95 45.00 54567.93 88888.00 2015-10-13 16:39:27.750 286 12450.98 45.00 54567.90 88888.00 2015-10-13 16:39:27.875 286 12450.98 45.02 54567.88 88888.00 2015-10-13 16:39:28.000 286 12450.92 45.05 54567.88 88888.00 2015-10-13 16:39:28.125 286 12450.92 44.98 54567.85 88888.00 2015-10-13 16:39:28.250 286 12450.85 44.90 54567.88 88888.00 2015-10-13 16:39:28.375 286 12450.88 44.90 54567.88 88888.00 2015-10-13 16:39:28.500 286 12450.90 44.88 54567.88 88888.00 2015-10-13 16:39:28.625 286 12450.90 44.88 54567.88 88888.00 2015-10-13 16:39:28.750 286 12450.92 44.88 54567.88 88888.00 2015-10-13 16:39:28.875 286 12450.95 44.85 54567.88 88888.00 2015-10-13 16:39:29.000 286 12450.92 44.85 54567.85 88888.00 2015-10-13 16:39:29.125 286 12450.88 44.88 54567.88 88888.00 2015-10-13 16:39:29.250 286 12450.88 44.90 54567.88 88888.00 2015-10-13 16:39:29.375 286 12450.92 44.92 54567.88 88888.00 2015-10-13 16:39:29.500 286 12450.85 44.92 54567.85 88888.00 2015-10-13 16:39:29.625 286 12450.85 44.95 54567.85 88888.00 2015-10-13 16:39:29.750 286 12450.80 44.98 54567.82 88888.00 2015-10-13 16:39:29.875 286 12450.83 45.02 54567.82 88888.00 2015-10-13 16:39:30.000 286 12450.80 45.05 54567.80 88888.00 2015-10-13 16:39:30.125 286 12450.85 45.08 54567.82 88888.00 2015-10-13 16:39:30.250 286 12450.88 45.10 54567.82 88888.00 2015-10-13 16:39:30.375 286 12450.95 45.12 54567.82 88888.00 2015-10-13 16:39:30.500 286 12450.92 45.12 54567.82 88888.00 2015-10-13 16:39:30.625 286 12450.90 45.15 54567.82 88888.00 2015-10-13 16:39:30.750 286 12450.85 45.12 54567.80 88888.00 2015-10-13 16:39:30.875 286 12450.90 45.12 54567.82 88888.00 2015-10-13 16:39:31.000 286 12450.98 45.08 54567.85 88888.00 2015-10-13 16:39:31.125 286 12450.98 45.05 54567.85 88888.00 2015-10-13 16:39:31.250 286 12450.85 45.08 54567.85 88888.00 2015-10-13 16:39:31.375 286 12450.88 45.08 54567.85 88888.00 2015-10-13 16:39:31.500 286 12450.90 45.10 54567.90 88888.00 2015-10-13 16:39:31.625 286 12450.95 45.12 54567.90 88888.00 2015-10-13 16:39:31.750 286 12450.90 45.12 54567.90 88888.00 2015-10-13 16:39:31.875 286 12450.88 45.12 54567.85 88888.00 2015-10-13 16:39:32.000 286 12450.83 45.10 54567.82 88888.00 2015-10-13 16:39:32.125 286 12450.75 45.12 54567.85 88888.00 2015-10-13 16:39:32.250 286 12450.73 45.10 54567.82 88888.00 2015-10-13 16:39:32.375 286 12450.73 45.15 54567.82 88888.00 2015-10-13 16:39:32.500 286 12450.67 45.15 54567.82 88888.00 2015-10-13 16:39:32.625 286 12450.65 45.20 54567.85 88888.00 2015-10-13 16:39:32.750 286 12450.70 45.25 54567.88 88888.00 2015-10-13 16:39:32.875 286 12450.62 45.27 54567.85 88888.00 2015-10-13 16:39:33.000 286 12450.55 45.25 54567.80 88888.00 2015-10-13 16:39:33.125 286 12450.55 45.27 54567.82 88888.00 2015-10-13 16:39:33.250 286 12450.45 45.33 54567.88 88888.00 2015-10-13 16:39:33.375 286 12450.42 45.38 54567.88 88888.00 2015-10-13 16:39:33.500 286 12450.40 45.40 54567.85 88888.00 2015-10-13 16:39:33.625 286 12450.35 45.40 54567.85 88888.00 2015-10-13 16:39:33.750 286 12450.30 45.40 54567.85 88888.00 2015-10-13 16:39:33.875 286 12450.30 45.38 54567.85 88888.00 2015-10-13 16:39:34.000 286 12450.30 45.40 54567.85 88888.00 2015-10-13 16:39:34.125 286 12450.30 45.45 54567.82 88888.00 2015-10-13 16:39:34.250 286 12450.25 45.48 54567.82 88888.00 2015-10-13 16:39:34.375 286 12450.30 45.48 54567.85 88888.00 2015-10-13 16:39:34.500 286 12450.27 45.52 54567.85 88888.00 2015-10-13 16:39:34.625 286 12450.27 45.52 54567.82 88888.00 2015-10-13 16:39:34.750 286 12450.33 45.52 54567.80 88888.00 2015-10-13 16:39:34.875 286 12450.33 45.52 54567.80 88888.00 2015-10-13 16:39:35.000 286 12450.30 45.52 54567.80 88888.00 2015-10-13 16:39:35.125 286 12450.27 45.58 54567.78 88888.00 2015-10-13 16:39:35.250 286 12450.33 45.52 54567.78 88888.00 2015-10-13 16:39:35.375 286 12450.35 45.52 54567.75 88888.00 2015-10-13 16:39:35.500 286 12450.33 45.58 54567.75 88888.00 2015-10-13 16:39:35.625 286 12450.27 45.58 54567.80 88888.00 2015-10-13 16:39:35.750 286 12450.25 45.58 54567.80 88888.00 2015-10-13 16:39:35.875 286 12450.17 45.58 54567.80 88888.00 2015-10-13 16:39:36.000 286 12450.15 45.50 54567.80 88888.00 2015-10-13 16:39:36.125 286 12450.12 45.48 54567.80 88888.00 2015-10-13 16:39:36.250 286 12450.05 45.48 54567.82 88888.00 2015-10-13 16:39:36.375 286 12450.10 45.48 54567.82 88888.00 2015-10-13 16:39:36.500 286 12450.10 45.45 54567.80 88888.00 2015-10-13 16:39:36.625 286 12450.08 45.42 54567.80 88888.00 2015-10-13 16:39:36.750 286 12450.05 45.40 54567.80 88888.00 2015-10-13 16:39:36.875 286 12450.05 45.40 54567.82 88888.00 2015-10-13 16:39:37.000 286 12450.02 45.38 54567.80 88888.00 2015-10-13 16:39:37.125 286 12450.02 45.35 54567.80 88888.00 2015-10-13 16:39:37.250 286 12450.10 45.30 54567.82 88888.00 2015-10-13 16:39:37.375 286 12450.12 45.30 54567.82 88888.00 2015-10-13 16:39:37.500 286 12450.10 45.25 54567.80 88888.00 2015-10-13 16:39:37.625 286 12450.12 45.17 54567.78 88888.00 2015-10-13 16:39:37.750 286 12450.15 45.15 54567.80 88888.00 2015-10-13 16:39:37.875 286 12450.17 45.15 54567.82 88888.00 2015-10-13 16:39:38.000 286 12450.15 45.15 54567.80 88888.00 2015-10-13 16:39:38.125 286 12450.23 45.12 54567.80 88888.00 2015-10-13 16:39:38.250 286 12450.20 45.08 54567.82 88888.00 2015-10-13 16:39:38.375 286 12450.17 45.05 54567.82 88888.00 2015-10-13 16:39:38.500 286 12450.12 45.02 54567.82 88888.00 2015-10-13 16:39:38.625 286 12450.10 45.00 54567.82 88888.00 2015-10-13 16:39:38.750 286 12450.12 45.00 54567.85 88888.00 2015-10-13 16:39:38.875 286 12450.12 45.02 54567.85 88888.00 2015-10-13 16:39:39.000 286 12450.00 45.02 54567.85 88888.00 2015-10-13 16:39:39.125 286 12449.92 45.02 54567.88 88888.00 2015-10-13 16:39:39.250 286 12449.85 45.00 54567.85 88888.00 2015-10-13 16:39:39.375 286 12449.85 45.02 54567.85 88888.00 2015-10-13 16:39:39.500 286 12449.92 45.02 54567.90 88888.00 2015-10-13 16:39:39.625 286 12449.90 45.00 54567.90 88888.00 2015-10-13 16:39:39.750 286 12449.92 45.00 54567.88 88888.00 2015-10-13 16:39:39.875 286 12449.92 45.00 54567.90 88888.00 2015-10-13 16:39:40.000 286 12449.90 44.98 54567.88 88888.00 2015-10-13 16:39:40.125 286 12449.88 44.98 54567.90 88888.00 2015-10-13 16:39:40.250 286 12449.83 44.95 54567.93 88888.00 2015-10-13 16:39:40.375 286 12449.83 44.95 54567.90 88888.00 2015-10-13 16:39:40.500 286 12449.77 44.95 54567.93 88888.00 2015-10-13 16:39:40.625 286 12449.75 44.98 54567.95 88888.00 2015-10-13 16:39:40.750 286 12449.70 44.92 54567.95 88888.00 2015-10-13 16:39:40.875 286 12449.67 44.90 54567.95 88888.00 2015-10-13 16:39:41.000 286 12449.65 44.88 54567.95 88888.00 2015-10-13 16:39:41.125 286 12449.70 44.83 54567.97 88888.00 2015-10-13 16:39:41.250 286 12449.67 44.77 54568.00 88888.00 2015-10-13 16:39:41.375 286 12449.67 44.73 54567.97 88888.00 2015-10-13 16:39:41.500 286 12449.65 44.67 54568.00 88888.00 2015-10-13 16:39:41.625 286 12449.60 44.62 54568.03 88888.00 2015-10-13 16:39:41.750 286 12449.60 44.58 54568.03 88888.00 2015-10-13 16:39:41.875 286 12449.62 44.52 54568.03 88888.00 2015-10-13 16:39:42.000 286 12449.60 44.52 54568.05 88888.00 2015-10-13 16:39:42.125 286 12449.62 44.52 54568.07 88888.00 2015-10-13 16:39:42.250 286 12449.70 44.48 54568.07 88888.00 2015-10-13 16:39:42.375 286 12449.77 44.45 54568.07 88888.00 2015-10-13 16:39:42.500 286 12449.85 44.42 54568.07 88888.00 2015-10-13 16:39:42.625 286 12449.85 44.42 54568.05 88888.00 2015-10-13 16:39:42.750 286 12449.85 44.40 54568.05 88888.00 2015-10-13 16:39:42.875 286 12449.92 44.35 54568.05 88888.00 2015-10-13 16:39:43.000 286 12450.02 44.35 54568.05 88888.00 2015-10-13 16:39:43.125 286 12450.08 44.30 54568.05 88888.00 2015-10-13 16:39:43.250 286 12450.10 44.23 54568.07 88888.00 2015-10-13 16:39:43.375 286 12450.12 44.23 54568.05 88888.00 2015-10-13 16:39:43.500 286 12450.12 44.20 54568.07 88888.00 2015-10-13 16:39:43.625 286 12450.17 44.12 54568.07 88888.00 2015-10-13 16:39:43.750 286 12450.25 44.10 54568.07 88888.00 2015-10-13 16:39:43.875 286 12450.27 44.05 54568.10 88888.00 2015-10-13 16:39:44.000 286 12450.25 44.02 54568.07 88888.00 2015-10-13 16:39:44.125 286 12450.30 44.02 54568.05 88888.00 2015-10-13 16:39:44.250 286 12450.38 44.00 54568.05 88888.00 2015-10-13 16:39:44.375 286 12450.48 44.00 54568.03 88888.00 2015-10-13 16:39:44.500 286 12450.50 44.00 54568.03 88888.00 2015-10-13 16:39:44.625 286 12450.52 43.95 54568.03 88888.00 2015-10-13 16:39:44.750 286 12450.50 43.92 54568.03 88888.00 2015-10-13 16:39:44.875 286 12450.50 43.92 54568.03 88888.00 2015-10-13 16:39:45.000 286 12450.52 43.92 54568.03 88888.00 2015-10-13 16:39:45.125 286 12450.60 43.90 54568.03 88888.00 2015-10-13 16:39:45.250 286 12450.67 43.85 54568.03 88888.00 2015-10-13 16:39:45.375 286 12450.73 43.85 54568.03 88888.00 2015-10-13 16:39:45.500 286 12450.70 43.83 54568.03 88888.00 2015-10-13 16:39:45.625 286 12450.73 43.85 54568.03 88888.00 2015-10-13 16:39:45.750 286 12450.77 43.85 54568.00 88888.00 2015-10-13 16:39:45.875 286 12450.77 43.85 54568.00 88888.00 2015-10-13 16:39:46.000 286 12450.77 43.88 54568.03 88888.00 2015-10-13 16:39:46.125 286 12450.77 43.90 54568.03 88888.00 2015-10-13 16:39:46.250 286 12450.73 43.92 54568.03 88888.00 2015-10-13 16:39:46.375 286 12450.75 44.00 54568.00 88888.00 2015-10-13 16:39:46.500 286 12450.65 44.05 54568.00 88888.00 2015-10-13 16:39:46.625 286 12450.62 44.10 54568.00 88888.00 2015-10-13 16:39:46.750 286 12450.65 44.20 54568.03 88888.00 2015-10-13 16:39:46.875 286 12450.60 44.27 54568.00 88888.00 2015-10-13 16:39:47.000 286 12450.55 44.35 54568.00 88888.00 2015-10-13 16:39:47.125 286 12450.50 44.40 54568.00 88888.00 2015-10-13 16:39:47.250 286 12450.45 44.50 54568.03 88888.00 2015-10-13 16:39:47.375 286 12450.45 44.58 54568.00 88888.00 2015-10-13 16:39:47.500 286 12450.42 44.60 54568.00 88888.00 2015-10-13 16:39:47.625 286 12450.42 44.67 54567.95 88888.00 2015-10-13 16:39:47.750 286 12450.42 44.75 54567.95 88888.00 2015-10-13 16:39:47.875 286 12450.42 44.77 54567.95 88888.00 2015-10-13 16:39:48.000 286 12450.40 44.83 54567.97 88888.00 2015-10-13 16:39:48.125 286 12450.45 44.85 54567.97 88888.00 2015-10-13 16:39:48.250 286 12450.50 44.90 54568.00 88888.00 2015-10-13 16:39:48.375 286 12450.50 44.95 54567.97 88888.00 2015-10-13 16:39:48.500 286 12450.45 44.98 54567.97 88888.00 2015-10-13 16:39:48.625 286 12450.45 44.95 54567.97 88888.00 2015-10-13 16:39:48.750 286 12450.50 44.95 54567.97 88888.00 2015-10-13 16:39:48.875 286 12450.48 45.00 54567.97 88888.00 2015-10-13 16:39:49.000 286 12450.50 45.02 54567.97 88888.00 2015-10-13 16:39:49.125 286 12450.50 45.05 54567.95 88888.00 2015-10-13 16:39:49.250 286 12450.55 45.05 54567.95 88888.00 2015-10-13 16:39:49.375 286 12450.60 45.05 54567.97 88888.00 2015-10-13 16:39:49.500 286 12450.62 45.08 54567.97 88888.00 2015-10-13 16:39:49.625 286 12450.65 45.02 54567.97 88888.00 2015-10-13 16:39:49.750 286 12450.73 45.00 54567.97 88888.00 2015-10-13 16:39:49.875 286 12450.67 45.00 54567.97 88888.00 2015-10-13 16:39:50.000 286 12450.65 44.98 54567.95 88888.00 2015-10-13 16:39:50.125 286 12450.70 44.98 54567.97 88888.00 2015-10-13 16:39:50.250 286 12450.75 45.00 54568.00 88888.00 2015-10-13 16:39:50.375 286 12450.83 45.00 54568.00 88888.00 2015-10-13 16:39:50.500 286 12450.88 45.02 54568.00 88888.00 2015-10-13 16:39:50.625 286 12450.85 45.02 54567.97 88888.00 2015-10-13 16:39:50.750 286 12450.85 45.05 54567.95 88888.00 2015-10-13 16:39:50.875 286 12450.90 45.08 54567.95 88888.00 2015-10-13 16:39:51.000 286 12450.88 45.02 54567.95 88888.00 2015-10-13 16:39:51.125 286 12450.90 45.02 54567.97 88888.00 2015-10-13 16:39:51.250 286 12450.90 45.02 54567.97 88888.00 2015-10-13 16:39:51.375 286 12450.95 45.05 54567.97 88888.00 2015-10-13 16:39:51.500 286 12451.05 45.05 54567.97 88888.00 2015-10-13 16:39:51.625 286 12451.12 45.02 54567.95 88888.00 2015-10-13 16:39:51.750 286 12451.12 44.98 54567.95 88888.00 2015-10-13 16:39:51.875 286 12451.17 44.95 54567.95 88888.00 2015-10-13 16:39:52.000 286 12451.17 45.00 54567.95 88888.00 2015-10-13 16:39:52.125 286 12451.17 45.00 54567.97 88888.00 2015-10-13 16:39:52.250 286 12451.15 44.95 54567.97 88888.00 2015-10-13 16:39:52.375 286 12451.23 44.95 54567.97 88888.00 2015-10-13 16:39:52.500 286 12451.23 44.95 54567.97 88888.00 2015-10-13 16:39:52.625 286 12451.23 44.95 54567.97 88888.00 2015-10-13 16:39:52.750 286 12451.23 44.92 54567.95 88888.00 2015-10-13 16:39:52.875 286 12451.25 44.90 54567.97 88888.00 2015-10-13 16:39:53.000 286 12451.38 44.92 54567.95 88888.00 2015-10-13 16:39:53.125 286 12451.40 44.92 54567.97 88888.00 2015-10-13 16:39:53.250 286 12451.35 44.92 54567.97 88888.00 2015-10-13 16:39:53.375 286 12451.38 44.92 54567.97 88888.00 2015-10-13 16:39:53.500 286 12451.45 44.92 54568.00 88888.00 2015-10-13 16:39:53.625 286 12451.48 44.92 54568.00 88888.00 2015-10-13 16:39:53.750 286 12451.52 44.90 54568.00 88888.00 2015-10-13 16:39:53.875 286 12451.55 44.90 54568.00 88888.00 2015-10-13 16:39:54.000 286 12451.52 44.88 54568.00 88888.00 2015-10-13 16:39:54.125 286 12451.48 44.85 54568.03 88888.00 2015-10-13 16:39:54.250 286 12451.45 44.85 54568.05 88888.00 2015-10-13 16:39:54.375 286 12451.42 44.88 54568.05 88888.00 2015-10-13 16:39:54.500 286 12451.35 44.88 54568.03 88888.00 2015-10-13 16:39:54.625 286 12451.27 44.88 54568.03 88888.00 2015-10-13 16:39:54.750 286 12451.25 44.83 54568.03 88888.00 2015-10-13 16:39:54.875 286 12451.25 44.83 54568.03 88888.00 2015-10-13 16:39:55.000 286 12451.33 44.80 54568.03 88888.00 2015-10-13 16:39:55.125 286 12451.42 44.83 54568.07 88888.00 2015-10-13 16:39:55.250 286 12451.40 44.80 54568.07 88888.00 2015-10-13 16:39:55.375 286 12451.38 44.77 54568.07 88888.00 2015-10-13 16:39:55.500 286 12451.42 44.77 54568.05 88888.00 2015-10-13 16:39:55.625 286 12451.42 44.75 54568.07 88888.00 2015-10-13 16:39:55.750 286 12451.35 44.75 54568.07 88888.00 2015-10-13 16:39:55.875 286 12451.33 44.75 54568.07 88888.00 2015-10-13 16:39:56.000 286 12451.38 44.73 54568.10 88888.00 2015-10-13 16:39:56.125 286 12451.42 44.73 54568.12 88888.00 2015-10-13 16:39:56.250 286 12451.40 44.70 54568.12 88888.00 2015-10-13 16:39:56.375 286 12451.42 44.67 54568.12 88888.00 2015-10-13 16:39:56.500 286 12451.42 44.60 54568.12 88888.00 2015-10-13 16:39:56.625 286 12451.42 44.55 54568.15 88888.00 2015-10-13 16:39:56.750 286 12451.52 44.50 54568.18 88888.00 2015-10-13 16:39:56.875 286 12451.58 44.50 54568.18 88888.00 2015-10-13 16:39:57.000 286 12451.60 44.50 54568.15 88888.00 2015-10-13 16:39:57.125 286 12451.60 44.48 54568.18 88888.00 2015-10-13 16:39:57.250 286 12451.60 44.40 54568.15 88888.00 2015-10-13 16:39:57.375 286 12451.62 44.35 54568.18 88888.00 2015-10-13 16:39:57.500 286 12451.65 44.30 54568.12 88888.00 2015-10-13 16:39:57.625 286 12451.70 44.27 54568.12 88888.00 2015-10-13 16:39:57.750 286 12451.75 44.25 54568.15 88888.00 2015-10-13 16:39:57.875 286 12451.77 44.20 54568.15 88888.00 2015-10-13 16:39:58.000 286 12451.85 44.23 54568.10 88888.00 2015-10-13 16:39:58.125 286 12451.88 44.15 54568.15 88888.00 2015-10-13 16:39:58.250 286 12451.88 44.12 54568.15 88888.00 2015-10-13 16:39:58.375 286 12451.95 44.15 54568.15 88888.00 2015-10-13 16:39:58.500 286 12452.00 44.12 54568.15 88888.00 2015-10-13 16:39:58.625 286 12452.00 44.10 54568.18 88888.00 2015-10-13 16:39:58.750 286 12452.00 44.05 54568.18 88888.00 2015-10-13 16:39:58.875 286 12452.00 44.00 54568.18 88888.00 2015-10-13 16:39:59.000 286 12452.05 44.00 54568.15 88888.00 2015-10-13 16:39:59.125 286 12452.10 44.00 54568.18 88888.00 2015-10-13 16:39:59.250 286 12452.12 43.92 54568.15 88888.00 2015-10-13 16:39:59.375 286 12452.20 43.95 54568.15 88888.00 2015-10-13 16:39:59.500 286 12452.23 43.90 54568.15 88888.00 2015-10-13 16:39:59.625 286 12452.25 43.88 54568.18 88888.00 2015-10-13 16:39:59.750 286 12452.27 43.85 54568.18 88888.00 2015-10-13 16:39:59.875 286 12452.25 43.85 54568.20 88888.00 2015-10-13 16:40:00.000 286 12452.23 43.83 54568.18 88888.00 2015-10-13 16:40:00.125 286 12452.17 43.80 54568.20 88888.00 2015-10-13 16:40:00.250 286 12452.20 43.73 54568.20 88888.00 2015-10-13 16:40:00.375 286 12452.25 43.77 54568.20 88888.00 2015-10-13 16:40:00.500 286 12452.20 43.77 54568.20 88888.00 2015-10-13 16:40:00.625 286 12452.35 43.73 54568.22 88888.00 2015-10-13 16:40:00.750 286 12452.35 43.73 54568.22 88888.00 2015-10-13 16:40:00.875 286 12452.27 43.67 54568.22 88888.00 2015-10-13 16:40:01.000 286 12452.23 43.67 54568.22 88888.00 2015-10-13 16:40:01.125 286 12452.23 43.65 54568.20 88888.00 2015-10-13 16:40:01.250 286 12452.27 43.60 54568.22 88888.00 2015-10-13 16:40:01.375 286 12452.30 43.60 54568.22 88888.00 2015-10-13 16:40:01.500 286 12452.23 43.55 54568.25 88888.00 2015-10-13 16:40:01.625 286 12452.17 43.50 54568.25 88888.00 2015-10-13 16:40:01.750 286 12452.20 43.48 54568.25 88888.00 2015-10-13 16:40:01.875 286 12452.27 43.42 54568.22 88888.00 2015-10-13 16:40:02.000 286 12452.30 43.33 54568.25 88888.00 2015-10-13 16:40:02.125 286 12452.25 43.30 54568.25 88888.00 2015-10-13 16:40:02.250 286 12452.23 43.23 54568.28 88888.00 2015-10-13 16:40:02.375 286 12452.27 43.20 54568.28 88888.00 2015-10-13 16:40:02.500 286 12452.25 43.12 54568.30 88888.00 2015-10-13 16:40:02.625 286 12452.23 43.08 54568.30 88888.00 2015-10-13 16:40:02.750 286 12452.12 43.08 54568.30 88888.00 2015-10-13 16:40:02.875 286 12452.08 43.02 54568.30 88888.00 2015-10-13 16:40:03.000 286 12452.12 42.98 54568.28 88888.00 2015-10-13 16:40:03.125 286 12452.10 42.95 54568.32 88888.00 2015-10-13 16:40:03.250 286 12452.00 42.90 54568.35 88888.00 2015-10-13 16:40:03.375 286 12451.95 42.95 54568.35 88888.00 2015-10-13 16:40:03.500 286 12451.83 42.95 54568.38 88888.00 2015-10-13 16:40:03.625 286 12451.75 43.00 54568.40 88888.00 2015-10-13 16:40:03.750 286 12451.65 43.02 54568.40 88888.00 2015-10-13 16:40:03.875 286 12451.52 43.05 54568.43 88888.00 2015-10-13 16:40:04.000 286 12451.38 43.10 54568.40 88888.00 2015-10-13 16:40:04.125 286 12451.27 43.12 54568.45 88888.00 2015-10-13 16:40:04.250 286 12451.15 43.17 54568.45 88888.00 2015-10-13 16:40:04.375 286 12451.10 43.17 54568.43 88888.00 2015-10-13 16:40:04.500 286 12451.00 43.20 54568.47 88888.00 2015-10-13 16:40:04.625 286 12451.00 43.23 54568.45 88888.00 2015-10-13 16:40:04.750 286 12450.92 43.23 54568.45 88888.00 2015-10-13 16:40:04.875 286 12450.83 43.23 54568.45 88888.00 2015-10-13 16:40:05.000 286 12450.77 43.23 54568.45 88888.00 2015-10-13 16:40:05.125 286 12450.73 43.27 54568.45 88888.00 2015-10-13 16:40:05.250 286 12450.60 43.33 54568.47 88888.00 2015-10-13 16:40:05.375 286 12450.55 43.35 54568.47 88888.00 2015-10-13 16:40:05.500 286 12450.45 43.42 54568.47 88888.00 2015-10-13 16:40:05.625 286 12450.42 43.45 54568.50 88888.00 2015-10-13 16:40:05.750 286 12450.40 43.52 54568.50 88888.00 2015-10-13 16:40:05.875 286 12450.33 43.52 54568.55 88888.00 2015-10-13 16:40:06.000 286 12450.23 43.52 54568.53 88888.00 2015-10-13 16:40:06.125 286 12450.17 43.58 54568.55 88888.00 2015-10-13 16:40:06.250 286 12450.05 43.62 54568.53 88888.00 2015-10-13 16:40:06.375 286 12450.08 43.67 54568.53 88888.00 2015-10-13 16:40:06.500 286 12450.10 43.73 54568.53 88888.00 2015-10-13 16:40:06.625 286 12450.10 43.75 54568.53 88888.00 2015-10-13 16:40:06.750 286 12450.10 43.77 54568.53 88888.00 2015-10-13 16:40:06.875 286 12450.08 43.80 54568.55 88888.00 2015-10-13 16:40:07.000 286 12449.98 43.80 54568.53 88888.00 2015-10-13 16:40:07.125 286 12450.00 43.83 54568.57 88888.00 2015-10-13 16:40:07.250 286 12450.02 43.85 54568.57 88888.00 2015-10-13 16:40:07.375 286 12450.05 43.90 54568.55 88888.00 2015-10-13 16:40:07.500 286 12450.02 43.98 54568.60 88888.00 2015-10-13 16:40:07.625 286 12449.88 43.98 54568.60 88888.00 2015-10-13 16:40:07.750 286 12449.70 43.95 54568.60 88888.00 2015-10-13 16:40:07.875 286 12449.70 44.00 54568.60 88888.00 2015-10-13 16:40:08.000 286 12449.80 44.00 54568.60 88888.00 2015-10-13 16:40:08.125 286 12449.83 44.00 54568.60 88888.00 2015-10-13 16:40:08.250 286 12449.73 43.98 54568.62 88888.00 2015-10-13 16:40:08.375 286 12449.67 43.98 54568.60 88888.00 2015-10-13 16:40:08.500 286 12449.65 43.92 54568.62 88888.00 2015-10-13 16:40:08.625 286 12449.62 43.92 54568.62 88888.00 2015-10-13 16:40:08.750 286 12449.62 43.92 54568.65 88888.00 2015-10-13 16:40:08.875 286 12449.65 43.90 54568.65 88888.00 2015-10-13 16:40:09.000 286 12449.65 43.85 54568.62 88888.00 2015-10-13 16:40:09.125 286 12449.65 43.83 54568.65 88888.00 2015-10-13 16:40:09.250 286 12449.65 43.77 54568.68 88888.00 2015-10-13 16:40:09.375 286 12449.65 43.75 54568.68 88888.00 2015-10-13 16:40:09.500 286 12449.67 43.70 54568.68 88888.00 2015-10-13 16:40:09.625 286 12449.73 43.67 54568.65 88888.00 2015-10-13 16:40:09.750 286 12449.75 43.62 54568.65 88888.00 2015-10-13 16:40:09.875 286 12449.70 43.60 54568.65 88888.00 2015-10-13 16:40:10.000 286 12449.70 43.52 54568.62 88888.00 2015-10-13 16:40:10.125 286 12449.73 43.48 54568.65 88888.00 2015-10-13 16:40:10.250 286 12449.67 43.38 54568.68 88888.00 2015-10-13 16:40:10.375 286 12449.75 43.35 54568.68 88888.00 2015-10-13 16:40:10.500 286 12449.77 43.33 54568.68 88888.00 2015-10-13 16:40:10.625 286 12449.77 43.30 54568.65 88888.00 2015-10-13 16:40:10.750 286 12449.73 43.27 54568.65 88888.00 2015-10-13 16:40:10.875 286 12449.75 43.25 54568.68 88888.00 2015-10-13 16:40:11.000 286 12449.77 43.23 54568.65 88888.00 2015-10-13 16:40:11.125 286 12449.73 43.20 54568.68 88888.00 2015-10-13 16:40:11.250 286 12449.67 43.17 54568.65 88888.00 2015-10-13 16:40:11.375 286 12449.70 43.20 54568.70 88888.00 2015-10-13 16:40:11.500 286 12449.65 43.20 54568.70 88888.00 2015-10-13 16:40:11.625 286 12449.60 43.20 54568.70 88888.00 2015-10-13 16:40:11.750 286 12449.60 43.20 54568.68 88888.00 2015-10-13 16:40:11.875 286 12449.65 43.20 54568.68 88888.00 2015-10-13 16:40:12.000 286 12449.62 43.25 54568.62 88888.00 2015-10-13 16:40:12.125 286 12449.65 43.27 54568.62 88888.00 2015-10-13 16:40:12.250 286 12449.58 43.27 54568.62 88888.00 2015-10-13 16:40:12.375 286 12449.58 43.33 54568.62 88888.00 2015-10-13 16:40:12.500 286 12449.58 43.33 54568.62 88888.00 2015-10-13 16:40:12.625 286 12449.50 43.35 54568.60 88888.00 2015-10-13 16:40:12.750 286 12449.50 43.42 54568.62 88888.00 2015-10-13 16:40:12.875 286 12449.52 43.50 54568.60 88888.00 2015-10-13 16:40:13.000 286 12449.48 43.52 54568.60 88888.00 2015-10-13 16:40:13.125 286 12449.40 43.58 54568.62 88888.00 2015-10-13 16:40:13.250 286 12449.38 43.60 54568.62 88888.00 2015-10-13 16:40:13.375 286 12449.38 43.60 54568.62 88888.00 2015-10-13 16:40:13.500 286 12449.35 43.62 54568.60 88888.00 2015-10-13 16:40:13.625 286 12449.40 43.65 54568.60 88888.00 2015-10-13 16:40:13.750 286 12449.33 43.65 54568.60 88888.00 2015-10-13 16:40:13.875 286 12449.27 43.65 54568.60 88888.00 2015-10-13 16:40:14.000 286 12449.25 43.65 54568.60 88888.00 2015-10-13 16:40:14.125 286 12449.25 43.67 54568.62 88888.00 2015-10-13 16:40:14.250 286 12449.20 43.60 54568.62 88888.00 2015-10-13 16:40:14.375 286 12449.23 43.58 54568.62 88888.00 2015-10-13 16:40:14.500 286 12449.20 43.58 54568.62 88888.00 2015-10-13 16:40:14.625 286 12449.23 43.55 54568.62 88888.00 2015-10-13 16:40:14.750 286 12449.20 43.55 54568.60 88888.00 2015-10-13 16:40:14.875 286 12449.12 43.55 54568.60 88888.00 2015-10-13 16:40:15.000 286 12449.08 43.50 54568.60 88888.00 2015-10-13 16:40:15.125 286 12449.08 43.45 54568.62 88888.00 2015-10-13 16:40:15.250 286 12448.98 43.42 54568.65 88888.00 2015-10-13 16:40:15.375 286 12448.95 43.45 54568.62 88888.00 2015-10-13 16:40:15.500 286 12448.92 43.42 54568.62 88888.00 2015-10-13 16:40:15.625 286 12448.98 43.35 54568.62 88888.00 2015-10-13 16:40:15.750 286 12448.95 43.35 54568.62 88888.00 2015-10-13 16:40:15.875 286 12448.92 43.33 54568.62 88888.00 2015-10-13 16:40:16.000 286 12448.98 43.33 54568.62 88888.00 2015-10-13 16:40:16.125 286 12449.05 43.33 54568.65 88888.00 2015-10-13 16:40:16.250 286 12449.00 43.30 54568.68 88888.00 2015-10-13 16:40:16.375 286 12449.02 43.27 54568.65 88888.00 2015-10-13 16:40:16.500 286 12448.98 43.30 54568.68 88888.00 2015-10-13 16:40:16.625 286 12449.02 43.30 54568.70 88888.00 2015-10-13 16:40:16.750 286 12449.10 43.27 54568.68 88888.00 2015-10-13 16:40:16.875 286 12449.12 43.25 54568.68 88888.00 2015-10-13 16:40:17.000 286 12449.08 43.25 54568.68 88888.00 2015-10-13 16:40:17.125 286 12449.08 43.25 54568.70 88888.00 2015-10-13 16:40:17.250 286 12449.05 43.23 54568.70 88888.00 2015-10-13 16:40:17.375 286 12449.02 43.20 54568.72 88888.00 2015-10-13 16:40:17.500 286 12449.05 43.17 54568.72 88888.00 2015-10-13 16:40:17.625 286 12449.10 43.12 54568.70 88888.00 2015-10-13 16:40:17.750 286 12449.15 43.12 54568.70 88888.00 2015-10-13 16:40:17.875 286 12449.17 43.10 54568.70 88888.00 2015-10-13 16:40:18.000 286 12449.20 43.08 54568.70 88888.00 2015-10-13 16:40:18.125 286 12449.12 43.05 54568.72 88888.00 2015-10-13 16:40:18.250 286 12449.17 43.00 54568.72 88888.00 2015-10-13 16:40:18.375 286 12449.27 42.98 54568.72 88888.00 2015-10-13 16:40:18.500 286 12449.33 42.98 54568.72 88888.00 2015-10-13 16:40:18.625 286 12449.38 42.90 54568.70 88888.00 2015-10-13 16:40:18.750 286 12449.45 42.88 54568.70 88888.00 2015-10-13 16:40:18.875 286 12449.50 42.90 54568.72 88888.00 2015-10-13 16:40:19.000 286 12449.58 42.88 54568.70 88888.00 2015-10-13 16:40:19.125 286 12449.60 42.85 54568.72 88888.00 2015-10-13 16:40:19.250 286 12449.65 42.77 54568.72 88888.00 2015-10-13 16:40:19.375 286 12449.67 42.77 54568.70 88888.00 2015-10-13 16:40:19.500 286 12449.70 42.73 54568.70 88888.00 2015-10-13 16:40:19.625 286 12449.73 42.70 54568.72 88888.00 2015-10-13 16:40:19.750 286 12449.77 42.67 54568.72 88888.00 2015-10-13 16:40:19.875 286 12449.90 42.65 54568.70 88888.00 2015-10-13 16:40:20.000 286 12449.98 42.67 54568.70 88888.00 2015-10-13 16:40:20.125 286 12449.92 42.60 54568.68 88888.00 2015-10-13 16:40:20.250 286 12449.92 42.58 54568.70 88888.00 2015-10-13 16:40:20.375 286 12450.00 42.60 54568.68 88888.00 2015-10-13 16:40:20.500 286 12450.12 42.55 54568.65 88888.00 2015-10-13 16:40:20.625 286 12450.17 42.50 54568.62 88888.00 2015-10-13 16:40:20.750 286 12450.17 42.50 54568.65 88888.00 2015-10-13 16:40:20.875 286 12450.12 42.48 54568.65 88888.00 2015-10-13 16:40:21.000 286 12450.17 42.50 54568.65 88888.00 2015-10-13 16:40:21.125 286 12450.27 42.45 54568.62 88888.00 2015-10-13 16:40:21.250 286 12450.30 42.40 54568.62 88888.00 2015-10-13 16:40:21.375 286 12450.42 42.38 54568.60 88888.00 2015-10-13 16:40:21.500 286 12450.42 42.35 54568.57 88888.00 2015-10-13 16:40:21.625 286 12450.50 42.33 54568.57 88888.00 2015-10-13 16:40:21.750 286 12450.55 42.33 54568.57 88888.00 2015-10-13 16:40:21.875 286 12450.58 42.33 54568.57 88888.00 2015-10-13 16:40:22.000 286 12450.52 42.30 54568.57 88888.00 2015-10-13 16:40:22.125 286 12450.52 42.25 54568.57 88888.00 2015-10-13 16:40:22.250 286 12450.60 42.17 54568.57 88888.00 2015-10-13 16:40:22.375 286 12450.65 42.17 54568.53 88888.00 2015-10-13 16:40:22.500 286 12450.67 42.12 54568.53 88888.00 2015-10-13 16:40:22.625 286 12450.73 42.08 54568.50 88888.00 2015-10-13 16:40:22.750 286 12450.73 42.05 54568.50 88888.00 2015-10-13 16:40:22.875 286 12450.77 42.00 54568.50 88888.00 2015-10-13 16:40:23.000 286 12450.83 41.95 54568.47 88888.00 2015-10-13 16:40:23.125 286 12450.77 41.90 54568.47 88888.00 2015-10-13 16:40:23.250 286 12450.80 41.92 54568.45 88888.00 2015-10-13 16:40:23.375 286 12450.90 41.92 54568.45 88888.00 2015-10-13 16:40:23.500 286 12450.95 41.92 54568.45 88888.00 2015-10-13 16:40:23.625 286 12450.92 41.90 54568.43 88888.00 2015-10-13 16:40:23.750 286 12450.90 41.90 54568.43 88888.00 2015-10-13 16:40:23.875 286 12450.88 41.90 54568.43 88888.00 2015-10-13 16:40:24.000 286 12450.88 41.88 54568.43 88888.00 2015-10-13 16:40:24.125 286 12450.88 41.85 54568.40 88888.00 2015-10-13 16:40:24.250 286 12450.88 41.83 54568.40 88888.00 2015-10-13 16:40:24.375 286 12451.00 41.85 54568.43 88888.00 2015-10-13 16:40:24.500 286 12451.02 41.88 54568.43 88888.00 2015-10-13 16:40:24.625 286 12451.08 41.88 54568.40 88888.00 2015-10-13 16:40:24.750 286 12451.15 41.83 54568.40 88888.00 2015-10-13 16:40:24.875 286 12451.15 41.80 54568.38 88888.00 2015-10-13 16:40:25.000 286 12451.23 41.85 54568.40 88888.00 2015-10-13 16:40:25.125 286 12451.25 41.85 54568.43 88888.00 2015-10-13 16:40:25.250 286 12451.25 41.85 54568.38 88888.00 2015-10-13 16:40:25.375 286 12451.25 41.85 54568.38 88888.00 2015-10-13 16:40:25.500 286 12451.25 41.88 54568.35 88888.00 2015-10-13 16:40:25.625 286 12451.27 41.85 54568.35 88888.00 2015-10-13 16:40:25.750 286 12451.27 41.85 54568.32 88888.00 2015-10-13 16:40:25.875 286 12451.25 41.85 54568.32 88888.00 2015-10-13 16:40:26.000 286 12451.33 41.92 54568.32 88888.00 2015-10-13 16:40:26.125 286 12451.40 41.95 54568.32 88888.00 2015-10-13 16:40:26.250 286 12451.40 41.95 54568.35 88888.00 2015-10-13 16:40:26.375 286 12451.45 41.95 54568.32 88888.00 2015-10-13 16:40:26.500 286 12451.45 42.02 54568.32 88888.00 2015-10-13 16:40:26.625 286 12451.48 42.02 54568.32 88888.00 2015-10-13 16:40:26.750 286 12451.55 42.02 54568.30 88888.00 2015-10-13 16:40:26.875 286 12451.58 42.02 54568.28 88888.00 2015-10-13 16:40:27.000 286 12451.60 42.08 54568.28 88888.00 2015-10-13 16:40:27.125 286 12451.65 42.15 54568.30 88888.00 2015-10-13 16:40:27.250 286 12451.65 42.15 54568.28 88888.00 2015-10-13 16:40:27.375 286 12451.70 42.15 54568.25 88888.00 2015-10-13 16:40:27.500 286 12451.67 42.15 54568.25 88888.00 2015-10-13 16:40:27.625 286 12451.65 42.12 54568.25 88888.00 2015-10-13 16:40:27.750 286 12451.62 42.17 54568.22 88888.00 2015-10-13 16:40:27.875 286 12451.65 42.17 54568.25 88888.00 2015-10-13 16:40:28.000 286 12451.70 42.15 54568.22 88888.00 2015-10-13 16:40:28.125 286 12451.77 42.15 54568.25 88888.00 2015-10-13 16:40:28.250 286 12451.77 42.15 54568.28 88888.00 2015-10-13 16:40:28.375 286 12451.77 42.17 54568.25 88888.00 2015-10-13 16:40:28.500 286 12451.77 42.17 54568.25 88888.00 2015-10-13 16:40:28.625 286 12451.88 42.12 54568.22 88888.00 2015-10-13 16:40:28.750 286 12451.85 42.15 54568.25 88888.00 2015-10-13 16:40:28.875 286 12451.77 42.15 54568.25 88888.00 2015-10-13 16:40:29.000 286 12451.75 42.15 54568.22 88888.00 2015-10-13 16:40:29.125 286 12451.75 42.12 54568.20 88888.00 2015-10-13 16:40:29.250 286 12451.73 42.17 54568.22 88888.00 2015-10-13 16:40:29.375 286 12451.75 42.23 54568.25 88888.00 2015-10-13 16:40:29.500 286 12451.73 42.23 54568.22 88888.00 2015-10-13 16:40:29.625 286 12451.65 42.25 54568.25 88888.00 2015-10-13 16:40:29.750 286 12451.60 42.30 54568.22 88888.00 2015-10-13 16:40:29.875 286 12451.58 42.35 54568.20 88888.00 2015-10-13 16:40:30.000 286 12451.55 42.42 54568.22 88888.00 2015-10-13 16:40:30.125 286 12451.50 42.48 54568.22 88888.00 2015-10-13 16:40:30.250 286 12451.45 42.52 54568.22 88888.00 2015-10-13 16:40:30.375 286 12451.48 42.58 54568.22 88888.00 2015-10-13 16:40:30.500 286 12451.42 42.67 54568.22 88888.00 2015-10-13 16:40:30.625 286 12451.33 42.77 54568.25 88888.00 2015-10-13 16:40:30.750 286 12451.20 42.85 54568.22 88888.00 2015-10-13 16:40:30.875 286 12451.15 42.98 54568.25 88888.00 2015-10-13 16:40:31.000 286 12451.12 43.08 54568.22 88888.00 2015-10-13 16:40:31.125 286 12451.10 43.15 54568.22 88888.00 2015-10-13 16:40:31.250 286 12451.02 43.27 54568.28 88888.00 2015-10-13 16:40:31.375 286 12450.95 43.38 54568.25 88888.00 2015-10-13 16:40:31.500 286 12450.88 43.45 54568.25 88888.00 2015-10-13 16:40:31.625 286 12450.85 43.52 54568.28 88888.00 2015-10-13 16:40:31.750 286 12450.77 43.60 54568.28 88888.00 2015-10-13 16:40:31.875 286 12450.73 43.65 54568.28 88888.00 2015-10-13 16:40:32.000 286 12450.67 43.70 54568.28 88888.00 2015-10-13 16:40:32.125 286 12450.62 43.77 54568.28 88888.00 2015-10-13 16:40:32.250 286 12450.58 43.85 54568.28 88888.00 2015-10-13 16:40:32.375 286 12450.62 43.92 54568.28 88888.00 2015-10-13 16:40:32.500 286 12450.62 43.95 54568.28 88888.00 2015-10-13 16:40:32.625 286 12450.60 44.02 54568.28 88888.00 2015-10-13 16:40:32.750 286 12450.62 44.10 54568.28 88888.00 2015-10-13 16:40:32.875 286 12450.62 44.10 54568.25 88888.00 2015-10-13 16:40:33.000 286 12450.58 44.12 54568.22 88888.00 2015-10-13 16:40:33.125 286 12450.52 44.17 54568.25 88888.00 2015-10-13 16:40:33.250 286 12450.48 44.23 54568.28 88888.00 2015-10-13 16:40:33.375 286 12450.50 44.25 54568.28 88888.00 2015-10-13 16:40:33.500 286 12450.45 44.27 54568.28 88888.00 2015-10-13 16:40:33.625 286 12450.48 44.27 54568.25 88888.00 2015-10-13 16:40:33.750 286 12450.45 44.33 54568.25 88888.00 2015-10-13 16:40:33.875 286 12450.50 44.38 54568.28 88888.00 2015-10-13 16:40:34.000 286 12450.48 44.38 54568.28 88888.00 2015-10-13 16:40:34.125 286 12450.45 44.40 54568.30 88888.00 2015-10-13 16:40:34.250 286 12450.48 44.45 54568.30 88888.00 2015-10-13 16:40:34.375 286 12450.52 44.48 54568.30 88888.00 2015-10-13 16:40:34.500 286 12450.50 44.50 54568.30 88888.00 2015-10-13 16:40:34.625 286 12450.55 44.55 54568.25 88888.00 2015-10-13 16:40:34.750 286 12450.58 44.55 54568.28 88888.00 2015-10-13 16:40:34.875 286 12450.52 44.58 54568.28 88888.00 2015-10-13 16:40:35.000 286 12450.50 44.62 54568.28 88888.00 2015-10-13 16:40:35.125 286 12450.48 44.65 54568.28 88888.00 2015-10-13 16:40:35.250 286 12450.40 44.60 54568.28 88888.00 2015-10-13 16:40:35.375 286 12450.40 44.65 54568.30 88888.00 2015-10-13 16:40:35.500 286 12450.35 44.73 54568.28 88888.00 2015-10-13 16:40:35.625 286 12450.38 44.77 54568.30 88888.00 2015-10-13 16:40:35.750 286 12450.38 44.75 54568.30 88888.00 2015-10-13 16:40:35.875 286 12450.42 44.75 54568.30 88888.00 2015-10-13 16:40:36.000 286 12450.45 44.77 54568.30 88888.00 2015-10-13 16:40:36.125 286 12450.42 44.77 54568.28 88888.00 2015-10-13 16:40:36.250 286 12450.30 44.73 54568.25 88888.00 2015-10-13 16:40:36.375 286 12450.38 44.70 54568.25 88888.00 2015-10-13 16:40:36.500 286 12450.40 44.73 54568.28 88888.00 2015-10-13 16:40:36.625 286 12450.38 44.73 54568.30 88888.00 2015-10-13 16:40:36.750 286 12450.35 44.67 54568.25 88888.00 2015-10-13 16:40:36.875 286 12450.35 44.62 54568.25 88888.00 2015-10-13 16:40:37.000 286 12450.33 44.62 54568.25 88888.00 2015-10-13 16:40:37.125 286 12450.38 44.65 54568.28 88888.00 2015-10-13 16:40:37.250 286 12450.48 44.65 54568.30 88888.00 2015-10-13 16:40:37.375 286 12450.60 44.65 54568.28 88888.00 2015-10-13 16:40:37.500 286 12450.65 44.60 54568.28 88888.00 2015-10-13 16:40:37.625 286 12450.65 44.52 54568.25 88888.00 2015-10-13 16:40:37.750 286 12450.60 44.52 54568.28 88888.00 2015-10-13 16:40:37.875 286 12450.60 44.50 54568.28 88888.00 2015-10-13 16:40:38.000 286 12450.67 44.45 54568.28 88888.00 2015-10-13 16:40:38.125 286 12450.73 44.42 54568.28 88888.00 2015-10-13 16:40:38.250 286 12450.70 44.38 54568.25 88888.00 2015-10-13 16:40:38.375 286 12450.70 44.40 54568.25 88888.00 2015-10-13 16:40:38.500 286 12450.70 44.40 54568.28 88888.00 2015-10-13 16:40:38.625 286 12450.75 44.38 54568.25 88888.00 2015-10-13 16:40:38.750 286 12450.80 44.35 54568.25 88888.00 2015-10-13 16:40:38.875 286 12450.73 44.30 54568.22 88888.00 2015-10-13 16:40:39.000 286 12450.70 44.25 54568.22 88888.00 2015-10-13 16:40:39.125 286 12450.77 44.23 54568.25 88888.00 2015-10-13 16:40:39.250 286 12450.88 44.23 54568.22 88888.00 2015-10-13 16:40:39.375 286 12450.90 44.20 54568.22 88888.00 2015-10-13 16:40:39.500 286 12450.95 44.17 54568.22 88888.00 2015-10-13 16:40:39.625 286 12450.95 44.10 54568.22 88888.00 2015-10-13 16:40:39.750 286 12450.95 44.05 54568.22 88888.00 2015-10-13 16:40:39.875 286 12451.05 44.02 54568.22 88888.00 2015-10-13 16:40:40.000 286 12451.15 44.00 54568.20 88888.00 2015-10-13 16:40:40.125 286 12451.17 43.98 54568.20 88888.00 2015-10-13 16:40:40.250 286 12451.15 43.90 54568.20 88888.00 2015-10-13 16:40:40.375 286 12451.20 43.85 54568.20 88888.00 2015-10-13 16:40:40.500 286 12451.23 43.80 54568.22 88888.00 2015-10-13 16:40:40.625 286 12451.33 43.73 54568.20 88888.00 2015-10-13 16:40:40.750 286 12451.40 43.67 54568.22 88888.00 2015-10-13 16:40:40.875 286 12451.48 43.55 54568.20 88888.00 2015-10-13 16:40:41.000 286 12451.52 43.45 54568.20 88888.00 2015-10-13 16:40:41.125 286 12451.55 43.40 54568.22 88888.00 2015-10-13 16:40:41.250 286 12451.50 43.30 54568.22 88888.00 2015-10-13 16:40:41.375 286 12451.52 43.27 54568.25 88888.00 2015-10-13 16:40:41.500 286 12451.55 43.20 54568.22 88888.00 2015-10-13 16:40:41.625 286 12451.62 43.15 54568.20 88888.00 2015-10-13 16:40:41.750 286 12451.62 43.08 54568.20 88888.00 2015-10-13 16:40:41.875 286 12451.70 43.02 54568.22 88888.00 2015-10-13 16:40:42.000 286 12451.75 42.92 54568.20 88888.00 2015-10-13 16:40:42.125 286 12451.75 42.83 54568.20 88888.00 2015-10-13 16:40:42.250 286 12451.75 42.70 54568.20 88888.00 2015-10-13 16:40:42.375 286 12451.80 42.62 54568.20 88888.00 2015-10-13 16:40:42.500 286 12451.90 42.58 54568.20 88888.00 2015-10-13 16:40:42.625 286 12451.92 42.48 54568.20 88888.00 2015-10-13 16:40:42.750 286 12451.95 42.38 54568.18 88888.00 2015-10-13 16:40:42.875 286 12451.95 42.30 54568.20 88888.00 2015-10-13 16:40:43.000 286 12451.98 42.23 54568.20 88888.00 2015-10-13 16:40:43.125 286 12451.95 42.12 54568.25 88888.00 2015-10-13 16:40:43.250 286 12451.90 42.08 54568.22 88888.00 2015-10-13 16:40:43.375 286 12451.88 42.02 54568.22 88888.00 2015-10-13 16:40:43.500 286 12451.85 41.98 54568.22 88888.00 2015-10-13 16:40:43.625 286 12451.80 41.90 54568.25 88888.00 2015-10-13 16:40:43.750 286 12451.77 41.85 54568.25 88888.00 2015-10-13 16:40:43.875 286 12451.75 41.83 54568.25 88888.00 2015-10-13 16:40:44.000 286 12451.75 41.77 54568.25 88888.00 2015-10-13 16:40:44.125 286 12451.62 41.70 54568.25 88888.00 2015-10-13 16:40:44.250 286 12451.62 41.65 54568.28 88888.00 2015-10-13 16:40:44.375 286 12451.70 41.62 54568.25 88888.00 2015-10-13 16:40:44.500 286 12451.67 41.58 54568.28 88888.00 2015-10-13 16:40:44.625 286 12451.58 41.52 54568.28 88888.00 2015-10-13 16:40:44.750 286 12451.58 41.42 54568.28 88888.00 2015-10-13 16:40:44.875 286 12451.58 41.35 54568.28 88888.00 2015-10-13 16:40:45.000 286 12451.58 41.35 54568.28 88888.00 2015-10-13 16:40:45.125 286 12451.58 41.33 54568.30 88888.00 2015-10-13 16:40:45.250 286 12451.50 41.23 54568.28 88888.00 2015-10-13 16:40:45.375 286 12451.50 41.23 54568.30 88888.00 2015-10-13 16:40:45.500 286 12451.50 41.17 54568.32 88888.00 2015-10-13 16:40:45.625 286 12451.45 41.20 54568.32 88888.00 2015-10-13 16:40:45.750 286 12451.42 41.23 54568.32 88888.00 2015-10-13 16:40:45.875 286 12451.35 41.17 54568.30 88888.00 2015-10-13 16:40:46.000 286 12451.33 41.12 54568.28 88888.00 2015-10-13 16:40:46.125 286 12451.30 41.15 54568.30 88888.00 2015-10-13 16:40:46.250 286 12451.30 41.08 54568.32 88888.00 2015-10-13 16:40:46.375 286 12451.30 41.05 54568.32 88888.00 2015-10-13 16:40:46.500 286 12451.25 41.02 54568.32 88888.00 2015-10-13 16:40:46.625 286 12451.23 40.98 54568.32 88888.00 2015-10-13 16:40:46.750 286 12451.23 40.98 54568.35 88888.00 2015-10-13 16:40:46.875 286 12451.30 40.98 54568.38 88888.00 2015-10-13 16:40:47.000 286 12451.30 40.98 54568.35 88888.00 2015-10-13 16:40:47.125 286 12451.20 40.92 54568.35 88888.00 2015-10-13 16:40:47.250 286 12451.23 40.90 54568.38 88888.00 2015-10-13 16:40:47.375 286 12451.25 40.90 54568.38 88888.00 2015-10-13 16:40:47.500 286 12451.27 40.92 54568.40 88888.00 2015-10-13 16:40:47.625 286 12451.23 40.92 54568.40 88888.00 2015-10-13 16:40:47.750 286 12451.23 40.95 54568.38 88888.00 2015-10-13 16:40:47.875 286 12451.23 40.95 54568.38 88888.00 2015-10-13 16:40:48.000 286 12451.17 40.95 54568.38 88888.00 2015-10-13 16:40:48.125 286 12451.12 41.00 54568.43 88888.00 2015-10-13 16:40:48.250 286 12451.08 41.05 54568.45 88888.00 2015-10-13 16:40:48.375 286 12451.10 41.08 54568.43 88888.00 2015-10-13 16:40:48.500 286 12451.00 41.12 54568.43 88888.00 2015-10-13 16:40:48.625 286 12450.88 41.20 54568.43 88888.00 2015-10-13 16:40:48.750 286 12450.75 41.17 54568.45 88888.00 2015-10-13 16:40:48.875 286 12450.73 41.27 54568.45 88888.00 2015-10-13 16:40:49.000 286 12450.65 41.35 54568.50 88888.00 2015-10-13 16:40:49.125 286 12450.50 41.42 54568.53 88888.00 2015-10-13 16:40:49.250 286 12450.33 41.52 54568.55 88888.00 2015-10-13 16:40:49.375 286 12450.15 41.60 54568.57 88888.00 2015-10-13 16:40:49.500 286 12450.02 41.70 54568.62 88888.00 2015-10-13 16:40:49.625 286 12449.95 41.80 54568.65 88888.00 2015-10-13 16:40:49.750 286 12449.88 41.88 54568.70 88888.00 2015-10-13 16:40:49.875 286 12449.80 41.90 54568.72 88888.00 2015-10-13 16:40:50.000 286 12449.67 41.95 54568.70 88888.00 2015-10-13 16:40:50.125 286 12449.60 42.02 54568.72 88888.00 2015-10-13 16:40:50.250 286 12449.50 42.10 54568.78 88888.00 2015-10-13 16:40:50.375 286 12449.48 42.17 54568.78 88888.00 2015-10-13 16:40:50.500 286 12449.35 42.27 54568.80 88888.00 2015-10-13 16:40:50.625 286 12449.20 42.35 54568.82 88888.00 2015-10-13 16:40:50.750 286 12449.17 42.42 54568.85 88888.00 2015-10-13 16:40:50.875 286 12449.12 42.50 54568.85 88888.00 2015-10-13 16:40:51.000 286 12449.05 42.55 54568.88 88888.00 2015-10-13 16:40:51.125 286 12449.00 42.62 54568.93 88888.00 2015-10-13 16:40:51.250 286 12448.92 42.73 54568.95 88888.00 2015-10-13 16:40:51.375 286 12448.83 42.77 54568.97 88888.00 2015-10-13 16:40:51.500 286 12448.73 42.88 54569.00 88888.00 2015-10-13 16:40:51.625 286 12448.70 42.95 54569.03 88888.00 2015-10-13 16:40:51.750 286 12448.60 42.98 54569.07 88888.00 2015-10-13 16:40:51.875 286 12448.58 42.95 54569.10 88888.00 2015-10-13 16:40:52.000 286 12448.55 43.00 54569.10 88888.00 2015-10-13 16:40:52.125 286 12448.52 43.12 54569.15 88888.00 2015-10-13 16:40:52.250 286 12448.45 43.15 54569.20 88888.00 2015-10-13 16:40:52.375 286 12448.45 43.20 54569.22 88888.00 2015-10-13 16:40:52.500 286 12448.45 43.25 54569.25 88888.00 2015-10-13 16:40:52.625 286 12448.50 43.25 54569.28 88888.00 2015-10-13 16:40:52.750 286 12448.45 43.30 54569.30 88888.00 2015-10-13 16:40:52.875 286 12448.30 43.33 54569.30 88888.00 2015-10-13 16:40:53.000 286 12448.27 43.38 54569.32 88888.00 2015-10-13 16:40:53.125 286 12448.25 43.40 54569.32 88888.00 2015-10-13 16:40:53.250 286 12448.20 43.45 54569.38 88888.00 2015-10-13 16:40:53.375 286 12448.23 43.50 54569.38 88888.00 2015-10-13 16:40:53.500 286 12448.25 43.52 54569.40 88888.00 2015-10-13 16:40:53.625 286 12448.17 43.55 54569.43 88888.00 2015-10-13 16:40:53.750 286 12448.12 43.58 54569.45 88888.00 2015-10-13 16:40:53.875 286 12448.20 43.60 54569.47 88888.00 2015-10-13 16:40:54.000 286 12448.15 43.62 54569.45 88888.00 2015-10-13 16:40:54.125 286 12448.08 43.58 54569.47 88888.00 2015-10-13 16:40:54.250 286 12447.98 43.58 54569.53 88888.00 2015-10-13 16:40:54.375 286 12448.00 43.58 54569.53 88888.00 2015-10-13 16:40:54.500 286 12447.98 43.60 54569.53 88888.00 2015-10-13 16:40:54.625 286 12447.98 43.58 54569.55 88888.00 2015-10-13 16:40:54.750 286 12447.98 43.55 54569.55 88888.00 2015-10-13 16:40:54.875 286 12447.98 43.50 54569.55 88888.00 2015-10-13 16:40:55.000 286 12448.00 43.45 54569.55 88888.00 2015-10-13 16:40:55.125 286 12448.00 43.40 54569.57 88888.00 2015-10-13 16:40:55.250 286 12447.98 43.38 54569.57 88888.00 2015-10-13 16:40:55.375 286 12447.95 43.33 54569.57 88888.00 2015-10-13 16:40:55.500 286 12447.88 43.30 54569.57 88888.00 2015-10-13 16:40:55.625 286 12447.88 43.30 54569.60 88888.00 2015-10-13 16:40:55.750 286 12447.92 43.30 54569.57 88888.00 2015-10-13 16:40:55.875 286 12447.98 43.23 54569.57 88888.00 2015-10-13 16:40:56.000 286 12447.98 43.20 54569.57 88888.00 2015-10-13 16:40:56.125 286 12448.00 43.20 54569.60 88888.00 2015-10-13 16:40:56.250 286 12448.05 43.17 54569.62 88888.00 2015-10-13 16:40:56.375 286 12448.02 43.12 54569.62 88888.00 2015-10-13 16:40:56.500 286 12447.95 43.05 54569.65 88888.00 2015-10-13 16:40:56.625 286 12447.92 43.05 54569.62 88888.00 2015-10-13 16:40:56.750 286 12447.95 43.02 54569.62 88888.00 2015-10-13 16:40:56.875 286 12447.95 42.98 54569.60 88888.00 2015-10-13 16:40:57.000 286 12448.02 42.92 54569.62 88888.00 2015-10-13 16:40:57.125 286 12448.12 42.88 54569.62 88888.00 2015-10-13 16:40:57.250 286 12448.15 42.80 54569.65 88888.00 2015-10-13 16:40:57.375 286 12448.17 42.77 54569.65 88888.00 2015-10-13 16:40:57.500 286 12448.15 42.70 54569.65 88888.00 2015-10-13 16:40:57.625 286 12448.12 42.65 54569.65 88888.00 2015-10-13 16:40:57.750 286 12448.17 42.60 54569.65 88888.00 2015-10-13 16:40:57.875 286 12448.20 42.58 54569.62 88888.00 2015-10-13 16:40:58.000 286 12448.23 42.50 54569.65 88888.00 2015-10-13 16:40:58.125 286 12448.33 42.45 54569.65 88888.00 2015-10-13 16:40:58.250 286 12448.38 42.38 54569.65 88888.00 2015-10-13 16:40:58.375 286 12448.42 42.35 54569.62 88888.00 2015-10-13 16:40:58.500 286 12448.38 42.27 54569.62 88888.00 2015-10-13 16:40:58.625 286 12448.40 42.25 54569.65 88888.00 2015-10-13 16:40:58.750 286 12448.42 42.17 54569.65 88888.00 2015-10-13 16:40:58.875 286 12448.48 42.12 54569.65 88888.00 2015-10-13 16:40:59.000 286 12448.50 42.10 54569.62 88888.00 2015-10-13 16:40:59.125 286 12448.48 42.08 54569.65 88888.00 2015-10-13 16:40:59.250 286 12448.45 42.02 54569.65 88888.00 2015-10-13 16:40:59.375 286 12448.50 41.98 54569.65 88888.00 2015-10-13 16:40:59.500 286 12448.52 41.92 54569.65 88888.00 2015-10-13 16:40:59.625 286 12448.52 41.90 54569.65 88888.00 2015-10-13 16:40:59.750 286 12448.52 41.88 54569.65 88888.00 2015-10-13 16:40:59.875 286 12448.60 41.83 54569.68 88888.00 2015-10-13 16:41:00.000 286 12448.62 41.75 54569.65 88888.00 2015-10-13 16:41:00.125 286 12448.60 41.65 54569.68 88888.00 2015-10-13 16:41:00.250 286 12448.62 41.60 54569.68 88888.00 2015-10-13 16:41:00.375 286 12448.67 41.55 54569.68 88888.00 2015-10-13 16:41:00.500 286 12448.75 41.55 54569.68 88888.00 2015-10-13 16:41:00.625 286 12448.80 41.45 54569.68 88888.00 2015-10-13 16:41:00.750 286 12448.75 41.35 54569.68 88888.00 2015-10-13 16:41:00.875 286 12448.73 41.30 54569.68 88888.00 2015-10-13 16:41:01.000 286 12448.77 41.25 54569.68 88888.00 2015-10-13 16:41:01.125 286 12448.80 41.20 54569.68 88888.00 2015-10-13 16:41:01.250 286 12448.77 41.10 54569.68 88888.00 2015-10-13 16:41:01.375 286 12448.80 41.05 54569.68 88888.00 2015-10-13 16:41:01.500 286 12448.77 41.02 54569.70 88888.00 2015-10-13 16:41:01.625 286 12448.75 40.98 54569.68 88888.00 2015-10-13 16:41:01.750 286 12448.70 40.90 54569.70 88888.00 2015-10-13 16:41:01.875 286 12448.70 40.83 54569.70 88888.00 2015-10-13 16:41:02.000 286 12448.67 40.75 54569.70 88888.00 2015-10-13 16:41:02.125 286 12448.58 40.73 54569.72 88888.00 2015-10-13 16:41:02.250 286 12448.50 40.60 54569.72 88888.00 2015-10-13 16:41:02.375 286 12448.45 40.55 54569.80 88888.00 2015-10-13 16:41:02.500 286 12448.38 40.52 54569.80 88888.00 2015-10-13 16:41:02.625 286 12448.33 40.45 54569.80 88888.00 2015-10-13 16:41:02.750 286 12448.33 40.40 54569.80 88888.00 2015-10-13 16:41:02.875 286 12448.25 40.35 54569.80 88888.00 2015-10-13 16:41:03.000 286 12448.12 40.27 54569.82 88888.00 2015-10-13 16:41:03.125 286 12448.02 40.20 54569.82 88888.00 2015-10-13 16:41:03.250 286 12448.02 40.12 54569.82 88888.00 2015-10-13 16:41:03.375 286 12448.02 40.08 54569.85 88888.00 2015-10-13 16:41:03.500 286 12448.00 40.08 54569.85 88888.00 2015-10-13 16:41:03.625 286 12447.98 40.02 54569.88 88888.00 2015-10-13 16:41:03.750 286 12448.00 39.98 54569.93 88888.00 2015-10-13 16:41:03.875 286 12448.00 39.98 54569.90 88888.00 2015-10-13 16:41:04.000 286 12448.00 39.92 54569.88 88888.00 2015-10-13 16:41:04.125 286 12447.98 39.88 54569.90 88888.00 2015-10-13 16:41:04.250 286 12447.95 39.90 54569.95 88888.00 2015-10-13 16:41:04.375 286 12447.95 39.90 54569.93 88888.00 2015-10-13 16:41:04.500 286 12447.92 39.90 54569.93 88888.00 2015-10-13 16:41:04.625 286 12447.90 39.88 54569.93 88888.00 2015-10-13 16:41:04.750 286 12447.92 39.88 54569.93 88888.00 2015-10-13 16:41:04.875 286 12447.95 39.88 54569.93 88888.00 2015-10-13 16:41:05.000 286 12447.90 39.88 54569.93 88888.00 2015-10-13 16:41:05.125 286 12447.85 39.85 54569.95 88888.00 2015-10-13 16:41:05.250 286 12447.90 39.83 54569.97 88888.00 2015-10-13 16:41:05.375 286 12447.92 39.85 54569.95 88888.00 2015-10-13 16:41:05.500 286 12447.88 39.90 54569.95 88888.00 2015-10-13 16:41:05.625 286 12447.83 39.88 54569.93 88888.00 2015-10-13 16:41:05.750 286 12447.75 39.83 54569.95 88888.00 2015-10-13 16:41:05.875 286 12447.77 39.80 54569.95 88888.00 2015-10-13 16:41:06.000 286 12447.85 39.83 54569.95 88888.00 2015-10-13 16:41:06.125 286 12447.88 39.88 54569.93 88888.00 2015-10-13 16:41:06.250 286 12447.85 39.90 54569.97 88888.00 2015-10-13 16:41:06.375 286 12447.95 39.90 54569.97 88888.00 2015-10-13 16:41:06.500 286 12447.92 39.90 54569.97 88888.00 2015-10-13 16:41:06.625 286 12447.90 39.90 54569.97 88888.00 2015-10-13 16:41:06.750 286 12447.92 39.92 54570.00 88888.00 2015-10-13 16:41:06.875 286 12447.90 39.95 54570.00 88888.00 2015-10-13 16:41:07.000 286 12447.85 39.95 54569.97 88888.00 2015-10-13 16:41:07.125 286 12447.83 39.98 54570.00 88888.00 2015-10-13 16:41:07.250 286 12447.75 39.98 54570.00 88888.00 2015-10-13 16:41:07.375 286 12447.73 40.00 54569.97 88888.00 2015-10-13 16:41:07.500 286 12447.70 40.00 54570.00 88888.00 2015-10-13 16:41:07.625 286 12447.83 40.02 54570.00 88888.00 2015-10-13 16:41:07.750 286 12447.83 40.05 54570.00 88888.00 2015-10-13 16:41:07.875 286 12447.80 40.05 54570.00 88888.00 2015-10-13 16:41:08.000 286 12447.77 40.08 54570.00 88888.00 2015-10-13 16:41:08.125 286 12447.75 40.10 54570.03 88888.00 2015-10-13 16:41:08.250 286 12447.62 40.12 54570.00 88888.00 2015-10-13 16:41:08.375 286 12447.62 40.17 54570.00 88888.00 2015-10-13 16:41:08.500 286 12447.62 40.25 54570.00 88888.00 2015-10-13 16:41:08.625 286 12447.58 40.25 54570.03 88888.00 2015-10-13 16:41:08.750 286 12447.60 40.27 54570.03 88888.00 2015-10-13 16:41:08.875 286 12447.62 40.30 54570.00 88888.00 2015-10-13 16:41:09.000 286 12447.52 40.35 54569.97 88888.00 2015-10-13 16:41:09.125 286 12447.52 40.40 54570.00 88888.00 2015-10-13 16:41:09.250 286 12447.50 40.45 54570.00 88888.00 2015-10-13 16:41:09.375 286 12447.50 40.50 54570.00 88888.00 2015-10-13 16:41:09.500 286 12447.38 40.52 54570.00 88888.00 2015-10-13 16:41:09.625 286 12447.42 40.52 54570.00 88888.00 2015-10-13 16:41:09.750 286 12447.48 40.58 54569.97 88888.00 2015-10-13 16:41:09.875 286 12447.52 40.67 54569.95 88888.00 2015-10-13 16:41:10.000 286 12447.52 40.70 54569.93 88888.00 2015-10-13 16:41:10.125 286 12447.50 40.73 54569.95 88888.00 2015-10-13 16:41:10.250 286 12447.50 40.75 54569.93 88888.00 2015-10-13 16:41:10.375 286 12447.55 40.77 54569.90 88888.00 2015-10-13 16:41:10.500 286 12447.58 40.83 54569.88 88888.00 2015-10-13 16:41:10.625 286 12447.52 40.88 54569.88 88888.00 2015-10-13 16:41:10.750 286 12447.55 40.98 54569.88 88888.00 2015-10-13 16:41:10.875 286 12447.55 41.00 54569.82 88888.00 2015-10-13 16:41:11.000 286 12447.65 41.02 54569.82 88888.00 2015-10-13 16:41:11.125 286 12447.65 41.05 54569.82 88888.00 2015-10-13 16:41:11.250 286 12447.65 41.10 54569.82 88888.00 2015-10-13 16:41:11.375 286 12447.67 41.12 54569.80 88888.00 2015-10-13 16:41:11.500 286 12447.73 41.15 54569.80 88888.00 2015-10-13 16:41:11.625 286 12447.80 41.23 54569.82 88888.00 2015-10-13 16:41:11.750 286 12447.73 41.30 54569.80 88888.00 2015-10-13 16:41:11.875 286 12447.75 41.35 54569.78 88888.00 2015-10-13 16:41:12.000 286 12447.77 41.35 54569.78 88888.00 2015-10-13 16:41:12.125 286 12447.77 41.40 54569.80 88888.00 2015-10-13 16:41:12.250 286 12447.85 41.42 54569.78 88888.00 2015-10-13 16:41:12.375 286 12447.88 41.45 54569.75 88888.00 2015-10-13 16:41:12.500 286 12447.85 41.48 54569.78 88888.00 2015-10-13 16:41:12.625 286 12447.83 41.50 54569.75 88888.00 2015-10-13 16:41:12.750 286 12447.88 41.55 54569.72 88888.00 2015-10-13 16:41:12.875 286 12447.95 41.58 54569.72 88888.00 2015-10-13 16:41:13.000 286 12448.00 41.58 54569.72 88888.00 2015-10-13 16:41:13.125 286 12447.98 41.60 54569.72 88888.00 2015-10-13 16:41:13.250 286 12447.92 41.60 54569.70 88888.00 2015-10-13 16:41:13.375 286 12447.98 41.67 54569.70 88888.00 2015-10-13 16:41:13.500 286 12448.02 41.73 54569.68 88888.00 2015-10-13 16:41:13.625 286 12448.05 41.70 54569.68 88888.00 2015-10-13 16:41:13.750 286 12448.12 41.73 54569.70 88888.00 2015-10-13 16:41:13.875 286 12448.17 41.75 54569.65 88888.00 2015-10-13 16:41:14.000 286 12448.17 41.77 54569.62 88888.00 2015-10-13 16:41:14.125 286 12448.20 41.83 54569.65 88888.00 2015-10-13 16:41:14.250 286 12448.23 41.85 54569.62 88888.00 2015-10-13 16:41:14.375 286 12448.23 41.85 54569.62 88888.00 2015-10-13 16:41:14.500 286 12448.30 41.88 54569.62 88888.00 2015-10-13 16:41:14.625 286 12448.33 41.90 54569.60 88888.00 2015-10-13 16:41:14.750 286 12448.27 41.95 54569.60 88888.00 2015-10-13 16:41:14.875 286 12448.30 42.00 54569.60 88888.00 2015-10-13 16:41:15.000 286 12448.42 41.98 54569.57 88888.00 2015-10-13 16:41:15.125 286 12448.50 42.00 54569.60 88888.00 2015-10-13 16:41:15.250 286 12448.48 41.98 54569.57 88888.00 2015-10-13 16:41:15.375 286 12448.55 41.98 54569.57 88888.00 2015-10-13 16:41:15.500 286 12448.60 41.98 54569.57 88888.00 2015-10-13 16:41:15.625 286 12448.58 42.00 54569.53 88888.00 2015-10-13 16:41:15.750 286 12448.58 41.98 54569.53 88888.00 2015-10-13 16:41:15.875 286 12448.60 41.95 54569.53 88888.00 2015-10-13 16:41:16.000 286 12448.70 41.92 54569.50 88888.00 2015-10-13 16:41:16.125 286 12448.75 41.92 54569.45 88888.00 2015-10-13 16:41:16.250 286 12448.67 41.90 54569.47 88888.00 2015-10-13 16:41:16.375 286 12448.62 41.90 54569.50 88888.00 2015-10-13 16:41:16.500 286 12448.58 41.85 54569.53 88888.00 2015-10-13 16:41:16.625 286 12448.58 41.83 54569.50 88888.00 2015-10-13 16:41:16.750 286 12448.55 41.85 54569.50 88888.00 2015-10-13 16:41:16.875 286 12448.45 41.83 54569.55 88888.00 2015-10-13 16:41:17.000 286 12448.48 41.80 54569.55 88888.00 2015-10-13 16:41:17.125 286 12448.50 41.77 54569.57 88888.00 2015-10-13 16:41:17.250 286 12448.38 41.75 54569.57 88888.00 2015-10-13 16:41:17.375 286 12448.33 41.77 54569.57 88888.00 2015-10-13 16:41:17.500 286 12448.33 41.80 54569.60 88888.00 2015-10-13 16:41:17.625 286 12448.30 41.80 54569.62 88888.00 2015-10-13 16:41:17.750 286 12448.25 41.83 54569.60 88888.00 2015-10-13 16:41:17.875 286 12448.27 41.83 54569.60 88888.00 2015-10-13 16:41:18.000 286 12448.23 41.85 54569.60 88888.00 2015-10-13 16:41:18.125 286 12448.15 41.88 54569.62 88888.00 2015-10-13 16:41:18.250 286 12448.02 41.83 54569.62 88888.00 2015-10-13 16:41:18.375 286 12447.98 41.85 54569.65 88888.00 2015-10-13 16:41:18.500 286 12447.95 41.88 54569.65 88888.00 2015-10-13 16:41:18.625 286 12447.90 41.90 54569.68 88888.00 2015-10-13 16:41:18.750 286 12447.88 41.90 54569.65 88888.00 2015-10-13 16:41:18.875 286 12447.88 41.88 54569.65 88888.00 2015-10-13 16:41:19.000 286 12447.88 41.83 54569.68 88888.00 2015-10-13 16:41:19.125 286 12447.77 41.88 54569.70 88888.00 2015-10-13 16:41:19.250 286 12447.70 41.90 54569.70 88888.00 2015-10-13 16:41:19.375 286 12447.70 41.90 54569.70 88888.00 2015-10-13 16:41:19.500 286 12447.67 41.92 54569.70 88888.00 2015-10-13 16:41:19.625 286 12447.65 41.95 54569.72 88888.00 2015-10-13 16:41:19.750 286 12447.65 41.98 54569.75 88888.00 2015-10-13 16:41:19.875 286 12447.58 42.02 54569.75 88888.00 2015-10-13 16:41:20.000 286 12447.52 42.08 54569.78 88888.00 2015-10-13 16:41:20.125 286 12447.55 42.08 54569.80 88888.00 2015-10-13 16:41:20.250 286 12447.50 42.10 54569.80 88888.00 2015-10-13 16:41:20.375 286 12447.55 42.12 54569.82 88888.00 2015-10-13 16:41:20.500 286 12447.50 42.12 54569.85 88888.00 2015-10-13 16:41:20.625 286 12447.42 42.12 54569.85 88888.00 2015-10-13 16:41:20.750 286 12447.38 42.17 54569.85 88888.00 2015-10-13 16:41:20.875 286 12447.35 42.17 54569.88 88888.00 2015-10-13 16:41:21.000 286 12447.30 42.17 54569.88 88888.00 2015-10-13 16:41:21.125 286 12447.20 42.23 54569.88 88888.00 2015-10-13 16:41:21.250 286 12447.17 42.20 54569.90 88888.00 2015-10-13 16:41:21.375 286 12447.12 42.20 54569.88 88888.00 2015-10-13 16:41:21.500 286 12447.05 42.23 54569.90 88888.00 2015-10-13 16:41:21.625 286 12447.05 42.25 54569.93 88888.00 2015-10-13 16:41:21.750 286 12447.00 42.23 54569.95 88888.00 2015-10-13 16:41:21.875 286 12446.92 42.17 54569.93 88888.00 2015-10-13 16:41:22.000 286 12446.98 42.15 54569.93 88888.00 2015-10-13 16:41:22.125 286 12446.92 42.15 54569.95 88888.00 2015-10-13 16:41:22.250 286 12446.85 42.15 54569.97 88888.00 2015-10-13 16:41:22.375 286 12446.83 42.15 54570.00 88888.00 2015-10-13 16:41:22.500 286 12446.75 42.20 54570.00 88888.00 2015-10-13 16:41:22.625 286 12446.70 42.20 54570.03 88888.00 2015-10-13 16:41:22.750 286 12446.65 42.20 54570.07 88888.00 2015-10-13 16:41:22.875 286 12446.62 42.20 54570.10 88888.00 2015-10-13 16:41:23.000 286 12446.55 42.23 54570.10 88888.00 2015-10-13 16:41:23.125 286 12446.50 42.17 54570.10 88888.00 2015-10-13 16:41:23.250 286 12446.45 42.17 54570.10 88888.00 2015-10-13 16:41:23.375 286 12446.45 42.17 54570.12 88888.00 2015-10-13 16:41:23.500 286 12446.40 42.15 54570.15 88888.00 2015-10-13 16:41:23.625 286 12446.33 42.12 54570.12 88888.00 2015-10-13 16:41:23.750 286 12446.27 42.08 54570.12 88888.00 2015-10-13 16:41:23.875 286 12446.30 42.05 54570.18 88888.00 2015-10-13 16:41:24.000 286 12446.30 42.02 54570.18 88888.00 2015-10-13 16:41:24.125 286 12446.25 42.00 54570.20 88888.00 2015-10-13 16:41:24.250 286 12446.17 42.00 54570.22 88888.00 2015-10-13 16:41:24.375 286 12446.20 42.02 54570.25 88888.00 2015-10-13 16:41:24.500 286 12446.15 42.08 54570.28 88888.00 2015-10-13 16:41:24.625 286 12446.15 42.08 54570.28 88888.00 2015-10-13 16:41:24.750 286 12446.15 42.08 54570.25 88888.00 2015-10-13 16:41:24.875 286 12446.10 42.05 54570.25 88888.00 2015-10-13 16:41:25.000 286 12446.12 42.08 54570.25 88888.00 2015-10-13 16:41:25.125 286 12446.08 42.10 54570.30 88888.00 2015-10-13 16:41:25.250 286 12446.05 42.12 54570.30 88888.00 2015-10-13 16:41:25.375 286 12446.10 42.15 54570.30 88888.00 2015-10-13 16:41:25.500 286 12446.08 42.15 54570.30 88888.00 2015-10-13 16:41:25.625 286 12446.02 42.20 54570.32 88888.00 2015-10-13 16:41:25.750 286 12445.98 42.25 54570.32 88888.00 2015-10-13 16:41:25.875 286 12446.00 42.30 54570.32 88888.00 2015-10-13 16:41:26.000 286 12446.05 42.33 54570.30 88888.00 2015-10-13 16:41:26.125 286 12446.00 42.38 54570.32 88888.00 2015-10-13 16:41:26.250 286 12445.90 42.42 54570.35 88888.00 2015-10-13 16:41:26.375 286 12445.92 42.50 54570.35 88888.00 2015-10-13 16:41:26.500 286 12445.95 42.58 54570.35 88888.00 2015-10-13 16:41:26.625 286 12445.95 42.60 54570.35 88888.00 2015-10-13 16:41:26.750 286 12445.95 42.67 54570.32 88888.00 2015-10-13 16:41:26.875 286 12445.98 42.65 54570.30 88888.00 2015-10-13 16:41:27.000 286 12445.98 42.70 54570.30 88888.00 2015-10-13 16:41:27.125 286 12445.98 42.75 54570.32 88888.00 2015-10-13 16:41:27.250 286 12445.95 42.80 54570.30 88888.00 2015-10-13 16:41:27.375 286 12446.02 42.80 54570.28 88888.00 2015-10-13 16:41:27.500 286 12446.05 42.83 54570.28 88888.00 2015-10-13 16:41:27.625 286 12446.08 42.90 54570.28 88888.00 2015-10-13 16:41:27.750 286 12446.17 42.92 54570.28 88888.00 2015-10-13 16:41:27.875 286 12446.30 42.98 54570.25 88888.00 2015-10-13 16:41:28.000 286 12446.33 43.02 54570.22 88888.00 2015-10-13 16:41:28.125 286 12446.23 43.10 54570.22 88888.00 2015-10-13 16:41:28.250 286 12446.23 43.12 54570.30 88888.00 2015-10-13 16:41:28.375 286 12446.35 43.20 54570.28 88888.00 2015-10-13 16:41:28.500 286 12446.38 43.25 54570.25 88888.00 2015-10-13 16:41:28.625 286 12446.35 43.27 54570.25 88888.00 2015-10-13 16:41:28.750 286 12446.40 43.27 54570.25 88888.00 2015-10-13 16:41:28.875 286 12446.40 43.27 54570.25 88888.00 2015-10-13 16:41:29.000 286 12446.45 43.33 54570.22 88888.00 2015-10-13 16:41:29.125 286 12446.48 43.40 54570.22 88888.00 2015-10-13 16:41:29.250 286 12446.55 43.42 54570.25 88888.00 2015-10-13 16:41:29.375 286 12446.50 43.45 54570.25 88888.00 2015-10-13 16:41:29.500 286 12446.55 43.48 54570.22 88888.00 2015-10-13 16:41:29.625 286 12446.62 43.50 54570.20 88888.00 2015-10-13 16:41:29.750 286 12446.65 43.52 54570.18 88888.00 2015-10-13 16:41:29.875 286 12446.60 43.55 54570.15 88888.00 2015-10-13 16:41:30.000 286 12446.62 43.52 54570.18 88888.00 2015-10-13 16:41:30.125 286 12446.67 43.52 54570.18 88888.00 2015-10-13 16:41:30.250 286 12446.73 43.52 54570.15 88888.00 2015-10-13 16:41:30.375 286 12446.80 43.52 54570.15 88888.00 2015-10-13 16:41:30.500 286 12446.88 43.52 54570.15 88888.00 2015-10-13 16:41:30.625 286 12446.98 43.52 54570.15 88888.00 2015-10-13 16:41:30.750 286 12447.05 43.52 54570.12 88888.00 2015-10-13 16:41:30.875 286 12447.08 43.50 54570.12 88888.00 2015-10-13 16:41:31.000 286 12447.12 43.48 54570.12 88888.00 2015-10-13 16:41:31.125 286 12447.15 43.48 54570.12 88888.00 2015-10-13 16:41:31.250 286 12447.17 43.45 54570.12 88888.00 2015-10-13 16:41:31.375 286 12447.23 43.40 54570.10 88888.00 2015-10-13 16:41:31.500 286 12447.30 43.35 54570.07 88888.00 2015-10-13 16:41:31.625 286 12447.27 43.33 54570.07 88888.00 2015-10-13 16:41:31.750 286 12447.27 43.30 54570.07 88888.00 2015-10-13 16:41:31.875 286 12447.30 43.30 54570.07 88888.00 2015-10-13 16:41:32.000 286 12447.40 43.23 54570.03 88888.00 2015-10-13 16:41:32.125 286 12447.45 43.20 54570.05 88888.00 2015-10-13 16:41:32.250 286 12447.52 43.15 54570.07 88888.00 2015-10-13 16:41:32.375 286 12447.55 43.12 54570.05 88888.00 2015-10-13 16:41:32.500 286 12447.60 43.10 54570.05 88888.00 2015-10-13 16:41:32.625 286 12447.65 43.05 54570.05 88888.00 2015-10-13 16:41:32.750 286 12447.67 43.00 54570.05 88888.00 2015-10-13 16:41:32.875 286 12447.75 42.98 54570.03 88888.00 2015-10-13 16:41:33.000 286 12447.83 42.95 54570.00 88888.00 2015-10-13 16:41:33.125 286 12447.80 42.90 54570.03 88888.00 2015-10-13 16:41:33.250 286 12447.88 42.80 54570.03 88888.00 2015-10-13 16:41:33.375 286 12447.92 42.80 54570.03 88888.00 2015-10-13 16:41:33.500 286 12447.90 42.80 54570.03 88888.00 2015-10-13 16:41:33.625 286 12447.90 42.73 54570.03 88888.00 2015-10-13 16:41:33.750 286 12447.98 42.65 54570.00 88888.00 2015-10-13 16:41:33.875 286 12448.08 42.62 54570.00 88888.00 2015-10-13 16:41:34.000 286 12448.17 42.60 54570.00 88888.00 2015-10-13 16:41:34.125 286 12448.15 42.55 54570.03 88888.00 2015-10-13 16:41:34.250 286 12448.08 42.50 54570.03 88888.00 2015-10-13 16:41:34.375 286 12448.12 42.48 54570.03 88888.00 2015-10-13 16:41:34.500 286 12448.17 42.48 54570.03 88888.00 2015-10-13 16:41:34.625 286 12448.23 42.48 54570.00 88888.00 2015-10-13 16:41:34.750 286 12448.23 42.50 54570.03 88888.00 2015-10-13 16:41:34.875 286 12448.20 42.45 54570.00 88888.00 2015-10-13 16:41:35.000 286 12448.20 42.42 54570.03 88888.00 2015-10-13 16:41:35.125 286 12448.17 42.42 54570.00 88888.00 2015-10-13 16:41:35.250 286 12448.12 42.50 54570.03 88888.00 2015-10-13 16:41:35.375 286 12448.12 42.50 54570.00 88888.00 2015-10-13 16:41:35.500 286 12448.10 42.55 54570.00 88888.00 2015-10-13 16:41:35.625 286 12448.08 42.55 54570.00 88888.00 2015-10-13 16:41:35.750 286 12448.02 42.58 54570.03 88888.00 2015-10-13 16:41:35.875 286 12448.02 42.58 54570.03 88888.00 2015-10-13 16:41:36.000 286 12448.02 42.60 54570.03 88888.00 2015-10-13 16:41:36.125 286 12447.98 42.62 54570.05 88888.00 2015-10-13 16:41:36.250 286 12447.88 42.70 54570.05 88888.00 2015-10-13 16:41:36.375 286 12447.88 42.73 54570.03 88888.00 2015-10-13 16:41:36.500 286 12447.75 42.77 54570.03 88888.00 2015-10-13 16:41:36.625 286 12447.70 42.80 54570.05 88888.00 2015-10-13 16:41:36.750 286 12447.65 42.80 54570.03 88888.00 2015-10-13 16:41:36.875 286 12447.55 42.83 54570.05 88888.00 2015-10-13 16:41:37.000 286 12447.52 42.92 54570.03 88888.00 2015-10-13 16:41:37.125 286 12447.50 42.98 54570.05 88888.00 2015-10-13 16:41:37.250 286 12447.42 43.05 54570.05 88888.00 2015-10-13 16:41:37.375 286 12447.42 43.10 54570.10 88888.00 2015-10-13 16:41:37.500 286 12447.40 43.12 54570.07 88888.00 2015-10-13 16:41:37.625 286 12447.38 43.12 54570.07 88888.00 2015-10-13 16:41:37.750 286 12447.38 43.15 54570.07 88888.00 2015-10-13 16:41:37.875 286 12447.38 43.20 54570.07 88888.00 2015-10-13 16:41:38.000 286 12447.35 43.20 54570.10 88888.00 2015-10-13 16:41:38.125 286 12447.27 43.20 54570.12 88888.00 2015-10-13 16:41:38.250 286 12447.23 43.23 54570.12 88888.00 2015-10-13 16:41:38.375 286 12447.25 43.23 54570.12 88888.00 2015-10-13 16:41:38.500 286 12447.17 43.23 54570.15 88888.00 2015-10-13 16:41:38.625 286 12447.12 43.20 54570.15 88888.00 2015-10-13 16:41:38.750 286 12447.12 43.20 54570.12 88888.00 2015-10-13 16:41:38.875 286 12447.15 43.17 54570.15 88888.00 2015-10-13 16:41:39.000 286 12447.17 43.12 54570.10 88888.00 2015-10-13 16:41:39.125 286 12447.10 43.12 54570.12 88888.00 2015-10-13 16:41:39.250 286 12447.05 43.12 54570.12 88888.00 2015-10-13 16:41:39.375 286 12447.10 43.15 54570.12 88888.00 2015-10-13 16:41:39.500 286 12447.05 43.12 54570.12 88888.00 2015-10-13 16:41:39.625 286 12446.98 43.10 54570.12 88888.00 2015-10-13 16:41:39.750 286 12446.98 43.10 54570.15 88888.00 2015-10-13 16:41:39.875 286 12447.02 43.10 54570.15 88888.00 2015-10-13 16:41:40.000 286 12447.08 43.10 54570.12 88888.00 2015-10-13 16:41:40.125 286 12447.05 43.08 54570.15 88888.00 2015-10-13 16:41:40.250 286 12446.95 43.08 54570.18 88888.00 2015-10-13 16:41:40.375 286 12446.98 43.10 54570.18 88888.00 2015-10-13 16:41:40.500 286 12446.95 43.08 54570.18 88888.00 2015-10-13 16:41:40.625 286 12446.88 43.02 54570.18 88888.00 2015-10-13 16:41:40.750 286 12446.90 43.00 54570.18 88888.00 2015-10-13 16:41:40.875 286 12446.88 43.00 54570.18 88888.00 2015-10-13 16:41:41.000 286 12446.85 43.00 54570.18 88888.00 2015-10-13 16:41:41.125 286 12446.85 43.00 54570.20 88888.00 2015-10-13 16:41:41.250 286 12446.70 42.95 54570.20 88888.00 2015-10-13 16:41:41.375 286 12446.67 42.95 54570.22 88888.00 2015-10-13 16:41:41.500 286 12446.73 42.95 54570.28 88888.00 2015-10-13 16:41:41.625 286 12446.77 42.95 54570.25 88888.00 2015-10-13 16:41:41.750 286 12446.77 42.90 54570.25 88888.00 2015-10-13 16:41:41.875 286 12446.70 42.88 54570.25 88888.00 2015-10-13 16:41:42.000 286 12446.67 42.88 54570.22 88888.00 2015-10-13 16:41:42.125 286 12446.75 42.90 54570.28 88888.00 2015-10-13 16:41:42.250 286 12446.75 42.88 54570.28 88888.00 2015-10-13 16:41:42.375 286 12446.75 42.88 54570.25 88888.00 2015-10-13 16:41:42.500 286 12446.70 42.85 54570.25 88888.00 2015-10-13 16:41:42.625 286 12446.75 42.88 54570.28 88888.00 2015-10-13 16:41:42.750 286 12446.83 42.88 54570.30 88888.00 2015-10-13 16:41:42.875 286 12446.90 42.83 54570.28 88888.00 2015-10-13 16:41:43.000 286 12446.92 42.83 54570.28 88888.00 2015-10-13 16:41:43.125 286 12446.92 42.83 54570.28 88888.00 2015-10-13 16:41:43.250 286 12446.88 42.80 54570.30 88888.00 2015-10-13 16:41:43.375 286 12446.90 42.85 54570.28 88888.00 2015-10-13 16:41:43.500 286 12446.92 42.85 54570.32 88888.00 2015-10-13 16:41:43.625 286 12446.90 42.88 54570.30 88888.00 2015-10-13 16:41:43.750 286 12446.88 42.88 54570.30 88888.00 2015-10-13 16:41:43.875 286 12446.90 42.85 54570.32 88888.00 2015-10-13 16:41:44.000 286 12446.88 42.85 54570.32 88888.00 2015-10-13 16:41:44.125 286 12446.88 42.85 54570.32 88888.00 2015-10-13 16:41:44.250 286 12446.88 42.88 54570.32 88888.00 2015-10-13 16:41:44.375 286 12446.85 42.90 54570.32 88888.00 2015-10-13 16:41:44.500 286 12446.85 42.98 54570.32 88888.00 2015-10-13 16:41:44.625 286 12446.90 43.00 54570.32 88888.00 2015-10-13 16:41:44.750 286 12446.88 43.05 54570.32 88888.00 2015-10-13 16:41:44.875 286 12446.85 43.08 54570.32 88888.00 2015-10-13 16:41:45.000 286 12446.90 43.10 54570.30 88888.00 2015-10-13 16:41:45.125 286 12447.00 43.12 54570.30 88888.00 2015-10-13 16:41:45.250 286 12447.00 43.15 54570.28 88888.00 2015-10-13 16:41:45.375 286 12447.02 43.17 54570.25 88888.00 2015-10-13 16:41:45.500 286 12447.02 43.20 54570.25 88888.00 2015-10-13 16:41:45.625 286 12447.08 43.23 54570.25 88888.00 2015-10-13 16:41:45.750 286 12447.10 43.20 54570.25 88888.00 2015-10-13 16:41:45.875 286 12447.12 43.23 54570.25 88888.00 2015-10-13 16:41:46.000 286 12447.15 43.23 54570.20 88888.00 2015-10-13 16:41:46.125 286 12447.10 43.25 54570.22 88888.00 2015-10-13 16:41:46.250 286 12447.12 43.23 54570.22 88888.00 2015-10-13 16:41:46.375 286 12447.20 43.23 54570.20 88888.00 2015-10-13 16:41:46.500 286 12447.23 43.23 54570.18 88888.00 2015-10-13 16:41:46.625 286 12447.23 43.30 54570.18 88888.00 2015-10-13 16:41:46.750 286 12447.23 43.35 54570.18 88888.00 2015-10-13 16:41:46.875 286 12447.30 43.33 54570.15 88888.00 2015-10-13 16:41:47.000 286 12447.27 43.30 54570.12 88888.00 2015-10-13 16:41:47.125 286 12447.33 43.33 54570.12 88888.00 2015-10-13 16:41:47.250 286 12447.33 43.35 54570.12 88888.00 2015-10-13 16:41:47.375 286 12447.42 43.38 54570.12 88888.00 2015-10-13 16:41:47.500 286 12447.45 43.35 54570.15 88888.00 2015-10-13 16:41:47.625 286 12447.45 43.27 54570.10 88888.00 2015-10-13 16:41:47.750 286 12447.50 43.27 54570.07 88888.00 2015-10-13 16:41:47.875 286 12447.55 43.27 54570.10 88888.00 2015-10-13 16:41:48.000 286 12447.58 43.27 54570.07 88888.00 2015-10-13 16:41:48.125 286 12447.62 43.27 54570.07 88888.00 2015-10-13 16:41:48.250 286 12447.60 43.20 54570.03 88888.00 2015-10-13 16:41:48.375 286 12447.62 43.20 54570.03 88888.00 2015-10-13 16:41:48.500 286 12447.60 43.17 54570.03 88888.00 2015-10-13 16:41:48.625 286 12447.60 43.12 54570.03 88888.00 2015-10-13 16:41:48.750 286 12447.60 43.08 54570.00 88888.00 2015-10-13 16:41:48.875 286 12447.65 43.05 54570.00 88888.00 2015-10-13 16:41:49.000 286 12447.70 43.00 54570.00 88888.00 2015-10-13 16:41:49.125 286 12447.60 42.95 54570.03 88888.00 2015-10-13 16:41:49.250 286 12447.50 42.85 54570.00 88888.00 2015-10-13 16:41:49.375 286 12447.55 42.77 54570.00 88888.00 2015-10-13 16:41:49.500 286 12447.60 42.75 54570.00 88888.00 2015-10-13 16:41:49.625 286 12447.58 42.73 54570.00 88888.00 2015-10-13 16:41:49.750 286 12447.52 42.62 54570.00 88888.00 2015-10-13 16:41:49.875 286 12447.58 42.58 54569.97 88888.00 2015-10-13 16:41:50.000 286 12447.60 42.52 54569.95 88888.00 2015-10-13 16:41:50.125 286 12447.55 42.48 54569.97 88888.00 2015-10-13 16:41:50.250 286 12447.48 42.35 54569.95 88888.00 2015-10-13 16:41:50.375 286 12447.50 42.27 54569.90 88888.00 2015-10-13 16:41:50.500 286 12447.48 42.20 54569.90 88888.00 2015-10-13 16:41:50.625 286 12447.48 42.15 54569.93 88888.00 2015-10-13 16:41:50.750 286 12447.55 42.05 54569.93 88888.00 2015-10-13 16:41:50.875 286 12447.60 41.95 54569.90 88888.00 2015-10-13 16:41:51.000 286 12447.58 41.85 54569.90 88888.00 2015-10-13 16:41:51.125 286 12447.58 41.75 54569.90 88888.00 2015-10-13 16:41:51.250 286 12447.58 41.67 54569.90 88888.00 2015-10-13 16:41:51.375 286 12447.62 41.65 54569.90 88888.00 2015-10-13 16:41:51.500 286 12447.65 41.55 54569.90 88888.00 2015-10-13 16:41:51.625 286 12447.62 41.50 54569.90 88888.00 2015-10-13 16:41:51.750 286 12447.55 41.48 54569.93 88888.00 2015-10-13 16:41:51.875 286 12447.52 41.35 54569.90 88888.00 2015-10-13 16:41:52.000 286 12447.55 41.27 54569.88 88888.00 2015-10-13 16:41:52.125 286 12447.58 41.20 54569.88 88888.00 2015-10-13 16:41:52.250 286 12447.52 41.17 54569.88 88888.00 2015-10-13 16:41:52.375 286 12447.55 41.10 54569.88 88888.00 2015-10-13 16:41:52.500 286 12447.58 41.02 54569.85 88888.00 2015-10-13 16:41:52.625 286 12447.58 40.95 54569.82 88888.00 2015-10-13 16:41:52.750 286 12447.60 40.92 54569.85 88888.00 2015-10-13 16:41:52.875 286 12447.62 40.90 54569.85 88888.00 2015-10-13 16:41:53.000 286 12447.52 40.85 54569.82 88888.00 2015-10-13 16:41:53.125 286 12447.52 40.80 54569.82 88888.00 2015-10-13 16:41:53.250 286 12447.55 40.73 54569.80 88888.00 2015-10-13 16:41:53.375 286 12447.58 40.73 54569.78 88888.00 2015-10-13 16:41:53.500 286 12447.55 40.67 54569.75 88888.00 2015-10-13 16:41:53.625 286 12447.55 40.65 54569.80 88888.00 2015-10-13 16:41:53.750 286 12447.52 40.60 54569.80 88888.00 2015-10-13 16:41:53.875 286 12447.55 40.55 54569.80 88888.00 2015-10-13 16:41:54.000 286 12447.55 40.48 54569.78 88888.00 2015-10-13 16:41:54.125 286 12447.58 40.42 54569.78 88888.00 2015-10-13 16:41:54.250 286 12447.48 40.35 54569.75 88888.00 2015-10-13 16:41:54.375 286 12447.45 40.38 54569.78 88888.00 2015-10-13 16:41:54.500 286 12447.40 40.38 54569.78 88888.00 2015-10-13 16:41:54.625 286 12447.42 40.35 54569.78 88888.00 2015-10-13 16:41:54.750 286 12447.42 40.38 54569.78 88888.00 2015-10-13 16:41:54.875 286 12447.42 40.40 54569.75 88888.00 2015-10-13 16:41:55.000 286 12447.30 40.38 54569.72 88888.00 2015-10-13 16:41:55.125 286 12447.23 40.38 54569.78 88888.00 2015-10-13 16:41:55.250 286 12447.20 40.35 54569.75 88888.00 2015-10-13 16:41:55.375 286 12447.20 40.40 54569.75 88888.00 2015-10-13 16:41:55.500 286 12447.15 40.40 54569.75 88888.00 2015-10-13 16:41:55.625 286 12447.10 40.48 54569.75 88888.00 2015-10-13 16:41:55.750 286 12447.00 40.52 54569.75 88888.00 2015-10-13 16:41:55.875 286 12446.92 40.52 54569.78 88888.00 2015-10-13 16:41:56.000 286 12446.80 40.58 54569.78 88888.00 2015-10-13 16:41:56.125 286 12446.73 40.62 54569.80 88888.00 2015-10-13 16:41:56.250 286 12446.67 40.62 54569.82 88888.00 2015-10-13 16:41:56.375 286 12446.70 40.65 54569.82 88888.00 2015-10-13 16:41:56.500 286 12446.62 40.67 54569.85 88888.00 2015-10-13 16:41:56.625 286 12446.50 40.67 54569.88 88888.00 2015-10-13 16:41:56.750 286 12446.38 40.70 54569.88 88888.00 2015-10-13 16:41:56.875 286 12446.40 40.73 54569.88 88888.00 2015-10-13 16:41:57.000 286 12446.42 40.77 54569.85 88888.00 2015-10-13 16:41:57.125 286 12446.38 40.77 54569.82 88888.00 2015-10-13 16:41:57.250 286 12446.23 40.77 54569.85 88888.00 2015-10-13 16:41:57.375 286 12446.27 40.85 54569.82 88888.00 2015-10-13 16:41:57.500 286 12446.23 40.88 54569.88 88888.00 2015-10-13 16:41:57.625 286 12446.15 40.92 54569.88 88888.00 2015-10-13 16:41:57.750 286 12446.12 40.95 54569.88 88888.00 2015-10-13 16:41:57.875 286 12446.15 40.98 54569.85 88888.00 2015-10-13 16:41:58.000 286 12446.15 41.05 54569.82 88888.00 2015-10-13 16:41:58.125 286 12446.10 41.08 54569.85 88888.00 2015-10-13 16:41:58.250 286 12446.10 41.10 54569.85 88888.00 2015-10-13 16:41:58.375 286 12446.17 41.12 54569.82 88888.00 2015-10-13 16:41:58.500 286 12446.17 41.20 54569.85 88888.00 2015-10-13 16:41:58.625 286 12446.12 41.25 54569.85 88888.00 2015-10-13 16:41:58.750 286 12446.12 41.25 54569.85 88888.00 2015-10-13 16:41:58.875 286 12446.08 41.25 54569.85 88888.00 2015-10-13 16:41:59.000 286 12446.08 41.25 54569.80 88888.00 2015-10-13 16:41:59.125 286 12446.05 41.30 54569.80 88888.00 2015-10-13 16:41:59.250 286 12446.00 41.30 54569.80 88888.00 2015-10-13 16:41:59.375 286 12445.98 41.38 54569.80 88888.00 2015-10-13 16:41:59.500 286 12445.98 41.38 54569.82 88888.00 2015-10-13 16:41:59.625 286 12445.95 41.42 54569.82 88888.00 2015-10-13 16:41:59.750 286 12445.95 41.42 54569.85 88888.00 2015-10-13 16:41:59.875 286 12445.92 41.42 54569.88 88888.00 2015-10-13 16:42:00.000 286 12445.88 41.45 54569.85 88888.00 2015-10-13 16:42:00.125 286 12445.83 41.45 54569.88 88888.00 2015-10-13 16:42:00.250 286 12445.77 41.45 54569.88 88888.00 2015-10-13 16:42:00.375 286 12445.77 41.48 54569.82 88888.00 2015-10-13 16:42:00.500 286 12445.77 41.50 54569.82 88888.00 2015-10-13 16:42:00.625 286 12445.75 41.52 54569.85 88888.00 2015-10-13 16:42:00.750 286 12445.77 41.50 54569.85 88888.00 2015-10-13 16:42:00.875 286 12445.75 41.50 54569.85 88888.00 2015-10-13 16:42:01.000 286 12445.75 41.50 54569.82 88888.00 2015-10-13 16:42:01.125 286 12445.70 41.48 54569.82 88888.00 2015-10-13 16:42:01.250 286 12445.62 41.50 54569.85 88888.00 2015-10-13 16:42:01.375 286 12445.62 41.55 54569.85 88888.00 2015-10-13 16:42:01.500 286 12445.55 41.60 54569.82 88888.00 2015-10-13 16:42:01.625 286 12445.50 41.60 54569.85 88888.00 2015-10-13 16:42:01.750 286 12445.40 41.65 54569.85 88888.00 2015-10-13 16:42:01.875 286 12445.33 41.67 54569.85 88888.00 2015-10-13 16:42:02.000 286 12445.27 41.70 54569.85 88888.00 2015-10-13 16:42:02.125 286 12445.23 41.80 54569.88 88888.00 2015-10-13 16:42:02.250 286 12445.23 41.88 54569.90 88888.00 2015-10-13 16:42:02.375 286 12445.15 41.92 54569.88 88888.00 2015-10-13 16:42:02.500 286 12445.08 41.95 54569.85 88888.00 2015-10-13 16:42:02.625 286 12445.08 41.98 54569.85 88888.00 2015-10-13 16:42:02.750 286 12445.02 42.00 54569.85 88888.00 2015-10-13 16:42:02.875 286 12444.98 42.08 54569.85 88888.00 2015-10-13 16:42:03.000 286 12444.95 42.12 54569.85 88888.00 2015-10-13 16:42:03.125 286 12444.90 42.20 54569.88 88888.00 2015-10-13 16:42:03.250 286 12444.90 42.20 54569.85 88888.00 2015-10-13 16:42:03.375 286 12444.90 42.25 54569.82 88888.00 2015-10-13 16:42:03.500 286 12444.90 42.27 54569.82 88888.00 2015-10-13 16:42:03.625 286 12444.83 42.30 54569.85 88888.00 2015-10-13 16:42:03.750 286 12444.77 42.30 54569.85 88888.00 2015-10-13 16:42:03.875 286 12444.80 42.35 54569.82 88888.00 2015-10-13 16:42:04.000 286 12444.80 42.35 54569.82 88888.00 2015-10-13 16:42:04.125 286 12444.85 42.35 54569.85 88888.00 2015-10-13 16:42:04.250 286 12444.85 42.38 54569.85 88888.00 2015-10-13 16:42:04.375 286 12444.85 42.40 54569.82 88888.00 2015-10-13 16:42:04.500 286 12444.85 42.40 54569.82 88888.00 2015-10-13 16:42:04.625 286 12444.88 42.42 54569.85 88888.00 2015-10-13 16:42:04.750 286 12444.90 42.40 54569.85 88888.00 2015-10-13 16:42:04.875 286 12444.88 42.40 54569.82 88888.00 2015-10-13 16:42:05.000 286 12444.90 42.40 54569.82 88888.00 2015-10-13 16:42:05.125 286 12444.98 42.38 54569.82 88888.00 2015-10-13 16:42:05.250 286 12445.00 42.38 54569.82 88888.00 2015-10-13 16:42:05.375 286 12445.00 42.40 54569.82 88888.00 2015-10-13 16:42:05.500 286 12445.02 42.40 54569.82 88888.00 2015-10-13 16:42:05.625 286 12445.05 42.38 54569.82 88888.00 2015-10-13 16:42:05.750 286 12445.12 42.38 54569.80 88888.00 2015-10-13 16:42:05.875 286 12445.20 42.38 54569.80 88888.00 2015-10-13 16:42:06.000 286 12445.25 42.35 54569.80 88888.00 2015-10-13 16:42:06.125 286 12445.25 42.35 54569.80 88888.00 2015-10-13 16:42:06.250 286 12445.23 42.38 54569.78 88888.00 2015-10-13 16:42:06.375 286 12445.25 42.40 54569.80 88888.00 2015-10-13 16:42:06.500 286 12445.30 42.40 54569.78 88888.00 2015-10-13 16:42:06.625 286 12445.33 42.42 54569.78 88888.00 2015-10-13 16:42:06.750 286 12445.30 42.45 54569.80 88888.00 2015-10-13 16:42:06.875 286 12445.27 42.45 54569.80 88888.00 2015-10-13 16:42:07.000 286 12445.30 42.42 54569.78 88888.00 2015-10-13 16:42:07.125 286 12445.30 42.40 54569.72 88888.00 2015-10-13 16:42:07.250 286 12445.33 42.42 54569.75 88888.00 2015-10-13 16:42:07.375 286 12445.42 42.45 54569.75 88888.00 2015-10-13 16:42:07.500 286 12445.48 42.50 54569.72 88888.00 2015-10-13 16:42:07.625 286 12445.55 42.48 54569.72 88888.00 2015-10-13 16:42:07.750 286 12445.60 42.42 54569.70 88888.00 2015-10-13 16:42:07.875 286 12445.65 42.40 54569.68 88888.00 2015-10-13 16:42:08.000 286 12445.67 42.40 54569.70 88888.00 2015-10-13 16:42:08.125 286 12445.60 42.38 54569.70 88888.00 2015-10-13 16:42:08.250 286 12445.58 42.33 54569.68 88888.00 2015-10-13 16:42:08.375 286 12445.58 42.30 54569.68 88888.00 2015-10-13 16:42:08.500 286 12445.65 42.27 54569.68 88888.00 2015-10-13 16:42:08.625 286 12445.73 42.25 54569.70 88888.00 2015-10-13 16:42:08.750 286 12445.70 42.23 54569.68 88888.00 2015-10-13 16:42:08.875 286 12445.67 42.15 54569.68 88888.00 2015-10-13 16:42:09.000 286 12445.65 42.08 54569.65 88888.00 2015-10-13 16:42:09.125 286 12445.73 42.10 54569.65 88888.00 2015-10-13 16:42:09.250 286 12445.80 42.05 54569.65 88888.00 2015-10-13 16:42:09.375 286 12445.83 42.00 54569.62 88888.00 2015-10-13 16:42:09.500 286 12445.75 41.92 54569.65 88888.00 2015-10-13 16:42:09.625 286 12445.70 41.88 54569.65 88888.00 2015-10-13 16:42:09.750 286 12445.67 41.88 54569.65 88888.00 2015-10-13 16:42:09.875 286 12445.75 41.88 54569.62 88888.00 2015-10-13 16:42:10.000 286 12445.75 41.80 54569.65 88888.00 2015-10-13 16:42:10.125 286 12445.75 41.73 54569.68 88888.00 2015-10-13 16:42:10.250 286 12445.73 41.65 54569.70 88888.00 2015-10-13 16:42:10.375 286 12445.70 41.62 54569.68 88888.00 2015-10-13 16:42:10.500 286 12445.75 41.60 54569.68 88888.00 2015-10-13 16:42:10.625 286 12445.75 41.55 54569.68 88888.00 2015-10-13 16:42:10.750 286 12445.77 41.48 54569.65 88888.00 2015-10-13 16:42:10.875 286 12445.77 41.45 54569.68 88888.00 2015-10-13 16:42:11.000 286 12445.80 41.40 54569.68 88888.00 2015-10-13 16:42:11.125 286 12445.80 41.35 54569.68 88888.00 2015-10-13 16:42:11.250 286 12445.70 41.25 54569.68 88888.00 2015-10-13 16:42:11.375 286 12445.65 41.17 54569.68 88888.00 2015-10-13 16:42:11.500 286 12445.58 41.15 54569.68 88888.00 2015-10-13 16:42:11.625 286 12445.62 41.10 54569.68 88888.00 2015-10-13 16:42:11.750 286 12445.62 41.00 54569.65 88888.00 2015-10-13 16:42:11.875 286 12445.60 40.92 54569.68 88888.00 2015-10-13 16:42:12.000 286 12445.58 40.90 54569.68 88888.00 2015-10-13 16:42:12.125 286 12445.62 40.85 54569.65 88888.00 2015-10-13 16:42:12.250 286 12445.65 40.80 54569.68 88888.00 2015-10-13 16:42:12.375 286 12445.70 40.77 54569.68 88888.00 2015-10-13 16:42:12.500 286 12445.70 40.75 54569.68 88888.00 2015-10-13 16:42:12.625 286 12445.75 40.70 54569.65 88888.00 2015-10-13 16:42:12.750 286 12445.75 40.65 54569.65 88888.00 2015-10-13 16:42:12.875 286 12445.70 40.62 54569.65 88888.00 2015-10-13 16:42:13.000 286 12445.67 40.58 54569.65 88888.00 2015-10-13 16:42:13.125 286 12445.67 40.52 54569.68 88888.00 2015-10-13 16:42:13.250 286 12445.65 40.45 54569.68 88888.00 2015-10-13 16:42:13.375 286 12445.67 40.48 54569.70 88888.00 2015-10-13 16:42:13.500 286 12445.65 40.48 54569.68 88888.00 2015-10-13 16:42:13.625 286 12445.67 40.45 54569.68 88888.00 2015-10-13 16:42:13.750 286 12445.67 40.48 54569.68 88888.00 2015-10-13 16:42:13.875 286 12445.62 40.52 54569.68 88888.00 2015-10-13 16:42:14.000 286 12445.60 40.55 54569.68 88888.00 2015-10-13 16:42:14.125 286 12445.62 40.58 54569.70 88888.00 2015-10-13 16:42:14.250 286 12445.48 40.60 54569.70 88888.00 2015-10-13 16:42:14.375 286 12445.38 40.67 54569.68 88888.00 2015-10-13 16:42:14.500 286 12445.27 40.73 54569.70 88888.00 2015-10-13 16:42:14.625 286 12445.23 40.77 54569.72 88888.00 2015-10-13 16:42:14.750 286 12445.15 40.80 54569.72 88888.00 2015-10-13 16:42:14.875 286 12445.08 40.85 54569.72 88888.00 2015-10-13 16:42:15.000 286 12445.05 40.88 54569.72 88888.00 2015-10-13 16:42:15.125 286 12445.00 40.90 54569.72 88888.00 2015-10-13 16:42:15.250 286 12444.98 40.92 54569.75 88888.00 2015-10-13 16:42:15.375 286 12444.95 40.95 54569.78 88888.00 2015-10-13 16:42:15.500 286 12444.85 40.98 54569.80 88888.00 2015-10-13 16:42:15.625 286 12444.85 40.98 54569.80 88888.00 2015-10-13 16:42:15.750 286 12444.88 41.00 54569.82 88888.00 2015-10-13 16:42:15.875 286 12444.83 41.02 54569.82 88888.00 2015-10-13 16:42:16.000 286 12444.75 41.02 54569.82 88888.00 2015-10-13 16:42:16.125 286 12444.75 41.02 54569.82 88888.00 2015-10-13 16:42:16.250 286 12444.70 41.02 54569.88 88888.00 2015-10-13 16:42:16.375 286 12444.73 41.00 54569.88 88888.00 2015-10-13 16:42:16.500 286 12444.75 41.00 54569.90 88888.00 2015-10-13 16:42:16.625 286 12444.73 41.00 54569.88 88888.00 2015-10-13 16:42:16.750 286 12444.73 41.00 54569.88 88888.00 2015-10-13 16:42:16.875 286 12444.73 40.98 54569.88 88888.00 2015-10-13 16:42:17.000 286 12444.75 40.98 54569.90 88888.00 2015-10-13 16:42:17.125 286 12444.77 41.00 54569.90 88888.00 2015-10-13 16:42:17.250 286 12444.77 40.98 54569.93 88888.00 2015-10-13 16:42:17.375 286 12444.80 41.00 54569.93 88888.00 2015-10-13 16:42:17.500 286 12444.80 41.02 54569.95 88888.00 2015-10-13 16:42:17.625 286 12444.83 41.05 54569.95 88888.00 2015-10-13 16:42:17.750 286 12444.85 41.05 54569.95 88888.00 2015-10-13 16:42:17.875 286 12444.90 41.10 54569.93 88888.00 2015-10-13 16:42:18.000 286 12445.00 41.10 54569.93 88888.00 2015-10-13 16:42:18.125 286 12445.05 41.10 54569.95 88888.00 2015-10-13 16:42:18.250 286 12445.08 41.10 54569.97 88888.00 2015-10-13 16:42:18.375 286 12445.10 41.12 54569.95 88888.00 2015-10-13 16:42:18.500 286 12445.23 41.20 54569.95 88888.00 2015-10-13 16:42:18.625 286 12445.27 41.23 54569.93 88888.00 2015-10-13 16:42:18.750 286 12445.33 41.27 54569.95 88888.00 2015-10-13 16:42:18.875 286 12445.40 41.30 54569.93 88888.00 2015-10-13 16:42:19.000 286 12445.45 41.27 54569.90 88888.00 2015-10-13 16:42:19.125 286 12445.52 41.33 54569.95 88888.00 2015-10-13 16:42:19.250 286 12445.58 41.40 54569.93 88888.00 2015-10-13 16:42:19.375 286 12445.62 41.48 54569.90 88888.00 2015-10-13 16:42:19.500 286 12445.70 41.50 54569.85 88888.00 2015-10-13 16:42:19.625 286 12445.75 41.52 54569.88 88888.00 2015-10-13 16:42:19.750 286 12445.80 41.58 54569.88 88888.00 2015-10-13 16:42:19.875 286 12445.92 41.62 54569.88 88888.00 2015-10-13 16:42:20.000 286 12446.02 41.70 54569.88 88888.00 2015-10-13 16:42:20.125 286 12446.02 41.77 54569.88 88888.00 2015-10-13 16:42:20.250 286 12446.02 41.83 54569.82 88888.00 2015-10-13 16:42:20.375 286 12446.12 41.88 54569.82 88888.00 2015-10-13 16:42:20.500 286 12446.23 41.90 54569.82 88888.00 2015-10-13 16:42:20.625 286 12446.23 41.95 54569.78 88888.00 2015-10-13 16:42:20.750 286 12446.27 41.98 54569.75 88888.00 2015-10-13 16:42:20.875 286 12446.38 41.98 54569.75 88888.00 2015-10-13 16:42:21.000 286 12446.42 42.00 54569.72 88888.00 2015-10-13 16:42:21.125 286 12446.52 42.05 54569.72 88888.00 2015-10-13 16:42:21.250 286 12446.62 42.08 54569.72 88888.00 2015-10-13 16:42:21.375 286 12446.73 42.12 54569.70 88888.00 2015-10-13 16:42:21.500 286 12446.77 42.15 54569.70 88888.00 2015-10-13 16:42:21.625 286 12446.75 42.23 54569.68 88888.00 2015-10-13 16:42:21.750 286 12446.77 42.25 54569.70 88888.00 2015-10-13 16:42:21.875 286 12446.85 42.30 54569.68 88888.00 2015-10-13 16:42:22.000 286 12446.92 42.35 54569.65 88888.00 2015-10-13 16:42:22.125 286 12446.98 42.35 54569.68 88888.00 2015-10-13 16:42:22.250 286 12447.00 42.35 54569.65 88888.00 2015-10-13 16:42:22.375 286 12447.10 42.38 54569.62 88888.00 2015-10-13 16:42:22.500 286 12447.15 42.40 54569.60 88888.00 2015-10-13 16:42:22.625 286 12447.20 42.42 54569.60 88888.00 2015-10-13 16:42:22.750 286 12447.25 42.42 54569.57 88888.00 2015-10-13 16:42:22.875 286 12447.33 42.45 54569.57 88888.00 2015-10-13 16:42:23.000 286 12447.42 42.48 54569.55 88888.00 2015-10-13 16:42:23.125 286 12447.50 42.48 54569.57 88888.00 2015-10-13 16:42:23.250 286 12447.50 42.45 54569.55 88888.00 2015-10-13 16:42:23.375 286 12447.55 42.45 54569.50 88888.00 2015-10-13 16:42:23.500 286 12447.65 42.50 54569.53 88888.00 2015-10-13 16:42:23.625 286 12447.70 42.50 54569.53 88888.00 2015-10-13 16:42:23.750 286 12447.67 42.52 54569.53 88888.00 2015-10-13 16:42:23.875 286 12447.67 42.52 54569.50 88888.00 2015-10-13 16:42:24.000 286 12447.67 42.55 54569.50 88888.00 2015-10-13 16:42:24.125 286 12447.65 42.60 54569.53 88888.00 2015-10-13 16:42:24.250 286 12447.65 42.65 54569.53 88888.00 2015-10-13 16:42:24.375 286 12447.70 42.70 54569.50 88888.00 2015-10-13 16:42:24.500 286 12447.83 42.73 54569.50 88888.00 2015-10-13 16:42:24.625 286 12447.85 42.75 54569.47 88888.00 2015-10-13 16:42:24.750 286 12447.80 42.77 54569.50 88888.00 2015-10-13 16:42:24.875 286 12447.75 42.85 54569.47 88888.00 2015-10-13 16:42:25.000 286 12447.80 42.92 54569.45 88888.00 2015-10-13 16:42:25.125 286 12447.80 43.00 54569.45 88888.00 2015-10-13 16:42:25.250 286 12447.75 43.05 54569.50 88888.00 2015-10-13 16:42:25.375 286 12447.75 43.10 54569.47 88888.00 2015-10-13 16:42:25.500 286 12447.70 43.17 54569.47 88888.00 2015-10-13 16:42:25.625 286 12447.75 43.20 54569.50 88888.00 2015-10-13 16:42:25.750 286 12447.77 43.25 54569.45 88888.00 2015-10-13 16:42:25.875 286 12447.77 43.27 54569.45 88888.00 2015-10-13 16:42:26.000 286 12447.73 43.35 54569.45 88888.00 2015-10-13 16:42:26.125 286 12447.67 43.42 54569.45 88888.00 2015-10-13 16:42:26.250 286 12447.67 43.48 54569.47 88888.00 2015-10-13 16:42:26.375 286 12447.65 43.52 54569.47 88888.00 2015-10-13 16:42:26.500 286 12447.60 43.52 54569.45 88888.00 2015-10-13 16:42:26.625 286 12447.55 43.55 54569.45 88888.00 2015-10-13 16:42:26.750 286 12447.52 43.60 54569.45 88888.00 2015-10-13 16:42:26.875 286 12447.52 43.65 54569.45 88888.00 2015-10-13 16:42:27.000 286 12447.55 43.60 54569.40 88888.00 2015-10-13 16:42:27.125 286 12447.55 43.65 54569.40 88888.00 2015-10-13 16:42:27.250 286 12447.50 43.70 54569.45 88888.00 2015-10-13 16:42:27.375 286 12447.50 43.73 54569.40 88888.00 2015-10-13 16:42:27.500 286 12447.48 43.73 54569.43 88888.00 2015-10-13 16:42:27.625 286 12447.42 43.73 54569.43 88888.00 2015-10-13 16:42:27.750 286 12447.40 43.73 54569.43 88888.00 2015-10-13 16:42:27.875 286 12447.48 43.73 54569.43 88888.00 2015-10-13 16:42:28.000 286 12447.52 43.73 54569.43 88888.00 2015-10-13 16:42:28.125 286 12447.50 43.67 54569.43 88888.00 2015-10-13 16:42:28.250 286 12447.45 43.58 54569.45 88888.00 2015-10-13 16:42:28.375 286 12447.42 43.55 54569.43 88888.00 2015-10-13 16:42:28.500 286 12447.35 43.52 54569.43 88888.00 2015-10-13 16:42:28.625 286 12447.30 43.48 54569.43 88888.00 2015-10-13 16:42:28.750 286 12447.25 43.40 54569.40 88888.00 2015-10-13 16:42:28.875 286 12447.27 43.38 54569.43 88888.00 2015-10-13 16:42:29.000 286 12447.35 43.38 54569.47 88888.00 2015-10-13 16:42:29.125 286 12447.33 43.33 54569.50 88888.00 2015-10-13 16:42:29.250 286 12447.25 43.23 54569.50 88888.00 2015-10-13 16:42:29.375 286 12447.25 43.20 54569.50 88888.00 2015-10-13 16:42:29.500 286 12447.25 43.17 54569.50 88888.00 2015-10-13 16:42:29.625 286 12447.20 43.12 54569.47 88888.00 2015-10-13 16:42:29.750 286 12447.10 43.08 54569.47 88888.00 2015-10-13 16:42:29.875 286 12447.12 43.02 54569.47 88888.00 2015-10-13 16:42:30.000 286 12447.15 43.00 54569.47 88888.00 2015-10-13 16:42:30.125 286 12447.15 42.95 54569.50 88888.00 2015-10-13 16:42:30.250 286 12447.12 42.83 54569.53 88888.00 2015-10-13 16:42:30.375 286 12447.17 42.80 54569.55 88888.00 2015-10-13 16:42:30.500 286 12447.17 42.75 54569.50 88888.00 2015-10-13 16:42:30.625 286 12447.12 42.67 54569.50 88888.00 2015-10-13 16:42:30.750 286 12447.08 42.70 54569.53 88888.00 2015-10-13 16:42:30.875 286 12447.05 42.62 54569.53 88888.00 2015-10-13 16:42:31.000 286 12447.10 42.58 54569.53 88888.00 2015-10-13 16:42:31.125 286 12447.12 42.52 54569.53 88888.00 2015-10-13 16:42:31.250 286 12447.10 42.50 54569.57 88888.00 2015-10-13 16:42:31.375 286 12447.10 42.48 54569.57 88888.00 2015-10-13 16:42:31.500 286 12447.00 42.48 54569.55 88888.00 2015-10-13 16:42:31.625 286 12446.95 42.50 54569.57 88888.00 2015-10-13 16:42:31.750 286 12446.88 42.42 54569.55 88888.00 2015-10-13 16:42:31.875 286 12446.80 42.45 54569.57 88888.00 2015-10-13 16:42:32.000 286 12446.77 42.42 54569.57 88888.00 2015-10-13 16:42:32.125 286 12446.70 42.42 54569.57 88888.00 2015-10-13 16:42:32.250 286 12446.58 42.38 54569.57 88888.00 2015-10-13 16:42:32.375 286 12446.55 42.38 54569.55 88888.00 2015-10-13 16:42:32.500 286 12446.60 42.38 54569.57 88888.00 2015-10-13 16:42:32.625 286 12446.55 42.40 54569.60 88888.00 2015-10-13 16:42:32.750 286 12446.58 42.40 54569.60 88888.00 2015-10-13 16:42:32.875 286 12446.48 42.35 54569.60 88888.00 2015-10-13 16:42:33.000 286 12446.38 42.27 54569.57 88888.00 2015-10-13 16:42:33.125 286 12446.38 42.27 54569.60 88888.00 2015-10-13 16:42:33.250 286 12446.40 42.30 54569.60 88888.00 2015-10-13 16:42:33.375 286 12446.40 42.30 54569.60 88888.00 2015-10-13 16:42:33.500 286 12446.42 42.27 54569.62 88888.00 2015-10-13 16:42:33.625 286 12446.42 42.25 54569.62 88888.00 2015-10-13 16:42:33.750 286 12446.42 42.20 54569.60 88888.00 2015-10-13 16:42:33.875 286 12446.42 42.25 54569.60 88888.00 2015-10-13 16:42:34.000 286 12446.45 42.23 54569.60 88888.00 2015-10-13 16:42:34.125 286 12446.42 42.23 54569.62 88888.00 2015-10-13 16:42:34.250 286 12446.42 42.20 54569.62 88888.00 2015-10-13 16:42:34.375 286 12446.42 42.20 54569.60 88888.00 2015-10-13 16:42:34.500 286 12446.42 42.12 54569.62 88888.00 2015-10-13 16:42:34.625 286 12446.40 42.10 54569.60 88888.00 2015-10-13 16:42:34.750 286 12446.42 42.10 54569.60 88888.00 2015-10-13 16:42:34.875 286 12446.45 42.12 54569.57 88888.00 2015-10-13 16:42:35.000 286 12446.45 42.12 54569.57 88888.00 2015-10-13 16:42:35.125 286 12446.45 42.12 54569.57 88888.00 2015-10-13 16:42:35.250 286 12446.45 42.10 54569.57 88888.00 2015-10-13 16:42:35.375 286 12446.48 42.10 54569.57 88888.00 2015-10-13 16:42:35.500 286 12446.48 42.08 54569.60 88888.00 2015-10-13 16:42:35.625 286 12446.50 42.10 54569.60 88888.00 2015-10-13 16:42:35.750 286 12446.52 42.10 54569.60 88888.00 2015-10-13 16:42:35.875 286 12446.55 42.08 54569.60 88888.00 2015-10-13 16:42:36.000 286 12446.62 42.08 54569.55 88888.00 2015-10-13 16:42:36.125 286 12446.65 42.05 54569.53 88888.00 2015-10-13 16:42:36.250 286 12446.67 42.08 54569.55 88888.00 2015-10-13 16:42:36.375 286 12446.73 42.08 54569.55 88888.00 2015-10-13 16:42:36.500 286 12446.75 42.10 54569.57 88888.00 2015-10-13 16:42:36.625 286 12446.73 42.12 54569.55 88888.00 2015-10-13 16:42:36.750 286 12446.77 42.10 54569.53 88888.00 2015-10-13 16:42:36.875 286 12446.83 42.10 54569.55 88888.00 2015-10-13 16:42:37.000 286 12446.88 42.10 54569.53 88888.00 2015-10-13 16:42:37.125 286 12446.88 42.12 54569.53 88888.00 2015-10-13 16:42:37.250 286 12446.85 42.15 54569.53 88888.00 2015-10-13 16:42:37.375 286 12446.90 42.17 54569.50 88888.00 2015-10-13 16:42:37.500 286 12446.95 42.20 54569.50 88888.00 2015-10-13 16:42:37.625 286 12447.00 42.23 54569.47 88888.00 2015-10-13 16:42:37.750 286 12447.08 42.25 54569.43 88888.00 2015-10-13 16:42:37.875 286 12447.08 42.30 54569.40 88888.00 2015-10-13 16:42:38.000 286 12447.15 42.30 54569.38 88888.00 2015-10-13 16:42:38.125 286 12447.20 42.33 54569.38 88888.00 2015-10-13 16:42:38.250 286 12447.23 42.38 54569.40 88888.00 2015-10-13 16:42:38.375 286 12447.25 42.38 54569.38 88888.00 2015-10-13 16:42:38.500 286 12447.27 42.40 54569.32 88888.00 2015-10-13 16:42:38.625 286 12447.33 42.42 54569.32 88888.00 2015-10-13 16:42:38.750 286 12447.38 42.48 54569.32 88888.00 2015-10-13 16:42:38.875 286 12447.40 42.50 54569.32 88888.00 2015-10-13 16:42:39.000 286 12447.45 42.50 54569.30 88888.00 2015-10-13 16:42:39.125 286 12447.55 42.52 54569.32 88888.00 2015-10-13 16:42:39.250 286 12447.60 42.58 54569.32 88888.00 2015-10-13 16:42:39.375 286 12447.62 42.60 54569.30 88888.00 2015-10-13 16:42:39.500 286 12447.60 42.65 54569.25 88888.00 2015-10-13 16:42:39.625 286 12447.65 42.67 54569.28 88888.00 2015-10-13 16:42:39.750 286 12447.67 42.73 54569.30 88888.00 2015-10-13 16:42:39.875 286 12447.75 42.77 54569.32 88888.00 2015-10-13 16:42:40.000 286 12447.77 42.83 54569.30 88888.00 2015-10-13 16:42:40.125 286 12447.80 42.83 54569.28 88888.00 2015-10-13 16:42:40.250 286 12447.83 42.85 54569.28 88888.00 2015-10-13 16:42:40.375 286 12447.95 42.90 54569.22 88888.00 2015-10-13 16:42:40.500 286 12447.95 42.92 54569.22 88888.00 2015-10-13 16:42:40.625 286 12447.92 42.98 54569.22 88888.00 2015-10-13 16:42:40.750 286 12447.98 43.05 54569.20 88888.00 2015-10-13 16:42:40.875 286 12448.00 43.10 54569.20 88888.00 2015-10-13 16:42:41.000 286 12448.02 43.12 54569.15 88888.00 2015-10-13 16:42:41.125 286 12448.02 43.17 54569.18 88888.00 2015-10-13 16:42:41.250 286 12448.00 43.23 54569.18 88888.00 2015-10-13 16:42:41.375 286 12448.02 43.27 54569.15 88888.00 2015-10-13 16:42:41.500 286 12448.10 43.27 54569.12 88888.00 2015-10-13 16:42:41.625 286 12448.15 43.33 54569.12 88888.00 2015-10-13 16:42:41.750 286 12448.15 43.40 54569.15 88888.00 2015-10-13 16:42:41.875 286 12448.10 43.50 54569.12 88888.00 2015-10-13 16:42:42.000 286 12448.08 43.52 54569.10 88888.00 2015-10-13 16:42:42.125 286 12448.05 43.58 54569.10 88888.00 2015-10-13 16:42:42.250 286 12447.98 43.60 54569.07 88888.00 2015-10-13 16:42:42.375 286 12448.00 43.62 54569.07 88888.00 2015-10-13 16:42:42.500 286 12447.98 43.67 54569.05 88888.00 2015-10-13 16:42:42.625 286 12448.00 43.75 54569.07 88888.00 2015-10-13 16:42:42.750 286 12447.95 43.80 54569.07 88888.00 2015-10-13 16:42:42.875 286 12447.92 43.85 54569.10 88888.00 2015-10-13 16:42:43.000 286 12447.90 43.85 54569.12 88888.00 2015-10-13 16:42:43.125 286 12447.83 43.88 54569.12 88888.00 2015-10-13 16:42:43.250 286 12447.77 43.90 54569.15 88888.00 2015-10-13 16:42:43.375 286 12447.75 43.95 54569.15 88888.00 2015-10-13 16:42:43.500 286 12447.65 43.92 54569.12 88888.00 2015-10-13 16:42:43.625 286 12447.65 43.95 54569.12 88888.00 2015-10-13 16:42:43.750 286 12447.70 43.95 54569.15 88888.00 2015-10-13 16:42:43.875 286 12447.65 43.98 54569.18 88888.00 2015-10-13 16:42:44.000 286 12447.67 43.98 54569.18 88888.00 2015-10-13 16:42:44.125 286 12447.70 44.00 54569.18 88888.00 2015-10-13 16:42:44.250 286 12447.60 43.98 54569.18 88888.00 2015-10-13 16:42:44.375 286 12447.65 43.98 54569.15 88888.00 2015-10-13 16:42:44.500 286 12447.77 43.98 54569.18 88888.00 2015-10-13 16:42:44.625 286 12447.75 44.00 54569.22 88888.00 2015-10-13 16:42:44.750 286 12447.67 43.98 54569.22 88888.00 2015-10-13 16:42:44.875 286 12447.60 43.95 54569.25 88888.00 2015-10-13 16:42:45.000 286 12447.58 43.98 54569.25 88888.00 2015-10-13 16:42:45.125 286 12447.58 43.98 54569.28 88888.00 2015-10-13 16:42:45.250 286 12447.60 43.98 54569.30 88888.00 2015-10-13 16:42:45.375 286 12447.58 43.98 54569.28 88888.00 2015-10-13 16:42:45.500 286 12447.52 44.00 54569.30 88888.00 2015-10-13 16:42:45.625 286 12447.52 43.98 54569.30 88888.00 2015-10-13 16:42:45.750 286 12447.52 43.98 54569.28 88888.00 2015-10-13 16:42:45.875 286 12447.52 43.98 54569.32 88888.00 2015-10-13 16:42:46.000 286 12447.50 43.98 54569.32 88888.00 2015-10-13 16:42:46.125 286 12447.50 43.98 54569.32 88888.00 2015-10-13 16:42:46.250 286 12447.50 43.95 54569.32 88888.00 2015-10-13 16:42:46.375 286 12447.50 43.95 54569.32 88888.00 2015-10-13 16:42:46.500 286 12447.45 43.95 54569.35 88888.00 2015-10-13 16:42:46.625 286 12447.50 43.92 54569.40 88888.00 2015-10-13 16:42:46.750 286 12447.45 43.90 54569.40 88888.00 2015-10-13 16:42:46.875 286 12447.45 43.85 54569.40 88888.00 2015-10-13 16:42:47.000 286 12447.50 43.83 54569.40 88888.00 2015-10-13 16:42:47.125 286 12447.48 43.80 54569.43 88888.00 2015-10-13 16:42:47.250 286 12447.40 43.75 54569.45 88888.00 2015-10-13 16:42:47.375 286 12447.45 43.73 54569.43 88888.00 2015-10-13 16:42:47.500 286 12447.40 43.73 54569.45 88888.00 2015-10-13 16:42:47.625 286 12447.38 43.67 54569.45 88888.00 2015-10-13 16:42:47.750 286 12447.40 43.67 54569.47 88888.00 2015-10-13 16:42:47.875 286 12447.38 43.62 54569.50 88888.00 2015-10-13 16:42:48.000 286 12447.35 43.58 54569.50 88888.00 2015-10-13 16:42:48.125 286 12447.38 43.60 54569.50 88888.00 2015-10-13 16:42:48.250 286 12447.33 43.55 54569.50 88888.00 2015-10-13 16:42:48.375 286 12447.30 43.55 54569.50 88888.00 2015-10-13 16:42:48.500 286 12447.33 43.52 54569.50 88888.00 2015-10-13 16:42:48.625 286 12447.33 43.48 54569.53 88888.00 2015-10-13 16:42:48.750 286 12447.38 43.45 54569.53 88888.00 2015-10-13 16:42:48.875 286 12447.35 43.45 54569.53 88888.00 2015-10-13 16:42:49.000 286 12447.35 43.42 54569.53 88888.00 2015-10-13 16:42:49.125 286 12447.38 43.35 54569.53 88888.00 2015-10-13 16:42:49.250 286 12447.38 43.27 54569.55 88888.00 2015-10-13 16:42:49.375 286 12447.40 43.25 54569.53 88888.00 2015-10-13 16:42:49.500 286 12447.42 43.25 54569.55 88888.00 2015-10-13 16:42:49.625 286 12447.52 43.25 54569.57 88888.00 2015-10-13 16:42:49.750 286 12447.60 43.20 54569.57 88888.00 2015-10-13 16:42:49.875 286 12447.58 43.15 54569.57 88888.00 2015-10-13 16:42:50.000 286 12447.52 43.08 54569.53 88888.00 2015-10-13 16:42:50.125 286 12447.55 43.02 54569.55 88888.00 2015-10-13 16:42:50.250 286 12447.60 43.02 54569.57 88888.00 2015-10-13 16:42:50.375 286 12447.62 43.02 54569.60 88888.00 2015-10-13 16:42:50.500 286 12447.65 42.95 54569.60 88888.00 2015-10-13 16:42:50.625 286 12447.60 42.85 54569.57 88888.00 2015-10-13 16:42:50.750 286 12447.52 42.80 54569.57 88888.00 2015-10-13 16:42:50.875 286 12447.50 42.77 54569.60 88888.00 2015-10-13 16:42:51.000 286 12447.58 42.73 54569.57 88888.00 2015-10-13 16:42:51.125 286 12447.58 42.73 54569.60 88888.00 2015-10-13 16:42:51.250 286 12447.55 42.67 54569.62 88888.00 2015-10-13 16:42:51.375 286 12447.52 42.65 54569.62 88888.00 2015-10-13 16:42:51.500 286 12447.45 42.60 54569.62 88888.00 2015-10-13 16:42:51.625 286 12447.45 42.55 54569.62 88888.00 2015-10-13 16:42:51.750 286 12447.52 42.55 54569.62 88888.00 2015-10-13 16:42:51.875 286 12447.58 42.55 54569.62 88888.00 2015-10-13 16:42:52.000 286 12447.55 42.50 54569.65 88888.00 2015-10-13 16:42:52.125 286 12447.60 42.45 54569.65 88888.00 2015-10-13 16:42:52.250 286 12447.62 42.42 54569.65 88888.00 2015-10-13 16:42:52.375 286 12447.65 42.42 54569.62 88888.00 2015-10-13 16:42:52.500 286 12447.67 42.40 54569.65 88888.00 2015-10-13 16:42:52.625 286 12447.73 42.40 54569.62 88888.00 2015-10-13 16:42:52.750 286 12447.70 42.40 54569.62 88888.00 2015-10-13 16:42:52.875 286 12447.67 42.42 54569.62 88888.00 2015-10-13 16:42:53.000 286 12447.70 42.40 54569.62 88888.00 2015-10-13 16:42:53.125 286 12447.73 42.40 54569.62 88888.00 2015-10-13 16:42:53.250 286 12447.75 42.35 54569.60 88888.00 2015-10-13 16:42:53.375 286 12447.83 42.35 54569.60 88888.00 2015-10-13 16:42:53.500 286 12447.83 42.33 54569.60 88888.00 2015-10-13 16:42:53.625 286 12447.83 42.30 54569.60 88888.00 2015-10-13 16:42:53.750 286 12447.77 42.35 54569.60 88888.00 2015-10-13 16:42:53.875 286 12447.70 42.42 54569.60 88888.00 2015-10-13 16:42:54.000 286 12447.65 42.42 54569.57 88888.00 2015-10-13 16:42:54.125 286 12447.58 42.40 54569.57 88888.00 2015-10-13 16:42:54.250 286 12447.55 42.42 54569.57 88888.00 2015-10-13 16:42:54.375 286 12447.55 42.50 54569.55 88888.00 2015-10-13 16:42:54.500 286 12447.50 42.55 54569.57 88888.00 2015-10-13 16:42:54.625 286 12447.48 42.62 54569.57 88888.00 2015-10-13 16:42:54.750 286 12447.48 42.67 54569.57 88888.00 2015-10-13 16:42:54.875 286 12447.45 42.70 54569.57 88888.00 2015-10-13 16:42:55.000 286 12447.48 42.70 54569.55 88888.00 2015-10-13 16:42:55.125 286 12447.42 42.80 54569.55 88888.00 2015-10-13 16:42:55.250 286 12447.40 42.83 54569.53 88888.00 2015-10-13 16:42:55.375 286 12447.42 42.83 54569.53 88888.00 2015-10-13 16:42:55.500 286 12447.45 42.80 54569.53 88888.00 2015-10-13 16:42:55.625 286 12447.42 42.83 54569.53 88888.00 2015-10-13 16:42:55.750 286 12447.45 42.85 54569.50 88888.00 2015-10-13 16:42:55.875 286 12447.50 42.85 54569.53 88888.00 2015-10-13 16:42:56.000 286 12447.55 42.85 54569.47 88888.00 2015-10-13 16:42:56.125 286 12447.55 42.83 54569.47 88888.00 2015-10-13 16:42:56.250 286 12447.50 42.83 54569.47 88888.00 2015-10-13 16:42:56.375 286 12447.50 42.85 54569.47 88888.00 2015-10-13 16:42:56.500 286 12447.50 42.83 54569.45 88888.00 2015-10-13 16:42:56.625 286 12447.58 42.83 54569.45 88888.00 2015-10-13 16:42:56.750 286 12447.58 42.80 54569.47 88888.00 2015-10-13 16:42:56.875 286 12447.55 42.77 54569.43 88888.00 2015-10-13 16:42:57.000 286 12447.55 42.73 54569.40 88888.00 2015-10-13 16:42:57.125 286 12447.55 42.70 54569.43 88888.00 2015-10-13 16:42:57.250 286 12447.50 42.67 54569.45 88888.00 2015-10-13 16:42:57.375 286 12447.50 42.62 54569.45 88888.00 2015-10-13 16:42:57.500 286 12447.50 42.60 54569.45 88888.00 2015-10-13 16:42:57.625 286 12447.45 42.58 54569.47 88888.00 2015-10-13 16:42:57.750 286 12447.40 42.52 54569.50 88888.00 2015-10-13 16:42:57.875 286 12447.35 42.42 54569.50 88888.00 2015-10-13 16:42:58.000 286 12447.38 42.35 54569.50 88888.00 2015-10-13 16:42:58.125 286 12447.35 42.25 54569.50 88888.00 2015-10-13 16:42:58.250 286 12447.25 42.17 54569.50 88888.00 2015-10-13 16:42:58.375 286 12447.27 42.15 54569.50 88888.00 2015-10-13 16:42:58.500 286 12447.30 42.02 54569.50 88888.00 2015-10-13 16:42:58.625 286 12447.25 41.90 54569.50 88888.00 2015-10-13 16:42:58.750 286 12447.23 41.80 54569.50 88888.00 2015-10-13 16:42:58.875 286 12447.20 41.75 54569.53 88888.00 2015-10-13 16:42:59.000 286 12447.15 41.67 54569.50 88888.00 2015-10-13 16:42:59.125 286 12447.12 41.60 54569.50 88888.00 2015-10-13 16:42:59.250 286 12447.08 41.52 54569.55 88888.00 2015-10-13 16:42:59.375 286 12447.10 41.48 54569.55 88888.00 2015-10-13 16:42:59.500 286 12447.15 41.42 54569.57 88888.00 2015-10-13 16:42:59.625 286 12447.12 41.35 54569.55 88888.00 2015-10-13 16:42:59.750 286 12447.10 41.30 54569.55 88888.00 2015-10-13 16:42:59.875 286 12447.05 41.23 54569.55 88888.00 2015-10-13 16:43:00.000 286 12447.05 41.17 54569.55 88888.00 2015-10-13 16:43:00.125 286 12447.05 41.15 54569.57 88888.00 2015-10-13 16:43:00.250 286 12447.00 41.08 54569.57 88888.00 2015-10-13 16:43:00.375 286 12447.00 41.05 54569.57 88888.00 2015-10-13 16:43:00.500 286 12446.95 40.98 54569.57 88888.00 2015-10-13 16:43:00.625 286 12446.92 40.92 54569.57 88888.00 2015-10-13 16:43:00.750 286 12446.90 40.88 54569.57 88888.00 2015-10-13 16:43:00.875 286 12446.92 40.88 54569.60 88888.00 2015-10-13 16:43:01.000 286 12446.98 40.85 54569.57 88888.00 2015-10-13 16:43:01.125 286 12446.92 40.83 54569.57 88888.00 2015-10-13 16:43:01.250 286 12446.83 40.80 54569.60 88888.00 2015-10-13 16:43:01.375 286 12446.88 40.80 54569.60 88888.00 2015-10-13 16:43:01.500 286 12446.90 40.80 54569.60 88888.00 2015-10-13 16:43:01.625 286 12446.83 40.80 54569.57 88888.00 2015-10-13 16:43:01.750 286 12446.77 40.77 54569.55 88888.00 2015-10-13 16:43:01.875 286 12446.73 40.75 54569.57 88888.00 2015-10-13 16:43:02.000 286 12446.73 40.75 54569.57 88888.00 2015-10-13 16:43:02.125 286 12446.70 40.75 54569.60 88888.00 2015-10-13 16:43:02.250 286 12446.65 40.73 54569.57 88888.00 2015-10-13 16:43:02.375 286 12446.62 40.73 54569.57 88888.00 2015-10-13 16:43:02.500 286 12446.60 40.73 54569.55 88888.00 2015-10-13 16:43:02.625 286 12446.58 40.73 54569.57 88888.00 2015-10-13 16:43:02.750 286 12446.50 40.73 54569.57 88888.00 2015-10-13 16:43:02.875 286 12446.48 40.73 54569.57 88888.00 2015-10-13 16:43:03.000 286 12446.40 40.70 54569.57 88888.00 2015-10-13 16:43:03.125 286 12446.38 40.70 54569.60 88888.00 2015-10-13 16:43:03.250 286 12446.33 40.70 54569.57 88888.00 2015-10-13 16:43:03.375 286 12446.33 40.73 54569.57 88888.00 2015-10-13 16:43:03.500 286 12446.33 40.73 54569.57 88888.00 2015-10-13 16:43:03.625 286 12446.35 40.75 54569.57 88888.00 2015-10-13 16:43:03.750 286 12446.33 40.75 54569.57 88888.00 2015-10-13 16:43:03.875 286 12446.30 40.73 54569.55 88888.00 2015-10-13 16:43:04.000 286 12446.30 40.75 54569.53 88888.00 2015-10-13 16:43:04.125 286 12446.33 40.77 54569.53 88888.00 2015-10-13 16:43:04.250 286 12446.33 40.80 54569.55 88888.00 2015-10-13 16:43:04.375 286 12446.33 40.83 54569.57 88888.00 2015-10-13 16:43:04.500 286 12446.35 40.85 54569.55 88888.00 2015-10-13 16:43:04.625 286 12446.35 40.85 54569.53 88888.00 2015-10-13 16:43:04.750 286 12446.35 40.85 54569.53 88888.00 2015-10-13 16:43:04.875 286 12446.35 40.88 54569.50 88888.00 2015-10-13 16:43:05.000 286 12446.27 40.90 54569.50 88888.00 2015-10-13 16:43:05.125 286 12446.23 40.88 54569.47 88888.00 2015-10-13 16:43:05.250 286 12446.12 40.88 54569.47 88888.00 2015-10-13 16:43:05.375 286 12446.15 40.90 54569.45 88888.00 2015-10-13 16:43:05.500 286 12446.17 40.98 54569.43 88888.00 2015-10-13 16:43:05.625 286 12446.17 41.08 54569.45 88888.00 2015-10-13 16:43:05.750 286 12446.12 41.12 54569.45 88888.00 2015-10-13 16:43:05.875 286 12446.02 41.15 54569.45 88888.00 2015-10-13 16:43:06.000 286 12445.98 41.23 54569.43 88888.00 2015-10-13 16:43:06.125 286 12445.92 41.33 54569.45 88888.00 2015-10-13 16:43:06.250 286 12445.88 41.38 54569.47 88888.00 2015-10-13 16:43:06.375 286 12445.88 41.45 54569.45 88888.00 2015-10-13 16:43:06.500 286 12445.88 41.48 54569.45 88888.00 2015-10-13 16:43:06.625 286 12445.85 41.52 54569.43 88888.00 2015-10-13 16:43:06.750 286 12445.77 41.60 54569.40 88888.00 2015-10-13 16:43:06.875 286 12445.73 41.67 54569.40 88888.00 2015-10-13 16:43:07.000 286 12445.70 41.67 54569.40 88888.00 2015-10-13 16:43:07.125 286 12445.75 41.70 54569.38 88888.00 2015-10-13 16:43:07.250 286 12445.73 41.77 54569.38 88888.00 2015-10-13 16:43:07.375 286 12445.65 41.80 54569.38 88888.00 2015-10-13 16:43:07.500 286 12445.62 41.83 54569.38 88888.00 2015-10-13 16:43:07.625 286 12445.65 41.83 54569.35 88888.00 2015-10-13 16:43:07.750 286 12445.65 41.88 54569.30 88888.00 2015-10-13 16:43:07.875 286 12445.70 41.90 54569.28 88888.00 2015-10-13 16:43:08.000 286 12445.70 41.92 54569.28 88888.00 2015-10-13 16:43:08.125 286 12445.73 41.92 54569.28 88888.00 2015-10-13 16:43:08.250 286 12445.77 41.95 54569.25 88888.00 2015-10-13 16:43:08.375 286 12445.80 41.98 54569.22 88888.00 2015-10-13 16:43:08.500 286 12445.80 42.02 54569.25 88888.00 2015-10-13 16:43:08.625 286 12445.80 42.02 54569.20 88888.00 2015-10-13 16:43:08.750 286 12445.80 42.02 54569.22 88888.00 2015-10-13 16:43:08.875 286 12445.80 42.00 54569.22 88888.00 2015-10-13 16:43:09.000 286 12445.83 41.98 54569.20 88888.00 2015-10-13 16:43:09.125 286 12445.88 42.00 54569.20 88888.00 2015-10-13 16:43:09.250 286 12445.88 41.98 54569.22 88888.00 2015-10-13 16:43:09.375 286 12445.88 41.98 54569.18 88888.00 2015-10-13 16:43:09.500 286 12445.90 41.98 54569.18 88888.00 2015-10-13 16:43:09.625 286 12445.95 41.92 54569.18 88888.00 2015-10-13 16:43:09.750 286 12446.02 41.92 54569.15 88888.00 2015-10-13 16:43:09.875 286 12446.05 41.92 54569.12 88888.00 2015-10-13 16:43:10.000 286 12446.08 41.92 54569.12 88888.00 2015-10-13 16:43:10.125 286 12446.15 41.95 54569.12 88888.00 2015-10-13 16:43:10.250 286 12446.25 41.95 54569.12 88888.00 2015-10-13 16:43:10.375 286 12446.33 41.95 54569.07 88888.00 2015-10-13 16:43:10.500 286 12446.35 41.95 54569.05 88888.00 2015-10-13 16:43:10.625 286 12446.35 41.98 54569.05 88888.00 2015-10-13 16:43:10.750 286 12446.40 42.00 54569.07 88888.00 2015-10-13 16:43:10.875 286 12446.42 42.00 54569.03 88888.00 2015-10-13 16:43:11.000 286 12446.48 41.95 54569.00 88888.00 2015-10-13 16:43:11.125 286 12446.42 41.95 54568.97 88888.00 2015-10-13 16:43:11.250 286 12446.42 41.98 54568.97 88888.00 2015-10-13 16:43:11.375 286 12446.48 42.00 54568.95 88888.00 2015-10-13 16:43:11.500 286 12446.58 42.00 54568.95 88888.00 2015-10-13 16:43:11.625 286 12446.58 42.00 54568.97 88888.00 2015-10-13 16:43:11.750 286 12446.58 41.98 54568.95 88888.00 2015-10-13 16:43:11.875 286 12446.62 41.98 54568.95 88888.00 2015-10-13 16:43:12.000 286 12446.62 42.00 54568.93 88888.00 2015-10-13 16:43:12.125 286 12446.65 42.02 54568.95 88888.00 2015-10-13 16:43:12.250 286 12446.58 42.02 54568.95 88888.00 2015-10-13 16:43:12.375 286 12446.58 42.08 54568.95 88888.00 2015-10-13 16:43:12.500 286 12446.58 42.08 54568.93 88888.00 2015-10-13 16:43:12.625 286 12446.48 42.12 54568.93 88888.00 2015-10-13 16:43:12.750 286 12446.45 42.15 54568.93 88888.00 2015-10-13 16:43:12.875 286 12446.45 42.12 54568.93 88888.00 2015-10-13 16:43:13.000 286 12446.45 42.15 54568.93 88888.00 2015-10-13 16:43:13.125 286 12446.42 42.17 54568.95 88888.00 2015-10-13 16:43:13.250 286 12446.40 42.15 54568.90 88888.00 2015-10-13 16:43:13.375 286 12446.42 42.15 54568.88 88888.00 2015-10-13 16:43:13.500 286 12446.45 42.15 54568.88 88888.00 2015-10-13 16:43:13.625 286 12446.42 42.17 54568.93 88888.00 2015-10-13 16:43:13.750 286 12446.38 42.20 54568.90 88888.00 2015-10-13 16:43:13.875 286 12446.38 42.23 54568.93 88888.00 2015-10-13 16:43:14.000 286 12446.38 42.25 54568.90 88888.00 2015-10-13 16:43:14.125 286 12446.40 42.25 54568.88 88888.00 2015-10-13 16:43:14.250 286 12446.42 42.23 54568.88 88888.00 2015-10-13 16:43:14.375 286 12446.45 42.23 54568.88 88888.00 2015-10-13 16:43:14.500 286 12446.48 42.17 54568.88 88888.00 2015-10-13 16:43:14.625 286 12446.50 42.15 54568.88 88888.00 2015-10-13 16:43:14.750 286 12446.50 42.15 54568.88 88888.00 2015-10-13 16:43:14.875 286 12446.50 42.15 54568.88 88888.00 2015-10-13 16:43:15.000 286 12446.45 42.08 54568.85 88888.00 2015-10-13 16:43:15.125 286 12446.45 42.05 54568.85 88888.00 2015-10-13 16:43:15.250 286 12446.50 42.02 54568.88 88888.00 2015-10-13 16:43:15.375 286 12446.58 42.02 54568.85 88888.00 2015-10-13 16:43:15.500 286 12446.60 42.02 54568.85 88888.00 2015-10-13 16:43:15.625 286 12446.62 42.00 54568.85 88888.00 2015-10-13 16:43:15.750 286 12446.60 41.95 54568.82 88888.00 2015-10-13 16:43:15.875 286 12446.55 41.92 54568.82 88888.00 2015-10-13 16:43:16.000 286 12446.52 41.92 54568.82 88888.00 2015-10-13 16:43:16.125 286 12446.58 41.90 54568.82 88888.00 2015-10-13 16:43:16.250 286 12446.60 41.88 54568.82 88888.00 2015-10-13 16:43:16.375 286 12446.67 41.83 54568.82 88888.00 2015-10-13 16:43:16.500 286 12446.70 41.80 54568.85 88888.00 2015-10-13 16:43:16.625 286 12446.65 41.75 54568.82 88888.00 2015-10-13 16:43:16.750 286 12446.62 41.73 54568.82 88888.00 2015-10-13 16:43:16.875 286 12446.65 41.67 54568.80 88888.00 2015-10-13 16:43:17.000 286 12446.70 41.62 54568.80 88888.00 2015-10-13 16:43:17.125 286 12446.77 41.60 54568.80 88888.00 2015-10-13 16:43:17.250 286 12446.70 41.58 54568.80 88888.00 2015-10-13 16:43:17.375 286 12446.70 41.58 54568.80 88888.00 2015-10-13 16:43:17.500 286 12446.75 41.55 54568.78 88888.00 2015-10-13 16:43:17.625 286 12446.77 41.52 54568.75 88888.00 2015-10-13 16:43:17.750 286 12446.85 41.50 54568.75 88888.00 2015-10-13 16:43:17.875 286 12446.92 41.45 54568.75 88888.00 2015-10-13 16:43:18.000 286 12446.98 41.48 54568.72 88888.00 2015-10-13 16:43:18.125 286 12446.95 41.48 54568.72 88888.00 2015-10-13 16:43:18.250 286 12446.95 41.42 54568.72 88888.00 2015-10-13 16:43:18.375 286 12447.00 41.45 54568.70 88888.00 2015-10-13 16:43:18.500 286 12446.98 41.48 54568.70 88888.00 2015-10-13 16:43:18.625 286 12446.98 41.50 54568.70 88888.00 2015-10-13 16:43:18.750 286 12446.92 41.52 54568.70 88888.00 2015-10-13 16:43:18.875 286 12446.92 41.52 54568.68 88888.00 2015-10-13 16:43:19.000 286 12446.85 41.58 54568.65 88888.00 2015-10-13 16:43:19.125 286 12446.85 41.60 54568.65 88888.00 2015-10-13 16:43:19.250 286 12446.85 41.62 54568.68 88888.00 2015-10-13 16:43:19.375 286 12446.88 41.62 54568.65 88888.00 2015-10-13 16:43:19.500 286 12446.88 41.65 54568.65 88888.00 2015-10-13 16:43:19.625 286 12446.75 41.65 54568.65 88888.00 2015-10-13 16:43:19.750 286 12446.67 41.65 54568.62 88888.00 2015-10-13 16:43:19.875 286 12446.60 41.67 54568.62 88888.00 2015-10-13 16:43:20.000 286 12446.60 41.62 54568.62 88888.00 2015-10-13 16:43:20.125 286 12446.58 41.62 54568.65 88888.00 2015-10-13 16:43:20.250 286 12446.40 41.62 54568.65 88888.00 2015-10-13 16:43:20.375 286 12446.38 41.62 54568.65 88888.00 2015-10-13 16:43:20.500 286 12446.38 41.58 54568.62 88888.00 2015-10-13 16:43:20.625 286 12446.35 41.55 54568.62 88888.00 2015-10-13 16:43:20.750 286 12446.30 41.58 54568.62 88888.00 2015-10-13 16:43:20.875 286 12446.17 41.60 54568.60 88888.00 2015-10-13 16:43:21.000 286 12446.02 41.60 54568.62 88888.00 2015-10-13 16:43:21.125 286 12445.98 41.62 54568.62 88888.00 2015-10-13 16:43:21.250 286 12445.85 41.67 54568.65 88888.00 2015-10-13 16:43:21.375 286 12445.77 41.70 54568.62 88888.00 2015-10-13 16:43:21.500 286 12445.70 41.70 54568.65 88888.00 2015-10-13 16:43:21.625 286 12445.62 41.75 54568.62 88888.00 2015-10-13 16:43:21.750 286 12445.62 41.77 54568.62 88888.00 2015-10-13 16:43:21.875 286 12445.58 41.77 54568.57 88888.00 2015-10-13 16:43:22.000 286 12445.52 41.80 54568.60 88888.00 2015-10-13 16:43:22.125 286 12445.50 41.83 54568.60 88888.00 2015-10-13 16:43:22.250 286 12445.38 41.85 54568.60 88888.00 2015-10-13 16:43:22.375 286 12445.40 41.85 54568.60 88888.00 2015-10-13 16:43:22.500 286 12445.38 41.83 54568.60 88888.00 2015-10-13 16:43:22.625 286 12445.27 41.83 54568.60 88888.00 2015-10-13 16:43:22.750 286 12445.23 41.90 54568.60 88888.00 2015-10-13 16:43:22.875 286 12445.20 41.88 54568.60 88888.00 2015-10-13 16:43:23.000 286 12445.15 41.92 54568.60 88888.00 2015-10-13 16:43:23.125 286 12445.08 41.98 54568.60 88888.00 2015-10-13 16:43:23.250 286 12445.10 41.95 54568.60 88888.00 2015-10-13 16:43:23.375 286 12445.15 42.00 54568.57 88888.00 2015-10-13 16:43:23.500 286 12445.10 42.02 54568.57 88888.00 2015-10-13 16:43:23.625 286 12444.98 42.05 54568.57 88888.00 2015-10-13 16:43:23.750 286 12444.95 42.10 54568.60 88888.00 2015-10-13 16:43:23.875 286 12444.92 42.10 54568.62 88888.00 2015-10-13 16:43:24.000 286 12444.90 42.10 54568.57 88888.00 2015-10-13 16:43:24.125 286 12444.95 42.10 54568.57 88888.00 2015-10-13 16:43:24.250 286 12444.95 42.12 54568.60 88888.00 2015-10-13 16:43:24.375 286 12444.92 42.15 54568.60 88888.00 2015-10-13 16:43:24.500 286 12444.88 42.15 54568.62 88888.00 2015-10-13 16:43:24.625 286 12444.88 42.17 54568.62 88888.00 2015-10-13 16:43:24.750 286 12444.85 42.17 54568.62 88888.00 2015-10-13 16:43:24.875 286 12444.80 42.15 54568.62 88888.00 2015-10-13 16:43:25.000 286 12444.75 42.15 54568.62 88888.00 2015-10-13 16:43:25.125 286 12444.70 42.17 54568.65 88888.00 2015-10-13 16:43:25.250 286 12444.65 42.15 54568.65 88888.00 2015-10-13 16:43:25.375 286 12444.65 42.17 54568.68 88888.00 2015-10-13 16:43:25.500 286 12444.67 42.20 54568.68 88888.00 2015-10-13 16:43:25.625 286 12444.73 42.17 54568.68 88888.00 2015-10-13 16:43:25.750 286 12444.73 42.17 54568.68 88888.00 2015-10-13 16:43:25.875 286 12444.70 42.17 54568.65 88888.00 2015-10-13 16:43:26.000 286 12444.70 42.12 54568.65 88888.00 2015-10-13 16:43:26.125 286 12444.73 42.08 54568.65 88888.00 2015-10-13 16:43:26.250 286 12444.75 42.08 54568.65 88888.00 2015-10-13 16:43:26.375 286 12444.83 42.10 54568.65 88888.00 2015-10-13 16:43:26.500 286 12444.88 42.10 54568.65 88888.00 2015-10-13 16:43:26.625 286 12444.95 42.05 54568.68 88888.00 2015-10-13 16:43:26.750 286 12445.02 42.05 54568.65 88888.00 2015-10-13 16:43:26.875 286 12445.02 42.02 54568.62 88888.00 2015-10-13 16:43:27.000 286 12445.02 42.00 54568.62 88888.00 2015-10-13 16:43:27.125 286 12445.08 42.00 54568.62 88888.00 2015-10-13 16:43:27.250 286 12445.20 41.92 54568.62 88888.00 2015-10-13 16:43:27.375 286 12445.30 41.92 54568.62 88888.00 2015-10-13 16:43:27.500 286 12445.38 41.90 54568.62 88888.00 2015-10-13 16:43:27.625 286 12445.38 41.88 54568.60 88888.00 2015-10-13 16:43:27.750 286 12445.45 41.88 54568.65 88888.00 2015-10-13 16:43:27.875 286 12445.52 41.85 54568.62 88888.00 2015-10-13 16:43:28.000 286 12445.62 41.85 54568.60 88888.00 2015-10-13 16:43:28.125 286 12445.62 41.83 54568.60 88888.00 2015-10-13 16:43:28.250 286 12445.58 41.80 54568.60 88888.00 2015-10-13 16:43:28.375 286 12445.62 41.83 54568.57 88888.00 2015-10-13 16:43:28.500 286 12445.73 41.85 54568.60 88888.00 2015-10-13 16:43:28.625 286 12445.85 41.85 54568.57 88888.00 2015-10-13 16:43:28.750 286 12445.95 41.83 54568.57 88888.00 2015-10-13 16:43:28.875 286 12446.00 41.83 54568.55 88888.00 2015-10-13 16:43:29.000 286 12446.02 41.80 54568.53 88888.00 2015-10-13 16:43:29.125 286 12446.02 41.75 54568.55 88888.00 2015-10-13 16:43:29.250 286 12446.08 41.73 54568.55 88888.00 2015-10-13 16:43:29.375 286 12446.15 41.73 54568.55 88888.00 2015-10-13 16:43:29.500 286 12446.17 41.70 54568.53 88888.00 2015-10-13 16:43:29.625 286 12446.25 41.67 54568.53 88888.00 2015-10-13 16:43:29.750 286 12446.30 41.65 54568.50 88888.00 2015-10-13 16:43:29.875 286 12446.35 41.65 54568.47 88888.00 2015-10-13 16:43:30.000 286 12446.42 41.67 54568.50 88888.00 2015-10-13 16:43:30.125 286 12446.48 41.67 54568.47 88888.00 2015-10-13 16:43:30.250 286 12446.45 41.60 54568.45 88888.00 2015-10-13 16:43:30.375 286 12446.52 41.62 54568.45 88888.00 2015-10-13 16:43:30.500 286 12446.58 41.60 54568.45 88888.00 2015-10-13 16:43:30.625 286 12446.58 41.58 54568.45 88888.00 2015-10-13 16:43:30.750 286 12446.62 41.60 54568.45 88888.00 2015-10-13 16:43:30.875 286 12446.70 41.60 54568.43 88888.00 2015-10-13 16:43:31.000 286 12446.75 41.60 54568.40 88888.00 2015-10-13 16:43:31.125 286 12446.77 41.60 54568.43 88888.00 2015-10-13 16:43:31.250 286 12446.80 41.60 54568.38 88888.00 2015-10-13 16:43:31.375 286 12446.90 41.58 54568.38 88888.00 2015-10-13 16:43:31.500 286 12446.98 41.58 54568.35 88888.00 2015-10-13 16:43:31.625 286 12447.08 41.55 54568.38 88888.00 2015-10-13 16:43:31.750 286 12447.08 41.55 54568.40 88888.00 2015-10-13 16:43:31.875 286 12447.05 41.58 54568.40 88888.00 2015-10-13 16:43:32.000 286 12447.12 41.58 54568.38 88888.00 2015-10-13 16:43:32.125 286 12447.17 41.58 54568.35 88888.00 2015-10-13 16:43:32.250 286 12447.17 41.52 54568.32 88888.00 2015-10-13 16:43:32.375 286 12447.23 41.50 54568.30 88888.00 2015-10-13 16:43:32.500 286 12447.20 41.50 54568.30 88888.00 2015-10-13 16:43:32.625 286 12447.23 41.50 54568.32 88888.00 2015-10-13 16:43:32.750 286 12447.25 41.52 54568.30 88888.00 2015-10-13 16:43:32.875 286 12447.27 41.52 54568.30 88888.00 2015-10-13 16:43:33.000 286 12447.30 41.50 54568.28 88888.00 2015-10-13 16:43:33.125 286 12447.33 41.48 54568.30 88888.00 2015-10-13 16:43:33.250 286 12447.33 41.42 54568.30 88888.00 2015-10-13 16:43:33.375 286 12447.25 41.45 54568.30 88888.00 2015-10-13 16:43:33.500 286 12447.20 41.42 54568.30 88888.00 2015-10-13 16:43:33.625 286 12447.23 41.42 54568.32 88888.00 2015-10-13 16:43:33.750 286 12447.27 41.42 54568.30 88888.00 2015-10-13 16:43:33.875 286 12447.35 41.45 54568.28 88888.00 2015-10-13 16:43:34.000 286 12447.38 41.40 54568.25 88888.00 2015-10-13 16:43:34.125 286 12447.35 41.38 54568.28 88888.00 2015-10-13 16:43:34.250 286 12447.30 41.33 54568.28 88888.00 2015-10-13 16:43:34.375 286 12447.33 41.33 54568.25 88888.00 2015-10-13 16:43:34.500 286 12447.30 41.33 54568.25 88888.00 2015-10-13 16:43:34.625 286 12447.27 41.30 54568.25 88888.00 2015-10-13 16:43:34.750 286 12447.30 41.25 54568.25 88888.00 2015-10-13 16:43:34.875 286 12447.30 41.23 54568.28 88888.00 2015-10-13 16:43:35.000 286 12447.30 41.23 54568.25 88888.00 2015-10-13 16:43:35.125 286 12447.25 41.20 54568.25 88888.00 2015-10-13 16:43:35.250 286 12447.20 41.15 54568.28 88888.00 2015-10-13 16:43:35.375 286 12447.20 41.17 54568.25 88888.00 2015-10-13 16:43:35.500 286 12447.25 41.15 54568.22 88888.00 2015-10-13 16:43:35.625 286 12447.27 41.12 54568.28 88888.00 2015-10-13 16:43:35.750 286 12447.27 41.10 54568.25 88888.00 2015-10-13 16:43:35.875 286 12447.30 41.12 54568.28 88888.00 2015-10-13 16:43:36.000 286 12447.33 41.10 54568.28 88888.00 2015-10-13 16:43:36.125 286 12447.30 41.02 54568.28 88888.00 2015-10-13 16:43:36.250 286 12447.17 40.98 54568.32 88888.00 2015-10-13 16:43:36.375 286 12447.20 40.98 54568.28 88888.00 2015-10-13 16:43:36.500 286 12447.23 41.00 54568.30 88888.00 2015-10-13 16:43:36.625 286 12447.25 41.00 54568.30 88888.00 2015-10-13 16:43:36.750 286 12447.20 40.98 54568.32 88888.00 2015-10-13 16:43:36.875 286 12447.20 40.95 54568.32 88888.00 2015-10-13 16:43:37.000 286 12447.20 40.95 54568.30 88888.00 2015-10-13 16:43:37.125 286 12447.27 40.95 54568.35 88888.00 2015-10-13 16:43:37.250 286 12447.20 40.92 54568.32 88888.00 2015-10-13 16:43:37.375 286 12447.20 40.88 54568.32 88888.00 2015-10-13 16:43:37.500 286 12447.20 40.85 54568.35 88888.00 2015-10-13 16:43:37.625 286 12447.15 40.83 54568.32 88888.00 2015-10-13 16:43:37.750 286 12447.12 40.80 54568.35 88888.00 2015-10-13 16:43:37.875 286 12447.12 40.77 54568.32 88888.00 2015-10-13 16:43:38.000 286 12447.12 40.77 54568.32 88888.00 2015-10-13 16:43:38.125 286 12447.17 40.77 54568.35 88888.00 2015-10-13 16:43:38.250 286 12447.10 40.75 54568.38 88888.00 2015-10-13 16:43:38.375 286 12447.08 40.77 54568.40 88888.00 2015-10-13 16:43:38.500 286 12447.02 40.80 54568.38 88888.00 2015-10-13 16:43:38.625 286 12447.02 40.77 54568.38 88888.00 2015-10-13 16:43:38.750 286 12447.00 40.77 54568.38 88888.00 2015-10-13 16:43:38.875 286 12446.98 40.73 54568.38 88888.00 2015-10-13 16:43:39.000 286 12446.95 40.70 54568.38 88888.00 2015-10-13 16:43:39.125 286 12446.88 40.70 54568.40 88888.00 2015-10-13 16:43:39.250 286 12446.85 40.70 54568.40 88888.00 2015-10-13 16:43:39.375 286 12446.85 40.70 54568.43 88888.00 2015-10-13 16:43:39.500 286 12446.80 40.67 54568.40 88888.00 2015-10-13 16:43:39.625 286 12446.75 40.65 54568.43 88888.00 2015-10-13 16:43:39.750 286 12446.73 40.67 54568.43 88888.00 2015-10-13 16:43:39.875 286 12446.67 40.70 54568.45 88888.00 2015-10-13 16:43:40.000 286 12446.65 40.73 54568.43 88888.00 2015-10-13 16:43:40.125 286 12446.58 40.73 54568.45 88888.00 2015-10-13 16:43:40.250 286 12446.48 40.73 54568.45 88888.00 2015-10-13 16:43:40.375 286 12446.42 40.75 54568.45 88888.00 2015-10-13 16:43:40.500 286 12446.40 40.75 54568.45 88888.00 2015-10-13 16:43:40.625 286 12446.35 40.75 54568.45 88888.00 2015-10-13 16:43:40.750 286 12446.33 40.77 54568.43 88888.00 2015-10-13 16:43:40.875 286 12446.33 40.80 54568.43 88888.00 2015-10-13 16:43:41.000 286 12446.27 40.80 54568.43 88888.00 2015-10-13 16:43:41.125 286 12446.17 40.80 54568.43 88888.00 2015-10-13 16:43:41.250 286 12446.02 40.85 54568.45 88888.00 2015-10-13 16:43:41.375 286 12446.02 40.88 54568.45 88888.00 2015-10-13 16:43:41.500 286 12445.88 40.88 54568.45 88888.00 2015-10-13 16:43:41.625 286 12445.83 40.95 54568.47 88888.00 2015-10-13 16:43:41.750 286 12445.77 41.00 54568.45 88888.00 2015-10-13 16:43:41.875 286 12445.70 41.05 54568.45 88888.00 2015-10-13 16:43:42.000 286 12445.65 41.12 54568.43 88888.00 2015-10-13 16:43:42.125 286 12445.58 41.20 54568.47 88888.00 2015-10-13 16:43:42.250 286 12445.48 41.25 54568.45 88888.00 2015-10-13 16:43:42.375 286 12445.50 41.27 54568.45 88888.00 2015-10-13 16:43:42.500 286 12445.50 41.33 54568.45 88888.00 2015-10-13 16:43:42.625 286 12445.42 41.38 54568.45 88888.00 2015-10-13 16:43:42.750 286 12445.35 41.38 54568.43 88888.00 2015-10-13 16:43:42.875 286 12445.35 41.42 54568.43 88888.00 2015-10-13 16:43:43.000 286 12445.33 41.50 54568.43 88888.00 2015-10-13 16:43:43.125 286 12445.30 41.52 54568.43 88888.00 2015-10-13 16:43:43.250 286 12445.23 41.58 54568.43 88888.00 2015-10-13 16:43:43.375 286 12445.20 41.60 54568.40 88888.00 2015-10-13 16:43:43.500 286 12445.10 41.60 54568.40 88888.00 2015-10-13 16:43:43.625 286 12445.08 41.65 54568.40 88888.00 2015-10-13 16:43:43.750 286 12445.00 41.73 54568.38 88888.00 2015-10-13 16:43:43.875 286 12444.98 41.73 54568.38 88888.00 2015-10-13 16:43:44.000 286 12445.02 41.80 54568.38 88888.00 2015-10-13 16:43:44.125 286 12445.00 41.88 54568.38 88888.00 2015-10-13 16:43:44.250 286 12444.88 41.95 54568.38 88888.00 2015-10-13 16:43:44.375 286 12444.85 42.00 54568.38 88888.00 2015-10-13 16:43:44.500 286 12444.90 42.05 54568.32 88888.00 2015-10-13 16:43:44.625 286 12444.90 42.05 54568.32 88888.00 2015-10-13 16:43:44.750 286 12444.88 42.10 54568.32 88888.00 2015-10-13 16:43:44.875 286 12444.85 42.12 54568.30 88888.00 2015-10-13 16:43:45.000 286 12444.85 42.17 54568.32 88888.00 2015-10-13 16:43:45.125 286 12444.77 42.20 54568.35 88888.00 2015-10-13 16:43:45.250 286 12444.77 42.20 54568.38 88888.00 2015-10-13 16:43:45.375 286 12444.77 42.23 54568.38 88888.00 2015-10-13 16:43:45.500 286 12444.80 42.27 54568.35 88888.00 2015-10-13 16:43:45.625 286 12444.77 42.33 54568.35 88888.00 2015-10-13 16:43:45.750 286 12444.70 42.33 54568.32 88888.00 2015-10-13 16:43:45.875 286 12444.60 42.35 54568.32 88888.00 2015-10-13 16:43:46.000 286 12444.58 42.38 54568.30 88888.00 2015-10-13 16:43:46.125 286 12444.62 42.38 54568.30 88888.00 2015-10-13 16:43:46.250 286 12444.67 42.40 54568.30 88888.00 2015-10-13 16:43:46.375 286 12444.73 42.48 54568.30 88888.00 2015-10-13 16:43:46.500 286 12444.67 42.52 54568.30 88888.00 2015-10-13 16:43:46.625 286 12444.62 42.58 54568.30 88888.00 2015-10-13 16:43:46.750 286 12444.67 42.62 54568.28 88888.00 2015-10-13 16:43:46.875 286 12444.70 42.65 54568.25 88888.00 2015-10-13 16:43:47.000 286 12444.73 42.73 54568.25 88888.00 2015-10-13 16:43:47.125 286 12444.73 42.73 54568.25 88888.00 2015-10-13 16:43:47.250 286 12444.62 42.73 54568.25 88888.00 2015-10-13 16:43:47.375 286 12444.65 42.77 54568.25 88888.00 2015-10-13 16:43:47.500 286 12444.62 42.83 54568.25 88888.00 2015-10-13 16:43:47.625 286 12444.62 42.83 54568.22 88888.00 2015-10-13 16:43:47.750 286 12444.67 42.85 54568.22 88888.00 2015-10-13 16:43:47.875 286 12444.70 42.88 54568.22 88888.00 2015-10-13 16:43:48.000 286 12444.67 42.88 54568.22 88888.00 2015-10-13 16:43:48.125 286 12444.73 42.92 54568.22 88888.00 2015-10-13 16:43:48.250 286 12444.70 42.95 54568.20 88888.00 2015-10-13 16:43:48.375 286 12444.73 42.98 54568.22 88888.00 2015-10-13 16:43:48.500 286 12444.62 43.00 54568.22 88888.00 2015-10-13 16:43:48.625 286 12444.58 43.05 54568.25 88888.00 2015-10-13 16:43:48.750 286 12444.52 43.05 54568.25 88888.00 2015-10-13 16:43:48.875 286 12444.50 43.08 54568.25 88888.00 2015-10-13 16:43:49.000 286 12444.48 43.10 54568.22 88888.00 2015-10-13 16:43:49.125 286 12444.45 43.12 54568.22 88888.00 2015-10-13 16:43:49.250 286 12444.42 43.17 54568.25 88888.00 2015-10-13 16:43:49.375 286 12444.50 43.20 54568.25 88888.00 2015-10-13 16:43:49.500 286 12444.45 43.20 54568.25 88888.00 2015-10-13 16:43:49.625 286 12444.42 43.20 54568.28 88888.00 2015-10-13 16:43:49.750 286 12444.40 43.20 54568.28 88888.00 2015-10-13 16:43:49.875 286 12444.40 43.23 54568.25 88888.00 2015-10-13 16:43:50.000 286 12444.42 43.25 54568.28 88888.00 2015-10-13 16:43:50.125 286 12444.45 43.27 54568.28 88888.00 2015-10-13 16:43:50.250 286 12444.42 43.33 54568.28 88888.00 2015-10-13 16:43:50.375 286 12444.45 43.35 54568.25 88888.00 2015-10-13 16:43:50.500 286 12444.45 43.35 54568.28 88888.00 2015-10-13 16:43:50.625 286 12444.45 43.38 54568.28 88888.00 2015-10-13 16:43:50.750 286 12444.42 43.38 54568.28 88888.00 2015-10-13 16:43:50.875 286 12444.52 43.42 54568.32 88888.00 2015-10-13 16:43:51.000 286 12444.55 43.40 54568.30 88888.00 2015-10-13 16:43:51.125 286 12444.55 43.42 54568.30 88888.00 2015-10-13 16:43:51.250 286 12444.58 43.50 54568.30 88888.00 2015-10-13 16:43:51.375 286 12444.70 43.55 54568.32 88888.00 2015-10-13 16:43:51.500 286 12444.73 43.55 54568.32 88888.00 2015-10-13 16:43:51.625 286 12444.70 43.58 54568.32 88888.00 2015-10-13 16:43:51.750 286 12444.70 43.60 54568.28 88888.00 2015-10-13 16:43:51.875 286 12444.73 43.58 54568.30 88888.00 2015-10-13 16:43:52.000 286 12444.80 43.55 54568.32 88888.00 2015-10-13 16:43:52.125 286 12444.80 43.55 54568.35 88888.00 2015-10-13 16:43:52.250 286 12444.80 43.50 54568.32 88888.00 2015-10-13 16:43:52.375 286 12444.83 43.50 54568.30 88888.00 2015-10-13 16:43:52.500 286 12444.83 43.48 54568.30 88888.00 2015-10-13 16:43:52.625 286 12444.80 43.45 54568.30 88888.00 2015-10-13 16:43:52.750 286 12444.77 43.40 54568.28 88888.00 2015-10-13 16:43:52.875 286 12444.80 43.42 54568.30 88888.00 2015-10-13 16:43:53.000 286 12444.83 43.45 54568.30 88888.00 2015-10-13 16:43:53.125 286 12444.77 43.40 54568.30 88888.00 2015-10-13 16:43:53.250 286 12444.73 43.38 54568.28 88888.00 2015-10-13 16:43:53.375 286 12444.75 43.38 54568.28 88888.00 2015-10-13 16:43:53.500 286 12444.75 43.35 54568.28 88888.00 2015-10-13 16:43:53.625 286 12444.77 43.33 54568.28 88888.00 2015-10-13 16:43:53.750 286 12444.77 43.30 54568.25 88888.00 2015-10-13 16:43:53.875 286 12444.65 43.27 54568.25 88888.00 2015-10-13 16:43:54.000 286 12444.65 43.25 54568.25 88888.00 2015-10-13 16:43:54.125 286 12444.67 43.23 54568.28 88888.00 2015-10-13 16:43:54.250 286 12444.65 43.15 54568.30 88888.00 2015-10-13 16:43:54.375 286 12444.70 43.15 54568.30 88888.00 2015-10-13 16:43:54.500 286 12444.75 43.15 54568.28 88888.00 2015-10-13 16:43:54.625 286 12444.77 43.12 54568.28 88888.00 2015-10-13 16:43:54.750 286 12444.77 43.02 54568.28 88888.00 2015-10-13 16:43:54.875 286 12444.83 43.00 54568.30 88888.00 2015-10-13 16:43:55.000 286 12444.85 42.98 54568.28 88888.00 2015-10-13 16:43:55.125 286 12444.85 42.95 54568.30 88888.00 2015-10-13 16:43:55.250 286 12444.80 42.95 54568.28 88888.00 2015-10-13 16:43:55.375 286 12444.83 42.95 54568.28 88888.00 2015-10-13 16:43:55.500 286 12444.88 42.92 54568.25 88888.00 2015-10-13 16:43:55.625 286 12444.92 42.90 54568.25 88888.00 2015-10-13 16:43:55.750 286 12444.90 42.85 54568.25 88888.00 2015-10-13 16:43:55.875 286 12444.85 42.88 54568.25 88888.00 2015-10-13 16:43:56.000 286 12444.88 42.88 54568.22 88888.00 2015-10-13 16:43:56.125 286 12444.92 42.85 54568.28 88888.00 2015-10-13 16:43:56.250 286 12444.90 42.90 54568.22 88888.00 2015-10-13 16:43:56.375 286 12444.95 42.88 54568.22 88888.00 2015-10-13 16:43:56.500 286 12444.98 42.90 54568.25 88888.00 2015-10-13 16:43:56.625 286 12445.00 42.88 54568.22 88888.00 2015-10-13 16:43:56.750 286 12445.02 42.85 54568.20 88888.00 2015-10-13 16:43:56.875 286 12445.02 42.85 54568.22 88888.00 2015-10-13 16:43:57.000 286 12445.02 42.88 54568.20 88888.00 2015-10-13 16:43:57.125 286 12445.02 42.85 54568.20 88888.00 2015-10-13 16:43:57.250 286 12445.00 42.83 54568.22 88888.00 2015-10-13 16:43:57.375 286 12444.98 42.85 54568.20 88888.00 2015-10-13 16:43:57.500 286 12444.95 42.80 54568.20 88888.00 2015-10-13 16:43:57.625 286 12444.98 42.80 54568.22 88888.00 2015-10-13 16:43:57.750 286 12444.98 42.80 54568.22 88888.00 2015-10-13 16:43:57.875 286 12444.95 42.80 54568.22 88888.00 2015-10-13 16:43:58.000 286 12444.98 42.80 54568.22 88888.00 2015-10-13 16:43:58.125 286 12444.95 42.80 54568.20 88888.00 2015-10-13 16:43:58.250 286 12445.00 42.75 54568.22 88888.00 2015-10-13 16:43:58.375 286 12445.02 42.75 54568.20 88888.00 2015-10-13 16:43:58.500 286 12444.98 42.75 54568.20 88888.00 2015-10-13 16:43:58.625 286 12445.02 42.75 54568.20 88888.00 2015-10-13 16:43:58.750 286 12445.05 42.75 54568.20 88888.00 2015-10-13 16:43:58.875 286 12445.00 42.70 54568.20 88888.00 2015-10-13 16:43:59.000 286 12445.00 42.62 54568.15 88888.00 2015-10-13 16:43:59.125 286 12445.05 42.60 54568.18 88888.00 2015-10-13 16:43:59.250 286 12445.02 42.60 54568.20 88888.00 2015-10-13 16:43:59.375 286 12445.00 42.62 54568.22 88888.00 2015-10-13 16:43:59.500 286 12444.95 42.60 54568.20 88888.00 2015-10-13 16:43:59.625 286 12444.95 42.58 54568.20 88888.00 2015-10-13 16:43:59.750 286 12445.05 42.55 54568.20 88888.00 2015-10-13 16:43:59.875 286 12445.12 42.55 54568.20 88888.00 2015-10-13 16:44:00.000 286 12445.05 42.52 54568.20 88888.00 2015-10-13 16:44:00.125 286 12445.08 42.55 54568.22 88888.00 2015-10-13 16:44:00.250 286 12445.10 42.52 54568.22 88888.00 2015-10-13 16:44:00.375 286 12445.08 42.52 54568.22 88888.00 2015-10-13 16:44:00.500 286 12445.05 42.55 54568.22 88888.00 2015-10-13 16:44:00.625 286 12445.12 42.52 54568.25 88888.00 2015-10-13 16:44:00.750 286 12445.08 42.50 54568.25 88888.00 2015-10-13 16:44:00.875 286 12445.02 42.48 54568.22 88888.00 2015-10-13 16:44:01.000 286 12445.08 42.42 54568.20 88888.00 2015-10-13 16:44:01.125 286 12445.12 42.42 54568.25 88888.00 2015-10-13 16:44:01.250 286 12445.00 42.40 54568.28 88888.00 2015-10-13 16:44:01.375 286 12444.92 42.40 54568.25 88888.00 2015-10-13 16:44:01.500 286 12444.92 42.38 54568.28 88888.00 2015-10-13 16:44:01.625 286 12444.90 42.35 54568.25 88888.00 2015-10-13 16:44:01.750 286 12444.90 42.35 54568.28 88888.00 2015-10-13 16:44:01.875 286 12444.95 42.35 54568.30 88888.00 2015-10-13 16:44:02.000 286 12445.00 42.30 54568.25 88888.00 2015-10-13 16:44:02.125 286 12445.02 42.30 54568.28 88888.00 2015-10-13 16:44:02.250 286 12444.88 42.25 54568.32 88888.00 2015-10-13 16:44:02.375 286 12444.88 42.25 54568.32 88888.00 2015-10-13 16:44:02.500 286 12444.88 42.23 54568.30 88888.00 2015-10-13 16:44:02.625 286 12444.88 42.23 54568.35 88888.00 2015-10-13 16:44:02.750 286 12444.90 42.23 54568.32 88888.00 2015-10-13 16:44:02.875 286 12444.88 42.17 54568.32 88888.00 2015-10-13 16:44:03.000 286 12444.83 42.10 54568.30 88888.00 2015-10-13 16:44:03.125 286 12444.88 42.08 54568.30 88888.00 2015-10-13 16:44:03.250 286 12444.83 42.10 54568.35 88888.00 2015-10-13 16:44:03.375 286 12444.80 42.05 54568.32 88888.00 2015-10-13 16:44:03.500 286 12444.77 42.00 54568.32 88888.00 2015-10-13 16:44:03.625 286 12444.75 41.95 54568.35 88888.00 2015-10-13 16:44:03.750 286 12444.80 41.92 54568.35 88888.00 2015-10-13 16:44:03.875 286 12444.83 41.90 54568.38 88888.00 2015-10-13 16:44:04.000 286 12444.83 41.90 54568.35 88888.00 2015-10-13 16:44:04.125 286 12444.85 41.85 54568.38 88888.00 2015-10-13 16:44:04.250 286 12444.90 41.83 54568.35 88888.00 2015-10-13 16:44:04.375 286 12444.90 41.77 54568.35 88888.00 2015-10-13 16:44:04.500 286 12444.85 41.75 54568.32 88888.00 2015-10-13 16:44:04.625 286 12444.80 41.73 54568.35 88888.00 2015-10-13 16:44:04.750 286 12444.73 41.67 54568.38 88888.00 2015-10-13 16:44:04.875 286 12444.70 41.67 54568.38 88888.00 2015-10-13 16:44:05.000 286 12444.67 41.65 54568.38 88888.00 2015-10-13 16:44:05.125 286 12444.67 41.58 54568.40 88888.00 2015-10-13 16:44:05.250 286 12444.70 41.52 54568.40 88888.00 2015-10-13 16:44:05.375 286 12444.70 41.48 54568.40 88888.00 2015-10-13 16:44:05.500 286 12444.73 41.45 54568.40 88888.00 2015-10-13 16:44:05.625 286 12444.73 41.40 54568.43 88888.00 2015-10-13 16:44:05.750 286 12444.70 41.33 54568.40 88888.00 2015-10-13 16:44:05.875 286 12444.70 41.25 54568.40 88888.00 2015-10-13 16:44:06.000 286 12444.70 41.20 54568.38 88888.00 2015-10-13 16:44:06.125 286 12444.77 41.15 54568.40 88888.00 2015-10-13 16:44:06.250 286 12444.70 41.10 54568.43 88888.00 2015-10-13 16:44:06.375 286 12444.73 41.08 54568.43 88888.00 2015-10-13 16:44:06.500 286 12444.73 41.08 54568.43 88888.00 2015-10-13 16:44:06.625 286 12444.75 41.05 54568.40 88888.00 2015-10-13 16:44:06.750 286 12444.80 41.00 54568.40 88888.00 2015-10-13 16:44:06.875 286 12444.80 41.00 54568.40 88888.00 2015-10-13 16:44:07.000 286 12444.85 40.98 54568.40 88888.00 2015-10-13 16:44:07.125 286 12444.92 40.98 54568.40 88888.00 2015-10-13 16:44:07.250 286 12444.90 41.05 54568.40 88888.00 2015-10-13 16:44:07.375 286 12444.92 41.08 54568.40 88888.00 2015-10-13 16:44:07.500 286 12444.95 41.08 54568.40 88888.00 2015-10-13 16:44:07.625 286 12444.92 41.08 54568.38 88888.00 2015-10-13 16:44:07.750 286 12444.95 41.08 54568.38 88888.00 2015-10-13 16:44:07.875 286 12444.92 41.12 54568.38 88888.00 2015-10-13 16:44:08.000 286 12444.92 41.12 54568.35 88888.00 2015-10-13 16:44:08.125 286 12444.98 41.17 54568.35 88888.00 2015-10-13 16:44:08.250 286 12445.00 41.17 54568.35 88888.00 2015-10-13 16:44:08.375 286 12445.02 41.25 54568.32 88888.00 2015-10-13 16:44:08.500 286 12445.10 41.30 54568.32 88888.00 2015-10-13 16:44:08.625 286 12445.20 41.38 54568.32 88888.00 2015-10-13 16:44:08.750 286 12445.17 41.38 54568.32 88888.00 2015-10-13 16:44:08.875 286 12445.10 41.38 54568.32 88888.00 2015-10-13 16:44:09.000 286 12445.10 41.40 54568.32 88888.00 2015-10-13 16:44:09.125 286 12445.12 41.48 54568.32 88888.00 2015-10-13 16:44:09.250 286 12445.12 41.50 54568.32 88888.00 2015-10-13 16:44:09.375 286 12445.15 41.50 54568.30 88888.00 2015-10-13 16:44:09.500 286 12445.17 41.52 54568.28 88888.00 2015-10-13 16:44:09.625 286 12445.17 41.52 54568.28 88888.00 2015-10-13 16:44:09.750 286 12445.15 41.55 54568.25 88888.00 2015-10-13 16:44:09.875 286 12445.15 41.58 54568.28 88888.00 2015-10-13 16:44:10.000 286 12445.08 41.58 54568.25 88888.00 2015-10-13 16:44:10.125 286 12445.08 41.60 54568.25 88888.00 2015-10-13 16:44:10.250 286 12445.12 41.60 54568.25 88888.00 2015-10-13 16:44:10.375 286 12445.17 41.62 54568.22 88888.00 2015-10-13 16:44:10.500 286 12445.20 41.60 54568.25 88888.00 2015-10-13 16:44:10.625 286 12445.23 41.58 54568.22 88888.00 2015-10-13 16:44:10.750 286 12445.25 41.58 54568.22 88888.00 2015-10-13 16:44:10.875 286 12445.27 41.58 54568.20 88888.00 2015-10-13 16:44:11.000 286 12445.25 41.55 54568.20 88888.00 2015-10-13 16:44:11.125 286 12445.20 41.55 54568.25 88888.00 2015-10-13 16:44:11.250 286 12445.25 41.52 54568.20 88888.00 2015-10-13 16:44:11.375 286 12445.27 41.52 54568.22 88888.00 2015-10-13 16:44:11.500 286 12445.35 41.55 54568.25 88888.00 2015-10-13 16:44:11.625 286 12445.35 41.55 54568.22 88888.00 2015-10-13 16:44:11.750 286 12445.30 41.52 54568.20 88888.00 2015-10-13 16:44:11.875 286 12445.25 41.50 54568.22 88888.00 2015-10-13 16:44:12.000 286 12445.27 41.50 54568.20 88888.00 2015-10-13 16:44:12.125 286 12445.23 41.45 54568.22 88888.00 2015-10-13 16:44:12.250 286 12445.20 41.45 54568.22 88888.00 2015-10-13 16:44:12.375 286 12445.23 41.50 54568.25 88888.00 2015-10-13 16:44:12.500 286 12445.23 41.50 54568.28 88888.00 2015-10-13 16:44:12.625 286 12445.23 41.50 54568.28 88888.00 2015-10-13 16:44:12.750 286 12445.25 41.50 54568.28 88888.00 2015-10-13 16:44:12.875 286 12445.27 41.48 54568.28 88888.00 2015-10-13 16:44:13.000 286 12445.27 41.48 54568.28 88888.00 2015-10-13 16:44:13.125 286 12445.30 41.48 54568.30 88888.00 2015-10-13 16:44:13.250 286 12445.30 41.45 54568.32 88888.00 2015-10-13 16:44:13.375 286 12445.33 41.45 54568.32 88888.00 2015-10-13 16:44:13.500 286 12445.30 41.42 54568.35 88888.00 2015-10-13 16:44:13.625 286 12445.27 41.42 54568.35 88888.00 2015-10-13 16:44:13.750 286 12445.27 41.45 54568.38 88888.00 2015-10-13 16:44:13.875 286 12445.35 41.48 54568.38 88888.00 2015-10-13 16:44:14.000 286 12445.38 41.45 54568.35 88888.00 2015-10-13 16:44:14.125 286 12445.40 41.40 54568.38 88888.00 2015-10-13 16:44:14.250 286 12445.38 41.42 54568.38 88888.00 2015-10-13 16:44:14.375 286 12445.38 41.40 54568.35 88888.00 2015-10-13 16:44:14.500 286 12445.40 41.38 54568.35 88888.00 2015-10-13 16:44:14.625 286 12445.48 41.40 54568.38 88888.00 2015-10-13 16:44:14.750 286 12445.50 41.42 54568.38 88888.00 2015-10-13 16:44:14.875 286 12445.55 41.42 54568.38 88888.00 2015-10-13 16:44:15.000 286 12445.55 41.40 54568.35 88888.00 2015-10-13 16:44:15.125 286 12445.55 41.38 54568.35 88888.00 2015-10-13 16:44:15.250 286 12445.58 41.35 54568.38 88888.00 2015-10-13 16:44:15.375 286 12445.62 41.38 54568.35 88888.00 2015-10-13 16:44:15.500 286 12445.62 41.38 54568.35 88888.00 2015-10-13 16:44:15.625 286 12445.65 41.35 54568.35 88888.00 2015-10-13 16:44:15.750 286 12445.67 41.33 54568.38 88888.00 2015-10-13 16:44:15.875 286 12445.65 41.35 54568.35 88888.00 2015-10-13 16:44:16.000 286 12445.70 41.38 54568.35 88888.00 2015-10-13 16:44:16.125 286 12445.80 41.38 54568.38 88888.00 2015-10-13 16:44:16.250 286 12445.83 41.35 54568.38 88888.00 2015-10-13 16:44:16.375 286 12445.80 41.33 54568.38 88888.00 2015-10-13 16:44:16.500 286 12445.77 41.33 54568.38 88888.00 2015-10-13 16:44:16.625 286 12445.80 41.33 54568.40 88888.00 2015-10-13 16:44:16.750 286 12445.85 41.38 54568.40 88888.00 2015-10-13 16:44:16.875 286 12445.88 41.35 54568.40 88888.00 2015-10-13 16:44:17.000 286 12445.90 41.35 54568.40 88888.00 2015-10-13 16:44:17.125 286 12445.95 41.33 54568.40 88888.00 2015-10-13 16:44:17.250 286 12445.88 41.33 54568.38 88888.00 2015-10-13 16:44:17.375 286 12445.88 41.38 54568.40 88888.00 2015-10-13 16:44:17.500 286 12445.90 41.42 54568.40 88888.00 2015-10-13 16:44:17.625 286 12445.92 41.40 54568.40 88888.00 2015-10-13 16:44:17.750 286 12445.98 41.40 54568.35 88888.00 2015-10-13 16:44:17.875 286 12445.98 41.42 54568.38 88888.00 2015-10-13 16:44:18.000 286 12445.98 41.42 54568.40 88888.00 2015-10-13 16:44:18.125 286 12445.90 41.45 54568.40 88888.00 2015-10-13 16:44:18.250 286 12445.83 41.48 54568.43 88888.00 2015-10-13 16:44:18.375 286 12445.80 41.48 54568.40 88888.00 2015-10-13 16:44:18.500 286 12445.88 41.50 54568.43 88888.00 2015-10-13 16:44:18.625 286 12445.83 41.52 54568.43 88888.00 2015-10-13 16:44:18.750 286 12445.80 41.52 54568.43 88888.00 2015-10-13 16:44:18.875 286 12445.83 41.50 54568.43 88888.00 2015-10-13 16:44:19.000 286 12445.80 41.52 54568.38 88888.00 2015-10-13 16:44:19.125 286 12445.73 41.52 54568.40 88888.00 2015-10-13 16:44:19.250 286 12445.65 41.50 54568.43 88888.00 2015-10-13 16:44:19.375 286 12445.62 41.52 54568.40 88888.00 2015-10-13 16:44:19.500 286 12445.58 41.55 54568.43 88888.00 2015-10-13 16:44:19.625 286 12445.60 41.55 54568.43 88888.00 2015-10-13 16:44:19.750 286 12445.58 41.52 54568.43 88888.00 2015-10-13 16:44:19.875 286 12445.60 41.58 54568.45 88888.00 2015-10-13 16:44:20.000 286 12445.62 41.58 54568.45 88888.00 2015-10-13 16:44:20.125 286 12445.58 41.55 54568.47 88888.00 2015-10-13 16:44:20.250 286 12445.55 41.55 54568.45 88888.00 2015-10-13 16:44:20.375 286 12445.58 41.60 54568.45 88888.00 2015-10-13 16:44:20.500 286 12445.55 41.58 54568.45 88888.00 2015-10-13 16:44:20.625 286 12445.48 41.58 54568.47 88888.00 2015-10-13 16:44:20.750 286 12445.45 41.58 54568.47 88888.00 2015-10-13 16:44:20.875 286 12445.52 41.58 54568.47 88888.00 2015-10-13 16:44:21.000 286 12445.52 41.60 54568.47 88888.00 2015-10-13 16:44:21.125 286 12445.55 41.62 54568.50 88888.00 2015-10-13 16:44:21.250 286 12445.55 41.60 54568.50 88888.00 2015-10-13 16:44:21.375 286 12445.52 41.60 54568.50 88888.00 2015-10-13 16:44:21.500 286 12445.45 41.60 54568.53 88888.00 2015-10-13 16:44:21.625 286 12445.42 41.62 54568.53 88888.00 2015-10-13 16:44:21.750 286 12445.48 41.62 54568.53 88888.00 2015-10-13 16:44:21.875 286 12445.48 41.62 54568.55 88888.00 2015-10-13 16:44:22.000 286 12445.42 41.62 54568.53 88888.00 2015-10-13 16:44:22.125 286 12445.38 41.62 54568.53 88888.00 2015-10-13 16:44:22.250 286 12445.40 41.62 54568.55 88888.00 2015-10-13 16:44:22.375 286 12445.42 41.62 54568.57 88888.00 2015-10-13 16:44:22.500 286 12445.42 41.60 54568.55 88888.00 2015-10-13 16:44:22.625 286 12445.45 41.60 54568.55 88888.00 2015-10-13 16:44:22.750 286 12445.48 41.62 54568.55 88888.00 2015-10-13 16:44:22.875 286 12445.45 41.62 54568.55 88888.00 2015-10-13 16:44:23.000 286 12445.45 41.65 54568.55 88888.00 2015-10-13 16:44:23.125 286 12445.40 41.67 54568.57 88888.00 2015-10-13 16:44:23.250 286 12445.40 41.67 54568.57 88888.00 2015-10-13 16:44:23.375 286 12445.45 41.73 54568.55 88888.00 2015-10-13 16:44:23.500 286 12445.48 41.70 54568.55 88888.00 2015-10-13 16:44:23.625 286 12445.45 41.70 54568.57 88888.00 2015-10-13 16:44:23.750 286 12445.38 41.70 54568.57 88888.00 2015-10-13 16:44:23.875 286 12445.42 41.67 54568.55 88888.00 2015-10-13 16:44:24.000 286 12445.45 41.67 54568.57 88888.00 2015-10-13 16:44:24.125 286 12445.42 41.67 54568.60 88888.00 2015-10-13 16:44:24.250 286 12445.42 41.62 54568.62 88888.00 2015-10-13 16:44:24.375 286 12445.42 41.65 54568.60 88888.00 2015-10-13 16:44:24.500 286 12445.38 41.65 54568.62 88888.00 2015-10-13 16:44:24.625 286 12445.40 41.65 54568.62 88888.00 2015-10-13 16:44:24.750 286 12445.40 41.62 54568.65 88888.00 2015-10-13 16:44:24.875 286 12445.40 41.62 54568.62 88888.00 2015-10-13 16:44:25.000 286 12445.33 41.62 54568.60 88888.00 2015-10-13 16:44:25.125 286 12445.33 41.60 54568.68 88888.00 2015-10-13 16:44:25.250 286 12445.27 41.60 54568.70 88888.00 2015-10-13 16:44:25.375 286 12445.38 41.60 54568.65 88888.00 2015-10-13 16:44:25.500 286 12445.45 41.58 54568.68 88888.00 2015-10-13 16:44:25.625 286 12445.40 41.60 54568.70 88888.00 2015-10-13 16:44:25.750 286 12445.33 41.58 54568.70 88888.00 2015-10-13 16:44:25.875 286 12445.35 41.58 54568.70 88888.00 2015-10-13 16:44:26.000 286 12445.40 41.55 54568.70 88888.00 2015-10-13 16:44:26.125 286 12445.40 41.52 54568.72 88888.00 2015-10-13 16:44:26.250 286 12445.38 41.50 54568.75 88888.00 2015-10-13 16:44:26.375 286 12445.42 41.52 54568.75 88888.00 2015-10-13 16:44:26.500 286 12445.45 41.50 54568.75 88888.00 2015-10-13 16:44:26.625 286 12445.48 41.42 54568.75 88888.00 2015-10-13 16:44:26.750 286 12445.42 41.40 54568.75 88888.00 2015-10-13 16:44:26.875 286 12445.40 41.42 54568.75 88888.00 2015-10-13 16:44:27.000 286 12445.45 41.45 54568.72 88888.00 2015-10-13 16:44:27.125 286 12445.50 41.45 54568.72 88888.00 2015-10-13 16:44:27.250 286 12445.55 41.45 54568.75 88888.00 2015-10-13 16:44:27.375 286 12445.58 41.42 54568.78 88888.00 2015-10-13 16:44:27.500 286 12445.62 41.42 54568.75 88888.00 2015-10-13 16:44:27.625 286 12445.65 41.48 54568.75 88888.00 2015-10-13 16:44:27.750 286 12445.60 41.48 54568.72 88888.00 2015-10-13 16:44:27.875 286 12445.60 41.45 54568.72 88888.00 2015-10-13 16:44:28.000 286 12445.62 41.42 54568.75 88888.00 2015-10-13 16:44:28.125 286 12445.62 41.42 54568.75 88888.00 2015-10-13 16:44:28.250 286 12445.60 41.42 54568.75 88888.00 2015-10-13 16:44:28.375 286 12445.65 41.48 54568.75 88888.00 2015-10-13 16:44:28.500 286 12445.70 41.48 54568.78 88888.00 2015-10-13 16:44:28.625 286 12445.70 41.45 54568.78 88888.00 2015-10-13 16:44:28.750 286 12445.73 41.50 54568.75 88888.00 2015-10-13 16:44:28.875 286 12445.70 41.52 54568.75 88888.00 2015-10-13 16:44:29.000 286 12445.67 41.52 54568.75 88888.00 2015-10-13 16:44:29.125 286 12445.67 41.52 54568.75 88888.00 2015-10-13 16:44:29.250 286 12445.75 41.55 54568.78 88888.00 2015-10-13 16:44:29.375 286 12445.85 41.58 54568.80 88888.00 2015-10-13 16:44:29.500 286 12445.83 41.55 54568.78 88888.00 2015-10-13 16:44:29.625 286 12445.73 41.58 54568.78 88888.00 2015-10-13 16:44:29.750 286 12445.67 41.58 54568.75 88888.00 2015-10-13 16:44:29.875 286 12445.70 41.60 54568.75 88888.00 2015-10-13 16:44:30.000 286 12445.75 41.62 54568.72 88888.00 2015-10-13 16:44:30.125 286 12445.77 41.67 54568.75 88888.00 2015-10-13 16:44:30.250 286 12445.70 41.67 54568.78 88888.00 2015-10-13 16:44:30.375 286 12445.62 41.70 54568.78 88888.00 2015-10-13 16:44:30.500 286 12445.55 41.77 54568.80 88888.00 2015-10-13 16:44:30.625 286 12445.55 41.77 54568.78 88888.00 2015-10-13 16:44:30.750 286 12445.52 41.77 54568.75 88888.00 2015-10-13 16:44:30.875 286 12445.52 41.80 54568.75 88888.00 2015-10-13 16:44:31.000 286 12445.50 41.85 54568.75 88888.00 2015-10-13 16:44:31.125 286 12445.45 41.88 54568.75 88888.00 2015-10-13 16:44:31.250 286 12445.40 41.92 54568.78 88888.00 2015-10-13 16:44:31.375 286 12445.40 41.95 54568.75 88888.00 2015-10-13 16:44:31.500 286 12445.42 42.00 54568.72 88888.00 2015-10-13 16:44:31.625 286 12445.48 42.02 54568.75 88888.00 2015-10-13 16:44:31.750 286 12445.48 42.05 54568.72 88888.00 2015-10-13 16:44:31.875 286 12445.42 42.10 54568.75 88888.00 2015-10-13 16:44:32.000 286 12445.38 42.10 54568.70 88888.00 2015-10-13 16:44:32.125 286 12445.35 42.10 54568.72 88888.00 2015-10-13 16:44:32.250 286 12445.30 42.05 54568.70 88888.00 2015-10-13 16:44:32.375 286 12445.30 42.08 54568.68 88888.00 2015-10-13 16:44:32.500 286 12445.30 42.10 54568.70 88888.00 2015-10-13 16:44:32.625 286 12445.27 42.15 54568.70 88888.00 2015-10-13 16:44:32.750 286 12445.30 42.15 54568.70 88888.00 2015-10-13 16:44:32.875 286 12445.35 42.17 54568.68 88888.00 2015-10-13 16:44:33.000 286 12445.35 42.20 54568.68 88888.00 2015-10-13 16:44:33.125 286 12445.35 42.27 54568.70 88888.00 2015-10-13 16:44:33.250 286 12445.30 42.27 54568.70 88888.00 2015-10-13 16:44:33.375 286 12445.33 42.27 54568.68 88888.00 2015-10-13 16:44:33.500 286 12445.33 42.33 54568.70 88888.00 2015-10-13 16:44:33.625 286 12445.25 42.38 54568.70 88888.00 2015-10-13 16:44:33.750 286 12445.20 42.38 54568.70 88888.00 2015-10-13 16:44:33.875 286 12445.20 42.40 54568.70 88888.00 2015-10-13 16:44:34.000 286 12445.20 42.40 54568.70 88888.00 2015-10-13 16:44:34.125 286 12445.17 42.40 54568.68 88888.00 2015-10-13 16:44:34.250 286 12445.15 42.42 54568.70 88888.00 2015-10-13 16:44:34.375 286 12445.15 42.48 54568.70 88888.00 2015-10-13 16:44:34.500 286 12445.15 42.48 54568.70 88888.00 2015-10-13 16:44:34.625 286 12445.08 42.50 54568.70 88888.00 2015-10-13 16:44:34.750 286 12445.02 42.50 54568.68 88888.00 2015-10-13 16:44:34.875 286 12445.10 42.52 54568.65 88888.00 2015-10-13 16:44:35.000 286 12445.15 42.52 54568.68 88888.00 2015-10-13 16:44:35.125 286 12445.10 42.52 54568.68 88888.00 2015-10-13 16:44:35.250 286 12445.02 42.50 54568.68 88888.00 2015-10-13 16:44:35.375 286 12445.05 42.50 54568.72 88888.00 2015-10-13 16:44:35.500 286 12445.08 42.50 54568.70 88888.00 2015-10-13 16:44:35.625 286 12445.12 42.50 54568.70 88888.00 2015-10-13 16:44:35.750 286 12445.10 42.52 54568.70 88888.00 2015-10-13 16:44:35.875 286 12445.10 42.52 54568.68 88888.00 2015-10-13 16:44:36.000 286 12445.12 42.52 54568.65 88888.00 2015-10-13 16:44:36.125 286 12445.12 42.50 54568.65 88888.00 2015-10-13 16:44:36.250 286 12445.10 42.50 54568.65 88888.00 2015-10-13 16:44:36.375 286 12445.17 42.52 54568.65 88888.00 2015-10-13 16:44:36.500 286 12445.25 42.50 54568.68 88888.00 2015-10-13 16:44:36.625 286 12445.23 42.50 54568.70 88888.00 2015-10-13 16:44:36.750 286 12445.20 42.52 54568.68 88888.00 2015-10-13 16:44:36.875 286 12445.17 42.48 54568.65 88888.00 2015-10-13 16:44:37.000 286 12445.15 42.45 54568.62 88888.00 2015-10-13 16:44:37.125 286 12445.20 42.45 54568.62 88888.00 2015-10-13 16:44:37.250 286 12445.17 42.42 54568.65 88888.00 2015-10-13 16:44:37.375 286 12445.20 42.42 54568.62 88888.00 2015-10-13 16:44:37.500 286 12445.23 42.42 54568.62 88888.00 2015-10-13 16:44:37.625 286 12445.23 42.45 54568.62 88888.00 2015-10-13 16:44:37.750 286 12445.23 42.42 54568.62 88888.00 2015-10-13 16:44:37.875 286 12445.23 42.45 54568.62 88888.00 2015-10-13 16:44:38.000 286 12445.20 42.45 54568.62 88888.00 2015-10-13 16:44:38.125 286 12445.20 42.42 54568.62 88888.00 2015-10-13 16:44:38.250 286 12445.23 42.40 54568.65 88888.00 2015-10-13 16:44:38.375 286 12445.23 42.42 54568.62 88888.00 2015-10-13 16:44:38.500 286 12445.23 42.42 54568.60 88888.00 2015-10-13 16:44:38.625 286 12445.25 42.45 54568.57 88888.00 2015-10-13 16:44:38.750 286 12445.25 42.45 54568.60 88888.00 2015-10-13 16:44:38.875 286 12445.23 42.45 54568.62 88888.00 2015-10-13 16:44:39.000 286 12445.17 42.48 54568.60 88888.00 2015-10-13 16:44:39.125 286 12445.17 42.50 54568.60 88888.00 2015-10-13 16:44:39.250 286 12445.15 42.48 54568.57 88888.00 2015-10-13 16:44:39.375 286 12445.12 42.48 54568.55 88888.00 2015-10-13 16:44:39.500 286 12445.17 42.48 54568.55 88888.00 2015-10-13 16:44:39.625 286 12445.23 42.55 54568.57 88888.00 2015-10-13 16:44:39.750 286 12445.30 42.55 54568.57 88888.00 2015-10-13 16:44:39.875 286 12445.25 42.52 54568.55 88888.00 2015-10-13 16:44:40.000 286 12445.27 42.52 54568.53 88888.00 2015-10-13 16:44:40.125 286 12445.30 42.58 54568.53 88888.00 2015-10-13 16:44:40.250 286 12445.30 42.55 54568.53 88888.00 2015-10-13 16:44:40.375 286 12445.35 42.58 54568.50 88888.00 2015-10-13 16:44:40.500 286 12445.38 42.60 54568.50 88888.00 2015-10-13 16:44:40.625 286 12445.38 42.60 54568.47 88888.00 2015-10-13 16:44:40.750 286 12445.35 42.58 54568.47 88888.00 2015-10-13 16:44:40.875 286 12445.33 42.65 54568.47 88888.00 2015-10-13 16:44:41.000 286 12445.35 42.67 54568.47 88888.00 2015-10-13 16:44:41.125 286 12445.35 42.70 54568.47 88888.00 2015-10-13 16:44:41.250 286 12445.27 42.70 54568.45 88888.00 2015-10-13 16:44:41.375 286 12445.30 42.75 54568.45 88888.00 2015-10-13 16:44:41.500 286 12445.33 42.80 54568.45 88888.00 2015-10-13 16:44:41.625 286 12445.30 42.83 54568.47 88888.00 2015-10-13 16:44:41.750 286 12445.23 42.83 54568.47 88888.00 2015-10-13 16:44:41.875 286 12445.17 42.85 54568.50 88888.00 2015-10-13 16:44:42.000 286 12445.15 42.90 54568.47 88888.00 2015-10-13 16:44:42.125 286 12445.15 42.92 54568.50 88888.00 2015-10-13 16:44:42.250 286 12445.10 42.92 54568.53 88888.00 2015-10-13 16:44:42.375 286 12445.08 42.95 54568.50 88888.00 2015-10-13 16:44:42.500 286 12445.05 42.98 54568.50 88888.00 2015-10-13 16:44:42.625 286 12445.05 43.00 54568.50 88888.00 2015-10-13 16:44:42.750 286 12445.15 43.02 54568.53 88888.00 2015-10-13 16:44:42.875 286 12445.17 43.05 54568.53 88888.00 2015-10-13 16:44:43.000 286 12445.25 43.08 54568.57 88888.00 2015-10-13 16:44:43.125 286 12445.25 43.10 54568.57 88888.00 2015-10-13 16:44:43.250 286 12445.23 43.12 54568.57 88888.00 2015-10-13 16:44:43.375 286 12445.25 43.15 54568.57 88888.00 2015-10-13 16:44:43.500 286 12445.23 43.17 54568.57 88888.00 2015-10-13 16:44:43.625 286 12445.20 43.20 54568.60 88888.00 2015-10-13 16:44:43.750 286 12445.23 43.25 54568.60 88888.00 2015-10-13 16:44:43.875 286 12445.27 43.30 54568.60 88888.00 2015-10-13 16:44:44.000 286 12445.27 43.35 54568.60 88888.00 2015-10-13 16:44:44.125 286 12445.23 43.38 54568.62 88888.00 2015-10-13 16:44:44.250 286 12445.20 43.40 54568.65 88888.00 2015-10-13 16:44:44.375 286 12445.30 43.45 54568.62 88888.00 2015-10-13 16:44:44.500 286 12445.27 43.52 54568.60 88888.00 2015-10-13 16:44:44.625 286 12445.23 43.58 54568.68 88888.00 2015-10-13 16:44:44.750 286 12445.30 43.65 54568.68 88888.00 2015-10-13 16:44:44.875 286 12445.35 43.62 54568.68 88888.00 2015-10-13 16:44:45.000 286 12445.38 43.70 54568.65 88888.00 2015-10-13 16:44:45.125 286 12445.42 43.70 54568.68 88888.00 2015-10-13 16:44:45.250 286 12445.42 43.73 54568.70 88888.00 2015-10-13 16:44:45.375 286 12445.48 43.75 54568.68 88888.00 2015-10-13 16:44:45.500 286 12445.50 43.80 54568.70 88888.00 2015-10-13 16:44:45.625 286 12445.58 43.83 54568.65 88888.00 2015-10-13 16:44:45.750 286 12445.62 43.85 54568.68 88888.00 2015-10-13 16:44:45.875 286 12445.62 43.90 54568.68 88888.00 2015-10-13 16:44:46.000 286 12445.62 43.92 54568.65 88888.00 2015-10-13 16:44:46.125 286 12445.65 43.92 54568.65 88888.00 2015-10-13 16:44:46.250 286 12445.67 43.90 54568.65 88888.00 2015-10-13 16:44:46.375 286 12445.77 43.92 54568.65 88888.00 2015-10-13 16:44:46.500 286 12445.85 43.92 54568.65 88888.00 2015-10-13 16:44:46.625 286 12445.90 43.98 54568.65 88888.00 2015-10-13 16:44:46.750 286 12445.98 43.98 54568.62 88888.00 2015-10-13 16:44:46.875 286 12446.05 43.95 54568.62 88888.00 2015-10-13 16:44:47.000 286 12446.12 43.98 54568.62 88888.00 2015-10-13 16:44:47.125 286 12446.17 43.98 54568.65 88888.00 2015-10-13 16:44:47.250 286 12446.23 43.98 54568.60 88888.00 2015-10-13 16:44:47.375 286 12446.25 44.00 54568.60 88888.00 2015-10-13 16:44:47.500 286 12446.25 44.02 54568.60 88888.00 2015-10-13 16:44:47.625 286 12446.23 44.02 54568.60 88888.00 2015-10-13 16:44:47.750 286 12446.30 44.02 54568.62 88888.00 2015-10-13 16:44:47.875 286 12446.35 44.02 54568.60 88888.00 2015-10-13 16:44:48.000 286 12446.40 44.00 54568.60 88888.00 2015-10-13 16:44:48.125 286 12446.50 43.98 54568.60 88888.00 2015-10-13 16:44:48.250 286 12446.58 43.92 54568.60 88888.00 2015-10-13 16:44:48.375 286 12446.60 43.92 54568.57 88888.00 2015-10-13 16:44:48.500 286 12446.55 43.92 54568.57 88888.00 2015-10-13 16:44:48.625 286 12446.55 43.95 54568.55 88888.00 2015-10-13 16:44:48.750 286 12446.62 43.98 54568.53 88888.00 2015-10-13 16:44:48.875 286 12446.58 43.95 54568.55 88888.00 2015-10-13 16:44:49.000 286 12446.62 43.90 54568.53 88888.00 2015-10-13 16:44:49.125 286 12446.70 43.90 54568.55 88888.00 2015-10-13 16:44:49.250 286 12446.67 43.88 54568.57 88888.00 2015-10-13 16:44:49.375 286 12446.70 43.90 54568.55 88888.00 2015-10-13 16:44:49.500 286 12446.75 43.85 54568.55 88888.00 2015-10-13 16:44:49.625 286 12446.77 43.85 54568.53 88888.00 2015-10-13 16:44:49.750 286 12446.80 43.77 54568.53 88888.00 2015-10-13 16:44:49.875 286 12446.83 43.77 54568.53 88888.00 2015-10-13 16:44:50.000 286 12446.88 43.75 54568.50 88888.00 2015-10-13 16:44:50.125 286 12446.92 43.73 54568.50 88888.00 2015-10-13 16:44:50.250 286 12446.90 43.67 54568.50 88888.00 2015-10-13 16:44:50.375 286 12446.92 43.65 54568.47 88888.00 2015-10-13 16:44:50.500 286 12446.95 43.65 54568.53 88888.00 2015-10-13 16:44:50.625 286 12447.00 43.65 54568.53 88888.00 2015-10-13 16:44:50.750 286 12447.02 43.60 54568.50 88888.00 2015-10-13 16:44:50.875 286 12447.08 43.55 54568.47 88888.00 2015-10-13 16:44:51.000 286 12447.08 43.50 54568.45 88888.00 2015-10-13 16:44:51.125 286 12447.05 43.48 54568.47 88888.00 2015-10-13 16:44:51.250 286 12447.05 43.45 54568.53 88888.00 2015-10-13 16:44:51.375 286 12447.12 43.42 54568.50 88888.00 2015-10-13 16:44:51.500 286 12447.17 43.42 54568.50 88888.00 2015-10-13 16:44:51.625 286 12447.17 43.40 54568.50 88888.00 2015-10-13 16:44:51.750 286 12447.23 43.40 54568.53 88888.00 2015-10-13 16:44:51.875 286 12447.25 43.33 54568.50 88888.00 2015-10-13 16:44:52.000 286 12447.23 43.27 54568.50 88888.00 2015-10-13 16:44:52.125 286 12447.23 43.20 54568.50 88888.00 2015-10-13 16:44:52.250 286 12447.23 43.15 54568.50 88888.00 2015-10-13 16:44:52.375 286 12447.25 43.15 54568.47 88888.00 2015-10-13 16:44:52.500 286 12447.35 43.12 54568.45 88888.00 2015-10-13 16:44:52.625 286 12447.45 43.05 54568.47 88888.00 2015-10-13 16:44:52.750 286 12447.38 43.02 54568.50 88888.00 2015-10-13 16:44:52.875 286 12447.35 42.98 54568.50 88888.00 2015-10-13 16:44:53.000 286 12447.40 42.95 54568.50 88888.00 2015-10-13 16:44:53.125 286 12447.38 42.88 54568.47 88888.00 2015-10-13 16:44:53.250 286 12447.30 42.83 54568.47 88888.00 2015-10-13 16:44:53.375 286 12447.33 42.85 54568.50 88888.00 2015-10-13 16:44:53.500 286 12447.33 42.83 54568.53 88888.00 2015-10-13 16:44:53.625 286 12447.27 42.80 54568.47 88888.00 2015-10-13 16:44:53.750 286 12447.25 42.80 54568.50 88888.00 2015-10-13 16:44:53.875 286 12447.25 42.77 54568.50 88888.00 2015-10-13 16:44:54.000 286 12447.27 42.75 54568.50 88888.00 2015-10-13 16:44:54.125 286 12447.35 42.73 54568.50 88888.00 2015-10-13 16:44:54.250 286 12447.27 42.70 54568.50 88888.00 2015-10-13 16:44:54.375 286 12447.23 42.73 54568.47 88888.00 2015-10-13 16:44:54.500 286 12447.23 42.65 54568.47 88888.00 2015-10-13 16:44:54.625 286 12447.23 42.65 54568.47 88888.00 2015-10-13 16:44:54.750 286 12447.23 42.70 54568.50 88888.00 2015-10-13 16:44:54.875 286 12447.17 42.67 54568.50 88888.00 2015-10-13 16:44:55.000 286 12447.15 42.65 54568.50 88888.00 2015-10-13 16:44:55.125 286 12447.15 42.65 54568.50 88888.00 2015-10-13 16:44:55.250 286 12447.12 42.55 54568.50 88888.00 2015-10-13 16:44:55.375 286 12447.10 42.55 54568.50 88888.00 2015-10-13 16:44:55.500 286 12447.12 42.58 54568.50 88888.00 2015-10-13 16:44:55.625 286 12447.20 42.55 54568.50 88888.00 2015-10-13 16:44:55.750 286 12447.20 42.50 54568.47 88888.00 2015-10-13 16:44:55.875 286 12447.17 42.48 54568.45 88888.00 2015-10-13 16:44:56.000 286 12447.20 42.48 54568.45 88888.00 2015-10-13 16:44:56.125 286 12447.23 42.48 54568.45 88888.00 2015-10-13 16:44:56.250 286 12447.25 42.45 54568.45 88888.00 2015-10-13 16:44:56.375 286 12447.30 42.48 54568.45 88888.00 2015-10-13 16:44:56.500 286 12447.35 42.45 54568.45 88888.00 2015-10-13 16:44:56.625 286 12447.35 42.48 54568.43 88888.00 2015-10-13 16:44:56.750 286 12447.38 42.48 54568.45 88888.00 2015-10-13 16:44:56.875 286 12447.40 42.45 54568.40 88888.00 2015-10-13 16:44:57.000 286 12447.35 42.45 54568.40 88888.00 2015-10-13 16:44:57.125 286 12447.30 42.48 54568.40 88888.00 2015-10-13 16:44:57.250 286 12447.23 42.48 54568.40 88888.00 2015-10-13 16:44:57.375 286 12447.25 42.48 54568.38 88888.00 2015-10-13 16:44:57.500 286 12447.33 42.52 54568.40 88888.00 2015-10-13 16:44:57.625 286 12447.38 42.55 54568.38 88888.00 2015-10-13 16:44:57.750 286 12447.33 42.52 54568.40 88888.00 2015-10-13 16:44:57.875 286 12447.20 42.52 54568.40 88888.00 2015-10-13 16:44:58.000 286 12447.15 42.52 54568.35 88888.00 2015-10-13 16:44:58.125 286 12447.17 42.52 54568.38 88888.00 2015-10-13 16:44:58.250 286 12447.17 42.50 54568.35 88888.00 2015-10-13 16:44:58.375 286 12447.20 42.55 54568.38 88888.00 2015-10-13 16:44:58.500 286 12447.20 42.52 54568.35 88888.00 2015-10-13 16:44:58.625 286 12447.23 42.52 54568.35 88888.00 2015-10-13 16:44:58.750 286 12447.23 42.55 54568.35 88888.00 2015-10-13 16:44:58.875 286 12447.20 42.50 54568.35 88888.00 2015-10-13 16:44:59.000 286 12447.20 42.50 54568.35 88888.00 2015-10-13 16:44:59.125 286 12447.17 42.52 54568.35 88888.00 2015-10-13 16:44:59.250 286 12447.23 42.50 54568.35 88888.00 2015-10-13 16:44:59.375 286 12447.23 42.50 54568.32 88888.00 2015-10-13 16:44:59.500 286 12447.20 42.48 54568.32 88888.00 2015-10-13 16:44:59.625 286 12447.23 42.48 54568.30 88888.00 2015-10-13 16:44:59.750 286 12447.20 42.50 54568.30 88888.00 2015-10-13 16:44:59.875 286 12447.17 42.50 54568.30 88888.00 2015-10-13 16:45:00.000 286 12447.17 42.50 54568.30 88888.00 2015-10-13 16:45:00.125 286 12447.20 42.48 54568.28 88888.00 2015-10-13 16:45:00.250 286 12447.20 42.45 54568.28 88888.00 2015-10-13 16:45:00.375 286 12447.17 42.48 54568.28 88888.00 2015-10-13 16:45:00.500 286 12447.12 42.50 54568.28 88888.00 2015-10-13 16:45:00.625 286 12447.17 42.50 54568.28 88888.00 2015-10-13 16:45:00.750 286 12447.20 42.52 54568.30 88888.00 2015-10-13 16:45:00.875 286 12447.17 42.52 54568.30 88888.00 2015-10-13 16:45:01.000 286 12447.17 42.48 54568.25 88888.00 2015-10-13 16:45:01.125 286 12447.15 42.45 54568.25 88888.00 2015-10-13 16:45:01.250 286 12447.12 42.42 54568.28 88888.00 2015-10-13 16:45:01.375 286 12447.12 42.45 54568.25 88888.00 2015-10-13 16:45:01.500 286 12447.12 42.48 54568.25 88888.00 2015-10-13 16:45:01.625 286 12447.12 42.48 54568.28 88888.00 2015-10-13 16:45:01.750 286 12447.12 42.50 54568.30 88888.00 2015-10-13 16:45:01.875 286 12447.10 42.48 54568.28 88888.00 2015-10-13 16:45:02.000 286 12447.17 42.48 54568.30 88888.00 2015-10-13 16:45:02.125 286 12447.12 42.50 54568.28 88888.00 2015-10-13 16:45:02.250 286 12447.05 42.52 54568.30 88888.00 2015-10-13 16:45:02.375 286 12447.10 42.52 54568.28 88888.00 2015-10-13 16:45:02.500 286 12447.12 42.52 54568.28 88888.00 2015-10-13 16:45:02.625 286 12447.12 42.52 54568.28 88888.00 2015-10-13 16:45:02.750 286 12447.12 42.58 54568.28 88888.00 2015-10-13 16:45:02.875 286 12447.12 42.60 54568.25 88888.00 2015-10-13 16:45:03.000 286 12447.10 42.55 54568.22 88888.00 2015-10-13 16:45:03.125 286 12447.12 42.58 54568.25 88888.00 2015-10-13 16:45:03.250 286 12447.12 42.55 54568.25 88888.00 2015-10-13 16:45:03.375 286 12447.17 42.60 54568.25 88888.00 2015-10-13 16:45:03.500 286 12447.23 42.58 54568.28 88888.00 2015-10-13 16:45:03.625 286 12447.27 42.58 54568.28 88888.00 2015-10-13 16:45:03.750 286 12447.27 42.55 54568.25 88888.00 2015-10-13 16:45:03.875 286 12447.25 42.58 54568.25 88888.00 2015-10-13 16:45:04.000 286 12447.30 42.58 54568.22 88888.00 2015-10-13 16:45:04.125 286 12447.35 42.58 54568.25 88888.00 2015-10-13 16:45:04.250 286 12447.35 42.52 54568.25 88888.00 2015-10-13 16:45:04.375 286 12447.40 42.52 54568.22 88888.00 2015-10-13 16:45:04.500 286 12447.42 42.52 54568.22 88888.00 2015-10-13 16:45:04.625 286 12447.50 42.48 54568.22 88888.00 2015-10-13 16:45:04.750 286 12447.58 42.45 54568.22 88888.00 2015-10-13 16:45:04.875 286 12447.58 42.45 54568.20 88888.00 2015-10-13 16:45:05.000 286 12447.58 42.42 54568.20 88888.00 2015-10-13 16:45:05.125 286 12447.62 42.42 54568.22 88888.00 2015-10-13 16:45:05.250 286 12447.62 42.42 54568.20 88888.00 2015-10-13 16:45:05.375 286 12447.73 42.42 54568.20 88888.00 2015-10-13 16:45:05.500 286 12447.77 42.42 54568.20 88888.00 2015-10-13 16:45:05.625 286 12447.75 42.45 54568.20 88888.00 2015-10-13 16:45:05.750 286 12447.67 42.45 54568.18 88888.00 2015-10-13 16:45:05.875 286 12447.70 42.40 54568.20 88888.00 2015-10-13 16:45:06.000 286 12447.75 42.38 54568.18 88888.00 2015-10-13 16:45:06.125 286 12447.77 42.35 54568.20 88888.00 2015-10-13 16:45:06.250 286 12447.80 42.33 54568.25 88888.00 2015-10-13 16:45:06.375 286 12447.88 42.33 54568.22 88888.00 2015-10-13 16:45:06.500 286 12447.88 42.30 54568.22 88888.00 2015-10-13 16:45:06.625 286 12447.92 42.27 54568.20 88888.00 2015-10-13 16:45:06.750 286 12447.95 42.27 54568.22 88888.00 2015-10-13 16:45:06.875 286 12448.05 42.27 54568.22 88888.00 2015-10-13 16:45:07.000 286 12448.05 42.20 54568.22 88888.00 2015-10-13 16:45:07.125 286 12448.05 42.17 54568.22 88888.00 2015-10-13 16:45:07.250 286 12448.05 42.15 54568.22 88888.00 2015-10-13 16:45:07.375 286 12448.08 42.12 54568.22 88888.00 2015-10-13 16:45:07.500 286 12448.15 42.12 54568.20 88888.00 2015-10-13 16:45:07.625 286 12448.20 42.12 54568.22 88888.00 2015-10-13 16:45:07.750 286 12448.17 42.05 54568.20 88888.00 2015-10-13 16:45:07.875 286 12448.15 42.02 54568.20 88888.00 2015-10-13 16:45:08.000 286 12448.15 42.02 54568.18 88888.00 2015-10-13 16:45:08.125 286 12448.23 42.02 54568.18 88888.00 2015-10-13 16:45:08.250 286 12448.17 42.00 54568.20 88888.00 2015-10-13 16:45:08.375 286 12448.17 42.00 54568.20 88888.00 2015-10-13 16:45:08.500 286 12448.23 41.98 54568.22 88888.00 2015-10-13 16:45:08.625 286 12448.23 41.95 54568.25 88888.00 2015-10-13 16:45:08.750 286 12448.17 41.92 54568.22 88888.00 2015-10-13 16:45:08.875 286 12448.15 41.90 54568.22 88888.00 2015-10-13 16:45:09.000 286 12448.12 41.88 54568.20 88888.00 2015-10-13 16:45:09.125 286 12448.10 41.85 54568.25 88888.00 2015-10-13 16:45:09.250 286 12448.08 41.85 54568.25 88888.00 2015-10-13 16:45:09.375 286 12448.08 41.83 54568.25 88888.00 2015-10-13 16:45:09.500 286 12448.10 41.80 54568.25 88888.00 2015-10-13 16:45:09.625 286 12448.08 41.77 54568.28 88888.00 2015-10-13 16:45:09.750 286 12448.12 41.75 54568.30 88888.00 2015-10-13 16:45:09.875 286 12448.12 41.75 54568.30 88888.00 2015-10-13 16:45:10.000 286 12448.10 41.70 54568.28 88888.00 2015-10-13 16:45:10.125 286 12448.08 41.67 54568.30 88888.00 2015-10-13 16:45:10.250 286 12448.02 41.65 54568.28 88888.00 2015-10-13 16:45:10.375 286 12448.08 41.62 54568.30 88888.00 2015-10-13 16:45:10.500 286 12448.12 41.62 54568.30 88888.00 2015-10-13 16:45:10.625 286 12448.12 41.60 54568.32 88888.00 2015-10-13 16:45:10.750 286 12448.08 41.55 54568.32 88888.00 2015-10-13 16:45:10.875 286 12448.05 41.58 54568.32 88888.00 2015-10-13 16:45:11.000 286 12448.02 41.58 54568.32 88888.00 2015-10-13 16:45:11.125 286 12447.98 41.58 54568.32 88888.00 2015-10-13 16:45:11.250 286 12447.95 41.58 54568.32 88888.00 2015-10-13 16:45:11.375 286 12448.02 41.62 54568.35 88888.00 2015-10-13 16:45:11.500 286 12448.05 41.62 54568.35 88888.00 2015-10-13 16:45:11.625 286 12448.02 41.62 54568.38 88888.00 2015-10-13 16:45:11.750 286 12448.00 41.65 54568.38 88888.00 2015-10-13 16:45:11.875 286 12447.98 41.65 54568.40 88888.00 2015-10-13 16:45:12.000 286 12447.92 41.67 54568.38 88888.00 2015-10-13 16:45:12.125 286 12447.90 41.67 54568.43 88888.00 2015-10-13 16:45:12.250 286 12447.85 41.65 54568.43 88888.00 2015-10-13 16:45:12.375 286 12447.95 41.65 54568.43 88888.00 2015-10-13 16:45:12.500 286 12447.95 41.65 54568.43 88888.00 2015-10-13 16:45:12.625 286 12447.90 41.67 54568.43 88888.00 2015-10-13 16:45:12.750 286 12447.83 41.65 54568.43 88888.00 2015-10-13 16:45:12.875 286 12447.85 41.62 54568.43 88888.00 2015-10-13 16:45:13.000 286 12447.88 41.62 54568.43 88888.00 2015-10-13 16:45:13.125 286 12447.85 41.60 54568.45 88888.00 2015-10-13 16:45:13.250 286 12447.75 41.60 54568.50 88888.00 2015-10-13 16:45:13.375 286 12447.77 41.62 54568.53 88888.00 2015-10-13 16:45:13.500 286 12447.70 41.60 54568.53 88888.00 2015-10-13 16:45:13.625 286 12447.55 41.58 54568.55 88888.00 2015-10-13 16:45:13.750 286 12447.42 41.55 54568.55 88888.00 2015-10-13 16:45:13.875 286 12447.42 41.52 54568.57 88888.00 2015-10-13 16:45:14.000 286 12447.38 41.50 54568.57 88888.00 2015-10-13 16:45:14.125 286 12447.42 41.55 54568.60 88888.00 2015-10-13 16:45:14.250 286 12447.38 41.52 54568.60 88888.00 2015-10-13 16:45:14.375 286 12447.35 41.48 54568.62 88888.00 2015-10-13 16:45:14.500 286 12447.27 41.48 54568.65 88888.00 2015-10-13 16:45:14.625 286 12447.17 41.50 54568.68 88888.00 2015-10-13 16:45:14.750 286 12447.20 41.52 54568.70 88888.00 2015-10-13 16:45:14.875 286 12447.25 41.52 54568.70 88888.00 2015-10-13 16:45:15.000 286 12447.15 41.52 54568.70 88888.00 2015-10-13 16:45:15.125 286 12447.08 41.58 54568.70 88888.00 2015-10-13 16:45:15.250 286 12447.08 41.60 54568.70 88888.00 2015-10-13 16:45:15.375 286 12447.08 41.60 54568.72 88888.00 2015-10-13 16:45:15.500 286 12446.98 41.62 54568.72 88888.00 2015-10-13 16:45:15.625 286 12446.92 41.67 54568.72 88888.00 2015-10-13 16:45:15.750 286 12446.85 41.70 54568.72 88888.00 2015-10-13 16:45:15.875 286 12446.73 41.70 54568.72 88888.00 2015-10-13 16:45:16.000 286 12446.62 41.70 54568.70 88888.00 2015-10-13 16:45:16.125 286 12446.58 41.70 54568.72 88888.00 2015-10-13 16:45:16.250 286 12446.55 41.73 54568.75 88888.00 2015-10-13 16:45:16.375 286 12446.55 41.77 54568.78 88888.00 2015-10-13 16:45:16.500 286 12446.52 41.83 54568.75 88888.00 2015-10-13 16:45:16.625 286 12446.52 41.85 54568.78 88888.00 2015-10-13 16:45:16.750 286 12446.52 41.85 54568.78 88888.00 2015-10-13 16:45:16.875 286 12446.45 41.90 54568.78 88888.00 2015-10-13 16:45:17.000 286 12446.35 41.90 54568.75 88888.00 2015-10-13 16:45:17.125 286 12446.33 41.92 54568.78 88888.00 2015-10-13 16:45:17.250 286 12446.33 41.95 54568.78 88888.00 2015-10-13 16:45:17.375 286 12446.27 41.98 54568.78 88888.00 2015-10-13 16:45:17.500 286 12446.23 42.00 54568.75 88888.00 2015-10-13 16:45:17.625 286 12446.25 42.02 54568.78 88888.00 2015-10-13 16:45:17.750 286 12446.23 42.02 54568.75 88888.00 2015-10-13 16:45:17.875 286 12446.17 42.08 54568.78 88888.00 2015-10-13 16:45:18.000 286 12446.12 42.08 54568.75 88888.00 2015-10-13 16:45:18.125 286 12446.08 42.12 54568.78 88888.00 2015-10-13 16:45:18.250 286 12445.92 42.12 54568.80 88888.00 2015-10-13 16:45:18.375 286 12445.92 42.15 54568.78 88888.00 2015-10-13 16:45:18.500 286 12445.90 42.17 54568.78 88888.00 2015-10-13 16:45:18.625 286 12445.85 42.20 54568.78 88888.00 2015-10-13 16:45:18.750 286 12445.80 42.15 54568.78 88888.00 2015-10-13 16:45:18.875 286 12445.80 42.15 54568.80 88888.00 2015-10-13 16:45:19.000 286 12445.75 42.17 54568.78 88888.00 2015-10-13 16:45:19.125 286 12445.73 42.25 54568.80 88888.00 2015-10-13 16:45:19.250 286 12445.73 42.23 54568.80 88888.00 2015-10-13 16:45:19.375 286 12445.70 42.20 54568.80 88888.00 2015-10-13 16:45:19.500 286 12445.60 42.20 54568.82 88888.00 2015-10-13 16:45:19.625 286 12445.58 42.20 54568.82 88888.00 2015-10-13 16:45:19.750 286 12445.58 42.17 54568.82 88888.00 2015-10-13 16:45:19.875 286 12445.55 42.17 54568.82 88888.00 2015-10-13 16:45:20.000 286 12445.55 42.15 54568.80 88888.00 2015-10-13 16:45:20.125 286 12445.52 42.12 54568.80 88888.00 2015-10-13 16:45:20.250 286 12445.48 42.10 54568.82 88888.00 2015-10-13 16:45:20.375 286 12445.50 42.15 54568.82 88888.00 2015-10-13 16:45:20.500 286 12445.50 42.12 54568.80 88888.00 2015-10-13 16:45:20.625 286 12445.48 42.10 54568.80 88888.00 2015-10-13 16:45:20.750 286 12445.45 42.10 54568.82 88888.00 2015-10-13 16:45:20.875 286 12445.45 42.08 54568.82 88888.00 2015-10-13 16:45:21.000 286 12445.50 42.02 54568.80 88888.00 2015-10-13 16:45:21.125 286 12445.50 41.98 54568.78 88888.00 2015-10-13 16:45:21.250 286 12445.42 41.95 54568.82 88888.00 2015-10-13 16:45:21.375 286 12445.50 41.90 54568.82 88888.00 2015-10-13 16:45:21.500 286 12445.52 41.85 54568.80 88888.00 2015-10-13 16:45:21.625 286 12445.55 41.77 54568.82 88888.00 2015-10-13 16:45:21.750 286 12445.60 41.73 54568.80 88888.00 2015-10-13 16:45:21.875 286 12445.62 41.67 54568.80 88888.00 2015-10-13 16:45:22.000 286 12445.65 41.60 54568.78 88888.00 2015-10-13 16:45:22.125 286 12445.62 41.55 54568.80 88888.00 2015-10-13 16:45:22.250 286 12445.58 41.45 54568.82 88888.00 2015-10-13 16:45:22.375 286 12445.60 41.42 54568.82 88888.00 2015-10-13 16:45:22.500 286 12445.58 41.40 54568.85 88888.00 2015-10-13 16:45:22.625 286 12445.62 41.38 54568.85 88888.00 2015-10-13 16:45:22.750 286 12445.65 41.33 54568.80 88888.00 2015-10-13 16:45:22.875 286 12445.67 41.30 54568.80 88888.00 2015-10-13 16:45:23.000 286 12445.75 41.25 54568.80 88888.00 2015-10-13 16:45:23.125 286 12445.83 41.20 54568.82 88888.00 2015-10-13 16:45:23.250 286 12445.83 41.12 54568.80 88888.00 2015-10-13 16:45:23.375 286 12445.90 41.10 54568.78 88888.00 2015-10-13 16:45:23.500 286 12445.98 41.10 54568.80 88888.00 2015-10-13 16:45:23.625 286 12445.95 41.02 54568.80 88888.00 2015-10-13 16:45:23.750 286 12445.95 41.00 54568.80 88888.00 2015-10-13 16:45:23.875 286 12445.95 40.95 54568.80 88888.00 2015-10-13 16:45:24.000 286 12446.02 40.92 54568.78 88888.00 2015-10-13 16:45:24.125 286 12446.10 40.90 54568.80 88888.00 2015-10-13 16:45:24.250 286 12446.15 40.85 54568.82 88888.00 2015-10-13 16:45:24.375 286 12446.17 40.83 54568.80 88888.00 2015-10-13 16:45:24.500 286 12446.17 40.80 54568.82 88888.00 2015-10-13 16:45:24.625 286 12446.15 40.75 54568.82 88888.00 2015-10-13 16:45:24.750 286 12446.15 40.70 54568.82 88888.00 2015-10-13 16:45:24.875 286 12446.17 40.65 54568.82 88888.00 2015-10-13 16:45:25.000 286 12446.20 40.58 54568.80 88888.00 2015-10-13 16:45:25.125 286 12446.17 40.55 54568.80 88888.00 2015-10-13 16:45:25.250 286 12446.15 40.45 54568.80 88888.00 2015-10-13 16:45:25.375 286 12446.15 40.42 54568.80 88888.00 2015-10-13 16:45:25.500 286 12446.15 40.38 54568.80 88888.00 2015-10-13 16:45:25.625 286 12446.17 40.25 54568.80 88888.00 2015-10-13 16:45:25.750 286 12446.23 40.20 54568.80 88888.00 2015-10-13 16:45:25.875 286 12446.27 40.15 54568.80 88888.00 2015-10-13 16:45:26.000 286 12446.25 40.05 54568.80 88888.00 2015-10-13 16:45:26.125 286 12446.27 40.02 54568.80 88888.00 2015-10-13 16:45:26.250 286 12446.35 39.95 54568.80 88888.00 2015-10-13 16:45:26.375 286 12446.42 39.95 54568.80 88888.00 2015-10-13 16:45:26.500 286 12446.42 39.85 54568.78 88888.00 2015-10-13 16:45:26.625 286 12446.42 39.83 54568.80 88888.00 2015-10-13 16:45:26.750 286 12446.42 39.73 54568.80 88888.00 2015-10-13 16:45:26.875 286 12446.42 39.65 54568.80 88888.00 2015-10-13 16:45:27.000 286 12446.42 39.65 54568.80 88888.00 2015-10-13 16:45:27.125 286 12446.50 39.58 54568.78 88888.00 2015-10-13 16:45:27.250 286 12446.58 39.50 54568.80 88888.00 2015-10-13 16:45:27.375 286 12446.58 39.50 54568.82 88888.00 2015-10-13 16:45:27.500 286 12446.55 39.50 54568.82 88888.00 2015-10-13 16:45:27.625 286 12446.50 39.48 54568.82 88888.00 2015-10-13 16:45:27.750 286 12446.55 39.45 54568.82 88888.00 2015-10-13 16:45:27.875 286 12446.60 39.42 54568.82 88888.00 2015-10-13 16:45:28.000 286 12446.62 39.38 54568.80 88888.00 2015-10-13 16:45:28.125 286 12446.65 39.33 54568.80 88888.00 2015-10-13 16:45:28.250 286 12446.62 39.25 54568.78 88888.00 2015-10-13 16:45:28.375 286 12446.60 39.23 54568.75 88888.00 2015-10-13 16:45:28.500 286 12446.58 39.25 54568.75 88888.00 2015-10-13 16:45:28.625 286 12446.65 39.25 54568.78 88888.00 2015-10-13 16:45:28.750 286 12446.73 39.25 54568.80 88888.00 2015-10-13 16:45:28.875 286 12446.67 39.20 54568.78 88888.00 2015-10-13 16:45:29.000 286 12446.70 39.15 54568.78 88888.00 2015-10-13 16:45:29.125 286 12446.77 39.12 54568.80 88888.00 2015-10-13 16:45:29.250 286 12446.85 39.15 54568.78 88888.00 2015-10-13 16:45:29.375 286 12446.90 39.10 54568.78 88888.00 2015-10-13 16:45:29.500 286 12446.88 39.10 54568.78 88888.00 2015-10-13 16:45:29.625 286 12446.88 39.08 54568.78 88888.00 2015-10-13 16:45:29.750 286 12446.88 39.05 54568.78 88888.00 2015-10-13 16:45:29.875 286 12446.95 39.08 54568.78 88888.00 2015-10-13 16:45:30.000 286 12447.00 39.05 54568.75 88888.00 2015-10-13 16:45:30.125 286 12447.00 39.05 54568.75 88888.00 2015-10-13 16:45:30.250 286 12446.95 39.02 54568.75 88888.00 2015-10-13 16:45:30.375 286 12446.98 39.05 54568.75 88888.00 2015-10-13 16:45:30.500 286 12447.00 39.00 54568.70 88888.00 2015-10-13 16:45:30.625 286 12447.08 39.05 54568.70 88888.00 2015-10-13 16:45:30.750 286 12447.10 39.08 54568.72 88888.00 2015-10-13 16:45:30.875 286 12447.17 39.05 54568.68 88888.00 2015-10-13 16:45:31.000 286 12447.15 38.98 54568.65 88888.00 2015-10-13 16:45:31.125 286 12447.15 39.00 54568.65 88888.00 2015-10-13 16:45:31.250 286 12447.17 38.98 54568.65 88888.00 2015-10-13 16:45:31.375 286 12447.17 38.95 54568.65 88888.00 2015-10-13 16:45:31.500 286 12447.17 38.98 54568.62 88888.00 2015-10-13 16:45:31.625 286 12447.20 38.95 54568.60 88888.00 2015-10-13 16:45:31.750 286 12447.25 38.90 54568.62 88888.00 2015-10-13 16:45:31.875 286 12447.33 38.88 54568.60 88888.00 2015-10-13 16:45:32.000 286 12447.38 38.85 54568.57 88888.00 2015-10-13 16:45:32.125 286 12447.45 38.88 54568.55 88888.00 2015-10-13 16:45:32.250 286 12447.48 38.88 54568.55 88888.00 2015-10-13 16:45:32.375 286 12447.55 38.85 54568.53 88888.00 2015-10-13 16:45:32.500 286 12447.55 38.83 54568.53 88888.00 2015-10-13 16:45:32.625 286 12447.62 38.83 54568.47 88888.00 2015-10-13 16:45:32.750 286 12447.75 38.85 54568.47 88888.00 2015-10-13 16:45:32.875 286 12447.75 38.83 54568.47 88888.00 2015-10-13 16:45:33.000 286 12447.77 38.83 54568.45 88888.00 2015-10-13 16:45:33.125 286 12447.75 38.83 54568.47 88888.00 2015-10-13 16:45:33.250 286 12447.80 38.80 54568.45 88888.00 2015-10-13 16:45:33.375 286 12447.90 38.80 54568.43 88888.00 2015-10-13 16:45:33.500 286 12448.00 38.80 54568.40 88888.00 2015-10-13 16:45:33.625 286 12448.08 38.83 54568.38 88888.00 2015-10-13 16:45:33.750 286 12448.12 38.80 54568.35 88888.00 2015-10-13 16:45:33.875 286 12448.17 38.80 54568.32 88888.00 2015-10-13 16:45:34.000 286 12448.25 38.77 54568.30 88888.00 2015-10-13 16:45:34.125 286 12448.33 38.77 54568.30 88888.00 2015-10-13 16:45:34.250 286 12448.40 38.75 54568.30 88888.00 2015-10-13 16:45:34.375 286 12448.45 38.77 54568.30 88888.00 2015-10-13 16:45:34.500 286 12448.55 38.77 54568.28 88888.00 2015-10-13 16:45:34.625 286 12448.70 38.77 54568.28 88888.00 2015-10-13 16:45:34.750 286 12448.73 38.80 54568.25 88888.00 2015-10-13 16:45:34.875 286 12448.75 38.83 54568.22 88888.00 2015-10-13 16:45:35.000 286 12448.75 38.80 54568.22 88888.00 2015-10-13 16:45:35.125 286 12448.77 38.80 54568.20 88888.00 2015-10-13 16:45:35.250 286 12448.85 38.77 54568.18 88888.00 2015-10-13 16:45:35.375 286 12448.90 38.77 54568.15 88888.00 2015-10-13 16:45:35.500 286 12449.00 38.80 54568.12 88888.00 2015-10-13 16:45:35.625 286 12449.05 38.83 54568.12 88888.00 2015-10-13 16:45:35.750 286 12449.10 38.88 54568.10 88888.00 2015-10-13 16:45:35.875 286 12449.12 38.90 54568.10 88888.00 2015-10-13 16:45:36.000 286 12449.15 38.90 54568.07 88888.00 2015-10-13 16:45:36.125 286 12449.20 38.90 54568.05 88888.00 2015-10-13 16:45:36.250 286 12449.23 38.90 54568.05 88888.00 2015-10-13 16:45:36.375 286 12449.30 38.90 54568.05 88888.00 2015-10-13 16:45:36.500 286 12449.27 38.88 54568.03 88888.00 2015-10-13 16:45:36.625 286 12449.23 38.88 54568.00 88888.00 2015-10-13 16:45:36.750 286 12449.27 38.90 54568.00 88888.00 2015-10-13 16:45:36.875 286 12449.42 38.95 54568.00 88888.00 2015-10-13 16:45:37.000 286 12449.50 38.98 54568.00 88888.00 2015-10-13 16:45:37.125 286 12449.58 38.98 54568.00 88888.00 2015-10-13 16:45:37.250 286 12449.55 38.98 54567.97 88888.00 2015-10-13 16:45:37.375 286 12449.58 39.02 54567.97 88888.00 2015-10-13 16:45:37.500 286 12449.58 39.02 54567.95 88888.00 2015-10-13 16:45:37.625 286 12449.58 39.02 54567.93 88888.00 2015-10-13 16:45:37.750 286 12449.60 39.02 54567.93 88888.00 2015-10-13 16:45:37.875 286 12449.62 39.02 54567.90 88888.00 2015-10-13 16:45:38.000 286 12449.65 39.02 54567.88 88888.00 2015-10-13 16:45:38.125 286 12449.73 39.00 54567.88 88888.00 2015-10-13 16:45:38.250 286 12449.83 39.00 54567.85 88888.00 2015-10-13 16:45:38.375 286 12449.83 39.05 54567.85 88888.00 2015-10-13 16:45:38.500 286 12449.83 39.02 54567.82 88888.00 2015-10-13 16:45:38.625 286 12449.83 39.02 54567.85 88888.00 2015-10-13 16:45:38.750 286 12449.88 39.02 54567.85 88888.00 2015-10-13 16:45:38.875 286 12449.92 39.02 54567.82 88888.00 2015-10-13 16:45:39.000 286 12449.95 38.98 54567.80 88888.00 2015-10-13 16:45:39.125 286 12449.95 38.92 54567.78 88888.00 2015-10-13 16:45:39.250 286 12449.92 38.92 54567.80 88888.00 2015-10-13 16:45:39.375 286 12449.98 38.95 54567.80 88888.00 2015-10-13 16:45:39.500 286 12449.95 38.98 54567.82 88888.00 2015-10-13 16:45:39.625 286 12449.83 39.00 54567.80 88888.00 2015-10-13 16:45:39.750 286 12449.83 39.08 54567.80 88888.00 2015-10-13 16:45:39.875 286 12449.83 39.12 54567.80 88888.00 2015-10-13 16:45:40.000 286 12449.77 39.15 54567.78 88888.00 2015-10-13 16:45:40.125 286 12449.73 39.17 54567.78 88888.00 2015-10-13 16:45:40.250 286 12449.73 39.20 54567.78 88888.00 2015-10-13 16:45:40.375 286 12449.75 39.23 54567.72 88888.00 2015-10-13 16:45:40.500 286 12449.70 39.25 54567.70 88888.00 2015-10-13 16:45:40.625 286 12449.67 39.30 54567.70 88888.00 2015-10-13 16:45:40.750 286 12449.73 39.27 54567.70 88888.00 2015-10-13 16:45:40.875 286 12449.77 39.38 54567.70 88888.00 2015-10-13 16:45:41.000 286 12449.80 39.45 54567.70 88888.00 2015-10-13 16:45:41.125 286 12449.85 39.45 54567.68 88888.00 2015-10-13 16:45:41.250 286 12449.80 39.50 54567.65 88888.00 2015-10-13 16:45:41.375 286 12449.83 39.52 54567.65 88888.00 2015-10-13 16:45:41.500 286 12449.88 39.55 54567.62 88888.00 2015-10-13 16:45:41.625 286 12449.85 39.60 54567.60 88888.00 2015-10-13 16:45:41.750 286 12449.80 39.60 54567.60 88888.00 2015-10-13 16:45:41.875 286 12449.83 39.65 54567.60 88888.00 2015-10-13 16:45:42.000 286 12449.77 39.67 54567.60 88888.00 2015-10-13 16:45:42.125 286 12449.73 39.73 54567.60 88888.00 2015-10-13 16:45:42.250 286 12449.75 39.75 54567.57 88888.00 2015-10-13 16:45:42.375 286 12449.75 39.80 54567.57 88888.00 2015-10-13 16:45:42.500 286 12449.75 39.80 54567.55 88888.00 2015-10-13 16:45:42.625 286 12449.75 39.80 54567.55 88888.00 2015-10-13 16:45:42.750 286 12449.75 39.85 54567.57 88888.00 2015-10-13 16:45:42.875 286 12449.83 39.90 54567.57 88888.00 2015-10-13 16:45:43.000 286 12449.80 39.95 54567.55 88888.00 2015-10-13 16:45:43.125 286 12449.73 39.98 54567.53 88888.00 2015-10-13 16:45:43.250 286 12449.65 40.02 54567.57 88888.00 2015-10-13 16:45:43.375 286 12449.67 40.02 54567.55 88888.00 2015-10-13 16:45:43.500 286 12449.67 40.00 54567.53 88888.00 2015-10-13 16:45:43.625 286 12449.67 40.00 54567.53 88888.00 2015-10-13 16:45:43.750 286 12449.70 40.05 54567.50 88888.00 2015-10-13 16:45:43.875 286 12449.70 40.08 54567.50 88888.00 2015-10-13 16:45:44.000 286 12449.65 40.05 54567.47 88888.00 2015-10-13 16:45:44.125 286 12449.62 40.08 54567.50 88888.00 2015-10-13 16:45:44.250 286 12449.58 40.05 54567.55 88888.00 2015-10-13 16:45:44.375 286 12449.55 40.05 54567.55 88888.00 2015-10-13 16:45:44.500 286 12449.55 40.08 54567.55 88888.00 2015-10-13 16:45:44.625 286 12449.55 40.05 54567.57 88888.00 2015-10-13 16:45:44.750 286 12449.58 40.02 54567.55 88888.00 2015-10-13 16:45:44.875 286 12449.50 40.05 54567.55 88888.00 2015-10-13 16:45:45.000 286 12449.38 40.08 54567.55 88888.00 2015-10-13 16:45:45.125 286 12449.33 40.05 54567.57 88888.00 2015-10-13 16:45:45.250 286 12449.30 40.02 54567.57 88888.00 2015-10-13 16:45:45.375 286 12449.25 40.02 54567.57 88888.00 2015-10-13 16:45:45.500 286 12449.27 40.02 54567.57 88888.00 2015-10-13 16:45:45.625 286 12449.25 40.02 54567.60 88888.00 2015-10-13 16:45:45.750 286 12449.25 40.02 54567.60 88888.00 2015-10-13 16:45:45.875 286 12449.17 40.00 54567.60 88888.00 2015-10-13 16:45:46.000 286 12449.12 39.98 54567.62 88888.00 2015-10-13 16:45:46.125 286 12449.10 39.95 54567.62 88888.00 2015-10-13 16:45:46.250 286 12449.12 39.92 54567.60 88888.00 2015-10-13 16:45:46.375 286 12449.15 39.90 54567.57 88888.00 2015-10-13 16:45:46.500 286 12449.15 39.90 54567.60 88888.00 2015-10-13 16:45:46.625 286 12449.08 39.88 54567.62 88888.00 2015-10-13 16:45:46.750 286 12449.02 39.80 54567.60 88888.00 2015-10-13 16:45:46.875 286 12448.95 39.77 54567.65 88888.00 2015-10-13 16:45:47.000 286 12448.85 39.75 54567.65 88888.00 2015-10-13 16:45:47.125 286 12448.73 39.73 54567.70 88888.00 2015-10-13 16:45:47.250 286 12448.62 39.67 54567.70 88888.00 2015-10-13 16:45:47.375 286 12448.58 39.67 54567.75 88888.00 2015-10-13 16:45:47.500 286 12448.45 39.70 54567.75 88888.00 2015-10-13 16:45:47.625 286 12448.30 39.62 54567.78 88888.00 2015-10-13 16:45:47.750 286 12448.17 39.60 54567.80 88888.00 2015-10-13 16:45:47.875 286 12448.12 39.58 54567.82 88888.00 2015-10-13 16:45:48.000 286 12448.05 39.45 54567.80 88888.00 2015-10-13 16:45:48.125 286 12447.92 39.40 54567.82 88888.00 2015-10-13 16:45:48.250 286 12447.77 39.33 54567.88 88888.00 2015-10-13 16:45:48.375 286 12447.65 39.30 54567.90 88888.00 2015-10-13 16:45:48.500 286 12447.62 39.23 54567.93 88888.00 2015-10-13 16:45:48.625 286 12447.62 39.20 54567.95 88888.00 2015-10-13 16:45:48.750 286 12447.52 39.12 54567.97 88888.00 2015-10-13 16:45:48.875 286 12447.42 39.05 54568.00 88888.00 2015-10-13 16:45:49.000 286 12447.35 38.98 54568.03 88888.00 2015-10-13 16:45:49.125 286 12447.27 38.90 54568.03 88888.00 2015-10-13 16:45:49.250 286 12447.15 38.85 54568.05 88888.00 2015-10-13 16:45:49.375 286 12447.12 38.83 54568.05 88888.00 2015-10-13 16:45:49.500 286 12447.10 38.77 54568.10 88888.00 2015-10-13 16:45:49.625 286 12447.05 38.73 54568.15 88888.00 2015-10-13 16:45:49.750 286 12447.02 38.70 54568.18 88888.00 2015-10-13 16:45:49.875 286 12446.95 38.67 54568.20 88888.00 2015-10-13 16:45:50.000 286 12446.85 38.60 54568.20 88888.00 2015-10-13 16:45:50.125 286 12446.77 38.60 54568.25 88888.00 2015-10-13 16:45:50.250 286 12446.77 38.55 54568.28 88888.00 2015-10-13 16:45:50.375 286 12446.83 38.52 54568.28 88888.00 2015-10-13 16:45:50.500 286 12446.75 38.48 54568.32 88888.00 2015-10-13 16:45:50.625 286 12446.60 38.50 54568.35 88888.00 2015-10-13 16:45:50.750 286 12446.52 38.52 54568.35 88888.00 2015-10-13 16:45:50.875 286 12446.42 38.55 54568.40 88888.00 2015-10-13 16:45:51.000 286 12446.38 38.55 54568.40 88888.00 2015-10-13 16:45:51.125 286 12446.33 38.58 54568.40 88888.00 2015-10-13 16:45:51.250 286 12446.27 38.60 54568.43 88888.00 2015-10-13 16:45:51.375 286 12446.30 38.60 54568.45 88888.00 2015-10-13 16:45:51.500 286 12446.25 38.58 54568.45 88888.00 2015-10-13 16:45:51.625 286 12446.20 38.60 54568.45 88888.00 2015-10-13 16:45:51.750 286 12446.10 38.60 54568.50 88888.00 2015-10-13 16:45:51.875 286 12446.08 38.60 54568.50 88888.00 2015-10-13 16:45:52.000 286 12446.05 38.62 54568.50 88888.00 2015-10-13 16:45:52.125 286 12446.05 38.62 54568.50 88888.00 2015-10-13 16:45:52.250 286 12446.02 38.62 54568.53 88888.00 2015-10-13 16:45:52.375 286 12446.05 38.65 54568.53 88888.00 2015-10-13 16:45:52.500 286 12446.02 38.62 54568.55 88888.00 2015-10-13 16:45:52.625 286 12446.00 38.62 54568.55 88888.00 2015-10-13 16:45:52.750 286 12446.00 38.62 54568.55 88888.00 2015-10-13 16:45:52.875 286 12445.95 38.65 54568.55 88888.00 2015-10-13 16:45:53.000 286 12445.90 38.65 54568.55 88888.00 2015-10-13 16:45:53.125 286 12445.85 38.65 54568.57 88888.00 2015-10-13 16:45:53.250 286 12445.83 38.62 54568.60 88888.00 2015-10-13 16:45:53.375 286 12445.88 38.67 54568.60 88888.00 2015-10-13 16:45:53.500 286 12445.83 38.70 54568.60 88888.00 2015-10-13 16:45:53.625 286 12445.83 38.73 54568.62 88888.00 2015-10-13 16:45:53.750 286 12445.77 38.70 54568.65 88888.00 2015-10-13 16:45:53.875 286 12445.77 38.73 54568.62 88888.00 2015-10-13 16:45:54.000 286 12445.83 38.73 54568.62 88888.00 2015-10-13 16:45:54.125 286 12445.88 38.73 54568.62 88888.00 2015-10-13 16:45:54.250 286 12445.83 38.73 54568.65 88888.00 2015-10-13 16:45:54.375 286 12445.88 38.73 54568.62 88888.00 2015-10-13 16:45:54.500 286 12445.85 38.70 54568.60 88888.00 2015-10-13 16:45:54.625 286 12445.83 38.70 54568.65 88888.00 2015-10-13 16:45:54.750 286 12445.83 38.73 54568.65 88888.00 2015-10-13 16:45:54.875 286 12445.88 38.75 54568.65 88888.00 2015-10-13 16:45:55.000 286 12445.90 38.73 54568.65 88888.00 2015-10-13 16:45:55.125 286 12445.83 38.75 54568.68 88888.00 2015-10-13 16:45:55.250 286 12445.83 38.80 54568.70 88888.00 2015-10-13 16:45:55.375 286 12445.92 38.80 54568.68 88888.00 2015-10-13 16:45:55.500 286 12445.92 38.80 54568.70 88888.00 2015-10-13 16:45:55.625 286 12445.90 38.80 54568.70 88888.00 2015-10-13 16:45:55.750 286 12445.88 38.83 54568.68 88888.00 2015-10-13 16:45:55.875 286 12445.92 38.83 54568.70 88888.00 2015-10-13 16:45:56.000 286 12445.92 38.77 54568.70 88888.00 2015-10-13 16:45:56.125 286 12445.95 38.77 54568.70 88888.00 2015-10-13 16:45:56.250 286 12445.92 38.80 54568.70 88888.00 2015-10-13 16:45:56.375 286 12445.92 38.80 54568.70 88888.00 2015-10-13 16:45:56.500 286 12445.90 38.83 54568.70 88888.00 2015-10-13 16:45:56.625 286 12445.95 38.83 54568.70 88888.00 2015-10-13 16:45:56.750 286 12445.98 38.88 54568.70 88888.00 2015-10-13 16:45:56.875 286 12445.98 38.90 54568.72 88888.00 2015-10-13 16:45:57.000 286 12445.90 38.90 54568.70 88888.00 2015-10-13 16:45:57.125 286 12445.90 38.90 54568.70 88888.00 2015-10-13 16:45:57.250 286 12445.92 38.92 54568.70 88888.00 2015-10-13 16:45:57.375 286 12445.98 38.98 54568.72 88888.00 2015-10-13 16:45:57.500 286 12445.95 38.95 54568.72 88888.00 2015-10-13 16:45:57.625 286 12445.98 38.92 54568.72 88888.00 2015-10-13 16:45:57.750 286 12445.95 39.00 54568.72 88888.00 2015-10-13 16:45:57.875 286 12445.90 39.05 54568.72 88888.00 2015-10-13 16:45:58.000 286 12445.90 39.05 54568.72 88888.00 2015-10-13 16:45:58.125 286 12445.90 39.08 54568.75 88888.00 2015-10-13 16:45:58.250 286 12445.88 39.10 54568.78 88888.00 2015-10-13 16:45:58.375 286 12445.92 39.12 54568.75 88888.00 2015-10-13 16:45:58.500 286 12445.88 39.17 54568.75 88888.00 2015-10-13 16:45:58.625 286 12445.88 39.20 54568.75 88888.00 2015-10-13 16:45:58.750 286 12445.77 39.17 54568.75 88888.00 2015-10-13 16:45:58.875 286 12445.80 39.20 54568.75 88888.00 2015-10-13 16:45:59.000 286 12445.90 39.25 54568.75 88888.00 2015-10-13 16:45:59.125 286 12445.90 39.25 54568.75 88888.00 2015-10-13 16:45:59.250 286 12445.80 39.27 54568.75 88888.00 2015-10-13 16:45:59.375 286 12445.77 39.27 54568.75 88888.00 2015-10-13 16:45:59.500 286 12445.80 39.33 54568.75 88888.00 2015-10-13 16:45:59.625 286 12445.77 39.35 54568.75 88888.00 2015-10-13 16:45:59.750 286 12445.73 39.35 54568.78 88888.00 2015-10-13 16:45:59.875 286 12445.75 39.33 54568.78 88888.00 2015-10-13 16:46:00.000 286 12445.77 39.35 54568.78 88888.00 2015-10-13 16:46:00.125 286 12445.77 39.38 54568.80 88888.00 2015-10-13 16:46:00.250 286 12445.70 39.40 54568.80 88888.00 2015-10-13 16:46:00.375 286 12445.67 39.42 54568.78 88888.00 2015-10-13 16:46:00.500 286 12445.62 39.38 54568.78 88888.00 2015-10-13 16:46:00.625 286 12445.60 39.38 54568.78 88888.00 2015-10-13 16:46:00.750 286 12445.65 39.42 54568.80 88888.00 2015-10-13 16:46:00.875 286 12445.65 39.45 54568.80 88888.00 2015-10-13 16:46:01.000 286 12445.58 39.45 54568.78 88888.00 2015-10-13 16:46:01.125 286 12445.50 39.48 54568.80 88888.00 2015-10-13 16:46:01.250 286 12445.50 39.48 54568.82 88888.00 2015-10-13 16:46:01.375 286 12445.48 39.48 54568.82 88888.00 2015-10-13 16:46:01.500 286 12445.40 39.50 54568.82 88888.00 2015-10-13 16:46:01.625 286 12445.35 39.50 54568.82 88888.00 2015-10-13 16:46:01.750 286 12445.38 39.52 54568.82 88888.00 2015-10-13 16:46:01.875 286 12445.40 39.55 54568.82 88888.00 2015-10-13 16:46:02.000 286 12445.38 39.58 54568.82 88888.00 2015-10-13 16:46:02.125 286 12445.27 39.58 54568.85 88888.00 2015-10-13 16:46:02.250 286 12445.23 39.60 54568.88 88888.00 2015-10-13 16:46:02.375 286 12445.25 39.65 54568.88 88888.00 2015-10-13 16:46:02.500 286 12445.17 39.65 54568.90 88888.00 2015-10-13 16:46:02.625 286 12445.17 39.65 54568.88 88888.00 2015-10-13 16:46:02.750 286 12445.20 39.67 54568.88 88888.00 2015-10-13 16:46:02.875 286 12445.20 39.70 54568.88 88888.00 2015-10-13 16:46:03.000 286 12445.12 39.70 54568.88 88888.00 2015-10-13 16:46:03.125 286 12445.15 39.75 54568.88 88888.00 2015-10-13 16:46:03.250 286 12445.20 39.77 54568.88 88888.00 2015-10-13 16:46:03.375 286 12445.27 39.83 54568.88 88888.00 2015-10-13 16:46:03.500 286 12445.23 39.88 54568.88 88888.00 2015-10-13 16:46:03.625 286 12445.25 39.95 54568.88 88888.00 2015-10-13 16:46:03.750 286 12445.33 40.00 54568.88 88888.00 2015-10-13 16:46:03.875 286 12445.27 40.08 54568.90 88888.00 2015-10-13 16:46:04.000 286 12445.25 40.10 54568.88 88888.00 2015-10-13 16:46:04.125 286 12445.25 40.17 54568.90 88888.00 2015-10-13 16:46:04.250 286 12445.20 40.25 54568.88 88888.00 2015-10-13 16:46:04.375 286 12445.17 40.30 54568.88 88888.00 2015-10-13 16:46:04.500 286 12445.10 40.38 54568.88 88888.00 2015-10-13 16:46:04.625 286 12445.02 40.48 54568.88 88888.00 2015-10-13 16:46:04.750 286 12445.00 40.62 54568.88 88888.00 2015-10-13 16:46:04.875 286 12444.92 40.70 54568.85 88888.00 2015-10-13 16:46:05.000 286 12444.88 40.75 54568.85 88888.00 2015-10-13 16:46:05.125 286 12444.83 40.83 54568.82 88888.00 2015-10-13 16:46:05.250 286 12444.75 40.90 54568.82 88888.00 2015-10-13 16:46:05.375 286 12444.75 40.95 54568.82 88888.00 2015-10-13 16:46:05.500 286 12444.70 41.00 54568.85 88888.00 2015-10-13 16:46:05.625 286 12444.67 41.10 54568.85 88888.00 2015-10-13 16:46:05.750 286 12444.62 41.17 54568.85 88888.00 2015-10-13 16:46:05.875 286 12444.62 41.23 54568.82 88888.00 2015-10-13 16:46:06.000 286 12444.62 41.27 54568.80 88888.00 2015-10-13 16:46:06.125 286 12444.60 41.33 54568.80 88888.00 2015-10-13 16:46:06.250 286 12444.50 41.38 54568.80 88888.00 2015-10-13 16:46:06.375 286 12444.45 41.40 54568.80 88888.00 2015-10-13 16:46:06.500 286 12444.42 41.42 54568.80 88888.00 2015-10-13 16:46:06.625 286 12444.38 41.42 54568.80 88888.00 2015-10-13 16:46:06.750 286 12444.38 41.48 54568.80 88888.00 2015-10-13 16:46:06.875 286 12444.33 41.52 54568.80 88888.00 2015-10-13 16:46:07.000 286 12444.27 41.50 54568.80 88888.00 2015-10-13 16:46:07.125 286 12444.25 41.50 54568.82 88888.00 2015-10-13 16:46:07.250 286 12444.25 41.50 54568.82 88888.00 2015-10-13 16:46:07.375 286 12444.33 41.52 54568.80 88888.00 2015-10-13 16:46:07.500 286 12444.33 41.52 54568.80 88888.00 2015-10-13 16:46:07.625 286 12444.27 41.50 54568.80 88888.00 2015-10-13 16:46:07.750 286 12444.25 41.50 54568.82 88888.00 2015-10-13 16:46:07.875 286 12444.25 41.50 54568.78 88888.00 2015-10-13 16:46:08.000 286 12444.25 41.50 54568.78 88888.00 2015-10-13 16:46:08.125 286 12444.33 41.50 54568.80 88888.00 2015-10-13 16:46:08.250 286 12444.38 41.48 54568.80 88888.00 2015-10-13 16:46:08.375 286 12444.35 41.45 54568.78 88888.00 2015-10-13 16:46:08.500 286 12444.30 41.40 54568.80 88888.00 2015-10-13 16:46:08.625 286 12444.30 41.38 54568.78 88888.00 2015-10-13 16:46:08.750 286 12444.33 41.40 54568.78 88888.00 2015-10-13 16:46:08.875 286 12444.30 41.45 54568.80 88888.00 2015-10-13 16:46:09.000 286 12444.35 41.48 54568.78 88888.00 2015-10-13 16:46:09.125 286 12444.38 41.48 54568.78 88888.00 2015-10-13 16:46:09.250 286 12444.30 41.50 54568.78 88888.00 2015-10-13 16:46:09.375 286 12444.33 41.52 54568.78 88888.00 2015-10-13 16:46:09.500 286 12444.30 41.55 54568.78 88888.00 2015-10-13 16:46:09.625 286 12444.30 41.60 54568.75 88888.00 2015-10-13 16:46:09.750 286 12444.27 41.67 54568.72 88888.00 2015-10-13 16:46:09.875 286 12444.30 41.67 54568.75 88888.00 2015-10-13 16:46:10.000 286 12444.30 41.70 54568.72 88888.00 2015-10-13 16:46:10.125 286 12444.25 41.70 54568.75 88888.00 2015-10-13 16:46:10.250 286 12444.17 41.67 54568.72 88888.00 2015-10-13 16:46:10.375 286 12444.17 41.73 54568.72 88888.00 2015-10-13 16:46:10.500 286 12444.08 41.75 54568.72 88888.00 2015-10-13 16:46:10.625 286 12444.05 41.75 54568.72 88888.00 2015-10-13 16:46:10.750 286 12444.08 41.73 54568.70 88888.00 2015-10-13 16:46:10.875 286 12444.02 41.70 54568.70 88888.00 2015-10-13 16:46:11.000 286 12444.02 41.70 54568.68 88888.00 2015-10-13 16:46:11.125 286 12444.02 41.75 54568.68 88888.00 2015-10-13 16:46:11.250 286 12443.90 41.75 54568.70 88888.00 2015-10-13 16:46:11.375 286 12443.88 41.75 54568.68 88888.00 2015-10-13 16:46:11.500 286 12443.90 41.73 54568.65 88888.00 2015-10-13 16:46:11.625 286 12443.90 41.75 54568.65 88888.00 2015-10-13 16:46:11.750 286 12443.83 41.77 54568.65 88888.00 2015-10-13 16:46:11.875 286 12443.83 41.77 54568.65 88888.00 2015-10-13 16:46:12.000 286 12443.92 41.75 54568.62 88888.00 2015-10-13 16:46:12.125 286 12443.88 41.73 54568.62 88888.00 2015-10-13 16:46:12.250 286 12443.80 41.67 54568.62 88888.00 2015-10-13 16:46:12.375 286 12443.75 41.67 54568.65 88888.00 2015-10-13 16:46:12.500 286 12443.73 41.70 54568.62 88888.00 2015-10-13 16:46:12.625 286 12443.73 41.67 54568.62 88888.00 2015-10-13 16:46:12.750 286 12443.73 41.65 54568.62 88888.00 2015-10-13 16:46:12.875 286 12443.67 41.65 54568.60 88888.00 2015-10-13 16:46:13.000 286 12443.65 41.60 54568.57 88888.00 2015-10-13 16:46:13.125 286 12443.70 41.58 54568.60 88888.00 2015-10-13 16:46:13.250 286 12443.75 41.55 54568.60 88888.00 2015-10-13 16:46:13.375 286 12443.80 41.55 54568.55 88888.00 2015-10-13 16:46:13.500 286 12443.77 41.55 54568.57 88888.00 2015-10-13 16:46:13.625 286 12443.77 41.52 54568.55 88888.00 2015-10-13 16:46:13.750 286 12443.70 41.45 54568.53 88888.00 2015-10-13 16:46:13.875 286 12443.75 41.40 54568.53 88888.00 2015-10-13 16:46:14.000 286 12443.83 41.40 54568.50 88888.00 2015-10-13 16:46:14.125 286 12443.83 41.35 54568.53 88888.00 2015-10-13 16:46:14.250 286 12443.80 41.33 54568.50 88888.00 2015-10-13 16:46:14.375 286 12443.88 41.30 54568.47 88888.00 2015-10-13 16:46:14.500 286 12443.90 41.25 54568.45 88888.00 2015-10-13 16:46:14.625 286 12443.90 41.23 54568.45 88888.00 2015-10-13 16:46:14.750 286 12443.90 41.17 54568.45 88888.00 2015-10-13 16:46:14.875 286 12443.95 41.15 54568.40 88888.00 2015-10-13 16:46:15.000 286 12443.95 41.12 54568.38 88888.00 2015-10-13 16:46:15.125 286 12443.95 41.10 54568.40 88888.00 2015-10-13 16:46:15.250 286 12443.95 41.02 54568.40 88888.00 2015-10-13 16:46:15.375 286 12444.02 41.00 54568.40 88888.00 2015-10-13 16:46:15.500 286 12444.05 40.98 54568.40 88888.00 2015-10-13 16:46:15.625 286 12444.10 40.92 54568.35 88888.00 2015-10-13 16:46:15.750 286 12444.17 40.92 54568.32 88888.00 2015-10-13 16:46:15.875 286 12444.17 40.85 54568.30 88888.00 2015-10-13 16:46:16.000 286 12444.12 40.77 54568.28 88888.00 2015-10-13 16:46:16.125 286 12444.15 40.73 54568.30 88888.00 2015-10-13 16:46:16.250 286 12444.17 40.73 54568.28 88888.00 2015-10-13 16:46:16.375 286 12444.25 40.70 54568.25 88888.00 2015-10-13 16:46:16.500 286 12444.23 40.70 54568.28 88888.00 2015-10-13 16:46:16.625 286 12444.20 40.67 54568.28 88888.00 2015-10-13 16:46:16.750 286 12444.25 40.62 54568.22 88888.00 2015-10-13 16:46:16.875 286 12444.33 40.55 54568.22 88888.00 2015-10-13 16:46:17.000 286 12444.33 40.52 54568.22 88888.00 2015-10-13 16:46:17.125 286 12444.30 40.50 54568.22 88888.00 2015-10-13 16:46:17.250 286 12444.30 40.45 54568.20 88888.00 2015-10-13 16:46:17.375 286 12444.38 40.45 54568.20 88888.00 2015-10-13 16:46:17.500 286 12444.40 40.48 54568.18 88888.00 2015-10-13 16:46:17.625 286 12444.38 40.42 54568.15 88888.00 2015-10-13 16:46:17.750 286 12444.38 40.42 54568.12 88888.00 2015-10-13 16:46:17.875 286 12444.38 40.42 54568.12 88888.00 2015-10-13 16:46:18.000 286 12444.38 40.40 54568.10 88888.00 2015-10-13 16:46:18.125 286 12444.48 40.35 54568.10 88888.00 2015-10-13 16:46:18.250 286 12444.58 40.35 54568.10 88888.00 2015-10-13 16:46:18.375 286 12444.62 40.35 54568.10 88888.00 2015-10-13 16:46:18.500 286 12444.65 40.33 54568.12 88888.00 2015-10-13 16:46:18.625 286 12444.52 40.35 54568.10 88888.00 2015-10-13 16:46:18.750 286 12444.55 40.27 54568.07 88888.00 2015-10-13 16:46:18.875 286 12444.55 40.23 54568.05 88888.00 2015-10-13 16:46:19.000 286 12444.55 40.20 54568.05 88888.00 2015-10-13 16:46:19.125 286 12444.58 40.20 54568.05 88888.00 2015-10-13 16:46:19.250 286 12444.65 40.20 54568.05 88888.00 2015-10-13 16:46:19.375 286 12444.67 40.20 54568.07 88888.00 2015-10-13 16:46:19.500 286 12444.65 40.20 54568.03 88888.00 2015-10-13 16:46:19.625 286 12444.62 40.20 54568.03 88888.00 2015-10-13 16:46:19.750 286 12444.62 40.17 54568.03 88888.00 2015-10-13 16:46:19.875 286 12444.62 40.20 54568.00 88888.00 2015-10-13 16:46:20.000 286 12444.62 40.17 54567.95 88888.00 2015-10-13 16:46:20.125 286 12444.65 40.23 54568.00 88888.00 2015-10-13 16:46:20.250 286 12444.70 40.25 54567.97 88888.00 2015-10-13 16:46:20.375 286 12444.73 40.25 54567.97 88888.00 2015-10-13 16:46:20.500 286 12444.70 40.23 54567.97 88888.00 2015-10-13 16:46:20.625 286 12444.73 40.23 54567.95 88888.00 2015-10-13 16:46:20.750 286 12444.73 40.25 54567.95 88888.00 2015-10-13 16:46:20.875 286 12444.77 40.27 54567.93 88888.00 2015-10-13 16:46:21.000 286 12444.80 40.25 54567.93 88888.00 2015-10-13 16:46:21.125 286 12444.77 40.30 54567.93 88888.00 2015-10-13 16:46:21.250 286 12444.77 40.33 54567.90 88888.00 2015-10-13 16:46:21.375 286 12444.85 40.33 54567.88 88888.00 2015-10-13 16:46:21.500 286 12444.88 40.40 54567.90 88888.00 2015-10-13 16:46:21.625 286 12444.90 40.45 54567.90 88888.00 2015-10-13 16:46:21.750 286 12444.92 40.45 54567.88 88888.00 2015-10-13 16:46:21.875 286 12444.90 40.45 54567.82 88888.00 2015-10-13 16:46:22.000 286 12444.88 40.50 54567.80 88888.00 2015-10-13 16:46:22.125 286 12444.88 40.55 54567.80 88888.00 2015-10-13 16:46:22.250 286 12444.80 40.55 54567.80 88888.00 2015-10-13 16:46:22.375 286 12444.88 40.60 54567.78 88888.00 2015-10-13 16:46:22.500 286 12444.92 40.65 54567.75 88888.00 2015-10-13 16:46:22.625 286 12445.00 40.70 54567.75 88888.00 2015-10-13 16:46:22.750 286 12445.00 40.73 54567.72 88888.00 2015-10-13 16:46:22.875 286 12445.00 40.80 54567.70 88888.00 2015-10-13 16:46:23.000 286 12444.98 40.85 54567.70 88888.00 2015-10-13 16:46:23.125 286 12444.98 40.92 54567.70 88888.00 2015-10-13 16:46:23.250 286 12445.02 40.98 54567.68 88888.00 2015-10-13 16:46:23.375 286 12445.05 40.98 54567.68 88888.00 2015-10-13 16:46:23.500 286 12445.02 41.02 54567.62 88888.00 2015-10-13 16:46:23.625 286 12445.00 41.08 54567.62 88888.00 2015-10-13 16:46:23.750 286 12445.05 41.15 54567.57 88888.00 2015-10-13 16:46:23.875 286 12445.08 41.17 54567.60 88888.00 2015-10-13 16:46:24.000 286 12445.08 41.23 54567.57 88888.00 2015-10-13 16:46:24.125 286 12445.12 41.33 54567.60 88888.00 2015-10-13 16:46:24.250 286 12445.15 41.27 54567.55 88888.00 2015-10-13 16:46:24.375 286 12445.20 41.33 54567.55 88888.00 2015-10-13 16:46:24.500 286 12445.23 41.35 54567.53 88888.00 2015-10-13 16:46:24.625 286 12445.23 41.35 54567.50 88888.00 2015-10-13 16:46:24.750 286 12445.17 41.40 54567.45 88888.00 2015-10-13 16:46:24.875 286 12445.12 41.42 54567.47 88888.00 2015-10-13 16:46:25.000 286 12445.15 41.45 54567.45 88888.00 2015-10-13 16:46:25.125 286 12445.20 41.48 54567.47 88888.00 2015-10-13 16:46:25.250 286 12445.17 41.48 54567.50 88888.00 2015-10-13 16:46:25.375 286 12445.12 41.52 54567.47 88888.00 2015-10-13 16:46:25.500 286 12445.12 41.55 54567.45 88888.00 2015-10-13 16:46:25.625 286 12445.08 41.58 54567.47 88888.00 2015-10-13 16:46:25.750 286 12444.92 41.60 54567.45 88888.00 2015-10-13 16:46:25.875 286 12444.88 41.58 54567.47 88888.00 2015-10-13 16:46:26.000 286 12444.83 41.55 54567.47 88888.00 2015-10-13 16:46:26.125 286 12444.80 41.55 54567.50 88888.00 2015-10-13 16:46:26.250 286 12444.77 41.55 54567.53 88888.00 2015-10-13 16:46:26.375 286 12444.80 41.58 54567.50 88888.00 2015-10-13 16:46:26.500 286 12444.77 41.52 54567.50 88888.00 2015-10-13 16:46:26.625 286 12444.73 41.50 54567.50 88888.00 2015-10-13 16:46:26.750 286 12444.75 41.52 54567.53 88888.00 2015-10-13 16:46:26.875 286 12444.83 41.52 54567.53 88888.00 2015-10-13 16:46:27.000 286 12444.83 41.50 54567.53 88888.00 2015-10-13 16:46:27.125 286 12444.77 41.48 54567.53 88888.00 2015-10-13 16:46:27.250 286 12444.75 41.42 54567.55 88888.00 2015-10-13 16:46:27.375 286 12444.77 41.45 54567.55 88888.00 2015-10-13 16:46:27.500 286 12444.77 41.45 54567.55 88888.00 2015-10-13 16:46:27.625 286 12444.77 41.42 54567.53 88888.00 2015-10-13 16:46:27.750 286 12444.83 41.35 54567.53 88888.00 2015-10-13 16:46:27.875 286 12444.83 41.33 54567.50 88888.00 2015-10-13 16:46:28.000 286 12444.85 41.30 54567.53 88888.00 2015-10-13 16:46:28.125 286 12444.88 41.27 54567.57 88888.00 2015-10-13 16:46:28.250 286 12444.85 41.25 54567.57 88888.00 2015-10-13 16:46:28.375 286 12444.77 41.25 54567.57 88888.00 2015-10-13 16:46:28.500 286 12444.80 41.23 54567.57 88888.00 2015-10-13 16:46:28.625 286 12444.88 41.20 54567.57 88888.00 2015-10-13 16:46:28.750 286 12444.88 41.12 54567.55 88888.00 2015-10-13 16:46:28.875 286 12444.90 41.08 54567.53 88888.00 2015-10-13 16:46:29.000 286 12444.92 41.10 54567.55 88888.00 2015-10-13 16:46:29.125 286 12444.95 41.08 54567.57 88888.00 2015-10-13 16:46:29.250 286 12444.95 41.05 54567.57 88888.00 2015-10-13 16:46:29.375 286 12444.98 41.02 54567.55 88888.00 2015-10-13 16:46:29.500 286 12444.95 40.98 54567.55 88888.00 2015-10-13 16:46:29.625 286 12444.90 40.95 54567.57 88888.00 2015-10-13 16:46:29.750 286 12444.88 40.92 54567.57 88888.00 2015-10-13 16:46:29.875 286 12444.88 40.90 54567.55 88888.00 2015-10-13 16:46:30.000 286 12444.88 40.85 54567.57 88888.00 2015-10-13 16:46:30.125 286 12444.88 40.85 54567.57 88888.00 2015-10-13 16:46:30.250 286 12444.83 40.83 54567.60 88888.00 2015-10-13 16:46:30.375 286 12444.77 40.83 54567.57 88888.00 2015-10-13 16:46:30.500 286 12444.75 40.77 54567.57 88888.00 2015-10-13 16:46:30.625 286 12444.77 40.77 54567.57 88888.00 2015-10-13 16:46:30.750 286 12444.77 40.75 54567.57 88888.00 2015-10-13 16:46:30.875 286 12444.80 40.70 54567.55 88888.00 2015-10-13 16:46:31.000 286 12444.83 40.65 54567.53 88888.00 2015-10-13 16:46:31.125 286 12444.83 40.62 54567.55 88888.00 2015-10-13 16:46:31.250 286 12444.80 40.55 54567.55 88888.00 2015-10-13 16:46:31.375 286 12444.95 40.55 54567.55 88888.00 2015-10-13 16:46:31.500 286 12445.10 40.50 54567.53 88888.00 2015-10-13 16:46:31.625 286 12445.05 40.45 54567.53 88888.00 2015-10-13 16:46:31.750 286 12445.02 40.38 54567.53 88888.00 2015-10-13 16:46:31.875 286 12445.10 40.35 54567.55 88888.00 2015-10-13 16:46:32.000 286 12445.12 40.30 54567.55 88888.00 2015-10-13 16:46:32.125 286 12445.12 40.27 54567.55 88888.00 2015-10-13 16:46:32.250 286 12445.12 40.25 54567.55 88888.00 2015-10-13 16:46:32.375 286 12445.17 40.23 54567.53 88888.00 2015-10-13 16:46:32.500 286 12445.23 40.17 54567.50 88888.00 2015-10-13 16:46:32.625 286 12445.20 40.20 54567.53 88888.00 2015-10-13 16:46:32.750 286 12445.23 40.20 54567.50 88888.00 2015-10-13 16:46:32.875 286 12445.23 40.20 54567.47 88888.00 2015-10-13 16:46:33.000 286 12445.23 40.17 54567.47 88888.00 2015-10-13 16:46:33.125 286 12445.23 40.15 54567.47 88888.00 2015-10-13 16:46:33.250 286 12445.25 40.12 54567.50 88888.00 2015-10-13 16:46:33.375 286 12445.30 40.08 54567.50 88888.00 2015-10-13 16:46:33.500 286 12445.33 40.08 54567.53 88888.00 2015-10-13 16:46:33.625 286 12445.35 40.08 54567.50 88888.00 2015-10-13 16:46:33.750 286 12445.35 40.02 54567.45 88888.00 2015-10-13 16:46:33.875 286 12445.35 39.98 54567.47 88888.00 2015-10-13 16:46:34.000 286 12445.40 40.00 54567.50 88888.00 2015-10-13 16:46:34.125 286 12445.38 39.98 54567.50 88888.00 2015-10-13 16:46:34.250 286 12445.33 39.90 54567.47 88888.00 2015-10-13 16:46:34.375 286 12445.38 39.88 54567.47 88888.00 2015-10-13 16:46:34.500 286 12445.45 39.80 54567.45 88888.00 2015-10-13 16:46:34.625 286 12445.48 39.77 54567.43 88888.00 2015-10-13 16:46:34.750 286 12445.52 39.75 54567.45 88888.00 2015-10-13 16:46:34.875 286 12445.62 39.73 54567.43 88888.00 2015-10-13 16:46:35.000 286 12445.70 39.67 54567.43 88888.00 2015-10-13 16:46:35.125 286 12445.70 39.65 54567.43 88888.00 2015-10-13 16:46:35.250 286 12445.75 39.60 54567.43 88888.00 2015-10-13 16:46:35.375 286 12445.85 39.55 54567.40 88888.00 2015-10-13 16:46:35.500 286 12445.80 39.55 54567.43 88888.00 2015-10-13 16:46:35.625 286 12445.83 39.55 54567.40 88888.00 2015-10-13 16:46:35.750 286 12445.85 39.52 54567.40 88888.00 2015-10-13 16:46:35.875 286 12445.90 39.52 54567.40 88888.00 2015-10-13 16:46:36.000 286 12446.00 39.48 54567.40 88888.00 2015-10-13 16:46:36.125 286 12446.05 39.42 54567.40 88888.00 2015-10-13 16:46:36.250 286 12446.05 39.38 54567.43 88888.00 2015-10-13 16:46:36.375 286 12446.08 39.35 54567.40 88888.00 2015-10-13 16:46:36.500 286 12446.05 39.35 54567.40 88888.00 2015-10-13 16:46:36.625 286 12446.10 39.33 54567.43 88888.00 2015-10-13 16:46:36.750 286 12446.10 39.27 54567.43 88888.00 2015-10-13 16:46:36.875 286 12446.10 39.27 54567.43 88888.00 2015-10-13 16:46:37.000 286 12446.12 39.25 54567.38 88888.00 2015-10-13 16:46:37.125 286 12446.12 39.25 54567.38 88888.00 2015-10-13 16:46:37.250 286 12446.05 39.25 54567.38 88888.00 2015-10-13 16:46:37.375 286 12446.08 39.27 54567.40 88888.00 2015-10-13 16:46:37.500 286 12446.08 39.27 54567.40 88888.00 2015-10-13 16:46:37.625 286 12446.00 39.30 54567.40 88888.00 2015-10-13 16:46:37.750 286 12445.98 39.30 54567.40 88888.00 2015-10-13 16:46:37.875 286 12446.02 39.25 54567.40 88888.00 2015-10-13 16:46:38.000 286 12446.02 39.25 54567.40 88888.00 2015-10-13 16:46:38.125 286 12446.05 39.25 54567.40 88888.00 2015-10-13 16:46:38.250 286 12446.02 39.23 54567.40 88888.00 2015-10-13 16:46:38.375 286 12446.05 39.23 54567.38 88888.00 2015-10-13 16:46:38.500 286 12445.98 39.20 54567.38 88888.00 2015-10-13 16:46:38.625 286 12445.98 39.25 54567.35 88888.00 2015-10-13 16:46:38.750 286 12446.05 39.25 54567.38 88888.00 2015-10-13 16:46:38.875 286 12446.05 39.25 54567.35 88888.00 2015-10-13 16:46:39.000 286 12446.08 39.25 54567.32 88888.00 2015-10-13 16:46:39.125 286 12446.08 39.27 54567.30 88888.00 2015-10-13 16:46:39.250 286 12446.10 39.25 54567.30 88888.00 2015-10-13 16:46:39.375 286 12446.20 39.23 54567.30 88888.00 2015-10-13 16:46:39.500 286 12446.23 39.25 54567.32 88888.00 2015-10-13 16:46:39.625 286 12446.25 39.27 54567.32 88888.00 2015-10-13 16:46:39.750 286 12446.30 39.30 54567.32 88888.00 2015-10-13 16:46:39.875 286 12446.27 39.27 54567.32 88888.00 2015-10-13 16:46:40.000 286 12446.30 39.27 54567.28 88888.00 2015-10-13 16:46:40.125 286 12446.30 39.27 54567.30 88888.00 2015-10-13 16:46:40.250 286 12446.35 39.27 54567.30 88888.00 2015-10-13 16:46:40.375 286 12446.38 39.30 54567.28 88888.00 2015-10-13 16:46:40.500 286 12446.35 39.30 54567.30 88888.00 2015-10-13 16:46:40.625 286 12446.40 39.25 54567.28 88888.00 2015-10-13 16:46:40.750 286 12446.40 39.27 54567.25 88888.00 2015-10-13 16:46:40.875 286 12446.40 39.33 54567.25 88888.00 2015-10-13 16:46:41.000 286 12446.42 39.33 54567.25 88888.00 2015-10-13 16:46:41.125 286 12446.42 39.35 54567.30 88888.00 2015-10-13 16:46:41.250 286 12446.40 39.38 54567.30 88888.00 2015-10-13 16:46:41.375 286 12446.45 39.40 54567.30 88888.00 2015-10-13 16:46:41.500 286 12446.50 39.42 54567.28 88888.00 2015-10-13 16:46:41.625 286 12446.52 39.42 54567.30 88888.00 2015-10-13 16:46:41.750 286 12446.48 39.40 54567.28 88888.00 2015-10-13 16:46:41.875 286 12446.45 39.42 54567.28 88888.00 2015-10-13 16:46:42.000 286 12446.48 39.42 54567.28 88888.00 2015-10-13 16:46:42.125 286 12446.55 39.45 54567.30 88888.00 2015-10-13 16:46:42.250 286 12446.58 39.45 54567.28 88888.00 2015-10-13 16:46:42.375 286 12446.52 39.45 54567.28 88888.00 2015-10-13 16:46:42.500 286 12446.52 39.48 54567.28 88888.00 2015-10-13 16:46:42.625 286 12446.50 39.52 54567.30 88888.00 2015-10-13 16:46:42.750 286 12446.50 39.50 54567.28 88888.00 2015-10-13 16:46:42.875 286 12446.45 39.52 54567.28 88888.00 2015-10-13 16:46:43.000 286 12446.42 39.52 54567.28 88888.00 2015-10-13 16:46:43.125 286 12446.45 39.52 54567.28 88888.00 2015-10-13 16:46:43.250 286 12446.42 39.55 54567.25 88888.00 2015-10-13 16:46:43.375 286 12446.42 39.60 54567.25 88888.00 2015-10-13 16:46:43.500 286 12446.42 39.62 54567.25 88888.00 2015-10-13 16:46:43.625 286 12446.45 39.65 54567.25 88888.00 2015-10-13 16:46:43.750 286 12446.42 39.70 54567.25 88888.00 2015-10-13 16:46:43.875 286 12446.38 39.75 54567.28 88888.00 2015-10-13 16:46:44.000 286 12446.38 39.73 54567.25 88888.00 2015-10-13 16:46:44.125 286 12446.33 39.75 54567.22 88888.00 2015-10-13 16:46:44.250 286 12446.30 39.73 54567.25 88888.00 2015-10-13 16:46:44.375 286 12446.30 39.77 54567.22 88888.00 2015-10-13 16:46:44.500 286 12446.33 39.77 54567.25 88888.00 2015-10-13 16:46:44.625 286 12446.35 39.77 54567.25 88888.00 2015-10-13 16:46:44.750 286 12446.35 39.83 54567.28 88888.00 2015-10-13 16:46:44.875 286 12446.35 39.83 54567.25 88888.00 2015-10-13 16:46:45.000 286 12446.35 39.85 54567.25 88888.00 2015-10-13 16:46:45.125 286 12446.33 39.85 54567.28 88888.00 2015-10-13 16:46:45.250 286 12446.33 39.85 54567.28 88888.00 2015-10-13 16:46:45.375 286 12446.33 39.88 54567.25 88888.00 2015-10-13 16:46:45.500 286 12446.35 39.90 54567.22 88888.00 2015-10-13 16:46:45.625 286 12446.35 39.95 54567.25 88888.00 2015-10-13 16:46:45.750 286 12446.38 39.92 54567.25 88888.00 2015-10-13 16:46:45.875 286 12446.40 39.95 54567.25 88888.00 2015-10-13 16:46:46.000 286 12446.38 39.95 54567.25 88888.00 2015-10-13 16:46:46.125 286 12446.40 40.02 54567.25 88888.00 2015-10-13 16:46:46.250 286 12446.38 40.08 54567.28 88888.00 2015-10-13 16:46:46.375 286 12446.40 40.10 54567.28 88888.00 2015-10-13 16:46:46.500 286 12446.42 40.15 54567.28 88888.00 2015-10-13 16:46:46.625 286 12446.40 40.20 54567.30 88888.00 2015-10-13 16:46:46.750 286 12446.38 40.23 54567.30 88888.00 2015-10-13 16:46:46.875 286 12446.38 40.25 54567.28 88888.00 2015-10-13 16:46:47.000 286 12446.38 40.27 54567.25 88888.00 2015-10-13 16:46:47.125 286 12446.38 40.30 54567.25 88888.00 2015-10-13 16:46:47.250 286 12446.35 40.35 54567.28 88888.00 2015-10-13 16:46:47.375 286 12446.35 40.38 54567.28 88888.00 2015-10-13 16:46:47.500 286 12446.38 40.40 54567.28 88888.00 2015-10-13 16:46:47.625 286 12446.35 40.45 54567.28 88888.00 2015-10-13 16:46:47.750 286 12446.30 40.52 54567.28 88888.00 2015-10-13 16:46:47.875 286 12446.30 40.55 54567.28 88888.00 2015-10-13 16:46:48.000 286 12446.33 40.58 54567.25 88888.00 2015-10-13 16:46:48.125 286 12446.25 40.62 54567.28 88888.00 2015-10-13 16:46:48.250 286 12446.25 40.70 54567.28 88888.00 2015-10-13 16:46:48.375 286 12446.35 40.80 54567.25 88888.00 2015-10-13 16:46:48.500 286 12446.33 40.85 54567.22 88888.00 2015-10-13 16:46:48.625 286 12446.30 40.92 54567.22 88888.00 2015-10-13 16:46:48.750 286 12446.30 41.00 54567.22 88888.00 2015-10-13 16:46:48.875 286 12446.33 41.08 54567.22 88888.00 2015-10-13 16:46:49.000 286 12446.25 41.17 54567.22 88888.00 2015-10-13 16:46:49.125 286 12446.12 41.25 54567.22 88888.00 2015-10-13 16:46:49.250 286 12446.00 41.33 54567.22 88888.00 2015-10-13 16:46:49.375 286 12445.98 41.38 54567.20 88888.00 2015-10-13 16:46:49.500 286 12445.90 41.40 54567.20 88888.00 2015-10-13 16:46:49.625 286 12445.77 41.38 54567.25 88888.00 2015-10-13 16:46:49.750 286 12445.73 41.40 54567.22 88888.00 2015-10-13 16:46:49.875 286 12445.65 41.45 54567.22 88888.00 2015-10-13 16:46:50.000 286 12445.58 41.48 54567.20 88888.00 2015-10-13 16:46:50.125 286 12445.55 41.50 54567.20 88888.00 2015-10-13 16:46:50.250 286 12445.52 41.50 54567.18 88888.00 2015-10-13 16:46:50.375 286 12445.48 41.50 54567.18 88888.00 2015-10-13 16:46:50.500 286 12445.45 41.50 54567.18 88888.00 2015-10-13 16:46:50.625 286 12445.40 41.58 54567.20 88888.00 2015-10-13 16:46:50.750 286 12445.40 41.60 54567.18 88888.00 2015-10-13 16:46:50.875 286 12445.40 41.62 54567.18 88888.00 2015-10-13 16:46:51.000 286 12445.40 41.62 54567.18 88888.00 2015-10-13 16:46:51.125 286 12445.40 41.65 54567.18 88888.00 2015-10-13 16:46:51.250 286 12445.35 41.62 54567.18 88888.00 2015-10-13 16:46:51.375 286 12445.42 41.65 54567.18 88888.00 2015-10-13 16:46:51.500 286 12445.45 41.67 54567.18 88888.00 2015-10-13 16:46:51.625 286 12445.42 41.70 54567.18 88888.00 2015-10-13 16:46:51.750 286 12445.42 41.70 54567.18 88888.00 2015-10-13 16:46:51.875 286 12445.40 41.70 54567.18 88888.00 2015-10-13 16:46:52.000 286 12445.45 41.67 54567.15 88888.00 2015-10-13 16:46:52.125 286 12445.48 41.65 54567.12 88888.00 2015-10-13 16:46:52.250 286 12445.48 41.60 54567.15 88888.00 2015-10-13 16:46:52.375 286 12445.52 41.60 54567.12 88888.00 2015-10-13 16:46:52.500 286 12445.60 41.65 54567.15 88888.00 2015-10-13 16:46:52.625 286 12445.62 41.62 54567.15 88888.00 2015-10-13 16:46:52.750 286 12445.60 41.62 54567.12 88888.00 2015-10-13 16:46:52.875 286 12445.60 41.62 54567.12 88888.00 2015-10-13 16:46:53.000 286 12445.62 41.62 54567.15 88888.00 2015-10-13 16:46:53.125 286 12445.62 41.60 54567.15 88888.00 2015-10-13 16:46:53.250 286 12445.62 41.60 54567.15 88888.00 2015-10-13 16:46:53.375 286 12445.75 41.60 54567.15 88888.00 2015-10-13 16:46:53.500 286 12445.85 41.60 54567.12 88888.00 2015-10-13 16:46:53.625 286 12445.85 41.62 54567.15 88888.00 2015-10-13 16:46:53.750 286 12445.85 41.65 54567.15 88888.00 2015-10-13 16:46:53.875 286 12445.88 41.65 54567.15 88888.00 2015-10-13 16:46:54.000 286 12445.92 41.65 54567.12 88888.00 2015-10-13 16:46:54.125 286 12445.95 41.62 54567.12 88888.00 2015-10-13 16:46:54.250 286 12445.98 41.62 54567.10 88888.00 2015-10-13 16:46:54.375 286 12446.10 41.65 54567.07 88888.00 2015-10-13 16:46:54.500 286 12446.10 41.70 54567.12 88888.00 2015-10-13 16:46:54.625 286 12446.15 41.75 54567.10 88888.00 2015-10-13 16:46:54.750 286 12446.20 41.80 54567.10 88888.00 2015-10-13 16:46:54.875 286 12446.30 41.77 54567.10 88888.00 2015-10-13 16:46:55.000 286 12446.40 41.80 54567.10 88888.00 2015-10-13 16:46:55.125 286 12446.40 41.80 54567.07 88888.00 2015-10-13 16:46:55.250 286 12446.42 41.80 54567.05 88888.00 2015-10-13 16:46:55.375 286 12446.42 41.77 54567.03 88888.00 2015-10-13 16:46:55.500 286 12446.40 41.77 54567.03 88888.00 2015-10-13 16:46:55.625 286 12446.48 41.80 54567.05 88888.00 2015-10-13 16:46:55.750 286 12446.48 41.83 54567.03 88888.00 2015-10-13 16:46:55.875 286 12446.42 41.85 54567.03 88888.00 2015-10-13 16:46:56.000 286 12446.45 41.88 54567.03 88888.00 2015-10-13 16:46:56.125 286 12446.52 41.92 54567.05 88888.00 2015-10-13 16:46:56.250 286 12446.52 41.90 54567.05 88888.00 2015-10-13 16:46:56.375 286 12446.55 41.90 54567.03 88888.00 2015-10-13 16:46:56.500 286 12446.55 41.88 54567.00 88888.00 2015-10-13 16:46:56.625 286 12446.55 41.90 54567.03 88888.00 2015-10-13 16:46:56.750 286 12446.58 41.90 54566.97 88888.00 2015-10-13 16:46:56.875 286 12446.58 41.92 54566.95 88888.00 2015-10-13 16:46:57.000 286 12446.58 41.92 54566.93 88888.00 2015-10-13 16:46:57.125 286 12446.62 41.92 54566.97 88888.00 2015-10-13 16:46:57.250 286 12446.70 41.95 54566.93 88888.00 2015-10-13 16:46:57.375 286 12446.77 41.95 54566.90 88888.00 2015-10-13 16:46:57.500 286 12446.80 41.95 54566.93 88888.00 2015-10-13 16:46:57.625 286 12446.83 41.95 54566.90 88888.00 2015-10-13 16:46:57.750 286 12446.85 41.92 54566.88 88888.00 2015-10-13 16:46:57.875 286 12446.90 41.95 54566.85 88888.00 2015-10-13 16:46:58.000 286 12446.95 41.95 54566.85 88888.00 2015-10-13 16:46:58.125 286 12446.92 41.98 54566.85 88888.00 2015-10-13 16:46:58.250 286 12446.90 41.95 54566.85 88888.00 2015-10-13 16:46:58.375 286 12447.00 41.95 54566.85 88888.00 2015-10-13 16:46:58.500 286 12447.05 41.92 54566.82 88888.00 2015-10-13 16:46:58.625 286 12447.02 41.92 54566.80 88888.00 2015-10-13 16:46:58.750 286 12447.02 41.90 54566.80 88888.00 2015-10-13 16:46:58.875 286 12447.10 41.90 54566.78 88888.00 2015-10-13 16:46:59.000 286 12447.12 41.88 54566.78 88888.00 2015-10-13 16:46:59.125 286 12447.12 41.90 54566.75 88888.00 2015-10-13 16:46:59.250 286 12447.12 41.88 54566.75 88888.00 2015-10-13 16:46:59.375 286 12447.12 41.88 54566.75 88888.00 2015-10-13 16:46:59.500 286 12447.10 41.88 54566.75 88888.00 2015-10-13 16:46:59.625 286 12447.12 41.88 54566.72 88888.00 2015-10-13 16:46:59.750 286 12447.12 41.90 54566.72 88888.00 2015-10-13 16:46:59.875 286 12447.12 41.92 54566.72 88888.00 2015-10-13 16:47:00.000 286 12447.08 41.88 54566.70 88888.00 2015-10-13 16:47:00.125 286 12447.00 41.88 54566.70 88888.00 2015-10-13 16:47:00.250 286 12447.00 41.88 54566.70 88888.00 2015-10-13 16:47:00.375 286 12447.02 41.88 54566.70 88888.00 2015-10-13 16:47:00.500 286 12446.98 41.85 54566.68 88888.00 2015-10-13 16:47:00.625 286 12446.98 41.80 54566.70 88888.00 2015-10-13 16:47:00.750 286 12446.92 41.80 54566.70 88888.00 2015-10-13 16:47:00.875 286 12446.92 41.77 54566.70 88888.00 2015-10-13 16:47:01.000 286 12446.98 41.73 54566.68 88888.00 2015-10-13 16:47:01.125 286 12446.90 41.73 54566.68 88888.00 2015-10-13 16:47:01.250 286 12446.83 41.67 54566.70 88888.00 2015-10-13 16:47:01.375 286 12446.83 41.67 54566.70 88888.00 2015-10-13 16:47:01.500 286 12446.88 41.60 54566.68 88888.00 2015-10-13 16:47:01.625 286 12446.85 41.60 54566.68 88888.00 2015-10-13 16:47:01.750 286 12446.80 41.58 54566.68 88888.00 2015-10-13 16:47:01.875 286 12446.80 41.55 54566.70 88888.00 2015-10-13 16:47:02.000 286 12446.75 41.55 54566.68 88888.00 2015-10-13 16:47:02.125 286 12446.67 41.55 54566.70 88888.00 2015-10-13 16:47:02.250 286 12446.58 41.50 54566.65 88888.00 2015-10-13 16:47:02.375 286 12446.62 41.48 54566.68 88888.00 2015-10-13 16:47:02.500 286 12446.65 41.45 54566.68 88888.00 2015-10-13 16:47:02.625 286 12446.62 41.45 54566.70 88888.00 2015-10-13 16:47:02.750 286 12446.55 41.45 54566.70 88888.00 2015-10-13 16:47:02.875 286 12446.45 41.45 54566.70 88888.00 2015-10-13 16:47:03.000 286 12446.42 41.42 54566.72 88888.00 2015-10-13 16:47:03.125 286 12446.45 41.40 54566.75 88888.00 2015-10-13 16:47:03.250 286 12446.48 41.40 54566.75 88888.00 2015-10-13 16:47:03.375 286 12446.50 41.45 54566.75 88888.00 2015-10-13 16:47:03.500 286 12446.45 41.45 54566.72 88888.00 2015-10-13 16:47:03.625 286 12446.38 41.42 54566.70 88888.00 2015-10-13 16:47:03.750 286 12446.33 41.40 54566.72 88888.00 2015-10-13 16:47:03.875 286 12446.35 41.40 54566.72 88888.00 2015-10-13 16:47:04.000 286 12446.40 41.38 54566.72 88888.00 2015-10-13 16:47:04.125 286 12446.38 41.33 54566.75 88888.00 2015-10-13 16:47:04.250 286 12446.40 41.27 54566.72 88888.00 2015-10-13 16:47:04.375 286 12446.40 41.27 54566.72 88888.00 2015-10-13 16:47:04.500 286 12446.40 41.27 54566.72 88888.00 2015-10-13 16:47:04.625 286 12446.40 41.23 54566.72 88888.00 2015-10-13 16:47:04.750 286 12446.38 41.25 54566.75 88888.00 2015-10-13 16:47:04.875 286 12446.33 41.27 54566.75 88888.00 2015-10-13 16:47:05.000 286 12446.30 41.27 54566.72 88888.00 2015-10-13 16:47:05.125 286 12446.30 41.25 54566.75 88888.00 2015-10-13 16:47:05.250 286 12446.30 41.27 54566.72 88888.00 2015-10-13 16:47:05.375 286 12446.27 41.33 54566.75 88888.00 2015-10-13 16:47:05.500 286 12446.15 41.33 54566.72 88888.00 2015-10-13 16:47:05.625 286 12446.15 41.27 54566.72 88888.00 2015-10-13 16:47:05.750 286 12446.25 41.27 54566.72 88888.00 2015-10-13 16:47:05.875 286 12446.27 41.33 54566.75 88888.00 2015-10-13 16:47:06.000 286 12446.30 41.33 54566.75 88888.00 2015-10-13 16:47:06.125 286 12446.33 41.30 54566.80 88888.00 2015-10-13 16:47:06.250 286 12446.23 41.27 54566.75 88888.00 2015-10-13 16:47:06.375 286 12446.20 41.27 54566.75 88888.00 2015-10-13 16:47:06.500 286 12446.20 41.27 54566.72 88888.00 2015-10-13 16:47:06.625 286 12446.20 41.30 54566.75 88888.00 2015-10-13 16:47:06.750 286 12446.20 41.25 54566.75 88888.00 2015-10-13 16:47:06.875 286 12446.15 41.23 54566.78 88888.00 2015-10-13 16:47:07.000 286 12446.15 41.23 54566.78 88888.00 2015-10-13 16:47:07.125 286 12446.17 41.27 54566.78 88888.00 2015-10-13 16:47:07.250 286 12446.20 41.33 54566.78 88888.00 2015-10-13 16:47:07.375 286 12446.25 41.35 54566.78 88888.00 2015-10-13 16:47:07.500 286 12446.23 41.33 54566.78 88888.00 2015-10-13 16:47:07.625 286 12446.25 41.33 54566.78 88888.00 2015-10-13 16:47:07.750 286 12446.27 41.35 54566.78 88888.00 2015-10-13 16:47:07.875 286 12446.30 41.40 54566.78 88888.00 2015-10-13 16:47:08.000 286 12446.23 41.45 54566.78 88888.00 2015-10-13 16:47:08.125 286 12446.20 41.48 54566.80 88888.00 2015-10-13 16:47:08.250 286 12446.12 41.48 54566.82 88888.00 2015-10-13 16:47:08.375 286 12446.10 41.52 54566.80 88888.00 2015-10-13 16:47:08.500 286 12446.02 41.52 54566.80 88888.00 2015-10-13 16:47:08.625 286 12446.00 41.55 54566.80 88888.00 2015-10-13 16:47:08.750 286 12446.00 41.62 54566.82 88888.00 2015-10-13 16:47:08.875 286 12446.00 41.67 54566.80 88888.00 2015-10-13 16:47:09.000 286 12446.02 41.70 54566.78 88888.00 2015-10-13 16:47:09.125 286 12446.00 41.70 54566.78 88888.00 2015-10-13 16:47:09.250 286 12445.95 41.70 54566.78 88888.00 2015-10-13 16:47:09.375 286 12446.02 41.77 54566.75 88888.00 2015-10-13 16:47:09.500 286 12446.08 41.83 54566.75 88888.00 2015-10-13 16:47:09.625 286 12446.08 41.90 54566.78 88888.00 2015-10-13 16:47:09.750 286 12446.10 41.95 54566.75 88888.00 2015-10-13 16:47:09.875 286 12446.08 41.98 54566.72 88888.00 2015-10-13 16:47:10.000 286 12446.15 42.02 54566.70 88888.00 2015-10-13 16:47:10.125 286 12446.20 42.10 54566.70 88888.00 2015-10-13 16:47:10.250 286 12446.17 42.15 54566.70 88888.00 2015-10-13 16:47:10.375 286 12446.25 42.20 54566.68 88888.00 2015-10-13 16:47:10.500 286 12446.23 42.27 54566.68 88888.00 2015-10-13 16:47:10.625 286 12446.20 42.38 54566.68 88888.00 2015-10-13 16:47:10.750 286 12446.20 42.45 54566.68 88888.00 2015-10-13 16:47:10.875 286 12446.27 42.50 54566.65 88888.00 2015-10-13 16:47:11.000 286 12446.33 42.58 54566.65 88888.00 2015-10-13 16:47:11.125 286 12446.35 42.65 54566.62 88888.00 2015-10-13 16:47:11.250 286 12446.38 42.73 54566.62 88888.00 2015-10-13 16:47:11.375 286 12446.40 42.85 54566.60 88888.00 2015-10-13 16:47:11.500 286 12446.45 42.92 54566.57 88888.00 2015-10-13 16:47:11.625 286 12446.42 43.00 54566.55 88888.00 2015-10-13 16:47:11.750 286 12446.50 43.08 54566.53 88888.00 2015-10-13 16:47:11.875 286 12446.62 43.12 54566.53 88888.00 2015-10-13 16:47:12.000 286 12446.70 43.17 54566.47 88888.00 2015-10-13 16:47:12.125 286 12446.73 43.20 54566.47 88888.00 2015-10-13 16:47:12.250 286 12446.73 43.35 54566.45 88888.00 2015-10-13 16:47:12.375 286 12446.80 43.45 54566.45 88888.00 2015-10-13 16:47:12.500 286 12446.80 43.50 54566.43 88888.00 2015-10-13 16:47:12.625 286 12446.83 43.52 54566.40 88888.00 2015-10-13 16:47:12.750 286 12446.88 43.58 54566.38 88888.00 2015-10-13 16:47:12.875 286 12446.88 43.58 54566.35 88888.00 2015-10-13 16:47:13.000 286 12446.92 43.62 54566.32 88888.00 2015-10-13 16:47:13.125 286 12446.98 43.73 54566.35 88888.00 2015-10-13 16:47:13.250 286 12447.00 43.77 54566.32 88888.00 2015-10-13 16:47:13.375 286 12447.12 43.83 54566.30 88888.00 2015-10-13 16:47:13.500 286 12447.15 43.85 54566.28 88888.00 2015-10-13 16:47:13.625 286 12447.15 43.92 54566.28 88888.00 2015-10-13 16:47:13.750 286 12447.17 43.98 54566.25 88888.00 2015-10-13 16:47:13.875 286 12447.20 44.00 54566.20 88888.00 2015-10-13 16:47:14.000 286 12447.27 44.00 54566.18 88888.00 2015-10-13 16:47:14.125 286 12447.33 44.02 54566.18 88888.00 2015-10-13 16:47:14.250 286 12447.30 44.08 54566.15 88888.00 2015-10-13 16:47:14.375 286 12447.40 44.15 54566.15 88888.00 2015-10-13 16:47:14.500 286 12447.48 44.25 54566.12 88888.00 2015-10-13 16:47:14.625 286 12447.55 44.27 54566.12 88888.00 2015-10-13 16:47:14.750 286 12447.60 44.27 54566.12 88888.00 2015-10-13 16:47:14.875 286 12447.65 44.33 54566.10 88888.00 2015-10-13 16:47:15.000 286 12447.70 44.38 54566.07 88888.00 2015-10-13 16:47:15.125 286 12447.73 44.42 54566.05 88888.00 2015-10-13 16:47:15.250 286 12447.77 44.45 54566.05 88888.00 2015-10-13 16:47:15.375 286 12447.88 44.52 54566.03 88888.00 2015-10-13 16:47:15.500 286 12447.90 44.55 54566.00 88888.00 2015-10-13 16:47:15.625 286 12447.90 44.65 54565.97 88888.00 2015-10-13 16:47:15.750 286 12447.95 44.70 54565.97 88888.00 2015-10-13 16:47:15.875 286 12448.00 44.75 54565.95 88888.00 2015-10-13 16:47:16.000 286 12448.00 44.80 54565.95 88888.00 2015-10-13 16:47:16.125 286 12448.08 44.85 54565.95 88888.00 2015-10-13 16:47:16.250 286 12448.08 44.92 54565.95 88888.00 2015-10-13 16:47:16.375 286 12448.12 44.98 54565.93 88888.00 2015-10-13 16:47:16.500 286 12448.15 45.00 54565.88 88888.00 2015-10-13 16:47:16.625 286 12448.20 45.05 54565.90 88888.00 2015-10-13 16:47:16.750 286 12448.25 45.15 54565.88 88888.00 2015-10-13 16:47:16.875 286 12448.35 45.17 54565.85 88888.00 2015-10-13 16:47:17.000 286 12448.48 45.23 54565.85 88888.00 2015-10-13 16:47:17.125 286 12448.48 45.30 54565.85 88888.00 2015-10-13 16:47:17.250 286 12448.50 45.35 54565.82 88888.00 2015-10-13 16:47:17.375 286 12448.52 45.40 54565.80 88888.00 2015-10-13 16:47:17.500 286 12448.55 45.45 54565.80 88888.00 2015-10-13 16:47:17.625 286 12448.60 45.48 54565.78 88888.00 2015-10-13 16:47:17.750 286 12448.58 45.50 54565.78 88888.00 2015-10-13 16:47:17.875 286 12448.62 45.50 54565.78 88888.00 2015-10-13 16:47:18.000 286 12448.70 45.58 54565.72 88888.00 2015-10-13 16:47:18.125 286 12448.75 45.62 54565.75 88888.00 2015-10-13 16:47:18.250 286 12448.75 45.65 54565.78 88888.00 2015-10-13 16:47:18.375 286 12448.80 45.67 54565.78 88888.00 2015-10-13 16:47:18.500 286 12448.83 45.70 54565.72 88888.00 2015-10-13 16:47:18.625 286 12448.88 45.73 54565.72 88888.00 2015-10-13 16:47:18.750 286 12448.85 45.75 54565.72 88888.00 2015-10-13 16:47:18.875 286 12448.90 45.73 54565.72 88888.00 2015-10-13 16:47:19.000 286 12448.98 45.73 54565.70 88888.00 2015-10-13 16:47:19.125 286 12448.98 45.67 54565.72 88888.00 2015-10-13 16:47:19.250 286 12448.98 45.70 54565.70 88888.00 2015-10-13 16:47:19.375 286 12449.00 45.67 54565.72 88888.00 2015-10-13 16:47:19.500 286 12449.05 45.67 54565.72 88888.00 2015-10-13 16:47:19.625 286 12449.05 45.67 54565.70 88888.00 2015-10-13 16:47:19.750 286 12449.10 45.65 54565.70 88888.00 2015-10-13 16:47:19.875 286 12449.15 45.62 54565.70 88888.00 2015-10-13 16:47:20.000 286 12449.15 45.62 54565.70 88888.00 2015-10-13 16:47:20.125 286 12449.23 45.58 54565.72 88888.00 2015-10-13 16:47:20.250 286 12449.20 45.50 54565.68 88888.00 2015-10-13 16:47:20.375 286 12449.25 45.48 54565.68 88888.00 2015-10-13 16:47:20.500 286 12449.25 45.45 54565.70 88888.00 2015-10-13 16:47:20.625 286 12449.25 45.45 54565.70 88888.00 2015-10-13 16:47:20.750 286 12449.27 45.38 54565.68 88888.00 2015-10-13 16:47:20.875 286 12449.27 45.33 54565.68 88888.00 2015-10-13 16:47:21.000 286 12449.23 45.30 54565.68 88888.00 2015-10-13 16:47:21.125 286 12449.30 45.25 54565.68 88888.00 2015-10-13 16:47:21.250 286 12449.30 45.20 54565.68 88888.00 2015-10-13 16:47:21.375 286 12449.33 45.20 54565.70 88888.00 2015-10-13 16:47:21.500 286 12449.35 45.17 54565.72 88888.00 2015-10-13 16:47:21.625 286 12449.42 45.12 54565.72 88888.00 2015-10-13 16:47:21.750 286 12449.50 45.08 54565.72 88888.00 2015-10-13 16:47:21.875 286 12449.50 45.02 54565.72 88888.00 2015-10-13 16:47:22.000 286 12449.42 44.98 54565.70 88888.00 2015-10-13 16:47:22.125 286 12449.45 44.95 54565.72 88888.00 2015-10-13 16:47:22.250 286 12449.52 44.92 54565.75 88888.00 2015-10-13 16:47:22.375 286 12449.55 44.88 54565.78 88888.00 2015-10-13 16:47:22.500 286 12449.52 44.85 54565.75 88888.00 2015-10-13 16:47:22.625 286 12449.60 44.85 54565.78 88888.00 2015-10-13 16:47:22.750 286 12449.60 44.83 54565.80 88888.00 2015-10-13 16:47:22.875 286 12449.58 44.77 54565.80 88888.00 2015-10-13 16:47:23.000 286 12449.52 44.73 54565.80 88888.00 2015-10-13 16:47:23.125 286 12449.50 44.65 54565.82 88888.00 2015-10-13 16:47:23.250 286 12449.45 44.60 54565.80 88888.00 2015-10-13 16:47:23.375 286 12449.50 44.62 54565.85 88888.00 2015-10-13 16:47:23.500 286 12449.52 44.58 54565.88 88888.00 2015-10-13 16:47:23.625 286 12449.60 44.55 54565.90 88888.00 2015-10-13 16:47:23.750 286 12449.60 44.52 54565.90 88888.00 2015-10-13 16:47:23.875 286 12449.52 44.52 54565.93 88888.00 2015-10-13 16:47:24.000 286 12449.48 44.48 54565.90 88888.00 2015-10-13 16:47:24.125 286 12449.42 44.45 54565.90 88888.00 2015-10-13 16:47:24.250 286 12449.45 44.40 54565.93 88888.00 2015-10-13 16:47:24.375 286 12449.50 44.38 54565.95 88888.00 2015-10-13 16:47:24.500 286 12449.52 44.35 54565.93 88888.00 2015-10-13 16:47:24.625 286 12449.55 44.30 54565.95 88888.00 2015-10-13 16:47:24.750 286 12449.55 44.25 54565.97 88888.00 2015-10-13 16:47:24.875 286 12449.52 44.20 54565.95 88888.00 2015-10-13 16:47:25.000 286 12449.48 44.17 54565.97 88888.00 2015-10-13 16:47:25.125 286 12449.38 44.15 54565.97 88888.00 2015-10-13 16:47:25.250 286 12449.38 44.10 54566.00 88888.00 2015-10-13 16:47:25.375 286 12449.45 44.12 54566.00 88888.00 2015-10-13 16:47:25.500 286 12449.42 44.08 54566.00 88888.00 2015-10-13 16:47:25.625 286 12449.40 44.05 54566.03 88888.00 2015-10-13 16:47:25.750 286 12449.38 44.05 54566.00 88888.00 2015-10-13 16:47:25.875 286 12449.35 44.02 54566.00 88888.00 2015-10-13 16:47:26.000 286 12449.33 44.00 54566.00 88888.00 2015-10-13 16:47:26.125 286 12449.33 43.98 54566.03 88888.00 2015-10-13 16:47:26.250 286 12449.27 43.95 54566.07 88888.00 2015-10-13 16:47:26.375 286 12449.30 43.95 54566.07 88888.00 2015-10-13 16:47:26.500 286 12449.35 43.95 54566.07 88888.00 2015-10-13 16:47:26.625 286 12449.33 43.95 54566.05 88888.00 2015-10-13 16:47:26.750 286 12449.25 43.95 54566.07 88888.00 2015-10-13 16:47:26.875 286 12449.27 43.95 54566.07 88888.00 2015-10-13 16:47:27.000 286 12449.30 43.92 54566.07 88888.00 2015-10-13 16:47:27.125 286 12449.33 43.98 54566.12 88888.00 2015-10-13 16:47:27.250 286 12449.30 43.98 54566.10 88888.00 2015-10-13 16:47:27.375 286 12449.35 43.98 54566.10 88888.00 2015-10-13 16:47:27.500 286 12449.33 44.00 54566.10 88888.00 2015-10-13 16:47:27.625 286 12449.27 44.02 54566.10 88888.00 2015-10-13 16:47:27.750 286 12449.25 44.00 54566.10 88888.00 2015-10-13 16:47:27.875 286 12449.30 44.00 54566.10 88888.00 2015-10-13 16:47:28.000 286 12449.40 44.02 54566.10 88888.00 2015-10-13 16:47:28.125 286 12449.40 44.05 54566.10 88888.00 2015-10-13 16:47:28.250 286 12449.38 44.02 54566.10 88888.00 2015-10-13 16:47:28.375 286 12449.38 44.05 54566.10 88888.00 2015-10-13 16:47:28.500 286 12449.35 44.05 54566.10 88888.00 2015-10-13 16:47:28.625 286 12449.33 44.05 54566.12 88888.00 2015-10-13 16:47:28.750 286 12449.35 44.08 54566.12 88888.00 2015-10-13 16:47:28.875 286 12449.40 44.08 54566.12 88888.00 2015-10-13 16:47:29.000 286 12449.40 44.02 54566.10 88888.00 2015-10-13 16:47:29.125 286 12449.38 44.02 54566.10 88888.00 2015-10-13 16:47:29.250 286 12449.38 44.02 54566.10 88888.00 2015-10-13 16:47:29.375 286 12449.40 44.05 54566.12 88888.00 2015-10-13 16:47:29.500 286 12449.40 44.05 54566.12 88888.00 2015-10-13 16:47:29.625 286 12449.38 44.02 54566.12 88888.00 2015-10-13 16:47:29.750 286 12449.35 44.00 54566.12 88888.00 2015-10-13 16:47:29.875 286 12449.40 44.02 54566.12 88888.00 2015-10-13 16:47:30.000 286 12449.40 44.02 54566.15 88888.00 2015-10-13 16:47:30.125 286 12449.42 44.02 54566.18 88888.00 2015-10-13 16:47:30.250 286 12449.35 44.00 54566.18 88888.00 2015-10-13 16:47:30.375 286 12449.42 44.00 54566.15 88888.00 2015-10-13 16:47:30.500 286 12449.52 44.00 54566.12 88888.00 2015-10-13 16:47:30.625 286 12449.58 44.00 54566.15 88888.00 2015-10-13 16:47:30.750 286 12449.62 44.00 54566.15 88888.00 2015-10-13 16:47:30.875 286 12449.70 44.00 54566.12 88888.00 2015-10-13 16:47:31.000 286 12449.73 43.98 54566.10 88888.00 2015-10-13 16:47:31.125 286 12449.75 43.98 54566.15 88888.00 2015-10-13 16:47:31.250 286 12449.77 43.95 54566.12 88888.00 2015-10-13 16:47:31.375 286 12449.88 43.98 54566.15 88888.00 2015-10-13 16:47:31.500 286 12449.92 43.92 54566.15 88888.00 2015-10-13 16:47:31.625 286 12450.00 43.90 54566.15 88888.00 2015-10-13 16:47:31.750 286 12450.02 43.92 54566.15 88888.00 2015-10-13 16:47:31.875 286 12450.08 43.92 54566.15 88888.00 2015-10-13 16:47:32.000 286 12450.12 43.92 54566.12 88888.00 2015-10-13 16:47:32.125 286 12450.12 43.95 54566.15 88888.00 2015-10-13 16:47:32.250 286 12450.12 43.90 54566.12 88888.00 2015-10-13 16:47:32.375 286 12450.17 43.90 54566.10 88888.00 2015-10-13 16:47:32.500 286 12450.15 43.92 54566.10 88888.00 2015-10-13 16:47:32.625 286 12450.25 43.95 54566.10 88888.00 2015-10-13 16:47:32.750 286 12450.27 43.95 54566.12 88888.00 2015-10-13 16:47:32.875 286 12450.27 43.98 54566.12 88888.00 2015-10-13 16:47:33.000 286 12450.33 43.95 54566.07 88888.00 2015-10-13 16:47:33.125 286 12450.38 43.98 54566.07 88888.00 2015-10-13 16:47:33.250 286 12450.35 43.98 54566.12 88888.00 2015-10-13 16:47:33.375 286 12450.42 44.00 54566.12 88888.00 2015-10-13 16:47:33.500 286 12450.48 44.05 54566.12 88888.00 2015-10-13 16:47:33.625 286 12450.45 44.08 54566.10 88888.00 2015-10-13 16:47:33.750 286 12450.48 44.10 54566.12 88888.00 2015-10-13 16:47:33.875 286 12450.52 44.15 54566.10 88888.00 2015-10-13 16:47:34.000 286 12450.50 44.15 54566.07 88888.00 2015-10-13 16:47:34.125 286 12450.48 44.17 54566.10 88888.00 2015-10-13 16:47:34.250 286 12450.48 44.20 54566.12 88888.00 2015-10-13 16:47:34.375 286 12450.45 44.23 54566.07 88888.00 2015-10-13 16:47:34.500 286 12450.48 44.27 54566.07 88888.00 2015-10-13 16:47:34.625 286 12450.50 44.27 54566.12 88888.00 2015-10-13 16:47:34.750 286 12450.52 44.27 54566.10 88888.00 2015-10-13 16:47:34.875 286 12450.48 44.30 54566.10 88888.00 2015-10-13 16:47:35.000 286 12450.48 44.27 54566.12 88888.00 2015-10-13 16:47:35.125 286 12450.50 44.30 54566.10 88888.00 2015-10-13 16:47:35.250 286 12450.52 44.27 54566.10 88888.00 2015-10-13 16:47:35.375 286 12450.55 44.30 54566.10 88888.00 2015-10-13 16:47:35.500 286 12450.55 44.30 54566.12 88888.00 2015-10-13 16:47:35.625 286 12450.58 44.27 54566.05 88888.00 2015-10-13 16:47:35.750 286 12450.62 44.27 54566.07 88888.00 2015-10-13 16:47:35.875 286 12450.62 44.30 54566.07 88888.00 2015-10-13 16:47:36.000 286 12450.65 44.27 54566.10 88888.00 2015-10-13 16:47:36.125 286 12450.67 44.27 54566.10 88888.00 2015-10-13 16:47:36.250 286 12450.73 44.27 54566.12 88888.00 2015-10-13 16:47:36.375 286 12450.75 44.20 54566.10 88888.00 2015-10-13 16:47:36.500 286 12450.83 44.20 54566.10 88888.00 2015-10-13 16:47:36.625 286 12450.77 44.20 54566.10 88888.00 2015-10-13 16:47:36.750 286 12450.77 44.20 54566.10 88888.00 2015-10-13 16:47:36.875 286 12450.83 44.20 54566.10 88888.00 2015-10-13 16:47:37.000 286 12450.80 44.15 54566.12 88888.00 2015-10-13 16:47:37.125 286 12450.75 44.08 54566.12 88888.00 2015-10-13 16:47:37.250 286 12450.75 44.02 54566.15 88888.00 2015-10-13 16:47:37.375 286 12450.77 44.00 54566.12 88888.00 2015-10-13 16:47:37.500 286 12450.83 44.00 54566.15 88888.00 2015-10-13 16:47:37.625 286 12450.83 43.98 54566.18 88888.00 2015-10-13 16:47:37.750 286 12450.85 43.98 54566.18 88888.00 2015-10-13 16:47:37.875 286 12450.88 43.98 54566.20 88888.00 2015-10-13 16:47:38.000 286 12450.88 43.92 54566.18 88888.00 2015-10-13 16:47:38.125 286 12450.90 43.90 54566.22 88888.00 2015-10-13 16:47:38.250 286 12450.85 43.85 54566.25 88888.00 2015-10-13 16:47:38.375 286 12450.90 43.83 54566.20 88888.00 2015-10-13 16:47:38.500 286 12450.92 43.85 54566.22 88888.00 2015-10-13 16:47:38.625 286 12451.00 43.85 54566.25 88888.00 2015-10-13 16:47:38.750 286 12450.98 43.80 54566.22 88888.00 2015-10-13 16:47:38.875 286 12450.95 43.77 54566.22 88888.00 2015-10-13 16:47:39.000 286 12450.95 43.77 54566.22 88888.00 2015-10-13 16:47:39.125 286 12450.98 43.77 54566.25 88888.00 2015-10-13 16:47:39.250 286 12450.95 43.77 54566.28 88888.00 2015-10-13 16:47:39.375 286 12450.92 43.75 54566.28 88888.00 2015-10-13 16:47:39.500 286 12450.90 43.77 54566.30 88888.00 2015-10-13 16:47:39.625 286 12450.95 43.75 54566.30 88888.00 2015-10-13 16:47:39.750 286 12451.02 43.75 54566.32 88888.00 2015-10-13 16:47:39.875 286 12451.05 43.73 54566.35 88888.00 2015-10-13 16:47:40.000 286 12451.00 43.73 54566.32 88888.00 2015-10-13 16:47:40.125 286 12451.08 43.75 54566.35 88888.00 2015-10-13 16:47:40.250 286 12451.05 43.75 54566.35 88888.00 2015-10-13 16:47:40.375 286 12451.05 43.80 54566.35 88888.00 2015-10-13 16:47:40.500 286 12451.02 43.83 54566.35 88888.00 2015-10-13 16:47:40.625 286 12451.08 43.83 54566.38 88888.00 2015-10-13 16:47:40.750 286 12451.10 43.88 54566.38 88888.00 2015-10-13 16:47:40.875 286 12451.08 43.92 54566.40 88888.00 2015-10-13 16:47:41.000 286 12451.05 43.95 54566.38 88888.00 2015-10-13 16:47:41.125 286 12451.00 43.98 54566.38 88888.00 2015-10-13 16:47:41.250 286 12450.88 43.95 54566.40 88888.00 2015-10-13 16:47:41.375 286 12450.92 43.98 54566.40 88888.00 2015-10-13 16:47:41.500 286 12450.95 44.02 54566.43 88888.00 2015-10-13 16:47:41.625 286 12450.98 44.05 54566.43 88888.00 2015-10-13 16:47:41.750 286 12451.05 44.08 54566.40 88888.00 2015-10-13 16:47:41.875 286 12451.05 44.10 54566.38 88888.00 2015-10-13 16:47:42.000 286 12450.95 44.10 54566.38 88888.00 2015-10-13 16:47:42.125 286 12450.90 44.12 54566.38 88888.00 2015-10-13 16:47:42.250 286 12450.80 44.12 54566.40 88888.00 2015-10-13 16:47:42.375 286 12450.88 44.15 54566.43 88888.00 2015-10-13 16:47:42.500 286 12450.83 44.15 54566.40 88888.00 2015-10-13 16:47:42.625 286 12450.90 44.20 54566.40 88888.00 2015-10-13 16:47:42.750 286 12451.00 44.20 54566.40 88888.00 2015-10-13 16:47:42.875 286 12450.98 44.20 54566.40 88888.00 2015-10-13 16:47:43.000 286 12450.98 44.20 54566.38 88888.00 2015-10-13 16:47:43.125 286 12450.90 44.23 54566.40 88888.00 2015-10-13 16:47:43.250 286 12450.85 44.17 54566.40 88888.00 2015-10-13 16:47:43.375 286 12450.85 44.17 54566.40 88888.00 2015-10-13 16:47:43.500 286 12450.90 44.17 54566.40 88888.00 2015-10-13 16:47:43.625 286 12450.83 44.20 54566.40 88888.00 2015-10-13 16:47:43.750 286 12450.80 44.15 54566.40 88888.00 2015-10-13 16:47:43.875 286 12450.80 44.12 54566.40 88888.00 2015-10-13 16:47:44.000 286 12450.80 44.12 54566.40 88888.00 2015-10-13 16:47:44.125 286 12450.80 44.15 54566.40 88888.00 2015-10-13 16:47:44.250 286 12450.70 44.17 54566.43 88888.00 2015-10-13 16:47:44.375 286 12450.70 44.12 54566.43 88888.00 2015-10-13 16:47:44.500 286 12450.70 44.12 54566.43 88888.00 2015-10-13 16:47:44.625 286 12450.73 44.10 54566.40 88888.00 2015-10-13 16:47:44.750 286 12450.73 44.08 54566.40 88888.00 2015-10-13 16:47:44.875 286 12450.73 44.10 54566.40 88888.00 2015-10-13 16:47:45.000 286 12450.70 44.08 54566.43 88888.00 2015-10-13 16:47:45.125 286 12450.65 44.05 54566.45 88888.00 2015-10-13 16:47:45.250 286 12450.70 44.00 54566.45 88888.00 2015-10-13 16:47:45.375 286 12450.80 43.98 54566.43 88888.00 2015-10-13 16:47:45.500 286 12450.80 43.98 54566.43 88888.00 2015-10-13 16:47:45.625 286 12450.80 43.95 54566.43 88888.00 2015-10-13 16:47:45.750 286 12450.80 43.90 54566.43 88888.00 2015-10-13 16:47:45.875 286 12450.77 43.88 54566.45 88888.00 2015-10-13 16:47:46.000 286 12450.80 43.85 54566.43 88888.00 2015-10-13 16:47:46.125 286 12450.88 43.85 54566.43 88888.00 2015-10-13 16:47:46.250 286 12450.77 43.83 54566.45 88888.00 2015-10-13 16:47:46.375 286 12450.83 43.80 54566.45 88888.00 2015-10-13 16:47:46.500 286 12450.90 43.75 54566.45 88888.00 2015-10-13 16:47:46.625 286 12450.92 43.75 54566.43 88888.00 2015-10-13 16:47:46.750 286 12450.95 43.70 54566.40 88888.00 2015-10-13 16:47:46.875 286 12450.92 43.62 54566.38 88888.00 2015-10-13 16:47:47.000 286 12450.92 43.60 54566.38 88888.00 2015-10-13 16:47:47.125 286 12450.92 43.60 54566.43 88888.00 2015-10-13 16:47:47.250 286 12451.00 43.60 54566.43 88888.00 2015-10-13 16:47:47.375 286 12451.15 43.58 54566.40 88888.00 2015-10-13 16:47:47.500 286 12451.15 43.52 54566.40 88888.00 2015-10-13 16:47:47.625 286 12451.17 43.52 54566.40 88888.00 2015-10-13 16:47:47.750 286 12451.25 43.52 54566.40 88888.00 2015-10-13 16:47:47.875 286 12451.23 43.50 54566.40 88888.00 2015-10-13 16:47:48.000 286 12451.25 43.48 54566.40 88888.00 2015-10-13 16:47:48.125 286 12451.30 43.45 54566.40 88888.00 2015-10-13 16:47:48.250 286 12451.33 43.42 54566.40 88888.00 2015-10-13 16:47:48.375 286 12451.35 43.40 54566.40 88888.00 2015-10-13 16:47:48.500 286 12451.40 43.38 54566.38 88888.00 2015-10-13 16:47:48.625 286 12451.45 43.38 54566.38 88888.00 2015-10-13 16:47:48.750 286 12451.52 43.40 54566.38 88888.00 2015-10-13 16:47:48.875 286 12451.60 43.35 54566.38 88888.00 2015-10-13 16:47:49.000 286 12451.73 43.30 54566.35 88888.00 2015-10-13 16:47:49.125 286 12451.75 43.30 54566.32 88888.00 2015-10-13 16:47:49.250 286 12451.75 43.27 54566.35 88888.00 2015-10-13 16:47:49.375 286 12451.83 43.30 54566.35 88888.00 2015-10-13 16:47:49.500 286 12451.83 43.27 54566.35 88888.00 2015-10-13 16:47:49.625 286 12451.85 43.27 54566.32 88888.00 2015-10-13 16:47:49.750 286 12451.85 43.27 54566.32 88888.00 2015-10-13 16:47:49.875 286 12451.92 43.27 54566.32 88888.00 2015-10-13 16:47:50.000 286 12452.00 43.25 54566.30 88888.00 2015-10-13 16:47:50.125 286 12452.05 43.23 54566.30 88888.00 2015-10-13 16:47:50.250 286 12452.05 43.20 54566.32 88888.00 2015-10-13 16:47:50.375 286 12452.12 43.27 54566.30 88888.00 2015-10-13 16:47:50.500 286 12452.20 43.25 54566.28 88888.00 2015-10-13 16:47:50.625 286 12452.23 43.27 54566.28 88888.00 2015-10-13 16:47:50.750 286 12452.23 43.25 54566.25 88888.00 2015-10-13 16:47:50.875 286 12452.27 43.25 54566.25 88888.00 2015-10-13 16:47:51.000 286 12452.33 43.25 54566.25 88888.00 2015-10-13 16:47:51.125 286 12452.35 43.23 54566.25 88888.00 2015-10-13 16:47:51.250 286 12452.40 43.23 54566.25 88888.00 2015-10-13 16:47:51.375 286 12452.48 43.20 54566.22 88888.00 2015-10-13 16:47:51.500 286 12452.45 43.23 54566.22 88888.00 2015-10-13 16:47:51.625 286 12452.45 43.23 54566.22 88888.00 2015-10-13 16:47:51.750 286 12452.55 43.20 54566.18 88888.00 2015-10-13 16:47:51.875 286 12452.67 43.17 54566.20 88888.00 2015-10-13 16:47:52.000 286 12452.70 43.15 54566.18 88888.00 2015-10-13 16:47:52.125 286 12452.62 43.15 54566.18 88888.00 2015-10-13 16:47:52.250 286 12452.55 43.15 54566.22 88888.00 2015-10-13 16:47:52.375 286 12452.65 43.10 54566.20 88888.00 2015-10-13 16:47:52.500 286 12452.60 43.08 54566.18 88888.00 2015-10-13 16:47:52.625 286 12452.60 43.08 54566.20 88888.00 2015-10-13 16:47:52.750 286 12452.60 43.10 54566.22 88888.00 2015-10-13 16:47:52.875 286 12452.60 43.08 54566.25 88888.00 2015-10-13 16:47:53.000 286 12452.62 43.05 54566.22 88888.00 2015-10-13 16:47:53.125 286 12452.60 43.05 54566.22 88888.00 2015-10-13 16:47:53.250 286 12452.62 43.02 54566.22 88888.00 2015-10-13 16:47:53.375 286 12452.70 43.02 54566.20 88888.00 2015-10-13 16:47:53.500 286 12452.73 42.98 54566.20 88888.00 2015-10-13 16:47:53.625 286 12452.80 42.98 54566.22 88888.00 2015-10-13 16:47:53.750 286 12452.77 43.00 54566.22 88888.00 2015-10-13 16:47:53.875 286 12452.77 43.00 54566.22 88888.00 2015-10-13 16:47:54.000 286 12452.83 42.98 54566.20 88888.00 2015-10-13 16:47:54.125 286 12452.80 42.98 54566.20 88888.00 2015-10-13 16:47:54.250 286 12452.77 42.98 54566.22 88888.00 2015-10-13 16:47:54.375 286 12452.85 43.00 54566.25 88888.00 2015-10-13 16:47:54.500 286 12452.88 42.98 54566.25 88888.00 2015-10-13 16:47:54.625 286 12452.92 42.98 54566.22 88888.00 2015-10-13 16:47:54.750 286 12452.92 43.00 54566.22 88888.00 2015-10-13 16:47:54.875 286 12452.92 43.00 54566.20 88888.00 2015-10-13 16:47:55.000 286 12452.95 43.02 54566.20 88888.00 2015-10-13 16:47:55.125 286 12453.05 43.08 54566.20 88888.00 2015-10-13 16:47:55.250 286 12453.15 43.17 54566.20 88888.00 2015-10-13 16:47:55.375 286 12453.20 43.20 54566.18 88888.00 2015-10-13 16:47:55.500 286 12453.20 43.25 54566.20 88888.00 2015-10-13 16:47:55.625 286 12453.17 43.25 54566.20 88888.00 2015-10-13 16:47:55.750 286 12453.17 43.30 54566.15 88888.00 2015-10-13 16:47:55.875 286 12453.23 43.35 54566.15 88888.00 2015-10-13 16:47:56.000 286 12453.20 43.38 54566.15 88888.00 2015-10-13 16:47:56.125 286 12453.20 43.42 54566.15 88888.00 2015-10-13 16:47:56.250 286 12453.20 43.42 54566.15 88888.00 2015-10-13 16:47:56.375 286 12453.30 43.48 54566.15 88888.00 2015-10-13 16:47:56.500 286 12453.30 43.48 54566.15 88888.00 2015-10-13 16:47:56.625 286 12453.30 43.52 54566.12 88888.00 2015-10-13 16:47:56.750 286 12453.38 43.55 54566.10 88888.00 2015-10-13 16:47:56.875 286 12453.42 43.60 54566.12 88888.00 2015-10-13 16:47:57.000 286 12453.45 43.60 54566.10 88888.00 2015-10-13 16:47:57.125 286 12453.45 43.60 54566.12 88888.00 2015-10-13 16:47:57.250 286 12453.38 43.67 54566.12 88888.00 2015-10-13 16:47:57.375 286 12453.40 43.67 54566.07 88888.00 2015-10-13 16:47:57.500 286 12453.35 43.70 54566.05 88888.00 2015-10-13 16:47:57.625 286 12453.38 43.67 54566.05 88888.00 2015-10-13 16:47:57.750 286 12453.45 43.70 54566.07 88888.00 2015-10-13 16:47:57.875 286 12453.52 43.75 54566.07 88888.00 2015-10-13 16:47:58.000 286 12453.48 43.77 54566.05 88888.00 2015-10-13 16:47:58.125 286 12453.48 43.77 54566.05 88888.00 2015-10-13 16:47:58.250 286 12453.48 43.77 54566.05 88888.00 2015-10-13 16:47:58.375 286 12453.50 43.77 54566.03 88888.00 2015-10-13 16:47:58.500 286 12453.48 43.75 54566.05 88888.00 2015-10-13 16:47:58.625 286 12453.48 43.75 54566.07 88888.00 2015-10-13 16:47:58.750 286 12453.55 43.80 54566.07 88888.00 2015-10-13 16:47:58.875 286 12453.55 43.83 54566.07 88888.00 2015-10-13 16:47:59.000 286 12453.55 43.83 54566.05 88888.00 2015-10-13 16:47:59.125 286 12453.55 43.85 54566.05 88888.00 2015-10-13 16:47:59.250 286 12453.52 43.85 54566.05 88888.00 2015-10-13 16:47:59.375 286 12453.60 43.90 54566.05 88888.00 2015-10-13 16:47:59.500 286 12453.62 43.90 54566.03 88888.00 2015-10-13 16:47:59.625 286 12453.62 43.90 54566.05 88888.00 2015-10-13 16:47:59.750 286 12453.60 43.92 54566.05 88888.00 2015-10-13 16:47:59.875 286 12453.62 43.92 54566.05 88888.00 2015-10-13 16:48:00.000 286 12453.65 43.92 54566.00 88888.00 2015-10-13 16:48:00.125 286 12453.67 43.95 54566.05 88888.00 2015-10-13 16:48:00.250 286 12453.65 43.98 54566.05 88888.00 2015-10-13 16:48:00.375 286 12453.70 43.98 54566.05 88888.00 2015-10-13 16:48:00.500 286 12453.75 44.00 54566.05 88888.00 2015-10-13 16:48:00.625 286 12453.75 44.02 54566.05 88888.00 2015-10-13 16:48:00.750 286 12453.73 44.08 54566.05 88888.00 2015-10-13 16:48:00.875 286 12453.70 44.10 54566.05 88888.00 2015-10-13 16:48:01.000 286 12453.70 44.17 54566.03 88888.00 2015-10-13 16:48:01.125 286 12453.67 44.17 54566.00 88888.00 2015-10-13 16:48:01.250 286 12453.62 44.15 54566.00 88888.00 2015-10-13 16:48:01.375 286 12453.67 44.20 54565.97 88888.00 2015-10-13 16:48:01.500 286 12453.75 44.25 54566.00 88888.00 2015-10-13 16:48:01.625 286 12453.73 44.30 54566.03 88888.00 2015-10-13 16:48:01.750 286 12453.70 44.27 54566.00 88888.00 2015-10-13 16:48:01.875 286 12453.73 44.27 54566.00 88888.00 2015-10-13 16:48:02.000 286 12453.75 44.33 54566.00 88888.00 2015-10-13 16:48:02.125 286 12453.77 44.38 54566.00 88888.00 2015-10-13 16:48:02.250 286 12453.73 44.40 54566.03 88888.00 2015-10-13 16:48:02.375 286 12453.67 44.45 54566.03 88888.00 2015-10-13 16:48:02.500 286 12453.65 44.48 54566.03 88888.00 2015-10-13 16:48:02.625 286 12453.67 44.52 54566.03 88888.00 2015-10-13 16:48:02.750 286 12453.73 44.55 54566.03 88888.00 2015-10-13 16:48:02.875 286 12453.73 44.58 54566.03 88888.00 2015-10-13 16:48:03.000 286 12453.75 44.58 54566.00 88888.00 2015-10-13 16:48:03.125 286 12453.75 44.58 54566.00 88888.00 2015-10-13 16:48:03.250 286 12453.73 44.60 54566.00 88888.00 2015-10-13 16:48:03.375 286 12453.75 44.67 54566.00 88888.00 2015-10-13 16:48:03.500 286 12453.70 44.70 54566.00 88888.00 2015-10-13 16:48:03.625 286 12453.67 44.75 54566.00 88888.00 2015-10-13 16:48:03.750 286 12453.67 44.75 54566.03 88888.00 2015-10-13 16:48:03.875 286 12453.75 44.75 54566.00 88888.00 2015-10-13 16:48:04.000 286 12453.77 44.75 54566.03 88888.00 2015-10-13 16:48:04.125 286 12453.75 44.77 54566.03 88888.00 2015-10-13 16:48:04.250 286 12453.67 44.80 54566.03 88888.00 2015-10-13 16:48:04.375 286 12453.70 44.83 54566.00 88888.00 2015-10-13 16:48:04.500 286 12453.67 44.83 54566.00 88888.00 2015-10-13 16:48:04.625 286 12453.62 44.83 54565.97 88888.00 2015-10-13 16:48:04.750 286 12453.67 44.83 54566.03 88888.00 2015-10-13 16:48:04.875 286 12453.75 44.88 54566.03 88888.00 2015-10-13 16:48:05.000 286 12453.83 44.88 54566.03 88888.00 2015-10-13 16:48:05.125 286 12453.85 44.92 54566.00 88888.00 2015-10-13 16:48:05.250 286 12453.77 44.95 54566.03 88888.00 2015-10-13 16:48:05.375 286 12453.75 44.98 54566.00 88888.00 2015-10-13 16:48:05.500 286 12453.80 45.05 54566.00 88888.00 2015-10-13 16:48:05.625 286 12453.88 45.10 54565.97 88888.00 2015-10-13 16:48:05.750 286 12453.88 45.12 54566.00 88888.00 2015-10-13 16:48:05.875 286 12453.88 45.15 54565.97 88888.00 2015-10-13 16:48:06.000 286 12453.85 45.25 54565.97 88888.00 2015-10-13 16:48:06.125 286 12453.83 45.33 54566.00 88888.00 2015-10-13 16:48:06.250 286 12453.85 45.40 54565.97 88888.00 2015-10-13 16:48:06.375 286 12453.88 45.50 54565.97 88888.00 2015-10-13 16:48:06.500 286 12453.80 45.55 54565.95 88888.00 2015-10-13 16:48:06.625 286 12453.73 45.60 54565.97 88888.00 2015-10-13 16:48:06.750 286 12453.67 45.67 54565.97 88888.00 2015-10-13 16:48:06.875 286 12453.65 45.73 54565.97 88888.00 2015-10-13 16:48:07.000 286 12453.67 45.83 54565.97 88888.00 2015-10-13 16:48:07.125 286 12453.67 45.85 54566.00 88888.00 2015-10-13 16:48:07.250 286 12453.60 45.85 54566.00 88888.00 2015-10-13 16:48:07.375 286 12453.60 45.88 54566.00 88888.00 2015-10-13 16:48:07.500 286 12453.55 45.92 54565.97 88888.00 2015-10-13 16:48:07.625 286 12453.52 45.92 54566.00 88888.00 2015-10-13 16:48:07.750 286 12453.50 45.92 54565.97 88888.00 2015-10-13 16:48:07.875 286 12453.50 45.92 54565.95 88888.00 2015-10-13 16:48:08.000 286 12453.50 45.95 54565.95 88888.00 2015-10-13 16:48:08.125 286 12453.48 45.95 54565.97 88888.00 2015-10-13 16:48:08.250 286 12453.48 45.98 54565.97 88888.00 2015-10-13 16:48:08.375 286 12453.50 46.00 54565.97 88888.00 2015-10-13 16:48:08.500 286 12453.45 46.00 54566.00 88888.00 2015-10-13 16:48:08.625 286 12453.45 46.00 54565.97 88888.00 2015-10-13 16:48:08.750 286 12453.50 45.98 54565.95 88888.00 2015-10-13 16:48:08.875 286 12453.50 46.00 54565.97 88888.00 2015-10-13 16:48:09.000 286 12453.45 45.98 54565.93 88888.00 2015-10-13 16:48:09.125 286 12453.40 45.98 54565.97 88888.00 2015-10-13 16:48:09.250 286 12453.40 45.98 54565.97 88888.00 2015-10-13 16:48:09.375 286 12453.42 46.00 54566.00 88888.00 2015-10-13 16:48:09.500 286 12453.42 45.98 54566.03 88888.00 2015-10-13 16:48:09.625 286 12453.42 45.95 54566.03 88888.00 2015-10-13 16:48:09.750 286 12453.35 45.92 54566.00 88888.00 2015-10-13 16:48:09.875 286 12453.30 45.90 54566.00 88888.00 2015-10-13 16:48:10.000 286 12453.30 45.83 54566.03 88888.00 2015-10-13 16:48:10.125 286 12453.27 45.83 54566.03 88888.00 2015-10-13 16:48:10.250 286 12453.23 45.75 54566.07 88888.00 2015-10-13 16:48:10.375 286 12453.25 45.75 54566.07 88888.00 2015-10-13 16:48:10.500 286 12453.20 45.67 54566.05 88888.00 2015-10-13 16:48:10.625 286 12453.15 45.67 54566.05 88888.00 2015-10-13 16:48:10.750 286 12453.20 45.62 54566.05 88888.00 2015-10-13 16:48:10.875 286 12453.23 45.62 54566.03 88888.00 2015-10-13 16:48:11.000 286 12453.20 45.58 54566.03 88888.00 2015-10-13 16:48:11.125 286 12453.15 45.58 54566.07 88888.00 2015-10-13 16:48:11.250 286 12453.15 45.55 54566.07 88888.00 2015-10-13 16:48:11.375 286 12453.20 45.55 54566.07 88888.00 2015-10-13 16:48:11.500 286 12453.20 45.50 54566.10 88888.00 2015-10-13 16:48:11.625 286 12453.20 45.45 54566.07 88888.00 2015-10-13 16:48:11.750 286 12453.17 45.42 54566.07 88888.00 2015-10-13 16:48:11.875 286 12453.15 45.40 54566.07 88888.00 2015-10-13 16:48:12.000 286 12453.15 45.40 54566.05 88888.00 2015-10-13 16:48:12.125 286 12453.20 45.40 54566.07 88888.00 2015-10-13 16:48:12.250 286 12453.23 45.33 54566.12 88888.00 2015-10-13 16:48:12.375 286 12453.27 45.27 54566.12 88888.00 2015-10-13 16:48:12.500 286 12453.27 45.25 54566.12 88888.00 2015-10-13 16:48:12.625 286 12453.27 45.23 54566.12 88888.00 2015-10-13 16:48:12.750 286 12453.25 45.17 54566.15 88888.00 2015-10-13 16:48:12.875 286 12453.27 45.17 54566.18 88888.00 2015-10-13 16:48:13.000 286 12453.30 45.15 54566.18 88888.00 2015-10-13 16:48:13.125 286 12453.33 45.12 54566.18 88888.00 2015-10-13 16:48:13.250 286 12453.33 45.05 54566.18 88888.00 2015-10-13 16:48:13.375 286 12453.40 45.00 54566.15 88888.00 2015-10-13 16:48:13.500 286 12453.40 45.00 54566.18 88888.00 2015-10-13 16:48:13.625 286 12453.38 44.95 54566.18 88888.00 2015-10-13 16:48:13.750 286 12453.35 44.88 54566.18 88888.00 2015-10-13 16:48:13.875 286 12453.42 44.85 54566.20 88888.00 2015-10-13 16:48:14.000 286 12453.45 44.85 54566.20 88888.00 2015-10-13 16:48:14.125 286 12453.45 44.80 54566.22 88888.00 2015-10-13 16:48:14.250 286 12453.45 44.75 54566.25 88888.00 2015-10-13 16:48:14.375 286 12453.52 44.70 54566.28 88888.00 2015-10-13 16:48:14.500 286 12453.50 44.67 54566.28 88888.00 2015-10-13 16:48:14.625 286 12453.52 44.65 54566.30 88888.00 2015-10-13 16:48:14.750 286 12453.55 44.65 54566.30 88888.00 2015-10-13 16:48:14.875 286 12453.58 44.60 54566.28 88888.00 2015-10-13 16:48:15.000 286 12453.58 44.58 54566.28 88888.00 2015-10-13 16:48:15.125 286 12453.60 44.50 54566.30 88888.00 2015-10-13 16:48:15.250 286 12453.58 44.40 54566.32 88888.00 2015-10-13 16:48:15.375 286 12453.62 44.40 54566.32 88888.00 2015-10-13 16:48:15.500 286 12453.67 44.40 54566.35 88888.00 2015-10-13 16:48:15.625 286 12453.67 44.35 54566.35 88888.00 2015-10-13 16:48:15.750 286 12453.67 44.33 54566.35 88888.00 2015-10-13 16:48:15.875 286 12453.62 44.25 54566.35 88888.00 2015-10-13 16:48:16.000 286 12453.62 44.23 54566.35 88888.00 2015-10-13 16:48:16.125 286 12453.65 44.23 54566.38 88888.00 2015-10-13 16:48:16.250 286 12453.65 44.23 54566.38 88888.00 2015-10-13 16:48:16.375 286 12453.75 44.23 54566.35 88888.00 2015-10-13 16:48:16.500 286 12453.80 44.20 54566.38 88888.00 2015-10-13 16:48:16.625 286 12453.73 44.17 54566.40 88888.00 2015-10-13 16:48:16.750 286 12453.67 44.15 54566.40 88888.00 2015-10-13 16:48:16.875 286 12453.75 44.20 54566.40 88888.00 2015-10-13 16:48:17.000 286 12453.85 44.20 54566.40 88888.00 2015-10-13 16:48:17.125 286 12453.90 44.17 54566.40 88888.00 2015-10-13 16:48:17.250 286 12453.88 44.20 54566.40 88888.00 2015-10-13 16:48:17.375 286 12453.95 44.20 54566.43 88888.00 2015-10-13 16:48:17.500 286 12453.98 44.23 54566.43 88888.00 2015-10-13 16:48:17.625 286 12453.98 44.20 54566.40 88888.00 2015-10-13 16:48:17.750 286 12454.00 44.20 54566.40 88888.00 2015-10-13 16:48:17.875 286 12454.08 44.20 54566.40 88888.00 2015-10-13 16:48:18.000 286 12454.12 44.20 54566.40 88888.00 2015-10-13 16:48:18.125 286 12454.23 44.25 54566.40 88888.00 2015-10-13 16:48:18.250 286 12454.30 44.25 54566.43 88888.00 2015-10-13 16:48:18.375 286 12454.40 44.33 54566.43 88888.00 2015-10-13 16:48:18.500 286 12454.40 44.35 54566.40 88888.00 2015-10-13 16:48:18.625 286 12454.42 44.38 54566.40 88888.00 2015-10-13 16:48:18.750 286 12454.45 44.42 54566.43 88888.00 2015-10-13 16:48:18.875 286 12454.42 44.42 54566.43 88888.00 2015-10-13 16:48:19.000 286 12454.42 44.45 54566.38 88888.00 2015-10-13 16:48:19.125 286 12454.50 44.42 54566.43 88888.00 2015-10-13 16:48:19.250 286 12454.50 44.42 54566.40 88888.00 2015-10-13 16:48:19.375 286 12454.55 44.48 54566.40 88888.00 2015-10-13 16:48:19.500 286 12454.60 44.50 54566.40 88888.00 2015-10-13 16:48:19.625 286 12454.65 44.55 54566.40 88888.00 2015-10-13 16:48:19.750 286 12454.70 44.55 54566.43 88888.00 2015-10-13 16:48:19.875 286 12454.75 44.55 54566.43 88888.00 2015-10-13 16:48:20.000 286 12454.75 44.55 54566.40 88888.00 2015-10-13 16:48:20.125 286 12454.75 44.58 54566.40 88888.00 2015-10-13 16:48:20.250 286 12454.85 44.58 54566.40 88888.00 2015-10-13 16:48:20.375 286 12454.98 44.60 54566.40 88888.00 2015-10-13 16:48:20.500 286 12455.00 44.65 54566.40 88888.00 2015-10-13 16:48:20.625 286 12455.10 44.70 54566.40 88888.00 2015-10-13 16:48:20.750 286 12455.17 44.73 54566.38 88888.00 2015-10-13 16:48:20.875 286 12455.20 44.73 54566.38 88888.00 2015-10-13 16:48:21.000 286 12455.17 44.75 54566.38 88888.00 2015-10-13 16:48:21.125 286 12455.15 44.77 54566.40 88888.00 2015-10-13 16:48:21.250 286 12455.17 44.80 54566.40 88888.00 2015-10-13 16:48:21.375 286 12455.23 44.80 54566.40 88888.00 2015-10-13 16:48:21.500 286 12455.25 44.80 54566.40 88888.00 2015-10-13 16:48:21.625 286 12455.30 44.80 54566.40 88888.00 2015-10-13 16:48:21.750 286 12455.40 44.77 54566.40 88888.00 2015-10-13 16:48:21.875 286 12455.40 44.77 54566.40 88888.00 2015-10-13 16:48:22.000 286 12455.35 44.80 54566.40 88888.00 2015-10-13 16:48:22.125 286 12455.33 44.80 54566.43 88888.00 2015-10-13 16:48:22.250 286 12455.33 44.77 54566.43 88888.00 2015-10-13 16:48:22.375 286 12455.42 44.77 54566.43 88888.00 2015-10-13 16:48:22.500 286 12455.50 44.80 54566.43 88888.00 2015-10-13 16:48:22.625 286 12455.55 44.80 54566.45 88888.00 2015-10-13 16:48:22.750 286 12455.55 44.80 54566.43 88888.00 2015-10-13 16:48:22.875 286 12455.48 44.77 54566.43 88888.00 2015-10-13 16:48:23.000 286 12455.50 44.77 54566.43 88888.00 2015-10-13 16:48:23.125 286 12455.60 44.80 54566.45 88888.00 2015-10-13 16:48:23.250 286 12455.58 44.77 54566.45 88888.00 2015-10-13 16:48:23.375 286 12455.60 44.80 54566.45 88888.00 2015-10-13 16:48:23.500 286 12455.60 44.80 54566.47 88888.00 2015-10-13 16:48:23.625 286 12455.65 44.80 54566.47 88888.00 2015-10-13 16:48:23.750 286 12455.70 44.83 54566.47 88888.00 2015-10-13 16:48:23.875 286 12455.75 44.80 54566.50 88888.00 2015-10-13 16:48:24.000 286 12455.80 44.83 54566.50 88888.00 2015-10-13 16:48:24.125 286 12455.88 44.83 54566.50 88888.00 2015-10-13 16:48:24.250 286 12455.90 44.77 54566.47 88888.00 2015-10-13 16:48:24.375 286 12455.85 44.83 54566.50 88888.00 2015-10-13 16:48:24.500 286 12455.88 44.83 54566.50 88888.00 2015-10-13 16:48:24.625 286 12455.95 44.83 54566.50 88888.00 2015-10-13 16:48:24.750 286 12455.98 44.80 54566.50 88888.00 2015-10-13 16:48:24.875 286 12456.00 44.75 54566.50 88888.00 2015-10-13 16:48:25.000 286 12456.05 44.77 54566.47 88888.00 2015-10-13 16:48:25.125 286 12456.08 44.77 54566.47 88888.00 2015-10-13 16:48:25.250 286 12456.00 44.75 54566.50 88888.00 2015-10-13 16:48:25.375 286 12456.05 44.75 54566.50 88888.00 2015-10-13 16:48:25.500 286 12456.20 44.75 54566.50 88888.00 2015-10-13 16:48:25.625 286 12456.30 44.73 54566.47 88888.00 2015-10-13 16:48:25.750 286 12456.33 44.73 54566.47 88888.00 2015-10-13 16:48:25.875 286 12456.38 44.75 54566.50 88888.00 2015-10-13 16:48:26.000 286 12456.40 44.77 54566.50 88888.00 2015-10-13 16:48:26.125 286 12456.38 44.75 54566.47 88888.00 2015-10-13 16:48:26.250 286 12456.35 44.73 54566.47 88888.00 2015-10-13 16:48:26.375 286 12456.38 44.75 54566.47 88888.00 2015-10-13 16:48:26.500 286 12456.40 44.75 54566.47 88888.00 2015-10-13 16:48:26.625 286 12456.50 44.73 54566.47 88888.00 2015-10-13 16:48:26.750 286 12456.58 44.70 54566.50 88888.00 2015-10-13 16:48:26.875 286 12456.60 44.67 54566.50 88888.00 2015-10-13 16:48:27.000 286 12456.58 44.67 54566.50 88888.00 2015-10-13 16:48:27.125 286 12456.58 44.67 54566.53 88888.00 2015-10-13 16:48:27.250 286 12456.67 44.65 54566.53 88888.00 2015-10-13 16:48:27.375 286 12456.73 44.65 54566.50 88888.00 2015-10-13 16:48:27.500 286 12456.70 44.65 54566.53 88888.00 2015-10-13 16:48:27.625 286 12456.75 44.67 54566.50 88888.00 2015-10-13 16:48:27.750 286 12456.83 44.62 54566.47 88888.00 2015-10-13 16:48:27.875 286 12456.80 44.62 54566.50 88888.00 2015-10-13 16:48:28.000 286 12456.80 44.62 54566.50 88888.00 2015-10-13 16:48:28.125 286 12456.83 44.60 54566.53 88888.00 2015-10-13 16:48:28.250 286 12456.83 44.55 54566.53 88888.00 2015-10-13 16:48:28.375 286 12456.85 44.52 54566.53 88888.00 2015-10-13 16:48:28.500 286 12456.80 44.52 54566.53 88888.00 2015-10-13 16:48:28.625 286 12456.83 44.52 54566.53 88888.00 2015-10-13 16:48:28.750 286 12456.88 44.50 54566.50 88888.00 2015-10-13 16:48:28.875 286 12456.92 44.50 54566.50 88888.00 2015-10-13 16:48:29.000 286 12456.95 44.48 54566.47 88888.00 2015-10-13 16:48:29.125 286 12456.92 44.45 54566.53 88888.00 2015-10-13 16:48:29.250 286 12457.00 44.42 54566.57 88888.00 2015-10-13 16:48:29.375 286 12457.10 44.42 54566.55 88888.00 2015-10-13 16:48:29.500 286 12457.10 44.42 54566.57 88888.00 2015-10-13 16:48:29.625 286 12457.05 44.38 54566.57 88888.00 2015-10-13 16:48:29.750 286 12457.02 44.38 54566.55 88888.00 2015-10-13 16:48:29.875 286 12457.08 44.35 54566.57 88888.00 2015-10-13 16:48:30.000 286 12457.12 44.33 54566.57 88888.00 2015-10-13 16:48:30.125 286 12457.15 44.30 54566.55 88888.00 2015-10-13 16:48:30.250 286 12457.15 44.27 54566.57 88888.00 2015-10-13 16:48:30.375 286 12457.17 44.25 54566.57 88888.00 2015-10-13 16:48:30.500 286 12457.20 44.25 54566.57 88888.00 2015-10-13 16:48:30.625 286 12457.25 44.23 54566.57 88888.00 2015-10-13 16:48:30.750 286 12457.27 44.23 54566.57 88888.00 2015-10-13 16:48:30.875 286 12457.27 44.20 54566.57 88888.00 2015-10-13 16:48:31.000 286 12457.35 44.12 54566.57 88888.00 2015-10-13 16:48:31.125 286 12457.42 44.15 54566.60 88888.00 2015-10-13 16:48:31.250 286 12457.38 44.10 54566.57 88888.00 2015-10-13 16:48:31.375 286 12457.40 44.08 54566.60 88888.00 2015-10-13 16:48:31.500 286 12457.48 44.05 54566.60 88888.00 2015-10-13 16:48:31.625 286 12457.50 44.05 54566.60 88888.00 2015-10-13 16:48:31.750 286 12457.55 44.02 54566.60 88888.00 2015-10-13 16:48:31.875 286 12457.55 44.05 54566.62 88888.00 2015-10-13 16:48:32.000 286 12457.52 44.08 54566.60 88888.00 2015-10-13 16:48:32.125 286 12457.55 44.08 54566.60 88888.00 2015-10-13 16:48:32.250 286 12457.55 44.10 54566.57 88888.00 2015-10-13 16:48:32.375 286 12457.60 44.08 54566.57 88888.00 2015-10-13 16:48:32.500 286 12457.62 44.08 54566.57 88888.00 2015-10-13 16:48:32.625 286 12457.67 44.12 54566.57 88888.00 2015-10-13 16:48:32.750 286 12457.70 44.12 54566.60 88888.00 2015-10-13 16:48:32.875 286 12457.70 44.10 54566.55 88888.00 2015-10-13 16:48:33.000 286 12457.73 44.08 54566.55 88888.00 2015-10-13 16:48:33.125 286 12457.75 44.08 54566.57 88888.00 2015-10-13 16:48:33.250 286 12457.77 44.08 54566.57 88888.00 2015-10-13 16:48:33.375 286 12457.73 44.08 54566.55 88888.00 2015-10-13 16:48:33.500 286 12457.75 44.10 54566.57 88888.00 2015-10-13 16:48:33.625 286 12457.85 44.15 54566.57 88888.00 2015-10-13 16:48:33.750 286 12457.92 44.15 54566.57 88888.00 2015-10-13 16:48:33.875 286 12457.95 44.12 54566.57 88888.00 2015-10-13 16:48:34.000 286 12457.92 44.15 54566.53 88888.00 2015-10-13 16:48:34.125 286 12457.88 44.20 54566.55 88888.00 2015-10-13 16:48:34.250 286 12457.85 44.20 54566.55 88888.00 2015-10-13 16:48:34.375 286 12457.88 44.23 54566.60 88888.00 2015-10-13 16:48:34.500 286 12457.92 44.25 54566.60 88888.00 2015-10-13 16:48:34.625 286 12457.95 44.27 54566.57 88888.00 2015-10-13 16:48:34.750 286 12457.98 44.30 54566.57 88888.00 2015-10-13 16:48:34.875 286 12457.95 44.30 54566.57 88888.00 2015-10-13 16:48:35.000 286 12457.95 44.27 54566.55 88888.00 2015-10-13 16:48:35.125 286 12457.92 44.33 54566.57 88888.00 2015-10-13 16:48:35.250 286 12457.95 44.30 54566.55 88888.00 2015-10-13 16:48:35.375 286 12458.00 44.33 54566.55 88888.00 2015-10-13 16:48:35.500 286 12458.05 44.35 54566.55 88888.00 2015-10-13 16:48:35.625 286 12458.08 44.35 54566.53 88888.00 2015-10-13 16:48:35.750 286 12458.10 44.35 54566.55 88888.00 2015-10-13 16:48:35.875 286 12458.05 44.40 54566.55 88888.00 2015-10-13 16:48:36.000 286 12458.02 44.40 54566.55 88888.00 2015-10-13 16:48:36.125 286 12458.02 44.38 54566.55 88888.00 2015-10-13 16:48:36.250 286 12458.08 44.38 54566.55 88888.00 2015-10-13 16:48:36.375 286 12458.12 44.40 54566.55 88888.00 2015-10-13 16:48:36.500 286 12458.12 44.40 54566.55 88888.00 2015-10-13 16:48:36.625 286 12458.12 44.35 54566.55 88888.00 2015-10-13 16:48:36.750 286 12458.12 44.35 54566.57 88888.00 2015-10-13 16:48:36.875 286 12458.15 44.38 54566.55 88888.00 2015-10-13 16:48:37.000 286 12458.12 44.35 54566.53 88888.00 2015-10-13 16:48:37.125 286 12458.12 44.33 54566.55 88888.00 2015-10-13 16:48:37.250 286 12458.12 44.30 54566.55 88888.00 2015-10-13 16:48:37.375 286 12458.20 44.33 54566.55 88888.00 2015-10-13 16:48:37.500 286 12458.17 44.30 54566.57 88888.00 2015-10-13 16:48:37.625 286 12458.23 44.33 54566.57 88888.00 2015-10-13 16:48:37.750 286 12458.25 44.30 54566.55 88888.00 2015-10-13 16:48:37.875 286 12458.23 44.27 54566.55 88888.00 2015-10-13 16:48:38.000 286 12458.27 44.30 54566.53 88888.00 2015-10-13 16:48:38.125 286 12458.30 44.30 54566.53 88888.00 2015-10-13 16:48:38.250 286 12458.30 44.27 54566.53 88888.00 2015-10-13 16:48:38.375 286 12458.35 44.30 54566.55 88888.00 2015-10-13 16:48:38.500 286 12458.40 44.30 54566.55 88888.00 2015-10-13 16:48:38.625 286 12458.45 44.33 54566.57 88888.00 2015-10-13 16:48:38.750 286 12458.42 44.30 54566.55 88888.00 2015-10-13 16:48:38.875 286 12458.48 44.30 54566.57 88888.00 2015-10-13 16:48:39.000 286 12458.45 44.33 54566.57 88888.00 2015-10-13 16:48:39.125 286 12458.40 44.33 54566.57 88888.00 2015-10-13 16:48:39.250 286 12458.42 44.33 54566.57 88888.00 2015-10-13 16:48:39.375 286 12458.45 44.38 54566.57 88888.00 2015-10-13 16:48:39.500 286 12458.50 44.40 54566.55 88888.00 2015-10-13 16:48:39.625 286 12458.55 44.42 54566.55 88888.00 2015-10-13 16:48:39.750 286 12458.60 44.42 54566.55 88888.00 2015-10-13 16:48:39.875 286 12458.58 44.45 54566.55 88888.00 2015-10-13 16:48:40.000 286 12458.52 44.48 54566.53 88888.00 2015-10-13 16:48:40.125 286 12458.55 44.52 54566.55 88888.00 2015-10-13 16:48:40.250 286 12458.58 44.52 54566.55 88888.00 2015-10-13 16:48:40.375 286 12458.62 44.52 54566.53 88888.00 2015-10-13 16:48:40.500 286 12458.62 44.52 54566.55 88888.00 2015-10-13 16:48:40.625 286 12458.60 44.58 54566.55 88888.00 2015-10-13 16:48:40.750 286 12458.58 44.58 54566.55 88888.00 2015-10-13 16:48:40.875 286 12458.58 44.60 54566.55 88888.00 2015-10-13 16:48:41.000 286 12458.60 44.62 54566.55 88888.00 2015-10-13 16:48:41.125 286 12458.60 44.67 54566.57 88888.00 2015-10-13 16:48:41.250 286 12458.58 44.73 54566.57 88888.00 2015-10-13 16:48:41.375 286 12458.62 44.77 54566.55 88888.00 2015-10-13 16:48:41.500 286 12458.60 44.83 54566.55 88888.00 2015-10-13 16:48:41.625 286 12458.58 44.85 54566.53 88888.00 2015-10-13 16:48:41.750 286 12458.58 44.90 54566.55 88888.00 2015-10-13 16:48:41.875 286 12458.62 45.00 54566.55 88888.00 2015-10-13 16:48:42.000 286 12458.65 45.02 54566.55 88888.00 2015-10-13 16:48:42.125 286 12458.62 45.05 54566.55 88888.00 2015-10-13 16:48:42.250 286 12458.50 45.08 54566.53 88888.00 2015-10-13 16:48:42.375 286 12458.48 45.10 54566.55 88888.00 2015-10-13 16:48:42.500 286 12458.40 45.12 54566.57 88888.00 2015-10-13 16:48:42.625 286 12458.40 45.17 54566.57 88888.00 2015-10-13 16:48:42.750 286 12458.35 45.20 54566.55 88888.00 2015-10-13 16:48:42.875 286 12458.35 45.17 54566.55 88888.00 2015-10-13 16:48:43.000 286 12458.40 45.23 54566.53 88888.00 2015-10-13 16:48:43.125 286 12458.45 45.23 54566.55 88888.00 2015-10-13 16:48:43.250 286 12458.52 45.27 54566.57 88888.00 2015-10-13 16:48:43.375 286 12458.60 45.30 54566.57 88888.00 2015-10-13 16:48:43.500 286 12458.50 45.30 54566.55 88888.00 2015-10-13 16:48:43.625 286 12458.45 45.27 54566.55 88888.00 2015-10-13 16:48:43.750 286 12458.48 45.30 54566.57 88888.00 2015-10-13 16:48:43.875 286 12458.52 45.27 54566.57 88888.00 2015-10-13 16:48:44.000 286 12458.60 45.27 54566.57 88888.00 2015-10-13 16:48:44.125 286 12458.58 45.27 54566.57 88888.00 2015-10-13 16:48:44.250 286 12458.55 45.27 54566.57 88888.00 2015-10-13 16:48:44.375 286 12458.60 45.30 54566.57 88888.00 2015-10-13 16:48:44.500 286 12458.62 45.30 54566.57 88888.00 2015-10-13 16:48:44.625 286 12458.62 45.30 54566.60 88888.00 2015-10-13 16:48:44.750 286 12458.62 45.30 54566.60 88888.00 2015-10-13 16:48:44.875 286 12458.60 45.30 54566.60 88888.00 2015-10-13 16:48:45.000 286 12458.67 45.27 54566.60 88888.00 2015-10-13 16:48:45.125 286 12458.70 45.30 54566.62 88888.00 2015-10-13 16:48:45.250 286 12458.70 45.27 54566.62 88888.00 2015-10-13 16:48:45.375 286 12458.75 45.25 54566.62 88888.00 2015-10-13 16:48:45.500 286 12458.73 45.25 54566.65 88888.00 2015-10-13 16:48:45.625 286 12458.73 45.25 54566.68 88888.00 2015-10-13 16:48:45.750 286 12458.70 45.20 54566.65 88888.00 2015-10-13 16:48:45.875 286 12458.67 45.17 54566.65 88888.00 2015-10-13 16:48:46.000 286 12458.65 45.15 54566.65 88888.00 2015-10-13 16:48:46.125 286 12458.65 45.15 54566.68 88888.00 2015-10-13 16:48:46.250 286 12458.60 45.12 54566.68 88888.00 2015-10-13 16:48:46.375 286 12458.62 45.08 54566.70 88888.00 2015-10-13 16:48:46.500 286 12458.67 45.10 54566.70 88888.00 2015-10-13 16:48:46.625 286 12458.70 45.10 54566.68 88888.00 2015-10-13 16:48:46.750 286 12458.73 45.08 54566.72 88888.00 2015-10-13 16:48:46.875 286 12458.75 45.10 54566.72 88888.00 2015-10-13 16:48:47.000 286 12458.80 45.10 54566.70 88888.00 2015-10-13 16:48:47.125 286 12458.80 45.08 54566.72 88888.00 2015-10-13 16:48:47.250 286 12458.83 45.08 54566.75 88888.00 2015-10-13 16:48:47.375 286 12458.88 45.02 54566.75 88888.00 2015-10-13 16:48:47.500 286 12458.90 45.02 54566.75 88888.00 2015-10-13 16:48:47.625 286 12458.90 45.02 54566.78 88888.00 2015-10-13 16:48:47.750 286 12458.88 45.02 54566.78 88888.00 2015-10-13 16:48:47.875 286 12458.88 44.95 54566.78 88888.00 2015-10-13 16:48:48.000 286 12458.85 44.95 54566.80 88888.00 2015-10-13 16:48:48.125 286 12458.90 44.98 54566.80 88888.00 2015-10-13 16:48:48.250 286 12458.85 44.90 54566.82 88888.00 2015-10-13 16:48:48.375 286 12458.88 44.90 54566.82 88888.00 2015-10-13 16:48:48.500 286 12458.88 44.88 54566.85 88888.00 2015-10-13 16:48:48.625 286 12458.85 44.88 54566.88 88888.00 2015-10-13 16:48:48.750 286 12458.88 44.85 54566.85 88888.00 2015-10-13 16:48:48.875 286 12458.92 44.80 54566.88 88888.00 2015-10-13 16:48:49.000 286 12458.92 44.80 54566.90 88888.00 2015-10-13 16:48:49.125 286 12458.88 44.77 54566.90 88888.00 2015-10-13 16:48:49.250 286 12458.83 44.75 54566.95 88888.00 2015-10-13 16:48:49.375 286 12458.85 44.75 54566.95 88888.00 2015-10-13 16:48:49.500 286 12458.88 44.77 54566.95 88888.00 2015-10-13 16:48:49.625 286 12458.92 44.75 54566.93 88888.00 2015-10-13 16:48:49.750 286 12458.90 44.75 54566.93 88888.00 2015-10-13 16:48:49.875 286 12458.88 44.73 54566.95 88888.00 2015-10-13 16:48:50.000 286 12458.83 44.73 54566.97 88888.00 2015-10-13 16:48:50.125 286 12458.80 44.73 54567.00 88888.00 2015-10-13 16:48:50.250 286 12458.73 44.67 54567.03 88888.00 2015-10-13 16:48:50.375 286 12458.73 44.73 54567.03 88888.00 2015-10-13 16:48:50.500 286 12458.73 44.70 54567.05 88888.00 2015-10-13 16:48:50.625 286 12458.67 44.70 54567.05 88888.00 2015-10-13 16:48:50.750 286 12458.62 44.70 54567.05 88888.00 2015-10-13 16:48:50.875 286 12458.62 44.67 54567.10 88888.00 2015-10-13 16:48:51.000 286 12458.55 44.67 54567.10 88888.00 2015-10-13 16:48:51.125 286 12458.48 44.70 54567.12 88888.00 2015-10-13 16:48:51.250 286 12458.42 44.67 54567.15 88888.00 2015-10-13 16:48:51.375 286 12458.35 44.65 54567.15 88888.00 2015-10-13 16:48:51.500 286 12458.25 44.67 54567.18 88888.00 2015-10-13 16:48:51.625 286 12458.20 44.67 54567.18 88888.00 2015-10-13 16:48:51.750 286 12458.20 44.65 54567.20 88888.00 2015-10-13 16:48:51.875 286 12458.15 44.62 54567.20 88888.00 2015-10-13 16:48:52.000 286 12458.05 44.62 54567.20 88888.00 2015-10-13 16:48:52.125 286 12458.02 44.67 54567.25 88888.00 2015-10-13 16:48:52.250 286 12457.98 44.62 54567.28 88888.00 2015-10-13 16:48:52.375 286 12457.95 44.60 54567.28 88888.00 2015-10-13 16:48:52.500 286 12457.98 44.58 54567.28 88888.00 2015-10-13 16:48:52.625 286 12457.92 44.58 54567.28 88888.00 2015-10-13 16:48:52.750 286 12457.80 44.55 54567.30 88888.00 2015-10-13 16:48:52.875 286 12457.77 44.58 54567.32 88888.00 2015-10-13 16:48:53.000 286 12457.80 44.60 54567.30 88888.00 2015-10-13 16:48:53.125 286 12457.75 44.58 54567.32 88888.00 2015-10-13 16:48:53.250 286 12457.70 44.52 54567.32 88888.00 2015-10-13 16:48:53.375 286 12457.67 44.52 54567.35 88888.00 2015-10-13 16:48:53.500 286 12457.65 44.52 54567.38 88888.00 2015-10-13 16:48:53.625 286 12457.62 44.45 54567.40 88888.00 2015-10-13 16:48:53.750 286 12457.58 44.40 54567.40 88888.00 2015-10-13 16:48:53.875 286 12457.58 44.40 54567.43 88888.00 2015-10-13 16:48:54.000 286 12457.55 44.40 54567.45 88888.00 2015-10-13 16:48:54.125 286 12457.48 44.35 54567.50 88888.00 2015-10-13 16:48:54.250 286 12457.38 44.33 54567.50 88888.00 2015-10-13 16:48:54.375 286 12457.35 44.27 54567.50 88888.00 2015-10-13 16:48:54.500 286 12457.35 44.23 54567.53 88888.00 2015-10-13 16:48:54.625 286 12457.38 44.20 54567.55 88888.00 2015-10-13 16:48:54.750 286 12457.35 44.17 54567.55 88888.00 2015-10-13 16:48:54.875 286 12457.30 44.12 54567.57 88888.00 2015-10-13 16:48:55.000 286 12457.25 44.10 54567.55 88888.00 2015-10-13 16:48:55.125 286 12457.25 44.08 54567.60 88888.00 2015-10-13 16:48:55.250 286 12457.23 44.08 54567.62 88888.00 2015-10-13 16:48:55.375 286 12457.15 44.05 54567.65 88888.00 2015-10-13 16:48:55.500 286 12457.17 44.00 54567.65 88888.00 2015-10-13 16:48:55.625 286 12457.20 43.98 54567.65 88888.00 2015-10-13 16:48:55.750 286 12457.17 43.95 54567.70 88888.00 2015-10-13 16:48:55.875 286 12457.10 43.90 54567.70 88888.00 2015-10-13 16:48:56.000 286 12457.02 43.85 54567.70 88888.00 2015-10-13 16:48:56.125 286 12457.05 43.83 54567.72 88888.00 2015-10-13 16:48:56.250 286 12457.00 43.77 54567.75 88888.00 2015-10-13 16:48:56.375 286 12456.95 43.80 54567.78 88888.00 2015-10-13 16:48:56.500 286 12456.95 43.75 54567.78 88888.00 2015-10-13 16:48:56.625 286 12456.98 43.67 54567.78 88888.00 2015-10-13 16:48:56.750 286 12456.92 43.60 54567.80 88888.00 2015-10-13 16:48:56.875 286 12456.88 43.55 54567.80 88888.00 2015-10-13 16:48:57.000 286 12456.90 43.55 54567.80 88888.00 2015-10-13 16:48:57.125 286 12456.85 43.50 54567.82 88888.00 2015-10-13 16:48:57.250 286 12456.83 43.42 54567.85 88888.00 2015-10-13 16:48:57.375 286 12456.92 43.45 54567.88 88888.00 2015-10-13 16:48:57.500 286 12456.95 43.45 54567.88 88888.00 2015-10-13 16:48:57.625 286 12456.90 43.42 54567.90 88888.00 2015-10-13 16:48:57.750 286 12456.88 43.40 54567.90 88888.00 2015-10-13 16:48:57.875 286 12456.80 43.33 54567.90 88888.00 2015-10-13 16:48:58.000 286 12456.77 43.27 54567.90 88888.00 2015-10-13 16:48:58.125 286 12456.77 43.27 54567.90 88888.00 2015-10-13 16:48:58.250 286 12456.80 43.27 54567.93 88888.00 2015-10-13 16:48:58.375 286 12456.85 43.27 54567.93 88888.00 2015-10-13 16:48:58.500 286 12456.83 43.25 54567.93 88888.00 2015-10-13 16:48:58.625 286 12456.80 43.20 54567.93 88888.00 2015-10-13 16:48:58.750 286 12456.80 43.20 54567.93 88888.00 2015-10-13 16:48:58.875 286 12456.83 43.20 54567.95 88888.00 2015-10-13 16:48:59.000 286 12456.85 43.17 54567.95 88888.00 2015-10-13 16:48:59.125 286 12456.85 43.12 54567.97 88888.00 2015-10-13 16:48:59.250 286 12456.80 43.08 54567.97 88888.00 2015-10-13 16:48:59.375 286 12456.85 43.05 54567.97 88888.00 2015-10-13 16:48:59.500 286 12456.80 43.00 54567.95 88888.00 2015-10-13 16:48:59.625 286 12456.83 43.00 54567.93 88888.00 2015-10-13 16:48:59.750 286 12456.85 43.00 54567.95 88888.00 2015-10-13 16:48:59.875 286 12456.85 42.98 54567.97 88888.00 2015-10-13 16:49:00.000 286 12456.85 42.95 54567.95 88888.00 2015-10-13 16:49:00.125 286 12456.88 42.95 54567.95 88888.00 2015-10-13 16:49:00.250 286 12456.88 42.95 54567.97 88888.00 2015-10-13 16:49:00.375 286 12456.92 43.00 54568.00 88888.00 2015-10-13 16:49:00.500 286 12456.95 42.92 54568.00 88888.00 2015-10-13 16:49:00.625 286 12456.88 42.88 54568.00 88888.00 2015-10-13 16:49:00.750 286 12456.92 42.85 54567.97 88888.00 2015-10-13 16:49:00.875 286 12457.00 42.85 54568.00 88888.00 2015-10-13 16:49:01.000 286 12457.05 42.85 54568.03 88888.00 2015-10-13 16:49:01.125 286 12457.02 42.88 54568.03 88888.00 2015-10-13 16:49:01.250 286 12456.95 42.83 54568.00 88888.00 2015-10-13 16:49:01.375 286 12456.98 42.77 54568.00 88888.00 2015-10-13 16:49:01.500 286 12456.98 42.75 54568.00 88888.00 2015-10-13 16:49:01.625 286 12456.95 42.73 54568.00 88888.00 2015-10-13 16:49:01.750 286 12457.00 42.75 54568.03 88888.00 2015-10-13 16:49:01.875 286 12457.05 42.70 54568.03 88888.00 2015-10-13 16:49:02.000 286 12457.12 42.70 54568.00 88888.00 2015-10-13 16:49:02.125 286 12457.15 42.67 54568.03 88888.00 2015-10-13 16:49:02.250 286 12457.12 42.65 54568.03 88888.00 2015-10-13 16:49:02.375 286 12457.23 42.60 54568.03 88888.00 2015-10-13 16:49:02.500 286 12457.25 42.58 54568.03 88888.00 2015-10-13 16:49:02.625 286 12457.25 42.52 54568.03 88888.00 2015-10-13 16:49:02.750 286 12457.30 42.50 54568.00 88888.00 2015-10-13 16:49:02.875 286 12457.40 42.52 54568.00 88888.00 2015-10-13 16:49:03.000 286 12457.40 42.48 54567.97 88888.00 2015-10-13 16:49:03.125 286 12457.40 42.48 54568.00 88888.00 2015-10-13 16:49:03.250 286 12457.45 42.50 54568.00 88888.00 2015-10-13 16:49:03.375 286 12457.55 42.50 54568.03 88888.00 2015-10-13 16:49:03.500 286 12457.60 42.50 54568.00 88888.00 2015-10-13 16:49:03.625 286 12457.73 42.48 54568.00 88888.00 2015-10-13 16:49:03.750 286 12457.75 42.45 54568.00 88888.00 2015-10-13 16:49:03.875 286 12457.77 42.45 54567.97 88888.00 2015-10-13 16:49:04.000 286 12457.85 42.45 54567.95 88888.00 2015-10-13 16:49:04.125 286 12457.90 42.50 54567.93 88888.00 2015-10-13 16:49:04.250 286 12457.90 42.50 54567.95 88888.00 2015-10-13 16:49:04.375 286 12458.00 42.52 54567.95 88888.00 2015-10-13 16:49:04.500 286 12458.02 42.52 54567.95 88888.00 2015-10-13 16:49:04.625 286 12458.10 42.55 54567.93 88888.00 2015-10-13 16:49:04.750 286 12458.17 42.55 54567.90 88888.00 2015-10-13 16:49:04.875 286 12458.23 42.52 54567.90 88888.00 2015-10-13 16:49:05.000 286 12458.33 42.50 54567.90 88888.00 2015-10-13 16:49:05.125 286 12458.38 42.55 54567.93 88888.00 2015-10-13 16:49:05.250 286 12458.40 42.52 54567.90 88888.00 2015-10-13 16:49:05.375 286 12458.42 42.52 54567.90 88888.00 2015-10-13 16:49:05.500 286 12458.50 42.55 54567.90 88888.00 2015-10-13 16:49:05.625 286 12458.55 42.60 54567.88 88888.00 2015-10-13 16:49:05.750 286 12458.58 42.58 54567.85 88888.00 2015-10-13 16:49:05.875 286 12458.62 42.58 54567.85 88888.00 2015-10-13 16:49:06.000 286 12458.73 42.58 54567.82 88888.00 2015-10-13 16:49:06.125 286 12458.77 42.60 54567.82 88888.00 2015-10-13 16:49:06.250 286 12458.85 42.65 54567.82 88888.00 2015-10-13 16:49:06.375 286 12458.95 42.70 54567.82 88888.00 2015-10-13 16:49:06.500 286 12458.95 42.75 54567.82 88888.00 2015-10-13 16:49:06.625 286 12458.98 42.75 54567.85 88888.00 2015-10-13 16:49:06.750 286 12459.00 42.75 54567.82 88888.00 2015-10-13 16:49:06.875 286 12459.02 42.77 54567.80 88888.00 2015-10-13 16:49:07.000 286 12459.10 42.80 54567.80 88888.00 2015-10-13 16:49:07.125 286 12459.12 42.80 54567.80 88888.00 2015-10-13 16:49:07.250 286 12459.10 42.80 54567.80 88888.00 2015-10-13 16:49:07.375 286 12459.02 42.83 54567.78 88888.00 2015-10-13 16:49:07.500 286 12459.08 42.88 54567.78 88888.00 2015-10-13 16:49:07.625 286 12459.10 42.88 54567.75 88888.00 2015-10-13 16:49:07.750 286 12459.20 42.88 54567.72 88888.00 2015-10-13 16:49:07.875 286 12459.25 42.88 54567.75 88888.00 2015-10-13 16:49:08.000 286 12459.25 42.88 54567.72 88888.00 2015-10-13 16:49:08.125 286 12459.27 42.83 54567.72 88888.00 2015-10-13 16:49:08.250 286 12459.25 42.83 54567.75 88888.00 2015-10-13 16:49:08.375 286 12459.27 42.83 54567.72 88888.00 2015-10-13 16:49:08.500 286 12459.27 42.83 54567.70 88888.00 2015-10-13 16:49:08.625 286 12459.30 42.80 54567.70 88888.00 2015-10-13 16:49:08.750 286 12459.33 42.75 54567.70 88888.00 2015-10-13 16:49:08.875 286 12459.40 42.73 54567.70 88888.00 2015-10-13 16:49:09.000 286 12459.45 42.70 54567.68 88888.00 2015-10-13 16:49:09.125 286 12459.48 42.70 54567.72 88888.00 2015-10-13 16:49:09.250 286 12459.48 42.67 54567.70 88888.00 2015-10-13 16:49:09.375 286 12459.50 42.73 54567.72 88888.00 2015-10-13 16:49:09.500 286 12459.55 42.65 54567.72 88888.00 2015-10-13 16:49:09.625 286 12459.60 42.60 54567.75 88888.00 2015-10-13 16:49:09.750 286 12459.62 42.58 54567.78 88888.00 2015-10-13 16:49:09.875 286 12459.60 42.58 54567.75 88888.00 2015-10-13 16:49:10.000 286 12459.60 42.52 54567.72 88888.00 2015-10-13 16:49:10.125 286 12459.73 42.45 54567.70 88888.00 2015-10-13 16:49:10.250 286 12459.70 42.40 54567.68 88888.00 2015-10-13 16:49:10.375 286 12459.70 42.40 54567.65 88888.00 2015-10-13 16:49:10.500 286 12459.70 42.35 54567.68 88888.00 2015-10-13 16:49:10.625 286 12459.77 42.30 54567.68 88888.00 2015-10-13 16:49:10.750 286 12459.88 42.25 54567.70 88888.00 2015-10-13 16:49:10.875 286 12459.90 42.15 54567.70 88888.00 2015-10-13 16:49:11.000 286 12459.92 42.12 54567.72 88888.00 2015-10-13 16:49:11.125 286 12459.92 42.08 54567.70 88888.00 2015-10-13 16:49:11.250 286 12459.95 42.00 54567.70 88888.00 2015-10-13 16:49:11.375 286 12460.00 42.00 54567.72 88888.00 2015-10-13 16:49:11.500 286 12460.02 41.98 54567.70 88888.00 2015-10-13 16:49:11.625 286 12460.05 41.90 54567.70 88888.00 2015-10-13 16:49:11.750 286 12460.05 41.88 54567.72 88888.00 2015-10-13 16:49:11.875 286 12460.05 41.83 54567.70 88888.00 2015-10-13 16:49:12.000 286 12460.05 41.77 54567.70 88888.00 2015-10-13 16:49:12.125 286 12460.02 41.73 54567.72 88888.00 2015-10-13 16:49:12.250 286 12460.05 41.70 54567.75 88888.00 2015-10-13 16:49:12.375 286 12460.10 41.67 54567.72 88888.00 2015-10-13 16:49:12.500 286 12460.12 41.67 54567.72 88888.00 2015-10-13 16:49:12.625 286 12460.05 41.65 54567.70 88888.00 2015-10-13 16:49:12.750 286 12460.05 41.62 54567.70 88888.00 2015-10-13 16:49:12.875 286 12460.08 41.58 54567.70 88888.00 2015-10-13 16:49:13.000 286 12460.10 41.55 54567.70 88888.00 2015-10-13 16:49:13.125 286 12460.05 41.52 54567.72 88888.00 2015-10-13 16:49:13.250 286 12460.05 41.50 54567.75 88888.00 2015-10-13 16:49:13.375 286 12460.10 41.50 54567.72 88888.00 2015-10-13 16:49:13.500 286 12460.15 41.45 54567.72 88888.00 2015-10-13 16:49:13.625 286 12460.17 41.42 54567.70 88888.00 2015-10-13 16:49:13.750 286 12460.12 41.35 54567.70 88888.00 2015-10-13 16:49:13.875 286 12460.15 41.33 54567.72 88888.00 2015-10-13 16:49:14.000 286 12460.17 41.30 54567.78 88888.00 2015-10-13 16:49:14.125 286 12460.15 41.27 54567.78 88888.00 2015-10-13 16:49:14.250 286 12460.12 41.20 54567.72 88888.00 2015-10-13 16:49:14.375 286 12460.17 41.20 54567.72 88888.00 2015-10-13 16:49:14.500 286 12460.25 41.20 54567.72 88888.00 2015-10-13 16:49:14.625 286 12460.23 41.17 54567.75 88888.00 2015-10-13 16:49:14.750 286 12460.17 41.12 54567.78 88888.00 2015-10-13 16:49:14.875 286 12460.23 41.10 54567.78 88888.00 2015-10-13 16:49:15.000 286 12460.15 41.10 54567.72 88888.00 2015-10-13 16:49:15.125 286 12460.05 41.05 54567.75 88888.00 2015-10-13 16:49:15.250 286 12460.02 41.08 54567.78 88888.00 2015-10-13 16:49:15.375 286 12460.10 41.12 54567.78 88888.00 2015-10-13 16:49:15.500 286 12460.15 41.15 54567.78 88888.00 2015-10-13 16:49:15.625 286 12460.15 41.15 54567.78 88888.00 2015-10-13 16:49:15.750 286 12460.10 41.12 54567.78 88888.00 2015-10-13 16:49:15.875 286 12460.10 41.10 54567.78 88888.00 2015-10-13 16:49:16.000 286 12460.10 41.12 54567.78 88888.00 2015-10-13 16:49:16.125 286 12460.08 41.12 54567.82 88888.00 2015-10-13 16:49:16.250 286 12460.05 41.15 54567.82 88888.00 2015-10-13 16:49:16.375 286 12460.00 41.17 54567.80 88888.00 2015-10-13 16:49:16.500 286 12459.88 41.17 54567.80 88888.00 2015-10-13 16:49:16.625 286 12459.83 41.15 54567.80 88888.00 2015-10-13 16:49:16.750 286 12459.80 41.15 54567.75 88888.00 2015-10-13 16:49:16.875 286 12459.83 41.17 54567.78 88888.00 2015-10-13 16:49:17.000 286 12459.83 41.17 54567.78 88888.00 2015-10-13 16:49:17.125 286 12459.80 41.17 54567.78 88888.00 2015-10-13 16:49:17.250 286 12459.80 41.17 54567.75 88888.00 2015-10-13 16:49:17.375 286 12459.85 41.20 54567.75 88888.00 2015-10-13 16:49:17.500 286 12459.75 41.20 54567.75 88888.00 2015-10-13 16:49:17.625 286 12459.67 41.20 54567.78 88888.00 2015-10-13 16:49:17.750 286 12459.67 41.17 54567.75 88888.00 2015-10-13 16:49:17.875 286 12459.73 41.20 54567.72 88888.00 2015-10-13 16:49:18.000 286 12459.75 41.23 54567.70 88888.00 2015-10-13 16:49:18.125 286 12459.73 41.23 54567.72 88888.00 2015-10-13 16:49:18.250 286 12459.62 41.23 54567.72 88888.00 2015-10-13 16:49:18.375 286 12459.62 41.23 54567.72 88888.00 2015-10-13 16:49:18.500 286 12459.62 41.25 54567.72 88888.00 2015-10-13 16:49:18.625 286 12459.65 41.25 54567.75 88888.00 2015-10-13 16:49:18.750 286 12459.67 41.25 54567.72 88888.00 2015-10-13 16:49:18.875 286 12459.67 41.25 54567.72 88888.00 2015-10-13 16:49:19.000 286 12459.65 41.23 54567.72 88888.00 2015-10-13 16:49:19.125 286 12459.65 41.25 54567.72 88888.00 2015-10-13 16:49:19.250 286 12459.60 41.23 54567.75 88888.00 2015-10-13 16:49:19.375 286 12459.60 41.20 54567.72 88888.00 2015-10-13 16:49:19.500 286 12459.60 41.17 54567.75 88888.00 2015-10-13 16:49:19.625 286 12459.55 41.17 54567.75 88888.00 2015-10-13 16:49:19.750 286 12459.58 41.12 54567.78 88888.00 2015-10-13 16:49:19.875 286 12459.58 41.12 54567.75 88888.00 2015-10-13 16:49:20.000 286 12459.65 41.12 54567.72 88888.00 2015-10-13 16:49:20.125 286 12459.67 41.10 54567.70 88888.00 2015-10-13 16:49:20.250 286 12459.73 41.08 54567.75 88888.00 2015-10-13 16:49:20.375 286 12459.80 41.08 54567.75 88888.00 2015-10-13 16:49:20.500 286 12459.83 41.08 54567.72 88888.00 2015-10-13 16:49:20.625 286 12459.80 41.10 54567.72 88888.00 2015-10-13 16:49:20.750 286 12459.80 41.10 54567.70 88888.00 2015-10-13 16:49:20.875 286 12459.75 41.12 54567.68 88888.00 2015-10-13 16:49:21.000 286 12459.73 41.08 54567.68 88888.00 2015-10-13 16:49:21.125 286 12459.77 41.02 54567.72 88888.00 2015-10-13 16:49:21.250 286 12459.85 41.05 54567.75 88888.00 2015-10-13 16:49:21.375 286 12459.92 41.02 54567.72 88888.00 2015-10-13 16:49:21.500 286 12459.90 41.02 54567.70 88888.00 2015-10-13 16:49:21.625 286 12459.90 41.02 54567.68 88888.00 2015-10-13 16:49:21.750 286 12459.98 41.05 54567.70 88888.00 2015-10-13 16:49:21.875 286 12459.95 41.05 54567.68 88888.00 2015-10-13 16:49:22.000 286 12459.95 41.05 54567.65 88888.00 2015-10-13 16:49:22.125 286 12459.98 41.02 54567.68 88888.00 2015-10-13 16:49:22.250 286 12460.00 41.02 54567.68 88888.00 2015-10-13 16:49:22.375 286 12460.08 41.05 54567.65 88888.00 2015-10-13 16:49:22.500 286 12460.05 41.08 54567.68 88888.00 2015-10-13 16:49:22.625 286 12460.05 41.05 54567.68 88888.00 2015-10-13 16:49:22.750 286 12460.10 41.05 54567.68 88888.00 2015-10-13 16:49:22.875 286 12460.15 41.05 54567.68 88888.00 2015-10-13 16:49:23.000 286 12460.12 41.05 54567.68 88888.00 2015-10-13 16:49:23.125 286 12460.15 41.05 54567.68 88888.00 2015-10-13 16:49:23.250 286 12460.17 41.00 54567.68 88888.00 2015-10-13 16:49:23.375 286 12460.27 41.00 54567.65 88888.00 2015-10-13 16:49:23.500 286 12460.27 41.00 54567.65 88888.00 2015-10-13 16:49:23.625 286 12460.25 40.98 54567.62 88888.00 2015-10-13 16:49:23.750 286 12460.33 40.95 54567.62 88888.00 2015-10-13 16:49:23.875 286 12460.40 40.98 54567.60 88888.00 2015-10-13 16:49:24.000 286 12460.48 41.02 54567.60 88888.00 2015-10-13 16:49:24.125 286 12460.58 41.00 54567.60 88888.00 2015-10-13 16:49:24.250 286 12460.55 41.02 54567.60 88888.00 2015-10-13 16:49:24.375 286 12460.60 41.02 54567.60 88888.00 2015-10-13 16:49:24.500 286 12460.67 41.02 54567.57 88888.00 2015-10-13 16:49:24.625 286 12460.70 41.00 54567.57 88888.00 2015-10-13 16:49:24.750 286 12460.75 41.02 54567.60 88888.00 2015-10-13 16:49:24.875 286 12460.80 41.05 54567.60 88888.00 2015-10-13 16:49:25.000 286 12460.83 41.08 54567.57 88888.00 2015-10-13 16:49:25.125 286 12460.88 41.08 54567.57 88888.00 2015-10-13 16:49:25.250 286 12460.90 41.08 54567.57 88888.00 2015-10-13 16:49:25.375 286 12460.92 41.05 54567.55 88888.00 2015-10-13 16:49:25.500 286 12460.95 41.05 54567.55 88888.00 2015-10-13 16:49:25.625 286 12461.00 41.05 54567.55 88888.00 2015-10-13 16:49:25.750 286 12461.02 41.05 54567.57 88888.00 2015-10-13 16:49:25.875 286 12461.05 41.05 54567.53 88888.00 2015-10-13 16:49:26.000 286 12461.08 41.02 54567.53 88888.00 2015-10-13 16:49:26.125 286 12461.08 41.02 54567.55 88888.00 2015-10-13 16:49:26.250 286 12461.02 41.05 54567.55 88888.00 2015-10-13 16:49:26.375 286 12461.10 41.00 54567.55 88888.00 2015-10-13 16:49:26.500 286 12461.17 40.98 54567.50 88888.00 2015-10-13 16:49:26.625 286 12461.17 40.95 54567.50 88888.00 2015-10-13 16:49:26.750 286 12461.23 41.00 54567.50 88888.00 2015-10-13 16:49:26.875 286 12461.27 40.98 54567.50 88888.00 2015-10-13 16:49:27.000 286 12461.33 40.92 54567.50 88888.00 2015-10-13 16:49:27.125 286 12461.35 40.88 54567.50 88888.00 2015-10-13 16:49:27.250 286 12461.35 40.85 54567.50 88888.00 2015-10-13 16:49:27.375 286 12461.42 40.85 54567.47 88888.00 2015-10-13 16:49:27.500 286 12461.45 40.83 54567.50 88888.00 2015-10-13 16:49:27.625 286 12461.48 40.77 54567.50 88888.00 2015-10-13 16:49:27.750 286 12461.48 40.73 54567.50 88888.00 2015-10-13 16:49:27.875 286 12461.48 40.70 54567.53 88888.00 2015-10-13 16:49:28.000 286 12461.48 40.67 54567.50 88888.00 2015-10-13 16:49:28.125 286 12461.50 40.65 54567.50 88888.00 2015-10-13 16:49:28.250 286 12461.48 40.60 54567.50 88888.00 2015-10-13 16:49:28.375 286 12461.45 40.58 54567.50 88888.00 2015-10-13 16:49:28.500 286 12461.42 40.52 54567.47 88888.00 2015-10-13 16:49:28.625 286 12461.50 40.48 54567.50 88888.00 2015-10-13 16:49:28.750 286 12461.55 40.45 54567.53 88888.00 2015-10-13 16:49:28.875 286 12461.52 40.40 54567.47 88888.00 2015-10-13 16:49:29.000 286 12461.50 40.35 54567.45 88888.00 2015-10-13 16:49:29.125 286 12461.48 40.30 54567.47 88888.00 2015-10-13 16:49:29.250 286 12461.45 40.25 54567.50 88888.00 2015-10-13 16:49:29.375 286 12461.42 40.23 54567.50 88888.00 2015-10-13 16:49:29.500 286 12461.40 40.17 54567.50 88888.00 2015-10-13 16:49:29.625 286 12461.40 40.15 54567.53 88888.00 2015-10-13 16:49:29.750 286 12461.45 40.12 54567.57 88888.00 2015-10-13 16:49:29.875 286 12461.48 40.08 54567.53 88888.00 2015-10-13 16:49:30.000 286 12461.48 40.05 54567.50 88888.00 2015-10-13 16:49:30.125 286 12461.40 40.00 54567.53 88888.00 2015-10-13 16:49:30.250 286 12461.35 39.98 54567.53 88888.00 2015-10-13 16:49:30.375 286 12461.40 39.98 54567.50 88888.00 2015-10-13 16:49:30.500 286 12461.52 40.00 54567.53 88888.00 2015-10-13 16:49:30.625 286 12461.48 39.95 54567.53 88888.00 2015-10-13 16:49:30.750 286 12461.42 39.92 54567.55 88888.00 2015-10-13 16:49:30.875 286 12461.35 39.90 54567.53 88888.00 2015-10-13 16:49:31.000 286 12461.30 39.90 54567.50 88888.00 2015-10-13 16:49:31.125 286 12461.35 39.90 54567.50 88888.00 2015-10-13 16:49:31.250 286 12461.30 39.88 54567.55 88888.00 2015-10-13 16:49:31.375 286 12461.30 39.88 54567.55 88888.00 2015-10-13 16:49:31.500 286 12461.30 39.90 54567.57 88888.00 2015-10-13 16:49:31.625 286 12461.23 39.90 54567.57 88888.00 2015-10-13 16:49:31.750 286 12461.20 39.90 54567.60 88888.00 2015-10-13 16:49:31.875 286 12461.15 39.95 54567.62 88888.00 2015-10-13 16:49:32.000 286 12461.10 39.95 54567.62 88888.00 2015-10-13 16:49:32.125 286 12461.10 39.92 54567.65 88888.00 2015-10-13 16:49:32.250 286 12461.08 39.85 54567.65 88888.00 2015-10-13 16:49:32.375 286 12461.10 39.88 54567.65 88888.00 2015-10-13 16:49:32.500 286 12461.12 39.90 54567.68 88888.00 2015-10-13 16:49:32.625 286 12461.10 39.85 54567.62 88888.00 2015-10-13 16:49:32.750 286 12461.02 39.83 54567.62 88888.00 2015-10-13 16:49:32.875 286 12461.05 39.80 54567.65 88888.00 2015-10-13 16:49:33.000 286 12461.08 39.80 54567.62 88888.00 2015-10-13 16:49:33.125 286 12461.02 39.80 54567.62 88888.00 2015-10-13 16:49:33.250 286 12461.00 39.80 54567.65 88888.00 2015-10-13 16:49:33.375 286 12461.10 39.80 54567.65 88888.00 2015-10-13 16:49:33.500 286 12461.12 39.77 54567.65 88888.00 2015-10-13 16:49:33.625 286 12461.12 39.77 54567.68 88888.00 2015-10-13 16:49:33.750 286 12461.05 39.77 54567.70 88888.00 2015-10-13 16:49:33.875 286 12461.08 39.75 54567.65 88888.00 2015-10-13 16:49:34.000 286 12461.08 39.75 54567.68 88888.00 2015-10-13 16:49:34.125 286 12461.08 39.70 54567.70 88888.00 2015-10-13 16:49:34.250 286 12461.08 39.65 54567.68 88888.00 2015-10-13 16:49:34.375 286 12461.10 39.67 54567.70 88888.00 2015-10-13 16:49:34.500 286 12461.08 39.67 54567.72 88888.00 2015-10-13 16:49:34.625 286 12461.08 39.65 54567.72 88888.00 2015-10-13 16:49:34.750 286 12461.05 39.62 54567.72 88888.00 2015-10-13 16:49:34.875 286 12461.00 39.60 54567.72 88888.00 2015-10-13 16:49:35.000 286 12460.98 39.60 54567.72 88888.00 2015-10-13 16:49:35.125 286 12460.92 39.58 54567.72 88888.00 2015-10-13 16:49:35.250 286 12460.88 39.58 54567.72 88888.00 2015-10-13 16:49:35.375 286 12460.85 39.55 54567.75 88888.00 2015-10-13 16:49:35.500 286 12460.83 39.55 54567.75 88888.00 2015-10-13 16:49:35.625 286 12460.85 39.50 54567.80 88888.00 2015-10-13 16:49:35.750 286 12460.88 39.50 54567.80 88888.00 2015-10-13 16:49:35.875 286 12460.83 39.50 54567.82 88888.00 2015-10-13 16:49:36.000 286 12460.73 39.45 54567.80 88888.00 2015-10-13 16:49:36.125 286 12460.62 39.42 54567.82 88888.00 2015-10-13 16:49:36.250 286 12460.58 39.40 54567.82 88888.00 2015-10-13 16:49:36.375 286 12460.60 39.38 54567.82 88888.00 2015-10-13 16:49:36.500 286 12460.62 39.35 54567.85 88888.00 2015-10-13 16:49:36.625 286 12460.60 39.35 54567.90 88888.00 2015-10-13 16:49:36.750 286 12460.55 39.33 54567.93 88888.00 2015-10-13 16:49:36.875 286 12460.60 39.30 54567.93 88888.00 2015-10-13 16:49:37.000 286 12460.58 39.33 54567.93 88888.00 2015-10-13 16:49:37.125 286 12460.50 39.33 54567.93 88888.00 2015-10-13 16:49:37.250 286 12460.38 39.27 54567.93 88888.00 2015-10-13 16:49:37.375 286 12460.40 39.25 54567.93 88888.00 2015-10-13 16:49:37.500 286 12460.42 39.23 54567.95 88888.00 2015-10-13 16:49:37.625 286 12460.45 39.20 54567.95 88888.00 2015-10-13 16:49:37.750 286 12460.38 39.15 54567.95 88888.00 2015-10-13 16:49:37.875 286 12460.42 39.15 54567.95 88888.00 2015-10-13 16:49:38.000 286 12460.48 39.15 54567.95 88888.00 2015-10-13 16:49:38.125 286 12460.40 39.15 54567.95 88888.00 2015-10-13 16:49:38.250 286 12460.30 39.10 54567.97 88888.00 2015-10-13 16:49:38.375 286 12460.33 39.12 54567.97 88888.00 2015-10-13 16:49:38.500 286 12460.35 39.12 54567.97 88888.00 2015-10-13 16:49:38.625 286 12460.33 39.10 54567.95 88888.00 2015-10-13 16:49:38.750 286 12460.27 39.08 54568.00 88888.00 2015-10-13 16:49:38.875 286 12460.27 39.08 54568.00 88888.00 2015-10-13 16:49:39.000 286 12460.27 39.05 54568.03 88888.00 2015-10-13 16:49:39.125 286 12460.27 39.05 54568.05 88888.00 2015-10-13 16:49:39.250 286 12460.20 39.00 54568.05 88888.00 2015-10-13 16:49:39.375 286 12460.20 39.00 54568.05 88888.00 2015-10-13 16:49:39.500 286 12460.20 39.02 54568.03 88888.00 2015-10-13 16:49:39.625 286 12460.17 38.98 54568.03 88888.00 2015-10-13 16:49:39.750 286 12460.12 38.95 54568.03 88888.00 2015-10-13 16:49:39.875 286 12460.12 38.95 54568.03 88888.00 2015-10-13 16:49:40.000 286 12460.12 38.95 54568.03 88888.00 2015-10-13 16:49:40.125 286 12460.15 38.95 54568.05 88888.00 2015-10-13 16:49:40.250 286 12460.15 38.92 54568.05 88888.00 2015-10-13 16:49:40.375 286 12460.17 38.90 54568.07 88888.00 2015-10-13 16:49:40.500 286 12460.15 38.88 54568.07 88888.00 2015-10-13 16:49:40.625 286 12460.10 38.85 54568.07 88888.00 2015-10-13 16:49:40.750 286 12460.10 38.85 54568.07 88888.00 2015-10-13 16:49:40.875 286 12460.15 38.88 54568.07 88888.00 2015-10-13 16:49:41.000 286 12460.12 38.88 54568.07 88888.00 2015-10-13 16:49:41.125 286 12460.02 38.85 54568.10 88888.00 2015-10-13 16:49:41.250 286 12460.00 38.85 54568.10 88888.00 2015-10-13 16:49:41.375 286 12460.00 38.85 54568.10 88888.00 2015-10-13 16:49:41.500 286 12459.95 38.85 54568.12 88888.00 2015-10-13 16:49:41.625 286 12460.00 38.85 54568.15 88888.00 2015-10-13 16:49:41.750 286 12459.98 38.83 54568.15 88888.00 2015-10-13 16:49:41.875 286 12459.92 38.80 54568.10 88888.00 2015-10-13 16:49:42.000 286 12459.92 38.80 54568.10 88888.00 2015-10-13 16:49:42.125 286 12459.83 38.77 54568.12 88888.00 2015-10-13 16:49:42.250 286 12459.80 38.75 54568.15 88888.00 2015-10-13 16:49:42.375 286 12459.85 38.73 54568.12 88888.00 2015-10-13 16:49:42.500 286 12459.85 38.70 54568.12 88888.00 2015-10-13 16:49:42.625 286 12459.83 38.67 54568.10 88888.00 2015-10-13 16:49:42.750 286 12459.77 38.67 54568.12 88888.00 2015-10-13 16:49:42.875 286 12459.77 38.67 54568.15 88888.00 2015-10-13 16:49:43.000 286 12459.75 38.65 54568.18 88888.00 2015-10-13 16:49:43.125 286 12459.70 38.62 54568.18 88888.00 2015-10-13 16:49:43.250 286 12459.73 38.62 54568.18 88888.00 2015-10-13 16:49:43.375 286 12459.75 38.62 54568.18 88888.00 2015-10-13 16:49:43.500 286 12459.70 38.58 54568.15 88888.00 2015-10-13 16:49:43.625 286 12459.67 38.52 54568.15 88888.00 2015-10-13 16:49:43.750 286 12459.62 38.52 54568.18 88888.00 2015-10-13 16:49:43.875 286 12459.67 38.50 54568.15 88888.00 2015-10-13 16:49:44.000 286 12459.73 38.50 54568.18 88888.00 2015-10-13 16:49:44.125 286 12459.67 38.45 54568.18 88888.00 2015-10-13 16:49:44.250 286 12459.58 38.45 54568.20 88888.00 2015-10-13 16:49:44.375 286 12459.62 38.48 54568.22 88888.00 2015-10-13 16:49:44.500 286 12459.60 38.42 54568.20 88888.00 2015-10-13 16:49:44.625 286 12459.55 38.40 54568.20 88888.00 2015-10-13 16:49:44.750 286 12459.58 38.40 54568.20 88888.00 2015-10-13 16:49:44.875 286 12459.58 38.38 54568.20 88888.00 2015-10-13 16:49:45.000 286 12459.55 38.38 54568.20 88888.00 2015-10-13 16:49:45.125 286 12459.55 38.33 54568.25 88888.00 2015-10-13 16:49:45.250 286 12459.52 38.27 54568.28 88888.00 2015-10-13 16:49:45.375 286 12459.58 38.27 54568.25 88888.00 2015-10-13 16:49:45.500 286 12459.55 38.27 54568.25 88888.00 2015-10-13 16:49:45.625 286 12459.50 38.30 54568.28 88888.00 2015-10-13 16:49:45.750 286 12459.38 38.30 54568.28 88888.00 2015-10-13 16:49:45.875 286 12459.38 38.27 54568.30 88888.00 2015-10-13 16:49:46.000 286 12459.38 38.27 54568.30 88888.00 2015-10-13 16:49:46.125 286 12459.40 38.25 54568.32 88888.00 2015-10-13 16:49:46.250 286 12459.40 38.23 54568.30 88888.00 2015-10-13 16:49:46.375 286 12459.45 38.23 54568.30 88888.00 2015-10-13 16:49:46.500 286 12459.45 38.20 54568.32 88888.00 2015-10-13 16:49:46.625 286 12459.42 38.20 54568.35 88888.00 2015-10-13 16:49:46.750 286 12459.45 38.20 54568.35 88888.00 2015-10-13 16:49:46.875 286 12459.45 38.20 54568.35 88888.00 2015-10-13 16:49:47.000 286 12459.50 38.20 54568.30 88888.00 2015-10-13 16:49:47.125 286 12459.48 38.17 54568.32 88888.00 2015-10-13 16:49:47.250 286 12459.42 38.20 54568.35 88888.00 2015-10-13 16:49:47.375 286 12459.42 38.20 54568.35 88888.00 2015-10-13 16:49:47.500 286 12459.40 38.17 54568.38 88888.00 2015-10-13 16:49:47.625 286 12459.40 38.15 54568.40 88888.00 2015-10-13 16:49:47.750 286 12459.40 38.15 54568.38 88888.00 2015-10-13 16:49:47.875 286 12459.35 38.15 54568.35 88888.00 2015-10-13 16:49:48.000 286 12459.35 38.10 54568.35 88888.00 2015-10-13 16:49:48.125 286 12459.38 38.15 54568.40 88888.00 2015-10-13 16:49:48.250 286 12459.30 38.12 54568.43 88888.00 2015-10-13 16:49:48.375 286 12459.33 38.15 54568.43 88888.00 2015-10-13 16:49:48.500 286 12459.33 38.15 54568.45 88888.00 2015-10-13 16:49:48.625 286 12459.25 38.12 54568.45 88888.00 2015-10-13 16:49:48.750 286 12459.20 38.10 54568.43 88888.00 2015-10-13 16:49:48.875 286 12459.23 38.10 54568.45 88888.00 2015-10-13 16:49:49.000 286 12459.27 38.15 54568.47 88888.00 2015-10-13 16:49:49.125 286 12459.23 38.12 54568.45 88888.00 2015-10-13 16:49:49.250 286 12459.17 38.10 54568.45 88888.00 2015-10-13 16:49:49.375 286 12459.15 38.12 54568.47 88888.00 2015-10-13 16:49:49.500 286 12459.10 38.12 54568.50 88888.00 2015-10-13 16:49:49.625 286 12458.98 38.15 54568.53 88888.00 2015-10-13 16:49:49.750 286 12458.90 38.12 54568.53 88888.00 2015-10-13 16:49:49.875 286 12458.90 38.10 54568.55 88888.00 2015-10-13 16:49:50.000 286 12458.88 38.12 54568.55 88888.00 2015-10-13 16:49:50.125 286 12458.85 38.15 54568.57 88888.00 2015-10-13 16:49:50.250 286 12458.73 38.08 54568.57 88888.00 2015-10-13 16:49:50.375 286 12458.62 38.08 54568.60 88888.00 2015-10-13 16:49:50.500 286 12458.55 38.08 54568.60 88888.00 2015-10-13 16:49:50.625 286 12458.58 38.05 54568.62 88888.00 2015-10-13 16:49:50.750 286 12458.55 38.10 54568.65 88888.00 2015-10-13 16:49:50.875 286 12458.48 38.08 54568.65 88888.00 2015-10-13 16:49:51.000 286 12458.40 38.00 54568.62 88888.00 2015-10-13 16:49:51.125 286 12458.38 38.00 54568.65 88888.00 2015-10-13 16:49:51.250 286 12458.30 38.00 54568.70 88888.00 2015-10-13 16:49:51.375 286 12458.30 38.00 54568.70 88888.00 2015-10-13 16:49:51.500 286 12458.30 38.00 54568.72 88888.00 2015-10-13 16:49:51.625 286 12458.30 37.95 54568.72 88888.00 2015-10-13 16:49:51.750 286 12458.23 37.98 54568.72 88888.00 2015-10-13 16:49:51.875 286 12458.17 37.95 54568.72 88888.00 2015-10-13 16:49:52.000 286 12458.17 37.92 54568.72 88888.00 2015-10-13 16:49:52.125 286 12458.10 37.92 54568.75 88888.00 2015-10-13 16:49:52.250 286 12458.05 37.88 54568.78 88888.00 2015-10-13 16:49:52.375 286 12458.02 37.90 54568.75 88888.00 2015-10-13 16:49:52.500 286 12458.00 37.90 54568.75 88888.00 2015-10-13 16:49:52.625 286 12458.00 37.85 54568.78 88888.00 2015-10-13 16:49:52.750 286 12457.95 37.83 54568.80 88888.00 2015-10-13 16:49:52.875 286 12457.90 37.80 54568.82 88888.00 2015-10-13 16:49:53.000 286 12457.83 37.75 54568.80 88888.00 2015-10-13 16:49:53.125 286 12457.77 37.73 54568.82 88888.00 2015-10-13 16:49:53.250 286 12457.70 37.67 54568.85 88888.00 2015-10-13 16:49:53.375 286 12457.70 37.65 54568.85 88888.00 2015-10-13 16:49:53.500 286 12457.67 37.65 54568.85 88888.00 2015-10-13 16:49:53.625 286 12457.67 37.58 54568.85 88888.00 2015-10-13 16:49:53.750 286 12457.62 37.55 54568.85 88888.00 2015-10-13 16:49:53.875 286 12457.50 37.52 54568.85 88888.00 2015-10-13 16:49:54.000 286 12457.42 37.52 54568.90 88888.00 2015-10-13 16:49:54.125 286 12457.38 37.52 54568.93 88888.00 2015-10-13 16:49:54.250 286 12457.30 37.52 54568.95 88888.00 2015-10-13 16:49:54.375 286 12457.30 37.50 54568.97 88888.00 2015-10-13 16:49:54.500 286 12457.25 37.45 54568.95 88888.00 2015-10-13 16:49:54.625 286 12457.23 37.40 54568.95 88888.00 2015-10-13 16:49:54.750 286 12457.17 37.38 54568.97 88888.00 2015-10-13 16:49:54.875 286 12457.12 37.38 54568.97 88888.00 2015-10-13 16:49:55.000 286 12457.02 37.35 54568.97 88888.00 2015-10-13 16:49:55.125 286 12456.92 37.33 54569.00 88888.00 2015-10-13 16:49:55.250 286 12456.83 37.27 54569.00 88888.00 2015-10-13 16:49:55.375 286 12456.83 37.33 54569.03 88888.00 2015-10-13 16:49:55.500 286 12456.80 37.25 54569.07 88888.00 2015-10-13 16:49:55.625 286 12456.77 37.23 54569.05 88888.00 2015-10-13 16:49:55.750 286 12456.80 37.23 54569.05 88888.00 2015-10-13 16:49:55.875 286 12456.75 37.17 54569.05 88888.00 2015-10-13 16:49:56.000 286 12456.70 37.15 54569.05 88888.00 2015-10-13 16:49:56.125 286 12456.70 37.15 54569.07 88888.00 2015-10-13 16:49:56.250 286 12456.62 37.08 54569.07 88888.00 2015-10-13 16:49:56.375 286 12456.58 37.02 54569.07 88888.00 2015-10-13 16:49:56.500 286 12456.50 36.98 54569.10 88888.00 2015-10-13 16:49:56.625 286 12456.50 36.98 54569.10 88888.00 2015-10-13 16:49:56.750 286 12456.42 36.95 54569.12 88888.00 2015-10-13 16:49:56.875 286 12456.30 36.95 54569.12 88888.00 2015-10-13 16:49:57.000 286 12456.20 36.88 54569.07 88888.00 2015-10-13 16:49:57.125 286 12456.23 36.88 54569.15 88888.00 2015-10-13 16:49:57.250 286 12456.27 36.85 54569.18 88888.00 2015-10-13 16:49:57.375 286 12456.25 36.83 54569.18 88888.00 2015-10-13 16:49:57.500 286 12456.20 36.77 54569.18 88888.00 2015-10-13 16:49:57.625 286 12456.12 36.75 54569.18 88888.00 2015-10-13 16:49:57.750 286 12456.08 36.73 54569.18 88888.00 2015-10-13 16:49:57.875 286 12456.02 36.73 54569.15 88888.00 2015-10-13 16:49:58.000 286 12455.98 36.70 54569.12 88888.00 2015-10-13 16:49:58.125 286 12455.90 36.67 54569.15 88888.00 2015-10-13 16:49:58.250 286 12455.80 36.67 54569.18 88888.00 2015-10-13 16:49:58.375 286 12455.77 36.67 54569.18 88888.00 2015-10-13 16:49:58.500 286 12455.75 36.60 54569.18 88888.00 2015-10-13 16:49:58.625 286 12455.65 36.60 54569.18 88888.00 2015-10-13 16:49:58.750 286 12455.65 36.60 54569.20 88888.00 2015-10-13 16:49:58.875 286 12455.67 36.60 54569.20 88888.00 2015-10-13 16:49:59.000 286 12455.60 36.58 54569.18 88888.00 2015-10-13 16:49:59.125 286 12455.55 36.58 54569.20 88888.00 2015-10-13 16:49:59.250 286 12455.42 36.58 54569.25 88888.00 2015-10-13 16:49:59.375 286 12455.33 36.58 54569.25 88888.00 2015-10-13 16:49:59.500 286 12455.25 36.50 54569.25 88888.00 2015-10-13 16:49:59.625 286 12455.20 36.50 54569.25 88888.00 2015-10-13 16:49:59.750 286 12455.20 36.50 54569.25 88888.00 2015-10-13 16:49:59.875 286 12455.15 36.48 54569.28 88888.00 2015-10-13 16:50:00.000 286 12455.08 36.45 54569.30 88888.00 2015-10-13 16:50:00.125 286 12454.98 36.45 54569.30 88888.00 2015-10-13 16:50:00.250 286 12454.90 36.40 54569.30 88888.00 2015-10-13 16:50:00.375 286 12454.88 36.40 54569.30 88888.00 2015-10-13 16:50:00.500 286 12454.80 36.42 54569.32 88888.00 2015-10-13 16:50:00.625 286 12454.77 36.40 54569.35 88888.00 2015-10-13 16:50:00.750 286 12454.75 36.45 54569.35 88888.00 2015-10-13 16:50:00.875 286 12454.73 36.45 54569.35 88888.00 2015-10-13 16:50:01.000 286 12454.73 36.45 54569.32 88888.00 2015-10-13 16:50:01.125 286 12454.75 36.42 54569.32 88888.00 2015-10-13 16:50:01.250 286 12454.73 36.45 54569.32 88888.00 2015-10-13 16:50:01.375 286 12454.73 36.50 54569.35 88888.00 2015-10-13 16:50:01.500 286 12454.67 36.48 54569.35 88888.00 2015-10-13 16:50:01.625 286 12454.67 36.48 54569.35 88888.00 2015-10-13 16:50:01.750 286 12454.62 36.50 54569.38 88888.00 2015-10-13 16:50:01.875 286 12454.60 36.52 54569.35 88888.00 2015-10-13 16:50:02.000 286 12454.60 36.55 54569.35 88888.00 2015-10-13 16:50:02.125 286 12454.60 36.55 54569.38 88888.00 2015-10-13 16:50:02.250 286 12454.62 36.55 54569.35 88888.00 2015-10-13 16:50:02.375 286 12454.62 36.60 54569.35 88888.00 2015-10-13 16:50:02.500 286 12454.62 36.62 54569.32 88888.00 2015-10-13 16:50:02.625 286 12454.65 36.65 54569.32 88888.00 2015-10-13 16:50:02.750 286 12454.67 36.73 54569.32 88888.00 2015-10-13 16:50:02.875 286 12454.65 36.75 54569.35 88888.00 2015-10-13 16:50:03.000 286 12454.60 36.77 54569.28 88888.00 2015-10-13 16:50:03.125 286 12454.52 36.80 54569.30 88888.00 2015-10-13 16:50:03.250 286 12454.55 36.83 54569.25 88888.00 2015-10-13 16:50:03.375 286 12454.65 36.85 54569.28 88888.00 2015-10-13 16:50:03.500 286 12454.73 36.88 54569.28 88888.00 2015-10-13 16:50:03.625 286 12454.70 36.92 54569.25 88888.00 2015-10-13 16:50:03.750 286 12454.73 37.00 54569.25 88888.00 2015-10-13 16:50:03.875 286 12454.73 37.02 54569.25 88888.00 2015-10-13 16:50:04.000 286 12454.77 37.08 54569.22 88888.00 2015-10-13 16:50:04.125 286 12454.83 37.15 54569.25 88888.00 2015-10-13 16:50:04.250 286 12454.85 37.17 54569.25 88888.00 2015-10-13 16:50:04.375 286 12454.95 37.23 54569.20 88888.00 2015-10-13 16:50:04.500 286 12455.05 37.30 54569.22 88888.00 2015-10-13 16:50:04.625 286 12455.05 37.35 54569.20 88888.00 2015-10-13 16:50:04.750 286 12455.05 37.38 54569.18 88888.00 2015-10-13 16:50:04.875 286 12455.08 37.40 54569.15 88888.00 2015-10-13 16:50:05.000 286 12455.05 37.45 54569.12 88888.00 2015-10-13 16:50:05.125 286 12455.10 37.50 54569.12 88888.00 2015-10-13 16:50:05.250 286 12455.12 37.52 54569.12 88888.00 2015-10-13 16:50:05.375 286 12455.20 37.58 54569.12 88888.00 2015-10-13 16:50:05.500 286 12455.23 37.62 54569.10 88888.00 2015-10-13 16:50:05.625 286 12455.25 37.65 54569.10 88888.00 2015-10-13 16:50:05.750 286 12455.30 37.75 54569.07 88888.00 2015-10-13 16:50:05.875 286 12455.33 37.83 54569.05 88888.00 2015-10-13 16:50:06.000 286 12455.45 37.88 54569.00 88888.00 2015-10-13 16:50:06.125 286 12455.48 37.90 54569.03 88888.00 2015-10-13 16:50:06.250 286 12455.48 37.92 54569.00 88888.00 2015-10-13 16:50:06.375 286 12455.50 38.00 54568.97 88888.00 2015-10-13 16:50:06.500 286 12455.48 38.05 54568.95 88888.00 2015-10-13 16:50:06.625 286 12455.50 38.08 54568.95 88888.00 2015-10-13 16:50:06.750 286 12455.52 38.12 54568.93 88888.00 2015-10-13 16:50:06.875 286 12455.62 38.20 54568.95 88888.00 2015-10-13 16:50:07.000 286 12455.65 38.20 54568.93 88888.00 2015-10-13 16:50:07.125 286 12455.73 38.27 54568.93 88888.00 2015-10-13 16:50:07.250 286 12455.70 38.30 54568.90 88888.00 2015-10-13 16:50:07.375 286 12455.83 38.33 54568.88 88888.00 2015-10-13 16:50:07.500 286 12455.92 38.33 54568.85 88888.00 2015-10-13 16:50:07.625 286 12455.98 38.33 54568.82 88888.00 2015-10-13 16:50:07.750 286 12456.00 38.35 54568.80 88888.00 2015-10-13 16:50:07.875 286 12456.05 38.35 54568.78 88888.00 2015-10-13 16:50:08.000 286 12456.15 38.33 54568.75 88888.00 2015-10-13 16:50:08.125 286 12456.17 38.38 54568.78 88888.00 2015-10-13 16:50:08.250 286 12456.20 38.38 54568.78 88888.00 2015-10-13 16:50:08.375 286 12456.25 38.42 54568.75 88888.00 2015-10-13 16:50:08.500 286 12456.30 38.45 54568.75 88888.00 2015-10-13 16:50:08.625 286 12456.40 38.50 54568.72 88888.00 2015-10-13 16:50:08.750 286 12456.45 38.50 54568.70 88888.00 2015-10-13 16:50:08.875 286 12456.48 38.50 54568.68 88888.00 2015-10-13 16:50:09.000 286 12456.42 38.52 54568.62 88888.00 2015-10-13 16:50:09.125 286 12456.50 38.52 54568.65 88888.00 2015-10-13 16:50:09.250 286 12456.48 38.58 54568.62 88888.00 2015-10-13 16:50:09.375 286 12456.52 38.60 54568.62 88888.00 2015-10-13 16:50:09.500 286 12456.60 38.60 54568.60 88888.00 2015-10-13 16:50:09.625 286 12456.62 38.62 54568.62 88888.00 2015-10-13 16:50:09.750 286 12456.65 38.65 54568.57 88888.00 2015-10-13 16:50:09.875 286 12456.62 38.67 54568.57 88888.00 2015-10-13 16:50:10.000 286 12456.55 38.70 54568.57 88888.00 2015-10-13 16:50:10.125 286 12456.58 38.77 54568.55 88888.00 2015-10-13 16:50:10.250 286 12456.65 38.83 54568.53 88888.00 2015-10-13 16:50:10.375 286 12456.70 38.83 54568.53 88888.00 2015-10-13 16:50:10.500 286 12456.65 38.85 54568.47 88888.00 2015-10-13 16:50:10.625 286 12456.70 38.88 54568.47 88888.00 2015-10-13 16:50:10.750 286 12456.75 38.90 54568.45 88888.00 2015-10-13 16:50:10.875 286 12456.80 38.90 54568.43 88888.00 2015-10-13 16:50:11.000 286 12456.90 38.90 54568.40 88888.00 2015-10-13 16:50:11.125 286 12456.95 38.92 54568.38 88888.00 2015-10-13 16:50:11.250 286 12456.95 38.92 54568.38 88888.00 2015-10-13 16:50:11.375 286 12456.98 38.95 54568.35 88888.00 2015-10-13 16:50:11.500 286 12457.10 38.92 54568.35 88888.00 2015-10-13 16:50:11.625 286 12457.17 38.92 54568.35 88888.00 2015-10-13 16:50:11.750 286 12457.17 38.92 54568.32 88888.00 2015-10-13 16:50:11.875 286 12457.25 38.92 54568.32 88888.00 2015-10-13 16:50:12.000 286 12457.35 38.90 54568.28 88888.00 2015-10-13 16:50:12.125 286 12457.40 38.90 54568.28 88888.00 2015-10-13 16:50:12.250 286 12457.38 38.90 54568.28 88888.00 2015-10-13 16:50:12.375 286 12457.42 38.88 54568.25 88888.00 2015-10-13 16:50:12.500 286 12457.55 38.88 54568.20 88888.00 2015-10-13 16:50:12.625 286 12457.62 38.85 54568.20 88888.00 2015-10-13 16:50:12.750 286 12457.67 38.83 54568.20 88888.00 2015-10-13 16:50:12.875 286 12457.73 38.80 54568.18 88888.00 2015-10-13 16:50:13.000 286 12457.77 38.77 54568.15 88888.00 2015-10-13 16:50:13.125 286 12457.85 38.75 54568.18 88888.00 2015-10-13 16:50:13.250 286 12457.90 38.73 54568.18 88888.00 2015-10-13 16:50:13.375 286 12458.02 38.67 54568.12 88888.00 2015-10-13 16:50:13.500 286 12458.10 38.62 54568.10 88888.00 2015-10-13 16:50:13.625 286 12458.17 38.65 54568.07 88888.00 2015-10-13 16:50:13.750 286 12458.30 38.62 54568.10 88888.00 2015-10-13 16:50:13.875 286 12458.35 38.58 54568.07 88888.00 2015-10-13 16:50:14.000 286 12458.33 38.52 54568.05 88888.00 2015-10-13 16:50:14.125 286 12458.38 38.52 54568.00 88888.00 2015-10-13 16:50:14.250 286 12458.42 38.48 54567.97 88888.00 2015-10-13 16:50:14.375 286 12458.50 38.48 54567.97 88888.00 2015-10-13 16:50:14.500 286 12458.52 38.48 54567.97 88888.00 2015-10-13 16:50:14.625 286 12458.60 38.45 54567.97 88888.00 2015-10-13 16:50:14.750 286 12458.67 38.42 54567.95 88888.00 2015-10-13 16:50:14.875 286 12458.67 38.38 54567.95 88888.00 2015-10-13 16:50:15.000 286 12458.77 38.35 54567.93 88888.00 2015-10-13 16:50:15.125 286 12458.88 38.30 54567.93 88888.00 2015-10-13 16:50:15.250 286 12458.92 38.23 54567.93 88888.00 2015-10-13 16:50:15.375 286 12459.02 38.20 54567.90 88888.00 2015-10-13 16:50:15.500 286 12459.10 38.20 54567.90 88888.00 2015-10-13 16:50:15.625 286 12459.17 38.15 54567.88 88888.00 2015-10-13 16:50:15.750 286 12459.23 38.12 54567.88 88888.00 2015-10-13 16:50:15.875 286 12459.25 38.12 54567.88 88888.00 2015-10-13 16:50:16.000 286 12459.27 38.10 54567.88 88888.00 2015-10-13 16:50:16.125 286 12459.23 38.05 54567.88 88888.00 2015-10-13 16:50:16.250 286 12459.23 38.02 54567.90 88888.00 2015-10-13 16:50:16.375 286 12459.25 38.05 54567.88 88888.00 2015-10-13 16:50:16.500 286 12459.33 38.05 54567.82 88888.00 2015-10-13 16:50:16.625 286 12459.38 38.00 54567.80 88888.00 2015-10-13 16:50:16.750 286 12459.45 37.95 54567.82 88888.00 2015-10-13 16:50:16.875 286 12459.50 37.95 54567.80 88888.00 2015-10-13 16:50:17.000 286 12459.58 37.92 54567.78 88888.00 2015-10-13 16:50:17.125 286 12459.60 37.90 54567.78 88888.00 2015-10-13 16:50:17.250 286 12459.60 37.88 54567.82 88888.00 2015-10-13 16:50:17.375 286 12459.60 37.85 54567.80 88888.00 2015-10-13 16:50:17.500 286 12459.60 37.83 54567.80 88888.00 2015-10-13 16:50:17.625 286 12459.65 37.80 54567.78 88888.00 2015-10-13 16:50:17.750 286 12459.77 37.80 54567.78 88888.00 2015-10-13 16:50:17.875 286 12459.85 37.77 54567.78 88888.00 2015-10-13 16:50:18.000 286 12459.83 37.73 54567.75 88888.00 2015-10-13 16:50:18.125 286 12459.88 37.73 54567.75 88888.00 2015-10-13 16:50:18.250 286 12459.85 37.67 54567.75 88888.00 2015-10-13 16:50:18.375 286 12459.85 37.67 54567.75 88888.00 2015-10-13 16:50:18.500 286 12459.92 37.65 54567.78 88888.00 2015-10-13 16:50:18.625 286 12459.95 37.62 54567.75 88888.00 2015-10-13 16:50:18.750 286 12459.90 37.65 54567.72 88888.00 2015-10-13 16:50:18.875 286 12459.90 37.65 54567.75 88888.00 2015-10-13 16:50:19.000 286 12459.98 37.67 54567.75 88888.00 2015-10-13 16:50:19.125 286 12459.98 37.65 54567.75 88888.00 2015-10-13 16:50:19.250 286 12460.02 37.60 54567.75 88888.00 2015-10-13 16:50:19.375 286 12460.05 37.62 54567.72 88888.00 2015-10-13 16:50:19.500 286 12460.00 37.62 54567.72 88888.00 2015-10-13 16:50:19.625 286 12459.98 37.60 54567.70 88888.00 2015-10-13 16:50:19.750 286 12460.02 37.55 54567.70 88888.00 2015-10-13 16:50:19.875 286 12460.12 37.58 54567.62 88888.00 2015-10-13 16:50:20.000 286 12460.15 37.55 54567.65 88888.00 2015-10-13 16:50:20.125 286 12460.15 37.58 54567.68 88888.00 2015-10-13 16:50:20.250 286 12460.08 37.52 54567.65 88888.00 2015-10-13 16:50:20.375 286 12460.08 37.55 54567.65 88888.00 2015-10-13 16:50:20.500 286 12460.12 37.55 54567.65 88888.00 2015-10-13 16:50:20.625 286 12460.10 37.52 54567.65 88888.00 2015-10-13 16:50:20.750 286 12460.10 37.50 54567.70 88888.00 2015-10-13 16:50:20.875 286 12460.15 37.48 54567.70 88888.00 2015-10-13 16:50:21.000 286 12460.15 37.42 54567.65 88888.00 2015-10-13 16:50:21.125 286 12460.15 37.42 54567.65 88888.00 2015-10-13 16:50:21.250 286 12460.17 37.40 54567.65 88888.00 2015-10-13 16:50:21.375 286 12460.23 37.42 54567.65 88888.00 2015-10-13 16:50:21.500 286 12460.27 37.40 54567.62 88888.00 2015-10-13 16:50:21.625 286 12460.33 37.35 54567.62 88888.00 2015-10-13 16:50:21.750 286 12460.33 37.30 54567.62 88888.00 2015-10-13 16:50:21.875 286 12460.35 37.30 54567.65 88888.00 2015-10-13 16:50:22.000 286 12460.35 37.27 54567.65 88888.00 2015-10-13 16:50:22.125 286 12460.35 37.23 54567.65 88888.00 2015-10-13 16:50:22.250 286 12460.30 37.17 54567.65 88888.00 2015-10-13 16:50:22.375 286 12460.33 37.17 54567.65 88888.00 2015-10-13 16:50:22.500 286 12460.38 37.15 54567.68 88888.00 2015-10-13 16:50:22.625 286 12460.38 37.15 54567.65 88888.00 2015-10-13 16:50:22.750 286 12460.38 37.12 54567.68 88888.00 2015-10-13 16:50:22.875 286 12460.35 37.10 54567.68 88888.00 2015-10-13 16:50:23.000 286 12460.33 37.05 54567.65 88888.00 2015-10-13 16:50:23.125 286 12460.27 37.00 54567.65 88888.00 2015-10-13 16:50:23.250 286 12460.30 36.95 54567.68 88888.00 2015-10-13 16:50:23.375 286 12460.33 36.92 54567.68 88888.00 2015-10-13 16:50:23.500 286 12460.33 36.88 54567.65 88888.00 2015-10-13 16:50:23.625 286 12460.30 36.85 54567.62 88888.00 2015-10-13 16:50:23.750 286 12460.30 36.83 54567.62 88888.00 2015-10-13 16:50:23.875 286 12460.27 36.77 54567.65 88888.00 2015-10-13 16:50:24.000 286 12460.25 36.73 54567.68 88888.00 2015-10-13 16:50:24.125 286 12460.30 36.70 54567.70 88888.00 2015-10-13 16:50:24.250 286 12460.27 36.65 54567.70 88888.00 2015-10-13 16:50:24.375 286 12460.30 36.62 54567.65 88888.00 2015-10-13 16:50:24.500 286 12460.25 36.55 54567.70 88888.00 2015-10-13 16:50:24.625 286 12460.20 36.52 54567.70 88888.00 2015-10-13 16:50:24.750 286 12460.23 36.50 54567.72 88888.00 2015-10-13 16:50:24.875 286 12460.17 36.45 54567.70 88888.00 2015-10-13 16:50:25.000 286 12460.12 36.40 54567.72 88888.00 2015-10-13 16:50:25.125 286 12460.10 36.35 54567.72 88888.00 2015-10-13 16:50:25.250 286 12460.15 36.27 54567.78 88888.00 2015-10-13 16:50:25.375 286 12460.15 36.25 54567.78 88888.00 2015-10-13 16:50:25.500 286 12460.08 36.23 54567.78 88888.00 2015-10-13 16:50:25.625 286 12460.02 36.23 54567.80 88888.00 2015-10-13 16:50:25.750 286 12459.98 36.23 54567.80 88888.00 2015-10-13 16:50:25.875 286 12459.92 36.20 54567.85 88888.00 2015-10-13 16:50:26.000 286 12459.92 36.17 54567.88 88888.00 2015-10-13 16:50:26.125 286 12459.95 36.15 54567.90 88888.00 2015-10-13 16:50:26.250 286 12459.88 36.08 54567.88 88888.00 2015-10-13 16:50:26.375 286 12459.83 36.05 54567.88 88888.00 2015-10-13 16:50:26.500 286 12459.75 36.05 54567.88 88888.00 2015-10-13 16:50:26.625 286 12459.73 36.02 54567.88 88888.00 2015-10-13 16:50:26.750 286 12459.70 36.02 54567.93 88888.00 2015-10-13 16:50:26.875 286 12459.70 36.02 54567.93 88888.00 2015-10-13 16:50:27.000 286 12459.75 36.02 54567.90 88888.00 2015-10-13 16:50:27.125 286 12459.73 36.00 54567.93 88888.00 2015-10-13 16:50:27.250 286 12459.65 35.95 54567.95 88888.00 2015-10-13 16:50:27.375 286 12459.62 35.95 54567.97 88888.00 2015-10-13 16:50:27.500 286 12459.65 35.95 54567.97 88888.00 2015-10-13 16:50:27.625 286 12459.67 35.92 54568.00 88888.00 2015-10-13 16:50:27.750 286 12459.70 35.90 54567.97 88888.00 2015-10-13 16:50:27.875 286 12459.62 35.90 54568.00 88888.00 2015-10-13 16:50:28.000 286 12459.58 35.90 54568.00 88888.00 2015-10-13 16:50:28.125 286 12459.52 35.90 54568.03 88888.00 2015-10-13 16:50:28.250 286 12459.48 35.92 54568.05 88888.00 2015-10-13 16:50:28.375 286 12459.45 35.95 54568.05 88888.00 2015-10-13 16:50:28.500 286 12459.40 35.92 54568.07 88888.00 2015-10-13 16:50:28.625 286 12459.40 35.92 54568.07 88888.00 2015-10-13 16:50:28.750 286 12459.38 35.92 54568.07 88888.00 2015-10-13 16:50:28.875 286 12459.35 35.95 54568.10 88888.00 2015-10-13 16:50:29.000 286 12459.27 35.95 54568.10 88888.00 2015-10-13 16:50:29.125 286 12459.23 35.95 54568.10 88888.00 2015-10-13 16:50:29.250 286 12459.17 35.95 54568.10 88888.00 2015-10-13 16:50:29.375 286 12459.15 35.98 54568.15 88888.00 2015-10-13 16:50:29.500 286 12459.12 36.00 54568.15 88888.00 2015-10-13 16:50:29.625 286 12459.08 36.00 54568.15 88888.00 2015-10-13 16:50:29.750 286 12459.00 36.02 54568.15 88888.00 2015-10-13 16:50:29.875 286 12458.88 36.00 54568.18 88888.00 2015-10-13 16:50:30.000 286 12458.77 36.00 54568.20 88888.00 2015-10-13 16:50:30.125 286 12458.65 36.00 54568.25 88888.00 2015-10-13 16:50:30.250 286 12458.55 36.00 54568.30 88888.00 2015-10-13 16:50:30.375 286 12458.45 36.02 54568.32 88888.00 2015-10-13 16:50:30.500 286 12458.35 36.05 54568.35 88888.00 2015-10-13 16:50:30.625 286 12458.23 36.08 54568.35 88888.00 2015-10-13 16:50:30.750 286 12458.08 36.05 54568.38 88888.00 2015-10-13 16:50:30.875 286 12458.02 36.08 54568.40 88888.00 2015-10-13 16:50:31.000 286 12457.98 36.05 54568.40 88888.00 2015-10-13 16:50:31.125 286 12457.83 36.02 54568.40 88888.00 2015-10-13 16:50:31.250 286 12457.73 35.98 54568.43 88888.00 2015-10-13 16:50:31.375 286 12457.65 35.98 54568.45 88888.00 2015-10-13 16:50:31.500 286 12457.52 35.98 54568.47 88888.00 2015-10-13 16:50:31.625 286 12457.45 35.98 54568.50 88888.00 2015-10-13 16:50:31.750 286 12457.40 35.95 54568.55 88888.00 2015-10-13 16:50:31.875 286 12457.35 35.90 54568.55 88888.00 2015-10-13 16:50:32.000 286 12457.25 35.85 54568.55 88888.00 2015-10-13 16:50:32.125 286 12457.23 35.83 54568.60 88888.00 2015-10-13 16:50:32.250 286 12457.12 35.77 54568.62 88888.00 2015-10-13 16:50:32.375 286 12457.05 35.77 54568.65 88888.00 2015-10-13 16:50:32.500 286 12457.00 35.75 54568.65 88888.00 2015-10-13 16:50:32.625 286 12456.92 35.75 54568.68 88888.00 2015-10-13 16:50:32.750 286 12456.88 35.75 54568.70 88888.00 2015-10-13 16:50:32.875 286 12456.85 35.73 54568.72 88888.00 2015-10-13 16:50:33.000 286 12456.85 35.67 54568.75 88888.00 2015-10-13 16:50:33.125 286 12456.77 35.67 54568.78 88888.00 2015-10-13 16:50:33.250 286 12456.70 35.62 54568.78 88888.00 2015-10-13 16:50:33.375 286 12456.62 35.62 54568.80 88888.00 2015-10-13 16:50:33.500 286 12456.58 35.62 54568.80 88888.00 2015-10-13 16:50:33.625 286 12456.52 35.62 54568.82 88888.00 2015-10-13 16:50:33.750 286 12456.45 35.67 54568.82 88888.00 2015-10-13 16:50:33.875 286 12456.45 35.65 54568.85 88888.00 2015-10-13 16:50:34.000 286 12456.42 35.65 54568.88 88888.00 2015-10-13 16:50:34.125 286 12456.35 35.65 54568.90 88888.00 2015-10-13 16:50:34.250 286 12456.23 35.60 54568.95 88888.00 2015-10-13 16:50:34.375 286 12456.23 35.60 54568.93 88888.00 2015-10-13 16:50:34.500 286 12456.23 35.60 54568.95 88888.00 2015-10-13 16:50:34.625 286 12456.20 35.60 54568.95 88888.00 2015-10-13 16:50:34.750 286 12456.17 35.65 54568.97 88888.00 2015-10-13 16:50:34.875 286 12456.12 35.65 54569.00 88888.00 2015-10-13 16:50:35.000 286 12456.17 35.65 54568.97 88888.00 2015-10-13 16:50:35.125 286 12456.12 35.65 54569.00 88888.00 2015-10-13 16:50:35.250 286 12456.08 35.62 54569.05 88888.00 2015-10-13 16:50:35.375 286 12456.08 35.62 54569.05 88888.00 2015-10-13 16:50:35.500 286 12456.00 35.62 54569.05 88888.00 2015-10-13 16:50:35.625 286 12455.90 35.62 54569.05 88888.00 2015-10-13 16:50:35.750 286 12455.90 35.60 54569.05 88888.00 2015-10-13 16:50:35.875 286 12455.92 35.62 54569.07 88888.00 2015-10-13 16:50:36.000 286 12455.92 35.62 54569.05 88888.00 2015-10-13 16:50:36.125 286 12455.95 35.65 54569.07 88888.00 2015-10-13 16:50:36.250 286 12455.95 35.62 54569.10 88888.00 2015-10-13 16:50:36.375 286 12455.95 35.62 54569.10 88888.00 2015-10-13 16:50:36.500 286 12455.85 35.60 54569.12 88888.00 2015-10-13 16:50:36.625 286 12455.83 35.62 54569.12 88888.00 2015-10-13 16:50:36.750 286 12455.88 35.65 54569.15 88888.00 2015-10-13 16:50:36.875 286 12455.90 35.67 54569.15 88888.00 2015-10-13 16:50:37.000 286 12455.85 35.67 54569.18 88888.00 2015-10-13 16:50:37.125 286 12455.85 35.67 54569.18 88888.00 2015-10-13 16:50:37.250 286 12455.83 35.67 54569.18 88888.00 2015-10-13 16:50:37.375 286 12455.83 35.65 54569.18 88888.00 2015-10-13 16:50:37.500 286 12455.80 35.67 54569.15 88888.00 2015-10-13 16:50:37.625 286 12455.90 35.67 54569.18 88888.00 2015-10-13 16:50:37.750 286 12455.92 35.73 54569.18 88888.00 2015-10-13 16:50:37.875 286 12455.85 35.75 54569.20 88888.00 2015-10-13 16:50:38.000 286 12455.77 35.73 54569.18 88888.00 2015-10-13 16:50:38.125 286 12455.73 35.75 54569.18 88888.00 2015-10-13 16:50:38.250 286 12455.70 35.75 54569.18 88888.00 2015-10-13 16:50:38.375 286 12455.75 35.77 54569.12 88888.00 2015-10-13 16:50:38.500 286 12455.73 35.80 54569.18 88888.00 2015-10-13 16:50:38.625 286 12455.73 35.80 54569.18 88888.00 2015-10-13 16:50:38.750 286 12455.73 35.77 54569.18 88888.00 2015-10-13 16:50:38.875 286 12455.70 35.80 54569.18 88888.00 2015-10-13 16:50:39.000 286 12455.73 35.83 54569.18 88888.00 2015-10-13 16:50:39.125 286 12455.75 35.83 54569.18 88888.00 2015-10-13 16:50:39.250 286 12455.70 35.80 54569.15 88888.00 2015-10-13 16:50:39.375 286 12455.73 35.83 54569.15 88888.00 2015-10-13 16:50:39.500 286 12455.80 35.85 54569.12 88888.00 2015-10-13 16:50:39.625 286 12455.85 35.88 54569.12 88888.00 2015-10-13 16:50:39.750 286 12455.88 35.85 54569.18 88888.00 2015-10-13 16:50:39.875 286 12455.83 35.85 54569.20 88888.00 2015-10-13 16:50:40.000 286 12455.83 35.85 54569.18 88888.00 2015-10-13 16:50:40.125 286 12455.83 35.90 54569.18 88888.00 2015-10-13 16:50:40.250 286 12455.85 35.90 54569.18 88888.00 2015-10-13 16:50:40.375 286 12455.88 35.90 54569.18 88888.00 2015-10-13 16:50:40.500 286 12455.88 35.90 54569.15 88888.00 2015-10-13 16:50:40.625 286 12455.83 35.90 54569.15 88888.00 2015-10-13 16:50:40.750 286 12455.83 35.90 54569.18 88888.00 2015-10-13 16:50:40.875 286 12455.90 35.95 54569.15 88888.00 2015-10-13 16:50:41.000 286 12455.92 35.92 54569.12 88888.00 2015-10-13 16:50:41.125 286 12455.95 35.98 54569.15 88888.00 2015-10-13 16:50:41.250 286 12455.98 35.95 54569.15 88888.00 2015-10-13 16:50:41.375 286 12455.98 35.98 54569.12 88888.00 2015-10-13 16:50:41.500 286 12455.95 36.00 54569.12 88888.00 2015-10-13 16:50:41.625 286 12455.88 36.02 54569.12 88888.00 2015-10-13 16:50:41.750 286 12455.85 36.02 54569.07 88888.00 2015-10-13 16:50:41.875 286 12455.85 36.02 54569.12 88888.00 2015-10-13 16:50:42.000 286 12455.90 36.05 54569.10 88888.00 2015-10-13 16:50:42.125 286 12455.92 36.08 54569.10 88888.00 2015-10-13 16:50:42.250 286 12455.85 36.08 54569.12 88888.00 2015-10-13 16:50:42.375 286 12455.88 36.10 54569.12 88888.00 2015-10-13 16:50:42.500 286 12455.85 36.12 54569.12 88888.00 2015-10-13 16:50:42.625 286 12455.77 36.15 54569.10 88888.00 2015-10-13 16:50:42.750 286 12455.77 36.17 54569.12 88888.00 2015-10-13 16:50:42.875 286 12455.80 36.15 54569.12 88888.00 2015-10-13 16:50:43.000 286 12455.83 36.12 54569.05 88888.00 2015-10-13 16:50:43.125 286 12455.85 36.15 54569.07 88888.00 2015-10-13 16:50:43.250 286 12455.85 36.17 54569.07 88888.00 2015-10-13 16:50:43.375 286 12455.85 36.17 54569.10 88888.00 2015-10-13 16:50:43.500 286 12455.80 36.20 54569.10 88888.00 2015-10-13 16:50:43.625 286 12455.77 36.20 54569.10 88888.00 2015-10-13 16:50:43.750 286 12455.73 36.23 54569.10 88888.00 2015-10-13 16:50:43.875 286 12455.77 36.25 54569.10 88888.00 2015-10-13 16:50:44.000 286 12455.77 36.25 54569.10 88888.00 2015-10-13 16:50:44.125 286 12455.73 36.25 54569.10 88888.00 2015-10-13 16:50:44.250 286 12455.73 36.25 54569.10 88888.00 2015-10-13 16:50:44.375 286 12455.77 36.30 54569.07 88888.00 2015-10-13 16:50:44.500 286 12455.77 36.30 54569.07 88888.00 2015-10-13 16:50:44.625 286 12455.70 36.30 54569.10 88888.00 2015-10-13 16:50:44.750 286 12455.65 36.35 54569.10 88888.00 2015-10-13 16:50:44.875 286 12455.62 36.38 54569.10 88888.00 2015-10-13 16:50:45.000 286 12455.58 36.35 54569.10 88888.00 2015-10-13 16:50:45.125 286 12455.48 36.38 54569.10 88888.00 2015-10-13 16:50:45.250 286 12455.48 36.40 54569.10 88888.00 2015-10-13 16:50:45.375 286 12455.50 36.42 54569.10 88888.00 2015-10-13 16:50:45.500 286 12455.55 36.45 54569.10 88888.00 2015-10-13 16:50:45.625 286 12455.50 36.45 54569.07 88888.00 2015-10-13 16:50:45.750 286 12455.45 36.45 54569.07 88888.00 2015-10-13 16:50:45.875 286 12455.45 36.48 54569.07 88888.00 2015-10-13 16:50:46.000 286 12455.33 36.50 54569.07 88888.00 2015-10-13 16:50:46.125 286 12455.33 36.52 54569.07 88888.00 2015-10-13 16:50:46.250 286 12455.30 36.52 54569.07 88888.00 2015-10-13 16:50:46.375 286 12455.38 36.55 54569.10 88888.00 2015-10-13 16:50:46.500 286 12455.38 36.55 54569.10 88888.00 2015-10-13 16:50:46.625 286 12455.35 36.58 54569.10 88888.00 2015-10-13 16:50:46.750 286 12455.30 36.60 54569.10 88888.00 2015-10-13 16:50:46.875 286 12455.27 36.62 54569.10 88888.00 2015-10-13 16:50:47.000 286 12455.17 36.62 54569.07 88888.00 2015-10-13 16:50:47.125 286 12455.08 36.62 54569.10 88888.00 2015-10-13 16:50:47.250 286 12455.05 36.65 54569.10 88888.00 2015-10-13 16:50:47.375 286 12455.10 36.65 54569.07 88888.00 2015-10-13 16:50:47.500 286 12455.15 36.67 54569.07 88888.00 2015-10-13 16:50:47.625 286 12455.10 36.70 54569.07 88888.00 2015-10-13 16:50:47.750 286 12455.10 36.70 54569.07 88888.00 2015-10-13 16:50:47.875 286 12455.12 36.73 54569.10 88888.00 2015-10-13 16:50:48.000 286 12455.15 36.75 54569.07 88888.00 2015-10-13 16:50:48.125 286 12455.08 36.75 54569.05 88888.00 2015-10-13 16:50:48.250 286 12454.98 36.75 54569.07 88888.00 2015-10-13 16:50:48.375 286 12455.00 36.77 54569.07 88888.00 2015-10-13 16:50:48.500 286 12454.98 36.77 54569.07 88888.00 2015-10-13 16:50:48.625 286 12454.95 36.77 54569.07 88888.00 2015-10-13 16:50:48.750 286 12454.90 36.77 54569.07 88888.00 2015-10-13 16:50:48.875 286 12454.88 36.80 54569.12 88888.00 2015-10-13 16:50:49.000 286 12454.83 36.80 54569.07 88888.00 2015-10-13 16:50:49.125 286 12454.77 36.80 54569.10 88888.00 2015-10-13 16:50:49.250 286 12454.67 36.80 54569.10 88888.00 2015-10-13 16:50:49.375 286 12454.67 36.83 54569.10 88888.00 2015-10-13 16:50:49.500 286 12454.65 36.80 54569.12 88888.00 2015-10-13 16:50:49.625 286 12454.58 36.83 54569.10 88888.00 2015-10-13 16:50:49.750 286 12454.48 36.90 54569.12 88888.00 2015-10-13 16:50:49.875 286 12454.42 36.85 54569.10 88888.00 2015-10-13 16:50:50.000 286 12454.40 36.83 54569.10 88888.00 2015-10-13 16:50:50.125 286 12454.38 36.85 54569.10 88888.00 2015-10-13 16:50:50.250 286 12454.27 36.83 54569.12 88888.00 2015-10-13 16:50:50.375 286 12454.27 36.85 54569.15 88888.00 2015-10-13 16:50:50.500 286 12454.23 36.88 54569.12 88888.00 2015-10-13 16:50:50.625 286 12454.15 36.88 54569.07 88888.00 2015-10-13 16:50:50.750 286 12454.12 36.90 54569.10 88888.00 2015-10-13 16:50:50.875 286 12454.10 36.85 54569.10 88888.00 2015-10-13 16:50:51.000 286 12454.12 36.90 54569.12 88888.00 2015-10-13 16:50:51.125 286 12454.05 36.95 54569.15 88888.00 2015-10-13 16:50:51.250 286 12453.98 36.95 54569.18 88888.00 2015-10-13 16:50:51.375 286 12453.95 36.98 54569.18 88888.00 2015-10-13 16:50:51.500 286 12453.95 37.02 54569.12 88888.00 2015-10-13 16:50:51.625 286 12453.92 37.05 54569.12 88888.00 2015-10-13 16:50:51.750 286 12453.80 37.10 54569.12 88888.00 2015-10-13 16:50:51.875 286 12453.75 37.10 54569.15 88888.00 2015-10-13 16:50:52.000 286 12453.70 37.12 54569.12 88888.00 2015-10-13 16:50:52.125 286 12453.65 37.15 54569.15 88888.00 2015-10-13 16:50:52.250 286 12453.62 37.20 54569.12 88888.00 2015-10-13 16:50:52.375 286 12453.62 37.25 54569.12 88888.00 2015-10-13 16:50:52.500 286 12453.70 37.23 54569.12 88888.00 2015-10-13 16:50:52.625 286 12453.65 37.27 54569.12 88888.00 2015-10-13 16:50:52.750 286 12453.55 37.30 54569.12 88888.00 2015-10-13 16:50:52.875 286 12453.55 37.33 54569.10 88888.00 2015-10-13 16:50:53.000 286 12453.60 37.35 54569.10 88888.00 2015-10-13 16:50:53.125 286 12453.60 37.33 54569.10 88888.00 2015-10-13 16:50:53.250 286 12453.60 37.30 54569.10 88888.00 2015-10-13 16:50:53.375 286 12453.62 37.35 54569.10 88888.00 2015-10-13 16:50:53.500 286 12453.58 37.35 54569.10 88888.00 2015-10-13 16:50:53.625 286 12453.55 37.33 54569.07 88888.00 2015-10-13 16:50:53.750 286 12453.58 37.33 54569.07 88888.00 2015-10-13 16:50:53.875 286 12453.60 37.33 54569.05 88888.00 2015-10-13 16:50:54.000 286 12453.60 37.30 54569.05 88888.00 2015-10-13 16:50:54.125 286 12453.62 37.30 54569.05 88888.00 2015-10-13 16:50:54.250 286 12453.65 37.27 54569.07 88888.00 2015-10-13 16:50:54.375 286 12453.60 37.27 54569.07 88888.00 2015-10-13 16:50:54.500 286 12453.58 37.25 54569.07 88888.00 2015-10-13 16:50:54.625 286 12453.60 37.23 54569.07 88888.00 2015-10-13 16:50:54.750 286 12453.65 37.20 54569.07 88888.00 2015-10-13 16:50:54.875 286 12453.67 37.20 54569.07 88888.00 2015-10-13 16:50:55.000 286 12453.77 37.20 54569.07 88888.00 2015-10-13 16:50:55.125 286 12453.83 37.20 54569.07 88888.00 2015-10-13 16:50:55.250 286 12453.77 37.17 54569.03 88888.00 2015-10-13 16:50:55.375 286 12453.80 37.17 54569.00 88888.00 2015-10-13 16:50:55.500 286 12453.77 37.17 54569.00 88888.00 2015-10-13 16:50:55.625 286 12453.80 37.17 54569.00 88888.00 2015-10-13 16:50:55.750 286 12453.85 37.17 54569.00 88888.00 2015-10-13 16:50:55.875 286 12453.90 37.20 54568.97 88888.00 2015-10-13 16:50:56.000 286 12453.95 37.20 54569.00 88888.00 2015-10-13 16:50:56.125 286 12454.02 37.23 54569.00 88888.00 2015-10-13 16:50:56.250 286 12454.08 37.20 54568.97 88888.00 2015-10-13 16:50:56.375 286 12454.08 37.23 54568.95 88888.00 2015-10-13 16:50:56.500 286 12454.02 37.25 54568.95 88888.00 2015-10-13 16:50:56.625 286 12454.05 37.25 54568.95 88888.00 2015-10-13 16:50:56.750 286 12454.12 37.30 54568.93 88888.00 2015-10-13 16:50:56.875 286 12454.20 37.30 54568.93 88888.00 2015-10-13 16:50:57.000 286 12454.27 37.35 54568.90 88888.00 2015-10-13 16:50:57.125 286 12454.33 37.35 54568.90 88888.00 2015-10-13 16:50:57.250 286 12454.33 37.35 54568.90 88888.00 2015-10-13 16:50:57.375 286 12454.35 37.38 54568.88 88888.00 2015-10-13 16:50:57.500 286 12454.42 37.42 54568.88 88888.00 2015-10-13 16:50:57.625 286 12454.45 37.42 54568.88 88888.00 2015-10-13 16:50:57.750 286 12454.45 37.42 54568.85 88888.00 2015-10-13 16:50:57.875 286 12454.55 37.45 54568.85 88888.00 2015-10-13 16:50:58.000 286 12454.60 37.45 54568.82 88888.00 2015-10-13 16:50:58.125 286 12454.65 37.50 54568.82 88888.00 2015-10-13 16:50:58.250 286 12454.65 37.45 54568.82 88888.00 2015-10-13 16:50:58.375 286 12454.65 37.48 54568.80 88888.00 2015-10-13 16:50:58.500 286 12454.70 37.48 54568.78 88888.00 2015-10-13 16:50:58.625 286 12454.75 37.50 54568.78 88888.00 2015-10-13 16:50:58.750 286 12454.80 37.52 54568.75 88888.00 2015-10-13 16:50:58.875 286 12454.83 37.55 54568.75 88888.00 2015-10-13 16:50:59.000 286 12454.85 37.58 54568.75 88888.00 2015-10-13 16:50:59.125 286 12454.85 37.60 54568.75 88888.00 2015-10-13 16:50:59.250 286 12454.83 37.60 54568.75 88888.00 2015-10-13 16:50:59.375 286 12454.90 37.62 54568.72 88888.00 2015-10-13 16:50:59.500 286 12454.95 37.62 54568.70 88888.00 2015-10-13 16:50:59.625 286 12455.00 37.62 54568.70 88888.00 2015-10-13 16:50:59.750 286 12455.05 37.67 54568.68 88888.00 2015-10-13 16:50:59.875 286 12455.15 37.73 54568.68 88888.00 2015-10-13 16:51:00.000 286 12455.12 37.73 54568.65 88888.00 2015-10-13 16:51:00.125 286 12455.08 37.77 54568.65 88888.00 2015-10-13 16:51:00.250 286 12455.10 37.75 54568.65 88888.00 2015-10-13 16:51:00.375 286 12455.20 37.80 54568.65 88888.00 2015-10-13 16:51:00.500 286 12455.23 37.80 54568.62 88888.00 2015-10-13 16:51:00.625 286 12455.23 37.83 54568.62 88888.00 2015-10-13 16:51:00.750 286 12455.23 37.85 54568.60 88888.00 2015-10-13 16:51:00.875 286 12455.20 37.85 54568.55 88888.00 2015-10-13 16:51:01.000 286 12455.23 37.90 54568.57 88888.00 2015-10-13 16:51:01.125 286 12455.23 37.90 54568.57 88888.00 2015-10-13 16:51:01.250 286 12455.23 37.90 54568.60 88888.00 2015-10-13 16:51:01.375 286 12455.23 37.98 54568.57 88888.00 2015-10-13 16:51:01.500 286 12455.25 37.98 54568.53 88888.00 2015-10-13 16:51:01.625 286 12455.30 38.00 54568.50 88888.00 2015-10-13 16:51:01.750 286 12455.33 38.00 54568.47 88888.00 2015-10-13 16:51:01.875 286 12455.30 38.00 54568.53 88888.00 2015-10-13 16:51:02.000 286 12455.30 38.05 54568.50 88888.00 2015-10-13 16:51:02.125 286 12455.33 38.08 54568.47 88888.00 2015-10-13 16:51:02.250 286 12455.38 38.08 54568.47 88888.00 2015-10-13 16:51:02.375 286 12455.40 38.08 54568.45 88888.00 2015-10-13 16:51:02.500 286 12455.38 38.12 54568.43 88888.00 2015-10-13 16:51:02.625 286 12455.40 38.15 54568.43 88888.00 2015-10-13 16:51:02.750 286 12455.48 38.17 54568.43 88888.00 2015-10-13 16:51:02.875 286 12455.52 38.17 54568.40 88888.00 2015-10-13 16:51:03.000 286 12455.55 38.17 54568.38 88888.00 2015-10-13 16:51:03.125 286 12455.55 38.20 54568.38 88888.00 2015-10-13 16:51:03.250 286 12455.52 38.17 54568.38 88888.00 2015-10-13 16:51:03.375 286 12455.50 38.20 54568.38 88888.00 2015-10-13 16:51:03.500 286 12455.55 38.25 54568.35 88888.00 2015-10-13 16:51:03.625 286 12455.70 38.30 54568.35 88888.00 2015-10-13 16:51:03.750 286 12455.65 38.30 54568.32 88888.00 2015-10-13 16:51:03.875 286 12455.60 38.33 54568.30 88888.00 2015-10-13 16:51:04.000 286 12455.60 38.35 54568.30 88888.00 2015-10-13 16:51:04.125 286 12455.65 38.38 54568.30 88888.00 2015-10-13 16:51:04.250 286 12455.65 38.35 54568.28 88888.00 2015-10-13 16:51:04.375 286 12455.70 38.35 54568.25 88888.00 2015-10-13 16:51:04.500 286 12455.77 38.38 54568.28 88888.00 2015-10-13 16:51:04.625 286 12455.73 38.42 54568.28 88888.00 2015-10-13 16:51:04.750 286 12455.80 38.45 54568.25 88888.00 2015-10-13 16:51:04.875 286 12455.83 38.48 54568.25 88888.00 2015-10-13 16:51:05.000 286 12455.85 38.48 54568.22 88888.00 2015-10-13 16:51:05.125 286 12455.83 38.48 54568.22 88888.00 2015-10-13 16:51:05.250 286 12455.77 38.48 54568.20 88888.00 2015-10-13 16:51:05.375 286 12455.83 38.50 54568.20 88888.00 2015-10-13 16:51:05.500 286 12455.85 38.55 54568.18 88888.00 2015-10-13 16:51:05.625 286 12455.88 38.58 54568.18 88888.00 2015-10-13 16:51:05.750 286 12455.88 38.62 54568.12 88888.00 2015-10-13 16:51:05.875 286 12455.98 38.65 54568.12 88888.00 2015-10-13 16:51:06.000 286 12456.02 38.67 54568.12 88888.00 2015-10-13 16:51:06.125 286 12456.02 38.65 54568.10 88888.00 2015-10-13 16:51:06.250 286 12456.00 38.70 54568.10 88888.00 2015-10-13 16:51:06.375 286 12456.05 38.73 54568.10 88888.00 2015-10-13 16:51:06.500 286 12456.08 38.75 54568.10 88888.00 2015-10-13 16:51:06.625 286 12456.10 38.77 54568.07 88888.00 2015-10-13 16:51:06.750 286 12456.08 38.80 54568.05 88888.00 2015-10-13 16:51:06.875 286 12456.00 38.83 54568.05 88888.00 2015-10-13 16:51:07.000 286 12455.95 38.88 54568.05 88888.00 2015-10-13 16:51:07.125 286 12456.00 38.92 54568.07 88888.00 2015-10-13 16:51:07.250 286 12456.02 38.90 54568.05 88888.00 2015-10-13 16:51:07.375 286 12456.12 38.95 54568.03 88888.00 2015-10-13 16:51:07.500 286 12456.15 39.00 54568.00 88888.00 2015-10-13 16:51:07.625 286 12456.12 39.02 54568.00 88888.00 2015-10-13 16:51:07.750 286 12456.15 39.08 54567.97 88888.00 2015-10-13 16:51:07.875 286 12456.20 39.10 54567.97 88888.00 2015-10-13 16:51:08.000 286 12456.25 39.12 54567.95 88888.00 2015-10-13 16:51:08.125 286 12456.23 39.15 54567.95 88888.00 2015-10-13 16:51:08.250 286 12456.20 39.12 54567.93 88888.00 2015-10-13 16:51:08.375 286 12456.23 39.15 54567.90 88888.00 2015-10-13 16:51:08.500 286 12456.25 39.17 54567.93 88888.00 2015-10-13 16:51:08.625 286 12456.23 39.23 54567.90 88888.00 2015-10-13 16:51:08.750 286 12456.27 39.23 54567.88 88888.00 2015-10-13 16:51:08.875 286 12456.33 39.25 54567.88 88888.00 2015-10-13 16:51:09.000 286 12456.38 39.27 54567.90 88888.00 2015-10-13 16:51:09.125 286 12456.38 39.27 54567.88 88888.00 2015-10-13 16:51:09.250 286 12456.33 39.25 54567.85 88888.00 2015-10-13 16:51:09.375 286 12456.33 39.25 54567.85 88888.00 2015-10-13 16:51:09.500 286 12456.40 39.27 54567.85 88888.00 2015-10-13 16:51:09.625 286 12456.38 39.35 54567.85 88888.00 2015-10-13 16:51:09.750 286 12456.38 39.35 54567.88 88888.00 2015-10-13 16:51:09.875 286 12456.48 39.35 54567.85 88888.00 2015-10-13 16:51:10.000 286 12456.52 39.35 54567.82 88888.00 2015-10-13 16:51:10.125 286 12456.48 39.42 54567.85 88888.00 2015-10-13 16:51:10.250 286 12456.42 39.38 54567.82 88888.00 2015-10-13 16:51:10.375 286 12456.48 39.42 54567.80 88888.00 2015-10-13 16:51:10.500 286 12456.52 39.42 54567.78 88888.00 2015-10-13 16:51:10.625 286 12456.55 39.45 54567.80 88888.00 2015-10-13 16:51:10.750 286 12456.58 39.48 54567.80 88888.00 2015-10-13 16:51:10.875 286 12456.60 39.48 54567.75 88888.00 2015-10-13 16:51:11.000 286 12456.58 39.48 54567.75 88888.00 2015-10-13 16:51:11.125 286 12456.65 39.48 54567.75 88888.00 2015-10-13 16:51:11.250 286 12456.67 39.45 54567.72 88888.00 2015-10-13 16:51:11.375 286 12456.73 39.50 54567.75 88888.00 2015-10-13 16:51:11.500 286 12456.77 39.50 54567.75 88888.00 2015-10-13 16:51:11.625 286 12456.77 39.52 54567.72 88888.00 2015-10-13 16:51:11.750 286 12456.77 39.55 54567.68 88888.00 2015-10-13 16:51:11.875 286 12456.83 39.58 54567.70 88888.00 2015-10-13 16:51:12.000 286 12456.83 39.60 54567.68 88888.00 2015-10-13 16:51:12.125 286 12456.83 39.60 54567.68 88888.00 2015-10-13 16:51:12.250 286 12456.85 39.60 54567.68 88888.00 2015-10-13 16:51:12.375 286 12456.88 39.58 54567.68 88888.00 2015-10-13 16:51:12.500 286 12456.80 39.60 54567.70 88888.00 2015-10-13 16:51:12.625 286 12456.83 39.65 54567.68 88888.00 2015-10-13 16:51:12.750 286 12456.88 39.62 54567.65 88888.00 2015-10-13 16:51:12.875 286 12456.88 39.62 54567.62 88888.00 2015-10-13 16:51:13.000 286 12456.85 39.60 54567.60 88888.00 2015-10-13 16:51:13.125 286 12456.83 39.62 54567.62 88888.00 2015-10-13 16:51:13.250 286 12456.83 39.62 54567.62 88888.00 2015-10-13 16:51:13.375 286 12456.90 39.65 54567.60 88888.00 2015-10-13 16:51:13.500 286 12456.90 39.62 54567.65 88888.00 2015-10-13 16:51:13.625 286 12456.88 39.65 54567.68 88888.00 2015-10-13 16:51:13.750 286 12456.88 39.67 54567.65 88888.00 2015-10-13 16:51:13.875 286 12456.85 39.73 54567.62 88888.00 2015-10-13 16:51:14.000 286 12456.90 39.73 54567.62 88888.00 2015-10-13 16:51:14.125 286 12456.95 39.75 54567.62 88888.00 2015-10-13 16:51:14.250 286 12456.88 39.77 54567.62 88888.00 2015-10-13 16:51:14.375 286 12456.90 39.77 54567.62 88888.00 2015-10-13 16:51:14.500 286 12456.92 39.83 54567.65 88888.00 2015-10-13 16:51:14.625 286 12456.90 39.85 54567.65 88888.00 2015-10-13 16:51:14.750 286 12456.88 39.90 54567.60 88888.00 2015-10-13 16:51:14.875 286 12456.90 39.95 54567.60 88888.00 2015-10-13 16:51:15.000 286 12456.92 39.98 54567.60 88888.00 2015-10-13 16:51:15.125 286 12456.92 39.98 54567.62 88888.00 2015-10-13 16:51:15.250 286 12456.95 39.98 54567.57 88888.00 2015-10-13 16:51:15.375 286 12457.00 40.00 54567.60 88888.00 2015-10-13 16:51:15.500 286 12457.05 40.05 54567.57 88888.00 2015-10-13 16:51:15.625 286 12457.00 40.10 54567.57 88888.00 2015-10-13 16:51:15.750 286 12456.95 40.15 54567.57 88888.00 2015-10-13 16:51:15.875 286 12457.00 40.15 54567.57 88888.00 2015-10-13 16:51:16.000 286 12457.05 40.20 54567.57 88888.00 2015-10-13 16:51:16.125 286 12457.08 40.25 54567.57 88888.00 2015-10-13 16:51:16.250 286 12457.00 40.27 54567.57 88888.00 2015-10-13 16:51:16.375 286 12457.08 40.27 54567.57 88888.00 2015-10-13 16:51:16.500 286 12457.10 40.35 54567.57 88888.00 2015-10-13 16:51:16.625 286 12457.12 40.40 54567.57 88888.00 2015-10-13 16:51:16.750 286 12457.15 40.50 54567.55 88888.00 2015-10-13 16:51:16.875 286 12457.15 40.58 54567.57 88888.00 2015-10-13 16:51:17.000 286 12457.15 40.60 54567.57 88888.00 2015-10-13 16:51:17.125 286 12457.08 40.67 54567.57 88888.00 2015-10-13 16:51:17.250 286 12457.02 40.67 54567.60 88888.00 2015-10-13 16:51:17.375 286 12457.05 40.73 54567.60 88888.00 2015-10-13 16:51:17.500 286 12457.10 40.80 54567.57 88888.00 2015-10-13 16:51:17.625 286 12457.08 40.83 54567.50 88888.00 2015-10-13 16:51:17.750 286 12456.98 40.88 54567.53 88888.00 2015-10-13 16:51:17.875 286 12456.98 40.90 54567.53 88888.00 2015-10-13 16:51:18.000 286 12456.95 40.92 54567.50 88888.00 2015-10-13 16:51:18.125 286 12456.95 40.98 54567.53 88888.00 2015-10-13 16:51:18.250 286 12457.05 41.02 54567.53 88888.00 2015-10-13 16:51:18.375 286 12457.10 41.02 54567.53 88888.00 2015-10-13 16:51:18.500 286 12457.10 41.00 54567.53 88888.00 2015-10-13 16:51:18.625 286 12457.05 41.02 54567.50 88888.00 2015-10-13 16:51:18.750 286 12457.08 41.10 54567.50 88888.00 2015-10-13 16:51:18.875 286 12457.15 41.12 54567.47 88888.00 2015-10-13 16:51:19.000 286 12457.17 41.12 54567.45 88888.00 2015-10-13 16:51:19.125 286 12457.12 41.12 54567.50 88888.00 2015-10-13 16:51:19.250 286 12457.12 41.12 54567.45 88888.00 2015-10-13 16:51:19.375 286 12457.15 41.15 54567.45 88888.00 2015-10-13 16:51:19.500 286 12457.12 41.20 54567.45 88888.00 2015-10-13 16:51:19.625 286 12457.12 41.20 54567.47 88888.00 2015-10-13 16:51:19.750 286 12457.10 41.25 54567.47 88888.00 2015-10-13 16:51:19.875 286 12457.15 41.23 54567.45 88888.00 2015-10-13 16:51:20.000 286 12457.17 41.23 54567.45 88888.00 2015-10-13 16:51:20.125 286 12457.17 41.23 54567.45 88888.00 2015-10-13 16:51:20.250 286 12457.17 41.23 54567.43 88888.00 2015-10-13 16:51:20.375 286 12457.25 41.25 54567.40 88888.00 2015-10-13 16:51:20.500 286 12457.20 41.30 54567.43 88888.00 2015-10-13 16:51:20.625 286 12457.17 41.33 54567.43 88888.00 2015-10-13 16:51:20.750 286 12457.20 41.30 54567.45 88888.00 2015-10-13 16:51:20.875 286 12457.23 41.25 54567.40 88888.00 2015-10-13 16:51:21.000 286 12457.23 41.20 54567.40 88888.00 2015-10-13 16:51:21.125 286 12457.25 41.20 54567.40 88888.00 2015-10-13 16:51:21.250 286 12457.30 41.25 54567.40 88888.00 2015-10-13 16:51:21.375 286 12457.30 41.27 54567.45 88888.00 2015-10-13 16:51:21.500 286 12457.27 41.25 54567.43 88888.00 2015-10-13 16:51:21.625 286 12457.25 41.25 54567.43 88888.00 2015-10-13 16:51:21.750 286 12457.25 41.25 54567.43 88888.00 2015-10-13 16:51:21.875 286 12457.27 41.25 54567.43 88888.00 2015-10-13 16:51:22.000 286 12457.25 41.20 54567.40 88888.00 2015-10-13 16:51:22.125 286 12457.30 41.20 54567.40 88888.00 2015-10-13 16:51:22.250 286 12457.40 41.23 54567.45 88888.00 2015-10-13 16:51:22.375 286 12457.42 41.27 54567.45 88888.00 2015-10-13 16:51:22.500 286 12457.35 41.27 54567.47 88888.00 2015-10-13 16:51:22.625 286 12457.33 41.25 54567.47 88888.00 2015-10-13 16:51:22.750 286 12457.27 41.27 54567.43 88888.00 2015-10-13 16:51:22.875 286 12457.27 41.27 54567.43 88888.00 2015-10-13 16:51:23.000 286 12457.25 41.25 54567.43 88888.00 2015-10-13 16:51:23.125 286 12457.17 41.27 54567.45 88888.00 2015-10-13 16:51:23.250 286 12457.08 41.30 54567.45 88888.00 2015-10-13 16:51:23.375 286 12457.05 41.35 54567.45 88888.00 2015-10-13 16:51:23.500 286 12457.05 41.35 54567.43 88888.00 2015-10-13 16:51:23.625 286 12457.02 41.38 54567.45 88888.00 2015-10-13 16:51:23.750 286 12456.98 41.42 54567.45 88888.00 2015-10-13 16:51:23.875 286 12457.00 41.42 54567.45 88888.00 2015-10-13 16:51:24.000 286 12457.02 41.40 54567.45 88888.00 2015-10-13 16:51:24.125 286 12456.98 41.40 54567.45 88888.00 2015-10-13 16:51:24.250 286 12456.95 41.40 54567.47 88888.00 2015-10-13 16:51:24.375 286 12456.98 41.35 54567.47 88888.00 2015-10-13 16:51:24.500 286 12456.92 41.33 54567.47 88888.00 2015-10-13 16:51:24.625 286 12456.88 41.35 54567.47 88888.00 2015-10-13 16:51:24.750 286 12456.88 41.33 54567.47 88888.00 2015-10-13 16:51:24.875 286 12456.92 41.30 54567.45 88888.00 2015-10-13 16:51:25.000 286 12456.88 41.33 54567.47 88888.00 2015-10-13 16:51:25.125 286 12456.85 41.30 54567.47 88888.00 2015-10-13 16:51:25.250 286 12456.85 41.33 54567.45 88888.00 2015-10-13 16:51:25.375 286 12456.90 41.35 54567.50 88888.00 2015-10-13 16:51:25.500 286 12456.80 41.33 54567.50 88888.00 2015-10-13 16:51:25.625 286 12456.77 41.33 54567.50 88888.00 2015-10-13 16:51:25.750 286 12456.80 41.30 54567.50 88888.00 2015-10-13 16:51:25.875 286 12456.77 41.30 54567.47 88888.00 2015-10-13 16:51:26.000 286 12456.75 41.33 54567.43 88888.00 2015-10-13 16:51:26.125 286 12456.80 41.38 54567.47 88888.00 2015-10-13 16:51:26.250 286 12456.77 41.35 54567.55 88888.00 2015-10-13 16:51:26.375 286 12456.80 41.35 54567.53 88888.00 2015-10-13 16:51:26.500 286 12456.77 41.38 54567.50 88888.00 2015-10-13 16:51:26.625 286 12456.73 41.35 54567.47 88888.00 2015-10-13 16:51:26.750 286 12456.70 41.35 54567.50 88888.00 2015-10-13 16:51:26.875 286 12456.67 41.35 54567.50 88888.00 2015-10-13 16:51:27.000 286 12456.67 41.38 54567.47 88888.00 2015-10-13 16:51:27.125 286 12456.67 41.42 54567.53 88888.00 2015-10-13 16:51:27.250 286 12456.65 41.40 54567.53 88888.00 2015-10-13 16:51:27.375 286 12456.65 41.40 54567.53 88888.00 2015-10-13 16:51:27.500 286 12456.65 41.42 54567.57 88888.00 2015-10-13 16:51:27.625 286 12456.62 41.40 54567.57 88888.00 2015-10-13 16:51:27.750 286 12456.65 41.42 54567.60 88888.00 2015-10-13 16:51:27.875 286 12456.65 41.45 54567.55 88888.00 2015-10-13 16:51:28.000 286 12456.60 41.40 54567.55 88888.00 2015-10-13 16:51:28.125 286 12456.55 41.38 54567.55 88888.00 2015-10-13 16:51:28.250 286 12456.45 41.40 54567.60 88888.00 2015-10-13 16:51:28.375 286 12456.48 41.40 54567.60 88888.00 2015-10-13 16:51:28.500 286 12456.45 41.35 54567.60 88888.00 2015-10-13 16:51:28.625 286 12456.35 41.33 54567.60 88888.00 2015-10-13 16:51:28.750 286 12456.33 41.30 54567.60 88888.00 2015-10-13 16:51:28.875 286 12456.33 41.33 54567.60 88888.00 2015-10-13 16:51:29.000 286 12456.35 41.30 54567.62 88888.00 2015-10-13 16:51:29.125 286 12456.35 41.30 54567.65 88888.00 2015-10-13 16:51:29.250 286 12456.27 41.30 54567.62 88888.00 2015-10-13 16:51:29.375 286 12456.30 41.30 54567.62 88888.00 2015-10-13 16:51:29.500 286 12456.27 41.27 54567.62 88888.00 2015-10-13 16:51:29.625 286 12456.23 41.30 54567.60 88888.00 2015-10-13 16:51:29.750 286 12456.23 41.25 54567.65 88888.00 2015-10-13 16:51:29.875 286 12456.17 41.20 54567.65 88888.00 2015-10-13 16:51:30.000 286 12456.10 41.25 54567.65 88888.00 2015-10-13 16:51:30.125 286 12456.12 41.30 54567.68 88888.00 2015-10-13 16:51:30.250 286 12456.12 41.30 54567.68 88888.00 2015-10-13 16:51:30.375 286 12456.20 41.30 54567.65 88888.00 2015-10-13 16:51:30.500 286 12456.15 41.30 54567.68 88888.00 2015-10-13 16:51:30.625 286 12456.15 41.35 54567.70 88888.00 2015-10-13 16:51:30.750 286 12456.08 41.35 54567.72 88888.00 2015-10-13 16:51:30.875 286 12456.05 41.27 54567.68 88888.00 2015-10-13 16:51:31.000 286 12456.05 41.30 54567.68 88888.00 2015-10-13 16:51:31.125 286 12456.00 41.27 54567.65 88888.00 2015-10-13 16:51:31.250 286 12455.98 41.25 54567.70 88888.00 2015-10-13 16:51:31.375 286 12456.00 41.25 54567.72 88888.00 2015-10-13 16:51:31.500 286 12455.98 41.25 54567.75 88888.00 2015-10-13 16:51:31.625 286 12455.95 41.20 54567.72 88888.00 2015-10-13 16:51:31.750 286 12455.95 41.17 54567.75 88888.00 2015-10-13 16:51:31.875 286 12456.05 41.20 54567.75 88888.00 2015-10-13 16:51:32.000 286 12456.08 41.17 54567.72 88888.00 2015-10-13 16:51:32.125 286 12456.00 41.17 54567.72 88888.00 2015-10-13 16:51:32.250 286 12455.98 41.15 54567.75 88888.00 2015-10-13 16:51:32.375 286 12456.00 41.15 54567.75 88888.00 2015-10-13 16:51:32.500 286 12456.02 41.12 54567.72 88888.00 2015-10-13 16:51:32.625 286 12456.02 41.12 54567.75 88888.00 2015-10-13 16:51:32.750 286 12456.00 41.15 54567.72 88888.00 2015-10-13 16:51:32.875 286 12455.92 41.15 54567.78 88888.00 2015-10-13 16:51:33.000 286 12455.92 41.10 54567.78 88888.00 2015-10-13 16:51:33.125 286 12456.02 41.10 54567.80 88888.00 2015-10-13 16:51:33.250 286 12455.98 41.02 54567.80 88888.00 2015-10-13 16:51:33.375 286 12455.98 41.02 54567.80 88888.00 2015-10-13 16:51:33.500 286 12456.00 41.08 54567.80 88888.00 2015-10-13 16:51:33.625 286 12456.02 41.08 54567.82 88888.00 2015-10-13 16:51:33.750 286 12456.00 41.02 54567.80 88888.00 2015-10-13 16:51:33.875 286 12455.98 40.98 54567.78 88888.00 2015-10-13 16:51:34.000 286 12456.02 40.98 54567.82 88888.00 2015-10-13 16:51:34.125 286 12456.05 40.95 54567.85 88888.00 2015-10-13 16:51:34.250 286 12456.02 40.95 54567.82 88888.00 2015-10-13 16:51:34.375 286 12456.05 40.95 54567.82 88888.00 2015-10-13 16:51:34.500 286 12456.08 40.92 54567.85 88888.00 2015-10-13 16:51:34.625 286 12456.10 40.92 54567.85 88888.00 2015-10-13 16:51:34.750 286 12456.10 40.88 54567.88 88888.00 2015-10-13 16:51:34.875 286 12456.12 40.83 54567.85 88888.00 2015-10-13 16:51:35.000 286 12456.10 40.83 54567.85 88888.00 2015-10-13 16:51:35.125 286 12456.05 40.80 54567.90 88888.00 2015-10-13 16:51:35.250 286 12455.98 40.80 54567.90 88888.00 2015-10-13 16:51:35.375 286 12456.02 40.77 54567.90 88888.00 2015-10-13 16:51:35.500 286 12456.00 40.77 54567.90 88888.00 2015-10-13 16:51:35.625 286 12456.00 40.77 54567.93 88888.00 2015-10-13 16:51:35.750 286 12456.02 40.73 54567.95 88888.00 2015-10-13 16:51:35.875 286 12456.02 40.70 54567.95 88888.00 2015-10-13 16:51:36.000 286 12456.02 40.73 54567.93 88888.00 2015-10-13 16:51:36.125 286 12456.02 40.73 54567.95 88888.00 2015-10-13 16:51:36.250 286 12455.98 40.70 54567.95 88888.00 2015-10-13 16:51:36.375 286 12456.00 40.67 54567.95 88888.00 2015-10-13 16:51:36.500 286 12455.98 40.67 54567.97 88888.00 2015-10-13 16:51:36.625 286 12455.98 40.62 54567.95 88888.00 2015-10-13 16:51:36.750 286 12456.05 40.62 54567.93 88888.00 2015-10-13 16:51:36.875 286 12456.02 40.65 54567.97 88888.00 2015-10-13 16:51:37.000 286 12456.02 40.62 54567.97 88888.00 2015-10-13 16:51:37.125 286 12455.98 40.62 54568.00 88888.00 2015-10-13 16:51:37.250 286 12456.00 40.65 54568.00 88888.00 2015-10-13 16:51:37.375 286 12456.00 40.65 54568.03 88888.00 2015-10-13 16:51:37.500 286 12455.98 40.65 54568.00 88888.00 2015-10-13 16:51:37.625 286 12455.90 40.65 54568.00 88888.00 2015-10-13 16:51:37.750 286 12455.92 40.70 54568.00 88888.00 2015-10-13 16:51:37.875 286 12455.95 40.70 54568.03 88888.00 2015-10-13 16:51:38.000 286 12455.95 40.70 54568.03 88888.00 2015-10-13 16:51:38.125 286 12455.92 40.70 54568.05 88888.00 2015-10-13 16:51:38.250 286 12455.85 40.67 54568.07 88888.00 2015-10-13 16:51:38.375 286 12455.88 40.70 54568.05 88888.00 2015-10-13 16:51:38.500 286 12455.88 40.67 54568.05 88888.00 2015-10-13 16:51:38.625 286 12455.90 40.67 54568.05 88888.00 2015-10-13 16:51:38.750 286 12455.88 40.73 54568.03 88888.00 2015-10-13 16:51:38.875 286 12455.90 40.75 54568.05 88888.00 2015-10-13 16:51:39.000 286 12455.92 40.77 54568.05 88888.00 2015-10-13 16:51:39.125 286 12455.90 40.83 54568.03 88888.00 2015-10-13 16:51:39.250 286 12455.85 40.77 54568.05 88888.00 2015-10-13 16:51:39.375 286 12455.90 40.83 54568.05 88888.00 2015-10-13 16:51:39.500 286 12455.95 40.83 54568.05 88888.00 2015-10-13 16:51:39.625 286 12455.92 40.83 54568.03 88888.00 2015-10-13 16:51:39.750 286 12455.88 40.83 54568.03 88888.00 2015-10-13 16:51:39.875 286 12455.95 40.88 54568.05 88888.00 2015-10-13 16:51:40.000 286 12456.00 40.88 54568.05 88888.00 2015-10-13 16:51:40.125 286 12455.98 40.83 54568.05 88888.00 2015-10-13 16:51:40.250 286 12455.90 40.85 54568.05 88888.00 2015-10-13 16:51:40.375 286 12455.88 40.88 54568.07 88888.00 2015-10-13 16:51:40.500 286 12455.85 40.92 54568.07 88888.00 2015-10-13 16:51:40.625 286 12455.85 40.98 54568.07 88888.00 2015-10-13 16:51:40.750 286 12455.88 41.00 54568.03 88888.00 2015-10-13 16:51:40.875 286 12455.92 41.02 54568.00 88888.00 2015-10-13 16:51:41.000 286 12455.88 41.02 54568.00 88888.00 2015-10-13 16:51:41.125 286 12455.80 41.02 54568.03 88888.00 2015-10-13 16:51:41.250 286 12455.83 41.02 54568.03 88888.00 2015-10-13 16:51:41.375 286 12455.85 41.05 54568.03 88888.00 2015-10-13 16:51:41.500 286 12455.90 41.10 54568.00 88888.00 2015-10-13 16:51:41.625 286 12455.88 41.12 54568.00 88888.00 2015-10-13 16:51:41.750 286 12455.83 41.12 54568.03 88888.00 2015-10-13 16:51:41.875 286 12455.77 41.17 54568.03 88888.00 2015-10-13 16:51:42.000 286 12455.75 41.20 54568.03 88888.00 2015-10-13 16:51:42.125 286 12455.75 41.20 54568.03 88888.00 2015-10-13 16:51:42.250 286 12455.73 41.20 54568.05 88888.00 2015-10-13 16:51:42.375 286 12455.75 41.23 54568.05 88888.00 2015-10-13 16:51:42.500 286 12455.73 41.27 54568.05 88888.00 2015-10-13 16:51:42.625 286 12455.70 41.27 54568.05 88888.00 2015-10-13 16:51:42.750 286 12455.67 41.27 54568.03 88888.00 2015-10-13 16:51:42.875 286 12455.67 41.30 54568.03 88888.00 2015-10-13 16:51:43.000 286 12455.62 41.27 54568.00 88888.00 2015-10-13 16:51:43.125 286 12455.65 41.27 54568.00 88888.00 2015-10-13 16:51:43.250 286 12455.73 41.30 54568.00 88888.00 2015-10-13 16:51:43.375 286 12455.67 41.33 54567.97 88888.00 2015-10-13 16:51:43.500 286 12455.65 41.35 54568.00 88888.00 2015-10-13 16:51:43.625 286 12455.67 41.38 54568.03 88888.00 2015-10-13 16:51:43.750 286 12455.70 41.38 54568.03 88888.00 2015-10-13 16:51:43.875 286 12455.73 41.38 54568.03 88888.00 2015-10-13 16:51:44.000 286 12455.62 41.40 54568.03 88888.00 2015-10-13 16:51:44.125 286 12455.62 41.45 54568.03 88888.00 2015-10-13 16:51:44.250 286 12455.65 41.42 54568.03 88888.00 2015-10-13 16:51:44.375 286 12455.67 41.42 54568.03 88888.00 2015-10-13 16:51:44.500 286 12455.73 41.48 54568.05 88888.00 2015-10-13 16:51:44.625 286 12455.73 41.52 54568.05 88888.00 2015-10-13 16:51:44.750 286 12455.67 41.50 54568.03 88888.00 2015-10-13 16:51:44.875 286 12455.70 41.52 54568.00 88888.00 2015-10-13 16:51:45.000 286 12455.70 41.55 54568.00 88888.00 2015-10-13 16:51:45.125 286 12455.70 41.55 54568.00 88888.00 2015-10-13 16:51:45.250 286 12455.80 41.58 54568.00 88888.00 2015-10-13 16:51:45.375 286 12455.80 41.58 54568.00 88888.00 2015-10-13 16:51:45.500 286 12455.77 41.60 54568.00 88888.00 2015-10-13 16:51:45.625 286 12455.75 41.62 54567.97 88888.00 2015-10-13 16:51:45.750 286 12455.75 41.62 54567.97 88888.00 2015-10-13 16:51:45.875 286 12455.80 41.67 54567.97 88888.00 2015-10-13 16:51:46.000 286 12455.80 41.70 54567.97 88888.00 2015-10-13 16:51:46.125 286 12455.83 41.73 54567.97 88888.00 2015-10-13 16:51:46.250 286 12455.83 41.77 54568.00 88888.00 2015-10-13 16:51:46.375 286 12455.88 41.83 54567.97 88888.00 2015-10-13 16:51:46.500 286 12455.83 41.85 54567.97 88888.00 2015-10-13 16:51:46.625 286 12455.90 41.85 54567.95 88888.00 2015-10-13 16:51:46.750 286 12455.90 41.90 54567.90 88888.00 2015-10-13 16:51:46.875 286 12455.90 41.95 54567.93 88888.00 2015-10-13 16:51:47.000 286 12455.95 42.00 54567.93 88888.00 2015-10-13 16:51:47.125 286 12456.00 41.98 54567.95 88888.00 2015-10-13 16:51:47.250 286 12456.05 41.98 54567.93 88888.00 2015-10-13 16:51:47.375 286 12456.05 41.98 54567.90 88888.00 2015-10-13 16:51:47.500 286 12456.10 41.98 54567.90 88888.00 2015-10-13 16:51:47.625 286 12456.15 42.05 54567.90 88888.00 2015-10-13 16:51:47.750 286 12455.98 43.05 54568.53 88888.00 2015-10-13 16:51:47.875 286 12456.02 43.08 54568.47 88888.00 2015-10-13 16:51:48.000 286 12456.08 43.08 54568.45 88888.00 2015-10-13 16:51:48.125 286 12456.12 43.12 54568.47 88888.00 2015-10-13 16:51:48.250 286 12456.10 43.12 54568.43 88888.00 2015-10-13 16:51:48.375 286 12456.12 43.12 54568.43 88888.00 2015-10-13 16:51:48.500 286 12456.15 43.15 54568.43 88888.00 2015-10-13 16:51:48.625 286 12456.15 43.20 54568.40 88888.00 2015-10-13 16:51:48.750 286 12456.40 42.25 54567.82 88888.00 2015-10-13 16:51:48.875 286 12456.42 42.25 54567.82 88888.00 2015-10-13 16:51:49.000 286 12456.42 42.27 54567.82 88888.00 2015-10-13 16:51:49.125 286 12456.45 42.30 54567.82 88888.00 2015-10-13 16:51:49.250 286 12456.48 42.27 54567.80 88888.00 2015-10-13 16:51:49.375 286 12456.52 42.27 54567.80 88888.00 2015-10-13 16:51:49.500 286 12456.58 42.27 54567.80 88888.00 2015-10-13 16:51:49.625 286 12456.65 42.25 54567.80 88888.00 2015-10-13 16:51:49.750 286 12456.70 42.23 54567.78 88888.00 2015-10-13 16:51:49.875 286 12456.70 42.23 54567.80 88888.00 2015-10-13 16:51:50.000 286 12456.70 42.20 54567.78 88888.00 2015-10-13 16:51:50.125 286 12456.73 42.20 54567.78 88888.00 2015-10-13 16:51:50.250 286 12456.67 42.15 54567.78 88888.00 2015-10-13 16:51:50.375 286 12456.65 42.15 54567.80 88888.00 2015-10-13 16:51:50.500 286 12456.70 42.15 54567.78 88888.00 2015-10-13 16:51:50.625 286 12456.77 42.10 54567.78 88888.00 2015-10-13 16:51:50.750 286 12456.83 42.08 54567.75 88888.00 2015-10-13 16:51:50.875 286 12456.85 42.05 54567.75 88888.00 2015-10-13 16:51:51.000 286 12456.88 42.02 54567.72 88888.00 2015-10-13 16:51:51.125 286 12456.95 42.00 54567.75 88888.00 2015-10-13 16:51:51.250 286 12456.95 42.00 54567.72 88888.00 2015-10-13 16:51:51.375 286 12456.98 41.98 54567.72 88888.00 2015-10-13 16:51:51.500 286 12456.95 41.95 54567.72 88888.00 2015-10-13 16:51:51.625 286 12456.95 41.90 54567.75 88888.00 2015-10-13 16:51:51.750 286 12456.98 41.90 54567.78 88888.00 2015-10-13 16:51:51.875 286 12457.02 41.85 54567.78 88888.00 2015-10-13 16:51:52.000 286 12457.02 41.85 54567.75 88888.00 2015-10-13 16:51:52.125 286 12457.08 41.83 54567.78 88888.00 2015-10-13 16:51:52.250 286 12457.08 41.75 54567.75 88888.00 2015-10-13 16:51:52.375 286 12457.12 41.73 54567.78 88888.00 2015-10-13 16:51:52.500 286 12457.05 41.70 54567.72 88888.00 2015-10-13 16:51:52.625 286 12457.02 41.65 54567.75 88888.00 2015-10-13 16:51:52.750 286 12457.10 41.65 54567.75 88888.00 2015-10-13 16:51:52.875 286 12457.15 41.62 54567.75 88888.00 2015-10-13 16:51:53.000 286 12457.20 41.58 54567.75 88888.00 2015-10-13 16:51:53.125 286 12457.20 41.55 54567.75 88888.00 2015-10-13 16:51:53.250 286 12457.20 41.50 54567.72 88888.00 2015-10-13 16:51:53.375 286 12457.27 41.48 54567.75 88888.00 2015-10-13 16:51:53.500 286 12457.27 41.48 54567.75 88888.00 2015-10-13 16:51:53.625 286 12457.27 41.45 54567.72 88888.00 2015-10-13 16:51:53.750 286 12457.27 41.40 54567.72 88888.00 2015-10-13 16:51:53.875 286 12457.30 41.35 54567.72 88888.00 2015-10-13 16:51:54.000 286 12457.40 41.30 54567.70 88888.00 2015-10-13 16:51:54.125 286 12457.40 41.30 54567.72 88888.00 2015-10-13 16:51:54.250 286 12457.35 41.23 54567.72 88888.00 2015-10-13 16:51:54.375 286 12457.38 41.20 54567.75 88888.00 2015-10-13 16:51:54.500 286 12457.40 41.20 54567.78 88888.00 2015-10-13 16:51:54.625 286 12457.40 41.15 54567.75 88888.00 2015-10-13 16:51:54.750 286 12457.40 41.10 54567.75 88888.00 2015-10-13 16:51:54.875 286 12457.38 41.08 54567.78 88888.00 2015-10-13 16:51:55.000 286 12457.35 41.08 54567.75 88888.00 2015-10-13 16:51:55.125 286 12457.33 41.02 54567.75 88888.00 2015-10-13 16:51:55.250 286 12457.27 40.92 54567.75 88888.00 2015-10-13 16:51:55.375 286 12457.33 40.92 54567.78 88888.00 2015-10-13 16:51:55.500 286 12457.35 40.95 54567.78 88888.00 2015-10-13 16:51:55.625 286 12457.33 40.92 54567.78 88888.00 2015-10-13 16:51:55.750 286 12457.30 40.88 54567.75 88888.00 2015-10-13 16:51:55.875 286 12457.30 40.85 54567.78 88888.00 2015-10-13 16:51:56.000 286 12457.33 40.83 54567.78 88888.00 2015-10-13 16:51:56.125 286 12457.33 40.80 54567.78 88888.00 2015-10-13 16:51:56.250 286 12457.23 40.77 54567.80 88888.00 2015-10-13 16:51:56.375 286 12457.25 40.83 54567.80 88888.00 2015-10-13 16:51:56.500 286 12457.20 40.77 54567.82 88888.00 2015-10-13 16:51:56.625 286 12457.20 40.75 54567.82 88888.00 2015-10-13 16:51:56.750 286 12457.23 40.75 54567.82 88888.00 2015-10-13 16:51:56.875 286 12457.23 40.75 54567.82 88888.00 2015-10-13 16:51:57.000 286 12457.23 40.70 54567.80 88888.00 2015-10-13 16:51:57.125 286 12457.23 40.67 54567.80 88888.00 2015-10-13 16:51:57.250 286 12457.23 40.65 54567.80 88888.00 2015-10-13 16:51:57.375 286 12457.20 40.67 54567.85 88888.00 2015-10-13 16:51:57.500 286 12457.23 40.70 54567.85 88888.00 2015-10-13 16:51:57.625 286 12457.15 40.67 54567.85 88888.00 2015-10-13 16:51:57.750 286 12457.08 40.62 54567.82 88888.00 2015-10-13 16:51:57.875 286 12457.08 40.62 54567.82 88888.00 2015-10-13 16:51:58.000 286 12457.12 40.65 54567.82 88888.00 2015-10-13 16:51:58.125 286 12457.10 40.65 54567.82 88888.00 2015-10-13 16:51:58.250 286 12457.12 40.60 54567.85 88888.00 2015-10-13 16:51:58.375 286 12457.10 40.58 54567.82 88888.00 2015-10-13 16:51:58.500 286 12457.10 40.55 54567.85 88888.00 2015-10-13 16:51:58.625 286 12457.10 40.55 54567.85 88888.00 2015-10-13 16:51:58.750 286 12457.12 40.52 54567.88 88888.00 2015-10-13 16:51:58.875 286 12457.17 40.50 54567.88 88888.00 2015-10-13 16:51:59.000 286 12457.15 40.50 54567.85 88888.00 2015-10-13 16:51:59.125 286 12457.08 40.48 54567.88 88888.00 2015-10-13 16:51:59.250 286 12457.08 40.45 54567.88 88888.00 2015-10-13 16:51:59.375 286 12457.12 40.45 54567.88 88888.00 2015-10-13 16:51:59.500 286 12457.08 40.45 54567.88 88888.00 2015-10-13 16:51:59.625 286 12457.00 40.45 54567.88 88888.00 2015-10-13 16:51:59.750 286 12456.98 40.42 54567.90 88888.00 2015-10-13 16:51:59.875 286 12456.92 40.42 54567.90 88888.00 2015-10-13 16:52:00.000 286 12456.92 40.45 54567.88 88888.00 2015-10-13 16:52:00.125 286 12456.92 40.48 54567.88 88888.00 2015-10-13 16:52:00.250 286 12456.85 40.52 54567.88 88888.00 2015-10-13 16:52:00.375 286 12456.80 40.55 54567.88 88888.00 2015-10-13 16:52:00.500 286 12456.73 40.55 54567.85 88888.00 2015-10-13 16:52:00.625 286 12456.70 40.60 54567.88 88888.00 2015-10-13 16:52:00.750 286 12456.67 40.67 54567.90 88888.00 2015-10-13 16:52:00.875 286 12456.62 40.73 54567.90 88888.00 2015-10-13 16:52:01.000 286 12456.58 40.73 54567.85 88888.00 2015-10-13 16:52:01.125 286 12456.48 40.73 54567.82 88888.00 2015-10-13 16:52:01.250 286 12456.33 40.75 54567.88 88888.00 2015-10-13 16:52:01.375 286 12456.30 40.80 54567.88 88888.00 2015-10-13 16:52:01.500 286 12456.27 40.80 54567.85 88888.00 2015-10-13 16:52:01.625 286 12456.23 40.83 54567.85 88888.00 2015-10-13 16:52:01.750 286 12456.25 40.88 54567.85 88888.00 2015-10-13 16:52:01.875 286 12456.17 40.85 54567.85 88888.00 2015-10-13 16:52:02.000 286 12456.00 40.80 54567.82 88888.00 2015-10-13 16:52:02.125 286 12455.98 40.83 54567.85 88888.00 2015-10-13 16:52:02.250 286 12455.98 40.90 54567.85 88888.00 2015-10-13 16:52:02.375 286 12455.95 40.92 54567.88 88888.00 2015-10-13 16:52:02.500 286 12455.88 40.95 54567.85 88888.00 2015-10-13 16:52:02.625 286 12455.80 41.00 54567.85 88888.00 2015-10-13 16:52:02.750 286 12455.77 41.00 54567.82 88888.00 2015-10-13 16:52:02.875 286 12455.73 41.00 54567.82 88888.00 2015-10-13 16:52:03.000 286 12455.73 41.00 54567.82 88888.00 2015-10-13 16:52:03.125 286 12455.73 41.05 54567.85 88888.00 2015-10-13 16:52:03.250 286 12455.65 41.05 54567.82 88888.00 2015-10-13 16:52:03.375 286 12455.65 41.05 54567.85 88888.00 2015-10-13 16:52:03.500 286 12455.65 41.05 54567.82 88888.00 2015-10-13 16:52:03.625 286 12455.62 41.02 54567.82 88888.00 2015-10-13 16:52:03.750 286 12455.60 41.02 54567.80 88888.00 2015-10-13 16:52:03.875 286 12455.50 41.05 54567.80 88888.00 2015-10-13 16:52:04.000 286 12455.52 41.08 54567.78 88888.00 2015-10-13 16:52:04.125 286 12455.55 41.10 54567.80 88888.00 2015-10-13 16:52:04.250 286 12455.60 41.08 54567.82 88888.00 2015-10-13 16:52:04.375 286 12455.67 41.05 54567.80 88888.00 2015-10-13 16:52:04.500 286 12455.65 41.05 54567.80 88888.00 2015-10-13 16:52:04.625 286 12455.62 41.02 54567.80 88888.00 2015-10-13 16:52:04.750 286 12455.58 41.02 54567.78 88888.00 2015-10-13 16:52:04.875 286 12455.55 40.98 54567.75 88888.00 2015-10-13 16:52:05.000 286 12455.55 40.98 54567.72 88888.00 2015-10-13 16:52:05.125 286 12455.58 41.00 54567.75 88888.00 2015-10-13 16:52:05.250 286 12455.65 40.95 54567.75 88888.00 2015-10-13 16:52:05.375 286 12455.73 40.92 54567.75 88888.00 2015-10-13 16:52:05.500 286 12455.75 40.95 54567.72 88888.00 2015-10-13 16:52:05.625 286 12455.75 40.92 54567.75 88888.00 2015-10-13 16:52:05.750 286 12455.70 40.90 54567.75 88888.00 2015-10-13 16:52:05.875 286 12455.67 40.90 54567.75 88888.00 2015-10-13 16:52:06.000 286 12455.65 40.88 54567.70 88888.00 2015-10-13 16:52:06.125 286 12455.65 40.83 54567.75 88888.00 2015-10-13 16:52:06.250 286 12455.65 40.85 54567.75 88888.00 2015-10-13 16:52:06.375 286 12455.73 40.88 54567.75 88888.00 2015-10-13 16:52:06.500 286 12455.73 40.90 54567.75 88888.00 2015-10-13 16:52:06.625 286 12455.73 40.88 54567.78 88888.00 2015-10-13 16:52:06.750 286 12455.77 40.85 54567.78 88888.00 2015-10-13 16:52:06.875 286 12455.85 40.85 54567.78 88888.00 2015-10-13 16:52:07.000 286 12455.88 40.88 54567.75 88888.00 2015-10-13 16:52:07.125 286 12455.92 40.90 54567.72 88888.00 2015-10-13 16:52:07.250 286 12455.95 40.90 54567.78 88888.00 2015-10-13 16:52:07.375 286 12456.00 40.92 54567.78 88888.00 2015-10-13 16:52:07.500 286 12456.05 40.90 54567.78 88888.00 2015-10-13 16:52:07.625 286 12456.12 40.92 54567.78 88888.00 2015-10-13 16:52:07.750 286 12456.15 40.95 54567.75 88888.00 2015-10-13 16:52:07.875 286 12456.12 40.92 54567.72 88888.00 2015-10-13 16:52:08.000 286 12456.08 40.92 54567.75 88888.00 2015-10-13 16:52:08.125 286 12456.08 40.92 54567.78 88888.00 2015-10-13 16:52:08.250 286 12456.15 40.95 54567.78 88888.00 2015-10-13 16:52:08.375 286 12456.27 40.98 54567.75 88888.00 2015-10-13 16:52:08.500 286 12456.33 41.00 54567.72 88888.00 2015-10-13 16:52:08.625 286 12456.27 41.00 54567.72 88888.00 2015-10-13 16:52:08.750 286 12456.38 41.00 54567.72 88888.00 2015-10-13 16:52:08.875 286 12456.48 41.00 54567.75 88888.00 2015-10-13 16:52:09.000 286 12456.42 40.98 54567.75 88888.00 2015-10-13 16:52:09.125 286 12456.45 41.00 54567.75 88888.00 2015-10-13 16:52:09.250 286 12456.50 41.02 54567.72 88888.00 2015-10-13 16:52:09.375 286 12456.65 41.02 54567.72 88888.00 2015-10-13 16:52:09.500 286 12456.67 40.98 54567.72 88888.00 2015-10-13 16:52:09.625 286 12456.65 41.02 54567.72 88888.00 2015-10-13 16:52:09.750 286 12456.70 41.08 54567.72 88888.00 2015-10-13 16:52:09.875 286 12456.75 41.05 54567.72 88888.00 2015-10-13 16:52:10.000 286 12456.77 41.10 54567.68 88888.00 2015-10-13 16:52:10.125 286 12456.83 41.15 54567.68 88888.00 2015-10-13 16:52:10.250 286 12456.85 41.15 54567.68 88888.00 2015-10-13 16:52:10.375 286 12456.98 41.17 54567.68 88888.00 2015-10-13 16:52:10.500 286 12457.02 41.20 54567.68 88888.00 2015-10-13 16:52:10.625 286 12457.05 41.23 54567.70 88888.00 2015-10-13 16:52:10.750 286 12457.15 41.23 54567.68 88888.00 2015-10-13 16:52:10.875 286 12457.17 41.25 54567.68 88888.00 2015-10-13 16:52:11.000 286 12457.20 41.23 54567.65 88888.00 2015-10-13 16:52:11.125 286 12457.25 41.23 54567.65 88888.00 2015-10-13 16:52:11.250 286 12457.35 41.27 54567.68 88888.00 2015-10-13 16:52:11.375 286 12457.42 41.27 54567.68 88888.00 2015-10-13 16:52:11.500 286 12457.45 41.30 54567.68 88888.00 2015-10-13 16:52:11.625 286 12457.42 41.35 54567.65 88888.00 2015-10-13 16:52:11.750 286 12457.38 41.35 54567.65 88888.00 2015-10-13 16:52:11.875 286 12457.45 41.27 54567.65 88888.00 2015-10-13 16:52:12.000 286 12457.55 41.30 54567.65 88888.00 2015-10-13 16:52:12.125 286 12457.60 41.33 54567.70 88888.00 2015-10-13 16:52:12.250 286 12457.62 41.33 54567.68 88888.00 2015-10-13 16:52:12.375 286 12457.70 41.30 54567.65 88888.00 2015-10-13 16:52:12.500 286 12457.75 41.27 54567.62 88888.00 2015-10-13 16:52:12.625 286 12457.77 41.33 54567.60 88888.00 2015-10-13 16:52:12.750 286 12457.80 41.35 54567.60 88888.00 2015-10-13 16:52:12.875 286 12457.88 41.35 54567.62 88888.00 2015-10-13 16:52:13.000 286 12458.00 41.40 54567.62 88888.00 2015-10-13 16:52:13.125 286 12458.05 41.45 54567.62 88888.00 2015-10-13 16:52:13.250 286 12458.10 41.45 54567.62 88888.00 2015-10-13 16:52:13.375 286 12458.17 41.45 54567.62 88888.00 2015-10-13 16:52:13.500 286 12458.27 41.50 54567.65 88888.00 2015-10-13 16:52:13.625 286 12458.33 41.50 54567.65 88888.00 2015-10-13 16:52:13.750 286 12458.35 41.55 54567.62 88888.00 2015-10-13 16:52:13.875 286 12458.35 41.55 54567.60 88888.00 2015-10-13 16:52:14.000 286 12458.38 41.58 54567.60 88888.00 2015-10-13 16:52:14.125 286 12458.40 41.60 54567.62 88888.00 2015-10-13 16:52:14.250 286 12458.50 41.60 54567.60 88888.00 2015-10-13 16:52:14.375 286 12458.58 41.62 54567.60 88888.00 2015-10-13 16:52:14.500 286 12458.73 41.62 54567.57 88888.00 2015-10-13 16:52:14.625 286 12458.83 41.62 54567.57 88888.00 2015-10-13 16:52:14.750 286 12458.88 41.67 54567.57 88888.00 2015-10-13 16:52:14.875 286 12458.98 41.73 54567.57 88888.00 2015-10-13 16:52:15.000 286 12459.02 41.73 54567.57 88888.00 2015-10-13 16:52:15.125 286 12459.08 41.77 54567.62 88888.00 2015-10-13 16:52:15.250 286 12459.12 41.80 54567.57 88888.00 2015-10-13 16:52:15.375 286 12459.15 41.83 54567.57 88888.00 2015-10-13 16:52:15.500 286 12459.23 41.85 54567.55 88888.00 2015-10-13 16:52:15.625 286 12459.30 41.83 54567.55 88888.00 2015-10-13 16:52:15.750 286 12459.33 41.85 54567.55 88888.00 2015-10-13 16:52:15.875 286 12459.35 41.88 54567.55 88888.00 2015-10-13 16:52:16.000 286 12459.42 41.90 54567.53 88888.00 2015-10-13 16:52:16.125 286 12459.52 41.90 54567.53 88888.00 2015-10-13 16:52:16.250 286 12459.58 41.95 54567.50 88888.00 2015-10-13 16:52:16.375 286 12459.65 41.98 54567.50 88888.00 2015-10-13 16:52:16.500 286 12459.70 41.92 54567.53 88888.00 2015-10-13 16:52:16.625 286 12459.67 41.98 54567.53 88888.00 2015-10-13 16:52:16.750 286 12459.75 41.98 54567.55 88888.00 2015-10-13 16:52:16.875 286 12459.85 41.98 54567.53 88888.00 2015-10-13 16:52:17.000 286 12459.90 41.98 54567.50 88888.00 2015-10-13 16:52:17.125 286 12459.92 41.95 54567.50 88888.00 2015-10-13 16:52:17.250 286 12460.00 41.98 54567.50 88888.00 2015-10-13 16:52:17.375 286 12460.08 42.00 54567.53 88888.00 2015-10-13 16:52:17.500 286 12460.10 41.98 54567.53 88888.00 2015-10-13 16:52:17.625 286 12460.08 42.00 54567.53 88888.00 2015-10-13 16:52:17.750 286 12460.08 41.98 54567.53 88888.00 2015-10-13 16:52:17.875 286 12460.15 41.92 54567.53 88888.00 2015-10-13 16:52:18.000 286 12460.23 41.95 54567.53 88888.00 2015-10-13 16:52:18.125 286 12460.27 41.98 54567.53 88888.00 2015-10-13 16:52:18.250 286 12460.33 41.95 54567.53 88888.00 2015-10-13 16:52:18.375 286 12460.38 41.95 54567.53 88888.00 2015-10-13 16:52:18.500 286 12460.33 41.95 54567.50 88888.00 2015-10-13 16:52:18.625 286 12460.35 41.92 54567.47 88888.00 2015-10-13 16:52:18.750 286 12460.35 41.92 54567.47 88888.00 2015-10-13 16:52:18.875 286 12460.35 41.92 54567.50 88888.00 2015-10-13 16:52:19.000 286 12460.30 41.90 54567.53 88888.00 2015-10-13 16:52:19.125 286 12460.35 41.90 54567.53 88888.00 2015-10-13 16:52:19.250 286 12460.40 41.85 54567.53 88888.00 2015-10-13 16:52:19.375 286 12460.45 41.83 54567.53 88888.00 2015-10-13 16:52:19.500 286 12460.48 41.83 54567.55 88888.00 2015-10-13 16:52:19.625 286 12460.52 41.80 54567.53 88888.00 2015-10-13 16:52:19.750 286 12460.48 41.75 54567.53 88888.00 2015-10-13 16:52:19.875 286 12460.42 41.73 54567.55 88888.00 2015-10-13 16:52:20.000 286 12460.40 41.73 54567.57 88888.00 2015-10-13 16:52:20.125 286 12460.40 41.70 54567.57 88888.00 2015-10-13 16:52:20.250 286 12460.40 41.67 54567.57 88888.00 2015-10-13 16:52:20.375 286 12460.48 41.67 54567.60 88888.00 2015-10-13 16:52:20.500 286 12460.40 41.70 54567.60 88888.00 2015-10-13 16:52:20.625 286 12460.35 41.65 54567.60 88888.00 2015-10-13 16:52:20.750 286 12460.35 41.65 54567.60 88888.00 2015-10-13 16:52:20.875 286 12460.35 41.62 54567.65 88888.00 2015-10-13 16:52:21.000 286 12460.35 41.60 54567.62 88888.00 2015-10-13 16:52:21.125 286 12460.35 41.58 54567.62 88888.00 2015-10-13 16:52:21.250 286 12460.35 41.58 54567.65 88888.00 2015-10-13 16:52:21.375 286 12460.30 41.58 54567.65 88888.00 2015-10-13 16:52:21.500 286 12460.30 41.55 54567.70 88888.00 2015-10-13 16:52:21.625 286 12460.30 41.52 54567.72 88888.00 2015-10-13 16:52:21.750 286 12460.27 41.50 54567.72 88888.00 2015-10-13 16:52:21.875 286 12460.23 41.42 54567.75 88888.00 2015-10-13 16:52:22.000 286 12460.17 41.42 54567.72 88888.00 2015-10-13 16:52:22.125 286 12460.12 41.42 54567.78 88888.00 2015-10-13 16:52:22.250 286 12460.05 41.40 54567.80 88888.00 2015-10-13 16:52:22.375 286 12460.02 41.42 54567.78 88888.00 2015-10-13 16:52:22.500 286 12459.98 41.42 54567.80 88888.00 2015-10-13 16:52:22.625 286 12459.90 41.40 54567.82 88888.00 2015-10-13 16:52:22.750 286 12459.83 41.35 54567.82 88888.00 2015-10-13 16:52:22.875 286 12459.75 41.30 54567.85 88888.00 2015-10-13 16:52:23.000 286 12459.73 41.27 54567.85 88888.00 2015-10-13 16:52:23.125 286 12459.67 41.27 54567.90 88888.00 2015-10-13 16:52:23.250 286 12459.62 41.27 54567.93 88888.00 2015-10-13 16:52:23.375 286 12459.65 41.25 54567.95 88888.00 2015-10-13 16:52:23.500 286 12459.65 41.23 54567.95 88888.00 2015-10-13 16:52:23.625 286 12459.62 41.20 54567.97 88888.00 2015-10-13 16:52:23.750 286 12459.48 41.12 54567.97 88888.00 2015-10-13 16:52:23.875 286 12459.27 41.10 54567.97 88888.00 2015-10-13 16:52:24.000 286 12459.25 41.10 54568.00 88888.00 2015-10-13 16:52:24.125 286 12459.20 41.10 54568.00 88888.00 2015-10-13 16:52:24.250 286 12459.10 41.00 54568.05 88888.00 2015-10-13 16:52:24.375 286 12459.08 41.02 54568.05 88888.00 2015-10-13 16:52:24.500 286 12459.00 41.05 54568.10 88888.00 2015-10-13 16:52:24.625 286 12458.92 41.02 54568.10 88888.00 2015-10-13 16:52:24.750 286 12458.85 41.00 54568.10 88888.00 2015-10-13 16:52:24.875 286 12458.83 41.00 54568.12 88888.00 2015-10-13 16:52:25.000 286 12458.77 40.95 54568.15 88888.00 2015-10-13 16:52:25.125 286 12458.80 40.90 54568.18 88888.00 2015-10-13 16:52:25.250 286 12458.75 40.90 54568.20 88888.00 2015-10-13 16:52:25.375 286 12458.62 40.88 54568.22 88888.00 2015-10-13 16:52:25.500 286 12458.58 40.85 54568.25 88888.00 2015-10-13 16:52:25.625 286 12458.50 40.83 54568.25 88888.00 2015-10-13 16:52:25.750 286 12458.42 40.80 54568.22 88888.00 2015-10-13 16:52:25.875 286 12458.38 40.77 54568.25 88888.00 2015-10-13 16:52:26.000 286 12458.35 40.80 54568.28 88888.00 2015-10-13 16:52:26.125 286 12458.33 40.77 54568.32 88888.00 2015-10-13 16:52:26.250 286 12458.23 40.73 54568.35 88888.00 2015-10-13 16:52:26.375 286 12458.17 40.70 54568.35 88888.00 2015-10-13 16:52:26.500 286 12458.12 40.70 54568.35 88888.00 2015-10-13 16:52:26.625 286 12458.02 40.65 54568.38 88888.00 2015-10-13 16:52:26.750 286 12457.95 40.62 54568.38 88888.00 2015-10-13 16:52:26.875 286 12457.92 40.62 54568.40 88888.00 2015-10-13 16:52:27.000 286 12457.90 40.58 54568.43 88888.00 2015-10-13 16:52:27.125 286 12457.80 40.55 54568.45 88888.00 2015-10-13 16:52:27.250 286 12457.67 40.50 54568.47 88888.00 2015-10-13 16:52:27.375 286 12457.65 40.52 54568.47 88888.00 2015-10-13 16:52:27.500 286 12457.65 40.52 54568.50 88888.00 2015-10-13 16:52:27.625 286 12457.60 40.50 54568.55 88888.00 2015-10-13 16:52:27.750 286 12457.50 40.45 54568.60 88888.00 2015-10-13 16:52:27.875 286 12457.40 40.40 54568.62 88888.00 2015-10-13 16:52:28.000 286 12457.33 40.40 54568.60 88888.00 2015-10-13 16:52:28.125 286 12457.25 40.38 54568.65 88888.00 2015-10-13 16:52:28.250 286 12457.17 40.30 54568.65 88888.00 2015-10-13 16:52:28.375 286 12457.15 40.33 54568.68 88888.00 2015-10-13 16:52:28.500 286 12457.08 40.27 54568.70 88888.00 2015-10-13 16:52:28.625 286 12456.98 40.25 54568.72 88888.00 2015-10-13 16:52:28.750 286 12456.98 40.25 54568.72 88888.00 2015-10-13 16:52:28.875 286 12456.90 40.20 54568.75 88888.00 2015-10-13 16:52:29.000 286 12456.85 40.15 54568.75 88888.00 2015-10-13 16:52:29.125 286 12456.80 40.10 54568.80 88888.00 2015-10-13 16:52:29.250 286 12456.75 40.08 54568.82 88888.00 2015-10-13 16:52:29.375 286 12456.73 40.10 54568.82 88888.00 2015-10-13 16:52:29.500 286 12456.67 40.08 54568.85 88888.00 2015-10-13 16:52:29.625 286 12456.60 40.02 54568.88 88888.00 2015-10-13 16:52:29.750 286 12456.58 39.95 54568.88 88888.00 2015-10-13 16:52:29.875 286 12456.50 39.90 54568.88 88888.00 2015-10-13 16:52:30.000 286 12456.45 39.85 54568.85 88888.00 2015-10-13 16:52:30.125 286 12456.38 39.85 54568.90 88888.00 2015-10-13 16:52:30.250 286 12456.27 39.83 54568.95 88888.00 2015-10-13 16:52:30.375 286 12456.23 39.77 54568.95 88888.00 2015-10-13 16:52:30.500 286 12456.23 39.75 54568.95 88888.00 2015-10-13 16:52:30.625 286 12456.23 39.67 54568.97 88888.00 2015-10-13 16:52:30.750 286 12456.17 39.62 54569.00 88888.00 2015-10-13 16:52:30.875 286 12456.10 39.60 54569.03 88888.00 2015-10-13 16:52:31.000 286 12456.00 39.58 54569.03 88888.00 2015-10-13 16:52:31.125 286 12455.92 39.52 54569.03 88888.00 2015-10-13 16:52:31.250 286 12455.85 39.45 54569.03 88888.00 2015-10-13 16:52:31.375 286 12455.80 39.42 54569.10 88888.00 2015-10-13 16:52:31.500 286 12455.75 39.38 54569.07 88888.00 2015-10-13 16:52:31.625 286 12455.73 39.30 54569.12 88888.00 2015-10-13 16:52:31.750 286 12455.70 39.30 54569.15 88888.00 2015-10-13 16:52:31.875 286 12455.65 39.25 54569.15 88888.00 2015-10-13 16:52:32.000 286 12455.62 39.20 54569.18 88888.00 2015-10-13 16:52:32.125 286 12455.60 39.15 54569.20 88888.00 2015-10-13 16:52:32.250 286 12455.45 39.12 54569.22 88888.00 2015-10-13 16:52:32.375 286 12455.38 39.10 54569.25 88888.00 2015-10-13 16:52:32.500 286 12455.35 39.02 54569.25 88888.00 2015-10-13 16:52:32.625 286 12455.33 39.00 54569.28 88888.00 2015-10-13 16:52:32.750 286 12455.35 39.00 54569.28 88888.00 2015-10-13 16:52:32.875 286 12455.30 39.00 54569.30 88888.00 2015-10-13 16:52:33.000 286 12455.25 38.98 54569.32 88888.00 2015-10-13 16:52:33.125 286 12455.20 38.95 54569.38 88888.00 2015-10-13 16:52:33.250 286 12455.17 38.88 54569.43 88888.00 2015-10-13 16:52:33.375 286 12455.17 38.88 54569.40 88888.00 2015-10-13 16:52:33.500 286 12455.12 38.85 54569.40 88888.00 2015-10-13 16:52:33.625 286 12455.05 38.83 54569.38 88888.00 2015-10-13 16:52:33.750 286 12455.05 38.83 54569.45 88888.00 2015-10-13 16:52:33.875 286 12455.05 38.80 54569.50 88888.00 2015-10-13 16:52:34.000 286 12455.02 38.75 54569.53 88888.00 2015-10-13 16:52:34.125 286 12455.00 38.70 54569.50 88888.00 2015-10-13 16:52:34.250 286 12454.90 38.65 54569.50 88888.00 2015-10-13 16:52:34.375 286 12454.88 38.65 54569.53 88888.00 2015-10-13 16:52:34.500 286 12454.85 38.62 54569.55 88888.00 2015-10-13 16:52:34.625 286 12454.80 38.62 54569.55 88888.00 2015-10-13 16:52:34.750 286 12454.77 38.62 54569.57 88888.00 2015-10-13 16:52:34.875 286 12454.80 38.60 54569.57 88888.00 2015-10-13 16:52:35.000 286 12454.80 38.55 54569.60 88888.00 2015-10-13 16:52:35.125 286 12454.80 38.50 54569.60 88888.00 2015-10-13 16:52:35.250 286 12454.70 38.50 54569.62 88888.00 2015-10-13 16:52:35.375 286 12454.75 38.48 54569.62 88888.00 2015-10-13 16:52:35.500 286 12454.77 38.48 54569.62 88888.00 2015-10-13 16:52:35.625 286 12454.75 38.45 54569.62 88888.00 2015-10-13 16:52:35.750 286 12454.73 38.40 54569.65 88888.00 2015-10-13 16:52:35.875 286 12454.65 38.38 54569.65 88888.00 2015-10-13 16:52:36.000 286 12454.60 38.35 54569.65 88888.00 2015-10-13 16:52:36.125 286 12454.62 38.38 54569.68 88888.00 2015-10-13 16:52:36.250 286 12454.62 38.27 54569.68 88888.00 2015-10-13 16:52:36.375 286 12454.62 38.25 54569.68 88888.00 2015-10-13 16:52:36.500 286 12454.62 38.20 54569.70 88888.00 2015-10-13 16:52:36.625 286 12454.55 38.17 54569.70 88888.00 2015-10-13 16:52:36.750 286 12454.58 38.10 54569.72 88888.00 2015-10-13 16:52:36.875 286 12454.60 38.08 54569.72 88888.00 2015-10-13 16:52:37.000 286 12454.55 38.08 54569.72 88888.00 2015-10-13 16:52:37.125 286 12454.50 38.00 54569.75 88888.00 2015-10-13 16:52:37.250 286 12454.48 37.95 54569.80 88888.00 2015-10-13 16:52:37.375 286 12454.48 37.92 54569.78 88888.00 2015-10-13 16:52:37.500 286 12454.45 37.92 54569.80 88888.00 2015-10-13 16:52:37.625 286 12454.42 37.92 54569.82 88888.00 2015-10-13 16:52:37.750 286 12454.42 37.95 54569.80 88888.00 2015-10-13 16:52:37.875 286 12454.42 37.92 54569.82 88888.00 2015-10-13 16:52:38.000 286 12454.38 37.90 54569.82 88888.00 2015-10-13 16:52:38.125 286 12454.38 37.90 54569.88 88888.00 2015-10-13 16:52:38.250 286 12454.38 37.83 54569.85 88888.00 2015-10-13 16:52:38.375 286 12454.38 37.77 54569.85 88888.00 2015-10-13 16:52:38.500 286 12454.33 37.77 54569.88 88888.00 2015-10-13 16:52:38.625 286 12454.30 37.80 54569.90 88888.00 2015-10-13 16:52:38.750 286 12454.35 37.80 54569.88 88888.00 2015-10-13 16:52:38.875 286 12454.35 37.75 54569.88 88888.00 2015-10-13 16:52:39.000 286 12454.30 37.70 54569.85 88888.00 2015-10-13 16:52:39.125 286 12454.23 37.65 54569.90 88888.00 2015-10-13 16:52:39.250 286 12454.20 37.60 54569.90 88888.00 2015-10-13 16:52:39.375 286 12454.30 37.60 54569.90 88888.00 2015-10-13 16:52:39.500 286 12454.35 37.60 54569.90 88888.00 2015-10-13 16:52:39.625 286 12454.30 37.58 54569.93 88888.00 2015-10-13 16:52:39.750 286 12454.25 37.55 54569.93 88888.00 2015-10-13 16:52:39.875 286 12454.25 37.55 54569.95 88888.00 2015-10-13 16:52:40.000 286 12454.27 37.48 54569.93 88888.00 2015-10-13 16:52:40.125 286 12454.23 37.45 54569.93 88888.00 2015-10-13 16:52:40.250 286 12454.20 37.45 54569.93 88888.00 2015-10-13 16:52:40.375 286 12454.23 37.42 54569.93 88888.00 2015-10-13 16:52:40.500 286 12454.20 37.42 54569.93 88888.00 2015-10-13 16:52:40.625 286 12454.15 37.38 54569.93 88888.00 2015-10-13 16:52:40.750 286 12454.23 37.33 54569.95 88888.00 2015-10-13 16:52:40.875 286 12454.25 37.30 54569.93 88888.00 2015-10-13 16:52:41.000 286 12454.25 37.30 54569.95 88888.00 2015-10-13 16:52:41.125 286 12454.30 37.30 54569.95 88888.00 2015-10-13 16:52:41.250 286 12454.25 37.25 54569.93 88888.00 2015-10-13 16:52:41.375 286 12454.25 37.20 54569.93 88888.00 2015-10-13 16:52:41.500 286 12454.17 37.20 54569.95 88888.00 2015-10-13 16:52:41.625 286 12454.15 37.17 54569.93 88888.00 2015-10-13 16:52:41.750 286 12454.17 37.15 54569.93 88888.00 2015-10-13 16:52:41.875 286 12454.23 37.10 54569.93 88888.00 2015-10-13 16:52:42.000 286 12454.25 37.05 54569.90 88888.00 2015-10-13 16:52:42.125 286 12454.20 37.02 54569.93 88888.00 2015-10-13 16:52:42.250 286 12454.17 37.05 54569.93 88888.00 2015-10-13 16:52:42.375 286 12454.20 37.02 54569.93 88888.00 2015-10-13 16:52:42.500 286 12454.25 37.05 54569.93 88888.00 2015-10-13 16:52:42.625 286 12454.23 37.05 54569.90 88888.00 2015-10-13 16:52:42.750 286 12454.27 37.02 54569.90 88888.00 2015-10-13 16:52:42.875 286 12454.30 37.00 54569.93 88888.00 2015-10-13 16:52:43.000 286 12454.33 37.00 54569.88 88888.00 2015-10-13 16:52:43.125 286 12454.30 37.02 54569.88 88888.00 2015-10-13 16:52:43.250 286 12454.30 36.98 54569.90 88888.00 2015-10-13 16:52:43.375 286 12454.40 37.00 54569.90 88888.00 2015-10-13 16:52:43.500 286 12454.38 37.02 54569.90 88888.00 2015-10-13 16:52:43.625 286 12454.35 37.02 54569.88 88888.00 2015-10-13 16:52:43.750 286 12454.38 37.05 54569.85 88888.00 2015-10-13 16:52:43.875 286 12454.40 37.08 54569.82 88888.00 2015-10-13 16:52:44.000 286 12454.42 37.08 54569.82 88888.00 2015-10-13 16:52:44.125 286 12454.45 37.10 54569.82 88888.00 2015-10-13 16:52:44.250 286 12454.48 37.10 54569.82 88888.00 2015-10-13 16:52:44.375 286 12454.52 37.12 54569.80 88888.00 2015-10-13 16:52:44.500 286 12454.50 37.12 54569.78 88888.00 2015-10-13 16:52:44.625 286 12454.50 37.15 54569.78 88888.00 2015-10-13 16:52:44.750 286 12454.48 37.17 54569.78 88888.00 2015-10-13 16:52:44.875 286 12454.45 37.17 54569.78 88888.00 2015-10-13 16:52:45.000 286 12454.42 37.15 54569.72 88888.00 2015-10-13 16:52:45.125 286 12454.48 37.20 54569.75 88888.00 2015-10-13 16:52:45.250 286 12454.45 37.25 54569.72 88888.00 2015-10-13 16:52:45.375 286 12454.48 37.30 54569.72 88888.00 2015-10-13 16:52:45.500 286 12454.50 37.30 54569.72 88888.00 2015-10-13 16:52:45.625 286 12454.45 37.33 54569.70 88888.00 2015-10-13 16:52:45.750 286 12454.45 37.38 54569.70 88888.00 2015-10-13 16:52:45.875 286 12454.38 37.38 54569.68 88888.00 2015-10-13 16:52:46.000 286 12454.35 37.42 54569.65 88888.00 2015-10-13 16:52:46.125 286 12454.35 37.42 54569.68 88888.00 2015-10-13 16:52:46.250 286 12454.35 37.40 54569.68 88888.00 2015-10-13 16:52:46.375 286 12454.40 37.42 54569.65 88888.00 2015-10-13 16:52:46.500 286 12454.38 37.45 54569.62 88888.00 2015-10-13 16:52:46.625 286 12454.40 37.45 54569.60 88888.00 2015-10-13 16:52:46.750 286 12454.48 37.48 54569.60 88888.00 2015-10-13 16:52:46.875 286 12454.55 37.50 54569.57 88888.00 2015-10-13 16:52:47.000 286 12454.60 37.52 54569.57 88888.00 2015-10-13 16:52:47.125 286 12454.62 37.55 54569.55 88888.00 2015-10-13 16:52:47.250 286 12454.58 37.55 54569.53 88888.00 2015-10-13 16:52:47.375 286 12454.60 37.58 54569.50 88888.00 2015-10-13 16:52:47.500 286 12454.67 37.58 54569.53 88888.00 2015-10-13 16:52:47.625 286 12454.67 37.62 54569.50 88888.00 2015-10-13 16:52:47.750 286 12454.73 37.67 54569.45 88888.00 2015-10-13 16:52:47.875 286 12454.77 37.67 54569.45 88888.00 2015-10-13 16:52:48.000 286 12454.83 37.70 54569.43 88888.00 2015-10-13 16:52:48.125 286 12454.88 37.70 54569.43 88888.00 2015-10-13 16:52:48.250 286 12454.88 37.65 54569.40 88888.00 2015-10-13 16:52:48.375 286 12454.95 37.70 54569.40 88888.00 2015-10-13 16:52:48.500 286 12455.00 37.70 54569.40 88888.00 2015-10-13 16:52:48.625 286 12455.00 37.75 54569.38 88888.00 2015-10-13 16:52:48.750 286 12455.05 37.75 54569.35 88888.00 2015-10-13 16:52:48.875 286 12455.10 37.75 54569.32 88888.00 2015-10-13 16:52:49.000 286 12455.17 37.75 54569.30 88888.00 2015-10-13 16:52:49.125 286 12455.25 37.80 54569.30 88888.00 2015-10-13 16:52:49.250 286 12455.33 37.80 54569.25 88888.00 2015-10-13 16:52:49.375 286 12455.35 37.85 54569.25 88888.00 2015-10-13 16:52:49.500 286 12455.38 37.85 54569.25 88888.00 2015-10-13 16:52:49.625 286 12455.45 37.85 54569.20 88888.00 2015-10-13 16:52:49.750 286 12455.58 37.83 54569.18 88888.00 2015-10-13 16:52:49.875 286 12455.67 37.88 54569.15 88888.00 2015-10-13 16:52:50.000 286 12455.73 37.88 54569.12 88888.00 2015-10-13 16:52:50.125 286 12455.77 37.90 54569.10 88888.00 2015-10-13 16:52:50.250 286 12455.80 37.92 54569.10 88888.00 2015-10-13 16:52:50.375 286 12455.90 37.95 54569.10 88888.00 2015-10-13 16:52:50.500 286 12456.00 37.92 54569.07 88888.00 2015-10-13 16:52:50.625 286 12455.98 37.92 54569.03 88888.00 2015-10-13 16:52:50.750 286 12456.05 37.95 54569.00 88888.00 2015-10-13 16:52:50.875 286 12456.15 37.95 54569.00 88888.00 2015-10-13 16:52:51.000 286 12456.17 37.98 54568.97 88888.00 2015-10-13 16:52:51.125 286 12456.20 38.02 54568.97 88888.00 2015-10-13 16:52:51.250 286 12456.27 38.05 54568.93 88888.00 2015-10-13 16:52:51.375 286 12456.42 38.05 54568.90 88888.00 2015-10-13 16:52:51.500 286 12456.48 38.05 54568.88 88888.00 2015-10-13 16:52:51.625 286 12456.52 38.08 54568.88 88888.00 2015-10-13 16:52:51.750 286 12456.52 38.08 54568.82 88888.00 2015-10-13 16:52:51.875 286 12456.60 38.10 54568.80 88888.00 2015-10-13 16:52:52.000 286 12456.70 38.10 54568.80 88888.00 2015-10-13 16:52:52.125 286 12456.77 38.10 54568.80 88888.00 2015-10-13 16:52:52.250 286 12456.90 38.08 54568.75 88888.00 2015-10-13 16:52:52.375 286 12456.98 38.10 54568.75 88888.00 2015-10-13 16:52:52.500 286 12457.00 38.10 54568.72 88888.00 2015-10-13 16:52:52.625 286 12457.05 38.08 54568.70 88888.00 2015-10-13 16:52:52.750 286 12457.15 38.08 54568.68 88888.00 2015-10-13 16:52:52.875 286 12457.20 38.12 54568.68 88888.00 2015-10-13 16:52:53.000 286 12457.20 38.12 54568.65 88888.00 2015-10-13 16:52:53.125 286 12457.27 38.10 54568.62 88888.00 2015-10-13 16:52:53.250 286 12457.40 38.10 54568.60 88888.00 2015-10-13 16:52:53.375 286 12457.48 38.15 54568.55 88888.00 2015-10-13 16:52:53.500 286 12457.48 38.15 54568.53 88888.00 2015-10-13 16:52:53.625 286 12457.52 38.17 54568.53 88888.00 2015-10-13 16:52:53.750 286 12457.62 38.25 54568.50 88888.00 2015-10-13 16:52:53.875 286 12457.70 38.30 54568.47 88888.00 2015-10-13 16:52:54.000 286 12457.77 38.30 54568.45 88888.00 2015-10-13 16:52:54.125 286 12457.83 38.35 54568.43 88888.00 2015-10-13 16:52:54.250 286 12457.85 38.35 54568.38 88888.00 2015-10-13 16:52:54.375 286 12457.90 38.38 54568.35 88888.00 2015-10-13 16:52:54.500 286 12457.95 38.40 54568.35 88888.00 2015-10-13 16:52:54.625 286 12458.00 38.45 54568.32 88888.00 2015-10-13 16:52:54.750 286 12458.05 38.48 54568.32 88888.00 2015-10-13 16:52:54.875 286 12458.12 38.52 54568.30 88888.00 2015-10-13 16:52:55.000 286 12458.15 38.55 54568.28 88888.00 2015-10-13 16:52:55.125 286 12458.25 38.58 54568.25 88888.00 2015-10-13 16:52:55.250 286 12458.33 38.55 54568.25 88888.00 2015-10-13 16:52:55.375 286 12458.40 38.58 54568.20 88888.00 2015-10-13 16:52:55.500 286 12458.40 38.60 54568.18 88888.00 2015-10-13 16:52:55.625 286 12458.42 38.60 54568.15 88888.00 2015-10-13 16:52:55.750 286 12458.42 38.65 54568.12 88888.00 2015-10-13 16:52:55.875 286 12458.45 38.65 54568.12 88888.00 2015-10-13 16:52:56.000 286 12458.50 38.65 54568.10 88888.00 2015-10-13 16:52:56.125 286 12458.52 38.67 54568.07 88888.00 2015-10-13 16:52:56.250 286 12458.55 38.67 54568.07 88888.00 2015-10-13 16:52:56.375 286 12458.62 38.67 54568.05 88888.00 2015-10-13 16:52:56.500 286 12458.58 38.70 54568.00 88888.00 2015-10-13 16:52:56.625 286 12458.60 38.70 54568.00 88888.00 2015-10-13 16:52:56.750 286 12458.70 38.67 54568.00 88888.00 2015-10-13 16:52:56.875 286 12458.75 38.65 54568.00 88888.00 2015-10-13 16:52:57.000 286 12458.75 38.67 54567.97 88888.00 2015-10-13 16:52:57.125 286 12458.77 38.67 54567.95 88888.00 2015-10-13 16:52:57.250 286 12458.83 38.65 54567.93 88888.00 2015-10-13 16:52:57.375 286 12458.92 38.65 54567.93 88888.00 2015-10-13 16:52:57.500 286 12459.00 38.65 54567.90 88888.00 2015-10-13 16:52:57.625 286 12459.02 38.65 54567.90 88888.00 2015-10-13 16:52:57.750 286 12459.05 38.65 54567.88 88888.00 2015-10-13 16:52:57.875 286 12459.05 38.60 54567.88 88888.00 2015-10-13 16:52:58.000 286 12459.12 38.58 54567.82 88888.00 2015-10-13 16:52:58.125 286 12459.12 38.62 54567.80 88888.00 2015-10-13 16:52:58.250 286 12459.12 38.58 54567.78 88888.00 2015-10-13 16:52:58.375 286 12459.23 38.58 54567.78 88888.00 2015-10-13 16:52:58.500 286 12459.23 38.58 54567.78 88888.00 2015-10-13 16:52:58.625 286 12459.20 38.58 54567.78 88888.00 2015-10-13 16:52:58.750 286 12459.25 38.52 54567.75 88888.00 2015-10-13 16:52:58.875 286 12459.30 38.55 54567.72 88888.00 2015-10-13 16:52:59.000 286 12459.33 38.55 54567.70 88888.00 2015-10-13 16:52:59.125 286 12459.35 38.52 54567.68 88888.00 2015-10-13 16:52:59.250 286 12459.33 38.52 54567.68 88888.00 2015-10-13 16:52:59.375 286 12459.35 38.52 54567.70 88888.00 2015-10-13 16:52:59.500 286 12459.35 38.48 54567.68 88888.00 2015-10-13 16:52:59.625 286 12459.38 38.48 54567.68 88888.00 2015-10-13 16:52:59.750 286 12459.48 38.50 54567.70 88888.00 2015-10-13 16:52:59.875 286 12459.52 38.52 54567.68 88888.00 2015-10-13 16:53:00.000 286 12459.52 38.52 54567.62 88888.00 2015-10-13 16:53:00.125 286 12459.48 38.50 54567.60 88888.00 2015-10-13 16:53:00.250 286 12459.45 38.50 54567.62 88888.00 2015-10-13 16:53:00.375 286 12459.50 38.52 54567.57 88888.00 2015-10-13 16:53:00.500 286 12459.52 38.52 54567.57 88888.00 2015-10-13 16:53:00.625 286 12459.52 38.52 54567.57 88888.00 2015-10-13 16:53:00.750 286 12459.58 38.50 54567.60 88888.00 2015-10-13 16:53:00.875 286 12459.60 38.48 54567.57 88888.00 2015-10-13 16:53:01.000 286 12459.62 38.48 54567.55 88888.00 2015-10-13 16:53:01.125 286 12459.60 38.48 54567.55 88888.00 2015-10-13 16:53:01.250 286 12459.60 38.48 54567.57 88888.00 2015-10-13 16:53:01.375 286 12459.67 38.48 54567.57 88888.00 2015-10-13 16:53:01.500 286 12459.67 38.45 54567.55 88888.00 2015-10-13 16:53:01.625 286 12459.62 38.42 54567.53 88888.00 2015-10-13 16:53:01.750 286 12459.67 38.45 54567.55 88888.00 2015-10-13 16:53:01.875 286 12459.70 38.48 54567.55 88888.00 2015-10-13 16:53:02.000 286 12459.75 38.48 54567.53 88888.00 2015-10-13 16:53:02.125 286 12459.73 38.45 54567.50 88888.00 2015-10-13 16:53:02.250 286 12459.70 38.42 54567.53 88888.00 2015-10-13 16:53:02.375 286 12459.77 38.42 54567.53 88888.00 2015-10-13 16:53:02.500 286 12459.77 38.42 54567.55 88888.00 2015-10-13 16:53:02.625 286 12459.80 38.48 54567.53 88888.00 2015-10-13 16:53:02.750 286 12459.85 38.48 54567.55 88888.00 2015-10-13 16:53:02.875 286 12459.88 38.48 54567.53 88888.00 2015-10-13 16:53:03.000 286 12459.80 38.45 54567.50 88888.00 2015-10-13 16:53:03.125 286 12459.75 38.45 54567.47 88888.00 2015-10-13 16:53:03.250 286 12459.73 38.45 54567.50 88888.00 2015-10-13 16:53:03.375 286 12459.73 38.48 54567.50 88888.00 2015-10-13 16:53:03.500 286 12459.67 38.48 54567.50 88888.00 2015-10-13 16:53:03.625 286 12459.70 38.48 54567.50 88888.00 2015-10-13 16:53:03.750 286 12459.73 38.45 54567.47 88888.00 2015-10-13 16:53:03.875 286 12459.73 38.45 54567.45 88888.00 2015-10-13 16:53:04.000 286 12459.75 38.45 54567.45 88888.00 2015-10-13 16:53:04.125 286 12459.75 38.45 54567.47 88888.00 2015-10-13 16:53:04.250 286 12459.67 38.42 54567.47 88888.00 2015-10-13 16:53:04.375 286 12459.67 38.42 54567.47 88888.00 2015-10-13 16:53:04.500 286 12459.62 38.45 54567.47 88888.00 2015-10-13 16:53:04.625 286 12459.62 38.45 54567.47 88888.00 2015-10-13 16:53:04.750 286 12459.67 38.42 54567.47 88888.00 2015-10-13 16:53:04.875 286 12459.62 38.42 54567.47 88888.00 2015-10-13 16:53:05.000 286 12459.58 38.45 54567.53 88888.00 2015-10-13 16:53:05.125 286 12459.55 38.45 54567.53 88888.00 2015-10-13 16:53:05.250 286 12459.58 38.42 54567.50 88888.00 2015-10-13 16:53:05.375 286 12459.55 38.45 54567.53 88888.00 2015-10-13 16:53:05.500 286 12459.48 38.45 54567.53 88888.00 2015-10-13 16:53:05.625 286 12459.42 38.45 54567.53 88888.00 2015-10-13 16:53:05.750 286 12459.42 38.45 54567.50 88888.00 2015-10-13 16:53:05.875 286 12459.42 38.42 54567.55 88888.00 2015-10-13 16:53:06.000 286 12459.45 38.42 54567.53 88888.00 2015-10-13 16:53:06.125 286 12459.42 38.42 54567.57 88888.00 2015-10-13 16:53:06.250 286 12459.35 38.45 54567.57 88888.00 2015-10-13 16:53:06.375 286 12459.38 38.42 54567.57 88888.00 2015-10-13 16:53:06.500 286 12459.35 38.40 54567.60 88888.00 2015-10-13 16:53:06.625 286 12459.33 38.38 54567.57 88888.00 2015-10-13 16:53:06.750 286 12459.27 38.38 54567.60 88888.00 2015-10-13 16:53:06.875 286 12459.27 38.38 54567.60 88888.00 2015-10-13 16:53:07.000 286 12459.25 38.38 54567.57 88888.00 2015-10-13 16:53:07.125 286 12459.27 38.35 54567.55 88888.00 2015-10-13 16:53:07.250 286 12459.20 38.30 54567.60 88888.00 2015-10-13 16:53:07.375 286 12459.20 38.27 54567.65 88888.00 2015-10-13 16:53:07.500 286 12459.15 38.27 54567.65 88888.00 2015-10-13 16:53:07.625 286 12459.08 38.25 54567.68 88888.00 2015-10-13 16:53:07.750 286 12459.05 38.20 54567.68 88888.00 2015-10-13 16:53:07.875 286 12459.08 38.15 54567.70 88888.00 2015-10-13 16:53:08.000 286 12459.00 38.10 54567.70 88888.00 2015-10-13 16:53:08.125 286 12458.92 38.05 54567.70 88888.00 2015-10-13 16:53:08.250 286 12458.85 38.02 54567.75 88888.00 2015-10-13 16:53:08.375 286 12458.80 38.00 54567.75 88888.00 2015-10-13 16:53:08.500 286 12458.80 37.98 54567.80 88888.00 2015-10-13 16:53:08.625 286 12458.73 37.90 54567.82 88888.00 2015-10-13 16:53:08.750 286 12458.73 37.85 54567.85 88888.00 2015-10-13 16:53:08.875 286 12458.67 37.77 54567.85 88888.00 2015-10-13 16:53:09.000 286 12458.60 37.70 54567.85 88888.00 2015-10-13 16:53:09.125 286 12458.55 37.65 54567.90 88888.00 2015-10-13 16:53:09.250 286 12458.45 37.58 54567.93 88888.00 2015-10-13 16:53:09.375 286 12458.38 37.52 54567.93 88888.00 2015-10-13 16:53:09.500 286 12458.30 37.45 54567.97 88888.00 2015-10-13 16:53:09.625 286 12458.20 37.40 54567.97 88888.00 2015-10-13 16:53:09.750 286 12458.10 37.38 54568.00 88888.00 2015-10-13 16:53:09.875 286 12458.10 37.30 54568.00 88888.00 2015-10-13 16:53:10.000 286 12458.02 37.27 54568.03 88888.00 2015-10-13 16:53:10.125 286 12457.85 37.20 54568.03 88888.00 2015-10-13 16:53:10.250 286 12457.75 37.17 54568.07 88888.00 2015-10-13 16:53:10.375 286 12457.75 37.15 54568.07 88888.00 2015-10-13 16:53:10.500 286 12457.67 37.15 54568.10 88888.00 2015-10-13 16:53:10.625 286 12457.55 37.15 54568.10 88888.00 2015-10-13 16:53:10.750 286 12457.48 37.10 54568.12 88888.00 2015-10-13 16:53:10.875 286 12457.50 37.10 54568.15 88888.00 2015-10-13 16:53:11.000 286 12457.48 37.08 54568.15 88888.00 2015-10-13 16:53:11.125 286 12457.38 37.02 54568.18 88888.00 2015-10-13 16:53:11.250 286 12457.27 37.02 54568.20 88888.00 2015-10-13 16:53:11.375 286 12457.25 37.05 54568.18 88888.00 2015-10-13 16:53:11.500 286 12457.25 37.02 54568.20 88888.00 2015-10-13 16:53:11.625 286 12457.17 37.05 54568.20 88888.00 2015-10-13 16:53:11.750 286 12457.08 37.02 54568.22 88888.00 2015-10-13 16:53:11.875 286 12457.00 37.00 54568.25 88888.00 2015-10-13 16:53:12.000 286 12456.95 37.00 54568.25 88888.00 2015-10-13 16:53:12.125 286 12456.92 37.08 54568.28 88888.00 2015-10-13 16:53:12.250 286 12456.85 37.05 54568.30 88888.00 2015-10-13 16:53:12.375 286 12456.80 37.08 54568.30 88888.00 2015-10-13 16:53:12.500 286 12456.77 37.08 54568.32 88888.00 2015-10-13 16:53:12.625 286 12456.65 37.10 54568.32 88888.00 2015-10-13 16:53:12.750 286 12456.50 37.10 54568.35 88888.00 2015-10-13 16:53:12.875 286 12456.42 37.15 54568.32 88888.00 2015-10-13 16:53:13.000 286 12456.40 37.12 54568.38 88888.00 2015-10-13 16:53:13.125 286 12456.42 37.17 54568.40 88888.00 2015-10-13 16:53:13.250 286 12456.40 37.23 54568.45 88888.00 2015-10-13 16:53:13.375 286 12456.35 37.20 54568.43 88888.00 2015-10-13 16:53:13.500 286 12456.27 37.17 54568.40 88888.00 2015-10-13 16:53:13.625 286 12456.20 37.15 54568.40 88888.00 2015-10-13 16:53:13.750 286 12456.20 37.23 54568.45 88888.00 2015-10-13 16:53:13.875 286 12456.12 37.25 54568.45 88888.00 2015-10-13 16:53:14.000 286 12456.08 37.23 54568.45 88888.00 2015-10-13 16:53:14.125 286 12456.00 37.25 54568.47 88888.00 2015-10-13 16:53:14.250 286 12455.98 37.33 54568.50 88888.00 2015-10-13 16:53:14.375 286 12455.92 37.33 54568.50 88888.00 2015-10-13 16:53:14.500 286 12455.85 37.30 54568.50 88888.00 2015-10-13 16:53:14.625 286 12455.73 37.33 54568.53 88888.00 2015-10-13 16:53:14.750 286 12455.62 37.38 54568.55 88888.00 2015-10-13 16:53:14.875 286 12455.62 37.40 54568.57 88888.00 2015-10-13 16:53:15.000 286 12455.62 37.40 54568.55 88888.00 2015-10-13 16:53:15.125 286 12455.58 37.42 54568.62 88888.00 2015-10-13 16:53:15.250 286 12455.50 37.40 54568.62 88888.00 2015-10-13 16:53:15.375 286 12455.45 37.40 54568.62 88888.00 2015-10-13 16:53:15.500 286 12455.35 37.42 54568.65 88888.00 2015-10-13 16:53:15.625 286 12455.35 37.50 54568.68 88888.00 2015-10-13 16:53:15.750 286 12455.27 37.48 54568.70 88888.00 2015-10-13 16:53:15.875 286 12455.25 37.48 54568.70 88888.00 2015-10-13 16:53:16.000 286 12455.20 37.50 54568.72 88888.00 2015-10-13 16:53:16.125 286 12455.12 37.52 54568.72 88888.00 2015-10-13 16:53:16.250 286 12455.05 37.52 54568.78 88888.00 2015-10-13 16:53:16.375 286 12455.10 37.55 54568.78 88888.00 2015-10-13 16:53:16.500 286 12455.08 37.58 54568.75 88888.00 2015-10-13 16:53:16.625 286 12454.95 37.60 54568.75 88888.00 2015-10-13 16:53:16.750 286 12454.92 37.60 54568.78 88888.00 2015-10-13 16:53:16.875 286 12454.92 37.65 54568.80 88888.00 2015-10-13 16:53:17.000 286 12454.85 37.65 54568.80 88888.00 2015-10-13 16:53:17.125 286 12454.77 37.67 54568.82 88888.00 2015-10-13 16:53:17.250 286 12454.73 37.70 54568.82 88888.00 2015-10-13 16:53:17.375 286 12454.73 37.73 54568.85 88888.00 2015-10-13 16:53:17.500 286 12454.70 37.75 54568.85 88888.00 2015-10-13 16:53:17.625 286 12454.70 37.75 54568.85 88888.00 2015-10-13 16:53:17.750 286 12454.60 37.77 54568.88 88888.00 2015-10-13 16:53:17.875 286 12454.55 37.83 54568.90 88888.00 2015-10-13 16:53:18.000 286 12454.52 37.85 54568.93 88888.00 2015-10-13 16:53:18.125 286 12454.48 37.85 54568.95 88888.00 2015-10-13 16:53:18.250 286 12454.45 37.85 54568.95 88888.00 2015-10-13 16:53:18.375 286 12454.45 37.88 54568.95 88888.00 2015-10-13 16:53:18.500 286 12454.48 37.92 54568.95 88888.00 2015-10-13 16:53:18.625 286 12454.42 37.95 54568.93 88888.00 2015-10-13 16:53:18.750 286 12454.42 37.98 54568.95 88888.00 2015-10-13 16:53:18.875 286 12454.42 38.05 54568.95 88888.00 2015-10-13 16:53:19.000 286 12454.45 38.08 54568.97 88888.00 2015-10-13 16:53:19.125 286 12454.42 38.08 54568.97 88888.00 2015-10-13 16:53:19.250 286 12454.33 38.10 54569.00 88888.00 2015-10-13 16:53:19.375 286 12454.27 38.17 54569.00 88888.00 2015-10-13 16:53:19.500 286 12454.17 38.23 54569.03 88888.00 2015-10-13 16:53:19.625 286 12454.17 38.25 54569.05 88888.00 2015-10-13 16:53:19.750 286 12454.23 38.25 54569.05 88888.00 2015-10-13 16:53:19.875 286 12454.23 38.33 54569.05 88888.00 2015-10-13 16:53:20.000 286 12454.17 38.35 54569.05 88888.00 2015-10-13 16:53:20.125 286 12454.17 38.38 54569.05 88888.00 2015-10-13 16:53:20.250 286 12454.12 38.40 54569.07 88888.00 2015-10-13 16:53:20.375 286 12454.10 38.45 54569.07 88888.00 2015-10-13 16:53:20.500 286 12454.17 38.45 54569.07 88888.00 2015-10-13 16:53:20.625 286 12454.30 38.48 54569.07 88888.00 2015-10-13 16:53:20.750 286 12454.25 38.52 54569.10 88888.00 2015-10-13 16:53:20.875 286 12454.23 38.58 54569.12 88888.00 2015-10-13 16:53:21.000 286 12454.23 38.58 54569.10 88888.00 2015-10-13 16:53:21.125 286 12454.25 38.62 54569.12 88888.00 2015-10-13 16:53:21.250 286 12454.27 38.67 54569.12 88888.00 2015-10-13 16:53:21.375 286 12454.25 38.70 54569.12 88888.00 2015-10-13 16:53:21.500 286 12454.25 38.70 54569.12 88888.00 2015-10-13 16:53:21.625 286 12454.27 38.75 54569.15 88888.00 2015-10-13 16:53:21.750 286 12454.30 38.77 54569.15 88888.00 2015-10-13 16:53:21.875 286 12454.30 38.83 54569.15 88888.00 2015-10-13 16:53:22.000 286 12454.33 38.85 54569.15 88888.00 2015-10-13 16:53:22.125 286 12454.42 38.88 54569.18 88888.00 2015-10-13 16:53:22.250 286 12454.45 38.85 54569.15 88888.00 2015-10-13 16:53:22.375 286 12454.42 38.85 54569.12 88888.00 2015-10-13 16:53:22.500 286 12454.45 38.88 54569.12 88888.00 2015-10-13 16:53:22.625 286 12454.48 38.92 54569.18 88888.00 2015-10-13 16:53:22.750 286 12454.52 38.95 54569.15 88888.00 2015-10-13 16:53:22.875 286 12454.52 38.95 54569.18 88888.00 2015-10-13 16:53:23.000 286 12454.52 38.95 54569.18 88888.00 2015-10-13 16:53:23.125 286 12454.50 38.95 54569.18 88888.00 2015-10-13 16:53:23.250 286 12454.55 39.02 54569.18 88888.00 2015-10-13 16:53:23.375 286 12454.62 39.08 54569.20 88888.00 2015-10-13 16:53:23.500 286 12454.65 39.05 54569.18 88888.00 2015-10-13 16:53:23.625 286 12454.70 39.05 54569.18 88888.00 2015-10-13 16:53:23.750 286 12454.77 39.08 54569.18 88888.00 2015-10-13 16:53:23.875 286 12454.80 39.08 54569.18 88888.00 2015-10-13 16:53:24.000 286 12454.80 39.08 54569.18 88888.00 2015-10-13 16:53:24.125 286 12454.80 39.10 54569.18 88888.00 2015-10-13 16:53:24.250 286 12454.80 39.12 54569.18 88888.00 2015-10-13 16:53:24.375 286 12454.90 39.17 54569.15 88888.00 2015-10-13 16:53:24.500 286 12454.95 39.15 54569.10 88888.00 2015-10-13 16:53:24.625 286 12454.95 39.15 54569.10 88888.00 2015-10-13 16:53:24.750 286 12455.00 39.20 54569.12 88888.00 2015-10-13 16:53:24.875 286 12455.10 39.20 54569.15 88888.00 2015-10-13 16:53:25.000 286 12455.20 39.23 54569.12 88888.00 2015-10-13 16:53:25.125 286 12455.25 39.25 54569.12 88888.00 2015-10-13 16:53:25.250 286 12455.30 39.33 54569.12 88888.00 2015-10-13 16:53:25.375 286 12455.35 39.33 54569.10 88888.00 2015-10-13 16:53:25.500 286 12455.27 39.30 54569.12 88888.00 2015-10-13 16:53:25.625 286 12455.20 39.30 54569.12 88888.00 2015-10-13 16:53:25.750 286 12455.23 39.33 54569.15 88888.00 2015-10-13 16:53:25.875 286 12455.30 39.35 54569.12 88888.00 2015-10-13 16:53:26.000 286 12455.20 39.38 54569.10 88888.00 2015-10-13 16:53:26.125 286 12455.17 39.42 54569.12 88888.00 2015-10-13 16:53:26.250 286 12455.20 39.45 54569.12 88888.00 2015-10-13 16:53:26.375 286 12455.27 39.48 54569.12 88888.00 2015-10-13 16:53:26.500 286 12455.23 39.50 54569.10 88888.00 2015-10-13 16:53:26.625 286 12455.17 39.50 54569.12 88888.00 2015-10-13 16:53:26.750 286 12455.12 39.48 54569.10 88888.00 2015-10-13 16:53:26.875 286 12455.17 39.52 54569.12 88888.00 2015-10-13 16:53:27.000 286 12455.20 39.50 54569.10 88888.00 2015-10-13 16:53:27.125 286 12455.20 39.48 54569.10 88888.00 2015-10-13 16:53:27.250 286 12455.17 39.50 54569.10 88888.00 2015-10-13 16:53:27.375 286 12455.20 39.52 54569.12 88888.00 2015-10-13 16:53:27.500 286 12455.23 39.50 54569.10 88888.00 2015-10-13 16:53:27.625 286 12455.27 39.52 54569.10 88888.00 2015-10-13 16:53:27.750 286 12455.25 39.55 54569.10 88888.00 2015-10-13 16:53:27.875 286 12455.23 39.50 54569.10 88888.00 2015-10-13 16:53:28.000 286 12455.27 39.42 54569.07 88888.00 2015-10-13 16:53:28.125 286 12455.35 39.45 54569.10 88888.00 2015-10-13 16:53:28.250 286 12455.30 39.48 54569.12 88888.00 2015-10-13 16:53:28.375 286 12455.35 39.50 54569.12 88888.00 2015-10-13 16:53:28.500 286 12455.38 39.52 54569.10 88888.00 2015-10-13 16:53:28.625 286 12455.40 39.50 54569.07 88888.00 2015-10-13 16:53:28.750 286 12455.48 39.45 54569.10 88888.00 2015-10-13 16:53:28.875 286 12455.52 39.45 54569.07 88888.00 2015-10-13 16:53:29.000 286 12455.58 39.42 54569.07 88888.00 2015-10-13 16:53:29.125 286 12455.62 39.45 54569.07 88888.00 2015-10-13 16:53:29.250 286 12455.65 39.35 54569.07 88888.00 2015-10-13 16:53:29.375 286 12455.62 39.38 54569.07 88888.00 2015-10-13 16:53:29.500 286 12455.70 39.38 54569.07 88888.00 2015-10-13 16:53:29.625 286 12455.77 39.40 54569.05 88888.00 2015-10-13 16:53:29.750 286 12455.83 39.35 54569.03 88888.00 2015-10-13 16:53:29.875 286 12455.88 39.33 54569.03 88888.00 2015-10-13 16:53:30.000 286 12455.98 39.33 54569.03 88888.00 2015-10-13 16:53:30.125 286 12456.05 39.27 54569.03 88888.00 2015-10-13 16:53:30.250 286 12456.08 39.25 54569.03 88888.00 2015-10-13 16:53:30.375 286 12456.15 39.25 54569.03 88888.00 2015-10-13 16:53:30.500 286 12456.30 39.25 54569.00 88888.00 2015-10-13 16:53:30.625 286 12456.30 39.27 54569.00 88888.00 2015-10-13 16:53:30.750 286 12456.30 39.25 54569.00 88888.00 2015-10-13 16:53:30.875 286 12456.33 39.23 54569.00 88888.00 2015-10-13 16:53:31.000 286 12456.38 39.20 54568.97 88888.00 2015-10-13 16:53:31.125 286 12456.40 39.17 54568.97 88888.00 2015-10-13 16:53:31.250 286 12456.48 39.17 54569.00 88888.00 2015-10-13 16:53:31.375 286 12456.52 39.17 54569.00 88888.00 2015-10-13 16:53:31.500 286 12456.52 39.17 54569.00 88888.00 2015-10-13 16:53:31.625 286 12456.62 39.15 54568.97 88888.00 2015-10-13 16:53:31.750 286 12456.73 39.15 54568.95 88888.00 2015-10-13 16:53:31.875 286 12456.77 39.12 54568.93 88888.00 2015-10-13 16:53:32.000 286 12456.77 39.10 54568.95 88888.00 2015-10-13 16:53:32.125 286 12456.77 39.10 54568.97 88888.00 2015-10-13 16:53:32.250 286 12456.77 39.05 54568.95 88888.00 2015-10-13 16:53:32.375 286 12456.85 39.05 54568.93 88888.00 2015-10-13 16:53:32.500 286 12456.90 39.02 54568.93 88888.00 2015-10-13 16:53:32.625 286 12457.00 39.02 54568.93 88888.00 2015-10-13 16:53:32.750 286 12457.02 39.00 54568.93 88888.00 2015-10-13 16:53:32.875 286 12457.05 38.95 54568.93 88888.00 2015-10-13 16:53:33.000 286 12457.08 38.95 54568.90 88888.00 2015-10-13 16:53:33.125 286 12457.10 38.98 54568.90 88888.00 2015-10-13 16:53:33.250 286 12457.10 38.98 54568.90 88888.00 2015-10-13 16:53:33.375 286 12457.15 38.98 54568.90 88888.00 2015-10-13 16:53:33.500 286 12457.30 38.92 54568.88 88888.00 2015-10-13 16:53:33.625 286 12457.38 38.92 54568.85 88888.00 2015-10-13 16:53:33.750 286 12457.40 38.92 54568.82 88888.00 2015-10-13 16:53:33.875 286 12457.45 38.90 54568.82 88888.00 2015-10-13 16:53:34.000 286 12457.52 38.88 54568.80 88888.00 2015-10-13 16:53:34.125 286 12457.60 38.85 54568.80 88888.00 2015-10-13 16:53:34.250 286 12457.65 38.85 54568.82 88888.00 2015-10-13 16:53:34.375 286 12457.70 38.85 54568.82 88888.00 2015-10-13 16:53:34.500 286 12457.73 38.85 54568.82 88888.00 2015-10-13 16:53:34.625 286 12457.73 38.83 54568.80 88888.00 2015-10-13 16:53:34.750 286 12457.77 38.85 54568.80 88888.00 2015-10-13 16:53:34.875 286 12457.83 38.80 54568.80 88888.00 2015-10-13 16:53:35.000 286 12457.83 38.77 54568.75 88888.00 2015-10-13 16:53:35.125 286 12457.90 38.75 54568.78 88888.00 2015-10-13 16:53:35.250 286 12457.90 38.75 54568.78 88888.00 2015-10-13 16:53:35.375 286 12457.98 38.77 54568.78 88888.00 2015-10-13 16:53:35.500 286 12458.00 38.73 54568.75 88888.00 2015-10-13 16:53:35.625 286 12458.02 38.70 54568.72 88888.00 2015-10-13 16:53:35.750 286 12458.05 38.73 54568.72 88888.00 2015-10-13 16:53:35.875 286 12458.05 38.70 54568.72 88888.00 2015-10-13 16:53:36.000 286 12458.08 38.67 54568.72 88888.00 2015-10-13 16:53:36.125 286 12458.10 38.67 54568.72 88888.00 2015-10-13 16:53:36.250 286 12458.10 38.65 54568.72 88888.00 2015-10-13 16:53:36.375 286 12458.10 38.62 54568.70 88888.00 2015-10-13 16:53:36.500 286 12458.12 38.55 54568.68 88888.00 2015-10-13 16:53:36.625 286 12458.25 38.58 54568.68 88888.00 2015-10-13 16:53:36.750 286 12458.30 38.62 54568.70 88888.00 2015-10-13 16:53:36.875 286 12458.33 38.62 54568.68 88888.00 2015-10-13 16:53:37.000 286 12458.30 38.58 54568.65 88888.00 2015-10-13 16:53:37.125 286 12458.30 38.55 54568.65 88888.00 2015-10-13 16:53:37.250 286 12458.27 38.50 54568.68 88888.00 2015-10-13 16:53:37.375 286 12458.30 38.50 54568.68 88888.00 2015-10-13 16:53:37.500 286 12458.27 38.45 54568.68 88888.00 2015-10-13 16:53:37.625 286 12458.30 38.45 54568.68 88888.00 2015-10-13 16:53:37.750 286 12458.38 38.42 54568.65 88888.00 2015-10-13 16:53:37.875 286 12458.38 38.38 54568.65 88888.00 2015-10-13 16:53:38.000 286 12458.35 38.33 54568.60 88888.00 2015-10-13 16:53:38.125 286 12458.45 38.30 54568.60 88888.00 2015-10-13 16:53:38.250 286 12458.48 38.30 54568.62 88888.00 2015-10-13 16:53:38.375 286 12458.52 38.25 54568.62 88888.00 2015-10-13 16:53:38.500 286 12458.50 38.23 54568.62 88888.00 2015-10-13 16:53:38.625 286 12458.48 38.23 54568.62 88888.00 2015-10-13 16:53:38.750 286 12458.50 38.20 54568.62 88888.00 2015-10-13 16:53:38.875 286 12458.48 38.15 54568.60 88888.00 2015-10-13 16:53:39.000 286 12458.40 38.12 54568.57 88888.00 2015-10-13 16:53:39.125 286 12458.52 38.10 54568.62 88888.00 2015-10-13 16:53:39.250 286 12458.60 38.08 54568.60 88888.00 2015-10-13 16:53:39.375 286 12458.60 38.05 54568.60 88888.00 2015-10-13 16:53:39.500 286 12458.60 38.00 54568.57 88888.00 2015-10-13 16:53:39.625 286 12458.58 37.98 54568.55 88888.00 2015-10-13 16:53:39.750 286 12458.52 37.98 54568.60 88888.00 2015-10-13 16:53:39.875 286 12458.52 37.98 54568.60 88888.00 2015-10-13 16:53:40.000 286 12458.52 37.98 54568.57 88888.00 2015-10-13 16:53:40.125 286 12458.52 37.95 54568.60 88888.00 2015-10-13 16:53:40.250 286 12458.45 37.90 54568.60 88888.00 2015-10-13 16:53:40.375 286 12458.50 37.90 54568.60 88888.00 2015-10-13 16:53:40.500 286 12458.52 37.88 54568.57 88888.00 2015-10-13 16:53:40.625 286 12458.58 37.85 54568.55 88888.00 2015-10-13 16:53:40.750 286 12458.55 37.83 54568.55 88888.00 2015-10-13 16:53:40.875 286 12458.55 37.80 54568.55 88888.00 2015-10-13 16:53:41.000 286 12458.55 37.73 54568.55 88888.00 2015-10-13 16:53:41.125 286 12458.52 37.67 54568.60 88888.00 2015-10-13 16:53:41.250 286 12458.50 37.65 54568.60 88888.00 2015-10-13 16:53:41.375 286 12458.48 37.65 54568.60 88888.00 2015-10-13 16:53:41.500 286 12458.45 37.62 54568.57 88888.00 2015-10-13 16:53:41.625 286 12458.45 37.60 54568.60 88888.00 2015-10-13 16:53:41.750 286 12458.42 37.60 54568.57 88888.00 2015-10-13 16:53:41.875 286 12458.40 37.55 54568.57 88888.00 2015-10-13 16:53:42.000 286 12458.42 37.50 54568.57 88888.00 2015-10-13 16:53:42.125 286 12458.42 37.50 54568.62 88888.00 2015-10-13 16:53:42.250 286 12458.35 37.50 54568.65 88888.00 2015-10-13 16:53:42.375 286 12458.35 37.48 54568.62 88888.00 2015-10-13 16:53:42.500 286 12458.27 37.42 54568.60 88888.00 2015-10-13 16:53:42.625 286 12458.25 37.40 54568.62 88888.00 2015-10-13 16:53:42.750 286 12458.27 37.38 54568.62 88888.00 2015-10-13 16:53:42.875 286 12458.25 37.38 54568.62 88888.00 2015-10-13 16:53:43.000 286 12458.20 37.35 54568.60 88888.00 2015-10-13 16:53:43.125 286 12458.15 37.30 54568.60 88888.00 2015-10-13 16:53:43.250 286 12458.12 37.25 54568.65 88888.00 2015-10-13 16:53:43.375 286 12458.10 37.30 54568.62 88888.00 2015-10-13 16:53:43.500 286 12458.05 37.27 54568.62 88888.00 2015-10-13 16:53:43.625 286 12458.02 37.23 54568.62 88888.00 2015-10-13 16:53:43.750 286 12458.00 37.20 54568.62 88888.00 2015-10-13 16:53:43.875 286 12458.00 37.20 54568.68 88888.00 2015-10-13 16:53:44.000 286 12458.00 37.17 54568.62 88888.00 2015-10-13 16:53:44.125 286 12457.95 37.12 54568.68 88888.00 2015-10-13 16:53:44.250 286 12457.92 37.08 54568.65 88888.00 2015-10-13 16:53:44.375 286 12457.92 37.08 54568.62 88888.00 2015-10-13 16:53:44.500 286 12457.88 37.05 54568.68 88888.00 2015-10-13 16:53:44.625 286 12457.85 37.00 54568.68 88888.00 2015-10-13 16:53:44.750 286 12457.85 36.95 54568.70 88888.00 2015-10-13 16:53:44.875 286 12457.80 36.88 54568.68 88888.00 2015-10-13 16:53:45.000 286 12457.77 36.83 54568.65 88888.00 2015-10-13 16:53:45.125 286 12457.73 36.80 54568.68 88888.00 2015-10-13 16:53:45.250 286 12457.67 36.77 54568.68 88888.00 2015-10-13 16:53:45.375 286 12457.70 36.77 54568.68 88888.00 2015-10-13 16:53:45.500 286 12457.62 36.75 54568.70 88888.00 2015-10-13 16:53:45.625 286 12457.55 36.73 54568.68 88888.00 2015-10-13 16:53:45.750 286 12457.48 36.70 54568.70 88888.00 2015-10-13 16:53:45.875 286 12457.45 36.65 54568.72 88888.00 2015-10-13 16:53:46.000 286 12457.45 36.60 54568.72 88888.00 2015-10-13 16:53:46.125 286 12457.38 36.58 54568.75 88888.00 2015-10-13 16:53:46.250 286 12457.30 36.52 54568.78 88888.00 2015-10-13 16:53:46.375 286 12457.30 36.52 54568.78 88888.00 2015-10-13 16:53:46.500 286 12457.30 36.55 54568.78 88888.00 2015-10-13 16:53:46.625 286 12457.25 36.45 54568.78 88888.00 2015-10-13 16:53:46.750 286 12457.23 36.42 54568.80 88888.00 2015-10-13 16:53:46.875 286 12457.17 36.42 54568.80 88888.00 2015-10-13 16:53:47.000 286 12457.10 36.35 54568.78 88888.00 2015-10-13 16:53:47.125 286 12457.02 36.30 54568.78 88888.00 2015-10-13 16:53:47.250 286 12456.98 36.27 54568.82 88888.00 2015-10-13 16:53:47.375 286 12456.95 36.30 54568.80 88888.00 2015-10-13 16:53:47.500 286 12456.90 36.25 54568.80 88888.00 2015-10-13 16:53:47.625 286 12456.90 36.20 54568.82 88888.00 2015-10-13 16:53:47.750 286 12456.77 36.20 54568.82 88888.00 2015-10-13 16:53:47.875 286 12456.67 36.15 54568.85 88888.00 2015-10-13 16:53:48.000 286 12456.65 36.17 54568.88 88888.00 2015-10-13 16:53:48.125 286 12456.58 36.10 54568.90 88888.00 2015-10-13 16:53:48.250 286 12456.52 36.08 54568.93 88888.00 2015-10-13 16:53:48.375 286 12456.50 36.08 54568.93 88888.00 2015-10-13 16:53:48.500 286 12456.42 36.05 54568.93 88888.00 2015-10-13 16:53:48.625 286 12456.35 36.05 54568.95 88888.00 2015-10-13 16:53:48.750 286 12456.25 36.02 54568.97 88888.00 2015-10-13 16:53:48.875 286 12456.20 35.98 54568.97 88888.00 2015-10-13 16:53:49.000 286 12456.15 35.92 54568.97 88888.00 2015-10-13 16:53:49.125 286 12456.05 35.92 54569.00 88888.00 2015-10-13 16:53:49.250 286 12455.98 35.88 54569.03 88888.00 2015-10-13 16:53:49.375 286 12456.02 35.92 54569.03 88888.00 2015-10-13 16:53:49.500 286 12455.98 35.90 54569.07 88888.00 2015-10-13 16:53:49.625 286 12455.88 35.85 54569.07 88888.00 2015-10-13 16:53:49.750 286 12455.77 35.83 54569.05 88888.00 2015-10-13 16:53:49.875 286 12455.70 35.80 54569.05 88888.00 2015-10-13 16:53:50.000 286 12455.62 35.77 54569.03 88888.00 2015-10-13 16:53:50.125 286 12455.62 35.77 54569.07 88888.00 2015-10-13 16:53:50.250 286 12455.52 35.75 54569.10 88888.00 2015-10-13 16:53:50.375 286 12455.48 35.73 54569.10 88888.00 2015-10-13 16:53:50.500 286 12455.42 35.70 54569.10 88888.00 2015-10-13 16:53:50.625 286 12455.42 35.70 54569.10 88888.00 2015-10-13 16:53:50.750 286 12455.45 35.70 54569.10 88888.00 2015-10-13 16:53:50.875 286 12455.42 35.70 54569.15 88888.00 2015-10-13 16:53:51.000 286 12455.35 35.73 54569.12 88888.00 2015-10-13 16:53:51.125 286 12455.27 35.77 54569.18 88888.00 2015-10-13 16:53:51.250 286 12455.23 35.73 54569.18 88888.00 2015-10-13 16:53:51.375 286 12455.17 35.75 54569.18 88888.00 2015-10-13 16:53:51.500 286 12455.15 35.77 54569.15 88888.00 2015-10-13 16:53:51.625 286 12455.15 35.77 54569.20 88888.00 2015-10-13 16:53:51.750 286 12455.05 35.75 54569.20 88888.00 2015-10-13 16:53:51.875 286 12455.00 35.75 54569.20 88888.00 2015-10-13 16:53:52.000 286 12454.95 35.77 54569.18 88888.00 2015-10-13 16:53:52.125 286 12454.83 35.75 54569.22 88888.00 2015-10-13 16:53:52.250 286 12454.67 35.77 54569.22 88888.00 2015-10-13 16:53:52.375 286 12454.67 35.85 54569.22 88888.00 2015-10-13 16:53:52.500 286 12454.67 35.90 54569.22 88888.00 2015-10-13 16:53:52.625 286 12454.67 35.90 54569.22 88888.00 2015-10-13 16:53:52.750 286 12454.67 35.88 54569.22 88888.00 2015-10-13 16:53:52.875 286 12454.67 35.88 54569.22 88888.00 2015-10-13 16:53:53.000 286 12454.70 35.90 54569.22 88888.00 2015-10-13 16:53:53.125 286 12454.67 35.90 54569.25 88888.00 2015-10-13 16:53:53.250 286 12454.58 35.90 54569.28 88888.00 2015-10-13 16:53:53.375 286 12454.55 35.92 54569.28 88888.00 2015-10-13 16:53:53.500 286 12454.50 35.92 54569.28 88888.00 2015-10-13 16:53:53.625 286 12454.55 35.98 54569.30 88888.00 2015-10-13 16:53:53.750 286 12454.60 35.98 54569.28 88888.00 2015-10-13 16:53:53.875 286 12454.52 35.95 54569.25 88888.00 2015-10-13 16:53:54.000 286 12454.45 35.98 54569.28 88888.00 2015-10-13 16:53:54.125 286 12454.42 35.98 54569.25 88888.00 2015-10-13 16:53:54.250 286 12454.35 35.98 54569.28 88888.00 2015-10-13 16:53:54.375 286 12454.38 36.00 54569.30 88888.00 2015-10-13 16:53:54.500 286 12454.38 36.02 54569.30 88888.00 2015-10-13 16:53:54.625 286 12454.35 36.00 54569.28 88888.00 2015-10-13 16:53:54.750 286 12454.38 36.00 54569.28 88888.00 2015-10-13 16:53:54.875 286 12454.38 36.02 54569.28 88888.00 2015-10-13 16:53:55.000 286 12454.38 36.00 54569.28 88888.00 2015-10-13 16:53:55.125 286 12454.42 36.00 54569.30 88888.00 2015-10-13 16:53:55.250 286 12454.40 35.98 54569.28 88888.00 2015-10-13 16:53:55.375 286 12454.38 36.00 54569.28 88888.00 2015-10-13 16:53:55.500 286 12454.38 36.02 54569.22 88888.00 2015-10-13 16:53:55.625 286 12454.42 36.00 54569.22 88888.00 2015-10-13 16:53:55.750 286 12454.42 36.00 54569.25 88888.00 2015-10-13 16:53:55.875 286 12454.38 36.02 54569.22 88888.00 2015-10-13 16:53:56.000 286 12454.35 36.02 54569.25 88888.00 2015-10-13 16:53:56.125 286 12454.38 36.05 54569.25 88888.00 2015-10-13 16:53:56.250 286 12454.35 36.02 54569.22 88888.00 2015-10-13 16:53:56.375 286 12454.38 36.02 54569.20 88888.00 2015-10-13 16:53:56.500 286 12454.38 36.05 54569.22 88888.00 2015-10-13 16:53:56.625 286 12454.45 36.05 54569.22 88888.00 2015-10-13 16:53:56.750 286 12454.40 36.05 54569.25 88888.00 2015-10-13 16:53:56.875 286 12454.38 36.08 54569.20 88888.00 2015-10-13 16:53:57.000 286 12454.38 36.08 54569.20 88888.00 2015-10-13 16:53:57.125 286 12454.38 36.10 54569.20 88888.00 2015-10-13 16:53:57.250 286 12454.38 36.12 54569.20 88888.00 2015-10-13 16:53:57.375 286 12454.42 36.12 54569.20 88888.00 2015-10-13 16:53:57.500 286 12454.40 36.12 54569.18 88888.00 2015-10-13 16:53:57.625 286 12454.35 36.15 54569.20 88888.00 2015-10-13 16:53:57.750 286 12454.35 36.17 54569.20 88888.00 2015-10-13 16:53:57.875 286 12454.42 36.15 54569.20 88888.00 2015-10-13 16:53:58.000 286 12454.45 36.17 54569.18 88888.00 2015-10-13 16:53:58.125 286 12454.42 36.15 54569.18 88888.00 2015-10-13 16:53:58.250 286 12454.40 36.12 54569.20 88888.00 2015-10-13 16:53:58.375 286 12454.45 36.15 54569.18 88888.00 2015-10-13 16:53:58.500 286 12454.50 36.17 54569.15 88888.00 2015-10-13 16:53:58.625 286 12454.50 36.17 54569.15 88888.00 2015-10-13 16:53:58.750 286 12454.50 36.20 54569.15 88888.00 2015-10-13 16:53:58.875 286 12454.52 36.20 54569.18 88888.00 2015-10-13 16:53:59.000 286 12454.48 36.20 54569.15 88888.00 2015-10-13 16:53:59.125 286 12454.45 36.23 54569.12 88888.00 2015-10-13 16:53:59.250 286 12454.45 36.23 54569.12 88888.00 2015-10-13 16:53:59.375 286 12454.50 36.23 54569.10 88888.00 2015-10-13 16:53:59.500 286 12454.52 36.25 54569.10 88888.00 2015-10-13 16:53:59.625 286 12454.58 36.27 54569.10 88888.00 2015-10-13 16:53:59.750 286 12454.58 36.33 54569.12 88888.00 2015-10-13 16:53:59.875 286 12454.60 36.33 54569.15 88888.00 2015-10-13 16:54:00.000 286 12454.65 36.35 54569.12 88888.00 2015-10-13 16:54:00.125 286 12454.62 36.35 54569.10 88888.00 2015-10-13 16:54:00.250 286 12454.60 36.35 54569.10 88888.00 2015-10-13 16:54:00.375 286 12454.60 36.40 54569.10 88888.00 2015-10-13 16:54:00.500 286 12454.55 36.40 54569.10 88888.00 2015-10-13 16:54:00.625 286 12454.55 36.40 54569.07 88888.00 2015-10-13 16:54:00.750 286 12454.58 36.42 54569.07 88888.00 2015-10-13 16:54:00.875 286 12454.55 36.42 54569.05 88888.00 2015-10-13 16:54:01.000 286 12454.60 36.48 54569.03 88888.00 2015-10-13 16:54:01.125 286 12454.58 36.50 54569.05 88888.00 2015-10-13 16:54:01.250 286 12454.58 36.45 54569.05 88888.00 2015-10-13 16:54:01.375 286 12454.60 36.48 54569.03 88888.00 2015-10-13 16:54:01.500 286 12454.65 36.48 54569.03 88888.00 2015-10-13 16:54:01.625 286 12454.65 36.48 54569.00 88888.00 2015-10-13 16:54:01.750 286 12454.67 36.45 54569.00 88888.00 2015-10-13 16:54:01.875 286 12454.62 36.50 54569.00 88888.00 2015-10-13 16:54:02.000 286 12454.60 36.50 54568.97 88888.00 2015-10-13 16:54:02.125 286 12454.67 36.52 54568.97 88888.00 2015-10-13 16:54:02.250 286 12454.67 36.58 54568.97 88888.00 2015-10-13 16:54:02.375 286 12454.67 36.60 54568.97 88888.00 2015-10-13 16:54:02.500 286 12454.62 36.60 54568.97 88888.00 2015-10-13 16:54:02.625 286 12454.60 36.62 54568.97 88888.00 2015-10-13 16:54:02.750 286 12454.60 36.65 54568.95 88888.00 2015-10-13 16:54:02.875 286 12454.58 36.65 54568.95 88888.00 2015-10-13 16:54:03.000 286 12454.48 36.70 54568.97 88888.00 2015-10-13 16:54:03.125 286 12454.45 36.77 54569.00 88888.00 2015-10-13 16:54:03.250 286 12454.42 36.75 54568.97 88888.00 2015-10-13 16:54:03.375 286 12454.42 36.77 54568.95 88888.00 2015-10-13 16:54:03.500 286 12454.40 36.80 54568.95 88888.00 2015-10-13 16:54:03.625 286 12454.38 36.83 54568.97 88888.00 2015-10-13 16:54:03.750 286 12454.35 36.88 54568.95 88888.00 2015-10-13 16:54:03.875 286 12454.38 36.90 54568.95 88888.00 2015-10-13 16:54:04.000 286 12454.38 36.90 54568.93 88888.00 2015-10-13 16:54:04.125 286 12454.33 36.95 54568.93 88888.00 2015-10-13 16:54:04.250 286 12454.27 36.98 54568.95 88888.00 2015-10-13 16:54:04.375 286 12454.25 37.02 54568.90 88888.00 2015-10-13 16:54:04.500 286 12454.25 37.02 54568.93 88888.00 2015-10-13 16:54:04.625 286 12454.30 37.05 54568.93 88888.00 2015-10-13 16:54:04.750 286 12454.23 37.02 54568.90 88888.00 2015-10-13 16:54:04.875 286 12454.20 37.08 54568.88 88888.00 2015-10-13 16:54:05.000 286 12454.23 37.08 54568.90 88888.00 2015-10-13 16:54:05.125 286 12454.20 37.12 54568.93 88888.00 2015-10-13 16:54:05.250 286 12454.20 37.20 54568.90 88888.00 2015-10-13 16:54:05.375 286 12454.23 37.23 54568.90 88888.00 2015-10-13 16:54:05.500 286 12454.15 37.27 54568.90 88888.00 2015-10-13 16:54:05.625 286 12454.15 37.27 54568.93 88888.00 2015-10-13 16:54:05.750 286 12454.23 37.30 54568.90 88888.00 2015-10-13 16:54:05.875 286 12454.27 37.33 54568.88 88888.00 2015-10-13 16:54:06.000 286 12454.23 37.38 54568.90 88888.00 2015-10-13 16:54:06.125 286 12454.20 37.42 54568.90 88888.00 2015-10-13 16:54:06.250 286 12454.17 37.42 54568.90 88888.00 2015-10-13 16:54:06.375 286 12454.17 37.45 54568.88 88888.00 2015-10-13 16:54:06.500 286 12454.23 37.48 54568.88 88888.00 2015-10-13 16:54:06.625 286 12454.27 37.50 54568.90 88888.00 2015-10-13 16:54:06.750 286 12454.23 37.48 54568.90 88888.00 2015-10-13 16:54:06.875 286 12454.17 37.50 54568.85 88888.00 2015-10-13 16:54:07.000 286 12454.17 37.55 54568.85 88888.00 2015-10-13 16:54:07.125 286 12454.20 37.58 54568.85 88888.00 2015-10-13 16:54:07.250 286 12454.17 37.60 54568.88 88888.00 2015-10-13 16:54:07.375 286 12454.25 37.60 54568.88 88888.00 2015-10-13 16:54:07.500 286 12454.30 37.62 54568.85 88888.00 2015-10-13 16:54:07.625 286 12454.33 37.62 54568.85 88888.00 2015-10-13 16:54:07.750 286 12454.30 37.62 54568.88 88888.00 2015-10-13 16:54:07.875 286 12454.30 37.62 54568.85 88888.00 2015-10-13 16:54:08.000 286 12454.35 37.65 54568.82 88888.00 2015-10-13 16:54:08.125 286 12454.33 37.67 54568.82 88888.00 2015-10-13 16:54:08.250 286 12454.30 37.65 54568.82 88888.00 2015-10-13 16:54:08.375 286 12454.25 37.65 54568.82 88888.00 2015-10-13 16:54:08.500 286 12454.23 37.65 54568.82 88888.00 2015-10-13 16:54:08.625 286 12454.20 37.62 54568.80 88888.00 2015-10-13 16:54:08.750 286 12454.25 37.60 54568.80 88888.00 2015-10-13 16:54:08.875 286 12454.30 37.65 54568.80 88888.00 2015-10-13 16:54:09.000 286 12454.38 37.67 54568.80 88888.00 2015-10-13 16:54:09.125 286 12454.40 37.65 54568.80 88888.00 2015-10-13 16:54:09.250 286 12454.38 37.62 54568.80 88888.00 2015-10-13 16:54:09.375 286 12454.35 37.65 54568.80 88888.00 2015-10-13 16:54:09.500 286 12454.33 37.67 54568.80 88888.00 2015-10-13 16:54:09.625 286 12454.38 37.65 54568.78 88888.00 2015-10-13 16:54:09.750 286 12454.40 37.65 54568.78 88888.00 2015-10-13 16:54:09.875 286 12454.35 37.67 54568.80 88888.00 2015-10-13 16:54:10.000 286 12454.38 37.65 54568.80 88888.00 2015-10-13 16:54:10.125 286 12454.45 37.65 54568.78 88888.00 2015-10-13 16:54:10.250 286 12454.50 37.65 54568.78 88888.00 2015-10-13 16:54:10.375 286 12454.48 37.67 54568.78 88888.00 2015-10-13 16:54:10.500 286 12454.48 37.70 54568.78 88888.00 2015-10-13 16:54:10.625 286 12454.55 37.67 54568.78 88888.00 2015-10-13 16:54:10.750 286 12454.55 37.65 54568.78 88888.00 2015-10-13 16:54:10.875 286 12454.52 37.67 54568.75 88888.00 2015-10-13 16:54:11.000 286 12454.52 37.67 54568.78 88888.00 2015-10-13 16:54:11.125 286 12454.48 37.70 54568.78 88888.00 2015-10-13 16:54:11.250 286 12454.42 37.67 54568.78 88888.00 2015-10-13 16:54:11.375 286 12454.48 37.70 54568.78 88888.00 2015-10-13 16:54:11.500 286 12454.58 37.73 54568.75 88888.00 2015-10-13 16:54:11.625 286 12454.60 37.75 54568.75 88888.00 2015-10-13 16:54:11.750 286 12454.55 37.75 54568.75 88888.00 2015-10-13 16:54:11.875 286 12454.55 37.75 54568.72 88888.00 2015-10-13 16:54:12.000 286 12454.50 37.73 54568.72 88888.00 2015-10-13 16:54:12.125 286 12454.48 37.77 54568.72 88888.00 2015-10-13 16:54:12.250 286 12454.50 37.75 54568.75 88888.00 2015-10-13 16:54:12.375 286 12454.60 37.80 54568.75 88888.00 2015-10-13 16:54:12.500 286 12454.65 37.88 54568.75 88888.00 2015-10-13 16:54:12.625 286 12454.62 37.95 54568.72 88888.00 2015-10-13 16:54:12.750 286 12454.52 38.00 54568.75 88888.00 2015-10-13 16:54:12.875 286 12454.45 38.05 54568.78 88888.00 2015-10-13 16:54:13.000 286 12454.40 38.12 54568.75 88888.00 2015-10-13 16:54:13.125 286 12454.38 38.17 54568.75 88888.00 2015-10-13 16:54:13.250 286 12454.30 38.17 54568.75 88888.00 2015-10-13 16:54:13.375 286 12454.20 38.25 54568.75 88888.00 2015-10-13 16:54:13.500 286 12454.15 38.33 54568.75 88888.00 2015-10-13 16:54:13.625 286 12454.17 38.38 54568.75 88888.00 2015-10-13 16:54:13.750 286 12454.12 38.42 54568.75 88888.00 2015-10-13 16:54:13.875 286 12453.98 38.42 54568.75 88888.00 2015-10-13 16:54:14.000 286 12453.95 38.48 54568.75 88888.00 2015-10-13 16:54:14.125 286 12453.95 38.52 54568.75 88888.00 2015-10-13 16:54:14.250 286 12453.90 38.58 54568.75 88888.00 2015-10-13 16:54:14.375 286 12453.92 38.62 54568.75 88888.00 2015-10-13 16:54:14.500 286 12453.88 38.70 54568.72 88888.00 2015-10-13 16:54:14.625 286 12453.83 38.73 54568.72 88888.00 2015-10-13 16:54:14.750 286 12453.83 38.80 54568.70 88888.00 2015-10-13 16:54:14.875 286 12453.88 38.85 54568.68 88888.00 2015-10-13 16:54:15.000 286 12453.92 38.90 54568.65 88888.00 2015-10-13 16:54:15.125 286 12453.88 38.95 54568.70 88888.00 2015-10-13 16:54:15.250 286 12453.88 39.02 54568.70 88888.00 2015-10-13 16:54:15.375 286 12453.90 39.05 54568.70 88888.00 2015-10-13 16:54:15.500 286 12453.92 39.08 54568.65 88888.00 2015-10-13 16:54:15.625 286 12453.92 39.12 54568.65 88888.00 2015-10-13 16:54:15.750 286 12453.92 39.15 54568.65 88888.00 2015-10-13 16:54:15.875 286 12453.98 39.17 54568.65 88888.00 2015-10-13 16:54:16.000 286 12453.98 39.20 54568.65 88888.00 2015-10-13 16:54:16.125 286 12454.02 39.20 54568.68 88888.00 2015-10-13 16:54:16.250 286 12453.98 39.17 54568.65 88888.00 2015-10-13 16:54:16.375 286 12453.98 39.20 54568.62 88888.00 2015-10-13 16:54:16.500 286 12454.05 39.20 54568.62 88888.00 2015-10-13 16:54:16.625 286 12454.12 39.23 54568.62 88888.00 2015-10-13 16:54:16.750 286 12454.20 39.23 54568.65 88888.00 2015-10-13 16:54:16.875 286 12454.20 39.23 54568.62 88888.00 2015-10-13 16:54:17.000 286 12454.17 39.20 54568.62 88888.00 2015-10-13 16:54:17.125 286 12454.20 39.20 54568.65 88888.00 2015-10-13 16:54:17.250 286 12454.27 39.20 54568.65 88888.00 2015-10-13 16:54:17.375 286 12454.35 39.20 54568.62 88888.00 2015-10-13 16:54:17.500 286 12454.38 39.17 54568.62 88888.00 2015-10-13 16:54:17.625 286 12454.40 39.15 54568.60 88888.00 2015-10-13 16:54:17.750 286 12454.45 39.17 54568.60 88888.00 2015-10-13 16:54:17.875 286 12454.50 39.15 54568.57 88888.00 2015-10-13 16:54:18.000 286 12454.52 39.15 54568.55 88888.00 2015-10-13 16:54:18.125 286 12454.50 39.17 54568.57 88888.00 2015-10-13 16:54:18.250 286 12454.55 39.15 54568.57 88888.00 2015-10-13 16:54:18.375 286 12454.65 39.10 54568.55 88888.00 2015-10-13 16:54:18.500 286 12454.73 39.10 54568.57 88888.00 2015-10-13 16:54:18.625 286 12454.80 39.08 54568.57 88888.00 2015-10-13 16:54:18.750 286 12454.88 39.02 54568.55 88888.00 2015-10-13 16:54:18.875 286 12454.85 39.00 54568.55 88888.00 2015-10-13 16:54:19.000 286 12454.88 39.00 54568.53 88888.00 2015-10-13 16:54:19.125 286 12454.90 38.98 54568.55 88888.00 2015-10-13 16:54:19.250 286 12454.88 38.92 54568.55 88888.00 2015-10-13 16:54:19.375 286 12454.92 38.92 54568.55 88888.00 2015-10-13 16:54:19.500 286 12455.05 38.92 54568.53 88888.00 2015-10-13 16:54:19.625 286 12455.12 38.90 54568.50 88888.00 2015-10-13 16:54:19.750 286 12455.15 38.88 54568.47 88888.00 2015-10-13 16:54:19.875 286 12455.20 38.85 54568.50 88888.00 2015-10-13 16:54:20.000 286 12455.23 38.83 54568.47 88888.00 2015-10-13 16:54:20.125 286 12455.17 38.85 54568.47 88888.00 2015-10-13 16:54:20.250 286 12455.20 38.83 54568.50 88888.00 2015-10-13 16:54:20.375 286 12455.27 38.80 54568.47 88888.00 2015-10-13 16:54:20.500 286 12455.35 38.77 54568.45 88888.00 2015-10-13 16:54:20.625 286 12455.50 38.75 54568.43 88888.00 2015-10-13 16:54:20.750 286 12455.60 38.75 54568.43 88888.00 2015-10-13 16:54:20.875 286 12455.67 38.80 54568.43 88888.00 2015-10-13 16:54:21.000 286 12455.77 38.83 54568.43 88888.00 2015-10-13 16:54:21.125 286 12455.85 38.80 54568.43 88888.00 2015-10-13 16:54:21.250 286 12455.85 38.77 54568.43 88888.00 2015-10-13 16:54:21.375 286 12455.95 38.77 54568.40 88888.00 2015-10-13 16:54:21.500 286 12456.00 38.77 54568.40 88888.00 2015-10-13 16:54:21.625 286 12456.02 38.80 54568.40 88888.00 2015-10-13 16:54:21.750 286 12456.05 38.77 54568.38 88888.00 2015-10-13 16:54:21.875 286 12456.10 38.77 54568.40 88888.00 2015-10-13 16:54:22.000 286 12456.15 38.77 54568.38 88888.00 2015-10-13 16:54:22.125 286 12456.20 38.77 54568.38 88888.00 2015-10-13 16:54:22.250 286 12456.27 38.75 54568.32 88888.00 2015-10-13 16:54:22.375 286 12456.40 38.77 54568.32 88888.00 2015-10-13 16:54:22.500 286 12456.45 38.83 54568.32 88888.00 2015-10-13 16:54:22.625 286 12456.50 38.83 54568.32 88888.00 2015-10-13 16:54:22.750 286 12456.52 38.77 54568.30 88888.00 2015-10-13 16:54:22.875 286 12456.58 38.75 54568.30 88888.00 2015-10-13 16:54:23.000 286 12456.60 38.77 54568.28 88888.00 2015-10-13 16:54:23.125 286 12456.65 38.77 54568.28 88888.00 2015-10-13 16:54:23.250 286 12456.67 38.73 54568.28 88888.00 2015-10-13 16:54:23.375 286 12456.73 38.75 54568.25 88888.00 2015-10-13 16:54:23.500 286 12456.75 38.77 54568.25 88888.00 2015-10-13 16:54:23.625 286 12456.80 38.75 54568.22 88888.00 2015-10-13 16:54:23.750 286 12456.88 38.75 54568.22 88888.00 2015-10-13 16:54:23.875 286 12456.92 38.75 54568.22 88888.00 2015-10-13 16:54:24.000 286 12457.02 38.77 54568.20 88888.00 2015-10-13 16:54:24.125 286 12457.15 38.73 54568.18 88888.00 2015-10-13 16:54:24.250 286 12457.12 38.70 54568.20 88888.00 2015-10-13 16:54:24.375 286 12457.12 38.70 54568.18 88888.00 2015-10-13 16:54:24.500 286 12457.15 38.67 54568.18 88888.00 2015-10-13 16:54:24.625 286 12457.23 38.70 54568.15 88888.00 2015-10-13 16:54:24.750 286 12457.23 38.70 54568.18 88888.00 2015-10-13 16:54:24.875 286 12457.30 38.70 54568.15 88888.00 2015-10-13 16:54:25.000 286 12457.33 38.67 54568.12 88888.00 2015-10-13 16:54:25.125 286 12457.42 38.65 54568.12 88888.00 2015-10-13 16:54:25.250 286 12457.50 38.67 54568.12 88888.00 2015-10-13 16:54:25.375 286 12457.55 38.70 54568.10 88888.00 2015-10-13 16:54:25.500 286 12457.65 38.67 54568.12 88888.00 2015-10-13 16:54:25.625 286 12457.77 38.65 54568.12 88888.00 2015-10-13 16:54:25.750 286 12457.77 38.60 54568.10 88888.00 2015-10-13 16:54:25.875 286 12457.83 38.58 54568.10 88888.00 2015-10-13 16:54:26.000 286 12457.88 38.58 54568.10 88888.00 2015-10-13 16:54:26.125 286 12457.92 38.58 54568.10 88888.00 2015-10-13 16:54:26.250 286 12457.95 38.55 54568.05 88888.00 2015-10-13 16:54:26.375 286 12458.02 38.55 54568.05 88888.00 2015-10-13 16:54:26.500 286 12458.02 38.55 54568.05 88888.00 2015-10-13 16:54:26.625 286 12458.08 38.52 54568.03 88888.00 2015-10-13 16:54:26.750 286 12458.15 38.58 54568.03 88888.00 2015-10-13 16:54:26.875 286 12458.23 38.58 54568.00 88888.00 2015-10-13 16:54:27.000 286 12458.25 38.58 54567.97 88888.00 2015-10-13 16:54:27.125 286 12458.27 38.58 54568.00 88888.00 2015-10-13 16:54:27.250 286 12458.25 38.55 54567.97 88888.00 2015-10-13 16:54:27.375 286 12458.33 38.55 54567.97 88888.00 2015-10-13 16:54:27.500 286 12458.40 38.60 54568.00 88888.00 2015-10-13 16:54:27.625 286 12458.48 38.62 54567.97 88888.00 2015-10-13 16:54:27.750 286 12458.52 38.62 54567.97 88888.00 2015-10-13 16:54:27.875 286 12458.52 38.60 54567.97 88888.00 2015-10-13 16:54:28.000 286 12458.48 38.58 54567.95 88888.00 2015-10-13 16:54:28.125 286 12458.55 38.60 54567.95 88888.00 2015-10-13 16:54:28.250 286 12458.65 38.58 54567.97 88888.00 2015-10-13 16:54:28.375 286 12458.73 38.60 54567.95 88888.00 2015-10-13 16:54:28.500 286 12458.70 38.58 54567.93 88888.00 2015-10-13 16:54:28.625 286 12458.75 38.55 54567.93 88888.00 2015-10-13 16:54:28.750 286 12458.80 38.55 54567.93 88888.00 2015-10-13 16:54:28.875 286 12458.85 38.55 54567.93 88888.00 2015-10-13 16:54:29.000 286 12458.77 38.55 54567.90 88888.00 2015-10-13 16:54:29.125 286 12458.83 38.52 54567.90 88888.00 2015-10-13 16:54:29.250 286 12458.83 38.50 54567.88 88888.00 2015-10-13 16:54:29.375 286 12458.83 38.50 54567.88 88888.00 2015-10-13 16:54:29.500 286 12458.85 38.52 54567.90 88888.00 2015-10-13 16:54:29.625 286 12458.88 38.52 54567.88 88888.00 2015-10-13 16:54:29.750 286 12458.92 38.58 54567.90 88888.00 2015-10-13 16:54:29.875 286 12458.98 38.58 54567.88 88888.00 2015-10-13 16:54:30.000 286 12459.00 38.55 54567.85 88888.00 2015-10-13 16:54:30.125 286 12459.00 38.52 54567.88 88888.00 2015-10-13 16:54:30.250 286 12458.90 38.50 54567.88 88888.00 2015-10-13 16:54:30.375 286 12458.92 38.52 54567.88 88888.00 2015-10-13 16:54:30.500 286 12458.98 38.55 54567.82 88888.00 2015-10-13 16:54:30.625 286 12459.02 38.55 54567.82 88888.00 2015-10-13 16:54:30.750 286 12459.00 38.55 54567.88 88888.00 2015-10-13 16:54:30.875 286 12458.98 38.55 54567.88 88888.00 2015-10-13 16:54:31.000 286 12459.02 38.55 54567.85 88888.00 2015-10-13 16:54:31.125 286 12459.08 38.55 54567.88 88888.00 2015-10-13 16:54:31.250 286 12459.05 38.58 54567.88 88888.00 2015-10-13 16:54:31.375 286 12459.05 38.58 54567.88 88888.00 2015-10-13 16:54:31.500 286 12459.00 38.55 54567.85 88888.00 2015-10-13 16:54:31.625 286 12459.00 38.55 54567.90 88888.00 2015-10-13 16:54:31.750 286 12459.00 38.55 54567.90 88888.00 2015-10-13 16:54:31.875 286 12459.08 38.52 54567.90 88888.00 2015-10-13 16:54:32.000 286 12459.08 38.50 54567.88 88888.00 2015-10-13 16:54:32.125 286 12459.08 38.48 54567.85 88888.00 2015-10-13 16:54:32.250 286 12458.98 38.45 54567.90 88888.00 2015-10-13 16:54:32.375 286 12458.98 38.45 54567.90 88888.00 2015-10-13 16:54:32.500 286 12458.95 38.42 54567.93 88888.00 2015-10-13 16:54:32.625 286 12458.95 38.42 54567.90 88888.00 2015-10-13 16:54:32.750 286 12458.95 38.40 54567.90 88888.00 2015-10-13 16:54:32.875 286 12458.90 38.38 54567.93 88888.00 2015-10-13 16:54:33.000 286 12458.90 38.35 54567.93 88888.00 2015-10-13 16:54:33.125 286 12458.95 38.33 54567.93 88888.00 2015-10-13 16:54:33.250 286 12458.90 38.35 54567.95 88888.00 2015-10-13 16:54:33.375 286 12458.85 38.35 54567.95 88888.00 2015-10-13 16:54:33.500 286 12458.88 38.35 54567.97 88888.00 2015-10-13 16:54:33.625 286 12458.83 38.30 54567.95 88888.00 2015-10-13 16:54:33.750 286 12458.80 38.30 54567.97 88888.00 2015-10-13 16:54:33.875 286 12458.80 38.27 54567.97 88888.00 2015-10-13 16:54:34.000 286 12458.77 38.27 54567.97 88888.00 2015-10-13 16:54:34.125 286 12458.77 38.23 54567.97 88888.00 2015-10-13 16:54:34.250 286 12458.70 38.20 54568.00 88888.00 2015-10-13 16:54:34.375 286 12458.73 38.23 54568.00 88888.00 2015-10-13 16:54:34.500 286 12458.73 38.20 54568.00 88888.00 2015-10-13 16:54:34.625 286 12458.65 38.15 54568.00 88888.00 2015-10-13 16:54:34.750 286 12458.60 38.15 54568.00 88888.00 2015-10-13 16:54:34.875 286 12458.55 38.17 54568.00 88888.00 2015-10-13 16:54:35.000 286 12458.55 38.12 54568.00 88888.00 2015-10-13 16:54:35.125 286 12458.55 38.10 54568.00 88888.00 2015-10-13 16:54:35.250 286 12458.50 38.05 54568.05 88888.00 2015-10-13 16:54:35.375 286 12458.52 38.10 54568.03 88888.00 2015-10-13 16:54:35.500 286 12458.50 38.05 54568.05 88888.00 2015-10-13 16:54:35.625 286 12458.42 38.05 54568.05 88888.00 2015-10-13 16:54:35.750 286 12458.42 38.00 54568.05 88888.00 2015-10-13 16:54:35.875 286 12458.50 38.00 54568.07 88888.00 2015-10-13 16:54:36.000 286 12458.48 37.98 54568.07 88888.00 2015-10-13 16:54:36.125 286 12458.38 37.95 54568.10 88888.00 2015-10-13 16:54:36.250 286 12458.27 37.90 54568.12 88888.00 2015-10-13 16:54:36.375 286 12458.25 37.90 54568.10 88888.00 2015-10-13 16:54:36.500 286 12458.30 37.88 54568.10 88888.00 2015-10-13 16:54:36.625 286 12458.35 37.83 54568.12 88888.00 2015-10-13 16:54:36.750 286 12458.35 37.80 54568.12 88888.00 2015-10-13 16:54:36.875 286 12458.27 37.80 54568.15 88888.00 2015-10-13 16:54:37.000 286 12458.25 37.77 54568.15 88888.00 2015-10-13 16:54:37.125 286 12458.27 37.73 54568.20 88888.00 2015-10-13 16:54:37.250 286 12458.20 37.67 54568.20 88888.00 2015-10-13 16:54:37.375 286 12458.20 37.67 54568.18 88888.00 2015-10-13 16:54:37.500 286 12458.17 37.65 54568.18 88888.00 2015-10-13 16:54:37.625 286 12458.15 37.62 54568.22 88888.00 2015-10-13 16:54:37.750 286 12458.10 37.60 54568.22 88888.00 2015-10-13 16:54:37.875 286 12458.08 37.55 54568.20 88888.00 2015-10-13 16:54:38.000 286 12458.05 37.52 54568.22 88888.00 2015-10-13 16:54:38.125 286 12458.08 37.50 54568.22 88888.00 2015-10-13 16:54:38.250 286 12457.95 37.48 54568.22 88888.00 2015-10-13 16:54:38.375 286 12457.90 37.48 54568.28 88888.00 2015-10-13 16:54:38.500 286 12457.90 37.45 54568.30 88888.00 2015-10-13 16:54:38.625 286 12457.88 37.45 54568.30 88888.00 2015-10-13 16:54:38.750 286 12457.80 37.45 54568.32 88888.00 2015-10-13 16:54:38.875 286 12457.73 37.48 54568.32 88888.00 2015-10-13 16:54:39.000 286 12457.65 37.40 54568.32 88888.00 2015-10-13 16:54:39.125 286 12457.58 37.40 54568.35 88888.00 2015-10-13 16:54:39.250 286 12457.52 37.38 54568.38 88888.00 2015-10-13 16:54:39.375 286 12457.55 37.35 54568.40 88888.00 2015-10-13 16:54:39.500 286 12457.50 37.33 54568.40 88888.00 2015-10-13 16:54:39.625 286 12457.42 37.30 54568.40 88888.00 2015-10-13 16:54:39.750 286 12457.35 37.25 54568.40 88888.00 2015-10-13 16:54:39.875 286 12457.27 37.25 54568.38 88888.00 2015-10-13 16:54:40.000 286 12457.25 37.20 54568.40 88888.00 2015-10-13 16:54:40.125 286 12457.17 37.15 54568.43 88888.00 2015-10-13 16:54:40.250 286 12457.08 37.12 54568.45 88888.00 2015-10-13 16:54:40.375 286 12457.10 37.15 54568.50 88888.00 2015-10-13 16:54:40.500 286 12457.15 37.12 54568.50 88888.00 2015-10-13 16:54:40.625 286 12457.12 37.10 54568.50 88888.00 2015-10-13 16:54:40.750 286 12457.02 37.10 54568.50 88888.00 2015-10-13 16:54:40.875 286 12456.98 37.10 54568.50 88888.00 2015-10-13 16:54:41.000 286 12456.95 37.10 54568.50 88888.00 2015-10-13 16:54:41.125 286 12456.90 37.10 54568.55 88888.00 2015-10-13 16:54:41.250 286 12456.85 37.08 54568.55 88888.00 2015-10-13 16:54:41.375 286 12456.85 37.10 54568.55 88888.00 2015-10-13 16:54:41.500 286 12456.75 37.12 54568.60 88888.00 2015-10-13 16:54:41.625 286 12456.55 37.12 54568.60 88888.00 2015-10-13 16:54:41.750 286 12456.48 37.12 54568.60 88888.00 2015-10-13 16:54:41.875 286 12456.40 37.15 54568.65 88888.00 2015-10-13 16:54:42.000 286 12456.35 37.17 54568.65 88888.00 2015-10-13 16:54:42.125 286 12456.25 37.17 54568.68 88888.00 2015-10-13 16:54:42.250 286 12456.10 37.15 54568.72 88888.00 2015-10-13 16:54:42.375 286 12456.02 37.10 54568.70 88888.00 2015-10-13 16:54:42.500 286 12455.90 37.08 54568.72 88888.00 2015-10-13 16:54:42.625 286 12455.92 37.05 54568.72 88888.00 2015-10-13 16:54:42.750 286 12455.90 37.02 54568.72 88888.00 2015-10-13 16:54:42.875 286 12455.77 36.98 54568.72 88888.00 2015-10-13 16:54:43.000 286 12455.73 36.98 54568.75 88888.00 2015-10-13 16:54:43.125 286 12455.67 36.98 54568.78 88888.00 2015-10-13 16:54:43.250 286 12455.62 36.90 54568.78 88888.00 2015-10-13 16:54:43.375 286 12455.60 36.90 54568.78 88888.00 2015-10-13 16:54:43.500 286 12455.52 36.92 54568.80 88888.00 2015-10-13 16:54:43.625 286 12455.40 36.90 54568.78 88888.00 2015-10-13 16:54:43.750 286 12455.40 36.90 54568.80 88888.00 2015-10-13 16:54:43.875 286 12455.40 36.90 54568.82 88888.00 2015-10-13 16:54:44.000 286 12455.33 36.88 54568.85 88888.00 2015-10-13 16:54:44.125 286 12455.30 36.85 54568.82 88888.00 2015-10-13 16:54:44.250 286 12455.25 36.80 54568.85 88888.00 2015-10-13 16:54:44.375 286 12455.20 36.80 54568.85 88888.00 2015-10-13 16:54:44.500 286 12455.17 36.77 54568.85 88888.00 2015-10-13 16:54:44.625 286 12455.17 36.77 54568.85 88888.00 2015-10-13 16:54:44.750 286 12455.12 36.77 54568.88 88888.00 2015-10-13 16:54:44.875 286 12455.10 36.77 54568.85 88888.00 2015-10-13 16:54:45.000 286 12455.08 36.73 54568.85 88888.00 2015-10-13 16:54:45.125 286 12455.05 36.73 54568.88 88888.00 2015-10-13 16:54:45.250 286 12454.98 36.67 54568.93 88888.00 2015-10-13 16:54:45.375 286 12454.95 36.62 54568.90 88888.00 2015-10-13 16:54:45.500 286 12454.88 36.58 54568.93 88888.00 2015-10-13 16:54:45.625 286 12454.92 36.55 54568.93 88888.00 2015-10-13 16:54:45.750 286 12454.90 36.52 54568.93 88888.00 2015-10-13 16:54:45.875 286 12454.90 36.50 54568.97 88888.00 2015-10-13 16:54:46.000 286 12454.88 36.45 54569.00 88888.00 2015-10-13 16:54:46.125 286 12454.83 36.45 54569.00 88888.00 2015-10-13 16:54:46.250 286 12454.73 36.45 54569.00 88888.00 2015-10-13 16:54:46.375 286 12454.73 36.45 54569.03 88888.00 2015-10-13 16:54:46.500 286 12454.58 36.45 54569.05 88888.00 2015-10-13 16:54:46.625 286 12454.50 36.40 54569.05 88888.00 2015-10-13 16:54:46.750 286 12454.45 36.38 54569.07 88888.00 2015-10-13 16:54:46.875 286 12454.42 36.38 54569.05 88888.00 2015-10-13 16:54:47.000 286 12454.45 36.33 54569.05 88888.00 2015-10-13 16:54:47.125 286 12454.45 36.33 54569.05 88888.00 2015-10-13 16:54:47.250 286 12454.40 36.30 54569.07 88888.00 2015-10-13 16:54:47.375 286 12454.40 36.30 54569.10 88888.00 2015-10-13 16:54:47.500 286 12454.38 36.30 54569.10 88888.00 2015-10-13 16:54:47.625 286 12454.40 36.30 54569.10 88888.00 2015-10-13 16:54:47.750 286 12454.38 36.30 54569.07 88888.00 2015-10-13 16:54:47.875 286 12454.38 36.25 54569.05 88888.00 2015-10-13 16:54:48.000 286 12454.38 36.27 54569.05 88888.00 2015-10-13 16:54:48.125 286 12454.35 36.23 54569.07 88888.00 2015-10-13 16:54:48.250 286 12454.27 36.17 54569.07 88888.00 2015-10-13 16:54:48.375 286 12454.30 36.17 54569.10 88888.00 2015-10-13 16:54:48.500 286 12454.30 36.20 54569.12 88888.00 2015-10-13 16:54:48.625 286 12454.27 36.17 54569.12 88888.00 2015-10-13 16:54:48.750 286 12454.30 36.17 54569.12 88888.00 2015-10-13 16:54:48.875 286 12454.25 36.12 54569.15 88888.00 2015-10-13 16:54:49.000 286 12454.25 36.12 54569.12 88888.00 2015-10-13 16:54:49.125 286 12454.33 36.12 54569.18 88888.00 2015-10-13 16:54:49.250 286 12454.25 36.08 54569.15 88888.00 2015-10-13 16:54:49.375 286 12454.17 36.08 54569.15 88888.00 2015-10-13 16:54:49.500 286 12454.10 36.08 54569.18 88888.00 2015-10-13 16:54:49.625 286 12454.10 36.05 54569.18 88888.00 2015-10-13 16:54:49.750 286 12454.12 36.00 54569.20 88888.00 2015-10-13 16:54:49.875 286 12454.17 35.98 54569.15 88888.00 2015-10-13 16:54:50.000 286 12454.23 35.98 54569.15 88888.00 2015-10-13 16:54:50.125 286 12454.12 35.95 54569.18 88888.00 2015-10-13 16:54:50.250 286 12454.10 35.90 54569.18 88888.00 2015-10-13 16:54:50.375 286 12454.10 35.90 54569.18 88888.00 2015-10-13 16:54:50.500 286 12454.00 35.85 54569.18 88888.00 2015-10-13 16:54:50.625 286 12454.05 35.80 54569.18 88888.00 2015-10-13 16:54:50.750 286 12454.08 35.77 54569.18 88888.00 2015-10-13 16:54:50.875 286 12454.08 35.70 54569.20 88888.00 2015-10-13 16:54:51.000 286 12454.20 35.65 54569.20 88888.00 2015-10-13 16:54:51.125 286 12454.17 35.65 54569.20 88888.00 2015-10-13 16:54:51.250 286 12454.20 35.58 54569.18 88888.00 2015-10-13 16:54:51.375 286 12454.30 35.55 54569.18 88888.00 2015-10-13 16:54:51.500 286 12454.27 35.52 54569.18 88888.00 2015-10-13 16:54:51.625 286 12454.25 35.48 54569.18 88888.00 2015-10-13 16:54:51.750 286 12454.33 35.42 54569.15 88888.00 2015-10-13 16:54:51.875 286 12454.33 35.40 54569.18 88888.00 2015-10-13 16:54:52.000 286 12454.33 35.35 54569.15 88888.00 2015-10-13 16:54:52.125 286 12454.35 35.38 54569.18 88888.00 2015-10-13 16:54:52.250 286 12454.35 35.38 54569.18 88888.00 2015-10-13 16:54:52.375 286 12454.40 35.35 54569.15 88888.00 2015-10-13 16:54:52.500 286 12454.42 35.33 54569.15 88888.00 2015-10-13 16:54:52.625 286 12454.38 35.30 54569.15 88888.00 2015-10-13 16:54:52.750 286 12454.33 35.27 54569.18 88888.00 2015-10-13 16:54:52.875 286 12454.30 35.27 54569.18 88888.00 2015-10-13 16:54:53.000 286 12454.30 35.30 54569.20 88888.00 2015-10-13 16:54:53.125 286 12454.27 35.30 54569.22 88888.00 2015-10-13 16:54:53.250 286 12454.23 35.27 54569.20 88888.00 2015-10-13 16:54:53.375 286 12454.35 35.27 54569.18 88888.00 2015-10-13 16:54:53.500 286 12454.38 35.33 54569.20 88888.00 2015-10-13 16:54:53.625 286 12454.33 35.33 54569.18 88888.00 2015-10-13 16:54:53.750 286 12454.35 35.33 54569.18 88888.00 2015-10-13 16:54:53.875 286 12454.35 35.30 54569.15 88888.00 2015-10-13 16:54:54.000 286 12454.33 35.33 54569.12 88888.00 2015-10-13 16:54:54.125 286 12454.33 35.38 54569.12 88888.00 2015-10-13 16:54:54.250 286 12454.33 35.38 54569.18 88888.00 2015-10-13 16:54:54.375 286 12454.38 35.42 54569.18 88888.00 2015-10-13 16:54:54.500 286 12454.38 35.45 54569.15 88888.00 2015-10-13 16:54:54.625 286 12454.38 35.45 54569.15 88888.00 2015-10-13 16:54:54.750 286 12454.40 35.45 54569.15 88888.00 2015-10-13 16:54:54.875 286 12454.42 35.45 54569.15 88888.00 2015-10-13 16:54:55.000 286 12454.40 35.48 54569.15 88888.00 2015-10-13 16:54:55.125 286 12454.35 35.52 54569.15 88888.00 2015-10-13 16:54:55.250 286 12454.33 35.55 54569.15 88888.00 2015-10-13 16:54:55.375 286 12454.35 35.60 54569.12 88888.00 2015-10-13 16:54:55.500 286 12454.40 35.65 54569.10 88888.00 2015-10-13 16:54:55.625 286 12454.35 35.70 54569.10 88888.00 2015-10-13 16:54:55.750 286 12454.33 35.75 54569.10 88888.00 2015-10-13 16:54:55.875 286 12454.35 35.80 54569.07 88888.00 2015-10-13 16:54:56.000 286 12454.27 35.80 54569.05 88888.00 2015-10-13 16:54:56.125 286 12454.27 35.83 54569.07 88888.00 2015-10-13 16:54:56.250 286 12454.33 35.88 54569.05 88888.00 2015-10-13 16:54:56.375 286 12454.45 35.95 54569.05 88888.00 2015-10-13 16:54:56.500 286 12454.48 35.98 54569.05 88888.00 2015-10-13 16:54:56.625 286 12454.45 36.00 54569.07 88888.00 2015-10-13 16:54:56.750 286 12454.42 36.02 54569.05 88888.00 2015-10-13 16:54:56.875 286 12454.42 36.05 54569.00 88888.00 2015-10-13 16:54:57.000 286 12454.42 36.10 54569.00 88888.00 2015-10-13 16:54:57.125 286 12454.42 36.10 54569.00 88888.00 2015-10-13 16:54:57.250 286 12454.40 36.10 54568.97 88888.00 2015-10-13 16:54:57.375 286 12454.40 36.20 54569.00 88888.00 2015-10-13 16:54:57.500 286 12454.38 36.25 54568.97 88888.00 2015-10-13 16:54:57.625 286 12454.40 36.30 54568.97 88888.00 2015-10-13 16:54:57.750 286 12454.48 36.33 54568.95 88888.00 2015-10-13 16:54:57.875 286 12454.45 36.42 54568.95 88888.00 2015-10-13 16:54:58.000 286 12454.38 36.42 54568.93 88888.00 2015-10-13 16:54:58.125 286 12454.33 36.55 54568.93 88888.00 2015-10-13 16:54:58.250 286 12454.30 36.62 54568.93 88888.00 2015-10-13 16:54:58.375 286 12454.35 36.67 54568.93 88888.00 2015-10-13 16:54:58.500 286 12454.25 36.73 54568.90 88888.00 2015-10-13 16:54:58.625 286 12454.15 36.75 54568.90 88888.00 2015-10-13 16:54:58.750 286 12454.17 36.77 54568.90 88888.00 2015-10-13 16:54:58.875 286 12454.20 36.80 54568.88 88888.00 2015-10-13 16:54:59.000 286 12454.23 36.88 54568.88 88888.00 2015-10-13 16:54:59.125 286 12454.25 36.92 54568.88 88888.00 2015-10-13 16:54:59.250 286 12454.25 36.98 54568.88 88888.00 2015-10-13 16:54:59.375 286 12454.27 36.98 54568.85 88888.00 2015-10-13 16:54:59.500 286 12454.38 37.02 54568.85 88888.00 2015-10-13 16:54:59.625 286 12454.35 37.10 54568.85 88888.00 2015-10-13 16:54:59.750 286 12454.38 37.12 54568.82 88888.00 2015-10-13 16:54:59.875 286 12454.42 37.12 54568.82 88888.00 2015-10-13 16:55:00.000 286 12454.42 37.15 54568.80 88888.00 2015-10-13 16:55:00.125 286 12454.48 37.17 54568.80 88888.00 2015-10-13 16:55:00.250 286 12454.45 37.20 54568.78 88888.00 2015-10-13 16:55:00.375 286 12454.48 37.23 54568.75 88888.00 2015-10-13 16:55:00.500 286 12454.48 37.27 54568.75 88888.00 2015-10-13 16:55:00.625 286 12454.50 37.30 54568.78 88888.00 2015-10-13 16:55:00.750 286 12454.52 37.33 54568.72 88888.00 2015-10-13 16:55:00.875 286 12454.50 37.35 54568.72 88888.00 2015-10-13 16:55:01.000 286 12454.58 37.40 54568.72 88888.00 2015-10-13 16:55:01.125 286 12454.65 37.45 54568.70 88888.00 2015-10-13 16:55:01.250 286 12454.65 37.48 54568.70 88888.00 2015-10-13 16:55:01.375 286 12454.67 37.50 54568.70 88888.00 2015-10-13 16:55:01.500 286 12454.70 37.52 54568.70 88888.00 2015-10-13 16:55:01.625 286 12454.75 37.55 54568.68 88888.00 2015-10-13 16:55:01.750 286 12454.83 37.60 54568.68 88888.00 2015-10-13 16:55:01.875 286 12454.85 37.65 54568.65 88888.00 2015-10-13 16:55:02.000 286 12454.88 37.67 54568.62 88888.00 2015-10-13 16:55:02.125 286 12454.90 37.70 54568.62 88888.00 2015-10-13 16:55:02.250 286 12454.88 37.65 54568.62 88888.00 2015-10-13 16:55:02.375 286 12454.90 37.70 54568.60 88888.00 2015-10-13 16:55:02.500 286 12454.90 37.75 54568.57 88888.00 2015-10-13 16:55:02.625 286 12454.95 37.77 54568.55 88888.00 2015-10-13 16:55:02.750 286 12455.00 37.85 54568.55 88888.00 2015-10-13 16:55:02.875 286 12455.08 37.88 54568.57 88888.00 2015-10-13 16:55:03.000 286 12455.12 37.90 54568.53 88888.00 2015-10-13 16:55:03.125 286 12455.12 37.92 54568.50 88888.00 2015-10-13 16:55:03.250 286 12455.10 37.98 54568.47 88888.00 2015-10-13 16:55:03.375 286 12455.10 38.00 54568.47 88888.00 2015-10-13 16:55:03.500 286 12455.08 38.05 54568.47 88888.00 2015-10-13 16:55:03.625 286 12455.05 38.05 54568.45 88888.00 2015-10-13 16:55:03.750 286 12455.05 38.15 54568.45 88888.00 2015-10-13 16:55:03.875 286 12455.12 38.23 54568.43 88888.00 2015-10-13 16:55:04.000 286 12455.17 38.30 54568.43 88888.00 2015-10-13 16:55:04.125 286 12455.23 38.35 54568.43 88888.00 2015-10-13 16:55:04.250 286 12455.25 38.35 54568.43 88888.00 2015-10-13 16:55:04.375 286 12455.27 38.38 54568.40 88888.00 2015-10-13 16:55:04.500 286 12455.33 38.42 54568.38 88888.00 2015-10-13 16:55:04.625 286 12455.33 38.45 54568.38 88888.00 2015-10-13 16:55:04.750 286 12455.33 38.50 54568.38 88888.00 2015-10-13 16:55:04.875 286 12455.40 38.52 54568.35 88888.00 2015-10-13 16:55:05.000 286 12455.40 38.55 54568.32 88888.00 2015-10-13 16:55:05.125 286 12455.35 38.60 54568.30 88888.00 2015-10-13 16:55:05.250 286 12455.33 38.65 54568.32 88888.00 2015-10-13 16:55:05.375 286 12455.33 38.70 54568.30 88888.00 2015-10-13 16:55:05.500 286 12455.38 38.70 54568.30 88888.00 2015-10-13 16:55:05.625 286 12455.42 38.77 54568.25 88888.00 2015-10-13 16:55:05.750 286 12455.45 38.80 54568.25 88888.00 2015-10-13 16:55:05.875 286 12455.42 38.80 54568.22 88888.00 2015-10-13 16:55:06.000 286 12455.45 38.85 54568.20 88888.00 2015-10-13 16:55:06.125 286 12455.50 38.90 54568.20 88888.00 2015-10-13 16:55:06.250 286 12455.50 38.92 54568.20 88888.00 2015-10-13 16:55:06.375 286 12455.50 38.98 54568.18 88888.00 2015-10-13 16:55:06.500 286 12455.50 38.98 54568.15 88888.00 2015-10-13 16:55:06.625 286 12455.58 39.05 54568.12 88888.00 2015-10-13 16:55:06.750 286 12455.70 39.10 54568.12 88888.00 2015-10-13 16:55:06.875 286 12455.70 39.12 54568.12 88888.00 2015-10-13 16:55:07.000 286 12455.67 39.17 54568.10 88888.00 2015-10-13 16:55:07.125 286 12455.65 39.20 54568.10 88888.00 2015-10-13 16:55:07.250 286 12455.60 39.25 54568.10 88888.00 2015-10-13 16:55:07.375 286 12455.67 39.27 54568.10 88888.00 2015-10-13 16:55:07.500 286 12455.67 39.30 54568.05 88888.00 2015-10-13 16:55:07.625 286 12455.70 39.35 54568.05 88888.00 2015-10-13 16:55:07.750 286 12455.75 39.40 54568.05 88888.00 2015-10-13 16:55:07.875 286 12455.75 39.48 54568.03 88888.00 2015-10-13 16:55:08.000 286 12455.73 39.48 54568.03 88888.00 2015-10-13 16:55:08.125 286 12455.77 39.52 54568.00 88888.00 2015-10-13 16:55:08.250 286 12455.77 39.55 54568.00 88888.00 2015-10-13 16:55:08.375 286 12455.83 39.58 54568.00 88888.00 2015-10-13 16:55:08.500 286 12455.90 39.62 54568.00 88888.00 2015-10-13 16:55:08.625 286 12455.90 39.67 54568.00 88888.00 2015-10-13 16:55:08.750 286 12455.85 39.73 54568.00 88888.00 2015-10-13 16:55:08.875 286 12455.88 39.77 54567.95 88888.00 2015-10-13 16:55:09.000 286 12455.90 39.80 54567.93 88888.00 2015-10-13 16:55:09.125 286 12455.90 39.80 54567.95 88888.00 2015-10-13 16:55:09.250 286 12455.85 39.90 54567.95 88888.00 2015-10-13 16:55:09.375 286 12455.90 39.92 54567.93 88888.00 2015-10-13 16:55:09.500 286 12455.92 40.00 54567.88 88888.00 2015-10-13 16:55:09.625 286 12455.92 40.02 54567.90 88888.00 2015-10-13 16:55:09.750 286 12455.88 40.08 54567.90 88888.00 2015-10-13 16:55:09.875 286 12455.95 40.08 54567.88 88888.00 2015-10-13 16:55:10.000 286 12456.00 40.12 54567.82 88888.00 2015-10-13 16:55:10.125 286 12456.05 40.15 54567.82 88888.00 2015-10-13 16:55:10.250 286 12456.02 40.17 54567.85 88888.00 2015-10-13 16:55:10.375 286 12456.10 40.23 54567.82 88888.00 2015-10-13 16:55:10.500 286 12456.12 40.27 54567.82 88888.00 2015-10-13 16:55:10.625 286 12456.12 40.30 54567.80 88888.00 2015-10-13 16:55:10.750 286 12456.10 40.25 54567.78 88888.00 2015-10-13 16:55:10.875 286 12456.15 40.30 54567.75 88888.00 2015-10-13 16:55:11.000 286 12456.25 40.35 54567.72 88888.00 2015-10-13 16:55:11.125 286 12456.23 40.38 54567.75 88888.00 2015-10-13 16:55:11.250 286 12456.25 40.40 54567.78 88888.00 2015-10-13 16:55:11.375 286 12456.25 40.45 54567.78 88888.00 2015-10-13 16:55:11.500 286 12456.25 40.50 54567.75 88888.00 2015-10-13 16:55:11.625 286 12456.23 40.52 54567.75 88888.00 2015-10-13 16:55:11.750 286 12456.17 40.55 54567.75 88888.00 2015-10-13 16:55:11.875 286 12456.17 40.60 54567.75 88888.00 2015-10-13 16:55:12.000 286 12456.23 40.60 54567.72 88888.00 2015-10-13 16:55:12.125 286 12456.20 40.62 54567.75 88888.00 2015-10-13 16:55:12.250 286 12456.12 40.67 54567.78 88888.00 2015-10-13 16:55:12.375 286 12456.12 40.70 54567.78 88888.00 2015-10-13 16:55:12.500 286 12456.08 40.70 54567.72 88888.00 2015-10-13 16:55:12.625 286 12456.10 40.70 54567.72 88888.00 2015-10-13 16:55:12.750 286 12456.02 40.73 54567.72 88888.00 2015-10-13 16:55:12.875 286 12455.98 40.75 54567.72 88888.00 2015-10-13 16:55:13.000 286 12455.98 40.75 54567.72 88888.00 2015-10-13 16:55:13.125 286 12455.92 40.73 54567.72 88888.00 2015-10-13 16:55:13.250 286 12455.88 40.75 54567.75 88888.00 2015-10-13 16:55:13.375 286 12455.85 40.77 54567.70 88888.00 2015-10-13 16:55:13.500 286 12455.77 40.77 54567.70 88888.00 2015-10-13 16:55:13.625 286 12455.67 40.77 54567.70 88888.00 2015-10-13 16:55:13.750 286 12455.73 40.77 54567.70 88888.00 2015-10-13 16:55:13.875 286 12455.73 40.80 54567.70 88888.00 2015-10-13 16:55:14.000 286 12455.75 40.75 54567.70 88888.00 2015-10-13 16:55:14.125 286 12455.73 40.75 54567.70 88888.00 2015-10-13 16:55:14.250 286 12455.73 40.77 54567.70 88888.00 2015-10-13 16:55:14.375 286 12455.75 40.80 54567.70 88888.00 2015-10-13 16:55:14.500 286 12455.67 40.80 54567.72 88888.00 2015-10-13 16:55:14.625 286 12455.65 40.80 54567.72 88888.00 2015-10-13 16:55:14.750 286 12455.62 40.83 54567.68 88888.00 2015-10-13 16:55:14.875 286 12455.65 40.83 54567.70 88888.00 2015-10-13 16:55:15.000 286 12455.65 40.83 54567.72 88888.00 2015-10-13 16:55:15.125 286 12455.62 40.85 54567.72 88888.00 2015-10-13 16:55:15.250 286 12455.60 40.83 54567.72 88888.00 2015-10-13 16:55:15.375 286 12455.65 40.85 54567.72 88888.00 2015-10-13 16:55:15.500 286 12455.62 40.85 54567.72 88888.00 2015-10-13 16:55:15.625 286 12455.60 40.85 54567.75 88888.00 2015-10-13 16:55:15.750 286 12455.62 40.88 54567.75 88888.00 2015-10-13 16:55:15.875 286 12455.65 40.88 54567.72 88888.00 2015-10-13 16:55:16.000 286 12455.58 40.92 54567.70 88888.00 2015-10-13 16:55:16.125 286 12455.50 40.95 54567.72 88888.00 2015-10-13 16:55:16.250 286 12455.48 40.98 54567.78 88888.00 2015-10-13 16:55:16.375 286 12455.48 40.98 54567.78 88888.00 2015-10-13 16:55:16.500 286 12455.55 41.00 54567.72 88888.00 2015-10-13 16:55:16.625 286 12455.52 41.05 54567.72 88888.00 2015-10-13 16:55:16.750 286 12455.55 41.02 54567.78 88888.00 2015-10-13 16:55:16.875 286 12455.58 41.02 54567.78 88888.00 2015-10-13 16:55:17.000 286 12455.60 41.02 54567.75 88888.00 2015-10-13 16:55:17.125 286 12455.60 41.05 54567.75 88888.00 2015-10-13 16:55:17.250 286 12455.55 41.00 54567.75 88888.00 2015-10-13 16:55:17.375 286 12455.55 41.02 54567.72 88888.00 2015-10-13 16:55:17.500 286 12455.52 41.02 54567.75 88888.00 2015-10-13 16:55:17.625 286 12455.52 41.05 54567.75 88888.00 2015-10-13 16:55:17.750 286 12455.58 41.05 54567.78 88888.00 2015-10-13 16:55:17.875 286 12455.60 41.00 54567.72 88888.00 2015-10-13 16:55:18.000 286 12455.65 40.95 54567.75 88888.00 2015-10-13 16:55:18.125 286 12455.65 40.95 54567.78 88888.00 2015-10-13 16:55:18.250 286 12455.62 40.92 54567.75 88888.00 2015-10-13 16:55:18.375 286 12455.70 40.95 54567.75 88888.00 2015-10-13 16:55:18.500 286 12455.67 40.98 54567.75 88888.00 2015-10-13 16:55:18.625 286 12455.73 40.98 54567.78 88888.00 2015-10-13 16:55:18.750 286 12455.80 40.98 54567.78 88888.00 2015-10-13 16:55:18.875 286 12455.83 40.98 54567.75 88888.00 2015-10-13 16:55:19.000 286 12455.83 41.00 54567.75 88888.00 2015-10-13 16:55:19.125 286 12455.73 41.00 54567.80 88888.00 2015-10-13 16:55:19.250 286 12455.75 41.00 54567.78 88888.00 2015-10-13 16:55:19.375 286 12455.75 41.00 54567.78 88888.00 2015-10-13 16:55:19.500 286 12455.75 41.00 54567.75 88888.00 2015-10-13 16:55:19.625 286 12455.70 41.05 54567.78 88888.00 2015-10-13 16:55:19.750 286 12455.67 41.05 54567.80 88888.00 2015-10-13 16:55:19.875 286 12455.70 41.10 54567.78 88888.00 2015-10-13 16:55:20.000 286 12455.75 41.12 54567.78 88888.00 2015-10-13 16:55:20.125 286 12455.75 41.08 54567.75 88888.00 2015-10-13 16:55:20.250 286 12455.75 41.05 54567.80 88888.00 2015-10-13 16:55:20.375 286 12455.80 41.08 54567.80 88888.00 2015-10-13 16:55:20.500 286 12455.80 41.10 54567.78 88888.00 2015-10-13 16:55:20.625 286 12455.80 41.10 54567.78 88888.00 2015-10-13 16:55:20.750 286 12455.83 41.10 54567.80 88888.00 2015-10-13 16:55:20.875 286 12455.80 41.10 54567.82 88888.00 2015-10-13 16:55:21.000 286 12455.83 41.10 54567.80 88888.00 2015-10-13 16:55:21.125 286 12455.83 41.10 54567.80 88888.00 2015-10-13 16:55:21.250 286 12455.77 41.10 54567.82 88888.00 2015-10-13 16:55:21.375 286 12455.75 41.12 54567.82 88888.00 2015-10-13 16:55:21.500 286 12455.80 41.15 54567.82 88888.00 2015-10-13 16:55:21.625 286 12455.90 41.10 54567.82 88888.00 2015-10-13 16:55:21.750 286 12455.88 41.10 54567.82 88888.00 2015-10-13 16:55:21.875 286 12455.85 41.12 54567.80 88888.00 2015-10-13 16:55:22.000 286 12455.90 41.12 54567.80 88888.00 2015-10-13 16:55:22.125 286 12455.92 41.15 54567.85 88888.00 2015-10-13 16:55:22.250 286 12455.88 41.08 54567.85 88888.00 2015-10-13 16:55:22.375 286 12455.85 41.10 54567.85 88888.00 2015-10-13 16:55:22.500 286 12455.80 41.12 54567.85 88888.00 2015-10-13 16:55:22.625 286 12455.85 41.10 54567.85 88888.00 2015-10-13 16:55:22.750 286 12455.90 41.08 54567.85 88888.00 2015-10-13 16:55:22.875 286 12455.95 41.08 54567.88 88888.00 2015-10-13 16:55:23.000 286 12455.98 41.05 54567.88 88888.00 2015-10-13 16:55:23.125 286 12456.05 41.08 54567.90 88888.00 2015-10-13 16:55:23.250 286 12456.05 41.10 54567.88 88888.00 2015-10-13 16:55:23.375 286 12456.08 41.10 54567.85 88888.00 2015-10-13 16:55:23.500 286 12456.05 41.12 54567.88 88888.00 2015-10-13 16:55:23.625 286 12456.05 41.15 54567.90 88888.00 2015-10-13 16:55:23.750 286 12456.15 41.12 54567.93 88888.00 2015-10-13 16:55:23.875 286 12456.12 41.10 54567.90 88888.00 2015-10-13 16:55:24.000 286 12456.15 41.08 54567.90 88888.00 2015-10-13 16:55:24.125 286 12456.17 41.08 54567.95 88888.00 2015-10-13 16:55:24.250 286 12456.17 41.08 54567.93 88888.00 2015-10-13 16:55:24.375 286 12456.25 41.10 54567.93 88888.00 2015-10-13 16:55:24.500 286 12456.25 41.08 54567.93 88888.00 2015-10-13 16:55:24.625 286 12456.23 41.08 54567.90 88888.00 2015-10-13 16:55:24.750 286 12456.23 41.08 54567.93 88888.00 2015-10-13 16:55:24.875 286 12456.30 41.10 54567.95 88888.00 2015-10-13 16:55:25.000 286 12456.35 41.10 54567.93 88888.00 2015-10-13 16:55:25.125 286 12456.40 41.12 54567.93 88888.00 2015-10-13 16:55:25.250 286 12456.42 41.08 54567.95 88888.00 2015-10-13 16:55:25.375 286 12456.40 41.10 54567.90 88888.00 2015-10-13 16:55:25.500 286 12456.27 41.08 54567.90 88888.00 2015-10-13 16:55:25.625 286 12456.35 41.12 54567.90 88888.00 2015-10-13 16:55:25.750 286 12456.48 41.15 54567.93 88888.00 2015-10-13 16:55:25.875 286 12456.52 41.20 54567.90 88888.00 2015-10-13 16:55:26.000 286 12456.58 41.20 54567.88 88888.00 2015-10-13 16:55:26.125 286 12456.50 41.20 54567.93 88888.00 2015-10-13 16:55:26.250 286 12456.45 41.17 54567.93 88888.00 2015-10-13 16:55:26.375 286 12456.52 41.17 54567.90 88888.00 2015-10-13 16:55:26.500 286 12456.55 41.23 54567.90 88888.00 2015-10-13 16:55:26.625 286 12456.52 41.25 54567.93 88888.00 2015-10-13 16:55:26.750 286 12456.55 41.27 54567.95 88888.00 2015-10-13 16:55:26.875 286 12456.58 41.35 54567.95 88888.00 2015-10-13 16:55:27.000 286 12456.60 41.40 54567.93 88888.00 2015-10-13 16:55:27.125 286 12456.60 41.42 54567.95 88888.00 2015-10-13 16:55:27.250 286 12456.55 41.45 54567.95 88888.00 2015-10-13 16:55:27.375 286 12456.52 41.45 54567.95 88888.00 2015-10-13 16:55:27.500 286 12456.58 41.48 54567.93 88888.00 2015-10-13 16:55:27.625 286 12456.65 41.50 54567.95 88888.00 2015-10-13 16:55:27.750 286 12456.67 41.50 54567.95 88888.00 2015-10-13 16:55:27.875 286 12456.62 41.48 54567.93 88888.00 2015-10-13 16:55:28.000 286 12456.62 41.50 54567.93 88888.00 2015-10-13 16:55:28.125 286 12456.62 41.52 54567.90 88888.00 2015-10-13 16:55:28.250 286 12456.60 41.58 54567.95 88888.00 2015-10-13 16:55:28.375 286 12456.67 41.60 54567.95 88888.00 2015-10-13 16:55:28.500 286 12456.75 41.60 54567.95 88888.00 2015-10-13 16:55:28.625 286 12456.83 41.58 54567.93 88888.00 2015-10-13 16:55:28.750 286 12456.85 41.58 54567.93 88888.00 2015-10-13 16:55:28.875 286 12456.90 41.60 54567.93 88888.00 2015-10-13 16:55:29.000 286 12456.90 41.60 54567.93 88888.00 2015-10-13 16:55:29.125 286 12456.95 41.60 54567.93 88888.00 2015-10-13 16:55:29.250 286 12457.00 41.60 54567.93 88888.00 2015-10-13 16:55:29.375 286 12457.08 41.60 54567.93 88888.00 2015-10-13 16:55:29.500 286 12457.12 41.58 54567.93 88888.00 2015-10-13 16:55:29.625 286 12457.15 41.55 54567.90 88888.00 2015-10-13 16:55:29.750 286 12457.20 41.55 54567.88 88888.00 2015-10-13 16:55:29.875 286 12457.25 41.55 54567.90 88888.00 2015-10-13 16:55:30.000 286 12457.30 41.50 54567.88 88888.00 2015-10-13 16:55:30.125 286 12457.30 41.45 54567.88 88888.00 2015-10-13 16:55:30.250 286 12457.33 41.40 54567.85 88888.00 2015-10-13 16:55:30.375 286 12457.42 41.38 54567.85 88888.00 2015-10-13 16:55:30.500 286 12457.50 41.35 54567.85 88888.00 2015-10-13 16:55:30.625 286 12457.55 41.33 54567.88 88888.00 2015-10-13 16:55:30.750 286 12457.60 41.33 54567.85 88888.00 2015-10-13 16:55:30.875 286 12457.62 41.30 54567.85 88888.00 2015-10-13 16:55:31.000 286 12457.62 41.27 54567.85 88888.00 2015-10-13 16:55:31.125 286 12457.65 41.23 54567.82 88888.00 2015-10-13 16:55:31.250 286 12457.73 41.17 54567.82 88888.00 2015-10-13 16:55:31.375 286 12457.80 41.17 54567.80 88888.00 2015-10-13 16:55:31.500 286 12457.85 41.15 54567.82 88888.00 2015-10-13 16:55:31.625 286 12457.95 41.15 54567.80 88888.00 2015-10-13 16:55:31.750 286 12458.00 41.10 54567.78 88888.00 2015-10-13 16:55:31.875 286 12458.02 41.10 54567.75 88888.00 2015-10-13 16:55:32.000 286 12458.10 41.08 54567.72 88888.00 2015-10-13 16:55:32.125 286 12458.20 41.12 54567.78 88888.00 2015-10-13 16:55:32.250 286 12458.20 41.05 54567.78 88888.00 2015-10-13 16:55:32.375 286 12458.23 41.08 54567.78 88888.00 2015-10-13 16:55:32.500 286 12458.30 41.08 54567.75 88888.00 2015-10-13 16:55:32.625 286 12458.40 41.10 54567.78 88888.00 2015-10-13 16:55:32.750 286 12458.48 41.08 54567.78 88888.00 2015-10-13 16:55:32.875 286 12458.58 41.10 54567.78 88888.00 2015-10-13 16:55:33.000 286 12458.60 41.10 54567.75 88888.00 2015-10-13 16:55:33.125 286 12458.60 41.05 54567.75 88888.00 2015-10-13 16:55:33.250 286 12458.67 41.00 54567.75 88888.00 2015-10-13 16:55:33.375 286 12458.73 41.00 54567.72 88888.00 2015-10-13 16:55:33.500 286 12458.80 41.02 54567.72 88888.00 2015-10-13 16:55:33.625 286 12458.85 41.05 54567.72 88888.00 2015-10-13 16:55:33.750 286 12458.95 41.05 54567.72 88888.00 2015-10-13 16:55:33.875 286 12459.00 41.02 54567.72 88888.00 2015-10-13 16:55:34.000 286 12459.15 40.98 54567.70 88888.00 2015-10-13 16:55:34.125 286 12459.23 40.98 54567.72 88888.00 2015-10-13 16:55:34.250 286 12459.17 40.98 54567.70 88888.00 2015-10-13 16:55:34.375 286 12459.25 40.98 54567.70 88888.00 2015-10-13 16:55:34.500 286 12459.30 40.95 54567.70 88888.00 2015-10-13 16:55:34.625 286 12459.33 40.92 54567.70 88888.00 2015-10-13 16:55:34.750 286 12459.38 40.90 54567.65 88888.00 2015-10-13 16:55:34.875 286 12459.42 40.92 54567.65 88888.00 2015-10-13 16:55:35.000 286 12459.48 40.88 54567.68 88888.00 2015-10-13 16:55:35.125 286 12459.50 40.85 54567.68 88888.00 2015-10-13 16:55:35.250 286 12459.50 40.83 54567.68 88888.00 2015-10-13 16:55:35.375 286 12459.55 40.88 54567.65 88888.00 2015-10-13 16:55:35.500 286 12459.58 40.85 54567.68 88888.00 2015-10-13 16:55:35.625 286 12459.65 40.83 54567.68 88888.00 2015-10-13 16:55:35.750 286 12459.73 40.75 54567.65 88888.00 2015-10-13 16:55:35.875 286 12459.75 40.73 54567.68 88888.00 2015-10-13 16:55:36.000 286 12459.80 40.73 54567.68 88888.00 2015-10-13 16:55:36.125 286 12459.83 40.70 54567.70 88888.00 2015-10-13 16:55:36.250 286 12459.80 40.65 54567.72 88888.00 2015-10-13 16:55:36.375 286 12459.83 40.65 54567.70 88888.00 2015-10-13 16:55:36.500 286 12459.90 40.62 54567.70 88888.00 2015-10-13 16:55:36.625 286 12459.85 40.60 54567.68 88888.00 2015-10-13 16:55:36.750 286 12459.90 40.60 54567.68 88888.00 2015-10-13 16:55:36.875 286 12459.92 40.58 54567.68 88888.00 2015-10-13 16:55:37.000 286 12459.95 40.55 54567.68 88888.00 2015-10-13 16:55:37.125 286 12459.98 40.55 54567.70 88888.00 2015-10-13 16:55:37.250 286 12460.02 40.58 54567.70 88888.00 2015-10-13 16:55:37.375 286 12460.08 40.55 54567.68 88888.00 2015-10-13 16:55:37.500 286 12460.05 40.48 54567.65 88888.00 2015-10-13 16:55:37.625 286 12460.02 40.45 54567.62 88888.00 2015-10-13 16:55:37.750 286 12460.02 40.45 54567.68 88888.00 2015-10-13 16:55:37.875 286 12460.08 40.42 54567.68 88888.00 2015-10-13 16:55:38.000 286 12460.12 40.40 54567.70 88888.00 2015-10-13 16:55:38.125 286 12460.17 40.38 54567.70 88888.00 2015-10-13 16:55:38.250 286 12460.17 40.33 54567.70 88888.00 2015-10-13 16:55:38.375 286 12460.25 40.33 54567.70 88888.00 2015-10-13 16:55:38.500 286 12460.23 40.27 54567.70 88888.00 2015-10-13 16:55:38.625 286 12460.25 40.27 54567.70 88888.00 2015-10-13 16:55:38.750 286 12460.27 40.30 54567.68 88888.00 2015-10-13 16:55:38.875 286 12460.27 40.27 54567.65 88888.00 2015-10-13 16:55:39.000 286 12460.33 40.25 54567.70 88888.00 2015-10-13 16:55:39.125 286 12460.35 40.23 54567.75 88888.00 2015-10-13 16:55:39.250 286 12460.30 40.20 54567.75 88888.00 2015-10-13 16:55:39.375 286 12460.38 40.20 54567.72 88888.00 2015-10-13 16:55:39.500 286 12460.42 40.17 54567.72 88888.00 2015-10-13 16:55:39.625 286 12460.48 40.17 54567.72 88888.00 2015-10-13 16:55:39.750 286 12460.52 40.12 54567.72 88888.00 2015-10-13 16:55:39.875 286 12460.45 40.10 54567.72 88888.00 2015-10-13 16:55:40.000 286 12460.48 40.08 54567.72 88888.00 2015-10-13 16:55:40.125 286 12460.48 40.05 54567.68 88888.00 2015-10-13 16:55:40.250 286 12460.50 40.00 54567.68 88888.00 2015-10-13 16:55:40.375 286 12460.58 39.98 54567.70 88888.00 2015-10-13 16:55:40.500 286 12460.60 39.98 54567.72 88888.00 2015-10-13 16:55:40.625 286 12460.62 39.95 54567.72 88888.00 2015-10-13 16:55:40.750 286 12460.60 39.92 54567.75 88888.00 2015-10-13 16:55:40.875 286 12460.55 39.90 54567.72 88888.00 2015-10-13 16:55:41.000 286 12460.60 39.92 54567.72 88888.00 2015-10-13 16:55:41.125 286 12460.67 39.90 54567.75 88888.00 2015-10-13 16:55:41.250 286 12460.58 39.90 54567.78 88888.00 2015-10-13 16:55:41.375 286 12460.55 39.88 54567.75 88888.00 2015-10-13 16:55:41.500 286 12460.52 39.88 54567.78 88888.00 2015-10-13 16:55:41.625 286 12460.52 39.85 54567.80 88888.00 2015-10-13 16:55:41.750 286 12460.60 39.85 54567.80 88888.00 2015-10-13 16:55:41.875 286 12460.58 39.85 54567.80 88888.00 2015-10-13 16:55:42.000 286 12460.48 39.85 54567.78 88888.00 2015-10-13 16:55:42.125 286 12460.45 39.83 54567.80 88888.00 2015-10-13 16:55:42.250 286 12460.48 39.83 54567.80 88888.00 2015-10-13 16:55:42.375 286 12460.45 39.85 54567.82 88888.00 2015-10-13 16:55:42.500 286 12460.42 39.83 54567.82 88888.00 2015-10-13 16:55:42.625 286 12460.42 39.80 54567.82 88888.00 2015-10-13 16:55:42.750 286 12460.45 39.83 54567.82 88888.00 2015-10-13 16:55:42.875 286 12460.48 39.80 54567.82 88888.00 2015-10-13 16:55:43.000 286 12460.40 39.75 54567.80 88888.00 2015-10-13 16:55:43.125 286 12460.38 39.75 54567.85 88888.00 2015-10-13 16:55:43.250 286 12460.42 39.73 54567.88 88888.00 2015-10-13 16:55:43.375 286 12460.42 39.73 54567.88 88888.00 2015-10-13 16:55:43.500 286 12460.35 39.70 54567.85 88888.00 2015-10-13 16:55:43.625 286 12460.35 39.70 54567.85 88888.00 2015-10-13 16:55:43.750 286 12460.35 39.70 54567.88 88888.00 2015-10-13 16:55:43.875 286 12460.25 39.73 54567.90 88888.00 2015-10-13 16:55:44.000 286 12460.25 39.73 54567.90 88888.00 2015-10-13 16:55:44.125 286 12460.25 39.70 54567.90 88888.00 2015-10-13 16:55:44.250 286 12460.27 39.62 54567.93 88888.00 2015-10-13 16:55:44.375 286 12460.33 39.67 54567.93 88888.00 2015-10-13 16:55:44.500 286 12460.23 39.70 54567.93 88888.00 2015-10-13 16:55:44.625 286 12460.15 39.67 54567.95 88888.00 2015-10-13 16:55:44.750 286 12460.17 39.65 54567.95 88888.00 2015-10-13 16:55:44.875 286 12460.17 39.70 54567.97 88888.00 2015-10-13 16:55:45.000 286 12460.20 39.73 54567.97 88888.00 2015-10-13 16:55:45.125 286 12460.15 39.77 54568.00 88888.00 2015-10-13 16:55:45.250 286 12460.05 39.73 54568.00 88888.00 2015-10-13 16:55:45.375 286 12460.05 39.75 54568.00 88888.00 2015-10-13 16:55:45.500 286 12460.00 39.80 54568.03 88888.00 2015-10-13 16:55:45.625 286 12460.00 39.77 54568.03 88888.00 2015-10-13 16:55:45.750 286 12459.98 39.75 54568.03 88888.00 2015-10-13 16:55:45.875 286 12459.95 39.77 54568.03 88888.00 2015-10-13 16:55:46.000 286 12459.88 39.77 54568.03 88888.00 2015-10-13 16:55:46.125 286 12459.85 39.80 54568.05 88888.00 2015-10-13 16:55:46.250 286 12459.77 39.77 54568.07 88888.00 2015-10-13 16:55:46.375 286 12459.75 39.80 54568.07 88888.00 2015-10-13 16:55:46.500 286 12459.73 39.83 54568.10 88888.00 2015-10-13 16:55:46.625 286 12459.70 39.83 54568.12 88888.00 2015-10-13 16:55:46.750 286 12459.70 39.80 54568.12 88888.00 2015-10-13 16:55:46.875 286 12459.73 39.75 54568.12 88888.00 2015-10-13 16:55:47.000 286 12459.67 39.77 54568.15 88888.00 2015-10-13 16:55:47.125 286 12459.67 39.80 54568.18 88888.00 2015-10-13 16:55:47.250 286 12459.60 39.77 54568.18 88888.00 2015-10-13 16:55:47.375 286 12459.60 39.75 54568.18 88888.00 2015-10-13 16:55:47.500 286 12459.52 39.73 54568.18 88888.00 2015-10-13 16:55:47.625 286 12459.50 39.73 54568.18 88888.00 2015-10-13 16:55:47.750 286 12459.52 39.70 54568.20 88888.00 2015-10-13 16:55:47.875 286 12459.52 39.67 54568.22 88888.00 2015-10-13 16:55:48.000 286 12459.42 39.70 54568.25 88888.00 2015-10-13 16:55:48.125 286 12459.45 39.70 54568.28 88888.00 2015-10-13 16:55:48.250 286 12459.45 39.67 54568.30 88888.00 2015-10-13 16:55:48.375 286 12459.40 39.65 54568.30 88888.00 2015-10-13 16:55:48.500 286 12459.30 39.65 54568.32 88888.00 2015-10-13 16:55:48.625 286 12459.25 39.65 54568.32 88888.00 2015-10-13 16:55:48.750 286 12459.23 39.67 54568.32 88888.00 2015-10-13 16:55:48.875 286 12459.23 39.65 54568.35 88888.00 2015-10-13 16:55:49.000 286 12459.20 39.62 54568.38 88888.00 2015-10-13 16:55:49.125 286 12459.17 39.58 54568.38 88888.00 2015-10-13 16:55:49.250 286 12459.17 39.55 54568.40 88888.00 2015-10-13 16:55:49.375 286 12459.20 39.55 54568.43 88888.00 2015-10-13 16:55:49.500 286 12459.15 39.52 54568.45 88888.00 2015-10-13 16:55:49.625 286 12459.12 39.50 54568.45 88888.00 2015-10-13 16:55:49.750 286 12459.12 39.50 54568.47 88888.00 2015-10-13 16:55:49.875 286 12459.10 39.50 54568.47 88888.00 2015-10-13 16:55:50.000 286 12459.12 39.50 54568.47 88888.00 2015-10-13 16:55:50.125 286 12459.08 39.52 54568.50 88888.00 2015-10-13 16:55:50.250 286 12458.95 39.55 54568.55 88888.00 2015-10-13 16:55:50.375 286 12458.90 39.55 54568.55 88888.00 2015-10-13 16:55:50.500 286 12458.85 39.55 54568.57 88888.00 2015-10-13 16:55:50.625 286 12458.85 39.58 54568.60 88888.00 2015-10-13 16:55:50.750 286 12458.88 39.55 54568.57 88888.00 2015-10-13 16:55:50.875 286 12458.80 39.52 54568.60 88888.00 2015-10-13 16:55:51.000 286 12458.70 39.55 54568.60 88888.00 2015-10-13 16:55:51.125 286 12458.67 39.55 54568.62 88888.00 2015-10-13 16:55:51.250 286 12458.67 39.55 54568.62 88888.00 2015-10-13 16:55:51.375 286 12458.60 39.52 54568.65 88888.00 2015-10-13 16:55:51.500 286 12458.55 39.55 54568.68 88888.00 2015-10-13 16:55:51.625 286 12458.60 39.55 54568.70 88888.00 2015-10-13 16:55:51.750 286 12458.58 39.52 54568.70 88888.00 2015-10-13 16:55:51.875 286 12458.55 39.52 54568.72 88888.00 2015-10-13 16:55:52.000 286 12458.52 39.50 54568.72 88888.00 2015-10-13 16:55:52.125 286 12458.50 39.48 54568.75 88888.00 2015-10-13 16:55:52.250 286 12458.45 39.48 54568.75 88888.00 2015-10-13 16:55:52.375 286 12458.42 39.52 54568.78 88888.00 2015-10-13 16:55:52.500 286 12458.42 39.50 54568.80 88888.00 2015-10-13 16:55:52.625 286 12458.40 39.48 54568.80 88888.00 2015-10-13 16:55:52.750 286 12458.38 39.48 54568.80 88888.00 2015-10-13 16:55:52.875 286 12458.30 39.50 54568.82 88888.00 2015-10-13 16:55:53.000 286 12458.23 39.50 54568.82 88888.00 2015-10-13 16:55:53.125 286 12458.15 39.48 54568.82 88888.00 2015-10-13 16:55:53.250 286 12458.10 39.48 54568.85 88888.00 2015-10-13 16:55:53.375 286 12458.20 39.48 54568.85 88888.00 2015-10-13 16:55:53.500 286 12458.17 39.48 54568.85 88888.00 2015-10-13 16:55:53.625 286 12458.12 39.48 54568.88 88888.00 2015-10-13 16:55:53.750 286 12458.12 39.48 54568.88 88888.00 2015-10-13 16:55:53.875 286 12458.12 39.45 54568.88 88888.00 2015-10-13 16:55:54.000 286 12458.12 39.42 54568.85 88888.00 2015-10-13 16:55:54.125 286 12458.08 39.40 54568.88 88888.00 2015-10-13 16:55:54.250 286 12458.02 39.38 54568.90 88888.00 2015-10-13 16:55:54.375 286 12458.00 39.42 54568.90 88888.00 2015-10-13 16:55:54.500 286 12457.95 39.38 54568.93 88888.00 2015-10-13 16:55:54.625 286 12457.92 39.40 54568.95 88888.00 2015-10-13 16:55:54.750 286 12457.95 39.40 54568.95 88888.00 2015-10-13 16:55:54.875 286 12457.95 39.38 54568.97 88888.00 2015-10-13 16:55:55.000 286 12457.92 39.38 54568.97 88888.00 2015-10-13 16:55:55.125 286 12457.83 39.33 54568.97 88888.00 2015-10-13 16:55:55.250 286 12457.80 39.30 54568.97 88888.00 2015-10-13 16:55:55.375 286 12457.80 39.30 54568.97 88888.00 2015-10-13 16:55:55.500 286 12457.75 39.35 54569.00 88888.00 2015-10-13 16:55:55.625 286 12457.75 39.35 54569.00 88888.00 2015-10-13 16:55:55.750 286 12457.75 39.35 54569.00 88888.00 2015-10-13 16:55:55.875 286 12457.75 39.30 54569.05 88888.00 2015-10-13 16:55:56.000 286 12457.73 39.25 54569.07 88888.00 2015-10-13 16:55:56.125 286 12457.62 39.25 54569.05 88888.00 2015-10-13 16:55:56.250 286 12457.55 39.23 54569.05 88888.00 2015-10-13 16:55:56.375 286 12457.58 39.23 54569.05 88888.00 2015-10-13 16:55:56.500 286 12457.58 39.23 54569.07 88888.00 2015-10-13 16:55:56.625 286 12457.58 39.23 54569.10 88888.00 2015-10-13 16:55:56.750 286 12457.55 39.20 54569.10 88888.00 2015-10-13 16:55:56.875 286 12457.52 39.17 54569.07 88888.00 2015-10-13 16:55:57.000 286 12457.50 39.12 54569.07 88888.00 2015-10-13 16:55:57.125 286 12457.42 39.12 54569.10 88888.00 2015-10-13 16:55:57.250 286 12457.33 39.15 54569.15 88888.00 2015-10-13 16:55:57.375 286 12457.33 39.20 54569.18 88888.00 2015-10-13 16:55:57.500 286 12457.23 39.23 54569.18 88888.00 2015-10-13 16:55:57.625 286 12457.05 39.25 54569.20 88888.00 2015-10-13 16:55:57.750 286 12456.95 39.30 54569.22 88888.00 2015-10-13 16:55:57.875 286 12456.85 39.35 54569.20 88888.00 2015-10-13 16:55:58.000 286 12456.75 39.40 54569.22 88888.00 2015-10-13 16:55:58.125 286 12456.67 39.48 54569.25 88888.00 2015-10-13 16:55:58.250 286 12456.52 39.55 54569.28 88888.00 2015-10-13 16:55:58.375 286 12456.48 39.58 54569.28 88888.00 2015-10-13 16:55:58.500 286 12456.33 39.65 54569.28 88888.00 2015-10-13 16:55:58.625 286 12456.23 39.70 54569.25 88888.00 2015-10-13 16:55:58.750 286 12456.12 39.73 54569.28 88888.00 2015-10-13 16:55:58.875 286 12456.10 39.75 54569.28 88888.00 2015-10-13 16:55:59.000 286 12456.05 39.80 54569.25 88888.00 2015-10-13 16:55:59.125 286 12455.98 39.85 54569.28 88888.00 2015-10-13 16:55:59.250 286 12455.90 39.83 54569.28 88888.00 2015-10-13 16:55:59.375 286 12455.90 39.85 54569.30 88888.00 2015-10-13 16:55:59.500 286 12455.90 39.92 54569.28 88888.00 2015-10-13 16:55:59.625 286 12455.83 39.95 54569.28 88888.00 2015-10-13 16:55:59.750 286 12455.75 39.95 54569.30 88888.00 2015-10-13 16:55:59.875 286 12455.73 39.98 54569.30 88888.00 2015-10-13 16:56:00.000 286 12455.70 39.98 54569.28 88888.00 2015-10-13 16:56:00.125 286 12455.75 39.98 54569.30 88888.00 2015-10-13 16:56:00.250 286 12455.70 39.98 54569.32 88888.00 2015-10-13 16:56:00.375 286 12455.73 40.05 54569.30 88888.00 2015-10-13 16:56:00.500 286 12455.70 40.08 54569.30 88888.00 2015-10-13 16:56:00.625 286 12455.65 40.08 54569.30 88888.00 2015-10-13 16:56:00.750 286 12455.67 40.08 54569.32 88888.00 2015-10-13 16:56:00.875 286 12455.67 40.05 54569.28 88888.00 2015-10-13 16:56:01.000 286 12455.73 40.05 54569.30 88888.00 2015-10-13 16:56:01.125 286 12455.75 40.10 54569.30 88888.00 2015-10-13 16:56:01.250 286 12455.75 40.10 54569.30 88888.00 2015-10-13 16:56:01.375 286 12455.75 40.10 54569.28 88888.00 2015-10-13 16:56:01.500 286 12455.73 40.12 54569.30 88888.00 2015-10-13 16:56:01.625 286 12455.67 40.08 54569.32 88888.00 2015-10-13 16:56:01.750 286 12455.67 40.02 54569.32 88888.00 2015-10-13 16:56:01.875 286 12455.73 40.02 54569.32 88888.00 2015-10-13 16:56:02.000 286 12455.73 39.98 54569.32 88888.00 2015-10-13 16:56:02.125 286 12455.70 39.98 54569.32 88888.00 2015-10-13 16:56:02.250 286 12455.58 39.98 54569.32 88888.00 2015-10-13 16:56:02.375 286 12455.60 40.00 54569.35 88888.00 2015-10-13 16:56:02.500 286 12455.65 39.98 54569.35 88888.00 2015-10-13 16:56:02.625 286 12455.62 40.00 54569.35 88888.00 2015-10-13 16:56:02.750 286 12455.62 40.02 54569.38 88888.00 2015-10-13 16:56:02.875 286 12455.60 40.02 54569.38 88888.00 2015-10-13 16:56:03.000 286 12455.62 40.02 54569.35 88888.00 2015-10-13 16:56:03.125 286 12455.62 40.00 54569.35 88888.00 2015-10-13 16:56:03.250 286 12455.67 39.98 54569.35 88888.00 2015-10-13 16:56:03.375 286 12455.70 39.98 54569.38 88888.00 2015-10-13 16:56:03.500 286 12455.65 39.95 54569.35 88888.00 2015-10-13 16:56:03.625 286 12455.65 39.95 54569.35 88888.00 2015-10-13 16:56:03.750 286 12455.73 39.98 54569.32 88888.00 2015-10-13 16:56:03.875 286 12455.70 39.92 54569.35 88888.00 2015-10-13 16:56:04.000 286 12455.73 39.92 54569.32 88888.00 2015-10-13 16:56:04.125 286 12455.73 39.88 54569.32 88888.00 2015-10-13 16:56:04.250 286 12455.73 39.80 54569.35 88888.00 2015-10-13 16:56:04.375 286 12455.73 39.80 54569.32 88888.00 2015-10-13 16:56:04.500 286 12455.73 39.75 54569.38 88888.00 2015-10-13 16:56:04.625 286 12455.75 39.73 54569.38 88888.00 2015-10-13 16:56:04.750 286 12455.80 39.70 54569.32 88888.00 2015-10-13 16:56:04.875 286 12455.83 39.60 54569.35 88888.00 2015-10-13 16:56:05.000 286 12455.85 39.58 54569.32 88888.00 2015-10-13 16:56:05.125 286 12455.85 39.55 54569.35 88888.00 2015-10-13 16:56:05.250 286 12455.90 39.55 54569.38 88888.00 2015-10-13 16:56:05.375 286 12455.95 39.52 54569.32 88888.00 2015-10-13 16:56:05.500 286 12455.98 39.50 54569.35 88888.00 2015-10-13 16:56:05.625 286 12455.98 39.45 54569.35 88888.00 2015-10-13 16:56:05.750 286 12456.00 39.42 54569.38 88888.00 2015-10-13 16:56:05.875 286 12456.05 39.38 54569.38 88888.00 2015-10-13 16:56:06.000 286 12456.08 39.38 54569.35 88888.00 2015-10-13 16:56:06.125 286 12456.10 39.35 54569.38 88888.00 2015-10-13 16:56:06.250 286 12456.12 39.33 54569.38 88888.00 2015-10-13 16:56:06.375 286 12456.15 39.27 54569.38 88888.00 2015-10-13 16:56:06.500 286 12456.15 39.25 54569.35 88888.00 2015-10-13 16:56:06.625 286 12456.15 39.23 54569.35 88888.00 2015-10-13 16:56:06.750 286 12456.12 39.17 54569.38 88888.00 2015-10-13 16:56:06.875 286 12456.20 39.12 54569.38 88888.00 2015-10-13 16:56:07.000 286 12456.25 39.08 54569.35 88888.00 2015-10-13 16:56:07.125 286 12456.25 39.02 54569.38 88888.00 2015-10-13 16:56:07.250 286 12456.27 39.00 54569.35 88888.00 2015-10-13 16:56:07.375 286 12456.27 38.95 54569.35 88888.00 2015-10-13 16:56:07.500 286 12456.27 38.90 54569.35 88888.00 2015-10-13 16:56:07.625 286 12456.30 38.90 54569.35 88888.00 2015-10-13 16:56:07.750 286 12456.33 38.85 54569.38 88888.00 2015-10-13 16:56:07.875 286 12456.33 38.80 54569.38 88888.00 2015-10-13 16:56:08.000 286 12456.35 38.77 54569.32 88888.00 2015-10-13 16:56:08.125 286 12456.35 38.75 54569.35 88888.00 2015-10-13 16:56:08.250 286 12456.33 38.73 54569.35 88888.00 2015-10-13 16:56:08.375 286 12456.40 38.70 54569.38 88888.00 2015-10-13 16:56:08.500 286 12456.50 38.65 54569.35 88888.00 2015-10-13 16:56:08.625 286 12456.48 38.58 54569.35 88888.00 2015-10-13 16:56:08.750 286 12456.42 38.55 54569.35 88888.00 2015-10-13 16:56:08.875 286 12456.42 38.55 54569.32 88888.00 2015-10-13 16:56:09.000 286 12456.45 38.48 54569.32 88888.00 2015-10-13 16:56:09.125 286 12456.42 38.45 54569.32 88888.00 2015-10-13 16:56:09.250 286 12456.38 38.42 54569.35 88888.00 2015-10-13 16:56:09.375 286 12456.40 38.42 54569.32 88888.00 2015-10-13 16:56:09.500 286 12456.48 38.40 54569.32 88888.00 2015-10-13 16:56:09.625 286 12456.52 38.40 54569.32 88888.00 2015-10-13 16:56:09.750 286 12456.52 38.38 54569.32 88888.00 2015-10-13 16:56:09.875 286 12456.50 38.35 54569.32 88888.00 2015-10-13 16:56:10.000 286 12456.50 38.30 54569.35 88888.00 2015-10-13 16:56:10.125 286 12456.50 38.30 54569.35 88888.00 2015-10-13 16:56:10.250 286 12456.50 38.23 54569.35 88888.00 2015-10-13 16:56:10.375 286 12456.55 38.27 54569.35 88888.00 2015-10-13 16:56:10.500 286 12456.48 38.25 54569.35 88888.00 2015-10-13 16:56:10.625 286 12456.48 38.20 54569.35 88888.00 2015-10-13 16:56:10.750 286 12456.55 38.17 54569.32 88888.00 2015-10-13 16:56:10.875 286 12456.60 38.17 54569.35 88888.00 2015-10-13 16:56:11.000 286 12456.65 38.08 54569.32 88888.00 2015-10-13 16:56:11.125 286 12456.62 38.05 54569.32 88888.00 2015-10-13 16:56:11.250 286 12456.60 37.98 54569.30 88888.00 2015-10-13 16:56:11.375 286 12456.73 37.98 54569.32 88888.00 2015-10-13 16:56:11.500 286 12456.73 37.95 54569.28 88888.00 2015-10-13 16:56:11.625 286 12456.67 37.92 54569.30 88888.00 2015-10-13 16:56:11.750 286 12456.67 37.90 54569.30 88888.00 2015-10-13 16:56:11.875 286 12456.73 37.90 54569.28 88888.00 2015-10-13 16:56:12.000 286 12456.75 37.88 54569.30 88888.00 2015-10-13 16:56:12.125 286 12456.67 37.88 54569.28 88888.00 2015-10-13 16:56:12.250 286 12456.62 37.85 54569.30 88888.00 2015-10-13 16:56:12.375 286 12456.73 37.88 54569.28 88888.00 2015-10-13 16:56:12.500 286 12456.75 37.88 54569.28 88888.00 2015-10-13 16:56:12.625 286 12456.73 37.83 54569.28 88888.00 2015-10-13 16:56:12.750 286 12456.73 37.80 54569.25 88888.00 2015-10-13 16:56:12.875 286 12456.73 37.77 54569.25 88888.00 2015-10-13 16:56:13.000 286 12456.75 37.83 54569.22 88888.00 2015-10-13 16:56:13.125 286 12456.73 37.80 54569.22 88888.00 2015-10-13 16:56:13.250 286 12456.73 37.73 54569.25 88888.00 2015-10-13 16:56:13.375 286 12456.77 37.73 54569.25 88888.00 2015-10-13 16:56:13.500 286 12456.77 37.73 54569.22 88888.00 2015-10-13 16:56:13.625 286 12456.83 37.75 54569.22 88888.00 2015-10-13 16:56:13.750 286 12456.85 37.75 54569.22 88888.00 2015-10-13 16:56:13.875 286 12456.83 37.70 54569.20 88888.00 2015-10-13 16:56:14.000 286 12456.80 37.67 54569.20 88888.00 2015-10-13 16:56:14.125 286 12456.77 37.67 54569.20 88888.00 2015-10-13 16:56:14.250 286 12456.73 37.67 54569.18 88888.00 2015-10-13 16:56:14.375 286 12456.80 37.65 54569.18 88888.00 2015-10-13 16:56:14.500 286 12456.85 37.65 54569.18 88888.00 2015-10-13 16:56:14.625 286 12456.90 37.65 54569.15 88888.00 2015-10-13 16:56:14.750 286 12456.90 37.62 54569.18 88888.00 2015-10-13 16:56:14.875 286 12456.88 37.62 54569.18 88888.00 2015-10-13 16:56:15.000 286 12456.85 37.67 54569.18 88888.00 2015-10-13 16:56:15.125 286 12456.92 37.70 54569.18 88888.00 2015-10-13 16:56:15.250 286 12456.92 37.70 54569.15 88888.00 2015-10-13 16:56:15.375 286 12456.92 37.67 54569.12 88888.00 2015-10-13 16:56:15.500 286 12456.90 37.67 54569.12 88888.00 2015-10-13 16:56:15.625 286 12456.90 37.65 54569.12 88888.00 2015-10-13 16:56:15.750 286 12456.95 37.62 54569.07 88888.00 2015-10-13 16:56:15.875 286 12456.95 37.65 54569.07 88888.00 2015-10-13 16:56:16.000 286 12456.98 37.60 54569.05 88888.00 2015-10-13 16:56:16.125 286 12456.95 37.62 54569.05 88888.00 2015-10-13 16:56:16.250 286 12456.95 37.62 54569.05 88888.00 2015-10-13 16:56:16.375 286 12457.00 37.62 54569.05 88888.00 2015-10-13 16:56:16.500 286 12457.00 37.60 54569.05 88888.00 2015-10-13 16:56:16.625 286 12456.95 37.60 54569.00 88888.00 2015-10-13 16:56:16.750 286 12456.95 37.58 54569.00 88888.00 2015-10-13 16:56:16.875 286 12456.98 37.58 54569.00 88888.00 2015-10-13 16:56:17.000 286 12456.98 37.55 54568.97 88888.00 2015-10-13 16:56:17.125 286 12457.00 37.55 54569.00 88888.00 2015-10-13 16:56:17.250 286 12457.00 37.55 54569.00 88888.00 2015-10-13 16:56:17.375 286 12457.00 37.58 54568.97 88888.00 2015-10-13 16:56:17.500 286 12457.05 37.60 54568.97 88888.00 2015-10-13 16:56:17.625 286 12457.08 37.60 54568.97 88888.00 2015-10-13 16:56:17.750 286 12457.08 37.60 54568.97 88888.00 2015-10-13 16:56:17.875 286 12457.05 37.55 54568.95 88888.00 2015-10-13 16:56:18.000 286 12457.08 37.55 54568.95 88888.00 2015-10-13 16:56:18.125 286 12457.08 37.52 54568.90 88888.00 2015-10-13 16:56:18.250 286 12457.10 37.50 54568.90 88888.00 2015-10-13 16:56:18.375 286 12457.15 37.55 54568.93 88888.00 2015-10-13 16:56:18.500 286 12457.12 37.55 54568.93 88888.00 2015-10-13 16:56:18.625 286 12457.08 37.55 54568.93 88888.00 2015-10-13 16:56:18.750 286 12457.05 37.55 54568.90 88888.00 2015-10-13 16:56:18.875 286 12457.02 37.58 54568.90 88888.00 2015-10-13 16:56:19.000 286 12457.00 37.58 54568.88 88888.00 2015-10-13 16:56:19.125 286 12456.95 37.58 54568.88 88888.00 2015-10-13 16:56:19.250 286 12456.85 37.55 54568.90 88888.00 2015-10-13 16:56:19.375 286 12456.83 37.55 54568.93 88888.00 2015-10-13 16:56:19.500 286 12456.77 37.55 54568.90 88888.00 2015-10-13 16:56:19.625 286 12456.80 37.55 54568.90 88888.00 2015-10-13 16:56:19.750 286 12456.83 37.55 54568.90 88888.00 2015-10-13 16:56:19.875 286 12456.83 37.55 54568.90 88888.00 2015-10-13 16:56:20.000 286 12456.80 37.55 54568.90 88888.00 2015-10-13 16:56:20.125 286 12456.80 37.55 54568.93 88888.00 2015-10-13 16:56:20.250 286 12456.75 37.50 54568.90 88888.00 2015-10-13 16:56:20.375 286 12456.77 37.55 54568.90 88888.00 2015-10-13 16:56:20.500 286 12456.73 37.52 54568.88 88888.00 2015-10-13 16:56:20.625 286 12456.67 37.52 54568.88 88888.00 2015-10-13 16:56:20.750 286 12456.62 37.50 54568.85 88888.00 2015-10-13 16:56:20.875 286 12456.65 37.50 54568.85 88888.00 2015-10-13 16:56:21.000 286 12456.67 37.52 54568.85 88888.00 2015-10-13 16:56:21.125 286 12456.65 37.50 54568.88 88888.00 2015-10-13 16:56:21.250 286 12456.58 37.45 54568.90 88888.00 2015-10-13 16:56:21.375 286 12456.60 37.45 54568.88 88888.00 2015-10-13 16:56:21.500 286 12456.62 37.42 54568.85 88888.00 2015-10-13 16:56:21.625 286 12456.60 37.40 54568.88 88888.00 2015-10-13 16:56:21.750 286 12456.58 37.40 54568.88 88888.00 2015-10-13 16:56:21.875 286 12456.60 37.38 54568.90 88888.00 2015-10-13 16:56:22.000 286 12456.60 37.38 54568.88 88888.00 2015-10-13 16:56:22.125 286 12456.62 37.38 54568.88 88888.00 2015-10-13 16:56:22.250 286 12456.55 37.30 54568.90 88888.00 2015-10-13 16:56:22.375 286 12456.58 37.30 54568.90 88888.00 2015-10-13 16:56:22.500 286 12456.62 37.33 54568.90 88888.00 2015-10-13 16:56:22.625 286 12456.62 37.33 54568.90 88888.00 2015-10-13 16:56:22.750 286 12456.60 37.25 54568.88 88888.00 2015-10-13 16:56:22.875 286 12456.62 37.25 54568.90 88888.00 2015-10-13 16:56:23.000 286 12456.65 37.20 54568.85 88888.00 2015-10-13 16:56:23.125 286 12456.62 37.17 54568.88 88888.00 2015-10-13 16:56:23.250 286 12456.65 37.15 54568.88 88888.00 2015-10-13 16:56:23.375 286 12456.75 37.17 54568.90 88888.00 2015-10-13 16:56:23.500 286 12456.73 37.15 54568.88 88888.00 2015-10-13 16:56:23.625 286 12456.73 37.12 54568.88 88888.00 2015-10-13 16:56:23.750 286 12456.67 37.10 54568.88 88888.00 2015-10-13 16:56:23.875 286 12456.62 37.08 54568.88 88888.00 2015-10-13 16:56:24.000 286 12456.60 37.00 54568.85 88888.00 2015-10-13 16:56:24.125 286 12456.55 37.00 54568.90 88888.00 2015-10-13 16:56:24.250 286 12456.48 36.98 54568.88 88888.00 2015-10-13 16:56:24.375 286 12456.52 37.02 54568.88 88888.00 2015-10-13 16:56:24.500 286 12456.50 37.02 54568.85 88888.00 2015-10-13 16:56:24.625 286 12456.40 37.00 54568.88 88888.00 2015-10-13 16:56:24.750 286 12456.33 36.95 54568.88 88888.00 2015-10-13 16:56:24.875 286 12456.27 37.00 54568.85 88888.00 2015-10-13 16:56:25.000 286 12456.25 36.98 54568.90 88888.00 2015-10-13 16:56:25.125 286 12456.30 37.00 54568.93 88888.00 2015-10-13 16:56:25.250 286 12456.27 37.05 54568.95 88888.00 2015-10-13 16:56:25.375 286 12456.25 37.05 54568.95 88888.00 2015-10-13 16:56:25.500 286 12456.20 37.05 54568.95 88888.00 2015-10-13 16:56:25.625 286 12456.10 37.02 54568.95 88888.00 2015-10-13 16:56:25.750 286 12456.12 37.05 54568.93 88888.00 2015-10-13 16:56:25.875 286 12456.12 37.08 54568.93 88888.00 2015-10-13 16:56:26.000 286 12456.10 37.08 54568.90 88888.00 2015-10-13 16:56:26.125 286 12456.10 37.08 54568.93 88888.00 2015-10-13 16:56:26.250 286 12456.12 37.02 54568.95 88888.00 2015-10-13 16:56:26.375 286 12456.10 37.02 54568.95 88888.00 2015-10-13 16:56:26.500 286 12456.02 37.05 54568.95 88888.00 2015-10-13 16:56:26.625 286 12456.05 37.08 54568.95 88888.00 2015-10-13 16:56:26.750 286 12456.05 37.02 54568.95 88888.00 2015-10-13 16:56:26.875 286 12456.05 37.02 54568.95 88888.00 2015-10-13 16:56:27.000 286 12456.02 37.02 54568.95 88888.00 2015-10-13 16:56:27.125 286 12455.95 37.02 54568.97 88888.00 2015-10-13 16:56:27.250 286 12455.90 37.00 54568.97 88888.00 2015-10-13 16:56:27.375 286 12455.92 37.02 54568.97 88888.00 2015-10-13 16:56:27.500 286 12455.92 37.02 54568.97 88888.00 2015-10-13 16:56:27.625 286 12455.92 37.02 54568.97 88888.00 2015-10-13 16:56:27.750 286 12455.95 37.02 54568.95 88888.00 2015-10-13 16:56:27.875 286 12455.92 37.02 54568.95 88888.00 2015-10-13 16:56:28.000 286 12455.90 37.02 54568.93 88888.00 2015-10-13 16:56:28.125 286 12455.85 37.02 54568.97 88888.00 2015-10-13 16:56:28.250 286 12455.80 37.00 54568.97 88888.00 2015-10-13 16:56:28.375 286 12455.85 37.02 54568.97 88888.00 2015-10-13 16:56:28.500 286 12455.92 37.02 54568.97 88888.00 2015-10-13 16:56:28.625 286 12455.95 37.00 54568.97 88888.00 2015-10-13 16:56:28.750 286 12455.90 37.00 54568.97 88888.00 2015-10-13 16:56:28.875 286 12455.85 37.00 54568.95 88888.00 2015-10-13 16:56:29.000 286 12455.83 36.95 54568.95 88888.00 2015-10-13 16:56:29.125 286 12455.85 36.92 54568.97 88888.00 2015-10-13 16:56:29.250 286 12455.90 36.95 54568.97 88888.00 2015-10-13 16:56:29.375 286 12455.92 36.92 54568.97 88888.00 2015-10-13 16:56:29.500 286 12455.95 36.90 54568.95 88888.00 2015-10-13 16:56:29.625 286 12455.88 36.88 54568.95 88888.00 2015-10-13 16:56:29.750 286 12455.80 36.85 54568.95 88888.00 2015-10-13 16:56:29.875 286 12455.83 36.85 54568.97 88888.00 2015-10-13 16:56:30.000 286 12455.85 36.83 54568.93 88888.00 2015-10-13 16:56:30.125 286 12455.88 36.80 54568.93 88888.00 2015-10-13 16:56:30.250 286 12455.88 36.73 54568.95 88888.00 2015-10-13 16:56:30.375 286 12455.90 36.73 54568.95 88888.00 2015-10-13 16:56:30.500 286 12455.90 36.75 54568.97 88888.00 2015-10-13 16:56:30.625 286 12455.88 36.75 54568.95 88888.00 2015-10-13 16:56:30.750 286 12455.90 36.73 54568.93 88888.00 2015-10-13 16:56:30.875 286 12455.90 36.70 54568.95 88888.00 2015-10-13 16:56:31.000 286 12455.92 36.67 54568.93 88888.00 2015-10-13 16:56:31.125 286 12455.95 36.65 54568.95 88888.00 2015-10-13 16:56:31.250 286 12455.92 36.65 54568.93 88888.00 2015-10-13 16:56:31.375 286 12456.00 36.67 54568.90 88888.00 2015-10-13 16:56:31.500 286 12456.05 36.62 54568.88 88888.00 2015-10-13 16:56:31.625 286 12456.08 36.60 54568.90 88888.00 2015-10-13 16:56:31.750 286 12456.12 36.60 54568.90 88888.00 2015-10-13 16:56:31.875 286 12456.12 36.62 54568.90 88888.00 2015-10-13 16:56:32.000 286 12456.17 36.62 54568.88 88888.00 2015-10-13 16:56:32.125 286 12456.15 36.60 54568.88 88888.00 2015-10-13 16:56:32.250 286 12456.17 36.60 54568.88 88888.00 2015-10-13 16:56:32.375 286 12456.20 36.60 54568.85 88888.00 2015-10-13 16:56:32.500 286 12456.23 36.60 54568.85 88888.00 2015-10-13 16:56:32.625 286 12456.27 36.65 54568.85 88888.00 2015-10-13 16:56:32.750 286 12456.33 36.65 54568.85 88888.00 2015-10-13 16:56:32.875 286 12456.35 36.67 54568.85 88888.00 2015-10-13 16:56:33.000 286 12456.38 36.70 54568.80 88888.00 2015-10-13 16:56:33.125 286 12456.38 36.75 54568.85 88888.00 2015-10-13 16:56:33.250 286 12456.40 36.70 54568.82 88888.00 2015-10-13 16:56:33.375 286 12456.45 36.70 54568.78 88888.00 2015-10-13 16:56:33.500 286 12456.48 36.70 54568.78 88888.00 2015-10-13 16:56:33.625 286 12456.48 36.70 54568.78 88888.00 2015-10-13 16:56:33.750 286 12456.52 36.73 54568.75 88888.00 2015-10-13 16:56:33.875 286 12456.58 36.73 54568.72 88888.00 2015-10-13 16:56:34.000 286 12456.65 36.73 54568.72 88888.00 2015-10-13 16:56:34.125 286 12456.75 36.75 54568.72 88888.00 2015-10-13 16:56:34.250 286 12456.75 36.73 54568.70 88888.00 2015-10-13 16:56:34.375 286 12456.77 36.77 54568.70 88888.00 2015-10-13 16:56:34.500 286 12456.77 36.77 54568.72 88888.00 2015-10-13 16:56:34.625 286 12456.75 36.85 54568.72 88888.00 2015-10-13 16:56:34.750 286 12456.70 36.88 54568.72 88888.00 2015-10-13 16:56:34.875 286 12456.65 36.90 54568.72 88888.00 2015-10-13 16:56:35.000 286 12456.62 36.95 54568.70 88888.00 2015-10-13 16:56:35.125 286 12456.58 36.98 54568.70 88888.00 2015-10-13 16:56:35.250 286 12456.50 37.02 54568.68 88888.00 2015-10-13 16:56:35.375 286 12456.50 37.10 54568.65 88888.00 2015-10-13 16:56:35.500 286 12456.50 37.12 54568.65 88888.00 2015-10-13 16:56:35.625 286 12456.55 37.15 54568.62 88888.00 2015-10-13 16:56:35.750 286 12456.55 37.17 54568.57 88888.00 2015-10-13 16:56:35.875 286 12456.58 37.20 54568.55 88888.00 2015-10-13 16:56:36.000 286 12456.62 37.20 54568.53 88888.00 2015-10-13 16:56:36.125 286 12456.60 37.20 54568.55 88888.00 2015-10-13 16:56:36.250 286 12456.58 37.23 54568.55 88888.00 2015-10-13 16:56:36.375 286 12456.65 37.27 54568.50 88888.00 2015-10-13 16:56:36.500 286 12456.73 37.25 54568.50 88888.00 2015-10-13 16:56:36.625 286 12456.77 37.30 54568.47 88888.00 2015-10-13 16:56:36.750 286 12456.77 37.33 54568.45 88888.00 2015-10-13 16:56:36.875 286 12456.75 37.27 54568.45 88888.00 2015-10-13 16:56:37.000 286 12456.77 37.27 54568.40 88888.00 2015-10-13 16:56:37.125 286 12456.85 37.33 54568.40 88888.00 2015-10-13 16:56:37.250 286 12456.88 37.33 54568.40 88888.00 2015-10-13 16:56:37.375 286 12456.92 37.33 54568.40 88888.00 2015-10-13 16:56:37.500 286 12457.00 37.33 54568.38 88888.00 2015-10-13 16:56:37.625 286 12457.05 37.35 54568.38 88888.00 2015-10-13 16:56:37.750 286 12457.08 37.35 54568.35 88888.00 2015-10-13 16:56:37.875 286 12457.15 37.38 54568.32 88888.00 2015-10-13 16:56:38.000 286 12457.25 37.35 54568.30 88888.00 2015-10-13 16:56:38.125 286 12457.25 37.35 54568.30 88888.00 2015-10-13 16:56:38.250 286 12457.27 37.38 54568.30 88888.00 2015-10-13 16:56:38.375 286 12457.33 37.38 54568.28 88888.00 2015-10-13 16:56:38.500 286 12457.35 37.35 54568.25 88888.00 2015-10-13 16:56:38.625 286 12457.42 37.35 54568.22 88888.00 2015-10-13 16:56:38.750 286 12457.45 37.33 54568.25 88888.00 2015-10-13 16:56:38.875 286 12457.55 37.35 54568.20 88888.00 2015-10-13 16:56:39.000 286 12457.62 37.30 54568.18 88888.00 2015-10-13 16:56:39.125 286 12457.70 37.25 54568.15 88888.00 2015-10-13 16:56:39.250 286 12457.70 37.23 54568.15 88888.00 2015-10-13 16:56:39.375 286 12457.75 37.23 54568.12 88888.00 2015-10-13 16:56:39.500 286 12457.80 37.20 54568.15 88888.00 2015-10-13 16:56:39.625 286 12457.85 37.17 54568.15 88888.00 2015-10-13 16:56:39.750 286 12457.90 37.15 54568.12 88888.00 2015-10-13 16:56:39.875 286 12458.00 37.15 54568.12 88888.00 2015-10-13 16:56:40.000 286 12458.05 37.12 54568.12 88888.00 2015-10-13 16:56:40.125 286 12458.12 37.10 54568.12 88888.00 2015-10-13 16:56:40.250 286 12458.12 37.05 54568.10 88888.00 2015-10-13 16:56:40.375 286 12458.15 37.05 54568.07 88888.00 2015-10-13 16:56:40.500 286 12458.17 37.05 54568.07 88888.00 2015-10-13 16:56:40.625 286 12458.23 37.05 54568.07 88888.00 2015-10-13 16:56:40.750 286 12458.35 37.00 54568.05 88888.00 2015-10-13 16:56:40.875 286 12458.35 37.00 54568.03 88888.00 2015-10-13 16:56:41.000 286 12458.33 37.00 54568.00 88888.00 2015-10-13 16:56:41.125 286 12458.35 36.98 54568.03 88888.00 2015-10-13 16:56:41.250 286 12458.40 36.98 54568.03 88888.00 2015-10-13 16:56:41.375 286 12458.48 36.95 54568.03 88888.00 2015-10-13 16:56:41.500 286 12458.45 36.98 54568.03 88888.00 2015-10-13 16:56:41.625 286 12458.42 36.98 54568.03 88888.00 2015-10-13 16:56:41.750 286 12458.42 36.95 54568.03 88888.00 2015-10-13 16:56:41.875 286 12458.52 36.90 54568.00 88888.00 2015-10-13 16:56:42.000 286 12458.62 36.90 54567.97 88888.00 2015-10-13 16:56:42.125 286 12458.75 36.90 54568.00 88888.00 2015-10-13 16:56:42.250 286 12458.75 36.88 54568.03 88888.00 2015-10-13 16:56:42.375 286 12458.73 36.88 54568.00 88888.00 2015-10-13 16:56:42.500 286 12458.75 36.85 54567.97 88888.00 2015-10-13 16:56:42.625 286 12458.80 36.88 54567.97 88888.00 2015-10-13 16:56:42.750 286 12458.80 36.88 54567.97 88888.00 2015-10-13 16:56:42.875 286 12458.85 36.85 54568.00 88888.00 2015-10-13 16:56:43.000 286 12458.90 36.83 54567.97 88888.00 2015-10-13 16:56:43.125 286 12458.95 36.83 54568.00 88888.00 2015-10-13 16:56:43.250 286 12458.95 36.85 54568.00 88888.00 2015-10-13 16:56:43.375 286 12458.95 36.90 54567.97 88888.00 2015-10-13 16:56:43.500 286 12459.00 36.92 54568.00 88888.00 2015-10-13 16:56:43.625 286 12459.02 36.95 54567.97 88888.00 2015-10-13 16:56:43.750 286 12459.00 36.98 54567.97 88888.00 2015-10-13 16:56:43.875 286 12458.92 37.00 54567.97 88888.00 2015-10-13 16:56:44.000 286 12458.98 37.00 54567.97 88888.00 2015-10-13 16:56:44.125 286 12459.02 37.00 54567.97 88888.00 2015-10-13 16:56:44.250 286 12459.08 37.00 54567.97 88888.00 2015-10-13 16:56:44.375 286 12459.10 37.00 54567.97 88888.00 2015-10-13 16:56:44.500 286 12459.08 37.05 54567.97 88888.00 2015-10-13 16:56:44.625 286 12459.02 37.00 54567.97 88888.00 2015-10-13 16:56:44.750 286 12459.08 37.02 54567.97 88888.00 2015-10-13 16:56:44.875 286 12459.12 37.02 54567.97 88888.00 2015-10-13 16:56:45.000 286 12459.15 37.00 54567.97 88888.00 2015-10-13 16:56:45.125 286 12459.05 37.02 54568.00 88888.00 2015-10-13 16:56:45.250 286 12459.00 37.02 54568.00 88888.00 2015-10-13 16:56:45.375 286 12459.05 37.02 54568.00 88888.00 2015-10-13 16:56:45.500 286 12459.05 37.00 54568.00 88888.00 2015-10-13 16:56:45.625 286 12459.05 37.00 54568.03 88888.00 2015-10-13 16:56:45.750 286 12459.00 37.00 54568.00 88888.00 2015-10-13 16:56:45.875 286 12459.00 37.00 54568.00 88888.00 2015-10-13 16:56:46.000 286 12458.98 37.02 54568.00 88888.00 2015-10-13 16:56:46.125 286 12458.98 37.02 54568.03 88888.00 2015-10-13 16:56:46.250 286 12458.90 37.00 54568.03 88888.00 2015-10-13 16:56:46.375 286 12458.90 37.00 54568.03 88888.00 2015-10-13 16:56:46.500 286 12458.92 37.00 54568.03 88888.00 2015-10-13 16:56:46.625 286 12458.90 37.00 54568.03 88888.00 2015-10-13 16:56:46.750 286 12458.85 37.00 54568.05 88888.00 2015-10-13 16:56:46.875 286 12458.83 37.02 54568.07 88888.00 2015-10-13 16:56:47.000 286 12458.75 37.05 54568.05 88888.00 2015-10-13 16:56:47.125 286 12458.70 37.02 54568.07 88888.00 2015-10-13 16:56:47.250 286 12458.75 37.05 54568.12 88888.00 2015-10-13 16:56:47.375 286 12458.75 37.05 54568.10 88888.00 2015-10-13 16:56:47.500 286 12458.73 37.10 54568.12 88888.00 2015-10-13 16:56:47.625 286 12458.75 37.10 54568.12 88888.00 2015-10-13 16:56:47.750 286 12458.73 37.10 54568.12 88888.00 2015-10-13 16:56:47.875 286 12458.67 37.10 54568.15 88888.00 2015-10-13 16:56:48.000 286 12458.62 37.12 54568.15 88888.00 2015-10-13 16:56:48.125 286 12458.60 37.15 54568.15 88888.00 2015-10-13 16:56:48.250 286 12458.45 37.20 54568.15 88888.00 2015-10-13 16:56:48.375 286 12458.40 37.25 54568.15 88888.00 2015-10-13 16:56:48.500 286 12458.33 37.25 54568.18 88888.00 2015-10-13 16:56:48.625 286 12458.30 37.27 54568.20 88888.00 2015-10-13 16:56:48.750 286 12458.30 37.27 54568.20 88888.00 2015-10-13 16:56:48.875 286 12458.30 37.30 54568.20 88888.00 2015-10-13 16:56:49.000 286 12458.30 37.30 54568.20 88888.00 2015-10-13 16:56:49.125 286 12458.27 37.33 54568.25 88888.00 2015-10-13 16:56:49.250 286 12458.15 37.33 54568.25 88888.00 2015-10-13 16:56:49.375 286 12458.08 37.35 54568.25 88888.00 2015-10-13 16:56:49.500 286 12458.02 37.35 54568.25 88888.00 2015-10-13 16:56:49.625 286 12458.08 37.33 54568.28 88888.00 2015-10-13 16:56:49.750 286 12458.10 37.33 54568.28 88888.00 2015-10-13 16:56:49.875 286 12458.05 37.38 54568.28 88888.00 2015-10-13 16:56:50.000 286 12458.00 37.45 54568.28 88888.00 2015-10-13 16:56:50.125 286 12457.92 37.48 54568.32 88888.00 2015-10-13 16:56:50.250 286 12457.88 37.42 54568.32 88888.00 2015-10-13 16:56:50.375 286 12457.90 37.45 54568.35 88888.00 2015-10-13 16:56:50.500 286 12457.80 37.50 54568.38 88888.00 2015-10-13 16:56:50.625 286 12457.77 37.50 54568.38 88888.00 2015-10-13 16:56:50.750 286 12457.77 37.45 54568.35 88888.00 2015-10-13 16:56:50.875 286 12457.75 37.45 54568.35 88888.00 2015-10-13 16:56:51.000 286 12457.70 37.45 54568.38 88888.00 2015-10-13 16:56:51.125 286 12457.70 37.42 54568.38 88888.00 2015-10-13 16:56:51.250 286 12457.70 37.35 54568.38 88888.00 2015-10-13 16:56:51.375 286 12457.70 37.33 54568.40 88888.00 2015-10-13 16:56:51.500 286 12457.67 37.33 54568.45 88888.00 2015-10-13 16:56:51.625 286 12457.65 37.33 54568.45 88888.00 2015-10-13 16:56:51.750 286 12457.62 37.30 54568.45 88888.00 2015-10-13 16:56:51.875 286 12457.58 37.27 54568.45 88888.00 2015-10-13 16:56:52.000 286 12457.55 37.20 54568.43 88888.00 2015-10-13 16:56:52.125 286 12457.58 37.17 54568.47 88888.00 2015-10-13 16:56:52.250 286 12457.55 37.12 54568.50 88888.00 2015-10-13 16:56:52.375 286 12457.55 37.10 54568.50 88888.00 2015-10-13 16:56:52.500 286 12457.48 37.08 54568.50 88888.00 2015-10-13 16:56:52.625 286 12457.48 37.08 54568.55 88888.00 2015-10-13 16:56:52.750 286 12457.45 37.08 54568.57 88888.00 2015-10-13 16:56:52.875 286 12457.33 37.02 54568.57 88888.00 2015-10-13 16:56:53.000 286 12457.23 37.00 54568.57 88888.00 2015-10-13 16:56:53.125 286 12457.12 37.05 54568.57 88888.00 2015-10-13 16:56:53.250 286 12457.15 37.00 54568.57 88888.00 2015-10-13 16:56:53.375 286 12457.20 36.98 54568.62 88888.00 2015-10-13 16:56:53.500 286 12457.15 36.95 54568.62 88888.00 2015-10-13 16:56:53.625 286 12457.08 36.92 54568.65 88888.00 2015-10-13 16:56:53.750 286 12457.05 36.92 54568.65 88888.00 2015-10-13 16:56:53.875 286 12457.02 36.92 54568.65 88888.00 2015-10-13 16:56:54.000 286 12456.98 36.92 54568.65 88888.00 2015-10-13 16:56:54.125 286 12456.92 36.88 54568.68 88888.00 2015-10-13 16:56:54.250 286 12456.85 36.83 54568.70 88888.00 2015-10-13 16:56:54.375 286 12456.83 36.85 54568.70 88888.00 2015-10-13 16:56:54.500 286 12456.77 36.85 54568.75 88888.00 2015-10-13 16:56:54.625 286 12456.80 36.85 54568.75 88888.00 2015-10-13 16:56:54.750 286 12456.75 36.80 54568.78 88888.00 2015-10-13 16:56:54.875 286 12456.73 36.75 54568.78 88888.00 2015-10-13 16:56:55.000 286 12456.65 36.73 54568.78 88888.00 2015-10-13 16:56:55.125 286 12456.62 36.70 54568.80 88888.00 2015-10-13 16:56:55.250 286 12456.58 36.65 54568.85 88888.00 2015-10-13 16:56:55.375 286 12456.52 36.62 54568.85 88888.00 2015-10-13 16:56:55.500 286 12456.48 36.58 54568.85 88888.00 2015-10-13 16:56:55.625 286 12456.48 36.58 54568.85 88888.00 2015-10-13 16:56:55.750 286 12456.42 36.52 54568.88 88888.00 2015-10-13 16:56:55.875 286 12456.40 36.45 54568.88 88888.00 2015-10-13 16:56:56.000 286 12456.38 36.45 54568.90 88888.00 2015-10-13 16:56:56.125 286 12456.38 36.45 54568.93 88888.00 2015-10-13 16:56:56.250 286 12456.33 36.38 54568.97 88888.00 2015-10-13 16:56:56.375 286 12456.30 36.35 54568.97 88888.00 2015-10-13 16:56:56.500 286 12456.27 36.30 54568.95 88888.00 2015-10-13 16:56:56.625 286 12456.17 36.30 54569.00 88888.00 2015-10-13 16:56:56.750 286 12456.12 36.30 54569.03 88888.00 2015-10-13 16:56:56.875 286 12456.10 36.25 54569.05 88888.00 2015-10-13 16:56:57.000 286 12456.08 36.15 54569.03 88888.00 2015-10-13 16:56:57.125 286 12456.02 36.12 54569.05 88888.00 2015-10-13 16:56:57.250 286 12455.95 36.12 54569.10 88888.00 2015-10-13 16:56:57.375 286 12455.90 36.10 54569.10 88888.00 2015-10-13 16:56:57.500 286 12455.83 36.08 54569.10 88888.00 2015-10-13 16:56:57.625 286 12455.77 36.02 54569.12 88888.00 2015-10-13 16:56:57.750 286 12455.73 36.00 54569.15 88888.00 2015-10-13 16:56:57.875 286 12455.67 36.00 54569.18 88888.00 2015-10-13 16:56:58.000 286 12455.62 35.92 54569.18 88888.00 2015-10-13 16:56:58.125 286 12455.60 35.92 54569.20 88888.00 2015-10-13 16:56:58.250 286 12455.52 35.83 54569.20 88888.00 2015-10-13 16:56:58.375 286 12455.48 35.80 54569.25 88888.00 2015-10-13 16:56:58.500 286 12455.40 35.77 54569.28 88888.00 2015-10-13 16:56:58.625 286 12455.38 35.73 54569.28 88888.00 2015-10-13 16:56:58.750 286 12455.38 35.70 54569.32 88888.00 2015-10-13 16:56:58.875 286 12455.30 35.65 54569.32 88888.00 2015-10-13 16:56:59.000 286 12455.20 35.62 54569.32 88888.00 2015-10-13 16:56:59.125 286 12455.10 35.55 54569.38 88888.00 2015-10-13 16:56:59.250 286 12455.02 35.48 54569.40 88888.00 2015-10-13 16:56:59.375 286 12455.00 35.45 54569.40 88888.00 2015-10-13 16:56:59.500 286 12454.95 35.45 54569.43 88888.00 2015-10-13 16:56:59.625 286 12454.92 35.45 54569.45 88888.00 2015-10-13 16:56:59.750 286 12454.85 35.42 54569.47 88888.00 2015-10-13 16:56:59.875 286 12454.80 35.35 54569.47 88888.00 2015-10-13 16:57:00.000 286 12454.70 35.33 54569.50 88888.00 2015-10-13 16:57:00.125 286 12454.70 35.30 54569.50 88888.00 2015-10-13 16:57:00.250 286 12454.62 35.23 54569.53 88888.00 2015-10-13 16:57:00.375 286 12454.58 35.20 54569.53 88888.00 2015-10-13 16:57:00.500 286 12454.50 35.15 54569.55 88888.00 2015-10-13 16:57:00.625 286 12454.48 35.12 54569.55 88888.00 2015-10-13 16:57:00.750 286 12454.42 35.10 54569.57 88888.00 2015-10-13 16:57:00.875 286 12454.40 35.05 54569.62 88888.00 2015-10-13 16:57:01.000 286 12454.38 35.00 54569.62 88888.00 2015-10-13 16:57:01.125 286 12454.25 34.95 54569.62 88888.00 2015-10-13 16:57:01.250 286 12454.20 34.92 54569.70 88888.00 2015-10-13 16:57:01.375 286 12454.15 34.92 54569.70 88888.00 2015-10-13 16:57:01.500 286 12454.08 34.88 54569.70 88888.00 2015-10-13 16:57:01.625 286 12453.95 34.88 54569.70 88888.00 2015-10-13 16:57:01.750 286 12453.90 34.85 54569.72 88888.00 2015-10-13 16:57:01.875 286 12453.80 34.80 54569.75 88888.00 2015-10-13 16:57:02.000 286 12453.77 34.77 54569.78 88888.00 2015-10-13 16:57:02.125 286 12453.70 34.75 54569.80 88888.00 2015-10-13 16:57:02.250 286 12453.58 34.70 54569.82 88888.00 2015-10-13 16:57:02.375 286 12453.55 34.73 54569.82 88888.00 2015-10-13 16:57:02.500 286 12453.50 34.75 54569.85 88888.00 2015-10-13 16:57:02.625 286 12453.42 34.75 54569.85 88888.00 2015-10-13 16:57:02.750 286 12453.38 34.70 54569.88 88888.00 2015-10-13 16:57:02.875 286 12453.30 34.67 54569.88 88888.00 2015-10-13 16:57:03.000 286 12453.30 34.67 54569.88 88888.00 2015-10-13 16:57:03.125 286 12453.30 34.67 54569.90 88888.00 2015-10-13 16:57:03.250 286 12453.23 34.67 54569.93 88888.00 2015-10-13 16:57:03.375 286 12453.20 34.65 54569.93 88888.00 2015-10-13 16:57:03.500 286 12453.10 34.65 54569.95 88888.00 2015-10-13 16:57:03.625 286 12453.02 34.65 54569.95 88888.00 2015-10-13 16:57:03.750 286 12452.92 34.67 54570.00 88888.00 2015-10-13 16:57:03.875 286 12452.85 34.67 54570.00 88888.00 2015-10-13 16:57:04.000 286 12452.80 34.73 54570.03 88888.00 2015-10-13 16:57:04.125 286 12452.67 34.73 54570.05 88888.00 2015-10-13 16:57:04.250 286 12452.58 34.65 54570.07 88888.00 2015-10-13 16:57:04.375 286 12452.52 34.65 54570.05 88888.00 2015-10-13 16:57:04.500 286 12452.42 34.67 54570.05 88888.00 2015-10-13 16:57:04.625 286 12452.38 34.75 54570.07 88888.00 2015-10-13 16:57:04.750 286 12452.30 34.77 54570.10 88888.00 2015-10-13 16:57:04.875 286 12452.23 34.77 54570.10 88888.00 2015-10-13 16:57:05.000 286 12452.12 34.75 54570.07 88888.00 2015-10-13 16:57:05.125 286 12452.05 34.77 54570.12 88888.00 2015-10-13 16:57:05.250 286 12452.00 34.83 54570.12 88888.00 2015-10-13 16:57:05.375 286 12451.98 34.83 54570.12 88888.00 2015-10-13 16:57:05.500 286 12451.92 34.85 54570.15 88888.00 2015-10-13 16:57:05.625 286 12451.92 34.90 54570.15 88888.00 2015-10-13 16:57:05.750 286 12451.85 34.95 54570.12 88888.00 2015-10-13 16:57:05.875 286 12451.75 35.00 54570.15 88888.00 2015-10-13 16:57:06.000 286 12451.67 35.02 54570.15 88888.00 2015-10-13 16:57:06.125 286 12451.62 35.05 54570.18 88888.00 2015-10-13 16:57:06.250 286 12451.60 35.05 54570.18 88888.00 2015-10-13 16:57:06.375 286 12451.62 35.10 54570.15 88888.00 2015-10-13 16:57:06.500 286 12451.58 35.10 54570.15 88888.00 2015-10-13 16:57:06.625 286 12451.50 35.12 54570.15 88888.00 2015-10-13 16:57:06.750 286 12451.48 35.15 54570.15 88888.00 2015-10-13 16:57:06.875 286 12451.45 35.17 54570.15 88888.00 2015-10-13 16:57:07.000 286 12451.45 35.20 54570.15 88888.00 2015-10-13 16:57:07.125 286 12451.50 35.23 54570.15 88888.00 2015-10-13 16:57:07.250 286 12451.50 35.23 54570.18 88888.00 2015-10-13 16:57:07.375 286 12451.52 35.25 54570.15 88888.00 2015-10-13 16:57:07.500 286 12451.48 35.25 54570.15 88888.00 2015-10-13 16:57:07.625 286 12451.48 35.30 54570.15 88888.00 2015-10-13 16:57:07.750 286 12451.48 35.30 54570.12 88888.00 2015-10-13 16:57:07.875 286 12451.48 35.30 54570.07 88888.00 2015-10-13 16:57:08.000 286 12451.45 35.27 54570.05 88888.00 2015-10-13 16:57:08.125 286 12451.48 35.35 54570.07 88888.00 2015-10-13 16:57:08.250 286 12451.48 35.35 54570.07 88888.00 2015-10-13 16:57:08.375 286 12451.52 35.38 54570.05 88888.00 2015-10-13 16:57:08.500 286 12451.60 35.40 54570.00 88888.00 2015-10-13 16:57:08.625 286 12451.67 35.45 54570.03 88888.00 2015-10-13 16:57:08.750 286 12451.65 35.50 54570.03 88888.00 2015-10-13 16:57:08.875 286 12451.58 35.55 54569.97 88888.00 2015-10-13 16:57:09.000 286 12451.55 35.55 54569.97 88888.00 2015-10-13 16:57:09.125 286 12451.58 35.60 54569.95 88888.00 2015-10-13 16:57:09.250 286 12451.67 35.67 54569.97 88888.00 2015-10-13 16:57:09.375 286 12451.73 35.73 54569.95 88888.00 2015-10-13 16:57:09.500 286 12451.77 35.73 54569.95 88888.00 2015-10-13 16:57:09.625 286 12451.77 35.80 54569.95 88888.00 2015-10-13 16:57:09.750 286 12451.80 35.83 54569.93 88888.00 2015-10-13 16:57:09.875 286 12451.85 35.85 54569.90 88888.00 2015-10-13 16:57:10.000 286 12451.88 35.83 54569.88 88888.00 2015-10-13 16:57:10.125 286 12451.98 35.92 54569.88 88888.00 2015-10-13 16:57:10.250 286 12451.98 35.95 54569.85 88888.00 2015-10-13 16:57:10.375 286 12451.98 35.95 54569.80 88888.00 2015-10-13 16:57:10.500 286 12452.00 35.98 54569.80 88888.00 2015-10-13 16:57:10.625 286 12452.05 36.02 54569.80 88888.00 2015-10-13 16:57:10.750 286 12452.10 36.05 54569.80 88888.00 2015-10-13 16:57:10.875 286 12452.15 36.05 54569.75 88888.00 2015-10-13 16:57:11.000 286 12452.25 36.08 54569.72 88888.00 2015-10-13 16:57:11.125 286 12452.30 36.08 54569.70 88888.00 2015-10-13 16:57:11.250 286 12452.35 36.08 54569.68 88888.00 2015-10-13 16:57:11.375 286 12452.40 36.10 54569.68 88888.00 2015-10-13 16:57:11.500 286 12452.45 36.10 54569.65 88888.00 2015-10-13 16:57:11.625 286 12452.50 36.08 54569.65 88888.00 2015-10-13 16:57:11.750 286 12452.60 36.10 54569.62 88888.00 2015-10-13 16:57:11.875 286 12452.67 36.15 54569.62 88888.00 2015-10-13 16:57:12.000 286 12452.75 36.15 54569.60 88888.00 2015-10-13 16:57:12.125 286 12452.80 36.12 54569.60 88888.00 2015-10-13 16:57:12.250 286 12452.83 36.12 54569.57 88888.00 2015-10-13 16:57:12.375 286 12452.92 36.15 54569.57 88888.00 2015-10-13 16:57:12.500 286 12452.98 36.17 54569.55 88888.00 2015-10-13 16:57:12.625 286 12452.98 36.17 54569.53 88888.00 2015-10-13 16:57:12.750 286 12453.00 36.17 54569.50 88888.00 2015-10-13 16:57:12.875 286 12453.08 36.12 54569.47 88888.00 2015-10-13 16:57:13.000 286 12453.17 36.12 54569.45 88888.00 2015-10-13 16:57:13.125 286 12453.30 36.12 54569.43 88888.00 2015-10-13 16:57:13.250 286 12453.40 36.12 54569.43 88888.00 2015-10-13 16:57:13.375 286 12453.48 36.12 54569.40 88888.00 2015-10-13 16:57:13.500 286 12453.52 36.12 54569.38 88888.00 2015-10-13 16:57:13.625 286 12453.58 36.10 54569.38 88888.00 2015-10-13 16:57:13.750 286 12453.65 36.10 54569.35 88888.00 2015-10-13 16:57:13.875 286 12453.73 36.10 54569.30 88888.00 2015-10-13 16:57:14.000 286 12453.77 36.10 54569.28 88888.00 2015-10-13 16:57:14.125 286 12453.83 36.08 54569.28 88888.00 2015-10-13 16:57:14.250 286 12453.90 36.08 54569.22 88888.00 2015-10-13 16:57:14.375 286 12453.98 36.05 54569.20 88888.00 2015-10-13 16:57:14.500 286 12454.02 36.05 54569.20 88888.00 2015-10-13 16:57:14.625 286 12454.12 36.05 54569.18 88888.00 2015-10-13 16:57:14.750 286 12454.17 36.05 54569.18 88888.00 2015-10-13 16:57:14.875 286 12454.27 36.08 54569.15 88888.00 2015-10-13 16:57:15.000 286 12454.33 36.05 54569.07 88888.00 2015-10-13 16:57:15.125 286 12454.35 36.05 54569.07 88888.00 2015-10-13 16:57:15.250 286 12454.42 36.02 54569.07 88888.00 2015-10-13 16:57:15.375 286 12454.52 36.05 54569.03 88888.00 2015-10-13 16:57:15.500 286 12454.60 36.05 54569.00 88888.00 2015-10-13 16:57:15.625 286 12454.70 36.05 54569.00 88888.00 2015-10-13 16:57:15.750 286 12454.77 36.10 54568.97 88888.00 2015-10-13 16:57:15.875 286 12454.80 36.15 54568.93 88888.00 2015-10-13 16:57:16.000 286 12454.92 36.15 54568.93 88888.00 2015-10-13 16:57:16.125 286 12455.02 36.17 54568.93 88888.00 2015-10-13 16:57:16.250 286 12455.10 36.20 54568.88 88888.00 2015-10-13 16:57:16.375 286 12455.15 36.25 54568.88 88888.00 2015-10-13 16:57:16.500 286 12455.17 36.30 54568.85 88888.00 2015-10-13 16:57:16.625 286 12455.30 36.30 54568.80 88888.00 2015-10-13 16:57:16.750 286 12455.42 36.35 54568.75 88888.00 2015-10-13 16:57:16.875 286 12455.48 36.38 54568.75 88888.00 2015-10-13 16:57:17.000 286 12455.58 36.40 54568.72 88888.00 2015-10-13 16:57:17.125 286 12455.62 36.42 54568.72 88888.00 2015-10-13 16:57:17.250 286 12455.62 36.45 54568.70 88888.00 2015-10-13 16:57:17.375 286 12455.70 36.50 54568.68 88888.00 2015-10-13 16:57:17.500 286 12455.80 36.55 54568.65 88888.00 2015-10-13 16:57:17.625 286 12455.90 36.58 54568.62 88888.00 2015-10-13 16:57:17.750 286 12455.90 36.62 54568.57 88888.00 2015-10-13 16:57:17.875 286 12455.95 36.65 54568.57 88888.00 2015-10-13 16:57:18.000 286 12456.02 36.67 54568.53 88888.00 2015-10-13 16:57:18.125 286 12456.08 36.70 54568.53 88888.00 2015-10-13 16:57:18.250 286 12456.12 36.75 54568.47 88888.00 2015-10-13 16:57:18.375 286 12456.17 36.77 54568.45 88888.00 2015-10-13 16:57:18.500 286 12456.23 36.80 54568.43 88888.00 2015-10-13 16:57:18.625 286 12456.30 36.85 54568.40 88888.00 2015-10-13 16:57:18.750 286 12456.38 36.88 54568.38 88888.00 2015-10-13 16:57:18.875 286 12456.50 36.90 54568.32 88888.00 2015-10-13 16:57:19.000 286 12456.62 36.90 54568.30 88888.00 2015-10-13 16:57:19.125 286 12456.67 36.95 54568.28 88888.00 2015-10-13 16:57:19.250 286 12456.70 36.95 54568.25 88888.00 2015-10-13 16:57:19.375 286 12456.75 36.98 54568.22 88888.00 2015-10-13 16:57:19.500 286 12456.80 37.00 54568.22 88888.00 2015-10-13 16:57:19.625 286 12456.83 37.05 54568.18 88888.00 2015-10-13 16:57:19.750 286 12456.83 37.02 54568.12 88888.00 2015-10-13 16:57:19.875 286 12456.92 37.05 54568.07 88888.00 2015-10-13 16:57:20.000 286 12457.08 37.08 54568.07 88888.00 2015-10-13 16:57:20.125 286 12457.17 37.10 54568.03 88888.00 2015-10-13 16:57:20.250 286 12457.20 37.10 54568.00 88888.00 2015-10-13 16:57:20.375 286 12457.30 37.12 54567.97 88888.00 2015-10-13 16:57:20.500 286 12457.40 37.12 54567.93 88888.00 2015-10-13 16:57:20.625 286 12457.52 37.15 54567.93 88888.00 2015-10-13 16:57:20.750 286 12457.60 37.17 54567.93 88888.00 2015-10-13 16:57:20.875 286 12457.67 37.17 54567.88 88888.00 2015-10-13 16:57:21.000 286 12457.70 37.17 54567.82 88888.00 2015-10-13 16:57:21.125 286 12457.77 37.17 54567.78 88888.00 2015-10-13 16:57:21.250 286 12457.83 37.20 54567.78 88888.00 2015-10-13 16:57:21.375 286 12457.90 37.20 54567.70 88888.00 2015-10-13 16:57:21.500 286 12457.98 37.17 54567.68 88888.00 2015-10-13 16:57:21.625 286 12458.05 37.15 54567.65 88888.00 2015-10-13 16:57:21.750 286 12458.15 37.15 54567.62 88888.00 2015-10-13 16:57:21.875 286 12458.27 37.15 54567.62 88888.00 2015-10-13 16:57:22.000 286 12458.35 37.17 54567.60 88888.00 2015-10-13 16:57:22.125 286 12458.42 37.20 54567.55 88888.00 2015-10-13 16:57:22.250 286 12458.45 37.17 54567.50 88888.00 2015-10-13 16:57:22.375 286 12458.52 37.17 54567.47 88888.00 2015-10-13 16:57:22.500 286 12458.60 37.17 54567.45 88888.00 2015-10-13 16:57:22.625 286 12458.73 37.15 54567.40 88888.00 2015-10-13 16:57:22.750 286 12458.85 37.17 54567.40 88888.00 2015-10-13 16:57:22.875 286 12458.98 37.20 54567.35 88888.00 2015-10-13 16:57:23.000 286 12459.02 37.25 54567.32 88888.00 2015-10-13 16:57:23.125 286 12459.08 37.25 54567.30 88888.00 2015-10-13 16:57:23.250 286 12459.12 37.25 54567.30 88888.00 2015-10-13 16:57:23.375 286 12459.23 37.25 54567.28 88888.00 2015-10-13 16:57:23.500 286 12459.42 37.25 54567.22 88888.00 2015-10-13 16:57:23.625 286 12459.52 37.27 54567.20 88888.00 2015-10-13 16:57:23.750 286 12459.55 37.30 54567.20 88888.00 2015-10-13 16:57:23.875 286 12459.58 37.33 54567.15 88888.00 2015-10-13 16:57:24.000 286 12459.67 37.30 54567.12 88888.00 2015-10-13 16:57:24.125 286 12459.77 37.30 54567.10 88888.00 2015-10-13 16:57:24.250 286 12459.90 37.30 54567.07 88888.00 2015-10-13 16:57:24.375 286 12460.00 37.33 54567.03 88888.00 2015-10-13 16:57:24.500 286 12460.08 37.33 54567.03 88888.00 2015-10-13 16:57:24.625 286 12460.20 37.35 54566.97 88888.00 2015-10-13 16:57:24.750 286 12460.27 37.38 54566.97 88888.00 2015-10-13 16:57:24.875 286 12460.27 37.33 54566.95 88888.00 2015-10-13 16:57:25.000 286 12460.38 37.27 54566.90 88888.00 2015-10-13 16:57:25.125 286 12460.48 37.33 54566.90 88888.00 2015-10-13 16:57:25.250 286 12460.60 37.30 54566.85 88888.00 2015-10-13 16:57:25.375 286 12460.75 37.30 54566.85 88888.00 2015-10-13 16:57:25.500 286 12460.80 37.30 54566.82 88888.00 2015-10-13 16:57:25.625 286 12460.80 37.30 54566.80 88888.00 2015-10-13 16:57:25.750 286 12460.85 37.33 54566.75 88888.00 2015-10-13 16:57:25.875 286 12460.90 37.35 54566.70 88888.00 2015-10-13 16:57:26.000 286 12461.02 37.35 54566.65 88888.00 2015-10-13 16:57:26.125 286 12461.12 37.38 54566.65 88888.00 2015-10-13 16:57:26.250 286 12461.15 37.38 54566.68 88888.00 2015-10-13 16:57:26.375 286 12461.25 37.40 54566.65 88888.00 2015-10-13 16:57:26.500 286 12461.35 37.40 54566.60 88888.00 2015-10-13 16:57:26.625 286 12461.48 37.42 54566.55 88888.00 2015-10-13 16:57:26.750 286 12461.52 37.40 54566.55 88888.00 2015-10-13 16:57:26.875 286 12461.58 37.40 54566.53 88888.00 2015-10-13 16:57:27.000 286 12461.62 37.42 54566.53 88888.00 2015-10-13 16:57:27.125 286 12461.67 37.42 54566.53 88888.00 2015-10-13 16:57:27.250 286 12461.70 37.40 54566.47 88888.00 2015-10-13 16:57:27.375 286 12461.80 37.38 54566.45 88888.00 2015-10-13 16:57:27.500 286 12461.80 37.40 54566.45 88888.00 2015-10-13 16:57:27.625 286 12461.77 37.42 54566.45 88888.00 2015-10-13 16:57:27.750 286 12461.77 37.45 54566.45 88888.00 2015-10-13 16:57:27.875 286 12461.85 37.45 54566.43 88888.00 2015-10-13 16:57:28.000 286 12461.88 37.42 54566.40 88888.00 2015-10-13 16:57:28.125 286 12461.95 37.48 54566.40 88888.00 2015-10-13 16:57:28.250 286 12461.98 37.50 54566.38 88888.00 2015-10-13 16:57:28.375 286 12461.95 37.50 54566.38 88888.00 2015-10-13 16:57:28.500 286 12461.90 37.52 54566.38 88888.00 2015-10-13 16:57:28.625 286 12462.00 37.55 54566.38 88888.00 2015-10-13 16:57:28.750 286 12462.08 37.55 54566.35 88888.00 2015-10-13 16:57:28.875 286 12462.10 37.52 54566.32 88888.00 2015-10-13 16:57:29.000 286 12462.08 37.55 54566.30 88888.00 2015-10-13 16:57:29.125 286 12462.15 37.55 54566.30 88888.00 2015-10-13 16:57:29.250 286 12462.17 37.60 54566.32 88888.00 2015-10-13 16:57:29.375 286 12462.23 37.65 54566.32 88888.00 2015-10-13 16:57:29.500 286 12462.17 37.62 54566.30 88888.00 2015-10-13 16:57:29.625 286 12462.23 37.62 54566.28 88888.00 2015-10-13 16:57:29.750 286 12462.27 37.62 54566.28 88888.00 2015-10-13 16:57:29.875 286 12462.27 37.62 54566.30 88888.00 2015-10-13 16:57:30.000 286 12462.25 37.67 54566.25 88888.00 2015-10-13 16:57:30.125 286 12462.23 37.70 54566.28 88888.00 2015-10-13 16:57:30.250 286 12462.15 37.73 54566.32 88888.00 2015-10-13 16:57:30.375 286 12462.10 37.75 54566.30 88888.00 2015-10-13 16:57:30.500 286 12462.10 37.77 54566.28 88888.00 2015-10-13 16:57:30.625 286 12462.10 37.77 54566.28 88888.00 2015-10-13 16:57:30.750 286 12462.08 37.77 54566.30 88888.00 2015-10-13 16:57:30.875 286 12462.08 37.75 54566.30 88888.00 2015-10-13 16:57:31.000 286 12462.02 37.75 54566.30 88888.00 2015-10-13 16:57:31.125 286 12462.00 37.75 54566.32 88888.00 2015-10-13 16:57:31.250 286 12461.98 37.75 54566.30 88888.00 2015-10-13 16:57:31.375 286 12462.02 37.75 54566.30 88888.00 2015-10-13 16:57:31.500 286 12462.05 37.77 54566.30 88888.00 2015-10-13 16:57:31.625 286 12462.02 37.75 54566.32 88888.00 2015-10-13 16:57:31.750 286 12461.92 37.70 54566.30 88888.00 2015-10-13 16:57:31.875 286 12461.83 37.70 54566.32 88888.00 2015-10-13 16:57:32.000 286 12461.75 37.73 54566.32 88888.00 2015-10-13 16:57:32.125 286 12461.73 37.75 54566.35 88888.00 2015-10-13 16:57:32.250 286 12461.67 37.73 54566.38 88888.00 2015-10-13 16:57:32.375 286 12461.62 37.70 54566.38 88888.00 2015-10-13 16:57:32.500 286 12461.55 37.67 54566.38 88888.00 2015-10-13 16:57:32.625 286 12461.52 37.67 54566.40 88888.00 2015-10-13 16:57:32.750 286 12461.55 37.70 54566.40 88888.00 2015-10-13 16:57:32.875 286 12461.60 37.73 54566.40 88888.00 2015-10-13 16:57:33.000 286 12461.55 37.73 54566.40 88888.00 2015-10-13 16:57:33.125 286 12461.45 37.73 54566.43 88888.00 2015-10-13 16:57:33.250 286 12461.33 37.67 54566.45 88888.00 2015-10-13 16:57:33.375 286 12461.33 37.67 54566.47 88888.00 2015-10-13 16:57:33.500 286 12461.27 37.65 54566.47 88888.00 2015-10-13 16:57:33.625 286 12461.17 37.62 54566.47 88888.00 2015-10-13 16:57:33.750 286 12461.12 37.65 54566.50 88888.00 2015-10-13 16:57:33.875 286 12461.02 37.65 54566.53 88888.00 2015-10-13 16:57:34.000 286 12460.92 37.62 54566.53 88888.00 2015-10-13 16:57:34.125 286 12460.83 37.62 54566.55 88888.00 2015-10-13 16:57:34.250 286 12460.70 37.60 54566.60 88888.00 2015-10-13 16:57:34.375 286 12460.67 37.60 54566.57 88888.00 2015-10-13 16:57:34.500 286 12460.65 37.60 54566.57 88888.00 2015-10-13 16:57:34.625 286 12460.58 37.58 54566.60 88888.00 2015-10-13 16:57:34.750 286 12460.45 37.55 54566.62 88888.00 2015-10-13 16:57:34.875 286 12460.35 37.52 54566.65 88888.00 2015-10-13 16:57:35.000 286 12460.27 37.52 54566.65 88888.00 2015-10-13 16:57:35.125 286 12460.20 37.52 54566.70 88888.00 2015-10-13 16:57:35.250 286 12460.12 37.55 54566.75 88888.00 2015-10-13 16:57:35.375 286 12460.10 37.52 54566.75 88888.00 2015-10-13 16:57:35.500 286 12460.00 37.52 54566.75 88888.00 2015-10-13 16:57:35.625 286 12459.95 37.50 54566.78 88888.00 2015-10-13 16:57:35.750 286 12459.85 37.50 54566.80 88888.00 2015-10-13 16:57:35.875 286 12459.75 37.50 54566.85 88888.00 2015-10-13 16:57:36.000 286 12459.67 37.48 54566.85 88888.00 2015-10-13 16:57:36.125 286 12459.60 37.48 54566.88 88888.00 2015-10-13 16:57:36.250 286 12459.50 37.48 54566.95 88888.00 2015-10-13 16:57:36.375 286 12459.48 37.50 54566.97 88888.00 2015-10-13 16:57:36.500 286 12459.38 37.48 54566.95 88888.00 2015-10-13 16:57:36.625 286 12459.27 37.42 54566.97 88888.00 2015-10-13 16:57:36.750 286 12459.20 37.42 54567.00 88888.00 2015-10-13 16:57:36.875 286 12459.15 37.38 54567.03 88888.00 2015-10-13 16:57:37.000 286 12459.12 37.30 54567.07 88888.00 2015-10-13 16:57:37.125 286 12459.08 37.30 54567.10 88888.00 2015-10-13 16:57:37.250 286 12458.98 37.27 54567.12 88888.00 2015-10-13 16:57:37.375 286 12458.90 37.27 54567.18 88888.00 2015-10-13 16:57:37.500 286 12458.83 37.25 54567.18 88888.00 2015-10-13 16:57:37.625 286 12458.67 37.27 54567.20 88888.00 2015-10-13 16:57:37.750 286 12458.62 37.23 54567.22 88888.00 2015-10-13 16:57:37.875 286 12458.52 37.25 54567.25 88888.00 2015-10-13 16:57:38.000 286 12458.45 37.25 54567.25 88888.00 2015-10-13 16:57:38.125 286 12458.40 37.23 54567.28 88888.00 2015-10-13 16:57:38.250 286 12458.27 37.17 54567.32 88888.00 2015-10-13 16:57:38.375 286 12458.25 37.12 54567.35 88888.00 2015-10-13 16:57:38.500 286 12458.20 37.12 54567.40 88888.00 2015-10-13 16:57:38.625 286 12458.10 37.08 54567.43 88888.00 2015-10-13 16:57:38.750 286 12457.98 37.08 54567.45 88888.00 2015-10-13 16:57:38.875 286 12457.88 37.10 54567.47 88888.00 2015-10-13 16:57:39.000 286 12457.83 37.05 54567.50 88888.00 2015-10-13 16:57:39.125 286 12457.77 37.02 54567.55 88888.00 2015-10-13 16:57:39.250 286 12457.67 37.00 54567.57 88888.00 2015-10-13 16:57:39.375 286 12457.58 36.98 54567.57 88888.00 2015-10-13 16:57:39.500 286 12457.48 36.92 54567.60 88888.00 2015-10-13 16:57:39.625 286 12457.33 36.88 54567.65 88888.00 2015-10-13 16:57:39.750 286 12457.33 36.90 54567.70 88888.00 2015-10-13 16:57:39.875 286 12457.27 36.90 54567.70 88888.00 2015-10-13 16:57:40.000 286 12457.23 36.85 54567.72 88888.00 2015-10-13 16:57:40.125 286 12457.17 36.83 54567.75 88888.00 2015-10-13 16:57:40.250 286 12457.05 36.80 54567.80 88888.00 2015-10-13 16:57:40.375 286 12457.02 36.80 54567.82 88888.00 2015-10-13 16:57:40.500 286 12456.95 36.77 54567.85 88888.00 2015-10-13 16:57:40.625 286 12456.88 36.77 54567.88 88888.00 2015-10-13 16:57:40.750 286 12456.88 36.77 54567.93 88888.00 2015-10-13 16:57:40.875 286 12456.80 36.77 54567.97 88888.00 2015-10-13 16:57:41.000 286 12456.75 36.67 54568.00 88888.00 2015-10-13 16:57:41.125 286 12456.70 36.62 54568.05 88888.00 2015-10-13 16:57:41.250 286 12456.62 36.60 54568.05 88888.00 2015-10-13 16:57:41.375 286 12456.52 36.58 54568.10 88888.00 2015-10-13 16:57:41.500 286 12456.40 36.55 54568.10 88888.00 2015-10-13 16:57:41.625 286 12456.33 36.52 54568.15 88888.00 2015-10-13 16:57:41.750 286 12456.33 36.50 54568.15 88888.00 2015-10-13 16:57:41.875 286 12456.25 36.45 54568.18 88888.00 2015-10-13 16:57:42.000 286 12456.15 36.45 54568.22 88888.00 2015-10-13 16:57:42.125 286 12456.08 36.35 54568.28 88888.00 2015-10-13 16:57:42.250 286 12455.95 36.35 54568.32 88888.00 2015-10-13 16:57:42.375 286 12455.95 36.33 54568.32 88888.00 2015-10-13 16:57:42.500 286 12455.90 36.25 54568.38 88888.00 2015-10-13 16:57:42.625 286 12455.80 36.20 54568.43 88888.00 2015-10-13 16:57:42.750 286 12455.75 36.17 54568.43 88888.00 2015-10-13 16:57:42.875 286 12455.62 36.12 54568.47 88888.00 2015-10-13 16:57:43.000 286 12455.55 36.12 54568.50 88888.00 2015-10-13 16:57:43.125 286 12455.45 36.10 54568.55 88888.00 2015-10-13 16:57:43.250 286 12455.33 36.08 54568.60 88888.00 2015-10-13 16:57:43.375 286 12455.27 36.05 54568.60 88888.00 2015-10-13 16:57:43.500 286 12455.25 36.05 54568.65 88888.00 2015-10-13 16:57:43.625 286 12455.20 36.08 54568.68 88888.00 2015-10-13 16:57:43.750 286 12455.10 36.05 54568.72 88888.00 2015-10-13 16:57:43.875 286 12454.90 36.05 54568.78 88888.00 2015-10-13 16:57:44.000 286 12454.77 36.05 54568.78 88888.00 2015-10-13 16:57:44.125 286 12454.70 36.08 54568.80 88888.00 2015-10-13 16:57:44.250 286 12454.58 36.02 54568.85 88888.00 2015-10-13 16:57:44.375 286 12454.40 36.05 54568.88 88888.00 2015-10-13 16:57:44.500 286 12454.20 36.02 54568.93 88888.00 2015-10-13 16:57:44.625 286 12454.12 36.05 54568.95 88888.00 2015-10-13 16:57:44.750 286 12454.10 36.05 54568.97 88888.00 2015-10-13 16:57:44.875 286 12454.05 36.05 54569.00 88888.00 2015-10-13 16:57:45.000 286 12453.95 36.02 54569.03 88888.00 2015-10-13 16:57:45.125 286 12453.83 36.05 54569.10 88888.00 2015-10-13 16:57:45.250 286 12453.67 36.05 54569.15 88888.00 2015-10-13 16:57:45.375 286 12453.60 36.08 54569.18 88888.00 2015-10-13 16:57:45.500 286 12453.48 36.08 54569.20 88888.00 2015-10-13 16:57:45.625 286 12453.35 36.02 54569.22 88888.00 2015-10-13 16:57:45.750 286 12453.30 36.02 54569.25 88888.00 2015-10-13 16:57:45.875 286 12453.30 36.02 54569.32 88888.00 2015-10-13 16:57:46.000 286 12453.25 36.00 54569.38 88888.00 2015-10-13 16:57:46.125 286 12453.17 36.00 54569.40 88888.00 2015-10-13 16:57:46.250 286 12453.10 36.00 54569.47 88888.00 2015-10-13 16:57:46.375 286 12453.08 35.98 54569.47 88888.00 2015-10-13 16:57:46.500 286 12452.98 35.95 54569.50 88888.00 2015-10-13 16:57:46.625 286 12452.88 35.92 54569.53 88888.00 2015-10-13 16:57:46.750 286 12452.88 35.95 54569.55 88888.00 2015-10-13 16:57:46.875 286 12452.83 35.90 54569.55 88888.00 2015-10-13 16:57:47.000 286 12452.70 35.83 54569.55 88888.00 2015-10-13 16:57:47.125 286 12452.62 35.85 54569.60 88888.00 2015-10-13 16:57:47.250 286 12452.62 35.83 54569.65 88888.00 2015-10-13 16:57:47.375 286 12452.58 35.85 54569.65 88888.00 2015-10-13 16:57:47.500 286 12452.50 35.80 54569.68 88888.00 2015-10-13 16:57:47.625 286 12452.55 35.75 54569.68 88888.00 2015-10-13 16:57:47.750 286 12452.52 35.70 54569.68 88888.00 2015-10-13 16:57:47.875 286 12452.45 35.67 54569.70 88888.00 2015-10-13 16:57:48.000 286 12452.38 35.67 54569.72 88888.00 2015-10-13 16:57:48.125 286 12452.27 35.65 54569.78 88888.00 2015-10-13 16:57:48.250 286 12452.25 35.60 54569.80 88888.00 2015-10-13 16:57:48.375 286 12452.35 35.60 54569.82 88888.00 2015-10-13 16:57:48.500 286 12452.35 35.60 54569.85 88888.00 2015-10-13 16:57:48.625 286 12452.23 35.58 54569.88 88888.00 2015-10-13 16:57:48.750 286 12452.15 35.52 54569.85 88888.00 2015-10-13 16:57:48.875 286 12452.15 35.55 54569.88 88888.00 2015-10-13 16:57:49.000 286 12452.20 35.55 54569.88 88888.00 2015-10-13 16:57:49.125 286 12452.15 35.58 54569.93 88888.00 2015-10-13 16:57:49.250 286 12452.08 35.55 54569.93 88888.00 2015-10-13 16:57:49.375 286 12452.05 35.50 54569.95 88888.00 2015-10-13 16:57:49.500 286 12452.02 35.48 54569.95 88888.00 2015-10-13 16:57:49.625 286 12452.02 35.48 54570.00 88888.00 2015-10-13 16:57:49.750 286 12452.05 35.48 54570.00 88888.00 2015-10-13 16:57:49.875 286 12452.08 35.48 54570.00 88888.00 2015-10-13 16:57:50.000 286 12452.10 35.42 54570.00 88888.00 2015-10-13 16:57:50.125 286 12452.10 35.42 54570.00 88888.00 2015-10-13 16:57:50.250 286 12452.10 35.42 54570.00 88888.00 2015-10-13 16:57:50.375 286 12452.10 35.42 54570.03 88888.00 2015-10-13 16:57:50.500 286 12452.08 35.42 54570.05 88888.00 2015-10-13 16:57:50.625 286 12452.08 35.42 54570.05 88888.00 2015-10-13 16:57:50.750 286 12452.12 35.40 54570.05 88888.00 2015-10-13 16:57:50.875 286 12452.10 35.40 54570.05 88888.00 2015-10-13 16:57:51.000 286 12452.05 35.38 54570.07 88888.00 2015-10-13 16:57:51.125 286 12452.08 35.35 54570.07 88888.00 2015-10-13 16:57:51.250 286 12452.08 35.35 54570.10 88888.00 2015-10-13 16:57:51.375 286 12452.08 35.35 54570.12 88888.00 2015-10-13 16:57:51.500 286 12452.10 35.35 54570.10 88888.00 2015-10-13 16:57:51.625 286 12452.17 35.33 54570.10 88888.00 2015-10-13 16:57:51.750 286 12452.17 35.35 54570.12 88888.00 2015-10-13 16:57:51.875 286 12452.20 35.35 54570.12 88888.00 2015-10-13 16:57:52.000 286 12452.23 35.33 54570.07 88888.00 2015-10-13 16:57:52.125 286 12452.25 35.33 54570.10 88888.00 2015-10-13 16:57:52.250 286 12452.20 35.33 54570.12 88888.00 2015-10-13 16:57:52.375 286 12452.20 35.35 54570.10 88888.00 2015-10-13 16:57:52.500 286 12452.17 35.38 54570.10 88888.00 2015-10-13 16:57:52.625 286 12452.20 35.40 54570.10 88888.00 2015-10-13 16:57:52.750 286 12452.25 35.38 54570.10 88888.00 2015-10-13 16:57:52.875 286 12452.30 35.38 54570.10 88888.00 2015-10-13 16:57:53.000 286 12452.33 35.38 54570.12 88888.00 2015-10-13 16:57:53.125 286 12452.40 35.38 54570.10 88888.00 2015-10-13 16:57:53.250 286 12452.40 35.38 54570.05 88888.00 2015-10-13 16:57:53.375 286 12452.45 35.38 54570.03 88888.00 2015-10-13 16:57:53.500 286 12452.50 35.40 54570.07 88888.00 2015-10-13 16:57:53.625 286 12452.62 35.40 54570.05 88888.00 2015-10-13 16:57:53.750 286 12452.67 35.42 54570.05 88888.00 2015-10-13 16:57:53.875 286 12452.70 35.42 54570.05 88888.00 2015-10-13 16:57:54.000 286 12452.77 35.42 54570.00 88888.00 2015-10-13 16:57:54.125 286 12452.80 35.38 54570.00 88888.00 2015-10-13 16:57:54.250 286 12452.85 35.35 54569.97 88888.00 2015-10-13 16:57:54.375 286 12452.92 35.38 54569.97 88888.00 2015-10-13 16:57:54.500 286 12452.95 35.40 54569.95 88888.00 2015-10-13 16:57:54.625 286 12453.00 35.40 54569.95 88888.00 2015-10-13 16:57:54.750 286 12453.10 35.45 54569.93 88888.00 2015-10-13 16:57:54.875 286 12453.15 35.50 54569.93 88888.00 2015-10-13 16:57:55.000 286 12453.27 35.50 54569.88 88888.00 2015-10-13 16:57:55.125 286 12453.38 35.50 54569.88 88888.00 2015-10-13 16:57:55.250 286 12453.42 35.48 54569.88 88888.00 2015-10-13 16:57:55.375 286 12453.45 35.50 54569.82 88888.00 2015-10-13 16:57:55.500 286 12453.50 35.48 54569.82 88888.00 2015-10-13 16:57:55.625 286 12453.58 35.55 54569.80 88888.00 2015-10-13 16:57:55.750 286 12453.65 35.60 54569.80 88888.00 2015-10-13 16:57:55.875 286 12453.65 35.67 54569.80 88888.00 2015-10-13 16:57:56.000 286 12453.62 35.75 54569.78 88888.00 2015-10-13 16:57:56.125 286 12453.62 35.77 54569.78 88888.00 2015-10-13 16:57:56.250 286 12453.62 35.83 54569.75 88888.00 2015-10-13 16:57:56.375 286 12453.62 35.88 54569.72 88888.00 2015-10-13 16:57:56.500 286 12453.67 35.90 54569.70 88888.00 2015-10-13 16:57:56.625 286 12453.73 35.95 54569.68 88888.00 2015-10-13 16:57:56.750 286 12453.73 35.95 54569.65 88888.00 2015-10-13 16:57:56.875 286 12453.77 35.98 54569.60 88888.00 2015-10-13 16:57:57.000 286 12453.80 35.98 54569.60 88888.00 2015-10-13 16:57:57.125 286 12453.83 36.00 54569.57 88888.00 2015-10-13 16:57:57.250 286 12453.90 36.05 54569.53 88888.00 2015-10-13 16:57:57.375 286 12454.02 36.05 54569.50 88888.00 2015-10-13 16:57:57.500 286 12454.12 36.10 54569.50 88888.00 2015-10-13 16:57:57.625 286 12454.17 36.12 54569.50 88888.00 2015-10-13 16:57:57.750 286 12454.25 36.12 54569.47 88888.00 2015-10-13 16:57:57.875 286 12454.33 36.17 54569.45 88888.00 2015-10-13 16:57:58.000 286 12454.42 36.15 54569.40 88888.00 2015-10-13 16:57:58.125 286 12454.45 36.15 54569.40 88888.00 2015-10-13 16:57:58.250 286 12454.55 36.23 54569.40 88888.00 2015-10-13 16:57:58.375 286 12454.62 36.27 54569.38 88888.00 2015-10-13 16:57:58.500 286 12454.65 36.27 54569.30 88888.00 2015-10-13 16:57:58.625 286 12454.80 36.30 54569.28 88888.00 2015-10-13 16:57:58.750 286 12454.88 36.27 54569.22 88888.00 2015-10-13 16:57:58.875 286 12454.95 36.30 54569.20 88888.00 2015-10-13 16:57:59.000 286 12455.08 36.30 54569.15 88888.00 2015-10-13 16:57:59.125 286 12455.08 36.33 54569.12 88888.00 2015-10-13 16:57:59.250 286 12455.12 36.33 54569.12 88888.00 2015-10-13 16:57:59.375 286 12455.27 36.33 54569.10 88888.00 2015-10-13 16:57:59.500 286 12455.35 36.30 54569.07 88888.00 2015-10-13 16:57:59.625 286 12455.48 36.33 54569.03 88888.00 2015-10-13 16:57:59.750 286 12455.60 36.35 54568.97 88888.00 2015-10-13 16:57:59.875 286 12455.70 36.30 54568.93 88888.00 2015-10-13 16:58:00.000 286 12455.83 36.30 54568.93 88888.00 2015-10-13 16:58:00.125 286 12455.90 36.27 54568.88 88888.00 2015-10-13 16:58:00.250 286 12455.98 36.25 54568.85 88888.00 2015-10-13 16:58:00.375 286 12456.05 36.25 54568.82 88888.00 2015-10-13 16:58:00.500 286 12456.15 36.25 54568.80 88888.00 2015-10-13 16:58:00.625 286 12456.27 36.25 54568.78 88888.00 2015-10-13 16:58:00.750 286 12456.38 36.25 54568.75 88888.00 2015-10-13 16:58:00.875 286 12456.45 36.23 54568.72 88888.00 2015-10-13 16:58:01.000 286 12456.55 36.23 54568.70 88888.00 2015-10-13 16:58:01.125 286 12456.70 36.23 54568.65 88888.00 2015-10-13 16:58:01.250 286 12456.77 36.25 54568.62 88888.00 2015-10-13 16:58:01.375 286 12456.90 36.27 54568.62 88888.00 2015-10-13 16:58:01.500 286 12457.00 36.27 54568.57 88888.00 2015-10-13 16:58:01.625 286 12457.10 36.27 54568.55 88888.00 2015-10-13 16:58:01.750 286 12457.23 36.25 54568.50 88888.00 2015-10-13 16:58:01.875 286 12457.38 36.25 54568.47 88888.00 2015-10-13 16:58:02.000 286 12457.45 36.25 54568.43 88888.00 2015-10-13 16:58:02.125 286 12457.52 36.27 54568.38 88888.00 2015-10-13 16:58:02.250 286 12457.62 36.25 54568.38 88888.00 2015-10-13 16:58:02.375 286 12457.83 36.23 54568.32 88888.00 2015-10-13 16:58:02.500 286 12457.92 36.25 54568.30 88888.00 2015-10-13 16:58:02.625 286 12457.90 36.20 54568.28 88888.00 2015-10-13 16:58:02.750 286 12457.95 36.23 54568.25 88888.00 2015-10-13 16:58:02.875 286 12458.05 36.20 54568.20 88888.00 2015-10-13 16:58:03.000 286 12458.12 36.17 54568.18 88888.00 2015-10-13 16:58:03.125 286 12458.27 36.17 54568.12 88888.00 2015-10-13 16:58:03.250 286 12458.35 36.15 54568.10 88888.00 2015-10-13 16:58:03.375 286 12458.40 36.12 54568.07 88888.00 2015-10-13 16:58:03.500 286 12458.48 36.10 54568.07 88888.00 2015-10-13 16:58:03.625 286 12458.65 36.12 54568.03 88888.00 2015-10-13 16:58:03.750 286 12458.75 36.15 54567.97 88888.00 2015-10-13 16:58:03.875 286 12458.88 36.12 54567.95 88888.00 2015-10-13 16:58:04.000 286 12458.95 36.10 54567.93 88888.00 2015-10-13 16:58:04.125 286 12459.02 36.08 54567.88 88888.00 2015-10-13 16:58:04.250 286 12459.15 36.12 54567.82 88888.00 2015-10-13 16:58:04.375 286 12459.27 36.12 54567.80 88888.00 2015-10-13 16:58:04.500 286 12459.38 36.12 54567.80 88888.00 2015-10-13 16:58:04.625 286 12459.48 36.12 54567.75 88888.00 2015-10-13 16:58:04.750 286 12459.50 36.10 54567.70 88888.00 2015-10-13 16:58:04.875 286 12459.50 36.10 54567.65 88888.00 2015-10-13 16:58:05.000 286 12459.58 36.17 54567.62 88888.00 2015-10-13 16:58:05.125 286 12459.65 36.17 54567.62 88888.00 2015-10-13 16:58:05.250 286 12459.77 36.17 54567.57 88888.00 2015-10-13 16:58:05.375 286 12459.90 36.17 54567.55 88888.00 2015-10-13 16:58:05.500 286 12460.05 36.23 54567.53 88888.00 2015-10-13 16:58:05.625 286 12460.10 36.20 54567.47 88888.00 2015-10-13 16:58:05.750 286 12460.15 36.23 54567.43 88888.00 2015-10-13 16:58:05.875 286 12460.30 36.23 54567.40 88888.00 2015-10-13 16:58:06.000 286 12460.33 36.23 54567.35 88888.00 2015-10-13 16:58:06.125 286 12460.42 36.20 54567.32 88888.00 2015-10-13 16:58:06.250 286 12460.55 36.17 54567.30 88888.00 2015-10-13 16:58:06.375 286 12460.65 36.20 54567.28 88888.00 2015-10-13 16:58:06.500 286 12460.77 36.23 54567.25 88888.00 2015-10-13 16:58:06.625 286 12460.88 36.25 54567.22 88888.00 2015-10-13 16:58:06.750 286 12460.95 36.25 54567.18 88888.00 2015-10-13 16:58:06.875 286 12460.98 36.27 54567.18 88888.00 2015-10-13 16:58:07.000 286 12460.98 36.25 54567.15 88888.00 2015-10-13 16:58:07.125 286 12461.05 36.20 54567.10 88888.00 2015-10-13 16:58:07.250 286 12461.15 36.25 54567.07 88888.00 2015-10-13 16:58:07.375 286 12461.30 36.27 54567.03 88888.00 2015-10-13 16:58:07.500 286 12461.40 36.25 54566.97 88888.00 2015-10-13 16:58:07.625 286 12461.48 36.30 54566.97 88888.00 2015-10-13 16:58:07.750 286 12461.48 36.33 54566.95 88888.00 2015-10-13 16:58:07.875 286 12461.45 36.30 54566.90 88888.00 2015-10-13 16:58:08.000 286 12461.52 36.30 54566.85 88888.00 2015-10-13 16:58:08.125 286 12461.60 36.35 54566.85 88888.00 2015-10-13 16:58:08.250 286 12461.65 36.35 54566.82 88888.00 2015-10-13 16:58:08.375 286 12461.77 36.38 54566.78 88888.00 2015-10-13 16:58:08.500 286 12461.83 36.40 54566.75 88888.00 2015-10-13 16:58:08.625 286 12461.85 36.42 54566.72 88888.00 2015-10-13 16:58:08.750 286 12461.92 36.45 54566.70 88888.00 2015-10-13 16:58:08.875 286 12461.98 36.48 54566.70 88888.00 2015-10-13 16:58:09.000 286 12462.05 36.50 54566.68 88888.00 2015-10-13 16:58:09.125 286 12462.10 36.52 54566.65 88888.00 2015-10-13 16:58:09.250 286 12461.98 36.52 54566.60 88888.00 2015-10-13 16:58:09.375 286 12462.05 36.55 54566.57 88888.00 2015-10-13 16:58:09.500 286 12462.10 36.58 54566.57 88888.00 2015-10-13 16:58:09.625 286 12462.15 36.67 54566.57 88888.00 2015-10-13 16:58:09.750 286 12462.17 36.67 54566.57 88888.00 2015-10-13 16:58:09.875 286 12462.25 36.65 54566.55 88888.00 2015-10-13 16:58:10.000 286 12462.30 36.67 54566.50 88888.00 2015-10-13 16:58:10.125 286 12462.30 36.73 54566.50 88888.00 2015-10-13 16:58:10.250 286 12462.27 36.77 54566.47 88888.00 2015-10-13 16:58:10.375 286 12462.30 36.80 54566.45 88888.00 2015-10-13 16:58:10.500 286 12462.33 36.83 54566.43 88888.00 2015-10-13 16:58:10.625 286 12462.40 36.85 54566.45 88888.00 2015-10-13 16:58:10.750 286 12462.38 36.88 54566.43 88888.00 2015-10-13 16:58:10.875 286 12462.30 36.90 54566.40 88888.00 2015-10-13 16:58:11.000 286 12462.33 36.90 54566.40 88888.00 2015-10-13 16:58:11.125 286 12462.33 36.92 54566.38 88888.00 2015-10-13 16:58:11.250 286 12462.30 37.02 54566.40 88888.00 2015-10-13 16:58:11.375 286 12462.30 37.10 54566.40 88888.00 2015-10-13 16:58:11.500 286 12462.23 37.10 54566.38 88888.00 2015-10-13 16:58:11.625 286 12462.33 37.05 54566.35 88888.00 2015-10-13 16:58:11.750 286 12462.38 37.08 54566.35 88888.00 2015-10-13 16:58:11.875 286 12462.35 37.15 54566.32 88888.00 2015-10-13 16:58:12.000 286 12462.27 37.15 54566.32 88888.00 2015-10-13 16:58:12.125 286 12462.25 37.15 54566.32 88888.00 2015-10-13 16:58:12.250 286 12462.25 37.15 54566.30 88888.00 2015-10-13 16:58:12.375 286 12462.33 37.17 54566.28 88888.00 2015-10-13 16:58:12.500 286 12462.35 37.20 54566.28 88888.00 2015-10-13 16:58:12.625 286 12462.30 37.23 54566.30 88888.00 2015-10-13 16:58:12.750 286 12462.25 37.23 54566.30 88888.00 2015-10-13 16:58:12.875 286 12462.33 37.25 54566.30 88888.00 2015-10-13 16:58:13.000 286 12462.40 37.27 54566.25 88888.00 2015-10-13 16:58:13.125 286 12462.38 37.27 54566.25 88888.00 2015-10-13 16:58:13.250 286 12462.30 37.25 54566.28 88888.00 2015-10-13 16:58:13.375 286 12462.33 37.30 54566.28 88888.00 2015-10-13 16:58:13.500 286 12462.27 37.38 54566.25 88888.00 2015-10-13 16:58:13.625 286 12462.30 37.38 54566.22 88888.00 2015-10-13 16:58:13.750 286 12462.35 37.38 54566.22 88888.00 2015-10-13 16:58:13.875 286 12462.33 37.45 54566.22 88888.00 2015-10-13 16:58:14.000 286 12462.30 37.45 54566.22 88888.00 2015-10-13 16:58:14.125 286 12462.23 37.40 54566.22 88888.00 2015-10-13 16:58:14.250 286 12462.17 37.40 54566.20 88888.00 2015-10-13 16:58:14.375 286 12462.17 37.45 54566.22 88888.00 2015-10-13 16:58:14.500 286 12462.17 37.48 54566.20 88888.00 2015-10-13 16:58:14.625 286 12462.20 37.50 54566.22 88888.00 2015-10-13 16:58:14.750 286 12462.20 37.52 54566.18 88888.00 2015-10-13 16:58:14.875 286 12462.20 37.55 54566.18 88888.00 2015-10-13 16:58:15.000 286 12462.17 37.58 54566.20 88888.00 2015-10-13 16:58:15.125 286 12462.15 37.60 54566.20 88888.00 2015-10-13 16:58:15.250 286 12462.12 37.62 54566.22 88888.00 2015-10-13 16:58:15.375 286 12462.12 37.65 54566.20 88888.00 2015-10-13 16:58:15.500 286 12462.08 37.62 54566.20 88888.00 2015-10-13 16:58:15.625 286 12462.02 37.60 54566.25 88888.00 2015-10-13 16:58:15.750 286 12461.98 37.65 54566.22 88888.00 2015-10-13 16:58:15.875 286 12462.02 37.73 54566.22 88888.00 2015-10-13 16:58:16.000 286 12462.00 37.77 54566.22 88888.00 2015-10-13 16:58:16.125 286 12461.98 37.80 54566.25 88888.00 2015-10-13 16:58:16.250 286 12461.83 37.83 54566.28 88888.00 2015-10-13 16:58:16.375 286 12461.80 37.88 54566.30 88888.00 2015-10-13 16:58:16.500 286 12461.73 37.90 54566.28 88888.00 2015-10-13 16:58:16.625 286 12461.62 37.95 54566.28 88888.00 2015-10-13 16:58:16.750 286 12461.55 38.02 54566.28 88888.00 2015-10-13 16:58:16.875 286 12461.55 38.05 54566.28 88888.00 2015-10-13 16:58:17.000 286 12461.55 38.05 54566.30 88888.00 2015-10-13 16:58:17.125 286 12461.55 38.12 54566.30 88888.00 2015-10-13 16:58:17.250 286 12461.45 38.17 54566.32 88888.00 2015-10-13 16:58:17.375 286 12461.38 38.20 54566.32 88888.00 2015-10-13 16:58:17.500 286 12461.33 38.23 54566.35 88888.00 2015-10-13 16:58:17.625 286 12461.23 38.27 54566.35 88888.00 2015-10-13 16:58:17.750 286 12461.15 38.27 54566.38 88888.00 2015-10-13 16:58:17.875 286 12461.15 38.33 54566.35 88888.00 2015-10-13 16:58:18.000 286 12461.12 38.35 54566.38 88888.00 2015-10-13 16:58:18.125 286 12461.02 38.40 54566.40 88888.00 2015-10-13 16:58:18.250 286 12460.92 38.42 54566.43 88888.00 2015-10-13 16:58:18.375 286 12460.83 38.42 54566.40 88888.00 2015-10-13 16:58:18.500 286 12460.73 38.45 54566.43 88888.00 2015-10-13 16:58:18.625 286 12460.65 38.42 54566.43 88888.00 2015-10-13 16:58:18.750 286 12460.62 38.45 54566.43 88888.00 2015-10-13 16:58:18.875 286 12460.50 38.48 54566.45 88888.00 2015-10-13 16:58:19.000 286 12460.42 38.42 54566.47 88888.00 2015-10-13 16:58:19.125 286 12460.35 38.42 54566.50 88888.00 2015-10-13 16:58:19.250 286 12460.25 38.42 54566.53 88888.00 2015-10-13 16:58:19.375 286 12460.23 38.45 54566.53 88888.00 2015-10-13 16:58:19.500 286 12460.15 38.45 54566.57 88888.00 2015-10-13 16:58:19.625 286 12460.08 38.48 54566.60 88888.00 2015-10-13 16:58:19.750 286 12460.05 38.45 54566.60 88888.00 2015-10-13 16:58:19.875 286 12460.02 38.45 54566.60 88888.00 2015-10-13 16:58:20.000 286 12459.92 38.48 54566.60 88888.00 2015-10-13 16:58:20.125 286 12459.85 38.50 54566.62 88888.00 2015-10-13 16:58:20.250 286 12459.80 38.50 54566.70 88888.00 2015-10-13 16:58:20.375 286 12459.77 38.50 54566.70 88888.00 2015-10-13 16:58:20.500 286 12459.70 38.50 54566.72 88888.00 2015-10-13 16:58:20.625 286 12459.73 38.48 54566.75 88888.00 2015-10-13 16:58:20.750 286 12459.65 38.50 54566.78 88888.00 2015-10-13 16:58:20.875 286 12459.55 38.50 54566.80 88888.00 2015-10-13 16:58:21.000 286 12459.45 38.48 54566.82 88888.00 2015-10-13 16:58:21.125 286 12459.40 38.48 54566.85 88888.00 2015-10-13 16:58:21.250 286 12459.27 38.42 54566.93 88888.00 2015-10-13 16:58:21.375 286 12459.17 38.42 54566.93 88888.00 2015-10-13 16:58:21.500 286 12459.10 38.42 54566.93 88888.00 2015-10-13 16:58:21.625 286 12459.05 38.40 54566.97 88888.00 2015-10-13 16:58:21.750 286 12458.98 38.40 54566.97 88888.00 2015-10-13 16:58:21.875 286 12458.92 38.38 54567.03 88888.00 2015-10-13 16:58:22.000 286 12458.88 38.35 54567.00 88888.00 2015-10-13 16:58:22.125 286 12458.80 38.33 54567.05 88888.00 2015-10-13 16:58:22.250 286 12458.75 38.27 54567.07 88888.00 2015-10-13 16:58:22.375 286 12458.70 38.25 54567.12 88888.00 2015-10-13 16:58:22.500 286 12458.60 38.27 54567.12 88888.00 2015-10-13 16:58:22.625 286 12458.52 38.20 54567.15 88888.00 2015-10-13 16:58:22.750 286 12458.50 38.17 54567.18 88888.00 2015-10-13 16:58:22.875 286 12458.45 38.15 54567.22 88888.00 2015-10-13 16:58:23.000 286 12458.38 38.10 54567.25 88888.00 2015-10-13 16:58:23.125 286 12458.30 38.00 54567.28 88888.00 2015-10-13 16:58:23.250 286 12458.27 37.98 54567.32 88888.00 2015-10-13 16:58:23.375 286 12458.27 37.98 54567.38 88888.00 2015-10-13 16:58:23.500 286 12458.17 37.90 54567.40 88888.00 2015-10-13 16:58:23.625 286 12458.10 37.85 54567.40 88888.00 2015-10-13 16:58:23.750 286 12458.05 37.83 54567.40 88888.00 2015-10-13 16:58:23.875 286 12458.00 37.83 54567.45 88888.00 2015-10-13 16:58:24.000 286 12457.95 37.77 54567.53 88888.00 2015-10-13 16:58:24.125 286 12457.83 37.77 54567.55 88888.00 2015-10-13 16:58:24.250 286 12457.70 37.70 54567.57 88888.00 2015-10-13 16:58:24.375 286 12457.75 37.67 54567.60 88888.00 2015-10-13 16:58:24.500 286 12457.77 37.62 54567.60 88888.00 2015-10-13 16:58:24.625 286 12457.70 37.60 54567.62 88888.00 2015-10-13 16:58:24.750 286 12457.60 37.55 54567.65 88888.00 2015-10-13 16:58:24.875 286 12457.45 37.50 54567.70 88888.00 2015-10-13 16:58:25.000 286 12457.30 37.48 54567.75 88888.00 2015-10-13 16:58:25.125 286 12457.25 37.45 54567.78 88888.00 2015-10-13 16:58:25.250 286 12457.20 37.45 54567.82 88888.00 2015-10-13 16:58:25.375 286 12457.23 37.45 54567.85 88888.00 2015-10-13 16:58:25.500 286 12457.10 37.42 54567.90 88888.00 2015-10-13 16:58:25.625 286 12457.02 37.38 54567.90 88888.00 2015-10-13 16:58:25.750 286 12456.98 37.33 54567.93 88888.00 2015-10-13 16:58:25.875 286 12456.98 37.33 54567.97 88888.00 2015-10-13 16:58:26.000 286 12457.00 37.33 54567.97 88888.00 2015-10-13 16:58:26.125 286 12456.88 37.33 54568.00 88888.00 2015-10-13 16:58:26.250 286 12456.80 37.33 54568.03 88888.00 2015-10-13 16:58:26.375 286 12456.75 37.33 54568.05 88888.00 2015-10-13 16:58:26.500 286 12456.75 37.30 54568.05 88888.00 2015-10-13 16:58:26.625 286 12456.70 37.25 54568.07 88888.00 2015-10-13 16:58:26.750 286 12456.62 37.23 54568.12 88888.00 2015-10-13 16:58:26.875 286 12456.58 37.20 54568.18 88888.00 2015-10-13 16:58:27.000 286 12456.55 37.17 54568.18 88888.00 2015-10-13 16:58:27.125 286 12456.50 37.12 54568.20 88888.00 2015-10-13 16:58:27.250 286 12456.45 37.10 54568.22 88888.00 2015-10-13 16:58:27.375 286 12456.52 37.10 54568.22 88888.00 2015-10-13 16:58:27.500 286 12456.48 37.08 54568.25 88888.00 2015-10-13 16:58:27.625 286 12456.42 37.05 54568.30 88888.00 2015-10-13 16:58:27.750 286 12456.40 37.00 54568.30 88888.00 2015-10-13 16:58:27.875 286 12456.35 36.98 54568.35 88888.00 2015-10-13 16:58:28.000 286 12456.30 36.95 54568.38 88888.00 2015-10-13 16:58:28.125 286 12456.25 36.95 54568.43 88888.00 2015-10-13 16:58:28.250 286 12456.20 36.92 54568.47 88888.00 2015-10-13 16:58:28.375 286 12456.20 36.92 54568.50 88888.00 2015-10-13 16:58:28.500 286 12456.12 36.88 54568.50 88888.00 2015-10-13 16:58:28.625 286 12456.05 36.88 54568.57 88888.00 2015-10-13 16:58:28.750 286 12456.05 36.83 54568.60 88888.00 2015-10-13 16:58:28.875 286 12456.10 36.77 54568.62 88888.00 2015-10-13 16:58:29.000 286 12456.08 36.73 54568.62 88888.00 2015-10-13 16:58:29.125 286 12455.98 36.70 54568.65 88888.00 2015-10-13 16:58:29.250 286 12455.83 36.67 54568.68 88888.00 2015-10-13 16:58:29.375 286 12455.83 36.62 54568.68 88888.00 2015-10-13 16:58:29.500 286 12455.83 36.60 54568.72 88888.00 2015-10-13 16:58:29.625 286 12455.80 36.58 54568.75 88888.00 2015-10-13 16:58:29.750 286 12455.73 36.55 54568.78 88888.00 2015-10-13 16:58:29.875 286 12455.62 36.50 54568.78 88888.00 2015-10-13 16:58:30.000 286 12455.58 36.45 54568.80 88888.00 2015-10-13 16:58:30.125 286 12455.52 36.42 54568.82 88888.00 2015-10-13 16:58:30.250 286 12455.52 36.42 54568.88 88888.00 2015-10-13 16:58:30.375 286 12455.52 36.40 54568.88 88888.00 2015-10-13 16:58:30.500 286 12455.42 36.40 54568.90 88888.00 2015-10-13 16:58:30.625 286 12455.40 36.35 54568.90 88888.00 2015-10-13 16:58:30.750 286 12455.42 36.33 54568.97 88888.00 2015-10-13 16:58:30.875 286 12455.33 36.33 54569.00 88888.00 2015-10-13 16:58:31.000 286 12455.23 36.33 54569.00 88888.00 2015-10-13 16:58:31.125 286 12455.20 36.30 54569.05 88888.00 2015-10-13 16:58:31.250 286 12455.17 36.30 54569.10 88888.00 2015-10-13 16:58:31.375 286 12455.20 36.33 54569.12 88888.00 2015-10-13 16:58:31.500 286 12455.15 36.33 54569.15 88888.00 2015-10-13 16:58:31.625 286 12455.08 36.30 54569.15 88888.00 2015-10-13 16:58:31.750 286 12455.02 36.27 54569.15 88888.00 2015-10-13 16:58:31.875 286 12455.00 36.27 54569.18 88888.00 2015-10-13 16:58:32.000 286 12455.00 36.25 54569.18 88888.00 2015-10-13 16:58:32.125 286 12455.02 36.27 54569.20 88888.00 2015-10-13 16:58:32.250 286 12454.92 36.27 54569.25 88888.00 2015-10-13 16:58:32.375 286 12454.90 36.30 54569.30 88888.00 2015-10-13 16:58:32.500 286 12454.92 36.33 54569.32 88888.00 2015-10-13 16:58:32.625 286 12454.98 36.35 54569.35 88888.00 2015-10-13 16:58:32.750 286 12454.90 36.30 54569.38 88888.00 2015-10-13 16:58:32.875 286 12454.88 36.30 54569.38 88888.00 2015-10-13 16:58:33.000 286 12454.88 36.27 54569.43 88888.00 2015-10-13 16:58:33.125 286 12454.80 36.33 54569.43 88888.00 2015-10-13 16:58:33.250 286 12454.65 36.33 54569.45 88888.00 2015-10-13 16:58:33.375 286 12454.55 36.33 54569.47 88888.00 2015-10-13 16:58:33.500 286 12454.50 36.35 54569.47 88888.00 2015-10-13 16:58:33.625 286 12454.40 36.38 54569.53 88888.00 2015-10-13 16:58:33.750 286 12454.35 36.40 54569.57 88888.00 2015-10-13 16:58:33.875 286 12454.30 36.45 54569.60 88888.00 2015-10-13 16:58:34.000 286 12454.27 36.48 54569.62 88888.00 2015-10-13 16:58:34.125 286 12454.23 36.50 54569.62 88888.00 2015-10-13 16:58:34.250 286 12454.15 36.50 54569.65 88888.00 2015-10-13 16:58:34.375 286 12454.12 36.52 54569.65 88888.00 2015-10-13 16:58:34.500 286 12454.05 36.50 54569.65 88888.00 2015-10-13 16:58:34.625 286 12454.05 36.55 54569.68 88888.00 2015-10-13 16:58:34.750 286 12454.05 36.52 54569.70 88888.00 2015-10-13 16:58:34.875 286 12454.10 36.50 54569.70 88888.00 2015-10-13 16:58:35.000 286 12454.05 36.52 54569.70 88888.00 2015-10-13 16:58:35.125 286 12454.05 36.50 54569.72 88888.00 2015-10-13 16:58:35.250 286 12454.05 36.52 54569.78 88888.00 2015-10-13 16:58:35.375 286 12454.00 36.55 54569.78 88888.00 2015-10-13 16:58:35.500 286 12454.02 36.60 54569.78 88888.00 2015-10-13 16:58:35.625 286 12454.02 36.60 54569.78 88888.00 2015-10-13 16:58:35.750 286 12454.02 36.60 54569.80 88888.00 2015-10-13 16:58:35.875 286 12454.05 36.60 54569.82 88888.00 2015-10-13 16:58:36.000 286 12454.05 36.62 54569.82 88888.00 2015-10-13 16:58:36.125 286 12454.02 36.65 54569.82 88888.00 2015-10-13 16:58:36.250 286 12453.98 36.62 54569.85 88888.00 2015-10-13 16:58:36.375 286 12453.98 36.60 54569.88 88888.00 2015-10-13 16:58:36.500 286 12453.98 36.55 54569.90 88888.00 2015-10-13 16:58:36.625 286 12453.98 36.52 54569.93 88888.00 2015-10-13 16:58:36.750 286 12453.98 36.58 54569.90 88888.00 2015-10-13 16:58:36.875 286 12454.00 36.58 54569.93 88888.00 2015-10-13 16:58:37.000 286 12454.08 36.60 54569.93 88888.00 2015-10-13 16:58:37.125 286 12454.10 36.62 54569.93 88888.00 2015-10-13 16:58:37.250 286 12454.10 36.62 54569.97 88888.00 2015-10-13 16:58:37.375 286 12454.10 36.65 54569.95 88888.00 2015-10-13 16:58:37.500 286 12454.08 36.65 54569.95 88888.00 2015-10-13 16:58:37.625 286 12453.98 36.60 54569.97 88888.00 2015-10-13 16:58:37.750 286 12453.95 36.55 54570.00 88888.00 2015-10-13 16:58:37.875 286 12454.00 36.55 54570.00 88888.00 2015-10-13 16:58:38.000 286 12454.08 36.52 54570.00 88888.00 2015-10-13 16:58:38.125 286 12454.17 36.52 54570.00 88888.00 2015-10-13 16:58:38.250 286 12454.20 36.50 54569.97 88888.00 2015-10-13 16:58:38.375 286 12454.25 36.52 54569.97 88888.00 2015-10-13 16:58:38.500 286 12454.30 36.50 54570.00 88888.00 2015-10-13 16:58:38.625 286 12454.27 36.50 54570.00 88888.00 2015-10-13 16:58:38.750 286 12454.35 36.50 54570.00 88888.00 2015-10-13 16:58:38.875 286 12454.42 36.52 54570.00 88888.00 2015-10-13 16:58:39.000 286 12454.42 36.45 54569.97 88888.00 2015-10-13 16:58:39.125 286 12454.45 36.45 54569.97 88888.00 2015-10-13 16:58:39.250 286 12454.48 36.48 54570.00 88888.00 2015-10-13 16:58:39.375 286 12454.48 36.45 54569.97 88888.00 2015-10-13 16:58:39.500 286 12454.50 36.50 54570.00 88888.00 2015-10-13 16:58:39.625 286 12454.58 36.45 54569.97 88888.00 2015-10-13 16:58:39.750 286 12454.62 36.42 54569.97 88888.00 2015-10-13 16:58:39.875 286 12454.70 36.45 54569.95 88888.00 2015-10-13 16:58:40.000 286 12454.80 36.42 54569.95 88888.00 2015-10-13 16:58:40.125 286 12454.95 36.40 54569.95 88888.00 2015-10-13 16:58:40.250 286 12455.08 36.40 54569.97 88888.00 2015-10-13 16:58:40.375 286 12455.17 36.40 54569.95 88888.00 2015-10-13 16:58:40.500 286 12455.20 36.38 54569.93 88888.00 2015-10-13 16:58:40.625 286 12455.20 36.35 54569.93 88888.00 2015-10-13 16:58:40.750 286 12455.23 36.35 54569.93 88888.00 2015-10-13 16:58:40.875 286 12455.33 36.30 54569.93 88888.00 2015-10-13 16:58:41.000 286 12455.45 36.30 54569.90 88888.00 2015-10-13 16:58:41.125 286 12455.55 36.30 54569.93 88888.00 2015-10-13 16:58:41.250 286 12455.62 36.27 54569.93 88888.00 2015-10-13 16:58:41.375 286 12455.60 36.25 54569.93 88888.00 2015-10-13 16:58:41.500 286 12455.62 36.23 54569.90 88888.00 2015-10-13 16:58:41.625 286 12455.73 36.20 54569.90 88888.00 2015-10-13 16:58:41.750 286 12455.85 36.20 54569.88 88888.00 2015-10-13 16:58:41.875 286 12455.95 36.23 54569.85 88888.00 2015-10-13 16:58:42.000 286 12456.00 36.23 54569.82 88888.00 2015-10-13 16:58:42.125 286 12456.00 36.20 54569.82 88888.00 2015-10-13 16:58:42.250 286 12456.05 36.12 54569.80 88888.00 2015-10-13 16:58:42.375 286 12456.23 36.12 54569.78 88888.00 2015-10-13 16:58:42.500 286 12456.35 36.12 54569.78 88888.00 2015-10-13 16:58:42.625 286 12456.45 36.10 54569.75 88888.00 2015-10-13 16:58:42.750 286 12456.45 36.10 54569.72 88888.00 2015-10-13 16:58:42.875 286 12456.52 36.10 54569.72 88888.00 2015-10-13 16:58:43.000 286 12456.67 36.08 54569.70 88888.00 2015-10-13 16:58:43.125 286 12456.75 36.10 54569.70 88888.00 2015-10-13 16:58:43.250 286 12456.80 36.05 54569.68 88888.00 2015-10-13 16:58:43.375 286 12456.83 36.00 54569.68 88888.00 2015-10-13 16:58:43.500 286 12456.83 36.00 54569.65 88888.00 2015-10-13 16:58:43.625 286 12456.88 36.00 54569.62 88888.00 2015-10-13 16:58:43.750 286 12457.00 36.00 54569.60 88888.00 2015-10-13 16:58:43.875 286 12457.08 36.00 54569.60 88888.00 2015-10-13 16:58:44.000 286 12457.15 36.00 54569.60 88888.00 2015-10-13 16:58:44.125 286 12457.17 35.98 54569.60 88888.00 2015-10-13 16:58:44.250 286 12457.27 35.92 54569.57 88888.00 2015-10-13 16:58:44.375 286 12457.38 35.92 54569.57 88888.00 2015-10-13 16:58:44.500 286 12457.50 35.92 54569.55 88888.00 2015-10-13 16:58:44.625 286 12457.55 35.95 54569.53 88888.00 2015-10-13 16:58:44.750 286 12457.52 35.92 54569.53 88888.00 2015-10-13 16:58:44.875 286 12457.58 35.90 54569.50 88888.00 2015-10-13 16:58:45.000 286 12457.67 35.88 54569.47 88888.00 2015-10-13 16:58:45.125 286 12457.77 35.83 54569.47 88888.00 2015-10-13 16:58:45.250 286 12457.83 35.80 54569.45 88888.00 2015-10-13 16:58:45.375 286 12457.85 35.83 54569.43 88888.00 2015-10-13 16:58:45.500 286 12457.85 35.80 54569.40 88888.00 2015-10-13 16:58:45.625 286 12457.90 35.80 54569.43 88888.00 2015-10-13 16:58:45.750 286 12457.92 35.80 54569.40 88888.00 2015-10-13 16:58:45.875 286 12457.92 35.77 54569.38 88888.00 2015-10-13 16:58:46.000 286 12458.00 35.75 54569.32 88888.00 2015-10-13 16:58:46.125 286 12458.05 35.75 54569.32 88888.00 2015-10-13 16:58:46.250 286 12458.05 35.70 54569.35 88888.00 2015-10-13 16:58:46.375 286 12458.10 35.73 54569.35 88888.00 2015-10-13 16:58:46.500 286 12458.05 35.75 54569.35 88888.00 2015-10-13 16:58:46.625 286 12458.05 35.75 54569.32 88888.00 2015-10-13 16:58:46.750 286 12458.05 35.73 54569.30 88888.00 2015-10-13 16:58:46.875 286 12458.05 35.70 54569.30 88888.00 2015-10-13 16:58:47.000 286 12458.10 35.67 54569.25 88888.00 2015-10-13 16:58:47.125 286 12458.12 35.70 54569.28 88888.00 2015-10-13 16:58:47.250 286 12458.20 35.67 54569.25 88888.00 2015-10-13 16:58:47.375 286 12458.27 35.62 54569.20 88888.00 2015-10-13 16:58:47.500 286 12458.33 35.62 54569.22 88888.00 2015-10-13 16:58:47.625 286 12458.20 35.65 54569.25 88888.00 2015-10-13 16:58:47.750 286 12458.17 35.62 54569.20 88888.00 2015-10-13 16:58:47.875 286 12458.23 35.60 54569.18 88888.00 2015-10-13 16:58:48.000 286 12458.23 35.60 54569.18 88888.00 2015-10-13 16:58:48.125 286 12458.20 35.60 54569.18 88888.00 2015-10-13 16:58:48.250 286 12458.20 35.55 54569.20 88888.00 2015-10-13 16:58:48.375 286 12458.27 35.52 54569.20 88888.00 2015-10-13 16:58:48.500 286 12458.30 35.52 54569.18 88888.00 2015-10-13 16:58:48.625 286 12458.25 35.50 54569.18 88888.00 2015-10-13 16:58:48.750 286 12458.27 35.50 54569.15 88888.00 2015-10-13 16:58:48.875 286 12458.27 35.48 54569.15 88888.00 2015-10-13 16:58:49.000 286 12458.27 35.48 54569.15 88888.00 2015-10-13 16:58:49.125 286 12458.25 35.42 54569.15 88888.00 2015-10-13 16:58:49.250 286 12458.27 35.40 54569.10 88888.00 2015-10-13 16:58:49.375 286 12458.25 35.42 54569.10 88888.00 2015-10-13 16:58:49.500 286 12458.20 35.42 54569.12 88888.00 2015-10-13 16:58:49.625 286 12458.05 35.40 54569.12 88888.00 2015-10-13 16:58:49.750 286 12458.00 35.33 54569.07 88888.00 2015-10-13 16:58:49.875 286 12458.02 35.30 54569.07 88888.00 2015-10-13 16:58:50.000 286 12458.05 35.30 54569.10 88888.00 2015-10-13 16:58:50.125 286 12458.02 35.33 54569.07 88888.00 2015-10-13 16:58:50.250 286 12457.95 35.25 54569.07 88888.00 2015-10-13 16:58:50.375 286 12457.90 35.23 54569.10 88888.00 2015-10-13 16:58:50.500 286 12457.88 35.17 54569.10 88888.00 2015-10-13 16:58:50.625 286 12457.88 35.20 54569.10 88888.00 2015-10-13 16:58:50.750 286 12457.85 35.17 54569.10 88888.00 2015-10-13 16:58:50.875 286 12457.83 35.17 54569.10 88888.00 2015-10-13 16:58:51.000 286 12457.83 35.15 54569.07 88888.00 2015-10-13 16:58:51.125 286 12457.75 35.12 54569.10 88888.00 2015-10-13 16:58:51.250 286 12457.62 35.12 54569.12 88888.00 2015-10-13 16:58:51.375 286 12457.58 35.15 54569.10 88888.00 2015-10-13 16:58:51.500 286 12457.45 35.15 54569.10 88888.00 2015-10-13 16:58:51.625 286 12457.35 35.12 54569.10 88888.00 2015-10-13 16:58:51.750 286 12457.27 35.12 54569.10 88888.00 2015-10-13 16:58:51.875 286 12457.17 35.12 54569.12 88888.00 2015-10-13 16:58:52.000 286 12457.15 35.10 54569.10 88888.00 2015-10-13 16:58:52.125 286 12457.10 35.10 54569.15 88888.00 2015-10-13 16:58:52.250 286 12457.00 35.08 54569.15 88888.00 2015-10-13 16:58:52.375 286 12457.00 35.10 54569.15 88888.00 2015-10-13 16:58:52.500 286 12456.92 35.12 54569.12 88888.00 2015-10-13 16:58:52.625 286 12456.85 35.10 54569.12 88888.00 2015-10-13 16:58:52.750 286 12456.83 35.08 54569.12 88888.00 2015-10-13 16:58:52.875 286 12456.77 35.08 54569.10 88888.00 2015-10-13 16:58:53.000 286 12456.70 35.05 54569.10 88888.00 2015-10-13 16:58:53.125 286 12456.65 35.08 54569.07 88888.00 2015-10-13 16:58:53.250 286 12456.60 35.08 54569.05 88888.00 2015-10-13 16:58:53.375 286 12456.60 35.10 54569.07 88888.00 2015-10-13 16:58:53.500 286 12456.55 35.08 54569.10 88888.00 2015-10-13 16:58:53.625 286 12456.52 35.05 54569.07 88888.00 2015-10-13 16:58:53.750 286 12456.50 35.08 54569.07 88888.00 2015-10-13 16:58:53.875 286 12456.55 35.08 54569.05 88888.00 2015-10-13 16:58:54.000 286 12456.50 35.05 54569.05 88888.00 2015-10-13 16:58:54.125 286 12456.45 35.02 54569.05 88888.00 2015-10-13 16:58:54.250 286 12456.40 35.00 54569.07 88888.00 2015-10-13 16:58:54.375 286 12456.35 35.02 54569.05 88888.00 2015-10-13 16:58:54.500 286 12456.30 35.05 54569.05 88888.00 2015-10-13 16:58:54.625 286 12456.27 35.05 54569.07 88888.00 2015-10-13 16:58:54.750 286 12456.23 35.08 54569.07 88888.00 2015-10-13 16:58:54.875 286 12456.25 35.08 54569.05 88888.00 2015-10-13 16:58:55.000 286 12456.30 35.08 54569.00 88888.00 2015-10-13 16:58:55.125 286 12456.30 35.08 54569.03 88888.00 2015-10-13 16:58:55.250 286 12456.20 35.08 54569.03 88888.00 2015-10-13 16:58:55.375 286 12456.17 35.05 54569.00 88888.00 2015-10-13 16:58:55.500 286 12456.20 35.08 54569.00 88888.00 2015-10-13 16:58:55.625 286 12456.20 35.10 54569.00 88888.00 2015-10-13 16:58:55.750 286 12456.17 35.12 54568.97 88888.00 2015-10-13 16:58:55.875 286 12456.20 35.08 54568.97 88888.00 2015-10-13 16:58:56.000 286 12456.17 35.08 54568.97 88888.00 2015-10-13 16:58:56.125 286 12456.17 35.05 54568.97 88888.00 2015-10-13 16:58:56.250 286 12456.15 35.05 54568.97 88888.00 2015-10-13 16:58:56.375 286 12456.15 35.08 54568.93 88888.00 2015-10-13 16:58:56.500 286 12456.08 35.05 54568.93 88888.00 2015-10-13 16:58:56.625 286 12456.12 35.02 54568.90 88888.00 2015-10-13 16:58:56.750 286 12456.15 35.02 54568.93 88888.00 2015-10-13 16:58:56.875 286 12456.15 35.02 54568.90 88888.00 2015-10-13 16:58:57.000 286 12456.08 34.98 54568.88 88888.00 2015-10-13 16:58:57.125 286 12455.98 34.95 54568.90 88888.00 2015-10-13 16:58:57.250 286 12455.83 34.92 54568.88 88888.00 2015-10-13 16:58:57.375 286 12455.77 34.98 54568.88 88888.00 2015-10-13 16:58:57.500 286 12455.75 35.00 54568.90 88888.00 2015-10-13 16:58:57.625 286 12455.70 34.98 54568.88 88888.00 2015-10-13 16:58:57.750 286 12455.70 35.00 54568.85 88888.00 2015-10-13 16:58:57.875 286 12455.70 35.00 54568.82 88888.00 2015-10-13 16:58:58.000 286 12455.67 35.00 54568.82 88888.00 2015-10-13 16:58:58.125 286 12455.62 34.98 54568.80 88888.00 2015-10-13 16:58:58.250 286 12455.60 34.98 54568.80 88888.00 2015-10-13 16:58:58.375 286 12455.62 34.98 54568.80 88888.00 2015-10-13 16:58:58.500 286 12455.62 34.95 54568.78 88888.00 2015-10-13 16:58:58.625 286 12455.65 34.92 54568.78 88888.00 2015-10-13 16:58:58.750 286 12455.73 34.95 54568.80 88888.00 2015-10-13 16:58:58.875 286 12455.70 34.95 54568.80 88888.00 2015-10-13 16:58:59.000 286 12455.60 34.95 54568.78 88888.00 2015-10-13 16:58:59.125 286 12455.58 34.98 54568.75 88888.00 2015-10-13 16:58:59.250 286 12455.52 34.90 54568.72 88888.00 2015-10-13 16:58:59.375 286 12455.50 34.88 54568.72 88888.00 2015-10-13 16:58:59.500 286 12455.52 34.88 54568.75 88888.00 2015-10-13 16:58:59.625 286 12455.65 34.90 54568.72 88888.00 2015-10-13 16:58:59.750 286 12455.67 34.95 54568.72 88888.00 2015-10-13 16:58:59.875 286 12455.65 34.92 54568.72 88888.00 2015-10-13 16:59:00.000 286 12455.65 34.90 54568.70 88888.00 2015-10-13 16:59:00.125 286 12455.65 34.92 54568.70 88888.00 2015-10-13 16:59:00.250 286 12455.60 34.88 54568.70 88888.00 2015-10-13 16:59:00.375 286 12455.67 34.90 54568.70 88888.00 2015-10-13 16:59:00.500 286 12455.67 34.92 54568.70 88888.00 2015-10-13 16:59:00.625 286 12455.65 34.90 54568.68 88888.00 2015-10-13 16:59:00.750 286 12455.62 34.88 54568.65 88888.00 2015-10-13 16:59:00.875 286 12455.62 34.85 54568.65 88888.00 2015-10-13 16:59:01.000 286 12455.62 34.88 54568.62 88888.00 2015-10-13 16:59:01.125 286 12455.67 34.88 54568.62 88888.00 2015-10-13 16:59:01.250 286 12455.67 34.83 54568.68 88888.00 2015-10-13 16:59:01.375 286 12455.73 34.85 54568.62 88888.00 2015-10-13 16:59:01.500 286 12455.83 34.88 54568.62 88888.00 2015-10-13 16:59:01.625 286 12455.80 34.88 54568.60 88888.00 2015-10-13 16:59:01.750 286 12455.75 34.83 54568.60 88888.00 2015-10-13 16:59:01.875 286 12455.70 34.83 54568.62 88888.00 2015-10-13 16:59:02.000 286 12455.77 34.85 54568.62 88888.00 2015-10-13 16:59:02.125 286 12455.80 34.80 54568.60 88888.00 2015-10-13 16:59:02.250 286 12455.75 34.75 54568.60 88888.00 2015-10-13 16:59:02.375 286 12455.80 34.77 54568.55 88888.00 2015-10-13 16:59:02.500 286 12455.80 34.80 54568.57 88888.00 2015-10-13 16:59:02.625 286 12455.75 34.83 54568.57 88888.00 2015-10-13 16:59:02.750 286 12455.73 34.80 54568.57 88888.00 2015-10-13 16:59:02.875 286 12455.75 34.83 54568.55 88888.00 2015-10-13 16:59:03.000 286 12455.83 34.80 54568.55 88888.00 2015-10-13 16:59:03.125 286 12455.80 34.75 54568.53 88888.00 2015-10-13 16:59:03.250 286 12455.77 34.73 54568.55 88888.00 2015-10-13 16:59:03.375 286 12455.75 34.75 54568.53 88888.00 2015-10-13 16:59:03.500 286 12455.73 34.77 54568.55 88888.00 2015-10-13 16:59:03.625 286 12455.70 34.77 54568.55 88888.00 2015-10-13 16:59:03.750 286 12455.67 34.77 54568.55 88888.00 2015-10-13 16:59:03.875 286 12455.70 34.80 54568.55 88888.00 2015-10-13 16:59:04.000 286 12455.70 34.80 54568.53 88888.00 2015-10-13 16:59:04.125 286 12455.70 34.80 54568.55 88888.00 2015-10-13 16:59:04.250 286 12455.67 34.77 54568.57 88888.00 2015-10-13 16:59:04.375 286 12455.65 34.80 54568.53 88888.00 2015-10-13 16:59:04.500 286 12455.60 34.80 54568.55 88888.00 2015-10-13 16:59:04.625 286 12455.65 34.80 54568.53 88888.00 2015-10-13 16:59:04.750 286 12455.70 34.83 54568.57 88888.00 2015-10-13 16:59:04.875 286 12455.67 34.85 54568.57 88888.00 2015-10-13 16:59:05.000 286 12455.67 34.88 54568.55 88888.00 2015-10-13 16:59:05.125 286 12455.58 34.88 54568.57 88888.00 2015-10-13 16:59:05.250 286 12455.58 34.83 54568.55 88888.00 2015-10-13 16:59:05.375 286 12455.60 34.85 54568.53 88888.00 2015-10-13 16:59:05.500 286 12455.62 34.85 54568.53 88888.00 2015-10-13 16:59:05.625 286 12455.58 34.88 54568.53 88888.00 2015-10-13 16:59:05.750 286 12455.55 34.90 54568.53 88888.00 2015-10-13 16:59:05.875 286 12455.50 34.92 54568.55 88888.00 2015-10-13 16:59:06.000 286 12455.50 34.92 54568.53 88888.00 2015-10-13 16:59:06.125 286 12455.42 34.92 54568.55 88888.00 2015-10-13 16:59:06.250 286 12455.42 34.95 54568.57 88888.00 2015-10-13 16:59:06.375 286 12455.40 34.95 54568.55 88888.00 2015-10-13 16:59:06.500 286 12455.35 34.98 54568.60 88888.00 2015-10-13 16:59:06.625 286 12455.35 35.02 54568.60 88888.00 2015-10-13 16:59:06.750 286 12455.35 35.05 54568.65 88888.00 2015-10-13 16:59:06.875 286 12455.35 35.08 54568.62 88888.00 2015-10-13 16:59:07.000 286 12455.30 35.05 54568.62 88888.00 2015-10-13 16:59:07.125 286 12455.25 35.05 54568.65 88888.00 2015-10-13 16:59:07.250 286 12455.15 35.05 54568.62 88888.00 2015-10-13 16:59:07.375 286 12455.10 35.05 54568.60 88888.00 2015-10-13 16:59:07.500 286 12455.12 35.05 54568.62 88888.00 2015-10-13 16:59:07.625 286 12455.10 35.08 54568.65 88888.00 2015-10-13 16:59:07.750 286 12455.02 35.10 54568.62 88888.00 2015-10-13 16:59:07.875 286 12455.00 35.12 54568.65 88888.00 2015-10-13 16:59:08.000 286 12454.98 35.12 54568.62 88888.00 2015-10-13 16:59:08.125 286 12454.98 35.15 54568.65 88888.00 2015-10-13 16:59:08.250 286 12454.90 35.15 54568.68 88888.00 2015-10-13 16:59:08.375 286 12454.83 35.20 54568.65 88888.00 2015-10-13 16:59:08.500 286 12454.73 35.20 54568.65 88888.00 2015-10-13 16:59:08.625 286 12454.60 35.20 54568.65 88888.00 2015-10-13 16:59:08.750 286 12454.55 35.23 54568.65 88888.00 2015-10-13 16:59:08.875 286 12454.50 35.27 54568.68 88888.00 2015-10-13 16:59:09.000 286 12454.48 35.27 54568.68 88888.00 2015-10-13 16:59:09.125 286 12454.45 35.33 54568.68 88888.00 2015-10-13 16:59:09.250 286 12454.40 35.35 54568.70 88888.00 2015-10-13 16:59:09.375 286 12454.42 35.35 54568.68 88888.00 2015-10-13 16:59:09.500 286 12454.42 35.40 54568.68 88888.00 2015-10-13 16:59:09.625 286 12454.40 35.42 54568.68 88888.00 2015-10-13 16:59:09.750 286 12454.38 35.48 54568.68 88888.00 2015-10-13 16:59:09.875 286 12454.30 35.42 54568.62 88888.00 2015-10-13 16:59:10.000 286 12454.25 35.45 54568.57 88888.00 2015-10-13 16:59:10.125 286 12454.25 35.55 54568.68 88888.00 2015-10-13 16:59:10.250 286 12454.20 35.65 54568.70 88888.00 2015-10-13 16:59:10.375 286 12454.23 35.65 54568.72 88888.00 2015-10-13 16:59:10.500 286 12454.23 35.67 54568.72 88888.00 2015-10-13 16:59:10.625 286 12454.23 35.70 54568.75 88888.00 2015-10-13 16:59:10.750 286 12454.15 35.73 54568.75 88888.00 2015-10-13 16:59:10.875 286 12454.12 35.75 54568.75 88888.00 2015-10-13 16:59:11.000 286 12454.15 35.75 54568.70 88888.00 2015-10-13 16:59:11.125 286 12454.12 35.80 54568.72 88888.00 2015-10-13 16:59:11.250 286 12454.10 35.80 54568.72 88888.00 2015-10-13 16:59:11.375 286 12454.15 35.80 54568.72 88888.00 2015-10-13 16:59:11.500 286 12454.25 35.88 54568.72 88888.00 2015-10-13 16:59:11.625 286 12454.27 35.92 54568.70 88888.00 2015-10-13 16:59:11.750 286 12454.20 35.95 54568.72 88888.00 2015-10-13 16:59:11.875 286 12454.15 35.95 54568.72 88888.00 2015-10-13 16:59:12.000 286 12454.23 35.98 54568.70 88888.00 2015-10-13 16:59:12.125 286 12454.30 36.00 54568.70 88888.00 2015-10-13 16:59:12.250 286 12454.33 36.08 54568.72 88888.00 2015-10-13 16:59:12.375 286 12454.38 36.10 54568.70 88888.00 2015-10-13 16:59:12.500 286 12454.38 36.10 54568.68 88888.00 2015-10-13 16:59:12.625 286 12454.35 36.10 54568.70 88888.00 2015-10-13 16:59:12.750 286 12454.33 36.15 54568.70 88888.00 2015-10-13 16:59:12.875 286 12454.38 36.17 54568.68 88888.00 2015-10-13 16:59:13.000 286 12454.40 36.23 54568.70 88888.00 2015-10-13 16:59:13.125 286 12454.38 36.25 54568.70 88888.00 2015-10-13 16:59:13.250 286 12454.38 36.25 54568.70 88888.00 2015-10-13 16:59:13.375 286 12454.50 36.23 54568.70 88888.00 2015-10-13 16:59:13.500 286 12454.55 36.27 54568.70 88888.00 2015-10-13 16:59:13.625 286 12454.55 36.27 54568.72 88888.00 2015-10-13 16:59:13.750 286 12454.52 36.30 54568.70 88888.00 2015-10-13 16:59:13.875 286 12454.55 36.35 54568.68 88888.00 2015-10-13 16:59:14.000 286 12454.60 36.38 54568.68 88888.00 2015-10-13 16:59:14.125 286 12454.65 36.42 54568.65 88888.00 2015-10-13 16:59:14.250 286 12454.67 36.40 54568.68 88888.00 2015-10-13 16:59:14.375 286 12454.70 36.40 54568.68 88888.00 2015-10-13 16:59:14.500 286 12454.67 36.45 54568.68 88888.00 2015-10-13 16:59:14.625 286 12454.73 36.48 54568.65 88888.00 2015-10-13 16:59:14.750 286 12454.77 36.48 54568.65 88888.00 2015-10-13 16:59:14.875 286 12454.80 36.45 54568.65 88888.00 2015-10-13 16:59:15.000 286 12454.80 36.50 54568.62 88888.00 2015-10-13 16:59:15.125 286 12454.83 36.52 54568.65 88888.00 2015-10-13 16:59:15.250 286 12454.83 36.50 54568.62 88888.00 2015-10-13 16:59:15.375 286 12454.85 36.50 54568.62 88888.00 2015-10-13 16:59:15.500 286 12454.90 36.55 54568.65 88888.00 2015-10-13 16:59:15.625 286 12454.92 36.58 54568.65 88888.00 2015-10-13 16:59:15.750 286 12454.95 36.60 54568.65 88888.00 2015-10-13 16:59:15.875 286 12454.95 36.65 54568.65 88888.00 2015-10-13 16:59:16.000 286 12455.00 36.65 54568.62 88888.00 2015-10-13 16:59:16.125 286 12455.00 36.62 54568.65 88888.00 2015-10-13 16:59:16.250 286 12454.98 36.65 54568.62 88888.00 2015-10-13 16:59:16.375 286 12455.02 36.70 54568.62 88888.00 2015-10-13 16:59:16.500 286 12455.02 36.70 54568.62 88888.00 2015-10-13 16:59:16.625 286 12455.02 36.75 54568.65 88888.00 2015-10-13 16:59:16.750 286 12455.10 36.77 54568.65 88888.00 2015-10-13 16:59:16.875 286 12455.12 36.80 54568.62 88888.00 2015-10-13 16:59:17.000 286 12455.10 36.77 54568.62 88888.00 2015-10-13 16:59:17.125 286 12455.08 36.83 54568.62 88888.00 2015-10-13 16:59:17.250 286 12455.08 36.83 54568.68 88888.00 2015-10-13 16:59:17.375 286 12455.10 36.80 54568.65 88888.00 2015-10-13 16:59:17.500 286 12455.12 36.80 54568.65 88888.00 2015-10-13 16:59:17.625 286 12455.17 36.83 54568.65 88888.00 2015-10-13 16:59:17.750 286 12455.17 36.88 54568.65 88888.00 2015-10-13 16:59:17.875 286 12455.17 36.85 54568.70 88888.00 2015-10-13 16:59:18.000 286 12455.15 36.83 54568.65 88888.00 2015-10-13 16:59:18.125 286 12455.20 36.85 54568.68 88888.00 2015-10-13 16:59:18.250 286 12455.15 36.88 54568.68 88888.00 2015-10-13 16:59:18.375 286 12455.12 36.88 54568.72 88888.00 2015-10-13 16:59:18.500 286 12455.15 36.88 54568.70 88888.00 2015-10-13 16:59:18.625 286 12455.17 36.88 54568.70 88888.00 2015-10-13 16:59:18.750 286 12455.17 36.90 54568.70 88888.00 2015-10-13 16:59:18.875 286 12455.23 36.92 54568.68 88888.00 2015-10-13 16:59:19.000 286 12455.23 36.92 54568.68 88888.00 2015-10-13 16:59:19.125 286 12455.17 36.90 54568.68 88888.00 2015-10-13 16:59:19.250 286 12455.17 36.95 54568.70 88888.00 2015-10-13 16:59:19.375 286 12455.20 36.95 54568.72 88888.00 2015-10-13 16:59:19.500 286 12455.20 36.95 54568.72 88888.00 2015-10-13 16:59:19.625 286 12455.23 36.98 54568.72 88888.00 2015-10-13 16:59:19.750 286 12455.27 36.98 54568.72 88888.00 2015-10-13 16:59:19.875 286 12455.30 36.98 54568.72 88888.00 2015-10-13 16:59:20.000 286 12455.27 37.00 54568.75 88888.00 2015-10-13 16:59:20.125 286 12455.27 37.02 54568.78 88888.00 2015-10-13 16:59:20.250 286 12455.25 37.02 54568.75 88888.00 2015-10-13 16:59:20.375 286 12455.25 37.05 54568.75 88888.00 2015-10-13 16:59:20.500 286 12455.27 37.08 54568.75 88888.00 2015-10-13 16:59:20.625 286 12455.30 37.10 54568.75 88888.00 2015-10-13 16:59:20.750 286 12455.27 37.12 54568.78 88888.00 2015-10-13 16:59:20.875 286 12455.25 37.17 54568.80 88888.00 2015-10-13 16:59:21.000 286 12455.27 37.17 54568.78 88888.00 2015-10-13 16:59:21.125 286 12455.35 37.25 54568.80 88888.00 2015-10-13 16:59:21.250 286 12455.25 37.27 54568.80 88888.00 2015-10-13 16:59:21.375 286 12455.23 37.30 54568.80 88888.00 2015-10-13 16:59:21.500 286 12455.15 37.27 54568.80 88888.00 2015-10-13 16:59:21.625 286 12455.17 37.27 54568.80 88888.00 2015-10-13 16:59:21.750 286 12455.17 37.30 54568.80 88888.00 2015-10-13 16:59:21.875 286 12455.17 37.33 54568.82 88888.00 2015-10-13 16:59:22.000 286 12455.15 37.35 54568.80 88888.00 2015-10-13 16:59:22.125 286 12455.15 37.38 54568.82 88888.00 2015-10-13 16:59:22.250 286 12455.17 37.35 54568.82 88888.00 2015-10-13 16:59:22.375 286 12455.23 37.40 54568.82 88888.00 2015-10-13 16:59:22.500 286 12455.20 37.40 54568.82 88888.00 2015-10-13 16:59:22.625 286 12455.17 37.45 54568.85 88888.00 2015-10-13 16:59:22.750 286 12455.17 37.48 54568.82 88888.00 2015-10-13 16:59:22.875 286 12455.25 37.48 54568.82 88888.00 2015-10-13 16:59:23.000 286 12455.27 37.50 54568.82 88888.00 2015-10-13 16:59:23.125 286 12455.23 37.52 54568.85 88888.00 2015-10-13 16:59:23.250 286 12455.25 37.52 54568.85 88888.00 2015-10-13 16:59:23.375 286 12455.30 37.52 54568.85 88888.00 2015-10-13 16:59:23.500 286 12455.27 37.58 54568.85 88888.00 2015-10-13 16:59:23.625 286 12455.25 37.60 54568.88 88888.00 2015-10-13 16:59:23.750 286 12455.27 37.62 54568.85 88888.00 2015-10-13 16:59:23.875 286 12455.30 37.65 54568.88 88888.00 2015-10-13 16:59:24.000 286 12455.27 37.67 54568.88 88888.00 2015-10-13 16:59:24.125 286 12455.25 37.73 54568.88 88888.00 2015-10-13 16:59:24.250 286 12455.20 37.67 54568.88 88888.00 2015-10-13 16:59:24.375 286 12455.27 37.70 54568.85 88888.00 2015-10-13 16:59:24.500 286 12455.27 37.75 54568.88 88888.00 2015-10-13 16:59:24.625 286 12455.25 37.77 54568.88 88888.00 2015-10-13 16:59:24.750 286 12455.33 37.83 54568.90 88888.00 2015-10-13 16:59:24.875 286 12455.38 37.83 54568.90 88888.00 2015-10-13 16:59:25.000 286 12455.40 37.85 54568.88 88888.00 2015-10-13 16:59:25.125 286 12455.35 37.85 54568.90 88888.00 2015-10-13 16:59:25.250 286 12455.33 37.83 54568.93 88888.00 2015-10-13 16:59:25.375 286 12455.40 37.85 54568.88 88888.00 2015-10-13 16:59:25.500 286 12455.40 37.88 54568.88 88888.00 2015-10-13 16:59:25.625 286 12455.42 37.88 54568.88 88888.00 2015-10-13 16:59:25.750 286 12455.48 37.88 54568.85 88888.00 2015-10-13 16:59:25.875 286 12455.58 37.88 54568.88 88888.00 2015-10-13 16:59:26.000 286 12455.65 37.92 54568.88 88888.00 2015-10-13 16:59:26.125 286 12455.67 37.92 54568.90 88888.00 2015-10-13 16:59:26.250 286 12455.65 37.90 54568.88 88888.00 2015-10-13 16:59:26.375 286 12455.75 37.90 54568.85 88888.00 2015-10-13 16:59:26.500 286 12455.80 37.92 54568.85 88888.00 2015-10-13 16:59:26.625 286 12455.83 37.92 54568.85 88888.00 2015-10-13 16:59:26.750 286 12455.77 37.92 54568.85 88888.00 2015-10-13 16:59:26.875 286 12455.88 37.92 54568.85 88888.00 2015-10-13 16:59:27.000 286 12455.90 37.95 54568.88 88888.00 2015-10-13 16:59:27.125 286 12455.92 37.95 54568.85 88888.00 2015-10-13 16:59:27.250 286 12456.00 37.95 54568.85 88888.00 2015-10-13 16:59:27.375 286 12456.12 37.95 54568.82 88888.00 2015-10-13 16:59:27.500 286 12456.15 37.92 54568.82 88888.00 2015-10-13 16:59:27.625 286 12456.17 37.92 54568.82 88888.00 2015-10-13 16:59:27.750 286 12456.25 37.92 54568.82 88888.00 2015-10-13 16:59:27.875 286 12456.30 37.95 54568.82 88888.00 2015-10-13 16:59:28.000 286 12456.38 37.95 54568.80 88888.00 2015-10-13 16:59:28.125 286 12456.45 37.95 54568.80 88888.00 2015-10-13 16:59:28.250 286 12456.45 37.88 54568.80 88888.00 2015-10-13 16:59:28.375 286 12456.50 37.90 54568.78 88888.00 2015-10-13 16:59:28.500 286 12456.55 37.90 54568.78 88888.00 2015-10-13 16:59:28.625 286 12456.62 37.85 54568.75 88888.00 2015-10-13 16:59:28.750 286 12456.65 37.85 54568.75 88888.00 2015-10-13 16:59:28.875 286 12456.65 37.88 54568.78 88888.00 2015-10-13 16:59:29.000 286 12456.73 37.90 54568.78 88888.00 2015-10-13 16:59:29.125 286 12456.73 37.95 54568.80 88888.00 2015-10-13 16:59:29.250 286 12456.83 37.90 54568.78 88888.00 2015-10-13 16:59:29.375 286 12456.88 37.85 54568.75 88888.00 2015-10-13 16:59:29.500 286 12456.90 37.85 54568.75 88888.00 2015-10-13 16:59:29.625 286 12456.95 37.85 54568.75 88888.00 2015-10-13 16:59:29.750 286 12456.95 37.83 54568.75 88888.00 2015-10-13 16:59:29.875 286 12457.08 37.83 54568.75 88888.00 2015-10-13 16:59:30.000 286 12457.10 37.85 54568.75 88888.00 2015-10-13 16:59:30.125 286 12457.12 37.83 54568.75 88888.00 2015-10-13 16:59:30.250 286 12457.12 37.77 54568.70 88888.00 2015-10-13 16:59:30.375 286 12457.15 37.80 54568.72 88888.00 2015-10-13 16:59:30.500 286 12457.23 37.83 54568.72 88888.00 2015-10-13 16:59:30.625 286 12457.23 37.80 54568.72 88888.00 2015-10-13 16:59:30.750 286 12457.25 37.80 54568.72 88888.00 2015-10-13 16:59:30.875 286 12457.30 37.75 54568.72 88888.00 2015-10-13 16:59:31.000 286 12457.38 37.70 54568.70 88888.00 2015-10-13 16:59:31.125 286 12457.38 37.67 54568.72 88888.00 2015-10-13 16:59:31.250 286 12457.40 37.62 54568.72 88888.00 2015-10-13 16:59:31.375 286 12457.40 37.62 54568.70 88888.00 2015-10-13 16:59:31.500 286 12457.45 37.65 54568.72 88888.00 2015-10-13 16:59:31.625 286 12457.48 37.65 54568.70 88888.00 2015-10-13 16:59:31.750 286 12457.50 37.62 54568.65 88888.00 2015-10-13 16:59:31.875 286 12457.58 37.60 54568.68 88888.00 2015-10-13 16:59:32.000 286 12457.62 37.60 54568.68 88888.00 2015-10-13 16:59:32.125 286 12457.62 37.55 54568.70 88888.00 2015-10-13 16:59:32.250 286 12457.58 37.52 54568.72 88888.00 2015-10-13 16:59:32.375 286 12457.65 37.50 54568.68 88888.00 2015-10-13 16:59:32.500 286 12457.67 37.48 54568.68 88888.00 2015-10-13 16:59:32.625 286 12457.62 37.48 54568.65 88888.00 2015-10-13 16:59:32.750 286 12457.62 37.48 54568.68 88888.00 2015-10-13 16:59:32.875 286 12457.67 37.48 54568.70 88888.00 2015-10-13 16:59:33.000 286 12457.70 37.48 54568.65 88888.00 2015-10-13 16:59:33.125 286 12457.70 37.40 54568.65 88888.00 2015-10-13 16:59:33.250 286 12457.67 37.33 54568.68 88888.00 2015-10-13 16:59:33.375 286 12457.73 37.33 54568.65 88888.00 2015-10-13 16:59:33.500 286 12457.70 37.30 54568.70 88888.00 2015-10-13 16:59:33.625 286 12457.73 37.30 54568.70 88888.00 2015-10-13 16:59:33.750 286 12457.75 37.27 54568.68 88888.00 2015-10-13 16:59:33.875 286 12457.70 37.25 54568.70 88888.00 2015-10-13 16:59:34.000 286 12457.67 37.23 54568.70 88888.00 2015-10-13 16:59:34.125 286 12457.62 37.23 54568.70 88888.00 2015-10-13 16:59:34.250 286 12457.65 37.17 54568.70 88888.00 2015-10-13 16:59:34.375 286 12457.67 37.15 54568.70 88888.00 2015-10-13 16:59:34.500 286 12457.65 37.10 54568.70 88888.00 2015-10-13 16:59:34.625 286 12457.62 37.08 54568.70 88888.00 2015-10-13 16:59:34.750 286 12457.62 37.08 54568.68 88888.00 2015-10-13 16:59:34.875 286 12457.62 37.08 54568.68 88888.00 2015-10-13 16:59:35.000 286 12457.62 37.05 54568.70 88888.00 2015-10-13 16:59:35.125 286 12457.52 37.08 54568.72 88888.00 2015-10-13 16:59:35.250 286 12457.45 37.02 54568.75 88888.00 2015-10-13 16:59:35.375 286 12457.48 37.05 54568.75 88888.00 2015-10-13 16:59:35.500 286 12457.48 37.02 54568.72 88888.00 2015-10-13 16:59:35.625 286 12457.42 37.02 54568.72 88888.00 2015-10-13 16:59:35.750 286 12457.35 37.02 54568.72 88888.00 2015-10-13 16:59:35.875 286 12457.35 37.00 54568.70 88888.00 2015-10-13 16:59:36.000 286 12457.38 36.98 54568.72 88888.00 2015-10-13 16:59:36.125 286 12457.38 37.00 54568.72 88888.00 2015-10-13 16:59:36.250 286 12457.30 36.95 54568.75 88888.00 2015-10-13 16:59:36.375 286 12457.33 36.98 54568.78 88888.00 2015-10-13 16:59:36.500 286 12457.25 36.95 54568.78 88888.00 2015-10-13 16:59:36.625 286 12457.15 36.95 54568.75 88888.00 2015-10-13 16:59:36.750 286 12457.10 36.98 54568.75 88888.00 2015-10-13 16:59:36.875 286 12457.02 36.98 54568.78 88888.00 2015-10-13 16:59:37.000 286 12456.98 37.02 54568.78 88888.00 2015-10-13 16:59:37.125 286 12456.95 37.08 54568.82 88888.00 2015-10-13 16:59:37.250 286 12456.88 37.05 54568.85 88888.00 2015-10-13 16:59:37.375 286 12456.85 37.05 54568.82 88888.00 2015-10-13 16:59:37.500 286 12456.77 37.12 54568.85 88888.00 2015-10-13 16:59:37.625 286 12456.70 37.12 54568.88 88888.00 2015-10-13 16:59:37.750 286 12456.62 37.15 54568.88 88888.00 2015-10-13 16:59:37.875 286 12456.50 37.15 54568.90 88888.00 2015-10-13 16:59:38.000 286 12456.48 37.17 54568.88 88888.00 2015-10-13 16:59:38.125 286 12456.42 37.15 54568.88 88888.00 2015-10-13 16:59:38.250 286 12456.35 37.17 54568.90 88888.00 2015-10-13 16:59:38.375 286 12456.33 37.23 54568.90 88888.00 2015-10-13 16:59:38.500 286 12456.27 37.27 54568.95 88888.00 2015-10-13 16:59:38.625 286 12456.25 37.25 54568.93 88888.00 2015-10-13 16:59:38.750 286 12456.17 37.27 54568.93 88888.00 2015-10-13 16:59:38.875 286 12456.12 37.30 54568.93 88888.00 2015-10-13 16:59:39.000 286 12456.12 37.33 54568.93 88888.00 2015-10-13 16:59:39.125 286 12456.10 37.35 54568.95 88888.00 2015-10-13 16:59:39.250 286 12456.05 37.38 54568.95 88888.00 2015-10-13 16:59:39.375 286 12456.00 37.40 54568.95 88888.00 2015-10-13 16:59:39.500 286 12455.88 37.45 54568.97 88888.00 2015-10-13 16:59:39.625 286 12455.80 37.42 54569.00 88888.00 2015-10-13 16:59:39.750 286 12455.88 37.42 54569.00 88888.00 2015-10-13 16:59:39.875 286 12455.92 37.48 54569.00 88888.00 2015-10-13 16:59:40.000 286 12455.83 37.48 54569.00 88888.00 2015-10-13 16:59:40.125 286 12455.75 37.48 54569.05 88888.00 2015-10-13 16:59:40.250 286 12455.73 37.50 54569.05 88888.00 2015-10-13 16:59:40.375 286 12455.70 37.52 54569.05 88888.00 2015-10-13 16:59:40.500 286 12455.62 37.58 54569.03 88888.00 2015-10-13 16:59:40.625 286 12455.60 37.60 54569.03 88888.00 2015-10-13 16:59:40.750 286 12455.65 37.60 54569.03 88888.00 2015-10-13 16:59:40.875 286 12455.60 37.62 54569.05 88888.00 2015-10-13 16:59:41.000 286 12455.58 37.65 54569.07 88888.00 2015-10-13 16:59:41.125 286 12455.55 37.67 54569.07 88888.00 2015-10-13 16:59:41.250 286 12455.48 37.67 54569.05 88888.00 2015-10-13 16:59:41.375 286 12455.40 37.73 54569.03 88888.00 2015-10-13 16:59:41.500 286 12455.38 37.77 54569.05 88888.00 2015-10-13 16:59:41.625 286 12455.35 37.80 54569.05 88888.00 2015-10-13 16:59:41.750 286 12455.27 37.83 54569.07 88888.00 2015-10-13 16:59:41.875 286 12455.25 37.85 54569.07 88888.00 2015-10-13 16:59:42.000 286 12455.20 37.92 54569.05 88888.00 2015-10-13 16:59:42.125 286 12455.17 37.92 54569.07 88888.00 2015-10-13 16:59:42.250 286 12455.12 37.98 54569.10 88888.00 2015-10-13 16:59:42.375 286 12455.17 38.02 54569.10 88888.00 2015-10-13 16:59:42.500 286 12455.23 38.02 54569.10 88888.00 2015-10-13 16:59:42.625 286 12455.20 38.10 54569.07 88888.00 2015-10-13 16:59:42.750 286 12455.12 38.15 54569.10 88888.00 2015-10-13 16:59:42.875 286 12455.05 38.20 54569.12 88888.00 2015-10-13 16:59:43.000 286 12455.00 38.17 54569.10 88888.00 2015-10-13 16:59:43.125 286 12454.95 38.23 54569.10 88888.00 2015-10-13 16:59:43.250 286 12454.90 38.27 54569.12 88888.00 2015-10-13 16:59:43.375 286 12454.92 38.30 54569.12 88888.00 2015-10-13 16:59:43.500 286 12454.90 38.33 54569.10 88888.00 2015-10-13 16:59:43.625 286 12454.90 38.38 54569.12 88888.00 2015-10-13 16:59:43.750 286 12454.92 38.40 54569.12 88888.00 2015-10-13 16:59:43.875 286 12454.88 38.40 54569.12 88888.00 2015-10-13 16:59:44.000 286 12454.85 38.42 54569.12 88888.00 2015-10-13 16:59:44.125 286 12454.88 38.45 54569.10 88888.00 2015-10-13 16:59:44.250 286 12454.90 38.45 54569.10 88888.00 2015-10-13 16:59:44.375 286 12454.88 38.48 54569.07 88888.00 2015-10-13 16:59:44.500 286 12454.83 38.48 54569.10 88888.00 2015-10-13 16:59:44.625 286 12454.85 38.52 54569.10 88888.00 2015-10-13 16:59:44.750 286 12454.95 38.55 54569.10 88888.00 2015-10-13 16:59:44.875 286 12455.00 38.55 54569.07 88888.00 2015-10-13 16:59:45.000 286 12455.00 38.55 54569.05 88888.00 2015-10-13 16:59:45.125 286 12455.05 38.60 54569.07 88888.00 2015-10-13 16:59:45.250 286 12455.02 38.62 54569.05 88888.00 2015-10-13 16:59:45.375 286 12455.02 38.65 54569.07 88888.00 2015-10-13 16:59:45.500 286 12455.00 38.67 54569.07 88888.00 2015-10-13 16:59:45.625 286 12454.92 38.73 54569.03 88888.00 2015-10-13 16:59:45.750 286 12454.98 38.75 54569.05 88888.00 2015-10-13 16:59:45.875 286 12455.02 38.77 54569.05 88888.00 2015-10-13 16:59:46.000 286 12455.08 38.80 54569.05 88888.00 2015-10-13 16:59:46.125 286 12455.08 38.80 54569.05 88888.00 2015-10-13 16:59:46.250 286 12455.05 38.77 54569.03 88888.00 2015-10-13 16:59:46.375 286 12455.12 38.80 54569.05 88888.00 2015-10-13 16:59:46.500 286 12455.17 38.85 54569.03 88888.00 2015-10-13 16:59:46.625 286 12455.15 38.88 54569.00 88888.00 2015-10-13 16:59:46.750 286 12455.15 38.90 54569.03 88888.00 2015-10-13 16:59:46.875 286 12455.12 38.90 54569.03 88888.00 2015-10-13 16:59:47.000 286 12455.17 38.88 54568.97 88888.00 2015-10-13 16:59:47.125 286 12455.17 38.90 54568.97 88888.00 2015-10-13 16:59:47.250 286 12455.15 38.90 54569.00 88888.00 2015-10-13 16:59:47.375 286 12455.17 38.98 54569.03 88888.00 2015-10-13 16:59:47.500 286 12455.17 38.98 54569.00 88888.00 2015-10-13 16:59:47.625 286 12455.17 38.98 54569.00 88888.00 2015-10-13 16:59:47.750 286 12455.20 38.98 54568.97 88888.00 2015-10-13 16:59:47.875 286 12455.25 38.98 54568.97 88888.00 2015-10-13 16:59:48.000 286 12455.30 38.95 54568.95 88888.00 2015-10-13 16:59:48.125 286 12455.33 38.98 54568.97 88888.00 2015-10-13 16:59:48.250 286 12455.25 39.00 54568.95 88888.00 2015-10-13 16:59:48.375 286 12455.27 39.00 54568.95 88888.00 2015-10-13 16:59:48.500 286 12455.27 39.02 54568.95 88888.00 2015-10-13 16:59:48.625 286 12455.30 39.00 54568.90 88888.00 2015-10-13 16:59:48.750 286 12455.33 39.00 54568.93 88888.00 2015-10-13 16:59:48.875 286 12455.35 38.95 54568.93 88888.00 2015-10-13 16:59:49.000 286 12455.45 38.95 54568.90 88888.00 2015-10-13 16:59:49.125 286 12455.45 38.98 54568.93 88888.00 2015-10-13 16:59:49.250 286 12455.40 38.92 54568.90 88888.00 2015-10-13 16:59:49.375 286 12455.45 38.92 54568.93 88888.00 2015-10-13 16:59:49.500 286 12455.48 38.92 54568.90 88888.00 2015-10-13 16:59:49.625 286 12455.52 38.95 54568.93 88888.00 2015-10-13 16:59:49.750 286 12455.50 38.98 54568.95 88888.00 2015-10-13 16:59:49.875 286 12455.48 38.98 54568.93 88888.00 2015-10-13 16:59:50.000 286 12455.48 38.95 54568.90 88888.00 2015-10-13 16:59:50.125 286 12455.52 38.95 54568.88 88888.00 2015-10-13 16:59:50.250 286 12455.52 38.92 54568.88 88888.00 2015-10-13 16:59:50.375 286 12455.58 38.92 54568.85 88888.00 2015-10-13 16:59:50.500 286 12455.58 38.92 54568.85 88888.00 2015-10-13 16:59:50.625 286 12455.60 38.92 54568.85 88888.00 2015-10-13 16:59:50.750 286 12455.67 38.90 54568.85 88888.00 2015-10-13 16:59:50.875 286 12455.73 38.88 54568.85 88888.00 2015-10-13 16:59:51.000 286 12455.70 38.88 54568.82 88888.00 2015-10-13 16:59:51.125 286 12455.67 38.90 54568.82 88888.00 2015-10-13 16:59:51.250 286 12455.73 38.88 54568.85 88888.00 2015-10-13 16:59:51.375 286 12455.80 38.85 54568.85 88888.00 2015-10-13 16:59:51.500 286 12455.83 38.88 54568.85 88888.00 2015-10-13 16:59:51.625 286 12455.88 38.85 54568.88 88888.00 2015-10-13 16:59:51.750 286 12455.95 38.83 54568.82 88888.00 2015-10-13 16:59:51.875 286 12455.98 38.83 54568.82 88888.00 2015-10-13 16:59:52.000 286 12455.92 38.80 54568.80 88888.00 2015-10-13 16:59:52.125 286 12455.95 38.80 54568.82 88888.00 2015-10-13 16:59:52.250 286 12455.98 38.75 54568.80 88888.00 2015-10-13 16:59:52.375 286 12456.00 38.77 54568.80 88888.00 2015-10-13 16:59:52.500 286 12456.02 38.77 54568.80 88888.00 2015-10-13 16:59:52.625 286 12456.08 38.77 54568.78 88888.00 2015-10-13 16:59:52.750 286 12456.12 38.77 54568.80 88888.00 2015-10-13 16:59:52.875 286 12456.15 38.77 54568.80 88888.00 2015-10-13 16:59:53.000 286 12456.12 38.77 54568.78 88888.00 2015-10-13 16:59:53.125 286 12456.12 38.80 54568.78 88888.00 2015-10-13 16:59:53.250 286 12456.05 38.77 54568.78 88888.00 2015-10-13 16:59:53.375 286 12456.00 38.80 54568.75 88888.00 2015-10-13 16:59:53.500 286 12456.00 38.83 54568.75 88888.00 2015-10-13 16:59:53.625 286 12456.08 38.88 54568.75 88888.00 2015-10-13 16:59:53.750 286 12456.12 38.92 54568.75 88888.00 2015-10-13 16:59:53.875 286 12456.08 38.95 54568.75 88888.00 2015-10-13 16:59:54.000 286 12456.10 38.98 54568.75 88888.00 2015-10-13 16:59:54.125 286 12456.10 38.95 54568.78 88888.00 2015-10-13 16:59:54.250 286 12456.10 38.95 54568.75 88888.00 2015-10-13 16:59:54.375 286 12456.10 38.95 54568.75 88888.00 2015-10-13 16:59:54.500 286 12456.05 38.95 54568.75 88888.00 2015-10-13 16:59:54.625 286 12456.08 38.95 54568.75 88888.00 2015-10-13 16:59:54.750 286 12456.15 38.92 54568.72 88888.00 2015-10-13 16:59:54.875 286 12456.17 38.92 54568.70 88888.00 2015-10-13 16:59:55.000 286 12456.17 38.95 54568.72 88888.00 2015-10-13 16:59:55.125 286 12456.23 38.98 54568.72 88888.00 2015-10-13 16:59:55.250 286 12456.23 38.95 54568.72 88888.00 2015-10-13 16:59:55.375 286 12456.27 38.95 54568.70 88888.00 2015-10-13 16:59:55.500 286 12456.30 38.95 54568.72 88888.00 2015-10-13 16:59:55.625 286 12456.33 38.92 54568.70 88888.00 2015-10-13 16:59:55.750 286 12456.38 38.92 54568.70 88888.00 2015-10-13 16:59:55.875 286 12456.35 38.92 54568.68 88888.00 2015-10-13 16:59:56.000 286 12456.30 38.90 54568.70 88888.00 2015-10-13 16:59:56.125 286 12456.40 38.92 54568.70 88888.00 2015-10-13 16:59:56.250 286 12456.48 38.95 54568.70 88888.00 2015-10-13 16:59:56.375 286 12456.55 39.00 54568.70 88888.00 2015-10-13 16:59:56.500 286 12456.58 39.00 54568.70 88888.00 2015-10-13 16:59:56.625 286 12456.60 39.00 54568.65 88888.00 2015-10-13 16:59:56.750 286 12456.60 39.00 54568.65 88888.00 2015-10-13 16:59:56.875 286 12456.60 39.05 54568.68 88888.00 2015-10-13 16:59:57.000 286 12456.70 39.05 54568.65 88888.00 2015-10-13 16:59:57.125 286 12456.80 39.08 54568.68 88888.00 2015-10-13 16:59:57.250 286 12456.77 39.05 54568.70 88888.00 2015-10-13 16:59:57.375 286 12456.80 39.05 54568.68 88888.00 2015-10-13 16:59:57.500 286 12456.88 39.10 54568.65 88888.00 2015-10-13 16:59:57.625 286 12456.95 39.15 54568.62 88888.00 2015-10-13 16:59:57.750 286 12456.92 39.17 54568.62 88888.00 2015-10-13 16:59:57.875 286 12456.85 39.17 54568.60 88888.00 2015-10-13 16:59:58.000 286 12456.90 39.17 54568.60 88888.00 2015-10-13 16:59:58.125 286 12457.00 39.17 54568.60 88888.00 2015-10-13 16:59:58.250 286 12457.00 39.17 54568.60 88888.00 2015-10-13 16:59:58.375 286 12457.05 39.23 54568.57 88888.00 2015-10-13 16:59:58.500 286 12457.10 39.23 54568.57 88888.00 2015-10-13 16:59:58.625 286 12457.08 39.27 54568.55 88888.00 2015-10-13 16:59:58.750 286 12457.10 39.25 54568.55 88888.00 2015-10-13 16:59:58.875 286 12457.23 39.30 54568.53 88888.00 2015-10-13 16:59:59.000 286 12457.30 39.33 54568.53 88888.00 2015-10-13 16:59:59.125 286 12457.25 39.38 54568.53 88888.00 2015-10-13 16:59:59.250 286 12457.27 39.40 54568.53 88888.00 2015-10-13 16:59:59.375 286 12457.40 39.42 54568.50 88888.00 2015-10-13 16:59:59.500 286 12457.45 39.40 54568.53 88888.00 2015-10-13 16:59:59.625 286 12457.48 39.45 54568.53 88888.00 2015-10-13 16:59:59.750 286 12457.52 39.48 54568.50 88888.00 2015-10-13 16:59:59.875 286 12457.52 39.48 54568.53 88888.00 2015-10-13 17:00:00.000 286 12457.60 39.52 54568.50 88888.00 2015-10-13 17:00:00.125 286 12457.62 39.52 54568.50 88888.00 2015-10-13 17:00:00.250 286 12457.62 39.58 54568.50 88888.00 2015-10-13 17:00:00.375 286 12457.62 39.62 54568.50 88888.00 2015-10-13 17:00:00.500 286 12457.60 39.67 54568.50 88888.00 2015-10-13 17:00:00.625 286 12457.62 39.67 54568.50 88888.00 2015-10-13 17:00:00.750 286 12457.65 39.73 54568.47 88888.00 2015-10-13 17:00:00.875 286 12457.67 39.75 54568.47 88888.00 2015-10-13 17:00:01.000 286 12457.77 39.77 54568.47 88888.00 2015-10-13 17:00:01.125 286 12457.85 39.85 54568.43 88888.00 2015-10-13 17:00:01.250 286 12457.80 39.90 54568.45 88888.00 2015-10-13 17:00:01.375 286 12457.88 39.95 54568.45 88888.00 2015-10-13 17:00:01.500 286 12457.98 39.98 54568.45 88888.00 2015-10-13 17:00:01.625 286 12458.08 39.98 54568.43 88888.00 2015-10-13 17:00:01.750 286 12458.15 40.00 54568.40 88888.00 2015-10-13 17:00:01.875 286 12458.17 40.08 54568.43 88888.00 2015-10-13 17:00:02.000 286 12458.12 40.10 54568.40 88888.00 2015-10-13 17:00:02.125 286 12458.08 40.15 54568.43 88888.00 2015-10-13 17:00:02.250 286 12458.12 40.17 54568.40 88888.00 2015-10-13 17:00:02.375 286 12458.20 40.23 54568.40 88888.00 2015-10-13 17:00:02.500 286 12458.20 40.30 54568.40 88888.00 2015-10-13 17:00:02.625 286 12458.23 40.33 54568.43 88888.00 2015-10-13 17:00:02.750 286 12458.25 40.35 54568.43 88888.00 2015-10-13 17:00:02.875 286 12458.27 40.40 54568.40 88888.00 2015-10-13 17:00:03.000 286 12458.35 40.45 54568.40 88888.00 2015-10-13 17:00:03.125 286 12458.42 40.50 54568.40 88888.00 2015-10-13 17:00:03.250 286 12458.45 40.50 54568.38 88888.00 2015-10-13 17:00:03.375 286 12458.42 40.55 54568.38 88888.00 2015-10-13 17:00:03.500 286 12458.40 40.58 54568.35 88888.00 2015-10-13 17:00:03.625 286 12458.40 40.62 54568.38 88888.00 2015-10-13 17:00:03.750 286 12458.38 40.65 54568.38 88888.00 2015-10-13 17:00:03.875 286 12458.40 40.70 54568.38 88888.00 2015-10-13 17:00:04.000 286 12458.42 40.75 54568.38 88888.00 2015-10-13 17:00:04.125 286 12458.42 40.77 54568.38 88888.00 2015-10-13 17:00:04.250 286 12458.40 40.77 54568.35 88888.00 2015-10-13 17:00:04.375 286 12458.45 40.83 54568.35 88888.00 2015-10-13 17:00:04.500 286 12458.48 40.88 54568.32 88888.00 2015-10-13 17:00:04.625 286 12458.50 40.90 54568.35 88888.00 2015-10-13 17:00:04.750 286 12458.48 40.90 54568.38 88888.00 2015-10-13 17:00:04.875 286 12458.50 40.95 54568.35 88888.00 2015-10-13 17:00:05.000 286 12458.52 41.00 54568.35 88888.00 2015-10-13 17:00:05.125 286 12458.52 41.02 54568.35 88888.00 2015-10-13 17:00:05.250 286 12458.50 41.05 54568.38 88888.00 2015-10-13 17:00:05.375 286 12458.60 41.08 54568.38 88888.00 2015-10-13 17:00:05.500 286 12458.60 41.12 54568.38 88888.00 2015-10-13 17:00:05.625 286 12458.55 41.12 54568.38 88888.00 2015-10-13 17:00:05.750 286 12458.60 41.15 54568.40 88888.00 2015-10-13 17:00:05.875 286 12458.65 41.20 54568.40 88888.00 2015-10-13 17:00:06.000 286 12458.65 41.20 54568.40 88888.00 2015-10-13 17:00:06.125 286 12458.67 41.23 54568.40 88888.00 2015-10-13 17:00:06.250 286 12458.75 41.25 54568.40 88888.00 2015-10-13 17:00:06.375 286 12458.80 41.27 54568.40 88888.00 2015-10-13 17:00:06.500 286 12458.75 41.27 54568.40 88888.00 2015-10-13 17:00:06.625 286 12458.75 41.30 54568.40 88888.00 2015-10-13 17:00:06.750 286 12458.75 41.33 54568.40 88888.00 2015-10-13 17:00:06.875 286 12458.77 41.33 54568.40 88888.00 2015-10-13 17:00:07.000 286 12458.85 41.30 54568.38 88888.00 2015-10-13 17:00:07.125 286 12458.88 41.30 54568.40 88888.00 2015-10-13 17:00:07.250 286 12458.88 41.33 54568.43 88888.00 2015-10-13 17:00:07.375 286 12458.88 41.33 54568.40 88888.00 2015-10-13 17:00:07.500 286 12458.85 41.35 54568.43 88888.00 2015-10-13 17:00:07.625 286 12458.85 41.38 54568.43 88888.00 2015-10-13 17:00:07.750 286 12458.80 41.35 54568.45 88888.00 2015-10-13 17:00:07.875 286 12458.83 41.33 54568.47 88888.00 2015-10-13 17:00:08.000 286 12458.90 41.27 54568.45 88888.00 2015-10-13 17:00:08.125 286 12458.92 41.35 54568.43 88888.00 2015-10-13 17:00:08.250 286 12458.90 41.33 54568.45 88888.00 2015-10-13 17:00:08.375 286 12458.92 41.30 54568.45 88888.00 2015-10-13 17:00:08.500 286 12458.92 41.33 54568.50 88888.00 2015-10-13 17:00:08.625 286 12458.90 41.33 54568.53 88888.00 2015-10-13 17:00:08.750 286 12458.88 41.30 54568.53 88888.00 2015-10-13 17:00:08.875 286 12458.83 41.27 54568.53 88888.00 2015-10-13 17:00:09.000 286 12458.80 41.23 54568.55 88888.00 2015-10-13 17:00:09.125 286 12458.77 41.20 54568.57 88888.00 2015-10-13 17:00:09.250 286 12458.85 41.17 54568.57 88888.00 2015-10-13 17:00:09.375 286 12458.88 41.17 54568.57 88888.00 2015-10-13 17:00:09.500 286 12458.80 41.15 54568.60 88888.00 2015-10-13 17:00:09.625 286 12458.80 41.12 54568.60 88888.00 2015-10-13 17:00:09.750 286 12458.85 41.12 54568.60 88888.00 2015-10-13 17:00:09.875 286 12458.85 41.10 54568.62 88888.00 2015-10-13 17:00:10.000 286 12458.83 41.08 54568.62 88888.00 2015-10-13 17:00:10.125 286 12458.75 41.08 54568.65 88888.00 2015-10-13 17:00:10.250 286 12458.73 41.02 54568.70 88888.00 2015-10-13 17:00:10.375 286 12458.73 41.02 54568.68 88888.00 2015-10-13 17:00:10.500 286 12458.73 41.05 54568.70 88888.00 2015-10-13 17:00:10.625 286 12458.65 41.02 54568.68 88888.00 2015-10-13 17:00:10.750 286 12458.67 41.05 54568.70 88888.00 2015-10-13 17:00:10.875 286 12458.65 41.02 54568.72 88888.00 2015-10-13 17:00:11.000 286 12458.58 41.05 54568.72 88888.00 2015-10-13 17:00:11.125 286 12458.55 41.08 54568.75 88888.00 2015-10-13 17:00:11.250 286 12458.52 41.02 54568.75 88888.00 2015-10-13 17:00:11.375 286 12458.52 40.98 54568.72 88888.00 2015-10-13 17:00:11.500 286 12458.48 40.95 54568.72 88888.00 2015-10-13 17:00:11.625 286 12458.48 40.98 54568.72 88888.00 2015-10-13 17:00:11.750 286 12458.50 40.92 54568.72 88888.00 2015-10-13 17:00:11.875 286 12458.48 40.90 54568.75 88888.00 2015-10-13 17:00:12.000 286 12458.45 40.88 54568.72 88888.00 2015-10-13 17:00:12.125 286 12458.45 40.90 54568.78 88888.00 2015-10-13 17:00:12.250 286 12458.40 40.85 54568.80 88888.00 2015-10-13 17:00:12.375 286 12458.40 40.83 54568.80 88888.00 2015-10-13 17:00:12.500 286 12458.38 40.77 54568.80 88888.00 2015-10-13 17:00:12.625 286 12458.42 40.77 54568.80 88888.00 2015-10-13 17:00:12.750 286 12458.48 40.77 54568.80 88888.00 2015-10-13 17:00:12.875 286 12458.50 40.77 54568.80 88888.00 2015-10-13 17:00:13.000 286 12458.50 40.73 54568.82 88888.00 2015-10-13 17:00:13.125 286 12458.45 40.75 54568.85 88888.00 2015-10-13 17:00:13.250 286 12458.45 40.73 54568.88 88888.00 2015-10-13 17:00:13.375 286 12458.45 40.73 54568.90 88888.00 2015-10-13 17:00:13.500 286 12458.42 40.70 54568.90 88888.00 2015-10-13 17:00:13.625 286 12458.40 40.70 54568.90 88888.00 2015-10-13 17:00:13.750 286 12458.40 40.70 54568.90 88888.00 2015-10-13 17:00:13.875 286 12458.40 40.70 54568.93 88888.00 2015-10-13 17:00:14.000 286 12458.40 40.65 54568.90 88888.00 2015-10-13 17:00:14.125 286 12458.38 40.65 54568.85 88888.00 2015-10-13 17:00:14.250 286 12458.38 40.62 54568.90 88888.00 2015-10-13 17:00:14.375 286 12458.40 40.60 54568.93 88888.00 2015-10-13 17:00:14.500 286 12458.35 40.58 54568.93 88888.00 2015-10-13 17:00:14.625 286 12458.38 40.58 54568.90 88888.00 2015-10-13 17:00:14.750 286 12458.35 40.58 54568.93 88888.00 2015-10-13 17:00:14.875 286 12458.35 40.55 54568.93 88888.00 2015-10-13 17:00:15.000 286 12458.38 40.55 54568.95 88888.00 2015-10-13 17:00:15.125 286 12458.38 40.60 54569.00 88888.00 2015-10-13 17:00:15.250 286 12458.42 40.58 54569.00 88888.00 2015-10-13 17:00:15.375 286 12458.42 40.58 54569.00 88888.00 2015-10-13 17:00:15.500 286 12458.40 40.55 54568.97 88888.00 2015-10-13 17:00:15.625 286 12458.38 40.55 54568.95 88888.00 2015-10-13 17:00:15.750 286 12458.48 40.58 54568.95 88888.00 2015-10-13 17:00:15.875 286 12458.45 40.58 54568.97 88888.00 2015-10-13 17:00:16.000 286 12458.45 40.58 54568.97 88888.00 2015-10-13 17:00:16.125 286 12458.38 40.55 54568.97 88888.00 2015-10-13 17:00:16.250 286 12458.38 40.55 54569.00 88888.00 2015-10-13 17:00:16.375 286 12458.48 40.60 54569.00 88888.00 2015-10-13 17:00:16.500 286 12458.58 40.60 54569.03 88888.00 2015-10-13 17:00:16.625 286 12458.58 40.55 54569.00 88888.00 2015-10-13 17:00:16.750 286 12458.55 40.55 54569.00 88888.00 2015-10-13 17:00:16.875 286 12458.58 40.58 54569.00 88888.00 2015-10-13 17:00:17.000 286 12458.58 40.60 54569.03 88888.00 2015-10-13 17:00:17.125 286 12458.62 40.60 54569.05 88888.00 2015-10-13 17:00:17.250 286 12458.65 40.62 54569.03 88888.00 2015-10-13 17:00:17.375 286 12458.70 40.62 54569.03 88888.00 2015-10-13 17:00:17.500 286 12458.73 40.65 54569.03 88888.00 2015-10-13 17:00:17.625 286 12458.65 40.65 54569.05 88888.00 2015-10-13 17:00:17.750 286 12458.65 40.62 54569.00 88888.00 2015-10-13 17:00:17.875 286 12458.67 40.67 54569.03 88888.00 2015-10-13 17:00:18.000 286 12458.73 40.70 54569.03 88888.00 2015-10-13 17:00:18.125 286 12458.75 40.67 54569.03 88888.00 2015-10-13 17:00:18.250 286 12458.70 40.65 54569.03 88888.00 2015-10-13 17:00:18.375 286 12458.70 40.67 54569.00 88888.00 2015-10-13 17:00:18.500 286 12458.77 40.70 54569.03 88888.00 2015-10-13 17:00:18.625 286 12458.90 40.70 54569.05 88888.00 2015-10-13 17:00:18.750 286 12458.90 40.70 54569.05 88888.00 2015-10-13 17:00:18.875 286 12458.88 40.70 54569.03 88888.00 2015-10-13 17:00:19.000 286 12458.92 40.70 54569.03 88888.00 2015-10-13 17:00:19.125 286 12458.98 40.75 54569.03 88888.00 2015-10-13 17:00:19.250 286 12458.95 40.73 54569.03 88888.00 2015-10-13 17:00:19.375 286 12458.90 40.75 54569.05 88888.00 2015-10-13 17:00:19.500 286 12458.95 40.77 54569.03 88888.00 2015-10-13 17:00:19.625 286 12458.98 40.77 54569.03 88888.00 2015-10-13 17:00:19.750 286 12458.95 40.77 54569.00 88888.00 2015-10-13 17:00:19.875 286 12458.98 40.83 54569.00 88888.00 2015-10-13 17:00:20.000 286 12459.08 40.85 54569.00 88888.00 2015-10-13 17:00:20.125 286 12459.15 40.85 54569.03 88888.00 2015-10-13 17:00:20.250 286 12459.15 40.85 54569.05 88888.00 2015-10-13 17:00:20.375 286 12459.17 40.88 54569.05 88888.00 2015-10-13 17:00:20.500 286 12459.15 40.85 54569.03 88888.00 2015-10-13 17:00:20.625 286 12459.15 40.85 54569.03 88888.00 2015-10-13 17:00:20.750 286 12459.12 40.88 54569.03 88888.00 2015-10-13 17:00:20.875 286 12459.05 40.88 54569.03 88888.00 2015-10-13 17:00:21.000 286 12459.05 40.92 54569.05 88888.00 2015-10-13 17:00:21.125 286 12459.08 40.92 54569.07 88888.00 2015-10-13 17:00:21.250 286 12459.10 40.95 54569.07 88888.00 2015-10-13 17:00:21.375 286 12459.12 40.92 54569.05 88888.00 2015-10-13 17:00:21.500 286 12459.08 40.92 54569.07 88888.00 2015-10-13 17:00:21.625 286 12459.05 40.95 54569.07 88888.00 2015-10-13 17:00:21.750 286 12459.05 40.98 54569.05 88888.00 2015-10-13 17:00:21.875 286 12459.05 41.00 54569.05 88888.00 2015-10-13 17:00:22.000 286 12459.12 41.00 54569.05 88888.00 2015-10-13 17:00:22.125 286 12459.20 41.00 54569.05 88888.00 2015-10-13 17:00:22.250 286 12459.20 41.02 54569.07 88888.00 2015-10-13 17:00:22.375 286 12459.20 41.00 54569.07 88888.00 2015-10-13 17:00:22.500 286 12459.23 41.05 54569.07 88888.00 2015-10-13 17:00:22.625 286 12459.30 41.05 54569.10 88888.00 2015-10-13 17:00:22.750 286 12459.33 41.02 54569.07 88888.00 2015-10-13 17:00:22.875 286 12459.35 41.00 54569.07 88888.00 2015-10-13 17:00:23.000 286 12459.45 40.95 54569.05 88888.00 2015-10-13 17:00:23.125 286 12459.48 40.98 54569.05 88888.00 2015-10-13 17:00:23.250 286 12459.48 40.98 54569.07 88888.00 2015-10-13 17:00:23.375 286 12459.55 40.98 54569.07 88888.00 2015-10-13 17:00:23.500 286 12459.60 40.95 54569.10 88888.00 2015-10-13 17:00:23.625 286 12459.58 40.95 54569.07 88888.00 2015-10-13 17:00:23.750 286 12459.55 40.88 54569.05 88888.00 2015-10-13 17:00:23.875 286 12459.52 40.85 54569.07 88888.00 2015-10-13 17:00:24.000 286 12459.58 40.85 54569.15 88888.00 2015-10-13 17:00:24.125 286 12459.62 40.85 54569.12 88888.00 2015-10-13 17:00:24.250 286 12459.70 40.83 54569.10 88888.00 2015-10-13 17:00:24.375 286 12459.75 40.80 54569.12 88888.00 2015-10-13 17:00:24.500 286 12459.77 40.80 54569.15 88888.00 2015-10-13 17:00:24.625 286 12459.75 40.75 54569.12 88888.00 2015-10-13 17:00:24.750 286 12459.73 40.70 54569.10 88888.00 2015-10-13 17:00:24.875 286 12459.73 40.73 54569.15 88888.00 2015-10-13 17:00:25.000 286 12459.77 40.73 54569.15 88888.00 2015-10-13 17:00:25.125 286 12459.88 40.70 54569.12 88888.00 2015-10-13 17:00:25.250 286 12459.95 40.65 54569.15 88888.00 2015-10-13 17:00:25.375 286 12460.00 40.65 54569.15 88888.00 2015-10-13 17:00:25.500 286 12460.02 40.65 54569.15 88888.00 2015-10-13 17:00:25.625 286 12460.00 40.62 54569.15 88888.00 2015-10-13 17:00:25.750 286 12459.95 40.58 54569.18 88888.00 2015-10-13 17:00:25.875 286 12460.00 40.55 54569.18 88888.00 2015-10-13 17:00:26.000 286 12460.10 40.52 54569.18 88888.00 2015-10-13 17:00:26.125 286 12460.12 40.55 54569.18 88888.00 2015-10-13 17:00:26.250 286 12460.12 40.50 54569.15 88888.00 2015-10-13 17:00:26.375 286 12460.20 40.50 54569.15 88888.00 2015-10-13 17:00:26.500 286 12460.25 40.42 54569.18 88888.00 2015-10-13 17:00:26.625 286 12460.27 40.45 54569.18 88888.00 2015-10-13 17:00:26.750 286 12460.27 40.42 54569.18 88888.00 2015-10-13 17:00:26.875 286 12460.30 40.38 54569.18 88888.00 2015-10-13 17:00:27.000 286 12460.38 40.35 54569.18 88888.00 2015-10-13 17:00:27.125 286 12460.30 40.35 54569.20 88888.00 2015-10-13 17:00:27.250 286 12460.25 40.30 54569.22 88888.00 2015-10-13 17:00:27.375 286 12460.33 40.27 54569.20 88888.00 2015-10-13 17:00:27.500 286 12460.40 40.27 54569.18 88888.00 2015-10-13 17:00:27.625 286 12460.42 40.27 54569.18 88888.00 2015-10-13 17:00:27.750 286 12460.42 40.20 54569.15 88888.00 2015-10-13 17:00:27.875 286 12460.50 40.17 54569.20 88888.00 2015-10-13 17:00:28.000 286 12460.48 40.17 54569.18 88888.00 2015-10-13 17:00:28.125 286 12460.38 40.10 54569.20 88888.00 2015-10-13 17:00:28.250 286 12460.38 40.08 54569.22 88888.00 2015-10-13 17:00:28.375 286 12460.48 40.05 54569.18 88888.00 2015-10-13 17:00:28.500 286 12460.48 40.00 54569.18 88888.00 2015-10-13 17:00:28.625 286 12460.50 40.00 54569.18 88888.00 2015-10-13 17:00:28.750 286 12460.55 39.98 54569.20 88888.00 2015-10-13 17:00:28.875 286 12460.58 39.98 54569.22 88888.00 2015-10-13 17:00:29.000 286 12460.52 39.98 54569.22 88888.00 2015-10-13 17:00:29.125 286 12460.52 39.92 54569.25 88888.00 2015-10-13 17:00:29.250 286 12460.50 39.90 54569.25 88888.00 2015-10-13 17:00:29.375 286 12460.55 39.90 54569.25 88888.00 2015-10-13 17:00:29.500 286 12460.58 39.85 54569.30 88888.00 2015-10-13 17:00:29.625 286 12460.48 39.83 54569.28 88888.00 2015-10-13 17:00:29.750 286 12460.30 39.80 54569.28 88888.00 2015-10-13 17:00:29.875 286 12460.17 39.75 54569.28 88888.00 2015-10-13 17:00:30.000 286 12460.23 39.75 54569.28 88888.00 2015-10-13 17:00:30.125 286 12460.27 39.73 54569.28 88888.00 2015-10-13 17:00:30.250 286 12460.25 39.73 54569.30 88888.00 2015-10-13 17:00:30.375 286 12460.30 39.75 54569.32 88888.00 2015-10-13 17:00:30.500 286 12460.25 39.73 54569.32 88888.00 2015-10-13 17:00:30.625 286 12460.17 39.73 54569.35 88888.00 2015-10-13 17:00:30.750 286 12460.10 39.67 54569.35 88888.00 2015-10-13 17:00:30.875 286 12460.00 39.62 54569.35 88888.00 2015-10-13 17:00:31.000 286 12460.02 39.60 54569.40 88888.00 2015-10-13 17:00:31.125 286 12460.05 39.60 54569.40 88888.00 2015-10-13 17:00:31.250 286 12460.02 39.58 54569.43 88888.00 2015-10-13 17:00:31.375 286 12460.05 39.58 54569.43 88888.00 2015-10-13 17:00:31.500 286 12460.00 39.52 54569.43 88888.00 2015-10-13 17:00:31.625 286 12459.92 39.52 54569.40 88888.00 2015-10-13 17:00:31.750 286 12459.95 39.52 54569.40 88888.00 2015-10-13 17:00:31.875 286 12459.98 39.52 54569.43 88888.00 2015-10-13 17:00:32.000 286 12460.02 39.48 54569.40 88888.00 2015-10-13 17:00:32.125 286 12460.10 39.42 54569.40 88888.00 2015-10-13 17:00:32.250 286 12460.08 39.42 54569.43 88888.00 2015-10-13 17:00:32.375 286 12460.05 39.40 54569.43 88888.00 2015-10-13 17:00:32.500 286 12460.05 39.38 54569.43 88888.00 2015-10-13 17:00:32.625 286 12460.08 39.35 54569.45 88888.00 2015-10-13 17:00:32.750 286 12460.02 39.38 54569.45 88888.00 2015-10-13 17:00:32.875 286 12459.98 39.38 54569.47 88888.00 2015-10-13 17:00:33.000 286 12460.00 39.35 54569.45 88888.00 2015-10-13 17:00:33.125 286 12460.02 39.38 54569.47 88888.00 2015-10-13 17:00:33.250 286 12459.95 39.33 54569.50 88888.00 2015-10-13 17:00:33.375 286 12459.92 39.35 54569.53 88888.00 2015-10-13 17:00:33.500 286 12459.88 39.38 54569.50 88888.00 2015-10-13 17:00:33.625 286 12459.83 39.45 54569.50 88888.00 2015-10-13 17:00:33.750 286 12459.83 39.48 54569.50 88888.00 2015-10-13 17:00:33.875 286 12459.77 39.48 54569.50 88888.00 2015-10-13 17:00:34.000 286 12459.77 39.42 54569.47 88888.00 2015-10-13 17:00:34.125 286 12459.83 39.42 54569.50 88888.00 2015-10-13 17:00:34.250 286 12459.80 39.42 54569.53 88888.00 2015-10-13 17:00:34.375 286 12459.77 39.42 54569.53 88888.00 2015-10-13 17:00:34.500 286 12459.83 39.42 54569.53 88888.00 2015-10-13 17:00:34.625 286 12459.85 39.42 54569.53 88888.00 2015-10-13 17:00:34.750 286 12459.80 39.45 54569.53 88888.00 2015-10-13 17:00:34.875 286 12459.70 39.42 54569.53 88888.00 2015-10-13 17:00:35.000 286 12459.73 39.45 54569.55 88888.00 2015-10-13 17:00:35.125 286 12459.73 39.45 54569.57 88888.00 2015-10-13 17:00:35.250 286 12459.67 39.40 54569.57 88888.00 2015-10-13 17:00:35.375 286 12459.67 39.40 54569.55 88888.00 2015-10-13 17:00:35.500 286 12459.67 39.40 54569.57 88888.00 2015-10-13 17:00:35.625 286 12459.67 39.38 54569.57 88888.00 2015-10-13 17:00:35.750 286 12459.70 39.40 54569.60 88888.00 2015-10-13 17:00:35.875 286 12459.70 39.42 54569.60 88888.00 2015-10-13 17:00:36.000 286 12459.67 39.42 54569.60 88888.00 2015-10-13 17:00:36.125 286 12459.67 39.40 54569.60 88888.00 2015-10-13 17:00:36.250 286 12459.65 39.40 54569.60 88888.00 2015-10-13 17:00:36.375 286 12459.70 39.40 54569.57 88888.00 2015-10-13 17:00:36.500 286 12459.67 39.45 54569.60 88888.00 2015-10-13 17:00:36.625 286 12459.67 39.42 54569.60 88888.00 2015-10-13 17:00:36.750 286 12459.67 39.40 54569.60 88888.00 2015-10-13 17:00:36.875 286 12459.62 39.38 54569.57 88888.00 2015-10-13 17:00:37.000 286 12459.65 39.35 54569.57 88888.00 2015-10-13 17:00:37.125 286 12459.67 39.40 54569.57 88888.00 2015-10-13 17:00:37.250 286 12459.60 39.40 54569.60 88888.00 2015-10-13 17:00:37.375 286 12459.55 39.42 54569.60 88888.00 2015-10-13 17:00:37.500 286 12459.52 39.40 54569.60 88888.00 2015-10-13 17:00:37.625 286 12459.52 39.42 54569.60 88888.00 2015-10-13 17:00:37.750 286 12459.50 39.42 54569.62 88888.00 2015-10-13 17:00:37.875 286 12459.48 39.42 54569.62 88888.00 2015-10-13 17:00:38.000 286 12459.50 39.40 54569.62 88888.00 2015-10-13 17:00:38.125 286 12459.52 39.42 54569.65 88888.00 2015-10-13 17:00:38.250 286 12459.48 39.45 54569.62 88888.00 2015-10-13 17:00:38.375 286 12459.52 39.48 54569.60 88888.00 2015-10-13 17:00:38.500 286 12459.55 39.48 54569.60 88888.00 2015-10-13 17:00:38.625 286 12459.50 39.48 54569.62 88888.00 2015-10-13 17:00:38.750 286 12459.42 39.48 54569.65 88888.00 2015-10-13 17:00:38.875 286 12459.42 39.52 54569.65 88888.00 2015-10-13 17:00:39.000 286 12459.48 39.58 54569.62 88888.00 2015-10-13 17:00:39.125 286 12459.50 39.60 54569.62 88888.00 2015-10-13 17:00:39.250 286 12459.50 39.65 54569.65 88888.00 2015-10-13 17:00:39.375 286 12459.45 39.62 54569.62 88888.00 2015-10-13 17:00:39.500 286 12459.48 39.62 54569.62 88888.00 2015-10-13 17:00:39.625 286 12459.52 39.67 54569.62 88888.00 2015-10-13 17:00:39.750 286 12459.48 39.75 54569.65 88888.00 2015-10-13 17:00:39.875 286 12459.45 39.77 54569.65 88888.00 2015-10-13 17:00:40.000 286 12459.48 39.80 54569.65 88888.00 2015-10-13 17:00:40.125 286 12459.48 39.80 54569.68 88888.00 2015-10-13 17:00:40.250 286 12459.42 39.83 54569.68 88888.00 2015-10-13 17:00:40.375 286 12459.40 39.85 54569.68 88888.00 2015-10-13 17:00:40.500 286 12459.35 39.90 54569.70 88888.00 2015-10-13 17:00:40.625 286 12459.33 39.92 54569.68 88888.00 2015-10-13 17:00:40.750 286 12459.33 39.95 54569.68 88888.00 2015-10-13 17:00:40.875 286 12459.33 40.00 54569.65 88888.00 2015-10-13 17:00:41.000 286 12459.30 40.02 54569.65 88888.00 2015-10-13 17:00:41.125 286 12459.33 40.08 54569.68 88888.00 2015-10-13 17:00:41.250 286 12459.35 40.15 54569.68 88888.00 2015-10-13 17:00:41.375 286 12459.42 40.17 54569.68 88888.00 2015-10-13 17:00:41.500 286 12459.50 40.25 54569.65 88888.00 2015-10-13 17:00:41.625 286 12459.48 40.27 54569.65 88888.00 2015-10-13 17:00:41.750 286 12459.42 40.33 54569.62 88888.00 2015-10-13 17:00:41.875 286 12459.33 40.38 54569.60 88888.00 2015-10-13 17:00:42.000 286 12459.35 40.45 54569.62 88888.00 2015-10-13 17:00:42.125 286 12459.35 40.52 54569.62 88888.00 2015-10-13 17:00:42.250 286 12459.30 40.55 54569.62 88888.00 2015-10-13 17:00:42.375 286 12459.40 40.58 54569.62 88888.00 2015-10-13 17:00:42.500 286 12459.40 40.62 54569.62 88888.00 2015-10-13 17:00:42.625 286 12459.40 40.62 54569.62 88888.00 2015-10-13 17:00:42.750 286 12459.42 40.70 54569.62 88888.00 2015-10-13 17:00:42.875 286 12459.48 40.75 54569.60 88888.00 2015-10-13 17:00:43.000 286 12459.52 40.83 54569.62 88888.00 2015-10-13 17:00:43.125 286 12459.55 40.90 54569.62 88888.00 2015-10-13 17:00:43.250 286 12459.48 40.90 54569.60 88888.00 2015-10-13 17:00:43.375 286 12459.45 40.95 54569.60 88888.00 2015-10-13 17:00:43.500 286 12459.45 41.02 54569.57 88888.00 2015-10-13 17:00:43.625 286 12459.52 41.08 54569.57 88888.00 2015-10-13 17:00:43.750 286 12459.60 41.15 54569.60 88888.00 2015-10-13 17:00:43.875 286 12459.62 41.23 54569.57 88888.00 2015-10-13 17:00:44.000 286 12459.70 41.25 54569.55 88888.00 2015-10-13 17:00:44.125 286 12459.73 41.33 54569.57 88888.00 2015-10-13 17:00:44.250 286 12459.75 41.38 54569.57 88888.00 2015-10-13 17:00:44.375 286 12459.75 41.45 54569.55 88888.00 2015-10-13 17:00:44.500 286 12459.75 41.50 54569.57 88888.00 2015-10-13 17:00:44.625 286 12459.83 41.52 54569.55 88888.00 2015-10-13 17:00:44.750 286 12459.90 41.58 54569.55 88888.00 2015-10-13 17:00:44.875 286 12459.95 41.65 54569.53 88888.00 2015-10-13 17:00:45.000 286 12460.00 41.70 54569.53 88888.00 2015-10-13 17:00:45.125 286 12460.05 41.75 54569.50 88888.00 2015-10-13 17:00:45.250 286 12460.10 41.80 54569.50 88888.00 2015-10-13 17:00:45.375 286 12460.15 41.88 54569.47 88888.00 2015-10-13 17:00:45.500 286 12460.20 41.98 54569.45 88888.00 2015-10-13 17:00:45.625 286 12460.25 41.98 54569.43 88888.00 2015-10-13 17:00:45.750 286 12460.27 42.05 54569.40 88888.00 2015-10-13 17:00:45.875 286 12460.25 42.08 54569.40 88888.00 2015-10-13 17:00:46.000 286 12460.35 42.12 54569.40 88888.00 2015-10-13 17:00:46.125 286 12460.35 42.15 54569.43 88888.00 2015-10-13 17:00:46.250 286 12460.33 42.23 54569.43 88888.00 2015-10-13 17:00:46.375 286 12460.38 42.30 54569.40 88888.00 2015-10-13 17:00:46.500 286 12460.40 42.35 54569.43 88888.00 2015-10-13 17:00:46.625 286 12460.48 42.40 54569.38 88888.00 2015-10-13 17:00:46.750 286 12460.55 42.45 54569.38 88888.00 2015-10-13 17:00:46.875 286 12460.70 42.52 54569.38 88888.00 2015-10-13 17:00:47.000 286 12460.73 42.58 54569.35 88888.00 2015-10-13 17:00:47.125 286 12460.75 42.62 54569.35 88888.00 2015-10-13 17:00:47.250 286 12460.77 42.67 54569.35 88888.00 2015-10-13 17:00:47.375 286 12460.75 42.75 54569.35 88888.00 2015-10-13 17:00:47.500 286 12460.75 42.80 54569.32 88888.00 2015-10-13 17:00:47.625 286 12460.77 42.83 54569.30 88888.00 2015-10-13 17:00:47.750 286 12460.80 42.88 54569.28 88888.00 2015-10-13 17:00:47.875 286 12460.88 42.92 54569.28 88888.00 2015-10-13 17:00:48.000 286 12460.90 42.95 54569.28 88888.00 2015-10-13 17:00:48.125 286 12460.90 42.98 54569.30 88888.00 2015-10-13 17:00:48.250 286 12460.95 43.00 54569.28 88888.00 2015-10-13 17:00:48.375 286 12460.98 43.08 54569.28 88888.00 2015-10-13 17:00:48.500 286 12460.92 43.15 54569.25 88888.00 2015-10-13 17:00:48.625 286 12460.92 43.15 54569.22 88888.00 2015-10-13 17:00:48.750 286 12460.92 43.15 54569.20 88888.00 2015-10-13 17:00:48.875 286 12460.88 43.20 54569.20 88888.00 2015-10-13 17:00:49.000 286 12460.90 43.25 54569.22 88888.00 2015-10-13 17:00:49.125 286 12460.98 43.27 54569.22 88888.00 2015-10-13 17:00:49.250 286 12461.00 43.33 54569.22 88888.00 2015-10-13 17:00:49.375 286 12461.02 43.38 54569.22 88888.00 2015-10-13 17:00:49.500 286 12461.05 43.40 54569.18 88888.00 2015-10-13 17:00:49.625 286 12461.12 43.48 54569.20 88888.00 2015-10-13 17:00:49.750 286 12461.17 43.52 54569.20 88888.00 2015-10-13 17:00:49.875 286 12461.17 43.55 54569.20 88888.00 2015-10-13 17:00:50.000 286 12461.15 43.60 54569.20 88888.00 2015-10-13 17:00:50.125 286 12461.23 43.70 54569.18 88888.00 2015-10-13 17:00:50.250 286 12461.25 43.73 54569.18 88888.00 2015-10-13 17:00:50.375 286 12461.30 43.77 54569.18 88888.00 2015-10-13 17:00:50.500 286 12461.40 43.83 54569.18 88888.00 2015-10-13 17:00:50.625 286 12461.48 43.85 54569.12 88888.00 2015-10-13 17:00:50.750 286 12461.52 43.90 54569.15 88888.00 2015-10-13 17:00:50.875 286 12461.48 43.92 54569.12 88888.00 2015-10-13 17:00:51.000 286 12461.45 43.92 54569.12 88888.00 2015-10-13 17:00:51.125 286 12461.52 44.00 54569.12 88888.00 2015-10-13 17:00:51.250 286 12461.58 44.05 54569.15 88888.00 2015-10-13 17:00:51.375 286 12461.60 44.02 54569.12 88888.00 2015-10-13 17:00:51.500 286 12461.65 44.02 54569.12 88888.00 2015-10-13 17:00:51.625 286 12461.62 44.05 54569.12 88888.00 2015-10-13 17:00:51.750 286 12461.62 44.10 54569.10 88888.00 2015-10-13 17:00:51.875 286 12461.67 44.12 54569.10 88888.00 2015-10-13 17:00:52.000 286 12461.75 44.17 54569.07 88888.00 2015-10-13 17:00:52.125 286 12461.80 44.20 54569.10 88888.00 2015-10-13 17:00:52.250 286 12461.85 44.20 54569.10 88888.00 2015-10-13 17:00:52.375 286 12461.88 44.20 54569.07 88888.00 2015-10-13 17:00:52.500 286 12461.85 44.20 54569.07 88888.00 2015-10-13 17:00:52.625 286 12461.90 44.23 54569.10 88888.00 2015-10-13 17:00:52.750 286 12461.88 44.30 54569.10 88888.00 2015-10-13 17:00:52.875 286 12461.88 44.30 54569.07 88888.00 2015-10-13 17:00:53.000 286 12461.90 44.30 54569.10 88888.00 2015-10-13 17:00:53.125 286 12461.98 44.33 54569.10 88888.00 2015-10-13 17:00:53.250 286 12462.00 44.38 54569.10 88888.00 2015-10-13 17:00:53.375 286 12462.08 44.42 54569.07 88888.00 2015-10-13 17:00:53.500 286 12462.08 44.42 54569.05 88888.00 2015-10-13 17:00:53.625 286 12462.10 44.45 54569.07 88888.00 2015-10-13 17:00:53.750 286 12462.10 44.48 54569.07 88888.00 2015-10-13 17:00:53.875 286 12462.02 44.52 54569.10 88888.00 2015-10-13 17:00:54.000 286 12462.02 44.58 54569.05 88888.00 2015-10-13 17:00:54.125 286 12462.08 44.50 54569.07 88888.00 2015-10-13 17:00:54.250 286 12462.00 44.50 54569.10 88888.00 2015-10-13 17:00:54.375 286 12462.05 44.48 54569.10 88888.00 2015-10-13 17:00:54.500 286 12462.08 44.50 54569.10 88888.00 2015-10-13 17:00:54.625 286 12462.12 44.55 54569.10 88888.00 2015-10-13 17:00:54.750 286 12462.20 44.58 54569.15 88888.00 2015-10-13 17:00:54.875 286 12462.23 44.55 54569.12 88888.00 2015-10-13 17:00:55.000 286 12462.23 44.55 54569.12 88888.00 2015-10-13 17:00:55.125 286 12462.15 44.60 54569.12 88888.00 2015-10-13 17:00:55.250 286 12462.10 44.60 54569.15 88888.00 2015-10-13 17:00:55.375 286 12462.17 44.60 54569.15 88888.00 2015-10-13 17:00:55.500 286 12462.25 44.60 54569.18 88888.00 2015-10-13 17:00:55.625 286 12462.20 44.60 54569.18 88888.00 2015-10-13 17:00:55.750 286 12462.20 44.60 54569.18 88888.00 2015-10-13 17:00:55.875 286 12462.27 44.60 54569.18 88888.00 2015-10-13 17:00:56.000 286 12462.35 44.58 54569.18 88888.00 2015-10-13 17:00:56.125 286 12462.38 44.55 54569.18 88888.00 2015-10-13 17:00:56.250 286 12462.27 44.52 54569.18 88888.00 2015-10-13 17:00:56.375 286 12462.25 44.52 54569.20 88888.00 2015-10-13 17:00:56.500 286 12462.25 44.52 54569.18 88888.00 2015-10-13 17:00:56.625 286 12462.35 44.48 54569.20 88888.00 2015-10-13 17:00:56.750 286 12462.35 44.48 54569.20 88888.00 2015-10-13 17:00:56.875 286 12462.38 44.45 54569.22 88888.00 2015-10-13 17:00:57.000 286 12462.38 44.40 54569.22 88888.00 2015-10-13 17:00:57.125 286 12462.38 44.38 54569.25 88888.00 2015-10-13 17:00:57.250 286 12462.35 44.35 54569.28 88888.00 2015-10-13 17:00:57.375 286 12462.38 44.33 54569.25 88888.00 2015-10-13 17:00:57.500 286 12462.40 44.27 54569.25 88888.00 2015-10-13 17:00:57.625 286 12462.45 44.23 54569.30 88888.00 2015-10-13 17:00:57.750 286 12462.48 44.15 54569.30 88888.00 2015-10-13 17:00:57.875 286 12462.50 44.12 54569.30 88888.00 2015-10-13 17:00:58.000 286 12462.48 44.10 54569.32 88888.00 2015-10-13 17:00:58.125 286 12462.42 44.02 54569.35 88888.00 2015-10-13 17:00:58.250 286 12462.35 43.95 54569.35 88888.00 2015-10-13 17:00:58.375 286 12462.40 43.95 54569.38 88888.00 2015-10-13 17:00:58.500 286 12462.42 43.92 54569.38 88888.00 2015-10-13 17:00:58.625 286 12462.38 43.90 54569.38 88888.00 2015-10-13 17:00:58.750 286 12462.42 43.88 54569.40 88888.00 2015-10-13 17:00:58.875 286 12462.50 43.85 54569.40 88888.00 2015-10-13 17:00:59.000 286 12462.52 43.77 54569.43 88888.00 2015-10-13 17:00:59.125 286 12462.45 43.70 54569.45 88888.00 2015-10-13 17:00:59.250 286 12462.38 43.67 54569.50 88888.00 2015-10-13 17:00:59.375 286 12462.35 43.62 54569.47 88888.00 2015-10-13 17:00:59.500 286 12462.33 43.62 54569.47 88888.00 2015-10-13 17:00:59.625 286 12462.38 43.58 54569.50 88888.00 2015-10-13 17:00:59.750 286 12462.45 43.52 54569.50 88888.00 2015-10-13 17:00:59.875 286 12462.42 43.50 54569.50 88888.00 2015-10-13 17:01:00.000 286 12462.40 43.48 54569.53 88888.00 2015-10-13 17:01:00.125 286 12462.40 43.45 54569.55 88888.00 2015-10-13 17:01:00.250 286 12462.35 43.35 54569.57 88888.00 2015-10-13 17:01:00.375 286 12462.40 43.30 54569.55 88888.00 2015-10-13 17:01:00.500 286 12462.38 43.27 54569.55 88888.00 2015-10-13 17:01:00.625 286 12462.35 43.23 54569.57 88888.00 2015-10-13 17:01:00.750 286 12462.30 43.20 54569.60 88888.00 2015-10-13 17:01:00.875 286 12462.35 43.17 54569.62 88888.00 2015-10-13 17:01:01.000 286 12462.35 43.10 54569.60 88888.00 2015-10-13 17:01:01.125 286 12462.33 43.02 54569.60 88888.00 2015-10-13 17:01:01.250 286 12462.25 42.95 54569.65 88888.00 2015-10-13 17:01:01.375 286 12462.30 42.90 54569.65 88888.00 2015-10-13 17:01:01.500 286 12462.30 42.83 54569.70 88888.00 2015-10-13 17:01:01.625 286 12462.27 42.75 54569.70 88888.00 2015-10-13 17:01:01.750 286 12462.27 42.75 54569.72 88888.00 2015-10-13 17:01:01.875 286 12462.33 42.73 54569.75 88888.00 2015-10-13 17:01:02.000 286 12462.33 42.67 54569.75 88888.00 2015-10-13 17:01:02.125 286 12462.35 42.62 54569.78 88888.00 2015-10-13 17:01:02.250 286 12462.25 42.55 54569.80 88888.00 2015-10-13 17:01:02.375 286 12462.25 42.52 54569.80 88888.00 2015-10-13 17:01:02.500 286 12462.25 42.52 54569.82 88888.00 2015-10-13 17:01:02.625 286 12462.25 42.52 54569.82 88888.00 2015-10-13 17:01:02.750 286 12462.20 42.48 54569.85 88888.00 2015-10-13 17:01:02.875 286 12462.15 42.42 54569.88 88888.00 2015-10-13 17:01:03.000 286 12462.10 42.38 54569.88 88888.00 2015-10-13 17:01:03.125 286 12462.08 42.38 54569.90 88888.00 2015-10-13 17:01:03.250 286 12462.08 42.33 54569.93 88888.00 2015-10-13 17:01:03.375 286 12462.08 42.30 54569.93 88888.00 2015-10-13 17:01:03.500 286 12462.05 42.27 54569.93 88888.00 2015-10-13 17:01:03.625 286 12462.05 42.23 54569.95 88888.00 2015-10-13 17:01:03.750 286 12462.02 42.17 54569.97 88888.00 2015-10-13 17:01:03.875 286 12462.02 42.17 54569.97 88888.00 2015-10-13 17:01:04.000 286 12462.12 42.15 54570.00 88888.00 2015-10-13 17:01:04.125 286 12462.08 42.10 54570.00 88888.00 2015-10-13 17:01:04.250 286 12461.98 42.05 54570.03 88888.00 2015-10-13 17:01:04.375 286 12461.95 42.05 54570.05 88888.00 2015-10-13 17:01:04.500 286 12461.95 42.05 54570.07 88888.00 2015-10-13 17:01:04.625 286 12462.00 42.05 54570.07 88888.00 2015-10-13 17:01:04.750 286 12461.92 42.02 54570.05 88888.00 2015-10-13 17:01:04.875 286 12461.88 41.98 54570.07 88888.00 2015-10-13 17:01:05.000 286 12461.90 41.95 54570.10 88888.00 2015-10-13 17:01:05.125 286 12461.88 41.95 54570.12 88888.00 2015-10-13 17:01:05.250 286 12461.80 41.92 54570.15 88888.00 2015-10-13 17:01:05.375 286 12461.75 41.92 54570.15 88888.00 2015-10-13 17:01:05.500 286 12461.70 41.88 54570.15 88888.00 2015-10-13 17:01:05.625 286 12461.70 41.90 54570.12 88888.00 2015-10-13 17:01:05.750 286 12461.70 41.92 54570.15 88888.00 2015-10-13 17:01:05.875 286 12461.67 41.92 54570.15 88888.00 2015-10-13 17:01:06.000 286 12461.65 41.90 54570.15 88888.00 2015-10-13 17:01:06.125 286 12461.55 41.90 54570.18 88888.00 2015-10-13 17:01:06.250 286 12461.48 41.90 54570.22 88888.00 2015-10-13 17:01:06.375 286 12461.45 41.92 54570.22 88888.00 2015-10-13 17:01:06.500 286 12461.42 41.95 54570.20 88888.00 2015-10-13 17:01:06.625 286 12461.45 41.92 54570.25 88888.00 2015-10-13 17:01:06.750 286 12461.40 41.95 54570.25 88888.00 2015-10-13 17:01:06.875 286 12461.30 42.00 54570.28 88888.00 2015-10-13 17:01:07.000 286 12461.27 42.05 54570.28 88888.00 2015-10-13 17:01:07.125 286 12461.30 42.08 54570.28 88888.00 2015-10-13 17:01:07.250 286 12461.25 42.08 54570.30 88888.00 2015-10-13 17:01:07.375 286 12461.12 42.05 54570.30 88888.00 2015-10-13 17:01:07.500 286 12461.10 42.10 54570.32 88888.00 2015-10-13 17:01:07.625 286 12461.12 42.15 54570.35 88888.00 2015-10-13 17:01:07.750 286 12461.15 42.20 54570.35 88888.00 2015-10-13 17:01:07.875 286 12461.10 42.23 54570.35 88888.00 2015-10-13 17:01:08.000 286 12461.10 42.25 54570.38 88888.00 2015-10-13 17:01:08.125 286 12461.08 42.20 54570.40 88888.00 2015-10-13 17:01:08.250 286 12461.05 42.23 54570.38 88888.00 2015-10-13 17:01:08.375 286 12461.05 42.25 54570.38 88888.00 2015-10-13 17:01:08.500 286 12461.08 42.30 54570.38 88888.00 2015-10-13 17:01:08.625 286 12461.08 42.33 54570.38 88888.00 2015-10-13 17:01:08.750 286 12461.08 42.35 54570.38 88888.00 2015-10-13 17:01:08.875 286 12461.02 42.35 54570.40 88888.00 2015-10-13 17:01:09.000 286 12461.00 42.38 54570.40 88888.00 2015-10-13 17:01:09.125 286 12461.02 42.38 54570.45 88888.00 2015-10-13 17:01:09.250 286 12461.00 42.40 54570.45 88888.00 2015-10-13 17:01:09.375 286 12461.00 42.42 54570.45 88888.00 2015-10-13 17:01:09.500 286 12460.95 42.45 54570.45 88888.00 2015-10-13 17:01:09.625 286 12460.90 42.45 54570.45 88888.00 2015-10-13 17:01:09.750 286 12460.92 42.50 54570.45 88888.00 2015-10-13 17:01:09.875 286 12461.02 42.50 54570.45 88888.00 2015-10-13 17:01:10.000 286 12461.05 42.52 54570.45 88888.00 2015-10-13 17:01:10.125 286 12461.08 42.58 54570.47 88888.00 2015-10-13 17:01:10.250 286 12461.00 42.62 54570.50 88888.00 2015-10-13 17:01:10.375 286 12461.02 42.67 54570.47 88888.00 2015-10-13 17:01:10.500 286 12461.02 42.73 54570.47 88888.00 2015-10-13 17:01:10.625 286 12461.00 42.75 54570.50 88888.00 2015-10-13 17:01:10.750 286 12461.02 42.75 54570.50 88888.00 2015-10-13 17:01:10.875 286 12461.02 42.77 54570.53 88888.00 2015-10-13 17:01:11.000 286 12461.05 42.85 54570.53 88888.00 2015-10-13 17:01:11.125 286 12461.05 42.92 54570.53 88888.00 2015-10-13 17:01:11.250 286 12461.02 42.95 54570.53 88888.00 2015-10-13 17:01:11.375 286 12461.08 43.00 54570.53 88888.00 2015-10-13 17:01:11.500 286 12461.00 43.02 54570.55 88888.00 2015-10-13 17:01:11.625 286 12461.00 43.08 54570.53 88888.00 2015-10-13 17:01:11.750 286 12461.02 43.08 54570.53 88888.00 2015-10-13 17:01:11.875 286 12461.05 43.15 54570.55 88888.00 2015-10-13 17:01:12.000 286 12461.05 43.17 54570.55 88888.00 2015-10-13 17:01:12.125 286 12461.02 43.25 54570.57 88888.00 2015-10-13 17:01:12.250 286 12460.95 43.33 54570.57 88888.00 2015-10-13 17:01:12.375 286 12461.00 43.38 54570.57 88888.00 2015-10-13 17:01:12.500 286 12461.00 43.45 54570.57 88888.00 2015-10-13 17:01:12.625 286 12461.00 43.55 54570.60 88888.00 2015-10-13 17:01:12.750 286 12461.00 43.60 54570.62 88888.00 2015-10-13 17:01:12.875 286 12460.98 43.62 54570.65 88888.00 2015-10-13 17:01:13.000 286 12460.92 43.70 54570.60 88888.00 2015-10-13 17:01:13.125 286 12460.90 43.80 54570.62 88888.00 2015-10-13 17:01:13.250 286 12460.88 43.83 54570.62 88888.00 2015-10-13 17:01:13.375 286 12460.83 43.88 54570.65 88888.00 2015-10-13 17:01:13.500 286 12460.77 43.92 54570.65 88888.00 2015-10-13 17:01:13.625 286 12460.73 43.92 54570.65 88888.00 2015-10-13 17:01:13.750 286 12460.75 43.98 54570.65 88888.00 2015-10-13 17:01:13.875 286 12460.77 44.02 54570.65 88888.00 2015-10-13 17:01:14.000 286 12460.80 44.10 54570.65 88888.00 2015-10-13 17:01:14.125 286 12460.80 44.15 54570.68 88888.00 2015-10-13 17:01:14.250 286 12460.80 44.15 54570.65 88888.00 2015-10-13 17:01:14.375 286 12460.80 44.20 54570.65 88888.00 2015-10-13 17:01:14.500 286 12460.75 44.25 54570.68 88888.00 2015-10-13 17:01:14.625 286 12460.73 44.33 54570.70 88888.00 2015-10-13 17:01:14.750 286 12460.73 44.35 54570.70 88888.00 2015-10-13 17:01:14.875 286 12460.70 44.38 54570.72 88888.00 2015-10-13 17:01:15.000 286 12460.75 44.42 54570.72 88888.00 2015-10-13 17:01:15.125 286 12460.83 44.45 54570.75 88888.00 2015-10-13 17:01:15.250 286 12460.83 44.50 54570.72 88888.00 2015-10-13 17:01:15.375 286 12460.75 44.48 54570.75 88888.00 2015-10-13 17:01:15.500 286 12460.67 44.48 54570.75 88888.00 2015-10-13 17:01:15.625 286 12460.70 44.52 54570.75 88888.00 2015-10-13 17:01:15.750 286 12460.75 44.60 54570.80 88888.00 2015-10-13 17:01:15.875 286 12460.83 44.65 54570.80 88888.00 2015-10-13 17:01:16.000 286 12460.85 44.62 54570.78 88888.00 2015-10-13 17:01:16.125 286 12460.80 44.65 54570.80 88888.00 2015-10-13 17:01:16.250 286 12460.77 44.65 54570.80 88888.00 2015-10-13 17:01:16.375 286 12460.83 44.70 54570.80 88888.00 2015-10-13 17:01:16.500 286 12460.90 44.73 54570.78 88888.00 2015-10-13 17:01:16.625 286 12460.98 44.73 54570.80 88888.00 2015-10-13 17:01:16.750 286 12461.00 44.73 54570.80 88888.00 2015-10-13 17:01:16.875 286 12460.98 44.75 54570.80 88888.00 2015-10-13 17:01:17.000 286 12460.98 44.80 54570.80 88888.00 2015-10-13 17:01:17.125 286 12461.00 44.83 54570.80 88888.00 2015-10-13 17:01:17.250 286 12461.02 44.83 54570.85 88888.00 2015-10-13 17:01:17.375 286 12461.05 44.83 54570.82 88888.00 2015-10-13 17:01:17.500 286 12461.10 44.85 54570.85 88888.00 2015-10-13 17:01:17.625 286 12461.10 44.88 54570.85 88888.00 2015-10-13 17:01:17.750 286 12461.08 44.90 54570.85 88888.00 2015-10-13 17:01:17.875 286 12461.10 44.90 54570.85 88888.00 2015-10-13 17:01:18.000 286 12461.20 44.90 54570.82 88888.00 2015-10-13 17:01:18.125 286 12461.23 44.95 54570.82 88888.00 2015-10-13 17:01:18.250 286 12461.23 44.92 54570.88 88888.00 2015-10-13 17:01:18.375 286 12461.23 44.95 54570.90 88888.00 2015-10-13 17:01:18.500 286 12461.20 44.95 54570.90 88888.00 2015-10-13 17:01:18.625 286 12461.23 44.92 54570.90 88888.00 2015-10-13 17:01:18.750 286 12461.25 44.95 54570.90 88888.00 2015-10-13 17:01:18.875 286 12461.30 44.98 54570.90 88888.00 2015-10-13 17:01:19.000 286 12461.30 44.98 54570.88 88888.00 2015-10-13 17:01:19.125 286 12461.23 44.95 54570.90 88888.00 2015-10-13 17:01:19.250 286 12461.20 44.98 54570.93 88888.00 2015-10-13 17:01:19.375 286 12461.33 45.00 54570.95 88888.00 2015-10-13 17:01:19.500 286 12461.40 45.02 54570.95 88888.00 2015-10-13 17:01:19.625 286 12461.38 45.00 54570.97 88888.00 2015-10-13 17:01:19.750 286 12461.30 45.02 54570.95 88888.00 2015-10-13 17:01:19.875 286 12461.30 45.02 54570.93 88888.00 2015-10-13 17:01:20.000 286 12461.38 45.00 54570.93 88888.00 2015-10-13 17:01:20.125 286 12461.40 44.95 54570.95 88888.00 2015-10-13 17:01:20.250 286 12461.40 44.92 54571.00 88888.00 2015-10-13 17:01:20.375 286 12461.48 44.92 54570.97 88888.00 2015-10-13 17:01:20.500 286 12461.50 44.92 54570.97 88888.00 2015-10-13 17:01:20.625 286 12461.50 44.92 54570.97 88888.00 2015-10-13 17:01:20.750 286 12461.52 44.92 54570.95 88888.00 2015-10-13 17:01:20.875 286 12461.55 44.92 54570.97 88888.00 2015-10-13 17:01:21.000 286 12461.62 44.90 54570.95 88888.00 2015-10-13 17:01:21.125 286 12461.62 44.88 54570.95 88888.00 2015-10-13 17:01:21.250 286 12461.60 44.85 54570.97 88888.00 2015-10-13 17:01:21.375 286 12461.65 44.85 54570.97 88888.00 2015-10-13 17:01:21.500 286 12461.62 44.85 54571.00 88888.00 2015-10-13 17:01:21.625 286 12461.58 44.88 54570.97 88888.00 2015-10-13 17:01:21.750 286 12461.62 44.85 54571.00 88888.00 2015-10-13 17:01:21.875 286 12461.65 44.83 54571.00 88888.00 2015-10-13 17:01:22.000 286 12461.67 44.80 54570.97 88888.00 2015-10-13 17:01:22.125 286 12461.70 44.77 54571.03 88888.00 2015-10-13 17:01:22.250 286 12461.73 44.73 54571.00 88888.00 2015-10-13 17:01:22.375 286 12461.75 44.73 54571.00 88888.00 2015-10-13 17:01:22.500 286 12461.77 44.73 54571.03 88888.00 2015-10-13 17:01:22.625 286 12461.75 44.73 54571.03 88888.00 2015-10-13 17:01:22.750 286 12461.73 44.67 54571.00 88888.00 2015-10-13 17:01:22.875 286 12461.70 44.65 54571.00 88888.00 2015-10-13 17:01:23.000 286 12461.70 44.62 54570.97 88888.00 2015-10-13 17:01:23.125 286 12461.73 44.60 54571.03 88888.00 2015-10-13 17:01:23.250 286 12461.77 44.60 54571.03 88888.00 2015-10-13 17:01:23.375 286 12461.85 44.55 54571.00 88888.00 2015-10-13 17:01:23.500 286 12461.90 44.52 54571.03 88888.00 2015-10-13 17:01:23.625 286 12461.90 44.50 54571.03 88888.00 2015-10-13 17:01:23.750 286 12461.95 44.45 54571.03 88888.00 2015-10-13 17:01:23.875 286 12461.98 44.42 54571.03 88888.00 2015-10-13 17:01:24.000 286 12462.05 44.40 54571.03 88888.00 2015-10-13 17:01:24.125 286 12462.05 44.33 54571.00 88888.00 2015-10-13 17:01:24.250 286 12462.02 44.23 54571.00 88888.00 2015-10-13 17:01:24.375 286 12462.08 44.20 54570.97 88888.00 2015-10-13 17:01:24.500 286 12462.12 44.23 54571.00 88888.00 2015-10-13 17:01:24.625 286 12462.12 44.20 54571.00 88888.00 2015-10-13 17:01:24.750 286 12462.15 44.17 54571.00 88888.00 2015-10-13 17:01:24.875 286 12462.15 44.12 54571.03 88888.00 2015-10-13 17:01:25.000 286 12462.17 44.08 54571.00 88888.00 2015-10-13 17:01:25.125 286 12462.20 44.05 54571.00 88888.00 2015-10-13 17:01:25.250 286 12462.23 44.05 54571.00 88888.00 2015-10-13 17:01:25.375 286 12462.27 44.02 54570.97 88888.00 2015-10-13 17:01:25.500 286 12462.27 43.95 54571.03 88888.00 2015-10-13 17:01:25.625 286 12462.27 43.95 54571.00 88888.00 2015-10-13 17:01:25.750 286 12462.30 43.88 54571.03 88888.00 2015-10-13 17:01:25.875 286 12462.35 43.88 54571.00 88888.00 2015-10-13 17:01:26.000 286 12462.40 43.77 54570.97 88888.00 2015-10-13 17:01:26.125 286 12462.42 43.77 54571.00 88888.00 2015-10-13 17:01:26.250 286 12462.42 43.75 54571.00 88888.00 2015-10-13 17:01:26.375 286 12462.42 43.77 54571.00 88888.00 2015-10-13 17:01:26.500 286 12462.45 43.70 54570.97 88888.00 2015-10-13 17:01:26.625 286 12462.50 43.62 54571.00 88888.00 2015-10-13 17:01:26.750 286 12462.55 43.60 54571.00 88888.00 2015-10-13 17:01:26.875 286 12462.55 43.58 54570.97 88888.00 2015-10-13 17:01:27.000 286 12462.58 43.52 54570.97 88888.00 2015-10-13 17:01:27.125 286 12462.62 43.48 54570.95 88888.00 2015-10-13 17:01:27.250 286 12462.62 43.42 54570.97 88888.00 2015-10-13 17:01:27.375 286 12462.70 43.40 54570.95 88888.00 2015-10-13 17:01:27.500 286 12462.75 43.38 54570.95 88888.00 2015-10-13 17:01:27.625 286 12462.77 43.33 54570.95 88888.00 2015-10-13 17:01:27.750 286 12462.70 43.27 54570.93 88888.00 2015-10-13 17:01:27.875 286 12462.75 43.27 54570.93 88888.00 2015-10-13 17:01:28.000 286 12462.77 43.25 54570.93 88888.00 2015-10-13 17:01:28.125 286 12462.77 43.20 54570.95 88888.00 2015-10-13 17:01:28.250 286 12462.77 43.15 54570.95 88888.00 2015-10-13 17:01:28.375 286 12462.85 43.12 54570.93 88888.00 2015-10-13 17:01:28.500 286 12462.85 43.08 54570.90 88888.00 2015-10-13 17:01:28.625 286 12462.95 43.08 54570.90 88888.00 2015-10-13 17:01:28.750 286 12462.92 43.05 54570.93 88888.00 2015-10-13 17:01:28.875 286 12462.98 43.02 54570.93 88888.00 2015-10-13 17:01:29.000 286 12463.05 42.98 54570.90 88888.00 2015-10-13 17:01:29.125 286 12463.05 42.98 54570.90 88888.00 2015-10-13 17:01:29.250 286 12462.92 42.92 54570.90 88888.00 2015-10-13 17:01:29.375 286 12462.95 42.92 54570.90 88888.00 2015-10-13 17:01:29.500 286 12463.00 42.92 54570.90 88888.00 2015-10-13 17:01:29.625 286 12463.05 42.92 54570.93 88888.00 2015-10-13 17:01:29.750 286 12463.05 42.90 54570.93 88888.00 2015-10-13 17:01:29.875 286 12463.02 42.88 54570.93 88888.00 2015-10-13 17:01:30.000 286 12463.00 42.85 54570.90 88888.00 2015-10-13 17:01:30.125 286 12463.02 42.85 54570.90 88888.00 2015-10-13 17:01:30.250 286 12462.95 42.83 54570.88 88888.00 2015-10-13 17:01:30.375 286 12462.98 42.77 54570.88 88888.00 2015-10-13 17:01:30.500 286 12463.02 42.80 54570.88 88888.00 2015-10-13 17:01:30.625 286 12463.02 42.80 54570.88 88888.00 2015-10-13 17:01:30.750 286 12462.95 42.77 54570.85 88888.00 2015-10-13 17:01:30.875 286 12462.92 42.77 54570.85 88888.00 2015-10-13 17:01:31.000 286 12462.95 42.80 54570.85 88888.00 2015-10-13 17:01:31.125 286 12462.92 42.80 54570.88 88888.00 2015-10-13 17:01:31.250 286 12462.90 42.77 54570.90 88888.00 2015-10-13 17:01:31.375 286 12462.95 42.80 54570.88 88888.00 2015-10-13 17:01:31.500 286 12462.95 42.77 54570.90 88888.00 2015-10-13 17:01:31.625 286 12462.98 42.77 54570.88 88888.00 2015-10-13 17:01:31.750 286 12463.05 42.80 54570.88 88888.00 2015-10-13 17:01:31.875 286 12463.02 42.77 54570.88 88888.00 2015-10-13 17:01:32.000 286 12463.00 42.80 54570.88 88888.00 2015-10-13 17:01:32.125 286 12462.98 42.83 54570.88 88888.00 2015-10-13 17:01:32.250 286 12462.90 42.83 54570.88 88888.00 2015-10-13 17:01:32.375 286 12462.90 42.85 54570.85 88888.00 2015-10-13 17:01:32.500 286 12462.85 42.83 54570.80 88888.00 2015-10-13 17:01:32.625 286 12462.85 42.88 54570.80 88888.00 2015-10-13 17:01:32.750 286 12462.85 42.90 54570.82 88888.00 2015-10-13 17:01:32.875 286 12462.90 42.92 54570.82 88888.00 2015-10-13 17:01:33.000 286 12462.85 42.92 54570.82 88888.00 2015-10-13 17:01:33.125 286 12462.83 42.90 54570.82 88888.00 2015-10-13 17:01:33.250 286 12462.80 42.85 54570.82 88888.00 2015-10-13 17:01:33.375 286 12462.77 42.85 54570.80 88888.00 2015-10-13 17:01:33.500 286 12462.65 42.85 54570.82 88888.00 2015-10-13 17:01:33.625 286 12462.58 42.90 54570.85 88888.00 2015-10-13 17:01:33.750 286 12462.55 42.88 54570.85 88888.00 2015-10-13 17:01:33.875 286 12462.55 42.88 54570.82 88888.00 2015-10-13 17:01:34.000 286 12462.50 42.90 54570.82 88888.00 2015-10-13 17:01:34.125 286 12462.42 42.90 54570.82 88888.00 2015-10-13 17:01:34.250 286 12462.33 42.92 54570.85 88888.00 2015-10-13 17:01:34.375 286 12462.40 42.95 54570.85 88888.00 2015-10-13 17:01:34.500 286 12462.42 42.98 54570.82 88888.00 2015-10-13 17:01:34.625 286 12462.40 43.02 54570.78 88888.00 2015-10-13 17:01:34.750 286 12462.30 43.00 54570.80 88888.00 2015-10-13 17:01:34.875 286 12462.33 43.00 54570.80 88888.00 2015-10-13 17:01:35.000 286 12462.38 43.00 54570.78 88888.00 2015-10-13 17:01:35.125 286 12462.40 43.05 54570.78 88888.00 2015-10-13 17:01:35.250 286 12462.42 43.08 54570.82 88888.00 2015-10-13 17:01:35.375 286 12462.45 43.08 54570.78 88888.00 2015-10-13 17:01:35.500 286 12462.42 43.08 54570.78 88888.00 2015-10-13 17:01:35.625 286 12462.50 43.12 54570.80 88888.00 2015-10-13 17:01:35.750 286 12462.52 43.15 54570.78 88888.00 2015-10-13 17:01:35.875 286 12462.52 43.15 54570.75 88888.00 2015-10-13 17:01:36.000 286 12462.52 43.17 54570.78 88888.00 2015-10-13 17:01:36.125 286 12462.52 43.20 54570.75 88888.00 2015-10-13 17:01:36.250 286 12462.45 43.23 54570.78 88888.00 2015-10-13 17:01:36.375 286 12462.50 43.25 54570.72 88888.00 2015-10-13 17:01:36.500 286 12462.52 43.30 54570.75 88888.00 2015-10-13 17:01:36.625 286 12462.55 43.33 54570.72 88888.00 2015-10-13 17:01:36.750 286 12462.58 43.30 54570.70 88888.00 2015-10-13 17:01:36.875 286 12462.62 43.30 54570.68 88888.00 2015-10-13 17:01:37.000 286 12462.62 43.38 54570.65 88888.00 2015-10-13 17:01:37.125 286 12462.60 43.38 54570.68 88888.00 2015-10-13 17:01:37.250 286 12462.55 43.38 54570.65 88888.00 2015-10-13 17:01:37.375 286 12462.55 43.40 54570.65 88888.00 2015-10-13 17:01:37.500 286 12462.62 43.42 54570.62 88888.00 2015-10-13 17:01:37.625 286 12462.67 43.48 54570.65 88888.00 2015-10-13 17:01:37.750 286 12462.70 43.52 54570.65 88888.00 2015-10-13 17:01:37.875 286 12462.75 43.52 54570.65 88888.00 2015-10-13 17:01:38.000 286 12462.85 43.55 54570.62 88888.00 2015-10-13 17:01:38.125 286 12462.90 43.60 54570.60 88888.00 2015-10-13 17:01:38.250 286 12462.85 43.62 54570.62 88888.00 2015-10-13 17:01:38.375 286 12462.88 43.65 54570.60 88888.00 2015-10-13 17:01:38.500 286 12462.85 43.70 54570.65 88888.00 2015-10-13 17:01:38.625 286 12462.90 43.73 54570.62 88888.00 2015-10-13 17:01:38.750 286 12462.90 43.75 54570.60 88888.00 2015-10-13 17:01:38.875 286 12462.90 43.75 54570.55 88888.00 2015-10-13 17:01:39.000 286 12462.98 43.77 54570.57 88888.00 2015-10-13 17:01:39.125 286 12463.00 43.83 54570.60 88888.00 2015-10-13 17:01:39.250 286 12462.98 43.90 54570.60 88888.00 2015-10-13 17:01:39.375 286 12462.98 43.95 54570.60 88888.00 2015-10-13 17:01:39.500 286 12462.92 43.98 54570.60 88888.00 2015-10-13 17:01:39.625 286 12462.98 43.98 54570.57 88888.00 2015-10-13 17:01:39.750 286 12463.00 44.00 54570.60 88888.00 2015-10-13 17:01:39.875 286 12462.92 44.00 54570.62 88888.00 2015-10-13 17:01:40.000 286 12462.98 44.02 54570.60 88888.00 2015-10-13 17:01:40.125 286 12462.98 44.05 54570.60 88888.00 2015-10-13 17:01:40.250 286 12462.95 44.10 54570.60 88888.00 2015-10-13 17:01:40.375 286 12463.00 44.12 54570.57 88888.00 2015-10-13 17:01:40.500 286 12463.02 44.15 54570.60 88888.00 2015-10-13 17:01:40.625 286 12463.00 44.17 54570.57 88888.00 2015-10-13 17:01:40.750 286 12463.02 44.20 54570.57 88888.00 2015-10-13 17:01:40.875 286 12463.02 44.20 54570.60 88888.00 2015-10-13 17:01:41.000 286 12462.98 44.23 54570.60 88888.00 2015-10-13 17:01:41.125 286 12463.00 44.27 54570.62 88888.00 2015-10-13 17:01:41.250 286 12463.05 44.30 54570.65 88888.00 2015-10-13 17:01:41.375 286 12463.12 44.27 54570.65 88888.00 2015-10-13 17:01:41.500 286 12463.10 44.25 54570.62 88888.00 2015-10-13 17:01:41.625 286 12463.12 44.23 54570.62 88888.00 2015-10-13 17:01:41.750 286 12463.12 44.27 54570.65 88888.00 2015-10-13 17:01:41.875 286 12463.17 44.30 54570.62 88888.00 2015-10-13 17:01:42.000 286 12463.20 44.30 54570.62 88888.00 2015-10-13 17:01:42.125 286 12463.20 44.33 54570.62 88888.00 2015-10-13 17:01:42.250 286 12463.20 44.30 54570.65 88888.00 2015-10-13 17:01:42.375 286 12463.25 44.33 54570.68 88888.00 2015-10-13 17:01:42.500 286 12463.25 44.33 54570.68 88888.00 2015-10-13 17:01:42.625 286 12463.23 44.30 54570.65 88888.00 2015-10-13 17:01:42.750 286 12463.23 44.33 54570.70 88888.00 2015-10-13 17:01:42.875 286 12463.27 44.35 54570.70 88888.00 2015-10-13 17:01:43.000 286 12463.23 44.38 54570.68 88888.00 2015-10-13 17:01:43.125 286 12463.20 44.40 54570.70 88888.00 2015-10-13 17:01:43.250 286 12463.25 44.42 54570.68 88888.00 2015-10-13 17:01:43.375 286 12463.30 44.42 54570.70 88888.00 2015-10-13 17:01:43.500 286 12463.25 44.42 54570.72 88888.00 2015-10-13 17:01:43.625 286 12463.25 44.45 54570.75 88888.00 2015-10-13 17:01:43.750 286 12463.25 44.42 54570.75 88888.00 2015-10-13 17:01:43.875 286 12463.25 44.38 54570.75 88888.00 2015-10-13 17:01:44.000 286 12463.30 44.42 54570.78 88888.00 2015-10-13 17:01:44.125 286 12463.27 44.45 54570.78 88888.00 2015-10-13 17:01:44.250 286 12463.17 44.42 54570.80 88888.00 2015-10-13 17:01:44.375 286 12463.20 44.48 54570.80 88888.00 2015-10-13 17:01:44.500 286 12463.25 44.40 54570.78 88888.00 2015-10-13 17:01:44.625 286 12463.25 44.40 54570.82 88888.00 2015-10-13 17:01:44.750 286 12463.23 44.40 54570.85 88888.00 2015-10-13 17:01:44.875 286 12463.20 44.38 54570.85 88888.00 2015-10-13 17:01:45.000 286 12463.20 44.40 54570.88 88888.00 2015-10-13 17:01:45.125 286 12463.20 44.42 54570.93 88888.00 2015-10-13 17:01:45.250 286 12463.23 44.33 54570.90 88888.00 2015-10-13 17:01:45.375 286 12463.27 44.35 54570.93 88888.00 2015-10-13 17:01:45.500 286 12463.23 44.35 54570.93 88888.00 2015-10-13 17:01:45.625 286 12463.17 44.33 54570.95 88888.00 2015-10-13 17:01:45.750 286 12463.17 44.30 54570.97 88888.00 2015-10-13 17:01:45.875 286 12463.20 44.25 54570.97 88888.00 2015-10-13 17:01:46.000 286 12463.20 44.27 54570.97 88888.00 2015-10-13 17:01:46.125 286 12463.20 44.25 54571.00 88888.00 2015-10-13 17:01:46.250 286 12463.17 44.15 54571.03 88888.00 2015-10-13 17:01:46.375 286 12463.20 44.12 54571.03 88888.00 2015-10-13 17:01:46.500 286 12463.17 44.12 54571.05 88888.00 2015-10-13 17:01:46.625 286 12463.17 44.17 54571.07 88888.00 2015-10-13 17:01:46.750 286 12463.23 44.15 54571.10 88888.00 2015-10-13 17:01:46.875 286 12463.23 44.12 54571.12 88888.00 2015-10-13 17:01:47.000 286 12463.23 44.08 54571.12 88888.00 2015-10-13 17:01:47.125 286 12463.20 44.08 54571.15 88888.00 2015-10-13 17:01:47.250 286 12463.25 44.05 54571.18 88888.00 2015-10-13 17:01:47.375 286 12463.25 44.05 54571.18 88888.00 2015-10-13 17:01:47.500 286 12463.25 44.00 54571.20 88888.00 2015-10-13 17:01:47.625 286 12463.25 43.95 54571.20 88888.00 2015-10-13 17:01:47.750 286 12463.25 43.92 54571.20 88888.00 2015-10-13 17:01:47.875 286 12463.23 43.92 54571.20 88888.00 2015-10-13 17:01:48.000 286 12463.27 43.92 54571.20 88888.00 2015-10-13 17:01:48.125 286 12463.30 43.88 54571.25 88888.00 2015-10-13 17:01:48.250 286 12463.23 43.80 54571.28 88888.00 2015-10-13 17:01:48.375 286 12463.20 43.80 54571.28 88888.00 2015-10-13 17:01:48.500 286 12463.20 43.77 54571.28 88888.00 2015-10-13 17:01:48.625 286 12463.30 43.73 54571.28 88888.00 2015-10-13 17:01:48.750 286 12463.38 43.75 54571.28 88888.00 2015-10-13 17:01:48.875 286 12463.35 43.73 54571.30 88888.00 2015-10-13 17:01:49.000 286 12463.33 43.67 54571.35 88888.00 2015-10-13 17:01:49.125 286 12463.33 43.60 54571.35 88888.00 2015-10-13 17:01:49.250 286 12463.30 43.58 54571.38 88888.00 2015-10-13 17:01:49.375 286 12463.33 43.60 54571.38 88888.00 2015-10-13 17:01:49.500 286 12463.38 43.58 54571.40 88888.00 2015-10-13 17:01:49.625 286 12463.45 43.50 54571.43 88888.00 2015-10-13 17:01:49.750 286 12463.45 43.42 54571.43 88888.00 2015-10-13 17:01:49.875 286 12463.40 43.40 54571.40 88888.00 2015-10-13 17:01:50.000 286 12463.38 43.42 54571.43 88888.00 2015-10-13 17:01:50.125 286 12463.35 43.40 54571.45 88888.00 2015-10-13 17:01:50.250 286 12463.23 43.35 54571.47 88888.00 2015-10-13 17:01:50.375 286 12463.30 43.35 54571.47 88888.00 2015-10-13 17:01:50.500 286 12463.40 43.33 54571.50 88888.00 2015-10-13 17:01:50.625 286 12463.42 43.27 54571.50 88888.00 2015-10-13 17:01:50.750 286 12463.35 43.25 54571.50 88888.00 2015-10-13 17:01:50.875 286 12463.35 43.20 54571.50 88888.00 2015-10-13 17:01:51.000 286 12463.35 43.17 54571.50 88888.00 2015-10-13 17:01:51.125 286 12463.35 43.15 54571.55 88888.00 2015-10-13 17:01:51.250 286 12463.38 43.08 54571.55 88888.00 2015-10-13 17:01:51.375 286 12463.40 43.08 54571.57 88888.00 2015-10-13 17:01:51.500 286 12463.40 43.02 54571.57 88888.00 2015-10-13 17:01:51.625 286 12463.42 43.02 54571.57 88888.00 2015-10-13 17:01:51.750 286 12463.45 43.05 54571.60 88888.00 2015-10-13 17:01:51.875 286 12463.40 43.05 54571.62 88888.00 2015-10-13 17:01:52.000 286 12463.40 43.02 54571.62 88888.00 2015-10-13 17:01:52.125 286 12463.45 43.00 54571.65 88888.00 2015-10-13 17:01:52.250 286 12463.42 42.90 54571.70 88888.00 2015-10-13 17:01:52.375 286 12463.48 42.88 54571.70 88888.00 2015-10-13 17:01:52.500 286 12463.48 42.85 54571.70 88888.00 2015-10-13 17:01:52.625 286 12463.50 42.88 54571.70 88888.00 2015-10-13 17:01:52.750 286 12463.55 42.88 54571.72 88888.00 2015-10-13 17:01:52.875 286 12463.60 42.80 54571.75 88888.00 2015-10-13 17:01:53.000 286 12463.55 42.75 54571.72 88888.00 2015-10-13 17:01:53.125 286 12463.55 42.75 54571.72 88888.00 2015-10-13 17:01:53.250 286 12463.45 42.70 54571.75 88888.00 2015-10-13 17:01:53.375 286 12463.45 42.70 54571.75 88888.00 2015-10-13 17:01:53.500 286 12463.48 42.65 54571.80 88888.00 2015-10-13 17:01:53.625 286 12463.48 42.60 54571.80 88888.00 2015-10-13 17:01:53.750 286 12463.45 42.55 54571.82 88888.00 2015-10-13 17:01:53.875 286 12463.48 42.52 54571.80 88888.00 2015-10-13 17:01:54.000 286 12463.55 42.55 54571.80 88888.00 2015-10-13 17:01:54.125 286 12463.52 42.52 54571.85 88888.00 2015-10-13 17:01:54.250 286 12463.52 42.48 54571.88 88888.00 2015-10-13 17:01:54.375 286 12463.52 42.45 54571.88 88888.00 2015-10-13 17:01:54.500 286 12463.48 42.40 54571.88 88888.00 2015-10-13 17:01:54.625 286 12463.50 42.38 54571.90 88888.00 2015-10-13 17:01:54.750 286 12463.52 42.40 54571.93 88888.00 2015-10-13 17:01:54.875 286 12463.55 42.40 54571.93 88888.00 2015-10-13 17:01:55.000 286 12463.45 42.33 54571.93 88888.00 2015-10-13 17:01:55.125 286 12463.40 42.27 54571.95 88888.00 2015-10-13 17:01:55.250 286 12463.42 42.27 54571.95 88888.00 2015-10-13 17:01:55.375 286 12463.50 42.27 54571.95 88888.00 2015-10-13 17:01:55.500 286 12463.50 42.27 54571.97 88888.00 2015-10-13 17:01:55.625 286 12463.45 42.25 54571.97 88888.00 2015-10-13 17:01:55.750 286 12463.42 42.25 54572.00 88888.00 2015-10-13 17:01:55.875 286 12463.38 42.27 54572.00 88888.00 2015-10-13 17:01:56.000 286 12463.33 42.27 54572.00 88888.00 2015-10-13 17:01:56.125 286 12463.35 42.25 54572.03 88888.00 2015-10-13 17:01:56.250 286 12463.35 42.23 54572.05 88888.00 2015-10-13 17:01:56.375 286 12463.35 42.20 54572.07 88888.00 2015-10-13 17:01:56.500 286 12463.27 42.23 54572.10 88888.00 2015-10-13 17:01:56.625 286 12463.25 42.23 54572.12 88888.00 2015-10-13 17:01:56.750 286 12463.20 42.25 54572.12 88888.00 2015-10-13 17:01:56.875 286 12463.17 42.27 54572.15 88888.00 2015-10-13 17:01:57.000 286 12463.17 42.25 54572.18 88888.00 2015-10-13 17:01:57.125 286 12463.17 42.27 54572.20 88888.00 2015-10-13 17:01:57.250 286 12463.17 42.30 54572.22 88888.00 2015-10-13 17:01:57.375 286 12463.12 42.33 54572.22 88888.00 2015-10-13 17:01:57.500 286 12463.02 42.27 54572.25 88888.00 2015-10-13 17:01:57.625 286 12462.98 42.20 54572.22 88888.00 2015-10-13 17:01:57.750 286 12462.90 42.20 54572.25 88888.00 2015-10-13 17:01:57.875 286 12462.83 42.20 54572.28 88888.00 2015-10-13 17:01:58.000 286 12462.80 42.15 54572.28 88888.00 2015-10-13 17:01:58.125 286 12462.83 42.12 54572.30 88888.00 2015-10-13 17:01:58.250 286 12462.67 42.08 54572.30 88888.00 2015-10-13 17:01:58.375 286 12462.65 42.05 54572.28 88888.00 2015-10-13 17:01:58.500 286 12462.65 42.05 54572.32 88888.00 2015-10-13 17:01:58.625 286 12462.65 42.05 54572.38 88888.00 2015-10-13 17:01:58.750 286 12462.58 42.02 54572.38 88888.00 2015-10-13 17:01:58.875 286 12462.55 41.98 54572.38 88888.00 2015-10-13 17:01:59.000 286 12462.62 41.98 54572.40 88888.00 2015-10-13 17:01:59.125 286 12462.60 41.98 54572.40 88888.00 2015-10-13 17:01:59.250 286 12462.52 41.98 54572.43 88888.00 2015-10-13 17:01:59.375 286 12462.55 41.98 54572.43 88888.00 2015-10-13 17:01:59.500 286 12462.45 41.95 54572.43 88888.00 2015-10-13 17:01:59.625 286 12462.42 41.95 54572.43 88888.00 2015-10-13 17:01:59.750 286 12462.38 41.95 54572.45 88888.00 2015-10-13 17:01:59.875 286 12462.33 41.95 54572.47 88888.00 2015-10-13 17:02:00.000 286 12462.33 41.95 54572.47 88888.00 2015-10-13 17:02:00.125 286 12462.33 41.95 54572.50 88888.00 2015-10-13 17:02:00.250 286 12462.23 41.92 54572.47 88888.00 2015-10-13 17:02:00.375 286 12462.25 41.95 54572.50 88888.00 2015-10-13 17:02:00.500 286 12462.25 41.92 54572.53 88888.00 2015-10-13 17:02:00.625 286 12462.15 41.90 54572.53 88888.00 2015-10-13 17:02:00.750 286 12462.15 41.92 54572.55 88888.00 2015-10-13 17:02:00.875 286 12462.15 41.88 54572.55 88888.00 2015-10-13 17:02:01.000 286 12462.17 41.85 54572.55 88888.00 2015-10-13 17:02:01.125 286 12462.15 41.85 54572.55 88888.00 2015-10-13 17:02:01.250 286 12462.17 41.85 54572.55 88888.00 2015-10-13 17:02:01.375 286 12462.23 41.85 54572.60 88888.00 2015-10-13 17:02:01.500 286 12462.17 41.83 54572.60 88888.00 2015-10-13 17:02:01.625 286 12462.10 41.83 54572.60 88888.00 2015-10-13 17:02:01.750 286 12462.05 41.77 54572.60 88888.00 2015-10-13 17:02:01.875 286 12462.05 41.75 54572.60 88888.00 2015-10-13 17:02:02.000 286 12462.12 41.77 54572.60 88888.00 2015-10-13 17:02:02.125 286 12462.10 41.77 54572.65 88888.00 2015-10-13 17:02:02.250 286 12462.05 41.73 54572.68 88888.00 2015-10-13 17:02:02.375 286 12462.08 41.73 54572.65 88888.00 2015-10-13 17:02:02.500 286 12462.17 41.73 54572.68 88888.00 2015-10-13 17:02:02.625 286 12462.23 41.70 54572.68 88888.00 2015-10-13 17:02:02.750 286 12462.20 41.62 54572.68 88888.00 2015-10-13 17:02:02.875 286 12462.15 41.62 54572.68 88888.00 2015-10-13 17:02:03.000 286 12462.15 41.65 54572.65 88888.00 2015-10-13 17:02:03.125 286 12462.15 41.65 54572.68 88888.00 2015-10-13 17:02:03.250 286 12462.15 41.60 54572.70 88888.00 2015-10-13 17:02:03.375 286 12462.15 41.62 54572.68 88888.00 2015-10-13 17:02:03.500 286 12462.17 41.62 54572.68 88888.00 2015-10-13 17:02:03.625 286 12462.20 41.60 54572.68 88888.00 2015-10-13 17:02:03.750 286 12462.17 41.55 54572.70 88888.00 2015-10-13 17:02:03.875 286 12462.08 41.52 54572.68 88888.00 2015-10-13 17:02:04.000 286 12462.10 41.50 54572.68 88888.00 2015-10-13 17:02:04.125 286 12462.23 41.50 54572.68 88888.00 2015-10-13 17:02:04.250 286 12462.23 41.48 54572.68 88888.00 2015-10-13 17:02:04.375 286 12462.30 41.48 54572.72 88888.00 2015-10-13 17:02:04.500 286 12462.30 41.48 54572.70 88888.00 2015-10-13 17:02:04.625 286 12462.27 41.42 54572.70 88888.00 2015-10-13 17:02:04.750 286 12462.35 41.42 54572.70 88888.00 2015-10-13 17:02:04.875 286 12462.40 41.45 54572.72 88888.00 2015-10-13 17:02:05.000 286 12462.50 41.40 54572.70 88888.00 2015-10-13 17:02:05.125 286 12462.58 41.38 54572.70 88888.00 2015-10-13 17:02:05.250 286 12462.55 41.33 54572.70 88888.00 2015-10-13 17:02:05.375 286 12462.58 41.30 54572.70 88888.00 2015-10-13 17:02:05.500 286 12462.58 41.27 54572.72 88888.00 2015-10-13 17:02:05.625 286 12462.60 41.27 54572.70 88888.00 2015-10-13 17:02:05.750 286 12462.70 41.27 54572.72 88888.00 2015-10-13 17:02:05.875 286 12462.73 41.33 54572.72 88888.00 2015-10-13 17:02:06.000 286 12462.65 41.30 54572.68 88888.00 2015-10-13 17:02:06.125 286 12462.67 41.25 54572.70 88888.00 2015-10-13 17:02:06.250 286 12462.67 41.23 54572.68 88888.00 2015-10-13 17:02:06.375 286 12462.73 41.20 54572.68 88888.00 2015-10-13 17:02:06.500 286 12462.77 41.17 54572.68 88888.00 2015-10-13 17:02:06.625 286 12462.80 41.12 54572.70 88888.00 2015-10-13 17:02:06.750 286 12462.92 41.12 54572.70 88888.00 2015-10-13 17:02:06.875 286 12463.00 41.10 54572.70 88888.00 2015-10-13 17:02:07.000 286 12462.95 41.08 54572.68 88888.00 2015-10-13 17:02:07.125 286 12462.95 41.05 54572.68 88888.00 2015-10-13 17:02:07.250 286 12463.00 41.00 54572.65 88888.00 2015-10-13 17:02:07.375 286 12463.12 41.02 54572.68 88888.00 2015-10-13 17:02:07.500 286 12463.15 41.00 54572.65 88888.00 2015-10-13 17:02:07.625 286 12463.15 40.95 54572.62 88888.00 2015-10-13 17:02:07.750 286 12463.15 40.95 54572.65 88888.00 2015-10-13 17:02:07.875 286 12463.20 40.95 54572.65 88888.00 2015-10-13 17:02:08.000 286 12463.27 40.90 54572.62 88888.00 2015-10-13 17:02:08.125 286 12463.27 40.90 54572.62 88888.00 2015-10-13 17:02:08.250 286 12463.23 40.88 54572.62 88888.00 2015-10-13 17:02:08.375 286 12463.23 40.90 54572.57 88888.00 2015-10-13 17:02:08.500 286 12463.27 40.85 54572.57 88888.00 2015-10-13 17:02:08.625 286 12463.33 40.88 54572.57 88888.00 2015-10-13 17:02:08.750 286 12463.35 40.88 54572.55 88888.00 2015-10-13 17:02:08.875 286 12463.38 40.85 54572.55 88888.00 2015-10-13 17:02:09.000 286 12463.40 40.85 54572.55 88888.00 2015-10-13 17:02:09.125 286 12463.42 40.83 54572.55 88888.00 2015-10-13 17:02:09.250 286 12463.42 40.80 54572.55 88888.00 2015-10-13 17:02:09.375 286 12463.52 40.80 54572.53 88888.00 2015-10-13 17:02:09.500 286 12463.50 40.80 54572.53 88888.00 2015-10-13 17:02:09.625 286 12463.55 40.80 54572.50 88888.00 2015-10-13 17:02:09.750 286 12463.67 40.80 54572.50 88888.00 2015-10-13 17:02:09.875 286 12463.75 40.80 54572.50 88888.00 2015-10-13 17:02:10.000 286 12463.83 40.75 54572.50 88888.00 2015-10-13 17:02:10.125 286 12463.88 40.73 54572.50 88888.00 2015-10-13 17:02:10.250 286 12463.92 40.70 54572.50 88888.00 2015-10-13 17:02:10.375 286 12463.95 40.70 54572.50 88888.00 2015-10-13 17:02:10.500 286 12463.95 40.70 54572.45 88888.00 2015-10-13 17:02:10.625 286 12464.00 40.73 54572.45 88888.00 2015-10-13 17:02:10.750 286 12464.08 40.73 54572.47 88888.00 2015-10-13 17:02:10.875 286 12464.12 40.75 54572.43 88888.00 2015-10-13 17:02:11.000 286 12464.15 40.73 54572.40 88888.00 2015-10-13 17:02:11.125 286 12464.15 40.73 54572.38 88888.00 2015-10-13 17:02:11.250 286 12464.17 40.70 54572.38 88888.00 2015-10-13 17:02:11.375 286 12464.23 40.73 54572.40 88888.00 2015-10-13 17:02:11.500 286 12464.27 40.77 54572.38 88888.00 2015-10-13 17:02:11.625 286 12464.33 40.77 54572.35 88888.00 2015-10-13 17:02:11.750 286 12464.40 40.73 54572.32 88888.00 2015-10-13 17:02:11.875 286 12464.50 40.73 54572.35 88888.00 2015-10-13 17:02:12.000 286 12464.60 40.75 54572.30 88888.00 2015-10-13 17:02:12.125 286 12464.65 40.75 54572.30 88888.00 2015-10-13 17:02:12.250 286 12464.70 40.70 54572.30 88888.00 2015-10-13 17:02:12.375 286 12464.75 40.73 54572.28 88888.00 2015-10-13 17:02:12.500 286 12464.80 40.75 54572.28 88888.00 2015-10-13 17:02:12.625 286 12464.83 40.75 54572.28 88888.00 2015-10-13 17:02:12.750 286 12464.88 40.77 54572.28 88888.00 2015-10-13 17:02:12.875 286 12464.98 40.77 54572.22 88888.00 2015-10-13 17:02:13.000 286 12465.02 40.77 54572.22 88888.00 2015-10-13 17:02:13.125 286 12465.10 40.77 54572.22 88888.00 2015-10-13 17:02:13.250 286 12465.17 40.80 54572.20 88888.00 2015-10-13 17:02:13.375 286 12465.25 40.83 54572.18 88888.00 2015-10-13 17:02:13.500 286 12465.30 40.90 54572.18 88888.00 2015-10-13 17:02:13.625 286 12465.30 40.90 54572.12 88888.00 2015-10-13 17:02:13.750 286 12465.25 40.88 54572.12 88888.00 2015-10-13 17:02:13.875 286 12465.33 40.88 54572.10 88888.00 2015-10-13 17:02:14.000 286 12465.45 40.90 54572.07 88888.00 2015-10-13 17:02:14.125 286 12465.55 40.98 54572.07 88888.00 2015-10-13 17:02:14.250 286 12465.52 40.95 54572.07 88888.00 2015-10-13 17:02:14.375 286 12465.52 41.00 54572.07 88888.00 2015-10-13 17:02:14.500 286 12465.48 41.05 54572.05 88888.00 2015-10-13 17:02:14.625 286 12465.55 41.08 54572.03 88888.00 2015-10-13 17:02:14.750 286 12465.58 41.17 54572.05 88888.00 2015-10-13 17:02:14.875 286 12465.58 41.23 54572.03 88888.00 2015-10-13 17:02:15.000 286 12465.58 41.25 54572.00 88888.00 2015-10-13 17:02:15.125 286 12465.60 41.30 54571.97 88888.00 2015-10-13 17:02:15.250 286 12465.58 41.33 54571.97 88888.00 2015-10-13 17:02:15.375 286 12465.62 41.35 54571.97 88888.00 2015-10-13 17:02:15.500 286 12465.55 41.42 54571.97 88888.00 2015-10-13 17:02:15.625 286 12465.55 41.50 54571.97 88888.00 2015-10-13 17:02:15.750 286 12465.60 41.58 54571.97 88888.00 2015-10-13 17:02:15.875 286 12465.65 41.60 54571.95 88888.00 2015-10-13 17:02:16.000 286 12465.70 41.62 54571.93 88888.00 2015-10-13 17:02:16.125 286 12465.73 41.67 54571.90 88888.00 2015-10-13 17:02:16.250 286 12465.83 41.73 54571.85 88888.00 2015-10-13 17:02:16.375 286 12465.95 41.77 54571.80 88888.00 2015-10-13 17:02:16.500 286 12465.98 41.80 54571.80 88888.00 2015-10-13 17:02:16.625 286 12465.95 41.88 54571.80 88888.00 2015-10-13 17:02:16.750 286 12466.00 41.92 54571.78 88888.00 2015-10-13 17:02:16.875 286 12466.08 41.95 54571.78 88888.00 2015-10-13 17:02:17.000 286 12466.17 42.00 54571.78 88888.00 2015-10-13 17:02:17.125 286 12466.20 42.05 54571.75 88888.00 2015-10-13 17:02:17.250 286 12466.17 42.10 54571.72 88888.00 2015-10-13 17:02:17.375 286 12466.27 42.15 54571.72 88888.00 2015-10-13 17:02:17.500 286 12466.30 42.23 54571.68 88888.00 2015-10-13 17:02:17.625 286 12466.35 42.30 54571.68 88888.00 2015-10-13 17:02:17.750 286 12466.40 42.35 54571.65 88888.00 2015-10-13 17:02:17.875 286 12466.45 42.40 54571.62 88888.00 2015-10-13 17:02:18.000 286 12466.52 42.45 54571.62 88888.00 2015-10-13 17:02:18.125 286 12466.55 42.50 54571.60 88888.00 2015-10-13 17:02:18.250 286 12466.50 42.50 54571.57 88888.00 2015-10-13 17:02:18.375 286 12466.52 42.55 54571.57 88888.00 2015-10-13 17:02:18.500 286 12466.58 42.62 54571.57 88888.00 2015-10-13 17:02:18.625 286 12466.55 42.73 54571.57 88888.00 2015-10-13 17:02:18.750 286 12466.52 42.77 54571.55 88888.00 2015-10-13 17:02:18.875 286 12466.52 42.77 54571.50 88888.00 2015-10-13 17:02:19.000 286 12466.60 42.88 54571.53 88888.00 2015-10-13 17:02:19.125 286 12466.60 42.92 54571.53 88888.00 2015-10-13 17:02:19.250 286 12466.62 42.92 54571.45 88888.00 2015-10-13 17:02:19.375 286 12466.62 42.98 54571.40 88888.00 2015-10-13 17:02:19.500 286 12466.65 43.08 54571.40 88888.00 2015-10-13 17:02:19.625 286 12466.70 43.15 54571.40 88888.00 2015-10-13 17:02:19.750 286 12466.77 43.23 54571.38 88888.00 2015-10-13 17:02:19.875 286 12466.80 43.33 54571.38 88888.00 2015-10-13 17:02:20.000 286 12466.83 43.42 54571.32 88888.00 2015-10-13 17:02:20.125 286 12466.88 43.52 54571.30 88888.00 2015-10-13 17:02:20.250 286 12466.88 43.60 54571.30 88888.00 2015-10-13 17:02:20.375 286 12467.02 43.65 54571.30 88888.00 2015-10-13 17:02:20.500 286 12467.10 43.73 54571.28 88888.00 2015-10-13 17:02:20.625 286 12467.10 43.80 54571.25 88888.00 2015-10-13 17:02:20.750 286 12467.05 43.85 54571.22 88888.00 2015-10-13 17:02:20.875 286 12467.05 43.88 54571.22 88888.00 2015-10-13 17:02:21.000 286 12467.10 43.95 54571.20 88888.00 2015-10-13 17:02:21.125 286 12467.17 44.00 54571.20 88888.00 2015-10-13 17:02:21.250 286 12467.27 44.05 54571.18 88888.00 2015-10-13 17:02:21.375 286 12467.27 44.15 54571.15 88888.00 2015-10-13 17:02:21.500 286 12467.25 44.20 54571.12 88888.00 2015-10-13 17:02:21.625 286 12467.35 44.27 54571.15 88888.00 2015-10-13 17:02:21.750 286 12467.42 44.33 54571.12 88888.00 2015-10-13 17:02:21.875 286 12467.42 44.35 54571.10 88888.00 2015-10-13 17:02:22.000 286 12467.48 44.45 54571.07 88888.00 2015-10-13 17:02:22.125 286 12467.45 44.55 54571.05 88888.00 2015-10-13 17:02:22.250 286 12467.45 44.58 54571.05 88888.00 2015-10-13 17:02:22.375 286 12467.48 44.60 54571.03 88888.00 2015-10-13 17:02:22.500 286 12467.45 44.67 54571.00 88888.00 2015-10-13 17:02:22.625 286 12467.45 44.75 54571.00 88888.00 2015-10-13 17:02:22.750 286 12467.45 44.77 54571.00 88888.00 2015-10-13 17:02:22.875 286 12467.50 44.83 54570.97 88888.00 2015-10-13 17:02:23.000 286 12467.60 44.90 54570.97 88888.00 2015-10-13 17:02:23.125 286 12467.67 44.92 54571.03 88888.00 2015-10-13 17:02:23.250 286 12467.62 44.98 54570.97 88888.00 2015-10-13 17:02:23.375 286 12467.62 45.00 54570.93 88888.00 2015-10-13 17:02:23.500 286 12467.62 45.05 54570.93 88888.00 2015-10-13 17:02:23.625 286 12467.60 45.12 54570.93 88888.00 2015-10-13 17:02:23.750 286 12467.62 45.15 54570.93 88888.00 2015-10-13 17:02:23.875 286 12467.67 45.17 54570.93 88888.00 2015-10-13 17:02:24.000 286 12467.67 45.23 54570.90 88888.00 2015-10-13 17:02:24.125 286 12467.67 45.27 54570.93 88888.00 2015-10-13 17:02:24.250 286 12467.65 45.30 54570.90 88888.00 2015-10-13 17:02:24.375 286 12467.65 45.33 54570.90 88888.00 2015-10-13 17:02:24.500 286 12467.65 45.33 54570.88 88888.00 2015-10-13 17:02:24.625 286 12467.65 45.38 54570.90 88888.00 2015-10-13 17:02:24.750 286 12467.62 45.42 54570.90 88888.00 2015-10-13 17:02:24.875 286 12467.65 45.42 54570.90 88888.00 2015-10-13 17:02:25.000 286 12467.65 45.42 54570.85 88888.00 2015-10-13 17:02:25.125 286 12467.65 45.42 54570.88 88888.00 2015-10-13 17:02:25.250 286 12467.58 45.48 54570.90 88888.00 2015-10-13 17:02:25.375 286 12467.60 45.48 54570.90 88888.00 2015-10-13 17:02:25.500 286 12467.55 45.50 54570.90 88888.00 2015-10-13 17:02:25.625 286 12467.55 45.55 54570.93 88888.00 2015-10-13 17:02:25.750 286 12467.60 45.58 54570.95 88888.00 2015-10-13 17:02:25.875 286 12467.58 45.58 54570.95 88888.00 2015-10-13 17:02:26.000 286 12467.52 45.60 54570.93 88888.00 2015-10-13 17:02:26.125 286 12467.52 45.60 54570.95 88888.00 2015-10-13 17:02:26.250 286 12467.50 45.60 54570.93 88888.00 2015-10-13 17:02:26.375 286 12467.52 45.62 54570.95 88888.00 2015-10-13 17:02:26.500 286 12467.45 45.62 54570.95 88888.00 2015-10-13 17:02:26.625 286 12467.33 45.62 54570.93 88888.00 2015-10-13 17:02:26.750 286 12467.27 45.65 54570.95 88888.00 2015-10-13 17:02:26.875 286 12467.20 45.67 54570.95 88888.00 2015-10-13 17:02:27.000 286 12467.17 45.65 54570.95 88888.00 2015-10-13 17:02:27.125 286 12467.15 45.60 54570.97 88888.00 2015-10-13 17:02:27.250 286 12467.12 45.60 54571.00 88888.00 2015-10-13 17:02:27.375 286 12467.08 45.62 54570.97 88888.00 2015-10-13 17:02:27.500 286 12466.95 45.65 54570.97 88888.00 2015-10-13 17:02:27.625 286 12466.98 45.67 54570.97 88888.00 2015-10-13 17:02:27.750 286 12466.95 45.73 54571.00 88888.00 2015-10-13 17:02:27.875 286 12467.00 45.67 54571.03 88888.00 2015-10-13 17:02:28.000 286 12466.95 45.65 54571.03 88888.00 2015-10-13 17:02:28.125 286 12466.88 45.67 54571.03 88888.00 2015-10-13 17:02:28.250 286 12466.88 45.67 54571.05 88888.00 2015-10-13 17:02:28.375 286 12466.88 45.70 54571.05 88888.00 2015-10-13 17:02:28.500 286 12466.83 45.67 54571.07 88888.00 2015-10-13 17:02:28.625 286 12466.80 45.67 54571.10 88888.00 2015-10-13 17:02:28.750 286 12466.75 45.62 54571.12 88888.00 2015-10-13 17:02:28.875 286 12466.73 45.62 54571.12 88888.00 2015-10-13 17:02:29.000 286 12466.73 45.65 54571.12 88888.00 2015-10-13 17:02:29.125 286 12466.65 45.65 54571.15 88888.00 2015-10-13 17:02:29.250 286 12466.55 45.62 54571.15 88888.00 2015-10-13 17:02:29.375 286 12466.60 45.62 54571.18 88888.00 2015-10-13 17:02:29.500 286 12466.60 45.62 54571.18 88888.00 2015-10-13 17:02:29.625 286 12466.58 45.62 54571.20 88888.00 2015-10-13 17:02:29.750 286 12466.52 45.65 54571.20 88888.00 2015-10-13 17:02:29.875 286 12466.50 45.67 54571.22 88888.00 2015-10-13 17:02:30.000 286 12466.48 45.67 54571.20 88888.00 2015-10-13 17:02:30.125 286 12466.42 45.62 54571.22 88888.00 2015-10-13 17:02:30.250 286 12466.42 45.60 54571.25 88888.00 2015-10-13 17:02:30.375 286 12466.40 45.60 54571.28 88888.00 2015-10-13 17:02:30.500 286 12466.35 45.58 54571.30 88888.00 2015-10-13 17:02:30.625 286 12466.33 45.55 54571.32 88888.00 2015-10-13 17:02:30.750 286 12466.27 45.55 54571.35 88888.00 2015-10-13 17:02:30.875 286 12466.27 45.55 54571.35 88888.00 2015-10-13 17:02:31.000 286 12466.25 45.52 54571.35 88888.00 2015-10-13 17:02:31.125 286 12466.20 45.45 54571.38 88888.00 2015-10-13 17:02:31.250 286 12466.17 45.45 54571.45 88888.00 2015-10-13 17:02:31.375 286 12466.15 45.48 54571.45 88888.00 2015-10-13 17:02:31.500 286 12466.10 45.42 54571.45 88888.00 2015-10-13 17:02:31.625 286 12466.12 45.40 54571.45 88888.00 2015-10-13 17:02:31.750 286 12466.12 45.38 54571.50 88888.00 2015-10-13 17:02:31.875 286 12466.05 45.35 54571.50 88888.00 2015-10-13 17:02:32.000 286 12465.98 45.30 54571.55 88888.00 2015-10-13 17:02:32.125 286 12465.88 45.27 54571.57 88888.00 2015-10-13 17:02:32.250 286 12465.83 45.27 54571.60 88888.00 2015-10-13 17:02:32.375 286 12465.83 45.25 54571.65 88888.00 2015-10-13 17:02:32.500 286 12465.77 45.20 54571.65 88888.00 2015-10-13 17:02:32.625 286 12465.75 45.17 54571.68 88888.00 2015-10-13 17:02:32.750 286 12465.73 45.12 54571.70 88888.00 2015-10-13 17:02:32.875 286 12465.77 45.08 54571.72 88888.00 2015-10-13 17:02:33.000 286 12465.80 45.05 54571.72 88888.00 2015-10-13 17:02:33.125 286 12465.70 45.02 54571.75 88888.00 2015-10-13 17:02:33.250 286 12465.58 44.98 54571.80 88888.00 2015-10-13 17:02:33.375 286 12465.58 44.95 54571.80 88888.00 2015-10-13 17:02:33.500 286 12465.55 44.95 54571.85 88888.00 2015-10-13 17:02:33.625 286 12465.50 44.92 54571.88 88888.00 2015-10-13 17:02:33.750 286 12465.45 44.90 54571.90 88888.00 2015-10-13 17:02:33.875 286 12465.40 44.85 54571.93 88888.00 2015-10-13 17:02:34.000 286 12465.35 44.80 54571.93 88888.00 2015-10-13 17:02:34.125 286 12465.30 44.77 54571.97 88888.00 2015-10-13 17:02:34.250 286 12465.25 44.75 54572.03 88888.00 2015-10-13 17:02:34.375 286 12465.20 44.75 54572.03 88888.00 2015-10-13 17:02:34.500 286 12465.12 44.73 54572.03 88888.00 2015-10-13 17:02:34.625 286 12465.05 44.67 54572.07 88888.00 2015-10-13 17:02:34.750 286 12465.02 44.62 54572.10 88888.00 2015-10-13 17:02:34.875 286 12465.00 44.58 54572.12 88888.00 2015-10-13 17:02:35.000 286 12464.98 44.55 54572.15 88888.00 2015-10-13 17:02:35.125 286 12464.95 44.50 54572.15 88888.00 2015-10-13 17:02:35.250 286 12464.92 44.48 54572.20 88888.00 2015-10-13 17:02:35.375 286 12464.95 44.45 54572.22 88888.00 2015-10-13 17:02:35.500 286 12464.90 44.45 54572.28 88888.00 2015-10-13 17:02:35.625 286 12464.83 44.40 54572.28 88888.00 2015-10-13 17:02:35.750 286 12464.77 44.33 54572.30 88888.00 2015-10-13 17:02:35.875 286 12464.75 44.33 54572.38 88888.00 2015-10-13 17:02:36.000 286 12464.65 44.27 54572.38 88888.00 2015-10-13 17:02:36.125 286 12464.55 44.25 54572.40 88888.00 2015-10-13 17:02:36.250 286 12464.58 44.20 54572.45 88888.00 2015-10-13 17:02:36.375 286 12464.55 44.15 54572.47 88888.00 2015-10-13 17:02:36.500 286 12464.45 44.12 54572.50 88888.00 2015-10-13 17:02:36.625 286 12464.40 44.10 54572.55 88888.00 2015-10-13 17:02:36.750 286 12464.38 44.10 54572.57 88888.00 2015-10-13 17:02:36.875 286 12464.35 44.08 54572.60 88888.00 2015-10-13 17:02:37.000 286 12464.30 44.05 54572.62 88888.00 2015-10-13 17:02:37.125 286 12464.30 44.00 54572.65 88888.00 2015-10-13 17:02:37.250 286 12464.23 43.98 54572.70 88888.00 2015-10-13 17:02:37.375 286 12464.20 43.92 54572.70 88888.00 2015-10-13 17:02:37.500 286 12464.20 43.92 54572.75 88888.00 2015-10-13 17:02:37.625 286 12464.17 43.90 54572.80 88888.00 2015-10-13 17:02:37.750 286 12464.10 43.88 54572.82 88888.00 2015-10-13 17:02:37.875 286 12464.05 43.88 54572.82 88888.00 2015-10-13 17:02:38.000 286 12464.02 43.83 54572.85 88888.00 2015-10-13 17:02:38.125 286 12464.02 43.83 54572.85 88888.00 2015-10-13 17:02:38.250 286 12463.95 43.77 54572.90 88888.00 2015-10-13 17:02:38.375 286 12463.92 43.77 54572.93 88888.00 2015-10-13 17:02:38.500 286 12463.88 43.75 54572.97 88888.00 2015-10-13 17:02:38.625 286 12463.83 43.75 54573.03 88888.00 2015-10-13 17:02:38.750 286 12463.83 43.75 54573.03 88888.00 2015-10-13 17:02:38.875 286 12463.88 43.73 54573.07 88888.00 2015-10-13 17:02:39.000 286 12463.90 43.67 54573.10 88888.00 2015-10-13 17:02:39.125 286 12463.92 43.67 54573.15 88888.00 2015-10-13 17:02:39.250 286 12463.85 43.62 54573.18 88888.00 2015-10-13 17:02:39.375 286 12463.80 43.62 54573.20 88888.00 2015-10-13 17:02:39.500 286 12463.75 43.60 54573.20 88888.00 2015-10-13 17:02:39.625 286 12463.75 43.60 54573.22 88888.00 2015-10-13 17:02:39.750 286 12463.73 43.58 54573.25 88888.00 2015-10-13 17:02:39.875 286 12463.70 43.58 54573.30 88888.00 2015-10-13 17:02:40.000 286 12463.73 43.52 54573.30 88888.00 2015-10-13 17:02:40.125 286 12463.73 43.50 54573.32 88888.00 2015-10-13 17:02:40.250 286 12463.77 43.45 54573.38 88888.00 2015-10-13 17:02:40.375 286 12463.80 43.42 54573.38 88888.00 2015-10-13 17:02:40.500 286 12463.80 43.38 54573.38 88888.00 2015-10-13 17:02:40.625 286 12463.80 43.35 54573.43 88888.00 2015-10-13 17:02:40.750 286 12463.85 43.33 54573.47 88888.00 2015-10-13 17:02:40.875 286 12463.90 43.27 54573.47 88888.00 2015-10-13 17:02:41.000 286 12463.85 43.25 54573.47 88888.00 2015-10-13 17:02:41.125 286 12463.77 43.27 54573.50 88888.00 2015-10-13 17:02:41.250 286 12463.70 43.25 54573.55 88888.00 2015-10-13 17:02:41.375 286 12463.67 43.27 54573.57 88888.00 2015-10-13 17:02:41.500 286 12463.73 43.27 54573.57 88888.00 2015-10-13 17:02:41.625 286 12463.75 43.25 54573.60 88888.00 2015-10-13 17:02:41.750 286 12463.70 43.27 54573.60 88888.00 2015-10-13 17:02:41.875 286 12463.67 43.30 54573.62 88888.00 2015-10-13 17:02:42.000 286 12463.65 43.25 54573.62 88888.00 2015-10-13 17:02:42.125 286 12463.65 43.25 54573.65 88888.00 2015-10-13 17:02:42.250 286 12463.65 43.23 54573.65 88888.00 2015-10-13 17:02:42.375 286 12463.73 43.25 54573.65 88888.00 2015-10-13 17:02:42.500 286 12463.70 43.23 54573.68 88888.00 2015-10-13 17:02:42.625 286 12463.73 43.25 54573.70 88888.00 2015-10-13 17:02:42.750 286 12463.77 43.25 54573.72 88888.00 2015-10-13 17:02:42.875 286 12463.77 43.23 54573.75 88888.00 2015-10-13 17:02:43.000 286 12463.83 43.27 54573.78 88888.00 2015-10-13 17:02:43.125 286 12463.80 43.25 54573.80 88888.00 2015-10-13 17:02:43.250 286 12463.80 43.20 54573.78 88888.00 2015-10-13 17:02:43.375 286 12463.92 43.20 54573.78 88888.00 2015-10-13 17:02:43.500 286 12463.92 43.17 54573.78 88888.00 2015-10-13 17:02:43.625 286 12463.90 43.17 54573.80 88888.00 2015-10-13 17:02:43.750 286 12463.92 43.17 54573.82 88888.00 2015-10-13 17:02:43.875 286 12463.98 43.12 54573.85 88888.00 2015-10-13 17:02:44.000 286 12464.05 43.12 54573.85 88888.00 2015-10-13 17:02:44.125 286 12464.05 43.15 54573.88 88888.00 2015-10-13 17:02:44.250 286 12464.02 43.12 54573.88 88888.00 2015-10-13 17:02:44.375 286 12464.02 43.12 54573.88 88888.00 2015-10-13 17:02:44.500 286 12464.10 43.10 54573.90 88888.00 2015-10-13 17:02:44.625 286 12464.20 43.05 54573.93 88888.00 2015-10-13 17:02:44.750 286 12464.27 43.08 54573.93 88888.00 2015-10-13 17:02:44.875 286 12464.33 43.05 54573.93 88888.00 2015-10-13 17:02:45.000 286 12464.38 43.00 54573.93 88888.00 2015-10-13 17:02:45.125 286 12464.48 43.00 54573.95 88888.00 2015-10-13 17:02:45.250 286 12464.58 42.95 54573.95 88888.00 2015-10-13 17:02:45.375 286 12464.65 42.98 54573.93 88888.00 2015-10-13 17:02:45.500 286 12464.65 42.95 54573.93 88888.00 2015-10-13 17:02:45.625 286 12464.70 42.92 54573.95 88888.00 2015-10-13 17:02:45.750 286 12464.73 42.88 54573.95 88888.00 2015-10-13 17:02:45.875 286 12464.77 42.90 54574.00 88888.00 2015-10-13 17:02:46.000 286 12464.88 42.88 54573.97 88888.00 2015-10-13 17:02:46.125 286 12464.92 42.85 54574.00 88888.00 2015-10-13 17:02:46.250 286 12464.95 42.80 54574.00 88888.00 2015-10-13 17:02:46.375 286 12464.98 42.77 54573.97 88888.00 2015-10-13 17:02:46.500 286 12465.00 42.70 54573.97 88888.00 2015-10-13 17:02:46.625 286 12465.08 42.73 54574.00 88888.00 2015-10-13 17:02:46.750 286 12465.17 42.73 54574.03 88888.00 2015-10-13 17:02:46.875 286 12465.17 42.70 54574.05 88888.00 2015-10-13 17:02:47.000 286 12465.25 42.67 54574.03 88888.00 2015-10-13 17:02:47.125 286 12465.27 42.65 54574.05 88888.00 2015-10-13 17:02:47.250 286 12465.35 42.62 54574.05 88888.00 2015-10-13 17:02:47.375 286 12465.42 42.58 54574.05 88888.00 2015-10-13 17:02:47.500 286 12465.48 42.55 54574.05 88888.00 2015-10-13 17:02:47.625 286 12465.52 42.55 54574.05 88888.00 2015-10-13 17:02:47.750 286 12465.60 42.52 54574.03 88888.00 2015-10-13 17:02:47.875 286 12465.60 42.48 54574.03 88888.00 2015-10-13 17:02:48.000 286 12465.58 42.42 54574.03 88888.00 2015-10-13 17:02:48.125 286 12465.60 42.38 54574.05 88888.00 2015-10-13 17:02:48.250 286 12465.67 42.35 54574.10 88888.00 2015-10-13 17:02:48.375 286 12465.83 42.35 54574.10 88888.00 2015-10-13 17:02:48.500 286 12465.90 42.35 54574.07 88888.00 2015-10-13 17:02:48.625 286 12465.95 42.33 54574.07 88888.00 2015-10-13 17:02:48.750 286 12465.98 42.35 54574.07 88888.00 2015-10-13 17:02:48.875 286 12466.00 42.33 54574.05 88888.00 2015-10-13 17:02:49.000 286 12466.02 42.30 54574.03 88888.00 2015-10-13 17:02:49.125 286 12466.05 42.30 54574.03 88888.00 2015-10-13 17:02:49.250 286 12466.12 42.27 54574.05 88888.00 2015-10-13 17:02:49.375 286 12466.25 42.25 54574.05 88888.00 2015-10-13 17:02:49.500 286 12466.33 42.23 54574.10 88888.00 2015-10-13 17:02:49.625 286 12466.42 42.23 54574.07 88888.00 2015-10-13 17:02:49.750 286 12466.50 42.23 54574.10 88888.00 2015-10-13 17:02:49.875 286 12466.50 42.20 54574.10 88888.00 2015-10-13 17:02:50.000 286 12466.58 42.15 54574.07 88888.00 2015-10-13 17:02:50.125 286 12466.62 42.15 54574.10 88888.00 2015-10-13 17:02:50.250 286 12466.65 42.17 54574.07 88888.00 2015-10-13 17:02:50.375 286 12466.70 42.17 54574.07 88888.00 2015-10-13 17:02:50.500 286 12466.70 42.15 54574.10 88888.00 2015-10-13 17:02:50.625 286 12466.73 42.15 54574.05 88888.00 2015-10-13 17:02:50.750 286 12466.73 42.12 54574.05 88888.00 2015-10-13 17:02:50.875 286 12466.77 42.12 54574.07 88888.00 2015-10-13 17:02:51.000 286 12466.83 42.10 54574.05 88888.00 2015-10-13 17:02:51.125 286 12466.90 42.10 54574.10 88888.00 2015-10-13 17:02:51.250 286 12466.98 42.08 54574.10 88888.00 2015-10-13 17:02:51.375 286 12467.08 42.08 54574.07 88888.00 2015-10-13 17:02:51.500 286 12467.08 42.08 54574.07 88888.00 2015-10-13 17:02:51.625 286 12467.10 42.10 54574.07 88888.00 2015-10-13 17:02:51.750 286 12467.15 42.10 54574.10 88888.00 2015-10-13 17:02:51.875 286 12467.17 42.10 54574.10 88888.00 2015-10-13 17:02:52.000 286 12467.15 42.08 54574.07 88888.00 2015-10-13 17:02:52.125 286 12467.15 42.05 54574.07 88888.00 2015-10-13 17:02:52.250 286 12467.17 42.02 54574.10 88888.00 2015-10-13 17:02:52.375 286 12467.23 42.02 54574.10 88888.00 2015-10-13 17:02:52.500 286 12467.27 42.02 54574.12 88888.00 2015-10-13 17:02:52.625 286 12467.25 42.02 54574.10 88888.00 2015-10-13 17:02:52.750 286 12467.25 42.02 54574.07 88888.00 2015-10-13 17:02:52.875 286 12467.27 42.00 54574.10 88888.00 2015-10-13 17:02:53.000 286 12467.33 42.02 54574.10 88888.00 2015-10-13 17:02:53.125 286 12467.40 41.98 54574.10 88888.00 2015-10-13 17:02:53.250 286 12467.33 41.98 54574.10 88888.00 2015-10-13 17:02:53.375 286 12467.30 42.00 54574.12 88888.00 2015-10-13 17:02:53.500 286 12467.33 42.02 54574.12 88888.00 2015-10-13 17:02:53.625 286 12467.33 42.02 54574.07 88888.00 2015-10-13 17:02:53.750 286 12467.33 42.00 54574.10 88888.00 2015-10-13 17:02:53.875 286 12467.38 41.98 54574.12 88888.00 2015-10-13 17:02:54.000 286 12467.45 42.02 54574.12 88888.00 2015-10-13 17:02:54.125 286 12467.42 42.02 54574.12 88888.00 2015-10-13 17:02:54.250 286 12467.35 41.98 54574.12 88888.00 2015-10-13 17:02:54.375 286 12467.35 42.00 54574.12 88888.00 2015-10-13 17:02:54.500 286 12467.38 42.02 54574.12 88888.00 2015-10-13 17:02:54.625 286 12467.38 42.00 54574.15 88888.00 2015-10-13 17:02:54.750 286 12467.33 42.05 54574.15 88888.00 2015-10-13 17:02:54.875 286 12467.27 42.05 54574.15 88888.00 2015-10-13 17:02:55.000 286 12467.25 42.05 54574.15 88888.00 2015-10-13 17:02:55.125 286 12467.20 42.02 54574.12 88888.00 2015-10-13 17:02:55.250 286 12467.17 42.05 54574.12 88888.00 2015-10-13 17:02:55.375 286 12467.27 42.10 54574.15 88888.00 2015-10-13 17:02:55.500 286 12467.30 42.15 54574.15 88888.00 2015-10-13 17:02:55.625 286 12467.23 42.10 54574.15 88888.00 2015-10-13 17:02:55.750 286 12467.23 42.10 54574.15 88888.00 2015-10-13 17:02:55.875 286 12467.20 42.10 54574.12 88888.00 2015-10-13 17:02:56.000 286 12467.17 42.10 54574.12 88888.00 2015-10-13 17:02:56.125 286 12467.17 42.12 54574.15 88888.00 2015-10-13 17:02:56.250 286 12467.15 42.12 54574.18 88888.00 2015-10-13 17:02:56.375 286 12467.17 42.12 54574.18 88888.00 2015-10-13 17:02:56.500 286 12467.17 42.12 54574.12 88888.00 2015-10-13 17:02:56.625 286 12467.17 42.15 54574.15 88888.00 2015-10-13 17:02:56.750 286 12467.17 42.15 54574.15 88888.00 2015-10-13 17:02:56.875 286 12467.15 42.15 54574.18 88888.00 2015-10-13 17:02:57.000 286 12467.12 42.17 54574.15 88888.00 2015-10-13 17:02:57.125 286 12467.15 42.25 54574.18 88888.00 2015-10-13 17:02:57.250 286 12467.15 42.27 54574.20 88888.00 2015-10-13 17:02:57.375 286 12467.10 42.27 54574.20 88888.00 2015-10-13 17:02:57.500 286 12467.02 42.30 54574.18 88888.00 2015-10-13 17:02:57.625 286 12467.05 42.30 54574.18 88888.00 2015-10-13 17:02:57.750 286 12467.02 42.27 54574.15 88888.00 2015-10-13 17:02:57.875 286 12467.00 42.30 54574.18 88888.00 2015-10-13 17:02:58.000 286 12467.02 42.33 54574.15 88888.00 2015-10-13 17:02:58.125 286 12467.00 42.35 54574.15 88888.00 2015-10-13 17:02:58.250 286 12466.98 42.35 54574.18 88888.00 2015-10-13 17:02:58.375 286 12466.95 42.38 54574.18 88888.00 2015-10-13 17:02:58.500 286 12466.98 42.40 54574.15 88888.00 2015-10-13 17:02:58.625 286 12466.92 42.40 54574.18 88888.00 2015-10-13 17:02:58.750 286 12466.92 42.40 54574.18 88888.00 2015-10-13 17:02:58.875 286 12466.98 42.42 54574.18 88888.00 2015-10-13 17:02:59.000 286 12467.02 42.40 54574.18 88888.00 2015-10-13 17:02:59.125 286 12466.98 42.42 54574.18 88888.00 2015-10-13 17:02:59.250 286 12466.90 42.40 54574.15 88888.00 2015-10-13 17:02:59.375 286 12466.85 42.45 54574.12 88888.00 2015-10-13 17:02:59.500 286 12466.80 42.48 54574.18 88888.00 2015-10-13 17:02:59.625 286 12466.80 42.48 54574.20 88888.00 2015-10-13 17:02:59.750 286 12466.83 42.52 54574.20 88888.00 2015-10-13 17:02:59.875 286 12466.88 42.55 54574.20 88888.00 2015-10-13 17:03:00.000 286 12466.77 42.58 54574.18 88888.00 2015-10-13 17:03:00.125 286 12466.73 42.58 54574.20 88888.00 2015-10-13 17:03:00.250 286 12466.65 42.60 54574.20 88888.00 2015-10-13 17:03:00.375 286 12466.60 42.62 54574.20 88888.00 2015-10-13 17:03:00.500 286 12466.55 42.62 54574.20 88888.00 2015-10-13 17:03:00.625 286 12466.58 42.62 54574.20 88888.00 2015-10-13 17:03:00.750 286 12466.58 42.65 54574.25 88888.00 2015-10-13 17:03:00.875 286 12466.55 42.67 54574.22 88888.00 2015-10-13 17:03:01.000 286 12466.52 42.73 54574.22 88888.00 2015-10-13 17:03:01.125 286 12466.48 42.75 54574.25 88888.00 2015-10-13 17:03:01.250 286 12466.40 42.75 54574.28 88888.00 2015-10-13 17:03:01.375 286 12466.45 42.77 54574.25 88888.00 2015-10-13 17:03:01.500 286 12466.42 42.77 54574.25 88888.00 2015-10-13 17:03:01.625 286 12466.35 42.77 54574.28 88888.00 2015-10-13 17:03:01.750 286 12466.27 42.80 54574.28 88888.00 2015-10-13 17:03:01.875 286 12466.23 42.83 54574.28 88888.00 2015-10-13 17:03:02.000 286 12466.17 42.85 54574.28 88888.00 2015-10-13 17:03:02.125 286 12466.12 42.88 54574.30 88888.00 2015-10-13 17:03:02.250 286 12466.08 42.85 54574.32 88888.00 2015-10-13 17:03:02.375 286 12466.10 42.88 54574.30 88888.00 2015-10-13 17:03:02.500 286 12466.05 42.85 54574.30 88888.00 2015-10-13 17:03:02.625 286 12466.02 42.88 54574.30 88888.00 2015-10-13 17:03:02.750 286 12466.02 42.88 54574.30 88888.00 2015-10-13 17:03:02.875 286 12466.02 42.92 54574.32 88888.00 2015-10-13 17:03:03.000 286 12466.02 42.92 54574.30 88888.00 2015-10-13 17:03:03.125 286 12466.00 42.88 54574.30 88888.00 2015-10-13 17:03:03.250 286 12465.95 42.85 54574.32 88888.00 2015-10-13 17:03:03.375 286 12465.98 42.90 54574.32 88888.00 2015-10-13 17:03:03.500 286 12465.90 42.90 54574.32 88888.00 2015-10-13 17:03:03.625 286 12465.85 42.90 54574.32 88888.00 2015-10-13 17:03:03.750 286 12465.90 42.92 54574.32 88888.00 2015-10-13 17:03:03.875 286 12465.88 42.92 54574.32 88888.00 2015-10-13 17:03:04.000 286 12465.83 42.85 54574.32 88888.00 2015-10-13 17:03:04.125 286 12465.80 42.90 54574.38 88888.00 2015-10-13 17:03:04.250 286 12465.70 42.92 54574.35 88888.00 2015-10-13 17:03:04.375 286 12465.67 42.92 54574.35 88888.00 2015-10-13 17:03:04.500 286 12465.70 42.98 54574.38 88888.00 2015-10-13 17:03:04.625 286 12465.75 43.00 54574.38 88888.00 2015-10-13 17:03:04.750 286 12465.70 43.00 54574.38 88888.00 2015-10-13 17:03:04.875 286 12465.62 42.98 54574.40 88888.00 2015-10-13 17:03:05.000 286 12465.60 42.98 54574.38 88888.00 2015-10-13 17:03:05.125 286 12465.62 43.05 54574.40 88888.00 2015-10-13 17:03:05.250 286 12465.58 43.10 54574.45 88888.00 2015-10-13 17:03:05.375 286 12465.52 43.12 54574.43 88888.00 2015-10-13 17:03:05.500 286 12465.50 43.12 54574.40 88888.00 2015-10-13 17:03:05.625 286 12465.52 43.12 54574.43 88888.00 2015-10-13 17:03:05.750 286 12465.50 43.10 54574.40 88888.00 2015-10-13 17:03:05.875 286 12465.42 43.12 54574.40 88888.00 2015-10-13 17:03:06.000 286 12465.33 43.15 54574.40 88888.00 2015-10-13 17:03:06.125 286 12465.33 43.15 54574.45 88888.00 2015-10-13 17:03:06.250 286 12465.35 43.12 54574.45 88888.00 2015-10-13 17:03:06.375 286 12465.38 43.15 54574.47 88888.00 2015-10-13 17:03:06.500 286 12465.38 43.17 54574.50 88888.00 2015-10-13 17:03:06.625 286 12465.35 43.17 54574.50 88888.00 2015-10-13 17:03:06.750 286 12465.35 43.15 54574.47 88888.00 2015-10-13 17:03:06.875 286 12465.40 43.12 54574.47 88888.00 2015-10-13 17:03:07.000 286 12465.38 43.12 54574.45 88888.00 2015-10-13 17:03:07.125 286 12465.27 43.15 54574.50 88888.00 2015-10-13 17:03:07.250 286 12465.30 43.12 54574.50 88888.00 2015-10-13 17:03:07.375 286 12465.30 43.12 54574.50 88888.00 2015-10-13 17:03:07.500 286 12465.30 43.12 54574.50 88888.00 2015-10-13 17:03:07.625 286 12465.27 43.10 54574.50 88888.00 2015-10-13 17:03:07.750 286 12465.33 43.10 54574.50 88888.00 2015-10-13 17:03:07.875 286 12465.30 43.08 54574.50 88888.00 2015-10-13 17:03:08.000 286 12465.30 43.08 54574.50 88888.00 2015-10-13 17:03:08.125 286 12465.35 43.10 54574.53 88888.00 2015-10-13 17:03:08.250 286 12465.30 43.10 54574.55 88888.00 2015-10-13 17:03:08.375 286 12465.33 43.10 54574.53 88888.00 2015-10-13 17:03:08.500 286 12465.35 43.08 54574.50 88888.00 2015-10-13 17:03:08.625 286 12465.38 43.05 54574.50 88888.00 2015-10-13 17:03:08.750 286 12465.40 43.05 54574.47 88888.00 2015-10-13 17:03:08.875 286 12465.45 43.05 54574.50 88888.00 2015-10-13 17:03:09.000 286 12465.40 43.05 54574.50 88888.00 2015-10-13 17:03:09.125 286 12465.38 43.02 54574.50 88888.00 2015-10-13 17:03:09.250 286 12465.40 43.02 54574.50 88888.00 2015-10-13 17:03:09.375 286 12465.45 43.05 54574.50 88888.00 2015-10-13 17:03:09.500 286 12465.45 43.02 54574.47 88888.00 2015-10-13 17:03:09.625 286 12465.40 43.00 54574.47 88888.00 2015-10-13 17:03:09.750 286 12465.48 42.98 54574.50 88888.00 2015-10-13 17:03:09.875 286 12465.52 43.02 54574.53 88888.00 2015-10-13 17:03:10.000 286 12465.52 43.05 54574.50 88888.00 2015-10-13 17:03:10.125 286 12465.50 43.02 54574.50 88888.00 2015-10-13 17:03:10.250 286 12465.55 42.98 54574.47 88888.00 2015-10-13 17:03:10.375 286 12465.60 42.98 54574.45 88888.00 2015-10-13 17:03:10.500 286 12465.62 42.98 54574.50 88888.00 2015-10-13 17:03:10.625 286 12465.60 42.98 54574.47 88888.00 2015-10-13 17:03:10.750 286 12465.60 43.00 54574.47 88888.00 2015-10-13 17:03:10.875 286 12465.62 42.98 54574.47 88888.00 2015-10-13 17:03:11.000 286 12465.67 43.00 54574.47 88888.00 2015-10-13 17:03:11.125 286 12465.73 43.00 54574.47 88888.00 2015-10-13 17:03:11.250 286 12465.77 42.98 54574.47 88888.00 2015-10-13 17:03:11.375 286 12465.85 43.00 54574.50 88888.00 2015-10-13 17:03:11.500 286 12465.90 43.00 54574.47 88888.00 2015-10-13 17:03:11.625 286 12465.90 43.00 54574.45 88888.00 2015-10-13 17:03:11.750 286 12465.92 42.98 54574.45 88888.00 2015-10-13 17:03:11.875 286 12465.95 43.00 54574.45 88888.00 2015-10-13 17:03:12.000 286 12466.05 42.98 54574.40 88888.00 2015-10-13 17:03:12.125 286 12466.10 42.95 54574.40 88888.00 2015-10-13 17:03:12.250 286 12466.12 42.95 54574.45 88888.00 2015-10-13 17:03:12.375 286 12466.15 42.95 54574.40 88888.00 2015-10-13 17:03:12.500 286 12466.17 42.88 54574.43 88888.00 2015-10-13 17:03:12.625 286 12466.20 42.83 54574.43 88888.00 2015-10-13 17:03:12.750 286 12466.23 42.85 54574.43 88888.00 2015-10-13 17:03:12.875 286 12466.30 42.83 54574.43 88888.00 2015-10-13 17:03:13.000 286 12466.38 42.83 54574.40 88888.00 2015-10-13 17:03:13.125 286 12466.42 42.83 54574.43 88888.00 2015-10-13 17:03:13.250 286 12466.38 42.83 54574.45 88888.00 2015-10-13 17:03:13.375 286 12466.38 42.80 54574.43 88888.00 2015-10-13 17:03:13.500 286 12466.40 42.77 54574.43 88888.00 2015-10-13 17:03:13.625 286 12466.38 42.77 54574.40 88888.00 2015-10-13 17:03:13.750 286 12466.35 42.73 54574.43 88888.00 2015-10-13 17:03:13.875 286 12466.35 42.70 54574.40 88888.00 2015-10-13 17:03:14.000 286 12466.42 42.70 54574.40 88888.00 2015-10-13 17:03:14.125 286 12466.52 42.70 54574.40 88888.00 2015-10-13 17:03:14.250 286 12466.52 42.70 54574.40 88888.00 2015-10-13 17:03:14.375 286 12466.52 42.70 54574.40 88888.00 2015-10-13 17:03:14.500 286 12466.58 42.65 54574.38 88888.00 2015-10-13 17:03:14.625 286 12466.65 42.65 54574.40 88888.00 2015-10-13 17:03:14.750 286 12466.60 42.62 54574.40 88888.00 2015-10-13 17:03:14.875 286 12466.60 42.60 54574.38 88888.00 2015-10-13 17:03:15.000 286 12466.62 42.60 54574.38 88888.00 2015-10-13 17:03:15.125 286 12466.70 42.60 54574.40 88888.00 2015-10-13 17:03:15.250 286 12466.70 42.58 54574.40 88888.00 2015-10-13 17:03:15.375 286 12466.80 42.58 54574.40 88888.00 2015-10-13 17:03:15.500 286 12466.83 42.60 54574.40 88888.00 2015-10-13 17:03:15.625 286 12466.83 42.62 54574.40 88888.00 2015-10-13 17:03:15.750 286 12466.83 42.62 54574.40 88888.00 2015-10-13 17:03:15.875 286 12466.85 42.60 54574.38 88888.00 2015-10-13 17:03:16.000 286 12466.90 42.58 54574.38 88888.00 2015-10-13 17:03:16.125 286 12466.90 42.52 54574.40 88888.00 2015-10-13 17:03:16.250 286 12466.88 42.50 54574.40 88888.00 2015-10-13 17:03:16.375 286 12466.90 42.48 54574.38 88888.00 2015-10-13 17:03:16.500 286 12466.98 42.48 54574.40 88888.00 2015-10-13 17:03:16.625 286 12466.98 42.48 54574.38 88888.00 2015-10-13 17:03:16.750 286 12467.02 42.48 54574.40 88888.00 2015-10-13 17:03:16.875 286 12467.08 42.48 54574.40 88888.00 2015-10-13 17:03:17.000 286 12467.12 42.50 54574.43 88888.00 2015-10-13 17:03:17.125 286 12467.15 42.50 54574.43 88888.00 2015-10-13 17:03:17.250 286 12467.17 42.50 54574.40 88888.00 2015-10-13 17:03:17.375 286 12467.15 42.48 54574.40 88888.00 2015-10-13 17:03:17.500 286 12467.15 42.50 54574.40 88888.00 2015-10-13 17:03:17.625 286 12467.15 42.50 54574.38 88888.00 2015-10-13 17:03:17.750 286 12467.15 42.48 54574.38 88888.00 2015-10-13 17:03:17.875 286 12467.17 42.48 54574.40 88888.00 2015-10-13 17:03:18.000 286 12467.17 42.40 54574.40 88888.00 2015-10-13 17:03:18.125 286 12467.15 42.38 54574.43 88888.00 2015-10-13 17:03:18.250 286 12467.15 42.38 54574.45 88888.00 2015-10-13 17:03:18.375 286 12467.17 42.40 54574.43 88888.00 2015-10-13 17:03:18.500 286 12467.25 42.40 54574.43 88888.00 2015-10-13 17:03:18.625 286 12467.27 42.35 54574.43 88888.00 2015-10-13 17:03:18.750 286 12467.27 42.38 54574.43 88888.00 2015-10-13 17:03:18.875 286 12467.17 42.40 54574.43 88888.00 2015-10-13 17:03:19.000 286 12467.15 42.38 54574.45 88888.00 2015-10-13 17:03:19.125 286 12467.15 42.38 54574.47 88888.00 2015-10-13 17:03:19.250 286 12467.15 42.38 54574.45 88888.00 2015-10-13 17:03:19.375 286 12467.17 42.40 54574.45 88888.00 2015-10-13 17:03:19.500 286 12467.17 42.38 54574.45 88888.00 2015-10-13 17:03:19.625 286 12467.23 42.38 54574.47 88888.00 2015-10-13 17:03:19.750 286 12467.23 42.38 54574.47 88888.00 2015-10-13 17:03:19.875 286 12467.15 42.42 54574.47 88888.00 2015-10-13 17:03:20.000 286 12467.17 42.40 54574.47 88888.00 2015-10-13 17:03:20.125 286 12467.20 42.40 54574.50 88888.00 2015-10-13 17:03:20.250 286 12467.10 42.40 54574.53 88888.00 2015-10-13 17:03:20.375 286 12467.08 42.42 54574.53 88888.00 2015-10-13 17:03:20.500 286 12467.02 42.42 54574.55 88888.00 2015-10-13 17:03:20.625 286 12467.05 42.40 54574.55 88888.00 2015-10-13 17:03:20.750 286 12467.02 42.42 54574.57 88888.00 2015-10-13 17:03:20.875 286 12467.05 42.42 54574.60 88888.00 2015-10-13 17:03:21.000 286 12467.05 42.45 54574.57 88888.00 2015-10-13 17:03:21.125 286 12467.02 42.45 54574.60 88888.00 2015-10-13 17:03:21.250 286 12466.92 42.48 54574.60 88888.00 2015-10-13 17:03:21.375 286 12466.92 42.42 54574.62 88888.00 2015-10-13 17:03:21.500 286 12466.90 42.42 54574.62 88888.00 2015-10-13 17:03:21.625 286 12466.88 42.45 54574.62 88888.00 2015-10-13 17:03:21.750 286 12466.85 42.48 54574.65 88888.00 2015-10-13 17:03:21.875 286 12466.80 42.48 54574.65 88888.00 2015-10-13 17:03:22.000 286 12466.77 42.50 54574.65 88888.00 2015-10-13 17:03:22.125 286 12466.75 42.52 54574.70 88888.00 2015-10-13 17:03:22.250 286 12466.67 42.52 54574.72 88888.00 2015-10-13 17:03:22.375 286 12466.70 42.55 54574.72 88888.00 2015-10-13 17:03:22.500 286 12466.70 42.58 54574.72 88888.00 2015-10-13 17:03:22.625 286 12466.70 42.62 54574.75 88888.00 2015-10-13 17:03:22.750 286 12466.65 42.62 54574.78 88888.00 2015-10-13 17:03:22.875 286 12466.62 42.62 54574.78 88888.00 2015-10-13 17:03:23.000 286 12466.58 42.60 54574.78 88888.00 2015-10-13 17:03:23.125 286 12466.50 42.65 54574.80 88888.00 2015-10-13 17:03:23.250 286 12466.42 42.62 54574.80 88888.00 2015-10-13 17:03:23.375 286 12466.40 42.67 54574.80 88888.00 2015-10-13 17:03:23.500 286 12466.35 42.70 54574.82 88888.00 2015-10-13 17:03:23.625 286 12466.30 42.70 54574.85 88888.00 2015-10-13 17:03:23.750 286 12466.30 42.70 54574.85 88888.00 2015-10-13 17:03:23.875 286 12466.23 42.73 54574.88 88888.00 2015-10-13 17:03:24.000 286 12466.10 42.70 54574.90 88888.00 2015-10-13 17:03:24.125 286 12466.00 42.73 54574.93 88888.00 2015-10-13 17:03:24.250 286 12465.98 42.77 54574.93 88888.00 2015-10-13 17:03:24.375 286 12466.00 42.77 54574.95 88888.00 2015-10-13 17:03:24.500 286 12465.88 42.73 54574.95 88888.00 2015-10-13 17:03:24.625 286 12465.83 42.77 54574.97 88888.00 2015-10-13 17:03:24.750 286 12465.83 42.80 54575.00 88888.00 2015-10-13 17:03:24.875 286 12465.80 42.77 54575.00 88888.00 2015-10-13 17:03:25.000 286 12465.67 42.80 54575.00 88888.00 2015-10-13 17:03:25.125 286 12465.62 42.80 54575.03 88888.00 2015-10-13 17:03:25.250 286 12465.52 42.83 54575.03 88888.00 2015-10-13 17:03:25.375 286 12465.55 42.85 54575.05 88888.00 2015-10-13 17:03:25.500 286 12465.62 42.85 54575.07 88888.00 2015-10-13 17:03:25.625 286 12465.58 42.88 54575.07 88888.00 2015-10-13 17:03:25.750 286 12465.50 42.83 54575.10 88888.00 2015-10-13 17:03:25.875 286 12465.50 42.85 54575.10 88888.00 2015-10-13 17:03:26.000 286 12465.45 42.85 54575.10 88888.00 2015-10-13 17:03:26.125 286 12465.35 42.88 54575.15 88888.00 2015-10-13 17:03:26.250 286 12465.27 42.88 54575.18 88888.00 2015-10-13 17:03:26.375 286 12465.27 42.88 54575.18 88888.00 2015-10-13 17:03:26.500 286 12465.23 42.85 54575.18 88888.00 2015-10-13 17:03:26.625 286 12465.17 42.88 54575.20 88888.00 2015-10-13 17:03:26.750 286 12465.15 42.85 54575.18 88888.00 2015-10-13 17:03:26.875 286 12465.15 42.85 54575.20 88888.00 2015-10-13 17:03:27.000 286 12465.08 42.88 54575.22 88888.00 2015-10-13 17:03:27.125 286 12465.00 42.88 54575.28 88888.00 2015-10-13 17:03:27.250 286 12464.92 42.85 54575.28 88888.00 2015-10-13 17:03:27.375 286 12464.88 42.85 54575.28 88888.00 2015-10-13 17:03:27.500 286 12464.88 42.88 54575.28 88888.00 2015-10-13 17:03:27.625 286 12464.83 42.85 54575.30 88888.00 2015-10-13 17:03:27.750 286 12464.73 42.85 54575.32 88888.00 2015-10-13 17:03:27.875 286 12464.73 42.85 54575.35 88888.00 2015-10-13 17:03:28.000 286 12464.73 42.88 54575.32 88888.00 2015-10-13 17:03:28.125 286 12464.65 42.90 54575.32 88888.00 2015-10-13 17:03:28.250 286 12464.50 42.90 54575.40 88888.00 2015-10-13 17:03:28.375 286 12464.48 42.92 54575.43 88888.00 2015-10-13 17:03:28.500 286 12464.42 42.92 54575.40 88888.00 2015-10-13 17:03:28.625 286 12464.40 42.90 54575.40 88888.00 2015-10-13 17:03:28.750 286 12464.35 42.95 54575.43 88888.00 2015-10-13 17:03:28.875 286 12464.25 42.95 54575.43 88888.00 2015-10-13 17:03:29.000 286 12464.17 42.90 54575.45 88888.00 2015-10-13 17:03:29.125 286 12464.15 42.95 54575.43 88888.00 2015-10-13 17:03:29.250 286 12464.12 43.02 54575.45 88888.00 2015-10-13 17:03:29.375 286 12464.05 43.00 54575.45 88888.00 2015-10-13 17:03:29.500 286 12464.00 43.02 54575.45 88888.00 2015-10-13 17:03:29.625 286 12464.02 43.05 54575.45 88888.00 2015-10-13 17:03:29.750 286 12464.02 43.02 54575.45 88888.00 2015-10-13 17:03:29.875 286 12463.98 43.02 54575.45 88888.00 2015-10-13 17:03:30.000 286 12463.95 43.05 54575.47 88888.00 2015-10-13 17:03:30.125 286 12463.95 43.10 54575.47 88888.00 2015-10-13 17:03:30.250 286 12463.95 43.12 54575.50 88888.00 2015-10-13 17:03:30.375 286 12463.95 43.17 54575.47 88888.00 2015-10-13 17:03:30.500 286 12463.90 43.20 54575.50 88888.00 2015-10-13 17:03:30.625 286 12463.90 43.17 54575.53 88888.00 2015-10-13 17:03:30.750 286 12463.88 43.17 54575.53 88888.00 2015-10-13 17:03:30.875 286 12463.73 43.20 54575.53 88888.00 2015-10-13 17:03:31.000 286 12463.70 43.23 54575.53 88888.00 2015-10-13 17:03:31.125 286 12463.73 43.23 54575.53 88888.00 2015-10-13 17:03:31.250 286 12463.70 43.25 54575.55 88888.00 2015-10-13 17:03:31.375 286 12463.70 43.27 54575.55 88888.00 2015-10-13 17:03:31.500 286 12463.75 43.27 54575.57 88888.00 2015-10-13 17:03:31.625 286 12463.75 43.27 54575.55 88888.00 2015-10-13 17:03:31.750 286 12463.75 43.27 54575.55 88888.00 2015-10-13 17:03:31.875 286 12463.75 43.30 54575.55 88888.00 2015-10-13 17:03:32.000 286 12463.75 43.33 54575.53 88888.00 2015-10-13 17:03:32.125 286 12463.73 43.33 54575.55 88888.00 2015-10-13 17:03:32.250 286 12463.70 43.30 54575.57 88888.00 2015-10-13 17:03:32.375 286 12463.73 43.30 54575.57 88888.00 2015-10-13 17:03:32.500 286 12463.75 43.30 54575.55 88888.00 2015-10-13 17:03:32.625 286 12463.70 43.33 54575.55 88888.00 2015-10-13 17:03:32.750 286 12463.70 43.30 54575.55 88888.00 2015-10-13 17:03:32.875 286 12463.67 43.30 54575.55 88888.00 2015-10-13 17:03:33.000 286 12463.73 43.25 54575.55 88888.00 2015-10-13 17:03:33.125 286 12463.80 43.20 54575.57 88888.00 2015-10-13 17:03:33.250 286 12463.70 43.20 54575.55 88888.00 2015-10-13 17:03:33.375 286 12463.75 43.23 54575.55 88888.00 2015-10-13 17:03:33.500 286 12463.77 43.20 54575.55 88888.00 2015-10-13 17:03:33.625 286 12463.70 43.17 54575.55 88888.00 2015-10-13 17:03:33.750 286 12463.70 43.20 54575.57 88888.00 2015-10-13 17:03:33.875 286 12463.65 43.20 54575.55 88888.00 2015-10-13 17:03:34.000 286 12463.73 43.20 54575.55 88888.00 2015-10-13 17:03:34.125 286 12463.80 43.17 54575.57 88888.00 2015-10-13 17:03:34.250 286 12463.70 43.17 54575.57 88888.00 2015-10-13 17:03:34.375 286 12463.70 43.20 54575.57 88888.00 2015-10-13 17:03:34.500 286 12463.67 43.27 54575.57 88888.00 2015-10-13 17:03:34.625 286 12463.67 43.38 54575.60 88888.00 2015-10-13 17:03:34.750 286 12463.67 43.40 54575.60 88888.00 2015-10-13 17:03:34.875 286 12463.65 43.38 54575.57 88888.00 2015-10-13 17:03:35.000 286 12463.65 43.35 54575.57 88888.00 2015-10-13 17:03:35.125 286 12463.65 43.38 54575.57 88888.00 2015-10-13 17:03:35.250 286 12463.70 43.40 54575.55 88888.00 2015-10-13 17:03:35.375 286 12463.73 43.42 54575.55 88888.00 2015-10-13 17:03:35.500 286 12463.67 43.45 54575.53 88888.00 2015-10-13 17:03:35.625 286 12463.62 43.45 54575.53 88888.00 2015-10-13 17:03:35.750 286 12463.65 43.45 54575.55 88888.00 2015-10-13 17:03:35.875 286 12463.70 43.50 54575.57 88888.00 2015-10-13 17:03:36.000 286 12463.70 43.50 54575.55 88888.00 2015-10-13 17:03:36.125 286 12463.67 43.52 54575.57 88888.00 2015-10-13 17:03:36.250 286 12463.62 43.50 54575.57 88888.00 2015-10-13 17:03:36.375 286 12463.67 43.52 54575.57 88888.00 2015-10-13 17:03:36.500 286 12463.75 43.50 54575.60 88888.00 2015-10-13 17:03:36.625 286 12463.77 43.50 54575.57 88888.00 2015-10-13 17:03:36.750 286 12463.77 43.52 54575.57 88888.00 2015-10-13 17:03:36.875 286 12463.75 43.58 54575.57 88888.00 2015-10-13 17:03:37.000 286 12463.75 43.52 54575.57 88888.00 2015-10-13 17:03:37.125 286 12463.75 43.48 54575.55 88888.00 2015-10-13 17:03:37.250 286 12463.77 43.45 54575.60 88888.00 2015-10-13 17:03:37.375 286 12463.70 43.42 54575.57 88888.00 2015-10-13 17:03:37.500 286 12463.70 43.50 54575.57 88888.00 2015-10-13 17:03:37.625 286 12463.67 43.58 54575.53 88888.00 2015-10-13 17:03:37.750 286 12463.73 43.60 54575.55 88888.00 2015-10-13 17:03:37.875 286 12463.77 43.62 54575.57 88888.00 2015-10-13 17:03:38.000 286 12463.83 43.67 54575.57 88888.00 2015-10-13 17:03:38.125 286 12463.83 43.67 54575.57 88888.00 2015-10-13 17:03:38.250 286 12463.80 43.65 54575.57 88888.00 2015-10-13 17:03:38.375 286 12463.85 43.67 54575.57 88888.00 2015-10-13 17:03:38.500 286 12463.83 43.70 54575.57 88888.00 2015-10-13 17:03:38.625 286 12463.75 43.67 54575.55 88888.00 2015-10-13 17:03:38.750 286 12463.73 43.62 54575.53 88888.00 2015-10-13 17:03:38.875 286 12463.80 43.62 54575.55 88888.00 2015-10-13 17:03:39.000 286 12463.88 43.65 54575.55 88888.00 2015-10-13 17:03:39.125 286 12463.90 43.77 54575.57 88888.00 2015-10-13 17:03:39.250 286 12463.85 43.83 54575.57 88888.00 2015-10-13 17:03:39.375 286 12463.80 43.75 54575.55 88888.00 2015-10-13 17:03:39.500 286 12463.77 43.75 54575.55 88888.00 2015-10-13 17:03:39.625 286 12463.80 43.85 54575.55 88888.00 2015-10-13 17:03:39.750 286 12463.80 43.95 54575.55 88888.00 2015-10-13 17:03:39.875 286 12463.73 43.92 54575.55 88888.00 2015-10-13 17:03:40.000 286 12463.80 43.95 54575.55 88888.00 2015-10-13 17:03:40.125 286 12463.83 43.98 54575.57 88888.00 2015-10-13 17:03:40.250 286 12463.77 43.95 54575.53 88888.00 2015-10-13 17:03:40.375 286 12463.80 43.95 54575.53 88888.00 2015-10-13 17:03:40.500 286 12463.88 44.02 54575.53 88888.00 2015-10-13 17:03:40.625 286 12463.90 44.02 54575.53 88888.00 2015-10-13 17:03:40.750 286 12463.95 44.02 54575.50 88888.00 2015-10-13 17:03:40.875 286 12463.98 44.08 54575.50 88888.00 2015-10-13 17:03:41.000 286 12463.92 44.10 54575.53 88888.00 2015-10-13 17:03:41.125 286 12463.92 44.10 54575.53 88888.00 2015-10-13 17:03:41.250 286 12463.90 44.10 54575.50 88888.00 2015-10-13 17:03:41.375 286 12463.90 44.12 54575.50 88888.00 2015-10-13 17:03:41.500 286 12463.88 44.15 54575.50 88888.00 2015-10-13 17:03:41.625 286 12463.92 44.17 54575.50 88888.00 2015-10-13 17:03:41.750 286 12463.92 44.17 54575.47 88888.00 2015-10-13 17:03:41.875 286 12463.90 44.15 54575.45 88888.00 2015-10-13 17:03:42.000 286 12463.95 44.20 54575.45 88888.00 2015-10-13 17:03:42.125 286 12463.92 44.30 54575.47 88888.00 2015-10-13 17:03:42.250 286 12463.88 44.38 54575.47 88888.00 2015-10-13 17:03:42.375 286 12463.90 44.40 54575.47 88888.00 2015-10-13 17:03:42.500 286 12463.90 44.40 54575.47 88888.00 2015-10-13 17:03:42.625 286 12463.95 44.45 54575.45 88888.00 2015-10-13 17:03:42.750 286 12464.00 44.45 54575.45 88888.00 2015-10-13 17:03:42.875 286 12464.02 44.42 54575.40 88888.00 2015-10-13 17:03:43.000 286 12464.00 44.50 54575.38 88888.00 2015-10-13 17:03:43.125 286 12463.95 44.48 54575.38 88888.00 2015-10-13 17:03:43.250 286 12463.95 44.52 54575.43 88888.00 2015-10-13 17:03:43.375 286 12463.98 44.62 54575.40 88888.00 2015-10-13 17:03:43.500 286 12464.08 44.62 54575.38 88888.00 2015-10-13 17:03:43.625 286 12464.05 44.62 54575.38 88888.00 2015-10-13 17:03:43.750 286 12464.00 44.65 54575.38 88888.00 2015-10-13 17:03:43.875 286 12464.12 44.70 54575.38 88888.00 2015-10-13 17:03:44.000 286 12464.15 44.73 54575.38 88888.00 2015-10-13 17:03:44.125 286 12464.08 44.77 54575.35 88888.00 2015-10-13 17:03:44.250 286 12464.08 44.77 54575.35 88888.00 2015-10-13 17:03:44.375 286 12464.17 44.80 54575.35 88888.00 2015-10-13 17:03:44.500 286 12464.23 44.80 54575.32 88888.00 2015-10-13 17:03:44.625 286 12464.25 44.83 54575.30 88888.00 2015-10-13 17:03:44.750 286 12464.25 44.90 54575.30 88888.00 2015-10-13 17:03:44.875 286 12464.30 44.95 54575.30 88888.00 2015-10-13 17:03:45.000 286 12464.25 44.90 54575.30 88888.00 2015-10-13 17:03:45.125 286 12464.27 44.92 54575.28 88888.00 2015-10-13 17:03:45.250 286 12464.35 45.00 54575.28 88888.00 2015-10-13 17:03:45.375 286 12464.40 45.05 54575.25 88888.00 2015-10-13 17:03:45.500 286 12464.40 45.10 54575.25 88888.00 2015-10-13 17:03:45.625 286 12464.42 45.10 54575.25 88888.00 2015-10-13 17:03:45.750 286 12464.45 45.12 54575.22 88888.00 2015-10-13 17:03:45.875 286 12464.48 45.20 54575.25 88888.00 2015-10-13 17:03:46.000 286 12464.50 45.17 54575.22 88888.00 2015-10-13 17:03:46.125 286 12464.52 45.20 54575.22 88888.00 2015-10-13 17:03:46.250 286 12464.45 45.23 54575.22 88888.00 2015-10-13 17:03:46.375 286 12464.42 45.25 54575.20 88888.00 2015-10-13 17:03:46.500 286 12464.42 45.30 54575.20 88888.00 2015-10-13 17:03:46.625 286 12464.42 45.27 54575.18 88888.00 2015-10-13 17:03:46.750 286 12464.45 45.30 54575.15 88888.00 2015-10-13 17:03:46.875 286 12464.45 45.33 54575.15 88888.00 2015-10-13 17:03:47.000 286 12464.50 45.35 54575.15 88888.00 2015-10-13 17:03:47.125 286 12464.52 45.38 54575.15 88888.00 2015-10-13 17:03:47.250 286 12464.55 45.38 54575.15 88888.00 2015-10-13 17:03:47.375 286 12464.58 45.42 54575.12 88888.00 2015-10-13 17:03:47.500 286 12464.60 45.45 54575.12 88888.00 2015-10-13 17:03:47.625 286 12464.67 45.45 54575.10 88888.00 2015-10-13 17:03:47.750 286 12464.73 45.42 54575.12 88888.00 2015-10-13 17:03:47.875 286 12464.77 45.42 54575.10 88888.00 2015-10-13 17:03:48.000 286 12464.85 45.48 54575.07 88888.00 2015-10-13 17:03:48.125 286 12464.85 45.50 54575.05 88888.00 2015-10-13 17:03:48.250 286 12464.92 45.50 54575.05 88888.00 2015-10-13 17:03:48.375 286 12465.00 45.55 54575.03 88888.00 2015-10-13 17:03:48.500 286 12465.02 45.60 54575.00 88888.00 2015-10-13 17:03:48.625 286 12465.05 45.62 54574.97 88888.00 2015-10-13 17:03:48.750 286 12465.08 45.62 54574.97 88888.00 2015-10-13 17:03:48.875 286 12465.12 45.65 54574.95 88888.00 2015-10-13 17:03:49.000 286 12465.15 45.65 54574.93 88888.00 2015-10-13 17:03:49.125 286 12465.17 45.70 54574.93 88888.00 2015-10-13 17:03:49.250 286 12465.15 45.75 54574.90 88888.00 2015-10-13 17:03:49.375 286 12465.25 45.80 54574.88 88888.00 2015-10-13 17:03:49.500 286 12465.33 45.83 54574.85 88888.00 2015-10-13 17:03:49.625 286 12465.35 45.77 54574.85 88888.00 2015-10-13 17:03:49.750 286 12465.45 45.80 54574.85 88888.00 2015-10-13 17:03:49.875 286 12465.52 45.83 54574.85 88888.00 2015-10-13 17:03:50.000 286 12465.60 45.88 54574.85 88888.00 2015-10-13 17:03:50.125 286 12465.62 45.92 54574.82 88888.00 2015-10-13 17:03:50.250 286 12465.60 45.90 54574.82 88888.00 2015-10-13 17:03:50.375 286 12465.70 45.92 54574.78 88888.00 2015-10-13 17:03:50.500 286 12465.83 45.95 54574.78 88888.00 2015-10-13 17:03:50.625 286 12465.95 45.95 54574.75 88888.00 2015-10-13 17:03:50.750 286 12465.98 45.92 54574.72 88888.00 2015-10-13 17:03:50.875 286 12466.05 45.98 54574.70 88888.00 2015-10-13 17:03:51.000 286 12466.17 45.92 54574.68 88888.00 2015-10-13 17:03:51.125 286 12466.25 45.92 54574.70 88888.00 2015-10-13 17:03:51.250 286 12466.25 45.90 54574.68 88888.00 2015-10-13 17:03:51.375 286 12466.38 45.92 54574.65 88888.00 2015-10-13 17:03:51.500 286 12466.42 45.88 54574.62 88888.00 2015-10-13 17:03:51.625 286 12466.52 45.83 54574.57 88888.00 2015-10-13 17:03:51.750 286 12466.58 45.83 54574.55 88888.00 2015-10-13 17:03:51.875 286 12466.60 45.88 54574.55 88888.00 2015-10-13 17:03:52.000 286 12466.67 45.88 54574.53 88888.00 2015-10-13 17:03:52.125 286 12466.83 45.90 54574.53 88888.00 2015-10-13 17:03:52.250 286 12466.92 45.88 54574.53 88888.00 2015-10-13 17:03:52.375 286 12466.90 45.85 54574.50 88888.00 2015-10-13 17:03:52.500 286 12466.88 45.85 54574.50 88888.00 2015-10-13 17:03:52.625 286 12466.90 45.90 54574.47 88888.00 2015-10-13 17:03:52.750 286 12467.00 45.88 54574.45 88888.00 2015-10-13 17:03:52.875 286 12467.12 45.88 54574.45 88888.00 2015-10-13 17:03:53.000 286 12467.20 45.80 54574.40 88888.00 2015-10-13 17:03:53.125 286 12467.23 45.83 54574.40 88888.00 2015-10-13 17:03:53.250 286 12467.23 45.88 54574.43 88888.00 2015-10-13 17:03:53.375 286 12467.25 45.88 54574.43 88888.00 2015-10-13 17:03:53.500 286 12467.27 45.83 54574.38 88888.00 2015-10-13 17:03:53.625 286 12467.33 45.83 54574.38 88888.00 2015-10-13 17:03:53.750 286 12467.35 45.80 54574.38 88888.00 2015-10-13 17:03:53.875 286 12467.40 45.73 54574.35 88888.00 2015-10-13 17:03:54.000 286 12467.45 45.70 54574.32 88888.00 2015-10-13 17:03:54.125 286 12467.50 45.73 54574.35 88888.00 2015-10-13 17:03:54.250 286 12467.52 45.70 54574.35 88888.00 2015-10-13 17:03:54.375 286 12467.55 45.73 54574.35 88888.00 2015-10-13 17:03:54.500 286 12467.58 45.73 54574.32 88888.00 2015-10-13 17:03:54.625 286 12467.65 45.75 54574.35 88888.00 2015-10-13 17:03:54.750 286 12467.73 45.73 54574.35 88888.00 2015-10-13 17:03:54.875 286 12467.77 45.70 54574.35 88888.00 2015-10-13 17:03:55.000 286 12467.77 45.70 54574.32 88888.00 2015-10-13 17:03:55.125 286 12467.80 45.70 54574.32 88888.00 2015-10-13 17:03:55.250 286 12467.83 45.70 54574.32 88888.00 2015-10-13 17:03:55.375 286 12467.88 45.73 54574.30 88888.00 2015-10-13 17:03:55.500 286 12467.90 45.67 54574.30 88888.00 2015-10-13 17:03:55.625 286 12467.92 45.67 54574.28 88888.00 2015-10-13 17:03:55.750 286 12467.98 45.70 54574.30 88888.00 2015-10-13 17:03:55.875 286 12468.05 45.70 54574.28 88888.00 2015-10-13 17:03:56.000 286 12468.08 45.62 54574.28 88888.00 2015-10-13 17:03:56.125 286 12468.10 45.58 54574.28 88888.00 2015-10-13 17:03:56.250 286 12468.20 45.55 54574.25 88888.00 2015-10-13 17:03:56.375 286 12468.23 45.58 54574.22 88888.00 2015-10-13 17:03:56.500 286 12468.17 45.55 54574.22 88888.00 2015-10-13 17:03:56.625 286 12468.20 45.52 54574.20 88888.00 2015-10-13 17:03:56.750 286 12468.27 45.52 54574.20 88888.00 2015-10-13 17:03:56.875 286 12468.33 45.55 54574.20 88888.00 2015-10-13 17:03:57.000 286 12468.38 45.50 54574.18 88888.00 2015-10-13 17:03:57.125 286 12468.42 45.50 54574.20 88888.00 2015-10-13 17:03:57.250 286 12468.45 45.48 54574.18 88888.00 2015-10-13 17:03:57.375 286 12468.42 45.48 54574.15 88888.00 2015-10-13 17:03:57.500 286 12468.42 45.48 54574.18 88888.00 2015-10-13 17:03:57.625 286 12468.48 45.48 54574.18 88888.00 2015-10-13 17:03:57.750 286 12468.45 45.45 54574.18 88888.00 2015-10-13 17:03:57.875 286 12468.45 45.45 54574.18 88888.00 2015-10-13 17:03:58.000 286 12468.50 45.45 54574.18 88888.00 2015-10-13 17:03:58.125 286 12468.52 45.48 54574.18 88888.00 2015-10-13 17:03:58.250 286 12468.55 45.48 54574.15 88888.00 2015-10-13 17:03:58.375 286 12468.60 45.48 54574.18 88888.00 2015-10-13 17:03:58.500 286 12468.60 45.45 54574.18 88888.00 2015-10-13 17:03:58.625 286 12468.65 45.42 54574.18 88888.00 2015-10-13 17:03:58.750 286 12468.73 45.42 54574.20 88888.00 2015-10-13 17:03:58.875 286 12468.67 45.40 54574.20 88888.00 2015-10-13 17:03:59.000 286 12468.73 45.35 54574.15 88888.00 2015-10-13 17:03:59.125 286 12468.75 45.33 54574.18 88888.00 2015-10-13 17:03:59.250 286 12468.75 45.33 54574.20 88888.00 2015-10-13 17:03:59.375 286 12468.80 45.30 54574.20 88888.00 2015-10-13 17:03:59.500 286 12468.83 45.20 54574.20 88888.00 2015-10-13 17:03:59.625 286 12468.83 45.12 54574.18 88888.00 2015-10-13 17:03:59.750 286 12468.88 45.10 54574.18 88888.00 2015-10-13 17:03:59.875 286 12468.85 45.05 54574.20 88888.00 2015-10-13 17:04:00.000 286 12468.83 45.05 54574.18 88888.00 2015-10-13 17:04:00.125 286 12468.83 45.02 54574.20 88888.00 2015-10-13 17:04:00.250 286 12468.85 45.00 54574.20 88888.00 2015-10-13 17:04:00.375 286 12468.88 45.05 54574.18 88888.00 2015-10-13 17:04:00.500 286 12468.92 45.02 54574.20 88888.00 2015-10-13 17:04:00.625 286 12468.92 45.02 54574.20 88888.00 2015-10-13 17:04:00.750 286 12468.92 44.98 54574.22 88888.00 2015-10-13 17:04:00.875 286 12468.95 44.92 54574.18 88888.00 2015-10-13 17:04:01.000 286 12468.95 44.88 54574.20 88888.00 2015-10-13 17:04:01.125 286 12468.98 44.88 54574.25 88888.00 2015-10-13 17:04:01.250 286 12469.00 44.85 54574.25 88888.00 2015-10-13 17:04:01.375 286 12468.95 44.80 54574.28 88888.00 2015-10-13 17:04:01.500 286 12468.92 44.80 54574.25 88888.00 2015-10-13 17:04:01.625 286 12469.02 44.80 54574.28 88888.00 2015-10-13 17:04:01.750 286 12469.00 44.90 54574.25 88888.00 2015-10-13 17:04:01.875 286 12468.95 44.98 54574.22 88888.00 2015-10-13 17:04:02.000 286 12468.95 44.95 54574.22 88888.00 2015-10-13 17:04:02.125 286 12469.02 44.95 54574.22 88888.00 2015-10-13 17:04:02.250 286 12469.02 44.92 54574.25 88888.00 2015-10-13 17:04:02.375 286 12469.10 44.90 54574.25 88888.00 2015-10-13 17:04:02.500 286 12469.12 44.90 54574.25 88888.00 2015-10-13 17:04:02.625 286 12469.17 44.90 54574.22 88888.00 2015-10-13 17:04:02.750 286 12469.17 44.90 54574.25 88888.00 2015-10-13 17:04:02.875 286 12469.20 44.90 54574.25 88888.00 2015-10-13 17:04:03.000 286 12469.12 44.90 54574.25 88888.00 2015-10-13 17:04:03.125 286 12469.10 44.88 54574.28 88888.00 2015-10-13 17:04:03.250 286 12469.12 44.88 54574.28 88888.00 2015-10-13 17:04:03.375 286 12469.15 44.88 54574.28 88888.00 2015-10-13 17:04:03.500 286 12469.15 44.88 54574.28 88888.00 2015-10-13 17:04:03.625 286 12469.17 44.95 54574.28 88888.00 2015-10-13 17:04:03.750 286 12469.15 44.95 54574.28 88888.00 2015-10-13 17:04:03.875 286 12469.15 44.95 54574.28 88888.00 2015-10-13 17:04:04.000 286 12469.10 44.95 54574.30 88888.00 2015-10-13 17:04:04.125 286 12469.10 45.00 54574.35 88888.00 2015-10-13 17:04:04.250 286 12469.10 45.00 54574.43 88888.00 2015-10-13 17:04:04.375 286 12469.15 45.00 54574.40 88888.00 2015-10-13 17:04:04.500 286 12469.10 44.98 54574.40 88888.00 2015-10-13 17:04:04.625 286 12469.00 44.98 54574.40 88888.00 2015-10-13 17:04:04.750 286 12468.95 45.00 54574.40 88888.00 2015-10-13 17:04:04.875 286 12468.95 44.95 54574.40 88888.00 2015-10-13 17:04:05.000 286 12468.98 44.85 54574.40 88888.00 2015-10-13 17:04:05.125 286 12468.98 44.83 54574.43 88888.00 2015-10-13 17:04:05.250 286 12468.90 44.85 54574.43 88888.00 2015-10-13 17:04:05.375 286 12468.85 44.92 54574.45 88888.00 2015-10-13 17:04:05.500 286 12468.77 44.98 54574.47 88888.00 2015-10-13 17:04:05.625 286 12468.73 44.98 54574.45 88888.00 2015-10-13 17:04:05.750 286 12468.62 44.95 54574.47 88888.00 2015-10-13 17:04:05.875 286 12468.58 44.85 54574.50 88888.00 2015-10-13 17:04:06.000 286 12468.48 44.80 54574.50 88888.00 2015-10-13 17:04:06.125 286 12468.42 44.85 54574.53 88888.00 2015-10-13 17:04:06.250 286 12468.38 44.90 54574.55 88888.00 2015-10-13 17:04:06.375 286 12468.30 44.88 54574.55 88888.00 2015-10-13 17:04:06.500 286 12468.23 44.85 54574.57 88888.00 2015-10-13 17:04:06.625 286 12468.17 44.92 54574.60 88888.00 2015-10-13 17:04:06.750 286 12468.12 44.98 54574.65 88888.00 2015-10-13 17:04:06.875 286 12468.10 45.00 54574.65 88888.00 2015-10-13 17:04:07.000 286 12468.02 44.95 54574.65 88888.00 2015-10-13 17:04:07.125 286 12467.95 44.90 54574.70 88888.00 2015-10-13 17:04:07.250 286 12467.90 44.92 54574.72 88888.00 2015-10-13 17:04:07.375 286 12467.88 44.90 54574.72 88888.00 2015-10-13 17:04:07.500 286 12467.83 44.92 54574.72 88888.00 2015-10-13 17:04:07.625 286 12467.77 44.95 54574.75 88888.00 2015-10-13 17:04:07.750 286 12467.70 44.92 54574.75 88888.00 2015-10-13 17:04:07.875 286 12467.67 44.90 54574.78 88888.00 2015-10-13 17:04:08.000 286 12467.55 44.90 54574.80 88888.00 2015-10-13 17:04:08.125 286 12467.45 44.92 54574.82 88888.00 2015-10-13 17:04:08.250 286 12467.42 44.92 54574.85 88888.00 2015-10-13 17:04:08.375 286 12467.42 44.95 54574.90 88888.00 2015-10-13 17:04:08.500 286 12467.38 44.98 54574.90 88888.00 2015-10-13 17:04:08.625 286 12467.27 44.95 54574.93 88888.00 2015-10-13 17:04:08.750 286 12467.23 44.95 54574.93 88888.00 2015-10-13 17:04:08.875 286 12467.23 44.92 54574.95 88888.00 2015-10-13 17:04:09.000 286 12467.17 44.88 54574.97 88888.00 2015-10-13 17:04:09.125 286 12467.08 44.90 54575.00 88888.00 2015-10-13 17:04:09.250 286 12467.02 44.92 54575.05 88888.00 2015-10-13 17:04:09.375 286 12467.00 44.90 54575.05 88888.00 2015-10-13 17:04:09.500 286 12466.90 44.95 54575.05 88888.00 2015-10-13 17:04:09.625 286 12466.83 44.98 54575.10 88888.00 2015-10-13 17:04:09.750 286 12466.83 44.98 54575.12 88888.00 2015-10-13 17:04:09.875 286 12466.85 44.95 54575.15 88888.00 2015-10-13 17:04:10.000 286 12466.83 45.08 54575.18 88888.00 2015-10-13 17:04:10.125 286 12466.73 45.05 54575.20 88888.00 2015-10-13 17:04:10.250 286 12466.58 44.95 54575.22 88888.00 2015-10-13 17:04:10.375 286 12466.50 44.90 54575.20 88888.00 2015-10-13 17:04:10.500 286 12466.45 44.85 54575.22 88888.00 2015-10-13 17:04:10.625 286 12466.42 44.85 54575.28 88888.00 2015-10-13 17:04:10.750 286 12466.35 44.88 54575.30 88888.00 2015-10-13 17:04:10.875 286 12466.27 44.90 54575.30 88888.00 2015-10-13 17:04:11.000 286 12466.23 44.95 54575.32 88888.00 2015-10-13 17:04:11.125 286 12466.17 44.98 54575.35 88888.00 2015-10-13 17:04:11.250 286 12466.08 44.92 54575.40 88888.00 2015-10-13 17:04:11.375 286 12466.02 44.92 54575.43 88888.00 2015-10-13 17:04:11.500 286 12465.98 44.95 54575.43 88888.00 2015-10-13 17:04:11.625 286 12465.95 44.95 54575.45 88888.00 2015-10-13 17:04:11.750 286 12465.92 44.95 54575.50 88888.00 2015-10-13 17:04:11.875 286 12465.88 44.95 54575.53 88888.00 2015-10-13 17:04:12.000 286 12465.83 45.00 54575.55 88888.00 2015-10-13 17:04:12.125 286 12465.70 45.00 54575.57 88888.00 2015-10-13 17:04:12.250 286 12465.52 44.95 54575.60 88888.00 2015-10-13 17:04:12.375 286 12465.48 44.98 54575.65 88888.00 2015-10-13 17:04:12.500 286 12465.35 44.98 54575.68 88888.00 2015-10-13 17:04:12.625 286 12465.25 44.98 54575.70 88888.00 2015-10-13 17:04:12.750 286 12465.23 45.00 54575.70 88888.00 2015-10-13 17:04:12.875 286 12465.17 45.05 54575.75 88888.00 2015-10-13 17:04:13.000 286 12465.08 45.05 54575.78 88888.00 2015-10-13 17:04:13.125 286 12465.02 45.08 54575.80 88888.00 2015-10-13 17:04:13.250 286 12464.95 45.10 54575.82 88888.00 2015-10-13 17:04:13.375 286 12464.95 45.10 54575.88 88888.00 2015-10-13 17:04:13.500 286 12464.83 45.12 54575.90 88888.00 2015-10-13 17:04:13.625 286 12464.75 45.12 54575.90 88888.00 2015-10-13 17:04:13.750 286 12464.65 45.15 54575.95 88888.00 2015-10-13 17:04:13.875 286 12464.58 45.20 54575.97 88888.00 2015-10-13 17:04:14.000 286 12464.52 45.20 54576.00 88888.00 2015-10-13 17:04:14.125 286 12464.50 45.17 54576.00 88888.00 2015-10-13 17:04:14.250 286 12464.35 45.12 54576.03 88888.00 2015-10-13 17:04:14.375 286 12464.30 45.17 54576.05 88888.00 2015-10-13 17:04:14.500 286 12464.23 45.17 54576.07 88888.00 2015-10-13 17:04:14.625 286 12464.12 45.17 54576.12 88888.00 2015-10-13 17:04:14.750 286 12464.08 45.17 54576.18 88888.00 2015-10-13 17:04:14.875 286 12464.05 45.17 54576.18 88888.00 2015-10-13 17:04:15.000 286 12463.98 45.20 54576.18 88888.00 2015-10-13 17:04:15.125 286 12463.92 45.17 54576.22 88888.00 2015-10-13 17:04:15.250 286 12463.88 45.12 54576.28 88888.00 2015-10-13 17:04:15.375 286 12463.83 45.12 54576.30 88888.00 2015-10-13 17:04:15.500 286 12463.70 45.12 54576.30 88888.00 2015-10-13 17:04:15.625 286 12463.67 45.08 54576.35 88888.00 2015-10-13 17:04:15.750 286 12463.65 45.08 54576.38 88888.00 2015-10-13 17:04:15.875 286 12463.55 45.10 54576.38 88888.00 2015-10-13 17:04:16.000 286 12463.42 45.12 54576.40 88888.00 2015-10-13 17:04:16.125 286 12463.38 45.15 54576.43 88888.00 2015-10-13 17:04:16.250 286 12463.38 45.08 54576.45 88888.00 2015-10-13 17:04:16.375 286 12463.42 45.10 54576.45 88888.00 2015-10-13 17:04:16.500 286 12463.33 45.12 54576.50 88888.00 2015-10-13 17:04:16.625 286 12463.23 45.10 54576.53 88888.00 2015-10-13 17:04:16.750 286 12463.20 45.10 54576.57 88888.00 2015-10-13 17:04:16.875 286 12463.17 45.10 54576.60 88888.00 2015-10-13 17:04:17.000 286 12463.10 45.08 54576.60 88888.00 2015-10-13 17:04:17.125 286 12463.05 45.10 54576.60 88888.00 2015-10-13 17:04:17.250 286 12463.02 45.12 54576.65 88888.00 2015-10-13 17:04:17.375 286 12463.05 45.12 54576.65 88888.00 2015-10-13 17:04:17.500 286 12462.95 45.10 54576.68 88888.00 2015-10-13 17:04:17.625 286 12462.83 45.10 54576.70 88888.00 2015-10-13 17:04:17.750 286 12462.80 45.12 54576.70 88888.00 2015-10-13 17:04:17.875 286 12462.83 45.15 54576.72 88888.00 2015-10-13 17:04:18.000 286 12462.75 45.17 54576.75 88888.00 2015-10-13 17:04:18.125 286 12462.62 45.20 54576.75 88888.00 2015-10-13 17:04:18.250 286 12462.55 45.20 54576.80 88888.00 2015-10-13 17:04:18.375 286 12462.58 45.20 54576.80 88888.00 2015-10-13 17:04:18.500 286 12462.55 45.23 54576.80 88888.00 2015-10-13 17:04:18.625 286 12462.52 45.27 54576.82 88888.00 2015-10-13 17:04:18.750 286 12462.45 45.27 54576.85 88888.00 2015-10-13 17:04:18.875 286 12462.35 45.25 54576.85 88888.00 2015-10-13 17:04:19.000 286 12462.33 45.23 54576.85 88888.00 2015-10-13 17:04:19.125 286 12462.30 45.23 54576.88 88888.00 2015-10-13 17:04:19.250 286 12462.23 45.25 54576.88 88888.00 2015-10-13 17:04:19.375 286 12462.20 45.25 54576.90 88888.00 2015-10-13 17:04:19.500 286 12462.15 45.25 54576.93 88888.00 2015-10-13 17:04:19.625 286 12462.12 45.23 54576.95 88888.00 2015-10-13 17:04:19.750 286 12462.12 45.25 54576.95 88888.00 2015-10-13 17:04:19.875 286 12462.05 45.25 54576.95 88888.00 2015-10-13 17:04:20.000 286 12462.00 45.25 54576.97 88888.00 2015-10-13 17:04:20.125 286 12462.00 45.27 54576.97 88888.00 2015-10-13 17:04:20.250 286 12461.95 45.27 54577.00 88888.00 2015-10-13 17:04:20.375 286 12461.95 45.30 54577.03 88888.00 2015-10-13 17:04:20.500 286 12461.88 45.30 54577.05 88888.00 2015-10-13 17:04:20.625 286 12461.90 45.30 54577.05 88888.00 2015-10-13 17:04:20.750 286 12461.90 45.33 54577.05 88888.00 2015-10-13 17:04:20.875 286 12461.88 45.35 54577.05 88888.00 2015-10-13 17:04:21.000 286 12461.88 45.35 54577.05 88888.00 2015-10-13 17:04:21.125 286 12461.83 45.38 54577.07 88888.00 2015-10-13 17:04:21.250 286 12461.85 45.42 54577.10 88888.00 2015-10-13 17:04:21.375 286 12461.95 45.42 54577.12 88888.00 2015-10-13 17:04:21.500 286 12462.00 45.42 54577.12 88888.00 2015-10-13 17:04:21.625 286 12461.92 45.42 54577.10 88888.00 2015-10-13 17:04:21.750 286 12461.92 45.42 54577.12 88888.00 2015-10-13 17:04:21.875 286 12461.95 45.48 54577.12 88888.00 2015-10-13 17:04:22.000 286 12461.90 45.50 54577.12 88888.00 2015-10-13 17:04:22.125 286 12461.92 45.52 54577.12 88888.00 2015-10-13 17:04:22.250 286 12461.88 45.52 54577.18 88888.00 2015-10-13 17:04:22.375 286 12461.85 45.55 54577.18 88888.00 2015-10-13 17:04:22.500 286 12461.83 45.58 54577.15 88888.00 2015-10-13 17:04:22.625 286 12461.88 45.58 54577.18 88888.00 2015-10-13 17:04:22.750 286 12461.90 45.58 54577.18 88888.00 2015-10-13 17:04:22.875 286 12461.88 45.60 54577.20 88888.00 2015-10-13 17:04:23.000 286 12461.92 45.60 54577.22 88888.00 2015-10-13 17:04:23.125 286 12461.92 45.60 54577.25 88888.00 2015-10-13 17:04:23.250 286 12461.88 45.62 54577.25 88888.00 2015-10-13 17:04:23.375 286 12461.88 45.67 54577.22 88888.00 2015-10-13 17:04:23.500 286 12461.92 45.70 54577.22 88888.00 2015-10-13 17:04:23.625 286 12461.92 45.73 54577.20 88888.00 2015-10-13 17:04:23.750 286 12461.92 45.75 54577.20 88888.00 2015-10-13 17:04:23.875 286 12461.95 45.77 54577.22 88888.00 2015-10-13 17:04:24.000 286 12461.90 45.80 54577.20 88888.00 2015-10-13 17:04:24.125 286 12461.90 45.80 54577.22 88888.00 2015-10-13 17:04:24.250 286 12461.95 45.80 54577.25 88888.00 2015-10-13 17:04:24.375 286 12462.00 45.83 54577.22 88888.00 2015-10-13 17:04:24.500 286 12462.00 45.83 54577.22 88888.00 2015-10-13 17:04:24.625 286 12462.02 45.80 54577.22 88888.00 2015-10-13 17:04:24.750 286 12462.05 45.80 54577.22 88888.00 2015-10-13 17:04:24.875 286 12462.08 45.75 54577.22 88888.00 2015-10-13 17:04:25.000 286 12462.10 45.73 54577.20 88888.00 2015-10-13 17:04:25.125 286 12462.10 45.77 54577.22 88888.00 2015-10-13 17:04:25.250 286 12462.05 45.80 54577.22 88888.00 2015-10-13 17:04:25.375 286 12462.12 45.83 54577.18 88888.00 2015-10-13 17:04:25.500 286 12462.10 45.83 54577.20 88888.00 2015-10-13 17:04:25.625 286 12462.15 45.80 54577.22 88888.00 2015-10-13 17:04:25.750 286 12462.23 45.80 54577.20 88888.00 2015-10-13 17:04:25.875 286 12462.25 45.77 54577.20 88888.00 2015-10-13 17:04:26.000 286 12462.23 45.80 54577.12 88888.00 2015-10-13 17:04:26.125 286 12462.27 45.83 54577.15 88888.00 2015-10-13 17:04:26.250 286 12462.30 45.85 54577.20 88888.00 2015-10-13 17:04:26.375 286 12462.38 45.90 54577.20 88888.00 2015-10-13 17:04:26.500 286 12462.42 45.88 54577.20 88888.00 2015-10-13 17:04:26.625 286 12462.45 45.92 54577.20 88888.00 2015-10-13 17:04:26.750 286 12462.45 45.95 54577.22 88888.00 2015-10-13 17:04:26.875 286 12462.45 45.95 54577.20 88888.00 2015-10-13 17:04:27.000 286 12462.52 45.95 54577.18 88888.00 2015-10-13 17:04:27.125 286 12462.52 45.98 54577.18 88888.00 2015-10-13 17:04:27.250 286 12462.50 45.95 54577.12 88888.00 2015-10-13 17:04:27.375 286 12462.58 45.95 54577.18 88888.00 2015-10-13 17:04:27.500 286 12462.60 45.98 54577.15 88888.00 2015-10-13 17:04:27.625 286 12462.60 46.00 54577.18 88888.00 2015-10-13 17:04:27.750 286 12462.67 46.00 54577.15 88888.00 2015-10-13 17:04:27.875 286 12462.73 46.00 54577.15 88888.00 2015-10-13 17:04:28.000 286 12462.75 46.02 54577.10 88888.00 2015-10-13 17:04:28.125 286 12462.83 46.00 54577.12 88888.00 2015-10-13 17:04:28.250 286 12462.85 46.00 54577.12 88888.00 2015-10-13 17:04:28.375 286 12462.90 46.02 54577.10 88888.00 2015-10-13 17:04:28.500 286 12462.92 46.05 54577.10 88888.00 2015-10-13 17:04:28.625 286 12462.95 46.02 54577.10 88888.00 2015-10-13 17:04:28.750 286 12462.95 46.02 54577.07 88888.00 2015-10-13 17:04:28.875 286 12463.02 45.98 54577.05 88888.00 2015-10-13 17:04:29.000 286 12463.08 45.98 54577.05 88888.00 2015-10-13 17:04:29.125 286 12463.10 46.00 54577.07 88888.00 2015-10-13 17:04:29.250 286 12463.23 46.02 54577.07 88888.00 2015-10-13 17:04:29.375 286 12463.27 46.05 54577.07 88888.00 2015-10-13 17:04:29.500 286 12463.25 46.00 54577.07 88888.00 2015-10-13 17:04:29.625 286 12463.30 46.02 54577.03 88888.00 2015-10-13 17:04:29.750 286 12463.33 46.00 54577.03 88888.00 2015-10-13 17:04:29.875 286 12463.38 46.00 54577.03 88888.00 2015-10-13 17:04:30.000 286 12463.38 46.00 54577.00 88888.00 2015-10-13 17:04:30.125 286 12463.40 46.02 54576.97 88888.00 2015-10-13 17:04:30.250 286 12463.45 45.98 54576.97 88888.00 2015-10-13 17:04:30.375 286 12463.55 45.98 54576.97 88888.00 2015-10-13 17:04:30.500 286 12463.60 46.00 54576.95 88888.00 2015-10-13 17:04:30.625 286 12463.60 45.95 54576.95 88888.00 2015-10-13 17:04:30.750 286 12463.65 45.95 54576.93 88888.00 2015-10-13 17:04:30.875 286 12463.70 45.95 54576.93 88888.00 2015-10-13 17:04:31.000 286 12463.77 45.95 54576.93 88888.00 2015-10-13 17:04:31.125 286 12463.80 46.00 54576.93 88888.00 2015-10-13 17:04:31.250 286 12463.83 46.00 54576.90 88888.00 2015-10-13 17:04:31.375 286 12463.90 45.98 54576.90 88888.00 2015-10-13 17:04:31.500 286 12463.92 46.02 54576.85 88888.00 2015-10-13 17:04:31.625 286 12464.00 46.00 54576.82 88888.00 2015-10-13 17:04:31.750 286 12464.10 45.98 54576.82 88888.00 2015-10-13 17:04:31.875 286 12464.17 46.00 54576.85 88888.00 2015-10-13 17:04:32.000 286 12464.17 46.00 54576.82 88888.00 2015-10-13 17:04:32.125 286 12464.12 46.02 54576.82 88888.00 2015-10-13 17:04:32.250 286 12464.12 46.00 54576.80 88888.00 2015-10-13 17:04:32.375 286 12464.20 46.00 54576.80 88888.00 2015-10-13 17:04:32.500 286 12464.25 46.02 54576.78 88888.00 2015-10-13 17:04:32.625 286 12464.30 46.05 54576.78 88888.00 2015-10-13 17:04:32.750 286 12464.30 46.02 54576.78 88888.00 2015-10-13 17:04:32.875 286 12464.40 46.05 54576.75 88888.00 2015-10-13 17:04:33.000 286 12464.45 46.08 54576.75 88888.00 2015-10-13 17:04:33.125 286 12464.48 46.10 54576.75 88888.00 2015-10-13 17:04:33.250 286 12464.48 46.10 54576.72 88888.00 2015-10-13 17:04:33.375 286 12464.52 46.08 54576.70 88888.00 2015-10-13 17:04:33.500 286 12464.58 46.08 54576.70 88888.00 2015-10-13 17:04:33.625 286 12464.55 46.08 54576.68 88888.00 2015-10-13 17:04:33.750 286 12464.55 46.08 54576.65 88888.00 2015-10-13 17:04:33.875 286 12464.60 46.02 54576.65 88888.00 2015-10-13 17:04:34.000 286 12464.58 46.02 54576.65 88888.00 2015-10-13 17:04:34.125 286 12464.50 46.02 54576.65 88888.00 2015-10-13 17:04:34.250 286 12464.48 46.00 54576.62 88888.00 2015-10-13 17:04:34.375 286 12464.52 46.00 54576.60 88888.00 2015-10-13 17:04:34.500 286 12464.45 46.02 54576.60 88888.00 2015-10-13 17:04:34.625 286 12464.48 46.02 54576.60 88888.00 2015-10-13 17:04:34.750 286 12464.52 46.02 54576.57 88888.00 2015-10-13 17:04:34.875 286 12464.55 46.00 54576.57 88888.00 2015-10-13 17:04:35.000 286 12464.50 46.02 54576.55 88888.00 2015-10-13 17:04:35.125 286 12464.48 46.02 54576.55 88888.00 2015-10-13 17:04:35.250 286 12464.45 46.02 54576.53 88888.00 2015-10-13 17:04:35.375 286 12464.50 46.02 54576.50 88888.00 2015-10-13 17:04:35.500 286 12464.42 46.00 54576.50 88888.00 2015-10-13 17:04:35.625 286 12464.45 46.00 54576.53 88888.00 2015-10-13 17:04:35.750 286 12464.52 46.02 54576.50 88888.00 2015-10-13 17:04:35.875 286 12464.50 46.05 54576.45 88888.00 2015-10-13 17:04:36.000 286 12464.48 46.00 54576.45 88888.00 2015-10-13 17:04:36.125 286 12464.48 46.05 54576.45 88888.00 2015-10-13 17:04:36.250 286 12464.48 46.08 54576.47 88888.00 2015-10-13 17:04:36.375 286 12464.58 46.10 54576.45 88888.00 2015-10-13 17:04:36.500 286 12464.60 46.08 54576.40 88888.00 2015-10-13 17:04:36.625 286 12464.62 46.08 54576.40 88888.00 2015-10-13 17:04:36.750 286 12464.52 46.10 54576.38 88888.00 2015-10-13 17:04:36.875 286 12464.55 46.12 54576.38 88888.00 2015-10-13 17:04:37.000 286 12464.60 46.15 54576.35 88888.00 2015-10-13 17:04:37.125 286 12464.62 46.12 54576.38 88888.00 2015-10-13 17:04:37.250 286 12464.55 46.08 54576.35 88888.00 2015-10-13 17:04:37.375 286 12464.58 46.10 54576.35 88888.00 2015-10-13 17:04:37.500 286 12464.65 46.12 54576.35 88888.00 2015-10-13 17:04:37.625 286 12464.62 46.10 54576.30 88888.00 2015-10-13 17:04:37.750 286 12464.62 46.12 54576.28 88888.00 2015-10-13 17:04:37.875 286 12464.70 46.10 54576.28 88888.00 2015-10-13 17:04:38.000 286 12464.70 46.08 54576.22 88888.00 2015-10-13 17:04:38.125 286 12464.67 46.10 54576.25 88888.00 2015-10-13 17:04:38.250 286 12464.67 46.08 54576.22 88888.00 2015-10-13 17:04:38.375 286 12464.67 46.08 54576.18 88888.00 2015-10-13 17:04:38.500 286 12464.67 46.10 54576.18 88888.00 2015-10-13 17:04:38.625 286 12464.73 46.10 54576.20 88888.00 2015-10-13 17:04:38.750 286 12464.77 46.10 54576.20 88888.00 2015-10-13 17:04:38.875 286 12464.80 46.12 54576.20 88888.00 2015-10-13 17:04:39.000 286 12464.80 46.12 54576.18 88888.00 2015-10-13 17:04:39.125 286 12464.77 46.10 54576.18 88888.00 2015-10-13 17:04:39.250 286 12464.77 46.08 54576.18 88888.00 2015-10-13 17:04:39.375 286 12464.75 46.10 54576.18 88888.00 2015-10-13 17:04:39.500 286 12464.83 46.10 54576.15 88888.00 2015-10-13 17:04:39.625 286 12464.90 46.05 54576.12 88888.00 2015-10-13 17:04:39.750 286 12464.90 46.08 54576.15 88888.00 2015-10-13 17:04:39.875 286 12464.88 46.10 54576.12 88888.00 2015-10-13 17:04:40.000 286 12464.85 46.10 54576.10 88888.00 2015-10-13 17:04:40.125 286 12464.90 46.10 54576.10 88888.00 2015-10-13 17:04:40.250 286 12464.88 46.08 54576.10 88888.00 2015-10-13 17:04:40.375 286 12464.88 46.10 54576.07 88888.00 2015-10-13 17:04:40.500 286 12464.92 46.08 54576.07 88888.00 2015-10-13 17:04:40.625 286 12464.90 46.08 54576.03 88888.00 2015-10-13 17:04:40.750 286 12464.95 46.08 54576.05 88888.00 2015-10-13 17:04:40.875 286 12465.00 46.12 54576.05 88888.00 2015-10-13 17:04:41.000 286 12464.98 46.10 54576.07 88888.00 2015-10-13 17:04:41.125 286 12464.98 46.12 54576.07 88888.00 2015-10-13 17:04:41.250 286 12464.95 46.12 54576.05 88888.00 2015-10-13 17:04:41.375 286 12464.90 46.12 54576.03 88888.00 2015-10-13 17:04:41.500 286 12464.90 46.10 54576.03 88888.00 2015-10-13 17:04:41.625 286 12464.95 46.10 54576.05 88888.00 2015-10-13 17:04:41.750 286 12464.95 46.08 54576.05 88888.00 2015-10-13 17:04:41.875 286 12464.92 46.05 54576.03 88888.00 2015-10-13 17:04:42.000 286 12464.88 46.05 54576.03 88888.00 2015-10-13 17:04:42.125 286 12464.88 46.05 54576.03 88888.00 2015-10-13 17:04:42.250 286 12464.83 46.02 54576.03 88888.00 2015-10-13 17:04:42.375 286 12464.88 46.08 54576.03 88888.00 2015-10-13 17:04:42.500 286 12464.90 46.05 54576.03 88888.00 2015-10-13 17:04:42.625 286 12464.95 46.05 54576.00 88888.00 2015-10-13 17:04:42.750 286 12464.95 46.08 54576.00 88888.00 2015-10-13 17:04:42.875 286 12465.00 46.10 54576.00 88888.00 2015-10-13 17:04:43.000 286 12465.02 46.08 54575.97 88888.00 2015-10-13 17:04:43.125 286 12464.98 46.10 54576.00 88888.00 2015-10-13 17:04:43.250 286 12464.95 46.10 54575.97 88888.00 2015-10-13 17:04:43.375 286 12464.95 46.12 54575.97 88888.00 2015-10-13 17:04:43.500 286 12464.98 46.12 54575.95 88888.00 2015-10-13 17:04:43.625 286 12465.00 46.12 54575.93 88888.00 2015-10-13 17:04:43.750 286 12464.98 46.12 54575.97 88888.00 2015-10-13 17:04:43.875 286 12464.98 46.15 54575.97 88888.00 2015-10-13 17:04:44.000 286 12464.98 46.17 54575.95 88888.00 2015-10-13 17:04:44.125 286 12464.98 46.17 54575.95 88888.00 2015-10-13 17:04:44.250 286 12464.95 46.15 54575.95 88888.00 2015-10-13 17:04:44.375 286 12465.00 46.17 54575.95 88888.00 2015-10-13 17:04:44.500 286 12465.08 46.17 54575.93 88888.00 2015-10-13 17:04:44.625 286 12465.15 46.20 54575.93 88888.00 2015-10-13 17:04:44.750 286 12465.05 46.20 54575.93 88888.00 2015-10-13 17:04:44.875 286 12464.95 46.17 54575.93 88888.00 2015-10-13 17:04:45.000 286 12465.00 46.20 54575.95 88888.00 2015-10-13 17:04:45.125 286 12465.00 46.23 54575.95 88888.00 2015-10-13 17:04:45.250 286 12464.98 46.23 54575.93 88888.00 2015-10-13 17:04:45.375 286 12465.02 46.20 54575.90 88888.00 2015-10-13 17:04:45.500 286 12465.10 46.23 54575.93 88888.00 2015-10-13 17:04:45.625 286 12465.12 46.27 54575.93 88888.00 2015-10-13 17:04:45.750 286 12465.12 46.27 54575.93 88888.00 2015-10-13 17:04:45.875 286 12465.10 46.27 54575.90 88888.00 2015-10-13 17:04:46.000 286 12465.12 46.30 54575.90 88888.00 2015-10-13 17:04:46.125 286 12465.10 46.35 54575.90 88888.00 2015-10-13 17:04:46.250 286 12465.08 46.38 54575.90 88888.00 2015-10-13 17:04:46.375 286 12465.12 46.40 54575.90 88888.00 2015-10-13 17:04:46.500 286 12465.17 46.38 54575.90 88888.00 2015-10-13 17:04:46.625 286 12465.20 46.42 54575.88 88888.00 2015-10-13 17:04:46.750 286 12465.17 46.48 54575.88 88888.00 2015-10-13 17:04:46.875 286 12465.17 46.48 54575.88 88888.00 2015-10-13 17:04:47.000 286 12465.17 46.52 54575.88 88888.00 2015-10-13 17:04:47.125 286 12465.15 46.52 54575.90 88888.00 2015-10-13 17:04:47.250 286 12465.17 46.55 54575.88 88888.00 2015-10-13 17:04:47.375 286 12465.15 46.60 54575.90 88888.00 2015-10-13 17:04:47.500 286 12465.12 46.65 54575.93 88888.00 2015-10-13 17:04:47.625 286 12465.10 46.65 54575.90 88888.00 2015-10-13 17:04:47.750 286 12465.10 46.65 54575.90 88888.00 2015-10-13 17:04:47.875 286 12465.12 46.67 54575.88 88888.00 2015-10-13 17:04:48.000 286 12465.12 46.70 54575.82 88888.00 2015-10-13 17:04:48.125 286 12465.12 46.70 54575.82 88888.00 2015-10-13 17:04:48.250 286 12465.12 46.70 54575.85 88888.00 2015-10-13 17:04:48.375 286 12465.15 46.73 54575.85 88888.00 2015-10-13 17:04:48.500 286 12465.12 46.75 54575.88 88888.00 2015-10-13 17:04:48.625 286 12465.17 46.75 54575.85 88888.00 2015-10-13 17:04:48.750 286 12465.25 46.75 54575.85 88888.00 2015-10-13 17:04:48.875 286 12465.30 46.75 54575.85 88888.00 2015-10-13 17:04:49.000 286 12465.30 46.75 54575.82 88888.00 2015-10-13 17:04:49.125 286 12465.27 46.73 54575.82 88888.00 2015-10-13 17:04:49.250 286 12465.25 46.67 54575.85 88888.00 2015-10-13 17:04:49.375 286 12465.25 46.75 54575.85 88888.00 2015-10-13 17:04:49.500 286 12465.33 46.77 54575.85 88888.00 2015-10-13 17:04:49.625 286 12465.35 46.75 54575.85 88888.00 2015-10-13 17:04:49.750 286 12465.35 46.75 54575.85 88888.00 2015-10-13 17:04:49.875 286 12465.42 46.75 54575.82 88888.00 2015-10-13 17:04:50.000 286 12465.48 46.73 54575.82 88888.00 2015-10-13 17:04:50.125 286 12465.52 46.75 54575.82 88888.00 2015-10-13 17:04:50.250 286 12465.58 46.73 54575.85 88888.00 2015-10-13 17:04:50.375 286 12465.60 46.75 54575.88 88888.00 2015-10-13 17:04:50.500 286 12465.70 46.75 54575.88 88888.00 2015-10-13 17:04:50.625 286 12465.73 46.77 54575.85 88888.00 2015-10-13 17:04:50.750 286 12465.67 46.75 54575.82 88888.00 2015-10-13 17:04:50.875 286 12465.70 46.75 54575.85 88888.00 2015-10-13 17:04:51.000 286 12465.77 46.77 54575.82 88888.00 2015-10-13 17:04:51.125 286 12465.80 46.80 54575.88 88888.00 2015-10-13 17:04:51.250 286 12465.80 46.77 54575.85 88888.00 2015-10-13 17:04:51.375 286 12465.90 46.77 54575.88 88888.00 2015-10-13 17:04:51.500 286 12465.95 46.80 54575.85 88888.00 2015-10-13 17:04:51.625 286 12466.00 46.88 54575.85 88888.00 2015-10-13 17:04:51.750 286 12466.00 46.85 54575.85 88888.00 2015-10-13 17:04:51.875 286 12466.02 46.85 54575.85 88888.00 2015-10-13 17:04:52.000 286 12466.02 46.90 54575.85 88888.00 2015-10-13 17:04:52.125 286 12466.05 46.92 54575.85 88888.00 2015-10-13 17:04:52.250 286 12466.05 46.90 54575.85 88888.00 2015-10-13 17:04:52.375 286 12466.10 46.90 54575.85 88888.00 2015-10-13 17:04:52.500 286 12466.08 46.90 54575.85 88888.00 2015-10-13 17:04:52.625 286 12466.10 46.90 54575.88 88888.00 2015-10-13 17:04:52.750 286 12466.17 46.90 54575.85 88888.00 2015-10-13 17:04:52.875 286 12466.30 46.92 54575.85 88888.00 2015-10-13 17:04:53.000 286 12466.38 46.98 54575.85 88888.00 2015-10-13 17:04:53.125 286 12466.40 47.00 54575.85 88888.00 2015-10-13 17:04:53.250 286 12466.35 47.02 54575.88 88888.00 2015-10-13 17:04:53.375 286 12466.38 47.02 54575.85 88888.00 2015-10-13 17:04:53.500 286 12466.40 47.02 54575.85 88888.00 2015-10-13 17:04:53.625 286 12466.45 47.02 54575.85 88888.00 2015-10-13 17:04:53.750 286 12466.48 47.05 54575.88 88888.00 2015-10-13 17:04:53.875 286 12466.48 47.08 54575.88 88888.00 2015-10-13 17:04:54.000 286 12466.52 47.08 54575.88 88888.00 2015-10-13 17:04:54.125 286 12466.55 47.10 54575.88 88888.00 2015-10-13 17:04:54.250 286 12466.52 47.12 54575.88 88888.00 2015-10-13 17:04:54.375 286 12466.52 47.15 54575.88 88888.00 2015-10-13 17:04:54.500 286 12466.55 47.17 54575.90 88888.00 2015-10-13 17:04:54.625 286 12466.58 47.17 54575.90 88888.00 2015-10-13 17:04:54.750 286 12466.58 47.15 54575.88 88888.00 2015-10-13 17:04:54.875 286 12466.52 47.15 54575.90 88888.00 2015-10-13 17:04:55.000 286 12466.45 47.17 54575.88 88888.00 2015-10-13 17:04:55.125 286 12466.42 47.20 54575.90 88888.00 2015-10-13 17:04:55.250 286 12466.45 47.20 54575.93 88888.00 2015-10-13 17:04:55.375 286 12466.60 47.20 54575.93 88888.00 2015-10-13 17:04:55.500 286 12466.60 47.23 54575.90 88888.00 2015-10-13 17:04:55.625 286 12466.55 47.23 54575.93 88888.00 2015-10-13 17:04:55.750 286 12466.55 47.25 54575.93 88888.00 2015-10-13 17:04:55.875 286 12466.60 47.23 54575.93 88888.00 2015-10-13 17:04:56.000 286 12466.60 47.23 54575.95 88888.00 2015-10-13 17:04:56.125 286 12466.60 47.23 54575.97 88888.00 2015-10-13 17:04:56.250 286 12466.55 47.25 54575.95 88888.00 2015-10-13 17:04:56.375 286 12466.52 47.23 54575.95 88888.00 2015-10-13 17:04:56.500 286 12466.48 47.23 54575.97 88888.00 2015-10-13 17:04:56.625 286 12466.52 47.25 54576.00 88888.00 2015-10-13 17:04:56.750 286 12466.55 47.30 54576.00 88888.00 2015-10-13 17:04:56.875 286 12466.55 47.27 54576.00 88888.00 2015-10-13 17:04:57.000 286 12466.55 47.30 54576.00 88888.00 2015-10-13 17:04:57.125 286 12466.50 47.30 54576.00 88888.00 2015-10-13 17:04:57.250 286 12466.42 47.30 54576.03 88888.00 2015-10-13 17:04:57.375 286 12466.45 47.35 54576.05 88888.00 2015-10-13 17:04:57.500 286 12466.48 47.40 54576.05 88888.00 2015-10-13 17:04:57.625 286 12466.40 47.40 54576.03 88888.00 2015-10-13 17:04:57.750 286 12466.38 47.42 54576.03 88888.00 2015-10-13 17:04:57.875 286 12466.40 47.42 54576.07 88888.00 2015-10-13 17:04:58.000 286 12466.35 47.42 54576.05 88888.00 2015-10-13 17:04:58.125 286 12466.30 47.42 54576.10 88888.00 2015-10-13 17:04:58.250 286 12466.20 47.38 54576.10 88888.00 2015-10-13 17:04:58.375 286 12466.20 47.38 54576.10 88888.00 2015-10-13 17:04:58.500 286 12466.15 47.38 54576.10 88888.00 2015-10-13 17:04:58.625 286 12466.08 47.38 54576.15 88888.00 2015-10-13 17:04:58.750 286 12466.02 47.40 54576.18 88888.00 2015-10-13 17:04:58.875 286 12465.98 47.42 54576.20 88888.00 2015-10-13 17:04:59.000 286 12465.90 47.38 54576.20 88888.00 2015-10-13 17:04:59.125 286 12465.83 47.35 54576.20 88888.00 2015-10-13 17:04:59.250 286 12465.83 47.35 54576.25 88888.00 2015-10-13 17:04:59.375 286 12465.90 47.38 54576.25 88888.00 2015-10-13 17:04:59.500 286 12465.85 47.40 54576.28 88888.00 2015-10-13 17:04:59.625 286 12465.80 47.38 54576.25 88888.00 2015-10-13 17:04:59.750 286 12465.83 47.35 54576.25 88888.00 2015-10-13 17:04:59.875 286 12465.83 47.33 54576.28 88888.00 2015-10-13 17:05:00.000 286 12465.75 47.33 54576.28 88888.00 2015-10-13 17:05:00.125 286 12465.77 47.33 54576.28 88888.00 2015-10-13 17:05:00.250 286 12465.75 47.33 54576.30 88888.00 2015-10-13 17:05:00.375 286 12465.75 47.35 54576.28 88888.00 2015-10-13 17:05:00.500 286 12465.83 47.35 54576.32 88888.00 2015-10-13 17:05:00.625 286 12465.83 47.33 54576.30 88888.00 2015-10-13 17:05:00.750 286 12465.73 47.33 54576.35 88888.00 2015-10-13 17:05:00.875 286 12465.73 47.30 54576.32 88888.00 2015-10-13 17:05:01.000 286 12465.73 47.30 54576.32 88888.00 2015-10-13 17:05:01.125 286 12465.73 47.33 54576.32 88888.00 2015-10-13 17:05:01.250 286 12465.70 47.35 54576.38 88888.00 2015-10-13 17:05:01.375 286 12465.75 47.33 54576.38 88888.00 2015-10-13 17:05:01.500 286 12465.77 47.27 54576.38 88888.00 2015-10-13 17:05:01.625 286 12465.73 47.27 54576.38 88888.00 2015-10-13 17:05:01.750 286 12465.65 47.25 54576.40 88888.00 2015-10-13 17:05:01.875 286 12465.65 47.25 54576.40 88888.00 2015-10-13 17:05:02.000 286 12465.67 47.23 54576.43 88888.00 2015-10-13 17:05:02.125 286 12465.67 47.25 54576.45 88888.00 2015-10-13 17:05:02.250 286 12465.65 47.25 54576.47 88888.00 2015-10-13 17:05:02.375 286 12465.73 47.25 54576.45 88888.00 2015-10-13 17:05:02.500 286 12465.73 47.23 54576.47 88888.00 2015-10-13 17:05:02.625 286 12465.67 47.20 54576.45 88888.00 2015-10-13 17:05:02.750 286 12465.70 47.17 54576.50 88888.00 2015-10-13 17:05:02.875 286 12465.77 47.15 54576.50 88888.00 2015-10-13 17:05:03.000 286 12465.83 47.17 54576.47 88888.00 2015-10-13 17:05:03.125 286 12465.88 47.12 54576.47 88888.00 2015-10-13 17:05:03.250 286 12465.80 47.10 54576.50 88888.00 2015-10-13 17:05:03.375 286 12465.80 47.10 54576.53 88888.00 2015-10-13 17:05:03.500 286 12465.77 47.10 54576.55 88888.00 2015-10-13 17:05:03.625 286 12465.88 47.10 54576.55 88888.00 2015-10-13 17:05:03.750 286 12465.88 47.05 54576.53 88888.00 2015-10-13 17:05:03.875 286 12465.83 47.05 54576.55 88888.00 2015-10-13 17:05:04.000 286 12465.80 47.05 54576.53 88888.00 2015-10-13 17:05:04.125 286 12465.83 47.00 54576.57 88888.00 2015-10-13 17:05:04.250 286 12465.85 46.95 54576.60 88888.00 2015-10-13 17:05:04.375 286 12465.88 46.95 54576.57 88888.00 2015-10-13 17:05:04.500 286 12465.88 46.95 54576.57 88888.00 2015-10-13 17:05:04.625 286 12465.90 46.92 54576.60 88888.00 2015-10-13 17:05:04.750 286 12465.95 46.90 54576.62 88888.00 2015-10-13 17:05:04.875 286 12466.02 46.88 54576.62 88888.00 2015-10-13 17:05:05.000 286 12466.02 46.85 54576.60 88888.00 2015-10-13 17:05:05.125 286 12465.98 46.83 54576.62 88888.00 2015-10-13 17:05:05.250 286 12465.98 46.75 54576.62 88888.00 2015-10-13 17:05:05.375 286 12466.00 46.73 54576.65 88888.00 2015-10-13 17:05:05.500 286 12466.00 46.67 54576.65 88888.00 2015-10-13 17:05:05.625 286 12466.05 46.67 54576.70 88888.00 2015-10-13 17:05:05.750 286 12466.10 46.67 54576.70 88888.00 2015-10-13 17:05:05.875 286 12466.12 46.62 54576.68 88888.00 2015-10-13 17:05:06.000 286 12466.10 46.58 54576.68 88888.00 2015-10-13 17:05:06.125 286 12466.10 46.52 54576.68 88888.00 2015-10-13 17:05:06.250 286 12466.20 46.50 54576.70 88888.00 2015-10-13 17:05:06.375 286 12466.25 46.45 54576.65 88888.00 2015-10-13 17:05:06.500 286 12466.25 46.42 54576.70 88888.00 2015-10-13 17:05:06.625 286 12466.30 46.38 54576.70 88888.00 2015-10-13 17:05:06.750 286 12466.35 46.38 54576.72 88888.00 2015-10-13 17:05:06.875 286 12466.35 46.35 54576.70 88888.00 2015-10-13 17:05:07.000 286 12466.38 46.30 54576.72 88888.00 2015-10-13 17:05:07.125 286 12466.45 46.27 54576.72 88888.00 2015-10-13 17:05:07.250 286 12466.48 46.27 54576.72 88888.00 2015-10-13 17:05:07.375 286 12466.48 46.23 54576.72 88888.00 2015-10-13 17:05:07.500 286 12466.48 46.20 54576.75 88888.00 2015-10-13 17:05:07.625 286 12466.52 46.20 54576.78 88888.00 2015-10-13 17:05:07.750 286 12466.58 46.17 54576.75 88888.00 2015-10-13 17:05:07.875 286 12466.55 46.17 54576.75 88888.00 2015-10-13 17:05:08.000 286 12466.58 46.15 54576.75 88888.00 2015-10-13 17:05:08.125 286 12466.58 46.12 54576.75 88888.00 2015-10-13 17:05:08.250 286 12466.60 46.15 54576.80 88888.00 2015-10-13 17:05:08.375 286 12466.62 46.10 54576.82 88888.00 2015-10-13 17:05:08.500 286 12466.58 46.08 54576.82 88888.00 2015-10-13 17:05:08.625 286 12466.60 46.08 54576.82 88888.00 2015-10-13 17:05:08.750 286 12466.62 46.02 54576.82 88888.00 2015-10-13 17:05:08.875 286 12466.67 46.00 54576.82 88888.00 2015-10-13 17:05:09.000 286 12466.67 45.98 54576.82 88888.00 2015-10-13 17:05:09.125 286 12466.70 45.98 54576.85 88888.00 2015-10-13 17:05:09.250 286 12466.73 45.98 54576.85 88888.00 2015-10-13 17:05:09.375 286 12466.73 45.95 54576.85 88888.00 2015-10-13 17:05:09.500 286 12466.65 45.92 54576.88 88888.00 2015-10-13 17:05:09.625 286 12466.67 45.88 54576.90 88888.00 2015-10-13 17:05:09.750 286 12466.73 45.85 54576.88 88888.00 2015-10-13 17:05:09.875 286 12466.73 45.85 54576.90 88888.00 2015-10-13 17:05:10.000 286 12466.70 45.80 54576.93 88888.00 2015-10-13 17:05:10.125 286 12466.67 45.80 54576.93 88888.00 2015-10-13 17:05:10.250 286 12466.62 45.75 54576.95 88888.00 2015-10-13 17:05:10.375 286 12466.62 45.73 54576.95 88888.00 2015-10-13 17:05:10.500 286 12466.67 45.73 54576.97 88888.00 2015-10-13 17:05:10.625 286 12466.70 45.77 54577.00 88888.00 2015-10-13 17:05:10.750 286 12466.65 45.75 54576.97 88888.00 2015-10-13 17:05:10.875 286 12466.60 45.70 54577.00 88888.00 2015-10-13 17:05:11.000 286 12466.62 45.67 54576.97 88888.00 2015-10-13 17:05:11.125 286 12466.62 45.65 54577.03 88888.00 2015-10-13 17:05:11.250 286 12466.58 45.65 54577.03 88888.00 2015-10-13 17:05:11.375 286 12466.52 45.65 54577.03 88888.00 2015-10-13 17:05:11.500 286 12466.42 45.65 54577.03 88888.00 2015-10-13 17:05:11.625 286 12466.42 45.62 54577.07 88888.00 2015-10-13 17:05:11.750 286 12466.38 45.62 54577.10 88888.00 2015-10-13 17:05:11.875 286 12466.35 45.60 54577.10 88888.00 2015-10-13 17:05:12.000 286 12466.40 45.58 54577.10 88888.00 2015-10-13 17:05:12.125 286 12466.45 45.55 54577.10 88888.00 2015-10-13 17:05:12.250 286 12466.33 45.55 54577.15 88888.00 2015-10-13 17:05:12.375 286 12466.25 45.55 54577.12 88888.00 2015-10-13 17:05:12.500 286 12466.27 45.52 54577.18 88888.00 2015-10-13 17:05:12.625 286 12466.25 45.52 54577.18 88888.00 2015-10-13 17:05:12.750 286 12466.20 45.52 54577.18 88888.00 2015-10-13 17:05:12.875 286 12466.15 45.52 54577.20 88888.00 2015-10-13 17:05:13.000 286 12466.17 45.50 54577.18 88888.00 2015-10-13 17:05:13.125 286 12466.10 45.48 54577.20 88888.00 2015-10-13 17:05:13.250 286 12466.05 45.50 54577.22 88888.00 2015-10-13 17:05:13.375 286 12466.00 45.50 54577.22 88888.00 2015-10-13 17:05:13.500 286 12465.90 45.50 54577.22 88888.00 2015-10-13 17:05:13.625 286 12465.85 45.48 54577.25 88888.00 2015-10-13 17:05:13.750 286 12465.80 45.42 54577.28 88888.00 2015-10-13 17:05:13.875 286 12465.80 45.45 54577.30 88888.00 2015-10-13 17:05:14.000 286 12465.83 45.45 54577.32 88888.00 2015-10-13 17:05:14.125 286 12465.77 45.40 54577.38 88888.00 2015-10-13 17:05:14.250 286 12465.67 45.35 54577.38 88888.00 2015-10-13 17:05:14.375 286 12465.60 45.40 54577.38 88888.00 2015-10-13 17:05:14.500 286 12465.58 45.40 54577.38 88888.00 2015-10-13 17:05:14.625 286 12465.55 45.40 54577.45 88888.00 2015-10-13 17:05:14.750 286 12465.50 45.40 54577.50 88888.00 2015-10-13 17:05:14.875 286 12465.42 45.38 54577.50 88888.00 2015-10-13 17:05:15.000 286 12465.40 45.35 54577.50 88888.00 2015-10-13 17:05:15.125 286 12465.35 45.35 54577.50 88888.00 2015-10-13 17:05:15.250 286 12465.27 45.30 54577.50 88888.00 2015-10-13 17:05:15.375 286 12465.25 45.27 54577.53 88888.00 2015-10-13 17:05:15.500 286 12465.20 45.30 54577.55 88888.00 2015-10-13 17:05:15.625 286 12465.17 45.33 54577.57 88888.00 2015-10-13 17:05:15.750 286 12465.15 45.27 54577.57 88888.00 2015-10-13 17:05:15.875 286 12465.10 45.23 54577.57 88888.00 2015-10-13 17:05:16.000 286 12465.02 45.20 54577.60 88888.00 2015-10-13 17:05:16.125 286 12465.02 45.23 54577.60 88888.00 2015-10-13 17:05:16.250 286 12464.92 45.17 54577.62 88888.00 2015-10-13 17:05:16.375 286 12464.90 45.17 54577.62 88888.00 2015-10-13 17:05:16.500 286 12464.85 45.15 54577.60 88888.00 2015-10-13 17:05:16.625 286 12464.83 45.17 54577.65 88888.00 2015-10-13 17:05:16.750 286 12464.77 45.20 54577.68 88888.00 2015-10-13 17:05:16.875 286 12464.75 45.17 54577.70 88888.00 2015-10-13 17:05:17.000 286 12464.67 45.17 54577.68 88888.00 2015-10-13 17:05:17.125 286 12464.62 45.17 54577.70 88888.00 2015-10-13 17:05:17.250 286 12464.55 45.17 54577.72 88888.00 2015-10-13 17:05:17.375 286 12464.50 45.23 54577.75 88888.00 2015-10-13 17:05:17.500 286 12464.48 45.17 54577.78 88888.00 2015-10-13 17:05:17.625 286 12464.48 45.15 54577.78 88888.00 2015-10-13 17:05:17.750 286 12464.48 45.15 54577.80 88888.00 2015-10-13 17:05:17.875 286 12464.42 45.17 54577.85 88888.00 2015-10-13 17:05:18.000 286 12464.38 45.17 54577.82 88888.00 2015-10-13 17:05:18.125 286 12464.33 45.17 54577.82 88888.00 2015-10-13 17:05:18.250 286 12464.20 45.17 54577.88 88888.00 2015-10-13 17:05:18.375 286 12464.23 45.17 54577.88 88888.00 2015-10-13 17:05:18.500 286 12464.20 45.17 54577.90 88888.00 2015-10-13 17:05:18.625 286 12464.15 45.17 54577.88 88888.00 2015-10-13 17:05:18.750 286 12464.17 45.15 54577.90 88888.00 2015-10-13 17:05:18.875 286 12464.20 45.15 54577.90 88888.00 2015-10-13 17:05:19.000 286 12464.17 45.15 54577.93 88888.00 2015-10-13 17:05:19.125 286 12464.12 45.17 54577.95 88888.00 2015-10-13 17:05:19.250 286 12464.10 45.17 54577.95 88888.00 2015-10-13 17:05:19.375 286 12464.05 45.17 54577.97 88888.00 2015-10-13 17:05:19.500 286 12464.05 45.20 54577.97 88888.00 2015-10-13 17:05:19.625 286 12464.05 45.20 54578.00 88888.00 2015-10-13 17:05:19.750 286 12463.95 45.20 54578.00 88888.00 2015-10-13 17:05:19.875 286 12463.88 45.20 54578.00 88888.00 2015-10-13 17:05:20.000 286 12463.80 45.20 54578.00 88888.00 2015-10-13 17:05:20.125 286 12463.75 45.23 54578.03 88888.00 2015-10-13 17:05:20.250 286 12463.75 45.23 54578.05 88888.00 2015-10-13 17:05:20.375 286 12463.75 45.23 54578.05 88888.00 2015-10-13 17:05:20.500 286 12463.75 45.23 54578.05 88888.00 2015-10-13 17:05:20.625 286 12463.73 45.25 54578.07 88888.00 2015-10-13 17:05:20.750 286 12463.67 45.27 54578.10 88888.00 2015-10-13 17:05:20.875 286 12463.67 45.27 54578.10 88888.00 2015-10-13 17:05:21.000 286 12463.60 45.27 54578.07 88888.00 2015-10-13 17:05:21.125 286 12463.58 45.27 54578.10 88888.00 2015-10-13 17:05:21.250 286 12463.55 45.30 54578.10 88888.00 2015-10-13 17:05:21.375 286 12463.60 45.27 54578.12 88888.00 2015-10-13 17:05:21.500 286 12463.58 45.27 54578.10 88888.00 2015-10-13 17:05:21.625 286 12463.58 45.30 54578.10 88888.00 2015-10-13 17:05:21.750 286 12463.52 45.27 54578.12 88888.00 2015-10-13 17:05:21.875 286 12463.55 45.27 54578.12 88888.00 2015-10-13 17:05:22.000 286 12463.50 45.30 54578.15 88888.00 2015-10-13 17:05:22.125 286 12463.45 45.30 54578.15 88888.00 2015-10-13 17:05:22.250 286 12463.35 45.27 54578.15 88888.00 2015-10-13 17:05:22.375 286 12463.38 45.30 54578.12 88888.00 2015-10-13 17:05:22.500 286 12463.40 45.30 54578.12 88888.00 2015-10-13 17:05:22.625 286 12463.38 45.30 54578.18 88888.00 2015-10-13 17:05:22.750 286 12463.40 45.30 54578.15 88888.00 2015-10-13 17:05:22.875 286 12463.45 45.30 54578.15 88888.00 2015-10-13 17:05:23.000 286 12463.45 45.27 54578.15 88888.00 2015-10-13 17:05:23.125 286 12463.40 45.25 54578.15 88888.00 2015-10-13 17:05:23.250 286 12463.40 45.30 54578.18 88888.00 2015-10-13 17:05:23.375 286 12463.40 45.33 54578.15 88888.00 2015-10-13 17:05:23.500 286 12463.38 45.33 54578.15 88888.00 2015-10-13 17:05:23.625 286 12463.40 45.33 54578.12 88888.00 2015-10-13 17:05:23.750 286 12463.38 45.30 54578.12 88888.00 2015-10-13 17:05:23.875 286 12463.40 45.35 54578.12 88888.00 2015-10-13 17:05:24.000 286 12463.48 45.35 54578.12 88888.00 2015-10-13 17:05:24.125 286 12463.48 45.35 54578.15 88888.00 2015-10-13 17:05:24.250 286 12463.42 45.30 54578.12 88888.00 2015-10-13 17:05:24.375 286 12463.42 45.30 54578.12 88888.00 2015-10-13 17:05:24.500 286 12463.45 45.30 54578.10 88888.00 2015-10-13 17:05:24.625 286 12463.45 45.33 54578.10 88888.00 2015-10-13 17:05:24.750 286 12463.55 45.35 54578.12 88888.00 2015-10-13 17:05:24.875 286 12463.45 45.35 54578.12 88888.00 2015-10-13 17:05:25.000 286 12463.42 45.30 54578.10 88888.00 2015-10-13 17:05:25.125 286 12463.38 45.33 54578.07 88888.00 2015-10-13 17:05:25.250 286 12463.35 45.33 54578.10 88888.00 2015-10-13 17:05:25.375 286 12463.48 45.33 54578.10 88888.00 2015-10-13 17:05:25.500 286 12463.45 45.33 54578.10 88888.00 2015-10-13 17:05:25.625 286 12463.38 45.33 54578.10 88888.00 2015-10-13 17:05:25.750 286 12463.38 45.35 54578.10 88888.00 2015-10-13 17:05:25.875 286 12463.38 45.35 54578.10 88888.00 2015-10-13 17:05:26.000 286 12463.42 45.33 54578.07 88888.00 2015-10-13 17:05:26.125 286 12463.48 45.33 54578.07 88888.00 2015-10-13 17:05:26.250 286 12463.50 45.30 54578.10 88888.00 2015-10-13 17:05:26.375 286 12463.50 45.27 54578.10 88888.00 2015-10-13 17:05:26.500 286 12463.48 45.27 54578.07 88888.00 2015-10-13 17:05:26.625 286 12463.42 45.25 54578.07 88888.00 2015-10-13 17:05:26.750 286 12463.35 45.20 54578.07 88888.00 2015-10-13 17:05:26.875 286 12463.35 45.23 54578.05 88888.00 2015-10-13 17:05:27.000 286 12463.42 45.25 54578.05 88888.00 2015-10-13 17:05:27.125 286 12463.48 45.23 54578.03 88888.00 2015-10-13 17:05:27.250 286 12463.52 45.23 54578.05 88888.00 2015-10-13 17:05:27.375 286 12463.55 45.23 54578.03 88888.00 2015-10-13 17:05:27.500 286 12463.50 45.20 54578.03 88888.00 2015-10-13 17:05:27.625 286 12463.48 45.17 54578.03 88888.00 2015-10-13 17:05:27.750 286 12463.45 45.17 54578.03 88888.00 2015-10-13 17:05:27.875 286 12463.50 45.17 54578.03 88888.00 2015-10-13 17:05:28.000 286 12463.48 45.12 54578.03 88888.00 2015-10-13 17:05:28.125 286 12463.52 45.12 54578.00 88888.00 2015-10-13 17:05:28.250 286 12463.55 45.10 54578.03 88888.00 2015-10-13 17:05:28.375 286 12463.55 45.10 54578.03 88888.00 2015-10-13 17:05:28.500 286 12463.58 45.10 54578.03 88888.00 2015-10-13 17:05:28.625 286 12463.58 45.05 54578.00 88888.00 2015-10-13 17:05:28.750 286 12463.58 45.05 54578.00 88888.00 2015-10-13 17:05:28.875 286 12463.58 45.02 54578.03 88888.00 2015-10-13 17:05:29.000 286 12463.62 45.00 54578.00 88888.00 2015-10-13 17:05:29.125 286 12463.62 44.98 54577.97 88888.00 2015-10-13 17:05:29.250 286 12463.52 44.95 54578.03 88888.00 2015-10-13 17:05:29.375 286 12463.55 44.92 54578.00 88888.00 2015-10-13 17:05:29.500 286 12463.60 44.88 54578.00 88888.00 2015-10-13 17:05:29.625 286 12463.60 44.85 54578.00 88888.00 2015-10-13 17:05:29.750 286 12463.58 44.85 54577.97 88888.00 2015-10-13 17:05:29.875 286 12463.58 44.83 54577.97 88888.00 2015-10-13 17:05:30.000 286 12463.52 44.80 54577.97 88888.00 2015-10-13 17:05:30.125 286 12463.45 44.75 54577.97 88888.00 2015-10-13 17:05:30.250 286 12463.38 44.73 54577.97 88888.00 2015-10-13 17:05:30.375 286 12463.42 44.73 54577.95 88888.00 2015-10-13 17:05:30.500 286 12463.48 44.70 54577.95 88888.00 2015-10-13 17:05:30.625 286 12463.42 44.65 54577.90 88888.00 2015-10-13 17:05:30.750 286 12463.40 44.62 54577.93 88888.00 2015-10-13 17:05:30.875 286 12463.40 44.62 54577.93 88888.00 2015-10-13 17:05:31.000 286 12463.42 44.60 54577.93 88888.00 2015-10-13 17:05:31.125 286 12463.38 44.55 54577.93 88888.00 2015-10-13 17:05:31.250 286 12463.33 44.55 54577.93 88888.00 2015-10-13 17:05:31.375 286 12463.38 44.52 54577.93 88888.00 2015-10-13 17:05:31.500 286 12463.35 44.52 54577.93 88888.00 2015-10-13 17:05:31.625 286 12463.38 44.50 54577.88 88888.00 2015-10-13 17:05:31.750 286 12463.40 44.48 54577.90 88888.00 2015-10-13 17:05:31.875 286 12463.45 44.42 54577.90 88888.00 2015-10-13 17:05:32.000 286 12463.48 44.45 54577.88 88888.00 2015-10-13 17:05:32.125 286 12463.40 44.42 54577.85 88888.00 2015-10-13 17:05:32.250 286 12463.35 44.38 54577.88 88888.00 2015-10-13 17:05:32.375 286 12463.45 44.38 54577.85 88888.00 2015-10-13 17:05:32.500 286 12463.45 44.35 54577.85 88888.00 2015-10-13 17:05:32.625 286 12463.42 44.35 54577.90 88888.00 2015-10-13 17:05:32.750 286 12463.40 44.33 54577.90 88888.00 2015-10-13 17:05:32.875 286 12463.42 44.30 54577.88 88888.00 2015-10-13 17:05:33.000 286 12463.45 44.30 54577.85 88888.00 2015-10-13 17:05:33.125 286 12463.45 44.27 54577.82 88888.00 2015-10-13 17:05:33.250 286 12463.45 44.30 54577.82 88888.00 2015-10-13 17:05:33.375 286 12463.50 44.33 54577.82 88888.00 2015-10-13 17:05:33.500 286 12463.48 44.30 54577.82 88888.00 2015-10-13 17:05:33.625 286 12463.48 44.30 54577.82 88888.00 2015-10-13 17:05:33.750 286 12463.45 44.33 54577.80 88888.00 2015-10-13 17:05:33.875 286 12463.48 44.30 54577.80 88888.00 2015-10-13 17:05:34.000 286 12463.55 44.30 54577.80 88888.00 2015-10-13 17:05:34.125 286 12463.60 44.30 54577.80 88888.00 2015-10-13 17:05:34.250 286 12463.52 44.30 54577.80 88888.00 2015-10-13 17:05:34.375 286 12463.55 44.35 54577.80 88888.00 2015-10-13 17:05:34.500 286 12463.58 44.35 54577.80 88888.00 2015-10-13 17:05:34.625 286 12463.58 44.35 54577.78 88888.00 2015-10-13 17:05:34.750 286 12463.55 44.40 54577.78 88888.00 2015-10-13 17:05:34.875 286 12463.55 44.38 54577.80 88888.00 2015-10-13 17:05:35.000 286 12463.52 44.45 54577.80 88888.00 2015-10-13 17:05:35.125 286 12463.50 44.52 54577.78 88888.00 2015-10-13 17:05:35.250 286 12463.50 44.48 54577.78 88888.00 2015-10-13 17:05:35.375 286 12463.52 44.50 54577.72 88888.00 2015-10-13 17:05:35.500 286 12463.58 44.55 54577.70 88888.00 2015-10-13 17:05:35.625 286 12463.55 44.55 54577.70 88888.00 2015-10-13 17:05:35.750 286 12463.52 44.55 54577.70 88888.00 2015-10-13 17:05:35.875 286 12463.55 44.52 54577.68 88888.00 2015-10-13 17:05:36.000 286 12463.60 44.55 54577.65 88888.00 2015-10-13 17:05:36.125 286 12463.65 44.58 54577.68 88888.00 2015-10-13 17:05:36.250 286 12463.55 44.58 54577.68 88888.00 2015-10-13 17:05:36.375 286 12463.58 44.60 54577.62 88888.00 2015-10-13 17:05:36.500 286 12463.62 44.60 54577.65 88888.00 2015-10-13 17:05:36.625 286 12463.70 44.65 54577.65 88888.00 2015-10-13 17:05:36.750 286 12463.77 44.65 54577.62 88888.00 2015-10-13 17:05:36.875 286 12463.83 44.62 54577.62 88888.00 2015-10-13 17:05:37.000 286 12463.83 44.60 54577.60 88888.00 2015-10-13 17:05:37.125 286 12463.88 44.65 54577.60 88888.00 2015-10-13 17:05:37.250 286 12463.90 44.67 54577.62 88888.00 2015-10-13 17:05:37.375 286 12463.95 44.65 54577.60 88888.00 2015-10-13 17:05:37.500 286 12463.95 44.65 54577.60 88888.00 2015-10-13 17:05:37.625 286 12463.95 44.65 54577.60 88888.00 2015-10-13 17:05:37.750 286 12464.02 44.65 54577.57 88888.00 2015-10-13 17:05:37.875 286 12464.12 44.70 54577.57 88888.00 2015-10-13 17:05:38.000 286 12464.20 44.73 54577.55 88888.00 2015-10-13 17:05:38.125 286 12464.23 44.73 54577.55 88888.00 2015-10-13 17:05:38.250 286 12464.25 44.70 54577.57 88888.00 2015-10-13 17:05:38.375 286 12464.27 44.67 54577.55 88888.00 2015-10-13 17:05:38.500 286 12464.33 44.73 54577.53 88888.00 2015-10-13 17:05:38.625 286 12464.33 44.73 54577.50 88888.00 2015-10-13 17:05:38.750 286 12464.30 44.67 54577.50 88888.00 2015-10-13 17:05:38.875 286 12464.35 44.67 54577.50 88888.00 2015-10-13 17:05:39.000 286 12464.38 44.67 54577.43 88888.00 2015-10-13 17:05:39.125 286 12464.33 44.67 54577.43 88888.00 2015-10-13 17:05:39.250 286 12464.33 44.67 54577.43 88888.00 2015-10-13 17:05:39.375 286 12464.40 44.73 54577.43 88888.00 2015-10-13 17:05:39.500 286 12464.42 44.75 54577.43 88888.00 2015-10-13 17:05:39.625 286 12464.42 44.75 54577.38 88888.00 2015-10-13 17:05:39.750 286 12464.40 44.80 54577.35 88888.00 2015-10-13 17:05:39.875 286 12464.42 44.83 54577.35 88888.00 2015-10-13 17:05:40.000 286 12464.45 44.85 54577.32 88888.00 2015-10-13 17:05:40.125 286 12464.50 44.88 54577.30 88888.00 2015-10-13 17:05:40.250 286 12464.52 44.88 54577.28 88888.00 2015-10-13 17:05:40.375 286 12464.58 44.95 54577.25 88888.00 2015-10-13 17:05:40.500 286 12464.58 44.95 54577.22 88888.00 2015-10-13 17:05:40.625 286 12464.58 44.98 54577.20 88888.00 2015-10-13 17:05:40.750 286 12464.60 45.02 54577.22 88888.00 2015-10-13 17:05:40.875 286 12464.65 45.08 54577.20 88888.00 2015-10-13 17:05:41.000 286 12464.73 45.08 54577.20 88888.00 2015-10-13 17:05:41.125 286 12464.77 45.10 54577.18 88888.00 2015-10-13 17:05:41.250 286 12464.83 45.12 54577.15 88888.00 2015-10-13 17:05:41.375 286 12464.85 45.12 54577.15 88888.00 2015-10-13 17:05:41.500 286 12464.92 45.17 54577.12 88888.00 2015-10-13 17:05:41.625 286 12464.98 45.17 54577.10 88888.00 2015-10-13 17:05:41.750 286 12465.00 45.15 54577.10 88888.00 2015-10-13 17:05:41.875 286 12465.02 45.20 54577.07 88888.00 2015-10-13 17:05:42.000 286 12465.08 45.17 54577.07 88888.00 2015-10-13 17:05:42.125 286 12465.10 45.17 54577.07 88888.00 2015-10-13 17:05:42.250 286 12465.10 45.20 54577.03 88888.00 2015-10-13 17:05:42.375 286 12465.15 45.27 54577.05 88888.00 2015-10-13 17:05:42.500 286 12465.23 45.25 54577.03 88888.00 2015-10-13 17:05:42.625 286 12465.35 45.23 54577.00 88888.00 2015-10-13 17:05:42.750 286 12465.45 45.25 54576.97 88888.00 2015-10-13 17:05:42.875 286 12465.50 45.27 54576.95 88888.00 2015-10-13 17:05:43.000 286 12465.55 45.30 54576.93 88888.00 2015-10-13 17:05:43.125 286 12465.58 45.35 54576.93 88888.00 2015-10-13 17:05:43.250 286 12465.60 45.33 54576.93 88888.00 2015-10-13 17:05:43.375 286 12465.62 45.35 54576.90 88888.00 2015-10-13 17:05:43.500 286 12465.65 45.38 54576.90 88888.00 2015-10-13 17:05:43.625 286 12465.62 45.38 54576.88 88888.00 2015-10-13 17:05:43.750 286 12465.62 45.38 54576.90 88888.00 2015-10-13 17:05:43.875 286 12465.77 45.35 54576.90 88888.00 2015-10-13 17:05:44.000 286 12465.85 45.35 54576.88 88888.00 2015-10-13 17:05:44.125 286 12465.83 45.33 54576.88 88888.00 2015-10-13 17:05:44.250 286 12465.80 45.30 54576.88 88888.00 2015-10-13 17:05:44.375 286 12465.90 45.27 54576.88 88888.00 2015-10-13 17:05:44.500 286 12466.02 45.27 54576.85 88888.00 2015-10-13 17:05:44.625 286 12466.08 45.25 54576.88 88888.00 2015-10-13 17:05:44.750 286 12466.02 45.23 54576.88 88888.00 2015-10-13 17:05:44.875 286 12466.02 45.23 54576.88 88888.00 2015-10-13 17:05:45.000 286 12466.10 45.17 54576.85 88888.00 2015-10-13 17:05:45.125 286 12466.12 45.17 54576.88 88888.00 2015-10-13 17:05:45.250 286 12466.10 45.17 54576.85 88888.00 2015-10-13 17:05:45.375 286 12466.17 45.15 54576.88 88888.00 2015-10-13 17:05:45.500 286 12466.17 45.15 54576.85 88888.00 2015-10-13 17:05:45.625 286 12466.25 45.17 54576.85 88888.00 2015-10-13 17:05:45.750 286 12466.30 45.15 54576.88 88888.00 2015-10-13 17:05:45.875 286 12466.30 45.12 54576.85 88888.00 2015-10-13 17:05:46.000 286 12466.30 45.10 54576.82 88888.00 2015-10-13 17:05:46.125 286 12466.30 45.12 54576.82 88888.00 2015-10-13 17:05:46.250 286 12466.27 45.08 54576.85 88888.00 2015-10-13 17:05:46.375 286 12466.30 45.08 54576.85 88888.00 2015-10-13 17:05:46.500 286 12466.33 45.08 54576.88 88888.00 2015-10-13 17:05:46.625 286 12466.33 45.08 54576.85 88888.00 2015-10-13 17:05:46.750 286 12466.33 45.08 54576.88 88888.00 2015-10-13 17:05:46.875 286 12466.30 45.08 54576.85 88888.00 2015-10-13 17:05:47.000 286 12466.30 45.05 54576.85 88888.00 2015-10-13 17:05:47.125 286 12466.35 45.02 54576.88 88888.00 2015-10-13 17:05:47.250 286 12466.33 44.95 54576.88 88888.00 2015-10-13 17:05:47.375 286 12466.40 44.98 54576.88 88888.00 2015-10-13 17:05:47.500 286 12466.38 44.95 54576.88 88888.00 2015-10-13 17:05:47.625 286 12466.40 44.90 54576.88 88888.00 2015-10-13 17:05:47.750 286 12466.42 44.90 54576.88 88888.00 2015-10-13 17:05:47.875 286 12466.42 44.85 54576.90 88888.00 2015-10-13 17:05:48.000 286 12466.42 44.83 54576.90 88888.00 2015-10-13 17:05:48.125 286 12466.42 44.80 54576.95 88888.00 2015-10-13 17:05:48.250 286 12466.33 44.77 54576.95 88888.00 2015-10-13 17:05:48.375 286 12466.35 44.77 54576.90 88888.00 2015-10-13 17:05:48.500 286 12466.40 44.77 54576.90 88888.00 2015-10-13 17:05:48.625 286 12466.40 44.77 54576.93 88888.00 2015-10-13 17:05:48.750 286 12466.40 44.73 54576.93 88888.00 2015-10-13 17:05:48.875 286 12466.38 44.67 54576.95 88888.00 2015-10-13 17:05:49.000 286 12466.33 44.67 54576.95 88888.00 2015-10-13 17:05:49.125 286 12466.30 44.65 54576.95 88888.00 2015-10-13 17:05:49.250 286 12466.20 44.58 54576.97 88888.00 2015-10-13 17:05:49.375 286 12466.25 44.55 54576.97 88888.00 2015-10-13 17:05:49.500 286 12466.25 44.52 54576.97 88888.00 2015-10-13 17:05:49.625 286 12466.27 44.50 54577.00 88888.00 2015-10-13 17:05:49.750 286 12466.33 44.50 54577.03 88888.00 2015-10-13 17:05:49.875 286 12466.27 44.45 54577.05 88888.00 2015-10-13 17:05:50.000 286 12466.23 44.42 54577.05 88888.00 2015-10-13 17:05:50.125 286 12466.17 44.42 54577.05 88888.00 2015-10-13 17:05:50.250 286 12466.10 44.38 54577.07 88888.00 2015-10-13 17:05:50.375 286 12466.10 44.33 54577.07 88888.00 2015-10-13 17:05:50.500 286 12466.10 44.30 54577.07 88888.00 2015-10-13 17:05:50.625 286 12466.08 44.25 54577.07 88888.00 2015-10-13 17:05:50.750 286 12466.00 44.23 54577.07 88888.00 2015-10-13 17:05:50.875 286 12465.95 44.20 54577.05 88888.00 2015-10-13 17:05:51.000 286 12465.95 44.15 54577.07 88888.00 2015-10-13 17:05:51.125 286 12465.90 44.12 54577.10 88888.00 2015-10-13 17:05:51.250 286 12465.83 44.12 54577.15 88888.00 2015-10-13 17:05:51.375 286 12465.85 44.12 54577.15 88888.00 2015-10-13 17:05:51.500 286 12465.80 44.10 54577.12 88888.00 2015-10-13 17:05:51.625 286 12465.73 44.08 54577.15 88888.00 2015-10-13 17:05:51.750 286 12465.73 44.05 54577.18 88888.00 2015-10-13 17:05:51.875 286 12465.70 44.05 54577.18 88888.00 2015-10-13 17:05:52.000 286 12465.62 44.02 54577.18 88888.00 2015-10-13 17:05:52.125 286 12465.62 44.02 54577.18 88888.00 2015-10-13 17:05:52.250 286 12465.62 44.00 54577.18 88888.00 2015-10-13 17:05:52.375 286 12465.62 43.98 54577.20 88888.00 2015-10-13 17:05:52.500 286 12465.60 43.95 54577.25 88888.00 2015-10-13 17:05:52.625 286 12465.58 43.98 54577.25 88888.00 2015-10-13 17:05:52.750 286 12465.48 43.98 54577.25 88888.00 2015-10-13 17:05:52.875 286 12465.48 43.98 54577.25 88888.00 2015-10-13 17:05:53.000 286 12465.50 43.95 54577.25 88888.00 2015-10-13 17:05:53.125 286 12465.48 43.92 54577.28 88888.00 2015-10-13 17:05:53.250 286 12465.45 43.90 54577.30 88888.00 2015-10-13 17:05:53.375 286 12465.42 43.90 54577.32 88888.00 2015-10-13 17:05:53.500 286 12465.38 43.90 54577.32 88888.00 2015-10-13 17:05:53.625 286 12465.27 43.90 54577.32 88888.00 2015-10-13 17:05:53.750 286 12465.30 43.90 54577.35 88888.00 2015-10-13 17:05:53.875 286 12465.33 43.90 54577.35 88888.00 2015-10-13 17:05:54.000 286 12465.30 43.88 54577.32 88888.00 2015-10-13 17:05:54.125 286 12465.25 43.88 54577.38 88888.00 2015-10-13 17:05:54.250 286 12465.17 43.85 54577.40 88888.00 2015-10-13 17:05:54.375 286 12465.23 43.90 54577.43 88888.00 2015-10-13 17:05:54.500 286 12465.20 43.88 54577.40 88888.00 2015-10-13 17:05:54.625 286 12465.17 43.90 54577.43 88888.00 2015-10-13 17:05:54.750 286 12465.12 43.95 54577.43 88888.00 2015-10-13 17:05:54.875 286 12465.12 43.95 54577.45 88888.00 2015-10-13 17:05:55.000 286 12465.12 43.92 54577.43 88888.00 2015-10-13 17:05:55.125 286 12465.12 43.95 54577.45 88888.00 2015-10-13 17:05:55.250 286 12465.05 43.95 54577.47 88888.00 2015-10-13 17:05:55.375 286 12465.02 43.98 54577.47 88888.00 2015-10-13 17:05:55.500 286 12464.98 44.00 54577.50 88888.00 2015-10-13 17:05:55.625 286 12465.00 44.00 54577.50 88888.00 2015-10-13 17:05:55.750 286 12465.02 44.02 54577.50 88888.00 2015-10-13 17:05:55.875 286 12464.95 44.02 54577.53 88888.00 2015-10-13 17:05:56.000 286 12464.95 44.05 54577.50 88888.00 2015-10-13 17:05:56.125 286 12464.95 44.05 54577.53 88888.00 2015-10-13 17:05:56.250 286 12464.85 44.08 54577.55 88888.00 2015-10-13 17:05:56.375 286 12464.85 44.12 54577.55 88888.00 2015-10-13 17:05:56.500 286 12464.83 44.17 54577.55 88888.00 2015-10-13 17:05:56.625 286 12464.73 44.20 54577.55 88888.00 2015-10-13 17:05:56.750 286 12464.73 44.23 54577.55 88888.00 2015-10-13 17:05:56.875 286 12464.67 44.25 54577.55 88888.00 2015-10-13 17:05:57.000 286 12464.67 44.35 54577.57 88888.00 2015-10-13 17:05:57.125 286 12464.65 44.35 54577.57 88888.00 2015-10-13 17:05:57.250 286 12464.55 44.40 54577.60 88888.00 2015-10-13 17:05:57.375 286 12464.58 44.40 54577.60 88888.00 2015-10-13 17:05:57.500 286 12464.52 44.42 54577.60 88888.00 2015-10-13 17:05:57.625 286 12464.52 44.48 54577.62 88888.00 2015-10-13 17:05:57.750 286 12464.52 44.52 54577.62 88888.00 2015-10-13 17:05:57.875 286 12464.45 44.58 54577.65 88888.00 2015-10-13 17:05:58.000 286 12464.45 44.65 54577.65 88888.00 2015-10-13 17:05:58.125 286 12464.48 44.70 54577.65 88888.00 2015-10-13 17:05:58.250 286 12464.48 44.73 54577.65 88888.00 2015-10-13 17:05:58.375 286 12464.45 44.75 54577.62 88888.00 2015-10-13 17:05:58.500 286 12464.45 44.77 54577.65 88888.00 2015-10-13 17:05:58.625 286 12464.50 44.83 54577.68 88888.00 2015-10-13 17:05:58.750 286 12464.55 44.83 54577.68 88888.00 2015-10-13 17:05:58.875 286 12464.60 44.83 54577.65 88888.00 2015-10-13 17:05:59.000 286 12464.55 44.88 54577.65 88888.00 2015-10-13 17:05:59.125 286 12464.52 44.92 54577.68 88888.00 2015-10-13 17:05:59.250 286 12464.45 44.95 54577.68 88888.00 2015-10-13 17:05:59.375 286 12464.48 45.00 54577.70 88888.00 2015-10-13 17:05:59.500 286 12464.48 45.05 54577.70 88888.00 2015-10-13 17:05:59.625 286 12464.52 45.10 54577.72 88888.00 2015-10-13 17:05:59.750 286 12464.52 45.10 54577.68 88888.00 2015-10-13 17:05:59.875 286 12464.52 45.15 54577.70 88888.00 2015-10-13 17:06:00.000 286 12464.50 45.17 54577.68 88888.00 2015-10-13 17:06:00.125 286 12464.48 45.27 54577.70 88888.00 2015-10-13 17:06:00.250 286 12464.42 45.33 54577.70 88888.00 2015-10-13 17:06:00.375 286 12464.48 45.38 54577.70 88888.00 2015-10-13 17:06:00.500 286 12464.42 45.35 54577.70 88888.00 2015-10-13 17:06:00.625 286 12464.38 45.35 54577.70 88888.00 2015-10-13 17:06:00.750 286 12464.38 45.48 54577.72 88888.00 2015-10-13 17:06:00.875 286 12464.35 45.52 54577.72 88888.00 2015-10-13 17:06:01.000 286 12464.38 45.55 54577.72 88888.00 2015-10-13 17:06:01.125 286 12464.33 45.60 54577.75 88888.00 2015-10-13 17:06:01.250 286 12464.27 45.62 54577.75 88888.00 2015-10-13 17:06:01.375 286 12464.20 45.65 54577.70 88888.00 2015-10-13 17:06:01.500 286 12464.12 45.62 54577.70 88888.00 2015-10-13 17:06:01.625 286 12464.10 45.67 54577.72 88888.00 2015-10-13 17:06:01.750 286 12464.08 45.73 54577.75 88888.00 2015-10-13 17:06:01.875 286 12464.02 45.77 54577.78 88888.00 2015-10-13 17:06:02.000 286 12464.02 45.85 54577.75 88888.00 2015-10-13 17:06:02.125 286 12464.00 45.88 54577.75 88888.00 2015-10-13 17:06:02.250 286 12463.98 45.90 54577.75 88888.00 2015-10-13 17:06:02.375 286 12464.00 45.92 54577.75 88888.00 2015-10-13 17:06:02.500 286 12464.10 45.98 54577.72 88888.00 2015-10-13 17:06:02.625 286 12464.15 46.05 54577.72 88888.00 2015-10-13 17:06:02.750 286 12464.12 46.08 54577.75 88888.00 2015-10-13 17:06:02.875 286 12464.10 46.10 54577.78 88888.00 2015-10-13 17:06:03.000 286 12464.05 46.10 54577.75 88888.00 2015-10-13 17:06:03.125 286 12464.05 46.10 54577.78 88888.00 2015-10-13 17:06:03.250 286 12464.15 46.12 54577.75 88888.00 2015-10-13 17:06:03.375 286 12464.23 46.12 54577.75 88888.00 2015-10-13 17:06:03.500 286 12464.23 46.17 54577.75 88888.00 2015-10-13 17:06:03.625 286 12464.20 46.23 54577.72 88888.00 2015-10-13 17:06:03.750 286 12464.17 46.20 54577.75 88888.00 2015-10-13 17:06:03.875 286 12464.15 46.20 54577.75 88888.00 2015-10-13 17:06:04.000 286 12464.12 46.23 54577.72 88888.00 2015-10-13 17:06:04.125 286 12464.12 46.20 54577.72 88888.00 2015-10-13 17:06:04.250 286 12464.15 46.23 54577.75 88888.00 2015-10-13 17:06:04.375 286 12464.17 46.25 54577.75 88888.00 2015-10-13 17:06:04.500 286 12464.17 46.25 54577.75 88888.00 2015-10-13 17:06:04.625 286 12464.15 46.23 54577.75 88888.00 2015-10-13 17:06:04.750 286 12464.20 46.23 54577.75 88888.00 2015-10-13 17:06:04.875 286 12464.23 46.25 54577.78 88888.00 2015-10-13 17:06:05.000 286 12464.20 46.23 54577.75 88888.00 2015-10-13 17:06:05.125 286 12464.25 46.20 54577.75 88888.00 2015-10-13 17:06:05.250 286 12464.33 46.20 54577.78 88888.00 2015-10-13 17:06:05.375 286 12464.38 46.20 54577.72 88888.00 2015-10-13 17:06:05.500 286 12464.33 46.12 54577.72 88888.00 2015-10-13 17:06:05.625 286 12464.35 46.17 54577.75 88888.00 2015-10-13 17:06:05.750 286 12464.35 46.20 54577.75 88888.00 2015-10-13 17:06:05.875 286 12464.38 46.17 54577.78 88888.00 2015-10-13 17:06:06.000 286 12464.30 46.12 54577.75 88888.00 2015-10-13 17:06:06.125 286 12464.25 46.08 54577.80 88888.00 2015-10-13 17:06:06.250 286 12464.23 46.08 54577.78 88888.00 2015-10-13 17:06:06.375 286 12464.27 46.05 54577.78 88888.00 2015-10-13 17:06:06.500 286 12464.30 46.08 54577.80 88888.00 2015-10-13 17:06:06.625 286 12464.35 46.08 54577.80 88888.00 2015-10-13 17:06:06.750 286 12464.38 46.02 54577.78 88888.00 2015-10-13 17:06:06.875 286 12464.40 45.98 54577.75 88888.00 2015-10-13 17:06:07.000 286 12464.38 45.95 54577.78 88888.00 2015-10-13 17:06:07.125 286 12464.33 45.90 54577.80 88888.00 2015-10-13 17:06:07.250 286 12464.35 45.88 54577.82 88888.00 2015-10-13 17:06:07.375 286 12464.38 45.90 54577.80 88888.00 2015-10-13 17:06:07.500 286 12464.35 45.92 54577.82 88888.00 2015-10-13 17:06:07.625 286 12464.30 45.92 54577.82 88888.00 2015-10-13 17:06:07.750 286 12464.30 45.92 54577.85 88888.00 2015-10-13 17:06:07.875 286 12464.38 45.85 54577.85 88888.00 2015-10-13 17:06:08.000 286 12464.35 45.85 54577.82 88888.00 2015-10-13 17:06:08.125 286 12464.33 45.85 54577.85 88888.00 2015-10-13 17:06:08.250 286 12464.33 45.80 54577.85 88888.00 2015-10-13 17:06:08.375 286 12464.27 45.77 54577.85 88888.00 2015-10-13 17:06:08.500 286 12464.27 45.73 54577.85 88888.00 2015-10-13 17:06:08.625 286 12464.27 45.70 54577.88 88888.00 2015-10-13 17:06:08.750 286 12464.25 45.73 54577.88 88888.00 2015-10-13 17:06:08.875 286 12464.20 45.67 54577.88 88888.00 2015-10-13 17:06:09.000 286 12464.17 45.67 54577.90 88888.00 2015-10-13 17:06:09.125 286 12464.20 45.67 54577.90 88888.00 2015-10-13 17:06:09.250 286 12464.20 45.65 54577.93 88888.00 2015-10-13 17:06:09.375 286 12464.23 45.62 54577.95 88888.00 2015-10-13 17:06:09.500 286 12464.17 45.60 54577.95 88888.00 2015-10-13 17:06:09.625 286 12464.12 45.60 54577.97 88888.00 2015-10-13 17:06:09.750 286 12464.12 45.60 54578.00 88888.00 2015-10-13 17:06:09.875 286 12464.05 45.60 54578.03 88888.00 2015-10-13 17:06:10.000 286 12463.98 45.58 54578.00 88888.00 2015-10-13 17:06:10.125 286 12463.90 45.55 54578.00 88888.00 2015-10-13 17:06:10.250 286 12463.88 45.52 54578.03 88888.00 2015-10-13 17:06:10.375 286 12463.95 45.50 54578.03 88888.00 2015-10-13 17:06:10.500 286 12463.92 45.48 54578.03 88888.00 2015-10-13 17:06:10.625 286 12463.83 45.48 54578.05 88888.00 2015-10-13 17:06:10.750 286 12463.75 45.48 54578.07 88888.00 2015-10-13 17:06:10.875 286 12463.70 45.52 54578.10 88888.00 2015-10-13 17:06:11.000 286 12463.73 45.50 54578.10 88888.00 2015-10-13 17:06:11.125 286 12463.67 45.50 54578.12 88888.00 2015-10-13 17:06:11.250 286 12463.62 45.48 54578.15 88888.00 2015-10-13 17:06:11.375 286 12463.55 45.48 54578.18 88888.00 2015-10-13 17:06:11.500 286 12463.58 45.48 54578.15 88888.00 2015-10-13 17:06:11.625 286 12463.55 45.45 54578.15 88888.00 2015-10-13 17:06:11.750 286 12463.50 45.40 54578.15 88888.00 2015-10-13 17:06:11.875 286 12463.45 45.45 54578.18 88888.00 2015-10-13 17:06:12.000 286 12463.38 45.42 54578.15 88888.00 2015-10-13 17:06:12.125 286 12463.38 45.42 54578.18 88888.00 2015-10-13 17:06:12.250 286 12463.38 45.45 54578.20 88888.00 2015-10-13 17:06:12.375 286 12463.38 45.45 54578.20 88888.00 2015-10-13 17:06:12.500 286 12463.35 45.42 54578.18 88888.00 2015-10-13 17:06:12.625 286 12463.30 45.40 54578.20 88888.00 2015-10-13 17:06:12.750 286 12463.20 45.40 54578.20 88888.00 2015-10-13 17:06:12.875 286 12463.17 45.40 54578.25 88888.00 2015-10-13 17:06:13.000 286 12463.17 45.38 54578.25 88888.00 2015-10-13 17:06:13.125 286 12463.17 45.42 54578.25 88888.00 2015-10-13 17:06:13.250 286 12463.12 45.42 54578.28 88888.00 2015-10-13 17:06:13.375 286 12463.10 45.42 54578.30 88888.00 2015-10-13 17:06:13.500 286 12463.08 45.45 54578.32 88888.00 2015-10-13 17:06:13.625 286 12463.12 45.48 54578.32 88888.00 2015-10-13 17:06:13.750 286 12463.08 45.48 54578.30 88888.00 2015-10-13 17:06:13.875 286 12463.02 45.48 54578.32 88888.00 2015-10-13 17:06:14.000 286 12463.02 45.50 54578.32 88888.00 2015-10-13 17:06:14.125 286 12463.00 45.50 54578.35 88888.00 2015-10-13 17:06:14.250 286 12462.98 45.50 54578.38 88888.00 2015-10-13 17:06:14.375 286 12462.98 45.52 54578.35 88888.00 2015-10-13 17:06:14.500 286 12462.88 45.52 54578.35 88888.00 2015-10-13 17:06:14.625 286 12462.85 45.58 54578.35 88888.00 2015-10-13 17:06:14.750 286 12462.88 45.60 54578.35 88888.00 2015-10-13 17:06:14.875 286 12462.85 45.60 54578.38 88888.00 2015-10-13 17:06:15.000 286 12462.75 45.60 54578.38 88888.00 2015-10-13 17:06:15.125 286 12462.75 45.60 54578.38 88888.00 2015-10-13 17:06:15.250 286 12462.80 45.60 54578.40 88888.00 2015-10-13 17:06:15.375 286 12462.80 45.62 54578.40 88888.00 2015-10-13 17:06:15.500 286 12462.73 45.65 54578.40 88888.00 2015-10-13 17:06:15.625 286 12462.70 45.70 54578.40 88888.00 2015-10-13 17:06:15.750 286 12462.67 45.73 54578.40 88888.00 2015-10-13 17:06:15.875 286 12462.65 45.77 54578.40 88888.00 2015-10-13 17:06:16.000 286 12462.65 45.80 54578.40 88888.00 2015-10-13 17:06:16.125 286 12462.65 45.77 54578.40 88888.00 2015-10-13 17:06:16.250 286 12462.62 45.80 54578.43 88888.00 2015-10-13 17:06:16.375 286 12462.58 45.83 54578.40 88888.00 2015-10-13 17:06:16.500 286 12462.55 45.83 54578.40 88888.00 2015-10-13 17:06:16.625 286 12462.52 45.88 54578.43 88888.00 2015-10-13 17:06:16.750 286 12462.58 45.90 54578.43 88888.00 2015-10-13 17:06:16.875 286 12462.60 45.90 54578.43 88888.00 2015-10-13 17:06:17.000 286 12462.55 45.92 54578.43 88888.00 2015-10-13 17:06:17.125 286 12462.55 45.95 54578.45 88888.00 2015-10-13 17:06:17.250 286 12462.50 46.02 54578.45 88888.00 2015-10-13 17:06:17.375 286 12462.58 46.05 54578.43 88888.00 2015-10-13 17:06:17.500 286 12462.60 46.05 54578.43 88888.00 2015-10-13 17:06:17.625 286 12462.55 46.02 54578.43 88888.00 2015-10-13 17:06:17.750 286 12462.48 46.05 54578.45 88888.00 2015-10-13 17:06:17.875 286 12462.52 46.08 54578.40 88888.00 2015-10-13 17:06:18.000 286 12462.58 46.08 54578.40 88888.00 2015-10-13 17:06:18.125 286 12462.58 46.15 54578.43 88888.00 2015-10-13 17:06:18.250 286 12462.58 46.17 54578.43 88888.00 2015-10-13 17:06:18.375 286 12462.67 46.20 54578.45 88888.00 2015-10-13 17:06:18.500 286 12462.67 46.23 54578.43 88888.00 2015-10-13 17:06:18.625 286 12462.70 46.17 54578.40 88888.00 2015-10-13 17:06:18.750 286 12462.73 46.17 54578.40 88888.00 2015-10-13 17:06:18.875 286 12462.73 46.20 54578.40 88888.00 2015-10-13 17:06:19.000 286 12462.75 46.23 54578.40 88888.00 2015-10-13 17:06:19.125 286 12462.73 46.25 54578.43 88888.00 2015-10-13 17:06:19.250 286 12462.73 46.25 54578.45 88888.00 2015-10-13 17:06:19.375 286 12462.77 46.33 54578.45 88888.00 2015-10-13 17:06:19.500 286 12462.83 46.35 54578.45 88888.00 2015-10-13 17:06:19.625 286 12462.88 46.33 54578.43 88888.00 2015-10-13 17:06:19.750 286 12462.83 46.33 54578.40 88888.00 2015-10-13 17:06:19.875 286 12462.85 46.40 54578.40 88888.00 2015-10-13 17:06:20.000 286 12462.92 46.42 54578.38 88888.00 2015-10-13 17:06:20.125 286 12462.92 46.42 54578.38 88888.00 2015-10-13 17:06:20.250 286 12462.90 46.42 54578.38 88888.00 2015-10-13 17:06:20.375 286 12463.00 46.45 54578.35 88888.00 2015-10-13 17:06:20.500 286 12463.00 46.50 54578.38 88888.00 2015-10-13 17:06:20.625 286 12462.98 46.52 54578.38 88888.00 2015-10-13 17:06:20.750 286 12462.98 46.58 54578.35 88888.00 2015-10-13 17:06:20.875 286 12463.00 46.58 54578.35 88888.00 2015-10-13 17:06:21.000 286 12463.08 46.55 54578.32 88888.00 2015-10-13 17:06:21.125 286 12463.12 46.58 54578.32 88888.00 2015-10-13 17:06:21.250 286 12463.15 46.65 54578.32 88888.00 2015-10-13 17:06:21.375 286 12463.23 46.67 54578.30 88888.00 2015-10-13 17:06:21.500 286 12463.17 46.70 54578.30 88888.00 2015-10-13 17:06:21.625 286 12463.15 46.75 54578.28 88888.00 2015-10-13 17:06:21.750 286 12463.17 46.73 54578.25 88888.00 2015-10-13 17:06:21.875 286 12463.20 46.75 54578.25 88888.00 2015-10-13 17:06:22.000 286 12463.27 46.77 54578.22 88888.00 2015-10-13 17:06:22.125 286 12463.25 46.80 54578.20 88888.00 2015-10-13 17:06:22.250 286 12463.23 46.80 54578.22 88888.00 2015-10-13 17:06:22.375 286 12463.30 46.80 54578.22 88888.00 2015-10-13 17:06:22.500 286 12463.30 46.80 54578.22 88888.00 2015-10-13 17:06:22.625 286 12463.25 46.83 54578.22 88888.00 2015-10-13 17:06:22.750 286 12463.38 46.83 54578.22 88888.00 2015-10-13 17:06:22.875 286 12463.40 46.85 54578.22 88888.00 2015-10-13 17:06:23.000 286 12463.42 46.85 54578.25 88888.00 2015-10-13 17:06:23.125 286 12463.50 46.88 54578.22 88888.00 2015-10-13 17:06:23.250 286 12463.45 46.83 54578.22 88888.00 2015-10-13 17:06:23.375 286 12463.45 46.83 54578.20 88888.00 2015-10-13 17:06:23.500 286 12463.48 46.85 54578.18 88888.00 2015-10-13 17:06:23.625 286 12463.52 46.85 54578.20 88888.00 2015-10-13 17:06:23.750 286 12463.52 46.88 54578.20 88888.00 2015-10-13 17:06:23.875 286 12463.52 46.90 54578.18 88888.00 2015-10-13 17:06:24.000 286 12463.58 46.90 54578.15 88888.00 2015-10-13 17:06:24.125 286 12463.58 46.92 54578.15 88888.00 2015-10-13 17:06:24.250 286 12463.50 46.92 54578.15 88888.00 2015-10-13 17:06:24.375 286 12463.62 46.90 54578.15 88888.00 2015-10-13 17:06:24.500 286 12463.67 46.90 54578.15 88888.00 2015-10-13 17:06:24.625 286 12463.65 46.90 54578.18 88888.00 2015-10-13 17:06:24.750 286 12463.58 46.95 54578.15 88888.00 2015-10-13 17:06:24.875 286 12463.52 46.92 54578.15 88888.00 2015-10-13 17:06:25.000 286 12463.58 46.92 54578.12 88888.00 2015-10-13 17:06:25.125 286 12463.60 46.90 54578.15 88888.00 2015-10-13 17:06:25.250 286 12463.65 46.85 54578.18 88888.00 2015-10-13 17:06:25.375 286 12463.65 46.88 54578.18 88888.00 2015-10-13 17:06:25.500 286 12463.65 46.85 54578.15 88888.00 2015-10-13 17:06:25.625 286 12463.67 46.88 54578.12 88888.00 2015-10-13 17:06:25.750 286 12463.67 46.90 54578.15 88888.00 2015-10-13 17:06:25.875 286 12463.70 46.85 54578.12 88888.00 2015-10-13 17:06:26.000 286 12463.70 46.80 54578.15 88888.00 2015-10-13 17:06:26.125 286 12463.65 46.80 54578.12 88888.00 2015-10-13 17:06:26.250 286 12463.58 46.80 54578.15 88888.00 2015-10-13 17:06:26.375 286 12463.65 46.80 54578.12 88888.00 2015-10-13 17:06:26.500 286 12463.67 46.75 54578.12 88888.00 2015-10-13 17:06:26.625 286 12463.62 46.70 54578.10 88888.00 2015-10-13 17:06:26.750 286 12463.60 46.70 54578.07 88888.00 2015-10-13 17:06:26.875 286 12463.60 46.67 54578.07 88888.00 2015-10-13 17:06:27.000 286 12463.55 46.67 54578.07 88888.00 2015-10-13 17:06:27.125 286 12463.55 46.65 54578.07 88888.00 2015-10-13 17:06:27.250 286 12463.58 46.60 54578.10 88888.00 2015-10-13 17:06:27.375 286 12463.65 46.60 54578.10 88888.00 2015-10-13 17:06:27.500 286 12463.60 46.58 54578.07 88888.00 2015-10-13 17:06:27.625 286 12463.55 46.52 54578.10 88888.00 2015-10-13 17:06:27.750 286 12463.52 46.50 54578.10 88888.00 2015-10-13 17:06:27.875 286 12463.48 46.50 54578.10 88888.00 2015-10-13 17:06:28.000 286 12463.48 46.48 54578.10 88888.00 2015-10-13 17:06:28.125 286 12463.48 46.48 54578.10 88888.00 2015-10-13 17:06:28.250 286 12463.50 46.42 54578.07 88888.00 2015-10-13 17:06:28.375 286 12463.50 46.40 54578.10 88888.00 2015-10-13 17:06:28.500 286 12463.48 46.38 54578.12 88888.00 2015-10-13 17:06:28.625 286 12463.52 46.35 54578.07 88888.00 2015-10-13 17:06:28.750 286 12463.50 46.40 54578.10 88888.00 2015-10-13 17:06:28.875 286 12463.48 46.35 54578.12 88888.00 2015-10-13 17:06:29.000 286 12463.45 46.30 54578.07 88888.00 2015-10-13 17:06:29.125 286 12463.45 46.25 54578.10 88888.00 2015-10-13 17:06:29.250 286 12463.45 46.23 54578.15 88888.00 2015-10-13 17:06:29.375 286 12463.45 46.17 54578.15 88888.00 2015-10-13 17:06:29.500 286 12463.40 46.15 54578.12 88888.00 2015-10-13 17:06:29.625 286 12463.38 46.15 54578.12 88888.00 2015-10-13 17:06:29.750 286 12463.38 46.08 54578.15 88888.00 2015-10-13 17:06:29.875 286 12463.35 46.02 54578.15 88888.00 2015-10-13 17:06:30.000 286 12463.33 46.00 54578.18 88888.00 2015-10-13 17:06:30.125 286 12463.33 45.95 54578.20 88888.00 2015-10-13 17:06:30.250 286 12463.30 45.90 54578.20 88888.00 2015-10-13 17:06:30.375 286 12463.33 45.90 54578.20 88888.00 2015-10-13 17:06:30.500 286 12463.33 45.95 54578.20 88888.00 2015-10-13 17:06:30.625 286 12463.35 45.92 54578.18 88888.00 2015-10-13 17:06:30.750 286 12463.30 45.92 54578.18 88888.00 2015-10-13 17:06:30.875 286 12463.27 45.90 54578.18 88888.00 2015-10-13 17:06:31.000 286 12463.27 45.90 54578.20 88888.00 2015-10-13 17:06:31.125 286 12463.25 45.85 54578.22 88888.00 2015-10-13 17:06:31.250 286 12463.20 45.80 54578.18 88888.00 2015-10-13 17:06:31.375 286 12463.25 45.83 54578.18 88888.00 2015-10-13 17:06:31.500 286 12463.27 45.85 54578.20 88888.00 2015-10-13 17:06:31.625 286 12463.30 45.80 54578.18 88888.00 2015-10-13 17:06:31.750 286 12463.27 45.77 54578.20 88888.00 2015-10-13 17:06:31.875 286 12463.27 45.73 54578.20 88888.00 2015-10-13 17:06:32.000 286 12463.30 45.73 54578.20 88888.00 2015-10-13 17:06:32.125 286 12463.30 45.73 54578.22 88888.00 2015-10-13 17:06:32.250 286 12463.27 45.67 54578.20 88888.00 2015-10-13 17:06:32.375 286 12463.27 45.67 54578.22 88888.00 2015-10-13 17:06:32.500 286 12463.25 45.62 54578.20 88888.00 2015-10-13 17:06:32.625 286 12463.25 45.65 54578.20 88888.00 2015-10-13 17:06:32.750 286 12463.30 45.67 54578.20 88888.00 2015-10-13 17:06:32.875 286 12463.33 45.65 54578.25 88888.00 2015-10-13 17:06:33.000 286 12463.33 45.62 54578.25 88888.00 2015-10-13 17:06:33.125 286 12463.30 45.62 54578.28 88888.00 2015-10-13 17:06:33.250 286 12463.27 45.60 54578.28 88888.00 2015-10-13 17:06:33.375 286 12463.27 45.58 54578.25 88888.00 2015-10-13 17:06:33.500 286 12463.25 45.58 54578.25 88888.00 2015-10-13 17:06:33.625 286 12463.25 45.60 54578.28 88888.00 2015-10-13 17:06:33.750 286 12463.30 45.65 54578.28 88888.00 2015-10-13 17:06:33.875 286 12463.27 45.65 54578.28 88888.00 2015-10-13 17:06:34.000 286 12463.30 45.62 54578.28 88888.00 2015-10-13 17:06:34.125 286 12463.33 45.62 54578.28 88888.00 2015-10-13 17:06:34.250 286 12463.33 45.60 54578.28 88888.00 2015-10-13 17:06:34.375 286 12463.33 45.58 54578.25 88888.00 2015-10-13 17:06:34.500 286 12463.35 45.62 54578.25 88888.00 2015-10-13 17:06:34.625 286 12463.33 45.62 54578.22 88888.00 2015-10-13 17:06:34.750 286 12463.35 45.67 54578.25 88888.00 2015-10-13 17:06:34.875 286 12463.42 45.65 54578.22 88888.00 2015-10-13 17:06:35.000 286 12463.42 45.65 54578.20 88888.00 2015-10-13 17:06:35.125 286 12463.42 45.65 54578.20 88888.00 2015-10-13 17:06:35.250 286 12463.40 45.65 54578.18 88888.00 2015-10-13 17:06:35.375 286 12463.40 45.70 54578.20 88888.00 2015-10-13 17:06:35.500 286 12463.42 45.73 54578.22 88888.00 2015-10-13 17:06:35.625 286 12463.40 45.75 54578.18 88888.00 2015-10-13 17:06:35.750 286 12463.40 45.75 54578.20 88888.00 2015-10-13 17:06:35.875 286 12463.48 45.75 54578.20 88888.00 2015-10-13 17:06:36.000 286 12463.45 45.77 54578.18 88888.00 2015-10-13 17:06:36.125 286 12463.40 45.80 54578.18 88888.00 2015-10-13 17:06:36.250 286 12463.40 45.83 54578.18 88888.00 2015-10-13 17:06:36.375 286 12463.48 45.85 54578.15 88888.00 2015-10-13 17:06:36.500 286 12463.52 45.85 54578.15 88888.00 2015-10-13 17:06:36.625 286 12463.55 45.90 54578.12 88888.00 2015-10-13 17:06:36.750 286 12463.52 45.92 54578.12 88888.00 2015-10-13 17:06:36.875 286 12463.45 45.90 54578.12 88888.00 2015-10-13 17:06:37.000 286 12463.48 45.90 54578.10 88888.00 2015-10-13 17:06:37.125 286 12463.48 45.92 54578.07 88888.00 2015-10-13 17:06:37.250 286 12463.48 45.95 54578.12 88888.00 2015-10-13 17:06:37.375 286 12463.55 45.98 54578.12 88888.00 2015-10-13 17:06:37.500 286 12463.58 45.95 54578.12 88888.00 2015-10-13 17:06:37.625 286 12463.52 45.98 54578.10 88888.00 2015-10-13 17:06:37.750 286 12463.48 45.98 54578.10 88888.00 2015-10-13 17:06:37.875 286 12463.50 45.98 54578.07 88888.00 2015-10-13 17:06:38.000 286 12463.55 46.02 54578.07 88888.00 2015-10-13 17:06:38.125 286 12463.58 46.08 54578.10 88888.00 2015-10-13 17:06:38.250 286 12463.52 46.10 54578.07 88888.00 2015-10-13 17:06:38.375 286 12463.55 46.12 54578.07 88888.00 2015-10-13 17:06:38.500 286 12463.48 46.15 54578.10 88888.00 2015-10-13 17:06:38.625 286 12463.42 46.23 54578.05 88888.00 2015-10-13 17:06:38.750 286 12463.42 46.25 54578.05 88888.00 2015-10-13 17:06:38.875 286 12463.42 46.20 54578.07 88888.00 2015-10-13 17:06:39.000 286 12463.42 46.12 54578.05 88888.00 2015-10-13 17:06:39.125 286 12463.42 46.17 54578.05 88888.00 2015-10-13 17:06:39.250 286 12463.45 46.25 54578.07 88888.00 2015-10-13 17:06:39.375 286 12463.52 46.27 54578.03 88888.00 2015-10-13 17:06:39.500 286 12463.50 46.30 54578.00 88888.00 2015-10-13 17:06:39.625 286 12463.48 46.27 54578.05 88888.00 2015-10-13 17:06:39.750 286 12463.48 46.27 54578.00 88888.00 2015-10-13 17:06:39.875 286 12463.50 46.33 54578.00 88888.00 2015-10-13 17:06:40.000 286 12463.50 46.35 54578.00 88888.00 2015-10-13 17:06:40.125 286 12463.48 46.35 54578.03 88888.00 2015-10-13 17:06:40.250 286 12463.40 46.38 54578.03 88888.00 2015-10-13 17:06:40.375 286 12463.50 46.38 54578.00 88888.00 2015-10-13 17:06:40.500 286 12463.48 46.42 54578.00 88888.00 2015-10-13 17:06:40.625 286 12463.48 46.45 54578.00 88888.00 2015-10-13 17:06:40.750 286 12463.42 46.45 54577.97 88888.00 2015-10-13 17:06:40.875 286 12463.38 46.50 54577.97 88888.00 2015-10-13 17:06:41.000 286 12463.45 46.52 54577.97 88888.00 2015-10-13 17:06:41.125 286 12463.48 46.52 54578.00 88888.00 2015-10-13 17:06:41.250 286 12463.42 46.58 54578.03 88888.00 2015-10-13 17:06:41.375 286 12463.40 46.58 54578.03 88888.00 2015-10-13 17:06:41.500 286 12463.35 46.58 54577.97 88888.00 2015-10-13 17:06:41.625 286 12463.38 46.58 54578.00 88888.00 2015-10-13 17:06:41.750 286 12463.38 46.60 54578.03 88888.00 2015-10-13 17:06:41.875 286 12463.42 46.60 54578.03 88888.00 2015-10-13 17:06:42.000 286 12463.42 46.62 54578.00 88888.00 2015-10-13 17:06:42.125 286 12463.40 46.70 54578.03 88888.00 2015-10-13 17:06:42.250 286 12463.40 46.70 54577.97 88888.00 2015-10-13 17:06:42.375 286 12463.42 46.73 54577.97 88888.00 2015-10-13 17:06:42.500 286 12463.45 46.73 54577.97 88888.00 2015-10-13 17:06:42.625 286 12463.45 46.75 54578.00 88888.00 2015-10-13 17:06:42.750 286 12463.40 46.73 54577.95 88888.00 2015-10-13 17:06:42.875 286 12463.38 46.77 54577.95 88888.00 2015-10-13 17:06:43.000 286 12463.45 46.77 54577.93 88888.00 2015-10-13 17:06:43.125 286 12463.50 46.77 54577.95 88888.00 2015-10-13 17:06:43.250 286 12463.45 46.77 54577.95 88888.00 2015-10-13 17:06:43.375 286 12463.50 46.80 54577.95 88888.00 2015-10-13 17:06:43.500 286 12463.52 46.83 54577.95 88888.00 2015-10-13 17:06:43.625 286 12463.55 46.83 54577.93 88888.00 2015-10-13 17:06:43.750 286 12463.60 46.80 54577.93 88888.00 2015-10-13 17:06:43.875 286 12463.60 46.83 54577.88 88888.00 2015-10-13 17:06:44.000 286 12463.65 46.85 54577.88 88888.00 2015-10-13 17:06:44.125 286 12463.67 46.83 54577.93 88888.00 2015-10-13 17:06:44.250 286 12463.67 46.83 54577.93 88888.00 2015-10-13 17:06:44.375 286 12463.77 46.83 54577.90 88888.00 2015-10-13 17:06:44.500 286 12463.80 46.85 54577.90 88888.00 2015-10-13 17:06:44.625 286 12463.83 46.85 54577.90 88888.00 2015-10-13 17:06:44.750 286 12463.85 46.83 54577.88 88888.00 2015-10-13 17:06:44.875 286 12463.90 46.83 54577.85 88888.00 2015-10-13 17:06:45.000 286 12463.95 46.80 54577.82 88888.00 2015-10-13 17:06:45.125 286 12463.98 46.80 54577.82 88888.00 2015-10-13 17:06:45.250 286 12463.95 46.80 54577.82 88888.00 2015-10-13 17:06:45.375 286 12463.98 46.83 54577.80 88888.00 2015-10-13 17:06:45.500 286 12463.95 46.85 54577.80 88888.00 2015-10-13 17:06:45.625 286 12463.95 46.80 54577.80 88888.00 2015-10-13 17:06:45.750 286 12464.00 46.80 54577.80 88888.00 2015-10-13 17:06:45.875 286 12464.02 46.77 54577.78 88888.00 2015-10-13 17:06:46.000 286 12464.10 46.77 54577.78 88888.00 2015-10-13 17:06:46.125 286 12464.10 46.80 54577.78 88888.00 2015-10-13 17:06:46.250 286 12464.00 46.83 54577.78 88888.00 2015-10-13 17:06:46.375 286 12464.02 46.80 54577.78 88888.00 2015-10-13 17:06:46.500 286 12464.08 46.77 54577.75 88888.00 2015-10-13 17:06:46.625 286 12464.10 46.73 54577.72 88888.00 2015-10-13 17:06:46.750 286 12464.08 46.75 54577.72 88888.00 2015-10-13 17:06:46.875 286 12464.08 46.75 54577.72 88888.00 2015-10-13 17:06:47.000 286 12464.10 46.80 54577.70 88888.00 2015-10-13 17:06:47.125 286 12464.12 46.80 54577.70 88888.00 2015-10-13 17:06:47.250 286 12464.15 46.77 54577.70 88888.00 2015-10-13 17:06:47.375 286 12464.20 46.77 54577.68 88888.00 2015-10-13 17:06:47.500 286 12464.23 46.75 54577.65 88888.00 2015-10-13 17:06:47.625 286 12464.27 46.77 54577.65 88888.00 2015-10-13 17:06:47.750 286 12464.30 46.83 54577.62 88888.00 2015-10-13 17:06:47.875 286 12464.25 46.83 54577.62 88888.00 2015-10-13 17:06:48.000 286 12464.30 46.80 54577.62 88888.00 2015-10-13 17:06:48.125 286 12464.38 46.75 54577.62 88888.00 2015-10-13 17:06:48.250 286 12464.38 46.75 54577.62 88888.00 2015-10-13 17:06:48.375 286 12464.40 46.73 54577.60 88888.00 2015-10-13 17:06:48.500 286 12464.40 46.70 54577.60 88888.00 2015-10-13 17:06:48.625 286 12464.48 46.75 54577.57 88888.00 2015-10-13 17:06:48.750 286 12464.48 46.80 54577.57 88888.00 2015-10-13 17:06:48.875 286 12464.50 46.80 54577.57 88888.00 2015-10-13 17:06:49.000 286 12464.50 46.77 54577.55 88888.00 2015-10-13 17:06:49.125 286 12464.55 46.77 54577.57 88888.00 2015-10-13 17:06:49.250 286 12464.55 46.75 54577.60 88888.00 2015-10-13 17:06:49.375 286 12464.60 46.77 54577.57 88888.00 2015-10-13 17:06:49.500 286 12464.62 46.75 54577.55 88888.00 2015-10-13 17:06:49.625 286 12464.67 46.73 54577.55 88888.00 2015-10-13 17:06:49.750 286 12464.67 46.70 54577.55 88888.00 2015-10-13 17:06:49.875 286 12464.73 46.70 54577.53 88888.00 2015-10-13 17:06:50.000 286 12464.83 46.67 54577.50 88888.00 2015-10-13 17:06:50.125 286 12464.90 46.65 54577.50 88888.00 2015-10-13 17:06:50.250 286 12464.90 46.67 54577.50 88888.00 2015-10-13 17:06:50.375 286 12464.95 46.73 54577.47 88888.00 2015-10-13 17:06:50.500 286 12464.98 46.73 54577.47 88888.00 2015-10-13 17:06:50.625 286 12465.02 46.75 54577.45 88888.00 2015-10-13 17:06:50.750 286 12464.98 46.77 54577.43 88888.00 2015-10-13 17:06:50.875 286 12464.98 46.73 54577.43 88888.00 2015-10-13 17:06:51.000 286 12465.02 46.73 54577.43 88888.00 2015-10-13 17:06:51.125 286 12465.15 46.73 54577.43 88888.00 2015-10-13 17:06:51.250 286 12465.20 46.67 54577.43 88888.00 2015-10-13 17:06:51.375 286 12465.20 46.65 54577.40 88888.00 2015-10-13 17:06:51.500 286 12465.20 46.65 54577.38 88888.00 2015-10-13 17:06:51.625 286 12465.27 46.62 54577.38 88888.00 2015-10-13 17:06:51.750 286 12465.27 46.62 54577.38 88888.00 2015-10-13 17:06:51.875 286 12465.27 46.65 54577.35 88888.00 2015-10-13 17:06:52.000 286 12465.25 46.62 54577.32 88888.00 2015-10-13 17:06:52.125 286 12465.30 46.65 54577.32 88888.00 2015-10-13 17:06:52.250 286 12465.35 46.62 54577.35 88888.00 2015-10-13 17:06:52.375 286 12465.45 46.70 54577.35 88888.00 2015-10-13 17:06:52.500 286 12465.50 46.70 54577.32 88888.00 2015-10-13 17:06:52.625 286 12465.45 46.70 54577.30 88888.00 2015-10-13 17:06:52.750 286 12465.42 46.70 54577.30 88888.00 2015-10-13 17:06:52.875 286 12465.48 46.70 54577.28 88888.00 2015-10-13 17:06:53.000 286 12465.55 46.75 54577.28 88888.00 2015-10-13 17:06:53.125 286 12465.55 46.75 54577.28 88888.00 2015-10-13 17:06:53.250 286 12465.50 46.75 54577.25 88888.00 2015-10-13 17:06:53.375 286 12465.55 46.73 54577.22 88888.00 2015-10-13 17:06:53.500 286 12465.60 46.73 54577.22 88888.00 2015-10-13 17:06:53.625 286 12465.65 46.77 54577.20 88888.00 2015-10-13 17:06:53.750 286 12465.62 46.77 54577.22 88888.00 2015-10-13 17:06:53.875 286 12465.62 46.80 54577.22 88888.00 2015-10-13 17:06:54.000 286 12465.73 46.80 54577.25 88888.00 2015-10-13 17:06:54.125 286 12465.77 46.77 54577.22 88888.00 2015-10-13 17:06:54.250 286 12465.75 46.75 54577.22 88888.00 2015-10-13 17:06:54.375 286 12465.85 46.80 54577.22 88888.00 2015-10-13 17:06:54.500 286 12465.92 46.80 54577.20 88888.00 2015-10-13 17:06:54.625 286 12465.92 46.83 54577.20 88888.00 2015-10-13 17:06:54.750 286 12465.90 46.80 54577.20 88888.00 2015-10-13 17:06:54.875 286 12465.92 46.80 54577.20 88888.00 2015-10-13 17:06:55.000 286 12465.88 46.83 54577.20 88888.00 2015-10-13 17:06:55.125 286 12465.90 46.88 54577.22 88888.00 2015-10-13 17:06:55.250 286 12465.92 46.92 54577.22 88888.00 2015-10-13 17:06:55.375 286 12465.95 47.00 54577.22 88888.00 2015-10-13 17:06:55.500 286 12465.95 47.05 54577.22 88888.00 2015-10-13 17:06:55.625 286 12465.95 47.08 54577.20 88888.00 2015-10-13 17:06:55.750 286 12466.00 47.12 54577.20 88888.00 2015-10-13 17:06:55.875 286 12465.98 47.15 54577.20 88888.00 2015-10-13 17:06:56.000 286 12465.88 47.17 54577.22 88888.00 2015-10-13 17:06:56.125 286 12465.88 47.15 54577.22 88888.00 2015-10-13 17:06:56.250 286 12465.88 47.15 54577.20 88888.00 2015-10-13 17:06:56.375 286 12465.88 47.20 54577.20 88888.00 2015-10-13 17:06:56.500 286 12465.88 47.25 54577.22 88888.00 2015-10-13 17:06:56.625 286 12465.80 47.25 54577.22 88888.00 2015-10-13 17:06:56.750 286 12465.73 47.25 54577.20 88888.00 2015-10-13 17:06:56.875 286 12465.70 47.27 54577.22 88888.00 2015-10-13 17:06:57.000 286 12465.70 47.38 54577.25 88888.00 2015-10-13 17:06:57.125 286 12465.70 47.38 54577.25 88888.00 2015-10-13 17:06:57.250 286 12465.70 47.38 54577.20 88888.00 2015-10-13 17:06:57.375 286 12465.75 47.38 54577.22 88888.00 2015-10-13 17:06:57.500 286 12465.67 47.42 54577.22 88888.00 2015-10-13 17:06:57.625 286 12465.60 47.45 54577.25 88888.00 2015-10-13 17:06:57.750 286 12465.62 47.50 54577.25 88888.00 2015-10-13 17:06:57.875 286 12465.62 47.52 54577.25 88888.00 2015-10-13 17:06:58.000 286 12465.58 47.52 54577.22 88888.00 2015-10-13 17:06:58.125 286 12465.55 47.55 54577.22 88888.00 2015-10-13 17:06:58.250 286 12465.50 47.60 54577.30 88888.00 2015-10-13 17:06:58.375 286 12465.48 47.62 54577.25 88888.00 2015-10-13 17:06:58.500 286 12465.42 47.67 54577.22 88888.00 2015-10-13 17:06:58.625 286 12465.40 47.70 54577.20 88888.00 2015-10-13 17:06:58.750 286 12465.38 47.70 54577.22 88888.00 2015-10-13 17:06:58.875 286 12465.25 47.75 54577.20 88888.00 2015-10-13 17:06:59.000 286 12465.20 47.77 54577.25 88888.00 2015-10-13 17:06:59.125 286 12465.10 47.85 54577.28 88888.00 2015-10-13 17:06:59.250 286 12465.00 47.92 54577.32 88888.00 2015-10-13 17:06:59.375 286 12465.00 47.95 54577.30 88888.00 2015-10-13 17:06:59.500 286 12464.95 47.92 54577.30 88888.00 2015-10-13 17:06:59.625 286 12464.92 47.92 54577.32 88888.00 2015-10-13 17:06:59.750 286 12464.88 48.00 54577.32 88888.00 2015-10-13 17:06:59.875 286 12464.80 48.02 54577.35 88888.00 2015-10-13 17:07:00.000 286 12464.75 48.00 54577.38 88888.00 2015-10-13 17:07:00.125 286 12464.67 48.02 54577.43 88888.00 2015-10-13 17:07:00.250 286 12464.65 48.05 54577.43 88888.00 2015-10-13 17:07:00.375 286 12464.67 48.08 54577.40 88888.00 2015-10-13 17:07:00.500 286 12464.65 48.10 54577.43 88888.00 2015-10-13 17:07:00.625 286 12464.62 48.15 54577.43 88888.00 2015-10-13 17:07:00.750 286 12464.52 48.20 54577.47 88888.00 2015-10-13 17:07:00.875 286 12464.48 48.23 54577.50 88888.00 2015-10-13 17:07:01.000 286 12464.48 48.25 54577.47 88888.00 2015-10-13 17:07:01.125 286 12464.42 48.27 54577.47 88888.00 2015-10-13 17:07:01.250 286 12464.35 48.38 54577.50 88888.00 2015-10-13 17:07:01.375 286 12464.35 48.42 54577.53 88888.00 2015-10-13 17:07:01.500 286 12464.27 48.45 54577.55 88888.00 2015-10-13 17:07:01.625 286 12464.23 48.42 54577.53 88888.00 2015-10-13 17:07:01.750 286 12464.15 48.45 54577.53 88888.00 2015-10-13 17:07:01.875 286 12464.15 48.48 54577.55 88888.00 2015-10-13 17:07:02.000 286 12464.10 48.52 54577.55 88888.00 2015-10-13 17:07:02.125 286 12464.02 48.58 54577.55 88888.00 2015-10-13 17:07:02.250 286 12463.98 48.55 54577.55 88888.00 2015-10-13 17:07:02.375 286 12463.98 48.58 54577.57 88888.00 2015-10-13 17:07:02.500 286 12463.90 48.60 54577.60 88888.00 2015-10-13 17:07:02.625 286 12463.88 48.60 54577.60 88888.00 2015-10-13 17:07:02.750 286 12463.88 48.62 54577.60 88888.00 2015-10-13 17:07:02.875 286 12463.83 48.65 54577.65 88888.00 2015-10-13 17:07:03.000 286 12463.77 48.60 54577.62 88888.00 2015-10-13 17:07:03.125 286 12463.70 48.60 54577.65 88888.00 2015-10-13 17:07:03.250 286 12463.62 48.62 54577.68 88888.00 2015-10-13 17:07:03.375 286 12463.60 48.67 54577.70 88888.00 2015-10-13 17:07:03.500 286 12463.62 48.73 54577.70 88888.00 2015-10-13 17:07:03.625 286 12463.58 48.73 54577.68 88888.00 2015-10-13 17:07:03.750 286 12463.55 48.75 54577.70 88888.00 2015-10-13 17:07:03.875 286 12463.52 48.77 54577.72 88888.00 2015-10-13 17:07:04.000 286 12463.52 48.77 54577.72 88888.00 2015-10-13 17:07:04.125 286 12463.55 48.77 54577.72 88888.00 2015-10-13 17:07:04.250 286 12463.50 48.73 54577.78 88888.00 2015-10-13 17:07:04.375 286 12463.50 48.75 54577.75 88888.00 2015-10-13 17:07:04.500 286 12463.48 48.75 54577.80 88888.00 2015-10-13 17:07:04.625 286 12463.42 48.77 54577.80 88888.00 2015-10-13 17:07:04.750 286 12463.40 48.80 54577.80 88888.00 2015-10-13 17:07:04.875 286 12463.35 48.85 54577.82 88888.00 2015-10-13 17:07:05.000 286 12463.33 48.85 54577.82 88888.00 2015-10-13 17:07:05.125 286 12463.25 48.83 54577.85 88888.00 2015-10-13 17:07:05.250 286 12463.15 48.85 54577.85 88888.00 2015-10-13 17:07:05.375 286 12463.23 48.88 54577.88 88888.00 2015-10-13 17:07:05.500 286 12463.27 48.90 54577.85 88888.00 2015-10-13 17:07:05.625 286 12463.30 48.90 54577.85 88888.00 2015-10-13 17:07:05.750 286 12463.25 48.90 54577.88 88888.00 2015-10-13 17:07:05.875 286 12463.25 48.90 54577.90 88888.00 2015-10-13 17:07:06.000 286 12463.27 48.85 54577.90 88888.00 2015-10-13 17:07:06.125 286 12463.27 48.85 54577.90 88888.00 2015-10-13 17:07:06.250 286 12463.30 48.85 54577.95 88888.00 2015-10-13 17:07:06.375 286 12463.27 48.85 54577.95 88888.00 2015-10-13 17:07:06.500 286 12463.17 48.85 54577.95 88888.00 2015-10-13 17:07:06.625 286 12463.17 48.92 54577.95 88888.00 2015-10-13 17:07:06.750 286 12463.08 48.90 54577.95 88888.00 2015-10-13 17:07:06.875 286 12463.00 48.90 54577.97 88888.00 2015-10-13 17:07:07.000 286 12462.95 48.88 54577.97 88888.00 2015-10-13 17:07:07.125 286 12462.88 48.92 54577.97 88888.00 2015-10-13 17:07:07.250 286 12462.75 48.92 54578.00 88888.00 2015-10-13 17:07:07.375 286 12462.70 48.92 54578.00 88888.00 2015-10-13 17:07:07.500 286 12462.65 48.92 54578.05 88888.00 2015-10-13 17:07:07.625 286 12462.65 48.92 54578.03 88888.00 2015-10-13 17:07:07.750 286 12462.58 48.95 54578.03 88888.00 2015-10-13 17:07:07.875 286 12462.55 48.98 54578.05 88888.00 2015-10-13 17:07:08.000 286 12462.52 49.00 54578.07 88888.00 2015-10-13 17:07:08.125 286 12462.52 49.00 54578.07 88888.00 2015-10-13 17:07:08.250 286 12462.50 48.95 54578.10 88888.00 2015-10-13 17:07:08.375 286 12462.42 48.98 54578.10 88888.00 2015-10-13 17:07:08.500 286 12462.40 48.98 54578.07 88888.00 2015-10-13 17:07:08.625 286 12462.48 49.00 54578.07 88888.00 2015-10-13 17:07:08.750 286 12462.50 49.02 54578.07 88888.00 2015-10-13 17:07:08.875 286 12462.42 49.02 54578.07 88888.00 2015-10-13 17:07:09.000 286 12462.40 49.00 54578.10 88888.00 2015-10-13 17:07:09.125 286 12462.40 48.92 54578.07 88888.00 2015-10-13 17:07:09.250 286 12462.40 48.95 54578.07 88888.00 2015-10-13 17:07:09.375 286 12462.45 49.00 54578.10 88888.00 2015-10-13 17:07:09.500 286 12462.45 49.02 54578.10 88888.00 2015-10-13 17:07:09.625 286 12462.42 49.05 54578.10 88888.00 2015-10-13 17:07:09.750 286 12462.40 49.02 54578.12 88888.00 2015-10-13 17:07:09.875 286 12462.40 49.00 54578.15 88888.00 2015-10-13 17:07:10.000 286 12462.45 49.05 54578.12 88888.00 2015-10-13 17:07:10.125 286 12462.50 49.08 54578.12 88888.00 2015-10-13 17:07:10.250 286 12462.45 49.10 54578.12 88888.00 2015-10-13 17:07:10.375 286 12462.48 49.12 54578.12 88888.00 2015-10-13 17:07:10.500 286 12462.52 49.12 54578.15 88888.00 2015-10-13 17:07:10.625 286 12462.45 49.12 54578.12 88888.00 2015-10-13 17:07:10.750 286 12462.42 49.05 54578.18 88888.00 2015-10-13 17:07:10.875 286 12462.42 49.02 54578.18 88888.00 2015-10-13 17:07:11.000 286 12462.40 49.00 54578.18 88888.00 2015-10-13 17:07:11.125 286 12462.42 49.00 54578.20 88888.00 2015-10-13 17:07:11.250 286 12462.40 49.00 54578.22 88888.00 2015-10-13 17:07:11.375 286 12462.42 49.05 54578.22 88888.00 2015-10-13 17:07:11.500 286 12462.40 49.08 54578.20 88888.00 2015-10-13 17:07:11.625 286 12462.33 49.05 54578.22 88888.00 2015-10-13 17:07:11.750 286 12462.33 49.00 54578.25 88888.00 2015-10-13 17:07:11.875 286 12462.33 48.98 54578.25 88888.00 2015-10-13 17:07:12.000 286 12462.33 48.98 54578.25 88888.00 2015-10-13 17:07:12.125 286 12462.25 48.95 54578.28 88888.00 2015-10-13 17:07:12.250 286 12462.17 48.92 54578.30 88888.00 2015-10-13 17:07:12.375 286 12462.17 48.90 54578.30 88888.00 2015-10-13 17:07:12.500 286 12462.20 48.88 54578.32 88888.00 2015-10-13 17:07:12.625 286 12462.23 48.85 54578.30 88888.00 2015-10-13 17:07:12.750 286 12462.25 48.85 54578.30 88888.00 2015-10-13 17:07:12.875 286 12462.17 48.83 54578.32 88888.00 2015-10-13 17:07:13.000 286 12462.17 48.77 54578.35 88888.00 2015-10-13 17:07:13.125 286 12462.10 48.75 54578.35 88888.00 2015-10-13 17:07:13.250 286 12462.08 48.77 54578.38 88888.00 2015-10-13 17:07:13.375 286 12462.10 48.83 54578.38 88888.00 2015-10-13 17:07:13.500 286 12462.08 48.80 54578.40 88888.00 2015-10-13 17:07:13.625 286 12462.05 48.75 54578.43 88888.00 2015-10-13 17:07:13.750 286 12462.12 48.70 54578.40 88888.00 2015-10-13 17:07:13.875 286 12462.12 48.67 54578.40 88888.00 2015-10-13 17:07:14.000 286 12462.02 48.62 54578.43 88888.00 2015-10-13 17:07:14.125 286 12462.02 48.62 54578.45 88888.00 2015-10-13 17:07:14.250 286 12462.02 48.55 54578.45 88888.00 2015-10-13 17:07:14.375 286 12462.05 48.52 54578.45 88888.00 2015-10-13 17:07:14.500 286 12462.00 48.48 54578.43 88888.00 2015-10-13 17:07:14.625 286 12461.95 48.48 54578.47 88888.00 2015-10-13 17:07:14.750 286 12461.95 48.42 54578.47 88888.00 2015-10-13 17:07:14.875 286 12461.95 48.40 54578.53 88888.00 2015-10-13 17:07:15.000 286 12461.92 48.35 54578.53 88888.00 2015-10-13 17:07:15.125 286 12462.00 48.33 54578.53 88888.00 2015-10-13 17:07:15.250 286 12461.95 48.27 54578.55 88888.00 2015-10-13 17:07:15.375 286 12461.90 48.25 54578.55 88888.00 2015-10-13 17:07:15.500 286 12461.88 48.20 54578.53 88888.00 2015-10-13 17:07:15.625 286 12461.88 48.23 54578.55 88888.00 2015-10-13 17:07:15.750 286 12461.85 48.20 54578.53 88888.00 2015-10-13 17:07:15.875 286 12461.88 48.15 54578.57 88888.00 2015-10-13 17:07:16.000 286 12461.85 48.12 54578.57 88888.00 2015-10-13 17:07:16.125 286 12461.80 48.10 54578.60 88888.00 2015-10-13 17:07:16.250 286 12461.75 48.12 54578.57 88888.00 2015-10-13 17:07:16.375 286 12461.83 48.08 54578.57 88888.00 2015-10-13 17:07:16.500 286 12461.83 48.02 54578.57 88888.00 2015-10-13 17:07:16.625 286 12461.83 48.02 54578.60 88888.00 2015-10-13 17:07:16.750 286 12461.88 48.02 54578.60 88888.00 2015-10-13 17:07:16.875 286 12461.85 48.00 54578.62 88888.00 2015-10-13 17:07:17.000 286 12461.90 48.00 54578.62 88888.00 2015-10-13 17:07:17.125 286 12461.90 47.98 54578.65 88888.00 2015-10-13 17:07:17.250 286 12461.88 47.92 54578.68 88888.00 2015-10-13 17:07:17.375 286 12461.92 47.90 54578.65 88888.00 2015-10-13 17:07:17.500 286 12462.00 47.88 54578.65 88888.00 2015-10-13 17:07:17.625 286 12461.95 47.83 54578.65 88888.00 2015-10-13 17:07:17.750 286 12461.90 47.80 54578.68 88888.00 2015-10-13 17:07:17.875 286 12461.95 47.80 54578.68 88888.00 2015-10-13 17:07:18.000 286 12462.02 47.75 54578.70 88888.00 2015-10-13 17:07:18.125 286 12462.00 47.70 54578.72 88888.00 2015-10-13 17:07:18.250 286 12461.95 47.62 54578.70 88888.00 2015-10-13 17:07:18.375 286 12461.95 47.62 54578.70 88888.00 2015-10-13 17:07:18.500 286 12461.98 47.58 54578.70 88888.00 2015-10-13 17:07:18.625 286 12462.02 47.58 54578.68 88888.00 2015-10-13 17:07:18.750 286 12462.00 47.55 54578.70 88888.00 2015-10-13 17:07:18.875 286 12462.02 47.52 54578.75 88888.00 2015-10-13 17:07:19.000 286 12462.02 47.48 54578.75 88888.00 2015-10-13 17:07:19.125 286 12462.05 47.38 54578.75 88888.00 2015-10-13 17:07:19.250 286 12462.02 47.33 54578.70 88888.00 2015-10-13 17:07:19.375 286 12462.12 47.30 54578.70 88888.00 2015-10-13 17:07:19.500 286 12462.17 47.25 54578.70 88888.00 2015-10-13 17:07:19.625 286 12462.12 47.27 54578.72 88888.00 2015-10-13 17:07:19.750 286 12462.10 47.23 54578.72 88888.00 2015-10-13 17:07:19.875 286 12462.15 47.20 54578.70 88888.00 2015-10-13 17:07:20.000 286 12462.17 47.17 54578.72 88888.00 2015-10-13 17:07:20.125 286 12462.23 47.10 54578.72 88888.00 2015-10-13 17:07:20.250 286 12462.27 47.00 54578.72 88888.00 2015-10-13 17:07:20.375 286 12462.35 47.00 54578.72 88888.00 2015-10-13 17:07:20.500 286 12462.33 46.98 54578.72 88888.00 2015-10-13 17:07:20.625 286 12462.38 47.00 54578.75 88888.00 2015-10-13 17:07:20.750 286 12462.42 46.90 54578.72 88888.00 2015-10-13 17:07:20.875 286 12462.45 46.83 54578.72 88888.00 2015-10-13 17:07:21.000 286 12462.50 46.83 54578.75 88888.00 2015-10-13 17:07:21.125 286 12462.52 46.83 54578.72 88888.00 2015-10-13 17:07:21.250 286 12462.52 46.75 54578.72 88888.00 2015-10-13 17:07:21.375 286 12462.58 46.77 54578.72 88888.00 2015-10-13 17:07:21.500 286 12462.58 46.75 54578.72 88888.00 2015-10-13 17:07:21.625 286 12462.65 46.73 54578.72 88888.00 2015-10-13 17:07:21.750 286 12462.75 46.73 54578.72 88888.00 2015-10-13 17:07:21.875 286 12462.80 46.70 54578.68 88888.00 2015-10-13 17:07:22.000 286 12462.85 46.65 54578.62 88888.00 2015-10-13 17:07:22.125 286 12462.88 46.62 54578.62 88888.00 2015-10-13 17:07:22.250 286 12462.88 46.62 54578.65 88888.00 2015-10-13 17:07:22.375 286 12462.95 46.55 54578.62 88888.00 2015-10-13 17:07:22.500 286 12462.98 46.52 54578.62 88888.00 2015-10-13 17:07:22.625 286 12462.98 46.52 54578.62 88888.00 2015-10-13 17:07:22.750 286 12463.10 46.45 54578.57 88888.00 2015-10-13 17:07:22.875 286 12463.15 46.48 54578.55 88888.00 2015-10-13 17:07:23.000 286 12463.23 46.50 54578.57 88888.00 2015-10-13 17:07:23.125 286 12463.27 46.55 54578.60 88888.00 2015-10-13 17:07:23.250 286 12463.38 46.55 54578.57 88888.00 2015-10-13 17:07:23.375 286 12463.45 46.55 54578.57 88888.00 2015-10-13 17:07:23.500 286 12463.50 46.55 54578.55 88888.00 2015-10-13 17:07:23.625 286 12463.48 46.48 54578.53 88888.00 2015-10-13 17:07:23.750 286 12463.50 46.42 54578.50 88888.00 2015-10-13 17:07:23.875 286 12463.60 46.50 54578.50 88888.00 2015-10-13 17:07:24.000 286 12463.60 46.60 54578.47 88888.00 2015-10-13 17:07:24.125 286 12463.62 46.60 54578.47 88888.00 2015-10-13 17:07:24.250 286 12463.60 46.50 54578.47 88888.00 2015-10-13 17:07:24.375 286 12463.73 46.50 54578.50 88888.00 2015-10-13 17:07:24.500 286 12463.80 46.50 54578.45 88888.00 2015-10-13 17:07:24.625 286 12463.80 46.50 54578.45 88888.00 2015-10-13 17:07:24.750 286 12463.85 46.45 54578.43 88888.00 2015-10-13 17:07:24.875 286 12463.92 46.42 54578.40 88888.00 2015-10-13 17:07:25.000 286 12463.98 46.45 54578.38 88888.00 2015-10-13 17:07:25.125 286 12464.05 46.45 54578.38 88888.00 2015-10-13 17:07:25.250 286 12464.12 46.42 54578.38 88888.00 2015-10-13 17:07:25.375 286 12464.17 46.40 54578.35 88888.00 2015-10-13 17:07:25.500 286 12464.17 46.42 54578.35 88888.00 2015-10-13 17:07:25.625 286 12464.25 46.40 54578.32 88888.00 2015-10-13 17:07:25.750 286 12464.27 46.38 54578.35 88888.00 2015-10-13 17:07:25.875 286 12464.25 46.38 54578.30 88888.00 2015-10-13 17:07:26.000 286 12464.30 46.35 54578.28 88888.00 2015-10-13 17:07:26.125 286 12464.38 46.33 54578.30 88888.00 2015-10-13 17:07:26.250 286 12464.42 46.35 54578.30 88888.00 2015-10-13 17:07:26.375 286 12464.50 46.38 54578.28 88888.00 2015-10-13 17:07:26.500 286 12464.48 46.35 54578.28 88888.00 2015-10-13 17:07:26.625 286 12464.52 46.33 54578.28 88888.00 2015-10-13 17:07:26.750 286 12464.65 46.35 54578.28 88888.00 2015-10-13 17:07:26.875 286 12464.75 46.35 54578.25 88888.00 2015-10-13 17:07:27.000 286 12464.77 46.33 54578.20 88888.00 2015-10-13 17:07:27.125 286 12464.83 46.35 54578.22 88888.00 2015-10-13 17:07:27.250 286 12464.90 46.35 54578.20 88888.00 2015-10-13 17:07:27.375 286 12464.92 46.35 54578.18 88888.00 2015-10-13 17:07:27.500 286 12464.98 46.30 54578.18 88888.00 2015-10-13 17:07:27.625 286 12465.00 46.33 54578.15 88888.00 2015-10-13 17:07:27.750 286 12465.05 46.33 54578.15 88888.00 2015-10-13 17:07:27.875 286 12465.05 46.30 54578.12 88888.00 2015-10-13 17:07:28.000 286 12465.05 46.27 54578.10 88888.00 2015-10-13 17:07:28.125 286 12465.08 46.35 54578.10 88888.00 2015-10-13 17:07:28.250 286 12465.08 46.35 54578.12 88888.00 2015-10-13 17:07:28.375 286 12465.17 46.42 54578.12 88888.00 2015-10-13 17:07:28.500 286 12465.20 46.48 54578.10 88888.00 2015-10-13 17:07:28.625 286 12465.17 46.50 54578.05 88888.00 2015-10-13 17:07:28.750 286 12465.20 46.55 54578.07 88888.00 2015-10-13 17:07:28.875 286 12465.27 46.55 54578.10 88888.00 2015-10-13 17:07:29.000 286 12465.33 46.55 54578.05 88888.00 2015-10-13 17:07:29.125 286 12465.33 46.55 54578.03 88888.00 2015-10-13 17:07:29.250 286 12465.30 46.55 54578.05 88888.00 2015-10-13 17:07:29.375 286 12465.38 46.55 54578.05 88888.00 2015-10-13 17:07:29.500 286 12465.40 46.55 54578.03 88888.00 2015-10-13 17:07:29.625 286 12465.45 46.58 54578.00 88888.00 2015-10-13 17:07:29.750 286 12465.48 46.60 54578.00 88888.00 2015-10-13 17:07:29.875 286 12465.52 46.58 54577.97 88888.00 2015-10-13 17:07:30.000 286 12465.62 46.58 54577.95 88888.00 2015-10-13 17:07:30.125 286 12465.73 46.55 54577.95 88888.00 2015-10-13 17:07:30.250 286 12465.77 46.55 54577.95 88888.00 2015-10-13 17:07:30.375 286 12465.83 46.55 54577.95 88888.00 2015-10-13 17:07:30.500 286 12465.85 46.52 54577.95 88888.00 2015-10-13 17:07:30.625 286 12465.88 46.50 54577.90 88888.00 2015-10-13 17:07:30.750 286 12465.95 46.50 54577.88 88888.00 2015-10-13 17:07:30.875 286 12466.02 46.52 54577.85 88888.00 2015-10-13 17:07:31.000 286 12466.05 46.58 54577.85 88888.00 2015-10-13 17:07:31.125 286 12466.02 46.58 54577.85 88888.00 2015-10-13 17:07:31.250 286 12465.98 46.58 54577.85 88888.00 2015-10-13 17:07:31.375 286 12466.05 46.58 54577.80 88888.00 2015-10-13 17:07:31.500 286 12466.10 46.60 54577.78 88888.00 2015-10-13 17:07:31.625 286 12466.12 46.62 54577.80 88888.00 2015-10-13 17:07:31.750 286 12466.20 46.62 54577.80 88888.00 2015-10-13 17:07:31.875 286 12466.23 46.60 54577.78 88888.00 2015-10-13 17:07:32.000 286 12466.30 46.60 54577.75 88888.00 2015-10-13 17:07:32.125 286 12466.35 46.62 54577.72 88888.00 2015-10-13 17:07:32.250 286 12466.40 46.65 54577.72 88888.00 2015-10-13 17:07:32.375 286 12466.50 46.67 54577.70 88888.00 2015-10-13 17:07:32.500 286 12466.58 46.67 54577.68 88888.00 2015-10-13 17:07:32.625 286 12466.52 46.70 54577.65 88888.00 2015-10-13 17:07:32.750 286 12466.48 46.67 54577.65 88888.00 2015-10-13 17:07:32.875 286 12466.55 46.70 54577.62 88888.00 2015-10-13 17:07:33.000 286 12466.60 46.73 54577.62 88888.00 2015-10-13 17:07:33.125 286 12466.65 46.75 54577.62 88888.00 2015-10-13 17:07:33.250 286 12466.62 46.75 54577.60 88888.00 2015-10-13 17:07:33.375 286 12466.77 46.77 54577.57 88888.00 2015-10-13 17:07:33.500 286 12466.80 46.80 54577.57 88888.00 2015-10-13 17:07:33.625 286 12466.85 46.80 54577.55 88888.00 2015-10-13 17:07:33.750 286 12466.85 46.80 54577.53 88888.00 2015-10-13 17:07:33.875 286 12466.92 46.83 54577.53 88888.00 2015-10-13 17:07:34.000 286 12467.00 46.83 54577.50 88888.00 2015-10-13 17:07:34.125 286 12467.05 46.88 54577.53 88888.00 2015-10-13 17:07:34.250 286 12467.00 46.90 54577.53 88888.00 2015-10-13 17:07:34.375 286 12467.02 46.95 54577.55 88888.00 2015-10-13 17:07:34.500 286 12467.02 46.95 54577.47 88888.00 2015-10-13 17:07:34.625 286 12467.02 46.95 54577.47 88888.00 2015-10-13 17:07:34.750 286 12467.00 46.95 54577.47 88888.00 2015-10-13 17:07:34.875 286 12466.92 46.98 54577.47 88888.00 2015-10-13 17:07:35.000 286 12466.98 47.00 54577.47 88888.00 2015-10-13 17:07:35.125 286 12466.95 47.00 54577.45 88888.00 2015-10-13 17:07:35.250 286 12466.85 47.02 54577.43 88888.00 2015-10-13 17:07:35.375 286 12466.85 47.05 54577.38 88888.00 2015-10-13 17:07:35.500 286 12466.85 47.08 54577.43 88888.00 2015-10-13 17:07:35.625 286 12466.85 47.08 54577.43 88888.00 2015-10-13 17:07:35.750 286 12466.83 47.10 54577.43 88888.00 2015-10-13 17:07:35.875 286 12466.85 47.12 54577.40 88888.00 2015-10-13 17:07:36.000 286 12466.88 47.12 54577.38 88888.00 2015-10-13 17:07:36.125 286 12466.88 47.12 54577.35 88888.00 2015-10-13 17:07:36.250 286 12466.80 47.15 54577.35 88888.00 2015-10-13 17:07:36.375 286 12466.83 47.17 54577.35 88888.00 2015-10-13 17:07:36.500 286 12466.70 47.20 54577.35 88888.00 2015-10-13 17:07:36.625 286 12466.62 47.23 54577.32 88888.00 2015-10-13 17:07:36.750 286 12466.62 47.23 54577.32 88888.00 2015-10-13 17:07:36.875 286 12466.60 47.27 54577.30 88888.00 2015-10-13 17:07:37.000 286 12466.55 47.27 54577.25 88888.00 2015-10-13 17:07:37.125 286 12466.50 47.27 54577.28 88888.00 2015-10-13 17:07:37.250 286 12466.48 47.33 54577.22 88888.00 2015-10-13 17:07:37.375 286 12466.50 47.38 54577.25 88888.00 2015-10-13 17:07:37.500 286 12466.45 47.38 54577.20 88888.00 2015-10-13 17:07:37.625 286 12466.38 47.40 54577.20 88888.00 2015-10-13 17:07:37.750 286 12466.35 47.42 54577.18 88888.00 2015-10-13 17:07:37.875 286 12466.38 47.45 54577.18 88888.00 2015-10-13 17:07:38.000 286 12466.38 47.50 54577.15 88888.00 2015-10-13 17:07:38.125 286 12466.35 47.55 54577.15 88888.00 2015-10-13 17:07:38.250 286 12466.27 47.58 54577.12 88888.00 2015-10-13 17:07:38.375 286 12466.30 47.62 54577.10 88888.00 2015-10-13 17:07:38.500 286 12466.30 47.62 54577.10 88888.00 2015-10-13 17:07:38.625 286 12466.27 47.62 54577.10 88888.00 2015-10-13 17:07:38.750 286 12466.25 47.65 54577.07 88888.00 2015-10-13 17:07:38.875 286 12466.25 47.70 54577.07 88888.00 2015-10-13 17:07:39.000 286 12466.25 47.73 54577.07 88888.00 2015-10-13 17:07:39.125 286 12466.25 47.70 54577.05 88888.00 2015-10-13 17:07:39.250 286 12466.17 47.73 54577.07 88888.00 2015-10-13 17:07:39.375 286 12466.25 47.77 54577.07 88888.00 2015-10-13 17:07:39.500 286 12466.30 47.77 54577.07 88888.00 2015-10-13 17:07:39.625 286 12466.33 47.83 54577.07 88888.00 2015-10-13 17:07:39.750 286 12466.27 47.83 54577.05 88888.00 2015-10-13 17:07:39.875 286 12466.23 47.85 54577.05 88888.00 2015-10-13 17:07:40.000 286 12466.17 47.88 54577.03 88888.00 2015-10-13 17:07:40.125 286 12466.12 47.88 54577.05 88888.00 2015-10-13 17:07:40.250 286 12466.10 47.85 54577.05 88888.00 2015-10-13 17:07:40.375 286 12466.12 47.88 54577.05 88888.00 2015-10-13 17:07:40.500 286 12466.05 47.90 54577.03 88888.00 2015-10-13 17:07:40.625 286 12465.98 47.90 54577.00 88888.00 2015-10-13 17:07:40.750 286 12465.98 47.90 54577.00 88888.00 2015-10-13 17:07:40.875 286 12466.02 47.92 54577.00 88888.00 2015-10-13 17:07:41.000 286 12466.05 47.88 54576.97 88888.00 2015-10-13 17:07:41.125 286 12466.02 47.88 54577.00 88888.00 2015-10-13 17:07:41.250 286 12466.02 47.88 54577.00 88888.00 2015-10-13 17:07:41.375 286 12466.05 47.88 54577.05 88888.00 2015-10-13 17:07:41.500 286 12466.05 47.88 54577.03 88888.00 2015-10-13 17:07:41.625 286 12466.02 47.90 54577.03 88888.00 2015-10-13 17:07:41.750 286 12466.00 47.92 54577.03 88888.00 2015-10-13 17:07:41.875 286 12466.02 47.95 54577.03 88888.00 2015-10-13 17:07:42.000 286 12466.00 47.92 54576.97 88888.00 2015-10-13 17:07:42.125 286 12465.92 47.95 54576.97 88888.00 2015-10-13 17:07:42.250 286 12465.80 47.95 54577.03 88888.00 2015-10-13 17:07:42.375 286 12465.92 47.95 54577.00 88888.00 2015-10-13 17:07:42.500 286 12465.92 47.98 54577.03 88888.00 2015-10-13 17:07:42.625 286 12465.88 47.98 54577.00 88888.00 2015-10-13 17:07:42.750 286 12465.80 47.95 54577.00 88888.00 2015-10-13 17:07:42.875 286 12465.77 47.95 54577.00 88888.00 2015-10-13 17:07:43.000 286 12465.77 47.98 54577.03 88888.00 2015-10-13 17:07:43.125 286 12465.83 47.98 54577.05 88888.00 2015-10-13 17:07:43.250 286 12465.75 47.95 54577.05 88888.00 2015-10-13 17:07:43.375 286 12465.75 47.95 54577.03 88888.00 2015-10-13 17:07:43.500 286 12465.75 47.95 54577.05 88888.00 2015-10-13 17:07:43.625 286 12465.73 47.98 54577.05 88888.00 2015-10-13 17:07:43.750 286 12465.73 48.00 54577.05 88888.00 2015-10-13 17:07:43.875 286 12465.67 47.98 54577.05 88888.00 2015-10-13 17:07:44.000 286 12465.70 47.95 54577.05 88888.00 2015-10-13 17:07:44.125 286 12465.67 47.98 54577.07 88888.00 2015-10-13 17:07:44.250 286 12465.67 47.98 54577.07 88888.00 2015-10-13 17:07:44.375 286 12465.70 47.98 54577.10 88888.00 2015-10-13 17:07:44.500 286 12465.67 47.98 54577.07 88888.00 2015-10-13 17:07:44.625 286 12465.65 47.98 54577.10 88888.00 2015-10-13 17:07:44.750 286 12465.62 47.95 54577.10 88888.00 2015-10-13 17:07:44.875 286 12465.60 47.92 54577.15 88888.00 2015-10-13 17:07:45.000 286 12465.55 47.88 54577.12 88888.00 2015-10-13 17:07:45.125 286 12465.50 47.90 54577.15 88888.00 2015-10-13 17:07:45.250 286 12465.52 47.88 54577.15 88888.00 2015-10-13 17:07:45.375 286 12465.52 47.92 54577.18 88888.00 2015-10-13 17:07:45.500 286 12465.48 47.95 54577.18 88888.00 2015-10-13 17:07:45.625 286 12465.48 47.90 54577.18 88888.00 2015-10-13 17:07:45.750 286 12465.42 47.90 54577.15 88888.00 2015-10-13 17:07:45.875 286 12465.40 47.90 54577.18 88888.00 2015-10-13 17:07:46.000 286 12465.48 47.88 54577.15 88888.00 2015-10-13 17:07:46.125 286 12465.52 47.90 54577.15 88888.00 2015-10-13 17:07:46.250 286 12465.48 47.85 54577.18 88888.00 2015-10-13 17:07:46.375 286 12465.48 47.88 54577.20 88888.00 2015-10-13 17:07:46.500 286 12465.45 47.88 54577.22 88888.00 2015-10-13 17:07:46.625 286 12465.45 47.88 54577.20 88888.00 2015-10-13 17:07:46.750 286 12465.45 47.85 54577.22 88888.00 2015-10-13 17:07:46.875 286 12465.40 47.85 54577.22 88888.00 2015-10-13 17:07:47.000 286 12465.40 47.85 54577.28 88888.00 2015-10-13 17:07:47.125 286 12465.33 47.88 54577.32 88888.00 2015-10-13 17:07:47.250 286 12465.25 47.85 54577.32 88888.00 2015-10-13 17:07:47.375 286 12465.27 47.85 54577.35 88888.00 2015-10-13 17:07:47.500 286 12465.17 47.85 54577.35 88888.00 2015-10-13 17:07:47.625 286 12465.15 47.88 54577.40 88888.00 2015-10-13 17:07:47.750 286 12465.23 47.90 54577.40 88888.00 2015-10-13 17:07:47.875 286 12465.23 47.90 54577.43 88888.00 2015-10-13 17:07:48.000 286 12465.20 47.90 54577.40 88888.00 2015-10-13 17:07:48.125 286 12465.12 47.88 54577.43 88888.00 2015-10-13 17:07:48.250 286 12465.05 47.85 54577.47 88888.00 2015-10-13 17:07:48.375 286 12465.00 47.88 54577.47 88888.00 2015-10-13 17:07:48.500 286 12465.00 47.90 54577.50 88888.00 2015-10-13 17:07:48.625 286 12465.00 47.90 54577.50 88888.00 2015-10-13 17:07:48.750 286 12464.95 47.92 54577.53 88888.00 2015-10-13 17:07:48.875 286 12464.88 47.90 54577.53 88888.00 2015-10-13 17:07:49.000 286 12464.88 47.85 54577.53 88888.00 2015-10-13 17:07:49.125 286 12464.85 47.85 54577.57 88888.00 2015-10-13 17:07:49.250 286 12464.83 47.85 54577.57 88888.00 2015-10-13 17:07:49.375 286 12464.83 47.88 54577.57 88888.00 2015-10-13 17:07:49.500 286 12464.77 47.85 54577.60 88888.00 2015-10-13 17:07:49.625 286 12464.70 47.85 54577.65 88888.00 2015-10-13 17:07:49.750 286 12464.73 47.90 54577.68 88888.00 2015-10-13 17:07:49.875 286 12464.75 47.92 54577.68 88888.00 2015-10-13 17:07:50.000 286 12464.73 47.92 54577.68 88888.00 2015-10-13 17:07:50.125 286 12464.67 47.90 54577.72 88888.00 2015-10-13 17:07:50.250 286 12464.60 47.88 54577.72 88888.00 2015-10-13 17:07:50.375 286 12464.62 47.90 54577.75 88888.00 2015-10-13 17:07:50.500 286 12464.62 47.90 54577.75 88888.00 2015-10-13 17:07:50.625 286 12464.62 47.92 54577.78 88888.00 2015-10-13 17:07:50.750 286 12464.60 47.90 54577.78 88888.00 2015-10-13 17:07:50.875 286 12464.55 47.88 54577.78 88888.00 2015-10-13 17:07:51.000 286 12464.50 47.90 54577.82 88888.00 2015-10-13 17:07:51.125 286 12464.48 47.90 54577.88 88888.00 2015-10-13 17:07:51.250 286 12464.42 47.88 54577.88 88888.00 2015-10-13 17:07:51.375 286 12464.40 47.88 54577.90 88888.00 2015-10-13 17:07:51.500 286 12464.40 47.88 54577.93 88888.00 2015-10-13 17:07:51.625 286 12464.40 47.88 54577.95 88888.00 2015-10-13 17:07:51.750 286 12464.33 47.85 54577.97 88888.00 2015-10-13 17:07:51.875 286 12464.23 47.80 54577.95 88888.00 2015-10-13 17:07:52.000 286 12464.20 47.83 54577.95 88888.00 2015-10-13 17:07:52.125 286 12464.20 47.85 54578.00 88888.00 2015-10-13 17:07:52.250 286 12464.15 47.80 54578.03 88888.00 2015-10-13 17:07:52.375 286 12464.10 47.80 54578.00 88888.00 2015-10-13 17:07:52.500 286 12464.10 47.80 54578.03 88888.00 2015-10-13 17:07:52.625 286 12464.15 47.80 54578.05 88888.00 2015-10-13 17:07:52.750 286 12464.12 47.77 54578.10 88888.00 2015-10-13 17:07:52.875 286 12464.05 47.73 54578.10 88888.00 2015-10-13 17:07:53.000 286 12464.00 47.75 54578.12 88888.00 2015-10-13 17:07:53.125 286 12463.98 47.80 54578.12 88888.00 2015-10-13 17:07:53.250 286 12463.90 47.77 54578.18 88888.00 2015-10-13 17:07:53.375 286 12463.88 47.75 54578.15 88888.00 2015-10-13 17:07:53.500 286 12463.85 47.75 54578.18 88888.00 2015-10-13 17:07:53.625 286 12463.85 47.75 54578.18 88888.00 2015-10-13 17:07:53.750 286 12463.83 47.73 54578.20 88888.00 2015-10-13 17:07:53.875 286 12463.80 47.70 54578.25 88888.00 2015-10-13 17:07:54.000 286 12463.80 47.73 54578.28 88888.00 2015-10-13 17:07:54.125 286 12463.80 47.73 54578.32 88888.00 2015-10-13 17:07:54.250 286 12463.77 47.70 54578.32 88888.00 2015-10-13 17:07:54.375 286 12463.80 47.70 54578.35 88888.00 2015-10-13 17:07:54.500 286 12463.67 47.67 54578.32 88888.00 2015-10-13 17:07:54.625 286 12463.65 47.67 54578.35 88888.00 2015-10-13 17:07:54.750 286 12463.67 47.70 54578.38 88888.00 2015-10-13 17:07:54.875 286 12463.67 47.70 54578.38 88888.00 2015-10-13 17:07:55.000 286 12463.62 47.65 54578.38 88888.00 2015-10-13 17:07:55.125 286 12463.58 47.65 54578.40 88888.00 2015-10-13 17:07:55.250 286 12463.55 47.60 54578.43 88888.00 2015-10-13 17:07:55.375 286 12463.52 47.62 54578.45 88888.00 2015-10-13 17:07:55.500 286 12463.50 47.62 54578.47 88888.00 2015-10-13 17:07:55.625 286 12463.50 47.62 54578.47 88888.00 2015-10-13 17:07:55.750 286 12463.50 47.62 54578.45 88888.00 2015-10-13 17:07:55.875 286 12463.40 47.60 54578.50 88888.00 2015-10-13 17:07:56.000 286 12463.33 47.58 54578.50 88888.00 2015-10-13 17:07:56.125 286 12463.30 47.58 54578.53 88888.00 2015-10-13 17:07:56.250 286 12463.27 47.55 54578.55 88888.00 2015-10-13 17:07:56.375 286 12463.25 47.58 54578.57 88888.00 2015-10-13 17:07:56.500 286 12463.25 47.52 54578.57 88888.00 2015-10-13 17:07:56.625 286 12463.25 47.50 54578.60 88888.00 2015-10-13 17:07:56.750 286 12463.20 47.50 54578.62 88888.00 2015-10-13 17:07:56.875 286 12463.20 47.52 54578.68 88888.00 2015-10-13 17:07:57.000 286 12463.23 47.50 54578.68 88888.00 2015-10-13 17:07:57.125 286 12463.27 47.48 54578.70 88888.00 2015-10-13 17:07:57.250 286 12463.23 47.48 54578.70 88888.00 2015-10-13 17:07:57.375 286 12463.23 47.48 54578.68 88888.00 2015-10-13 17:07:57.500 286 12463.20 47.48 54578.70 88888.00 2015-10-13 17:07:57.625 286 12463.17 47.42 54578.72 88888.00 2015-10-13 17:07:57.750 286 12463.15 47.40 54578.75 88888.00 2015-10-13 17:07:57.875 286 12463.12 47.42 54578.75 88888.00 2015-10-13 17:07:58.000 286 12463.15 47.40 54578.72 88888.00 2015-10-13 17:07:58.125 286 12463.12 47.40 54578.78 88888.00 2015-10-13 17:07:58.250 286 12463.05 47.35 54578.78 88888.00 2015-10-13 17:07:58.375 286 12463.12 47.38 54578.80 88888.00 2015-10-13 17:07:58.500 286 12463.20 47.40 54578.80 88888.00 2015-10-13 17:07:58.625 286 12463.15 47.35 54578.80 88888.00 2015-10-13 17:07:58.750 286 12463.08 47.38 54578.80 88888.00 2015-10-13 17:07:58.875 286 12463.05 47.38 54578.82 88888.00 2015-10-13 17:07:59.000 286 12463.10 47.38 54578.85 88888.00 2015-10-13 17:07:59.125 286 12463.08 47.42 54578.82 88888.00 2015-10-13 17:07:59.250 286 12462.98 47.38 54578.88 88888.00 2015-10-13 17:07:59.375 286 12462.92 47.40 54578.90 88888.00 2015-10-13 17:07:59.500 286 12462.90 47.38 54578.88 88888.00 2015-10-13 17:07:59.625 286 12462.95 47.40 54578.90 88888.00 2015-10-13 17:07:59.750 286 12462.98 47.42 54578.88 88888.00 2015-10-13 17:07:59.875 286 12462.92 47.40 54578.88 88888.00 2015-10-13 17:08:00.000 286 12462.85 47.42 54578.90 88888.00 2015-10-13 17:08:00.125 286 12462.83 47.40 54578.90 88888.00 2015-10-13 17:08:00.250 286 12462.77 47.40 54578.95 88888.00 2015-10-13 17:08:00.375 286 12462.80 47.45 54578.95 88888.00 2015-10-13 17:08:00.500 286 12462.77 47.48 54578.97 88888.00 2015-10-13 17:08:00.625 286 12462.83 47.52 54578.95 88888.00 2015-10-13 17:08:00.750 286 12462.83 47.55 54578.93 88888.00 2015-10-13 17:08:00.875 286 12462.83 47.58 54578.93 88888.00 2015-10-13 17:08:01.000 286 12462.83 47.60 54578.95 88888.00 2015-10-13 17:08:01.125 286 12462.85 47.60 54578.95 88888.00 2015-10-13 17:08:01.250 286 12462.80 47.58 54578.97 88888.00 2015-10-13 17:08:01.375 286 12462.80 47.60 54579.00 88888.00 2015-10-13 17:08:01.500 286 12462.85 47.62 54579.03 88888.00 2015-10-13 17:08:01.625 286 12462.83 47.65 54579.00 88888.00 2015-10-13 17:08:01.750 286 12462.85 47.65 54579.03 88888.00 2015-10-13 17:08:01.875 286 12462.88 47.67 54579.00 88888.00 2015-10-13 17:08:02.000 286 12462.80 47.65 54579.00 88888.00 2015-10-13 17:08:02.125 286 12462.88 47.67 54579.05 88888.00 2015-10-13 17:08:02.250 286 12462.90 47.67 54579.05 88888.00 2015-10-13 17:08:02.375 286 12462.95 47.70 54579.05 88888.00 2015-10-13 17:08:02.500 286 12462.90 47.73 54579.03 88888.00 2015-10-13 17:08:02.625 286 12462.92 47.73 54579.05 88888.00 2015-10-13 17:08:02.750 286 12462.90 47.73 54579.05 88888.00 2015-10-13 17:08:02.875 286 12462.95 47.75 54579.05 88888.00 2015-10-13 17:08:03.000 286 12462.98 47.75 54579.03 88888.00 2015-10-13 17:08:03.125 286 12463.05 47.77 54579.03 88888.00 2015-10-13 17:08:03.250 286 12463.00 47.75 54579.05 88888.00 2015-10-13 17:08:03.375 286 12462.95 47.77 54579.03 88888.00 2015-10-13 17:08:03.500 286 12462.98 47.75 54579.00 88888.00 2015-10-13 17:08:03.625 286 12463.08 47.80 54579.00 88888.00 2015-10-13 17:08:03.750 286 12463.15 47.83 54579.03 88888.00 2015-10-13 17:08:03.875 286 12463.17 47.85 54579.03 88888.00 2015-10-13 17:08:04.000 286 12463.20 47.85 54579.03 88888.00 2015-10-13 17:08:04.125 286 12463.20 47.83 54579.03 88888.00 2015-10-13 17:08:04.250 286 12463.15 47.83 54579.03 88888.00 2015-10-13 17:08:04.375 286 12463.20 47.83 54579.03 88888.00 2015-10-13 17:08:04.500 286 12463.27 47.85 54579.03 88888.00 2015-10-13 17:08:04.625 286 12463.30 47.88 54579.05 88888.00 2015-10-13 17:08:04.750 286 12463.33 47.88 54579.03 88888.00 2015-10-13 17:08:04.875 286 12463.35 47.90 54579.03 88888.00 2015-10-13 17:08:05.000 286 12463.38 47.92 54579.03 88888.00 2015-10-13 17:08:05.125 286 12463.45 47.92 54579.03 88888.00 2015-10-13 17:08:05.250 286 12463.45 47.95 54579.05 88888.00 2015-10-13 17:08:05.375 286 12463.45 47.95 54579.03 88888.00 2015-10-13 17:08:05.500 286 12463.35 47.98 54579.03 88888.00 2015-10-13 17:08:05.625 286 12463.35 48.00 54579.03 88888.00 2015-10-13 17:08:05.750 286 12463.42 48.00 54579.07 88888.00 2015-10-13 17:08:05.875 286 12463.50 48.02 54579.07 88888.00 2015-10-13 17:08:06.000 286 12463.60 48.05 54579.05 88888.00 2015-10-13 17:08:06.125 286 12463.62 48.10 54579.05 88888.00 2015-10-13 17:08:06.250 286 12463.58 48.10 54579.05 88888.00 2015-10-13 17:08:06.375 286 12463.67 48.10 54579.03 88888.00 2015-10-13 17:08:06.500 286 12463.73 48.12 54579.03 88888.00 2015-10-13 17:08:06.625 286 12463.77 48.15 54579.05 88888.00 2015-10-13 17:08:06.750 286 12463.77 48.12 54579.03 88888.00 2015-10-13 17:08:06.875 286 12463.75 48.12 54579.00 88888.00 2015-10-13 17:08:07.000 286 12463.75 48.15 54579.00 88888.00 2015-10-13 17:08:07.125 286 12463.83 48.17 54579.00 88888.00 2015-10-13 17:08:07.250 286 12463.90 48.17 54579.03 88888.00 2015-10-13 17:08:07.375 286 12464.00 48.20 54579.03 88888.00 2015-10-13 17:08:07.500 286 12464.02 48.17 54579.03 88888.00 2015-10-13 17:08:07.625 286 12464.00 48.20 54579.03 88888.00 2015-10-13 17:08:07.750 286 12464.05 48.20 54579.00 88888.00 2015-10-13 17:08:07.875 286 12464.15 48.17 54579.00 88888.00 2015-10-13 17:08:08.000 286 12464.20 48.17 54578.95 88888.00 2015-10-13 17:08:08.125 286 12464.25 48.15 54578.97 88888.00 2015-10-13 17:08:08.250 286 12464.27 48.12 54579.00 88888.00 2015-10-13 17:08:08.375 286 12464.30 48.10 54578.95 88888.00 2015-10-13 17:08:08.500 286 12464.33 48.10 54578.95 88888.00 2015-10-13 17:08:08.625 286 12464.35 48.10 54578.93 88888.00 2015-10-13 17:08:08.750 286 12464.40 48.12 54578.95 88888.00 2015-10-13 17:08:08.875 286 12464.50 48.12 54578.95 88888.00 2015-10-13 17:08:09.000 286 12464.58 48.12 54578.93 88888.00 2015-10-13 17:08:09.125 286 12464.60 48.12 54578.88 88888.00 2015-10-13 17:08:09.250 286 12464.55 48.12 54578.90 88888.00 2015-10-13 17:08:09.375 286 12464.67 48.10 54578.93 88888.00 2015-10-13 17:08:09.500 286 12464.67 48.10 54578.88 88888.00 2015-10-13 17:08:09.625 286 12464.75 48.08 54578.90 88888.00 2015-10-13 17:08:09.750 286 12464.83 48.05 54578.85 88888.00 2015-10-13 17:08:09.875 286 12464.83 48.02 54578.88 88888.00 2015-10-13 17:08:10.000 286 12464.90 48.02 54578.85 88888.00 2015-10-13 17:08:10.125 286 12465.00 48.02 54578.85 88888.00 2015-10-13 17:08:10.250 286 12465.00 47.98 54578.85 88888.00 2015-10-13 17:08:10.375 286 12465.02 47.98 54578.82 88888.00 2015-10-13 17:08:10.500 286 12465.02 47.98 54578.82 88888.00 2015-10-13 17:08:10.625 286 12465.12 47.95 54578.82 88888.00 2015-10-13 17:08:10.750 286 12465.17 47.92 54578.85 88888.00 2015-10-13 17:08:10.875 286 12465.15 47.90 54578.82 88888.00 2015-10-13 17:08:11.000 286 12465.20 47.83 54578.82 88888.00 2015-10-13 17:08:11.125 286 12465.35 47.80 54578.82 88888.00 2015-10-13 17:08:11.250 286 12465.33 47.75 54578.82 88888.00 2015-10-13 17:08:11.375 286 12465.33 47.75 54578.80 88888.00 2015-10-13 17:08:11.500 286 12465.35 47.75 54578.78 88888.00 2015-10-13 17:08:11.625 286 12465.38 47.75 54578.75 88888.00 2015-10-13 17:08:11.750 286 12465.48 47.67 54578.78 88888.00 2015-10-13 17:08:11.875 286 12465.42 47.65 54578.78 88888.00 2015-10-13 17:08:12.000 286 12465.40 47.67 54578.78 88888.00 2015-10-13 17:08:12.125 286 12465.45 47.62 54578.80 88888.00 2015-10-13 17:08:12.250 286 12465.40 47.55 54578.80 88888.00 2015-10-13 17:08:12.375 286 12465.48 47.55 54578.80 88888.00 2015-10-13 17:08:12.500 286 12465.50 47.52 54578.78 88888.00 2015-10-13 17:08:12.625 286 12465.58 47.48 54578.75 88888.00 2015-10-13 17:08:12.750 286 12465.60 47.48 54578.75 88888.00 2015-10-13 17:08:12.875 286 12465.55 47.42 54578.75 88888.00 2015-10-13 17:08:13.000 286 12465.55 47.38 54578.78 88888.00 2015-10-13 17:08:13.125 286 12465.52 47.35 54578.80 88888.00 2015-10-13 17:08:13.250 286 12465.55 47.35 54578.78 88888.00 2015-10-13 17:08:13.375 286 12465.62 47.33 54578.75 88888.00 2015-10-13 17:08:13.500 286 12465.62 47.30 54578.78 88888.00 2015-10-13 17:08:13.625 286 12465.62 47.25 54578.78 88888.00 2015-10-13 17:08:13.750 286 12465.67 47.23 54578.75 88888.00 2015-10-13 17:08:13.875 286 12465.65 47.25 54578.75 88888.00 2015-10-13 17:08:14.000 286 12465.67 47.23 54578.72 88888.00 2015-10-13 17:08:14.125 286 12465.75 47.20 54578.75 88888.00 2015-10-13 17:08:14.250 286 12465.77 47.20 54578.78 88888.00 2015-10-13 17:08:14.375 286 12465.77 47.20 54578.75 88888.00 2015-10-13 17:08:14.500 286 12465.75 47.20 54578.78 88888.00 2015-10-13 17:08:14.625 286 12465.77 47.15 54578.75 88888.00 2015-10-13 17:08:14.750 286 12465.77 47.12 54578.72 88888.00 2015-10-13 17:08:14.875 286 12465.77 47.12 54578.75 88888.00 2015-10-13 17:08:15.000 286 12465.83 47.08 54578.75 88888.00 2015-10-13 17:08:15.125 286 12465.80 47.08 54578.72 88888.00 2015-10-13 17:08:15.250 286 12465.83 47.08 54578.72 88888.00 2015-10-13 17:08:15.375 286 12465.85 47.05 54578.72 88888.00 2015-10-13 17:08:15.500 286 12465.85 47.02 54578.72 88888.00 2015-10-13 17:08:15.625 286 12465.90 46.98 54578.72 88888.00 2015-10-13 17:08:15.750 286 12465.85 46.95 54578.72 88888.00 2015-10-13 17:08:15.875 286 12465.85 46.95 54578.72 88888.00 2015-10-13 17:08:16.000 286 12465.83 46.92 54578.70 88888.00 2015-10-13 17:08:16.125 286 12465.80 46.90 54578.70 88888.00 2015-10-13 17:08:16.250 286 12465.77 46.92 54578.68 88888.00 2015-10-13 17:08:16.375 286 12465.83 46.95 54578.70 88888.00 2015-10-13 17:08:16.500 286 12465.88 46.90 54578.70 88888.00 2015-10-13 17:08:16.625 286 12465.85 46.88 54578.72 88888.00 2015-10-13 17:08:16.750 286 12465.88 46.85 54578.70 88888.00 2015-10-13 17:08:16.875 286 12465.92 46.80 54578.70 88888.00 2015-10-13 17:08:17.000 286 12465.88 46.77 54578.72 88888.00 2015-10-13 17:08:17.125 286 12465.85 46.75 54578.72 88888.00 2015-10-13 17:08:17.250 286 12465.85 46.70 54578.70 88888.00 2015-10-13 17:08:17.375 286 12465.88 46.73 54578.68 88888.00 2015-10-13 17:08:17.500 286 12465.88 46.70 54578.70 88888.00 2015-10-13 17:08:17.625 286 12465.88 46.70 54578.68 88888.00 2015-10-13 17:08:17.750 286 12465.88 46.73 54578.68 88888.00 2015-10-13 17:08:17.875 286 12465.88 46.73 54578.70 88888.00 2015-10-13 17:08:18.000 286 12465.98 46.70 54578.68 88888.00 2015-10-13 17:08:18.125 286 12466.00 46.70 54578.70 88888.00 2015-10-13 17:08:18.250 286 12465.88 46.67 54578.70 88888.00 2015-10-13 17:08:18.375 286 12465.85 46.67 54578.65 88888.00 2015-10-13 17:08:18.500 286 12465.80 46.70 54578.68 88888.00 2015-10-13 17:08:18.625 286 12465.88 46.73 54578.65 88888.00 2015-10-13 17:08:18.750 286 12465.88 46.75 54578.65 88888.00 2015-10-13 17:08:18.875 286 12465.85 46.77 54578.65 88888.00 2015-10-13 17:08:19.000 286 12465.92 46.75 54578.65 88888.00 2015-10-13 17:08:19.125 286 12465.92 46.77 54578.65 88888.00 2015-10-13 17:08:19.250 286 12465.85 46.80 54578.68 88888.00 2015-10-13 17:08:19.375 286 12465.83 46.83 54578.70 88888.00 2015-10-13 17:08:19.500 286 12465.80 46.85 54578.68 88888.00 2015-10-13 17:08:19.625 286 12465.80 46.85 54578.65 88888.00 2015-10-13 17:08:19.750 286 12465.80 46.85 54578.65 88888.00 2015-10-13 17:08:19.875 286 12465.77 46.92 54578.65 88888.00 2015-10-13 17:08:20.000 286 12465.80 46.92 54578.65 88888.00 2015-10-13 17:08:20.125 286 12465.80 46.95 54578.65 88888.00 2015-10-13 17:08:20.250 286 12465.80 46.95 54578.68 88888.00 2015-10-13 17:08:20.375 286 12465.83 47.00 54578.68 88888.00 2015-10-13 17:08:20.500 286 12465.77 47.02 54578.65 88888.00 2015-10-13 17:08:20.625 286 12465.77 47.00 54578.62 88888.00 2015-10-13 17:08:20.750 286 12465.80 47.00 54578.62 88888.00 2015-10-13 17:08:20.875 286 12465.80 47.02 54578.60 88888.00 2015-10-13 17:08:21.000 286 12465.80 47.05 54578.60 88888.00 2015-10-13 17:08:21.125 286 12465.77 47.05 54578.60 88888.00 2015-10-13 17:08:21.250 286 12465.67 47.02 54578.62 88888.00 2015-10-13 17:08:21.375 286 12465.65 47.02 54578.60 88888.00 2015-10-13 17:08:21.500 286 12465.67 47.05 54578.60 88888.00 2015-10-13 17:08:21.625 286 12465.70 47.08 54578.57 88888.00 2015-10-13 17:08:21.750 286 12465.65 47.10 54578.60 88888.00 2015-10-13 17:08:21.875 286 12465.60 47.12 54578.60 88888.00 2015-10-13 17:08:22.000 286 12465.60 47.17 54578.60 88888.00 2015-10-13 17:08:22.125 286 12465.62 47.23 54578.60 88888.00 2015-10-13 17:08:22.250 286 12465.52 47.23 54578.60 88888.00 2015-10-13 17:08:22.375 286 12465.45 47.25 54578.60 88888.00 2015-10-13 17:08:22.500 286 12465.45 47.27 54578.60 88888.00 2015-10-13 17:08:22.625 286 12465.42 47.27 54578.57 88888.00 2015-10-13 17:08:22.750 286 12465.45 47.33 54578.57 88888.00 2015-10-13 17:08:22.875 286 12465.42 47.38 54578.57 88888.00 2015-10-13 17:08:23.000 286 12465.40 47.35 54578.57 88888.00 2015-10-13 17:08:23.125 286 12465.42 47.38 54578.60 88888.00 2015-10-13 17:08:23.250 286 12465.45 47.42 54578.57 88888.00 2015-10-13 17:08:23.375 286 12465.48 47.42 54578.57 88888.00 2015-10-13 17:08:23.500 286 12465.42 47.48 54578.57 88888.00 2015-10-13 17:08:23.625 286 12465.40 47.50 54578.60 88888.00 2015-10-13 17:08:23.750 286 12465.35 47.52 54578.60 88888.00 2015-10-13 17:08:23.875 286 12465.33 47.58 54578.62 88888.00 2015-10-13 17:08:24.000 286 12465.30 47.62 54578.57 88888.00 2015-10-13 17:08:24.125 286 12465.35 47.60 54578.57 88888.00 2015-10-13 17:08:24.250 286 12465.25 47.60 54578.60 88888.00 2015-10-13 17:08:24.375 286 12465.20 47.65 54578.60 88888.00 2015-10-13 17:08:24.500 286 12465.25 47.70 54578.60 88888.00 2015-10-13 17:08:24.625 286 12465.30 47.70 54578.60 88888.00 2015-10-13 17:08:24.750 286 12465.25 47.73 54578.62 88888.00 2015-10-13 17:08:24.875 286 12465.25 47.75 54578.60 88888.00 2015-10-13 17:08:25.000 286 12465.17 47.77 54578.60 88888.00 2015-10-13 17:08:25.125 286 12465.12 47.85 54578.62 88888.00 2015-10-13 17:08:25.250 286 12465.02 47.88 54578.62 88888.00 2015-10-13 17:08:25.375 286 12465.02 47.92 54578.62 88888.00 2015-10-13 17:08:25.500 286 12464.98 47.98 54578.62 88888.00 2015-10-13 17:08:25.625 286 12465.00 47.98 54578.62 88888.00 2015-10-13 17:08:25.750 286 12465.00 48.02 54578.65 88888.00 2015-10-13 17:08:25.875 286 12464.92 48.08 54578.65 88888.00 2015-10-13 17:08:26.000 286 12464.88 48.10 54578.62 88888.00 2015-10-13 17:08:26.125 286 12464.80 48.10 54578.65 88888.00 2015-10-13 17:08:26.250 286 12464.73 48.10 54578.65 88888.00 2015-10-13 17:08:26.375 286 12464.75 48.15 54578.68 88888.00 2015-10-13 17:08:26.500 286 12464.77 48.17 54578.65 88888.00 2015-10-13 17:08:26.625 286 12464.75 48.17 54578.68 88888.00 2015-10-13 17:08:26.750 286 12464.73 48.25 54578.68 88888.00 2015-10-13 17:08:26.875 286 12464.73 48.25 54578.62 88888.00 2015-10-13 17:08:27.000 286 12464.70 48.25 54578.62 88888.00 2015-10-13 17:08:27.125 286 12464.62 48.25 54578.62 88888.00 2015-10-13 17:08:27.250 286 12464.58 48.30 54578.70 88888.00 2015-10-13 17:08:27.375 286 12464.62 48.33 54578.68 88888.00 2015-10-13 17:08:27.500 286 12464.65 48.35 54578.68 88888.00 2015-10-13 17:08:27.625 286 12464.67 48.38 54578.68 88888.00 2015-10-13 17:08:27.750 286 12464.67 48.38 54578.70 88888.00 2015-10-13 17:08:27.875 286 12464.60 48.40 54578.70 88888.00 2015-10-13 17:08:28.000 286 12464.58 48.38 54578.68 88888.00 2015-10-13 17:08:28.125 286 12464.58 48.40 54578.68 88888.00 2015-10-13 17:08:28.250 286 12464.52 48.42 54578.68 88888.00 2015-10-13 17:08:28.375 286 12464.62 48.42 54578.70 88888.00 2015-10-13 17:08:28.500 286 12464.58 48.40 54578.70 88888.00 2015-10-13 17:08:28.625 286 12464.52 48.42 54578.70 88888.00 2015-10-13 17:08:28.750 286 12464.52 48.45 54578.72 88888.00 2015-10-13 17:08:28.875 286 12464.55 48.45 54578.72 88888.00 2015-10-13 17:08:29.000 286 12464.58 48.42 54578.72 88888.00 2015-10-13 17:08:29.125 286 12464.52 48.42 54578.75 88888.00 2015-10-13 17:08:29.250 286 12464.50 48.45 54578.70 88888.00 2015-10-13 17:08:29.375 286 12464.55 48.50 54578.72 88888.00 2015-10-13 17:08:29.500 286 12464.50 48.50 54578.72 88888.00 2015-10-13 17:08:29.625 286 12464.45 48.50 54578.75 88888.00 2015-10-13 17:08:29.750 286 12464.42 48.50 54578.72 88888.00 2015-10-13 17:08:29.875 286 12464.42 48.52 54578.70 88888.00 2015-10-13 17:08:30.000 286 12464.45 48.55 54578.70 88888.00 2015-10-13 17:08:30.125 286 12464.48 48.52 54578.72 88888.00 2015-10-13 17:08:30.250 286 12464.50 48.50 54578.75 88888.00 2015-10-13 17:08:30.375 286 12464.50 48.55 54578.70 88888.00 2015-10-13 17:08:30.500 286 12464.58 48.58 54578.75 88888.00 2015-10-13 17:08:30.625 286 12464.60 48.55 54578.72 88888.00 2015-10-13 17:08:30.750 286 12464.60 48.55 54578.72 88888.00 2015-10-13 17:08:30.875 286 12464.62 48.55 54578.72 88888.00 2015-10-13 17:08:31.000 286 12464.58 48.52 54578.75 88888.00 2015-10-13 17:08:31.125 286 12464.58 48.55 54578.78 88888.00 2015-10-13 17:08:31.250 286 12464.60 48.58 54578.78 88888.00 2015-10-13 17:08:31.375 286 12464.62 48.58 54578.78 88888.00 2015-10-13 17:08:31.500 286 12464.65 48.58 54578.75 88888.00 2015-10-13 17:08:31.625 286 12464.73 48.58 54578.75 88888.00 2015-10-13 17:08:31.750 286 12464.77 48.60 54578.75 88888.00 2015-10-13 17:08:31.875 286 12464.80 48.62 54578.78 88888.00 2015-10-13 17:08:32.000 286 12464.80 48.62 54578.78 88888.00 2015-10-13 17:08:32.125 286 12464.77 48.62 54578.78 88888.00 2015-10-13 17:08:32.250 286 12464.80 48.62 54578.80 88888.00 2015-10-13 17:08:32.375 286 12464.88 48.65 54578.80 88888.00 2015-10-13 17:08:32.500 286 12464.88 48.70 54578.80 88888.00 2015-10-13 17:08:32.625 286 12464.92 48.73 54578.80 88888.00 2015-10-13 17:08:32.750 286 12464.92 48.70 54578.78 88888.00 2015-10-13 17:08:32.875 286 12464.98 48.67 54578.78 88888.00 2015-10-13 17:08:33.000 286 12465.00 48.70 54578.75 88888.00 2015-10-13 17:08:33.125 286 12465.02 48.75 54578.75 88888.00 2015-10-13 17:08:33.250 286 12465.05 48.75 54578.80 88888.00 2015-10-13 17:08:33.375 286 12465.10 48.77 54578.78 88888.00 2015-10-13 17:08:33.500 286 12465.15 48.75 54578.78 88888.00 2015-10-13 17:08:33.625 286 12465.12 48.73 54578.78 88888.00 2015-10-13 17:08:33.750 286 12465.12 48.70 54578.78 88888.00 2015-10-13 17:08:33.875 286 12465.10 48.75 54578.75 88888.00 2015-10-13 17:08:34.000 286 12465.15 48.75 54578.75 88888.00 2015-10-13 17:08:34.125 286 12465.17 48.80 54578.75 88888.00 2015-10-13 17:08:34.250 286 12465.20 48.80 54578.78 88888.00 2015-10-13 17:08:34.375 286 12465.25 48.80 54578.80 88888.00 2015-10-13 17:08:34.500 286 12465.27 48.80 54578.78 88888.00 2015-10-13 17:08:34.625 286 12465.30 48.77 54578.78 88888.00 2015-10-13 17:08:34.750 286 12465.27 48.77 54578.78 88888.00 2015-10-13 17:08:34.875 286 12465.27 48.77 54578.72 88888.00 2015-10-13 17:08:35.000 286 12465.27 48.77 54578.72 88888.00 2015-10-13 17:08:35.125 286 12465.25 48.83 54578.72 88888.00 2015-10-13 17:08:35.250 286 12465.35 48.83 54578.75 88888.00 2015-10-13 17:08:35.375 286 12465.38 48.85 54578.75 88888.00 2015-10-13 17:08:35.500 286 12465.40 48.88 54578.75 88888.00 2015-10-13 17:08:35.625 286 12465.40 48.88 54578.78 88888.00 2015-10-13 17:08:35.750 286 12465.42 48.88 54578.78 88888.00 2015-10-13 17:08:35.875 286 12465.45 48.85 54578.75 88888.00 2015-10-13 17:08:36.000 286 12465.48 48.83 54578.75 88888.00 2015-10-13 17:08:36.125 286 12465.48 48.83 54578.75 88888.00 2015-10-13 17:08:36.250 286 12465.42 48.80 54578.78 88888.00 2015-10-13 17:08:36.375 286 12465.48 48.85 54578.75 88888.00 2015-10-13 17:08:36.500 286 12465.55 48.85 54578.72 88888.00 2015-10-13 17:08:36.625 286 12465.58 48.85 54578.75 88888.00 2015-10-13 17:08:36.750 286 12465.58 48.85 54578.72 88888.00 2015-10-13 17:08:36.875 286 12465.58 48.85 54578.75 88888.00 2015-10-13 17:08:37.000 286 12465.60 48.85 54578.75 88888.00 2015-10-13 17:08:37.125 286 12465.65 48.85 54578.80 88888.00 2015-10-13 17:08:37.250 286 12465.75 48.88 54578.78 88888.00 2015-10-13 17:08:37.375 286 12465.80 48.83 54578.72 88888.00 2015-10-13 17:08:37.500 286 12465.77 48.80 54578.75 88888.00 2015-10-13 17:08:37.625 286 12465.75 48.83 54578.75 88888.00 2015-10-13 17:08:37.750 286 12465.75 48.83 54578.75 88888.00 2015-10-13 17:08:37.875 286 12465.77 48.83 54578.75 88888.00 2015-10-13 17:08:38.000 286 12465.85 48.83 54578.72 88888.00 2015-10-13 17:08:38.125 286 12465.85 48.83 54578.72 88888.00 2015-10-13 17:08:38.250 286 12465.85 48.80 54578.72 88888.00 2015-10-13 17:08:38.375 286 12465.92 48.77 54578.72 88888.00 2015-10-13 17:08:38.500 286 12466.02 48.77 54578.72 88888.00 2015-10-13 17:08:38.625 286 12466.05 48.83 54578.72 88888.00 2015-10-13 17:08:38.750 286 12466.05 48.85 54578.72 88888.00 2015-10-13 17:08:38.875 286 12466.10 48.85 54578.72 88888.00 2015-10-13 17:08:39.000 286 12466.10 48.83 54578.72 88888.00 2015-10-13 17:08:39.125 286 12466.05 48.83 54578.75 88888.00 2015-10-13 17:08:39.250 286 12466.00 48.88 54578.72 88888.00 2015-10-13 17:08:39.375 286 12466.08 48.88 54578.72 88888.00 2015-10-13 17:08:39.500 286 12466.15 48.88 54578.75 88888.00 2015-10-13 17:08:39.625 286 12466.17 48.88 54578.75 88888.00 2015-10-13 17:08:39.750 286 12466.12 48.85 54578.75 88888.00 2015-10-13 17:08:39.875 286 12466.12 48.88 54578.72 88888.00 2015-10-13 17:08:40.000 286 12466.17 48.90 54578.68 88888.00 2015-10-13 17:08:40.125 286 12466.23 48.90 54578.72 88888.00 2015-10-13 17:08:40.250 286 12466.15 48.90 54578.72 88888.00 2015-10-13 17:08:40.375 286 12466.15 48.92 54578.72 88888.00 2015-10-13 17:08:40.500 286 12466.17 48.95 54578.70 88888.00 2015-10-13 17:08:40.625 286 12466.23 48.98 54578.72 88888.00 2015-10-13 17:08:40.750 286 12466.20 49.00 54578.72 88888.00 2015-10-13 17:08:40.875 286 12466.10 49.02 54578.72 88888.00 2015-10-13 17:08:41.000 286 12466.00 49.02 54578.70 88888.00 2015-10-13 17:08:41.125 286 12466.02 48.98 54578.70 88888.00 2015-10-13 17:08:41.250 286 12466.02 49.00 54578.75 88888.00 2015-10-13 17:08:41.375 286 12466.08 49.05 54578.72 88888.00 2015-10-13 17:08:41.500 286 12466.02 49.08 54578.70 88888.00 2015-10-13 17:08:41.625 286 12466.02 49.12 54578.72 88888.00 2015-10-13 17:08:41.750 286 12466.00 49.10 54578.70 88888.00 2015-10-13 17:08:41.875 286 12466.02 49.12 54578.70 88888.00 2015-10-13 17:08:42.000 286 12466.02 49.17 54578.68 88888.00 2015-10-13 17:08:42.125 286 12466.02 49.20 54578.65 88888.00 2015-10-13 17:08:42.250 286 12466.05 49.17 54578.68 88888.00 2015-10-13 17:08:42.375 286 12466.10 49.20 54578.68 88888.00 2015-10-13 17:08:42.500 286 12466.10 49.20 54578.68 88888.00 2015-10-13 17:08:42.625 286 12466.08 49.23 54578.65 88888.00 2015-10-13 17:08:42.750 286 12466.08 49.25 54578.65 88888.00 2015-10-13 17:08:42.875 286 12466.05 49.30 54578.65 88888.00 2015-10-13 17:08:43.000 286 12466.10 49.33 54578.65 88888.00 2015-10-13 17:08:43.125 286 12466.10 49.35 54578.65 88888.00 2015-10-13 17:08:43.250 286 12466.08 49.40 54578.68 88888.00 2015-10-13 17:08:43.375 286 12466.05 49.40 54578.68 88888.00 2015-10-13 17:08:43.500 286 12466.08 49.38 54578.65 88888.00 2015-10-13 17:08:43.625 286 12466.12 49.42 54578.62 88888.00 2015-10-13 17:08:43.750 286 12466.12 49.45 54578.62 88888.00 2015-10-13 17:08:43.875 286 12466.25 49.45 54578.62 88888.00 2015-10-13 17:08:44.000 286 12466.25 49.48 54578.62 88888.00 2015-10-13 17:08:44.125 286 12466.25 49.50 54578.65 88888.00 2015-10-13 17:08:44.250 286 12466.23 49.50 54578.68 88888.00 2015-10-13 17:08:44.375 286 12466.23 49.50 54578.62 88888.00 2015-10-13 17:08:44.500 286 12466.33 49.52 54578.62 88888.00 2015-10-13 17:08:44.625 286 12466.38 49.52 54578.62 88888.00 2015-10-13 17:08:44.750 286 12466.40 49.52 54578.65 88888.00 2015-10-13 17:08:44.875 286 12466.38 49.48 54578.60 88888.00 2015-10-13 17:08:45.000 286 12466.35 49.50 54578.60 88888.00 2015-10-13 17:08:45.125 286 12466.40 49.52 54578.62 88888.00 2015-10-13 17:08:45.250 286 12466.40 49.52 54578.65 88888.00 2015-10-13 17:08:45.375 286 12466.45 49.52 54578.65 88888.00 2015-10-13 17:08:45.500 286 12466.45 49.52 54578.65 88888.00 2015-10-13 17:08:45.625 286 12466.48 49.55 54578.62 88888.00 2015-10-13 17:08:45.750 286 12466.48 49.58 54578.62 88888.00 2015-10-13 17:08:45.875 286 12466.48 49.58 54578.65 88888.00 2015-10-13 17:08:46.000 286 12466.48 49.60 54578.62 88888.00 2015-10-13 17:08:46.125 286 12466.52 49.67 54578.65 88888.00 2015-10-13 17:08:46.250 286 12466.52 49.67 54578.60 88888.00 2015-10-13 17:08:46.375 286 12466.50 49.65 54578.60 88888.00 2015-10-13 17:08:46.500 286 12466.48 49.65 54578.62 88888.00 2015-10-13 17:08:46.625 286 12466.48 49.67 54578.62 88888.00 2015-10-13 17:08:46.750 286 12466.52 49.67 54578.62 88888.00 2015-10-13 17:08:46.875 286 12466.58 49.67 54578.60 88888.00 2015-10-13 17:08:47.000 286 12466.55 49.70 54578.60 88888.00 2015-10-13 17:08:47.125 286 12466.58 49.75 54578.65 88888.00 2015-10-13 17:08:47.250 286 12466.65 49.75 54578.62 88888.00 2015-10-13 17:08:47.375 286 12466.73 49.75 54578.65 88888.00 2015-10-13 17:08:47.500 286 12466.73 49.77 54578.62 88888.00 2015-10-13 17:08:47.625 286 12466.75 49.77 54578.60 88888.00 2015-10-13 17:08:47.750 286 12466.75 49.75 54578.62 88888.00 2015-10-13 17:08:47.875 286 12466.75 49.75 54578.62 88888.00 2015-10-13 17:08:48.000 286 12466.80 49.75 54578.57 88888.00 2015-10-13 17:08:48.125 286 12466.83 49.75 54578.57 88888.00 2015-10-13 17:08:48.250 286 12466.83 49.75 54578.62 88888.00 2015-10-13 17:08:48.375 286 12466.85 49.75 54578.60 88888.00 2015-10-13 17:08:48.500 286 12466.88 49.75 54578.60 88888.00 2015-10-13 17:08:48.625 286 12466.92 49.73 54578.60 88888.00 2015-10-13 17:08:48.750 286 12466.98 49.75 54578.62 88888.00 2015-10-13 17:08:48.875 286 12467.00 49.75 54578.62 88888.00 2015-10-13 17:08:49.000 286 12467.05 49.75 54578.62 88888.00 2015-10-13 17:08:49.125 286 12467.08 49.73 54578.65 88888.00 2015-10-13 17:08:49.250 286 12467.05 49.73 54578.65 88888.00 2015-10-13 17:08:49.375 286 12467.05 49.75 54578.62 88888.00 2015-10-13 17:08:49.500 286 12467.10 49.75 54578.62 88888.00 2015-10-13 17:08:49.625 286 12467.10 49.73 54578.62 88888.00 2015-10-13 17:08:49.750 286 12467.10 49.73 54578.62 88888.00 2015-10-13 17:08:49.875 286 12467.12 49.73 54578.65 88888.00 2015-10-13 17:08:50.000 286 12467.23 49.73 54578.65 88888.00 2015-10-13 17:08:50.125 286 12467.27 49.70 54578.68 88888.00 2015-10-13 17:08:50.250 286 12467.20 49.70 54578.65 88888.00 2015-10-13 17:08:50.375 286 12467.17 49.70 54578.68 88888.00 2015-10-13 17:08:50.500 286 12467.17 49.70 54578.65 88888.00 2015-10-13 17:08:50.625 286 12467.25 49.70 54578.70 88888.00 2015-10-13 17:08:50.750 286 12467.25 49.70 54578.70 88888.00 2015-10-13 17:08:50.875 286 12467.30 49.70 54578.70 88888.00 2015-10-13 17:08:51.000 286 12467.30 49.75 54578.70 88888.00 2015-10-13 17:08:51.125 286 12467.27 49.75 54578.75 88888.00 2015-10-13 17:08:51.250 286 12467.25 49.67 54578.78 88888.00 2015-10-13 17:08:51.375 286 12467.23 49.67 54578.75 88888.00 2015-10-13 17:08:51.500 286 12467.23 49.70 54578.78 88888.00 2015-10-13 17:08:51.625 286 12467.23 49.73 54578.80 88888.00 2015-10-13 17:08:51.750 286 12467.20 49.67 54578.80 88888.00 2015-10-13 17:08:51.875 286 12467.20 49.65 54578.80 88888.00 2015-10-13 17:08:52.000 286 12467.23 49.70 54578.78 88888.00 2015-10-13 17:08:52.125 286 12467.30 49.70 54578.80 88888.00 2015-10-13 17:08:52.250 286 12467.33 49.67 54578.80 88888.00 2015-10-13 17:08:52.375 286 12467.38 49.65 54578.82 88888.00 2015-10-13 17:08:52.500 286 12467.40 49.62 54578.82 88888.00 2015-10-13 17:08:52.625 286 12467.40 49.65 54578.82 88888.00 2015-10-13 17:08:52.750 286 12467.38 49.65 54578.80 88888.00 2015-10-13 17:08:52.875 286 12467.38 49.65 54578.80 88888.00 2015-10-13 17:08:53.000 286 12467.33 49.62 54578.78 88888.00 2015-10-13 17:08:53.125 286 12467.35 49.62 54578.82 88888.00 2015-10-13 17:08:53.250 286 12467.40 49.60 54578.82 88888.00 2015-10-13 17:08:53.375 286 12467.40 49.60 54578.88 88888.00 2015-10-13 17:08:53.500 286 12467.38 49.62 54578.85 88888.00 2015-10-13 17:08:53.625 286 12467.35 49.65 54578.85 88888.00 2015-10-13 17:08:53.750 286 12467.33 49.65 54578.88 88888.00 2015-10-13 17:08:53.875 286 12467.30 49.67 54578.88 88888.00 2015-10-13 17:08:54.000 286 12467.33 49.67 54578.85 88888.00 2015-10-13 17:08:54.125 286 12467.35 49.70 54578.88 88888.00 2015-10-13 17:08:54.250 286 12467.33 49.73 54578.85 88888.00 2015-10-13 17:08:54.375 286 12467.30 49.73 54578.90 88888.00 2015-10-13 17:08:54.500 286 12467.30 49.75 54578.88 88888.00 2015-10-13 17:08:54.625 286 12467.25 49.75 54578.85 88888.00 2015-10-13 17:08:54.750 286 12467.23 49.80 54578.93 88888.00 2015-10-13 17:08:54.875 286 12467.27 49.83 54578.93 88888.00 2015-10-13 17:08:55.000 286 12467.27 49.80 54578.93 88888.00 2015-10-13 17:08:55.125 286 12467.30 49.83 54578.95 88888.00 2015-10-13 17:08:55.250 286 12467.27 49.88 54578.97 88888.00 2015-10-13 17:08:55.375 286 12467.30 49.92 54578.97 88888.00 2015-10-13 17:08:55.500 286 12467.25 49.92 54578.97 88888.00 2015-10-13 17:08:55.625 286 12467.20 49.88 54578.97 88888.00 2015-10-13 17:08:55.750 286 12467.15 49.88 54578.97 88888.00 2015-10-13 17:08:55.875 286 12467.17 49.85 54579.00 88888.00 2015-10-13 17:08:56.000 286 12467.20 49.90 54578.97 88888.00 2015-10-13 17:08:56.125 286 12467.17 49.92 54579.00 88888.00 2015-10-13 17:08:56.250 286 12467.10 49.98 54579.03 88888.00 2015-10-13 17:08:56.375 286 12467.10 50.02 54579.05 88888.00 2015-10-13 17:08:56.500 286 12467.10 50.02 54579.07 88888.00 2015-10-13 17:08:56.625 286 12467.00 50.00 54579.05 88888.00 2015-10-13 17:08:56.750 286 12467.00 50.00 54579.07 88888.00 2015-10-13 17:08:56.875 286 12467.00 50.02 54579.07 88888.00 2015-10-13 17:08:57.000 286 12467.02 50.08 54579.07 88888.00 2015-10-13 17:08:57.125 286 12466.98 50.10 54579.07 88888.00 2015-10-13 17:08:57.250 286 12466.90 50.10 54579.07 88888.00 2015-10-13 17:08:57.375 286 12466.98 50.17 54579.10 88888.00 2015-10-13 17:08:57.500 286 12466.98 50.20 54579.12 88888.00 2015-10-13 17:08:57.625 286 12466.90 50.23 54579.12 88888.00 2015-10-13 17:08:57.750 286 12466.92 50.25 54579.12 88888.00 2015-10-13 17:08:57.875 286 12466.95 50.30 54579.12 88888.00 2015-10-13 17:08:58.000 286 12466.92 50.35 54579.15 88888.00 2015-10-13 17:08:58.125 286 12466.90 50.38 54579.15 88888.00 2015-10-13 17:08:58.250 286 12466.90 50.38 54579.12 88888.00 2015-10-13 17:08:58.375 286 12466.90 50.42 54579.12 88888.00 2015-10-13 17:08:58.500 286 12466.88 50.42 54579.12 88888.00 2015-10-13 17:08:58.625 286 12466.83 50.45 54579.12 88888.00 2015-10-13 17:08:58.750 286 12466.85 50.45 54579.15 88888.00 2015-10-13 17:08:58.875 286 12466.85 50.52 54579.18 88888.00 2015-10-13 17:08:59.000 286 12466.80 50.58 54579.18 88888.00 2015-10-13 17:08:59.125 286 12466.77 50.60 54579.18 88888.00 2015-10-13 17:08:59.250 286 12466.83 50.67 54579.18 88888.00 2015-10-13 17:08:59.375 286 12466.85 50.70 54579.18 88888.00 2015-10-13 17:08:59.500 286 12466.83 50.77 54579.18 88888.00 2015-10-13 17:08:59.625 286 12466.77 50.77 54579.18 88888.00 2015-10-13 17:08:59.750 286 12466.73 50.83 54579.18 88888.00 2015-10-13 17:08:59.875 286 12466.70 50.88 54579.18 88888.00 2015-10-13 17:09:00.000 286 12466.70 50.92 54579.18 88888.00 2015-10-13 17:09:00.125 286 12466.73 50.98 54579.20 88888.00 2015-10-13 17:09:00.250 286 12466.70 50.92 54579.18 88888.00 2015-10-13 17:09:00.375 286 12466.70 50.98 54579.20 88888.00 2015-10-13 17:09:00.500 286 12466.70 51.05 54579.20 88888.00 2015-10-13 17:09:00.625 286 12466.67 51.05 54579.20 88888.00 2015-10-13 17:09:00.750 286 12466.73 51.08 54579.18 88888.00 2015-10-13 17:09:00.875 286 12466.75 51.10 54579.20 88888.00 2015-10-13 17:09:01.000 286 12466.75 51.12 54579.18 88888.00 2015-10-13 17:09:01.125 286 12466.70 51.12 54579.20 88888.00 2015-10-13 17:09:01.250 286 12466.70 51.15 54579.20 88888.00 2015-10-13 17:09:01.375 286 12466.73 51.17 54579.18 88888.00 2015-10-13 17:09:01.500 286 12466.73 51.17 54579.20 88888.00 2015-10-13 17:09:01.625 286 12466.73 51.20 54579.20 88888.00 2015-10-13 17:09:01.750 286 12466.77 51.23 54579.22 88888.00 2015-10-13 17:09:01.875 286 12466.77 51.27 54579.22 88888.00 2015-10-13 17:09:02.000 286 12466.80 51.25 54579.22 88888.00 2015-10-13 17:09:02.125 286 12466.85 51.30 54579.22 88888.00 2015-10-13 17:09:02.250 286 12466.83 51.30 54579.22 88888.00 2015-10-13 17:09:02.375 286 12466.77 51.33 54579.22 88888.00 2015-10-13 17:09:02.500 286 12466.80 51.38 54579.22 88888.00 2015-10-13 17:09:02.625 286 12466.80 51.40 54579.22 88888.00 2015-10-13 17:09:02.750 286 12466.80 51.40 54579.22 88888.00 2015-10-13 17:09:02.875 286 12466.77 51.42 54579.25 88888.00 2015-10-13 17:09:03.000 286 12466.75 51.42 54579.22 88888.00 2015-10-13 17:09:03.125 286 12466.75 51.45 54579.22 88888.00 2015-10-13 17:09:03.250 286 12466.73 51.48 54579.25 88888.00 2015-10-13 17:09:03.375 286 12466.75 51.50 54579.28 88888.00 2015-10-13 17:09:03.500 286 12466.75 51.50 54579.25 88888.00 2015-10-13 17:09:03.625 286 12466.77 51.52 54579.22 88888.00 2015-10-13 17:09:03.750 286 12466.77 51.52 54579.22 88888.00 2015-10-13 17:09:03.875 286 12466.75 51.55 54579.25 88888.00 2015-10-13 17:09:04.000 286 12466.77 51.55 54579.22 88888.00 2015-10-13 17:09:04.125 286 12466.85 51.60 54579.28 88888.00 2015-10-13 17:09:04.250 286 12466.90 51.58 54579.28 88888.00 2015-10-13 17:09:04.375 286 12466.90 51.60 54579.28 88888.00 2015-10-13 17:09:04.500 286 12466.90 51.62 54579.25 88888.00 2015-10-13 17:09:04.625 286 12466.92 51.65 54579.25 88888.00 2015-10-13 17:09:04.750 286 12467.02 51.65 54579.25 88888.00 2015-10-13 17:09:04.875 286 12467.02 51.62 54579.28 88888.00 2015-10-13 17:09:05.000 286 12466.98 51.60 54579.25 88888.00 2015-10-13 17:09:05.125 286 12466.95 51.62 54579.28 88888.00 2015-10-13 17:09:05.250 286 12466.95 51.65 54579.28 88888.00 2015-10-13 17:09:05.375 286 12467.00 51.62 54579.25 88888.00 2015-10-13 17:09:05.500 286 12467.02 51.60 54579.28 88888.00 2015-10-13 17:09:05.625 286 12467.08 51.60 54579.28 88888.00 2015-10-13 17:09:05.750 286 12467.05 51.62 54579.28 88888.00 2015-10-13 17:09:05.875 286 12466.95 51.62 54579.30 88888.00 2015-10-13 17:09:06.000 286 12466.98 51.62 54579.30 88888.00 2015-10-13 17:09:06.125 286 12466.92 51.65 54579.32 88888.00 2015-10-13 17:09:06.250 286 12466.98 51.62 54579.30 88888.00 2015-10-13 17:09:06.375 286 12467.00 51.62 54579.32 88888.00 2015-10-13 17:09:06.500 286 12466.95 51.65 54579.32 88888.00 2015-10-13 17:09:06.625 286 12466.95 51.67 54579.35 88888.00 2015-10-13 17:09:06.750 286 12466.95 51.70 54579.35 88888.00 2015-10-13 17:09:06.875 286 12467.00 51.67 54579.35 88888.00 2015-10-13 17:09:07.000 286 12467.00 51.65 54579.30 88888.00 2015-10-13 17:09:07.125 286 12467.05 51.62 54579.32 88888.00 2015-10-13 17:09:07.250 286 12467.05 51.60 54579.32 88888.00 2015-10-13 17:09:07.375 286 12467.10 51.62 54579.32 88888.00 2015-10-13 17:09:07.500 286 12467.12 51.62 54579.35 88888.00 2015-10-13 17:09:07.625 286 12467.10 51.62 54579.32 88888.00 2015-10-13 17:09:07.750 286 12467.15 51.62 54579.30 88888.00 2015-10-13 17:09:07.875 286 12467.17 51.65 54579.30 88888.00 2015-10-13 17:09:08.000 286 12467.20 51.65 54579.30 88888.00 2015-10-13 17:09:08.125 286 12467.25 51.67 54579.32 88888.00 2015-10-13 17:09:08.250 286 12467.25 51.65 54579.32 88888.00 2015-10-13 17:09:08.375 286 12467.30 51.62 54579.30 88888.00 2015-10-13 17:09:08.500 286 12467.33 51.62 54579.32 88888.00 2015-10-13 17:09:08.625 286 12467.38 51.65 54579.32 88888.00 2015-10-13 17:09:08.750 286 12467.38 51.65 54579.32 88888.00 2015-10-13 17:09:08.875 286 12467.35 51.60 54579.35 88888.00 2015-10-13 17:09:09.000 286 12467.33 51.55 54579.32 88888.00 2015-10-13 17:09:09.125 286 12467.30 51.55 54579.32 88888.00 2015-10-13 17:09:09.250 286 12467.30 51.55 54579.35 88888.00 2015-10-13 17:09:09.375 286 12467.38 51.58 54579.32 88888.00 2015-10-13 17:09:09.500 286 12467.45 51.58 54579.30 88888.00 2015-10-13 17:09:09.625 286 12467.48 51.58 54579.30 88888.00 2015-10-13 17:09:09.750 286 12467.45 51.55 54579.30 88888.00 2015-10-13 17:09:09.875 286 12467.52 51.50 54579.30 88888.00 2015-10-13 17:09:10.000 286 12467.58 51.52 54579.30 88888.00 2015-10-13 17:09:10.125 286 12467.62 51.52 54579.30 88888.00 2015-10-13 17:09:10.250 286 12467.60 51.52 54579.30 88888.00 2015-10-13 17:09:10.375 286 12467.60 51.50 54579.28 88888.00 2015-10-13 17:09:10.500 286 12467.60 51.45 54579.30 88888.00 2015-10-13 17:09:10.625 286 12467.58 51.42 54579.30 88888.00 2015-10-13 17:09:10.750 286 12467.58 51.42 54579.30 88888.00 2015-10-13 17:09:10.875 286 12467.60 51.45 54579.30 88888.00 2015-10-13 17:09:11.000 286 12467.70 51.48 54579.30 88888.00 2015-10-13 17:09:11.125 286 12467.75 51.45 54579.30 88888.00 2015-10-13 17:09:11.250 286 12467.73 51.45 54579.30 88888.00 2015-10-13 17:09:11.375 286 12467.75 51.42 54579.30 88888.00 2015-10-13 17:09:11.500 286 12467.75 51.42 54579.30 88888.00 2015-10-13 17:09:11.625 286 12467.77 51.40 54579.30 88888.00 2015-10-13 17:09:11.750 286 12467.85 51.40 54579.28 88888.00 2015-10-13 17:09:11.875 286 12467.90 51.40 54579.28 88888.00 2015-10-13 17:09:12.000 286 12467.88 51.40 54579.28 88888.00 2015-10-13 17:09:12.125 286 12467.83 51.40 54579.28 88888.00 2015-10-13 17:09:12.250 286 12467.83 51.40 54579.28 88888.00 2015-10-13 17:09:12.375 286 12468.00 51.40 54579.30 88888.00 2015-10-13 17:09:12.500 286 12468.05 51.38 54579.30 88888.00 2015-10-13 17:09:12.625 286 12468.02 51.38 54579.30 88888.00 2015-10-13 17:09:12.750 286 12468.05 51.38 54579.30 88888.00 2015-10-13 17:09:12.875 286 12468.05 51.38 54579.30 88888.00 2015-10-13 17:09:13.000 286 12468.10 51.35 54579.28 88888.00 2015-10-13 17:09:13.125 286 12468.12 51.33 54579.28 88888.00 2015-10-13 17:09:13.250 286 12468.20 51.38 54579.28 88888.00 2015-10-13 17:09:13.375 286 12468.25 51.35 54579.28 88888.00 2015-10-13 17:09:13.500 286 12468.27 51.35 54579.28 88888.00 2015-10-13 17:09:13.625 286 12468.23 51.35 54579.28 88888.00 2015-10-13 17:09:13.750 286 12468.23 51.38 54579.28 88888.00 2015-10-13 17:09:13.875 286 12468.17 51.35 54579.28 88888.00 2015-10-13 17:09:14.000 286 12468.15 51.35 54579.25 88888.00 2015-10-13 17:09:14.125 286 12468.20 51.33 54579.28 88888.00 2015-10-13 17:09:14.250 286 12468.15 51.30 54579.28 88888.00 2015-10-13 17:09:14.375 286 12468.17 51.33 54579.28 88888.00 2015-10-13 17:09:14.500 286 12468.20 51.35 54579.30 88888.00 2015-10-13 17:09:14.625 286 12468.20 51.33 54579.28 88888.00 2015-10-13 17:09:14.750 286 12468.15 51.30 54579.28 88888.00 2015-10-13 17:09:14.875 286 12468.05 51.30 54579.28 88888.00 2015-10-13 17:09:15.000 286 12468.08 51.30 54579.28 88888.00 2015-10-13 17:09:15.125 286 12468.10 51.35 54579.28 88888.00 2015-10-13 17:09:15.250 286 12468.12 51.38 54579.28 88888.00 2015-10-13 17:09:15.375 286 12468.05 51.38 54579.28 88888.00 2015-10-13 17:09:15.500 286 12468.02 51.35 54579.28 88888.00 2015-10-13 17:09:15.625 286 12468.02 51.35 54579.28 88888.00 2015-10-13 17:09:15.750 286 12468.08 51.40 54579.30 88888.00 2015-10-13 17:09:15.875 286 12468.08 51.38 54579.30 88888.00 2015-10-13 17:09:16.000 286 12468.05 51.40 54579.30 88888.00 2015-10-13 17:09:16.125 286 12468.02 51.40 54579.30 88888.00 2015-10-13 17:09:16.250 286 12467.98 51.35 54579.30 88888.00 2015-10-13 17:09:16.375 286 12467.95 51.38 54579.30 88888.00 2015-10-13 17:09:16.500 286 12467.95 51.40 54579.30 88888.00 2015-10-13 17:09:16.625 286 12467.95 51.42 54579.28 88888.00 2015-10-13 17:09:16.750 286 12467.95 51.42 54579.28 88888.00 2015-10-13 17:09:16.875 286 12467.98 51.42 54579.25 88888.00 2015-10-13 17:09:17.000 286 12468.00 51.38 54579.28 88888.00 2015-10-13 17:09:17.125 286 12468.00 51.35 54579.30 88888.00 2015-10-13 17:09:17.250 286 12467.92 51.35 54579.28 88888.00 2015-10-13 17:09:17.375 286 12467.92 51.38 54579.30 88888.00 2015-10-13 17:09:17.500 286 12467.92 51.38 54579.30 88888.00 2015-10-13 17:09:17.625 286 12467.98 51.38 54579.28 88888.00 2015-10-13 17:09:17.750 286 12467.95 51.35 54579.30 88888.00 2015-10-13 17:09:17.875 286 12467.98 51.35 54579.30 88888.00 2015-10-13 17:09:18.000 286 12467.95 51.35 54579.30 88888.00 2015-10-13 17:09:18.125 286 12467.90 51.27 54579.32 88888.00 2015-10-13 17:09:18.250 286 12467.85 51.27 54579.35 88888.00 2015-10-13 17:09:18.375 286 12467.92 51.33 54579.32 88888.00 2015-10-13 17:09:18.500 286 12467.92 51.33 54579.32 88888.00 2015-10-13 17:09:18.625 286 12467.92 51.27 54579.32 88888.00 2015-10-13 17:09:18.750 286 12467.92 51.27 54579.35 88888.00 2015-10-13 17:09:18.875 286 12467.92 51.27 54579.35 88888.00 2015-10-13 17:09:19.000 286 12467.95 51.25 54579.35 88888.00 2015-10-13 17:09:19.125 286 12467.90 51.25 54579.35 88888.00 2015-10-13 17:09:19.250 286 12467.90 51.23 54579.35 88888.00 2015-10-13 17:09:19.375 286 12467.90 51.20 54579.38 88888.00 2015-10-13 17:09:19.500 286 12467.90 51.20 54579.38 88888.00 2015-10-13 17:09:19.625 286 12467.90 51.23 54579.38 88888.00 2015-10-13 17:09:19.750 286 12467.90 51.23 54579.40 88888.00 2015-10-13 17:09:19.875 286 12467.88 51.20 54579.40 88888.00 2015-10-13 17:09:20.000 286 12467.85 51.17 54579.40 88888.00 2015-10-13 17:09:20.125 286 12467.88 51.17 54579.43 88888.00 2015-10-13 17:09:20.250 286 12467.75 51.15 54579.45 88888.00 2015-10-13 17:09:20.375 286 12467.75 51.15 54579.47 88888.00 2015-10-13 17:09:20.500 286 12467.77 51.10 54579.45 88888.00 2015-10-13 17:09:20.625 286 12467.70 51.08 54579.43 88888.00 2015-10-13 17:09:20.750 286 12467.60 51.08 54579.45 88888.00 2015-10-13 17:09:20.875 286 12467.58 51.08 54579.47 88888.00 2015-10-13 17:09:21.000 286 12467.62 51.02 54579.47 88888.00 2015-10-13 17:09:21.125 286 12467.58 51.02 54579.53 88888.00 2015-10-13 17:09:21.250 286 12467.45 51.00 54579.53 88888.00 2015-10-13 17:09:21.375 286 12467.33 51.02 54579.53 88888.00 2015-10-13 17:09:21.500 286 12467.27 51.00 54579.55 88888.00 2015-10-13 17:09:21.625 286 12467.27 50.95 54579.55 88888.00 2015-10-13 17:09:21.750 286 12467.33 50.92 54579.57 88888.00 2015-10-13 17:09:21.875 286 12467.35 50.90 54579.57 88888.00 2015-10-13 17:09:22.000 286 12467.33 50.88 54579.55 88888.00 2015-10-13 17:09:22.125 286 12467.27 50.88 54579.57 88888.00 2015-10-13 17:09:22.250 286 12467.23 50.85 54579.60 88888.00 2015-10-13 17:09:22.375 286 12467.20 50.80 54579.60 88888.00 2015-10-13 17:09:22.500 286 12467.15 50.85 54579.60 88888.00 2015-10-13 17:09:22.625 286 12467.12 50.83 54579.62 88888.00 2015-10-13 17:09:22.750 286 12467.12 50.83 54579.62 88888.00 2015-10-13 17:09:22.875 286 12467.08 50.77 54579.62 88888.00 2015-10-13 17:09:23.000 286 12467.05 50.75 54579.65 88888.00 2015-10-13 17:09:23.125 286 12467.08 50.75 54579.70 88888.00 2015-10-13 17:09:23.250 286 12467.05 50.70 54579.70 88888.00 2015-10-13 17:09:23.375 286 12467.02 50.70 54579.70 88888.00 2015-10-13 17:09:23.500 286 12467.05 50.67 54579.72 88888.00 2015-10-13 17:09:23.625 286 12467.05 50.67 54579.75 88888.00 2015-10-13 17:09:23.750 286 12466.98 50.62 54579.75 88888.00 2015-10-13 17:09:23.875 286 12466.85 50.60 54579.78 88888.00 2015-10-13 17:09:24.000 286 12466.85 50.62 54579.78 88888.00 2015-10-13 17:09:24.125 286 12466.85 50.62 54579.80 88888.00 2015-10-13 17:09:24.250 286 12466.88 50.60 54579.82 88888.00 2015-10-13 17:09:24.375 286 12466.95 50.58 54579.85 88888.00 2015-10-13 17:09:24.500 286 12466.92 50.52 54579.88 88888.00 2015-10-13 17:09:24.625 286 12466.85 50.55 54579.85 88888.00 2015-10-13 17:09:24.750 286 12466.83 50.55 54579.85 88888.00 2015-10-13 17:09:24.875 286 12466.88 50.52 54579.88 88888.00 2015-10-13 17:09:25.000 286 12466.90 50.55 54579.88 88888.00 2015-10-13 17:09:25.125 286 12466.88 50.52 54579.93 88888.00 2015-10-13 17:09:25.250 286 12466.77 50.52 54579.93 88888.00 2015-10-13 17:09:25.375 286 12466.77 50.52 54579.93 88888.00 2015-10-13 17:09:25.500 286 12466.80 50.52 54579.95 88888.00 2015-10-13 17:09:25.625 286 12466.90 50.52 54579.95 88888.00 2015-10-13 17:09:25.750 286 12466.90 50.48 54579.97 88888.00 2015-10-13 17:09:25.875 286 12466.90 50.45 54579.97 88888.00 2015-10-13 17:09:26.000 286 12466.90 50.48 54579.97 88888.00 2015-10-13 17:09:26.125 286 12466.90 50.48 54580.00 88888.00 2015-10-13 17:09:26.250 286 12466.88 50.48 54579.97 88888.00 2015-10-13 17:09:26.375 286 12466.88 50.50 54580.00 88888.00 2015-10-13 17:09:26.500 286 12466.90 50.48 54580.00 88888.00 2015-10-13 17:09:26.625 286 12466.90 50.45 54579.97 88888.00 2015-10-13 17:09:26.750 286 12466.88 50.50 54579.97 88888.00 2015-10-13 17:09:26.875 286 12466.85 50.52 54580.00 88888.00 2015-10-13 17:09:27.000 286 12466.83 50.50 54580.00 88888.00 2015-10-13 17:09:27.125 286 12466.88 50.48 54580.03 88888.00 2015-10-13 17:09:27.250 286 12466.88 50.45 54580.03 88888.00 2015-10-13 17:09:27.375 286 12466.88 50.48 54580.03 88888.00 2015-10-13 17:09:27.500 286 12466.85 50.50 54580.05 88888.00 2015-10-13 17:09:27.625 286 12466.80 50.55 54580.03 88888.00 2015-10-13 17:09:27.750 286 12466.80 50.55 54580.05 88888.00 2015-10-13 17:09:27.875 286 12466.77 50.58 54580.03 88888.00 2015-10-13 17:09:28.000 286 12466.77 50.58 54580.03 88888.00 2015-10-13 17:09:28.125 286 12466.77 50.58 54580.03 88888.00 2015-10-13 17:09:28.250 286 12466.73 50.60 54580.05 88888.00 2015-10-13 17:09:28.375 286 12466.77 50.62 54580.07 88888.00 2015-10-13 17:09:28.500 286 12466.75 50.65 54580.07 88888.00 2015-10-13 17:09:28.625 286 12466.75 50.67 54580.07 88888.00 2015-10-13 17:09:28.750 286 12466.83 50.67 54580.05 88888.00 2015-10-13 17:09:28.875 286 12466.88 50.67 54580.03 88888.00 2015-10-13 17:09:29.000 286 12466.92 50.73 54580.05 88888.00 2015-10-13 17:09:29.125 286 12466.88 50.77 54580.03 88888.00 2015-10-13 17:09:29.250 286 12466.90 50.83 54580.05 88888.00 2015-10-13 17:09:29.375 286 12466.98 50.80 54580.05 88888.00 2015-10-13 17:09:29.500 286 12467.02 50.80 54580.05 88888.00 2015-10-13 17:09:29.625 286 12467.10 50.77 54580.03 88888.00 2015-10-13 17:09:29.750 286 12467.05 50.83 54580.05 88888.00 2015-10-13 17:09:29.875 286 12467.00 50.83 54580.03 88888.00 2015-10-13 17:09:30.000 286 12467.05 50.80 54580.00 88888.00 2015-10-13 17:09:30.125 286 12467.05 50.80 54580.05 88888.00 2015-10-13 17:09:30.250 286 12467.05 50.77 54580.03 88888.00 2015-10-13 17:09:30.375 286 12467.10 50.77 54580.00 88888.00 2015-10-13 17:09:30.500 286 12467.12 50.77 54580.03 88888.00 2015-10-13 17:09:30.625 286 12467.10 50.80 54580.03 88888.00 2015-10-13 17:09:30.750 286 12467.10 50.80 54580.05 88888.00 2015-10-13 17:09:30.875 286 12467.12 50.83 54580.05 88888.00 2015-10-13 17:09:31.000 286 12467.17 50.80 54580.03 88888.00 2015-10-13 17:09:31.125 286 12467.23 50.77 54580.03 88888.00 2015-10-13 17:09:31.250 286 12467.23 50.77 54580.03 88888.00 2015-10-13 17:09:31.375 286 12467.30 50.83 54580.03 88888.00 2015-10-13 17:09:31.500 286 12467.38 50.85 54580.05 88888.00 2015-10-13 17:09:31.625 286 12467.40 50.88 54580.05 88888.00 2015-10-13 17:09:31.750 286 12467.38 50.88 54580.05 88888.00 2015-10-13 17:09:31.875 286 12467.38 50.88 54580.07 88888.00 2015-10-13 17:09:32.000 286 12467.42 50.85 54580.05 88888.00 2015-10-13 17:09:32.125 286 12467.42 50.83 54580.07 88888.00 2015-10-13 17:09:32.250 286 12467.48 50.77 54580.07 88888.00 2015-10-13 17:09:32.375 286 12467.55 50.77 54580.07 88888.00 2015-10-13 17:09:32.500 286 12467.55 50.75 54580.05 88888.00 2015-10-13 17:09:32.625 286 12467.55 50.80 54580.07 88888.00 2015-10-13 17:09:32.750 286 12467.62 50.80 54580.07 88888.00 2015-10-13 17:09:32.875 286 12467.67 50.77 54580.10 88888.00 2015-10-13 17:09:33.000 286 12467.70 50.73 54580.07 88888.00 2015-10-13 17:09:33.125 286 12467.75 50.70 54580.07 88888.00 2015-10-13 17:09:33.250 286 12467.77 50.70 54580.10 88888.00 2015-10-13 17:09:33.375 286 12467.83 50.70 54580.12 88888.00 2015-10-13 17:09:33.500 286 12467.80 50.67 54580.12 88888.00 2015-10-13 17:09:33.625 286 12467.77 50.67 54580.15 88888.00 2015-10-13 17:09:33.750 286 12467.83 50.65 54580.12 88888.00 2015-10-13 17:09:33.875 286 12467.92 50.65 54580.12 88888.00 2015-10-13 17:09:34.000 286 12467.98 50.60 54580.10 88888.00 2015-10-13 17:09:34.125 286 12467.98 50.60 54580.12 88888.00 2015-10-13 17:09:34.250 286 12468.00 50.58 54580.12 88888.00 2015-10-13 17:09:34.375 286 12468.00 50.60 54580.12 88888.00 2015-10-13 17:09:34.500 286 12468.02 50.60 54580.10 88888.00 2015-10-13 17:09:34.625 286 12468.05 50.58 54580.12 88888.00 2015-10-13 17:09:34.750 286 12468.05 50.52 54580.12 88888.00 2015-10-13 17:09:34.875 286 12468.05 50.50 54580.15 88888.00 2015-10-13 17:09:35.000 286 12468.08 50.55 54580.15 88888.00 2015-10-13 17:09:35.125 286 12468.17 50.52 54580.15 88888.00 2015-10-13 17:09:35.250 286 12468.25 50.50 54580.15 88888.00 2015-10-13 17:09:35.375 286 12468.30 50.45 54580.15 88888.00 2015-10-13 17:09:35.500 286 12468.23 50.42 54580.15 88888.00 2015-10-13 17:09:35.625 286 12468.23 50.42 54580.18 88888.00 2015-10-13 17:09:35.750 286 12468.23 50.40 54580.18 88888.00 2015-10-13 17:09:35.875 286 12468.27 50.38 54580.15 88888.00 2015-10-13 17:09:36.000 286 12468.38 50.35 54580.12 88888.00 2015-10-13 17:09:36.125 286 12468.42 50.35 54580.15 88888.00 2015-10-13 17:09:36.250 286 12468.38 50.33 54580.15 88888.00 2015-10-13 17:09:36.375 286 12468.40 50.30 54580.12 88888.00 2015-10-13 17:09:36.500 286 12468.45 50.27 54580.18 88888.00 2015-10-13 17:09:36.625 286 12468.55 50.27 54580.20 88888.00 2015-10-13 17:09:36.750 286 12468.58 50.27 54580.20 88888.00 2015-10-13 17:09:36.875 286 12468.58 50.27 54580.22 88888.00 2015-10-13 17:09:37.000 286 12468.55 50.23 54580.20 88888.00 2015-10-13 17:09:37.125 286 12468.52 50.17 54580.18 88888.00 2015-10-13 17:09:37.250 286 12468.48 50.15 54580.18 88888.00 2015-10-13 17:09:37.375 286 12468.55 50.15 54580.20 88888.00 2015-10-13 17:09:37.500 286 12468.62 50.17 54580.20 88888.00 2015-10-13 17:09:37.625 286 12468.65 50.15 54580.20 88888.00 2015-10-13 17:09:37.750 286 12468.62 50.10 54580.18 88888.00 2015-10-13 17:09:37.875 286 12468.67 50.08 54580.18 88888.00 2015-10-13 17:09:38.000 286 12468.73 50.05 54580.18 88888.00 2015-10-13 17:09:38.125 286 12468.75 50.08 54580.18 88888.00 2015-10-13 17:09:38.250 286 12468.70 50.00 54580.15 88888.00 2015-10-13 17:09:38.375 286 12468.73 50.00 54580.15 88888.00 2015-10-13 17:09:38.500 286 12468.75 50.05 54580.20 88888.00 2015-10-13 17:09:38.625 286 12468.77 50.00 54580.18 88888.00 2015-10-13 17:09:38.750 286 12468.80 49.95 54580.18 88888.00 2015-10-13 17:09:38.875 286 12468.83 49.90 54580.18 88888.00 2015-10-13 17:09:39.000 286 12468.88 49.88 54580.15 88888.00 2015-10-13 17:09:39.125 286 12468.88 49.83 54580.15 88888.00 2015-10-13 17:09:39.250 286 12468.88 49.80 54580.15 88888.00 2015-10-13 17:09:39.375 286 12468.92 49.80 54580.15 88888.00 2015-10-13 17:09:39.500 286 12468.98 49.80 54580.18 88888.00 2015-10-13 17:09:39.625 286 12468.95 49.83 54580.15 88888.00 2015-10-13 17:09:39.750 286 12468.90 49.83 54580.15 88888.00 2015-10-13 17:09:39.875 286 12468.88 49.77 54580.15 88888.00 2015-10-13 17:09:40.000 286 12468.95 49.73 54580.15 88888.00 2015-10-13 17:09:40.125 286 12468.95 49.73 54580.15 88888.00 2015-10-13 17:09:40.250 286 12468.95 49.70 54580.15 88888.00 2015-10-13 17:09:40.375 286 12468.98 49.73 54580.15 88888.00 2015-10-13 17:09:40.500 286 12468.98 49.75 54580.15 88888.00 2015-10-13 17:09:40.625 286 12469.05 49.75 54580.15 88888.00 2015-10-13 17:09:40.750 286 12469.12 49.73 54580.15 88888.00 2015-10-13 17:09:40.875 286 12469.17 49.73 54580.15 88888.00 2015-10-13 17:09:41.000 286 12469.15 49.70 54580.15 88888.00 2015-10-13 17:09:41.125 286 12469.15 49.67 54580.18 88888.00 2015-10-13 17:09:41.250 286 12469.15 49.70 54580.18 88888.00 2015-10-13 17:09:41.375 286 12469.20 49.73 54580.15 88888.00 2015-10-13 17:09:41.500 286 12469.23 49.73 54580.18 88888.00 2015-10-13 17:09:41.625 286 12469.23 49.73 54580.15 88888.00 2015-10-13 17:09:41.750 286 12469.20 49.75 54580.18 88888.00 2015-10-13 17:09:41.875 286 12469.23 49.77 54580.18 88888.00 2015-10-13 17:09:42.000 286 12469.25 49.77 54580.15 88888.00 2015-10-13 17:09:42.125 286 12469.27 49.77 54580.18 88888.00 2015-10-13 17:09:42.250 286 12469.25 49.75 54580.15 88888.00 2015-10-13 17:09:42.375 286 12469.30 49.80 54580.12 88888.00 2015-10-13 17:09:42.500 286 12469.33 49.85 54580.12 88888.00 2015-10-13 17:09:42.625 286 12469.38 49.88 54580.12 88888.00 2015-10-13 17:09:42.750 286 12469.33 49.88 54580.12 88888.00 2015-10-13 17:09:42.875 286 12469.27 49.85 54580.12 88888.00 2015-10-13 17:09:43.000 286 12469.40 49.88 54580.10 88888.00 2015-10-13 17:09:43.125 286 12469.50 49.90 54580.12 88888.00 2015-10-13 17:09:43.250 286 12469.52 49.90 54580.10 88888.00 2015-10-13 17:09:43.375 286 12469.60 49.92 54580.10 88888.00 2015-10-13 17:09:43.500 286 12469.58 49.92 54580.10 88888.00 2015-10-13 17:09:43.625 286 12469.55 49.92 54580.07 88888.00 2015-10-13 17:09:43.750 286 12469.52 49.98 54580.10 88888.00 2015-10-13 17:09:43.875 286 12469.55 49.98 54580.10 88888.00 2015-10-13 17:09:44.000 286 12469.60 49.98 54580.07 88888.00 2015-10-13 17:09:44.125 286 12469.67 50.02 54580.07 88888.00 2015-10-13 17:09:44.250 286 12469.67 50.08 54580.12 88888.00 2015-10-13 17:09:44.375 286 12469.75 50.08 54580.10 88888.00 2015-10-13 17:09:44.500 286 12469.80 50.10 54580.10 88888.00 2015-10-13 17:09:44.625 286 12469.80 50.10 54580.07 88888.00 2015-10-13 17:09:44.750 286 12469.80 50.15 54580.03 88888.00 2015-10-13 17:09:44.875 286 12469.83 50.12 54580.03 88888.00 2015-10-13 17:09:45.000 286 12469.85 50.15 54580.03 88888.00 2015-10-13 17:09:45.125 286 12469.83 50.17 54580.03 88888.00 2015-10-13 17:09:45.250 286 12469.80 50.15 54580.05 88888.00 2015-10-13 17:09:45.375 286 12469.75 50.17 54580.03 88888.00 2015-10-13 17:09:45.500 286 12469.77 50.23 54580.05 88888.00 2015-10-13 17:09:45.625 286 12469.83 50.27 54580.03 88888.00 2015-10-13 17:09:45.750 286 12469.88 50.30 54580.00 88888.00 2015-10-13 17:09:45.875 286 12469.95 50.33 54579.97 88888.00 2015-10-13 17:09:46.000 286 12469.90 50.33 54579.97 88888.00 2015-10-13 17:09:46.125 286 12469.90 50.33 54580.00 88888.00 2015-10-13 17:09:46.250 286 12469.98 50.33 54579.97 88888.00 2015-10-13 17:09:46.375 286 12469.98 50.35 54579.95 88888.00 2015-10-13 17:09:46.500 286 12470.02 50.38 54579.95 88888.00 2015-10-13 17:09:46.625 286 12470.02 50.42 54579.95 88888.00 2015-10-13 17:09:46.750 286 12470.02 50.40 54579.93 88888.00 2015-10-13 17:09:46.875 286 12470.00 50.42 54579.95 88888.00 2015-10-13 17:09:47.000 286 12470.05 50.48 54579.95 88888.00 2015-10-13 17:09:47.125 286 12470.08 50.50 54579.95 88888.00 2015-10-13 17:09:47.250 286 12470.08 50.52 54579.95 88888.00 2015-10-13 17:09:47.375 286 12470.08 50.52 54579.95 88888.00 2015-10-13 17:09:47.500 286 12470.00 50.52 54579.95 88888.00 2015-10-13 17:09:47.625 286 12470.02 50.55 54579.95 88888.00 2015-10-13 17:09:47.750 286 12470.08 50.55 54579.95 88888.00 2015-10-13 17:09:47.875 286 12470.10 50.60 54579.95 88888.00 2015-10-13 17:09:48.000 286 12470.05 50.62 54579.93 88888.00 2015-10-13 17:09:48.125 286 12470.05 50.60 54579.95 88888.00 2015-10-13 17:09:48.250 286 12470.08 50.58 54579.93 88888.00 2015-10-13 17:09:48.375 286 12470.20 50.62 54579.93 88888.00 2015-10-13 17:09:48.500 286 12470.20 50.65 54579.95 88888.00 2015-10-13 17:09:48.625 286 12470.15 50.70 54579.93 88888.00 2015-10-13 17:09:48.750 286 12470.10 50.73 54579.93 88888.00 2015-10-13 17:09:48.875 286 12470.20 50.73 54579.95 88888.00 2015-10-13 17:09:49.000 286 12470.27 50.75 54579.93 88888.00 2015-10-13 17:09:49.125 286 12470.27 50.77 54579.93 88888.00 2015-10-13 17:09:49.250 286 12470.23 50.77 54579.95 88888.00 2015-10-13 17:09:49.375 286 12470.30 50.77 54579.93 88888.00 2015-10-13 17:09:49.500 286 12470.30 50.77 54579.95 88888.00 2015-10-13 17:09:49.625 286 12470.30 50.85 54579.95 88888.00 2015-10-13 17:09:49.750 286 12470.25 50.90 54579.95 88888.00 2015-10-13 17:09:49.875 286 12470.20 50.92 54579.93 88888.00 2015-10-13 17:09:50.000 286 12470.25 50.90 54579.93 88888.00 2015-10-13 17:09:50.125 286 12470.27 50.90 54579.93 88888.00 2015-10-13 17:09:50.250 286 12470.27 50.92 54579.95 88888.00 2015-10-13 17:09:50.375 286 12470.25 50.92 54579.95 88888.00 2015-10-13 17:09:50.500 286 12470.20 50.92 54579.95 88888.00 2015-10-13 17:09:50.625 286 12470.25 50.95 54579.95 88888.00 2015-10-13 17:09:50.750 286 12470.25 50.98 54579.95 88888.00 2015-10-13 17:09:50.875 286 12470.25 51.00 54579.97 88888.00 2015-10-13 17:09:51.000 286 12470.23 51.00 54579.97 88888.00 2015-10-13 17:09:51.125 286 12470.17 51.02 54579.97 88888.00 2015-10-13 17:09:51.250 286 12470.15 51.02 54579.97 88888.00 2015-10-13 17:09:51.375 286 12470.15 51.05 54580.00 88888.00 2015-10-13 17:09:51.500 286 12470.15 51.02 54580.00 88888.00 2015-10-13 17:09:51.625 286 12470.15 51.00 54580.03 88888.00 2015-10-13 17:09:51.750 286 12470.12 51.00 54580.00 88888.00 2015-10-13 17:09:51.875 286 12470.10 51.02 54580.03 88888.00 2015-10-13 17:09:52.000 286 12470.17 51.05 54580.03 88888.00 2015-10-13 17:09:52.125 286 12470.17 51.02 54580.03 88888.00 2015-10-13 17:09:52.250 286 12470.10 50.98 54580.03 88888.00 2015-10-13 17:09:52.375 286 12470.08 51.02 54580.03 88888.00 2015-10-13 17:09:52.500 286 12470.10 51.05 54580.05 88888.00 2015-10-13 17:09:52.625 286 12470.05 51.00 54580.05 88888.00 2015-10-13 17:09:52.750 286 12470.02 51.02 54580.05 88888.00 2015-10-13 17:09:52.875 286 12469.98 51.00 54580.05 88888.00 2015-10-13 17:09:53.000 286 12469.98 51.02 54580.03 88888.00 2015-10-13 17:09:53.125 286 12470.00 51.00 54580.03 88888.00 2015-10-13 17:09:53.250 286 12469.98 51.00 54580.05 88888.00 2015-10-13 17:09:53.375 286 12470.00 51.02 54580.07 88888.00 2015-10-13 17:09:53.500 286 12469.98 51.02 54580.07 88888.00 2015-10-13 17:09:53.625 286 12469.92 51.00 54580.07 88888.00 2015-10-13 17:09:53.750 286 12469.92 50.98 54580.07 88888.00 2015-10-13 17:09:53.875 286 12469.95 50.98 54580.07 88888.00 2015-10-13 17:09:54.000 286 12469.92 50.95 54580.07 88888.00 2015-10-13 17:09:54.125 286 12469.85 50.98 54580.07 88888.00 2015-10-13 17:09:54.250 286 12469.80 50.98 54580.10 88888.00 2015-10-13 17:09:54.375 286 12469.83 51.00 54580.07 88888.00 2015-10-13 17:09:54.500 286 12469.80 51.00 54580.10 88888.00 2015-10-13 17:09:54.625 286 12469.80 51.00 54580.10 88888.00 2015-10-13 17:09:54.750 286 12469.80 51.02 54580.10 88888.00 2015-10-13 17:09:54.875 286 12469.80 51.02 54580.10 88888.00 2015-10-13 17:09:55.000 286 12469.80 51.05 54580.10 88888.00 2015-10-13 17:09:55.125 286 12469.80 51.08 54580.12 88888.00 2015-10-13 17:09:55.250 286 12469.83 51.00 54580.12 88888.00 2015-10-13 17:09:55.375 286 12469.83 50.98 54580.12 88888.00 2015-10-13 17:09:55.500 286 12469.73 51.05 54580.10 88888.00 2015-10-13 17:09:55.625 286 12469.67 51.10 54580.12 88888.00 2015-10-13 17:09:55.750 286 12469.70 51.12 54580.12 88888.00 2015-10-13 17:09:55.875 286 12469.75 51.12 54580.10 88888.00 2015-10-13 17:09:56.000 286 12469.83 51.15 54580.07 88888.00 2015-10-13 17:09:56.125 286 12469.90 51.20 54580.12 88888.00 2015-10-13 17:09:56.250 286 12469.90 51.17 54580.12 88888.00 2015-10-13 17:09:56.375 286 12469.90 51.17 54580.10 88888.00 2015-10-13 17:09:56.500 286 12469.85 51.20 54580.10 88888.00 2015-10-13 17:09:56.625 286 12469.88 51.23 54580.10 88888.00 2015-10-13 17:09:56.750 286 12469.90 51.20 54580.07 88888.00 2015-10-13 17:09:56.875 286 12469.98 51.20 54580.10 88888.00 2015-10-13 17:09:57.000 286 12470.00 51.25 54580.10 88888.00 2015-10-13 17:09:57.125 286 12469.98 51.25 54580.10 88888.00 2015-10-13 17:09:57.250 286 12469.92 51.25 54580.07 88888.00 2015-10-13 17:09:57.375 286 12469.92 51.27 54580.10 88888.00 2015-10-13 17:09:57.500 286 12469.95 51.30 54580.10 88888.00 2015-10-13 17:09:57.625 286 12469.98 51.33 54580.10 88888.00 2015-10-13 17:09:57.750 286 12469.98 51.38 54580.10 88888.00 2015-10-13 17:09:57.875 286 12470.05 51.38 54580.10 88888.00 2015-10-13 17:09:58.000 286 12470.10 51.38 54580.07 88888.00 2015-10-13 17:09:58.125 286 12470.15 51.38 54580.10 88888.00 2015-10-13 17:09:58.250 286 12470.15 51.40 54580.07 88888.00 2015-10-13 17:09:58.375 286 12470.20 51.45 54580.07 88888.00 2015-10-13 17:09:58.500 286 12470.23 51.48 54580.10 88888.00 2015-10-13 17:09:58.625 286 12470.25 51.52 54580.07 88888.00 2015-10-13 17:09:58.750 286 12470.20 51.50 54580.07 88888.00 2015-10-13 17:09:58.875 286 12470.23 51.52 54580.07 88888.00 2015-10-13 17:09:59.000 286 12470.27 51.55 54580.05 88888.00 2015-10-13 17:09:59.125 286 12470.35 51.62 54580.07 88888.00 2015-10-13 17:09:59.250 286 12470.42 51.65 54580.10 88888.00 2015-10-13 17:09:59.375 286 12470.50 51.70 54580.07 88888.00 2015-10-13 17:09:59.500 286 12470.52 51.73 54580.07 88888.00 2015-10-13 17:09:59.625 286 12470.50 51.75 54580.10 88888.00 2015-10-13 17:09:59.750 286 12470.55 51.80 54580.10 88888.00 2015-10-13 17:09:59.875 286 12470.62 51.80 54580.05 88888.00 2015-10-13 17:10:00.000 286 12470.60 51.80 54580.05 88888.00 2015-10-13 17:10:00.125 286 12470.52 51.83 54580.10 88888.00 2015-10-13 17:10:00.250 286 12470.55 51.88 54580.07 88888.00 2015-10-13 17:10:00.375 286 12470.62 51.92 54580.05 88888.00 2015-10-13 17:10:00.500 286 12470.65 51.92 54580.05 88888.00 2015-10-13 17:10:00.625 286 12470.65 51.90 54580.05 88888.00 2015-10-13 17:10:00.750 286 12470.67 51.92 54580.07 88888.00 2015-10-13 17:10:00.875 286 12470.75 51.98 54580.07 88888.00 2015-10-13 17:10:01.000 286 12470.75 52.00 54580.03 88888.00 2015-10-13 17:10:01.125 286 12470.77 52.02 54580.03 88888.00 2015-10-13 17:10:01.250 286 12470.75 52.02 54580.05 88888.00 2015-10-13 17:10:01.375 286 12470.80 52.02 54580.05 88888.00 2015-10-13 17:10:01.500 286 12470.80 52.08 54580.03 88888.00 2015-10-13 17:10:01.625 286 12470.77 52.10 54580.05 88888.00 2015-10-13 17:10:01.750 286 12470.80 52.10 54580.03 88888.00 2015-10-13 17:10:01.875 286 12470.88 52.12 54580.03 88888.00 2015-10-13 17:10:02.000 286 12470.98 52.12 54580.03 88888.00 2015-10-13 17:10:02.125 286 12471.00 52.15 54580.05 88888.00 2015-10-13 17:10:02.250 286 12471.00 52.17 54580.05 88888.00 2015-10-13 17:10:02.375 286 12471.00 52.20 54580.07 88888.00 2015-10-13 17:10:02.500 286 12470.98 52.20 54580.07 88888.00 2015-10-13 17:10:02.625 286 12471.02 52.20 54580.07 88888.00 2015-10-13 17:10:02.750 286 12471.10 52.20 54580.05 88888.00 2015-10-13 17:10:02.875 286 12471.08 52.20 54580.05 88888.00 2015-10-13 17:10:03.000 286 12471.02 52.20 54580.00 88888.00 2015-10-13 17:10:03.125 286 12470.98 52.25 54580.05 88888.00 2015-10-13 17:10:03.250 286 12471.02 52.23 54580.10 88888.00 2015-10-13 17:10:03.375 286 12471.02 52.23 54580.10 88888.00 2015-10-13 17:10:03.500 286 12471.02 52.20 54580.10 88888.00 2015-10-13 17:10:03.625 286 12471.02 52.23 54580.12 88888.00 2015-10-13 17:10:03.750 286 12471.10 52.23 54580.12 88888.00 2015-10-13 17:10:03.875 286 12471.17 52.25 54580.15 88888.00 2015-10-13 17:10:04.000 286 12471.08 52.27 54580.15 88888.00 2015-10-13 17:10:04.125 286 12470.98 52.23 54580.15 88888.00 2015-10-13 17:10:04.250 286 12470.98 52.20 54580.18 88888.00 2015-10-13 17:10:04.375 286 12471.02 52.25 54580.18 88888.00 2015-10-13 17:10:04.500 286 12471.10 52.27 54580.20 88888.00 2015-10-13 17:10:04.625 286 12471.20 52.23 54580.20 88888.00 2015-10-13 17:10:04.750 286 12471.15 52.23 54580.20 88888.00 2015-10-13 17:10:04.875 286 12471.08 52.27 54580.20 88888.00 2015-10-13 17:10:05.000 286 12471.05 52.25 54580.20 88888.00 2015-10-13 17:10:05.125 286 12471.10 52.20 54580.22 88888.00 2015-10-13 17:10:05.250 286 12471.02 52.20 54580.25 88888.00 2015-10-13 17:10:05.375 286 12471.00 52.17 54580.25 88888.00 2015-10-13 17:10:05.500 286 12471.05 52.17 54580.28 88888.00 2015-10-13 17:10:05.625 286 12471.02 52.20 54580.30 88888.00 2015-10-13 17:10:05.750 286 12470.98 52.20 54580.32 88888.00 2015-10-13 17:10:05.875 286 12470.95 52.20 54580.30 88888.00 2015-10-13 17:10:06.000 286 12470.92 52.17 54580.30 88888.00 2015-10-13 17:10:06.125 286 12470.95 52.17 54580.32 88888.00 2015-10-13 17:10:06.250 286 12470.92 52.17 54580.32 88888.00 2015-10-13 17:10:06.375 286 12470.92 52.17 54580.35 88888.00 2015-10-13 17:10:06.500 286 12470.88 52.15 54580.35 88888.00 2015-10-13 17:10:06.625 286 12470.90 52.15 54580.38 88888.00 2015-10-13 17:10:06.750 286 12470.90 52.17 54580.40 88888.00 2015-10-13 17:10:06.875 286 12470.88 52.17 54580.43 88888.00 2015-10-13 17:10:07.000 286 12470.88 52.15 54580.43 88888.00 2015-10-13 17:10:07.125 286 12470.92 52.15 54580.40 88888.00 2015-10-13 17:10:07.250 286 12470.92 52.12 54580.40 88888.00 2015-10-13 17:10:07.375 286 12470.92 52.12 54580.45 88888.00 2015-10-13 17:10:07.500 286 12470.85 52.12 54580.50 88888.00 2015-10-13 17:10:07.625 286 12470.77 52.10 54580.53 88888.00 2015-10-13 17:10:07.750 286 12470.75 52.12 54580.50 88888.00 2015-10-13 17:10:07.875 286 12470.75 52.12 54580.53 88888.00 2015-10-13 17:10:08.000 286 12470.80 52.12 54580.50 88888.00 2015-10-13 17:10:08.125 286 12470.80 52.10 54580.55 88888.00 2015-10-13 17:10:08.250 286 12470.73 52.08 54580.57 88888.00 2015-10-13 17:10:08.375 286 12470.73 52.08 54580.60 88888.00 2015-10-13 17:10:08.500 286 12470.73 52.10 54580.60 88888.00 2015-10-13 17:10:08.625 286 12470.67 52.10 54580.65 88888.00 2015-10-13 17:10:08.750 286 12470.62 52.10 54580.62 88888.00 2015-10-13 17:10:08.875 286 12470.62 52.12 54580.65 88888.00 2015-10-13 17:10:09.000 286 12470.62 52.10 54580.65 88888.00 2015-10-13 17:10:09.125 286 12470.55 52.08 54580.70 88888.00 2015-10-13 17:10:09.250 286 12470.50 52.10 54580.70 88888.00 2015-10-13 17:10:09.375 286 12470.52 52.12 54580.72 88888.00 2015-10-13 17:10:09.500 286 12470.50 52.12 54580.78 88888.00 2015-10-13 17:10:09.625 286 12470.50 52.10 54580.78 88888.00 2015-10-13 17:10:09.750 286 12470.50 52.10 54580.78 88888.00 2015-10-13 17:10:09.875 286 12470.55 52.12 54580.80 88888.00 2015-10-13 17:10:10.000 286 12470.58 52.10 54580.80 88888.00 2015-10-13 17:10:10.125 286 12470.55 52.10 54580.80 88888.00 2015-10-13 17:10:10.250 286 12470.50 52.10 54580.82 88888.00 2015-10-13 17:10:10.375 286 12470.45 52.08 54580.82 88888.00 2015-10-13 17:10:10.500 286 12470.42 52.08 54580.85 88888.00 2015-10-13 17:10:10.625 286 12470.42 52.08 54580.88 88888.00 2015-10-13 17:10:10.750 286 12470.38 52.08 54580.88 88888.00 2015-10-13 17:10:10.875 286 12470.27 52.02 54580.90 88888.00 2015-10-13 17:10:11.000 286 12470.23 52.02 54580.93 88888.00 2015-10-13 17:10:11.125 286 12470.27 52.02 54580.93 88888.00 2015-10-13 17:10:11.250 286 12470.30 52.05 54580.97 88888.00 2015-10-13 17:10:11.375 286 12470.30 52.05 54580.97 88888.00 2015-10-13 17:10:11.500 286 12470.23 52.02 54581.00 88888.00 2015-10-13 17:10:11.625 286 12470.20 52.00 54581.00 88888.00 2015-10-13 17:10:11.750 286 12470.15 51.98 54581.03 88888.00 2015-10-13 17:10:11.875 286 12470.17 51.98 54581.03 88888.00 2015-10-13 17:10:12.000 286 12470.17 51.98 54581.03 88888.00 2015-10-13 17:10:12.125 286 12470.23 51.92 54581.03 88888.00 2015-10-13 17:10:12.250 286 12470.25 51.92 54581.05 88888.00 2015-10-13 17:10:12.375 286 12470.23 51.95 54581.10 88888.00 2015-10-13 17:10:12.500 286 12470.17 51.98 54581.10 88888.00 2015-10-13 17:10:12.625 286 12470.20 51.98 54581.10 88888.00 2015-10-13 17:10:12.750 286 12470.23 51.98 54581.10 88888.00 2015-10-13 17:10:12.875 286 12470.25 51.95 54581.10 88888.00 2015-10-13 17:10:13.000 286 12470.23 51.95 54581.10 88888.00 2015-10-13 17:10:13.125 286 12470.12 51.98 54581.12 88888.00 2015-10-13 17:10:13.250 286 12470.12 51.98 54581.12 88888.00 2015-10-13 17:10:13.375 286 12470.17 51.98 54581.12 88888.00 2015-10-13 17:10:13.500 286 12470.17 51.98 54581.15 88888.00 2015-10-13 17:10:13.625 286 12470.23 51.95 54581.18 88888.00 2015-10-13 17:10:13.750 286 12470.25 51.95 54581.18 88888.00 2015-10-13 17:10:13.875 286 12470.23 51.95 54581.18 88888.00 2015-10-13 17:10:14.000 286 12470.20 51.95 54581.15 88888.00 2015-10-13 17:10:14.125 286 12470.25 52.00 54581.18 88888.00 2015-10-13 17:10:14.250 286 12470.33 52.00 54581.18 88888.00 2015-10-13 17:10:14.375 286 12470.40 52.02 54581.18 88888.00 2015-10-13 17:10:14.500 286 12470.40 52.02 54581.18 88888.00 2015-10-13 17:10:14.625 286 12470.42 52.02 54581.18 88888.00 2015-10-13 17:10:14.750 286 12470.42 52.02 54581.20 88888.00 2015-10-13 17:10:14.875 286 12470.42 52.08 54581.20 88888.00 2015-10-13 17:10:15.000 286 12470.50 52.08 54581.18 88888.00 2015-10-13 17:10:15.125 286 12470.58 52.08 54581.20 88888.00 2015-10-13 17:10:15.250 286 12470.58 52.08 54581.20 88888.00 2015-10-13 17:10:15.375 286 12470.60 52.08 54581.18 88888.00 2015-10-13 17:10:15.500 286 12470.58 52.10 54581.20 88888.00 2015-10-13 17:10:15.625 286 12470.67 52.10 54581.22 88888.00 2015-10-13 17:10:15.750 286 12470.80 52.12 54581.25 88888.00 2015-10-13 17:10:15.875 286 12470.83 52.12 54581.22 88888.00 2015-10-13 17:10:16.000 286 12470.77 52.08 54581.20 88888.00 2015-10-13 17:10:16.125 286 12470.80 52.10 54581.20 88888.00 2015-10-13 17:10:16.250 286 12470.88 52.10 54581.22 88888.00 2015-10-13 17:10:16.375 286 12470.92 52.08 54581.20 88888.00 2015-10-13 17:10:16.500 286 12470.95 52.08 54581.22 88888.00 2015-10-13 17:10:16.625 286 12470.98 52.10 54581.22 88888.00 2015-10-13 17:10:16.750 286 12471.05 52.10 54581.22 88888.00 2015-10-13 17:10:16.875 286 12471.15 52.05 54581.22 88888.00 2015-10-13 17:10:17.000 286 12471.17 52.02 54581.20 88888.00 2015-10-13 17:10:17.125 286 12471.17 52.02 54581.20 88888.00 2015-10-13 17:10:17.250 286 12471.23 52.05 54581.20 88888.00 2015-10-13 17:10:17.375 286 12471.27 52.02 54581.22 88888.00 2015-10-13 17:10:17.500 286 12471.30 52.05 54581.20 88888.00 2015-10-13 17:10:17.625 286 12471.33 52.05 54581.20 88888.00 2015-10-13 17:10:17.750 286 12471.33 52.05 54581.20 88888.00 2015-10-13 17:10:17.875 286 12471.48 52.02 54581.22 88888.00 2015-10-13 17:10:18.000 286 12471.55 52.00 54581.20 88888.00 2015-10-13 17:10:18.125 286 12471.58 51.98 54581.20 88888.00 2015-10-13 17:10:18.250 286 12471.67 51.90 54581.20 88888.00 2015-10-13 17:10:18.375 286 12471.77 51.85 54581.22 88888.00 2015-10-13 17:10:18.500 286 12471.80 51.88 54581.22 88888.00 2015-10-13 17:10:18.625 286 12471.83 51.88 54581.22 88888.00 2015-10-13 17:10:18.750 286 12471.92 51.85 54581.22 88888.00 2015-10-13 17:10:18.875 286 12471.95 51.83 54581.22 88888.00 2015-10-13 17:10:19.000 286 12471.98 51.77 54581.22 88888.00 2015-10-13 17:10:19.125 286 12472.00 51.75 54581.22 88888.00 2015-10-13 17:10:19.250 286 12472.00 51.73 54581.20 88888.00 2015-10-13 17:10:19.375 286 12472.08 51.70 54581.20 88888.00 2015-10-13 17:10:19.500 286 12472.20 51.65 54581.22 88888.00 2015-10-13 17:10:19.625 286 12472.25 51.62 54581.22 88888.00 2015-10-13 17:10:19.750 286 12472.25 51.60 54581.22 88888.00 2015-10-13 17:10:19.875 286 12472.30 51.52 54581.20 88888.00 2015-10-13 17:10:20.000 286 12472.33 51.50 54581.22 88888.00 2015-10-13 17:10:20.125 286 12472.33 51.48 54581.25 88888.00 2015-10-13 17:10:20.250 286 12472.30 51.42 54581.28 88888.00 2015-10-13 17:10:20.375 286 12472.38 51.42 54581.25 88888.00 2015-10-13 17:10:20.500 286 12472.42 51.38 54581.28 88888.00 2015-10-13 17:10:20.625 286 12472.45 51.33 54581.25 88888.00 2015-10-13 17:10:20.750 286 12472.50 51.27 54581.30 88888.00 2015-10-13 17:10:20.875 286 12472.52 51.23 54581.30 88888.00 2015-10-13 17:10:21.000 286 12472.50 51.20 54581.30 88888.00 2015-10-13 17:10:21.125 286 12472.55 51.17 54581.32 88888.00 2015-10-13 17:10:21.250 286 12472.60 51.12 54581.35 88888.00 2015-10-13 17:10:21.375 286 12472.70 51.10 54581.32 88888.00 2015-10-13 17:10:21.500 286 12472.62 51.00 54581.30 88888.00 2015-10-13 17:10:21.625 286 12472.60 50.98 54581.30 88888.00 2015-10-13 17:10:21.750 286 12472.67 50.95 54581.32 88888.00 2015-10-13 17:10:21.875 286 12472.70 50.88 54581.35 88888.00 2015-10-13 17:10:22.000 286 12472.65 50.85 54581.35 88888.00 2015-10-13 17:10:22.125 286 12472.62 50.77 54581.38 88888.00 2015-10-13 17:10:22.250 286 12472.58 50.70 54581.43 88888.00 2015-10-13 17:10:22.375 286 12472.55 50.70 54581.43 88888.00 2015-10-13 17:10:22.500 286 12472.50 50.65 54581.45 88888.00 2015-10-13 17:10:22.625 286 12472.45 50.55 54581.47 88888.00 2015-10-13 17:10:22.750 286 12472.48 50.50 54581.47 88888.00 2015-10-13 17:10:22.875 286 12472.48 50.45 54581.50 88888.00 2015-10-13 17:10:23.000 286 12472.45 50.42 54581.53 88888.00 2015-10-13 17:10:23.125 286 12472.38 50.38 54581.55 88888.00 2015-10-13 17:10:23.250 286 12472.33 50.33 54581.57 88888.00 2015-10-13 17:10:23.375 286 12472.30 50.25 54581.57 88888.00 2015-10-13 17:10:23.500 286 12472.20 50.17 54581.60 88888.00 2015-10-13 17:10:23.625 286 12472.15 50.12 54581.60 88888.00 2015-10-13 17:10:23.750 286 12472.12 50.08 54581.62 88888.00 2015-10-13 17:10:23.875 286 12472.08 50.00 54581.62 88888.00 2015-10-13 17:10:24.000 286 12471.98 49.92 54581.62 88888.00 2015-10-13 17:10:24.125 286 12471.92 49.83 54581.68 88888.00 2015-10-13 17:10:24.250 286 12471.88 49.77 54581.72 88888.00 2015-10-13 17:10:24.375 286 12471.90 49.77 54581.72 88888.00 2015-10-13 17:10:24.500 286 12471.80 49.70 54581.75 88888.00 2015-10-13 17:10:24.625 286 12471.73 49.62 54581.75 88888.00 2015-10-13 17:10:24.750 286 12471.70 49.58 54581.78 88888.00 2015-10-13 17:10:24.875 286 12471.70 49.55 54581.80 88888.00 2015-10-13 17:10:25.000 286 12471.67 49.50 54581.82 88888.00 2015-10-13 17:10:25.125 286 12471.55 49.42 54581.85 88888.00 2015-10-13 17:10:25.250 286 12471.40 49.38 54581.88 88888.00 2015-10-13 17:10:25.375 286 12471.40 49.35 54581.88 88888.00 2015-10-13 17:10:25.500 286 12471.38 49.30 54581.90 88888.00 2015-10-13 17:10:25.625 286 12471.33 49.27 54581.93 88888.00 2015-10-13 17:10:25.750 286 12471.30 49.23 54581.97 88888.00 2015-10-13 17:10:25.875 286 12471.25 49.17 54581.97 88888.00 2015-10-13 17:10:26.000 286 12471.15 49.15 54582.00 88888.00 2015-10-13 17:10:26.125 286 12471.08 49.10 54582.00 88888.00 2015-10-13 17:10:26.250 286 12471.08 49.05 54582.03 88888.00 2015-10-13 17:10:26.375 286 12471.05 49.00 54582.05 88888.00 2015-10-13 17:10:26.500 286 12470.92 48.98 54582.10 88888.00 2015-10-13 17:10:26.625 286 12470.83 48.92 54582.15 88888.00 2015-10-13 17:10:26.750 286 12470.77 48.88 54582.10 88888.00 2015-10-13 17:10:26.875 286 12470.75 48.88 54582.15 88888.00 2015-10-13 17:10:27.000 286 12470.75 48.85 54582.15 88888.00 2015-10-13 17:10:27.125 286 12470.67 48.80 54582.20 88888.00 2015-10-13 17:10:27.250 286 12470.58 48.75 54582.22 88888.00 2015-10-13 17:10:27.375 286 12470.60 48.75 54582.22 88888.00 2015-10-13 17:10:27.500 286 12470.58 48.73 54582.25 88888.00 2015-10-13 17:10:27.625 286 12470.42 48.73 54582.25 88888.00 2015-10-13 17:10:27.750 286 12470.38 48.73 54582.30 88888.00 2015-10-13 17:10:27.875 286 12470.40 48.70 54582.30 88888.00 2015-10-13 17:10:28.000 286 12470.38 48.70 54582.32 88888.00 2015-10-13 17:10:28.125 286 12470.33 48.73 54582.35 88888.00 2015-10-13 17:10:28.250 286 12470.27 48.67 54582.38 88888.00 2015-10-13 17:10:28.375 286 12470.25 48.65 54582.38 88888.00 2015-10-13 17:10:28.500 286 12470.17 48.62 54582.40 88888.00 2015-10-13 17:10:28.625 286 12470.10 48.62 54582.40 88888.00 2015-10-13 17:10:28.750 286 12470.05 48.65 54582.43 88888.00 2015-10-13 17:10:28.875 286 12470.05 48.62 54582.43 88888.00 2015-10-13 17:10:29.000 286 12469.98 48.60 54582.43 88888.00 2015-10-13 17:10:29.125 286 12469.92 48.58 54582.43 88888.00 2015-10-13 17:10:29.250 286 12469.83 48.58 54582.45 88888.00 2015-10-13 17:10:29.375 286 12469.85 48.52 54582.43 88888.00 2015-10-13 17:10:29.500 286 12469.83 48.52 54582.47 88888.00 2015-10-13 17:10:29.625 286 12469.80 48.55 54582.50 88888.00 2015-10-13 17:10:29.750 286 12469.88 48.55 54582.53 88888.00 2015-10-13 17:10:29.875 286 12469.85 48.55 54582.53 88888.00 2015-10-13 17:10:30.000 286 12469.80 48.50 54582.50 88888.00 2015-10-13 17:10:30.125 286 12469.80 48.50 54582.53 88888.00 2015-10-13 17:10:30.250 286 12469.75 48.50 54582.53 88888.00 2015-10-13 17:10:30.375 286 12469.75 48.50 54582.53 88888.00 2015-10-13 17:10:30.500 286 12469.70 48.45 54582.53 88888.00 2015-10-13 17:10:30.625 286 12469.65 48.48 54582.53 88888.00 2015-10-13 17:10:30.750 286 12469.67 48.50 54582.55 88888.00 2015-10-13 17:10:30.875 286 12469.73 48.50 54582.57 88888.00 2015-10-13 17:10:31.000 286 12469.77 48.50 54582.57 88888.00 2015-10-13 17:10:31.125 286 12469.83 48.52 54582.57 88888.00 2015-10-13 17:10:31.250 286 12469.77 48.52 54582.57 88888.00 2015-10-13 17:10:31.375 286 12469.88 48.52 54582.55 88888.00 2015-10-13 17:10:31.500 286 12469.95 48.50 54582.55 88888.00 2015-10-13 17:10:31.625 286 12469.95 48.50 54582.53 88888.00 2015-10-13 17:10:31.750 286 12469.95 48.48 54582.53 88888.00 2015-10-13 17:10:31.875 286 12469.95 48.48 54582.53 88888.00 2015-10-13 17:10:32.000 286 12469.95 48.50 54582.53 88888.00 2015-10-13 17:10:32.125 286 12469.95 48.48 54582.55 88888.00 2015-10-13 17:10:32.250 286 12470.00 48.45 54582.55 88888.00 2015-10-13 17:10:32.375 286 12470.05 48.45 54582.53 88888.00 2015-10-13 17:10:32.500 286 12470.10 48.48 54582.53 88888.00 2015-10-13 17:10:32.625 286 12470.15 48.48 54582.53 88888.00 2015-10-13 17:10:32.750 286 12470.23 48.45 54582.50 88888.00 2015-10-13 17:10:32.875 286 12470.23 48.48 54582.50 88888.00 2015-10-13 17:10:33.000 286 12470.20 48.40 54582.47 88888.00 2015-10-13 17:10:33.125 286 12470.27 48.40 54582.50 88888.00 2015-10-13 17:10:33.250 286 12470.30 48.40 54582.50 88888.00 2015-10-13 17:10:33.375 286 12470.33 48.38 54582.50 88888.00 2015-10-13 17:10:33.500 286 12470.38 48.38 54582.50 88888.00 2015-10-13 17:10:33.625 286 12470.40 48.38 54582.47 88888.00 2015-10-13 17:10:33.750 286 12470.48 48.38 54582.47 88888.00 2015-10-13 17:10:33.875 286 12470.52 48.38 54582.45 88888.00 2015-10-13 17:10:34.000 286 12470.65 48.35 54582.45 88888.00 2015-10-13 17:10:34.125 286 12470.65 48.38 54582.45 88888.00 2015-10-13 17:10:34.250 286 12470.67 48.35 54582.45 88888.00 2015-10-13 17:10:34.375 286 12470.75 48.35 54582.45 88888.00 2015-10-13 17:10:34.500 286 12470.83 48.33 54582.43 88888.00 2015-10-13 17:10:34.625 286 12470.90 48.30 54582.43 88888.00 2015-10-13 17:10:34.750 286 12470.92 48.30 54582.45 88888.00 2015-10-13 17:10:34.875 286 12470.90 48.27 54582.43 88888.00 2015-10-13 17:10:35.000 286 12470.95 48.27 54582.40 88888.00 2015-10-13 17:10:35.125 286 12471.10 48.27 54582.43 88888.00 2015-10-13 17:10:35.250 286 12471.17 48.27 54582.40 88888.00 2015-10-13 17:10:35.375 286 12471.25 48.25 54582.40 88888.00 2015-10-13 17:10:35.500 286 12471.27 48.20 54582.38 88888.00 2015-10-13 17:10:35.625 286 12471.27 48.17 54582.38 88888.00 2015-10-13 17:10:35.750 286 12471.30 48.17 54582.38 88888.00 2015-10-13 17:10:35.875 286 12471.30 48.12 54582.35 88888.00 2015-10-13 17:10:36.000 286 12471.35 48.10 54582.32 88888.00 2015-10-13 17:10:36.125 286 12471.45 48.08 54582.35 88888.00 2015-10-13 17:10:36.250 286 12471.52 48.05 54582.35 88888.00 2015-10-13 17:10:36.375 286 12471.60 48.02 54582.35 88888.00 2015-10-13 17:10:36.500 286 12471.67 48.05 54582.32 88888.00 2015-10-13 17:10:36.625 286 12471.80 48.05 54582.35 88888.00 2015-10-13 17:10:36.750 286 12471.80 48.02 54582.32 88888.00 2015-10-13 17:10:36.875 286 12471.80 48.02 54582.30 88888.00 2015-10-13 17:10:37.000 286 12471.77 48.02 54582.28 88888.00 2015-10-13 17:10:37.125 286 12471.80 47.98 54582.32 88888.00 2015-10-13 17:10:37.250 286 12471.85 47.92 54582.32 88888.00 2015-10-13 17:10:37.375 286 12471.90 47.92 54582.32 88888.00 2015-10-13 17:10:37.500 286 12471.92 47.90 54582.30 88888.00 2015-10-13 17:10:37.625 286 12471.95 47.85 54582.30 88888.00 2015-10-13 17:10:37.750 286 12471.98 47.80 54582.30 88888.00 2015-10-13 17:10:37.875 286 12472.02 47.77 54582.30 88888.00 2015-10-13 17:10:38.000 286 12472.12 47.77 54582.22 88888.00 2015-10-13 17:10:38.125 286 12472.20 47.75 54582.25 88888.00 2015-10-13 17:10:38.250 286 12472.20 47.70 54582.28 88888.00 2015-10-13 17:10:38.375 286 12472.20 47.70 54582.28 88888.00 2015-10-13 17:10:38.500 286 12472.25 47.65 54582.28 88888.00 2015-10-13 17:10:38.625 286 12472.30 47.65 54582.28 88888.00 2015-10-13 17:10:38.750 286 12472.33 47.62 54582.28 88888.00 2015-10-13 17:10:38.875 286 12472.33 47.58 54582.25 88888.00 2015-10-13 17:10:39.000 286 12472.33 47.52 54582.22 88888.00 2015-10-13 17:10:39.125 286 12472.35 47.55 54582.25 88888.00 2015-10-13 17:10:39.250 286 12472.33 47.52 54582.28 88888.00 2015-10-13 17:10:39.375 286 12472.35 47.50 54582.25 88888.00 2015-10-13 17:10:39.500 286 12472.33 47.45 54582.28 88888.00 2015-10-13 17:10:39.625 286 12472.33 47.42 54582.25 88888.00 2015-10-13 17:10:39.750 286 12472.30 47.40 54582.28 88888.00 2015-10-13 17:10:39.875 286 12472.35 47.35 54582.25 88888.00 2015-10-13 17:10:40.000 286 12472.45 47.35 54582.25 88888.00 2015-10-13 17:10:40.125 286 12472.42 47.35 54582.30 88888.00 2015-10-13 17:10:40.250 286 12472.35 47.30 54582.30 88888.00 2015-10-13 17:10:40.375 286 12472.40 47.25 54582.30 88888.00 2015-10-13 17:10:40.500 286 12472.38 47.23 54582.28 88888.00 2015-10-13 17:10:40.625 286 12472.35 47.20 54582.28 88888.00 2015-10-13 17:10:40.750 286 12472.35 47.17 54582.28 88888.00 2015-10-13 17:10:40.875 286 12472.40 47.17 54582.30 88888.00 2015-10-13 17:10:41.000 286 12472.40 47.17 54582.28 88888.00 2015-10-13 17:10:41.125 286 12472.38 47.15 54582.25 88888.00 2015-10-13 17:10:41.250 286 12472.35 47.10 54582.25 88888.00 2015-10-13 17:10:41.375 286 12472.35 47.12 54582.25 88888.00 2015-10-13 17:10:41.500 286 12472.38 47.12 54582.25 88888.00 2015-10-13 17:10:41.625 286 12472.35 47.10 54582.22 88888.00 2015-10-13 17:10:41.750 286 12472.38 47.08 54582.25 88888.00 2015-10-13 17:10:41.875 286 12472.35 47.10 54582.25 88888.00 2015-10-13 17:10:42.000 286 12472.35 47.12 54582.22 88888.00 2015-10-13 17:10:42.125 286 12472.35 47.12 54582.25 88888.00 2015-10-13 17:10:42.250 286 12472.38 47.08 54582.25 88888.00 2015-10-13 17:10:42.375 286 12472.38 47.10 54582.22 88888.00 2015-10-13 17:10:42.500 286 12472.33 47.12 54582.22 88888.00 2015-10-13 17:10:42.625 286 12472.30 47.12 54582.25 88888.00 2015-10-13 17:10:42.750 286 12472.35 47.12 54582.28 88888.00 2015-10-13 17:10:42.875 286 12472.38 47.15 54582.30 88888.00 2015-10-13 17:10:43.000 286 12472.35 47.17 54582.28 88888.00 2015-10-13 17:10:43.125 286 12472.30 47.17 54582.28 88888.00 2015-10-13 17:10:43.250 286 12472.25 47.15 54582.28 88888.00 2015-10-13 17:10:43.375 286 12472.25 47.15 54582.28 88888.00 2015-10-13 17:10:43.500 286 12472.20 47.12 54582.28 88888.00 2015-10-13 17:10:43.625 286 12472.20 47.12 54582.28 88888.00 2015-10-13 17:10:43.750 286 12472.20 47.15 54582.25 88888.00 2015-10-13 17:10:43.875 286 12472.12 47.15 54582.28 88888.00 2015-10-13 17:10:44.000 286 12472.05 47.15 54582.25 88888.00 2015-10-13 17:10:44.125 286 12472.02 47.17 54582.28 88888.00 2015-10-13 17:10:44.250 286 12471.98 47.23 54582.30 88888.00 2015-10-13 17:10:44.375 286 12471.95 47.25 54582.32 88888.00 2015-10-13 17:10:44.500 286 12471.92 47.25 54582.30 88888.00 2015-10-13 17:10:44.625 286 12471.90 47.27 54582.30 88888.00 2015-10-13 17:10:44.750 286 12471.88 47.30 54582.25 88888.00 2015-10-13 17:10:44.875 286 12471.90 47.27 54582.28 88888.00 2015-10-13 17:10:45.000 286 12471.95 47.33 54582.25 88888.00 2015-10-13 17:10:45.125 286 12471.98 47.33 54582.28 88888.00 2015-10-13 17:10:45.250 286 12471.92 47.35 54582.25 88888.00 2015-10-13 17:10:45.375 286 12471.92 47.40 54582.28 88888.00 2015-10-13 17:10:45.500 286 12471.95 47.40 54582.28 88888.00 2015-10-13 17:10:45.625 286 12471.92 47.45 54582.25 88888.00 2015-10-13 17:10:45.750 286 12471.88 47.50 54582.25 88888.00 2015-10-13 17:10:45.875 286 12471.83 47.50 54582.25 88888.00 2015-10-13 17:10:46.000 286 12471.90 47.50 54582.25 88888.00 2015-10-13 17:10:46.125 286 12471.90 47.55 54582.25 88888.00 2015-10-13 17:10:46.250 286 12471.90 47.52 54582.22 88888.00 2015-10-13 17:10:46.375 286 12471.88 47.58 54582.22 88888.00 2015-10-13 17:10:46.500 286 12471.88 47.60 54582.25 88888.00 2015-10-13 17:10:46.625 286 12471.90 47.65 54582.25 88888.00 2015-10-13 17:10:46.750 286 12471.98 47.67 54582.25 88888.00 2015-10-13 17:10:46.875 286 12471.98 47.65 54582.22 88888.00 2015-10-13 17:10:47.000 286 12472.00 47.65 54582.20 88888.00 2015-10-13 17:10:47.125 286 12472.02 47.65 54582.20 88888.00 2015-10-13 17:10:47.250 286 12471.98 47.65 54582.22 88888.00 2015-10-13 17:10:47.375 286 12472.02 47.67 54582.20 88888.00 2015-10-13 17:10:47.500 286 12472.05 47.67 54582.18 88888.00 2015-10-13 17:10:47.625 286 12472.08 47.67 54582.18 88888.00 2015-10-13 17:10:47.750 286 12472.05 47.67 54582.18 88888.00 2015-10-13 17:10:47.875 286 12472.02 47.73 54582.18 88888.00 2015-10-13 17:10:48.000 286 12472.02 47.75 54582.18 88888.00 2015-10-13 17:10:48.125 286 12472.05 47.75 54582.18 88888.00 2015-10-13 17:10:48.250 286 12472.05 47.75 54582.18 88888.00 2015-10-13 17:10:48.375 286 12472.10 47.77 54582.18 88888.00 2015-10-13 17:10:48.500 286 12472.15 47.77 54582.18 88888.00 2015-10-13 17:10:48.625 286 12472.15 47.77 54582.15 88888.00 2015-10-13 17:10:48.750 286 12472.15 47.83 54582.15 88888.00 2015-10-13 17:10:48.875 286 12472.17 47.88 54582.12 88888.00 2015-10-13 17:10:49.000 286 12472.25 47.90 54582.12 88888.00 2015-10-13 17:10:49.125 286 12472.33 47.88 54582.10 88888.00 2015-10-13 17:10:49.250 286 12472.33 47.85 54582.12 88888.00 2015-10-13 17:10:49.375 286 12472.35 47.88 54582.10 88888.00 2015-10-13 17:10:49.500 286 12472.38 47.90 54582.07 88888.00 2015-10-13 17:10:49.625 286 12472.42 47.98 54582.10 88888.00 2015-10-13 17:10:49.750 286 12472.42 47.98 54582.12 88888.00 2015-10-13 17:10:49.875 286 12472.48 47.95 54582.10 88888.00 2015-10-13 17:10:50.000 286 12472.50 48.00 54582.10 88888.00 2015-10-13 17:10:50.125 286 12472.52 48.00 54582.10 88888.00 2015-10-13 17:10:50.250 286 12472.48 48.00 54582.10 88888.00 2015-10-13 17:10:50.375 286 12472.50 48.00 54582.07 88888.00 2015-10-13 17:10:50.500 286 12472.52 48.05 54582.07 88888.00 2015-10-13 17:10:50.625 286 12472.55 48.05 54582.07 88888.00 2015-10-13 17:10:50.750 286 12472.60 48.05 54582.05 88888.00 2015-10-13 17:10:50.875 286 12472.60 48.02 54582.05 88888.00 2015-10-13 17:10:51.000 286 12472.62 48.08 54582.07 88888.00 2015-10-13 17:10:51.125 286 12472.67 48.08 54582.07 88888.00 2015-10-13 17:10:51.250 286 12472.60 48.02 54582.03 88888.00 2015-10-13 17:10:51.375 286 12472.67 48.02 54582.03 88888.00 2015-10-13 17:10:51.500 286 12472.67 48.02 54582.05 88888.00 2015-10-13 17:10:51.625 286 12472.70 48.02 54582.03 88888.00 2015-10-13 17:10:51.750 286 12472.77 48.02 54582.03 88888.00 2015-10-13 17:10:51.875 286 12472.83 48.02 54582.05 88888.00 2015-10-13 17:10:52.000 286 12472.90 48.05 54582.05 88888.00 2015-10-13 17:10:52.125 286 12472.90 48.08 54582.05 88888.00 2015-10-13 17:10:52.250 286 12472.90 48.05 54582.07 88888.00 2015-10-13 17:10:52.375 286 12472.90 48.02 54582.05 88888.00 2015-10-13 17:10:52.500 286 12472.90 48.05 54582.03 88888.00 2015-10-13 17:10:52.625 286 12472.88 48.08 54582.03 88888.00 2015-10-13 17:10:52.750 286 12472.90 48.05 54582.03 88888.00 2015-10-13 17:10:52.875 286 12472.92 48.00 54581.97 88888.00 2015-10-13 17:10:53.000 286 12472.95 48.02 54582.03 88888.00 2015-10-13 17:10:53.125 286 12472.95 48.05 54582.00 88888.00 2015-10-13 17:10:53.250 286 12473.02 48.05 54582.03 88888.00 2015-10-13 17:10:53.375 286 12473.10 48.05 54582.00 88888.00 2015-10-13 17:10:53.500 286 12473.15 48.05 54582.03 88888.00 2015-10-13 17:10:53.625 286 12473.17 48.08 54582.03 88888.00 2015-10-13 17:10:53.750 286 12473.17 48.08 54582.03 88888.00 2015-10-13 17:10:53.875 286 12473.17 48.05 54582.05 88888.00 2015-10-13 17:10:54.000 286 12473.20 48.05 54582.05 88888.00 2015-10-13 17:10:54.125 286 12473.20 48.02 54582.03 88888.00 2015-10-13 17:10:54.250 286 12473.20 48.02 54582.05 88888.00 2015-10-13 17:10:54.375 286 12473.27 48.05 54582.05 88888.00 2015-10-13 17:10:54.500 286 12473.15 48.02 54582.05 88888.00 2015-10-13 17:10:54.625 286 12473.17 48.02 54582.00 88888.00 2015-10-13 17:10:54.750 286 12473.20 48.05 54582.03 88888.00 2015-10-13 17:10:54.875 286 12473.20 48.02 54582.03 88888.00 2015-10-13 17:10:55.000 286 12473.17 48.02 54582.03 88888.00 2015-10-13 17:10:55.125 286 12473.17 48.02 54582.03 88888.00 2015-10-13 17:10:55.250 286 12473.10 48.02 54582.05 88888.00 2015-10-13 17:10:55.375 286 12473.15 48.05 54582.10 88888.00 2015-10-13 17:10:55.500 286 12473.15 48.02 54582.07 88888.00 2015-10-13 17:10:55.625 286 12473.15 48.00 54582.07 88888.00 2015-10-13 17:10:55.750 286 12473.15 48.00 54582.07 88888.00 2015-10-13 17:10:55.875 286 12473.10 48.02 54582.07 88888.00 2015-10-13 17:10:56.000 286 12473.10 48.05 54582.10 88888.00 2015-10-13 17:10:56.125 286 12473.10 48.05 54582.12 88888.00 2015-10-13 17:10:56.250 286 12473.05 48.02 54582.15 88888.00 2015-10-13 17:10:56.375 286 12473.08 48.05 54582.12 88888.00 2015-10-13 17:10:56.500 286 12473.08 48.05 54582.12 88888.00 2015-10-13 17:10:56.625 286 12473.05 48.08 54582.12 88888.00 2015-10-13 17:10:56.750 286 12473.08 48.08 54582.10 88888.00 2015-10-13 17:10:56.875 286 12473.02 48.08 54582.10 88888.00 2015-10-13 17:10:57.000 286 12473.00 48.08 54582.10 88888.00 2015-10-13 17:10:57.125 286 12472.95 48.08 54582.12 88888.00 2015-10-13 17:10:57.250 286 12472.92 48.10 54582.15 88888.00 2015-10-13 17:10:57.375 286 12472.92 48.12 54582.12 88888.00 2015-10-13 17:10:57.500 286 12472.90 48.12 54582.15 88888.00 2015-10-13 17:10:57.625 286 12472.90 48.10 54582.12 88888.00 2015-10-13 17:10:57.750 286 12472.95 48.15 54582.15 88888.00 2015-10-13 17:10:57.875 286 12472.90 48.12 54582.15 88888.00 2015-10-13 17:10:58.000 286 12472.92 48.12 54582.15 88888.00 2015-10-13 17:10:58.125 286 12472.92 48.17 54582.18 88888.00 2015-10-13 17:10:58.250 286 12472.88 48.15 54582.20 88888.00 2015-10-13 17:10:58.375 286 12472.88 48.17 54582.18 88888.00 2015-10-13 17:10:58.500 286 12472.88 48.20 54582.20 88888.00 2015-10-13 17:10:58.625 286 12472.88 48.17 54582.18 88888.00 2015-10-13 17:10:58.750 286 12472.88 48.17 54582.18 88888.00 2015-10-13 17:10:58.875 286 12472.90 48.23 54582.20 88888.00 2015-10-13 17:10:59.000 286 12472.88 48.25 54582.20 88888.00 2015-10-13 17:10:59.125 286 12472.85 48.27 54582.25 88888.00 2015-10-13 17:10:59.250 286 12472.80 48.30 54582.22 88888.00 2015-10-13 17:10:59.375 286 12472.77 48.30 54582.22 88888.00 2015-10-13 17:10:59.500 286 12472.75 48.27 54582.20 88888.00 2015-10-13 17:10:59.625 286 12472.83 48.33 54582.22 88888.00 2015-10-13 17:10:59.750 286 12472.90 48.38 54582.22 88888.00 2015-10-13 17:10:59.875 286 12472.88 48.38 54582.20 88888.00 2015-10-13 17:11:00.000 286 12472.88 48.35 54582.22 88888.00 2015-10-13 17:11:00.125 286 12472.83 48.33 54582.22 88888.00 2015-10-13 17:11:00.250 286 12472.77 48.38 54582.25 88888.00 2015-10-13 17:11:00.375 286 12472.80 48.40 54582.25 88888.00 2015-10-13 17:11:00.500 286 12472.83 48.42 54582.22 88888.00 2015-10-13 17:11:00.625 286 12472.80 48.45 54582.25 88888.00 2015-10-13 17:11:00.750 286 12472.77 48.45 54582.25 88888.00 2015-10-13 17:11:00.875 286 12472.83 48.48 54582.25 88888.00 2015-10-13 17:11:01.000 286 12472.85 48.50 54582.22 88888.00 2015-10-13 17:11:01.125 286 12472.85 48.52 54582.22 88888.00 2015-10-13 17:11:01.250 286 12472.83 48.52 54582.28 88888.00 2015-10-13 17:11:01.375 286 12472.88 48.52 54582.25 88888.00 2015-10-13 17:11:01.500 286 12472.85 48.58 54582.28 88888.00 2015-10-13 17:11:01.625 286 12472.80 48.62 54582.25 88888.00 2015-10-13 17:11:01.750 286 12472.80 48.70 54582.28 88888.00 2015-10-13 17:11:01.875 286 12472.80 48.70 54582.28 88888.00 2015-10-13 17:11:02.000 286 12472.85 48.73 54582.22 88888.00 2015-10-13 17:11:02.125 286 12472.88 48.75 54582.22 88888.00 2015-10-13 17:11:02.250 286 12472.88 48.80 54582.22 88888.00 2015-10-13 17:11:02.375 286 12472.85 48.83 54582.25 88888.00 2015-10-13 17:11:02.500 286 12472.85 48.83 54582.25 88888.00 2015-10-13 17:11:02.625 286 12472.88 48.85 54582.22 88888.00 2015-10-13 17:11:02.750 286 12472.85 48.88 54582.25 88888.00 2015-10-13 17:11:02.875 286 12472.85 48.95 54582.28 88888.00 2015-10-13 17:11:03.000 286 12472.90 49.02 54582.28 88888.00 2015-10-13 17:11:03.125 286 12472.92 49.08 54582.30 88888.00 2015-10-13 17:11:03.250 286 12472.90 49.10 54582.30 88888.00 2015-10-13 17:11:03.375 286 12472.88 49.15 54582.28 88888.00 2015-10-13 17:11:03.500 286 12472.88 49.17 54582.25 88888.00 2015-10-13 17:11:03.625 286 12472.88 49.23 54582.28 88888.00 2015-10-13 17:11:03.750 286 12472.88 49.27 54582.28 88888.00 2015-10-13 17:11:03.875 286 12472.90 49.35 54582.30 88888.00 2015-10-13 17:11:04.000 286 12472.88 49.38 54582.30 88888.00 2015-10-13 17:11:04.125 286 12472.85 49.45 54582.28 88888.00 2015-10-13 17:11:04.250 286 12472.85 49.45 54582.30 88888.00 2015-10-13 17:11:04.375 286 12472.92 49.50 54582.28 88888.00 2015-10-13 17:11:04.500 286 12472.90 49.55 54582.30 88888.00 2015-10-13 17:11:04.625 286 12472.90 49.58 54582.30 88888.00 2015-10-13 17:11:04.750 286 12472.92 49.62 54582.28 88888.00 2015-10-13 17:11:04.875 286 12472.92 49.65 54582.30 88888.00 2015-10-13 17:11:05.000 286 12473.00 49.70 54582.30 88888.00 2015-10-13 17:11:05.125 286 12473.05 49.75 54582.28 88888.00 2015-10-13 17:11:05.250 286 12473.02 49.77 54582.28 88888.00 2015-10-13 17:11:05.375 286 12473.10 49.83 54582.25 88888.00 2015-10-13 17:11:05.500 286 12473.15 49.90 54582.28 88888.00 2015-10-13 17:11:05.625 286 12473.15 49.90 54582.30 88888.00 2015-10-13 17:11:05.750 286 12473.10 49.90 54582.28 88888.00 2015-10-13 17:11:05.875 286 12473.10 49.90 54582.28 88888.00 2015-10-13 17:11:06.000 286 12473.12 49.95 54582.28 88888.00 2015-10-13 17:11:06.125 286 12473.08 50.02 54582.30 88888.00 2015-10-13 17:11:06.250 286 12473.10 50.08 54582.30 88888.00 2015-10-13 17:11:06.375 286 12473.12 50.08 54582.30 88888.00 2015-10-13 17:11:06.500 286 12473.15 50.10 54582.28 88888.00 2015-10-13 17:11:06.625 286 12473.15 50.10 54582.30 88888.00 2015-10-13 17:11:06.750 286 12473.20 50.12 54582.32 88888.00 2015-10-13 17:11:06.875 286 12473.20 50.15 54582.32 88888.00 2015-10-13 17:11:07.000 286 12473.17 50.20 54582.32 88888.00 2015-10-13 17:11:07.125 286 12473.12 50.25 54582.35 88888.00 2015-10-13 17:11:07.250 286 12473.12 50.30 54582.35 88888.00 2015-10-13 17:11:07.375 286 12473.20 50.27 54582.35 88888.00 2015-10-13 17:11:07.500 286 12473.30 50.33 54582.32 88888.00 2015-10-13 17:11:07.625 286 12473.33 50.38 54582.35 88888.00 2015-10-13 17:11:07.750 286 12473.20 50.40 54582.38 88888.00 2015-10-13 17:11:07.875 286 12473.20 50.40 54582.35 88888.00 2015-10-13 17:11:08.000 286 12473.23 50.45 54582.38 88888.00 2015-10-13 17:11:08.125 286 12473.30 50.50 54582.38 88888.00 2015-10-13 17:11:08.250 286 12473.25 50.48 54582.38 88888.00 2015-10-13 17:11:08.375 286 12473.25 50.50 54582.40 88888.00 2015-10-13 17:11:08.500 286 12473.17 50.52 54582.40 88888.00 2015-10-13 17:11:08.625 286 12473.23 50.55 54582.40 88888.00 2015-10-13 17:11:08.750 286 12473.30 50.58 54582.43 88888.00 2015-10-13 17:11:08.875 286 12473.25 50.62 54582.45 88888.00 2015-10-13 17:11:09.000 286 12473.23 50.62 54582.45 88888.00 2015-10-13 17:11:09.125 286 12473.33 50.62 54582.45 88888.00 2015-10-13 17:11:09.250 286 12473.33 50.62 54582.47 88888.00 2015-10-13 17:11:09.375 286 12473.33 50.65 54582.47 88888.00 2015-10-13 17:11:09.500 286 12473.27 50.65 54582.47 88888.00 2015-10-13 17:11:09.625 286 12473.30 50.67 54582.45 88888.00 2015-10-13 17:11:09.750 286 12473.33 50.73 54582.45 88888.00 2015-10-13 17:11:09.875 286 12473.25 50.73 54582.45 88888.00 2015-10-13 17:11:10.000 286 12473.23 50.70 54582.45 88888.00 2015-10-13 17:11:10.125 286 12473.25 50.73 54582.45 88888.00 2015-10-13 17:11:10.250 286 12473.25 50.77 54582.50 88888.00 2015-10-13 17:11:10.375 286 12473.27 50.77 54582.53 88888.00 2015-10-13 17:11:10.500 286 12473.25 50.75 54582.53 88888.00 2015-10-13 17:11:10.625 286 12473.25 50.80 54582.53 88888.00 2015-10-13 17:11:10.750 286 12473.20 50.80 54582.50 88888.00 2015-10-13 17:11:10.875 286 12473.15 50.85 54582.53 88888.00 2015-10-13 17:11:11.000 286 12473.12 50.83 54582.53 88888.00 2015-10-13 17:11:11.125 286 12473.17 50.83 54582.55 88888.00 2015-10-13 17:11:11.250 286 12473.17 50.85 54582.57 88888.00 2015-10-13 17:11:11.375 286 12473.17 50.85 54582.57 88888.00 2015-10-13 17:11:11.500 286 12473.17 50.85 54582.55 88888.00 2015-10-13 17:11:11.625 286 12473.17 50.83 54582.57 88888.00 2015-10-13 17:11:11.750 286 12473.12 50.85 54582.60 88888.00 2015-10-13 17:11:11.875 286 12473.10 50.88 54582.60 88888.00 2015-10-13 17:11:12.000 286 12473.12 50.88 54582.60 88888.00 2015-10-13 17:11:12.125 286 12473.10 50.92 54582.60 88888.00 2015-10-13 17:11:12.250 286 12473.00 50.88 54582.60 88888.00 2015-10-13 17:11:12.375 286 12473.00 50.90 54582.60 88888.00 2015-10-13 17:11:12.500 286 12472.98 50.92 54582.62 88888.00 2015-10-13 17:11:12.625 286 12473.02 50.88 54582.62 88888.00 2015-10-13 17:11:12.750 286 12473.08 50.88 54582.62 88888.00 2015-10-13 17:11:12.875 286 12473.05 50.83 54582.62 88888.00 2015-10-13 17:11:13.000 286 12472.95 50.83 54582.60 88888.00 2015-10-13 17:11:13.125 286 12472.95 50.83 54582.65 88888.00 2015-10-13 17:11:13.250 286 12472.98 50.83 54582.68 88888.00 2015-10-13 17:11:13.375 286 12473.00 50.88 54582.68 88888.00 2015-10-13 17:11:13.500 286 12473.02 50.83 54582.68 88888.00 2015-10-13 17:11:13.625 286 12473.00 50.85 54582.68 88888.00 2015-10-13 17:11:13.750 286 12473.00 50.83 54582.65 88888.00 2015-10-13 17:11:13.875 286 12473.08 50.80 54582.68 88888.00 2015-10-13 17:11:14.000 286 12473.12 50.80 54582.68 88888.00 2015-10-13 17:11:14.125 286 12473.15 50.77 54582.70 88888.00 2015-10-13 17:11:14.250 286 12473.17 50.77 54582.72 88888.00 2015-10-13 17:11:14.375 286 12473.20 50.77 54582.70 88888.00 2015-10-13 17:11:14.500 286 12473.15 50.75 54582.70 88888.00 2015-10-13 17:11:14.625 286 12473.15 50.75 54582.70 88888.00 2015-10-13 17:11:14.750 286 12473.12 50.75 54582.70 88888.00 2015-10-13 17:11:14.875 286 12473.10 50.75 54582.75 88888.00 2015-10-13 17:11:15.000 286 12473.12 50.75 54582.75 88888.00 2015-10-13 17:11:15.125 286 12473.17 50.73 54582.72 88888.00 2015-10-13 17:11:15.250 286 12473.17 50.70 54582.72 88888.00 2015-10-13 17:11:15.375 286 12473.20 50.70 54582.72 88888.00 2015-10-13 17:11:15.500 286 12473.20 50.73 54582.75 88888.00 2015-10-13 17:11:15.625 286 12473.25 50.70 54582.72 88888.00 2015-10-13 17:11:15.750 286 12473.30 50.73 54582.72 88888.00 2015-10-13 17:11:15.875 286 12473.27 50.70 54582.75 88888.00 2015-10-13 17:11:16.000 286 12473.30 50.70 54582.72 88888.00 2015-10-13 17:11:16.125 286 12473.30 50.67 54582.72 88888.00 2015-10-13 17:11:16.250 286 12473.30 50.62 54582.72 88888.00 2015-10-13 17:11:16.375 286 12473.30 50.62 54582.72 88888.00 2015-10-13 17:11:16.500 286 12473.27 50.60 54582.75 88888.00 2015-10-13 17:11:16.625 286 12473.30 50.62 54582.75 88888.00 2015-10-13 17:11:16.750 286 12473.35 50.62 54582.75 88888.00 2015-10-13 17:11:16.875 286 12473.38 50.60 54582.75 88888.00 2015-10-13 17:11:17.000 286 12473.38 50.58 54582.75 88888.00 2015-10-13 17:11:17.125 286 12473.35 50.58 54582.75 88888.00 2015-10-13 17:11:17.250 286 12473.33 50.58 54582.78 88888.00 2015-10-13 17:11:17.375 286 12473.35 50.58 54582.78 88888.00 2015-10-13 17:11:17.500 286 12473.40 50.55 54582.80 88888.00 2015-10-13 17:11:17.625 286 12473.48 50.52 54582.75 88888.00 2015-10-13 17:11:17.750 286 12473.45 50.50 54582.75 88888.00 2015-10-13 17:11:17.875 286 12473.42 50.50 54582.75 88888.00 2015-10-13 17:11:18.000 286 12473.48 50.45 54582.75 88888.00 2015-10-13 17:11:18.125 286 12473.50 50.42 54582.78 88888.00 2015-10-13 17:11:18.250 286 12473.48 50.38 54582.78 88888.00 2015-10-13 17:11:18.375 286 12473.52 50.38 54582.75 88888.00 2015-10-13 17:11:18.500 286 12473.52 50.40 54582.78 88888.00 2015-10-13 17:11:18.625 286 12473.52 50.38 54582.78 88888.00 2015-10-13 17:11:18.750 286 12473.55 50.35 54582.78 88888.00 2015-10-13 17:11:18.875 286 12473.58 50.33 54582.78 88888.00 2015-10-13 17:11:19.000 286 12473.60 50.33 54582.80 88888.00 2015-10-13 17:11:19.125 286 12473.60 50.33 54582.80 88888.00 2015-10-13 17:11:19.250 286 12473.58 50.25 54582.78 88888.00 2015-10-13 17:11:19.375 286 12473.62 50.23 54582.78 88888.00 2015-10-13 17:11:19.500 286 12473.65 50.23 54582.78 88888.00 2015-10-13 17:11:19.625 286 12473.65 50.15 54582.75 88888.00 2015-10-13 17:11:19.750 286 12473.62 50.12 54582.72 88888.00 2015-10-13 17:11:19.875 286 12473.62 50.10 54582.75 88888.00 2015-10-13 17:11:20.000 286 12473.62 50.05 54582.72 88888.00 2015-10-13 17:11:20.125 286 12473.67 50.02 54582.75 88888.00 2015-10-13 17:11:20.250 286 12473.67 49.98 54582.72 88888.00 2015-10-13 17:11:20.375 286 12473.65 49.95 54582.72 88888.00 2015-10-13 17:11:20.500 286 12473.67 49.90 54582.72 88888.00 2015-10-13 17:11:20.625 286 12473.70 49.88 54582.75 88888.00 2015-10-13 17:11:20.750 286 12473.77 49.88 54582.78 88888.00 2015-10-13 17:11:20.875 286 12473.80 49.90 54582.78 88888.00 2015-10-13 17:11:21.000 286 12473.83 49.83 54582.78 88888.00 2015-10-13 17:11:21.125 286 12473.83 49.77 54582.78 88888.00 2015-10-13 17:11:21.250 286 12473.80 49.75 54582.80 88888.00 2015-10-13 17:11:21.375 286 12473.83 49.73 54582.78 88888.00 2015-10-13 17:11:21.500 286 12473.83 49.67 54582.78 88888.00 2015-10-13 17:11:21.625 286 12473.88 49.62 54582.80 88888.00 2015-10-13 17:11:21.750 286 12473.90 49.62 54582.78 88888.00 2015-10-13 17:11:21.875 286 12473.90 49.62 54582.78 88888.00 2015-10-13 17:11:22.000 286 12473.88 49.58 54582.75 88888.00 2015-10-13 17:11:22.125 286 12473.90 49.55 54582.75 88888.00 2015-10-13 17:11:22.250 286 12473.92 49.50 54582.78 88888.00 2015-10-13 17:11:22.375 286 12473.95 49.50 54582.75 88888.00 2015-10-13 17:11:22.500 286 12473.92 49.48 54582.75 88888.00 2015-10-13 17:11:22.625 286 12474.02 49.48 54582.75 88888.00 2015-10-13 17:11:22.750 286 12474.10 49.50 54582.75 88888.00 2015-10-13 17:11:22.875 286 12474.08 49.45 54582.75 88888.00 2015-10-13 17:11:23.000 286 12474.05 49.40 54582.72 88888.00 2015-10-13 17:11:23.125 286 12474.05 49.40 54582.75 88888.00 2015-10-13 17:11:23.250 286 12474.02 49.40 54582.75 88888.00 2015-10-13 17:11:23.375 286 12474.02 49.40 54582.75 88888.00 2015-10-13 17:11:23.500 286 12474.02 49.38 54582.72 88888.00 2015-10-13 17:11:23.625 286 12474.08 49.35 54582.72 88888.00 2015-10-13 17:11:23.750 286 12474.08 49.30 54582.72 88888.00 2015-10-13 17:11:23.875 286 12474.05 49.33 54582.72 88888.00 2015-10-13 17:11:24.000 286 12474.05 49.30 54582.72 88888.00 2015-10-13 17:11:24.125 286 12474.02 49.30 54582.75 88888.00 2015-10-13 17:11:24.250 286 12474.05 49.27 54582.75 88888.00 2015-10-13 17:11:24.375 286 12474.15 49.25 54582.75 88888.00 2015-10-13 17:11:24.500 286 12474.17 49.30 54582.72 88888.00 2015-10-13 17:11:24.625 286 12474.17 49.33 54582.72 88888.00 2015-10-13 17:11:24.750 286 12474.12 49.30 54582.72 88888.00 2015-10-13 17:11:24.875 286 12474.12 49.38 54582.75 88888.00 2015-10-13 17:11:25.000 286 12474.17 49.35 54582.72 88888.00 2015-10-13 17:11:25.125 286 12474.20 49.35 54582.72 88888.00 2015-10-13 17:11:25.250 286 12474.17 49.35 54582.70 88888.00 2015-10-13 17:11:25.375 286 12474.15 49.38 54582.68 88888.00 2015-10-13 17:11:25.500 286 12474.20 49.40 54582.70 88888.00 2015-10-13 17:11:25.625 286 12474.27 49.40 54582.70 88888.00 2015-10-13 17:11:25.750 286 12474.27 49.45 54582.72 88888.00 2015-10-13 17:11:25.875 286 12474.25 49.50 54582.70 88888.00 2015-10-13 17:11:26.000 286 12474.27 49.55 54582.65 88888.00 2015-10-13 17:11:26.125 286 12474.30 49.52 54582.68 88888.00 2015-10-13 17:11:26.250 286 12474.30 49.52 54582.68 88888.00 2015-10-13 17:11:26.375 286 12474.35 49.58 54582.68 88888.00 2015-10-13 17:11:26.500 286 12474.38 49.55 54582.65 88888.00 2015-10-13 17:11:26.625 286 12474.38 49.58 54582.65 88888.00 2015-10-13 17:11:26.750 286 12474.40 49.62 54582.68 88888.00 2015-10-13 17:11:26.875 286 12474.38 49.65 54582.68 88888.00 2015-10-13 17:11:27.000 286 12474.35 49.67 54582.62 88888.00 2015-10-13 17:11:27.125 286 12474.33 49.70 54582.62 88888.00 2015-10-13 17:11:27.250 286 12474.33 49.75 54582.62 88888.00 2015-10-13 17:11:27.375 286 12474.40 49.80 54582.62 88888.00 2015-10-13 17:11:27.500 286 12474.42 49.83 54582.62 88888.00 2015-10-13 17:11:27.625 286 12474.45 49.85 54582.60 88888.00 2015-10-13 17:11:27.750 286 12474.42 49.85 54582.60 88888.00 2015-10-13 17:11:27.875 286 12474.40 49.90 54582.62 88888.00 2015-10-13 17:11:28.000 286 12474.42 49.95 54582.62 88888.00 2015-10-13 17:11:28.125 286 12474.45 49.98 54582.62 88888.00 2015-10-13 17:11:28.250 286 12474.40 50.00 54582.62 88888.00 2015-10-13 17:11:28.375 286 12474.42 50.05 54582.60 88888.00 2015-10-13 17:11:28.500 286 12474.48 50.08 54582.60 88888.00 2015-10-13 17:11:28.625 286 12474.45 50.12 54582.60 88888.00 2015-10-13 17:11:28.750 286 12474.45 50.17 54582.57 88888.00 2015-10-13 17:11:28.875 286 12474.50 50.17 54582.57 88888.00 2015-10-13 17:11:29.000 286 12474.50 50.25 54582.57 88888.00 2015-10-13 17:11:29.125 286 12474.52 50.33 54582.60 88888.00 2015-10-13 17:11:29.250 286 12474.52 50.33 54582.60 88888.00 2015-10-13 17:11:29.375 286 12474.50 50.35 54582.57 88888.00 2015-10-13 17:11:29.500 286 12474.48 50.40 54582.60 88888.00 2015-10-13 17:11:29.625 286 12474.48 50.45 54582.60 88888.00 2015-10-13 17:11:29.750 286 12474.45 50.50 54582.60 88888.00 2015-10-13 17:11:29.875 286 12474.35 50.52 54582.60 88888.00 2015-10-13 17:11:30.000 286 12474.17 50.55 54582.60 88888.00 2015-10-13 17:11:30.125 286 12474.15 50.60 54582.60 88888.00 2015-10-13 17:11:30.250 286 12474.12 50.65 54582.60 88888.00 2015-10-13 17:11:30.375 286 12474.12 50.73 54582.60 88888.00 2015-10-13 17:11:30.500 286 12474.05 50.75 54582.57 88888.00 2015-10-13 17:11:30.625 286 12474.00 50.83 54582.57 88888.00 2015-10-13 17:11:30.750 286 12473.92 50.85 54582.57 88888.00 2015-10-13 17:11:30.875 286 12473.88 50.88 54582.57 88888.00 2015-10-13 17:11:31.000 286 12473.88 50.92 54582.57 88888.00 2015-10-13 17:11:31.125 286 12473.85 51.02 54582.57 88888.00 2015-10-13 17:11:31.250 286 12473.83 51.08 54582.57 88888.00 2015-10-13 17:11:31.375 286 12473.75 51.10 54582.57 88888.00 2015-10-13 17:11:31.500 286 12473.67 51.15 54582.57 88888.00 2015-10-13 17:11:31.625 286 12473.67 51.20 54582.55 88888.00 2015-10-13 17:11:31.750 286 12473.67 51.20 54582.55 88888.00 2015-10-13 17:11:31.875 286 12473.70 51.20 54582.53 88888.00 2015-10-13 17:11:32.000 286 12473.67 51.23 54582.53 88888.00 2015-10-13 17:11:32.125 286 12473.65 51.30 54582.53 88888.00 2015-10-13 17:11:32.250 286 12473.70 51.30 54582.53 88888.00 2015-10-13 17:11:32.375 286 12473.73 51.33 54582.50 88888.00 2015-10-13 17:11:32.500 286 12473.70 51.35 54582.53 88888.00 2015-10-13 17:11:32.625 286 12473.70 51.38 54582.53 88888.00 2015-10-13 17:11:32.750 286 12473.70 51.38 54582.53 88888.00 2015-10-13 17:11:32.875 286 12473.73 51.38 54582.50 88888.00 2015-10-13 17:11:33.000 286 12473.73 51.40 54582.50 88888.00 2015-10-13 17:11:33.125 286 12473.70 51.40 54582.50 88888.00 2015-10-13 17:11:33.250 286 12473.65 51.42 54582.50 88888.00 2015-10-13 17:11:33.375 286 12473.65 51.45 54582.50 88888.00 2015-10-13 17:11:33.500 286 12473.67 51.45 54582.50 88888.00 2015-10-13 17:11:33.625 286 12473.73 51.45 54582.50 88888.00 2015-10-13 17:11:33.750 286 12473.73 51.40 54582.47 88888.00 2015-10-13 17:11:33.875 286 12473.75 51.42 54582.47 88888.00 2015-10-13 17:11:34.000 286 12473.75 51.42 54582.47 88888.00 2015-10-13 17:11:34.125 286 12473.75 51.45 54582.47 88888.00 2015-10-13 17:11:34.250 286 12473.77 51.42 54582.47 88888.00 2015-10-13 17:11:34.375 286 12473.90 51.42 54582.47 88888.00 2015-10-13 17:11:34.500 286 12473.90 51.42 54582.45 88888.00 2015-10-13 17:11:34.625 286 12473.88 51.38 54582.43 88888.00 2015-10-13 17:11:34.750 286 12473.95 51.38 54582.45 88888.00 2015-10-13 17:11:34.875 286 12474.02 51.35 54582.50 88888.00 2015-10-13 17:11:35.000 286 12474.02 51.33 54582.50 88888.00 2015-10-13 17:11:35.125 286 12474.10 51.30 54582.53 88888.00 2015-10-13 17:11:35.250 286 12474.05 51.30 54582.50 88888.00 2015-10-13 17:11:35.375 286 12473.98 51.27 54582.45 88888.00 2015-10-13 17:11:35.500 286 12474.02 51.27 54582.45 88888.00 2015-10-13 17:11:35.625 286 12474.10 51.23 54582.50 88888.00 2015-10-13 17:11:35.750 286 12474.15 51.20 54582.50 88888.00 2015-10-13 17:11:35.875 286 12474.12 51.17 54582.47 88888.00 2015-10-13 17:11:36.000 286 12474.08 51.17 54582.45 88888.00 2015-10-13 17:11:36.125 286 12474.10 51.15 54582.47 88888.00 2015-10-13 17:11:36.250 286 12474.12 51.12 54582.47 88888.00 2015-10-13 17:11:36.375 286 12474.20 51.15 54582.47 88888.00 2015-10-13 17:11:36.500 286 12474.20 51.15 54582.50 88888.00 2015-10-13 17:11:36.625 286 12474.20 51.10 54582.47 88888.00 2015-10-13 17:11:36.750 286 12474.23 51.05 54582.47 88888.00 2015-10-13 17:11:36.875 286 12474.30 51.00 54582.50 88888.00 2015-10-13 17:11:37.000 286 12474.33 50.95 54582.50 88888.00 2015-10-13 17:11:37.125 286 12474.33 50.95 54582.53 88888.00 2015-10-13 17:11:37.250 286 12474.30 50.92 54582.53 88888.00 2015-10-13 17:11:37.375 286 12474.30 50.90 54582.53 88888.00 2015-10-13 17:11:37.500 286 12474.30 50.85 54582.53 88888.00 2015-10-13 17:11:37.625 286 12474.27 50.83 54582.55 88888.00 2015-10-13 17:11:37.750 286 12474.33 50.83 54582.55 88888.00 2015-10-13 17:11:37.875 286 12474.35 50.80 54582.57 88888.00 2015-10-13 17:11:38.000 286 12474.27 50.83 54582.57 88888.00 2015-10-13 17:11:38.125 286 12474.27 50.83 54582.57 88888.00 2015-10-13 17:11:38.250 286 12474.27 50.85 54582.60 88888.00 2015-10-13 17:11:38.375 286 12474.30 50.80 54582.55 88888.00 2015-10-13 17:11:38.500 286 12474.25 50.77 54582.55 88888.00 2015-10-13 17:11:38.625 286 12474.20 50.73 54582.57 88888.00 2015-10-13 17:11:38.750 286 12474.23 50.70 54582.57 88888.00 2015-10-13 17:11:38.875 286 12474.25 50.73 54582.60 88888.00 2015-10-13 17:11:39.000 286 12474.30 50.75 54582.60 88888.00 2015-10-13 17:11:39.125 286 12474.23 50.73 54582.60 88888.00 2015-10-13 17:11:39.250 286 12474.17 50.70 54582.62 88888.00 2015-10-13 17:11:39.375 286 12474.10 50.70 54582.62 88888.00 2015-10-13 17:11:39.500 286 12474.02 50.70 54582.62 88888.00 2015-10-13 17:11:39.625 286 12473.98 50.67 54582.68 88888.00 2015-10-13 17:11:39.750 286 12473.98 50.70 54582.70 88888.00 2015-10-13 17:11:39.875 286 12473.88 50.73 54582.70 88888.00 2015-10-13 17:11:40.000 286 12473.83 50.67 54582.72 88888.00 2015-10-13 17:11:40.125 286 12473.85 50.70 54582.75 88888.00 2015-10-13 17:11:40.250 286 12473.83 50.73 54582.75 88888.00 2015-10-13 17:11:40.375 286 12473.83 50.70 54582.75 88888.00 2015-10-13 17:11:40.500 286 12473.77 50.67 54582.75 88888.00 2015-10-13 17:11:40.625 286 12473.73 50.67 54582.78 88888.00 2015-10-13 17:11:40.750 286 12473.67 50.67 54582.78 88888.00 2015-10-13 17:11:40.875 286 12473.60 50.70 54582.78 88888.00 2015-10-13 17:11:41.000 286 12473.58 50.70 54582.80 88888.00 2015-10-13 17:11:41.125 286 12473.58 50.70 54582.78 88888.00 2015-10-13 17:11:41.250 286 12473.50 50.73 54582.80 88888.00 2015-10-13 17:11:41.375 286 12473.52 50.73 54582.82 88888.00 2015-10-13 17:11:41.500 286 12473.50 50.75 54582.88 88888.00 2015-10-13 17:11:41.625 286 12473.45 50.77 54582.88 88888.00 2015-10-13 17:11:41.750 286 12473.33 50.77 54582.88 88888.00 2015-10-13 17:11:41.875 286 12473.27 50.77 54582.88 88888.00 2015-10-13 17:11:42.000 286 12473.25 50.80 54582.88 88888.00 2015-10-13 17:11:42.125 286 12473.15 50.80 54582.88 88888.00 2015-10-13 17:11:42.250 286 12473.15 50.83 54582.90 88888.00 2015-10-13 17:11:42.375 286 12473.12 50.88 54582.90 88888.00 2015-10-13 17:11:42.500 286 12473.05 50.90 54582.90 88888.00 2015-10-13 17:11:42.625 286 12473.05 50.95 54582.95 88888.00 2015-10-13 17:11:42.750 286 12473.00 50.95 54582.97 88888.00 2015-10-13 17:11:42.875 286 12472.88 51.00 54582.97 88888.00 2015-10-13 17:11:43.000 286 12472.88 51.05 54582.97 88888.00 2015-10-13 17:11:43.125 286 12472.90 51.10 54582.97 88888.00 2015-10-13 17:11:43.250 286 12472.80 51.17 54583.00 88888.00 2015-10-13 17:11:43.375 286 12472.75 51.20 54583.03 88888.00 2015-10-13 17:11:43.500 286 12472.77 51.25 54583.03 88888.00 2015-10-13 17:11:43.625 286 12472.75 51.27 54583.03 88888.00 2015-10-13 17:11:43.750 286 12472.70 51.30 54583.05 88888.00 2015-10-13 17:11:43.875 286 12472.60 51.35 54583.05 88888.00 2015-10-13 17:11:44.000 286 12472.58 51.35 54583.07 88888.00 2015-10-13 17:11:44.125 286 12472.55 51.42 54583.10 88888.00 2015-10-13 17:11:44.250 286 12472.58 51.48 54583.10 88888.00 2015-10-13 17:11:44.375 286 12472.62 51.52 54583.10 88888.00 2015-10-13 17:11:44.500 286 12472.58 51.60 54583.10 88888.00 2015-10-13 17:11:44.625 286 12472.52 51.65 54583.12 88888.00 2015-10-13 17:11:44.750 286 12472.45 51.67 54583.12 88888.00 2015-10-13 17:11:44.875 286 12472.38 51.73 54583.12 88888.00 2015-10-13 17:11:45.000 286 12472.33 51.80 54583.12 88888.00 2015-10-13 17:11:45.125 286 12472.33 51.88 54583.18 88888.00 2015-10-13 17:11:45.250 286 12472.33 51.90 54583.20 88888.00 2015-10-13 17:11:45.375 286 12472.33 51.95 54583.18 88888.00 2015-10-13 17:11:45.500 286 12472.23 52.00 54583.18 88888.00 2015-10-13 17:11:45.625 286 12472.23 52.05 54583.15 88888.00 2015-10-13 17:11:45.750 286 12472.15 52.08 54583.18 88888.00 2015-10-13 17:11:45.875 286 12472.12 52.15 54583.18 88888.00 2015-10-13 17:11:46.000 286 12472.08 52.17 54583.18 88888.00 2015-10-13 17:11:46.125 286 12472.08 52.25 54583.20 88888.00 2015-10-13 17:11:46.250 286 12472.02 52.30 54583.20 88888.00 2015-10-13 17:11:46.375 286 12472.02 52.35 54583.18 88888.00 2015-10-13 17:11:46.500 286 12472.00 52.42 54583.20 88888.00 2015-10-13 17:11:46.625 286 12472.00 52.50 54583.22 88888.00 2015-10-13 17:11:46.750 286 12471.95 52.50 54583.18 88888.00 2015-10-13 17:11:46.875 286 12471.95 52.58 54583.18 88888.00 2015-10-13 17:11:47.000 286 12471.98 52.62 54583.18 88888.00 2015-10-13 17:11:47.125 286 12471.92 52.70 54583.18 88888.00 2015-10-13 17:11:47.250 286 12471.88 52.77 54583.20 88888.00 2015-10-13 17:11:47.375 286 12471.92 52.85 54583.22 88888.00 2015-10-13 17:11:47.500 286 12471.92 52.85 54583.22 88888.00 2015-10-13 17:11:47.625 286 12471.90 52.90 54583.20 88888.00 2015-10-13 17:11:47.750 286 12471.90 52.95 54583.22 88888.00 2015-10-13 17:11:47.875 286 12471.88 53.02 54583.25 88888.00 2015-10-13 17:11:48.000 286 12471.90 53.05 54583.22 88888.00 2015-10-13 17:11:48.125 286 12471.98 53.12 54583.22 88888.00 2015-10-13 17:11:48.250 286 12471.95 53.15 54583.25 88888.00 2015-10-13 17:11:48.375 286 12471.92 53.20 54583.20 88888.00 2015-10-13 17:11:48.500 286 12471.92 53.23 54583.20 88888.00 2015-10-13 17:11:48.625 286 12471.95 53.27 54583.20 88888.00 2015-10-13 17:11:48.750 286 12471.98 53.30 54583.22 88888.00 2015-10-13 17:11:48.875 286 12471.95 53.38 54583.22 88888.00 2015-10-13 17:11:49.000 286 12471.95 53.48 54583.20 88888.00 2015-10-13 17:11:49.125 286 12472.00 53.50 54583.20 88888.00 2015-10-13 17:11:49.250 286 12472.00 53.55 54583.20 88888.00 2015-10-13 17:11:49.375 286 12471.95 53.58 54583.22 88888.00 2015-10-13 17:11:49.500 286 12472.02 53.65 54583.22 88888.00 2015-10-13 17:11:49.625 286 12472.12 53.67 54583.22 88888.00 2015-10-13 17:11:49.750 286 12472.12 53.75 54583.20 88888.00 2015-10-13 17:11:49.875 286 12472.12 53.80 54583.22 88888.00 2015-10-13 17:11:50.000 286 12472.12 53.85 54583.22 88888.00 2015-10-13 17:11:50.125 286 12472.12 53.90 54583.22 88888.00 2015-10-13 17:11:50.250 286 12472.12 53.92 54583.20 88888.00 2015-10-13 17:11:50.375 286 12472.20 54.00 54583.22 88888.00 2015-10-13 17:11:50.500 286 12472.23 54.02 54583.22 88888.00 2015-10-13 17:11:50.625 286 12472.27 54.08 54583.20 88888.00 2015-10-13 17:11:50.750 286 12472.30 54.02 54583.20 88888.00 2015-10-13 17:11:50.875 286 12472.35 54.05 54583.20 88888.00 2015-10-13 17:11:51.000 286 12472.38 54.12 54583.25 88888.00 2015-10-13 17:11:51.125 286 12472.40 54.17 54583.28 88888.00 2015-10-13 17:11:51.250 286 12472.35 54.20 54583.30 88888.00 2015-10-13 17:11:51.375 286 12472.35 54.23 54583.28 88888.00 2015-10-13 17:11:51.500 286 12472.38 54.27 54583.25 88888.00 2015-10-13 17:11:51.625 286 12472.40 54.27 54583.22 88888.00 2015-10-13 17:11:51.750 286 12472.42 54.27 54583.20 88888.00 2015-10-13 17:11:51.875 286 12472.38 54.27 54583.22 88888.00 2015-10-13 17:11:52.000 286 12472.40 54.25 54583.22 88888.00 2015-10-13 17:11:52.125 286 12472.45 54.25 54583.25 88888.00 2015-10-13 17:11:52.250 286 12472.40 54.23 54583.25 88888.00 2015-10-13 17:11:52.375 286 12472.45 54.27 54583.25 88888.00 2015-10-13 17:11:52.500 286 12472.52 54.30 54583.25 88888.00 2015-10-13 17:11:52.625 286 12472.52 54.30 54583.28 88888.00 2015-10-13 17:11:52.750 286 12472.52 54.33 54583.28 88888.00 2015-10-13 17:11:52.875 286 12472.48 54.35 54583.28 88888.00 2015-10-13 17:11:53.000 286 12472.50 54.35 54583.28 88888.00 2015-10-13 17:11:53.125 286 12472.50 54.33 54583.28 88888.00 2015-10-13 17:11:53.250 286 12472.60 54.33 54583.28 88888.00 2015-10-13 17:11:53.375 286 12472.67 54.30 54583.25 88888.00 2015-10-13 17:11:53.500 286 12472.58 54.27 54583.30 88888.00 2015-10-13 17:11:53.625 286 12472.58 54.23 54583.32 88888.00 2015-10-13 17:11:53.750 286 12472.65 54.20 54583.32 88888.00 2015-10-13 17:11:53.875 286 12472.73 54.17 54583.32 88888.00 2015-10-13 17:11:54.000 286 12472.77 54.17 54583.32 88888.00 2015-10-13 17:11:54.125 286 12472.80 54.17 54583.35 88888.00 2015-10-13 17:11:54.250 286 12472.77 54.15 54583.38 88888.00 2015-10-13 17:11:54.375 286 12472.80 54.15 54583.38 88888.00 2015-10-13 17:11:54.500 286 12472.80 54.08 54583.38 88888.00 2015-10-13 17:11:54.625 286 12472.80 54.05 54583.35 88888.00 2015-10-13 17:11:54.750 286 12472.80 54.08 54583.38 88888.00 2015-10-13 17:11:54.875 286 12472.88 54.00 54583.40 88888.00 2015-10-13 17:11:55.000 286 12472.92 53.98 54583.38 88888.00 2015-10-13 17:11:55.125 286 12472.95 53.95 54583.43 88888.00 2015-10-13 17:11:55.250 286 12472.90 53.90 54583.45 88888.00 2015-10-13 17:11:55.375 286 12472.92 53.85 54583.43 88888.00 2015-10-13 17:11:55.500 286 12473.00 53.83 54583.45 88888.00 2015-10-13 17:11:55.625 286 12473.02 53.77 54583.47 88888.00 2015-10-13 17:11:55.750 286 12473.05 53.77 54583.50 88888.00 2015-10-13 17:11:55.875 286 12473.10 53.73 54583.50 88888.00 2015-10-13 17:11:56.000 286 12473.10 53.67 54583.47 88888.00 2015-10-13 17:11:56.125 286 12473.08 53.65 54583.47 88888.00 2015-10-13 17:11:56.250 286 12473.08 53.60 54583.53 88888.00 2015-10-13 17:11:56.375 286 12473.05 53.58 54583.53 88888.00 2015-10-13 17:11:56.500 286 12473.05 53.55 54583.55 88888.00 2015-10-13 17:11:56.625 286 12473.08 53.55 54583.57 88888.00 2015-10-13 17:11:56.750 286 12473.10 53.48 54583.55 88888.00 2015-10-13 17:11:56.875 286 12473.12 53.45 54583.55 88888.00 2015-10-13 17:11:57.000 286 12473.12 53.42 54583.57 88888.00 2015-10-13 17:11:57.125 286 12473.12 53.40 54583.57 88888.00 2015-10-13 17:11:57.250 286 12473.10 53.35 54583.60 88888.00 2015-10-13 17:11:57.375 286 12473.12 53.30 54583.57 88888.00 2015-10-13 17:11:57.500 286 12473.08 53.27 54583.60 88888.00 2015-10-13 17:11:57.625 286 12473.02 53.23 54583.62 88888.00 2015-10-13 17:11:57.750 286 12473.08 53.20 54583.62 88888.00 2015-10-13 17:11:57.875 286 12473.15 53.17 54583.62 88888.00 2015-10-13 17:11:58.000 286 12473.12 53.15 54583.62 88888.00 2015-10-13 17:11:58.125 286 12473.10 53.12 54583.68 88888.00 2015-10-13 17:11:58.250 286 12473.10 53.10 54583.68 88888.00 2015-10-13 17:11:58.375 286 12473.17 53.05 54583.70 88888.00 2015-10-13 17:11:58.500 286 12473.15 53.05 54583.72 88888.00 2015-10-13 17:11:58.625 286 12473.17 53.02 54583.70 88888.00 2015-10-13 17:11:58.750 286 12473.20 53.02 54583.72 88888.00 2015-10-13 17:11:58.875 286 12473.23 53.00 54583.72 88888.00 2015-10-13 17:11:59.000 286 12473.25 52.98 54583.68 88888.00 2015-10-13 17:11:59.125 286 12473.25 52.95 54583.70 88888.00 2015-10-13 17:11:59.250 286 12473.20 52.92 54583.72 88888.00 2015-10-13 17:11:59.375 286 12473.20 52.92 54583.75 88888.00 2015-10-13 17:11:59.500 286 12473.20 52.95 54583.78 88888.00 2015-10-13 17:11:59.625 286 12473.20 52.92 54583.78 88888.00 2015-10-13 17:11:59.750 286 12473.27 52.92 54583.80 88888.00 2015-10-13 17:11:59.875 286 12473.33 52.92 54583.80 88888.00 2015-10-13 17:12:00.000 286 12473.35 52.90 54583.78 88888.00 2015-10-13 17:12:00.125 286 12473.20 52.90 54583.82 88888.00 2015-10-13 17:12:00.250 286 12473.15 52.85 54583.82 88888.00 2015-10-13 17:12:00.375 286 12473.23 52.85 54583.80 88888.00 2015-10-13 17:12:00.500 286 12473.33 52.85 54583.78 88888.00 2015-10-13 17:12:00.625 286 12473.45 52.85 54583.80 88888.00 2015-10-13 17:12:00.750 286 12473.48 52.83 54583.85 88888.00 2015-10-13 17:12:00.875 286 12473.42 52.83 54583.82 88888.00 2015-10-13 17:12:01.000 286 12473.38 52.80 54583.82 88888.00 2015-10-13 17:12:01.125 286 12473.40 52.80 54583.85 88888.00 2015-10-13 17:12:01.250 286 12473.45 52.80 54583.82 88888.00 2015-10-13 17:12:01.375 286 12473.45 52.80 54583.82 88888.00 2015-10-13 17:12:01.500 286 12473.38 52.77 54583.82 88888.00 2015-10-13 17:12:01.625 286 12473.40 52.80 54583.88 88888.00 2015-10-13 17:12:01.750 286 12473.45 52.80 54583.88 88888.00 2015-10-13 17:12:01.875 286 12473.50 52.80 54583.85 88888.00 2015-10-13 17:12:02.000 286 12473.52 52.80 54583.85 88888.00 2015-10-13 17:12:02.125 286 12473.52 52.83 54583.88 88888.00 2015-10-13 17:12:02.250 286 12473.48 52.83 54583.90 88888.00 2015-10-13 17:12:02.375 286 12473.48 52.88 54583.90 88888.00 2015-10-13 17:12:02.500 286 12473.42 52.90 54583.88 88888.00 2015-10-13 17:12:02.625 286 12473.48 52.90 54583.88 88888.00 2015-10-13 17:12:02.750 286 12473.50 52.92 54583.90 88888.00 2015-10-13 17:12:02.875 286 12473.48 52.95 54583.93 88888.00 2015-10-13 17:12:03.000 286 12473.52 52.98 54583.90 88888.00 2015-10-13 17:12:03.125 286 12473.58 53.02 54583.93 88888.00 2015-10-13 17:12:03.250 286 12473.58 53.00 54583.93 88888.00 2015-10-13 17:12:03.375 286 12473.60 53.00 54583.93 88888.00 2015-10-13 17:12:03.500 286 12473.58 53.02 54583.95 88888.00 2015-10-13 17:12:03.625 286 12473.62 53.10 54583.95 88888.00 2015-10-13 17:12:03.750 286 12473.58 53.17 54583.95 88888.00 2015-10-13 17:12:03.875 286 12473.58 53.17 54583.95 88888.00 2015-10-13 17:12:04.000 286 12473.60 53.17 54583.93 88888.00 2015-10-13 17:12:04.125 286 12473.60 53.23 54583.95 88888.00 2015-10-13 17:12:04.250 286 12473.62 53.23 54583.95 88888.00 2015-10-13 17:12:04.375 286 12473.65 53.25 54583.95 88888.00 2015-10-13 17:12:04.500 286 12473.60 53.23 54583.95 88888.00 2015-10-13 17:12:04.625 286 12473.60 53.20 54583.93 88888.00 2015-10-13 17:12:04.750 286 12473.60 53.25 54583.93 88888.00 2015-10-13 17:12:04.875 286 12473.62 53.27 54583.95 88888.00 2015-10-13 17:12:05.000 286 12473.60 53.30 54583.95 88888.00 2015-10-13 17:12:05.125 286 12473.50 53.33 54583.95 88888.00 2015-10-13 17:12:05.250 286 12473.45 53.33 54583.95 88888.00 2015-10-13 17:12:05.375 286 12473.45 53.35 54583.95 88888.00 2015-10-13 17:12:05.500 286 12473.42 53.30 54583.95 88888.00 2015-10-13 17:12:05.625 286 12473.48 53.30 54583.95 88888.00 2015-10-13 17:12:05.750 286 12473.48 53.33 54583.97 88888.00 2015-10-13 17:12:05.875 286 12473.45 53.30 54583.97 88888.00 2015-10-13 17:12:06.000 286 12473.48 53.30 54583.97 88888.00 2015-10-13 17:12:06.125 286 12473.52 53.30 54583.97 88888.00 2015-10-13 17:12:06.250 286 12473.48 53.25 54583.97 88888.00 2015-10-13 17:12:06.375 286 12473.50 53.27 54583.97 88888.00 2015-10-13 17:12:06.500 286 12473.52 53.30 54583.97 88888.00 2015-10-13 17:12:06.625 286 12473.55 53.27 54584.00 88888.00 2015-10-13 17:12:06.750 286 12473.52 53.25 54583.97 88888.00 2015-10-13 17:12:06.875 286 12473.50 53.25 54583.97 88888.00 2015-10-13 17:12:07.000 286 12473.48 53.25 54583.97 88888.00 2015-10-13 17:12:07.125 286 12473.52 53.30 54584.00 88888.00 2015-10-13 17:12:07.250 286 12473.58 53.27 54584.00 88888.00 2015-10-13 17:12:07.375 286 12473.60 53.27 54584.00 88888.00 2015-10-13 17:12:07.500 286 12473.60 53.30 54584.00 88888.00 2015-10-13 17:12:07.625 286 12473.60 53.30 54584.00 88888.00 2015-10-13 17:12:07.750 286 12473.60 53.27 54584.00 88888.00 2015-10-13 17:12:07.875 286 12473.60 53.27 54584.03 88888.00 2015-10-13 17:12:08.000 286 12473.58 53.27 54584.00 88888.00 2015-10-13 17:12:08.125 286 12473.55 53.25 54584.03 88888.00 2015-10-13 17:12:08.250 286 12473.52 53.25 54584.03 88888.00 2015-10-13 17:12:08.375 286 12473.65 53.27 54584.03 88888.00 2015-10-13 17:12:08.500 286 12473.67 53.20 54584.03 88888.00 2015-10-13 17:12:08.625 286 12473.62 53.17 54584.00 88888.00 2015-10-13 17:12:08.750 286 12473.60 53.20 54584.03 88888.00 2015-10-13 17:12:08.875 286 12473.60 53.20 54584.03 88888.00 2015-10-13 17:12:09.000 286 12473.67 53.15 54584.03 88888.00 2015-10-13 17:12:09.125 286 12473.73 53.15 54584.05 88888.00 2015-10-13 17:12:09.250 286 12473.75 53.15 54584.03 88888.00 2015-10-13 17:12:09.375 286 12473.73 53.15 54584.03 88888.00 2015-10-13 17:12:09.500 286 12473.75 53.15 54584.03 88888.00 2015-10-13 17:12:09.625 286 12473.80 53.15 54584.05 88888.00 2015-10-13 17:12:09.750 286 12473.80 53.10 54584.03 88888.00 2015-10-13 17:12:09.875 286 12473.75 53.05 54584.05 88888.00 2015-10-13 17:12:10.000 286 12473.70 53.02 54584.05 88888.00 2015-10-13 17:12:10.125 286 12473.80 53.05 54584.05 88888.00 2015-10-13 17:12:10.250 286 12473.83 53.02 54584.10 88888.00 2015-10-13 17:12:10.375 286 12473.83 53.00 54584.07 88888.00 2015-10-13 17:12:10.500 286 12473.85 52.98 54584.07 88888.00 2015-10-13 17:12:10.625 286 12473.88 52.90 54584.07 88888.00 2015-10-13 17:12:10.750 286 12473.92 52.90 54584.05 88888.00 2015-10-13 17:12:10.875 286 12473.95 52.90 54584.05 88888.00 2015-10-13 17:12:11.000 286 12473.92 52.88 54584.03 88888.00 2015-10-13 17:12:11.125 286 12474.05 52.85 54584.05 88888.00 2015-10-13 17:12:11.250 286 12474.08 52.83 54584.07 88888.00 2015-10-13 17:12:11.375 286 12474.12 52.80 54584.07 88888.00 2015-10-13 17:12:11.500 286 12474.15 52.77 54584.05 88888.00 2015-10-13 17:12:11.625 286 12474.17 52.75 54584.05 88888.00 2015-10-13 17:12:11.750 286 12474.25 52.73 54584.07 88888.00 2015-10-13 17:12:11.875 286 12474.25 52.67 54584.07 88888.00 2015-10-13 17:12:12.000 286 12474.33 52.65 54584.05 88888.00 2015-10-13 17:12:12.125 286 12474.35 52.60 54584.07 88888.00 2015-10-13 17:12:12.250 286 12474.30 52.52 54584.10 88888.00 2015-10-13 17:12:12.375 286 12474.35 52.55 54584.07 88888.00 2015-10-13 17:12:12.500 286 12474.30 52.52 54584.07 88888.00 2015-10-13 17:12:12.625 286 12474.33 52.45 54584.07 88888.00 2015-10-13 17:12:12.750 286 12474.42 52.42 54584.07 88888.00 2015-10-13 17:12:12.875 286 12474.48 52.35 54584.07 88888.00 2015-10-13 17:12:13.000 286 12474.55 52.27 54584.07 88888.00 2015-10-13 17:12:13.125 286 12474.65 52.27 54584.07 88888.00 2015-10-13 17:12:13.250 286 12474.75 52.25 54584.05 88888.00 2015-10-13 17:12:13.375 286 12474.77 52.23 54584.03 88888.00 2015-10-13 17:12:13.500 286 12474.77 52.17 54584.03 88888.00 2015-10-13 17:12:13.625 286 12474.80 52.10 54584.05 88888.00 2015-10-13 17:12:13.750 286 12474.85 52.05 54584.03 88888.00 2015-10-13 17:12:13.875 286 12474.90 52.02 54584.03 88888.00 2015-10-13 17:12:14.000 286 12475.00 51.98 54584.00 88888.00 2015-10-13 17:12:14.125 286 12475.17 51.98 54584.03 88888.00 2015-10-13 17:12:14.250 286 12475.20 51.92 54584.05 88888.00 2015-10-13 17:12:14.375 286 12475.27 51.90 54584.03 88888.00 2015-10-13 17:12:14.500 286 12475.38 51.83 54584.03 88888.00 2015-10-13 17:12:14.625 286 12475.40 51.75 54583.97 88888.00 2015-10-13 17:12:14.750 286 12475.50 51.73 54584.00 88888.00 2015-10-13 17:12:14.875 286 12475.55 51.70 54584.00 88888.00 2015-10-13 17:12:15.000 286 12475.55 51.65 54584.00 88888.00 2015-10-13 17:12:15.125 286 12475.58 51.58 54584.00 88888.00 2015-10-13 17:12:15.250 286 12475.65 51.45 54583.97 88888.00 2015-10-13 17:12:15.375 286 12475.75 51.42 54583.95 88888.00 2015-10-13 17:12:15.500 286 12475.90 51.38 54583.95 88888.00 2015-10-13 17:12:15.625 286 12475.95 51.35 54583.95 88888.00 2015-10-13 17:12:15.750 286 12476.00 51.30 54583.97 88888.00 2015-10-13 17:12:15.875 286 12476.10 51.25 54583.95 88888.00 2015-10-13 17:12:16.000 286 12476.17 51.20 54583.93 88888.00 2015-10-13 17:12:16.125 286 12476.23 51.20 54583.95 88888.00 2015-10-13 17:12:16.250 286 12476.33 51.12 54583.95 88888.00 2015-10-13 17:12:16.375 286 12476.45 51.08 54583.90 88888.00 2015-10-13 17:12:16.500 286 12476.48 51.00 54583.90 88888.00 2015-10-13 17:12:16.625 286 12476.50 50.98 54583.90 88888.00 2015-10-13 17:12:16.750 286 12476.62 50.92 54583.88 88888.00 2015-10-13 17:12:16.875 286 12476.73 50.90 54583.90 88888.00 2015-10-13 17:12:17.000 286 12476.77 50.85 54583.88 88888.00 2015-10-13 17:12:17.125 286 12476.85 50.80 54583.88 88888.00 2015-10-13 17:12:17.250 286 12476.88 50.75 54583.88 88888.00 2015-10-13 17:12:17.375 286 12476.98 50.73 54583.85 88888.00 2015-10-13 17:12:17.500 286 12477.00 50.73 54583.85 88888.00 2015-10-13 17:12:17.625 286 12477.08 50.73 54583.88 88888.00 2015-10-13 17:12:17.750 286 12477.17 50.73 54583.88 88888.00 2015-10-13 17:12:17.875 286 12477.23 50.73 54583.90 88888.00 2015-10-13 17:12:18.000 286 12477.25 50.65 54583.85 88888.00 2015-10-13 17:12:18.125 286 12477.40 50.60 54583.88 88888.00 2015-10-13 17:12:18.250 286 12477.50 50.58 54583.88 88888.00 2015-10-13 17:12:18.375 286 12477.58 50.58 54583.88 88888.00 2015-10-13 17:12:18.500 286 12477.62 50.58 54583.82 88888.00 2015-10-13 17:12:18.625 286 12477.70 50.58 54583.82 88888.00 2015-10-13 17:12:18.750 286 12477.73 50.58 54583.80 88888.00 2015-10-13 17:12:18.875 286 12477.73 50.58 54583.78 88888.00 2015-10-13 17:12:19.000 286 12477.75 50.55 54583.78 88888.00 2015-10-13 17:12:19.125 286 12477.83 50.58 54583.75 88888.00 2015-10-13 17:12:19.250 286 12477.88 50.55 54583.78 88888.00 2015-10-13 17:12:19.375 286 12477.90 50.60 54583.80 88888.00 2015-10-13 17:12:19.500 286 12477.98 50.62 54583.78 88888.00 2015-10-13 17:12:19.625 286 12478.08 50.65 54583.78 88888.00 2015-10-13 17:12:19.750 286 12478.12 50.65 54583.75 88888.00 2015-10-13 17:12:19.875 286 12478.10 50.67 54583.75 88888.00 2015-10-13 17:12:20.000 286 12478.15 50.67 54583.75 88888.00 2015-10-13 17:12:20.125 286 12478.20 50.73 54583.78 88888.00 2015-10-13 17:12:20.250 286 12478.23 50.77 54583.75 88888.00 2015-10-13 17:12:20.375 286 12478.25 50.77 54583.72 88888.00 2015-10-13 17:12:20.500 286 12478.30 50.75 54583.70 88888.00 2015-10-13 17:12:20.625 286 12478.35 50.75 54583.70 88888.00 2015-10-13 17:12:20.750 286 12478.38 50.85 54583.70 88888.00 2015-10-13 17:12:20.875 286 12478.42 50.88 54583.72 88888.00 2015-10-13 17:12:21.000 286 12478.42 50.92 54583.70 88888.00 2015-10-13 17:12:21.125 286 12478.38 50.92 54583.72 88888.00 2015-10-13 17:12:21.250 286 12478.35 50.92 54583.75 88888.00 2015-10-13 17:12:21.375 286 12478.38 50.98 54583.70 88888.00 2015-10-13 17:12:21.500 286 12478.35 51.00 54583.72 88888.00 2015-10-13 17:12:21.625 286 12478.38 51.02 54583.72 88888.00 2015-10-13 17:12:21.750 286 12478.38 51.08 54583.70 88888.00 2015-10-13 17:12:21.875 286 12478.33 51.10 54583.68 88888.00 2015-10-13 17:12:22.000 286 12478.35 51.12 54583.68 88888.00 2015-10-13 17:12:22.125 286 12478.35 51.23 54583.68 88888.00 2015-10-13 17:12:22.250 286 12478.25 51.25 54583.68 88888.00 2015-10-13 17:12:22.375 286 12478.33 51.27 54583.68 88888.00 2015-10-13 17:12:22.500 286 12478.35 51.35 54583.68 88888.00 2015-10-13 17:12:22.625 286 12478.35 51.38 54583.65 88888.00 2015-10-13 17:12:22.750 286 12478.38 51.40 54583.68 88888.00 2015-10-13 17:12:22.875 286 12478.40 51.48 54583.65 88888.00 2015-10-13 17:12:23.000 286 12478.38 51.50 54583.65 88888.00 2015-10-13 17:12:23.125 286 12478.35 51.55 54583.65 88888.00 2015-10-13 17:12:23.250 286 12478.27 51.60 54583.65 88888.00 2015-10-13 17:12:23.375 286 12478.35 51.67 54583.65 88888.00 2015-10-13 17:12:23.500 286 12478.35 51.70 54583.68 88888.00 2015-10-13 17:12:23.625 286 12478.27 51.75 54583.68 88888.00 2015-10-13 17:12:23.750 286 12478.23 51.77 54583.68 88888.00 2015-10-13 17:12:23.875 286 12478.25 51.83 54583.68 88888.00 2015-10-13 17:12:24.000 286 12478.20 51.90 54583.65 88888.00 2015-10-13 17:12:24.125 286 12478.12 51.98 54583.68 88888.00 2015-10-13 17:12:24.250 286 12478.08 51.95 54583.70 88888.00 2015-10-13 17:12:24.375 286 12478.08 52.00 54583.70 88888.00 2015-10-13 17:12:24.500 286 12478.08 52.02 54583.70 88888.00 2015-10-13 17:12:24.625 286 12478.10 52.08 54583.70 88888.00 2015-10-13 17:12:24.750 286 12478.08 52.12 54583.70 88888.00 2015-10-13 17:12:24.875 286 12478.05 52.17 54583.72 88888.00 2015-10-13 17:12:25.000 286 12478.02 52.20 54583.70 88888.00 2015-10-13 17:12:25.125 286 12477.95 52.20 54583.68 88888.00 2015-10-13 17:12:25.250 286 12477.88 52.25 54583.70 88888.00 2015-10-13 17:12:25.375 286 12477.88 52.33 54583.70 88888.00 2015-10-13 17:12:25.500 286 12477.88 52.38 54583.72 88888.00 2015-10-13 17:12:25.625 286 12477.80 52.40 54583.72 88888.00 2015-10-13 17:12:25.750 286 12477.75 52.42 54583.72 88888.00 2015-10-13 17:12:25.875 286 12477.73 52.48 54583.75 88888.00 2015-10-13 17:12:26.000 286 12477.75 52.50 54583.72 88888.00 2015-10-13 17:12:26.125 286 12477.70 52.52 54583.75 88888.00 2015-10-13 17:12:26.250 286 12477.62 52.52 54583.75 88888.00 2015-10-13 17:12:26.375 286 12477.60 52.60 54583.75 88888.00 2015-10-13 17:12:26.500 286 12477.55 52.65 54583.75 88888.00 2015-10-13 17:12:26.625 286 12477.48 52.70 54583.78 88888.00 2015-10-13 17:12:26.750 286 12477.45 52.70 54583.80 88888.00 2015-10-13 17:12:26.875 286 12477.45 52.70 54583.80 88888.00 2015-10-13 17:12:27.000 286 12477.48 52.73 54583.78 88888.00 2015-10-13 17:12:27.125 286 12477.40 52.75 54583.80 88888.00 2015-10-13 17:12:27.250 286 12477.33 52.75 54583.80 88888.00 2015-10-13 17:12:27.375 286 12477.35 52.75 54583.80 88888.00 2015-10-13 17:12:27.500 286 12477.33 52.75 54583.82 88888.00 2015-10-13 17:12:27.625 286 12477.30 52.75 54583.82 88888.00 2015-10-13 17:12:27.750 286 12477.23 52.80 54583.88 88888.00 2015-10-13 17:12:27.875 286 12477.20 52.83 54583.88 88888.00 2015-10-13 17:12:28.000 286 12477.15 52.85 54583.88 88888.00 2015-10-13 17:12:28.125 286 12477.12 52.85 54583.88 88888.00 2015-10-13 17:12:28.250 286 12477.12 52.88 54583.90 88888.00 2015-10-13 17:12:28.375 286 12477.17 52.90 54583.88 88888.00 2015-10-13 17:12:28.500 286 12477.17 52.92 54583.88 88888.00 2015-10-13 17:12:28.625 286 12477.15 52.98 54583.90 88888.00 2015-10-13 17:12:28.750 286 12477.10 52.95 54583.90 88888.00 2015-10-13 17:12:28.875 286 12477.08 52.95 54583.90 88888.00 2015-10-13 17:12:29.000 286 12477.05 52.92 54583.90 88888.00 2015-10-13 17:12:29.125 286 12477.02 52.92 54583.93 88888.00 2015-10-13 17:12:29.250 286 12477.00 52.95 54583.95 88888.00 2015-10-13 17:12:29.375 286 12476.95 52.95 54583.95 88888.00 2015-10-13 17:12:29.500 286 12476.95 52.95 54583.95 88888.00 2015-10-13 17:12:29.625 286 12476.90 52.90 54583.95 88888.00 2015-10-13 17:12:29.750 286 12476.90 52.88 54583.95 88888.00 2015-10-13 17:12:29.875 286 12476.92 52.88 54583.95 88888.00 2015-10-13 17:12:30.000 286 12476.88 52.88 54583.97 88888.00 2015-10-13 17:12:30.125 286 12476.88 52.88 54584.00 88888.00 2015-10-13 17:12:30.250 286 12476.92 52.85 54584.03 88888.00 2015-10-13 17:12:30.375 286 12476.90 52.83 54584.00 88888.00 2015-10-13 17:12:30.500 286 12476.88 52.83 54584.05 88888.00 2015-10-13 17:12:30.625 286 12476.92 52.80 54584.05 88888.00 2015-10-13 17:12:30.750 286 12476.90 52.75 54584.07 88888.00 2015-10-13 17:12:30.875 286 12476.88 52.77 54584.05 88888.00 2015-10-13 17:12:31.000 286 12476.92 52.75 54584.10 88888.00 2015-10-13 17:12:31.125 286 12477.00 52.67 54584.10 88888.00 2015-10-13 17:12:31.250 286 12476.90 52.60 54584.12 88888.00 2015-10-13 17:12:31.375 286 12476.92 52.58 54584.10 88888.00 2015-10-13 17:12:31.500 286 12476.98 52.55 54584.12 88888.00 2015-10-13 17:12:31.625 286 12476.98 52.55 54584.12 88888.00 2015-10-13 17:12:31.750 286 12477.02 52.55 54584.18 88888.00 2015-10-13 17:12:31.875 286 12476.98 52.52 54584.18 88888.00 2015-10-13 17:12:32.000 286 12476.90 52.45 54584.15 88888.00 2015-10-13 17:12:32.125 286 12476.92 52.40 54584.22 88888.00 2015-10-13 17:12:32.250 286 12476.90 52.35 54584.25 88888.00 2015-10-13 17:12:32.375 286 12476.90 52.33 54584.25 88888.00 2015-10-13 17:12:32.500 286 12476.95 52.27 54584.25 88888.00 2015-10-13 17:12:32.625 286 12476.92 52.25 54584.25 88888.00 2015-10-13 17:12:32.750 286 12476.95 52.20 54584.30 88888.00 2015-10-13 17:12:32.875 286 12477.00 52.17 54584.32 88888.00 2015-10-13 17:12:33.000 286 12477.00 52.10 54584.32 88888.00 2015-10-13 17:12:33.125 286 12477.02 52.08 54584.35 88888.00 2015-10-13 17:12:33.250 286 12477.00 52.02 54584.35 88888.00 2015-10-13 17:12:33.375 286 12476.95 51.98 54584.38 88888.00 2015-10-13 17:12:33.500 286 12476.98 51.95 54584.43 88888.00 2015-10-13 17:12:33.625 286 12476.98 51.92 54584.43 88888.00 2015-10-13 17:12:33.750 286 12476.98 51.90 54584.45 88888.00 2015-10-13 17:12:33.875 286 12476.95 51.83 54584.45 88888.00 2015-10-13 17:12:34.000 286 12476.92 51.77 54584.45 88888.00 2015-10-13 17:12:34.125 286 12476.98 51.70 54584.50 88888.00 2015-10-13 17:12:34.250 286 12476.95 51.67 54584.50 88888.00 2015-10-13 17:12:34.375 286 12476.95 51.67 54584.50 88888.00 2015-10-13 17:12:34.500 286 12476.92 51.65 54584.53 88888.00 2015-10-13 17:12:34.625 286 12476.98 51.67 54584.57 88888.00 2015-10-13 17:12:34.750 286 12477.00 51.65 54584.57 88888.00 2015-10-13 17:12:34.875 286 12476.90 51.60 54584.60 88888.00 2015-10-13 17:12:35.000 286 12476.88 51.55 54584.62 88888.00 2015-10-13 17:12:35.125 286 12476.90 51.58 54584.65 88888.00 2015-10-13 17:12:35.250 286 12476.95 51.52 54584.68 88888.00 2015-10-13 17:12:35.375 286 12476.95 51.48 54584.68 88888.00 2015-10-13 17:12:35.500 286 12476.90 51.42 54584.65 88888.00 2015-10-13 17:12:35.625 286 12476.80 51.40 54584.68 88888.00 2015-10-13 17:12:35.750 286 12476.75 51.40 54584.70 88888.00 2015-10-13 17:12:35.875 286 12476.73 51.38 54584.72 88888.00 2015-10-13 17:12:36.000 286 12476.73 51.33 54584.72 88888.00 2015-10-13 17:12:36.125 286 12476.70 51.27 54584.75 88888.00 2015-10-13 17:12:36.250 286 12476.62 51.27 54584.78 88888.00 2015-10-13 17:12:36.375 286 12476.52 51.33 54584.80 88888.00 2015-10-13 17:12:36.500 286 12476.40 51.33 54584.82 88888.00 2015-10-13 17:12:36.625 286 12476.38 51.30 54584.85 88888.00 2015-10-13 17:12:36.750 286 12476.40 51.30 54584.85 88888.00 2015-10-13 17:12:36.875 286 12476.38 51.30 54584.88 88888.00 2015-10-13 17:12:37.000 286 12476.33 51.30 54584.88 88888.00 2015-10-13 17:12:37.125 286 12476.23 51.27 54584.90 88888.00 2015-10-13 17:12:37.250 286 12476.20 51.25 54584.93 88888.00 2015-10-13 17:12:37.375 286 12476.25 51.23 54584.93 88888.00 2015-10-13 17:12:37.500 286 12476.23 51.20 54584.95 88888.00 2015-10-13 17:12:37.625 286 12476.17 51.15 54584.95 88888.00 2015-10-13 17:12:37.750 286 12476.12 51.17 54584.97 88888.00 2015-10-13 17:12:37.875 286 12476.10 51.23 54585.03 88888.00 2015-10-13 17:12:38.000 286 12476.12 51.25 54585.03 88888.00 2015-10-13 17:12:38.125 286 12476.10 51.25 54585.05 88888.00 2015-10-13 17:12:38.250 286 12476.02 51.20 54585.05 88888.00 2015-10-13 17:12:38.375 286 12476.08 51.23 54585.05 88888.00 2015-10-13 17:12:38.500 286 12476.02 51.23 54585.05 88888.00 2015-10-13 17:12:38.625 286 12476.00 51.20 54585.05 88888.00 2015-10-13 17:12:38.750 286 12475.95 51.20 54585.07 88888.00 2015-10-13 17:12:38.875 286 12475.92 51.20 54585.10 88888.00 2015-10-13 17:12:39.000 286 12475.90 51.17 54585.07 88888.00 2015-10-13 17:12:39.125 286 12475.88 51.20 54585.10 88888.00 2015-10-13 17:12:39.250 286 12475.85 51.23 54585.12 88888.00 2015-10-13 17:12:39.375 286 12475.88 51.27 54585.12 88888.00 2015-10-13 17:12:39.500 286 12475.88 51.25 54585.15 88888.00 2015-10-13 17:12:39.625 286 12475.80 51.25 54585.15 88888.00 2015-10-13 17:12:39.750 286 12475.75 51.27 54585.12 88888.00 2015-10-13 17:12:39.875 286 12475.73 51.30 54585.12 88888.00 2015-10-13 17:12:40.000 286 12475.73 51.35 54585.15 88888.00 2015-10-13 17:12:40.125 286 12475.77 51.38 54585.15 88888.00 2015-10-13 17:12:40.250 286 12475.73 51.38 54585.15 88888.00 2015-10-13 17:12:40.375 286 12475.77 51.40 54585.12 88888.00 2015-10-13 17:12:40.500 286 12475.73 51.42 54585.12 88888.00 2015-10-13 17:12:40.625 286 12475.73 51.48 54585.15 88888.00 2015-10-13 17:12:40.750 286 12475.75 51.52 54585.15 88888.00 2015-10-13 17:12:40.875 286 12475.80 51.52 54585.15 88888.00 2015-10-13 17:12:41.000 286 12475.83 51.55 54585.12 88888.00 2015-10-13 17:12:41.125 286 12475.85 51.60 54585.12 88888.00 2015-10-13 17:12:41.250 286 12475.90 51.62 54585.12 88888.00 2015-10-13 17:12:41.375 286 12476.00 51.67 54585.10 88888.00 2015-10-13 17:12:41.500 286 12476.00 51.70 54585.10 88888.00 2015-10-13 17:12:41.625 286 12475.98 51.77 54585.10 88888.00 2015-10-13 17:12:41.750 286 12475.98 51.75 54585.10 88888.00 2015-10-13 17:12:41.875 286 12476.05 51.80 54585.07 88888.00 2015-10-13 17:12:42.000 286 12476.17 51.88 54585.07 88888.00 2015-10-13 17:12:42.125 286 12476.17 51.92 54585.03 88888.00 2015-10-13 17:12:42.250 286 12476.15 51.90 54585.03 88888.00 2015-10-13 17:12:42.375 286 12476.20 51.95 54585.00 88888.00 2015-10-13 17:12:42.500 286 12476.25 52.02 54585.03 88888.00 2015-10-13 17:12:42.625 286 12476.30 52.08 54585.03 88888.00 2015-10-13 17:12:42.750 286 12476.33 52.12 54585.00 88888.00 2015-10-13 17:12:42.875 286 12476.33 52.17 54584.97 88888.00 2015-10-13 17:12:43.000 286 12476.38 52.23 54584.95 88888.00 2015-10-13 17:12:43.125 286 12476.48 52.27 54584.93 88888.00 2015-10-13 17:12:43.250 286 12476.50 52.30 54584.90 88888.00 2015-10-13 17:12:43.375 286 12476.48 52.33 54584.90 88888.00 2015-10-13 17:12:43.500 286 12476.50 52.40 54584.88 88888.00 2015-10-13 17:12:43.625 286 12476.58 52.42 54584.88 88888.00 2015-10-13 17:12:43.750 286 12476.70 52.52 54584.88 88888.00 2015-10-13 17:12:43.875 286 12476.67 52.60 54584.85 88888.00 2015-10-13 17:12:44.000 286 12476.67 52.60 54584.82 88888.00 2015-10-13 17:12:44.125 286 12476.73 52.62 54584.80 88888.00 2015-10-13 17:12:44.250 286 12476.67 52.67 54584.78 88888.00 2015-10-13 17:12:44.375 286 12476.75 52.73 54584.78 88888.00 2015-10-13 17:12:44.500 286 12476.77 52.75 54584.75 88888.00 2015-10-13 17:12:44.625 286 12476.83 52.80 54584.75 88888.00 2015-10-13 17:12:44.750 286 12476.83 52.85 54584.75 88888.00 2015-10-13 17:12:44.875 286 12476.90 52.90 54584.72 88888.00 2015-10-13 17:12:45.000 286 12476.98 52.95 54584.70 88888.00 2015-10-13 17:12:45.125 286 12477.02 53.00 54584.72 88888.00 2015-10-13 17:12:45.250 286 12477.02 53.02 54584.70 88888.00 2015-10-13 17:12:45.375 286 12477.02 53.08 54584.70 88888.00 2015-10-13 17:12:45.500 286 12477.05 53.10 54584.70 88888.00 2015-10-13 17:12:45.625 286 12477.10 53.17 54584.68 88888.00 2015-10-13 17:12:45.750 286 12477.12 53.23 54584.68 88888.00 2015-10-13 17:12:45.875 286 12477.15 53.27 54584.68 88888.00 2015-10-13 17:12:46.000 286 12477.27 53.33 54584.65 88888.00 2015-10-13 17:12:46.125 286 12477.27 53.35 54584.68 88888.00 2015-10-13 17:12:46.250 286 12477.23 53.33 54584.68 88888.00 2015-10-13 17:12:46.375 286 12477.30 53.40 54584.65 88888.00 2015-10-13 17:12:46.500 286 12477.35 53.42 54584.65 88888.00 2015-10-13 17:12:46.625 286 12477.42 53.45 54584.65 88888.00 2015-10-13 17:12:46.750 286 12477.40 53.52 54584.65 88888.00 2015-10-13 17:12:46.875 286 12477.38 53.52 54584.62 88888.00 2015-10-13 17:12:47.000 286 12477.38 53.52 54584.60 88888.00 2015-10-13 17:12:47.125 286 12477.33 53.55 54584.60 88888.00 2015-10-13 17:12:47.250 286 12477.27 53.58 54584.62 88888.00 2015-10-13 17:12:47.375 286 12477.33 53.60 54584.60 88888.00 2015-10-13 17:12:47.500 286 12477.40 53.62 54584.60 88888.00 2015-10-13 17:12:47.625 286 12477.42 53.62 54584.60 88888.00 2015-10-13 17:12:47.750 286 12477.45 53.65 54584.57 88888.00 2015-10-13 17:12:47.875 286 12477.45 53.67 54584.62 88888.00 2015-10-13 17:12:48.000 286 12477.40 53.67 54584.65 88888.00 2015-10-13 17:12:48.125 286 12477.48 53.65 54584.68 88888.00 2015-10-13 17:12:48.250 286 12477.45 53.65 54584.68 88888.00 2015-10-13 17:12:48.375 286 12477.45 53.67 54584.68 88888.00 2015-10-13 17:12:48.500 286 12477.38 53.65 54584.68 88888.00 2015-10-13 17:12:48.625 286 12477.35 53.67 54584.65 88888.00 2015-10-13 17:12:48.750 286 12477.35 53.70 54584.68 88888.00 2015-10-13 17:12:48.875 286 12477.33 53.70 54584.68 88888.00 2015-10-13 17:12:49.000 286 12477.30 53.70 54584.68 88888.00 2015-10-13 17:12:49.125 286 12477.30 53.67 54584.70 88888.00 2015-10-13 17:12:49.250 286 12477.30 53.70 54584.72 88888.00 2015-10-13 17:12:49.375 286 12477.33 53.73 54584.72 88888.00 2015-10-13 17:12:49.500 286 12477.35 53.73 54584.72 88888.00 2015-10-13 17:12:49.625 286 12477.25 53.73 54584.72 88888.00 2015-10-13 17:12:49.750 286 12477.15 53.73 54584.75 88888.00 2015-10-13 17:12:49.875 286 12477.17 53.73 54584.75 88888.00 2015-10-13 17:12:50.000 286 12477.23 53.73 54584.72 88888.00 2015-10-13 17:12:50.125 286 12477.25 53.73 54584.72 88888.00 2015-10-13 17:12:50.250 286 12477.25 53.70 54584.78 88888.00 2015-10-13 17:12:50.375 286 12477.23 53.70 54584.75 88888.00 2015-10-13 17:12:50.500 286 12477.12 53.67 54584.75 88888.00 2015-10-13 17:12:50.625 286 12477.05 53.67 54584.78 88888.00 2015-10-13 17:12:50.750 286 12477.05 53.73 54584.80 88888.00 2015-10-13 17:12:50.875 286 12477.05 53.73 54584.82 88888.00 2015-10-13 17:12:51.000 286 12477.02 53.73 54584.85 88888.00 2015-10-13 17:12:51.125 286 12476.95 53.70 54584.82 88888.00 2015-10-13 17:12:51.250 286 12476.88 53.65 54584.85 88888.00 2015-10-13 17:12:51.375 286 12477.00 53.70 54584.85 88888.00 2015-10-13 17:12:51.500 286 12477.00 53.73 54584.85 88888.00 2015-10-13 17:12:51.625 286 12476.95 53.70 54584.90 88888.00 2015-10-13 17:12:51.750 286 12476.92 53.70 54584.90 88888.00 2015-10-13 17:12:51.875 286 12476.92 53.73 54584.93 88888.00 2015-10-13 17:12:52.000 286 12476.85 53.73 54584.95 88888.00 2015-10-13 17:12:52.125 286 12476.85 53.73 54584.97 88888.00 2015-10-13 17:12:52.250 286 12476.85 53.70 54584.97 88888.00 2015-10-13 17:12:52.375 286 12476.80 53.73 54585.00 88888.00 2015-10-13 17:12:52.500 286 12476.77 53.75 54584.97 88888.00 2015-10-13 17:12:52.625 286 12476.77 53.73 54585.00 88888.00 2015-10-13 17:12:52.750 286 12476.77 53.70 54585.03 88888.00 2015-10-13 17:12:52.875 286 12476.75 53.70 54585.03 88888.00 2015-10-13 17:12:53.000 286 12476.73 53.73 54585.03 88888.00 2015-10-13 17:12:53.125 286 12476.73 53.73 54585.03 88888.00 2015-10-13 17:12:53.250 286 12476.70 53.75 54585.03 88888.00 2015-10-13 17:12:53.375 286 12476.75 53.75 54585.07 88888.00 2015-10-13 17:12:53.500 286 12476.77 53.75 54585.07 88888.00 2015-10-13 17:12:53.625 286 12476.73 53.73 54585.05 88888.00 2015-10-13 17:12:53.750 286 12476.67 53.77 54585.07 88888.00 2015-10-13 17:12:53.875 286 12476.70 53.80 54585.10 88888.00 2015-10-13 17:12:54.000 286 12476.67 53.80 54585.07 88888.00 2015-10-13 17:12:54.125 286 12476.60 53.83 54585.07 88888.00 2015-10-13 17:12:54.250 286 12476.62 53.85 54585.05 88888.00 2015-10-13 17:12:54.375 286 12476.70 53.88 54585.10 88888.00 2015-10-13 17:12:54.500 286 12476.77 53.92 54585.10 88888.00 2015-10-13 17:12:54.625 286 12476.75 53.92 54585.10 88888.00 2015-10-13 17:12:54.750 286 12476.73 53.98 54585.10 88888.00 2015-10-13 17:12:54.875 286 12476.70 53.98 54585.10 88888.00 2015-10-13 17:12:55.000 286 12476.65 53.92 54585.12 88888.00 2015-10-13 17:12:55.125 286 12476.65 53.98 54585.15 88888.00 2015-10-13 17:12:55.250 286 12476.67 54.00 54585.12 88888.00 2015-10-13 17:12:55.375 286 12476.75 54.00 54585.12 88888.00 2015-10-13 17:12:55.500 286 12476.77 54.02 54585.15 88888.00 2015-10-13 17:12:55.625 286 12476.83 54.05 54585.15 88888.00 2015-10-13 17:12:55.750 286 12476.80 54.08 54585.12 88888.00 2015-10-13 17:12:55.875 286 12476.80 54.10 54585.12 88888.00 2015-10-13 17:12:56.000 286 12476.88 54.12 54585.15 88888.00 2015-10-13 17:12:56.125 286 12477.02 54.12 54585.15 88888.00 2015-10-13 17:12:56.250 286 12477.00 54.15 54585.18 88888.00 2015-10-13 17:12:56.375 286 12477.00 54.23 54585.18 88888.00 2015-10-13 17:12:56.500 286 12476.92 54.23 54585.18 88888.00 2015-10-13 17:12:56.625 286 12476.95 54.25 54585.18 88888.00 2015-10-13 17:12:56.750 286 12476.98 54.27 54585.15 88888.00 2015-10-13 17:12:56.875 286 12477.00 54.30 54585.15 88888.00 2015-10-13 17:12:57.000 286 12477.02 54.30 54585.12 88888.00 2015-10-13 17:12:57.125 286 12477.02 54.30 54585.12 88888.00 2015-10-13 17:12:57.250 286 12477.08 54.33 54585.12 88888.00 2015-10-13 17:12:57.375 286 12477.17 54.35 54585.10 88888.00 2015-10-13 17:12:57.500 286 12477.17 54.33 54585.10 88888.00 2015-10-13 17:12:57.625 286 12477.20 54.40 54585.12 88888.00 2015-10-13 17:12:57.750 286 12477.23 54.42 54585.10 88888.00 2015-10-13 17:12:57.875 286 12477.25 54.42 54585.07 88888.00 2015-10-13 17:12:58.000 286 12477.33 54.45 54585.05 88888.00 2015-10-13 17:12:58.125 286 12477.38 54.48 54585.07 88888.00 2015-10-13 17:12:58.250 286 12477.35 54.48 54585.05 88888.00 2015-10-13 17:12:58.375 286 12477.38 54.50 54585.05 88888.00 2015-10-13 17:12:58.500 286 12477.42 54.55 54585.03 88888.00 2015-10-13 17:12:58.625 286 12477.45 54.55 54585.00 88888.00 2015-10-13 17:12:58.750 286 12477.48 54.55 54585.03 88888.00 2015-10-13 17:12:58.875 286 12477.55 54.52 54585.00 88888.00 2015-10-13 17:12:59.000 286 12477.55 54.52 54584.97 88888.00 2015-10-13 17:12:59.125 286 12477.58 54.58 54584.97 88888.00 2015-10-13 17:12:59.250 286 12477.62 54.58 54584.97 88888.00 2015-10-13 17:12:59.375 286 12477.70 54.58 54584.97 88888.00 2015-10-13 17:12:59.500 286 12477.73 54.60 54585.00 88888.00 2015-10-13 17:12:59.625 286 12477.70 54.60 54584.97 88888.00 2015-10-13 17:12:59.750 286 12477.70 54.58 54584.97 88888.00 2015-10-13 17:12:59.875 286 12477.77 54.55 54584.93 88888.00 2015-10-13 17:13:00.000 286 12477.90 54.58 54584.93 88888.00 2015-10-13 17:13:00.125 286 12477.95 54.60 54584.90 88888.00 2015-10-13 17:13:00.250 286 12477.92 54.60 54584.93 88888.00 2015-10-13 17:13:00.375 286 12478.00 54.62 54584.93 88888.00 2015-10-13 17:13:00.500 286 12477.95 54.62 54584.90 88888.00 2015-10-13 17:13:00.625 286 12477.92 54.60 54584.90 88888.00 2015-10-13 17:13:00.750 286 12477.95 54.58 54584.88 88888.00 2015-10-13 17:13:00.875 286 12477.98 54.58 54584.88 88888.00 2015-10-13 17:13:01.000 286 12478.02 54.55 54584.85 88888.00 2015-10-13 17:13:01.125 286 12478.10 54.55 54584.85 88888.00 2015-10-13 17:13:01.250 286 12478.10 54.55 54584.88 88888.00 2015-10-13 17:13:01.375 286 12478.12 54.52 54584.88 88888.00 2015-10-13 17:13:01.500 286 12478.12 54.50 54584.85 88888.00 2015-10-13 17:13:01.625 286 12478.23 54.50 54584.85 88888.00 2015-10-13 17:13:01.750 286 12478.30 54.50 54584.82 88888.00 2015-10-13 17:13:01.875 286 12478.33 54.50 54584.85 88888.00 2015-10-13 17:13:02.000 286 12478.30 54.50 54584.90 88888.00 2015-10-13 17:13:02.125 286 12478.35 54.50 54584.85 88888.00 2015-10-13 17:13:02.250 286 12478.40 54.45 54584.85 88888.00 2015-10-13 17:13:02.375 286 12478.40 54.48 54584.85 88888.00 2015-10-13 17:13:02.500 286 12478.38 54.52 54584.88 88888.00 2015-10-13 17:13:02.625 286 12478.38 54.50 54584.88 88888.00 2015-10-13 17:13:02.750 286 12478.38 54.45 54584.82 88888.00 2015-10-13 17:13:02.875 286 12478.38 54.42 54584.82 88888.00 2015-10-13 17:13:03.000 286 12478.42 54.42 54584.82 88888.00 2015-10-13 17:13:03.125 286 12478.45 54.42 54584.85 88888.00 2015-10-13 17:13:03.250 286 12478.50 54.40 54584.85 88888.00 2015-10-13 17:13:03.375 286 12478.48 54.38 54584.85 88888.00 2015-10-13 17:13:03.500 286 12478.45 54.40 54584.88 88888.00 2015-10-13 17:13:03.625 286 12478.48 54.40 54584.88 88888.00 2015-10-13 17:13:03.750 286 12478.52 54.40 54584.90 88888.00 2015-10-13 17:13:03.875 286 12478.52 54.40 54584.90 88888.00 2015-10-13 17:13:04.000 286 12478.48 54.40 54584.93 88888.00 2015-10-13 17:13:04.125 286 12478.45 54.38 54584.90 88888.00 2015-10-13 17:13:04.250 286 12478.42 54.30 54584.93 88888.00 2015-10-13 17:13:04.375 286 12478.42 54.30 54584.88 88888.00 2015-10-13 17:13:04.500 286 12478.40 54.27 54584.88 88888.00 2015-10-13 17:13:04.625 286 12478.38 54.23 54584.90 88888.00 2015-10-13 17:13:04.750 286 12478.40 54.23 54584.90 88888.00 2015-10-13 17:13:04.875 286 12478.35 54.20 54584.90 88888.00 2015-10-13 17:13:05.000 286 12478.33 54.17 54584.88 88888.00 2015-10-13 17:13:05.125 286 12478.40 54.20 54584.90 88888.00 2015-10-13 17:13:05.250 286 12478.38 54.17 54584.93 88888.00 2015-10-13 17:13:05.375 286 12478.42 54.17 54584.93 88888.00 2015-10-13 17:13:05.500 286 12478.42 54.15 54584.95 88888.00 2015-10-13 17:13:05.625 286 12478.38 54.12 54584.95 88888.00 2015-10-13 17:13:05.750 286 12478.33 54.12 54584.93 88888.00 2015-10-13 17:13:05.875 286 12478.27 54.12 54584.93 88888.00 2015-10-13 17:13:06.000 286 12478.25 54.10 54584.95 88888.00 2015-10-13 17:13:06.125 286 12478.23 54.08 54584.97 88888.00 2015-10-13 17:13:06.250 286 12478.20 54.08 54585.00 88888.00 2015-10-13 17:13:06.375 286 12478.20 54.10 54585.00 88888.00 2015-10-13 17:13:06.500 286 12478.10 54.05 54584.97 88888.00 2015-10-13 17:13:06.625 286 12478.05 54.05 54584.97 88888.00 2015-10-13 17:13:06.750 286 12478.05 54.05 54584.97 88888.00 2015-10-13 17:13:06.875 286 12478.12 54.05 54584.97 88888.00 2015-10-13 17:13:07.000 286 12478.15 54.02 54585.00 88888.00 2015-10-13 17:13:07.125 286 12478.10 54.05 54585.03 88888.00 2015-10-13 17:13:07.250 286 12477.95 54.05 54585.03 88888.00 2015-10-13 17:13:07.375 286 12477.90 54.02 54585.03 88888.00 2015-10-13 17:13:07.500 286 12477.92 54.05 54585.03 88888.00 2015-10-13 17:13:07.625 286 12477.95 54.02 54585.03 88888.00 2015-10-13 17:13:07.750 286 12477.95 53.98 54585.05 88888.00 2015-10-13 17:13:07.875 286 12477.92 54.02 54585.05 88888.00 2015-10-13 17:13:08.000 286 12477.83 54.05 54585.07 88888.00 2015-10-13 17:13:08.125 286 12477.80 54.02 54585.12 88888.00 2015-10-13 17:13:08.250 286 12477.77 53.95 54585.15 88888.00 2015-10-13 17:13:08.375 286 12477.77 53.95 54585.12 88888.00 2015-10-13 17:13:08.500 286 12477.73 53.98 54585.15 88888.00 2015-10-13 17:13:08.625 286 12477.62 53.98 54585.15 88888.00 2015-10-13 17:13:08.750 286 12477.55 54.00 54585.15 88888.00 2015-10-13 17:13:08.875 286 12477.52 54.00 54585.18 88888.00 2015-10-13 17:13:09.000 286 12477.58 54.00 54585.18 88888.00 2015-10-13 17:13:09.125 286 12477.60 54.02 54585.18 88888.00 2015-10-13 17:13:09.250 286 12477.58 54.02 54585.25 88888.00 2015-10-13 17:13:09.375 286 12477.52 54.05 54585.25 88888.00 2015-10-13 17:13:09.500 286 12477.48 54.02 54585.25 88888.00 2015-10-13 17:13:09.625 286 12477.48 54.05 54585.25 88888.00 2015-10-13 17:13:09.750 286 12477.48 54.05 54585.28 88888.00 2015-10-13 17:13:09.875 286 12477.48 54.08 54585.32 88888.00 2015-10-13 17:13:10.000 286 12477.45 54.02 54585.28 88888.00 2015-10-13 17:13:10.125 286 12477.40 54.05 54585.32 88888.00 2015-10-13 17:13:10.250 286 12477.35 54.02 54585.35 88888.00 2015-10-13 17:13:10.375 286 12477.33 54.05 54585.32 88888.00 2015-10-13 17:13:10.500 286 12477.30 54.05 54585.35 88888.00 2015-10-13 17:13:10.625 286 12477.27 54.08 54585.35 88888.00 2015-10-13 17:13:10.750 286 12477.25 54.12 54585.38 88888.00 2015-10-13 17:13:10.875 286 12477.27 54.12 54585.38 88888.00 2015-10-13 17:13:11.000 286 12477.27 54.10 54585.38 88888.00 2015-10-13 17:13:11.125 286 12477.27 54.12 54585.43 88888.00 2015-10-13 17:13:11.250 286 12477.23 54.17 54585.43 88888.00 2015-10-13 17:13:11.375 286 12477.17 54.17 54585.43 88888.00 2015-10-13 17:13:11.500 286 12477.12 54.15 54585.43 88888.00 2015-10-13 17:13:11.625 286 12477.12 54.17 54585.43 88888.00 2015-10-13 17:13:11.750 286 12477.12 54.30 54585.45 88888.00 2015-10-13 17:13:11.875 286 12477.17 54.33 54585.45 88888.00 2015-10-13 17:13:12.000 286 12477.23 54.33 54585.45 88888.00 2015-10-13 17:13:12.125 286 12477.20 54.33 54585.47 88888.00 2015-10-13 17:13:12.250 286 12477.08 54.35 54585.50 88888.00 2015-10-13 17:13:12.375 286 12477.10 54.38 54585.50 88888.00 2015-10-13 17:13:12.500 286 12477.08 54.38 54585.47 88888.00 2015-10-13 17:13:12.625 286 12477.08 54.40 54585.53 88888.00 2015-10-13 17:13:12.750 286 12477.08 54.45 54585.53 88888.00 2015-10-13 17:13:12.875 286 12477.05 54.45 54585.53 88888.00 2015-10-13 17:13:13.000 286 12476.98 54.45 54585.53 88888.00 2015-10-13 17:13:13.125 286 12477.02 54.48 54585.55 88888.00 2015-10-13 17:13:13.250 286 12477.05 54.48 54585.55 88888.00 2015-10-13 17:13:13.375 286 12477.00 54.52 54585.55 88888.00 2015-10-13 17:13:13.500 286 12477.02 54.58 54585.57 88888.00 2015-10-13 17:13:13.625 286 12477.10 54.60 54585.55 88888.00 2015-10-13 17:13:13.750 286 12477.15 54.58 54585.57 88888.00 2015-10-13 17:13:13.875 286 12477.15 54.58 54585.60 88888.00 2015-10-13 17:13:14.000 286 12477.08 54.58 54585.57 88888.00 2015-10-13 17:13:14.125 286 12477.05 54.55 54585.57 88888.00 2015-10-13 17:13:14.250 286 12477.05 54.58 54585.62 88888.00 2015-10-13 17:13:14.375 286 12477.02 54.60 54585.65 88888.00 2015-10-13 17:13:14.500 286 12477.00 54.60 54585.65 88888.00 2015-10-13 17:13:14.625 286 12477.00 54.62 54585.65 88888.00 2015-10-13 17:13:14.750 286 12476.92 54.60 54585.65 88888.00 2015-10-13 17:13:14.875 286 12476.92 54.62 54585.68 88888.00 2015-10-13 17:13:15.000 286 12476.90 54.67 54585.70 88888.00 2015-10-13 17:13:15.125 286 12476.90 54.67 54585.68 88888.00 2015-10-13 17:13:15.250 286 12476.90 54.65 54585.68 88888.00 2015-10-13 17:13:15.375 286 12476.88 54.65 54585.68 88888.00 2015-10-13 17:13:15.500 286 12476.88 54.65 54585.68 88888.00 2015-10-13 17:13:15.625 286 12476.85 54.67 54585.70 88888.00 2015-10-13 17:13:15.750 286 12476.88 54.70 54585.72 88888.00 2015-10-13 17:13:15.875 286 12476.90 54.75 54585.70 88888.00 2015-10-13 17:13:16.000 286 12476.92 54.75 54585.72 88888.00 2015-10-13 17:13:16.125 286 12476.95 54.77 54585.75 88888.00 2015-10-13 17:13:16.250 286 12476.92 54.75 54585.72 88888.00 2015-10-13 17:13:16.375 286 12476.90 54.73 54585.75 88888.00 2015-10-13 17:13:16.500 286 12476.88 54.73 54585.78 88888.00 2015-10-13 17:13:16.625 286 12476.85 54.73 54585.75 88888.00 2015-10-13 17:13:16.750 286 12476.85 54.73 54585.75 88888.00 2015-10-13 17:13:16.875 286 12476.90 54.75 54585.80 88888.00 2015-10-13 17:13:17.000 286 12476.95 54.77 54585.80 88888.00 2015-10-13 17:13:17.125 286 12476.92 54.77 54585.80 88888.00 2015-10-13 17:13:17.250 286 12476.88 54.75 54585.80 88888.00 2015-10-13 17:13:17.375 286 12476.95 54.75 54585.80 88888.00 2015-10-13 17:13:17.500 286 12477.00 54.70 54585.80 88888.00 2015-10-13 17:13:17.625 286 12476.92 54.73 54585.80 88888.00 2015-10-13 17:13:17.750 286 12476.90 54.73 54585.82 88888.00 2015-10-13 17:13:17.875 286 12476.90 54.73 54585.82 88888.00 2015-10-13 17:13:18.000 286 12476.83 54.73 54585.85 88888.00 2015-10-13 17:13:18.125 286 12476.83 54.73 54585.88 88888.00 2015-10-13 17:13:18.250 286 12476.85 54.70 54585.90 88888.00 2015-10-13 17:13:18.375 286 12476.88 54.70 54585.88 88888.00 2015-10-13 17:13:18.500 286 12476.83 54.70 54585.88 88888.00 2015-10-13 17:13:18.625 286 12476.80 54.70 54585.88 88888.00 2015-10-13 17:13:18.750 286 12476.77 54.73 54585.88 88888.00 2015-10-13 17:13:18.875 286 12476.83 54.73 54585.88 88888.00 2015-10-13 17:13:19.000 286 12476.80 54.73 54585.88 88888.00 2015-10-13 17:13:19.125 286 12476.77 54.73 54585.90 88888.00 2015-10-13 17:13:19.250 286 12476.73 54.70 54585.90 88888.00 2015-10-13 17:13:19.375 286 12476.83 54.73 54585.93 88888.00 2015-10-13 17:13:19.500 286 12476.90 54.70 54585.95 88888.00 2015-10-13 17:13:19.625 286 12476.95 54.65 54585.93 88888.00 2015-10-13 17:13:19.750 286 12476.90 54.65 54585.95 88888.00 2015-10-13 17:13:19.875 286 12476.92 54.70 54585.95 88888.00 2015-10-13 17:13:20.000 286 12477.02 54.73 54585.95 88888.00 2015-10-13 17:13:20.125 286 12477.02 54.73 54586.00 88888.00 2015-10-13 17:13:20.250 286 12476.92 54.70 54585.97 88888.00 2015-10-13 17:13:20.375 286 12476.90 54.67 54585.97 88888.00 2015-10-13 17:13:20.500 286 12476.92 54.65 54586.00 88888.00 2015-10-13 17:13:20.625 286 12476.98 54.62 54586.03 88888.00 2015-10-13 17:13:20.750 286 12477.02 54.62 54586.03 88888.00 2015-10-13 17:13:20.875 286 12477.05 54.60 54586.00 88888.00 2015-10-13 17:13:21.000 286 12477.02 54.58 54586.00 88888.00 2015-10-13 17:13:21.125 286 12477.00 54.55 54586.00 88888.00 2015-10-13 17:13:21.250 286 12477.02 54.52 54586.03 88888.00 2015-10-13 17:13:21.375 286 12477.00 54.52 54586.05 88888.00 2015-10-13 17:13:21.500 286 12476.98 54.52 54586.05 88888.00 2015-10-13 17:13:21.625 286 12477.00 54.50 54586.07 88888.00 2015-10-13 17:13:21.750 286 12477.05 54.42 54586.05 88888.00 2015-10-13 17:13:21.875 286 12477.05 54.40 54586.05 88888.00 2015-10-13 17:13:22.000 286 12476.98 54.38 54586.07 88888.00 2015-10-13 17:13:22.125 286 12476.98 54.35 54586.10 88888.00 2015-10-13 17:13:22.250 286 12477.02 54.33 54586.07 88888.00 2015-10-13 17:13:22.375 286 12477.10 54.33 54586.10 88888.00 2015-10-13 17:13:22.500 286 12477.08 54.30 54586.07 88888.00 2015-10-13 17:13:22.625 286 12477.05 54.25 54586.07 88888.00 2015-10-13 17:13:22.750 286 12477.08 54.23 54586.07 88888.00 2015-10-13 17:13:22.875 286 12477.10 54.20 54586.12 88888.00 2015-10-13 17:13:23.000 286 12477.10 54.12 54586.12 88888.00 2015-10-13 17:13:23.125 286 12477.17 54.12 54586.15 88888.00 2015-10-13 17:13:23.250 286 12477.15 54.08 54586.15 88888.00 2015-10-13 17:13:23.375 286 12477.17 54.05 54586.15 88888.00 2015-10-13 17:13:23.500 286 12477.10 54.05 54586.15 88888.00 2015-10-13 17:13:23.625 286 12477.05 54.00 54586.15 88888.00 2015-10-13 17:13:23.750 286 12477.05 53.95 54586.18 88888.00 2015-10-13 17:13:23.875 286 12477.10 53.95 54586.20 88888.00 2015-10-13 17:13:24.000 286 12477.10 53.92 54586.22 88888.00 2015-10-13 17:13:24.125 286 12477.05 53.85 54586.22 88888.00 2015-10-13 17:13:24.250 286 12477.08 53.80 54586.25 88888.00 2015-10-13 17:13:24.375 286 12477.17 53.80 54586.25 88888.00 2015-10-13 17:13:24.500 286 12477.20 53.77 54586.28 88888.00 2015-10-13 17:13:24.625 286 12477.12 53.70 54586.25 88888.00 2015-10-13 17:13:24.750 286 12477.12 53.67 54586.28 88888.00 2015-10-13 17:13:24.875 286 12477.15 53.65 54586.28 88888.00 2015-10-13 17:13:25.000 286 12477.12 53.60 54586.25 88888.00 2015-10-13 17:13:25.125 286 12477.20 53.52 54586.25 88888.00 2015-10-13 17:13:25.250 286 12477.15 53.48 54586.28 88888.00 2015-10-13 17:13:25.375 286 12477.15 53.48 54586.28 88888.00 2015-10-13 17:13:25.500 286 12477.17 53.42 54586.25 88888.00 2015-10-13 17:13:25.625 286 12477.20 53.35 54586.28 88888.00 2015-10-13 17:13:25.750 286 12477.17 53.27 54586.28 88888.00 2015-10-13 17:13:25.875 286 12477.15 53.25 54586.28 88888.00 2015-10-13 17:13:26.000 286 12477.20 53.23 54586.30 88888.00 2015-10-13 17:13:26.125 286 12477.25 53.17 54586.32 88888.00 2015-10-13 17:13:26.250 286 12477.15 53.08 54586.32 88888.00 2015-10-13 17:13:26.375 286 12477.12 53.08 54586.32 88888.00 2015-10-13 17:13:26.500 286 12477.15 52.98 54586.35 88888.00 2015-10-13 17:13:26.625 286 12477.17 52.95 54586.38 88888.00 2015-10-13 17:13:26.750 286 12477.17 52.92 54586.38 88888.00 2015-10-13 17:13:26.875 286 12477.15 52.85 54586.35 88888.00 2015-10-13 17:13:27.000 286 12477.12 52.80 54586.38 88888.00 2015-10-13 17:13:27.125 286 12477.15 52.75 54586.40 88888.00 2015-10-13 17:13:27.250 286 12477.15 52.65 54586.40 88888.00 2015-10-13 17:13:27.375 286 12477.12 52.60 54586.43 88888.00 2015-10-13 17:13:27.500 286 12477.08 52.58 54586.43 88888.00 2015-10-13 17:13:27.625 286 12477.00 52.52 54586.40 88888.00 2015-10-13 17:13:27.750 286 12477.00 52.45 54586.40 88888.00 2015-10-13 17:13:27.875 286 12477.05 52.40 54586.45 88888.00 2015-10-13 17:13:28.000 286 12477.10 52.38 54586.45 88888.00 2015-10-13 17:13:28.125 286 12477.10 52.33 54586.47 88888.00 2015-10-13 17:13:28.250 286 12477.02 52.30 54586.53 88888.00 2015-10-13 17:13:28.375 286 12477.10 52.25 54586.53 88888.00 2015-10-13 17:13:28.500 286 12477.10 52.20 54586.50 88888.00 2015-10-13 17:13:28.625 286 12477.05 52.15 54586.53 88888.00 2015-10-13 17:13:28.750 286 12477.05 52.10 54586.55 88888.00 2015-10-13 17:13:28.875 286 12477.05 52.10 54586.57 88888.00 2015-10-13 17:13:29.000 286 12477.05 52.05 54586.57 88888.00 2015-10-13 17:13:29.125 286 12477.02 52.00 54586.62 88888.00 2015-10-13 17:13:29.250 286 12477.02 51.92 54586.62 88888.00 2015-10-13 17:13:29.375 286 12477.05 51.90 54586.62 88888.00 2015-10-13 17:13:29.500 286 12477.00 51.83 54586.60 88888.00 2015-10-13 17:13:29.625 286 12476.98 51.80 54586.65 88888.00 2015-10-13 17:13:29.750 286 12477.00 51.75 54586.65 88888.00 2015-10-13 17:13:29.875 286 12476.95 51.73 54586.65 88888.00 2015-10-13 17:13:30.000 286 12476.88 51.67 54586.65 88888.00 2015-10-13 17:13:30.125 286 12476.85 51.62 54586.68 88888.00 2015-10-13 17:13:30.250 286 12476.77 51.60 54586.70 88888.00 2015-10-13 17:13:30.375 286 12476.83 51.60 54586.70 88888.00 2015-10-13 17:13:30.500 286 12476.85 51.60 54586.72 88888.00 2015-10-13 17:13:30.625 286 12476.80 51.58 54586.72 88888.00 2015-10-13 17:13:30.750 286 12476.75 51.55 54586.75 88888.00 2015-10-13 17:13:30.875 286 12476.73 51.55 54586.78 88888.00 2015-10-13 17:13:31.000 286 12476.67 51.58 54586.80 88888.00 2015-10-13 17:13:31.125 286 12476.60 51.55 54586.80 88888.00 2015-10-13 17:13:31.250 286 12476.50 51.52 54586.78 88888.00 2015-10-13 17:13:31.375 286 12476.50 51.45 54586.80 88888.00 2015-10-13 17:13:31.500 286 12476.52 51.45 54586.82 88888.00 2015-10-13 17:13:31.625 286 12476.45 51.45 54586.85 88888.00 2015-10-13 17:13:31.750 286 12476.38 51.42 54586.85 88888.00 2015-10-13 17:13:31.875 286 12476.35 51.42 54586.88 88888.00 2015-10-13 17:13:32.000 286 12476.33 51.40 54586.85 88888.00 2015-10-13 17:13:32.125 286 12476.35 51.40 54586.90 88888.00 2015-10-13 17:13:32.250 286 12476.27 51.35 54586.93 88888.00 2015-10-13 17:13:32.375 286 12476.23 51.30 54586.93 88888.00 2015-10-13 17:13:32.500 286 12476.25 51.33 54586.93 88888.00 2015-10-13 17:13:32.625 286 12476.23 51.30 54586.93 88888.00 2015-10-13 17:13:32.750 286 12476.20 51.27 54586.95 88888.00 2015-10-13 17:13:32.875 286 12476.15 51.27 54586.97 88888.00 2015-10-13 17:13:33.000 286 12476.08 51.25 54586.97 88888.00 2015-10-13 17:13:33.125 286 12476.08 51.25 54587.00 88888.00 2015-10-13 17:13:33.250 286 12476.08 51.30 54587.03 88888.00 2015-10-13 17:13:33.375 286 12476.00 51.30 54587.03 88888.00 2015-10-13 17:13:33.500 286 12475.95 51.27 54587.00 88888.00 2015-10-13 17:13:33.625 286 12475.92 51.25 54587.03 88888.00 2015-10-13 17:13:33.750 286 12475.88 51.23 54587.03 88888.00 2015-10-13 17:13:33.875 286 12475.90 51.23 54587.03 88888.00 2015-10-13 17:13:34.000 286 12475.92 51.27 54587.00 88888.00 2015-10-13 17:13:34.125 286 12475.88 51.27 54587.03 88888.00 2015-10-13 17:13:34.250 286 12475.80 51.27 54587.07 88888.00 2015-10-13 17:13:34.375 286 12475.80 51.30 54587.10 88888.00 2015-10-13 17:13:34.500 286 12475.73 51.30 54587.12 88888.00 2015-10-13 17:13:34.625 286 12475.70 51.27 54587.10 88888.00 2015-10-13 17:13:34.750 286 12475.73 51.30 54587.10 88888.00 2015-10-13 17:13:34.875 286 12475.67 51.35 54587.10 88888.00 2015-10-13 17:13:35.000 286 12475.62 51.35 54587.10 88888.00 2015-10-13 17:13:35.125 286 12475.52 51.38 54587.15 88888.00 2015-10-13 17:13:35.250 286 12475.50 51.38 54587.15 88888.00 2015-10-13 17:13:35.375 286 12475.60 51.42 54587.15 88888.00 2015-10-13 17:13:35.500 286 12475.65 51.45 54587.15 88888.00 2015-10-13 17:13:35.625 286 12475.67 51.50 54587.15 88888.00 2015-10-13 17:13:35.750 286 12475.60 51.50 54587.15 88888.00 2015-10-13 17:13:35.875 286 12475.58 51.52 54587.15 88888.00 2015-10-13 17:13:36.000 286 12475.52 51.52 54587.18 88888.00 2015-10-13 17:13:36.125 286 12475.48 51.55 54587.18 88888.00 2015-10-13 17:13:36.250 286 12475.45 51.60 54587.18 88888.00 2015-10-13 17:13:36.375 286 12475.45 51.62 54587.15 88888.00 2015-10-13 17:13:36.500 286 12475.38 51.62 54587.18 88888.00 2015-10-13 17:13:36.625 286 12475.35 51.67 54587.15 88888.00 2015-10-13 17:13:36.750 286 12475.35 51.73 54587.15 88888.00 2015-10-13 17:13:36.875 286 12475.38 51.77 54587.12 88888.00 2015-10-13 17:13:37.000 286 12475.40 51.77 54587.10 88888.00 2015-10-13 17:13:37.125 286 12475.40 51.77 54587.10 88888.00 2015-10-13 17:13:37.250 286 12475.42 51.80 54587.10 88888.00 2015-10-13 17:13:37.375 286 12475.48 51.85 54587.12 88888.00 2015-10-13 17:13:37.500 286 12475.40 51.90 54587.12 88888.00 2015-10-13 17:13:37.625 286 12475.35 51.92 54587.12 88888.00 2015-10-13 17:13:37.750 286 12475.42 51.95 54587.10 88888.00 2015-10-13 17:13:37.875 286 12475.40 51.95 54587.07 88888.00 2015-10-13 17:13:38.000 286 12475.42 51.98 54587.07 88888.00 2015-10-13 17:13:38.125 286 12475.50 52.02 54587.10 88888.00 2015-10-13 17:13:38.250 286 12475.48 52.05 54587.10 88888.00 2015-10-13 17:13:38.375 286 12475.48 52.10 54587.05 88888.00 2015-10-13 17:13:38.500 286 12475.50 52.15 54587.07 88888.00 2015-10-13 17:13:38.625 286 12475.55 52.20 54587.05 88888.00 2015-10-13 17:13:38.750 286 12475.58 52.25 54587.03 88888.00 2015-10-13 17:13:38.875 286 12475.58 52.27 54587.00 88888.00 2015-10-13 17:13:39.000 286 12475.58 52.33 54586.97 88888.00 2015-10-13 17:13:39.125 286 12475.58 52.35 54587.00 88888.00 2015-10-13 17:13:39.250 286 12475.58 52.35 54586.97 88888.00 2015-10-13 17:13:39.375 286 12475.65 52.42 54586.95 88888.00 2015-10-13 17:13:39.500 286 12475.73 52.48 54586.95 88888.00 2015-10-13 17:13:39.625 286 12475.70 52.48 54586.95 88888.00 2015-10-13 17:13:39.750 286 12475.73 52.52 54586.93 88888.00 2015-10-13 17:13:39.875 286 12475.83 52.60 54586.90 88888.00 2015-10-13 17:13:40.000 286 12475.88 52.62 54586.88 88888.00 2015-10-13 17:13:40.125 286 12475.92 52.65 54586.88 88888.00 2015-10-13 17:13:40.250 286 12475.88 52.67 54586.88 88888.00 2015-10-13 17:13:40.375 286 12475.85 52.73 54586.82 88888.00 2015-10-13 17:13:40.500 286 12475.92 52.77 54586.85 88888.00 2015-10-13 17:13:40.625 286 12475.98 52.83 54586.82 88888.00 2015-10-13 17:13:40.750 286 12476.00 52.88 54586.82 88888.00 2015-10-13 17:13:40.875 286 12476.05 52.88 54586.80 88888.00 2015-10-13 17:13:41.000 286 12476.10 52.90 54586.80 88888.00 2015-10-13 17:13:41.125 286 12476.12 52.95 54586.80 88888.00 2015-10-13 17:13:41.250 286 12476.10 53.00 54586.75 88888.00 2015-10-13 17:13:41.375 286 12476.15 53.02 54586.72 88888.00 2015-10-13 17:13:41.500 286 12476.20 53.10 54586.75 88888.00 2015-10-13 17:13:41.625 286 12476.25 53.12 54586.72 88888.00 2015-10-13 17:13:41.750 286 12476.27 53.20 54586.68 88888.00 2015-10-13 17:13:41.875 286 12476.30 53.25 54586.68 88888.00 2015-10-13 17:13:42.000 286 12476.35 53.27 54586.65 88888.00 2015-10-13 17:13:42.125 286 12476.40 53.33 54586.65 88888.00 2015-10-13 17:13:42.250 286 12476.42 53.35 54586.60 88888.00 2015-10-13 17:13:42.375 286 12476.48 53.38 54586.57 88888.00 2015-10-13 17:13:42.500 286 12476.58 53.40 54586.57 88888.00 2015-10-13 17:13:42.625 286 12476.65 53.48 54586.57 88888.00 2015-10-13 17:13:42.750 286 12476.60 53.52 54586.55 88888.00 2015-10-13 17:13:42.875 286 12476.60 53.52 54586.55 88888.00 2015-10-13 17:13:43.000 286 12476.65 53.55 54586.53 88888.00 2015-10-13 17:13:43.125 286 12476.77 53.60 54586.50 88888.00 2015-10-13 17:13:43.250 286 12476.83 53.60 54586.47 88888.00 2015-10-13 17:13:43.375 286 12476.85 53.65 54586.47 88888.00 2015-10-13 17:13:43.500 286 12476.88 53.67 54586.50 88888.00 2015-10-13 17:13:43.625 286 12476.90 53.73 54586.50 88888.00 2015-10-13 17:13:43.750 286 12476.95 53.75 54586.45 88888.00 2015-10-13 17:13:43.875 286 12476.98 53.77 54586.43 88888.00 2015-10-13 17:13:44.000 286 12476.98 53.80 54586.43 88888.00 2015-10-13 17:13:44.125 286 12477.05 53.85 54586.43 88888.00 2015-10-13 17:13:44.250 286 12477.08 53.85 54586.43 88888.00 2015-10-13 17:13:44.375 286 12477.05 53.90 54586.40 88888.00 2015-10-13 17:13:44.500 286 12477.12 53.90 54586.40 88888.00 2015-10-13 17:13:44.625 286 12477.15 53.92 54586.38 88888.00 2015-10-13 17:13:44.750 286 12477.20 53.95 54586.38 88888.00 2015-10-13 17:13:44.875 286 12477.25 54.00 54586.38 88888.00 2015-10-13 17:13:45.000 286 12477.27 54.02 54586.38 88888.00 2015-10-13 17:13:45.125 286 12477.30 54.02 54586.38 88888.00 2015-10-13 17:13:45.250 286 12477.30 54.00 54586.35 88888.00 2015-10-13 17:13:45.375 286 12477.33 54.00 54586.35 88888.00 2015-10-13 17:13:45.500 286 12477.38 54.00 54586.35 88888.00 2015-10-13 17:13:45.625 286 12477.42 54.02 54586.32 88888.00 2015-10-13 17:13:45.750 286 12477.42 54.10 54586.30 88888.00 2015-10-13 17:13:45.875 286 12477.45 54.08 54586.30 88888.00 2015-10-13 17:13:46.000 286 12477.50 54.12 54586.30 88888.00 2015-10-13 17:13:46.125 286 12477.48 54.12 54586.30 88888.00 2015-10-13 17:13:46.250 286 12477.45 54.15 54586.30 88888.00 2015-10-13 17:13:46.375 286 12477.52 54.12 54586.28 88888.00 2015-10-13 17:13:46.500 286 12477.52 54.10 54586.25 88888.00 2015-10-13 17:13:46.625 286 12477.50 54.12 54586.28 88888.00 2015-10-13 17:13:46.750 286 12477.52 54.12 54586.28 88888.00 2015-10-13 17:13:46.875 286 12477.52 54.12 54586.30 88888.00 2015-10-13 17:13:47.000 286 12477.55 54.15 54586.28 88888.00 2015-10-13 17:13:47.125 286 12477.58 54.20 54586.28 88888.00 2015-10-13 17:13:47.250 286 12477.55 54.15 54586.28 88888.00 2015-10-13 17:13:47.375 286 12477.60 54.20 54586.22 88888.00 2015-10-13 17:13:47.500 286 12477.65 54.25 54586.22 88888.00 2015-10-13 17:13:47.625 286 12477.62 54.23 54586.22 88888.00 2015-10-13 17:13:47.750 286 12477.60 54.23 54586.22 88888.00 2015-10-13 17:13:47.875 286 12477.62 54.23 54586.22 88888.00 2015-10-13 17:13:48.000 286 12477.65 54.27 54586.25 88888.00 2015-10-13 17:13:48.125 286 12477.65 54.25 54586.22 88888.00 2015-10-13 17:13:48.250 286 12477.60 54.23 54586.22 88888.00 2015-10-13 17:13:48.375 286 12477.60 54.25 54586.22 88888.00 2015-10-13 17:13:48.500 286 12477.58 54.25 54586.22 88888.00 2015-10-13 17:13:48.625 286 12477.60 54.23 54586.22 88888.00 2015-10-13 17:13:48.750 286 12477.67 54.23 54586.28 88888.00 2015-10-13 17:13:48.875 286 12477.65 54.23 54586.25 88888.00 2015-10-13 17:13:49.000 286 12477.55 54.20 54586.28 88888.00 2015-10-13 17:13:49.125 286 12477.50 54.17 54586.28 88888.00 2015-10-13 17:13:49.250 286 12477.45 54.15 54586.30 88888.00 2015-10-13 17:13:49.375 286 12477.50 54.15 54586.30 88888.00 2015-10-13 17:13:49.500 286 12477.50 54.20 54586.30 88888.00 2015-10-13 17:13:49.625 286 12477.45 54.15 54586.30 88888.00 2015-10-13 17:13:49.750 286 12477.40 54.15 54586.32 88888.00 2015-10-13 17:13:49.875 286 12477.42 54.15 54586.32 88888.00 2015-10-13 17:13:50.000 286 12477.40 54.17 54586.32 88888.00 2015-10-13 17:13:50.125 286 12477.38 54.15 54586.32 88888.00 2015-10-13 17:13:50.250 286 12477.35 54.10 54586.32 88888.00 2015-10-13 17:13:50.375 286 12477.38 54.15 54586.35 88888.00 2015-10-13 17:13:50.500 286 12477.35 54.15 54586.38 88888.00 2015-10-13 17:13:50.625 286 12477.27 54.12 54586.38 88888.00 2015-10-13 17:13:50.750 286 12477.25 54.10 54586.38 88888.00 2015-10-13 17:13:50.875 286 12477.23 54.08 54586.38 88888.00 2015-10-13 17:13:51.000 286 12477.25 54.05 54586.35 88888.00 2015-10-13 17:13:51.125 286 12477.25 54.05 54586.35 88888.00 2015-10-13 17:13:51.250 286 12477.20 54.02 54586.38 88888.00 2015-10-13 17:13:51.375 286 12477.20 54.02 54586.40 88888.00 2015-10-13 17:13:51.500 286 12477.15 54.00 54586.40 88888.00 2015-10-13 17:13:51.625 286 12477.10 53.98 54586.38 88888.00 2015-10-13 17:13:51.750 286 12477.05 53.95 54586.40 88888.00 2015-10-13 17:13:51.875 286 12477.05 53.98 54586.40 88888.00 2015-10-13 17:13:52.000 286 12477.05 53.95 54586.40 88888.00 2015-10-13 17:13:52.125 286 12477.02 53.95 54586.43 88888.00 2015-10-13 17:13:52.250 286 12476.95 53.98 54586.45 88888.00 2015-10-13 17:13:52.375 286 12476.95 53.95 54586.45 88888.00 2015-10-13 17:13:52.500 286 12476.95 53.95 54586.47 88888.00 2015-10-13 17:13:52.625 286 12476.98 53.90 54586.47 88888.00 2015-10-13 17:13:52.750 286 12476.98 53.90 54586.47 88888.00 2015-10-13 17:13:52.875 286 12476.98 53.92 54586.47 88888.00 2015-10-13 17:13:53.000 286 12476.98 53.90 54586.47 88888.00 2015-10-13 17:13:53.125 286 12476.98 53.88 54586.45 88888.00 2015-10-13 17:13:53.250 286 12476.95 53.88 54586.45 88888.00 2015-10-13 17:13:53.375 286 12476.98 53.90 54586.47 88888.00 2015-10-13 17:13:53.500 286 12476.92 53.88 54586.50 88888.00 2015-10-13 17:13:53.625 286 12476.92 53.85 54586.47 88888.00 2015-10-13 17:13:53.750 286 12476.98 53.85 54586.47 88888.00 2015-10-13 17:13:53.875 286 12476.95 53.83 54586.45 88888.00 2015-10-13 17:13:54.000 286 12476.98 53.85 54586.45 88888.00 2015-10-13 17:13:54.125 286 12476.98 53.88 54586.50 88888.00 2015-10-13 17:13:54.250 286 12476.88 53.88 54586.50 88888.00 2015-10-13 17:13:54.375 286 12476.83 53.85 54586.50 88888.00 2015-10-13 17:13:54.500 286 12476.85 53.88 54586.47 88888.00 2015-10-13 17:13:54.625 286 12476.88 53.90 54586.47 88888.00 2015-10-13 17:13:54.750 286 12476.85 53.92 54586.47 88888.00 2015-10-13 17:13:54.875 286 12476.83 53.95 54586.50 88888.00 2015-10-13 17:13:55.000 286 12476.77 53.95 54586.53 88888.00 2015-10-13 17:13:55.125 286 12476.77 53.98 54586.53 88888.00 2015-10-13 17:13:55.250 286 12476.77 53.98 54586.50 88888.00 2015-10-13 17:13:55.375 286 12476.88 54.00 54586.50 88888.00 2015-10-13 17:13:55.500 286 12476.85 54.05 54586.53 88888.00 2015-10-13 17:13:55.625 286 12476.83 54.05 54586.50 88888.00 2015-10-13 17:13:55.750 286 12476.80 54.05 54586.47 88888.00 2015-10-13 17:13:55.875 286 12476.80 54.05 54586.47 88888.00 2015-10-13 17:13:56.000 286 12476.80 54.08 54586.50 88888.00 2015-10-13 17:13:56.125 286 12476.80 54.10 54586.50 88888.00 2015-10-13 17:13:56.250 286 12476.80 54.10 54586.53 88888.00 2015-10-13 17:13:56.375 286 12476.80 54.15 54586.53 88888.00 2015-10-13 17:13:56.500 286 12476.77 54.20 54586.50 88888.00 2015-10-13 17:13:56.625 286 12476.73 54.23 54586.50 88888.00 2015-10-13 17:13:56.750 286 12476.77 54.23 54586.53 88888.00 2015-10-13 17:13:56.875 286 12476.80 54.23 54586.50 88888.00 2015-10-13 17:13:57.000 286 12476.77 54.23 54586.53 88888.00 2015-10-13 17:13:57.125 286 12476.77 54.25 54586.53 88888.00 2015-10-13 17:13:57.250 286 12476.77 54.27 54586.53 88888.00 2015-10-13 17:13:57.375 286 12476.83 54.35 54586.50 88888.00 2015-10-13 17:13:57.500 286 12476.85 54.35 54586.53 88888.00 2015-10-13 17:13:57.625 286 12476.85 54.35 54586.50 88888.00 2015-10-13 17:13:57.750 286 12476.85 54.35 54586.53 88888.00 2015-10-13 17:13:57.875 286 12476.88 54.35 54586.55 88888.00 2015-10-13 17:13:58.000 286 12476.92 54.35 54586.53 88888.00 2015-10-13 17:13:58.125 286 12476.95 54.40 54586.53 88888.00 2015-10-13 17:13:58.250 286 12476.90 54.42 54586.53 88888.00 2015-10-13 17:13:58.375 286 12476.90 54.45 54586.50 88888.00 2015-10-13 17:13:58.500 286 12476.95 54.45 54586.50 88888.00 2015-10-13 17:13:58.625 286 12477.00 54.45 54586.50 88888.00 2015-10-13 17:13:58.750 286 12477.00 54.48 54586.50 88888.00 2015-10-13 17:13:58.875 286 12477.02 54.52 54586.53 88888.00 2015-10-13 17:13:59.000 286 12476.98 54.55 54586.50 88888.00 2015-10-13 17:13:59.125 286 12477.00 54.55 54586.50 88888.00 2015-10-13 17:13:59.250 286 12477.02 54.55 54586.50 88888.00 2015-10-13 17:13:59.375 286 12477.08 54.58 54586.50 88888.00 2015-10-13 17:13:59.500 286 12477.02 54.60 54586.50 88888.00 2015-10-13 17:13:59.625 286 12477.00 54.60 54586.47 88888.00 2015-10-13 17:13:59.750 286 12477.05 54.65 54586.45 88888.00 2015-10-13 17:13:59.875 286 12477.15 54.73 54586.45 88888.00 2015-10-13 17:14:00.000 286 12477.17 54.77 54586.47 88888.00 2015-10-13 17:14:00.125 286 12477.20 54.77 54586.47 88888.00 2015-10-13 17:14:00.250 286 12477.15 54.77 54586.45 88888.00 2015-10-13 17:14:00.375 286 12477.17 54.77 54586.45 88888.00 2015-10-13 17:14:00.500 286 12477.17 54.80 54586.43 88888.00 2015-10-13 17:14:00.625 286 12477.20 54.85 54586.43 88888.00 2015-10-13 17:14:00.750 286 12477.27 54.88 54586.45 88888.00 2015-10-13 17:14:00.875 286 12477.33 54.85 54586.45 88888.00 2015-10-13 17:14:01.000 286 12477.40 54.88 54586.43 88888.00 2015-10-13 17:14:01.125 286 12477.38 54.90 54586.45 88888.00 2015-10-13 17:14:01.250 286 12477.35 54.88 54586.43 88888.00 2015-10-13 17:14:01.375 286 12477.38 54.92 54586.43 88888.00 2015-10-13 17:14:01.500 286 12477.40 54.92 54586.40 88888.00 2015-10-13 17:14:01.625 286 12477.45 54.95 54586.43 88888.00 2015-10-13 17:14:01.750 286 12477.48 54.98 54586.43 88888.00 2015-10-13 17:14:01.875 286 12477.50 55.00 54586.40 88888.00 2015-10-13 17:14:02.000 286 12477.52 55.00 54586.40 88888.00 2015-10-13 17:14:02.125 286 12477.55 54.98 54586.43 88888.00 2015-10-13 17:14:02.250 286 12477.58 55.02 54586.43 88888.00 2015-10-13 17:14:02.375 286 12477.55 55.08 54586.43 88888.00 2015-10-13 17:14:02.500 286 12477.52 55.08 54586.43 88888.00 2015-10-13 17:14:02.625 286 12477.58 55.10 54586.43 88888.00 2015-10-13 17:14:02.750 286 12477.62 55.10 54586.43 88888.00 2015-10-13 17:14:02.875 286 12477.60 55.12 54586.40 88888.00 2015-10-13 17:14:03.000 286 12477.62 55.12 54586.43 88888.00 2015-10-13 17:14:03.125 286 12477.70 55.10 54586.45 88888.00 2015-10-13 17:14:03.250 286 12477.75 55.12 54586.45 88888.00 2015-10-13 17:14:03.375 286 12477.77 55.17 54586.40 88888.00 2015-10-13 17:14:03.500 286 12477.83 55.17 54586.43 88888.00 2015-10-13 17:14:03.625 286 12477.88 55.17 54586.43 88888.00 2015-10-13 17:14:03.750 286 12477.88 55.20 54586.43 88888.00 2015-10-13 17:14:03.875 286 12477.90 55.17 54586.43 88888.00 2015-10-13 17:14:04.000 286 12477.90 55.17 54586.43 88888.00 2015-10-13 17:14:04.125 286 12477.95 55.20 54586.43 88888.00 2015-10-13 17:14:04.250 286 12477.95 55.23 54586.43 88888.00 2015-10-13 17:14:04.375 286 12477.98 55.23 54586.40 88888.00 2015-10-13 17:14:04.500 286 12477.98 55.23 54586.40 88888.00 2015-10-13 17:14:04.625 286 12477.95 55.17 54586.43 88888.00 2015-10-13 17:14:04.750 286 12477.98 55.17 54586.43 88888.00 2015-10-13 17:14:04.875 286 12478.00 55.17 54586.43 88888.00 2015-10-13 17:14:05.000 286 12478.00 55.17 54586.43 88888.00 2015-10-13 17:14:05.125 286 12478.05 55.17 54586.43 88888.00 2015-10-13 17:14:05.250 286 12478.15 55.15 54586.40 88888.00 2015-10-13 17:14:05.375 286 12478.20 55.12 54586.45 88888.00 2015-10-13 17:14:05.500 286 12478.15 55.12 54586.43 88888.00 2015-10-13 17:14:05.625 286 12478.15 55.12 54586.43 88888.00 2015-10-13 17:14:05.750 286 12478.20 55.12 54586.45 88888.00 2015-10-13 17:14:05.875 286 12478.20 55.12 54586.45 88888.00 2015-10-13 17:14:06.000 286 12478.17 55.10 54586.43 88888.00 2015-10-13 17:14:06.125 286 12478.20 55.08 54586.43 88888.00 2015-10-13 17:14:06.250 286 12478.23 55.08 54586.45 88888.00 2015-10-13 17:14:06.375 286 12478.23 55.10 54586.43 88888.00 2015-10-13 17:14:06.500 286 12478.25 55.08 54586.43 88888.00 2015-10-13 17:14:06.625 286 12478.30 55.05 54586.43 88888.00 2015-10-13 17:14:06.750 286 12478.25 55.05 54586.43 88888.00 2015-10-13 17:14:06.875 286 12478.25 55.05 54586.45 88888.00 2015-10-13 17:14:07.000 286 12478.30 55.02 54586.43 88888.00 2015-10-13 17:14:07.125 286 12478.30 55.00 54586.45 88888.00 2015-10-13 17:14:07.250 286 12478.20 54.98 54586.43 88888.00 2015-10-13 17:14:07.375 286 12478.25 54.98 54586.45 88888.00 2015-10-13 17:14:07.500 286 12478.25 55.00 54586.45 88888.00 2015-10-13 17:14:07.625 286 12478.27 54.98 54586.45 88888.00 2015-10-13 17:14:07.750 286 12478.33 54.98 54586.47 88888.00 2015-10-13 17:14:07.875 286 12478.38 54.95 54586.47 88888.00 2015-10-13 17:14:08.000 286 12478.38 54.95 54586.47 88888.00 2015-10-13 17:14:08.125 286 12478.35 54.92 54586.50 88888.00 2015-10-13 17:14:08.250 286 12478.38 54.90 54586.50 88888.00 2015-10-13 17:14:08.375 286 12478.40 54.90 54586.50 88888.00 2015-10-13 17:14:08.500 286 12478.38 54.88 54586.53 88888.00 2015-10-13 17:14:08.625 286 12478.33 54.88 54586.55 88888.00 2015-10-13 17:14:08.750 286 12478.33 54.88 54586.57 88888.00 2015-10-13 17:14:08.875 286 12478.40 54.85 54586.55 88888.00 2015-10-13 17:14:09.000 286 12478.35 54.83 54586.55 88888.00 2015-10-13 17:14:09.125 286 12478.38 54.83 54586.55 88888.00 2015-10-13 17:14:09.250 286 12478.33 54.85 54586.57 88888.00 2015-10-13 17:14:09.375 286 12478.38 54.80 54586.55 88888.00 2015-10-13 17:14:09.500 286 12478.40 54.75 54586.57 88888.00 2015-10-13 17:14:09.625 286 12478.42 54.75 54586.60 88888.00 2015-10-13 17:14:09.750 286 12478.40 54.75 54586.60 88888.00 2015-10-13 17:14:09.875 286 12478.38 54.73 54586.62 88888.00 2015-10-13 17:14:10.000 286 12478.40 54.70 54586.62 88888.00 2015-10-13 17:14:10.125 286 12478.38 54.70 54586.62 88888.00 2015-10-13 17:14:10.250 286 12478.38 54.65 54586.65 88888.00 2015-10-13 17:14:10.375 286 12478.42 54.62 54586.62 88888.00 2015-10-13 17:14:10.500 286 12478.42 54.58 54586.65 88888.00 2015-10-13 17:14:10.625 286 12478.38 54.58 54586.65 88888.00 2015-10-13 17:14:10.750 286 12478.35 54.55 54586.68 88888.00 2015-10-13 17:14:10.875 286 12478.35 54.52 54586.68 88888.00 2015-10-13 17:14:11.000 286 12478.30 54.48 54586.68 88888.00 2015-10-13 17:14:11.125 286 12478.33 54.45 54586.70 88888.00 2015-10-13 17:14:11.250 286 12478.38 54.40 54586.68 88888.00 2015-10-13 17:14:11.375 286 12478.42 54.40 54586.68 88888.00 2015-10-13 17:14:11.500 286 12478.45 54.40 54586.70 88888.00 2015-10-13 17:14:11.625 286 12478.40 54.35 54586.70 88888.00 2015-10-13 17:14:11.750 286 12478.38 54.27 54586.70 88888.00 2015-10-13 17:14:11.875 286 12478.35 54.17 54586.72 88888.00 2015-10-13 17:14:12.000 286 12478.38 54.20 54586.72 88888.00 2015-10-13 17:14:12.125 286 12478.40 54.20 54586.75 88888.00 2015-10-13 17:14:12.250 286 12478.38 54.20 54586.78 88888.00 2015-10-13 17:14:12.375 286 12478.40 54.17 54586.78 88888.00 2015-10-13 17:14:12.500 286 12478.30 54.15 54586.78 88888.00 2015-10-13 17:14:12.625 286 12478.27 54.10 54586.78 88888.00 2015-10-13 17:14:12.750 286 12478.33 54.05 54586.80 88888.00 2015-10-13 17:14:12.875 286 12478.35 54.00 54586.82 88888.00 2015-10-13 17:14:13.000 286 12478.35 53.98 54586.80 88888.00 2015-10-13 17:14:13.125 286 12478.38 53.98 54586.80 88888.00 2015-10-13 17:14:13.250 286 12478.35 53.92 54586.82 88888.00 2015-10-13 17:14:13.375 286 12478.35 53.85 54586.82 88888.00 2015-10-13 17:14:13.500 286 12478.33 53.83 54586.85 88888.00 2015-10-13 17:14:13.625 286 12478.30 53.80 54586.85 88888.00 2015-10-13 17:14:13.750 286 12478.30 53.77 54586.85 88888.00 2015-10-13 17:14:13.875 286 12478.30 53.77 54586.88 88888.00 2015-10-13 17:14:14.000 286 12478.27 53.73 54586.85 88888.00 2015-10-13 17:14:14.125 286 12478.35 53.67 54586.88 88888.00 2015-10-13 17:14:14.250 286 12478.27 53.65 54586.90 88888.00 2015-10-13 17:14:14.375 286 12478.27 53.62 54586.90 88888.00 2015-10-13 17:14:14.500 286 12478.20 53.58 54586.90 88888.00 2015-10-13 17:14:14.625 286 12478.20 53.55 54586.90 88888.00 2015-10-13 17:14:14.750 286 12478.25 53.55 54586.93 88888.00 2015-10-13 17:14:14.875 286 12478.25 53.55 54586.90 88888.00 2015-10-13 17:14:15.000 286 12478.25 53.50 54586.90 88888.00 2015-10-13 17:14:15.125 286 12478.33 53.45 54586.93 88888.00 2015-10-13 17:14:15.250 286 12478.30 53.40 54586.95 88888.00 2015-10-13 17:14:15.375 286 12478.30 53.38 54586.93 88888.00 2015-10-13 17:14:15.500 286 12478.30 53.33 54586.95 88888.00 2015-10-13 17:14:15.625 286 12478.35 53.33 54586.95 88888.00 2015-10-13 17:14:15.750 286 12478.38 53.27 54586.95 88888.00 2015-10-13 17:14:15.875 286 12478.40 53.25 54586.97 88888.00 2015-10-13 17:14:16.000 286 12478.40 53.23 54586.95 88888.00 2015-10-13 17:14:16.125 286 12478.40 53.20 54586.97 88888.00 2015-10-13 17:14:16.250 286 12478.38 53.12 54586.97 88888.00 2015-10-13 17:14:16.375 286 12478.42 53.12 54586.97 88888.00 2015-10-13 17:14:16.500 286 12478.45 53.10 54586.97 88888.00 2015-10-13 17:14:16.625 286 12478.45 53.02 54587.00 88888.00 2015-10-13 17:14:16.750 286 12478.45 52.95 54586.97 88888.00 2015-10-13 17:14:16.875 286 12478.50 52.88 54587.00 88888.00 2015-10-13 17:14:17.000 286 12478.50 52.85 54586.97 88888.00 2015-10-13 17:14:17.125 286 12478.48 52.83 54587.00 88888.00 2015-10-13 17:14:17.250 286 12478.42 52.75 54587.00 88888.00 2015-10-13 17:14:17.375 286 12478.42 52.70 54587.00 88888.00 2015-10-13 17:14:17.500 286 12478.42 52.67 54587.03 88888.00 2015-10-13 17:14:17.625 286 12478.45 52.62 54587.00 88888.00 2015-10-13 17:14:17.750 286 12478.45 52.55 54587.00 88888.00 2015-10-13 17:14:17.875 286 12478.48 52.50 54586.97 88888.00 2015-10-13 17:14:18.000 286 12478.50 52.45 54587.00 88888.00 2015-10-13 17:14:18.125 286 12478.45 52.42 54587.00 88888.00 2015-10-13 17:14:18.250 286 12478.42 52.35 54587.00 88888.00 2015-10-13 17:14:18.375 286 12478.48 52.33 54587.00 88888.00 2015-10-13 17:14:18.500 286 12478.48 52.27 54587.00 88888.00 2015-10-13 17:14:18.625 286 12478.50 52.25 54587.05 88888.00 2015-10-13 17:14:18.750 286 12478.52 52.20 54587.05 88888.00 2015-10-13 17:14:18.875 286 12478.62 52.17 54587.03 88888.00 2015-10-13 17:14:19.000 286 12478.65 52.12 54587.03 88888.00 2015-10-13 17:14:19.125 286 12478.62 52.08 54587.05 88888.00 2015-10-13 17:14:19.250 286 12478.60 52.00 54587.05 88888.00 2015-10-13 17:14:19.375 286 12478.58 51.95 54587.05 88888.00 2015-10-13 17:14:19.500 286 12478.58 51.92 54587.05 88888.00 2015-10-13 17:14:19.625 286 12478.60 51.90 54587.05 88888.00 2015-10-13 17:14:19.750 286 12478.60 51.88 54587.07 88888.00 2015-10-13 17:14:19.875 286 12478.58 51.83 54587.07 88888.00 2015-10-13 17:14:20.000 286 12478.58 51.83 54587.07 88888.00 2015-10-13 17:14:20.125 286 12478.60 51.73 54587.07 88888.00 2015-10-13 17:14:20.250 286 12478.62 51.65 54587.07 88888.00 2015-10-13 17:14:20.375 286 12478.67 51.62 54587.07 88888.00 2015-10-13 17:14:20.500 286 12478.65 51.60 54587.10 88888.00 2015-10-13 17:14:20.625 286 12478.62 51.55 54587.07 88888.00 2015-10-13 17:14:20.750 286 12478.55 51.52 54587.07 88888.00 2015-10-13 17:14:20.875 286 12478.55 51.48 54587.07 88888.00 2015-10-13 17:14:21.000 286 12478.67 51.45 54587.10 88888.00 2015-10-13 17:14:21.125 286 12478.67 51.42 54587.10 88888.00 2015-10-13 17:14:21.250 286 12478.60 51.35 54587.10 88888.00 2015-10-13 17:14:21.375 286 12478.67 51.35 54587.10 88888.00 2015-10-13 17:14:21.500 286 12478.67 51.33 54587.10 88888.00 2015-10-13 17:14:21.625 286 12478.65 51.27 54587.07 88888.00 2015-10-13 17:14:21.750 286 12478.62 51.25 54587.10 88888.00 2015-10-13 17:14:21.875 286 12478.65 51.23 54587.10 88888.00 2015-10-13 17:14:22.000 286 12478.65 51.17 54587.07 88888.00 2015-10-13 17:14:22.125 286 12478.62 51.17 54587.12 88888.00 2015-10-13 17:14:22.250 286 12478.55 51.15 54587.12 88888.00 2015-10-13 17:14:22.375 286 12478.55 51.12 54587.10 88888.00 2015-10-13 17:14:22.500 286 12478.60 51.10 54587.10 88888.00 2015-10-13 17:14:22.625 286 12478.67 51.15 54587.12 88888.00 2015-10-13 17:14:22.750 286 12478.65 51.12 54587.12 88888.00 2015-10-13 17:14:22.875 286 12478.62 51.08 54587.10 88888.00 2015-10-13 17:14:23.000 286 12478.58 51.02 54587.10 88888.00 2015-10-13 17:14:23.125 286 12478.55 51.00 54587.12 88888.00 2015-10-13 17:14:23.250 286 12478.55 51.00 54587.12 88888.00 2015-10-13 17:14:23.375 286 12478.58 51.00 54587.12 88888.00 2015-10-13 17:14:23.500 286 12478.55 50.98 54587.10 88888.00 2015-10-13 17:14:23.625 286 12478.58 50.98 54587.12 88888.00 2015-10-13 17:14:23.750 286 12478.58 50.92 54587.12 88888.00 2015-10-13 17:14:23.875 286 12478.55 50.90 54587.12 88888.00 2015-10-13 17:14:24.000 286 12478.55 50.88 54587.12 88888.00 2015-10-13 17:14:24.125 286 12478.58 50.88 54587.12 88888.00 2015-10-13 17:14:24.250 286 12478.58 50.83 54587.15 88888.00 2015-10-13 17:14:24.375 286 12478.55 50.85 54587.12 88888.00 2015-10-13 17:14:24.500 286 12478.58 50.88 54587.12 88888.00 2015-10-13 17:14:24.625 286 12478.55 50.85 54587.12 88888.00 2015-10-13 17:14:24.750 286 12478.52 50.83 54587.12 88888.00 2015-10-13 17:14:24.875 286 12478.52 50.85 54587.18 88888.00 2015-10-13 17:14:25.000 286 12478.48 50.88 54587.18 88888.00 2015-10-13 17:14:25.125 286 12478.48 50.85 54587.12 88888.00 2015-10-13 17:14:25.250 286 12478.50 50.77 54587.15 88888.00 2015-10-13 17:14:25.375 286 12478.52 50.80 54587.15 88888.00 2015-10-13 17:14:25.500 286 12478.52 50.80 54587.15 88888.00 2015-10-13 17:14:25.625 286 12478.55 50.80 54587.20 88888.00 2015-10-13 17:14:25.750 286 12478.50 50.75 54587.20 88888.00 2015-10-13 17:14:25.875 286 12478.45 50.77 54587.20 88888.00 2015-10-13 17:14:26.000 286 12478.50 50.80 54587.12 88888.00 2015-10-13 17:14:26.125 286 12478.48 50.77 54587.12 88888.00 2015-10-13 17:14:26.250 286 12478.42 50.75 54587.15 88888.00 2015-10-13 17:14:26.375 286 12478.40 50.77 54587.18 88888.00 2015-10-13 17:14:26.500 286 12478.42 50.80 54587.20 88888.00 2015-10-13 17:14:26.625 286 12478.48 50.80 54587.20 88888.00 2015-10-13 17:14:26.750 286 12478.52 50.80 54587.18 88888.00 2015-10-13 17:14:26.875 286 12478.48 50.80 54587.18 88888.00 2015-10-13 17:14:27.000 286 12478.40 50.77 54587.20 88888.00 2015-10-13 17:14:27.125 286 12478.38 50.80 54587.22 88888.00 2015-10-13 17:14:27.250 286 12478.40 50.77 54587.22 88888.00 2015-10-13 17:14:27.375 286 12478.40 50.80 54587.22 88888.00 2015-10-13 17:14:27.500 286 12478.40 50.80 54587.20 88888.00 2015-10-13 17:14:27.625 286 12478.42 50.83 54587.20 88888.00 2015-10-13 17:14:27.750 286 12478.38 50.77 54587.20 88888.00 2015-10-13 17:14:27.875 286 12478.33 50.75 54587.20 88888.00 2015-10-13 17:14:28.000 286 12478.30 50.80 54587.20 88888.00 2015-10-13 17:14:28.125 286 12478.30 50.80 54587.22 88888.00 2015-10-13 17:14:28.250 286 12478.33 50.80 54587.22 88888.00 2015-10-13 17:14:28.375 286 12478.33 50.83 54587.25 88888.00 2015-10-13 17:14:28.500 286 12478.33 50.80 54587.25 88888.00 2015-10-13 17:14:28.625 286 12478.38 50.77 54587.22 88888.00 2015-10-13 17:14:28.750 286 12478.38 50.77 54587.22 88888.00 2015-10-13 17:14:28.875 286 12478.30 50.77 54587.25 88888.00 2015-10-13 17:14:29.000 286 12478.25 50.77 54587.25 88888.00 2015-10-13 17:14:29.125 286 12478.23 50.80 54587.28 88888.00 2015-10-13 17:14:29.250 286 12478.27 50.83 54587.25 88888.00 2015-10-13 17:14:29.375 286 12478.30 50.83 54587.25 88888.00 2015-10-13 17:14:29.500 286 12478.30 50.85 54587.25 88888.00 2015-10-13 17:14:29.625 286 12478.33 50.85 54587.25 88888.00 2015-10-13 17:14:29.750 286 12478.30 50.83 54587.25 88888.00 2015-10-13 17:14:29.875 286 12478.25 50.85 54587.25 88888.00 2015-10-13 17:14:30.000 286 12478.25 50.83 54587.22 88888.00 2015-10-13 17:14:30.125 286 12478.17 50.83 54587.25 88888.00 2015-10-13 17:14:30.250 286 12478.08 50.92 54587.28 88888.00 2015-10-13 17:14:30.375 286 12478.10 50.95 54587.30 88888.00 2015-10-13 17:14:30.500 286 12478.15 50.92 54587.30 88888.00 2015-10-13 17:14:30.625 286 12478.15 50.92 54587.28 88888.00 2015-10-13 17:14:30.750 286 12478.17 50.95 54587.28 88888.00 2015-10-13 17:14:30.875 286 12478.17 50.95 54587.25 88888.00 2015-10-13 17:14:31.000 286 12478.15 50.92 54587.22 88888.00 2015-10-13 17:14:31.125 286 12478.15 50.98 54587.22 88888.00 2015-10-13 17:14:31.250 286 12478.10 51.00 54587.25 88888.00 2015-10-13 17:14:31.375 286 12478.17 50.98 54587.22 88888.00 2015-10-13 17:14:31.500 286 12478.12 50.95 54587.22 88888.00 2015-10-13 17:14:31.625 286 12478.10 51.05 54587.22 88888.00 2015-10-13 17:14:31.750 286 12478.15 51.02 54587.25 88888.00 2015-10-13 17:14:31.875 286 12478.20 51.02 54587.22 88888.00 2015-10-13 17:14:32.000 286 12478.23 51.00 54587.22 88888.00 2015-10-13 17:14:32.125 286 12478.17 51.02 54587.25 88888.00 2015-10-13 17:14:32.250 286 12478.12 51.02 54587.22 88888.00 2015-10-13 17:14:32.375 286 12478.12 51.00 54587.25 88888.00 2015-10-13 17:14:32.500 286 12478.12 51.05 54587.22 88888.00 2015-10-13 17:14:32.625 286 12478.12 51.02 54587.22 88888.00 2015-10-13 17:14:32.750 286 12478.17 51.00 54587.20 88888.00 2015-10-13 17:14:32.875 286 12478.27 51.02 54587.22 88888.00 2015-10-13 17:14:33.000 286 12478.33 51.05 54587.22 88888.00 2015-10-13 17:14:33.125 286 12478.30 51.02 54587.25 88888.00 2015-10-13 17:14:33.250 286 12478.20 51.00 54587.22 88888.00 2015-10-13 17:14:33.375 286 12478.17 51.00 54587.20 88888.00 2015-10-13 17:14:33.500 286 12478.20 51.02 54587.20 88888.00 2015-10-13 17:14:33.625 286 12478.25 51.02 54587.20 88888.00 2015-10-13 17:14:33.750 286 12478.30 51.02 54587.18 88888.00 2015-10-13 17:14:33.875 286 12478.40 51.05 54587.20 88888.00 2015-10-13 17:14:34.000 286 12478.40 51.10 54587.20 88888.00 2015-10-13 17:14:34.125 286 12478.40 51.08 54587.20 88888.00 2015-10-13 17:14:34.250 286 12478.40 51.02 54587.22 88888.00 2015-10-13 17:14:34.375 286 12478.42 51.02 54587.20 88888.00 2015-10-13 17:14:34.500 286 12478.40 51.02 54587.20 88888.00 2015-10-13 17:14:34.625 286 12478.40 51.02 54587.18 88888.00 2015-10-13 17:14:34.750 286 12478.45 51.05 54587.18 88888.00 2015-10-13 17:14:34.875 286 12478.50 51.10 54587.18 88888.00 2015-10-13 17:14:35.000 286 12478.50 51.10 54587.12 88888.00 2015-10-13 17:14:35.125 286 12478.48 51.10 54587.15 88888.00 2015-10-13 17:14:35.250 286 12478.48 51.12 54587.18 88888.00 2015-10-13 17:14:35.375 286 12478.45 51.15 54587.18 88888.00 2015-10-13 17:14:35.500 286 12478.40 51.17 54587.15 88888.00 2015-10-13 17:14:35.625 286 12478.40 51.17 54587.15 88888.00 2015-10-13 17:14:35.750 286 12478.42 51.17 54587.18 88888.00 2015-10-13 17:14:35.875 286 12478.40 51.20 54587.18 88888.00 2015-10-13 17:14:36.000 286 12478.48 51.23 54587.15 88888.00 2015-10-13 17:14:36.125 286 12478.55 51.25 54587.15 88888.00 2015-10-13 17:14:36.250 286 12478.50 51.25 54587.18 88888.00 2015-10-13 17:14:36.375 286 12478.52 51.27 54587.15 88888.00 2015-10-13 17:14:36.500 286 12478.48 51.30 54587.15 88888.00 2015-10-13 17:14:36.625 286 12478.48 51.33 54587.12 88888.00 2015-10-13 17:14:36.750 286 12478.55 51.35 54587.12 88888.00 2015-10-13 17:14:36.875 286 12478.60 51.35 54587.12 88888.00 2015-10-13 17:14:37.000 286 12478.65 51.35 54587.10 88888.00 2015-10-13 17:14:37.125 286 12478.70 51.42 54587.07 88888.00 2015-10-13 17:14:37.250 286 12478.73 51.45 54587.07 88888.00 2015-10-13 17:14:37.375 286 12478.75 51.45 54587.07 88888.00 2015-10-13 17:14:37.500 286 12478.75 51.48 54587.07 88888.00 2015-10-13 17:14:37.625 286 12478.77 51.52 54587.07 88888.00 2015-10-13 17:14:37.750 286 12478.73 51.55 54587.07 88888.00 2015-10-13 17:14:37.875 286 12478.70 51.55 54587.07 88888.00 2015-10-13 17:14:38.000 286 12478.73 51.58 54587.05 88888.00 2015-10-13 17:14:38.125 286 12478.70 51.60 54587.03 88888.00 2015-10-13 17:14:38.250 286 12478.62 51.62 54587.05 88888.00 2015-10-13 17:14:38.375 286 12478.65 51.65 54587.05 88888.00 2015-10-13 17:14:38.500 286 12478.70 51.65 54587.05 88888.00 2015-10-13 17:14:38.625 286 12478.70 51.67 54587.05 88888.00 2015-10-13 17:14:38.750 286 12478.73 51.70 54587.03 88888.00 2015-10-13 17:14:38.875 286 12478.77 51.73 54587.05 88888.00 2015-10-13 17:14:39.000 286 12478.77 51.73 54587.03 88888.00 2015-10-13 17:14:39.125 286 12478.73 51.73 54587.03 88888.00 2015-10-13 17:14:39.250 286 12478.67 51.75 54587.03 88888.00 2015-10-13 17:14:39.375 286 12478.73 51.77 54587.05 88888.00 2015-10-13 17:14:39.500 286 12478.70 51.77 54587.03 88888.00 2015-10-13 17:14:39.625 286 12478.73 51.77 54587.03 88888.00 2015-10-13 17:14:39.750 286 12478.75 51.83 54587.00 88888.00 2015-10-13 17:14:39.875 286 12478.75 51.88 54587.00 88888.00 2015-10-13 17:14:40.000 286 12478.83 51.88 54587.00 88888.00 2015-10-13 17:14:40.125 286 12478.88 51.90 54587.00 88888.00 2015-10-13 17:14:40.250 286 12478.80 51.90 54587.03 88888.00 2015-10-13 17:14:40.375 286 12478.75 51.92 54587.05 88888.00 2015-10-13 17:14:40.500 286 12478.77 51.90 54587.05 88888.00 2015-10-13 17:14:40.625 286 12478.83 51.88 54587.03 88888.00 2015-10-13 17:14:40.750 286 12478.80 51.90 54587.05 88888.00 2015-10-13 17:14:40.875 286 12478.75 51.90 54587.03 88888.00 2015-10-13 17:14:41.000 286 12478.70 51.90 54587.00 88888.00 2015-10-13 17:14:41.125 286 12478.73 51.92 54587.00 88888.00 2015-10-13 17:14:41.250 286 12478.70 51.92 54587.05 88888.00 2015-10-13 17:14:41.375 286 12478.67 51.95 54587.05 88888.00 2015-10-13 17:14:41.500 286 12478.65 51.95 54587.05 88888.00 2015-10-13 17:14:41.625 286 12478.62 51.98 54587.05 88888.00 2015-10-13 17:14:41.750 286 12478.60 51.95 54587.03 88888.00 2015-10-13 17:14:41.875 286 12478.60 51.98 54587.00 88888.00 2015-10-13 17:14:42.000 286 12478.62 51.98 54587.03 88888.00 2015-10-13 17:14:42.125 286 12478.58 52.00 54587.05 88888.00 2015-10-13 17:14:42.250 286 12478.50 51.95 54587.05 88888.00 2015-10-13 17:14:42.375 286 12478.50 51.98 54587.03 88888.00 2015-10-13 17:14:42.500 286 12478.45 52.00 54587.03 88888.00 2015-10-13 17:14:42.625 286 12478.45 52.02 54587.05 88888.00 2015-10-13 17:14:42.750 286 12478.40 52.02 54587.05 88888.00 2015-10-13 17:14:42.875 286 12478.35 52.00 54587.05 88888.00 2015-10-13 17:14:43.000 286 12478.40 52.00 54587.07 88888.00 2015-10-13 17:14:43.125 286 12478.38 52.02 54587.07 88888.00 2015-10-13 17:14:43.250 286 12478.33 52.05 54587.07 88888.00 2015-10-13 17:14:43.375 286 12478.33 52.05 54587.05 88888.00 2015-10-13 17:14:43.500 286 12478.33 52.10 54587.07 88888.00 2015-10-13 17:14:43.625 286 12478.33 52.10 54587.07 88888.00 2015-10-13 17:14:43.750 286 12478.33 52.10 54587.05 88888.00 2015-10-13 17:14:43.875 286 12478.33 52.08 54587.03 88888.00 2015-10-13 17:14:44.000 286 12478.23 52.10 54587.03 88888.00 2015-10-13 17:14:44.125 286 12478.25 52.10 54587.05 88888.00 2015-10-13 17:14:44.250 286 12478.30 52.10 54587.03 88888.00 2015-10-13 17:14:44.375 286 12478.30 52.10 54587.03 88888.00 2015-10-13 17:14:44.500 286 12478.23 52.12 54587.05 88888.00 2015-10-13 17:14:44.625 286 12478.25 52.20 54587.05 88888.00 2015-10-13 17:14:44.750 286 12478.25 52.20 54587.05 88888.00 2015-10-13 17:14:44.875 286 12478.23 52.20 54587.05 88888.00 2015-10-13 17:14:45.000 286 12478.27 52.20 54587.03 88888.00 2015-10-13 17:14:45.125 286 12478.25 52.23 54587.05 88888.00 2015-10-13 17:14:45.250 286 12478.25 52.25 54587.10 88888.00 2015-10-13 17:14:45.375 286 12478.33 52.25 54587.07 88888.00 2015-10-13 17:14:45.500 286 12478.33 52.27 54587.03 88888.00 2015-10-13 17:14:45.625 286 12478.33 52.25 54587.00 88888.00 2015-10-13 17:14:45.750 286 12478.30 52.25 54587.05 88888.00 2015-10-13 17:14:45.875 286 12478.27 52.30 54587.03 88888.00 2015-10-13 17:14:46.000 286 12478.20 52.30 54587.03 88888.00 2015-10-13 17:14:46.125 286 12478.17 52.27 54587.05 88888.00 2015-10-13 17:14:46.250 286 12478.20 52.30 54587.05 88888.00 2015-10-13 17:14:46.375 286 12478.12 52.30 54587.00 88888.00 2015-10-13 17:14:46.500 286 12478.05 52.35 54587.03 88888.00 2015-10-13 17:14:46.625 286 12478.08 52.38 54587.05 88888.00 2015-10-13 17:14:46.750 286 12478.20 52.38 54587.03 88888.00 2015-10-13 17:14:46.875 286 12478.25 52.38 54587.03 88888.00 2015-10-13 17:14:47.000 286 12478.17 52.40 54587.00 88888.00 2015-10-13 17:14:47.125 286 12478.10 52.42 54587.00 88888.00 2015-10-13 17:14:47.250 286 12478.08 52.45 54587.00 88888.00 2015-10-13 17:14:47.375 286 12478.12 52.48 54587.00 88888.00 2015-10-13 17:14:47.500 286 12478.08 52.48 54587.03 88888.00 2015-10-13 17:14:47.625 286 12478.17 52.50 54587.00 88888.00 2015-10-13 17:14:47.750 286 12478.20 52.50 54586.97 88888.00 2015-10-13 17:14:47.875 286 12478.15 52.52 54586.97 88888.00 2015-10-13 17:14:48.000 286 12478.12 52.55 54586.95 88888.00 2015-10-13 17:14:48.125 286 12478.12 52.60 54587.00 88888.00 2015-10-13 17:14:48.250 286 12478.12 52.60 54586.97 88888.00 2015-10-13 17:14:48.375 286 12478.23 52.67 54586.95 88888.00 2015-10-13 17:14:48.500 286 12478.27 52.73 54586.95 88888.00 2015-10-13 17:14:48.625 286 12478.23 52.73 54586.95 88888.00 2015-10-13 17:14:48.750 286 12478.23 52.75 54586.95 88888.00 2015-10-13 17:14:48.875 286 12478.25 52.77 54586.93 88888.00 2015-10-13 17:14:49.000 286 12478.23 52.83 54586.93 88888.00 2015-10-13 17:14:49.125 286 12478.20 52.85 54586.93 88888.00 2015-10-13 17:14:49.250 286 12478.20 52.85 54586.93 88888.00 2015-10-13 17:14:49.375 286 12478.27 52.90 54586.93 88888.00 2015-10-13 17:14:49.500 286 12478.27 52.95 54586.93 88888.00 2015-10-13 17:14:49.625 286 12478.30 52.95 54586.93 88888.00 2015-10-13 17:14:49.750 286 12478.27 53.00 54586.93 88888.00 2015-10-13 17:14:49.875 286 12478.25 53.02 54586.93 88888.00 2015-10-13 17:14:50.000 286 12478.20 53.02 54586.90 88888.00 2015-10-13 17:14:50.125 286 12478.20 53.08 54586.90 88888.00 2015-10-13 17:14:50.250 286 12478.25 53.10 54586.90 88888.00 2015-10-13 17:14:50.375 286 12478.33 53.15 54586.90 88888.00 2015-10-13 17:14:50.500 286 12478.38 53.15 54586.88 88888.00 2015-10-13 17:14:50.625 286 12478.42 53.15 54586.85 88888.00 2015-10-13 17:14:50.750 286 12478.40 53.20 54586.88 88888.00 2015-10-13 17:14:50.875 286 12478.35 53.25 54586.88 88888.00 2015-10-13 17:14:51.000 286 12478.35 53.25 54586.90 88888.00 2015-10-13 17:14:51.125 286 12478.38 53.27 54586.90 88888.00 2015-10-13 17:14:51.250 286 12478.35 53.30 54586.88 88888.00 2015-10-13 17:14:51.375 286 12478.30 53.35 54586.85 88888.00 2015-10-13 17:14:51.500 286 12478.33 53.35 54586.82 88888.00 2015-10-13 17:14:51.625 286 12478.33 53.38 54586.85 88888.00 2015-10-13 17:14:51.750 286 12478.33 53.45 54586.85 88888.00 2015-10-13 17:14:51.875 286 12478.33 53.45 54586.85 88888.00 2015-10-13 17:14:52.000 286 12478.30 53.50 54586.85 88888.00 2015-10-13 17:14:52.125 286 12478.33 53.52 54586.85 88888.00 2015-10-13 17:14:52.250 286 12478.33 53.52 54586.82 88888.00 2015-10-13 17:14:52.375 286 12478.35 53.55 54586.85 88888.00 2015-10-13 17:14:52.500 286 12478.33 53.58 54586.82 88888.00 2015-10-13 17:14:52.625 286 12478.38 53.60 54586.82 88888.00 2015-10-13 17:14:52.750 286 12478.42 53.60 54586.82 88888.00 2015-10-13 17:14:52.875 286 12478.45 53.60 54586.80 88888.00 2015-10-13 17:14:53.000 286 12478.40 53.62 54586.80 88888.00 2015-10-13 17:14:53.125 286 12478.42 53.65 54586.82 88888.00 2015-10-13 17:14:53.250 286 12478.45 53.65 54586.82 88888.00 2015-10-13 17:14:53.375 286 12478.52 53.65 54586.82 88888.00 2015-10-13 17:14:53.500 286 12478.52 53.67 54586.82 88888.00 2015-10-13 17:14:53.625 286 12478.55 53.70 54586.80 88888.00 2015-10-13 17:14:53.750 286 12478.58 53.62 54586.80 88888.00 2015-10-13 17:14:53.875 286 12478.58 53.65 54586.80 88888.00 2015-10-13 17:14:54.000 286 12478.62 53.67 54586.75 88888.00 2015-10-13 17:14:54.125 286 12478.65 53.70 54586.78 88888.00 2015-10-13 17:14:54.250 286 12478.65 53.67 54586.75 88888.00 2015-10-13 17:14:54.375 286 12478.73 53.67 54586.75 88888.00 2015-10-13 17:14:54.500 286 12478.70 53.67 54586.75 88888.00 2015-10-13 17:14:54.625 286 12478.73 53.70 54586.75 88888.00 2015-10-13 17:14:54.750 286 12478.80 53.73 54586.78 88888.00 2015-10-13 17:14:54.875 286 12478.85 53.70 54586.78 88888.00 2015-10-13 17:14:55.000 286 12478.83 53.67 54586.75 88888.00 2015-10-13 17:14:55.125 286 12478.85 53.73 54586.78 88888.00 2015-10-13 17:14:55.250 286 12478.88 53.70 54586.75 88888.00 2015-10-13 17:14:55.375 286 12478.88 53.70 54586.72 88888.00 2015-10-13 17:14:55.500 286 12478.90 53.70 54586.75 88888.00 2015-10-13 17:14:55.625 286 12478.92 53.73 54586.72 88888.00 2015-10-13 17:14:55.750 286 12479.00 53.73 54586.75 88888.00 2015-10-13 17:14:55.875 286 12479.02 53.70 54586.72 88888.00 2015-10-13 17:14:56.000 286 12479.05 53.67 54586.72 88888.00 2015-10-13 17:14:56.125 286 12479.08 53.73 54586.75 88888.00 2015-10-13 17:14:56.250 286 12479.05 53.70 54586.72 88888.00 2015-10-13 17:14:56.375 286 12479.10 53.70 54586.68 88888.00 2015-10-13 17:14:56.500 286 12479.15 53.73 54586.68 88888.00 2015-10-13 17:14:56.625 286 12479.17 53.75 54586.68 88888.00 2015-10-13 17:14:56.750 286 12479.20 53.73 54586.68 88888.00 2015-10-13 17:14:56.875 286 12479.23 53.70 54586.68 88888.00 2015-10-13 17:14:57.000 286 12479.25 53.73 54586.68 88888.00 2015-10-13 17:14:57.125 286 12479.25 53.70 54586.65 88888.00 2015-10-13 17:14:57.250 286 12479.30 53.70 54586.62 88888.00 2015-10-13 17:14:57.375 286 12479.38 53.73 54586.62 88888.00 2015-10-13 17:14:57.500 286 12479.40 53.75 54586.62 88888.00 2015-10-13 17:14:57.625 286 12479.42 53.73 54586.62 88888.00 2015-10-13 17:14:57.750 286 12479.45 53.73 54586.57 88888.00 2015-10-13 17:14:57.875 286 12479.50 53.67 54586.60 88888.00 2015-10-13 17:14:58.000 286 12479.55 53.67 54586.60 88888.00 2015-10-13 17:14:58.125 286 12479.55 53.67 54586.60 88888.00 2015-10-13 17:14:58.250 286 12479.52 53.67 54586.57 88888.00 2015-10-13 17:14:58.375 286 12479.55 53.70 54586.57 88888.00 2015-10-13 17:14:58.500 286 12479.62 53.75 54586.57 88888.00 2015-10-13 17:14:58.625 286 12479.62 53.73 54586.53 88888.00 2015-10-13 17:14:58.750 286 12479.60 53.70 54586.50 88888.00 2015-10-13 17:14:58.875 286 12479.62 53.67 54586.53 88888.00 2015-10-13 17:14:59.000 286 12479.67 53.70 54586.53 88888.00 2015-10-13 17:14:59.125 286 12479.75 53.70 54586.53 88888.00 2015-10-13 17:14:59.250 286 12479.73 53.73 54586.47 88888.00 2015-10-13 17:14:59.375 286 12479.77 53.70 54586.47 88888.00 2015-10-13 17:14:59.500 286 12479.83 53.70 54586.50 88888.00 2015-10-13 17:14:59.625 286 12479.92 53.70 54586.47 88888.00 2015-10-13 17:14:59.750 286 12479.95 53.70 54586.50 88888.00 2015-10-13 17:14:59.875 286 12479.95 53.67 54586.50 88888.00 2015-10-13 17:15:00.000 286 12479.95 53.67 54586.45 88888.00 2015-10-13 17:15:00.125 286 12480.02 53.70 54586.45 88888.00 2015-10-13 17:15:00.250 286 12480.00 53.73 54586.43 88888.00 2015-10-13 17:15:00.375 286 12479.98 53.73 54586.43 88888.00 2015-10-13 17:15:00.500 286 12479.98 53.73 54586.40 88888.00 2015-10-13 17:15:00.625 286 12480.00 53.75 54586.43 88888.00 2015-10-13 17:15:00.750 286 12480.00 53.77 54586.43 88888.00 2015-10-13 17:15:00.875 286 12480.02 53.77 54586.40 88888.00 2015-10-13 17:15:01.000 286 12480.08 53.75 54586.38 88888.00 2015-10-13 17:15:01.125 286 12480.12 53.73 54586.38 88888.00 2015-10-13 17:15:01.250 286 12480.10 53.75 54586.40 88888.00 2015-10-13 17:15:01.375 286 12480.10 53.80 54586.38 88888.00 2015-10-13 17:15:01.500 286 12480.05 53.80 54586.38 88888.00 2015-10-13 17:15:01.625 286 12480.02 53.77 54586.40 88888.00 2015-10-13 17:15:01.750 286 12480.00 53.80 54586.38 88888.00 2015-10-13 17:15:01.875 286 12480.02 53.77 54586.38 88888.00 2015-10-13 17:15:02.000 286 12480.05 53.80 54586.38 88888.00 2015-10-13 17:15:02.125 286 12480.02 53.80 54586.38 88888.00 2015-10-13 17:15:02.250 286 12479.98 53.77 54586.40 88888.00 2015-10-13 17:15:02.375 286 12480.00 53.77 54586.38 88888.00 2015-10-13 17:15:02.500 286 12480.08 53.77 54586.35 88888.00 2015-10-13 17:15:02.625 286 12480.10 53.80 54586.35 88888.00 2015-10-13 17:15:02.750 286 12480.12 53.85 54586.35 88888.00 2015-10-13 17:15:02.875 286 12480.15 53.88 54586.38 88888.00 2015-10-13 17:15:03.000 286 12480.15 53.88 54586.35 88888.00 2015-10-13 17:15:03.125 286 12480.12 53.90 54586.38 88888.00 2015-10-13 17:15:03.250 286 12480.08 53.90 54586.35 88888.00 2015-10-13 17:15:03.375 286 12480.10 53.92 54586.38 88888.00 2015-10-13 17:15:03.500 286 12480.10 53.95 54586.38 88888.00 2015-10-13 17:15:03.625 286 12480.08 54.00 54586.38 88888.00 2015-10-13 17:15:03.750 286 12480.00 54.05 54586.38 88888.00 2015-10-13 17:15:03.875 286 12479.98 54.08 54586.38 88888.00 2015-10-13 17:15:04.000 286 12480.02 54.10 54586.38 88888.00 2015-10-13 17:15:04.125 286 12480.02 54.10 54586.40 88888.00 2015-10-13 17:15:04.250 286 12479.95 54.10 54586.40 88888.00 2015-10-13 17:15:04.375 286 12479.95 54.12 54586.38 88888.00 2015-10-13 17:15:04.500 286 12479.92 54.15 54586.43 88888.00 2015-10-13 17:15:04.625 286 12479.88 54.17 54586.40 88888.00 2015-10-13 17:15:04.750 286 12479.80 54.15 54586.40 88888.00 2015-10-13 17:15:04.875 286 12479.75 54.17 54586.40 88888.00 2015-10-13 17:15:05.000 286 12479.77 54.23 54586.40 88888.00 2015-10-13 17:15:05.125 286 12479.75 54.23 54586.43 88888.00 2015-10-13 17:15:05.250 286 12479.65 54.23 54586.45 88888.00 2015-10-13 17:15:05.375 286 12479.58 54.23 54586.45 88888.00 2015-10-13 17:15:05.500 286 12479.52 54.25 54586.45 88888.00 2015-10-13 17:15:05.625 286 12479.48 54.30 54586.45 88888.00 2015-10-13 17:15:05.750 286 12479.38 54.30 54586.45 88888.00 2015-10-13 17:15:05.875 286 12479.38 54.33 54586.47 88888.00 2015-10-13 17:15:06.000 286 12479.35 54.33 54586.47 88888.00 2015-10-13 17:15:06.125 286 12479.27 54.33 54586.50 88888.00 2015-10-13 17:15:06.250 286 12479.20 54.35 54586.47 88888.00 2015-10-13 17:15:06.375 286 12479.20 54.38 54586.50 88888.00 2015-10-13 17:15:06.500 286 12479.15 54.40 54586.53 88888.00 2015-10-13 17:15:06.625 286 12479.10 54.40 54586.55 88888.00 2015-10-13 17:15:06.750 286 12479.05 54.40 54586.57 88888.00 2015-10-13 17:15:06.875 286 12479.05 54.42 54586.57 88888.00 2015-10-13 17:15:07.000 286 12478.90 54.42 54586.57 88888.00 2015-10-13 17:15:07.125 286 12478.88 54.40 54586.60 88888.00 2015-10-13 17:15:07.250 286 12478.88 54.40 54586.62 88888.00 2015-10-13 17:15:07.375 286 12478.80 54.40 54586.65 88888.00 2015-10-13 17:15:07.500 286 12478.70 54.40 54586.68 88888.00 2015-10-13 17:15:07.625 286 12478.70 54.42 54586.68 88888.00 2015-10-13 17:15:07.750 286 12478.67 54.45 54586.68 88888.00 2015-10-13 17:15:07.875 286 12478.58 54.42 54586.70 88888.00 2015-10-13 17:15:08.000 286 12478.48 54.42 54586.72 88888.00 2015-10-13 17:15:08.125 286 12478.40 54.48 54586.78 88888.00 2015-10-13 17:15:08.250 286 12478.42 54.48 54586.78 88888.00 2015-10-13 17:15:08.375 286 12478.35 54.45 54586.80 88888.00 2015-10-13 17:15:08.500 286 12478.27 54.48 54586.80 88888.00 2015-10-13 17:15:08.625 286 12478.23 54.50 54586.80 88888.00 2015-10-13 17:15:08.750 286 12478.08 54.55 54586.80 88888.00 2015-10-13 17:15:08.875 286 12478.00 54.52 54586.85 88888.00 2015-10-13 17:15:09.000 286 12478.02 54.48 54586.82 88888.00 2015-10-13 17:15:09.125 286 12478.02 54.48 54586.88 88888.00 2015-10-13 17:15:09.250 286 12477.85 54.45 54586.88 88888.00 2015-10-13 17:15:09.375 286 12477.77 54.42 54586.93 88888.00 2015-10-13 17:15:09.500 286 12477.77 54.45 54586.93 88888.00 2015-10-13 17:15:09.625 286 12477.73 54.45 54586.97 88888.00 2015-10-13 17:15:09.750 286 12477.62 54.45 54586.97 88888.00 2015-10-13 17:15:09.875 286 12477.58 54.50 54587.00 88888.00 2015-10-13 17:15:10.000 286 12477.60 54.45 54587.00 88888.00 2015-10-13 17:15:10.125 286 12477.58 54.45 54587.03 88888.00 2015-10-13 17:15:10.250 286 12477.45 54.42 54587.05 88888.00 2015-10-13 17:15:10.375 286 12477.42 54.40 54587.05 88888.00 2015-10-13 17:15:10.500 286 12477.38 54.42 54587.10 88888.00 2015-10-13 17:15:10.625 286 12477.33 54.40 54587.10 88888.00 2015-10-13 17:15:10.750 286 12477.25 54.40 54587.15 88888.00 2015-10-13 17:15:10.875 286 12477.17 54.38 54587.12 88888.00 2015-10-13 17:15:11.000 286 12477.15 54.35 54587.12 88888.00 2015-10-13 17:15:11.125 286 12477.17 54.35 54587.15 88888.00 2015-10-13 17:15:11.250 286 12477.12 54.30 54587.18 88888.00 2015-10-13 17:15:11.375 286 12477.12 54.27 54587.22 88888.00 2015-10-13 17:15:11.500 286 12477.02 54.25 54587.22 88888.00 2015-10-13 17:15:11.625 286 12476.98 54.25 54587.22 88888.00 2015-10-13 17:15:11.750 286 12476.90 54.25 54587.22 88888.00 2015-10-13 17:15:11.875 286 12476.85 54.20 54587.22 88888.00 2015-10-13 17:15:12.000 286 12476.85 54.15 54587.25 88888.00 2015-10-13 17:15:12.125 286 12476.85 54.17 54587.28 88888.00 2015-10-13 17:15:12.250 286 12476.80 54.15 54587.28 88888.00 2015-10-13 17:15:12.375 286 12476.80 54.10 54587.30 88888.00 2015-10-13 17:15:12.500 286 12476.75 54.05 54587.30 88888.00 2015-10-13 17:15:12.625 286 12476.73 54.02 54587.30 88888.00 2015-10-13 17:15:12.750 286 12476.70 53.98 54587.30 88888.00 2015-10-13 17:15:12.875 286 12476.70 53.95 54587.32 88888.00 2015-10-13 17:15:13.000 286 12476.67 53.90 54587.30 88888.00 2015-10-13 17:15:13.125 286 12476.60 53.90 54587.35 88888.00 2015-10-13 17:15:13.250 286 12476.62 53.88 54587.40 88888.00 2015-10-13 17:15:13.375 286 12476.65 53.85 54587.40 88888.00 2015-10-13 17:15:13.500 286 12476.62 53.83 54587.40 88888.00 2015-10-13 17:15:13.625 286 12476.55 53.80 54587.43 88888.00 2015-10-13 17:15:13.750 286 12476.52 53.77 54587.45 88888.00 2015-10-13 17:15:13.875 286 12476.52 53.73 54587.47 88888.00 2015-10-13 17:15:14.000 286 12476.52 53.65 54587.47 88888.00 2015-10-13 17:15:14.125 286 12476.45 53.62 54587.53 88888.00 2015-10-13 17:15:14.250 286 12476.45 53.58 54587.50 88888.00 2015-10-13 17:15:14.375 286 12476.40 53.58 54587.55 88888.00 2015-10-13 17:15:14.500 286 12476.30 53.52 54587.53 88888.00 2015-10-13 17:15:14.625 286 12476.33 53.52 54587.55 88888.00 2015-10-13 17:15:14.750 286 12476.30 53.50 54587.57 88888.00 2015-10-13 17:15:14.875 286 12476.27 53.48 54587.60 88888.00 2015-10-13 17:15:15.000 286 12476.23 53.42 54587.62 88888.00 2015-10-13 17:15:15.125 286 12476.20 53.40 54587.65 88888.00 2015-10-13 17:15:15.250 286 12476.12 53.38 54587.65 88888.00 2015-10-13 17:15:15.375 286 12476.10 53.35 54587.65 88888.00 2015-10-13 17:15:15.500 286 12476.10 53.30 54587.65 88888.00 2015-10-13 17:15:15.625 286 12476.12 53.30 54587.65 88888.00 2015-10-13 17:15:15.750 286 12476.05 53.27 54587.65 88888.00 2015-10-13 17:15:15.875 286 12475.98 53.23 54587.65 88888.00 2015-10-13 17:15:16.000 286 12475.95 53.17 54587.68 88888.00 2015-10-13 17:15:16.125 286 12475.95 53.17 54587.70 88888.00 2015-10-13 17:15:16.250 286 12475.95 53.12 54587.72 88888.00 2015-10-13 17:15:16.375 286 12475.98 53.10 54587.70 88888.00 2015-10-13 17:15:16.500 286 12476.00 53.05 54587.72 88888.00 2015-10-13 17:15:16.625 286 12475.98 53.05 54587.75 88888.00 2015-10-13 17:15:16.750 286 12476.02 53.08 54587.75 88888.00 2015-10-13 17:15:16.875 286 12476.05 53.05 54587.72 88888.00 2015-10-13 17:15:17.000 286 12476.02 53.00 54587.75 88888.00 2015-10-13 17:15:17.125 286 12475.95 52.98 54587.75 88888.00 2015-10-13 17:15:17.250 286 12475.92 52.95 54587.78 88888.00 2015-10-13 17:15:17.375 286 12475.95 52.92 54587.75 88888.00 2015-10-13 17:15:17.500 286 12475.90 52.92 54587.78 88888.00 2015-10-13 17:15:17.625 286 12475.80 52.88 54587.78 88888.00 2015-10-13 17:15:17.750 286 12475.77 52.85 54587.80 88888.00 2015-10-13 17:15:17.875 286 12475.85 52.85 54587.80 88888.00 2015-10-13 17:15:18.000 286 12475.90 52.83 54587.80 88888.00 2015-10-13 17:15:18.125 286 12475.88 52.83 54587.82 88888.00 2015-10-13 17:15:18.250 286 12475.83 52.77 54587.80 88888.00 2015-10-13 17:15:18.375 286 12475.85 52.77 54587.88 88888.00 2015-10-13 17:15:18.500 286 12475.85 52.75 54587.85 88888.00 2015-10-13 17:15:18.625 286 12475.85 52.70 54587.82 88888.00 2015-10-13 17:15:18.750 286 12475.80 52.65 54587.82 88888.00 2015-10-13 17:15:18.875 286 12475.80 52.65 54587.82 88888.00 2015-10-13 17:15:19.000 286 12475.77 52.60 54587.82 88888.00 2015-10-13 17:15:19.125 286 12475.73 52.52 54587.82 88888.00 2015-10-13 17:15:19.250 286 12475.73 52.50 54587.88 88888.00 2015-10-13 17:15:19.375 286 12475.73 52.48 54587.88 88888.00 2015-10-13 17:15:19.500 286 12475.75 52.42 54587.85 88888.00 2015-10-13 17:15:19.625 286 12475.80 52.42 54587.85 88888.00 2015-10-13 17:15:19.750 286 12475.77 52.40 54587.88 88888.00 2015-10-13 17:15:19.875 286 12475.75 52.40 54587.88 88888.00 2015-10-13 17:15:20.000 286 12475.77 52.35 54587.88 88888.00 2015-10-13 17:15:20.125 286 12475.88 52.38 54587.90 88888.00 2015-10-13 17:15:20.250 286 12475.85 52.33 54587.85 88888.00 2015-10-13 17:15:20.375 286 12475.83 52.33 54587.85 88888.00 2015-10-13 17:15:20.500 286 12475.85 52.30 54587.82 88888.00 2015-10-13 17:15:20.625 286 12475.90 52.25 54587.85 88888.00 2015-10-13 17:15:20.750 286 12475.90 52.20 54587.82 88888.00 2015-10-13 17:15:20.875 286 12475.83 52.20 54587.80 88888.00 2015-10-13 17:15:21.000 286 12475.85 52.12 54587.80 88888.00 2015-10-13 17:15:21.125 286 12475.90 52.12 54587.82 88888.00 2015-10-13 17:15:21.250 286 12475.90 52.10 54587.82 88888.00 2015-10-13 17:15:21.375 286 12475.92 52.10 54587.80 88888.00 2015-10-13 17:15:21.500 286 12475.98 52.05 54587.85 88888.00 2015-10-13 17:15:21.625 286 12476.00 52.05 54587.82 88888.00 2015-10-13 17:15:21.750 286 12476.02 52.05 54587.80 88888.00 2015-10-13 17:15:21.875 286 12476.02 52.02 54587.78 88888.00 2015-10-13 17:15:22.000 286 12476.00 52.00 54587.78 88888.00 2015-10-13 17:15:22.125 286 12476.02 51.98 54587.78 88888.00 2015-10-13 17:15:22.250 286 12476.08 51.95 54587.78 88888.00 2015-10-13 17:15:22.375 286 12476.15 51.98 54587.78 88888.00 2015-10-13 17:15:22.500 286 12476.17 51.95 54587.75 88888.00 2015-10-13 17:15:22.625 286 12476.23 51.92 54587.72 88888.00 2015-10-13 17:15:22.750 286 12476.25 51.92 54587.70 88888.00 2015-10-13 17:15:22.875 286 12476.33 51.88 54587.70 88888.00 2015-10-13 17:15:23.000 286 12476.38 51.88 54587.68 88888.00 2015-10-13 17:15:23.125 286 12476.45 51.88 54587.68 88888.00 2015-10-13 17:15:23.250 286 12476.50 51.85 54587.68 88888.00 2015-10-13 17:15:23.375 286 12476.58 51.83 54587.65 88888.00 2015-10-13 17:15:23.500 286 12476.55 51.80 54587.62 88888.00 2015-10-13 17:15:23.625 286 12476.60 51.83 54587.62 88888.00 2015-10-13 17:15:23.750 286 12476.65 51.77 54587.62 88888.00 2015-10-13 17:15:23.875 286 12476.62 51.77 54587.60 88888.00 2015-10-13 17:15:24.000 286 12476.73 51.80 54587.55 88888.00 2015-10-13 17:15:24.125 286 12476.80 51.77 54587.55 88888.00 2015-10-13 17:15:24.250 286 12476.88 51.75 54587.55 88888.00 2015-10-13 17:15:24.375 286 12476.95 51.77 54587.53 88888.00 2015-10-13 17:15:24.500 286 12477.00 51.75 54587.50 88888.00 2015-10-13 17:15:24.625 286 12477.02 51.75 54587.50 88888.00 2015-10-13 17:15:24.750 286 12477.10 51.73 54587.47 88888.00 2015-10-13 17:15:24.875 286 12477.20 51.73 54587.47 88888.00 2015-10-13 17:15:25.000 286 12477.30 51.70 54587.43 88888.00 2015-10-13 17:15:25.125 286 12477.42 51.70 54587.40 88888.00 2015-10-13 17:15:25.250 286 12477.45 51.70 54587.40 88888.00 2015-10-13 17:15:25.375 286 12477.52 51.73 54587.40 88888.00 2015-10-13 17:15:25.500 286 12477.58 51.70 54587.35 88888.00 2015-10-13 17:15:25.625 286 12477.62 51.70 54587.35 88888.00 2015-10-13 17:15:25.750 286 12477.67 51.70 54587.32 88888.00 2015-10-13 17:15:25.875 286 12477.77 51.67 54587.28 88888.00 2015-10-13 17:15:26.000 286 12477.85 51.70 54587.25 88888.00 2015-10-13 17:15:26.125 286 12477.95 51.65 54587.25 88888.00 2015-10-13 17:15:26.250 286 12478.02 51.67 54587.22 88888.00 2015-10-13 17:15:26.375 286 12478.08 51.67 54587.20 88888.00 2015-10-13 17:15:26.500 286 12478.12 51.67 54587.18 88888.00 2015-10-13 17:15:26.625 286 12478.20 51.67 54587.18 88888.00 2015-10-13 17:15:26.750 286 12478.33 51.67 54587.18 88888.00 2015-10-13 17:15:26.875 286 12478.38 51.70 54587.15 88888.00 2015-10-13 17:15:27.000 286 12478.40 51.70 54587.12 88888.00 2015-10-13 17:15:27.125 286 12478.48 51.70 54587.10 88888.00 2015-10-13 17:15:27.250 286 12478.48 51.67 54587.10 88888.00 2015-10-13 17:15:27.375 286 12478.50 51.73 54587.07 88888.00 2015-10-13 17:15:27.500 286 12478.55 51.75 54587.07 88888.00 2015-10-13 17:15:27.625 286 12478.55 51.77 54587.05 88888.00 2015-10-13 17:15:27.750 286 12478.58 51.75 54587.03 88888.00 2015-10-13 17:15:27.875 286 12478.70 51.75 54586.97 88888.00 2015-10-13 17:15:28.000 286 12478.80 51.77 54587.00 88888.00 2015-10-13 17:15:28.125 286 12478.85 51.77 54587.00 88888.00 2015-10-13 17:15:28.250 286 12478.88 51.77 54586.95 88888.00 2015-10-13 17:15:28.375 286 12478.90 51.80 54586.93 88888.00 2015-10-13 17:15:28.500 286 12478.90 51.80 54586.88 88888.00 2015-10-13 17:15:28.625 286 12478.98 51.80 54586.88 88888.00 2015-10-13 17:15:28.750 286 12479.08 51.83 54586.90 88888.00 2015-10-13 17:15:28.875 286 12479.12 51.80 54586.88 88888.00 2015-10-13 17:15:29.000 286 12479.12 51.77 54586.88 88888.00 2015-10-13 17:15:29.125 286 12479.10 51.75 54586.88 88888.00 2015-10-13 17:15:29.250 286 12479.08 51.77 54586.88 88888.00 2015-10-13 17:15:29.375 286 12479.15 51.77 54586.82 88888.00 2015-10-13 17:15:29.500 286 12479.15 51.80 54586.85 88888.00 2015-10-13 17:15:29.625 286 12479.15 51.80 54586.85 88888.00 2015-10-13 17:15:29.750 286 12479.15 51.80 54586.85 88888.00 2015-10-13 17:15:29.875 286 12479.17 51.80 54586.82 88888.00 2015-10-13 17:15:30.000 286 12479.23 51.85 54586.80 88888.00 2015-10-13 17:15:30.125 286 12479.23 51.83 54586.80 88888.00 2015-10-13 17:15:30.250 286 12479.20 51.75 54586.80 88888.00 2015-10-13 17:15:30.375 286 12479.20 51.80 54586.80 88888.00 2015-10-13 17:15:30.500 286 12479.17 51.80 54586.82 88888.00 2015-10-13 17:15:30.625 286 12479.17 51.83 54586.80 88888.00 2015-10-13 17:15:30.750 286 12479.25 51.85 54586.80 88888.00 2015-10-13 17:15:30.875 286 12479.27 51.83 54586.78 88888.00 2015-10-13 17:15:31.000 286 12479.30 51.80 54586.80 88888.00 2015-10-13 17:15:31.125 286 12479.20 51.85 54586.80 88888.00 2015-10-13 17:15:31.250 286 12479.10 51.85 54586.82 88888.00 2015-10-13 17:15:31.375 286 12479.10 51.88 54586.82 88888.00 2015-10-13 17:15:31.500 286 12479.10 51.92 54586.82 88888.00 2015-10-13 17:15:31.625 286 12479.08 51.95 54586.85 88888.00 2015-10-13 17:15:31.750 286 12479.02 51.95 54586.82 88888.00 2015-10-13 17:15:31.875 286 12478.98 51.98 54586.80 88888.00 2015-10-13 17:15:32.000 286 12479.00 51.98 54586.80 88888.00 2015-10-13 17:15:32.125 286 12478.98 51.95 54586.80 88888.00 2015-10-13 17:15:32.250 286 12478.88 51.95 54586.85 88888.00 2015-10-13 17:15:32.375 286 12478.83 52.00 54586.85 88888.00 2015-10-13 17:15:32.500 286 12478.73 52.02 54586.82 88888.00 2015-10-13 17:15:32.625 286 12478.67 52.05 54586.82 88888.00 2015-10-13 17:15:32.750 286 12478.58 52.05 54586.85 88888.00 2015-10-13 17:15:32.875 286 12478.55 52.05 54586.88 88888.00 2015-10-13 17:15:33.000 286 12478.55 52.05 54586.88 88888.00 2015-10-13 17:15:33.125 286 12478.45 52.05 54586.88 88888.00 2015-10-13 17:15:33.250 286 12478.35 52.05 54586.90 88888.00 2015-10-13 17:15:33.375 286 12478.38 52.10 54586.90 88888.00 2015-10-13 17:15:33.500 286 12478.27 52.12 54586.90 88888.00 2015-10-13 17:15:33.625 286 12478.17 52.12 54586.90 88888.00 2015-10-13 17:15:33.750 286 12478.10 52.10 54586.90 88888.00 2015-10-13 17:15:33.875 286 12478.10 52.15 54586.90 88888.00 2015-10-13 17:15:34.000 286 12478.08 52.15 54586.93 88888.00 2015-10-13 17:15:34.125 286 12478.00 52.15 54586.95 88888.00 2015-10-13 17:15:34.250 286 12477.88 52.17 54586.95 88888.00 2015-10-13 17:15:34.375 286 12477.80 52.20 54586.95 88888.00 2015-10-13 17:15:34.500 286 12477.73 52.20 54586.95 88888.00 2015-10-13 17:15:34.625 286 12477.67 52.25 54586.97 88888.00 2015-10-13 17:15:34.750 286 12477.62 52.25 54587.00 88888.00 2015-10-13 17:15:34.875 286 12477.50 52.25 54587.00 88888.00 2015-10-13 17:15:35.000 286 12477.42 52.23 54587.00 88888.00 2015-10-13 17:15:35.125 286 12477.38 52.25 54587.00 88888.00 2015-10-13 17:15:35.250 286 12477.27 52.23 54587.05 88888.00 2015-10-13 17:15:35.375 286 12477.27 52.25 54587.03 88888.00 2015-10-13 17:15:35.500 286 12477.20 52.33 54587.05 88888.00 2015-10-13 17:15:35.625 286 12477.08 52.35 54587.07 88888.00 2015-10-13 17:15:35.750 286 12476.92 52.35 54587.05 88888.00 2015-10-13 17:15:35.875 286 12476.83 52.33 54587.05 88888.00 2015-10-13 17:15:36.000 286 12476.80 52.33 54587.07 88888.00 2015-10-13 17:15:36.125 286 12476.80 52.33 54587.10 88888.00 2015-10-13 17:15:36.250 286 12476.77 52.27 54587.10 88888.00 2015-10-13 17:15:36.375 286 12476.80 52.33 54587.10 88888.00 2015-10-13 17:15:36.500 286 12476.73 52.30 54587.10 88888.00 2015-10-13 17:15:36.625 286 12476.62 52.25 54587.12 88888.00 2015-10-13 17:15:36.750 286 12476.52 52.27 54587.10 88888.00 2015-10-13 17:15:36.875 286 12476.55 52.30 54587.10 88888.00 2015-10-13 17:15:37.000 286 12476.50 52.25 54587.12 88888.00 2015-10-13 17:15:37.125 286 12476.50 52.27 54587.12 88888.00 2015-10-13 17:15:37.250 286 12476.35 52.25 54587.12 88888.00 2015-10-13 17:15:37.375 286 12476.33 52.25 54587.15 88888.00 2015-10-13 17:15:37.500 286 12476.30 52.27 54587.15 88888.00 2015-10-13 17:15:37.625 286 12476.25 52.25 54587.15 88888.00 2015-10-13 17:15:37.750 286 12476.23 52.25 54587.15 88888.00 2015-10-13 17:15:37.875 286 12476.23 52.25 54587.15 88888.00 2015-10-13 17:15:38.000 286 12476.27 52.25 54587.12 88888.00 2015-10-13 17:15:38.125 286 12476.23 52.27 54587.12 88888.00 2015-10-13 17:15:38.250 286 12476.15 52.27 54587.12 88888.00 2015-10-13 17:15:38.375 286 12476.15 52.25 54587.10 88888.00 2015-10-13 17:15:38.500 286 12476.15 52.25 54587.12 88888.00 2015-10-13 17:15:38.625 286 12476.12 52.20 54587.12 88888.00 2015-10-13 17:15:38.750 286 12476.12 52.23 54587.15 88888.00 2015-10-13 17:15:38.875 286 12476.10 52.23 54587.15 88888.00 2015-10-13 17:15:39.000 286 12476.08 52.17 54587.15 88888.00 2015-10-13 17:15:39.125 286 12476.05 52.17 54587.12 88888.00 2015-10-13 17:15:39.250 286 12476.02 52.17 54587.15 88888.00 2015-10-13 17:15:39.375 286 12476.05 52.23 54587.12 88888.00 2015-10-13 17:15:39.500 286 12476.08 52.20 54587.12 88888.00 2015-10-13 17:15:39.625 286 12476.15 52.20 54587.12 88888.00 2015-10-13 17:15:39.750 286 12476.17 52.17 54587.15 88888.00 2015-10-13 17:15:39.875 286 12476.10 52.15 54587.12 88888.00 2015-10-13 17:15:40.000 286 12476.05 52.12 54587.10 88888.00 2015-10-13 17:15:40.125 286 12476.10 52.10 54587.10 88888.00 2015-10-13 17:15:40.250 286 12476.15 52.08 54587.15 88888.00 2015-10-13 17:15:40.375 286 12476.17 52.08 54587.15 88888.00 2015-10-13 17:15:40.500 286 12476.17 52.08 54587.15 88888.00 2015-10-13 17:15:40.625 286 12476.17 52.08 54587.12 88888.00 2015-10-13 17:15:40.750 286 12476.20 52.05 54587.12 88888.00 2015-10-13 17:15:40.875 286 12476.12 52.02 54587.12 88888.00 2015-10-13 17:15:41.000 286 12476.05 51.98 54587.10 88888.00 2015-10-13 17:15:41.125 286 12476.10 51.98 54587.12 88888.00 2015-10-13 17:15:41.250 286 12476.15 51.92 54587.12 88888.00 2015-10-13 17:15:41.375 286 12476.17 51.92 54587.10 88888.00 2015-10-13 17:15:41.500 286 12476.17 51.85 54587.12 88888.00 2015-10-13 17:15:41.625 286 12476.17 51.83 54587.12 88888.00 2015-10-13 17:15:41.750 286 12476.17 51.83 54587.12 88888.00 2015-10-13 17:15:41.875 286 12476.15 51.80 54587.15 88888.00 2015-10-13 17:15:42.000 286 12476.15 51.75 54587.12 88888.00 2015-10-13 17:15:42.125 286 12476.20 51.70 54587.10 88888.00 2015-10-13 17:15:42.250 286 12476.25 51.65 54587.12 88888.00 2015-10-13 17:15:42.375 286 12476.25 51.62 54587.12 88888.00 2015-10-13 17:15:42.500 286 12476.27 51.60 54587.12 88888.00 2015-10-13 17:15:42.625 286 12476.27 51.52 54587.12 88888.00 2015-10-13 17:15:42.750 286 12476.30 51.50 54587.15 88888.00 2015-10-13 17:15:42.875 286 12476.25 51.45 54587.15 88888.00 2015-10-13 17:15:43.000 286 12476.27 51.42 54587.12 88888.00 2015-10-13 17:15:43.125 286 12476.33 51.38 54587.12 88888.00 2015-10-13 17:15:43.250 286 12476.35 51.30 54587.12 88888.00 2015-10-13 17:15:43.375 286 12476.30 51.25 54587.12 88888.00 2015-10-13 17:15:43.500 286 12476.27 51.23 54587.12 88888.00 2015-10-13 17:15:43.625 286 12476.27 51.20 54587.10 88888.00 2015-10-13 17:15:43.750 286 12476.27 51.20 54587.10 88888.00 2015-10-13 17:15:43.875 286 12476.30 51.15 54587.10 88888.00 2015-10-13 17:15:44.000 286 12476.38 51.12 54587.05 88888.00 2015-10-13 17:15:44.125 286 12476.45 51.05 54587.07 88888.00 2015-10-13 17:15:44.250 286 12476.45 51.00 54587.07 88888.00 2015-10-13 17:15:44.375 286 12476.42 51.00 54587.10 88888.00 2015-10-13 17:15:44.500 286 12476.40 50.98 54587.12 88888.00 2015-10-13 17:15:44.625 286 12476.42 50.95 54587.07 88888.00 2015-10-13 17:15:44.750 286 12476.38 50.90 54587.05 88888.00 2015-10-13 17:15:44.875 286 12476.38 50.85 54587.07 88888.00 2015-10-13 17:15:45.000 286 12476.40 50.83 54587.07 88888.00 2015-10-13 17:15:45.125 286 12476.40 50.77 54587.10 88888.00 2015-10-13 17:15:45.250 286 12476.45 50.80 54587.10 88888.00 2015-10-13 17:15:45.375 286 12476.58 50.80 54587.07 88888.00 2015-10-13 17:15:45.500 286 12476.52 50.75 54587.07 88888.00 2015-10-13 17:15:45.625 286 12476.50 50.73 54587.07 88888.00 2015-10-13 17:15:45.750 286 12476.52 50.70 54587.07 88888.00 2015-10-13 17:15:45.875 286 12476.52 50.62 54587.07 88888.00 2015-10-13 17:15:46.000 286 12476.60 50.62 54587.07 88888.00 2015-10-13 17:15:46.125 286 12476.62 50.62 54587.07 88888.00 2015-10-13 17:15:46.250 286 12476.60 50.58 54587.07 88888.00 2015-10-13 17:15:46.375 286 12476.70 50.58 54587.07 88888.00 2015-10-13 17:15:46.500 286 12476.73 50.58 54587.07 88888.00 2015-10-13 17:15:46.625 286 12476.70 50.55 54587.05 88888.00 2015-10-13 17:15:46.750 286 12476.67 50.55 54587.05 88888.00 2015-10-13 17:15:46.875 286 12476.75 50.58 54587.03 88888.00 2015-10-13 17:15:47.000 286 12476.77 50.55 54587.00 88888.00 2015-10-13 17:15:47.125 286 12476.80 50.55 54587.03 88888.00 2015-10-13 17:15:47.250 286 12476.70 50.48 54587.00 88888.00 2015-10-13 17:15:47.375 286 12476.75 50.50 54587.00 88888.00 2015-10-13 17:15:47.500 286 12476.77 50.52 54587.00 88888.00 2015-10-13 17:15:47.625 286 12476.77 50.55 54587.00 88888.00 2015-10-13 17:15:47.750 286 12476.80 50.52 54587.03 88888.00 2015-10-13 17:15:47.875 286 12476.83 50.52 54586.97 88888.00 2015-10-13 17:15:48.000 286 12476.90 50.48 54586.97 88888.00 2015-10-13 17:15:48.125 286 12476.92 50.50 54587.00 88888.00 2015-10-13 17:15:48.250 286 12476.90 50.50 54586.97 88888.00 2015-10-13 17:15:48.375 286 12476.95 50.55 54586.95 88888.00 2015-10-13 17:15:48.500 286 12477.00 50.58 54586.95 88888.00 2015-10-13 17:15:48.625 286 12477.02 50.62 54586.95 88888.00 2015-10-13 17:15:48.750 286 12477.08 50.62 54586.95 88888.00 2015-10-13 17:15:48.875 286 12477.05 50.60 54586.93 88888.00 2015-10-13 17:15:49.000 286 12477.02 50.62 54586.90 88888.00 2015-10-13 17:15:49.125 286 12477.08 50.67 54586.90 88888.00 2015-10-13 17:15:49.250 286 12477.15 50.70 54586.90 88888.00 2015-10-13 17:15:49.375 286 12477.17 50.73 54586.88 88888.00 2015-10-13 17:15:49.500 286 12477.23 50.75 54586.88 88888.00 2015-10-13 17:15:49.625 286 12477.27 50.77 54586.85 88888.00 2015-10-13 17:15:49.750 286 12477.35 50.83 54586.85 88888.00 2015-10-13 17:15:49.875 286 12477.38 50.85 54586.82 88888.00 2015-10-13 17:15:50.000 286 12477.38 50.90 54586.82 88888.00 2015-10-13 17:15:50.125 286 12477.38 50.90 54586.82 88888.00 2015-10-13 17:15:50.250 286 12477.40 50.92 54586.82 88888.00 2015-10-13 17:15:50.375 286 12477.52 51.00 54586.85 88888.00 2015-10-13 17:15:50.500 286 12477.55 51.02 54586.80 88888.00 2015-10-13 17:15:50.625 286 12477.58 51.05 54586.75 88888.00 2015-10-13 17:15:50.750 286 12477.60 51.05 54586.72 88888.00 2015-10-13 17:15:50.875 286 12477.62 51.08 54586.72 88888.00 2015-10-13 17:15:51.000 286 12477.65 51.12 54586.70 88888.00 2015-10-13 17:15:51.125 286 12477.70 51.15 54586.70 88888.00 2015-10-13 17:15:51.250 286 12477.83 51.17 54586.72 88888.00 2015-10-13 17:15:51.375 286 12477.92 51.17 54586.70 88888.00 2015-10-13 17:15:51.500 286 12477.88 51.25 54586.70 88888.00 2015-10-13 17:15:51.625 286 12477.83 51.27 54586.70 88888.00 2015-10-13 17:15:51.750 286 12477.83 51.33 54586.70 88888.00 2015-10-13 17:15:51.875 286 12477.88 51.38 54586.68 88888.00 2015-10-13 17:15:52.000 286 12477.88 51.42 54586.65 88888.00 2015-10-13 17:15:52.125 286 12477.92 51.48 54586.65 88888.00 2015-10-13 17:15:52.250 286 12477.92 51.48 54586.65 88888.00 2015-10-13 17:15:52.375 286 12477.98 51.50 54586.62 88888.00 2015-10-13 17:15:52.500 286 12478.02 51.55 54586.62 88888.00 2015-10-13 17:15:52.625 286 12478.12 51.62 54586.60 88888.00 2015-10-13 17:15:52.750 286 12478.20 51.67 54586.60 88888.00 2015-10-13 17:15:52.875 286 12478.25 51.73 54586.57 88888.00 2015-10-13 17:15:53.000 286 12478.23 51.75 54586.57 88888.00 2015-10-13 17:15:53.125 286 12478.23 51.77 54586.55 88888.00 2015-10-13 17:15:53.250 286 12478.25 51.77 54586.55 88888.00 2015-10-13 17:15:53.375 286 12478.33 51.83 54586.55 88888.00 2015-10-13 17:15:53.500 286 12478.35 51.90 54586.53 88888.00 2015-10-13 17:15:53.625 286 12478.38 51.90 54586.55 88888.00 2015-10-13 17:15:53.750 286 12478.40 51.95 54586.53 88888.00 2015-10-13 17:15:53.875 286 12478.40 51.98 54586.50 88888.00 2015-10-13 17:15:54.000 286 12478.48 52.00 54586.47 88888.00 2015-10-13 17:15:54.125 286 12478.48 52.00 54586.47 88888.00 2015-10-13 17:15:54.250 286 12478.40 52.05 54586.45 88888.00 2015-10-13 17:15:54.375 286 12478.42 52.08 54586.47 88888.00 2015-10-13 17:15:54.500 286 12478.48 52.10 54586.45 88888.00 2015-10-13 17:15:54.625 286 12478.50 52.12 54586.43 88888.00 2015-10-13 17:15:54.750 286 12478.52 52.15 54586.45 88888.00 2015-10-13 17:15:54.875 286 12478.62 52.17 54586.45 88888.00 2015-10-13 17:15:55.000 286 12478.60 52.17 54586.45 88888.00 2015-10-13 17:15:55.125 286 12478.60 52.20 54586.45 88888.00 2015-10-13 17:15:55.250 286 12478.62 52.23 54586.45 88888.00 2015-10-13 17:15:55.375 286 12478.65 52.25 54586.47 88888.00 2015-10-13 17:15:55.500 286 12478.73 52.27 54586.47 88888.00 2015-10-13 17:15:55.625 286 12478.73 52.30 54586.45 88888.00 2015-10-13 17:15:55.750 286 12478.75 52.27 54586.40 88888.00 2015-10-13 17:15:55.875 286 12478.80 52.27 54586.43 88888.00 2015-10-13 17:15:56.000 286 12478.75 52.23 54586.43 88888.00 2015-10-13 17:15:56.125 286 12478.77 52.25 54586.43 88888.00 2015-10-13 17:15:56.250 286 12478.75 52.20 54586.43 88888.00 2015-10-13 17:15:56.375 286 12478.77 52.17 54586.43 88888.00 2015-10-13 17:15:56.500 286 12478.77 52.20 54586.45 88888.00 2015-10-13 17:15:56.625 286 12478.80 52.20 54586.43 88888.00 2015-10-13 17:15:56.750 286 12478.80 52.15 54586.43 88888.00 2015-10-13 17:15:56.875 286 12478.83 52.12 54586.43 88888.00 2015-10-13 17:15:57.000 286 12478.88 52.05 54586.45 88888.00 2015-10-13 17:15:57.125 286 12478.85 52.02 54586.47 88888.00 2015-10-13 17:15:57.250 286 12478.77 51.98 54586.47 88888.00 2015-10-13 17:15:57.375 286 12478.83 51.98 54586.45 88888.00 2015-10-13 17:15:57.500 286 12478.85 51.95 54586.47 88888.00 2015-10-13 17:15:57.625 286 12478.83 51.92 54586.50 88888.00 2015-10-13 17:15:57.750 286 12478.83 51.88 54586.50 88888.00 2015-10-13 17:15:57.875 286 12478.80 51.88 54586.50 88888.00 2015-10-13 17:15:58.000 286 12478.75 51.80 54586.50 88888.00 2015-10-13 17:15:58.125 286 12478.75 51.75 54586.53 88888.00 2015-10-13 17:15:58.250 286 12478.80 51.70 54586.55 88888.00 2015-10-13 17:15:58.375 286 12478.83 51.67 54586.53 88888.00 2015-10-13 17:15:58.500 286 12478.80 51.67 54586.55 88888.00 2015-10-13 17:15:58.625 286 12478.77 51.60 54586.55 88888.00 2015-10-13 17:15:58.750 286 12478.75 51.52 54586.55 88888.00 2015-10-13 17:15:58.875 286 12478.77 51.48 54586.57 88888.00 2015-10-13 17:15:59.000 286 12478.77 51.35 54586.55 88888.00 2015-10-13 17:15:59.125 286 12478.80 51.30 54586.57 88888.00 2015-10-13 17:15:59.250 286 12478.77 51.25 54586.60 88888.00 2015-10-13 17:15:59.375 286 12478.75 51.20 54586.60 88888.00 2015-10-13 17:15:59.500 286 12478.70 51.15 54586.60 88888.00 2015-10-13 17:15:59.625 286 12478.75 51.12 54586.57 88888.00 2015-10-13 17:15:59.750 286 12478.77 51.05 54586.62 88888.00 2015-10-13 17:15:59.875 286 12478.77 51.00 54586.65 88888.00 2015-10-13 17:16:00.000 286 12478.73 50.90 54586.62 88888.00 2015-10-13 17:16:00.125 286 12478.67 50.85 54586.68 88888.00 2015-10-13 17:16:00.250 286 12478.60 50.80 54586.68 88888.00 2015-10-13 17:16:00.375 286 12478.65 50.77 54586.70 88888.00 2015-10-13 17:16:00.500 286 12478.70 50.75 54586.70 88888.00 2015-10-13 17:16:00.625 286 12478.67 50.67 54586.72 88888.00 2015-10-13 17:16:00.750 286 12478.65 50.65 54586.72 88888.00 2015-10-13 17:16:00.875 286 12478.62 50.58 54586.72 88888.00 2015-10-13 17:16:01.000 286 12478.55 50.52 54586.75 88888.00 2015-10-13 17:16:01.125 286 12478.52 50.52 54586.80 88888.00 2015-10-13 17:16:01.250 286 12478.50 50.45 54586.80 88888.00 2015-10-13 17:16:01.375 286 12478.48 50.40 54586.80 88888.00 2015-10-13 17:16:01.500 286 12478.40 50.35 54586.78 88888.00 2015-10-13 17:16:01.625 286 12478.33 50.33 54586.82 88888.00 2015-10-13 17:16:01.750 286 12478.30 50.27 54586.82 88888.00 2015-10-13 17:16:01.875 286 12478.30 50.20 54586.82 88888.00 2015-10-13 17:16:02.000 286 12478.25 50.15 54586.85 88888.00 2015-10-13 17:16:02.125 286 12478.25 50.12 54586.88 88888.00 2015-10-13 17:16:02.250 286 12478.20 50.10 54586.88 88888.00 2015-10-13 17:16:02.375 286 12478.15 50.08 54586.85 88888.00 2015-10-13 17:16:02.500 286 12478.12 50.05 54586.85 88888.00 2015-10-13 17:16:02.625 286 12478.12 50.02 54586.90 88888.00 2015-10-13 17:16:02.750 286 12478.12 49.98 54586.93 88888.00 2015-10-13 17:16:02.875 286 12478.12 49.92 54586.93 88888.00 2015-10-13 17:16:03.000 286 12478.12 49.85 54586.93 88888.00 2015-10-13 17:16:03.125 286 12478.15 49.85 54586.93 88888.00 2015-10-13 17:16:03.250 286 12478.08 49.83 54586.93 88888.00 2015-10-13 17:16:03.375 286 12478.05 49.83 54586.93 88888.00 2015-10-13 17:16:03.500 286 12478.00 49.80 54586.93 88888.00 2015-10-13 17:16:03.625 286 12477.92 49.77 54586.97 88888.00 2015-10-13 17:16:03.750 286 12477.92 49.80 54587.00 88888.00 2015-10-13 17:16:03.875 286 12478.00 49.77 54586.97 88888.00 2015-10-13 17:16:04.000 286 12477.95 49.75 54586.95 88888.00 2015-10-13 17:16:04.125 286 12477.98 49.70 54586.97 88888.00 2015-10-13 17:16:04.250 286 12478.02 49.67 54586.97 88888.00 2015-10-13 17:16:04.375 286 12478.12 49.70 54586.95 88888.00 2015-10-13 17:16:04.500 286 12478.10 49.67 54586.97 88888.00 2015-10-13 17:16:04.625 286 12478.10 49.67 54586.97 88888.00 2015-10-13 17:16:04.750 286 12478.15 49.67 54586.97 88888.00 2015-10-13 17:16:04.875 286 12478.12 49.65 54586.97 88888.00 2015-10-13 17:16:05.000 286 12478.17 49.65 54586.97 88888.00 2015-10-13 17:16:05.125 286 12478.23 49.65 54586.97 88888.00 2015-10-13 17:16:05.250 286 12478.20 49.62 54586.97 88888.00 2015-10-13 17:16:05.375 286 12478.25 49.65 54586.95 88888.00 2015-10-13 17:16:05.500 286 12478.27 49.62 54586.95 88888.00 2015-10-13 17:16:05.625 286 12478.33 49.60 54586.95 88888.00 2015-10-13 17:16:05.750 286 12478.35 49.62 54586.95 88888.00 2015-10-13 17:16:05.875 286 12478.38 49.65 54586.95 88888.00 2015-10-13 17:16:06.000 286 12478.38 49.65 54586.93 88888.00 2015-10-13 17:16:06.125 286 12478.35 49.62 54586.93 88888.00 2015-10-13 17:16:06.250 286 12478.42 49.67 54586.93 88888.00 2015-10-13 17:16:06.375 286 12478.52 49.70 54586.93 88888.00 2015-10-13 17:16:06.500 286 12478.55 49.73 54586.90 88888.00 2015-10-13 17:16:06.625 286 12478.50 49.70 54586.90 88888.00 2015-10-13 17:16:06.750 286 12478.48 49.67 54586.88 88888.00 2015-10-13 17:16:06.875 286 12478.50 49.75 54586.93 88888.00 2015-10-13 17:16:07.000 286 12478.48 49.80 54586.95 88888.00 2015-10-13 17:16:07.125 286 12478.48 49.80 54586.93 88888.00 2015-10-13 17:16:07.250 286 12478.50 49.83 54586.93 88888.00 2015-10-13 17:16:07.375 286 12478.58 49.85 54586.93 88888.00 2015-10-13 17:16:07.500 286 12478.62 49.88 54586.93 88888.00 2015-10-13 17:16:07.625 286 12478.67 49.88 54586.88 88888.00 2015-10-13 17:16:07.750 286 12478.60 49.90 54586.85 88888.00 2015-10-13 17:16:07.875 286 12478.58 49.90 54586.85 88888.00 2015-10-13 17:16:08.000 286 12478.62 49.92 54586.85 88888.00 2015-10-13 17:16:08.125 286 12478.67 49.95 54586.82 88888.00 2015-10-13 17:16:08.250 286 12478.73 50.00 54586.82 88888.00 2015-10-13 17:16:08.375 286 12478.80 50.05 54586.82 88888.00 2015-10-13 17:16:08.500 286 12478.85 50.02 54586.82 88888.00 2015-10-13 17:16:08.625 286 12478.88 50.00 54586.80 88888.00 2015-10-13 17:16:08.750 286 12478.85 50.02 54586.78 88888.00 2015-10-13 17:16:08.875 286 12478.85 50.05 54586.82 88888.00 2015-10-13 17:16:09.000 286 12478.90 50.05 54586.82 88888.00 2015-10-13 17:16:09.125 286 12478.90 50.08 54586.80 88888.00 2015-10-13 17:16:09.250 286 12478.90 50.02 54586.78 88888.00 2015-10-13 17:16:09.375 286 12478.98 50.05 54586.75 88888.00 2015-10-13 17:16:09.500 286 12479.10 50.08 54586.75 88888.00 2015-10-13 17:16:09.625 286 12479.15 50.08 54586.72 88888.00 2015-10-13 17:16:09.750 286 12479.20 50.10 54586.72 88888.00 2015-10-13 17:16:09.875 286 12479.17 50.12 54586.68 88888.00 2015-10-13 17:16:10.000 286 12479.17 50.12 54586.68 88888.00 2015-10-13 17:16:10.125 286 12479.23 50.12 54586.68 88888.00 2015-10-13 17:16:10.250 286 12479.27 50.10 54586.68 88888.00 2015-10-13 17:16:10.375 286 12479.38 50.12 54586.68 88888.00 2015-10-13 17:16:10.500 286 12479.48 50.17 54586.65 88888.00 2015-10-13 17:16:10.625 286 12479.50 50.17 54586.65 88888.00 2015-10-13 17:16:10.750 286 12479.58 50.17 54586.65 88888.00 2015-10-13 17:16:10.875 286 12479.58 50.12 54586.62 88888.00 2015-10-13 17:16:11.000 286 12479.60 50.12 54586.57 88888.00 2015-10-13 17:16:11.125 286 12479.60 50.15 54586.60 88888.00 2015-10-13 17:16:11.250 286 12479.60 50.15 54586.60 88888.00 2015-10-13 17:16:11.375 286 12479.65 50.17 54586.60 88888.00 2015-10-13 17:16:11.500 286 12479.73 50.15 54586.57 88888.00 2015-10-13 17:16:11.625 286 12479.80 50.15 54586.55 88888.00 2015-10-13 17:16:11.750 286 12479.83 50.17 54586.55 88888.00 2015-10-13 17:16:11.875 286 12479.85 50.17 54586.55 88888.00 2015-10-13 17:16:12.000 286 12479.85 50.15 54586.53 88888.00 2015-10-13 17:16:12.125 286 12479.88 50.12 54586.53 88888.00 2015-10-13 17:16:12.250 286 12479.80 50.10 54586.53 88888.00 2015-10-13 17:16:12.375 286 12479.90 50.10 54586.53 88888.00 2015-10-13 17:16:12.500 286 12479.90 50.15 54586.53 88888.00 2015-10-13 17:16:12.625 286 12479.92 50.12 54586.50 88888.00 2015-10-13 17:16:12.750 286 12479.90 50.08 54586.53 88888.00 2015-10-13 17:16:12.875 286 12479.92 50.05 54586.53 88888.00 2015-10-13 17:16:13.000 286 12479.95 50.05 54586.50 88888.00 2015-10-13 17:16:13.125 286 12480.00 50.05 54586.53 88888.00 2015-10-13 17:16:13.250 286 12480.00 50.05 54586.53 88888.00 2015-10-13 17:16:13.375 286 12480.02 50.08 54586.50 88888.00 2015-10-13 17:16:13.500 286 12480.00 50.02 54586.50 88888.00 2015-10-13 17:16:13.625 286 12480.00 50.02 54586.50 88888.00 2015-10-13 17:16:13.750 286 12480.00 50.00 54586.47 88888.00 2015-10-13 17:16:13.875 286 12480.00 49.98 54586.47 88888.00 2015-10-13 17:16:14.000 286 12480.02 49.98 54586.47 88888.00 2015-10-13 17:16:14.125 286 12480.08 49.95 54586.47 88888.00 2015-10-13 17:16:14.250 286 12480.05 49.92 54586.50 88888.00 2015-10-13 17:16:14.375 286 12480.05 49.95 54586.45 88888.00 2015-10-13 17:16:14.500 286 12480.08 49.95 54586.47 88888.00 2015-10-13 17:16:14.625 286 12480.05 49.90 54586.45 88888.00 2015-10-13 17:16:14.750 286 12480.05 49.90 54586.45 88888.00 2015-10-13 17:16:14.875 286 12480.05 49.90 54586.45 88888.00 2015-10-13 17:16:15.000 286 12480.02 49.92 54586.45 88888.00 2015-10-13 17:16:15.125 286 12479.98 49.92 54586.45 88888.00 2015-10-13 17:16:15.250 286 12479.95 49.92 54586.45 88888.00 2015-10-13 17:16:15.375 286 12480.00 49.95 54586.43 88888.00 2015-10-13 17:16:15.500 286 12479.92 50.00 54586.43 88888.00 2015-10-13 17:16:15.625 286 12479.90 50.00 54586.45 88888.00 2015-10-13 17:16:15.750 286 12479.88 50.00 54586.45 88888.00 2015-10-13 17:16:15.875 286 12479.83 50.02 54586.45 88888.00 2015-10-13 17:16:16.000 286 12479.85 50.02 54586.43 88888.00 2015-10-13 17:16:16.125 286 12479.83 50.05 54586.40 88888.00 2015-10-13 17:16:16.250 286 12479.70 50.05 54586.43 88888.00 2015-10-13 17:16:16.375 286 12479.70 50.08 54586.43 88888.00 2015-10-13 17:16:16.500 286 12479.70 50.10 54586.43 88888.00 2015-10-13 17:16:16.625 286 12479.73 50.10 54586.40 88888.00 2015-10-13 17:16:16.750 286 12479.67 50.12 54586.38 88888.00 2015-10-13 17:16:16.875 286 12479.60 50.17 54586.38 88888.00 2015-10-13 17:16:17.000 286 12479.58 50.20 54586.38 88888.00 2015-10-13 17:16:17.125 286 12479.58 50.25 54586.38 88888.00 2015-10-13 17:16:17.250 286 12479.55 50.27 54586.38 88888.00 2015-10-13 17:16:17.375 286 12479.50 50.30 54586.35 88888.00 2015-10-13 17:16:17.500 286 12479.50 50.35 54586.35 88888.00 2015-10-13 17:16:17.625 286 12479.50 50.40 54586.32 88888.00 2015-10-13 17:16:17.750 286 12479.40 50.45 54586.35 88888.00 2015-10-13 17:16:17.875 286 12479.35 50.48 54586.35 88888.00 2015-10-13 17:16:18.000 286 12479.42 50.50 54586.35 88888.00 2015-10-13 17:16:18.125 286 12479.42 50.52 54586.35 88888.00 2015-10-13 17:16:18.250 286 12479.35 50.58 54586.38 88888.00 2015-10-13 17:16:18.375 286 12479.30 50.62 54586.35 88888.00 2015-10-13 17:16:18.500 286 12479.25 50.67 54586.35 88888.00 2015-10-13 17:16:18.625 286 12479.25 50.75 54586.32 88888.00 2015-10-13 17:16:18.750 286 12479.25 50.77 54586.32 88888.00 2015-10-13 17:16:18.875 286 12479.23 50.77 54586.28 88888.00 2015-10-13 17:16:19.000 286 12479.20 50.85 54586.22 88888.00 2015-10-13 17:16:19.125 286 12479.23 50.95 54586.22 88888.00 2015-10-13 17:16:19.250 286 12479.20 51.05 54586.25 88888.00 2015-10-13 17:16:19.375 286 12479.23 51.10 54586.25 88888.00 2015-10-13 17:16:19.500 286 12479.20 51.17 54586.22 88888.00 2015-10-13 17:16:19.625 286 12479.20 51.23 54586.22 88888.00 2015-10-13 17:16:19.750 286 12479.17 51.30 54586.20 88888.00 2015-10-13 17:16:19.875 286 12479.12 51.33 54586.20 88888.00 2015-10-13 17:16:20.000 286 12479.17 51.38 54586.18 88888.00 2015-10-13 17:16:20.125 286 12479.20 51.48 54586.20 88888.00 2015-10-13 17:16:20.250 286 12479.20 51.55 54586.20 88888.00 2015-10-13 17:16:20.375 286 12479.23 51.60 54586.20 88888.00 2015-10-13 17:16:20.500 286 12479.23 51.62 54586.18 88888.00 2015-10-13 17:16:20.625 286 12479.23 51.67 54586.15 88888.00 2015-10-13 17:16:20.750 286 12479.20 51.75 54586.15 88888.00 2015-10-13 17:16:20.875 286 12479.12 51.83 54586.15 88888.00 2015-10-13 17:16:21.000 286 12479.08 51.92 54586.12 88888.00 2015-10-13 17:16:21.125 286 12479.05 51.98 54586.10 88888.00 2015-10-13 17:16:21.250 286 12479.05 52.00 54586.10 88888.00 2015-10-13 17:16:21.375 286 12479.10 52.05 54586.10 88888.00 2015-10-13 17:16:21.500 286 12479.08 52.15 54586.10 88888.00 2015-10-13 17:16:21.625 286 12479.12 52.23 54586.05 88888.00 2015-10-13 17:16:21.750 286 12479.15 52.27 54586.05 88888.00 2015-10-13 17:16:21.875 286 12479.15 52.33 54586.03 88888.00 2015-10-13 17:16:22.000 286 12479.12 52.38 54586.03 88888.00 2015-10-13 17:16:22.125 286 12479.12 52.45 54586.03 88888.00 2015-10-13 17:16:22.250 286 12479.12 52.50 54586.03 88888.00 2015-10-13 17:16:22.375 286 12479.15 52.58 54586.00 88888.00 2015-10-13 17:16:22.500 286 12479.12 52.67 54585.97 88888.00 2015-10-13 17:16:22.625 286 12479.17 52.77 54585.97 88888.00 2015-10-13 17:16:22.750 286 12479.12 52.83 54585.97 88888.00 2015-10-13 17:16:22.875 286 12479.10 52.85 54585.93 88888.00 2015-10-13 17:16:23.000 286 12479.15 52.92 54585.90 88888.00 2015-10-13 17:16:23.125 286 12479.15 53.02 54585.93 88888.00 2015-10-13 17:16:23.250 286 12479.12 53.05 54585.88 88888.00 2015-10-13 17:16:23.375 286 12479.12 53.10 54585.88 88888.00 2015-10-13 17:16:23.500 286 12479.12 53.15 54585.88 88888.00 2015-10-13 17:16:23.625 286 12479.17 53.23 54585.90 88888.00 2015-10-13 17:16:23.750 286 12479.17 53.27 54585.88 88888.00 2015-10-13 17:16:23.875 286 12479.15 53.33 54585.85 88888.00 2015-10-13 17:16:24.000 286 12479.17 53.38 54585.82 88888.00 2015-10-13 17:16:24.125 286 12479.17 53.40 54585.80 88888.00 2015-10-13 17:16:24.250 286 12479.12 53.45 54585.80 88888.00 2015-10-13 17:16:24.375 286 12479.12 53.50 54585.80 88888.00 2015-10-13 17:16:24.500 286 12479.05 53.52 54585.78 88888.00 2015-10-13 17:16:24.625 286 12478.98 53.58 54585.75 88888.00 2015-10-13 17:16:24.750 286 12479.00 53.60 54585.75 88888.00 2015-10-13 17:16:24.875 286 12479.02 53.65 54585.75 88888.00 2015-10-13 17:16:25.000 286 12479.02 53.65 54585.75 88888.00 2015-10-13 17:16:25.125 286 12479.02 53.67 54585.72 88888.00 2015-10-13 17:16:25.250 286 12478.98 53.70 54585.72 88888.00 2015-10-13 17:16:25.375 286 12478.92 53.70 54585.72 88888.00 2015-10-13 17:16:25.500 286 12478.92 53.75 54585.72 88888.00 2015-10-13 17:16:25.625 286 12478.90 53.77 54585.75 88888.00 2015-10-13 17:16:25.750 286 12478.92 53.83 54585.75 88888.00 2015-10-13 17:16:25.875 286 12478.92 53.83 54585.72 88888.00 2015-10-13 17:16:26.000 286 12478.88 53.83 54585.70 88888.00 2015-10-13 17:16:26.125 286 12478.80 53.85 54585.70 88888.00 2015-10-13 17:16:26.250 286 12478.73 53.83 54585.68 88888.00 2015-10-13 17:16:26.375 286 12478.73 53.90 54585.68 88888.00 2015-10-13 17:16:26.500 286 12478.67 53.90 54585.70 88888.00 2015-10-13 17:16:26.625 286 12478.65 53.90 54585.72 88888.00 2015-10-13 17:16:26.750 286 12478.62 53.90 54585.70 88888.00 2015-10-13 17:16:26.875 286 12478.60 53.88 54585.72 88888.00 2015-10-13 17:16:27.000 286 12478.60 53.85 54585.70 88888.00 2015-10-13 17:16:27.125 286 12478.65 53.85 54585.70 88888.00 2015-10-13 17:16:27.250 286 12478.50 53.83 54585.72 88888.00 2015-10-13 17:16:27.375 286 12478.45 53.85 54585.72 88888.00 2015-10-13 17:16:27.500 286 12478.42 53.85 54585.72 88888.00 2015-10-13 17:16:27.625 286 12478.40 53.83 54585.72 88888.00 2015-10-13 17:16:27.750 286 12478.38 53.80 54585.75 88888.00 2015-10-13 17:16:27.875 286 12478.38 53.80 54585.75 88888.00 2015-10-13 17:16:28.000 286 12478.35 53.83 54585.75 88888.00 2015-10-13 17:16:28.125 286 12478.27 53.80 54585.72 88888.00 2015-10-13 17:16:28.250 286 12478.17 53.83 54585.75 88888.00 2015-10-13 17:16:28.375 286 12478.17 53.80 54585.78 88888.00 2015-10-13 17:16:28.500 286 12478.10 53.73 54585.75 88888.00 2015-10-13 17:16:28.625 286 12478.00 53.73 54585.78 88888.00 2015-10-13 17:16:28.750 286 12477.95 53.73 54585.80 88888.00 2015-10-13 17:16:28.875 286 12477.90 53.70 54585.78 88888.00 2015-10-13 17:16:29.000 286 12477.90 53.62 54585.78 88888.00 2015-10-13 17:16:29.125 286 12477.88 53.60 54585.82 88888.00 2015-10-13 17:16:29.250 286 12477.75 53.58 54585.82 88888.00 2015-10-13 17:16:29.375 286 12477.67 53.58 54585.82 88888.00 2015-10-13 17:16:29.500 286 12477.70 53.58 54585.85 88888.00 2015-10-13 17:16:29.625 286 12477.67 53.55 54585.85 88888.00 2015-10-13 17:16:29.750 286 12477.62 53.50 54585.88 88888.00 2015-10-13 17:16:29.875 286 12477.55 53.48 54585.88 88888.00 2015-10-13 17:16:30.000 286 12477.48 53.48 54585.88 88888.00 2015-10-13 17:16:30.125 286 12477.42 53.45 54585.90 88888.00 2015-10-13 17:16:30.250 286 12477.38 53.42 54585.90 88888.00 2015-10-13 17:16:30.375 286 12477.38 53.40 54585.90 88888.00 2015-10-13 17:16:30.500 286 12477.27 53.35 54585.90 88888.00 2015-10-13 17:16:30.625 286 12477.23 53.35 54585.93 88888.00 2015-10-13 17:16:30.750 286 12477.17 53.33 54585.93 88888.00 2015-10-13 17:16:30.875 286 12477.12 53.27 54585.93 88888.00 2015-10-13 17:16:31.000 286 12477.08 53.17 54585.93 88888.00 2015-10-13 17:16:31.125 286 12477.02 53.15 54585.97 88888.00 2015-10-13 17:16:31.250 286 12476.92 53.10 54585.97 88888.00 2015-10-13 17:16:31.375 286 12476.83 53.08 54585.95 88888.00 2015-10-13 17:16:31.500 286 12476.75 53.08 54585.97 88888.00 2015-10-13 17:16:31.625 286 12476.73 53.08 54586.03 88888.00 2015-10-13 17:16:31.750 286 12476.70 53.00 54586.05 88888.00 2015-10-13 17:16:31.875 286 12476.67 52.90 54586.03 88888.00 2015-10-13 17:16:32.000 286 12476.62 52.92 54586.03 88888.00 2015-10-13 17:16:32.125 286 12476.55 52.90 54586.07 88888.00 2015-10-13 17:16:32.250 286 12476.40 52.83 54586.12 88888.00 2015-10-13 17:16:32.375 286 12476.35 52.83 54586.10 88888.00 2015-10-13 17:16:32.500 286 12476.30 52.80 54586.12 88888.00 2015-10-13 17:16:32.625 286 12476.33 52.75 54586.10 88888.00 2015-10-13 17:16:32.750 286 12476.33 52.73 54586.12 88888.00 2015-10-13 17:16:32.875 286 12476.33 52.70 54586.15 88888.00 2015-10-13 17:16:33.000 286 12476.23 52.67 54586.18 88888.00 2015-10-13 17:16:33.125 286 12476.15 52.65 54586.18 88888.00 2015-10-13 17:16:33.250 286 12476.08 52.58 54586.20 88888.00 2015-10-13 17:16:33.375 286 12476.08 52.50 54586.20 88888.00 2015-10-13 17:16:33.500 286 12476.02 52.50 54586.20 88888.00 2015-10-13 17:16:33.625 286 12475.98 52.50 54586.20 88888.00 2015-10-13 17:16:33.750 286 12475.90 52.55 54586.22 88888.00 2015-10-13 17:16:33.875 286 12475.83 52.50 54586.20 88888.00 2015-10-13 17:16:34.000 286 12475.85 52.48 54586.20 88888.00 2015-10-13 17:16:34.125 286 12475.83 52.48 54586.22 88888.00 2015-10-13 17:16:34.250 286 12475.75 52.45 54586.25 88888.00 2015-10-13 17:16:34.375 286 12475.67 52.42 54586.25 88888.00 2015-10-13 17:16:34.500 286 12475.65 52.45 54586.28 88888.00 2015-10-13 17:16:34.625 286 12475.58 52.45 54586.32 88888.00 2015-10-13 17:16:34.750 286 12475.52 52.45 54586.32 88888.00 2015-10-13 17:16:34.875 286 12475.45 52.42 54586.32 88888.00 2015-10-13 17:16:35.000 286 12475.45 52.40 54586.30 88888.00 2015-10-13 17:16:35.125 286 12475.40 52.40 54586.32 88888.00 2015-10-13 17:16:35.250 286 12475.30 52.42 54586.35 88888.00 2015-10-13 17:16:35.375 286 12475.25 52.42 54586.35 88888.00 2015-10-13 17:16:35.500 286 12475.23 52.42 54586.38 88888.00 2015-10-13 17:16:35.625 286 12475.23 52.40 54586.35 88888.00 2015-10-13 17:16:35.750 286 12475.23 52.42 54586.38 88888.00 2015-10-13 17:16:35.875 286 12475.17 52.45 54586.40 88888.00 2015-10-13 17:16:36.000 286 12475.10 52.42 54586.40 88888.00 2015-10-13 17:16:36.125 286 12475.10 52.45 54586.40 88888.00 2015-10-13 17:16:36.250 286 12475.10 52.42 54586.40 88888.00 2015-10-13 17:16:36.375 286 12475.05 52.48 54586.40 88888.00 2015-10-13 17:16:36.500 286 12474.95 52.48 54586.40 88888.00 2015-10-13 17:16:36.625 286 12474.90 52.48 54586.40 88888.00 2015-10-13 17:16:36.750 286 12474.88 52.52 54586.43 88888.00 2015-10-13 17:16:36.875 286 12474.80 52.52 54586.43 88888.00 2015-10-13 17:16:37.000 286 12474.85 52.58 54586.43 88888.00 2015-10-13 17:16:37.125 286 12474.77 52.58 54586.45 88888.00 2015-10-13 17:16:37.250 286 12474.75 52.55 54586.45 88888.00 2015-10-13 17:16:37.375 286 12474.73 52.60 54586.47 88888.00 2015-10-13 17:16:37.500 286 12474.67 52.58 54586.47 88888.00 2015-10-13 17:16:37.625 286 12474.67 52.62 54586.47 88888.00 2015-10-13 17:16:37.750 286 12474.67 52.67 54586.45 88888.00 2015-10-13 17:16:37.875 286 12474.62 52.70 54586.47 88888.00 2015-10-13 17:16:38.000 286 12474.52 52.73 54586.47 88888.00 2015-10-13 17:16:38.125 286 12474.52 52.77 54586.47 88888.00 2015-10-13 17:16:38.250 286 12474.50 52.83 54586.53 88888.00 2015-10-13 17:16:38.375 286 12474.45 52.83 54586.50 88888.00 2015-10-13 17:16:38.500 286 12474.38 52.83 54586.50 88888.00 2015-10-13 17:16:38.625 286 12474.33 52.88 54586.50 88888.00 2015-10-13 17:16:38.750 286 12474.27 52.90 54586.50 88888.00 2015-10-13 17:16:38.875 286 12474.30 52.92 54586.50 88888.00 2015-10-13 17:16:39.000 286 12474.27 52.92 54586.47 88888.00 2015-10-13 17:16:39.125 286 12474.23 52.95 54586.47 88888.00 2015-10-13 17:16:39.250 286 12474.15 52.98 54586.50 88888.00 2015-10-13 17:16:39.375 286 12474.15 53.02 54586.53 88888.00 2015-10-13 17:16:39.500 286 12474.15 53.08 54586.53 88888.00 2015-10-13 17:16:39.625 286 12474.17 53.08 54586.53 88888.00 2015-10-13 17:16:39.750 286 12474.15 53.08 54586.55 88888.00 2015-10-13 17:16:39.875 286 12474.08 53.12 54586.53 88888.00 2015-10-13 17:16:40.000 286 12474.05 53.17 54586.50 88888.00 2015-10-13 17:16:40.125 286 12474.10 53.20 54586.50 88888.00 2015-10-13 17:16:40.250 286 12474.15 53.20 54586.53 88888.00 2015-10-13 17:16:40.375 286 12474.17 53.25 54586.50 88888.00 2015-10-13 17:16:40.500 286 12474.15 53.27 54586.53 88888.00 2015-10-13 17:16:40.625 286 12474.05 53.33 54586.53 88888.00 2015-10-13 17:16:40.750 286 12474.02 53.35 54586.53 88888.00 2015-10-13 17:16:40.875 286 12474.08 53.38 54586.50 88888.00 2015-10-13 17:16:41.000 286 12474.02 53.40 54586.50 88888.00 2015-10-13 17:16:41.125 286 12473.98 53.45 54586.53 88888.00 2015-10-13 17:16:41.250 286 12473.95 53.48 54586.53 88888.00 2015-10-13 17:16:41.375 286 12474.02 53.52 54586.50 88888.00 2015-10-13 17:16:41.500 286 12474.08 53.55 54586.53 88888.00 2015-10-13 17:16:41.625 286 12474.08 53.55 54586.53 88888.00 2015-10-13 17:16:41.750 286 12474.08 53.60 54586.50 88888.00 2015-10-13 17:16:41.875 286 12474.08 53.62 54586.50 88888.00 2015-10-13 17:16:42.000 286 12474.12 53.67 54586.45 88888.00 2015-10-13 17:16:42.125 286 12474.12 53.73 54586.45 88888.00 2015-10-13 17:16:42.250 286 12474.12 53.77 54586.47 88888.00 2015-10-13 17:16:42.375 286 12474.12 53.80 54586.45 88888.00 2015-10-13 17:16:42.500 286 12474.15 53.80 54586.43 88888.00 2015-10-13 17:16:42.625 286 12474.15 53.85 54586.43 88888.00 2015-10-13 17:16:42.750 286 12474.15 53.88 54586.40 88888.00 2015-10-13 17:16:42.875 286 12474.15 53.92 54586.43 88888.00 2015-10-13 17:16:43.000 286 12474.15 53.98 54586.40 88888.00 2015-10-13 17:16:43.125 286 12474.23 54.05 54586.43 88888.00 2015-10-13 17:16:43.250 286 12474.25 54.05 54586.43 88888.00 2015-10-13 17:16:43.375 286 12474.30 54.08 54586.40 88888.00 2015-10-13 17:16:43.500 286 12474.30 54.10 54586.38 88888.00 2015-10-13 17:16:43.625 286 12474.30 54.15 54586.38 88888.00 2015-10-13 17:16:43.750 286 12474.33 54.20 54586.35 88888.00 2015-10-13 17:16:43.875 286 12474.38 54.23 54586.38 88888.00 2015-10-13 17:16:44.000 286 12474.35 54.25 54586.35 88888.00 2015-10-13 17:16:44.125 286 12474.40 54.27 54586.38 88888.00 2015-10-13 17:16:44.250 286 12474.45 54.33 54586.35 88888.00 2015-10-13 17:16:44.375 286 12474.45 54.33 54586.32 88888.00 2015-10-13 17:16:44.500 286 12474.48 54.35 54586.32 88888.00 2015-10-13 17:16:44.625 286 12474.45 54.40 54586.30 88888.00 2015-10-13 17:16:44.750 286 12474.55 54.42 54586.28 88888.00 2015-10-13 17:16:44.875 286 12474.58 54.45 54586.28 88888.00 2015-10-13 17:16:45.000 286 12474.60 54.45 54586.28 88888.00 2015-10-13 17:16:45.125 286 12474.60 54.48 54586.28 88888.00 2015-10-13 17:16:45.250 286 12474.62 54.48 54586.25 88888.00 2015-10-13 17:16:45.375 286 12474.70 54.50 54586.22 88888.00 2015-10-13 17:16:45.500 286 12474.70 54.52 54586.20 88888.00 2015-10-13 17:16:45.625 286 12474.77 54.52 54586.22 88888.00 2015-10-13 17:16:45.750 286 12474.85 54.55 54586.20 88888.00 2015-10-13 17:16:45.875 286 12474.90 54.58 54586.20 88888.00 2015-10-13 17:16:46.000 286 12474.95 54.58 54586.15 88888.00 2015-10-13 17:16:46.125 286 12474.92 54.62 54586.15 88888.00 2015-10-13 17:16:46.250 286 12474.92 54.62 54586.15 88888.00 2015-10-13 17:16:46.375 286 12475.05 54.65 54586.12 88888.00 2015-10-13 17:16:46.500 286 12475.12 54.62 54586.12 88888.00 2015-10-13 17:16:46.625 286 12475.17 54.65 54586.10 88888.00 2015-10-13 17:16:46.750 286 12475.15 54.67 54586.10 88888.00 2015-10-13 17:16:46.875 286 12475.20 54.73 54586.07 88888.00 2015-10-13 17:16:47.000 286 12475.25 54.73 54586.05 88888.00 2015-10-13 17:16:47.125 286 12475.30 54.75 54586.07 88888.00 2015-10-13 17:16:47.250 286 12475.33 54.75 54586.07 88888.00 2015-10-13 17:16:47.375 286 12475.48 54.77 54586.05 88888.00 2015-10-13 17:16:47.500 286 12475.50 54.77 54586.03 88888.00 2015-10-13 17:16:47.625 286 12475.50 54.77 54586.00 88888.00 2015-10-13 17:16:47.750 286 12475.58 54.80 54586.00 88888.00 2015-10-13 17:16:47.875 286 12475.65 54.80 54586.00 88888.00 2015-10-13 17:16:48.000 286 12475.65 54.77 54585.97 88888.00 2015-10-13 17:16:48.125 286 12475.62 54.83 54585.97 88888.00 2015-10-13 17:16:48.250 286 12475.65 54.83 54585.95 88888.00 2015-10-13 17:16:48.375 286 12475.75 54.83 54585.93 88888.00 2015-10-13 17:16:48.500 286 12475.80 54.90 54585.93 88888.00 2015-10-13 17:16:48.625 286 12475.77 54.88 54585.93 88888.00 2015-10-13 17:16:48.750 286 12475.88 54.85 54585.90 88888.00 2015-10-13 17:16:48.875 286 12476.02 54.83 54585.88 88888.00 2015-10-13 17:16:49.000 286 12476.02 54.83 54585.88 88888.00 2015-10-13 17:16:49.125 286 12476.05 54.85 54585.88 88888.00 2015-10-13 17:16:49.250 286 12476.05 54.85 54585.85 88888.00 2015-10-13 17:16:49.375 286 12476.08 54.85 54585.82 88888.00 2015-10-13 17:16:49.500 286 12476.10 54.85 54585.85 88888.00 2015-10-13 17:16:49.625 286 12476.08 54.83 54585.85 88888.00 2015-10-13 17:16:49.750 286 12476.10 54.83 54585.82 88888.00 2015-10-13 17:16:49.875 286 12476.17 54.85 54585.82 88888.00 2015-10-13 17:16:50.000 286 12476.23 54.85 54585.80 88888.00 2015-10-13 17:16:50.125 286 12476.17 54.83 54585.78 88888.00 2015-10-13 17:16:50.250 286 12476.17 54.77 54585.78 88888.00 2015-10-13 17:16:50.375 286 12476.20 54.75 54585.78 88888.00 2015-10-13 17:16:50.500 286 12476.20 54.70 54585.78 88888.00 2015-10-13 17:16:50.625 286 12476.23 54.67 54585.80 88888.00 2015-10-13 17:16:50.750 286 12476.25 54.65 54585.80 88888.00 2015-10-13 17:16:50.875 286 12476.27 54.65 54585.75 88888.00 2015-10-13 17:16:51.000 286 12476.30 54.62 54585.75 88888.00 2015-10-13 17:16:51.125 286 12476.30 54.60 54585.75 88888.00 2015-10-13 17:16:51.250 286 12476.30 54.52 54585.75 88888.00 2015-10-13 17:16:51.375 286 12476.35 54.50 54585.72 88888.00 2015-10-13 17:16:51.500 286 12476.38 54.48 54585.72 88888.00 2015-10-13 17:16:51.625 286 12476.40 54.45 54585.75 88888.00 2015-10-13 17:16:51.750 286 12476.38 54.48 54585.75 88888.00 2015-10-13 17:16:51.875 286 12476.35 54.45 54585.78 88888.00 2015-10-13 17:16:52.000 286 12476.35 54.40 54585.75 88888.00 2015-10-13 17:16:52.125 286 12476.38 54.40 54585.72 88888.00 2015-10-13 17:16:52.250 286 12476.35 54.33 54585.72 88888.00 2015-10-13 17:16:52.375 286 12476.38 54.30 54585.72 88888.00 2015-10-13 17:16:52.500 286 12476.40 54.25 54585.72 88888.00 2015-10-13 17:16:52.625 286 12476.40 54.20 54585.70 88888.00 2015-10-13 17:16:52.750 286 12476.45 54.15 54585.68 88888.00 2015-10-13 17:16:52.875 286 12476.50 54.12 54585.70 88888.00 2015-10-13 17:16:53.000 286 12476.42 54.08 54585.68 88888.00 2015-10-13 17:16:53.125 286 12476.30 54.05 54585.72 88888.00 2015-10-13 17:16:53.250 286 12476.25 53.98 54585.72 88888.00 2015-10-13 17:16:53.375 286 12476.30 53.95 54585.70 88888.00 2015-10-13 17:16:53.500 286 12476.27 53.92 54585.68 88888.00 2015-10-13 17:16:53.625 286 12476.25 53.85 54585.70 88888.00 2015-10-13 17:16:53.750 286 12476.30 53.80 54585.72 88888.00 2015-10-13 17:16:53.875 286 12476.33 53.77 54585.70 88888.00 2015-10-13 17:16:54.000 286 12476.30 53.75 54585.72 88888.00 2015-10-13 17:16:54.125 286 12476.30 53.73 54585.75 88888.00 2015-10-13 17:16:54.250 286 12476.20 53.65 54585.75 88888.00 2015-10-13 17:16:54.375 286 12476.23 53.62 54585.72 88888.00 2015-10-13 17:16:54.500 286 12476.23 53.62 54585.72 88888.00 2015-10-13 17:16:54.625 286 12476.15 53.58 54585.72 88888.00 2015-10-13 17:16:54.750 286 12476.10 53.55 54585.72 88888.00 2015-10-13 17:16:54.875 286 12476.10 53.50 54585.70 88888.00 2015-10-13 17:16:55.000 286 12476.17 53.42 54585.70 88888.00 2015-10-13 17:16:55.125 286 12476.20 53.40 54585.72 88888.00 2015-10-13 17:16:55.250 286 12476.10 53.38 54585.72 88888.00 2015-10-13 17:16:55.375 286 12476.02 53.38 54585.72 88888.00 2015-10-13 17:16:55.500 286 12476.00 53.38 54585.72 88888.00 2015-10-13 17:16:55.625 286 12476.00 53.38 54585.70 88888.00 2015-10-13 17:16:55.750 286 12476.00 53.33 54585.70 88888.00 2015-10-13 17:16:55.875 286 12476.00 53.30 54585.75 88888.00 2015-10-13 17:16:56.000 286 12476.00 53.25 54585.75 88888.00 2015-10-13 17:16:56.125 286 12475.98 53.20 54585.78 88888.00 2015-10-13 17:16:56.250 286 12475.90 53.12 54585.75 88888.00 2015-10-13 17:16:56.375 286 12475.85 53.12 54585.75 88888.00 2015-10-13 17:16:56.500 286 12475.80 53.12 54585.75 88888.00 2015-10-13 17:16:56.625 286 12475.83 53.15 54585.78 88888.00 2015-10-13 17:16:56.750 286 12475.80 53.15 54585.78 88888.00 2015-10-13 17:16:56.875 286 12475.77 53.10 54585.75 88888.00 2015-10-13 17:16:57.000 286 12475.75 53.05 54585.75 88888.00 2015-10-13 17:16:57.125 286 12475.75 53.02 54585.75 88888.00 2015-10-13 17:16:57.250 286 12475.70 53.02 54585.75 88888.00 2015-10-13 17:16:57.375 286 12475.62 53.05 54585.75 88888.00 2015-10-13 17:16:57.500 286 12475.58 53.08 54585.78 88888.00 2015-10-13 17:16:57.625 286 12475.60 53.08 54585.75 88888.00 2015-10-13 17:16:57.750 286 12475.58 53.05 54585.75 88888.00 2015-10-13 17:16:57.875 286 12475.50 53.00 54585.72 88888.00 2015-10-13 17:16:58.000 286 12475.40 53.02 54585.72 88888.00 2015-10-13 17:16:58.125 286 12475.45 53.08 54585.72 88888.00 2015-10-13 17:16:58.250 286 12475.42 53.08 54585.75 88888.00 2015-10-13 17:16:58.375 286 12475.42 53.10 54585.72 88888.00 2015-10-13 17:16:58.500 286 12475.35 53.10 54585.75 88888.00 2015-10-13 17:16:58.625 286 12475.30 53.12 54585.78 88888.00 2015-10-13 17:16:58.750 286 12475.27 53.15 54585.78 88888.00 2015-10-13 17:16:58.875 286 12475.20 53.15 54585.72 88888.00 2015-10-13 17:16:59.000 286 12475.17 53.15 54585.72 88888.00 2015-10-13 17:16:59.125 286 12475.15 53.17 54585.72 88888.00 2015-10-13 17:16:59.250 286 12475.12 53.20 54585.75 88888.00 2015-10-13 17:16:59.375 286 12475.10 53.23 54585.78 88888.00 2015-10-13 17:16:59.500 286 12475.08 53.25 54585.75 88888.00 2015-10-13 17:16:59.625 286 12475.05 53.27 54585.75 88888.00 2015-10-13 17:16:59.750 286 12475.00 53.33 54585.75 88888.00 2015-10-13 17:16:59.875 286 12474.90 53.38 54585.75 88888.00 2015-10-13 17:17:00.000 286 12474.83 53.40 54585.78 88888.00 2015-10-13 17:17:00.125 286 12474.77 53.45 54585.78 88888.00 2015-10-13 17:17:00.250 286 12474.73 53.45 54585.80 88888.00 2015-10-13 17:17:00.375 286 12474.65 53.52 54585.80 88888.00 2015-10-13 17:17:00.500 286 12474.60 53.55 54585.75 88888.00 2015-10-13 17:17:00.625 286 12474.55 53.55 54585.75 88888.00 2015-10-13 17:17:00.750 286 12474.55 53.58 54585.75 88888.00 2015-10-13 17:17:00.875 286 12474.50 53.58 54585.75 88888.00 2015-10-13 17:17:01.000 286 12474.42 53.62 54585.72 88888.00 2015-10-13 17:17:01.125 286 12474.33 53.67 54585.75 88888.00 2015-10-13 17:17:01.250 286 12474.27 53.67 54585.78 88888.00 2015-10-13 17:17:01.375 286 12474.27 53.73 54585.78 88888.00 2015-10-13 17:17:01.500 286 12474.33 53.77 54585.78 88888.00 2015-10-13 17:17:01.625 286 12474.30 53.80 54585.75 88888.00 2015-10-13 17:17:01.750 286 12474.23 53.85 54585.78 88888.00 2015-10-13 17:17:01.875 286 12474.15 53.92 54585.78 88888.00 2015-10-13 17:17:02.000 286 12474.05 53.95 54585.75 88888.00 2015-10-13 17:17:02.125 286 12474.02 53.95 54585.75 88888.00 2015-10-13 17:17:02.250 286 12474.00 54.00 54585.75 88888.00 2015-10-13 17:17:02.375 286 12474.00 54.02 54585.75 88888.00 2015-10-13 17:17:02.500 286 12473.98 54.05 54585.75 88888.00 2015-10-13 17:17:02.625 286 12473.98 54.12 54585.75 88888.00 2015-10-13 17:17:02.750 286 12473.90 54.17 54585.72 88888.00 2015-10-13 17:17:02.875 286 12473.83 54.23 54585.70 88888.00 2015-10-13 17:17:03.000 286 12473.85 54.25 54585.70 88888.00 2015-10-13 17:17:03.125 286 12473.88 54.35 54585.72 88888.00 2015-10-13 17:17:03.250 286 12473.85 54.40 54585.70 88888.00 2015-10-13 17:17:03.375 286 12473.85 54.42 54585.70 88888.00 2015-10-13 17:17:03.500 286 12473.83 54.45 54585.65 88888.00 2015-10-13 17:17:03.625 286 12473.80 54.48 54585.65 88888.00 2015-10-13 17:17:03.750 286 12473.77 54.50 54585.65 88888.00 2015-10-13 17:17:03.875 286 12473.83 54.55 54585.62 88888.00 2015-10-13 17:17:04.000 286 12473.88 54.62 54585.60 88888.00 2015-10-13 17:17:04.125 286 12473.85 54.67 54585.60 88888.00 2015-10-13 17:17:04.250 286 12473.77 54.70 54585.60 88888.00 2015-10-13 17:17:04.375 286 12473.75 54.73 54585.57 88888.00 2015-10-13 17:17:04.500 286 12473.75 54.80 54585.62 88888.00 2015-10-13 17:17:04.625 286 12473.80 54.88 54585.62 88888.00 2015-10-13 17:17:04.750 286 12473.80 54.92 54585.60 88888.00 2015-10-13 17:17:04.875 286 12473.80 54.92 54585.60 88888.00 2015-10-13 17:17:05.000 286 12473.83 54.95 54585.55 88888.00 2015-10-13 17:17:05.125 286 12473.88 55.02 54585.55 88888.00 2015-10-13 17:17:05.250 286 12473.92 55.08 54585.55 88888.00 2015-10-13 17:17:05.375 286 12473.92 55.10 54585.55 88888.00 2015-10-13 17:17:05.500 286 12473.92 55.15 54585.53 88888.00 2015-10-13 17:17:05.625 286 12473.98 55.17 54585.53 88888.00 2015-10-13 17:17:05.750 286 12474.02 55.17 54585.47 88888.00 2015-10-13 17:17:05.875 286 12474.02 55.20 54585.43 88888.00 2015-10-13 17:17:06.000 286 12474.08 55.27 54585.43 88888.00 2015-10-13 17:17:06.125 286 12474.12 55.33 54585.38 88888.00 2015-10-13 17:17:06.250 286 12474.10 55.38 54585.38 88888.00 2015-10-13 17:17:06.375 286 12474.20 55.45 54585.35 88888.00 2015-10-13 17:17:06.500 286 12474.27 55.45 54585.35 88888.00 2015-10-13 17:17:06.625 286 12474.30 55.50 54585.30 88888.00 2015-10-13 17:17:06.750 286 12474.38 55.52 54585.30 88888.00 2015-10-13 17:17:06.875 286 12474.40 55.55 54585.30 88888.00 2015-10-13 17:17:07.000 286 12474.40 55.58 54585.28 88888.00 2015-10-13 17:17:07.125 286 12474.42 55.60 54585.25 88888.00 2015-10-13 17:17:07.250 286 12474.50 55.60 54585.22 88888.00 2015-10-13 17:17:07.375 286 12474.58 55.60 54585.22 88888.00 2015-10-13 17:17:07.500 286 12474.65 55.65 54585.20 88888.00 2015-10-13 17:17:07.625 286 12474.73 55.67 54585.18 88888.00 2015-10-13 17:17:07.750 286 12474.83 55.73 54585.18 88888.00 2015-10-13 17:17:07.875 286 12474.90 55.75 54585.15 88888.00 2015-10-13 17:17:08.000 286 12475.00 55.75 54585.07 88888.00 2015-10-13 17:17:08.125 286 12475.10 55.77 54585.12 88888.00 2015-10-13 17:17:08.250 286 12475.12 55.80 54585.10 88888.00 2015-10-13 17:17:08.375 286 12475.23 55.85 54585.07 88888.00 2015-10-13 17:17:08.500 286 12475.27 55.88 54585.05 88888.00 2015-10-13 17:17:08.625 286 12475.35 55.90 54585.00 88888.00 2015-10-13 17:17:08.750 286 12475.38 55.95 54585.00 88888.00 2015-10-13 17:17:08.875 286 12475.42 56.00 54584.97 88888.00 2015-10-13 17:17:09.000 286 12475.58 55.98 54584.95 88888.00 2015-10-13 17:17:09.125 286 12475.70 56.00 54584.95 88888.00 2015-10-13 17:17:09.250 286 12475.75 56.02 54584.95 88888.00 2015-10-13 17:17:09.375 286 12475.83 56.05 54584.93 88888.00 2015-10-13 17:17:09.500 286 12475.90 56.08 54584.90 88888.00 2015-10-13 17:17:09.625 286 12475.98 56.10 54584.88 88888.00 2015-10-13 17:17:09.750 286 12476.02 56.08 54584.85 88888.00 2015-10-13 17:17:09.875 286 12476.12 56.10 54584.80 88888.00 2015-10-13 17:17:10.000 286 12476.25 56.12 54584.80 88888.00 2015-10-13 17:17:10.125 286 12476.35 56.12 54584.78 88888.00 2015-10-13 17:17:10.250 286 12476.40 56.15 54584.78 88888.00 2015-10-13 17:17:10.375 286 12476.48 56.20 54584.78 88888.00 2015-10-13 17:17:10.500 286 12476.50 56.17 54584.72 88888.00 2015-10-13 17:17:10.625 286 12476.50 56.20 54584.70 88888.00 2015-10-13 17:17:10.750 286 12476.60 56.20 54584.68 88888.00 2015-10-13 17:17:10.875 286 12476.77 56.23 54584.70 88888.00 2015-10-13 17:17:11.000 286 12476.85 56.23 54584.65 88888.00 2015-10-13 17:17:11.125 286 12476.88 56.20 54584.65 88888.00 2015-10-13 17:17:11.250 286 12476.92 56.17 54584.62 88888.00 2015-10-13 17:17:11.375 286 12476.98 56.17 54584.57 88888.00 2015-10-13 17:17:11.500 286 12477.00 56.17 54584.60 88888.00 2015-10-13 17:17:11.625 286 12477.08 56.20 54584.57 88888.00 2015-10-13 17:17:11.750 286 12477.17 56.23 54584.55 88888.00 2015-10-13 17:17:11.875 286 12477.20 56.20 54584.55 88888.00 2015-10-13 17:17:12.000 286 12477.20 56.20 54584.55 88888.00 2015-10-13 17:17:12.125 286 12477.17 56.15 54584.53 88888.00 2015-10-13 17:17:12.250 286 12477.20 56.12 54584.50 88888.00 2015-10-13 17:17:12.375 286 12477.27 56.15 54584.47 88888.00 2015-10-13 17:17:12.500 286 12477.25 56.15 54584.47 88888.00 2015-10-13 17:17:12.625 286 12477.33 56.15 54584.47 88888.00 2015-10-13 17:17:12.750 286 12477.40 56.12 54584.45 88888.00 2015-10-13 17:17:12.875 286 12477.40 56.17 54584.45 88888.00 2015-10-13 17:17:13.000 286 12477.42 56.17 54584.43 88888.00 2015-10-13 17:17:13.125 286 12477.45 56.15 54584.43 88888.00 2015-10-13 17:17:13.250 286 12477.42 56.12 54584.40 88888.00 2015-10-13 17:17:13.375 286 12477.48 56.15 54584.43 88888.00 2015-10-13 17:17:13.500 286 12477.50 56.15 54584.40 88888.00 2015-10-13 17:17:13.625 286 12477.45 56.15 54584.43 88888.00 2015-10-13 17:17:13.750 286 12477.45 56.12 54584.38 88888.00 2015-10-13 17:17:13.875 286 12477.48 56.12 54584.38 88888.00 2015-10-13 17:17:14.000 286 12477.50 56.10 54584.38 88888.00 2015-10-13 17:17:14.125 286 12477.50 56.08 54584.40 88888.00 2015-10-13 17:17:14.250 286 12477.45 56.02 54584.40 88888.00 2015-10-13 17:17:14.375 286 12477.50 56.02 54584.40 88888.00 2015-10-13 17:17:14.500 286 12477.48 56.00 54584.40 88888.00 2015-10-13 17:17:14.625 286 12477.50 55.98 54584.40 88888.00 2015-10-13 17:17:14.750 286 12477.48 55.92 54584.40 88888.00 2015-10-13 17:17:14.875 286 12477.42 55.88 54584.38 88888.00 2015-10-13 17:17:15.000 286 12477.38 55.92 54584.38 88888.00 2015-10-13 17:17:15.125 286 12477.40 55.92 54584.38 88888.00 2015-10-13 17:17:15.250 286 12477.45 55.92 54584.40 88888.00 2015-10-13 17:17:15.375 286 12477.52 55.92 54584.40 88888.00 2015-10-13 17:17:15.500 286 12477.50 55.90 54584.40 88888.00 2015-10-13 17:17:15.625 286 12477.45 55.85 54584.38 88888.00 2015-10-13 17:17:15.750 286 12477.42 55.85 54584.43 88888.00 2015-10-13 17:17:15.875 286 12477.40 55.83 54584.43 88888.00 2015-10-13 17:17:16.000 286 12477.40 55.77 54584.38 88888.00 2015-10-13 17:17:16.125 286 12477.33 55.75 54584.40 88888.00 2015-10-13 17:17:16.250 286 12477.30 55.70 54584.38 88888.00 2015-10-13 17:17:16.375 286 12477.35 55.70 54584.40 88888.00 2015-10-13 17:17:16.500 286 12477.38 55.67 54584.40 88888.00 2015-10-13 17:17:16.625 286 12477.33 55.65 54584.43 88888.00 2015-10-13 17:17:16.750 286 12477.25 55.65 54584.43 88888.00 2015-10-13 17:17:16.875 286 12477.25 55.60 54584.43 88888.00 2015-10-13 17:17:17.000 286 12477.23 55.55 54584.45 88888.00 2015-10-13 17:17:17.125 286 12477.15 55.55 54584.45 88888.00 2015-10-13 17:17:17.250 286 12477.10 55.55 54584.47 88888.00 2015-10-13 17:17:17.375 286 12477.10 55.55 54584.45 88888.00 2015-10-13 17:17:17.500 286 12477.10 55.52 54584.47 88888.00 2015-10-13 17:17:17.625 286 12477.08 55.48 54584.47 88888.00 2015-10-13 17:17:17.750 286 12477.05 55.45 54584.50 88888.00 2015-10-13 17:17:17.875 286 12477.02 55.48 54584.50 88888.00 2015-10-13 17:17:18.000 286 12476.98 55.45 54584.47 88888.00 2015-10-13 17:17:18.125 286 12476.95 55.42 54584.47 88888.00 2015-10-13 17:17:18.250 286 12476.92 55.38 54584.45 88888.00 2015-10-13 17:17:18.375 286 12476.90 55.38 54584.47 88888.00 2015-10-13 17:17:18.500 286 12476.85 55.33 54584.47 88888.00 2015-10-13 17:17:18.625 286 12476.85 55.35 54584.47 88888.00 2015-10-13 17:17:18.750 286 12476.85 55.35 54584.50 88888.00 2015-10-13 17:17:18.875 286 12476.80 55.35 54584.50 88888.00 2015-10-13 17:17:19.000 286 12476.80 55.33 54584.50 88888.00 2015-10-13 17:17:19.125 286 12476.77 55.33 54584.53 88888.00 2015-10-13 17:17:19.250 286 12476.73 55.27 54584.50 88888.00 2015-10-13 17:17:19.375 286 12476.73 55.27 54584.50 88888.00 2015-10-13 17:17:19.500 286 12476.70 55.25 54584.50 88888.00 2015-10-13 17:17:19.625 286 12476.75 55.27 54584.53 88888.00 2015-10-13 17:17:19.750 286 12476.75 55.27 54584.53 88888.00 2015-10-13 17:17:19.875 286 12476.75 55.25 54584.50 88888.00 2015-10-13 17:17:20.000 286 12476.75 55.23 54584.53 88888.00 2015-10-13 17:17:20.125 286 12476.70 55.20 54584.53 88888.00 2015-10-13 17:17:20.250 286 12476.65 55.15 54584.55 88888.00 2015-10-13 17:17:20.375 286 12476.70 55.17 54584.55 88888.00 2015-10-13 17:17:20.500 286 12476.75 55.20 54584.53 88888.00 2015-10-13 17:17:20.625 286 12476.80 55.20 54584.55 88888.00 2015-10-13 17:17:20.750 286 12476.75 55.15 54584.53 88888.00 2015-10-13 17:17:20.875 286 12476.73 55.12 54584.53 88888.00 2015-10-13 17:17:21.000 286 12476.75 55.10 54584.53 88888.00 2015-10-13 17:17:21.125 286 12476.75 55.12 54584.55 88888.00 2015-10-13 17:17:21.250 286 12476.75 55.12 54584.57 88888.00 2015-10-13 17:17:21.375 286 12476.77 55.10 54584.57 88888.00 2015-10-13 17:17:21.500 286 12476.70 55.10 54584.55 88888.00 2015-10-13 17:17:21.625 286 12476.70 55.08 54584.55 88888.00 2015-10-13 17:17:21.750 286 12476.73 55.10 54584.55 88888.00 2015-10-13 17:17:21.875 286 12476.77 55.08 54584.55 88888.00 2015-10-13 17:17:22.000 286 12476.80 55.02 54584.53 88888.00 2015-10-13 17:17:22.125 286 12476.77 55.02 54584.55 88888.00 2015-10-13 17:17:22.250 286 12476.75 55.02 54584.57 88888.00 2015-10-13 17:17:22.375 286 12476.83 55.02 54584.55 88888.00 2015-10-13 17:17:22.500 286 12476.83 55.02 54584.55 88888.00 2015-10-13 17:17:22.625 286 12476.83 55.02 54584.57 88888.00 2015-10-13 17:17:22.750 286 12476.85 55.00 54584.57 88888.00 2015-10-13 17:17:22.875 286 12476.80 55.00 54584.55 88888.00 2015-10-13 17:17:23.000 286 12476.83 55.00 54584.55 88888.00 2015-10-13 17:17:23.125 286 12476.85 54.95 54584.55 88888.00 2015-10-13 17:17:23.250 286 12476.90 54.92 54584.57 88888.00 2015-10-13 17:17:23.375 286 12476.90 54.90 54584.57 88888.00 2015-10-13 17:17:23.500 286 12476.90 54.85 54584.55 88888.00 2015-10-13 17:17:23.625 286 12476.88 54.85 54584.60 88888.00 2015-10-13 17:17:23.750 286 12476.95 54.88 54584.62 88888.00 2015-10-13 17:17:23.875 286 12477.00 54.88 54584.60 88888.00 2015-10-13 17:17:24.000 286 12477.02 54.85 54584.57 88888.00 2015-10-13 17:17:24.125 286 12477.05 54.85 54584.60 88888.00 2015-10-13 17:17:24.250 286 12477.00 54.85 54584.62 88888.00 2015-10-13 17:17:24.375 286 12476.95 54.83 54584.62 88888.00 2015-10-13 17:17:24.500 286 12476.90 54.80 54584.60 88888.00 2015-10-13 17:17:24.625 286 12476.90 54.80 54584.62 88888.00 2015-10-13 17:17:24.750 286 12476.85 54.77 54584.65 88888.00 2015-10-13 17:17:24.875 286 12476.90 54.75 54584.65 88888.00 2015-10-13 17:17:25.000 286 12476.92 54.75 54584.68 88888.00 2015-10-13 17:17:25.125 286 12476.90 54.73 54584.68 88888.00 2015-10-13 17:17:25.250 286 12476.83 54.65 54584.70 88888.00 2015-10-13 17:17:25.375 286 12476.90 54.65 54584.70 88888.00 2015-10-13 17:17:25.500 286 12476.88 54.67 54584.70 88888.00 2015-10-13 17:17:25.625 286 12476.90 54.70 54584.70 88888.00 2015-10-13 17:17:25.750 286 12476.95 54.67 54584.68 88888.00 2015-10-13 17:17:25.875 286 12476.92 54.65 54584.70 88888.00 2015-10-13 17:17:26.000 286 12476.85 54.62 54584.72 88888.00 2015-10-13 17:17:26.125 286 12476.83 54.65 54584.75 88888.00 2015-10-13 17:17:26.250 286 12476.83 54.62 54584.75 88888.00 2015-10-13 17:17:26.375 286 12476.83 54.60 54584.75 88888.00 2015-10-13 17:17:26.500 286 12476.83 54.60 54584.75 88888.00 2015-10-13 17:17:26.625 286 12476.83 54.60 54584.78 88888.00 2015-10-13 17:17:26.750 286 12476.85 54.58 54584.78 88888.00 2015-10-13 17:17:26.875 286 12476.88 54.55 54584.78 88888.00 2015-10-13 17:17:27.000 286 12476.88 54.52 54584.75 88888.00 2015-10-13 17:17:27.125 286 12476.90 54.50 54584.75 88888.00 2015-10-13 17:17:27.250 286 12476.88 54.48 54584.78 88888.00 2015-10-13 17:17:27.375 286 12476.85 54.50 54584.78 88888.00 2015-10-13 17:17:27.500 286 12476.88 54.48 54584.78 88888.00 2015-10-13 17:17:27.625 286 12476.88 54.42 54584.78 88888.00 2015-10-13 17:17:27.750 286 12476.90 54.40 54584.80 88888.00 2015-10-13 17:17:27.875 286 12476.88 54.42 54584.82 88888.00 2015-10-13 17:17:28.000 286 12476.88 54.42 54584.80 88888.00 2015-10-13 17:17:28.125 286 12476.85 54.42 54584.82 88888.00 2015-10-13 17:17:28.250 286 12476.73 54.38 54584.82 88888.00 2015-10-13 17:17:28.375 286 12476.75 54.35 54584.82 88888.00 2015-10-13 17:17:28.500 286 12476.80 54.35 54584.85 88888.00 2015-10-13 17:17:28.625 286 12476.77 54.38 54584.85 88888.00 2015-10-13 17:17:28.750 286 12476.75 54.35 54584.85 88888.00 2015-10-13 17:17:28.875 286 12476.73 54.38 54584.85 88888.00 2015-10-13 17:17:29.000 286 12476.67 54.38 54584.85 88888.00 2015-10-13 17:17:29.125 286 12476.65 54.40 54584.88 88888.00 2015-10-13 17:17:29.250 286 12476.58 54.38 54584.90 88888.00 2015-10-13 17:17:29.375 286 12476.55 54.38 54584.88 88888.00 2015-10-13 17:17:29.500 286 12476.55 54.35 54584.90 88888.00 2015-10-13 17:17:29.625 286 12476.55 54.35 54584.90 88888.00 2015-10-13 17:17:29.750 286 12476.52 54.30 54584.90 88888.00 2015-10-13 17:17:29.875 286 12476.58 54.27 54584.93 88888.00 2015-10-13 17:17:30.000 286 12476.60 54.30 54584.93 88888.00 2015-10-13 17:17:30.125 286 12476.55 54.27 54584.97 88888.00 2015-10-13 17:17:30.250 286 12476.45 54.23 54584.95 88888.00 2015-10-13 17:17:30.375 286 12476.48 54.23 54584.95 88888.00 2015-10-13 17:17:30.500 286 12476.45 54.23 54584.95 88888.00 2015-10-13 17:17:30.625 286 12476.42 54.20 54584.95 88888.00 2015-10-13 17:17:30.750 286 12476.45 54.17 54584.97 88888.00 2015-10-13 17:17:30.875 286 12476.45 54.10 54584.95 88888.00 2015-10-13 17:17:31.000 286 12476.55 54.10 54584.95 88888.00 2015-10-13 17:17:31.125 286 12476.55 54.08 54584.95 88888.00 2015-10-13 17:17:31.250 286 12476.45 54.00 54584.97 88888.00 2015-10-13 17:17:31.375 286 12476.45 53.98 54584.95 88888.00 2015-10-13 17:17:31.500 286 12476.48 53.95 54584.97 88888.00 2015-10-13 17:17:31.625 286 12476.52 53.92 54584.97 88888.00 2015-10-13 17:17:31.750 286 12476.58 53.88 54584.95 88888.00 2015-10-13 17:17:31.875 286 12476.58 53.85 54584.97 88888.00 2015-10-13 17:17:32.000 286 12476.58 53.77 54584.95 88888.00 2015-10-13 17:17:32.125 286 12476.62 53.75 54584.97 88888.00 2015-10-13 17:17:32.250 286 12476.70 53.70 54584.97 88888.00 2015-10-13 17:17:32.375 286 12476.75 53.67 54584.97 88888.00 2015-10-13 17:17:32.500 286 12476.80 53.62 54584.97 88888.00 2015-10-13 17:17:32.625 286 12476.88 53.58 54584.95 88888.00 2015-10-13 17:17:32.750 286 12476.90 53.52 54584.95 88888.00 2015-10-13 17:17:32.875 286 12476.90 53.45 54584.95 88888.00 2015-10-13 17:17:33.000 286 12476.85 53.35 54584.95 88888.00 2015-10-13 17:17:33.125 286 12476.83 53.30 54584.93 88888.00 2015-10-13 17:17:33.250 286 12476.83 53.23 54584.95 88888.00 2015-10-13 17:17:33.375 286 12476.90 53.23 54584.95 88888.00 2015-10-13 17:17:33.500 286 12476.98 53.12 54584.95 88888.00 2015-10-13 17:17:33.625 286 12477.00 53.08 54584.93 88888.00 2015-10-13 17:17:33.750 286 12477.05 53.02 54584.93 88888.00 2015-10-13 17:17:33.875 286 12477.08 52.98 54584.93 88888.00 2015-10-13 17:17:34.000 286 12477.15 52.90 54584.90 88888.00 2015-10-13 17:17:34.125 286 12477.15 52.83 54584.90 88888.00 2015-10-13 17:17:34.250 286 12477.23 52.77 54584.90 88888.00 2015-10-13 17:17:34.375 286 12477.30 52.73 54584.90 88888.00 2015-10-13 17:17:34.500 286 12477.33 52.62 54584.90 88888.00 2015-10-13 17:17:34.625 286 12477.30 52.58 54584.90 88888.00 2015-10-13 17:17:34.750 286 12477.30 52.55 54584.88 88888.00 2015-10-13 17:17:34.875 286 12477.38 52.52 54584.90 88888.00 2015-10-13 17:17:35.000 286 12477.40 52.45 54584.88 88888.00 2015-10-13 17:17:35.125 286 12477.42 52.40 54584.93 88888.00 2015-10-13 17:17:35.250 286 12477.48 52.33 54584.90 88888.00 2015-10-13 17:17:35.375 286 12477.50 52.27 54584.88 88888.00 2015-10-13 17:17:35.500 286 12477.45 52.20 54584.88 88888.00 2015-10-13 17:17:35.625 286 12477.42 52.17 54584.90 88888.00 2015-10-13 17:17:35.750 286 12477.45 52.12 54584.93 88888.00 2015-10-13 17:17:35.875 286 12477.50 52.08 54584.88 88888.00 2015-10-13 17:17:36.000 286 12477.52 52.02 54584.85 88888.00 2015-10-13 17:17:36.125 286 12477.55 51.98 54584.88 88888.00 2015-10-13 17:17:36.250 286 12477.58 51.88 54584.88 88888.00 2015-10-13 17:17:36.375 286 12477.58 51.80 54584.88 88888.00 2015-10-13 17:17:36.500 286 12477.58 51.80 54584.90 88888.00 2015-10-13 17:17:36.625 286 12477.62 51.77 54584.90 88888.00 2015-10-13 17:17:36.750 286 12477.67 51.73 54584.90 88888.00 2015-10-13 17:17:36.875 286 12477.73 51.70 54584.88 88888.00 2015-10-13 17:17:37.000 286 12477.75 51.62 54584.85 88888.00 2015-10-13 17:17:37.125 286 12477.77 51.60 54584.88 88888.00 2015-10-13 17:17:37.250 286 12477.77 51.52 54584.90 88888.00 2015-10-13 17:17:37.375 286 12477.83 51.50 54584.90 88888.00 2015-10-13 17:17:37.500 286 12477.88 51.42 54584.93 88888.00 2015-10-13 17:17:37.625 286 12477.83 51.35 54584.90 88888.00 2015-10-13 17:17:37.750 286 12477.80 51.30 54584.90 88888.00 2015-10-13 17:17:37.875 286 12477.85 51.27 54584.90 88888.00 2015-10-13 17:17:38.000 286 12477.85 51.25 54584.90 88888.00 2015-10-13 17:17:38.125 286 12477.85 51.20 54584.93 88888.00 2015-10-13 17:17:38.250 286 12477.77 51.15 54584.93 88888.00 2015-10-13 17:17:38.375 286 12477.77 51.15 54584.93 88888.00 2015-10-13 17:17:38.500 286 12477.83 51.12 54584.95 88888.00 2015-10-13 17:17:38.625 286 12477.88 51.10 54584.95 88888.00 2015-10-13 17:17:38.750 286 12477.83 51.08 54584.93 88888.00 2015-10-13 17:17:38.875 286 12477.85 51.05 54584.95 88888.00 2015-10-13 17:17:39.000 286 12477.90 51.05 54584.93 88888.00 2015-10-13 17:17:39.125 286 12477.88 51.02 54584.95 88888.00 2015-10-13 17:17:39.250 286 12477.83 51.00 54584.95 88888.00 2015-10-13 17:17:39.375 286 12477.88 50.98 54584.95 88888.00 2015-10-13 17:17:39.500 286 12477.83 50.98 54584.95 88888.00 2015-10-13 17:17:39.625 286 12477.75 50.98 54584.95 88888.00 2015-10-13 17:17:39.750 286 12477.77 50.92 54585.00 88888.00 2015-10-13 17:17:39.875 286 12477.73 50.88 54585.03 88888.00 2015-10-13 17:17:40.000 286 12477.67 50.85 54585.00 88888.00 2015-10-13 17:17:40.125 286 12477.67 50.85 54584.97 88888.00 2015-10-13 17:17:40.250 286 12477.65 50.88 54585.00 88888.00 2015-10-13 17:17:40.375 286 12477.60 50.88 54585.00 88888.00 2015-10-13 17:17:40.500 286 12477.58 50.80 54584.97 88888.00 2015-10-13 17:17:40.625 286 12477.55 50.83 54584.97 88888.00 2015-10-13 17:17:40.750 286 12477.52 50.88 54585.00 88888.00 2015-10-13 17:17:40.875 286 12477.55 50.90 54585.05 88888.00 2015-10-13 17:17:41.000 286 12477.55 50.85 54585.03 88888.00 2015-10-13 17:17:41.125 286 12477.52 50.88 54585.03 88888.00 2015-10-13 17:17:41.250 286 12477.50 50.92 54585.05 88888.00 2015-10-13 17:17:41.375 286 12477.45 50.95 54585.05 88888.00 2015-10-13 17:17:41.500 286 12477.35 51.00 54585.07 88888.00 2015-10-13 17:17:41.625 286 12477.33 50.98 54585.07 88888.00 2015-10-13 17:17:41.750 286 12477.30 51.02 54585.07 88888.00 2015-10-13 17:17:41.875 286 12477.27 51.05 54585.07 88888.00 2015-10-13 17:17:42.000 286 12477.23 51.02 54585.10 88888.00 2015-10-13 17:17:42.125 286 12477.20 51.02 54585.12 88888.00 2015-10-13 17:17:42.250 286 12477.15 51.08 54585.15 88888.00 2015-10-13 17:17:42.375 286 12477.15 51.12 54585.15 88888.00 2015-10-13 17:17:42.500 286 12477.08 51.15 54585.12 88888.00 2015-10-13 17:17:42.625 286 12477.05 51.20 54585.10 88888.00 2015-10-13 17:17:42.750 286 12477.08 51.23 54585.12 88888.00 2015-10-13 17:17:42.875 286 12477.05 51.27 54585.12 88888.00 2015-10-13 17:17:43.000 286 12477.00 51.27 54585.15 88888.00 2015-10-13 17:17:43.125 286 12476.95 51.30 54585.15 88888.00 2015-10-13 17:17:43.250 286 12476.92 51.38 54585.12 88888.00 2015-10-13 17:17:43.375 286 12476.95 51.40 54585.12 88888.00 2015-10-13 17:17:43.500 286 12476.83 51.48 54585.12 88888.00 2015-10-13 17:17:43.625 286 12476.80 51.52 54585.15 88888.00 2015-10-13 17:17:43.750 286 12476.75 51.60 54585.15 88888.00 2015-10-13 17:17:43.875 286 12476.75 51.65 54585.15 88888.00 2015-10-13 17:17:44.000 286 12476.75 51.70 54585.15 88888.00 2015-10-13 17:17:44.125 286 12476.77 51.75 54585.18 88888.00 2015-10-13 17:17:44.250 286 12476.70 51.80 54585.15 88888.00 2015-10-13 17:17:44.375 286 12476.75 51.85 54585.18 88888.00 2015-10-13 17:17:44.500 286 12476.73 51.92 54585.15 88888.00 2015-10-13 17:17:44.625 286 12476.67 51.98 54585.18 88888.00 2015-10-13 17:17:44.750 286 12476.65 52.05 54585.12 88888.00 2015-10-13 17:17:44.875 286 12476.60 52.10 54585.12 88888.00 2015-10-13 17:17:45.000 286 12476.58 52.15 54585.12 88888.00 2015-10-13 17:17:45.125 286 12476.58 52.20 54585.15 88888.00 2015-10-13 17:17:45.250 286 12476.55 52.25 54585.12 88888.00 2015-10-13 17:17:45.375 286 12476.50 52.30 54585.07 88888.00 2015-10-13 17:17:45.500 286 12476.42 52.38 54585.12 88888.00 2015-10-13 17:17:45.625 286 12476.45 52.42 54585.10 88888.00 2015-10-13 17:17:45.750 286 12476.45 52.48 54585.10 88888.00 2015-10-13 17:17:45.875 286 12476.45 52.55 54585.12 88888.00 2015-10-13 17:17:46.000 286 12476.38 52.65 54585.12 88888.00 2015-10-13 17:17:46.125 286 12476.38 52.73 54585.10 88888.00 2015-10-13 17:17:46.250 286 12476.38 52.77 54585.07 88888.00 2015-10-13 17:17:46.375 286 12476.40 52.83 54585.05 88888.00 2015-10-13 17:17:46.500 286 12476.33 52.88 54585.03 88888.00 2015-10-13 17:17:46.625 286 12476.27 52.92 54585.03 88888.00 2015-10-13 17:17:46.750 286 12476.33 52.98 54585.03 88888.00 2015-10-13 17:17:46.875 286 12476.33 53.10 54585.05 88888.00 2015-10-13 17:17:47.000 286 12476.30 53.17 54585.03 88888.00 2015-10-13 17:17:47.125 286 12476.27 53.17 54585.00 88888.00 2015-10-13 17:17:47.250 286 12476.23 53.20 54584.97 88888.00 2015-10-13 17:17:47.375 286 12476.20 53.27 54584.97 88888.00 2015-10-13 17:17:47.500 286 12476.17 53.33 54584.97 88888.00 2015-10-13 17:17:47.625 286 12476.12 53.38 54584.95 88888.00 2015-10-13 17:17:47.750 286 12476.17 53.40 54584.95 88888.00 2015-10-13 17:17:47.875 286 12476.20 53.45 54584.95 88888.00 2015-10-13 17:17:48.000 286 12476.12 53.48 54584.93 88888.00 2015-10-13 17:17:48.125 286 12476.10 53.52 54584.90 88888.00 2015-10-13 17:17:48.250 286 12476.05 53.60 54584.93 88888.00 2015-10-13 17:17:48.375 286 12476.05 53.62 54584.95 88888.00 2015-10-13 17:17:48.500 286 12476.05 53.67 54584.93 88888.00 2015-10-13 17:17:48.625 286 12476.02 53.67 54584.88 88888.00 2015-10-13 17:17:48.750 286 12476.00 53.67 54584.82 88888.00 2015-10-13 17:17:48.875 286 12476.00 53.70 54584.82 88888.00 2015-10-13 17:17:49.000 286 12476.00 53.73 54584.85 88888.00 2015-10-13 17:17:49.125 286 12475.92 53.75 54584.85 88888.00 2015-10-13 17:17:49.250 286 12475.88 53.75 54584.88 88888.00 2015-10-13 17:17:49.375 286 12475.95 53.77 54584.85 88888.00 2015-10-13 17:17:49.500 286 12475.92 53.83 54584.88 88888.00 2015-10-13 17:17:49.625 286 12475.85 53.80 54584.85 88888.00 2015-10-13 17:17:49.750 286 12475.80 53.80 54584.85 88888.00 2015-10-13 17:17:49.875 286 12475.83 53.80 54584.85 88888.00 2015-10-13 17:17:50.000 286 12475.80 53.80 54584.85 88888.00 2015-10-13 17:17:50.125 286 12475.73 53.80 54584.85 88888.00 2015-10-13 17:17:50.250 286 12475.65 53.77 54584.82 88888.00 2015-10-13 17:17:50.375 286 12475.67 53.80 54584.80 88888.00 2015-10-13 17:17:50.500 286 12475.73 53.80 54584.82 88888.00 2015-10-13 17:17:50.625 286 12475.75 53.80 54584.80 88888.00 2015-10-13 17:17:50.750 286 12475.73 53.80 54584.80 88888.00 2015-10-13 17:17:50.875 286 12475.67 53.77 54584.78 88888.00 2015-10-13 17:17:51.000 286 12475.62 53.75 54584.78 88888.00 2015-10-13 17:17:51.125 286 12475.55 53.73 54584.78 88888.00 2015-10-13 17:17:51.250 286 12475.52 53.70 54584.80 88888.00 2015-10-13 17:17:51.375 286 12475.58 53.67 54584.80 88888.00 2015-10-13 17:17:51.500 286 12475.55 53.65 54584.80 88888.00 2015-10-13 17:17:51.625 286 12475.55 53.62 54584.80 88888.00 2015-10-13 17:17:51.750 286 12475.55 53.58 54584.80 88888.00 2015-10-13 17:17:51.875 286 12475.50 53.55 54584.78 88888.00 2015-10-13 17:17:52.000 286 12475.45 53.50 54584.80 88888.00 2015-10-13 17:17:52.125 286 12475.40 53.48 54584.80 88888.00 2015-10-13 17:17:52.250 286 12475.40 53.45 54584.80 88888.00 2015-10-13 17:17:52.375 286 12475.45 53.42 54584.80 88888.00 2015-10-13 17:17:52.500 286 12475.42 53.38 54584.80 88888.00 2015-10-13 17:17:52.625 286 12475.40 53.33 54584.80 88888.00 2015-10-13 17:17:52.750 286 12475.42 53.25 54584.80 88888.00 2015-10-13 17:17:52.875 286 12475.38 53.17 54584.78 88888.00 2015-10-13 17:17:53.000 286 12475.35 53.12 54584.78 88888.00 2015-10-13 17:17:53.125 286 12475.38 53.08 54584.80 88888.00 2015-10-13 17:17:53.250 286 12475.35 52.98 54584.80 88888.00 2015-10-13 17:17:53.375 286 12475.33 52.98 54584.80 88888.00 2015-10-13 17:17:53.500 286 12475.33 52.90 54584.80 88888.00 2015-10-13 17:17:53.625 286 12475.40 52.85 54584.80 88888.00 2015-10-13 17:17:53.750 286 12475.38 52.83 54584.80 88888.00 2015-10-13 17:17:53.875 286 12475.25 52.75 54584.80 88888.00 2015-10-13 17:17:54.000 286 12475.20 52.70 54584.80 88888.00 2015-10-13 17:17:54.125 286 12475.20 52.62 54584.80 88888.00 2015-10-13 17:17:54.250 286 12475.20 52.55 54584.80 88888.00 2015-10-13 17:17:54.375 286 12475.25 52.50 54584.80 88888.00 2015-10-13 17:17:54.500 286 12475.25 52.45 54584.80 88888.00 2015-10-13 17:17:54.625 286 12475.20 52.40 54584.80 88888.00 2015-10-13 17:17:54.750 286 12475.17 52.35 54584.80 88888.00 2015-10-13 17:17:54.875 286 12475.12 52.30 54584.82 88888.00 2015-10-13 17:17:55.000 286 12475.12 52.23 54584.82 88888.00 2015-10-13 17:17:55.125 286 12475.15 52.17 54584.85 88888.00 2015-10-13 17:17:55.250 286 12475.17 52.12 54584.85 88888.00 2015-10-13 17:17:55.375 286 12475.17 52.10 54584.85 88888.00 2015-10-13 17:17:55.500 286 12475.15 52.05 54584.85 88888.00 2015-10-13 17:17:55.625 286 12475.17 52.00 54584.88 88888.00 2015-10-13 17:17:55.750 286 12475.17 51.98 54584.88 88888.00 2015-10-13 17:17:55.875 286 12475.15 51.92 54584.88 88888.00 2015-10-13 17:17:56.000 286 12475.15 51.88 54584.88 88888.00 2015-10-13 17:17:56.125 286 12475.20 51.85 54584.88 88888.00 2015-10-13 17:17:56.250 286 12475.17 51.80 54584.90 88888.00 2015-10-13 17:17:56.375 286 12475.20 51.77 54584.85 88888.00 2015-10-13 17:17:56.500 286 12475.15 51.75 54584.85 88888.00 2015-10-13 17:17:56.625 286 12475.12 51.70 54584.88 88888.00 2015-10-13 17:17:56.750 286 12475.15 51.65 54584.88 88888.00 2015-10-13 17:17:56.875 286 12475.17 51.60 54584.85 88888.00 2015-10-13 17:17:57.000 286 12475.20 51.55 54584.88 88888.00 2015-10-13 17:17:57.125 286 12475.23 51.50 54584.85 88888.00 2015-10-13 17:17:57.250 286 12475.17 51.45 54584.88 88888.00 2015-10-13 17:17:57.375 286 12475.20 51.42 54584.88 88888.00 2015-10-13 17:17:57.500 286 12475.23 51.40 54584.88 88888.00 2015-10-13 17:17:57.625 286 12475.25 51.35 54584.85 88888.00 2015-10-13 17:17:57.750 286 12475.23 51.35 54584.82 88888.00 2015-10-13 17:17:57.875 286 12475.23 51.33 54584.82 88888.00 2015-10-13 17:17:58.000 286 12475.23 51.30 54584.85 88888.00 2015-10-13 17:17:58.125 286 12475.20 51.27 54584.88 88888.00 2015-10-13 17:17:58.250 286 12475.20 51.23 54584.82 88888.00 2015-10-13 17:17:58.375 286 12475.23 51.20 54584.82 88888.00 2015-10-13 17:17:58.500 286 12475.17 51.17 54584.85 88888.00 2015-10-13 17:17:58.625 286 12475.20 51.23 54584.85 88888.00 2015-10-13 17:17:58.750 286 12475.25 51.23 54584.85 88888.00 2015-10-13 17:17:58.875 286 12475.23 51.17 54584.82 88888.00 2015-10-13 17:17:59.000 286 12475.27 51.15 54584.80 88888.00 2015-10-13 17:17:59.125 286 12475.25 51.17 54584.82 88888.00 2015-10-13 17:17:59.250 286 12475.30 51.15 54584.82 88888.00 2015-10-13 17:17:59.375 286 12475.38 51.12 54584.80 88888.00 2015-10-13 17:17:59.500 286 12475.40 51.15 54584.82 88888.00 2015-10-13 17:17:59.625 286 12475.40 51.17 54584.82 88888.00 2015-10-13 17:17:59.750 286 12475.45 51.17 54584.80 88888.00 2015-10-13 17:17:59.875 286 12475.48 51.15 54584.78 88888.00 2015-10-13 17:18:00.000 286 12475.42 51.12 54584.78 88888.00 2015-10-13 17:18:00.125 286 12475.38 51.12 54584.78 88888.00 2015-10-13 17:18:00.250 286 12475.38 51.15 54584.78 88888.00 2015-10-13 17:18:00.375 286 12475.45 51.20 54584.75 88888.00 2015-10-13 17:18:00.500 286 12475.45 51.17 54584.75 88888.00 2015-10-13 17:18:00.625 286 12475.40 51.17 54584.75 88888.00 2015-10-13 17:18:00.750 286 12475.33 51.17 54584.75 88888.00 2015-10-13 17:18:00.875 286 12475.25 51.20 54584.75 88888.00 2015-10-13 17:18:01.000 286 12475.30 51.20 54584.75 88888.00 2015-10-13 17:18:01.125 286 12475.40 51.23 54584.75 88888.00 2015-10-13 17:18:01.250 286 12475.38 51.23 54584.75 88888.00 2015-10-13 17:18:01.375 286 12475.38 51.23 54584.75 88888.00 2015-10-13 17:18:01.500 286 12475.48 51.27 54584.75 88888.00 2015-10-13 17:18:01.625 286 12475.50 51.30 54584.72 88888.00 2015-10-13 17:18:01.750 286 12475.48 51.33 54584.70 88888.00 2015-10-13 17:18:01.875 286 12475.42 51.33 54584.68 88888.00 2015-10-13 17:18:02.000 286 12475.45 51.33 54584.65 88888.00 2015-10-13 17:18:02.125 286 12475.45 51.38 54584.68 88888.00 2015-10-13 17:18:02.250 286 12475.40 51.42 54584.65 88888.00 2015-10-13 17:18:02.375 286 12475.50 51.45 54584.62 88888.00 2015-10-13 17:18:02.500 286 12475.52 51.50 54584.60 88888.00 2015-10-13 17:18:02.625 286 12475.48 51.58 54584.60 88888.00 2015-10-13 17:18:02.750 286 12475.48 51.60 54584.60 88888.00 2015-10-13 17:18:02.875 286 12475.48 51.62 54584.60 88888.00 2015-10-13 17:18:03.000 286 12475.40 51.67 54584.60 88888.00 2015-10-13 17:18:03.125 286 12475.42 51.67 54584.57 88888.00 2015-10-13 17:18:03.250 286 12475.40 51.75 54584.57 88888.00 2015-10-13 17:18:03.375 286 12475.40 51.83 54584.55 88888.00 2015-10-13 17:18:03.500 286 12475.38 51.90 54584.55 88888.00 2015-10-13 17:18:03.625 286 12475.42 51.90 54584.55 88888.00 2015-10-13 17:18:03.750 286 12475.50 51.95 54584.53 88888.00 2015-10-13 17:18:03.875 286 12475.42 51.98 54584.47 88888.00 2015-10-13 17:18:04.000 286 12475.35 52.02 54584.47 88888.00 2015-10-13 17:18:04.125 286 12475.33 52.08 54584.50 88888.00 2015-10-13 17:18:04.250 286 12475.30 52.10 54584.47 88888.00 2015-10-13 17:18:04.375 286 12475.35 52.15 54584.47 88888.00 2015-10-13 17:18:04.500 286 12475.35 52.17 54584.45 88888.00 2015-10-13 17:18:04.625 286 12475.30 52.25 54584.45 88888.00 2015-10-13 17:18:04.750 286 12475.27 52.33 54584.45 88888.00 2015-10-13 17:18:04.875 286 12475.27 52.38 54584.47 88888.00 2015-10-13 17:18:05.000 286 12475.20 52.40 54584.43 88888.00 2015-10-13 17:18:05.125 286 12475.20 52.45 54584.40 88888.00 2015-10-13 17:18:05.250 286 12475.17 52.50 54584.43 88888.00 2015-10-13 17:18:05.375 286 12475.17 52.55 54584.43 88888.00 2015-10-13 17:18:05.500 286 12475.17 52.62 54584.43 88888.00 2015-10-13 17:18:05.625 286 12475.20 52.70 54584.45 88888.00 2015-10-13 17:18:05.750 286 12475.17 52.75 54584.43 88888.00 2015-10-13 17:18:05.875 286 12475.17 52.83 54584.40 88888.00 2015-10-13 17:18:06.000 286 12475.25 52.83 54584.38 88888.00 2015-10-13 17:18:06.125 286 12475.25 52.88 54584.35 88888.00 2015-10-13 17:18:06.250 286 12475.20 53.00 54584.38 88888.00 2015-10-13 17:18:06.375 286 12475.23 53.08 54584.38 88888.00 2015-10-13 17:18:06.500 286 12475.20 53.08 54584.38 88888.00 2015-10-13 17:18:06.625 286 12475.20 53.10 54584.35 88888.00 2015-10-13 17:18:06.750 286 12475.20 53.17 54584.35 88888.00 2015-10-13 17:18:06.875 286 12475.12 53.23 54584.32 88888.00 2015-10-13 17:18:07.000 286 12475.05 53.27 54584.30 88888.00 2015-10-13 17:18:07.125 286 12475.00 53.33 54584.32 88888.00 2015-10-13 17:18:07.250 286 12474.95 53.40 54584.35 88888.00 2015-10-13 17:18:07.375 286 12475.00 53.48 54584.32 88888.00 2015-10-13 17:18:07.500 286 12475.00 53.52 54584.30 88888.00 2015-10-13 17:18:07.625 286 12474.98 53.55 54584.30 88888.00 2015-10-13 17:18:07.750 286 12475.00 53.60 54584.30 88888.00 2015-10-13 17:18:07.875 286 12475.00 53.62 54584.30 88888.00 2015-10-13 17:18:08.000 286 12474.95 53.65 54584.28 88888.00 2015-10-13 17:18:08.125 286 12474.98 53.67 54584.30 88888.00 2015-10-13 17:18:08.250 286 12474.90 53.73 54584.28 88888.00 2015-10-13 17:18:08.375 286 12474.85 53.80 54584.30 88888.00 2015-10-13 17:18:08.500 286 12474.90 53.85 54584.30 88888.00 2015-10-13 17:18:08.625 286 12474.95 53.88 54584.28 88888.00 2015-10-13 17:18:08.750 286 12474.88 53.92 54584.25 88888.00 2015-10-13 17:18:08.875 286 12474.80 53.98 54584.25 88888.00 2015-10-13 17:18:09.000 286 12474.80 54.05 54584.25 88888.00 2015-10-13 17:18:09.125 286 12474.92 54.10 54584.28 88888.00 2015-10-13 17:18:09.250 286 12474.95 54.12 54584.25 88888.00 2015-10-13 17:18:09.375 286 12474.95 54.12 54584.22 88888.00 2015-10-13 17:18:09.500 286 12474.90 54.17 54584.25 88888.00 2015-10-13 17:18:09.625 286 12474.80 54.17 54584.22 88888.00 2015-10-13 17:18:09.750 286 12474.80 54.23 54584.22 88888.00 2015-10-13 17:18:09.875 286 12474.90 54.20 54584.20 88888.00 2015-10-13 17:18:10.000 286 12474.98 54.20 54584.18 88888.00 2015-10-13 17:18:10.125 286 12474.95 54.25 54584.18 88888.00 2015-10-13 17:18:10.250 286 12474.92 54.25 54584.18 88888.00 2015-10-13 17:18:10.375 286 12474.90 54.30 54584.18 88888.00 2015-10-13 17:18:10.500 286 12474.85 54.33 54584.18 88888.00 2015-10-13 17:18:10.625 286 12474.85 54.35 54584.18 88888.00 2015-10-13 17:18:10.750 286 12474.90 54.35 54584.15 88888.00 2015-10-13 17:18:10.875 286 12474.92 54.33 54584.12 88888.00 2015-10-13 17:18:11.000 286 12474.92 54.33 54584.12 88888.00 2015-10-13 17:18:11.125 286 12474.92 54.35 54584.15 88888.00 2015-10-13 17:18:11.250 286 12474.85 54.35 54584.18 88888.00 2015-10-13 17:18:11.375 286 12474.88 54.38 54584.18 88888.00 2015-10-13 17:18:11.500 286 12474.88 54.40 54584.20 88888.00 2015-10-13 17:18:11.625 286 12474.85 54.38 54584.18 88888.00 2015-10-13 17:18:11.750 286 12474.92 54.38 54584.15 88888.00 2015-10-13 17:18:11.875 286 12474.95 54.38 54584.12 88888.00 2015-10-13 17:18:12.000 286 12474.98 54.38 54584.12 88888.00 2015-10-13 17:18:12.125 286 12474.98 54.40 54584.18 88888.00 2015-10-13 17:18:12.250 286 12474.98 54.35 54584.15 88888.00 2015-10-13 17:18:12.375 286 12475.02 54.30 54584.12 88888.00 2015-10-13 17:18:12.500 286 12475.05 54.33 54584.12 88888.00 2015-10-13 17:18:12.625 286 12475.05 54.33 54584.12 88888.00 2015-10-13 17:18:12.750 286 12475.02 54.33 54584.10 88888.00 2015-10-13 17:18:12.875 286 12475.08 54.30 54584.10 88888.00 2015-10-13 17:18:13.000 286 12475.10 54.27 54584.10 88888.00 2015-10-13 17:18:13.125 286 12475.12 54.27 54584.12 88888.00 2015-10-13 17:18:13.250 286 12475.08 54.25 54584.15 88888.00 2015-10-13 17:18:13.375 286 12475.08 54.20 54584.12 88888.00 2015-10-13 17:18:13.500 286 12475.10 54.23 54584.12 88888.00 2015-10-13 17:18:13.625 286 12475.15 54.20 54584.12 88888.00 2015-10-13 17:18:13.750 286 12475.12 54.17 54584.12 88888.00 2015-10-13 17:18:13.875 286 12475.10 54.12 54584.12 88888.00 2015-10-13 17:18:14.000 286 12475.12 54.10 54584.15 88888.00 2015-10-13 17:18:14.125 286 12475.20 54.05 54584.10 88888.00 2015-10-13 17:18:14.250 286 12475.20 54.00 54584.10 88888.00 2015-10-13 17:18:14.375 286 12475.23 54.08 54584.10 88888.00 2015-10-13 17:18:14.500 286 12475.25 54.08 54584.12 88888.00 2015-10-13 17:18:14.625 286 12475.30 54.00 54584.12 88888.00 2015-10-13 17:18:14.750 286 12475.38 53.98 54584.12 88888.00 2015-10-13 17:18:14.875 286 12475.40 53.92 54584.07 88888.00 2015-10-13 17:18:15.000 286 12475.40 53.88 54584.05 88888.00 2015-10-13 17:18:15.125 286 12475.38 53.88 54584.05 88888.00 2015-10-13 17:18:15.250 286 12475.35 53.85 54584.10 88888.00 2015-10-13 17:18:15.375 286 12475.40 53.83 54584.10 88888.00 2015-10-13 17:18:15.500 286 12475.38 53.80 54584.07 88888.00 2015-10-13 17:18:15.625 286 12475.42 53.77 54584.05 88888.00 2015-10-13 17:18:15.750 286 12475.52 53.73 54584.03 88888.00 2015-10-13 17:18:15.875 286 12475.55 53.70 54584.05 88888.00 2015-10-13 17:18:16.000 286 12475.60 53.70 54584.03 88888.00 2015-10-13 17:18:16.125 286 12475.65 53.65 54584.05 88888.00 2015-10-13 17:18:16.250 286 12475.62 53.65 54584.05 88888.00 2015-10-13 17:18:16.375 286 12475.67 53.67 54584.03 88888.00 2015-10-13 17:18:16.500 286 12475.70 53.65 54584.00 88888.00 2015-10-13 17:18:16.625 286 12475.67 53.60 54584.03 88888.00 2015-10-13 17:18:16.750 286 12475.70 53.55 54584.03 88888.00 2015-10-13 17:18:16.875 286 12475.85 53.52 54584.03 88888.00 2015-10-13 17:18:17.000 286 12475.88 53.55 54584.03 88888.00 2015-10-13 17:18:17.125 286 12475.90 53.55 54584.03 88888.00 2015-10-13 17:18:17.250 286 12475.85 53.50 54584.00 88888.00 2015-10-13 17:18:17.375 286 12475.83 53.48 54584.00 88888.00 2015-10-13 17:18:17.500 286 12475.80 53.45 54584.00 88888.00 2015-10-13 17:18:17.625 286 12475.90 53.42 54584.03 88888.00 2015-10-13 17:18:17.750 286 12475.92 53.40 54584.03 88888.00 2015-10-13 17:18:17.875 286 12475.90 53.38 54584.00 88888.00 2015-10-13 17:18:18.000 286 12475.85 53.35 54584.00 88888.00 2015-10-13 17:18:18.125 286 12475.90 53.33 54583.97 88888.00 2015-10-13 17:18:18.250 286 12475.88 53.30 54583.95 88888.00 2015-10-13 17:18:18.375 286 12475.95 53.30 54583.95 88888.00 2015-10-13 17:18:18.500 286 12476.05 53.27 54583.97 88888.00 2015-10-13 17:18:18.625 286 12476.05 53.23 54583.97 88888.00 2015-10-13 17:18:18.750 286 12476.00 53.20 54583.95 88888.00 2015-10-13 17:18:18.875 286 12476.00 53.20 54583.95 88888.00 2015-10-13 17:18:19.000 286 12476.02 53.17 54583.93 88888.00 2015-10-13 17:18:19.125 286 12476.12 53.12 54583.93 88888.00 2015-10-13 17:18:19.250 286 12476.15 53.12 54583.93 88888.00 2015-10-13 17:18:19.375 286 12476.12 53.10 54583.95 88888.00 2015-10-13 17:18:19.500 286 12476.10 53.08 54583.95 88888.00 2015-10-13 17:18:19.625 286 12476.10 53.08 54583.93 88888.00 2015-10-13 17:18:19.750 286 12476.12 53.08 54583.95 88888.00 2015-10-13 17:18:19.875 286 12476.20 53.02 54583.95 88888.00 2015-10-13 17:18:20.000 286 12476.23 53.02 54583.90 88888.00 2015-10-13 17:18:20.125 286 12476.20 53.00 54583.90 88888.00 2015-10-13 17:18:20.250 286 12476.17 52.98 54583.90 88888.00 2015-10-13 17:18:20.375 286 12476.15 52.95 54583.90 88888.00 2015-10-13 17:18:20.500 286 12476.12 52.90 54583.88 88888.00 2015-10-13 17:18:20.625 286 12476.17 52.85 54583.90 88888.00 2015-10-13 17:18:20.750 286 12476.17 52.83 54583.90 88888.00 2015-10-13 17:18:20.875 286 12476.15 52.83 54583.90 88888.00 2015-10-13 17:18:21.000 286 12476.12 52.80 54583.90 88888.00 2015-10-13 17:18:21.125 286 12476.12 52.77 54583.90 88888.00 2015-10-13 17:18:21.250 286 12475.95 52.77 54583.90 88888.00 2015-10-13 17:18:21.375 286 12475.95 52.77 54583.90 88888.00 2015-10-13 17:18:21.500 286 12475.95 52.77 54583.90 88888.00 2015-10-13 17:18:21.625 286 12475.98 52.77 54583.90 88888.00 2015-10-13 17:18:21.750 286 12475.98 52.75 54583.88 88888.00 2015-10-13 17:18:21.875 286 12476.02 52.75 54583.88 88888.00 2015-10-13 17:18:22.000 286 12476.05 52.75 54583.88 88888.00 2015-10-13 17:18:22.125 286 12475.98 52.73 54583.90 88888.00 2015-10-13 17:18:22.250 286 12475.85 52.73 54583.88 88888.00 2015-10-13 17:18:22.375 286 12475.90 52.73 54583.88 88888.00 2015-10-13 17:18:22.500 286 12475.95 52.75 54583.88 88888.00 2015-10-13 17:18:22.625 286 12475.95 52.77 54583.88 88888.00 2015-10-13 17:18:22.750 286 12475.90 52.77 54583.88 88888.00 2015-10-13 17:18:22.875 286 12475.88 52.73 54583.80 88888.00 2015-10-13 17:18:23.000 286 12475.88 52.75 54583.80 88888.00 2015-10-13 17:18:23.125 286 12475.92 52.77 54583.85 88888.00 2015-10-13 17:18:23.250 286 12475.90 52.75 54583.82 88888.00 2015-10-13 17:18:23.375 286 12475.92 52.77 54583.80 88888.00 2015-10-13 17:18:23.500 286 12475.88 52.80 54583.80 88888.00 2015-10-13 17:18:23.625 286 12475.90 52.80 54583.80 88888.00 2015-10-13 17:18:23.750 286 12475.95 52.80 54583.82 88888.00 2015-10-13 17:18:23.875 286 12475.95 52.83 54583.85 88888.00 2015-10-13 17:18:24.000 286 12475.92 52.85 54583.82 88888.00 2015-10-13 17:18:24.125 286 12475.90 52.85 54583.80 88888.00 2015-10-13 17:18:24.250 286 12475.88 52.90 54583.80 88888.00 2015-10-13 17:18:24.375 286 12475.88 52.92 54583.80 88888.00 2015-10-13 17:18:24.500 286 12475.92 52.95 54583.82 88888.00 2015-10-13 17:18:24.625 286 12475.92 52.92 54583.80 88888.00 2015-10-13 17:18:24.750 286 12475.88 52.90 54583.78 88888.00 2015-10-13 17:18:24.875 286 12475.90 52.92 54583.80 88888.00 2015-10-13 17:18:25.000 286 12475.90 52.92 54583.78 88888.00 2015-10-13 17:18:25.125 286 12475.88 52.95 54583.78 88888.00 2015-10-13 17:18:25.250 286 12475.90 52.98 54583.78 88888.00 2015-10-13 17:18:25.375 286 12475.88 53.00 54583.78 88888.00 2015-10-13 17:18:25.500 286 12475.80 52.98 54583.78 88888.00 2015-10-13 17:18:25.625 286 12475.75 52.98 54583.78 88888.00 2015-10-13 17:18:25.750 286 12475.80 53.02 54583.78 88888.00 2015-10-13 17:18:25.875 286 12475.83 53.02 54583.75 88888.00 2015-10-13 17:18:26.000 286 12475.85 53.05 54583.75 88888.00 2015-10-13 17:18:26.125 286 12475.85 53.08 54583.75 88888.00 2015-10-13 17:18:26.250 286 12475.88 53.08 54583.75 88888.00 2015-10-13 17:18:26.375 286 12475.90 53.05 54583.72 88888.00 2015-10-13 17:18:26.500 286 12475.90 53.08 54583.75 88888.00 2015-10-13 17:18:26.625 286 12475.98 53.10 54583.78 88888.00 2015-10-13 17:18:26.750 286 12476.02 53.10 54583.78 88888.00 2015-10-13 17:18:26.875 286 12476.00 53.10 54583.75 88888.00 2015-10-13 17:18:27.000 286 12475.92 53.10 54583.75 88888.00 2015-10-13 17:18:27.125 286 12475.90 53.15 54583.75 88888.00 2015-10-13 17:18:27.250 286 12475.90 53.12 54583.75 88888.00 2015-10-13 17:18:27.375 286 12475.92 53.10 54583.72 88888.00 2015-10-13 17:18:27.500 286 12475.92 53.10 54583.75 88888.00 2015-10-13 17:18:27.625 286 12475.92 53.12 54583.75 88888.00 2015-10-13 17:18:27.750 286 12475.92 53.12 54583.75 88888.00 2015-10-13 17:18:27.875 286 12475.90 53.12 54583.78 88888.00 2015-10-13 17:18:28.000 286 12475.90 53.15 54583.75 88888.00 2015-10-13 17:18:28.125 286 12475.90 53.20 54583.78 88888.00 2015-10-13 17:18:28.250 286 12475.90 53.15 54583.75 88888.00 2015-10-13 17:18:28.375 286 12475.92 53.15 54583.75 88888.00 2015-10-13 17:18:28.500 286 12475.88 53.15 54583.78 88888.00 2015-10-13 17:18:28.625 286 12475.90 53.17 54583.75 88888.00 2015-10-13 17:18:28.750 286 12475.98 53.20 54583.75 88888.00 2015-10-13 17:18:28.875 286 12475.95 53.17 54583.78 88888.00 2015-10-13 17:18:29.000 286 12475.92 53.15 54583.75 88888.00 2015-10-13 17:18:29.125 286 12475.92 53.17 54583.78 88888.00 2015-10-13 17:18:29.250 286 12475.92 53.12 54583.80 88888.00 2015-10-13 17:18:29.375 286 12475.95 53.15 54583.80 88888.00 2015-10-13 17:18:29.500 286 12475.98 53.15 54583.78 88888.00 2015-10-13 17:18:29.625 286 12476.05 53.15 54583.78 88888.00 2015-10-13 17:18:29.750 286 12476.05 53.10 54583.78 88888.00 2015-10-13 17:18:29.875 286 12476.02 53.08 54583.80 88888.00 2015-10-13 17:18:30.000 286 12476.05 53.02 54583.78 88888.00 2015-10-13 17:18:30.125 286 12476.10 53.05 54583.78 88888.00 2015-10-13 17:18:30.250 286 12476.08 53.05 54583.80 88888.00 2015-10-13 17:18:30.375 286 12476.05 53.08 54583.78 88888.00 2015-10-13 17:18:30.500 286 12476.05 53.05 54583.75 88888.00 2015-10-13 17:18:30.625 286 12476.08 53.05 54583.75 88888.00 2015-10-13 17:18:30.750 286 12476.08 53.02 54583.80 88888.00 2015-10-13 17:18:30.875 286 12476.12 53.00 54583.78 88888.00 2015-10-13 17:18:31.000 286 12476.17 52.95 54583.78 88888.00 2015-10-13 17:18:31.125 286 12476.17 52.95 54583.80 88888.00 2015-10-13 17:18:31.250 286 12476.12 52.92 54583.82 88888.00 2015-10-13 17:18:31.375 286 12476.12 52.92 54583.82 88888.00 2015-10-13 17:18:31.500 286 12476.10 52.90 54583.85 88888.00 2015-10-13 17:18:31.625 286 12476.12 52.88 54583.82 88888.00 2015-10-13 17:18:31.750 286 12476.10 52.85 54583.82 88888.00 2015-10-13 17:18:31.875 286 12476.12 52.88 54583.88 88888.00 2015-10-13 17:18:32.000 286 12476.17 52.88 54583.85 88888.00 2015-10-13 17:18:32.125 286 12476.25 52.85 54583.85 88888.00 2015-10-13 17:18:32.250 286 12476.27 52.83 54583.85 88888.00 2015-10-13 17:18:32.375 286 12476.30 52.77 54583.85 88888.00 2015-10-13 17:18:32.500 286 12476.23 52.75 54583.85 88888.00 2015-10-13 17:18:32.625 286 12476.20 52.75 54583.85 88888.00 2015-10-13 17:18:32.750 286 12476.23 52.77 54583.88 88888.00 2015-10-13 17:18:32.875 286 12476.25 52.75 54583.90 88888.00 2015-10-13 17:18:33.000 286 12476.23 52.75 54583.90 88888.00 2015-10-13 17:18:33.125 286 12476.20 52.73 54583.90 88888.00 2015-10-13 17:18:33.250 286 12476.20 52.62 54583.90 88888.00 2015-10-13 17:18:33.375 286 12476.20 52.62 54583.90 88888.00 2015-10-13 17:18:33.500 286 12476.23 52.62 54583.90 88888.00 2015-10-13 17:18:33.625 286 12476.23 52.62 54583.90 88888.00 2015-10-13 17:18:33.750 286 12476.20 52.62 54583.88 88888.00 2015-10-13 17:18:33.875 286 12476.12 52.60 54583.90 88888.00 2015-10-13 17:18:34.000 286 12476.17 52.55 54583.90 88888.00 2015-10-13 17:18:34.125 286 12476.20 52.55 54583.95 88888.00 2015-10-13 17:18:34.250 286 12476.10 52.48 54583.95 88888.00 2015-10-13 17:18:34.375 286 12476.10 52.45 54583.93 88888.00 2015-10-13 17:18:34.500 286 12476.05 52.40 54583.93 88888.00 2015-10-13 17:18:34.625 286 12476.05 52.35 54583.90 88888.00 2015-10-13 17:18:34.750 286 12476.02 52.35 54583.93 88888.00 2015-10-13 17:18:34.875 286 12476.02 52.33 54583.93 88888.00 2015-10-13 17:18:35.000 286 12476.00 52.30 54583.93 88888.00 2015-10-13 17:18:35.125 286 12475.98 52.27 54583.93 88888.00 2015-10-13 17:18:35.250 286 12475.90 52.23 54583.95 88888.00 2015-10-13 17:18:35.375 286 12475.85 52.23 54583.95 88888.00 2015-10-13 17:18:35.500 286 12475.90 52.20 54583.95 88888.00 2015-10-13 17:18:35.625 286 12475.98 52.20 54583.93 88888.00 2015-10-13 17:18:35.750 286 12475.95 52.17 54583.93 88888.00 2015-10-13 17:18:35.875 286 12475.92 52.17 54583.93 88888.00 2015-10-13 17:18:36.000 286 12475.90 52.15 54583.90 88888.00 2015-10-13 17:18:36.125 286 12475.90 52.15 54583.90 88888.00 2015-10-13 17:18:36.250 286 12475.85 52.12 54583.93 88888.00 2015-10-13 17:18:36.375 286 12475.80 52.10 54583.90 88888.00 2015-10-13 17:18:36.500 286 12475.77 52.12 54583.93 88888.00 2015-10-13 17:18:36.625 286 12475.75 52.12 54583.95 88888.00 2015-10-13 17:18:36.750 286 12475.73 52.12 54583.95 88888.00 2015-10-13 17:18:36.875 286 12475.73 52.10 54583.93 88888.00 2015-10-13 17:18:37.000 286 12475.70 52.08 54583.90 88888.00 2015-10-13 17:18:37.125 286 12475.62 52.08 54583.93 88888.00 2015-10-13 17:18:37.250 286 12475.60 52.10 54583.93 88888.00 2015-10-13 17:18:37.375 286 12475.62 52.10 54583.93 88888.00 2015-10-13 17:18:37.500 286 12475.65 52.08 54583.93 88888.00 2015-10-13 17:18:37.625 286 12475.65 52.08 54583.90 88888.00 2015-10-13 17:18:37.750 286 12475.62 52.10 54583.90 88888.00 2015-10-13 17:18:37.875 286 12475.55 52.12 54583.90 88888.00 2015-10-13 17:18:38.000 286 12475.55 52.12 54583.85 88888.00 2015-10-13 17:18:38.125 286 12475.52 52.15 54583.88 88888.00 2015-10-13 17:18:38.250 286 12475.52 52.10 54583.90 88888.00 2015-10-13 17:18:38.375 286 12475.55 52.10 54583.90 88888.00 2015-10-13 17:18:38.500 286 12475.55 52.10 54583.85 88888.00 2015-10-13 17:18:38.625 286 12475.50 52.12 54583.85 88888.00 2015-10-13 17:18:38.750 286 12475.55 52.12 54583.85 88888.00 2015-10-13 17:18:38.875 286 12475.55 52.15 54583.82 88888.00 2015-10-13 17:18:39.000 286 12475.50 52.17 54583.80 88888.00 2015-10-13 17:18:39.125 286 12475.42 52.17 54583.80 88888.00 2015-10-13 17:18:39.250 286 12475.38 52.20 54583.82 88888.00 2015-10-13 17:18:39.375 286 12475.40 52.23 54583.80 88888.00 2015-10-13 17:18:39.500 286 12475.40 52.23 54583.78 88888.00 2015-10-13 17:18:39.625 286 12475.50 52.23 54583.78 88888.00 2015-10-13 17:18:39.750 286 12475.52 52.23 54583.75 88888.00 2015-10-13 17:18:39.875 286 12475.48 52.25 54583.78 88888.00 2015-10-13 17:18:40.000 286 12475.45 52.25 54583.78 88888.00 2015-10-13 17:18:40.125 286 12475.50 52.27 54583.78 88888.00 2015-10-13 17:18:40.250 286 12475.48 52.27 54583.78 88888.00 2015-10-13 17:18:40.375 286 12475.52 52.30 54583.75 88888.00 2015-10-13 17:18:40.500 286 12475.50 52.33 54583.72 88888.00 2015-10-13 17:18:40.625 286 12475.58 52.38 54583.68 88888.00 2015-10-13 17:18:40.750 286 12475.52 52.42 54583.68 88888.00 2015-10-13 17:18:40.875 286 12475.45 52.42 54583.70 88888.00 2015-10-13 17:18:41.000 286 12475.48 52.45 54583.68 88888.00 2015-10-13 17:18:41.125 286 12475.50 52.48 54583.65 88888.00 2015-10-13 17:18:41.250 286 12475.48 52.48 54583.65 88888.00 2015-10-13 17:18:41.375 286 12475.55 52.45 54583.65 88888.00 2015-10-13 17:18:41.500 286 12475.55 52.50 54583.62 88888.00 2015-10-13 17:18:41.625 286 12475.58 52.55 54583.60 88888.00 2015-10-13 17:18:41.750 286 12475.55 52.62 54583.57 88888.00 2015-10-13 17:18:41.875 286 12475.55 52.60 54583.57 88888.00 2015-10-13 17:18:42.000 286 12475.60 52.62 54583.57 88888.00 2015-10-13 17:18:42.125 286 12475.62 52.70 54583.53 88888.00 2015-10-13 17:18:42.250 286 12475.62 52.70 54583.55 88888.00 2015-10-13 17:18:42.375 286 12475.65 52.70 54583.53 88888.00 2015-10-13 17:18:42.500 286 12475.62 52.73 54583.53 88888.00 2015-10-13 17:18:42.625 286 12475.65 52.77 54583.53 88888.00 2015-10-13 17:18:42.750 286 12475.75 52.80 54583.47 88888.00 2015-10-13 17:18:42.875 286 12475.75 52.80 54583.43 88888.00 2015-10-13 17:18:43.000 286 12475.73 52.80 54583.43 88888.00 2015-10-13 17:18:43.125 286 12475.73 52.88 54583.43 88888.00 2015-10-13 17:18:43.250 286 12475.73 52.90 54583.45 88888.00 2015-10-13 17:18:43.375 286 12475.77 52.90 54583.43 88888.00 2015-10-13 17:18:43.500 286 12475.83 52.92 54583.43 88888.00 2015-10-13 17:18:43.625 286 12475.80 52.98 54583.43 88888.00 2015-10-13 17:18:43.750 286 12475.80 53.00 54583.40 88888.00 2015-10-13 17:18:43.875 286 12475.83 53.02 54583.40 88888.00 2015-10-13 17:18:44.000 286 12475.85 53.05 54583.40 88888.00 2015-10-13 17:18:44.125 286 12475.85 53.05 54583.38 88888.00 2015-10-13 17:18:44.250 286 12475.92 53.08 54583.35 88888.00 2015-10-13 17:18:44.375 286 12475.95 53.10 54583.38 88888.00 2015-10-13 17:18:44.500 286 12475.92 53.15 54583.38 88888.00 2015-10-13 17:18:44.625 286 12475.95 53.15 54583.35 88888.00 2015-10-13 17:18:44.750 286 12476.00 53.15 54583.35 88888.00 2015-10-13 17:18:44.875 286 12476.02 53.15 54583.35 88888.00 2015-10-13 17:18:45.000 286 12476.00 53.17 54583.35 88888.00 2015-10-13 17:18:45.125 286 12475.98 53.17 54583.35 88888.00 2015-10-13 17:18:45.250 286 12475.98 53.17 54583.32 88888.00 2015-10-13 17:18:45.375 286 12475.98 53.17 54583.32 88888.00 2015-10-13 17:18:45.500 286 12475.98 53.20 54583.32 88888.00 2015-10-13 17:18:45.625 286 12476.00 53.23 54583.32 88888.00 2015-10-13 17:18:45.750 286 12476.02 53.27 54583.32 88888.00 2015-10-13 17:18:45.875 286 12476.05 53.30 54583.35 88888.00 2015-10-13 17:18:46.000 286 12476.05 53.30 54583.32 88888.00 2015-10-13 17:18:46.125 286 12476.02 53.27 54583.32 88888.00 2015-10-13 17:18:46.250 286 12476.02 53.27 54583.32 88888.00 2015-10-13 17:18:46.375 286 12476.08 53.30 54583.32 88888.00 2015-10-13 17:18:46.500 286 12476.05 53.30 54583.35 88888.00 2015-10-13 17:18:46.625 286 12476.05 53.27 54583.32 88888.00 2015-10-13 17:18:46.750 286 12476.02 53.30 54583.32 88888.00 2015-10-13 17:18:46.875 286 12476.02 53.30 54583.32 88888.00 2015-10-13 17:18:47.000 286 12475.98 53.33 54583.30 88888.00 2015-10-13 17:18:47.125 286 12475.98 53.38 54583.32 88888.00 2015-10-13 17:18:47.250 286 12475.92 53.35 54583.35 88888.00 2015-10-13 17:18:47.375 286 12475.95 53.35 54583.35 88888.00 2015-10-13 17:18:47.500 286 12475.95 53.35 54583.35 88888.00 2015-10-13 17:18:47.625 286 12475.92 53.35 54583.38 88888.00 2015-10-13 17:18:47.750 286 12475.92 53.38 54583.38 88888.00 2015-10-13 17:18:47.875 286 12475.88 53.38 54583.38 88888.00 2015-10-13 17:18:48.000 286 12475.88 53.35 54583.35 88888.00 2015-10-13 17:18:48.125 286 12475.77 53.33 54583.38 88888.00 2015-10-13 17:18:48.250 286 12475.70 53.33 54583.38 88888.00 2015-10-13 17:18:48.375 286 12475.67 53.33 54583.40 88888.00 2015-10-13 17:18:48.500 286 12475.65 53.30 54583.43 88888.00 2015-10-13 17:18:48.625 286 12475.65 53.30 54583.45 88888.00 2015-10-13 17:18:48.750 286 12475.60 53.27 54583.43 88888.00 2015-10-13 17:18:48.875 286 12475.55 53.25 54583.45 88888.00 2015-10-13 17:18:49.000 286 12475.52 53.25 54583.47 88888.00 2015-10-13 17:18:49.125 286 12475.42 53.27 54583.47 88888.00 2015-10-13 17:18:49.250 286 12475.27 53.25 54583.47 88888.00 2015-10-13 17:18:49.375 286 12475.23 53.27 54583.47 88888.00 2015-10-13 17:18:49.500 286 12475.20 53.27 54583.50 88888.00 2015-10-13 17:18:49.625 286 12475.17 53.27 54583.53 88888.00 2015-10-13 17:18:49.750 286 12475.12 53.23 54583.55 88888.00 2015-10-13 17:18:49.875 286 12475.05 53.25 54583.53 88888.00 2015-10-13 17:18:50.000 286 12474.98 53.25 54583.53 88888.00 2015-10-13 17:18:50.125 286 12474.92 53.25 54583.55 88888.00 2015-10-13 17:18:50.250 286 12474.80 53.20 54583.55 88888.00 2015-10-13 17:18:50.375 286 12474.75 53.20 54583.53 88888.00 2015-10-13 17:18:50.500 286 12474.73 53.20 54583.57 88888.00 2015-10-13 17:18:50.625 286 12474.62 53.15 54583.55 88888.00 2015-10-13 17:18:50.750 286 12474.50 53.10 54583.57 88888.00 2015-10-13 17:18:50.875 286 12474.45 53.10 54583.55 88888.00 2015-10-13 17:18:51.000 286 12474.35 53.12 54583.57 88888.00 2015-10-13 17:18:51.125 286 12474.30 53.12 54583.62 88888.00 2015-10-13 17:18:51.250 286 12474.23 53.10 54583.62 88888.00 2015-10-13 17:18:51.375 286 12474.17 53.10 54583.65 88888.00 2015-10-13 17:18:51.500 286 12474.05 53.10 54583.60 88888.00 2015-10-13 17:18:51.625 286 12473.92 53.10 54583.65 88888.00 2015-10-13 17:18:51.750 286 12473.90 53.10 54583.68 88888.00 2015-10-13 17:18:51.875 286 12473.88 53.10 54583.65 88888.00 2015-10-13 17:18:52.000 286 12473.80 53.10 54583.62 88888.00 2015-10-13 17:18:52.125 286 12473.67 53.10 54583.68 88888.00 2015-10-13 17:18:52.250 286 12473.58 53.10 54583.72 88888.00 2015-10-13 17:18:52.375 286 12473.60 53.10 54583.72 88888.00 2015-10-13 17:18:52.500 286 12473.52 53.10 54583.72 88888.00 2015-10-13 17:18:52.625 286 12473.42 53.10 54583.70 88888.00 2015-10-13 17:18:52.750 286 12473.33 53.10 54583.72 88888.00 2015-10-13 17:18:52.875 286 12473.25 53.10 54583.72 88888.00 2015-10-13 17:18:53.000 286 12473.17 53.10 54583.75 88888.00 2015-10-13 17:18:53.125 286 12473.12 53.12 54583.75 88888.00 2015-10-13 17:18:53.250 286 12473.15 53.15 54583.75 88888.00 2015-10-13 17:18:53.375 286 12473.08 53.12 54583.72 88888.00 2015-10-13 17:18:53.500 286 12472.88 53.10 54583.75 88888.00 2015-10-13 17:18:53.625 286 12472.80 53.15 54583.78 88888.00 2015-10-13 17:18:53.750 286 12472.77 53.17 54583.78 88888.00 2015-10-13 17:18:53.875 286 12472.70 53.17 54583.78 88888.00 2015-10-13 17:18:54.000 286 12472.65 53.20 54583.75 88888.00 2015-10-13 17:18:54.125 286 12472.65 53.25 54583.78 88888.00 2015-10-13 17:18:54.250 286 12472.58 53.25 54583.82 88888.00 2015-10-13 17:18:54.375 286 12472.52 53.30 54583.80 88888.00 2015-10-13 17:18:54.500 286 12472.45 53.30 54583.80 88888.00 2015-10-13 17:18:54.625 286 12472.40 53.33 54583.80 88888.00 2015-10-13 17:18:54.750 286 12472.35 53.35 54583.82 88888.00 2015-10-13 17:18:54.875 286 12472.33 53.38 54583.82 88888.00 2015-10-13 17:18:55.000 286 12472.25 53.40 54583.82 88888.00 2015-10-13 17:18:55.125 286 12472.23 53.42 54583.82 88888.00 2015-10-13 17:18:55.250 286 12472.10 53.48 54583.80 88888.00 2015-10-13 17:18:55.375 286 12472.02 53.48 54583.80 88888.00 2015-10-13 17:18:55.500 286 12472.02 53.50 54583.78 88888.00 2015-10-13 17:18:55.625 286 12472.05 53.52 54583.80 88888.00 2015-10-13 17:18:55.750 286 12471.98 53.50 54583.80 88888.00 2015-10-13 17:18:55.875 286 12471.90 53.52 54583.80 88888.00 2015-10-13 17:18:56.000 286 12471.88 53.58 54583.78 88888.00 2015-10-13 17:18:56.125 286 12471.95 53.65 54583.80 88888.00 2015-10-13 17:18:56.250 286 12471.88 53.67 54583.78 88888.00 2015-10-13 17:18:56.375 286 12471.90 53.67 54583.78 88888.00 2015-10-13 17:18:56.500 286 12471.92 53.73 54583.80 88888.00 2015-10-13 17:18:56.625 286 12471.88 53.73 54583.78 88888.00 2015-10-13 17:18:56.750 286 12471.75 53.75 54583.78 88888.00 2015-10-13 17:18:56.875 286 12471.75 53.80 54583.75 88888.00 2015-10-13 17:18:57.000 286 12471.73 53.83 54583.75 88888.00 2015-10-13 17:18:57.125 286 12471.65 53.88 54583.75 88888.00 2015-10-13 17:18:57.250 286 12471.65 53.90 54583.75 88888.00 2015-10-13 17:18:57.375 286 12471.73 53.95 54583.75 88888.00 2015-10-13 17:18:57.500 286 12471.73 54.05 54583.78 88888.00 2015-10-13 17:18:57.625 286 12471.77 54.05 54583.78 88888.00 2015-10-13 17:18:57.750 286 12471.75 54.05 54583.72 88888.00 2015-10-13 17:18:57.875 286 12471.73 54.08 54583.75 88888.00 2015-10-13 17:18:58.000 286 12471.75 54.12 54583.72 88888.00 2015-10-13 17:18:58.125 286 12471.73 54.20 54583.72 88888.00 2015-10-13 17:18:58.250 286 12471.65 54.23 54583.75 88888.00 2015-10-13 17:18:58.375 286 12471.70 54.25 54583.70 88888.00 2015-10-13 17:18:58.500 286 12471.75 54.27 54583.68 88888.00 2015-10-13 17:18:58.625 286 12471.83 54.33 54583.68 88888.00 2015-10-13 17:18:58.750 286 12471.83 54.35 54583.70 88888.00 2015-10-13 17:18:58.875 286 12471.80 54.38 54583.70 88888.00 2015-10-13 17:18:59.000 286 12471.83 54.40 54583.65 88888.00 2015-10-13 17:18:59.125 286 12471.88 54.42 54583.62 88888.00 2015-10-13 17:18:59.250 286 12471.90 54.45 54583.62 88888.00 2015-10-13 17:18:59.375 286 12471.95 54.50 54583.62 88888.00 2015-10-13 17:18:59.500 286 12471.90 54.52 54583.62 88888.00 2015-10-13 17:18:59.625 286 12471.90 54.55 54583.60 88888.00 2015-10-13 17:18:59.750 286 12471.95 54.58 54583.57 88888.00 2015-10-13 17:18:59.875 286 12472.00 54.62 54583.57 88888.00 2015-10-13 17:19:00.000 286 12472.05 54.67 54583.57 88888.00 2015-10-13 17:19:00.125 286 12472.10 54.67 54583.55 88888.00 2015-10-13 17:19:00.250 286 12472.17 54.70 54583.55 88888.00 2015-10-13 17:19:00.375 286 12472.23 54.75 54583.57 88888.00 2015-10-13 17:19:00.500 286 12472.23 54.80 54583.55 88888.00 2015-10-13 17:19:00.625 286 12472.27 54.83 54583.55 88888.00 2015-10-13 17:19:00.750 286 12472.33 54.85 54583.53 88888.00 2015-10-13 17:19:00.875 286 12472.38 54.88 54583.50 88888.00 2015-10-13 17:19:01.000 286 12472.40 54.90 54583.47 88888.00 2015-10-13 17:19:01.125 286 12472.45 54.92 54583.47 88888.00 2015-10-13 17:19:01.250 286 12472.48 54.92 54583.47 88888.00 2015-10-13 17:19:01.375 286 12472.58 54.95 54583.45 88888.00 2015-10-13 17:19:01.500 286 12472.62 54.98 54583.47 88888.00 2015-10-13 17:19:01.625 286 12472.67 55.05 54583.43 88888.00 2015-10-13 17:19:01.750 286 12472.73 55.08 54583.43 88888.00 2015-10-13 17:19:01.875 286 12472.75 55.08 54583.43 88888.00 2015-10-13 17:19:02.000 286 12472.73 55.10 54583.40 88888.00 2015-10-13 17:19:02.125 286 12472.77 55.15 54583.40 88888.00 2015-10-13 17:19:02.250 286 12472.85 55.20 54583.40 88888.00 2015-10-13 17:19:02.375 286 12472.92 55.20 54583.38 88888.00 2015-10-13 17:19:02.500 286 12472.92 55.23 54583.40 88888.00 2015-10-13 17:19:02.625 286 12473.00 55.25 54583.35 88888.00 2015-10-13 17:19:02.750 286 12473.05 55.27 54583.35 88888.00 2015-10-13 17:19:02.875 286 12473.00 55.33 54583.35 88888.00 2015-10-13 17:19:03.000 286 12473.02 55.33 54583.30 88888.00 2015-10-13 17:19:03.125 286 12473.02 55.35 54583.30 88888.00 2015-10-13 17:19:03.250 286 12473.08 55.40 54583.30 88888.00 2015-10-13 17:19:03.375 286 12473.10 55.40 54583.30 88888.00 2015-10-13 17:19:03.500 286 12473.12 55.45 54583.32 88888.00 2015-10-13 17:19:03.625 286 12473.23 55.48 54583.28 88888.00 2015-10-13 17:19:03.750 286 12473.27 55.48 54583.25 88888.00 2015-10-13 17:19:03.875 286 12473.23 55.55 54583.28 88888.00 2015-10-13 17:19:04.000 286 12473.23 55.55 54583.25 88888.00 2015-10-13 17:19:04.125 286 12473.23 55.55 54583.28 88888.00 2015-10-13 17:19:04.250 286 12473.23 55.58 54583.25 88888.00 2015-10-13 17:19:04.375 286 12473.30 55.60 54583.22 88888.00 2015-10-13 17:19:04.500 286 12473.38 55.62 54583.22 88888.00 2015-10-13 17:19:04.625 286 12473.38 55.62 54583.22 88888.00 2015-10-13 17:19:04.750 286 12473.33 55.67 54583.20 88888.00 2015-10-13 17:19:04.875 286 12473.40 55.70 54583.18 88888.00 2015-10-13 17:19:05.000 286 12473.38 55.70 54583.15 88888.00 2015-10-13 17:19:05.125 286 12473.40 55.67 54583.15 88888.00 2015-10-13 17:19:05.250 286 12473.42 55.70 54583.18 88888.00 2015-10-13 17:19:05.375 286 12473.38 55.73 54583.18 88888.00 2015-10-13 17:19:05.500 286 12473.35 55.75 54583.18 88888.00 2015-10-13 17:19:05.625 286 12473.40 55.73 54583.15 88888.00 2015-10-13 17:19:05.750 286 12473.45 55.73 54583.12 88888.00 2015-10-13 17:19:05.875 286 12473.48 55.75 54583.12 88888.00 2015-10-13 17:19:06.000 286 12473.50 55.77 54583.10 88888.00 2015-10-13 17:19:06.125 286 12473.48 55.77 54583.15 88888.00 2015-10-13 17:19:06.250 286 12473.38 55.77 54583.15 88888.00 2015-10-13 17:19:06.375 286 12473.38 55.83 54583.15 88888.00 2015-10-13 17:19:06.500 286 12473.35 55.85 54583.12 88888.00 2015-10-13 17:19:06.625 286 12473.38 55.83 54583.10 88888.00 2015-10-13 17:19:06.750 286 12473.38 55.80 54583.10 88888.00 2015-10-13 17:19:06.875 286 12473.35 55.80 54583.12 88888.00 2015-10-13 17:19:07.000 286 12473.33 55.83 54583.10 88888.00 2015-10-13 17:19:07.125 286 12473.30 55.83 54583.07 88888.00 2015-10-13 17:19:07.250 286 12473.25 55.80 54583.07 88888.00 2015-10-13 17:19:07.375 286 12473.33 55.80 54583.07 88888.00 2015-10-13 17:19:07.500 286 12473.33 55.77 54583.10 88888.00 2015-10-13 17:19:07.625 286 12473.35 55.75 54583.07 88888.00 2015-10-13 17:19:07.750 286 12473.35 55.75 54583.07 88888.00 2015-10-13 17:19:07.875 286 12473.27 55.77 54583.07 88888.00 2015-10-13 17:19:08.000 286 12473.25 55.75 54583.05 88888.00 2015-10-13 17:19:08.125 286 12473.20 55.77 54583.05 88888.00 2015-10-13 17:19:08.250 286 12473.20 55.80 54583.07 88888.00 2015-10-13 17:19:08.375 286 12473.27 55.77 54583.03 88888.00 2015-10-13 17:19:08.500 286 12473.27 55.75 54583.05 88888.00 2015-10-13 17:19:08.625 286 12473.25 55.80 54583.05 88888.00 2015-10-13 17:19:08.750 286 12473.20 55.77 54583.03 88888.00 2015-10-13 17:19:08.875 286 12473.17 55.73 54583.00 88888.00 2015-10-13 17:19:09.000 286 12473.20 55.70 54583.00 88888.00 2015-10-13 17:19:09.125 286 12473.23 55.70 54583.00 88888.00 2015-10-13 17:19:09.250 286 12473.23 55.73 54582.97 88888.00 2015-10-13 17:19:09.375 286 12473.30 55.75 54582.97 88888.00 2015-10-13 17:19:09.500 286 12473.27 55.70 54582.97 88888.00 2015-10-13 17:19:09.625 286 12473.30 55.67 54582.97 88888.00 2015-10-13 17:19:09.750 286 12473.33 55.67 54582.95 88888.00 2015-10-13 17:19:09.875 286 12473.30 55.67 54582.93 88888.00 2015-10-13 17:19:10.000 286 12473.27 55.65 54582.93 88888.00 2015-10-13 17:19:10.125 286 12473.23 55.62 54582.93 88888.00 2015-10-13 17:19:10.250 286 12473.27 55.62 54582.97 88888.00 2015-10-13 17:19:10.375 286 12473.33 55.65 54582.95 88888.00 2015-10-13 17:19:10.500 286 12473.35 55.65 54582.93 88888.00 2015-10-13 17:19:10.625 286 12473.45 55.62 54582.93 88888.00 2015-10-13 17:19:10.750 286 12473.40 55.62 54582.90 88888.00 2015-10-13 17:19:10.875 286 12473.38 55.60 54582.88 88888.00 2015-10-13 17:19:11.000 286 12473.42 55.60 54582.85 88888.00 2015-10-13 17:19:11.125 286 12473.45 55.62 54582.88 88888.00 2015-10-13 17:19:11.250 286 12473.50 55.62 54582.85 88888.00 2015-10-13 17:19:11.375 286 12473.48 55.60 54582.82 88888.00 2015-10-13 17:19:11.500 286 12473.52 55.58 54582.82 88888.00 2015-10-13 17:19:11.625 286 12473.55 55.60 54582.80 88888.00 2015-10-13 17:19:11.750 286 12473.52 55.60 54582.80 88888.00 2015-10-13 17:19:11.875 286 12473.52 55.60 54582.80 88888.00 2015-10-13 17:19:12.000 286 12473.58 55.62 54582.80 88888.00 2015-10-13 17:19:12.125 286 12473.58 55.60 54582.80 88888.00 2015-10-13 17:19:12.250 286 12473.62 55.60 54582.78 88888.00 2015-10-13 17:19:12.375 286 12473.75 55.62 54582.78 88888.00 2015-10-13 17:19:12.500 286 12473.83 55.62 54582.75 88888.00 2015-10-13 17:19:12.625 286 12473.85 55.62 54582.75 88888.00 2015-10-13 17:19:12.750 286 12473.85 55.65 54582.75 88888.00 2015-10-13 17:19:12.875 286 12473.88 55.65 54582.72 88888.00 2015-10-13 17:19:13.000 286 12473.90 55.62 54582.70 88888.00 2015-10-13 17:19:13.125 286 12473.92 55.70 54582.70 88888.00 2015-10-13 17:19:13.250 286 12473.98 55.65 54582.68 88888.00 2015-10-13 17:19:13.375 286 12474.08 55.65 54582.62 88888.00 2015-10-13 17:19:13.500 286 12474.17 55.65 54582.62 88888.00 2015-10-13 17:19:13.625 286 12474.20 55.67 54582.62 88888.00 2015-10-13 17:19:13.750 286 12474.17 55.67 54582.62 88888.00 2015-10-13 17:19:13.875 286 12474.23 55.73 54582.60 88888.00 2015-10-13 17:19:14.000 286 12474.33 55.75 54582.62 88888.00 2015-10-13 17:19:14.125 286 12474.30 55.75 54582.62 88888.00 2015-10-13 17:19:14.250 286 12474.33 55.73 54582.60 88888.00 2015-10-13 17:19:14.375 286 12474.48 55.73 54582.57 88888.00 2015-10-13 17:19:14.500 286 12474.65 55.77 54582.57 88888.00 2015-10-13 17:19:14.625 286 12474.62 55.77 54582.55 88888.00 2015-10-13 17:19:14.750 286 12474.60 55.80 54582.55 88888.00 2015-10-13 17:19:14.875 286 12474.55 55.83 54582.55 88888.00 2015-10-13 17:19:15.000 286 12474.65 55.88 54582.53 88888.00 2015-10-13 17:19:15.125 286 12474.80 55.90 54582.50 88888.00 2015-10-13 17:19:15.250 286 12474.77 55.92 54582.47 88888.00 2015-10-13 17:19:15.375 286 12474.80 55.92 54582.50 88888.00 2015-10-13 17:19:15.500 286 12474.80 55.95 54582.47 88888.00 2015-10-13 17:19:15.625 286 12474.85 56.00 54582.45 88888.00 2015-10-13 17:19:15.750 286 12474.92 56.02 54582.45 88888.00 2015-10-13 17:19:15.875 286 12474.92 56.00 54582.45 88888.00 2015-10-13 17:19:16.000 286 12474.95 56.02 54582.43 88888.00 2015-10-13 17:19:16.125 286 12475.00 56.08 54582.47 88888.00 2015-10-13 17:19:16.250 286 12475.02 56.08 54582.47 88888.00 2015-10-13 17:19:16.375 286 12475.10 56.12 54582.45 88888.00 2015-10-13 17:19:16.500 286 12475.12 56.15 54582.45 88888.00 2015-10-13 17:19:16.625 286 12475.15 56.17 54582.43 88888.00 2015-10-13 17:19:16.750 286 12475.20 56.20 54582.43 88888.00 2015-10-13 17:19:16.875 286 12475.30 56.23 54582.38 88888.00 2015-10-13 17:19:17.000 286 12475.38 56.23 54582.38 88888.00 2015-10-13 17:19:17.125 286 12475.40 56.30 54582.40 88888.00 2015-10-13 17:19:17.250 286 12475.30 56.33 54582.40 88888.00 2015-10-13 17:19:17.375 286 12475.33 56.35 54582.38 88888.00 2015-10-13 17:19:17.500 286 12475.35 56.35 54582.38 88888.00 2015-10-13 17:19:17.625 286 12475.42 56.38 54582.38 88888.00 2015-10-13 17:19:17.750 286 12475.38 56.38 54582.40 88888.00 2015-10-13 17:19:17.875 286 12475.30 56.42 54582.40 88888.00 2015-10-13 17:19:18.000 286 12475.35 56.45 54582.38 88888.00 2015-10-13 17:19:18.125 286 12475.38 56.45 54582.38 88888.00 2015-10-13 17:19:18.250 286 12475.33 56.48 54582.38 88888.00 2015-10-13 17:19:18.375 286 12475.33 56.48 54582.38 88888.00 2015-10-13 17:19:18.500 286 12475.35 56.48 54582.40 88888.00 2015-10-13 17:19:18.625 286 12475.40 56.52 54582.40 88888.00 2015-10-13 17:19:18.750 286 12475.40 56.50 54582.38 88888.00 2015-10-13 17:19:18.875 286 12475.38 56.52 54582.38 88888.00 2015-10-13 17:19:19.000 286 12475.30 56.58 54582.38 88888.00 2015-10-13 17:19:19.125 286 12475.33 56.58 54582.38 88888.00 2015-10-13 17:19:19.250 286 12475.35 56.60 54582.40 88888.00 2015-10-13 17:19:19.375 286 12475.33 56.62 54582.40 88888.00 2015-10-13 17:19:19.500 286 12475.25 56.62 54582.38 88888.00 2015-10-13 17:19:19.625 286 12475.25 56.62 54582.38 88888.00 2015-10-13 17:19:19.750 286 12475.25 56.62 54582.40 88888.00 2015-10-13 17:19:19.875 286 12475.25 56.60 54582.38 88888.00 2015-10-13 17:19:20.000 286 12475.27 56.60 54582.40 88888.00 2015-10-13 17:19:20.125 286 12475.23 56.65 54582.40 88888.00 2015-10-13 17:19:20.250 286 12475.17 56.58 54582.40 88888.00 2015-10-13 17:19:20.375 286 12475.15 56.60 54582.40 88888.00 2015-10-13 17:19:20.500 286 12475.08 56.60 54582.43 88888.00 2015-10-13 17:19:20.625 286 12475.12 56.62 54582.43 88888.00 2015-10-13 17:19:20.750 286 12475.15 56.62 54582.45 88888.00 2015-10-13 17:19:20.875 286 12475.10 56.60 54582.43 88888.00 2015-10-13 17:19:21.000 286 12475.10 56.58 54582.43 88888.00 2015-10-13 17:19:21.125 286 12475.05 56.58 54582.43 88888.00 2015-10-13 17:19:21.250 286 12475.02 56.52 54582.45 88888.00 2015-10-13 17:19:21.375 286 12475.05 56.52 54582.45 88888.00 2015-10-13 17:19:21.500 286 12475.05 56.52 54582.45 88888.00 2015-10-13 17:19:21.625 286 12475.02 56.50 54582.45 88888.00 2015-10-13 17:19:21.750 286 12475.02 56.48 54582.45 88888.00 2015-10-13 17:19:21.875 286 12475.02 56.48 54582.45 88888.00 2015-10-13 17:19:22.000 286 12475.00 56.45 54582.45 88888.00 2015-10-13 17:19:22.125 286 12474.98 56.38 54582.47 88888.00 2015-10-13 17:19:22.250 286 12474.92 56.33 54582.47 88888.00 2015-10-13 17:19:22.375 286 12474.88 56.35 54582.50 88888.00 2015-10-13 17:19:22.500 286 12474.90 56.30 54582.50 88888.00 2015-10-13 17:19:22.625 286 12474.98 56.27 54582.50 88888.00 2015-10-13 17:19:22.750 286 12475.00 56.25 54582.50 88888.00 2015-10-13 17:19:22.875 286 12475.00 56.23 54582.50 88888.00 2015-10-13 17:19:23.000 286 12474.98 56.12 54582.47 88888.00 2015-10-13 17:19:23.125 286 12474.92 56.10 54582.50 88888.00 2015-10-13 17:19:23.250 286 12474.95 56.05 54582.53 88888.00 2015-10-13 17:19:23.375 286 12474.95 56.02 54582.53 88888.00 2015-10-13 17:19:23.500 286 12474.98 56.00 54582.53 88888.00 2015-10-13 17:19:23.625 286 12475.00 55.95 54582.53 88888.00 2015-10-13 17:19:23.750 286 12475.02 55.90 54582.53 88888.00 2015-10-13 17:19:23.875 286 12475.05 55.85 54582.53 88888.00 2015-10-13 17:19:24.000 286 12475.12 55.80 54582.53 88888.00 2015-10-13 17:19:24.125 286 12475.15 55.75 54582.53 88888.00 2015-10-13 17:19:24.250 286 12475.12 55.67 54582.55 88888.00 2015-10-13 17:19:24.375 286 12475.23 55.62 54582.55 88888.00 2015-10-13 17:19:24.500 286 12475.20 55.58 54582.53 88888.00 2015-10-13 17:19:24.625 286 12475.17 55.48 54582.50 88888.00 2015-10-13 17:19:24.750 286 12475.15 55.45 54582.50 88888.00 2015-10-13 17:19:24.875 286 12475.23 55.38 54582.53 88888.00 2015-10-13 17:19:25.000 286 12475.27 55.33 54582.53 88888.00 2015-10-13 17:19:25.125 286 12475.33 55.30 54582.53 88888.00 2015-10-13 17:19:25.250 286 12475.30 55.20 54582.53 88888.00 2015-10-13 17:19:25.375 286 12475.33 55.12 54582.53 88888.00 2015-10-13 17:19:25.500 286 12475.38 55.08 54582.50 88888.00 2015-10-13 17:19:25.625 286 12475.40 55.05 54582.53 88888.00 2015-10-13 17:19:25.750 286 12475.42 54.98 54582.53 88888.00 2015-10-13 17:19:25.875 286 12475.45 54.88 54582.53 88888.00 2015-10-13 17:19:26.000 286 12475.52 54.80 54582.53 88888.00 2015-10-13 17:19:26.125 286 12475.58 54.70 54582.55 88888.00 2015-10-13 17:19:26.250 286 12475.58 54.62 54582.53 88888.00 2015-10-13 17:19:26.375 286 12475.62 54.58 54582.53 88888.00 2015-10-13 17:19:26.500 286 12475.67 54.50 54582.53 88888.00 2015-10-13 17:19:26.625 286 12475.75 54.42 54582.53 88888.00 2015-10-13 17:19:26.750 286 12475.85 54.33 54582.50 88888.00 2015-10-13 17:19:26.875 286 12475.92 54.27 54582.50 88888.00 2015-10-13 17:19:27.000 286 12475.98 54.17 54582.47 88888.00 2015-10-13 17:19:27.125 286 12476.00 54.05 54582.47 88888.00 2015-10-13 17:19:27.250 286 12476.02 53.95 54582.47 88888.00 2015-10-13 17:19:27.375 286 12476.12 53.92 54582.47 88888.00 2015-10-13 17:19:27.500 286 12476.15 53.83 54582.47 88888.00 2015-10-13 17:19:27.625 286 12476.15 53.75 54582.45 88888.00 2015-10-13 17:19:27.750 286 12476.15 53.65 54582.47 88888.00 2015-10-13 17:19:27.875 286 12476.25 53.58 54582.50 88888.00 2015-10-13 17:19:28.000 286 12476.40 53.50 54582.47 88888.00 2015-10-13 17:19:28.125 286 12476.42 53.38 54582.47 88888.00 2015-10-13 17:19:28.250 286 12476.50 53.30 54582.47 88888.00 2015-10-13 17:19:28.375 286 12476.60 53.25 54582.47 88888.00 2015-10-13 17:19:28.500 286 12476.58 53.17 54582.47 88888.00 2015-10-13 17:19:28.625 286 12476.60 53.10 54582.47 88888.00 2015-10-13 17:19:28.750 286 12476.65 53.02 54582.47 88888.00 2015-10-13 17:19:28.875 286 12476.70 52.95 54582.45 88888.00 2015-10-13 17:19:29.000 286 12476.73 52.85 54582.45 88888.00 2015-10-13 17:19:29.125 286 12476.80 52.77 54582.47 88888.00 2015-10-13 17:19:29.250 286 12476.85 52.65 54582.47 88888.00 2015-10-13 17:19:29.375 286 12476.83 52.58 54582.43 88888.00 2015-10-13 17:19:29.500 286 12476.83 52.52 54582.45 88888.00 2015-10-13 17:19:29.625 286 12476.88 52.45 54582.47 88888.00 2015-10-13 17:19:29.750 286 12476.95 52.38 54582.45 88888.00 2015-10-13 17:19:29.875 286 12477.05 52.35 54582.45 88888.00 2015-10-13 17:19:30.000 286 12477.10 52.27 54582.43 88888.00 2015-10-13 17:19:30.125 286 12477.15 52.17 54582.45 88888.00 2015-10-13 17:19:30.250 286 12477.08 52.10 54582.47 88888.00 2015-10-13 17:19:30.375 286 12477.12 52.10 54582.47 88888.00 2015-10-13 17:19:30.500 286 12477.15 52.05 54582.47 88888.00 2015-10-13 17:19:30.625 286 12477.15 51.95 54582.47 88888.00 2015-10-13 17:19:30.750 286 12477.17 51.88 54582.47 88888.00 2015-10-13 17:19:30.875 286 12477.20 51.85 54582.50 88888.00 2015-10-13 17:19:31.000 286 12477.20 51.80 54582.47 88888.00 2015-10-13 17:19:31.125 286 12477.23 51.75 54582.47 88888.00 2015-10-13 17:19:31.250 286 12477.20 51.70 54582.50 88888.00 2015-10-13 17:19:31.375 286 12477.25 51.65 54582.50 88888.00 2015-10-13 17:19:31.500 286 12477.25 51.60 54582.50 88888.00 2015-10-13 17:19:31.625 286 12477.27 51.55 54582.50 88888.00 2015-10-13 17:19:31.750 286 12477.30 51.50 54582.50 88888.00 2015-10-13 17:19:31.875 286 12477.30 51.45 54582.47 88888.00 2015-10-13 17:19:32.000 286 12477.33 51.40 54582.47 88888.00 2015-10-13 17:19:32.125 286 12477.35 51.40 54582.47 88888.00 2015-10-13 17:19:32.250 286 12477.38 51.38 54582.50 88888.00 2015-10-13 17:19:32.375 286 12477.40 51.38 54582.53 88888.00 2015-10-13 17:19:32.500 286 12477.40 51.30 54582.53 88888.00 2015-10-13 17:19:32.625 286 12477.38 51.30 54582.53 88888.00 2015-10-13 17:19:32.750 286 12477.42 51.30 54582.53 88888.00 2015-10-13 17:19:32.875 286 12477.40 51.30 54582.55 88888.00 2015-10-13 17:19:33.000 286 12477.30 51.30 54582.53 88888.00 2015-10-13 17:19:33.125 286 12477.27 51.27 54582.53 88888.00 2015-10-13 17:19:33.250 286 12477.25 51.27 54582.55 88888.00 2015-10-13 17:19:33.375 286 12477.27 51.27 54582.55 88888.00 2015-10-13 17:19:33.500 286 12477.27 51.27 54582.55 88888.00 2015-10-13 17:19:33.625 286 12477.23 51.25 54582.57 88888.00 2015-10-13 17:19:33.750 286 12477.17 51.25 54582.57 88888.00 2015-10-13 17:19:33.875 286 12477.20 51.27 54582.60 88888.00 2015-10-13 17:19:34.000 286 12477.20 51.27 54582.57 88888.00 2015-10-13 17:19:34.125 286 12477.25 51.30 54582.60 88888.00 2015-10-13 17:19:34.250 286 12477.20 51.30 54582.60 88888.00 2015-10-13 17:19:34.375 286 12477.20 51.33 54582.62 88888.00 2015-10-13 17:19:34.500 286 12477.17 51.33 54582.62 88888.00 2015-10-13 17:19:34.625 286 12477.12 51.35 54582.65 88888.00 2015-10-13 17:19:34.750 286 12477.10 51.38 54582.65 88888.00 2015-10-13 17:19:34.875 286 12477.10 51.38 54582.65 88888.00 2015-10-13 17:19:35.000 286 12477.12 51.42 54582.65 88888.00 2015-10-13 17:19:35.125 286 12477.08 51.45 54582.68 88888.00 2015-10-13 17:19:35.250 286 12477.05 51.48 54582.68 88888.00 2015-10-13 17:19:35.375 286 12477.00 51.50 54582.68 88888.00 2015-10-13 17:19:35.500 286 12476.98 51.50 54582.68 88888.00 2015-10-13 17:19:35.625 286 12476.92 51.52 54582.65 88888.00 2015-10-13 17:19:35.750 286 12476.98 51.58 54582.68 88888.00 2015-10-13 17:19:35.875 286 12476.92 51.60 54582.68 88888.00 2015-10-13 17:19:36.000 286 12476.83 51.62 54582.68 88888.00 2015-10-13 17:19:36.125 286 12476.77 51.67 54582.70 88888.00 2015-10-13 17:19:36.250 286 12476.73 51.67 54582.68 88888.00 2015-10-13 17:19:36.375 286 12476.73 51.73 54582.68 88888.00 2015-10-13 17:19:36.500 286 12476.73 51.77 54582.70 88888.00 2015-10-13 17:19:36.625 286 12476.75 51.85 54582.72 88888.00 2015-10-13 17:19:36.750 286 12476.73 51.85 54582.70 88888.00 2015-10-13 17:19:36.875 286 12476.67 51.90 54582.68 88888.00 2015-10-13 17:19:37.000 286 12476.67 51.90 54582.68 88888.00 2015-10-13 17:19:37.125 286 12476.70 51.98 54582.70 88888.00 2015-10-13 17:19:37.250 286 12476.65 52.05 54582.72 88888.00 2015-10-13 17:19:37.375 286 12476.58 52.02 54582.72 88888.00 2015-10-13 17:19:37.500 286 12476.55 52.10 54582.72 88888.00 2015-10-13 17:19:37.625 286 12476.52 52.12 54582.70 88888.00 2015-10-13 17:19:37.750 286 12476.45 52.15 54582.70 88888.00 2015-10-13 17:19:37.875 286 12476.40 52.20 54582.70 88888.00 2015-10-13 17:19:38.000 286 12476.38 52.25 54582.68 88888.00 2015-10-13 17:19:38.125 286 12476.33 52.27 54582.70 88888.00 2015-10-13 17:19:38.250 286 12476.35 52.30 54582.68 88888.00 2015-10-13 17:19:38.375 286 12476.40 52.33 54582.68 88888.00 2015-10-13 17:19:38.500 286 12476.38 52.40 54582.70 88888.00 2015-10-13 17:19:38.625 286 12476.35 52.45 54582.72 88888.00 2015-10-13 17:19:38.750 286 12476.33 52.50 54582.70 88888.00 2015-10-13 17:19:38.875 286 12476.33 52.52 54582.68 88888.00 2015-10-13 17:19:39.000 286 12476.25 52.60 54582.68 88888.00 2015-10-13 17:19:39.125 286 12476.23 52.65 54582.70 88888.00 2015-10-13 17:19:39.250 286 12476.25 52.65 54582.72 88888.00 2015-10-13 17:19:39.375 286 12476.27 52.70 54582.72 88888.00 2015-10-13 17:19:39.500 286 12476.17 52.75 54582.70 88888.00 2015-10-13 17:19:39.625 286 12476.08 52.75 54582.70 88888.00 2015-10-13 17:19:39.750 286 12476.12 52.77 54582.70 88888.00 2015-10-13 17:19:39.875 286 12476.17 52.83 54582.72 88888.00 2015-10-13 17:19:40.000 286 12476.17 52.83 54582.68 88888.00 2015-10-13 17:19:40.125 286 12476.10 52.83 54582.70 88888.00 2015-10-13 17:19:40.250 286 12476.00 52.83 54582.70 88888.00 2015-10-13 17:19:40.375 286 12476.00 52.85 54582.70 88888.00 2015-10-13 17:19:40.500 286 12476.00 52.90 54582.70 88888.00 2015-10-13 17:19:40.625 286 12476.02 52.92 54582.72 88888.00 2015-10-13 17:19:40.750 286 12476.08 52.92 54582.72 88888.00 2015-10-13 17:19:40.875 286 12476.05 52.92 54582.70 88888.00 2015-10-13 17:19:41.000 286 12476.02 52.95 54582.72 88888.00 2015-10-13 17:19:41.125 286 12476.00 52.95 54582.72 88888.00 2015-10-13 17:19:41.250 286 12475.95 52.95 54582.75 88888.00 2015-10-13 17:19:41.375 286 12475.98 52.95 54582.72 88888.00 2015-10-13 17:19:41.500 286 12475.92 52.95 54582.70 88888.00 2015-10-13 17:19:41.625 286 12475.95 52.95 54582.72 88888.00 2015-10-13 17:19:41.750 286 12476.00 52.98 54582.75 88888.00 2015-10-13 17:19:41.875 286 12475.98 52.95 54582.75 88888.00 2015-10-13 17:19:42.000 286 12475.90 52.92 54582.70 88888.00 2015-10-13 17:19:42.125 286 12475.88 52.92 54582.70 88888.00 2015-10-13 17:19:42.250 286 12475.88 52.95 54582.72 88888.00 2015-10-13 17:19:42.375 286 12475.90 52.95 54582.72 88888.00 2015-10-13 17:19:42.500 286 12475.85 52.98 54582.72 88888.00 2015-10-13 17:19:42.625 286 12475.85 52.95 54582.72 88888.00 2015-10-13 17:19:42.750 286 12475.88 52.92 54582.72 88888.00 2015-10-13 17:19:42.875 286 12475.83 52.90 54582.70 88888.00 2015-10-13 17:19:43.000 286 12475.77 52.85 54582.70 88888.00 2015-10-13 17:19:43.125 286 12475.80 52.83 54582.72 88888.00 2015-10-13 17:19:43.250 286 12475.77 52.80 54582.75 88888.00 2015-10-13 17:19:43.375 286 12475.80 52.77 54582.75 88888.00 2015-10-13 17:19:43.500 286 12475.80 52.77 54582.72 88888.00 2015-10-13 17:19:43.625 286 12475.85 52.77 54582.72 88888.00 2015-10-13 17:19:43.750 286 12475.83 52.75 54582.70 88888.00 2015-10-13 17:19:43.875 286 12475.80 52.73 54582.72 88888.00 2015-10-13 17:19:44.000 286 12475.77 52.70 54582.72 88888.00 2015-10-13 17:19:44.125 286 12475.77 52.65 54582.72 88888.00 2015-10-13 17:19:44.250 286 12475.70 52.60 54582.72 88888.00 2015-10-13 17:19:44.375 286 12475.67 52.60 54582.72 88888.00 2015-10-13 17:19:44.500 286 12475.60 52.58 54582.70 88888.00 2015-10-13 17:19:44.625 286 12475.58 52.52 54582.70 88888.00 2015-10-13 17:19:44.750 286 12475.58 52.48 54582.72 88888.00 2015-10-13 17:19:44.875 286 12475.60 52.50 54582.72 88888.00 2015-10-13 17:19:45.000 286 12475.65 52.48 54582.72 88888.00 2015-10-13 17:19:45.125 286 12475.65 52.50 54582.72 88888.00 2015-10-13 17:19:45.250 286 12475.58 52.42 54582.75 88888.00 2015-10-13 17:19:45.375 286 12475.58 52.40 54582.75 88888.00 2015-10-13 17:19:45.500 286 12475.58 52.38 54582.78 88888.00 2015-10-13 17:19:45.625 286 12475.58 52.35 54582.78 88888.00 2015-10-13 17:19:45.750 286 12475.52 52.35 54582.78 88888.00 2015-10-13 17:19:45.875 286 12475.52 52.30 54582.75 88888.00 2015-10-13 17:19:46.000 286 12475.55 52.25 54582.75 88888.00 2015-10-13 17:19:46.125 286 12475.55 52.25 54582.78 88888.00 2015-10-13 17:19:46.250 286 12475.50 52.25 54582.78 88888.00 2015-10-13 17:19:46.375 286 12475.52 52.25 54582.78 88888.00 2015-10-13 17:19:46.500 286 12475.48 52.20 54582.80 88888.00 2015-10-13 17:19:46.625 286 12475.40 52.20 54582.80 88888.00 2015-10-13 17:19:46.750 286 12475.33 52.15 54582.80 88888.00 2015-10-13 17:19:46.875 286 12475.30 52.15 54582.80 88888.00 2015-10-13 17:19:47.000 286 12475.38 52.15 54582.80 88888.00 2015-10-13 17:19:47.125 286 12475.38 52.12 54582.80 88888.00 2015-10-13 17:19:47.250 286 12475.27 52.08 54582.80 88888.00 2015-10-13 17:19:47.375 286 12475.30 52.08 54582.80 88888.00 2015-10-13 17:19:47.500 286 12475.27 52.10 54582.78 88888.00 2015-10-13 17:19:47.625 286 12475.20 52.10 54582.80 88888.00 2015-10-13 17:19:47.750 286 12475.20 52.08 54582.85 88888.00 2015-10-13 17:19:47.875 286 12475.15 52.08 54582.82 88888.00 2015-10-13 17:19:48.000 286 12475.10 52.05 54582.82 88888.00 2015-10-13 17:19:48.125 286 12475.12 52.08 54582.82 88888.00 2015-10-13 17:19:48.250 286 12475.15 52.08 54582.82 88888.00 2015-10-13 17:19:48.375 286 12475.15 52.08 54582.82 88888.00 2015-10-13 17:19:48.500 286 12475.08 52.05 54582.85 88888.00 2015-10-13 17:19:48.625 286 12475.05 52.05 54582.82 88888.00 2015-10-13 17:19:48.750 286 12475.05 52.10 54582.82 88888.00 2015-10-13 17:19:48.875 286 12475.05 52.10 54582.80 88888.00 2015-10-13 17:19:49.000 286 12474.95 52.10 54582.82 88888.00 2015-10-13 17:19:49.125 286 12474.95 52.12 54582.85 88888.00 2015-10-13 17:19:49.250 286 12474.88 52.10 54582.85 88888.00 2015-10-13 17:19:49.375 286 12474.88 52.10 54582.82 88888.00 2015-10-13 17:19:49.500 286 12474.88 52.12 54582.85 88888.00 2015-10-13 17:19:49.625 286 12474.85 52.15 54582.82 88888.00 2015-10-13 17:19:49.750 286 12474.83 52.15 54582.85 88888.00 2015-10-13 17:19:49.875 286 12474.85 52.20 54582.85 88888.00 2015-10-13 17:19:50.000 286 12474.80 52.25 54582.82 88888.00 2015-10-13 17:19:50.125 286 12474.85 52.23 54582.88 88888.00 2015-10-13 17:19:50.250 286 12474.85 52.23 54582.88 88888.00 2015-10-13 17:19:50.375 286 12474.83 52.25 54582.88 88888.00 2015-10-13 17:19:50.500 286 12474.73 52.25 54582.88 88888.00 2015-10-13 17:19:50.625 286 12474.65 52.33 54582.88 88888.00 2015-10-13 17:19:50.750 286 12474.62 52.38 54582.88 88888.00 2015-10-13 17:19:50.875 286 12474.55 52.40 54582.88 88888.00 2015-10-13 17:19:51.000 286 12474.48 52.40 54582.88 88888.00 2015-10-13 17:19:51.125 286 12474.50 52.42 54582.88 88888.00 2015-10-13 17:19:51.250 286 12474.50 52.50 54582.90 88888.00 2015-10-13 17:19:51.375 286 12474.42 52.52 54582.90 88888.00 2015-10-13 17:19:51.500 286 12474.40 52.55 54582.93 88888.00 2015-10-13 17:19:51.625 286 12474.40 52.58 54582.93 88888.00 2015-10-13 17:19:51.750 286 12474.35 52.60 54582.90 88888.00 2015-10-13 17:19:51.875 286 12474.33 52.65 54582.88 88888.00 2015-10-13 17:19:52.000 286 12474.30 52.67 54582.90 88888.00 2015-10-13 17:19:52.125 286 12474.30 52.73 54582.93 88888.00 2015-10-13 17:19:52.250 286 12474.27 52.75 54582.93 88888.00 2015-10-13 17:19:52.375 286 12474.25 52.77 54582.93 88888.00 2015-10-13 17:19:52.500 286 12474.23 52.83 54582.90 88888.00 2015-10-13 17:19:52.625 286 12474.20 52.88 54582.93 88888.00 2015-10-13 17:19:52.750 286 12474.15 52.90 54582.93 88888.00 2015-10-13 17:19:52.875 286 12474.10 52.92 54582.90 88888.00 2015-10-13 17:19:53.000 286 12474.05 53.00 54582.88 88888.00 2015-10-13 17:19:53.125 286 12474.02 53.05 54582.90 88888.00 2015-10-13 17:19:53.250 286 12473.98 53.02 54582.90 88888.00 2015-10-13 17:19:53.375 286 12474.00 53.05 54582.90 88888.00 2015-10-13 17:19:53.500 286 12474.00 53.12 54582.93 88888.00 2015-10-13 17:19:53.625 286 12473.95 53.15 54582.90 88888.00 2015-10-13 17:19:53.750 286 12473.88 53.17 54582.90 88888.00 2015-10-13 17:19:53.875 286 12473.83 53.23 54582.90 88888.00 2015-10-13 17:19:54.000 286 12473.85 53.23 54582.90 88888.00 2015-10-13 17:19:54.125 286 12473.88 53.25 54582.88 88888.00 2015-10-13 17:19:54.250 286 12473.88 53.27 54582.88 88888.00 2015-10-13 17:19:54.375 286 12473.90 53.33 54582.88 88888.00 2015-10-13 17:19:54.500 286 12473.88 53.33 54582.88 88888.00 2015-10-13 17:19:54.625 286 12473.85 53.38 54582.88 88888.00 2015-10-13 17:19:54.750 286 12473.83 53.35 54582.85 88888.00 2015-10-13 17:19:54.875 286 12473.80 53.35 54582.85 88888.00 2015-10-13 17:19:55.000 286 12473.80 53.40 54582.85 88888.00 2015-10-13 17:19:55.125 286 12473.77 53.40 54582.85 88888.00 2015-10-13 17:19:55.250 286 12473.80 53.40 54582.88 88888.00 2015-10-13 17:19:55.375 286 12473.85 53.38 54582.85 88888.00 2015-10-13 17:19:55.500 286 12473.77 53.38 54582.85 88888.00 2015-10-13 17:19:55.625 286 12473.70 53.40 54582.85 88888.00 2015-10-13 17:19:55.750 286 12473.65 53.42 54582.85 88888.00 2015-10-13 17:19:55.875 286 12473.70 53.45 54582.85 88888.00 2015-10-13 17:19:56.000 286 12473.70 53.42 54582.85 88888.00 2015-10-13 17:19:56.125 286 12473.70 53.42 54582.85 88888.00 2015-10-13 17:19:56.250 286 12473.70 53.42 54582.85 88888.00 2015-10-13 17:19:56.375 286 12473.73 53.45 54582.85 88888.00 2015-10-13 17:19:56.500 286 12473.70 53.45 54582.82 88888.00 2015-10-13 17:19:56.625 286 12473.67 53.45 54582.80 88888.00 2015-10-13 17:19:56.750 286 12473.62 53.48 54582.80 88888.00 2015-10-13 17:19:56.875 286 12473.60 53.45 54582.80 88888.00 2015-10-13 17:19:57.000 286 12473.60 53.42 54582.78 88888.00 2015-10-13 17:19:57.125 286 12473.52 53.45 54582.78 88888.00 2015-10-13 17:19:57.250 286 12473.52 53.45 54582.78 88888.00 2015-10-13 17:19:57.375 286 12473.62 53.45 54582.78 88888.00 2015-10-13 17:19:57.500 286 12473.67 53.48 54582.78 88888.00 2015-10-13 17:19:57.625 286 12473.67 53.48 54582.78 88888.00 2015-10-13 17:19:57.750 286 12473.67 53.50 54582.78 88888.00 2015-10-13 17:19:57.875 286 12473.73 53.52 54582.78 88888.00 2015-10-13 17:19:58.000 286 12473.70 53.50 54582.75 88888.00 2015-10-13 17:19:58.125 286 12473.62 53.50 54582.75 88888.00 2015-10-13 17:19:58.250 286 12473.58 53.48 54582.78 88888.00 2015-10-13 17:19:58.375 286 12473.60 53.50 54582.75 88888.00 2015-10-13 17:19:58.500 286 12473.65 53.50 54582.72 88888.00 2015-10-13 17:19:58.625 286 12473.65 53.52 54582.72 88888.00 2015-10-13 17:19:58.750 286 12473.62 53.52 54582.70 88888.00 2015-10-13 17:19:58.875 286 12473.70 53.52 54582.70 88888.00 2015-10-13 17:19:59.000 286 12473.73 53.52 54582.70 88888.00 2015-10-13 17:19:59.125 286 12473.73 53.52 54582.70 88888.00 2015-10-13 17:19:59.250 286 12473.70 53.50 54582.70 88888.00 2015-10-13 17:19:59.375 286 12473.67 53.50 54582.68 88888.00 2015-10-13 17:19:59.500 286 12473.73 53.50 54582.68 88888.00 2015-10-13 17:19:59.625 286 12473.77 53.50 54582.65 88888.00 2015-10-13 17:19:59.750 286 12473.75 53.55 54582.65 88888.00 2015-10-13 17:19:59.875 286 12473.73 53.55 54582.65 88888.00 2015-10-13 17:20:00.000 286 12473.70 53.55 54582.60 88888.00 2015-10-13 17:20:00.125 286 12473.70 53.58 54582.62 88888.00 2015-10-13 17:20:00.250 286 12473.70 53.58 54582.60 88888.00 2015-10-13 17:20:00.375 286 12473.70 53.58 54582.60 88888.00 2015-10-13 17:20:00.500 286 12473.73 53.58 54582.60 88888.00 2015-10-13 17:20:00.625 286 12473.77 53.62 54582.60 88888.00 2015-10-13 17:20:00.750 286 12473.83 53.60 54582.60 88888.00 2015-10-13 17:20:00.875 286 12473.83 53.60 54582.60 88888.00 2015-10-13 17:20:01.000 286 12473.75 53.62 54582.57 88888.00 2015-10-13 17:20:01.125 286 12473.70 53.62 54582.55 88888.00 2015-10-13 17:20:01.250 286 12473.73 53.65 54582.55 88888.00 2015-10-13 17:20:01.375 286 12473.80 53.62 54582.53 88888.00 2015-10-13 17:20:01.500 286 12473.80 53.67 54582.53 88888.00 2015-10-13 17:20:01.625 286 12473.80 53.67 54582.53 88888.00 2015-10-13 17:20:01.750 286 12473.83 53.70 54582.47 88888.00 2015-10-13 17:20:01.875 286 12473.85 53.73 54582.45 88888.00 2015-10-13 17:20:02.000 286 12473.85 53.73 54582.45 88888.00 2015-10-13 17:20:02.125 286 12473.85 53.73 54582.47 88888.00 2015-10-13 17:20:02.250 286 12473.85 53.75 54582.45 88888.00 2015-10-13 17:20:02.375 286 12473.90 53.80 54582.45 88888.00 2015-10-13 17:20:02.500 286 12473.95 53.85 54582.43 88888.00 2015-10-13 17:20:02.625 286 12473.95 53.83 54582.40 88888.00 2015-10-13 17:20:02.750 286 12473.92 53.85 54582.40 88888.00 2015-10-13 17:20:02.875 286 12473.95 53.90 54582.40 88888.00 2015-10-13 17:20:03.000 286 12473.98 53.95 54582.40 88888.00 2015-10-13 17:20:03.125 286 12474.00 53.98 54582.38 88888.00 2015-10-13 17:20:03.250 286 12474.02 53.98 54582.38 88888.00 2015-10-13 17:20:03.375 286 12474.10 54.00 54582.38 88888.00 2015-10-13 17:20:03.500 286 12474.17 54.02 54582.35 88888.00 2015-10-13 17:20:03.625 286 12474.20 54.12 54582.32 88888.00 2015-10-13 17:20:03.750 286 12474.15 54.15 54582.30 88888.00 2015-10-13 17:20:03.875 286 12474.15 54.23 54582.30 88888.00 2015-10-13 17:20:04.000 286 12474.20 54.25 54582.30 88888.00 2015-10-13 17:20:04.125 286 12474.25 54.30 54582.30 88888.00 2015-10-13 17:20:04.250 286 12474.25 54.35 54582.30 88888.00 2015-10-13 17:20:04.375 286 12474.30 54.38 54582.30 88888.00 2015-10-13 17:20:04.500 286 12474.33 54.45 54582.25 88888.00 2015-10-13 17:20:04.625 286 12474.38 54.45 54582.22 88888.00 2015-10-13 17:20:04.750 286 12474.38 54.50 54582.18 88888.00 2015-10-13 17:20:04.875 286 12474.38 54.55 54582.18 88888.00 2015-10-13 17:20:05.000 286 12474.42 54.60 54582.12 88888.00 2015-10-13 17:20:05.125 286 12474.40 54.65 54582.18 88888.00 2015-10-13 17:20:05.250 286 12474.42 54.70 54582.12 88888.00 2015-10-13 17:20:05.375 286 12474.42 54.73 54582.12 88888.00 2015-10-13 17:20:05.500 286 12474.45 54.77 54582.12 88888.00 2015-10-13 17:20:05.625 286 12474.55 54.85 54582.07 88888.00 2015-10-13 17:20:05.750 286 12474.62 54.92 54582.03 88888.00 2015-10-13 17:20:05.875 286 12474.65 55.00 54582.03 88888.00 2015-10-13 17:20:06.000 286 12474.70 55.00 54582.03 88888.00 2015-10-13 17:20:06.125 286 12474.75 55.10 54582.00 88888.00 2015-10-13 17:20:06.250 286 12474.80 55.17 54582.03 88888.00 2015-10-13 17:20:06.375 286 12474.85 55.23 54582.00 88888.00 2015-10-13 17:20:06.500 286 12474.88 55.27 54581.95 88888.00 2015-10-13 17:20:06.625 286 12474.90 55.27 54581.93 88888.00 2015-10-13 17:20:06.750 286 12474.95 55.33 54581.90 88888.00 2015-10-13 17:20:06.875 286 12475.05 55.40 54581.93 88888.00 2015-10-13 17:20:07.000 286 12475.15 55.48 54581.90 88888.00 2015-10-13 17:20:07.125 286 12475.23 55.52 54581.85 88888.00 2015-10-13 17:20:07.250 286 12475.27 55.62 54581.85 88888.00 2015-10-13 17:20:07.375 286 12475.35 55.65 54581.80 88888.00 2015-10-13 17:20:07.500 286 12475.38 55.73 54581.78 88888.00 2015-10-13 17:20:07.625 286 12475.45 55.77 54581.78 88888.00 2015-10-13 17:20:07.750 286 12475.52 55.83 54581.75 88888.00 2015-10-13 17:20:07.875 286 12475.60 55.90 54581.75 88888.00 2015-10-13 17:20:08.000 286 12475.70 55.98 54581.70 88888.00 2015-10-13 17:20:08.125 286 12475.77 56.00 54581.70 88888.00 2015-10-13 17:20:08.250 286 12475.80 56.02 54581.68 88888.00 2015-10-13 17:20:08.375 286 12475.95 56.10 54581.68 88888.00 2015-10-13 17:20:08.500 286 12476.02 56.15 54581.65 88888.00 2015-10-13 17:20:08.625 286 12476.05 56.12 54581.65 88888.00 2015-10-13 17:20:08.750 286 12476.15 56.15 54581.60 88888.00 2015-10-13 17:20:08.875 286 12476.20 56.20 54581.60 88888.00 2015-10-13 17:20:09.000 286 12476.27 56.25 54581.55 88888.00 2015-10-13 17:20:09.125 286 12476.40 56.27 54581.55 88888.00 2015-10-13 17:20:09.250 286 12476.48 56.33 54581.55 88888.00 2015-10-13 17:20:09.375 286 12476.55 56.38 54581.53 88888.00 2015-10-13 17:20:09.500 286 12476.67 56.42 54581.53 88888.00 2015-10-13 17:20:09.625 286 12476.75 56.42 54581.47 88888.00 2015-10-13 17:20:09.750 286 12476.80 56.38 54581.47 88888.00 2015-10-13 17:20:09.875 286 12476.90 56.42 54581.47 88888.00 2015-10-13 17:20:10.000 286 12476.98 56.45 54581.45 88888.00 2015-10-13 17:20:10.125 286 12477.08 56.50 54581.43 88888.00 2015-10-13 17:20:10.250 286 12477.20 56.50 54581.40 88888.00 2015-10-13 17:20:10.375 286 12477.27 56.55 54581.38 88888.00 2015-10-13 17:20:10.500 286 12477.27 56.55 54581.35 88888.00 2015-10-13 17:20:10.625 286 12477.35 56.58 54581.32 88888.00 2015-10-13 17:20:10.750 286 12477.55 56.55 54581.30 88888.00 2015-10-13 17:20:10.875 286 12477.62 56.55 54581.28 88888.00 2015-10-13 17:20:11.000 286 12477.67 56.55 54581.25 88888.00 2015-10-13 17:20:11.125 286 12477.73 56.52 54581.25 88888.00 2015-10-13 17:20:11.250 286 12477.77 56.52 54581.22 88888.00 2015-10-13 17:20:11.375 286 12477.85 56.55 54581.20 88888.00 2015-10-13 17:20:11.500 286 12477.92 56.58 54581.20 88888.00 2015-10-13 17:20:11.625 286 12478.08 56.55 54581.20 88888.00 2015-10-13 17:20:11.750 286 12478.20 56.55 54581.15 88888.00 2015-10-13 17:20:11.875 286 12478.30 56.55 54581.15 88888.00 2015-10-13 17:20:12.000 286 12478.33 56.52 54581.15 88888.00 2015-10-13 17:20:12.125 286 12478.40 56.52 54581.15 88888.00 2015-10-13 17:20:12.250 286 12478.50 56.50 54581.10 88888.00 2015-10-13 17:20:12.375 286 12478.62 56.50 54581.07 88888.00 2015-10-13 17:20:12.500 286 12478.70 56.42 54581.07 88888.00 2015-10-13 17:20:12.625 286 12478.75 56.40 54581.07 88888.00 2015-10-13 17:20:12.750 286 12478.83 56.42 54581.05 88888.00 2015-10-13 17:20:12.875 286 12478.92 56.38 54581.05 88888.00 2015-10-13 17:20:13.000 286 12479.05 56.38 54581.03 88888.00 2015-10-13 17:20:13.125 286 12479.10 56.35 54581.00 88888.00 2015-10-13 17:20:13.250 286 12479.10 56.30 54581.00 88888.00 2015-10-13 17:20:13.375 286 12479.15 56.27 54581.00 88888.00 2015-10-13 17:20:13.500 286 12479.23 56.23 54581.00 88888.00 2015-10-13 17:20:13.625 286 12479.30 56.17 54580.97 88888.00 2015-10-13 17:20:13.750 286 12479.42 56.10 54580.97 88888.00 2015-10-13 17:20:13.875 286 12479.50 56.08 54580.95 88888.00 2015-10-13 17:20:14.000 286 12479.55 56.05 54580.95 88888.00 2015-10-13 17:20:14.125 286 12479.60 56.02 54580.93 88888.00 2015-10-13 17:20:14.250 286 12479.65 55.95 54580.93 88888.00 2015-10-13 17:20:14.375 286 12479.75 55.95 54580.90 88888.00 2015-10-13 17:20:14.500 286 12479.75 55.90 54580.88 88888.00 2015-10-13 17:20:14.625 286 12479.85 55.88 54580.88 88888.00 2015-10-13 17:20:14.750 286 12479.92 55.88 54580.88 88888.00 2015-10-13 17:20:14.875 286 12479.95 55.80 54580.85 88888.00 2015-10-13 17:20:15.000 286 12480.02 55.73 54580.88 88888.00 2015-10-13 17:20:15.125 286 12480.10 55.65 54580.90 88888.00 2015-10-13 17:20:15.250 286 12480.10 55.60 54580.90 88888.00 2015-10-13 17:20:15.375 286 12480.12 55.58 54580.93 88888.00 2015-10-13 17:20:15.500 286 12480.23 55.55 54580.90 88888.00 2015-10-13 17:20:15.625 286 12480.25 55.48 54580.90 88888.00 2015-10-13 17:20:15.750 286 12480.23 55.45 54580.90 88888.00 2015-10-13 17:20:15.875 286 12480.27 55.38 54580.90 88888.00 2015-10-13 17:20:16.000 286 12480.38 55.30 54580.90 88888.00 2015-10-13 17:20:16.125 286 12480.42 55.30 54580.90 88888.00 2015-10-13 17:20:16.250 286 12480.40 55.25 54580.90 88888.00 2015-10-13 17:20:16.375 286 12480.45 55.23 54580.93 88888.00 2015-10-13 17:20:16.500 286 12480.45 55.17 54580.90 88888.00 2015-10-13 17:20:16.625 286 12480.45 55.12 54580.90 88888.00 2015-10-13 17:20:16.750 286 12480.45 55.10 54580.90 88888.00 2015-10-13 17:20:16.875 286 12480.50 55.02 54580.90 88888.00 2015-10-13 17:20:17.000 286 12480.52 55.00 54580.93 88888.00 2015-10-13 17:20:17.125 286 12480.48 55.00 54580.93 88888.00 2015-10-13 17:20:17.250 286 12480.48 54.95 54580.93 88888.00 2015-10-13 17:20:17.375 286 12480.50 54.92 54580.95 88888.00 2015-10-13 17:20:17.500 286 12480.52 54.92 54580.93 88888.00 2015-10-13 17:20:17.625 286 12480.48 54.90 54580.95 88888.00 2015-10-13 17:20:17.750 286 12480.45 54.88 54580.95 88888.00 2015-10-13 17:20:17.875 286 12480.50 54.85 54580.95 88888.00 2015-10-13 17:20:18.000 286 12480.50 54.85 54580.95 88888.00 2015-10-13 17:20:18.125 286 12480.50 54.83 54580.95 88888.00 2015-10-13 17:20:18.250 286 12480.50 54.77 54580.97 88888.00 2015-10-13 17:20:18.375 286 12480.55 54.77 54580.95 88888.00 2015-10-13 17:20:18.500 286 12480.48 54.80 54580.95 88888.00 2015-10-13 17:20:18.625 286 12480.42 54.77 54580.97 88888.00 2015-10-13 17:20:18.750 286 12480.40 54.77 54580.97 88888.00 2015-10-13 17:20:18.875 286 12480.42 54.70 54580.97 88888.00 2015-10-13 17:20:19.000 286 12480.40 54.67 54580.97 88888.00 2015-10-13 17:20:19.125 286 12480.38 54.70 54581.00 88888.00 2015-10-13 17:20:19.250 286 12480.35 54.73 54581.00 88888.00 2015-10-13 17:20:19.375 286 12480.35 54.75 54581.00 88888.00 2015-10-13 17:20:19.500 286 12480.33 54.75 54581.03 88888.00 2015-10-13 17:20:19.625 286 12480.38 54.75 54581.03 88888.00 2015-10-13 17:20:19.750 286 12480.35 54.77 54581.05 88888.00 2015-10-13 17:20:19.875 286 12480.35 54.75 54581.03 88888.00 2015-10-13 17:20:20.000 286 12480.35 54.73 54581.03 88888.00 2015-10-13 17:20:20.125 286 12480.33 54.75 54581.07 88888.00 2015-10-13 17:20:20.250 286 12480.33 54.75 54581.07 88888.00 2015-10-13 17:20:20.375 286 12480.33 54.77 54581.07 88888.00 2015-10-13 17:20:20.500 286 12480.30 54.77 54581.10 88888.00 2015-10-13 17:20:20.625 286 12480.33 54.80 54581.10 88888.00 2015-10-13 17:20:20.750 286 12480.35 54.85 54581.07 88888.00 2015-10-13 17:20:20.875 286 12480.33 54.80 54581.07 88888.00 2015-10-13 17:20:21.000 286 12480.27 54.80 54581.05 88888.00 2015-10-13 17:20:21.125 286 12480.17 54.83 54581.07 88888.00 2015-10-13 17:20:21.250 286 12480.15 54.83 54581.10 88888.00 2015-10-13 17:20:21.375 286 12480.20 54.88 54581.07 88888.00 2015-10-13 17:20:21.500 286 12480.20 54.88 54581.10 88888.00 2015-10-13 17:20:21.625 286 12480.20 54.90 54581.12 88888.00 2015-10-13 17:20:21.750 286 12480.15 54.92 54581.12 88888.00 2015-10-13 17:20:21.875 286 12480.15 54.98 54581.12 88888.00 2015-10-13 17:20:22.000 286 12480.10 54.98 54581.12 88888.00 2015-10-13 17:20:22.125 286 12480.08 55.00 54581.15 88888.00 2015-10-13 17:20:22.250 286 12480.05 54.98 54581.12 88888.00 2015-10-13 17:20:22.375 286 12480.02 54.98 54581.15 88888.00 2015-10-13 17:20:22.500 286 12479.98 54.98 54581.15 88888.00 2015-10-13 17:20:22.625 286 12479.95 55.00 54581.15 88888.00 2015-10-13 17:20:22.750 286 12480.00 55.08 54581.15 88888.00 2015-10-13 17:20:22.875 286 12479.95 55.08 54581.12 88888.00 2015-10-13 17:20:23.000 286 12479.90 55.08 54581.12 88888.00 2015-10-13 17:20:23.125 286 12479.88 55.12 54581.15 88888.00 2015-10-13 17:20:23.250 286 12479.85 55.15 54581.15 88888.00 2015-10-13 17:20:23.375 286 12479.77 55.17 54581.18 88888.00 2015-10-13 17:20:23.500 286 12479.77 55.20 54581.18 88888.00 2015-10-13 17:20:23.625 286 12479.83 55.20 54581.18 88888.00 2015-10-13 17:20:23.750 286 12479.75 55.23 54581.20 88888.00 2015-10-13 17:20:23.875 286 12479.70 55.23 54581.20 88888.00 2015-10-13 17:20:24.000 286 12479.67 55.23 54581.20 88888.00 2015-10-13 17:20:24.125 286 12479.62 55.23 54581.22 88888.00 2015-10-13 17:20:24.250 286 12479.52 55.23 54581.22 88888.00 2015-10-13 17:20:24.375 286 12479.52 55.27 54581.22 88888.00 2015-10-13 17:20:24.500 286 12479.52 55.25 54581.25 88888.00 2015-10-13 17:20:24.625 286 12479.48 55.30 54581.22 88888.00 2015-10-13 17:20:24.750 286 12479.38 55.33 54581.25 88888.00 2015-10-13 17:20:24.875 286 12479.33 55.33 54581.25 88888.00 2015-10-13 17:20:25.000 286 12479.30 55.33 54581.28 88888.00 2015-10-13 17:20:25.125 286 12479.30 55.33 54581.30 88888.00 2015-10-13 17:20:25.250 286 12479.30 55.35 54581.30 88888.00 2015-10-13 17:20:25.375 286 12479.27 55.35 54581.30 88888.00 2015-10-13 17:20:25.500 286 12479.27 55.35 54581.28 88888.00 2015-10-13 17:20:25.625 286 12479.23 55.38 54581.28 88888.00 2015-10-13 17:20:25.750 286 12479.17 55.38 54581.28 88888.00 2015-10-13 17:20:25.875 286 12479.20 55.40 54581.32 88888.00 2015-10-13 17:20:26.000 286 12479.20 55.42 54581.35 88888.00 2015-10-13 17:20:26.125 286 12479.20 55.42 54581.38 88888.00 2015-10-13 17:20:26.250 286 12479.08 55.40 54581.38 88888.00 2015-10-13 17:20:26.375 286 12479.05 55.40 54581.35 88888.00 2015-10-13 17:20:26.500 286 12479.08 55.40 54581.38 88888.00 2015-10-13 17:20:26.625 286 12479.08 55.38 54581.38 88888.00 2015-10-13 17:20:26.750 286 12479.02 55.40 54581.40 88888.00 2015-10-13 17:20:26.875 286 12478.98 55.40 54581.43 88888.00 2015-10-13 17:20:27.000 286 12478.95 55.42 54581.40 88888.00 2015-10-13 17:20:27.125 286 12478.98 55.42 54581.43 88888.00 2015-10-13 17:20:27.250 286 12478.92 55.38 54581.47 88888.00 2015-10-13 17:20:27.375 286 12478.98 55.40 54581.45 88888.00 2015-10-13 17:20:27.500 286 12478.92 55.42 54581.47 88888.00 2015-10-13 17:20:27.625 286 12478.77 55.42 54581.47 88888.00 2015-10-13 17:20:27.750 286 12478.70 55.42 54581.50 88888.00 2015-10-13 17:20:27.875 286 12478.67 55.45 54581.50 88888.00 2015-10-13 17:20:28.000 286 12478.67 55.40 54581.53 88888.00 2015-10-13 17:20:28.125 286 12478.62 55.38 54581.53 88888.00 2015-10-13 17:20:28.250 286 12478.55 55.35 54581.57 88888.00 2015-10-13 17:20:28.375 286 12478.52 55.38 54581.55 88888.00 2015-10-13 17:20:28.500 286 12478.50 55.35 54581.57 88888.00 2015-10-13 17:20:28.625 286 12478.45 55.35 54581.57 88888.00 2015-10-13 17:20:28.750 286 12478.38 55.35 54581.60 88888.00 2015-10-13 17:20:28.875 286 12478.38 55.33 54581.60 88888.00 2015-10-13 17:20:29.000 286 12478.38 55.33 54581.60 88888.00 2015-10-13 17:20:29.125 286 12478.30 55.33 54581.65 88888.00 2015-10-13 17:20:29.250 286 12478.17 55.30 54581.65 88888.00 2015-10-13 17:20:29.375 286 12478.15 55.25 54581.60 88888.00 2015-10-13 17:20:29.500 286 12478.08 55.23 54581.65 88888.00 2015-10-13 17:20:29.625 286 12478.08 55.23 54581.68 88888.00 2015-10-13 17:20:29.750 286 12478.00 55.23 54581.70 88888.00 2015-10-13 17:20:29.875 286 12478.02 55.23 54581.70 88888.00 2015-10-13 17:20:30.000 286 12478.00 55.20 54581.72 88888.00 2015-10-13 17:20:30.125 286 12477.90 55.17 54581.75 88888.00 2015-10-13 17:20:30.250 286 12477.80 55.17 54581.78 88888.00 2015-10-13 17:20:30.375 286 12477.77 55.17 54581.78 88888.00 2015-10-13 17:20:30.500 286 12477.73 55.20 54581.82 88888.00 2015-10-13 17:20:30.625 286 12477.65 55.20 54581.85 88888.00 2015-10-13 17:20:30.750 286 12477.67 55.17 54581.85 88888.00 2015-10-13 17:20:30.875 286 12477.70 55.17 54581.88 88888.00 2015-10-13 17:20:31.000 286 12477.65 55.12 54581.85 88888.00 2015-10-13 17:20:31.125 286 12477.60 55.10 54581.88 88888.00 2015-10-13 17:20:31.250 286 12477.50 55.12 54581.93 88888.00 2015-10-13 17:20:31.375 286 12477.50 55.12 54581.93 88888.00 2015-10-13 17:20:31.500 286 12477.40 55.10 54581.95 88888.00 2015-10-13 17:20:31.625 286 12477.33 55.10 54581.97 88888.00 2015-10-13 17:20:31.750 286 12477.33 55.10 54581.97 88888.00 2015-10-13 17:20:31.875 286 12477.27 55.10 54581.97 88888.00 2015-10-13 17:20:32.000 286 12477.23 55.08 54581.97 88888.00 2015-10-13 17:20:32.125 286 12477.17 55.08 54582.00 88888.00 2015-10-13 17:20:32.250 286 12477.08 55.05 54582.07 88888.00 2015-10-13 17:20:32.375 286 12477.05 55.08 54582.03 88888.00 2015-10-13 17:20:32.500 286 12477.08 55.10 54582.07 88888.00 2015-10-13 17:20:32.625 286 12477.05 55.05 54582.07 88888.00 2015-10-13 17:20:32.750 286 12476.98 55.05 54582.07 88888.00 2015-10-13 17:20:32.875 286 12476.88 55.05 54582.07 88888.00 2015-10-13 17:20:33.000 286 12476.83 55.02 54582.10 88888.00 2015-10-13 17:20:33.125 286 12476.83 55.02 54582.12 88888.00 2015-10-13 17:20:33.250 286 12476.75 55.00 54582.15 88888.00 2015-10-13 17:20:33.375 286 12476.73 55.02 54582.15 88888.00 2015-10-13 17:20:33.500 286 12476.65 55.02 54582.18 88888.00 2015-10-13 17:20:33.625 286 12476.60 55.02 54582.20 88888.00 2015-10-13 17:20:33.750 286 12476.52 55.05 54582.22 88888.00 2015-10-13 17:20:33.875 286 12476.50 55.05 54582.25 88888.00 2015-10-13 17:20:34.000 286 12476.48 55.02 54582.30 88888.00 2015-10-13 17:20:34.125 286 12476.45 55.05 54582.30 88888.00 2015-10-13 17:20:34.250 286 12476.35 55.05 54582.30 88888.00 2015-10-13 17:20:34.375 286 12476.25 55.08 54582.32 88888.00 2015-10-13 17:20:34.500 286 12476.20 55.05 54582.35 88888.00 2015-10-13 17:20:34.625 286 12476.23 55.05 54582.35 88888.00 2015-10-13 17:20:34.750 286 12476.23 55.08 54582.35 88888.00 2015-10-13 17:20:34.875 286 12476.20 55.08 54582.38 88888.00 2015-10-13 17:20:35.000 286 12476.10 55.08 54582.35 88888.00 2015-10-13 17:20:35.125 286 12476.02 55.10 54582.38 88888.00 2015-10-13 17:20:35.250 286 12476.02 55.10 54582.40 88888.00 2015-10-13 17:20:35.375 286 12475.98 55.10 54582.40 88888.00 2015-10-13 17:20:35.500 286 12475.88 55.10 54582.40 88888.00 2015-10-13 17:20:35.625 286 12475.83 55.10 54582.43 88888.00 2015-10-13 17:20:35.750 286 12475.77 55.12 54582.45 88888.00 2015-10-13 17:20:35.875 286 12475.75 55.12 54582.43 88888.00 2015-10-13 17:20:36.000 286 12475.70 55.15 54582.43 88888.00 2015-10-13 17:20:36.125 286 12475.70 55.17 54582.45 88888.00 2015-10-13 17:20:36.250 286 12475.67 55.17 54582.47 88888.00 2015-10-13 17:20:36.375 286 12475.67 55.20 54582.47 88888.00 2015-10-13 17:20:36.500 286 12475.65 55.25 54582.50 88888.00 2015-10-13 17:20:36.625 286 12475.60 55.25 54582.50 88888.00 2015-10-13 17:20:36.750 286 12475.58 55.23 54582.53 88888.00 2015-10-13 17:20:36.875 286 12475.58 55.20 54582.50 88888.00 2015-10-13 17:20:37.000 286 12475.52 55.23 54582.53 88888.00 2015-10-13 17:20:37.125 286 12475.42 55.27 54582.55 88888.00 2015-10-13 17:20:37.250 286 12475.33 55.25 54582.57 88888.00 2015-10-13 17:20:37.375 286 12475.30 55.25 54582.57 88888.00 2015-10-13 17:20:37.500 286 12475.27 55.25 54582.57 88888.00 2015-10-13 17:20:37.625 286 12475.20 55.25 54582.55 88888.00 2015-10-13 17:20:37.750 286 12475.17 55.27 54582.57 88888.00 2015-10-13 17:20:37.875 286 12475.17 55.30 54582.60 88888.00 2015-10-13 17:20:38.000 286 12475.15 55.30 54582.60 88888.00 2015-10-13 17:20:38.125 286 12475.10 55.27 54582.60 88888.00 2015-10-13 17:20:38.250 286 12475.05 55.27 54582.62 88888.00 2015-10-13 17:20:38.375 286 12475.08 55.30 54582.62 88888.00 2015-10-13 17:20:38.500 286 12475.08 55.30 54582.65 88888.00 2015-10-13 17:20:38.625 286 12475.02 55.27 54582.65 88888.00 2015-10-13 17:20:38.750 286 12474.98 55.30 54582.68 88888.00 2015-10-13 17:20:38.875 286 12474.95 55.30 54582.65 88888.00 2015-10-13 17:20:39.000 286 12474.92 55.30 54582.65 88888.00 2015-10-13 17:20:39.125 286 12474.88 55.27 54582.68 88888.00 2015-10-13 17:20:39.250 286 12474.75 55.27 54582.70 88888.00 2015-10-13 17:20:39.375 286 12474.75 55.30 54582.70 88888.00 2015-10-13 17:20:39.500 286 12474.73 55.30 54582.72 88888.00 2015-10-13 17:20:39.625 286 12474.67 55.30 54582.72 88888.00 2015-10-13 17:20:39.750 286 12474.67 55.33 54582.70 88888.00 2015-10-13 17:20:39.875 286 12474.67 55.30 54582.72 88888.00 2015-10-13 17:20:40.000 286 12474.62 55.27 54582.72 88888.00 2015-10-13 17:20:40.125 286 12474.62 55.30 54582.75 88888.00 2015-10-13 17:20:40.250 286 12474.58 55.27 54582.72 88888.00 2015-10-13 17:20:40.375 286 12474.60 55.30 54582.75 88888.00 2015-10-13 17:20:40.500 286 12474.62 55.30 54582.72 88888.00 2015-10-13 17:20:40.625 286 12474.62 55.25 54582.75 88888.00 2015-10-13 17:20:40.750 286 12474.58 55.27 54582.75 88888.00 2015-10-13 17:20:40.875 286 12474.50 55.25 54582.78 88888.00 2015-10-13 17:20:41.000 286 12474.42 55.25 54582.75 88888.00 2015-10-13 17:20:41.125 286 12474.45 55.23 54582.75 88888.00 2015-10-13 17:20:41.250 286 12474.48 55.20 54582.75 88888.00 2015-10-13 17:20:41.375 286 12474.48 55.23 54582.75 88888.00 2015-10-13 17:20:41.500 286 12474.48 55.25 54582.75 88888.00 2015-10-13 17:20:41.625 286 12474.52 55.23 54582.72 88888.00 2015-10-13 17:20:41.750 286 12474.52 55.25 54582.70 88888.00 2015-10-13 17:20:41.875 286 12474.45 55.25 54582.72 88888.00 2015-10-13 17:20:42.000 286 12474.42 55.23 54582.72 88888.00 2015-10-13 17:20:42.125 286 12474.45 55.20 54582.72 88888.00 2015-10-13 17:20:42.250 286 12474.42 55.23 54582.75 88888.00 2015-10-13 17:20:42.375 286 12474.48 55.23 54582.75 88888.00 2015-10-13 17:20:42.500 286 12474.45 55.23 54582.75 88888.00 2015-10-13 17:20:42.625 286 12474.40 55.20 54582.78 88888.00 2015-10-13 17:20:42.750 286 12474.38 55.20 54582.75 88888.00 2015-10-13 17:20:42.875 286 12474.35 55.20 54582.78 88888.00 2015-10-13 17:20:43.000 286 12474.35 55.17 54582.78 88888.00 2015-10-13 17:20:43.125 286 12474.35 55.23 54582.80 88888.00 2015-10-13 17:20:43.250 286 12474.35 55.27 54582.78 88888.00 2015-10-13 17:20:43.375 286 12474.33 55.27 54582.75 88888.00 2015-10-13 17:20:43.500 286 12474.33 55.25 54582.78 88888.00 2015-10-13 17:20:43.625 286 12474.35 55.20 54582.78 88888.00 2015-10-13 17:20:43.750 286 12474.27 55.20 54582.75 88888.00 2015-10-13 17:20:43.875 286 12474.25 55.25 54582.72 88888.00 2015-10-13 17:20:44.000 286 12474.25 55.25 54582.72 88888.00 2015-10-13 17:20:44.125 286 12474.20 55.25 54582.72 88888.00 2015-10-13 17:20:44.250 286 12474.10 55.25 54582.75 88888.00 2015-10-13 17:20:44.375 286 12474.15 55.25 54582.72 88888.00 2015-10-13 17:20:44.500 286 12474.17 55.27 54582.75 88888.00 2015-10-13 17:20:44.625 286 12474.25 55.27 54582.75 88888.00 2015-10-13 17:20:44.750 286 12474.27 55.25 54582.72 88888.00 2015-10-13 17:20:44.875 286 12474.23 55.27 54582.75 88888.00 2015-10-13 17:20:45.000 286 12474.23 55.23 54582.72 88888.00 2015-10-13 17:20:45.125 286 12474.25 55.23 54582.75 88888.00 2015-10-13 17:20:45.250 286 12474.23 55.25 54582.72 88888.00 2015-10-13 17:20:45.375 286 12474.33 55.27 54582.75 88888.00 2015-10-13 17:20:45.500 286 12474.35 55.27 54582.75 88888.00 2015-10-13 17:20:45.625 286 12474.30 55.27 54582.75 88888.00 2015-10-13 17:20:45.750 286 12474.33 55.30 54582.75 88888.00 2015-10-13 17:20:45.875 286 12474.33 55.33 54582.72 88888.00 2015-10-13 17:20:46.000 286 12474.30 55.30 54582.70 88888.00 2015-10-13 17:20:46.125 286 12474.35 55.35 54582.72 88888.00 2015-10-13 17:20:46.250 286 12474.33 55.35 54582.75 88888.00 2015-10-13 17:20:46.375 286 12474.33 55.35 54582.70 88888.00 2015-10-13 17:20:46.500 286 12474.33 55.35 54582.70 88888.00 2015-10-13 17:20:46.625 286 12474.35 55.35 54582.72 88888.00 2015-10-13 17:20:46.750 286 12474.38 55.38 54582.70 88888.00 2015-10-13 17:20:46.875 286 12474.33 55.38 54582.70 88888.00 2015-10-13 17:20:47.000 286 12474.30 55.40 54582.68 88888.00 2015-10-13 17:20:47.125 286 12474.33 55.42 54582.68 88888.00 2015-10-13 17:20:47.250 286 12474.38 55.48 54582.70 88888.00 2015-10-13 17:20:47.375 286 12474.42 55.45 54582.70 88888.00 2015-10-13 17:20:47.500 286 12474.40 55.40 54582.65 88888.00 2015-10-13 17:20:47.625 286 12474.38 55.45 54582.65 88888.00 2015-10-13 17:20:47.750 286 12474.35 55.45 54582.62 88888.00 2015-10-13 17:20:47.875 286 12474.35 55.45 54582.62 88888.00 2015-10-13 17:20:48.000 286 12474.42 55.48 54582.62 88888.00 2015-10-13 17:20:48.125 286 12474.45 55.50 54582.62 88888.00 2015-10-13 17:20:48.250 286 12474.52 55.55 54582.60 88888.00 2015-10-13 17:20:48.375 286 12474.60 55.58 54582.60 88888.00 2015-10-13 17:20:48.500 286 12474.62 55.58 54582.55 88888.00 2015-10-13 17:20:48.625 286 12474.60 55.60 54582.50 88888.00 2015-10-13 17:20:48.750 286 12474.58 55.67 54582.50 88888.00 2015-10-13 17:20:48.875 286 12474.60 55.75 54582.50 88888.00 2015-10-13 17:20:49.000 286 12474.67 55.77 54582.45 88888.00 2015-10-13 17:20:49.125 286 12474.77 55.77 54582.45 88888.00 2015-10-13 17:20:49.250 286 12474.77 55.80 54582.45 88888.00 2015-10-13 17:20:49.375 286 12474.75 55.83 54582.43 88888.00 2015-10-13 17:20:49.500 286 12474.77 55.83 54582.43 88888.00 2015-10-13 17:20:49.625 286 12474.90 55.88 54582.40 88888.00 2015-10-13 17:20:49.750 286 12474.98 55.88 54582.38 88888.00 2015-10-13 17:20:49.875 286 12475.02 55.90 54582.35 88888.00 2015-10-13 17:20:50.000 286 12475.08 55.98 54582.35 88888.00 2015-10-13 17:20:50.125 286 12475.15 56.00 54582.32 88888.00 2015-10-13 17:20:50.250 286 12475.23 56.05 54582.32 88888.00 2015-10-13 17:20:50.375 286 12475.38 56.10 54582.30 88888.00 2015-10-13 17:20:50.500 286 12475.38 56.05 54582.28 88888.00 2015-10-13 17:20:50.625 286 12475.38 56.05 54582.25 88888.00 2015-10-13 17:20:50.750 286 12475.38 56.12 54582.25 88888.00 2015-10-13 17:20:50.875 286 12475.45 56.20 54582.22 88888.00 2015-10-13 17:20:51.000 286 12475.52 56.20 54582.20 88888.00 2015-10-13 17:20:51.125 286 12475.58 56.23 54582.20 88888.00 2015-10-13 17:20:51.250 286 12475.60 56.25 54582.20 88888.00 2015-10-13 17:20:51.375 286 12475.67 56.27 54582.18 88888.00 2015-10-13 17:20:51.500 286 12475.75 56.33 54582.15 88888.00 2015-10-13 17:20:51.625 286 12475.85 56.33 54582.07 88888.00 2015-10-13 17:20:51.750 286 12475.92 56.33 54582.05 88888.00 2015-10-13 17:20:51.875 286 12475.95 56.38 54582.05 88888.00 2015-10-13 17:20:52.000 286 12476.00 56.40 54582.03 88888.00 2015-10-13 17:20:52.125 286 12476.10 56.42 54582.03 88888.00 2015-10-13 17:20:52.250 286 12476.20 56.40 54582.03 88888.00 2015-10-13 17:20:52.375 286 12476.30 56.42 54581.95 88888.00 2015-10-13 17:20:52.500 286 12476.35 56.50 54581.93 88888.00 2015-10-13 17:20:52.625 286 12476.45 56.50 54581.90 88888.00 2015-10-13 17:20:52.750 286 12476.58 56.50 54581.90 88888.00 2015-10-13 17:20:52.875 286 12476.62 56.52 54581.85 88888.00 2015-10-13 17:20:53.000 286 12476.73 56.55 54581.82 88888.00 2015-10-13 17:20:53.125 286 12476.83 56.58 54581.82 88888.00 2015-10-13 17:20:53.250 286 12476.83 56.60 54581.80 88888.00 2015-10-13 17:20:53.375 286 12476.88 56.62 54581.72 88888.00 2015-10-13 17:20:53.500 286 12476.92 56.62 54581.72 88888.00 2015-10-13 17:20:53.625 286 12477.02 56.62 54581.75 88888.00 2015-10-13 17:20:53.750 286 12477.20 56.67 54581.70 88888.00 2015-10-13 17:20:53.875 286 12477.27 56.70 54581.65 88888.00 2015-10-13 17:20:54.000 286 12477.33 56.70 54581.60 88888.00 2015-10-13 17:20:54.125 286 12477.45 56.73 54581.60 88888.00 2015-10-13 17:20:54.250 286 12477.55 56.70 54581.57 88888.00 2015-10-13 17:20:54.375 286 12477.62 56.70 54581.53 88888.00 2015-10-13 17:20:54.500 286 12477.65 56.70 54581.53 88888.00 2015-10-13 17:20:54.625 286 12477.73 56.75 54581.53 88888.00 2015-10-13 17:20:54.750 286 12477.80 56.77 54581.50 88888.00 2015-10-13 17:20:54.875 286 12478.02 56.80 54581.47 88888.00 2015-10-13 17:20:55.000 286 12478.08 56.77 54581.43 88888.00 2015-10-13 17:20:55.125 286 12478.05 56.83 54581.43 88888.00 2015-10-13 17:20:55.250 286 12478.12 56.80 54581.38 88888.00 2015-10-13 17:20:55.375 286 12478.27 56.83 54581.38 88888.00 2015-10-13 17:20:55.500 286 12478.40 56.83 54581.40 88888.00 2015-10-13 17:20:55.625 286 12478.48 56.80 54581.32 88888.00 2015-10-13 17:20:55.750 286 12478.45 56.77 54581.28 88888.00 2015-10-13 17:20:55.875 286 12478.50 56.80 54581.28 88888.00 2015-10-13 17:20:56.000 286 12478.62 56.83 54581.25 88888.00 2015-10-13 17:20:56.125 286 12478.73 56.80 54581.22 88888.00 2015-10-13 17:20:56.250 286 12478.70 56.77 54581.22 88888.00 2015-10-13 17:20:56.375 286 12478.75 56.77 54581.20 88888.00 2015-10-13 17:20:56.500 286 12478.80 56.77 54581.20 88888.00 2015-10-13 17:20:56.625 286 12478.90 56.77 54581.18 88888.00 2015-10-13 17:20:56.750 286 12478.98 56.75 54581.18 88888.00 2015-10-13 17:20:56.875 286 12479.05 56.77 54581.15 88888.00 2015-10-13 17:20:57.000 286 12479.12 56.77 54581.10 88888.00 2015-10-13 17:20:57.125 286 12479.17 56.75 54581.10 88888.00 2015-10-13 17:20:57.250 286 12479.17 56.73 54581.07 88888.00 2015-10-13 17:20:57.375 286 12479.20 56.70 54581.07 88888.00 2015-10-13 17:20:57.500 286 12479.25 56.70 54581.07 88888.00 2015-10-13 17:20:57.625 286 12479.35 56.67 54581.05 88888.00 2015-10-13 17:20:57.750 286 12479.38 56.60 54581.03 88888.00 2015-10-13 17:20:57.875 286 12479.38 56.60 54581.00 88888.00 2015-10-13 17:20:58.000 286 12479.45 56.55 54580.97 88888.00 2015-10-13 17:20:58.125 286 12479.50 56.55 54580.97 88888.00 2015-10-13 17:20:58.250 286 12479.50 56.48 54580.97 88888.00 2015-10-13 17:20:58.375 286 12479.55 56.50 54580.97 88888.00 2015-10-13 17:20:58.500 286 12479.50 56.45 54580.95 88888.00 2015-10-13 17:20:58.625 286 12479.55 56.45 54580.95 88888.00 2015-10-13 17:20:58.750 286 12479.55 56.40 54580.95 88888.00 2015-10-13 17:20:58.875 286 12479.58 56.38 54580.93 88888.00 2015-10-13 17:20:59.000 286 12479.65 56.35 54580.95 88888.00 2015-10-13 17:20:59.125 286 12479.73 56.35 54580.95 88888.00 2015-10-13 17:20:59.250 286 12479.73 56.27 54580.93 88888.00 2015-10-13 17:20:59.375 286 12479.70 56.25 54580.93 88888.00 2015-10-13 17:20:59.500 286 12479.77 56.23 54580.93 88888.00 2015-10-13 17:20:59.625 286 12479.88 56.20 54580.90 88888.00 2015-10-13 17:20:59.750 286 12479.85 56.15 54580.85 88888.00 2015-10-13 17:20:59.875 286 12479.77 56.10 54580.88 88888.00 2015-10-13 17:21:00.000 286 12479.70 56.05 54580.85 88888.00 2015-10-13 17:21:00.125 286 12479.73 56.05 54580.88 88888.00 2015-10-13 17:21:00.250 286 12479.75 56.00 54580.88 88888.00 2015-10-13 17:21:00.375 286 12479.75 56.00 54580.88 88888.00 2015-10-13 17:21:00.500 286 12479.70 55.92 54580.85 88888.00 2015-10-13 17:21:00.625 286 12479.67 55.90 54580.85 88888.00 2015-10-13 17:21:00.750 286 12479.77 55.88 54580.82 88888.00 2015-10-13 17:21:00.875 286 12479.80 55.85 54580.85 88888.00 2015-10-13 17:21:01.000 286 12479.77 55.80 54580.82 88888.00 2015-10-13 17:21:01.125 286 12479.77 55.75 54580.85 88888.00 2015-10-13 17:21:01.250 286 12479.70 55.73 54580.85 88888.00 2015-10-13 17:21:01.375 286 12479.65 55.70 54580.85 88888.00 2015-10-13 17:21:01.500 286 12479.60 55.65 54580.85 88888.00 2015-10-13 17:21:01.625 286 12479.58 55.62 54580.85 88888.00 2015-10-13 17:21:01.750 286 12479.60 55.62 54580.85 88888.00 2015-10-13 17:21:01.875 286 12479.58 55.58 54580.88 88888.00 2015-10-13 17:21:02.000 286 12479.52 55.52 54580.88 88888.00 2015-10-13 17:21:02.125 286 12479.50 55.52 54580.88 88888.00 2015-10-13 17:21:02.250 286 12479.40 55.48 54580.88 88888.00 2015-10-13 17:21:02.375 286 12479.35 55.42 54580.88 88888.00 2015-10-13 17:21:02.500 286 12479.35 55.40 54580.93 88888.00 2015-10-13 17:21:02.625 286 12479.33 55.38 54580.93 88888.00 2015-10-13 17:21:02.750 286 12479.30 55.33 54580.93 88888.00 2015-10-13 17:21:02.875 286 12479.25 55.27 54580.90 88888.00 2015-10-13 17:21:03.000 286 12479.20 55.27 54580.90 88888.00 2015-10-13 17:21:03.125 286 12479.20 55.27 54580.95 88888.00 2015-10-13 17:21:03.250 286 12479.15 55.25 54580.95 88888.00 2015-10-13 17:21:03.375 286 12479.10 55.27 54580.95 88888.00 2015-10-13 17:21:03.500 286 12479.02 55.23 54580.95 88888.00 2015-10-13 17:21:03.625 286 12479.00 55.20 54580.95 88888.00 2015-10-13 17:21:03.750 286 12478.98 55.17 54580.97 88888.00 2015-10-13 17:21:03.875 286 12478.95 55.17 54580.97 88888.00 2015-10-13 17:21:04.000 286 12478.88 55.17 54580.97 88888.00 2015-10-13 17:21:04.125 286 12478.80 55.15 54581.00 88888.00 2015-10-13 17:21:04.250 286 12478.73 55.12 54581.03 88888.00 2015-10-13 17:21:04.375 286 12478.75 55.12 54581.00 88888.00 2015-10-13 17:21:04.500 286 12478.70 55.08 54581.00 88888.00 2015-10-13 17:21:04.625 286 12478.65 55.10 54581.05 88888.00 2015-10-13 17:21:04.750 286 12478.62 55.08 54581.05 88888.00 2015-10-13 17:21:04.875 286 12478.60 55.08 54581.05 88888.00 2015-10-13 17:21:05.000 286 12478.52 55.05 54581.03 88888.00 2015-10-13 17:21:05.125 286 12478.48 55.02 54581.05 88888.00 2015-10-13 17:21:05.250 286 12478.45 54.98 54581.05 88888.00 2015-10-13 17:21:05.375 286 12478.45 54.92 54581.10 88888.00 2015-10-13 17:21:05.500 286 12478.42 54.90 54581.12 88888.00 2015-10-13 17:21:05.625 286 12478.40 54.92 54581.10 88888.00 2015-10-13 17:21:05.750 286 12478.33 54.95 54581.10 88888.00 2015-10-13 17:21:05.875 286 12478.20 54.95 54581.12 88888.00 2015-10-13 17:21:06.000 286 12478.12 54.92 54581.12 88888.00 2015-10-13 17:21:06.125 286 12478.10 54.92 54581.15 88888.00 2015-10-13 17:21:06.250 286 12478.10 54.90 54581.18 88888.00 2015-10-13 17:21:06.375 286 12478.05 54.92 54581.18 88888.00 2015-10-13 17:21:06.500 286 12478.05 54.92 54581.20 88888.00 2015-10-13 17:21:06.625 286 12477.98 54.92 54581.18 88888.00 2015-10-13 17:21:06.750 286 12477.88 54.90 54581.20 88888.00 2015-10-13 17:21:06.875 286 12477.80 54.92 54581.22 88888.00 2015-10-13 17:21:07.000 286 12477.77 54.92 54581.20 88888.00 2015-10-13 17:21:07.125 286 12477.75 54.92 54581.20 88888.00 2015-10-13 17:21:07.250 286 12477.70 54.92 54581.22 88888.00 2015-10-13 17:21:07.375 286 12477.67 55.00 54581.22 88888.00 2015-10-13 17:21:07.500 286 12477.62 55.00 54581.25 88888.00 2015-10-13 17:21:07.625 286 12477.62 54.98 54581.25 88888.00 2015-10-13 17:21:07.750 286 12477.55 55.00 54581.25 88888.00 2015-10-13 17:21:07.875 286 12477.45 55.05 54581.28 88888.00 2015-10-13 17:21:08.000 286 12477.38 55.05 54581.30 88888.00 2015-10-13 17:21:08.125 286 12477.38 55.10 54581.30 88888.00 2015-10-13 17:21:08.250 286 12477.35 55.12 54581.32 88888.00 2015-10-13 17:21:08.375 286 12477.30 55.17 54581.32 88888.00 2015-10-13 17:21:08.500 286 12477.23 55.17 54581.32 88888.00 2015-10-13 17:21:08.625 286 12477.17 55.20 54581.32 88888.00 2015-10-13 17:21:08.750 286 12477.10 55.20 54581.35 88888.00 2015-10-13 17:21:08.875 286 12477.10 55.23 54581.35 88888.00 2015-10-13 17:21:09.000 286 12477.08 55.23 54581.35 88888.00 2015-10-13 17:21:09.125 286 12477.05 55.25 54581.40 88888.00 2015-10-13 17:21:09.250 286 12477.05 55.30 54581.43 88888.00 2015-10-13 17:21:09.375 286 12477.02 55.30 54581.45 88888.00 2015-10-13 17:21:09.500 286 12476.95 55.35 54581.45 88888.00 2015-10-13 17:21:09.625 286 12476.88 55.33 54581.43 88888.00 2015-10-13 17:21:09.750 286 12476.83 55.35 54581.43 88888.00 2015-10-13 17:21:09.875 286 12476.77 55.40 54581.45 88888.00 2015-10-13 17:21:10.000 286 12476.75 55.40 54581.47 88888.00 2015-10-13 17:21:10.125 286 12476.70 55.40 54581.45 88888.00 2015-10-13 17:21:10.250 286 12476.67 55.40 54581.47 88888.00 2015-10-13 17:21:10.375 286 12476.73 55.45 54581.47 88888.00 2015-10-13 17:21:10.500 286 12476.70 55.48 54581.45 88888.00 2015-10-13 17:21:10.625 286 12476.65 55.50 54581.43 88888.00 2015-10-13 17:21:10.750 286 12476.65 55.48 54581.47 88888.00 2015-10-13 17:21:10.875 286 12476.60 55.52 54581.50 88888.00 2015-10-13 17:21:11.000 286 12476.62 55.58 54581.50 88888.00 2015-10-13 17:21:11.125 286 12476.55 55.58 54581.53 88888.00 2015-10-13 17:21:11.250 286 12476.45 55.62 54581.55 88888.00 2015-10-13 17:21:11.375 286 12476.48 55.60 54581.53 88888.00 2015-10-13 17:21:11.500 286 12476.52 55.65 54581.53 88888.00 2015-10-13 17:21:11.625 286 12476.48 55.70 54581.53 88888.00 2015-10-13 17:21:11.750 286 12476.40 55.70 54581.55 88888.00 2015-10-13 17:21:11.875 286 12476.38 55.70 54581.55 88888.00 2015-10-13 17:21:12.000 286 12476.33 55.70 54581.53 88888.00 2015-10-13 17:21:12.125 286 12476.35 55.75 54581.55 88888.00 2015-10-13 17:21:12.250 286 12476.33 55.77 54581.55 88888.00 2015-10-13 17:21:12.375 286 12476.27 55.77 54581.55 88888.00 2015-10-13 17:21:12.500 286 12476.23 55.77 54581.53 88888.00 2015-10-13 17:21:12.625 286 12476.25 55.80 54581.55 88888.00 2015-10-13 17:21:12.750 286 12476.25 55.85 54581.57 88888.00 2015-10-13 17:21:12.875 286 12476.25 55.88 54581.60 88888.00 2015-10-13 17:21:13.000 286 12476.20 55.85 54581.60 88888.00 2015-10-13 17:21:13.125 286 12476.17 55.88 54581.62 88888.00 2015-10-13 17:21:13.250 286 12476.20 55.90 54581.62 88888.00 2015-10-13 17:21:13.375 286 12476.17 55.92 54581.62 88888.00 2015-10-13 17:21:13.500 286 12476.10 55.92 54581.62 88888.00 2015-10-13 17:21:13.625 286 12476.08 55.92 54581.65 88888.00 2015-10-13 17:21:13.750 286 12476.02 55.90 54581.68 88888.00 2015-10-13 17:21:13.875 286 12476.02 55.95 54581.70 88888.00 2015-10-13 17:21:14.000 286 12476.00 55.95 54581.68 88888.00 2015-10-13 17:21:14.125 286 12475.98 55.98 54581.70 88888.00 2015-10-13 17:21:14.250 286 12475.90 55.95 54581.68 88888.00 2015-10-13 17:21:14.375 286 12475.92 55.95 54581.68 88888.00 2015-10-13 17:21:14.500 286 12475.92 55.95 54581.70 88888.00 2015-10-13 17:21:14.625 286 12475.95 55.95 54581.70 88888.00 2015-10-13 17:21:14.750 286 12475.95 55.98 54581.70 88888.00 2015-10-13 17:21:14.875 286 12475.90 56.00 54581.70 88888.00 2015-10-13 17:21:15.000 286 12475.83 55.98 54581.70 88888.00 2015-10-13 17:21:15.125 286 12475.80 56.00 54581.72 88888.00 2015-10-13 17:21:15.250 286 12475.77 55.98 54581.75 88888.00 2015-10-13 17:21:15.375 286 12475.85 55.98 54581.75 88888.00 2015-10-13 17:21:15.500 286 12475.77 55.98 54581.78 88888.00 2015-10-13 17:21:15.625 286 12475.70 56.00 54581.78 88888.00 2015-10-13 17:21:15.750 286 12475.60 56.00 54581.80 88888.00 2015-10-13 17:21:15.875 286 12475.58 56.00 54581.82 88888.00 2015-10-13 17:21:16.000 286 12475.52 55.98 54581.82 88888.00 2015-10-13 17:21:16.125 286 12475.42 55.98 54581.82 88888.00 2015-10-13 17:21:16.250 286 12475.33 55.98 54581.85 88888.00 2015-10-13 17:21:16.375 286 12475.40 56.00 54581.82 88888.00 2015-10-13 17:21:16.500 286 12475.45 55.98 54581.88 88888.00 2015-10-13 17:21:16.625 286 12475.42 55.95 54581.93 88888.00 2015-10-13 17:21:16.750 286 12475.33 55.98 54581.93 88888.00 2015-10-13 17:21:16.875 286 12475.23 55.95 54581.95 88888.00 2015-10-13 17:21:17.000 286 12475.17 55.92 54581.95 88888.00 2015-10-13 17:21:17.125 286 12475.15 55.88 54581.97 88888.00 2015-10-13 17:21:17.250 286 12475.05 55.88 54582.00 88888.00 2015-10-13 17:21:17.375 286 12475.00 55.83 54582.00 88888.00 2015-10-13 17:21:17.500 286 12474.92 55.83 54582.00 88888.00 2015-10-13 17:21:17.625 286 12474.85 55.83 54582.05 88888.00 2015-10-13 17:21:17.750 286 12474.77 55.85 54582.05 88888.00 2015-10-13 17:21:17.875 286 12474.73 55.83 54582.07 88888.00 2015-10-13 17:21:18.000 286 12474.65 55.80 54582.10 88888.00 2015-10-13 17:21:18.125 286 12474.55 55.77 54582.12 88888.00 2015-10-13 17:21:18.250 286 12474.48 55.73 54582.15 88888.00 2015-10-13 17:21:18.375 286 12474.48 55.73 54582.18 88888.00 2015-10-13 17:21:18.500 286 12474.40 55.73 54582.18 88888.00 2015-10-13 17:21:18.625 286 12474.35 55.70 54582.18 88888.00 2015-10-13 17:21:18.750 286 12474.33 55.73 54582.20 88888.00 2015-10-13 17:21:18.875 286 12474.27 55.70 54582.25 88888.00 2015-10-13 17:21:19.000 286 12474.23 55.65 54582.25 88888.00 2015-10-13 17:21:19.125 286 12474.15 55.62 54582.28 88888.00 2015-10-13 17:21:19.250 286 12474.05 55.58 54582.32 88888.00 2015-10-13 17:21:19.375 286 12474.02 55.60 54582.35 88888.00 2015-10-13 17:21:19.500 286 12473.95 55.55 54582.38 88888.00 2015-10-13 17:21:19.625 286 12473.88 55.55 54582.40 88888.00 2015-10-13 17:21:19.750 286 12473.85 55.50 54582.40 88888.00 2015-10-13 17:21:19.875 286 12473.83 55.50 54582.40 88888.00 2015-10-13 17:21:20.000 286 12473.77 55.50 54582.40 88888.00 2015-10-13 17:21:20.125 286 12473.70 55.48 54582.45 88888.00 2015-10-13 17:21:20.250 286 12473.58 55.42 54582.45 88888.00 2015-10-13 17:21:20.375 286 12473.55 55.42 54582.45 88888.00 2015-10-13 17:21:20.500 286 12473.55 55.45 54582.47 88888.00 2015-10-13 17:21:20.625 286 12473.50 55.40 54582.47 88888.00 2015-10-13 17:21:20.750 286 12473.48 55.38 54582.50 88888.00 2015-10-13 17:21:20.875 286 12473.35 55.38 54582.50 88888.00 2015-10-13 17:21:21.000 286 12473.23 55.38 54582.53 88888.00 2015-10-13 17:21:21.125 286 12473.20 55.38 54582.57 88888.00 2015-10-13 17:21:21.250 286 12473.12 55.40 54582.62 88888.00 2015-10-13 17:21:21.375 286 12473.12 55.40 54582.62 88888.00 2015-10-13 17:21:21.500 286 12473.05 55.33 54582.62 88888.00 2015-10-13 17:21:21.625 286 12472.98 55.30 54582.65 88888.00 2015-10-13 17:21:21.750 286 12472.90 55.35 54582.65 88888.00 2015-10-13 17:21:21.875 286 12472.85 55.33 54582.65 88888.00 2015-10-13 17:21:22.000 286 12472.75 55.30 54582.65 88888.00 2015-10-13 17:21:22.125 286 12472.73 55.35 54582.68 88888.00 2015-10-13 17:21:22.250 286 12472.67 55.27 54582.72 88888.00 2015-10-13 17:21:22.375 286 12472.65 55.30 54582.70 88888.00 2015-10-13 17:21:22.500 286 12472.58 55.30 54582.70 88888.00 2015-10-13 17:21:22.625 286 12472.55 55.33 54582.70 88888.00 2015-10-13 17:21:22.750 286 12472.52 55.30 54582.75 88888.00 2015-10-13 17:21:22.875 286 12472.48 55.30 54582.75 88888.00 2015-10-13 17:21:23.000 286 12472.42 55.30 54582.75 88888.00 2015-10-13 17:21:23.125 286 12472.38 55.33 54582.78 88888.00 2015-10-13 17:21:23.250 286 12472.33 55.35 54582.80 88888.00 2015-10-13 17:21:23.375 286 12472.30 55.38 54582.80 88888.00 2015-10-13 17:21:23.500 286 12472.33 55.33 54582.80 88888.00 2015-10-13 17:21:23.625 286 12472.27 55.30 54582.80 88888.00 2015-10-13 17:21:23.750 286 12472.25 55.35 54582.80 88888.00 2015-10-13 17:21:23.875 286 12472.17 55.35 54582.80 88888.00 2015-10-13 17:21:24.000 286 12472.12 55.33 54582.80 88888.00 2015-10-13 17:21:24.125 286 12472.08 55.33 54582.78 88888.00 2015-10-13 17:21:24.250 286 12472.05 55.33 54582.80 88888.00 2015-10-13 17:21:24.375 286 12472.02 55.33 54582.82 88888.00 2015-10-13 17:21:24.500 286 12472.05 55.38 54582.82 88888.00 2015-10-13 17:21:24.625 286 12472.02 55.40 54582.80 88888.00 2015-10-13 17:21:24.750 286 12472.00 55.40 54582.80 88888.00 2015-10-13 17:21:24.875 286 12471.98 55.40 54582.80 88888.00 2015-10-13 17:21:25.000 286 12472.00 55.42 54582.80 88888.00 2015-10-13 17:21:25.125 286 12471.98 55.45 54582.82 88888.00 2015-10-13 17:21:25.250 286 12471.98 55.48 54582.82 88888.00 2015-10-13 17:21:25.375 286 12472.00 55.48 54582.82 88888.00 2015-10-13 17:21:25.500 286 12472.02 55.50 54582.78 88888.00 2015-10-13 17:21:25.625 286 12471.98 55.52 54582.78 88888.00 2015-10-13 17:21:25.750 286 12471.92 55.52 54582.75 88888.00 2015-10-13 17:21:25.875 286 12471.90 55.55 54582.75 88888.00 2015-10-13 17:21:26.000 286 12471.92 55.58 54582.72 88888.00 2015-10-13 17:21:26.125 286 12472.00 55.60 54582.75 88888.00 2015-10-13 17:21:26.250 286 12471.98 55.60 54582.75 88888.00 2015-10-13 17:21:26.375 286 12472.02 55.65 54582.72 88888.00 2015-10-13 17:21:26.500 286 12472.05 55.70 54582.72 88888.00 2015-10-13 17:21:26.625 286 12472.08 55.77 54582.68 88888.00 2015-10-13 17:21:26.750 286 12472.15 55.80 54582.68 88888.00 2015-10-13 17:21:26.875 286 12472.15 55.80 54582.68 88888.00 2015-10-13 17:21:27.000 286 12472.12 55.80 54582.65 88888.00 2015-10-13 17:21:27.125 286 12472.17 55.85 54582.62 88888.00 2015-10-13 17:21:27.250 286 12472.17 55.92 54582.60 88888.00 2015-10-13 17:21:27.375 286 12472.20 55.98 54582.60 88888.00 2015-10-13 17:21:27.500 286 12472.27 56.00 54582.57 88888.00 2015-10-13 17:21:27.625 286 12472.30 56.05 54582.60 88888.00 2015-10-13 17:21:27.750 286 12472.33 56.08 54582.57 88888.00 2015-10-13 17:21:27.875 286 12472.35 56.10 54582.55 88888.00 2015-10-13 17:21:28.000 286 12472.45 56.17 54582.53 88888.00 2015-10-13 17:21:28.125 286 12472.52 56.23 54582.53 88888.00 2015-10-13 17:21:28.250 286 12472.50 56.25 54582.50 88888.00 2015-10-13 17:21:28.375 286 12472.52 56.30 54582.47 88888.00 2015-10-13 17:21:28.500 286 12472.60 56.38 54582.45 88888.00 2015-10-13 17:21:28.625 286 12472.70 56.42 54582.43 88888.00 2015-10-13 17:21:28.750 286 12472.75 56.48 54582.43 88888.00 2015-10-13 17:21:28.875 286 12472.77 56.52 54582.40 88888.00 2015-10-13 17:21:29.000 286 12472.77 56.58 54582.38 88888.00 2015-10-13 17:21:29.125 286 12472.83 56.62 54582.38 88888.00 2015-10-13 17:21:29.250 286 12472.88 56.65 54582.35 88888.00 2015-10-13 17:21:29.375 286 12472.92 56.70 54582.35 88888.00 2015-10-13 17:21:29.500 286 12472.92 56.77 54582.32 88888.00 2015-10-13 17:21:29.625 286 12473.02 56.83 54582.30 88888.00 2015-10-13 17:21:29.750 286 12473.05 56.88 54582.30 88888.00 2015-10-13 17:21:29.875 286 12473.08 56.92 54582.25 88888.00 2015-10-13 17:21:30.000 286 12473.12 56.95 54582.20 88888.00 2015-10-13 17:21:30.125 286 12473.12 57.05 54582.22 88888.00 2015-10-13 17:21:30.250 286 12473.15 57.08 54582.18 88888.00 2015-10-13 17:21:30.375 286 12473.25 57.17 54582.18 88888.00 2015-10-13 17:21:30.500 286 12473.35 57.23 54582.15 88888.00 2015-10-13 17:21:30.625 286 12473.42 57.33 54582.15 88888.00 2015-10-13 17:21:30.750 286 12473.50 57.38 54582.12 88888.00 2015-10-13 17:21:30.875 286 12473.50 57.42 54582.10 88888.00 2015-10-13 17:21:31.000 286 12473.55 57.50 54582.07 88888.00 2015-10-13 17:21:31.125 286 12473.60 57.52 54582.03 88888.00 2015-10-13 17:21:31.250 286 12473.65 57.58 54581.97 88888.00 2015-10-13 17:21:31.375 286 12473.70 57.62 54582.00 88888.00 2015-10-13 17:21:31.500 286 12473.67 57.67 54581.95 88888.00 2015-10-13 17:21:31.625 286 12473.67 57.73 54581.93 88888.00 2015-10-13 17:21:31.750 286 12473.73 57.77 54581.93 88888.00 2015-10-13 17:21:31.875 286 12473.77 57.83 54581.90 88888.00 2015-10-13 17:21:32.000 286 12473.77 57.85 54581.88 88888.00 2015-10-13 17:21:32.125 286 12473.83 57.92 54581.85 88888.00 2015-10-13 17:21:32.250 286 12473.80 57.98 54581.85 88888.00 2015-10-13 17:21:32.375 286 12473.90 58.02 54581.82 88888.00 2015-10-13 17:21:32.500 286 12473.92 58.10 54581.80 88888.00 2015-10-13 17:21:32.625 286 12473.98 58.12 54581.75 88888.00 2015-10-13 17:21:32.750 286 12474.00 58.20 54581.75 88888.00 2015-10-13 17:21:32.875 286 12474.05 58.23 54581.75 88888.00 2015-10-13 17:21:33.000 286 12474.10 58.30 54581.70 88888.00 2015-10-13 17:21:33.125 286 12474.12 58.35 54581.70 88888.00 2015-10-13 17:21:33.250 286 12474.02 58.42 54581.68 88888.00 2015-10-13 17:21:33.375 286 12474.12 58.45 54581.68 88888.00 2015-10-13 17:21:33.500 286 12474.20 58.48 54581.65 88888.00 2015-10-13 17:21:33.625 286 12474.15 58.55 54581.62 88888.00 2015-10-13 17:21:33.750 286 12474.15 58.62 54581.60 88888.00 2015-10-13 17:21:33.875 286 12474.17 58.65 54581.57 88888.00 2015-10-13 17:21:34.000 286 12474.20 58.73 54581.57 88888.00 2015-10-13 17:21:34.125 286 12474.17 58.77 54581.57 88888.00 2015-10-13 17:21:34.250 286 12474.17 58.77 54581.57 88888.00 2015-10-13 17:21:34.375 286 12474.25 58.83 54581.55 88888.00 2015-10-13 17:21:34.500 286 12474.27 58.90 54581.57 88888.00 2015-10-13 17:21:34.625 286 12474.33 58.95 54581.57 88888.00 2015-10-13 17:21:34.750 286 12474.38 58.92 54581.53 88888.00 2015-10-13 17:21:34.875 286 12474.30 59.00 54581.53 88888.00 2015-10-13 17:21:35.000 286 12474.27 59.08 54581.50 88888.00 2015-10-13 17:21:35.125 286 12474.27 59.12 54581.50 88888.00 2015-10-13 17:21:35.250 286 12474.33 59.15 54581.47 88888.00 2015-10-13 17:21:35.375 286 12474.40 59.23 54581.47 88888.00 2015-10-13 17:21:35.500 286 12474.35 59.27 54581.47 88888.00 2015-10-13 17:21:35.625 286 12474.30 59.27 54581.50 88888.00 2015-10-13 17:21:35.750 286 12474.30 59.27 54581.47 88888.00 2015-10-13 17:21:35.875 286 12474.27 59.33 54581.47 88888.00 2015-10-13 17:21:36.000 286 12474.17 59.38 54581.45 88888.00 2015-10-13 17:21:36.125 286 12474.15 59.40 54581.47 88888.00 2015-10-13 17:21:36.250 286 12474.17 59.45 54581.47 88888.00 2015-10-13 17:21:36.375 286 12474.23 59.50 54581.45 88888.00 2015-10-13 17:21:36.500 286 12474.25 59.52 54581.47 88888.00 2015-10-13 17:21:36.625 286 12474.30 59.55 54581.43 88888.00 2015-10-13 17:21:36.750 286 12474.35 59.58 54581.40 88888.00 2015-10-13 17:21:36.875 286 12474.27 59.60 54581.43 88888.00 2015-10-13 17:21:37.000 286 12474.23 59.60 54581.43 88888.00 2015-10-13 17:21:37.125 286 12474.27 59.60 54581.40 88888.00 2015-10-13 17:21:37.250 286 12474.23 59.67 54581.38 88888.00 2015-10-13 17:21:37.375 286 12474.20 59.67 54581.38 88888.00 2015-10-13 17:21:37.500 286 12474.17 59.67 54581.40 88888.00 2015-10-13 17:21:37.625 286 12474.17 59.70 54581.38 88888.00 2015-10-13 17:21:37.750 286 12474.23 59.73 54581.35 88888.00 2015-10-13 17:21:37.875 286 12474.30 59.75 54581.32 88888.00 2015-10-13 17:21:38.000 286 12474.30 59.75 54581.35 88888.00 2015-10-13 17:21:38.125 286 12474.25 59.73 54581.35 88888.00 2015-10-13 17:21:38.250 286 12474.17 59.75 54581.38 88888.00 2015-10-13 17:21:38.375 286 12474.20 59.83 54581.35 88888.00 2015-10-13 17:21:38.500 286 12474.15 59.83 54581.32 88888.00 2015-10-13 17:21:38.625 286 12474.10 59.85 54581.35 88888.00 2015-10-13 17:21:38.750 286 12474.05 59.85 54581.32 88888.00 2015-10-13 17:21:38.875 286 12474.05 59.83 54581.30 88888.00 2015-10-13 17:21:39.000 286 12474.08 59.83 54581.28 88888.00 2015-10-13 17:21:39.125 286 12474.10 59.85 54581.30 88888.00 2015-10-13 17:21:39.250 286 12474.10 59.85 54581.30 88888.00 2015-10-13 17:21:39.375 286 12474.12 59.88 54581.28 88888.00 2015-10-13 17:21:39.500 286 12474.05 59.85 54581.28 88888.00 2015-10-13 17:21:39.625 286 12474.02 59.83 54581.25 88888.00 2015-10-13 17:21:39.750 286 12474.05 59.85 54581.28 88888.00 2015-10-13 17:21:39.875 286 12474.05 59.85 54581.28 88888.00 2015-10-13 17:21:40.000 286 12474.05 59.80 54581.25 88888.00 2015-10-13 17:21:40.125 286 12473.98 59.77 54581.28 88888.00 2015-10-13 17:21:40.250 286 12473.90 59.80 54581.28 88888.00 2015-10-13 17:21:40.375 286 12473.90 59.80 54581.30 88888.00 2015-10-13 17:21:40.500 286 12473.90 59.83 54581.28 88888.00 2015-10-13 17:21:40.625 286 12473.92 59.80 54581.28 88888.00 2015-10-13 17:21:40.750 286 12473.90 59.77 54581.30 88888.00 2015-10-13 17:21:40.875 286 12473.90 59.75 54581.30 88888.00 2015-10-13 17:21:41.000 286 12473.90 59.67 54581.28 88888.00 2015-10-13 17:21:41.125 286 12473.85 59.70 54581.28 88888.00 2015-10-13 17:21:41.250 286 12473.83 59.70 54581.30 88888.00 2015-10-13 17:21:41.375 286 12473.80 59.73 54581.30 88888.00 2015-10-13 17:21:41.500 286 12473.77 59.65 54581.28 88888.00 2015-10-13 17:21:41.625 286 12473.80 59.60 54581.30 88888.00 2015-10-13 17:21:41.750 286 12473.83 59.60 54581.28 88888.00 2015-10-13 17:21:41.875 286 12473.85 59.58 54581.28 88888.00 2015-10-13 17:21:42.000 286 12473.85 59.55 54581.28 88888.00 2015-10-13 17:21:42.125 286 12473.83 59.55 54581.30 88888.00 2015-10-13 17:21:42.250 286 12473.80 59.55 54581.30 88888.00 2015-10-13 17:21:42.375 286 12473.77 59.52 54581.28 88888.00 2015-10-13 17:21:42.500 286 12473.77 59.48 54581.28 88888.00 2015-10-13 17:21:42.625 286 12473.77 59.42 54581.28 88888.00 2015-10-13 17:21:42.750 286 12473.73 59.40 54581.30 88888.00 2015-10-13 17:21:42.875 286 12473.70 59.40 54581.30 88888.00 2015-10-13 17:21:43.000 286 12473.75 59.38 54581.30 88888.00 2015-10-13 17:21:43.125 286 12473.70 59.33 54581.30 88888.00 2015-10-13 17:21:43.250 286 12473.62 59.30 54581.28 88888.00 2015-10-13 17:21:43.375 286 12473.65 59.27 54581.32 88888.00 2015-10-13 17:21:43.500 286 12473.67 59.25 54581.32 88888.00 2015-10-13 17:21:43.625 286 12473.65 59.23 54581.32 88888.00 2015-10-13 17:21:43.750 286 12473.62 59.20 54581.32 88888.00 2015-10-13 17:21:43.875 286 12473.58 59.17 54581.32 88888.00 2015-10-13 17:21:44.000 286 12473.55 59.12 54581.32 88888.00 2015-10-13 17:21:44.125 286 12473.50 59.08 54581.35 88888.00 2015-10-13 17:21:44.250 286 12473.50 59.00 54581.38 88888.00 2015-10-13 17:21:44.375 286 12473.55 59.02 54581.35 88888.00 2015-10-13 17:21:44.500 286 12473.55 58.98 54581.32 88888.00 2015-10-13 17:21:44.625 286 12473.58 59.00 54581.32 88888.00 2015-10-13 17:21:44.750 286 12473.58 58.95 54581.32 88888.00 2015-10-13 17:21:44.875 286 12473.50 58.90 54581.38 88888.00 2015-10-13 17:21:45.000 286 12473.48 58.85 54581.38 88888.00 2015-10-13 17:21:45.125 286 12473.52 58.85 54581.38 88888.00 2015-10-13 17:21:45.250 286 12473.45 58.77 54581.40 88888.00 2015-10-13 17:21:45.375 286 12473.42 58.77 54581.38 88888.00 2015-10-13 17:21:45.500 286 12473.48 58.73 54581.40 88888.00 2015-10-13 17:21:45.625 286 12473.42 58.67 54581.43 88888.00 2015-10-13 17:21:45.750 286 12473.35 58.60 54581.40 88888.00 2015-10-13 17:21:45.875 286 12473.35 58.55 54581.38 88888.00 2015-10-13 17:21:46.000 286 12473.42 58.52 54581.35 88888.00 2015-10-13 17:21:46.125 286 12473.42 58.50 54581.38 88888.00 2015-10-13 17:21:46.250 286 12473.40 58.45 54581.38 88888.00 2015-10-13 17:21:46.375 286 12473.45 58.42 54581.38 88888.00 2015-10-13 17:21:46.500 286 12473.45 58.38 54581.40 88888.00 2015-10-13 17:21:46.625 286 12473.45 58.33 54581.40 88888.00 2015-10-13 17:21:46.750 286 12473.45 58.33 54581.40 88888.00 2015-10-13 17:21:46.875 286 12473.48 58.25 54581.40 88888.00 2015-10-13 17:21:47.000 286 12473.45 58.23 54581.43 88888.00 2015-10-13 17:21:47.125 286 12473.42 58.17 54581.45 88888.00 2015-10-13 17:21:47.250 286 12473.42 58.12 54581.45 88888.00 2015-10-13 17:21:47.375 286 12473.45 58.12 54581.43 88888.00 2015-10-13 17:21:47.500 286 12473.52 58.12 54581.43 88888.00 2015-10-13 17:21:47.625 286 12473.52 58.08 54581.40 88888.00 2015-10-13 17:21:47.750 286 12473.50 58.05 54581.40 88888.00 2015-10-13 17:21:47.875 286 12473.50 58.02 54581.40 88888.00 2015-10-13 17:21:48.000 286 12473.50 58.00 54581.43 88888.00 2015-10-13 17:21:48.125 286 12473.52 58.00 54581.40 88888.00 2015-10-13 17:21:48.250 286 12473.42 57.95 54581.40 88888.00 2015-10-13 17:21:48.375 286 12473.42 57.92 54581.38 88888.00 2015-10-13 17:21:48.500 286 12473.50 57.88 54581.40 88888.00 2015-10-13 17:21:48.625 286 12473.58 57.85 54581.40 88888.00 2015-10-13 17:21:48.750 286 12473.60 57.83 54581.40 88888.00 2015-10-13 17:21:48.875 286 12473.58 57.83 54581.40 88888.00 2015-10-13 17:21:49.000 286 12473.52 57.80 54581.43 88888.00 2015-10-13 17:21:49.125 286 12473.55 57.77 54581.43 88888.00 2015-10-13 17:21:49.250 286 12473.60 57.75 54581.40 88888.00 2015-10-13 17:21:49.375 286 12473.65 57.70 54581.38 88888.00 2015-10-13 17:21:49.500 286 12473.73 57.73 54581.40 88888.00 2015-10-13 17:21:49.625 286 12473.73 57.73 54581.40 88888.00 2015-10-13 17:21:49.750 286 12473.73 57.73 54581.35 88888.00 2015-10-13 17:21:49.875 286 12473.75 57.73 54581.38 88888.00 2015-10-13 17:21:50.000 286 12473.80 57.67 54581.38 88888.00 2015-10-13 17:21:50.125 286 12473.77 57.67 54581.38 88888.00 2015-10-13 17:21:50.250 286 12473.77 57.62 54581.35 88888.00 2015-10-13 17:21:50.375 286 12473.80 57.62 54581.38 88888.00 2015-10-13 17:21:50.500 286 12473.85 57.65 54581.38 88888.00 2015-10-13 17:21:50.625 286 12473.85 57.65 54581.35 88888.00 2015-10-13 17:21:50.750 286 12473.80 57.65 54581.38 88888.00 2015-10-13 17:21:50.875 286 12473.77 57.65 54581.38 88888.00 2015-10-13 17:21:51.000 286 12473.80 57.70 54581.38 88888.00 2015-10-13 17:21:51.125 286 12473.83 57.67 54581.35 88888.00 2015-10-13 17:21:51.250 286 12473.83 57.70 54581.38 88888.00 2015-10-13 17:21:51.375 286 12473.80 57.67 54581.38 88888.00 2015-10-13 17:21:51.500 286 12473.80 57.73 54581.35 88888.00 2015-10-13 17:21:51.625 286 12473.77 57.73 54581.35 88888.00 2015-10-13 17:21:51.750 286 12473.75 57.73 54581.35 88888.00 2015-10-13 17:21:51.875 286 12473.80 57.73 54581.32 88888.00 2015-10-13 17:21:52.000 286 12473.77 57.75 54581.30 88888.00 2015-10-13 17:21:52.125 286 12473.75 57.80 54581.32 88888.00 2015-10-13 17:21:52.250 286 12473.77 57.83 54581.32 88888.00 2015-10-13 17:21:52.375 286 12473.80 57.85 54581.35 88888.00 2015-10-13 17:21:52.500 286 12473.73 57.83 54581.35 88888.00 2015-10-13 17:21:52.625 286 12473.77 57.88 54581.32 88888.00 2015-10-13 17:21:52.750 286 12473.83 57.92 54581.32 88888.00 2015-10-13 17:21:52.875 286 12473.80 57.95 54581.32 88888.00 2015-10-13 17:21:53.000 286 12473.80 57.98 54581.30 88888.00 2015-10-13 17:21:53.125 286 12473.77 58.02 54581.32 88888.00 2015-10-13 17:21:53.250 286 12473.80 58.05 54581.32 88888.00 2015-10-13 17:21:53.375 286 12473.80 58.05 54581.30 88888.00 2015-10-13 17:21:53.500 286 12473.83 58.08 54581.30 88888.00 2015-10-13 17:21:53.625 286 12473.88 58.10 54581.28 88888.00 2015-10-13 17:21:53.750 286 12473.85 58.15 54581.28 88888.00 2015-10-13 17:21:53.875 286 12473.83 58.17 54581.30 88888.00 2015-10-13 17:21:54.000 286 12473.83 58.17 54581.30 88888.00 2015-10-13 17:21:54.125 286 12473.77 58.25 54581.30 88888.00 2015-10-13 17:21:54.250 286 12473.67 58.27 54581.30 88888.00 2015-10-13 17:21:54.375 286 12473.67 58.30 54581.35 88888.00 2015-10-13 17:21:54.500 286 12473.70 58.30 54581.35 88888.00 2015-10-13 17:21:54.625 286 12473.75 58.38 54581.32 88888.00 2015-10-13 17:21:54.750 286 12473.75 58.40 54581.30 88888.00 2015-10-13 17:21:54.875 286 12473.73 58.42 54581.32 88888.00 2015-10-13 17:21:55.000 286 12473.73 58.45 54581.30 88888.00 2015-10-13 17:21:55.125 286 12473.73 58.48 54581.32 88888.00 2015-10-13 17:21:55.250 286 12473.70 58.50 54581.38 88888.00 2015-10-13 17:21:55.375 286 12473.65 58.52 54581.32 88888.00 2015-10-13 17:21:55.500 286 12473.60 58.60 54581.32 88888.00 2015-10-13 17:21:55.625 286 12473.55 58.62 54581.32 88888.00 2015-10-13 17:21:55.750 286 12473.52 58.65 54581.32 88888.00 2015-10-13 17:21:55.875 286 12473.50 58.67 54581.35 88888.00 2015-10-13 17:21:56.000 286 12473.52 58.70 54581.35 88888.00 2015-10-13 17:21:56.125 286 12473.48 58.75 54581.35 88888.00 2015-10-13 17:21:56.250 286 12473.40 58.75 54581.38 88888.00 2015-10-13 17:21:56.375 286 12473.40 58.77 54581.38 88888.00 2015-10-13 17:21:56.500 286 12473.40 58.80 54581.40 88888.00 2015-10-13 17:21:56.625 286 12473.33 58.83 54581.38 88888.00 2015-10-13 17:21:56.750 286 12473.35 58.88 54581.38 88888.00 2015-10-13 17:21:56.875 286 12473.38 58.90 54581.40 88888.00 2015-10-13 17:21:57.000 286 12473.35 58.92 54581.40 88888.00 2015-10-13 17:21:57.125 286 12473.25 58.90 54581.43 88888.00 2015-10-13 17:21:57.250 286 12473.17 58.90 54581.43 88888.00 2015-10-13 17:21:57.375 286 12473.20 58.95 54581.45 88888.00 2015-10-13 17:21:57.500 286 12473.20 58.98 54581.43 88888.00 2015-10-13 17:21:57.625 286 12473.12 59.02 54581.43 88888.00 2015-10-13 17:21:57.750 286 12473.02 59.05 54581.43 88888.00 2015-10-13 17:21:57.875 286 12473.05 59.05 54581.47 88888.00 2015-10-13 17:21:58.000 286 12473.05 59.08 54581.47 88888.00 2015-10-13 17:21:58.125 286 12473.08 59.05 54581.47 88888.00 2015-10-13 17:21:58.250 286 12472.98 58.98 54581.47 88888.00 2015-10-13 17:21:58.375 286 12472.92 59.05 54581.47 88888.00 2015-10-13 17:21:58.500 286 12472.90 59.08 54581.50 88888.00 2015-10-13 17:21:58.625 286 12472.92 59.10 54581.50 88888.00 2015-10-13 17:21:58.750 286 12472.90 59.08 54581.50 88888.00 2015-10-13 17:21:58.875 286 12472.80 59.05 54581.47 88888.00 2015-10-13 17:21:59.000 286 12472.77 59.05 54581.45 88888.00 2015-10-13 17:21:59.125 286 12472.80 59.10 54581.50 88888.00 2015-10-13 17:21:59.250 286 12472.83 59.10 54581.50 88888.00 2015-10-13 17:21:59.375 286 12472.85 59.08 54581.50 88888.00 2015-10-13 17:21:59.500 286 12472.88 59.02 54581.53 88888.00 2015-10-13 17:21:59.625 286 12472.85 59.05 54581.53 88888.00 2015-10-13 17:21:59.750 286 12472.85 59.10 54581.50 88888.00 2015-10-13 17:21:59.875 286 12472.80 59.10 54581.53 88888.00 2015-10-13 17:22:00.000 286 12472.80 59.08 54581.53 88888.00 2015-10-13 17:22:00.125 286 12472.77 59.05 54581.53 88888.00 2015-10-13 17:22:00.250 286 12472.77 59.00 54581.53 88888.00 2015-10-13 17:22:00.375 286 12472.80 59.02 54581.55 88888.00 2015-10-13 17:22:00.500 286 12472.80 59.02 54581.57 88888.00 2015-10-13 17:22:00.625 286 12472.80 58.98 54581.57 88888.00 2015-10-13 17:22:00.750 286 12472.80 58.98 54581.55 88888.00 2015-10-13 17:22:00.875 286 12472.80 58.98 54581.55 88888.00 2015-10-13 17:22:01.000 286 12472.77 59.00 54581.55 88888.00 2015-10-13 17:22:01.125 286 12472.77 58.98 54581.53 88888.00 2015-10-13 17:22:01.250 286 12472.80 58.90 54581.55 88888.00 2015-10-13 17:22:01.375 286 12472.80 58.90 54581.55 88888.00 2015-10-13 17:22:01.500 286 12472.77 58.90 54581.55 88888.00 2015-10-13 17:22:01.625 286 12472.77 58.88 54581.57 88888.00 2015-10-13 17:22:01.750 286 12472.75 58.88 54581.55 88888.00 2015-10-13 17:22:01.875 286 12472.73 58.83 54581.55 88888.00 2015-10-13 17:22:02.000 286 12472.73 58.80 54581.55 88888.00 2015-10-13 17:22:02.125 286 12472.75 58.73 54581.57 88888.00 2015-10-13 17:22:02.250 286 12472.77 58.70 54581.57 88888.00 2015-10-13 17:22:02.375 286 12472.85 58.70 54581.57 88888.00 2015-10-13 17:22:02.500 286 12472.80 58.67 54581.57 88888.00 2015-10-13 17:22:02.625 286 12472.80 58.65 54581.57 88888.00 2015-10-13 17:22:02.750 286 12472.83 58.58 54581.57 88888.00 2015-10-13 17:22:02.875 286 12472.85 58.55 54581.57 88888.00 2015-10-13 17:22:03.000 286 12472.83 58.52 54581.57 88888.00 2015-10-13 17:22:03.125 286 12472.85 58.50 54581.55 88888.00 2015-10-13 17:22:03.250 286 12472.83 58.45 54581.55 88888.00 2015-10-13 17:22:03.375 286 12472.85 58.40 54581.53 88888.00 2015-10-13 17:22:03.500 286 12472.85 58.38 54581.55 88888.00 2015-10-13 17:22:03.625 286 12472.90 58.38 54581.53 88888.00 2015-10-13 17:22:03.750 286 12472.95 58.38 54581.53 88888.00 2015-10-13 17:22:03.875 286 12472.92 58.38 54581.53 88888.00 2015-10-13 17:22:04.000 286 12472.98 58.30 54581.50 88888.00 2015-10-13 17:22:04.125 286 12473.05 58.25 54581.50 88888.00 2015-10-13 17:22:04.250 286 12473.08 58.20 54581.53 88888.00 2015-10-13 17:22:04.375 286 12473.12 58.20 54581.50 88888.00 2015-10-13 17:22:04.500 286 12473.15 58.23 54581.53 88888.00 2015-10-13 17:22:04.625 286 12473.08 58.17 54581.50 88888.00 2015-10-13 17:22:04.750 286 12473.08 58.15 54581.50 88888.00 2015-10-13 17:22:04.875 286 12473.12 58.17 54581.50 88888.00 2015-10-13 17:22:05.000 286 12473.15 58.17 54581.50 88888.00 2015-10-13 17:22:05.125 286 12473.15 58.15 54581.47 88888.00 2015-10-13 17:22:05.250 286 12473.12 58.12 54581.47 88888.00 2015-10-13 17:22:05.375 286 12473.20 58.12 54581.47 88888.00 2015-10-13 17:22:05.500 286 12473.23 58.12 54581.45 88888.00 2015-10-13 17:22:05.625 286 12473.23 58.10 54581.45 88888.00 2015-10-13 17:22:05.750 286 12473.27 58.10 54581.45 88888.00 2015-10-13 17:22:05.875 286 12473.25 58.08 54581.43 88888.00 2015-10-13 17:22:06.000 286 12473.23 58.12 54581.40 88888.00 2015-10-13 17:22:06.125 286 12473.27 58.10 54581.40 88888.00 2015-10-13 17:22:06.250 286 12473.23 58.05 54581.43 88888.00 2015-10-13 17:22:06.375 286 12473.23 58.05 54581.40 88888.00 2015-10-13 17:22:06.500 286 12473.23 58.10 54581.40 88888.00 2015-10-13 17:22:06.625 286 12473.17 58.10 54581.38 88888.00 2015-10-13 17:22:06.750 286 12473.17 58.10 54581.38 88888.00 2015-10-13 17:22:06.875 286 12473.15 58.10 54581.38 88888.00 2015-10-13 17:22:07.000 286 12473.05 58.10 54581.35 88888.00 2015-10-13 17:22:07.125 286 12473.08 58.10 54581.35 88888.00 2015-10-13 17:22:07.250 286 12473.15 58.15 54581.35 88888.00 2015-10-13 17:22:07.375 286 12473.15 58.17 54581.38 88888.00 2015-10-13 17:22:07.500 286 12473.12 58.20 54581.35 88888.00 2015-10-13 17:22:07.625 286 12473.15 58.20 54581.35 88888.00 2015-10-13 17:22:07.750 286 12473.17 58.23 54581.32 88888.00 2015-10-13 17:22:07.875 286 12473.17 58.27 54581.30 88888.00 2015-10-13 17:22:08.000 286 12473.15 58.30 54581.30 88888.00 2015-10-13 17:22:08.125 286 12473.12 58.33 54581.30 88888.00 2015-10-13 17:22:08.250 286 12473.12 58.33 54581.28 88888.00 2015-10-13 17:22:08.375 286 12473.17 58.38 54581.25 88888.00 2015-10-13 17:22:08.500 286 12473.15 58.45 54581.25 88888.00 2015-10-13 17:22:08.625 286 12473.10 58.48 54581.22 88888.00 2015-10-13 17:22:08.750 286 12473.12 58.48 54581.22 88888.00 2015-10-13 17:22:08.875 286 12473.12 58.50 54581.22 88888.00 2015-10-13 17:22:09.000 286 12473.12 58.52 54581.22 88888.00 2015-10-13 17:22:09.125 286 12473.15 58.52 54581.22 88888.00 2015-10-13 17:22:09.250 286 12473.10 58.55 54581.22 88888.00 2015-10-13 17:22:09.375 286 12473.15 58.55 54581.18 88888.00 2015-10-13 17:22:09.500 286 12473.10 58.60 54581.18 88888.00 2015-10-13 17:22:09.625 286 12473.15 58.67 54581.15 88888.00 2015-10-13 17:22:09.750 286 12473.10 58.73 54581.15 88888.00 2015-10-13 17:22:09.875 286 12473.17 58.75 54581.15 88888.00 2015-10-13 17:22:10.000 286 12473.17 58.80 54581.12 88888.00 2015-10-13 17:22:10.125 286 12473.10 58.83 54581.12 88888.00 2015-10-13 17:22:10.250 286 12473.02 58.85 54581.10 88888.00 2015-10-13 17:22:10.375 286 12473.05 58.90 54581.10 88888.00 2015-10-13 17:22:10.500 286 12473.12 58.95 54581.10 88888.00 2015-10-13 17:22:10.625 286 12473.12 58.98 54581.07 88888.00 2015-10-13 17:22:10.750 286 12473.10 59.02 54581.05 88888.00 2015-10-13 17:22:10.875 286 12473.02 59.08 54581.03 88888.00 2015-10-13 17:22:11.000 286 12473.02 59.12 54581.03 88888.00 2015-10-13 17:22:11.125 286 12473.08 59.17 54581.03 88888.00 2015-10-13 17:22:11.250 286 12473.02 59.23 54581.03 88888.00 2015-10-13 17:22:11.375 286 12473.02 59.25 54581.03 88888.00 2015-10-13 17:22:11.500 286 12473.02 59.33 54581.00 88888.00 2015-10-13 17:22:11.625 286 12473.05 59.38 54581.00 88888.00 2015-10-13 17:22:11.750 286 12473.05 59.42 54581.00 88888.00 2015-10-13 17:22:11.875 286 12472.98 59.48 54580.97 88888.00 2015-10-13 17:22:12.000 286 12472.90 59.55 54580.95 88888.00 2015-10-13 17:22:12.125 286 12472.88 59.60 54580.95 88888.00 2015-10-13 17:22:12.250 286 12472.88 59.65 54580.93 88888.00 2015-10-13 17:22:12.375 286 12472.92 59.70 54580.90 88888.00 2015-10-13 17:22:12.500 286 12472.95 59.73 54580.95 88888.00 2015-10-13 17:22:12.625 286 12472.90 59.77 54580.93 88888.00 2015-10-13 17:22:12.750 286 12472.88 59.85 54580.93 88888.00 2015-10-13 17:22:12.875 286 12472.88 59.92 54580.95 88888.00 2015-10-13 17:22:13.000 286 12472.88 59.92 54580.90 88888.00 2015-10-13 17:22:13.125 286 12472.85 59.98 54580.93 88888.00 2015-10-13 17:22:13.250 286 12472.83 60.02 54580.93 88888.00 2015-10-13 17:22:13.375 286 12472.83 60.08 54580.90 88888.00 2015-10-13 17:22:13.500 286 12472.83 60.15 54580.90 88888.00 2015-10-13 17:22:13.625 286 12472.80 60.17 54580.90 88888.00 2015-10-13 17:22:13.750 286 12472.77 60.17 54580.88 88888.00 2015-10-13 17:22:13.875 286 12472.77 60.23 54580.85 88888.00 2015-10-13 17:22:14.000 286 12472.75 60.25 54580.85 88888.00 2015-10-13 17:22:14.125 286 12472.70 60.30 54580.85 88888.00 2015-10-13 17:22:14.250 286 12472.70 60.35 54580.88 88888.00 2015-10-13 17:22:14.375 286 12472.73 60.40 54580.88 88888.00 2015-10-13 17:22:14.500 286 12472.70 60.40 54580.88 88888.00 2015-10-13 17:22:14.625 286 12472.70 60.45 54580.82 88888.00 2015-10-13 17:22:14.750 286 12472.65 60.50 54580.85 88888.00 2015-10-13 17:22:14.875 286 12472.65 60.55 54580.85 88888.00 2015-10-13 17:22:15.000 286 12472.58 60.60 54580.80 88888.00 2015-10-13 17:22:15.125 286 12472.58 60.65 54580.82 88888.00 2015-10-13 17:22:15.250 286 12472.48 60.67 54580.80 88888.00 2015-10-13 17:22:15.375 286 12472.48 60.67 54580.82 88888.00 2015-10-13 17:22:15.500 286 12472.48 60.73 54580.80 88888.00 2015-10-13 17:22:15.625 286 12472.50 60.73 54580.80 88888.00 2015-10-13 17:22:15.750 286 12472.48 60.75 54580.80 88888.00 2015-10-13 17:22:15.875 286 12472.45 60.77 54580.82 88888.00 2015-10-13 17:22:16.000 286 12472.40 60.80 54580.80 88888.00 2015-10-13 17:22:16.125 286 12472.33 60.83 54580.80 88888.00 2015-10-13 17:22:16.250 286 12472.30 60.80 54580.85 88888.00 2015-10-13 17:22:16.375 286 12472.33 60.83 54580.80 88888.00 2015-10-13 17:22:16.500 286 12472.33 60.88 54580.82 88888.00 2015-10-13 17:22:16.625 286 12472.27 60.88 54580.80 88888.00 2015-10-13 17:22:16.750 286 12472.27 60.92 54580.80 88888.00 2015-10-13 17:22:16.875 286 12472.23 60.92 54580.82 88888.00 2015-10-13 17:22:17.000 286 12472.20 60.95 54580.78 88888.00 2015-10-13 17:22:17.125 286 12472.20 61.00 54580.78 88888.00 2015-10-13 17:22:17.250 286 12472.20 61.02 54580.78 88888.00 2015-10-13 17:22:17.375 286 12472.17 61.02 54580.78 88888.00 2015-10-13 17:22:17.500 286 12472.20 61.00 54580.80 88888.00 2015-10-13 17:22:17.625 286 12472.12 61.02 54580.80 88888.00 2015-10-13 17:22:17.750 286 12472.08 61.05 54580.80 88888.00 2015-10-13 17:22:17.875 286 12472.08 61.10 54580.85 88888.00 2015-10-13 17:22:18.000 286 12472.12 61.10 54580.85 88888.00 2015-10-13 17:22:18.125 286 12472.10 61.12 54580.80 88888.00 2015-10-13 17:22:18.250 286 12472.12 61.12 54580.78 88888.00 2015-10-13 17:22:18.375 286 12472.17 61.12 54580.80 88888.00 2015-10-13 17:22:18.500 286 12472.17 61.12 54580.78 88888.00 2015-10-13 17:22:18.625 286 12472.10 61.12 54580.80 88888.00 2015-10-13 17:22:18.750 286 12472.12 61.15 54580.80 88888.00 2015-10-13 17:22:18.875 286 12472.08 61.20 54580.78 88888.00 2015-10-13 17:22:19.000 286 12472.08 61.20 54580.78 88888.00 2015-10-13 17:22:19.125 286 12472.02 61.23 54580.75 88888.00 2015-10-13 17:22:19.250 286 12472.05 61.23 54580.78 88888.00 2015-10-13 17:22:19.375 286 12472.12 61.23 54580.78 88888.00 2015-10-13 17:22:19.500 286 12472.17 61.27 54580.78 88888.00 2015-10-13 17:22:19.625 286 12472.17 61.27 54580.78 88888.00 2015-10-13 17:22:19.750 286 12472.17 61.27 54580.78 88888.00 2015-10-13 17:22:19.875 286 12472.15 61.27 54580.78 88888.00 2015-10-13 17:22:20.000 286 12472.17 61.25 54580.78 88888.00 2015-10-13 17:22:20.125 286 12472.17 61.25 54580.80 88888.00 2015-10-13 17:22:20.250 286 12472.12 61.23 54580.80 88888.00 2015-10-13 17:22:20.375 286 12472.15 61.25 54580.78 88888.00 2015-10-13 17:22:20.500 286 12472.15 61.27 54580.80 88888.00 2015-10-13 17:22:20.625 286 12472.15 61.30 54580.80 88888.00 2015-10-13 17:22:20.750 286 12472.10 61.27 54580.80 88888.00 2015-10-13 17:22:20.875 286 12472.15 61.25 54580.78 88888.00 2015-10-13 17:22:21.000 286 12472.15 61.25 54580.78 88888.00 2015-10-13 17:22:21.125 286 12472.17 61.25 54580.78 88888.00 2015-10-13 17:22:21.250 286 12472.10 61.25 54580.80 88888.00 2015-10-13 17:22:21.375 286 12472.08 61.25 54580.78 88888.00 2015-10-13 17:22:21.500 286 12472.15 61.27 54580.80 88888.00 2015-10-13 17:22:21.625 286 12472.23 61.27 54580.80 88888.00 2015-10-13 17:22:21.750 286 12472.27 61.27 54580.80 88888.00 2015-10-13 17:22:21.875 286 12472.35 61.23 54580.82 88888.00 2015-10-13 17:22:22.000 286 12472.35 61.23 54580.82 88888.00 2015-10-13 17:22:22.125 286 12472.35 61.23 54580.80 88888.00 2015-10-13 17:22:22.250 286 12472.38 61.20 54580.80 88888.00 2015-10-13 17:22:22.375 286 12472.42 61.20 54580.80 88888.00 2015-10-13 17:22:22.500 286 12472.42 61.20 54580.78 88888.00 2015-10-13 17:22:22.625 286 12472.50 61.15 54580.80 88888.00 2015-10-13 17:22:22.750 286 12472.52 61.15 54580.80 88888.00 2015-10-13 17:22:22.875 286 12472.48 61.15 54580.80 88888.00 2015-10-13 17:22:23.000 286 12472.48 61.12 54580.75 88888.00 2015-10-13 17:22:23.125 286 12472.55 61.10 54580.75 88888.00 2015-10-13 17:22:23.250 286 12472.60 61.10 54580.72 88888.00 2015-10-13 17:22:23.375 286 12472.70 61.12 54580.72 88888.00 2015-10-13 17:22:23.500 286 12472.77 61.10 54580.72 88888.00 2015-10-13 17:22:23.625 286 12472.85 61.10 54580.75 88888.00 2015-10-13 17:22:23.750 286 12472.88 61.08 54580.72 88888.00 2015-10-13 17:22:23.875 286 12472.92 61.05 54580.72 88888.00 2015-10-13 17:22:24.000 286 12472.92 61.05 54580.70 88888.00 2015-10-13 17:22:24.125 286 12472.90 61.08 54580.70 88888.00 2015-10-13 17:22:24.250 286 12472.98 61.05 54580.72 88888.00 2015-10-13 17:22:24.375 286 12473.08 61.05 54580.72 88888.00 2015-10-13 17:22:24.500 286 12473.15 61.02 54580.72 88888.00 2015-10-13 17:22:24.625 286 12473.23 61.00 54580.70 88888.00 2015-10-13 17:22:24.750 286 12473.17 61.00 54580.70 88888.00 2015-10-13 17:22:24.875 286 12473.23 61.00 54580.72 88888.00 2015-10-13 17:22:25.000 286 12473.35 60.98 54580.70 88888.00 2015-10-13 17:22:25.125 286 12473.45 60.98 54580.65 88888.00 2015-10-13 17:22:25.250 286 12473.55 60.95 54580.65 88888.00 2015-10-13 17:22:25.375 286 12473.62 60.95 54580.65 88888.00 2015-10-13 17:22:25.500 286 12473.67 60.98 54580.62 88888.00 2015-10-13 17:22:25.625 286 12473.73 60.95 54580.60 88888.00 2015-10-13 17:22:25.750 286 12473.80 60.92 54580.62 88888.00 2015-10-13 17:22:25.875 286 12473.88 60.92 54580.62 88888.00 2015-10-13 17:22:26.000 286 12473.98 60.92 54580.60 88888.00 2015-10-13 17:22:26.125 286 12474.10 60.88 54580.57 88888.00 2015-10-13 17:22:26.250 286 12474.15 60.88 54580.55 88888.00 2015-10-13 17:22:26.375 286 12474.27 60.92 54580.55 88888.00 2015-10-13 17:22:26.500 286 12474.42 60.88 54580.55 88888.00 2015-10-13 17:22:26.625 286 12474.52 60.85 54580.50 88888.00 2015-10-13 17:22:26.750 286 12474.60 60.85 54580.50 88888.00 2015-10-13 17:22:26.875 286 12474.65 60.85 54580.50 88888.00 2015-10-13 17:22:27.000 286 12474.77 60.85 54580.47 88888.00 2015-10-13 17:22:27.125 286 12474.88 60.83 54580.50 88888.00 2015-10-13 17:22:27.250 286 12474.90 60.77 54580.45 88888.00 2015-10-13 17:22:27.375 286 12475.02 60.77 54580.45 88888.00 2015-10-13 17:22:27.500 286 12475.15 60.75 54580.43 88888.00 2015-10-13 17:22:27.625 286 12475.27 60.75 54580.40 88888.00 2015-10-13 17:22:27.750 286 12475.42 60.73 54580.35 88888.00 2015-10-13 17:22:27.875 286 12475.58 60.73 54580.32 88888.00 2015-10-13 17:22:28.000 286 12475.65 60.73 54580.30 88888.00 2015-10-13 17:22:28.125 286 12475.75 60.70 54580.32 88888.00 2015-10-13 17:22:28.250 286 12475.83 60.67 54580.28 88888.00 2015-10-13 17:22:28.375 286 12475.95 60.67 54580.30 88888.00 2015-10-13 17:22:28.500 286 12476.02 60.65 54580.25 88888.00 2015-10-13 17:22:28.625 286 12476.10 60.62 54580.20 88888.00 2015-10-13 17:22:28.750 286 12476.15 60.58 54580.25 88888.00 2015-10-13 17:22:28.875 286 12476.27 60.58 54580.20 88888.00 2015-10-13 17:22:29.000 286 12476.35 60.52 54580.18 88888.00 2015-10-13 17:22:29.125 286 12476.48 60.50 54580.20 88888.00 2015-10-13 17:22:29.250 286 12476.58 60.48 54580.18 88888.00 2015-10-13 17:22:29.375 286 12476.73 60.45 54580.15 88888.00 2015-10-13 17:22:29.500 286 12476.77 60.48 54580.12 88888.00 2015-10-13 17:22:29.625 286 12476.83 60.38 54580.10 88888.00 2015-10-13 17:22:29.750 286 12476.92 60.38 54580.07 88888.00 2015-10-13 17:22:29.875 286 12477.10 60.38 54580.07 88888.00 2015-10-13 17:22:30.000 286 12477.20 60.30 54580.07 88888.00 2015-10-13 17:22:30.125 286 12477.30 60.27 54580.07 88888.00 2015-10-13 17:22:30.250 286 12477.40 60.25 54580.07 88888.00 2015-10-13 17:22:30.375 286 12477.60 60.25 54580.03 88888.00 2015-10-13 17:22:30.500 286 12477.62 60.17 54580.00 88888.00 2015-10-13 17:22:30.625 286 12477.70 60.12 54579.97 88888.00 2015-10-13 17:22:30.750 286 12477.75 60.08 54579.97 88888.00 2015-10-13 17:22:30.875 286 12477.88 60.02 54579.95 88888.00 2015-10-13 17:22:31.000 286 12477.98 60.02 54579.95 88888.00 2015-10-13 17:22:31.125 286 12478.05 60.00 54579.97 88888.00 2015-10-13 17:22:31.250 286 12478.10 59.98 54579.95 88888.00 2015-10-13 17:22:31.375 286 12478.20 59.92 54579.93 88888.00 2015-10-13 17:22:31.500 286 12478.30 59.90 54579.90 88888.00 2015-10-13 17:22:31.625 286 12478.33 59.85 54579.90 88888.00 2015-10-13 17:22:31.750 286 12478.35 59.80 54579.88 88888.00 2015-10-13 17:22:31.875 286 12478.45 59.77 54579.88 88888.00 2015-10-13 17:22:32.000 286 12478.62 59.75 54579.82 88888.00 2015-10-13 17:22:32.125 286 12478.77 59.75 54579.82 88888.00 2015-10-13 17:22:32.250 286 12478.80 59.70 54579.85 88888.00 2015-10-13 17:22:32.375 286 12478.92 59.67 54579.82 88888.00 2015-10-13 17:22:32.500 286 12479.00 59.62 54579.82 88888.00 2015-10-13 17:22:32.625 286 12479.02 59.58 54579.78 88888.00 2015-10-13 17:22:32.750 286 12479.10 59.58 54579.72 88888.00 2015-10-13 17:22:32.875 286 12479.20 59.55 54579.78 88888.00 2015-10-13 17:22:33.000 286 12479.23 59.48 54579.75 88888.00 2015-10-13 17:22:33.125 286 12479.27 59.42 54579.72 88888.00 2015-10-13 17:22:33.250 286 12479.38 59.38 54579.72 88888.00 2015-10-13 17:22:33.375 286 12479.45 59.35 54579.72 88888.00 2015-10-13 17:22:33.500 286 12479.48 59.33 54579.68 88888.00 2015-10-13 17:22:33.625 286 12479.50 59.25 54579.70 88888.00 2015-10-13 17:22:33.750 286 12479.52 59.20 54579.70 88888.00 2015-10-13 17:22:33.875 286 12479.65 59.20 54579.68 88888.00 2015-10-13 17:22:34.000 286 12479.73 59.12 54579.65 88888.00 2015-10-13 17:22:34.125 286 12479.77 59.08 54579.62 88888.00 2015-10-13 17:22:34.250 286 12479.80 58.98 54579.62 88888.00 2015-10-13 17:22:34.375 286 12479.90 58.95 54579.62 88888.00 2015-10-13 17:22:34.500 286 12480.02 58.92 54579.62 88888.00 2015-10-13 17:22:34.625 286 12480.12 58.88 54579.62 88888.00 2015-10-13 17:22:34.750 286 12480.20 58.83 54579.60 88888.00 2015-10-13 17:22:34.875 286 12480.23 58.80 54579.57 88888.00 2015-10-13 17:22:35.000 286 12480.25 58.70 54579.55 88888.00 2015-10-13 17:22:35.125 286 12480.27 58.65 54579.57 88888.00 2015-10-13 17:22:35.250 286 12480.27 58.58 54579.57 88888.00 2015-10-13 17:22:35.375 286 12480.27 58.58 54579.55 88888.00 2015-10-13 17:22:35.500 286 12480.38 58.52 54579.55 88888.00 2015-10-13 17:22:35.625 286 12480.45 58.48 54579.53 88888.00 2015-10-13 17:22:35.750 286 12480.50 58.45 54579.53 88888.00 2015-10-13 17:22:35.875 286 12480.52 58.40 54579.55 88888.00 2015-10-13 17:22:36.000 286 12480.65 58.38 54579.53 88888.00 2015-10-13 17:22:36.125 286 12480.70 58.38 54579.53 88888.00 2015-10-13 17:22:36.250 286 12480.70 58.25 54579.50 88888.00 2015-10-13 17:22:36.375 286 12480.70 58.20 54579.53 88888.00 2015-10-13 17:22:36.500 286 12480.67 58.17 54579.53 88888.00 2015-10-13 17:22:36.625 286 12480.70 58.10 54579.50 88888.00 2015-10-13 17:22:36.750 286 12480.70 58.10 54579.50 88888.00 2015-10-13 17:22:36.875 286 12480.75 58.02 54579.50 88888.00 2015-10-13 17:22:37.000 286 12480.77 58.00 54579.50 88888.00 2015-10-13 17:22:37.125 286 12480.75 57.98 54579.50 88888.00 2015-10-13 17:22:37.250 286 12480.75 57.92 54579.50 88888.00 2015-10-13 17:22:37.375 286 12480.75 57.85 54579.50 88888.00 2015-10-13 17:22:37.500 286 12480.83 57.83 54579.50 88888.00 2015-10-13 17:22:37.625 286 12480.90 57.80 54579.55 88888.00 2015-10-13 17:22:37.750 286 12480.88 57.75 54579.53 88888.00 2015-10-13 17:22:37.875 286 12480.95 57.70 54579.50 88888.00 2015-10-13 17:22:38.000 286 12480.98 57.67 54579.50 88888.00 2015-10-13 17:22:38.125 286 12480.98 57.65 54579.53 88888.00 2015-10-13 17:22:38.250 286 12481.00 57.60 54579.53 88888.00 2015-10-13 17:22:38.375 286 12481.00 57.60 54579.53 88888.00 2015-10-13 17:22:38.500 286 12481.02 57.58 54579.53 88888.00 2015-10-13 17:22:38.625 286 12481.00 57.58 54579.55 88888.00 2015-10-13 17:22:38.750 286 12481.00 57.52 54579.53 88888.00 2015-10-13 17:22:38.875 286 12480.95 57.48 54579.53 88888.00 2015-10-13 17:22:39.000 286 12480.95 57.45 54579.53 88888.00 2015-10-13 17:22:39.125 286 12480.95 57.40 54579.53 88888.00 2015-10-13 17:22:39.250 286 12480.90 57.35 54579.53 88888.00 2015-10-13 17:22:39.375 286 12480.88 57.30 54579.53 88888.00 2015-10-13 17:22:39.500 286 12480.92 57.30 54579.53 88888.00 2015-10-13 17:22:39.625 286 12480.98 57.25 54579.50 88888.00 2015-10-13 17:22:39.750 286 12480.98 57.23 54579.53 88888.00 2015-10-13 17:22:39.875 286 12480.92 57.20 54579.55 88888.00 2015-10-13 17:22:40.000 286 12480.95 57.20 54579.53 88888.00 2015-10-13 17:22:40.125 286 12480.98 57.15 54579.55 88888.00 2015-10-13 17:22:40.250 286 12480.98 57.05 54579.55 88888.00 2015-10-13 17:22:40.375 286 12481.02 57.05 54579.57 88888.00 2015-10-13 17:22:40.500 286 12481.00 57.02 54579.57 88888.00 2015-10-13 17:22:40.625 286 12480.90 57.00 54579.60 88888.00 2015-10-13 17:22:40.750 286 12480.80 56.95 54579.60 88888.00 2015-10-13 17:22:40.875 286 12480.77 56.95 54579.57 88888.00 2015-10-13 17:22:41.000 286 12480.80 56.92 54579.57 88888.00 2015-10-13 17:22:41.125 286 12480.75 56.88 54579.57 88888.00 2015-10-13 17:22:41.250 286 12480.70 56.83 54579.62 88888.00 2015-10-13 17:22:41.375 286 12480.67 56.83 54579.62 88888.00 2015-10-13 17:22:41.500 286 12480.62 56.83 54579.65 88888.00 2015-10-13 17:22:41.625 286 12480.58 56.80 54579.62 88888.00 2015-10-13 17:22:41.750 286 12480.60 56.80 54579.68 88888.00 2015-10-13 17:22:41.875 286 12480.62 56.77 54579.68 88888.00 2015-10-13 17:22:42.000 286 12480.62 56.73 54579.65 88888.00 2015-10-13 17:22:42.125 286 12480.55 56.67 54579.68 88888.00 2015-10-13 17:22:42.250 286 12480.42 56.62 54579.70 88888.00 2015-10-13 17:22:42.375 286 12480.40 56.67 54579.70 88888.00 2015-10-13 17:22:42.500 286 12480.38 56.65 54579.75 88888.00 2015-10-13 17:22:42.625 286 12480.33 56.60 54579.72 88888.00 2015-10-13 17:22:42.750 286 12480.27 56.60 54579.75 88888.00 2015-10-13 17:22:42.875 286 12480.17 56.60 54579.72 88888.00 2015-10-13 17:22:43.000 286 12480.10 56.60 54579.75 88888.00 2015-10-13 17:22:43.125 286 12480.05 56.60 54579.78 88888.00 2015-10-13 17:22:43.250 286 12480.00 56.55 54579.82 88888.00 2015-10-13 17:22:43.375 286 12480.00 56.52 54579.82 88888.00 2015-10-13 17:22:43.500 286 12479.92 56.52 54579.82 88888.00 2015-10-13 17:22:43.625 286 12479.90 56.50 54579.82 88888.00 2015-10-13 17:22:43.750 286 12479.77 56.50 54579.80 88888.00 2015-10-13 17:22:43.875 286 12479.65 56.48 54579.82 88888.00 2015-10-13 17:22:44.000 286 12479.62 56.48 54579.85 88888.00 2015-10-13 17:22:44.125 286 12479.62 56.45 54579.85 88888.00 2015-10-13 17:22:44.250 286 12479.52 56.45 54579.88 88888.00 2015-10-13 17:22:44.375 286 12479.48 56.48 54579.90 88888.00 2015-10-13 17:22:44.500 286 12479.45 56.48 54579.88 88888.00 2015-10-13 17:22:44.625 286 12479.33 56.48 54579.88 88888.00 2015-10-13 17:22:44.750 286 12479.20 56.42 54579.90 88888.00 2015-10-13 17:22:44.875 286 12479.12 56.40 54579.93 88888.00 2015-10-13 17:22:45.000 286 12479.08 56.40 54579.93 88888.00 2015-10-13 17:22:45.125 286 12478.98 56.40 54579.95 88888.00 2015-10-13 17:22:45.250 286 12478.90 56.35 54579.97 88888.00 2015-10-13 17:22:45.375 286 12478.80 56.35 54580.00 88888.00 2015-10-13 17:22:45.500 286 12478.73 56.35 54580.00 88888.00 2015-10-13 17:22:45.625 286 12478.65 56.35 54580.03 88888.00 2015-10-13 17:22:45.750 286 12478.58 56.35 54580.05 88888.00 2015-10-13 17:22:45.875 286 12478.50 56.35 54580.07 88888.00 2015-10-13 17:22:46.000 286 12478.42 56.38 54580.07 88888.00 2015-10-13 17:22:46.125 286 12478.27 56.38 54580.10 88888.00 2015-10-13 17:22:46.250 286 12478.10 56.35 54580.12 88888.00 2015-10-13 17:22:46.375 286 12478.02 56.35 54580.12 88888.00 2015-10-13 17:22:46.500 286 12478.00 56.33 54580.15 88888.00 2015-10-13 17:22:46.625 286 12477.92 56.27 54580.18 88888.00 2015-10-13 17:22:46.750 286 12477.83 56.27 54580.18 88888.00 2015-10-13 17:22:46.875 286 12477.70 56.27 54580.20 88888.00 2015-10-13 17:22:47.000 286 12477.60 56.23 54580.22 88888.00 2015-10-13 17:22:47.125 286 12477.52 56.25 54580.25 88888.00 2015-10-13 17:22:47.250 286 12477.35 56.23 54580.28 88888.00 2015-10-13 17:22:47.375 286 12477.25 56.25 54580.30 88888.00 2015-10-13 17:22:47.500 286 12477.10 56.25 54580.32 88888.00 2015-10-13 17:22:47.625 286 12477.00 56.23 54580.35 88888.00 2015-10-13 17:22:47.750 286 12476.88 56.23 54580.38 88888.00 2015-10-13 17:22:47.875 286 12476.80 56.25 54580.40 88888.00 2015-10-13 17:22:48.000 286 12476.73 56.23 54580.43 88888.00 2015-10-13 17:22:48.125 286 12476.60 56.20 54580.47 88888.00 2015-10-13 17:22:48.250 286 12476.45 56.17 54580.47 88888.00 2015-10-13 17:22:48.375 286 12476.35 56.23 54580.50 88888.00 2015-10-13 17:22:48.500 286 12476.27 56.23 54580.50 88888.00 2015-10-13 17:22:48.625 286 12476.23 56.23 54580.53 88888.00 2015-10-13 17:22:48.750 286 12476.12 56.23 54580.55 88888.00 2015-10-13 17:22:48.875 286 12476.00 56.20 54580.57 88888.00 2015-10-13 17:22:49.000 286 12475.85 56.20 54580.60 88888.00 2015-10-13 17:22:49.125 286 12475.75 56.20 54580.65 88888.00 2015-10-13 17:22:49.250 286 12475.60 56.17 54580.70 88888.00 2015-10-13 17:22:49.375 286 12475.50 56.12 54580.70 88888.00 2015-10-13 17:22:49.500 286 12475.40 56.12 54580.70 88888.00 2015-10-13 17:22:49.625 286 12475.25 56.10 54580.75 88888.00 2015-10-13 17:22:49.750 286 12475.10 56.12 54580.78 88888.00 2015-10-13 17:22:49.875 286 12475.00 56.10 54580.82 88888.00 2015-10-13 17:22:50.000 286 12474.85 56.08 54580.82 88888.00 2015-10-13 17:22:50.125 286 12474.75 56.08 54580.85 88888.00 2015-10-13 17:22:50.250 286 12474.65 56.05 54580.90 88888.00 2015-10-13 17:22:50.375 286 12474.58 56.02 54580.93 88888.00 2015-10-13 17:22:50.500 286 12474.42 56.00 54580.93 88888.00 2015-10-13 17:22:50.625 286 12474.33 56.00 54580.97 88888.00 2015-10-13 17:22:50.750 286 12474.23 56.00 54580.97 88888.00 2015-10-13 17:22:50.875 286 12474.10 55.95 54581.00 88888.00 2015-10-13 17:22:51.000 286 12473.92 55.95 54581.00 88888.00 2015-10-13 17:22:51.125 286 12473.80 55.95 54581.05 88888.00 2015-10-13 17:22:51.250 286 12473.65 55.95 54581.12 88888.00 2015-10-13 17:22:51.375 286 12473.58 55.98 54581.12 88888.00 2015-10-13 17:22:51.500 286 12473.52 56.00 54581.18 88888.00 2015-10-13 17:22:51.625 286 12473.38 55.98 54581.18 88888.00 2015-10-13 17:22:51.750 286 12473.25 55.90 54581.20 88888.00 2015-10-13 17:22:51.875 286 12473.10 55.90 54581.22 88888.00 2015-10-13 17:22:52.000 286 12473.00 55.90 54581.28 88888.00 2015-10-13 17:22:52.125 286 12472.85 55.88 54581.32 88888.00 2015-10-13 17:22:52.250 286 12472.73 55.85 54581.32 88888.00 2015-10-13 17:22:52.375 286 12472.67 55.88 54581.32 88888.00 2015-10-13 17:22:52.500 286 12472.50 55.90 54581.38 88888.00 2015-10-13 17:22:52.625 286 12472.38 55.88 54581.38 88888.00 2015-10-13 17:22:52.750 286 12472.25 55.85 54581.43 88888.00 2015-10-13 17:22:52.875 286 12472.15 55.83 54581.45 88888.00 2015-10-13 17:22:53.000 286 12472.08 55.85 54581.47 88888.00 2015-10-13 17:22:53.125 286 12472.02 55.88 54581.50 88888.00 2015-10-13 17:22:53.250 286 12471.90 55.85 54581.53 88888.00 2015-10-13 17:22:53.375 286 12471.83 55.88 54581.53 88888.00 2015-10-13 17:22:53.500 286 12471.70 55.85 54581.53 88888.00 2015-10-13 17:22:53.625 286 12471.58 55.85 54581.55 88888.00 2015-10-13 17:22:53.750 286 12471.42 55.83 54581.57 88888.00 2015-10-13 17:22:53.875 286 12471.27 55.85 54581.60 88888.00 2015-10-13 17:22:54.000 286 12471.12 55.83 54581.62 88888.00 2015-10-13 17:22:54.125 286 12471.08 55.83 54581.65 88888.00 2015-10-13 17:22:54.250 286 12470.98 55.85 54581.68 88888.00 2015-10-13 17:22:54.375 286 12470.88 55.85 54581.70 88888.00 2015-10-13 17:22:54.500 286 12470.73 55.85 54581.72 88888.00 2015-10-13 17:22:54.625 286 12470.65 55.85 54581.75 88888.00 2015-10-13 17:22:54.750 286 12470.55 55.88 54581.78 88888.00 2015-10-13 17:22:54.875 286 12470.48 55.85 54581.80 88888.00 2015-10-13 17:22:55.000 286 12470.40 55.88 54581.82 88888.00 2015-10-13 17:22:55.125 286 12470.25 55.90 54581.85 88888.00 2015-10-13 17:22:55.250 286 12470.08 55.90 54581.88 88888.00 2015-10-13 17:22:55.375 286 12470.00 55.92 54581.90 88888.00 2015-10-13 17:22:55.500 286 12469.90 55.92 54581.95 88888.00 2015-10-13 17:22:55.625 286 12469.83 55.92 54581.93 88888.00 2015-10-13 17:22:55.750 286 12469.70 55.92 54581.93 88888.00 2015-10-13 17:22:55.875 286 12469.58 55.92 54581.93 88888.00 2015-10-13 17:22:56.000 286 12469.42 55.92 54581.97 88888.00 2015-10-13 17:22:56.125 286 12469.30 55.95 54581.97 88888.00 2015-10-13 17:22:56.250 286 12469.20 55.98 54582.03 88888.00 2015-10-13 17:22:56.375 286 12469.17 55.98 54582.03 88888.00 2015-10-13 17:22:56.500 286 12469.12 56.00 54582.05 88888.00 2015-10-13 17:22:56.625 286 12469.02 55.98 54582.05 88888.00 2015-10-13 17:22:56.750 286 12468.98 56.00 54582.05 88888.00 2015-10-13 17:22:56.875 286 12468.88 56.02 54582.07 88888.00 2015-10-13 17:22:57.000 286 12468.77 56.05 54582.10 88888.00 2015-10-13 17:22:57.125 286 12468.62 56.05 54582.10 88888.00 2015-10-13 17:22:57.250 286 12468.45 56.05 54582.15 88888.00 2015-10-13 17:22:57.375 286 12468.38 56.12 54582.15 88888.00 2015-10-13 17:22:57.500 286 12468.30 56.17 54582.12 88888.00 2015-10-13 17:22:57.625 286 12468.17 56.17 54582.18 88888.00 2015-10-13 17:22:57.750 286 12468.20 56.17 54582.20 88888.00 2015-10-13 17:22:57.875 286 12468.23 56.23 54582.18 88888.00 2015-10-13 17:22:58.000 286 12468.15 56.20 54582.18 88888.00 2015-10-13 17:22:58.125 286 12467.98 56.20 54582.22 88888.00 2015-10-13 17:22:58.250 286 12467.88 56.25 54582.20 88888.00 2015-10-13 17:22:58.375 286 12467.88 56.33 54582.22 88888.00 2015-10-13 17:22:58.500 286 12467.83 56.35 54582.22 88888.00 2015-10-13 17:22:58.625 286 12467.75 56.35 54582.22 88888.00 2015-10-13 17:22:58.750 286 12467.67 56.38 54582.25 88888.00 2015-10-13 17:22:58.875 286 12467.60 56.40 54582.25 88888.00 2015-10-13 17:22:59.000 286 12467.62 56.45 54582.22 88888.00 2015-10-13 17:22:59.125 286 12467.58 56.45 54582.22 88888.00 2015-10-13 17:22:59.250 286 12467.50 56.42 54582.22 88888.00 2015-10-13 17:22:59.375 286 12467.45 56.45 54582.25 88888.00 2015-10-13 17:22:59.500 286 12467.48 56.48 54582.25 88888.00 2015-10-13 17:22:59.625 286 12467.50 56.52 54582.22 88888.00 2015-10-13 17:22:59.750 286 12467.48 56.55 54582.25 88888.00 2015-10-13 17:22:59.875 286 12467.42 56.58 54582.25 88888.00 2015-10-13 17:23:00.000 286 12467.40 56.62 54582.25 88888.00 2015-10-13 17:23:00.125 286 12467.38 56.70 54582.25 88888.00 2015-10-13 17:23:00.250 286 12467.27 56.73 54582.25 88888.00 2015-10-13 17:23:00.375 286 12467.27 56.75 54582.25 88888.00 2015-10-13 17:23:00.500 286 12467.23 56.80 54582.22 88888.00 2015-10-13 17:23:00.625 286 12467.20 56.80 54582.20 88888.00 2015-10-13 17:23:00.750 286 12467.20 56.85 54582.22 88888.00 2015-10-13 17:23:00.875 286 12467.23 56.90 54582.22 88888.00 2015-10-13 17:23:01.000 286 12467.27 56.95 54582.22 88888.00 2015-10-13 17:23:01.125 286 12467.33 57.00 54582.25 88888.00 2015-10-13 17:23:01.250 286 12467.27 57.02 54582.25 88888.00 2015-10-13 17:23:01.375 286 12467.25 57.10 54582.20 88888.00 2015-10-13 17:23:01.500 286 12467.25 57.15 54582.18 88888.00 2015-10-13 17:23:01.625 286 12467.27 57.17 54582.20 88888.00 2015-10-13 17:23:01.750 286 12467.27 57.20 54582.15 88888.00 2015-10-13 17:23:01.875 286 12467.25 57.23 54582.15 88888.00 2015-10-13 17:23:02.000 286 12467.23 57.30 54582.15 88888.00 2015-10-13 17:23:02.125 286 12467.17 57.38 54582.18 88888.00 2015-10-13 17:23:02.250 286 12467.17 57.42 54582.15 88888.00 2015-10-13 17:23:02.375 286 12467.27 57.50 54582.15 88888.00 2015-10-13 17:23:02.500 286 12467.33 57.58 54582.12 88888.00 2015-10-13 17:23:02.625 286 12467.33 57.60 54582.10 88888.00 2015-10-13 17:23:02.750 286 12467.27 57.62 54582.07 88888.00 2015-10-13 17:23:02.875 286 12467.30 57.67 54582.03 88888.00 2015-10-13 17:23:03.000 286 12467.35 57.70 54582.03 88888.00 2015-10-13 17:23:03.125 286 12467.40 57.75 54582.00 88888.00 2015-10-13 17:23:03.250 286 12467.42 57.80 54582.03 88888.00 2015-10-13 17:23:03.375 286 12467.52 57.80 54582.00 88888.00 2015-10-13 17:23:03.500 286 12467.55 57.85 54581.97 88888.00 2015-10-13 17:23:03.625 286 12467.55 57.92 54581.95 88888.00 2015-10-13 17:23:03.750 286 12467.52 57.98 54581.93 88888.00 2015-10-13 17:23:03.875 286 12467.60 58.02 54581.90 88888.00 2015-10-13 17:23:04.000 286 12467.73 58.08 54581.88 88888.00 2015-10-13 17:23:04.125 286 12467.77 58.12 54581.85 88888.00 2015-10-13 17:23:04.250 286 12467.77 58.12 54581.82 88888.00 2015-10-13 17:23:04.375 286 12467.83 58.17 54581.82 88888.00 2015-10-13 17:23:04.500 286 12467.83 58.25 54581.80 88888.00 2015-10-13 17:23:04.625 286 12467.90 58.27 54581.80 88888.00 2015-10-13 17:23:04.750 286 12468.00 58.33 54581.78 88888.00 2015-10-13 17:23:04.875 286 12468.02 58.40 54581.75 88888.00 2015-10-13 17:23:05.000 286 12468.08 58.42 54581.70 88888.00 2015-10-13 17:23:05.125 286 12468.12 58.48 54581.70 88888.00 2015-10-13 17:23:05.250 286 12468.17 58.50 54581.68 88888.00 2015-10-13 17:23:05.375 286 12468.23 58.55 54581.65 88888.00 2015-10-13 17:23:05.500 286 12468.20 58.60 54581.62 88888.00 2015-10-13 17:23:05.625 286 12468.27 58.65 54581.57 88888.00 2015-10-13 17:23:05.750 286 12468.38 58.70 54581.57 88888.00 2015-10-13 17:23:05.875 286 12468.42 58.73 54581.55 88888.00 2015-10-13 17:23:06.000 286 12468.48 58.75 54581.55 88888.00 2015-10-13 17:23:06.125 286 12468.58 58.80 54581.55 88888.00 2015-10-13 17:23:06.250 286 12468.62 58.85 54581.55 88888.00 2015-10-13 17:23:06.375 286 12468.65 58.85 54581.50 88888.00 2015-10-13 17:23:06.500 286 12468.75 58.90 54581.43 88888.00 2015-10-13 17:23:06.625 286 12468.80 58.98 54581.40 88888.00 2015-10-13 17:23:06.750 286 12468.85 59.00 54581.40 88888.00 2015-10-13 17:23:06.875 286 12468.92 59.02 54581.38 88888.00 2015-10-13 17:23:07.000 286 12469.05 59.10 54581.32 88888.00 2015-10-13 17:23:07.125 286 12469.12 59.12 54581.30 88888.00 2015-10-13 17:23:07.250 286 12469.10 59.15 54581.30 88888.00 2015-10-13 17:23:07.375 286 12469.12 59.17 54581.30 88888.00 2015-10-13 17:23:07.500 286 12469.25 59.25 54581.25 88888.00 2015-10-13 17:23:07.625 286 12469.33 59.30 54581.20 88888.00 2015-10-13 17:23:07.750 286 12469.42 59.35 54581.18 88888.00 2015-10-13 17:23:07.875 286 12469.52 59.38 54581.18 88888.00 2015-10-13 17:23:08.000 286 12469.55 59.40 54581.12 88888.00 2015-10-13 17:23:08.125 286 12469.58 59.42 54581.10 88888.00 2015-10-13 17:23:08.250 286 12469.52 59.45 54581.07 88888.00 2015-10-13 17:23:08.375 286 12469.65 59.52 54581.03 88888.00 2015-10-13 17:23:08.500 286 12469.75 59.55 54581.00 88888.00 2015-10-13 17:23:08.625 286 12469.80 59.58 54581.00 88888.00 2015-10-13 17:23:08.750 286 12469.83 59.62 54580.95 88888.00 2015-10-13 17:23:08.875 286 12469.92 59.65 54580.93 88888.00 2015-10-13 17:23:09.000 286 12470.00 59.62 54580.88 88888.00 2015-10-13 17:23:09.125 286 12470.05 59.65 54580.85 88888.00 2015-10-13 17:23:09.250 286 12470.10 59.67 54580.82 88888.00 2015-10-13 17:23:09.375 286 12470.30 59.75 54580.80 88888.00 2015-10-13 17:23:09.500 286 12470.40 59.75 54580.80 88888.00 2015-10-13 17:23:09.625 286 12470.42 59.77 54580.78 88888.00 2015-10-13 17:23:09.750 286 12470.48 59.80 54580.75 88888.00 2015-10-13 17:23:09.875 286 12470.52 59.83 54580.70 88888.00 2015-10-13 17:23:10.000 286 12470.58 59.83 54580.65 88888.00 2015-10-13 17:23:10.125 286 12470.67 59.85 54580.65 88888.00 2015-10-13 17:23:10.250 286 12470.70 59.85 54580.65 88888.00 2015-10-13 17:23:10.375 286 12470.75 59.88 54580.65 88888.00 2015-10-13 17:23:10.500 286 12470.88 59.90 54580.60 88888.00 2015-10-13 17:23:10.625 286 12470.98 59.92 54580.57 88888.00 2015-10-13 17:23:10.750 286 12471.02 59.92 54580.55 88888.00 2015-10-13 17:23:10.875 286 12471.08 59.95 54580.50 88888.00 2015-10-13 17:23:11.000 286 12471.17 59.98 54580.45 88888.00 2015-10-13 17:23:11.125 286 12471.27 60.00 54580.43 88888.00 2015-10-13 17:23:11.250 286 12471.33 60.00 54580.40 88888.00 2015-10-13 17:23:11.375 286 12471.45 59.98 54580.38 88888.00 2015-10-13 17:23:11.500 286 12471.50 59.98 54580.32 88888.00 2015-10-13 17:23:11.625 286 12471.55 59.95 54580.28 88888.00 2015-10-13 17:23:11.750 286 12471.65 59.95 54580.30 88888.00 2015-10-13 17:23:11.875 286 12471.73 59.95 54580.28 88888.00 2015-10-13 17:23:12.000 286 12471.73 59.92 54580.22 88888.00 2015-10-13 17:23:12.125 286 12471.80 59.92 54580.25 88888.00 2015-10-13 17:23:12.250 286 12471.92 59.92 54580.22 88888.00 2015-10-13 17:23:12.375 286 12472.02 59.95 54580.18 88888.00 2015-10-13 17:23:12.500 286 12472.10 59.90 54580.15 88888.00 2015-10-13 17:23:12.625 286 12472.10 59.90 54580.12 88888.00 2015-10-13 17:23:12.750 286 12472.12 59.88 54580.07 88888.00 2015-10-13 17:23:12.875 286 12472.27 59.88 54580.07 88888.00 2015-10-13 17:23:13.000 286 12472.40 59.85 54580.05 88888.00 2015-10-13 17:23:13.125 286 12472.50 59.88 54580.03 88888.00 2015-10-13 17:23:13.250 286 12472.55 59.83 54580.03 88888.00 2015-10-13 17:23:13.375 286 12472.73 59.83 54580.00 88888.00 2015-10-13 17:23:13.500 286 12472.83 59.80 54579.95 88888.00 2015-10-13 17:23:13.625 286 12472.88 59.83 54579.93 88888.00 2015-10-13 17:23:13.750 286 12472.90 59.77 54579.93 88888.00 2015-10-13 17:23:13.875 286 12473.02 59.70 54579.90 88888.00 2015-10-13 17:23:14.000 286 12473.15 59.70 54579.88 88888.00 2015-10-13 17:23:14.125 286 12473.17 59.73 54579.85 88888.00 2015-10-13 17:23:14.250 286 12473.23 59.67 54579.82 88888.00 2015-10-13 17:23:14.375 286 12473.23 59.62 54579.78 88888.00 2015-10-13 17:23:14.500 286 12473.30 59.65 54579.75 88888.00 2015-10-13 17:23:14.625 286 12473.48 59.62 54579.75 88888.00 2015-10-13 17:23:14.750 286 12473.60 59.60 54579.72 88888.00 2015-10-13 17:23:14.875 286 12473.65 59.58 54579.70 88888.00 2015-10-13 17:23:15.000 286 12473.67 59.50 54579.65 88888.00 2015-10-13 17:23:15.125 286 12473.75 59.48 54579.68 88888.00 2015-10-13 17:23:15.250 286 12473.88 59.48 54579.62 88888.00 2015-10-13 17:23:15.375 286 12473.92 59.45 54579.60 88888.00 2015-10-13 17:23:15.500 286 12474.00 59.40 54579.57 88888.00 2015-10-13 17:23:15.625 286 12474.10 59.35 54579.57 88888.00 2015-10-13 17:23:15.750 286 12474.17 59.33 54579.55 88888.00 2015-10-13 17:23:15.875 286 12474.17 59.33 54579.55 88888.00 2015-10-13 17:23:16.000 286 12474.30 59.27 54579.47 88888.00 2015-10-13 17:23:16.125 286 12474.42 59.25 54579.47 88888.00 2015-10-13 17:23:16.250 286 12474.48 59.20 54579.45 88888.00 2015-10-13 17:23:16.375 286 12474.55 59.20 54579.43 88888.00 2015-10-13 17:23:16.500 286 12474.58 59.17 54579.43 88888.00 2015-10-13 17:23:16.625 286 12474.60 59.12 54579.40 88888.00 2015-10-13 17:23:16.750 286 12474.67 59.08 54579.38 88888.00 2015-10-13 17:23:16.875 286 12474.77 59.02 54579.38 88888.00 2015-10-13 17:23:17.000 286 12474.88 58.98 54579.32 88888.00 2015-10-13 17:23:17.125 286 12474.95 58.92 54579.32 88888.00 2015-10-13 17:23:17.250 286 12475.02 58.88 54579.32 88888.00 2015-10-13 17:23:17.375 286 12475.15 58.88 54579.30 88888.00 2015-10-13 17:23:17.500 286 12475.20 58.83 54579.28 88888.00 2015-10-13 17:23:17.625 286 12475.20 58.73 54579.28 88888.00 2015-10-13 17:23:17.750 286 12475.20 58.73 54579.25 88888.00 2015-10-13 17:23:17.875 286 12475.27 58.67 54579.22 88888.00 2015-10-13 17:23:18.000 286 12475.33 58.62 54579.20 88888.00 2015-10-13 17:23:18.125 286 12475.42 58.58 54579.20 88888.00 2015-10-13 17:23:18.250 286 12475.50 58.50 54579.18 88888.00 2015-10-13 17:23:18.375 286 12475.60 58.48 54579.18 88888.00 2015-10-13 17:23:18.500 286 12475.65 58.42 54579.18 88888.00 2015-10-13 17:23:18.625 286 12475.73 58.42 54579.15 88888.00 2015-10-13 17:23:18.750 286 12475.75 58.42 54579.15 88888.00 2015-10-13 17:23:18.875 286 12475.80 58.40 54579.12 88888.00 2015-10-13 17:23:19.000 286 12475.80 58.35 54579.10 88888.00 2015-10-13 17:23:19.125 286 12475.80 58.27 54579.10 88888.00 2015-10-13 17:23:19.250 286 12475.77 58.23 54579.10 88888.00 2015-10-13 17:23:19.375 286 12475.88 58.23 54579.07 88888.00 2015-10-13 17:23:19.500 286 12475.98 58.20 54579.05 88888.00 2015-10-13 17:23:19.625 286 12476.08 58.15 54579.03 88888.00 2015-10-13 17:23:19.750 286 12476.12 58.10 54579.00 88888.00 2015-10-13 17:23:19.875 286 12476.12 58.08 54579.00 88888.00 2015-10-13 17:23:20.000 286 12476.15 58.02 54579.03 88888.00 2015-10-13 17:23:20.125 286 12476.20 57.95 54579.00 88888.00 2015-10-13 17:23:20.250 286 12476.23 57.92 54579.00 88888.00 2015-10-13 17:23:20.375 286 12476.30 57.90 54578.97 88888.00 2015-10-13 17:23:20.500 286 12476.30 57.85 54578.95 88888.00 2015-10-13 17:23:20.625 286 12476.27 57.77 54578.93 88888.00 2015-10-13 17:23:20.750 286 12476.27 57.73 54578.95 88888.00 2015-10-13 17:23:20.875 286 12476.35 57.73 54578.93 88888.00 2015-10-13 17:23:21.000 286 12476.40 57.70 54578.95 88888.00 2015-10-13 17:23:21.125 286 12476.42 57.67 54578.95 88888.00 2015-10-13 17:23:21.250 286 12476.40 57.62 54578.95 88888.00 2015-10-13 17:23:21.375 286 12476.55 57.60 54578.93 88888.00 2015-10-13 17:23:21.500 286 12476.55 57.60 54578.90 88888.00 2015-10-13 17:23:21.625 286 12476.55 57.55 54578.88 88888.00 2015-10-13 17:23:21.750 286 12476.50 57.48 54578.88 88888.00 2015-10-13 17:23:21.875 286 12476.60 57.45 54578.85 88888.00 2015-10-13 17:23:22.000 286 12476.65 57.42 54578.88 88888.00 2015-10-13 17:23:22.125 286 12476.65 57.38 54578.88 88888.00 2015-10-13 17:23:22.250 286 12476.65 57.30 54578.88 88888.00 2015-10-13 17:23:22.375 286 12476.75 57.33 54578.88 88888.00 2015-10-13 17:23:22.500 286 12476.73 57.33 54578.88 88888.00 2015-10-13 17:23:22.625 286 12476.73 57.30 54578.85 88888.00 2015-10-13 17:23:22.750 286 12476.73 57.27 54578.85 88888.00 2015-10-13 17:23:22.875 286 12476.73 57.25 54578.85 88888.00 2015-10-13 17:23:23.000 286 12476.75 57.23 54578.82 88888.00 2015-10-13 17:23:23.125 286 12476.77 57.17 54578.82 88888.00 2015-10-13 17:23:23.250 286 12476.80 57.12 54578.82 88888.00 2015-10-13 17:23:23.375 286 12476.77 57.10 54578.85 88888.00 2015-10-13 17:23:23.500 286 12476.77 57.05 54578.82 88888.00 2015-10-13 17:23:23.625 286 12476.75 57.02 54578.85 88888.00 2015-10-13 17:23:23.750 286 12476.75 56.98 54578.82 88888.00 2015-10-13 17:23:23.875 286 12476.80 56.95 54578.82 88888.00 2015-10-13 17:23:24.000 286 12476.77 56.88 54578.80 88888.00 2015-10-13 17:23:24.125 286 12476.73 56.85 54578.80 88888.00 2015-10-13 17:23:24.250 286 12476.73 56.77 54578.82 88888.00 2015-10-13 17:23:24.375 286 12476.77 56.75 54578.80 88888.00 2015-10-13 17:23:24.500 286 12476.80 56.73 54578.80 88888.00 2015-10-13 17:23:24.625 286 12476.77 56.73 54578.82 88888.00 2015-10-13 17:23:24.750 286 12476.75 56.70 54578.82 88888.00 2015-10-13 17:23:24.875 286 12476.73 56.65 54578.82 88888.00 2015-10-13 17:23:25.000 286 12476.70 56.60 54578.80 88888.00 2015-10-13 17:23:25.125 286 12476.70 56.55 54578.80 88888.00 2015-10-13 17:23:25.250 286 12476.70 56.52 54578.80 88888.00 2015-10-13 17:23:25.375 286 12476.75 56.50 54578.82 88888.00 2015-10-13 17:23:25.500 286 12476.80 56.42 54578.78 88888.00 2015-10-13 17:23:25.625 286 12476.77 56.35 54578.78 88888.00 2015-10-13 17:23:25.750 286 12476.75 56.33 54578.80 88888.00 2015-10-13 17:23:25.875 286 12476.73 56.30 54578.85 88888.00 2015-10-13 17:23:26.000 286 12476.75 56.27 54578.80 88888.00 2015-10-13 17:23:26.125 286 12476.73 56.25 54578.80 88888.00 2015-10-13 17:23:26.250 286 12476.67 56.20 54578.80 88888.00 2015-10-13 17:23:26.375 286 12476.70 56.20 54578.85 88888.00 2015-10-13 17:23:26.500 286 12476.65 56.15 54578.82 88888.00 2015-10-13 17:23:26.625 286 12476.67 56.12 54578.82 88888.00 2015-10-13 17:23:26.750 286 12476.70 56.08 54578.82 88888.00 2015-10-13 17:23:26.875 286 12476.70 56.02 54578.82 88888.00 2015-10-13 17:23:27.000 286 12476.73 55.98 54578.82 88888.00 2015-10-13 17:23:27.125 286 12476.70 55.95 54578.88 88888.00 2015-10-13 17:23:27.250 286 12476.58 55.92 54578.85 88888.00 2015-10-13 17:23:27.375 286 12476.58 55.90 54578.85 88888.00 2015-10-13 17:23:27.500 286 12476.55 55.83 54578.85 88888.00 2015-10-13 17:23:27.625 286 12476.50 55.80 54578.85 88888.00 2015-10-13 17:23:27.750 286 12476.50 55.77 54578.88 88888.00 2015-10-13 17:23:27.875 286 12476.42 55.75 54578.88 88888.00 2015-10-13 17:23:28.000 286 12476.42 55.70 54578.85 88888.00 2015-10-13 17:23:28.125 286 12476.42 55.65 54578.88 88888.00 2015-10-13 17:23:28.250 286 12476.42 55.62 54578.90 88888.00 2015-10-13 17:23:28.375 286 12476.40 55.60 54578.90 88888.00 2015-10-13 17:23:28.500 286 12476.35 55.58 54578.93 88888.00 2015-10-13 17:23:28.625 286 12476.35 55.55 54578.90 88888.00 2015-10-13 17:23:28.750 286 12476.40 55.52 54578.93 88888.00 2015-10-13 17:23:28.875 286 12476.38 55.45 54578.93 88888.00 2015-10-13 17:23:29.000 286 12476.35 55.42 54578.90 88888.00 2015-10-13 17:23:29.125 286 12476.38 55.42 54578.95 88888.00 2015-10-13 17:23:29.250 286 12476.40 55.38 54578.93 88888.00 2015-10-13 17:23:29.375 286 12476.35 55.38 54578.95 88888.00 2015-10-13 17:23:29.500 286 12476.23 55.33 54578.95 88888.00 2015-10-13 17:23:29.625 286 12476.25 55.30 54578.95 88888.00 2015-10-13 17:23:29.750 286 12476.23 55.27 54578.95 88888.00 2015-10-13 17:23:29.875 286 12476.17 55.27 54578.97 88888.00 2015-10-13 17:23:30.000 286 12476.17 55.20 54579.00 88888.00 2015-10-13 17:23:30.125 286 12476.10 55.17 54579.00 88888.00 2015-10-13 17:23:30.250 286 12476.05 55.20 54579.03 88888.00 2015-10-13 17:23:30.375 286 12476.02 55.23 54579.03 88888.00 2015-10-13 17:23:30.500 286 12475.98 55.20 54579.05 88888.00 2015-10-13 17:23:30.625 286 12475.95 55.15 54579.03 88888.00 2015-10-13 17:23:30.750 286 12475.95 55.17 54579.05 88888.00 2015-10-13 17:23:30.875 286 12475.92 55.17 54579.03 88888.00 2015-10-13 17:23:31.000 286 12475.85 55.15 54579.03 88888.00 2015-10-13 17:23:31.125 286 12475.80 55.15 54579.07 88888.00 2015-10-13 17:23:31.250 286 12475.73 55.10 54579.07 88888.00 2015-10-13 17:23:31.375 286 12475.73 55.10 54579.07 88888.00 2015-10-13 17:23:31.500 286 12475.70 55.10 54579.10 88888.00 2015-10-13 17:23:31.625 286 12475.60 55.12 54579.15 88888.00 2015-10-13 17:23:31.750 286 12475.55 55.10 54579.15 88888.00 2015-10-13 17:23:31.875 286 12475.52 55.08 54579.12 88888.00 2015-10-13 17:23:32.000 286 12475.48 55.05 54579.12 88888.00 2015-10-13 17:23:32.125 286 12475.42 55.00 54579.15 88888.00 2015-10-13 17:23:32.250 286 12475.38 55.00 54579.18 88888.00 2015-10-13 17:23:32.375 286 12475.35 55.05 54579.18 88888.00 2015-10-13 17:23:32.500 286 12475.30 55.08 54579.20 88888.00 2015-10-13 17:23:32.625 286 12475.25 55.02 54579.20 88888.00 2015-10-13 17:23:32.750 286 12475.23 55.08 54579.22 88888.00 2015-10-13 17:23:32.875 286 12475.20 55.05 54579.22 88888.00 2015-10-13 17:23:33.000 286 12475.10 55.02 54579.22 88888.00 2015-10-13 17:23:33.125 286 12475.08 55.05 54579.25 88888.00 2015-10-13 17:23:33.250 286 12474.98 55.05 54579.30 88888.00 2015-10-13 17:23:33.375 286 12474.90 55.02 54579.30 88888.00 2015-10-13 17:23:33.500 286 12474.80 55.02 54579.30 88888.00 2015-10-13 17:23:33.625 286 12474.73 55.00 54579.30 88888.00 2015-10-13 17:23:33.750 286 12474.65 55.00 54579.32 88888.00 2015-10-13 17:23:33.875 286 12474.58 54.98 54579.35 88888.00 2015-10-13 17:23:34.000 286 12474.52 54.98 54579.32 88888.00 2015-10-13 17:23:34.125 286 12474.52 55.00 54579.40 88888.00 2015-10-13 17:23:34.250 286 12474.48 55.00 54579.40 88888.00 2015-10-13 17:23:34.375 286 12474.42 54.98 54579.40 88888.00 2015-10-13 17:23:34.500 286 12474.30 54.98 54579.40 88888.00 2015-10-13 17:23:34.625 286 12474.25 55.00 54579.43 88888.00 2015-10-13 17:23:34.750 286 12474.23 55.02 54579.45 88888.00 2015-10-13 17:23:34.875 286 12474.15 55.02 54579.50 88888.00 2015-10-13 17:23:35.000 286 12474.08 55.02 54579.50 88888.00 2015-10-13 17:23:35.125 286 12474.00 55.00 54579.50 88888.00 2015-10-13 17:23:35.250 286 12473.90 55.00 54579.50 88888.00 2015-10-13 17:23:35.375 286 12473.85 55.02 54579.53 88888.00 2015-10-13 17:23:35.500 286 12473.77 55.05 54579.55 88888.00 2015-10-13 17:23:35.625 286 12473.65 55.05 54579.55 88888.00 2015-10-13 17:23:35.750 286 12473.62 55.10 54579.57 88888.00 2015-10-13 17:23:35.875 286 12473.60 55.08 54579.62 88888.00 2015-10-13 17:23:36.000 286 12473.60 55.08 54579.62 88888.00 2015-10-13 17:23:36.125 286 12473.52 55.08 54579.65 88888.00 2015-10-13 17:23:36.250 286 12473.40 55.08 54579.68 88888.00 2015-10-13 17:23:36.375 286 12473.30 55.12 54579.68 88888.00 2015-10-13 17:23:36.500 286 12473.25 55.10 54579.70 88888.00 2015-10-13 17:23:36.625 286 12473.20 55.12 54579.72 88888.00 2015-10-13 17:23:36.750 286 12473.17 55.15 54579.70 88888.00 2015-10-13 17:23:36.875 286 12473.12 55.15 54579.75 88888.00 2015-10-13 17:23:37.000 286 12473.02 55.15 54579.80 88888.00 2015-10-13 17:23:37.125 286 12472.90 55.15 54579.82 88888.00 2015-10-13 17:23:37.250 286 12472.80 55.20 54579.85 88888.00 2015-10-13 17:23:37.375 286 12472.75 55.23 54579.82 88888.00 2015-10-13 17:23:37.500 286 12472.70 55.20 54579.88 88888.00 2015-10-13 17:23:37.625 286 12472.65 55.17 54579.88 88888.00 2015-10-13 17:23:37.750 286 12472.58 55.17 54579.90 88888.00 2015-10-13 17:23:37.875 286 12472.48 55.20 54579.95 88888.00 2015-10-13 17:23:38.000 286 12472.33 55.20 54579.93 88888.00 2015-10-13 17:23:38.125 286 12472.23 55.20 54579.95 88888.00 2015-10-13 17:23:38.250 286 12472.12 55.25 54580.03 88888.00 2015-10-13 17:23:38.375 286 12472.10 55.25 54580.00 88888.00 2015-10-13 17:23:38.500 286 12472.02 55.27 54580.00 88888.00 2015-10-13 17:23:38.625 286 12471.92 55.30 54580.03 88888.00 2015-10-13 17:23:38.750 286 12471.80 55.30 54580.03 88888.00 2015-10-13 17:23:38.875 286 12471.73 55.27 54580.05 88888.00 2015-10-13 17:23:39.000 286 12471.70 55.30 54580.07 88888.00 2015-10-13 17:23:39.125 286 12471.67 55.35 54580.10 88888.00 2015-10-13 17:23:39.250 286 12471.60 55.33 54580.12 88888.00 2015-10-13 17:23:39.375 286 12471.52 55.33 54580.12 88888.00 2015-10-13 17:23:39.500 286 12471.42 55.35 54580.15 88888.00 2015-10-13 17:23:39.625 286 12471.38 55.35 54580.18 88888.00 2015-10-13 17:23:39.750 286 12471.33 55.38 54580.18 88888.00 2015-10-13 17:23:39.875 286 12471.25 55.40 54580.18 88888.00 2015-10-13 17:23:40.000 286 12471.12 55.42 54580.20 88888.00 2015-10-13 17:23:40.125 286 12471.00 55.42 54580.22 88888.00 2015-10-13 17:23:40.250 286 12470.90 55.45 54580.22 88888.00 2015-10-13 17:23:40.375 286 12470.88 55.48 54580.25 88888.00 2015-10-13 17:23:40.500 286 12470.83 55.45 54580.25 88888.00 2015-10-13 17:23:40.625 286 12470.77 55.48 54580.28 88888.00 2015-10-13 17:23:40.750 286 12470.73 55.50 54580.28 88888.00 2015-10-13 17:23:40.875 286 12470.70 55.52 54580.28 88888.00 2015-10-13 17:23:41.000 286 12470.60 55.58 54580.25 88888.00 2015-10-13 17:23:41.125 286 12470.50 55.58 54580.30 88888.00 2015-10-13 17:23:41.250 286 12470.42 55.55 54580.30 88888.00 2015-10-13 17:23:41.375 286 12470.38 55.58 54580.32 88888.00 2015-10-13 17:23:41.500 286 12470.30 55.58 54580.32 88888.00 2015-10-13 17:23:41.625 286 12470.25 55.62 54580.35 88888.00 2015-10-13 17:23:41.750 286 12470.27 55.62 54580.35 88888.00 2015-10-13 17:23:41.875 286 12470.25 55.65 54580.38 88888.00 2015-10-13 17:23:42.000 286 12470.23 55.67 54580.35 88888.00 2015-10-13 17:23:42.125 286 12470.20 55.67 54580.38 88888.00 2015-10-13 17:23:42.250 286 12470.12 55.67 54580.43 88888.00 2015-10-13 17:23:42.375 286 12470.08 55.70 54580.45 88888.00 2015-10-13 17:23:42.500 286 12470.05 55.73 54580.43 88888.00 2015-10-13 17:23:42.625 286 12470.00 55.75 54580.43 88888.00 2015-10-13 17:23:42.750 286 12469.92 55.73 54580.43 88888.00 2015-10-13 17:23:42.875 286 12469.85 55.73 54580.43 88888.00 2015-10-13 17:23:43.000 286 12469.83 55.73 54580.40 88888.00 2015-10-13 17:23:43.125 286 12469.80 55.73 54580.40 88888.00 2015-10-13 17:23:43.250 286 12469.77 55.73 54580.45 88888.00 2015-10-13 17:23:43.375 286 12469.77 55.77 54580.43 88888.00 2015-10-13 17:23:43.500 286 12469.73 55.80 54580.45 88888.00 2015-10-13 17:23:43.625 286 12469.65 55.77 54580.43 88888.00 2015-10-13 17:23:43.750 286 12469.58 55.80 54580.43 88888.00 2015-10-13 17:23:43.875 286 12469.52 55.83 54580.45 88888.00 2015-10-13 17:23:44.000 286 12469.45 55.80 54580.43 88888.00 2015-10-13 17:23:44.125 286 12469.42 55.80 54580.45 88888.00 2015-10-13 17:23:44.250 286 12469.33 55.85 54580.47 88888.00 2015-10-13 17:23:44.375 286 12469.27 55.85 54580.47 88888.00 2015-10-13 17:23:44.500 286 12469.27 55.88 54580.47 88888.00 2015-10-13 17:23:44.625 286 12469.35 55.85 54580.45 88888.00 2015-10-13 17:23:44.750 286 12469.38 55.85 54580.45 88888.00 2015-10-13 17:23:44.875 286 12469.38 55.85 54580.47 88888.00 2015-10-13 17:23:45.000 286 12469.35 55.88 54580.47 88888.00 2015-10-13 17:23:45.125 286 12469.23 55.90 54580.47 88888.00 2015-10-13 17:23:45.250 286 12469.17 55.90 54580.45 88888.00 2015-10-13 17:23:45.375 286 12469.15 55.92 54580.47 88888.00 2015-10-13 17:23:45.500 286 12469.17 55.90 54580.47 88888.00 2015-10-13 17:23:45.625 286 12469.17 55.90 54580.47 88888.00 2015-10-13 17:23:45.750 286 12469.10 55.92 54580.45 88888.00 2015-10-13 17:23:45.875 286 12469.05 55.92 54580.45 88888.00 2015-10-13 17:23:46.000 286 12469.02 55.92 54580.47 88888.00 2015-10-13 17:23:46.125 286 12469.02 55.92 54580.47 88888.00 2015-10-13 17:23:46.250 286 12468.95 55.92 54580.45 88888.00 2015-10-13 17:23:46.375 286 12468.98 55.95 54580.43 88888.00 2015-10-13 17:23:46.500 286 12468.98 55.95 54580.43 88888.00 2015-10-13 17:23:46.625 286 12469.00 55.98 54580.47 88888.00 2015-10-13 17:23:46.750 286 12469.05 55.95 54580.45 88888.00 2015-10-13 17:23:46.875 286 12469.05 55.98 54580.40 88888.00 2015-10-13 17:23:47.000 286 12469.05 56.00 54580.45 88888.00 2015-10-13 17:23:47.125 286 12468.95 56.02 54580.43 88888.00 2015-10-13 17:23:47.250 286 12468.98 56.02 54580.43 88888.00 2015-10-13 17:23:47.375 286 12469.08 56.02 54580.40 88888.00 2015-10-13 17:23:47.500 286 12469.08 56.00 54580.40 88888.00 2015-10-13 17:23:47.625 286 12469.05 56.02 54580.40 88888.00 2015-10-13 17:23:47.750 286 12469.05 56.02 54580.40 88888.00 2015-10-13 17:23:47.875 286 12469.02 56.08 54580.40 88888.00 2015-10-13 17:23:48.000 286 12469.08 56.08 54580.38 88888.00 2015-10-13 17:23:48.125 286 12469.15 56.05 54580.38 88888.00 2015-10-13 17:23:48.250 286 12469.12 56.05 54580.38 88888.00 2015-10-13 17:23:48.375 286 12469.08 56.10 54580.38 88888.00 2015-10-13 17:23:48.500 286 12469.08 56.10 54580.35 88888.00 2015-10-13 17:23:48.625 286 12469.05 56.08 54580.32 88888.00 2015-10-13 17:23:48.750 286 12469.05 56.08 54580.28 88888.00 2015-10-13 17:23:48.875 286 12469.05 56.12 54580.32 88888.00 2015-10-13 17:23:49.000 286 12469.08 56.20 54580.30 88888.00 2015-10-13 17:23:49.125 286 12469.10 56.25 54580.32 88888.00 2015-10-13 17:23:49.250 286 12469.08 56.27 54580.28 88888.00 2015-10-13 17:23:49.375 286 12469.12 56.27 54580.25 88888.00 2015-10-13 17:23:49.500 286 12469.10 56.27 54580.22 88888.00 2015-10-13 17:23:49.625 286 12469.02 56.30 54580.22 88888.00 2015-10-13 17:23:49.750 286 12469.02 56.30 54580.22 88888.00 2015-10-13 17:23:49.875 286 12469.10 56.33 54580.20 88888.00 2015-10-13 17:23:50.000 286 12469.15 56.33 54580.18 88888.00 2015-10-13 17:23:50.125 286 12469.15 56.33 54580.18 88888.00 2015-10-13 17:23:50.250 286 12469.10 56.35 54580.18 88888.00 2015-10-13 17:23:50.375 286 12469.08 56.42 54580.15 88888.00 2015-10-13 17:23:50.500 286 12469.08 56.40 54580.15 88888.00 2015-10-13 17:23:50.625 286 12469.08 56.38 54580.12 88888.00 2015-10-13 17:23:50.750 286 12469.10 56.45 54580.10 88888.00 2015-10-13 17:23:50.875 286 12469.12 56.50 54580.10 88888.00 2015-10-13 17:23:51.000 286 12469.12 56.55 54580.07 88888.00 2015-10-13 17:23:51.125 286 12469.08 56.58 54580.07 88888.00 2015-10-13 17:23:51.250 286 12469.08 56.58 54580.07 88888.00 2015-10-13 17:23:51.375 286 12469.10 56.60 54580.07 88888.00 2015-10-13 17:23:51.500 286 12469.10 56.62 54580.05 88888.00 2015-10-13 17:23:51.625 286 12469.05 56.67 54580.00 88888.00 2015-10-13 17:23:51.750 286 12469.02 56.75 54580.03 88888.00 2015-10-13 17:23:51.875 286 12469.00 56.75 54580.00 88888.00 2015-10-13 17:23:52.000 286 12468.95 56.77 54579.97 88888.00 2015-10-13 17:23:52.125 286 12468.92 56.77 54579.95 88888.00 2015-10-13 17:23:52.250 286 12468.95 56.83 54579.95 88888.00 2015-10-13 17:23:52.375 286 12469.00 56.85 54579.95 88888.00 2015-10-13 17:23:52.500 286 12468.98 56.92 54579.95 88888.00 2015-10-13 17:23:52.625 286 12468.95 56.98 54579.88 88888.00 2015-10-13 17:23:52.750 286 12468.95 57.00 54579.90 88888.00 2015-10-13 17:23:52.875 286 12468.88 57.02 54579.90 88888.00 2015-10-13 17:23:53.000 286 12468.85 57.05 54579.88 88888.00 2015-10-13 17:23:53.125 286 12468.85 57.08 54579.88 88888.00 2015-10-13 17:23:53.250 286 12468.77 57.12 54579.85 88888.00 2015-10-13 17:23:53.375 286 12468.75 57.20 54579.85 88888.00 2015-10-13 17:23:53.500 286 12468.75 57.20 54579.82 88888.00 2015-10-13 17:23:53.625 286 12468.73 57.25 54579.82 88888.00 2015-10-13 17:23:53.750 286 12468.73 57.30 54579.85 88888.00 2015-10-13 17:23:53.875 286 12468.67 57.35 54579.82 88888.00 2015-10-13 17:23:54.000 286 12468.60 57.35 54579.80 88888.00 2015-10-13 17:23:54.125 286 12468.55 57.40 54579.78 88888.00 2015-10-13 17:23:54.250 286 12468.52 57.48 54579.78 88888.00 2015-10-13 17:23:54.375 286 12468.52 57.52 54579.80 88888.00 2015-10-13 17:23:54.500 286 12468.45 57.55 54579.80 88888.00 2015-10-13 17:23:54.625 286 12468.35 57.60 54579.80 88888.00 2015-10-13 17:23:54.750 286 12468.27 57.65 54579.78 88888.00 2015-10-13 17:23:54.875 286 12468.25 57.70 54579.75 88888.00 2015-10-13 17:23:55.000 286 12468.23 57.73 54579.75 88888.00 2015-10-13 17:23:55.125 286 12468.17 57.73 54579.78 88888.00 2015-10-13 17:23:55.250 286 12468.05 57.80 54579.75 88888.00 2015-10-13 17:23:55.375 286 12468.02 57.85 54579.78 88888.00 2015-10-13 17:23:55.500 286 12467.92 57.92 54579.78 88888.00 2015-10-13 17:23:55.625 286 12467.80 57.92 54579.78 88888.00 2015-10-13 17:23:55.750 286 12467.77 57.98 54579.78 88888.00 2015-10-13 17:23:55.875 286 12467.75 58.00 54579.75 88888.00 2015-10-13 17:23:56.000 286 12467.65 58.02 54579.72 88888.00 2015-10-13 17:23:56.125 286 12467.55 58.05 54579.75 88888.00 2015-10-13 17:23:56.250 286 12467.50 58.10 54579.75 88888.00 2015-10-13 17:23:56.375 286 12467.50 58.10 54579.72 88888.00 2015-10-13 17:23:56.500 286 12467.45 58.17 54579.70 88888.00 2015-10-13 17:23:56.625 286 12467.35 58.23 54579.72 88888.00 2015-10-13 17:23:56.750 286 12467.25 58.27 54579.72 88888.00 2015-10-13 17:23:56.875 286 12467.20 58.33 54579.70 88888.00 2015-10-13 17:23:57.000 286 12467.15 58.35 54579.70 88888.00 2015-10-13 17:23:57.125 286 12467.10 58.38 54579.70 88888.00 2015-10-13 17:23:57.250 286 12466.95 58.38 54579.72 88888.00 2015-10-13 17:23:57.375 286 12466.92 58.42 54579.70 88888.00 2015-10-13 17:23:57.500 286 12466.88 58.42 54579.72 88888.00 2015-10-13 17:23:57.625 286 12466.75 58.50 54579.72 88888.00 2015-10-13 17:23:57.750 286 12466.65 58.52 54579.72 88888.00 2015-10-13 17:23:57.875 286 12466.60 58.55 54579.70 88888.00 2015-10-13 17:23:58.000 286 12466.52 58.58 54579.70 88888.00 2015-10-13 17:23:58.125 286 12466.42 58.62 54579.70 88888.00 2015-10-13 17:23:58.250 286 12466.30 58.62 54579.72 88888.00 2015-10-13 17:23:58.375 286 12466.25 58.67 54579.72 88888.00 2015-10-13 17:23:58.500 286 12466.17 58.73 54579.72 88888.00 2015-10-13 17:23:58.625 286 12466.10 58.75 54579.72 88888.00 2015-10-13 17:23:58.750 286 12466.00 58.75 54579.70 88888.00 2015-10-13 17:23:58.875 286 12465.95 58.85 54579.70 88888.00 2015-10-13 17:23:59.000 286 12465.88 58.88 54579.68 88888.00 2015-10-13 17:23:59.125 286 12465.77 58.90 54579.72 88888.00 2015-10-13 17:23:59.250 286 12465.65 58.92 54579.75 88888.00 2015-10-13 17:23:59.375 286 12465.58 58.98 54579.70 88888.00 2015-10-13 17:23:59.500 286 12465.52 59.02 54579.72 88888.00 2015-10-13 17:23:59.625 286 12465.45 59.05 54579.72 88888.00 2015-10-13 17:23:59.750 286 12465.35 59.05 54579.75 88888.00 2015-10-13 17:23:59.875 286 12465.27 59.10 54579.75 88888.00 2015-10-13 17:24:00.000 286 12465.25 59.10 54579.70 88888.00 2015-10-13 17:24:00.125 286 12465.23 59.12 54579.70 88888.00 2015-10-13 17:24:00.250 286 12465.10 59.20 54579.70 88888.00 2015-10-13 17:24:00.375 286 12465.08 59.23 54579.70 88888.00 2015-10-13 17:24:00.500 286 12465.00 59.25 54579.70 88888.00 2015-10-13 17:24:00.625 286 12464.92 59.25 54579.70 88888.00 2015-10-13 17:24:00.750 286 12464.85 59.25 54579.68 88888.00 2015-10-13 17:24:00.875 286 12464.75 59.25 54579.68 88888.00 2015-10-13 17:24:01.000 286 12464.73 59.30 54579.68 88888.00 2015-10-13 17:24:01.125 286 12464.70 59.35 54579.70 88888.00 2015-10-13 17:24:01.250 286 12464.60 59.38 54579.72 88888.00 2015-10-13 17:24:01.375 286 12464.52 59.38 54579.75 88888.00 2015-10-13 17:24:01.500 286 12464.50 59.40 54579.72 88888.00 2015-10-13 17:24:01.625 286 12464.48 59.40 54579.72 88888.00 2015-10-13 17:24:01.750 286 12464.40 59.45 54579.72 88888.00 2015-10-13 17:24:01.875 286 12464.30 59.48 54579.72 88888.00 2015-10-13 17:24:02.000 286 12464.20 59.48 54579.70 88888.00 2015-10-13 17:24:02.125 286 12464.12 59.48 54579.70 88888.00 2015-10-13 17:24:02.250 286 12464.12 59.48 54579.70 88888.00 2015-10-13 17:24:02.375 286 12464.12 59.50 54579.68 88888.00 2015-10-13 17:24:02.500 286 12464.05 59.50 54579.68 88888.00 2015-10-13 17:24:02.625 286 12464.02 59.52 54579.68 88888.00 2015-10-13 17:24:02.750 286 12463.95 59.58 54579.70 88888.00 2015-10-13 17:24:02.875 286 12463.88 59.60 54579.70 88888.00 2015-10-13 17:24:03.000 286 12463.85 59.58 54579.70 88888.00 2015-10-13 17:24:03.125 286 12463.73 59.60 54579.70 88888.00 2015-10-13 17:24:03.250 286 12463.58 59.55 54579.70 88888.00 2015-10-13 17:24:03.375 286 12463.58 59.58 54579.68 88888.00 2015-10-13 17:24:03.500 286 12463.55 59.60 54579.65 88888.00 2015-10-13 17:24:03.625 286 12463.48 59.62 54579.68 88888.00 2015-10-13 17:24:03.750 286 12463.52 59.62 54579.68 88888.00 2015-10-13 17:24:03.875 286 12463.58 59.60 54579.65 88888.00 2015-10-13 17:24:04.000 286 12463.52 59.65 54579.65 88888.00 2015-10-13 17:24:04.125 286 12463.52 59.65 54579.68 88888.00 2015-10-13 17:24:04.250 286 12463.40 59.65 54579.62 88888.00 2015-10-13 17:24:04.375 286 12463.38 59.65 54579.62 88888.00 2015-10-13 17:24:04.500 286 12463.33 59.67 54579.62 88888.00 2015-10-13 17:24:04.625 286 12463.33 59.70 54579.68 88888.00 2015-10-13 17:24:04.750 286 12463.33 59.75 54579.65 88888.00 2015-10-13 17:24:04.875 286 12463.30 59.75 54579.65 88888.00 2015-10-13 17:24:05.000 286 12463.25 59.73 54579.62 88888.00 2015-10-13 17:24:05.125 286 12463.27 59.73 54579.68 88888.00 2015-10-13 17:24:05.250 286 12463.20 59.75 54579.68 88888.00 2015-10-13 17:24:05.375 286 12463.20 59.75 54579.62 88888.00 2015-10-13 17:24:05.500 286 12463.25 59.75 54579.60 88888.00 2015-10-13 17:24:05.625 286 12463.23 59.77 54579.62 88888.00 2015-10-13 17:24:05.750 286 12463.20 59.77 54579.62 88888.00 2015-10-13 17:24:05.875 286 12463.23 59.77 54579.62 88888.00 2015-10-13 17:24:06.000 286 12463.23 59.80 54579.57 88888.00 2015-10-13 17:24:06.125 286 12463.20 59.80 54579.57 88888.00 2015-10-13 17:24:06.250 286 12463.15 59.77 54579.57 88888.00 2015-10-13 17:24:06.375 286 12463.17 59.77 54579.55 88888.00 2015-10-13 17:24:06.500 286 12463.17 59.80 54579.55 88888.00 2015-10-13 17:24:06.625 286 12463.20 59.80 54579.55 88888.00 2015-10-13 17:24:06.750 286 12463.23 59.80 54579.55 88888.00 2015-10-13 17:24:06.875 286 12463.20 59.77 54579.53 88888.00 2015-10-13 17:24:07.000 286 12463.17 59.77 54579.53 88888.00 2015-10-13 17:24:07.125 286 12463.17 59.83 54579.53 88888.00 2015-10-13 17:24:07.250 286 12463.12 59.80 54579.50 88888.00 2015-10-13 17:24:07.375 286 12463.20 59.80 54579.47 88888.00 2015-10-13 17:24:07.500 286 12463.20 59.83 54579.47 88888.00 2015-10-13 17:24:07.625 286 12463.17 59.85 54579.47 88888.00 2015-10-13 17:24:07.750 286 12463.15 59.85 54579.47 88888.00 2015-10-13 17:24:07.875 286 12463.15 59.85 54579.47 88888.00 2015-10-13 17:24:08.000 286 12463.17 59.80 54579.45 88888.00 2015-10-13 17:24:08.125 286 12463.20 59.83 54579.43 88888.00 2015-10-13 17:24:08.250 286 12463.15 59.83 54579.43 88888.00 2015-10-13 17:24:08.375 286 12463.12 59.88 54579.43 88888.00 2015-10-13 17:24:08.500 286 12463.12 59.88 54579.45 88888.00 2015-10-13 17:24:08.625 286 12463.12 59.85 54579.40 88888.00 2015-10-13 17:24:08.750 286 12463.15 59.88 54579.40 88888.00 2015-10-13 17:24:08.875 286 12463.12 59.92 54579.38 88888.00 2015-10-13 17:24:09.000 286 12463.15 59.95 54579.38 88888.00 2015-10-13 17:24:09.125 286 12463.12 59.95 54579.40 88888.00 2015-10-13 17:24:09.250 286 12463.12 59.98 54579.40 88888.00 2015-10-13 17:24:09.375 286 12463.20 59.98 54579.40 88888.00 2015-10-13 17:24:09.500 286 12463.12 59.95 54579.38 88888.00 2015-10-13 17:24:09.625 286 12463.12 59.95 54579.35 88888.00 2015-10-13 17:24:09.750 286 12463.12 60.00 54579.32 88888.00 2015-10-13 17:24:09.875 286 12463.10 60.02 54579.32 88888.00 2015-10-13 17:24:10.000 286 12463.05 60.00 54579.30 88888.00 2015-10-13 17:24:10.125 286 12463.08 60.02 54579.30 88888.00 2015-10-13 17:24:10.250 286 12463.00 60.05 54579.30 88888.00 2015-10-13 17:24:10.375 286 12463.08 60.05 54579.30 88888.00 2015-10-13 17:24:10.500 286 12463.12 60.05 54579.30 88888.00 2015-10-13 17:24:10.625 286 12463.15 60.08 54579.30 88888.00 2015-10-13 17:24:10.750 286 12463.10 60.10 54579.30 88888.00 2015-10-13 17:24:10.875 286 12463.10 60.10 54579.28 88888.00 2015-10-13 17:24:11.000 286 12463.05 60.12 54579.28 88888.00 2015-10-13 17:24:11.125 286 12463.08 60.15 54579.28 88888.00 2015-10-13 17:24:11.250 286 12463.02 60.12 54579.28 88888.00 2015-10-13 17:24:11.375 286 12463.02 60.15 54579.30 88888.00 2015-10-13 17:24:11.500 286 12463.02 60.15 54579.30 88888.00 2015-10-13 17:24:11.625 286 12462.98 60.20 54579.32 88888.00 2015-10-13 17:24:11.750 286 12462.95 60.23 54579.28 88888.00 2015-10-13 17:24:11.875 286 12462.98 60.23 54579.25 88888.00 2015-10-13 17:24:12.000 286 12462.92 60.25 54579.25 88888.00 2015-10-13 17:24:12.125 286 12462.90 60.25 54579.28 88888.00 2015-10-13 17:24:12.250 286 12462.83 60.27 54579.28 88888.00 2015-10-13 17:24:12.375 286 12462.85 60.35 54579.25 88888.00 2015-10-13 17:24:12.500 286 12462.88 60.38 54579.28 88888.00 2015-10-13 17:24:12.625 286 12462.88 60.35 54579.22 88888.00 2015-10-13 17:24:12.750 286 12462.90 60.38 54579.22 88888.00 2015-10-13 17:24:12.875 286 12462.88 60.40 54579.22 88888.00 2015-10-13 17:24:13.000 286 12462.75 60.40 54579.20 88888.00 2015-10-13 17:24:13.125 286 12462.73 60.40 54579.20 88888.00 2015-10-13 17:24:13.250 286 12462.67 60.42 54579.20 88888.00 2015-10-13 17:24:13.375 286 12462.67 60.48 54579.20 88888.00 2015-10-13 17:24:13.500 286 12462.65 60.42 54579.20 88888.00 2015-10-13 17:24:13.625 286 12462.67 60.50 54579.20 88888.00 2015-10-13 17:24:13.750 286 12462.65 60.50 54579.20 88888.00 2015-10-13 17:24:13.875 286 12462.62 60.50 54579.18 88888.00 2015-10-13 17:24:14.000 286 12462.60 60.52 54579.18 88888.00 2015-10-13 17:24:14.125 286 12462.55 60.52 54579.18 88888.00 2015-10-13 17:24:14.250 286 12462.45 60.52 54579.18 88888.00 2015-10-13 17:24:14.375 286 12462.50 60.58 54579.18 88888.00 2015-10-13 17:24:14.500 286 12462.52 60.62 54579.18 88888.00 2015-10-13 17:24:14.625 286 12462.52 60.65 54579.20 88888.00 2015-10-13 17:24:14.750 286 12462.48 60.67 54579.20 88888.00 2015-10-13 17:24:14.875 286 12462.42 60.67 54579.20 88888.00 2015-10-13 17:24:15.000 286 12462.42 60.70 54579.18 88888.00 2015-10-13 17:24:15.125 286 12462.45 60.70 54579.18 88888.00 2015-10-13 17:24:15.250 286 12462.42 60.73 54579.18 88888.00 2015-10-13 17:24:15.375 286 12462.42 60.73 54579.15 88888.00 2015-10-13 17:24:15.500 286 12462.40 60.77 54579.15 88888.00 2015-10-13 17:24:15.625 286 12462.42 60.80 54579.15 88888.00 2015-10-13 17:24:15.750 286 12462.38 60.83 54579.12 88888.00 2015-10-13 17:24:15.875 286 12462.27 60.83 54579.15 88888.00 2015-10-13 17:24:16.000 286 12462.20 60.85 54579.15 88888.00 2015-10-13 17:24:16.125 286 12462.20 60.85 54579.12 88888.00 2015-10-13 17:24:16.250 286 12462.20 60.85 54579.15 88888.00 2015-10-13 17:24:16.375 286 12462.20 60.85 54579.15 88888.00 2015-10-13 17:24:16.500 286 12462.15 60.85 54579.15 88888.00 2015-10-13 17:24:16.625 286 12462.20 60.85 54579.15 88888.00 2015-10-13 17:24:16.750 286 12462.23 60.88 54579.12 88888.00 2015-10-13 17:24:16.875 286 12462.12 60.88 54579.15 88888.00 2015-10-13 17:24:17.000 286 12462.08 60.88 54579.12 88888.00 2015-10-13 17:24:17.125 286 12462.08 60.90 54579.12 88888.00 2015-10-13 17:24:17.250 286 12462.05 60.92 54579.15 88888.00 2015-10-13 17:24:17.375 286 12462.10 60.95 54579.12 88888.00 2015-10-13 17:24:17.500 286 12462.10 60.92 54579.15 88888.00 2015-10-13 17:24:17.625 286 12462.05 60.90 54579.12 88888.00 2015-10-13 17:24:17.750 286 12462.00 60.90 54579.12 88888.00 2015-10-13 17:24:17.875 286 12462.00 60.92 54579.12 88888.00 2015-10-13 17:24:18.000 286 12462.00 60.95 54579.12 88888.00 2015-10-13 17:24:18.125 286 12462.02 60.95 54579.15 88888.00 2015-10-13 17:24:18.250 286 12461.98 60.92 54579.15 88888.00 2015-10-13 17:24:18.375 286 12461.95 60.92 54579.12 88888.00 2015-10-13 17:24:18.500 286 12462.00 60.92 54579.10 88888.00 2015-10-13 17:24:18.625 286 12462.00 60.92 54579.12 88888.00 2015-10-13 17:24:18.750 286 12461.95 60.90 54579.12 88888.00 2015-10-13 17:24:18.875 286 12462.00 60.95 54579.12 88888.00 2015-10-13 17:24:19.000 286 12462.05 60.98 54579.07 88888.00 2015-10-13 17:24:19.125 286 12461.95 60.98 54579.10 88888.00 2015-10-13 17:24:19.250 286 12461.92 60.98 54579.10 88888.00 2015-10-13 17:24:19.375 286 12461.98 60.95 54579.07 88888.00 2015-10-13 17:24:19.500 286 12461.95 60.95 54579.07 88888.00 2015-10-13 17:24:19.625 286 12461.88 60.98 54579.07 88888.00 2015-10-13 17:24:19.750 286 12461.92 61.00 54579.07 88888.00 2015-10-13 17:24:19.875 286 12461.98 60.98 54579.07 88888.00 2015-10-13 17:24:20.000 286 12461.92 60.95 54579.07 88888.00 2015-10-13 17:24:20.125 286 12461.90 60.98 54579.10 88888.00 2015-10-13 17:24:20.250 286 12461.95 60.98 54579.12 88888.00 2015-10-13 17:24:20.375 286 12461.98 60.98 54579.07 88888.00 2015-10-13 17:24:20.500 286 12462.02 60.98 54579.07 88888.00 2015-10-13 17:24:20.625 286 12462.05 61.02 54579.05 88888.00 2015-10-13 17:24:20.750 286 12462.05 61.02 54579.05 88888.00 2015-10-13 17:24:20.875 286 12462.02 60.98 54579.05 88888.00 2015-10-13 17:24:21.000 286 12462.02 60.98 54579.07 88888.00 2015-10-13 17:24:21.125 286 12462.02 61.00 54579.05 88888.00 2015-10-13 17:24:21.250 286 12462.00 60.98 54579.03 88888.00 2015-10-13 17:24:21.375 286 12462.05 60.98 54579.00 88888.00 2015-10-13 17:24:21.500 286 12462.10 60.98 54579.03 88888.00 2015-10-13 17:24:21.625 286 12462.10 60.98 54579.00 88888.00 2015-10-13 17:24:21.750 286 12462.08 60.95 54579.00 88888.00 2015-10-13 17:24:21.875 286 12462.05 60.95 54579.00 88888.00 2015-10-13 17:24:22.000 286 12462.05 60.98 54579.00 88888.00 2015-10-13 17:24:22.125 286 12462.05 60.95 54578.97 88888.00 2015-10-13 17:24:22.250 286 12462.10 60.95 54579.00 88888.00 2015-10-13 17:24:22.375 286 12462.20 60.95 54578.97 88888.00 2015-10-13 17:24:22.500 286 12462.27 60.92 54578.97 88888.00 2015-10-13 17:24:22.625 286 12462.25 60.92 54578.95 88888.00 2015-10-13 17:24:22.750 286 12462.27 60.90 54578.97 88888.00 2015-10-13 17:24:22.875 286 12462.30 60.92 54578.97 88888.00 2015-10-13 17:24:23.000 286 12462.38 60.90 54578.95 88888.00 2015-10-13 17:24:23.125 286 12462.40 60.90 54578.93 88888.00 2015-10-13 17:24:23.250 286 12462.45 60.90 54578.93 88888.00 2015-10-13 17:24:23.375 286 12462.50 60.85 54578.90 88888.00 2015-10-13 17:24:23.500 286 12462.50 60.85 54578.93 88888.00 2015-10-13 17:24:23.625 286 12462.48 60.88 54578.90 88888.00 2015-10-13 17:24:23.750 286 12462.50 60.88 54578.88 88888.00 2015-10-13 17:24:23.875 286 12462.60 60.83 54578.85 88888.00 2015-10-13 17:24:24.000 286 12462.67 60.85 54578.82 88888.00 2015-10-13 17:24:24.125 286 12462.73 60.88 54578.85 88888.00 2015-10-13 17:24:24.250 286 12462.75 60.85 54578.82 88888.00 2015-10-13 17:24:24.375 286 12462.80 60.80 54578.80 88888.00 2015-10-13 17:24:24.500 286 12462.80 60.80 54578.78 88888.00 2015-10-13 17:24:24.625 286 12462.85 60.83 54578.78 88888.00 2015-10-13 17:24:24.750 286 12462.92 60.83 54578.78 88888.00 2015-10-13 17:24:24.875 286 12463.00 60.80 54578.72 88888.00 2015-10-13 17:24:25.000 286 12463.08 60.77 54578.70 88888.00 2015-10-13 17:24:25.125 286 12463.05 60.77 54578.72 88888.00 2015-10-13 17:24:25.250 286 12463.08 60.75 54578.72 88888.00 2015-10-13 17:24:25.375 286 12463.17 60.73 54578.72 88888.00 2015-10-13 17:24:25.500 286 12463.23 60.73 54578.70 88888.00 2015-10-13 17:24:25.625 286 12463.25 60.75 54578.68 88888.00 2015-10-13 17:24:25.750 286 12463.33 60.75 54578.68 88888.00 2015-10-13 17:24:25.875 286 12463.40 60.75 54578.65 88888.00 2015-10-13 17:24:26.000 286 12463.40 60.70 54578.62 88888.00 2015-10-13 17:24:26.125 286 12463.42 60.73 54578.62 88888.00 2015-10-13 17:24:26.250 286 12463.50 60.73 54578.60 88888.00 2015-10-13 17:24:26.375 286 12463.65 60.73 54578.60 88888.00 2015-10-13 17:24:26.500 286 12463.77 60.75 54578.60 88888.00 2015-10-13 17:24:26.625 286 12463.83 60.73 54578.55 88888.00 2015-10-13 17:24:26.750 286 12463.88 60.73 54578.53 88888.00 2015-10-13 17:24:26.875 286 12463.90 60.73 54578.50 88888.00 2015-10-13 17:24:27.000 286 12464.00 60.77 54578.47 88888.00 2015-10-13 17:24:27.125 286 12464.02 60.80 54578.47 88888.00 2015-10-13 17:24:27.250 286 12464.00 60.75 54578.45 88888.00 2015-10-13 17:24:27.375 286 12464.08 60.75 54578.43 88888.00 2015-10-13 17:24:27.500 286 12464.15 60.75 54578.40 88888.00 2015-10-13 17:24:27.625 286 12464.17 60.75 54578.40 88888.00 2015-10-13 17:24:27.750 286 12464.23 60.77 54578.38 88888.00 2015-10-13 17:24:27.875 286 12464.40 60.77 54578.38 88888.00 2015-10-13 17:24:28.000 286 12464.48 60.80 54578.32 88888.00 2015-10-13 17:24:28.125 286 12464.45 60.77 54578.32 88888.00 2015-10-13 17:24:28.250 286 12464.50 60.77 54578.30 88888.00 2015-10-13 17:24:28.375 286 12464.62 60.80 54578.28 88888.00 2015-10-13 17:24:28.500 286 12464.73 60.80 54578.25 88888.00 2015-10-13 17:24:28.625 286 12464.80 60.80 54578.25 88888.00 2015-10-13 17:24:28.750 286 12464.83 60.77 54578.22 88888.00 2015-10-13 17:24:28.875 286 12464.90 60.80 54578.20 88888.00 2015-10-13 17:24:29.000 286 12465.00 60.80 54578.18 88888.00 2015-10-13 17:24:29.125 286 12465.05 60.83 54578.18 88888.00 2015-10-13 17:24:29.250 286 12465.08 60.83 54578.15 88888.00 2015-10-13 17:24:29.375 286 12465.20 60.83 54578.15 88888.00 2015-10-13 17:24:29.500 286 12465.25 60.80 54578.12 88888.00 2015-10-13 17:24:29.625 286 12465.35 60.83 54578.10 88888.00 2015-10-13 17:24:29.750 286 12465.42 60.88 54578.07 88888.00 2015-10-13 17:24:29.875 286 12465.48 60.88 54578.03 88888.00 2015-10-13 17:24:30.000 286 12465.52 60.88 54578.00 88888.00 2015-10-13 17:24:30.125 286 12465.65 60.88 54578.00 88888.00 2015-10-13 17:24:30.250 286 12465.73 60.85 54577.95 88888.00 2015-10-13 17:24:30.375 286 12465.75 60.88 54577.95 88888.00 2015-10-13 17:24:30.500 286 12465.83 60.92 54577.93 88888.00 2015-10-13 17:24:30.625 286 12465.95 60.92 54577.90 88888.00 2015-10-13 17:24:30.750 286 12466.02 60.92 54577.88 88888.00 2015-10-13 17:24:30.875 286 12466.08 60.95 54577.85 88888.00 2015-10-13 17:24:31.000 286 12466.17 60.98 54577.82 88888.00 2015-10-13 17:24:31.125 286 12466.30 60.98 54577.80 88888.00 2015-10-13 17:24:31.250 286 12466.33 60.98 54577.78 88888.00 2015-10-13 17:24:31.375 286 12466.38 61.00 54577.75 88888.00 2015-10-13 17:24:31.500 286 12466.45 61.02 54577.72 88888.00 2015-10-13 17:24:31.625 286 12466.50 61.02 54577.70 88888.00 2015-10-13 17:24:31.750 286 12466.55 61.02 54577.65 88888.00 2015-10-13 17:24:31.875 286 12466.62 61.02 54577.65 88888.00 2015-10-13 17:24:32.000 286 12466.77 61.05 54577.62 88888.00 2015-10-13 17:24:32.125 286 12466.90 61.08 54577.60 88888.00 2015-10-13 17:24:32.250 286 12466.90 61.02 54577.55 88888.00 2015-10-13 17:24:32.375 286 12466.95 61.05 54577.55 88888.00 2015-10-13 17:24:32.500 286 12466.98 61.08 54577.55 88888.00 2015-10-13 17:24:32.625 286 12467.10 61.08 54577.53 88888.00 2015-10-13 17:24:32.750 286 12467.23 61.05 54577.50 88888.00 2015-10-13 17:24:32.875 286 12467.27 61.05 54577.45 88888.00 2015-10-13 17:24:33.000 286 12467.27 61.05 54577.47 88888.00 2015-10-13 17:24:33.125 286 12467.38 61.08 54577.47 88888.00 2015-10-13 17:24:33.250 286 12467.45 61.10 54577.45 88888.00 2015-10-13 17:24:33.375 286 12467.55 61.10 54577.40 88888.00 2015-10-13 17:24:33.500 286 12467.60 61.08 54577.38 88888.00 2015-10-13 17:24:33.625 286 12467.67 61.10 54577.38 88888.00 2015-10-13 17:24:33.750 286 12467.73 61.10 54577.38 88888.00 2015-10-13 17:24:33.875 286 12467.75 61.10 54577.32 88888.00 2015-10-13 17:24:34.000 286 12467.88 61.08 54577.32 88888.00 2015-10-13 17:24:34.125 286 12467.95 61.05 54577.30 88888.00 2015-10-13 17:24:34.250 286 12467.95 61.00 54577.28 88888.00 2015-10-13 17:24:34.375 286 12468.05 61.02 54577.25 88888.00 2015-10-13 17:24:34.500 286 12468.10 61.02 54577.22 88888.00 2015-10-13 17:24:34.625 286 12468.20 60.98 54577.20 88888.00 2015-10-13 17:24:34.750 286 12468.25 60.95 54577.18 88888.00 2015-10-13 17:24:34.875 286 12468.33 60.95 54577.18 88888.00 2015-10-13 17:24:35.000 286 12468.38 61.00 54577.15 88888.00 2015-10-13 17:24:35.125 286 12468.40 60.98 54577.15 88888.00 2015-10-13 17:24:35.250 286 12468.48 60.92 54577.12 88888.00 2015-10-13 17:24:35.375 286 12468.48 60.90 54577.10 88888.00 2015-10-13 17:24:35.500 286 12468.50 60.85 54577.07 88888.00 2015-10-13 17:24:35.625 286 12468.62 60.85 54577.05 88888.00 2015-10-13 17:24:35.750 286 12468.73 60.85 54577.05 88888.00 2015-10-13 17:24:35.875 286 12468.75 60.83 54577.00 88888.00 2015-10-13 17:24:36.000 286 12468.77 60.77 54576.95 88888.00 2015-10-13 17:24:36.125 286 12468.83 60.77 54576.97 88888.00 2015-10-13 17:24:36.250 286 12468.85 60.73 54576.97 88888.00 2015-10-13 17:24:36.375 286 12468.92 60.75 54576.97 88888.00 2015-10-13 17:24:36.500 286 12468.95 60.73 54577.00 88888.00 2015-10-13 17:24:36.625 286 12468.98 60.65 54576.95 88888.00 2015-10-13 17:24:36.750 286 12469.10 60.62 54576.93 88888.00 2015-10-13 17:24:36.875 286 12469.17 60.58 54576.93 88888.00 2015-10-13 17:24:37.000 286 12469.15 60.58 54576.93 88888.00 2015-10-13 17:24:37.125 286 12469.20 60.55 54576.93 88888.00 2015-10-13 17:24:37.250 286 12469.23 60.48 54576.90 88888.00 2015-10-13 17:24:37.375 286 12469.30 60.45 54576.88 88888.00 2015-10-13 17:24:37.500 286 12469.30 60.42 54576.88 88888.00 2015-10-13 17:24:37.625 286 12469.35 60.40 54576.85 88888.00 2015-10-13 17:24:37.750 286 12469.38 60.35 54576.85 88888.00 2015-10-13 17:24:37.875 286 12469.38 60.33 54576.85 88888.00 2015-10-13 17:24:38.000 286 12469.42 60.27 54576.82 88888.00 2015-10-13 17:24:38.125 286 12469.42 60.25 54576.85 88888.00 2015-10-13 17:24:38.250 286 12469.45 60.25 54576.82 88888.00 2015-10-13 17:24:38.375 286 12469.50 60.23 54576.82 88888.00 2015-10-13 17:24:38.500 286 12469.50 60.20 54576.82 88888.00 2015-10-13 17:24:38.625 286 12469.50 60.20 54576.82 88888.00 2015-10-13 17:24:38.750 286 12469.50 60.12 54576.80 88888.00 2015-10-13 17:24:38.875 286 12469.55 60.12 54576.82 88888.00 2015-10-13 17:24:39.000 286 12469.55 60.08 54576.80 88888.00 2015-10-13 17:24:39.125 286 12469.60 60.08 54576.80 88888.00 2015-10-13 17:24:39.250 286 12469.52 60.05 54576.80 88888.00 2015-10-13 17:24:39.375 286 12469.58 60.05 54576.78 88888.00 2015-10-13 17:24:39.500 286 12469.58 60.02 54576.78 88888.00 2015-10-13 17:24:39.625 286 12469.52 60.00 54576.78 88888.00 2015-10-13 17:24:39.750 286 12469.55 59.95 54576.78 88888.00 2015-10-13 17:24:39.875 286 12469.60 59.92 54576.78 88888.00 2015-10-13 17:24:40.000 286 12469.60 59.92 54576.75 88888.00 2015-10-13 17:24:40.125 286 12469.52 59.90 54576.75 88888.00 2015-10-13 17:24:40.250 286 12469.52 59.85 54576.78 88888.00 2015-10-13 17:24:40.375 286 12469.58 59.85 54576.80 88888.00 2015-10-13 17:24:40.500 286 12469.55 59.83 54576.80 88888.00 2015-10-13 17:24:40.625 286 12469.52 59.80 54576.78 88888.00 2015-10-13 17:24:40.750 286 12469.52 59.80 54576.75 88888.00 2015-10-13 17:24:40.875 286 12469.52 59.77 54576.75 88888.00 2015-10-13 17:24:41.000 286 12469.50 59.75 54576.75 88888.00 2015-10-13 17:24:41.125 286 12469.42 59.75 54576.75 88888.00 2015-10-13 17:24:41.250 286 12469.42 59.73 54576.75 88888.00 2015-10-13 17:24:41.375 286 12469.42 59.75 54576.75 88888.00 2015-10-13 17:24:41.500 286 12469.42 59.75 54576.78 88888.00 2015-10-13 17:24:41.625 286 12469.45 59.73 54576.78 88888.00 2015-10-13 17:24:41.750 286 12469.38 59.73 54576.78 88888.00 2015-10-13 17:24:41.875 286 12469.33 59.70 54576.75 88888.00 2015-10-13 17:24:42.000 286 12469.30 59.67 54576.75 88888.00 2015-10-13 17:24:42.125 286 12469.30 59.65 54576.75 88888.00 2015-10-13 17:24:42.250 286 12469.20 59.65 54576.75 88888.00 2015-10-13 17:24:42.375 286 12469.20 59.67 54576.75 88888.00 2015-10-13 17:24:42.500 286 12469.20 59.65 54576.72 88888.00 2015-10-13 17:24:42.625 286 12469.20 59.67 54576.75 88888.00 2015-10-13 17:24:42.750 286 12469.17 59.67 54576.78 88888.00 2015-10-13 17:24:42.875 286 12469.17 59.67 54576.75 88888.00 2015-10-13 17:24:43.000 286 12469.20 59.65 54576.72 88888.00 2015-10-13 17:24:43.125 286 12469.15 59.65 54576.78 88888.00 2015-10-13 17:24:43.250 286 12469.05 59.65 54576.78 88888.00 2015-10-13 17:24:43.375 286 12469.08 59.62 54576.78 88888.00 2015-10-13 17:24:43.500 286 12469.00 59.62 54576.78 88888.00 2015-10-13 17:24:43.625 286 12468.95 59.62 54576.75 88888.00 2015-10-13 17:24:43.750 286 12468.95 59.65 54576.78 88888.00 2015-10-13 17:24:43.875 286 12468.95 59.67 54576.78 88888.00 2015-10-13 17:24:44.000 286 12468.90 59.70 54576.78 88888.00 2015-10-13 17:24:44.125 286 12468.92 59.67 54576.78 88888.00 2015-10-13 17:24:44.250 286 12468.90 59.67 54576.80 88888.00 2015-10-13 17:24:44.375 286 12468.85 59.70 54576.80 88888.00 2015-10-13 17:24:44.500 286 12468.75 59.70 54576.78 88888.00 2015-10-13 17:24:44.625 286 12468.70 59.65 54576.78 88888.00 2015-10-13 17:24:44.750 286 12468.67 59.70 54576.80 88888.00 2015-10-13 17:24:44.875 286 12468.70 59.75 54576.80 88888.00 2015-10-13 17:24:45.000 286 12468.65 59.75 54576.78 88888.00 2015-10-13 17:24:45.125 286 12468.65 59.77 54576.80 88888.00 2015-10-13 17:24:45.250 286 12468.60 59.77 54576.80 88888.00 2015-10-13 17:24:45.375 286 12468.55 59.77 54576.80 88888.00 2015-10-13 17:24:45.500 286 12468.45 59.77 54576.80 88888.00 2015-10-13 17:24:45.625 286 12468.40 59.85 54576.80 88888.00 2015-10-13 17:24:45.750 286 12468.40 59.85 54576.80 88888.00 2015-10-13 17:24:45.875 286 12468.38 59.85 54576.80 88888.00 2015-10-13 17:24:46.000 286 12468.35 59.88 54576.80 88888.00 2015-10-13 17:24:46.125 286 12468.40 59.92 54576.80 88888.00 2015-10-13 17:24:46.250 286 12468.35 59.92 54576.80 88888.00 2015-10-13 17:24:46.375 286 12468.30 59.92 54576.80 88888.00 2015-10-13 17:24:46.500 286 12468.27 59.98 54576.80 88888.00 2015-10-13 17:24:46.625 286 12468.23 59.98 54576.80 88888.00 2015-10-13 17:24:46.750 286 12468.23 60.00 54576.80 88888.00 2015-10-13 17:24:46.875 286 12468.23 60.00 54576.80 88888.00 2015-10-13 17:24:47.000 286 12468.20 60.05 54576.80 88888.00 2015-10-13 17:24:47.125 286 12468.23 60.10 54576.82 88888.00 2015-10-13 17:24:47.250 286 12468.20 60.10 54576.82 88888.00 2015-10-13 17:24:47.375 286 12468.17 60.12 54576.82 88888.00 2015-10-13 17:24:47.500 286 12468.10 60.17 54576.82 88888.00 2015-10-13 17:24:47.625 286 12468.05 60.17 54576.80 88888.00 2015-10-13 17:24:47.750 286 12468.08 60.25 54576.80 88888.00 2015-10-13 17:24:47.875 286 12468.12 60.30 54576.80 88888.00 2015-10-13 17:24:48.000 286 12468.10 60.33 54576.80 88888.00 2015-10-13 17:24:48.125 286 12468.02 60.35 54576.80 88888.00 2015-10-13 17:24:48.250 286 12468.02 60.40 54576.80 88888.00 2015-10-13 17:24:48.375 286 12467.98 60.42 54576.80 88888.00 2015-10-13 17:24:48.500 286 12467.95 60.48 54576.80 88888.00 2015-10-13 17:24:48.625 286 12467.92 60.52 54576.80 88888.00 2015-10-13 17:24:48.750 286 12467.90 60.58 54576.80 88888.00 2015-10-13 17:24:48.875 286 12467.88 60.58 54576.80 88888.00 2015-10-13 17:24:49.000 286 12467.90 60.60 54576.82 88888.00 2015-10-13 17:24:49.125 286 12467.88 60.67 54576.80 88888.00 2015-10-13 17:24:49.250 286 12467.77 60.70 54576.78 88888.00 2015-10-13 17:24:49.375 286 12467.75 60.75 54576.78 88888.00 2015-10-13 17:24:49.500 286 12467.70 60.80 54576.78 88888.00 2015-10-13 17:24:49.625 286 12467.73 60.85 54576.78 88888.00 2015-10-13 17:24:49.750 286 12467.77 60.85 54576.75 88888.00 2015-10-13 17:24:49.875 286 12467.73 60.90 54576.80 88888.00 2015-10-13 17:24:50.000 286 12467.73 60.98 54576.75 88888.00 2015-10-13 17:24:50.125 286 12467.75 61.05 54576.78 88888.00 2015-10-13 17:24:50.250 286 12467.75 61.08 54576.80 88888.00 2015-10-13 17:24:50.375 286 12467.80 61.10 54576.78 88888.00 2015-10-13 17:24:50.500 286 12467.67 61.12 54576.78 88888.00 2015-10-13 17:24:50.625 286 12467.65 61.15 54576.78 88888.00 2015-10-13 17:24:50.750 286 12467.62 61.17 54576.75 88888.00 2015-10-13 17:24:50.875 286 12467.60 61.25 54576.75 88888.00 2015-10-13 17:24:51.000 286 12467.60 61.30 54576.78 88888.00 2015-10-13 17:24:51.125 286 12467.58 61.33 54576.78 88888.00 2015-10-13 17:24:51.250 286 12467.52 61.35 54576.78 88888.00 2015-10-13 17:24:51.375 286 12467.50 61.40 54576.78 88888.00 2015-10-13 17:24:51.500 286 12467.48 61.42 54576.78 88888.00 2015-10-13 17:24:51.625 286 12467.45 61.45 54576.78 88888.00 2015-10-13 17:24:51.750 286 12467.42 61.52 54576.75 88888.00 2015-10-13 17:24:51.875 286 12467.40 61.58 54576.75 88888.00 2015-10-13 17:24:52.000 286 12467.38 61.58 54576.78 88888.00 2015-10-13 17:24:52.125 286 12467.35 61.60 54576.75 88888.00 2015-10-13 17:24:52.250 286 12467.33 61.62 54576.72 88888.00 2015-10-13 17:24:52.375 286 12467.35 61.70 54576.72 88888.00 2015-10-13 17:24:52.500 286 12467.30 61.75 54576.75 88888.00 2015-10-13 17:24:52.625 286 12467.23 61.77 54576.72 88888.00 2015-10-13 17:24:52.750 286 12467.20 61.85 54576.72 88888.00 2015-10-13 17:24:52.875 286 12467.17 61.88 54576.75 88888.00 2015-10-13 17:24:53.000 286 12467.15 61.92 54576.75 88888.00 2015-10-13 17:24:53.125 286 12467.12 61.98 54576.75 88888.00 2015-10-13 17:24:53.250 286 12467.10 62.02 54576.75 88888.00 2015-10-13 17:24:53.375 286 12467.15 62.08 54576.75 88888.00 2015-10-13 17:24:53.500 286 12467.15 62.10 54576.75 88888.00 2015-10-13 17:24:53.625 286 12467.15 62.12 54576.75 88888.00 2015-10-13 17:24:53.750 286 12467.12 62.12 54576.72 88888.00 2015-10-13 17:24:53.875 286 12467.08 62.20 54576.72 88888.00 2015-10-13 17:24:54.000 286 12467.08 62.27 54576.72 88888.00 2015-10-13 17:24:54.125 286 12467.05 62.33 54576.72 88888.00 2015-10-13 17:24:54.250 286 12466.98 62.35 54576.72 88888.00 2015-10-13 17:24:54.375 286 12467.02 62.40 54576.75 88888.00 2015-10-13 17:24:54.500 286 12467.00 62.42 54576.72 88888.00 2015-10-13 17:24:54.625 286 12466.88 62.48 54576.70 88888.00 2015-10-13 17:24:54.750 286 12466.83 62.52 54576.70 88888.00 2015-10-13 17:24:54.875 286 12466.83 62.55 54576.72 88888.00 2015-10-13 17:24:55.000 286 12466.83 62.55 54576.70 88888.00 2015-10-13 17:24:55.125 286 12466.75 62.62 54576.72 88888.00 2015-10-13 17:24:55.250 286 12466.67 62.67 54576.70 88888.00 2015-10-13 17:24:55.375 286 12466.70 62.73 54576.68 88888.00 2015-10-13 17:24:55.500 286 12466.67 62.77 54576.70 88888.00 2015-10-13 17:24:55.625 286 12466.73 62.83 54576.70 88888.00 2015-10-13 17:24:55.750 286 12466.77 62.88 54576.70 88888.00 2015-10-13 17:24:55.875 286 12466.73 62.92 54576.72 88888.00 2015-10-13 17:24:56.000 286 12466.70 62.98 54576.70 88888.00 2015-10-13 17:24:56.125 286 12466.62 63.00 54576.70 88888.00 2015-10-13 17:24:56.250 286 12466.60 63.05 54576.72 88888.00 2015-10-13 17:24:56.375 286 12466.58 63.10 54576.72 88888.00 2015-10-13 17:24:56.500 286 12466.55 63.15 54576.70 88888.00 2015-10-13 17:24:56.625 286 12466.60 63.20 54576.70 88888.00 2015-10-13 17:24:56.750 286 12466.58 63.20 54576.70 88888.00 2015-10-13 17:24:56.875 286 12466.52 63.27 54576.75 88888.00 2015-10-13 17:24:57.000 286 12466.50 63.30 54576.72 88888.00 2015-10-13 17:24:57.125 286 12466.50 63.35 54576.72 88888.00 2015-10-13 17:24:57.250 286 12466.48 63.45 54576.72 88888.00 2015-10-13 17:24:57.375 286 12466.40 63.50 54576.68 88888.00 2015-10-13 17:24:57.500 286 12466.38 63.55 54576.70 88888.00 2015-10-13 17:24:57.625 286 12466.42 63.58 54576.68 88888.00 2015-10-13 17:24:57.750 286 12466.38 63.60 54576.68 88888.00 2015-10-13 17:24:57.875 286 12466.35 63.65 54576.68 88888.00 2015-10-13 17:24:58.000 286 12466.35 63.67 54576.65 88888.00 2015-10-13 17:24:58.125 286 12466.38 63.70 54576.68 88888.00 2015-10-13 17:24:58.250 286 12466.38 63.75 54576.68 88888.00 2015-10-13 17:24:58.375 286 12466.42 63.83 54576.70 88888.00 2015-10-13 17:24:58.500 286 12466.38 63.88 54576.68 88888.00 2015-10-13 17:24:58.625 286 12466.38 63.95 54576.65 88888.00 2015-10-13 17:24:58.750 286 12466.40 64.00 54576.65 88888.00 2015-10-13 17:24:58.875 286 12466.48 64.05 54576.68 88888.00 2015-10-13 17:24:59.000 286 12466.48 64.10 54576.65 88888.00 2015-10-13 17:24:59.125 286 12466.42 64.12 54576.62 88888.00 2015-10-13 17:24:59.250 286 12466.38 64.15 54576.62 88888.00 2015-10-13 17:24:59.375 286 12466.40 64.22 54576.62 88888.00 2015-10-13 17:24:59.500 286 12466.38 64.28 54576.65 88888.00 2015-10-13 17:24:59.625 286 12466.35 64.35 54576.65 88888.00 2015-10-13 17:24:59.750 286 12466.38 64.40 54576.62 88888.00 2015-10-13 17:24:59.875 286 12466.40 64.47 54576.60 88888.00 2015-10-13 17:25:00.000 286 12466.42 64.50 54576.57 88888.00 2015-10-13 17:25:00.125 286 12466.42 64.55 54576.60 88888.00 2015-10-13 17:25:00.250 286 12466.40 64.62 54576.60 88888.00 2015-10-13 17:25:00.375 286 12466.42 64.67 54576.60 88888.00 2015-10-13 17:25:00.500 286 12466.40 64.70 54576.60 88888.00 2015-10-13 17:25:00.625 286 12466.40 64.78 54576.57 88888.00 2015-10-13 17:25:00.750 286 12466.42 64.83 54576.60 88888.00 2015-10-13 17:25:00.875 286 12466.40 64.88 54576.60 88888.00 2015-10-13 17:25:01.000 286 12466.45 64.92 54576.55 88888.00 2015-10-13 17:25:01.125 286 12466.52 64.97 54576.57 88888.00 2015-10-13 17:25:01.250 286 12466.48 65.05 54576.55 88888.00 2015-10-13 17:25:01.375 286 12466.45 65.12 54576.57 88888.00 2015-10-13 17:25:01.500 286 12466.42 65.15 54576.53 88888.00 2015-10-13 17:25:01.625 286 12466.42 65.17 54576.53 88888.00 2015-10-13 17:25:01.750 286 12466.50 65.20 54576.53 88888.00 2015-10-13 17:25:01.875 286 12466.55 65.28 54576.53 88888.00 2015-10-13 17:25:02.000 286 12466.60 65.35 54576.53 88888.00 2015-10-13 17:25:02.125 286 12466.62 65.40 54576.53 88888.00 2015-10-13 17:25:02.250 286 12466.55 65.42 54576.53 88888.00 2015-10-13 17:25:02.375 286 12466.58 65.47 54576.50 88888.00 2015-10-13 17:25:02.500 286 12466.58 65.50 54576.50 88888.00 2015-10-13 17:25:02.625 286 12466.60 65.53 54576.50 88888.00 2015-10-13 17:25:02.750 286 12466.62 65.60 54576.50 88888.00 2015-10-13 17:25:02.875 286 12466.62 65.65 54576.50 88888.00 2015-10-13 17:25:03.000 286 12466.67 65.67 54576.47 88888.00 2015-10-13 17:25:03.125 286 12466.73 65.72 54576.47 88888.00 2015-10-13 17:25:03.250 286 12466.73 65.72 54576.47 88888.00 2015-10-13 17:25:03.375 286 12466.70 65.78 54576.47 88888.00 2015-10-13 17:25:03.500 286 12466.70 65.83 54576.45 88888.00 2015-10-13 17:25:03.625 286 12466.77 65.85 54576.43 88888.00 2015-10-13 17:25:03.750 286 12466.83 65.90 54576.43 88888.00 2015-10-13 17:25:03.875 286 12466.80 65.92 54576.38 88888.00 2015-10-13 17:25:04.000 286 12466.88 66.00 54576.35 88888.00 2015-10-13 17:25:04.125 286 12466.90 66.00 54576.38 88888.00 2015-10-13 17:25:04.250 286 12466.88 66.05 54576.40 88888.00 2015-10-13 17:25:04.375 286 12466.90 66.12 54576.40 88888.00 2015-10-13 17:25:04.500 286 12466.90 66.15 54576.40 88888.00 2015-10-13 17:25:04.625 286 12466.90 66.20 54576.40 88888.00 2015-10-13 17:25:04.750 286 12466.90 66.25 54576.38 88888.00 2015-10-13 17:25:04.875 286 12466.88 66.30 54576.40 88888.00 2015-10-13 17:25:05.000 286 12466.90 66.35 54576.35 88888.00 2015-10-13 17:25:05.125 286 12466.95 66.38 54576.38 88888.00 2015-10-13 17:25:05.250 286 12466.95 66.38 54576.38 88888.00 2015-10-13 17:25:05.375 286 12466.98 66.42 54576.35 88888.00 2015-10-13 17:25:05.500 286 12467.02 66.47 54576.35 88888.00 2015-10-13 17:25:05.625 286 12466.98 66.50 54576.32 88888.00 2015-10-13 17:25:05.750 286 12467.05 66.53 54576.32 88888.00 2015-10-13 17:25:05.875 286 12467.15 66.55 54576.30 88888.00 2015-10-13 17:25:06.000 286 12467.12 66.58 54576.30 88888.00 2015-10-13 17:25:06.125 286 12467.08 66.60 54576.28 88888.00 2015-10-13 17:25:06.250 286 12467.00 66.65 54576.28 88888.00 2015-10-13 17:25:06.375 286 12467.02 66.70 54576.28 88888.00 2015-10-13 17:25:06.500 286 12467.08 66.72 54576.30 88888.00 2015-10-13 17:25:06.625 286 12467.12 66.75 54576.30 88888.00 2015-10-13 17:25:06.750 286 12467.15 66.78 54576.30 88888.00 2015-10-13 17:25:06.875 286 12467.12 66.85 54576.30 88888.00 2015-10-13 17:25:07.000 286 12467.12 66.83 54576.25 88888.00 2015-10-13 17:25:07.125 286 12467.15 66.88 54576.25 88888.00 2015-10-13 17:25:07.250 286 12467.12 66.90 54576.25 88888.00 2015-10-13 17:25:07.375 286 12467.15 66.92 54576.25 88888.00 2015-10-13 17:25:07.500 286 12467.15 66.95 54576.25 88888.00 2015-10-13 17:25:07.625 286 12467.20 66.97 54576.22 88888.00 2015-10-13 17:25:07.750 286 12467.23 67.03 54576.20 88888.00 2015-10-13 17:25:07.875 286 12467.25 67.08 54576.22 88888.00 2015-10-13 17:25:08.000 286 12467.25 67.08 54576.20 88888.00 2015-10-13 17:25:08.125 286 12467.30 67.10 54576.22 88888.00 2015-10-13 17:25:08.250 286 12467.30 67.10 54576.22 88888.00 2015-10-13 17:25:08.375 286 12467.33 67.10 54576.25 88888.00 2015-10-13 17:25:08.500 286 12467.33 67.10 54576.20 88888.00 2015-10-13 17:25:08.625 286 12467.30 67.12 54576.18 88888.00 2015-10-13 17:25:08.750 286 12467.27 67.15 54576.20 88888.00 2015-10-13 17:25:08.875 286 12467.33 67.15 54576.18 88888.00 2015-10-13 17:25:09.000 286 12467.38 67.15 54576.15 88888.00 2015-10-13 17:25:09.125 286 12467.40 67.15 54576.15 88888.00 2015-10-13 17:25:09.250 286 12467.40 67.17 54576.18 88888.00 2015-10-13 17:25:09.375 286 12467.45 67.22 54576.18 88888.00 2015-10-13 17:25:09.500 286 12467.48 67.22 54576.18 88888.00 2015-10-13 17:25:09.625 286 12467.52 67.22 54576.18 88888.00 2015-10-13 17:25:09.750 286 12467.52 67.25 54576.12 88888.00 2015-10-13 17:25:09.875 286 12467.52 67.28 54576.10 88888.00 2015-10-13 17:25:10.000 286 12467.52 67.25 54576.12 88888.00 2015-10-13 17:25:10.125 286 12467.50 67.28 54576.12 88888.00 2015-10-13 17:25:10.250 286 12467.45 67.30 54576.15 88888.00 2015-10-13 17:25:10.375 286 12467.48 67.30 54576.15 88888.00 2015-10-13 17:25:10.500 286 12467.48 67.35 54576.15 88888.00 2015-10-13 17:25:10.625 286 12467.52 67.38 54576.15 88888.00 2015-10-13 17:25:10.750 286 12467.50 67.35 54576.12 88888.00 2015-10-13 17:25:10.875 286 12467.55 67.35 54576.10 88888.00 2015-10-13 17:25:11.000 286 12467.58 67.40 54576.07 88888.00 2015-10-13 17:25:11.125 286 12467.62 67.40 54576.10 88888.00 2015-10-13 17:25:11.250 286 12467.62 67.40 54576.10 88888.00 2015-10-13 17:25:11.375 286 12467.62 67.38 54576.07 88888.00 2015-10-13 17:25:11.500 286 12467.70 67.40 54576.10 88888.00 2015-10-13 17:25:11.625 286 12467.67 67.40 54576.10 88888.00 2015-10-13 17:25:11.750 286 12467.67 67.40 54576.07 88888.00 2015-10-13 17:25:11.875 286 12467.70 67.42 54576.07 88888.00 2015-10-13 17:25:12.000 286 12467.75 67.42 54576.05 88888.00 2015-10-13 17:25:12.125 286 12467.83 67.40 54576.05 88888.00 2015-10-13 17:25:12.250 286 12467.83 67.38 54576.05 88888.00 2015-10-13 17:25:12.375 286 12467.88 67.40 54576.03 88888.00 2015-10-13 17:25:12.500 286 12467.90 67.40 54576.05 88888.00 2015-10-13 17:25:12.625 286 12467.95 67.40 54576.05 88888.00 2015-10-13 17:25:12.750 286 12467.90 67.42 54576.03 88888.00 2015-10-13 17:25:12.875 286 12467.90 67.45 54576.03 88888.00 2015-10-13 17:25:13.000 286 12467.95 67.47 54576.03 88888.00 2015-10-13 17:25:13.125 286 12468.00 67.47 54576.03 88888.00 2015-10-13 17:25:13.250 286 12468.02 67.42 54576.03 88888.00 2015-10-13 17:25:13.375 286 12468.08 67.42 54576.00 88888.00 2015-10-13 17:25:13.500 286 12468.02 67.42 54576.00 88888.00 2015-10-13 17:25:13.625 286 12468.02 67.42 54576.00 88888.00 2015-10-13 17:25:13.750 286 12468.10 67.40 54576.00 88888.00 2015-10-13 17:25:13.875 286 12468.12 67.40 54576.03 88888.00 2015-10-13 17:25:14.000 286 12468.12 67.38 54576.00 88888.00 2015-10-13 17:25:14.125 286 12468.17 67.42 54576.00 88888.00 2015-10-13 17:25:14.250 286 12468.17 67.42 54576.03 88888.00 2015-10-13 17:25:14.375 286 12468.17 67.42 54576.00 88888.00 2015-10-13 17:25:14.500 286 12468.23 67.40 54576.00 88888.00 2015-10-13 17:25:14.625 286 12468.23 67.35 54576.00 88888.00 2015-10-13 17:25:14.750 286 12468.25 67.30 54575.97 88888.00 2015-10-13 17:25:14.875 286 12468.27 67.33 54575.97 88888.00 2015-10-13 17:25:15.000 286 12468.30 67.33 54575.95 88888.00 2015-10-13 17:25:15.125 286 12468.33 67.33 54575.97 88888.00 2015-10-13 17:25:15.250 286 12468.27 67.30 54576.00 88888.00 2015-10-13 17:25:15.375 286 12468.33 67.30 54575.97 88888.00 2015-10-13 17:25:15.500 286 12468.38 67.28 54576.00 88888.00 2015-10-13 17:25:15.625 286 12468.40 67.30 54576.00 88888.00 2015-10-13 17:25:15.750 286 12468.42 67.28 54576.00 88888.00 2015-10-13 17:25:15.875 286 12468.45 67.25 54576.00 88888.00 2015-10-13 17:25:16.000 286 12468.48 67.22 54575.97 88888.00 2015-10-13 17:25:16.125 286 12468.45 67.20 54576.00 88888.00 2015-10-13 17:25:16.250 286 12468.42 67.17 54576.00 88888.00 2015-10-13 17:25:16.375 286 12468.42 67.17 54576.00 88888.00 2015-10-13 17:25:16.500 286 12468.45 67.15 54576.00 88888.00 2015-10-13 17:25:16.625 286 12468.42 67.12 54576.00 88888.00 2015-10-13 17:25:16.750 286 12468.45 67.10 54576.00 88888.00 2015-10-13 17:25:16.875 286 12468.45 67.08 54576.03 88888.00 2015-10-13 17:25:17.000 286 12468.50 67.08 54576.03 88888.00 2015-10-13 17:25:17.125 286 12468.52 67.03 54576.05 88888.00 2015-10-13 17:25:17.250 286 12468.50 66.97 54576.00 88888.00 2015-10-13 17:25:17.375 286 12468.52 66.97 54576.00 88888.00 2015-10-13 17:25:17.500 286 12468.50 66.97 54576.03 88888.00 2015-10-13 17:25:17.625 286 12468.55 66.95 54576.03 88888.00 2015-10-13 17:25:17.750 286 12468.55 66.92 54576.03 88888.00 2015-10-13 17:25:17.875 286 12468.52 66.90 54576.05 88888.00 2015-10-13 17:25:18.000 286 12468.52 66.85 54576.05 88888.00 2015-10-13 17:25:18.125 286 12468.58 66.80 54576.05 88888.00 2015-10-13 17:25:18.250 286 12468.60 66.75 54576.07 88888.00 2015-10-13 17:25:18.375 286 12468.65 66.78 54576.07 88888.00 2015-10-13 17:25:18.500 286 12468.65 66.75 54576.10 88888.00 2015-10-13 17:25:18.625 286 12468.65 66.70 54576.07 88888.00 2015-10-13 17:25:18.750 286 12468.60 66.67 54576.10 88888.00 2015-10-13 17:25:18.875 286 12468.52 66.65 54576.10 88888.00 2015-10-13 17:25:19.000 286 12468.50 66.65 54576.10 88888.00 2015-10-13 17:25:19.125 286 12468.48 66.58 54576.10 88888.00 2015-10-13 17:25:19.250 286 12468.45 66.55 54576.10 88888.00 2015-10-13 17:25:19.375 286 12468.48 66.53 54576.10 88888.00 2015-10-13 17:25:19.500 286 12468.45 66.53 54576.12 88888.00 2015-10-13 17:25:19.625 286 12468.50 66.47 54576.12 88888.00 2015-10-13 17:25:19.750 286 12468.55 66.45 54576.15 88888.00 2015-10-13 17:25:19.875 286 12468.50 66.40 54576.15 88888.00 2015-10-13 17:25:20.000 286 12468.42 66.38 54576.15 88888.00 2015-10-13 17:25:20.125 286 12468.48 66.33 54576.15 88888.00 2015-10-13 17:25:20.250 286 12468.55 66.30 54576.18 88888.00 2015-10-13 17:25:20.375 286 12468.55 66.30 54576.15 88888.00 2015-10-13 17:25:20.500 286 12468.55 66.25 54576.18 88888.00 2015-10-13 17:25:20.625 286 12468.52 66.20 54576.20 88888.00 2015-10-13 17:25:20.750 286 12468.52 66.15 54576.20 88888.00 2015-10-13 17:25:20.875 286 12468.55 66.12 54576.20 88888.00 2015-10-13 17:25:21.000 286 12468.58 66.12 54576.20 88888.00 2015-10-13 17:25:21.125 286 12468.55 66.10 54576.22 88888.00 2015-10-13 17:25:21.250 286 12468.45 66.03 54576.22 88888.00 2015-10-13 17:25:21.375 286 12468.48 66.05 54576.25 88888.00 2015-10-13 17:25:21.500 286 12468.48 65.97 54576.25 88888.00 2015-10-13 17:25:21.625 286 12468.45 65.92 54576.25 88888.00 2015-10-13 17:25:21.750 286 12468.40 65.92 54576.28 88888.00 2015-10-13 17:25:21.875 286 12468.42 65.92 54576.30 88888.00 2015-10-13 17:25:22.000 286 12468.42 65.88 54576.28 88888.00 2015-10-13 17:25:22.125 286 12468.50 65.83 54576.30 88888.00 2015-10-13 17:25:22.250 286 12468.52 65.78 54576.32 88888.00 2015-10-13 17:25:22.375 286 12468.52 65.78 54576.32 88888.00 2015-10-13 17:25:22.500 286 12468.50 65.75 54576.32 88888.00 2015-10-13 17:25:22.625 286 12468.45 65.70 54576.30 88888.00 2015-10-13 17:25:22.750 286 12468.42 65.65 54576.35 88888.00 2015-10-13 17:25:22.875 286 12468.48 65.62 54576.35 88888.00 2015-10-13 17:25:23.000 286 12468.45 65.55 54576.35 88888.00 2015-10-13 17:25:23.125 286 12468.40 65.53 54576.35 88888.00 2015-10-13 17:25:23.250 286 12468.33 65.53 54576.38 88888.00 2015-10-13 17:25:23.375 286 12468.30 65.53 54576.40 88888.00 2015-10-13 17:25:23.500 286 12468.30 65.47 54576.40 88888.00 2015-10-13 17:25:23.625 286 12468.35 65.42 54576.43 88888.00 2015-10-13 17:25:23.750 286 12468.30 65.38 54576.43 88888.00 2015-10-13 17:25:23.875 286 12468.30 65.40 54576.45 88888.00 2015-10-13 17:25:24.000 286 12468.30 65.35 54576.45 88888.00 2015-10-13 17:25:24.125 286 12468.30 65.35 54576.47 88888.00 2015-10-13 17:25:24.250 286 12468.25 65.30 54576.47 88888.00 2015-10-13 17:25:24.375 286 12468.25 65.30 54576.53 88888.00 2015-10-13 17:25:24.500 286 12468.27 65.28 54576.55 88888.00 2015-10-13 17:25:24.625 286 12468.30 65.22 54576.53 88888.00 2015-10-13 17:25:24.750 286 12468.30 65.17 54576.53 88888.00 2015-10-13 17:25:24.875 286 12468.27 65.17 54576.55 88888.00 2015-10-13 17:25:25.000 286 12468.27 65.12 54576.57 88888.00 2015-10-13 17:25:25.125 286 12468.23 65.08 54576.57 88888.00 2015-10-13 17:25:25.250 286 12468.25 65.03 54576.57 88888.00 2015-10-13 17:25:25.375 286 12468.23 65.00 54576.57 88888.00 2015-10-13 17:25:25.500 286 12468.20 65.00 54576.60 88888.00 2015-10-13 17:25:25.625 286 12468.17 64.97 54576.60 88888.00 2015-10-13 17:25:25.750 286 12468.15 64.92 54576.60 88888.00 2015-10-13 17:25:25.875 286 12468.15 64.92 54576.60 88888.00 2015-10-13 17:25:26.000 286 12468.12 64.85 54576.60 88888.00 2015-10-13 17:25:26.125 286 12468.12 64.83 54576.65 88888.00 2015-10-13 17:25:26.250 286 12468.15 64.80 54576.68 88888.00 2015-10-13 17:25:26.375 286 12468.20 64.78 54576.70 88888.00 2015-10-13 17:25:26.500 286 12468.12 64.75 54576.68 88888.00 2015-10-13 17:25:26.625 286 12468.10 64.75 54576.68 88888.00 2015-10-13 17:25:26.750 286 12468.17 64.72 54576.70 88888.00 2015-10-13 17:25:26.875 286 12468.15 64.67 54576.72 88888.00 2015-10-13 17:25:27.000 286 12468.10 64.67 54576.72 88888.00 2015-10-13 17:25:27.125 286 12468.08 64.65 54576.75 88888.00 2015-10-13 17:25:27.250 286 12468.10 64.60 54576.75 88888.00 2015-10-13 17:25:27.375 286 12468.12 64.58 54576.75 88888.00 2015-10-13 17:25:27.500 286 12468.12 64.58 54576.75 88888.00 2015-10-13 17:25:27.625 286 12468.08 64.58 54576.78 88888.00 2015-10-13 17:25:27.750 286 12468.08 64.53 54576.78 88888.00 2015-10-13 17:25:27.875 286 12468.10 64.47 54576.80 88888.00 2015-10-13 17:25:28.000 286 12468.17 64.45 54576.80 88888.00 2015-10-13 17:25:28.125 286 12468.17 64.42 54576.82 88888.00 2015-10-13 17:25:28.250 286 12468.17 64.40 54576.80 88888.00 2015-10-13 17:25:28.375 286 12468.15 64.40 54576.82 88888.00 2015-10-13 17:25:28.500 286 12468.12 64.38 54576.82 88888.00 2015-10-13 17:25:28.625 286 12468.10 64.33 54576.85 88888.00 2015-10-13 17:25:28.750 286 12468.15 64.33 54576.82 88888.00 2015-10-13 17:25:28.875 286 12468.12 64.33 54576.85 88888.00 2015-10-13 17:25:29.000 286 12468.10 64.33 54576.82 88888.00 2015-10-13 17:25:29.125 286 12468.10 64.35 54576.82 88888.00 2015-10-13 17:25:29.250 286 12468.10 64.33 54576.85 88888.00 2015-10-13 17:25:29.375 286 12468.10 64.30 54576.88 88888.00 2015-10-13 17:25:29.500 286 12468.15 64.28 54576.88 88888.00 2015-10-13 17:25:29.625 286 12468.20 64.28 54576.90 88888.00 2015-10-13 17:25:29.750 286 12468.15 64.28 54576.88 88888.00 2015-10-13 17:25:29.875 286 12468.17 64.28 54576.90 88888.00 2015-10-13 17:25:30.000 286 12468.20 64.25 54576.90 88888.00 2015-10-13 17:25:30.125 286 12468.20 64.22 54576.90 88888.00 2015-10-13 17:25:30.250 286 12468.23 64.20 54576.85 88888.00 2015-10-13 17:25:30.375 286 12468.33 64.22 54576.88 88888.00 2015-10-13 17:25:30.500 286 12468.38 64.25 54576.90 88888.00 2015-10-13 17:25:30.625 286 12468.35 64.22 54576.88 88888.00 2015-10-13 17:25:30.750 286 12468.38 64.20 54576.88 88888.00 2015-10-13 17:25:30.875 286 12468.40 64.17 54576.88 88888.00 2015-10-13 17:25:31.000 286 12468.40 64.17 54576.85 88888.00 2015-10-13 17:25:31.125 286 12468.42 64.20 54576.88 88888.00 2015-10-13 17:25:31.250 286 12468.50 64.20 54576.90 88888.00 2015-10-13 17:25:31.375 286 12468.58 64.17 54576.90 88888.00 2015-10-13 17:25:31.500 286 12468.62 64.17 54576.90 88888.00 2015-10-13 17:25:31.625 286 12468.67 64.15 54576.85 88888.00 2015-10-13 17:25:31.750 286 12468.67 64.17 54576.88 88888.00 2015-10-13 17:25:31.875 286 12468.65 64.15 54576.88 88888.00 2015-10-13 17:25:32.000 286 12468.75 64.15 54576.88 88888.00 2015-10-13 17:25:32.125 286 12468.85 64.15 54576.88 88888.00 2015-10-13 17:25:32.250 286 12468.90 64.15 54576.88 88888.00 2015-10-13 17:25:32.375 286 12468.92 64.15 54576.88 88888.00 2015-10-13 17:25:32.500 286 12468.98 64.12 54576.85 88888.00 2015-10-13 17:25:32.625 286 12469.00 64.12 54576.85 88888.00 2015-10-13 17:25:32.750 286 12468.98 64.10 54576.85 88888.00 2015-10-13 17:25:32.875 286 12468.98 64.08 54576.85 88888.00 2015-10-13 17:25:33.000 286 12469.02 64.08 54576.85 88888.00 2015-10-13 17:25:33.125 286 12469.12 64.05 54576.85 88888.00 2015-10-13 17:25:33.250 286 12469.30 64.03 54576.85 88888.00 2015-10-13 17:25:33.375 286 12469.40 64.03 54576.85 88888.00 2015-10-13 17:25:33.500 286 12469.45 64.05 54576.82 88888.00 2015-10-13 17:25:33.625 286 12469.50 64.00 54576.82 88888.00 2015-10-13 17:25:33.750 286 12469.52 64.00 54576.82 88888.00 2015-10-13 17:25:33.875 286 12469.58 64.00 54576.82 88888.00 2015-10-13 17:25:34.000 286 12469.65 63.98 54576.80 88888.00 2015-10-13 17:25:34.125 286 12469.70 63.98 54576.80 88888.00 2015-10-13 17:25:34.250 286 12469.75 63.95 54576.80 88888.00 2015-10-13 17:25:34.375 286 12469.85 63.92 54576.80 88888.00 2015-10-13 17:25:34.500 286 12470.00 63.92 54576.80 88888.00 2015-10-13 17:25:34.625 286 12470.05 63.88 54576.78 88888.00 2015-10-13 17:25:34.750 286 12470.08 63.85 54576.78 88888.00 2015-10-13 17:25:34.875 286 12470.10 63.83 54576.75 88888.00 2015-10-13 17:25:35.000 286 12470.17 63.83 54576.75 88888.00 2015-10-13 17:25:35.125 286 12470.33 63.77 54576.75 88888.00 2015-10-13 17:25:35.250 286 12470.38 63.75 54576.75 88888.00 2015-10-13 17:25:35.375 286 12470.42 63.77 54576.78 88888.00 2015-10-13 17:25:35.500 286 12470.48 63.75 54576.72 88888.00 2015-10-13 17:25:35.625 286 12470.58 63.73 54576.70 88888.00 2015-10-13 17:25:35.750 286 12470.65 63.73 54576.70 88888.00 2015-10-13 17:25:35.875 286 12470.75 63.67 54576.68 88888.00 2015-10-13 17:25:36.000 286 12470.80 63.65 54576.65 88888.00 2015-10-13 17:25:36.125 286 12470.92 63.62 54576.68 88888.00 2015-10-13 17:25:36.250 286 12471.00 63.60 54576.68 88888.00 2015-10-13 17:25:36.375 286 12471.08 63.60 54576.68 88888.00 2015-10-13 17:25:36.500 286 12471.15 63.58 54576.65 88888.00 2015-10-13 17:25:36.625 286 12471.27 63.55 54576.65 88888.00 2015-10-13 17:25:36.750 286 12471.40 63.52 54576.60 88888.00 2015-10-13 17:25:36.875 286 12471.55 63.50 54576.60 88888.00 2015-10-13 17:25:37.000 286 12471.67 63.48 54576.57 88888.00 2015-10-13 17:25:37.125 286 12471.75 63.45 54576.55 88888.00 2015-10-13 17:25:37.250 286 12471.77 63.40 54576.53 88888.00 2015-10-13 17:25:37.375 286 12471.83 63.35 54576.55 88888.00 2015-10-13 17:25:37.500 286 12471.92 63.35 54576.53 88888.00 2015-10-13 17:25:37.625 286 12472.02 63.30 54576.50 88888.00 2015-10-13 17:25:37.750 286 12472.08 63.25 54576.47 88888.00 2015-10-13 17:25:37.875 286 12472.10 63.25 54576.45 88888.00 2015-10-13 17:25:38.000 286 12472.20 63.20 54576.45 88888.00 2015-10-13 17:25:38.125 286 12472.27 63.17 54576.47 88888.00 2015-10-13 17:25:38.250 286 12472.35 63.15 54576.47 88888.00 2015-10-13 17:25:38.375 286 12472.48 63.15 54576.47 88888.00 2015-10-13 17:25:38.500 286 12472.62 63.10 54576.47 88888.00 2015-10-13 17:25:38.625 286 12472.75 63.08 54576.43 88888.00 2015-10-13 17:25:38.750 286 12472.83 63.08 54576.40 88888.00 2015-10-13 17:25:38.875 286 12472.90 63.08 54576.40 88888.00 2015-10-13 17:25:39.000 286 12472.95 63.02 54576.43 88888.00 2015-10-13 17:25:39.125 286 12473.08 63.00 54576.40 88888.00 2015-10-13 17:25:39.250 286 12473.17 62.98 54576.38 88888.00 2015-10-13 17:25:39.375 286 12473.30 62.95 54576.38 88888.00 2015-10-13 17:25:39.500 286 12473.38 62.92 54576.35 88888.00 2015-10-13 17:25:39.625 286 12473.48 62.88 54576.35 88888.00 2015-10-13 17:25:39.750 286 12473.52 62.85 54576.32 88888.00 2015-10-13 17:25:39.875 286 12473.62 62.83 54576.30 88888.00 2015-10-13 17:25:40.000 286 12473.75 62.80 54576.30 88888.00 2015-10-13 17:25:40.125 286 12473.83 62.77 54576.28 88888.00 2015-10-13 17:25:40.250 286 12473.83 62.70 54576.28 88888.00 2015-10-13 17:25:40.375 286 12473.98 62.70 54576.25 88888.00 2015-10-13 17:25:40.500 286 12474.08 62.65 54576.22 88888.00 2015-10-13 17:25:40.625 286 12474.15 62.65 54576.22 88888.00 2015-10-13 17:25:40.750 286 12474.23 62.65 54576.22 88888.00 2015-10-13 17:25:40.875 286 12474.33 62.58 54576.20 88888.00 2015-10-13 17:25:41.000 286 12474.42 62.55 54576.18 88888.00 2015-10-13 17:25:41.125 286 12474.45 62.52 54576.20 88888.00 2015-10-13 17:25:41.250 286 12474.42 62.48 54576.20 88888.00 2015-10-13 17:25:41.375 286 12474.48 62.48 54576.20 88888.00 2015-10-13 17:25:41.500 286 12474.48 62.48 54576.15 88888.00 2015-10-13 17:25:41.625 286 12474.55 62.40 54576.15 88888.00 2015-10-13 17:25:41.750 286 12474.62 62.38 54576.15 88888.00 2015-10-13 17:25:41.875 286 12474.62 62.38 54576.15 88888.00 2015-10-13 17:25:42.000 286 12474.73 62.38 54576.12 88888.00 2015-10-13 17:25:42.125 286 12474.77 62.33 54576.15 88888.00 2015-10-13 17:25:42.250 286 12474.77 62.27 54576.18 88888.00 2015-10-13 17:25:42.375 286 12474.88 62.27 54576.18 88888.00 2015-10-13 17:25:42.500 286 12474.90 62.23 54576.15 88888.00 2015-10-13 17:25:42.625 286 12474.95 62.20 54576.15 88888.00 2015-10-13 17:25:42.750 286 12474.98 62.15 54576.15 88888.00 2015-10-13 17:25:42.875 286 12475.00 62.12 54576.12 88888.00 2015-10-13 17:25:43.000 286 12475.00 62.08 54576.12 88888.00 2015-10-13 17:25:43.125 286 12475.02 62.05 54576.12 88888.00 2015-10-13 17:25:43.250 286 12475.05 62.02 54576.07 88888.00 2015-10-13 17:25:43.375 286 12475.10 62.00 54576.07 88888.00 2015-10-13 17:25:43.500 286 12475.08 61.98 54576.10 88888.00 2015-10-13 17:25:43.625 286 12475.12 61.98 54576.10 88888.00 2015-10-13 17:25:43.750 286 12475.17 61.95 54576.07 88888.00 2015-10-13 17:25:43.875 286 12475.10 61.90 54576.07 88888.00 2015-10-13 17:25:44.000 286 12475.02 61.88 54576.10 88888.00 2015-10-13 17:25:44.125 286 12475.05 61.85 54576.10 88888.00 2015-10-13 17:25:44.250 286 12475.10 61.80 54576.12 88888.00 2015-10-13 17:25:44.375 286 12475.15 61.77 54576.10 88888.00 2015-10-13 17:25:44.500 286 12475.17 61.75 54576.10 88888.00 2015-10-13 17:25:44.625 286 12475.15 61.73 54576.10 88888.00 2015-10-13 17:25:44.750 286 12475.10 61.73 54576.12 88888.00 2015-10-13 17:25:44.875 286 12475.08 61.73 54576.12 88888.00 2015-10-13 17:25:45.000 286 12475.12 61.67 54576.07 88888.00 2015-10-13 17:25:45.125 286 12475.10 61.67 54576.07 88888.00 2015-10-13 17:25:45.250 286 12475.08 61.67 54576.07 88888.00 2015-10-13 17:25:45.375 286 12475.05 61.62 54576.10 88888.00 2015-10-13 17:25:45.500 286 12475.02 61.60 54576.10 88888.00 2015-10-13 17:25:45.625 286 12475.02 61.58 54576.12 88888.00 2015-10-13 17:25:45.750 286 12474.92 61.55 54576.12 88888.00 2015-10-13 17:25:45.875 286 12474.85 61.52 54576.12 88888.00 2015-10-13 17:25:46.000 286 12474.85 61.52 54576.12 88888.00 2015-10-13 17:25:46.125 286 12474.83 61.50 54576.18 88888.00 2015-10-13 17:25:46.250 286 12474.80 61.48 54576.20 88888.00 2015-10-13 17:25:46.375 286 12474.80 61.48 54576.20 88888.00 2015-10-13 17:25:46.500 286 12474.75 61.48 54576.18 88888.00 2015-10-13 17:25:46.625 286 12474.75 61.48 54576.18 88888.00 2015-10-13 17:25:46.750 286 12474.70 61.48 54576.20 88888.00 2015-10-13 17:25:46.875 286 12474.67 61.48 54576.22 88888.00 2015-10-13 17:25:47.000 286 12474.65 61.45 54576.22 88888.00 2015-10-13 17:25:47.125 286 12474.65 61.42 54576.22 88888.00 2015-10-13 17:25:47.250 286 12474.60 61.40 54576.20 88888.00 2015-10-13 17:25:47.375 286 12474.62 61.40 54576.20 88888.00 2015-10-13 17:25:47.500 286 12474.50 61.38 54576.22 88888.00 2015-10-13 17:25:47.625 286 12474.40 61.38 54576.22 88888.00 2015-10-13 17:25:47.750 286 12474.33 61.38 54576.25 88888.00 2015-10-13 17:25:47.875 286 12474.30 61.40 54576.22 88888.00 2015-10-13 17:25:48.000 286 12474.33 61.42 54576.25 88888.00 2015-10-13 17:25:48.125 286 12474.30 61.42 54576.25 88888.00 2015-10-13 17:25:48.250 286 12474.23 61.42 54576.28 88888.00 2015-10-13 17:25:48.375 286 12474.25 61.42 54576.28 88888.00 2015-10-13 17:25:48.500 286 12474.23 61.42 54576.30 88888.00 2015-10-13 17:25:48.625 286 12474.17 61.40 54576.30 88888.00 2015-10-13 17:25:48.750 286 12474.12 61.42 54576.32 88888.00 2015-10-13 17:25:48.875 286 12474.08 61.42 54576.30 88888.00 2015-10-13 17:25:49.000 286 12474.08 61.40 54576.30 88888.00 2015-10-13 17:25:49.125 286 12474.02 61.40 54576.32 88888.00 2015-10-13 17:25:49.250 286 12474.00 61.40 54576.35 88888.00 2015-10-13 17:25:49.375 286 12474.00 61.42 54576.32 88888.00 2015-10-13 17:25:49.500 286 12473.95 61.40 54576.32 88888.00 2015-10-13 17:25:49.625 286 12473.90 61.42 54576.35 88888.00 2015-10-13 17:25:49.750 286 12473.90 61.45 54576.35 88888.00 2015-10-13 17:25:49.875 286 12473.88 61.48 54576.35 88888.00 2015-10-13 17:25:50.000 286 12473.80 61.48 54576.32 88888.00 2015-10-13 17:25:50.125 286 12473.75 61.48 54576.35 88888.00 2015-10-13 17:25:50.250 286 12473.67 61.48 54576.35 88888.00 2015-10-13 17:25:50.375 286 12473.67 61.50 54576.38 88888.00 2015-10-13 17:25:50.500 286 12473.60 61.50 54576.35 88888.00 2015-10-13 17:25:50.625 286 12473.55 61.50 54576.40 88888.00 2015-10-13 17:25:50.750 286 12473.55 61.52 54576.43 88888.00 2015-10-13 17:25:50.875 286 12473.55 61.52 54576.43 88888.00 2015-10-13 17:25:51.000 286 12473.55 61.58 54576.43 88888.00 2015-10-13 17:25:51.125 286 12473.42 61.58 54576.43 88888.00 2015-10-13 17:25:51.250 286 12473.35 61.58 54576.45 88888.00 2015-10-13 17:25:51.375 286 12473.35 61.60 54576.45 88888.00 2015-10-13 17:25:51.500 286 12473.35 61.60 54576.45 88888.00 2015-10-13 17:25:51.625 286 12473.35 61.62 54576.45 88888.00 2015-10-13 17:25:51.750 286 12473.35 61.62 54576.43 88888.00 2015-10-13 17:25:51.875 286 12473.33 61.62 54576.45 88888.00 2015-10-13 17:25:52.000 286 12473.30 61.62 54576.47 88888.00 2015-10-13 17:25:52.125 286 12473.25 61.62 54576.47 88888.00 2015-10-13 17:25:52.250 286 12473.17 61.62 54576.50 88888.00 2015-10-13 17:25:52.375 286 12473.15 61.62 54576.47 88888.00 2015-10-13 17:25:52.500 286 12473.15 61.67 54576.50 88888.00 2015-10-13 17:25:52.625 286 12473.10 61.65 54576.47 88888.00 2015-10-13 17:25:52.750 286 12473.08 61.65 54576.50 88888.00 2015-10-13 17:25:52.875 286 12473.02 61.70 54576.50 88888.00 2015-10-13 17:25:53.000 286 12472.95 61.73 54576.50 88888.00 2015-10-13 17:25:53.125 286 12472.90 61.73 54576.55 88888.00 2015-10-13 17:25:53.250 286 12472.80 61.70 54576.55 88888.00 2015-10-13 17:25:53.375 286 12472.75 61.70 54576.55 88888.00 2015-10-13 17:25:53.500 286 12472.73 61.70 54576.57 88888.00 2015-10-13 17:25:53.625 286 12472.70 61.73 54576.57 88888.00 2015-10-13 17:25:53.750 286 12472.70 61.73 54576.55 88888.00 2015-10-13 17:25:53.875 286 12472.65 61.73 54576.57 88888.00 2015-10-13 17:25:54.000 286 12472.60 61.73 54576.60 88888.00 2015-10-13 17:25:54.125 286 12472.60 61.75 54576.62 88888.00 2015-10-13 17:25:54.250 286 12472.52 61.75 54576.62 88888.00 2015-10-13 17:25:54.375 286 12472.48 61.75 54576.65 88888.00 2015-10-13 17:25:54.500 286 12472.35 61.77 54576.68 88888.00 2015-10-13 17:25:54.625 286 12472.35 61.75 54576.65 88888.00 2015-10-13 17:25:54.750 286 12472.35 61.77 54576.65 88888.00 2015-10-13 17:25:54.875 286 12472.27 61.80 54576.70 88888.00 2015-10-13 17:25:55.000 286 12472.17 61.77 54576.70 88888.00 2015-10-13 17:25:55.125 286 12472.10 61.80 54576.68 88888.00 2015-10-13 17:25:55.250 286 12472.08 61.80 54576.70 88888.00 2015-10-13 17:25:55.375 286 12472.05 61.83 54576.72 88888.00 2015-10-13 17:25:55.500 286 12472.08 61.83 54576.75 88888.00 2015-10-13 17:25:55.625 286 12472.08 61.85 54576.75 88888.00 2015-10-13 17:25:55.750 286 12472.02 61.83 54576.75 88888.00 2015-10-13 17:25:55.875 286 12471.95 61.80 54576.75 88888.00 2015-10-13 17:25:56.000 286 12471.90 61.80 54576.75 88888.00 2015-10-13 17:25:56.125 286 12471.85 61.83 54576.78 88888.00 2015-10-13 17:25:56.250 286 12471.80 61.83 54576.82 88888.00 2015-10-13 17:25:56.375 286 12471.77 61.85 54576.82 88888.00 2015-10-13 17:25:56.500 286 12471.65 61.80 54576.80 88888.00 2015-10-13 17:25:56.625 286 12471.62 61.83 54576.82 88888.00 2015-10-13 17:25:56.750 286 12471.60 61.83 54576.82 88888.00 2015-10-13 17:25:56.875 286 12471.55 61.83 54576.82 88888.00 2015-10-13 17:25:57.000 286 12471.50 61.83 54576.82 88888.00 2015-10-13 17:25:57.125 286 12471.48 61.85 54576.85 88888.00 2015-10-13 17:25:57.250 286 12471.42 61.83 54576.88 88888.00 2015-10-13 17:25:57.375 286 12471.38 61.85 54576.88 88888.00 2015-10-13 17:25:57.500 286 12471.30 61.88 54576.90 88888.00 2015-10-13 17:25:57.625 286 12471.27 61.88 54576.93 88888.00 2015-10-13 17:25:57.750 286 12471.27 61.85 54576.90 88888.00 2015-10-13 17:25:57.875 286 12471.27 61.85 54576.93 88888.00 2015-10-13 17:25:58.000 286 12471.17 61.88 54576.95 88888.00 2015-10-13 17:25:58.125 286 12471.08 61.83 54576.97 88888.00 2015-10-13 17:25:58.250 286 12471.02 61.83 54576.97 88888.00 2015-10-13 17:25:58.375 286 12471.08 61.85 54577.00 88888.00 2015-10-13 17:25:58.500 286 12471.08 61.83 54577.00 88888.00 2015-10-13 17:25:58.625 286 12471.00 61.83 54577.03 88888.00 2015-10-13 17:25:58.750 286 12470.90 61.85 54577.05 88888.00 2015-10-13 17:25:58.875 286 12470.92 61.83 54577.05 88888.00 2015-10-13 17:25:59.000 286 12470.92 61.80 54577.03 88888.00 2015-10-13 17:25:59.125 286 12470.88 61.83 54577.05 88888.00 2015-10-13 17:25:59.250 286 12470.73 61.83 54577.05 88888.00 2015-10-13 17:25:59.375 286 12470.65 61.80 54577.07 88888.00 2015-10-13 17:25:59.500 286 12470.58 61.83 54577.12 88888.00 2015-10-13 17:25:59.625 286 12470.50 61.80 54577.12 88888.00 2015-10-13 17:25:59.750 286 12470.42 61.80 54577.12 88888.00 2015-10-13 17:25:59.875 286 12470.38 61.77 54577.15 88888.00 2015-10-13 17:26:00.000 286 12470.38 61.80 54577.18 88888.00 2015-10-13 17:26:00.125 286 12470.35 61.80 54577.20 88888.00 2015-10-13 17:26:00.250 286 12470.33 61.75 54577.20 88888.00 2015-10-13 17:26:00.375 286 12470.35 61.77 54577.18 88888.00 2015-10-13 17:26:00.500 286 12470.27 61.75 54577.20 88888.00 2015-10-13 17:26:00.625 286 12470.12 61.70 54577.22 88888.00 2015-10-13 17:26:00.750 286 12470.08 61.73 54577.22 88888.00 2015-10-13 17:26:00.875 286 12470.08 61.77 54577.25 88888.00 2015-10-13 17:26:01.000 286 12470.05 61.73 54577.22 88888.00 2015-10-13 17:26:01.125 286 12469.92 61.73 54577.25 88888.00 2015-10-13 17:26:01.250 286 12469.85 61.73 54577.28 88888.00 2015-10-13 17:26:01.375 286 12469.77 61.70 54577.30 88888.00 2015-10-13 17:26:01.500 286 12469.70 61.70 54577.32 88888.00 2015-10-13 17:26:01.625 286 12469.67 61.70 54577.35 88888.00 2015-10-13 17:26:01.750 286 12469.73 61.70 54577.35 88888.00 2015-10-13 17:26:01.875 286 12469.70 61.73 54577.40 88888.00 2015-10-13 17:26:02.000 286 12469.60 61.70 54577.38 88888.00 2015-10-13 17:26:02.125 286 12469.48 61.70 54577.40 88888.00 2015-10-13 17:26:02.250 286 12469.38 61.70 54577.40 88888.00 2015-10-13 17:26:02.375 286 12469.38 61.67 54577.40 88888.00 2015-10-13 17:26:02.500 286 12469.38 61.65 54577.40 88888.00 2015-10-13 17:26:02.625 286 12469.38 61.67 54577.40 88888.00 2015-10-13 17:26:02.750 286 12469.35 61.67 54577.43 88888.00 2015-10-13 17:26:02.875 286 12469.27 61.65 54577.43 88888.00 2015-10-13 17:26:03.000 286 12469.23 61.60 54577.43 88888.00 2015-10-13 17:26:03.125 286 12469.17 61.58 54577.45 88888.00 2015-10-13 17:26:03.250 286 12469.15 61.60 54577.47 88888.00 2015-10-13 17:26:03.375 286 12469.15 61.65 54577.50 88888.00 2015-10-13 17:26:03.500 286 12469.15 61.65 54577.53 88888.00 2015-10-13 17:26:03.625 286 12469.15 61.65 54577.55 88888.00 2015-10-13 17:26:03.750 286 12469.05 61.62 54577.55 88888.00 2015-10-13 17:26:03.875 286 12468.98 61.62 54577.55 88888.00 2015-10-13 17:26:04.000 286 12468.95 61.62 54577.55 88888.00 2015-10-13 17:26:04.125 286 12469.00 61.65 54577.57 88888.00 2015-10-13 17:26:04.250 286 12468.95 61.60 54577.57 88888.00 2015-10-13 17:26:04.375 286 12468.88 61.62 54577.57 88888.00 2015-10-13 17:26:04.500 286 12468.83 61.62 54577.57 88888.00 2015-10-13 17:26:04.625 286 12468.80 61.65 54577.55 88888.00 2015-10-13 17:26:04.750 286 12468.80 61.62 54577.57 88888.00 2015-10-13 17:26:04.875 286 12468.70 61.62 54577.57 88888.00 2015-10-13 17:26:05.000 286 12468.65 61.60 54577.60 88888.00 2015-10-13 17:26:05.125 286 12468.70 61.62 54577.62 88888.00 2015-10-13 17:26:05.250 286 12468.67 61.62 54577.62 88888.00 2015-10-13 17:26:05.375 286 12468.70 61.62 54577.65 88888.00 2015-10-13 17:26:05.500 286 12468.70 61.62 54577.65 88888.00 2015-10-13 17:26:05.625 286 12468.62 61.60 54577.65 88888.00 2015-10-13 17:26:05.750 286 12468.58 61.60 54577.65 88888.00 2015-10-13 17:26:05.875 286 12468.55 61.60 54577.68 88888.00 2015-10-13 17:26:06.000 286 12468.52 61.62 54577.68 88888.00 2015-10-13 17:26:06.125 286 12468.52 61.65 54577.68 88888.00 2015-10-13 17:26:06.250 286 12468.42 61.60 54577.68 88888.00 2015-10-13 17:26:06.375 286 12468.48 61.60 54577.70 88888.00 2015-10-13 17:26:06.500 286 12468.48 61.60 54577.70 88888.00 2015-10-13 17:26:06.625 286 12468.52 61.60 54577.72 88888.00 2015-10-13 17:26:06.750 286 12468.50 61.58 54577.75 88888.00 2015-10-13 17:26:06.875 286 12468.50 61.60 54577.72 88888.00 2015-10-13 17:26:07.000 286 12468.50 61.62 54577.75 88888.00 2015-10-13 17:26:07.125 286 12468.55 61.62 54577.75 88888.00 2015-10-13 17:26:07.250 286 12468.52 61.62 54577.75 88888.00 2015-10-13 17:26:07.375 286 12468.52 61.62 54577.75 88888.00 2015-10-13 17:26:07.500 286 12468.50 61.60 54577.78 88888.00 2015-10-13 17:26:07.625 286 12468.50 61.60 54577.75 88888.00 2015-10-13 17:26:07.750 286 12468.45 61.62 54577.78 88888.00 2015-10-13 17:26:07.875 286 12468.42 61.62 54577.78 88888.00 2015-10-13 17:26:08.000 286 12468.42 61.60 54577.75 88888.00 2015-10-13 17:26:08.125 286 12468.42 61.60 54577.78 88888.00 2015-10-13 17:26:08.250 286 12468.40 61.58 54577.78 88888.00 2015-10-13 17:26:08.375 286 12468.40 61.55 54577.75 88888.00 2015-10-13 17:26:08.500 286 12468.40 61.58 54577.75 88888.00 2015-10-13 17:26:08.625 286 12468.42 61.58 54577.80 88888.00 2015-10-13 17:26:08.750 286 12468.38 61.55 54577.82 88888.00 2015-10-13 17:26:08.875 286 12468.30 61.55 54577.80 88888.00 2015-10-13 17:26:09.000 286 12468.27 61.55 54577.78 88888.00 2015-10-13 17:26:09.125 286 12468.30 61.55 54577.80 88888.00 2015-10-13 17:26:09.250 286 12468.35 61.55 54577.82 88888.00 2015-10-13 17:26:09.375 286 12468.33 61.55 54577.85 88888.00 2015-10-13 17:26:09.500 286 12468.30 61.52 54577.82 88888.00 2015-10-13 17:26:09.625 286 12468.38 61.52 54577.82 88888.00 2015-10-13 17:26:09.750 286 12468.52 61.55 54577.80 88888.00 2015-10-13 17:26:09.875 286 12468.55 61.52 54577.85 88888.00 2015-10-13 17:26:10.000 286 12468.58 61.50 54577.80 88888.00 2015-10-13 17:26:10.125 286 12468.55 61.50 54577.82 88888.00 2015-10-13 17:26:10.250 286 12468.52 61.50 54577.88 88888.00 2015-10-13 17:26:10.375 286 12468.55 61.50 54577.85 88888.00 2015-10-13 17:26:10.500 286 12468.48 61.50 54577.85 88888.00 2015-10-13 17:26:10.625 286 12468.40 61.48 54577.80 88888.00 2015-10-13 17:26:10.750 286 12468.45 61.48 54577.82 88888.00 2015-10-13 17:26:10.875 286 12468.48 61.45 54577.82 88888.00 2015-10-13 17:26:11.000 286 12468.50 61.45 54577.85 88888.00 2015-10-13 17:26:11.125 286 12468.42 61.48 54577.88 88888.00 2015-10-13 17:26:11.250 286 12468.48 61.42 54577.88 88888.00 2015-10-13 17:26:11.375 286 12468.58 61.42 54577.85 88888.00 2015-10-13 17:26:11.500 286 12468.60 61.42 54577.85 88888.00 2015-10-13 17:26:11.625 286 12468.55 61.40 54577.88 88888.00 2015-10-13 17:26:11.750 286 12468.55 61.40 54577.88 88888.00 2015-10-13 17:26:11.875 286 12468.58 61.38 54577.85 88888.00 2015-10-13 17:26:12.000 286 12468.60 61.35 54577.85 88888.00 2015-10-13 17:26:12.125 286 12468.55 61.35 54577.85 88888.00 2015-10-13 17:26:12.250 286 12468.52 61.33 54577.85 88888.00 2015-10-13 17:26:12.375 286 12468.60 61.35 54577.85 88888.00 2015-10-13 17:26:12.500 286 12468.50 61.35 54577.85 88888.00 2015-10-13 17:26:12.625 286 12468.52 61.33 54577.82 88888.00 2015-10-13 17:26:12.750 286 12468.65 61.30 54577.82 88888.00 2015-10-13 17:26:12.875 286 12468.73 61.30 54577.85 88888.00 2015-10-13 17:26:13.000 286 12468.65 61.27 54577.85 88888.00 2015-10-13 17:26:13.125 286 12468.55 61.25 54577.85 88888.00 2015-10-13 17:26:13.250 286 12468.58 61.25 54577.85 88888.00 2015-10-13 17:26:13.375 286 12468.65 61.25 54577.82 88888.00 2015-10-13 17:26:13.500 286 12468.73 61.23 54577.90 88888.00 2015-10-13 17:26:13.625 286 12468.75 61.17 54577.88 88888.00 2015-10-13 17:26:13.750 286 12468.75 61.15 54577.85 88888.00 2015-10-13 17:26:13.875 286 12468.77 61.15 54577.85 88888.00 2015-10-13 17:26:14.000 286 12468.75 61.10 54577.80 88888.00 2015-10-13 17:26:14.125 286 12468.75 61.10 54577.82 88888.00 2015-10-13 17:26:14.250 286 12468.73 61.08 54577.82 88888.00 2015-10-13 17:26:14.375 286 12468.73 61.05 54577.82 88888.00 2015-10-13 17:26:14.500 286 12468.73 61.05 54577.82 88888.00 2015-10-13 17:26:14.625 286 12468.75 61.05 54577.82 88888.00 2015-10-13 17:26:14.750 286 12468.83 61.00 54577.82 88888.00 2015-10-13 17:26:14.875 286 12468.85 61.00 54577.82 88888.00 2015-10-13 17:26:15.000 286 12468.83 61.00 54577.80 88888.00 2015-10-13 17:26:15.125 286 12468.88 60.98 54577.80 88888.00 2015-10-13 17:26:15.250 286 12468.90 60.95 54577.85 88888.00 2015-10-13 17:26:15.375 286 12468.90 60.95 54577.82 88888.00 2015-10-13 17:26:15.500 286 12468.92 60.92 54577.82 88888.00 2015-10-13 17:26:15.625 286 12468.95 60.92 54577.82 88888.00 2015-10-13 17:26:15.750 286 12469.00 60.92 54577.82 88888.00 2015-10-13 17:26:15.875 286 12469.05 60.92 54577.80 88888.00 2015-10-13 17:26:16.000 286 12469.10 60.90 54577.80 88888.00 2015-10-13 17:26:16.125 286 12469.10 60.88 54577.80 88888.00 2015-10-13 17:26:16.250 286 12469.08 60.83 54577.78 88888.00 2015-10-13 17:26:16.375 286 12469.12 60.83 54577.78 88888.00 2015-10-13 17:26:16.500 286 12469.10 60.83 54577.75 88888.00 2015-10-13 17:26:16.625 286 12469.10 60.80 54577.78 88888.00 2015-10-13 17:26:16.750 286 12469.05 60.77 54577.78 88888.00 2015-10-13 17:26:16.875 286 12469.08 60.77 54577.78 88888.00 2015-10-13 17:26:17.000 286 12469.17 60.75 54577.75 88888.00 2015-10-13 17:26:17.125 286 12469.17 60.75 54577.78 88888.00 2015-10-13 17:26:17.250 286 12469.12 60.67 54577.75 88888.00 2015-10-13 17:26:17.375 286 12469.15 60.67 54577.75 88888.00 2015-10-13 17:26:17.500 286 12469.17 60.67 54577.75 88888.00 2015-10-13 17:26:17.625 286 12469.15 60.67 54577.75 88888.00 2015-10-13 17:26:17.750 286 12469.10 60.65 54577.72 88888.00 2015-10-13 17:26:17.875 286 12469.12 60.60 54577.72 88888.00 2015-10-13 17:26:18.000 286 12469.17 60.60 54577.70 88888.00 2015-10-13 17:26:18.125 286 12469.15 60.58 54577.72 88888.00 2015-10-13 17:26:18.250 286 12469.15 60.50 54577.78 88888.00 2015-10-13 17:26:18.375 286 12469.23 60.50 54577.75 88888.00 2015-10-13 17:26:18.500 286 12469.27 60.50 54577.75 88888.00 2015-10-13 17:26:18.625 286 12469.33 60.48 54577.72 88888.00 2015-10-13 17:26:18.750 286 12469.38 60.42 54577.72 88888.00 2015-10-13 17:26:18.875 286 12469.38 60.38 54577.72 88888.00 2015-10-13 17:26:19.000 286 12469.33 60.35 54577.72 88888.00 2015-10-13 17:26:19.125 286 12469.38 60.35 54577.70 88888.00 2015-10-13 17:26:19.250 286 12469.40 60.30 54577.72 88888.00 2015-10-13 17:26:19.375 286 12469.40 60.27 54577.72 88888.00 2015-10-13 17:26:19.500 286 12469.42 60.25 54577.70 88888.00 2015-10-13 17:26:19.625 286 12469.50 60.25 54577.70 88888.00 2015-10-13 17:26:19.750 286 12469.50 60.20 54577.68 88888.00 2015-10-13 17:26:19.875 286 12469.52 60.17 54577.65 88888.00 2015-10-13 17:26:20.000 286 12469.55 60.12 54577.65 88888.00 2015-10-13 17:26:20.125 286 12469.58 60.08 54577.65 88888.00 2015-10-13 17:26:20.250 286 12469.60 60.00 54577.65 88888.00 2015-10-13 17:26:20.375 286 12469.62 60.00 54577.68 88888.00 2015-10-13 17:26:20.500 286 12469.62 60.00 54577.65 88888.00 2015-10-13 17:26:20.625 286 12469.60 59.98 54577.65 88888.00 2015-10-13 17:26:20.750 286 12469.62 59.95 54577.65 88888.00 2015-10-13 17:26:20.875 286 12469.62 59.92 54577.65 88888.00 2015-10-13 17:26:21.000 286 12469.60 59.88 54577.62 88888.00 2015-10-13 17:26:21.125 286 12469.60 59.85 54577.65 88888.00 2015-10-13 17:26:21.250 286 12469.70 59.80 54577.65 88888.00 2015-10-13 17:26:21.375 286 12469.77 59.80 54577.65 88888.00 2015-10-13 17:26:21.500 286 12469.83 59.77 54577.65 88888.00 2015-10-13 17:26:21.625 286 12469.83 59.75 54577.62 88888.00 2015-10-13 17:26:21.750 286 12469.85 59.70 54577.62 88888.00 2015-10-13 17:26:21.875 286 12469.90 59.62 54577.62 88888.00 2015-10-13 17:26:22.000 286 12469.90 59.60 54577.62 88888.00 2015-10-13 17:26:22.125 286 12469.92 59.58 54577.65 88888.00 2015-10-13 17:26:22.250 286 12469.92 59.50 54577.62 88888.00 2015-10-13 17:26:22.375 286 12470.02 59.48 54577.60 88888.00 2015-10-13 17:26:22.500 286 12470.05 59.42 54577.60 88888.00 2015-10-13 17:26:22.625 286 12470.02 59.38 54577.60 88888.00 2015-10-13 17:26:22.750 286 12470.08 59.35 54577.60 88888.00 2015-10-13 17:26:22.875 286 12470.10 59.27 54577.60 88888.00 2015-10-13 17:26:23.000 286 12470.10 59.27 54577.57 88888.00 2015-10-13 17:26:23.125 286 12470.12 59.25 54577.57 88888.00 2015-10-13 17:26:23.250 286 12470.12 59.23 54577.57 88888.00 2015-10-13 17:26:23.375 286 12470.20 59.20 54577.57 88888.00 2015-10-13 17:26:23.500 286 12470.25 59.17 54577.57 88888.00 2015-10-13 17:26:23.625 286 12470.30 59.12 54577.55 88888.00 2015-10-13 17:26:23.750 286 12470.35 59.08 54577.57 88888.00 2015-10-13 17:26:23.875 286 12470.38 59.08 54577.55 88888.00 2015-10-13 17:26:24.000 286 12470.40 59.02 54577.55 88888.00 2015-10-13 17:26:24.125 286 12470.45 58.98 54577.55 88888.00 2015-10-13 17:26:24.250 286 12470.52 58.92 54577.53 88888.00 2015-10-13 17:26:24.375 286 12470.60 58.90 54577.53 88888.00 2015-10-13 17:26:24.500 286 12470.60 58.88 54577.53 88888.00 2015-10-13 17:26:24.625 286 12470.65 58.83 54577.53 88888.00 2015-10-13 17:26:24.750 286 12470.67 58.80 54577.53 88888.00 2015-10-13 17:26:24.875 286 12470.73 58.75 54577.53 88888.00 2015-10-13 17:26:25.000 286 12470.77 58.75 54577.47 88888.00 2015-10-13 17:26:25.125 286 12470.83 58.70 54577.50 88888.00 2015-10-13 17:26:25.250 286 12470.85 58.67 54577.53 88888.00 2015-10-13 17:26:25.375 286 12470.90 58.67 54577.53 88888.00 2015-10-13 17:26:25.500 286 12470.95 58.62 54577.50 88888.00 2015-10-13 17:26:25.625 286 12470.98 58.58 54577.47 88888.00 2015-10-13 17:26:25.750 286 12471.08 58.58 54577.45 88888.00 2015-10-13 17:26:25.875 286 12471.12 58.52 54577.45 88888.00 2015-10-13 17:26:26.000 286 12471.20 58.45 54577.43 88888.00 2015-10-13 17:26:26.125 286 12471.20 58.42 54577.43 88888.00 2015-10-13 17:26:26.250 286 12471.15 58.40 54577.43 88888.00 2015-10-13 17:26:26.375 286 12471.20 58.38 54577.45 88888.00 2015-10-13 17:26:26.500 286 12471.33 58.35 54577.40 88888.00 2015-10-13 17:26:26.625 286 12471.42 58.33 54577.40 88888.00 2015-10-13 17:26:26.750 286 12471.40 58.27 54577.40 88888.00 2015-10-13 17:26:26.875 286 12471.42 58.23 54577.38 88888.00 2015-10-13 17:26:27.000 286 12471.52 58.17 54577.35 88888.00 2015-10-13 17:26:27.125 286 12471.55 58.15 54577.35 88888.00 2015-10-13 17:26:27.250 286 12471.52 58.12 54577.35 88888.00 2015-10-13 17:26:27.375 286 12471.60 58.12 54577.35 88888.00 2015-10-13 17:26:27.500 286 12471.73 58.10 54577.35 88888.00 2015-10-13 17:26:27.625 286 12471.77 58.08 54577.32 88888.00 2015-10-13 17:26:27.750 286 12471.83 58.02 54577.30 88888.00 2015-10-13 17:26:27.875 286 12471.85 58.00 54577.28 88888.00 2015-10-13 17:26:28.000 286 12471.80 57.95 54577.28 88888.00 2015-10-13 17:26:28.125 286 12471.83 57.92 54577.28 88888.00 2015-10-13 17:26:28.250 286 12471.88 57.88 54577.30 88888.00 2015-10-13 17:26:28.375 286 12471.90 57.88 54577.28 88888.00 2015-10-13 17:26:28.500 286 12471.98 57.88 54577.25 88888.00 2015-10-13 17:26:28.625 286 12472.00 57.80 54577.25 88888.00 2015-10-13 17:26:28.750 286 12472.05 57.75 54577.22 88888.00 2015-10-13 17:26:28.875 286 12472.15 57.75 54577.22 88888.00 2015-10-13 17:26:29.000 286 12472.15 57.70 54577.15 88888.00 2015-10-13 17:26:29.125 286 12472.20 57.67 54577.15 88888.00 2015-10-13 17:26:29.250 286 12472.23 57.62 54577.15 88888.00 2015-10-13 17:26:29.375 286 12472.25 57.62 54577.12 88888.00 2015-10-13 17:26:29.500 286 12472.30 57.60 54577.12 88888.00 2015-10-13 17:26:29.625 286 12472.45 57.58 54577.15 88888.00 2015-10-13 17:26:29.750 286 12472.52 57.52 54577.15 88888.00 2015-10-13 17:26:29.875 286 12472.55 57.50 54577.15 88888.00 2015-10-13 17:26:30.000 286 12472.58 57.48 54577.10 88888.00 2015-10-13 17:26:30.125 286 12472.52 57.42 54577.10 88888.00 2015-10-13 17:26:30.250 286 12472.50 57.38 54577.10 88888.00 2015-10-13 17:26:30.375 286 12472.58 57.42 54577.07 88888.00 2015-10-13 17:26:30.500 286 12472.70 57.40 54577.07 88888.00 2015-10-13 17:26:30.625 286 12472.75 57.38 54577.07 88888.00 2015-10-13 17:26:30.750 286 12472.77 57.33 54577.05 88888.00 2015-10-13 17:26:30.875 286 12472.80 57.30 54577.05 88888.00 2015-10-13 17:26:31.000 286 12472.88 57.25 54577.03 88888.00 2015-10-13 17:26:31.125 286 12472.90 57.27 54577.03 88888.00 2015-10-13 17:26:31.250 286 12472.85 57.25 54577.03 88888.00 2015-10-13 17:26:31.375 286 12472.88 57.23 54577.00 88888.00 2015-10-13 17:26:31.500 286 12472.92 57.17 54577.00 88888.00 2015-10-13 17:26:31.625 286 12472.98 57.15 54576.95 88888.00 2015-10-13 17:26:31.750 286 12473.08 57.12 54576.95 88888.00 2015-10-13 17:26:31.875 286 12473.15 57.08 54576.93 88888.00 2015-10-13 17:26:32.000 286 12473.10 57.02 54576.93 88888.00 2015-10-13 17:26:32.125 286 12473.08 57.02 54576.95 88888.00 2015-10-13 17:26:32.250 286 12473.17 57.02 54576.95 88888.00 2015-10-13 17:26:32.375 286 12473.23 57.00 54576.90 88888.00 2015-10-13 17:26:32.500 286 12473.23 56.98 54576.88 88888.00 2015-10-13 17:26:32.625 286 12473.23 56.98 54576.88 88888.00 2015-10-13 17:26:32.750 286 12473.27 56.95 54576.88 88888.00 2015-10-13 17:26:32.875 286 12473.30 56.92 54576.88 88888.00 2015-10-13 17:26:33.000 286 12473.27 56.90 54576.85 88888.00 2015-10-13 17:26:33.125 286 12473.30 56.88 54576.82 88888.00 2015-10-13 17:26:33.250 286 12473.30 56.83 54576.80 88888.00 2015-10-13 17:26:33.375 286 12473.40 56.83 54576.80 88888.00 2015-10-13 17:26:33.500 286 12473.35 56.83 54576.82 88888.00 2015-10-13 17:26:33.625 286 12473.27 56.77 54576.80 88888.00 2015-10-13 17:26:33.750 286 12473.30 56.77 54576.78 88888.00 2015-10-13 17:26:33.875 286 12473.38 56.80 54576.80 88888.00 2015-10-13 17:26:34.000 286 12473.45 56.83 54576.78 88888.00 2015-10-13 17:26:34.125 286 12473.45 56.83 54576.80 88888.00 2015-10-13 17:26:34.250 286 12473.48 56.80 54576.78 88888.00 2015-10-13 17:26:34.375 286 12473.50 56.80 54576.75 88888.00 2015-10-13 17:26:34.500 286 12473.50 56.77 54576.75 88888.00 2015-10-13 17:26:34.625 286 12473.52 56.75 54576.72 88888.00 2015-10-13 17:26:34.750 286 12473.55 56.77 54576.75 88888.00 2015-10-13 17:26:34.875 286 12473.55 56.77 54576.75 88888.00 2015-10-13 17:26:35.000 286 12473.58 56.77 54576.72 88888.00 2015-10-13 17:26:35.125 286 12473.62 56.75 54576.72 88888.00 2015-10-13 17:26:35.250 286 12473.52 56.73 54576.70 88888.00 2015-10-13 17:26:35.375 286 12473.50 56.75 54576.70 88888.00 2015-10-13 17:26:35.500 286 12473.45 56.75 54576.68 88888.00 2015-10-13 17:26:35.625 286 12473.45 56.75 54576.68 88888.00 2015-10-13 17:26:35.750 286 12473.45 56.75 54576.70 88888.00 2015-10-13 17:26:35.875 286 12473.45 56.75 54576.70 88888.00 2015-10-13 17:26:36.000 286 12473.48 56.75 54576.68 88888.00 2015-10-13 17:26:36.125 286 12473.48 56.75 54576.68 88888.00 2015-10-13 17:26:36.250 286 12473.38 56.73 54576.68 88888.00 2015-10-13 17:26:36.375 286 12473.45 56.75 54576.65 88888.00 2015-10-13 17:26:36.500 286 12473.42 56.75 54576.65 88888.00 2015-10-13 17:26:36.625 286 12473.35 56.77 54576.65 88888.00 2015-10-13 17:26:36.750 286 12473.33 56.77 54576.68 88888.00 2015-10-13 17:26:36.875 286 12473.30 56.75 54576.65 88888.00 2015-10-13 17:26:37.000 286 12473.33 56.75 54576.65 88888.00 2015-10-13 17:26:37.125 286 12473.33 56.73 54576.68 88888.00 2015-10-13 17:26:37.250 286 12473.27 56.75 54576.68 88888.00 2015-10-13 17:26:37.375 286 12473.25 56.77 54576.65 88888.00 2015-10-13 17:26:37.500 286 12473.20 56.75 54576.68 88888.00 2015-10-13 17:26:37.625 286 12473.17 56.75 54576.68 88888.00 2015-10-13 17:26:37.750 286 12473.12 56.75 54576.65 88888.00 2015-10-13 17:26:37.875 286 12473.15 56.75 54576.65 88888.00 2015-10-13 17:26:38.000 286 12473.15 56.75 54576.65 88888.00 2015-10-13 17:26:38.125 286 12473.12 56.77 54576.65 88888.00 2015-10-13 17:26:38.250 286 12473.08 56.75 54576.68 88888.00 2015-10-13 17:26:38.375 286 12473.08 56.75 54576.65 88888.00 2015-10-13 17:26:38.500 286 12473.08 56.80 54576.65 88888.00 2015-10-13 17:26:38.625 286 12473.05 56.80 54576.62 88888.00 2015-10-13 17:26:38.750 286 12473.02 56.80 54576.65 88888.00 2015-10-13 17:26:38.875 286 12473.00 56.80 54576.65 88888.00 2015-10-13 17:26:39.000 286 12472.92 56.80 54576.62 88888.00 2015-10-13 17:26:39.125 286 12472.85 56.80 54576.65 88888.00 2015-10-13 17:26:39.250 286 12472.88 56.80 54576.68 88888.00 2015-10-13 17:26:39.375 286 12472.90 56.83 54576.65 88888.00 2015-10-13 17:26:39.500 286 12472.85 56.85 54576.68 88888.00 2015-10-13 17:26:39.625 286 12472.80 56.85 54576.68 88888.00 2015-10-13 17:26:39.750 286 12472.75 56.83 54576.70 88888.00 2015-10-13 17:26:39.875 286 12472.70 56.85 54576.68 88888.00 2015-10-13 17:26:40.000 286 12472.67 56.85 54576.65 88888.00 2015-10-13 17:26:40.125 286 12472.62 56.88 54576.68 88888.00 2015-10-13 17:26:40.250 286 12472.55 56.90 54576.68 88888.00 2015-10-13 17:26:40.375 286 12472.55 56.90 54576.65 88888.00 2015-10-13 17:26:40.500 286 12472.50 56.92 54576.65 88888.00 2015-10-13 17:26:40.625 286 12472.45 56.92 54576.68 88888.00 2015-10-13 17:26:40.750 286 12472.42 56.92 54576.68 88888.00 2015-10-13 17:26:40.875 286 12472.42 56.98 54576.70 88888.00 2015-10-13 17:26:41.000 286 12472.48 56.98 54576.68 88888.00 2015-10-13 17:26:41.125 286 12472.42 57.00 54576.70 88888.00 2015-10-13 17:26:41.250 286 12472.35 56.98 54576.70 88888.00 2015-10-13 17:26:41.375 286 12472.35 57.02 54576.70 88888.00 2015-10-13 17:26:41.500 286 12472.27 57.02 54576.70 88888.00 2015-10-13 17:26:41.625 286 12472.20 57.05 54576.70 88888.00 2015-10-13 17:26:41.750 286 12472.15 57.08 54576.70 88888.00 2015-10-13 17:26:41.875 286 12472.10 57.05 54576.68 88888.00 2015-10-13 17:26:42.000 286 12472.10 57.10 54576.68 88888.00 2015-10-13 17:26:42.125 286 12472.10 57.12 54576.72 88888.00 2015-10-13 17:26:42.250 286 12472.05 57.15 54576.72 88888.00 2015-10-13 17:26:42.375 286 12472.00 57.12 54576.72 88888.00 2015-10-13 17:26:42.500 286 12471.95 57.15 54576.72 88888.00 2015-10-13 17:26:42.625 286 12471.90 57.17 54576.70 88888.00 2015-10-13 17:26:42.750 286 12471.85 57.15 54576.70 88888.00 2015-10-13 17:26:42.875 286 12471.83 57.17 54576.72 88888.00 2015-10-13 17:26:43.000 286 12471.85 57.20 54576.75 88888.00 2015-10-13 17:26:43.125 286 12471.83 57.27 54576.75 88888.00 2015-10-13 17:26:43.250 286 12471.77 57.27 54576.78 88888.00 2015-10-13 17:26:43.375 286 12471.75 57.27 54576.78 88888.00 2015-10-13 17:26:43.500 286 12471.70 57.35 54576.72 88888.00 2015-10-13 17:26:43.625 286 12471.62 57.35 54576.75 88888.00 2015-10-13 17:26:43.750 286 12471.60 57.38 54576.72 88888.00 2015-10-13 17:26:43.875 286 12471.65 57.40 54576.72 88888.00 2015-10-13 17:26:44.000 286 12471.65 57.40 54576.72 88888.00 2015-10-13 17:26:44.125 286 12471.55 57.42 54576.75 88888.00 2015-10-13 17:26:44.250 286 12471.52 57.48 54576.75 88888.00 2015-10-13 17:26:44.375 286 12471.60 57.55 54576.78 88888.00 2015-10-13 17:26:44.500 286 12471.50 57.55 54576.78 88888.00 2015-10-13 17:26:44.625 286 12471.33 57.55 54576.78 88888.00 2015-10-13 17:26:44.750 286 12471.27 57.58 54576.78 88888.00 2015-10-13 17:26:44.875 286 12471.30 57.60 54576.78 88888.00 2015-10-13 17:26:45.000 286 12471.33 57.62 54576.78 88888.00 2015-10-13 17:26:45.125 286 12471.30 57.65 54576.75 88888.00 2015-10-13 17:26:45.250 286 12471.25 57.67 54576.78 88888.00 2015-10-13 17:26:45.375 286 12471.23 57.70 54576.80 88888.00 2015-10-13 17:26:45.500 286 12471.23 57.73 54576.80 88888.00 2015-10-13 17:26:45.625 286 12471.25 57.75 54576.78 88888.00 2015-10-13 17:26:45.750 286 12471.23 57.77 54576.78 88888.00 2015-10-13 17:26:45.875 286 12471.17 57.77 54576.80 88888.00 2015-10-13 17:26:46.000 286 12471.12 57.80 54576.80 88888.00 2015-10-13 17:26:46.125 286 12471.15 57.80 54576.80 88888.00 2015-10-13 17:26:46.250 286 12471.12 57.85 54576.82 88888.00 2015-10-13 17:26:46.375 286 12471.08 57.88 54576.78 88888.00 2015-10-13 17:26:46.500 286 12471.00 57.90 54576.78 88888.00 2015-10-13 17:26:46.625 286 12470.98 57.92 54576.82 88888.00 2015-10-13 17:26:46.750 286 12470.98 57.98 54576.82 88888.00 2015-10-13 17:26:46.875 286 12470.98 57.98 54576.82 88888.00 2015-10-13 17:26:47.000 286 12470.92 58.02 54576.82 88888.00 2015-10-13 17:26:47.125 286 12470.88 58.08 54576.82 88888.00 2015-10-13 17:26:47.250 286 12470.80 58.08 54576.85 88888.00 2015-10-13 17:26:47.375 286 12470.90 58.15 54576.85 88888.00 2015-10-13 17:26:47.500 286 12470.92 58.12 54576.85 88888.00 2015-10-13 17:26:47.625 286 12470.90 58.15 54576.85 88888.00 2015-10-13 17:26:47.750 286 12470.83 58.20 54576.82 88888.00 2015-10-13 17:26:47.875 286 12470.83 58.20 54576.82 88888.00 2015-10-13 17:26:48.000 286 12470.77 58.20 54576.82 88888.00 2015-10-13 17:26:48.125 286 12470.70 58.25 54576.82 88888.00 2015-10-13 17:26:48.250 286 12470.62 58.27 54576.82 88888.00 2015-10-13 17:26:48.375 286 12470.67 58.33 54576.82 88888.00 2015-10-13 17:26:48.500 286 12470.70 58.35 54576.85 88888.00 2015-10-13 17:26:48.625 286 12470.73 58.38 54576.85 88888.00 2015-10-13 17:26:48.750 286 12470.70 58.35 54576.85 88888.00 2015-10-13 17:26:48.875 286 12470.60 58.40 54576.85 88888.00 2015-10-13 17:26:49.000 286 12470.58 58.42 54576.85 88888.00 2015-10-13 17:26:49.125 286 12470.55 58.45 54576.85 88888.00 2015-10-13 17:26:49.250 286 12470.52 58.48 54576.85 88888.00 2015-10-13 17:26:49.375 286 12470.52 58.50 54576.85 88888.00 2015-10-13 17:26:49.500 286 12470.50 58.50 54576.85 88888.00 2015-10-13 17:26:49.625 286 12470.48 58.52 54576.88 88888.00 2015-10-13 17:26:49.750 286 12470.45 58.55 54576.85 88888.00 2015-10-13 17:26:49.875 286 12470.40 58.58 54576.85 88888.00 2015-10-13 17:26:50.000 286 12470.38 58.60 54576.82 88888.00 2015-10-13 17:26:50.125 286 12470.42 58.62 54576.85 88888.00 2015-10-13 17:26:50.250 286 12470.35 58.62 54576.88 88888.00 2015-10-13 17:26:50.375 286 12470.35 58.62 54576.88 88888.00 2015-10-13 17:26:50.500 286 12470.38 58.67 54576.88 88888.00 2015-10-13 17:26:50.625 286 12470.38 58.70 54576.88 88888.00 2015-10-13 17:26:50.750 286 12470.40 58.73 54576.88 88888.00 2015-10-13 17:26:50.875 286 12470.42 58.77 54576.88 88888.00 2015-10-13 17:26:51.000 286 12470.40 58.80 54576.88 88888.00 2015-10-13 17:26:51.125 286 12470.38 58.77 54576.88 88888.00 2015-10-13 17:26:51.250 286 12470.38 58.80 54576.93 88888.00 2015-10-13 17:26:51.375 286 12470.38 58.83 54576.88 88888.00 2015-10-13 17:26:51.500 286 12470.33 58.85 54576.88 88888.00 2015-10-13 17:26:51.625 286 12470.30 58.83 54576.88 88888.00 2015-10-13 17:26:51.750 286 12470.30 58.85 54576.90 88888.00 2015-10-13 17:26:51.875 286 12470.23 58.90 54576.90 88888.00 2015-10-13 17:26:52.000 286 12470.27 58.90 54576.90 88888.00 2015-10-13 17:26:52.125 286 12470.30 58.98 54576.88 88888.00 2015-10-13 17:26:52.250 286 12470.25 58.98 54576.85 88888.00 2015-10-13 17:26:52.375 286 12470.25 59.00 54576.85 88888.00 2015-10-13 17:26:52.500 286 12470.25 59.02 54576.88 88888.00 2015-10-13 17:26:52.625 286 12470.23 59.05 54576.90 88888.00 2015-10-13 17:26:52.750 286 12470.25 59.08 54576.88 88888.00 2015-10-13 17:26:52.875 286 12470.23 59.10 54576.88 88888.00 2015-10-13 17:26:53.000 286 12470.25 59.12 54576.88 88888.00 2015-10-13 17:26:53.125 286 12470.15 59.17 54576.88 88888.00 2015-10-13 17:26:53.250 286 12470.15 59.17 54576.88 88888.00 2015-10-13 17:26:53.375 286 12470.15 59.20 54576.90 88888.00 2015-10-13 17:26:53.500 286 12470.15 59.20 54576.88 88888.00 2015-10-13 17:26:53.625 286 12470.08 59.23 54576.90 88888.00 2015-10-13 17:26:53.750 286 12470.02 59.25 54576.90 88888.00 2015-10-13 17:26:53.875 286 12470.05 59.25 54576.90 88888.00 2015-10-13 17:26:54.000 286 12470.10 59.27 54576.88 88888.00 2015-10-13 17:26:54.125 286 12470.17 59.30 54576.88 88888.00 2015-10-13 17:26:54.250 286 12470.10 59.33 54576.88 88888.00 2015-10-13 17:26:54.375 286 12470.12 59.35 54576.88 88888.00 2015-10-13 17:26:54.500 286 12470.12 59.38 54576.88 88888.00 2015-10-13 17:26:54.625 286 12470.05 59.42 54576.90 88888.00 2015-10-13 17:26:54.750 286 12470.02 59.48 54576.90 88888.00 2015-10-13 17:26:54.875 286 12470.02 59.50 54576.85 88888.00 2015-10-13 17:26:55.000 286 12470.05 59.52 54576.82 88888.00 2015-10-13 17:26:55.125 286 12470.05 59.52 54576.85 88888.00 2015-10-13 17:26:55.250 286 12469.98 59.52 54576.85 88888.00 2015-10-13 17:26:55.375 286 12469.98 59.58 54576.85 88888.00 2015-10-13 17:26:55.500 286 12469.95 59.62 54576.85 88888.00 2015-10-13 17:26:55.625 286 12469.95 59.65 54576.85 88888.00 2015-10-13 17:26:55.750 286 12469.92 59.65 54576.85 88888.00 2015-10-13 17:26:55.875 286 12470.00 59.70 54576.82 88888.00 2015-10-13 17:26:56.000 286 12469.92 59.73 54576.82 88888.00 2015-10-13 17:26:56.125 286 12469.90 59.75 54576.88 88888.00 2015-10-13 17:26:56.250 286 12469.88 59.77 54576.82 88888.00 2015-10-13 17:26:56.375 286 12469.85 59.83 54576.82 88888.00 2015-10-13 17:26:56.500 286 12469.85 59.88 54576.82 88888.00 2015-10-13 17:26:56.625 286 12469.85 59.88 54576.82 88888.00 2015-10-13 17:26:56.750 286 12469.92 59.90 54576.80 88888.00 2015-10-13 17:26:56.875 286 12469.98 59.90 54576.82 88888.00 2015-10-13 17:26:57.000 286 12469.98 59.95 54576.80 88888.00 2015-10-13 17:26:57.125 286 12469.95 59.98 54576.80 88888.00 2015-10-13 17:26:57.250 286 12469.90 60.02 54576.80 88888.00 2015-10-13 17:26:57.375 286 12469.90 60.05 54576.80 88888.00 2015-10-13 17:26:57.500 286 12469.90 60.08 54576.80 88888.00 2015-10-13 17:26:57.625 286 12469.90 60.10 54576.80 88888.00 2015-10-13 17:26:57.750 286 12469.98 60.17 54576.78 88888.00 2015-10-13 17:26:57.875 286 12470.02 60.20 54576.78 88888.00 2015-10-13 17:26:58.000 286 12470.02 60.23 54576.75 88888.00 2015-10-13 17:26:58.125 286 12469.95 60.25 54576.80 88888.00 2015-10-13 17:26:58.250 286 12469.95 60.27 54576.78 88888.00 2015-10-13 17:26:58.375 286 12469.98 60.30 54576.75 88888.00 2015-10-13 17:26:58.500 286 12469.92 60.35 54576.78 88888.00 2015-10-13 17:26:58.625 286 12469.95 60.35 54576.75 88888.00 2015-10-13 17:26:58.750 286 12469.98 60.40 54576.72 88888.00 2015-10-13 17:26:58.875 286 12470.12 60.42 54576.75 88888.00 2015-10-13 17:26:59.000 286 12470.12 60.42 54576.75 88888.00 2015-10-13 17:26:59.125 286 12470.05 60.42 54576.75 88888.00 2015-10-13 17:26:59.250 286 12470.02 60.45 54576.72 88888.00 2015-10-13 17:26:59.375 286 12469.98 60.55 54576.72 88888.00 2015-10-13 17:26:59.500 286 12470.02 60.60 54576.72 88888.00 2015-10-13 17:26:59.625 286 12470.12 60.62 54576.72 88888.00 2015-10-13 17:26:59.750 286 12470.15 60.62 54576.72 88888.00 2015-10-13 17:26:59.875 286 12470.12 60.65 54576.72 88888.00 2015-10-13 17:27:00.000 286 12470.12 60.70 54576.68 88888.00 2015-10-13 17:27:00.125 286 12470.17 60.73 54576.68 88888.00 2015-10-13 17:27:00.250 286 12470.15 60.80 54576.70 88888.00 2015-10-13 17:27:00.375 286 12470.20 60.83 54576.68 88888.00 2015-10-13 17:27:00.500 286 12470.25 60.83 54576.65 88888.00 2015-10-13 17:27:00.625 286 12470.33 60.90 54576.65 88888.00 2015-10-13 17:27:00.750 286 12470.27 60.90 54576.65 88888.00 2015-10-13 17:27:00.875 286 12470.25 60.88 54576.65 88888.00 2015-10-13 17:27:01.000 286 12470.25 60.92 54576.62 88888.00 2015-10-13 17:27:01.125 286 12470.33 61.00 54576.62 88888.00 2015-10-13 17:27:01.250 286 12470.35 61.00 54576.60 88888.00 2015-10-13 17:27:01.375 286 12470.40 61.00 54576.60 88888.00 2015-10-13 17:27:01.500 286 12470.40 61.05 54576.60 88888.00 2015-10-13 17:27:01.625 286 12470.42 61.08 54576.60 88888.00 2015-10-13 17:27:01.750 286 12470.42 61.10 54576.55 88888.00 2015-10-13 17:27:01.875 286 12470.42 61.12 54576.53 88888.00 2015-10-13 17:27:02.000 286 12470.45 61.15 54576.53 88888.00 2015-10-13 17:27:02.125 286 12470.48 61.17 54576.55 88888.00 2015-10-13 17:27:02.250 286 12470.52 61.23 54576.55 88888.00 2015-10-13 17:27:02.375 286 12470.58 61.25 54576.53 88888.00 2015-10-13 17:27:02.500 286 12470.55 61.27 54576.53 88888.00 2015-10-13 17:27:02.625 286 12470.60 61.35 54576.50 88888.00 2015-10-13 17:27:02.750 286 12470.65 61.35 54576.50 88888.00 2015-10-13 17:27:02.875 286 12470.62 61.33 54576.50 88888.00 2015-10-13 17:27:03.000 286 12470.58 61.35 54576.47 88888.00 2015-10-13 17:27:03.125 286 12470.55 61.40 54576.47 88888.00 2015-10-13 17:27:03.250 286 12470.55 61.42 54576.45 88888.00 2015-10-13 17:27:03.375 286 12470.62 61.45 54576.45 88888.00 2015-10-13 17:27:03.500 286 12470.65 61.50 54576.45 88888.00 2015-10-13 17:27:03.625 286 12470.67 61.52 54576.47 88888.00 2015-10-13 17:27:03.750 286 12470.70 61.55 54576.45 88888.00 2015-10-13 17:27:03.875 286 12470.73 61.58 54576.43 88888.00 2015-10-13 17:27:04.000 286 12470.80 61.58 54576.43 88888.00 2015-10-13 17:27:04.125 286 12470.80 61.60 54576.43 88888.00 2015-10-13 17:27:04.250 286 12470.70 61.60 54576.43 88888.00 2015-10-13 17:27:04.375 286 12470.67 61.62 54576.43 88888.00 2015-10-13 17:27:04.500 286 12470.70 61.67 54576.43 88888.00 2015-10-13 17:27:04.625 286 12470.77 61.67 54576.45 88888.00 2015-10-13 17:27:04.750 286 12470.80 61.65 54576.43 88888.00 2015-10-13 17:27:04.875 286 12470.83 61.67 54576.43 88888.00 2015-10-13 17:27:05.000 286 12470.83 61.65 54576.40 88888.00 2015-10-13 17:27:05.125 286 12470.85 61.67 54576.40 88888.00 2015-10-13 17:27:05.250 286 12470.88 61.67 54576.40 88888.00 2015-10-13 17:27:05.375 286 12470.98 61.70 54576.38 88888.00 2015-10-13 17:27:05.500 286 12470.98 61.70 54576.40 88888.00 2015-10-13 17:27:05.625 286 12470.98 61.73 54576.38 88888.00 2015-10-13 17:27:05.750 286 12470.95 61.73 54576.38 88888.00 2015-10-13 17:27:05.875 286 12470.95 61.70 54576.35 88888.00 2015-10-13 17:27:06.000 286 12470.98 61.70 54576.35 88888.00 2015-10-13 17:27:06.125 286 12471.00 61.70 54576.38 88888.00 2015-10-13 17:27:06.250 286 12470.95 61.75 54576.35 88888.00 2015-10-13 17:27:06.375 286 12470.98 61.73 54576.35 88888.00 2015-10-13 17:27:06.500 286 12471.02 61.75 54576.32 88888.00 2015-10-13 17:27:06.625 286 12471.00 61.75 54576.35 88888.00 2015-10-13 17:27:06.750 286 12471.02 61.75 54576.32 88888.00 2015-10-13 17:27:06.875 286 12471.08 61.80 54576.35 88888.00 2015-10-13 17:27:07.000 286 12471.05 61.80 54576.35 88888.00 2015-10-13 17:27:07.125 286 12471.02 61.77 54576.32 88888.00 2015-10-13 17:27:07.250 286 12471.00 61.75 54576.32 88888.00 2015-10-13 17:27:07.375 286 12471.08 61.77 54576.30 88888.00 2015-10-13 17:27:07.500 286 12471.05 61.75 54576.28 88888.00 2015-10-13 17:27:07.625 286 12471.02 61.75 54576.28 88888.00 2015-10-13 17:27:07.750 286 12470.98 61.80 54576.28 88888.00 2015-10-13 17:27:07.875 286 12470.95 61.77 54576.28 88888.00 2015-10-13 17:27:08.000 286 12470.95 61.80 54576.28 88888.00 2015-10-13 17:27:08.125 286 12470.92 61.77 54576.30 88888.00 2015-10-13 17:27:08.250 286 12470.90 61.75 54576.30 88888.00 2015-10-13 17:27:08.375 286 12470.98 61.75 54576.30 88888.00 2015-10-13 17:27:08.500 286 12470.95 61.75 54576.30 88888.00 2015-10-13 17:27:08.625 286 12470.98 61.77 54576.30 88888.00 2015-10-13 17:27:08.750 286 12470.92 61.77 54576.30 88888.00 2015-10-13 17:27:08.875 286 12470.90 61.77 54576.30 88888.00 2015-10-13 17:27:09.000 286 12470.90 61.73 54576.28 88888.00 2015-10-13 17:27:09.125 286 12470.92 61.70 54576.28 88888.00 2015-10-13 17:27:09.250 286 12470.85 61.70 54576.30 88888.00 2015-10-13 17:27:09.375 286 12470.88 61.73 54576.30 88888.00 2015-10-13 17:27:09.500 286 12470.88 61.73 54576.30 88888.00 2015-10-13 17:27:09.625 286 12470.90 61.75 54576.28 88888.00 2015-10-13 17:27:09.750 286 12470.88 61.73 54576.30 88888.00 2015-10-13 17:27:09.875 286 12470.80 61.73 54576.30 88888.00 2015-10-13 17:27:10.000 286 12470.85 61.73 54576.28 88888.00 2015-10-13 17:27:10.125 286 12470.88 61.73 54576.30 88888.00 2015-10-13 17:27:10.250 286 12470.80 61.73 54576.28 88888.00 2015-10-13 17:27:10.375 286 12470.88 61.75 54576.25 88888.00 2015-10-13 17:27:10.500 286 12470.88 61.75 54576.25 88888.00 2015-10-13 17:27:10.625 286 12470.85 61.73 54576.25 88888.00 2015-10-13 17:27:10.750 286 12470.83 61.75 54576.25 88888.00 2015-10-13 17:27:10.875 286 12470.85 61.75 54576.25 88888.00 2015-10-13 17:27:11.000 286 12470.95 61.75 54576.22 88888.00 2015-10-13 17:27:11.125 286 12470.88 61.73 54576.22 88888.00 2015-10-13 17:27:11.250 286 12470.75 61.73 54576.25 88888.00 2015-10-13 17:27:11.375 286 12470.75 61.73 54576.25 88888.00 2015-10-13 17:27:11.500 286 12470.75 61.75 54576.28 88888.00 2015-10-13 17:27:11.625 286 12470.73 61.75 54576.28 88888.00 2015-10-13 17:27:11.750 286 12470.65 61.75 54576.28 88888.00 2015-10-13 17:27:11.875 286 12470.67 61.77 54576.30 88888.00 2015-10-13 17:27:12.000 286 12470.75 61.77 54576.28 88888.00 2015-10-13 17:27:12.125 286 12470.75 61.75 54576.28 88888.00 2015-10-13 17:27:12.250 286 12470.67 61.75 54576.28 88888.00 2015-10-13 17:27:12.375 286 12470.67 61.80 54576.28 88888.00 2015-10-13 17:27:12.500 286 12470.67 61.83 54576.28 88888.00 2015-10-13 17:27:12.625 286 12470.60 61.80 54576.25 88888.00 2015-10-13 17:27:12.750 286 12470.60 61.80 54576.22 88888.00 2015-10-13 17:27:12.875 286 12470.65 61.80 54576.25 88888.00 2015-10-13 17:27:13.000 286 12470.67 61.80 54576.25 88888.00 2015-10-13 17:27:13.125 286 12470.60 61.83 54576.25 88888.00 2015-10-13 17:27:13.250 286 12470.60 61.83 54576.25 88888.00 2015-10-13 17:27:13.375 286 12470.62 61.85 54576.22 88888.00 2015-10-13 17:27:13.500 286 12470.62 61.83 54576.22 88888.00 2015-10-13 17:27:13.625 286 12470.60 61.85 54576.22 88888.00 2015-10-13 17:27:13.750 286 12470.62 61.90 54576.25 88888.00 2015-10-13 17:27:13.875 286 12470.67 61.92 54576.22 88888.00 2015-10-13 17:27:14.000 286 12470.67 61.92 54576.20 88888.00 2015-10-13 17:27:14.125 286 12470.67 61.92 54576.22 88888.00 2015-10-13 17:27:14.250 286 12470.62 61.92 54576.22 88888.00 2015-10-13 17:27:14.375 286 12470.60 61.95 54576.22 88888.00 2015-10-13 17:27:14.500 286 12470.67 61.95 54576.20 88888.00 2015-10-13 17:27:14.625 286 12470.70 61.95 54576.18 88888.00 2015-10-13 17:27:14.750 286 12470.67 61.95 54576.20 88888.00 2015-10-13 17:27:14.875 286 12470.65 61.98 54576.20 88888.00 2015-10-13 17:27:15.000 286 12470.73 61.95 54576.20 88888.00 2015-10-13 17:27:15.125 286 12470.77 61.98 54576.20 88888.00 2015-10-13 17:27:15.250 286 12470.80 61.95 54576.20 88888.00 2015-10-13 17:27:15.375 286 12470.80 62.00 54576.20 88888.00 2015-10-13 17:27:15.500 286 12470.77 62.02 54576.18 88888.00 2015-10-13 17:27:15.625 286 12470.77 62.00 54576.18 88888.00 2015-10-13 17:27:15.750 286 12470.80 62.02 54576.18 88888.00 2015-10-13 17:27:15.875 286 12470.80 62.10 54576.18 88888.00 2015-10-13 17:27:16.000 286 12470.80 62.12 54576.18 88888.00 2015-10-13 17:27:16.125 286 12470.80 62.10 54576.20 88888.00 2015-10-13 17:27:16.250 286 12470.75 62.10 54576.15 88888.00 2015-10-13 17:27:16.375 286 12470.80 62.15 54576.15 88888.00 2015-10-13 17:27:16.500 286 12470.88 62.15 54576.18 88888.00 2015-10-13 17:27:16.625 286 12470.90 62.15 54576.18 88888.00 2015-10-13 17:27:16.750 286 12470.98 62.20 54576.18 88888.00 2015-10-13 17:27:16.875 286 12471.00 62.20 54576.18 88888.00 2015-10-13 17:27:17.000 286 12471.08 62.23 54576.15 88888.00 2015-10-13 17:27:17.125 286 12471.08 62.23 54576.12 88888.00 2015-10-13 17:27:17.250 286 12471.05 62.20 54576.12 88888.00 2015-10-13 17:27:17.375 286 12471.05 62.27 54576.12 88888.00 2015-10-13 17:27:17.500 286 12471.08 62.30 54576.10 88888.00 2015-10-13 17:27:17.625 286 12471.12 62.27 54576.10 88888.00 2015-10-13 17:27:17.750 286 12471.12 62.23 54576.07 88888.00 2015-10-13 17:27:17.875 286 12471.15 62.25 54576.07 88888.00 2015-10-13 17:27:18.000 286 12471.17 62.30 54576.07 88888.00 2015-10-13 17:27:18.125 286 12471.20 62.33 54576.07 88888.00 2015-10-13 17:27:18.250 286 12471.27 62.33 54576.07 88888.00 2015-10-13 17:27:18.375 286 12471.38 62.30 54576.05 88888.00 2015-10-13 17:27:18.500 286 12471.38 62.33 54576.05 88888.00 2015-10-13 17:27:18.625 286 12471.42 62.33 54576.05 88888.00 2015-10-13 17:27:18.750 286 12471.40 62.35 54576.05 88888.00 2015-10-13 17:27:18.875 286 12471.42 62.33 54576.05 88888.00 2015-10-13 17:27:19.000 286 12471.52 62.33 54576.05 88888.00 2015-10-13 17:27:19.125 286 12471.52 62.38 54576.05 88888.00 2015-10-13 17:27:19.250 286 12471.58 62.35 54576.05 88888.00 2015-10-13 17:27:19.375 286 12471.62 62.35 54576.03 88888.00 2015-10-13 17:27:19.500 286 12471.60 62.35 54576.05 88888.00 2015-10-13 17:27:19.625 286 12471.62 62.38 54576.03 88888.00 2015-10-13 17:27:19.750 286 12471.65 62.38 54576.00 88888.00 2015-10-13 17:27:19.875 286 12471.62 62.35 54576.03 88888.00 2015-10-13 17:27:20.000 286 12471.65 62.35 54576.03 88888.00 2015-10-13 17:27:20.125 286 12471.67 62.35 54576.03 88888.00 2015-10-13 17:27:20.250 286 12471.65 62.35 54576.00 88888.00 2015-10-13 17:27:20.375 286 12471.70 62.35 54576.00 88888.00 2015-10-13 17:27:20.500 286 12471.77 62.38 54576.00 88888.00 2015-10-13 17:27:20.625 286 12471.83 62.40 54576.00 88888.00 2015-10-13 17:27:20.750 286 12471.85 62.38 54576.03 88888.00 2015-10-13 17:27:20.875 286 12471.98 62.35 54576.03 88888.00 2015-10-13 17:27:21.000 286 12472.05 62.35 54576.00 88888.00 2015-10-13 17:27:21.125 286 12472.08 62.35 54575.97 88888.00 2015-10-13 17:27:21.250 286 12472.10 62.33 54575.97 88888.00 2015-10-13 17:27:21.375 286 12472.15 62.30 54575.95 88888.00 2015-10-13 17:27:21.500 286 12472.23 62.27 54575.95 88888.00 2015-10-13 17:27:21.625 286 12472.25 62.25 54575.95 88888.00 2015-10-13 17:27:21.750 286 12472.33 62.27 54575.95 88888.00 2015-10-13 17:27:21.875 286 12472.40 62.25 54575.93 88888.00 2015-10-13 17:27:22.000 286 12472.38 62.25 54575.93 88888.00 2015-10-13 17:27:22.125 286 12472.42 62.23 54575.95 88888.00 2015-10-13 17:27:22.250 286 12472.40 62.20 54575.93 88888.00 2015-10-13 17:27:22.375 286 12472.42 62.20 54575.93 88888.00 2015-10-13 17:27:22.500 286 12472.50 62.17 54575.93 88888.00 2015-10-13 17:27:22.625 286 12472.58 62.15 54575.90 88888.00 2015-10-13 17:27:22.750 286 12472.62 62.15 54575.90 88888.00 2015-10-13 17:27:22.875 286 12472.60 62.10 54575.90 88888.00 2015-10-13 17:27:23.000 286 12472.60 62.08 54575.90 88888.00 2015-10-13 17:27:23.125 286 12472.62 62.05 54575.88 88888.00 2015-10-13 17:27:23.250 286 12472.65 62.00 54575.90 88888.00 2015-10-13 17:27:23.375 286 12472.75 62.00 54575.88 88888.00 2015-10-13 17:27:23.500 286 12472.77 62.00 54575.88 88888.00 2015-10-13 17:27:23.625 286 12472.83 61.98 54575.88 88888.00 2015-10-13 17:27:23.750 286 12472.88 61.95 54575.88 88888.00 2015-10-13 17:27:23.875 286 12472.92 61.90 54575.85 88888.00 2015-10-13 17:27:24.000 286 12473.00 61.85 54575.82 88888.00 2015-10-13 17:27:24.125 286 12473.02 61.85 54575.82 88888.00 2015-10-13 17:27:24.250 286 12473.05 61.80 54575.82 88888.00 2015-10-13 17:27:24.375 286 12473.05 61.77 54575.82 88888.00 2015-10-13 17:27:24.500 286 12473.15 61.73 54575.85 88888.00 2015-10-13 17:27:24.625 286 12473.15 61.73 54575.85 88888.00 2015-10-13 17:27:24.750 286 12473.12 61.70 54575.85 88888.00 2015-10-13 17:27:24.875 286 12473.17 61.67 54575.85 88888.00 2015-10-13 17:27:25.000 286 12473.25 61.62 54575.82 88888.00 2015-10-13 17:27:25.125 286 12473.35 61.60 54575.80 88888.00 2015-10-13 17:27:25.250 286 12473.27 61.55 54575.80 88888.00 2015-10-13 17:27:25.375 286 12473.30 61.52 54575.82 88888.00 2015-10-13 17:27:25.500 286 12473.38 61.48 54575.82 88888.00 2015-10-13 17:27:25.625 286 12473.48 61.42 54575.82 88888.00 2015-10-13 17:27:25.750 286 12473.50 61.42 54575.82 88888.00 2015-10-13 17:27:25.875 286 12473.45 61.40 54575.82 88888.00 2015-10-13 17:27:26.000 286 12473.48 61.33 54575.80 88888.00 2015-10-13 17:27:26.125 286 12473.55 61.27 54575.80 88888.00 2015-10-13 17:27:26.250 286 12473.58 61.27 54575.82 88888.00 2015-10-13 17:27:26.375 286 12473.60 61.25 54575.82 88888.00 2015-10-13 17:27:26.500 286 12473.60 61.20 54575.80 88888.00 2015-10-13 17:27:26.625 286 12473.65 61.20 54575.80 88888.00 2015-10-13 17:27:26.750 286 12473.73 61.15 54575.78 88888.00 2015-10-13 17:27:26.875 286 12473.73 61.12 54575.78 88888.00 2015-10-13 17:27:27.000 286 12473.75 61.10 54575.78 88888.00 2015-10-13 17:27:27.125 286 12473.77 61.08 54575.80 88888.00 2015-10-13 17:27:27.250 286 12473.80 61.02 54575.78 88888.00 2015-10-13 17:27:27.375 286 12473.90 61.00 54575.75 88888.00 2015-10-13 17:27:27.500 286 12473.95 60.98 54575.75 88888.00 2015-10-13 17:27:27.625 286 12473.95 60.95 54575.78 88888.00 2015-10-13 17:27:27.750 286 12474.02 60.92 54575.78 88888.00 2015-10-13 17:27:27.875 286 12473.98 60.88 54575.78 88888.00 2015-10-13 17:27:28.000 286 12474.02 60.83 54575.78 88888.00 2015-10-13 17:27:28.125 286 12474.08 60.80 54575.75 88888.00 2015-10-13 17:27:28.250 286 12474.10 60.77 54575.78 88888.00 2015-10-13 17:27:28.375 286 12474.17 60.77 54575.78 88888.00 2015-10-13 17:27:28.500 286 12474.17 60.77 54575.75 88888.00 2015-10-13 17:27:28.625 286 12474.20 60.73 54575.75 88888.00 2015-10-13 17:27:28.750 286 12474.25 60.70 54575.75 88888.00 2015-10-13 17:27:28.875 286 12474.35 60.65 54575.75 88888.00 2015-10-13 17:27:29.000 286 12474.38 60.67 54575.75 88888.00 2015-10-13 17:27:29.125 286 12474.35 60.67 54575.78 88888.00 2015-10-13 17:27:29.250 286 12474.38 60.62 54575.72 88888.00 2015-10-13 17:27:29.375 286 12474.42 60.65 54575.70 88888.00 2015-10-13 17:27:29.500 286 12474.48 60.60 54575.70 88888.00 2015-10-13 17:27:29.625 286 12474.50 60.58 54575.70 88888.00 2015-10-13 17:27:29.750 286 12474.52 60.55 54575.68 88888.00 2015-10-13 17:27:29.875 286 12474.55 60.58 54575.68 88888.00 2015-10-13 17:27:30.000 286 12474.62 60.55 54575.70 88888.00 2015-10-13 17:27:30.125 286 12474.67 60.48 54575.68 88888.00 2015-10-13 17:27:30.250 286 12474.70 60.42 54575.65 88888.00 2015-10-13 17:27:30.375 286 12474.67 60.40 54575.70 88888.00 2015-10-13 17:27:30.500 286 12474.70 60.42 54575.70 88888.00 2015-10-13 17:27:30.625 286 12474.73 60.40 54575.68 88888.00 2015-10-13 17:27:30.750 286 12474.73 60.35 54575.68 88888.00 2015-10-13 17:27:30.875 286 12474.75 60.30 54575.65 88888.00 2015-10-13 17:27:31.000 286 12474.77 60.27 54575.65 88888.00 2015-10-13 17:27:31.125 286 12474.77 60.27 54575.65 88888.00 2015-10-13 17:27:31.250 286 12474.77 60.23 54575.65 88888.00 2015-10-13 17:27:31.375 286 12474.85 60.23 54575.65 88888.00 2015-10-13 17:27:31.500 286 12474.85 60.15 54575.65 88888.00 2015-10-13 17:27:31.625 286 12474.85 60.17 54575.62 88888.00 2015-10-13 17:27:31.750 286 12474.92 60.20 54575.62 88888.00 2015-10-13 17:27:31.875 286 12475.02 60.15 54575.62 88888.00 2015-10-13 17:27:32.000 286 12475.05 60.10 54575.62 88888.00 2015-10-13 17:27:32.125 286 12475.08 60.08 54575.60 88888.00 2015-10-13 17:27:32.250 286 12475.10 60.02 54575.62 88888.00 2015-10-13 17:27:32.375 286 12475.20 60.08 54575.60 88888.00 2015-10-13 17:27:32.500 286 12475.20 60.08 54575.62 88888.00 2015-10-13 17:27:32.625 286 12475.15 60.05 54575.65 88888.00 2015-10-13 17:27:32.750 286 12475.17 60.02 54575.65 88888.00 2015-10-13 17:27:32.875 286 12475.27 60.00 54575.60 88888.00 2015-10-13 17:27:33.000 286 12475.27 59.98 54575.62 88888.00 2015-10-13 17:27:33.125 286 12475.27 59.98 54575.60 88888.00 2015-10-13 17:27:33.250 286 12475.25 59.92 54575.60 88888.00 2015-10-13 17:27:33.375 286 12475.33 59.92 54575.57 88888.00 2015-10-13 17:27:33.500 286 12475.30 59.90 54575.60 88888.00 2015-10-13 17:27:33.625 286 12475.33 59.90 54575.57 88888.00 2015-10-13 17:27:33.750 286 12475.38 59.90 54575.60 88888.00 2015-10-13 17:27:33.875 286 12475.38 59.90 54575.57 88888.00 2015-10-13 17:27:34.000 286 12475.45 59.92 54575.57 88888.00 2015-10-13 17:27:34.125 286 12475.50 59.88 54575.60 88888.00 2015-10-13 17:27:34.250 286 12475.52 59.85 54575.62 88888.00 2015-10-13 17:27:34.375 286 12475.60 59.85 54575.57 88888.00 2015-10-13 17:27:34.500 286 12475.60 59.88 54575.55 88888.00 2015-10-13 17:27:34.625 286 12475.55 59.88 54575.55 88888.00 2015-10-13 17:27:34.750 286 12475.58 59.85 54575.57 88888.00 2015-10-13 17:27:34.875 286 12475.58 59.85 54575.55 88888.00 2015-10-13 17:27:35.000 286 12475.58 59.85 54575.57 88888.00 2015-10-13 17:27:35.125 286 12475.60 59.85 54575.57 88888.00 2015-10-13 17:27:35.250 286 12475.58 59.83 54575.57 88888.00 2015-10-13 17:27:35.375 286 12475.58 59.83 54575.57 88888.00 2015-10-13 17:27:35.500 286 12475.55 59.85 54575.55 88888.00 2015-10-13 17:27:35.625 286 12475.62 59.83 54575.57 88888.00 2015-10-13 17:27:35.750 286 12475.67 59.83 54575.55 88888.00 2015-10-13 17:27:35.875 286 12475.65 59.80 54575.57 88888.00 2015-10-13 17:27:36.000 286 12475.67 59.77 54575.55 88888.00 2015-10-13 17:27:36.125 286 12475.67 59.75 54575.60 88888.00 2015-10-13 17:27:36.250 286 12475.65 59.73 54575.57 88888.00 2015-10-13 17:27:36.375 286 12475.67 59.75 54575.55 88888.00 2015-10-13 17:27:36.500 286 12475.67 59.73 54575.57 88888.00 2015-10-13 17:27:36.625 286 12475.70 59.70 54575.60 88888.00 2015-10-13 17:27:36.750 286 12475.73 59.75 54575.60 88888.00 2015-10-13 17:27:36.875 286 12475.70 59.75 54575.57 88888.00 2015-10-13 17:27:37.000 286 12475.70 59.73 54575.55 88888.00 2015-10-13 17:27:37.125 286 12475.75 59.73 54575.60 88888.00 2015-10-13 17:27:37.250 286 12475.75 59.73 54575.60 88888.00 2015-10-13 17:27:37.375 286 12475.73 59.75 54575.57 88888.00 2015-10-13 17:27:37.500 286 12475.65 59.73 54575.57 88888.00 2015-10-13 17:27:37.625 286 12475.67 59.73 54575.55 88888.00 2015-10-13 17:27:37.750 286 12475.77 59.73 54575.57 88888.00 2015-10-13 17:27:37.875 286 12475.80 59.73 54575.57 88888.00 2015-10-13 17:27:38.000 286 12475.83 59.70 54575.55 88888.00 2015-10-13 17:27:38.125 286 12475.80 59.70 54575.57 88888.00 2015-10-13 17:27:38.250 286 12475.73 59.67 54575.60 88888.00 2015-10-13 17:27:38.375 286 12475.73 59.67 54575.57 88888.00 2015-10-13 17:27:38.500 286 12475.75 59.70 54575.60 88888.00 2015-10-13 17:27:38.625 286 12475.77 59.67 54575.57 88888.00 2015-10-13 17:27:38.750 286 12475.75 59.65 54575.60 88888.00 2015-10-13 17:27:38.875 286 12475.70 59.62 54575.57 88888.00 2015-10-13 17:27:39.000 286 12475.67 59.67 54575.62 88888.00 2015-10-13 17:27:39.125 286 12475.73 59.67 54575.65 88888.00 2015-10-13 17:27:39.250 286 12475.70 59.65 54575.62 88888.00 2015-10-13 17:27:39.375 286 12475.67 59.67 54575.65 88888.00 2015-10-13 17:27:39.500 286 12475.67 59.62 54575.65 88888.00 2015-10-13 17:27:39.625 286 12475.70 59.60 54575.68 88888.00 2015-10-13 17:27:39.750 286 12475.75 59.60 54575.65 88888.00 2015-10-13 17:27:39.875 286 12475.70 59.60 54575.65 88888.00 2015-10-13 17:27:40.000 286 12475.67 59.58 54575.65 88888.00 2015-10-13 17:27:40.125 286 12475.62 59.58 54575.68 88888.00 2015-10-13 17:27:40.250 286 12475.60 59.58 54575.68 88888.00 2015-10-13 17:27:40.375 286 12475.67 59.60 54575.65 88888.00 2015-10-13 17:27:40.500 286 12475.62 59.60 54575.65 88888.00 2015-10-13 17:27:40.625 286 12475.60 59.60 54575.65 88888.00 2015-10-13 17:27:40.750 286 12475.67 59.60 54575.65 88888.00 2015-10-13 17:27:40.875 286 12475.67 59.58 54575.65 88888.00 2015-10-13 17:27:41.000 286 12475.58 59.55 54575.65 88888.00 2015-10-13 17:27:41.125 286 12475.52 59.58 54575.65 88888.00 2015-10-13 17:27:41.250 286 12475.48 59.58 54575.68 88888.00 2015-10-13 17:27:41.375 286 12475.48 59.58 54575.70 88888.00 2015-10-13 17:27:41.500 286 12475.40 59.58 54575.70 88888.00 2015-10-13 17:27:41.625 286 12475.38 59.58 54575.70 88888.00 2015-10-13 17:27:41.750 286 12475.35 59.55 54575.72 88888.00 2015-10-13 17:27:41.875 286 12475.30 59.58 54575.72 88888.00 2015-10-13 17:27:42.000 286 12475.33 59.58 54575.75 88888.00 2015-10-13 17:27:42.125 286 12475.30 59.58 54575.78 88888.00 2015-10-13 17:27:42.250 286 12475.23 59.55 54575.78 88888.00 2015-10-13 17:27:42.375 286 12475.20 59.52 54575.75 88888.00 2015-10-13 17:27:42.500 286 12475.15 59.55 54575.75 88888.00 2015-10-13 17:27:42.625 286 12475.17 59.50 54575.80 88888.00 2015-10-13 17:27:42.750 286 12475.20 59.50 54575.82 88888.00 2015-10-13 17:27:42.875 286 12475.12 59.50 54575.85 88888.00 2015-10-13 17:27:43.000 286 12475.05 59.50 54575.82 88888.00 2015-10-13 17:27:43.125 286 12474.95 59.52 54575.82 88888.00 2015-10-13 17:27:43.250 286 12474.90 59.50 54575.85 88888.00 2015-10-13 17:27:43.375 286 12474.83 59.48 54575.88 88888.00 2015-10-13 17:27:43.500 286 12474.80 59.45 54575.88 88888.00 2015-10-13 17:27:43.625 286 12474.80 59.48 54575.88 88888.00 2015-10-13 17:27:43.750 286 12474.75 59.48 54575.90 88888.00 2015-10-13 17:27:43.875 286 12474.73 59.42 54575.90 88888.00 2015-10-13 17:27:44.000 286 12474.62 59.40 54575.88 88888.00 2015-10-13 17:27:44.125 286 12474.60 59.40 54575.93 88888.00 2015-10-13 17:27:44.250 286 12474.58 59.38 54575.93 88888.00 2015-10-13 17:27:44.375 286 12474.52 59.40 54575.90 88888.00 2015-10-13 17:27:44.500 286 12474.50 59.40 54575.93 88888.00 2015-10-13 17:27:44.625 286 12474.42 59.40 54575.95 88888.00 2015-10-13 17:27:44.750 286 12474.38 59.40 54575.95 88888.00 2015-10-13 17:27:44.875 286 12474.40 59.38 54575.97 88888.00 2015-10-13 17:27:45.000 286 12474.38 59.35 54575.97 88888.00 2015-10-13 17:27:45.125 286 12474.35 59.38 54576.00 88888.00 2015-10-13 17:27:45.250 286 12474.33 59.38 54576.00 88888.00 2015-10-13 17:27:45.375 286 12474.33 59.38 54575.97 88888.00 2015-10-13 17:27:45.500 286 12474.23 59.35 54576.00 88888.00 2015-10-13 17:27:45.625 286 12474.17 59.33 54576.03 88888.00 2015-10-13 17:27:45.750 286 12474.12 59.30 54576.03 88888.00 2015-10-13 17:27:45.875 286 12474.15 59.30 54576.05 88888.00 2015-10-13 17:27:46.000 286 12474.10 59.33 54576.05 88888.00 2015-10-13 17:27:46.125 286 12474.02 59.33 54576.05 88888.00 2015-10-13 17:27:46.250 286 12474.00 59.27 54576.07 88888.00 2015-10-13 17:27:46.375 286 12474.05 59.27 54576.07 88888.00 2015-10-13 17:27:46.500 286 12474.05 59.27 54576.10 88888.00 2015-10-13 17:27:46.625 286 12474.10 59.27 54576.12 88888.00 2015-10-13 17:27:46.750 286 12474.08 59.27 54576.10 88888.00 2015-10-13 17:27:46.875 286 12473.98 59.27 54576.12 88888.00 2015-10-13 17:27:47.000 286 12473.92 59.25 54576.12 88888.00 2015-10-13 17:27:47.125 286 12473.90 59.27 54576.12 88888.00 2015-10-13 17:27:47.250 286 12473.85 59.25 54576.15 88888.00 2015-10-13 17:27:47.375 286 12473.75 59.27 54576.15 88888.00 2015-10-13 17:27:47.500 286 12473.73 59.25 54576.18 88888.00 2015-10-13 17:27:47.625 286 12473.73 59.23 54576.18 88888.00 2015-10-13 17:27:47.750 286 12473.73 59.25 54576.18 88888.00 2015-10-13 17:27:47.875 286 12473.75 59.27 54576.18 88888.00 2015-10-13 17:27:48.000 286 12473.75 59.27 54576.18 88888.00 2015-10-13 17:27:48.125 286 12473.70 59.27 54576.18 88888.00 2015-10-13 17:27:48.250 286 12473.65 59.27 54576.20 88888.00 2015-10-13 17:27:48.375 286 12473.65 59.27 54576.18 88888.00 2015-10-13 17:27:48.500 286 12473.67 59.30 54576.18 88888.00 2015-10-13 17:27:48.625 286 12473.67 59.35 54576.20 88888.00 2015-10-13 17:27:48.750 286 12473.65 59.33 54576.18 88888.00 2015-10-13 17:27:48.875 286 12473.60 59.33 54576.18 88888.00 2015-10-13 17:27:49.000 286 12473.58 59.35 54576.20 88888.00 2015-10-13 17:27:49.125 286 12473.55 59.38 54576.18 88888.00 2015-10-13 17:27:49.250 286 12473.55 59.40 54576.20 88888.00 2015-10-13 17:27:49.375 286 12473.58 59.42 54576.20 88888.00 2015-10-13 17:27:49.500 286 12473.60 59.45 54576.20 88888.00 2015-10-13 17:27:49.625 286 12473.60 59.50 54576.20 88888.00 2015-10-13 17:27:49.750 286 12473.58 59.52 54576.20 88888.00 2015-10-13 17:27:49.875 286 12473.58 59.52 54576.20 88888.00 2015-10-13 17:27:50.000 286 12473.55 59.55 54576.18 88888.00 2015-10-13 17:27:50.125 286 12473.55 59.55 54576.20 88888.00 2015-10-13 17:27:50.250 286 12473.55 59.58 54576.20 88888.00 2015-10-13 17:27:50.375 286 12473.58 59.62 54576.20 88888.00 2015-10-13 17:27:50.500 286 12473.65 59.65 54576.20 88888.00 2015-10-13 17:27:50.625 286 12473.67 59.65 54576.20 88888.00 2015-10-13 17:27:50.750 286 12473.58 59.70 54576.18 88888.00 2015-10-13 17:27:50.875 286 12473.52 59.77 54576.18 88888.00 2015-10-13 17:27:51.000 286 12473.60 59.77 54576.15 88888.00 2015-10-13 17:27:51.125 286 12473.65 59.83 54576.18 88888.00 2015-10-13 17:27:51.250 286 12473.65 59.83 54576.15 88888.00 2015-10-13 17:27:51.375 286 12473.67 59.88 54576.18 88888.00 2015-10-13 17:27:51.500 286 12473.67 59.95 54576.18 88888.00 2015-10-13 17:27:51.625 286 12473.67 59.98 54576.18 88888.00 2015-10-13 17:27:51.750 286 12473.77 60.00 54576.15 88888.00 2015-10-13 17:27:51.875 286 12473.83 60.02 54576.12 88888.00 2015-10-13 17:27:52.000 286 12473.80 60.08 54576.10 88888.00 2015-10-13 17:27:52.125 286 12473.83 60.15 54576.12 88888.00 2015-10-13 17:27:52.250 286 12473.77 60.23 54576.10 88888.00 2015-10-13 17:27:52.375 286 12473.85 60.25 54576.07 88888.00 2015-10-13 17:27:52.500 286 12473.88 60.35 54576.10 88888.00 2015-10-13 17:27:52.625 286 12473.98 60.42 54576.10 88888.00 2015-10-13 17:27:52.750 286 12474.02 60.45 54576.10 88888.00 2015-10-13 17:27:52.875 286 12474.10 60.45 54576.07 88888.00 2015-10-13 17:27:53.000 286 12474.12 60.50 54576.03 88888.00 2015-10-13 17:27:53.125 286 12474.15 60.52 54576.05 88888.00 2015-10-13 17:27:53.250 286 12474.15 60.60 54576.03 88888.00 2015-10-13 17:27:53.375 286 12474.25 60.67 54576.00 88888.00 2015-10-13 17:27:53.500 286 12474.30 60.67 54576.03 88888.00 2015-10-13 17:27:53.625 286 12474.30 60.73 54576.00 88888.00 2015-10-13 17:27:53.750 286 12474.30 60.77 54576.00 88888.00 2015-10-13 17:27:53.875 286 12474.35 60.83 54575.97 88888.00 2015-10-13 17:27:54.000 286 12474.42 60.83 54575.97 88888.00 2015-10-13 17:27:54.125 286 12474.48 60.88 54575.95 88888.00 2015-10-13 17:27:54.250 286 12474.48 60.90 54575.93 88888.00 2015-10-13 17:27:54.375 286 12474.58 60.95 54575.90 88888.00 2015-10-13 17:27:54.500 286 12474.62 60.98 54575.90 88888.00 2015-10-13 17:27:54.625 286 12474.70 61.02 54575.93 88888.00 2015-10-13 17:27:54.750 286 12474.73 61.10 54575.93 88888.00 2015-10-13 17:27:54.875 286 12474.83 61.17 54575.90 88888.00 2015-10-13 17:27:55.000 286 12474.90 61.20 54575.85 88888.00 2015-10-13 17:27:55.125 286 12474.95 61.27 54575.88 88888.00 2015-10-13 17:27:55.250 286 12474.98 61.30 54575.85 88888.00 2015-10-13 17:27:55.375 286 12475.05 61.30 54575.80 88888.00 2015-10-13 17:27:55.500 286 12475.08 61.35 54575.78 88888.00 2015-10-13 17:27:55.625 286 12475.17 61.40 54575.78 88888.00 2015-10-13 17:27:55.750 286 12475.25 61.48 54575.78 88888.00 2015-10-13 17:27:55.875 286 12475.25 61.52 54575.75 88888.00 2015-10-13 17:27:56.000 286 12475.25 61.58 54575.72 88888.00 2015-10-13 17:27:56.125 286 12475.33 61.60 54575.72 88888.00 2015-10-13 17:27:56.250 286 12475.40 61.60 54575.68 88888.00 2015-10-13 17:27:56.375 286 12475.50 61.65 54575.62 88888.00 2015-10-13 17:27:56.500 286 12475.55 61.67 54575.65 88888.00 2015-10-13 17:27:56.625 286 12475.60 61.73 54575.65 88888.00 2015-10-13 17:27:56.750 286 12475.73 61.80 54575.62 88888.00 2015-10-13 17:27:56.875 286 12475.77 61.88 54575.60 88888.00 2015-10-13 17:27:57.000 286 12475.80 61.88 54575.60 88888.00 2015-10-13 17:27:57.125 286 12475.83 61.90 54575.57 88888.00 2015-10-13 17:27:57.250 286 12475.90 61.95 54575.55 88888.00 2015-10-13 17:27:57.375 286 12475.95 61.98 54575.55 88888.00 2015-10-13 17:27:57.500 286 12475.98 62.02 54575.50 88888.00 2015-10-13 17:27:57.625 286 12476.08 62.02 54575.45 88888.00 2015-10-13 17:27:57.750 286 12476.15 62.10 54575.45 88888.00 2015-10-13 17:27:57.875 286 12476.17 62.17 54575.45 88888.00 2015-10-13 17:27:58.000 286 12476.20 62.20 54575.43 88888.00 2015-10-13 17:27:58.125 286 12476.23 62.25 54575.43 88888.00 2015-10-13 17:27:58.250 286 12476.27 62.30 54575.43 88888.00 2015-10-13 17:27:58.375 286 12476.33 62.35 54575.38 88888.00 2015-10-13 17:27:58.500 286 12476.40 62.38 54575.32 88888.00 2015-10-13 17:27:58.625 286 12476.48 62.38 54575.35 88888.00 2015-10-13 17:27:58.750 286 12476.50 62.40 54575.32 88888.00 2015-10-13 17:27:58.875 286 12476.55 62.42 54575.35 88888.00 2015-10-13 17:27:59.000 286 12476.58 62.48 54575.28 88888.00 2015-10-13 17:27:59.125 286 12476.65 62.48 54575.28 88888.00 2015-10-13 17:27:59.250 286 12476.75 62.52 54575.28 88888.00 2015-10-13 17:27:59.375 286 12476.85 62.55 54575.25 88888.00 2015-10-13 17:27:59.500 286 12476.77 62.58 54575.22 88888.00 2015-10-13 17:27:59.625 286 12476.85 62.60 54575.22 88888.00 2015-10-13 17:27:59.750 286 12476.95 62.62 54575.22 88888.00 2015-10-13 17:27:59.875 286 12477.05 62.67 54575.20 88888.00 2015-10-13 17:28:00.000 286 12477.12 62.67 54575.18 88888.00 2015-10-13 17:28:00.125 286 12477.20 62.70 54575.18 88888.00 2015-10-13 17:28:00.250 286 12477.23 62.70 54575.18 88888.00 2015-10-13 17:28:00.375 286 12477.27 62.70 54575.15 88888.00 2015-10-13 17:28:00.500 286 12477.27 62.73 54575.12 88888.00 2015-10-13 17:28:00.625 286 12477.40 62.75 54575.12 88888.00 2015-10-13 17:28:00.750 286 12477.48 62.77 54575.12 88888.00 2015-10-13 17:28:00.875 286 12477.50 62.80 54575.10 88888.00 2015-10-13 17:28:01.000 286 12477.52 62.80 54575.10 88888.00 2015-10-13 17:28:01.125 286 12477.52 62.83 54575.10 88888.00 2015-10-13 17:28:01.250 286 12477.58 62.85 54575.10 88888.00 2015-10-13 17:28:01.375 286 12477.65 62.88 54575.07 88888.00 2015-10-13 17:28:01.500 286 12477.75 62.92 54575.05 88888.00 2015-10-13 17:28:01.625 286 12477.80 62.92 54575.05 88888.00 2015-10-13 17:28:01.750 286 12477.85 62.92 54575.05 88888.00 2015-10-13 17:28:01.875 286 12477.83 62.95 54575.00 88888.00 2015-10-13 17:28:02.000 286 12477.88 62.95 54574.95 88888.00 2015-10-13 17:28:02.125 286 12477.90 62.92 54574.97 88888.00 2015-10-13 17:28:02.250 286 12477.90 62.95 54574.95 88888.00 2015-10-13 17:28:02.375 286 12477.95 62.92 54574.93 88888.00 2015-10-13 17:28:02.500 286 12478.02 62.92 54574.93 88888.00 2015-10-13 17:28:02.625 286 12478.15 62.98 54574.93 88888.00 2015-10-13 17:28:02.750 286 12478.23 63.00 54574.93 88888.00 2015-10-13 17:28:02.875 286 12478.23 63.00 54574.93 88888.00 2015-10-13 17:28:03.000 286 12478.23 63.00 54574.90 88888.00 2015-10-13 17:28:03.125 286 12478.23 63.02 54574.88 88888.00 2015-10-13 17:28:03.250 286 12478.25 63.00 54574.90 88888.00 2015-10-13 17:28:03.375 286 12478.35 63.00 54574.88 88888.00 2015-10-13 17:28:03.500 286 12478.40 63.00 54574.88 88888.00 2015-10-13 17:28:03.625 286 12478.48 63.00 54574.88 88888.00 2015-10-13 17:28:03.750 286 12478.50 63.05 54574.85 88888.00 2015-10-13 17:28:03.875 286 12478.55 63.05 54574.82 88888.00 2015-10-13 17:28:04.000 286 12478.55 63.05 54574.82 88888.00 2015-10-13 17:28:04.125 286 12478.55 63.02 54574.80 88888.00 2015-10-13 17:28:04.250 286 12478.65 63.05 54574.80 88888.00 2015-10-13 17:28:04.375 286 12478.73 63.12 54574.80 88888.00 2015-10-13 17:28:04.500 286 12478.65 63.10 54574.78 88888.00 2015-10-13 17:28:04.625 286 12478.60 63.08 54574.78 88888.00 2015-10-13 17:28:04.750 286 12478.67 63.10 54574.78 88888.00 2015-10-13 17:28:04.875 286 12478.75 63.10 54574.78 88888.00 2015-10-13 17:28:05.000 286 12478.73 63.10 54574.72 88888.00 2015-10-13 17:28:05.125 286 12478.75 63.10 54574.72 88888.00 2015-10-13 17:28:05.250 286 12478.80 63.02 54574.72 88888.00 2015-10-13 17:28:05.375 286 12478.90 63.02 54574.70 88888.00 2015-10-13 17:28:05.500 286 12478.92 63.05 54574.70 88888.00 2015-10-13 17:28:05.625 286 12478.95 63.05 54574.70 88888.00 2015-10-13 17:28:05.750 286 12479.02 63.02 54574.70 88888.00 2015-10-13 17:28:05.875 286 12479.08 63.02 54574.70 88888.00 2015-10-13 17:28:06.000 286 12479.10 63.00 54574.68 88888.00 2015-10-13 17:28:06.125 286 12479.12 63.00 54574.68 88888.00 2015-10-13 17:28:06.250 286 12479.12 62.98 54574.68 88888.00 2015-10-13 17:28:06.375 286 12479.15 63.00 54574.65 88888.00 2015-10-13 17:28:06.500 286 12479.12 63.00 54574.65 88888.00 2015-10-13 17:28:06.625 286 12479.15 63.00 54574.65 88888.00 2015-10-13 17:28:06.750 286 12479.17 63.02 54574.65 88888.00 2015-10-13 17:28:06.875 286 12479.20 63.02 54574.62 88888.00 2015-10-13 17:28:07.000 286 12479.27 63.00 54574.62 88888.00 2015-10-13 17:28:07.125 286 12479.27 63.05 54574.62 88888.00 2015-10-13 17:28:07.250 286 12479.27 63.02 54574.62 88888.00 2015-10-13 17:28:07.375 286 12479.27 63.02 54574.62 88888.00 2015-10-13 17:28:07.500 286 12479.33 63.05 54574.62 88888.00 2015-10-13 17:28:07.625 286 12479.38 63.05 54574.60 88888.00 2015-10-13 17:28:07.750 286 12479.38 63.02 54574.57 88888.00 2015-10-13 17:28:07.875 286 12479.38 63.05 54574.55 88888.00 2015-10-13 17:28:08.000 286 12479.40 63.05 54574.55 88888.00 2015-10-13 17:28:08.125 286 12479.38 63.05 54574.57 88888.00 2015-10-13 17:28:08.250 286 12479.33 63.05 54574.57 88888.00 2015-10-13 17:28:08.375 286 12479.35 63.05 54574.55 88888.00 2015-10-13 17:28:08.500 286 12479.42 63.02 54574.55 88888.00 2015-10-13 17:28:08.625 286 12479.48 62.98 54574.57 88888.00 2015-10-13 17:28:08.750 286 12479.50 63.00 54574.57 88888.00 2015-10-13 17:28:08.875 286 12479.45 63.00 54574.57 88888.00 2015-10-13 17:28:09.000 286 12479.45 63.02 54574.57 88888.00 2015-10-13 17:28:09.125 286 12479.52 63.00 54574.57 88888.00 2015-10-13 17:28:09.250 286 12479.50 63.00 54574.60 88888.00 2015-10-13 17:28:09.375 286 12479.50 63.00 54574.57 88888.00 2015-10-13 17:28:09.500 286 12479.50 62.95 54574.53 88888.00 2015-10-13 17:28:09.625 286 12479.48 62.95 54574.57 88888.00 2015-10-13 17:28:09.750 286 12479.50 62.95 54574.57 88888.00 2015-10-13 17:28:09.875 286 12479.48 62.98 54574.57 88888.00 2015-10-13 17:28:10.000 286 12479.48 62.95 54574.57 88888.00 2015-10-13 17:28:10.125 286 12479.45 63.00 54574.57 88888.00 2015-10-13 17:28:10.250 286 12479.42 62.95 54574.57 88888.00 2015-10-13 17:28:10.375 286 12479.48 62.95 54574.57 88888.00 2015-10-13 17:28:10.500 286 12479.48 62.92 54574.57 88888.00 2015-10-13 17:28:10.625 286 12479.48 62.88 54574.57 88888.00 2015-10-13 17:28:10.750 286 12479.48 62.88 54574.57 88888.00 2015-10-13 17:28:10.875 286 12479.50 62.90 54574.60 88888.00 2015-10-13 17:28:11.000 286 12479.52 62.90 54574.60 88888.00 2015-10-13 17:28:11.125 286 12479.52 62.90 54574.57 88888.00 2015-10-13 17:28:11.250 286 12479.55 62.90 54574.57 88888.00 2015-10-13 17:28:11.375 286 12479.50 62.90 54574.57 88888.00 2015-10-13 17:28:11.500 286 12479.48 62.88 54574.57 88888.00 2015-10-13 17:28:11.625 286 12479.48 62.85 54574.57 88888.00 2015-10-13 17:28:11.750 286 12479.48 62.85 54574.60 88888.00 2015-10-13 17:28:11.875 286 12479.45 62.85 54574.62 88888.00 2015-10-13 17:28:12.000 286 12479.45 62.83 54574.60 88888.00 2015-10-13 17:28:12.125 286 12479.48 62.77 54574.60 88888.00 2015-10-13 17:28:12.250 286 12479.48 62.75 54574.57 88888.00 2015-10-13 17:28:12.375 286 12479.45 62.80 54574.57 88888.00 2015-10-13 17:28:12.500 286 12479.50 62.80 54574.60 88888.00 2015-10-13 17:28:12.625 286 12479.62 62.77 54574.60 88888.00 2015-10-13 17:28:12.750 286 12479.52 62.80 54574.60 88888.00 2015-10-13 17:28:12.875 286 12479.45 62.77 54574.60 88888.00 2015-10-13 17:28:13.000 286 12479.40 62.75 54574.57 88888.00 2015-10-13 17:28:13.125 286 12479.42 62.73 54574.60 88888.00 2015-10-13 17:28:13.250 286 12479.42 62.70 54574.57 88888.00 2015-10-13 17:28:13.375 286 12479.42 62.73 54574.60 88888.00 2015-10-13 17:28:13.500 286 12479.48 62.70 54574.62 88888.00 2015-10-13 17:28:13.625 286 12479.52 62.67 54574.65 88888.00 2015-10-13 17:28:13.750 286 12479.50 62.65 54574.62 88888.00 2015-10-13 17:28:13.875 286 12479.45 62.65 54574.62 88888.00 2015-10-13 17:28:14.000 286 12479.38 62.65 54574.62 88888.00 2015-10-13 17:28:14.125 286 12479.38 62.65 54574.65 88888.00 2015-10-13 17:28:14.250 286 12479.30 62.65 54574.65 88888.00 2015-10-13 17:28:14.375 286 12479.27 62.65 54574.65 88888.00 2015-10-13 17:28:14.500 286 12479.27 62.62 54574.62 88888.00 2015-10-13 17:28:14.625 286 12479.33 62.65 54574.65 88888.00 2015-10-13 17:28:14.750 286 12479.35 62.60 54574.65 88888.00 2015-10-13 17:28:14.875 286 12479.35 62.60 54574.68 88888.00 2015-10-13 17:28:15.000 286 12479.38 62.58 54574.68 88888.00 2015-10-13 17:28:15.125 286 12479.35 62.60 54574.70 88888.00 2015-10-13 17:28:15.250 286 12479.35 62.60 54574.72 88888.00 2015-10-13 17:28:15.375 286 12479.38 62.55 54574.72 88888.00 2015-10-13 17:28:15.500 286 12479.33 62.52 54574.72 88888.00 2015-10-13 17:28:15.625 286 12479.35 62.52 54574.72 88888.00 2015-10-13 17:28:15.750 286 12479.33 62.55 54574.75 88888.00 2015-10-13 17:28:15.875 286 12479.35 62.55 54574.75 88888.00 2015-10-13 17:28:16.000 286 12479.38 62.52 54574.75 88888.00 2015-10-13 17:28:16.125 286 12479.33 62.50 54574.75 88888.00 2015-10-13 17:28:16.250 286 12479.25 62.48 54574.78 88888.00 2015-10-13 17:28:16.375 286 12479.25 62.45 54574.78 88888.00 2015-10-13 17:28:16.500 286 12479.25 62.42 54574.80 88888.00 2015-10-13 17:28:16.625 286 12479.30 62.42 54574.80 88888.00 2015-10-13 17:28:16.750 286 12479.30 62.42 54574.80 88888.00 2015-10-13 17:28:16.875 286 12479.30 62.40 54574.80 88888.00 2015-10-13 17:28:17.000 286 12479.30 62.40 54574.80 88888.00 2015-10-13 17:28:17.125 286 12479.38 62.38 54574.82 88888.00 2015-10-13 17:28:17.250 286 12479.40 62.35 54574.82 88888.00 2015-10-13 17:28:17.375 286 12479.35 62.35 54574.85 88888.00 2015-10-13 17:28:17.500 286 12479.30 62.35 54574.85 88888.00 2015-10-13 17:28:17.625 286 12479.23 62.33 54574.88 88888.00 2015-10-13 17:28:17.750 286 12479.27 62.33 54574.88 88888.00 2015-10-13 17:28:17.875 286 12479.30 62.30 54574.88 88888.00 2015-10-13 17:28:18.000 286 12479.33 62.25 54574.88 88888.00 2015-10-13 17:28:18.125 286 12479.30 62.23 54574.88 88888.00 2015-10-13 17:28:18.250 286 12479.20 62.17 54574.90 88888.00 2015-10-13 17:28:18.375 286 12479.20 62.20 54574.93 88888.00 2015-10-13 17:28:18.500 286 12479.20 62.17 54574.93 88888.00 2015-10-13 17:28:18.625 286 12479.23 62.15 54574.95 88888.00 2015-10-13 17:28:18.750 286 12479.25 62.17 54574.97 88888.00 2015-10-13 17:28:18.875 286 12479.23 62.15 54574.97 88888.00 2015-10-13 17:28:19.000 286 12479.15 62.12 54574.97 88888.00 2015-10-13 17:28:19.125 286 12479.12 62.10 54575.00 88888.00 2015-10-13 17:28:19.250 286 12479.12 62.08 54575.03 88888.00 2015-10-13 17:28:19.375 286 12479.10 62.05 54575.03 88888.00 2015-10-13 17:28:19.500 286 12479.05 62.05 54575.03 88888.00 2015-10-13 17:28:19.625 286 12479.00 62.00 54575.05 88888.00 2015-10-13 17:28:19.750 286 12479.00 62.00 54575.07 88888.00 2015-10-13 17:28:19.875 286 12478.95 62.00 54575.07 88888.00 2015-10-13 17:28:20.000 286 12478.92 62.00 54575.05 88888.00 2015-10-13 17:28:20.125 286 12478.92 62.00 54575.07 88888.00 2015-10-13 17:28:20.250 286 12478.88 61.95 54575.07 88888.00 2015-10-13 17:28:20.375 286 12478.90 61.98 54575.10 88888.00 2015-10-13 17:28:20.500 286 12478.92 61.98 54575.10 88888.00 2015-10-13 17:28:20.625 286 12478.98 61.95 54575.12 88888.00 2015-10-13 17:28:20.750 286 12478.92 61.92 54575.10 88888.00 2015-10-13 17:28:20.875 286 12478.90 61.90 54575.10 88888.00 2015-10-13 17:28:21.000 286 12478.85 61.88 54575.10 88888.00 2015-10-13 17:28:21.125 286 12478.83 61.85 54575.15 88888.00 2015-10-13 17:28:21.250 286 12478.77 61.85 54575.18 88888.00 2015-10-13 17:28:21.375 286 12478.73 61.83 54575.20 88888.00 2015-10-13 17:28:21.500 286 12478.75 61.80 54575.20 88888.00 2015-10-13 17:28:21.625 286 12478.83 61.77 54575.22 88888.00 2015-10-13 17:28:21.750 286 12478.75 61.73 54575.20 88888.00 2015-10-13 17:28:21.875 286 12478.70 61.70 54575.22 88888.00 2015-10-13 17:28:22.000 286 12478.70 61.73 54575.22 88888.00 2015-10-13 17:28:22.125 286 12478.65 61.70 54575.28 88888.00 2015-10-13 17:28:22.250 286 12478.52 61.65 54575.30 88888.00 2015-10-13 17:28:22.375 286 12478.52 61.65 54575.28 88888.00 2015-10-13 17:28:22.500 286 12478.48 61.65 54575.30 88888.00 2015-10-13 17:28:22.625 286 12478.45 61.65 54575.30 88888.00 2015-10-13 17:28:22.750 286 12478.45 61.62 54575.30 88888.00 2015-10-13 17:28:22.875 286 12478.50 61.62 54575.32 88888.00 2015-10-13 17:28:23.000 286 12478.48 61.60 54575.35 88888.00 2015-10-13 17:28:23.125 286 12478.42 61.60 54575.38 88888.00 2015-10-13 17:28:23.250 286 12478.33 61.52 54575.40 88888.00 2015-10-13 17:28:23.375 286 12478.27 61.52 54575.40 88888.00 2015-10-13 17:28:23.500 286 12478.25 61.55 54575.45 88888.00 2015-10-13 17:28:23.625 286 12478.25 61.55 54575.47 88888.00 2015-10-13 17:28:23.750 286 12478.20 61.50 54575.47 88888.00 2015-10-13 17:28:23.875 286 12478.15 61.45 54575.47 88888.00 2015-10-13 17:28:24.000 286 12478.12 61.40 54575.50 88888.00 2015-10-13 17:28:24.125 286 12478.05 61.42 54575.55 88888.00 2015-10-13 17:28:24.250 286 12478.02 61.40 54575.53 88888.00 2015-10-13 17:28:24.375 286 12478.00 61.38 54575.55 88888.00 2015-10-13 17:28:24.500 286 12477.92 61.40 54575.55 88888.00 2015-10-13 17:28:24.625 286 12477.92 61.38 54575.60 88888.00 2015-10-13 17:28:24.750 286 12477.95 61.35 54575.60 88888.00 2015-10-13 17:28:24.875 286 12477.88 61.38 54575.62 88888.00 2015-10-13 17:28:25.000 286 12477.83 61.38 54575.62 88888.00 2015-10-13 17:28:25.125 286 12477.75 61.33 54575.65 88888.00 2015-10-13 17:28:25.250 286 12477.67 61.30 54575.70 88888.00 2015-10-13 17:28:25.375 286 12477.65 61.27 54575.65 88888.00 2015-10-13 17:28:25.500 286 12477.55 61.25 54575.68 88888.00 2015-10-13 17:28:25.625 286 12477.48 61.23 54575.72 88888.00 2015-10-13 17:28:25.750 286 12477.45 61.23 54575.75 88888.00 2015-10-13 17:28:25.875 286 12477.40 61.20 54575.78 88888.00 2015-10-13 17:28:26.000 286 12477.38 61.20 54575.80 88888.00 2015-10-13 17:28:26.125 286 12477.38 61.17 54575.82 88888.00 2015-10-13 17:28:26.250 286 12477.30 61.15 54575.82 88888.00 2015-10-13 17:28:26.375 286 12477.30 61.15 54575.85 88888.00 2015-10-13 17:28:26.500 286 12477.23 61.15 54575.82 88888.00 2015-10-13 17:28:26.625 286 12477.20 61.15 54575.85 88888.00 2015-10-13 17:28:26.750 286 12477.23 61.12 54575.88 88888.00 2015-10-13 17:28:26.875 286 12477.23 61.10 54575.90 88888.00 2015-10-13 17:28:27.000 286 12477.15 61.08 54575.90 88888.00 2015-10-13 17:28:27.125 286 12477.05 61.08 54575.93 88888.00 2015-10-13 17:28:27.250 286 12476.95 61.02 54575.97 88888.00 2015-10-13 17:28:27.375 286 12476.95 61.02 54575.97 88888.00 2015-10-13 17:28:27.500 286 12476.88 61.08 54576.00 88888.00 2015-10-13 17:28:27.625 286 12476.80 61.02 54576.00 88888.00 2015-10-13 17:28:27.750 286 12476.75 61.00 54576.00 88888.00 2015-10-13 17:28:27.875 286 12476.75 61.02 54576.03 88888.00 2015-10-13 17:28:28.000 286 12476.73 61.02 54576.05 88888.00 2015-10-13 17:28:28.125 286 12476.73 61.00 54576.10 88888.00 2015-10-13 17:28:28.250 286 12476.67 60.95 54576.07 88888.00 2015-10-13 17:28:28.375 286 12476.67 60.95 54576.07 88888.00 2015-10-13 17:28:28.500 286 12476.58 60.92 54576.07 88888.00 2015-10-13 17:28:28.625 286 12476.55 60.90 54576.10 88888.00 2015-10-13 17:28:28.750 286 12476.58 60.90 54576.12 88888.00 2015-10-13 17:28:28.875 286 12476.60 60.90 54576.15 88888.00 2015-10-13 17:28:29.000 286 12476.58 60.90 54576.18 88888.00 2015-10-13 17:28:29.125 286 12476.45 60.88 54576.18 88888.00 2015-10-13 17:28:29.250 286 12476.35 60.85 54576.22 88888.00 2015-10-13 17:28:29.375 286 12476.27 60.85 54576.20 88888.00 2015-10-13 17:28:29.500 286 12476.23 60.85 54576.20 88888.00 2015-10-13 17:28:29.625 286 12476.25 60.88 54576.22 88888.00 2015-10-13 17:28:29.750 286 12476.25 60.85 54576.25 88888.00 2015-10-13 17:28:29.875 286 12476.15 60.80 54576.28 88888.00 2015-10-13 17:28:30.000 286 12476.08 60.77 54576.30 88888.00 2015-10-13 17:28:30.125 286 12476.10 60.80 54576.30 88888.00 2015-10-13 17:28:30.250 286 12476.08 60.80 54576.35 88888.00 2015-10-13 17:28:30.375 286 12476.10 60.80 54576.35 88888.00 2015-10-13 17:28:30.500 286 12476.05 60.80 54576.35 88888.00 2015-10-13 17:28:30.625 286 12476.02 60.80 54576.35 88888.00 2015-10-13 17:28:30.750 286 12476.00 60.77 54576.32 88888.00 2015-10-13 17:28:30.875 286 12476.02 60.77 54576.38 88888.00 2015-10-13 17:28:31.000 286 12475.98 60.75 54576.35 88888.00 2015-10-13 17:28:31.125 286 12475.88 60.77 54576.35 88888.00 2015-10-13 17:28:31.250 286 12475.85 60.73 54576.38 88888.00 2015-10-13 17:28:31.375 286 12475.83 60.73 54576.38 88888.00 2015-10-13 17:28:31.500 286 12475.77 60.73 54576.38 88888.00 2015-10-13 17:28:31.625 286 12475.75 60.73 54576.43 88888.00 2015-10-13 17:28:31.750 286 12475.70 60.70 54576.43 88888.00 2015-10-13 17:28:31.875 286 12475.67 60.70 54576.45 88888.00 2015-10-13 17:28:32.000 286 12475.65 60.70 54576.45 88888.00 2015-10-13 17:28:32.125 286 12475.60 60.70 54576.50 88888.00 2015-10-13 17:28:32.250 286 12475.50 60.70 54576.53 88888.00 2015-10-13 17:28:32.375 286 12475.50 60.73 54576.50 88888.00 2015-10-13 17:28:32.500 286 12475.48 60.67 54576.50 88888.00 2015-10-13 17:28:32.625 286 12475.52 60.67 54576.53 88888.00 2015-10-13 17:28:32.750 286 12475.50 60.70 54576.55 88888.00 2015-10-13 17:28:32.875 286 12475.38 60.70 54576.55 88888.00 2015-10-13 17:28:33.000 286 12475.30 60.67 54576.55 88888.00 2015-10-13 17:28:33.125 286 12475.27 60.62 54576.57 88888.00 2015-10-13 17:28:33.250 286 12475.25 60.62 54576.60 88888.00 2015-10-13 17:28:33.375 286 12475.27 60.60 54576.57 88888.00 2015-10-13 17:28:33.500 286 12475.25 60.55 54576.60 88888.00 2015-10-13 17:28:33.625 286 12475.20 60.55 54576.62 88888.00 2015-10-13 17:28:33.750 286 12475.17 60.52 54576.65 88888.00 2015-10-13 17:28:33.875 286 12475.12 60.52 54576.62 88888.00 2015-10-13 17:28:34.000 286 12475.08 60.52 54576.65 88888.00 2015-10-13 17:28:34.125 286 12475.05 60.50 54576.65 88888.00 2015-10-13 17:28:34.250 286 12474.95 60.45 54576.68 88888.00 2015-10-13 17:28:34.375 286 12474.95 60.45 54576.68 88888.00 2015-10-13 17:28:34.500 286 12474.92 60.42 54576.70 88888.00 2015-10-13 17:28:34.625 286 12474.88 60.45 54576.72 88888.00 2015-10-13 17:28:34.750 286 12474.80 60.42 54576.72 88888.00 2015-10-13 17:28:34.875 286 12474.80 60.38 54576.70 88888.00 2015-10-13 17:28:35.000 286 12474.75 60.35 54576.72 88888.00 2015-10-13 17:28:35.125 286 12474.73 60.35 54576.72 88888.00 2015-10-13 17:28:35.250 286 12474.67 60.35 54576.72 88888.00 2015-10-13 17:28:35.375 286 12474.70 60.38 54576.75 88888.00 2015-10-13 17:28:35.500 286 12474.65 60.38 54576.75 88888.00 2015-10-13 17:28:35.625 286 12474.62 60.40 54576.78 88888.00 2015-10-13 17:28:35.750 286 12474.65 60.40 54576.78 88888.00 2015-10-13 17:28:35.875 286 12474.60 60.35 54576.78 88888.00 2015-10-13 17:28:36.000 286 12474.58 60.33 54576.78 88888.00 2015-10-13 17:28:36.125 286 12474.52 60.33 54576.82 88888.00 2015-10-13 17:28:36.250 286 12474.48 60.33 54576.82 88888.00 2015-10-13 17:28:36.375 286 12474.50 60.27 54576.82 88888.00 2015-10-13 17:28:36.500 286 12474.50 60.27 54576.80 88888.00 2015-10-13 17:28:36.625 286 12474.50 60.27 54576.82 88888.00 2015-10-13 17:28:36.750 286 12474.50 60.25 54576.82 88888.00 2015-10-13 17:28:36.875 286 12474.40 60.25 54576.82 88888.00 2015-10-13 17:28:37.000 286 12474.33 60.23 54576.82 88888.00 2015-10-13 17:28:37.125 286 12474.33 60.27 54576.82 88888.00 2015-10-13 17:28:37.250 286 12474.27 60.23 54576.82 88888.00 2015-10-13 17:28:37.375 286 12474.23 60.20 54576.85 88888.00 2015-10-13 17:28:37.500 286 12474.10 60.23 54576.88 88888.00 2015-10-13 17:28:37.625 286 12474.08 60.25 54576.88 88888.00 2015-10-13 17:28:37.750 286 12474.08 60.27 54576.88 88888.00 2015-10-13 17:28:37.875 286 12474.10 60.27 54576.85 88888.00 2015-10-13 17:28:38.000 286 12474.08 60.23 54576.85 88888.00 2015-10-13 17:28:38.125 286 12474.08 60.23 54576.85 88888.00 2015-10-13 17:28:38.250 286 12473.92 60.20 54576.88 88888.00 2015-10-13 17:28:38.375 286 12473.92 60.23 54576.88 88888.00 2015-10-13 17:28:38.500 286 12473.85 60.20 54576.90 88888.00 2015-10-13 17:28:38.625 286 12473.80 60.23 54576.88 88888.00 2015-10-13 17:28:38.750 286 12473.83 60.20 54576.88 88888.00 2015-10-13 17:28:38.875 286 12473.77 60.25 54576.90 88888.00 2015-10-13 17:28:39.000 286 12473.67 60.23 54576.88 88888.00 2015-10-13 17:28:39.125 286 12473.65 60.27 54576.88 88888.00 2015-10-13 17:28:39.250 286 12473.65 60.30 54576.88 88888.00 2015-10-13 17:28:39.375 286 12473.65 60.27 54576.88 88888.00 2015-10-13 17:28:39.500 286 12473.67 60.23 54576.90 88888.00 2015-10-13 17:28:39.625 286 12473.65 60.25 54576.90 88888.00 2015-10-13 17:28:39.750 286 12473.62 60.27 54576.93 88888.00 2015-10-13 17:28:39.875 286 12473.62 60.27 54576.90 88888.00 2015-10-13 17:28:40.000 286 12473.60 60.30 54576.90 88888.00 2015-10-13 17:28:40.125 286 12473.58 60.30 54576.93 88888.00 2015-10-13 17:28:40.250 286 12473.52 60.27 54576.93 88888.00 2015-10-13 17:28:40.375 286 12473.50 60.30 54576.90 88888.00 2015-10-13 17:28:40.500 286 12473.45 60.35 54576.90 88888.00 2015-10-13 17:28:40.625 286 12473.38 60.33 54576.90 88888.00 2015-10-13 17:28:40.750 286 12473.33 60.35 54576.93 88888.00 2015-10-13 17:28:40.875 286 12473.33 60.38 54576.93 88888.00 2015-10-13 17:28:41.000 286 12473.30 60.35 54576.90 88888.00 2015-10-13 17:28:41.125 286 12473.30 60.38 54576.90 88888.00 2015-10-13 17:28:41.250 286 12473.27 60.38 54576.95 88888.00 2015-10-13 17:28:41.375 286 12473.27 60.45 54576.90 88888.00 2015-10-13 17:28:41.500 286 12473.20 60.45 54576.90 88888.00 2015-10-13 17:28:41.625 286 12473.15 60.45 54576.88 88888.00 2015-10-13 17:28:41.750 286 12473.12 60.45 54576.88 88888.00 2015-10-13 17:28:41.875 286 12473.10 60.48 54576.90 88888.00 2015-10-13 17:28:42.000 286 12473.05 60.52 54576.90 88888.00 2015-10-13 17:28:42.125 286 12473.08 60.55 54576.90 88888.00 2015-10-13 17:28:42.250 286 12473.08 60.62 54576.97 88888.00 2015-10-13 17:28:42.375 286 12473.08 60.65 54576.95 88888.00 2015-10-13 17:28:42.500 286 12473.02 60.67 54576.95 88888.00 2015-10-13 17:28:42.625 286 12473.02 60.70 54576.90 88888.00 2015-10-13 17:28:42.750 286 12473.02 60.75 54576.88 88888.00 2015-10-13 17:28:42.875 286 12473.00 60.75 54576.90 88888.00 2015-10-13 17:28:43.000 286 12472.98 60.77 54576.90 88888.00 2015-10-13 17:28:43.125 286 12473.00 60.80 54576.90 88888.00 2015-10-13 17:28:43.250 286 12472.95 60.80 54576.88 88888.00 2015-10-13 17:28:43.375 286 12472.90 60.83 54576.88 88888.00 2015-10-13 17:28:43.500 286 12472.92 60.83 54576.85 88888.00 2015-10-13 17:28:43.625 286 12472.92 60.83 54576.90 88888.00 2015-10-13 17:28:43.750 286 12472.90 60.83 54576.88 88888.00 2015-10-13 17:28:43.875 286 12472.88 60.85 54576.85 88888.00 2015-10-13 17:28:44.000 286 12472.83 60.90 54576.85 88888.00 2015-10-13 17:28:44.125 286 12472.80 60.92 54576.88 88888.00 2015-10-13 17:28:44.250 286 12472.77 60.95 54576.85 88888.00 2015-10-13 17:28:44.375 286 12472.75 60.95 54576.88 88888.00 2015-10-13 17:28:44.500 286 12472.70 60.98 54576.85 88888.00 2015-10-13 17:28:44.625 286 12472.60 61.02 54576.85 88888.00 2015-10-13 17:28:44.750 286 12472.58 61.02 54576.85 88888.00 2015-10-13 17:28:44.875 286 12472.65 61.02 54576.82 88888.00 2015-10-13 17:28:45.000 286 12472.67 61.08 54576.82 88888.00 2015-10-13 17:28:45.125 286 12472.65 61.08 54576.82 88888.00 2015-10-13 17:28:45.250 286 12472.50 61.10 54576.85 88888.00 2015-10-13 17:28:45.375 286 12472.50 61.10 54576.82 88888.00 2015-10-13 17:28:45.500 286 12472.50 61.10 54576.82 88888.00 2015-10-13 17:28:45.625 286 12472.50 61.15 54576.82 88888.00 2015-10-13 17:28:45.750 286 12472.55 61.15 54576.82 88888.00 2015-10-13 17:28:45.875 286 12472.52 61.20 54576.82 88888.00 2015-10-13 17:28:46.000 286 12472.48 61.20 54576.80 88888.00 2015-10-13 17:28:46.125 286 12472.52 61.25 54576.82 88888.00 2015-10-13 17:28:46.250 286 12472.48 61.27 54576.85 88888.00 2015-10-13 17:28:46.375 286 12472.42 61.27 54576.85 88888.00 2015-10-13 17:28:46.500 286 12472.42 61.27 54576.82 88888.00 2015-10-13 17:28:46.625 286 12472.42 61.27 54576.80 88888.00 2015-10-13 17:28:46.750 286 12472.45 61.30 54576.82 88888.00 2015-10-13 17:28:46.875 286 12472.45 61.30 54576.82 88888.00 2015-10-13 17:28:47.000 286 12472.48 61.35 54576.80 88888.00 2015-10-13 17:28:47.125 286 12472.48 61.33 54576.80 88888.00 2015-10-13 17:28:47.250 286 12472.42 61.30 54576.78 88888.00 2015-10-13 17:28:47.375 286 12472.48 61.33 54576.78 88888.00 2015-10-13 17:28:47.500 286 12472.48 61.33 54576.78 88888.00 2015-10-13 17:28:47.625 286 12472.42 61.35 54576.78 88888.00 2015-10-13 17:28:47.750 286 12472.38 61.38 54576.78 88888.00 2015-10-13 17:28:47.875 286 12472.45 61.40 54576.80 88888.00 2015-10-13 17:28:48.000 286 12472.45 61.40 54576.80 88888.00 2015-10-13 17:28:48.125 286 12472.42 61.40 54576.80 88888.00 2015-10-13 17:28:48.250 286 12472.38 61.40 54576.80 88888.00 2015-10-13 17:28:48.375 286 12472.42 61.42 54576.78 88888.00 2015-10-13 17:28:48.500 286 12472.42 61.40 54576.78 88888.00 2015-10-13 17:28:48.625 286 12472.42 61.40 54576.78 88888.00 2015-10-13 17:28:48.750 286 12472.42 61.40 54576.75 88888.00 2015-10-13 17:28:48.875 286 12472.40 61.42 54576.75 88888.00 2015-10-13 17:28:49.000 286 12472.33 61.45 54576.75 88888.00 2015-10-13 17:28:49.125 286 12472.38 61.42 54576.75 88888.00 2015-10-13 17:28:49.250 286 12472.42 61.42 54576.75 88888.00 2015-10-13 17:28:49.375 286 12472.42 61.42 54576.72 88888.00 2015-10-13 17:28:49.500 286 12472.40 61.42 54576.72 88888.00 2015-10-13 17:28:49.625 286 12472.42 61.40 54576.75 88888.00 2015-10-13 17:28:49.750 286 12472.48 61.42 54576.75 88888.00 2015-10-13 17:28:49.875 286 12472.42 61.42 54576.75 88888.00 2015-10-13 17:28:50.000 286 12472.45 61.40 54576.72 88888.00 2015-10-13 17:28:50.125 286 12472.48 61.40 54576.75 88888.00 2015-10-13 17:28:50.250 286 12472.42 61.38 54576.72 88888.00 2015-10-13 17:28:50.375 286 12472.42 61.40 54576.72 88888.00 2015-10-13 17:28:50.500 286 12472.50 61.40 54576.72 88888.00 2015-10-13 17:28:50.625 286 12472.55 61.38 54576.72 88888.00 2015-10-13 17:28:50.750 286 12472.58 61.38 54576.72 88888.00 2015-10-13 17:28:50.875 286 12472.60 61.38 54576.72 88888.00 2015-10-13 17:28:51.000 286 12472.60 61.38 54576.72 88888.00 2015-10-13 17:28:51.125 286 12472.55 61.35 54576.70 88888.00 2015-10-13 17:28:51.250 286 12472.48 61.30 54576.70 88888.00 2015-10-13 17:28:51.375 286 12472.52 61.35 54576.68 88888.00 2015-10-13 17:28:51.500 286 12472.60 61.35 54576.68 88888.00 2015-10-13 17:28:51.625 286 12472.65 61.33 54576.68 88888.00 2015-10-13 17:28:51.750 286 12472.62 61.30 54576.62 88888.00 2015-10-13 17:28:51.875 286 12472.62 61.33 54576.62 88888.00 2015-10-13 17:28:52.000 286 12472.62 61.33 54576.62 88888.00 2015-10-13 17:28:52.125 286 12472.62 61.30 54576.65 88888.00 2015-10-13 17:28:52.250 286 12472.60 61.27 54576.65 88888.00 2015-10-13 17:28:52.375 286 12472.67 61.25 54576.65 88888.00 2015-10-13 17:28:52.500 286 12472.67 61.20 54576.65 88888.00 2015-10-13 17:28:52.625 286 12472.70 61.20 54576.65 88888.00 2015-10-13 17:28:52.750 286 12472.73 61.20 54576.62 88888.00 2015-10-13 17:28:52.875 286 12472.75 61.15 54576.60 88888.00 2015-10-13 17:28:53.000 286 12472.83 61.15 54576.57 88888.00 2015-10-13 17:28:53.125 286 12472.83 61.15 54576.57 88888.00 2015-10-13 17:28:53.250 286 12472.80 61.12 54576.57 88888.00 2015-10-13 17:28:53.375 286 12472.85 61.12 54576.57 88888.00 2015-10-13 17:28:53.500 286 12472.92 61.12 54576.55 88888.00 2015-10-13 17:28:53.625 286 12472.90 61.08 54576.53 88888.00 2015-10-13 17:28:53.750 286 12472.85 61.05 54576.55 88888.00 2015-10-13 17:28:53.875 286 12472.92 61.05 54576.53 88888.00 2015-10-13 17:28:54.000 286 12473.00 61.05 54576.53 88888.00 2015-10-13 17:28:54.125 286 12473.00 61.00 54576.53 88888.00 2015-10-13 17:28:54.250 286 12473.05 60.95 54576.53 88888.00 2015-10-13 17:28:54.375 286 12473.08 60.95 54576.53 88888.00 2015-10-13 17:28:54.500 286 12473.10 60.92 54576.50 88888.00 2015-10-13 17:28:54.625 286 12473.10 60.90 54576.47 88888.00 2015-10-13 17:28:54.750 286 12473.15 60.85 54576.45 88888.00 2015-10-13 17:28:54.875 286 12473.20 60.88 54576.43 88888.00 2015-10-13 17:28:55.000 286 12473.23 60.85 54576.40 88888.00 2015-10-13 17:28:55.125 286 12473.20 60.80 54576.40 88888.00 2015-10-13 17:28:55.250 286 12473.23 60.77 54576.43 88888.00 2015-10-13 17:28:55.375 286 12473.27 60.80 54576.40 88888.00 2015-10-13 17:28:55.500 286 12473.35 60.77 54576.40 88888.00 2015-10-13 17:28:55.625 286 12473.42 60.73 54576.40 88888.00 2015-10-13 17:28:55.750 286 12473.45 60.73 54576.40 88888.00 2015-10-13 17:28:55.875 286 12473.42 60.67 54576.38 88888.00 2015-10-13 17:28:56.000 286 12473.48 60.67 54576.38 88888.00 2015-10-13 17:28:56.125 286 12473.48 60.67 54576.35 88888.00 2015-10-13 17:28:56.250 286 12473.52 60.62 54576.35 88888.00 2015-10-13 17:28:56.375 286 12473.60 60.62 54576.32 88888.00 2015-10-13 17:28:56.500 286 12473.60 60.62 54576.32 88888.00 2015-10-13 17:28:56.625 286 12473.58 60.55 54576.32 88888.00 2015-10-13 17:28:56.750 286 12473.60 60.52 54576.35 88888.00 2015-10-13 17:28:56.875 286 12473.65 60.52 54576.32 88888.00 2015-10-13 17:28:57.000 286 12473.67 60.48 54576.28 88888.00 2015-10-13 17:28:57.125 286 12473.65 60.45 54576.28 88888.00 2015-10-13 17:28:57.250 286 12473.67 60.42 54576.28 88888.00 2015-10-13 17:28:57.375 286 12473.77 60.40 54576.28 88888.00 2015-10-13 17:28:57.500 286 12473.77 60.35 54576.25 88888.00 2015-10-13 17:28:57.625 286 12473.80 60.35 54576.25 88888.00 2015-10-13 17:28:57.750 286 12473.90 60.30 54576.25 88888.00 2015-10-13 17:28:57.875 286 12473.98 60.25 54576.25 88888.00 2015-10-13 17:28:58.000 286 12474.02 60.20 54576.20 88888.00 2015-10-13 17:28:58.125 286 12474.05 60.17 54576.20 88888.00 2015-10-13 17:28:58.250 286 12474.10 60.15 54576.18 88888.00 2015-10-13 17:28:58.375 286 12474.15 60.15 54576.18 88888.00 2015-10-13 17:28:58.500 286 12474.12 60.10 54576.18 88888.00 2015-10-13 17:28:58.625 286 12474.15 60.10 54576.15 88888.00 2015-10-13 17:28:58.750 286 12474.17 60.08 54576.15 88888.00 2015-10-13 17:28:58.875 286 12474.23 60.02 54576.15 88888.00 2015-10-13 17:28:59.000 286 12474.25 60.00 54576.15 88888.00 2015-10-13 17:28:59.125 286 12474.25 60.00 54576.15 88888.00 2015-10-13 17:28:59.250 286 12474.25 59.98 54576.12 88888.00 2015-10-13 17:28:59.375 286 12474.30 59.98 54576.10 88888.00 2015-10-13 17:28:59.500 286 12474.35 59.98 54576.10 88888.00 2015-10-13 17:28:59.625 286 12474.40 59.95 54576.10 88888.00 2015-10-13 17:28:59.750 286 12474.42 59.92 54576.07 88888.00 2015-10-13 17:28:59.875 286 12474.50 59.85 54576.05 88888.00 2015-10-13 17:29:00.000 286 12474.52 59.88 54576.05 88888.00 2015-10-13 17:29:00.125 286 12474.55 59.90 54576.07 88888.00 2015-10-13 17:29:00.250 286 12474.58 59.85 54576.05 88888.00 2015-10-13 17:29:00.375 286 12474.60 59.83 54576.03 88888.00 2015-10-13 17:29:00.500 286 12474.58 59.83 54576.03 88888.00 2015-10-13 17:29:00.625 286 12474.55 59.80 54576.03 88888.00 2015-10-13 17:29:00.750 286 12474.60 59.77 54576.03 88888.00 2015-10-13 17:29:00.875 286 12474.62 59.77 54576.05 88888.00 2015-10-13 17:29:01.000 286 12474.60 59.80 54576.03 88888.00 2015-10-13 17:29:01.125 286 12474.62 59.75 54576.03 88888.00 2015-10-13 17:29:01.250 286 12474.65 59.75 54576.05 88888.00 2015-10-13 17:29:01.375 286 12474.67 59.77 54576.00 88888.00 2015-10-13 17:29:01.500 286 12474.67 59.70 54575.97 88888.00 2015-10-13 17:29:01.625 286 12474.70 59.73 54576.00 88888.00 2015-10-13 17:29:01.750 286 12474.73 59.73 54576.00 88888.00 2015-10-13 17:29:01.875 286 12474.75 59.73 54576.00 88888.00 2015-10-13 17:29:02.000 286 12474.83 59.67 54575.97 88888.00 2015-10-13 17:29:02.125 286 12474.80 59.67 54575.97 88888.00 2015-10-13 17:29:02.250 286 12474.80 59.62 54576.00 88888.00 2015-10-13 17:29:02.375 286 12474.80 59.67 54575.97 88888.00 2015-10-13 17:29:02.500 286 12474.83 59.67 54575.97 88888.00 2015-10-13 17:29:02.625 286 12474.83 59.65 54575.97 88888.00 2015-10-13 17:29:02.750 286 12474.83 59.62 54575.97 88888.00 2015-10-13 17:29:02.875 286 12474.88 59.65 54575.95 88888.00 2015-10-13 17:29:03.000 286 12474.90 59.62 54575.95 88888.00 2015-10-13 17:29:03.125 286 12474.90 59.62 54575.97 88888.00 2015-10-13 17:29:03.250 286 12474.83 59.62 54576.00 88888.00 2015-10-13 17:29:03.375 286 12474.83 59.62 54576.00 88888.00 2015-10-13 17:29:03.500 286 12474.83 59.58 54575.97 88888.00 2015-10-13 17:29:03.625 286 12474.83 59.58 54575.97 88888.00 2015-10-13 17:29:03.750 286 12474.85 59.58 54575.95 88888.00 2015-10-13 17:29:03.875 286 12474.90 59.58 54575.95 88888.00 2015-10-13 17:29:04.000 286 12474.92 59.58 54575.95 88888.00 2015-10-13 17:29:04.125 286 12474.95 59.58 54575.93 88888.00 2015-10-13 17:29:04.250 286 12474.92 59.55 54575.93 88888.00 2015-10-13 17:29:04.375 286 12474.98 59.58 54575.93 88888.00 2015-10-13 17:29:04.500 286 12474.95 59.55 54575.93 88888.00 2015-10-13 17:29:04.625 286 12474.85 59.55 54575.95 88888.00 2015-10-13 17:29:04.750 286 12474.83 59.52 54575.93 88888.00 2015-10-13 17:29:04.875 286 12474.85 59.50 54575.90 88888.00 2015-10-13 17:29:05.000 286 12474.85 59.52 54575.90 88888.00 2015-10-13 17:29:05.125 286 12474.85 59.55 54575.93 88888.00 2015-10-13 17:29:05.250 286 12474.88 59.50 54575.93 88888.00 2015-10-13 17:29:05.375 286 12474.88 59.55 54575.90 88888.00 2015-10-13 17:29:05.500 286 12474.83 59.55 54575.93 88888.00 2015-10-13 17:29:05.625 286 12474.80 59.55 54575.93 88888.00 2015-10-13 17:29:05.750 286 12474.85 59.55 54575.90 88888.00 2015-10-13 17:29:05.875 286 12474.90 59.55 54575.88 88888.00 2015-10-13 17:29:06.000 286 12474.90 59.58 54575.90 88888.00 2015-10-13 17:29:06.125 286 12474.88 59.55 54575.90 88888.00 2015-10-13 17:29:06.250 286 12474.77 59.52 54575.90 88888.00 2015-10-13 17:29:06.375 286 12474.83 59.52 54575.93 88888.00 2015-10-13 17:29:06.500 286 12474.85 59.55 54575.90 88888.00 2015-10-13 17:29:06.625 286 12474.85 59.58 54575.90 88888.00 2015-10-13 17:29:06.750 286 12474.83 59.60 54575.90 88888.00 2015-10-13 17:29:06.875 286 12474.85 59.58 54575.88 88888.00 2015-10-13 17:29:07.000 286 12474.90 59.58 54575.88 88888.00 2015-10-13 17:29:07.125 286 12474.90 59.60 54575.90 88888.00 2015-10-13 17:29:07.250 286 12474.90 59.60 54575.90 88888.00 2015-10-13 17:29:07.375 286 12474.92 59.62 54575.90 88888.00 2015-10-13 17:29:07.500 286 12474.92 59.67 54575.93 88888.00 2015-10-13 17:29:07.625 286 12474.92 59.70 54575.90 88888.00 2015-10-13 17:29:07.750 286 12474.90 59.70 54575.90 88888.00 2015-10-13 17:29:07.875 286 12474.88 59.70 54575.90 88888.00 2015-10-13 17:29:08.000 286 12474.90 59.73 54575.90 88888.00 2015-10-13 17:29:08.125 286 12474.90 59.75 54575.93 88888.00 2015-10-13 17:29:08.250 286 12474.85 59.73 54575.90 88888.00 2015-10-13 17:29:08.375 286 12474.83 59.73 54575.90 88888.00 2015-10-13 17:29:08.500 286 12474.83 59.77 54575.88 88888.00 2015-10-13 17:29:08.625 286 12474.83 59.80 54575.93 88888.00 2015-10-13 17:29:08.750 286 12474.83 59.83 54575.90 88888.00 2015-10-13 17:29:08.875 286 12474.83 59.83 54575.90 88888.00 2015-10-13 17:29:09.000 286 12474.83 59.85 54575.90 88888.00 2015-10-13 17:29:09.125 286 12474.90 59.88 54575.88 88888.00 2015-10-13 17:29:09.250 286 12474.90 59.88 54575.88 88888.00 2015-10-13 17:29:09.375 286 12474.92 59.90 54575.85 88888.00 2015-10-13 17:29:09.500 286 12474.92 59.90 54575.88 88888.00 2015-10-13 17:29:09.625 286 12474.92 59.90 54575.88 88888.00 2015-10-13 17:29:09.750 286 12474.90 59.90 54575.88 88888.00 2015-10-13 17:29:09.875 286 12474.92 59.92 54575.85 88888.00 2015-10-13 17:29:10.000 286 12474.92 59.92 54575.82 88888.00 2015-10-13 17:29:10.125 286 12474.90 59.90 54575.88 88888.00 2015-10-13 17:29:10.250 286 12474.92 59.90 54575.85 88888.00 2015-10-13 17:29:10.375 286 12474.95 59.92 54575.85 88888.00 2015-10-13 17:29:10.500 286 12474.92 59.95 54575.82 88888.00 2015-10-13 17:29:10.625 286 12474.98 59.95 54575.82 88888.00 2015-10-13 17:29:10.750 286 12475.00 59.95 54575.80 88888.00 2015-10-13 17:29:10.875 286 12475.00 59.92 54575.82 88888.00 2015-10-13 17:29:11.000 286 12475.08 59.92 54575.82 88888.00 2015-10-13 17:29:11.125 286 12475.08 59.95 54575.80 88888.00 2015-10-13 17:29:11.250 286 12475.05 59.92 54575.80 88888.00 2015-10-13 17:29:11.375 286 12475.10 59.92 54575.78 88888.00 2015-10-13 17:29:11.500 286 12475.12 59.95 54575.82 88888.00 2015-10-13 17:29:11.625 286 12475.20 59.95 54575.80 88888.00 2015-10-13 17:29:11.750 286 12475.17 59.95 54575.80 88888.00 2015-10-13 17:29:11.875 286 12475.25 59.98 54575.78 88888.00 2015-10-13 17:29:12.000 286 12475.25 59.95 54575.78 88888.00 2015-10-13 17:29:12.125 286 12475.23 59.95 54575.75 88888.00 2015-10-13 17:29:12.250 286 12475.25 59.92 54575.72 88888.00 2015-10-13 17:29:12.375 286 12475.27 59.95 54575.78 88888.00 2015-10-13 17:29:12.500 286 12475.30 59.98 54575.78 88888.00 2015-10-13 17:29:12.625 286 12475.38 59.98 54575.78 88888.00 2015-10-13 17:29:12.750 286 12475.40 59.95 54575.72 88888.00 2015-10-13 17:29:12.875 286 12475.45 59.98 54575.72 88888.00 2015-10-13 17:29:13.000 286 12475.45 59.95 54575.72 88888.00 2015-10-13 17:29:13.125 286 12475.48 59.95 54575.72 88888.00 2015-10-13 17:29:13.250 286 12475.48 59.92 54575.70 88888.00 2015-10-13 17:29:13.375 286 12475.55 59.98 54575.70 88888.00 2015-10-13 17:29:13.500 286 12475.58 59.98 54575.65 88888.00 2015-10-13 17:29:13.625 286 12475.65 59.95 54575.68 88888.00 2015-10-13 17:29:13.750 286 12475.70 59.98 54575.68 88888.00 2015-10-13 17:29:13.875 286 12475.70 59.98 54575.68 88888.00 2015-10-13 17:29:14.000 286 12475.67 59.98 54575.65 88888.00 2015-10-13 17:29:14.125 286 12475.65 59.98 54575.68 88888.00 2015-10-13 17:29:14.250 286 12475.67 59.95 54575.68 88888.00 2015-10-13 17:29:14.375 286 12475.83 60.00 54575.65 88888.00 2015-10-13 17:29:14.500 286 12475.85 59.98 54575.62 88888.00 2015-10-13 17:29:14.625 286 12475.92 59.98 54575.62 88888.00 2015-10-13 17:29:14.750 286 12475.95 59.95 54575.65 88888.00 2015-10-13 17:29:14.875 286 12476.00 59.98 54575.62 88888.00 2015-10-13 17:29:15.000 286 12476.05 59.98 54575.60 88888.00 2015-10-13 17:29:15.125 286 12476.00 59.95 54575.57 88888.00 2015-10-13 17:29:15.250 286 12475.95 59.92 54575.60 88888.00 2015-10-13 17:29:15.375 286 12476.02 59.92 54575.57 88888.00 2015-10-13 17:29:15.500 286 12476.12 59.92 54575.57 88888.00 2015-10-13 17:29:15.625 286 12476.20 59.92 54575.55 88888.00 2015-10-13 17:29:15.750 286 12476.20 59.95 54575.57 88888.00 2015-10-13 17:29:15.875 286 12476.17 59.95 54575.55 88888.00 2015-10-13 17:29:16.000 286 12476.17 59.92 54575.53 88888.00 2015-10-13 17:29:16.125 286 12476.20 59.92 54575.55 88888.00 2015-10-13 17:29:16.250 286 12476.23 59.90 54575.55 88888.00 2015-10-13 17:29:16.375 286 12476.25 59.88 54575.53 88888.00 2015-10-13 17:29:16.500 286 12476.23 59.90 54575.53 88888.00 2015-10-13 17:29:16.625 286 12476.25 59.90 54575.53 88888.00 2015-10-13 17:29:16.750 286 12476.27 59.90 54575.53 88888.00 2015-10-13 17:29:16.875 286 12476.27 59.90 54575.53 88888.00 2015-10-13 17:29:17.000 286 12476.33 59.90 54575.50 88888.00 2015-10-13 17:29:17.125 286 12476.38 59.92 54575.50 88888.00 2015-10-13 17:29:17.250 286 12476.40 59.95 54575.50 88888.00 2015-10-13 17:29:17.375 286 12476.40 59.95 54575.50 88888.00 2015-10-13 17:29:17.500 286 12476.42 59.95 54575.50 88888.00 2015-10-13 17:29:17.625 286 12476.48 59.92 54575.47 88888.00 2015-10-13 17:29:17.750 286 12476.45 59.90 54575.47 88888.00 2015-10-13 17:29:17.875 286 12476.40 59.90 54575.47 88888.00 2015-10-13 17:29:18.000 286 12476.40 59.92 54575.47 88888.00 2015-10-13 17:29:18.125 286 12476.40 59.95 54575.47 88888.00 2015-10-13 17:29:18.250 286 12476.40 59.92 54575.47 88888.00 2015-10-13 17:29:18.375 286 12476.40 59.92 54575.47 88888.00 2015-10-13 17:29:18.500 286 12476.35 59.95 54575.45 88888.00 2015-10-13 17:29:18.625 286 12476.35 60.00 54575.47 88888.00 2015-10-13 17:29:18.750 286 12476.35 59.98 54575.47 88888.00 2015-10-13 17:29:18.875 286 12476.33 60.00 54575.50 88888.00 2015-10-13 17:29:19.000 286 12476.35 60.00 54575.50 88888.00 2015-10-13 17:29:19.125 286 12476.33 59.98 54575.47 88888.00 2015-10-13 17:29:19.250 286 12476.23 59.92 54575.47 88888.00 2015-10-13 17:29:19.375 286 12476.27 59.95 54575.45 88888.00 2015-10-13 17:29:19.500 286 12476.27 59.98 54575.50 88888.00 2015-10-13 17:29:19.625 286 12476.20 59.98 54575.50 88888.00 2015-10-13 17:29:19.750 286 12476.17 59.98 54575.47 88888.00 2015-10-13 17:29:19.875 286 12476.15 60.00 54575.47 88888.00 2015-10-13 17:29:20.000 286 12476.15 60.02 54575.50 88888.00 2015-10-13 17:29:20.125 286 12476.08 60.00 54575.53 88888.00 2015-10-13 17:29:20.250 286 12476.00 60.00 54575.55 88888.00 2015-10-13 17:29:20.375 286 12475.98 60.02 54575.55 88888.00 2015-10-13 17:29:20.500 286 12475.98 60.00 54575.55 88888.00 2015-10-13 17:29:20.625 286 12476.02 60.02 54575.53 88888.00 2015-10-13 17:29:20.750 286 12476.05 60.08 54575.57 88888.00 2015-10-13 17:29:20.875 286 12475.95 60.08 54575.55 88888.00 2015-10-13 17:29:21.000 286 12475.90 60.02 54575.55 88888.00 2015-10-13 17:29:21.125 286 12475.85 60.02 54575.53 88888.00 2015-10-13 17:29:21.250 286 12475.73 60.02 54575.57 88888.00 2015-10-13 17:29:21.375 286 12475.67 60.05 54575.55 88888.00 2015-10-13 17:29:21.500 286 12475.73 60.08 54575.55 88888.00 2015-10-13 17:29:21.625 286 12475.73 60.10 54575.57 88888.00 2015-10-13 17:29:21.750 286 12475.62 60.12 54575.60 88888.00 2015-10-13 17:29:21.875 286 12475.55 60.10 54575.62 88888.00 2015-10-13 17:29:22.000 286 12475.50 60.12 54575.60 88888.00 2015-10-13 17:29:22.125 286 12475.35 60.17 54575.62 88888.00 2015-10-13 17:29:22.250 286 12475.27 60.17 54575.65 88888.00 2015-10-13 17:29:22.375 286 12475.30 60.17 54575.65 88888.00 2015-10-13 17:29:22.500 286 12475.23 60.15 54575.68 88888.00 2015-10-13 17:29:22.625 286 12475.12 60.15 54575.68 88888.00 2015-10-13 17:29:22.750 286 12475.08 60.20 54575.68 88888.00 2015-10-13 17:29:22.875 286 12475.02 60.25 54575.68 88888.00 2015-10-13 17:29:23.000 286 12474.98 60.25 54575.68 88888.00 2015-10-13 17:29:23.125 286 12474.83 60.20 54575.72 88888.00 2015-10-13 17:29:23.250 286 12474.75 60.23 54575.75 88888.00 2015-10-13 17:29:23.375 286 12474.75 60.25 54575.75 88888.00 2015-10-13 17:29:23.500 286 12474.70 60.30 54575.78 88888.00 2015-10-13 17:29:23.625 286 12474.60 60.30 54575.75 88888.00 2015-10-13 17:29:23.750 286 12474.50 60.30 54575.75 88888.00 2015-10-13 17:29:23.875 286 12474.50 60.30 54575.78 88888.00 2015-10-13 17:29:24.000 286 12474.45 60.30 54575.78 88888.00 2015-10-13 17:29:24.125 286 12474.35 60.30 54575.78 88888.00 2015-10-13 17:29:24.250 286 12474.23 60.30 54575.82 88888.00 2015-10-13 17:29:24.375 286 12474.17 60.33 54575.80 88888.00 2015-10-13 17:29:24.500 286 12474.15 60.35 54575.82 88888.00 2015-10-13 17:29:24.625 286 12474.05 60.38 54575.85 88888.00 2015-10-13 17:29:24.750 286 12474.00 60.38 54575.88 88888.00 2015-10-13 17:29:24.875 286 12473.95 60.35 54575.85 88888.00 2015-10-13 17:29:25.000 286 12473.85 60.40 54575.85 88888.00 2015-10-13 17:29:25.125 286 12473.75 60.40 54575.88 88888.00 2015-10-13 17:29:25.250 286 12473.73 60.40 54575.93 88888.00 2015-10-13 17:29:25.375 286 12473.67 60.42 54575.93 88888.00 2015-10-13 17:29:25.500 286 12473.58 60.42 54575.93 88888.00 2015-10-13 17:29:25.625 286 12473.52 60.48 54575.95 88888.00 2015-10-13 17:29:25.750 286 12473.45 60.48 54575.95 88888.00 2015-10-13 17:29:25.875 286 12473.38 60.48 54575.95 88888.00 2015-10-13 17:29:26.000 286 12473.27 60.50 54575.95 88888.00 2015-10-13 17:29:26.125 286 12473.20 60.52 54575.97 88888.00 2015-10-13 17:29:26.250 286 12473.17 60.52 54576.00 88888.00 2015-10-13 17:29:26.375 286 12473.12 60.55 54576.00 88888.00 2015-10-13 17:29:26.500 286 12473.08 60.50 54576.00 88888.00 2015-10-13 17:29:26.625 286 12473.02 60.52 54576.03 88888.00 2015-10-13 17:29:26.750 286 12472.98 60.55 54576.03 88888.00 2015-10-13 17:29:26.875 286 12472.90 60.58 54576.05 88888.00 2015-10-13 17:29:27.000 286 12472.85 60.52 54576.07 88888.00 2015-10-13 17:29:27.125 286 12472.77 60.52 54576.05 88888.00 2015-10-13 17:29:27.250 286 12472.73 60.52 54576.07 88888.00 2015-10-13 17:29:27.375 286 12472.65 60.52 54576.07 88888.00 2015-10-13 17:29:27.500 286 12472.60 60.52 54576.12 88888.00 2015-10-13 17:29:27.625 286 12472.55 60.52 54576.10 88888.00 2015-10-13 17:29:27.750 286 12472.45 60.55 54576.12 88888.00 2015-10-13 17:29:27.875 286 12472.40 60.58 54576.12 88888.00 2015-10-13 17:29:28.000 286 12472.40 60.62 54576.12 88888.00 2015-10-13 17:29:28.125 286 12472.35 60.60 54576.15 88888.00 2015-10-13 17:29:28.250 286 12472.27 60.55 54576.15 88888.00 2015-10-13 17:29:28.375 286 12472.23 60.58 54576.18 88888.00 2015-10-13 17:29:28.500 286 12472.17 60.60 54576.18 88888.00 2015-10-13 17:29:28.625 286 12472.08 60.60 54576.18 88888.00 2015-10-13 17:29:28.750 286 12471.98 60.60 54576.18 88888.00 2015-10-13 17:29:28.875 286 12471.95 60.60 54576.20 88888.00 2015-10-13 17:29:29.000 286 12471.90 60.62 54576.22 88888.00 2015-10-13 17:29:29.125 286 12471.85 60.60 54576.25 88888.00 2015-10-13 17:29:29.250 286 12471.88 60.62 54576.25 88888.00 2015-10-13 17:29:29.375 286 12471.90 60.65 54576.25 88888.00 2015-10-13 17:29:29.500 286 12471.85 60.65 54576.25 88888.00 2015-10-13 17:29:29.625 286 12471.83 60.65 54576.28 88888.00 2015-10-13 17:29:29.750 286 12471.80 60.67 54576.30 88888.00 2015-10-13 17:29:29.875 286 12471.73 60.65 54576.30 88888.00 2015-10-13 17:29:30.000 286 12471.65 60.65 54576.28 88888.00 2015-10-13 17:29:30.125 286 12471.60 60.65 54576.28 88888.00 2015-10-13 17:29:30.250 286 12471.58 60.60 54576.28 88888.00 2015-10-13 17:29:30.375 286 12471.58 60.62 54576.28 88888.00 2015-10-13 17:29:30.500 286 12471.55 60.65 54576.30 88888.00 2015-10-13 17:29:30.625 286 12471.48 60.62 54576.30 88888.00 2015-10-13 17:29:30.750 286 12471.50 60.65 54576.32 88888.00 2015-10-13 17:29:30.875 286 12471.50 60.65 54576.32 88888.00 2015-10-13 17:29:31.000 286 12471.45 60.67 54576.32 88888.00 2015-10-13 17:29:31.125 286 12471.42 60.62 54576.32 88888.00 2015-10-13 17:29:31.250 286 12471.40 60.62 54576.35 88888.00 2015-10-13 17:29:31.375 286 12471.40 60.62 54576.35 88888.00 2015-10-13 17:29:31.500 286 12471.38 60.62 54576.35 88888.00 2015-10-13 17:29:31.625 286 12471.42 60.60 54576.35 88888.00 2015-10-13 17:29:31.750 286 12471.40 60.60 54576.35 88888.00 2015-10-13 17:29:31.875 286 12471.30 60.60 54576.32 88888.00 2015-10-13 17:29:32.000 286 12471.25 60.60 54576.32 88888.00 2015-10-13 17:29:32.125 286 12471.25 60.60 54576.32 88888.00 2015-10-13 17:29:32.250 286 12471.17 60.60 54576.32 88888.00 2015-10-13 17:29:32.375 286 12471.20 60.60 54576.32 88888.00 2015-10-13 17:29:32.500 286 12471.23 60.60 54576.32 88888.00 2015-10-13 17:29:32.625 286 12471.27 60.58 54576.32 88888.00 2015-10-13 17:29:32.750 286 12471.27 60.58 54576.35 88888.00 2015-10-13 17:29:32.875 286 12471.25 60.60 54576.32 88888.00 2015-10-13 17:29:33.000 286 12471.23 60.60 54576.38 88888.00 2015-10-13 17:29:33.125 286 12471.23 60.60 54576.35 88888.00 2015-10-13 17:29:33.250 286 12471.23 60.65 54576.38 88888.00 2015-10-13 17:29:33.375 286 12471.25 60.65 54576.35 88888.00 2015-10-13 17:29:33.500 286 12471.30 60.62 54576.38 88888.00 2015-10-13 17:29:33.625 286 12471.35 60.62 54576.35 88888.00 2015-10-13 17:29:33.750 286 12471.33 60.65 54576.32 88888.00 2015-10-13 17:29:33.875 286 12471.30 60.65 54576.28 88888.00 2015-10-13 17:29:34.000 286 12471.27 60.65 54576.28 88888.00 2015-10-13 17:29:34.125 286 12471.33 60.67 54576.30 88888.00 2015-10-13 17:29:34.250 286 12471.38 60.67 54576.30 88888.00 2015-10-13 17:29:34.375 286 12471.38 60.67 54576.28 88888.00 2015-10-13 17:29:34.500 286 12471.35 60.70 54576.28 88888.00 2015-10-13 17:29:34.625 286 12471.40 60.70 54576.25 88888.00 2015-10-13 17:29:34.750 286 12471.40 60.70 54576.28 88888.00 2015-10-13 17:29:34.875 286 12471.40 60.73 54576.25 88888.00 2015-10-13 17:29:35.000 286 12471.48 60.75 54576.25 88888.00 2015-10-13 17:29:35.125 286 12471.48 60.75 54576.22 88888.00 2015-10-13 17:29:35.250 286 12471.48 60.75 54576.22 88888.00 2015-10-13 17:29:35.375 286 12471.58 60.77 54576.22 88888.00 2015-10-13 17:29:35.500 286 12471.58 60.80 54576.25 88888.00 2015-10-13 17:29:35.625 286 12471.55 60.83 54576.22 88888.00 2015-10-13 17:29:35.750 286 12471.55 60.83 54576.20 88888.00 2015-10-13 17:29:35.875 286 12471.58 60.83 54576.18 88888.00 2015-10-13 17:29:36.000 286 12471.62 60.85 54576.18 88888.00 2015-10-13 17:29:36.125 286 12471.62 60.90 54576.20 88888.00 2015-10-13 17:29:36.250 286 12471.62 60.85 54576.18 88888.00 2015-10-13 17:29:36.375 286 12471.65 60.85 54576.12 88888.00 2015-10-13 17:29:36.500 286 12471.65 60.88 54576.12 88888.00 2015-10-13 17:29:36.625 286 12471.70 60.90 54576.12 88888.00 2015-10-13 17:29:36.750 286 12471.73 60.92 54576.10 88888.00 2015-10-13 17:29:36.875 286 12471.73 60.95 54576.07 88888.00 2015-10-13 17:29:37.000 286 12471.77 60.95 54576.07 88888.00 2015-10-13 17:29:37.125 286 12471.83 60.95 54576.07 88888.00 2015-10-13 17:29:37.250 286 12471.88 60.98 54576.07 88888.00 2015-10-13 17:29:37.375 286 12471.90 60.98 54576.07 88888.00 2015-10-13 17:29:37.500 286 12471.88 61.00 54576.05 88888.00 2015-10-13 17:29:37.625 286 12471.88 61.00 54576.03 88888.00 2015-10-13 17:29:37.750 286 12471.88 61.02 54576.05 88888.00 2015-10-13 17:29:37.875 286 12471.90 61.05 54576.03 88888.00 2015-10-13 17:29:38.000 286 12471.98 61.05 54576.00 88888.00 2015-10-13 17:29:38.125 286 12472.12 61.02 54575.97 88888.00 2015-10-13 17:29:38.250 286 12472.12 61.05 54576.00 88888.00 2015-10-13 17:29:38.375 286 12472.15 61.10 54576.00 88888.00 2015-10-13 17:29:38.500 286 12472.10 61.15 54575.97 88888.00 2015-10-13 17:29:38.625 286 12472.12 61.17 54575.97 88888.00 2015-10-13 17:29:38.750 286 12472.10 61.17 54575.95 88888.00 2015-10-13 17:29:38.875 286 12472.17 61.23 54575.95 88888.00 2015-10-13 17:29:39.000 286 12472.23 61.23 54575.93 88888.00 2015-10-13 17:29:39.125 286 12472.25 61.25 54575.93 88888.00 2015-10-13 17:29:39.250 286 12472.27 61.27 54575.90 88888.00 2015-10-13 17:29:39.375 286 12472.30 61.27 54575.88 88888.00 2015-10-13 17:29:39.500 286 12472.30 61.30 54575.85 88888.00 2015-10-13 17:29:39.625 286 12472.38 61.30 54575.85 88888.00 2015-10-13 17:29:39.750 286 12472.38 61.35 54575.85 88888.00 2015-10-13 17:29:39.875 286 12472.42 61.38 54575.82 88888.00 2015-10-13 17:29:40.000 286 12472.42 61.42 54575.80 88888.00 2015-10-13 17:29:40.125 286 12472.42 61.45 54575.82 88888.00 2015-10-13 17:29:40.250 286 12472.45 61.42 54575.82 88888.00 2015-10-13 17:29:40.375 286 12472.52 61.50 54575.78 88888.00 2015-10-13 17:29:40.500 286 12472.55 61.50 54575.75 88888.00 2015-10-13 17:29:40.625 286 12472.58 61.48 54575.78 88888.00 2015-10-13 17:29:40.750 286 12472.62 61.50 54575.78 88888.00 2015-10-13 17:29:40.875 286 12472.67 61.55 54575.75 88888.00 2015-10-13 17:29:41.000 286 12472.65 61.55 54575.68 88888.00 2015-10-13 17:29:41.125 286 12472.70 61.58 54575.68 88888.00 2015-10-13 17:29:41.250 286 12472.77 61.60 54575.70 88888.00 2015-10-13 17:29:41.375 286 12472.80 61.62 54575.68 88888.00 2015-10-13 17:29:41.500 286 12472.88 61.65 54575.65 88888.00 2015-10-13 17:29:41.625 286 12472.88 61.65 54575.65 88888.00 2015-10-13 17:29:41.750 286 12472.85 61.65 54575.62 88888.00 2015-10-13 17:29:41.875 286 12472.85 61.67 54575.62 88888.00 2015-10-13 17:29:42.000 286 12472.85 61.67 54575.60 88888.00 2015-10-13 17:29:42.125 286 12472.90 61.70 54575.60 88888.00 2015-10-13 17:29:42.250 286 12472.98 61.70 54575.57 88888.00 2015-10-13 17:29:42.375 286 12473.02 61.73 54575.57 88888.00 2015-10-13 17:29:42.500 286 12473.00 61.75 54575.57 88888.00 2015-10-13 17:29:42.625 286 12472.98 61.77 54575.55 88888.00 2015-10-13 17:29:42.750 286 12473.02 61.80 54575.55 88888.00 2015-10-13 17:29:42.875 286 12473.10 61.77 54575.50 88888.00 2015-10-13 17:29:43.000 286 12473.12 61.75 54575.47 88888.00 2015-10-13 17:29:43.125 286 12473.12 61.77 54575.50 88888.00 2015-10-13 17:29:43.250 286 12473.08 61.80 54575.50 88888.00 2015-10-13 17:29:43.375 286 12473.12 61.83 54575.47 88888.00 2015-10-13 17:29:43.500 286 12473.12 61.88 54575.47 88888.00 2015-10-13 17:29:43.625 286 12473.20 61.88 54575.47 88888.00 2015-10-13 17:29:43.750 286 12473.17 61.90 54575.43 88888.00 2015-10-13 17:29:43.875 286 12473.10 61.90 54575.43 88888.00 2015-10-13 17:29:44.000 286 12473.12 61.88 54575.38 88888.00 2015-10-13 17:29:44.125 286 12473.25 61.90 54575.40 88888.00 2015-10-13 17:29:44.250 286 12473.25 61.92 54575.40 88888.00 2015-10-13 17:29:44.375 286 12473.27 61.92 54575.40 88888.00 2015-10-13 17:29:44.500 286 12473.30 61.95 54575.40 88888.00 2015-10-13 17:29:44.625 286 12473.35 61.98 54575.38 88888.00 2015-10-13 17:29:44.750 286 12473.27 61.98 54575.35 88888.00 2015-10-13 17:29:44.875 286 12473.30 61.95 54575.35 88888.00 2015-10-13 17:29:45.000 286 12473.33 61.98 54575.35 88888.00 2015-10-13 17:29:45.125 286 12473.33 61.98 54575.35 88888.00 2015-10-13 17:29:45.250 286 12473.27 61.98 54575.35 88888.00 2015-10-13 17:29:45.375 286 12473.27 61.98 54575.35 88888.00 2015-10-13 17:29:45.500 286 12473.25 62.00 54575.32 88888.00 2015-10-13 17:29:45.625 286 12473.33 62.02 54575.32 88888.00 2015-10-13 17:29:45.750 286 12473.30 62.05 54575.30 88888.00 2015-10-13 17:29:45.875 286 12473.30 62.05 54575.30 88888.00 2015-10-13 17:29:46.000 286 12473.40 62.08 54575.30 88888.00 2015-10-13 17:29:46.125 286 12473.38 62.08 54575.32 88888.00 2015-10-13 17:29:46.250 286 12473.33 62.08 54575.30 88888.00 2015-10-13 17:29:46.375 286 12473.33 62.10 54575.25 88888.00 2015-10-13 17:29:46.500 286 12473.35 62.10 54575.25 88888.00 2015-10-13 17:29:46.625 286 12473.35 62.12 54575.28 88888.00 2015-10-13 17:29:46.750 286 12473.42 62.15 54575.28 88888.00 2015-10-13 17:29:46.875 286 12473.45 62.17 54575.28 88888.00 2015-10-13 17:29:47.000 286 12473.40 62.15 54575.25 88888.00 2015-10-13 17:29:47.125 286 12473.45 62.15 54575.25 88888.00 2015-10-13 17:29:47.250 286 12473.45 62.17 54575.25 88888.00 2015-10-13 17:29:47.375 286 12473.50 62.17 54575.22 88888.00 2015-10-13 17:29:47.500 286 12473.45 62.15 54575.20 88888.00 2015-10-13 17:29:47.625 286 12473.42 62.17 54575.20 88888.00 2015-10-13 17:29:47.750 286 12473.42 62.23 54575.20 88888.00 2015-10-13 17:29:47.875 286 12473.48 62.25 54575.20 88888.00 2015-10-13 17:29:48.000 286 12473.50 62.20 54575.18 88888.00 2015-10-13 17:29:48.125 286 12473.50 62.20 54575.18 88888.00 2015-10-13 17:29:48.250 286 12473.48 62.17 54575.20 88888.00 2015-10-13 17:29:48.375 286 12473.50 62.17 54575.20 88888.00 2015-10-13 17:29:48.500 286 12473.45 62.20 54575.22 88888.00 2015-10-13 17:29:48.625 286 12473.40 62.23 54575.20 88888.00 2015-10-13 17:29:48.750 286 12473.48 62.23 54575.22 88888.00 2015-10-13 17:29:48.875 286 12473.40 62.25 54575.25 88888.00 2015-10-13 17:29:49.000 286 12473.33 62.27 54575.20 88888.00 2015-10-13 17:29:49.125 286 12473.27 62.27 54575.20 88888.00 2015-10-13 17:29:49.250 286 12473.27 62.27 54575.20 88888.00 2015-10-13 17:29:49.375 286 12473.30 62.27 54575.20 88888.00 2015-10-13 17:29:49.500 286 12473.23 62.23 54575.20 88888.00 2015-10-13 17:29:49.625 286 12473.27 62.23 54575.20 88888.00 2015-10-13 17:29:49.750 286 12473.30 62.23 54575.18 88888.00 2015-10-13 17:29:49.875 286 12473.30 62.20 54575.20 88888.00 2015-10-13 17:29:50.000 286 12473.25 62.20 54575.18 88888.00 2015-10-13 17:29:50.125 286 12473.23 62.23 54575.18 88888.00 2015-10-13 17:29:50.250 286 12473.27 62.25 54575.18 88888.00 2015-10-13 17:29:50.375 286 12473.33 62.25 54575.15 88888.00 2015-10-13 17:29:50.500 286 12473.35 62.23 54575.15 88888.00 2015-10-13 17:29:50.625 286 12473.38 62.23 54575.18 88888.00 2015-10-13 17:29:50.750 286 12473.30 62.23 54575.15 88888.00 2015-10-13 17:29:50.875 286 12473.25 62.23 54575.15 88888.00 2015-10-13 17:29:51.000 286 12473.27 62.23 54575.15 88888.00 2015-10-13 17:29:51.125 286 12473.30 62.25 54575.15 88888.00 2015-10-13 17:29:51.250 286 12473.25 62.23 54575.15 88888.00 2015-10-13 17:29:51.375 286 12473.25 62.23 54575.15 88888.00 2015-10-13 17:29:51.500 286 12473.23 62.17 54575.15 88888.00 2015-10-13 17:29:51.625 286 12473.23 62.15 54575.12 88888.00 2015-10-13 17:29:51.750 286 12473.27 62.17 54575.12 88888.00 2015-10-13 17:29:51.875 286 12473.27 62.23 54575.10 88888.00 2015-10-13 17:29:52.000 286 12473.30 62.23 54575.10 88888.00 2015-10-13 17:29:52.125 286 12473.40 62.17 54575.12 88888.00 2015-10-13 17:29:52.250 286 12473.40 62.15 54575.12 88888.00 2015-10-13 17:29:52.375 286 12473.45 62.17 54575.12 88888.00 2015-10-13 17:29:52.500 286 12473.48 62.17 54575.12 88888.00 2015-10-13 17:29:52.625 286 12473.48 62.17 54575.10 88888.00 2015-10-13 17:29:52.750 286 12473.48 62.17 54575.10 88888.00 2015-10-13 17:29:52.875 286 12473.55 62.15 54575.07 88888.00 2015-10-13 17:29:53.000 286 12473.52 62.12 54575.05 88888.00 2015-10-13 17:29:53.125 286 12473.52 62.12 54575.07 88888.00 2015-10-13 17:29:53.250 286 12473.45 62.15 54575.07 88888.00 2015-10-13 17:29:53.375 286 12473.50 62.15 54575.07 88888.00 2015-10-13 17:29:53.500 286 12473.52 62.17 54575.07 88888.00 2015-10-13 17:29:53.625 286 12473.58 62.15 54575.05 88888.00 2015-10-13 17:29:53.750 286 12473.58 62.08 54575.00 88888.00 2015-10-13 17:29:53.875 286 12473.60 62.10 54575.03 88888.00 2015-10-13 17:29:54.000 286 12473.62 62.12 54575.03 88888.00 2015-10-13 17:29:54.125 286 12473.65 62.15 54575.03 88888.00 2015-10-13 17:29:54.250 286 12473.67 62.12 54575.03 88888.00 2015-10-13 17:29:54.375 286 12473.70 62.12 54575.00 88888.00 2015-10-13 17:29:54.500 286 12473.67 62.12 54575.00 88888.00 2015-10-13 17:29:54.625 286 12473.70 62.10 54574.97 88888.00 2015-10-13 17:29:54.750 286 12473.75 62.12 54575.00 88888.00 2015-10-13 17:29:54.875 286 12473.80 62.10 54575.00 88888.00 2015-10-13 17:29:55.000 286 12473.85 62.12 54574.97 88888.00 2015-10-13 17:29:55.125 286 12473.88 62.12 54574.97 88888.00 2015-10-13 17:29:55.250 286 12473.83 62.10 54574.97 88888.00 2015-10-13 17:29:55.375 286 12473.83 62.10 54574.95 88888.00 2015-10-13 17:29:55.500 286 12473.92 62.12 54574.95 88888.00 2015-10-13 17:29:55.625 286 12474.02 62.15 54574.95 88888.00 2015-10-13 17:29:55.750 286 12474.02 62.12 54574.95 88888.00 2015-10-13 17:29:55.875 286 12474.00 62.15 54574.93 88888.00 2015-10-13 17:29:56.000 286 12474.05 62.12 54574.93 88888.00 2015-10-13 17:29:56.125 286 12474.05 62.08 54574.93 88888.00 2015-10-13 17:29:56.250 286 12474.02 62.05 54574.93 88888.00 2015-10-13 17:29:56.375 286 12474.02 62.08 54574.93 88888.00 2015-10-13 17:29:56.500 286 12474.10 62.15 54574.90 88888.00 2015-10-13 17:29:56.625 286 12474.08 62.12 54574.90 88888.00 2015-10-13 17:29:56.750 286 12474.10 62.08 54574.90 88888.00 2015-10-13 17:29:56.875 286 12474.17 62.05 54574.88 88888.00 2015-10-13 17:29:57.000 286 12474.20 62.05 54574.85 88888.00 2015-10-13 17:29:57.125 286 12474.20 62.02 54574.90 88888.00 2015-10-13 17:29:57.250 286 12474.23 61.98 54574.88 88888.00 2015-10-13 17:29:57.375 286 12474.27 61.98 54574.85 88888.00 2015-10-13 17:29:57.500 286 12474.30 62.00 54574.85 88888.00 2015-10-13 17:29:57.625 286 12474.35 62.00 54574.85 88888.00 2015-10-13 17:29:57.750 286 12474.38 61.98 54574.85 88888.00 2015-10-13 17:29:57.875 286 12474.33 61.95 54574.85 88888.00 2015-10-13 17:29:58.000 286 12474.25 61.98 54574.85 88888.00 2015-10-13 17:29:58.125 286 12474.27 61.98 54574.85 88888.00 2015-10-13 17:29:58.250 286 12474.35 61.98 54574.82 88888.00 2015-10-13 17:29:58.375 286 12474.40 61.95 54574.82 88888.00 2015-10-13 17:29:58.500 286 12474.40 61.95 54574.82 88888.00 2015-10-13 17:29:58.625 286 12474.40 61.92 54574.80 88888.00 2015-10-13 17:29:58.750 286 12474.38 61.92 54574.80 88888.00 2015-10-13 17:29:58.875 286 12474.33 61.92 54574.78 88888.00 2015-10-13 17:29:59.000 286 12474.33 61.98 54574.78 88888.00 2015-10-13 17:29:59.125 286 12474.40 61.95 54574.80 88888.00 2015-10-13 17:29:59.250 286 12474.42 61.95 54574.80 88888.00 2015-10-13 17:29:59.375 286 12474.42 61.95 54574.80 88888.00 2015-10-13 17:29:59.500 286 12474.40 61.95 54574.78 88888.00 2015-10-13 17:29:59.625 286 12474.38 61.95 54574.78 88888.00 2015-10-13 17:29:59.750 286 12474.40 61.92 54574.80 88888.00 2015-10-13 17:29:59.875 286 12474.38 61.92 54574.80 88888.00 2015-10-13 17:30:00.000 286 12474.40 61.88 54574.80 88888.00 2015-10-13 17:30:00.125 286 12474.40 61.88 54574.80 88888.00 2015-10-13 17:30:00.250 286 12474.33 61.88 54574.80 88888.00 2015-10-13 17:30:00.375 286 12474.35 61.95 54574.80 88888.00 2015-10-13 17:30:00.500 286 12474.35 61.90 54574.80 88888.00 2015-10-13 17:30:00.625 286 12474.35 61.88 54574.80 88888.00 2015-10-13 17:30:00.750 286 12474.35 61.88 54574.82 88888.00 2015-10-13 17:30:00.875 286 12474.30 61.88 54574.82 88888.00 2015-10-13 17:30:01.000 286 12474.23 61.83 54574.80 88888.00 2015-10-13 17:30:01.125 286 12474.23 61.80 54574.82 88888.00 2015-10-13 17:30:01.250 286 12474.17 61.80 54574.88 88888.00 2015-10-13 17:30:01.375 286 12474.12 61.83 54574.88 88888.00 2015-10-13 17:30:01.500 286 12474.08 61.80 54574.88 88888.00 2015-10-13 17:30:01.625 286 12474.05 61.80 54574.85 88888.00 2015-10-13 17:30:01.750 286 12474.05 61.83 54574.85 88888.00 2015-10-13 17:30:01.875 286 12474.02 61.80 54574.88 88888.00 2015-10-13 17:30:02.000 286 12473.95 61.80 54574.88 88888.00 2015-10-13 17:30:02.125 286 12473.90 61.75 54574.93 88888.00 2015-10-13 17:30:02.250 286 12473.83 61.75 54574.93 88888.00 2015-10-13 17:30:02.375 286 12473.83 61.75 54574.93 88888.00 2015-10-13 17:30:02.500 286 12473.77 61.75 54574.93 88888.00 2015-10-13 17:30:02.625 286 12473.75 61.73 54574.93 88888.00 2015-10-13 17:30:02.750 286 12473.73 61.73 54574.97 88888.00 2015-10-13 17:30:02.875 286 12473.67 61.70 54574.95 88888.00 2015-10-13 17:30:03.000 286 12473.58 61.67 54574.93 88888.00 2015-10-13 17:30:03.125 286 12473.52 61.65 54574.97 88888.00 2015-10-13 17:30:03.250 286 12473.52 61.65 54575.00 88888.00 2015-10-13 17:30:03.375 286 12473.50 61.67 54575.00 88888.00 2015-10-13 17:30:03.500 286 12473.42 61.62 54575.00 88888.00 2015-10-13 17:30:03.625 286 12473.35 61.62 54575.00 88888.00 2015-10-13 17:30:03.750 286 12473.30 61.65 54575.00 88888.00 2015-10-13 17:30:03.875 286 12473.20 61.65 54575.03 88888.00 2015-10-13 17:30:04.000 286 12473.20 61.62 54575.07 88888.00 2015-10-13 17:30:04.125 286 12473.15 61.62 54575.07 88888.00 2015-10-13 17:30:04.250 286 12473.10 61.62 54575.10 88888.00 2015-10-13 17:30:04.375 286 12473.02 61.65 54575.12 88888.00 2015-10-13 17:30:04.500 286 12472.92 61.65 54575.10 88888.00 2015-10-13 17:30:04.625 286 12472.92 61.60 54575.12 88888.00 2015-10-13 17:30:04.750 286 12472.90 61.58 54575.12 88888.00 2015-10-13 17:30:04.875 286 12472.85 61.58 54575.12 88888.00 2015-10-13 17:30:05.000 286 12472.80 61.55 54575.12 88888.00 2015-10-13 17:30:05.125 286 12472.77 61.55 54575.15 88888.00 2015-10-13 17:30:05.250 286 12472.60 61.55 54575.18 88888.00 2015-10-13 17:30:05.375 286 12472.58 61.58 54575.18 88888.00 2015-10-13 17:30:05.500 286 12472.52 61.58 54575.18 88888.00 2015-10-13 17:30:05.625 286 12472.55 61.58 54575.20 88888.00 2015-10-13 17:30:05.750 286 12472.60 61.58 54575.20 88888.00 2015-10-13 17:30:05.875 286 12472.55 61.52 54575.18 88888.00 2015-10-13 17:30:06.000 286 12472.45 61.50 54575.18 88888.00 2015-10-13 17:30:06.125 286 12472.42 61.48 54575.20 88888.00 2015-10-13 17:30:06.250 286 12472.27 61.48 54575.22 88888.00 2015-10-13 17:30:06.375 286 12472.20 61.50 54575.22 88888.00 2015-10-13 17:30:06.500 286 12472.25 61.52 54575.20 88888.00 2015-10-13 17:30:06.625 286 12472.25 61.52 54575.22 88888.00 2015-10-13 17:30:06.750 286 12472.17 61.50 54575.25 88888.00 2015-10-13 17:30:06.875 286 12472.08 61.50 54575.22 88888.00 2015-10-13 17:30:07.000 286 12472.08 61.50 54575.25 88888.00 2015-10-13 17:30:07.125 286 12472.12 61.50 54575.28 88888.00 2015-10-13 17:30:07.250 286 12472.05 61.48 54575.25 88888.00 2015-10-13 17:30:07.375 286 12472.02 61.45 54575.28 88888.00 2015-10-13 17:30:07.500 286 12471.98 61.48 54575.28 88888.00 2015-10-13 17:30:07.625 286 12471.92 61.45 54575.28 88888.00 2015-10-13 17:30:07.750 286 12471.95 61.50 54575.30 88888.00 2015-10-13 17:30:07.875 286 12471.92 61.50 54575.32 88888.00 2015-10-13 17:30:08.000 286 12471.85 61.52 54575.30 88888.00 2015-10-13 17:30:08.125 286 12471.85 61.52 54575.30 88888.00 2015-10-13 17:30:08.250 286 12471.90 61.50 54575.30 88888.00 2015-10-13 17:30:08.375 286 12471.90 61.48 54575.32 88888.00 2015-10-13 17:30:08.500 286 12471.80 61.45 54575.30 88888.00 2015-10-13 17:30:08.625 286 12471.80 61.48 54575.28 88888.00 2015-10-13 17:30:08.750 286 12471.85 61.52 54575.32 88888.00 2015-10-13 17:30:08.875 286 12471.80 61.55 54575.35 88888.00 2015-10-13 17:30:09.000 286 12471.77 61.52 54575.32 88888.00 2015-10-13 17:30:09.125 286 12471.75 61.52 54575.32 88888.00 2015-10-13 17:30:09.250 286 12471.67 61.50 54575.32 88888.00 2015-10-13 17:30:09.375 286 12471.75 61.52 54575.32 88888.00 2015-10-13 17:30:09.500 286 12471.75 61.58 54575.35 88888.00 2015-10-13 17:30:09.625 286 12471.75 61.58 54575.38 88888.00 2015-10-13 17:30:09.750 286 12471.77 61.58 54575.38 88888.00 2015-10-13 17:30:09.875 286 12471.85 61.60 54575.38 88888.00 2015-10-13 17:30:10.000 286 12471.77 61.60 54575.38 88888.00 2015-10-13 17:30:10.125 286 12471.80 61.58 54575.38 88888.00 2015-10-13 17:30:10.250 286 12471.73 61.58 54575.35 88888.00 2015-10-13 17:30:10.375 286 12471.73 61.60 54575.35 88888.00 2015-10-13 17:30:10.500 286 12471.73 61.60 54575.32 88888.00 2015-10-13 17:30:10.625 286 12471.80 61.65 54575.35 88888.00 2015-10-13 17:30:10.750 286 12471.83 61.70 54575.35 88888.00 2015-10-13 17:30:10.875 286 12471.77 61.70 54575.38 88888.00 2015-10-13 17:30:11.000 286 12471.80 61.67 54575.35 88888.00 2015-10-13 17:30:11.125 286 12471.83 61.70 54575.32 88888.00 2015-10-13 17:30:11.250 286 12471.80 61.75 54575.35 88888.00 2015-10-13 17:30:11.375 286 12471.83 61.77 54575.35 88888.00 2015-10-13 17:30:11.500 286 12471.85 61.77 54575.35 88888.00 2015-10-13 17:30:11.625 286 12471.85 61.80 54575.35 88888.00 2015-10-13 17:30:11.750 286 12471.88 61.83 54575.32 88888.00 2015-10-13 17:30:11.875 286 12471.85 61.88 54575.32 88888.00 2015-10-13 17:30:12.000 286 12471.88 61.90 54575.30 88888.00 2015-10-13 17:30:12.125 286 12471.88 61.90 54575.35 88888.00 2015-10-13 17:30:12.250 286 12471.88 61.90 54575.32 88888.00 2015-10-13 17:30:12.375 286 12471.92 61.90 54575.30 88888.00 2015-10-13 17:30:12.500 286 12471.92 61.90 54575.28 88888.00 2015-10-13 17:30:12.625 286 12471.92 61.92 54575.25 88888.00 2015-10-13 17:30:12.750 286 12471.95 61.95 54575.25 88888.00 2015-10-13 17:30:12.875 286 12471.95 61.98 54575.30 88888.00 2015-10-13 17:30:13.000 286 12471.90 62.00 54575.28 88888.00 2015-10-13 17:30:13.125 286 12471.92 62.00 54575.28 88888.00 2015-10-13 17:30:13.250 286 12471.92 62.00 54575.28 88888.00 2015-10-13 17:30:13.375 286 12471.98 62.02 54575.28 88888.00 2015-10-13 17:30:13.500 286 12472.00 62.05 54575.25 88888.00 2015-10-13 17:30:13.625 286 12472.02 62.10 54575.28 88888.00 2015-10-13 17:30:13.750 286 12472.05 62.10 54575.28 88888.00 2015-10-13 17:30:13.875 286 12472.00 62.12 54575.25 88888.00 2015-10-13 17:30:14.000 286 12471.98 62.12 54575.25 88888.00 2015-10-13 17:30:14.125 286 12471.95 62.12 54575.22 88888.00 2015-10-13 17:30:14.250 286 12471.95 62.12 54575.25 88888.00 2015-10-13 17:30:14.375 286 12471.92 62.20 54575.22 88888.00 2015-10-13 17:30:14.500 286 12471.90 62.25 54575.22 88888.00 2015-10-13 17:30:14.625 286 12471.90 62.23 54575.22 88888.00 2015-10-13 17:30:14.750 286 12471.88 62.17 54575.22 88888.00 2015-10-13 17:30:14.875 286 12471.88 62.23 54575.22 88888.00 2015-10-13 17:30:15.000 286 12471.85 62.23 54575.22 88888.00 2015-10-13 17:30:15.125 286 12471.83 62.30 54575.25 88888.00 2015-10-13 17:30:15.250 286 12471.83 62.30 54575.25 88888.00 2015-10-13 17:30:15.375 286 12471.90 62.33 54575.25 88888.00 2015-10-13 17:30:15.500 286 12471.90 62.33 54575.22 88888.00 2015-10-13 17:30:15.625 286 12471.88 62.38 54575.20 88888.00 2015-10-13 17:30:15.750 286 12471.90 62.40 54575.20 88888.00 2015-10-13 17:30:15.875 286 12471.83 62.40 54575.20 88888.00 2015-10-13 17:30:16.000 286 12471.88 62.42 54575.18 88888.00 2015-10-13 17:30:16.125 286 12471.83 62.42 54575.18 88888.00 2015-10-13 17:30:16.250 286 12471.75 62.42 54575.18 88888.00 2015-10-13 17:30:16.375 286 12471.73 62.42 54575.20 88888.00 2015-10-13 17:30:16.500 286 12471.75 62.45 54575.20 88888.00 2015-10-13 17:30:16.625 286 12471.77 62.42 54575.20 88888.00 2015-10-13 17:30:16.750 286 12471.75 62.45 54575.20 88888.00 2015-10-13 17:30:16.875 286 12471.70 62.45 54575.20 88888.00 2015-10-13 17:30:17.000 286 12471.65 62.48 54575.20 88888.00 2015-10-13 17:30:17.125 286 12471.73 62.50 54575.20 88888.00 2015-10-13 17:30:17.250 286 12471.67 62.52 54575.22 88888.00 2015-10-13 17:30:17.375 286 12471.67 62.50 54575.22 88888.00 2015-10-13 17:30:17.500 286 12471.67 62.55 54575.22 88888.00 2015-10-13 17:30:17.625 286 12471.67 62.58 54575.22 88888.00 2015-10-13 17:30:17.750 286 12471.65 62.55 54575.18 88888.00 2015-10-13 17:30:17.875 286 12471.65 62.55 54575.18 88888.00 2015-10-13 17:30:18.000 286 12471.62 62.55 54575.18 88888.00 2015-10-13 17:30:18.125 286 12471.58 62.55 54575.20 88888.00 2015-10-13 17:30:18.250 286 12471.58 62.55 54575.22 88888.00 2015-10-13 17:30:18.375 286 12471.58 62.60 54575.18 88888.00 2015-10-13 17:30:18.500 286 12471.48 62.62 54575.18 88888.00 2015-10-13 17:30:18.625 286 12471.38 62.65 54575.18 88888.00 2015-10-13 17:30:18.750 286 12471.35 62.62 54575.18 88888.00 2015-10-13 17:30:18.875 286 12471.38 62.62 54575.20 88888.00 2015-10-13 17:30:19.000 286 12471.35 62.62 54575.20 88888.00 2015-10-13 17:30:19.125 286 12471.30 62.65 54575.20 88888.00 2015-10-13 17:30:19.250 286 12471.30 62.67 54575.18 88888.00 2015-10-13 17:30:19.375 286 12471.30 62.65 54575.18 88888.00 2015-10-13 17:30:19.500 286 12471.25 62.67 54575.20 88888.00 2015-10-13 17:30:19.625 286 12471.27 62.67 54575.18 88888.00 2015-10-13 17:30:19.750 286 12471.33 62.67 54575.18 88888.00 2015-10-13 17:30:19.875 286 12471.33 62.70 54575.18 88888.00 2015-10-13 17:30:20.000 286 12471.25 62.73 54575.18 88888.00 2015-10-13 17:30:20.125 286 12471.23 62.73 54575.18 88888.00 2015-10-13 17:30:20.250 286 12471.17 62.75 54575.18 88888.00 2015-10-13 17:30:20.375 286 12471.15 62.73 54575.18 88888.00 2015-10-13 17:30:20.500 286 12471.12 62.73 54575.12 88888.00 2015-10-13 17:30:20.625 286 12471.20 62.75 54575.12 88888.00 2015-10-13 17:30:20.750 286 12471.20 62.77 54575.12 88888.00 2015-10-13 17:30:20.875 286 12471.17 62.80 54575.15 88888.00 2015-10-13 17:30:21.000 286 12471.12 62.85 54575.15 88888.00 2015-10-13 17:30:21.125 286 12471.10 62.88 54575.15 88888.00 2015-10-13 17:30:21.250 286 12471.05 62.88 54575.12 88888.00 2015-10-13 17:30:21.375 286 12471.05 62.85 54575.10 88888.00 2015-10-13 17:30:21.500 286 12471.02 62.85 54575.12 88888.00 2015-10-13 17:30:21.625 286 12471.02 62.88 54575.12 88888.00 2015-10-13 17:30:21.750 286 12471.02 62.90 54575.12 88888.00 2015-10-13 17:30:21.875 286 12471.08 62.90 54575.12 88888.00 2015-10-13 17:30:22.000 286 12471.05 62.90 54575.07 88888.00 2015-10-13 17:30:22.125 286 12471.05 62.95 54575.10 88888.00 2015-10-13 17:30:22.250 286 12471.00 62.95 54575.12 88888.00 2015-10-13 17:30:22.375 286 12471.05 63.00 54575.12 88888.00 2015-10-13 17:30:22.500 286 12471.02 63.02 54575.12 88888.00 2015-10-13 17:30:22.625 286 12471.00 63.02 54575.10 88888.00 2015-10-13 17:30:22.750 286 12471.10 63.05 54575.07 88888.00 2015-10-13 17:30:22.875 286 12471.12 63.05 54575.07 88888.00 2015-10-13 17:30:23.000 286 12471.10 63.02 54575.07 88888.00 2015-10-13 17:30:23.125 286 12471.05 63.05 54575.07 88888.00 2015-10-13 17:30:23.250 286 12471.02 63.08 54575.07 88888.00 2015-10-13 17:30:23.375 286 12471.05 63.10 54575.07 88888.00 2015-10-13 17:30:23.500 286 12471.08 63.12 54575.05 88888.00 2015-10-13 17:30:23.625 286 12471.20 63.15 54575.05 88888.00 2015-10-13 17:30:23.750 286 12471.20 63.15 54575.00 88888.00 2015-10-13 17:30:23.875 286 12471.15 63.15 54574.97 88888.00 2015-10-13 17:30:24.000 286 12471.12 63.15 54575.00 88888.00 2015-10-13 17:30:24.125 286 12471.08 63.20 54575.00 88888.00 2015-10-13 17:30:24.250 286 12471.02 63.17 54574.97 88888.00 2015-10-13 17:30:24.375 286 12471.02 63.17 54574.95 88888.00 2015-10-13 17:30:24.500 286 12471.02 63.17 54574.93 88888.00 2015-10-13 17:30:24.625 286 12471.10 63.20 54574.97 88888.00 2015-10-13 17:30:24.750 286 12471.10 63.23 54574.95 88888.00 2015-10-13 17:30:24.875 286 12471.08 63.25 54574.95 88888.00 2015-10-13 17:30:25.000 286 12471.10 63.25 54574.95 88888.00 2015-10-13 17:30:25.125 286 12471.05 63.25 54574.93 88888.00 2015-10-13 17:30:25.250 286 12471.08 63.25 54574.93 88888.00 2015-10-13 17:30:25.375 286 12471.20 63.27 54574.93 88888.00 2015-10-13 17:30:25.500 286 12471.25 63.27 54574.93 88888.00 2015-10-13 17:30:25.625 286 12471.23 63.30 54574.93 88888.00 2015-10-13 17:30:25.750 286 12471.23 63.33 54574.93 88888.00 2015-10-13 17:30:25.875 286 12471.23 63.33 54574.93 88888.00 2015-10-13 17:30:26.000 286 12471.23 63.30 54574.90 88888.00 2015-10-13 17:30:26.125 286 12471.27 63.30 54574.93 88888.00 2015-10-13 17:30:26.250 286 12471.23 63.30 54574.93 88888.00 2015-10-13 17:30:26.375 286 12471.20 63.33 54574.88 88888.00 2015-10-13 17:30:26.500 286 12471.20 63.30 54574.85 88888.00 2015-10-13 17:30:26.625 286 12471.23 63.33 54574.88 88888.00 2015-10-13 17:30:26.750 286 12471.20 63.35 54574.90 88888.00 2015-10-13 17:30:26.875 286 12471.17 63.33 54574.85 88888.00 2015-10-13 17:30:27.000 286 12471.23 63.33 54574.82 88888.00 2015-10-13 17:30:27.125 286 12471.25 63.35 54574.85 88888.00 2015-10-13 17:30:27.250 286 12471.23 63.30 54574.85 88888.00 2015-10-13 17:30:27.375 286 12471.25 63.33 54574.82 88888.00 2015-10-13 17:30:27.500 286 12471.25 63.38 54574.82 88888.00 2015-10-13 17:30:27.625 286 12471.25 63.38 54574.85 88888.00 2015-10-13 17:30:27.750 286 12471.27 63.38 54574.85 88888.00 2015-10-13 17:30:27.875 286 12471.27 63.35 54574.82 88888.00 2015-10-13 17:30:28.000 286 12471.27 63.33 54574.80 88888.00 2015-10-13 17:30:28.125 286 12471.30 63.33 54574.78 88888.00 2015-10-13 17:30:28.250 286 12471.25 63.30 54574.78 88888.00 2015-10-13 17:30:28.375 286 12471.25 63.33 54574.78 88888.00 2015-10-13 17:30:28.500 286 12471.25 63.33 54574.82 88888.00 2015-10-13 17:30:28.625 286 12471.20 63.30 54574.78 88888.00 2015-10-13 17:30:28.750 286 12471.27 63.27 54574.75 88888.00 2015-10-13 17:30:28.875 286 12471.33 63.30 54574.78 88888.00 2015-10-13 17:30:29.000 286 12471.27 63.33 54574.80 88888.00 2015-10-13 17:30:29.125 286 12471.27 63.30 54574.78 88888.00 2015-10-13 17:30:29.250 286 12471.27 63.25 54574.78 88888.00 2015-10-13 17:30:29.375 286 12471.35 63.27 54574.75 88888.00 2015-10-13 17:30:29.500 286 12471.40 63.27 54574.78 88888.00 2015-10-13 17:30:29.625 286 12471.33 63.25 54574.78 88888.00 2015-10-13 17:30:29.750 286 12471.33 63.20 54574.78 88888.00 2015-10-13 17:30:29.875 286 12471.33 63.20 54574.78 88888.00 2015-10-13 17:30:30.000 286 12471.30 63.20 54574.78 88888.00 2015-10-13 17:30:30.125 286 12471.27 63.25 54574.80 88888.00 2015-10-13 17:30:30.250 286 12471.30 63.20 54574.78 88888.00 2015-10-13 17:30:30.375 286 12471.35 63.20 54574.78 88888.00 2015-10-13 17:30:30.500 286 12471.33 63.23 54574.80 88888.00 2015-10-13 17:30:30.625 286 12471.30 63.23 54574.78 88888.00 2015-10-13 17:30:30.750 286 12471.38 63.23 54574.78 88888.00 2015-10-13 17:30:30.875 286 12471.48 63.17 54574.78 88888.00 2015-10-13 17:30:31.000 286 12471.45 63.15 54574.75 88888.00 2015-10-13 17:30:31.125 286 12471.38 63.12 54574.75 88888.00 2015-10-13 17:30:31.250 286 12471.30 63.08 54574.78 88888.00 2015-10-13 17:30:31.375 286 12471.33 63.08 54574.75 88888.00 2015-10-13 17:30:31.500 286 12471.27 63.05 54574.75 88888.00 2015-10-13 17:30:31.625 286 12471.20 63.00 54574.78 88888.00 2015-10-13 17:30:31.750 286 12471.23 63.00 54574.78 88888.00 2015-10-13 17:30:31.875 286 12471.20 62.98 54574.75 88888.00 2015-10-13 17:30:32.000 286 12471.20 62.95 54574.72 88888.00 2015-10-13 17:30:32.125 286 12471.20 62.92 54574.75 88888.00 2015-10-13 17:30:32.250 286 12471.12 62.95 54574.78 88888.00 2015-10-13 17:30:32.375 286 12471.23 62.95 54574.72 88888.00 2015-10-13 17:30:32.500 286 12471.25 62.92 54574.75 88888.00 2015-10-13 17:30:32.625 286 12471.23 62.90 54574.78 88888.00 2015-10-13 17:30:32.750 286 12471.20 62.88 54574.78 88888.00 2015-10-13 17:30:32.875 286 12471.15 62.88 54574.78 88888.00 2015-10-13 17:30:33.000 286 12471.12 62.83 54574.72 88888.00 2015-10-13 17:30:33.125 286 12471.10 62.80 54574.75 88888.00 2015-10-13 17:30:33.250 286 12471.08 62.75 54574.78 88888.00 2015-10-13 17:30:33.375 286 12471.08 62.75 54574.80 88888.00 2015-10-13 17:30:33.500 286 12471.12 62.75 54574.80 88888.00 2015-10-13 17:30:33.625 286 12471.12 62.70 54574.80 88888.00 2015-10-13 17:30:33.750 286 12471.08 62.67 54574.78 88888.00 2015-10-13 17:30:33.875 286 12471.08 62.65 54574.75 88888.00 2015-10-13 17:30:34.000 286 12471.05 62.65 54574.75 88888.00 2015-10-13 17:30:34.125 286 12470.98 62.62 54574.78 88888.00 2015-10-13 17:30:34.250 286 12470.92 62.55 54574.78 88888.00 2015-10-13 17:30:34.375 286 12471.02 62.58 54574.78 88888.00 2015-10-13 17:30:34.500 286 12471.08 62.55 54574.80 88888.00 2015-10-13 17:30:34.625 286 12471.02 62.52 54574.78 88888.00 2015-10-13 17:30:34.750 286 12470.92 62.50 54574.80 88888.00 2015-10-13 17:30:34.875 286 12470.92 62.45 54574.80 88888.00 2015-10-13 17:30:35.000 286 12470.95 62.42 54574.80 88888.00 2015-10-13 17:30:35.125 286 12470.92 62.40 54574.80 88888.00 2015-10-13 17:30:35.250 286 12470.90 62.40 54574.82 88888.00 2015-10-13 17:30:35.375 286 12470.95 62.38 54574.80 88888.00 2015-10-13 17:30:35.500 286 12470.95 62.33 54574.78 88888.00 2015-10-13 17:30:35.625 286 12470.85 62.30 54574.80 88888.00 2015-10-13 17:30:35.750 286 12470.83 62.30 54574.82 88888.00 2015-10-13 17:30:35.875 286 12470.88 62.25 54574.82 88888.00 2015-10-13 17:30:36.000 286 12470.88 62.25 54574.85 88888.00 2015-10-13 17:30:36.125 286 12470.80 62.25 54574.88 88888.00 2015-10-13 17:30:36.250 286 12470.67 62.20 54574.88 88888.00 2015-10-13 17:30:36.375 286 12470.70 62.20 54574.88 88888.00 2015-10-13 17:30:36.500 286 12470.65 62.15 54574.88 88888.00 2015-10-13 17:30:36.625 286 12470.62 62.10 54574.88 88888.00 2015-10-13 17:30:36.750 286 12470.67 62.10 54574.85 88888.00 2015-10-13 17:30:36.875 286 12470.65 62.10 54574.88 88888.00 2015-10-13 17:30:37.000 286 12470.60 62.02 54574.82 88888.00 2015-10-13 17:30:37.125 286 12470.52 62.00 54574.85 88888.00 2015-10-13 17:30:37.250 286 12470.52 62.00 54574.85 88888.00 2015-10-13 17:30:37.375 286 12470.58 61.98 54574.85 88888.00 2015-10-13 17:30:37.500 286 12470.50 61.95 54574.88 88888.00 2015-10-13 17:30:37.625 286 12470.52 61.95 54574.90 88888.00 2015-10-13 17:30:37.750 286 12470.50 61.95 54574.90 88888.00 2015-10-13 17:30:37.875 286 12470.48 61.95 54574.90 88888.00 2015-10-13 17:30:38.000 286 12470.48 61.90 54574.93 88888.00 2015-10-13 17:30:38.125 286 12470.45 61.88 54574.93 88888.00 2015-10-13 17:30:38.250 286 12470.38 61.80 54574.90 88888.00 2015-10-13 17:30:38.375 286 12470.40 61.77 54574.93 88888.00 2015-10-13 17:30:38.500 286 12470.40 61.77 54574.93 88888.00 2015-10-13 17:30:38.625 286 12470.38 61.73 54574.90 88888.00 2015-10-13 17:30:38.750 286 12470.33 61.73 54574.90 88888.00 2015-10-13 17:30:38.875 286 12470.30 61.70 54574.93 88888.00 2015-10-13 17:30:39.000 286 12470.30 61.65 54574.90 88888.00 2015-10-13 17:30:39.125 286 12470.27 61.62 54574.95 88888.00 2015-10-13 17:30:39.250 286 12470.20 61.62 54574.95 88888.00 2015-10-13 17:30:39.375 286 12470.20 61.60 54574.95 88888.00 2015-10-13 17:30:39.500 286 12470.17 61.58 54574.93 88888.00 2015-10-13 17:30:39.625 286 12470.20 61.58 54574.95 88888.00 2015-10-13 17:30:39.750 286 12470.12 61.52 54574.95 88888.00 2015-10-13 17:30:39.875 286 12470.08 61.48 54574.95 88888.00 2015-10-13 17:30:40.000 286 12470.08 61.48 54574.95 88888.00 2015-10-13 17:30:40.125 286 12470.10 61.48 54574.97 88888.00 2015-10-13 17:30:40.250 286 12470.00 61.42 54575.03 88888.00 2015-10-13 17:30:40.375 286 12470.02 61.42 54575.00 88888.00 2015-10-13 17:30:40.500 286 12470.05 61.40 54574.97 88888.00 2015-10-13 17:30:40.625 286 12470.00 61.38 54574.95 88888.00 2015-10-13 17:30:40.750 286 12469.98 61.38 54574.97 88888.00 2015-10-13 17:30:40.875 286 12469.95 61.35 54575.00 88888.00 2015-10-13 17:30:41.000 286 12469.92 61.38 54574.97 88888.00 2015-10-13 17:30:41.125 286 12469.85 61.33 54575.00 88888.00 2015-10-13 17:30:41.250 286 12469.85 61.27 54575.00 88888.00 2015-10-13 17:30:41.375 286 12469.90 61.30 54574.97 88888.00 2015-10-13 17:30:41.500 286 12469.85 61.25 54575.00 88888.00 2015-10-13 17:30:41.625 286 12469.85 61.25 54575.00 88888.00 2015-10-13 17:30:41.750 286 12469.80 61.23 54575.00 88888.00 2015-10-13 17:30:41.875 286 12469.80 61.20 54574.97 88888.00 2015-10-13 17:30:42.000 286 12469.75 61.12 54574.97 88888.00 2015-10-13 17:30:42.125 286 12469.77 61.10 54574.95 88888.00 2015-10-13 17:30:42.250 286 12469.83 61.08 54575.00 88888.00 2015-10-13 17:30:42.375 286 12469.83 61.08 54575.00 88888.00 2015-10-13 17:30:42.500 286 12469.80 61.08 54574.97 88888.00 2015-10-13 17:30:42.625 286 12469.80 61.02 54574.97 88888.00 2015-10-13 17:30:42.750 286 12469.83 61.00 54574.95 88888.00 2015-10-13 17:30:42.875 286 12469.83 61.00 54575.00 88888.00 2015-10-13 17:30:43.000 286 12469.83 60.98 54574.95 88888.00 2015-10-13 17:30:43.125 286 12469.83 60.98 54574.95 88888.00 2015-10-13 17:30:43.250 286 12469.85 60.95 54575.03 88888.00 2015-10-13 17:30:43.375 286 12469.90 60.95 54575.00 88888.00 2015-10-13 17:30:43.500 286 12469.90 60.95 54574.97 88888.00 2015-10-13 17:30:43.625 286 12469.88 60.90 54574.97 88888.00 2015-10-13 17:30:43.750 286 12469.90 60.90 54575.00 88888.00 2015-10-13 17:30:43.875 286 12469.92 60.88 54574.97 88888.00 2015-10-13 17:30:44.000 286 12469.90 60.85 54574.95 88888.00 2015-10-13 17:30:44.125 286 12469.90 60.90 54574.97 88888.00 2015-10-13 17:30:44.250 286 12469.88 60.88 54575.00 88888.00 2015-10-13 17:30:44.375 286 12469.90 60.85 54575.00 88888.00 2015-10-13 17:30:44.500 286 12469.95 60.83 54574.95 88888.00 2015-10-13 17:30:44.625 286 12470.02 60.80 54574.95 88888.00 2015-10-13 17:30:44.750 286 12470.08 60.80 54574.95 88888.00 2015-10-13 17:30:44.875 286 12470.15 60.80 54575.00 88888.00 2015-10-13 17:30:45.000 286 12470.20 60.80 54574.95 88888.00 2015-10-13 17:30:45.125 286 12470.17 60.77 54574.95 88888.00 2015-10-13 17:30:45.250 286 12470.17 60.77 54574.93 88888.00 2015-10-13 17:30:45.375 286 12470.25 60.75 54574.90 88888.00 2015-10-13 17:30:45.500 286 12470.27 60.77 54574.90 88888.00 2015-10-13 17:30:45.625 286 12470.33 60.75 54574.90 88888.00 2015-10-13 17:30:45.750 286 12470.35 60.75 54574.88 88888.00 2015-10-13 17:30:45.875 286 12470.38 60.75 54574.88 88888.00 2015-10-13 17:30:46.000 286 12470.42 60.75 54574.88 88888.00 2015-10-13 17:30:46.125 286 12470.50 60.75 54574.88 88888.00 2015-10-13 17:30:46.250 286 12470.52 60.67 54574.88 88888.00 2015-10-13 17:30:46.375 286 12470.60 60.67 54574.88 88888.00 2015-10-13 17:30:46.500 286 12470.70 60.67 54574.88 88888.00 2015-10-13 17:30:46.625 286 12470.73 60.65 54574.85 88888.00 2015-10-13 17:30:46.750 286 12470.70 60.65 54574.85 88888.00 2015-10-13 17:30:46.875 286 12470.73 60.65 54574.85 88888.00 2015-10-13 17:30:47.000 286 12470.73 60.65 54574.85 88888.00 2015-10-13 17:30:47.125 286 12470.77 60.62 54574.82 88888.00 2015-10-13 17:30:47.250 286 12470.80 60.62 54574.82 88888.00 2015-10-13 17:30:47.375 286 12470.88 60.60 54574.82 88888.00 2015-10-13 17:30:47.500 286 12470.90 60.55 54574.80 88888.00 2015-10-13 17:30:47.625 286 12470.98 60.52 54574.80 88888.00 2015-10-13 17:30:47.750 286 12471.00 60.55 54574.78 88888.00 2015-10-13 17:30:47.875 286 12471.05 60.55 54574.78 88888.00 2015-10-13 17:30:48.000 286 12471.10 60.48 54574.75 88888.00 2015-10-13 17:30:48.125 286 12471.20 60.50 54574.75 88888.00 2015-10-13 17:30:48.250 286 12471.25 60.45 54574.75 88888.00 2015-10-13 17:30:48.375 286 12471.33 60.40 54574.78 88888.00 2015-10-13 17:30:48.500 286 12471.38 60.45 54574.75 88888.00 2015-10-13 17:30:48.625 286 12471.42 60.40 54574.75 88888.00 2015-10-13 17:30:48.750 286 12471.48 60.38 54574.72 88888.00 2015-10-13 17:30:48.875 286 12471.55 60.35 54574.70 88888.00 2015-10-13 17:30:49.000 286 12471.60 60.33 54574.68 88888.00 2015-10-13 17:30:49.125 286 12471.67 60.33 54574.70 88888.00 2015-10-13 17:30:49.250 286 12471.75 60.30 54574.70 88888.00 2015-10-13 17:30:49.375 286 12471.88 60.25 54574.68 88888.00 2015-10-13 17:30:49.500 286 12471.90 60.23 54574.62 88888.00 2015-10-13 17:30:49.625 286 12471.95 60.23 54574.62 88888.00 2015-10-13 17:30:49.750 286 12472.00 60.17 54574.60 88888.00 2015-10-13 17:30:49.875 286 12472.05 60.20 54574.60 88888.00 2015-10-13 17:30:50.000 286 12472.05 60.17 54574.60 88888.00 2015-10-13 17:30:50.125 286 12472.12 60.10 54574.62 88888.00 2015-10-13 17:30:50.250 286 12472.12 60.08 54574.60 88888.00 2015-10-13 17:30:50.375 286 12472.12 60.10 54574.57 88888.00 2015-10-13 17:30:50.500 286 12472.27 60.05 54574.55 88888.00 2015-10-13 17:30:50.625 286 12472.35 60.02 54574.55 88888.00 2015-10-13 17:30:50.750 286 12472.35 60.00 54574.55 88888.00 2015-10-13 17:30:50.875 286 12472.48 59.95 54574.55 88888.00 2015-10-13 17:30:51.000 286 12472.58 59.92 54574.50 88888.00 2015-10-13 17:30:51.125 286 12472.60 59.90 54574.50 88888.00 2015-10-13 17:30:51.250 286 12472.62 59.85 54574.50 88888.00 2015-10-13 17:30:51.375 286 12472.67 59.85 54574.50 88888.00 2015-10-13 17:30:51.500 286 12472.75 59.83 54574.47 88888.00 2015-10-13 17:30:51.625 286 12472.90 59.75 54574.45 88888.00 2015-10-13 17:30:51.750 286 12473.02 59.73 54574.40 88888.00 2015-10-13 17:30:51.875 286 12473.08 59.73 54574.43 88888.00 2015-10-13 17:30:52.000 286 12473.05 59.67 54574.40 88888.00 2015-10-13 17:30:52.125 286 12473.10 59.65 54574.38 88888.00 2015-10-13 17:30:52.250 286 12473.12 59.62 54574.38 88888.00 2015-10-13 17:30:52.375 286 12473.20 59.62 54574.38 88888.00 2015-10-13 17:30:52.500 286 12473.38 59.60 54574.38 88888.00 2015-10-13 17:30:52.625 286 12473.42 59.60 54574.35 88888.00 2015-10-13 17:30:52.750 286 12473.38 59.55 54574.32 88888.00 2015-10-13 17:30:52.875 286 12473.50 59.52 54574.30 88888.00 2015-10-13 17:30:53.000 286 12473.62 59.45 54574.28 88888.00 2015-10-13 17:30:53.125 286 12473.73 59.42 54574.28 88888.00 2015-10-13 17:30:53.250 286 12473.70 59.38 54574.20 88888.00 2015-10-13 17:30:53.375 286 12473.77 59.40 54574.18 88888.00 2015-10-13 17:30:53.500 286 12473.88 59.42 54574.18 88888.00 2015-10-13 17:30:53.625 286 12473.90 59.35 54574.20 88888.00 2015-10-13 17:30:53.750 286 12473.95 59.30 54574.18 88888.00 2015-10-13 17:30:53.875 286 12474.00 59.27 54574.15 88888.00 2015-10-13 17:30:54.000 286 12474.05 59.27 54574.15 88888.00 2015-10-13 17:30:54.125 286 12474.08 59.23 54574.12 88888.00 2015-10-13 17:30:54.250 286 12474.08 59.23 54574.15 88888.00 2015-10-13 17:30:54.375 286 12474.15 59.23 54574.12 88888.00 2015-10-13 17:30:54.500 286 12474.23 59.20 54574.07 88888.00 2015-10-13 17:30:54.625 286 12474.30 59.17 54574.07 88888.00 2015-10-13 17:30:54.750 286 12474.33 59.15 54574.03 88888.00 2015-10-13 17:30:54.875 286 12474.45 59.15 54574.00 88888.00 2015-10-13 17:30:55.000 286 12474.55 59.15 54574.03 88888.00 2015-10-13 17:30:55.125 286 12474.62 59.12 54574.03 88888.00 2015-10-13 17:30:55.250 286 12474.70 59.10 54573.97 88888.00 2015-10-13 17:30:55.375 286 12474.77 59.08 54573.97 88888.00 2015-10-13 17:30:55.500 286 12474.80 59.08 54573.97 88888.00 2015-10-13 17:30:55.625 286 12474.83 59.05 54573.95 88888.00 2015-10-13 17:30:55.750 286 12474.83 59.05 54573.90 88888.00 2015-10-13 17:30:55.875 286 12474.85 59.05 54573.90 88888.00 2015-10-13 17:30:56.000 286 12474.92 59.00 54573.88 88888.00 2015-10-13 17:30:56.125 286 12474.98 58.98 54573.88 88888.00 2015-10-13 17:30:56.250 286 12475.05 58.98 54573.88 88888.00 2015-10-13 17:30:56.375 286 12475.15 59.00 54573.85 88888.00 2015-10-13 17:30:56.500 286 12475.20 59.00 54573.80 88888.00 2015-10-13 17:30:56.625 286 12475.30 58.95 54573.80 88888.00 2015-10-13 17:30:56.750 286 12475.33 58.98 54573.80 88888.00 2015-10-13 17:30:56.875 286 12475.30 58.98 54573.75 88888.00 2015-10-13 17:30:57.000 286 12475.35 58.95 54573.72 88888.00 2015-10-13 17:30:57.125 286 12475.38 58.92 54573.75 88888.00 2015-10-13 17:30:57.250 286 12475.38 58.90 54573.72 88888.00 2015-10-13 17:30:57.375 286 12475.40 58.88 54573.70 88888.00 2015-10-13 17:30:57.500 286 12475.45 58.92 54573.70 88888.00 2015-10-13 17:30:57.625 286 12475.50 58.90 54573.70 88888.00 2015-10-13 17:30:57.750 286 12475.58 58.90 54573.68 88888.00 2015-10-13 17:30:57.875 286 12475.62 58.88 54573.65 88888.00 2015-10-13 17:30:58.000 286 12475.62 58.85 54573.62 88888.00 2015-10-13 17:30:58.125 286 12475.65 58.88 54573.62 88888.00 2015-10-13 17:30:58.250 286 12475.65 58.88 54573.60 88888.00 2015-10-13 17:30:58.375 286 12475.73 58.92 54573.57 88888.00 2015-10-13 17:30:58.500 286 12475.73 58.88 54573.57 88888.00 2015-10-13 17:30:58.625 286 12475.75 58.85 54573.53 88888.00 2015-10-13 17:30:58.750 286 12475.83 58.88 54573.55 88888.00 2015-10-13 17:30:58.875 286 12475.92 58.88 54573.53 88888.00 2015-10-13 17:30:59.000 286 12475.95 58.88 54573.53 88888.00 2015-10-13 17:30:59.125 286 12475.98 58.95 54573.53 88888.00 2015-10-13 17:30:59.250 286 12476.00 58.98 54573.53 88888.00 2015-10-13 17:30:59.375 286 12476.02 58.92 54573.53 88888.00 2015-10-13 17:30:59.500 286 12475.98 58.92 54573.50 88888.00 2015-10-13 17:30:59.625 286 12476.00 58.92 54573.47 88888.00 2015-10-13 17:30:59.750 286 12476.08 58.92 54573.45 88888.00 2015-10-13 17:30:59.875 286 12476.15 58.95 54573.43 88888.00 2015-10-13 17:31:00.000 286 12476.15 58.98 54573.40 88888.00 2015-10-13 17:31:00.125 286 12476.12 58.98 54573.40 88888.00 2015-10-13 17:31:00.250 286 12476.20 58.95 54573.40 88888.00 2015-10-13 17:31:00.375 286 12476.23 58.98 54573.40 88888.00 2015-10-13 17:31:00.500 286 12476.25 59.00 54573.38 88888.00 2015-10-13 17:31:00.625 286 12476.30 59.00 54573.35 88888.00 2015-10-13 17:31:00.750 286 12476.30 59.02 54573.35 88888.00 2015-10-13 17:31:00.875 286 12476.35 59.02 54573.32 88888.00 2015-10-13 17:31:01.000 286 12476.42 59.05 54573.35 88888.00 2015-10-13 17:31:01.125 286 12476.48 59.08 54573.35 88888.00 2015-10-13 17:31:01.250 286 12476.45 59.02 54573.30 88888.00 2015-10-13 17:31:01.375 286 12476.42 59.05 54573.28 88888.00 2015-10-13 17:31:01.500 286 12476.42 59.08 54573.28 88888.00 2015-10-13 17:31:01.625 286 12476.48 59.12 54573.25 88888.00 2015-10-13 17:31:01.750 286 12476.55 59.12 54573.25 88888.00 2015-10-13 17:31:01.875 286 12476.58 59.12 54573.22 88888.00 2015-10-13 17:31:02.000 286 12476.60 59.15 54573.18 88888.00 2015-10-13 17:31:02.125 286 12476.58 59.17 54573.20 88888.00 2015-10-13 17:31:02.250 286 12476.58 59.23 54573.20 88888.00 2015-10-13 17:31:02.375 286 12476.62 59.25 54573.20 88888.00 2015-10-13 17:31:02.500 286 12476.62 59.27 54573.18 88888.00 2015-10-13 17:31:02.625 286 12476.65 59.27 54573.18 88888.00 2015-10-13 17:31:02.750 286 12476.65 59.30 54573.15 88888.00 2015-10-13 17:31:02.875 286 12476.65 59.33 54573.15 88888.00 2015-10-13 17:31:03.000 286 12476.65 59.35 54573.18 88888.00 2015-10-13 17:31:03.125 286 12476.70 59.40 54573.15 88888.00 2015-10-13 17:31:03.250 286 12476.62 59.42 54573.12 88888.00 2015-10-13 17:31:03.375 286 12476.60 59.45 54573.10 88888.00 2015-10-13 17:31:03.500 286 12476.60 59.48 54573.10 88888.00 2015-10-13 17:31:03.625 286 12476.65 59.50 54573.12 88888.00 2015-10-13 17:31:03.750 286 12476.65 59.52 54573.10 88888.00 2015-10-13 17:31:03.875 286 12476.67 59.55 54573.10 88888.00 2015-10-13 17:31:04.000 286 12476.65 59.55 54573.07 88888.00 2015-10-13 17:31:04.125 286 12476.67 59.62 54573.07 88888.00 2015-10-13 17:31:04.250 286 12476.65 59.67 54573.07 88888.00 2015-10-13 17:31:04.375 286 12476.70 59.70 54573.05 88888.00 2015-10-13 17:31:04.500 286 12476.73 59.75 54573.03 88888.00 2015-10-13 17:31:04.625 286 12476.80 59.77 54573.00 88888.00 2015-10-13 17:31:04.750 286 12476.75 59.80 54573.03 88888.00 2015-10-13 17:31:04.875 286 12476.67 59.83 54573.03 88888.00 2015-10-13 17:31:05.000 286 12476.60 59.85 54573.00 88888.00 2015-10-13 17:31:05.125 286 12476.55 59.85 54573.05 88888.00 2015-10-13 17:31:05.250 286 12476.52 59.90 54573.05 88888.00 2015-10-13 17:31:05.375 286 12476.58 59.92 54573.05 88888.00 2015-10-13 17:31:05.500 286 12476.48 59.95 54573.03 88888.00 2015-10-13 17:31:05.625 286 12476.45 59.98 54573.00 88888.00 2015-10-13 17:31:05.750 286 12476.45 60.02 54573.03 88888.00 2015-10-13 17:31:05.875 286 12476.45 60.02 54573.03 88888.00 2015-10-13 17:31:06.000 286 12476.42 60.02 54573.03 88888.00 2015-10-13 17:31:06.125 286 12476.33 60.08 54573.03 88888.00 2015-10-13 17:31:06.250 286 12476.25 60.08 54573.03 88888.00 2015-10-13 17:31:06.375 286 12476.27 60.10 54573.00 88888.00 2015-10-13 17:31:06.500 286 12476.23 60.15 54573.00 88888.00 2015-10-13 17:31:06.625 286 12476.15 60.20 54573.00 88888.00 2015-10-13 17:31:06.750 286 12476.12 60.23 54573.03 88888.00 2015-10-13 17:31:06.875 286 12476.08 60.23 54573.00 88888.00 2015-10-13 17:31:07.000 286 12476.00 60.25 54573.00 88888.00 2015-10-13 17:31:07.125 286 12475.92 60.27 54573.00 88888.00 2015-10-13 17:31:07.250 286 12475.85 60.27 54573.00 88888.00 2015-10-13 17:31:07.375 286 12475.88 60.27 54573.00 88888.00 2015-10-13 17:31:07.500 286 12475.77 60.35 54573.03 88888.00 2015-10-13 17:31:07.625 286 12475.67 60.38 54573.03 88888.00 2015-10-13 17:31:07.750 286 12475.58 60.35 54573.05 88888.00 2015-10-13 17:31:07.875 286 12475.48 60.35 54573.05 88888.00 2015-10-13 17:31:08.000 286 12475.48 60.38 54573.03 88888.00 2015-10-13 17:31:08.125 286 12475.40 60.45 54573.05 88888.00 2015-10-13 17:31:08.250 286 12475.27 60.45 54573.07 88888.00 2015-10-13 17:31:08.375 286 12475.25 60.45 54573.07 88888.00 2015-10-13 17:31:08.500 286 12475.15 60.42 54573.07 88888.00 2015-10-13 17:31:08.625 286 12475.02 60.42 54573.07 88888.00 2015-10-13 17:31:08.750 286 12474.98 60.50 54573.10 88888.00 2015-10-13 17:31:08.875 286 12474.90 60.55 54573.12 88888.00 2015-10-13 17:31:09.000 286 12474.85 60.55 54573.10 88888.00 2015-10-13 17:31:09.125 286 12474.73 60.52 54573.15 88888.00 2015-10-13 17:31:09.250 286 12474.65 60.50 54573.15 88888.00 2015-10-13 17:31:09.375 286 12474.60 60.55 54573.12 88888.00 2015-10-13 17:31:09.500 286 12474.50 60.58 54573.15 88888.00 2015-10-13 17:31:09.625 286 12474.42 60.60 54573.18 88888.00 2015-10-13 17:31:09.750 286 12474.33 60.62 54573.18 88888.00 2015-10-13 17:31:09.875 286 12474.20 60.67 54573.20 88888.00 2015-10-13 17:31:10.000 286 12474.10 60.67 54573.20 88888.00 2015-10-13 17:31:10.125 286 12474.05 60.70 54573.25 88888.00 2015-10-13 17:31:10.250 286 12473.88 60.70 54573.20 88888.00 2015-10-13 17:31:10.375 286 12473.80 60.75 54573.22 88888.00 2015-10-13 17:31:10.500 286 12473.75 60.73 54573.25 88888.00 2015-10-13 17:31:10.625 286 12473.65 60.73 54573.28 88888.00 2015-10-13 17:31:10.750 286 12473.58 60.73 54573.28 88888.00 2015-10-13 17:31:10.875 286 12473.52 60.77 54573.30 88888.00 2015-10-13 17:31:11.000 286 12473.40 60.77 54573.30 88888.00 2015-10-13 17:31:11.125 286 12473.27 60.77 54573.35 88888.00 2015-10-13 17:31:11.250 286 12473.17 60.80 54573.35 88888.00 2015-10-13 17:31:11.375 286 12473.08 60.83 54573.38 88888.00 2015-10-13 17:31:11.500 286 12472.98 60.83 54573.40 88888.00 2015-10-13 17:31:11.625 286 12472.88 60.80 54573.40 88888.00 2015-10-13 17:31:11.750 286 12472.75 60.83 54573.40 88888.00 2015-10-13 17:31:11.875 286 12472.62 60.83 54573.40 88888.00 2015-10-13 17:31:12.000 286 12472.55 60.83 54573.40 88888.00 2015-10-13 17:31:12.125 286 12472.48 60.80 54573.43 88888.00 2015-10-13 17:31:12.250 286 12472.30 60.80 54573.45 88888.00 2015-10-13 17:31:12.375 286 12472.23 60.83 54573.47 88888.00 2015-10-13 17:31:12.500 286 12472.12 60.83 54573.50 88888.00 2015-10-13 17:31:12.625 286 12472.08 60.83 54573.50 88888.00 2015-10-13 17:31:12.750 286 12471.95 60.83 54573.50 88888.00 2015-10-13 17:31:12.875 286 12471.83 60.83 54573.53 88888.00 2015-10-13 17:31:13.000 286 12471.77 60.80 54573.53 88888.00 2015-10-13 17:31:13.125 286 12471.75 60.85 54573.55 88888.00 2015-10-13 17:31:13.250 286 12471.62 60.85 54573.57 88888.00 2015-10-13 17:31:13.375 286 12471.58 60.85 54573.57 88888.00 2015-10-13 17:31:13.500 286 12471.52 60.85 54573.60 88888.00 2015-10-13 17:31:13.625 286 12471.35 60.85 54573.62 88888.00 2015-10-13 17:31:13.750 286 12471.25 60.88 54573.62 88888.00 2015-10-13 17:31:13.875 286 12471.20 60.85 54573.65 88888.00 2015-10-13 17:31:14.000 286 12471.12 60.83 54573.65 88888.00 2015-10-13 17:31:14.125 286 12471.00 60.85 54573.70 88888.00 2015-10-13 17:31:14.250 286 12470.90 60.83 54573.72 88888.00 2015-10-13 17:31:14.375 286 12470.88 60.85 54573.72 88888.00 2015-10-13 17:31:14.500 286 12470.83 60.83 54573.75 88888.00 2015-10-13 17:31:14.625 286 12470.75 60.83 54573.75 88888.00 2015-10-13 17:31:14.750 286 12470.75 60.85 54573.78 88888.00 2015-10-13 17:31:14.875 286 12470.67 60.85 54573.80 88888.00 2015-10-13 17:31:15.000 286 12470.55 60.80 54573.80 88888.00 2015-10-13 17:31:15.125 286 12470.45 60.80 54573.80 88888.00 2015-10-13 17:31:15.250 286 12470.35 60.80 54573.80 88888.00 2015-10-13 17:31:15.375 286 12470.33 60.80 54573.85 88888.00 2015-10-13 17:31:15.500 286 12470.33 60.80 54573.88 88888.00 2015-10-13 17:31:15.625 286 12470.33 60.77 54573.88 88888.00 2015-10-13 17:31:15.750 286 12470.27 60.80 54573.88 88888.00 2015-10-13 17:31:15.875 286 12470.10 60.77 54573.88 88888.00 2015-10-13 17:31:16.000 286 12470.00 60.75 54573.88 88888.00 2015-10-13 17:31:16.125 286 12469.98 60.75 54573.95 88888.00 2015-10-13 17:31:16.250 286 12469.85 60.73 54573.97 88888.00 2015-10-13 17:31:16.375 286 12469.88 60.70 54573.95 88888.00 2015-10-13 17:31:16.500 286 12469.75 60.70 54573.97 88888.00 2015-10-13 17:31:16.625 286 12469.73 60.70 54574.00 88888.00 2015-10-13 17:31:16.750 286 12469.65 60.70 54574.00 88888.00 2015-10-13 17:31:16.875 286 12469.62 60.67 54574.03 88888.00 2015-10-13 17:31:17.000 286 12469.60 60.67 54574.03 88888.00 2015-10-13 17:31:17.125 286 12469.52 60.65 54574.05 88888.00 2015-10-13 17:31:17.250 286 12469.42 60.65 54574.05 88888.00 2015-10-13 17:31:17.375 286 12469.45 60.65 54574.05 88888.00 2015-10-13 17:31:17.500 286 12469.48 60.67 54574.05 88888.00 2015-10-13 17:31:17.625 286 12469.45 60.60 54574.07 88888.00 2015-10-13 17:31:17.750 286 12469.38 60.55 54574.07 88888.00 2015-10-13 17:31:17.875 286 12469.35 60.55 54574.10 88888.00 2015-10-13 17:31:18.000 286 12469.35 60.55 54574.07 88888.00 2015-10-13 17:31:18.125 286 12469.33 60.55 54574.10 88888.00 2015-10-13 17:31:18.250 286 12469.30 60.50 54574.10 88888.00 2015-10-13 17:31:18.375 286 12469.30 60.50 54574.12 88888.00 2015-10-13 17:31:18.500 286 12469.23 60.52 54574.12 88888.00 2015-10-13 17:31:18.625 286 12469.17 60.50 54574.15 88888.00 2015-10-13 17:31:18.750 286 12469.20 60.48 54574.18 88888.00 2015-10-13 17:31:18.875 286 12469.25 60.45 54574.18 88888.00 2015-10-13 17:31:19.000 286 12469.23 60.48 54574.20 88888.00 2015-10-13 17:31:19.125 286 12469.15 60.45 54574.22 88888.00 2015-10-13 17:31:19.250 286 12469.10 60.42 54574.20 88888.00 2015-10-13 17:31:19.375 286 12469.10 60.40 54574.20 88888.00 2015-10-13 17:31:19.500 286 12469.00 60.40 54574.22 88888.00 2015-10-13 17:31:19.625 286 12469.00 60.40 54574.25 88888.00 2015-10-13 17:31:19.750 286 12469.02 60.38 54574.25 88888.00 2015-10-13 17:31:19.875 286 12468.95 60.35 54574.25 88888.00 2015-10-13 17:31:20.000 286 12468.92 60.33 54574.28 88888.00 2015-10-13 17:31:20.125 286 12468.95 60.35 54574.30 88888.00 2015-10-13 17:31:20.250 286 12468.88 60.30 54574.28 88888.00 2015-10-13 17:31:20.375 286 12468.90 60.27 54574.28 88888.00 2015-10-13 17:31:20.500 286 12468.90 60.27 54574.30 88888.00 2015-10-13 17:31:20.625 286 12468.88 60.27 54574.32 88888.00 2015-10-13 17:31:20.750 286 12468.88 60.25 54574.32 88888.00 2015-10-13 17:31:20.875 286 12468.88 60.20 54574.35 88888.00 2015-10-13 17:31:21.000 286 12468.83 60.20 54574.32 88888.00 2015-10-13 17:31:21.125 286 12468.77 60.17 54574.35 88888.00 2015-10-13 17:31:21.250 286 12468.77 60.17 54574.35 88888.00 2015-10-13 17:31:21.375 286 12468.77 60.15 54574.32 88888.00 2015-10-13 17:31:21.500 286 12468.77 60.12 54574.32 88888.00 2015-10-13 17:31:21.625 286 12468.75 60.12 54574.32 88888.00 2015-10-13 17:31:21.750 286 12468.75 60.12 54574.35 88888.00 2015-10-13 17:31:21.875 286 12468.75 60.10 54574.35 88888.00 2015-10-13 17:31:22.000 286 12468.73 60.10 54574.35 88888.00 2015-10-13 17:31:22.125 286 12468.70 60.10 54574.35 88888.00 2015-10-13 17:31:22.250 286 12468.65 60.10 54574.35 88888.00 2015-10-13 17:31:22.375 286 12468.65 60.12 54574.35 88888.00 2015-10-13 17:31:22.500 286 12468.70 60.08 54574.38 88888.00 2015-10-13 17:31:22.625 286 12468.70 60.10 54574.35 88888.00 2015-10-13 17:31:22.750 286 12468.65 60.08 54574.35 88888.00 2015-10-13 17:31:22.875 286 12468.62 60.08 54574.35 88888.00 2015-10-13 17:31:23.000 286 12468.65 60.12 54574.38 88888.00 2015-10-13 17:31:23.125 286 12468.70 60.12 54574.38 88888.00 2015-10-13 17:31:23.250 286 12468.70 60.12 54574.38 88888.00 2015-10-13 17:31:23.375 286 12468.70 60.12 54574.38 88888.00 2015-10-13 17:31:23.500 286 12468.70 60.12 54574.38 88888.00 2015-10-13 17:31:23.625 286 12468.75 60.17 54574.38 88888.00 2015-10-13 17:31:23.750 286 12468.75 60.20 54574.38 88888.00 2015-10-13 17:31:23.875 286 12468.67 60.17 54574.35 88888.00 2015-10-13 17:31:24.000 286 12468.67 60.15 54574.32 88888.00 2015-10-13 17:31:24.125 286 12468.65 60.17 54574.38 88888.00 2015-10-13 17:31:24.250 286 12468.65 60.17 54574.38 88888.00 2015-10-13 17:31:24.375 286 12468.73 60.25 54574.38 88888.00 2015-10-13 17:31:24.500 286 12468.67 60.23 54574.40 88888.00 2015-10-13 17:31:24.625 286 12468.67 60.17 54574.40 88888.00 2015-10-13 17:31:24.750 286 12468.60 60.20 54574.35 88888.00 2015-10-13 17:31:24.875 286 12468.60 60.23 54574.32 88888.00 2015-10-13 17:31:25.000 286 12468.65 60.20 54574.32 88888.00 2015-10-13 17:31:25.125 286 12468.70 60.25 54574.35 88888.00 2015-10-13 17:31:25.250 286 12468.70 60.25 54574.35 88888.00 2015-10-13 17:31:25.375 286 12468.70 60.25 54574.32 88888.00 2015-10-13 17:31:25.500 286 12468.67 60.25 54574.32 88888.00 2015-10-13 17:31:25.625 286 12468.67 60.30 54574.30 88888.00 2015-10-13 17:31:25.750 286 12468.73 60.35 54574.30 88888.00 2015-10-13 17:31:25.875 286 12468.70 60.38 54574.32 88888.00 2015-10-13 17:31:26.000 286 12468.65 60.40 54574.32 88888.00 2015-10-13 17:31:26.125 286 12468.65 60.42 54574.30 88888.00 2015-10-13 17:31:26.250 286 12468.67 60.45 54574.32 88888.00 2015-10-13 17:31:26.375 286 12468.70 60.50 54574.28 88888.00 2015-10-13 17:31:26.500 286 12468.65 60.52 54574.28 88888.00 2015-10-13 17:31:26.625 286 12468.62 60.58 54574.25 88888.00 2015-10-13 17:31:26.750 286 12468.70 60.58 54574.28 88888.00 2015-10-13 17:31:26.875 286 12468.73 60.58 54574.25 88888.00 2015-10-13 17:31:27.000 286 12468.73 60.60 54574.25 88888.00 2015-10-13 17:31:27.125 286 12468.77 60.60 54574.25 88888.00 2015-10-13 17:31:27.250 286 12468.75 60.65 54574.22 88888.00 2015-10-13 17:31:27.375 286 12468.77 60.73 54574.20 88888.00 2015-10-13 17:31:27.500 286 12468.83 60.75 54574.22 88888.00 2015-10-13 17:31:27.625 286 12468.85 60.80 54574.18 88888.00 2015-10-13 17:31:27.750 286 12468.90 60.80 54574.15 88888.00 2015-10-13 17:31:27.875 286 12468.95 60.83 54574.15 88888.00 2015-10-13 17:31:28.000 286 12468.98 60.85 54574.15 88888.00 2015-10-13 17:31:28.125 286 12469.02 60.90 54574.15 88888.00 2015-10-13 17:31:28.250 286 12469.02 60.90 54574.12 88888.00 2015-10-13 17:31:28.375 286 12469.10 60.92 54574.07 88888.00 2015-10-13 17:31:28.500 286 12469.15 60.98 54574.07 88888.00 2015-10-13 17:31:28.625 286 12469.20 61.02 54574.05 88888.00 2015-10-13 17:31:28.750 286 12469.20 61.08 54574.05 88888.00 2015-10-13 17:31:28.875 286 12469.23 61.10 54574.05 88888.00 2015-10-13 17:31:29.000 286 12469.23 61.10 54574.03 88888.00 2015-10-13 17:31:29.125 286 12469.23 61.17 54574.03 88888.00 2015-10-13 17:31:29.250 286 12469.23 61.17 54573.97 88888.00 2015-10-13 17:31:29.375 286 12469.25 61.27 54573.95 88888.00 2015-10-13 17:31:29.500 286 12469.33 61.35 54573.95 88888.00 2015-10-13 17:31:29.625 286 12469.35 61.33 54573.95 88888.00 2015-10-13 17:31:29.750 286 12469.38 61.35 54573.93 88888.00 2015-10-13 17:31:29.875 286 12469.42 61.40 54573.90 88888.00 2015-10-13 17:31:30.000 286 12469.45 61.42 54573.85 88888.00 2015-10-13 17:31:30.125 286 12469.50 61.48 54573.82 88888.00 2015-10-13 17:31:30.250 286 12469.52 61.50 54573.78 88888.00 2015-10-13 17:31:30.375 286 12469.58 61.58 54573.80 88888.00 2015-10-13 17:31:30.500 286 12469.60 61.62 54573.78 88888.00 2015-10-13 17:31:30.625 286 12469.65 61.65 54573.75 88888.00 2015-10-13 17:31:30.750 286 12469.75 61.70 54573.75 88888.00 2015-10-13 17:31:30.875 286 12469.75 61.70 54573.70 88888.00 2015-10-13 17:31:31.000 286 12469.80 61.73 54573.70 88888.00 2015-10-13 17:31:31.125 286 12469.80 61.77 54573.70 88888.00 2015-10-13 17:31:31.250 286 12469.88 61.83 54573.68 88888.00 2015-10-13 17:31:31.375 286 12469.92 61.85 54573.68 88888.00 2015-10-13 17:31:31.500 286 12469.95 61.88 54573.65 88888.00 2015-10-13 17:31:31.625 286 12470.00 61.92 54573.62 88888.00 2015-10-13 17:31:31.750 286 12470.02 61.95 54573.62 88888.00 2015-10-13 17:31:31.875 286 12470.08 61.98 54573.57 88888.00 2015-10-13 17:31:32.000 286 12470.10 62.02 54573.53 88888.00 2015-10-13 17:31:32.125 286 12470.15 62.08 54573.53 88888.00 2015-10-13 17:31:32.250 286 12470.23 62.12 54573.50 88888.00 2015-10-13 17:31:32.375 286 12470.30 62.17 54573.47 88888.00 2015-10-13 17:31:32.500 286 12470.42 62.20 54573.47 88888.00 2015-10-13 17:31:32.625 286 12470.45 62.23 54573.43 88888.00 2015-10-13 17:31:32.750 286 12470.50 62.30 54573.40 88888.00 2015-10-13 17:31:32.875 286 12470.55 62.33 54573.38 88888.00 2015-10-13 17:31:33.000 286 12470.60 62.35 54573.35 88888.00 2015-10-13 17:31:33.125 286 12470.65 62.38 54573.35 88888.00 2015-10-13 17:31:33.250 286 12470.62 62.42 54573.35 88888.00 2015-10-13 17:31:33.375 286 12470.70 62.48 54573.35 88888.00 2015-10-13 17:31:33.500 286 12470.77 62.50 54573.32 88888.00 2015-10-13 17:31:33.625 286 12470.88 62.55 54573.30 88888.00 2015-10-13 17:31:33.750 286 12470.92 62.60 54573.25 88888.00 2015-10-13 17:31:33.875 286 12470.90 62.62 54573.25 88888.00 2015-10-13 17:31:34.000 286 12471.05 62.67 54573.22 88888.00 2015-10-13 17:31:34.125 286 12471.15 62.73 54573.20 88888.00 2015-10-13 17:31:34.250 286 12471.15 62.75 54573.20 88888.00 2015-10-13 17:31:34.375 286 12471.20 62.75 54573.18 88888.00 2015-10-13 17:31:34.500 286 12471.20 62.80 54573.15 88888.00 2015-10-13 17:31:34.625 286 12471.23 62.80 54573.15 88888.00 2015-10-13 17:31:34.750 286 12471.30 62.83 54573.12 88888.00 2015-10-13 17:31:34.875 286 12471.35 62.85 54573.10 88888.00 2015-10-13 17:31:35.000 286 12471.42 62.90 54573.05 88888.00 2015-10-13 17:31:35.125 286 12471.45 62.90 54573.03 88888.00 2015-10-13 17:31:35.250 286 12471.50 62.92 54573.03 88888.00 2015-10-13 17:31:35.375 286 12471.58 62.95 54573.00 88888.00 2015-10-13 17:31:35.500 286 12471.62 63.00 54572.97 88888.00 2015-10-13 17:31:35.625 286 12471.62 63.05 54572.95 88888.00 2015-10-13 17:31:35.750 286 12471.70 63.02 54572.93 88888.00 2015-10-13 17:31:35.875 286 12471.80 63.08 54572.93 88888.00 2015-10-13 17:31:36.000 286 12471.88 63.05 54572.88 88888.00 2015-10-13 17:31:36.125 286 12471.95 63.08 54572.88 88888.00 2015-10-13 17:31:36.250 286 12471.90 63.10 54572.88 88888.00 2015-10-13 17:31:36.375 286 12471.90 63.10 54572.85 88888.00 2015-10-13 17:31:36.500 286 12471.95 63.12 54572.82 88888.00 2015-10-13 17:31:36.625 286 12472.00 63.12 54572.80 88888.00 2015-10-13 17:31:36.750 286 12472.00 63.12 54572.80 88888.00 2015-10-13 17:31:36.875 286 12472.02 63.15 54572.80 88888.00 2015-10-13 17:31:37.000 286 12472.12 63.17 54572.78 88888.00 2015-10-13 17:31:37.125 286 12472.20 63.20 54572.78 88888.00 2015-10-13 17:31:37.250 286 12472.20 63.17 54572.75 88888.00 2015-10-13 17:31:37.375 286 12472.30 63.20 54572.72 88888.00 2015-10-13 17:31:37.500 286 12472.38 63.17 54572.70 88888.00 2015-10-13 17:31:37.625 286 12472.38 63.17 54572.70 88888.00 2015-10-13 17:31:37.750 286 12472.40 63.17 54572.68 88888.00 2015-10-13 17:31:37.875 286 12472.42 63.17 54572.68 88888.00 2015-10-13 17:31:38.000 286 12472.45 63.17 54572.65 88888.00 2015-10-13 17:31:38.125 286 12472.50 63.20 54572.62 88888.00 2015-10-13 17:31:38.250 286 12472.50 63.20 54572.65 88888.00 2015-10-13 17:31:38.375 286 12472.60 63.20 54572.65 88888.00 2015-10-13 17:31:38.500 286 12472.60 63.20 54572.65 88888.00 2015-10-13 17:31:38.625 286 12472.65 63.20 54572.60 88888.00 2015-10-13 17:31:38.750 286 12472.73 63.20 54572.57 88888.00 2015-10-13 17:31:38.875 286 12472.80 63.20 54572.57 88888.00 2015-10-13 17:31:39.000 286 12472.80 63.17 54572.55 88888.00 2015-10-13 17:31:39.125 286 12472.80 63.17 54572.57 88888.00 2015-10-13 17:31:39.250 286 12472.90 63.17 54572.53 88888.00 2015-10-13 17:31:39.375 286 12472.95 63.15 54572.53 88888.00 2015-10-13 17:31:39.500 286 12472.95 63.15 54572.50 88888.00 2015-10-13 17:31:39.625 286 12472.98 63.15 54572.47 88888.00 2015-10-13 17:31:39.750 286 12473.02 63.15 54572.45 88888.00 2015-10-13 17:31:39.875 286 12473.05 63.15 54572.43 88888.00 2015-10-13 17:31:40.000 286 12473.00 63.15 54572.43 88888.00 2015-10-13 17:31:40.125 286 12473.05 63.15 54572.43 88888.00 2015-10-13 17:31:40.250 286 12473.08 63.10 54572.40 88888.00 2015-10-13 17:31:40.375 286 12473.10 63.10 54572.40 88888.00 2015-10-13 17:31:40.500 286 12473.12 63.10 54572.40 88888.00 2015-10-13 17:31:40.625 286 12473.15 63.10 54572.40 88888.00 2015-10-13 17:31:40.750 286 12473.20 63.12 54572.40 88888.00 2015-10-13 17:31:40.875 286 12473.23 63.10 54572.35 88888.00 2015-10-13 17:31:41.000 286 12473.23 63.02 54572.32 88888.00 2015-10-13 17:31:41.125 286 12473.25 63.05 54572.35 88888.00 2015-10-13 17:31:41.250 286 12473.35 63.02 54572.32 88888.00 2015-10-13 17:31:41.375 286 12473.45 62.98 54572.30 88888.00 2015-10-13 17:31:41.500 286 12473.45 62.95 54572.30 88888.00 2015-10-13 17:31:41.625 286 12473.48 62.98 54572.32 88888.00 2015-10-13 17:31:41.750 286 12473.55 62.92 54572.30 88888.00 2015-10-13 17:31:41.875 286 12473.52 62.90 54572.30 88888.00 2015-10-13 17:31:42.000 286 12473.50 62.88 54572.30 88888.00 2015-10-13 17:31:42.125 286 12473.48 62.83 54572.30 88888.00 2015-10-13 17:31:42.250 286 12473.52 62.83 54572.25 88888.00 2015-10-13 17:31:42.375 286 12473.58 62.80 54572.25 88888.00 2015-10-13 17:31:42.500 286 12473.58 62.77 54572.28 88888.00 2015-10-13 17:31:42.625 286 12473.58 62.75 54572.25 88888.00 2015-10-13 17:31:42.750 286 12473.60 62.70 54572.22 88888.00 2015-10-13 17:31:42.875 286 12473.58 62.67 54572.22 88888.00 2015-10-13 17:31:43.000 286 12473.58 62.62 54572.20 88888.00 2015-10-13 17:31:43.125 286 12473.62 62.58 54572.22 88888.00 2015-10-13 17:31:43.250 286 12473.65 62.52 54572.22 88888.00 2015-10-13 17:31:43.375 286 12473.73 62.50 54572.22 88888.00 2015-10-13 17:31:43.500 286 12473.75 62.45 54572.20 88888.00 2015-10-13 17:31:43.625 286 12473.80 62.48 54572.20 88888.00 2015-10-13 17:31:43.750 286 12473.85 62.45 54572.20 88888.00 2015-10-13 17:31:43.875 286 12473.90 62.40 54572.18 88888.00 2015-10-13 17:31:44.000 286 12473.90 62.38 54572.15 88888.00 2015-10-13 17:31:44.125 286 12473.83 62.33 54572.18 88888.00 2015-10-13 17:31:44.250 286 12473.83 62.27 54572.20 88888.00 2015-10-13 17:31:44.375 286 12473.85 62.25 54572.18 88888.00 2015-10-13 17:31:44.500 286 12473.83 62.25 54572.18 88888.00 2015-10-13 17:31:44.625 286 12473.80 62.17 54572.18 88888.00 2015-10-13 17:31:44.750 286 12473.80 62.17 54572.18 88888.00 2015-10-13 17:31:44.875 286 12473.83 62.10 54572.20 88888.00 2015-10-13 17:31:45.000 286 12473.83 62.02 54572.18 88888.00 2015-10-13 17:31:45.125 286 12473.80 61.98 54572.18 88888.00 2015-10-13 17:31:45.250 286 12473.75 61.92 54572.18 88888.00 2015-10-13 17:31:45.375 286 12473.80 61.85 54572.18 88888.00 2015-10-13 17:31:45.500 286 12473.85 61.83 54572.20 88888.00 2015-10-13 17:31:45.625 286 12473.88 61.80 54572.20 88888.00 2015-10-13 17:31:45.750 286 12473.88 61.77 54572.22 88888.00 2015-10-13 17:31:45.875 286 12473.83 61.75 54572.22 88888.00 2015-10-13 17:31:46.000 286 12473.75 61.70 54572.18 88888.00 2015-10-13 17:31:46.125 286 12473.73 61.62 54572.20 88888.00 2015-10-13 17:31:46.250 286 12473.67 61.52 54572.20 88888.00 2015-10-13 17:31:46.375 286 12473.73 61.50 54572.20 88888.00 2015-10-13 17:31:46.500 286 12473.77 61.48 54572.20 88888.00 2015-10-13 17:31:46.625 286 12473.83 61.42 54572.25 88888.00 2015-10-13 17:31:46.750 286 12473.83 61.40 54572.25 88888.00 2015-10-13 17:31:46.875 286 12473.77 61.35 54572.25 88888.00 2015-10-13 17:31:47.000 286 12473.67 61.27 54572.22 88888.00 2015-10-13 17:31:47.125 286 12473.62 61.20 54572.22 88888.00 2015-10-13 17:31:47.250 286 12473.58 61.15 54572.28 88888.00 2015-10-13 17:31:47.375 286 12473.60 61.10 54572.30 88888.00 2015-10-13 17:31:47.500 286 12473.60 61.08 54572.30 88888.00 2015-10-13 17:31:47.625 286 12473.58 61.08 54572.30 88888.00 2015-10-13 17:31:47.750 286 12473.58 61.02 54572.32 88888.00 2015-10-13 17:31:47.875 286 12473.58 60.95 54572.35 88888.00 2015-10-13 17:31:48.000 286 12473.52 60.92 54572.32 88888.00 2015-10-13 17:31:48.125 286 12473.48 60.85 54572.35 88888.00 2015-10-13 17:31:48.250 286 12473.50 60.80 54572.35 88888.00 2015-10-13 17:31:48.375 286 12473.48 60.77 54572.35 88888.00 2015-10-13 17:31:48.500 286 12473.45 60.73 54572.40 88888.00 2015-10-13 17:31:48.625 286 12473.38 60.67 54572.38 88888.00 2015-10-13 17:31:48.750 286 12473.35 60.67 54572.40 88888.00 2015-10-13 17:31:48.875 286 12473.30 60.62 54572.38 88888.00 2015-10-13 17:31:49.000 286 12473.27 60.55 54572.38 88888.00 2015-10-13 17:31:49.125 286 12473.23 60.50 54572.40 88888.00 2015-10-13 17:31:49.250 286 12473.20 60.45 54572.43 88888.00 2015-10-13 17:31:49.375 286 12473.17 60.40 54572.45 88888.00 2015-10-13 17:31:49.500 286 12473.15 60.38 54572.43 88888.00 2015-10-13 17:31:49.625 286 12473.15 60.33 54572.43 88888.00 2015-10-13 17:31:49.750 286 12473.10 60.33 54572.43 88888.00 2015-10-13 17:31:49.875 286 12473.10 60.30 54572.45 88888.00 2015-10-13 17:31:50.000 286 12473.08 60.23 54572.45 88888.00 2015-10-13 17:31:50.125 286 12473.02 60.20 54572.47 88888.00 2015-10-13 17:31:50.250 286 12472.95 60.12 54572.50 88888.00 2015-10-13 17:31:50.375 286 12472.95 60.10 54572.50 88888.00 2015-10-13 17:31:50.500 286 12472.95 60.05 54572.53 88888.00 2015-10-13 17:31:50.625 286 12472.88 60.05 54572.50 88888.00 2015-10-13 17:31:50.750 286 12472.80 60.05 54572.55 88888.00 2015-10-13 17:31:50.875 286 12472.83 60.00 54572.55 88888.00 2015-10-13 17:31:51.000 286 12472.85 59.98 54572.57 88888.00 2015-10-13 17:31:51.125 286 12472.80 59.95 54572.60 88888.00 2015-10-13 17:31:51.250 286 12472.73 59.92 54572.60 88888.00 2015-10-13 17:31:51.375 286 12472.70 59.92 54572.57 88888.00 2015-10-13 17:31:51.500 286 12472.70 59.85 54572.60 88888.00 2015-10-13 17:31:51.625 286 12472.70 59.80 54572.60 88888.00 2015-10-13 17:31:51.750 286 12472.65 59.77 54572.60 88888.00 2015-10-13 17:31:51.875 286 12472.60 59.77 54572.65 88888.00 2015-10-13 17:31:52.000 286 12472.58 59.73 54572.62 88888.00 2015-10-13 17:31:52.125 286 12472.55 59.67 54572.65 88888.00 2015-10-13 17:31:52.250 286 12472.45 59.65 54572.68 88888.00 2015-10-13 17:31:52.375 286 12472.50 59.65 54572.68 88888.00 2015-10-13 17:31:52.500 286 12472.45 59.60 54572.68 88888.00 2015-10-13 17:31:52.625 286 12472.40 59.55 54572.70 88888.00 2015-10-13 17:31:52.750 286 12472.40 59.55 54572.72 88888.00 2015-10-13 17:31:52.875 286 12472.35 59.55 54572.72 88888.00 2015-10-13 17:31:53.000 286 12472.30 59.52 54572.70 88888.00 2015-10-13 17:31:53.125 286 12472.23 59.52 54572.72 88888.00 2015-10-13 17:31:53.250 286 12472.15 59.50 54572.72 88888.00 2015-10-13 17:31:53.375 286 12472.15 59.50 54572.75 88888.00 2015-10-13 17:31:53.500 286 12472.10 59.45 54572.78 88888.00 2015-10-13 17:31:53.625 286 12472.05 59.42 54572.75 88888.00 2015-10-13 17:31:53.750 286 12472.02 59.38 54572.75 88888.00 2015-10-13 17:31:53.875 286 12471.98 59.38 54572.78 88888.00 2015-10-13 17:31:54.000 286 12472.00 59.38 54572.78 88888.00 2015-10-13 17:31:54.125 286 12471.95 59.35 54572.82 88888.00 2015-10-13 17:31:54.250 286 12471.90 59.30 54572.80 88888.00 2015-10-13 17:31:54.375 286 12471.92 59.30 54572.80 88888.00 2015-10-13 17:31:54.500 286 12471.98 59.30 54572.80 88888.00 2015-10-13 17:31:54.625 286 12471.98 59.30 54572.82 88888.00 2015-10-13 17:31:54.750 286 12471.95 59.25 54572.82 88888.00 2015-10-13 17:31:54.875 286 12471.90 59.23 54572.82 88888.00 2015-10-13 17:31:55.000 286 12471.85 59.20 54572.82 88888.00 2015-10-13 17:31:55.125 286 12471.83 59.20 54572.85 88888.00 2015-10-13 17:31:55.250 286 12471.73 59.20 54572.82 88888.00 2015-10-13 17:31:55.375 286 12471.77 59.23 54572.85 88888.00 2015-10-13 17:31:55.500 286 12471.77 59.17 54572.88 88888.00 2015-10-13 17:31:55.625 286 12471.73 59.15 54572.90 88888.00 2015-10-13 17:31:55.750 286 12471.73 59.15 54572.90 88888.00 2015-10-13 17:31:55.875 286 12471.75 59.17 54572.90 88888.00 2015-10-13 17:31:56.000 286 12471.70 59.17 54572.88 88888.00 2015-10-13 17:31:56.125 286 12471.60 59.17 54572.88 88888.00 2015-10-13 17:31:56.250 286 12471.52 59.20 54572.93 88888.00 2015-10-13 17:31:56.375 286 12471.62 59.23 54572.93 88888.00 2015-10-13 17:31:56.500 286 12471.65 59.17 54572.90 88888.00 2015-10-13 17:31:56.625 286 12471.58 59.15 54572.90 88888.00 2015-10-13 17:31:56.750 286 12471.50 59.15 54572.90 88888.00 2015-10-13 17:31:56.875 286 12471.52 59.17 54572.93 88888.00 2015-10-13 17:31:57.000 286 12471.55 59.17 54572.93 88888.00 2015-10-13 17:31:57.125 286 12471.55 59.17 54572.93 88888.00 2015-10-13 17:31:57.250 286 12471.50 59.15 54572.93 88888.00 2015-10-13 17:31:57.375 286 12471.58 59.17 54572.95 88888.00 2015-10-13 17:31:57.500 286 12471.55 59.20 54572.95 88888.00 2015-10-13 17:31:57.625 286 12471.48 59.20 54572.95 88888.00 2015-10-13 17:31:57.750 286 12471.42 59.17 54572.95 88888.00 2015-10-13 17:31:57.875 286 12471.48 59.15 54572.95 88888.00 2015-10-13 17:31:58.000 286 12471.45 59.15 54572.93 88888.00 2015-10-13 17:31:58.125 286 12471.48 59.15 54572.95 88888.00 2015-10-13 17:31:58.250 286 12471.52 59.17 54572.97 88888.00 2015-10-13 17:31:58.375 286 12471.58 59.20 54572.97 88888.00 2015-10-13 17:31:58.500 286 12471.48 59.20 54572.93 88888.00 2015-10-13 17:31:58.625 286 12471.42 59.20 54572.93 88888.00 2015-10-13 17:31:58.750 286 12471.45 59.23 54572.93 88888.00 2015-10-13 17:31:58.875 286 12471.42 59.23 54572.95 88888.00 2015-10-13 17:31:59.000 286 12471.42 59.20 54572.95 88888.00 2015-10-13 17:31:59.125 286 12471.42 59.23 54572.97 88888.00 2015-10-13 17:31:59.250 286 12471.40 59.23 54572.97 88888.00 2015-10-13 17:31:59.375 286 12471.40 59.25 54572.97 88888.00 2015-10-13 17:31:59.500 286 12471.42 59.30 54572.97 88888.00 2015-10-13 17:31:59.625 286 12471.38 59.27 54572.97 88888.00 2015-10-13 17:31:59.750 286 12471.38 59.27 54572.95 88888.00 2015-10-13 17:31:59.875 286 12471.33 59.27 54572.95 88888.00 2015-10-13 17:32:00.000 286 12471.35 59.27 54572.95 88888.00 2015-10-13 17:32:00.125 286 12471.33 59.27 54572.97 88888.00 2015-10-13 17:32:00.250 286 12471.33 59.27 54573.00 88888.00 2015-10-13 17:32:00.375 286 12471.35 59.35 54572.97 88888.00 2015-10-13 17:32:00.500 286 12471.38 59.38 54572.97 88888.00 2015-10-13 17:32:00.625 286 12471.33 59.33 54572.95 88888.00 2015-10-13 17:32:00.750 286 12471.33 59.33 54572.97 88888.00 2015-10-13 17:32:00.875 286 12471.35 59.38 54572.97 88888.00 2015-10-13 17:32:01.000 286 12471.38 59.42 54573.00 88888.00 2015-10-13 17:32:01.125 286 12471.38 59.42 54573.00 88888.00 2015-10-13 17:32:01.250 286 12471.30 59.42 54573.00 88888.00 2015-10-13 17:32:01.375 286 12471.27 59.45 54573.00 88888.00 2015-10-13 17:32:01.500 286 12471.20 59.45 54573.03 88888.00 2015-10-13 17:32:01.625 286 12471.23 59.45 54573.03 88888.00 2015-10-13 17:32:01.750 286 12471.20 59.48 54573.00 88888.00 2015-10-13 17:32:01.875 286 12471.23 59.48 54573.00 88888.00 2015-10-13 17:32:02.000 286 12471.25 59.50 54573.00 88888.00 2015-10-13 17:32:02.125 286 12471.20 59.55 54573.03 88888.00 2015-10-13 17:32:02.250 286 12471.12 59.58 54573.00 88888.00 2015-10-13 17:32:02.375 286 12471.15 59.62 54573.00 88888.00 2015-10-13 17:32:02.500 286 12471.15 59.67 54573.00 88888.00 2015-10-13 17:32:02.625 286 12471.15 59.70 54573.03 88888.00 2015-10-13 17:32:02.750 286 12471.10 59.70 54573.03 88888.00 2015-10-13 17:32:02.875 286 12471.05 59.77 54573.00 88888.00 2015-10-13 17:32:03.000 286 12471.00 59.80 54573.00 88888.00 2015-10-13 17:32:03.125 286 12470.98 59.80 54573.03 88888.00 2015-10-13 17:32:03.250 286 12470.90 59.85 54573.03 88888.00 2015-10-13 17:32:03.375 286 12470.92 59.90 54573.05 88888.00 2015-10-13 17:32:03.500 286 12470.95 59.92 54573.03 88888.00 2015-10-13 17:32:03.625 286 12470.92 59.90 54573.03 88888.00 2015-10-13 17:32:03.750 286 12470.92 59.95 54573.03 88888.00 2015-10-13 17:32:03.875 286 12470.88 59.98 54573.03 88888.00 2015-10-13 17:32:04.000 286 12470.80 60.00 54573.03 88888.00 2015-10-13 17:32:04.125 286 12470.77 60.02 54573.03 88888.00 2015-10-13 17:32:04.250 286 12470.77 60.05 54573.03 88888.00 2015-10-13 17:32:04.375 286 12470.75 60.08 54573.03 88888.00 2015-10-13 17:32:04.500 286 12470.62 60.12 54573.05 88888.00 2015-10-13 17:32:04.625 286 12470.58 60.17 54573.03 88888.00 2015-10-13 17:32:04.750 286 12470.55 60.23 54573.05 88888.00 2015-10-13 17:32:04.875 286 12470.50 60.27 54573.03 88888.00 2015-10-13 17:32:05.000 286 12470.45 60.30 54573.03 88888.00 2015-10-13 17:32:05.125 286 12470.40 60.38 54573.05 88888.00 2015-10-13 17:32:05.250 286 12470.35 60.40 54573.05 88888.00 2015-10-13 17:32:05.375 286 12470.33 60.48 54573.05 88888.00 2015-10-13 17:32:05.500 286 12470.30 60.50 54573.05 88888.00 2015-10-13 17:32:05.625 286 12470.33 60.55 54573.07 88888.00 2015-10-13 17:32:05.750 286 12470.33 60.62 54573.07 88888.00 2015-10-13 17:32:05.875 286 12470.27 60.67 54573.07 88888.00 2015-10-13 17:32:06.000 286 12470.25 60.70 54573.05 88888.00 2015-10-13 17:32:06.125 286 12470.25 60.77 54573.05 88888.00 2015-10-13 17:32:06.250 286 12470.15 60.83 54573.05 88888.00 2015-10-13 17:32:06.375 286 12470.17 60.85 54573.07 88888.00 2015-10-13 17:32:06.500 286 12470.20 60.88 54573.05 88888.00 2015-10-13 17:32:06.625 286 12470.20 60.92 54573.05 88888.00 2015-10-13 17:32:06.750 286 12470.12 61.00 54573.07 88888.00 2015-10-13 17:32:06.875 286 12470.08 61.08 54573.07 88888.00 2015-10-13 17:32:07.000 286 12469.95 61.12 54573.05 88888.00 2015-10-13 17:32:07.125 286 12469.90 61.17 54573.05 88888.00 2015-10-13 17:32:07.250 286 12469.88 61.20 54573.05 88888.00 2015-10-13 17:32:07.375 286 12469.88 61.25 54573.05 88888.00 2015-10-13 17:32:07.500 286 12469.88 61.33 54573.07 88888.00 2015-10-13 17:32:07.625 286 12469.80 61.35 54573.05 88888.00 2015-10-13 17:32:07.750 286 12469.73 61.40 54573.05 88888.00 2015-10-13 17:32:07.875 286 12469.73 61.52 54573.05 88888.00 2015-10-13 17:32:08.000 286 12469.67 61.55 54573.05 88888.00 2015-10-13 17:32:08.125 286 12469.62 61.62 54573.05 88888.00 2015-10-13 17:32:08.250 286 12469.58 61.67 54573.05 88888.00 2015-10-13 17:32:08.375 286 12469.60 61.75 54573.05 88888.00 2015-10-13 17:32:08.500 286 12469.52 61.83 54573.05 88888.00 2015-10-13 17:32:08.625 286 12469.52 61.88 54573.07 88888.00 2015-10-13 17:32:08.750 286 12469.55 61.95 54573.03 88888.00 2015-10-13 17:32:08.875 286 12469.52 62.00 54573.03 88888.00 2015-10-13 17:32:09.000 286 12469.45 62.02 54573.00 88888.00 2015-10-13 17:32:09.125 286 12469.40 62.08 54573.03 88888.00 2015-10-13 17:32:09.250 286 12469.35 62.10 54573.03 88888.00 2015-10-13 17:32:09.375 286 12469.33 62.15 54573.00 88888.00 2015-10-13 17:32:09.500 286 12469.33 62.25 54573.00 88888.00 2015-10-13 17:32:09.625 286 12469.33 62.30 54573.00 88888.00 2015-10-13 17:32:09.750 286 12469.33 62.38 54573.03 88888.00 2015-10-13 17:32:09.875 286 12469.27 62.42 54573.00 88888.00 2015-10-13 17:32:10.000 286 12469.27 62.42 54572.97 88888.00 2015-10-13 17:32:10.125 286 12469.23 62.48 54572.97 88888.00 2015-10-13 17:32:10.250 286 12469.20 62.58 54572.97 88888.00 2015-10-13 17:32:10.375 286 12469.20 62.62 54572.95 88888.00 2015-10-13 17:32:10.500 286 12469.20 62.65 54572.97 88888.00 2015-10-13 17:32:10.625 286 12469.15 62.70 54572.95 88888.00 2015-10-13 17:32:10.750 286 12469.12 62.73 54572.95 88888.00 2015-10-13 17:32:10.875 286 12469.08 62.77 54572.93 88888.00 2015-10-13 17:32:11.000 286 12469.10 62.83 54572.90 88888.00 2015-10-13 17:32:11.125 286 12469.12 62.90 54572.93 88888.00 2015-10-13 17:32:11.250 286 12469.08 62.92 54572.90 88888.00 2015-10-13 17:32:11.375 286 12469.08 63.00 54572.88 88888.00 2015-10-13 17:32:11.500 286 12469.10 63.02 54572.90 88888.00 2015-10-13 17:32:11.625 286 12469.10 63.08 54572.88 88888.00 2015-10-13 17:32:11.750 286 12469.10 63.10 54572.88 88888.00 2015-10-13 17:32:11.875 286 12469.10 63.15 54572.85 88888.00 2015-10-13 17:32:12.000 286 12469.05 63.15 54572.85 88888.00 2015-10-13 17:32:12.125 286 12469.05 63.20 54572.85 88888.00 2015-10-13 17:32:12.250 286 12469.08 63.25 54572.88 88888.00 2015-10-13 17:32:12.375 286 12469.10 63.30 54572.85 88888.00 2015-10-13 17:32:12.500 286 12469.02 63.30 54572.82 88888.00 2015-10-13 17:32:12.625 286 12468.92 63.35 54572.82 88888.00 2015-10-13 17:32:12.750 286 12468.90 63.40 54572.82 88888.00 2015-10-13 17:32:12.875 286 12468.98 63.45 54572.82 88888.00 2015-10-13 17:32:13.000 286 12468.98 63.48 54572.82 88888.00 2015-10-13 17:32:13.125 286 12468.98 63.52 54572.80 88888.00 2015-10-13 17:32:13.250 286 12468.98 63.52 54572.78 88888.00 2015-10-13 17:32:13.375 286 12469.00 63.60 54572.80 88888.00 2015-10-13 17:32:13.500 286 12469.00 63.65 54572.80 88888.00 2015-10-13 17:32:13.625 286 12469.02 63.67 54572.82 88888.00 2015-10-13 17:32:13.750 286 12469.05 63.67 54572.78 88888.00 2015-10-13 17:32:13.875 286 12468.98 63.67 54572.78 88888.00 2015-10-13 17:32:14.000 286 12468.95 63.73 54572.75 88888.00 2015-10-13 17:32:14.125 286 12468.98 63.75 54572.72 88888.00 2015-10-13 17:32:14.250 286 12469.02 63.77 54572.72 88888.00 2015-10-13 17:32:14.375 286 12469.08 63.77 54572.72 88888.00 2015-10-13 17:32:14.500 286 12469.08 63.83 54572.72 88888.00 2015-10-13 17:32:14.625 286 12469.02 63.88 54572.70 88888.00 2015-10-13 17:32:14.750 286 12469.08 63.90 54572.70 88888.00 2015-10-13 17:32:14.875 286 12469.00 63.90 54572.65 88888.00 2015-10-13 17:32:15.000 286 12469.00 63.92 54572.65 88888.00 2015-10-13 17:32:15.125 286 12469.00 63.92 54572.68 88888.00 2015-10-13 17:32:15.250 286 12469.00 63.92 54572.68 88888.00 2015-10-13 17:32:15.375 286 12469.10 63.95 54572.62 88888.00 2015-10-13 17:32:15.500 286 12469.15 63.98 54572.62 88888.00 2015-10-13 17:32:15.625 286 12469.12 64.00 54572.62 88888.00 2015-10-13 17:32:15.750 286 12469.20 64.00 54572.62 88888.00 2015-10-13 17:32:15.875 286 12469.23 64.03 54572.60 88888.00 2015-10-13 17:32:16.000 286 12469.23 64.05 54572.57 88888.00 2015-10-13 17:32:16.125 286 12469.17 64.05 54572.57 88888.00 2015-10-13 17:32:16.250 286 12469.15 64.00 54572.60 88888.00 2015-10-13 17:32:16.375 286 12469.15 64.03 54572.57 88888.00 2015-10-13 17:32:16.500 286 12469.17 64.05 54572.57 88888.00 2015-10-13 17:32:16.625 286 12469.20 64.05 54572.55 88888.00 2015-10-13 17:32:16.750 286 12469.20 64.05 54572.53 88888.00 2015-10-13 17:32:16.875 286 12469.17 64.08 54572.55 88888.00 2015-10-13 17:32:17.000 286 12469.23 64.08 54572.53 88888.00 2015-10-13 17:32:17.125 286 12469.25 64.05 54572.50 88888.00 2015-10-13 17:32:17.250 286 12469.23 64.03 54572.53 88888.00 2015-10-13 17:32:17.375 286 12469.27 64.05 54572.50 88888.00 2015-10-13 17:32:17.500 286 12469.27 64.05 54572.47 88888.00 2015-10-13 17:32:17.625 286 12469.35 64.05 54572.45 88888.00 2015-10-13 17:32:17.750 286 12469.42 64.08 54572.43 88888.00 2015-10-13 17:32:17.875 286 12469.48 64.08 54572.38 88888.00 2015-10-13 17:32:18.000 286 12469.45 64.10 54572.38 88888.00 2015-10-13 17:32:18.125 286 12469.42 64.10 54572.38 88888.00 2015-10-13 17:32:18.250 286 12469.42 64.12 54572.38 88888.00 2015-10-13 17:32:18.375 286 12469.48 64.17 54572.38 88888.00 2015-10-13 17:32:18.500 286 12469.52 64.17 54572.38 88888.00 2015-10-13 17:32:18.625 286 12469.55 64.15 54572.35 88888.00 2015-10-13 17:32:18.750 286 12469.60 64.12 54572.35 88888.00 2015-10-13 17:32:18.875 286 12469.52 64.10 54572.35 88888.00 2015-10-13 17:32:19.000 286 12469.52 64.08 54572.32 88888.00 2015-10-13 17:32:19.125 286 12469.52 64.10 54572.38 88888.00 2015-10-13 17:32:19.250 286 12469.55 64.17 54572.40 88888.00 2015-10-13 17:32:19.375 286 12469.58 64.15 54572.32 88888.00 2015-10-13 17:32:19.500 286 12469.58 64.15 54572.28 88888.00 2015-10-13 17:32:19.625 286 12469.60 64.12 54572.28 88888.00 2015-10-13 17:32:19.750 286 12469.62 64.15 54572.28 88888.00 2015-10-13 17:32:19.875 286 12469.70 64.15 54572.25 88888.00 2015-10-13 17:32:20.000 286 12469.80 64.17 54572.25 88888.00 2015-10-13 17:32:20.125 286 12469.83 64.17 54572.28 88888.00 2015-10-13 17:32:20.250 286 12469.75 64.17 54572.25 88888.00 2015-10-13 17:32:20.375 286 12469.80 64.17 54572.25 88888.00 2015-10-13 17:32:20.500 286 12469.83 64.20 54572.22 88888.00 2015-10-13 17:32:20.625 286 12469.83 64.20 54572.22 88888.00 2015-10-13 17:32:20.750 286 12469.77 64.20 54572.20 88888.00 2015-10-13 17:32:20.875 286 12469.80 64.17 54572.20 88888.00 2015-10-13 17:32:21.000 286 12469.90 64.17 54572.18 88888.00 2015-10-13 17:32:21.125 286 12469.92 64.17 54572.15 88888.00 2015-10-13 17:32:21.250 286 12469.90 64.17 54572.18 88888.00 2015-10-13 17:32:21.375 286 12469.98 64.17 54572.15 88888.00 2015-10-13 17:32:21.500 286 12470.02 64.22 54572.15 88888.00 2015-10-13 17:32:21.625 286 12470.05 64.22 54572.15 88888.00 2015-10-13 17:32:21.750 286 12470.00 64.20 54572.12 88888.00 2015-10-13 17:32:21.875 286 12470.00 64.22 54572.12 88888.00 2015-10-13 17:32:22.000 286 12470.00 64.22 54572.12 88888.00 2015-10-13 17:32:22.125 286 12470.05 64.25 54572.10 88888.00 2015-10-13 17:32:22.250 286 12470.08 64.22 54572.07 88888.00 2015-10-13 17:32:22.375 286 12470.12 64.25 54572.07 88888.00 2015-10-13 17:32:22.500 286 12470.15 64.25 54572.05 88888.00 2015-10-13 17:32:22.625 286 12470.10 64.17 54572.05 88888.00 2015-10-13 17:32:22.750 286 12470.12 64.20 54572.03 88888.00 2015-10-13 17:32:22.875 286 12470.12 64.22 54572.03 88888.00 2015-10-13 17:32:23.000 286 12470.12 64.22 54572.03 88888.00 2015-10-13 17:32:23.125 286 12470.12 64.22 54572.03 88888.00 2015-10-13 17:32:23.250 286 12470.17 64.22 54572.00 88888.00 2015-10-13 17:32:23.375 286 12470.25 64.22 54572.00 88888.00 2015-10-13 17:32:23.500 286 12470.23 64.28 54572.00 88888.00 2015-10-13 17:32:23.625 286 12470.27 64.25 54571.97 88888.00 2015-10-13 17:32:23.750 286 12470.30 64.25 54571.97 88888.00 2015-10-13 17:32:23.875 286 12470.33 64.25 54571.97 88888.00 2015-10-13 17:32:24.000 286 12470.38 64.22 54571.95 88888.00 2015-10-13 17:32:24.125 286 12470.40 64.25 54571.97 88888.00 2015-10-13 17:32:24.250 286 12470.50 64.25 54571.95 88888.00 2015-10-13 17:32:24.375 286 12470.52 64.25 54571.95 88888.00 2015-10-13 17:32:24.500 286 12470.50 64.30 54571.95 88888.00 2015-10-13 17:32:24.625 286 12470.40 64.28 54571.95 88888.00 2015-10-13 17:32:24.750 286 12470.42 64.33 54571.95 88888.00 2015-10-13 17:32:24.875 286 12470.45 64.35 54571.95 88888.00 2015-10-13 17:32:25.000 286 12470.45 64.38 54571.93 88888.00 2015-10-13 17:32:25.125 286 12470.45 64.40 54571.95 88888.00 2015-10-13 17:32:25.250 286 12470.50 64.42 54571.95 88888.00 2015-10-13 17:32:25.375 286 12470.48 64.42 54571.95 88888.00 2015-10-13 17:32:25.500 286 12470.40 64.42 54571.90 88888.00 2015-10-13 17:32:25.625 286 12470.42 64.42 54571.88 88888.00 2015-10-13 17:32:25.750 286 12470.45 64.42 54571.88 88888.00 2015-10-13 17:32:25.875 286 12470.45 64.40 54571.90 88888.00 2015-10-13 17:32:26.000 286 12470.45 64.42 54571.88 88888.00 2015-10-13 17:32:26.125 286 12470.48 64.45 54571.90 88888.00 2015-10-13 17:32:26.250 286 12470.52 64.47 54571.88 88888.00 2015-10-13 17:32:26.375 286 12470.52 64.50 54571.88 88888.00 2015-10-13 17:32:26.500 286 12470.50 64.50 54571.90 88888.00 2015-10-13 17:32:26.625 286 12470.52 64.53 54571.90 88888.00 2015-10-13 17:32:26.750 286 12470.52 64.55 54571.90 88888.00 2015-10-13 17:32:26.875 286 12470.50 64.53 54571.88 88888.00 2015-10-13 17:32:27.000 286 12470.55 64.53 54571.85 88888.00 2015-10-13 17:32:27.125 286 12470.58 64.58 54571.85 88888.00 2015-10-13 17:32:27.250 286 12470.52 64.60 54571.85 88888.00 2015-10-13 17:32:27.375 286 12470.50 64.62 54571.85 88888.00 2015-10-13 17:32:27.500 286 12470.50 64.62 54571.88 88888.00 2015-10-13 17:32:27.625 286 12470.52 64.65 54571.85 88888.00 2015-10-13 17:32:27.750 286 12470.55 64.65 54571.85 88888.00 2015-10-13 17:32:27.875 286 12470.48 64.67 54571.85 88888.00 2015-10-13 17:32:28.000 286 12470.42 64.67 54571.85 88888.00 2015-10-13 17:32:28.125 286 12470.38 64.67 54571.85 88888.00 2015-10-13 17:32:28.250 286 12470.35 64.72 54571.88 88888.00 2015-10-13 17:32:28.375 286 12470.38 64.72 54571.85 88888.00 2015-10-13 17:32:28.500 286 12470.40 64.70 54571.85 88888.00 2015-10-13 17:32:28.625 286 12470.42 64.72 54571.85 88888.00 2015-10-13 17:32:28.750 286 12470.42 64.78 54571.85 88888.00 2015-10-13 17:32:28.875 286 12470.42 64.80 54571.82 88888.00 2015-10-13 17:32:29.000 286 12470.48 64.78 54571.82 88888.00 2015-10-13 17:32:29.125 286 12470.42 64.78 54571.82 88888.00 2015-10-13 17:32:29.250 286 12470.38 64.78 54571.85 88888.00 2015-10-13 17:32:29.375 286 12470.35 64.80 54571.88 88888.00 2015-10-13 17:32:29.500 286 12470.38 64.80 54571.85 88888.00 2015-10-13 17:32:29.625 286 12470.38 64.80 54571.85 88888.00 2015-10-13 17:32:29.750 286 12470.35 64.83 54571.85 88888.00 2015-10-13 17:32:29.875 286 12470.38 64.85 54571.85 88888.00 2015-10-13 17:32:30.000 286 12470.38 64.88 54571.85 88888.00 2015-10-13 17:32:30.125 286 12470.40 64.88 54571.88 88888.00 2015-10-13 17:32:30.250 286 12470.33 64.85 54571.85 88888.00 2015-10-13 17:32:30.375 286 12470.33 64.88 54571.85 88888.00 2015-10-13 17:32:30.500 286 12470.38 64.85 54571.85 88888.00 2015-10-13 17:32:30.625 286 12470.40 64.88 54571.82 88888.00 2015-10-13 17:32:30.750 286 12470.33 64.88 54571.85 88888.00 2015-10-13 17:32:30.875 286 12470.27 64.90 54571.85 88888.00 2015-10-13 17:32:31.000 286 12470.25 64.88 54571.88 88888.00 2015-10-13 17:32:31.125 286 12470.23 64.90 54571.85 88888.00 2015-10-13 17:32:31.250 286 12470.20 64.90 54571.85 88888.00 2015-10-13 17:32:31.375 286 12470.15 64.88 54571.88 88888.00 2015-10-13 17:32:31.500 286 12470.10 64.85 54571.88 88888.00 2015-10-13 17:32:31.625 286 12470.12 64.83 54571.88 88888.00 2015-10-13 17:32:31.750 286 12470.17 64.85 54571.85 88888.00 2015-10-13 17:32:31.875 286 12470.17 64.85 54571.88 88888.00 2015-10-13 17:32:32.000 286 12470.20 64.85 54571.85 88888.00 2015-10-13 17:32:32.125 286 12470.17 64.83 54571.88 88888.00 2015-10-13 17:32:32.250 286 12470.17 64.83 54571.90 88888.00 2015-10-13 17:32:32.375 286 12470.25 64.85 54571.90 88888.00 2015-10-13 17:32:32.500 286 12470.27 64.85 54571.93 88888.00 2015-10-13 17:32:32.625 286 12470.30 64.83 54571.93 88888.00 2015-10-13 17:32:32.750 286 12470.27 64.83 54571.90 88888.00 2015-10-13 17:32:32.875 286 12470.30 64.83 54571.90 88888.00 2015-10-13 17:32:33.000 286 12470.38 64.80 54571.90 88888.00 2015-10-13 17:32:33.125 286 12470.38 64.80 54571.93 88888.00 2015-10-13 17:32:33.250 286 12470.27 64.80 54571.93 88888.00 2015-10-13 17:32:33.375 286 12470.30 64.80 54571.90 88888.00 2015-10-13 17:32:33.500 286 12470.30 64.75 54571.90 88888.00 2015-10-13 17:32:33.625 286 12470.27 64.72 54571.93 88888.00 2015-10-13 17:32:33.750 286 12470.33 64.75 54571.93 88888.00 2015-10-13 17:32:33.875 286 12470.33 64.72 54571.93 88888.00 2015-10-13 17:32:34.000 286 12470.30 64.72 54571.93 88888.00 2015-10-13 17:32:34.125 286 12470.30 64.72 54571.93 88888.00 2015-10-13 17:32:34.250 286 12470.33 64.72 54571.90 88888.00 2015-10-13 17:32:34.375 286 12470.38 64.75 54571.93 88888.00 2015-10-13 17:32:34.500 286 12470.33 64.75 54571.95 88888.00 2015-10-13 17:32:34.625 286 12470.27 64.72 54571.97 88888.00 2015-10-13 17:32:34.750 286 12470.27 64.70 54571.97 88888.00 2015-10-13 17:32:34.875 286 12470.30 64.70 54571.97 88888.00 2015-10-13 17:32:35.000 286 12470.38 64.65 54571.95 88888.00 2015-10-13 17:32:35.125 286 12470.35 64.65 54571.95 88888.00 2015-10-13 17:32:35.250 286 12470.23 64.60 54571.95 88888.00 2015-10-13 17:32:35.375 286 12470.33 64.60 54571.95 88888.00 2015-10-13 17:32:35.500 286 12470.38 64.60 54571.95 88888.00 2015-10-13 17:32:35.625 286 12470.35 64.58 54571.97 88888.00 2015-10-13 17:32:35.750 286 12470.38 64.58 54571.97 88888.00 2015-10-13 17:32:35.875 286 12470.38 64.53 54571.97 88888.00 2015-10-13 17:32:36.000 286 12470.38 64.47 54571.95 88888.00 2015-10-13 17:32:36.125 286 12470.42 64.50 54571.97 88888.00 2015-10-13 17:32:36.250 286 12470.42 64.40 54571.97 88888.00 2015-10-13 17:32:36.375 286 12470.40 64.40 54571.97 88888.00 2015-10-13 17:32:36.500 286 12470.40 64.42 54572.00 88888.00 2015-10-13 17:32:36.625 286 12470.45 64.42 54572.00 88888.00 2015-10-13 17:32:36.750 286 12470.50 64.38 54572.00 88888.00 2015-10-13 17:32:36.875 286 12470.50 64.33 54572.00 88888.00 2015-10-13 17:32:37.000 286 12470.52 64.28 54571.97 88888.00 2015-10-13 17:32:37.125 286 12470.60 64.30 54571.97 88888.00 2015-10-13 17:32:37.250 286 12470.60 64.28 54572.00 88888.00 2015-10-13 17:32:37.375 286 12470.65 64.30 54572.00 88888.00 2015-10-13 17:32:37.500 286 12470.67 64.25 54572.00 88888.00 2015-10-13 17:32:37.625 286 12470.73 64.22 54572.00 88888.00 2015-10-13 17:32:37.750 286 12470.70 64.22 54572.03 88888.00 2015-10-13 17:32:37.875 286 12470.70 64.22 54572.03 88888.00 2015-10-13 17:32:38.000 286 12470.75 64.20 54572.00 88888.00 2015-10-13 17:32:38.125 286 12470.80 64.17 54571.97 88888.00 2015-10-13 17:32:38.250 286 12470.77 64.15 54571.97 88888.00 2015-10-13 17:32:38.375 286 12470.80 64.12 54572.00 88888.00 2015-10-13 17:32:38.500 286 12470.80 64.12 54572.00 88888.00 2015-10-13 17:32:38.625 286 12470.85 64.10 54571.95 88888.00 2015-10-13 17:32:38.750 286 12470.92 64.08 54571.97 88888.00 2015-10-13 17:32:38.875 286 12470.95 64.03 54571.95 88888.00 2015-10-13 17:32:39.000 286 12470.92 64.00 54571.93 88888.00 2015-10-13 17:32:39.125 286 12470.95 63.98 54571.95 88888.00 2015-10-13 17:32:39.250 286 12471.02 64.00 54571.95 88888.00 2015-10-13 17:32:39.375 286 12471.05 64.00 54571.95 88888.00 2015-10-13 17:32:39.500 286 12471.05 64.00 54571.95 88888.00 2015-10-13 17:32:39.625 286 12471.02 64.00 54571.95 88888.00 2015-10-13 17:32:39.750 286 12471.10 63.95 54571.95 88888.00 2015-10-13 17:32:39.875 286 12471.15 63.90 54571.95 88888.00 2015-10-13 17:32:40.000 286 12471.12 63.90 54571.95 88888.00 2015-10-13 17:32:40.125 286 12471.15 63.90 54571.95 88888.00 2015-10-13 17:32:40.250 286 12471.17 63.88 54571.93 88888.00 2015-10-13 17:32:40.375 286 12471.20 63.85 54571.93 88888.00 2015-10-13 17:32:40.500 286 12471.20 63.83 54571.93 88888.00 2015-10-13 17:32:40.625 286 12471.27 63.83 54571.93 88888.00 2015-10-13 17:32:40.750 286 12471.30 63.85 54571.95 88888.00 2015-10-13 17:32:40.875 286 12471.33 63.80 54571.93 88888.00 2015-10-13 17:32:41.000 286 12471.38 63.80 54571.93 88888.00 2015-10-13 17:32:41.125 286 12471.38 63.83 54571.93 88888.00 2015-10-13 17:32:41.250 286 12471.45 63.83 54571.93 88888.00 2015-10-13 17:32:41.375 286 12471.42 63.77 54571.95 88888.00 2015-10-13 17:32:41.500 286 12471.40 63.73 54571.95 88888.00 2015-10-13 17:32:41.625 286 12471.45 63.70 54571.93 88888.00 2015-10-13 17:32:41.750 286 12471.50 63.73 54571.93 88888.00 2015-10-13 17:32:41.875 286 12471.55 63.70 54571.90 88888.00 2015-10-13 17:32:42.000 286 12471.62 63.73 54571.90 88888.00 2015-10-13 17:32:42.125 286 12471.60 63.70 54571.90 88888.00 2015-10-13 17:32:42.250 286 12471.60 63.67 54571.90 88888.00 2015-10-13 17:32:42.375 286 12471.62 63.70 54571.90 88888.00 2015-10-13 17:32:42.500 286 12471.67 63.73 54571.93 88888.00 2015-10-13 17:32:42.625 286 12471.65 63.67 54571.95 88888.00 2015-10-13 17:32:42.750 286 12471.65 63.65 54571.93 88888.00 2015-10-13 17:32:42.875 286 12471.70 63.62 54571.93 88888.00 2015-10-13 17:32:43.000 286 12471.77 63.60 54571.93 88888.00 2015-10-13 17:32:43.125 286 12471.80 63.62 54571.93 88888.00 2015-10-13 17:32:43.250 286 12471.67 63.60 54571.93 88888.00 2015-10-13 17:32:43.375 286 12471.62 63.58 54571.93 88888.00 2015-10-13 17:32:43.500 286 12471.73 63.55 54571.93 88888.00 2015-10-13 17:32:43.625 286 12471.75 63.58 54571.93 88888.00 2015-10-13 17:32:43.750 286 12471.73 63.60 54571.90 88888.00 2015-10-13 17:32:43.875 286 12471.73 63.60 54571.93 88888.00 2015-10-13 17:32:44.000 286 12471.75 63.62 54571.93 88888.00 2015-10-13 17:32:44.125 286 12471.73 63.62 54571.93 88888.00 2015-10-13 17:32:44.250 286 12471.70 63.62 54571.93 88888.00 2015-10-13 17:32:44.375 286 12471.73 63.65 54571.93 88888.00 2015-10-13 17:32:44.500 286 12471.73 63.62 54571.93 88888.00 2015-10-13 17:32:44.625 286 12471.70 63.62 54571.93 88888.00 2015-10-13 17:32:44.750 286 12471.73 63.65 54571.93 88888.00 2015-10-13 17:32:44.875 286 12471.77 63.65 54571.93 88888.00 2015-10-13 17:32:45.000 286 12471.77 63.67 54571.93 88888.00 2015-10-13 17:32:45.125 286 12471.80 63.67 54571.93 88888.00 2015-10-13 17:32:45.250 286 12471.77 63.65 54571.90 88888.00 2015-10-13 17:32:45.375 286 12471.75 63.65 54571.88 88888.00 2015-10-13 17:32:45.500 286 12471.75 63.62 54571.88 88888.00 2015-10-13 17:32:45.625 286 12471.75 63.62 54571.90 88888.00 2015-10-13 17:32:45.750 286 12471.75 63.73 54571.95 88888.00 2015-10-13 17:32:45.875 286 12471.65 63.67 54571.95 88888.00 2015-10-13 17:32:46.000 286 12471.60 63.65 54571.93 88888.00 2015-10-13 17:32:46.125 286 12471.60 63.67 54571.93 88888.00 2015-10-13 17:32:46.250 286 12471.55 63.70 54571.95 88888.00 2015-10-13 17:32:46.375 286 12471.55 63.73 54571.95 88888.00 2015-10-13 17:32:46.500 286 12471.52 63.75 54571.93 88888.00 2015-10-13 17:32:46.625 286 12471.58 63.73 54571.95 88888.00 2015-10-13 17:32:46.750 286 12471.55 63.77 54571.93 88888.00 2015-10-13 17:32:46.875 286 12471.42 63.77 54571.95 88888.00 2015-10-13 17:32:47.000 286 12471.35 63.80 54571.95 88888.00 2015-10-13 17:32:47.125 286 12471.33 63.85 54571.95 88888.00 2015-10-13 17:32:47.250 286 12471.27 63.85 54571.97 88888.00 2015-10-13 17:32:47.375 286 12471.33 63.88 54571.95 88888.00 2015-10-13 17:32:47.500 286 12471.27 63.90 54571.95 88888.00 2015-10-13 17:32:47.625 286 12471.23 63.88 54571.95 88888.00 2015-10-13 17:32:47.750 286 12471.20 63.90 54571.97 88888.00 2015-10-13 17:32:47.875 286 12471.17 63.95 54571.97 88888.00 2015-10-13 17:32:48.000 286 12471.15 63.95 54571.97 88888.00 2015-10-13 17:32:48.125 286 12471.17 63.92 54571.95 88888.00 2015-10-13 17:32:48.250 286 12471.15 63.95 54571.95 88888.00 2015-10-13 17:32:48.375 286 12471.10 63.95 54571.95 88888.00 2015-10-13 17:32:48.500 286 12471.05 64.00 54571.97 88888.00 2015-10-13 17:32:48.625 286 12470.98 64.05 54571.97 88888.00 2015-10-13 17:32:48.750 286 12470.90 64.05 54572.00 88888.00 2015-10-13 17:32:48.875 286 12470.88 64.05 54572.00 88888.00 2015-10-13 17:32:49.000 286 12470.88 64.08 54571.97 88888.00 2015-10-13 17:32:49.125 286 12470.77 64.10 54572.03 88888.00 2015-10-13 17:32:49.250 286 12470.70 64.12 54572.05 88888.00 2015-10-13 17:32:49.375 286 12470.62 64.15 54572.03 88888.00 2015-10-13 17:32:49.500 286 12470.55 64.15 54572.03 88888.00 2015-10-13 17:32:49.625 286 12470.48 64.15 54572.03 88888.00 2015-10-13 17:32:49.750 286 12470.45 64.15 54572.03 88888.00 2015-10-13 17:32:49.875 286 12470.38 64.17 54572.03 88888.00 2015-10-13 17:32:50.000 286 12470.33 64.20 54572.05 88888.00 2015-10-13 17:32:50.125 286 12470.40 64.20 54572.07 88888.00 2015-10-13 17:32:50.250 286 12470.35 64.17 54572.07 88888.00 2015-10-13 17:32:50.375 286 12470.27 64.22 54572.07 88888.00 2015-10-13 17:32:50.500 286 12470.15 64.25 54572.07 88888.00 2015-10-13 17:32:50.625 286 12470.08 64.30 54572.10 88888.00 2015-10-13 17:32:50.750 286 12470.00 64.33 54572.10 88888.00 2015-10-13 17:32:50.875 286 12470.02 64.35 54572.12 88888.00 2015-10-13 17:32:51.000 286 12469.98 64.38 54572.12 88888.00 2015-10-13 17:32:51.125 286 12469.92 64.33 54572.12 88888.00 2015-10-13 17:32:51.250 286 12469.83 64.33 54572.15 88888.00 2015-10-13 17:32:51.375 286 12469.77 64.35 54572.15 88888.00 2015-10-13 17:32:51.500 286 12469.77 64.38 54572.18 88888.00 2015-10-13 17:32:51.625 286 12469.73 64.38 54572.18 88888.00 2015-10-13 17:32:51.750 286 12469.62 64.38 54572.20 88888.00 2015-10-13 17:32:51.875 286 12469.55 64.42 54572.20 88888.00 2015-10-13 17:32:52.000 286 12469.50 64.42 54572.20 88888.00 2015-10-13 17:32:52.125 286 12469.42 64.45 54572.22 88888.00 2015-10-13 17:32:52.250 286 12469.33 64.40 54572.20 88888.00 2015-10-13 17:32:52.375 286 12469.25 64.42 54572.22 88888.00 2015-10-13 17:32:52.500 286 12469.20 64.42 54572.25 88888.00 2015-10-13 17:32:52.625 286 12469.23 64.45 54572.25 88888.00 2015-10-13 17:32:52.750 286 12469.17 64.47 54572.22 88888.00 2015-10-13 17:32:52.875 286 12469.05 64.45 54572.25 88888.00 2015-10-13 17:32:53.000 286 12469.00 64.47 54572.25 88888.00 2015-10-13 17:32:53.125 286 12469.00 64.50 54572.30 88888.00 2015-10-13 17:32:53.250 286 12468.88 64.45 54572.32 88888.00 2015-10-13 17:32:53.375 286 12468.83 64.40 54572.30 88888.00 2015-10-13 17:32:53.500 286 12468.77 64.42 54572.32 88888.00 2015-10-13 17:32:53.625 286 12468.67 64.45 54572.35 88888.00 2015-10-13 17:32:53.750 286 12468.52 64.50 54572.35 88888.00 2015-10-13 17:32:53.875 286 12468.40 64.47 54572.35 88888.00 2015-10-13 17:32:54.000 286 12468.42 64.45 54572.35 88888.00 2015-10-13 17:32:54.125 286 12468.38 64.47 54572.38 88888.00 2015-10-13 17:32:54.250 286 12468.25 64.42 54572.38 88888.00 2015-10-13 17:32:54.375 286 12468.25 64.47 54572.40 88888.00 2015-10-13 17:32:54.500 286 12468.17 64.47 54572.40 88888.00 2015-10-13 17:32:54.625 286 12468.12 64.47 54572.40 88888.00 2015-10-13 17:32:54.750 286 12468.05 64.47 54572.40 88888.00 2015-10-13 17:32:54.875 286 12467.98 64.45 54572.40 88888.00 2015-10-13 17:32:55.000 286 12467.92 64.47 54572.40 88888.00 2015-10-13 17:32:55.125 286 12467.85 64.50 54572.45 88888.00 2015-10-13 17:32:55.250 286 12467.70 64.45 54572.47 88888.00 2015-10-13 17:32:55.375 286 12467.70 64.47 54572.45 88888.00 2015-10-13 17:32:55.500 286 12467.70 64.50 54572.47 88888.00 2015-10-13 17:32:55.625 286 12467.65 64.53 54572.50 88888.00 2015-10-13 17:32:55.750 286 12467.55 64.53 54572.50 88888.00 2015-10-13 17:32:55.875 286 12467.48 64.53 54572.50 88888.00 2015-10-13 17:32:56.000 286 12467.45 64.50 54572.53 88888.00 2015-10-13 17:32:56.125 286 12467.42 64.47 54572.53 88888.00 2015-10-13 17:32:56.250 286 12467.38 64.47 54572.53 88888.00 2015-10-13 17:32:56.375 286 12467.35 64.47 54572.53 88888.00 2015-10-13 17:32:56.500 286 12467.27 64.53 54572.55 88888.00 2015-10-13 17:32:56.625 286 12467.20 64.53 54572.55 88888.00 2015-10-13 17:32:56.750 286 12467.15 64.50 54572.57 88888.00 2015-10-13 17:32:56.875 286 12467.10 64.50 54572.57 88888.00 2015-10-13 17:32:57.000 286 12467.00 64.45 54572.57 88888.00 2015-10-13 17:32:57.125 286 12466.95 64.47 54572.57 88888.00 2015-10-13 17:32:57.250 286 12466.88 64.47 54572.60 88888.00 2015-10-13 17:32:57.375 286 12466.83 64.45 54572.60 88888.00 2015-10-13 17:32:57.500 286 12466.77 64.45 54572.60 88888.00 2015-10-13 17:32:57.625 286 12466.75 64.47 54572.62 88888.00 2015-10-13 17:32:57.750 286 12466.67 64.47 54572.65 88888.00 2015-10-13 17:32:57.875 286 12466.62 64.45 54572.65 88888.00 2015-10-13 17:32:58.000 286 12466.60 64.42 54572.65 88888.00 2015-10-13 17:32:58.125 286 12466.62 64.45 54572.68 88888.00 2015-10-13 17:32:58.250 286 12466.45 64.47 54572.70 88888.00 2015-10-13 17:32:58.375 286 12466.40 64.50 54572.68 88888.00 2015-10-13 17:32:58.500 286 12466.38 64.45 54572.65 88888.00 2015-10-13 17:32:58.625 286 12466.40 64.42 54572.70 88888.00 2015-10-13 17:32:58.750 286 12466.35 64.42 54572.70 88888.00 2015-10-13 17:32:58.875 286 12466.35 64.42 54572.70 88888.00 2015-10-13 17:32:59.000 286 12466.33 64.45 54572.70 88888.00 2015-10-13 17:32:59.125 286 12466.23 64.45 54572.68 88888.00 2015-10-13 17:32:59.250 286 12466.10 64.40 54572.70 88888.00 2015-10-13 17:32:59.375 286 12466.10 64.40 54572.72 88888.00 2015-10-13 17:32:59.500 286 12466.02 64.40 54572.72 88888.00 2015-10-13 17:32:59.625 286 12465.95 64.38 54572.75 88888.00 2015-10-13 17:32:59.750 286 12465.90 64.40 54572.78 88888.00 2015-10-13 17:32:59.875 286 12465.90 64.40 54572.78 88888.00 2015-10-13 17:33:00.000 286 12465.85 64.38 54572.75 88888.00 2015-10-13 17:33:00.125 286 12465.83 64.38 54572.75 88888.00 2015-10-13 17:33:00.250 286 12465.75 64.38 54572.78 88888.00 2015-10-13 17:33:00.375 286 12465.77 64.40 54572.78 88888.00 2015-10-13 17:33:00.500 286 12465.77 64.38 54572.78 88888.00 2015-10-13 17:33:00.625 286 12465.65 64.35 54572.80 88888.00 2015-10-13 17:33:00.750 286 12465.58 64.38 54572.80 88888.00 2015-10-13 17:33:00.875 286 12465.48 64.38 54572.80 88888.00 2015-10-13 17:33:01.000 286 12465.48 64.40 54572.80 88888.00 2015-10-13 17:33:01.125 286 12465.50 64.40 54572.80 88888.00 2015-10-13 17:33:01.250 286 12465.48 64.40 54572.80 88888.00 2015-10-13 17:33:01.375 286 12465.40 64.38 54572.80 88888.00 2015-10-13 17:33:01.500 286 12465.38 64.38 54572.80 88888.00 2015-10-13 17:33:01.625 286 12465.40 64.38 54572.80 88888.00 2015-10-13 17:33:01.750 286 12465.30 64.38 54572.78 88888.00 2015-10-13 17:33:01.875 286 12465.23 64.40 54572.80 88888.00 2015-10-13 17:33:02.000 286 12465.20 64.38 54572.82 88888.00 2015-10-13 17:33:02.125 286 12465.15 64.38 54572.82 88888.00 2015-10-13 17:33:02.250 286 12465.12 64.40 54572.82 88888.00 2015-10-13 17:33:02.375 286 12465.15 64.42 54572.85 88888.00 2015-10-13 17:33:02.500 286 12465.17 64.45 54572.88 88888.00 2015-10-13 17:33:02.625 286 12465.17 64.42 54572.85 88888.00 2015-10-13 17:33:02.750 286 12465.17 64.40 54572.82 88888.00 2015-10-13 17:33:02.875 286 12465.17 64.40 54572.82 88888.00 2015-10-13 17:33:03.000 286 12465.15 64.40 54572.82 88888.00 2015-10-13 17:33:03.125 286 12465.12 64.42 54572.85 88888.00 2015-10-13 17:33:03.250 286 12465.08 64.42 54572.82 88888.00 2015-10-13 17:33:03.375 286 12465.08 64.42 54572.80 88888.00 2015-10-13 17:33:03.500 286 12465.10 64.40 54572.80 88888.00 2015-10-13 17:33:03.625 286 12465.05 64.45 54572.80 88888.00 2015-10-13 17:33:03.750 286 12464.98 64.47 54572.82 88888.00 2015-10-13 17:33:03.875 286 12464.98 64.47 54572.82 88888.00 2015-10-13 17:33:04.000 286 12464.92 64.50 54572.80 88888.00 2015-10-13 17:33:04.125 286 12464.92 64.47 54572.82 88888.00 2015-10-13 17:33:04.250 286 12464.95 64.50 54572.82 88888.00 2015-10-13 17:33:04.375 286 12464.98 64.53 54572.80 88888.00 2015-10-13 17:33:04.500 286 12464.98 64.55 54572.80 88888.00 2015-10-13 17:33:04.625 286 12464.95 64.55 54572.82 88888.00 2015-10-13 17:33:04.750 286 12464.95 64.55 54572.82 88888.00 2015-10-13 17:33:04.875 286 12464.90 64.58 54572.80 88888.00 2015-10-13 17:33:05.000 286 12464.88 64.60 54572.80 88888.00 2015-10-13 17:33:05.125 286 12464.85 64.62 54572.82 88888.00 2015-10-13 17:33:05.250 286 12464.88 64.62 54572.82 88888.00 2015-10-13 17:33:05.375 286 12464.95 64.65 54572.82 88888.00 2015-10-13 17:33:05.500 286 12464.92 64.67 54572.80 88888.00 2015-10-13 17:33:05.625 286 12464.85 64.65 54572.80 88888.00 2015-10-13 17:33:05.750 286 12464.88 64.67 54572.80 88888.00 2015-10-13 17:33:05.875 286 12464.90 64.70 54572.80 88888.00 2015-10-13 17:33:06.000 286 12464.95 64.72 54572.80 88888.00 2015-10-13 17:33:06.125 286 12464.90 64.75 54572.80 88888.00 2015-10-13 17:33:06.250 286 12464.80 64.75 54572.80 88888.00 2015-10-13 17:33:06.375 286 12464.83 64.80 54572.80 88888.00 2015-10-13 17:33:06.500 286 12464.90 64.83 54572.78 88888.00 2015-10-13 17:33:06.625 286 12464.90 64.83 54572.78 88888.00 2015-10-13 17:33:06.750 286 12464.88 64.85 54572.78 88888.00 2015-10-13 17:33:06.875 286 12464.88 64.85 54572.75 88888.00 2015-10-13 17:33:07.000 286 12464.90 64.85 54572.72 88888.00 2015-10-13 17:33:07.125 286 12464.90 64.88 54572.75 88888.00 2015-10-13 17:33:07.250 286 12464.83 64.92 54572.75 88888.00 2015-10-13 17:33:07.375 286 12464.83 64.97 54572.72 88888.00 2015-10-13 17:33:07.500 286 12464.88 65.00 54572.70 88888.00 2015-10-13 17:33:07.625 286 12464.95 64.95 54572.70 88888.00 2015-10-13 17:33:07.750 286 12465.02 64.97 54572.68 88888.00 2015-10-13 17:33:07.875 286 12465.00 65.00 54572.65 88888.00 2015-10-13 17:33:08.000 286 12464.98 65.03 54572.62 88888.00 2015-10-13 17:33:08.125 286 12464.98 65.05 54572.65 88888.00 2015-10-13 17:33:08.250 286 12464.98 65.10 54572.68 88888.00 2015-10-13 17:33:08.375 286 12465.02 65.15 54572.68 88888.00 2015-10-13 17:33:08.500 286 12464.98 65.17 54572.62 88888.00 2015-10-13 17:33:08.625 286 12465.00 65.15 54572.60 88888.00 2015-10-13 17:33:08.750 286 12465.08 65.17 54572.60 88888.00 2015-10-13 17:33:08.875 286 12465.15 65.22 54572.60 88888.00 2015-10-13 17:33:09.000 286 12465.15 65.28 54572.60 88888.00 2015-10-13 17:33:09.125 286 12465.15 65.30 54572.57 88888.00 2015-10-13 17:33:09.250 286 12465.15 65.25 54572.57 88888.00 2015-10-13 17:33:09.375 286 12465.17 65.30 54572.57 88888.00 2015-10-13 17:33:09.500 286 12465.17 65.35 54572.53 88888.00 2015-10-13 17:33:09.625 286 12465.23 65.38 54572.50 88888.00 2015-10-13 17:33:09.750 286 12465.25 65.40 54572.53 88888.00 2015-10-13 17:33:09.875 286 12465.27 65.40 54572.53 88888.00 2015-10-13 17:33:10.000 286 12465.25 65.40 54572.50 88888.00 2015-10-13 17:33:10.125 286 12465.20 65.45 54572.50 88888.00 2015-10-13 17:33:10.250 286 12465.25 65.47 54572.50 88888.00 2015-10-13 17:33:10.375 286 12465.30 65.50 54572.47 88888.00 2015-10-13 17:33:10.500 286 12465.33 65.50 54572.45 88888.00 2015-10-13 17:33:10.625 286 12465.38 65.50 54572.45 88888.00 2015-10-13 17:33:10.750 286 12465.40 65.53 54572.45 88888.00 2015-10-13 17:33:10.875 286 12465.38 65.58 54572.43 88888.00 2015-10-13 17:33:11.000 286 12465.35 65.62 54572.40 88888.00 2015-10-13 17:33:11.125 286 12465.42 65.65 54572.40 88888.00 2015-10-13 17:33:11.250 286 12465.38 65.65 54572.38 88888.00 2015-10-13 17:33:11.375 286 12465.38 65.67 54572.40 88888.00 2015-10-13 17:33:11.500 286 12465.45 65.75 54572.35 88888.00 2015-10-13 17:33:11.625 286 12465.52 65.80 54572.35 88888.00 2015-10-13 17:33:11.750 286 12465.48 65.85 54572.32 88888.00 2015-10-13 17:33:11.875 286 12465.42 65.85 54572.30 88888.00 2015-10-13 17:33:12.000 286 12465.42 65.88 54572.25 88888.00 2015-10-13 17:33:12.125 286 12465.50 65.92 54572.28 88888.00 2015-10-13 17:33:12.250 286 12465.55 65.95 54572.30 88888.00 2015-10-13 17:33:12.375 286 12465.60 66.00 54572.25 88888.00 2015-10-13 17:33:12.500 286 12465.58 66.03 54572.22 88888.00 2015-10-13 17:33:12.625 286 12465.62 66.10 54572.22 88888.00 2015-10-13 17:33:12.750 286 12465.65 66.12 54572.20 88888.00 2015-10-13 17:33:12.875 286 12465.67 66.10 54572.18 88888.00 2015-10-13 17:33:13.000 286 12465.67 66.17 54572.18 88888.00 2015-10-13 17:33:13.125 286 12465.75 66.25 54572.15 88888.00 2015-10-13 17:33:13.250 286 12465.77 66.28 54572.12 88888.00 2015-10-13 17:33:13.375 286 12465.85 66.33 54572.12 88888.00 2015-10-13 17:33:13.500 286 12465.83 66.35 54572.07 88888.00 2015-10-13 17:33:13.625 286 12465.80 66.40 54572.03 88888.00 2015-10-13 17:33:13.750 286 12465.80 66.42 54572.05 88888.00 2015-10-13 17:33:13.875 286 12465.90 66.47 54572.05 88888.00 2015-10-13 17:33:14.000 286 12465.98 66.50 54572.00 88888.00 2015-10-13 17:33:14.125 286 12466.05 66.55 54572.00 88888.00 2015-10-13 17:33:14.250 286 12466.08 66.55 54572.00 88888.00 2015-10-13 17:33:14.375 286 12466.12 66.60 54571.97 88888.00 2015-10-13 17:33:14.500 286 12466.20 66.70 54571.95 88888.00 2015-10-13 17:33:14.625 286 12466.30 66.75 54571.90 88888.00 2015-10-13 17:33:14.750 286 12466.35 66.78 54571.88 88888.00 2015-10-13 17:33:14.875 286 12466.38 66.78 54571.88 88888.00 2015-10-13 17:33:15.000 286 12466.45 66.80 54571.85 88888.00 2015-10-13 17:33:15.125 286 12466.55 66.88 54571.88 88888.00 2015-10-13 17:33:15.250 286 12466.60 66.95 54571.80 88888.00 2015-10-13 17:33:15.375 286 12466.65 67.03 54571.80 88888.00 2015-10-13 17:33:15.500 286 12466.80 67.05 54571.78 88888.00 2015-10-13 17:33:15.625 286 12466.90 67.10 54571.72 88888.00 2015-10-13 17:33:15.750 286 12466.90 67.15 54571.72 88888.00 2015-10-13 17:33:15.875 286 12466.98 67.22 54571.70 88888.00 2015-10-13 17:33:16.000 286 12467.10 67.25 54571.62 88888.00 2015-10-13 17:33:16.125 286 12467.15 67.33 54571.60 88888.00 2015-10-13 17:33:16.250 286 12467.20 67.38 54571.60 88888.00 2015-10-13 17:33:16.375 286 12467.33 67.42 54571.57 88888.00 2015-10-13 17:33:16.500 286 12467.42 67.47 54571.55 88888.00 2015-10-13 17:33:16.625 286 12467.52 67.55 54571.53 88888.00 2015-10-13 17:33:16.750 286 12467.62 67.62 54571.47 88888.00 2015-10-13 17:33:16.875 286 12467.65 67.65 54571.45 88888.00 2015-10-13 17:33:17.000 286 12467.67 67.72 54571.43 88888.00 2015-10-13 17:33:17.125 286 12467.73 67.75 54571.40 88888.00 2015-10-13 17:33:17.250 286 12467.73 67.78 54571.38 88888.00 2015-10-13 17:33:17.375 286 12467.88 67.83 54571.32 88888.00 2015-10-13 17:33:17.500 286 12468.02 67.88 54571.30 88888.00 2015-10-13 17:33:17.625 286 12468.05 67.90 54571.28 88888.00 2015-10-13 17:33:17.750 286 12468.15 67.95 54571.28 88888.00 2015-10-13 17:33:17.875 286 12468.27 68.00 54571.22 88888.00 2015-10-13 17:33:18.000 286 12468.42 68.05 54571.18 88888.00 2015-10-13 17:33:18.125 286 12468.50 68.12 54571.18 88888.00 2015-10-13 17:33:18.250 286 12468.52 68.17 54571.15 88888.00 2015-10-13 17:33:18.375 286 12468.65 68.22 54571.10 88888.00 2015-10-13 17:33:18.500 286 12468.73 68.25 54571.07 88888.00 2015-10-13 17:33:18.625 286 12468.80 68.33 54571.07 88888.00 2015-10-13 17:33:18.750 286 12468.85 68.40 54571.05 88888.00 2015-10-13 17:33:18.875 286 12468.95 68.45 54571.05 88888.00 2015-10-13 17:33:19.000 286 12469.12 68.50 54570.97 88888.00 2015-10-13 17:33:19.125 286 12469.30 68.55 54570.97 88888.00 2015-10-13 17:33:19.250 286 12469.40 68.60 54570.93 88888.00 2015-10-13 17:33:19.375 286 12469.48 68.65 54570.93 88888.00 2015-10-13 17:33:19.500 286 12469.52 68.70 54570.90 88888.00 2015-10-13 17:33:19.625 286 12469.62 68.75 54570.82 88888.00 2015-10-13 17:33:19.750 286 12469.75 68.78 54570.78 88888.00 2015-10-13 17:33:19.875 286 12469.85 68.85 54570.75 88888.00 2015-10-13 17:33:20.000 286 12469.92 68.90 54570.72 88888.00 2015-10-13 17:33:20.125 286 12470.00 68.97 54570.72 88888.00 2015-10-13 17:33:20.250 286 12470.10 69.00 54570.70 88888.00 2015-10-13 17:33:20.375 286 12470.23 69.08 54570.68 88888.00 2015-10-13 17:33:20.500 286 12470.33 69.10 54570.65 88888.00 2015-10-13 17:33:20.625 286 12470.38 69.15 54570.62 88888.00 2015-10-13 17:33:20.750 286 12470.42 69.17 54570.60 88888.00 2015-10-13 17:33:20.875 286 12470.50 69.22 54570.55 88888.00 2015-10-13 17:33:21.000 286 12470.60 69.25 54570.53 88888.00 2015-10-13 17:33:21.125 286 12470.70 69.33 54570.50 88888.00 2015-10-13 17:33:21.250 286 12470.77 69.35 54570.50 88888.00 2015-10-13 17:33:21.375 286 12470.90 69.40 54570.47 88888.00 2015-10-13 17:33:21.500 286 12470.98 69.42 54570.45 88888.00 2015-10-13 17:33:21.625 286 12471.02 69.53 54570.47 88888.00 2015-10-13 17:33:21.750 286 12471.15 69.58 54570.43 88888.00 2015-10-13 17:33:21.875 286 12471.20 69.60 54570.40 88888.00 2015-10-13 17:33:22.000 286 12471.27 69.62 54570.35 88888.00 2015-10-13 17:33:22.125 286 12471.35 69.65 54570.30 88888.00 2015-10-13 17:33:22.250 286 12471.38 69.72 54570.28 88888.00 2015-10-13 17:33:22.375 286 12471.42 69.75 54570.28 88888.00 2015-10-13 17:33:22.500 286 12471.52 69.83 54570.28 88888.00 2015-10-13 17:33:22.625 286 12471.62 69.83 54570.22 88888.00 2015-10-13 17:33:22.750 286 12471.73 69.88 54570.18 88888.00 2015-10-13 17:33:22.875 286 12471.77 69.95 54570.18 88888.00 2015-10-13 17:33:23.000 286 12471.83 70.00 54570.12 88888.00 2015-10-13 17:33:23.125 286 12471.90 70.03 54570.15 88888.00 2015-10-13 17:33:23.250 286 12471.98 70.10 54570.12 88888.00 2015-10-13 17:33:23.375 286 12472.05 70.12 54570.10 88888.00 2015-10-13 17:33:23.500 286 12472.12 70.17 54570.10 88888.00 2015-10-13 17:33:23.625 286 12472.17 70.22 54570.05 88888.00 2015-10-13 17:33:23.750 286 12472.15 70.22 54570.03 88888.00 2015-10-13 17:33:23.875 286 12472.25 70.28 54570.03 88888.00 2015-10-13 17:33:24.000 286 12472.33 70.28 54570.00 88888.00 2015-10-13 17:33:24.125 286 12472.40 70.30 54570.00 88888.00 2015-10-13 17:33:24.250 286 12472.42 70.33 54569.97 88888.00 2015-10-13 17:33:24.375 286 12472.50 70.38 54569.95 88888.00 2015-10-13 17:33:24.500 286 12472.55 70.38 54569.95 88888.00 2015-10-13 17:33:24.625 286 12472.58 70.45 54569.95 88888.00 2015-10-13 17:33:24.750 286 12472.60 70.47 54569.95 88888.00 2015-10-13 17:33:24.875 286 12472.62 70.47 54569.95 88888.00 2015-10-13 17:33:25.000 286 12472.65 70.47 54569.90 88888.00 2015-10-13 17:33:25.125 286 12472.67 70.53 54569.90 88888.00 2015-10-13 17:33:25.250 286 12472.65 70.53 54569.90 88888.00 2015-10-13 17:33:25.375 286 12472.73 70.55 54569.88 88888.00 2015-10-13 17:33:25.500 286 12472.80 70.58 54569.88 88888.00 2015-10-13 17:33:25.625 286 12472.85 70.58 54569.88 88888.00 2015-10-13 17:33:25.750 286 12472.85 70.58 54569.88 88888.00 2015-10-13 17:33:25.875 286 12472.90 70.60 54569.90 88888.00 2015-10-13 17:33:26.000 286 12472.92 70.60 54569.90 88888.00 2015-10-13 17:33:26.125 286 12472.90 70.60 54569.88 88888.00 2015-10-13 17:33:26.250 286 12472.85 70.62 54569.85 88888.00 2015-10-13 17:33:26.375 286 12472.90 70.65 54569.82 88888.00 2015-10-13 17:33:26.500 286 12472.95 70.67 54569.85 88888.00 2015-10-13 17:33:26.625 286 12472.98 70.67 54569.82 88888.00 2015-10-13 17:33:26.750 286 12472.90 70.65 54569.82 88888.00 2015-10-13 17:33:26.875 286 12472.90 70.62 54569.82 88888.00 2015-10-13 17:33:27.000 286 12472.88 70.60 54569.82 88888.00 2015-10-13 17:33:27.125 286 12472.85 70.58 54569.80 88888.00 2015-10-13 17:33:27.250 286 12472.83 70.60 54569.82 88888.00 2015-10-13 17:33:27.375 286 12472.83 70.60 54569.85 88888.00 2015-10-13 17:33:27.500 286 12472.83 70.55 54569.82 88888.00 2015-10-13 17:33:27.625 286 12472.80 70.58 54569.82 88888.00 2015-10-13 17:33:27.750 286 12472.73 70.58 54569.85 88888.00 2015-10-13 17:33:27.875 286 12472.67 70.53 54569.85 88888.00 2015-10-13 17:33:28.000 286 12472.62 70.50 54569.85 88888.00 2015-10-13 17:33:28.125 286 12472.62 70.47 54569.85 88888.00 2015-10-13 17:33:28.250 286 12472.60 70.42 54569.88 88888.00 2015-10-13 17:33:28.375 286 12472.62 70.40 54569.88 88888.00 2015-10-13 17:33:28.500 286 12472.58 70.40 54569.90 88888.00 2015-10-13 17:33:28.625 286 12472.58 70.40 54569.90 88888.00 2015-10-13 17:33:28.750 286 12472.55 70.38 54569.90 88888.00 2015-10-13 17:33:28.875 286 12472.52 70.35 54569.90 88888.00 2015-10-13 17:33:29.000 286 12472.48 70.33 54569.90 88888.00 2015-10-13 17:33:29.125 286 12472.45 70.35 54569.93 88888.00 2015-10-13 17:33:29.250 286 12472.38 70.33 54569.93 88888.00 2015-10-13 17:33:29.375 286 12472.35 70.28 54569.97 88888.00 2015-10-13 17:33:29.500 286 12472.30 70.22 54569.97 88888.00 2015-10-13 17:33:29.625 286 12472.23 70.15 54569.97 88888.00 2015-10-13 17:33:29.750 286 12472.17 70.10 54570.00 88888.00 2015-10-13 17:33:29.875 286 12472.15 70.08 54570.00 88888.00 2015-10-13 17:33:30.000 286 12472.15 70.05 54570.05 88888.00 2015-10-13 17:33:30.125 286 12472.08 70.00 54570.07 88888.00 2015-10-13 17:33:30.250 286 12472.08 69.92 54570.07 88888.00 2015-10-13 17:33:30.375 286 12472.02 69.92 54570.10 88888.00 2015-10-13 17:33:30.500 286 12471.98 69.90 54570.12 88888.00 2015-10-13 17:33:30.625 286 12471.98 69.88 54570.12 88888.00 2015-10-13 17:33:30.750 286 12471.85 69.83 54570.15 88888.00 2015-10-13 17:33:30.875 286 12471.77 69.80 54570.15 88888.00 2015-10-13 17:33:31.000 286 12471.73 69.72 54570.18 88888.00 2015-10-13 17:33:31.125 286 12471.67 69.67 54570.22 88888.00 2015-10-13 17:33:31.250 286 12471.58 69.62 54570.25 88888.00 2015-10-13 17:33:31.375 286 12471.52 69.58 54570.25 88888.00 2015-10-13 17:33:31.500 286 12471.45 69.53 54570.25 88888.00 2015-10-13 17:33:31.625 286 12471.40 69.50 54570.30 88888.00 2015-10-13 17:33:31.750 286 12471.35 69.42 54570.32 88888.00 2015-10-13 17:33:31.875 286 12471.33 69.38 54570.35 88888.00 2015-10-13 17:33:32.000 286 12471.27 69.33 54570.35 88888.00 2015-10-13 17:33:32.125 286 12471.23 69.25 54570.40 88888.00 2015-10-13 17:33:32.250 286 12471.15 69.17 54570.45 88888.00 2015-10-13 17:33:32.375 286 12471.20 69.17 54570.45 88888.00 2015-10-13 17:33:32.500 286 12471.12 69.10 54570.45 88888.00 2015-10-13 17:33:32.625 286 12471.02 69.03 54570.50 88888.00 2015-10-13 17:33:32.750 286 12470.95 68.97 54570.50 88888.00 2015-10-13 17:33:32.875 286 12470.92 68.92 54570.55 88888.00 2015-10-13 17:33:33.000 286 12470.90 68.88 54570.57 88888.00 2015-10-13 17:33:33.125 286 12470.83 68.83 54570.60 88888.00 2015-10-13 17:33:33.250 286 12470.73 68.78 54570.60 88888.00 2015-10-13 17:33:33.375 286 12470.70 68.67 54570.62 88888.00 2015-10-13 17:33:33.500 286 12470.65 68.62 54570.68 88888.00 2015-10-13 17:33:33.625 286 12470.60 68.60 54570.70 88888.00 2015-10-13 17:33:33.750 286 12470.58 68.53 54570.72 88888.00 2015-10-13 17:33:33.875 286 12470.50 68.45 54570.75 88888.00 2015-10-13 17:33:34.000 286 12470.38 68.38 54570.75 88888.00 2015-10-13 17:33:34.125 286 12470.33 68.35 54570.78 88888.00 2015-10-13 17:33:34.250 286 12470.20 68.28 54570.80 88888.00 2015-10-13 17:33:34.375 286 12470.15 68.25 54570.85 88888.00 2015-10-13 17:33:34.500 286 12470.15 68.22 54570.88 88888.00 2015-10-13 17:33:34.625 286 12470.12 68.15 54570.88 88888.00 2015-10-13 17:33:34.750 286 12470.02 68.08 54570.93 88888.00 2015-10-13 17:33:34.875 286 12469.98 68.03 54570.95 88888.00 2015-10-13 17:33:35.000 286 12469.88 67.97 54570.95 88888.00 2015-10-13 17:33:35.125 286 12469.88 67.92 54570.97 88888.00 2015-10-13 17:33:35.250 286 12469.77 67.85 54571.00 88888.00 2015-10-13 17:33:35.375 286 12469.70 67.83 54571.03 88888.00 2015-10-13 17:33:35.500 286 12469.67 67.78 54571.05 88888.00 2015-10-13 17:33:35.625 286 12469.65 67.72 54571.10 88888.00 2015-10-13 17:33:35.750 286 12469.58 67.65 54571.12 88888.00 2015-10-13 17:33:35.875 286 12469.55 67.60 54571.12 88888.00 2015-10-13 17:33:36.000 286 12469.50 67.55 54571.15 88888.00 2015-10-13 17:33:36.125 286 12469.42 67.53 54571.20 88888.00 2015-10-13 17:33:36.250 286 12469.25 67.50 54571.22 88888.00 2015-10-13 17:33:36.375 286 12469.23 67.47 54571.25 88888.00 2015-10-13 17:33:36.500 286 12469.17 67.35 54571.25 88888.00 2015-10-13 17:33:36.625 286 12469.15 67.28 54571.25 88888.00 2015-10-13 17:33:36.750 286 12469.12 67.28 54571.32 88888.00 2015-10-13 17:33:36.875 286 12469.05 67.25 54571.35 88888.00 2015-10-13 17:33:37.000 286 12469.00 67.20 54571.38 88888.00 2015-10-13 17:33:37.125 286 12468.98 67.10 54571.38 88888.00 2015-10-13 17:33:37.250 286 12468.90 67.08 54571.43 88888.00 2015-10-13 17:33:37.375 286 12468.83 67.08 54571.43 88888.00 2015-10-13 17:33:37.500 286 12468.77 67.03 54571.47 88888.00 2015-10-13 17:33:37.625 286 12468.62 66.97 54571.47 88888.00 2015-10-13 17:33:37.750 286 12468.62 66.92 54571.50 88888.00 2015-10-13 17:33:37.875 286 12468.60 66.85 54571.53 88888.00 2015-10-13 17:33:38.000 286 12468.52 66.83 54571.55 88888.00 2015-10-13 17:33:38.125 286 12468.42 66.75 54571.60 88888.00 2015-10-13 17:33:38.250 286 12468.40 66.70 54571.60 88888.00 2015-10-13 17:33:38.375 286 12468.42 66.70 54571.62 88888.00 2015-10-13 17:33:38.500 286 12468.35 66.67 54571.65 88888.00 2015-10-13 17:33:38.625 286 12468.27 66.62 54571.68 88888.00 2015-10-13 17:33:38.750 286 12468.20 66.58 54571.68 88888.00 2015-10-13 17:33:38.875 286 12468.15 66.55 54571.72 88888.00 2015-10-13 17:33:39.000 286 12468.05 66.53 54571.75 88888.00 2015-10-13 17:33:39.125 286 12467.98 66.47 54571.75 88888.00 2015-10-13 17:33:39.250 286 12467.90 66.42 54571.80 88888.00 2015-10-13 17:33:39.375 286 12467.85 66.42 54571.80 88888.00 2015-10-13 17:33:39.500 286 12467.80 66.40 54571.80 88888.00 2015-10-13 17:33:39.625 286 12467.67 66.38 54571.85 88888.00 2015-10-13 17:33:39.750 286 12467.60 66.33 54571.88 88888.00 2015-10-13 17:33:39.875 286 12467.55 66.30 54571.90 88888.00 2015-10-13 17:33:40.000 286 12467.50 66.25 54571.93 88888.00 2015-10-13 17:33:40.125 286 12467.42 66.20 54571.95 88888.00 2015-10-13 17:33:40.250 286 12467.35 66.15 54571.97 88888.00 2015-10-13 17:33:40.375 286 12467.30 66.17 54571.97 88888.00 2015-10-13 17:33:40.500 286 12467.23 66.10 54572.03 88888.00 2015-10-13 17:33:40.625 286 12467.23 66.10 54572.03 88888.00 2015-10-13 17:33:40.750 286 12467.20 66.10 54572.05 88888.00 2015-10-13 17:33:40.875 286 12467.12 66.05 54572.05 88888.00 2015-10-13 17:33:41.000 286 12467.05 66.03 54572.05 88888.00 2015-10-13 17:33:41.125 286 12466.95 66.00 54572.10 88888.00 2015-10-13 17:33:41.250 286 12466.85 66.00 54572.15 88888.00 2015-10-13 17:33:41.375 286 12466.80 65.97 54572.12 88888.00 2015-10-13 17:33:41.500 286 12466.67 65.92 54572.15 88888.00 2015-10-13 17:33:41.625 286 12466.58 65.92 54572.18 88888.00 2015-10-13 17:33:41.750 286 12466.48 65.92 54572.22 88888.00 2015-10-13 17:33:41.875 286 12466.45 65.90 54572.22 88888.00 2015-10-13 17:33:42.000 286 12466.40 65.85 54572.22 88888.00 2015-10-13 17:33:42.125 286 12466.38 65.85 54572.25 88888.00 2015-10-13 17:33:42.250 286 12466.27 65.83 54572.30 88888.00 2015-10-13 17:33:42.375 286 12466.27 65.83 54572.32 88888.00 2015-10-13 17:33:42.500 286 12466.20 65.80 54572.35 88888.00 2015-10-13 17:33:42.625 286 12466.12 65.78 54572.35 88888.00 2015-10-13 17:33:42.750 286 12466.05 65.75 54572.38 88888.00 2015-10-13 17:33:42.875 286 12465.98 65.78 54572.38 88888.00 2015-10-13 17:33:43.000 286 12465.90 65.78 54572.40 88888.00 2015-10-13 17:33:43.125 286 12465.85 65.75 54572.40 88888.00 2015-10-13 17:33:43.250 286 12465.75 65.72 54572.45 88888.00 2015-10-13 17:33:43.375 286 12465.67 65.70 54572.45 88888.00 2015-10-13 17:33:43.500 286 12465.60 65.70 54572.50 88888.00 2015-10-13 17:33:43.625 286 12465.55 65.67 54572.53 88888.00 2015-10-13 17:33:43.750 286 12465.52 65.65 54572.53 88888.00 2015-10-13 17:33:43.875 286 12465.45 65.65 54572.53 88888.00 2015-10-13 17:33:44.000 286 12465.35 65.62 54572.55 88888.00 2015-10-13 17:33:44.125 286 12465.33 65.60 54572.57 88888.00 2015-10-13 17:33:44.250 286 12465.25 65.55 54572.60 88888.00 2015-10-13 17:33:44.375 286 12465.27 65.58 54572.62 88888.00 2015-10-13 17:33:44.500 286 12465.23 65.55 54572.62 88888.00 2015-10-13 17:33:44.625 286 12465.15 65.55 54572.65 88888.00 2015-10-13 17:33:44.750 286 12465.02 65.53 54572.68 88888.00 2015-10-13 17:33:44.875 286 12464.88 65.50 54572.68 88888.00 2015-10-13 17:33:45.000 286 12464.77 65.47 54572.70 88888.00 2015-10-13 17:33:45.125 286 12464.75 65.53 54572.75 88888.00 2015-10-13 17:33:45.250 286 12464.75 65.50 54572.75 88888.00 2015-10-13 17:33:45.375 286 12464.73 65.50 54572.78 88888.00 2015-10-13 17:33:45.500 286 12464.65 65.47 54572.78 88888.00 2015-10-13 17:33:45.625 286 12464.62 65.50 54572.82 88888.00 2015-10-13 17:33:45.750 286 12464.52 65.53 54572.82 88888.00 2015-10-13 17:33:45.875 286 12464.50 65.47 54572.82 88888.00 2015-10-13 17:33:46.000 286 12464.45 65.40 54572.80 88888.00 2015-10-13 17:33:46.125 286 12464.35 65.38 54572.82 88888.00 2015-10-13 17:33:46.250 286 12464.25 65.35 54572.88 88888.00 2015-10-13 17:33:46.375 286 12464.23 65.40 54572.85 88888.00 2015-10-13 17:33:46.500 286 12464.20 65.40 54572.88 88888.00 2015-10-13 17:33:46.625 286 12464.12 65.35 54572.90 88888.00 2015-10-13 17:33:46.750 286 12464.02 65.35 54572.90 88888.00 2015-10-13 17:33:46.875 286 12463.98 65.30 54572.90 88888.00 2015-10-13 17:33:47.000 286 12463.98 65.30 54572.90 88888.00 2015-10-13 17:33:47.125 286 12463.98 65.28 54572.95 88888.00 2015-10-13 17:33:47.250 286 12463.88 65.25 54572.97 88888.00 2015-10-13 17:33:47.375 286 12463.85 65.28 54572.95 88888.00 2015-10-13 17:33:47.500 286 12463.77 65.30 54572.95 88888.00 2015-10-13 17:33:47.625 286 12463.65 65.30 54572.97 88888.00 2015-10-13 17:33:47.750 286 12463.55 65.28 54573.00 88888.00 2015-10-13 17:33:47.875 286 12463.52 65.25 54573.03 88888.00 2015-10-13 17:33:48.000 286 12463.52 65.22 54573.00 88888.00 2015-10-13 17:33:48.125 286 12463.52 65.20 54573.03 88888.00 2015-10-13 17:33:48.250 286 12463.45 65.20 54573.05 88888.00 2015-10-13 17:33:48.375 286 12463.40 65.22 54573.05 88888.00 2015-10-13 17:33:48.500 286 12463.38 65.25 54573.05 88888.00 2015-10-13 17:33:48.625 286 12463.27 65.20 54573.03 88888.00 2015-10-13 17:33:48.750 286 12463.27 65.17 54573.07 88888.00 2015-10-13 17:33:48.875 286 12463.25 65.20 54573.07 88888.00 2015-10-13 17:33:49.000 286 12463.20 65.20 54573.10 88888.00 2015-10-13 17:33:49.125 286 12463.17 65.20 54573.10 88888.00 2015-10-13 17:33:49.250 286 12463.10 65.17 54573.12 88888.00 2015-10-13 17:33:49.375 286 12463.05 65.20 54573.10 88888.00 2015-10-13 17:33:49.500 286 12463.02 65.20 54573.10 88888.00 2015-10-13 17:33:49.625 286 12462.98 65.22 54573.12 88888.00 2015-10-13 17:33:49.750 286 12462.92 65.25 54573.10 88888.00 2015-10-13 17:33:49.875 286 12462.92 65.20 54573.12 88888.00 2015-10-13 17:33:50.000 286 12462.88 65.22 54573.10 88888.00 2015-10-13 17:33:50.125 286 12462.77 65.25 54573.10 88888.00 2015-10-13 17:33:50.250 286 12462.70 65.17 54573.12 88888.00 2015-10-13 17:33:50.375 286 12462.75 65.25 54573.12 88888.00 2015-10-13 17:33:50.500 286 12462.75 65.25 54573.15 88888.00 2015-10-13 17:33:50.625 286 12462.75 65.30 54573.12 88888.00 2015-10-13 17:33:50.750 286 12462.73 65.28 54573.12 88888.00 2015-10-13 17:33:50.875 286 12462.73 65.25 54573.15 88888.00 2015-10-13 17:33:51.000 286 12462.65 65.25 54573.12 88888.00 2015-10-13 17:33:51.125 286 12462.58 65.28 54573.15 88888.00 2015-10-13 17:33:51.250 286 12462.58 65.25 54573.18 88888.00 2015-10-13 17:33:51.375 286 12462.58 65.22 54573.15 88888.00 2015-10-13 17:33:51.500 286 12462.52 65.20 54573.12 88888.00 2015-10-13 17:33:51.625 286 12462.45 65.20 54573.10 88888.00 2015-10-13 17:33:51.750 286 12462.40 65.25 54573.12 88888.00 2015-10-13 17:33:51.875 286 12462.42 65.25 54573.15 88888.00 2015-10-13 17:33:52.000 286 12462.45 65.25 54573.15 88888.00 2015-10-13 17:33:52.125 286 12462.40 65.28 54573.12 88888.00 2015-10-13 17:33:52.250 286 12462.35 65.28 54573.15 88888.00 2015-10-13 17:33:52.375 286 12462.40 65.30 54573.15 88888.00 2015-10-13 17:33:52.500 286 12462.42 65.33 54573.12 88888.00 2015-10-13 17:33:52.625 286 12462.40 65.33 54573.15 88888.00 2015-10-13 17:33:52.750 286 12462.33 65.35 54573.15 88888.00 2015-10-13 17:33:52.875 286 12462.20 65.35 54573.15 88888.00 2015-10-13 17:33:53.000 286 12462.25 65.35 54573.12 88888.00 2015-10-13 17:33:53.125 286 12462.27 65.40 54573.12 88888.00 2015-10-13 17:33:53.250 286 12462.23 65.42 54573.10 88888.00 2015-10-13 17:33:53.375 286 12462.20 65.42 54573.10 88888.00 2015-10-13 17:33:53.500 286 12462.23 65.47 54573.12 88888.00 2015-10-13 17:33:53.625 286 12462.23 65.50 54573.10 88888.00 2015-10-13 17:33:53.750 286 12462.20 65.53 54573.10 88888.00 2015-10-13 17:33:53.875 286 12462.15 65.55 54573.10 88888.00 2015-10-13 17:33:54.000 286 12462.17 65.55 54573.10 88888.00 2015-10-13 17:33:54.125 286 12462.17 65.55 54573.10 88888.00 2015-10-13 17:33:54.250 286 12462.10 65.55 54573.10 88888.00 2015-10-13 17:33:54.375 286 12462.08 65.58 54573.07 88888.00 2015-10-13 17:33:54.500 286 12462.02 65.60 54573.05 88888.00 2015-10-13 17:33:54.625 286 12462.08 65.62 54573.05 88888.00 2015-10-13 17:33:54.750 286 12462.12 65.62 54573.03 88888.00 2015-10-13 17:33:54.875 286 12462.05 65.67 54573.03 88888.00 2015-10-13 17:33:55.000 286 12462.12 65.72 54573.03 88888.00 2015-10-13 17:33:55.125 286 12462.17 65.72 54573.00 88888.00 2015-10-13 17:33:55.250 286 12462.15 65.72 54573.03 88888.00 2015-10-13 17:33:55.375 286 12462.17 65.78 54573.00 88888.00 2015-10-13 17:33:55.500 286 12462.15 65.83 54573.00 88888.00 2015-10-13 17:33:55.625 286 12462.20 65.85 54573.00 88888.00 2015-10-13 17:33:55.750 286 12462.15 65.88 54572.95 88888.00 2015-10-13 17:33:55.875 286 12462.12 65.90 54572.93 88888.00 2015-10-13 17:33:56.000 286 12462.05 65.95 54572.90 88888.00 2015-10-13 17:33:56.125 286 12462.02 65.95 54572.95 88888.00 2015-10-13 17:33:56.250 286 12462.05 65.97 54572.93 88888.00 2015-10-13 17:33:56.375 286 12462.12 66.03 54572.90 88888.00 2015-10-13 17:33:56.500 286 12462.15 66.08 54572.90 88888.00 2015-10-13 17:33:56.625 286 12462.20 66.12 54572.88 88888.00 2015-10-13 17:33:56.750 286 12462.25 66.12 54572.85 88888.00 2015-10-13 17:33:56.875 286 12462.25 66.15 54572.85 88888.00 2015-10-13 17:33:57.000 286 12462.23 66.20 54572.82 88888.00 2015-10-13 17:33:57.125 286 12462.23 66.25 54572.80 88888.00 2015-10-13 17:33:57.250 286 12462.25 66.28 54572.80 88888.00 2015-10-13 17:33:57.375 286 12462.25 66.28 54572.78 88888.00 2015-10-13 17:33:57.500 286 12462.27 66.30 54572.75 88888.00 2015-10-13 17:33:57.625 286 12462.30 66.35 54572.75 88888.00 2015-10-13 17:33:57.750 286 12462.23 66.40 54572.75 88888.00 2015-10-13 17:33:57.875 286 12462.20 66.40 54572.75 88888.00 2015-10-13 17:33:58.000 286 12462.25 66.42 54572.72 88888.00 2015-10-13 17:33:58.125 286 12462.30 66.45 54572.70 88888.00 2015-10-13 17:33:58.250 286 12462.27 66.47 54572.70 88888.00 2015-10-13 17:33:58.375 286 12462.30 66.50 54572.68 88888.00 2015-10-13 17:33:58.500 286 12462.33 66.50 54572.65 88888.00 2015-10-13 17:33:58.625 286 12462.33 66.55 54572.65 88888.00 2015-10-13 17:33:58.750 286 12462.27 66.62 54572.62 88888.00 2015-10-13 17:33:58.875 286 12462.25 66.62 54572.62 88888.00 2015-10-13 17:33:59.000 286 12462.25 66.62 54572.60 88888.00 2015-10-13 17:33:59.125 286 12462.27 66.70 54572.57 88888.00 2015-10-13 17:33:59.250 286 12462.30 66.70 54572.57 88888.00 2015-10-13 17:33:59.375 286 12462.35 66.75 54572.57 88888.00 2015-10-13 17:33:59.500 286 12462.40 66.80 54572.53 88888.00 2015-10-13 17:33:59.625 286 12462.38 66.88 54572.50 88888.00 2015-10-13 17:33:59.750 286 12462.33 66.90 54572.47 88888.00 2015-10-13 17:33:59.875 286 12462.35 66.92 54572.50 88888.00 2015-10-13 17:34:00.000 286 12462.45 66.92 54572.45 88888.00 2015-10-13 17:34:00.125 286 12462.52 66.95 54572.45 88888.00 2015-10-13 17:34:00.250 286 12462.48 66.95 54572.43 88888.00 2015-10-13 17:34:00.375 286 12462.52 67.03 54572.40 88888.00 2015-10-13 17:34:00.500 286 12462.58 67.08 54572.40 88888.00 2015-10-13 17:34:00.625 286 12462.55 67.12 54572.38 88888.00 2015-10-13 17:34:00.750 286 12462.55 67.15 54572.32 88888.00 2015-10-13 17:34:00.875 286 12462.60 67.17 54572.35 88888.00 2015-10-13 17:34:01.000 286 12462.65 67.20 54572.30 88888.00 2015-10-13 17:34:01.125 286 12462.67 67.22 54572.28 88888.00 2015-10-13 17:34:01.250 286 12462.67 67.25 54572.28 88888.00 2015-10-13 17:34:01.375 286 12462.77 67.30 54572.28 88888.00 2015-10-13 17:34:01.500 286 12462.83 67.33 54572.22 88888.00 2015-10-13 17:34:01.625 286 12462.85 67.38 54572.20 88888.00 2015-10-13 17:34:01.750 286 12462.80 67.42 54572.15 88888.00 2015-10-13 17:34:01.875 286 12462.80 67.47 54572.12 88888.00 2015-10-13 17:34:02.000 286 12462.85 67.50 54572.10 88888.00 2015-10-13 17:34:02.125 286 12462.90 67.55 54572.12 88888.00 2015-10-13 17:34:02.250 286 12462.92 67.60 54572.10 88888.00 2015-10-13 17:34:02.375 286 12462.98 67.62 54572.05 88888.00 2015-10-13 17:34:02.500 286 12463.02 67.67 54572.03 88888.00 2015-10-13 17:34:02.625 286 12463.10 67.72 54572.03 88888.00 2015-10-13 17:34:02.750 286 12463.12 67.75 54571.97 88888.00 2015-10-13 17:34:02.875 286 12463.12 67.78 54571.97 88888.00 2015-10-13 17:34:03.000 286 12463.17 67.83 54571.95 88888.00 2015-10-13 17:34:03.125 286 12463.23 67.90 54571.95 88888.00 2015-10-13 17:34:03.250 286 12463.20 67.90 54571.97 88888.00 2015-10-13 17:34:03.375 286 12463.25 67.90 54571.90 88888.00 2015-10-13 17:34:03.500 286 12463.27 67.95 54571.93 88888.00 2015-10-13 17:34:03.625 286 12463.35 68.00 54571.90 88888.00 2015-10-13 17:34:03.750 286 12463.40 68.08 54571.90 88888.00 2015-10-13 17:34:03.875 286 12463.48 68.08 54571.85 88888.00 2015-10-13 17:34:04.000 286 12463.52 68.08 54571.82 88888.00 2015-10-13 17:34:04.125 286 12463.55 68.10 54571.82 88888.00 2015-10-13 17:34:04.250 286 12463.55 68.12 54571.80 88888.00 2015-10-13 17:34:04.375 286 12463.62 68.20 54571.75 88888.00 2015-10-13 17:34:04.500 286 12463.62 68.25 54571.72 88888.00 2015-10-13 17:34:04.625 286 12463.62 68.22 54571.72 88888.00 2015-10-13 17:34:04.750 286 12463.65 68.30 54571.70 88888.00 2015-10-13 17:34:04.875 286 12463.73 68.33 54571.68 88888.00 2015-10-13 17:34:05.000 286 12463.75 68.35 54571.68 88888.00 2015-10-13 17:34:05.125 286 12463.83 68.38 54571.68 88888.00 2015-10-13 17:34:05.250 286 12463.83 68.38 54571.62 88888.00 2015-10-13 17:34:05.375 286 12463.88 68.38 54571.60 88888.00 2015-10-13 17:34:05.500 286 12463.95 68.40 54571.57 88888.00 2015-10-13 17:34:05.625 286 12463.98 68.45 54571.57 88888.00 2015-10-13 17:34:05.750 286 12464.02 68.47 54571.53 88888.00 2015-10-13 17:34:05.875 286 12464.12 68.50 54571.53 88888.00 2015-10-13 17:34:06.000 286 12464.20 68.53 54571.50 88888.00 2015-10-13 17:34:06.125 286 12464.20 68.58 54571.47 88888.00 2015-10-13 17:34:06.250 286 12464.20 68.58 54571.45 88888.00 2015-10-13 17:34:06.375 286 12464.27 68.60 54571.43 88888.00 2015-10-13 17:34:06.500 286 12464.33 68.62 54571.43 88888.00 2015-10-13 17:34:06.625 286 12464.38 68.62 54571.45 88888.00 2015-10-13 17:34:06.750 286 12464.50 68.67 54571.40 88888.00 2015-10-13 17:34:06.875 286 12464.52 68.67 54571.40 88888.00 2015-10-13 17:34:07.000 286 12464.55 68.70 54571.35 88888.00 2015-10-13 17:34:07.125 286 12464.65 68.72 54571.32 88888.00 2015-10-13 17:34:07.250 286 12464.65 68.72 54571.32 88888.00 2015-10-13 17:34:07.375 286 12464.73 68.75 54571.30 88888.00 2015-10-13 17:34:07.500 286 12464.75 68.78 54571.28 88888.00 2015-10-13 17:34:07.625 286 12464.80 68.75 54571.25 88888.00 2015-10-13 17:34:07.750 286 12464.85 68.78 54571.22 88888.00 2015-10-13 17:34:07.875 286 12464.95 68.78 54571.22 88888.00 2015-10-13 17:34:08.000 286 12464.98 68.75 54571.20 88888.00 2015-10-13 17:34:08.125 286 12465.02 68.78 54571.20 88888.00 2015-10-13 17:34:08.250 286 12465.10 68.78 54571.18 88888.00 2015-10-13 17:34:08.375 286 12465.17 68.78 54571.15 88888.00 2015-10-13 17:34:08.500 286 12465.20 68.75 54571.15 88888.00 2015-10-13 17:34:08.625 286 12465.23 68.78 54571.15 88888.00 2015-10-13 17:34:08.750 286 12465.38 68.78 54571.10 88888.00 2015-10-13 17:34:08.875 286 12465.55 68.78 54571.07 88888.00 2015-10-13 17:34:09.000 286 12465.62 68.78 54571.05 88888.00 2015-10-13 17:34:09.125 286 12465.62 68.78 54571.03 88888.00 2015-10-13 17:34:09.250 286 12465.65 68.75 54571.03 88888.00 2015-10-13 17:34:09.375 286 12465.73 68.72 54571.00 88888.00 2015-10-13 17:34:09.500 286 12465.83 68.78 54571.00 88888.00 2015-10-13 17:34:09.625 286 12465.85 68.80 54571.00 88888.00 2015-10-13 17:34:09.750 286 12465.85 68.75 54570.95 88888.00 2015-10-13 17:34:09.875 286 12465.95 68.72 54570.93 88888.00 2015-10-13 17:34:10.000 286 12466.08 68.72 54570.93 88888.00 2015-10-13 17:34:10.125 286 12466.15 68.72 54570.85 88888.00 2015-10-13 17:34:10.250 286 12466.12 68.72 54570.88 88888.00 2015-10-13 17:34:10.375 286 12466.25 68.70 54570.85 88888.00 2015-10-13 17:34:10.500 286 12466.38 68.70 54570.85 88888.00 2015-10-13 17:34:10.625 286 12466.50 68.67 54570.88 88888.00 2015-10-13 17:34:10.750 286 12466.58 68.62 54570.82 88888.00 2015-10-13 17:34:10.875 286 12466.62 68.60 54570.82 88888.00 2015-10-13 17:34:11.000 286 12466.65 68.55 54570.78 88888.00 2015-10-13 17:34:11.125 286 12466.67 68.55 54570.78 88888.00 2015-10-13 17:34:11.250 286 12466.77 68.55 54570.75 88888.00 2015-10-13 17:34:11.375 286 12466.85 68.53 54570.75 88888.00 2015-10-13 17:34:11.500 286 12466.92 68.53 54570.72 88888.00 2015-10-13 17:34:11.625 286 12467.00 68.50 54570.72 88888.00 2015-10-13 17:34:11.750 286 12467.10 68.45 54570.72 88888.00 2015-10-13 17:34:11.875 286 12467.12 68.45 54570.70 88888.00 2015-10-13 17:34:12.000 286 12467.17 68.45 54570.68 88888.00 2015-10-13 17:34:12.125 286 12467.23 68.45 54570.68 88888.00 2015-10-13 17:34:12.250 286 12467.30 68.42 54570.62 88888.00 2015-10-13 17:34:12.375 286 12467.40 68.38 54570.60 88888.00 2015-10-13 17:34:12.500 286 12467.48 68.33 54570.55 88888.00 2015-10-13 17:34:12.625 286 12467.50 68.33 54570.57 88888.00 2015-10-13 17:34:12.750 286 12467.58 68.30 54570.60 88888.00 2015-10-13 17:34:12.875 286 12467.70 68.28 54570.55 88888.00 2015-10-13 17:34:13.000 286 12467.85 68.22 54570.53 88888.00 2015-10-13 17:34:13.125 286 12467.95 68.22 54570.53 88888.00 2015-10-13 17:34:13.250 286 12468.00 68.15 54570.50 88888.00 2015-10-13 17:34:13.375 286 12468.02 68.15 54570.47 88888.00 2015-10-13 17:34:13.500 286 12468.08 68.12 54570.45 88888.00 2015-10-13 17:34:13.625 286 12468.17 68.12 54570.47 88888.00 2015-10-13 17:34:13.750 286 12468.23 68.10 54570.47 88888.00 2015-10-13 17:34:13.875 286 12468.27 68.08 54570.45 88888.00 2015-10-13 17:34:14.000 286 12468.33 68.08 54570.43 88888.00 2015-10-13 17:34:14.125 286 12468.42 68.03 54570.40 88888.00 2015-10-13 17:34:14.250 286 12468.48 67.97 54570.40 88888.00 2015-10-13 17:34:14.375 286 12468.62 67.95 54570.40 88888.00 2015-10-13 17:34:14.500 286 12468.73 67.95 54570.38 88888.00 2015-10-13 17:34:14.625 286 12468.77 67.90 54570.35 88888.00 2015-10-13 17:34:14.750 286 12468.83 67.85 54570.38 88888.00 2015-10-13 17:34:14.875 286 12468.88 67.80 54570.35 88888.00 2015-10-13 17:34:15.000 286 12468.95 67.78 54570.32 88888.00 2015-10-13 17:34:15.125 286 12468.95 67.75 54570.32 88888.00 2015-10-13 17:34:15.250 286 12468.95 67.72 54570.30 88888.00 2015-10-13 17:34:15.375 286 12469.08 67.72 54570.30 88888.00 2015-10-13 17:34:15.500 286 12469.15 67.70 54570.28 88888.00 2015-10-13 17:34:15.625 286 12469.17 67.70 54570.28 88888.00 2015-10-13 17:34:15.750 286 12469.23 67.62 54570.25 88888.00 2015-10-13 17:34:15.875 286 12469.25 67.62 54570.22 88888.00 2015-10-13 17:34:16.000 286 12469.38 67.60 54570.25 88888.00 2015-10-13 17:34:16.125 286 12469.45 67.58 54570.25 88888.00 2015-10-13 17:34:16.250 286 12469.38 67.50 54570.22 88888.00 2015-10-13 17:34:16.375 286 12469.48 67.53 54570.20 88888.00 2015-10-13 17:34:16.500 286 12469.52 67.50 54570.20 88888.00 2015-10-13 17:34:16.625 286 12469.58 67.45 54570.20 88888.00 2015-10-13 17:34:16.750 286 12469.65 67.38 54570.20 88888.00 2015-10-13 17:34:16.875 286 12469.67 67.35 54570.15 88888.00 2015-10-13 17:34:17.000 286 12469.73 67.33 54570.15 88888.00 2015-10-13 17:34:17.125 286 12469.77 67.28 54570.20 88888.00 2015-10-13 17:34:17.250 286 12469.88 67.28 54570.20 88888.00 2015-10-13 17:34:17.375 286 12469.92 67.22 54570.20 88888.00 2015-10-13 17:34:17.500 286 12469.92 67.17 54570.15 88888.00 2015-10-13 17:34:17.625 286 12469.90 67.15 54570.18 88888.00 2015-10-13 17:34:17.750 286 12469.98 67.17 54570.18 88888.00 2015-10-13 17:34:17.875 286 12469.98 67.15 54570.15 88888.00 2015-10-13 17:34:18.000 286 12470.02 67.10 54570.15 88888.00 2015-10-13 17:34:18.125 286 12470.00 67.08 54570.15 88888.00 2015-10-13 17:34:18.250 286 12470.02 67.00 54570.18 88888.00 2015-10-13 17:34:18.375 286 12470.02 67.00 54570.18 88888.00 2015-10-13 17:34:18.500 286 12470.02 66.97 54570.15 88888.00 2015-10-13 17:34:18.625 286 12470.08 66.95 54570.15 88888.00 2015-10-13 17:34:18.750 286 12470.12 66.95 54570.18 88888.00 2015-10-13 17:34:18.875 286 12470.12 66.88 54570.15 88888.00 2015-10-13 17:34:19.000 286 12470.17 66.83 54570.15 88888.00 2015-10-13 17:34:19.125 286 12470.20 66.83 54570.15 88888.00 2015-10-13 17:34:19.250 286 12470.20 66.78 54570.18 88888.00 2015-10-13 17:34:19.375 286 12470.15 66.78 54570.20 88888.00 2015-10-13 17:34:19.500 286 12470.17 66.75 54570.18 88888.00 2015-10-13 17:34:19.625 286 12470.15 66.65 54570.18 88888.00 2015-10-13 17:34:19.750 286 12470.15 66.62 54570.18 88888.00 2015-10-13 17:34:19.875 286 12470.10 66.60 54570.18 88888.00 2015-10-13 17:34:20.000 286 12470.08 66.60 54570.18 88888.00 2015-10-13 17:34:20.125 286 12470.15 66.58 54570.20 88888.00 2015-10-13 17:34:20.250 286 12470.17 66.53 54570.20 88888.00 2015-10-13 17:34:20.375 286 12470.15 66.50 54570.15 88888.00 2015-10-13 17:34:20.500 286 12470.08 66.45 54570.18 88888.00 2015-10-13 17:34:20.625 286 12470.00 66.45 54570.20 88888.00 2015-10-13 17:34:20.750 286 12470.02 66.45 54570.22 88888.00 2015-10-13 17:34:20.875 286 12470.05 66.42 54570.25 88888.00 2015-10-13 17:34:21.000 286 12470.10 66.38 54570.22 88888.00 2015-10-13 17:34:21.125 286 12470.05 66.35 54570.25 88888.00 2015-10-13 17:34:21.250 286 12470.05 66.33 54570.28 88888.00 2015-10-13 17:34:21.375 286 12470.02 66.30 54570.30 88888.00 2015-10-13 17:34:21.500 286 12470.05 66.30 54570.30 88888.00 2015-10-13 17:34:21.625 286 12470.00 66.30 54570.28 88888.00 2015-10-13 17:34:21.750 286 12469.98 66.28 54570.28 88888.00 2015-10-13 17:34:21.875 286 12469.88 66.22 54570.30 88888.00 2015-10-13 17:34:22.000 286 12469.80 66.20 54570.28 88888.00 2015-10-13 17:34:22.125 286 12469.77 66.17 54570.30 88888.00 2015-10-13 17:34:22.250 286 12469.75 66.15 54570.35 88888.00 2015-10-13 17:34:22.375 286 12469.77 66.15 54570.32 88888.00 2015-10-13 17:34:22.500 286 12469.67 66.15 54570.32 88888.00 2015-10-13 17:34:22.625 286 12469.62 66.15 54570.38 88888.00 2015-10-13 17:34:22.750 286 12469.60 66.15 54570.40 88888.00 2015-10-13 17:34:22.875 286 12469.58 66.12 54570.40 88888.00 2015-10-13 17:34:23.000 286 12469.55 66.08 54570.40 88888.00 2015-10-13 17:34:23.125 286 12469.48 66.05 54570.40 88888.00 2015-10-13 17:34:23.250 286 12469.35 66.03 54570.45 88888.00 2015-10-13 17:34:23.375 286 12469.35 66.05 54570.45 88888.00 2015-10-13 17:34:23.500 286 12469.27 66.03 54570.47 88888.00 2015-10-13 17:34:23.625 286 12469.25 66.00 54570.47 88888.00 2015-10-13 17:34:23.750 286 12469.20 65.95 54570.47 88888.00 2015-10-13 17:34:23.875 286 12469.15 65.95 54570.53 88888.00 2015-10-13 17:34:24.000 286 12469.12 66.00 54570.55 88888.00 2015-10-13 17:34:24.125 286 12469.05 65.97 54570.57 88888.00 2015-10-13 17:34:24.250 286 12468.95 65.95 54570.60 88888.00 2015-10-13 17:34:24.375 286 12468.88 65.92 54570.60 88888.00 2015-10-13 17:34:24.500 286 12468.77 65.90 54570.62 88888.00 2015-10-13 17:34:24.625 286 12468.73 65.90 54570.65 88888.00 2015-10-13 17:34:24.750 286 12468.65 65.90 54570.68 88888.00 2015-10-13 17:34:24.875 286 12468.52 65.90 54570.68 88888.00 2015-10-13 17:34:25.000 286 12468.48 65.88 54570.70 88888.00 2015-10-13 17:34:25.125 286 12468.33 65.88 54570.75 88888.00 2015-10-13 17:34:25.250 286 12468.20 65.88 54570.78 88888.00 2015-10-13 17:34:25.375 286 12468.17 65.90 54570.78 88888.00 2015-10-13 17:34:25.500 286 12468.12 65.88 54570.80 88888.00 2015-10-13 17:34:25.625 286 12467.98 65.88 54570.82 88888.00 2015-10-13 17:34:25.750 286 12467.92 65.85 54570.80 88888.00 2015-10-13 17:34:25.875 286 12467.90 65.85 54570.82 88888.00 2015-10-13 17:34:26.000 286 12467.85 65.83 54570.85 88888.00 2015-10-13 17:34:26.125 286 12467.77 65.83 54570.88 88888.00 2015-10-13 17:34:26.250 286 12467.62 65.80 54570.93 88888.00 2015-10-13 17:34:26.375 286 12467.52 65.80 54570.95 88888.00 2015-10-13 17:34:26.500 286 12467.48 65.83 54570.97 88888.00 2015-10-13 17:34:26.625 286 12467.48 65.83 54571.00 88888.00 2015-10-13 17:34:26.750 286 12467.40 65.83 54571.00 88888.00 2015-10-13 17:34:26.875 286 12467.27 65.83 54571.03 88888.00 2015-10-13 17:34:27.000 286 12467.12 65.85 54571.05 88888.00 2015-10-13 17:34:27.125 286 12467.08 65.85 54571.07 88888.00 2015-10-13 17:34:27.250 286 12467.02 65.88 54571.12 88888.00 2015-10-13 17:34:27.375 286 12466.85 65.85 54571.12 88888.00 2015-10-13 17:34:27.500 286 12466.75 65.88 54571.12 88888.00 2015-10-13 17:34:27.625 286 12466.73 65.88 54571.18 88888.00 2015-10-13 17:34:27.750 286 12466.67 65.90 54571.18 88888.00 2015-10-13 17:34:27.875 286 12466.55 65.92 54571.22 88888.00 2015-10-13 17:34:28.000 286 12466.48 65.90 54571.22 88888.00 2015-10-13 17:34:28.125 286 12466.38 65.88 54571.25 88888.00 2015-10-13 17:34:28.250 286 12466.23 65.95 54571.30 88888.00 2015-10-13 17:34:28.375 286 12466.17 65.97 54571.32 88888.00 2015-10-13 17:34:28.500 286 12466.17 65.97 54571.35 88888.00 2015-10-13 17:34:28.625 286 12466.10 66.00 54571.35 88888.00 2015-10-13 17:34:28.750 286 12465.98 66.00 54571.35 88888.00 2015-10-13 17:34:28.875 286 12465.88 65.97 54571.38 88888.00 2015-10-13 17:34:29.000 286 12465.73 66.03 54571.40 88888.00 2015-10-13 17:34:29.125 286 12465.70 66.03 54571.43 88888.00 2015-10-13 17:34:29.250 286 12465.62 66.05 54571.50 88888.00 2015-10-13 17:34:29.375 286 12465.55 66.08 54571.50 88888.00 2015-10-13 17:34:29.500 286 12465.48 66.05 54571.50 88888.00 2015-10-13 17:34:29.625 286 12465.35 66.03 54571.50 88888.00 2015-10-13 17:34:29.750 286 12465.27 66.08 54571.55 88888.00 2015-10-13 17:34:29.875 286 12465.17 66.12 54571.55 88888.00 2015-10-13 17:34:30.000 286 12465.12 66.12 54571.57 88888.00 2015-10-13 17:34:30.125 286 12465.02 66.12 54571.60 88888.00 2015-10-13 17:34:30.250 286 12464.95 66.17 54571.62 88888.00 2015-10-13 17:34:30.375 286 12464.95 66.20 54571.62 88888.00 2015-10-13 17:34:30.500 286 12464.88 66.20 54571.62 88888.00 2015-10-13 17:34:30.625 286 12464.77 66.22 54571.68 88888.00 2015-10-13 17:34:30.750 286 12464.70 66.28 54571.68 88888.00 2015-10-13 17:34:30.875 286 12464.67 66.33 54571.72 88888.00 2015-10-13 17:34:31.000 286 12464.60 66.33 54571.72 88888.00 2015-10-13 17:34:31.125 286 12464.52 66.30 54571.75 88888.00 2015-10-13 17:34:31.250 286 12464.42 66.33 54571.78 88888.00 2015-10-13 17:34:31.375 286 12464.40 66.35 54571.78 88888.00 2015-10-13 17:34:31.500 286 12464.38 66.40 54571.80 88888.00 2015-10-13 17:34:31.625 286 12464.27 66.42 54571.80 88888.00 2015-10-13 17:34:31.750 286 12464.25 66.45 54571.80 88888.00 2015-10-13 17:34:31.875 286 12464.23 66.47 54571.80 88888.00 2015-10-13 17:34:32.000 286 12464.15 66.50 54571.82 88888.00 2015-10-13 17:34:32.125 286 12464.08 66.55 54571.88 88888.00 2015-10-13 17:34:32.250 286 12463.98 66.55 54571.88 88888.00 2015-10-13 17:34:32.375 286 12463.90 66.60 54571.90 88888.00 2015-10-13 17:34:32.500 286 12463.85 66.65 54571.93 88888.00 2015-10-13 17:34:32.625 286 12463.85 66.70 54571.93 88888.00 2015-10-13 17:34:32.750 286 12463.83 66.70 54571.93 88888.00 2015-10-13 17:34:32.875 286 12463.88 66.75 54571.93 88888.00 2015-10-13 17:34:33.000 286 12463.80 66.75 54571.93 88888.00 2015-10-13 17:34:33.125 286 12463.75 66.80 54571.95 88888.00 2015-10-13 17:34:33.250 286 12463.67 66.80 54571.95 88888.00 2015-10-13 17:34:33.375 286 12463.62 66.83 54571.95 88888.00 2015-10-13 17:34:33.500 286 12463.60 66.83 54571.95 88888.00 2015-10-13 17:34:33.625 286 12463.62 66.85 54571.95 88888.00 2015-10-13 17:34:33.750 286 12463.65 66.90 54571.97 88888.00 2015-10-13 17:34:33.875 286 12463.60 66.95 54571.97 88888.00 2015-10-13 17:34:34.000 286 12463.55 66.92 54571.97 88888.00 2015-10-13 17:34:34.125 286 12463.42 66.95 54572.00 88888.00 2015-10-13 17:34:34.250 286 12463.38 66.95 54572.00 88888.00 2015-10-13 17:34:34.375 286 12463.40 67.03 54571.97 88888.00 2015-10-13 17:34:34.500 286 12463.40 67.03 54572.00 88888.00 2015-10-13 17:34:34.625 286 12463.42 67.03 54571.97 88888.00 2015-10-13 17:34:34.750 286 12463.40 67.10 54571.97 88888.00 2015-10-13 17:34:34.875 286 12463.42 67.10 54572.00 88888.00 2015-10-13 17:34:35.000 286 12463.48 67.12 54571.97 88888.00 2015-10-13 17:34:35.125 286 12463.45 67.15 54572.00 88888.00 2015-10-13 17:34:35.250 286 12463.40 67.20 54572.00 88888.00 2015-10-13 17:34:35.375 286 12463.35 67.17 54572.00 88888.00 2015-10-13 17:34:35.500 286 12463.27 67.20 54572.00 88888.00 2015-10-13 17:34:35.625 286 12463.23 67.22 54572.00 88888.00 2015-10-13 17:34:35.750 286 12463.25 67.22 54572.03 88888.00 2015-10-13 17:34:35.875 286 12463.27 67.28 54572.03 88888.00 2015-10-13 17:34:36.000 286 12463.30 67.28 54572.03 88888.00 2015-10-13 17:34:36.125 286 12463.30 67.30 54572.05 88888.00 2015-10-13 17:34:36.250 286 12463.33 67.30 54572.03 88888.00 2015-10-13 17:34:36.375 286 12463.35 67.33 54572.00 88888.00 2015-10-13 17:34:36.500 286 12463.23 67.33 54572.00 88888.00 2015-10-13 17:34:36.625 286 12463.23 67.35 54572.03 88888.00 2015-10-13 17:34:36.750 286 12463.27 67.38 54572.03 88888.00 2015-10-13 17:34:36.875 286 12463.30 67.40 54572.00 88888.00 2015-10-13 17:34:37.000 286 12463.33 67.40 54572.00 88888.00 2015-10-13 17:34:37.125 286 12463.33 67.40 54572.03 88888.00 2015-10-13 17:34:37.250 286 12463.30 67.40 54572.03 88888.00 2015-10-13 17:34:37.375 286 12463.35 67.40 54572.00 88888.00 2015-10-13 17:34:37.500 286 12463.33 67.40 54572.00 88888.00 2015-10-13 17:34:37.625 286 12463.33 67.40 54572.00 88888.00 2015-10-13 17:34:37.750 286 12463.33 67.45 54572.00 88888.00 2015-10-13 17:34:37.875 286 12463.35 67.50 54572.00 88888.00 2015-10-13 17:34:38.000 286 12463.33 67.53 54572.00 88888.00 2015-10-13 17:34:38.125 286 12463.35 67.53 54572.00 88888.00 2015-10-13 17:34:38.250 286 12463.33 67.47 54571.97 88888.00 2015-10-13 17:34:38.375 286 12463.33 67.53 54571.97 88888.00 2015-10-13 17:34:38.500 286 12463.35 67.55 54572.00 88888.00 2015-10-13 17:34:38.625 286 12463.38 67.53 54572.00 88888.00 2015-10-13 17:34:38.750 286 12463.42 67.50 54572.00 88888.00 2015-10-13 17:34:38.875 286 12463.42 67.50 54571.97 88888.00 2015-10-13 17:34:39.000 286 12463.42 67.47 54571.95 88888.00 2015-10-13 17:34:39.125 286 12463.45 67.47 54571.95 88888.00 2015-10-13 17:34:39.250 286 12463.55 67.47 54571.97 88888.00 2015-10-13 17:34:39.375 286 12463.60 67.53 54571.97 88888.00 2015-10-13 17:34:39.500 286 12463.58 67.58 54571.97 88888.00 2015-10-13 17:34:39.625 286 12463.55 67.58 54571.95 88888.00 2015-10-13 17:34:39.750 286 12463.60 67.55 54571.95 88888.00 2015-10-13 17:34:39.875 286 12463.58 67.55 54571.95 88888.00 2015-10-13 17:34:40.000 286 12463.58 67.53 54571.93 88888.00 2015-10-13 17:34:40.125 286 12463.62 67.53 54571.93 88888.00 2015-10-13 17:34:40.250 286 12463.58 67.55 54571.93 88888.00 2015-10-13 17:34:40.375 286 12463.60 67.58 54571.90 88888.00 2015-10-13 17:34:40.500 286 12463.62 67.60 54571.93 88888.00 2015-10-13 17:34:40.625 286 12463.55 67.60 54571.90 88888.00 2015-10-13 17:34:40.750 286 12463.55 67.55 54571.90 88888.00 2015-10-13 17:34:40.875 286 12463.58 67.58 54571.90 88888.00 2015-10-13 17:34:41.000 286 12463.55 67.60 54571.90 88888.00 2015-10-13 17:34:41.125 286 12463.52 67.60 54571.90 88888.00 2015-10-13 17:34:41.250 286 12463.55 67.62 54571.90 88888.00 2015-10-13 17:34:41.375 286 12463.65 67.62 54571.85 88888.00 2015-10-13 17:34:41.500 286 12463.70 67.62 54571.88 88888.00 2015-10-13 17:34:41.625 286 12463.62 67.65 54571.82 88888.00 2015-10-13 17:34:41.750 286 12463.67 67.65 54571.85 88888.00 2015-10-13 17:34:41.875 286 12463.75 67.67 54571.80 88888.00 2015-10-13 17:34:42.000 286 12463.80 67.67 54571.80 88888.00 2015-10-13 17:34:42.125 286 12463.88 67.70 54571.78 88888.00 2015-10-13 17:34:42.250 286 12463.85 67.67 54571.78 88888.00 2015-10-13 17:34:42.375 286 12463.90 67.70 54571.78 88888.00 2015-10-13 17:34:42.500 286 12463.90 67.75 54571.78 88888.00 2015-10-13 17:34:42.625 286 12463.92 67.72 54571.75 88888.00 2015-10-13 17:34:42.750 286 12463.98 67.75 54571.72 88888.00 2015-10-13 17:34:42.875 286 12464.05 67.75 54571.72 88888.00 2015-10-13 17:34:43.000 286 12464.05 67.78 54571.70 88888.00 2015-10-13 17:34:43.125 286 12464.05 67.78 54571.72 88888.00 2015-10-13 17:34:43.250 286 12464.08 67.80 54571.70 88888.00 2015-10-13 17:34:43.375 286 12464.12 67.80 54571.65 88888.00 2015-10-13 17:34:43.500 286 12464.15 67.78 54571.65 88888.00 2015-10-13 17:34:43.625 286 12464.17 67.83 54571.62 88888.00 2015-10-13 17:34:43.750 286 12464.17 67.85 54571.62 88888.00 2015-10-13 17:34:43.875 286 12464.23 67.90 54571.65 88888.00 2015-10-13 17:34:44.000 286 12464.23 67.90 54571.60 88888.00 2015-10-13 17:34:44.125 286 12464.20 67.92 54571.60 88888.00 2015-10-13 17:34:44.250 286 12464.27 67.92 54571.57 88888.00 2015-10-13 17:34:44.375 286 12464.30 67.95 54571.55 88888.00 2015-10-13 17:34:44.500 286 12464.38 67.95 54571.55 88888.00 2015-10-13 17:34:44.625 286 12464.45 67.95 54571.53 88888.00 2015-10-13 17:34:44.750 286 12464.45 67.97 54571.47 88888.00 2015-10-13 17:34:44.875 286 12464.50 68.00 54571.47 88888.00 2015-10-13 17:34:45.000 286 12464.52 68.00 54571.47 88888.00 2015-10-13 17:34:45.125 286 12464.55 68.03 54571.45 88888.00 2015-10-13 17:34:45.250 286 12464.60 68.05 54571.47 88888.00 2015-10-13 17:34:45.375 286 12464.65 68.08 54571.43 88888.00 2015-10-13 17:34:45.500 286 12464.67 68.10 54571.40 88888.00 2015-10-13 17:34:45.625 286 12464.73 68.15 54571.40 88888.00 2015-10-13 17:34:45.750 286 12464.77 68.20 54571.40 88888.00 2015-10-13 17:34:45.875 286 12464.85 68.22 54571.40 88888.00 2015-10-13 17:34:46.000 286 12464.90 68.22 54571.35 88888.00 2015-10-13 17:34:46.125 286 12464.90 68.22 54571.32 88888.00 2015-10-13 17:34:46.250 286 12464.95 68.25 54571.30 88888.00 2015-10-13 17:34:46.375 286 12464.90 68.28 54571.30 88888.00 2015-10-13 17:34:46.500 286 12464.83 68.33 54571.30 88888.00 2015-10-13 17:34:46.625 286 12464.92 68.35 54571.25 88888.00 2015-10-13 17:34:46.750 286 12465.05 68.38 54571.25 88888.00 2015-10-13 17:34:46.875 286 12465.10 68.38 54571.25 88888.00 2015-10-13 17:34:47.000 286 12465.12 68.45 54571.22 88888.00 2015-10-13 17:34:47.125 286 12465.15 68.47 54571.20 88888.00 2015-10-13 17:34:47.250 286 12465.17 68.53 54571.18 88888.00 2015-10-13 17:34:47.375 286 12465.25 68.55 54571.18 88888.00 2015-10-13 17:34:47.500 286 12465.25 68.58 54571.15 88888.00 2015-10-13 17:34:47.625 286 12465.27 68.55 54571.15 88888.00 2015-10-13 17:34:47.750 286 12465.35 68.60 54571.12 88888.00 2015-10-13 17:34:47.875 286 12465.35 68.65 54571.12 88888.00 2015-10-13 17:34:48.000 286 12465.42 68.67 54571.10 88888.00 2015-10-13 17:34:48.125 286 12465.45 68.75 54571.10 88888.00 2015-10-13 17:34:48.250 286 12465.45 68.75 54571.10 88888.00 2015-10-13 17:34:48.375 286 12465.50 68.75 54571.05 88888.00 2015-10-13 17:34:48.500 286 12465.58 68.80 54571.03 88888.00 2015-10-13 17:34:48.625 286 12465.67 68.83 54570.97 88888.00 2015-10-13 17:34:48.750 286 12465.73 68.88 54570.97 88888.00 2015-10-13 17:34:48.875 286 12465.75 68.88 54570.93 88888.00 2015-10-13 17:34:49.000 286 12465.77 68.90 54570.93 88888.00 2015-10-13 17:34:49.125 286 12465.83 68.95 54570.93 88888.00 2015-10-13 17:34:49.250 286 12465.83 68.97 54570.90 88888.00 2015-10-13 17:34:49.375 286 12465.88 69.03 54570.93 88888.00 2015-10-13 17:34:49.500 286 12465.90 69.08 54570.90 88888.00 2015-10-13 17:34:49.625 286 12465.98 69.12 54570.85 88888.00 2015-10-13 17:34:49.750 286 12466.02 69.12 54570.88 88888.00 2015-10-13 17:34:49.875 286 12466.00 69.15 54570.82 88888.00 2015-10-13 17:34:50.000 286 12466.00 69.12 54570.80 88888.00 2015-10-13 17:34:50.125 286 12466.05 69.20 54570.80 88888.00 2015-10-13 17:34:50.250 286 12466.08 69.22 54570.78 88888.00 2015-10-13 17:34:50.375 286 12466.08 69.25 54570.75 88888.00 2015-10-13 17:34:50.500 286 12466.10 69.28 54570.72 88888.00 2015-10-13 17:34:50.625 286 12466.10 69.30 54570.68 88888.00 2015-10-13 17:34:50.750 286 12466.23 69.30 54570.68 88888.00 2015-10-13 17:34:50.875 286 12466.30 69.33 54570.68 88888.00 2015-10-13 17:34:51.000 286 12466.38 69.33 54570.65 88888.00 2015-10-13 17:34:51.125 286 12466.42 69.38 54570.62 88888.00 2015-10-13 17:34:51.250 286 12466.45 69.38 54570.62 88888.00 2015-10-13 17:34:51.375 286 12466.42 69.45 54570.62 88888.00 2015-10-13 17:34:51.500 286 12466.40 69.45 54570.62 88888.00 2015-10-13 17:34:51.625 286 12466.45 69.47 54570.60 88888.00 2015-10-13 17:34:51.750 286 12466.50 69.50 54570.60 88888.00 2015-10-13 17:34:51.875 286 12466.52 69.50 54570.60 88888.00 2015-10-13 17:34:52.000 286 12466.52 69.50 54570.55 88888.00 2015-10-13 17:34:52.125 286 12466.52 69.53 54570.53 88888.00 2015-10-13 17:34:52.250 286 12466.48 69.55 54570.50 88888.00 2015-10-13 17:34:52.375 286 12466.55 69.58 54570.47 88888.00 2015-10-13 17:34:52.500 286 12466.62 69.60 54570.50 88888.00 2015-10-13 17:34:52.625 286 12466.73 69.60 54570.47 88888.00 2015-10-13 17:34:52.750 286 12466.70 69.60 54570.45 88888.00 2015-10-13 17:34:52.875 286 12466.73 69.60 54570.45 88888.00 2015-10-13 17:34:53.000 286 12466.70 69.65 54570.43 88888.00 2015-10-13 17:34:53.125 286 12466.73 69.65 54570.43 88888.00 2015-10-13 17:34:53.250 286 12466.73 69.67 54570.43 88888.00 2015-10-13 17:34:53.375 286 12466.73 69.70 54570.40 88888.00 2015-10-13 17:34:53.500 286 12466.73 69.70 54570.38 88888.00 2015-10-13 17:34:53.625 286 12466.77 69.72 54570.38 88888.00 2015-10-13 17:34:53.750 286 12466.80 69.75 54570.38 88888.00 2015-10-13 17:34:53.875 286 12466.77 69.72 54570.35 88888.00 2015-10-13 17:34:54.000 286 12466.75 69.75 54570.32 88888.00 2015-10-13 17:34:54.125 286 12466.80 69.78 54570.32 88888.00 2015-10-13 17:34:54.250 286 12466.83 69.80 54570.35 88888.00 2015-10-13 17:34:54.375 286 12466.85 69.83 54570.32 88888.00 2015-10-13 17:34:54.500 286 12466.88 69.83 54570.32 88888.00 2015-10-13 17:34:54.625 286 12466.83 69.80 54570.32 88888.00 2015-10-13 17:34:54.750 286 12466.77 69.78 54570.32 88888.00 2015-10-13 17:34:54.875 286 12466.83 69.78 54570.32 88888.00 2015-10-13 17:34:55.000 286 12466.88 69.75 54570.28 88888.00 2015-10-13 17:34:55.125 286 12466.95 69.75 54570.28 88888.00 2015-10-13 17:34:55.250 286 12466.88 69.78 54570.28 88888.00 2015-10-13 17:34:55.375 286 12466.90 69.75 54570.28 88888.00 2015-10-13 17:34:55.500 286 12466.95 69.75 54570.25 88888.00 2015-10-13 17:34:55.625 286 12467.00 69.72 54570.28 88888.00 2015-10-13 17:34:55.750 286 12467.00 69.75 54570.25 88888.00 2015-10-13 17:34:55.875 286 12467.00 69.75 54570.25 88888.00 2015-10-13 17:34:56.000 286 12467.00 69.75 54570.22 88888.00 2015-10-13 17:34:56.125 286 12466.98 69.70 54570.25 88888.00 2015-10-13 17:34:56.250 286 12467.05 69.72 54570.28 88888.00 2015-10-13 17:34:56.375 286 12467.05 69.70 54570.22 88888.00 2015-10-13 17:34:56.500 286 12467.00 69.70 54570.20 88888.00 2015-10-13 17:34:56.625 286 12467.00 69.70 54570.22 88888.00 2015-10-13 17:34:56.750 286 12467.08 69.72 54570.20 88888.00 2015-10-13 17:34:56.875 286 12467.08 69.72 54570.20 88888.00 2015-10-13 17:34:57.000 286 12467.08 69.72 54570.20 88888.00 2015-10-13 17:34:57.125 286 12467.08 69.72 54570.20 88888.00 2015-10-13 17:34:57.250 286 12467.05 69.67 54570.20 88888.00 2015-10-13 17:34:57.375 286 12467.08 69.72 54570.18 88888.00 2015-10-13 17:34:57.500 286 12467.15 69.72 54570.18 88888.00 2015-10-13 17:34:57.625 286 12467.15 69.75 54570.20 88888.00 2015-10-13 17:34:57.750 286 12467.08 69.72 54570.18 88888.00 2015-10-13 17:34:57.875 286 12467.08 69.72 54570.18 88888.00 2015-10-13 17:34:58.000 286 12467.05 69.70 54570.18 88888.00 2015-10-13 17:34:58.125 286 12467.12 69.67 54570.15 88888.00 2015-10-13 17:34:58.250 286 12467.10 69.67 54570.18 88888.00 2015-10-13 17:34:58.375 286 12467.10 69.67 54570.15 88888.00 2015-10-13 17:34:58.500 286 12467.02 69.65 54570.15 88888.00 2015-10-13 17:34:58.625 286 12467.02 69.62 54570.15 88888.00 2015-10-13 17:34:58.750 286 12467.05 69.62 54570.18 88888.00 2015-10-13 17:34:58.875 286 12467.10 69.60 54570.15 88888.00 2015-10-13 17:34:59.000 286 12467.05 69.62 54570.18 88888.00 2015-10-13 17:34:59.125 286 12466.98 69.60 54570.15 88888.00 2015-10-13 17:34:59.250 286 12466.92 69.58 54570.18 88888.00 2015-10-13 17:34:59.375 286 12467.00 69.60 54570.15 88888.00 2015-10-13 17:34:59.500 286 12467.02 69.60 54570.15 88888.00 2015-10-13 17:34:59.625 286 12467.08 69.58 54570.15 88888.00 2015-10-13 17:34:59.750 286 12467.10 69.55 54570.15 88888.00 2015-10-13 17:34:59.875 286 12467.05 69.55 54570.18 88888.00 2015-10-13 17:35:00.000 286 12467.00 69.55 54570.15 88888.00 2015-10-13 17:35:00.125 286 12466.95 69.53 54570.15 88888.00 2015-10-13 17:35:00.250 286 12467.00 69.53 54570.15 88888.00 2015-10-13 17:35:00.375 286 12467.05 69.55 54570.15 88888.00 2015-10-13 17:35:00.500 286 12466.98 69.53 54570.15 88888.00 2015-10-13 17:35:00.625 286 12466.95 69.50 54570.15 88888.00 2015-10-13 17:35:00.750 286 12466.98 69.53 54570.18 88888.00 2015-10-13 17:35:00.875 286 12467.02 69.53 54570.18 88888.00 2015-10-13 17:35:01.000 286 12467.12 69.50 54570.18 88888.00 2015-10-13 17:35:01.125 286 12467.15 69.47 54570.18 88888.00 2015-10-13 17:35:01.250 286 12467.10 69.42 54570.15 88888.00 2015-10-13 17:35:01.375 286 12467.10 69.40 54570.15 88888.00 2015-10-13 17:35:01.500 286 12467.08 69.38 54570.12 88888.00 2015-10-13 17:35:01.625 286 12467.12 69.38 54570.18 88888.00 2015-10-13 17:35:01.750 286 12467.20 69.35 54570.18 88888.00 2015-10-13 17:35:01.875 286 12467.25 69.38 54570.18 88888.00 2015-10-13 17:35:02.000 286 12467.25 69.35 54570.18 88888.00 2015-10-13 17:35:02.125 286 12467.23 69.33 54570.20 88888.00 2015-10-13 17:35:02.250 286 12467.23 69.33 54570.22 88888.00 2015-10-13 17:35:02.375 286 12467.25 69.33 54570.20 88888.00 2015-10-13 17:35:02.500 286 12467.25 69.30 54570.20 88888.00 2015-10-13 17:35:02.625 286 12467.30 69.28 54570.18 88888.00 2015-10-13 17:35:02.750 286 12467.35 69.25 54570.18 88888.00 2015-10-13 17:35:02.875 286 12467.40 69.22 54570.18 88888.00 2015-10-13 17:35:03.000 286 12467.40 69.22 54570.15 88888.00 2015-10-13 17:35:03.125 286 12467.40 69.22 54570.18 88888.00 2015-10-13 17:35:03.250 286 12467.40 69.25 54570.20 88888.00 2015-10-13 17:35:03.375 286 12467.45 69.25 54570.18 88888.00 2015-10-13 17:35:03.500 286 12467.45 69.17 54570.18 88888.00 2015-10-13 17:35:03.625 286 12467.50 69.15 54570.15 88888.00 2015-10-13 17:35:03.750 286 12467.50 69.17 54570.15 88888.00 2015-10-13 17:35:03.875 286 12467.48 69.17 54570.18 88888.00 2015-10-13 17:35:04.000 286 12467.52 69.10 54570.15 88888.00 2015-10-13 17:35:04.125 286 12467.52 69.08 54570.15 88888.00 2015-10-13 17:35:04.250 286 12467.45 69.03 54570.18 88888.00 2015-10-13 17:35:04.375 286 12467.55 69.05 54570.18 88888.00 2015-10-13 17:35:04.500 286 12467.65 69.00 54570.18 88888.00 2015-10-13 17:35:04.625 286 12467.70 69.03 54570.18 88888.00 2015-10-13 17:35:04.750 286 12467.67 69.00 54570.15 88888.00 2015-10-13 17:35:04.875 286 12467.65 68.97 54570.15 88888.00 2015-10-13 17:35:05.000 286 12467.67 68.92 54570.15 88888.00 2015-10-13 17:35:05.125 286 12467.67 68.88 54570.18 88888.00 2015-10-13 17:35:05.250 286 12467.65 68.88 54570.15 88888.00 2015-10-13 17:35:05.375 286 12467.70 68.88 54570.15 88888.00 2015-10-13 17:35:05.500 286 12467.70 68.88 54570.15 88888.00 2015-10-13 17:35:05.625 286 12467.77 68.85 54570.15 88888.00 2015-10-13 17:35:05.750 286 12467.83 68.83 54570.15 88888.00 2015-10-13 17:35:05.875 286 12467.88 68.78 54570.18 88888.00 2015-10-13 17:35:06.000 286 12467.92 68.75 54570.15 88888.00 2015-10-13 17:35:06.125 286 12467.92 68.72 54570.18 88888.00 2015-10-13 17:35:06.250 286 12467.92 68.72 54570.18 88888.00 2015-10-13 17:35:06.375 286 12468.00 68.75 54570.18 88888.00 2015-10-13 17:35:06.500 286 12468.02 68.72 54570.15 88888.00 2015-10-13 17:35:06.625 286 12468.00 68.70 54570.15 88888.00 2015-10-13 17:35:06.750 286 12468.02 68.67 54570.18 88888.00 2015-10-13 17:35:06.875 286 12468.10 68.65 54570.18 88888.00 2015-10-13 17:35:07.000 286 12468.15 68.62 54570.15 88888.00 2015-10-13 17:35:07.125 286 12468.23 68.60 54570.15 88888.00 2015-10-13 17:35:07.250 286 12468.23 68.58 54570.15 88888.00 2015-10-13 17:35:07.375 286 12468.23 68.58 54570.18 88888.00 2015-10-13 17:35:07.500 286 12468.17 68.58 54570.18 88888.00 2015-10-13 17:35:07.625 286 12468.15 68.55 54570.18 88888.00 2015-10-13 17:35:07.750 286 12468.23 68.53 54570.18 88888.00 2015-10-13 17:35:07.875 286 12468.30 68.47 54570.18 88888.00 2015-10-13 17:35:08.000 286 12468.33 68.45 54570.20 88888.00 2015-10-13 17:35:08.125 286 12468.33 68.42 54570.22 88888.00 2015-10-13 17:35:08.250 286 12468.38 68.38 54570.22 88888.00 2015-10-13 17:35:08.375 286 12468.45 68.33 54570.20 88888.00 2015-10-13 17:35:08.500 286 12468.42 68.30 54570.22 88888.00 2015-10-13 17:35:08.625 286 12468.38 68.28 54570.25 88888.00 2015-10-13 17:35:08.750 286 12468.35 68.25 54570.25 88888.00 2015-10-13 17:35:08.875 286 12468.38 68.22 54570.25 88888.00 2015-10-13 17:35:09.000 286 12468.42 68.22 54570.22 88888.00 2015-10-13 17:35:09.125 286 12468.42 68.20 54570.25 88888.00 2015-10-13 17:35:09.250 286 12468.40 68.20 54570.25 88888.00 2015-10-13 17:35:09.375 286 12468.38 68.15 54570.22 88888.00 2015-10-13 17:35:09.500 286 12468.42 68.12 54570.22 88888.00 2015-10-13 17:35:09.625 286 12468.45 68.12 54570.25 88888.00 2015-10-13 17:35:09.750 286 12468.50 68.10 54570.22 88888.00 2015-10-13 17:35:09.875 286 12468.48 68.10 54570.22 88888.00 2015-10-13 17:35:10.000 286 12468.52 68.08 54570.25 88888.00 2015-10-13 17:35:10.125 286 12468.48 68.05 54570.25 88888.00 2015-10-13 17:35:10.250 286 12468.50 68.00 54570.28 88888.00 2015-10-13 17:35:10.375 286 12468.58 68.03 54570.30 88888.00 2015-10-13 17:35:10.500 286 12468.60 68.03 54570.32 88888.00 2015-10-13 17:35:10.625 286 12468.62 68.03 54570.30 88888.00 2015-10-13 17:35:10.750 286 12468.60 67.97 54570.30 88888.00 2015-10-13 17:35:10.875 286 12468.58 67.92 54570.32 88888.00 2015-10-13 17:35:11.000 286 12468.52 67.92 54570.35 88888.00 2015-10-13 17:35:11.125 286 12468.48 67.92 54570.32 88888.00 2015-10-13 17:35:11.250 286 12468.50 67.92 54570.35 88888.00 2015-10-13 17:35:11.375 286 12468.55 67.92 54570.35 88888.00 2015-10-13 17:35:11.500 286 12468.60 67.90 54570.38 88888.00 2015-10-13 17:35:11.625 286 12468.60 67.90 54570.38 88888.00 2015-10-13 17:35:11.750 286 12468.55 67.88 54570.38 88888.00 2015-10-13 17:35:11.875 286 12468.52 67.85 54570.40 88888.00 2015-10-13 17:35:12.000 286 12468.52 67.85 54570.40 88888.00 2015-10-13 17:35:12.125 286 12468.58 67.85 54570.43 88888.00 2015-10-13 17:35:12.250 286 12468.52 67.78 54570.43 88888.00 2015-10-13 17:35:12.375 286 12468.48 67.80 54570.43 88888.00 2015-10-13 17:35:12.500 286 12468.42 67.83 54570.45 88888.00 2015-10-13 17:35:12.625 286 12468.40 67.83 54570.45 88888.00 2015-10-13 17:35:12.750 286 12468.45 67.80 54570.45 88888.00 2015-10-13 17:35:12.875 286 12468.45 67.78 54570.45 88888.00 2015-10-13 17:35:13.000 286 12468.33 67.75 54570.50 88888.00 2015-10-13 17:35:13.125 286 12468.25 67.75 54570.53 88888.00 2015-10-13 17:35:13.250 286 12468.27 67.75 54570.53 88888.00 2015-10-13 17:35:13.375 286 12468.27 67.72 54570.53 88888.00 2015-10-13 17:35:13.500 286 12468.25 67.75 54570.53 88888.00 2015-10-13 17:35:13.625 286 12468.20 67.75 54570.50 88888.00 2015-10-13 17:35:13.750 286 12468.17 67.75 54570.55 88888.00 2015-10-13 17:35:13.875 286 12468.20 67.75 54570.57 88888.00 2015-10-13 17:35:14.000 286 12468.20 67.72 54570.53 88888.00 2015-10-13 17:35:14.125 286 12468.20 67.70 54570.55 88888.00 2015-10-13 17:35:14.250 286 12468.15 67.67 54570.60 88888.00 2015-10-13 17:35:14.375 286 12468.15 67.72 54570.55 88888.00 2015-10-13 17:35:14.500 286 12468.08 67.72 54570.60 88888.00 2015-10-13 17:35:14.625 286 12468.00 67.70 54570.62 88888.00 2015-10-13 17:35:14.750 286 12467.95 67.70 54570.62 88888.00 2015-10-13 17:35:14.875 286 12468.00 67.70 54570.65 88888.00 2015-10-13 17:35:15.000 286 12468.05 67.67 54570.60 88888.00 2015-10-13 17:35:15.125 286 12468.02 67.67 54570.65 88888.00 2015-10-13 17:35:15.250 286 12468.00 67.67 54570.68 88888.00 2015-10-13 17:35:15.375 286 12467.95 67.72 54570.70 88888.00 2015-10-13 17:35:15.500 286 12467.90 67.75 54570.70 88888.00 2015-10-13 17:35:15.625 286 12467.90 67.75 54570.70 88888.00 2015-10-13 17:35:15.750 286 12467.83 67.70 54570.70 88888.00 2015-10-13 17:35:15.875 286 12467.80 67.72 54570.70 88888.00 2015-10-13 17:35:16.000 286 12467.85 67.75 54570.72 88888.00 2015-10-13 17:35:16.125 286 12467.80 67.75 54570.75 88888.00 2015-10-13 17:35:16.250 286 12467.75 67.72 54570.75 88888.00 2015-10-13 17:35:16.375 286 12467.80 67.75 54570.78 88888.00 2015-10-13 17:35:16.500 286 12467.75 67.78 54570.80 88888.00 2015-10-13 17:35:16.625 286 12467.70 67.78 54570.80 88888.00 2015-10-13 17:35:16.750 286 12467.75 67.80 54570.82 88888.00 2015-10-13 17:35:16.875 286 12467.77 67.78 54570.82 88888.00 2015-10-13 17:35:17.000 286 12467.70 67.78 54570.80 88888.00 2015-10-13 17:35:17.125 286 12467.65 67.80 54570.85 88888.00 2015-10-13 17:35:17.250 286 12467.62 67.80 54570.85 88888.00 2015-10-13 17:35:17.375 286 12467.60 67.80 54570.85 88888.00 2015-10-13 17:35:17.500 286 12467.55 67.78 54570.85 88888.00 2015-10-13 17:35:17.625 286 12467.52 67.78 54570.82 88888.00 2015-10-13 17:35:17.750 286 12467.50 67.78 54570.85 88888.00 2015-10-13 17:35:17.875 286 12467.55 67.80 54570.88 88888.00 2015-10-13 17:35:18.000 286 12467.62 67.78 54570.85 88888.00 2015-10-13 17:35:18.125 286 12467.58 67.78 54570.88 88888.00 2015-10-13 17:35:18.250 286 12467.40 67.75 54570.90 88888.00 2015-10-13 17:35:18.375 286 12467.35 67.75 54570.88 88888.00 2015-10-13 17:35:18.500 286 12467.40 67.78 54570.90 88888.00 2015-10-13 17:35:18.625 286 12467.38 67.80 54570.95 88888.00 2015-10-13 17:35:18.750 286 12467.38 67.80 54570.93 88888.00 2015-10-13 17:35:18.875 286 12467.33 67.78 54570.93 88888.00 2015-10-13 17:35:19.000 286 12467.33 67.78 54570.93 88888.00 2015-10-13 17:35:19.125 286 12467.38 67.80 54570.97 88888.00 2015-10-13 17:35:19.250 286 12467.30 67.78 54570.97 88888.00 2015-10-13 17:35:19.375 286 12467.33 67.78 54570.97 88888.00 2015-10-13 17:35:19.500 286 12467.30 67.75 54570.97 88888.00 2015-10-13 17:35:19.625 286 12467.27 67.75 54570.97 88888.00 2015-10-13 17:35:19.750 286 12467.23 67.78 54571.00 88888.00 2015-10-13 17:35:19.875 286 12467.23 67.78 54570.97 88888.00 2015-10-13 17:35:20.000 286 12467.25 67.78 54571.00 88888.00 2015-10-13 17:35:20.125 286 12467.20 67.75 54571.03 88888.00 2015-10-13 17:35:20.250 286 12467.12 67.70 54571.03 88888.00 2015-10-13 17:35:20.375 286 12467.15 67.72 54571.05 88888.00 2015-10-13 17:35:20.500 286 12467.15 67.75 54571.03 88888.00 2015-10-13 17:35:20.625 286 12467.15 67.70 54571.03 88888.00 2015-10-13 17:35:20.750 286 12467.12 67.67 54571.05 88888.00 2015-10-13 17:35:20.875 286 12467.12 67.67 54571.05 88888.00 2015-10-13 17:35:21.000 286 12467.12 67.67 54571.05 88888.00 2015-10-13 17:35:21.125 286 12467.08 67.67 54571.07 88888.00 2015-10-13 17:35:21.250 286 12467.05 67.65 54571.05 88888.00 2015-10-13 17:35:21.375 286 12467.10 67.65 54571.07 88888.00 2015-10-13 17:35:21.500 286 12467.05 67.67 54571.07 88888.00 2015-10-13 17:35:21.625 286 12467.05 67.65 54571.10 88888.00 2015-10-13 17:35:21.750 286 12467.05 67.60 54571.12 88888.00 2015-10-13 17:35:21.875 286 12466.98 67.62 54571.12 88888.00 2015-10-13 17:35:22.000 286 12466.95 67.62 54571.10 88888.00 2015-10-13 17:35:22.125 286 12466.90 67.60 54571.07 88888.00 2015-10-13 17:35:22.250 286 12466.90 67.58 54571.10 88888.00 2015-10-13 17:35:22.375 286 12466.92 67.55 54571.07 88888.00 2015-10-13 17:35:22.500 286 12466.90 67.55 54571.10 88888.00 2015-10-13 17:35:22.625 286 12466.85 67.58 54571.12 88888.00 2015-10-13 17:35:22.750 286 12466.90 67.55 54571.12 88888.00 2015-10-13 17:35:22.875 286 12466.88 67.53 54571.12 88888.00 2015-10-13 17:35:23.000 286 12466.85 67.50 54571.12 88888.00 2015-10-13 17:35:23.125 286 12466.77 67.50 54571.12 88888.00 2015-10-13 17:35:23.250 286 12466.75 67.47 54571.15 88888.00 2015-10-13 17:35:23.375 286 12466.80 67.45 54571.15 88888.00 2015-10-13 17:35:23.500 286 12466.85 67.40 54571.18 88888.00 2015-10-13 17:35:23.625 286 12466.88 67.40 54571.15 88888.00 2015-10-13 17:35:23.750 286 12466.88 67.38 54571.15 88888.00 2015-10-13 17:35:23.875 286 12466.80 67.35 54571.15 88888.00 2015-10-13 17:35:24.000 286 12466.75 67.35 54571.15 88888.00 2015-10-13 17:35:24.125 286 12466.77 67.33 54571.18 88888.00 2015-10-13 17:35:24.250 286 12466.77 67.33 54571.18 88888.00 2015-10-13 17:35:24.375 286 12466.75 67.30 54571.18 88888.00 2015-10-13 17:35:24.500 286 12466.60 67.25 54571.18 88888.00 2015-10-13 17:35:24.625 286 12466.58 67.25 54571.18 88888.00 2015-10-13 17:35:24.750 286 12466.60 67.25 54571.18 88888.00 2015-10-13 17:35:24.875 286 12466.62 67.28 54571.20 88888.00 2015-10-13 17:35:25.000 286 12466.62 67.30 54571.22 88888.00 2015-10-13 17:35:25.125 286 12466.67 67.25 54571.22 88888.00 2015-10-13 17:35:25.250 286 12466.65 67.22 54571.20 88888.00 2015-10-13 17:35:25.375 286 12466.67 67.25 54571.22 88888.00 2015-10-13 17:35:25.500 286 12466.65 67.22 54571.22 88888.00 2015-10-13 17:35:25.625 286 12466.65 67.22 54571.22 88888.00 2015-10-13 17:35:25.750 286 12466.62 67.20 54571.20 88888.00 2015-10-13 17:35:25.875 286 12466.60 67.17 54571.20 88888.00 2015-10-13 17:35:26.000 286 12466.62 67.17 54571.20 88888.00 2015-10-13 17:35:26.125 286 12466.62 67.17 54571.25 88888.00 2015-10-13 17:35:26.250 286 12466.60 67.15 54571.25 88888.00 2015-10-13 17:35:26.375 286 12466.62 67.17 54571.25 88888.00 2015-10-13 17:35:26.500 286 12466.60 67.12 54571.22 88888.00 2015-10-13 17:35:26.625 286 12466.58 67.12 54571.22 88888.00 2015-10-13 17:35:26.750 286 12466.55 67.10 54571.22 88888.00 2015-10-13 17:35:26.875 286 12466.62 67.10 54571.22 88888.00 2015-10-13 17:35:27.000 286 12466.62 67.10 54571.20 88888.00 2015-10-13 17:35:27.125 286 12466.62 67.10 54571.20 88888.00 2015-10-13 17:35:27.250 286 12466.55 67.08 54571.20 88888.00 2015-10-13 17:35:27.375 286 12466.58 67.08 54571.22 88888.00 2015-10-13 17:35:27.500 286 12466.60 67.10 54571.22 88888.00 2015-10-13 17:35:27.625 286 12466.67 67.10 54571.22 88888.00 2015-10-13 17:35:27.750 286 12466.67 67.05 54571.20 88888.00 2015-10-13 17:35:27.875 286 12466.62 67.05 54571.22 88888.00 2015-10-13 17:35:28.000 286 12466.65 67.08 54571.22 88888.00 2015-10-13 17:35:28.125 286 12466.65 67.05 54571.22 88888.00 2015-10-13 17:35:28.250 286 12466.65 67.05 54571.22 88888.00 2015-10-13 17:35:28.375 286 12466.70 67.03 54571.20 88888.00 2015-10-13 17:35:28.500 286 12466.70 66.97 54571.20 88888.00 2015-10-13 17:35:28.625 286 12466.70 67.03 54571.18 88888.00 2015-10-13 17:35:28.750 286 12466.70 67.03 54571.18 88888.00 2015-10-13 17:35:28.875 286 12466.73 67.03 54571.18 88888.00 2015-10-13 17:35:29.000 286 12466.75 67.05 54571.15 88888.00 2015-10-13 17:35:29.125 286 12466.73 67.05 54571.20 88888.00 2015-10-13 17:35:29.250 286 12466.67 67.03 54571.20 88888.00 2015-10-13 17:35:29.375 286 12466.67 67.05 54571.15 88888.00 2015-10-13 17:35:29.500 286 12466.67 67.10 54571.20 88888.00 2015-10-13 17:35:29.625 286 12466.67 67.12 54571.18 88888.00 2015-10-13 17:35:29.750 286 12466.70 67.12 54571.15 88888.00 2015-10-13 17:35:29.875 286 12466.80 67.12 54571.15 88888.00 2015-10-13 17:35:30.000 286 12466.83 67.12 54571.15 88888.00 2015-10-13 17:35:30.125 286 12466.80 67.15 54571.18 88888.00 2015-10-13 17:35:30.250 286 12466.75 67.12 54571.12 88888.00 2015-10-13 17:35:30.375 286 12466.83 67.17 54571.12 88888.00 2015-10-13 17:35:30.500 286 12466.88 67.17 54571.12 88888.00 2015-10-13 17:35:30.625 286 12466.92 67.22 54571.12 88888.00 2015-10-13 17:35:30.750 286 12466.85 67.22 54571.10 88888.00 2015-10-13 17:35:30.875 286 12466.88 67.25 54571.07 88888.00 2015-10-13 17:35:31.000 286 12466.95 67.30 54571.05 88888.00 2015-10-13 17:35:31.125 286 12467.00 67.28 54571.07 88888.00 2015-10-13 17:35:31.250 286 12466.95 67.28 54571.05 88888.00 2015-10-13 17:35:31.375 286 12467.00 67.30 54571.03 88888.00 2015-10-13 17:35:31.500 286 12467.02 67.33 54571.05 88888.00 2015-10-13 17:35:31.625 286 12467.05 67.33 54571.05 88888.00 2015-10-13 17:35:31.750 286 12467.10 67.38 54571.03 88888.00 2015-10-13 17:35:31.875 286 12467.10 67.40 54571.03 88888.00 2015-10-13 17:35:32.000 286 12467.12 67.40 54571.00 88888.00 2015-10-13 17:35:32.125 286 12467.12 67.40 54570.97 88888.00 2015-10-13 17:35:32.250 286 12467.08 67.40 54570.97 88888.00 2015-10-13 17:35:32.375 286 12467.12 67.47 54570.95 88888.00 2015-10-13 17:35:32.500 286 12467.15 67.53 54570.95 88888.00 2015-10-13 17:35:32.625 286 12467.17 67.58 54570.95 88888.00 2015-10-13 17:35:32.750 286 12467.20 67.58 54570.93 88888.00 2015-10-13 17:35:32.875 286 12467.23 67.55 54570.93 88888.00 2015-10-13 17:35:33.000 286 12467.27 67.60 54570.88 88888.00 2015-10-13 17:35:33.125 286 12467.30 67.65 54570.93 88888.00 2015-10-13 17:35:33.250 286 12467.30 67.65 54570.88 88888.00 2015-10-13 17:35:33.375 286 12467.33 67.65 54570.85 88888.00 2015-10-13 17:35:33.500 286 12467.33 67.67 54570.85 88888.00 2015-10-13 17:35:33.625 286 12467.30 67.70 54570.85 88888.00 2015-10-13 17:35:33.750 286 12467.33 67.75 54570.85 88888.00 2015-10-13 17:35:33.875 286 12467.33 67.78 54570.82 88888.00 2015-10-13 17:35:34.000 286 12467.33 67.83 54570.82 88888.00 2015-10-13 17:35:34.125 286 12467.33 67.83 54570.80 88888.00 2015-10-13 17:35:34.250 286 12467.35 67.83 54570.80 88888.00 2015-10-13 17:35:34.375 286 12467.40 67.83 54570.78 88888.00 2015-10-13 17:35:34.500 286 12467.40 67.83 54570.78 88888.00 2015-10-13 17:35:34.625 286 12467.38 67.85 54570.75 88888.00 2015-10-13 17:35:34.750 286 12467.35 67.88 54570.75 88888.00 2015-10-13 17:35:34.875 286 12467.40 67.90 54570.72 88888.00 2015-10-13 17:35:35.000 286 12467.50 67.95 54570.70 88888.00 2015-10-13 17:35:35.125 286 12467.52 67.97 54570.70 88888.00 2015-10-13 17:35:35.250 286 12467.50 67.97 54570.72 88888.00 2015-10-13 17:35:35.375 286 12467.52 67.97 54570.70 88888.00 2015-10-13 17:35:35.500 286 12467.52 68.00 54570.68 88888.00 2015-10-13 17:35:35.625 286 12467.52 68.00 54570.62 88888.00 2015-10-13 17:35:35.750 286 12467.55 68.05 54570.65 88888.00 2015-10-13 17:35:35.875 286 12467.50 68.05 54570.65 88888.00 2015-10-13 17:35:36.000 286 12467.52 68.08 54570.65 88888.00 2015-10-13 17:35:36.125 286 12467.55 68.10 54570.68 88888.00 2015-10-13 17:35:36.250 286 12467.55 68.10 54570.68 88888.00 2015-10-13 17:35:36.375 286 12467.50 68.12 54570.68 88888.00 2015-10-13 17:35:36.500 286 12467.52 68.15 54570.62 88888.00 2015-10-13 17:35:36.625 286 12467.60 68.20 54570.62 88888.00 2015-10-13 17:35:36.750 286 12467.62 68.25 54570.62 88888.00 2015-10-13 17:35:36.875 286 12467.52 68.25 54570.62 88888.00 2015-10-13 17:35:37.000 286 12467.52 68.30 54570.60 88888.00 2015-10-13 17:35:37.125 286 12467.55 68.30 54570.57 88888.00 2015-10-13 17:35:37.250 286 12467.55 68.30 54570.55 88888.00 2015-10-13 17:35:37.375 286 12467.60 68.33 54570.57 88888.00 2015-10-13 17:35:37.500 286 12467.58 68.35 54570.55 88888.00 2015-10-13 17:35:37.625 286 12467.58 68.40 54570.55 88888.00 2015-10-13 17:35:37.750 286 12467.62 68.40 54570.55 88888.00 2015-10-13 17:35:37.875 286 12467.62 68.40 54570.55 88888.00 2015-10-13 17:35:38.000 286 12467.65 68.45 54570.53 88888.00 2015-10-13 17:35:38.125 286 12467.65 68.47 54570.53 88888.00 2015-10-13 17:35:38.250 286 12467.62 68.47 54570.53 88888.00 2015-10-13 17:35:38.375 286 12467.70 68.50 54570.47 88888.00 2015-10-13 17:35:38.500 286 12467.67 68.55 54570.50 88888.00 2015-10-13 17:35:38.625 286 12467.58 68.58 54570.53 88888.00 2015-10-13 17:35:38.750 286 12467.60 68.60 54570.53 88888.00 2015-10-13 17:35:38.875 286 12467.65 68.60 54570.47 88888.00 2015-10-13 17:35:39.000 286 12467.65 68.62 54570.47 88888.00 2015-10-13 17:35:39.125 286 12467.65 68.67 54570.47 88888.00 2015-10-13 17:35:39.250 286 12467.70 68.67 54570.47 88888.00 2015-10-13 17:35:39.375 286 12467.73 68.72 54570.50 88888.00 2015-10-13 17:35:39.500 286 12467.70 68.72 54570.47 88888.00 2015-10-13 17:35:39.625 286 12467.67 68.72 54570.47 88888.00 2015-10-13 17:35:39.750 286 12467.67 68.75 54570.45 88888.00 2015-10-13 17:35:39.875 286 12467.75 68.75 54570.43 88888.00 2015-10-13 17:35:40.000 286 12467.77 68.75 54570.43 88888.00 2015-10-13 17:35:40.125 286 12467.85 68.78 54570.43 88888.00 2015-10-13 17:35:40.250 286 12467.85 68.80 54570.45 88888.00 2015-10-13 17:35:40.375 286 12467.90 68.85 54570.43 88888.00 2015-10-13 17:35:40.500 286 12467.83 68.88 54570.43 88888.00 2015-10-13 17:35:40.625 286 12467.83 68.88 54570.43 88888.00 2015-10-13 17:35:40.750 286 12467.80 68.88 54570.40 88888.00 2015-10-13 17:35:40.875 286 12467.80 68.88 54570.40 88888.00 2015-10-13 17:35:41.000 286 12467.80 68.92 54570.40 88888.00 2015-10-13 17:35:41.125 286 12467.80 68.95 54570.43 88888.00 2015-10-13 17:35:41.250 286 12467.77 68.95 54570.40 88888.00 2015-10-13 17:35:41.375 286 12467.80 68.97 54570.40 88888.00 2015-10-13 17:35:41.500 286 12467.83 68.95 54570.35 88888.00 2015-10-13 17:35:41.625 286 12467.85 68.97 54570.35 88888.00 2015-10-13 17:35:41.750 286 12467.92 69.00 54570.35 88888.00 2015-10-13 17:35:41.875 286 12467.98 69.03 54570.32 88888.00 2015-10-13 17:35:42.000 286 12467.98 69.05 54570.32 88888.00 2015-10-13 17:35:42.125 286 12468.00 69.05 54570.35 88888.00 2015-10-13 17:35:42.250 286 12467.95 69.05 54570.32 88888.00 2015-10-13 17:35:42.375 286 12467.92 69.05 54570.32 88888.00 2015-10-13 17:35:42.500 286 12467.92 69.08 54570.30 88888.00 2015-10-13 17:35:42.625 286 12467.95 69.12 54570.30 88888.00 2015-10-13 17:35:42.750 286 12467.95 69.12 54570.28 88888.00 2015-10-13 17:35:42.875 286 12468.00 69.12 54570.28 88888.00 2015-10-13 17:35:43.000 286 12468.00 69.12 54570.28 88888.00 2015-10-13 17:35:43.125 286 12468.02 69.12 54570.30 88888.00 2015-10-13 17:35:43.250 286 12468.08 69.15 54570.25 88888.00 2015-10-13 17:35:43.375 286 12468.12 69.12 54570.25 88888.00 2015-10-13 17:35:43.500 286 12468.10 69.12 54570.25 88888.00 2015-10-13 17:35:43.625 286 12468.12 69.17 54570.28 88888.00 2015-10-13 17:35:43.750 286 12468.17 69.15 54570.25 88888.00 2015-10-13 17:35:43.875 286 12468.20 69.15 54570.25 88888.00 2015-10-13 17:35:44.000 286 12468.23 69.12 54570.22 88888.00 2015-10-13 17:35:44.125 286 12468.27 69.15 54570.20 88888.00 2015-10-13 17:35:44.250 286 12468.25 69.12 54570.20 88888.00 2015-10-13 17:35:44.375 286 12468.27 69.15 54570.20 88888.00 2015-10-13 17:35:44.500 286 12468.27 69.15 54570.20 88888.00 2015-10-13 17:35:44.625 286 12468.33 69.12 54570.20 88888.00 2015-10-13 17:35:44.750 286 12468.35 69.08 54570.18 88888.00 2015-10-13 17:35:44.875 286 12468.40 69.08 54570.18 88888.00 2015-10-13 17:35:45.000 286 12468.42 69.10 54570.15 88888.00 2015-10-13 17:35:45.125 286 12468.48 69.08 54570.15 88888.00 2015-10-13 17:35:45.250 286 12468.48 69.08 54570.20 88888.00 2015-10-13 17:35:45.375 286 12468.50 69.03 54570.12 88888.00 2015-10-13 17:35:45.500 286 12468.52 69.00 54570.12 88888.00 2015-10-13 17:35:45.625 286 12468.50 69.00 54570.12 88888.00 2015-10-13 17:35:45.750 286 12468.60 68.97 54570.12 88888.00 2015-10-13 17:35:45.875 286 12468.70 68.95 54570.10 88888.00 2015-10-13 17:35:46.000 286 12468.73 68.90 54570.07 88888.00 2015-10-13 17:35:46.125 286 12468.77 68.85 54570.07 88888.00 2015-10-13 17:35:46.250 286 12468.83 68.85 54570.07 88888.00 2015-10-13 17:35:46.375 286 12468.88 68.85 54570.05 88888.00 2015-10-13 17:35:46.500 286 12468.83 68.80 54570.05 88888.00 2015-10-13 17:35:46.625 286 12468.80 68.78 54570.03 88888.00 2015-10-13 17:35:46.750 286 12468.88 68.78 54570.05 88888.00 2015-10-13 17:35:46.875 286 12468.95 68.75 54570.07 88888.00 2015-10-13 17:35:47.000 286 12468.98 68.72 54570.07 88888.00 2015-10-13 17:35:47.125 286 12468.98 68.70 54570.05 88888.00 2015-10-13 17:35:47.250 286 12469.00 68.60 54570.03 88888.00 2015-10-13 17:35:47.375 286 12469.08 68.58 54570.00 88888.00 2015-10-13 17:35:47.500 286 12469.08 68.58 54569.97 88888.00 2015-10-13 17:35:47.625 286 12469.12 68.58 54570.00 88888.00 2015-10-13 17:35:47.750 286 12469.15 68.53 54569.97 88888.00 2015-10-13 17:35:47.875 286 12469.20 68.47 54569.95 88888.00 2015-10-13 17:35:48.000 286 12469.27 68.45 54569.95 88888.00 2015-10-13 17:35:48.125 286 12469.27 68.40 54569.95 88888.00 2015-10-13 17:35:48.250 286 12469.23 68.33 54569.97 88888.00 2015-10-13 17:35:48.375 286 12469.27 68.33 54569.97 88888.00 2015-10-13 17:35:48.500 286 12469.33 68.30 54569.95 88888.00 2015-10-13 17:35:48.625 286 12469.33 68.28 54569.95 88888.00 2015-10-13 17:35:48.750 286 12469.33 68.25 54569.93 88888.00 2015-10-13 17:35:48.875 286 12469.38 68.20 54569.93 88888.00 2015-10-13 17:35:49.000 286 12469.45 68.15 54569.93 88888.00 2015-10-13 17:35:49.125 286 12469.50 68.15 54569.95 88888.00 2015-10-13 17:35:49.250 286 12469.48 68.08 54569.95 88888.00 2015-10-13 17:35:49.375 286 12469.52 68.08 54569.93 88888.00 2015-10-13 17:35:49.500 286 12469.52 68.00 54569.93 88888.00 2015-10-13 17:35:49.625 286 12469.55 67.95 54569.97 88888.00 2015-10-13 17:35:49.750 286 12469.60 67.97 54569.95 88888.00 2015-10-13 17:35:49.875 286 12469.62 67.92 54569.95 88888.00 2015-10-13 17:35:50.000 286 12469.62 67.90 54569.93 88888.00 2015-10-13 17:35:50.125 286 12469.58 67.88 54569.95 88888.00 2015-10-13 17:35:50.250 286 12469.50 67.80 54569.95 88888.00 2015-10-13 17:35:50.375 286 12469.55 67.80 54569.95 88888.00 2015-10-13 17:35:50.500 286 12469.58 67.75 54569.95 88888.00 2015-10-13 17:35:50.625 286 12469.60 67.70 54569.95 88888.00 2015-10-13 17:35:50.750 286 12469.62 67.67 54569.95 88888.00 2015-10-13 17:35:50.875 286 12469.67 67.65 54569.95 88888.00 2015-10-13 17:35:51.000 286 12469.73 67.58 54569.95 88888.00 2015-10-13 17:35:51.125 286 12469.75 67.58 54569.97 88888.00 2015-10-13 17:35:51.250 286 12469.67 67.50 54570.00 88888.00 2015-10-13 17:35:51.375 286 12469.70 67.47 54569.97 88888.00 2015-10-13 17:35:51.500 286 12469.73 67.42 54570.00 88888.00 2015-10-13 17:35:51.625 286 12469.73 67.38 54570.00 88888.00 2015-10-13 17:35:51.750 286 12469.67 67.38 54570.00 88888.00 2015-10-13 17:35:51.875 286 12469.65 67.35 54570.00 88888.00 2015-10-13 17:35:52.000 286 12469.62 67.28 54570.00 88888.00 2015-10-13 17:35:52.125 286 12469.62 67.22 54570.03 88888.00 2015-10-13 17:35:52.250 286 12469.65 67.20 54570.03 88888.00 2015-10-13 17:35:52.375 286 12469.67 67.20 54570.03 88888.00 2015-10-13 17:35:52.500 286 12469.62 67.15 54570.03 88888.00 2015-10-13 17:35:52.625 286 12469.58 67.17 54570.05 88888.00 2015-10-13 17:35:52.750 286 12469.58 67.15 54570.05 88888.00 2015-10-13 17:35:52.875 286 12469.55 67.12 54570.07 88888.00 2015-10-13 17:35:53.000 286 12469.55 67.12 54570.05 88888.00 2015-10-13 17:35:53.125 286 12469.52 67.05 54570.05 88888.00 2015-10-13 17:35:53.250 286 12469.50 67.03 54570.07 88888.00 2015-10-13 17:35:53.375 286 12469.52 67.00 54570.05 88888.00 2015-10-13 17:35:53.500 286 12469.50 66.95 54570.05 88888.00 2015-10-13 17:35:53.625 286 12469.45 66.92 54570.05 88888.00 2015-10-13 17:35:53.750 286 12469.40 66.92 54570.07 88888.00 2015-10-13 17:35:53.875 286 12469.38 66.88 54570.07 88888.00 2015-10-13 17:35:54.000 286 12469.35 66.88 54570.10 88888.00 2015-10-13 17:35:54.125 286 12469.35 66.88 54570.10 88888.00 2015-10-13 17:35:54.250 286 12469.20 66.80 54570.12 88888.00 2015-10-13 17:35:54.375 286 12469.20 66.80 54570.12 88888.00 2015-10-13 17:35:54.500 286 12469.27 66.83 54570.12 88888.00 2015-10-13 17:35:54.625 286 12469.25 66.83 54570.18 88888.00 2015-10-13 17:35:54.750 286 12469.20 66.83 54570.18 88888.00 2015-10-13 17:35:54.875 286 12469.10 66.80 54570.20 88888.00 2015-10-13 17:35:55.000 286 12469.02 66.78 54570.15 88888.00 2015-10-13 17:35:55.125 286 12468.95 66.72 54570.15 88888.00 2015-10-13 17:35:55.250 286 12468.88 66.67 54570.20 88888.00 2015-10-13 17:35:55.375 286 12468.85 66.70 54570.20 88888.00 2015-10-13 17:35:55.500 286 12468.77 66.72 54570.22 88888.00 2015-10-13 17:35:55.625 286 12468.65 66.75 54570.25 88888.00 2015-10-13 17:35:55.750 286 12468.55 66.75 54570.25 88888.00 2015-10-13 17:35:55.875 286 12468.48 66.72 54570.25 88888.00 2015-10-13 17:35:56.000 286 12468.40 66.72 54570.25 88888.00 2015-10-13 17:35:56.125 286 12468.30 66.70 54570.28 88888.00 2015-10-13 17:35:56.250 286 12468.33 66.72 54570.32 88888.00 2015-10-13 17:35:56.375 286 12468.25 66.72 54570.35 88888.00 2015-10-13 17:35:56.500 286 12468.15 66.67 54570.35 88888.00 2015-10-13 17:35:56.625 286 12468.08 66.70 54570.38 88888.00 2015-10-13 17:35:56.750 286 12468.00 66.75 54570.38 88888.00 2015-10-13 17:35:56.875 286 12467.95 66.75 54570.38 88888.00 2015-10-13 17:35:57.000 286 12467.83 66.72 54570.38 88888.00 2015-10-13 17:35:57.125 286 12467.73 66.78 54570.43 88888.00 2015-10-13 17:35:57.250 286 12467.62 66.80 54570.45 88888.00 2015-10-13 17:35:57.375 286 12467.62 66.80 54570.43 88888.00 2015-10-13 17:35:57.500 286 12467.60 66.83 54570.43 88888.00 2015-10-13 17:35:57.625 286 12467.52 66.85 54570.47 88888.00 2015-10-13 17:35:57.750 286 12467.45 66.88 54570.50 88888.00 2015-10-13 17:35:57.875 286 12467.33 66.85 54570.50 88888.00 2015-10-13 17:35:58.000 286 12467.23 66.85 54570.50 88888.00 2015-10-13 17:35:58.125 286 12467.15 66.90 54570.50 88888.00 2015-10-13 17:35:58.250 286 12466.98 66.95 54570.55 88888.00 2015-10-13 17:35:58.375 286 12466.95 67.00 54570.57 88888.00 2015-10-13 17:35:58.500 286 12466.83 67.00 54570.60 88888.00 2015-10-13 17:35:58.625 286 12466.73 67.05 54570.60 88888.00 2015-10-13 17:35:58.750 286 12466.60 67.05 54570.60 88888.00 2015-10-13 17:35:58.875 286 12466.55 67.08 54570.62 88888.00 2015-10-13 17:35:59.000 286 12466.48 67.10 54570.62 88888.00 2015-10-13 17:35:59.125 286 12466.40 67.17 54570.65 88888.00 2015-10-13 17:35:59.250 286 12466.17 67.20 54570.70 88888.00 2015-10-13 17:35:59.375 286 12466.08 67.20 54570.72 88888.00 2015-10-13 17:35:59.500 286 12466.02 67.17 54570.72 88888.00 2015-10-13 17:35:59.625 286 12465.98 67.20 54570.72 88888.00 2015-10-13 17:35:59.750 286 12465.85 67.22 54570.72 88888.00 2015-10-13 17:35:59.875 286 12465.73 67.28 54570.75 88888.00 2015-10-13 17:36:00.000 286 12465.65 67.30 54570.75 88888.00 2015-10-13 17:36:00.125 286 12465.55 67.33 54570.78 88888.00 2015-10-13 17:36:00.250 286 12465.40 67.30 54570.80 88888.00 2015-10-13 17:36:00.375 286 12465.35 67.35 54570.80 88888.00 2015-10-13 17:36:00.500 286 12465.27 67.35 54570.85 88888.00 2015-10-13 17:36:00.625 286 12465.23 67.40 54570.88 88888.00 2015-10-13 17:36:00.750 286 12465.15 67.42 54570.88 88888.00 2015-10-13 17:36:00.875 286 12465.05 67.45 54570.90 88888.00 2015-10-13 17:36:01.000 286 12464.95 67.47 54570.90 88888.00 2015-10-13 17:36:01.125 286 12464.85 67.53 54570.95 88888.00 2015-10-13 17:36:01.250 286 12464.77 67.55 54570.97 88888.00 2015-10-13 17:36:01.375 286 12464.75 67.55 54571.00 88888.00 2015-10-13 17:36:01.500 286 12464.70 67.58 54571.00 88888.00 2015-10-13 17:36:01.625 286 12464.65 67.62 54571.05 88888.00 2015-10-13 17:36:01.750 286 12464.55 67.65 54571.03 88888.00 2015-10-13 17:36:01.875 286 12464.40 67.65 54571.03 88888.00 2015-10-13 17:36:02.000 286 12464.35 67.67 54571.03 88888.00 2015-10-13 17:36:02.125 286 12464.15 67.70 54571.05 88888.00 2015-10-13 17:36:02.250 286 12464.08 67.70 54571.10 88888.00 2015-10-13 17:36:02.375 286 12464.05 67.75 54571.10 88888.00 2015-10-13 17:36:02.500 286 12463.95 67.78 54571.12 88888.00 2015-10-13 17:36:02.625 286 12463.88 67.83 54571.12 88888.00 2015-10-13 17:36:02.750 286 12463.77 67.85 54571.12 88888.00 2015-10-13 17:36:02.875 286 12463.67 67.90 54571.18 88888.00 2015-10-13 17:36:03.000 286 12463.60 67.92 54571.15 88888.00 2015-10-13 17:36:03.125 286 12463.58 67.90 54571.18 88888.00 2015-10-13 17:36:03.250 286 12463.52 67.90 54571.20 88888.00 2015-10-13 17:36:03.375 286 12463.48 67.97 54571.25 88888.00 2015-10-13 17:36:03.500 286 12463.35 68.00 54571.25 88888.00 2015-10-13 17:36:03.625 286 12463.27 68.03 54571.22 88888.00 2015-10-13 17:36:03.750 286 12463.25 68.03 54571.22 88888.00 2015-10-13 17:36:03.875 286 12463.17 68.03 54571.25 88888.00 2015-10-13 17:36:04.000 286 12463.10 68.05 54571.25 88888.00 2015-10-13 17:36:04.125 286 12463.08 68.10 54571.22 88888.00 2015-10-13 17:36:04.250 286 12462.98 68.12 54571.30 88888.00 2015-10-13 17:36:04.375 286 12462.92 68.15 54571.30 88888.00 2015-10-13 17:36:04.500 286 12462.83 68.17 54571.32 88888.00 2015-10-13 17:36:04.625 286 12462.80 68.20 54571.32 88888.00 2015-10-13 17:36:04.750 286 12462.73 68.22 54571.32 88888.00 2015-10-13 17:36:04.875 286 12462.65 68.22 54571.35 88888.00 2015-10-13 17:36:05.000 286 12462.55 68.28 54571.35 88888.00 2015-10-13 17:36:05.125 286 12462.50 68.28 54571.38 88888.00 2015-10-13 17:36:05.250 286 12462.45 68.28 54571.35 88888.00 2015-10-13 17:36:05.375 286 12462.45 68.33 54571.38 88888.00 2015-10-13 17:36:05.500 286 12462.40 68.38 54571.43 88888.00 2015-10-13 17:36:05.625 286 12462.30 68.35 54571.43 88888.00 2015-10-13 17:36:05.750 286 12462.23 68.40 54571.43 88888.00 2015-10-13 17:36:05.875 286 12462.17 68.38 54571.43 88888.00 2015-10-13 17:36:06.000 286 12462.15 68.38 54571.40 88888.00 2015-10-13 17:36:06.125 286 12462.08 68.40 54571.43 88888.00 2015-10-13 17:36:06.250 286 12462.00 68.40 54571.45 88888.00 2015-10-13 17:36:06.375 286 12461.92 68.45 54571.45 88888.00 2015-10-13 17:36:06.500 286 12461.85 68.45 54571.45 88888.00 2015-10-13 17:36:06.625 286 12461.80 68.47 54571.47 88888.00 2015-10-13 17:36:06.750 286 12461.83 68.50 54571.45 88888.00 2015-10-13 17:36:06.875 286 12461.83 68.58 54571.47 88888.00 2015-10-13 17:36:07.000 286 12461.75 68.55 54571.50 88888.00 2015-10-13 17:36:07.125 286 12461.70 68.55 54571.53 88888.00 2015-10-13 17:36:07.250 286 12461.62 68.60 54571.53 88888.00 2015-10-13 17:36:07.375 286 12461.62 68.60 54571.50 88888.00 2015-10-13 17:36:07.500 286 12461.60 68.60 54571.50 88888.00 2015-10-13 17:36:07.625 286 12461.55 68.60 54571.50 88888.00 2015-10-13 17:36:07.750 286 12461.52 68.62 54571.53 88888.00 2015-10-13 17:36:07.875 286 12461.50 68.60 54571.50 88888.00 2015-10-13 17:36:08.000 286 12461.55 68.60 54571.53 88888.00 2015-10-13 17:36:08.125 286 12461.58 68.62 54571.55 88888.00 2015-10-13 17:36:08.250 286 12461.55 68.62 54571.53 88888.00 2015-10-13 17:36:08.375 286 12461.48 68.65 54571.53 88888.00 2015-10-13 17:36:08.500 286 12461.40 68.65 54571.50 88888.00 2015-10-13 17:36:08.625 286 12461.42 68.67 54571.55 88888.00 2015-10-13 17:36:08.750 286 12461.42 68.67 54571.55 88888.00 2015-10-13 17:36:08.875 286 12461.48 68.70 54571.53 88888.00 2015-10-13 17:36:09.000 286 12461.42 68.70 54571.53 88888.00 2015-10-13 17:36:09.125 286 12461.35 68.72 54571.53 88888.00 2015-10-13 17:36:09.250 286 12461.30 68.75 54571.57 88888.00 2015-10-13 17:36:09.375 286 12461.38 68.75 54571.57 88888.00 2015-10-13 17:36:09.500 286 12461.33 68.75 54571.57 88888.00 2015-10-13 17:36:09.625 286 12461.30 68.75 54571.55 88888.00 2015-10-13 17:36:09.750 286 12461.25 68.72 54571.55 88888.00 2015-10-13 17:36:09.875 286 12461.25 68.72 54571.55 88888.00 2015-10-13 17:36:10.000 286 12461.25 68.75 54571.55 88888.00 2015-10-13 17:36:10.125 286 12461.27 68.75 54571.55 88888.00 2015-10-13 17:36:10.250 286 12461.23 68.78 54571.57 88888.00 2015-10-13 17:36:10.375 286 12461.23 68.78 54571.55 88888.00 2015-10-13 17:36:10.500 286 12461.25 68.83 54571.55 88888.00 2015-10-13 17:36:10.625 286 12461.27 68.80 54571.55 88888.00 2015-10-13 17:36:10.750 286 12461.27 68.80 54571.53 88888.00 2015-10-13 17:36:10.875 286 12461.25 68.83 54571.53 88888.00 2015-10-13 17:36:11.000 286 12461.17 68.83 54571.55 88888.00 2015-10-13 17:36:11.125 286 12461.15 68.85 54571.57 88888.00 2015-10-13 17:36:11.250 286 12461.15 68.83 54571.55 88888.00 2015-10-13 17:36:11.375 286 12461.15 68.83 54571.53 88888.00 2015-10-13 17:36:11.500 286 12461.17 68.83 54571.53 88888.00 2015-10-13 17:36:11.625 286 12461.15 68.83 54571.53 88888.00 2015-10-13 17:36:11.750 286 12461.17 68.83 54571.50 88888.00 2015-10-13 17:36:11.875 286 12461.23 68.83 54571.50 88888.00 2015-10-13 17:36:12.000 286 12461.27 68.83 54571.50 88888.00 2015-10-13 17:36:12.125 286 12461.25 68.83 54571.50 88888.00 2015-10-13 17:36:12.250 286 12461.15 68.85 54571.53 88888.00 2015-10-13 17:36:12.375 286 12461.23 68.88 54571.53 88888.00 2015-10-13 17:36:12.500 286 12461.33 68.88 54571.50 88888.00 2015-10-13 17:36:12.625 286 12461.38 68.88 54571.47 88888.00 2015-10-13 17:36:12.750 286 12461.40 68.88 54571.47 88888.00 2015-10-13 17:36:12.875 286 12461.33 68.90 54571.50 88888.00 2015-10-13 17:36:13.000 286 12461.30 68.90 54571.47 88888.00 2015-10-13 17:36:13.125 286 12461.25 68.90 54571.47 88888.00 2015-10-13 17:36:13.250 286 12461.23 68.90 54571.47 88888.00 2015-10-13 17:36:13.375 286 12461.30 68.92 54571.50 88888.00 2015-10-13 17:36:13.500 286 12461.33 68.95 54571.47 88888.00 2015-10-13 17:36:13.625 286 12461.27 68.97 54571.47 88888.00 2015-10-13 17:36:13.750 286 12461.27 68.95 54571.45 88888.00 2015-10-13 17:36:13.875 286 12461.30 68.92 54571.45 88888.00 2015-10-13 17:36:14.000 286 12461.25 68.95 54571.43 88888.00 2015-10-13 17:36:14.125 286 12461.27 68.97 54571.43 88888.00 2015-10-13 17:36:14.250 286 12461.33 68.92 54571.43 88888.00 2015-10-13 17:36:14.375 286 12461.35 68.92 54571.43 88888.00 2015-10-13 17:36:14.500 286 12461.30 68.95 54571.40 88888.00 2015-10-13 17:36:14.625 286 12461.30 68.97 54571.38 88888.00 2015-10-13 17:36:14.750 286 12461.30 68.97 54571.38 88888.00 2015-10-13 17:36:14.875 286 12461.33 68.97 54571.38 88888.00 2015-10-13 17:36:15.000 286 12461.35 68.97 54571.35 88888.00 2015-10-13 17:36:15.125 286 12461.35 68.97 54571.35 88888.00 2015-10-13 17:36:15.250 286 12461.30 68.97 54571.32 88888.00 2015-10-13 17:36:15.375 286 12461.25 69.03 54571.32 88888.00 2015-10-13 17:36:15.500 286 12461.20 69.03 54571.35 88888.00 2015-10-13 17:36:15.625 286 12461.23 69.03 54571.35 88888.00 2015-10-13 17:36:15.750 286 12461.27 69.03 54571.35 88888.00 2015-10-13 17:36:15.875 286 12461.27 69.05 54571.32 88888.00 2015-10-13 17:36:16.000 286 12461.30 69.05 54571.30 88888.00 2015-10-13 17:36:16.125 286 12461.27 69.05 54571.28 88888.00 2015-10-13 17:36:16.250 286 12461.23 69.05 54571.30 88888.00 2015-10-13 17:36:16.375 286 12461.27 69.10 54571.30 88888.00 2015-10-13 17:36:16.500 286 12461.27 69.10 54571.28 88888.00 2015-10-13 17:36:16.625 286 12461.27 69.10 54571.25 88888.00 2015-10-13 17:36:16.750 286 12461.30 69.10 54571.28 88888.00 2015-10-13 17:36:16.875 286 12461.35 69.12 54571.28 88888.00 2015-10-13 17:36:17.000 286 12461.30 69.12 54571.28 88888.00 2015-10-13 17:36:17.125 286 12461.23 69.12 54571.25 88888.00 2015-10-13 17:36:17.250 286 12461.15 69.10 54571.25 88888.00 2015-10-13 17:36:17.375 286 12461.30 69.10 54571.22 88888.00 2015-10-13 17:36:17.500 286 12461.30 69.10 54571.22 88888.00 2015-10-13 17:36:17.625 286 12461.33 69.15 54571.22 88888.00 2015-10-13 17:36:17.750 286 12461.33 69.17 54571.22 88888.00 2015-10-13 17:36:17.875 286 12461.30 69.17 54571.22 88888.00 2015-10-13 17:36:18.000 286 12461.27 69.20 54571.22 88888.00 2015-10-13 17:36:18.125 286 12461.20 69.20 54571.22 88888.00 2015-10-13 17:36:18.250 286 12461.15 69.22 54571.22 88888.00 2015-10-13 17:36:18.375 286 12461.17 69.25 54571.22 88888.00 2015-10-13 17:36:18.500 286 12461.15 69.25 54571.20 88888.00 2015-10-13 17:36:18.625 286 12461.12 69.25 54571.20 88888.00 2015-10-13 17:36:18.750 286 12461.10 69.25 54571.22 88888.00 2015-10-13 17:36:18.875 286 12461.12 69.25 54571.20 88888.00 2015-10-13 17:36:19.000 286 12461.15 69.28 54571.18 88888.00 2015-10-13 17:36:19.125 286 12461.15 69.28 54571.15 88888.00 2015-10-13 17:36:19.250 286 12461.17 69.30 54571.18 88888.00 2015-10-13 17:36:19.375 286 12461.20 69.35 54571.18 88888.00 2015-10-13 17:36:19.500 286 12461.20 69.38 54571.18 88888.00 2015-10-13 17:36:19.625 286 12461.12 69.35 54571.15 88888.00 2015-10-13 17:36:19.750 286 12461.12 69.33 54571.12 88888.00 2015-10-13 17:36:19.875 286 12461.12 69.35 54571.12 88888.00 2015-10-13 17:36:20.000 286 12461.15 69.38 54571.10 88888.00 2015-10-13 17:36:20.125 286 12461.12 69.38 54571.10 88888.00 2015-10-13 17:36:20.250 286 12461.15 69.42 54571.12 88888.00 2015-10-13 17:36:20.375 286 12461.15 69.47 54571.10 88888.00 2015-10-13 17:36:20.500 286 12461.12 69.45 54571.12 88888.00 2015-10-13 17:36:20.625 286 12461.05 69.50 54571.10 88888.00 2015-10-13 17:36:20.750 286 12461.00 69.53 54571.10 88888.00 2015-10-13 17:36:20.875 286 12461.05 69.50 54571.10 88888.00 2015-10-13 17:36:21.000 286 12461.08 69.50 54571.10 88888.00 2015-10-13 17:36:21.125 286 12461.08 69.55 54571.07 88888.00 2015-10-13 17:36:21.250 286 12461.08 69.58 54571.07 88888.00 2015-10-13 17:36:21.375 286 12461.08 69.58 54571.07 88888.00 2015-10-13 17:36:21.500 286 12461.05 69.60 54571.05 88888.00 2015-10-13 17:36:21.625 286 12461.05 69.62 54571.03 88888.00 2015-10-13 17:36:21.750 286 12461.12 69.62 54571.03 88888.00 2015-10-13 17:36:21.875 286 12461.15 69.62 54571.03 88888.00 2015-10-13 17:36:22.000 286 12461.12 69.67 54571.03 88888.00 2015-10-13 17:36:22.125 286 12461.15 69.70 54571.05 88888.00 2015-10-13 17:36:22.250 286 12461.12 69.70 54571.03 88888.00 2015-10-13 17:36:22.375 286 12461.12 69.75 54570.97 88888.00 2015-10-13 17:36:22.500 286 12461.10 69.75 54570.97 88888.00 2015-10-13 17:36:22.625 286 12461.15 69.78 54570.97 88888.00 2015-10-13 17:36:22.750 286 12461.20 69.80 54570.95 88888.00 2015-10-13 17:36:22.875 286 12461.23 69.83 54570.95 88888.00 2015-10-13 17:36:23.000 286 12461.20 69.85 54570.93 88888.00 2015-10-13 17:36:23.125 286 12461.20 69.88 54570.93 88888.00 2015-10-13 17:36:23.250 286 12461.12 69.88 54570.90 88888.00 2015-10-13 17:36:23.375 286 12461.17 69.90 54570.90 88888.00 2015-10-13 17:36:23.500 286 12461.20 69.95 54570.88 88888.00 2015-10-13 17:36:23.625 286 12461.20 69.95 54570.85 88888.00 2015-10-13 17:36:23.750 286 12461.30 70.03 54570.85 88888.00 2015-10-13 17:36:23.875 286 12461.38 70.03 54570.85 88888.00 2015-10-13 17:36:24.000 286 12461.35 70.03 54570.85 88888.00 2015-10-13 17:36:24.125 286 12461.42 70.08 54570.80 88888.00 2015-10-13 17:36:24.250 286 12461.38 70.08 54570.80 88888.00 2015-10-13 17:36:24.375 286 12461.38 70.10 54570.78 88888.00 2015-10-13 17:36:24.500 286 12461.40 70.17 54570.78 88888.00 2015-10-13 17:36:24.625 286 12461.50 70.17 54570.78 88888.00 2015-10-13 17:36:24.750 286 12461.50 70.25 54570.75 88888.00 2015-10-13 17:36:24.875 286 12461.48 70.30 54570.72 88888.00 2015-10-13 17:36:25.000 286 12461.45 70.30 54570.72 88888.00 2015-10-13 17:36:25.125 286 12461.50 70.33 54570.70 88888.00 2015-10-13 17:36:25.250 286 12461.52 70.30 54570.68 88888.00 2015-10-13 17:36:25.375 286 12461.55 70.30 54570.65 88888.00 2015-10-13 17:36:25.500 286 12461.52 70.38 54570.65 88888.00 2015-10-13 17:36:25.625 286 12461.58 70.40 54570.65 88888.00 2015-10-13 17:36:25.750 286 12461.65 70.40 54570.62 88888.00 2015-10-13 17:36:25.875 286 12461.65 70.42 54570.60 88888.00 2015-10-13 17:36:26.000 286 12461.67 70.45 54570.60 88888.00 2015-10-13 17:36:26.125 286 12461.75 70.53 54570.60 88888.00 2015-10-13 17:36:26.250 286 12461.80 70.50 54570.57 88888.00 2015-10-13 17:36:26.375 286 12461.88 70.50 54570.57 88888.00 2015-10-13 17:36:26.500 286 12461.98 70.50 54570.55 88888.00 2015-10-13 17:36:26.625 286 12462.02 70.53 54570.53 88888.00 2015-10-13 17:36:26.750 286 12462.02 70.50 54570.50 88888.00 2015-10-13 17:36:26.875 286 12462.08 70.53 54570.50 88888.00 2015-10-13 17:36:27.000 286 12462.10 70.55 54570.50 88888.00 2015-10-13 17:36:27.125 286 12462.12 70.58 54570.50 88888.00 2015-10-13 17:36:27.250 286 12462.10 70.55 54570.47 88888.00 2015-10-13 17:36:27.375 286 12462.20 70.58 54570.47 88888.00 2015-10-13 17:36:27.500 286 12462.30 70.62 54570.47 88888.00 2015-10-13 17:36:27.625 286 12462.33 70.65 54570.43 88888.00 2015-10-13 17:36:27.750 286 12462.38 70.65 54570.43 88888.00 2015-10-13 17:36:27.875 286 12462.40 70.62 54570.43 88888.00 2015-10-13 17:36:28.000 286 12462.45 70.65 54570.38 88888.00 2015-10-13 17:36:28.125 286 12462.52 70.67 54570.35 88888.00 2015-10-13 17:36:28.250 286 12462.60 70.67 54570.35 88888.00 2015-10-13 17:36:28.375 286 12462.70 70.70 54570.38 88888.00 2015-10-13 17:36:28.500 286 12462.67 70.70 54570.35 88888.00 2015-10-13 17:36:28.625 286 12462.67 70.70 54570.32 88888.00 2015-10-13 17:36:28.750 286 12462.75 70.70 54570.28 88888.00 2015-10-13 17:36:28.875 286 12462.80 70.72 54570.30 88888.00 2015-10-13 17:36:29.000 286 12462.92 70.78 54570.28 88888.00 2015-10-13 17:36:29.125 286 12463.05 70.80 54570.28 88888.00 2015-10-13 17:36:29.250 286 12463.10 70.78 54570.25 88888.00 2015-10-13 17:36:29.375 286 12463.15 70.80 54570.22 88888.00 2015-10-13 17:36:29.500 286 12463.12 70.83 54570.22 88888.00 2015-10-13 17:36:29.625 286 12463.17 70.80 54570.22 88888.00 2015-10-13 17:36:29.750 286 12463.23 70.80 54570.20 88888.00 2015-10-13 17:36:29.875 286 12463.25 70.78 54570.18 88888.00 2015-10-13 17:36:30.000 286 12463.27 70.78 54570.12 88888.00 2015-10-13 17:36:30.125 286 12463.33 70.83 54570.15 88888.00 2015-10-13 17:36:30.250 286 12463.40 70.78 54570.12 88888.00 2015-10-13 17:36:30.375 286 12463.50 70.80 54570.12 88888.00 2015-10-13 17:36:30.500 286 12463.58 70.80 54570.10 88888.00 2015-10-13 17:36:30.625 286 12463.58 70.80 54570.10 88888.00 2015-10-13 17:36:30.750 286 12463.60 70.83 54570.07 88888.00 2015-10-13 17:36:30.875 286 12463.67 70.80 54570.07 88888.00 2015-10-13 17:36:31.000 286 12463.75 70.78 54570.05 88888.00 2015-10-13 17:36:31.125 286 12463.75 70.78 54570.00 88888.00 2015-10-13 17:36:31.250 286 12463.77 70.75 54569.97 88888.00 2015-10-13 17:36:31.375 286 12463.88 70.78 54569.97 88888.00 2015-10-13 17:36:31.500 286 12463.88 70.75 54569.95 88888.00 2015-10-13 17:36:31.625 286 12463.92 70.78 54569.95 88888.00 2015-10-13 17:36:31.750 286 12464.02 70.78 54569.95 88888.00 2015-10-13 17:36:31.875 286 12464.08 70.78 54569.93 88888.00 2015-10-13 17:36:32.000 286 12464.10 70.72 54569.90 88888.00 2015-10-13 17:36:32.125 286 12464.20 70.75 54569.90 88888.00 2015-10-13 17:36:32.250 286 12464.23 70.72 54569.90 88888.00 2015-10-13 17:36:32.375 286 12464.25 70.72 54569.88 88888.00 2015-10-13 17:36:32.500 286 12464.25 70.70 54569.88 88888.00 2015-10-13 17:36:32.625 286 12464.33 70.65 54569.85 88888.00 2015-10-13 17:36:32.750 286 12464.38 70.67 54569.85 88888.00 2015-10-13 17:36:32.875 286 12464.38 70.65 54569.85 88888.00 2015-10-13 17:36:33.000 286 12464.40 70.62 54569.82 88888.00 2015-10-13 17:36:33.125 286 12464.40 70.62 54569.82 88888.00 2015-10-13 17:36:33.250 286 12464.48 70.60 54569.80 88888.00 2015-10-13 17:36:33.375 286 12464.58 70.58 54569.80 88888.00 2015-10-13 17:36:33.500 286 12464.58 70.55 54569.80 88888.00 2015-10-13 17:36:33.625 286 12464.58 70.58 54569.82 88888.00 2015-10-13 17:36:33.750 286 12464.60 70.58 54569.80 88888.00 2015-10-13 17:36:33.875 286 12464.58 70.55 54569.80 88888.00 2015-10-13 17:36:34.000 286 12464.58 70.53 54569.78 88888.00 2015-10-13 17:36:34.125 286 12464.65 70.53 54569.75 88888.00 2015-10-13 17:36:34.250 286 12464.67 70.47 54569.78 88888.00 2015-10-13 17:36:34.375 286 12464.75 70.47 54569.78 88888.00 2015-10-13 17:36:34.500 286 12464.77 70.45 54569.80 88888.00 2015-10-13 17:36:34.625 286 12464.77 70.42 54569.75 88888.00 2015-10-13 17:36:34.750 286 12464.80 70.42 54569.75 88888.00 2015-10-13 17:36:34.875 286 12464.83 70.42 54569.72 88888.00 2015-10-13 17:36:35.000 286 12464.95 70.40 54569.70 88888.00 2015-10-13 17:36:35.125 286 12465.02 70.40 54569.72 88888.00 2015-10-13 17:36:35.250 286 12465.02 70.35 54569.72 88888.00 2015-10-13 17:36:35.375 286 12465.00 70.33 54569.68 88888.00 2015-10-13 17:36:35.500 286 12465.05 70.30 54569.68 88888.00 2015-10-13 17:36:35.625 286 12465.08 70.30 54569.68 88888.00 2015-10-13 17:36:35.750 286 12465.12 70.30 54569.70 88888.00 2015-10-13 17:36:35.875 286 12465.12 70.30 54569.72 88888.00 2015-10-13 17:36:36.000 286 12465.12 70.22 54569.68 88888.00 2015-10-13 17:36:36.125 286 12465.12 70.17 54569.68 88888.00 2015-10-13 17:36:36.250 286 12465.12 70.15 54569.65 88888.00 2015-10-13 17:36:36.375 286 12465.15 70.15 54569.68 88888.00 2015-10-13 17:36:36.500 286 12465.20 70.15 54569.65 88888.00 2015-10-13 17:36:36.625 286 12465.17 70.15 54569.68 88888.00 2015-10-13 17:36:36.750 286 12465.20 70.15 54569.68 88888.00 2015-10-13 17:36:36.875 286 12465.23 70.12 54569.65 88888.00 2015-10-13 17:36:37.000 286 12465.17 70.08 54569.62 88888.00 2015-10-13 17:36:37.125 286 12465.25 70.08 54569.65 88888.00 2015-10-13 17:36:37.250 286 12465.17 70.03 54569.65 88888.00 2015-10-13 17:36:37.375 286 12465.15 70.03 54569.65 88888.00 2015-10-13 17:36:37.500 286 12465.17 70.00 54569.65 88888.00 2015-10-13 17:36:37.625 286 12465.23 69.97 54569.62 88888.00 2015-10-13 17:36:37.750 286 12465.30 69.95 54569.65 88888.00 2015-10-13 17:36:37.875 286 12465.33 69.95 54569.62 88888.00 2015-10-13 17:36:38.000 286 12465.35 69.92 54569.60 88888.00 2015-10-13 17:36:38.125 286 12465.38 69.90 54569.62 88888.00 2015-10-13 17:36:38.250 286 12465.38 69.85 54569.62 88888.00 2015-10-13 17:36:38.375 286 12465.45 69.85 54569.60 88888.00 2015-10-13 17:36:38.500 286 12465.40 69.80 54569.60 88888.00 2015-10-13 17:36:38.625 286 12465.42 69.80 54569.60 88888.00 2015-10-13 17:36:38.750 286 12465.50 69.83 54569.60 88888.00 2015-10-13 17:36:38.875 286 12465.50 69.80 54569.60 88888.00 2015-10-13 17:36:39.000 286 12465.50 69.75 54569.60 88888.00 2015-10-13 17:36:39.125 286 12465.50 69.75 54569.57 88888.00 2015-10-13 17:36:39.250 286 12465.52 69.72 54569.60 88888.00 2015-10-13 17:36:39.375 286 12465.58 69.72 54569.60 88888.00 2015-10-13 17:36:39.500 286 12465.55 69.72 54569.60 88888.00 2015-10-13 17:36:39.625 286 12465.55 69.70 54569.60 88888.00 2015-10-13 17:36:39.750 286 12465.55 69.67 54569.60 88888.00 2015-10-13 17:36:39.875 286 12465.58 69.70 54569.55 88888.00 2015-10-13 17:36:40.000 286 12465.58 69.62 54569.55 88888.00 2015-10-13 17:36:40.125 286 12465.58 69.62 54569.55 88888.00 2015-10-13 17:36:40.250 286 12465.58 69.60 54569.55 88888.00 2015-10-13 17:36:40.375 286 12465.67 69.60 54569.55 88888.00 2015-10-13 17:36:40.500 286 12465.70 69.60 54569.53 88888.00 2015-10-13 17:36:40.625 286 12465.73 69.58 54569.50 88888.00 2015-10-13 17:36:40.750 286 12465.73 69.55 54569.53 88888.00 2015-10-13 17:36:40.875 286 12465.75 69.58 54569.55 88888.00 2015-10-13 17:36:41.000 286 12465.73 69.55 54569.53 88888.00 2015-10-13 17:36:41.125 286 12465.73 69.53 54569.53 88888.00 2015-10-13 17:36:41.250 286 12465.73 69.50 54569.50 88888.00 2015-10-13 17:36:41.375 286 12465.75 69.53 54569.50 88888.00 2015-10-13 17:36:41.500 286 12465.77 69.50 54569.53 88888.00 2015-10-13 17:36:41.625 286 12465.80 69.50 54569.50 88888.00 2015-10-13 17:36:41.750 286 12465.83 69.47 54569.47 88888.00 2015-10-13 17:36:41.875 286 12465.83 69.47 54569.47 88888.00 2015-10-13 17:36:42.000 286 12465.85 69.50 54569.45 88888.00 2015-10-13 17:36:42.125 286 12465.83 69.50 54569.47 88888.00 2015-10-13 17:36:42.250 286 12465.83 69.50 54569.47 88888.00 2015-10-13 17:36:42.375 286 12465.88 69.47 54569.47 88888.00 2015-10-13 17:36:42.500 286 12465.90 69.47 54569.47 88888.00 2015-10-13 17:36:42.625 286 12465.92 69.47 54569.45 88888.00 2015-10-13 17:36:42.750 286 12465.90 69.45 54569.43 88888.00 2015-10-13 17:36:42.875 286 12465.90 69.42 54569.45 88888.00 2015-10-13 17:36:43.000 286 12465.92 69.42 54569.43 88888.00 2015-10-13 17:36:43.125 286 12465.95 69.45 54569.45 88888.00 2015-10-13 17:36:43.250 286 12466.02 69.45 54569.45 88888.00 2015-10-13 17:36:43.375 286 12466.05 69.42 54569.45 88888.00 2015-10-13 17:36:43.500 286 12465.98 69.40 54569.45 88888.00 2015-10-13 17:36:43.625 286 12465.98 69.42 54569.43 88888.00 2015-10-13 17:36:43.750 286 12465.98 69.40 54569.40 88888.00 2015-10-13 17:36:43.875 286 12465.95 69.40 54569.43 88888.00 2015-10-13 17:36:44.000 286 12465.95 69.35 54569.40 88888.00 2015-10-13 17:36:44.125 286 12466.05 69.35 54569.40 88888.00 2015-10-13 17:36:44.250 286 12466.08 69.33 54569.40 88888.00 2015-10-13 17:36:44.375 286 12466.12 69.33 54569.38 88888.00 2015-10-13 17:36:44.500 286 12466.12 69.33 54569.38 88888.00 2015-10-13 17:36:44.625 286 12466.10 69.33 54569.40 88888.00 2015-10-13 17:36:44.750 286 12466.10 69.33 54569.43 88888.00 2015-10-13 17:36:44.875 286 12466.08 69.35 54569.40 88888.00 2015-10-13 17:36:45.000 286 12466.10 69.33 54569.40 88888.00 2015-10-13 17:36:45.125 286 12466.10 69.30 54569.40 88888.00 2015-10-13 17:36:45.250 286 12466.08 69.28 54569.38 88888.00 2015-10-13 17:36:45.375 286 12466.12 69.30 54569.35 88888.00 2015-10-13 17:36:45.500 286 12466.15 69.30 54569.38 88888.00 2015-10-13 17:36:45.625 286 12466.15 69.30 54569.38 88888.00 2015-10-13 17:36:45.750 286 12466.10 69.30 54569.38 88888.00 2015-10-13 17:36:45.875 286 12466.12 69.33 54569.38 88888.00 2015-10-13 17:36:46.000 286 12466.17 69.30 54569.38 88888.00 2015-10-13 17:36:46.125 286 12466.17 69.33 54569.38 88888.00 2015-10-13 17:36:46.250 286 12466.15 69.33 54569.38 88888.00 2015-10-13 17:36:46.375 286 12466.17 69.35 54569.38 88888.00 2015-10-13 17:36:46.500 286 12466.12 69.35 54569.38 88888.00 2015-10-13 17:36:46.625 286 12466.15 69.35 54569.35 88888.00 2015-10-13 17:36:46.750 286 12466.12 69.35 54569.35 88888.00 2015-10-13 17:36:46.875 286 12466.12 69.38 54569.38 88888.00 2015-10-13 17:36:47.000 286 12466.20 69.40 54569.38 88888.00 2015-10-13 17:36:47.125 286 12466.20 69.40 54569.38 88888.00 2015-10-13 17:36:47.250 286 12466.12 69.38 54569.35 88888.00 2015-10-13 17:36:47.375 286 12466.15 69.42 54569.38 88888.00 2015-10-13 17:36:47.500 286 12466.12 69.42 54569.32 88888.00 2015-10-13 17:36:47.625 286 12466.08 69.42 54569.35 88888.00 2015-10-13 17:36:47.750 286 12466.05 69.45 54569.32 88888.00 2015-10-13 17:36:47.875 286 12466.08 69.45 54569.30 88888.00 2015-10-13 17:36:48.000 286 12466.10 69.47 54569.32 88888.00 2015-10-13 17:36:48.125 286 12466.12 69.53 54569.32 88888.00 2015-10-13 17:36:48.250 286 12466.00 69.50 54569.32 88888.00 2015-10-13 17:36:48.375 286 12466.00 69.53 54569.30 88888.00 2015-10-13 17:36:48.500 286 12466.05 69.55 54569.30 88888.00 2015-10-13 17:36:48.625 286 12465.98 69.58 54569.35 88888.00 2015-10-13 17:36:48.750 286 12465.98 69.60 54569.32 88888.00 2015-10-13 17:36:48.875 286 12465.98 69.60 54569.30 88888.00 2015-10-13 17:36:49.000 286 12465.95 69.58 54569.32 88888.00 2015-10-13 17:36:49.125 286 12465.90 69.60 54569.32 88888.00 2015-10-13 17:36:49.250 286 12465.88 69.65 54569.32 88888.00 2015-10-13 17:36:49.375 286 12465.92 69.67 54569.32 88888.00 2015-10-13 17:36:49.500 286 12465.88 69.65 54569.32 88888.00 2015-10-13 17:36:49.625 286 12465.83 69.62 54569.28 88888.00 2015-10-13 17:36:49.750 286 12465.77 69.65 54569.30 88888.00 2015-10-13 17:36:49.875 286 12465.83 69.70 54569.30 88888.00 2015-10-13 17:36:50.000 286 12465.77 69.67 54569.30 88888.00 2015-10-13 17:36:50.125 286 12465.77 69.67 54569.30 88888.00 2015-10-13 17:36:50.250 286 12465.80 69.65 54569.30 88888.00 2015-10-13 17:36:50.375 286 12465.80 69.70 54569.32 88888.00 2015-10-13 17:36:50.500 286 12465.73 69.72 54569.32 88888.00 2015-10-13 17:36:50.625 286 12465.62 69.72 54569.35 88888.00 2015-10-13 17:36:50.750 286 12465.58 69.72 54569.35 88888.00 2015-10-13 17:36:50.875 286 12465.55 69.72 54569.35 88888.00 2015-10-13 17:36:51.000 286 12465.52 69.75 54569.32 88888.00 2015-10-13 17:36:51.125 286 12465.50 69.75 54569.32 88888.00 2015-10-13 17:36:51.250 286 12465.40 69.80 54569.38 88888.00 2015-10-13 17:36:51.375 286 12465.40 69.83 54569.40 88888.00 2015-10-13 17:36:51.500 286 12465.33 69.80 54569.40 88888.00 2015-10-13 17:36:51.625 286 12465.25 69.83 54569.38 88888.00 2015-10-13 17:36:51.750 286 12465.20 69.80 54569.35 88888.00 2015-10-13 17:36:51.875 286 12465.17 69.80 54569.35 88888.00 2015-10-13 17:36:52.000 286 12465.17 69.80 54569.35 88888.00 2015-10-13 17:36:52.125 286 12465.17 69.83 54569.38 88888.00 2015-10-13 17:36:52.250 286 12465.12 69.80 54569.38 88888.00 2015-10-13 17:36:52.375 286 12465.08 69.80 54569.43 88888.00 2015-10-13 17:36:52.500 286 12465.02 69.83 54569.40 88888.00 2015-10-13 17:36:52.625 286 12465.00 69.85 54569.43 88888.00 2015-10-13 17:36:52.750 286 12464.90 69.88 54569.43 88888.00 2015-10-13 17:36:52.875 286 12464.80 69.90 54569.43 88888.00 2015-10-13 17:36:53.000 286 12464.80 69.90 54569.40 88888.00 2015-10-13 17:36:53.125 286 12464.85 69.92 54569.45 88888.00 2015-10-13 17:36:53.250 286 12464.80 69.90 54569.45 88888.00 2015-10-13 17:36:53.375 286 12464.73 69.90 54569.45 88888.00 2015-10-13 17:36:53.500 286 12464.65 69.90 54569.47 88888.00 2015-10-13 17:36:53.625 286 12464.58 69.90 54569.47 88888.00 2015-10-13 17:36:53.750 286 12464.52 69.88 54569.47 88888.00 2015-10-13 17:36:53.875 286 12464.50 69.88 54569.45 88888.00 2015-10-13 17:36:54.000 286 12464.45 69.88 54569.45 88888.00 2015-10-13 17:36:54.125 286 12464.42 69.85 54569.50 88888.00 2015-10-13 17:36:54.250 286 12464.35 69.88 54569.50 88888.00 2015-10-13 17:36:54.375 286 12464.33 69.90 54569.53 88888.00 2015-10-13 17:36:54.500 286 12464.25 69.90 54569.53 88888.00 2015-10-13 17:36:54.625 286 12464.23 69.90 54569.53 88888.00 2015-10-13 17:36:54.750 286 12464.15 69.88 54569.50 88888.00 2015-10-13 17:36:54.875 286 12464.05 69.88 54569.50 88888.00 2015-10-13 17:36:55.000 286 12464.05 69.85 54569.50 88888.00 2015-10-13 17:36:55.125 286 12464.05 69.85 54569.50 88888.00 2015-10-13 17:36:55.250 286 12463.95 69.85 54569.55 88888.00 2015-10-13 17:36:55.375 286 12463.88 69.88 54569.55 88888.00 2015-10-13 17:36:55.500 286 12463.85 69.88 54569.55 88888.00 2015-10-13 17:36:55.625 286 12463.75 69.88 54569.55 88888.00 2015-10-13 17:36:55.750 286 12463.73 69.90 54569.57 88888.00 2015-10-13 17:36:55.875 286 12463.73 69.88 54569.57 88888.00 2015-10-13 17:36:56.000 286 12463.65 69.85 54569.60 88888.00 2015-10-13 17:36:56.125 286 12463.58 69.88 54569.62 88888.00 2015-10-13 17:36:56.250 286 12463.48 69.85 54569.62 88888.00 2015-10-13 17:36:56.375 286 12463.42 69.85 54569.62 88888.00 2015-10-13 17:36:56.500 286 12463.35 69.88 54569.65 88888.00 2015-10-13 17:36:56.625 286 12463.35 69.88 54569.62 88888.00 2015-10-13 17:36:56.750 286 12463.35 69.88 54569.62 88888.00 2015-10-13 17:36:56.875 286 12463.30 69.88 54569.65 88888.00 2015-10-13 17:36:57.000 286 12463.27 69.85 54569.65 88888.00 2015-10-13 17:36:57.125 286 12463.17 69.85 54569.68 88888.00 2015-10-13 17:36:57.250 286 12463.10 69.88 54569.70 88888.00 2015-10-13 17:36:57.375 286 12463.10 69.83 54569.70 88888.00 2015-10-13 17:36:57.500 286 12463.02 69.85 54569.68 88888.00 2015-10-13 17:36:57.625 286 12462.95 69.83 54569.65 88888.00 2015-10-13 17:36:57.750 286 12462.83 69.85 54569.68 88888.00 2015-10-13 17:36:57.875 286 12462.80 69.83 54569.70 88888.00 2015-10-13 17:36:58.000 286 12462.73 69.80 54569.70 88888.00 2015-10-13 17:36:58.125 286 12462.67 69.85 54569.72 88888.00 2015-10-13 17:36:58.250 286 12462.60 69.80 54569.75 88888.00 2015-10-13 17:36:58.375 286 12462.60 69.83 54569.75 88888.00 2015-10-13 17:36:58.500 286 12462.60 69.80 54569.75 88888.00 2015-10-13 17:36:58.625 286 12462.62 69.83 54569.75 88888.00 2015-10-13 17:36:58.750 286 12462.62 69.80 54569.80 88888.00 2015-10-13 17:36:58.875 286 12462.55 69.83 54569.82 88888.00 2015-10-13 17:36:59.000 286 12462.45 69.83 54569.80 88888.00 2015-10-13 17:36:59.125 286 12462.35 69.80 54569.78 88888.00 2015-10-13 17:36:59.250 286 12462.27 69.75 54569.80 88888.00 2015-10-13 17:36:59.375 286 12462.30 69.80 54569.82 88888.00 2015-10-13 17:36:59.500 286 12462.25 69.80 54569.82 88888.00 2015-10-13 17:36:59.625 286 12462.25 69.78 54569.80 88888.00 2015-10-13 17:36:59.750 286 12462.20 69.75 54569.80 88888.00 2015-10-13 17:36:59.875 286 12462.10 69.75 54569.78 88888.00 2015-10-13 17:37:00.000 286 12462.05 69.72 54569.82 88888.00 2015-10-13 17:37:00.125 286 12462.02 69.72 54569.88 88888.00 2015-10-13 17:37:00.250 286 12461.98 69.72 54569.85 88888.00 2015-10-13 17:37:00.375 286 12462.00 69.72 54569.85 88888.00 2015-10-13 17:37:00.500 286 12462.00 69.75 54569.85 88888.00 2015-10-13 17:37:00.625 286 12461.98 69.75 54569.88 88888.00 2015-10-13 17:37:00.750 286 12461.95 69.75 54569.88 88888.00 2015-10-13 17:37:00.875 286 12461.95 69.70 54569.88 88888.00 2015-10-13 17:37:01.000 286 12461.92 69.75 54569.82 88888.00 2015-10-13 17:37:01.125 286 12461.92 69.78 54569.85 88888.00 2015-10-13 17:37:01.250 286 12461.85 69.80 54569.90 88888.00 2015-10-13 17:37:01.375 286 12461.85 69.83 54569.90 88888.00 2015-10-13 17:37:01.500 286 12461.88 69.80 54569.85 88888.00 2015-10-13 17:37:01.625 286 12461.83 69.78 54569.88 88888.00 2015-10-13 17:37:01.750 286 12461.75 69.80 54569.88 88888.00 2015-10-13 17:37:01.875 286 12461.67 69.80 54569.88 88888.00 2015-10-13 17:37:02.000 286 12461.70 69.80 54569.88 88888.00 2015-10-13 17:37:02.125 286 12461.70 69.83 54569.90 88888.00 2015-10-13 17:37:02.250 286 12461.65 69.83 54569.88 88888.00 2015-10-13 17:37:02.375 286 12461.65 69.88 54569.88 88888.00 2015-10-13 17:37:02.500 286 12461.58 69.90 54569.88 88888.00 2015-10-13 17:37:02.625 286 12461.55 69.88 54569.88 88888.00 2015-10-13 17:37:02.750 286 12461.55 69.92 54569.88 88888.00 2015-10-13 17:37:02.875 286 12461.60 69.92 54569.90 88888.00 2015-10-13 17:37:03.000 286 12461.58 69.95 54569.88 88888.00 2015-10-13 17:37:03.125 286 12461.52 69.92 54569.88 88888.00 2015-10-13 17:37:03.250 286 12461.42 69.95 54569.90 88888.00 2015-10-13 17:37:03.375 286 12461.45 69.92 54569.88 88888.00 2015-10-13 17:37:03.500 286 12461.45 69.92 54569.88 88888.00 2015-10-13 17:37:03.625 286 12461.42 69.95 54569.85 88888.00 2015-10-13 17:37:03.750 286 12461.35 69.97 54569.88 88888.00 2015-10-13 17:37:03.875 286 12461.30 70.03 54569.85 88888.00 2015-10-13 17:37:04.000 286 12461.27 70.00 54569.82 88888.00 2015-10-13 17:37:04.125 286 12461.33 70.05 54569.82 88888.00 2015-10-13 17:37:04.250 286 12461.27 70.08 54569.85 88888.00 2015-10-13 17:37:04.375 286 12461.25 70.17 54569.85 88888.00 2015-10-13 17:37:04.500 286 12461.23 70.17 54569.85 88888.00 2015-10-13 17:37:04.625 286 12461.23 70.17 54569.85 88888.00 2015-10-13 17:37:04.750 286 12461.23 70.17 54569.82 88888.00 2015-10-13 17:37:04.875 286 12461.20 70.22 54569.82 88888.00 2015-10-13 17:37:05.000 286 12461.20 70.28 54569.82 88888.00 2015-10-13 17:37:05.125 286 12461.20 70.30 54569.82 88888.00 2015-10-13 17:37:05.250 286 12461.17 70.33 54569.82 88888.00 2015-10-13 17:37:05.375 286 12461.20 70.33 54569.80 88888.00 2015-10-13 17:37:05.500 286 12461.15 70.38 54569.82 88888.00 2015-10-13 17:37:05.625 286 12461.17 70.38 54569.82 88888.00 2015-10-13 17:37:05.750 286 12461.20 70.42 54569.82 88888.00 2015-10-13 17:37:05.875 286 12461.15 70.47 54569.80 88888.00 2015-10-13 17:37:06.000 286 12461.10 70.47 54569.80 88888.00 2015-10-13 17:37:06.125 286 12461.05 70.53 54569.80 88888.00 2015-10-13 17:37:06.250 286 12461.02 70.55 54569.80 88888.00 2015-10-13 17:37:06.375 286 12461.08 70.60 54569.80 88888.00 2015-10-13 17:37:06.500 286 12461.12 70.65 54569.75 88888.00 2015-10-13 17:37:06.625 286 12461.17 70.67 54569.75 88888.00 2015-10-13 17:37:06.750 286 12461.12 70.67 54569.70 88888.00 2015-10-13 17:37:06.875 286 12461.05 70.72 54569.72 88888.00 2015-10-13 17:37:07.000 286 12461.02 70.75 54569.68 88888.00 2015-10-13 17:37:07.125 286 12461.05 70.80 54569.70 88888.00 2015-10-13 17:37:07.250 286 12461.00 70.83 54569.70 88888.00 2015-10-13 17:37:07.375 286 12460.98 70.88 54569.68 88888.00 2015-10-13 17:37:07.500 286 12461.00 70.90 54569.70 88888.00 2015-10-13 17:37:07.625 286 12461.00 70.95 54569.70 88888.00 2015-10-13 17:37:07.750 286 12460.95 71.05 54569.70 88888.00 2015-10-13 17:37:07.875 286 12460.92 71.10 54569.70 88888.00 2015-10-13 17:37:08.000 286 12460.92 71.12 54569.65 88888.00 2015-10-13 17:37:08.125 286 12460.92 71.17 54569.65 88888.00 2015-10-13 17:37:08.250 286 12460.88 71.17 54569.68 88888.00 2015-10-13 17:37:08.375 286 12460.85 71.22 54569.65 88888.00 2015-10-13 17:37:08.500 286 12460.83 71.22 54569.65 88888.00 2015-10-13 17:37:08.625 286 12460.83 71.30 54569.65 88888.00 2015-10-13 17:37:08.750 286 12460.85 71.38 54569.62 88888.00 2015-10-13 17:37:08.875 286 12460.83 71.40 54569.62 88888.00 2015-10-13 17:37:09.000 286 12460.83 71.42 54569.62 88888.00 2015-10-13 17:37:09.125 286 12460.80 71.50 54569.60 88888.00 2015-10-13 17:37:09.250 286 12460.75 71.58 54569.62 88888.00 2015-10-13 17:37:09.375 286 12460.75 71.62 54569.60 88888.00 2015-10-13 17:37:09.500 286 12460.67 71.65 54569.62 88888.00 2015-10-13 17:37:09.625 286 12460.65 71.70 54569.60 88888.00 2015-10-13 17:37:09.750 286 12460.65 71.75 54569.60 88888.00 2015-10-13 17:37:09.875 286 12460.65 71.80 54569.57 88888.00 2015-10-13 17:37:10.000 286 12460.58 71.85 54569.57 88888.00 2015-10-13 17:37:10.125 286 12460.58 71.90 54569.57 88888.00 2015-10-13 17:37:10.250 286 12460.62 71.95 54569.53 88888.00 2015-10-13 17:37:10.375 286 12460.67 72.03 54569.53 88888.00 2015-10-13 17:37:10.500 286 12460.67 72.05 54569.53 88888.00 2015-10-13 17:37:10.625 286 12460.62 72.08 54569.53 88888.00 2015-10-13 17:37:10.750 286 12460.65 72.12 54569.50 88888.00 2015-10-13 17:37:10.875 286 12460.67 72.20 54569.50 88888.00 2015-10-13 17:37:11.000 286 12460.60 72.25 54569.47 88888.00 2015-10-13 17:37:11.125 286 12460.48 72.30 54569.47 88888.00 2015-10-13 17:37:11.250 286 12460.42 72.35 54569.50 88888.00 2015-10-13 17:37:11.375 286 12460.48 72.40 54569.50 88888.00 2015-10-13 17:37:11.500 286 12460.45 72.50 54569.47 88888.00 2015-10-13 17:37:11.625 286 12460.42 72.55 54569.47 88888.00 2015-10-13 17:37:11.750 286 12460.38 72.60 54569.43 88888.00 2015-10-13 17:37:11.875 286 12460.40 72.67 54569.45 88888.00 2015-10-13 17:37:12.000 286 12460.40 72.70 54569.45 88888.00 2015-10-13 17:37:12.125 286 12460.25 72.75 54569.45 88888.00 2015-10-13 17:37:12.250 286 12460.17 72.75 54569.43 88888.00 2015-10-13 17:37:12.375 286 12460.30 72.80 54569.40 88888.00 2015-10-13 17:37:12.500 286 12460.33 72.85 54569.40 88888.00 2015-10-13 17:37:12.625 286 12460.25 72.90 54569.40 88888.00 2015-10-13 17:37:12.750 286 12460.20 73.00 54569.40 88888.00 2015-10-13 17:37:12.875 286 12460.23 73.03 54569.38 88888.00 2015-10-13 17:37:13.000 286 12460.17 73.05 54569.35 88888.00 2015-10-13 17:37:13.125 286 12460.15 73.05 54569.35 88888.00 2015-10-13 17:37:13.250 286 12460.10 73.10 54569.35 88888.00 2015-10-13 17:37:13.375 286 12460.05 73.17 54569.32 88888.00 2015-10-13 17:37:13.500 286 12460.02 73.25 54569.32 88888.00 2015-10-13 17:37:13.625 286 12460.00 73.28 54569.35 88888.00 2015-10-13 17:37:13.750 286 12459.98 73.33 54569.35 88888.00 2015-10-13 17:37:13.875 286 12459.98 73.38 54569.35 88888.00 2015-10-13 17:37:14.000 286 12459.95 73.42 54569.35 88888.00 2015-10-13 17:37:14.125 286 12459.95 73.47 54569.35 88888.00 2015-10-13 17:37:14.250 286 12459.90 73.47 54569.38 88888.00 2015-10-13 17:37:14.375 286 12459.92 73.53 54569.35 88888.00 2015-10-13 17:37:14.500 286 12459.90 73.55 54569.35 88888.00 2015-10-13 17:37:14.625 286 12459.85 73.62 54569.30 88888.00 2015-10-13 17:37:14.750 286 12459.83 73.62 54569.30 88888.00 2015-10-13 17:37:14.875 286 12459.83 73.67 54569.32 88888.00 2015-10-13 17:37:15.000 286 12459.80 73.67 54569.30 88888.00 2015-10-13 17:37:15.125 286 12459.75 73.72 54569.32 88888.00 2015-10-13 17:37:15.250 286 12459.73 73.83 54569.30 88888.00 2015-10-13 17:37:15.375 286 12459.80 73.85 54569.32 88888.00 2015-10-13 17:37:15.500 286 12459.80 73.88 54569.28 88888.00 2015-10-13 17:37:15.625 286 12459.77 73.92 54569.28 88888.00 2015-10-13 17:37:15.750 286 12459.73 73.92 54569.28 88888.00 2015-10-13 17:37:15.875 286 12459.67 73.97 54569.28 88888.00 2015-10-13 17:37:16.000 286 12459.65 74.00 54569.25 88888.00 2015-10-13 17:37:16.125 286 12459.62 74.05 54569.25 88888.00 2015-10-13 17:37:16.250 286 12459.60 74.05 54569.28 88888.00 2015-10-13 17:37:16.375 286 12459.60 74.08 54569.25 88888.00 2015-10-13 17:37:16.500 286 12459.55 74.12 54569.22 88888.00 2015-10-13 17:37:16.625 286 12459.55 74.20 54569.22 88888.00 2015-10-13 17:37:16.750 286 12459.52 74.22 54569.22 88888.00 2015-10-13 17:37:16.875 286 12459.52 74.22 54569.22 88888.00 2015-10-13 17:37:17.000 286 12459.50 74.25 54569.22 88888.00 2015-10-13 17:37:17.125 286 12459.55 74.28 54569.22 88888.00 2015-10-13 17:37:17.250 286 12459.50 74.28 54569.28 88888.00 2015-10-13 17:37:17.375 286 12459.52 74.30 54569.25 88888.00 2015-10-13 17:37:17.500 286 12459.52 74.35 54569.22 88888.00 2015-10-13 17:37:17.625 286 12459.48 74.38 54569.20 88888.00 2015-10-13 17:37:17.750 286 12459.50 74.40 54569.20 88888.00 2015-10-13 17:37:17.875 286 12459.42 74.42 54569.22 88888.00 2015-10-13 17:37:18.000 286 12459.48 74.42 54569.15 88888.00 2015-10-13 17:37:18.125 286 12459.50 74.42 54569.15 88888.00 2015-10-13 17:37:18.250 286 12459.42 74.45 54569.18 88888.00 2015-10-13 17:37:18.375 286 12459.45 74.47 54569.18 88888.00 2015-10-13 17:37:18.500 286 12459.50 74.50 54569.20 88888.00 2015-10-13 17:37:18.625 286 12459.48 74.53 54569.18 88888.00 2015-10-13 17:37:18.750 286 12459.48 74.53 54569.15 88888.00 2015-10-13 17:37:18.875 286 12459.52 74.53 54569.18 88888.00 2015-10-13 17:37:19.000 286 12459.55 74.55 54569.15 88888.00 2015-10-13 17:37:19.125 286 12459.52 74.55 54569.18 88888.00 2015-10-13 17:37:19.250 286 12459.48 74.58 54569.18 88888.00 2015-10-13 17:37:19.375 286 12459.50 74.60 54569.18 88888.00 2015-10-13 17:37:19.500 286 12459.48 74.62 54569.18 88888.00 2015-10-13 17:37:19.625 286 12459.45 74.62 54569.18 88888.00 2015-10-13 17:37:19.750 286 12459.50 74.62 54569.15 88888.00 2015-10-13 17:37:19.875 286 12459.50 74.60 54569.15 88888.00 2015-10-13 17:37:20.000 286 12459.40 74.62 54569.12 88888.00 2015-10-13 17:37:20.125 286 12459.35 74.65 54569.12 88888.00 2015-10-13 17:37:20.250 286 12459.40 74.65 54569.12 88888.00 2015-10-13 17:37:20.375 286 12459.45 74.62 54569.12 88888.00 2015-10-13 17:37:20.500 286 12459.48 74.62 54569.10 88888.00 2015-10-13 17:37:20.625 286 12459.48 74.67 54569.10 88888.00 2015-10-13 17:37:20.750 286 12459.42 74.67 54569.12 88888.00 2015-10-13 17:37:20.875 286 12459.35 74.70 54569.12 88888.00 2015-10-13 17:37:21.000 286 12459.38 74.72 54569.12 88888.00 2015-10-13 17:37:21.125 286 12459.50 74.70 54569.10 88888.00 2015-10-13 17:37:21.250 286 12459.52 74.67 54569.12 88888.00 2015-10-13 17:37:21.375 286 12459.52 74.67 54569.10 88888.00 2015-10-13 17:37:21.500 286 12459.52 74.70 54569.10 88888.00 2015-10-13 17:37:21.625 286 12459.60 74.72 54569.07 88888.00 2015-10-13 17:37:21.750 286 12459.58 74.72 54569.07 88888.00 2015-10-13 17:37:21.875 286 12459.58 74.72 54569.05 88888.00 2015-10-13 17:37:22.000 286 12459.60 74.72 54569.03 88888.00 2015-10-13 17:37:22.125 286 12459.62 74.75 54569.05 88888.00 2015-10-13 17:37:22.250 286 12459.58 74.72 54569.05 88888.00 2015-10-13 17:37:22.375 286 12459.65 74.75 54569.00 88888.00 2015-10-13 17:37:22.500 286 12459.70 74.75 54569.03 88888.00 2015-10-13 17:37:22.625 286 12459.73 74.72 54569.00 88888.00 2015-10-13 17:37:22.750 286 12459.73 74.72 54568.97 88888.00 2015-10-13 17:37:22.875 286 12459.70 74.75 54568.95 88888.00 2015-10-13 17:37:23.000 286 12459.73 74.72 54568.97 88888.00 2015-10-13 17:37:23.125 286 12459.73 74.75 54569.00 88888.00 2015-10-13 17:37:23.250 286 12459.65 74.72 54569.00 88888.00 2015-10-13 17:37:23.375 286 12459.73 74.75 54568.97 88888.00 2015-10-13 17:37:23.500 286 12459.77 74.72 54568.97 88888.00 2015-10-13 17:37:23.625 286 12459.75 74.72 54568.97 88888.00 2015-10-13 17:37:23.750 286 12459.73 74.70 54568.97 88888.00 2015-10-13 17:37:23.875 286 12459.75 74.70 54568.97 88888.00 2015-10-13 17:37:24.000 286 12459.83 74.70 54568.95 88888.00 2015-10-13 17:37:24.125 286 12459.90 74.67 54568.97 88888.00 2015-10-13 17:37:24.250 286 12459.88 74.65 54568.95 88888.00 2015-10-13 17:37:24.375 286 12459.90 74.67 54568.95 88888.00 2015-10-13 17:37:24.500 286 12459.92 74.67 54568.93 88888.00 2015-10-13 17:37:24.625 286 12459.92 74.67 54568.95 88888.00 2015-10-13 17:37:24.750 286 12459.92 74.65 54568.95 88888.00 2015-10-13 17:37:24.875 286 12459.95 74.65 54568.90 88888.00 2015-10-13 17:37:25.000 286 12459.92 74.62 54568.90 88888.00 2015-10-13 17:37:25.125 286 12459.90 74.65 54568.90 88888.00 2015-10-13 17:37:25.250 286 12459.90 74.60 54568.93 88888.00 2015-10-13 17:37:25.375 286 12459.90 74.60 54568.90 88888.00 2015-10-13 17:37:25.500 286 12459.95 74.60 54568.90 88888.00 2015-10-13 17:37:25.625 286 12460.02 74.60 54568.88 88888.00 2015-10-13 17:37:25.750 286 12460.08 74.60 54568.88 88888.00 2015-10-13 17:37:25.875 286 12460.02 74.58 54568.85 88888.00 2015-10-13 17:37:26.000 286 12459.95 74.58 54568.85 88888.00 2015-10-13 17:37:26.125 286 12459.92 74.58 54568.88 88888.00 2015-10-13 17:37:26.250 286 12459.98 74.55 54568.85 88888.00 2015-10-13 17:37:26.375 286 12460.02 74.58 54568.85 88888.00 2015-10-13 17:37:26.500 286 12459.98 74.58 54568.85 88888.00 2015-10-13 17:37:26.625 286 12459.98 74.60 54568.88 88888.00 2015-10-13 17:37:26.750 286 12460.00 74.60 54568.85 88888.00 2015-10-13 17:37:26.875 286 12460.02 74.58 54568.85 88888.00 2015-10-13 17:37:27.000 286 12460.08 74.58 54568.82 88888.00 2015-10-13 17:37:27.125 286 12460.08 74.62 54568.82 88888.00 2015-10-13 17:37:27.250 286 12460.08 74.62 54568.82 88888.00 2015-10-13 17:37:27.375 286 12460.17 74.62 54568.82 88888.00 2015-10-13 17:37:27.500 286 12460.23 74.60 54568.82 88888.00 2015-10-13 17:37:27.625 286 12460.27 74.58 54568.82 88888.00 2015-10-13 17:37:27.750 286 12460.33 74.60 54568.82 88888.00 2015-10-13 17:37:27.875 286 12460.25 74.62 54568.80 88888.00 2015-10-13 17:37:28.000 286 12460.17 74.65 54568.80 88888.00 2015-10-13 17:37:28.125 286 12460.20 74.62 54568.80 88888.00 2015-10-13 17:37:28.250 286 12460.20 74.60 54568.80 88888.00 2015-10-13 17:37:28.375 286 12460.20 74.60 54568.80 88888.00 2015-10-13 17:37:28.500 286 12460.23 74.62 54568.78 88888.00 2015-10-13 17:37:28.625 286 12460.30 74.67 54568.78 88888.00 2015-10-13 17:37:28.750 286 12460.35 74.67 54568.72 88888.00 2015-10-13 17:37:28.875 286 12460.27 74.67 54568.75 88888.00 2015-10-13 17:37:29.000 286 12460.27 74.70 54568.72 88888.00 2015-10-13 17:37:29.125 286 12460.30 74.72 54568.72 88888.00 2015-10-13 17:37:29.250 286 12460.23 74.72 54568.70 88888.00 2015-10-13 17:37:29.375 286 12460.30 74.75 54568.70 88888.00 2015-10-13 17:37:29.500 286 12460.33 74.78 54568.68 88888.00 2015-10-13 17:37:29.625 286 12460.33 74.83 54568.68 88888.00 2015-10-13 17:37:29.750 286 12460.38 74.85 54568.70 88888.00 2015-10-13 17:37:29.875 286 12460.38 74.85 54568.70 88888.00 2015-10-13 17:37:30.000 286 12460.35 74.85 54568.68 88888.00 2015-10-13 17:37:30.125 286 12460.38 74.90 54568.68 88888.00 2015-10-13 17:37:30.250 286 12460.35 74.92 54568.70 88888.00 2015-10-13 17:37:30.375 286 12460.38 74.92 54568.68 88888.00 2015-10-13 17:37:30.500 286 12460.33 74.92 54568.68 88888.00 2015-10-13 17:37:30.625 286 12460.33 74.95 54568.68 88888.00 2015-10-13 17:37:30.750 286 12460.35 74.97 54568.65 88888.00 2015-10-13 17:37:30.875 286 12460.38 75.00 54568.65 88888.00 2015-10-13 17:37:31.000 286 12460.42 75.03 54568.65 88888.00 2015-10-13 17:37:31.125 286 12460.40 75.05 54568.68 88888.00 2015-10-13 17:37:31.250 286 12460.40 75.08 54568.68 88888.00 2015-10-13 17:37:31.375 286 12460.50 75.10 54568.65 88888.00 2015-10-13 17:37:31.500 286 12460.45 75.12 54568.65 88888.00 2015-10-13 17:37:31.625 286 12460.40 75.15 54568.62 88888.00 2015-10-13 17:37:31.750 286 12460.40 75.20 54568.62 88888.00 2015-10-13 17:37:31.875 286 12460.42 75.22 54568.60 88888.00 2015-10-13 17:37:32.000 286 12460.52 75.25 54568.57 88888.00 2015-10-13 17:37:32.125 286 12460.52 75.28 54568.60 88888.00 2015-10-13 17:37:32.250 286 12460.42 75.30 54568.60 88888.00 2015-10-13 17:37:32.375 286 12460.48 75.38 54568.60 88888.00 2015-10-13 17:37:32.500 286 12460.52 75.40 54568.60 88888.00 2015-10-13 17:37:32.625 286 12460.58 75.40 54568.60 88888.00 2015-10-13 17:37:32.750 286 12460.65 75.40 54568.60 88888.00 2015-10-13 17:37:32.875 286 12460.62 75.47 54568.57 88888.00 2015-10-13 17:37:33.000 286 12460.62 75.50 54568.55 88888.00 2015-10-13 17:37:33.125 286 12460.62 75.50 54568.53 88888.00 2015-10-13 17:37:33.250 286 12460.70 75.53 54568.55 88888.00 2015-10-13 17:37:33.375 286 12460.77 75.55 54568.55 88888.00 2015-10-13 17:37:33.500 286 12460.77 75.60 54568.53 88888.00 2015-10-13 17:37:33.625 286 12460.77 75.65 54568.53 88888.00 2015-10-13 17:37:33.750 286 12460.77 75.70 54568.55 88888.00 2015-10-13 17:37:33.875 286 12460.83 75.72 54568.53 88888.00 2015-10-13 17:37:34.000 286 12460.88 75.75 54568.50 88888.00 2015-10-13 17:37:34.125 286 12460.95 75.83 54568.50 88888.00 2015-10-13 17:37:34.250 286 12460.92 75.88 54568.50 88888.00 2015-10-13 17:37:34.375 286 12460.90 75.92 54568.47 88888.00 2015-10-13 17:37:34.500 286 12460.85 75.92 54568.47 88888.00 2015-10-13 17:37:34.625 286 12460.88 75.95 54568.45 88888.00 2015-10-13 17:37:34.750 286 12460.90 76.00 54568.47 88888.00 2015-10-13 17:37:34.875 286 12460.95 76.03 54568.43 88888.00 2015-10-13 17:37:35.000 286 12460.98 76.10 54568.40 88888.00 2015-10-13 17:37:35.125 286 12461.02 76.12 54568.40 88888.00 2015-10-13 17:37:35.250 286 12461.02 76.15 54568.40 88888.00 2015-10-13 17:37:35.375 286 12461.05 76.20 54568.40 88888.00 2015-10-13 17:37:35.500 286 12461.10 76.25 54568.43 88888.00 2015-10-13 17:37:35.625 286 12461.20 76.35 54568.43 88888.00 2015-10-13 17:37:35.750 286 12461.23 76.40 54568.43 88888.00 2015-10-13 17:37:35.875 286 12461.23 76.45 54568.43 88888.00 2015-10-13 17:37:36.000 286 12461.25 76.47 54568.38 88888.00 2015-10-13 17:37:36.125 286 12461.35 76.50 54568.38 88888.00 2015-10-13 17:37:36.250 286 12461.35 76.53 54568.38 88888.00 2015-10-13 17:37:36.375 286 12461.38 76.58 54568.35 88888.00 2015-10-13 17:37:36.500 286 12461.45 76.65 54568.35 88888.00 2015-10-13 17:37:36.625 286 12461.48 76.70 54568.32 88888.00 2015-10-13 17:37:36.750 286 12461.48 76.75 54568.30 88888.00 2015-10-13 17:37:36.875 286 12461.50 76.80 54568.28 88888.00 2015-10-13 17:37:37.000 286 12461.52 76.83 54568.25 88888.00 2015-10-13 17:37:37.125 286 12461.60 76.88 54568.25 88888.00 2015-10-13 17:37:37.250 286 12461.60 76.92 54568.25 88888.00 2015-10-13 17:37:37.375 286 12461.73 76.97 54568.25 88888.00 2015-10-13 17:37:37.500 286 12461.77 77.03 54568.25 88888.00 2015-10-13 17:37:37.625 286 12461.80 77.05 54568.25 88888.00 2015-10-13 17:37:37.750 286 12461.83 77.05 54568.22 88888.00 2015-10-13 17:37:37.875 286 12461.88 77.12 54568.20 88888.00 2015-10-13 17:37:38.000 286 12461.98 77.15 54568.18 88888.00 2015-10-13 17:37:38.125 286 12462.10 77.22 54568.18 88888.00 2015-10-13 17:37:38.250 286 12462.20 77.25 54568.18 88888.00 2015-10-13 17:37:38.375 286 12462.25 77.28 54568.15 88888.00 2015-10-13 17:37:38.500 286 12462.30 77.33 54568.15 88888.00 2015-10-13 17:37:38.625 286 12462.35 77.33 54568.12 88888.00 2015-10-13 17:37:38.750 286 12462.38 77.38 54568.10 88888.00 2015-10-13 17:37:38.875 286 12462.42 77.45 54568.07 88888.00 2015-10-13 17:37:39.000 286 12462.48 77.47 54568.05 88888.00 2015-10-13 17:37:39.125 286 12462.55 77.53 54568.07 88888.00 2015-10-13 17:37:39.250 286 12462.60 77.55 54568.05 88888.00 2015-10-13 17:37:39.375 286 12462.70 77.58 54568.05 88888.00 2015-10-13 17:37:39.500 286 12462.75 77.60 54568.00 88888.00 2015-10-13 17:37:39.625 286 12462.77 77.62 54568.00 88888.00 2015-10-13 17:37:39.750 286 12462.85 77.70 54567.97 88888.00 2015-10-13 17:37:39.875 286 12463.00 77.72 54568.00 88888.00 2015-10-13 17:37:40.000 286 12463.10 77.75 54567.97 88888.00 2015-10-13 17:37:40.125 286 12463.17 77.78 54567.95 88888.00 2015-10-13 17:37:40.250 286 12463.20 77.85 54567.95 88888.00 2015-10-13 17:37:40.375 286 12463.25 77.88 54567.93 88888.00 2015-10-13 17:37:40.500 286 12463.40 77.92 54567.90 88888.00 2015-10-13 17:37:40.625 286 12463.52 77.95 54567.93 88888.00 2015-10-13 17:37:40.750 286 12463.60 78.00 54567.88 88888.00 2015-10-13 17:37:40.875 286 12463.65 78.00 54567.85 88888.00 2015-10-13 17:37:41.000 286 12463.65 78.00 54567.80 88888.00 2015-10-13 17:37:41.125 286 12463.67 78.00 54567.78 88888.00 2015-10-13 17:37:41.250 286 12463.80 78.03 54567.78 88888.00 2015-10-13 17:37:41.375 286 12463.98 78.08 54567.78 88888.00 2015-10-13 17:37:41.500 286 12464.05 78.15 54567.75 88888.00 2015-10-13 17:37:41.625 286 12464.08 78.12 54567.72 88888.00 2015-10-13 17:37:41.750 286 12464.08 78.10 54567.68 88888.00 2015-10-13 17:37:41.875 286 12464.12 78.15 54567.70 88888.00 2015-10-13 17:37:42.000 286 12464.20 78.15 54567.70 88888.00 2015-10-13 17:37:42.125 286 12464.33 78.20 54567.62 88888.00 2015-10-13 17:37:42.250 286 12464.40 78.25 54567.62 88888.00 2015-10-13 17:37:42.375 286 12464.48 78.25 54567.60 88888.00 2015-10-13 17:37:42.500 286 12464.58 78.25 54567.62 88888.00 2015-10-13 17:37:42.625 286 12464.73 78.28 54567.57 88888.00 2015-10-13 17:37:42.750 286 12464.77 78.28 54567.57 88888.00 2015-10-13 17:37:42.875 286 12464.83 78.28 54567.57 88888.00 2015-10-13 17:37:43.000 286 12464.98 78.30 54567.55 88888.00 2015-10-13 17:37:43.125 286 12465.02 78.30 54567.55 88888.00 2015-10-13 17:37:43.250 286 12465.05 78.30 54567.50 88888.00 2015-10-13 17:37:43.375 286 12465.17 78.33 54567.47 88888.00 2015-10-13 17:37:43.500 286 12465.25 78.35 54567.47 88888.00 2015-10-13 17:37:43.625 286 12465.27 78.35 54567.45 88888.00 2015-10-13 17:37:43.750 286 12465.42 78.35 54567.47 88888.00 2015-10-13 17:37:43.875 286 12465.55 78.38 54567.47 88888.00 2015-10-13 17:37:44.000 286 12465.55 78.40 54567.43 88888.00 2015-10-13 17:37:44.125 286 12465.65 78.40 54567.45 88888.00 2015-10-13 17:37:44.250 286 12465.73 78.40 54567.40 88888.00 2015-10-13 17:37:44.375 286 12465.80 78.38 54567.38 88888.00 2015-10-13 17:37:44.500 286 12465.83 78.38 54567.35 88888.00 2015-10-13 17:37:44.625 286 12465.95 78.35 54567.38 88888.00 2015-10-13 17:37:44.750 286 12465.98 78.33 54567.35 88888.00 2015-10-13 17:37:44.875 286 12466.02 78.33 54567.32 88888.00 2015-10-13 17:37:45.000 286 12466.12 78.33 54567.30 88888.00 2015-10-13 17:37:45.125 286 12466.23 78.33 54567.28 88888.00 2015-10-13 17:37:45.250 286 12466.27 78.30 54567.25 88888.00 2015-10-13 17:37:45.375 286 12466.33 78.30 54567.25 88888.00 2015-10-13 17:37:45.500 286 12466.33 78.28 54567.25 88888.00 2015-10-13 17:37:45.625 286 12466.42 78.30 54567.22 88888.00 2015-10-13 17:37:45.750 286 12466.52 78.30 54567.20 88888.00 2015-10-13 17:37:45.875 286 12466.55 78.30 54567.20 88888.00 2015-10-13 17:37:46.000 286 12466.48 78.28 54567.18 88888.00 2015-10-13 17:37:46.125 286 12466.48 78.25 54567.20 88888.00 2015-10-13 17:37:46.250 286 12466.58 78.28 54567.20 88888.00 2015-10-13 17:37:46.375 286 12466.67 78.28 54567.20 88888.00 2015-10-13 17:37:46.500 286 12466.70 78.25 54567.18 88888.00 2015-10-13 17:37:46.625 286 12466.73 78.25 54567.15 88888.00 2015-10-13 17:37:46.750 286 12466.75 78.20 54567.15 88888.00 2015-10-13 17:37:46.875 286 12466.77 78.17 54567.15 88888.00 2015-10-13 17:37:47.000 286 12466.80 78.15 54567.12 88888.00 2015-10-13 17:37:47.125 286 12466.77 78.12 54567.15 88888.00 2015-10-13 17:37:47.250 286 12466.77 78.08 54567.12 88888.00 2015-10-13 17:37:47.375 286 12466.85 78.10 54567.12 88888.00 2015-10-13 17:37:47.500 286 12466.88 78.08 54567.12 88888.00 2015-10-13 17:37:47.625 286 12466.90 78.05 54567.12 88888.00 2015-10-13 17:37:47.750 286 12466.90 78.08 54567.12 88888.00 2015-10-13 17:37:47.875 286 12466.98 78.08 54567.10 88888.00 2015-10-13 17:37:48.000 286 12467.02 78.05 54567.12 88888.00 2015-10-13 17:37:48.125 286 12467.00 78.03 54567.10 88888.00 2015-10-13 17:37:48.250 286 12466.95 77.97 54567.07 88888.00 2015-10-13 17:37:48.375 286 12466.92 77.97 54567.07 88888.00 2015-10-13 17:37:48.500 286 12466.95 77.97 54567.07 88888.00 2015-10-13 17:37:48.625 286 12467.05 77.95 54567.07 88888.00 2015-10-13 17:37:48.750 286 12467.02 77.90 54567.10 88888.00 2015-10-13 17:37:48.875 286 12466.90 77.85 54567.07 88888.00 2015-10-13 17:37:49.000 286 12466.85 77.83 54567.03 88888.00 2015-10-13 17:37:49.125 286 12466.90 77.85 54567.07 88888.00 2015-10-13 17:37:49.250 286 12466.92 77.83 54567.10 88888.00 2015-10-13 17:37:49.375 286 12466.95 77.83 54567.12 88888.00 2015-10-13 17:37:49.500 286 12466.92 77.78 54567.12 88888.00 2015-10-13 17:37:49.625 286 12466.92 77.72 54567.12 88888.00 2015-10-13 17:37:49.750 286 12466.88 77.72 54567.12 88888.00 2015-10-13 17:37:49.875 286 12466.83 77.70 54567.12 88888.00 2015-10-13 17:37:50.000 286 12466.77 77.70 54567.10 88888.00 2015-10-13 17:37:50.125 286 12466.75 77.65 54567.10 88888.00 2015-10-13 17:37:50.250 286 12466.73 77.62 54567.12 88888.00 2015-10-13 17:37:50.375 286 12466.73 77.60 54567.12 88888.00 2015-10-13 17:37:50.500 286 12466.67 77.58 54567.12 88888.00 2015-10-13 17:37:50.625 286 12466.58 77.55 54567.10 88888.00 2015-10-13 17:37:50.750 286 12466.50 77.55 54567.10 88888.00 2015-10-13 17:37:50.875 286 12466.50 77.55 54567.15 88888.00 2015-10-13 17:37:51.000 286 12466.50 77.53 54567.15 88888.00 2015-10-13 17:37:51.125 286 12466.48 77.50 54567.15 88888.00 2015-10-13 17:37:51.250 286 12466.42 77.50 54567.15 88888.00 2015-10-13 17:37:51.375 286 12466.40 77.53 54567.18 88888.00 2015-10-13 17:37:51.500 286 12466.30 77.53 54567.20 88888.00 2015-10-13 17:37:51.625 286 12466.17 77.47 54567.18 88888.00 2015-10-13 17:37:51.750 286 12466.15 77.45 54567.20 88888.00 2015-10-13 17:37:51.875 286 12466.12 77.45 54567.20 88888.00 2015-10-13 17:37:52.000 286 12466.05 77.47 54567.22 88888.00 2015-10-13 17:37:52.125 286 12465.98 77.42 54567.25 88888.00 2015-10-13 17:37:52.250 286 12465.83 77.40 54567.25 88888.00 2015-10-13 17:37:52.375 286 12465.75 77.42 54567.28 88888.00 2015-10-13 17:37:52.500 286 12465.67 77.42 54567.30 88888.00 2015-10-13 17:37:52.625 286 12465.70 77.38 54567.30 88888.00 2015-10-13 17:37:52.750 286 12465.65 77.35 54567.32 88888.00 2015-10-13 17:37:52.875 286 12465.58 77.35 54567.32 88888.00 2015-10-13 17:37:53.000 286 12465.50 77.38 54567.35 88888.00 2015-10-13 17:37:53.125 286 12465.40 77.35 54567.35 88888.00 2015-10-13 17:37:53.250 286 12465.27 77.33 54567.35 88888.00 2015-10-13 17:37:53.375 286 12465.17 77.35 54567.38 88888.00 2015-10-13 17:37:53.500 286 12465.05 77.33 54567.40 88888.00 2015-10-13 17:37:53.625 286 12464.95 77.30 54567.40 88888.00 2015-10-13 17:37:53.750 286 12464.90 77.30 54567.43 88888.00 2015-10-13 17:37:53.875 286 12464.83 77.33 54567.43 88888.00 2015-10-13 17:37:54.000 286 12464.83 77.30 54567.43 88888.00 2015-10-13 17:37:54.125 286 12464.80 77.33 54567.47 88888.00 2015-10-13 17:37:54.250 286 12464.73 77.30 54567.53 88888.00 2015-10-13 17:37:54.375 286 12464.60 77.33 54567.53 88888.00 2015-10-13 17:37:54.500 286 12464.48 77.33 54567.57 88888.00 2015-10-13 17:37:54.625 286 12464.40 77.33 54567.57 88888.00 2015-10-13 17:37:54.750 286 12464.38 77.33 54567.55 88888.00 2015-10-13 17:37:54.875 286 12464.27 77.28 54567.57 88888.00 2015-10-13 17:37:55.000 286 12464.20 77.30 54567.60 88888.00 2015-10-13 17:37:55.125 286 12464.12 77.28 54567.60 88888.00 2015-10-13 17:37:55.250 286 12464.00 77.25 54567.65 88888.00 2015-10-13 17:37:55.375 286 12463.95 77.28 54567.68 88888.00 2015-10-13 17:37:55.500 286 12463.92 77.25 54567.70 88888.00 2015-10-13 17:37:55.625 286 12463.83 77.22 54567.70 88888.00 2015-10-13 17:37:55.750 286 12463.75 77.25 54567.72 88888.00 2015-10-13 17:37:55.875 286 12463.70 77.28 54567.75 88888.00 2015-10-13 17:37:56.000 286 12463.60 77.30 54567.72 88888.00 2015-10-13 17:37:56.125 286 12463.58 77.30 54567.75 88888.00 2015-10-13 17:37:56.250 286 12463.48 77.28 54567.80 88888.00 2015-10-13 17:37:56.375 286 12463.38 77.28 54567.82 88888.00 2015-10-13 17:37:56.500 286 12463.33 77.22 54567.85 88888.00 2015-10-13 17:37:56.625 286 12463.20 77.28 54567.85 88888.00 2015-10-13 17:37:56.750 286 12463.12 77.28 54567.88 88888.00 2015-10-13 17:37:56.875 286 12463.08 77.28 54567.88 88888.00 2015-10-13 17:37:57.000 286 12463.00 77.28 54567.88 88888.00 2015-10-13 17:37:57.125 286 12462.83 77.25 54567.93 88888.00 2015-10-13 17:37:57.250 286 12462.70 77.28 54567.93 88888.00 2015-10-13 17:37:57.375 286 12462.67 77.33 54567.95 88888.00 2015-10-13 17:37:57.500 286 12462.60 77.35 54567.95 88888.00 2015-10-13 17:37:57.625 286 12462.48 77.35 54568.00 88888.00 2015-10-13 17:37:57.750 286 12462.40 77.38 54568.00 88888.00 2015-10-13 17:37:57.875 286 12462.33 77.33 54568.03 88888.00 2015-10-13 17:37:58.000 286 12462.20 77.35 54568.05 88888.00 2015-10-13 17:37:58.125 286 12462.10 77.35 54568.10 88888.00 2015-10-13 17:37:58.250 286 12461.98 77.35 54568.10 88888.00 2015-10-13 17:37:58.375 286 12461.92 77.38 54568.10 88888.00 2015-10-13 17:37:58.500 286 12461.85 77.38 54568.12 88888.00 2015-10-13 17:37:58.625 286 12461.75 77.35 54568.15 88888.00 2015-10-13 17:37:58.750 286 12461.65 77.38 54568.15 88888.00 2015-10-13 17:37:58.875 286 12461.60 77.38 54568.18 88888.00 2015-10-13 17:37:59.000 286 12461.45 77.35 54568.20 88888.00 2015-10-13 17:37:59.125 286 12461.40 77.35 54568.22 88888.00 2015-10-13 17:37:59.250 286 12461.38 77.35 54568.25 88888.00 2015-10-13 17:37:59.375 286 12461.30 77.38 54568.30 88888.00 2015-10-13 17:37:59.500 286 12461.17 77.38 54568.30 88888.00 2015-10-13 17:37:59.625 286 12461.17 77.35 54568.32 88888.00 2015-10-13 17:37:59.750 286 12461.15 77.38 54568.35 88888.00 2015-10-13 17:37:59.875 286 12461.08 77.38 54568.38 88888.00 2015-10-13 17:38:00.000 286 12460.95 77.38 54568.38 88888.00 2015-10-13 17:38:00.125 286 12460.83 77.40 54568.40 88888.00 2015-10-13 17:38:00.250 286 12460.75 77.35 54568.43 88888.00 2015-10-13 17:38:00.375 286 12460.73 77.38 54568.43 88888.00 2015-10-13 17:38:00.500 286 12460.65 77.38 54568.45 88888.00 2015-10-13 17:38:00.625 286 12460.50 77.38 54568.47 88888.00 2015-10-13 17:38:00.750 286 12460.42 77.40 54568.47 88888.00 2015-10-13 17:38:00.875 286 12460.33 77.38 54568.50 88888.00 2015-10-13 17:38:01.000 286 12460.23 77.35 54568.47 88888.00 2015-10-13 17:38:01.125 286 12460.08 77.35 54568.55 88888.00 2015-10-13 17:38:01.250 286 12459.95 77.38 54568.57 88888.00 2015-10-13 17:38:01.375 286 12459.90 77.38 54568.57 88888.00 2015-10-13 17:38:01.500 286 12459.83 77.40 54568.60 88888.00 2015-10-13 17:38:01.625 286 12459.80 77.38 54568.62 88888.00 2015-10-13 17:38:01.750 286 12459.75 77.38 54568.65 88888.00 2015-10-13 17:38:01.875 286 12459.62 77.33 54568.68 88888.00 2015-10-13 17:38:02.000 286 12459.52 77.33 54568.68 88888.00 2015-10-13 17:38:02.125 286 12459.48 77.35 54568.70 88888.00 2015-10-13 17:38:02.250 286 12459.40 77.30 54568.72 88888.00 2015-10-13 17:38:02.375 286 12459.38 77.33 54568.72 88888.00 2015-10-13 17:38:02.500 286 12459.25 77.30 54568.78 88888.00 2015-10-13 17:38:02.625 286 12459.17 77.25 54568.78 88888.00 2015-10-13 17:38:02.750 286 12459.17 77.30 54568.80 88888.00 2015-10-13 17:38:02.875 286 12459.10 77.33 54568.82 88888.00 2015-10-13 17:38:03.000 286 12459.00 77.28 54568.82 88888.00 2015-10-13 17:38:03.125 286 12458.90 77.25 54568.85 88888.00 2015-10-13 17:38:03.250 286 12458.77 77.25 54568.90 88888.00 2015-10-13 17:38:03.375 286 12458.67 77.25 54568.93 88888.00 2015-10-13 17:38:03.500 286 12458.67 77.22 54568.95 88888.00 2015-10-13 17:38:03.625 286 12458.58 77.25 54568.95 88888.00 2015-10-13 17:38:03.750 286 12458.52 77.22 54568.95 88888.00 2015-10-13 17:38:03.875 286 12458.50 77.17 54568.95 88888.00 2015-10-13 17:38:04.000 286 12458.42 77.17 54568.97 88888.00 2015-10-13 17:38:04.125 286 12458.38 77.17 54569.03 88888.00 2015-10-13 17:38:04.250 286 12458.27 77.15 54569.07 88888.00 2015-10-13 17:38:04.375 286 12458.33 77.15 54569.10 88888.00 2015-10-13 17:38:04.500 286 12458.27 77.15 54569.12 88888.00 2015-10-13 17:38:04.625 286 12458.17 77.12 54569.15 88888.00 2015-10-13 17:38:04.750 286 12458.12 77.08 54569.12 88888.00 2015-10-13 17:38:04.875 286 12458.02 77.08 54569.12 88888.00 2015-10-13 17:38:05.000 286 12457.92 77.05 54569.15 88888.00 2015-10-13 17:38:05.125 286 12457.88 77.05 54569.18 88888.00 2015-10-13 17:38:05.250 286 12457.75 77.00 54569.20 88888.00 2015-10-13 17:38:05.375 286 12457.62 76.97 54569.22 88888.00 2015-10-13 17:38:05.500 286 12457.48 76.95 54569.22 88888.00 2015-10-13 17:38:05.625 286 12457.45 76.95 54569.25 88888.00 2015-10-13 17:38:05.750 286 12457.50 76.95 54569.28 88888.00 2015-10-13 17:38:05.875 286 12457.48 76.97 54569.30 88888.00 2015-10-13 17:38:06.000 286 12457.45 76.95 54569.28 88888.00 2015-10-13 17:38:06.125 286 12457.40 76.95 54569.30 88888.00 2015-10-13 17:38:06.250 286 12457.23 76.92 54569.35 88888.00 2015-10-13 17:38:06.375 286 12457.17 76.95 54569.35 88888.00 2015-10-13 17:38:06.500 286 12457.10 76.92 54569.38 88888.00 2015-10-13 17:38:06.625 286 12457.02 76.90 54569.38 88888.00 2015-10-13 17:38:06.750 286 12457.08 76.85 54569.35 88888.00 2015-10-13 17:38:06.875 286 12457.08 76.85 54569.35 88888.00 2015-10-13 17:38:07.000 286 12457.05 76.85 54569.38 88888.00 2015-10-13 17:38:07.125 286 12457.00 76.85 54569.43 88888.00 2015-10-13 17:38:07.250 286 12456.98 76.83 54569.43 88888.00 2015-10-13 17:38:07.375 286 12456.95 76.83 54569.45 88888.00 2015-10-13 17:38:07.500 286 12456.88 76.80 54569.45 88888.00 2015-10-13 17:38:07.625 286 12456.77 76.83 54569.43 88888.00 2015-10-13 17:38:07.750 286 12456.77 76.80 54569.47 88888.00 2015-10-13 17:38:07.875 286 12456.83 76.75 54569.50 88888.00 2015-10-13 17:38:08.000 286 12456.85 76.75 54569.53 88888.00 2015-10-13 17:38:08.125 286 12456.83 76.72 54569.53 88888.00 2015-10-13 17:38:08.250 286 12456.75 76.72 54569.55 88888.00 2015-10-13 17:38:08.375 286 12456.67 76.75 54569.55 88888.00 2015-10-13 17:38:08.500 286 12456.62 76.72 54569.55 88888.00 2015-10-13 17:38:08.625 286 12456.65 76.70 54569.57 88888.00 2015-10-13 17:38:08.750 286 12456.70 76.70 54569.57 88888.00 2015-10-13 17:38:08.875 286 12456.70 76.67 54569.57 88888.00 2015-10-13 17:38:09.000 286 12456.70 76.65 54569.57 88888.00 2015-10-13 17:38:09.125 286 12456.70 76.65 54569.57 88888.00 2015-10-13 17:38:09.250 286 12456.67 76.65 54569.60 88888.00 2015-10-13 17:38:09.375 286 12456.70 76.67 54569.60 88888.00 2015-10-13 17:38:09.500 286 12456.65 76.62 54569.60 88888.00 2015-10-13 17:38:09.625 286 12456.62 76.60 54569.60 88888.00 2015-10-13 17:38:09.750 286 12456.67 76.60 54569.62 88888.00 2015-10-13 17:38:09.875 286 12456.73 76.60 54569.62 88888.00 2015-10-13 17:38:10.000 286 12456.75 76.58 54569.62 88888.00 2015-10-13 17:38:10.125 286 12456.77 76.50 54569.62 88888.00 2015-10-13 17:38:10.250 286 12456.77 76.47 54569.65 88888.00 2015-10-13 17:38:10.375 286 12456.77 76.53 54569.62 88888.00 2015-10-13 17:38:10.500 286 12456.75 76.53 54569.62 88888.00 2015-10-13 17:38:10.625 286 12456.80 76.53 54569.62 88888.00 2015-10-13 17:38:10.750 286 12456.85 76.47 54569.62 88888.00 2015-10-13 17:38:10.875 286 12456.90 76.47 54569.62 88888.00 2015-10-13 17:38:11.000 286 12457.00 76.45 54569.62 88888.00 2015-10-13 17:38:11.125 286 12457.00 76.47 54569.62 88888.00 2015-10-13 17:38:11.250 286 12456.98 76.45 54569.60 88888.00 2015-10-13 17:38:11.375 286 12456.98 76.47 54569.60 88888.00 2015-10-13 17:38:11.500 286 12457.00 76.47 54569.62 88888.00 2015-10-13 17:38:11.625 286 12457.02 76.42 54569.60 88888.00 2015-10-13 17:38:11.750 286 12457.05 76.42 54569.60 88888.00 2015-10-13 17:38:11.875 286 12457.08 76.40 54569.60 88888.00 2015-10-13 17:38:12.000 286 12457.12 76.42 54569.57 88888.00 2015-10-13 17:38:12.125 286 12457.17 76.38 54569.60 88888.00 2015-10-13 17:38:12.250 286 12457.15 76.35 54569.57 88888.00 2015-10-13 17:38:12.375 286 12457.17 76.35 54569.55 88888.00 2015-10-13 17:38:12.500 286 12457.20 76.33 54569.53 88888.00 2015-10-13 17:38:12.625 286 12457.30 76.28 54569.55 88888.00 2015-10-13 17:38:12.750 286 12457.38 76.30 54569.55 88888.00 2015-10-13 17:38:12.875 286 12457.38 76.28 54569.53 88888.00 2015-10-13 17:38:13.000 286 12457.40 76.25 54569.53 88888.00 2015-10-13 17:38:13.125 286 12457.48 76.22 54569.53 88888.00 2015-10-13 17:38:13.250 286 12457.45 76.20 54569.55 88888.00 2015-10-13 17:38:13.375 286 12457.52 76.22 54569.53 88888.00 2015-10-13 17:38:13.500 286 12457.62 76.22 54569.47 88888.00 2015-10-13 17:38:13.625 286 12457.60 76.20 54569.47 88888.00 2015-10-13 17:38:13.750 286 12457.60 76.17 54569.47 88888.00 2015-10-13 17:38:13.875 286 12457.65 76.15 54569.47 88888.00 2015-10-13 17:38:14.000 286 12457.65 76.15 54569.45 88888.00 2015-10-13 17:38:14.125 286 12457.65 76.10 54569.47 88888.00 2015-10-13 17:38:14.250 286 12457.67 76.08 54569.47 88888.00 2015-10-13 17:38:14.375 286 12457.77 76.05 54569.45 88888.00 2015-10-13 17:38:14.500 286 12457.83 76.05 54569.43 88888.00 2015-10-13 17:38:14.625 286 12457.90 76.05 54569.40 88888.00 2015-10-13 17:38:14.750 286 12457.95 76.05 54569.40 88888.00 2015-10-13 17:38:14.875 286 12457.98 76.03 54569.40 88888.00 2015-10-13 17:38:15.000 286 12458.02 75.97 54569.40 88888.00 2015-10-13 17:38:15.125 286 12458.05 75.92 54569.40 88888.00 2015-10-13 17:38:15.250 286 12458.00 75.92 54569.43 88888.00 2015-10-13 17:38:15.375 286 12458.05 75.92 54569.40 88888.00 2015-10-13 17:38:15.500 286 12458.12 75.92 54569.38 88888.00 2015-10-13 17:38:15.625 286 12458.23 75.88 54569.38 88888.00 2015-10-13 17:38:15.750 286 12458.30 75.85 54569.35 88888.00 2015-10-13 17:38:15.875 286 12458.40 75.88 54569.35 88888.00 2015-10-13 17:38:16.000 286 12458.48 75.83 54569.30 88888.00 2015-10-13 17:38:16.125 286 12458.45 75.78 54569.30 88888.00 2015-10-13 17:38:16.250 286 12458.45 75.75 54569.32 88888.00 2015-10-13 17:38:16.375 286 12458.50 75.78 54569.30 88888.00 2015-10-13 17:38:16.500 286 12458.60 75.75 54569.20 88888.00 2015-10-13 17:38:16.625 286 12458.67 75.72 54569.22 88888.00 2015-10-13 17:38:16.750 286 12458.70 75.70 54569.22 88888.00 2015-10-13 17:38:16.875 286 12458.73 75.70 54569.25 88888.00 2015-10-13 17:38:17.000 286 12458.77 75.67 54569.20 88888.00 2015-10-13 17:38:17.125 286 12458.90 75.65 54569.18 88888.00 2015-10-13 17:38:17.250 286 12458.92 75.60 54569.20 88888.00 2015-10-13 17:38:17.375 286 12458.92 75.60 54569.18 88888.00 2015-10-13 17:38:17.500 286 12458.98 75.62 54569.18 88888.00 2015-10-13 17:38:17.625 286 12459.05 75.60 54569.15 88888.00 2015-10-13 17:38:17.750 286 12459.12 75.58 54569.18 88888.00 2015-10-13 17:38:17.875 286 12459.17 75.55 54569.15 88888.00 2015-10-13 17:38:18.000 286 12459.25 75.53 54569.12 88888.00 2015-10-13 17:38:18.125 286 12459.25 75.53 54569.10 88888.00 2015-10-13 17:38:18.250 286 12459.27 75.50 54569.10 88888.00 2015-10-13 17:38:18.375 286 12459.30 75.50 54569.10 88888.00 2015-10-13 17:38:18.500 286 12459.27 75.50 54569.10 88888.00 2015-10-13 17:38:18.625 286 12459.27 75.50 54569.07 88888.00 2015-10-13 17:38:18.750 286 12459.30 75.45 54569.03 88888.00 2015-10-13 17:38:18.875 286 12459.35 75.42 54569.00 88888.00 2015-10-13 17:38:19.000 286 12459.45 75.40 54569.00 88888.00 2015-10-13 17:38:19.125 286 12459.55 75.40 54569.00 88888.00 2015-10-13 17:38:19.250 286 12459.60 75.40 54569.03 88888.00 2015-10-13 17:38:19.375 286 12459.65 75.38 54569.00 88888.00 2015-10-13 17:38:19.500 286 12459.67 75.35 54569.00 88888.00 2015-10-13 17:38:19.625 286 12459.75 75.33 54568.97 88888.00 2015-10-13 17:38:19.750 286 12459.80 75.33 54568.93 88888.00 2015-10-13 17:38:19.875 286 12459.88 75.38 54568.93 88888.00 2015-10-13 17:38:20.000 286 12459.92 75.35 54568.93 88888.00 2015-10-13 17:38:20.125 286 12459.88 75.30 54568.93 88888.00 2015-10-13 17:38:20.250 286 12459.83 75.28 54568.90 88888.00 2015-10-13 17:38:20.375 286 12459.90 75.28 54568.90 88888.00 2015-10-13 17:38:20.500 286 12459.95 75.30 54568.90 88888.00 2015-10-13 17:38:20.625 286 12460.00 75.30 54568.88 88888.00 2015-10-13 17:38:20.750 286 12459.95 75.28 54568.85 88888.00 2015-10-13 17:38:20.875 286 12459.95 75.25 54568.85 88888.00 2015-10-13 17:38:21.000 286 12460.02 75.25 54568.82 88888.00 2015-10-13 17:38:21.125 286 12460.05 75.25 54568.80 88888.00 2015-10-13 17:38:21.250 286 12460.08 75.25 54568.82 88888.00 2015-10-13 17:38:21.375 286 12460.12 75.25 54568.80 88888.00 2015-10-13 17:38:21.500 286 12460.17 75.22 54568.78 88888.00 2015-10-13 17:38:21.625 286 12460.20 75.20 54568.78 88888.00 2015-10-13 17:38:21.750 286 12460.27 75.20 54568.78 88888.00 2015-10-13 17:38:21.875 286 12460.35 75.17 54568.78 88888.00 2015-10-13 17:38:22.000 286 12460.33 75.15 54568.75 88888.00 2015-10-13 17:38:22.125 286 12460.33 75.15 54568.75 88888.00 2015-10-13 17:38:22.250 286 12460.33 75.15 54568.72 88888.00 2015-10-13 17:38:22.375 286 12460.38 75.15 54568.70 88888.00 2015-10-13 17:38:22.500 286 12460.33 75.12 54568.70 88888.00 2015-10-13 17:38:22.625 286 12460.40 75.12 54568.72 88888.00 2015-10-13 17:38:22.750 286 12460.48 75.15 54568.70 88888.00 2015-10-13 17:38:22.875 286 12460.50 75.15 54568.70 88888.00 2015-10-13 17:38:23.000 286 12460.50 75.15 54568.70 88888.00 2015-10-13 17:38:23.125 286 12460.58 75.15 54568.68 88888.00 2015-10-13 17:38:23.250 286 12460.62 75.12 54568.65 88888.00 2015-10-13 17:38:23.375 286 12460.73 75.10 54568.65 88888.00 2015-10-13 17:38:23.500 286 12460.73 75.12 54568.65 88888.00 2015-10-13 17:38:23.625 286 12460.67 75.12 54568.62 88888.00 2015-10-13 17:38:23.750 286 12460.67 75.12 54568.60 88888.00 2015-10-13 17:38:23.875 286 12460.70 75.12 54568.60 88888.00 2015-10-13 17:38:24.000 286 12460.70 75.12 54568.57 88888.00 2015-10-13 17:38:24.125 286 12460.75 75.12 54568.55 88888.00 2015-10-13 17:38:24.250 286 12460.77 75.12 54568.53 88888.00 2015-10-13 17:38:24.375 286 12460.80 75.17 54568.53 88888.00 2015-10-13 17:38:24.500 286 12460.83 75.17 54568.55 88888.00 2015-10-13 17:38:24.625 286 12460.88 75.20 54568.53 88888.00 2015-10-13 17:38:24.750 286 12460.85 75.20 54568.53 88888.00 2015-10-13 17:38:24.875 286 12460.85 75.20 54568.50 88888.00 2015-10-13 17:38:25.000 286 12460.88 75.20 54568.47 88888.00 2015-10-13 17:38:25.125 286 12460.92 75.22 54568.47 88888.00 2015-10-13 17:38:25.250 286 12460.92 75.22 54568.45 88888.00 2015-10-13 17:38:25.375 286 12460.98 75.22 54568.43 88888.00 2015-10-13 17:38:25.500 286 12460.95 75.25 54568.43 88888.00 2015-10-13 17:38:25.625 286 12460.92 75.30 54568.43 88888.00 2015-10-13 17:38:25.750 286 12460.98 75.30 54568.43 88888.00 2015-10-13 17:38:25.875 286 12461.05 75.33 54568.40 88888.00 2015-10-13 17:38:26.000 286 12461.10 75.33 54568.40 88888.00 2015-10-13 17:38:26.125 286 12461.05 75.35 54568.40 88888.00 2015-10-13 17:38:26.250 286 12461.00 75.35 54568.40 88888.00 2015-10-13 17:38:26.375 286 12461.10 75.40 54568.35 88888.00 2015-10-13 17:38:26.500 286 12461.12 75.42 54568.38 88888.00 2015-10-13 17:38:26.625 286 12461.12 75.45 54568.38 88888.00 2015-10-13 17:38:26.750 286 12461.15 75.45 54568.35 88888.00 2015-10-13 17:38:26.875 286 12461.15 75.42 54568.32 88888.00 2015-10-13 17:38:27.000 286 12461.17 75.47 54568.32 88888.00 2015-10-13 17:38:27.125 286 12461.23 75.53 54568.32 88888.00 2015-10-13 17:38:27.250 286 12461.27 75.55 54568.35 88888.00 2015-10-13 17:38:27.375 286 12461.33 75.55 54568.32 88888.00 2015-10-13 17:38:27.500 286 12461.27 75.55 54568.30 88888.00 2015-10-13 17:38:27.625 286 12461.30 75.58 54568.28 88888.00 2015-10-13 17:38:27.750 286 12461.30 75.60 54568.28 88888.00 2015-10-13 17:38:27.875 286 12461.27 75.60 54568.25 88888.00 2015-10-13 17:38:28.000 286 12461.23 75.60 54568.25 88888.00 2015-10-13 17:38:28.125 286 12461.25 75.62 54568.28 88888.00 2015-10-13 17:38:28.250 286 12461.25 75.62 54568.28 88888.00 2015-10-13 17:38:28.375 286 12461.25 75.65 54568.22 88888.00 2015-10-13 17:38:28.500 286 12461.23 75.67 54568.25 88888.00 2015-10-13 17:38:28.625 286 12461.23 75.72 54568.25 88888.00 2015-10-13 17:38:28.750 286 12461.25 75.75 54568.25 88888.00 2015-10-13 17:38:28.875 286 12461.25 75.78 54568.25 88888.00 2015-10-13 17:38:29.000 286 12461.20 75.75 54568.25 88888.00 2015-10-13 17:38:29.125 286 12461.20 75.75 54568.22 88888.00 2015-10-13 17:38:29.250 286 12461.23 75.80 54568.22 88888.00 2015-10-13 17:38:29.375 286 12461.25 75.83 54568.22 88888.00 2015-10-13 17:38:29.500 286 12461.15 75.85 54568.20 88888.00 2015-10-13 17:38:29.625 286 12461.08 75.85 54568.20 88888.00 2015-10-13 17:38:29.750 286 12461.12 75.88 54568.22 88888.00 2015-10-13 17:38:29.875 286 12461.20 75.88 54568.22 88888.00 2015-10-13 17:38:30.000 286 12461.20 75.90 54568.22 88888.00 2015-10-13 17:38:30.125 286 12461.17 75.92 54568.22 88888.00 2015-10-13 17:38:30.250 286 12461.10 75.92 54568.22 88888.00 2015-10-13 17:38:30.375 286 12461.12 75.95 54568.20 88888.00 2015-10-13 17:38:30.500 286 12461.05 75.92 54568.20 88888.00 2015-10-13 17:38:30.625 286 12461.02 75.95 54568.20 88888.00 2015-10-13 17:38:30.750 286 12461.05 75.97 54568.20 88888.00 2015-10-13 17:38:30.875 286 12461.02 76.00 54568.18 88888.00 2015-10-13 17:38:31.000 286 12461.00 76.00 54568.20 88888.00 2015-10-13 17:38:31.125 286 12461.00 76.03 54568.22 88888.00 2015-10-13 17:38:31.250 286 12460.95 76.03 54568.22 88888.00 2015-10-13 17:38:31.375 286 12460.90 76.03 54568.20 88888.00 2015-10-13 17:38:31.500 286 12460.90 76.08 54568.22 88888.00 2015-10-13 17:38:31.625 286 12460.92 76.08 54568.20 88888.00 2015-10-13 17:38:31.750 286 12460.90 76.10 54568.20 88888.00 2015-10-13 17:38:31.875 286 12460.88 76.05 54568.20 88888.00 2015-10-13 17:38:32.000 286 12460.80 76.08 54568.20 88888.00 2015-10-13 17:38:32.125 286 12460.75 76.08 54568.18 88888.00 2015-10-13 17:38:32.250 286 12460.70 76.08 54568.20 88888.00 2015-10-13 17:38:32.375 286 12460.77 76.12 54568.18 88888.00 2015-10-13 17:38:32.500 286 12460.73 76.12 54568.18 88888.00 2015-10-13 17:38:32.625 286 12460.67 76.12 54568.18 88888.00 2015-10-13 17:38:32.750 286 12460.65 76.12 54568.22 88888.00 2015-10-13 17:38:32.875 286 12460.62 76.12 54568.20 88888.00 2015-10-13 17:38:33.000 286 12460.60 76.17 54568.20 88888.00 2015-10-13 17:38:33.125 286 12460.65 76.17 54568.20 88888.00 2015-10-13 17:38:33.250 286 12460.67 76.20 54568.20 88888.00 2015-10-13 17:38:33.375 286 12460.73 76.20 54568.18 88888.00 2015-10-13 17:38:33.500 286 12460.65 76.22 54568.20 88888.00 2015-10-13 17:38:33.625 286 12460.58 76.25 54568.18 88888.00 2015-10-13 17:38:33.750 286 12460.55 76.28 54568.18 88888.00 2015-10-13 17:38:33.875 286 12460.52 76.30 54568.18 88888.00 2015-10-13 17:38:34.000 286 12460.45 76.30 54568.18 88888.00 2015-10-13 17:38:34.125 286 12460.38 76.28 54568.20 88888.00 2015-10-13 17:38:34.250 286 12460.38 76.28 54568.22 88888.00 2015-10-13 17:38:34.375 286 12460.35 76.28 54568.20 88888.00 2015-10-13 17:38:34.500 286 12460.30 76.28 54568.22 88888.00 2015-10-13 17:38:34.625 286 12460.30 76.28 54568.25 88888.00 2015-10-13 17:38:34.750 286 12460.33 76.30 54568.22 88888.00 2015-10-13 17:38:34.875 286 12460.27 76.33 54568.20 88888.00 2015-10-13 17:38:35.000 286 12460.23 76.33 54568.22 88888.00 2015-10-13 17:38:35.125 286 12460.17 76.35 54568.25 88888.00 2015-10-13 17:38:35.250 286 12460.23 76.38 54568.28 88888.00 2015-10-13 17:38:35.375 286 12460.25 76.40 54568.25 88888.00 2015-10-13 17:38:35.500 286 12460.17 76.42 54568.28 88888.00 2015-10-13 17:38:35.625 286 12460.10 76.40 54568.25 88888.00 2015-10-13 17:38:35.750 286 12460.05 76.40 54568.28 88888.00 2015-10-13 17:38:35.875 286 12460.02 76.38 54568.25 88888.00 2015-10-13 17:38:36.000 286 12460.02 76.40 54568.25 88888.00 2015-10-13 17:38:36.125 286 12460.08 76.45 54568.25 88888.00 2015-10-13 17:38:36.250 286 12460.10 76.45 54568.28 88888.00 2015-10-13 17:38:36.375 286 12460.08 76.45 54568.25 88888.00 2015-10-13 17:38:36.500 286 12460.05 76.42 54568.28 88888.00 2015-10-13 17:38:36.625 286 12460.05 76.45 54568.28 88888.00 2015-10-13 17:38:36.750 286 12460.02 76.45 54568.30 88888.00 2015-10-13 17:38:36.875 286 12460.00 76.47 54568.30 88888.00 2015-10-13 17:38:37.000 286 12460.00 76.53 54568.30 88888.00 2015-10-13 17:38:37.125 286 12459.95 76.53 54568.32 88888.00 2015-10-13 17:38:37.250 286 12459.90 76.53 54568.35 88888.00 2015-10-13 17:38:37.375 286 12459.88 76.55 54568.35 88888.00 2015-10-13 17:38:37.500 286 12459.83 76.55 54568.35 88888.00 2015-10-13 17:38:37.625 286 12459.77 76.55 54568.35 88888.00 2015-10-13 17:38:37.750 286 12459.77 76.58 54568.35 88888.00 2015-10-13 17:38:37.875 286 12459.75 76.58 54568.35 88888.00 2015-10-13 17:38:38.000 286 12459.77 76.55 54568.38 88888.00 2015-10-13 17:38:38.125 286 12459.80 76.53 54568.35 88888.00 2015-10-13 17:38:38.250 286 12459.75 76.53 54568.35 88888.00 2015-10-13 17:38:38.375 286 12459.73 76.55 54568.38 88888.00 2015-10-13 17:38:38.500 286 12459.70 76.60 54568.38 88888.00 2015-10-13 17:38:38.625 286 12459.65 76.60 54568.35 88888.00 2015-10-13 17:38:38.750 286 12459.58 76.65 54568.35 88888.00 2015-10-13 17:38:38.875 286 12459.55 76.65 54568.35 88888.00 2015-10-13 17:38:39.000 286 12459.62 76.65 54568.35 88888.00 2015-10-13 17:38:39.125 286 12459.60 76.65 54568.38 88888.00 2015-10-13 17:38:39.250 286 12459.60 76.62 54568.43 88888.00 2015-10-13 17:38:39.375 286 12459.55 76.65 54568.43 88888.00 2015-10-13 17:38:39.500 286 12459.58 76.67 54568.40 88888.00 2015-10-13 17:38:39.625 286 12459.65 76.72 54568.38 88888.00 2015-10-13 17:38:39.750 286 12459.62 76.72 54568.43 88888.00 2015-10-13 17:38:39.875 286 12459.60 76.70 54568.40 88888.00 2015-10-13 17:38:40.000 286 12459.62 76.72 54568.40 88888.00 2015-10-13 17:38:40.125 286 12459.67 76.75 54568.40 88888.00 2015-10-13 17:38:40.250 286 12459.62 76.75 54568.40 88888.00 2015-10-13 17:38:40.375 286 12459.70 76.78 54568.43 88888.00 2015-10-13 17:38:40.500 286 12459.73 76.75 54568.43 88888.00 2015-10-13 17:38:40.625 286 12459.73 76.75 54568.43 88888.00 2015-10-13 17:38:40.750 286 12459.67 76.78 54568.43 88888.00 2015-10-13 17:38:40.875 286 12459.67 76.78 54568.43 88888.00 2015-10-13 17:38:41.000 286 12459.67 76.78 54568.43 88888.00 2015-10-13 17:38:41.125 286 12459.65 76.80 54568.45 88888.00 2015-10-13 17:38:41.250 286 12459.60 76.85 54568.43 88888.00 2015-10-13 17:38:41.375 286 12459.62 76.85 54568.43 88888.00 2015-10-13 17:38:41.500 286 12459.62 76.83 54568.43 88888.00 2015-10-13 17:38:41.625 286 12459.67 76.83 54568.40 88888.00 2015-10-13 17:38:41.750 286 12459.67 76.83 54568.43 88888.00 2015-10-13 17:38:41.875 286 12459.65 76.85 54568.43 88888.00 2015-10-13 17:38:42.000 286 12459.67 76.88 54568.40 88888.00 2015-10-13 17:38:42.125 286 12459.75 76.88 54568.43 88888.00 2015-10-13 17:38:42.250 286 12459.73 76.88 54568.43 88888.00 2015-10-13 17:38:42.375 286 12459.75 76.90 54568.43 88888.00 2015-10-13 17:38:42.500 286 12459.73 76.92 54568.43 88888.00 2015-10-13 17:38:42.625 286 12459.73 76.92 54568.40 88888.00 2015-10-13 17:38:42.750 286 12459.77 76.97 54568.40 88888.00 2015-10-13 17:38:42.875 286 12459.83 77.00 54568.38 88888.00 2015-10-13 17:38:43.000 286 12459.83 77.00 54568.38 88888.00 2015-10-13 17:38:43.125 286 12459.80 76.97 54568.38 88888.00 2015-10-13 17:38:43.250 286 12459.77 76.97 54568.40 88888.00 2015-10-13 17:38:43.375 286 12459.77 76.97 54568.40 88888.00 2015-10-13 17:38:43.500 286 12459.80 77.05 54568.40 88888.00 2015-10-13 17:38:43.625 286 12459.88 77.05 54568.40 88888.00 2015-10-13 17:38:43.750 286 12459.90 77.08 54568.40 88888.00 2015-10-13 17:38:43.875 286 12459.92 77.08 54568.40 88888.00 2015-10-13 17:38:44.000 286 12459.92 77.08 54568.38 88888.00 2015-10-13 17:38:44.125 286 12459.90 77.05 54568.38 88888.00 2015-10-13 17:38:44.250 286 12459.90 77.10 54568.40 88888.00 2015-10-13 17:38:44.375 286 12459.95 77.10 54568.40 88888.00 2015-10-13 17:38:44.500 286 12459.92 77.12 54568.40 88888.00 2015-10-13 17:38:44.625 286 12459.92 77.15 54568.40 88888.00 2015-10-13 17:38:44.750 286 12459.95 77.17 54568.38 88888.00 2015-10-13 17:38:44.875 286 12460.02 77.20 54568.38 88888.00 2015-10-13 17:38:45.000 286 12460.08 77.20 54568.40 88888.00 2015-10-13 17:38:45.125 286 12460.08 77.22 54568.38 88888.00 2015-10-13 17:38:45.250 286 12460.05 77.20 54568.38 88888.00 2015-10-13 17:38:45.375 286 12460.05 77.17 54568.38 88888.00 2015-10-13 17:38:45.500 286 12460.05 77.20 54568.38 88888.00 2015-10-13 17:38:45.625 286 12460.10 77.20 54568.38 88888.00 2015-10-13 17:38:45.750 286 12460.15 77.25 54568.40 88888.00 2015-10-13 17:38:45.875 286 12460.17 77.22 54568.38 88888.00 2015-10-13 17:38:46.000 286 12460.20 77.28 54568.35 88888.00 2015-10-13 17:38:46.125 286 12460.25 77.30 54568.38 88888.00 2015-10-13 17:38:46.250 286 12460.30 77.28 54568.40 88888.00 2015-10-13 17:38:46.375 286 12460.35 77.30 54568.40 88888.00 2015-10-13 17:38:46.500 286 12460.33 77.33 54568.38 88888.00 2015-10-13 17:38:46.625 286 12460.30 77.33 54568.35 88888.00 2015-10-13 17:38:46.750 286 12460.33 77.33 54568.35 88888.00 2015-10-13 17:38:46.875 286 12460.38 77.35 54568.32 88888.00 2015-10-13 17:38:47.000 286 12460.40 77.35 54568.32 88888.00 2015-10-13 17:38:47.125 286 12460.45 77.40 54568.32 88888.00 2015-10-13 17:38:47.250 286 12460.42 77.38 54568.35 88888.00 2015-10-13 17:38:47.375 286 12460.45 77.40 54568.35 88888.00 2015-10-13 17:38:47.500 286 12460.45 77.38 54568.35 88888.00 2015-10-13 17:38:47.625 286 12460.48 77.40 54568.30 88888.00 2015-10-13 17:38:47.750 286 12460.52 77.35 54568.30 88888.00 2015-10-13 17:38:47.875 286 12460.62 77.40 54568.30 88888.00 2015-10-13 17:38:48.000 286 12460.73 77.40 54568.30 88888.00 2015-10-13 17:38:48.125 286 12460.77 77.40 54568.30 88888.00 2015-10-13 17:38:48.250 286 12460.70 77.35 54568.28 88888.00 2015-10-13 17:38:48.375 286 12460.77 77.38 54568.28 88888.00 2015-10-13 17:38:48.500 286 12460.77 77.38 54568.28 88888.00 2015-10-13 17:38:48.625 286 12460.73 77.38 54568.30 88888.00 2015-10-13 17:38:48.750 286 12460.75 77.38 54568.30 88888.00 2015-10-13 17:38:48.875 286 12460.77 77.38 54568.30 88888.00 2015-10-13 17:38:49.000 286 12460.88 77.38 54568.28 88888.00 2015-10-13 17:38:49.125 286 12460.98 77.38 54568.28 88888.00 2015-10-13 17:38:49.250 286 12460.92 77.35 54568.28 88888.00 2015-10-13 17:38:49.375 286 12460.90 77.35 54568.25 88888.00 2015-10-13 17:38:49.500 286 12460.98 77.33 54568.22 88888.00 2015-10-13 17:38:49.625 286 12461.05 77.33 54568.25 88888.00 2015-10-13 17:38:49.750 286 12461.08 77.30 54568.25 88888.00 2015-10-13 17:38:49.875 286 12461.12 77.33 54568.22 88888.00 2015-10-13 17:38:50.000 286 12461.15 77.33 54568.22 88888.00 2015-10-13 17:38:50.125 286 12461.15 77.35 54568.25 88888.00 2015-10-13 17:38:50.250 286 12461.20 77.30 54568.22 88888.00 2015-10-13 17:38:50.375 286 12461.30 77.30 54568.22 88888.00 2015-10-13 17:38:50.500 286 12461.30 77.30 54568.20 88888.00 2015-10-13 17:38:50.625 286 12461.33 77.30 54568.20 88888.00 2015-10-13 17:38:50.750 286 12461.30 77.30 54568.20 88888.00 2015-10-13 17:38:50.875 286 12461.40 77.30 54568.18 88888.00 2015-10-13 17:38:51.000 286 12461.42 77.30 54568.18 88888.00 2015-10-13 17:38:51.125 286 12461.50 77.25 54568.18 88888.00 2015-10-13 17:38:51.250 286 12461.48 77.22 54568.12 88888.00 2015-10-13 17:38:51.375 286 12461.52 77.25 54568.12 88888.00 2015-10-13 17:38:51.500 286 12461.55 77.22 54568.15 88888.00 2015-10-13 17:38:51.625 286 12461.60 77.28 54568.12 88888.00 2015-10-13 17:38:51.750 286 12461.60 77.25 54568.12 88888.00 2015-10-13 17:38:51.875 286 12461.65 77.20 54568.12 88888.00 2015-10-13 17:38:52.000 286 12461.62 77.22 54568.12 88888.00 2015-10-13 17:38:52.125 286 12461.60 77.25 54568.12 88888.00 2015-10-13 17:38:52.250 286 12461.62 77.22 54568.12 88888.00 2015-10-13 17:38:52.375 286 12461.70 77.25 54568.15 88888.00 2015-10-13 17:38:52.500 286 12461.70 77.22 54568.10 88888.00 2015-10-13 17:38:52.625 286 12461.67 77.22 54568.07 88888.00 2015-10-13 17:38:52.750 286 12461.70 77.25 54568.07 88888.00 2015-10-13 17:38:52.875 286 12461.80 77.22 54568.05 88888.00 2015-10-13 17:38:53.000 286 12461.83 77.25 54568.05 88888.00 2015-10-13 17:38:53.125 286 12461.80 77.28 54568.05 88888.00 2015-10-13 17:38:53.250 286 12461.80 77.28 54568.07 88888.00 2015-10-13 17:38:53.375 286 12461.85 77.28 54568.12 88888.00 2015-10-13 17:38:53.500 286 12461.88 77.30 54568.10 88888.00 2015-10-13 17:38:53.625 286 12461.90 77.28 54568.03 88888.00 2015-10-13 17:38:53.750 286 12461.92 77.28 54568.05 88888.00 2015-10-13 17:38:53.875 286 12461.92 77.28 54568.05 88888.00 2015-10-13 17:38:54.000 286 12461.92 77.28 54568.03 88888.00 2015-10-13 17:38:54.125 286 12461.92 77.25 54568.05 88888.00 2015-10-13 17:38:54.250 286 12461.92 77.22 54568.03 88888.00 2015-10-13 17:38:54.375 286 12461.98 77.25 54568.03 88888.00 2015-10-13 17:38:54.500 286 12462.08 77.25 54568.00 88888.00 2015-10-13 17:38:54.625 286 12462.05 77.28 54568.03 88888.00 2015-10-13 17:38:54.750 286 12462.00 77.28 54568.03 88888.00 2015-10-13 17:38:54.875 286 12462.00 77.30 54568.03 88888.00 2015-10-13 17:38:55.000 286 12462.10 77.30 54568.00 88888.00 2015-10-13 17:38:55.125 286 12462.10 77.33 54568.00 88888.00 2015-10-13 17:38:55.250 286 12462.02 77.30 54567.97 88888.00 2015-10-13 17:38:55.375 286 12462.05 77.33 54568.03 88888.00 2015-10-13 17:38:55.500 286 12462.08 77.35 54568.00 88888.00 2015-10-13 17:38:55.625 286 12462.17 77.40 54568.00 88888.00 2015-10-13 17:38:55.750 286 12462.20 77.38 54568.00 88888.00 2015-10-13 17:38:55.875 286 12462.17 77.40 54567.97 88888.00 2015-10-13 17:38:56.000 286 12462.20 77.35 54567.97 88888.00 2015-10-13 17:38:56.125 286 12462.25 77.38 54567.97 88888.00 2015-10-13 17:38:56.250 286 12462.23 77.38 54567.97 88888.00 2015-10-13 17:38:56.375 286 12462.23 77.38 54567.97 88888.00 2015-10-13 17:38:56.500 286 12462.25 77.40 54567.95 88888.00 2015-10-13 17:38:56.625 286 12462.27 77.42 54567.95 88888.00 2015-10-13 17:38:56.750 286 12462.33 77.47 54567.97 88888.00 2015-10-13 17:38:56.875 286 12462.27 77.47 54567.97 88888.00 2015-10-13 17:38:57.000 286 12462.27 77.45 54567.97 88888.00 2015-10-13 17:38:57.125 286 12462.27 77.45 54567.95 88888.00 2015-10-13 17:38:57.250 286 12462.30 77.50 54567.95 88888.00 2015-10-13 17:38:57.375 286 12462.33 77.50 54567.95 88888.00 2015-10-13 17:38:57.500 286 12462.30 77.53 54567.95 88888.00 2015-10-13 17:38:57.625 286 12462.35 77.55 54567.93 88888.00 2015-10-13 17:38:57.750 286 12462.40 77.55 54567.93 88888.00 2015-10-13 17:38:57.875 286 12462.38 77.55 54567.93 88888.00 2015-10-13 17:38:58.000 286 12462.33 77.55 54567.88 88888.00 2015-10-13 17:38:58.125 286 12462.33 77.58 54567.93 88888.00 2015-10-13 17:38:58.250 286 12462.35 77.55 54567.93 88888.00 2015-10-13 17:38:58.375 286 12462.38 77.60 54567.90 88888.00 2015-10-13 17:38:58.500 286 12462.38 77.62 54567.90 88888.00 2015-10-13 17:38:58.625 286 12462.38 77.65 54567.93 88888.00 2015-10-13 17:38:58.750 286 12462.35 77.65 54567.93 88888.00 2015-10-13 17:38:58.875 286 12462.38 77.65 54567.90 88888.00 2015-10-13 17:38:59.000 286 12462.40 77.67 54567.90 88888.00 2015-10-13 17:38:59.125 286 12462.38 77.67 54567.90 88888.00 2015-10-13 17:38:59.250 286 12462.33 77.70 54567.88 88888.00 2015-10-13 17:38:59.375 286 12462.35 77.72 54567.85 88888.00 2015-10-13 17:38:59.500 286 12462.40 77.75 54567.85 88888.00 2015-10-13 17:38:59.625 286 12462.42 77.75 54567.82 88888.00 2015-10-13 17:38:59.750 286 12462.40 77.75 54567.82 88888.00 2015-10-13 17:38:59.875 286 12462.40 77.75 54567.82 88888.00 2015-10-13 17:39:00.000 286 12462.45 77.80 54567.85 88888.00 2015-10-13 17:39:00.125 286 12462.42 77.83 54567.85 88888.00 2015-10-13 17:39:00.250 286 12462.42 77.85 54567.82 88888.00 2015-10-13 17:39:00.375 286 12462.48 77.88 54567.80 88888.00 2015-10-13 17:39:00.500 286 12462.52 77.88 54567.82 88888.00 2015-10-13 17:39:00.625 286 12462.58 77.92 54567.80 88888.00 2015-10-13 17:39:00.750 286 12462.58 77.95 54567.78 88888.00 2015-10-13 17:39:00.875 286 12462.58 77.95 54567.75 88888.00 2015-10-13 17:39:01.000 286 12462.62 78.00 54567.75 88888.00 2015-10-13 17:39:01.125 286 12462.65 78.00 54567.78 88888.00 2015-10-13 17:39:01.250 286 12462.62 78.00 54567.75 88888.00 2015-10-13 17:39:01.375 286 12462.67 77.97 54567.72 88888.00 2015-10-13 17:39:01.500 286 12462.73 78.03 54567.72 88888.00 2015-10-13 17:39:01.625 286 12462.75 78.05 54567.72 88888.00 2015-10-13 17:39:01.750 286 12462.75 78.10 54567.72 88888.00 2015-10-13 17:39:01.875 286 12462.75 78.10 54567.72 88888.00 2015-10-13 17:39:02.000 286 12462.80 78.12 54567.72 88888.00 2015-10-13 17:39:02.125 286 12462.75 78.12 54567.70 88888.00 2015-10-13 17:39:02.250 286 12462.70 78.12 54567.72 88888.00 2015-10-13 17:39:02.375 286 12462.73 78.17 54567.72 88888.00 2015-10-13 17:39:02.500 286 12462.77 78.20 54567.70 88888.00 2015-10-13 17:39:02.625 286 12462.80 78.20 54567.70 88888.00 2015-10-13 17:39:02.750 286 12462.83 78.17 54567.70 88888.00 2015-10-13 17:39:02.875 286 12462.83 78.22 54567.68 88888.00 2015-10-13 17:39:03.000 286 12462.83 78.25 54567.65 88888.00 2015-10-13 17:39:03.125 286 12462.90 78.28 54567.68 88888.00 2015-10-13 17:39:03.250 286 12462.92 78.25 54567.68 88888.00 2015-10-13 17:39:03.375 286 12462.98 78.28 54567.65 88888.00 2015-10-13 17:39:03.500 286 12463.00 78.30 54567.62 88888.00 2015-10-13 17:39:03.625 286 12463.05 78.33 54567.62 88888.00 2015-10-13 17:39:03.750 286 12463.10 78.33 54567.65 88888.00 2015-10-13 17:39:03.875 286 12463.12 78.33 54567.65 88888.00 2015-10-13 17:39:04.000 286 12463.10 78.35 54567.65 88888.00 2015-10-13 17:39:04.125 286 12463.12 78.38 54567.68 88888.00 2015-10-13 17:39:04.250 286 12463.08 78.35 54567.65 88888.00 2015-10-13 17:39:04.375 286 12463.10 78.35 54567.65 88888.00 2015-10-13 17:39:04.500 286 12463.12 78.38 54567.65 88888.00 2015-10-13 17:39:04.625 286 12463.20 78.38 54567.65 88888.00 2015-10-13 17:39:04.750 286 12463.23 78.40 54567.62 88888.00 2015-10-13 17:39:04.875 286 12463.23 78.40 54567.62 88888.00 2015-10-13 17:39:05.000 286 12463.25 78.40 54567.60 88888.00 2015-10-13 17:39:05.125 286 12463.27 78.42 54567.60 88888.00 2015-10-13 17:39:05.250 286 12463.27 78.42 54567.60 88888.00 2015-10-13 17:39:05.375 286 12463.33 78.45 54567.60 88888.00 2015-10-13 17:39:05.500 286 12463.35 78.45 54567.60 88888.00 2015-10-13 17:39:05.625 286 12463.38 78.45 54567.57 88888.00 2015-10-13 17:39:05.750 286 12463.42 78.45 54567.55 88888.00 2015-10-13 17:39:05.875 286 12463.48 78.42 54567.57 88888.00 2015-10-13 17:39:06.000 286 12463.50 78.45 54567.57 88888.00 2015-10-13 17:39:06.125 286 12463.52 78.45 54567.55 88888.00 2015-10-13 17:39:06.250 286 12463.52 78.42 54567.53 88888.00 2015-10-13 17:39:06.375 286 12463.58 78.45 54567.53 88888.00 2015-10-13 17:39:06.500 286 12463.62 78.45 54567.50 88888.00 2015-10-13 17:39:06.625 286 12463.62 78.45 54567.47 88888.00 2015-10-13 17:39:06.750 286 12463.67 78.47 54567.50 88888.00 2015-10-13 17:39:06.875 286 12463.70 78.45 54567.53 88888.00 2015-10-13 17:39:07.000 286 12463.70 78.45 54567.47 88888.00 2015-10-13 17:39:07.125 286 12463.67 78.42 54567.47 88888.00 2015-10-13 17:39:07.250 286 12463.67 78.40 54567.47 88888.00 2015-10-13 17:39:07.375 286 12463.83 78.42 54567.47 88888.00 2015-10-13 17:39:07.500 286 12463.92 78.42 54567.50 88888.00 2015-10-13 17:39:07.625 286 12464.00 78.45 54567.50 88888.00 2015-10-13 17:39:07.750 286 12464.00 78.45 54567.50 88888.00 2015-10-13 17:39:07.875 286 12463.98 78.47 54567.45 88888.00 2015-10-13 17:39:08.000 286 12464.02 78.42 54567.43 88888.00 2015-10-13 17:39:08.125 286 12464.08 78.42 54567.40 88888.00 2015-10-13 17:39:08.250 286 12464.10 78.45 54567.40 88888.00 2015-10-13 17:39:08.375 286 12464.17 78.45 54567.38 88888.00 2015-10-13 17:39:08.500 286 12464.20 78.40 54567.38 88888.00 2015-10-13 17:39:08.625 286 12464.23 78.42 54567.40 88888.00 2015-10-13 17:39:08.750 286 12464.25 78.42 54567.43 88888.00 2015-10-13 17:39:08.875 286 12464.33 78.40 54567.43 88888.00 2015-10-13 17:39:09.000 286 12464.35 78.40 54567.38 88888.00 2015-10-13 17:39:09.125 286 12464.33 78.42 54567.38 88888.00 2015-10-13 17:39:09.250 286 12464.27 78.42 54567.38 88888.00 2015-10-13 17:39:09.375 286 12464.40 78.42 54567.38 88888.00 2015-10-13 17:39:09.500 286 12464.45 78.40 54567.38 88888.00 2015-10-13 17:39:09.625 286 12464.48 78.40 54567.35 88888.00 2015-10-13 17:39:09.750 286 12464.55 78.40 54567.32 88888.00 2015-10-13 17:39:09.875 286 12464.60 78.40 54567.32 88888.00 2015-10-13 17:39:10.000 286 12464.60 78.38 54567.30 88888.00 2015-10-13 17:39:10.125 286 12464.58 78.38 54567.32 88888.00 2015-10-13 17:39:10.250 286 12464.60 78.38 54567.30 88888.00 2015-10-13 17:39:10.375 286 12464.67 78.38 54567.32 88888.00 2015-10-13 17:39:10.500 286 12464.70 78.33 54567.30 88888.00 2015-10-13 17:39:10.625 286 12464.77 78.35 54567.28 88888.00 2015-10-13 17:39:10.750 286 12464.83 78.35 54567.28 88888.00 2015-10-13 17:39:10.875 286 12464.85 78.38 54567.28 88888.00 2015-10-13 17:39:11.000 286 12464.92 78.33 54567.28 88888.00 2015-10-13 17:39:11.125 286 12464.92 78.28 54567.28 88888.00 2015-10-13 17:39:11.250 286 12464.95 78.28 54567.30 88888.00 2015-10-13 17:39:11.375 286 12465.10 78.30 54567.30 88888.00 2015-10-13 17:39:11.500 286 12465.12 78.28 54567.28 88888.00 2015-10-13 17:39:11.625 286 12465.12 78.28 54567.25 88888.00 2015-10-13 17:39:11.750 286 12465.15 78.30 54567.25 88888.00 2015-10-13 17:39:11.875 286 12465.20 78.28 54567.22 88888.00 2015-10-13 17:39:12.000 286 12465.25 78.28 54567.22 88888.00 2015-10-13 17:39:12.125 286 12465.25 78.28 54567.22 88888.00 2015-10-13 17:39:12.250 286 12465.27 78.25 54567.22 88888.00 2015-10-13 17:39:12.375 286 12465.35 78.22 54567.22 88888.00 2015-10-13 17:39:12.500 286 12465.35 78.17 54567.22 88888.00 2015-10-13 17:39:12.625 286 12465.38 78.12 54567.22 88888.00 2015-10-13 17:39:12.750 286 12465.42 78.17 54567.22 88888.00 2015-10-13 17:39:12.875 286 12465.50 78.15 54567.20 88888.00 2015-10-13 17:39:13.000 286 12465.58 78.10 54567.18 88888.00 2015-10-13 17:39:13.125 286 12465.60 78.08 54567.22 88888.00 2015-10-13 17:39:13.250 286 12465.58 78.05 54567.22 88888.00 2015-10-13 17:39:13.375 286 12465.62 78.03 54567.22 88888.00 2015-10-13 17:39:13.500 286 12465.67 78.03 54567.20 88888.00 2015-10-13 17:39:13.625 286 12465.77 78.00 54567.22 88888.00 2015-10-13 17:39:13.750 286 12465.80 78.00 54567.22 88888.00 2015-10-13 17:39:13.875 286 12465.77 77.95 54567.20 88888.00 2015-10-13 17:39:14.000 286 12465.75 77.90 54567.20 88888.00 2015-10-13 17:39:14.125 286 12465.77 77.88 54567.20 88888.00 2015-10-13 17:39:14.250 286 12465.85 77.85 54567.20 88888.00 2015-10-13 17:39:14.375 286 12465.90 77.85 54567.20 88888.00 2015-10-13 17:39:14.500 286 12465.98 77.83 54567.20 88888.00 2015-10-13 17:39:14.625 286 12465.98 77.80 54567.18 88888.00 2015-10-13 17:39:14.750 286 12466.00 77.75 54567.20 88888.00 2015-10-13 17:39:14.875 286 12466.08 77.70 54567.18 88888.00 2015-10-13 17:39:15.000 286 12466.20 77.67 54567.18 88888.00 2015-10-13 17:39:15.125 286 12466.25 77.65 54567.20 88888.00 2015-10-13 17:39:15.250 286 12466.23 77.62 54567.20 88888.00 2015-10-13 17:39:15.375 286 12466.30 77.60 54567.20 88888.00 2015-10-13 17:39:15.500 286 12466.30 77.58 54567.18 88888.00 2015-10-13 17:39:15.625 286 12466.30 77.55 54567.18 88888.00 2015-10-13 17:39:15.750 286 12466.35 77.50 54567.18 88888.00 2015-10-13 17:39:15.875 286 12466.40 77.45 54567.18 88888.00 2015-10-13 17:39:16.000 286 12466.40 77.40 54567.18 88888.00 2015-10-13 17:39:16.125 286 12466.42 77.35 54567.20 88888.00 2015-10-13 17:39:16.250 286 12466.40 77.28 54567.20 88888.00 2015-10-13 17:39:16.375 286 12466.45 77.22 54567.18 88888.00 2015-10-13 17:39:16.500 286 12466.50 77.22 54567.18 88888.00 2015-10-13 17:39:16.625 286 12466.50 77.17 54567.18 88888.00 2015-10-13 17:39:16.750 286 12466.48 77.12 54567.18 88888.00 2015-10-13 17:39:16.875 286 12466.55 77.05 54567.15 88888.00 2015-10-13 17:39:17.000 286 12466.58 77.00 54567.15 88888.00 2015-10-13 17:39:17.125 286 12466.60 76.95 54567.18 88888.00 2015-10-13 17:39:17.250 286 12466.60 76.90 54567.18 88888.00 2015-10-13 17:39:17.375 286 12466.62 76.85 54567.18 88888.00 2015-10-13 17:39:17.500 286 12466.62 76.80 54567.18 88888.00 2015-10-13 17:39:17.625 286 12466.73 76.75 54567.20 88888.00 2015-10-13 17:39:17.750 286 12466.75 76.70 54567.20 88888.00 2015-10-13 17:39:17.875 286 12466.73 76.62 54567.20 88888.00 2015-10-13 17:39:18.000 286 12466.75 76.55 54567.20 88888.00 2015-10-13 17:39:18.125 286 12466.83 76.50 54567.22 88888.00 2015-10-13 17:39:18.250 286 12466.80 76.45 54567.22 88888.00 2015-10-13 17:39:18.375 286 12466.80 76.35 54567.22 88888.00 2015-10-13 17:39:18.500 286 12466.85 76.33 54567.22 88888.00 2015-10-13 17:39:18.625 286 12466.92 76.22 54567.22 88888.00 2015-10-13 17:39:18.750 286 12466.98 76.20 54567.22 88888.00 2015-10-13 17:39:18.875 286 12467.08 76.15 54567.25 88888.00 2015-10-13 17:39:19.000 286 12467.08 76.08 54567.25 88888.00 2015-10-13 17:39:19.125 286 12467.08 76.03 54567.28 88888.00 2015-10-13 17:39:19.250 286 12467.05 75.95 54567.28 88888.00 2015-10-13 17:39:19.375 286 12467.08 75.92 54567.28 88888.00 2015-10-13 17:39:19.500 286 12467.05 75.85 54567.28 88888.00 2015-10-13 17:39:19.625 286 12467.10 75.83 54567.28 88888.00 2015-10-13 17:39:19.750 286 12467.10 75.72 54567.28 88888.00 2015-10-13 17:39:19.875 286 12467.12 75.65 54567.28 88888.00 2015-10-13 17:39:20.000 286 12467.15 75.60 54567.30 88888.00 2015-10-13 17:39:20.125 286 12467.17 75.53 54567.30 88888.00 2015-10-13 17:39:20.250 286 12467.23 75.45 54567.30 88888.00 2015-10-13 17:39:20.375 286 12467.25 75.40 54567.30 88888.00 2015-10-13 17:39:20.500 286 12467.25 75.33 54567.32 88888.00 2015-10-13 17:39:20.625 286 12467.25 75.25 54567.32 88888.00 2015-10-13 17:39:20.750 286 12467.27 75.20 54567.32 88888.00 2015-10-13 17:39:20.875 286 12467.30 75.15 54567.32 88888.00 2015-10-13 17:39:21.000 286 12467.33 75.08 54567.30 88888.00 2015-10-13 17:39:21.125 286 12467.38 75.05 54567.35 88888.00 2015-10-13 17:39:21.250 286 12467.38 74.97 54567.35 88888.00 2015-10-13 17:39:21.375 286 12467.35 74.90 54567.35 88888.00 2015-10-13 17:39:21.500 286 12467.30 74.80 54567.35 88888.00 2015-10-13 17:39:21.625 286 12467.30 74.75 54567.38 88888.00 2015-10-13 17:39:21.750 286 12467.33 74.67 54567.38 88888.00 2015-10-13 17:39:21.875 286 12467.40 74.60 54567.38 88888.00 2015-10-13 17:39:22.000 286 12467.45 74.58 54567.38 88888.00 2015-10-13 17:39:22.125 286 12467.50 74.53 54567.43 88888.00 2015-10-13 17:39:22.250 286 12467.48 74.45 54567.43 88888.00 2015-10-13 17:39:22.375 286 12467.45 74.40 54567.40 88888.00 2015-10-13 17:39:22.500 286 12467.42 74.33 54567.40 88888.00 2015-10-13 17:39:22.625 286 12467.45 74.28 54567.43 88888.00 2015-10-13 17:39:22.750 286 12467.45 74.25 54567.43 88888.00 2015-10-13 17:39:22.875 286 12467.45 74.20 54567.43 88888.00 2015-10-13 17:39:23.000 286 12467.50 74.15 54567.43 88888.00 2015-10-13 17:39:23.125 286 12467.50 74.10 54567.43 88888.00 2015-10-13 17:39:23.250 286 12467.45 74.05 54567.45 88888.00 2015-10-13 17:39:23.375 286 12467.55 74.00 54567.45 88888.00 2015-10-13 17:39:23.500 286 12467.62 73.95 54567.47 88888.00 2015-10-13 17:39:23.625 286 12467.65 73.90 54567.45 88888.00 2015-10-13 17:39:23.750 286 12467.60 73.88 54567.45 88888.00 2015-10-13 17:39:23.875 286 12467.65 73.80 54567.45 88888.00 2015-10-13 17:39:24.000 286 12467.70 73.78 54567.47 88888.00 2015-10-13 17:39:24.125 286 12467.73 73.72 54567.47 88888.00 2015-10-13 17:39:24.250 286 12467.75 73.72 54567.50 88888.00 2015-10-13 17:39:24.375 286 12467.77 73.67 54567.50 88888.00 2015-10-13 17:39:24.500 286 12467.75 73.62 54567.47 88888.00 2015-10-13 17:39:24.625 286 12467.77 73.60 54567.45 88888.00 2015-10-13 17:39:24.750 286 12467.80 73.58 54567.50 88888.00 2015-10-13 17:39:24.875 286 12467.85 73.55 54567.50 88888.00 2015-10-13 17:39:25.000 286 12467.85 73.53 54567.50 88888.00 2015-10-13 17:39:25.125 286 12467.83 73.50 54567.50 88888.00 2015-10-13 17:39:25.250 286 12467.85 73.40 54567.50 88888.00 2015-10-13 17:39:25.375 286 12467.98 73.38 54567.50 88888.00 2015-10-13 17:39:25.500 286 12468.00 73.35 54567.50 88888.00 2015-10-13 17:39:25.625 286 12468.02 73.35 54567.50 88888.00 2015-10-13 17:39:25.750 286 12468.05 73.38 54567.53 88888.00 2015-10-13 17:39:25.875 286 12468.02 73.35 54567.53 88888.00 2015-10-13 17:39:26.000 286 12468.08 73.35 54567.50 88888.00 2015-10-13 17:39:26.125 286 12468.05 73.33 54567.53 88888.00 2015-10-13 17:39:26.250 286 12468.05 73.30 54567.57 88888.00 2015-10-13 17:39:26.375 286 12468.10 73.33 54567.55 88888.00 2015-10-13 17:39:26.500 286 12468.12 73.33 54567.53 88888.00 2015-10-13 17:39:26.625 286 12468.17 73.28 54567.55 88888.00 2015-10-13 17:39:26.750 286 12468.23 73.25 54567.53 88888.00 2015-10-13 17:39:26.875 286 12468.25 73.22 54567.55 88888.00 2015-10-13 17:39:27.000 286 12468.20 73.20 54567.53 88888.00 2015-10-13 17:39:27.125 286 12468.17 73.20 54567.53 88888.00 2015-10-13 17:39:27.250 286 12468.20 73.25 54567.53 88888.00 2015-10-13 17:39:27.375 286 12468.17 73.28 54567.53 88888.00 2015-10-13 17:39:27.500 286 12468.12 73.25 54567.53 88888.00 2015-10-13 17:39:27.625 286 12468.17 73.30 54567.55 88888.00 2015-10-13 17:39:27.750 286 12468.17 73.33 54567.53 88888.00 2015-10-13 17:39:27.875 286 12468.17 73.35 54567.53 88888.00 2015-10-13 17:39:28.000 286 12468.23 73.33 54567.53 88888.00 2015-10-13 17:39:28.125 286 12468.20 73.30 54567.55 88888.00 2015-10-13 17:39:28.250 286 12468.23 73.30 54567.55 88888.00 2015-10-13 17:39:28.375 286 12468.33 73.33 54567.55 88888.00 2015-10-13 17:39:28.500 286 12468.27 73.35 54567.57 88888.00 2015-10-13 17:39:28.625 286 12468.23 73.38 54567.57 88888.00 2015-10-13 17:39:28.750 286 12468.23 73.35 54567.57 88888.00 2015-10-13 17:39:28.875 286 12468.20 73.38 54567.57 88888.00 2015-10-13 17:39:29.000 286 12468.23 73.38 54567.57 88888.00 2015-10-13 17:39:29.125 286 12468.27 73.40 54567.57 88888.00 2015-10-13 17:39:29.250 286 12468.25 73.40 54567.57 88888.00 2015-10-13 17:39:29.375 286 12468.27 73.42 54567.57 88888.00 2015-10-13 17:39:29.500 286 12468.23 73.47 54567.57 88888.00 2015-10-13 17:39:29.625 286 12468.17 73.50 54567.62 88888.00 2015-10-13 17:39:29.750 286 12468.12 73.53 54567.62 88888.00 2015-10-13 17:39:29.875 286 12468.10 73.53 54567.62 88888.00 2015-10-13 17:39:30.000 286 12468.15 73.50 54567.60 88888.00 2015-10-13 17:39:30.125 286 12468.10 73.53 54567.62 88888.00 2015-10-13 17:39:30.250 286 12468.12 73.55 54567.65 88888.00 2015-10-13 17:39:30.375 286 12468.15 73.58 54567.62 88888.00 2015-10-13 17:39:30.500 286 12468.10 73.58 54567.62 88888.00 2015-10-13 17:39:30.625 286 12468.05 73.60 54567.62 88888.00 2015-10-13 17:39:30.750 286 12467.98 73.62 54567.62 88888.00 2015-10-13 17:39:30.875 286 12468.00 73.65 54567.65 88888.00 2015-10-13 17:39:31.000 286 12468.05 73.65 54567.65 88888.00 2015-10-13 17:39:31.125 286 12468.02 73.67 54567.68 88888.00 2015-10-13 17:39:31.250 286 12468.00 73.67 54567.68 88888.00 2015-10-13 17:39:31.375 286 12468.00 73.70 54567.68 88888.00 2015-10-13 17:39:31.500 286 12467.95 73.72 54567.70 88888.00 2015-10-13 17:39:31.625 286 12467.92 73.78 54567.70 88888.00 2015-10-13 17:39:31.750 286 12467.88 73.78 54567.70 88888.00 2015-10-13 17:39:31.875 286 12467.80 73.80 54567.70 88888.00 2015-10-13 17:39:32.000 286 12467.83 73.83 54567.68 88888.00 2015-10-13 17:39:32.125 286 12467.80 73.88 54567.70 88888.00 2015-10-13 17:39:32.250 286 12467.80 73.90 54567.72 88888.00 2015-10-13 17:39:32.375 286 12467.77 73.90 54567.72 88888.00 2015-10-13 17:39:32.500 286 12467.70 73.92 54567.72 88888.00 2015-10-13 17:39:32.625 286 12467.60 73.92 54567.75 88888.00 2015-10-13 17:39:32.750 286 12467.52 73.92 54567.75 88888.00 2015-10-13 17:39:32.875 286 12467.50 73.95 54567.70 88888.00 2015-10-13 17:39:33.000 286 12467.45 73.95 54567.70 88888.00 2015-10-13 17:39:33.125 286 12467.40 73.95 54567.75 88888.00 2015-10-13 17:39:33.250 286 12467.42 73.97 54567.78 88888.00 2015-10-13 17:39:33.375 286 12467.40 74.03 54567.78 88888.00 2015-10-13 17:39:33.500 286 12467.27 74.03 54567.78 88888.00 2015-10-13 17:39:33.625 286 12467.25 74.05 54567.80 88888.00 2015-10-13 17:39:33.750 286 12467.25 74.05 54567.80 88888.00 2015-10-13 17:39:33.875 286 12467.20 74.08 54567.80 88888.00 2015-10-13 17:39:34.000 286 12467.12 74.08 54567.80 88888.00 2015-10-13 17:39:34.125 286 12467.10 74.12 54567.82 88888.00 2015-10-13 17:39:34.250 286 12467.05 74.15 54567.88 88888.00 2015-10-13 17:39:34.375 286 12467.02 74.15 54567.85 88888.00 2015-10-13 17:39:34.500 286 12466.95 74.12 54567.88 88888.00 2015-10-13 17:39:34.625 286 12466.90 74.15 54567.88 88888.00 2015-10-13 17:39:34.750 286 12466.85 74.17 54567.90 88888.00 2015-10-13 17:39:34.875 286 12466.80 74.17 54567.93 88888.00 2015-10-13 17:39:35.000 286 12466.75 74.20 54567.93 88888.00 2015-10-13 17:39:35.125 286 12466.75 74.20 54567.93 88888.00 2015-10-13 17:39:35.250 286 12466.65 74.22 54567.97 88888.00 2015-10-13 17:39:35.375 286 12466.58 74.22 54568.00 88888.00 2015-10-13 17:39:35.500 286 12466.42 74.28 54568.00 88888.00 2015-10-13 17:39:35.625 286 12466.45 74.28 54567.97 88888.00 2015-10-13 17:39:35.750 286 12466.48 74.25 54567.97 88888.00 2015-10-13 17:39:35.875 286 12466.40 74.28 54568.00 88888.00 2015-10-13 17:39:36.000 286 12466.30 74.28 54568.03 88888.00 2015-10-13 17:39:36.125 286 12466.23 74.30 54568.05 88888.00 2015-10-13 17:39:36.250 286 12466.17 74.28 54568.05 88888.00 2015-10-13 17:39:36.375 286 12466.10 74.28 54568.05 88888.00 2015-10-13 17:39:36.500 286 12466.02 74.30 54568.10 88888.00 2015-10-13 17:39:36.625 286 12466.00 74.33 54568.12 88888.00 2015-10-13 17:39:36.750 286 12465.95 74.38 54568.12 88888.00 2015-10-13 17:39:36.875 286 12465.85 74.38 54568.15 88888.00 2015-10-13 17:39:37.000 286 12465.70 74.35 54568.12 88888.00 2015-10-13 17:39:37.125 286 12465.60 74.33 54568.15 88888.00 2015-10-13 17:39:37.250 286 12465.58 74.38 54568.18 88888.00 2015-10-13 17:39:37.375 286 12465.58 74.38 54568.20 88888.00 2015-10-13 17:39:37.500 286 12465.48 74.40 54568.20 88888.00 2015-10-13 17:39:37.625 286 12465.48 74.40 54568.20 88888.00 2015-10-13 17:39:37.750 286 12465.48 74.40 54568.25 88888.00 2015-10-13 17:39:37.875 286 12465.35 74.42 54568.25 88888.00 2015-10-13 17:39:38.000 286 12465.23 74.42 54568.25 88888.00 2015-10-13 17:39:38.125 286 12465.12 74.42 54568.28 88888.00 2015-10-13 17:39:38.250 286 12465.02 74.42 54568.32 88888.00 2015-10-13 17:39:38.375 286 12465.08 74.45 54568.32 88888.00 2015-10-13 17:39:38.500 286 12465.05 74.45 54568.30 88888.00 2015-10-13 17:39:38.625 286 12464.98 74.45 54568.35 88888.00 2015-10-13 17:39:38.750 286 12464.85 74.47 54568.38 88888.00 2015-10-13 17:39:38.875 286 12464.83 74.45 54568.35 88888.00 2015-10-13 17:39:39.000 286 12464.85 74.45 54568.38 88888.00 2015-10-13 17:39:39.125 286 12464.80 74.45 54568.40 88888.00 2015-10-13 17:39:39.250 286 12464.67 74.45 54568.43 88888.00 2015-10-13 17:39:39.375 286 12464.62 74.42 54568.43 88888.00 2015-10-13 17:39:39.500 286 12464.58 74.45 54568.47 88888.00 2015-10-13 17:39:39.625 286 12464.52 74.45 54568.47 88888.00 2015-10-13 17:39:39.750 286 12464.45 74.42 54568.50 88888.00 2015-10-13 17:39:39.875 286 12464.30 74.42 54568.50 88888.00 2015-10-13 17:39:40.000 286 12464.30 74.40 54568.47 88888.00 2015-10-13 17:39:40.125 286 12464.27 74.42 54568.55 88888.00 2015-10-13 17:39:40.250 286 12464.15 74.40 54568.55 88888.00 2015-10-13 17:39:40.375 286 12464.10 74.40 54568.57 88888.00 2015-10-13 17:39:40.500 286 12464.05 74.38 54568.60 88888.00 2015-10-13 17:39:40.625 286 12464.02 74.40 54568.62 88888.00 2015-10-13 17:39:40.750 286 12463.98 74.40 54568.65 88888.00 2015-10-13 17:39:40.875 286 12463.90 74.42 54568.65 88888.00 2015-10-13 17:39:41.000 286 12463.85 74.40 54568.65 88888.00 2015-10-13 17:39:41.125 286 12463.85 74.40 54568.65 88888.00 2015-10-13 17:39:41.250 286 12463.77 74.38 54568.65 88888.00 2015-10-13 17:39:41.375 286 12463.75 74.38 54568.68 88888.00 2015-10-13 17:39:41.500 286 12463.67 74.38 54568.68 88888.00 2015-10-13 17:39:41.625 286 12463.65 74.35 54568.68 88888.00 2015-10-13 17:39:41.750 286 12463.58 74.35 54568.72 88888.00 2015-10-13 17:39:41.875 286 12463.50 74.35 54568.75 88888.00 2015-10-13 17:39:42.000 286 12463.45 74.35 54568.75 88888.00 2015-10-13 17:39:42.125 286 12463.45 74.33 54568.75 88888.00 2015-10-13 17:39:42.250 286 12463.38 74.30 54568.75 88888.00 2015-10-13 17:39:42.375 286 12463.38 74.30 54568.75 88888.00 2015-10-13 17:39:42.500 286 12463.35 74.28 54568.78 88888.00 2015-10-13 17:39:42.625 286 12463.35 74.25 54568.75 88888.00 2015-10-13 17:39:42.750 286 12463.25 74.22 54568.80 88888.00 2015-10-13 17:39:42.875 286 12463.25 74.22 54568.80 88888.00 2015-10-13 17:39:43.000 286 12463.20 74.20 54568.80 88888.00 2015-10-13 17:39:43.125 286 12463.20 74.20 54568.82 88888.00 2015-10-13 17:39:43.250 286 12463.15 74.17 54568.88 88888.00 2015-10-13 17:39:43.375 286 12463.10 74.17 54568.85 88888.00 2015-10-13 17:39:43.500 286 12463.08 74.17 54568.85 88888.00 2015-10-13 17:39:43.625 286 12463.08 74.17 54568.85 88888.00 2015-10-13 17:39:43.750 286 12463.05 74.17 54568.88 88888.00 2015-10-13 17:39:43.875 286 12463.00 74.17 54568.88 88888.00 2015-10-13 17:39:44.000 286 12462.95 74.15 54568.90 88888.00 2015-10-13 17:39:44.125 286 12462.92 74.15 54568.90 88888.00 2015-10-13 17:39:44.250 286 12462.88 74.15 54568.93 88888.00 2015-10-13 17:39:44.375 286 12462.92 74.15 54568.90 88888.00 2015-10-13 17:39:44.500 286 12462.85 74.10 54568.90 88888.00 2015-10-13 17:39:44.625 286 12462.75 74.08 54568.93 88888.00 2015-10-13 17:39:44.750 286 12462.70 74.08 54568.93 88888.00 2015-10-13 17:39:44.875 286 12462.75 74.10 54568.95 88888.00 2015-10-13 17:39:45.000 286 12462.75 74.10 54568.95 88888.00 2015-10-13 17:39:45.125 286 12462.67 74.10 54568.95 88888.00 2015-10-13 17:39:45.250 286 12462.67 74.10 54568.97 88888.00 2015-10-13 17:39:45.375 286 12462.70 74.10 54568.97 88888.00 2015-10-13 17:39:45.500 286 12462.70 74.10 54568.97 88888.00 2015-10-13 17:39:45.625 286 12462.65 74.08 54569.00 88888.00 2015-10-13 17:39:45.750 286 12462.62 74.05 54569.03 88888.00 2015-10-13 17:39:45.875 286 12462.60 74.05 54569.00 88888.00 2015-10-13 17:39:46.000 286 12462.58 74.03 54569.00 88888.00 2015-10-13 17:39:46.125 286 12462.52 74.05 54568.97 88888.00 2015-10-13 17:39:46.250 286 12462.50 74.03 54569.03 88888.00 2015-10-13 17:39:46.375 286 12462.50 74.00 54569.03 88888.00 2015-10-13 17:39:46.500 286 12462.50 74.00 54569.03 88888.00 2015-10-13 17:39:46.625 286 12462.48 73.97 54569.03 88888.00 2015-10-13 17:39:46.750 286 12462.48 74.00 54568.97 88888.00 2015-10-13 17:39:46.875 286 12462.45 74.03 54569.03 88888.00 2015-10-13 17:39:47.000 286 12462.42 74.00 54569.03 88888.00 2015-10-13 17:39:47.125 286 12462.42 73.97 54569.07 88888.00 2015-10-13 17:39:47.250 286 12462.38 73.95 54569.05 88888.00 2015-10-13 17:39:47.375 286 12462.42 73.97 54569.03 88888.00 2015-10-13 17:39:47.500 286 12462.42 73.97 54569.05 88888.00 2015-10-13 17:39:47.625 286 12462.42 73.95 54569.05 88888.00 2015-10-13 17:39:47.750 286 12462.45 74.00 54569.05 88888.00 2015-10-13 17:39:47.875 286 12462.42 74.00 54569.03 88888.00 2015-10-13 17:39:48.000 286 12462.42 73.97 54569.00 88888.00 2015-10-13 17:39:48.125 286 12462.40 73.97 54569.05 88888.00 2015-10-13 17:39:48.250 286 12462.33 73.97 54569.07 88888.00 2015-10-13 17:39:48.375 286 12462.27 74.00 54569.10 88888.00 2015-10-13 17:39:48.500 286 12462.30 74.00 54569.07 88888.00 2015-10-13 17:39:48.625 286 12462.40 73.97 54569.07 88888.00 2015-10-13 17:39:48.750 286 12462.38 73.97 54569.05 88888.00 2015-10-13 17:39:48.875 286 12462.30 73.97 54569.05 88888.00 2015-10-13 17:39:49.000 286 12462.33 74.00 54569.05 88888.00 2015-10-13 17:39:49.125 286 12462.35 74.00 54569.05 88888.00 2015-10-13 17:39:49.250 286 12462.30 73.97 54569.10 88888.00 2015-10-13 17:39:49.375 286 12462.35 73.97 54569.10 88888.00 2015-10-13 17:39:49.500 286 12462.33 74.00 54569.07 88888.00 2015-10-13 17:39:49.625 286 12462.38 74.00 54569.07 88888.00 2015-10-13 17:39:49.750 286 12462.40 74.00 54569.10 88888.00 2015-10-13 17:39:49.875 286 12462.35 73.97 54569.07 88888.00 2015-10-13 17:39:50.000 286 12462.30 74.00 54569.10 88888.00 2015-10-13 17:39:50.125 286 12462.35 74.03 54569.10 88888.00 2015-10-13 17:39:50.250 286 12462.35 74.00 54569.10 88888.00 2015-10-13 17:39:50.375 286 12462.40 73.97 54569.10 88888.00 2015-10-13 17:39:50.500 286 12462.40 73.97 54569.10 88888.00 2015-10-13 17:39:50.625 286 12462.40 73.97 54569.07 88888.00 2015-10-13 17:39:50.750 286 12462.45 73.95 54569.07 88888.00 2015-10-13 17:39:50.875 286 12462.48 73.97 54569.05 88888.00 2015-10-13 17:39:51.000 286 12462.52 73.97 54569.03 88888.00 2015-10-13 17:39:51.125 286 12462.55 74.00 54569.03 88888.00 2015-10-13 17:39:51.250 286 12462.55 74.00 54569.00 88888.00 2015-10-13 17:39:51.375 286 12462.60 74.00 54568.97 88888.00 2015-10-13 17:39:51.500 286 12462.58 74.03 54569.00 88888.00 2015-10-13 17:39:51.625 286 12462.55 74.08 54568.97 88888.00 2015-10-13 17:39:51.750 286 12462.60 74.10 54569.00 88888.00 2015-10-13 17:39:51.875 286 12462.70 74.08 54569.03 88888.00 2015-10-13 17:39:52.000 286 12462.70 74.10 54568.97 88888.00 2015-10-13 17:39:52.125 286 12462.67 74.08 54568.95 88888.00 2015-10-13 17:39:52.250 286 12462.65 74.08 54568.97 88888.00 2015-10-13 17:39:52.375 286 12462.70 74.10 54568.95 88888.00 2015-10-13 17:39:52.500 286 12462.77 74.12 54568.95 88888.00 2015-10-13 17:39:52.625 286 12462.85 74.15 54568.95 88888.00 2015-10-13 17:39:52.750 286 12462.92 74.15 54568.97 88888.00 2015-10-13 17:39:52.875 286 12462.95 74.17 54568.97 88888.00 2015-10-13 17:39:53.000 286 12462.92 74.15 54568.93 88888.00 2015-10-13 17:39:53.125 286 12462.98 74.15 54568.93 88888.00 2015-10-13 17:39:53.250 286 12463.05 74.17 54568.93 88888.00 2015-10-13 17:39:53.375 286 12463.12 74.20 54568.90 88888.00 2015-10-13 17:39:53.500 286 12463.12 74.22 54568.93 88888.00 2015-10-13 17:39:53.625 286 12463.15 74.22 54568.90 88888.00 2015-10-13 17:39:53.750 286 12463.12 74.22 54568.85 88888.00 2015-10-13 17:39:53.875 286 12463.12 74.22 54568.88 88888.00 2015-10-13 17:39:54.000 286 12463.15 74.20 54568.85 88888.00 2015-10-13 17:39:54.125 286 12463.27 74.28 54568.85 88888.00 2015-10-13 17:39:54.250 286 12463.38 74.33 54568.85 88888.00 2015-10-13 17:39:54.375 286 12463.45 74.33 54568.85 88888.00 2015-10-13 17:39:54.500 286 12463.45 74.30 54568.85 88888.00 2015-10-13 17:39:54.625 286 12463.52 74.33 54568.82 88888.00 2015-10-13 17:39:54.750 286 12463.55 74.30 54568.82 88888.00 2015-10-13 17:39:54.875 286 12463.62 74.30 54568.82 88888.00 2015-10-13 17:39:55.000 286 12463.62 74.30 54568.80 88888.00 2015-10-13 17:39:55.125 286 12463.58 74.33 54568.80 88888.00 2015-10-13 17:39:55.250 286 12463.65 74.35 54568.80 88888.00 2015-10-13 17:39:55.375 286 12463.77 74.35 54568.78 88888.00 2015-10-13 17:39:55.500 286 12463.80 74.35 54568.78 88888.00 2015-10-13 17:39:55.625 286 12463.83 74.38 54568.72 88888.00 2015-10-13 17:39:55.750 286 12463.98 74.40 54568.72 88888.00 2015-10-13 17:39:55.875 286 12464.02 74.40 54568.72 88888.00 2015-10-13 17:39:56.000 286 12464.02 74.40 54568.72 88888.00 2015-10-13 17:39:56.125 286 12464.08 74.42 54568.70 88888.00 2015-10-13 17:39:56.250 286 12464.08 74.42 54568.70 88888.00 2015-10-13 17:39:56.375 286 12464.17 74.40 54568.70 88888.00 2015-10-13 17:39:56.500 286 12464.20 74.42 54568.68 88888.00 2015-10-13 17:39:56.625 286 12464.17 74.42 54568.68 88888.00 2015-10-13 17:39:56.750 286 12464.25 74.45 54568.65 88888.00 2015-10-13 17:39:56.875 286 12464.35 74.47 54568.62 88888.00 2015-10-13 17:39:57.000 286 12464.35 74.47 54568.62 88888.00 2015-10-13 17:39:57.125 286 12464.38 74.42 54568.62 88888.00 2015-10-13 17:39:57.250 286 12464.35 74.40 54568.62 88888.00 2015-10-13 17:39:57.375 286 12464.48 74.42 54568.60 88888.00 2015-10-13 17:39:57.500 286 12464.55 74.45 54568.60 88888.00 2015-10-13 17:39:57.625 286 12464.60 74.47 54568.57 88888.00 2015-10-13 17:39:57.750 286 12464.62 74.47 54568.55 88888.00 2015-10-13 17:39:57.875 286 12464.67 74.45 54568.53 88888.00 2015-10-13 17:39:58.000 286 12464.70 74.47 54568.53 88888.00 2015-10-13 17:39:58.125 286 12464.70 74.47 54568.55 88888.00 2015-10-13 17:39:58.250 286 12464.77 74.45 54568.53 88888.00 2015-10-13 17:39:58.375 286 12464.80 74.45 54568.50 88888.00 2015-10-13 17:39:58.500 286 12464.85 74.45 54568.50 88888.00 2015-10-13 17:39:58.625 286 12464.98 74.45 54568.47 88888.00 2015-10-13 17:39:58.750 286 12465.00 74.45 54568.45 88888.00 2015-10-13 17:39:58.875 286 12465.05 74.45 54568.45 88888.00 2015-10-13 17:39:59.000 286 12465.15 74.45 54568.45 88888.00 2015-10-13 17:39:59.125 286 12465.17 74.45 54568.43 88888.00 2015-10-13 17:39:59.250 286 12465.17 74.42 54568.45 88888.00 2015-10-13 17:39:59.375 286 12465.27 74.42 54568.43 88888.00 2015-10-13 17:39:59.500 286 12465.40 74.42 54568.43 88888.00 2015-10-13 17:39:59.625 286 12465.45 74.42 54568.40 88888.00 2015-10-13 17:39:59.750 286 12465.48 74.42 54568.43 88888.00 2015-10-13 17:39:59.875 286 12465.48 74.40 54568.40 88888.00 2015-10-13 17:40:00.000 286 12465.52 74.40 54568.35 88888.00 2015-10-13 17:40:00.125 286 12465.55 74.40 54568.40 88888.00 2015-10-13 17:40:00.250 286 12465.55 74.38 54568.38 88888.00 2015-10-13 17:40:00.375 286 12465.55 74.40 54568.35 88888.00 2015-10-13 17:40:00.500 286 12465.58 74.42 54568.35 88888.00 2015-10-13 17:40:00.625 286 12465.60 74.38 54568.32 88888.00 2015-10-13 17:40:00.750 286 12465.67 74.38 54568.32 88888.00 2015-10-13 17:40:00.875 286 12465.70 74.38 54568.32 88888.00 2015-10-13 17:40:01.000 286 12465.75 74.35 54568.32 88888.00 2015-10-13 17:40:01.125 286 12465.70 74.35 54568.32 88888.00 2015-10-13 17:40:01.250 286 12465.67 74.40 54568.30 88888.00 2015-10-13 17:40:01.375 286 12465.75 74.35 54568.28 88888.00 2015-10-13 17:40:01.500 286 12465.77 74.30 54568.28 88888.00 2015-10-13 17:40:01.625 286 12465.77 74.30 54568.28 88888.00 2015-10-13 17:40:01.750 286 12465.88 74.30 54568.25 88888.00 2015-10-13 17:40:01.875 286 12465.92 74.28 54568.25 88888.00 2015-10-13 17:40:02.000 286 12465.92 74.25 54568.22 88888.00 2015-10-13 17:40:02.125 286 12465.92 74.25 54568.22 88888.00 2015-10-13 17:40:02.250 286 12465.92 74.25 54568.22 88888.00 2015-10-13 17:40:02.375 286 12466.00 74.22 54568.20 88888.00 2015-10-13 17:40:02.500 286 12466.05 74.20 54568.20 88888.00 2015-10-13 17:40:02.625 286 12466.12 74.15 54568.20 88888.00 2015-10-13 17:40:02.750 286 12466.17 74.12 54568.20 88888.00 2015-10-13 17:40:02.875 286 12466.23 74.10 54568.18 88888.00 2015-10-13 17:40:03.000 286 12466.20 74.05 54568.18 88888.00 2015-10-13 17:40:03.125 286 12466.12 74.03 54568.18 88888.00 2015-10-13 17:40:03.250 286 12466.12 74.00 54568.15 88888.00 2015-10-13 17:40:03.375 286 12466.20 74.03 54568.18 88888.00 2015-10-13 17:40:03.500 286 12466.23 74.00 54568.15 88888.00 2015-10-13 17:40:03.625 286 12466.23 73.97 54568.12 88888.00 2015-10-13 17:40:03.750 286 12466.25 73.97 54568.12 88888.00 2015-10-13 17:40:03.875 286 12466.20 73.95 54568.12 88888.00 2015-10-13 17:40:04.000 286 12466.23 73.92 54568.10 88888.00 2015-10-13 17:40:04.125 286 12466.25 73.95 54568.10 88888.00 2015-10-13 17:40:04.250 286 12466.27 73.92 54568.07 88888.00 2015-10-13 17:40:04.375 286 12466.30 73.92 54568.07 88888.00 2015-10-13 17:40:04.500 286 12466.27 73.92 54568.10 88888.00 2015-10-13 17:40:04.625 286 12466.33 73.90 54568.12 88888.00 2015-10-13 17:40:04.750 286 12466.35 73.88 54568.10 88888.00 2015-10-13 17:40:04.875 286 12466.35 73.85 54568.10 88888.00 2015-10-13 17:40:05.000 286 12466.38 73.85 54568.10 88888.00 2015-10-13 17:40:05.125 286 12466.40 73.83 54568.12 88888.00 2015-10-13 17:40:05.250 286 12466.40 73.75 54568.10 88888.00 2015-10-13 17:40:05.375 286 12466.42 73.75 54568.10 88888.00 2015-10-13 17:40:05.500 286 12466.45 73.78 54568.07 88888.00 2015-10-13 17:40:05.625 286 12466.45 73.75 54568.10 88888.00 2015-10-13 17:40:05.750 286 12466.45 73.72 54568.07 88888.00 2015-10-13 17:40:05.875 286 12466.42 73.70 54568.05 88888.00 2015-10-13 17:40:06.000 286 12466.42 73.67 54568.03 88888.00 2015-10-13 17:40:06.125 286 12466.52 73.67 54568.03 88888.00 2015-10-13 17:40:06.250 286 12466.60 73.62 54568.05 88888.00 2015-10-13 17:40:06.375 286 12466.62 73.62 54568.03 88888.00 2015-10-13 17:40:06.500 286 12466.60 73.60 54568.03 88888.00 2015-10-13 17:40:06.625 286 12466.62 73.58 54568.03 88888.00 2015-10-13 17:40:06.750 286 12466.65 73.58 54568.03 88888.00 2015-10-13 17:40:06.875 286 12466.70 73.58 54568.03 88888.00 2015-10-13 17:40:07.000 286 12466.70 73.58 54568.00 88888.00 2015-10-13 17:40:07.125 286 12466.73 73.55 54568.03 88888.00 2015-10-13 17:40:07.250 286 12466.73 73.53 54568.00 88888.00 2015-10-13 17:40:07.375 286 12466.70 73.50 54568.00 88888.00 2015-10-13 17:40:07.500 286 12466.73 73.47 54567.97 88888.00 2015-10-13 17:40:07.625 286 12466.77 73.50 54568.00 88888.00 2015-10-13 17:40:07.750 286 12466.83 73.50 54567.97 88888.00 2015-10-13 17:40:07.875 286 12466.80 73.47 54567.97 88888.00 2015-10-13 17:40:08.000 286 12466.77 73.40 54567.95 88888.00 2015-10-13 17:40:08.125 286 12466.80 73.40 54567.97 88888.00 2015-10-13 17:40:08.250 286 12466.83 73.38 54567.97 88888.00 2015-10-13 17:40:08.375 286 12466.88 73.38 54567.97 88888.00 2015-10-13 17:40:08.500 286 12466.98 73.33 54567.95 88888.00 2015-10-13 17:40:08.625 286 12467.00 73.33 54567.93 88888.00 2015-10-13 17:40:08.750 286 12467.00 73.30 54567.95 88888.00 2015-10-13 17:40:08.875 286 12467.02 73.33 54567.93 88888.00 2015-10-13 17:40:09.000 286 12466.98 73.28 54567.93 88888.00 2015-10-13 17:40:09.125 286 12467.00 73.28 54567.90 88888.00 2015-10-13 17:40:09.250 286 12467.02 73.22 54567.90 88888.00 2015-10-13 17:40:09.375 286 12467.15 73.20 54567.88 88888.00 2015-10-13 17:40:09.500 286 12467.20 73.20 54567.88 88888.00 2015-10-13 17:40:09.625 286 12467.12 73.20 54567.85 88888.00 2015-10-13 17:40:09.750 286 12467.10 73.17 54567.85 88888.00 2015-10-13 17:40:09.875 286 12467.17 73.17 54567.85 88888.00 2015-10-13 17:40:10.000 286 12467.23 73.15 54567.85 88888.00 2015-10-13 17:40:10.125 286 12467.23 73.15 54567.85 88888.00 2015-10-13 17:40:10.250 286 12467.17 73.12 54567.88 88888.00 2015-10-13 17:40:10.375 286 12467.20 73.12 54567.88 88888.00 2015-10-13 17:40:10.500 286 12467.23 73.12 54567.85 88888.00 2015-10-13 17:40:10.625 286 12467.27 73.12 54567.85 88888.00 2015-10-13 17:40:10.750 286 12467.35 73.12 54567.88 88888.00 2015-10-13 17:40:10.875 286 12467.35 73.10 54567.88 88888.00 2015-10-13 17:40:11.000 286 12467.35 73.10 54567.85 88888.00 2015-10-13 17:40:11.125 286 12467.30 73.10 54567.82 88888.00 2015-10-13 17:40:11.250 286 12467.30 73.10 54567.82 88888.00 2015-10-13 17:40:11.375 286 12467.42 73.10 54567.82 88888.00 2015-10-13 17:40:11.500 286 12467.45 73.10 54567.82 88888.00 2015-10-13 17:40:11.625 286 12467.45 73.08 54567.85 88888.00 2015-10-13 17:40:11.750 286 12467.50 73.05 54567.85 88888.00 2015-10-13 17:40:11.875 286 12467.50 73.05 54567.85 88888.00 2015-10-13 17:40:12.000 286 12467.55 73.03 54567.82 88888.00 2015-10-13 17:40:12.125 286 12467.60 73.03 54567.82 88888.00 2015-10-13 17:40:12.250 286 12467.55 73.00 54567.82 88888.00 2015-10-13 17:40:12.375 286 12467.60 73.03 54567.82 88888.00 2015-10-13 17:40:12.500 286 12467.67 73.00 54567.82 88888.00 2015-10-13 17:40:12.625 286 12467.67 73.00 54567.78 88888.00 2015-10-13 17:40:12.750 286 12467.70 72.97 54567.80 88888.00 2015-10-13 17:40:12.875 286 12467.73 72.95 54567.82 88888.00 2015-10-13 17:40:13.000 286 12467.70 72.95 54567.78 88888.00 2015-10-13 17:40:13.125 286 12467.70 72.92 54567.78 88888.00 2015-10-13 17:40:13.250 286 12467.67 72.90 54567.80 88888.00 2015-10-13 17:40:13.375 286 12467.62 72.90 54567.80 88888.00 2015-10-13 17:40:13.500 286 12467.62 72.90 54567.80 88888.00 2015-10-13 17:40:13.625 286 12467.67 72.88 54567.75 88888.00 2015-10-13 17:40:13.750 286 12467.67 72.88 54567.78 88888.00 2015-10-13 17:40:13.875 286 12467.70 72.85 54567.72 88888.00 2015-10-13 17:40:14.000 286 12467.70 72.80 54567.72 88888.00 2015-10-13 17:40:14.125 286 12467.67 72.80 54567.78 88888.00 2015-10-13 17:40:14.250 286 12467.67 72.78 54567.75 88888.00 2015-10-13 17:40:14.375 286 12467.70 72.78 54567.78 88888.00 2015-10-13 17:40:14.500 286 12467.77 72.78 54567.75 88888.00 2015-10-13 17:40:14.625 286 12467.77 72.78 54567.75 88888.00 2015-10-13 17:40:14.750 286 12467.70 72.72 54567.78 88888.00 2015-10-13 17:40:14.875 286 12467.62 72.70 54567.78 88888.00 2015-10-13 17:40:15.000 286 12467.67 72.67 54567.80 88888.00 2015-10-13 17:40:15.125 286 12467.70 72.65 54567.80 88888.00 2015-10-13 17:40:15.250 286 12467.75 72.58 54567.80 88888.00 2015-10-13 17:40:15.375 286 12467.70 72.55 54567.80 88888.00 2015-10-13 17:40:15.500 286 12467.62 72.53 54567.82 88888.00 2015-10-13 17:40:15.625 286 12467.60 72.50 54567.85 88888.00 2015-10-13 17:40:15.750 286 12467.62 72.53 54567.82 88888.00 2015-10-13 17:40:15.875 286 12467.67 72.50 54567.82 88888.00 2015-10-13 17:40:16.000 286 12467.60 72.45 54567.82 88888.00 2015-10-13 17:40:16.125 286 12467.52 72.40 54567.85 88888.00 2015-10-13 17:40:16.250 286 12467.48 72.38 54567.85 88888.00 2015-10-13 17:40:16.375 286 12467.50 72.38 54567.88 88888.00 2015-10-13 17:40:16.500 286 12467.50 72.35 54567.90 88888.00 2015-10-13 17:40:16.625 286 12467.45 72.33 54567.88 88888.00 2015-10-13 17:40:16.750 286 12467.40 72.30 54567.88 88888.00 2015-10-13 17:40:16.875 286 12467.42 72.30 54567.88 88888.00 2015-10-13 17:40:17.000 286 12467.40 72.25 54567.90 88888.00 2015-10-13 17:40:17.125 286 12467.33 72.20 54567.93 88888.00 2015-10-13 17:40:17.250 286 12467.23 72.15 54567.95 88888.00 2015-10-13 17:40:17.375 286 12467.23 72.12 54567.95 88888.00 2015-10-13 17:40:17.500 286 12467.20 72.10 54567.95 88888.00 2015-10-13 17:40:17.625 286 12467.23 72.08 54567.95 88888.00 2015-10-13 17:40:17.750 286 12467.25 72.05 54567.97 88888.00 2015-10-13 17:40:17.875 286 12467.20 72.03 54567.97 88888.00 2015-10-13 17:40:18.000 286 12467.12 71.97 54567.97 88888.00 2015-10-13 17:40:18.125 286 12467.05 71.92 54568.03 88888.00 2015-10-13 17:40:18.250 286 12466.90 71.88 54568.03 88888.00 2015-10-13 17:40:18.375 286 12466.90 71.88 54568.03 88888.00 2015-10-13 17:40:18.500 286 12466.88 71.85 54568.03 88888.00 2015-10-13 17:40:18.625 286 12466.83 71.78 54568.07 88888.00 2015-10-13 17:40:18.750 286 12466.75 71.72 54568.05 88888.00 2015-10-13 17:40:18.875 286 12466.70 71.70 54568.07 88888.00 2015-10-13 17:40:19.000 286 12466.73 71.67 54568.07 88888.00 2015-10-13 17:40:19.125 286 12466.70 71.65 54568.10 88888.00 2015-10-13 17:40:19.250 286 12466.65 71.58 54568.12 88888.00 2015-10-13 17:40:19.375 286 12466.60 71.55 54568.12 88888.00 2015-10-13 17:40:19.500 286 12466.50 71.53 54568.12 88888.00 2015-10-13 17:40:19.625 286 12466.40 71.53 54568.15 88888.00 2015-10-13 17:40:19.750 286 12466.33 71.45 54568.15 88888.00 2015-10-13 17:40:19.875 286 12466.27 71.40 54568.18 88888.00 2015-10-13 17:40:20.000 286 12466.25 71.35 54568.20 88888.00 2015-10-13 17:40:20.125 286 12466.20 71.33 54568.20 88888.00 2015-10-13 17:40:20.250 286 12466.12 71.28 54568.22 88888.00 2015-10-13 17:40:20.375 286 12466.12 71.28 54568.22 88888.00 2015-10-13 17:40:20.500 286 12466.10 71.22 54568.22 88888.00 2015-10-13 17:40:20.625 286 12466.08 71.20 54568.25 88888.00 2015-10-13 17:40:20.750 286 12466.00 71.15 54568.25 88888.00 2015-10-13 17:40:20.875 286 12465.95 71.15 54568.25 88888.00 2015-10-13 17:40:21.000 286 12465.95 71.12 54568.25 88888.00 2015-10-13 17:40:21.125 286 12465.92 71.08 54568.28 88888.00 2015-10-13 17:40:21.250 286 12465.85 71.00 54568.32 88888.00 2015-10-13 17:40:21.375 286 12465.77 71.00 54568.32 88888.00 2015-10-13 17:40:21.500 286 12465.62 70.97 54568.35 88888.00 2015-10-13 17:40:21.625 286 12465.55 70.92 54568.32 88888.00 2015-10-13 17:40:21.750 286 12465.45 70.88 54568.30 88888.00 2015-10-13 17:40:21.875 286 12465.35 70.83 54568.35 88888.00 2015-10-13 17:40:22.000 286 12465.30 70.78 54568.35 88888.00 2015-10-13 17:40:22.125 286 12465.27 70.72 54568.40 88888.00 2015-10-13 17:40:22.250 286 12465.17 70.70 54568.45 88888.00 2015-10-13 17:40:22.375 286 12465.15 70.70 54568.45 88888.00 2015-10-13 17:40:22.500 286 12465.12 70.65 54568.43 88888.00 2015-10-13 17:40:22.625 286 12465.12 70.62 54568.45 88888.00 2015-10-13 17:40:22.750 286 12465.02 70.60 54568.47 88888.00 2015-10-13 17:40:22.875 286 12464.98 70.58 54568.47 88888.00 2015-10-13 17:40:23.000 286 12464.92 70.50 54568.47 88888.00 2015-10-13 17:40:23.125 286 12464.88 70.45 54568.53 88888.00 2015-10-13 17:40:23.250 286 12464.75 70.42 54568.53 88888.00 2015-10-13 17:40:23.375 286 12464.70 70.38 54568.53 88888.00 2015-10-13 17:40:23.500 286 12464.62 70.35 54568.55 88888.00 2015-10-13 17:40:23.625 286 12464.62 70.33 54568.57 88888.00 2015-10-13 17:40:23.750 286 12464.52 70.30 54568.55 88888.00 2015-10-13 17:40:23.875 286 12464.42 70.28 54568.60 88888.00 2015-10-13 17:40:24.000 286 12464.40 70.25 54568.60 88888.00 2015-10-13 17:40:24.125 286 12464.30 70.17 54568.62 88888.00 2015-10-13 17:40:24.250 286 12464.17 70.15 54568.65 88888.00 2015-10-13 17:40:24.375 286 12464.17 70.15 54568.65 88888.00 2015-10-13 17:40:24.500 286 12464.15 70.10 54568.65 88888.00 2015-10-13 17:40:24.625 286 12464.10 70.08 54568.68 88888.00 2015-10-13 17:40:24.750 286 12463.98 70.05 54568.68 88888.00 2015-10-13 17:40:24.875 286 12463.95 70.03 54568.70 88888.00 2015-10-13 17:40:25.000 286 12463.95 69.97 54568.68 88888.00 2015-10-13 17:40:25.125 286 12463.88 69.97 54568.70 88888.00 2015-10-13 17:40:25.250 286 12463.70 69.97 54568.72 88888.00 2015-10-13 17:40:25.375 286 12463.62 69.92 54568.72 88888.00 2015-10-13 17:40:25.500 286 12463.60 69.90 54568.72 88888.00 2015-10-13 17:40:25.625 286 12463.55 69.88 54568.72 88888.00 2015-10-13 17:40:25.750 286 12463.45 69.88 54568.75 88888.00 2015-10-13 17:40:25.875 286 12463.40 69.85 54568.78 88888.00 2015-10-13 17:40:26.000 286 12463.38 69.85 54568.78 88888.00 2015-10-13 17:40:26.125 286 12463.33 69.80 54568.78 88888.00 2015-10-13 17:40:26.250 286 12463.25 69.75 54568.80 88888.00 2015-10-13 17:40:26.375 286 12463.23 69.78 54568.80 88888.00 2015-10-13 17:40:26.500 286 12463.17 69.75 54568.80 88888.00 2015-10-13 17:40:26.625 286 12463.12 69.72 54568.80 88888.00 2015-10-13 17:40:26.750 286 12463.08 69.70 54568.82 88888.00 2015-10-13 17:40:26.875 286 12463.00 69.70 54568.82 88888.00 2015-10-13 17:40:27.000 286 12462.92 69.70 54568.82 88888.00 2015-10-13 17:40:27.125 286 12462.85 69.70 54568.88 88888.00 2015-10-13 17:40:27.250 286 12462.83 69.67 54568.90 88888.00 2015-10-13 17:40:27.375 286 12462.75 69.65 54568.90 88888.00 2015-10-13 17:40:27.500 286 12462.70 69.70 54568.90 88888.00 2015-10-13 17:40:27.625 286 12462.58 69.65 54568.90 88888.00 2015-10-13 17:40:27.750 286 12462.48 69.62 54568.93 88888.00 2015-10-13 17:40:27.875 286 12462.48 69.65 54568.93 88888.00 2015-10-13 17:40:28.000 286 12462.42 69.62 54568.93 88888.00 2015-10-13 17:40:28.125 286 12462.30 69.60 54568.90 88888.00 2015-10-13 17:40:28.250 286 12462.23 69.62 54568.93 88888.00 2015-10-13 17:40:28.375 286 12462.23 69.62 54568.93 88888.00 2015-10-13 17:40:28.500 286 12462.15 69.60 54568.93 88888.00 2015-10-13 17:40:28.625 286 12462.10 69.60 54568.93 88888.00 2015-10-13 17:40:28.750 286 12462.05 69.60 54568.95 88888.00 2015-10-13 17:40:28.875 286 12462.05 69.60 54568.95 88888.00 2015-10-13 17:40:29.000 286 12462.00 69.60 54568.95 88888.00 2015-10-13 17:40:29.125 286 12461.85 69.60 54568.95 88888.00 2015-10-13 17:40:29.250 286 12461.83 69.60 54568.97 88888.00 2015-10-13 17:40:29.375 286 12461.85 69.62 54568.97 88888.00 2015-10-13 17:40:29.500 286 12461.77 69.62 54568.97 88888.00 2015-10-13 17:40:29.625 286 12461.67 69.62 54569.00 88888.00 2015-10-13 17:40:29.750 286 12461.60 69.62 54569.00 88888.00 2015-10-13 17:40:29.875 286 12461.60 69.60 54569.00 88888.00 2015-10-13 17:40:30.000 286 12461.55 69.65 54568.97 88888.00 2015-10-13 17:40:30.125 286 12461.45 69.65 54569.00 88888.00 2015-10-13 17:40:30.250 286 12461.40 69.65 54569.00 88888.00 2015-10-13 17:40:30.375 286 12461.40 69.65 54569.00 88888.00 2015-10-13 17:40:30.500 286 12461.33 69.65 54569.00 88888.00 2015-10-13 17:40:30.625 286 12461.25 69.65 54569.03 88888.00 2015-10-13 17:40:30.750 286 12461.17 69.70 54569.05 88888.00 2015-10-13 17:40:30.875 286 12461.12 69.72 54569.03 88888.00 2015-10-13 17:40:31.000 286 12461.10 69.72 54569.00 88888.00 2015-10-13 17:40:31.125 286 12461.05 69.75 54569.03 88888.00 2015-10-13 17:40:31.250 286 12460.88 69.72 54569.03 88888.00 2015-10-13 17:40:31.375 286 12460.85 69.70 54569.00 88888.00 2015-10-13 17:40:31.500 286 12460.88 69.75 54569.03 88888.00 2015-10-13 17:40:31.625 286 12460.90 69.80 54569.00 88888.00 2015-10-13 17:40:31.750 286 12460.85 69.80 54569.00 88888.00 2015-10-13 17:40:31.875 286 12460.83 69.85 54569.03 88888.00 2015-10-13 17:40:32.000 286 12460.77 69.90 54569.03 88888.00 2015-10-13 17:40:32.125 286 12460.73 69.88 54569.05 88888.00 2015-10-13 17:40:32.250 286 12460.65 69.88 54569.05 88888.00 2015-10-13 17:40:32.375 286 12460.62 69.88 54569.05 88888.00 2015-10-13 17:40:32.500 286 12460.55 69.95 54569.10 88888.00 2015-10-13 17:40:32.625 286 12460.45 69.95 54569.07 88888.00 2015-10-13 17:40:32.750 286 12460.38 69.95 54569.07 88888.00 2015-10-13 17:40:32.875 286 12460.40 70.00 54569.10 88888.00 2015-10-13 17:40:33.000 286 12460.38 70.00 54569.07 88888.00 2015-10-13 17:40:33.125 286 12460.30 70.08 54569.07 88888.00 2015-10-13 17:40:33.250 286 12460.20 70.03 54569.10 88888.00 2015-10-13 17:40:33.375 286 12460.17 70.05 54569.07 88888.00 2015-10-13 17:40:33.500 286 12460.17 70.10 54569.07 88888.00 2015-10-13 17:40:33.625 286 12460.10 70.12 54569.07 88888.00 2015-10-13 17:40:33.750 286 12460.00 70.15 54569.10 88888.00 2015-10-13 17:40:33.875 286 12460.00 70.17 54569.10 88888.00 2015-10-13 17:40:34.000 286 12460.00 70.17 54569.07 88888.00 2015-10-13 17:40:34.125 286 12459.98 70.22 54569.10 88888.00 2015-10-13 17:40:34.250 286 12459.92 70.22 54569.10 88888.00 2015-10-13 17:40:34.375 286 12459.90 70.28 54569.10 88888.00 2015-10-13 17:40:34.500 286 12459.85 70.30 54569.07 88888.00 2015-10-13 17:40:34.625 286 12459.83 70.35 54569.10 88888.00 2015-10-13 17:40:34.750 286 12459.77 70.33 54569.10 88888.00 2015-10-13 17:40:34.875 286 12459.75 70.35 54569.10 88888.00 2015-10-13 17:40:35.000 286 12459.77 70.38 54569.07 88888.00 2015-10-13 17:40:35.125 286 12459.77 70.40 54569.07 88888.00 2015-10-13 17:40:35.250 286 12459.67 70.45 54569.07 88888.00 2015-10-13 17:40:35.375 286 12459.65 70.45 54569.05 88888.00 2015-10-13 17:40:35.500 286 12459.60 70.47 54569.05 88888.00 2015-10-13 17:40:35.625 286 12459.60 70.50 54569.07 88888.00 2015-10-13 17:40:35.750 286 12459.62 70.53 54569.05 88888.00 2015-10-13 17:40:35.875 286 12459.62 70.53 54569.07 88888.00 2015-10-13 17:40:36.000 286 12459.58 70.53 54569.03 88888.00 2015-10-13 17:40:36.125 286 12459.55 70.55 54569.03 88888.00 2015-10-13 17:40:36.250 286 12459.52 70.58 54569.05 88888.00 2015-10-13 17:40:36.375 286 12459.50 70.60 54569.03 88888.00 2015-10-13 17:40:36.500 286 12459.48 70.62 54569.03 88888.00 2015-10-13 17:40:36.625 286 12459.45 70.67 54569.00 88888.00 2015-10-13 17:40:36.750 286 12459.48 70.65 54569.00 88888.00 2015-10-13 17:40:36.875 286 12459.45 70.70 54568.97 88888.00 2015-10-13 17:40:37.000 286 12459.45 70.70 54568.97 88888.00 2015-10-13 17:40:37.125 286 12459.42 70.67 54569.00 88888.00 2015-10-13 17:40:37.250 286 12459.42 70.72 54568.97 88888.00 2015-10-13 17:40:37.375 286 12459.48 70.78 54568.95 88888.00 2015-10-13 17:40:37.500 286 12459.52 70.80 54568.95 88888.00 2015-10-13 17:40:37.625 286 12459.48 70.80 54568.93 88888.00 2015-10-13 17:40:37.750 286 12459.52 70.85 54568.93 88888.00 2015-10-13 17:40:37.875 286 12459.55 70.85 54568.93 88888.00 2015-10-13 17:40:38.000 286 12459.58 70.85 54568.90 88888.00 2015-10-13 17:40:38.125 286 12459.62 70.85 54568.90 88888.00 2015-10-13 17:40:38.250 286 12459.60 70.88 54568.90 88888.00 2015-10-13 17:40:38.375 286 12459.65 70.90 54568.88 88888.00 2015-10-13 17:40:38.500 286 12459.73 70.92 54568.85 88888.00 2015-10-13 17:40:38.625 286 12459.75 70.95 54568.85 88888.00 2015-10-13 17:40:38.750 286 12459.77 70.97 54568.85 88888.00 2015-10-13 17:40:38.875 286 12459.77 71.00 54568.82 88888.00 2015-10-13 17:40:39.000 286 12459.75 71.00 54568.82 88888.00 2015-10-13 17:40:39.125 286 12459.77 71.03 54568.80 88888.00 2015-10-13 17:40:39.250 286 12459.80 71.05 54568.78 88888.00 2015-10-13 17:40:39.375 286 12459.95 71.10 54568.78 88888.00 2015-10-13 17:40:39.500 286 12460.02 71.15 54568.78 88888.00 2015-10-13 17:40:39.625 286 12460.05 71.17 54568.72 88888.00 2015-10-13 17:40:39.750 286 12460.02 71.20 54568.72 88888.00 2015-10-13 17:40:39.875 286 12460.05 71.17 54568.72 88888.00 2015-10-13 17:40:40.000 286 12460.08 71.20 54568.70 88888.00 2015-10-13 17:40:40.125 286 12460.10 71.28 54568.70 88888.00 2015-10-13 17:40:40.250 286 12460.15 71.30 54568.68 88888.00 2015-10-13 17:40:40.375 286 12460.25 71.33 54568.65 88888.00 2015-10-13 17:40:40.500 286 12460.27 71.30 54568.62 88888.00 2015-10-13 17:40:40.625 286 12460.33 71.35 54568.62 88888.00 2015-10-13 17:40:40.750 286 12460.40 71.38 54568.62 88888.00 2015-10-13 17:40:40.875 286 12460.48 71.38 54568.60 88888.00 2015-10-13 17:40:41.000 286 12460.55 71.40 54568.60 88888.00 2015-10-13 17:40:41.125 286 12460.62 71.42 54568.55 88888.00 2015-10-13 17:40:41.250 286 12460.60 71.42 54568.50 88888.00 2015-10-13 17:40:41.375 286 12460.65 71.45 54568.47 88888.00 2015-10-13 17:40:41.500 286 12460.75 71.45 54568.45 88888.00 2015-10-13 17:40:41.625 286 12460.80 71.47 54568.45 88888.00 2015-10-13 17:40:41.750 286 12460.80 71.53 54568.45 88888.00 2015-10-13 17:40:41.875 286 12460.83 71.55 54568.43 88888.00 2015-10-13 17:40:42.000 286 12460.90 71.55 54568.40 88888.00 2015-10-13 17:40:42.125 286 12460.98 71.60 54568.38 88888.00 2015-10-13 17:40:42.250 286 12461.05 71.60 54568.32 88888.00 2015-10-13 17:40:42.375 286 12461.12 71.65 54568.32 88888.00 2015-10-13 17:40:42.500 286 12461.20 71.70 54568.32 88888.00 2015-10-13 17:40:42.625 286 12461.25 71.72 54568.32 88888.00 2015-10-13 17:40:42.750 286 12461.33 71.70 54568.30 88888.00 2015-10-13 17:40:42.875 286 12461.38 71.75 54568.25 88888.00 2015-10-13 17:40:43.000 286 12461.42 71.78 54568.22 88888.00 2015-10-13 17:40:43.125 286 12461.48 71.80 54568.20 88888.00 2015-10-13 17:40:43.250 286 12461.52 71.85 54568.18 88888.00 2015-10-13 17:40:43.375 286 12461.62 71.88 54568.15 88888.00 2015-10-13 17:40:43.500 286 12461.75 71.90 54568.12 88888.00 2015-10-13 17:40:43.625 286 12461.83 71.92 54568.10 88888.00 2015-10-13 17:40:43.750 286 12461.85 71.95 54568.05 88888.00 2015-10-13 17:40:43.875 286 12461.88 71.97 54568.05 88888.00 2015-10-13 17:40:44.000 286 12461.92 72.03 54568.03 88888.00 2015-10-13 17:40:44.125 286 12462.05 72.08 54568.03 88888.00 2015-10-13 17:40:44.250 286 12462.15 72.10 54568.00 88888.00 2015-10-13 17:40:44.375 286 12462.23 72.10 54567.95 88888.00 2015-10-13 17:40:44.500 286 12462.30 72.12 54567.93 88888.00 2015-10-13 17:40:44.625 286 12462.35 72.12 54567.90 88888.00 2015-10-13 17:40:44.750 286 12462.45 72.17 54567.85 88888.00 2015-10-13 17:40:44.875 286 12462.52 72.20 54567.82 88888.00 2015-10-13 17:40:45.000 286 12462.55 72.22 54567.80 88888.00 2015-10-13 17:40:45.125 286 12462.65 72.25 54567.80 88888.00 2015-10-13 17:40:45.250 286 12462.70 72.30 54567.80 88888.00 2015-10-13 17:40:45.375 286 12462.85 72.35 54567.75 88888.00 2015-10-13 17:40:45.500 286 12462.88 72.35 54567.70 88888.00 2015-10-13 17:40:45.625 286 12462.95 72.35 54567.70 88888.00 2015-10-13 17:40:45.750 286 12463.02 72.38 54567.65 88888.00 2015-10-13 17:40:45.875 286 12463.10 72.40 54567.62 88888.00 2015-10-13 17:40:46.000 286 12463.23 72.42 54567.60 88888.00 2015-10-13 17:40:46.125 286 12463.25 72.47 54567.57 88888.00 2015-10-13 17:40:46.250 286 12463.33 72.50 54567.55 88888.00 2015-10-13 17:40:46.375 286 12463.50 72.53 54567.50 88888.00 2015-10-13 17:40:46.500 286 12463.58 72.55 54567.50 88888.00 2015-10-13 17:40:46.625 286 12463.60 72.60 54567.45 88888.00 2015-10-13 17:40:46.750 286 12463.65 72.65 54567.40 88888.00 2015-10-13 17:40:46.875 286 12463.80 72.70 54567.40 88888.00 2015-10-13 17:40:47.000 286 12463.88 72.72 54567.35 88888.00 2015-10-13 17:40:47.125 286 12463.90 72.72 54567.35 88888.00 2015-10-13 17:40:47.250 286 12463.95 72.72 54567.30 88888.00 2015-10-13 17:40:47.375 286 12464.02 72.72 54567.28 88888.00 2015-10-13 17:40:47.500 286 12464.12 72.80 54567.25 88888.00 2015-10-13 17:40:47.625 286 12464.20 72.83 54567.25 88888.00 2015-10-13 17:40:47.750 286 12464.30 72.80 54567.22 88888.00 2015-10-13 17:40:47.875 286 12464.38 72.85 54567.18 88888.00 2015-10-13 17:40:48.000 286 12464.50 72.90 54567.15 88888.00 2015-10-13 17:40:48.125 286 12464.60 72.92 54567.15 88888.00 2015-10-13 17:40:48.250 286 12464.65 72.95 54567.15 88888.00 2015-10-13 17:40:48.375 286 12464.73 72.95 54567.10 88888.00 2015-10-13 17:40:48.500 286 12464.77 72.97 54567.10 88888.00 2015-10-13 17:40:48.625 286 12464.85 73.00 54567.05 88888.00 2015-10-13 17:40:48.750 286 12464.90 73.08 54567.03 88888.00 2015-10-13 17:40:48.875 286 12464.92 73.10 54567.00 88888.00 2015-10-13 17:40:49.000 286 12465.05 73.12 54567.00 88888.00 2015-10-13 17:40:49.125 286 12465.12 73.12 54566.95 88888.00 2015-10-13 17:40:49.250 286 12465.15 73.12 54566.90 88888.00 2015-10-13 17:40:49.375 286 12465.20 73.12 54566.90 88888.00 2015-10-13 17:40:49.500 286 12465.23 73.15 54566.88 88888.00 2015-10-13 17:40:49.625 286 12465.30 73.20 54566.85 88888.00 2015-10-13 17:40:49.750 286 12465.38 73.20 54566.82 88888.00 2015-10-13 17:40:49.875 286 12465.48 73.20 54566.78 88888.00 2015-10-13 17:40:50.000 286 12465.58 73.25 54566.75 88888.00 2015-10-13 17:40:50.125 286 12465.55 73.28 54566.78 88888.00 2015-10-13 17:40:50.250 286 12465.50 73.28 54566.75 88888.00 2015-10-13 17:40:50.375 286 12465.58 73.25 54566.72 88888.00 2015-10-13 17:40:50.500 286 12465.62 73.25 54566.68 88888.00 2015-10-13 17:40:50.625 286 12465.70 73.30 54566.68 88888.00 2015-10-13 17:40:50.750 286 12465.75 73.30 54566.68 88888.00 2015-10-13 17:40:50.875 286 12465.83 73.33 54566.68 88888.00 2015-10-13 17:40:51.000 286 12465.95 73.35 54566.60 88888.00 2015-10-13 17:40:51.125 286 12466.02 73.38 54566.60 88888.00 2015-10-13 17:40:51.250 286 12466.05 73.35 54566.57 88888.00 2015-10-13 17:40:51.375 286 12466.10 73.35 54566.55 88888.00 2015-10-13 17:40:51.500 286 12466.12 73.33 54566.53 88888.00 2015-10-13 17:40:51.625 286 12466.15 73.28 54566.50 88888.00 2015-10-13 17:40:51.750 286 12466.17 73.30 54566.47 88888.00 2015-10-13 17:40:51.875 286 12466.17 73.35 54566.50 88888.00 2015-10-13 17:40:52.000 286 12466.23 73.33 54566.47 88888.00 2015-10-13 17:40:52.125 286 12466.23 73.30 54566.45 88888.00 2015-10-13 17:40:52.250 286 12466.23 73.30 54566.45 88888.00 2015-10-13 17:40:52.375 286 12466.33 73.33 54566.40 88888.00 2015-10-13 17:40:52.500 286 12466.35 73.33 54566.40 88888.00 2015-10-13 17:40:52.625 286 12466.35 73.35 54566.38 88888.00 2015-10-13 17:40:52.750 286 12466.35 73.35 54566.38 88888.00 2015-10-13 17:40:52.875 286 12466.38 73.33 54566.40 88888.00 2015-10-13 17:40:53.000 286 12466.40 73.33 54566.40 88888.00 2015-10-13 17:40:53.125 286 12466.45 73.33 54566.38 88888.00 2015-10-13 17:40:53.250 286 12466.45 73.33 54566.38 88888.00 2015-10-13 17:40:53.375 286 12466.45 73.33 54566.38 88888.00 2015-10-13 17:40:53.500 286 12466.50 73.33 54566.35 88888.00 2015-10-13 17:40:53.625 286 12466.52 73.33 54566.38 88888.00 2015-10-13 17:40:53.750 286 12466.58 73.30 54566.35 88888.00 2015-10-13 17:40:53.875 286 12466.55 73.30 54566.35 88888.00 2015-10-13 17:40:54.000 286 12466.50 73.25 54566.35 88888.00 2015-10-13 17:40:54.125 286 12466.50 73.28 54566.38 88888.00 2015-10-13 17:40:54.250 286 12466.48 73.25 54566.35 88888.00 2015-10-13 17:40:54.375 286 12466.52 73.28 54566.32 88888.00 2015-10-13 17:40:54.500 286 12466.52 73.25 54566.32 88888.00 2015-10-13 17:40:54.625 286 12466.52 73.20 54566.30 88888.00 2015-10-13 17:40:54.750 286 12466.50 73.17 54566.30 88888.00 2015-10-13 17:40:54.875 286 12466.45 73.17 54566.30 88888.00 2015-10-13 17:40:55.000 286 12466.38 73.15 54566.28 88888.00 2015-10-13 17:40:55.125 286 12466.35 73.15 54566.30 88888.00 2015-10-13 17:40:55.250 286 12466.27 73.08 54566.32 88888.00 2015-10-13 17:40:55.375 286 12466.30 73.08 54566.30 88888.00 2015-10-13 17:40:55.500 286 12466.27 73.05 54566.28 88888.00 2015-10-13 17:40:55.625 286 12466.25 73.03 54566.30 88888.00 2015-10-13 17:40:55.750 286 12466.23 73.03 54566.25 88888.00 2015-10-13 17:40:55.875 286 12466.23 73.00 54566.25 88888.00 2015-10-13 17:40:56.000 286 12466.25 73.00 54566.25 88888.00 2015-10-13 17:40:56.125 286 12466.25 72.95 54566.30 88888.00 2015-10-13 17:40:56.250 286 12466.25 72.92 54566.30 88888.00 2015-10-13 17:40:56.375 286 12466.25 72.92 54566.28 88888.00 2015-10-13 17:40:56.500 286 12466.20 72.95 54566.30 88888.00 2015-10-13 17:40:56.625 286 12466.15 72.95 54566.32 88888.00 2015-10-13 17:40:56.750 286 12466.05 72.95 54566.32 88888.00 2015-10-13 17:40:56.875 286 12465.95 72.92 54566.32 88888.00 2015-10-13 17:40:57.000 286 12465.90 72.92 54566.32 88888.00 2015-10-13 17:40:57.125 286 12465.90 72.92 54566.32 88888.00 2015-10-13 17:40:57.250 286 12465.90 72.92 54566.32 88888.00 2015-10-13 17:40:57.375 286 12465.80 72.90 54566.35 88888.00 2015-10-13 17:40:57.500 286 12465.83 72.90 54566.35 88888.00 2015-10-13 17:40:57.625 286 12465.77 72.88 54566.35 88888.00 2015-10-13 17:40:57.750 286 12465.73 72.88 54566.38 88888.00 2015-10-13 17:40:57.875 286 12465.67 72.90 54566.38 88888.00 2015-10-13 17:40:58.000 286 12465.65 72.85 54566.38 88888.00 2015-10-13 17:40:58.125 286 12465.62 72.83 54566.38 88888.00 2015-10-13 17:40:58.250 286 12465.50 72.83 54566.38 88888.00 2015-10-13 17:40:58.375 286 12465.40 72.83 54566.38 88888.00 2015-10-13 17:40:58.500 286 12465.38 72.85 54566.40 88888.00 2015-10-13 17:40:58.625 286 12465.33 72.80 54566.43 88888.00 2015-10-13 17:40:58.750 286 12465.30 72.80 54566.40 88888.00 2015-10-13 17:40:58.875 286 12465.30 72.78 54566.40 88888.00 2015-10-13 17:40:59.000 286 12465.23 72.78 54566.43 88888.00 2015-10-13 17:40:59.125 286 12465.12 72.80 54566.45 88888.00 2015-10-13 17:40:59.250 286 12465.00 72.80 54566.47 88888.00 2015-10-13 17:40:59.375 286 12465.02 72.80 54566.45 88888.00 2015-10-13 17:40:59.500 286 12465.02 72.78 54566.45 88888.00 2015-10-13 17:40:59.625 286 12464.92 72.78 54566.47 88888.00 2015-10-13 17:40:59.750 286 12464.83 72.78 54566.50 88888.00 2015-10-13 17:40:59.875 286 12464.75 72.78 54566.50 88888.00 2015-10-13 17:41:00.000 286 12464.62 72.78 54566.50 88888.00 2015-10-13 17:41:00.125 286 12464.55 72.80 54566.53 88888.00 2015-10-13 17:41:00.250 286 12464.48 72.80 54566.57 88888.00 2015-10-13 17:41:00.375 286 12464.42 72.80 54566.57 88888.00 2015-10-13 17:41:00.500 286 12464.38 72.80 54566.57 88888.00 2015-10-13 17:41:00.625 286 12464.33 72.80 54566.57 88888.00 2015-10-13 17:41:00.750 286 12464.25 72.80 54566.60 88888.00 2015-10-13 17:41:00.875 286 12464.17 72.83 54566.60 88888.00 2015-10-13 17:41:01.000 286 12464.10 72.88 54566.60 88888.00 2015-10-13 17:41:01.125 286 12464.05 72.85 54566.60 88888.00 2015-10-13 17:41:01.250 286 12464.00 72.85 54566.62 88888.00 2015-10-13 17:41:01.375 286 12464.00 72.85 54566.60 88888.00 2015-10-13 17:41:01.500 286 12463.98 72.90 54566.62 88888.00 2015-10-13 17:41:01.625 286 12463.95 72.90 54566.62 88888.00 2015-10-13 17:41:01.750 286 12463.83 72.92 54566.65 88888.00 2015-10-13 17:41:01.875 286 12463.73 72.95 54566.65 88888.00 2015-10-13 17:41:02.000 286 12463.60 72.95 54566.68 88888.00 2015-10-13 17:41:02.125 286 12463.50 73.00 54566.70 88888.00 2015-10-13 17:41:02.250 286 12463.42 72.97 54566.70 88888.00 2015-10-13 17:41:02.375 286 12463.38 73.03 54566.72 88888.00 2015-10-13 17:41:02.500 286 12463.35 73.03 54566.72 88888.00 2015-10-13 17:41:02.625 286 12463.27 73.05 54566.72 88888.00 2015-10-13 17:41:02.750 286 12463.15 73.05 54566.75 88888.00 2015-10-13 17:41:02.875 286 12463.15 73.05 54566.72 88888.00 2015-10-13 17:41:03.000 286 12463.08 73.10 54566.78 88888.00 2015-10-13 17:41:03.125 286 12462.98 73.15 54566.78 88888.00 2015-10-13 17:41:03.250 286 12462.85 73.17 54566.82 88888.00 2015-10-13 17:41:03.375 286 12462.88 73.17 54566.82 88888.00 2015-10-13 17:41:03.500 286 12462.80 73.20 54566.82 88888.00 2015-10-13 17:41:03.625 286 12462.75 73.22 54566.82 88888.00 2015-10-13 17:41:03.750 286 12462.62 73.28 54566.85 88888.00 2015-10-13 17:41:03.875 286 12462.50 73.30 54566.88 88888.00 2015-10-13 17:41:04.000 286 12462.45 73.30 54566.85 88888.00 2015-10-13 17:41:04.125 286 12462.42 73.35 54566.88 88888.00 2015-10-13 17:41:04.250 286 12462.38 73.38 54566.90 88888.00 2015-10-13 17:41:04.375 286 12462.40 73.45 54566.90 88888.00 2015-10-13 17:41:04.500 286 12462.33 73.50 54566.90 88888.00 2015-10-13 17:41:04.625 286 12462.25 73.53 54566.93 88888.00 2015-10-13 17:41:04.750 286 12462.20 73.55 54566.90 88888.00 2015-10-13 17:41:04.875 286 12462.10 73.58 54566.93 88888.00 2015-10-13 17:41:05.000 286 12462.08 73.58 54566.93 88888.00 2015-10-13 17:41:05.125 286 12462.10 73.62 54566.93 88888.00 2015-10-13 17:41:05.250 286 12462.00 73.62 54566.95 88888.00 2015-10-13 17:41:05.375 286 12461.95 73.65 54566.95 88888.00 2015-10-13 17:41:05.500 286 12461.90 73.70 54567.00 88888.00 2015-10-13 17:41:05.625 286 12461.88 73.75 54566.97 88888.00 2015-10-13 17:41:05.750 286 12461.88 73.78 54567.00 88888.00 2015-10-13 17:41:05.875 286 12461.75 73.83 54567.03 88888.00 2015-10-13 17:41:06.000 286 12461.73 73.85 54567.03 88888.00 2015-10-13 17:41:06.125 286 12461.67 73.90 54567.03 88888.00 2015-10-13 17:41:06.250 286 12461.58 73.90 54567.03 88888.00 2015-10-13 17:41:06.375 286 12461.58 73.95 54567.03 88888.00 2015-10-13 17:41:06.500 286 12461.52 74.03 54567.05 88888.00 2015-10-13 17:41:06.625 286 12461.50 74.03 54567.05 88888.00 2015-10-13 17:41:06.750 286 12461.50 74.10 54567.05 88888.00 2015-10-13 17:41:06.875 286 12461.48 74.10 54567.05 88888.00 2015-10-13 17:41:07.000 286 12461.45 74.10 54567.07 88888.00 2015-10-13 17:41:07.125 286 12461.45 74.15 54567.10 88888.00 2015-10-13 17:41:07.250 286 12461.40 74.20 54567.10 88888.00 2015-10-13 17:41:07.375 286 12461.38 74.25 54567.10 88888.00 2015-10-13 17:41:07.500 286 12461.38 74.28 54567.10 88888.00 2015-10-13 17:41:07.625 286 12461.30 74.33 54567.10 88888.00 2015-10-13 17:41:07.750 286 12461.20 74.33 54567.12 88888.00 2015-10-13 17:41:07.875 286 12461.17 74.38 54567.12 88888.00 2015-10-13 17:41:08.000 286 12461.15 74.40 54567.10 88888.00 2015-10-13 17:41:08.125 286 12461.10 74.45 54567.12 88888.00 2015-10-13 17:41:08.250 286 12461.02 74.47 54567.12 88888.00 2015-10-13 17:41:08.375 286 12461.02 74.50 54567.12 88888.00 2015-10-13 17:41:08.500 286 12461.05 74.53 54567.12 88888.00 2015-10-13 17:41:08.625 286 12461.12 74.58 54567.15 88888.00 2015-10-13 17:41:08.750 286 12461.10 74.60 54567.18 88888.00 2015-10-13 17:41:08.875 286 12461.00 74.62 54567.15 88888.00 2015-10-13 17:41:09.000 286 12460.95 74.65 54567.15 88888.00 2015-10-13 17:41:09.125 286 12460.95 74.70 54567.15 88888.00 2015-10-13 17:41:09.250 286 12460.92 74.78 54567.15 88888.00 2015-10-13 17:41:09.375 286 12460.95 74.75 54567.15 88888.00 2015-10-13 17:41:09.500 286 12460.98 74.75 54567.15 88888.00 2015-10-13 17:41:09.625 286 12460.90 74.78 54567.15 88888.00 2015-10-13 17:41:09.750 286 12460.90 74.78 54567.15 88888.00 2015-10-13 17:41:09.875 286 12460.85 74.80 54567.18 88888.00 2015-10-13 17:41:10.000 286 12460.83 74.85 54567.15 88888.00 2015-10-13 17:41:10.125 286 12460.83 74.85 54567.18 88888.00 2015-10-13 17:41:10.250 286 12460.83 74.88 54567.20 88888.00 2015-10-13 17:41:10.375 286 12460.83 74.88 54567.20 88888.00 2015-10-13 17:41:10.500 286 12460.77 74.85 54567.18 88888.00 2015-10-13 17:41:10.625 286 12460.83 74.90 54567.18 88888.00 2015-10-13 17:41:10.750 286 12460.88 74.95 54567.18 88888.00 2015-10-13 17:41:10.875 286 12460.83 74.97 54567.20 88888.00 2015-10-13 17:41:11.000 286 12460.77 74.95 54567.20 88888.00 2015-10-13 17:41:11.125 286 12460.77 75.00 54567.20 88888.00 2015-10-13 17:41:11.250 286 12460.77 75.00 54567.22 88888.00 2015-10-13 17:41:11.375 286 12460.80 75.00 54567.22 88888.00 2015-10-13 17:41:11.500 286 12460.83 75.03 54567.22 88888.00 2015-10-13 17:41:11.625 286 12460.85 75.05 54567.25 88888.00 2015-10-13 17:41:11.750 286 12460.88 75.05 54567.25 88888.00 2015-10-13 17:41:11.875 286 12460.85 75.03 54567.22 88888.00 2015-10-13 17:41:12.000 286 12460.80 75.03 54567.22 88888.00 2015-10-13 17:41:12.125 286 12460.80 75.00 54567.22 88888.00 2015-10-13 17:41:12.250 286 12460.77 74.97 54567.25 88888.00 2015-10-13 17:41:12.375 286 12460.80 75.00 54567.25 88888.00 2015-10-13 17:41:12.500 286 12460.77 75.05 54567.25 88888.00 2015-10-13 17:41:12.625 286 12460.77 75.03 54567.25 88888.00 2015-10-13 17:41:12.750 286 12460.75 75.00 54567.22 88888.00 2015-10-13 17:41:12.875 286 12460.75 75.03 54567.22 88888.00 2015-10-13 17:41:13.000 286 12460.77 75.03 54567.25 88888.00 2015-10-13 17:41:13.125 286 12460.80 75.00 54567.25 88888.00 2015-10-13 17:41:13.250 286 12460.83 75.00 54567.22 88888.00 2015-10-13 17:41:13.375 286 12460.85 74.97 54567.22 88888.00 2015-10-13 17:41:13.500 286 12460.83 74.97 54567.25 88888.00 2015-10-13 17:41:13.625 286 12460.77 74.95 54567.25 88888.00 2015-10-13 17:41:13.750 286 12460.83 74.92 54567.22 88888.00 2015-10-13 17:41:13.875 286 12460.90 74.92 54567.25 88888.00 2015-10-13 17:41:14.000 286 12460.98 74.90 54567.25 88888.00 2015-10-13 17:41:14.125 286 12461.00 74.90 54567.25 88888.00 2015-10-13 17:41:14.250 286 12461.02 74.85 54567.25 88888.00 2015-10-13 17:41:14.375 286 12461.00 74.88 54567.28 88888.00 2015-10-13 17:41:14.500 286 12461.00 74.90 54567.25 88888.00 2015-10-13 17:41:14.625 286 12461.05 74.88 54567.25 88888.00 2015-10-13 17:41:14.750 286 12461.02 74.83 54567.25 88888.00 2015-10-13 17:41:14.875 286 12461.05 74.85 54567.25 88888.00 2015-10-13 17:41:15.000 286 12461.05 74.83 54567.22 88888.00 2015-10-13 17:41:15.125 286 12461.05 74.83 54567.28 88888.00 2015-10-13 17:41:15.250 286 12461.02 74.78 54567.25 88888.00 2015-10-13 17:41:15.375 286 12461.02 74.78 54567.22 88888.00 2015-10-13 17:41:15.500 286 12460.98 74.75 54567.22 88888.00 2015-10-13 17:41:15.625 286 12460.98 74.72 54567.22 88888.00 2015-10-13 17:41:15.750 286 12461.02 74.67 54567.22 88888.00 2015-10-13 17:41:15.875 286 12461.02 74.67 54567.22 88888.00 2015-10-13 17:41:16.000 286 12461.08 74.65 54567.25 88888.00 2015-10-13 17:41:16.125 286 12461.15 74.60 54567.25 88888.00 2015-10-13 17:41:16.250 286 12461.12 74.55 54567.25 88888.00 2015-10-13 17:41:16.375 286 12461.17 74.53 54567.22 88888.00 2015-10-13 17:41:16.500 286 12461.20 74.53 54567.25 88888.00 2015-10-13 17:41:16.625 286 12461.25 74.55 54567.25 88888.00 2015-10-13 17:41:16.750 286 12461.25 74.47 54567.25 88888.00 2015-10-13 17:41:16.875 286 12461.25 74.45 54567.22 88888.00 2015-10-13 17:41:17.000 286 12461.25 74.42 54567.22 88888.00 2015-10-13 17:41:17.125 286 12461.27 74.40 54567.22 88888.00 2015-10-13 17:41:17.250 286 12461.33 74.38 54567.22 88888.00 2015-10-13 17:41:17.375 286 12461.33 74.38 54567.22 88888.00 2015-10-13 17:41:17.500 286 12461.25 74.35 54567.22 88888.00 2015-10-13 17:41:17.625 286 12461.25 74.33 54567.22 88888.00 2015-10-13 17:41:17.750 286 12461.25 74.33 54567.22 88888.00 2015-10-13 17:41:17.875 286 12461.30 74.30 54567.20 88888.00 2015-10-13 17:41:18.000 286 12461.27 74.28 54567.18 88888.00 2015-10-13 17:41:18.125 286 12461.27 74.22 54567.20 88888.00 2015-10-13 17:41:18.250 286 12461.15 74.20 54567.20 88888.00 2015-10-13 17:41:18.375 286 12461.25 74.20 54567.15 88888.00 2015-10-13 17:41:18.500 286 12461.38 74.17 54567.18 88888.00 2015-10-13 17:41:18.625 286 12461.45 74.15 54567.18 88888.00 2015-10-13 17:41:18.750 286 12461.40 74.15 54567.20 88888.00 2015-10-13 17:41:18.875 286 12461.45 74.10 54567.18 88888.00 2015-10-13 17:41:19.000 286 12461.45 74.08 54567.15 88888.00 2015-10-13 17:41:19.125 286 12461.40 74.03 54567.15 88888.00 2015-10-13 17:41:19.250 286 12461.40 73.97 54567.15 88888.00 2015-10-13 17:41:19.375 286 12461.48 73.95 54567.15 88888.00 2015-10-13 17:41:19.500 286 12461.55 73.95 54567.15 88888.00 2015-10-13 17:41:19.625 286 12461.55 73.92 54567.15 88888.00 2015-10-13 17:41:19.750 286 12461.58 73.90 54567.15 88888.00 2015-10-13 17:41:19.875 286 12461.62 73.85 54567.12 88888.00 2015-10-13 17:41:20.000 286 12461.60 73.83 54567.10 88888.00 2015-10-13 17:41:20.125 286 12461.60 73.83 54567.10 88888.00 2015-10-13 17:41:20.250 286 12461.67 73.85 54567.10 88888.00 2015-10-13 17:41:20.375 286 12461.73 73.85 54567.07 88888.00 2015-10-13 17:41:20.500 286 12461.75 73.80 54567.07 88888.00 2015-10-13 17:41:20.625 286 12461.80 73.75 54567.07 88888.00 2015-10-13 17:41:20.750 286 12461.80 73.72 54567.07 88888.00 2015-10-13 17:41:20.875 286 12461.85 73.72 54567.07 88888.00 2015-10-13 17:41:21.000 286 12461.92 73.70 54567.05 88888.00 2015-10-13 17:41:21.125 286 12461.95 73.67 54567.05 88888.00 2015-10-13 17:41:21.250 286 12461.98 73.70 54567.05 88888.00 2015-10-13 17:41:21.375 286 12462.02 73.67 54567.03 88888.00 2015-10-13 17:41:21.500 286 12462.02 73.67 54567.00 88888.00 2015-10-13 17:41:21.625 286 12462.08 73.65 54567.00 88888.00 2015-10-13 17:41:21.750 286 12462.05 73.60 54566.95 88888.00 2015-10-13 17:41:21.875 286 12462.08 73.58 54566.95 88888.00 2015-10-13 17:41:22.000 286 12462.10 73.60 54566.95 88888.00 2015-10-13 17:41:22.125 286 12462.23 73.60 54566.95 88888.00 2015-10-13 17:41:22.250 286 12462.25 73.58 54566.93 88888.00 2015-10-13 17:41:22.375 286 12462.25 73.58 54566.93 88888.00 2015-10-13 17:41:22.500 286 12462.23 73.55 54566.93 88888.00 2015-10-13 17:41:22.625 286 12462.20 73.58 54566.90 88888.00 2015-10-13 17:41:22.750 286 12462.25 73.58 54566.90 88888.00 2015-10-13 17:41:22.875 286 12462.33 73.60 54566.90 88888.00 2015-10-13 17:41:23.000 286 12462.40 73.60 54566.88 88888.00 2015-10-13 17:41:23.125 286 12462.45 73.60 54566.88 88888.00 2015-10-13 17:41:23.250 286 12462.45 73.58 54566.85 88888.00 2015-10-13 17:41:23.375 286 12462.55 73.58 54566.85 88888.00 2015-10-13 17:41:23.500 286 12462.67 73.58 54566.82 88888.00 2015-10-13 17:41:23.625 286 12462.67 73.55 54566.80 88888.00 2015-10-13 17:41:23.750 286 12462.73 73.58 54566.80 88888.00 2015-10-13 17:41:23.875 286 12462.75 73.60 54566.78 88888.00 2015-10-13 17:41:24.000 286 12462.77 73.58 54566.72 88888.00 2015-10-13 17:41:24.125 286 12462.80 73.58 54566.75 88888.00 2015-10-13 17:41:24.250 286 12462.83 73.58 54566.75 88888.00 2015-10-13 17:41:24.375 286 12462.92 73.55 54566.70 88888.00 2015-10-13 17:41:24.500 286 12462.92 73.55 54566.70 88888.00 2015-10-13 17:41:24.625 286 12463.00 73.58 54566.68 88888.00 2015-10-13 17:41:24.750 286 12463.08 73.58 54566.68 88888.00 2015-10-13 17:41:24.875 286 12463.08 73.58 54566.68 88888.00 2015-10-13 17:41:25.000 286 12463.05 73.58 54566.65 88888.00 2015-10-13 17:41:25.125 286 12463.08 73.58 54566.62 88888.00 2015-10-13 17:41:25.250 286 12463.10 73.58 54566.60 88888.00 2015-10-13 17:41:25.375 286 12463.17 73.58 54566.60 88888.00 2015-10-13 17:41:25.500 286 12463.15 73.58 54566.60 88888.00 2015-10-13 17:41:25.625 286 12463.17 73.60 54566.57 88888.00 2015-10-13 17:41:25.750 286 12463.25 73.58 54566.57 88888.00 2015-10-13 17:41:25.875 286 12463.33 73.58 54566.55 88888.00 2015-10-13 17:41:26.000 286 12463.35 73.60 54566.50 88888.00 2015-10-13 17:41:26.125 286 12463.40 73.60 54566.47 88888.00 2015-10-13 17:41:26.250 286 12463.35 73.60 54566.47 88888.00 2015-10-13 17:41:26.375 286 12463.42 73.60 54566.53 88888.00 2015-10-13 17:41:26.500 286 12463.50 73.62 54566.50 88888.00 2015-10-13 17:41:26.625 286 12463.50 73.62 54566.47 88888.00 2015-10-13 17:41:26.750 286 12463.55 73.62 54566.47 88888.00 2015-10-13 17:41:26.875 286 12463.60 73.62 54566.47 88888.00 2015-10-13 17:41:27.000 286 12463.62 73.67 54566.47 88888.00 2015-10-13 17:41:27.125 286 12463.60 73.65 54566.45 88888.00 2015-10-13 17:41:27.250 286 12463.55 73.60 54566.40 88888.00 2015-10-13 17:41:27.375 286 12463.65 73.60 54566.38 88888.00 2015-10-13 17:41:27.500 286 12463.70 73.60 54566.38 88888.00 2015-10-13 17:41:27.625 286 12463.70 73.62 54566.38 88888.00 2015-10-13 17:41:27.750 286 12463.77 73.62 54566.35 88888.00 2015-10-13 17:41:27.875 286 12463.83 73.60 54566.32 88888.00 2015-10-13 17:41:28.000 286 12463.83 73.60 54566.30 88888.00 2015-10-13 17:41:28.125 286 12463.80 73.62 54566.32 88888.00 2015-10-13 17:41:28.250 286 12463.88 73.62 54566.30 88888.00 2015-10-13 17:41:28.375 286 12463.95 73.62 54566.30 88888.00 2015-10-13 17:41:28.500 286 12463.90 73.62 54566.30 88888.00 2015-10-13 17:41:28.625 286 12463.90 73.65 54566.30 88888.00 2015-10-13 17:41:28.750 286 12463.95 73.62 54566.28 88888.00 2015-10-13 17:41:28.875 286 12464.02 73.60 54566.25 88888.00 2015-10-13 17:41:29.000 286 12464.02 73.58 54566.25 88888.00 2015-10-13 17:41:29.125 286 12464.00 73.60 54566.25 88888.00 2015-10-13 17:41:29.250 286 12463.95 73.58 54566.28 88888.00 2015-10-13 17:41:29.375 286 12463.95 73.60 54566.25 88888.00 2015-10-13 17:41:29.500 286 12464.00 73.58 54566.22 88888.00 2015-10-13 17:41:29.625 286 12463.98 73.58 54566.22 88888.00 2015-10-13 17:41:29.750 286 12463.98 73.55 54566.20 88888.00 2015-10-13 17:41:29.875 286 12464.00 73.58 54566.20 88888.00 2015-10-13 17:41:30.000 286 12464.05 73.58 54566.20 88888.00 2015-10-13 17:41:30.125 286 12464.08 73.60 54566.22 88888.00 2015-10-13 17:41:30.250 286 12464.12 73.58 54566.20 88888.00 2015-10-13 17:41:30.375 286 12464.17 73.60 54566.18 88888.00 2015-10-13 17:41:30.500 286 12464.15 73.58 54566.18 88888.00 2015-10-13 17:41:30.625 286 12464.15 73.55 54566.18 88888.00 2015-10-13 17:41:30.750 286 12464.10 73.50 54566.15 88888.00 2015-10-13 17:41:30.875 286 12464.08 73.53 54566.12 88888.00 2015-10-13 17:41:31.000 286 12464.05 73.55 54566.15 88888.00 2015-10-13 17:41:31.125 286 12464.08 73.60 54566.15 88888.00 2015-10-13 17:41:31.250 286 12464.10 73.55 54566.15 88888.00 2015-10-13 17:41:31.375 286 12464.05 73.53 54566.12 88888.00 2015-10-13 17:41:31.500 286 12464.02 73.50 54566.12 88888.00 2015-10-13 17:41:31.625 286 12464.00 73.53 54566.12 88888.00 2015-10-13 17:41:31.750 286 12463.98 73.53 54566.12 88888.00 2015-10-13 17:41:31.875 286 12464.02 73.50 54566.15 88888.00 2015-10-13 17:41:32.000 286 12464.08 73.53 54566.12 88888.00 2015-10-13 17:41:32.125 286 12464.02 73.55 54566.15 88888.00 2015-10-13 17:41:32.250 286 12463.98 73.50 54566.15 88888.00 2015-10-13 17:41:32.375 286 12463.98 73.53 54566.12 88888.00 2015-10-13 17:41:32.500 286 12464.00 73.50 54566.12 88888.00 2015-10-13 17:41:32.625 286 12463.98 73.47 54566.10 88888.00 2015-10-13 17:41:32.750 286 12463.98 73.45 54566.10 88888.00 2015-10-13 17:41:32.875 286 12463.95 73.42 54566.10 88888.00 2015-10-13 17:41:33.000 286 12463.90 73.40 54566.10 88888.00 2015-10-13 17:41:33.125 286 12463.88 73.38 54566.10 88888.00 2015-10-13 17:41:33.250 286 12463.85 73.40 54566.07 88888.00 2015-10-13 17:41:33.375 286 12463.88 73.42 54566.07 88888.00 2015-10-13 17:41:33.500 286 12463.90 73.42 54566.07 88888.00 2015-10-13 17:41:33.625 286 12463.90 73.42 54566.05 88888.00 2015-10-13 17:41:33.750 286 12463.88 73.40 54566.05 88888.00 2015-10-13 17:41:33.875 286 12463.85 73.35 54566.05 88888.00 2015-10-13 17:41:34.000 286 12463.80 73.35 54566.03 88888.00 2015-10-13 17:41:34.125 286 12463.85 73.35 54566.05 88888.00 2015-10-13 17:41:34.250 286 12463.83 73.33 54566.05 88888.00 2015-10-13 17:41:34.375 286 12463.77 73.33 54566.07 88888.00 2015-10-13 17:41:34.500 286 12463.73 73.30 54566.07 88888.00 2015-10-13 17:41:34.625 286 12463.77 73.28 54566.03 88888.00 2015-10-13 17:41:34.750 286 12463.77 73.25 54566.05 88888.00 2015-10-13 17:41:34.875 286 12463.80 73.28 54566.05 88888.00 2015-10-13 17:41:35.000 286 12463.85 73.28 54566.03 88888.00 2015-10-13 17:41:35.125 286 12463.73 73.25 54566.07 88888.00 2015-10-13 17:41:35.250 286 12463.73 73.17 54566.05 88888.00 2015-10-13 17:41:35.375 286 12463.77 73.17 54566.03 88888.00 2015-10-13 17:41:35.500 286 12463.75 73.20 54566.03 88888.00 2015-10-13 17:41:35.625 286 12463.67 73.17 54566.03 88888.00 2015-10-13 17:41:35.750 286 12463.65 73.12 54566.03 88888.00 2015-10-13 17:41:35.875 286 12463.67 73.10 54566.03 88888.00 2015-10-13 17:41:36.000 286 12463.67 73.10 54566.05 88888.00 2015-10-13 17:41:36.125 286 12463.70 73.12 54566.05 88888.00 2015-10-13 17:41:36.250 286 12463.62 73.12 54566.03 88888.00 2015-10-13 17:41:36.375 286 12463.67 73.15 54566.03 88888.00 2015-10-13 17:41:36.500 286 12463.62 73.12 54566.00 88888.00 2015-10-13 17:41:36.625 286 12463.65 73.10 54566.03 88888.00 2015-10-13 17:41:36.750 286 12463.65 73.12 54566.03 88888.00 2015-10-13 17:41:36.875 286 12463.67 73.12 54566.03 88888.00 2015-10-13 17:41:37.000 286 12463.70 73.10 54566.00 88888.00 2015-10-13 17:41:37.125 286 12463.67 73.12 54566.00 88888.00 2015-10-13 17:41:37.250 286 12463.62 73.10 54566.00 88888.00 2015-10-13 17:41:37.375 286 12463.60 73.10 54566.03 88888.00 2015-10-13 17:41:37.500 286 12463.65 73.10 54566.00 88888.00 2015-10-13 17:41:37.625 286 12463.62 73.10 54566.00 88888.00 2015-10-13 17:41:37.750 286 12463.58 73.12 54565.95 88888.00 2015-10-13 17:41:37.875 286 12463.58 73.12 54565.93 88888.00 2015-10-13 17:41:38.000 286 12463.58 73.03 54565.93 88888.00 2015-10-13 17:41:38.125 286 12463.58 73.05 54565.95 88888.00 2015-10-13 17:41:38.250 286 12463.55 73.05 54565.90 88888.00 2015-10-13 17:41:38.375 286 12463.60 73.05 54565.95 88888.00 2015-10-13 17:41:38.500 286 12463.58 73.03 54565.95 88888.00 2015-10-13 17:41:38.625 286 12463.50 73.00 54565.95 88888.00 2015-10-13 17:41:38.750 286 12463.55 73.03 54565.93 88888.00 2015-10-13 17:41:38.875 286 12463.52 73.03 54565.95 88888.00 2015-10-13 17:41:39.000 286 12463.48 73.03 54565.93 88888.00 2015-10-13 17:41:39.125 286 12463.52 73.03 54565.93 88888.00 2015-10-13 17:41:39.250 286 12463.50 73.00 54565.95 88888.00 2015-10-13 17:41:39.375 286 12463.58 73.00 54565.90 88888.00 2015-10-13 17:41:39.500 286 12463.55 73.00 54565.90 88888.00 2015-10-13 17:41:39.625 286 12463.48 73.05 54565.97 88888.00 2015-10-13 17:41:39.750 286 12463.50 73.08 54565.95 88888.00 2015-10-13 17:41:39.875 286 12463.48 73.05 54565.93 88888.00 2015-10-13 17:41:40.000 286 12463.45 73.05 54565.93 88888.00 2015-10-13 17:41:40.125 286 12463.38 73.05 54565.90 88888.00 2015-10-13 17:41:40.250 286 12463.35 73.05 54565.93 88888.00 2015-10-13 17:41:40.375 286 12463.30 73.05 54565.93 88888.00 2015-10-13 17:41:40.500 286 12463.33 73.08 54565.90 88888.00 2015-10-13 17:41:40.625 286 12463.33 73.08 54565.90 88888.00 2015-10-13 17:41:40.750 286 12463.35 73.10 54565.88 88888.00 2015-10-13 17:41:40.875 286 12463.33 73.05 54565.88 88888.00 2015-10-13 17:41:41.000 286 12463.27 73.08 54565.90 88888.00 2015-10-13 17:41:41.125 286 12463.27 73.08 54565.93 88888.00 2015-10-13 17:41:41.250 286 12463.23 73.08 54565.93 88888.00 2015-10-13 17:41:41.375 286 12463.23 73.10 54565.90 88888.00 2015-10-13 17:41:41.500 286 12463.20 73.12 54565.93 88888.00 2015-10-13 17:41:41.625 286 12463.23 73.15 54565.93 88888.00 2015-10-13 17:41:41.750 286 12463.23 73.17 54565.93 88888.00 2015-10-13 17:41:41.875 286 12463.20 73.17 54565.90 88888.00 2015-10-13 17:41:42.000 286 12463.17 73.17 54565.90 88888.00 2015-10-13 17:41:42.125 286 12463.15 73.17 54565.93 88888.00 2015-10-13 17:41:42.250 286 12463.10 73.20 54565.90 88888.00 2015-10-13 17:41:42.375 286 12463.12 73.20 54565.90 88888.00 2015-10-13 17:41:42.500 286 12463.10 73.20 54565.88 88888.00 2015-10-13 17:41:42.625 286 12463.02 73.28 54565.93 88888.00 2015-10-13 17:41:42.750 286 12462.98 73.33 54565.95 88888.00 2015-10-13 17:41:42.875 286 12463.00 73.33 54565.93 88888.00 2015-10-13 17:41:43.000 286 12463.02 73.35 54565.93 88888.00 2015-10-13 17:41:43.125 286 12462.98 73.35 54565.90 88888.00 2015-10-13 17:41:43.250 286 12462.92 73.33 54565.93 88888.00 2015-10-13 17:41:43.375 286 12462.88 73.38 54565.90 88888.00 2015-10-13 17:41:43.500 286 12462.83 73.38 54565.90 88888.00 2015-10-13 17:41:43.625 286 12462.77 73.38 54565.90 88888.00 2015-10-13 17:41:43.750 286 12462.77 73.40 54565.90 88888.00 2015-10-13 17:41:43.875 286 12462.70 73.45 54565.93 88888.00 2015-10-13 17:41:44.000 286 12462.62 73.45 54565.90 88888.00 2015-10-13 17:41:44.125 286 12462.60 73.50 54565.90 88888.00 2015-10-13 17:41:44.250 286 12462.50 73.53 54565.95 88888.00 2015-10-13 17:41:44.375 286 12462.45 73.53 54565.93 88888.00 2015-10-13 17:41:44.500 286 12462.42 73.55 54565.90 88888.00 2015-10-13 17:41:44.625 286 12462.40 73.55 54565.93 88888.00 2015-10-13 17:41:44.750 286 12462.38 73.58 54565.90 88888.00 2015-10-13 17:41:44.875 286 12462.35 73.62 54565.90 88888.00 2015-10-13 17:41:45.000 286 12462.33 73.62 54565.90 88888.00 2015-10-13 17:41:45.125 286 12462.40 73.65 54565.93 88888.00 2015-10-13 17:41:45.250 286 12462.38 73.67 54565.88 88888.00 2015-10-13 17:41:45.375 286 12462.25 73.67 54565.90 88888.00 2015-10-13 17:41:45.500 286 12462.15 73.70 54565.93 88888.00 2015-10-13 17:41:45.625 286 12462.12 73.72 54565.95 88888.00 2015-10-13 17:41:45.750 286 12462.12 73.78 54565.95 88888.00 2015-10-13 17:41:45.875 286 12462.02 73.80 54565.95 88888.00 2015-10-13 17:41:46.000 286 12461.95 73.80 54565.93 88888.00 2015-10-13 17:41:46.125 286 12461.92 73.85 54565.95 88888.00 2015-10-13 17:41:46.250 286 12461.90 73.85 54565.95 88888.00 2015-10-13 17:41:46.375 286 12461.92 73.85 54565.95 88888.00 2015-10-13 17:41:46.500 286 12461.88 73.88 54565.95 88888.00 2015-10-13 17:41:46.625 286 12461.83 73.92 54565.97 88888.00 2015-10-13 17:41:46.750 286 12461.83 73.97 54565.97 88888.00 2015-10-13 17:41:46.875 286 12461.80 73.97 54565.97 88888.00 2015-10-13 17:41:47.000 286 12461.73 74.00 54565.95 88888.00 2015-10-13 17:41:47.125 286 12461.67 74.05 54565.97 88888.00 2015-10-13 17:41:47.250 286 12461.60 74.05 54566.00 88888.00 2015-10-13 17:41:47.375 286 12461.58 74.10 54566.00 88888.00 2015-10-13 17:41:47.500 286 12461.55 74.12 54566.00 88888.00 2015-10-13 17:41:47.625 286 12461.55 74.15 54566.05 88888.00 2015-10-13 17:41:47.750 286 12461.48 74.15 54566.03 88888.00 2015-10-13 17:41:47.875 286 12461.38 74.17 54566.03 88888.00 2015-10-13 17:41:48.000 286 12461.27 74.17 54566.00 88888.00 2015-10-13 17:41:48.125 286 12461.27 74.20 54566.03 88888.00 2015-10-13 17:41:48.250 286 12461.20 74.25 54566.07 88888.00 2015-10-13 17:41:48.375 286 12461.20 74.30 54566.07 88888.00 2015-10-13 17:41:48.500 286 12461.15 74.35 54566.10 88888.00 2015-10-13 17:41:48.625 286 12461.10 74.38 54566.07 88888.00 2015-10-13 17:41:48.750 286 12461.12 74.38 54566.07 88888.00 2015-10-13 17:41:48.875 286 12461.08 74.40 54566.10 88888.00 2015-10-13 17:41:49.000 286 12461.00 74.45 54566.05 88888.00 2015-10-13 17:41:49.125 286 12460.92 74.50 54566.07 88888.00 2015-10-13 17:41:49.250 286 12460.92 74.53 54566.10 88888.00 2015-10-13 17:41:49.375 286 12460.95 74.53 54566.07 88888.00 2015-10-13 17:41:49.500 286 12460.88 74.58 54566.12 88888.00 2015-10-13 17:41:49.625 286 12460.80 74.58 54566.10 88888.00 2015-10-13 17:41:49.750 286 12460.80 74.62 54566.12 88888.00 2015-10-13 17:41:49.875 286 12460.77 74.65 54566.10 88888.00 2015-10-13 17:41:50.000 286 12460.73 74.70 54566.12 88888.00 2015-10-13 17:41:50.125 286 12460.67 74.70 54566.12 88888.00 2015-10-13 17:41:50.250 286 12460.62 74.75 54566.12 88888.00 2015-10-13 17:41:50.375 286 12460.60 74.78 54566.12 88888.00 2015-10-13 17:41:50.500 286 12460.58 74.80 54566.10 88888.00 2015-10-13 17:41:50.625 286 12460.45 74.80 54566.15 88888.00 2015-10-13 17:41:50.750 286 12460.45 74.83 54566.15 88888.00 2015-10-13 17:41:50.875 286 12460.48 74.85 54566.15 88888.00 2015-10-13 17:41:51.000 286 12460.40 74.88 54566.18 88888.00 2015-10-13 17:41:51.125 286 12460.40 74.90 54566.20 88888.00 2015-10-13 17:41:51.250 286 12460.35 74.90 54566.18 88888.00 2015-10-13 17:41:51.375 286 12460.30 74.92 54566.15 88888.00 2015-10-13 17:41:51.500 286 12460.30 74.92 54566.18 88888.00 2015-10-13 17:41:51.625 286 12460.30 74.97 54566.20 88888.00 2015-10-13 17:41:51.750 286 12460.25 74.97 54566.20 88888.00 2015-10-13 17:41:51.875 286 12460.17 75.03 54566.20 88888.00 2015-10-13 17:41:52.000 286 12460.12 75.05 54566.20 88888.00 2015-10-13 17:41:52.125 286 12460.10 75.08 54566.20 88888.00 2015-10-13 17:41:52.250 286 12460.12 75.05 54566.20 88888.00 2015-10-13 17:41:52.375 286 12460.17 75.08 54566.20 88888.00 2015-10-13 17:41:52.500 286 12460.12 75.12 54566.22 88888.00 2015-10-13 17:41:52.625 286 12460.02 75.12 54566.22 88888.00 2015-10-13 17:41:52.750 286 12460.02 75.15 54566.22 88888.00 2015-10-13 17:41:52.875 286 12460.05 75.15 54566.20 88888.00 2015-10-13 17:41:53.000 286 12460.00 75.15 54566.20 88888.00 2015-10-13 17:41:53.125 286 12459.92 75.17 54566.25 88888.00 2015-10-13 17:41:53.250 286 12459.90 75.20 54566.28 88888.00 2015-10-13 17:41:53.375 286 12459.90 75.22 54566.25 88888.00 2015-10-13 17:41:53.500 286 12459.88 75.25 54566.28 88888.00 2015-10-13 17:41:53.625 286 12459.88 75.28 54566.28 88888.00 2015-10-13 17:41:53.750 286 12459.90 75.28 54566.25 88888.00 2015-10-13 17:41:53.875 286 12459.90 75.30 54566.28 88888.00 2015-10-13 17:41:54.000 286 12459.90 75.33 54566.25 88888.00 2015-10-13 17:41:54.125 286 12459.90 75.38 54566.25 88888.00 2015-10-13 17:41:54.250 286 12459.83 75.35 54566.25 88888.00 2015-10-13 17:41:54.375 286 12459.80 75.38 54566.25 88888.00 2015-10-13 17:41:54.500 286 12459.75 75.40 54566.25 88888.00 2015-10-13 17:41:54.625 286 12459.77 75.42 54566.28 88888.00 2015-10-13 17:41:54.750 286 12459.77 75.42 54566.28 88888.00 2015-10-13 17:41:54.875 286 12459.73 75.45 54566.28 88888.00 2015-10-13 17:41:55.000 286 12459.75 75.42 54566.30 88888.00 2015-10-13 17:41:55.125 286 12459.73 75.47 54566.28 88888.00 2015-10-13 17:41:55.250 286 12459.67 75.50 54566.28 88888.00 2015-10-13 17:41:55.375 286 12459.67 75.53 54566.32 88888.00 2015-10-13 17:41:55.500 286 12459.65 75.53 54566.30 88888.00 2015-10-13 17:41:55.625 286 12459.67 75.55 54566.30 88888.00 2015-10-13 17:41:55.750 286 12459.60 75.58 54566.30 88888.00 2015-10-13 17:41:55.875 286 12459.58 75.62 54566.30 88888.00 2015-10-13 17:41:56.000 286 12459.62 75.65 54566.30 88888.00 2015-10-13 17:41:56.125 286 12459.62 75.62 54566.30 88888.00 2015-10-13 17:41:56.250 286 12459.55 75.67 54566.30 88888.00 2015-10-13 17:41:56.375 286 12459.62 75.70 54566.30 88888.00 2015-10-13 17:41:56.500 286 12459.60 75.72 54566.30 88888.00 2015-10-13 17:41:56.625 286 12459.55 75.75 54566.30 88888.00 2015-10-13 17:41:56.750 286 12459.50 75.80 54566.30 88888.00 2015-10-13 17:41:56.875 286 12459.52 75.83 54566.32 88888.00 2015-10-13 17:41:57.000 286 12459.55 75.80 54566.32 88888.00 2015-10-13 17:41:57.125 286 12459.50 75.80 54566.32 88888.00 2015-10-13 17:41:57.250 286 12459.45 75.85 54566.32 88888.00 2015-10-13 17:41:57.375 286 12459.40 75.90 54566.32 88888.00 2015-10-13 17:41:57.500 286 12459.38 75.85 54566.30 88888.00 2015-10-13 17:41:57.625 286 12459.35 75.88 54566.30 88888.00 2015-10-13 17:41:57.750 286 12459.30 75.92 54566.30 88888.00 2015-10-13 17:41:57.875 286 12459.30 75.95 54566.30 88888.00 2015-10-13 17:41:58.000 286 12459.30 75.95 54566.30 88888.00 2015-10-13 17:41:58.125 286 12459.30 75.97 54566.30 88888.00 2015-10-13 17:41:58.250 286 12459.27 76.03 54566.35 88888.00 2015-10-13 17:41:58.375 286 12459.27 76.05 54566.35 88888.00 2015-10-13 17:41:58.500 286 12459.23 76.05 54566.32 88888.00 2015-10-13 17:41:58.625 286 12459.25 76.05 54566.30 88888.00 2015-10-13 17:41:58.750 286 12459.20 76.05 54566.35 88888.00 2015-10-13 17:41:58.875 286 12459.17 76.10 54566.35 88888.00 2015-10-13 17:41:59.000 286 12459.15 76.10 54566.32 88888.00 2015-10-13 17:41:59.125 286 12459.12 76.17 54566.32 88888.00 2015-10-13 17:41:59.250 286 12459.12 76.17 54566.32 88888.00 2015-10-13 17:41:59.375 286 12459.12 76.20 54566.30 88888.00 2015-10-13 17:41:59.500 286 12459.08 76.22 54566.32 88888.00 2015-10-13 17:41:59.625 286 12459.08 76.25 54566.30 88888.00 2015-10-13 17:41:59.750 286 12459.08 76.30 54566.30 88888.00 2015-10-13 17:41:59.875 286 12459.10 76.35 54566.28 88888.00 2015-10-13 17:42:00.000 286 12459.10 76.38 54566.28 88888.00 2015-10-13 17:42:00.125 286 12459.08 76.40 54566.30 88888.00 2015-10-13 17:42:00.250 286 12459.00 76.42 54566.32 88888.00 2015-10-13 17:42:00.375 286 12458.98 76.50 54566.35 88888.00 2015-10-13 17:42:00.500 286 12458.92 76.50 54566.30 88888.00 2015-10-13 17:42:00.625 286 12458.90 76.55 54566.32 88888.00 2015-10-13 17:42:00.750 286 12458.90 76.58 54566.35 88888.00 2015-10-13 17:42:00.875 286 12458.90 76.60 54566.32 88888.00 2015-10-13 17:42:01.000 286 12458.88 76.62 54566.32 88888.00 2015-10-13 17:42:01.125 286 12458.85 76.70 54566.30 88888.00 2015-10-13 17:42:01.250 286 12458.83 76.75 54566.32 88888.00 2015-10-13 17:42:01.375 286 12458.85 76.78 54566.32 88888.00 2015-10-13 17:42:01.500 286 12458.90 76.78 54566.30 88888.00 2015-10-13 17:42:01.625 286 12458.88 76.80 54566.32 88888.00 2015-10-13 17:42:01.750 286 12458.75 76.85 54566.32 88888.00 2015-10-13 17:42:01.875 286 12458.77 76.88 54566.32 88888.00 2015-10-13 17:42:02.000 286 12458.80 76.92 54566.32 88888.00 2015-10-13 17:42:02.125 286 12458.73 76.95 54566.30 88888.00 2015-10-13 17:42:02.250 286 12458.62 76.97 54566.30 88888.00 2015-10-13 17:42:02.375 286 12458.62 77.03 54566.32 88888.00 2015-10-13 17:42:02.500 286 12458.70 77.03 54566.30 88888.00 2015-10-13 17:42:02.625 286 12458.73 77.05 54566.28 88888.00 2015-10-13 17:42:02.750 286 12458.70 77.10 54566.28 88888.00 2015-10-13 17:42:02.875 286 12458.65 77.15 54566.30 88888.00 2015-10-13 17:42:03.000 286 12458.67 77.17 54566.28 88888.00 2015-10-13 17:42:03.125 286 12458.65 77.17 54566.28 88888.00 2015-10-13 17:42:03.250 286 12458.62 77.22 54566.30 88888.00 2015-10-13 17:42:03.375 286 12458.67 77.25 54566.28 88888.00 2015-10-13 17:42:03.500 286 12458.67 77.25 54566.25 88888.00 2015-10-13 17:42:03.625 286 12458.65 77.33 54566.22 88888.00 2015-10-13 17:42:03.750 286 12458.60 77.35 54566.20 88888.00 2015-10-13 17:42:03.875 286 12458.60 77.38 54566.22 88888.00 2015-10-13 17:42:04.000 286 12458.60 77.42 54566.22 88888.00 2015-10-13 17:42:04.125 286 12458.62 77.45 54566.20 88888.00 2015-10-13 17:42:04.250 286 12458.58 77.47 54566.22 88888.00 2015-10-13 17:42:04.375 286 12458.65 77.50 54566.22 88888.00 2015-10-13 17:42:04.500 286 12458.67 77.53 54566.20 88888.00 2015-10-13 17:42:04.625 286 12458.70 77.53 54566.20 88888.00 2015-10-13 17:42:04.750 286 12458.65 77.55 54566.18 88888.00 2015-10-13 17:42:04.875 286 12458.65 77.62 54566.15 88888.00 2015-10-13 17:42:05.000 286 12458.67 77.65 54566.15 88888.00 2015-10-13 17:42:05.125 286 12458.67 77.67 54566.15 88888.00 2015-10-13 17:42:05.250 286 12458.70 77.72 54566.12 88888.00 2015-10-13 17:42:05.375 286 12458.73 77.72 54566.15 88888.00 2015-10-13 17:42:05.500 286 12458.77 77.75 54566.12 88888.00 2015-10-13 17:42:05.625 286 12458.85 77.80 54566.12 88888.00 2015-10-13 17:42:05.750 286 12458.88 77.85 54566.10 88888.00 2015-10-13 17:42:05.875 286 12458.90 77.85 54566.10 88888.00 2015-10-13 17:42:06.000 286 12458.80 77.88 54566.07 88888.00 2015-10-13 17:42:06.125 286 12458.85 77.90 54566.07 88888.00 2015-10-13 17:42:06.250 286 12458.90 77.95 54566.10 88888.00 2015-10-13 17:42:06.375 286 12458.98 78.00 54566.05 88888.00 2015-10-13 17:42:06.500 286 12459.02 78.00 54566.05 88888.00 2015-10-13 17:42:06.625 286 12459.02 78.03 54566.05 88888.00 2015-10-13 17:42:06.750 286 12459.00 78.05 54566.05 88888.00 2015-10-13 17:42:06.875 286 12459.00 78.08 54566.05 88888.00 2015-10-13 17:42:07.000 286 12459.05 78.12 54566.03 88888.00 2015-10-13 17:42:07.125 286 12459.10 78.15 54566.00 88888.00 2015-10-13 17:42:07.250 286 12459.05 78.17 54566.00 88888.00 2015-10-13 17:42:07.375 286 12459.10 78.25 54565.97 88888.00 2015-10-13 17:42:07.500 286 12459.17 78.30 54565.97 88888.00 2015-10-13 17:42:07.625 286 12459.27 78.30 54565.97 88888.00 2015-10-13 17:42:07.750 286 12459.33 78.28 54565.95 88888.00 2015-10-13 17:42:07.875 286 12459.33 78.33 54565.95 88888.00 2015-10-13 17:42:08.000 286 12459.33 78.35 54565.93 88888.00 2015-10-13 17:42:08.125 286 12459.35 78.35 54565.95 88888.00 2015-10-13 17:42:08.250 286 12459.40 78.40 54565.90 88888.00 2015-10-13 17:42:08.375 286 12459.48 78.42 54565.88 88888.00 2015-10-13 17:42:08.500 286 12459.50 78.42 54565.85 88888.00 2015-10-13 17:42:08.625 286 12459.58 78.45 54565.85 88888.00 2015-10-13 17:42:08.750 286 12459.67 78.50 54565.82 88888.00 2015-10-13 17:42:08.875 286 12459.67 78.53 54565.80 88888.00 2015-10-13 17:42:09.000 286 12459.67 78.47 54565.82 88888.00 2015-10-13 17:42:09.125 286 12459.67 78.47 54565.82 88888.00 2015-10-13 17:42:09.250 286 12459.73 78.50 54565.78 88888.00 2015-10-13 17:42:09.375 286 12459.83 78.58 54565.75 88888.00 2015-10-13 17:42:09.500 286 12459.80 78.62 54565.75 88888.00 2015-10-13 17:42:09.625 286 12459.85 78.62 54565.72 88888.00 2015-10-13 17:42:09.750 286 12459.92 78.65 54565.75 88888.00 2015-10-13 17:42:09.875 286 12459.98 78.65 54565.72 88888.00 2015-10-13 17:42:10.000 286 12460.08 78.67 54565.70 88888.00 2015-10-13 17:42:10.125 286 12460.23 78.65 54565.68 88888.00 2015-10-13 17:42:10.250 286 12460.27 78.65 54565.68 88888.00 2015-10-13 17:42:10.375 286 12460.27 78.65 54565.65 88888.00 2015-10-13 17:42:10.500 286 12460.27 78.67 54565.68 88888.00 2015-10-13 17:42:10.625 286 12460.35 78.72 54565.65 88888.00 2015-10-13 17:42:10.750 286 12460.40 78.72 54565.60 88888.00 2015-10-13 17:42:10.875 286 12460.40 78.72 54565.60 88888.00 2015-10-13 17:42:11.000 286 12460.45 78.70 54565.57 88888.00 2015-10-13 17:42:11.125 286 12460.58 78.70 54565.55 88888.00 2015-10-13 17:42:11.250 286 12460.65 78.72 54565.53 88888.00 2015-10-13 17:42:11.375 286 12460.73 78.72 54565.55 88888.00 2015-10-13 17:42:11.500 286 12460.80 78.75 54565.53 88888.00 2015-10-13 17:42:11.625 286 12460.85 78.78 54565.50 88888.00 2015-10-13 17:42:11.750 286 12460.95 78.78 54565.45 88888.00 2015-10-13 17:42:11.875 286 12461.05 78.80 54565.45 88888.00 2015-10-13 17:42:12.000 286 12461.10 78.78 54565.43 88888.00 2015-10-13 17:42:12.125 286 12461.08 78.80 54565.45 88888.00 2015-10-13 17:42:12.250 286 12461.08 78.78 54565.43 88888.00 2015-10-13 17:42:12.375 286 12461.17 78.80 54565.40 88888.00 2015-10-13 17:42:12.500 286 12461.23 78.83 54565.43 88888.00 2015-10-13 17:42:12.625 286 12461.25 78.78 54565.40 88888.00 2015-10-13 17:42:12.750 286 12461.33 78.80 54565.40 88888.00 2015-10-13 17:42:12.875 286 12461.50 78.80 54565.38 88888.00 2015-10-13 17:42:13.000 286 12461.60 78.78 54565.35 88888.00 2015-10-13 17:42:13.125 286 12461.67 78.78 54565.32 88888.00 2015-10-13 17:42:13.250 286 12461.65 78.75 54565.30 88888.00 2015-10-13 17:42:13.375 286 12461.75 78.75 54565.28 88888.00 2015-10-13 17:42:13.500 286 12461.80 78.78 54565.25 88888.00 2015-10-13 17:42:13.625 286 12461.85 78.78 54565.22 88888.00 2015-10-13 17:42:13.750 286 12461.95 78.80 54565.22 88888.00 2015-10-13 17:42:13.875 286 12462.00 78.78 54565.20 88888.00 2015-10-13 17:42:14.000 286 12462.00 78.75 54565.20 88888.00 2015-10-13 17:42:14.125 286 12462.05 78.78 54565.22 88888.00 2015-10-13 17:42:14.250 286 12462.12 78.75 54565.18 88888.00 2015-10-13 17:42:14.375 286 12462.15 78.75 54565.15 88888.00 2015-10-13 17:42:14.500 286 12462.20 78.75 54565.12 88888.00 2015-10-13 17:42:14.625 286 12462.20 78.75 54565.12 88888.00 2015-10-13 17:42:14.750 286 12462.25 78.75 54565.12 88888.00 2015-10-13 17:42:14.875 286 12462.35 78.75 54565.10 88888.00 2015-10-13 17:42:15.000 286 12462.38 78.72 54565.05 88888.00 2015-10-13 17:42:15.125 286 12462.45 78.70 54565.07 88888.00 2015-10-13 17:42:15.250 286 12462.45 78.70 54565.05 88888.00 2015-10-13 17:42:15.375 286 12462.55 78.70 54565.03 88888.00 2015-10-13 17:42:15.500 286 12462.70 78.70 54565.03 88888.00 2015-10-13 17:42:15.625 286 12462.80 78.70 54565.00 88888.00 2015-10-13 17:42:15.750 286 12462.83 78.70 54565.00 88888.00 2015-10-13 17:42:15.875 286 12462.83 78.70 54564.97 88888.00 2015-10-13 17:42:16.000 286 12462.88 78.65 54564.95 88888.00 2015-10-13 17:42:16.125 286 12462.95 78.67 54564.97 88888.00 2015-10-13 17:42:16.250 286 12463.00 78.65 54564.97 88888.00 2015-10-13 17:42:16.375 286 12463.10 78.65 54564.97 88888.00 2015-10-13 17:42:16.500 286 12463.10 78.65 54564.93 88888.00 2015-10-13 17:42:16.625 286 12463.17 78.65 54564.90 88888.00 2015-10-13 17:42:16.750 286 12463.17 78.65 54564.90 88888.00 2015-10-13 17:42:16.875 286 12463.20 78.62 54564.90 88888.00 2015-10-13 17:42:17.000 286 12463.27 78.65 54564.88 88888.00 2015-10-13 17:42:17.125 286 12463.38 78.65 54564.85 88888.00 2015-10-13 17:42:17.250 286 12463.48 78.62 54564.85 88888.00 2015-10-13 17:42:17.375 286 12463.48 78.62 54564.82 88888.00 2015-10-13 17:42:17.500 286 12463.38 78.62 54564.82 88888.00 2015-10-13 17:42:17.625 286 12463.42 78.65 54564.80 88888.00 2015-10-13 17:42:17.750 286 12463.52 78.67 54564.82 88888.00 2015-10-13 17:42:17.875 286 12463.58 78.65 54564.80 88888.00 2015-10-13 17:42:18.000 286 12463.70 78.65 54564.78 88888.00 2015-10-13 17:42:18.125 286 12463.73 78.65 54564.75 88888.00 2015-10-13 17:42:18.250 286 12463.70 78.60 54564.75 88888.00 2015-10-13 17:42:18.375 286 12463.77 78.60 54564.72 88888.00 2015-10-13 17:42:18.500 286 12463.85 78.60 54564.72 88888.00 2015-10-13 17:42:18.625 286 12463.88 78.58 54564.70 88888.00 2015-10-13 17:42:18.750 286 12463.90 78.60 54564.70 88888.00 2015-10-13 17:42:18.875 286 12463.92 78.62 54564.70 88888.00 2015-10-13 17:42:19.000 286 12463.98 78.62 54564.70 88888.00 2015-10-13 17:42:19.125 286 12464.02 78.62 54564.68 88888.00 2015-10-13 17:42:19.250 286 12464.10 78.65 54564.70 88888.00 2015-10-13 17:42:19.375 286 12464.12 78.70 54564.65 88888.00 2015-10-13 17:42:19.500 286 12464.05 78.67 54564.65 88888.00 2015-10-13 17:42:19.625 286 12464.08 78.65 54564.65 88888.00 2015-10-13 17:42:19.750 286 12464.10 78.67 54564.62 88888.00 2015-10-13 17:42:19.875 286 12464.12 78.70 54564.60 88888.00 2015-10-13 17:42:20.000 286 12464.15 78.70 54564.60 88888.00 2015-10-13 17:42:20.125 286 12464.15 78.72 54564.60 88888.00 2015-10-13 17:42:20.250 286 12464.12 78.72 54564.62 88888.00 2015-10-13 17:42:20.375 286 12464.23 78.72 54564.60 88888.00 2015-10-13 17:42:20.500 286 12464.25 78.70 54564.60 88888.00 2015-10-13 17:42:20.625 286 12464.20 78.72 54564.60 88888.00 2015-10-13 17:42:20.750 286 12464.17 78.75 54564.57 88888.00 2015-10-13 17:42:20.875 286 12464.23 78.80 54564.57 88888.00 2015-10-13 17:42:21.000 286 12464.25 78.75 54564.55 88888.00 2015-10-13 17:42:21.125 286 12464.30 78.75 54564.57 88888.00 2015-10-13 17:42:21.250 286 12464.30 78.75 54564.55 88888.00 2015-10-13 17:42:21.375 286 12464.35 78.80 54564.55 88888.00 2015-10-13 17:42:21.500 286 12464.38 78.83 54564.55 88888.00 2015-10-13 17:42:21.625 286 12464.38 78.80 54564.55 88888.00 2015-10-13 17:42:21.750 286 12464.35 78.80 54564.53 88888.00 2015-10-13 17:42:21.875 286 12464.35 78.80 54564.55 88888.00 2015-10-13 17:42:22.000 286 12464.38 78.83 54564.55 88888.00 2015-10-13 17:42:22.125 286 12464.38 78.83 54564.53 88888.00 2015-10-13 17:42:22.250 286 12464.45 78.85 54564.50 88888.00 2015-10-13 17:42:22.375 286 12464.52 78.88 54564.53 88888.00 2015-10-13 17:42:22.500 286 12464.50 78.85 54564.53 88888.00 2015-10-13 17:42:22.625 286 12464.48 78.88 54564.50 88888.00 2015-10-13 17:42:22.750 286 12464.42 78.88 54564.45 88888.00 2015-10-13 17:42:22.875 286 12464.45 78.88 54564.47 88888.00 2015-10-13 17:42:23.000 286 12464.50 78.90 54564.50 88888.00 2015-10-13 17:42:23.125 286 12464.50 78.90 54564.50 88888.00 2015-10-13 17:42:23.250 286 12464.42 78.88 54564.50 88888.00 2015-10-13 17:42:23.375 286 12464.48 78.88 54564.50 88888.00 2015-10-13 17:42:23.500 286 12464.55 78.92 54564.53 88888.00 2015-10-13 17:42:23.625 286 12464.55 78.97 54564.53 88888.00 2015-10-13 17:42:23.750 286 12464.42 78.97 54564.50 88888.00 2015-10-13 17:42:23.875 286 12464.42 78.92 54564.50 88888.00 2015-10-13 17:42:24.000 286 12464.45 78.95 54564.50 88888.00 2015-10-13 17:42:24.125 286 12464.45 78.95 54564.55 88888.00 2015-10-13 17:42:24.250 286 12464.38 78.95 54564.53 88888.00 2015-10-13 17:42:24.375 286 12464.40 78.97 54564.50 88888.00 2015-10-13 17:42:24.500 286 12464.40 78.97 54564.50 88888.00 2015-10-13 17:42:24.625 286 12464.35 78.95 54564.50 88888.00 2015-10-13 17:42:24.750 286 12464.40 78.95 54564.50 88888.00 2015-10-13 17:42:24.875 286 12464.42 78.95 54564.50 88888.00 2015-10-13 17:42:25.000 286 12464.40 78.92 54564.50 88888.00 2015-10-13 17:42:25.125 286 12464.40 78.92 54564.50 88888.00 2015-10-13 17:42:25.250 286 12464.30 78.90 54564.50 88888.00 2015-10-13 17:42:25.375 286 12464.33 78.92 54564.47 88888.00 2015-10-13 17:42:25.500 286 12464.38 78.92 54564.53 88888.00 2015-10-13 17:42:25.625 286 12464.38 78.92 54564.50 88888.00 2015-10-13 17:42:25.750 286 12464.33 78.90 54564.50 88888.00 2015-10-13 17:42:25.875 286 12464.30 78.88 54564.53 88888.00 2015-10-13 17:42:26.000 286 12464.27 78.90 54564.50 88888.00 2015-10-13 17:42:26.125 286 12464.23 78.88 54564.53 88888.00 2015-10-13 17:42:26.250 286 12464.17 78.85 54564.55 88888.00 2015-10-13 17:42:26.375 286 12464.17 78.88 54564.55 88888.00 2015-10-13 17:42:26.500 286 12464.15 78.85 54564.53 88888.00 2015-10-13 17:42:26.625 286 12464.12 78.83 54564.55 88888.00 2015-10-13 17:42:26.750 286 12464.15 78.80 54564.55 88888.00 2015-10-13 17:42:26.875 286 12464.20 78.78 54564.57 88888.00 2015-10-13 17:42:27.000 286 12464.15 78.78 54564.55 88888.00 2015-10-13 17:42:27.125 286 12464.05 78.80 54564.55 88888.00 2015-10-13 17:42:27.250 286 12463.95 78.75 54564.55 88888.00 2015-10-13 17:42:27.375 286 12463.98 78.75 54564.57 88888.00 2015-10-13 17:42:27.500 286 12463.98 78.75 54564.60 88888.00 2015-10-13 17:42:27.625 286 12463.95 78.72 54564.62 88888.00 2015-10-13 17:42:27.750 286 12463.95 78.72 54564.62 88888.00 2015-10-13 17:42:27.875 286 12463.98 78.75 54564.60 88888.00 2015-10-13 17:42:28.000 286 12463.95 78.72 54564.60 88888.00 2015-10-13 17:42:28.125 286 12463.85 78.70 54564.62 88888.00 2015-10-13 17:42:28.250 286 12463.80 78.67 54564.65 88888.00 2015-10-13 17:42:28.375 286 12463.85 78.67 54564.65 88888.00 2015-10-13 17:42:28.500 286 12463.80 78.65 54564.65 88888.00 2015-10-13 17:42:28.625 286 12463.67 78.65 54564.65 88888.00 2015-10-13 17:42:28.750 286 12463.60 78.62 54564.68 88888.00 2015-10-13 17:42:28.875 286 12463.55 78.62 54564.68 88888.00 2015-10-13 17:42:29.000 286 12463.52 78.58 54564.70 88888.00 2015-10-13 17:42:29.125 286 12463.48 78.58 54564.72 88888.00 2015-10-13 17:42:29.250 286 12463.42 78.58 54564.72 88888.00 2015-10-13 17:42:29.375 286 12463.50 78.55 54564.72 88888.00 2015-10-13 17:42:29.500 286 12463.50 78.53 54564.72 88888.00 2015-10-13 17:42:29.625 286 12463.40 78.47 54564.72 88888.00 2015-10-13 17:42:29.750 286 12463.30 78.47 54564.72 88888.00 2015-10-13 17:42:29.875 286 12463.25 78.47 54564.78 88888.00 2015-10-13 17:42:30.000 286 12463.27 78.45 54564.78 88888.00 2015-10-13 17:42:30.125 286 12463.20 78.42 54564.80 88888.00 2015-10-13 17:42:30.250 286 12463.10 78.38 54564.80 88888.00 2015-10-13 17:42:30.375 286 12463.05 78.38 54564.82 88888.00 2015-10-13 17:42:30.500 286 12463.02 78.33 54564.82 88888.00 2015-10-13 17:42:30.625 286 12463.00 78.30 54564.82 88888.00 2015-10-13 17:42:30.750 286 12462.92 78.35 54564.85 88888.00 2015-10-13 17:42:30.875 286 12462.85 78.33 54564.88 88888.00 2015-10-13 17:42:31.000 286 12462.85 78.28 54564.88 88888.00 2015-10-13 17:42:31.125 286 12462.77 78.20 54564.90 88888.00 2015-10-13 17:42:31.250 286 12462.65 78.15 54564.93 88888.00 2015-10-13 17:42:31.375 286 12462.58 78.15 54564.95 88888.00 2015-10-13 17:42:31.500 286 12462.55 78.15 54564.95 88888.00 2015-10-13 17:42:31.625 286 12462.50 78.12 54564.97 88888.00 2015-10-13 17:42:31.750 286 12462.45 78.12 54564.97 88888.00 2015-10-13 17:42:31.875 286 12462.35 78.08 54565.00 88888.00 2015-10-13 17:42:32.000 286 12462.27 78.05 54565.00 88888.00 2015-10-13 17:42:32.125 286 12462.25 78.05 54565.03 88888.00 2015-10-13 17:42:32.250 286 12462.27 78.03 54565.05 88888.00 2015-10-13 17:42:32.375 286 12462.25 78.00 54565.05 88888.00 2015-10-13 17:42:32.500 286 12462.08 77.97 54565.07 88888.00 2015-10-13 17:42:32.625 286 12462.00 77.97 54565.10 88888.00 2015-10-13 17:42:32.750 286 12461.98 77.95 54565.12 88888.00 2015-10-13 17:42:32.875 286 12461.95 77.95 54565.12 88888.00 2015-10-13 17:42:33.000 286 12461.88 77.88 54565.12 88888.00 2015-10-13 17:42:33.125 286 12461.83 77.83 54565.15 88888.00 2015-10-13 17:42:33.250 286 12461.75 77.78 54565.18 88888.00 2015-10-13 17:42:33.375 286 12461.73 77.80 54565.18 88888.00 2015-10-13 17:42:33.500 286 12461.70 77.83 54565.18 88888.00 2015-10-13 17:42:33.625 286 12461.58 77.83 54565.20 88888.00 2015-10-13 17:42:33.750 286 12461.48 77.80 54565.22 88888.00 2015-10-13 17:42:33.875 286 12461.42 77.75 54565.22 88888.00 2015-10-13 17:42:34.000 286 12461.40 77.78 54565.25 88888.00 2015-10-13 17:42:34.125 286 12461.27 77.78 54565.28 88888.00 2015-10-13 17:42:34.250 286 12461.17 77.70 54565.30 88888.00 2015-10-13 17:42:34.375 286 12461.12 77.67 54565.30 88888.00 2015-10-13 17:42:34.500 286 12461.02 77.67 54565.30 88888.00 2015-10-13 17:42:34.625 286 12461.02 77.65 54565.30 88888.00 2015-10-13 17:42:34.750 286 12460.98 77.65 54565.35 88888.00 2015-10-13 17:42:34.875 286 12460.95 77.67 54565.43 88888.00 2015-10-13 17:42:35.000 286 12460.83 77.62 54565.43 88888.00 2015-10-13 17:42:35.125 286 12460.75 77.60 54565.40 88888.00 2015-10-13 17:42:35.250 286 12460.70 77.58 54565.45 88888.00 2015-10-13 17:42:35.375 286 12460.62 77.55 54565.45 88888.00 2015-10-13 17:42:35.500 286 12460.52 77.55 54565.47 88888.00 2015-10-13 17:42:35.625 286 12460.42 77.55 54565.50 88888.00 2015-10-13 17:42:35.750 286 12460.42 77.53 54565.53 88888.00 2015-10-13 17:42:35.875 286 12460.35 77.53 54565.53 88888.00 2015-10-13 17:42:36.000 286 12460.27 77.50 54565.53 88888.00 2015-10-13 17:42:36.125 286 12460.23 77.50 54565.57 88888.00 2015-10-13 17:42:36.250 286 12460.10 77.47 54565.60 88888.00 2015-10-13 17:42:36.375 286 12460.00 77.45 54565.60 88888.00 2015-10-13 17:42:36.500 286 12459.90 77.42 54565.60 88888.00 2015-10-13 17:42:36.625 286 12459.92 77.38 54565.68 88888.00 2015-10-13 17:42:36.750 286 12459.95 77.38 54565.68 88888.00 2015-10-13 17:42:36.875 286 12459.85 77.40 54565.68 88888.00 2015-10-13 17:42:37.000 286 12459.67 77.35 54565.70 88888.00 2015-10-13 17:42:37.125 286 12459.55 77.35 54565.70 88888.00 2015-10-13 17:42:37.250 286 12459.45 77.33 54565.75 88888.00 2015-10-13 17:42:37.375 286 12459.40 77.35 54565.75 88888.00 2015-10-13 17:42:37.500 286 12459.35 77.33 54565.78 88888.00 2015-10-13 17:42:37.625 286 12459.30 77.35 54565.80 88888.00 2015-10-13 17:42:37.750 286 12459.23 77.35 54565.82 88888.00 2015-10-13 17:42:37.875 286 12459.17 77.33 54565.85 88888.00 2015-10-13 17:42:38.000 286 12459.12 77.28 54565.85 88888.00 2015-10-13 17:42:38.125 286 12459.05 77.33 54565.88 88888.00 2015-10-13 17:42:38.250 286 12458.92 77.35 54565.90 88888.00 2015-10-13 17:42:38.375 286 12458.80 77.33 54565.90 88888.00 2015-10-13 17:42:38.500 286 12458.73 77.30 54565.88 88888.00 2015-10-13 17:42:38.625 286 12458.70 77.33 54565.93 88888.00 2015-10-13 17:42:38.750 286 12458.62 77.30 54565.95 88888.00 2015-10-13 17:42:38.875 286 12458.52 77.30 54565.97 88888.00 2015-10-13 17:42:39.000 286 12458.48 77.35 54565.97 88888.00 2015-10-13 17:42:39.125 286 12458.48 77.35 54565.97 88888.00 2015-10-13 17:42:39.250 286 12458.38 77.33 54565.97 88888.00 2015-10-13 17:42:39.375 286 12458.25 77.38 54566.03 88888.00 2015-10-13 17:42:39.500 286 12458.17 77.38 54566.03 88888.00 2015-10-13 17:42:39.625 286 12458.15 77.38 54566.03 88888.00 2015-10-13 17:42:39.750 286 12458.12 77.38 54566.03 88888.00 2015-10-13 17:42:39.875 286 12458.05 77.40 54566.07 88888.00 2015-10-13 17:42:40.000 286 12458.00 77.35 54566.10 88888.00 2015-10-13 17:42:40.125 286 12457.92 77.38 54566.12 88888.00 2015-10-13 17:42:40.250 286 12457.88 77.38 54566.15 88888.00 2015-10-13 17:42:40.375 286 12457.77 77.38 54566.15 88888.00 2015-10-13 17:42:40.500 286 12457.62 77.38 54566.18 88888.00 2015-10-13 17:42:40.625 286 12457.62 77.40 54566.20 88888.00 2015-10-13 17:42:40.750 286 12457.67 77.45 54566.20 88888.00 2015-10-13 17:42:40.875 286 12457.65 77.45 54566.20 88888.00 2015-10-13 17:42:41.000 286 12457.58 77.42 54566.20 88888.00 2015-10-13 17:42:41.125 286 12457.42 77.40 54566.22 88888.00 2015-10-13 17:42:41.250 286 12457.27 77.42 54566.25 88888.00 2015-10-13 17:42:41.375 286 12457.30 77.45 54566.25 88888.00 2015-10-13 17:42:41.500 286 12457.27 77.42 54566.28 88888.00 2015-10-13 17:42:41.625 286 12457.23 77.40 54566.30 88888.00 2015-10-13 17:42:41.750 286 12457.15 77.42 54566.30 88888.00 2015-10-13 17:42:41.875 286 12457.08 77.45 54566.30 88888.00 2015-10-13 17:42:42.000 286 12457.02 77.45 54566.30 88888.00 2015-10-13 17:42:42.125 286 12457.08 77.45 54566.32 88888.00 2015-10-13 17:42:42.250 286 12457.00 77.42 54566.35 88888.00 2015-10-13 17:42:42.375 286 12457.00 77.47 54566.35 88888.00 2015-10-13 17:42:42.500 286 12456.98 77.47 54566.35 88888.00 2015-10-13 17:42:42.625 286 12456.98 77.50 54566.38 88888.00 2015-10-13 17:42:42.750 286 12456.90 77.53 54566.38 88888.00 2015-10-13 17:42:42.875 286 12456.80 77.53 54566.38 88888.00 2015-10-13 17:42:43.000 286 12456.75 77.53 54566.40 88888.00 2015-10-13 17:42:43.125 286 12456.70 77.58 54566.43 88888.00 2015-10-13 17:42:43.250 286 12456.60 77.55 54566.43 88888.00 2015-10-13 17:42:43.375 286 12456.55 77.58 54566.43 88888.00 2015-10-13 17:42:43.500 286 12456.50 77.62 54566.43 88888.00 2015-10-13 17:42:43.625 286 12456.48 77.62 54566.45 88888.00 2015-10-13 17:42:43.750 286 12456.48 77.65 54566.45 88888.00 2015-10-13 17:42:43.875 286 12456.42 77.62 54566.45 88888.00 2015-10-13 17:42:44.000 286 12456.38 77.65 54566.45 88888.00 2015-10-13 17:42:44.125 286 12456.35 77.67 54566.45 88888.00 2015-10-13 17:42:44.250 286 12456.33 77.72 54566.47 88888.00 2015-10-13 17:42:44.375 286 12456.27 77.75 54566.47 88888.00 2015-10-13 17:42:44.500 286 12456.27 77.75 54566.45 88888.00 2015-10-13 17:42:44.625 286 12456.23 77.78 54566.47 88888.00 2015-10-13 17:42:44.750 286 12456.17 77.83 54566.47 88888.00 2015-10-13 17:42:44.875 286 12456.15 77.85 54566.50 88888.00 2015-10-13 17:42:45.000 286 12456.15 77.83 54566.47 88888.00 2015-10-13 17:42:45.125 286 12456.10 77.85 54566.50 88888.00 2015-10-13 17:42:45.250 286 12456.08 77.88 54566.53 88888.00 2015-10-13 17:42:45.375 286 12456.05 77.92 54566.53 88888.00 2015-10-13 17:42:45.500 286 12456.02 77.92 54566.50 88888.00 2015-10-13 17:42:45.625 286 12456.05 77.95 54566.53 88888.00 2015-10-13 17:42:45.750 286 12456.12 77.97 54566.55 88888.00 2015-10-13 17:42:45.875 286 12456.08 78.00 54566.55 88888.00 2015-10-13 17:42:46.000 286 12456.00 78.00 54566.53 88888.00 2015-10-13 17:42:46.125 286 12455.98 77.97 54566.53 88888.00 2015-10-13 17:42:46.250 286 12455.98 77.97 54566.55 88888.00 2015-10-13 17:42:46.375 286 12455.98 78.00 54566.55 88888.00 2015-10-13 17:42:46.500 286 12455.95 78.03 54566.53 88888.00 2015-10-13 17:42:46.625 286 12455.98 78.05 54566.53 88888.00 2015-10-13 17:42:46.750 286 12456.00 78.08 54566.53 88888.00 2015-10-13 17:42:46.875 286 12455.95 78.15 54566.53 88888.00 2015-10-13 17:42:47.000 286 12455.90 78.12 54566.50 88888.00 2015-10-13 17:42:47.125 286 12455.88 78.12 54566.50 88888.00 2015-10-13 17:42:47.250 286 12455.83 78.17 54566.50 88888.00 2015-10-13 17:42:47.375 286 12455.88 78.22 54566.53 88888.00 2015-10-13 17:42:47.500 286 12455.95 78.22 54566.50 88888.00 2015-10-13 17:42:47.625 286 12455.98 78.25 54566.50 88888.00 2015-10-13 17:42:47.750 286 12456.02 78.28 54566.50 88888.00 2015-10-13 17:42:47.875 286 12456.02 78.28 54566.50 88888.00 2015-10-13 17:42:48.000 286 12456.00 78.30 54566.45 88888.00 2015-10-13 17:42:48.125 286 12456.00 78.30 54566.45 88888.00 2015-10-13 17:42:48.250 286 12456.00 78.28 54566.47 88888.00 2015-10-13 17:42:48.375 286 12456.02 78.33 54566.47 88888.00 2015-10-13 17:42:48.500 286 12456.05 78.35 54566.45 88888.00 2015-10-13 17:42:48.625 286 12456.10 78.35 54566.43 88888.00 2015-10-13 17:42:48.750 286 12456.08 78.35 54566.43 88888.00 2015-10-13 17:42:48.875 286 12456.08 78.38 54566.45 88888.00 2015-10-13 17:42:49.000 286 12456.15 78.40 54566.43 88888.00 2015-10-13 17:42:49.125 286 12456.23 78.42 54566.38 88888.00 2015-10-13 17:42:49.250 286 12456.20 78.42 54566.40 88888.00 2015-10-13 17:42:49.375 286 12456.27 78.47 54566.40 88888.00 2015-10-13 17:42:49.500 286 12456.25 78.50 54566.40 88888.00 2015-10-13 17:42:49.625 286 12456.30 78.50 54566.40 88888.00 2015-10-13 17:42:49.750 286 12456.33 78.47 54566.38 88888.00 2015-10-13 17:42:49.875 286 12456.35 78.50 54566.38 88888.00 2015-10-13 17:42:50.000 286 12456.38 78.50 54566.35 88888.00 2015-10-13 17:42:50.125 286 12456.42 78.53 54566.35 88888.00 2015-10-13 17:42:50.250 286 12456.40 78.55 54566.32 88888.00 2015-10-13 17:42:50.375 286 12456.45 78.60 54566.32 88888.00 2015-10-13 17:42:50.500 286 12456.50 78.60 54566.30 88888.00 2015-10-13 17:42:50.625 286 12456.58 78.62 54566.28 88888.00 2015-10-13 17:42:50.750 286 12456.67 78.65 54566.25 88888.00 2015-10-13 17:42:50.875 286 12456.73 78.67 54566.25 88888.00 2015-10-13 17:42:51.000 286 12456.70 78.70 54566.22 88888.00 2015-10-13 17:42:51.125 286 12456.73 78.70 54566.25 88888.00 2015-10-13 17:42:51.250 286 12456.80 78.67 54566.22 88888.00 2015-10-13 17:42:51.375 286 12456.88 78.70 54566.18 88888.00 2015-10-13 17:42:51.500 286 12456.90 78.75 54566.18 88888.00 2015-10-13 17:42:51.625 286 12456.90 78.78 54566.15 88888.00 2015-10-13 17:42:51.750 286 12456.88 78.78 54566.15 88888.00 2015-10-13 17:42:51.875 286 12456.95 78.75 54566.10 88888.00 2015-10-13 17:42:52.000 286 12457.02 78.78 54566.12 88888.00 2015-10-13 17:42:52.125 286 12457.08 78.80 54566.10 88888.00 2015-10-13 17:42:52.250 286 12457.12 78.78 54566.07 88888.00 2015-10-13 17:42:52.375 286 12457.15 78.78 54566.05 88888.00 2015-10-13 17:42:52.500 286 12457.10 78.78 54566.03 88888.00 2015-10-13 17:42:52.625 286 12457.12 78.80 54566.03 88888.00 2015-10-13 17:42:52.750 286 12457.20 78.83 54566.03 88888.00 2015-10-13 17:42:52.875 286 12457.23 78.85 54566.03 88888.00 2015-10-13 17:42:53.000 286 12457.25 78.90 54566.00 88888.00 2015-10-13 17:42:53.125 286 12457.30 78.90 54566.03 88888.00 2015-10-13 17:42:53.250 286 12457.35 78.88 54566.00 88888.00 2015-10-13 17:42:53.375 286 12457.42 78.85 54565.97 88888.00 2015-10-13 17:42:53.500 286 12457.45 78.92 54566.00 88888.00 2015-10-13 17:42:53.625 286 12457.48 78.95 54566.00 88888.00 2015-10-13 17:42:53.750 286 12457.50 78.97 54565.97 88888.00 2015-10-13 17:42:53.875 286 12457.55 79.00 54565.95 88888.00 2015-10-13 17:42:54.000 286 12457.65 79.00 54565.90 88888.00 2015-10-13 17:42:54.125 286 12457.60 79.00 54565.93 88888.00 2015-10-13 17:42:54.250 286 12457.55 79.00 54565.88 88888.00 2015-10-13 17:42:54.375 286 12457.60 79.00 54565.88 88888.00 2015-10-13 17:42:54.500 286 12457.62 79.03 54565.85 88888.00 2015-10-13 17:42:54.625 286 12457.62 79.03 54565.82 88888.00 2015-10-13 17:42:54.750 286 12457.70 79.05 54565.85 88888.00 2015-10-13 17:42:54.875 286 12457.83 79.03 54565.82 88888.00 2015-10-13 17:42:55.000 286 12457.85 79.05 54565.80 88888.00 2015-10-13 17:42:55.125 286 12457.85 79.08 54565.80 88888.00 2015-10-13 17:42:55.250 286 12457.85 79.05 54565.82 88888.00 2015-10-13 17:42:55.375 286 12457.85 79.10 54565.82 88888.00 2015-10-13 17:42:55.500 286 12457.85 79.10 54565.78 88888.00 2015-10-13 17:42:55.625 286 12457.85 79.12 54565.75 88888.00 2015-10-13 17:42:55.750 286 12457.83 79.15 54565.78 88888.00 2015-10-13 17:42:55.875 286 12457.88 79.20 54565.72 88888.00 2015-10-13 17:42:56.000 286 12457.90 79.22 54565.72 88888.00 2015-10-13 17:42:56.125 286 12457.90 79.20 54565.72 88888.00 2015-10-13 17:42:56.250 286 12457.95 79.20 54565.72 88888.00 2015-10-13 17:42:56.375 286 12457.98 79.22 54565.72 88888.00 2015-10-13 17:42:56.500 286 12457.90 79.22 54565.70 88888.00 2015-10-13 17:42:56.625 286 12457.88 79.25 54565.68 88888.00 2015-10-13 17:42:56.750 286 12457.95 79.28 54565.68 88888.00 2015-10-13 17:42:56.875 286 12457.98 79.33 54565.65 88888.00 2015-10-13 17:42:57.000 286 12457.98 79.35 54565.68 88888.00 2015-10-13 17:42:57.125 286 12458.00 79.38 54565.68 88888.00 2015-10-13 17:42:57.250 286 12458.02 79.33 54565.68 88888.00 2015-10-13 17:42:57.375 286 12458.08 79.40 54565.65 88888.00 2015-10-13 17:42:57.500 286 12458.02 79.42 54565.62 88888.00 2015-10-13 17:42:57.625 286 12457.92 79.45 54565.62 88888.00 2015-10-13 17:42:57.750 286 12457.95 79.47 54565.62 88888.00 2015-10-13 17:42:57.875 286 12458.00 79.45 54565.62 88888.00 2015-10-13 17:42:58.000 286 12458.02 79.50 54565.60 88888.00 2015-10-13 17:42:58.125 286 12458.00 79.50 54565.60 88888.00 2015-10-13 17:42:58.250 286 12457.98 79.47 54565.60 88888.00 2015-10-13 17:42:58.375 286 12458.02 79.53 54565.57 88888.00 2015-10-13 17:42:58.500 286 12457.98 79.58 54565.57 88888.00 2015-10-13 17:42:58.625 286 12458.00 79.58 54565.57 88888.00 2015-10-13 17:42:58.750 286 12458.08 79.58 54565.57 88888.00 2015-10-13 17:42:58.875 286 12458.10 79.62 54565.57 88888.00 2015-10-13 17:42:59.000 286 12458.08 79.67 54565.57 88888.00 2015-10-13 17:42:59.125 286 12458.05 79.70 54565.55 88888.00 2015-10-13 17:42:59.250 286 12458.02 79.70 54565.55 88888.00 2015-10-13 17:42:59.375 286 12458.02 79.72 54565.53 88888.00 2015-10-13 17:42:59.500 286 12458.02 79.80 54565.50 88888.00 2015-10-13 17:42:59.625 286 12458.02 79.83 54565.50 88888.00 2015-10-13 17:42:59.750 286 12458.05 79.85 54565.50 88888.00 2015-10-13 17:42:59.875 286 12458.02 79.88 54565.50 88888.00 2015-10-13 17:43:00.000 286 12458.02 79.88 54565.47 88888.00 2015-10-13 17:43:00.125 286 12458.02 79.88 54565.47 88888.00 2015-10-13 17:43:00.250 286 12457.98 79.90 54565.47 88888.00 2015-10-13 17:43:00.375 286 12457.98 79.95 54565.45 88888.00 2015-10-13 17:43:00.500 286 12458.05 79.97 54565.45 88888.00 2015-10-13 17:43:00.625 286 12458.02 79.97 54565.45 88888.00 2015-10-13 17:43:00.750 286 12458.00 80.03 54565.45 88888.00 2015-10-13 17:43:00.875 286 12458.10 80.05 54565.45 88888.00 2015-10-13 17:43:01.000 286 12458.10 80.08 54565.43 88888.00 2015-10-13 17:43:01.125 286 12458.10 80.10 54565.43 88888.00 2015-10-13 17:43:01.250 286 12458.10 80.12 54565.40 88888.00 2015-10-13 17:43:01.375 286 12458.12 80.15 54565.40 88888.00 2015-10-13 17:43:01.500 286 12458.10 80.20 54565.40 88888.00 2015-10-13 17:43:01.625 286 12458.02 80.22 54565.40 88888.00 2015-10-13 17:43:01.750 286 12458.05 80.25 54565.40 88888.00 2015-10-13 17:43:01.875 286 12458.10 80.28 54565.38 88888.00 2015-10-13 17:43:02.000 286 12458.12 80.30 54565.38 88888.00 2015-10-13 17:43:02.125 286 12458.17 80.38 54565.38 88888.00 2015-10-13 17:43:02.250 286 12458.17 80.38 54565.38 88888.00 2015-10-13 17:43:02.375 286 12458.15 80.42 54565.35 88888.00 2015-10-13 17:43:02.500 286 12458.17 80.42 54565.32 88888.00 2015-10-13 17:43:02.625 286 12458.23 80.45 54565.32 88888.00 2015-10-13 17:43:02.750 286 12458.27 80.53 54565.30 88888.00 2015-10-13 17:43:02.875 286 12458.17 80.55 54565.30 88888.00 2015-10-13 17:43:03.000 286 12458.17 80.55 54565.25 88888.00 2015-10-13 17:43:03.125 286 12458.25 80.55 54565.25 88888.00 2015-10-13 17:43:03.250 286 12458.20 80.60 54565.25 88888.00 2015-10-13 17:43:03.375 286 12458.30 80.62 54565.22 88888.00 2015-10-13 17:43:03.500 286 12458.30 80.65 54565.22 88888.00 2015-10-13 17:43:03.625 286 12458.35 80.65 54565.20 88888.00 2015-10-13 17:43:03.750 286 12458.40 80.72 54565.22 88888.00 2015-10-13 17:43:03.875 286 12458.45 80.75 54565.22 88888.00 2015-10-13 17:43:04.000 286 12458.52 80.78 54565.20 88888.00 2015-10-13 17:43:04.125 286 12458.52 80.80 54565.18 88888.00 2015-10-13 17:43:04.250 286 12458.50 80.80 54565.20 88888.00 2015-10-13 17:43:04.375 286 12458.55 80.83 54565.15 88888.00 2015-10-13 17:43:04.500 286 12458.62 80.88 54565.18 88888.00 2015-10-13 17:43:04.625 286 12458.65 80.92 54565.15 88888.00 2015-10-13 17:43:04.750 286 12458.62 80.95 54565.12 88888.00 2015-10-13 17:43:04.875 286 12458.67 80.95 54565.12 88888.00 2015-10-13 17:43:05.000 286 12458.70 81.00 54565.10 88888.00 2015-10-13 17:43:05.125 286 12458.70 81.05 54565.12 88888.00 2015-10-13 17:43:05.250 286 12458.73 81.05 54565.10 88888.00 2015-10-13 17:43:05.375 286 12458.75 81.08 54565.10 88888.00 2015-10-13 17:43:05.500 286 12458.75 81.15 54565.07 88888.00 2015-10-13 17:43:05.625 286 12458.77 81.17 54565.10 88888.00 2015-10-13 17:43:05.750 286 12458.85 81.15 54565.07 88888.00 2015-10-13 17:43:05.875 286 12458.90 81.20 54565.05 88888.00 2015-10-13 17:43:06.000 286 12458.95 81.17 54565.03 88888.00 2015-10-13 17:43:06.125 286 12458.98 81.17 54565.03 88888.00 2015-10-13 17:43:06.250 286 12459.00 81.15 54565.03 88888.00 2015-10-13 17:43:06.375 286 12459.08 81.20 54565.00 88888.00 2015-10-13 17:43:06.500 286 12459.08 81.25 54565.00 88888.00 2015-10-13 17:43:06.625 286 12459.08 81.28 54565.00 88888.00 2015-10-13 17:43:06.750 286 12459.05 81.25 54564.97 88888.00 2015-10-13 17:43:06.875 286 12459.02 81.28 54564.95 88888.00 2015-10-13 17:43:07.000 286 12459.05 81.28 54564.95 88888.00 2015-10-13 17:43:07.125 286 12459.08 81.30 54564.95 88888.00 2015-10-13 17:43:07.250 286 12459.10 81.33 54564.97 88888.00 2015-10-13 17:43:07.375 286 12459.17 81.35 54564.95 88888.00 2015-10-13 17:43:07.500 286 12459.20 81.35 54564.95 88888.00 2015-10-13 17:43:07.625 286 12459.23 81.38 54564.93 88888.00 2015-10-13 17:43:07.750 286 12459.27 81.38 54564.90 88888.00 2015-10-13 17:43:07.875 286 12459.30 81.40 54564.88 88888.00 2015-10-13 17:43:08.000 286 12459.35 81.42 54564.88 88888.00 2015-10-13 17:43:08.125 286 12459.40 81.45 54564.88 88888.00 2015-10-13 17:43:08.250 286 12459.42 81.40 54564.85 88888.00 2015-10-13 17:43:08.375 286 12459.48 81.38 54564.82 88888.00 2015-10-13 17:43:08.500 286 12459.50 81.42 54564.85 88888.00 2015-10-13 17:43:08.625 286 12459.52 81.45 54564.88 88888.00 2015-10-13 17:43:08.750 286 12459.55 81.47 54564.85 88888.00 2015-10-13 17:43:08.875 286 12459.60 81.47 54564.85 88888.00 2015-10-13 17:43:09.000 286 12459.70 81.47 54564.82 88888.00 2015-10-13 17:43:09.125 286 12459.67 81.47 54564.82 88888.00 2015-10-13 17:43:09.250 286 12459.62 81.45 54564.82 88888.00 2015-10-13 17:43:09.375 286 12459.62 81.47 54564.80 88888.00 2015-10-13 17:43:09.500 286 12459.73 81.50 54564.80 88888.00 2015-10-13 17:43:09.625 286 12459.83 81.53 54564.80 88888.00 2015-10-13 17:43:09.750 286 12459.88 81.50 54564.80 88888.00 2015-10-13 17:43:09.875 286 12459.88 81.50 54564.80 88888.00 2015-10-13 17:43:10.000 286 12459.88 81.47 54564.78 88888.00 2015-10-13 17:43:10.125 286 12459.92 81.50 54564.80 88888.00 2015-10-13 17:43:10.250 286 12459.95 81.50 54564.80 88888.00 2015-10-13 17:43:10.375 286 12459.98 81.50 54564.80 88888.00 2015-10-13 17:43:10.500 286 12459.98 81.45 54564.78 88888.00 2015-10-13 17:43:10.625 286 12460.02 81.42 54564.78 88888.00 2015-10-13 17:43:10.750 286 12460.05 81.45 54564.78 88888.00 2015-10-13 17:43:10.875 286 12460.08 81.45 54564.78 88888.00 2015-10-13 17:43:11.000 286 12460.08 81.47 54564.78 88888.00 2015-10-13 17:43:11.125 286 12460.08 81.47 54564.78 88888.00 2015-10-13 17:43:11.250 286 12460.05 81.45 54564.78 88888.00 2015-10-13 17:43:11.375 286 12460.10 81.45 54564.75 88888.00 2015-10-13 17:43:11.500 286 12460.17 81.45 54564.75 88888.00 2015-10-13 17:43:11.625 286 12460.15 81.40 54564.75 88888.00 2015-10-13 17:43:11.750 286 12460.15 81.35 54564.75 88888.00 2015-10-13 17:43:11.875 286 12460.17 81.38 54564.75 88888.00 2015-10-13 17:43:12.000 286 12460.15 81.38 54564.75 88888.00 2015-10-13 17:43:12.125 286 12460.15 81.35 54564.75 88888.00 2015-10-13 17:43:12.250 286 12460.12 81.35 54564.75 88888.00 2015-10-13 17:43:12.375 286 12460.15 81.40 54564.75 88888.00 2015-10-13 17:43:12.500 286 12460.17 81.40 54564.78 88888.00 2015-10-13 17:43:12.625 286 12460.20 81.40 54564.78 88888.00 2015-10-13 17:43:12.750 286 12460.25 81.40 54564.78 88888.00 2015-10-13 17:43:12.875 286 12460.27 81.38 54564.75 88888.00 2015-10-13 17:43:13.000 286 12460.30 81.33 54564.75 88888.00 2015-10-13 17:43:13.125 286 12460.30 81.33 54564.78 88888.00 2015-10-13 17:43:13.250 286 12460.30 81.33 54564.78 88888.00 2015-10-13 17:43:13.375 286 12460.38 81.33 54564.75 88888.00 2015-10-13 17:43:13.500 286 12460.35 81.35 54564.75 88888.00 2015-10-13 17:43:13.625 286 12460.33 81.33 54564.78 88888.00 2015-10-13 17:43:13.750 286 12460.33 81.33 54564.78 88888.00 2015-10-13 17:43:13.875 286 12460.25 81.33 54564.78 88888.00 2015-10-13 17:43:14.000 286 12460.25 81.33 54564.75 88888.00 2015-10-13 17:43:14.125 286 12460.35 81.35 54564.80 88888.00 2015-10-13 17:43:14.250 286 12460.38 81.35 54564.78 88888.00 2015-10-13 17:43:14.375 286 12460.40 81.33 54564.78 88888.00 2015-10-13 17:43:14.500 286 12460.42 81.33 54564.80 88888.00 2015-10-13 17:43:14.625 286 12460.42 81.33 54564.80 88888.00 2015-10-13 17:43:14.750 286 12460.42 81.33 54564.80 88888.00 2015-10-13 17:43:14.875 286 12460.42 81.33 54564.80 88888.00 2015-10-13 17:43:15.000 286 12460.33 81.33 54564.80 88888.00 2015-10-13 17:43:15.125 286 12460.30 81.35 54564.80 88888.00 2015-10-13 17:43:15.250 286 12460.30 81.33 54564.82 88888.00 2015-10-13 17:43:15.375 286 12460.33 81.35 54564.82 88888.00 2015-10-13 17:43:15.500 286 12460.35 81.40 54564.82 88888.00 2015-10-13 17:43:15.625 286 12460.30 81.40 54564.82 88888.00 2015-10-13 17:43:15.750 286 12460.23 81.38 54564.80 88888.00 2015-10-13 17:43:15.875 286 12460.27 81.42 54564.80 88888.00 2015-10-13 17:43:16.000 286 12460.30 81.42 54564.82 88888.00 2015-10-13 17:43:16.125 286 12460.27 81.42 54564.82 88888.00 2015-10-13 17:43:16.250 286 12460.27 81.45 54564.85 88888.00 2015-10-13 17:43:16.375 286 12460.25 81.47 54564.85 88888.00 2015-10-13 17:43:16.500 286 12460.23 81.50 54564.88 88888.00 2015-10-13 17:43:16.625 286 12460.23 81.50 54564.88 88888.00 2015-10-13 17:43:16.750 286 12460.20 81.55 54564.85 88888.00 2015-10-13 17:43:16.875 286 12460.20 81.55 54564.85 88888.00 2015-10-13 17:43:17.000 286 12460.20 81.58 54564.85 88888.00 2015-10-13 17:43:17.125 286 12460.23 81.58 54564.88 88888.00 2015-10-13 17:43:17.250 286 12460.23 81.60 54564.88 88888.00 2015-10-13 17:43:17.375 286 12460.25 81.62 54564.88 88888.00 2015-10-13 17:43:17.500 286 12460.17 81.65 54564.88 88888.00 2015-10-13 17:43:17.625 286 12460.20 81.62 54564.88 88888.00 2015-10-13 17:43:17.750 286 12460.23 81.62 54564.88 88888.00 2015-10-13 17:43:17.875 286 12460.20 81.67 54564.85 88888.00 2015-10-13 17:43:18.000 286 12460.23 81.70 54564.85 88888.00 2015-10-13 17:43:18.125 286 12460.25 81.70 54564.85 88888.00 2015-10-13 17:43:18.250 286 12460.17 81.70 54564.85 88888.00 2015-10-13 17:43:18.375 286 12460.17 81.72 54564.88 88888.00 2015-10-13 17:43:18.500 286 12460.20 81.75 54564.88 88888.00 2015-10-13 17:43:18.625 286 12460.17 81.75 54564.88 88888.00 2015-10-13 17:43:18.750 286 12460.15 81.80 54564.90 88888.00 2015-10-13 17:43:18.875 286 12460.15 81.85 54564.90 88888.00 2015-10-13 17:43:19.000 286 12460.20 81.88 54564.88 88888.00 2015-10-13 17:43:19.125 286 12460.23 81.88 54564.88 88888.00 2015-10-13 17:43:19.250 286 12460.23 81.90 54564.90 88888.00 2015-10-13 17:43:19.375 286 12460.27 81.90 54564.88 88888.00 2015-10-13 17:43:19.500 286 12460.30 81.90 54564.90 88888.00 2015-10-13 17:43:19.625 286 12460.33 81.92 54564.90 88888.00 2015-10-13 17:43:19.750 286 12460.35 81.97 54564.90 88888.00 2015-10-13 17:43:19.875 286 12460.33 82.00 54564.88 88888.00 2015-10-13 17:43:20.000 286 12460.35 82.03 54564.88 88888.00 2015-10-13 17:43:20.125 286 12460.35 82.03 54564.88 88888.00 2015-10-13 17:43:20.250 286 12460.35 82.05 54564.88 88888.00 2015-10-13 17:43:20.375 286 12460.33 82.10 54564.85 88888.00 2015-10-13 17:43:20.500 286 12460.33 82.12 54564.85 88888.00 2015-10-13 17:43:20.625 286 12460.40 82.15 54564.82 88888.00 2015-10-13 17:43:20.750 286 12460.42 82.15 54564.82 88888.00 2015-10-13 17:43:20.875 286 12460.42 82.20 54564.85 88888.00 2015-10-13 17:43:21.000 286 12460.45 82.22 54564.85 88888.00 2015-10-13 17:43:21.125 286 12460.45 82.25 54564.85 88888.00 2015-10-13 17:43:21.250 286 12460.45 82.22 54564.85 88888.00 2015-10-13 17:43:21.375 286 12460.50 82.30 54564.85 88888.00 2015-10-13 17:43:21.500 286 12460.60 82.33 54564.85 88888.00 2015-10-13 17:43:21.625 286 12460.65 82.35 54564.82 88888.00 2015-10-13 17:43:21.750 286 12460.73 82.38 54564.80 88888.00 2015-10-13 17:43:21.875 286 12460.80 82.40 54564.80 88888.00 2015-10-13 17:43:22.000 286 12460.83 82.45 54564.80 88888.00 2015-10-13 17:43:22.125 286 12460.80 82.42 54564.80 88888.00 2015-10-13 17:43:22.250 286 12460.80 82.40 54564.80 88888.00 2015-10-13 17:43:22.375 286 12460.92 82.42 54564.80 88888.00 2015-10-13 17:43:22.500 286 12460.98 82.47 54564.78 88888.00 2015-10-13 17:43:22.625 286 12461.02 82.50 54564.78 88888.00 2015-10-13 17:43:22.750 286 12461.08 82.50 54564.78 88888.00 2015-10-13 17:43:22.875 286 12461.08 82.53 54564.78 88888.00 2015-10-13 17:43:23.000 286 12461.10 82.53 54564.78 88888.00 2015-10-13 17:43:23.125 286 12461.17 82.55 54564.78 88888.00 2015-10-13 17:43:23.250 286 12461.23 82.60 54564.75 88888.00 2015-10-13 17:43:23.375 286 12461.33 82.62 54564.75 88888.00 2015-10-13 17:43:23.500 286 12461.42 82.65 54564.75 88888.00 2015-10-13 17:43:23.625 286 12461.45 82.65 54564.70 88888.00 2015-10-13 17:43:23.750 286 12461.50 82.65 54564.70 88888.00 2015-10-13 17:43:23.875 286 12461.55 82.70 54564.70 88888.00 2015-10-13 17:43:24.000 286 12461.67 82.70 54564.68 88888.00 2015-10-13 17:43:24.125 286 12461.73 82.75 54564.68 88888.00 2015-10-13 17:43:24.250 286 12461.73 82.75 54564.70 88888.00 2015-10-13 17:43:24.375 286 12461.75 82.78 54564.68 88888.00 2015-10-13 17:43:24.500 286 12461.80 82.80 54564.68 88888.00 2015-10-13 17:43:24.625 286 12461.90 82.83 54564.65 88888.00 2015-10-13 17:43:24.750 286 12461.95 82.85 54564.65 88888.00 2015-10-13 17:43:24.875 286 12461.95 82.90 54564.65 88888.00 2015-10-13 17:43:25.000 286 12462.08 82.90 54564.60 88888.00 2015-10-13 17:43:25.125 286 12462.17 82.88 54564.60 88888.00 2015-10-13 17:43:25.250 286 12462.23 82.92 54564.55 88888.00 2015-10-13 17:43:25.375 286 12462.33 82.97 54564.57 88888.00 2015-10-13 17:43:25.500 286 12462.40 83.00 54564.57 88888.00 2015-10-13 17:43:25.625 286 12462.45 83.03 54564.55 88888.00 2015-10-13 17:43:25.750 286 12462.50 83.05 54564.53 88888.00 2015-10-13 17:43:25.875 286 12462.55 83.08 54564.55 88888.00 2015-10-13 17:43:26.000 286 12462.65 83.08 54564.53 88888.00 2015-10-13 17:43:26.125 286 12462.73 83.05 54564.53 88888.00 2015-10-13 17:43:26.250 286 12462.73 83.08 54564.53 88888.00 2015-10-13 17:43:26.375 286 12462.85 83.10 54564.50 88888.00 2015-10-13 17:43:26.500 286 12463.02 83.15 54564.47 88888.00 2015-10-13 17:43:26.625 286 12463.05 83.15 54564.45 88888.00 2015-10-13 17:43:26.750 286 12463.10 83.15 54564.45 88888.00 2015-10-13 17:43:26.875 286 12463.17 83.15 54564.45 88888.00 2015-10-13 17:43:27.000 286 12463.23 83.15 54564.40 88888.00 2015-10-13 17:43:27.125 286 12463.27 83.17 54564.40 88888.00 2015-10-13 17:43:27.250 286 12463.27 83.20 54564.43 88888.00 2015-10-13 17:43:27.375 286 12463.27 83.22 54564.40 88888.00 2015-10-13 17:43:27.500 286 12463.40 83.22 54564.40 88888.00 2015-10-13 17:43:27.625 286 12463.50 83.22 54564.38 88888.00 2015-10-13 17:43:27.750 286 12463.58 83.22 54564.35 88888.00 2015-10-13 17:43:27.875 286 12463.67 83.20 54564.35 88888.00 2015-10-13 17:43:28.000 286 12463.77 83.22 54564.35 88888.00 2015-10-13 17:43:28.125 286 12463.77 83.25 54564.35 88888.00 2015-10-13 17:43:28.250 286 12463.75 83.22 54564.32 88888.00 2015-10-13 17:43:28.375 286 12463.83 83.25 54564.32 88888.00 2015-10-13 17:43:28.500 286 12463.92 83.22 54564.32 88888.00 2015-10-13 17:43:28.625 286 12464.00 83.25 54564.28 88888.00 2015-10-13 17:43:28.750 286 12464.10 83.25 54564.30 88888.00 2015-10-13 17:43:28.875 286 12464.17 83.28 54564.28 88888.00 2015-10-13 17:43:29.000 286 12464.17 83.25 54564.25 88888.00 2015-10-13 17:43:29.125 286 12464.12 83.28 54564.25 88888.00 2015-10-13 17:43:29.250 286 12464.12 83.25 54564.22 88888.00 2015-10-13 17:43:29.375 286 12464.20 83.25 54564.22 88888.00 2015-10-13 17:43:29.500 286 12464.30 83.28 54564.22 88888.00 2015-10-13 17:43:29.625 286 12464.35 83.28 54564.22 88888.00 2015-10-13 17:43:29.750 286 12464.38 83.25 54564.22 88888.00 2015-10-13 17:43:29.875 286 12464.45 83.30 54564.22 88888.00 2015-10-13 17:43:30.000 286 12464.42 83.30 54564.22 88888.00 2015-10-13 17:43:30.125 286 12464.45 83.30 54564.22 88888.00 2015-10-13 17:43:30.250 286 12464.40 83.30 54564.20 88888.00 2015-10-13 17:43:30.375 286 12464.45 83.30 54564.22 88888.00 2015-10-13 17:43:30.500 286 12464.50 83.30 54564.22 88888.00 2015-10-13 17:43:30.625 286 12464.45 83.33 54564.22 88888.00 2015-10-13 17:43:30.750 286 12464.42 83.30 54564.20 88888.00 2015-10-13 17:43:30.875 286 12464.42 83.30 54564.20 88888.00 2015-10-13 17:43:31.000 286 12464.38 83.33 54564.22 88888.00 2015-10-13 17:43:31.125 286 12464.42 83.35 54564.20 88888.00 2015-10-13 17:43:31.250 286 12464.42 83.30 54564.20 88888.00 2015-10-13 17:43:31.375 286 12464.42 83.30 54564.20 88888.00 2015-10-13 17:43:31.500 286 12464.38 83.28 54564.20 88888.00 2015-10-13 17:43:31.625 286 12464.38 83.28 54564.20 88888.00 2015-10-13 17:43:31.750 286 12464.45 83.30 54564.20 88888.00 2015-10-13 17:43:31.875 286 12464.50 83.30 54564.22 88888.00 2015-10-13 17:43:32.000 286 12464.45 83.25 54564.20 88888.00 2015-10-13 17:43:32.125 286 12464.40 83.22 54564.22 88888.00 2015-10-13 17:43:32.250 286 12464.33 83.22 54564.20 88888.00 2015-10-13 17:43:32.375 286 12464.33 83.25 54564.20 88888.00 2015-10-13 17:43:32.500 286 12464.33 83.25 54564.22 88888.00 2015-10-13 17:43:32.625 286 12464.33 83.22 54564.25 88888.00 2015-10-13 17:43:32.750 286 12464.35 83.22 54564.22 88888.00 2015-10-13 17:43:32.875 286 12464.33 83.22 54564.25 88888.00 2015-10-13 17:43:33.000 286 12464.35 83.22 54564.20 88888.00 2015-10-13 17:43:33.125 286 12464.30 83.22 54564.22 88888.00 2015-10-13 17:43:33.250 286 12464.23 83.20 54564.28 88888.00 2015-10-13 17:43:33.375 286 12464.20 83.20 54564.28 88888.00 2015-10-13 17:43:33.500 286 12464.15 83.22 54564.28 88888.00 2015-10-13 17:43:33.625 286 12464.15 83.22 54564.28 88888.00 2015-10-13 17:43:33.750 286 12464.08 83.20 54564.28 88888.00 2015-10-13 17:43:33.875 286 12464.05 83.15 54564.28 88888.00 2015-10-13 17:43:34.000 286 12464.08 83.15 54564.25 88888.00 2015-10-13 17:43:34.125 286 12464.08 83.15 54564.30 88888.00 2015-10-13 17:43:34.250 286 12464.00 83.12 54564.30 88888.00 2015-10-13 17:43:34.375 286 12463.92 83.12 54564.28 88888.00 2015-10-13 17:43:34.500 286 12463.85 83.15 54564.28 88888.00 2015-10-13 17:43:34.625 286 12463.85 83.15 54564.30 88888.00 2015-10-13 17:43:34.750 286 12463.90 83.12 54564.32 88888.00 2015-10-13 17:43:34.875 286 12463.85 83.10 54564.30 88888.00 2015-10-13 17:43:35.000 286 12463.67 83.10 54564.35 88888.00 2015-10-13 17:43:35.125 286 12463.58 83.10 54564.35 88888.00 2015-10-13 17:43:35.250 286 12463.60 83.10 54564.35 88888.00 2015-10-13 17:43:35.375 286 12463.58 83.10 54564.35 88888.00 2015-10-13 17:43:35.500 286 12463.52 83.10 54564.38 88888.00 2015-10-13 17:43:35.625 286 12463.50 83.10 54564.40 88888.00 2015-10-13 17:43:35.750 286 12463.48 83.12 54564.40 88888.00 2015-10-13 17:43:35.875 286 12463.48 83.12 54564.40 88888.00 2015-10-13 17:43:36.000 286 12463.48 83.15 54564.40 88888.00 2015-10-13 17:43:36.125 286 12463.38 83.12 54564.43 88888.00 2015-10-13 17:43:36.250 286 12463.27 83.08 54564.45 88888.00 2015-10-13 17:43:36.375 286 12463.23 83.12 54564.45 88888.00 2015-10-13 17:43:36.500 286 12463.17 83.15 54564.45 88888.00 2015-10-13 17:43:36.625 286 12463.15 83.15 54564.47 88888.00 2015-10-13 17:43:36.750 286 12463.12 83.12 54564.47 88888.00 2015-10-13 17:43:36.875 286 12463.08 83.12 54564.50 88888.00 2015-10-13 17:43:37.000 286 12463.02 83.12 54564.53 88888.00 2015-10-13 17:43:37.125 286 12463.02 83.08 54564.53 88888.00 2015-10-13 17:43:37.250 286 12462.92 83.05 54564.53 88888.00 2015-10-13 17:43:37.375 286 12462.92 83.08 54564.55 88888.00 2015-10-13 17:43:37.500 286 12462.88 83.08 54564.55 88888.00 2015-10-13 17:43:37.625 286 12462.83 83.05 54564.60 88888.00 2015-10-13 17:43:37.750 286 12462.75 83.08 54564.57 88888.00 2015-10-13 17:43:37.875 286 12462.62 83.08 54564.57 88888.00 2015-10-13 17:43:38.000 286 12462.62 83.08 54564.57 88888.00 2015-10-13 17:43:38.125 286 12462.67 83.10 54564.62 88888.00 2015-10-13 17:43:38.250 286 12462.60 83.05 54564.65 88888.00 2015-10-13 17:43:38.375 286 12462.52 83.05 54564.65 88888.00 2015-10-13 17:43:38.500 286 12462.50 83.05 54564.65 88888.00 2015-10-13 17:43:38.625 286 12462.45 83.05 54564.68 88888.00 2015-10-13 17:43:38.750 286 12462.42 83.05 54564.68 88888.00 2015-10-13 17:43:38.875 286 12462.35 83.05 54564.70 88888.00 2015-10-13 17:43:39.000 286 12462.30 83.03 54564.70 88888.00 2015-10-13 17:43:39.125 286 12462.25 83.05 54564.72 88888.00 2015-10-13 17:43:39.250 286 12462.17 83.05 54564.75 88888.00 2015-10-13 17:43:39.375 286 12462.12 83.08 54564.75 88888.00 2015-10-13 17:43:39.500 286 12462.05 83.05 54564.75 88888.00 2015-10-13 17:43:39.625 286 12462.05 83.08 54564.75 88888.00 2015-10-13 17:43:39.750 286 12461.98 83.10 54564.78 88888.00 2015-10-13 17:43:39.875 286 12461.95 83.10 54564.80 88888.00 2015-10-13 17:43:40.000 286 12461.88 83.05 54564.78 88888.00 2015-10-13 17:43:40.125 286 12461.83 83.05 54564.82 88888.00 2015-10-13 17:43:40.250 286 12461.73 83.03 54564.82 88888.00 2015-10-13 17:43:40.375 286 12461.65 83.03 54564.82 88888.00 2015-10-13 17:43:40.500 286 12461.70 83.03 54564.85 88888.00 2015-10-13 17:43:40.625 286 12461.70 83.03 54564.85 88888.00 2015-10-13 17:43:40.750 286 12461.65 83.05 54564.85 88888.00 2015-10-13 17:43:40.875 286 12461.60 83.03 54564.85 88888.00 2015-10-13 17:43:41.000 286 12461.62 83.03 54564.88 88888.00 2015-10-13 17:43:41.125 286 12461.60 83.08 54564.93 88888.00 2015-10-13 17:43:41.250 286 12461.58 83.05 54564.93 88888.00 2015-10-13 17:43:41.375 286 12461.58 83.03 54564.93 88888.00 2015-10-13 17:43:41.500 286 12461.58 83.00 54564.93 88888.00 2015-10-13 17:43:41.625 286 12461.55 83.00 54564.95 88888.00 2015-10-13 17:43:41.750 286 12461.58 83.05 54564.95 88888.00 2015-10-13 17:43:41.875 286 12461.58 83.03 54564.93 88888.00 2015-10-13 17:43:42.000 286 12461.55 82.97 54564.95 88888.00 2015-10-13 17:43:42.125 286 12461.40 82.97 54564.97 88888.00 2015-10-13 17:43:42.250 286 12461.33 82.95 54565.00 88888.00 2015-10-13 17:43:42.375 286 12461.35 82.97 54565.00 88888.00 2015-10-13 17:43:42.500 286 12461.35 83.00 54565.03 88888.00 2015-10-13 17:43:42.625 286 12461.30 82.95 54565.05 88888.00 2015-10-13 17:43:42.750 286 12461.23 82.95 54565.05 88888.00 2015-10-13 17:43:42.875 286 12461.20 82.97 54565.05 88888.00 2015-10-13 17:43:43.000 286 12461.23 82.95 54565.05 88888.00 2015-10-13 17:43:43.125 286 12461.20 82.95 54565.07 88888.00 2015-10-13 17:43:43.250 286 12461.08 82.90 54565.10 88888.00 2015-10-13 17:43:43.375 286 12461.05 82.92 54565.10 88888.00 2015-10-13 17:43:43.500 286 12461.08 82.92 54565.10 88888.00 2015-10-13 17:43:43.625 286 12461.12 82.92 54565.10 88888.00 2015-10-13 17:43:43.750 286 12461.08 82.90 54565.12 88888.00 2015-10-13 17:43:43.875 286 12460.95 82.92 54565.12 88888.00 2015-10-13 17:43:44.000 286 12460.88 82.90 54565.15 88888.00 2015-10-13 17:43:44.125 286 12460.88 82.90 54565.15 88888.00 2015-10-13 17:43:44.250 286 12460.80 82.85 54565.18 88888.00 2015-10-13 17:43:44.375 286 12460.77 82.85 54565.18 88888.00 2015-10-13 17:43:44.500 286 12460.80 82.88 54565.18 88888.00 2015-10-13 17:43:44.625 286 12460.80 82.85 54565.20 88888.00 2015-10-13 17:43:44.750 286 12460.77 82.83 54565.20 88888.00 2015-10-13 17:43:44.875 286 12460.77 82.83 54565.20 88888.00 2015-10-13 17:43:45.000 286 12460.80 82.83 54565.20 88888.00 2015-10-13 17:43:45.125 286 12460.77 82.85 54565.22 88888.00 2015-10-13 17:43:45.250 286 12460.65 82.85 54565.25 88888.00 2015-10-13 17:43:45.375 286 12460.62 82.90 54565.22 88888.00 2015-10-13 17:43:45.500 286 12460.62 82.88 54565.25 88888.00 2015-10-13 17:43:45.625 286 12460.65 82.85 54565.25 88888.00 2015-10-13 17:43:45.750 286 12460.62 82.83 54565.25 88888.00 2015-10-13 17:43:45.875 286 12460.60 82.80 54565.28 88888.00 2015-10-13 17:43:46.000 286 12460.52 82.85 54565.28 88888.00 2015-10-13 17:43:46.125 286 12460.48 82.88 54565.30 88888.00 2015-10-13 17:43:46.250 286 12460.50 82.88 54565.28 88888.00 2015-10-13 17:43:46.375 286 12460.42 82.88 54565.30 88888.00 2015-10-13 17:43:46.500 286 12460.38 82.85 54565.30 88888.00 2015-10-13 17:43:46.625 286 12460.38 82.88 54565.32 88888.00 2015-10-13 17:43:46.750 286 12460.48 82.88 54565.30 88888.00 2015-10-13 17:43:46.875 286 12460.50 82.88 54565.30 88888.00 2015-10-13 17:43:47.000 286 12460.42 82.85 54565.30 88888.00 2015-10-13 17:43:47.125 286 12460.40 82.83 54565.32 88888.00 2015-10-13 17:43:47.250 286 12460.33 82.80 54565.32 88888.00 2015-10-13 17:43:47.375 286 12460.35 82.83 54565.35 88888.00 2015-10-13 17:43:47.500 286 12460.42 82.85 54565.38 88888.00 2015-10-13 17:43:47.625 286 12460.45 82.85 54565.38 88888.00 2015-10-13 17:43:47.750 286 12460.40 82.83 54565.35 88888.00 2015-10-13 17:43:47.875 286 12460.33 82.80 54565.32 88888.00 2015-10-13 17:43:48.000 286 12460.27 82.80 54565.32 88888.00 2015-10-13 17:43:48.125 286 12460.30 82.85 54565.35 88888.00 2015-10-13 17:43:48.250 286 12460.30 82.83 54565.38 88888.00 2015-10-13 17:43:48.375 286 12460.40 82.83 54565.35 88888.00 2015-10-13 17:43:48.500 286 12460.40 82.83 54565.32 88888.00 2015-10-13 17:43:48.625 286 12460.42 82.83 54565.35 88888.00 2015-10-13 17:43:48.750 286 12460.38 82.83 54565.38 88888.00 2015-10-13 17:43:48.875 286 12460.35 82.80 54565.38 88888.00 2015-10-13 17:43:49.000 286 12460.33 82.78 54565.35 88888.00 2015-10-13 17:43:49.125 286 12460.33 82.80 54565.40 88888.00 2015-10-13 17:43:49.250 286 12460.35 82.80 54565.40 88888.00 2015-10-13 17:43:49.375 286 12460.38 82.80 54565.38 88888.00 2015-10-13 17:43:49.500 286 12460.38 82.80 54565.38 88888.00 2015-10-13 17:43:49.625 286 12460.40 82.85 54565.38 88888.00 2015-10-13 17:43:49.750 286 12460.42 82.88 54565.40 88888.00 2015-10-13 17:43:49.875 286 12460.48 82.83 54565.38 88888.00 2015-10-13 17:43:50.000 286 12460.40 82.80 54565.35 88888.00 2015-10-13 17:43:50.125 286 12460.40 82.83 54565.38 88888.00 2015-10-13 17:43:50.250 286 12460.40 82.85 54565.40 88888.00 2015-10-13 17:43:50.375 286 12460.42 82.85 54565.40 88888.00 2015-10-13 17:43:50.500 286 12460.42 82.85 54565.40 88888.00 2015-10-13 17:43:50.625 286 12460.42 82.80 54565.35 88888.00 2015-10-13 17:43:50.750 286 12460.50 82.83 54565.40 88888.00 2015-10-13 17:43:50.875 286 12460.55 82.88 54565.40 88888.00 2015-10-13 17:43:51.000 286 12460.60 82.85 54565.38 88888.00 2015-10-13 17:43:51.125 286 12460.60 82.85 54565.40 88888.00 2015-10-13 17:43:51.250 286 12460.65 82.85 54565.43 88888.00 2015-10-13 17:43:51.375 286 12460.67 82.88 54565.43 88888.00 2015-10-13 17:43:51.500 286 12460.65 82.88 54565.40 88888.00 2015-10-13 17:43:51.625 286 12460.67 82.88 54565.40 88888.00 2015-10-13 17:43:51.750 286 12460.67 82.90 54565.38 88888.00 2015-10-13 17:43:51.875 286 12460.73 82.90 54565.35 88888.00 2015-10-13 17:43:52.000 286 12460.75 82.85 54565.32 88888.00 2015-10-13 17:43:52.125 286 12460.70 82.85 54565.32 88888.00 2015-10-13 17:43:52.250 286 12460.65 82.92 54565.38 88888.00 2015-10-13 17:43:52.375 286 12460.77 82.97 54565.40 88888.00 2015-10-13 17:43:52.500 286 12460.80 82.95 54565.40 88888.00 2015-10-13 17:43:52.625 286 12460.80 82.95 54565.40 88888.00 2015-10-13 17:43:52.750 286 12460.85 82.97 54565.40 88888.00 2015-10-13 17:43:52.875 286 12460.85 83.00 54565.38 88888.00 2015-10-13 17:43:53.000 286 12460.92 82.95 54565.38 88888.00 2015-10-13 17:43:53.125 286 12460.90 82.92 54565.40 88888.00 2015-10-13 17:43:53.250 286 12460.90 82.92 54565.40 88888.00 2015-10-13 17:43:53.375 286 12460.88 82.97 54565.38 88888.00 2015-10-13 17:43:53.500 286 12460.90 82.97 54565.38 88888.00 2015-10-13 17:43:53.625 286 12461.00 82.95 54565.38 88888.00 2015-10-13 17:43:53.750 286 12461.08 82.92 54565.38 88888.00 2015-10-13 17:43:53.875 286 12461.05 82.95 54565.38 88888.00 2015-10-13 17:43:54.000 286 12460.98 82.92 54565.35 88888.00 2015-10-13 17:43:54.125 286 12460.98 82.95 54565.38 88888.00 2015-10-13 17:43:54.250 286 12460.95 82.95 54565.40 88888.00 2015-10-13 17:43:54.375 286 12460.95 83.00 54565.40 88888.00 2015-10-13 17:43:54.500 286 12461.00 82.95 54565.35 88888.00 2015-10-13 17:43:54.625 286 12461.12 82.90 54565.35 88888.00 2015-10-13 17:43:54.750 286 12461.17 82.90 54565.35 88888.00 2015-10-13 17:43:54.875 286 12461.10 82.92 54565.38 88888.00 2015-10-13 17:43:55.000 286 12461.15 82.95 54565.35 88888.00 2015-10-13 17:43:55.125 286 12461.20 82.97 54565.35 88888.00 2015-10-13 17:43:55.250 286 12461.12 82.97 54565.38 88888.00 2015-10-13 17:43:55.375 286 12461.15 83.00 54565.38 88888.00 2015-10-13 17:43:55.500 286 12461.17 83.00 54565.35 88888.00 2015-10-13 17:43:55.625 286 12461.20 83.00 54565.35 88888.00 2015-10-13 17:43:55.750 286 12461.27 83.03 54565.38 88888.00 2015-10-13 17:43:55.875 286 12461.25 83.00 54565.40 88888.00 2015-10-13 17:43:56.000 286 12461.25 83.00 54565.40 88888.00 2015-10-13 17:43:56.125 286 12461.33 83.00 54565.43 88888.00 2015-10-13 17:43:56.250 286 12461.33 82.95 54565.38 88888.00 2015-10-13 17:43:56.375 286 12461.27 82.95 54565.38 88888.00 2015-10-13 17:43:56.500 286 12461.30 83.03 54565.40 88888.00 2015-10-13 17:43:56.625 286 12461.35 83.05 54565.43 88888.00 2015-10-13 17:43:56.750 286 12461.40 83.05 54565.40 88888.00 2015-10-13 17:43:56.875 286 12461.40 83.05 54565.40 88888.00 2015-10-13 17:43:57.000 286 12461.38 83.00 54565.38 88888.00 2015-10-13 17:43:57.125 286 12461.42 83.00 54565.35 88888.00 2015-10-13 17:43:57.250 286 12461.42 83.03 54565.40 88888.00 2015-10-13 17:43:57.375 286 12461.38 83.05 54565.40 88888.00 2015-10-13 17:43:57.500 286 12461.38 83.08 54565.40 88888.00 2015-10-13 17:43:57.625 286 12461.42 83.05 54565.40 88888.00 2015-10-13 17:43:57.750 286 12461.48 83.05 54565.40 88888.00 2015-10-13 17:43:57.875 286 12461.52 83.08 54565.40 88888.00 2015-10-13 17:43:58.000 286 12461.50 83.05 54565.40 88888.00 2015-10-13 17:43:58.125 286 12461.50 83.08 54565.43 88888.00 2015-10-13 17:43:58.250 286 12461.48 83.05 54565.40 88888.00 2015-10-13 17:43:58.375 286 12461.50 83.05 54565.43 88888.00 2015-10-13 17:43:58.500 286 12461.48 83.05 54565.43 88888.00 2015-10-13 17:43:58.625 286 12461.50 83.10 54565.43 88888.00 2015-10-13 17:43:58.750 286 12461.52 83.10 54565.43 88888.00 2015-10-13 17:43:58.875 286 12461.55 83.15 54565.43 88888.00 2015-10-13 17:43:59.000 286 12461.60 83.15 54565.43 88888.00 2015-10-13 17:43:59.125 286 12461.52 83.17 54565.43 88888.00 2015-10-13 17:43:59.250 286 12461.52 83.15 54565.43 88888.00 2015-10-13 17:43:59.375 286 12461.55 83.15 54565.45 88888.00 2015-10-13 17:43:59.500 286 12461.58 83.15 54565.43 88888.00 2015-10-13 17:43:59.625 286 12461.62 83.20 54565.43 88888.00 2015-10-13 17:43:59.750 286 12461.60 83.20 54565.40 88888.00 2015-10-13 17:43:59.875 286 12461.62 83.20 54565.40 88888.00 2015-10-13 17:44:00.000 286 12461.62 83.22 54565.38 88888.00 2015-10-13 17:44:00.125 286 12461.65 83.25 54565.40 88888.00 2015-10-13 17:44:00.250 286 12461.58 83.22 54565.40 88888.00 2015-10-13 17:44:00.375 286 12461.58 83.25 54565.40 88888.00 2015-10-13 17:44:00.500 286 12461.60 83.30 54565.40 88888.00 2015-10-13 17:44:00.625 286 12461.60 83.33 54565.43 88888.00 2015-10-13 17:44:00.750 286 12461.60 83.33 54565.43 88888.00 2015-10-13 17:44:00.875 286 12461.62 83.33 54565.40 88888.00 2015-10-13 17:44:01.000 286 12461.62 83.33 54565.38 88888.00 2015-10-13 17:44:01.125 286 12461.65 83.33 54565.38 88888.00 2015-10-13 17:44:01.250 286 12461.73 83.35 54565.40 88888.00 2015-10-13 17:44:01.375 286 12461.73 83.38 54565.40 88888.00 2015-10-13 17:44:01.500 286 12461.65 83.38 54565.38 88888.00 2015-10-13 17:44:01.625 286 12461.65 83.40 54565.38 88888.00 2015-10-13 17:44:01.750 286 12461.73 83.40 54565.38 88888.00 2015-10-13 17:44:01.875 286 12461.77 83.45 54565.40 88888.00 2015-10-13 17:44:02.000 286 12461.83 83.47 54565.38 88888.00 2015-10-13 17:44:02.125 286 12461.80 83.50 54565.38 88888.00 2015-10-13 17:44:02.250 286 12461.73 83.53 54565.38 88888.00 2015-10-13 17:44:02.375 286 12461.75 83.58 54565.38 88888.00 2015-10-13 17:44:02.500 286 12461.80 83.60 54565.38 88888.00 2015-10-13 17:44:02.625 286 12461.85 83.60 54565.35 88888.00 2015-10-13 17:44:02.750 286 12461.85 83.62 54565.32 88888.00 2015-10-13 17:44:02.875 286 12461.85 83.60 54565.32 88888.00 2015-10-13 17:44:03.000 286 12461.90 83.62 54565.32 88888.00 2015-10-13 17:44:03.125 286 12462.00 83.70 54565.32 88888.00 2015-10-13 17:44:03.250 286 12461.95 83.70 54565.32 88888.00 2015-10-13 17:44:03.375 286 12461.92 83.72 54565.32 88888.00 2015-10-13 17:44:03.500 286 12461.95 83.75 54565.30 88888.00 2015-10-13 17:44:03.625 286 12461.98 83.75 54565.30 88888.00 2015-10-13 17:44:03.750 286 12462.02 83.78 54565.28 88888.00 2015-10-13 17:44:03.875 286 12462.10 83.88 54565.28 88888.00 2015-10-13 17:44:04.000 286 12462.17 83.92 54565.30 88888.00 2015-10-13 17:44:04.125 286 12462.23 83.95 54565.28 88888.00 2015-10-13 17:44:04.250 286 12462.20 83.95 54565.28 88888.00 2015-10-13 17:44:04.375 286 12462.25 84.00 54565.28 88888.00 2015-10-13 17:44:04.500 286 12462.27 84.03 54565.28 88888.00 2015-10-13 17:44:04.625 286 12462.33 84.03 54565.28 88888.00 2015-10-13 17:44:04.750 286 12462.35 84.08 54565.25 88888.00 2015-10-13 17:44:04.875 286 12462.35 84.10 54565.22 88888.00 2015-10-13 17:44:05.000 286 12462.40 84.12 54565.22 88888.00 2015-10-13 17:44:05.125 286 12462.45 84.15 54565.20 88888.00 2015-10-13 17:44:05.250 286 12462.48 84.17 54565.20 88888.00 2015-10-13 17:44:05.375 286 12462.55 84.25 54565.20 88888.00 2015-10-13 17:44:05.500 286 12462.58 84.28 54565.20 88888.00 2015-10-13 17:44:05.625 286 12462.55 84.28 54565.20 88888.00 2015-10-13 17:44:05.750 286 12462.55 84.28 54565.15 88888.00 2015-10-13 17:44:05.875 286 12462.62 84.30 54565.12 88888.00 2015-10-13 17:44:06.000 286 12462.67 84.35 54565.10 88888.00 2015-10-13 17:44:06.125 286 12462.70 84.38 54565.12 88888.00 2015-10-13 17:44:06.250 286 12462.67 84.38 54565.12 88888.00 2015-10-13 17:44:06.375 286 12462.73 84.45 54565.10 88888.00 2015-10-13 17:44:06.500 286 12462.77 84.47 54565.10 88888.00 2015-10-13 17:44:06.625 286 12462.85 84.47 54565.12 88888.00 2015-10-13 17:44:06.750 286 12462.85 84.50 54565.10 88888.00 2015-10-13 17:44:06.875 286 12462.85 84.58 54565.07 88888.00 2015-10-13 17:44:07.000 286 12462.90 84.62 54565.07 88888.00 2015-10-13 17:44:07.125 286 12462.98 84.65 54565.05 88888.00 2015-10-13 17:44:07.250 286 12463.05 84.65 54565.05 88888.00 2015-10-13 17:44:07.375 286 12463.12 84.70 54565.03 88888.00 2015-10-13 17:44:07.500 286 12463.10 84.75 54565.03 88888.00 2015-10-13 17:44:07.625 286 12463.08 84.78 54565.05 88888.00 2015-10-13 17:44:07.750 286 12463.10 84.80 54565.05 88888.00 2015-10-13 17:44:07.875 286 12463.12 84.83 54565.03 88888.00 2015-10-13 17:44:08.000 286 12463.12 84.85 54565.00 88888.00 2015-10-13 17:44:08.125 286 12463.15 84.90 54565.00 88888.00 2015-10-13 17:44:08.250 286 12463.20 84.95 54565.03 88888.00 2015-10-13 17:44:08.375 286 12463.30 84.97 54565.03 88888.00 2015-10-13 17:44:08.500 286 12463.42 85.00 54565.03 88888.00 2015-10-13 17:44:08.625 286 12463.50 85.03 54565.03 88888.00 2015-10-13 17:44:08.750 286 12463.52 85.03 54565.03 88888.00 2015-10-13 17:44:08.875 286 12463.48 85.08 54565.03 88888.00 2015-10-13 17:44:09.000 286 12463.50 85.12 54565.03 88888.00 2015-10-13 17:44:09.125 286 12463.58 85.17 54565.03 88888.00 2015-10-13 17:44:09.250 286 12463.58 85.17 54565.03 88888.00 2015-10-13 17:44:09.375 286 12463.65 85.20 54565.00 88888.00 2015-10-13 17:44:09.500 286 12463.65 85.22 54565.00 88888.00 2015-10-13 17:44:09.625 286 12463.67 85.25 54564.97 88888.00 2015-10-13 17:44:09.750 286 12463.73 85.28 54564.97 88888.00 2015-10-13 17:44:09.875 286 12463.70 85.25 54564.97 88888.00 2015-10-13 17:44:10.000 286 12463.67 85.28 54564.95 88888.00 2015-10-13 17:44:10.125 286 12463.73 85.33 54564.95 88888.00 2015-10-13 17:44:10.250 286 12463.80 85.35 54564.97 88888.00 2015-10-13 17:44:10.375 286 12463.85 85.40 54564.97 88888.00 2015-10-13 17:44:10.500 286 12463.83 85.38 54564.97 88888.00 2015-10-13 17:44:10.625 286 12463.90 85.38 54564.97 88888.00 2015-10-13 17:44:10.750 286 12463.90 85.40 54564.95 88888.00 2015-10-13 17:44:10.875 286 12463.88 85.42 54564.95 88888.00 2015-10-13 17:44:11.000 286 12463.92 85.45 54564.93 88888.00 2015-10-13 17:44:11.125 286 12463.92 85.50 54564.93 88888.00 2015-10-13 17:44:11.250 286 12463.95 85.50 54564.93 88888.00 2015-10-13 17:44:11.375 286 12464.02 85.50 54564.93 88888.00 2015-10-13 17:44:11.500 286 12464.02 85.53 54564.93 88888.00 2015-10-13 17:44:11.625 286 12464.02 85.55 54564.95 88888.00 2015-10-13 17:44:11.750 286 12463.98 85.58 54564.95 88888.00 2015-10-13 17:44:11.875 286 12463.98 85.62 54564.95 88888.00 2015-10-13 17:44:12.000 286 12464.02 85.62 54564.95 88888.00 2015-10-13 17:44:12.125 286 12464.05 85.62 54564.97 88888.00 2015-10-13 17:44:12.250 286 12464.05 85.60 54564.95 88888.00 2015-10-13 17:44:12.375 286 12464.05 85.60 54564.90 88888.00 2015-10-13 17:44:12.500 286 12464.02 85.62 54564.90 88888.00 2015-10-13 17:44:12.625 286 12464.00 85.62 54564.93 88888.00 2015-10-13 17:44:12.750 286 12464.05 85.65 54564.95 88888.00 2015-10-13 17:44:12.875 286 12464.08 85.70 54564.97 88888.00 2015-10-13 17:44:13.000 286 12464.08 85.70 54564.95 88888.00 2015-10-13 17:44:13.125 286 12464.10 85.70 54564.97 88888.00 2015-10-13 17:44:13.250 286 12464.08 85.75 54564.97 88888.00 2015-10-13 17:44:13.375 286 12464.05 85.80 54564.97 88888.00 2015-10-13 17:44:13.500 286 12464.02 85.78 54564.95 88888.00 2015-10-13 17:44:13.625 286 12464.05 85.75 54564.95 88888.00 2015-10-13 17:44:13.750 286 12464.05 85.78 54564.97 88888.00 2015-10-13 17:44:13.875 286 12464.12 85.78 54564.97 88888.00 2015-10-13 17:44:14.000 286 12464.20 85.85 54564.97 88888.00 2015-10-13 17:44:14.125 286 12464.12 85.85 54565.00 88888.00 2015-10-13 17:44:14.250 286 12464.15 85.88 54565.00 88888.00 2015-10-13 17:44:14.375 286 12464.20 85.88 54564.97 88888.00 2015-10-13 17:44:14.500 286 12464.15 85.88 54564.97 88888.00 2015-10-13 17:44:14.625 286 12464.10 85.88 54564.97 88888.00 2015-10-13 17:44:14.750 286 12464.08 85.88 54564.97 88888.00 2015-10-13 17:44:14.875 286 12464.08 85.90 54565.00 88888.00 2015-10-13 17:44:15.000 286 12464.08 85.95 54565.03 88888.00 2015-10-13 17:44:15.125 286 12464.12 85.97 54565.03 88888.00 2015-10-13 17:44:15.250 286 12464.15 85.95 54565.03 88888.00 2015-10-13 17:44:15.375 286 12464.15 85.97 54565.03 88888.00 2015-10-13 17:44:15.500 286 12464.15 85.97 54565.00 88888.00 2015-10-13 17:44:15.625 286 12464.17 85.97 54565.00 88888.00 2015-10-13 17:44:15.750 286 12464.25 86.00 54565.00 88888.00 2015-10-13 17:44:15.875 286 12464.33 86.03 54565.00 88888.00 2015-10-13 17:44:16.000 286 12464.33 86.00 54564.97 88888.00 2015-10-13 17:44:16.125 286 12464.30 86.03 54564.97 88888.00 2015-10-13 17:44:16.250 286 12464.25 86.05 54564.97 88888.00 2015-10-13 17:44:16.375 286 12464.25 86.10 54564.95 88888.00 2015-10-13 17:44:16.500 286 12464.23 86.10 54564.97 88888.00 2015-10-13 17:44:16.625 286 12464.30 86.12 54564.97 88888.00 2015-10-13 17:44:16.750 286 12464.38 86.15 54565.00 88888.00 2015-10-13 17:44:16.875 286 12464.45 86.17 54565.00 88888.00 2015-10-13 17:44:17.000 286 12464.42 86.20 54564.97 88888.00 2015-10-13 17:44:17.125 286 12464.35 86.25 54565.00 88888.00 2015-10-13 17:44:17.250 286 12464.33 86.25 54565.00 88888.00 2015-10-13 17:44:17.375 286 12464.40 86.25 54565.00 88888.00 2015-10-13 17:44:17.500 286 12464.40 86.25 54565.00 88888.00 2015-10-13 17:44:17.625 286 12464.40 86.25 54564.97 88888.00 2015-10-13 17:44:17.750 286 12464.40 86.28 54564.97 88888.00 2015-10-13 17:44:17.875 286 12464.38 86.33 54564.97 88888.00 2015-10-13 17:44:18.000 286 12464.50 86.35 54564.97 88888.00 2015-10-13 17:44:18.125 286 12464.55 86.38 54565.00 88888.00 2015-10-13 17:44:18.250 286 12464.52 86.38 54565.05 88888.00 2015-10-13 17:44:18.375 286 12464.58 86.40 54565.05 88888.00 2015-10-13 17:44:18.500 286 12464.62 86.40 54565.03 88888.00 2015-10-13 17:44:18.625 286 12464.62 86.40 54565.03 88888.00 2015-10-13 17:44:18.750 286 12464.65 86.40 54565.03 88888.00 2015-10-13 17:44:18.875 286 12464.62 86.42 54565.00 88888.00 2015-10-13 17:44:19.000 286 12464.60 86.40 54565.00 88888.00 2015-10-13 17:44:19.125 286 12464.60 86.40 54565.05 88888.00 2015-10-13 17:44:19.250 286 12464.58 86.45 54565.05 88888.00 2015-10-13 17:44:19.375 286 12464.65 86.47 54565.05 88888.00 2015-10-13 17:44:19.500 286 12464.70 86.45 54565.00 88888.00 2015-10-13 17:44:19.625 286 12464.67 86.47 54564.97 88888.00 2015-10-13 17:44:19.750 286 12464.73 86.50 54565.03 88888.00 2015-10-13 17:44:19.875 286 12464.80 86.50 54565.03 88888.00 2015-10-13 17:44:20.000 286 12464.85 86.50 54565.03 88888.00 2015-10-13 17:44:20.125 286 12464.83 86.53 54565.03 88888.00 2015-10-13 17:44:20.250 286 12464.80 86.53 54565.00 88888.00 2015-10-13 17:44:20.375 286 12464.83 86.53 54565.00 88888.00 2015-10-13 17:44:20.500 286 12464.85 86.55 54565.03 88888.00 2015-10-13 17:44:20.625 286 12464.95 86.55 54565.03 88888.00 2015-10-13 17:44:20.750 286 12464.95 86.58 54565.00 88888.00 2015-10-13 17:44:20.875 286 12464.95 86.60 54565.00 88888.00 2015-10-13 17:44:21.000 286 12464.95 86.60 54565.00 88888.00 2015-10-13 17:44:21.125 286 12465.02 86.60 54565.03 88888.00 2015-10-13 17:44:21.250 286 12465.02 86.62 54565.00 88888.00 2015-10-13 17:44:21.375 286 12465.05 86.62 54565.00 88888.00 2015-10-13 17:44:21.500 286 12465.05 86.62 54565.03 88888.00 2015-10-13 17:44:21.625 286 12465.08 86.65 54565.03 88888.00 2015-10-13 17:44:21.750 286 12465.05 86.65 54565.05 88888.00 2015-10-13 17:44:21.875 286 12465.10 86.67 54565.05 88888.00 2015-10-13 17:44:22.000 286 12465.08 86.70 54565.03 88888.00 2015-10-13 17:44:22.125 286 12465.10 86.67 54565.05 88888.00 2015-10-13 17:44:22.250 286 12465.12 86.70 54565.10 88888.00 2015-10-13 17:44:22.375 286 12465.17 86.72 54565.07 88888.00 2015-10-13 17:44:22.500 286 12465.15 86.72 54565.07 88888.00 2015-10-13 17:44:22.625 286 12465.17 86.70 54565.10 88888.00 2015-10-13 17:44:22.750 286 12465.15 86.72 54565.07 88888.00 2015-10-13 17:44:22.875 286 12465.12 86.75 54565.05 88888.00 2015-10-13 17:44:23.000 286 12465.17 86.72 54565.05 88888.00 2015-10-13 17:44:23.125 286 12465.23 86.75 54565.10 88888.00 2015-10-13 17:44:23.250 286 12465.25 86.75 54565.10 88888.00 2015-10-13 17:44:23.375 286 12465.30 86.75 54565.07 88888.00 2015-10-13 17:44:23.500 286 12465.33 86.75 54565.07 88888.00 2015-10-13 17:44:23.625 286 12465.40 86.75 54565.07 88888.00 2015-10-13 17:44:23.750 286 12465.45 86.75 54565.07 88888.00 2015-10-13 17:44:23.875 286 12465.48 86.78 54565.10 88888.00 2015-10-13 17:44:24.000 286 12465.45 86.78 54565.10 88888.00 2015-10-13 17:44:24.125 286 12465.42 86.72 54565.10 88888.00 2015-10-13 17:44:24.250 286 12465.38 86.72 54565.10 88888.00 2015-10-13 17:44:24.375 286 12465.38 86.78 54565.10 88888.00 2015-10-13 17:44:24.500 286 12465.40 86.75 54565.12 88888.00 2015-10-13 17:44:24.625 286 12465.42 86.72 54565.07 88888.00 2015-10-13 17:44:24.750 286 12465.45 86.75 54565.07 88888.00 2015-10-13 17:44:24.875 286 12465.42 86.75 54565.07 88888.00 2015-10-13 17:44:25.000 286 12465.48 86.78 54565.07 88888.00 2015-10-13 17:44:25.125 286 12465.45 86.78 54565.12 88888.00 2015-10-13 17:44:25.250 286 12465.42 86.75 54565.15 88888.00 2015-10-13 17:44:25.375 286 12465.50 86.72 54565.15 88888.00 2015-10-13 17:44:25.500 286 12465.58 86.75 54565.15 88888.00 2015-10-13 17:44:25.625 286 12465.58 86.72 54565.12 88888.00 2015-10-13 17:44:25.750 286 12465.58 86.70 54565.15 88888.00 2015-10-13 17:44:25.875 286 12465.52 86.72 54565.18 88888.00 2015-10-13 17:44:26.000 286 12465.52 86.75 54565.18 88888.00 2015-10-13 17:44:26.125 286 12465.58 86.72 54565.18 88888.00 2015-10-13 17:44:26.250 286 12465.62 86.72 54565.18 88888.00 2015-10-13 17:44:26.375 286 12465.67 86.70 54565.18 88888.00 2015-10-13 17:44:26.500 286 12465.67 86.72 54565.15 88888.00 2015-10-13 17:44:26.625 286 12465.65 86.72 54565.18 88888.00 2015-10-13 17:44:26.750 286 12465.67 86.70 54565.20 88888.00 2015-10-13 17:44:26.875 286 12465.70 86.67 54565.20 88888.00 2015-10-13 17:44:27.000 286 12465.75 86.67 54565.20 88888.00 2015-10-13 17:44:27.125 286 12465.73 86.70 54565.18 88888.00 2015-10-13 17:44:27.250 286 12465.70 86.70 54565.18 88888.00 2015-10-13 17:44:27.375 286 12465.70 86.70 54565.20 88888.00 2015-10-13 17:44:27.500 286 12465.70 86.70 54565.20 88888.00 2015-10-13 17:44:27.625 286 12465.80 86.75 54565.20 88888.00 2015-10-13 17:44:27.750 286 12465.92 86.75 54565.22 88888.00 2015-10-13 17:44:27.875 286 12465.90 86.75 54565.20 88888.00 2015-10-13 17:44:28.000 286 12465.90 86.72 54565.18 88888.00 2015-10-13 17:44:28.125 286 12465.92 86.70 54565.20 88888.00 2015-10-13 17:44:28.250 286 12465.95 86.72 54565.22 88888.00 2015-10-13 17:44:28.375 286 12465.98 86.72 54565.20 88888.00 2015-10-13 17:44:28.500 286 12465.98 86.70 54565.18 88888.00 2015-10-13 17:44:28.625 286 12466.02 86.70 54565.20 88888.00 2015-10-13 17:44:28.750 286 12466.05 86.67 54565.20 88888.00 2015-10-13 17:44:28.875 286 12466.08 86.70 54565.22 88888.00 2015-10-13 17:44:29.000 286 12466.10 86.72 54565.22 88888.00 2015-10-13 17:44:29.125 286 12466.17 86.72 54565.22 88888.00 2015-10-13 17:44:29.250 286 12466.12 86.72 54565.22 88888.00 2015-10-13 17:44:29.375 286 12466.15 86.70 54565.20 88888.00 2015-10-13 17:44:29.500 286 12466.15 86.67 54565.20 88888.00 2015-10-13 17:44:29.625 286 12466.15 86.70 54565.20 88888.00 2015-10-13 17:44:29.750 286 12466.20 86.75 54565.22 88888.00 2015-10-13 17:44:29.875 286 12466.20 86.72 54565.22 88888.00 2015-10-13 17:44:30.000 286 12466.23 86.70 54565.22 88888.00 2015-10-13 17:44:30.125 286 12466.25 86.72 54565.22 88888.00 2015-10-13 17:44:30.250 286 12466.27 86.72 54565.22 88888.00 2015-10-13 17:44:30.375 286 12466.27 86.72 54565.22 88888.00 2015-10-13 17:44:30.500 286 12466.25 86.70 54565.25 88888.00 2015-10-13 17:44:30.625 286 12466.27 86.70 54565.28 88888.00 2015-10-13 17:44:30.750 286 12466.27 86.70 54565.25 88888.00 2015-10-13 17:44:30.875 286 12466.30 86.67 54565.25 88888.00 2015-10-13 17:44:31.000 286 12466.35 86.62 54565.25 88888.00 2015-10-13 17:44:31.125 286 12466.38 86.62 54565.25 88888.00 2015-10-13 17:44:31.250 286 12466.35 86.65 54565.28 88888.00 2015-10-13 17:44:31.375 286 12466.38 86.65 54565.25 88888.00 2015-10-13 17:44:31.500 286 12466.45 86.70 54565.28 88888.00 2015-10-13 17:44:31.625 286 12466.50 86.67 54565.25 88888.00 2015-10-13 17:44:31.750 286 12466.42 86.67 54565.28 88888.00 2015-10-13 17:44:31.875 286 12466.40 86.65 54565.28 88888.00 2015-10-13 17:44:32.000 286 12466.40 86.62 54565.28 88888.00 2015-10-13 17:44:32.125 286 12466.42 86.62 54565.28 88888.00 2015-10-13 17:44:32.250 286 12466.40 86.62 54565.30 88888.00 2015-10-13 17:44:32.375 286 12466.42 86.62 54565.28 88888.00 2015-10-13 17:44:32.500 286 12466.45 86.62 54565.28 88888.00 2015-10-13 17:44:32.625 286 12466.52 86.58 54565.30 88888.00 2015-10-13 17:44:32.750 286 12466.52 86.60 54565.32 88888.00 2015-10-13 17:44:32.875 286 12466.55 86.60 54565.30 88888.00 2015-10-13 17:44:33.000 286 12466.55 86.60 54565.35 88888.00 2015-10-13 17:44:33.125 286 12466.55 86.60 54565.35 88888.00 2015-10-13 17:44:33.250 286 12466.50 86.58 54565.35 88888.00 2015-10-13 17:44:33.375 286 12466.50 86.60 54565.38 88888.00 2015-10-13 17:44:33.500 286 12466.55 86.58 54565.40 88888.00 2015-10-13 17:44:33.625 286 12466.65 86.58 54565.38 88888.00 2015-10-13 17:44:33.750 286 12466.60 86.53 54565.35 88888.00 2015-10-13 17:44:33.875 286 12466.58 86.50 54565.35 88888.00 2015-10-13 17:44:34.000 286 12466.58 86.50 54565.35 88888.00 2015-10-13 17:44:34.125 286 12466.62 86.53 54565.40 88888.00 2015-10-13 17:44:34.250 286 12466.55 86.50 54565.43 88888.00 2015-10-13 17:44:34.375 286 12466.52 86.47 54565.43 88888.00 2015-10-13 17:44:34.500 286 12466.48 86.45 54565.43 88888.00 2015-10-13 17:44:34.625 286 12466.55 86.45 54565.45 88888.00 2015-10-13 17:44:34.750 286 12466.58 86.45 54565.43 88888.00 2015-10-13 17:44:34.875 286 12466.58 86.42 54565.45 88888.00 2015-10-13 17:44:35.000 286 12466.62 86.40 54565.43 88888.00 2015-10-13 17:44:35.125 286 12466.62 86.38 54565.45 88888.00 2015-10-13 17:44:35.250 286 12466.62 86.35 54565.47 88888.00 2015-10-13 17:44:35.375 286 12466.60 86.35 54565.45 88888.00 2015-10-13 17:44:35.500 286 12466.55 86.30 54565.45 88888.00 2015-10-13 17:44:35.625 286 12466.60 86.28 54565.45 88888.00 2015-10-13 17:44:35.750 286 12466.65 86.28 54565.47 88888.00 2015-10-13 17:44:35.875 286 12466.65 86.25 54565.47 88888.00 2015-10-13 17:44:36.000 286 12466.67 86.20 54565.47 88888.00 2015-10-13 17:44:36.125 286 12466.60 86.15 54565.50 88888.00 2015-10-13 17:44:36.250 286 12466.55 86.10 54565.50 88888.00 2015-10-13 17:44:36.375 286 12466.62 86.08 54565.50 88888.00 2015-10-13 17:44:36.500 286 12466.58 86.10 54565.53 88888.00 2015-10-13 17:44:36.625 286 12466.55 86.05 54565.55 88888.00 2015-10-13 17:44:36.750 286 12466.50 86.03 54565.55 88888.00 2015-10-13 17:44:36.875 286 12466.55 86.00 54565.55 88888.00 2015-10-13 17:44:37.000 286 12466.55 85.97 54565.55 88888.00 2015-10-13 17:44:37.125 286 12466.52 85.97 54565.57 88888.00 2015-10-13 17:44:37.250 286 12466.50 85.92 54565.57 88888.00 2015-10-13 17:44:37.375 286 12466.52 85.92 54565.57 88888.00 2015-10-13 17:44:37.500 286 12466.52 85.88 54565.57 88888.00 2015-10-13 17:44:37.625 286 12466.52 85.83 54565.57 88888.00 2015-10-13 17:44:37.750 286 12466.50 85.83 54565.60 88888.00 2015-10-13 17:44:37.875 286 12466.52 85.83 54565.62 88888.00 2015-10-13 17:44:38.000 286 12466.55 85.80 54565.62 88888.00 2015-10-13 17:44:38.125 286 12466.48 85.72 54565.60 88888.00 2015-10-13 17:44:38.250 286 12466.42 85.65 54565.60 88888.00 2015-10-13 17:44:38.375 286 12466.52 85.65 54565.60 88888.00 2015-10-13 17:44:38.500 286 12466.50 85.62 54565.62 88888.00 2015-10-13 17:44:38.625 286 12466.50 85.65 54565.65 88888.00 2015-10-13 17:44:38.750 286 12466.48 85.62 54565.65 88888.00 2015-10-13 17:44:38.875 286 12466.48 85.60 54565.65 88888.00 2015-10-13 17:44:39.000 286 12466.45 85.55 54565.65 88888.00 2015-10-13 17:44:39.125 286 12466.38 85.53 54565.70 88888.00 2015-10-13 17:44:39.250 286 12466.35 85.47 54565.70 88888.00 2015-10-13 17:44:39.375 286 12466.35 85.47 54565.70 88888.00 2015-10-13 17:44:39.500 286 12466.30 85.42 54565.72 88888.00 2015-10-13 17:44:39.625 286 12466.30 85.38 54565.72 88888.00 2015-10-13 17:44:39.750 286 12466.33 85.35 54565.72 88888.00 2015-10-13 17:44:39.875 286 12466.30 85.30 54565.72 88888.00 2015-10-13 17:44:40.000 286 12466.30 85.22 54565.70 88888.00 2015-10-13 17:44:40.125 286 12466.33 85.20 54565.72 88888.00 2015-10-13 17:44:40.250 286 12466.33 85.10 54565.75 88888.00 2015-10-13 17:44:40.375 286 12466.38 85.08 54565.78 88888.00 2015-10-13 17:44:40.500 286 12466.35 85.03 54565.80 88888.00 2015-10-13 17:44:40.625 286 12466.33 85.05 54565.82 88888.00 2015-10-13 17:44:40.750 286 12466.25 85.00 54565.80 88888.00 2015-10-13 17:44:40.875 286 12466.17 84.97 54565.82 88888.00 2015-10-13 17:44:41.000 286 12466.17 84.92 54565.85 88888.00 2015-10-13 17:44:41.125 286 12466.15 84.88 54565.85 88888.00 2015-10-13 17:44:41.250 286 12466.20 84.83 54565.85 88888.00 2015-10-13 17:44:41.375 286 12466.25 84.85 54565.88 88888.00 2015-10-13 17:44:41.500 286 12466.23 84.80 54565.90 88888.00 2015-10-13 17:44:41.625 286 12466.17 84.72 54565.90 88888.00 2015-10-13 17:44:41.750 286 12466.15 84.67 54565.90 88888.00 2015-10-13 17:44:41.875 286 12466.17 84.65 54565.90 88888.00 2015-10-13 17:44:42.000 286 12466.15 84.62 54565.90 88888.00 2015-10-13 17:44:42.125 286 12466.05 84.58 54565.93 88888.00 2015-10-13 17:44:42.250 286 12466.02 84.53 54565.90 88888.00 2015-10-13 17:44:42.375 286 12466.12 84.47 54565.93 88888.00 2015-10-13 17:44:42.500 286 12466.15 84.47 54565.93 88888.00 2015-10-13 17:44:42.625 286 12466.12 84.45 54565.95 88888.00 2015-10-13 17:44:42.750 286 12466.10 84.40 54565.97 88888.00 2015-10-13 17:44:42.875 286 12466.15 84.35 54566.00 88888.00 2015-10-13 17:44:43.000 286 12466.12 84.30 54566.00 88888.00 2015-10-13 17:44:43.125 286 12466.08 84.30 54566.00 88888.00 2015-10-13 17:44:43.250 286 12465.98 84.22 54566.03 88888.00 2015-10-13 17:44:43.375 286 12465.92 84.17 54566.03 88888.00 2015-10-13 17:44:43.500 286 12465.88 84.17 54566.05 88888.00 2015-10-13 17:44:43.625 286 12465.90 84.15 54566.03 88888.00 2015-10-13 17:44:43.750 286 12465.88 84.12 54566.05 88888.00 2015-10-13 17:44:43.875 286 12465.83 84.08 54566.05 88888.00 2015-10-13 17:44:44.000 286 12465.83 84.00 54566.07 88888.00 2015-10-13 17:44:44.125 286 12465.80 83.95 54566.12 88888.00 2015-10-13 17:44:44.250 286 12465.75 83.90 54566.15 88888.00 2015-10-13 17:44:44.375 286 12465.75 83.88 54566.15 88888.00 2015-10-13 17:44:44.500 286 12465.70 83.88 54566.18 88888.00 2015-10-13 17:44:44.625 286 12465.65 83.85 54566.20 88888.00 2015-10-13 17:44:44.750 286 12465.62 83.83 54566.18 88888.00 2015-10-13 17:44:44.875 286 12465.60 83.78 54566.18 88888.00 2015-10-13 17:44:45.000 286 12465.62 83.72 54566.18 88888.00 2015-10-13 17:44:45.125 286 12465.60 83.70 54566.22 88888.00 2015-10-13 17:44:45.250 286 12465.60 83.65 54566.22 88888.00 2015-10-13 17:44:45.375 286 12465.58 83.62 54566.20 88888.00 2015-10-13 17:44:45.500 286 12465.55 83.58 54566.22 88888.00 2015-10-13 17:44:45.625 286 12465.48 83.53 54566.25 88888.00 2015-10-13 17:44:45.750 286 12465.42 83.50 54566.28 88888.00 2015-10-13 17:44:45.875 286 12465.48 83.42 54566.28 88888.00 2015-10-13 17:44:46.000 286 12465.50 83.40 54566.30 88888.00 2015-10-13 17:44:46.125 286 12465.42 83.38 54566.30 88888.00 2015-10-13 17:44:46.250 286 12465.27 83.30 54566.32 88888.00 2015-10-13 17:44:46.375 286 12465.30 83.28 54566.32 88888.00 2015-10-13 17:44:46.500 286 12465.27 83.28 54566.35 88888.00 2015-10-13 17:44:46.625 286 12465.20 83.25 54566.38 88888.00 2015-10-13 17:44:46.750 286 12465.17 83.17 54566.35 88888.00 2015-10-13 17:44:46.875 286 12465.15 83.15 54566.38 88888.00 2015-10-13 17:44:47.000 286 12465.12 83.12 54566.40 88888.00 2015-10-13 17:44:47.125 286 12465.15 83.08 54566.38 88888.00 2015-10-13 17:44:47.250 286 12465.05 83.05 54566.40 88888.00 2015-10-13 17:44:47.375 286 12465.02 83.03 54566.40 88888.00 2015-10-13 17:44:47.500 286 12465.05 82.95 54566.43 88888.00 2015-10-13 17:44:47.625 286 12465.05 82.88 54566.43 88888.00 2015-10-13 17:44:47.750 286 12465.05 82.83 54566.45 88888.00 2015-10-13 17:44:47.875 286 12465.02 82.80 54566.45 88888.00 2015-10-13 17:44:48.000 286 12464.98 82.78 54566.45 88888.00 2015-10-13 17:44:48.125 286 12464.98 82.75 54566.45 88888.00 2015-10-13 17:44:48.250 286 12464.92 82.70 54566.47 88888.00 2015-10-13 17:44:48.375 286 12464.90 82.65 54566.47 88888.00 2015-10-13 17:44:48.500 286 12464.90 82.62 54566.53 88888.00 2015-10-13 17:44:48.625 286 12464.90 82.60 54566.53 88888.00 2015-10-13 17:44:48.750 286 12464.85 82.58 54566.55 88888.00 2015-10-13 17:44:48.875 286 12464.85 82.55 54566.57 88888.00 2015-10-13 17:44:49.000 286 12464.80 82.50 54566.55 88888.00 2015-10-13 17:44:49.125 286 12464.80 82.47 54566.57 88888.00 2015-10-13 17:44:49.250 286 12464.77 82.47 54566.60 88888.00 2015-10-13 17:44:49.375 286 12464.83 82.47 54566.57 88888.00 2015-10-13 17:44:49.500 286 12464.80 82.45 54566.57 88888.00 2015-10-13 17:44:49.625 286 12464.77 82.40 54566.57 88888.00 2015-10-13 17:44:49.750 286 12464.73 82.38 54566.62 88888.00 2015-10-13 17:44:49.875 286 12464.73 82.33 54566.62 88888.00 2015-10-13 17:44:50.000 286 12464.65 82.30 54566.62 88888.00 2015-10-13 17:44:50.125 286 12464.65 82.28 54566.65 88888.00 2015-10-13 17:44:50.250 286 12464.67 82.22 54566.68 88888.00 2015-10-13 17:44:50.375 286 12464.73 82.20 54566.68 88888.00 2015-10-13 17:44:50.500 286 12464.73 82.15 54566.68 88888.00 2015-10-13 17:44:50.625 286 12464.75 82.12 54566.68 88888.00 2015-10-13 17:44:50.750 286 12464.75 82.08 54566.70 88888.00 2015-10-13 17:44:50.875 286 12464.73 82.05 54566.72 88888.00 2015-10-13 17:44:51.000 286 12464.70 82.03 54566.70 88888.00 2015-10-13 17:44:51.125 286 12464.67 81.97 54566.72 88888.00 2015-10-13 17:44:51.250 286 12464.62 81.95 54566.75 88888.00 2015-10-13 17:44:51.375 286 12464.60 81.90 54566.75 88888.00 2015-10-13 17:44:51.500 286 12464.58 81.88 54566.75 88888.00 2015-10-13 17:44:51.625 286 12464.52 81.88 54566.75 88888.00 2015-10-13 17:44:51.750 286 12464.48 81.88 54566.78 88888.00 2015-10-13 17:44:51.875 286 12464.50 81.88 54566.78 88888.00 2015-10-13 17:44:52.000 286 12464.55 81.83 54566.78 88888.00 2015-10-13 17:44:52.125 286 12464.55 81.75 54566.80 88888.00 2015-10-13 17:44:52.250 286 12464.50 81.72 54566.80 88888.00 2015-10-13 17:44:52.375 286 12464.55 81.72 54566.82 88888.00 2015-10-13 17:44:52.500 286 12464.60 81.65 54566.80 88888.00 2015-10-13 17:44:52.625 286 12464.55 81.58 54566.80 88888.00 2015-10-13 17:44:52.750 286 12464.48 81.58 54566.82 88888.00 2015-10-13 17:44:52.875 286 12464.50 81.55 54566.85 88888.00 2015-10-13 17:44:53.000 286 12464.58 81.53 54566.88 88888.00 2015-10-13 17:44:53.125 286 12464.60 81.50 54566.85 88888.00 2015-10-13 17:44:53.250 286 12464.55 81.45 54566.88 88888.00 2015-10-13 17:44:53.375 286 12464.58 81.42 54566.88 88888.00 2015-10-13 17:44:53.500 286 12464.60 81.38 54566.88 88888.00 2015-10-13 17:44:53.625 286 12464.58 81.33 54566.88 88888.00 2015-10-13 17:44:53.750 286 12464.55 81.30 54566.88 88888.00 2015-10-13 17:44:53.875 286 12464.52 81.25 54566.90 88888.00 2015-10-13 17:44:54.000 286 12464.58 81.20 54566.90 88888.00 2015-10-13 17:44:54.125 286 12464.58 81.17 54566.90 88888.00 2015-10-13 17:44:54.250 286 12464.55 81.12 54566.90 88888.00 2015-10-13 17:44:54.375 286 12464.58 81.12 54566.93 88888.00 2015-10-13 17:44:54.500 286 12464.62 81.08 54566.93 88888.00 2015-10-13 17:44:54.625 286 12464.62 81.05 54566.90 88888.00 2015-10-13 17:44:54.750 286 12464.67 81.00 54566.93 88888.00 2015-10-13 17:44:54.875 286 12464.67 80.92 54566.93 88888.00 2015-10-13 17:44:55.000 286 12464.65 80.92 54566.93 88888.00 2015-10-13 17:44:55.125 286 12464.65 80.90 54566.93 88888.00 2015-10-13 17:44:55.250 286 12464.62 80.88 54566.95 88888.00 2015-10-13 17:44:55.375 286 12464.65 80.85 54566.95 88888.00 2015-10-13 17:44:55.500 286 12464.70 80.83 54566.95 88888.00 2015-10-13 17:44:55.625 286 12464.73 80.83 54566.93 88888.00 2015-10-13 17:44:55.750 286 12464.73 80.75 54566.93 88888.00 2015-10-13 17:44:55.875 286 12464.75 80.70 54566.95 88888.00 2015-10-13 17:44:56.000 286 12464.75 80.67 54566.95 88888.00 2015-10-13 17:44:56.125 286 12464.83 80.65 54566.95 88888.00 2015-10-13 17:44:56.250 286 12464.83 80.60 54566.95 88888.00 2015-10-13 17:44:56.375 286 12464.83 80.55 54566.93 88888.00 2015-10-13 17:44:56.500 286 12464.83 80.53 54566.95 88888.00 2015-10-13 17:44:56.625 286 12464.80 80.45 54566.95 88888.00 2015-10-13 17:44:56.750 286 12464.85 80.47 54566.95 88888.00 2015-10-13 17:44:56.875 286 12464.92 80.42 54566.93 88888.00 2015-10-13 17:44:57.000 286 12464.95 80.33 54566.93 88888.00 2015-10-13 17:44:57.125 286 12465.00 80.28 54566.93 88888.00 2015-10-13 17:44:57.250 286 12465.00 80.25 54566.95 88888.00 2015-10-13 17:44:57.375 286 12465.02 80.25 54566.95 88888.00 2015-10-13 17:44:57.500 286 12465.05 80.22 54566.97 88888.00 2015-10-13 17:44:57.625 286 12465.05 80.12 54566.95 88888.00 2015-10-13 17:44:57.750 286 12465.10 80.10 54566.97 88888.00 2015-10-13 17:44:57.875 286 12465.08 80.08 54566.97 88888.00 2015-10-13 17:44:58.000 286 12465.10 80.05 54566.95 88888.00 2015-10-13 17:44:58.125 286 12465.10 79.97 54566.95 88888.00 2015-10-13 17:44:58.250 286 12465.15 79.92 54566.93 88888.00 2015-10-13 17:44:58.375 286 12465.23 79.92 54566.93 88888.00 2015-10-13 17:44:58.500 286 12465.17 79.88 54566.95 88888.00 2015-10-13 17:44:58.625 286 12465.20 79.88 54566.93 88888.00 2015-10-13 17:44:58.750 286 12465.23 79.83 54566.95 88888.00 2015-10-13 17:44:58.875 286 12465.20 79.75 54566.95 88888.00 2015-10-13 17:44:59.000 286 12465.20 79.67 54566.95 88888.00 2015-10-13 17:44:59.125 286 12465.20 79.65 54566.95 88888.00 2015-10-13 17:44:59.250 286 12465.27 79.62 54566.95 88888.00 2015-10-13 17:44:59.375 286 12465.33 79.60 54566.95 88888.00 2015-10-13 17:44:59.500 286 12465.33 79.55 54566.93 88888.00 2015-10-13 17:44:59.625 286 12465.30 79.53 54566.95 88888.00 2015-10-13 17:44:59.750 286 12465.33 79.50 54566.93 88888.00 2015-10-13 17:44:59.875 286 12465.45 79.42 54566.90 88888.00 2015-10-13 17:45:00.000 286 12465.48 79.38 54566.93 88888.00 2015-10-13 17:45:00.125 286 12465.48 79.40 54566.93 88888.00 2015-10-13 17:45:00.250 286 12465.42 79.38 54566.95 88888.00 2015-10-13 17:45:00.375 286 12465.48 79.38 54566.95 88888.00 2015-10-13 17:45:00.500 286 12465.50 79.30 54566.95 88888.00 2015-10-13 17:45:00.625 286 12465.52 79.28 54566.93 88888.00 2015-10-13 17:45:00.750 286 12465.48 79.25 54566.93 88888.00 2015-10-13 17:45:00.875 286 12465.45 79.20 54566.93 88888.00 2015-10-13 17:45:01.000 286 12465.45 79.17 54566.93 88888.00 2015-10-13 17:45:01.125 286 12465.45 79.15 54566.93 88888.00 2015-10-13 17:45:01.250 286 12465.48 79.12 54566.93 88888.00 2015-10-13 17:45:01.375 286 12465.55 79.10 54566.93 88888.00 2015-10-13 17:45:01.500 286 12465.52 79.10 54566.93 88888.00 2015-10-13 17:45:01.625 286 12465.48 79.08 54566.93 88888.00 2015-10-13 17:45:01.750 286 12465.48 79.03 54566.93 88888.00 2015-10-13 17:45:01.875 286 12465.50 78.97 54566.95 88888.00 2015-10-13 17:45:02.000 286 12465.50 78.97 54566.93 88888.00 2015-10-13 17:45:02.125 286 12465.48 78.97 54566.93 88888.00 2015-10-13 17:45:02.250 286 12465.52 78.92 54566.93 88888.00 2015-10-13 17:45:02.375 286 12465.55 78.90 54566.93 88888.00 2015-10-13 17:45:02.500 286 12465.55 78.90 54566.90 88888.00 2015-10-13 17:45:02.625 286 12465.60 78.90 54566.93 88888.00 2015-10-13 17:45:02.750 286 12465.60 78.85 54566.90 88888.00 2015-10-13 17:45:02.875 286 12465.62 78.83 54566.90 88888.00 2015-10-13 17:45:03.000 286 12465.62 78.80 54566.90 88888.00 2015-10-13 17:45:03.125 286 12465.65 78.75 54566.90 88888.00 2015-10-13 17:45:03.250 286 12465.67 78.67 54566.93 88888.00 2015-10-13 17:45:03.375 286 12465.73 78.67 54566.90 88888.00 2015-10-13 17:45:03.500 286 12465.75 78.70 54566.93 88888.00 2015-10-13 17:45:03.625 286 12465.67 78.67 54566.90 88888.00 2015-10-13 17:45:03.750 286 12465.62 78.62 54566.90 88888.00 2015-10-13 17:45:03.875 286 12465.70 78.62 54566.90 88888.00 2015-10-13 17:45:04.000 286 12465.70 78.60 54566.88 88888.00 2015-10-13 17:45:04.125 286 12465.70 78.58 54566.88 88888.00 2015-10-13 17:45:04.250 286 12465.73 78.55 54566.88 88888.00 2015-10-13 17:45:04.375 286 12465.73 78.53 54566.88 88888.00 2015-10-13 17:45:04.500 286 12465.65 78.50 54566.85 88888.00 2015-10-13 17:45:04.625 286 12465.70 78.47 54566.85 88888.00 2015-10-13 17:45:04.750 286 12465.77 78.50 54566.85 88888.00 2015-10-13 17:45:04.875 286 12465.77 78.47 54566.85 88888.00 2015-10-13 17:45:05.000 286 12465.75 78.45 54566.85 88888.00 2015-10-13 17:45:05.125 286 12465.77 78.42 54566.85 88888.00 2015-10-13 17:45:05.250 286 12465.85 78.40 54566.85 88888.00 2015-10-13 17:45:05.375 286 12465.85 78.40 54566.82 88888.00 2015-10-13 17:45:05.500 286 12465.83 78.38 54566.82 88888.00 2015-10-13 17:45:05.625 286 12465.80 78.38 54566.85 88888.00 2015-10-13 17:45:05.750 286 12465.83 78.38 54566.82 88888.00 2015-10-13 17:45:05.875 286 12465.92 78.38 54566.82 88888.00 2015-10-13 17:45:06.000 286 12465.90 78.35 54566.85 88888.00 2015-10-13 17:45:06.125 286 12465.88 78.35 54566.82 88888.00 2015-10-13 17:45:06.250 286 12465.88 78.33 54566.80 88888.00 2015-10-13 17:45:06.375 286 12465.95 78.33 54566.80 88888.00 2015-10-13 17:45:06.500 286 12465.95 78.35 54566.80 88888.00 2015-10-13 17:45:06.625 286 12465.92 78.33 54566.80 88888.00 2015-10-13 17:45:06.750 286 12465.98 78.33 54566.78 88888.00 2015-10-13 17:45:06.875 286 12466.08 78.28 54566.78 88888.00 2015-10-13 17:45:07.000 286 12466.12 78.25 54566.78 88888.00 2015-10-13 17:45:07.125 286 12466.10 78.28 54566.78 88888.00 2015-10-13 17:45:07.250 286 12466.00 78.25 54566.78 88888.00 2015-10-13 17:45:07.375 286 12466.05 78.28 54566.78 88888.00 2015-10-13 17:45:07.500 286 12466.05 78.25 54566.75 88888.00 2015-10-13 17:45:07.625 286 12466.12 78.25 54566.75 88888.00 2015-10-13 17:45:07.750 286 12466.15 78.25 54566.75 88888.00 2015-10-13 17:45:07.875 286 12466.12 78.28 54566.75 88888.00 2015-10-13 17:45:08.000 286 12466.12 78.25 54566.72 88888.00 2015-10-13 17:45:08.125 286 12466.15 78.22 54566.75 88888.00 2015-10-13 17:45:08.250 286 12466.20 78.22 54566.75 88888.00 2015-10-13 17:45:08.375 286 12466.20 78.20 54566.72 88888.00 2015-10-13 17:45:08.500 286 12466.20 78.20 54566.70 88888.00 2015-10-13 17:45:08.625 286 12466.25 78.22 54566.72 88888.00 2015-10-13 17:45:08.750 286 12466.25 78.20 54566.70 88888.00 2015-10-13 17:45:08.875 286 12466.30 78.17 54566.70 88888.00 2015-10-13 17:45:09.000 286 12466.35 78.17 54566.65 88888.00 2015-10-13 17:45:09.125 286 12466.38 78.20 54566.65 88888.00 2015-10-13 17:45:09.250 286 12466.38 78.15 54566.62 88888.00 2015-10-13 17:45:09.375 286 12466.42 78.15 54566.62 88888.00 2015-10-13 17:45:09.500 286 12466.45 78.15 54566.62 88888.00 2015-10-13 17:45:09.625 286 12466.48 78.20 54566.62 88888.00 2015-10-13 17:45:09.750 286 12466.48 78.20 54566.62 88888.00 2015-10-13 17:45:09.875 286 12466.52 78.15 54566.57 88888.00 2015-10-13 17:45:10.000 286 12466.60 78.15 54566.57 88888.00 2015-10-13 17:45:10.125 286 12466.70 78.17 54566.60 88888.00 2015-10-13 17:45:10.250 286 12466.70 78.12 54566.60 88888.00 2015-10-13 17:45:10.375 286 12466.75 78.12 54566.57 88888.00 2015-10-13 17:45:10.500 286 12466.70 78.15 54566.57 88888.00 2015-10-13 17:45:10.625 286 12466.75 78.12 54566.57 88888.00 2015-10-13 17:45:10.750 286 12466.80 78.15 54566.57 88888.00 2015-10-13 17:45:10.875 286 12466.80 78.15 54566.55 88888.00 2015-10-13 17:45:11.000 286 12466.80 78.15 54566.55 88888.00 2015-10-13 17:45:11.125 286 12466.85 78.15 54566.55 88888.00 2015-10-13 17:45:11.250 286 12466.88 78.10 54566.55 88888.00 2015-10-13 17:45:11.375 286 12466.98 78.10 54566.50 88888.00 2015-10-13 17:45:11.500 286 12467.00 78.10 54566.53 88888.00 2015-10-13 17:45:11.625 286 12466.98 78.05 54566.53 88888.00 2015-10-13 17:45:11.750 286 12466.95 78.08 54566.53 88888.00 2015-10-13 17:45:11.875 286 12467.05 78.05 54566.53 88888.00 2015-10-13 17:45:12.000 286 12467.15 78.10 54566.50 88888.00 2015-10-13 17:45:12.125 286 12467.17 78.10 54566.50 88888.00 2015-10-13 17:45:12.250 286 12467.15 78.05 54566.47 88888.00 2015-10-13 17:45:12.375 286 12467.20 78.05 54566.45 88888.00 2015-10-13 17:45:12.500 286 12467.27 78.03 54566.45 88888.00 2015-10-13 17:45:12.625 286 12467.33 78.03 54566.45 88888.00 2015-10-13 17:45:12.750 286 12467.35 78.08 54566.45 88888.00 2015-10-13 17:45:12.875 286 12467.38 78.12 54566.45 88888.00 2015-10-13 17:45:13.000 286 12467.38 78.05 54566.43 88888.00 2015-10-13 17:45:13.125 286 12467.40 78.03 54566.43 88888.00 2015-10-13 17:45:13.250 286 12467.40 77.97 54566.43 88888.00 2015-10-13 17:45:13.375 286 12467.42 77.97 54566.40 88888.00 2015-10-13 17:45:13.500 286 12467.42 78.03 54566.40 88888.00 2015-10-13 17:45:13.625 286 12467.48 78.00 54566.43 88888.00 2015-10-13 17:45:13.750 286 12467.48 78.00 54566.38 88888.00 2015-10-13 17:45:13.875 286 12467.45 78.00 54566.38 88888.00 2015-10-13 17:45:14.000 286 12467.45 78.00 54566.38 88888.00 2015-10-13 17:45:14.125 286 12467.50 77.97 54566.40 88888.00 2015-10-13 17:45:14.250 286 12467.45 77.97 54566.40 88888.00 2015-10-13 17:45:14.375 286 12467.42 77.97 54566.40 88888.00 2015-10-13 17:45:14.500 286 12467.50 78.00 54566.43 88888.00 2015-10-13 17:45:14.625 286 12467.50 77.97 54566.40 88888.00 2015-10-13 17:45:14.750 286 12467.48 77.95 54566.38 88888.00 2015-10-13 17:45:14.875 286 12467.42 77.95 54566.38 88888.00 2015-10-13 17:45:15.000 286 12467.48 77.92 54566.40 88888.00 2015-10-13 17:45:15.125 286 12467.50 77.95 54566.38 88888.00 2015-10-13 17:45:15.250 286 12467.48 77.92 54566.38 88888.00 2015-10-13 17:45:15.375 286 12467.45 77.92 54566.40 88888.00 2015-10-13 17:45:15.500 286 12467.48 77.90 54566.40 88888.00 2015-10-13 17:45:15.625 286 12467.45 77.90 54566.40 88888.00 2015-10-13 17:45:15.750 286 12467.40 77.90 54566.38 88888.00 2015-10-13 17:45:15.875 286 12467.42 77.88 54566.40 88888.00 2015-10-13 17:45:16.000 286 12467.42 77.85 54566.38 88888.00 2015-10-13 17:45:16.125 286 12467.42 77.85 54566.38 88888.00 2015-10-13 17:45:16.250 286 12467.42 77.85 54566.38 88888.00 2015-10-13 17:45:16.375 286 12467.42 77.88 54566.38 88888.00 2015-10-13 17:45:16.500 286 12467.38 77.83 54566.38 88888.00 2015-10-13 17:45:16.625 286 12467.42 77.83 54566.38 88888.00 2015-10-13 17:45:16.750 286 12467.40 77.80 54566.38 88888.00 2015-10-13 17:45:16.875 286 12467.38 77.78 54566.38 88888.00 2015-10-13 17:45:17.000 286 12467.35 77.75 54566.38 88888.00 2015-10-13 17:45:17.125 286 12467.38 77.72 54566.38 88888.00 2015-10-13 17:45:17.250 286 12467.25 77.70 54566.38 88888.00 2015-10-13 17:45:17.375 286 12467.20 77.67 54566.38 88888.00 2015-10-13 17:45:17.500 286 12467.15 77.67 54566.38 88888.00 2015-10-13 17:45:17.625 286 12467.12 77.65 54566.40 88888.00 2015-10-13 17:45:17.750 286 12467.15 77.67 54566.40 88888.00 2015-10-13 17:45:17.875 286 12467.20 77.65 54566.38 88888.00 2015-10-13 17:45:18.000 286 12467.23 77.65 54566.40 88888.00 2015-10-13 17:45:18.125 286 12467.15 77.65 54566.40 88888.00 2015-10-13 17:45:18.250 286 12467.10 77.60 54566.40 88888.00 2015-10-13 17:45:18.375 286 12467.10 77.58 54566.38 88888.00 2015-10-13 17:45:18.500 286 12467.05 77.60 54566.40 88888.00 2015-10-13 17:45:18.625 286 12467.10 77.58 54566.43 88888.00 2015-10-13 17:45:18.750 286 12467.10 77.55 54566.43 88888.00 2015-10-13 17:45:18.875 286 12467.08 77.55 54566.43 88888.00 2015-10-13 17:45:19.000 286 12466.98 77.50 54566.40 88888.00 2015-10-13 17:45:19.125 286 12466.92 77.50 54566.40 88888.00 2015-10-13 17:45:19.250 286 12466.85 77.47 54566.43 88888.00 2015-10-13 17:45:19.375 286 12466.90 77.47 54566.45 88888.00 2015-10-13 17:45:19.500 286 12466.80 77.42 54566.45 88888.00 2015-10-13 17:45:19.625 286 12466.77 77.40 54566.43 88888.00 2015-10-13 17:45:19.750 286 12466.75 77.35 54566.43 88888.00 2015-10-13 17:45:19.875 286 12466.83 77.35 54566.45 88888.00 2015-10-13 17:45:20.000 286 12466.85 77.35 54566.45 88888.00 2015-10-13 17:45:20.125 286 12466.77 77.35 54566.45 88888.00 2015-10-13 17:45:20.250 286 12466.70 77.28 54566.47 88888.00 2015-10-13 17:45:20.375 286 12466.62 77.28 54566.47 88888.00 2015-10-13 17:45:20.500 286 12466.62 77.30 54566.47 88888.00 2015-10-13 17:45:20.625 286 12466.62 77.30 54566.47 88888.00 2015-10-13 17:45:20.750 286 12466.55 77.28 54566.50 88888.00 2015-10-13 17:45:20.875 286 12466.52 77.25 54566.50 88888.00 2015-10-13 17:45:21.000 286 12466.52 77.25 54566.50 88888.00 2015-10-13 17:45:21.125 286 12466.48 77.25 54566.50 88888.00 2015-10-13 17:45:21.250 286 12466.42 77.20 54566.50 88888.00 2015-10-13 17:45:21.375 286 12466.45 77.17 54566.47 88888.00 2015-10-13 17:45:21.500 286 12466.40 77.17 54566.47 88888.00 2015-10-13 17:45:21.625 286 12466.40 77.15 54566.50 88888.00 2015-10-13 17:45:21.750 286 12466.42 77.15 54566.47 88888.00 2015-10-13 17:45:21.875 286 12466.38 77.15 54566.50 88888.00 2015-10-13 17:45:22.000 286 12466.33 77.12 54566.47 88888.00 2015-10-13 17:45:22.125 286 12466.35 77.10 54566.47 88888.00 2015-10-13 17:45:22.250 286 12466.33 77.08 54566.50 88888.00 2015-10-13 17:45:22.375 286 12466.30 77.08 54566.50 88888.00 2015-10-13 17:45:22.500 286 12466.27 77.08 54566.53 88888.00 2015-10-13 17:45:22.625 286 12466.27 77.05 54566.50 88888.00 2015-10-13 17:45:22.750 286 12466.23 77.05 54566.50 88888.00 2015-10-13 17:45:22.875 286 12466.20 77.05 54566.50 88888.00 2015-10-13 17:45:23.000 286 12466.25 77.03 54566.50 88888.00 2015-10-13 17:45:23.125 286 12466.30 77.03 54566.50 88888.00 2015-10-13 17:45:23.250 286 12466.25 77.05 54566.53 88888.00 2015-10-13 17:45:23.375 286 12466.20 77.03 54566.55 88888.00 2015-10-13 17:45:23.500 286 12466.17 77.03 54566.50 88888.00 2015-10-13 17:45:23.625 286 12466.17 77.05 54566.53 88888.00 2015-10-13 17:45:23.750 286 12466.20 77.05 54566.55 88888.00 2015-10-13 17:45:23.875 286 12466.15 77.05 54566.53 88888.00 2015-10-13 17:45:24.000 286 12466.17 77.03 54566.50 88888.00 2015-10-13 17:45:24.125 286 12466.12 77.03 54566.50 88888.00 2015-10-13 17:45:24.250 286 12466.08 77.00 54566.50 88888.00 2015-10-13 17:45:24.375 286 12466.10 77.05 54566.50 88888.00 2015-10-13 17:45:24.500 286 12466.12 77.08 54566.53 88888.00 2015-10-13 17:45:24.625 286 12466.12 77.10 54566.53 88888.00 2015-10-13 17:45:24.750 286 12466.08 77.08 54566.55 88888.00 2015-10-13 17:45:24.875 286 12466.08 77.05 54566.53 88888.00 2015-10-13 17:45:25.000 286 12466.05 77.05 54566.53 88888.00 2015-10-13 17:45:25.125 286 12466.05 77.05 54566.53 88888.00 2015-10-13 17:45:25.250 286 12466.02 77.05 54566.53 88888.00 2015-10-13 17:45:25.375 286 12466.02 77.05 54566.53 88888.00 2015-10-13 17:45:25.500 286 12466.02 77.05 54566.50 88888.00 2015-10-13 17:45:25.625 286 12466.02 77.03 54566.50 88888.00 2015-10-13 17:45:25.750 286 12465.98 77.05 54566.50 88888.00 2015-10-13 17:45:25.875 286 12465.98 77.05 54566.50 88888.00 2015-10-13 17:45:26.000 286 12466.00 77.05 54566.50 88888.00 2015-10-13 17:45:26.125 286 12465.98 77.08 54566.50 88888.00 2015-10-13 17:45:26.250 286 12465.92 77.05 54566.50 88888.00 2015-10-13 17:45:26.375 286 12465.95 77.08 54566.50 88888.00 2015-10-13 17:45:26.500 286 12465.95 77.10 54566.50 88888.00 2015-10-13 17:45:26.625 286 12465.95 77.08 54566.50 88888.00 2015-10-13 17:45:26.750 286 12465.92 77.10 54566.47 88888.00 2015-10-13 17:45:26.875 286 12465.98 77.08 54566.47 88888.00 2015-10-13 17:45:27.000 286 12465.95 77.08 54566.45 88888.00 2015-10-13 17:45:27.125 286 12465.90 77.08 54566.47 88888.00 2015-10-13 17:45:27.250 286 12465.80 77.12 54566.53 88888.00 2015-10-13 17:45:27.375 286 12465.85 77.17 54566.53 88888.00 2015-10-13 17:45:27.500 286 12465.83 77.15 54566.50 88888.00 2015-10-13 17:45:27.625 286 12465.85 77.17 54566.47 88888.00 2015-10-13 17:45:27.750 286 12465.85 77.20 54566.50 88888.00 2015-10-13 17:45:27.875 286 12465.85 77.22 54566.50 88888.00 2015-10-13 17:45:28.000 286 12465.88 77.20 54566.47 88888.00 2015-10-13 17:45:28.125 286 12465.90 77.22 54566.47 88888.00 2015-10-13 17:45:28.250 286 12465.88 77.25 54566.50 88888.00 2015-10-13 17:45:28.375 286 12465.90 77.28 54566.47 88888.00 2015-10-13 17:45:28.500 286 12465.88 77.25 54566.50 88888.00 2015-10-13 17:45:28.625 286 12465.90 77.28 54566.50 88888.00 2015-10-13 17:45:28.750 286 12465.90 77.30 54566.50 88888.00 2015-10-13 17:45:28.875 286 12465.90 77.33 54566.50 88888.00 2015-10-13 17:45:29.000 286 12465.83 77.28 54566.47 88888.00 2015-10-13 17:45:29.125 286 12465.70 77.30 54566.47 88888.00 2015-10-13 17:45:29.250 286 12465.65 77.33 54566.47 88888.00 2015-10-13 17:45:29.375 286 12465.67 77.33 54566.47 88888.00 2015-10-13 17:45:29.500 286 12465.67 77.35 54566.47 88888.00 2015-10-13 17:45:29.625 286 12465.67 77.33 54566.47 88888.00 2015-10-13 17:45:29.750 286 12465.67 77.35 54566.47 88888.00 2015-10-13 17:45:29.875 286 12465.65 77.38 54566.47 88888.00 2015-10-13 17:45:30.000 286 12465.55 77.38 54566.45 88888.00 2015-10-13 17:45:30.125 286 12465.55 77.40 54566.47 88888.00 2015-10-13 17:45:30.250 286 12465.58 77.42 54566.47 88888.00 2015-10-13 17:45:30.375 286 12465.55 77.45 54566.47 88888.00 2015-10-13 17:45:30.500 286 12465.45 77.45 54566.47 88888.00 2015-10-13 17:45:30.625 286 12465.40 77.45 54566.45 88888.00 2015-10-13 17:45:30.750 286 12465.35 77.47 54566.45 88888.00 2015-10-13 17:45:30.875 286 12465.33 77.50 54566.45 88888.00 2015-10-13 17:45:31.000 286 12465.33 77.53 54566.43 88888.00 2015-10-13 17:45:31.125 286 12465.33 77.55 54566.47 88888.00 2015-10-13 17:45:31.250 286 12465.33 77.58 54566.47 88888.00 2015-10-13 17:45:31.375 286 12465.33 77.60 54566.43 88888.00 2015-10-13 17:45:31.500 286 12465.33 77.62 54566.45 88888.00 2015-10-13 17:45:31.625 286 12465.33 77.67 54566.45 88888.00 2015-10-13 17:45:31.750 286 12465.27 77.67 54566.43 88888.00 2015-10-13 17:45:31.875 286 12465.30 77.70 54566.45 88888.00 2015-10-13 17:45:32.000 286 12465.30 77.67 54566.43 88888.00 2015-10-13 17:45:32.125 286 12465.30 77.70 54566.43 88888.00 2015-10-13 17:45:32.250 286 12465.25 77.75 54566.43 88888.00 2015-10-13 17:45:32.375 286 12465.17 77.78 54566.45 88888.00 2015-10-13 17:45:32.500 286 12465.10 77.80 54566.45 88888.00 2015-10-13 17:45:32.625 286 12465.15 77.83 54566.47 88888.00 2015-10-13 17:45:32.750 286 12465.12 77.83 54566.45 88888.00 2015-10-13 17:45:32.875 286 12465.10 77.85 54566.43 88888.00 2015-10-13 17:45:33.000 286 12465.10 77.88 54566.43 88888.00 2015-10-13 17:45:33.125 286 12465.02 77.90 54566.43 88888.00 2015-10-13 17:45:33.250 286 12464.95 77.90 54566.40 88888.00 2015-10-13 17:45:33.375 286 12464.92 77.95 54566.40 88888.00 2015-10-13 17:45:33.500 286 12464.90 77.97 54566.40 88888.00 2015-10-13 17:45:33.625 286 12464.88 78.00 54566.40 88888.00 2015-10-13 17:45:33.750 286 12464.85 78.00 54566.43 88888.00 2015-10-13 17:45:33.875 286 12464.90 78.05 54566.40 88888.00 2015-10-13 17:45:34.000 286 12464.92 78.10 54566.40 88888.00 2015-10-13 17:45:34.125 286 12464.98 78.15 54566.40 88888.00 2015-10-13 17:45:34.250 286 12464.92 78.17 54566.40 88888.00 2015-10-13 17:45:34.375 286 12464.95 78.22 54566.40 88888.00 2015-10-13 17:45:34.500 286 12464.92 78.25 54566.38 88888.00 2015-10-13 17:45:34.625 286 12464.95 78.25 54566.38 88888.00 2015-10-13 17:45:34.750 286 12464.98 78.30 54566.38 88888.00 2015-10-13 17:45:34.875 286 12465.00 78.33 54566.38 88888.00 2015-10-13 17:45:35.000 286 12464.98 78.35 54566.38 88888.00 2015-10-13 17:45:35.125 286 12465.00 78.40 54566.38 88888.00 2015-10-13 17:45:35.250 286 12464.90 78.42 54566.40 88888.00 2015-10-13 17:45:35.375 286 12464.90 78.45 54566.40 88888.00 2015-10-13 17:45:35.500 286 12464.92 78.53 54566.38 88888.00 2015-10-13 17:45:35.625 286 12464.90 78.58 54566.38 88888.00 2015-10-13 17:45:35.750 286 12464.88 78.55 54566.35 88888.00 2015-10-13 17:45:35.875 286 12464.92 78.60 54566.38 88888.00 2015-10-13 17:45:36.000 286 12464.92 78.65 54566.38 88888.00 2015-10-13 17:45:36.125 286 12464.90 78.67 54566.38 88888.00 2015-10-13 17:45:36.250 286 12464.85 78.72 54566.35 88888.00 2015-10-13 17:45:36.375 286 12464.85 78.75 54566.32 88888.00 2015-10-13 17:45:36.500 286 12464.90 78.78 54566.35 88888.00 2015-10-13 17:45:36.625 286 12464.92 78.80 54566.32 88888.00 2015-10-13 17:45:36.750 286 12464.92 78.85 54566.30 88888.00 2015-10-13 17:45:36.875 286 12465.00 78.88 54566.30 88888.00 2015-10-13 17:45:37.000 286 12465.00 78.95 54566.30 88888.00 2015-10-13 17:45:37.125 286 12465.00 79.03 54566.25 88888.00 2015-10-13 17:45:37.250 286 12465.02 79.03 54566.22 88888.00 2015-10-13 17:45:37.375 286 12465.10 79.03 54566.22 88888.00 2015-10-13 17:45:37.500 286 12465.05 79.08 54566.20 88888.00 2015-10-13 17:45:37.625 286 12465.02 79.12 54566.20 88888.00 2015-10-13 17:45:37.750 286 12464.98 79.15 54566.20 88888.00 2015-10-13 17:45:37.875 286 12464.98 79.17 54566.18 88888.00 2015-10-13 17:45:38.000 286 12465.02 79.17 54566.18 88888.00 2015-10-13 17:45:38.125 286 12465.02 79.22 54566.20 88888.00 2015-10-13 17:45:38.250 286 12465.05 79.25 54566.18 88888.00 2015-10-13 17:45:38.375 286 12465.10 79.25 54566.15 88888.00 2015-10-13 17:45:38.500 286 12465.08 79.30 54566.15 88888.00 2015-10-13 17:45:38.625 286 12465.10 79.35 54566.15 88888.00 2015-10-13 17:45:38.750 286 12465.08 79.40 54566.15 88888.00 2015-10-13 17:45:38.875 286 12465.08 79.42 54566.12 88888.00 2015-10-13 17:45:39.000 286 12465.15 79.40 54566.15 88888.00 2015-10-13 17:45:39.125 286 12465.15 79.47 54566.10 88888.00 2015-10-13 17:45:39.250 286 12465.12 79.47 54566.12 88888.00 2015-10-13 17:45:39.375 286 12465.17 79.55 54566.12 88888.00 2015-10-13 17:45:39.500 286 12465.17 79.58 54566.10 88888.00 2015-10-13 17:45:39.625 286 12465.15 79.60 54566.05 88888.00 2015-10-13 17:45:39.750 286 12465.17 79.65 54566.07 88888.00 2015-10-13 17:45:39.875 286 12465.25 79.67 54566.07 88888.00 2015-10-13 17:45:40.000 286 12465.25 79.70 54566.05 88888.00 2015-10-13 17:45:40.125 286 12465.23 79.75 54566.10 88888.00 2015-10-13 17:45:40.250 286 12465.23 79.78 54566.05 88888.00 2015-10-13 17:45:40.375 286 12465.25 79.80 54566.00 88888.00 2015-10-13 17:45:40.500 286 12465.17 79.83 54566.03 88888.00 2015-10-13 17:45:40.625 286 12465.23 79.88 54566.05 88888.00 2015-10-13 17:45:40.750 286 12465.30 79.88 54566.03 88888.00 2015-10-13 17:45:40.875 286 12465.30 79.92 54566.00 88888.00 2015-10-13 17:45:41.000 286 12465.33 79.92 54566.03 88888.00 2015-10-13 17:45:41.125 286 12465.27 79.92 54566.00 88888.00 2015-10-13 17:45:41.250 286 12465.20 79.95 54565.97 88888.00 2015-10-13 17:45:41.375 286 12465.25 79.97 54565.97 88888.00 2015-10-13 17:45:41.500 286 12465.23 79.97 54565.97 88888.00 2015-10-13 17:45:41.625 286 12465.23 80.00 54565.95 88888.00 2015-10-13 17:45:41.750 286 12465.27 80.00 54565.93 88888.00 2015-10-13 17:45:41.875 286 12465.27 80.05 54565.95 88888.00 2015-10-13 17:45:42.000 286 12465.35 80.05 54565.93 88888.00 2015-10-13 17:45:42.125 286 12465.40 80.08 54565.95 88888.00 2015-10-13 17:45:42.250 286 12465.30 80.08 54565.95 88888.00 2015-10-13 17:45:42.375 286 12465.27 80.12 54565.93 88888.00 2015-10-13 17:45:42.500 286 12465.30 80.12 54565.93 88888.00 2015-10-13 17:45:42.625 286 12465.33 80.15 54565.93 88888.00 2015-10-13 17:45:42.750 286 12465.35 80.17 54565.95 88888.00 2015-10-13 17:45:42.875 286 12465.38 80.17 54565.90 88888.00 2015-10-13 17:45:43.000 286 12465.35 80.17 54565.88 88888.00 2015-10-13 17:45:43.125 286 12465.38 80.20 54565.90 88888.00 2015-10-13 17:45:43.250 286 12465.40 80.20 54565.90 88888.00 2015-10-13 17:45:43.375 286 12465.48 80.20 54565.90 88888.00 2015-10-13 17:45:43.500 286 12465.42 80.20 54565.88 88888.00 2015-10-13 17:45:43.625 286 12465.42 80.22 54565.88 88888.00 2015-10-13 17:45:43.750 286 12465.40 80.22 54565.85 88888.00 2015-10-13 17:45:43.875 286 12465.35 80.25 54565.88 88888.00 2015-10-13 17:45:44.000 286 12465.35 80.28 54565.85 88888.00 2015-10-13 17:45:44.125 286 12465.42 80.30 54565.88 88888.00 2015-10-13 17:45:44.250 286 12465.45 80.30 54565.88 88888.00 2015-10-13 17:45:44.375 286 12465.40 80.30 54565.85 88888.00 2015-10-13 17:45:44.500 286 12465.25 80.30 54565.85 88888.00 2015-10-13 17:45:44.625 286 12465.25 80.35 54565.88 88888.00 2015-10-13 17:45:44.750 286 12465.27 80.38 54565.85 88888.00 2015-10-13 17:45:44.875 286 12465.25 80.35 54565.85 88888.00 2015-10-13 17:45:45.000 286 12465.23 80.38 54565.85 88888.00 2015-10-13 17:45:45.125 286 12465.20 80.40 54565.82 88888.00 2015-10-13 17:45:45.250 286 12465.23 80.38 54565.82 88888.00 2015-10-13 17:45:45.375 286 12465.20 80.40 54565.82 88888.00 2015-10-13 17:45:45.500 286 12465.23 80.42 54565.82 88888.00 2015-10-13 17:45:45.625 286 12465.27 80.40 54565.80 88888.00 2015-10-13 17:45:45.750 286 12465.25 80.40 54565.80 88888.00 2015-10-13 17:45:45.875 286 12465.17 80.40 54565.80 88888.00 2015-10-13 17:45:46.000 286 12465.17 80.40 54565.80 88888.00 2015-10-13 17:45:46.125 286 12465.12 80.47 54565.82 88888.00 2015-10-13 17:45:46.250 286 12465.10 80.40 54565.82 88888.00 2015-10-13 17:45:46.375 286 12465.17 80.38 54565.80 88888.00 2015-10-13 17:45:46.500 286 12465.17 80.40 54565.80 88888.00 2015-10-13 17:45:46.625 286 12465.12 80.40 54565.80 88888.00 2015-10-13 17:45:46.750 286 12465.10 80.42 54565.78 88888.00 2015-10-13 17:45:46.875 286 12465.08 80.45 54565.80 88888.00 2015-10-13 17:45:47.000 286 12465.10 80.42 54565.78 88888.00 2015-10-13 17:45:47.125 286 12465.08 80.42 54565.80 88888.00 2015-10-13 17:45:47.250 286 12465.05 80.42 54565.78 88888.00 2015-10-13 17:45:47.375 286 12465.02 80.42 54565.78 88888.00 2015-10-13 17:45:47.500 286 12465.05 80.42 54565.78 88888.00 2015-10-13 17:45:47.625 286 12465.05 80.42 54565.78 88888.00 2015-10-13 17:45:47.750 286 12465.05 80.42 54565.75 88888.00 2015-10-13 17:45:47.875 286 12464.95 80.42 54565.72 88888.00 2015-10-13 17:45:48.000 286 12464.95 80.40 54565.75 88888.00 2015-10-13 17:45:48.125 286 12464.95 80.40 54565.75 88888.00 2015-10-13 17:45:48.250 286 12464.88 80.40 54565.75 88888.00 2015-10-13 17:45:48.375 286 12464.85 80.40 54565.75 88888.00 2015-10-13 17:45:48.500 286 12464.88 80.42 54565.78 88888.00 2015-10-13 17:45:48.625 286 12464.88 80.42 54565.78 88888.00 2015-10-13 17:45:48.750 286 12464.83 80.45 54565.78 88888.00 2015-10-13 17:45:48.875 286 12464.80 80.42 54565.75 88888.00 2015-10-13 17:45:49.000 286 12464.83 80.40 54565.72 88888.00 2015-10-13 17:45:49.125 286 12464.77 80.38 54565.75 88888.00 2015-10-13 17:45:49.250 286 12464.70 80.40 54565.78 88888.00 2015-10-13 17:45:49.375 286 12464.73 80.45 54565.78 88888.00 2015-10-13 17:45:49.500 286 12464.62 80.42 54565.75 88888.00 2015-10-13 17:45:49.625 286 12464.60 80.42 54565.80 88888.00 2015-10-13 17:45:49.750 286 12464.60 80.42 54565.75 88888.00 2015-10-13 17:45:49.875 286 12464.58 80.42 54565.75 88888.00 2015-10-13 17:45:50.000 286 12464.62 80.42 54565.75 88888.00 2015-10-13 17:45:50.125 286 12464.62 80.40 54565.75 88888.00 2015-10-13 17:45:50.250 286 12464.55 80.40 54565.78 88888.00 2015-10-13 17:45:50.375 286 12464.58 80.40 54565.78 88888.00 2015-10-13 17:45:50.500 286 12464.52 80.38 54565.78 88888.00 2015-10-13 17:45:50.625 286 12464.50 80.35 54565.75 88888.00 2015-10-13 17:45:50.750 286 12464.48 80.35 54565.78 88888.00 2015-10-13 17:45:50.875 286 12464.45 80.38 54565.78 88888.00 2015-10-13 17:45:51.000 286 12464.42 80.40 54565.75 88888.00 2015-10-13 17:45:51.125 286 12464.40 80.40 54565.78 88888.00 2015-10-13 17:45:51.250 286 12464.30 80.35 54565.75 88888.00 2015-10-13 17:45:51.375 286 12464.27 80.40 54565.75 88888.00 2015-10-13 17:45:51.500 286 12464.30 80.38 54565.78 88888.00 2015-10-13 17:45:51.625 286 12464.30 80.38 54565.78 88888.00 2015-10-13 17:45:51.750 286 12464.17 80.35 54565.78 88888.00 2015-10-13 17:45:51.875 286 12464.17 80.38 54565.78 88888.00 2015-10-13 17:45:52.000 286 12464.15 80.35 54565.78 88888.00 2015-10-13 17:45:52.125 286 12464.15 80.33 54565.78 88888.00 2015-10-13 17:45:52.250 286 12464.20 80.33 54565.78 88888.00 2015-10-13 17:45:52.375 286 12464.17 80.35 54565.75 88888.00 2015-10-13 17:45:52.500 286 12464.12 80.33 54565.75 88888.00 2015-10-13 17:45:52.625 286 12464.05 80.33 54565.78 88888.00 2015-10-13 17:45:52.750 286 12464.05 80.33 54565.80 88888.00 2015-10-13 17:45:52.875 286 12464.05 80.30 54565.80 88888.00 2015-10-13 17:45:53.000 286 12464.02 80.33 54565.80 88888.00 2015-10-13 17:45:53.125 286 12463.95 80.33 54565.78 88888.00 2015-10-13 17:45:53.250 286 12463.88 80.28 54565.82 88888.00 2015-10-13 17:45:53.375 286 12463.90 80.30 54565.82 88888.00 2015-10-13 17:45:53.500 286 12463.90 80.28 54565.82 88888.00 2015-10-13 17:45:53.625 286 12463.88 80.22 54565.82 88888.00 2015-10-13 17:45:53.750 286 12463.77 80.17 54565.80 88888.00 2015-10-13 17:45:53.875 286 12463.75 80.22 54565.82 88888.00 2015-10-13 17:45:54.000 286 12463.73 80.25 54565.82 88888.00 2015-10-13 17:45:54.125 286 12463.65 80.22 54565.85 88888.00 2015-10-13 17:45:54.250 286 12463.60 80.20 54565.88 88888.00 2015-10-13 17:45:54.375 286 12463.65 80.22 54565.88 88888.00 2015-10-13 17:45:54.500 286 12463.62 80.25 54565.88 88888.00 2015-10-13 17:45:54.625 286 12463.62 80.22 54565.88 88888.00 2015-10-13 17:45:54.750 286 12463.55 80.20 54565.85 88888.00 2015-10-13 17:45:54.875 286 12463.48 80.22 54565.88 88888.00 2015-10-13 17:45:55.000 286 12463.52 80.20 54565.88 88888.00 2015-10-13 17:45:55.125 286 12463.55 80.20 54565.88 88888.00 2015-10-13 17:45:55.250 286 12463.50 80.17 54565.90 88888.00 2015-10-13 17:45:55.375 286 12463.48 80.17 54565.88 88888.00 2015-10-13 17:45:55.500 286 12463.40 80.15 54565.88 88888.00 2015-10-13 17:45:55.625 286 12463.35 80.15 54565.90 88888.00 2015-10-13 17:45:55.750 286 12463.35 80.15 54565.90 88888.00 2015-10-13 17:45:55.875 286 12463.38 80.17 54565.93 88888.00 2015-10-13 17:45:56.000 286 12463.40 80.17 54565.90 88888.00 2015-10-13 17:45:56.125 286 12463.30 80.15 54565.93 88888.00 2015-10-13 17:45:56.250 286 12463.20 80.12 54565.90 88888.00 2015-10-13 17:45:56.375 286 12463.23 80.17 54565.90 88888.00 2015-10-13 17:45:56.500 286 12463.25 80.17 54565.93 88888.00 2015-10-13 17:45:56.625 286 12463.23 80.17 54565.90 88888.00 2015-10-13 17:45:56.750 286 12463.20 80.17 54565.90 88888.00 2015-10-13 17:45:56.875 286 12463.15 80.20 54565.90 88888.00 2015-10-13 17:45:57.000 286 12463.15 80.22 54565.90 88888.00 2015-10-13 17:45:57.125 286 12463.12 80.22 54565.93 88888.00 2015-10-13 17:45:57.250 286 12463.08 80.22 54565.95 88888.00 2015-10-13 17:45:57.375 286 12463.08 80.25 54565.93 88888.00 2015-10-13 17:45:57.500 286 12463.05 80.25 54565.97 88888.00 2015-10-13 17:45:57.625 286 12463.10 80.28 54565.95 88888.00 2015-10-13 17:45:57.750 286 12463.10 80.25 54565.93 88888.00 2015-10-13 17:45:57.875 286 12463.10 80.25 54565.93 88888.00 2015-10-13 17:45:58.000 286 12463.00 80.25 54565.93 88888.00 2015-10-13 17:45:58.125 286 12462.98 80.25 54565.93 88888.00 2015-10-13 17:45:58.250 286 12462.90 80.25 54565.95 88888.00 2015-10-13 17:45:58.375 286 12462.95 80.28 54565.93 88888.00 2015-10-13 17:45:58.500 286 12462.98 80.33 54565.95 88888.00 2015-10-13 17:45:58.625 286 12462.92 80.33 54565.93 88888.00 2015-10-13 17:45:58.750 286 12462.88 80.33 54565.93 88888.00 2015-10-13 17:45:58.875 286 12462.90 80.30 54565.95 88888.00 2015-10-13 17:45:59.000 286 12462.95 80.30 54565.93 88888.00 2015-10-13 17:45:59.125 286 12463.00 80.33 54565.95 88888.00 2015-10-13 17:45:59.250 286 12462.95 80.35 54565.97 88888.00 2015-10-13 17:45:59.375 286 12462.90 80.38 54565.93 88888.00 2015-10-13 17:45:59.500 286 12462.83 80.40 54565.95 88888.00 2015-10-13 17:45:59.625 286 12462.80 80.42 54565.93 88888.00 2015-10-13 17:45:59.750 286 12462.83 80.42 54565.97 88888.00 2015-10-13 17:45:59.875 286 12462.88 80.40 54565.93 88888.00 2015-10-13 17:46:00.000 286 12462.85 80.42 54565.93 88888.00 2015-10-13 17:46:00.125 286 12462.83 80.45 54565.95 88888.00 2015-10-13 17:46:00.250 286 12462.75 80.45 54565.97 88888.00 2015-10-13 17:46:00.375 286 12462.77 80.47 54565.95 88888.00 2015-10-13 17:46:00.500 286 12462.77 80.50 54565.95 88888.00 2015-10-13 17:46:00.625 286 12462.75 80.50 54565.95 88888.00 2015-10-13 17:46:00.750 286 12462.73 80.50 54565.93 88888.00 2015-10-13 17:46:00.875 286 12462.73 80.50 54565.95 88888.00 2015-10-13 17:46:01.000 286 12462.70 80.55 54565.95 88888.00 2015-10-13 17:46:01.125 286 12462.67 80.55 54565.95 88888.00 2015-10-13 17:46:01.250 286 12462.65 80.60 54565.93 88888.00 2015-10-13 17:46:01.375 286 12462.65 80.62 54565.93 88888.00 2015-10-13 17:46:01.500 286 12462.62 80.62 54565.93 88888.00 2015-10-13 17:46:01.625 286 12462.60 80.67 54565.93 88888.00 2015-10-13 17:46:01.750 286 12462.62 80.65 54565.93 88888.00 2015-10-13 17:46:01.875 286 12462.62 80.67 54565.93 88888.00 2015-10-13 17:46:02.000 286 12462.62 80.65 54565.90 88888.00 2015-10-13 17:46:02.125 286 12462.58 80.70 54565.93 88888.00 2015-10-13 17:46:02.250 286 12462.48 80.67 54565.93 88888.00 2015-10-13 17:46:02.375 286 12462.52 80.70 54565.95 88888.00 2015-10-13 17:46:02.500 286 12462.55 80.72 54565.97 88888.00 2015-10-13 17:46:02.625 286 12462.58 80.75 54565.97 88888.00 2015-10-13 17:46:02.750 286 12462.48 80.75 54565.95 88888.00 2015-10-13 17:46:02.875 286 12462.40 80.75 54565.97 88888.00 2015-10-13 17:46:03.000 286 12462.38 80.75 54565.95 88888.00 2015-10-13 17:46:03.125 286 12462.45 80.72 54565.95 88888.00 2015-10-13 17:46:03.250 286 12462.52 80.75 54565.95 88888.00 2015-10-13 17:46:03.375 286 12462.50 80.80 54565.95 88888.00 2015-10-13 17:46:03.500 286 12462.45 80.80 54565.95 88888.00 2015-10-13 17:46:03.625 286 12462.48 80.80 54565.95 88888.00 2015-10-13 17:46:03.750 286 12462.48 80.80 54565.95 88888.00 2015-10-13 17:46:03.875 286 12462.42 80.83 54565.93 88888.00 2015-10-13 17:46:04.000 286 12462.40 80.78 54565.95 88888.00 2015-10-13 17:46:04.125 286 12462.42 80.78 54565.95 88888.00 2015-10-13 17:46:04.250 286 12462.45 80.80 54565.93 88888.00 2015-10-13 17:46:04.375 286 12462.45 80.85 54565.95 88888.00 2015-10-13 17:46:04.500 286 12462.45 80.88 54565.95 88888.00 2015-10-13 17:46:04.625 286 12462.40 80.85 54565.93 88888.00 2015-10-13 17:46:04.750 286 12462.40 80.83 54565.90 88888.00 2015-10-13 17:46:04.875 286 12462.40 80.83 54565.93 88888.00 2015-10-13 17:46:05.000 286 12462.38 80.83 54565.90 88888.00 2015-10-13 17:46:05.125 286 12462.33 80.83 54565.95 88888.00 2015-10-13 17:46:05.250 286 12462.27 80.80 54565.93 88888.00 2015-10-13 17:46:05.375 286 12462.27 80.80 54565.93 88888.00 2015-10-13 17:46:05.500 286 12462.27 80.83 54565.93 88888.00 2015-10-13 17:46:05.625 286 12462.30 80.85 54565.90 88888.00 2015-10-13 17:46:05.750 286 12462.23 80.85 54565.90 88888.00 2015-10-13 17:46:05.875 286 12462.20 80.85 54565.90 88888.00 2015-10-13 17:46:06.000 286 12462.20 80.88 54565.88 88888.00 2015-10-13 17:46:06.125 286 12462.23 80.90 54565.93 88888.00 2015-10-13 17:46:06.250 286 12462.20 80.88 54565.95 88888.00 2015-10-13 17:46:06.375 286 12462.20 80.92 54565.90 88888.00 2015-10-13 17:46:06.500 286 12462.17 80.90 54565.93 88888.00 2015-10-13 17:46:06.625 286 12462.20 80.90 54565.90 88888.00 2015-10-13 17:46:06.750 286 12462.20 80.88 54565.90 88888.00 2015-10-13 17:46:06.875 286 12462.17 80.90 54565.90 88888.00 2015-10-13 17:46:07.000 286 12462.15 80.90 54565.90 88888.00 2015-10-13 17:46:07.125 286 12462.20 80.92 54565.90 88888.00 2015-10-13 17:46:07.250 286 12462.23 80.92 54565.90 88888.00 2015-10-13 17:46:07.375 286 12462.30 80.92 54565.88 88888.00 2015-10-13 17:46:07.500 286 12462.25 80.92 54565.93 88888.00 2015-10-13 17:46:07.625 286 12462.23 80.92 54565.93 88888.00 2015-10-13 17:46:07.750 286 12462.20 80.92 54565.90 88888.00 2015-10-13 17:46:07.875 286 12462.27 80.92 54565.93 88888.00 2015-10-13 17:46:08.000 286 12462.33 80.92 54565.88 88888.00 2015-10-13 17:46:08.125 286 12462.30 80.92 54565.88 88888.00 2015-10-13 17:46:08.250 286 12462.27 80.90 54565.88 88888.00 2015-10-13 17:46:08.375 286 12462.30 80.92 54565.90 88888.00 2015-10-13 17:46:08.500 286 12462.27 80.90 54565.88 88888.00 2015-10-13 17:46:08.625 286 12462.23 80.92 54565.90 88888.00 2015-10-13 17:46:08.750 286 12462.15 80.92 54565.90 88888.00 2015-10-13 17:46:08.875 286 12462.08 80.92 54565.88 88888.00 2015-10-13 17:46:09.000 286 12462.05 80.90 54565.88 88888.00 2015-10-13 17:46:09.125 286 12462.02 80.92 54565.90 88888.00 2015-10-13 17:46:09.250 286 12462.02 80.92 54565.93 88888.00 2015-10-13 17:46:09.375 286 12462.08 80.95 54565.88 88888.00 2015-10-13 17:46:09.500 286 12462.00 80.92 54565.88 88888.00 2015-10-13 17:46:09.625 286 12461.95 80.90 54565.88 88888.00 2015-10-13 17:46:09.750 286 12462.02 80.92 54565.88 88888.00 2015-10-13 17:46:09.875 286 12462.08 80.92 54565.88 88888.00 2015-10-13 17:46:10.000 286 12462.05 80.95 54565.85 88888.00 2015-10-13 17:46:10.125 286 12462.02 80.95 54565.85 88888.00 2015-10-13 17:46:10.250 286 12462.02 80.95 54565.88 88888.00 2015-10-13 17:46:10.375 286 12462.00 80.92 54565.88 88888.00 2015-10-13 17:46:10.500 286 12461.92 80.97 54565.88 88888.00 2015-10-13 17:46:10.625 286 12461.92 80.95 54565.88 88888.00 2015-10-13 17:46:10.750 286 12461.95 80.97 54565.85 88888.00 2015-10-13 17:46:10.875 286 12461.98 80.97 54565.85 88888.00 2015-10-13 17:46:11.000 286 12461.98 80.97 54565.82 88888.00 2015-10-13 17:46:11.125 286 12461.98 80.97 54565.88 88888.00 2015-10-13 17:46:11.250 286 12461.92 81.00 54565.88 88888.00 2015-10-13 17:46:11.375 286 12461.88 81.03 54565.88 88888.00 2015-10-13 17:46:11.500 286 12461.92 81.00 54565.85 88888.00 2015-10-13 17:46:11.625 286 12462.00 81.03 54565.85 88888.00 2015-10-13 17:46:11.750 286 12461.98 81.00 54565.85 88888.00 2015-10-13 17:46:11.875 286 12461.98 81.03 54565.85 88888.00 2015-10-13 17:46:12.000 286 12461.95 81.03 54565.88 88888.00 2015-10-13 17:46:12.125 286 12461.98 81.03 54565.88 88888.00 2015-10-13 17:46:12.250 286 12461.92 81.03 54565.82 88888.00 2015-10-13 17:46:12.375 286 12462.00 81.08 54565.85 88888.00 2015-10-13 17:46:12.500 286 12462.00 81.08 54565.82 88888.00 2015-10-13 17:46:12.625 286 12462.00 81.08 54565.85 88888.00 2015-10-13 17:46:12.750 286 12462.05 81.10 54565.85 88888.00 2015-10-13 17:46:12.875 286 12462.10 81.08 54565.82 88888.00 2015-10-13 17:46:13.000 286 12462.08 81.08 54565.82 88888.00 2015-10-13 17:46:13.125 286 12462.08 81.08 54565.82 88888.00 2015-10-13 17:46:13.250 286 12462.12 81.08 54565.82 88888.00 2015-10-13 17:46:13.375 286 12462.20 81.15 54565.78 88888.00 2015-10-13 17:46:13.500 286 12462.15 81.12 54565.78 88888.00 2015-10-13 17:46:13.625 286 12462.10 81.12 54565.75 88888.00 2015-10-13 17:46:13.750 286 12462.10 81.15 54565.80 88888.00 2015-10-13 17:46:13.875 286 12462.08 81.10 54565.78 88888.00 2015-10-13 17:46:14.000 286 12462.10 81.08 54565.78 88888.00 2015-10-13 17:46:14.125 286 12462.15 81.12 54565.78 88888.00 2015-10-13 17:46:14.250 286 12462.23 81.12 54565.78 88888.00 2015-10-13 17:46:14.375 286 12462.27 81.10 54565.78 88888.00 2015-10-13 17:46:14.500 286 12462.25 81.05 54565.75 88888.00 2015-10-13 17:46:14.625 286 12462.23 81.05 54565.75 88888.00 2015-10-13 17:46:14.750 286 12462.27 81.05 54565.75 88888.00 2015-10-13 17:46:14.875 286 12462.30 81.10 54565.75 88888.00 2015-10-13 17:46:15.000 286 12462.30 81.08 54565.72 88888.00 2015-10-13 17:46:15.125 286 12462.35 81.05 54565.72 88888.00 2015-10-13 17:46:15.250 286 12462.40 81.03 54565.72 88888.00 2015-10-13 17:46:15.375 286 12462.40 81.05 54565.72 88888.00 2015-10-13 17:46:15.500 286 12462.35 81.08 54565.70 88888.00 2015-10-13 17:46:15.625 286 12462.42 81.05 54565.72 88888.00 2015-10-13 17:46:15.750 286 12462.48 81.05 54565.70 88888.00 2015-10-13 17:46:15.875 286 12462.45 81.05 54565.70 88888.00 2015-10-13 17:46:16.000 286 12462.48 81.05 54565.70 88888.00 2015-10-13 17:46:16.125 286 12462.45 81.03 54565.68 88888.00 2015-10-13 17:46:16.250 286 12462.48 81.05 54565.68 88888.00 2015-10-13 17:46:16.375 286 12462.55 81.03 54565.70 88888.00 2015-10-13 17:46:16.500 286 12462.55 81.03 54565.70 88888.00 2015-10-13 17:46:16.625 286 12462.52 81.00 54565.68 88888.00 2015-10-13 17:46:16.750 286 12462.58 81.00 54565.68 88888.00 2015-10-13 17:46:16.875 286 12462.67 81.03 54565.68 88888.00 2015-10-13 17:46:17.000 286 12462.70 81.05 54565.65 88888.00 2015-10-13 17:46:17.125 286 12462.65 81.03 54565.68 88888.00 2015-10-13 17:46:17.250 286 12462.65 81.00 54565.65 88888.00 2015-10-13 17:46:17.375 286 12462.75 81.00 54565.60 88888.00 2015-10-13 17:46:17.500 286 12462.75 81.00 54565.60 88888.00 2015-10-13 17:46:17.625 286 12462.75 80.97 54565.57 88888.00 2015-10-13 17:46:17.750 286 12462.85 80.95 54565.60 88888.00 2015-10-13 17:46:17.875 286 12462.88 80.95 54565.60 88888.00 2015-10-13 17:46:18.000 286 12462.88 81.00 54565.60 88888.00 2015-10-13 17:46:18.125 286 12462.88 81.00 54565.60 88888.00 2015-10-13 17:46:18.250 286 12462.85 80.97 54565.60 88888.00 2015-10-13 17:46:18.375 286 12462.85 80.95 54565.60 88888.00 2015-10-13 17:46:18.500 286 12462.90 80.97 54565.57 88888.00 2015-10-13 17:46:18.625 286 12462.88 80.95 54565.57 88888.00 2015-10-13 17:46:18.750 286 12462.85 80.90 54565.57 88888.00 2015-10-13 17:46:18.875 286 12462.88 80.95 54565.57 88888.00 2015-10-13 17:46:19.000 286 12462.90 80.95 54565.55 88888.00 2015-10-13 17:46:19.125 286 12462.95 80.95 54565.55 88888.00 2015-10-13 17:46:19.250 286 12463.00 80.92 54565.57 88888.00 2015-10-13 17:46:19.375 286 12463.15 80.92 54565.55 88888.00 2015-10-13 17:46:19.500 286 12463.15 80.92 54565.55 88888.00 2015-10-13 17:46:19.625 286 12463.10 80.90 54565.55 88888.00 2015-10-13 17:46:19.750 286 12463.10 80.88 54565.55 88888.00 2015-10-13 17:46:19.875 286 12463.05 80.88 54565.53 88888.00 2015-10-13 17:46:20.000 286 12463.08 80.88 54565.53 88888.00 2015-10-13 17:46:20.125 286 12463.12 80.90 54565.53 88888.00 2015-10-13 17:46:20.250 286 12463.10 80.88 54565.53 88888.00 2015-10-13 17:46:20.375 286 12463.10 80.85 54565.50 88888.00 2015-10-13 17:46:20.500 286 12463.10 80.85 54565.50 88888.00 2015-10-13 17:46:20.625 286 12463.12 80.83 54565.53 88888.00 2015-10-13 17:46:20.750 286 12463.10 80.83 54565.53 88888.00 2015-10-13 17:46:20.875 286 12463.12 80.83 54565.55 88888.00 2015-10-13 17:46:21.000 286 12463.20 80.83 54565.53 88888.00 2015-10-13 17:46:21.125 286 12463.17 80.83 54565.53 88888.00 2015-10-13 17:46:21.250 286 12463.12 80.75 54565.50 88888.00 2015-10-13 17:46:21.375 286 12463.15 80.75 54565.50 88888.00 2015-10-13 17:46:21.500 286 12463.17 80.75 54565.53 88888.00 2015-10-13 17:46:21.625 286 12463.17 80.75 54565.50 88888.00 2015-10-13 17:46:21.750 286 12463.12 80.72 54565.50 88888.00 2015-10-13 17:46:21.875 286 12463.12 80.72 54565.47 88888.00 2015-10-13 17:46:22.000 286 12463.12 80.75 54565.47 88888.00 2015-10-13 17:46:22.125 286 12463.15 80.72 54565.47 88888.00 2015-10-13 17:46:22.250 286 12463.15 80.70 54565.50 88888.00 2015-10-13 17:46:22.375 286 12463.17 80.72 54565.50 88888.00 2015-10-13 17:46:22.500 286 12463.10 80.75 54565.47 88888.00 2015-10-13 17:46:22.625 286 12463.12 80.75 54565.47 88888.00 2015-10-13 17:46:22.750 286 12463.12 80.75 54565.45 88888.00 2015-10-13 17:46:22.875 286 12463.08 80.75 54565.45 88888.00 2015-10-13 17:46:23.000 286 12463.05 80.72 54565.45 88888.00 2015-10-13 17:46:23.125 286 12463.02 80.70 54565.47 88888.00 2015-10-13 17:46:23.250 286 12462.98 80.70 54565.47 88888.00 2015-10-13 17:46:23.375 286 12463.05 80.72 54565.45 88888.00 2015-10-13 17:46:23.500 286 12463.05 80.72 54565.47 88888.00 2015-10-13 17:46:23.625 286 12463.02 80.70 54565.47 88888.00 2015-10-13 17:46:23.750 286 12462.98 80.67 54565.47 88888.00 2015-10-13 17:46:23.875 286 12463.00 80.67 54565.45 88888.00 2015-10-13 17:46:24.000 286 12463.00 80.67 54565.43 88888.00 2015-10-13 17:46:24.125 286 12462.98 80.70 54565.45 88888.00 2015-10-13 17:46:24.250 286 12462.95 80.65 54565.45 88888.00 2015-10-13 17:46:24.375 286 12462.95 80.62 54565.43 88888.00 2015-10-13 17:46:24.500 286 12462.95 80.65 54565.43 88888.00 2015-10-13 17:46:24.625 286 12463.02 80.65 54565.47 88888.00 2015-10-13 17:46:24.750 286 12462.98 80.62 54565.45 88888.00 2015-10-13 17:46:24.875 286 12462.92 80.62 54565.45 88888.00 2015-10-13 17:46:25.000 286 12462.95 80.60 54565.43 88888.00 2015-10-13 17:46:25.125 286 12462.95 80.60 54565.43 88888.00 2015-10-13 17:46:25.250 286 12462.92 80.58 54565.43 88888.00 2015-10-13 17:46:25.375 286 12462.92 80.58 54565.43 88888.00 2015-10-13 17:46:25.500 286 12462.92 80.58 54565.40 88888.00 2015-10-13 17:46:25.625 286 12462.88 80.55 54565.38 88888.00 2015-10-13 17:46:25.750 286 12462.83 80.55 54565.40 88888.00 2015-10-13 17:46:25.875 286 12462.83 80.58 54565.40 88888.00 2015-10-13 17:46:26.000 286 12462.83 80.58 54565.40 88888.00 2015-10-13 17:46:26.125 286 12462.77 80.53 54565.40 88888.00 2015-10-13 17:46:26.250 286 12462.75 80.58 54565.43 88888.00 2015-10-13 17:46:26.375 286 12462.83 80.58 54565.38 88888.00 2015-10-13 17:46:26.500 286 12462.83 80.58 54565.40 88888.00 2015-10-13 17:46:26.625 286 12462.85 80.58 54565.40 88888.00 2015-10-13 17:46:26.750 286 12462.85 80.55 54565.38 88888.00 2015-10-13 17:46:26.875 286 12462.85 80.55 54565.38 88888.00 2015-10-13 17:46:27.000 286 12462.85 80.58 54565.40 88888.00 2015-10-13 17:46:27.125 286 12462.85 80.60 54565.40 88888.00 2015-10-13 17:46:27.250 286 12462.83 80.58 54565.40 88888.00 2015-10-13 17:46:27.375 286 12462.83 80.58 54565.40 88888.00 2015-10-13 17:46:27.500 286 12462.80 80.55 54565.38 88888.00 2015-10-13 17:46:27.625 286 12462.77 80.55 54565.38 88888.00 2015-10-13 17:46:27.750 286 12462.77 80.58 54565.38 88888.00 2015-10-13 17:46:27.875 286 12462.80 80.60 54565.38 88888.00 2015-10-13 17:46:28.000 286 12462.83 80.62 54565.35 88888.00 2015-10-13 17:46:28.125 286 12462.88 80.58 54565.32 88888.00 2015-10-13 17:46:28.250 286 12462.88 80.58 54565.35 88888.00 2015-10-13 17:46:28.375 286 12462.90 80.60 54565.35 88888.00 2015-10-13 17:46:28.500 286 12462.88 80.60 54565.32 88888.00 2015-10-13 17:46:28.625 286 12462.80 80.62 54565.32 88888.00 2015-10-13 17:46:28.750 286 12462.80 80.65 54565.30 88888.00 2015-10-13 17:46:28.875 286 12462.85 80.67 54565.30 88888.00 2015-10-13 17:46:29.000 286 12462.85 80.70 54565.30 88888.00 2015-10-13 17:46:29.125 286 12462.88 80.70 54565.30 88888.00 2015-10-13 17:46:29.250 286 12462.90 80.65 54565.30 88888.00 2015-10-13 17:46:29.375 286 12462.92 80.67 54565.30 88888.00 2015-10-13 17:46:29.500 286 12462.98 80.70 54565.30 88888.00 2015-10-13 17:46:29.625 286 12462.95 80.72 54565.30 88888.00 2015-10-13 17:46:29.750 286 12462.92 80.72 54565.28 88888.00 2015-10-13 17:46:29.875 286 12462.92 80.75 54565.22 88888.00 2015-10-13 17:46:30.000 286 12462.92 80.75 54565.22 88888.00 2015-10-13 17:46:30.125 286 12462.90 80.78 54565.20 88888.00 2015-10-13 17:46:30.250 286 12462.92 80.80 54565.20 88888.00 2015-10-13 17:46:30.375 286 12463.08 80.80 54565.20 88888.00 2015-10-13 17:46:30.500 286 12463.08 80.80 54565.20 88888.00 2015-10-13 17:46:30.625 286 12463.02 80.80 54565.20 88888.00 2015-10-13 17:46:30.750 286 12463.02 80.83 54565.18 88888.00 2015-10-13 17:46:30.875 286 12463.08 80.88 54565.15 88888.00 2015-10-13 17:46:31.000 286 12463.10 80.90 54565.15 88888.00 2015-10-13 17:46:31.125 286 12463.08 80.90 54565.15 88888.00 2015-10-13 17:46:31.250 286 12463.00 80.85 54565.15 88888.00 2015-10-13 17:46:31.375 286 12463.05 80.88 54565.15 88888.00 2015-10-13 17:46:31.500 286 12463.02 80.92 54565.15 88888.00 2015-10-13 17:46:31.625 286 12463.02 80.92 54565.10 88888.00 2015-10-13 17:46:31.750 286 12463.08 80.90 54565.07 88888.00 2015-10-13 17:46:31.875 286 12463.15 80.90 54565.10 88888.00 2015-10-13 17:46:32.000 286 12463.23 80.90 54565.10 88888.00 2015-10-13 17:46:32.125 286 12463.27 80.90 54565.10 88888.00 2015-10-13 17:46:32.250 286 12463.30 80.92 54565.10 88888.00 2015-10-13 17:46:32.375 286 12463.25 80.95 54565.12 88888.00 2015-10-13 17:46:32.500 286 12463.25 80.92 54565.07 88888.00 2015-10-13 17:46:32.625 286 12463.30 80.92 54565.05 88888.00 2015-10-13 17:46:32.750 286 12463.35 80.95 54565.05 88888.00 2015-10-13 17:46:32.875 286 12463.40 80.95 54565.05 88888.00 2015-10-13 17:46:33.000 286 12463.45 81.00 54565.05 88888.00 2015-10-13 17:46:33.125 286 12463.48 81.00 54565.03 88888.00 2015-10-13 17:46:33.250 286 12463.38 80.97 54565.05 88888.00 2015-10-13 17:46:33.375 286 12463.40 80.97 54565.00 88888.00 2015-10-13 17:46:33.500 286 12463.48 80.97 54565.00 88888.00 2015-10-13 17:46:33.625 286 12463.58 81.00 54564.97 88888.00 2015-10-13 17:46:33.750 286 12463.58 81.00 54564.95 88888.00 2015-10-13 17:46:33.875 286 12463.58 81.00 54564.95 88888.00 2015-10-13 17:46:34.000 286 12463.60 80.97 54564.93 88888.00 2015-10-13 17:46:34.125 286 12463.58 81.05 54564.90 88888.00 2015-10-13 17:46:34.250 286 12463.52 81.05 54564.90 88888.00 2015-10-13 17:46:34.375 286 12463.62 81.08 54564.88 88888.00 2015-10-13 17:46:34.500 286 12463.65 81.10 54564.88 88888.00 2015-10-13 17:46:34.625 286 12463.70 81.12 54564.85 88888.00 2015-10-13 17:46:34.750 286 12463.77 81.15 54564.85 88888.00 2015-10-13 17:46:34.875 286 12463.88 81.15 54564.88 88888.00 2015-10-13 17:46:35.000 286 12463.95 81.15 54564.85 88888.00 2015-10-13 17:46:35.125 286 12463.92 81.15 54564.82 88888.00 2015-10-13 17:46:35.250 286 12463.85 81.17 54564.85 88888.00 2015-10-13 17:46:35.375 286 12463.90 81.20 54564.82 88888.00 2015-10-13 17:46:35.500 286 12463.92 81.20 54564.80 88888.00 2015-10-13 17:46:35.625 286 12463.92 81.22 54564.80 88888.00 2015-10-13 17:46:35.750 286 12463.98 81.22 54564.78 88888.00 2015-10-13 17:46:35.875 286 12464.02 81.20 54564.78 88888.00 2015-10-13 17:46:36.000 286 12464.02 81.25 54564.78 88888.00 2015-10-13 17:46:36.125 286 12464.05 81.28 54564.80 88888.00 2015-10-13 17:46:36.250 286 12464.00 81.28 54564.78 88888.00 2015-10-13 17:46:36.375 286 12464.02 81.28 54564.78 88888.00 2015-10-13 17:46:36.500 286 12464.02 81.25 54564.75 88888.00 2015-10-13 17:46:36.625 286 12464.05 81.28 54564.75 88888.00 2015-10-13 17:46:36.750 286 12464.10 81.30 54564.75 88888.00 2015-10-13 17:46:36.875 286 12464.15 81.33 54564.75 88888.00 2015-10-13 17:46:37.000 286 12464.17 81.30 54564.72 88888.00 2015-10-13 17:46:37.125 286 12464.17 81.33 54564.70 88888.00 2015-10-13 17:46:37.250 286 12464.15 81.38 54564.70 88888.00 2015-10-13 17:46:37.375 286 12464.15 81.38 54564.70 88888.00 2015-10-13 17:46:37.500 286 12464.20 81.38 54564.70 88888.00 2015-10-13 17:46:37.625 286 12464.25 81.38 54564.70 88888.00 2015-10-13 17:46:37.750 286 12464.25 81.40 54564.68 88888.00 2015-10-13 17:46:37.875 286 12464.23 81.45 54564.65 88888.00 2015-10-13 17:46:38.000 286 12464.20 81.42 54564.65 88888.00 2015-10-13 17:46:38.125 286 12464.23 81.45 54564.68 88888.00 2015-10-13 17:46:38.250 286 12464.23 81.42 54564.68 88888.00 2015-10-13 17:46:38.375 286 12464.30 81.47 54564.65 88888.00 2015-10-13 17:46:38.500 286 12464.27 81.50 54564.65 88888.00 2015-10-13 17:46:38.625 286 12464.25 81.50 54564.65 88888.00 2015-10-13 17:46:38.750 286 12464.30 81.50 54564.65 88888.00 2015-10-13 17:46:38.875 286 12464.35 81.47 54564.62 88888.00 2015-10-13 17:46:39.000 286 12464.35 81.50 54564.57 88888.00 2015-10-13 17:46:39.125 286 12464.30 81.55 54564.57 88888.00 2015-10-13 17:46:39.250 286 12464.20 81.53 54564.55 88888.00 2015-10-13 17:46:39.375 286 12464.20 81.55 54564.57 88888.00 2015-10-13 17:46:39.500 286 12464.20 81.55 54564.57 88888.00 2015-10-13 17:46:39.625 286 12464.23 81.55 54564.57 88888.00 2015-10-13 17:46:39.750 286 12464.25 81.58 54564.57 88888.00 2015-10-13 17:46:39.875 286 12464.27 81.60 54564.55 88888.00 2015-10-13 17:46:40.000 286 12464.27 81.62 54564.53 88888.00 2015-10-13 17:46:40.125 286 12464.23 81.62 54564.55 88888.00 2015-10-13 17:46:40.250 286 12464.15 81.62 54564.55 88888.00 2015-10-13 17:46:40.375 286 12464.17 81.62 54564.50 88888.00 2015-10-13 17:46:40.500 286 12464.17 81.62 54564.53 88888.00 2015-10-13 17:46:40.625 286 12464.17 81.62 54564.55 88888.00 2015-10-13 17:46:40.750 286 12464.15 81.67 54564.55 88888.00 2015-10-13 17:46:40.875 286 12464.12 81.67 54564.50 88888.00 2015-10-13 17:46:41.000 286 12464.08 81.70 54564.53 88888.00 2015-10-13 17:46:41.125 286 12464.05 81.70 54564.50 88888.00 2015-10-13 17:46:41.250 286 12464.02 81.70 54564.53 88888.00 2015-10-13 17:46:41.375 286 12464.05 81.72 54564.55 88888.00 2015-10-13 17:46:41.500 286 12464.08 81.75 54564.55 88888.00 2015-10-13 17:46:41.625 286 12464.08 81.75 54564.53 88888.00 2015-10-13 17:46:41.750 286 12464.05 81.72 54564.53 88888.00 2015-10-13 17:46:41.875 286 12464.05 81.72 54564.53 88888.00 2015-10-13 17:46:42.000 286 12464.00 81.75 54564.53 88888.00 2015-10-13 17:46:42.125 286 12464.00 81.80 54564.57 88888.00 2015-10-13 17:46:42.250 286 12463.90 81.80 54564.57 88888.00 2015-10-13 17:46:42.375 286 12463.88 81.83 54564.55 88888.00 2015-10-13 17:46:42.500 286 12463.83 81.88 54564.57 88888.00 2015-10-13 17:46:42.625 286 12463.77 81.88 54564.55 88888.00 2015-10-13 17:46:42.750 286 12463.75 81.90 54564.55 88888.00 2015-10-13 17:46:42.875 286 12463.67 81.92 54564.55 88888.00 2015-10-13 17:46:43.000 286 12463.70 81.95 54564.57 88888.00 2015-10-13 17:46:43.125 286 12463.67 81.95 54564.57 88888.00 2015-10-13 17:46:43.250 286 12463.62 81.95 54564.60 88888.00 2015-10-13 17:46:43.375 286 12463.58 81.95 54564.57 88888.00 2015-10-13 17:46:43.500 286 12463.50 81.97 54564.60 88888.00 2015-10-13 17:46:43.625 286 12463.45 82.00 54564.60 88888.00 2015-10-13 17:46:43.750 286 12463.42 82.03 54564.62 88888.00 2015-10-13 17:46:43.875 286 12463.38 82.05 54564.62 88888.00 2015-10-13 17:46:44.000 286 12463.35 82.03 54564.60 88888.00 2015-10-13 17:46:44.125 286 12463.30 82.08 54564.65 88888.00 2015-10-13 17:46:44.250 286 12463.17 82.10 54564.65 88888.00 2015-10-13 17:46:44.375 286 12463.15 82.12 54564.62 88888.00 2015-10-13 17:46:44.500 286 12463.12 82.15 54564.62 88888.00 2015-10-13 17:46:44.625 286 12463.10 82.12 54564.62 88888.00 2015-10-13 17:46:44.750 286 12463.08 82.20 54564.65 88888.00 2015-10-13 17:46:44.875 286 12463.05 82.20 54564.62 88888.00 2015-10-13 17:46:45.000 286 12463.08 82.22 54564.65 88888.00 2015-10-13 17:46:45.125 286 12463.00 82.22 54564.68 88888.00 2015-10-13 17:46:45.250 286 12462.85 82.22 54564.70 88888.00 2015-10-13 17:46:45.375 286 12462.80 82.28 54564.68 88888.00 2015-10-13 17:46:45.500 286 12462.77 82.30 54564.65 88888.00 2015-10-13 17:46:45.625 286 12462.73 82.33 54564.68 88888.00 2015-10-13 17:46:45.750 286 12462.65 82.33 54564.68 88888.00 2015-10-13 17:46:45.875 286 12462.65 82.38 54564.70 88888.00 2015-10-13 17:46:46.000 286 12462.55 82.40 54564.70 88888.00 2015-10-13 17:46:46.125 286 12462.50 82.38 54564.70 88888.00 2015-10-13 17:46:46.250 286 12462.45 82.38 54564.72 88888.00 2015-10-13 17:46:46.375 286 12462.35 82.42 54564.72 88888.00 2015-10-13 17:46:46.500 286 12462.25 82.42 54564.75 88888.00 2015-10-13 17:46:46.625 286 12462.17 82.45 54564.75 88888.00 2015-10-13 17:46:46.750 286 12462.17 82.47 54564.75 88888.00 2015-10-13 17:46:46.875 286 12462.12 82.47 54564.75 88888.00 2015-10-13 17:46:47.000 286 12462.02 82.47 54564.75 88888.00 2015-10-13 17:46:47.125 286 12461.98 82.47 54564.78 88888.00 2015-10-13 17:46:47.250 286 12461.88 82.50 54564.80 88888.00 2015-10-13 17:46:47.375 286 12461.92 82.55 54564.80 88888.00 2015-10-13 17:46:47.500 286 12461.90 82.55 54564.80 88888.00 2015-10-13 17:46:47.625 286 12461.83 82.58 54564.82 88888.00 2015-10-13 17:46:47.750 286 12461.73 82.58 54564.80 88888.00 2015-10-13 17:46:47.875 286 12461.65 82.60 54564.82 88888.00 2015-10-13 17:46:48.000 286 12461.70 82.55 54564.82 88888.00 2015-10-13 17:46:48.125 286 12461.65 82.58 54564.82 88888.00 2015-10-13 17:46:48.250 286 12461.52 82.58 54564.82 88888.00 2015-10-13 17:46:48.375 286 12461.58 82.58 54564.82 88888.00 2015-10-13 17:46:48.500 286 12461.52 82.58 54564.85 88888.00 2015-10-13 17:46:48.625 286 12461.42 82.58 54564.82 88888.00 2015-10-13 17:46:48.750 286 12461.40 82.60 54564.88 88888.00 2015-10-13 17:46:48.875 286 12461.33 82.60 54564.88 88888.00 2015-10-13 17:46:49.000 286 12461.25 82.60 54564.90 88888.00 2015-10-13 17:46:49.125 286 12461.17 82.58 54564.88 88888.00 2015-10-13 17:46:49.250 286 12461.12 82.58 54564.88 88888.00 2015-10-13 17:46:49.375 286 12461.12 82.65 54564.90 88888.00 2015-10-13 17:46:49.500 286 12461.12 82.67 54564.90 88888.00 2015-10-13 17:46:49.625 286 12461.05 82.65 54564.90 88888.00 2015-10-13 17:46:49.750 286 12461.05 82.67 54564.93 88888.00 2015-10-13 17:46:49.875 286 12461.08 82.67 54564.93 88888.00 2015-10-13 17:46:50.000 286 12461.02 82.67 54564.93 88888.00 2015-10-13 17:46:50.125 286 12460.95 82.65 54564.93 88888.00 2015-10-13 17:46:50.250 286 12460.88 82.60 54564.95 88888.00 2015-10-13 17:46:50.375 286 12460.88 82.62 54564.95 88888.00 2015-10-13 17:46:50.500 286 12460.83 82.67 54564.93 88888.00 2015-10-13 17:46:50.625 286 12460.77 82.67 54564.95 88888.00 2015-10-13 17:46:50.750 286 12460.77 82.65 54564.97 88888.00 2015-10-13 17:46:50.875 286 12460.75 82.67 54564.97 88888.00 2015-10-13 17:46:51.000 286 12460.70 82.67 54564.97 88888.00 2015-10-13 17:46:51.125 286 12460.65 82.67 54564.97 88888.00 2015-10-13 17:46:51.250 286 12460.55 82.65 54565.00 88888.00 2015-10-13 17:46:51.375 286 12460.50 82.65 54565.03 88888.00 2015-10-13 17:46:51.500 286 12460.50 82.62 54565.03 88888.00 2015-10-13 17:46:51.625 286 12460.48 82.62 54565.03 88888.00 2015-10-13 17:46:51.750 286 12460.42 82.62 54565.00 88888.00 2015-10-13 17:46:51.875 286 12460.40 82.60 54565.03 88888.00 2015-10-13 17:46:52.000 286 12460.40 82.60 54565.03 88888.00 2015-10-13 17:46:52.125 286 12460.35 82.60 54565.05 88888.00 2015-10-13 17:46:52.250 286 12460.27 82.58 54565.05 88888.00 2015-10-13 17:46:52.375 286 12460.30 82.60 54565.05 88888.00 2015-10-13 17:46:52.500 286 12460.27 82.60 54565.07 88888.00 2015-10-13 17:46:52.625 286 12460.23 82.58 54565.07 88888.00 2015-10-13 17:46:52.750 286 12460.27 82.55 54565.05 88888.00 2015-10-13 17:46:52.875 286 12460.30 82.50 54565.05 88888.00 2015-10-13 17:46:53.000 286 12460.30 82.53 54565.10 88888.00 2015-10-13 17:46:53.125 286 12460.17 82.50 54565.07 88888.00 2015-10-13 17:46:53.250 286 12460.08 82.50 54565.10 88888.00 2015-10-13 17:46:53.375 286 12460.17 82.47 54565.07 88888.00 2015-10-13 17:46:53.500 286 12460.20 82.42 54565.07 88888.00 2015-10-13 17:46:53.625 286 12460.15 82.40 54565.07 88888.00 2015-10-13 17:46:53.750 286 12460.08 82.40 54565.07 88888.00 2015-10-13 17:46:53.875 286 12460.10 82.38 54565.07 88888.00 2015-10-13 17:46:54.000 286 12460.10 82.35 54565.07 88888.00 2015-10-13 17:46:54.125 286 12460.10 82.33 54565.07 88888.00 2015-10-13 17:46:54.250 286 12460.10 82.33 54565.10 88888.00 2015-10-13 17:46:54.375 286 12460.10 82.30 54565.10 88888.00 2015-10-13 17:46:54.500 286 12460.02 82.30 54565.10 88888.00 2015-10-13 17:46:54.625 286 12460.02 82.30 54565.10 88888.00 2015-10-13 17:46:54.750 286 12459.95 82.28 54565.10 88888.00 2015-10-13 17:46:54.875 286 12459.92 82.22 54565.10 88888.00 2015-10-13 17:46:55.000 286 12459.92 82.17 54565.10 88888.00 2015-10-13 17:46:55.125 286 12459.92 82.20 54565.10 88888.00 2015-10-13 17:46:55.250 286 12459.92 82.17 54565.12 88888.00 2015-10-13 17:46:55.375 286 12460.02 82.22 54565.10 88888.00 2015-10-13 17:46:55.500 286 12460.00 82.17 54565.10 88888.00 2015-10-13 17:46:55.625 286 12459.95 82.12 54565.10 88888.00 2015-10-13 17:46:55.750 286 12459.95 82.08 54565.10 88888.00 2015-10-13 17:46:55.875 286 12460.00 82.08 54565.10 88888.00 2015-10-13 17:46:56.000 286 12460.00 82.08 54565.07 88888.00 2015-10-13 17:46:56.125 286 12460.00 82.03 54565.10 88888.00 2015-10-13 17:46:56.250 286 12460.00 81.97 54565.10 88888.00 2015-10-13 17:46:56.375 286 12460.00 82.00 54565.10 88888.00 2015-10-13 17:46:56.500 286 12459.95 82.00 54565.10 88888.00 2015-10-13 17:46:56.625 286 12459.98 81.95 54565.07 88888.00 2015-10-13 17:46:56.750 286 12460.00 81.95 54565.10 88888.00 2015-10-13 17:46:56.875 286 12460.00 81.95 54565.07 88888.00 2015-10-13 17:46:57.000 286 12460.02 81.92 54565.05 88888.00 2015-10-13 17:46:57.125 286 12460.00 81.90 54565.05 88888.00 2015-10-13 17:46:57.250 286 12460.00 81.90 54565.07 88888.00 2015-10-13 17:46:57.375 286 12459.98 81.92 54565.07 88888.00 2015-10-13 17:46:57.500 286 12459.98 81.92 54565.05 88888.00 2015-10-13 17:46:57.625 286 12459.98 81.95 54565.03 88888.00 2015-10-13 17:46:57.750 286 12459.98 81.97 54565.03 88888.00 2015-10-13 17:46:57.875 286 12460.00 81.97 54565.07 88888.00 2015-10-13 17:46:58.000 286 12460.05 81.92 54565.05 88888.00 2015-10-13 17:46:58.125 286 12460.10 81.90 54565.07 88888.00 2015-10-13 17:46:58.250 286 12460.00 81.90 54565.07 88888.00 2015-10-13 17:46:58.375 286 12460.00 81.92 54565.05 88888.00 2015-10-13 17:46:58.500 286 12460.08 81.92 54565.03 88888.00 2015-10-13 17:46:58.625 286 12460.05 81.92 54565.03 88888.00 2015-10-13 17:46:58.750 286 12460.05 81.92 54565.05 88888.00 2015-10-13 17:46:58.875 286 12460.12 81.90 54565.03 88888.00 2015-10-13 17:46:59.000 286 12460.12 81.88 54565.03 88888.00 2015-10-13 17:46:59.125 286 12460.08 81.85 54565.03 88888.00 2015-10-13 17:46:59.250 286 12460.08 81.85 54565.05 88888.00 2015-10-13 17:46:59.375 286 12460.17 81.88 54565.05 88888.00 2015-10-13 17:46:59.500 286 12460.15 81.92 54565.03 88888.00 2015-10-13 17:46:59.625 286 12460.15 81.92 54565.00 88888.00 2015-10-13 17:46:59.750 286 12460.10 81.95 54565.03 88888.00 2015-10-13 17:46:59.875 286 12460.10 81.95 54565.00 88888.00 2015-10-13 17:47:00.000 286 12460.15 81.95 54565.03 88888.00 2015-10-13 17:47:00.125 286 12460.17 81.95 54565.00 88888.00 2015-10-13 17:47:00.250 286 12460.15 81.90 54564.97 88888.00 2015-10-13 17:47:00.375 286 12460.20 81.92 54564.97 88888.00 2015-10-13 17:47:00.500 286 12460.15 81.95 54564.95 88888.00 2015-10-13 17:47:00.625 286 12460.12 81.95 54564.95 88888.00 2015-10-13 17:47:00.750 286 12460.15 81.97 54564.95 88888.00 2015-10-13 17:47:00.875 286 12460.15 82.00 54564.95 88888.00 2015-10-13 17:47:01.000 286 12460.15 82.00 54564.95 88888.00 2015-10-13 17:47:01.125 286 12460.12 82.03 54564.95 88888.00 2015-10-13 17:47:01.250 286 12460.12 82.03 54564.95 88888.00 2015-10-13 17:47:01.375 286 12460.17 82.08 54564.95 88888.00 2015-10-13 17:47:01.500 286 12460.12 82.10 54564.97 88888.00 2015-10-13 17:47:01.625 286 12460.15 82.12 54564.95 88888.00 2015-10-13 17:47:01.750 286 12460.12 82.15 54564.93 88888.00 2015-10-13 17:47:01.875 286 12460.10 82.17 54564.90 88888.00 2015-10-13 17:47:02.000 286 12460.12 82.17 54564.93 88888.00 2015-10-13 17:47:02.125 286 12460.10 82.25 54564.95 88888.00 2015-10-13 17:47:02.250 286 12460.10 82.25 54564.93 88888.00 2015-10-13 17:47:02.375 286 12460.15 82.30 54564.90 88888.00 2015-10-13 17:47:02.500 286 12460.10 82.33 54564.88 88888.00 2015-10-13 17:47:02.625 286 12460.12 82.35 54564.88 88888.00 2015-10-13 17:47:02.750 286 12460.17 82.35 54564.85 88888.00 2015-10-13 17:47:02.875 286 12460.20 82.38 54564.85 88888.00 2015-10-13 17:47:03.000 286 12460.17 82.38 54564.82 88888.00 2015-10-13 17:47:03.125 286 12460.17 82.42 54564.82 88888.00 2015-10-13 17:47:03.250 286 12460.12 82.45 54564.82 88888.00 2015-10-13 17:47:03.375 286 12460.12 82.47 54564.82 88888.00 2015-10-13 17:47:03.500 286 12460.15 82.50 54564.85 88888.00 2015-10-13 17:47:03.625 286 12460.12 82.53 54564.85 88888.00 2015-10-13 17:47:03.750 286 12460.12 82.53 54564.85 88888.00 2015-10-13 17:47:03.875 286 12460.15 82.58 54564.85 88888.00 2015-10-13 17:47:04.000 286 12460.23 82.60 54564.82 88888.00 2015-10-13 17:47:04.125 286 12460.27 82.65 54564.80 88888.00 2015-10-13 17:47:04.250 286 12460.33 82.67 54564.82 88888.00 2015-10-13 17:47:04.375 286 12460.30 82.70 54564.80 88888.00 2015-10-13 17:47:04.500 286 12460.25 82.72 54564.80 88888.00 2015-10-13 17:47:04.625 286 12460.25 82.78 54564.78 88888.00 2015-10-13 17:47:04.750 286 12460.25 82.78 54564.80 88888.00 2015-10-13 17:47:04.875 286 12460.27 82.80 54564.78 88888.00 2015-10-13 17:47:05.000 286 12460.27 82.83 54564.78 88888.00 2015-10-13 17:47:05.125 286 12460.33 82.90 54564.78 88888.00 2015-10-13 17:47:05.250 286 12460.33 82.95 54564.78 88888.00 2015-10-13 17:47:05.375 286 12460.40 82.97 54564.78 88888.00 2015-10-13 17:47:05.500 286 12460.40 82.97 54564.75 88888.00 2015-10-13 17:47:05.625 286 12460.40 83.03 54564.75 88888.00 2015-10-13 17:47:05.750 286 12460.40 83.08 54564.72 88888.00 2015-10-13 17:47:05.875 286 12460.42 83.08 54564.72 88888.00 2015-10-13 17:47:06.000 286 12460.45 83.10 54564.70 88888.00 2015-10-13 17:47:06.125 286 12460.45 83.12 54564.70 88888.00 2015-10-13 17:47:06.250 286 12460.45 83.15 54564.68 88888.00 2015-10-13 17:47:06.375 286 12460.58 83.17 54564.65 88888.00 2015-10-13 17:47:06.500 286 12460.70 83.22 54564.65 88888.00 2015-10-13 17:47:06.625 286 12460.62 83.25 54564.65 88888.00 2015-10-13 17:47:06.750 286 12460.67 83.28 54564.65 88888.00 2015-10-13 17:47:06.875 286 12460.70 83.33 54564.62 88888.00 2015-10-13 17:47:07.000 286 12460.73 83.35 54564.57 88888.00 2015-10-13 17:47:07.125 286 12460.67 83.35 54564.60 88888.00 2015-10-13 17:47:07.250 286 12460.67 83.42 54564.60 88888.00 2015-10-13 17:47:07.375 286 12460.75 83.45 54564.57 88888.00 2015-10-13 17:47:07.500 286 12460.73 83.45 54564.53 88888.00 2015-10-13 17:47:07.625 286 12460.70 83.47 54564.55 88888.00 2015-10-13 17:47:07.750 286 12460.70 83.55 54564.55 88888.00 2015-10-13 17:47:07.875 286 12460.75 83.58 54564.53 88888.00 2015-10-13 17:47:08.000 286 12460.80 83.58 54564.50 88888.00 2015-10-13 17:47:08.125 286 12460.80 83.62 54564.50 88888.00 2015-10-13 17:47:08.250 286 12460.80 83.67 54564.53 88888.00 2015-10-13 17:47:08.375 286 12460.83 83.70 54564.55 88888.00 2015-10-13 17:47:08.500 286 12460.85 83.70 54564.50 88888.00 2015-10-13 17:47:08.625 286 12460.90 83.70 54564.50 88888.00 2015-10-13 17:47:08.750 286 12460.95 83.75 54564.47 88888.00 2015-10-13 17:47:08.875 286 12460.92 83.78 54564.45 88888.00 2015-10-13 17:47:09.000 286 12460.95 83.78 54564.45 88888.00 2015-10-13 17:47:09.125 286 12461.05 83.80 54564.43 88888.00 2015-10-13 17:47:09.250 286 12461.05 83.85 54564.43 88888.00 2015-10-13 17:47:09.375 286 12461.10 83.90 54564.43 88888.00 2015-10-13 17:47:09.500 286 12461.12 83.90 54564.43 88888.00 2015-10-13 17:47:09.625 286 12461.12 83.85 54564.43 88888.00 2015-10-13 17:47:09.750 286 12461.08 83.88 54564.43 88888.00 2015-10-13 17:47:09.875 286 12461.15 83.92 54564.43 88888.00 2015-10-13 17:47:10.000 286 12461.15 83.97 54564.40 88888.00 2015-10-13 17:47:10.125 286 12461.12 83.97 54564.43 88888.00 2015-10-13 17:47:10.250 286 12461.10 83.95 54564.43 88888.00 2015-10-13 17:47:10.375 286 12461.10 83.97 54564.40 88888.00 2015-10-13 17:47:10.500 286 12461.12 84.00 54564.40 88888.00 2015-10-13 17:47:10.625 286 12461.17 84.00 54564.40 88888.00 2015-10-13 17:47:10.750 286 12461.20 84.00 54564.38 88888.00 2015-10-13 17:47:10.875 286 12461.20 84.00 54564.40 88888.00 2015-10-13 17:47:11.000 286 12461.20 83.97 54564.35 88888.00 2015-10-13 17:47:11.125 286 12461.27 83.97 54564.35 88888.00 2015-10-13 17:47:11.250 286 12461.27 84.00 54564.35 88888.00 2015-10-13 17:47:11.375 286 12461.23 84.00 54564.35 88888.00 2015-10-13 17:47:11.500 286 12461.20 84.03 54564.35 88888.00 2015-10-13 17:47:11.625 286 12461.20 84.03 54564.32 88888.00 2015-10-13 17:47:11.750 286 12461.25 84.03 54564.35 88888.00 2015-10-13 17:47:11.875 286 12461.25 84.08 54564.35 88888.00 2015-10-13 17:47:12.000 286 12461.25 84.05 54564.32 88888.00 2015-10-13 17:47:12.125 286 12461.23 84.05 54564.32 88888.00 2015-10-13 17:47:12.250 286 12461.23 84.05 54564.32 88888.00 2015-10-13 17:47:12.375 286 12461.27 84.08 54564.32 88888.00 2015-10-13 17:47:12.500 286 12461.27 84.05 54564.32 88888.00 2015-10-13 17:47:12.625 286 12461.27 84.05 54564.28 88888.00 2015-10-13 17:47:12.750 286 12461.35 84.05 54564.28 88888.00 2015-10-13 17:47:12.875 286 12461.35 84.05 54564.28 88888.00 2015-10-13 17:47:13.000 286 12461.30 84.05 54564.28 88888.00 2015-10-13 17:47:13.125 286 12461.30 84.05 54564.30 88888.00 2015-10-13 17:47:13.250 286 12461.27 84.05 54564.30 88888.00 2015-10-13 17:47:13.375 286 12461.30 84.05 54564.30 88888.00 2015-10-13 17:47:13.500 286 12461.35 84.03 54564.28 88888.00 2015-10-13 17:47:13.625 286 12461.38 84.00 54564.25 88888.00 2015-10-13 17:47:13.750 286 12461.40 84.00 54564.30 88888.00 2015-10-13 17:47:13.875 286 12461.40 84.00 54564.28 88888.00 2015-10-13 17:47:14.000 286 12461.35 83.97 54564.25 88888.00 2015-10-13 17:47:14.125 286 12461.25 83.97 54564.25 88888.00 2015-10-13 17:47:14.250 286 12461.25 83.95 54564.25 88888.00 2015-10-13 17:47:14.375 286 12461.25 83.95 54564.25 88888.00 2015-10-13 17:47:14.500 286 12461.23 83.95 54564.25 88888.00 2015-10-13 17:47:14.625 286 12461.25 83.95 54564.28 88888.00 2015-10-13 17:47:14.750 286 12461.25 83.92 54564.25 88888.00 2015-10-13 17:47:14.875 286 12461.23 83.90 54564.22 88888.00 2015-10-13 17:47:15.000 286 12461.25 83.90 54564.20 88888.00 2015-10-13 17:47:15.125 286 12461.27 83.92 54564.22 88888.00 2015-10-13 17:47:15.250 286 12461.27 83.92 54564.22 88888.00 2015-10-13 17:47:15.375 286 12461.30 83.92 54564.20 88888.00 2015-10-13 17:47:15.500 286 12461.35 83.88 54564.22 88888.00 2015-10-13 17:47:15.625 286 12461.27 83.92 54564.20 88888.00 2015-10-13 17:47:15.750 286 12461.23 83.95 54564.25 88888.00 2015-10-13 17:47:15.875 286 12461.23 83.92 54564.25 88888.00 2015-10-13 17:47:16.000 286 12461.25 83.92 54564.25 88888.00 2015-10-13 17:47:16.125 286 12461.25 83.90 54564.25 88888.00 2015-10-13 17:47:16.250 286 12461.23 83.90 54564.25 88888.00 2015-10-13 17:47:16.375 286 12461.23 83.90 54564.22 88888.00 2015-10-13 17:47:16.500 286 12461.25 83.90 54564.22 88888.00 2015-10-13 17:47:16.625 286 12461.23 83.90 54564.22 88888.00 2015-10-13 17:47:16.750 286 12461.25 83.92 54564.22 88888.00 2015-10-13 17:47:16.875 286 12461.23 83.92 54564.20 88888.00 2015-10-13 17:47:17.000 286 12461.20 83.90 54564.18 88888.00 2015-10-13 17:47:17.125 286 12461.25 83.90 54564.20 88888.00 2015-10-13 17:47:17.250 286 12461.27 83.88 54564.20 88888.00 2015-10-13 17:47:17.375 286 12461.33 83.92 54564.20 88888.00 2015-10-13 17:47:17.500 286 12461.25 83.95 54564.20 88888.00 2015-10-13 17:47:17.625 286 12461.27 83.95 54564.22 88888.00 2015-10-13 17:47:17.750 286 12461.30 83.95 54564.20 88888.00 2015-10-13 17:47:17.875 286 12461.30 83.95 54564.20 88888.00 2015-10-13 17:47:18.000 286 12461.27 83.92 54564.20 88888.00 2015-10-13 17:47:18.125 286 12461.23 83.95 54564.22 88888.00 2015-10-13 17:47:18.250 286 12461.20 83.95 54564.20 88888.00 2015-10-13 17:47:18.375 286 12461.25 83.97 54564.20 88888.00 2015-10-13 17:47:18.500 286 12461.23 83.97 54564.20 88888.00 2015-10-13 17:47:18.625 286 12461.20 83.97 54564.20 88888.00 2015-10-13 17:47:18.750 286 12461.17 83.97 54564.20 88888.00 2015-10-13 17:47:18.875 286 12461.17 84.00 54564.18 88888.00 2015-10-13 17:47:19.000 286 12461.12 84.00 54564.18 88888.00 2015-10-13 17:47:19.125 286 12461.17 84.03 54564.15 88888.00 2015-10-13 17:47:19.250 286 12461.17 84.00 54564.18 88888.00 2015-10-13 17:47:19.375 286 12461.12 84.05 54564.18 88888.00 2015-10-13 17:47:19.500 286 12461.08 84.03 54564.20 88888.00 2015-10-13 17:47:19.625 286 12461.17 84.03 54564.20 88888.00 2015-10-13 17:47:19.750 286 12461.15 84.05 54564.18 88888.00 2015-10-13 17:47:19.875 286 12461.10 84.08 54564.15 88888.00 2015-10-13 17:47:20.000 286 12461.10 84.10 54564.15 88888.00 2015-10-13 17:47:20.125 286 12461.12 84.12 54564.15 88888.00 2015-10-13 17:47:20.250 286 12461.08 84.12 54564.15 88888.00 2015-10-13 17:47:20.375 286 12461.15 84.17 54564.15 88888.00 2015-10-13 17:47:20.500 286 12461.15 84.15 54564.12 88888.00 2015-10-13 17:47:20.625 286 12461.12 84.15 54564.12 88888.00 2015-10-13 17:47:20.750 286 12461.08 84.15 54564.12 88888.00 2015-10-13 17:47:20.875 286 12461.08 84.15 54564.15 88888.00 2015-10-13 17:47:21.000 286 12461.08 84.17 54564.12 88888.00 2015-10-13 17:47:21.125 286 12461.02 84.15 54564.12 88888.00 2015-10-13 17:47:21.250 286 12460.92 84.15 54564.15 88888.00 2015-10-13 17:47:21.375 286 12460.95 84.17 54564.12 88888.00 2015-10-13 17:47:21.500 286 12460.98 84.22 54564.15 88888.00 2015-10-13 17:47:21.625 286 12460.95 84.22 54564.12 88888.00 2015-10-13 17:47:21.750 286 12461.00 84.28 54564.15 88888.00 2015-10-13 17:47:21.875 286 12461.00 84.33 54564.12 88888.00 2015-10-13 17:47:22.000 286 12460.95 84.28 54564.12 88888.00 2015-10-13 17:47:22.125 286 12460.88 84.30 54564.18 88888.00 2015-10-13 17:47:22.250 286 12460.88 84.30 54564.15 88888.00 2015-10-13 17:47:22.375 286 12460.88 84.35 54564.18 88888.00 2015-10-13 17:47:22.500 286 12460.88 84.38 54564.15 88888.00 2015-10-13 17:47:22.625 286 12460.85 84.40 54564.15 88888.00 2015-10-13 17:47:22.750 286 12460.88 84.38 54564.12 88888.00 2015-10-13 17:47:22.875 286 12460.83 84.42 54564.15 88888.00 2015-10-13 17:47:23.000 286 12460.80 84.47 54564.18 88888.00 2015-10-13 17:47:23.125 286 12460.75 84.50 54564.18 88888.00 2015-10-13 17:47:23.250 286 12460.73 84.50 54564.18 88888.00 2015-10-13 17:47:23.375 286 12460.75 84.55 54564.15 88888.00 2015-10-13 17:47:23.500 286 12460.77 84.55 54564.18 88888.00 2015-10-13 17:47:23.625 286 12460.77 84.62 54564.18 88888.00 2015-10-13 17:47:23.750 286 12460.73 84.65 54564.18 88888.00 2015-10-13 17:47:23.875 286 12460.70 84.62 54564.15 88888.00 2015-10-13 17:47:24.000 286 12460.75 84.62 54564.15 88888.00 2015-10-13 17:47:24.125 286 12460.75 84.67 54564.15 88888.00 2015-10-13 17:47:24.250 286 12460.67 84.65 54564.15 88888.00 2015-10-13 17:47:24.375 286 12460.67 84.67 54564.10 88888.00 2015-10-13 17:47:24.500 286 12460.60 84.75 54564.15 88888.00 2015-10-13 17:47:24.625 286 12460.55 84.75 54564.15 88888.00 2015-10-13 17:47:24.750 286 12460.52 84.75 54564.15 88888.00 2015-10-13 17:47:24.875 286 12460.52 84.80 54564.15 88888.00 2015-10-13 17:47:25.000 286 12460.58 84.83 54564.15 88888.00 2015-10-13 17:47:25.125 286 12460.60 84.85 54564.15 88888.00 2015-10-13 17:47:25.250 286 12460.55 84.85 54564.15 88888.00 2015-10-13 17:47:25.375 286 12460.58 84.85 54564.12 88888.00 2015-10-13 17:47:25.500 286 12460.60 84.90 54564.12 88888.00 2015-10-13 17:47:25.625 286 12460.62 84.95 54564.15 88888.00 2015-10-13 17:47:25.750 286 12460.55 84.95 54564.12 88888.00 2015-10-13 17:47:25.875 286 12460.52 84.95 54564.15 88888.00 2015-10-13 17:47:26.000 286 12460.48 85.00 54564.15 88888.00 2015-10-13 17:47:26.125 286 12460.45 85.03 54564.15 88888.00 2015-10-13 17:47:26.250 286 12460.48 85.00 54564.15 88888.00 2015-10-13 17:47:26.375 286 12460.48 85.03 54564.15 88888.00 2015-10-13 17:47:26.500 286 12460.42 85.05 54564.15 88888.00 2015-10-13 17:47:26.625 286 12460.40 85.05 54564.15 88888.00 2015-10-13 17:47:26.750 286 12460.40 85.08 54564.12 88888.00 2015-10-13 17:47:26.875 286 12460.38 85.08 54564.15 88888.00 2015-10-13 17:47:27.000 286 12460.42 85.10 54564.12 88888.00 2015-10-13 17:47:27.125 286 12460.42 85.10 54564.12 88888.00 2015-10-13 17:47:27.250 286 12460.35 85.08 54564.12 88888.00 2015-10-13 17:47:27.375 286 12460.38 85.05 54564.12 88888.00 2015-10-13 17:47:27.500 286 12460.38 85.10 54564.12 88888.00 2015-10-13 17:47:27.625 286 12460.40 85.15 54564.12 88888.00 2015-10-13 17:47:27.750 286 12460.45 85.20 54564.15 88888.00 2015-10-13 17:47:27.875 286 12460.42 85.20 54564.15 88888.00 2015-10-13 17:47:28.000 286 12460.40 85.20 54564.12 88888.00 2015-10-13 17:47:28.125 286 12460.38 85.20 54564.12 88888.00 2015-10-13 17:47:28.250 286 12460.35 85.22 54564.12 88888.00 2015-10-13 17:47:28.375 286 12460.38 85.25 54564.12 88888.00 2015-10-13 17:47:28.500 286 12460.40 85.25 54564.10 88888.00 2015-10-13 17:47:28.625 286 12460.38 85.25 54564.10 88888.00 2015-10-13 17:47:28.750 286 12460.40 85.28 54564.07 88888.00 2015-10-13 17:47:28.875 286 12460.35 85.25 54564.10 88888.00 2015-10-13 17:47:29.000 286 12460.40 85.30 54564.10 88888.00 2015-10-13 17:47:29.125 286 12460.48 85.35 54564.10 88888.00 2015-10-13 17:47:29.250 286 12460.42 85.30 54564.10 88888.00 2015-10-13 17:47:29.375 286 12460.42 85.33 54564.07 88888.00 2015-10-13 17:47:29.500 286 12460.42 85.38 54564.05 88888.00 2015-10-13 17:47:29.625 286 12460.48 85.38 54564.07 88888.00 2015-10-13 17:47:29.750 286 12460.45 85.38 54564.05 88888.00 2015-10-13 17:47:29.875 286 12460.38 85.33 54564.05 88888.00 2015-10-13 17:47:30.000 286 12460.40 85.35 54564.05 88888.00 2015-10-13 17:47:30.125 286 12460.45 85.38 54564.05 88888.00 2015-10-13 17:47:30.250 286 12460.48 85.40 54564.05 88888.00 2015-10-13 17:47:30.375 286 12460.55 85.42 54564.07 88888.00 2015-10-13 17:47:30.500 286 12460.62 85.40 54564.05 88888.00 2015-10-13 17:47:30.625 286 12460.62 85.42 54564.05 88888.00 2015-10-13 17:47:30.750 286 12460.55 85.42 54564.03 88888.00 2015-10-13 17:47:30.875 286 12460.55 85.45 54564.03 88888.00 2015-10-13 17:47:31.000 286 12460.58 85.45 54564.03 88888.00 2015-10-13 17:47:31.125 286 12460.62 85.47 54564.03 88888.00 2015-10-13 17:47:31.250 286 12460.62 85.45 54564.03 88888.00 2015-10-13 17:47:31.375 286 12460.65 85.45 54564.03 88888.00 2015-10-13 17:47:31.500 286 12460.65 85.45 54564.03 88888.00 2015-10-13 17:47:31.625 286 12460.67 85.45 54564.03 88888.00 2015-10-13 17:47:31.750 286 12460.70 85.42 54564.03 88888.00 2015-10-13 17:47:31.875 286 12460.73 85.42 54564.00 88888.00 2015-10-13 17:47:32.000 286 12460.77 85.42 54564.00 88888.00 2015-10-13 17:47:32.125 286 12460.70 85.42 54564.00 88888.00 2015-10-13 17:47:32.250 286 12460.67 85.38 54564.00 88888.00 2015-10-13 17:47:32.375 286 12460.75 85.40 54563.97 88888.00 2015-10-13 17:47:32.500 286 12460.80 85.40 54563.95 88888.00 2015-10-13 17:47:32.625 286 12460.83 85.42 54563.97 88888.00 2015-10-13 17:47:32.750 286 12460.88 85.42 54564.00 88888.00 2015-10-13 17:47:32.875 286 12460.92 85.38 54563.97 88888.00 2015-10-13 17:47:33.000 286 12460.98 85.35 54563.95 88888.00 2015-10-13 17:47:33.125 286 12460.98 85.38 54563.95 88888.00 2015-10-13 17:47:33.250 286 12461.02 85.38 54563.97 88888.00 2015-10-13 17:47:33.375 286 12461.05 85.38 54563.97 88888.00 2015-10-13 17:47:33.500 286 12460.95 85.33 54563.95 88888.00 2015-10-13 17:47:33.625 286 12460.98 85.35 54563.93 88888.00 2015-10-13 17:47:33.750 286 12461.00 85.35 54563.90 88888.00 2015-10-13 17:47:33.875 286 12461.02 85.30 54563.90 88888.00 2015-10-13 17:47:34.000 286 12461.05 85.30 54563.88 88888.00 2015-10-13 17:47:34.125 286 12461.12 85.30 54563.90 88888.00 2015-10-13 17:47:34.250 286 12461.17 85.25 54563.93 88888.00 2015-10-13 17:47:34.375 286 12461.25 85.25 54563.88 88888.00 2015-10-13 17:47:34.500 286 12461.30 85.25 54563.88 88888.00 2015-10-13 17:47:34.625 286 12461.25 85.28 54563.88 88888.00 2015-10-13 17:47:34.750 286 12461.25 85.22 54563.85 88888.00 2015-10-13 17:47:34.875 286 12461.27 85.17 54563.88 88888.00 2015-10-13 17:47:35.000 286 12461.30 85.17 54563.85 88888.00 2015-10-13 17:47:35.125 286 12461.30 85.15 54563.85 88888.00 2015-10-13 17:47:35.250 286 12461.33 85.12 54563.82 88888.00 2015-10-13 17:47:35.375 286 12461.42 85.12 54563.82 88888.00 2015-10-13 17:47:35.500 286 12461.48 85.12 54563.82 88888.00 2015-10-13 17:47:35.625 286 12461.55 85.12 54563.82 88888.00 2015-10-13 17:47:35.750 286 12461.52 85.12 54563.85 88888.00 2015-10-13 17:47:35.875 286 12461.50 85.08 54563.85 88888.00 2015-10-13 17:47:36.000 286 12461.52 85.05 54563.82 88888.00 2015-10-13 17:47:36.125 286 12461.55 85.05 54563.82 88888.00 2015-10-13 17:47:36.250 286 12461.52 85.03 54563.80 88888.00 2015-10-13 17:47:36.375 286 12461.60 85.03 54563.78 88888.00 2015-10-13 17:47:36.500 286 12461.65 85.03 54563.80 88888.00 2015-10-13 17:47:36.625 286 12461.73 85.00 54563.78 88888.00 2015-10-13 17:47:36.750 286 12461.77 85.00 54563.78 88888.00 2015-10-13 17:47:36.875 286 12461.77 85.00 54563.78 88888.00 2015-10-13 17:47:37.000 286 12461.80 84.97 54563.80 88888.00 2015-10-13 17:47:37.125 286 12461.83 84.95 54563.78 88888.00 2015-10-13 17:47:37.250 286 12461.83 84.92 54563.78 88888.00 2015-10-13 17:47:37.375 286 12461.90 84.95 54563.80 88888.00 2015-10-13 17:47:37.500 286 12461.95 84.90 54563.78 88888.00 2015-10-13 17:47:37.625 286 12461.98 84.88 54563.75 88888.00 2015-10-13 17:47:37.750 286 12462.02 84.90 54563.75 88888.00 2015-10-13 17:47:37.875 286 12462.05 84.92 54563.75 88888.00 2015-10-13 17:47:38.000 286 12462.02 84.92 54563.75 88888.00 2015-10-13 17:47:38.125 286 12462.02 84.88 54563.75 88888.00 2015-10-13 17:47:38.250 286 12462.02 84.85 54563.72 88888.00 2015-10-13 17:47:38.375 286 12462.05 84.85 54563.72 88888.00 2015-10-13 17:47:38.500 286 12462.08 84.85 54563.72 88888.00 2015-10-13 17:47:38.625 286 12462.05 84.83 54563.70 88888.00 2015-10-13 17:47:38.750 286 12462.10 84.83 54563.70 88888.00 2015-10-13 17:47:38.875 286 12462.08 84.80 54563.72 88888.00 2015-10-13 17:47:39.000 286 12462.00 84.80 54563.72 88888.00 2015-10-13 17:47:39.125 286 12462.02 84.80 54563.72 88888.00 2015-10-13 17:47:39.250 286 12462.10 84.80 54563.70 88888.00 2015-10-13 17:47:39.375 286 12462.17 84.83 54563.68 88888.00 2015-10-13 17:47:39.500 286 12462.20 84.85 54563.72 88888.00 2015-10-13 17:47:39.625 286 12462.17 84.80 54563.72 88888.00 2015-10-13 17:47:39.750 286 12462.17 84.80 54563.72 88888.00 2015-10-13 17:47:39.875 286 12462.20 84.83 54563.70 88888.00 2015-10-13 17:47:40.000 286 12462.23 84.78 54563.68 88888.00 2015-10-13 17:47:40.125 286 12462.20 84.78 54563.70 88888.00 2015-10-13 17:47:40.250 286 12462.17 84.72 54563.70 88888.00 2015-10-13 17:47:40.375 286 12462.15 84.72 54563.68 88888.00 2015-10-13 17:47:40.500 286 12462.15 84.70 54563.68 88888.00 2015-10-13 17:47:40.625 286 12462.17 84.72 54563.70 88888.00 2015-10-13 17:47:40.750 286 12462.23 84.72 54563.70 88888.00 2015-10-13 17:47:40.875 286 12462.27 84.70 54563.68 88888.00 2015-10-13 17:47:41.000 286 12462.25 84.70 54563.68 88888.00 2015-10-13 17:47:41.125 286 12462.17 84.70 54563.70 88888.00 2015-10-13 17:47:41.250 286 12462.20 84.67 54563.70 88888.00 2015-10-13 17:47:41.375 286 12462.25 84.65 54563.70 88888.00 2015-10-13 17:47:41.500 286 12462.25 84.67 54563.70 88888.00 2015-10-13 17:47:41.625 286 12462.25 84.72 54563.68 88888.00 2015-10-13 17:47:41.750 286 12462.20 84.70 54563.70 88888.00 2015-10-13 17:47:41.875 286 12462.20 84.70 54563.70 88888.00 2015-10-13 17:47:42.000 286 12462.17 84.67 54563.72 88888.00 2015-10-13 17:47:42.125 286 12462.25 84.70 54563.72 88888.00 2015-10-13 17:47:42.250 286 12462.17 84.70 54563.72 88888.00 2015-10-13 17:47:42.375 286 12462.12 84.67 54563.75 88888.00 2015-10-13 17:47:42.500 286 12462.10 84.67 54563.75 88888.00 2015-10-13 17:47:42.625 286 12462.02 84.67 54563.72 88888.00 2015-10-13 17:47:42.750 286 12462.02 84.70 54563.75 88888.00 2015-10-13 17:47:42.875 286 12461.95 84.70 54563.72 88888.00 2015-10-13 17:47:43.000 286 12461.92 84.70 54563.72 88888.00 2015-10-13 17:47:43.125 286 12461.98 84.70 54563.75 88888.00 2015-10-13 17:47:43.250 286 12461.98 84.70 54563.75 88888.00 2015-10-13 17:47:43.375 286 12461.98 84.70 54563.75 88888.00 2015-10-13 17:47:43.500 286 12461.98 84.72 54563.72 88888.00 2015-10-13 17:47:43.625 286 12461.95 84.70 54563.72 88888.00 2015-10-13 17:47:43.750 286 12461.98 84.72 54563.72 88888.00 2015-10-13 17:47:43.875 286 12462.02 84.72 54563.75 88888.00 2015-10-13 17:47:44.000 286 12461.95 84.75 54563.78 88888.00 2015-10-13 17:47:44.125 286 12461.90 84.75 54563.78 88888.00 2015-10-13 17:47:44.250 286 12461.92 84.72 54563.75 88888.00 2015-10-13 17:47:44.375 286 12461.92 84.75 54563.75 88888.00 2015-10-13 17:47:44.500 286 12461.83 84.78 54563.78 88888.00 2015-10-13 17:47:44.625 286 12461.77 84.80 54563.75 88888.00 2015-10-13 17:47:44.750 286 12461.70 84.80 54563.75 88888.00 2015-10-13 17:47:44.875 286 12461.73 84.83 54563.78 88888.00 2015-10-13 17:47:45.000 286 12461.65 84.83 54563.78 88888.00 2015-10-13 17:47:45.125 286 12461.60 84.85 54563.80 88888.00 2015-10-13 17:47:45.250 286 12461.65 84.85 54563.80 88888.00 2015-10-13 17:47:45.375 286 12461.67 84.90 54563.80 88888.00 2015-10-13 17:47:45.500 286 12461.65 84.88 54563.80 88888.00 2015-10-13 17:47:45.625 286 12461.55 84.85 54563.80 88888.00 2015-10-13 17:47:45.750 286 12461.50 84.83 54563.80 88888.00 2015-10-13 17:47:45.875 286 12461.42 84.88 54563.82 88888.00 2015-10-13 17:47:46.000 286 12461.38 84.92 54563.82 88888.00 2015-10-13 17:47:46.125 286 12461.40 84.95 54563.85 88888.00 2015-10-13 17:47:46.250 286 12461.38 84.88 54563.85 88888.00 2015-10-13 17:47:46.375 286 12461.35 84.92 54563.85 88888.00 2015-10-13 17:47:46.500 286 12461.38 84.97 54563.85 88888.00 2015-10-13 17:47:46.625 286 12461.35 85.00 54563.85 88888.00 2015-10-13 17:47:46.750 286 12461.33 85.00 54563.85 88888.00 2015-10-13 17:47:46.875 286 12461.25 85.00 54563.82 88888.00 2015-10-13 17:47:47.000 286 12461.25 85.00 54563.85 88888.00 2015-10-13 17:47:47.125 286 12461.27 85.03 54563.88 88888.00 2015-10-13 17:47:47.250 286 12461.20 85.08 54563.90 88888.00 2015-10-13 17:47:47.375 286 12461.25 85.10 54563.88 88888.00 2015-10-13 17:47:47.500 286 12461.25 85.08 54563.85 88888.00 2015-10-13 17:47:47.625 286 12461.23 85.12 54563.88 88888.00 2015-10-13 17:47:47.750 286 12461.17 85.17 54563.90 88888.00 2015-10-13 17:47:47.875 286 12461.20 85.20 54563.90 88888.00 2015-10-13 17:47:48.000 286 12461.15 85.20 54563.93 88888.00 2015-10-13 17:47:48.125 286 12461.08 85.22 54563.93 88888.00 2015-10-13 17:47:48.250 286 12461.00 85.25 54563.93 88888.00 2015-10-13 17:47:48.375 286 12461.05 85.30 54563.95 88888.00 2015-10-13 17:47:48.500 286 12461.00 85.30 54563.97 88888.00 2015-10-13 17:47:48.625 286 12460.92 85.33 54563.97 88888.00 2015-10-13 17:47:48.750 286 12460.88 85.33 54563.95 88888.00 2015-10-13 17:47:48.875 286 12460.88 85.38 54563.97 88888.00 2015-10-13 17:47:49.000 286 12460.83 85.42 54563.97 88888.00 2015-10-13 17:47:49.125 286 12460.80 85.45 54563.97 88888.00 2015-10-13 17:47:49.250 286 12460.77 85.42 54564.00 88888.00 2015-10-13 17:47:49.375 286 12460.75 85.47 54564.00 88888.00 2015-10-13 17:47:49.500 286 12460.75 85.53 54564.00 88888.00 2015-10-13 17:47:49.625 286 12460.70 85.55 54564.00 88888.00 2015-10-13 17:47:49.750 286 12460.70 85.58 54564.00 88888.00 2015-10-13 17:47:49.875 286 12460.65 85.60 54564.00 88888.00 2015-10-13 17:47:50.000 286 12460.58 85.60 54564.00 88888.00 2015-10-13 17:47:50.125 286 12460.52 85.62 54564.00 88888.00 2015-10-13 17:47:50.250 286 12460.42 85.70 54564.03 88888.00 2015-10-13 17:47:50.375 286 12460.42 85.75 54564.05 88888.00 2015-10-13 17:47:50.500 286 12460.38 85.78 54564.05 88888.00 2015-10-13 17:47:50.625 286 12460.40 85.83 54564.05 88888.00 2015-10-13 17:47:50.750 286 12460.38 85.83 54564.05 88888.00 2015-10-13 17:47:50.875 286 12460.35 85.85 54564.05 88888.00 2015-10-13 17:47:51.000 286 12460.35 85.88 54564.07 88888.00 2015-10-13 17:47:51.125 286 12460.30 85.90 54564.07 88888.00 2015-10-13 17:47:51.250 286 12460.20 85.88 54564.10 88888.00 2015-10-13 17:47:51.375 286 12460.15 85.92 54564.10 88888.00 2015-10-13 17:47:51.500 286 12460.12 86.00 54564.10 88888.00 2015-10-13 17:47:51.625 286 12460.08 86.03 54564.10 88888.00 2015-10-13 17:47:51.750 286 12460.05 86.00 54564.10 88888.00 2015-10-13 17:47:51.875 286 12460.05 86.08 54564.10 88888.00 2015-10-13 17:47:52.000 286 12459.98 86.12 54564.12 88888.00 2015-10-13 17:47:52.125 286 12459.95 86.15 54564.12 88888.00 2015-10-13 17:47:52.250 286 12459.88 86.15 54564.12 88888.00 2015-10-13 17:47:52.375 286 12459.80 86.15 54564.12 88888.00 2015-10-13 17:47:52.500 286 12459.75 86.25 54564.15 88888.00 2015-10-13 17:47:52.625 286 12459.70 86.30 54564.18 88888.00 2015-10-13 17:47:52.750 286 12459.70 86.35 54564.18 88888.00 2015-10-13 17:47:52.875 286 12459.75 86.38 54564.15 88888.00 2015-10-13 17:47:53.000 286 12459.73 86.40 54564.18 88888.00 2015-10-13 17:47:53.125 286 12459.62 86.42 54564.20 88888.00 2015-10-13 17:47:53.250 286 12459.55 86.47 54564.20 88888.00 2015-10-13 17:47:53.375 286 12459.55 86.53 54564.20 88888.00 2015-10-13 17:47:53.500 286 12459.52 86.55 54564.20 88888.00 2015-10-13 17:47:53.625 286 12459.50 86.58 54564.20 88888.00 2015-10-13 17:47:53.750 286 12459.45 86.60 54564.20 88888.00 2015-10-13 17:47:53.875 286 12459.42 86.60 54564.22 88888.00 2015-10-13 17:47:54.000 286 12459.42 86.62 54564.22 88888.00 2015-10-13 17:47:54.125 286 12459.38 86.65 54564.25 88888.00 2015-10-13 17:47:54.250 286 12459.30 86.67 54564.25 88888.00 2015-10-13 17:47:54.375 286 12459.30 86.70 54564.28 88888.00 2015-10-13 17:47:54.500 286 12459.27 86.72 54564.25 88888.00 2015-10-13 17:47:54.625 286 12459.25 86.78 54564.28 88888.00 2015-10-13 17:47:54.750 286 12459.23 86.80 54564.30 88888.00 2015-10-13 17:47:54.875 286 12459.20 86.85 54564.32 88888.00 2015-10-13 17:47:55.000 286 12459.17 86.85 54564.32 88888.00 2015-10-13 17:47:55.125 286 12459.10 86.90 54564.32 88888.00 2015-10-13 17:47:55.250 286 12459.02 86.92 54564.32 88888.00 2015-10-13 17:47:55.375 286 12459.05 86.95 54564.32 88888.00 2015-10-13 17:47:55.500 286 12459.02 86.95 54564.32 88888.00 2015-10-13 17:47:55.625 286 12459.00 86.95 54564.30 88888.00 2015-10-13 17:47:55.750 286 12458.98 87.00 54564.30 88888.00 2015-10-13 17:47:55.875 286 12459.00 87.05 54564.32 88888.00 2015-10-13 17:47:56.000 286 12459.00 87.10 54564.35 88888.00 2015-10-13 17:47:56.125 286 12458.95 87.08 54564.35 88888.00 2015-10-13 17:47:56.250 286 12458.90 87.05 54564.35 88888.00 2015-10-13 17:47:56.375 286 12458.85 87.10 54564.38 88888.00 2015-10-13 17:47:56.500 286 12458.85 87.12 54564.35 88888.00 2015-10-13 17:47:56.625 286 12458.85 87.15 54564.35 88888.00 2015-10-13 17:47:56.750 286 12458.88 87.15 54564.38 88888.00 2015-10-13 17:47:56.875 286 12458.83 87.20 54564.38 88888.00 2015-10-13 17:47:57.000 286 12458.77 87.22 54564.38 88888.00 2015-10-13 17:47:57.125 286 12458.83 87.22 54564.40 88888.00 2015-10-13 17:47:57.250 286 12458.80 87.22 54564.43 88888.00 2015-10-13 17:47:57.375 286 12458.85 87.25 54564.40 88888.00 2015-10-13 17:47:57.500 286 12458.85 87.28 54564.40 88888.00 2015-10-13 17:47:57.625 286 12458.80 87.28 54564.43 88888.00 2015-10-13 17:47:57.750 286 12458.75 87.28 54564.40 88888.00 2015-10-13 17:47:57.875 286 12458.73 87.30 54564.40 88888.00 2015-10-13 17:47:58.000 286 12458.70 87.35 54564.40 88888.00 2015-10-13 17:47:58.125 286 12458.77 87.33 54564.40 88888.00 2015-10-13 17:47:58.250 286 12458.77 87.28 54564.43 88888.00 2015-10-13 17:47:58.375 286 12458.75 87.33 54564.40 88888.00 2015-10-13 17:47:58.500 286 12458.75 87.35 54564.40 88888.00 2015-10-13 17:47:58.625 286 12458.77 87.35 54564.40 88888.00 2015-10-13 17:47:58.750 286 12458.77 87.35 54564.43 88888.00 2015-10-13 17:47:58.875 286 12458.77 87.35 54564.43 88888.00 2015-10-13 17:47:59.000 286 12458.75 87.35 54564.43 88888.00 2015-10-13 17:47:59.125 286 12458.73 87.35 54564.43 88888.00 2015-10-13 17:47:59.250 286 12458.77 87.35 54564.43 88888.00 2015-10-13 17:47:59.375 286 12458.83 87.38 54564.43 88888.00 2015-10-13 17:47:59.500 286 12458.75 87.38 54564.43 88888.00 2015-10-13 17:47:59.625 286 12458.70 87.38 54564.45 88888.00 2015-10-13 17:47:59.750 286 12458.73 87.38 54564.40 88888.00 2015-10-13 17:47:59.875 286 12458.75 87.38 54564.40 88888.00 2015-10-13 17:48:00.000 286 12458.83 87.35 54564.40 88888.00 2015-10-13 17:48:00.125 286 12458.83 87.35 54564.43 88888.00 2015-10-13 17:48:00.250 286 12458.77 87.33 54564.43 88888.00 2015-10-13 17:48:00.375 286 12458.80 87.33 54564.43 88888.00 2015-10-13 17:48:00.500 286 12458.85 87.33 54564.45 88888.00 2015-10-13 17:48:00.625 286 12458.92 87.35 54564.45 88888.00 2015-10-13 17:48:00.750 286 12458.95 87.35 54564.43 88888.00 2015-10-13 17:48:00.875 286 12459.02 87.35 54564.43 88888.00 2015-10-13 17:48:01.000 286 12459.08 87.33 54564.43 88888.00 2015-10-13 17:48:01.125 286 12459.05 87.28 54564.45 88888.00 2015-10-13 17:48:01.250 286 12459.02 87.28 54564.45 88888.00 2015-10-13 17:48:01.375 286 12459.12 87.30 54564.45 88888.00 2015-10-13 17:48:01.500 286 12459.17 87.30 54564.45 88888.00 2015-10-13 17:48:01.625 286 12459.15 87.28 54564.45 88888.00 2015-10-13 17:48:01.750 286 12459.17 87.22 54564.43 88888.00 2015-10-13 17:48:01.875 286 12459.20 87.25 54564.45 88888.00 2015-10-13 17:48:02.000 286 12459.23 87.25 54564.40 88888.00 2015-10-13 17:48:02.125 286 12459.23 87.17 54564.40 88888.00 2015-10-13 17:48:02.250 286 12459.27 87.15 54564.40 88888.00 2015-10-13 17:48:02.375 286 12459.42 87.15 54564.40 88888.00 2015-10-13 17:48:02.500 286 12459.52 87.17 54564.38 88888.00 2015-10-13 17:48:02.625 286 12459.58 87.12 54564.35 88888.00 2015-10-13 17:48:02.750 286 12459.60 87.08 54564.35 88888.00 2015-10-13 17:48:02.875 286 12459.60 87.05 54564.32 88888.00 2015-10-13 17:48:03.000 286 12459.55 87.03 54564.35 88888.00 2015-10-13 17:48:03.125 286 12459.58 87.03 54564.38 88888.00 2015-10-13 17:48:03.250 286 12459.65 87.00 54564.35 88888.00 2015-10-13 17:48:03.375 286 12459.70 86.97 54564.35 88888.00 2015-10-13 17:48:03.500 286 12459.77 86.92 54564.32 88888.00 2015-10-13 17:48:03.625 286 12459.85 86.90 54564.35 88888.00 2015-10-13 17:48:03.750 286 12459.90 86.90 54564.35 88888.00 2015-10-13 17:48:03.875 286 12459.92 86.90 54564.32 88888.00 2015-10-13 17:48:04.000 286 12459.98 86.85 54564.30 88888.00 2015-10-13 17:48:04.125 286 12460.00 86.85 54564.30 88888.00 2015-10-13 17:48:04.250 286 12460.00 86.80 54564.30 88888.00 2015-10-13 17:48:04.375 286 12460.10 86.80 54564.30 88888.00 2015-10-13 17:48:04.500 286 12460.12 86.78 54564.28 88888.00 2015-10-13 17:48:04.625 286 12460.20 86.75 54564.28 88888.00 2015-10-13 17:48:04.750 286 12460.25 86.70 54564.25 88888.00 2015-10-13 17:48:04.875 286 12460.25 86.67 54564.28 88888.00 2015-10-13 17:48:05.000 286 12460.35 86.62 54564.25 88888.00 2015-10-13 17:48:05.125 286 12460.38 86.60 54564.25 88888.00 2015-10-13 17:48:05.250 286 12460.38 86.58 54564.25 88888.00 2015-10-13 17:48:05.375 286 12460.45 86.55 54564.25 88888.00 2015-10-13 17:48:05.500 286 12460.55 86.58 54564.22 88888.00 2015-10-13 17:48:05.625 286 12460.60 86.55 54564.22 88888.00 2015-10-13 17:48:05.750 286 12460.55 86.47 54564.20 88888.00 2015-10-13 17:48:05.875 286 12460.60 86.47 54564.20 88888.00 2015-10-13 17:48:06.000 286 12460.65 86.45 54564.20 88888.00 2015-10-13 17:48:06.125 286 12460.70 86.40 54564.20 88888.00 2015-10-13 17:48:06.250 286 12460.73 86.35 54564.18 88888.00 2015-10-13 17:48:06.375 286 12460.77 86.33 54564.18 88888.00 2015-10-13 17:48:06.500 286 12460.83 86.33 54564.18 88888.00 2015-10-13 17:48:06.625 286 12460.90 86.30 54564.15 88888.00 2015-10-13 17:48:06.750 286 12460.92 86.28 54564.15 88888.00 2015-10-13 17:48:06.875 286 12460.95 86.20 54564.15 88888.00 2015-10-13 17:48:07.000 286 12461.00 86.20 54564.15 88888.00 2015-10-13 17:48:07.125 286 12461.10 86.17 54564.15 88888.00 2015-10-13 17:48:07.250 286 12461.20 86.15 54564.12 88888.00 2015-10-13 17:48:07.375 286 12461.27 86.10 54564.12 88888.00 2015-10-13 17:48:07.500 286 12461.30 86.08 54564.10 88888.00 2015-10-13 17:48:07.625 286 12461.38 86.08 54564.10 88888.00 2015-10-13 17:48:07.750 286 12461.45 86.05 54564.10 88888.00 2015-10-13 17:48:07.875 286 12461.50 86.00 54564.07 88888.00 2015-10-13 17:48:08.000 286 12461.48 85.97 54564.05 88888.00 2015-10-13 17:48:08.125 286 12461.50 85.95 54564.05 88888.00 2015-10-13 17:48:08.250 286 12461.52 85.90 54564.05 88888.00 2015-10-13 17:48:08.375 286 12461.62 85.92 54564.05 88888.00 2015-10-13 17:48:08.500 286 12461.70 85.90 54564.05 88888.00 2015-10-13 17:48:08.625 286 12461.80 85.88 54564.03 88888.00 2015-10-13 17:48:08.750 286 12461.90 85.83 54564.05 88888.00 2015-10-13 17:48:08.875 286 12461.90 85.83 54564.05 88888.00 2015-10-13 17:48:09.000 286 12461.92 85.78 54564.00 88888.00 2015-10-13 17:48:09.125 286 12461.98 85.75 54564.00 88888.00 2015-10-13 17:48:09.250 286 12461.98 85.70 54564.00 88888.00 2015-10-13 17:48:09.375 286 12462.10 85.70 54564.00 88888.00 2015-10-13 17:48:09.500 286 12462.20 85.67 54563.97 88888.00 2015-10-13 17:48:09.625 286 12462.23 85.65 54563.95 88888.00 2015-10-13 17:48:09.750 286 12462.25 85.60 54563.95 88888.00 2015-10-13 17:48:09.875 286 12462.33 85.62 54563.95 88888.00 2015-10-13 17:48:10.000 286 12462.42 85.62 54563.95 88888.00 2015-10-13 17:48:10.125 286 12462.48 85.60 54563.95 88888.00 2015-10-13 17:48:10.250 286 12462.45 85.58 54563.95 88888.00 2015-10-13 17:48:10.375 286 12462.48 85.55 54563.90 88888.00 2015-10-13 17:48:10.500 286 12462.55 85.58 54563.90 88888.00 2015-10-13 17:48:10.625 286 12462.60 85.55 54563.90 88888.00 2015-10-13 17:48:10.750 286 12462.62 85.53 54563.88 88888.00 2015-10-13 17:48:10.875 286 12462.60 85.47 54563.85 88888.00 2015-10-13 17:48:11.000 286 12462.65 85.42 54563.88 88888.00 2015-10-13 17:48:11.125 286 12462.80 85.40 54563.88 88888.00 2015-10-13 17:48:11.250 286 12462.83 85.38 54563.85 88888.00 2015-10-13 17:48:11.375 286 12462.90 85.38 54563.85 88888.00 2015-10-13 17:48:11.500 286 12462.88 85.35 54563.80 88888.00 2015-10-13 17:48:11.625 286 12462.90 85.30 54563.82 88888.00 2015-10-13 17:48:11.750 286 12463.02 85.33 54563.80 88888.00 2015-10-13 17:48:11.875 286 12463.08 85.35 54563.85 88888.00 2015-10-13 17:48:12.000 286 12463.17 85.33 54563.82 88888.00 2015-10-13 17:48:12.125 286 12463.23 85.28 54563.82 88888.00 2015-10-13 17:48:12.250 286 12463.23 85.20 54563.82 88888.00 2015-10-13 17:48:12.375 286 12463.27 85.20 54563.80 88888.00 2015-10-13 17:48:12.500 286 12463.35 85.20 54563.80 88888.00 2015-10-13 17:48:12.625 286 12463.45 85.22 54563.78 88888.00 2015-10-13 17:48:12.750 286 12463.48 85.15 54563.75 88888.00 2015-10-13 17:48:12.875 286 12463.48 85.17 54563.72 88888.00 2015-10-13 17:48:13.000 286 12463.52 85.17 54563.72 88888.00 2015-10-13 17:48:13.125 286 12463.65 85.15 54563.72 88888.00 2015-10-13 17:48:13.250 286 12463.67 85.08 54563.75 88888.00 2015-10-13 17:48:13.375 286 12463.75 85.05 54563.72 88888.00 2015-10-13 17:48:13.500 286 12463.75 85.05 54563.72 88888.00 2015-10-13 17:48:13.625 286 12463.80 85.08 54563.70 88888.00 2015-10-13 17:48:13.750 286 12463.90 85.08 54563.70 88888.00 2015-10-13 17:48:13.875 286 12463.95 85.10 54563.68 88888.00 2015-10-13 17:48:14.000 286 12463.95 85.05 54563.65 88888.00 2015-10-13 17:48:14.125 286 12463.98 85.00 54563.68 88888.00 2015-10-13 17:48:14.250 286 12464.00 85.00 54563.68 88888.00 2015-10-13 17:48:14.375 286 12464.05 84.97 54563.65 88888.00 2015-10-13 17:48:14.500 286 12464.12 84.97 54563.62 88888.00 2015-10-13 17:48:14.625 286 12464.17 84.92 54563.60 88888.00 2015-10-13 17:48:14.750 286 12464.12 84.90 54563.62 88888.00 2015-10-13 17:48:14.875 286 12464.08 84.92 54563.60 88888.00 2015-10-13 17:48:15.000 286 12464.17 84.90 54563.60 88888.00 2015-10-13 17:48:15.125 286 12464.27 84.90 54563.60 88888.00 2015-10-13 17:48:15.250 286 12464.25 84.88 54563.60 88888.00 2015-10-13 17:48:15.375 286 12464.27 84.88 54563.60 88888.00 2015-10-13 17:48:15.500 286 12464.33 84.85 54563.60 88888.00 2015-10-13 17:48:15.625 286 12464.40 84.85 54563.57 88888.00 2015-10-13 17:48:15.750 286 12464.45 84.85 54563.57 88888.00 2015-10-13 17:48:15.875 286 12464.42 84.85 54563.57 88888.00 2015-10-13 17:48:16.000 286 12464.42 84.88 54563.55 88888.00 2015-10-13 17:48:16.125 286 12464.48 84.83 54563.55 88888.00 2015-10-13 17:48:16.250 286 12464.50 84.83 54563.55 88888.00 2015-10-13 17:48:16.375 286 12464.60 84.83 54563.55 88888.00 2015-10-13 17:48:16.500 286 12464.62 84.83 54563.53 88888.00 2015-10-13 17:48:16.625 286 12464.60 84.83 54563.50 88888.00 2015-10-13 17:48:16.750 286 12464.67 84.83 54563.53 88888.00 2015-10-13 17:48:16.875 286 12464.75 84.80 54563.53 88888.00 2015-10-13 17:48:17.000 286 12464.77 84.80 54563.50 88888.00 2015-10-13 17:48:17.125 286 12464.80 84.80 54563.47 88888.00 2015-10-13 17:48:17.250 286 12464.77 84.78 54563.47 88888.00 2015-10-13 17:48:17.375 286 12464.75 84.78 54563.47 88888.00 2015-10-13 17:48:17.500 286 12464.77 84.80 54563.47 88888.00 2015-10-13 17:48:17.625 286 12464.83 84.85 54563.53 88888.00 2015-10-13 17:48:17.750 286 12464.90 84.88 54563.50 88888.00 2015-10-13 17:48:17.875 286 12464.95 84.85 54563.47 88888.00 2015-10-13 17:48:18.000 286 12464.92 84.85 54563.50 88888.00 2015-10-13 17:48:18.125 286 12464.90 84.85 54563.47 88888.00 2015-10-13 17:48:18.250 286 12464.90 84.83 54563.45 88888.00 2015-10-13 17:48:18.375 286 12464.95 84.83 54563.45 88888.00 2015-10-13 17:48:18.500 286 12465.02 84.85 54563.45 88888.00 2015-10-13 17:48:18.625 286 12465.02 84.88 54563.47 88888.00 2015-10-13 17:48:18.750 286 12465.00 84.85 54563.45 88888.00 2015-10-13 17:48:18.875 286 12464.95 84.85 54563.45 88888.00 2015-10-13 17:48:19.000 286 12465.00 84.83 54563.45 88888.00 2015-10-13 17:48:19.125 286 12465.02 84.85 54563.45 88888.00 2015-10-13 17:48:19.250 286 12465.02 84.88 54563.43 88888.00 2015-10-13 17:48:19.375 286 12464.92 84.90 54563.43 88888.00 2015-10-13 17:48:19.500 286 12464.98 84.90 54563.43 88888.00 2015-10-13 17:48:19.625 286 12465.02 84.90 54563.45 88888.00 2015-10-13 17:48:19.750 286 12465.08 84.95 54563.45 88888.00 2015-10-13 17:48:19.875 286 12464.98 84.97 54563.45 88888.00 2015-10-13 17:48:20.000 286 12464.98 84.97 54563.40 88888.00 2015-10-13 17:48:20.125 286 12464.98 84.95 54563.45 88888.00 2015-10-13 17:48:20.250 286 12465.00 84.97 54563.47 88888.00 2015-10-13 17:48:20.375 286 12465.02 85.00 54563.45 88888.00 2015-10-13 17:48:20.500 286 12465.05 85.03 54563.43 88888.00 2015-10-13 17:48:20.625 286 12465.10 85.03 54563.43 88888.00 2015-10-13 17:48:20.750 286 12465.05 85.00 54563.43 88888.00 2015-10-13 17:48:20.875 286 12465.00 85.03 54563.43 88888.00 2015-10-13 17:48:21.000 286 12464.95 85.05 54563.40 88888.00 2015-10-13 17:48:21.125 286 12464.98 85.08 54563.43 88888.00 2015-10-13 17:48:21.250 286 12464.98 85.10 54563.40 88888.00 2015-10-13 17:48:21.375 286 12464.95 85.10 54563.38 88888.00 2015-10-13 17:48:21.500 286 12464.95 85.10 54563.35 88888.00 2015-10-13 17:48:21.625 286 12464.95 85.10 54563.38 88888.00 2015-10-13 17:48:21.750 286 12464.88 85.12 54563.38 88888.00 2015-10-13 17:48:21.875 286 12464.90 85.20 54563.38 88888.00 2015-10-13 17:48:22.000 286 12464.88 85.22 54563.38 88888.00 2015-10-13 17:48:22.125 286 12464.92 85.22 54563.40 88888.00 2015-10-13 17:48:22.250 286 12464.98 85.25 54563.40 88888.00 2015-10-13 17:48:22.375 286 12464.98 85.30 54563.40 88888.00 2015-10-13 17:48:22.500 286 12464.98 85.33 54563.43 88888.00 2015-10-13 17:48:22.625 286 12465.00 85.35 54563.45 88888.00 2015-10-13 17:48:22.750 286 12464.95 85.35 54563.45 88888.00 2015-10-13 17:48:22.875 286 12464.90 85.33 54563.45 88888.00 2015-10-13 17:48:23.000 286 12464.88 85.38 54563.43 88888.00 2015-10-13 17:48:23.125 286 12464.83 85.38 54563.45 88888.00 2015-10-13 17:48:23.250 286 12464.85 85.40 54563.45 88888.00 2015-10-13 17:48:23.375 286 12464.83 85.42 54563.47 88888.00 2015-10-13 17:48:23.500 286 12464.80 85.45 54563.50 88888.00 2015-10-13 17:48:23.625 286 12464.77 85.45 54563.50 88888.00 2015-10-13 17:48:23.750 286 12464.73 85.47 54563.53 88888.00 2015-10-13 17:48:23.875 286 12464.65 85.50 54563.50 88888.00 2015-10-13 17:48:24.000 286 12464.62 85.53 54563.47 88888.00 2015-10-13 17:48:24.125 286 12464.67 85.55 54563.47 88888.00 2015-10-13 17:48:24.250 286 12464.58 85.50 54563.50 88888.00 2015-10-13 17:48:24.375 286 12464.55 85.53 54563.53 88888.00 2015-10-13 17:48:24.500 286 12464.55 85.55 54563.53 88888.00 2015-10-13 17:48:24.625 286 12464.55 85.58 54563.50 88888.00 2015-10-13 17:48:24.750 286 12464.55 85.58 54563.53 88888.00 2015-10-13 17:48:24.875 286 12464.48 85.62 54563.50 88888.00 2015-10-13 17:48:25.000 286 12464.40 85.67 54563.55 88888.00 2015-10-13 17:48:25.125 286 12464.42 85.67 54563.57 88888.00 2015-10-13 17:48:25.250 286 12464.38 85.67 54563.55 88888.00 2015-10-13 17:48:25.375 286 12464.30 85.70 54563.55 88888.00 2015-10-13 17:48:25.500 286 12464.17 85.72 54563.57 88888.00 2015-10-13 17:48:25.625 286 12464.15 85.75 54563.57 88888.00 2015-10-13 17:48:25.750 286 12464.17 85.78 54563.60 88888.00 2015-10-13 17:48:25.875 286 12464.17 85.83 54563.60 88888.00 2015-10-13 17:48:26.000 286 12464.10 85.85 54563.60 88888.00 2015-10-13 17:48:26.125 286 12464.05 85.88 54563.62 88888.00 2015-10-13 17:48:26.250 286 12464.02 85.90 54563.62 88888.00 2015-10-13 17:48:26.375 286 12464.00 85.92 54563.60 88888.00 2015-10-13 17:48:26.500 286 12463.95 85.92 54563.62 88888.00 2015-10-13 17:48:26.625 286 12463.83 85.95 54563.62 88888.00 2015-10-13 17:48:26.750 286 12463.83 86.00 54563.62 88888.00 2015-10-13 17:48:26.875 286 12463.83 86.08 54563.65 88888.00 2015-10-13 17:48:27.000 286 12463.80 86.08 54563.62 88888.00 2015-10-13 17:48:27.125 286 12463.77 86.10 54563.65 88888.00 2015-10-13 17:48:27.250 286 12463.75 86.12 54563.68 88888.00 2015-10-13 17:48:27.375 286 12463.70 86.20 54563.68 88888.00 2015-10-13 17:48:27.500 286 12463.62 86.22 54563.68 88888.00 2015-10-13 17:48:27.625 286 12463.67 86.22 54563.68 88888.00 2015-10-13 17:48:27.750 286 12463.67 86.28 54563.68 88888.00 2015-10-13 17:48:27.875 286 12463.65 86.30 54563.70 88888.00 2015-10-13 17:48:28.000 286 12463.60 86.33 54563.72 88888.00 2015-10-13 17:48:28.125 286 12463.58 86.35 54563.72 88888.00 2015-10-13 17:48:28.250 286 12463.45 86.38 54563.72 88888.00 2015-10-13 17:48:28.375 286 12463.40 86.38 54563.72 88888.00 2015-10-13 17:48:28.500 286 12463.45 86.42 54563.72 88888.00 2015-10-13 17:48:28.625 286 12463.45 86.45 54563.72 88888.00 2015-10-13 17:48:28.750 286 12463.40 86.45 54563.72 88888.00 2015-10-13 17:48:28.875 286 12463.38 86.53 54563.72 88888.00 2015-10-13 17:48:29.000 286 12463.40 86.53 54563.72 88888.00 2015-10-13 17:48:29.125 286 12463.38 86.55 54563.75 88888.00 2015-10-13 17:48:29.250 286 12463.33 86.60 54563.78 88888.00 2015-10-13 17:48:29.375 286 12463.33 86.65 54563.75 88888.00 2015-10-13 17:48:29.500 286 12463.25 86.67 54563.78 88888.00 2015-10-13 17:48:29.625 286 12463.23 86.70 54563.78 88888.00 2015-10-13 17:48:29.750 286 12463.27 86.75 54563.80 88888.00 2015-10-13 17:48:29.875 286 12463.30 86.75 54563.80 88888.00 2015-10-13 17:48:30.000 286 12463.23 86.80 54563.80 88888.00 2015-10-13 17:48:30.125 286 12463.17 86.83 54563.85 88888.00 2015-10-13 17:48:30.250 286 12463.17 86.88 54563.80 88888.00 2015-10-13 17:48:30.375 286 12463.15 86.92 54563.80 88888.00 2015-10-13 17:48:30.500 286 12463.10 86.97 54563.80 88888.00 2015-10-13 17:48:30.625 286 12463.10 87.00 54563.80 88888.00 2015-10-13 17:48:30.750 286 12463.05 87.00 54563.82 88888.00 2015-10-13 17:48:30.875 286 12463.05 87.05 54563.82 88888.00 2015-10-13 17:48:31.000 286 12463.02 87.08 54563.82 88888.00 2015-10-13 17:48:31.125 286 12462.98 87.12 54563.85 88888.00 2015-10-13 17:48:31.250 286 12462.90 87.12 54563.90 88888.00 2015-10-13 17:48:31.375 286 12462.92 87.12 54563.88 88888.00 2015-10-13 17:48:31.500 286 12462.95 87.15 54563.88 88888.00 2015-10-13 17:48:31.625 286 12463.00 87.20 54563.90 88888.00 2015-10-13 17:48:31.750 286 12463.02 87.22 54563.90 88888.00 2015-10-13 17:48:31.875 286 12463.00 87.22 54563.93 88888.00 2015-10-13 17:48:32.000 286 12462.95 87.25 54563.90 88888.00 2015-10-13 17:48:32.125 286 12462.92 87.33 54563.90 88888.00 2015-10-13 17:48:32.250 286 12462.90 87.30 54563.93 88888.00 2015-10-13 17:48:32.375 286 12463.00 87.38 54563.93 88888.00 2015-10-13 17:48:32.500 286 12463.05 87.38 54563.90 88888.00 2015-10-13 17:48:32.625 286 12462.95 87.42 54563.90 88888.00 2015-10-13 17:48:32.750 286 12462.90 87.45 54563.90 88888.00 2015-10-13 17:48:32.875 286 12462.92 87.47 54563.93 88888.00 2015-10-13 17:48:33.000 286 12462.95 87.53 54563.95 88888.00 2015-10-13 17:48:33.125 286 12462.92 87.55 54563.95 88888.00 2015-10-13 17:48:33.250 286 12462.90 87.55 54563.95 88888.00 2015-10-13 17:48:33.375 286 12463.00 87.58 54563.95 88888.00 2015-10-13 17:48:33.500 286 12463.02 87.62 54563.95 88888.00 2015-10-13 17:48:33.625 286 12463.02 87.67 54563.93 88888.00 2015-10-13 17:48:33.750 286 12463.05 87.67 54563.95 88888.00 2015-10-13 17:48:33.875 286 12463.00 87.70 54563.95 88888.00 2015-10-13 17:48:34.000 286 12463.02 87.72 54563.95 88888.00 2015-10-13 17:48:34.125 286 12463.00 87.75 54563.95 88888.00 2015-10-13 17:48:34.250 286 12462.95 87.75 54563.95 88888.00 2015-10-13 17:48:34.375 286 12462.98 87.78 54563.93 88888.00 2015-10-13 17:48:34.500 286 12463.00 87.80 54563.95 88888.00 2015-10-13 17:48:34.625 286 12463.00 87.78 54563.95 88888.00 2015-10-13 17:48:34.750 286 12463.05 87.83 54563.95 88888.00 2015-10-13 17:48:34.875 286 12463.05 87.88 54563.95 88888.00 2015-10-13 17:48:35.000 286 12463.05 87.88 54563.95 88888.00 2015-10-13 17:48:35.125 286 12463.02 87.92 54563.95 88888.00 2015-10-13 17:48:35.250 286 12463.05 87.92 54563.95 88888.00 2015-10-13 17:48:35.375 286 12463.15 87.95 54563.95 88888.00 2015-10-13 17:48:35.500 286 12463.17 87.95 54563.95 88888.00 2015-10-13 17:48:35.625 286 12463.20 87.95 54563.97 88888.00 2015-10-13 17:48:35.750 286 12463.23 87.97 54563.95 88888.00 2015-10-13 17:48:35.875 286 12463.23 88.00 54563.95 88888.00 2015-10-13 17:48:36.000 286 12463.27 88.03 54563.95 88888.00 2015-10-13 17:48:36.125 286 12463.25 88.03 54563.97 88888.00 2015-10-13 17:48:36.250 286 12463.20 88.03 54563.95 88888.00 2015-10-13 17:48:36.375 286 12463.25 88.03 54563.95 88888.00 2015-10-13 17:48:36.500 286 12463.27 88.08 54563.95 88888.00 2015-10-13 17:48:36.625 286 12463.35 88.12 54563.95 88888.00 2015-10-13 17:48:36.750 286 12463.40 88.12 54563.95 88888.00 2015-10-13 17:48:36.875 286 12463.42 88.12 54563.97 88888.00 2015-10-13 17:48:37.000 286 12463.40 88.15 54563.95 88888.00 2015-10-13 17:48:37.125 286 12463.35 88.15 54563.97 88888.00 2015-10-13 17:48:37.250 286 12463.40 88.15 54563.97 88888.00 2015-10-13 17:48:37.375 286 12463.45 88.17 54563.97 88888.00 2015-10-13 17:48:37.500 286 12463.45 88.17 54563.97 88888.00 2015-10-13 17:48:37.625 286 12463.45 88.17 54563.95 88888.00 2015-10-13 17:48:37.750 286 12463.45 88.17 54563.93 88888.00 2015-10-13 17:48:37.875 286 12463.48 88.17 54563.95 88888.00 2015-10-13 17:48:38.000 286 12463.52 88.25 54563.97 88888.00 2015-10-13 17:48:38.125 286 12463.55 88.25 54564.00 88888.00 2015-10-13 17:48:38.250 286 12463.52 88.22 54564.03 88888.00 2015-10-13 17:48:38.375 286 12463.52 88.25 54564.00 88888.00 2015-10-13 17:48:38.500 286 12463.55 88.25 54564.03 88888.00 2015-10-13 17:48:38.625 286 12463.60 88.25 54564.03 88888.00 2015-10-13 17:48:38.750 286 12463.62 88.28 54564.03 88888.00 2015-10-13 17:48:38.875 286 12463.65 88.30 54564.03 88888.00 2015-10-13 17:48:39.000 286 12463.65 88.28 54564.00 88888.00 2015-10-13 17:48:39.125 286 12463.65 88.25 54563.97 88888.00 2015-10-13 17:48:39.250 286 12463.65 88.22 54563.97 88888.00 2015-10-13 17:48:39.375 286 12463.73 88.25 54563.97 88888.00 2015-10-13 17:48:39.500 286 12463.70 88.25 54563.97 88888.00 2015-10-13 17:48:39.625 286 12463.70 88.25 54563.97 88888.00 2015-10-13 17:48:39.750 286 12463.70 88.25 54563.97 88888.00 2015-10-13 17:48:39.875 286 12463.75 88.25 54563.97 88888.00 2015-10-13 17:48:40.000 286 12463.77 88.22 54563.97 88888.00 2015-10-13 17:48:40.125 286 12463.75 88.25 54564.03 88888.00 2015-10-13 17:48:40.250 286 12463.75 88.22 54564.00 88888.00 2015-10-13 17:48:40.375 286 12463.75 88.22 54564.00 88888.00 2015-10-13 17:48:40.500 286 12463.80 88.25 54564.00 88888.00 2015-10-13 17:48:40.625 286 12463.85 88.28 54564.03 88888.00 2015-10-13 17:48:40.750 286 12463.88 88.25 54564.03 88888.00 2015-10-13 17:48:40.875 286 12463.90 88.17 54564.03 88888.00 2015-10-13 17:48:41.000 286 12463.85 88.20 54564.03 88888.00 2015-10-13 17:48:41.125 286 12463.88 88.22 54564.05 88888.00 2015-10-13 17:48:41.250 286 12463.85 88.17 54564.03 88888.00 2015-10-13 17:48:41.375 286 12463.92 88.20 54564.05 88888.00 2015-10-13 17:48:41.500 286 12463.98 88.20 54564.05 88888.00 2015-10-13 17:48:41.625 286 12463.95 88.15 54564.05 88888.00 2015-10-13 17:48:41.750 286 12463.98 88.12 54564.03 88888.00 2015-10-13 17:48:41.875 286 12463.98 88.08 54564.03 88888.00 2015-10-13 17:48:42.000 286 12464.00 88.10 54564.03 88888.00 2015-10-13 17:48:42.125 286 12464.00 88.12 54564.03 88888.00 2015-10-13 17:48:42.250 286 12464.00 88.08 54564.05 88888.00 2015-10-13 17:48:42.375 286 12464.05 88.05 54564.03 88888.00 2015-10-13 17:48:42.500 286 12464.02 88.05 54564.05 88888.00 2015-10-13 17:48:42.625 286 12464.05 88.05 54564.03 88888.00 2015-10-13 17:48:42.750 286 12464.02 88.03 54564.05 88888.00 2015-10-13 17:48:42.875 286 12464.00 88.00 54564.05 88888.00 2015-10-13 17:48:43.000 286 12464.02 88.00 54564.05 88888.00 2015-10-13 17:48:43.125 286 12464.05 88.00 54564.07 88888.00 2015-10-13 17:48:43.250 286 12464.10 87.97 54564.07 88888.00 2015-10-13 17:48:43.375 286 12464.17 88.00 54564.07 88888.00 2015-10-13 17:48:43.500 286 12464.17 87.97 54564.07 88888.00 2015-10-13 17:48:43.625 286 12464.15 87.97 54564.05 88888.00 2015-10-13 17:48:43.750 286 12464.17 87.92 54564.05 88888.00 2015-10-13 17:48:43.875 286 12464.27 87.90 54564.05 88888.00 2015-10-13 17:48:44.000 286 12464.30 87.88 54564.05 88888.00 2015-10-13 17:48:44.125 286 12464.25 87.88 54564.10 88888.00 2015-10-13 17:48:44.250 286 12464.25 87.88 54564.10 88888.00 2015-10-13 17:48:44.375 286 12464.27 87.90 54564.10 88888.00 2015-10-13 17:48:44.500 286 12464.25 87.88 54564.10 88888.00 2015-10-13 17:48:44.625 286 12464.27 87.88 54564.10 88888.00 2015-10-13 17:48:44.750 286 12464.35 87.83 54564.10 88888.00 2015-10-13 17:48:44.875 286 12464.38 87.83 54564.10 88888.00 2015-10-13 17:48:45.000 286 12464.30 87.80 54564.10 88888.00 2015-10-13 17:48:45.125 286 12464.33 87.78 54564.12 88888.00 2015-10-13 17:48:45.250 286 12464.38 87.75 54564.12 88888.00 2015-10-13 17:48:45.375 286 12464.45 87.75 54564.12 88888.00 2015-10-13 17:48:45.500 286 12464.50 87.72 54564.12 88888.00 2015-10-13 17:48:45.625 286 12464.50 87.67 54564.12 88888.00 2015-10-13 17:48:45.750 286 12464.50 87.70 54564.15 88888.00 2015-10-13 17:48:45.875 286 12464.55 87.67 54564.12 88888.00 2015-10-13 17:48:46.000 286 12464.55 87.67 54564.12 88888.00 2015-10-13 17:48:46.125 286 12464.52 87.65 54564.12 88888.00 2015-10-13 17:48:46.250 286 12464.55 87.60 54564.12 88888.00 2015-10-13 17:48:46.375 286 12464.55 87.60 54564.12 88888.00 2015-10-13 17:48:46.500 286 12464.60 87.62 54564.15 88888.00 2015-10-13 17:48:46.625 286 12464.62 87.65 54564.15 88888.00 2015-10-13 17:48:46.750 286 12464.67 87.65 54564.18 88888.00 2015-10-13 17:48:46.875 286 12464.65 87.60 54564.15 88888.00 2015-10-13 17:48:47.000 286 12464.73 87.58 54564.12 88888.00 2015-10-13 17:48:47.125 286 12464.77 87.58 54564.12 88888.00 2015-10-13 17:48:47.250 286 12464.73 87.55 54564.15 88888.00 2015-10-13 17:48:47.375 286 12464.75 87.55 54564.18 88888.00 2015-10-13 17:48:47.500 286 12464.80 87.55 54564.18 88888.00 2015-10-13 17:48:47.625 286 12464.80 87.55 54564.18 88888.00 2015-10-13 17:48:47.750 286 12464.83 87.55 54564.18 88888.00 2015-10-13 17:48:47.875 286 12464.88 87.55 54564.18 88888.00 2015-10-13 17:48:48.000 286 12464.95 87.53 54564.15 88888.00 2015-10-13 17:48:48.125 286 12464.95 87.53 54564.15 88888.00 2015-10-13 17:48:48.250 286 12464.85 87.50 54564.15 88888.00 2015-10-13 17:48:48.375 286 12464.85 87.53 54564.18 88888.00 2015-10-13 17:48:48.500 286 12464.98 87.53 54564.15 88888.00 2015-10-13 17:48:48.625 286 12465.05 87.53 54564.18 88888.00 2015-10-13 17:48:48.750 286 12465.05 87.50 54564.18 88888.00 2015-10-13 17:48:48.875 286 12465.08 87.47 54564.15 88888.00 2015-10-13 17:48:49.000 286 12465.15 87.47 54564.18 88888.00 2015-10-13 17:48:49.125 286 12465.17 87.50 54564.18 88888.00 2015-10-13 17:48:49.250 286 12465.17 87.50 54564.15 88888.00 2015-10-13 17:48:49.375 286 12465.17 87.50 54564.15 88888.00 2015-10-13 17:48:49.500 286 12465.20 87.47 54564.15 88888.00 2015-10-13 17:48:49.625 286 12465.23 87.50 54564.15 88888.00 2015-10-13 17:48:49.750 286 12465.27 87.50 54564.15 88888.00 2015-10-13 17:48:49.875 286 12465.23 87.53 54564.12 88888.00 2015-10-13 17:48:50.000 286 12465.23 87.53 54564.15 88888.00 2015-10-13 17:48:50.125 286 12465.30 87.53 54564.18 88888.00 2015-10-13 17:48:50.250 286 12465.35 87.50 54564.18 88888.00 2015-10-13 17:48:50.375 286 12465.40 87.53 54564.18 88888.00 2015-10-13 17:48:50.500 286 12465.42 87.53 54564.18 88888.00 2015-10-13 17:48:50.625 286 12465.52 87.55 54564.15 88888.00 2015-10-13 17:48:50.750 286 12465.52 87.55 54564.15 88888.00 2015-10-13 17:48:50.875 286 12465.50 87.55 54564.12 88888.00 2015-10-13 17:48:51.000 286 12465.52 87.53 54564.10 88888.00 2015-10-13 17:48:51.125 286 12465.58 87.53 54564.12 88888.00 2015-10-13 17:48:51.250 286 12465.58 87.50 54564.12 88888.00 2015-10-13 17:48:51.375 286 12465.58 87.47 54564.12 88888.00 2015-10-13 17:48:51.500 286 12465.60 87.53 54564.12 88888.00 2015-10-13 17:48:51.625 286 12465.62 87.53 54564.12 88888.00 2015-10-13 17:48:51.750 286 12465.67 87.55 54564.12 88888.00 2015-10-13 17:48:51.875 286 12465.65 87.58 54564.12 88888.00 2015-10-13 17:48:52.000 286 12465.70 87.62 54564.12 88888.00 2015-10-13 17:48:52.125 286 12465.75 87.60 54564.12 88888.00 2015-10-13 17:48:52.250 286 12465.67 87.60 54564.12 88888.00 2015-10-13 17:48:52.375 286 12465.70 87.60 54564.12 88888.00 2015-10-13 17:48:52.500 286 12465.70 87.62 54564.12 88888.00 2015-10-13 17:48:52.625 286 12465.70 87.65 54564.12 88888.00 2015-10-13 17:48:52.750 286 12465.73 87.62 54564.12 88888.00 2015-10-13 17:48:52.875 286 12465.75 87.65 54564.12 88888.00 2015-10-13 17:48:53.000 286 12465.75 87.62 54564.12 88888.00 2015-10-13 17:48:53.125 286 12465.80 87.67 54564.12 88888.00 2015-10-13 17:48:53.250 286 12465.80 87.65 54564.15 88888.00 2015-10-13 17:48:53.375 286 12465.80 87.65 54564.12 88888.00 2015-10-13 17:48:53.500 286 12465.80 87.62 54564.12 88888.00 2015-10-13 17:48:53.625 286 12465.80 87.65 54564.12 88888.00 2015-10-13 17:48:53.750 286 12465.88 87.72 54564.12 88888.00 2015-10-13 17:48:53.875 286 12465.88 87.72 54564.12 88888.00 2015-10-13 17:48:54.000 286 12465.88 87.72 54564.10 88888.00 2015-10-13 17:48:54.125 286 12465.90 87.70 54564.10 88888.00 2015-10-13 17:48:54.250 286 12465.92 87.72 54564.10 88888.00 2015-10-13 17:48:54.375 286 12465.98 87.75 54564.10 88888.00 2015-10-13 17:48:54.500 286 12465.92 87.75 54564.10 88888.00 2015-10-13 17:48:54.625 286 12465.95 87.72 54564.07 88888.00 2015-10-13 17:48:54.750 286 12465.98 87.75 54564.10 88888.00 2015-10-13 17:48:54.875 286 12466.00 87.78 54564.12 88888.00 2015-10-13 17:48:55.000 286 12465.92 87.78 54564.07 88888.00 2015-10-13 17:48:55.125 286 12465.90 87.80 54564.10 88888.00 2015-10-13 17:48:55.250 286 12465.98 87.78 54564.12 88888.00 2015-10-13 17:48:55.375 286 12466.00 87.78 54564.10 88888.00 2015-10-13 17:48:55.500 286 12465.95 87.80 54564.07 88888.00 2015-10-13 17:48:55.625 286 12465.90 87.83 54564.10 88888.00 2015-10-13 17:48:55.750 286 12465.90 87.83 54564.12 88888.00 2015-10-13 17:48:55.875 286 12465.95 87.80 54564.07 88888.00 2015-10-13 17:48:56.000 286 12465.88 87.83 54564.07 88888.00 2015-10-13 17:48:56.125 286 12465.90 87.83 54564.07 88888.00 2015-10-13 17:48:56.250 286 12465.85 87.83 54564.10 88888.00 2015-10-13 17:48:56.375 286 12465.88 87.83 54564.10 88888.00 2015-10-13 17:48:56.500 286 12465.88 87.85 54564.10 88888.00 2015-10-13 17:48:56.625 286 12465.83 87.85 54564.10 88888.00 2015-10-13 17:48:56.750 286 12465.77 87.85 54564.07 88888.00 2015-10-13 17:48:56.875 286 12465.75 87.90 54564.10 88888.00 2015-10-13 17:48:57.000 286 12465.80 87.92 54564.12 88888.00 2015-10-13 17:48:57.125 286 12465.80 87.92 54564.12 88888.00 2015-10-13 17:48:57.250 286 12465.73 87.90 54564.15 88888.00 2015-10-13 17:48:57.375 286 12465.83 87.92 54564.12 88888.00 2015-10-13 17:48:57.500 286 12465.88 87.95 54564.15 88888.00 2015-10-13 17:48:57.625 286 12465.85 87.97 54564.15 88888.00 2015-10-13 17:48:57.750 286 12465.80 87.95 54564.12 88888.00 2015-10-13 17:48:57.875 286 12465.80 87.95 54564.12 88888.00 2015-10-13 17:48:58.000 286 12465.77 87.97 54564.12 88888.00 2015-10-13 17:48:58.125 286 12465.75 87.97 54564.18 88888.00 2015-10-13 17:48:58.250 286 12465.75 87.97 54564.18 88888.00 2015-10-13 17:48:58.375 286 12465.70 87.95 54564.18 88888.00 2015-10-13 17:48:58.500 286 12465.67 87.95 54564.18 88888.00 2015-10-13 17:48:58.625 286 12465.62 87.97 54564.18 88888.00 2015-10-13 17:48:58.750 286 12465.60 88.00 54564.18 88888.00 2015-10-13 17:48:58.875 286 12465.65 87.97 54564.18 88888.00 2015-10-13 17:48:59.000 286 12465.65 87.97 54564.15 88888.00 2015-10-13 17:48:59.125 286 12465.67 88.00 54564.20 88888.00 2015-10-13 17:48:59.250 286 12465.67 88.03 54564.20 88888.00 2015-10-13 17:48:59.375 286 12465.73 88.03 54564.20 88888.00 2015-10-13 17:48:59.500 286 12465.73 88.00 54564.18 88888.00 2015-10-13 17:48:59.625 286 12465.67 88.03 54564.18 88888.00 2015-10-13 17:48:59.750 286 12465.67 88.03 54564.20 88888.00 2015-10-13 17:48:59.875 286 12465.65 88.05 54564.20 88888.00 2015-10-13 17:49:00.000 286 12465.65 88.08 54564.18 88888.00 2015-10-13 17:49:00.125 286 12465.65 88.10 54564.22 88888.00 2015-10-13 17:49:00.250 286 12465.65 88.08 54564.20 88888.00 2015-10-13 17:49:00.375 286 12465.65 88.08 54564.20 88888.00 2015-10-13 17:49:00.500 286 12465.65 88.12 54564.20 88888.00 2015-10-13 17:49:00.625 286 12465.65 88.12 54564.22 88888.00 2015-10-13 17:49:00.750 286 12465.65 88.12 54564.25 88888.00 2015-10-13 17:49:00.875 286 12465.65 88.12 54564.25 88888.00 2015-10-13 17:49:01.000 286 12465.65 88.12 54564.20 88888.00 2015-10-13 17:49:01.125 286 12465.62 88.10 54564.20 88888.00 2015-10-13 17:49:01.250 286 12465.67 88.08 54564.25 88888.00 2015-10-13 17:49:01.375 286 12465.73 88.10 54564.22 88888.00 2015-10-13 17:49:01.500 286 12465.65 88.12 54564.22 88888.00 2015-10-13 17:49:01.625 286 12465.58 88.15 54564.25 88888.00 2015-10-13 17:49:01.750 286 12465.62 88.20 54564.25 88888.00 2015-10-13 17:49:01.875 286 12465.62 88.20 54564.25 88888.00 2015-10-13 17:49:02.000 286 12465.65 88.17 54564.20 88888.00 2015-10-13 17:49:02.125 286 12465.73 88.17 54564.22 88888.00 2015-10-13 17:49:02.250 286 12465.65 88.12 54564.20 88888.00 2015-10-13 17:49:02.375 286 12465.67 88.12 54564.20 88888.00 2015-10-13 17:49:02.500 286 12465.70 88.20 54564.20 88888.00 2015-10-13 17:49:02.625 286 12465.77 88.20 54564.20 88888.00 2015-10-13 17:49:02.750 286 12465.77 88.20 54564.20 88888.00 2015-10-13 17:49:02.875 286 12465.77 88.20 54564.22 88888.00 2015-10-13 17:49:03.000 286 12465.73 88.17 54564.20 88888.00 2015-10-13 17:49:03.125 286 12465.77 88.20 54564.20 88888.00 2015-10-13 17:49:03.250 286 12465.80 88.22 54564.20 88888.00 2015-10-13 17:49:03.375 286 12465.92 88.22 54564.20 88888.00 2015-10-13 17:49:03.500 286 12465.98 88.22 54564.22 88888.00 2015-10-13 17:49:03.625 286 12465.92 88.25 54564.20 88888.00 2015-10-13 17:49:03.750 286 12465.90 88.25 54564.18 88888.00 2015-10-13 17:49:03.875 286 12465.92 88.25 54564.15 88888.00 2015-10-13 17:49:04.000 286 12465.95 88.25 54564.18 88888.00 2015-10-13 17:49:04.125 286 12465.98 88.28 54564.20 88888.00 2015-10-13 17:49:04.250 286 12466.00 88.28 54564.18 88888.00 2015-10-13 17:49:04.375 286 12465.98 88.30 54564.20 88888.00 2015-10-13 17:49:04.500 286 12466.02 88.30 54564.18 88888.00 2015-10-13 17:49:04.625 286 12466.10 88.30 54564.20 88888.00 2015-10-13 17:49:04.750 286 12466.15 88.33 54564.22 88888.00 2015-10-13 17:49:04.875 286 12466.20 88.33 54564.20 88888.00 2015-10-13 17:49:05.000 286 12466.20 88.35 54564.18 88888.00 2015-10-13 17:49:05.125 286 12466.17 88.35 54564.20 88888.00 2015-10-13 17:49:05.250 286 12466.20 88.35 54564.20 88888.00 2015-10-13 17:49:05.375 286 12466.30 88.33 54564.18 88888.00 2015-10-13 17:49:05.500 286 12466.30 88.35 54564.20 88888.00 2015-10-13 17:49:05.625 286 12466.27 88.35 54564.20 88888.00 2015-10-13 17:49:05.750 286 12466.33 88.35 54564.20 88888.00 2015-10-13 17:49:05.875 286 12466.38 88.35 54564.18 88888.00 2015-10-13 17:49:06.000 286 12466.42 88.35 54564.18 88888.00 2015-10-13 17:49:06.125 286 12466.48 88.35 54564.18 88888.00 2015-10-13 17:49:06.250 286 12466.48 88.33 54564.18 88888.00 2015-10-13 17:49:06.375 286 12466.45 88.33 54564.15 88888.00 2015-10-13 17:49:06.500 286 12466.55 88.35 54564.15 88888.00 2015-10-13 17:49:06.625 286 12466.65 88.35 54564.15 88888.00 2015-10-13 17:49:06.750 286 12466.73 88.33 54564.12 88888.00 2015-10-13 17:49:06.875 286 12466.80 88.35 54564.12 88888.00 2015-10-13 17:49:07.000 286 12466.85 88.30 54564.12 88888.00 2015-10-13 17:49:07.125 286 12466.83 88.28 54564.12 88888.00 2015-10-13 17:49:07.250 286 12466.80 88.30 54564.15 88888.00 2015-10-13 17:49:07.375 286 12466.83 88.33 54564.18 88888.00 2015-10-13 17:49:07.500 286 12466.90 88.30 54564.15 88888.00 2015-10-13 17:49:07.625 286 12466.95 88.33 54564.12 88888.00 2015-10-13 17:49:07.750 286 12467.02 88.33 54564.12 88888.00 2015-10-13 17:49:07.875 286 12467.08 88.30 54564.10 88888.00 2015-10-13 17:49:08.000 286 12467.12 88.25 54564.10 88888.00 2015-10-13 17:49:08.125 286 12467.10 88.25 54564.12 88888.00 2015-10-13 17:49:08.250 286 12467.17 88.25 54564.10 88888.00 2015-10-13 17:49:08.375 286 12467.25 88.20 54564.10 88888.00 2015-10-13 17:49:08.500 286 12467.33 88.20 54564.10 88888.00 2015-10-13 17:49:08.625 286 12467.33 88.20 54564.07 88888.00 2015-10-13 17:49:08.750 286 12467.33 88.20 54564.07 88888.00 2015-10-13 17:49:08.875 286 12467.38 88.20 54564.07 88888.00 2015-10-13 17:49:09.000 286 12467.40 88.22 54564.07 88888.00 2015-10-13 17:49:09.125 286 12467.40 88.17 54564.10 88888.00 2015-10-13 17:49:09.250 286 12467.48 88.17 54564.10 88888.00 2015-10-13 17:49:09.375 286 12467.50 88.17 54564.07 88888.00 2015-10-13 17:49:09.500 286 12467.48 88.15 54564.05 88888.00 2015-10-13 17:49:09.625 286 12467.62 88.17 54564.05 88888.00 2015-10-13 17:49:09.750 286 12467.73 88.15 54564.03 88888.00 2015-10-13 17:49:09.875 286 12467.70 88.10 54564.03 88888.00 2015-10-13 17:49:10.000 286 12467.75 88.05 54564.03 88888.00 2015-10-13 17:49:10.125 286 12467.80 88.10 54564.00 88888.00 2015-10-13 17:49:10.250 286 12467.80 88.05 54564.03 88888.00 2015-10-13 17:49:10.375 286 12467.80 88.05 54564.00 88888.00 2015-10-13 17:49:10.500 286 12467.85 88.05 54564.03 88888.00 2015-10-13 17:49:10.625 286 12467.92 88.03 54564.03 88888.00 2015-10-13 17:49:10.750 286 12467.98 88.00 54564.03 88888.00 2015-10-13 17:49:10.875 286 12468.02 88.00 54564.03 88888.00 2015-10-13 17:49:11.000 286 12468.00 87.97 54564.00 88888.00 2015-10-13 17:49:11.125 286 12468.05 87.92 54564.00 88888.00 2015-10-13 17:49:11.250 286 12468.10 87.90 54564.00 88888.00 2015-10-13 17:49:11.375 286 12468.12 87.92 54563.97 88888.00 2015-10-13 17:49:11.500 286 12468.17 87.92 54564.00 88888.00 2015-10-13 17:49:11.625 286 12468.17 87.92 54564.00 88888.00 2015-10-13 17:49:11.750 286 12468.17 87.88 54564.00 88888.00 2015-10-13 17:49:11.875 286 12468.23 87.85 54564.00 88888.00 2015-10-13 17:49:12.000 286 12468.27 87.85 54563.97 88888.00 2015-10-13 17:49:12.125 286 12468.27 87.80 54563.97 88888.00 2015-10-13 17:49:12.250 286 12468.27 87.80 54564.00 88888.00 2015-10-13 17:49:12.375 286 12468.35 87.80 54563.97 88888.00 2015-10-13 17:49:12.500 286 12468.40 87.83 54564.00 88888.00 2015-10-13 17:49:12.625 286 12468.45 87.80 54564.03 88888.00 2015-10-13 17:49:12.750 286 12468.42 87.75 54564.00 88888.00 2015-10-13 17:49:12.875 286 12468.42 87.75 54563.97 88888.00 2015-10-13 17:49:13.000 286 12468.42 87.75 54563.97 88888.00 2015-10-13 17:49:13.125 286 12468.45 87.72 54564.00 88888.00 2015-10-13 17:49:13.250 286 12468.45 87.72 54564.00 88888.00 2015-10-13 17:49:13.375 286 12468.55 87.67 54563.97 88888.00 2015-10-13 17:49:13.500 286 12468.60 87.67 54563.97 88888.00 2015-10-13 17:49:13.625 286 12468.60 87.62 54564.00 88888.00 2015-10-13 17:49:13.750 286 12468.55 87.60 54564.03 88888.00 2015-10-13 17:49:13.875 286 12468.55 87.65 54564.00 88888.00 2015-10-13 17:49:14.000 286 12468.48 87.60 54564.00 88888.00 2015-10-13 17:49:14.125 286 12468.40 87.60 54564.03 88888.00 2015-10-13 17:49:14.250 286 12468.50 87.55 54564.00 88888.00 2015-10-13 17:49:14.375 286 12468.60 87.55 54564.00 88888.00 2015-10-13 17:49:14.500 286 12468.60 87.55 54564.03 88888.00 2015-10-13 17:49:14.625 286 12468.58 87.55 54564.00 88888.00 2015-10-13 17:49:14.750 286 12468.58 87.53 54564.00 88888.00 2015-10-13 17:49:14.875 286 12468.58 87.50 54564.03 88888.00 2015-10-13 17:49:15.000 286 12468.55 87.45 54564.03 88888.00 2015-10-13 17:49:15.125 286 12468.55 87.45 54564.03 88888.00 2015-10-13 17:49:15.250 286 12468.58 87.45 54564.05 88888.00 2015-10-13 17:49:15.375 286 12468.62 87.45 54564.05 88888.00 2015-10-13 17:49:15.500 286 12468.55 87.45 54564.07 88888.00 2015-10-13 17:49:15.625 286 12468.48 87.42 54564.05 88888.00 2015-10-13 17:49:15.750 286 12468.42 87.40 54564.05 88888.00 2015-10-13 17:49:15.875 286 12468.42 87.40 54564.10 88888.00 2015-10-13 17:49:16.000 286 12468.42 87.38 54564.10 88888.00 2015-10-13 17:49:16.125 286 12468.40 87.38 54564.12 88888.00 2015-10-13 17:49:16.250 286 12468.45 87.35 54564.12 88888.00 2015-10-13 17:49:16.375 286 12468.42 87.35 54564.10 88888.00 2015-10-13 17:49:16.500 286 12468.45 87.33 54564.12 88888.00 2015-10-13 17:49:16.625 286 12468.38 87.30 54564.15 88888.00 2015-10-13 17:49:16.750 286 12468.33 87.33 54564.15 88888.00 2015-10-13 17:49:16.875 286 12468.30 87.33 54564.18 88888.00 2015-10-13 17:49:17.000 286 12468.30 87.30 54564.15 88888.00 2015-10-13 17:49:17.125 286 12468.27 87.28 54564.18 88888.00 2015-10-13 17:49:17.250 286 12468.20 87.30 54564.18 88888.00 2015-10-13 17:49:17.375 286 12468.15 87.30 54564.18 88888.00 2015-10-13 17:49:17.500 286 12468.08 87.28 54564.20 88888.00 2015-10-13 17:49:17.625 286 12468.08 87.28 54564.20 88888.00 2015-10-13 17:49:17.750 286 12468.10 87.30 54564.22 88888.00 2015-10-13 17:49:17.875 286 12468.08 87.25 54564.22 88888.00 2015-10-13 17:49:18.000 286 12468.05 87.22 54564.20 88888.00 2015-10-13 17:49:18.125 286 12468.00 87.22 54564.25 88888.00 2015-10-13 17:49:18.250 286 12467.95 87.17 54564.28 88888.00 2015-10-13 17:49:18.375 286 12467.92 87.20 54564.28 88888.00 2015-10-13 17:49:18.500 286 12467.92 87.20 54564.25 88888.00 2015-10-13 17:49:18.625 286 12467.90 87.20 54564.28 88888.00 2015-10-13 17:49:18.750 286 12467.90 87.17 54564.32 88888.00 2015-10-13 17:49:18.875 286 12467.92 87.15 54564.32 88888.00 2015-10-13 17:49:19.000 286 12467.90 87.17 54564.32 88888.00 2015-10-13 17:49:19.125 286 12467.88 87.17 54564.38 88888.00 2015-10-13 17:49:19.250 286 12467.77 87.15 54564.40 88888.00 2015-10-13 17:49:19.375 286 12467.75 87.15 54564.38 88888.00 2015-10-13 17:49:19.500 286 12467.70 87.15 54564.40 88888.00 2015-10-13 17:49:19.625 286 12467.67 87.15 54564.43 88888.00 2015-10-13 17:49:19.750 286 12467.60 87.12 54564.43 88888.00 2015-10-13 17:49:19.875 286 12467.58 87.12 54564.45 88888.00 2015-10-13 17:49:20.000 286 12467.52 87.10 54564.43 88888.00 2015-10-13 17:49:20.125 286 12467.55 87.12 54564.45 88888.00 2015-10-13 17:49:20.250 286 12467.55 87.10 54564.47 88888.00 2015-10-13 17:49:20.375 286 12467.48 87.10 54564.50 88888.00 2015-10-13 17:49:20.500 286 12467.38 87.10 54564.53 88888.00 2015-10-13 17:49:20.625 286 12467.38 87.08 54564.55 88888.00 2015-10-13 17:49:20.750 286 12467.33 87.08 54564.53 88888.00 2015-10-13 17:49:20.875 286 12467.30 87.10 54564.53 88888.00 2015-10-13 17:49:21.000 286 12467.33 87.08 54564.55 88888.00 2015-10-13 17:49:21.125 286 12467.27 87.08 54564.57 88888.00 2015-10-13 17:49:21.250 286 12467.15 87.05 54564.57 88888.00 2015-10-13 17:49:21.375 286 12467.12 87.08 54564.60 88888.00 2015-10-13 17:49:21.500 286 12467.10 87.08 54564.62 88888.00 2015-10-13 17:49:21.625 286 12467.08 87.10 54564.62 88888.00 2015-10-13 17:49:21.750 286 12467.05 87.10 54564.65 88888.00 2015-10-13 17:49:21.875 286 12466.95 87.10 54564.68 88888.00 2015-10-13 17:49:22.000 286 12466.83 87.10 54564.68 88888.00 2015-10-13 17:49:22.125 286 12466.77 87.08 54564.68 88888.00 2015-10-13 17:49:22.250 286 12466.75 87.05 54564.70 88888.00 2015-10-13 17:49:22.375 286 12466.75 87.05 54564.72 88888.00 2015-10-13 17:49:22.500 286 12466.70 87.05 54564.75 88888.00 2015-10-13 17:49:22.625 286 12466.55 87.08 54564.78 88888.00 2015-10-13 17:49:22.750 286 12466.42 87.08 54564.75 88888.00 2015-10-13 17:49:22.875 286 12466.45 87.08 54564.78 88888.00 2015-10-13 17:49:23.000 286 12466.48 87.08 54564.78 88888.00 2015-10-13 17:49:23.125 286 12466.45 87.10 54564.80 88888.00 2015-10-13 17:49:23.250 286 12466.42 87.10 54564.80 88888.00 2015-10-13 17:49:23.375 286 12466.38 87.08 54564.80 88888.00 2015-10-13 17:49:23.500 286 12466.30 87.10 54564.82 88888.00 2015-10-13 17:49:23.625 286 12466.23 87.10 54564.85 88888.00 2015-10-13 17:49:23.750 286 12466.20 87.12 54564.88 88888.00 2015-10-13 17:49:23.875 286 12466.20 87.12 54564.88 88888.00 2015-10-13 17:49:24.000 286 12466.12 87.10 54564.88 88888.00 2015-10-13 17:49:24.125 286 12466.02 87.12 54564.90 88888.00 2015-10-13 17:49:24.250 286 12465.90 87.12 54564.95 88888.00 2015-10-13 17:49:24.375 286 12465.88 87.12 54564.95 88888.00 2015-10-13 17:49:24.500 286 12465.85 87.15 54564.97 88888.00 2015-10-13 17:49:24.625 286 12465.77 87.15 54564.97 88888.00 2015-10-13 17:49:24.750 286 12465.73 87.17 54565.00 88888.00 2015-10-13 17:49:24.875 286 12465.62 87.20 54565.03 88888.00 2015-10-13 17:49:25.000 286 12465.58 87.15 54565.05 88888.00 2015-10-13 17:49:25.125 286 12465.52 87.15 54565.07 88888.00 2015-10-13 17:49:25.250 286 12465.48 87.17 54565.10 88888.00 2015-10-13 17:49:25.375 286 12465.50 87.15 54565.07 88888.00 2015-10-13 17:49:25.500 286 12465.42 87.15 54565.10 88888.00 2015-10-13 17:49:25.625 286 12465.45 87.15 54565.12 88888.00 2015-10-13 17:49:25.750 286 12465.38 87.12 54565.12 88888.00 2015-10-13 17:49:25.875 286 12465.20 87.17 54565.15 88888.00 2015-10-13 17:49:26.000 286 12465.10 87.20 54565.15 88888.00 2015-10-13 17:49:26.125 286 12465.10 87.20 54565.18 88888.00 2015-10-13 17:49:26.250 286 12465.08 87.20 54565.20 88888.00 2015-10-13 17:49:26.375 286 12465.00 87.20 54565.20 88888.00 2015-10-13 17:49:26.500 286 12464.88 87.20 54565.22 88888.00 2015-10-13 17:49:26.625 286 12464.80 87.20 54565.28 88888.00 2015-10-13 17:49:26.750 286 12464.75 87.25 54565.28 88888.00 2015-10-13 17:49:26.875 286 12464.70 87.22 54565.22 88888.00 2015-10-13 17:49:27.000 286 12464.60 87.20 54565.25 88888.00 2015-10-13 17:49:27.125 286 12464.58 87.20 54565.30 88888.00 2015-10-13 17:49:27.250 286 12464.50 87.17 54565.32 88888.00 2015-10-13 17:49:27.375 286 12464.48 87.17 54565.32 88888.00 2015-10-13 17:49:27.500 286 12464.40 87.17 54565.35 88888.00 2015-10-13 17:49:27.625 286 12464.35 87.17 54565.38 88888.00 2015-10-13 17:49:27.750 286 12464.27 87.20 54565.40 88888.00 2015-10-13 17:49:27.875 286 12464.23 87.20 54565.40 88888.00 2015-10-13 17:49:28.000 286 12464.17 87.20 54565.40 88888.00 2015-10-13 17:49:28.125 286 12464.15 87.20 54565.45 88888.00 2015-10-13 17:49:28.250 286 12464.08 87.17 54565.45 88888.00 2015-10-13 17:49:28.375 286 12464.10 87.17 54565.47 88888.00 2015-10-13 17:49:28.500 286 12464.08 87.17 54565.50 88888.00 2015-10-13 17:49:28.625 286 12463.98 87.15 54565.50 88888.00 2015-10-13 17:49:28.750 286 12463.85 87.15 54565.50 88888.00 2015-10-13 17:49:28.875 286 12463.80 87.15 54565.53 88888.00 2015-10-13 17:49:29.000 286 12463.77 87.17 54565.53 88888.00 2015-10-13 17:49:29.125 286 12463.67 87.17 54565.57 88888.00 2015-10-13 17:49:29.250 286 12463.55 87.17 54565.60 88888.00 2015-10-13 17:49:29.375 286 12463.55 87.20 54565.60 88888.00 2015-10-13 17:49:29.500 286 12463.50 87.20 54565.60 88888.00 2015-10-13 17:49:29.625 286 12463.48 87.17 54565.60 88888.00 2015-10-13 17:49:29.750 286 12463.38 87.17 54565.62 88888.00 2015-10-13 17:49:29.875 286 12463.27 87.17 54565.65 88888.00 2015-10-13 17:49:30.000 286 12463.17 87.17 54565.65 88888.00 2015-10-13 17:49:30.125 286 12463.17 87.20 54565.68 88888.00 2015-10-13 17:49:30.250 286 12463.17 87.17 54565.70 88888.00 2015-10-13 17:49:30.375 286 12463.20 87.17 54565.72 88888.00 2015-10-13 17:49:30.500 286 12463.17 87.15 54565.72 88888.00 2015-10-13 17:49:30.625 286 12463.17 87.15 54565.75 88888.00 2015-10-13 17:49:30.750 286 12463.10 87.15 54565.75 88888.00 2015-10-13 17:49:30.875 286 12463.00 87.15 54565.75 88888.00 2015-10-13 17:49:31.000 286 12462.95 87.12 54565.78 88888.00 2015-10-13 17:49:31.125 286 12462.92 87.12 54565.80 88888.00 2015-10-13 17:49:31.250 286 12462.98 87.12 54565.82 88888.00 2015-10-13 17:49:31.375 286 12462.95 87.15 54565.80 88888.00 2015-10-13 17:49:31.500 286 12462.88 87.12 54565.82 88888.00 2015-10-13 17:49:31.625 286 12462.83 87.12 54565.80 88888.00 2015-10-13 17:49:31.750 286 12462.83 87.12 54565.80 88888.00 2015-10-13 17:49:31.875 286 12462.83 87.10 54565.82 88888.00 2015-10-13 17:49:32.000 286 12462.77 87.10 54565.85 88888.00 2015-10-13 17:49:32.125 286 12462.67 87.12 54565.88 88888.00 2015-10-13 17:49:32.250 286 12462.58 87.10 54565.85 88888.00 2015-10-13 17:49:32.375 286 12462.62 87.15 54565.90 88888.00 2015-10-13 17:49:32.500 286 12462.65 87.15 54565.90 88888.00 2015-10-13 17:49:32.625 286 12462.60 87.15 54565.90 88888.00 2015-10-13 17:49:32.750 286 12462.58 87.12 54565.90 88888.00 2015-10-13 17:49:32.875 286 12462.58 87.12 54565.93 88888.00 2015-10-13 17:49:33.000 286 12462.38 87.12 54565.95 88888.00 2015-10-13 17:49:33.125 286 12462.33 87.12 54566.00 88888.00 2015-10-13 17:49:33.250 286 12462.33 87.15 54566.00 88888.00 2015-10-13 17:49:33.375 286 12462.33 87.17 54566.00 88888.00 2015-10-13 17:49:33.500 286 12462.30 87.15 54565.97 88888.00 2015-10-13 17:49:33.625 286 12462.30 87.17 54566.00 88888.00 2015-10-13 17:49:33.750 286 12462.30 87.20 54566.03 88888.00 2015-10-13 17:49:33.875 286 12462.30 87.20 54566.03 88888.00 2015-10-13 17:49:34.000 286 12462.30 87.17 54566.00 88888.00 2015-10-13 17:49:34.125 286 12462.20 87.20 54566.03 88888.00 2015-10-13 17:49:34.250 286 12462.12 87.25 54566.10 88888.00 2015-10-13 17:49:34.375 286 12462.12 87.25 54566.10 88888.00 2015-10-13 17:49:34.500 286 12462.08 87.20 54566.10 88888.00 2015-10-13 17:49:34.625 286 12462.02 87.17 54566.10 88888.00 2015-10-13 17:49:34.750 286 12462.00 87.20 54566.10 88888.00 2015-10-13 17:49:34.875 286 12462.00 87.20 54566.07 88888.00 2015-10-13 17:49:35.000 286 12462.10 87.20 54566.05 88888.00 2015-10-13 17:49:35.125 286 12462.12 87.20 54566.07 88888.00 2015-10-13 17:49:35.250 286 12462.05 87.17 54566.10 88888.00 2015-10-13 17:49:35.375 286 12462.02 87.17 54566.12 88888.00 2015-10-13 17:49:35.500 286 12462.10 87.15 54566.12 88888.00 2015-10-13 17:49:35.625 286 12462.12 87.20 54566.12 88888.00 2015-10-13 17:49:35.750 286 12462.10 87.20 54566.10 88888.00 2015-10-13 17:49:35.875 286 12462.02 87.20 54566.12 88888.00 2015-10-13 17:49:36.000 286 12462.02 87.17 54566.12 88888.00 2015-10-13 17:49:36.125 286 12462.05 87.17 54566.15 88888.00 2015-10-13 17:49:36.250 286 12462.02 87.17 54566.12 88888.00 2015-10-13 17:49:36.375 286 12462.00 87.20 54566.10 88888.00 2015-10-13 17:49:36.500 286 12461.98 87.20 54566.12 88888.00 2015-10-13 17:49:36.625 286 12461.92 87.20 54566.18 88888.00 2015-10-13 17:49:36.750 286 12461.88 87.17 54566.15 88888.00 2015-10-13 17:49:36.875 286 12461.90 87.17 54566.12 88888.00 2015-10-13 17:49:37.000 286 12461.90 87.17 54566.15 88888.00 2015-10-13 17:49:37.125 286 12461.98 87.17 54566.15 88888.00 2015-10-13 17:49:37.250 286 12462.00 87.17 54566.18 88888.00 2015-10-13 17:49:37.375 286 12462.00 87.20 54566.15 88888.00 2015-10-13 17:49:37.500 286 12462.02 87.20 54566.18 88888.00 2015-10-13 17:49:37.625 286 12462.05 87.20 54566.18 88888.00 2015-10-13 17:49:37.750 286 12462.02 87.17 54566.18 88888.00 2015-10-13 17:49:37.875 286 12462.00 87.17 54566.18 88888.00 2015-10-13 17:49:38.000 286 12461.98 87.15 54566.15 88888.00 2015-10-13 17:49:38.125 286 12461.95 87.15 54566.15 88888.00 2015-10-13 17:49:38.250 286 12462.00 87.15 54566.15 88888.00 2015-10-13 17:49:38.375 286 12462.10 87.17 54566.18 88888.00 2015-10-13 17:49:38.500 286 12462.08 87.20 54566.18 88888.00 2015-10-13 17:49:38.625 286 12462.05 87.20 54566.10 88888.00 2015-10-13 17:49:38.750 286 12462.17 87.20 54566.10 88888.00 2015-10-13 17:49:38.875 286 12462.20 87.20 54566.10 88888.00 2015-10-13 17:49:39.000 286 12462.23 87.17 54566.12 88888.00 2015-10-13 17:49:39.125 286 12462.17 87.17 54566.12 88888.00 2015-10-13 17:49:39.250 286 12462.23 87.17 54566.15 88888.00 2015-10-13 17:49:39.375 286 12462.33 87.15 54566.12 88888.00 2015-10-13 17:49:39.500 286 12462.35 87.15 54566.10 88888.00 2015-10-13 17:49:39.625 286 12462.38 87.15 54566.12 88888.00 2015-10-13 17:49:39.750 286 12462.45 87.15 54566.15 88888.00 2015-10-13 17:49:39.875 286 12462.50 87.12 54566.12 88888.00 2015-10-13 17:49:40.000 286 12462.52 87.12 54566.10 88888.00 2015-10-13 17:49:40.125 286 12462.48 87.15 54566.10 88888.00 2015-10-13 17:49:40.250 286 12462.45 87.12 54566.10 88888.00 2015-10-13 17:49:40.375 286 12462.50 87.10 54566.12 88888.00 2015-10-13 17:49:40.500 286 12462.52 87.08 54566.10 88888.00 2015-10-13 17:49:40.625 286 12462.55 87.08 54566.07 88888.00 2015-10-13 17:49:40.750 286 12462.65 87.10 54566.07 88888.00 2015-10-13 17:49:40.875 286 12462.75 87.08 54566.07 88888.00 2015-10-13 17:49:41.000 286 12462.80 87.05 54566.05 88888.00 2015-10-13 17:49:41.125 286 12462.85 87.05 54566.05 88888.00 2015-10-13 17:49:41.250 286 12462.88 87.03 54566.05 88888.00 2015-10-13 17:49:41.375 286 12462.92 87.03 54566.05 88888.00 2015-10-13 17:49:41.500 286 12462.98 87.03 54566.03 88888.00 2015-10-13 17:49:41.625 286 12463.05 87.00 54566.00 88888.00 2015-10-13 17:49:41.750 286 12463.20 87.00 54566.00 88888.00 2015-10-13 17:49:41.875 286 12463.25 86.97 54566.00 88888.00 2015-10-13 17:49:42.000 286 12463.25 86.97 54565.97 88888.00 2015-10-13 17:49:42.125 286 12463.30 87.03 54565.97 88888.00 2015-10-13 17:49:42.250 286 12463.30 87.00 54565.97 88888.00 2015-10-13 17:49:42.375 286 12463.35 87.00 54565.95 88888.00 2015-10-13 17:49:42.500 286 12463.45 87.00 54565.95 88888.00 2015-10-13 17:49:42.625 286 12463.52 87.00 54565.93 88888.00 2015-10-13 17:49:42.750 286 12463.52 86.97 54565.93 88888.00 2015-10-13 17:49:42.875 286 12463.55 86.95 54565.90 88888.00 2015-10-13 17:49:43.000 286 12463.60 86.95 54565.90 88888.00 2015-10-13 17:49:43.125 286 12463.75 86.95 54565.90 88888.00 2015-10-13 17:49:43.250 286 12463.80 86.95 54565.88 88888.00 2015-10-13 17:49:43.375 286 12463.92 86.95 54565.85 88888.00 2015-10-13 17:49:43.500 286 12463.98 86.97 54565.85 88888.00 2015-10-13 17:49:43.625 286 12464.00 86.92 54565.85 88888.00 2015-10-13 17:49:43.750 286 12464.05 86.92 54565.82 88888.00 2015-10-13 17:49:43.875 286 12464.10 86.92 54565.80 88888.00 2015-10-13 17:49:44.000 286 12464.17 86.90 54565.78 88888.00 2015-10-13 17:49:44.125 286 12464.25 86.90 54565.78 88888.00 2015-10-13 17:49:44.250 286 12464.33 86.85 54565.75 88888.00 2015-10-13 17:49:44.375 286 12464.45 86.85 54565.72 88888.00 2015-10-13 17:49:44.500 286 12464.48 86.88 54565.72 88888.00 2015-10-13 17:49:44.625 286 12464.50 86.88 54565.70 88888.00 2015-10-13 17:49:44.750 286 12464.60 86.85 54565.68 88888.00 2015-10-13 17:49:44.875 286 12464.67 86.85 54565.68 88888.00 2015-10-13 17:49:45.000 286 12464.77 86.85 54565.65 88888.00 2015-10-13 17:49:45.125 286 12464.83 86.83 54565.65 88888.00 2015-10-13 17:49:45.250 286 12464.80 86.78 54565.65 88888.00 2015-10-13 17:49:45.375 286 12464.88 86.80 54565.62 88888.00 2015-10-13 17:49:45.500 286 12465.00 86.80 54565.62 88888.00 2015-10-13 17:49:45.625 286 12465.10 86.80 54565.62 88888.00 2015-10-13 17:49:45.750 286 12465.12 86.80 54565.60 88888.00 2015-10-13 17:49:45.875 286 12465.12 86.78 54565.57 88888.00 2015-10-13 17:49:46.000 286 12465.15 86.75 54565.57 88888.00 2015-10-13 17:49:46.125 286 12465.30 86.72 54565.55 88888.00 2015-10-13 17:49:46.250 286 12465.38 86.70 54565.55 88888.00 2015-10-13 17:49:46.375 286 12465.40 86.75 54565.55 88888.00 2015-10-13 17:49:46.500 286 12465.50 86.75 54565.50 88888.00 2015-10-13 17:49:46.625 286 12465.58 86.75 54565.50 88888.00 2015-10-13 17:49:46.750 286 12465.67 86.75 54565.47 88888.00 2015-10-13 17:49:46.875 286 12465.75 86.72 54565.47 88888.00 2015-10-13 17:49:47.000 286 12465.83 86.72 54565.43 88888.00 2015-10-13 17:49:47.125 286 12465.92 86.72 54565.43 88888.00 2015-10-13 17:49:47.250 286 12465.98 86.70 54565.40 88888.00 2015-10-13 17:49:47.375 286 12466.08 86.67 54565.38 88888.00 2015-10-13 17:49:47.500 286 12466.15 86.67 54565.35 88888.00 2015-10-13 17:49:47.625 286 12466.23 86.67 54565.35 88888.00 2015-10-13 17:49:47.750 286 12466.35 86.70 54565.32 88888.00 2015-10-13 17:49:47.875 286 12466.42 86.70 54565.32 88888.00 2015-10-13 17:49:48.000 286 12466.48 86.65 54565.28 88888.00 2015-10-13 17:49:48.125 286 12466.55 86.62 54565.28 88888.00 2015-10-13 17:49:48.250 286 12466.62 86.65 54565.28 88888.00 2015-10-13 17:49:48.375 286 12466.73 86.65 54565.25 88888.00 2015-10-13 17:49:48.500 286 12466.77 86.62 54565.22 88888.00 2015-10-13 17:49:48.625 286 12466.88 86.62 54565.18 88888.00 2015-10-13 17:49:48.750 286 12466.95 86.60 54565.15 88888.00 2015-10-13 17:49:48.875 286 12466.98 86.65 54565.15 88888.00 2015-10-13 17:49:49.000 286 12467.08 86.65 54565.15 88888.00 2015-10-13 17:49:49.125 286 12467.12 86.62 54565.12 88888.00 2015-10-13 17:49:49.250 286 12467.17 86.62 54565.12 88888.00 2015-10-13 17:49:49.375 286 12467.20 86.62 54565.07 88888.00 2015-10-13 17:49:49.500 286 12467.25 86.62 54565.05 88888.00 2015-10-13 17:49:49.625 286 12467.35 86.60 54565.03 88888.00 2015-10-13 17:49:49.750 286 12467.45 86.62 54565.03 88888.00 2015-10-13 17:49:49.875 286 12467.48 86.62 54565.05 88888.00 2015-10-13 17:49:50.000 286 12467.58 86.60 54565.00 88888.00 2015-10-13 17:49:50.125 286 12467.67 86.62 54565.00 88888.00 2015-10-13 17:49:50.250 286 12467.73 86.60 54564.97 88888.00 2015-10-13 17:49:50.375 286 12467.83 86.62 54564.95 88888.00 2015-10-13 17:49:50.500 286 12467.95 86.62 54564.95 88888.00 2015-10-13 17:49:50.625 286 12468.05 86.62 54564.93 88888.00 2015-10-13 17:49:50.750 286 12468.10 86.62 54564.90 88888.00 2015-10-13 17:49:50.875 286 12468.17 86.60 54564.88 88888.00 2015-10-13 17:49:51.000 286 12468.20 86.62 54564.85 88888.00 2015-10-13 17:49:51.125 286 12468.17 86.62 54564.88 88888.00 2015-10-13 17:49:51.250 286 12468.25 86.65 54564.88 88888.00 2015-10-13 17:49:51.375 286 12468.40 86.65 54564.82 88888.00 2015-10-13 17:49:51.500 286 12468.48 86.65 54564.80 88888.00 2015-10-13 17:49:51.625 286 12468.52 86.62 54564.78 88888.00 2015-10-13 17:49:51.750 286 12468.55 86.62 54564.75 88888.00 2015-10-13 17:49:51.875 286 12468.58 86.67 54564.75 88888.00 2015-10-13 17:49:52.000 286 12468.65 86.62 54564.72 88888.00 2015-10-13 17:49:52.125 286 12468.75 86.62 54564.72 88888.00 2015-10-13 17:49:52.250 286 12468.80 86.62 54564.70 88888.00 2015-10-13 17:49:52.375 286 12468.85 86.62 54564.70 88888.00 2015-10-13 17:49:52.500 286 12468.92 86.60 54564.65 88888.00 2015-10-13 17:49:52.625 286 12468.95 86.65 54564.65 88888.00 2015-10-13 17:49:52.750 286 12468.95 86.67 54564.65 88888.00 2015-10-13 17:49:52.875 286 12469.05 86.65 54564.60 88888.00 2015-10-13 17:49:53.000 286 12469.17 86.67 54564.57 88888.00 2015-10-13 17:49:53.125 286 12469.23 86.67 54564.57 88888.00 2015-10-13 17:49:53.250 286 12469.23 86.70 54564.60 88888.00 2015-10-13 17:49:53.375 286 12469.30 86.72 54564.57 88888.00 2015-10-13 17:49:53.500 286 12469.35 86.70 54564.55 88888.00 2015-10-13 17:49:53.625 286 12469.35 86.72 54564.47 88888.00 2015-10-13 17:49:53.750 286 12469.40 86.75 54564.47 88888.00 2015-10-13 17:49:53.875 286 12469.52 86.72 54564.47 88888.00 2015-10-13 17:49:54.000 286 12469.62 86.72 54564.45 88888.00 2015-10-13 17:49:54.125 286 12469.70 86.75 54564.45 88888.00 2015-10-13 17:49:54.250 286 12469.67 86.75 54564.40 88888.00 2015-10-13 17:49:54.375 286 12469.70 86.78 54564.38 88888.00 2015-10-13 17:49:54.500 286 12469.83 86.75 54564.38 88888.00 2015-10-13 17:49:54.625 286 12469.90 86.78 54564.38 88888.00 2015-10-13 17:49:54.750 286 12469.92 86.80 54564.35 88888.00 2015-10-13 17:49:54.875 286 12469.92 86.80 54564.32 88888.00 2015-10-13 17:49:55.000 286 12469.92 86.80 54564.32 88888.00 2015-10-13 17:49:55.125 286 12469.98 86.80 54564.32 88888.00 2015-10-13 17:49:55.250 286 12470.00 86.83 54564.32 88888.00 2015-10-13 17:49:55.375 286 12470.02 86.85 54564.35 88888.00 2015-10-13 17:49:55.500 286 12470.08 86.83 54564.30 88888.00 2015-10-13 17:49:55.625 286 12470.12 86.83 54564.28 88888.00 2015-10-13 17:49:55.750 286 12470.17 86.85 54564.28 88888.00 2015-10-13 17:49:55.875 286 12470.20 86.88 54564.28 88888.00 2015-10-13 17:49:56.000 286 12470.23 86.88 54564.28 88888.00 2015-10-13 17:49:56.125 286 12470.27 86.90 54564.28 88888.00 2015-10-13 17:49:56.250 286 12470.27 86.90 54564.25 88888.00 2015-10-13 17:49:56.375 286 12470.38 86.92 54564.22 88888.00 2015-10-13 17:49:56.500 286 12470.40 86.92 54564.22 88888.00 2015-10-13 17:49:56.625 286 12470.40 86.95 54564.25 88888.00 2015-10-13 17:49:56.750 286 12470.40 86.97 54564.25 88888.00 2015-10-13 17:49:56.875 286 12470.45 86.92 54564.22 88888.00 2015-10-13 17:49:57.000 286 12470.48 86.92 54564.22 88888.00 2015-10-13 17:49:57.125 286 12470.48 86.95 54564.22 88888.00 2015-10-13 17:49:57.250 286 12470.48 86.92 54564.20 88888.00 2015-10-13 17:49:57.375 286 12470.50 86.95 54564.20 88888.00 2015-10-13 17:49:57.500 286 12470.52 86.97 54564.20 88888.00 2015-10-13 17:49:57.625 286 12470.55 86.95 54564.18 88888.00 2015-10-13 17:49:57.750 286 12470.52 86.97 54564.20 88888.00 2015-10-13 17:49:57.875 286 12470.50 86.97 54564.18 88888.00 2015-10-13 17:49:58.000 286 12470.52 86.97 54564.15 88888.00 2015-10-13 17:49:58.125 286 12470.50 86.97 54564.15 88888.00 2015-10-13 17:49:58.250 286 12470.45 86.97 54564.15 88888.00 2015-10-13 17:49:58.375 286 12470.50 87.00 54564.12 88888.00 2015-10-13 17:49:58.500 286 12470.52 87.03 54564.12 88888.00 2015-10-13 17:49:58.625 286 12470.55 87.00 54564.15 88888.00 2015-10-13 17:49:58.750 286 12470.55 87.00 54564.15 88888.00 2015-10-13 17:49:58.875 286 12470.50 87.03 54564.15 88888.00 2015-10-13 17:49:59.000 286 12470.52 87.03 54564.15 88888.00 2015-10-13 17:49:59.125 286 12470.55 87.05 54564.15 88888.00 2015-10-13 17:49:59.250 286 12470.52 87.05 54564.12 88888.00 2015-10-13 17:49:59.375 286 12470.50 87.05 54564.15 88888.00 2015-10-13 17:49:59.500 286 12470.50 87.00 54564.15 88888.00 2015-10-13 17:49:59.625 286 12470.48 87.05 54564.12 88888.00 2015-10-13 17:49:59.750 286 12470.50 87.03 54564.12 88888.00 2015-10-13 17:49:59.875 286 12470.52 87.03 54564.12 88888.00 2015-10-13 17:50:00.000 286 12470.52 87.05 54564.12 88888.00 2015-10-13 17:50:00.125 286 12470.48 87.03 54564.12 88888.00 2015-10-13 17:50:00.250 286 12470.42 87.00 54564.10 88888.00 2015-10-13 17:50:00.375 286 12470.42 87.05 54564.10 88888.00 2015-10-13 17:50:00.500 286 12470.38 87.05 54564.10 88888.00 2015-10-13 17:50:00.625 286 12470.30 87.05 54564.10 88888.00 2015-10-13 17:50:00.750 286 12470.30 87.05 54564.12 88888.00 2015-10-13 17:50:00.875 286 12470.35 87.05 54564.10 88888.00 2015-10-13 17:50:01.000 286 12470.33 87.05 54564.10 88888.00 2015-10-13 17:50:01.125 286 12470.30 87.05 54564.12 88888.00 2015-10-13 17:50:01.250 286 12470.20 87.03 54564.15 88888.00 2015-10-13 17:50:01.375 286 12470.20 87.05 54564.15 88888.00 2015-10-13 17:50:01.500 286 12470.15 87.05 54564.15 88888.00 2015-10-13 17:50:01.625 286 12470.17 87.05 54564.15 88888.00 2015-10-13 17:50:01.750 286 12470.20 87.08 54564.15 88888.00 2015-10-13 17:50:01.875 286 12470.15 87.08 54564.15 88888.00 2015-10-13 17:50:02.000 286 12470.10 87.08 54564.18 88888.00 2015-10-13 17:50:02.125 286 12470.08 87.10 54564.18 88888.00 2015-10-13 17:50:02.250 286 12470.02 87.05 54564.20 88888.00 2015-10-13 17:50:02.375 286 12469.95 87.08 54564.22 88888.00 2015-10-13 17:50:02.500 286 12469.85 87.08 54564.22 88888.00 2015-10-13 17:50:02.625 286 12469.85 87.08 54564.22 88888.00 2015-10-13 17:50:02.750 286 12469.90 87.08 54564.20 88888.00 2015-10-13 17:50:02.875 286 12469.92 87.05 54564.20 88888.00 2015-10-13 17:50:03.000 286 12469.92 87.08 54564.18 88888.00 2015-10-13 17:50:03.125 286 12469.88 87.08 54564.20 88888.00 2015-10-13 17:50:03.250 286 12469.77 87.05 54564.22 88888.00 2015-10-13 17:50:03.375 286 12469.73 87.05 54564.22 88888.00 2015-10-13 17:50:03.500 286 12469.67 87.05 54564.22 88888.00 2015-10-13 17:50:03.625 286 12469.70 87.05 54564.25 88888.00 2015-10-13 17:50:03.750 286 12469.70 87.10 54564.25 88888.00 2015-10-13 17:50:03.875 286 12469.62 87.10 54564.25 88888.00 2015-10-13 17:50:04.000 286 12469.60 87.08 54564.25 88888.00 2015-10-13 17:50:04.125 286 12469.52 87.12 54564.25 88888.00 2015-10-13 17:50:04.250 286 12469.45 87.12 54564.25 88888.00 2015-10-13 17:50:04.375 286 12469.45 87.15 54564.28 88888.00 2015-10-13 17:50:04.500 286 12469.42 87.15 54564.30 88888.00 2015-10-13 17:50:04.625 286 12469.35 87.12 54564.32 88888.00 2015-10-13 17:50:04.750 286 12469.27 87.15 54564.35 88888.00 2015-10-13 17:50:04.875 286 12469.27 87.20 54564.35 88888.00 2015-10-13 17:50:05.000 286 12469.25 87.20 54564.35 88888.00 2015-10-13 17:50:05.125 286 12469.23 87.20 54564.35 88888.00 2015-10-13 17:50:05.250 286 12469.12 87.20 54564.35 88888.00 2015-10-13 17:50:05.375 286 12469.05 87.20 54564.35 88888.00 2015-10-13 17:50:05.500 286 12469.00 87.20 54564.38 88888.00 2015-10-13 17:50:05.625 286 12468.92 87.22 54564.40 88888.00 2015-10-13 17:50:05.750 286 12468.90 87.22 54564.43 88888.00 2015-10-13 17:50:05.875 286 12468.85 87.25 54564.43 88888.00 2015-10-13 17:50:06.000 286 12468.80 87.28 54564.45 88888.00 2015-10-13 17:50:06.125 286 12468.75 87.25 54564.45 88888.00 2015-10-13 17:50:06.250 286 12468.62 87.28 54564.43 88888.00 2015-10-13 17:50:06.375 286 12468.62 87.30 54564.47 88888.00 2015-10-13 17:50:06.500 286 12468.62 87.30 54564.45 88888.00 2015-10-13 17:50:06.625 286 12468.58 87.25 54564.47 88888.00 2015-10-13 17:50:06.750 286 12468.50 87.28 54564.50 88888.00 2015-10-13 17:50:06.875 286 12468.45 87.30 54564.50 88888.00 2015-10-13 17:50:07.000 286 12468.38 87.35 54564.50 88888.00 2015-10-13 17:50:07.125 286 12468.33 87.35 54564.57 88888.00 2015-10-13 17:50:07.250 286 12468.27 87.35 54564.62 88888.00 2015-10-13 17:50:07.375 286 12468.20 87.38 54564.62 88888.00 2015-10-13 17:50:07.500 286 12468.15 87.42 54564.60 88888.00 2015-10-13 17:50:07.625 286 12468.10 87.40 54564.62 88888.00 2015-10-13 17:50:07.750 286 12468.05 87.38 54564.60 88888.00 2015-10-13 17:50:07.875 286 12468.02 87.40 54564.62 88888.00 2015-10-13 17:50:08.000 286 12468.00 87.42 54564.65 88888.00 2015-10-13 17:50:08.125 286 12467.92 87.45 54564.70 88888.00 2015-10-13 17:50:08.250 286 12467.85 87.45 54564.72 88888.00 2015-10-13 17:50:08.375 286 12467.85 87.45 54564.72 88888.00 2015-10-13 17:50:08.500 286 12467.80 87.47 54564.72 88888.00 2015-10-13 17:50:08.625 286 12467.73 87.47 54564.75 88888.00 2015-10-13 17:50:08.750 286 12467.65 87.50 54564.78 88888.00 2015-10-13 17:50:08.875 286 12467.60 87.53 54564.78 88888.00 2015-10-13 17:50:09.000 286 12467.58 87.50 54564.80 88888.00 2015-10-13 17:50:09.125 286 12467.50 87.50 54564.80 88888.00 2015-10-13 17:50:09.250 286 12467.42 87.55 54564.85 88888.00 2015-10-13 17:50:09.375 286 12467.38 87.53 54564.82 88888.00 2015-10-13 17:50:09.500 286 12467.30 87.55 54564.88 88888.00 2015-10-13 17:50:09.625 286 12467.15 87.53 54564.88 88888.00 2015-10-13 17:50:09.750 286 12467.10 87.55 54564.85 88888.00 2015-10-13 17:50:09.875 286 12467.02 87.55 54564.90 88888.00 2015-10-13 17:50:10.000 286 12467.05 87.60 54564.93 88888.00 2015-10-13 17:50:10.125 286 12466.98 87.60 54564.95 88888.00 2015-10-13 17:50:10.250 286 12466.83 87.60 54564.95 88888.00 2015-10-13 17:50:10.375 286 12466.80 87.58 54564.97 88888.00 2015-10-13 17:50:10.500 286 12466.80 87.60 54565.00 88888.00 2015-10-13 17:50:10.625 286 12466.77 87.62 54565.00 88888.00 2015-10-13 17:50:10.750 286 12466.67 87.62 54565.03 88888.00 2015-10-13 17:50:10.875 286 12466.62 87.65 54565.05 88888.00 2015-10-13 17:50:11.000 286 12466.60 87.65 54565.05 88888.00 2015-10-13 17:50:11.125 286 12466.48 87.65 54565.07 88888.00 2015-10-13 17:50:11.250 286 12466.35 87.65 54565.10 88888.00 2015-10-13 17:50:11.375 286 12466.30 87.70 54565.10 88888.00 2015-10-13 17:50:11.500 286 12466.23 87.70 54565.12 88888.00 2015-10-13 17:50:11.625 286 12466.15 87.67 54565.12 88888.00 2015-10-13 17:50:11.750 286 12466.10 87.67 54565.15 88888.00 2015-10-13 17:50:11.875 286 12466.05 87.72 54565.20 88888.00 2015-10-13 17:50:12.000 286 12466.02 87.72 54565.18 88888.00 2015-10-13 17:50:12.125 286 12465.92 87.72 54565.20 88888.00 2015-10-13 17:50:12.250 286 12465.80 87.78 54565.22 88888.00 2015-10-13 17:50:12.375 286 12465.75 87.80 54565.28 88888.00 2015-10-13 17:50:12.500 286 12465.65 87.83 54565.28 88888.00 2015-10-13 17:50:12.625 286 12465.65 87.83 54565.30 88888.00 2015-10-13 17:50:12.750 286 12465.60 87.83 54565.30 88888.00 2015-10-13 17:50:12.875 286 12465.50 87.80 54565.30 88888.00 2015-10-13 17:50:13.000 286 12465.40 87.80 54565.32 88888.00 2015-10-13 17:50:13.125 286 12465.27 87.85 54565.35 88888.00 2015-10-13 17:50:13.250 286 12465.20 87.90 54565.40 88888.00 2015-10-13 17:50:13.375 286 12465.23 87.90 54565.40 88888.00 2015-10-13 17:50:13.500 286 12465.17 87.92 54565.43 88888.00 2015-10-13 17:50:13.625 286 12465.08 87.92 54565.47 88888.00 2015-10-13 17:50:13.750 286 12464.95 87.90 54565.47 88888.00 2015-10-13 17:50:13.875 286 12464.88 87.90 54565.50 88888.00 2015-10-13 17:50:14.000 286 12464.83 87.90 54565.47 88888.00 2015-10-13 17:50:14.125 286 12464.77 87.92 54565.53 88888.00 2015-10-13 17:50:14.250 286 12464.62 87.95 54565.53 88888.00 2015-10-13 17:50:14.375 286 12464.55 87.97 54565.53 88888.00 2015-10-13 17:50:14.500 286 12464.50 87.97 54565.55 88888.00 2015-10-13 17:50:14.625 286 12464.50 88.00 54565.57 88888.00 2015-10-13 17:50:14.750 286 12464.48 88.00 54565.60 88888.00 2015-10-13 17:50:14.875 286 12464.35 88.00 54565.57 88888.00 2015-10-13 17:50:15.000 286 12464.23 88.03 54565.60 88888.00 2015-10-13 17:50:15.125 286 12464.25 88.03 54565.60 88888.00 2015-10-13 17:50:15.250 286 12464.23 88.05 54565.62 88888.00 2015-10-13 17:50:15.375 286 12464.12 88.08 54565.62 88888.00 2015-10-13 17:50:15.500 286 12463.98 88.08 54565.62 88888.00 2015-10-13 17:50:15.625 286 12463.88 88.12 54565.65 88888.00 2015-10-13 17:50:15.750 286 12463.85 88.15 54565.70 88888.00 2015-10-13 17:50:15.875 286 12463.77 88.15 54565.70 88888.00 2015-10-13 17:50:16.000 286 12463.67 88.17 54565.70 88888.00 2015-10-13 17:50:16.125 286 12463.67 88.22 54565.72 88888.00 2015-10-13 17:50:16.250 286 12463.65 88.25 54565.75 88888.00 2015-10-13 17:50:16.375 286 12463.60 88.25 54565.75 88888.00 2015-10-13 17:50:16.500 286 12463.52 88.28 54565.78 88888.00 2015-10-13 17:50:16.625 286 12463.48 88.33 54565.82 88888.00 2015-10-13 17:50:16.750 286 12463.35 88.35 54565.82 88888.00 2015-10-13 17:50:16.875 286 12463.27 88.35 54565.82 88888.00 2015-10-13 17:50:17.000 286 12463.23 88.40 54565.82 88888.00 2015-10-13 17:50:17.125 286 12463.17 88.40 54565.85 88888.00 2015-10-13 17:50:17.250 286 12463.10 88.40 54565.90 88888.00 2015-10-13 17:50:17.375 286 12463.08 88.42 54565.90 88888.00 2015-10-13 17:50:17.500 286 12463.00 88.45 54565.93 88888.00 2015-10-13 17:50:17.625 286 12462.98 88.42 54565.93 88888.00 2015-10-13 17:50:17.750 286 12462.85 88.47 54565.90 88888.00 2015-10-13 17:50:17.875 286 12462.73 88.50 54565.95 88888.00 2015-10-13 17:50:18.000 286 12462.65 88.50 54565.97 88888.00 2015-10-13 17:50:18.125 286 12462.67 88.50 54565.97 88888.00 2015-10-13 17:50:18.250 286 12462.62 88.55 54566.00 88888.00 2015-10-13 17:50:18.375 286 12462.58 88.58 54566.03 88888.00 2015-10-13 17:50:18.500 286 12462.52 88.60 54566.03 88888.00 2015-10-13 17:50:18.625 286 12462.55 88.60 54566.05 88888.00 2015-10-13 17:50:18.750 286 12462.55 88.62 54566.05 88888.00 2015-10-13 17:50:18.875 286 12462.48 88.67 54566.03 88888.00 2015-10-13 17:50:19.000 286 12462.38 88.67 54566.05 88888.00 2015-10-13 17:50:19.125 286 12462.30 88.67 54566.05 88888.00 2015-10-13 17:50:19.250 286 12462.25 88.70 54566.10 88888.00 2015-10-13 17:50:19.375 286 12462.27 88.72 54566.12 88888.00 2015-10-13 17:50:19.500 286 12462.20 88.75 54566.15 88888.00 2015-10-13 17:50:19.625 286 12462.15 88.78 54566.12 88888.00 2015-10-13 17:50:19.750 286 12462.08 88.80 54566.12 88888.00 2015-10-13 17:50:19.875 286 12462.00 88.83 54566.15 88888.00 2015-10-13 17:50:20.000 286 12462.02 88.83 54566.15 88888.00 2015-10-13 17:50:20.125 286 12461.95 88.85 54566.12 88888.00 2015-10-13 17:50:20.250 286 12461.95 88.88 54566.12 88888.00 2015-10-13 17:50:20.375 286 12461.98 88.88 54566.15 88888.00 2015-10-13 17:50:20.500 286 12461.92 88.85 54566.18 88888.00 2015-10-13 17:50:20.625 286 12461.88 88.85 54566.20 88888.00 2015-10-13 17:50:20.750 286 12461.83 88.92 54566.22 88888.00 2015-10-13 17:50:20.875 286 12461.80 88.97 54566.25 88888.00 2015-10-13 17:50:21.000 286 12461.77 89.00 54566.25 88888.00 2015-10-13 17:50:21.125 286 12461.75 89.03 54566.28 88888.00 2015-10-13 17:50:21.250 286 12461.73 89.05 54566.28 88888.00 2015-10-13 17:50:21.375 286 12461.67 89.08 54566.28 88888.00 2015-10-13 17:50:21.500 286 12461.62 89.12 54566.30 88888.00 2015-10-13 17:50:21.625 286 12461.62 89.15 54566.30 88888.00 2015-10-13 17:50:21.750 286 12461.55 89.10 54566.30 88888.00 2015-10-13 17:50:21.875 286 12461.52 89.10 54566.28 88888.00 2015-10-13 17:50:22.000 286 12461.50 89.17 54566.25 88888.00 2015-10-13 17:50:22.125 286 12461.48 89.22 54566.28 88888.00 2015-10-13 17:50:22.250 286 12461.45 89.25 54566.30 88888.00 2015-10-13 17:50:22.375 286 12461.42 89.28 54566.30 88888.00 2015-10-13 17:50:22.500 286 12461.40 89.30 54566.30 88888.00 2015-10-13 17:50:22.625 286 12461.45 89.35 54566.30 88888.00 2015-10-13 17:50:22.750 286 12461.48 89.38 54566.30 88888.00 2015-10-13 17:50:22.875 286 12461.50 89.42 54566.32 88888.00 2015-10-13 17:50:23.000 286 12461.48 89.45 54566.32 88888.00 2015-10-13 17:50:23.125 286 12461.48 89.50 54566.30 88888.00 2015-10-13 17:50:23.250 286 12461.42 89.53 54566.32 88888.00 2015-10-13 17:50:23.375 286 12461.50 89.55 54566.35 88888.00 2015-10-13 17:50:23.500 286 12461.50 89.60 54566.32 88888.00 2015-10-13 17:50:23.625 286 12461.45 89.60 54566.32 88888.00 2015-10-13 17:50:23.750 286 12461.42 89.65 54566.35 88888.00 2015-10-13 17:50:23.875 286 12461.45 89.70 54566.35 88888.00 2015-10-13 17:50:24.000 286 12461.50 89.70 54566.32 88888.00 2015-10-13 17:50:24.125 286 12461.50 89.75 54566.32 88888.00 2015-10-13 17:50:24.250 286 12461.45 89.78 54566.35 88888.00 2015-10-13 17:50:24.375 286 12461.48 89.85 54566.32 88888.00 2015-10-13 17:50:24.500 286 12461.48 89.90 54566.30 88888.00 2015-10-13 17:50:24.625 286 12461.42 89.92 54566.32 88888.00 2015-10-13 17:50:24.750 286 12461.42 89.92 54566.35 88888.00 2015-10-13 17:50:24.875 286 12461.48 89.92 54566.35 88888.00 2015-10-13 17:50:25.000 286 12461.48 89.97 54566.30 88888.00 2015-10-13 17:50:25.125 286 12461.42 90.03 54566.32 88888.00 2015-10-13 17:50:25.250 286 12461.45 90.08 54566.32 88888.00 2015-10-13 17:50:25.375 286 12461.45 90.10 54566.30 88888.00 2015-10-13 17:50:25.500 286 12461.50 90.12 54566.30 88888.00 2015-10-13 17:50:25.625 286 12461.58 90.22 54566.30 88888.00 2015-10-13 17:50:25.750 286 12461.58 90.28 54566.32 88888.00 2015-10-13 17:50:25.875 286 12461.55 90.28 54566.30 88888.00 2015-10-13 17:50:26.000 286 12461.50 90.33 54566.30 88888.00 2015-10-13 17:50:26.125 286 12461.48 90.35 54566.32 88888.00 2015-10-13 17:50:26.250 286 12461.45 90.38 54566.32 88888.00 2015-10-13 17:50:26.375 286 12461.52 90.40 54566.32 88888.00 2015-10-13 17:50:26.500 286 12461.50 90.45 54566.30 88888.00 2015-10-13 17:50:26.625 286 12461.55 90.53 54566.32 88888.00 2015-10-13 17:50:26.750 286 12461.65 90.58 54566.30 88888.00 2015-10-13 17:50:26.875 286 12461.70 90.62 54566.30 88888.00 2015-10-13 17:50:27.000 286 12461.70 90.67 54566.25 88888.00 2015-10-13 17:50:27.125 286 12461.70 90.72 54566.25 88888.00 2015-10-13 17:50:27.250 286 12461.65 90.75 54566.25 88888.00 2015-10-13 17:50:27.375 286 12461.67 90.80 54566.22 88888.00 2015-10-13 17:50:27.500 286 12461.70 90.88 54566.25 88888.00 2015-10-13 17:50:27.625 286 12461.77 90.90 54566.25 88888.00 2015-10-13 17:50:27.750 286 12461.77 90.92 54566.22 88888.00 2015-10-13 17:50:27.875 286 12461.77 90.95 54566.20 88888.00 2015-10-13 17:50:28.000 286 12461.77 91.00 54566.15 88888.00 2015-10-13 17:50:28.125 286 12461.83 91.05 54566.15 88888.00 2015-10-13 17:50:28.250 286 12461.88 91.08 54566.18 88888.00 2015-10-13 17:50:28.375 286 12461.92 91.15 54566.18 88888.00 2015-10-13 17:50:28.500 286 12461.98 91.22 54566.20 88888.00 2015-10-13 17:50:28.625 286 12462.02 91.28 54566.18 88888.00 2015-10-13 17:50:28.750 286 12462.10 91.28 54566.12 88888.00 2015-10-13 17:50:28.875 286 12462.15 91.30 54566.07 88888.00 2015-10-13 17:50:29.000 286 12462.15 91.35 54566.07 88888.00 2015-10-13 17:50:29.125 286 12462.17 91.42 54566.07 88888.00 2015-10-13 17:50:29.250 286 12462.17 91.45 54566.12 88888.00 2015-10-13 17:50:29.375 286 12462.17 91.45 54566.10 88888.00 2015-10-13 17:50:29.500 286 12462.20 91.47 54566.07 88888.00 2015-10-13 17:50:29.625 286 12462.20 91.55 54566.07 88888.00 2015-10-13 17:50:29.750 286 12462.25 91.60 54566.05 88888.00 2015-10-13 17:50:29.875 286 12462.27 91.62 54566.05 88888.00 2015-10-13 17:50:30.000 286 12462.30 91.67 54566.03 88888.00 2015-10-13 17:50:30.125 286 12462.35 91.72 54566.00 88888.00 2015-10-13 17:50:30.250 286 12462.42 91.72 54565.97 88888.00 2015-10-13 17:50:30.375 286 12462.48 91.78 54565.97 88888.00 2015-10-13 17:50:30.500 286 12462.45 91.85 54565.95 88888.00 2015-10-13 17:50:30.625 286 12462.55 91.90 54565.95 88888.00 2015-10-13 17:50:30.750 286 12462.62 91.92 54565.95 88888.00 2015-10-13 17:50:30.875 286 12462.70 91.95 54565.95 88888.00 2015-10-13 17:50:31.000 286 12462.80 92.00 54565.93 88888.00 2015-10-13 17:50:31.125 286 12462.83 92.05 54565.90 88888.00 2015-10-13 17:50:31.250 286 12462.77 92.08 54565.90 88888.00 2015-10-13 17:50:31.375 286 12462.83 92.12 54565.88 88888.00 2015-10-13 17:50:31.500 286 12462.90 92.15 54565.85 88888.00 2015-10-13 17:50:31.625 286 12462.92 92.17 54565.85 88888.00 2015-10-13 17:50:31.750 286 12462.98 92.20 54565.85 88888.00 2015-10-13 17:50:31.875 286 12463.02 92.28 54565.82 88888.00 2015-10-13 17:50:32.000 286 12463.10 92.25 54565.80 88888.00 2015-10-13 17:50:32.125 286 12463.15 92.28 54565.80 88888.00 2015-10-13 17:50:32.250 286 12463.12 92.30 54565.80 88888.00 2015-10-13 17:50:32.375 286 12463.17 92.38 54565.80 88888.00 2015-10-13 17:50:32.500 286 12463.20 92.40 54565.75 88888.00 2015-10-13 17:50:32.625 286 12463.27 92.42 54565.75 88888.00 2015-10-13 17:50:32.750 286 12463.30 92.47 54565.78 88888.00 2015-10-13 17:50:32.875 286 12463.38 92.55 54565.75 88888.00 2015-10-13 17:50:33.000 286 12463.42 92.53 54565.70 88888.00 2015-10-13 17:50:33.125 286 12463.50 92.58 54565.70 88888.00 2015-10-13 17:50:33.250 286 12463.58 92.62 54565.70 88888.00 2015-10-13 17:50:33.375 286 12463.73 92.62 54565.70 88888.00 2015-10-13 17:50:33.500 286 12463.80 92.62 54565.68 88888.00 2015-10-13 17:50:33.625 286 12463.77 92.67 54565.65 88888.00 2015-10-13 17:50:33.750 286 12463.85 92.67 54565.65 88888.00 2015-10-13 17:50:33.875 286 12463.90 92.70 54565.62 88888.00 2015-10-13 17:50:34.000 286 12463.95 92.72 54565.57 88888.00 2015-10-13 17:50:34.125 286 12464.02 92.75 54565.57 88888.00 2015-10-13 17:50:34.250 286 12464.08 92.78 54565.57 88888.00 2015-10-13 17:50:34.375 286 12464.12 92.78 54565.57 88888.00 2015-10-13 17:50:34.500 286 12464.15 92.80 54565.55 88888.00 2015-10-13 17:50:34.625 286 12464.17 92.80 54565.55 88888.00 2015-10-13 17:50:34.750 286 12464.25 92.83 54565.55 88888.00 2015-10-13 17:50:34.875 286 12464.33 92.85 54565.53 88888.00 2015-10-13 17:50:35.000 286 12464.40 92.88 54565.50 88888.00 2015-10-13 17:50:35.125 286 12464.50 92.90 54565.47 88888.00 2015-10-13 17:50:35.250 286 12464.55 92.90 54565.47 88888.00 2015-10-13 17:50:35.375 286 12464.60 92.88 54565.45 88888.00 2015-10-13 17:50:35.500 286 12464.65 92.90 54565.45 88888.00 2015-10-13 17:50:35.625 286 12464.75 92.92 54565.40 88888.00 2015-10-13 17:50:35.750 286 12464.85 92.92 54565.40 88888.00 2015-10-13 17:50:35.875 286 12464.85 92.92 54565.38 88888.00 2015-10-13 17:50:36.000 286 12464.90 92.92 54565.35 88888.00 2015-10-13 17:50:36.125 286 12465.00 93.00 54565.38 88888.00 2015-10-13 17:50:36.250 286 12465.10 92.97 54565.35 88888.00 2015-10-13 17:50:36.375 286 12465.17 93.03 54565.30 88888.00 2015-10-13 17:50:36.500 286 12465.17 93.03 54565.32 88888.00 2015-10-13 17:50:36.625 286 12465.23 93.03 54565.30 88888.00 2015-10-13 17:50:36.750 286 12465.35 93.03 54565.30 88888.00 2015-10-13 17:50:36.875 286 12465.40 93.05 54565.30 88888.00 2015-10-13 17:50:37.000 286 12465.52 93.08 54565.28 88888.00 2015-10-13 17:50:37.125 286 12465.60 93.05 54565.22 88888.00 2015-10-13 17:50:37.250 286 12465.73 93.08 54565.22 88888.00 2015-10-13 17:50:37.375 286 12465.75 93.08 54565.20 88888.00 2015-10-13 17:50:37.500 286 12465.80 93.05 54565.20 88888.00 2015-10-13 17:50:37.625 286 12465.88 93.08 54565.20 88888.00 2015-10-13 17:50:37.750 286 12465.92 93.08 54565.20 88888.00 2015-10-13 17:50:37.875 286 12466.00 93.05 54565.18 88888.00 2015-10-13 17:50:38.000 286 12466.15 93.05 54565.15 88888.00 2015-10-13 17:50:38.125 286 12466.27 93.08 54565.15 88888.00 2015-10-13 17:50:38.250 286 12466.35 93.08 54565.15 88888.00 2015-10-13 17:50:38.375 286 12466.42 93.10 54565.12 88888.00 2015-10-13 17:50:38.500 286 12466.45 93.10 54565.12 88888.00 2015-10-13 17:50:38.625 286 12466.60 93.10 54565.10 88888.00 2015-10-13 17:50:38.750 286 12466.62 93.10 54565.10 88888.00 2015-10-13 17:50:38.875 286 12466.65 93.12 54565.10 88888.00 2015-10-13 17:50:39.000 286 12466.65 93.10 54565.10 88888.00 2015-10-13 17:50:39.125 286 12466.73 93.10 54565.07 88888.00 2015-10-13 17:50:39.250 286 12466.83 93.10 54565.05 88888.00 2015-10-13 17:50:39.375 286 12466.95 93.10 54565.05 88888.00 2015-10-13 17:50:39.500 286 12467.02 93.08 54565.05 88888.00 2015-10-13 17:50:39.625 286 12467.08 93.05 54564.97 88888.00 2015-10-13 17:50:39.750 286 12467.15 93.10 54564.97 88888.00 2015-10-13 17:50:39.875 286 12467.25 93.08 54564.95 88888.00 2015-10-13 17:50:40.000 286 12467.35 93.05 54564.93 88888.00 2015-10-13 17:50:40.125 286 12467.40 93.05 54564.93 88888.00 2015-10-13 17:50:40.250 286 12467.48 93.05 54564.90 88888.00 2015-10-13 17:50:40.375 286 12467.58 93.05 54564.90 88888.00 2015-10-13 17:50:40.500 286 12467.65 93.05 54564.88 88888.00 2015-10-13 17:50:40.625 286 12467.73 93.03 54564.85 88888.00 2015-10-13 17:50:40.750 286 12467.83 93.00 54564.82 88888.00 2015-10-13 17:50:40.875 286 12467.85 93.00 54564.82 88888.00 2015-10-13 17:50:41.000 286 12467.90 93.05 54564.82 88888.00 2015-10-13 17:50:41.125 286 12467.92 93.00 54564.82 88888.00 2015-10-13 17:50:41.250 286 12468.05 93.00 54564.82 88888.00 2015-10-13 17:50:41.375 286 12468.12 93.00 54564.80 88888.00 2015-10-13 17:50:41.500 286 12468.15 93.00 54564.75 88888.00 2015-10-13 17:50:41.625 286 12468.23 92.97 54564.75 88888.00 2015-10-13 17:50:41.750 286 12468.35 92.95 54564.75 88888.00 2015-10-13 17:50:41.875 286 12468.48 92.95 54564.75 88888.00 2015-10-13 17:50:42.000 286 12468.48 92.92 54564.72 88888.00 2015-10-13 17:50:42.125 286 12468.55 92.92 54564.72 88888.00 2015-10-13 17:50:42.250 286 12468.60 92.90 54564.72 88888.00 2015-10-13 17:50:42.375 286 12468.70 92.90 54564.72 88888.00 2015-10-13 17:50:42.500 286 12468.75 92.88 54564.70 88888.00 2015-10-13 17:50:42.625 286 12468.85 92.85 54564.70 88888.00 2015-10-13 17:50:42.750 286 12468.92 92.85 54564.72 88888.00 2015-10-13 17:50:42.875 286 12468.98 92.83 54564.70 88888.00 2015-10-13 17:50:43.000 286 12469.08 92.80 54564.62 88888.00 2015-10-13 17:50:43.125 286 12469.10 92.78 54564.65 88888.00 2015-10-13 17:50:43.250 286 12469.15 92.75 54564.65 88888.00 2015-10-13 17:50:43.375 286 12469.20 92.72 54564.62 88888.00 2015-10-13 17:50:43.500 286 12469.25 92.72 54564.62 88888.00 2015-10-13 17:50:43.625 286 12469.30 92.72 54564.60 88888.00 2015-10-13 17:50:43.750 286 12469.40 92.72 54564.60 88888.00 2015-10-13 17:50:43.875 286 12469.50 92.70 54564.60 88888.00 2015-10-13 17:50:44.000 286 12469.52 92.65 54564.57 88888.00 2015-10-13 17:50:44.125 286 12469.62 92.70 54564.60 88888.00 2015-10-13 17:50:44.250 286 12469.70 92.67 54564.60 88888.00 2015-10-13 17:50:44.375 286 12469.80 92.67 54564.57 88888.00 2015-10-13 17:50:44.500 286 12469.83 92.60 54564.55 88888.00 2015-10-13 17:50:44.625 286 12469.88 92.60 54564.55 88888.00 2015-10-13 17:50:44.750 286 12469.95 92.58 54564.53 88888.00 2015-10-13 17:50:44.875 286 12470.00 92.58 54564.50 88888.00 2015-10-13 17:50:45.000 286 12470.02 92.55 54564.50 88888.00 2015-10-13 17:50:45.125 286 12470.17 92.55 54564.47 88888.00 2015-10-13 17:50:45.250 286 12470.20 92.47 54564.47 88888.00 2015-10-13 17:50:45.375 286 12470.25 92.47 54564.45 88888.00 2015-10-13 17:50:45.500 286 12470.38 92.47 54564.47 88888.00 2015-10-13 17:50:45.625 286 12470.45 92.47 54564.47 88888.00 2015-10-13 17:50:45.750 286 12470.50 92.42 54564.47 88888.00 2015-10-13 17:50:45.875 286 12470.48 92.40 54564.47 88888.00 2015-10-13 17:50:46.000 286 12470.55 92.42 54564.47 88888.00 2015-10-13 17:50:46.125 286 12470.62 92.38 54564.47 88888.00 2015-10-13 17:50:46.250 286 12470.62 92.30 54564.45 88888.00 2015-10-13 17:50:46.375 286 12470.73 92.33 54564.45 88888.00 2015-10-13 17:50:46.500 286 12470.75 92.35 54564.45 88888.00 2015-10-13 17:50:46.625 286 12470.75 92.33 54564.47 88888.00 2015-10-13 17:50:46.750 286 12470.83 92.30 54564.45 88888.00 2015-10-13 17:50:46.875 286 12470.88 92.28 54564.45 88888.00 2015-10-13 17:50:47.000 286 12470.92 92.22 54564.45 88888.00 2015-10-13 17:50:47.125 286 12470.95 92.22 54564.45 88888.00 2015-10-13 17:50:47.250 286 12470.95 92.17 54564.45 88888.00 2015-10-13 17:50:47.375 286 12471.02 92.17 54564.45 88888.00 2015-10-13 17:50:47.500 286 12471.05 92.17 54564.47 88888.00 2015-10-13 17:50:47.625 286 12471.02 92.15 54564.43 88888.00 2015-10-13 17:50:47.750 286 12471.05 92.08 54564.47 88888.00 2015-10-13 17:50:47.875 286 12471.10 92.10 54564.47 88888.00 2015-10-13 17:50:48.000 286 12471.12 92.05 54564.47 88888.00 2015-10-13 17:50:48.125 286 12471.12 92.00 54564.45 88888.00 2015-10-13 17:50:48.250 286 12471.10 91.92 54564.47 88888.00 2015-10-13 17:50:48.375 286 12471.23 91.90 54564.45 88888.00 2015-10-13 17:50:48.500 286 12471.27 91.88 54564.50 88888.00 2015-10-13 17:50:48.625 286 12471.30 91.88 54564.47 88888.00 2015-10-13 17:50:48.750 286 12471.33 91.88 54564.47 88888.00 2015-10-13 17:50:48.875 286 12471.38 91.83 54564.47 88888.00 2015-10-13 17:50:49.000 286 12471.33 91.78 54564.47 88888.00 2015-10-13 17:50:49.125 286 12471.40 91.75 54564.50 88888.00 2015-10-13 17:50:49.250 286 12471.40 91.67 54564.50 88888.00 2015-10-13 17:50:49.375 286 12471.40 91.67 54564.50 88888.00 2015-10-13 17:50:49.500 286 12471.42 91.65 54564.53 88888.00 2015-10-13 17:50:49.625 286 12471.48 91.58 54564.53 88888.00 2015-10-13 17:50:49.750 286 12471.50 91.55 54564.55 88888.00 2015-10-13 17:50:49.875 286 12471.52 91.53 54564.55 88888.00 2015-10-13 17:50:50.000 286 12471.58 91.47 54564.55 88888.00 2015-10-13 17:50:50.125 286 12471.62 91.45 54564.57 88888.00 2015-10-13 17:50:50.250 286 12471.62 91.38 54564.57 88888.00 2015-10-13 17:50:50.375 286 12471.65 91.38 54564.60 88888.00 2015-10-13 17:50:50.500 286 12471.65 91.33 54564.57 88888.00 2015-10-13 17:50:50.625 286 12471.62 91.30 54564.60 88888.00 2015-10-13 17:50:50.750 286 12471.70 91.25 54564.62 88888.00 2015-10-13 17:50:50.875 286 12471.75 91.20 54564.60 88888.00 2015-10-13 17:50:51.000 286 12471.88 91.15 54564.60 88888.00 2015-10-13 17:50:51.125 286 12471.92 91.12 54564.62 88888.00 2015-10-13 17:50:51.250 286 12471.88 91.05 54564.62 88888.00 2015-10-13 17:50:51.375 286 12471.90 91.00 54564.62 88888.00 2015-10-13 17:50:51.500 286 12471.90 90.97 54564.65 88888.00 2015-10-13 17:50:51.625 286 12471.88 90.92 54564.68 88888.00 2015-10-13 17:50:51.750 286 12471.85 90.85 54564.70 88888.00 2015-10-13 17:50:51.875 286 12471.90 90.83 54564.70 88888.00 2015-10-13 17:50:52.000 286 12471.95 90.75 54564.70 88888.00 2015-10-13 17:50:52.125 286 12471.95 90.72 54564.70 88888.00 2015-10-13 17:50:52.250 286 12471.90 90.65 54564.70 88888.00 2015-10-13 17:50:52.375 286 12471.90 90.65 54564.70 88888.00 2015-10-13 17:50:52.500 286 12471.92 90.58 54564.72 88888.00 2015-10-13 17:50:52.625 286 12471.92 90.55 54564.75 88888.00 2015-10-13 17:50:52.750 286 12471.92 90.53 54564.78 88888.00 2015-10-13 17:50:52.875 286 12471.95 90.47 54564.75 88888.00 2015-10-13 17:50:53.000 286 12471.98 90.40 54564.75 88888.00 2015-10-13 17:50:53.125 286 12471.98 90.35 54564.75 88888.00 2015-10-13 17:50:53.250 286 12471.95 90.30 54564.80 88888.00 2015-10-13 17:50:53.375 286 12471.95 90.30 54564.78 88888.00 2015-10-13 17:50:53.500 286 12471.90 90.22 54564.80 88888.00 2015-10-13 17:50:53.625 286 12471.92 90.17 54564.80 88888.00 2015-10-13 17:50:53.750 286 12471.98 90.12 54564.82 88888.00 2015-10-13 17:50:53.875 286 12472.02 90.08 54564.80 88888.00 2015-10-13 17:50:54.000 286 12472.05 90.03 54564.80 88888.00 2015-10-13 17:50:54.125 286 12472.02 89.97 54564.85 88888.00 2015-10-13 17:50:54.250 286 12472.00 89.90 54564.88 88888.00 2015-10-13 17:50:54.375 286 12472.05 89.88 54564.88 88888.00 2015-10-13 17:50:54.500 286 12472.00 89.80 54564.85 88888.00 2015-10-13 17:50:54.625 286 12471.92 89.78 54564.88 88888.00 2015-10-13 17:50:54.750 286 12472.00 89.75 54564.90 88888.00 2015-10-13 17:50:54.875 286 12472.02 89.72 54564.95 88888.00 2015-10-13 17:50:55.000 286 12472.05 89.67 54564.90 88888.00 2015-10-13 17:50:55.125 286 12472.05 89.62 54564.93 88888.00 2015-10-13 17:50:55.250 286 12471.98 89.58 54564.97 88888.00 2015-10-13 17:50:55.375 286 12471.98 89.53 54564.95 88888.00 2015-10-13 17:50:55.500 286 12471.95 89.47 54564.97 88888.00 2015-10-13 17:50:55.625 286 12472.00 89.42 54565.03 88888.00 2015-10-13 17:50:55.750 286 12472.02 89.38 54565.03 88888.00 2015-10-13 17:50:55.875 286 12471.98 89.33 54565.03 88888.00 2015-10-13 17:50:56.000 286 12471.95 89.28 54565.03 88888.00 2015-10-13 17:50:56.125 286 12472.02 89.22 54565.05 88888.00 2015-10-13 17:50:56.250 286 12472.05 89.17 54565.07 88888.00 2015-10-13 17:50:56.375 286 12472.08 89.15 54565.07 88888.00 2015-10-13 17:50:56.500 286 12472.02 89.12 54565.07 88888.00 2015-10-13 17:50:56.625 286 12472.02 89.12 54565.10 88888.00 2015-10-13 17:50:56.750 286 12472.02 89.05 54565.12 88888.00 2015-10-13 17:50:56.875 286 12472.05 89.03 54565.15 88888.00 2015-10-13 17:50:57.000 286 12472.02 89.00 54565.15 88888.00 2015-10-13 17:50:57.125 286 12471.98 88.97 54565.15 88888.00 2015-10-13 17:50:57.250 286 12471.95 88.88 54565.15 88888.00 2015-10-13 17:50:57.375 286 12472.02 88.88 54565.18 88888.00 2015-10-13 17:50:57.500 286 12472.02 88.88 54565.22 88888.00 2015-10-13 17:50:57.625 286 12472.02 88.83 54565.20 88888.00 2015-10-13 17:50:57.750 286 12472.02 88.78 54565.22 88888.00 2015-10-13 17:50:57.875 286 12472.00 88.78 54565.20 88888.00 2015-10-13 17:50:58.000 286 12471.95 88.72 54565.20 88888.00 2015-10-13 17:50:58.125 286 12471.95 88.72 54565.25 88888.00 2015-10-13 17:50:58.250 286 12471.92 88.67 54565.25 88888.00 2015-10-13 17:50:58.375 286 12471.95 88.65 54565.25 88888.00 2015-10-13 17:50:58.500 286 12471.98 88.62 54565.28 88888.00 2015-10-13 17:50:58.625 286 12472.00 88.60 54565.32 88888.00 2015-10-13 17:50:58.750 286 12472.00 88.58 54565.35 88888.00 2015-10-13 17:50:58.875 286 12471.98 88.55 54565.35 88888.00 2015-10-13 17:50:59.000 286 12471.98 88.50 54565.32 88888.00 2015-10-13 17:50:59.125 286 12472.05 88.45 54565.38 88888.00 2015-10-13 17:50:59.250 286 12472.02 88.40 54565.43 88888.00 2015-10-13 17:50:59.375 286 12472.02 88.40 54565.43 88888.00 2015-10-13 17:50:59.500 286 12471.98 88.40 54565.40 88888.00 2015-10-13 17:50:59.625 286 12471.95 88.35 54565.43 88888.00 2015-10-13 17:50:59.750 286 12471.90 88.28 54565.43 88888.00 2015-10-13 17:50:59.875 286 12471.90 88.25 54565.43 88888.00 2015-10-13 17:51:00.000 286 12471.90 88.22 54565.45 88888.00 2015-10-13 17:51:00.125 286 12471.83 88.20 54565.47 88888.00 2015-10-13 17:51:00.250 286 12471.85 88.17 54565.53 88888.00 2015-10-13 17:51:00.375 286 12471.92 88.17 54565.53 88888.00 2015-10-13 17:51:00.500 286 12471.90 88.12 54565.53 88888.00 2015-10-13 17:51:00.625 286 12471.85 88.08 54565.53 88888.00 2015-10-13 17:51:00.750 286 12471.83 88.10 54565.55 88888.00 2015-10-13 17:51:00.875 286 12471.88 88.12 54565.57 88888.00 2015-10-13 17:51:01.000 286 12471.80 88.08 54565.55 88888.00 2015-10-13 17:51:01.125 286 12471.77 88.03 54565.57 88888.00 2015-10-13 17:51:01.250 286 12471.73 87.97 54565.60 88888.00 2015-10-13 17:51:01.375 286 12471.83 87.97 54565.62 88888.00 2015-10-13 17:51:01.500 286 12471.80 87.97 54565.60 88888.00 2015-10-13 17:51:01.625 286 12471.77 87.95 54565.60 88888.00 2015-10-13 17:51:01.750 286 12471.80 87.92 54565.60 88888.00 2015-10-13 17:51:01.875 286 12471.77 87.90 54565.60 88888.00 2015-10-13 17:51:02.000 286 12471.70 87.85 54565.60 88888.00 2015-10-13 17:51:02.125 286 12471.70 87.88 54565.65 88888.00 2015-10-13 17:51:02.250 286 12471.70 87.83 54565.68 88888.00 2015-10-13 17:51:02.375 286 12471.75 87.83 54565.68 88888.00 2015-10-13 17:51:02.500 286 12471.73 87.80 54565.70 88888.00 2015-10-13 17:51:02.625 286 12471.73 87.78 54565.72 88888.00 2015-10-13 17:51:02.750 286 12471.73 87.75 54565.72 88888.00 2015-10-13 17:51:02.875 286 12471.67 87.75 54565.72 88888.00 2015-10-13 17:51:03.000 286 12471.65 87.67 54565.72 88888.00 2015-10-13 17:51:03.125 286 12471.62 87.70 54565.78 88888.00 2015-10-13 17:51:03.250 286 12471.55 87.67 54565.80 88888.00 2015-10-13 17:51:03.375 286 12471.52 87.72 54565.80 88888.00 2015-10-13 17:51:03.500 286 12471.50 87.67 54565.80 88888.00 2015-10-13 17:51:03.625 286 12471.48 87.65 54565.80 88888.00 2015-10-13 17:51:03.750 286 12471.55 87.62 54565.78 88888.00 2015-10-13 17:51:03.875 286 12471.55 87.62 54565.80 88888.00 2015-10-13 17:51:04.000 286 12471.48 87.65 54565.82 88888.00 2015-10-13 17:51:04.125 286 12471.45 87.62 54565.85 88888.00 2015-10-13 17:51:04.250 286 12471.40 87.62 54565.82 88888.00 2015-10-13 17:51:04.375 286 12471.38 87.58 54565.85 88888.00 2015-10-13 17:51:04.500 286 12471.33 87.60 54565.85 88888.00 2015-10-13 17:51:04.625 286 12471.30 87.60 54565.88 88888.00 2015-10-13 17:51:04.750 286 12471.30 87.60 54565.93 88888.00 2015-10-13 17:51:04.875 286 12471.35 87.58 54565.90 88888.00 2015-10-13 17:51:05.000 286 12471.38 87.53 54565.90 88888.00 2015-10-13 17:51:05.125 286 12471.38 87.55 54565.90 88888.00 2015-10-13 17:51:05.250 286 12471.30 87.53 54565.93 88888.00 2015-10-13 17:51:05.375 286 12471.30 87.55 54565.93 88888.00 2015-10-13 17:51:05.500 286 12471.27 87.53 54565.90 88888.00 2015-10-13 17:51:05.625 286 12471.33 87.50 54565.90 88888.00 2015-10-13 17:51:05.750 286 12471.30 87.50 54565.95 88888.00 2015-10-13 17:51:05.875 286 12471.27 87.53 54565.95 88888.00 2015-10-13 17:51:06.000 286 12471.25 87.50 54565.95 88888.00 2015-10-13 17:51:06.125 286 12471.25 87.53 54565.97 88888.00 2015-10-13 17:51:06.250 286 12471.20 87.42 54565.95 88888.00 2015-10-13 17:51:06.375 286 12471.12 87.45 54565.95 88888.00 2015-10-13 17:51:06.500 286 12471.17 87.45 54566.03 88888.00 2015-10-13 17:51:06.625 286 12471.20 87.45 54566.03 88888.00 2015-10-13 17:51:06.750 286 12471.25 87.45 54566.03 88888.00 2015-10-13 17:51:06.875 286 12471.20 87.40 54566.00 88888.00 2015-10-13 17:51:07.000 286 12471.17 87.40 54566.03 88888.00 2015-10-13 17:51:07.125 286 12471.20 87.42 54566.05 88888.00 2015-10-13 17:51:07.250 286 12471.15 87.45 54566.05 88888.00 2015-10-13 17:51:07.375 286 12471.10 87.42 54566.05 88888.00 2015-10-13 17:51:07.500 286 12471.02 87.42 54566.03 88888.00 2015-10-13 17:51:07.625 286 12470.98 87.45 54566.07 88888.00 2015-10-13 17:51:07.750 286 12470.98 87.42 54566.05 88888.00 2015-10-13 17:51:07.875 286 12471.00 87.42 54566.07 88888.00 2015-10-13 17:51:08.000 286 12471.02 87.45 54566.05 88888.00 2015-10-13 17:51:08.125 286 12471.00 87.45 54566.07 88888.00 2015-10-13 17:51:08.250 286 12470.90 87.42 54566.10 88888.00 2015-10-13 17:51:08.375 286 12470.90 87.45 54566.05 88888.00 2015-10-13 17:51:08.500 286 12470.90 87.40 54566.07 88888.00 2015-10-13 17:51:08.625 286 12470.90 87.47 54566.12 88888.00 2015-10-13 17:51:08.750 286 12470.92 87.47 54566.12 88888.00 2015-10-13 17:51:08.875 286 12470.92 87.45 54566.07 88888.00 2015-10-13 17:51:09.000 286 12470.92 87.47 54566.12 88888.00 2015-10-13 17:51:09.125 286 12470.92 87.50 54566.15 88888.00 2015-10-13 17:51:09.250 286 12470.90 87.45 54566.15 88888.00 2015-10-13 17:51:09.375 286 12470.92 87.50 54566.10 88888.00 2015-10-13 17:51:09.500 286 12470.90 87.53 54566.12 88888.00 2015-10-13 17:51:09.625 286 12470.85 87.47 54566.12 88888.00 2015-10-13 17:51:09.750 286 12470.80 87.50 54566.12 88888.00 2015-10-13 17:51:09.875 286 12470.77 87.53 54566.12 88888.00 2015-10-13 17:51:10.000 286 12470.77 87.50 54566.12 88888.00 2015-10-13 17:51:10.125 286 12470.83 87.53 54566.10 88888.00 2015-10-13 17:51:10.250 286 12470.77 87.55 54566.12 88888.00 2015-10-13 17:51:10.375 286 12470.80 87.55 54566.10 88888.00 2015-10-13 17:51:10.500 286 12470.67 87.55 54566.10 88888.00 2015-10-13 17:51:10.625 286 12470.60 87.58 54566.12 88888.00 2015-10-13 17:51:10.750 286 12470.60 87.62 54566.15 88888.00 2015-10-13 17:51:10.875 286 12470.62 87.60 54566.18 88888.00 2015-10-13 17:51:11.000 286 12470.62 87.60 54566.18 88888.00 2015-10-13 17:51:11.125 286 12470.65 87.65 54566.15 88888.00 2015-10-13 17:51:11.250 286 12470.60 87.70 54566.18 88888.00 2015-10-13 17:51:11.375 286 12470.60 87.70 54566.18 88888.00 2015-10-13 17:51:11.500 286 12470.60 87.67 54566.18 88888.00 2015-10-13 17:51:11.625 286 12470.55 87.67 54566.20 88888.00 2015-10-13 17:51:11.750 286 12470.60 87.70 54566.20 88888.00 2015-10-13 17:51:11.875 286 12470.60 87.70 54566.20 88888.00 2015-10-13 17:51:12.000 286 12470.55 87.70 54566.20 88888.00 2015-10-13 17:51:12.125 286 12470.52 87.75 54566.20 88888.00 2015-10-13 17:51:12.250 286 12470.48 87.75 54566.20 88888.00 2015-10-13 17:51:12.375 286 12470.52 87.78 54566.18 88888.00 2015-10-13 17:51:12.500 286 12470.50 87.83 54566.18 88888.00 2015-10-13 17:51:12.625 286 12470.48 87.80 54566.18 88888.00 2015-10-13 17:51:12.750 286 12470.48 87.83 54566.20 88888.00 2015-10-13 17:51:12.875 286 12470.52 87.85 54566.20 88888.00 2015-10-13 17:51:13.000 286 12470.52 87.88 54566.18 88888.00 2015-10-13 17:51:13.125 286 12470.48 87.90 54566.22 88888.00 2015-10-13 17:51:13.250 286 12470.42 87.88 54566.22 88888.00 2015-10-13 17:51:13.375 286 12470.40 87.88 54566.20 88888.00 2015-10-13 17:51:13.500 286 12470.40 87.83 54566.22 88888.00 2015-10-13 17:51:13.625 286 12470.38 87.88 54566.20 88888.00 2015-10-13 17:51:13.750 286 12470.40 87.97 54566.22 88888.00 2015-10-13 17:51:13.875 286 12470.40 87.97 54566.20 88888.00 2015-10-13 17:51:14.000 286 12470.35 88.00 54566.20 88888.00 2015-10-13 17:51:14.125 286 12470.30 88.00 54566.22 88888.00 2015-10-13 17:51:14.250 286 12470.27 87.97 54566.25 88888.00 2015-10-13 17:51:14.375 286 12470.38 88.00 54566.25 88888.00 2015-10-13 17:51:14.500 286 12470.33 88.00 54566.25 88888.00 2015-10-13 17:51:14.625 286 12470.30 88.00 54566.22 88888.00 2015-10-13 17:51:14.750 286 12470.30 88.03 54566.25 88888.00 2015-10-13 17:51:14.875 286 12470.35 88.05 54566.28 88888.00 2015-10-13 17:51:15.000 286 12470.35 88.08 54566.22 88888.00 2015-10-13 17:51:15.125 286 12470.33 88.10 54566.22 88888.00 2015-10-13 17:51:15.250 286 12470.33 88.12 54566.25 88888.00 2015-10-13 17:51:15.375 286 12470.30 88.15 54566.25 88888.00 2015-10-13 17:51:15.500 286 12470.17 88.17 54566.25 88888.00 2015-10-13 17:51:15.625 286 12470.12 88.22 54566.25 88888.00 2015-10-13 17:51:15.750 286 12470.15 88.28 54566.25 88888.00 2015-10-13 17:51:15.875 286 12470.20 88.25 54566.25 88888.00 2015-10-13 17:51:16.000 286 12470.23 88.28 54566.20 88888.00 2015-10-13 17:51:16.125 286 12470.25 88.33 54566.28 88888.00 2015-10-13 17:51:16.250 286 12470.17 88.35 54566.28 88888.00 2015-10-13 17:51:16.375 286 12470.20 88.33 54566.25 88888.00 2015-10-13 17:51:16.500 286 12470.15 88.30 54566.22 88888.00 2015-10-13 17:51:16.625 286 12470.10 88.33 54566.20 88888.00 2015-10-13 17:51:16.750 286 12470.05 88.38 54566.22 88888.00 2015-10-13 17:51:16.875 286 12470.05 88.40 54566.25 88888.00 2015-10-13 17:51:17.000 286 12470.05 88.45 54566.22 88888.00 2015-10-13 17:51:17.125 286 12470.10 88.50 54566.28 88888.00 2015-10-13 17:51:17.250 286 12470.10 88.50 54566.25 88888.00 2015-10-13 17:51:17.375 286 12470.12 88.58 54566.22 88888.00 2015-10-13 17:51:17.500 286 12470.08 88.58 54566.22 88888.00 2015-10-13 17:51:17.625 286 12470.08 88.58 54566.20 88888.00 2015-10-13 17:51:17.750 286 12470.05 88.62 54566.20 88888.00 2015-10-13 17:51:17.875 286 12470.05 88.62 54566.22 88888.00 2015-10-13 17:51:18.000 286 12470.00 88.67 54566.18 88888.00 2015-10-13 17:51:18.125 286 12469.98 88.67 54566.18 88888.00 2015-10-13 17:51:18.250 286 12469.95 88.70 54566.20 88888.00 2015-10-13 17:51:18.375 286 12469.98 88.78 54566.22 88888.00 2015-10-13 17:51:18.500 286 12469.95 88.78 54566.20 88888.00 2015-10-13 17:51:18.625 286 12469.85 88.78 54566.20 88888.00 2015-10-13 17:51:18.750 286 12469.77 88.80 54566.18 88888.00 2015-10-13 17:51:18.875 286 12469.73 88.88 54566.22 88888.00 2015-10-13 17:51:19.000 286 12469.73 88.92 54566.22 88888.00 2015-10-13 17:51:19.125 286 12469.77 88.95 54566.22 88888.00 2015-10-13 17:51:19.250 286 12469.77 88.97 54566.22 88888.00 2015-10-13 17:51:19.375 286 12469.77 89.03 54566.22 88888.00 2015-10-13 17:51:19.500 286 12469.70 89.05 54566.22 88888.00 2015-10-13 17:51:19.625 286 12469.73 89.12 54566.22 88888.00 2015-10-13 17:51:19.750 286 12469.80 89.17 54566.18 88888.00 2015-10-13 17:51:19.875 286 12469.77 89.17 54566.18 88888.00 2015-10-13 17:51:20.000 286 12469.77 89.20 54566.18 88888.00 2015-10-13 17:51:20.125 286 12469.73 89.25 54566.20 88888.00 2015-10-13 17:51:20.250 286 12469.62 89.33 54566.20 88888.00 2015-10-13 17:51:20.375 286 12469.62 89.38 54566.18 88888.00 2015-10-13 17:51:20.500 286 12469.62 89.40 54566.18 88888.00 2015-10-13 17:51:20.625 286 12469.65 89.47 54566.18 88888.00 2015-10-13 17:51:20.750 286 12469.65 89.50 54566.22 88888.00 2015-10-13 17:51:20.875 286 12469.62 89.58 54566.18 88888.00 2015-10-13 17:51:21.000 286 12469.62 89.62 54566.20 88888.00 2015-10-13 17:51:21.125 286 12469.58 89.62 54566.18 88888.00 2015-10-13 17:51:21.250 286 12469.48 89.65 54566.20 88888.00 2015-10-13 17:51:21.375 286 12469.45 89.70 54566.18 88888.00 2015-10-13 17:51:21.500 286 12469.45 89.75 54566.20 88888.00 2015-10-13 17:51:21.625 286 12469.42 89.80 54566.20 88888.00 2015-10-13 17:51:21.750 286 12469.42 89.88 54566.20 88888.00 2015-10-13 17:51:21.875 286 12469.38 89.90 54566.18 88888.00 2015-10-13 17:51:22.000 286 12469.33 89.92 54566.15 88888.00 2015-10-13 17:51:22.125 286 12469.35 89.97 54566.20 88888.00 2015-10-13 17:51:22.250 286 12469.27 90.05 54566.20 88888.00 2015-10-13 17:51:22.375 286 12469.25 90.08 54566.18 88888.00 2015-10-13 17:51:22.500 286 12469.20 90.12 54566.15 88888.00 2015-10-13 17:51:22.625 286 12469.20 90.17 54566.15 88888.00 2015-10-13 17:51:22.750 286 12469.25 90.22 54566.18 88888.00 2015-10-13 17:51:22.875 286 12469.17 90.25 54566.15 88888.00 2015-10-13 17:51:23.000 286 12469.23 90.30 54566.12 88888.00 2015-10-13 17:51:23.125 286 12469.25 90.38 54566.12 88888.00 2015-10-13 17:51:23.250 286 12469.23 90.38 54566.12 88888.00 2015-10-13 17:51:23.375 286 12469.12 90.42 54566.15 88888.00 2015-10-13 17:51:23.500 286 12469.00 90.47 54566.15 88888.00 2015-10-13 17:51:23.625 286 12469.00 90.58 54566.10 88888.00 2015-10-13 17:51:23.750 286 12468.98 90.62 54566.12 88888.00 2015-10-13 17:51:23.875 286 12468.95 90.70 54566.07 88888.00 2015-10-13 17:51:24.000 286 12468.98 90.75 54566.07 88888.00 2015-10-13 17:51:24.125 286 12468.95 90.83 54566.10 88888.00 2015-10-13 17:51:24.250 286 12468.88 90.85 54566.10 88888.00 2015-10-13 17:51:24.375 286 12468.85 90.92 54566.12 88888.00 2015-10-13 17:51:24.500 286 12468.80 90.97 54566.15 88888.00 2015-10-13 17:51:24.625 286 12468.77 91.08 54566.15 88888.00 2015-10-13 17:51:24.750 286 12468.77 91.12 54566.15 88888.00 2015-10-13 17:51:24.875 286 12468.77 91.15 54566.15 88888.00 2015-10-13 17:51:25.000 286 12468.73 91.20 54566.12 88888.00 2015-10-13 17:51:25.125 286 12468.65 91.25 54566.10 88888.00 2015-10-13 17:51:25.250 286 12468.62 91.35 54566.15 88888.00 2015-10-13 17:51:25.375 286 12468.58 91.38 54566.12 88888.00 2015-10-13 17:51:25.500 286 12468.55 91.45 54566.15 88888.00 2015-10-13 17:51:25.625 286 12468.58 91.47 54566.15 88888.00 2015-10-13 17:51:25.750 286 12468.48 91.55 54566.12 88888.00 2015-10-13 17:51:25.875 286 12468.38 91.60 54566.12 88888.00 2015-10-13 17:51:26.000 286 12468.33 91.65 54566.10 88888.00 2015-10-13 17:51:26.125 286 12468.33 91.67 54566.10 88888.00 2015-10-13 17:51:26.250 286 12468.25 91.72 54566.07 88888.00 2015-10-13 17:51:26.375 286 12468.23 91.75 54566.07 88888.00 2015-10-13 17:51:26.500 286 12468.17 91.80 54566.12 88888.00 2015-10-13 17:51:26.625 286 12468.20 91.85 54566.12 88888.00 2015-10-13 17:51:26.750 286 12468.23 91.92 54566.10 88888.00 2015-10-13 17:51:26.875 286 12468.17 91.95 54566.10 88888.00 2015-10-13 17:51:27.000 286 12468.10 91.97 54566.10 88888.00 2015-10-13 17:51:27.125 286 12468.02 92.00 54566.10 88888.00 2015-10-13 17:51:27.250 286 12467.95 92.03 54566.15 88888.00 2015-10-13 17:51:27.375 286 12467.92 92.10 54566.12 88888.00 2015-10-13 17:51:27.500 286 12467.90 92.17 54566.15 88888.00 2015-10-13 17:51:27.625 286 12467.90 92.20 54566.15 88888.00 2015-10-13 17:51:27.750 286 12467.83 92.22 54566.15 88888.00 2015-10-13 17:51:27.875 286 12467.80 92.22 54566.12 88888.00 2015-10-13 17:51:28.000 286 12467.83 92.30 54566.15 88888.00 2015-10-13 17:51:28.125 286 12467.85 92.33 54566.15 88888.00 2015-10-13 17:51:28.250 286 12467.70 92.33 54566.18 88888.00 2015-10-13 17:51:28.375 286 12467.67 92.38 54566.15 88888.00 2015-10-13 17:51:28.500 286 12467.60 92.38 54566.15 88888.00 2015-10-13 17:51:28.625 286 12467.58 92.45 54566.18 88888.00 2015-10-13 17:51:28.750 286 12467.60 92.50 54566.15 88888.00 2015-10-13 17:51:28.875 286 12467.50 92.53 54566.18 88888.00 2015-10-13 17:51:29.000 286 12467.40 92.50 54566.18 88888.00 2015-10-13 17:51:29.125 286 12467.33 92.55 54566.20 88888.00 2015-10-13 17:51:29.250 286 12467.33 92.58 54566.20 88888.00 2015-10-13 17:51:29.375 286 12467.35 92.65 54566.22 88888.00 2015-10-13 17:51:29.500 286 12467.27 92.70 54566.22 88888.00 2015-10-13 17:51:29.625 286 12467.30 92.70 54566.22 88888.00 2015-10-13 17:51:29.750 286 12467.30 92.72 54566.22 88888.00 2015-10-13 17:51:29.875 286 12467.25 92.80 54566.22 88888.00 2015-10-13 17:51:30.000 286 12467.23 92.78 54566.20 88888.00 2015-10-13 17:51:30.125 286 12467.20 92.80 54566.22 88888.00 2015-10-13 17:51:30.250 286 12467.23 92.83 54566.22 88888.00 2015-10-13 17:51:30.375 286 12467.20 92.80 54566.22 88888.00 2015-10-13 17:51:30.500 286 12467.17 92.85 54566.22 88888.00 2015-10-13 17:51:30.625 286 12467.20 92.90 54566.25 88888.00 2015-10-13 17:51:30.750 286 12467.15 92.92 54566.28 88888.00 2015-10-13 17:51:30.875 286 12467.10 92.92 54566.25 88888.00 2015-10-13 17:51:31.000 286 12467.08 92.95 54566.22 88888.00 2015-10-13 17:51:31.125 286 12467.12 92.95 54566.25 88888.00 2015-10-13 17:51:31.250 286 12467.08 92.95 54566.25 88888.00 2015-10-13 17:51:31.375 286 12467.08 92.97 54566.25 88888.00 2015-10-13 17:51:31.500 286 12467.08 93.00 54566.28 88888.00 2015-10-13 17:51:31.625 286 12467.02 93.00 54566.28 88888.00 2015-10-13 17:51:31.750 286 12467.00 93.00 54566.28 88888.00 2015-10-13 17:51:31.875 286 12467.00 93.05 54566.30 88888.00 2015-10-13 17:51:32.000 286 12467.02 93.08 54566.28 88888.00 2015-10-13 17:51:32.125 286 12467.00 93.05 54566.28 88888.00 2015-10-13 17:51:32.250 286 12466.98 93.05 54566.30 88888.00 2015-10-13 17:51:32.375 286 12467.02 93.08 54566.28 88888.00 2015-10-13 17:51:32.500 286 12467.05 93.10 54566.28 88888.00 2015-10-13 17:51:32.625 286 12467.00 93.10 54566.28 88888.00 2015-10-13 17:51:32.750 286 12467.00 93.12 54566.28 88888.00 2015-10-13 17:51:32.875 286 12466.98 93.15 54566.28 88888.00 2015-10-13 17:51:33.000 286 12467.00 93.17 54566.25 88888.00 2015-10-13 17:51:33.125 286 12466.98 93.15 54566.28 88888.00 2015-10-13 17:51:33.250 286 12466.95 93.17 54566.28 88888.00 2015-10-13 17:51:33.375 286 12466.95 93.20 54566.30 88888.00 2015-10-13 17:51:33.500 286 12466.95 93.20 54566.30 88888.00 2015-10-13 17:51:33.625 286 12467.00 93.20 54566.30 88888.00 2015-10-13 17:51:33.750 286 12466.95 93.20 54566.28 88888.00 2015-10-13 17:51:33.875 286 12466.92 93.17 54566.30 88888.00 2015-10-13 17:51:34.000 286 12467.00 93.20 54566.30 88888.00 2015-10-13 17:51:34.125 286 12467.10 93.20 54566.32 88888.00 2015-10-13 17:51:34.250 286 12467.12 93.20 54566.32 88888.00 2015-10-13 17:51:34.375 286 12467.10 93.20 54566.32 88888.00 2015-10-13 17:51:34.500 286 12467.05 93.22 54566.35 88888.00 2015-10-13 17:51:34.625 286 12467.08 93.20 54566.32 88888.00 2015-10-13 17:51:34.750 286 12467.05 93.20 54566.30 88888.00 2015-10-13 17:51:34.875 286 12467.10 93.25 54566.32 88888.00 2015-10-13 17:51:35.000 286 12467.15 93.28 54566.32 88888.00 2015-10-13 17:51:35.125 286 12467.17 93.28 54566.32 88888.00 2015-10-13 17:51:35.250 286 12467.15 93.25 54566.32 88888.00 2015-10-13 17:51:35.375 286 12467.20 93.25 54566.32 88888.00 2015-10-13 17:51:35.500 286 12467.27 93.25 54566.32 88888.00 2015-10-13 17:51:35.625 286 12467.27 93.25 54566.35 88888.00 2015-10-13 17:51:35.750 286 12467.25 93.28 54566.35 88888.00 2015-10-13 17:51:35.875 286 12467.20 93.30 54566.32 88888.00 2015-10-13 17:51:36.000 286 12467.17 93.28 54566.32 88888.00 2015-10-13 17:51:36.125 286 12467.25 93.28 54566.35 88888.00 2015-10-13 17:51:36.250 286 12467.25 93.25 54566.35 88888.00 2015-10-13 17:51:36.375 286 12467.30 93.25 54566.35 88888.00 2015-10-13 17:51:36.500 286 12467.33 93.25 54566.35 88888.00 2015-10-13 17:51:36.625 286 12467.33 93.28 54566.35 88888.00 2015-10-13 17:51:36.750 286 12467.35 93.28 54566.35 88888.00 2015-10-13 17:51:36.875 286 12467.40 93.28 54566.32 88888.00 2015-10-13 17:51:37.000 286 12467.42 93.28 54566.32 88888.00 2015-10-13 17:51:37.125 286 12467.45 93.30 54566.32 88888.00 2015-10-13 17:51:37.250 286 12467.45 93.28 54566.35 88888.00 2015-10-13 17:51:37.375 286 12467.48 93.30 54566.35 88888.00 2015-10-13 17:51:37.500 286 12467.50 93.33 54566.38 88888.00 2015-10-13 17:51:37.625 286 12467.50 93.33 54566.35 88888.00 2015-10-13 17:51:37.750 286 12467.48 93.33 54566.35 88888.00 2015-10-13 17:51:37.875 286 12467.50 93.30 54566.32 88888.00 2015-10-13 17:51:38.000 286 12467.52 93.30 54566.32 88888.00 2015-10-13 17:51:38.125 286 12467.52 93.30 54566.35 88888.00 2015-10-13 17:51:38.250 286 12467.52 93.30 54566.35 88888.00 2015-10-13 17:51:38.375 286 12467.58 93.28 54566.32 88888.00 2015-10-13 17:51:38.500 286 12467.60 93.28 54566.35 88888.00 2015-10-13 17:51:38.625 286 12467.60 93.28 54566.35 88888.00 2015-10-13 17:51:38.750 286 12467.62 93.28 54566.35 88888.00 2015-10-13 17:51:38.875 286 12467.70 93.30 54566.35 88888.00 2015-10-13 17:51:39.000 286 12467.73 93.30 54566.35 88888.00 2015-10-13 17:51:39.125 286 12467.73 93.30 54566.35 88888.00 2015-10-13 17:51:39.250 286 12467.73 93.28 54566.30 88888.00 2015-10-13 17:51:39.375 286 12467.77 93.30 54566.30 88888.00 2015-10-13 17:51:39.500 286 12467.83 93.30 54566.32 88888.00 2015-10-13 17:51:39.625 286 12467.90 93.30 54566.32 88888.00 2015-10-13 17:51:39.750 286 12467.90 93.33 54566.32 88888.00 2015-10-13 17:51:39.875 286 12467.88 93.33 54566.32 88888.00 2015-10-13 17:51:40.000 286 12467.88 93.33 54566.30 88888.00 2015-10-13 17:51:40.125 286 12467.88 93.33 54566.32 88888.00 2015-10-13 17:51:40.250 286 12467.90 93.33 54566.38 88888.00 2015-10-13 17:51:40.375 286 12467.92 93.28 54566.35 88888.00 2015-10-13 17:51:40.500 286 12467.95 93.28 54566.35 88888.00 2015-10-13 17:51:40.625 286 12468.00 93.35 54566.35 88888.00 2015-10-13 17:51:40.750 286 12468.05 93.35 54566.32 88888.00 2015-10-13 17:51:40.875 286 12468.00 93.33 54566.32 88888.00 2015-10-13 17:51:41.000 286 12467.95 93.35 54566.35 88888.00 2015-10-13 17:51:41.125 286 12467.95 93.35 54566.38 88888.00 2015-10-13 17:51:41.250 286 12467.98 93.35 54566.38 88888.00 2015-10-13 17:51:41.375 286 12468.08 93.38 54566.35 88888.00 2015-10-13 17:51:41.500 286 12468.15 93.38 54566.30 88888.00 2015-10-13 17:51:41.625 286 12468.15 93.38 54566.30 88888.00 2015-10-13 17:51:41.750 286 12468.15 93.38 54566.32 88888.00 2015-10-13 17:51:41.875 286 12468.15 93.40 54566.32 88888.00 2015-10-13 17:51:42.000 286 12468.12 93.40 54566.32 88888.00 2015-10-13 17:51:42.125 286 12468.10 93.40 54566.32 88888.00 2015-10-13 17:51:42.250 286 12468.05 93.38 54566.35 88888.00 2015-10-13 17:51:42.375 286 12468.10 93.42 54566.35 88888.00 2015-10-13 17:51:42.500 286 12468.17 93.45 54566.35 88888.00 2015-10-13 17:51:42.625 286 12468.23 93.45 54566.32 88888.00 2015-10-13 17:51:42.750 286 12468.23 93.45 54566.32 88888.00 2015-10-13 17:51:42.875 286 12468.17 93.45 54566.32 88888.00 2015-10-13 17:51:43.000 286 12468.20 93.45 54566.30 88888.00 2015-10-13 17:51:43.125 286 12468.20 93.45 54566.30 88888.00 2015-10-13 17:51:43.250 286 12468.17 93.45 54566.30 88888.00 2015-10-13 17:51:43.375 286 12468.20 93.47 54566.30 88888.00 2015-10-13 17:51:43.500 286 12468.25 93.50 54566.32 88888.00 2015-10-13 17:51:43.625 286 12468.30 93.50 54566.32 88888.00 2015-10-13 17:51:43.750 286 12468.30 93.53 54566.35 88888.00 2015-10-13 17:51:43.875 286 12468.33 93.55 54566.35 88888.00 2015-10-13 17:51:44.000 286 12468.35 93.53 54566.35 88888.00 2015-10-13 17:51:44.125 286 12468.40 93.53 54566.35 88888.00 2015-10-13 17:51:44.250 286 12468.40 93.53 54566.38 88888.00 2015-10-13 17:51:44.375 286 12468.40 93.58 54566.38 88888.00 2015-10-13 17:51:44.500 286 12468.45 93.55 54566.35 88888.00 2015-10-13 17:51:44.625 286 12468.52 93.55 54566.35 88888.00 2015-10-13 17:51:44.750 286 12468.52 93.58 54566.35 88888.00 2015-10-13 17:51:44.875 286 12468.48 93.58 54566.32 88888.00 2015-10-13 17:51:45.000 286 12468.45 93.58 54566.32 88888.00 2015-10-13 17:51:45.125 286 12468.45 93.60 54566.35 88888.00 2015-10-13 17:51:45.250 286 12468.50 93.65 54566.38 88888.00 2015-10-13 17:51:45.375 286 12468.55 93.65 54566.38 88888.00 2015-10-13 17:51:45.500 286 12468.52 93.65 54566.35 88888.00 2015-10-13 17:51:45.625 286 12468.55 93.65 54566.38 88888.00 2015-10-13 17:51:45.750 286 12468.55 93.65 54566.38 88888.00 2015-10-13 17:51:45.875 286 12468.52 93.67 54566.38 88888.00 2015-10-13 17:51:46.000 286 12468.50 93.67 54566.38 88888.00 2015-10-13 17:51:46.125 286 12468.50 93.75 54566.40 88888.00 2015-10-13 17:51:46.250 286 12468.55 93.75 54566.38 88888.00 2015-10-13 17:51:46.375 286 12468.67 93.72 54566.38 88888.00 2015-10-13 17:51:46.500 286 12468.60 93.75 54566.38 88888.00 2015-10-13 17:51:46.625 286 12468.52 93.75 54566.38 88888.00 2015-10-13 17:51:46.750 286 12468.67 93.78 54566.35 88888.00 2015-10-13 17:51:46.875 286 12468.67 93.78 54566.35 88888.00 2015-10-13 17:51:47.000 286 12468.60 93.78 54566.38 88888.00 2015-10-13 17:51:47.125 286 12468.62 93.83 54566.40 88888.00 2015-10-13 17:51:47.250 286 12468.70 93.90 54566.38 88888.00 2015-10-13 17:51:47.375 286 12468.75 93.88 54566.38 88888.00 2015-10-13 17:51:47.500 286 12468.70 93.90 54566.38 88888.00 2015-10-13 17:51:47.625 286 12468.75 93.92 54566.38 88888.00 2015-10-13 17:51:47.750 286 12468.77 93.97 54566.38 88888.00 2015-10-13 17:51:47.875 286 12468.73 93.95 54566.38 88888.00 2015-10-13 17:51:48.000 286 12468.73 93.97 54566.40 88888.00 2015-10-13 17:51:48.125 286 12468.73 93.92 54566.38 88888.00 2015-10-13 17:51:48.250 286 12468.73 93.92 54566.38 88888.00 2015-10-13 17:51:48.375 286 12468.67 93.97 54566.40 88888.00 2015-10-13 17:51:48.500 286 12468.67 94.00 54566.40 88888.00 2015-10-13 17:51:48.625 286 12468.67 94.03 54566.40 88888.00 2015-10-13 17:51:48.750 286 12468.67 94.05 54566.40 88888.00 2015-10-13 17:51:48.875 286 12468.73 94.08 54566.40 88888.00 2015-10-13 17:51:49.000 286 12468.73 94.08 54566.40 88888.00 2015-10-13 17:51:49.125 286 12468.73 94.10 54566.40 88888.00 2015-10-13 17:51:49.250 286 12468.75 94.15 54566.40 88888.00 2015-10-13 17:51:49.375 286 12468.83 94.17 54566.40 88888.00 2015-10-13 17:51:49.500 286 12468.85 94.20 54566.40 88888.00 2015-10-13 17:51:49.625 286 12468.83 94.20 54566.40 88888.00 2015-10-13 17:51:49.750 286 12468.77 94.20 54566.43 88888.00 2015-10-13 17:51:49.875 286 12468.77 94.25 54566.43 88888.00 2015-10-13 17:51:50.000 286 12468.80 94.25 54566.43 88888.00 2015-10-13 17:51:50.125 286 12468.75 94.25 54566.43 88888.00 2015-10-13 17:51:50.250 286 12468.67 94.28 54566.43 88888.00 2015-10-13 17:51:50.375 286 12468.75 94.33 54566.40 88888.00 2015-10-13 17:51:50.500 286 12468.80 94.35 54566.43 88888.00 2015-10-13 17:51:50.625 286 12468.85 94.35 54566.43 88888.00 2015-10-13 17:51:50.750 286 12468.88 94.35 54566.43 88888.00 2015-10-13 17:51:50.875 286 12468.92 94.35 54566.43 88888.00 2015-10-13 17:51:51.000 286 12468.88 94.38 54566.45 88888.00 2015-10-13 17:51:51.125 286 12468.83 94.38 54566.47 88888.00 2015-10-13 17:51:51.250 286 12468.75 94.38 54566.45 88888.00 2015-10-13 17:51:51.375 286 12468.80 94.38 54566.45 88888.00 2015-10-13 17:51:51.500 286 12468.88 94.40 54566.45 88888.00 2015-10-13 17:51:51.625 286 12468.88 94.38 54566.45 88888.00 2015-10-13 17:51:51.750 286 12468.85 94.40 54566.43 88888.00 2015-10-13 17:51:51.875 286 12468.88 94.42 54566.45 88888.00 2015-10-13 17:51:52.000 286 12468.90 94.45 54566.45 88888.00 2015-10-13 17:51:52.125 286 12468.90 94.45 54566.45 88888.00 2015-10-13 17:51:52.250 286 12468.88 94.42 54566.45 88888.00 2015-10-13 17:51:52.375 286 12468.92 94.42 54566.45 88888.00 2015-10-13 17:51:52.500 286 12469.00 94.42 54566.47 88888.00 2015-10-13 17:51:52.625 286 12469.02 94.42 54566.47 88888.00 2015-10-13 17:51:52.750 286 12468.98 94.45 54566.43 88888.00 2015-10-13 17:51:52.875 286 12469.00 94.45 54566.45 88888.00 2015-10-13 17:51:53.000 286 12469.02 94.42 54566.43 88888.00 2015-10-13 17:51:53.125 286 12469.02 94.40 54566.45 88888.00 2015-10-13 17:51:53.250 286 12469.00 94.45 54566.45 88888.00 2015-10-13 17:51:53.375 286 12469.02 94.45 54566.45 88888.00 2015-10-13 17:51:53.500 286 12469.02 94.47 54566.45 88888.00 2015-10-13 17:51:53.625 286 12469.05 94.47 54566.45 88888.00 2015-10-13 17:51:53.750 286 12469.08 94.47 54566.47 88888.00 2015-10-13 17:51:53.875 286 12469.15 94.47 54566.47 88888.00 2015-10-13 17:51:54.000 286 12469.17 94.47 54566.45 88888.00 2015-10-13 17:51:54.125 286 12469.15 94.45 54566.47 88888.00 2015-10-13 17:51:54.250 286 12469.15 94.42 54566.50 88888.00 2015-10-13 17:51:54.375 286 12469.15 94.42 54566.50 88888.00 2015-10-13 17:51:54.500 286 12469.15 94.42 54566.50 88888.00 2015-10-13 17:51:54.625 286 12469.20 94.42 54566.50 88888.00 2015-10-13 17:51:54.750 286 12469.23 94.42 54566.47 88888.00 2015-10-13 17:51:54.875 286 12469.27 94.45 54566.47 88888.00 2015-10-13 17:51:55.000 286 12469.30 94.45 54566.50 88888.00 2015-10-13 17:51:55.125 286 12469.33 94.47 54566.53 88888.00 2015-10-13 17:51:55.250 286 12469.38 94.42 54566.50 88888.00 2015-10-13 17:51:55.375 286 12469.35 94.42 54566.50 88888.00 2015-10-13 17:51:55.500 286 12469.40 94.45 54566.47 88888.00 2015-10-13 17:51:55.625 286 12469.48 94.40 54566.50 88888.00 2015-10-13 17:51:55.750 286 12469.52 94.38 54566.47 88888.00 2015-10-13 17:51:55.875 286 12469.55 94.38 54566.47 88888.00 2015-10-13 17:51:56.000 286 12469.50 94.35 54566.47 88888.00 2015-10-13 17:51:56.125 286 12469.48 94.33 54566.47 88888.00 2015-10-13 17:51:56.250 286 12469.48 94.33 54566.50 88888.00 2015-10-13 17:51:56.375 286 12469.52 94.38 54566.50 88888.00 2015-10-13 17:51:56.500 286 12469.55 94.33 54566.47 88888.00 2015-10-13 17:51:56.625 286 12469.58 94.28 54566.47 88888.00 2015-10-13 17:51:56.750 286 12469.60 94.28 54566.50 88888.00 2015-10-13 17:51:56.875 286 12469.60 94.28 54566.50 88888.00 2015-10-13 17:51:57.000 286 12469.62 94.25 54566.50 88888.00 2015-10-13 17:51:57.125 286 12469.58 94.20 54566.50 88888.00 2015-10-13 17:51:57.250 286 12469.58 94.17 54566.50 88888.00 2015-10-13 17:51:57.375 286 12469.60 94.15 54566.50 88888.00 2015-10-13 17:51:57.500 286 12469.60 94.15 54566.50 88888.00 2015-10-13 17:51:57.625 286 12469.58 94.15 54566.55 88888.00 2015-10-13 17:51:57.750 286 12469.55 94.12 54566.50 88888.00 2015-10-13 17:51:57.875 286 12469.62 94.10 54566.50 88888.00 2015-10-13 17:51:58.000 286 12469.70 94.10 54566.50 88888.00 2015-10-13 17:51:58.125 286 12469.70 94.03 54566.50 88888.00 2015-10-13 17:51:58.250 286 12469.67 94.00 54566.53 88888.00 2015-10-13 17:51:58.375 286 12469.70 94.00 54566.53 88888.00 2015-10-13 17:51:58.500 286 12469.67 93.97 54566.55 88888.00 2015-10-13 17:51:58.625 286 12469.70 93.97 54566.55 88888.00 2015-10-13 17:51:58.750 286 12469.80 93.90 54566.53 88888.00 2015-10-13 17:51:58.875 286 12469.85 93.88 54566.53 88888.00 2015-10-13 17:51:59.000 286 12469.88 93.85 54566.50 88888.00 2015-10-13 17:51:59.125 286 12469.85 93.85 54566.55 88888.00 2015-10-13 17:51:59.250 286 12469.85 93.80 54566.57 88888.00 2015-10-13 17:51:59.375 286 12469.92 93.78 54566.55 88888.00 2015-10-13 17:51:59.500 286 12469.98 93.75 54566.55 88888.00 2015-10-13 17:51:59.625 286 12469.90 93.70 54566.53 88888.00 2015-10-13 17:51:59.750 286 12469.98 93.67 54566.53 88888.00 2015-10-13 17:51:59.875 286 12470.05 93.65 54566.53 88888.00 2015-10-13 17:52:00.000 286 12470.12 93.62 54566.53 88888.00 2015-10-13 17:52:00.125 286 12470.12 93.58 54566.55 88888.00 2015-10-13 17:52:00.250 286 12470.05 93.50 54566.55 88888.00 2015-10-13 17:52:00.375 286 12470.10 93.50 54566.57 88888.00 2015-10-13 17:52:00.500 286 12470.12 93.47 54566.57 88888.00 2015-10-13 17:52:00.625 286 12470.10 93.45 54566.57 88888.00 2015-10-13 17:52:00.750 286 12470.08 93.40 54566.57 88888.00 2015-10-13 17:52:00.875 286 12470.10 93.38 54566.57 88888.00 2015-10-13 17:52:01.000 286 12470.12 93.33 54566.57 88888.00 2015-10-13 17:52:01.125 286 12470.12 93.33 54566.57 88888.00 2015-10-13 17:52:01.250 286 12470.10 93.22 54566.57 88888.00 2015-10-13 17:52:01.375 286 12470.17 93.25 54566.57 88888.00 2015-10-13 17:52:01.500 286 12470.17 93.20 54566.60 88888.00 2015-10-13 17:52:01.625 286 12470.20 93.15 54566.62 88888.00 2015-10-13 17:52:01.750 286 12470.25 93.12 54566.60 88888.00 2015-10-13 17:52:01.875 286 12470.27 93.10 54566.60 88888.00 2015-10-13 17:52:02.000 286 12470.25 93.08 54566.60 88888.00 2015-10-13 17:52:02.125 286 12470.27 93.03 54566.57 88888.00 2015-10-13 17:52:02.250 286 12470.30 92.97 54566.60 88888.00 2015-10-13 17:52:02.375 286 12470.35 92.95 54566.57 88888.00 2015-10-13 17:52:02.500 286 12470.33 92.90 54566.57 88888.00 2015-10-13 17:52:02.625 286 12470.30 92.88 54566.60 88888.00 2015-10-13 17:52:02.750 286 12470.27 92.83 54566.60 88888.00 2015-10-13 17:52:02.875 286 12470.33 92.83 54566.60 88888.00 2015-10-13 17:52:03.000 286 12470.35 92.78 54566.57 88888.00 2015-10-13 17:52:03.125 286 12470.30 92.72 54566.60 88888.00 2015-10-13 17:52:03.250 286 12470.25 92.75 54566.60 88888.00 2015-10-13 17:52:03.375 286 12470.33 92.75 54566.60 88888.00 2015-10-13 17:52:03.500 286 12470.33 92.70 54566.60 88888.00 2015-10-13 17:52:03.625 286 12470.35 92.62 54566.60 88888.00 2015-10-13 17:52:03.750 286 12470.35 92.60 54566.62 88888.00 2015-10-13 17:52:03.875 286 12470.38 92.58 54566.62 88888.00 2015-10-13 17:52:04.000 286 12470.33 92.58 54566.65 88888.00 2015-10-13 17:52:04.125 286 12470.30 92.53 54566.65 88888.00 2015-10-13 17:52:04.250 286 12470.33 92.47 54566.65 88888.00 2015-10-13 17:52:04.375 286 12470.40 92.47 54566.65 88888.00 2015-10-13 17:52:04.500 286 12470.40 92.42 54566.65 88888.00 2015-10-13 17:52:04.625 286 12470.42 92.38 54566.65 88888.00 2015-10-13 17:52:04.750 286 12470.45 92.35 54566.68 88888.00 2015-10-13 17:52:04.875 286 12470.42 92.33 54566.65 88888.00 2015-10-13 17:52:05.000 286 12470.42 92.33 54566.68 88888.00 2015-10-13 17:52:05.125 286 12470.45 92.33 54566.68 88888.00 2015-10-13 17:52:05.250 286 12470.40 92.25 54566.70 88888.00 2015-10-13 17:52:05.375 286 12470.42 92.25 54566.70 88888.00 2015-10-13 17:52:05.500 286 12470.48 92.22 54566.70 88888.00 2015-10-13 17:52:05.625 286 12470.45 92.22 54566.72 88888.00 2015-10-13 17:52:05.750 286 12470.40 92.20 54566.75 88888.00 2015-10-13 17:52:05.875 286 12470.33 92.15 54566.72 88888.00 2015-10-13 17:52:06.000 286 12470.33 92.12 54566.72 88888.00 2015-10-13 17:52:06.125 286 12470.33 92.15 54566.72 88888.00 2015-10-13 17:52:06.250 286 12470.27 92.12 54566.75 88888.00 2015-10-13 17:52:06.375 286 12470.33 92.05 54566.75 88888.00 2015-10-13 17:52:06.500 286 12470.30 92.00 54566.75 88888.00 2015-10-13 17:52:06.625 286 12470.30 92.03 54566.75 88888.00 2015-10-13 17:52:06.750 286 12470.33 92.03 54566.78 88888.00 2015-10-13 17:52:06.875 286 12470.33 92.03 54566.78 88888.00 2015-10-13 17:52:07.000 286 12470.38 92.03 54566.78 88888.00 2015-10-13 17:52:07.125 286 12470.35 92.00 54566.78 88888.00 2015-10-13 17:52:07.250 286 12470.23 91.95 54566.80 88888.00 2015-10-13 17:52:07.375 286 12470.23 91.97 54566.80 88888.00 2015-10-13 17:52:07.500 286 12470.25 91.95 54566.80 88888.00 2015-10-13 17:52:07.625 286 12470.20 92.00 54566.80 88888.00 2015-10-13 17:52:07.750 286 12470.12 91.97 54566.82 88888.00 2015-10-13 17:52:07.875 286 12470.12 91.97 54566.82 88888.00 2015-10-13 17:52:08.000 286 12470.17 91.92 54566.80 88888.00 2015-10-13 17:52:08.125 286 12470.20 91.90 54566.82 88888.00 2015-10-13 17:52:08.250 286 12470.17 91.90 54566.85 88888.00 2015-10-13 17:52:08.375 286 12470.20 91.92 54566.85 88888.00 2015-10-13 17:52:08.500 286 12470.12 91.90 54566.85 88888.00 2015-10-13 17:52:08.625 286 12470.08 91.90 54566.82 88888.00 2015-10-13 17:52:08.750 286 12470.08 91.92 54566.82 88888.00 2015-10-13 17:52:08.875 286 12470.12 91.92 54566.85 88888.00 2015-10-13 17:52:09.000 286 12470.15 91.90 54566.85 88888.00 2015-10-13 17:52:09.125 286 12470.08 91.92 54566.88 88888.00 2015-10-13 17:52:09.250 286 12470.00 91.92 54566.88 88888.00 2015-10-13 17:52:09.375 286 12469.98 91.95 54566.85 88888.00 2015-10-13 17:52:09.500 286 12469.92 91.97 54566.85 88888.00 2015-10-13 17:52:09.625 286 12469.90 91.97 54566.88 88888.00 2015-10-13 17:52:09.750 286 12469.88 91.95 54566.88 88888.00 2015-10-13 17:52:09.875 286 12469.83 91.97 54566.88 88888.00 2015-10-13 17:52:10.000 286 12469.85 92.00 54566.88 88888.00 2015-10-13 17:52:10.125 286 12469.88 92.03 54566.88 88888.00 2015-10-13 17:52:10.250 286 12469.83 92.00 54566.90 88888.00 2015-10-13 17:52:10.375 286 12469.83 92.00 54566.88 88888.00 2015-10-13 17:52:10.500 286 12469.77 91.95 54566.85 88888.00 2015-10-13 17:52:10.625 286 12469.70 91.95 54566.88 88888.00 2015-10-13 17:52:10.750 286 12469.67 92.00 54566.90 88888.00 2015-10-13 17:52:10.875 286 12469.67 92.00 54566.93 88888.00 2015-10-13 17:52:11.000 286 12469.67 92.05 54566.90 88888.00 2015-10-13 17:52:11.125 286 12469.60 92.03 54566.90 88888.00 2015-10-13 17:52:11.250 286 12469.62 92.03 54566.90 88888.00 2015-10-13 17:52:11.375 286 12469.65 92.05 54566.93 88888.00 2015-10-13 17:52:11.500 286 12469.65 92.08 54566.93 88888.00 2015-10-13 17:52:11.625 286 12469.60 92.10 54566.90 88888.00 2015-10-13 17:52:11.750 286 12469.52 92.10 54566.93 88888.00 2015-10-13 17:52:11.875 286 12469.45 92.12 54566.95 88888.00 2015-10-13 17:52:12.000 286 12469.40 92.15 54566.95 88888.00 2015-10-13 17:52:12.125 286 12469.40 92.17 54566.97 88888.00 2015-10-13 17:52:12.250 286 12469.45 92.17 54566.95 88888.00 2015-10-13 17:52:12.375 286 12469.48 92.22 54566.95 88888.00 2015-10-13 17:52:12.500 286 12469.35 92.22 54566.97 88888.00 2015-10-13 17:52:12.625 286 12469.30 92.25 54567.00 88888.00 2015-10-13 17:52:12.750 286 12469.27 92.25 54566.97 88888.00 2015-10-13 17:52:12.875 286 12469.27 92.30 54566.97 88888.00 2015-10-13 17:52:13.000 286 12469.23 92.28 54567.00 88888.00 2015-10-13 17:52:13.125 286 12469.15 92.25 54567.03 88888.00 2015-10-13 17:52:13.250 286 12469.12 92.30 54567.05 88888.00 2015-10-13 17:52:13.375 286 12469.08 92.35 54567.03 88888.00 2015-10-13 17:52:13.500 286 12469.08 92.40 54567.03 88888.00 2015-10-13 17:52:13.625 286 12469.08 92.42 54567.05 88888.00 2015-10-13 17:52:13.750 286 12469.05 92.40 54567.07 88888.00 2015-10-13 17:52:13.875 286 12469.02 92.42 54567.07 88888.00 2015-10-13 17:52:14.000 286 12468.95 92.42 54567.07 88888.00 2015-10-13 17:52:14.125 286 12468.95 92.45 54567.10 88888.00 2015-10-13 17:52:14.250 286 12468.88 92.53 54567.10 88888.00 2015-10-13 17:52:14.375 286 12468.77 92.55 54567.10 88888.00 2015-10-13 17:52:14.500 286 12468.73 92.60 54567.12 88888.00 2015-10-13 17:52:14.625 286 12468.75 92.55 54567.10 88888.00 2015-10-13 17:52:14.750 286 12468.73 92.55 54567.12 88888.00 2015-10-13 17:52:14.875 286 12468.70 92.58 54567.12 88888.00 2015-10-13 17:52:15.000 286 12468.62 92.62 54567.10 88888.00 2015-10-13 17:52:15.125 286 12468.65 92.67 54567.15 88888.00 2015-10-13 17:52:15.250 286 12468.60 92.67 54567.12 88888.00 2015-10-13 17:52:15.375 286 12468.50 92.72 54567.15 88888.00 2015-10-13 17:52:15.500 286 12468.42 92.75 54567.15 88888.00 2015-10-13 17:52:15.625 286 12468.35 92.78 54567.15 88888.00 2015-10-13 17:52:15.750 286 12468.35 92.78 54567.15 88888.00 2015-10-13 17:52:15.875 286 12468.30 92.80 54567.15 88888.00 2015-10-13 17:52:16.000 286 12468.33 92.88 54567.12 88888.00 2015-10-13 17:52:16.125 286 12468.33 92.90 54567.18 88888.00 2015-10-13 17:52:16.250 286 12468.27 92.90 54567.22 88888.00 2015-10-13 17:52:16.375 286 12468.23 92.92 54567.22 88888.00 2015-10-13 17:52:16.500 286 12468.12 92.95 54567.20 88888.00 2015-10-13 17:52:16.625 286 12468.10 92.97 54567.20 88888.00 2015-10-13 17:52:16.750 286 12468.12 93.03 54567.20 88888.00 2015-10-13 17:52:16.875 286 12468.05 93.05 54567.20 88888.00 2015-10-13 17:52:17.000 286 12468.00 93.05 54567.18 88888.00 2015-10-13 17:52:17.125 286 12468.00 93.08 54567.20 88888.00 2015-10-13 17:52:17.250 286 12467.95 93.15 54567.20 88888.00 2015-10-13 17:52:17.375 286 12467.92 93.15 54567.18 88888.00 2015-10-13 17:52:17.500 286 12467.92 93.20 54567.20 88888.00 2015-10-13 17:52:17.625 286 12467.92 93.22 54567.22 88888.00 2015-10-13 17:52:17.750 286 12467.88 93.25 54567.20 88888.00 2015-10-13 17:52:17.875 286 12467.88 93.28 54567.20 88888.00 2015-10-13 17:52:18.000 286 12467.85 93.33 54567.20 88888.00 2015-10-13 17:52:18.125 286 12467.83 93.38 54567.20 88888.00 2015-10-13 17:52:18.250 286 12467.77 93.40 54567.22 88888.00 2015-10-13 17:52:18.375 286 12467.73 93.42 54567.22 88888.00 2015-10-13 17:52:18.500 286 12467.67 93.42 54567.22 88888.00 2015-10-13 17:52:18.625 286 12467.60 93.45 54567.25 88888.00 2015-10-13 17:52:18.750 286 12467.60 93.47 54567.25 88888.00 2015-10-13 17:52:18.875 286 12467.58 93.53 54567.28 88888.00 2015-10-13 17:52:19.000 286 12467.50 93.60 54567.28 88888.00 2015-10-13 17:52:19.125 286 12467.45 93.62 54567.28 88888.00 2015-10-13 17:52:19.250 286 12467.42 93.65 54567.30 88888.00 2015-10-13 17:52:19.375 286 12467.40 93.65 54567.32 88888.00 2015-10-13 17:52:19.500 286 12467.35 93.70 54567.30 88888.00 2015-10-13 17:52:19.625 286 12467.35 93.75 54567.30 88888.00 2015-10-13 17:52:19.750 286 12467.27 93.80 54567.32 88888.00 2015-10-13 17:52:19.875 286 12467.25 93.83 54567.32 88888.00 2015-10-13 17:52:20.000 286 12467.20 93.90 54567.32 88888.00 2015-10-13 17:52:20.125 286 12467.23 93.95 54567.38 88888.00 2015-10-13 17:52:20.250 286 12467.17 93.95 54567.35 88888.00 2015-10-13 17:52:20.375 286 12467.15 93.95 54567.32 88888.00 2015-10-13 17:52:20.500 286 12467.10 93.95 54567.35 88888.00 2015-10-13 17:52:20.625 286 12467.08 94.00 54567.35 88888.00 2015-10-13 17:52:20.750 286 12467.02 94.08 54567.35 88888.00 2015-10-13 17:52:20.875 286 12466.98 94.10 54567.32 88888.00 2015-10-13 17:52:21.000 286 12466.95 94.10 54567.35 88888.00 2015-10-13 17:52:21.125 286 12467.05 94.15 54567.35 88888.00 2015-10-13 17:52:21.250 286 12467.00 94.17 54567.35 88888.00 2015-10-13 17:52:21.375 286 12466.95 94.20 54567.40 88888.00 2015-10-13 17:52:21.500 286 12466.95 94.28 54567.40 88888.00 2015-10-13 17:52:21.625 286 12466.92 94.33 54567.38 88888.00 2015-10-13 17:52:21.750 286 12466.90 94.35 54567.38 88888.00 2015-10-13 17:52:21.875 286 12466.88 94.38 54567.38 88888.00 2015-10-13 17:52:22.000 286 12466.83 94.40 54567.35 88888.00 2015-10-13 17:52:22.125 286 12466.75 94.42 54567.35 88888.00 2015-10-13 17:52:22.250 286 12466.73 94.47 54567.35 88888.00 2015-10-13 17:52:22.375 286 12466.75 94.53 54567.32 88888.00 2015-10-13 17:52:22.500 286 12466.75 94.55 54567.35 88888.00 2015-10-13 17:52:22.625 286 12466.77 94.60 54567.35 88888.00 2015-10-13 17:52:22.750 286 12466.75 94.60 54567.35 88888.00 2015-10-13 17:52:22.875 286 12466.73 94.67 54567.35 88888.00 2015-10-13 17:52:23.000 286 12466.62 94.70 54567.35 88888.00 2015-10-13 17:52:23.125 286 12466.52 94.72 54567.38 88888.00 2015-10-13 17:52:23.250 286 12466.52 94.83 54567.38 88888.00 2015-10-13 17:52:23.375 286 12466.60 94.88 54567.40 88888.00 2015-10-13 17:52:23.500 286 12466.62 94.90 54567.38 88888.00 2015-10-13 17:52:23.625 286 12466.60 94.92 54567.35 88888.00 2015-10-13 17:52:23.750 286 12466.52 94.97 54567.35 88888.00 2015-10-13 17:52:23.875 286 12466.52 95.08 54567.35 88888.00 2015-10-13 17:52:24.000 286 12466.58 95.12 54567.35 88888.00 2015-10-13 17:52:24.125 286 12466.62 95.15 54567.38 88888.00 2015-10-13 17:52:24.250 286 12466.58 95.15 54567.38 88888.00 2015-10-13 17:52:24.375 286 12466.55 95.17 54567.38 88888.00 2015-10-13 17:52:24.500 286 12466.45 95.22 54567.35 88888.00 2015-10-13 17:52:24.625 286 12466.42 95.25 54567.32 88888.00 2015-10-13 17:52:24.750 286 12466.50 95.25 54567.32 88888.00 2015-10-13 17:52:24.875 286 12466.52 95.30 54567.30 88888.00 2015-10-13 17:52:25.000 286 12466.52 95.30 54567.30 88888.00 2015-10-13 17:52:25.125 286 12466.50 95.35 54567.30 88888.00 2015-10-13 17:52:25.250 286 12466.45 95.45 54567.35 88888.00 2015-10-13 17:52:25.375 286 12466.48 95.53 54567.32 88888.00 2015-10-13 17:52:25.500 286 12466.42 95.53 54567.32 88888.00 2015-10-13 17:52:25.625 286 12466.40 95.58 54567.32 88888.00 2015-10-13 17:52:25.750 286 12466.40 95.60 54567.32 88888.00 2015-10-13 17:52:25.875 286 12466.42 95.67 54567.32 88888.00 2015-10-13 17:52:26.000 286 12466.52 95.67 54567.30 88888.00 2015-10-13 17:52:26.125 286 12466.50 95.70 54567.30 88888.00 2015-10-13 17:52:26.250 286 12466.45 95.75 54567.32 88888.00 2015-10-13 17:52:26.375 286 12466.42 95.80 54567.30 88888.00 2015-10-13 17:52:26.500 286 12466.42 95.85 54567.30 88888.00 2015-10-13 17:52:26.625 286 12466.42 95.88 54567.28 88888.00 2015-10-13 17:52:26.750 286 12466.48 95.90 54567.30 88888.00 2015-10-13 17:52:26.875 286 12466.48 95.95 54567.30 88888.00 2015-10-13 17:52:27.000 286 12466.42 96.00 54567.28 88888.00 2015-10-13 17:52:27.125 286 12466.48 96.00 54567.28 88888.00 2015-10-13 17:52:27.250 286 12466.48 96.08 54567.25 88888.00 2015-10-13 17:52:27.375 286 12466.48 96.10 54567.25 88888.00 2015-10-13 17:52:27.500 286 12466.48 96.10 54567.25 88888.00 2015-10-13 17:52:27.625 286 12466.52 96.12 54567.25 88888.00 2015-10-13 17:52:27.750 286 12466.58 96.20 54567.25 88888.00 2015-10-13 17:52:27.875 286 12466.58 96.25 54567.28 88888.00 2015-10-13 17:52:28.000 286 12466.55 96.28 54567.25 88888.00 2015-10-13 17:52:28.125 286 12466.60 96.30 54567.25 88888.00 2015-10-13 17:52:28.250 286 12466.60 96.35 54567.25 88888.00 2015-10-13 17:52:28.375 286 12466.58 96.38 54567.25 88888.00 2015-10-13 17:52:28.500 286 12466.55 96.40 54567.22 88888.00 2015-10-13 17:52:28.625 286 12466.55 96.45 54567.22 88888.00 2015-10-13 17:52:28.750 286 12466.60 96.47 54567.22 88888.00 2015-10-13 17:52:28.875 286 12466.67 96.47 54567.20 88888.00 2015-10-13 17:52:29.000 286 12466.73 96.53 54567.20 88888.00 2015-10-13 17:52:29.125 286 12466.73 96.53 54567.20 88888.00 2015-10-13 17:52:29.250 286 12466.73 96.58 54567.20 88888.00 2015-10-13 17:52:29.375 286 12466.77 96.65 54567.18 88888.00 2015-10-13 17:52:29.500 286 12466.77 96.67 54567.20 88888.00 2015-10-13 17:52:29.625 286 12466.75 96.72 54567.18 88888.00 2015-10-13 17:52:29.750 286 12466.85 96.75 54567.20 88888.00 2015-10-13 17:52:29.875 286 12466.92 96.78 54567.18 88888.00 2015-10-13 17:52:30.000 286 12466.90 96.80 54567.18 88888.00 2015-10-13 17:52:30.125 286 12466.92 96.85 54567.18 88888.00 2015-10-13 17:52:30.250 286 12466.95 96.90 54567.18 88888.00 2015-10-13 17:52:30.375 286 12467.02 96.90 54567.15 88888.00 2015-10-13 17:52:30.500 286 12467.00 96.95 54567.15 88888.00 2015-10-13 17:52:30.625 286 12467.05 96.97 54567.15 88888.00 2015-10-13 17:52:30.750 286 12467.05 96.97 54567.15 88888.00 2015-10-13 17:52:30.875 286 12467.10 97.03 54567.15 88888.00 2015-10-13 17:52:31.000 286 12467.15 97.05 54567.12 88888.00 2015-10-13 17:52:31.125 286 12467.23 97.08 54567.10 88888.00 2015-10-13 17:52:31.250 286 12467.20 97.10 54567.07 88888.00 2015-10-13 17:52:31.375 286 12467.23 97.15 54567.07 88888.00 2015-10-13 17:52:31.500 286 12467.23 97.17 54567.07 88888.00 2015-10-13 17:52:31.625 286 12467.27 97.22 54567.05 88888.00 2015-10-13 17:52:31.750 286 12467.30 97.22 54567.05 88888.00 2015-10-13 17:52:31.875 286 12467.30 97.22 54567.05 88888.00 2015-10-13 17:52:32.000 286 12467.38 97.28 54567.03 88888.00 2015-10-13 17:52:32.125 286 12467.45 97.30 54567.03 88888.00 2015-10-13 17:52:32.250 286 12467.45 97.33 54567.03 88888.00 2015-10-13 17:52:32.375 286 12467.50 97.30 54567.00 88888.00 2015-10-13 17:52:32.500 286 12467.58 97.33 54566.97 88888.00 2015-10-13 17:52:32.625 286 12467.65 97.40 54566.97 88888.00 2015-10-13 17:52:32.750 286 12467.77 97.42 54566.97 88888.00 2015-10-13 17:52:32.875 286 12467.77 97.45 54566.97 88888.00 2015-10-13 17:52:33.000 286 12467.75 97.47 54566.95 88888.00 2015-10-13 17:52:33.125 286 12467.77 97.53 54566.95 88888.00 2015-10-13 17:52:33.250 286 12467.77 97.53 54566.93 88888.00 2015-10-13 17:52:33.375 286 12467.88 97.62 54566.88 88888.00 2015-10-13 17:52:33.500 286 12467.98 97.62 54566.90 88888.00 2015-10-13 17:52:33.625 286 12467.98 97.62 54566.90 88888.00 2015-10-13 17:52:33.750 286 12468.02 97.62 54566.88 88888.00 2015-10-13 17:52:33.875 286 12468.08 97.67 54566.88 88888.00 2015-10-13 17:52:34.000 286 12468.08 97.70 54566.85 88888.00 2015-10-13 17:52:34.125 286 12468.10 97.72 54566.88 88888.00 2015-10-13 17:52:34.250 286 12468.15 97.75 54566.88 88888.00 2015-10-13 17:52:34.375 286 12468.20 97.78 54566.88 88888.00 2015-10-13 17:52:34.500 286 12468.23 97.83 54566.90 88888.00 2015-10-13 17:52:34.625 286 12468.33 97.85 54566.90 88888.00 2015-10-13 17:52:34.750 286 12468.38 97.88 54566.85 88888.00 2015-10-13 17:52:34.875 286 12468.38 97.88 54566.85 88888.00 2015-10-13 17:52:35.000 286 12468.38 97.90 54566.82 88888.00 2015-10-13 17:52:35.125 286 12468.40 97.92 54566.80 88888.00 2015-10-13 17:52:35.250 286 12468.48 97.95 54566.80 88888.00 2015-10-13 17:52:35.375 286 12468.55 97.95 54566.80 88888.00 2015-10-13 17:52:35.500 286 12468.55 97.97 54566.82 88888.00 2015-10-13 17:52:35.625 286 12468.52 98.03 54566.80 88888.00 2015-10-13 17:52:35.750 286 12468.62 98.10 54566.80 88888.00 2015-10-13 17:52:35.875 286 12468.67 98.12 54566.82 88888.00 2015-10-13 17:52:36.000 286 12468.73 98.15 54566.82 88888.00 2015-10-13 17:52:36.125 286 12468.77 98.15 54566.80 88888.00 2015-10-13 17:52:36.250 286 12468.77 98.08 54566.80 88888.00 2015-10-13 17:52:36.375 286 12468.88 98.12 54566.78 88888.00 2015-10-13 17:52:36.500 286 12468.85 98.17 54566.80 88888.00 2015-10-13 17:52:36.625 286 12468.83 98.17 54566.78 88888.00 2015-10-13 17:52:36.750 286 12468.83 98.17 54566.78 88888.00 2015-10-13 17:52:36.875 286 12468.92 98.17 54566.75 88888.00 2015-10-13 17:52:37.000 286 12469.00 98.20 54566.72 88888.00 2015-10-13 17:52:37.125 286 12469.00 98.28 54566.72 88888.00 2015-10-13 17:52:37.250 286 12469.02 98.30 54566.72 88888.00 2015-10-13 17:52:37.375 286 12469.00 98.30 54566.70 88888.00 2015-10-13 17:52:37.500 286 12469.00 98.33 54566.70 88888.00 2015-10-13 17:52:37.625 286 12469.00 98.33 54566.70 88888.00 2015-10-13 17:52:37.750 286 12469.02 98.33 54566.70 88888.00 2015-10-13 17:52:37.875 286 12469.12 98.35 54566.72 88888.00 2015-10-13 17:52:38.000 286 12469.20 98.35 54566.68 88888.00 2015-10-13 17:52:38.125 286 12469.20 98.38 54566.70 88888.00 2015-10-13 17:52:38.250 286 12469.12 98.40 54566.70 88888.00 2015-10-13 17:52:38.375 286 12469.20 98.42 54566.68 88888.00 2015-10-13 17:52:38.500 286 12469.25 98.45 54566.70 88888.00 2015-10-13 17:52:38.625 286 12469.23 98.45 54566.72 88888.00 2015-10-13 17:52:38.750 286 12469.23 98.45 54566.70 88888.00 2015-10-13 17:52:38.875 286 12469.25 98.45 54566.68 88888.00 2015-10-13 17:52:39.000 286 12469.25 98.50 54566.65 88888.00 2015-10-13 17:52:39.125 286 12469.27 98.50 54566.68 88888.00 2015-10-13 17:52:39.250 286 12469.33 98.50 54566.68 88888.00 2015-10-13 17:52:39.375 286 12469.35 98.53 54566.68 88888.00 2015-10-13 17:52:39.500 286 12469.35 98.53 54566.68 88888.00 2015-10-13 17:52:39.625 286 12469.30 98.53 54566.68 88888.00 2015-10-13 17:52:39.750 286 12469.33 98.53 54566.68 88888.00 2015-10-13 17:52:39.875 286 12469.30 98.58 54566.68 88888.00 2015-10-13 17:52:40.000 286 12469.27 98.53 54566.65 88888.00 2015-10-13 17:52:40.125 286 12469.30 98.53 54566.68 88888.00 2015-10-13 17:52:40.250 286 12469.30 98.55 54566.70 88888.00 2015-10-13 17:52:40.375 286 12469.33 98.58 54566.70 88888.00 2015-10-13 17:52:40.500 286 12469.33 98.62 54566.72 88888.00 2015-10-13 17:52:40.625 286 12469.40 98.62 54566.72 88888.00 2015-10-13 17:52:40.750 286 12469.40 98.60 54566.72 88888.00 2015-10-13 17:52:40.875 286 12469.35 98.62 54566.70 88888.00 2015-10-13 17:52:41.000 286 12469.30 98.62 54566.70 88888.00 2015-10-13 17:52:41.125 286 12469.33 98.60 54566.72 88888.00 2015-10-13 17:52:41.250 286 12469.35 98.65 54566.75 88888.00 2015-10-13 17:52:41.375 286 12469.40 98.67 54566.75 88888.00 2015-10-13 17:52:41.500 286 12469.40 98.67 54566.72 88888.00 2015-10-13 17:52:41.625 286 12469.38 98.65 54566.72 88888.00 2015-10-13 17:52:41.750 286 12469.38 98.67 54566.72 88888.00 2015-10-13 17:52:41.875 286 12469.45 98.65 54566.72 88888.00 2015-10-13 17:52:42.000 286 12469.50 98.62 54566.72 88888.00 2015-10-13 17:52:42.125 286 12469.48 98.65 54566.75 88888.00 2015-10-13 17:52:42.250 286 12469.40 98.65 54566.75 88888.00 2015-10-13 17:52:42.375 286 12469.42 98.65 54566.75 88888.00 2015-10-13 17:52:42.500 286 12469.38 98.62 54566.75 88888.00 2015-10-13 17:52:42.625 286 12469.40 98.65 54566.75 88888.00 2015-10-13 17:52:42.750 286 12469.38 98.65 54566.75 88888.00 2015-10-13 17:52:42.875 286 12469.38 98.67 54566.75 88888.00 2015-10-13 17:52:43.000 286 12469.38 98.62 54566.75 88888.00 2015-10-13 17:52:43.125 286 12469.35 98.60 54566.75 88888.00 2015-10-13 17:52:43.250 286 12469.35 98.60 54566.80 88888.00 2015-10-13 17:52:43.375 286 12469.40 98.62 54566.80 88888.00 2015-10-13 17:52:43.500 286 12469.40 98.65 54566.78 88888.00 2015-10-13 17:52:43.625 286 12469.38 98.62 54566.80 88888.00 2015-10-13 17:52:43.750 286 12469.35 98.62 54566.80 88888.00 2015-10-13 17:52:43.875 286 12469.38 98.62 54566.80 88888.00 2015-10-13 17:52:44.000 286 12469.35 98.60 54566.78 88888.00 2015-10-13 17:52:44.125 286 12469.30 98.60 54566.80 88888.00 2015-10-13 17:52:44.250 286 12469.33 98.60 54566.82 88888.00 2015-10-13 17:52:44.375 286 12469.35 98.60 54566.85 88888.00 2015-10-13 17:52:44.500 286 12469.38 98.58 54566.82 88888.00 2015-10-13 17:52:44.625 286 12469.40 98.55 54566.85 88888.00 2015-10-13 17:52:44.750 286 12469.40 98.53 54566.85 88888.00 2015-10-13 17:52:44.875 286 12469.38 98.50 54566.85 88888.00 2015-10-13 17:52:45.000 286 12469.38 98.50 54566.85 88888.00 2015-10-13 17:52:45.125 286 12469.35 98.50 54566.88 88888.00 2015-10-13 17:52:45.250 286 12469.38 98.47 54566.88 88888.00 2015-10-13 17:52:45.375 286 12469.40 98.45 54566.90 88888.00 2015-10-13 17:52:45.500 286 12469.40 98.47 54566.88 88888.00 2015-10-13 17:52:45.625 286 12469.45 98.45 54566.88 88888.00 2015-10-13 17:52:45.750 286 12469.42 98.42 54566.90 88888.00 2015-10-13 17:52:45.875 286 12469.40 98.40 54566.93 88888.00 2015-10-13 17:52:46.000 286 12469.42 98.40 54566.93 88888.00 2015-10-13 17:52:46.125 286 12469.45 98.40 54566.93 88888.00 2015-10-13 17:52:46.250 286 12469.33 98.35 54566.95 88888.00 2015-10-13 17:52:46.375 286 12469.33 98.33 54566.95 88888.00 2015-10-13 17:52:46.500 286 12469.42 98.35 54566.95 88888.00 2015-10-13 17:52:46.625 286 12469.48 98.33 54566.95 88888.00 2015-10-13 17:52:46.750 286 12469.45 98.30 54566.97 88888.00 2015-10-13 17:52:46.875 286 12469.42 98.30 54566.97 88888.00 2015-10-13 17:52:47.000 286 12469.48 98.28 54567.00 88888.00 2015-10-13 17:52:47.125 286 12469.50 98.25 54567.00 88888.00 2015-10-13 17:52:47.250 286 12469.48 98.20 54567.03 88888.00 2015-10-13 17:52:47.375 286 12469.45 98.20 54567.00 88888.00 2015-10-13 17:52:47.500 286 12469.48 98.22 54567.00 88888.00 2015-10-13 17:52:47.625 286 12469.48 98.20 54567.03 88888.00 2015-10-13 17:52:47.750 286 12469.42 98.15 54567.05 88888.00 2015-10-13 17:52:47.875 286 12469.42 98.12 54567.05 88888.00 2015-10-13 17:52:48.000 286 12469.48 98.15 54567.05 88888.00 2015-10-13 17:52:48.125 286 12469.42 98.15 54567.07 88888.00 2015-10-13 17:52:48.250 286 12469.38 98.10 54567.07 88888.00 2015-10-13 17:52:48.375 286 12469.45 98.05 54567.05 88888.00 2015-10-13 17:52:48.500 286 12469.42 98.05 54567.05 88888.00 2015-10-13 17:52:48.625 286 12469.45 98.05 54567.07 88888.00 2015-10-13 17:52:48.750 286 12469.42 98.03 54567.10 88888.00 2015-10-13 17:52:48.875 286 12469.40 98.00 54567.07 88888.00 2015-10-13 17:52:49.000 286 12469.40 97.97 54567.07 88888.00 2015-10-13 17:52:49.125 286 12469.42 98.00 54567.10 88888.00 2015-10-13 17:52:49.250 286 12469.42 98.00 54567.12 88888.00 2015-10-13 17:52:49.375 286 12469.50 97.97 54567.12 88888.00 2015-10-13 17:52:49.500 286 12469.48 97.92 54567.12 88888.00 2015-10-13 17:52:49.625 286 12469.38 97.90 54567.12 88888.00 2015-10-13 17:52:49.750 286 12469.38 97.92 54567.12 88888.00 2015-10-13 17:52:49.875 286 12469.45 97.88 54567.15 88888.00 2015-10-13 17:52:50.000 286 12469.45 97.88 54567.12 88888.00 2015-10-13 17:52:50.125 286 12469.38 97.85 54567.15 88888.00 2015-10-13 17:52:50.250 286 12469.33 97.80 54567.18 88888.00 2015-10-13 17:52:50.375 286 12469.40 97.80 54567.15 88888.00 2015-10-13 17:52:50.500 286 12469.42 97.80 54567.18 88888.00 2015-10-13 17:52:50.625 286 12469.48 97.80 54567.18 88888.00 2015-10-13 17:52:50.750 286 12469.48 97.80 54567.20 88888.00 2015-10-13 17:52:50.875 286 12469.40 97.78 54567.18 88888.00 2015-10-13 17:52:51.000 286 12469.35 97.72 54567.20 88888.00 2015-10-13 17:52:51.125 286 12469.38 97.70 54567.22 88888.00 2015-10-13 17:52:51.250 286 12469.33 97.67 54567.22 88888.00 2015-10-13 17:52:51.375 286 12469.35 97.70 54567.25 88888.00 2015-10-13 17:52:51.500 286 12469.30 97.67 54567.28 88888.00 2015-10-13 17:52:51.625 286 12469.27 97.65 54567.30 88888.00 2015-10-13 17:52:51.750 286 12469.27 97.62 54567.28 88888.00 2015-10-13 17:52:51.875 286 12469.30 97.62 54567.28 88888.00 2015-10-13 17:52:52.000 286 12469.30 97.60 54567.28 88888.00 2015-10-13 17:52:52.125 286 12469.30 97.55 54567.30 88888.00 2015-10-13 17:52:52.250 286 12469.27 97.50 54567.30 88888.00 2015-10-13 17:52:52.375 286 12469.27 97.55 54567.30 88888.00 2015-10-13 17:52:52.500 286 12469.27 97.55 54567.30 88888.00 2015-10-13 17:52:52.625 286 12469.30 97.53 54567.30 88888.00 2015-10-13 17:52:52.750 286 12469.30 97.53 54567.32 88888.00 2015-10-13 17:52:52.875 286 12469.25 97.50 54567.35 88888.00 2015-10-13 17:52:53.000 286 12469.25 97.53 54567.35 88888.00 2015-10-13 17:52:53.125 286 12469.27 97.47 54567.35 88888.00 2015-10-13 17:52:53.250 286 12469.20 97.45 54567.38 88888.00 2015-10-13 17:52:53.375 286 12469.17 97.42 54567.35 88888.00 2015-10-13 17:52:53.500 286 12469.20 97.40 54567.38 88888.00 2015-10-13 17:52:53.625 286 12469.23 97.40 54567.40 88888.00 2015-10-13 17:52:53.750 286 12469.17 97.40 54567.38 88888.00 2015-10-13 17:52:53.875 286 12469.15 97.38 54567.40 88888.00 2015-10-13 17:52:54.000 286 12469.15 97.35 54567.38 88888.00 2015-10-13 17:52:54.125 286 12469.20 97.35 54567.38 88888.00 2015-10-13 17:52:54.250 286 12469.15 97.33 54567.43 88888.00 2015-10-13 17:52:54.375 286 12469.17 97.33 54567.43 88888.00 2015-10-13 17:52:54.500 286 12469.08 97.33 54567.43 88888.00 2015-10-13 17:52:54.625 286 12469.05 97.33 54567.47 88888.00 2015-10-13 17:52:54.750 286 12469.08 97.30 54567.45 88888.00 2015-10-13 17:52:54.875 286 12469.10 97.28 54567.45 88888.00 2015-10-13 17:52:55.000 286 12469.05 97.30 54567.45 88888.00 2015-10-13 17:52:55.125 286 12469.02 97.30 54567.47 88888.00 2015-10-13 17:52:55.250 286 12469.00 97.28 54567.50 88888.00 2015-10-13 17:52:55.375 286 12469.02 97.33 54567.50 88888.00 2015-10-13 17:52:55.500 286 12469.02 97.30 54567.50 88888.00 2015-10-13 17:52:55.625 286 12468.98 97.30 54567.53 88888.00 2015-10-13 17:52:55.750 286 12468.95 97.30 54567.50 88888.00 2015-10-13 17:52:55.875 286 12468.88 97.30 54567.53 88888.00 2015-10-13 17:52:56.000 286 12468.85 97.30 54567.53 88888.00 2015-10-13 17:52:56.125 286 12468.85 97.28 54567.55 88888.00 2015-10-13 17:52:56.250 286 12468.80 97.25 54567.55 88888.00 2015-10-13 17:52:56.375 286 12468.80 97.25 54567.53 88888.00 2015-10-13 17:52:56.500 286 12468.80 97.25 54567.53 88888.00 2015-10-13 17:52:56.625 286 12468.77 97.28 54567.57 88888.00 2015-10-13 17:52:56.750 286 12468.73 97.25 54567.57 88888.00 2015-10-13 17:52:56.875 286 12468.65 97.22 54567.57 88888.00 2015-10-13 17:52:57.000 286 12468.65 97.25 54567.57 88888.00 2015-10-13 17:52:57.125 286 12468.62 97.20 54567.57 88888.00 2015-10-13 17:52:57.250 286 12468.60 97.20 54567.60 88888.00 2015-10-13 17:52:57.375 286 12468.67 97.17 54567.62 88888.00 2015-10-13 17:52:57.500 286 12468.70 97.22 54567.62 88888.00 2015-10-13 17:52:57.625 286 12468.62 97.20 54567.62 88888.00 2015-10-13 17:52:57.750 286 12468.62 97.20 54567.62 88888.00 2015-10-13 17:52:57.875 286 12468.65 97.17 54567.62 88888.00 2015-10-13 17:52:58.000 286 12468.60 97.15 54567.60 88888.00 2015-10-13 17:52:58.125 286 12468.55 97.17 54567.68 88888.00 2015-10-13 17:52:58.250 286 12468.58 97.15 54567.68 88888.00 2015-10-13 17:52:58.375 286 12468.60 97.15 54567.68 88888.00 2015-10-13 17:52:58.500 286 12468.55 97.15 54567.68 88888.00 2015-10-13 17:52:58.625 286 12468.52 97.15 54567.70 88888.00 2015-10-13 17:52:58.750 286 12468.52 97.17 54567.72 88888.00 2015-10-13 17:52:58.875 286 12468.48 97.17 54567.72 88888.00 2015-10-13 17:52:59.000 286 12468.48 97.17 54567.70 88888.00 2015-10-13 17:52:59.125 286 12468.38 97.15 54567.70 88888.00 2015-10-13 17:52:59.250 286 12468.27 97.15 54567.75 88888.00 2015-10-13 17:52:59.375 286 12468.25 97.15 54567.75 88888.00 2015-10-13 17:52:59.500 286 12468.33 97.20 54567.75 88888.00 2015-10-13 17:52:59.625 286 12468.33 97.15 54567.72 88888.00 2015-10-13 17:52:59.750 286 12468.27 97.15 54567.75 88888.00 2015-10-13 17:52:59.875 286 12468.20 97.17 54567.75 88888.00 2015-10-13 17:53:00.000 286 12468.15 97.17 54567.75 88888.00 2015-10-13 17:53:00.125 286 12468.12 97.15 54567.80 88888.00 2015-10-13 17:53:00.250 286 12468.17 97.17 54567.80 88888.00 2015-10-13 17:53:00.375 286 12468.23 97.20 54567.80 88888.00 2015-10-13 17:53:00.500 286 12468.23 97.20 54567.80 88888.00 2015-10-13 17:53:00.625 286 12468.23 97.20 54567.80 88888.00 2015-10-13 17:53:00.750 286 12468.23 97.20 54567.82 88888.00 2015-10-13 17:53:00.875 286 12468.25 97.22 54567.82 88888.00 2015-10-13 17:53:01.000 286 12468.20 97.25 54567.80 88888.00 2015-10-13 17:53:01.125 286 12468.23 97.22 54567.82 88888.00 2015-10-13 17:53:01.250 286 12468.17 97.20 54567.80 88888.00 2015-10-13 17:53:01.375 286 12468.15 97.20 54567.80 88888.00 2015-10-13 17:53:01.500 286 12468.12 97.20 54567.82 88888.00 2015-10-13 17:53:01.625 286 12468.10 97.22 54567.85 88888.00 2015-10-13 17:53:01.750 286 12468.08 97.22 54567.85 88888.00 2015-10-13 17:53:01.875 286 12468.10 97.25 54567.85 88888.00 2015-10-13 17:53:02.000 286 12468.10 97.22 54567.85 88888.00 2015-10-13 17:53:02.125 286 12468.08 97.25 54567.88 88888.00 2015-10-13 17:53:02.250 286 12468.05 97.25 54567.90 88888.00 2015-10-13 17:53:02.375 286 12468.10 97.28 54567.88 88888.00 2015-10-13 17:53:02.500 286 12468.05 97.25 54567.85 88888.00 2015-10-13 17:53:02.625 286 12468.02 97.28 54567.85 88888.00 2015-10-13 17:53:02.750 286 12468.05 97.30 54567.85 88888.00 2015-10-13 17:53:02.875 286 12468.05 97.28 54567.88 88888.00 2015-10-13 17:53:03.000 286 12467.98 97.28 54567.88 88888.00 2015-10-13 17:53:03.125 286 12467.98 97.30 54567.88 88888.00 2015-10-13 17:53:03.250 286 12468.00 97.33 54567.90 88888.00 2015-10-13 17:53:03.375 286 12468.00 97.38 54567.88 88888.00 2015-10-13 17:53:03.500 286 12468.00 97.38 54567.93 88888.00 2015-10-13 17:53:03.625 286 12467.98 97.38 54567.90 88888.00 2015-10-13 17:53:03.750 286 12467.98 97.40 54567.90 88888.00 2015-10-13 17:53:03.875 286 12467.98 97.40 54567.88 88888.00 2015-10-13 17:53:04.000 286 12467.98 97.38 54567.88 88888.00 2015-10-13 17:53:04.125 286 12467.90 97.35 54567.90 88888.00 2015-10-13 17:53:04.250 286 12467.92 97.40 54567.90 88888.00 2015-10-13 17:53:04.375 286 12467.95 97.47 54567.90 88888.00 2015-10-13 17:53:04.500 286 12467.92 97.53 54567.93 88888.00 2015-10-13 17:53:04.625 286 12467.88 97.47 54567.90 88888.00 2015-10-13 17:53:04.750 286 12467.88 97.50 54567.90 88888.00 2015-10-13 17:53:04.875 286 12467.90 97.53 54567.90 88888.00 2015-10-13 17:53:05.000 286 12467.90 97.55 54567.90 88888.00 2015-10-13 17:53:05.125 286 12467.90 97.55 54567.90 88888.00 2015-10-13 17:53:05.250 286 12467.85 97.55 54567.90 88888.00 2015-10-13 17:53:05.375 286 12467.88 97.58 54567.90 88888.00 2015-10-13 17:53:05.500 286 12467.88 97.58 54567.90 88888.00 2015-10-13 17:53:05.625 286 12467.90 97.58 54567.90 88888.00 2015-10-13 17:53:05.750 286 12467.90 97.60 54567.93 88888.00 2015-10-13 17:53:05.875 286 12467.83 97.65 54567.95 88888.00 2015-10-13 17:53:06.000 286 12467.80 97.65 54567.95 88888.00 2015-10-13 17:53:06.125 286 12467.83 97.67 54567.93 88888.00 2015-10-13 17:53:06.250 286 12467.75 97.72 54567.93 88888.00 2015-10-13 17:53:06.375 286 12467.77 97.75 54567.95 88888.00 2015-10-13 17:53:06.500 286 12467.80 97.78 54567.95 88888.00 2015-10-13 17:53:06.625 286 12467.80 97.78 54567.93 88888.00 2015-10-13 17:53:06.750 286 12467.77 97.80 54567.93 88888.00 2015-10-13 17:53:06.875 286 12467.75 97.83 54567.95 88888.00 2015-10-13 17:53:07.000 286 12467.70 97.88 54567.95 88888.00 2015-10-13 17:53:07.125 286 12467.75 97.88 54567.95 88888.00 2015-10-13 17:53:07.250 286 12467.60 97.90 54567.95 88888.00 2015-10-13 17:53:07.375 286 12467.58 97.92 54567.95 88888.00 2015-10-13 17:53:07.500 286 12467.58 98.00 54567.95 88888.00 2015-10-13 17:53:07.625 286 12467.60 98.00 54567.95 88888.00 2015-10-13 17:53:07.750 286 12467.60 98.05 54567.97 88888.00 2015-10-13 17:53:07.875 286 12467.52 98.05 54567.97 88888.00 2015-10-13 17:53:08.000 286 12467.50 98.05 54567.97 88888.00 2015-10-13 17:53:08.125 286 12467.52 98.12 54567.97 88888.00 2015-10-13 17:53:08.250 286 12467.52 98.15 54567.97 88888.00 2015-10-13 17:53:08.375 286 12467.45 98.17 54567.95 88888.00 2015-10-13 17:53:08.500 286 12467.40 98.20 54567.97 88888.00 2015-10-13 17:53:08.625 286 12467.38 98.20 54567.97 88888.00 2015-10-13 17:53:08.750 286 12467.38 98.22 54567.95 88888.00 2015-10-13 17:53:08.875 286 12467.33 98.25 54567.97 88888.00 2015-10-13 17:53:09.000 286 12467.33 98.28 54567.95 88888.00 2015-10-13 17:53:09.125 286 12467.30 98.30 54567.97 88888.00 2015-10-13 17:53:09.250 286 12467.23 98.35 54567.97 88888.00 2015-10-13 17:53:09.375 286 12467.20 98.35 54567.97 88888.00 2015-10-13 17:53:09.500 286 12467.12 98.40 54568.00 88888.00 2015-10-13 17:53:09.625 286 12467.10 98.42 54568.00 88888.00 2015-10-13 17:53:09.750 286 12467.12 98.47 54568.00 88888.00 2015-10-13 17:53:09.875 286 12467.12 98.47 54568.00 88888.00 2015-10-13 17:53:10.000 286 12467.00 98.53 54568.00 88888.00 2015-10-13 17:53:10.125 286 12466.92 98.55 54568.00 88888.00 2015-10-13 17:53:10.250 286 12466.98 98.65 54568.00 88888.00 2015-10-13 17:53:10.375 286 12467.00 98.65 54568.00 88888.00 2015-10-13 17:53:10.500 286 12466.92 98.62 54568.00 88888.00 2015-10-13 17:53:10.625 286 12466.85 98.67 54568.00 88888.00 2015-10-13 17:53:10.750 286 12466.83 98.75 54568.00 88888.00 2015-10-13 17:53:10.875 286 12466.88 98.80 54568.03 88888.00 2015-10-13 17:53:11.000 286 12466.85 98.83 54568.03 88888.00 2015-10-13 17:53:11.125 286 12466.80 98.85 54568.00 88888.00 2015-10-13 17:53:11.250 286 12466.73 98.88 54568.05 88888.00 2015-10-13 17:53:11.375 286 12466.75 98.92 54568.03 88888.00 2015-10-13 17:53:11.500 286 12466.70 98.97 54568.05 88888.00 2015-10-13 17:53:11.625 286 12466.62 99.00 54568.05 88888.00 2015-10-13 17:53:11.750 286 12466.58 99.00 54568.05 88888.00 2015-10-13 17:53:11.875 286 12466.50 99.03 54568.03 88888.00 2015-10-13 17:53:12.000 286 12466.48 99.05 54568.03 88888.00 2015-10-13 17:53:12.125 286 12466.50 99.10 54568.05 88888.00 2015-10-13 17:53:12.250 286 12466.50 99.10 54568.05 88888.00 2015-10-13 17:53:12.375 286 12466.48 99.15 54568.05 88888.00 2015-10-13 17:53:12.500 286 12466.40 99.20 54568.05 88888.00 2015-10-13 17:53:12.625 286 12466.45 99.20 54568.05 88888.00 2015-10-13 17:53:12.750 286 12466.42 99.25 54568.05 88888.00 2015-10-13 17:53:12.875 286 12466.35 99.30 54568.05 88888.00 2015-10-13 17:53:13.000 286 12466.33 99.33 54568.05 88888.00 2015-10-13 17:53:13.125 286 12466.35 99.35 54568.05 88888.00 2015-10-13 17:53:13.250 286 12466.25 99.38 54568.05 88888.00 2015-10-13 17:53:13.375 286 12466.23 99.42 54568.05 88888.00 2015-10-13 17:53:13.500 286 12466.17 99.47 54568.07 88888.00 2015-10-13 17:53:13.625 286 12466.15 99.47 54568.05 88888.00 2015-10-13 17:53:13.750 286 12466.10 99.47 54568.07 88888.00 2015-10-13 17:53:13.875 286 12466.05 99.53 54568.07 88888.00 2015-10-13 17:53:14.000 286 12466.10 99.62 54568.05 88888.00 2015-10-13 17:53:14.125 286 12466.12 99.67 54568.07 88888.00 2015-10-13 17:53:14.250 286 12466.05 99.70 54568.07 88888.00 2015-10-13 17:53:14.375 286 12466.00 99.72 54568.07 88888.00 2015-10-13 17:53:14.500 286 12465.98 99.78 54568.07 88888.00 2015-10-13 17:53:14.625 286 12465.95 99.80 54568.07 88888.00 2015-10-13 17:53:14.750 286 12465.92 99.83 54568.07 88888.00 2015-10-13 17:53:14.875 286 12465.88 99.85 54568.05 88888.00 2015-10-13 17:53:15.000 286 12465.92 99.88 54568.07 88888.00 2015-10-13 17:53:15.125 286 12465.95 99.92 54568.07 88888.00 2015-10-13 17:53:15.250 286 12465.90 99.97 54568.07 88888.00 2015-10-13 17:53:15.375 286 12465.85 100.00 54568.05 88888.00 2015-10-13 17:53:15.500 286 12465.83 100.05 54568.07 88888.00 2015-10-13 17:53:15.625 286 12465.80 100.10 54568.07 88888.00 2015-10-13 17:53:15.750 286 12465.80 100.12 54568.07 88888.00 2015-10-13 17:53:15.875 286 12465.77 100.15 54568.07 88888.00 2015-10-13 17:53:16.000 286 12465.77 100.22 54568.07 88888.00 2015-10-13 17:53:16.125 286 12465.77 100.30 54568.07 88888.00 2015-10-13 17:53:16.250 286 12465.77 100.35 54568.07 88888.00 2015-10-13 17:53:16.375 286 12465.83 100.40 54568.10 88888.00 2015-10-13 17:53:16.500 286 12465.88 100.42 54568.07 88888.00 2015-10-13 17:53:16.625 286 12465.85 100.47 54568.10 88888.00 2015-10-13 17:53:16.750 286 12465.85 100.50 54568.07 88888.00 2015-10-13 17:53:16.875 286 12465.85 100.55 54568.10 88888.00 2015-10-13 17:53:17.000 286 12465.80 100.58 54568.05 88888.00 2015-10-13 17:53:17.125 286 12465.75 100.62 54568.07 88888.00 2015-10-13 17:53:17.250 286 12465.70 100.65 54568.07 88888.00 2015-10-13 17:53:17.375 286 12465.73 100.70 54568.05 88888.00 2015-10-13 17:53:17.500 286 12465.77 100.75 54568.05 88888.00 2015-10-13 17:53:17.625 286 12465.83 100.80 54568.05 88888.00 2015-10-13 17:53:17.750 286 12465.80 100.83 54568.07 88888.00 2015-10-13 17:53:17.875 286 12465.80 100.88 54568.05 88888.00 2015-10-13 17:53:18.000 286 12465.77 100.92 54568.05 88888.00 2015-10-13 17:53:18.125 286 12465.77 100.95 54568.05 88888.00 2015-10-13 17:53:18.250 286 12465.77 101.00 54568.05 88888.00 2015-10-13 17:53:18.375 286 12465.77 101.05 54568.07 88888.00 2015-10-13 17:53:18.500 286 12465.80 101.10 54568.07 88888.00 2015-10-13 17:53:18.625 286 12465.88 101.10 54568.05 88888.00 2015-10-13 17:53:18.750 286 12465.95 101.10 54568.03 88888.00 2015-10-13 17:53:18.875 286 12466.00 101.15 54568.05 88888.00 2015-10-13 17:53:19.000 286 12465.98 101.20 54568.05 88888.00 2015-10-13 17:53:19.125 286 12465.95 101.25 54568.03 88888.00 2015-10-13 17:53:19.250 286 12465.88 101.28 54568.03 88888.00 2015-10-13 17:53:19.375 286 12465.83 101.28 54568.03 88888.00 2015-10-13 17:53:19.500 286 12465.90 101.35 54568.00 88888.00 2015-10-13 17:53:19.625 286 12465.95 101.40 54568.03 88888.00 2015-10-13 17:53:19.750 286 12465.95 101.42 54568.03 88888.00 2015-10-13 17:53:19.875 286 12465.95 101.45 54568.03 88888.00 2015-10-13 17:53:20.000 286 12466.00 101.50 54568.00 88888.00 2015-10-13 17:53:20.125 286 12466.02 101.53 54568.00 88888.00 2015-10-13 17:53:20.250 286 12466.00 101.60 54568.00 88888.00 2015-10-13 17:53:20.375 286 12465.95 101.60 54568.03 88888.00 2015-10-13 17:53:20.500 286 12466.05 101.58 54568.00 88888.00 2015-10-13 17:53:20.625 286 12466.15 101.62 54568.00 88888.00 2015-10-13 17:53:20.750 286 12466.12 101.67 54567.97 88888.00 2015-10-13 17:53:20.875 286 12466.10 101.70 54567.97 88888.00 2015-10-13 17:53:21.000 286 12466.12 101.75 54567.97 88888.00 2015-10-13 17:53:21.125 286 12466.15 101.72 54568.00 88888.00 2015-10-13 17:53:21.250 286 12466.12 101.75 54568.00 88888.00 2015-10-13 17:53:21.375 286 12466.23 101.75 54567.97 88888.00 2015-10-13 17:53:21.500 286 12466.25 101.83 54568.00 88888.00 2015-10-13 17:53:21.625 286 12466.27 101.85 54567.97 88888.00 2015-10-13 17:53:21.750 286 12466.33 101.88 54567.95 88888.00 2015-10-13 17:53:21.875 286 12466.40 101.90 54567.95 88888.00 2015-10-13 17:53:22.000 286 12466.42 101.95 54567.93 88888.00 2015-10-13 17:53:22.125 286 12466.38 101.97 54567.97 88888.00 2015-10-13 17:53:22.250 286 12466.35 102.00 54567.97 88888.00 2015-10-13 17:53:22.375 286 12466.48 102.03 54567.97 88888.00 2015-10-13 17:53:22.500 286 12466.58 102.05 54567.95 88888.00 2015-10-13 17:53:22.625 286 12466.58 102.05 54567.93 88888.00 2015-10-13 17:53:22.750 286 12466.60 102.08 54567.93 88888.00 2015-10-13 17:53:22.875 286 12466.62 102.12 54567.93 88888.00 2015-10-13 17:53:23.000 286 12466.65 102.10 54567.88 88888.00 2015-10-13 17:53:23.125 286 12466.67 102.08 54567.88 88888.00 2015-10-13 17:53:23.250 286 12466.73 102.08 54567.88 88888.00 2015-10-13 17:53:23.375 286 12466.77 102.12 54567.88 88888.00 2015-10-13 17:53:23.500 286 12466.88 102.15 54567.88 88888.00 2015-10-13 17:53:23.625 286 12466.95 102.15 54567.88 88888.00 2015-10-13 17:53:23.750 286 12466.95 102.20 54567.88 88888.00 2015-10-13 17:53:23.875 286 12466.98 102.20 54567.85 88888.00 2015-10-13 17:53:24.000 286 12467.05 102.20 54567.82 88888.00 2015-10-13 17:53:24.125 286 12467.08 102.22 54567.88 88888.00 2015-10-13 17:53:24.250 286 12467.12 102.22 54567.88 88888.00 2015-10-13 17:53:24.375 286 12467.15 102.22 54567.85 88888.00 2015-10-13 17:53:24.500 286 12467.17 102.22 54567.85 88888.00 2015-10-13 17:53:24.625 286 12467.20 102.25 54567.82 88888.00 2015-10-13 17:53:24.750 286 12467.30 102.25 54567.82 88888.00 2015-10-13 17:53:24.875 286 12467.38 102.25 54567.82 88888.00 2015-10-13 17:53:25.000 286 12467.40 102.25 54567.82 88888.00 2015-10-13 17:53:25.125 286 12467.40 102.25 54567.80 88888.00 2015-10-13 17:53:25.250 286 12467.38 102.22 54567.80 88888.00 2015-10-13 17:53:25.375 286 12467.42 102.28 54567.80 88888.00 2015-10-13 17:53:25.500 286 12467.55 102.28 54567.78 88888.00 2015-10-13 17:53:25.625 286 12467.65 102.28 54567.78 88888.00 2015-10-13 17:53:25.750 286 12467.67 102.28 54567.75 88888.00 2015-10-13 17:53:25.875 286 12467.73 102.28 54567.75 88888.00 2015-10-13 17:53:26.000 286 12467.83 102.28 54567.75 88888.00 2015-10-13 17:53:26.125 286 12467.85 102.28 54567.75 88888.00 2015-10-13 17:53:26.250 286 12467.83 102.28 54567.75 88888.00 2015-10-13 17:53:26.375 286 12467.90 102.28 54567.70 88888.00 2015-10-13 17:53:26.500 286 12467.98 102.22 54567.68 88888.00 2015-10-13 17:53:26.625 286 12467.98 102.20 54567.68 88888.00 2015-10-13 17:53:26.750 286 12468.02 102.17 54567.68 88888.00 2015-10-13 17:53:26.875 286 12468.08 102.20 54567.70 88888.00 2015-10-13 17:53:27.000 286 12468.08 102.25 54567.68 88888.00 2015-10-13 17:53:27.125 286 12468.10 102.22 54567.68 88888.00 2015-10-13 17:53:27.250 286 12468.20 102.20 54567.70 88888.00 2015-10-13 17:53:27.375 286 12468.33 102.22 54567.68 88888.00 2015-10-13 17:53:27.500 286 12468.40 102.25 54567.68 88888.00 2015-10-13 17:53:27.625 286 12468.42 102.25 54567.65 88888.00 2015-10-13 17:53:27.750 286 12468.48 102.20 54567.62 88888.00 2015-10-13 17:53:27.875 286 12468.55 102.20 54567.62 88888.00 2015-10-13 17:53:28.000 286 12468.65 102.15 54567.60 88888.00 2015-10-13 17:53:28.125 286 12468.73 102.12 54567.60 88888.00 2015-10-13 17:53:28.250 286 12468.75 102.17 54567.62 88888.00 2015-10-13 17:53:28.375 286 12468.88 102.17 54567.60 88888.00 2015-10-13 17:53:28.500 286 12468.92 102.17 54567.57 88888.00 2015-10-13 17:53:28.625 286 12468.98 102.10 54567.57 88888.00 2015-10-13 17:53:28.750 286 12469.12 102.08 54567.60 88888.00 2015-10-13 17:53:28.875 286 12469.20 102.08 54567.53 88888.00 2015-10-13 17:53:29.000 286 12469.27 102.08 54567.53 88888.00 2015-10-13 17:53:29.125 286 12469.35 102.00 54567.53 88888.00 2015-10-13 17:53:29.250 286 12469.30 102.00 54567.53 88888.00 2015-10-13 17:53:29.375 286 12469.38 101.97 54567.55 88888.00 2015-10-13 17:53:29.500 286 12469.50 102.00 54567.53 88888.00 2015-10-13 17:53:29.625 286 12469.58 102.03 54567.50 88888.00 2015-10-13 17:53:29.750 286 12469.65 101.97 54567.50 88888.00 2015-10-13 17:53:29.875 286 12469.73 101.97 54567.53 88888.00 2015-10-13 17:53:30.000 286 12469.80 101.97 54567.47 88888.00 2015-10-13 17:53:30.125 286 12469.90 101.97 54567.47 88888.00 2015-10-13 17:53:30.250 286 12469.92 101.95 54567.45 88888.00 2015-10-13 17:53:30.375 286 12470.05 101.92 54567.45 88888.00 2015-10-13 17:53:30.500 286 12470.17 101.95 54567.45 88888.00 2015-10-13 17:53:30.625 286 12470.27 101.92 54567.45 88888.00 2015-10-13 17:53:30.750 286 12470.30 101.92 54567.45 88888.00 2015-10-13 17:53:30.875 286 12470.35 101.90 54567.43 88888.00 2015-10-13 17:53:31.000 286 12470.38 101.90 54567.40 88888.00 2015-10-13 17:53:31.125 286 12470.42 101.88 54567.38 88888.00 2015-10-13 17:53:31.250 286 12470.55 101.85 54567.40 88888.00 2015-10-13 17:53:31.375 286 12470.62 101.83 54567.40 88888.00 2015-10-13 17:53:31.500 286 12470.70 101.83 54567.40 88888.00 2015-10-13 17:53:31.625 286 12470.75 101.85 54567.35 88888.00 2015-10-13 17:53:31.750 286 12470.83 101.83 54567.35 88888.00 2015-10-13 17:53:31.875 286 12470.95 101.80 54567.35 88888.00 2015-10-13 17:53:32.000 286 12471.08 101.80 54567.32 88888.00 2015-10-13 17:53:32.125 286 12471.10 101.75 54567.32 88888.00 2015-10-13 17:53:32.250 286 12471.12 101.75 54567.32 88888.00 2015-10-13 17:53:32.375 286 12471.23 101.75 54567.32 88888.00 2015-10-13 17:53:32.500 286 12471.35 101.72 54567.30 88888.00 2015-10-13 17:53:32.625 286 12471.42 101.70 54567.28 88888.00 2015-10-13 17:53:32.750 286 12471.48 101.67 54567.28 88888.00 2015-10-13 17:53:32.875 286 12471.55 101.65 54567.28 88888.00 2015-10-13 17:53:33.000 286 12471.62 101.65 54567.28 88888.00 2015-10-13 17:53:33.125 286 12471.70 101.67 54567.25 88888.00 2015-10-13 17:53:33.250 286 12471.77 101.65 54567.28 88888.00 2015-10-13 17:53:33.375 286 12471.90 101.67 54567.25 88888.00 2015-10-13 17:53:33.500 286 12471.95 101.67 54567.22 88888.00 2015-10-13 17:53:33.625 286 12472.02 101.62 54567.22 88888.00 2015-10-13 17:53:33.750 286 12472.10 101.62 54567.25 88888.00 2015-10-13 17:53:33.875 286 12472.17 101.62 54567.25 88888.00 2015-10-13 17:53:34.000 286 12472.25 101.65 54567.22 88888.00 2015-10-13 17:53:34.125 286 12472.35 101.60 54567.22 88888.00 2015-10-13 17:53:34.250 286 12472.45 101.60 54567.22 88888.00 2015-10-13 17:53:34.375 286 12472.52 101.60 54567.20 88888.00 2015-10-13 17:53:34.500 286 12472.58 101.60 54567.20 88888.00 2015-10-13 17:53:34.625 286 12472.60 101.58 54567.20 88888.00 2015-10-13 17:53:34.750 286 12472.62 101.58 54567.20 88888.00 2015-10-13 17:53:34.875 286 12472.73 101.55 54567.18 88888.00 2015-10-13 17:53:35.000 286 12472.80 101.53 54567.15 88888.00 2015-10-13 17:53:35.125 286 12472.90 101.53 54567.18 88888.00 2015-10-13 17:53:35.250 286 12472.95 101.53 54567.18 88888.00 2015-10-13 17:53:35.375 286 12473.08 101.50 54567.18 88888.00 2015-10-13 17:53:35.500 286 12473.17 101.47 54567.18 88888.00 2015-10-13 17:53:35.625 286 12473.20 101.47 54567.15 88888.00 2015-10-13 17:53:35.750 286 12473.20 101.50 54567.15 88888.00 2015-10-13 17:53:35.875 286 12473.25 101.47 54567.15 88888.00 2015-10-13 17:53:36.000 286 12473.30 101.45 54567.12 88888.00 2015-10-13 17:53:36.125 286 12473.35 101.45 54567.15 88888.00 2015-10-13 17:53:36.250 286 12473.38 101.42 54567.12 88888.00 2015-10-13 17:53:36.375 286 12473.40 101.40 54567.12 88888.00 2015-10-13 17:53:36.500 286 12473.45 101.38 54567.12 88888.00 2015-10-13 17:53:36.625 286 12473.50 101.38 54567.15 88888.00 2015-10-13 17:53:36.750 286 12473.52 101.42 54567.15 88888.00 2015-10-13 17:53:36.875 286 12473.58 101.40 54567.15 88888.00 2015-10-13 17:53:37.000 286 12473.62 101.35 54567.10 88888.00 2015-10-13 17:53:37.125 286 12473.65 101.33 54567.12 88888.00 2015-10-13 17:53:37.250 286 12473.67 101.30 54567.12 88888.00 2015-10-13 17:53:37.375 286 12473.80 101.28 54567.12 88888.00 2015-10-13 17:53:37.500 286 12473.85 101.28 54567.12 88888.00 2015-10-13 17:53:37.625 286 12473.75 101.28 54567.15 88888.00 2015-10-13 17:53:37.750 286 12473.75 101.30 54567.15 88888.00 2015-10-13 17:53:37.875 286 12473.80 101.30 54567.15 88888.00 2015-10-13 17:53:38.000 286 12473.83 101.22 54567.15 88888.00 2015-10-13 17:53:38.125 286 12473.83 101.20 54567.15 88888.00 2015-10-13 17:53:38.250 286 12473.88 101.15 54567.15 88888.00 2015-10-13 17:53:38.375 286 12473.88 101.15 54567.18 88888.00 2015-10-13 17:53:38.500 286 12473.88 101.15 54567.18 88888.00 2015-10-13 17:53:38.625 286 12473.92 101.15 54567.20 88888.00 2015-10-13 17:53:38.750 286 12474.02 101.15 54567.18 88888.00 2015-10-13 17:53:38.875 286 12474.05 101.12 54567.15 88888.00 2015-10-13 17:53:39.000 286 12474.10 101.08 54567.15 88888.00 2015-10-13 17:53:39.125 286 12474.05 101.00 54567.15 88888.00 2015-10-13 17:53:39.250 286 12474.02 101.00 54567.18 88888.00 2015-10-13 17:53:39.375 286 12474.08 101.00 54567.18 88888.00 2015-10-13 17:53:39.500 286 12474.10 100.97 54567.15 88888.00 2015-10-13 17:53:39.625 286 12474.05 100.92 54567.15 88888.00 2015-10-13 17:53:39.750 286 12474.08 100.90 54567.18 88888.00 2015-10-13 17:53:39.875 286 12474.10 100.88 54567.22 88888.00 2015-10-13 17:53:40.000 286 12474.15 100.83 54567.20 88888.00 2015-10-13 17:53:40.125 286 12474.15 100.80 54567.20 88888.00 2015-10-13 17:53:40.250 286 12474.10 100.78 54567.22 88888.00 2015-10-13 17:53:40.375 286 12474.12 100.78 54567.25 88888.00 2015-10-13 17:53:40.500 286 12474.08 100.72 54567.25 88888.00 2015-10-13 17:53:40.625 286 12474.08 100.70 54567.22 88888.00 2015-10-13 17:53:40.750 286 12474.15 100.65 54567.25 88888.00 2015-10-13 17:53:40.875 286 12474.15 100.60 54567.28 88888.00 2015-10-13 17:53:41.000 286 12474.15 100.60 54567.28 88888.00 2015-10-13 17:53:41.125 286 12474.12 100.55 54567.32 88888.00 2015-10-13 17:53:41.250 286 12474.05 100.53 54567.30 88888.00 2015-10-13 17:53:41.375 286 12474.08 100.50 54567.32 88888.00 2015-10-13 17:53:41.500 286 12474.12 100.47 54567.38 88888.00 2015-10-13 17:53:41.625 286 12474.17 100.42 54567.35 88888.00 2015-10-13 17:53:41.750 286 12474.10 100.38 54567.38 88888.00 2015-10-13 17:53:41.875 286 12474.10 100.35 54567.38 88888.00 2015-10-13 17:53:42.000 286 12474.12 100.33 54567.38 88888.00 2015-10-13 17:53:42.125 286 12474.10 100.28 54567.40 88888.00 2015-10-13 17:53:42.250 286 12473.98 100.22 54567.43 88888.00 2015-10-13 17:53:42.375 286 12474.02 100.17 54567.43 88888.00 2015-10-13 17:53:42.500 286 12474.08 100.15 54567.40 88888.00 2015-10-13 17:53:42.625 286 12474.05 100.12 54567.43 88888.00 2015-10-13 17:53:42.750 286 12474.05 100.08 54567.45 88888.00 2015-10-13 17:53:42.875 286 12474.00 100.05 54567.47 88888.00 2015-10-13 17:53:43.000 286 12474.00 100.03 54567.50 88888.00 2015-10-13 17:53:43.125 286 12473.95 99.97 54567.50 88888.00 2015-10-13 17:53:43.250 286 12473.92 99.95 54567.53 88888.00 2015-10-13 17:53:43.375 286 12473.90 99.95 54567.55 88888.00 2015-10-13 17:53:43.500 286 12473.85 99.90 54567.55 88888.00 2015-10-13 17:53:43.625 286 12473.80 99.83 54567.57 88888.00 2015-10-13 17:53:43.750 286 12473.80 99.83 54567.60 88888.00 2015-10-13 17:53:43.875 286 12473.83 99.78 54567.60 88888.00 2015-10-13 17:53:44.000 286 12473.77 99.72 54567.60 88888.00 2015-10-13 17:53:44.125 286 12473.75 99.70 54567.57 88888.00 2015-10-13 17:53:44.250 286 12473.70 99.65 54567.62 88888.00 2015-10-13 17:53:44.375 286 12473.70 99.60 54567.68 88888.00 2015-10-13 17:53:44.500 286 12473.65 99.60 54567.65 88888.00 2015-10-13 17:53:44.625 286 12473.65 99.55 54567.70 88888.00 2015-10-13 17:53:44.750 286 12473.67 99.53 54567.72 88888.00 2015-10-13 17:53:44.875 286 12473.62 99.45 54567.78 88888.00 2015-10-13 17:53:45.000 286 12473.60 99.40 54567.78 88888.00 2015-10-13 17:53:45.125 286 12473.60 99.35 54567.80 88888.00 2015-10-13 17:53:45.250 286 12473.55 99.30 54567.80 88888.00 2015-10-13 17:53:45.375 286 12473.52 99.30 54567.82 88888.00 2015-10-13 17:53:45.500 286 12473.42 99.30 54567.85 88888.00 2015-10-13 17:53:45.625 286 12473.40 99.25 54567.85 88888.00 2015-10-13 17:53:45.750 286 12473.33 99.20 54567.88 88888.00 2015-10-13 17:53:45.875 286 12473.30 99.15 54567.90 88888.00 2015-10-13 17:53:46.000 286 12473.27 99.12 54567.90 88888.00 2015-10-13 17:53:46.125 286 12473.25 99.10 54567.95 88888.00 2015-10-13 17:53:46.250 286 12473.25 99.05 54567.97 88888.00 2015-10-13 17:53:46.375 286 12473.27 99.03 54567.97 88888.00 2015-10-13 17:53:46.500 286 12473.17 98.97 54568.03 88888.00 2015-10-13 17:53:46.625 286 12473.10 98.90 54568.03 88888.00 2015-10-13 17:53:46.750 286 12473.05 98.88 54568.03 88888.00 2015-10-13 17:53:46.875 286 12473.02 98.80 54568.05 88888.00 2015-10-13 17:53:47.000 286 12473.00 98.80 54568.07 88888.00 2015-10-13 17:53:47.125 286 12472.92 98.80 54568.10 88888.00 2015-10-13 17:53:47.250 286 12472.85 98.75 54568.10 88888.00 2015-10-13 17:53:47.375 286 12472.85 98.72 54568.12 88888.00 2015-10-13 17:53:47.500 286 12472.83 98.67 54568.15 88888.00 2015-10-13 17:53:47.625 286 12472.85 98.62 54568.18 88888.00 2015-10-13 17:53:47.750 286 12472.83 98.55 54568.20 88888.00 2015-10-13 17:53:47.875 286 12472.77 98.53 54568.20 88888.00 2015-10-13 17:53:48.000 286 12472.83 98.50 54568.20 88888.00 2015-10-13 17:53:48.125 286 12472.80 98.50 54568.25 88888.00 2015-10-13 17:53:48.250 286 12472.73 98.42 54568.25 88888.00 2015-10-13 17:53:48.375 286 12472.65 98.40 54568.28 88888.00 2015-10-13 17:53:48.500 286 12472.55 98.35 54568.30 88888.00 2015-10-13 17:53:48.625 286 12472.50 98.35 54568.32 88888.00 2015-10-13 17:53:48.750 286 12472.48 98.30 54568.38 88888.00 2015-10-13 17:53:48.875 286 12472.42 98.28 54568.38 88888.00 2015-10-13 17:53:49.000 286 12472.42 98.22 54568.40 88888.00 2015-10-13 17:53:49.125 286 12472.45 98.22 54568.40 88888.00 2015-10-13 17:53:49.250 286 12472.40 98.17 54568.43 88888.00 2015-10-13 17:53:49.375 286 12472.38 98.17 54568.43 88888.00 2015-10-13 17:53:49.500 286 12472.30 98.12 54568.45 88888.00 2015-10-13 17:53:49.625 286 12472.20 98.08 54568.50 88888.00 2015-10-13 17:53:49.750 286 12472.20 98.05 54568.53 88888.00 2015-10-13 17:53:49.875 286 12472.23 98.05 54568.55 88888.00 2015-10-13 17:53:50.000 286 12472.15 98.00 54568.55 88888.00 2015-10-13 17:53:50.125 286 12472.10 98.00 54568.57 88888.00 2015-10-13 17:53:50.250 286 12472.05 97.95 54568.60 88888.00 2015-10-13 17:53:50.375 286 12472.02 97.95 54568.62 88888.00 2015-10-13 17:53:50.500 286 12471.98 97.92 54568.65 88888.00 2015-10-13 17:53:50.625 286 12471.95 97.90 54568.68 88888.00 2015-10-13 17:53:50.750 286 12471.92 97.88 54568.70 88888.00 2015-10-13 17:53:50.875 286 12471.85 97.83 54568.72 88888.00 2015-10-13 17:53:51.000 286 12471.80 97.83 54568.72 88888.00 2015-10-13 17:53:51.125 286 12471.75 97.80 54568.75 88888.00 2015-10-13 17:53:51.250 286 12471.70 97.78 54568.78 88888.00 2015-10-13 17:53:51.375 286 12471.67 97.75 54568.78 88888.00 2015-10-13 17:53:51.500 286 12471.70 97.70 54568.78 88888.00 2015-10-13 17:53:51.625 286 12471.75 97.70 54568.80 88888.00 2015-10-13 17:53:51.750 286 12471.67 97.67 54568.82 88888.00 2015-10-13 17:53:51.875 286 12471.60 97.67 54568.82 88888.00 2015-10-13 17:53:52.000 286 12471.60 97.62 54568.82 88888.00 2015-10-13 17:53:52.125 286 12471.58 97.60 54568.85 88888.00 2015-10-13 17:53:52.250 286 12471.55 97.58 54568.90 88888.00 2015-10-13 17:53:52.375 286 12471.48 97.55 54568.90 88888.00 2015-10-13 17:53:52.500 286 12471.40 97.55 54568.90 88888.00 2015-10-13 17:53:52.625 286 12471.35 97.55 54568.90 88888.00 2015-10-13 17:53:52.750 286 12471.30 97.53 54568.93 88888.00 2015-10-13 17:53:52.875 286 12471.25 97.53 54568.95 88888.00 2015-10-13 17:53:53.000 286 12471.20 97.50 54568.97 88888.00 2015-10-13 17:53:53.125 286 12471.20 97.50 54569.03 88888.00 2015-10-13 17:53:53.250 286 12471.17 97.45 54569.03 88888.00 2015-10-13 17:53:53.375 286 12471.12 97.42 54569.03 88888.00 2015-10-13 17:53:53.500 286 12471.08 97.40 54569.07 88888.00 2015-10-13 17:53:53.625 286 12471.00 97.45 54569.05 88888.00 2015-10-13 17:53:53.750 286 12470.92 97.45 54569.07 88888.00 2015-10-13 17:53:53.875 286 12470.90 97.45 54569.10 88888.00 2015-10-13 17:53:54.000 286 12470.85 97.42 54569.10 88888.00 2015-10-13 17:53:54.125 286 12470.83 97.42 54569.15 88888.00 2015-10-13 17:53:54.250 286 12470.75 97.40 54569.15 88888.00 2015-10-13 17:53:54.375 286 12470.73 97.42 54569.15 88888.00 2015-10-13 17:53:54.500 286 12470.67 97.42 54569.20 88888.00 2015-10-13 17:53:54.625 286 12470.62 97.42 54569.20 88888.00 2015-10-13 17:53:54.750 286 12470.55 97.40 54569.28 88888.00 2015-10-13 17:53:54.875 286 12470.52 97.40 54569.25 88888.00 2015-10-13 17:53:55.000 286 12470.52 97.40 54569.28 88888.00 2015-10-13 17:53:55.125 286 12470.45 97.40 54569.28 88888.00 2015-10-13 17:53:55.250 286 12470.40 97.38 54569.30 88888.00 2015-10-13 17:53:55.375 286 12470.35 97.38 54569.30 88888.00 2015-10-13 17:53:55.500 286 12470.27 97.40 54569.32 88888.00 2015-10-13 17:53:55.625 286 12470.30 97.40 54569.35 88888.00 2015-10-13 17:53:55.750 286 12470.27 97.42 54569.35 88888.00 2015-10-13 17:53:55.875 286 12470.23 97.42 54569.38 88888.00 2015-10-13 17:53:56.000 286 12470.15 97.38 54569.38 88888.00 2015-10-13 17:53:56.125 286 12470.10 97.38 54569.38 88888.00 2015-10-13 17:53:56.250 286 12470.02 97.35 54569.40 88888.00 2015-10-13 17:53:56.375 286 12470.05 97.38 54569.40 88888.00 2015-10-13 17:53:56.500 286 12470.00 97.38 54569.43 88888.00 2015-10-13 17:53:56.625 286 12469.98 97.38 54569.45 88888.00 2015-10-13 17:53:56.750 286 12469.95 97.42 54569.45 88888.00 2015-10-13 17:53:56.875 286 12469.88 97.42 54569.47 88888.00 2015-10-13 17:53:57.000 286 12469.85 97.35 54569.50 88888.00 2015-10-13 17:53:57.125 286 12469.92 97.38 54569.53 88888.00 2015-10-13 17:53:57.250 286 12469.88 97.40 54569.55 88888.00 2015-10-13 17:53:57.375 286 12469.80 97.38 54569.55 88888.00 2015-10-13 17:53:57.500 286 12469.77 97.40 54569.55 88888.00 2015-10-13 17:53:57.625 286 12469.75 97.42 54569.55 88888.00 2015-10-13 17:53:57.750 286 12469.67 97.40 54569.57 88888.00 2015-10-13 17:53:57.875 286 12469.60 97.40 54569.57 88888.00 2015-10-13 17:53:58.000 286 12469.62 97.40 54569.57 88888.00 2015-10-13 17:53:58.125 286 12469.62 97.40 54569.57 88888.00 2015-10-13 17:53:58.250 286 12469.55 97.40 54569.60 88888.00 2015-10-13 17:53:58.375 286 12469.55 97.42 54569.60 88888.00 2015-10-13 17:53:58.500 286 12469.48 97.42 54569.65 88888.00 2015-10-13 17:53:58.625 286 12469.48 97.45 54569.65 88888.00 2015-10-13 17:53:58.750 286 12469.42 97.42 54569.65 88888.00 2015-10-13 17:53:58.875 286 12469.40 97.40 54569.62 88888.00 2015-10-13 17:53:59.000 286 12469.40 97.40 54569.65 88888.00 2015-10-13 17:53:59.125 286 12469.42 97.42 54569.68 88888.00 2015-10-13 17:53:59.250 286 12469.35 97.42 54569.70 88888.00 2015-10-13 17:53:59.375 286 12469.35 97.42 54569.68 88888.00 2015-10-13 17:53:59.500 286 12469.27 97.42 54569.68 88888.00 2015-10-13 17:53:59.625 286 12469.27 97.40 54569.70 88888.00 2015-10-13 17:53:59.750 286 12469.23 97.42 54569.72 88888.00 2015-10-13 17:53:59.875 286 12469.23 97.47 54569.72 88888.00 2015-10-13 17:54:00.000 286 12469.25 97.50 54569.72 88888.00 2015-10-13 17:54:00.125 286 12469.27 97.50 54569.72 88888.00 2015-10-13 17:54:00.250 286 12469.25 97.47 54569.75 88888.00 2015-10-13 17:54:00.375 286 12469.27 97.50 54569.75 88888.00 2015-10-13 17:54:00.500 286 12469.25 97.55 54569.78 88888.00 2015-10-13 17:54:00.625 286 12469.15 97.55 54569.78 88888.00 2015-10-13 17:54:00.750 286 12469.15 97.53 54569.78 88888.00 2015-10-13 17:54:00.875 286 12469.23 97.55 54569.78 88888.00 2015-10-13 17:54:01.000 286 12469.20 97.55 54569.78 88888.00 2015-10-13 17:54:01.125 286 12469.15 97.58 54569.78 88888.00 2015-10-13 17:54:01.250 286 12469.17 97.53 54569.82 88888.00 2015-10-13 17:54:01.375 286 12469.17 97.55 54569.82 88888.00 2015-10-13 17:54:01.500 286 12469.17 97.55 54569.82 88888.00 2015-10-13 17:54:01.625 286 12469.23 97.58 54569.82 88888.00 2015-10-13 17:54:01.750 286 12469.23 97.60 54569.80 88888.00 2015-10-13 17:54:01.875 286 12469.17 97.65 54569.82 88888.00 2015-10-13 17:54:02.000 286 12469.12 97.62 54569.82 88888.00 2015-10-13 17:54:02.125 286 12469.15 97.62 54569.85 88888.00 2015-10-13 17:54:02.250 286 12469.17 97.65 54569.85 88888.00 2015-10-13 17:54:02.375 286 12469.17 97.65 54569.85 88888.00 2015-10-13 17:54:02.500 286 12469.15 97.65 54569.82 88888.00 2015-10-13 17:54:02.625 286 12469.17 97.62 54569.80 88888.00 2015-10-13 17:54:02.750 286 12469.20 97.65 54569.80 88888.00 2015-10-13 17:54:02.875 286 12469.25 97.65 54569.80 88888.00 2015-10-13 17:54:03.000 286 12469.23 97.62 54569.82 88888.00 2015-10-13 17:54:03.125 286 12469.23 97.65 54569.85 88888.00 2015-10-13 17:54:03.250 286 12469.23 97.67 54569.88 88888.00 2015-10-13 17:54:03.375 286 12469.27 97.72 54569.85 88888.00 2015-10-13 17:54:03.500 286 12469.25 97.72 54569.82 88888.00 2015-10-13 17:54:03.625 286 12469.20 97.70 54569.80 88888.00 2015-10-13 17:54:03.750 286 12469.25 97.70 54569.82 88888.00 2015-10-13 17:54:03.875 286 12469.33 97.70 54569.85 88888.00 2015-10-13 17:54:04.000 286 12469.38 97.70 54569.82 88888.00 2015-10-13 17:54:04.125 286 12469.35 97.70 54569.82 88888.00 2015-10-13 17:54:04.250 286 12469.35 97.75 54569.85 88888.00 2015-10-13 17:54:04.375 286 12469.42 97.78 54569.85 88888.00 2015-10-13 17:54:04.500 286 12469.48 97.80 54569.82 88888.00 2015-10-13 17:54:04.625 286 12469.52 97.80 54569.82 88888.00 2015-10-13 17:54:04.750 286 12469.52 97.83 54569.82 88888.00 2015-10-13 17:54:04.875 286 12469.55 97.85 54569.82 88888.00 2015-10-13 17:54:05.000 286 12469.58 97.85 54569.82 88888.00 2015-10-13 17:54:05.125 286 12469.62 97.83 54569.82 88888.00 2015-10-13 17:54:05.250 286 12469.62 97.88 54569.85 88888.00 2015-10-13 17:54:05.375 286 12469.67 97.88 54569.80 88888.00 2015-10-13 17:54:05.500 286 12469.73 97.88 54569.80 88888.00 2015-10-13 17:54:05.625 286 12469.77 97.88 54569.80 88888.00 2015-10-13 17:54:05.750 286 12469.77 97.90 54569.80 88888.00 2015-10-13 17:54:05.875 286 12469.80 97.92 54569.78 88888.00 2015-10-13 17:54:06.000 286 12469.83 97.88 54569.78 88888.00 2015-10-13 17:54:06.125 286 12469.88 97.90 54569.78 88888.00 2015-10-13 17:54:06.250 286 12469.88 97.92 54569.78 88888.00 2015-10-13 17:54:06.375 286 12469.90 97.92 54569.72 88888.00 2015-10-13 17:54:06.500 286 12469.90 97.95 54569.72 88888.00 2015-10-13 17:54:06.625 286 12469.92 97.97 54569.75 88888.00 2015-10-13 17:54:06.750 286 12470.00 98.00 54569.75 88888.00 2015-10-13 17:54:06.875 286 12470.02 97.97 54569.72 88888.00 2015-10-13 17:54:07.000 286 12470.02 98.00 54569.72 88888.00 2015-10-13 17:54:07.125 286 12470.08 97.97 54569.70 88888.00 2015-10-13 17:54:07.250 286 12470.10 97.95 54569.72 88888.00 2015-10-13 17:54:07.375 286 12470.15 98.00 54569.72 88888.00 2015-10-13 17:54:07.500 286 12470.23 97.97 54569.70 88888.00 2015-10-13 17:54:07.625 286 12470.25 98.03 54569.68 88888.00 2015-10-13 17:54:07.750 286 12470.25 98.05 54569.70 88888.00 2015-10-13 17:54:07.875 286 12470.27 98.03 54569.68 88888.00 2015-10-13 17:54:08.000 286 12470.33 98.05 54569.65 88888.00 2015-10-13 17:54:08.125 286 12470.38 98.10 54569.65 88888.00 2015-10-13 17:54:08.250 286 12470.38 98.08 54569.68 88888.00 2015-10-13 17:54:08.375 286 12470.42 98.10 54569.68 88888.00 2015-10-13 17:54:08.500 286 12470.42 98.08 54569.68 88888.00 2015-10-13 17:54:08.625 286 12470.50 98.10 54569.65 88888.00 2015-10-13 17:54:08.750 286 12470.55 98.12 54569.62 88888.00 2015-10-13 17:54:08.875 286 12470.58 98.12 54569.60 88888.00 2015-10-13 17:54:09.000 286 12470.55 98.12 54569.60 88888.00 2015-10-13 17:54:09.125 286 12470.58 98.12 54569.60 88888.00 2015-10-13 17:54:09.250 286 12470.58 98.10 54569.60 88888.00 2015-10-13 17:54:09.375 286 12470.62 98.12 54569.60 88888.00 2015-10-13 17:54:09.500 286 12470.62 98.17 54569.62 88888.00 2015-10-13 17:54:09.625 286 12470.73 98.17 54569.60 88888.00 2015-10-13 17:54:09.750 286 12470.80 98.17 54569.60 88888.00 2015-10-13 17:54:09.875 286 12470.77 98.20 54569.60 88888.00 2015-10-13 17:54:10.000 286 12470.77 98.20 54569.57 88888.00 2015-10-13 17:54:10.125 286 12470.83 98.17 54569.55 88888.00 2015-10-13 17:54:10.250 286 12470.80 98.17 54569.55 88888.00 2015-10-13 17:54:10.375 286 12470.83 98.17 54569.55 88888.00 2015-10-13 17:54:10.500 286 12470.85 98.20 54569.57 88888.00 2015-10-13 17:54:10.625 286 12470.98 98.22 54569.53 88888.00 2015-10-13 17:54:10.750 286 12471.12 98.22 54569.50 88888.00 2015-10-13 17:54:10.875 286 12471.15 98.22 54569.50 88888.00 2015-10-13 17:54:11.000 286 12471.20 98.20 54569.47 88888.00 2015-10-13 17:54:11.125 286 12471.23 98.20 54569.50 88888.00 2015-10-13 17:54:11.250 286 12471.23 98.28 54569.50 88888.00 2015-10-13 17:54:11.375 286 12471.30 98.30 54569.50 88888.00 2015-10-13 17:54:11.500 286 12471.30 98.28 54569.47 88888.00 2015-10-13 17:54:11.625 286 12471.25 98.25 54569.47 88888.00 2015-10-13 17:54:11.750 286 12471.27 98.30 54569.45 88888.00 2015-10-13 17:54:11.875 286 12471.27 98.33 54569.43 88888.00 2015-10-13 17:54:12.000 286 12471.35 98.33 54569.40 88888.00 2015-10-13 17:54:12.125 286 12471.38 98.33 54569.38 88888.00 2015-10-13 17:54:12.250 286 12471.35 98.33 54569.43 88888.00 2015-10-13 17:54:12.375 286 12471.45 98.33 54569.43 88888.00 2015-10-13 17:54:12.500 286 12471.52 98.35 54569.40 88888.00 2015-10-13 17:54:12.625 286 12471.52 98.35 54569.40 88888.00 2015-10-13 17:54:12.750 286 12471.50 98.35 54569.40 88888.00 2015-10-13 17:54:12.875 286 12471.52 98.40 54569.40 88888.00 2015-10-13 17:54:13.000 286 12471.55 98.40 54569.35 88888.00 2015-10-13 17:54:13.125 286 12471.65 98.42 54569.38 88888.00 2015-10-13 17:54:13.250 286 12471.73 98.45 54569.38 88888.00 2015-10-13 17:54:13.375 286 12471.75 98.42 54569.32 88888.00 2015-10-13 17:54:13.500 286 12471.73 98.40 54569.30 88888.00 2015-10-13 17:54:13.625 286 12471.77 98.42 54569.32 88888.00 2015-10-13 17:54:13.750 286 12471.85 98.45 54569.32 88888.00 2015-10-13 17:54:13.875 286 12471.88 98.50 54569.28 88888.00 2015-10-13 17:54:14.000 286 12471.90 98.50 54569.30 88888.00 2015-10-13 17:54:14.125 286 12471.95 98.53 54569.28 88888.00 2015-10-13 17:54:14.250 286 12471.98 98.55 54569.22 88888.00 2015-10-13 17:54:14.375 286 12472.08 98.55 54569.22 88888.00 2015-10-13 17:54:14.500 286 12472.10 98.60 54569.25 88888.00 2015-10-13 17:54:14.625 286 12472.10 98.60 54569.25 88888.00 2015-10-13 17:54:14.750 286 12472.12 98.62 54569.22 88888.00 2015-10-13 17:54:14.875 286 12472.23 98.62 54569.22 88888.00 2015-10-13 17:54:15.000 286 12472.23 98.62 54569.20 88888.00 2015-10-13 17:54:15.125 286 12472.20 98.65 54569.20 88888.00 2015-10-13 17:54:15.250 286 12472.17 98.62 54569.22 88888.00 2015-10-13 17:54:15.375 286 12472.27 98.62 54569.18 88888.00 2015-10-13 17:54:15.500 286 12472.27 98.67 54569.18 88888.00 2015-10-13 17:54:15.625 286 12472.35 98.67 54569.15 88888.00 2015-10-13 17:54:15.750 286 12472.35 98.70 54569.15 88888.00 2015-10-13 17:54:15.875 286 12472.38 98.72 54569.15 88888.00 2015-10-13 17:54:16.000 286 12472.40 98.72 54569.15 88888.00 2015-10-13 17:54:16.125 286 12472.48 98.80 54569.15 88888.00 2015-10-13 17:54:16.250 286 12472.50 98.75 54569.12 88888.00 2015-10-13 17:54:16.375 286 12472.55 98.75 54569.12 88888.00 2015-10-13 17:54:16.500 286 12472.48 98.78 54569.10 88888.00 2015-10-13 17:54:16.625 286 12472.45 98.78 54569.10 88888.00 2015-10-13 17:54:16.750 286 12472.50 98.83 54569.10 88888.00 2015-10-13 17:54:16.875 286 12472.58 98.83 54569.12 88888.00 2015-10-13 17:54:17.000 286 12472.60 98.85 54569.10 88888.00 2015-10-13 17:54:17.125 286 12472.62 98.90 54569.10 88888.00 2015-10-13 17:54:17.250 286 12472.62 98.90 54569.07 88888.00 2015-10-13 17:54:17.375 286 12472.67 98.90 54569.05 88888.00 2015-10-13 17:54:17.500 286 12472.70 98.88 54569.00 88888.00 2015-10-13 17:54:17.625 286 12472.77 98.95 54568.97 88888.00 2015-10-13 17:54:17.750 286 12472.83 99.03 54568.97 88888.00 2015-10-13 17:54:17.875 286 12472.90 99.03 54569.00 88888.00 2015-10-13 17:54:18.000 286 12472.90 99.00 54568.97 88888.00 2015-10-13 17:54:18.125 286 12472.92 99.00 54568.97 88888.00 2015-10-13 17:54:18.250 286 12472.92 99.00 54568.97 88888.00 2015-10-13 17:54:18.375 286 12473.00 99.05 54568.97 88888.00 2015-10-13 17:54:18.500 286 12473.05 99.05 54568.97 88888.00 2015-10-13 17:54:18.625 286 12473.10 99.08 54568.95 88888.00 2015-10-13 17:54:18.750 286 12473.10 99.08 54568.95 88888.00 2015-10-13 17:54:18.875 286 12473.08 99.08 54568.93 88888.00 2015-10-13 17:54:19.000 286 12473.08 99.10 54568.93 88888.00 2015-10-13 17:54:19.125 286 12473.15 99.10 54568.90 88888.00 2015-10-13 17:54:19.250 286 12473.15 99.10 54568.95 88888.00 2015-10-13 17:54:19.375 286 12473.20 99.12 54568.93 88888.00 2015-10-13 17:54:19.500 286 12473.23 99.15 54568.90 88888.00 2015-10-13 17:54:19.625 286 12473.27 99.17 54568.88 88888.00 2015-10-13 17:54:19.750 286 12473.35 99.17 54568.90 88888.00 2015-10-13 17:54:19.875 286 12473.38 99.17 54568.90 88888.00 2015-10-13 17:54:20.000 286 12473.38 99.17 54568.90 88888.00 2015-10-13 17:54:20.125 286 12473.42 99.20 54568.93 88888.00 2015-10-13 17:54:20.250 286 12473.40 99.20 54568.90 88888.00 2015-10-13 17:54:20.375 286 12473.42 99.22 54568.90 88888.00 2015-10-13 17:54:20.500 286 12473.45 99.25 54568.88 88888.00 2015-10-13 17:54:20.625 286 12473.52 99.28 54568.88 88888.00 2015-10-13 17:54:20.750 286 12473.55 99.25 54568.85 88888.00 2015-10-13 17:54:20.875 286 12473.52 99.30 54568.85 88888.00 2015-10-13 17:54:21.000 286 12473.55 99.30 54568.82 88888.00 2015-10-13 17:54:21.125 286 12473.55 99.28 54568.85 88888.00 2015-10-13 17:54:21.250 286 12473.52 99.30 54568.82 88888.00 2015-10-13 17:54:21.375 286 12473.62 99.30 54568.85 88888.00 2015-10-13 17:54:21.500 286 12473.65 99.35 54568.88 88888.00 2015-10-13 17:54:21.625 286 12473.67 99.35 54568.88 88888.00 2015-10-13 17:54:21.750 286 12473.67 99.33 54568.88 88888.00 2015-10-13 17:54:21.875 286 12473.67 99.38 54568.85 88888.00 2015-10-13 17:54:22.000 286 12473.75 99.35 54568.85 88888.00 2015-10-13 17:54:22.125 286 12473.77 99.38 54568.85 88888.00 2015-10-13 17:54:22.250 286 12473.80 99.35 54568.82 88888.00 2015-10-13 17:54:22.375 286 12473.77 99.38 54568.82 88888.00 2015-10-13 17:54:22.500 286 12473.77 99.42 54568.82 88888.00 2015-10-13 17:54:22.625 286 12473.77 99.47 54568.85 88888.00 2015-10-13 17:54:22.750 286 12473.80 99.47 54568.85 88888.00 2015-10-13 17:54:22.875 286 12473.88 99.50 54568.85 88888.00 2015-10-13 17:54:23.000 286 12473.92 99.50 54568.82 88888.00 2015-10-13 17:54:23.125 286 12473.95 99.50 54568.85 88888.00 2015-10-13 17:54:23.250 286 12473.92 99.50 54568.82 88888.00 2015-10-13 17:54:23.375 286 12473.98 99.50 54568.82 88888.00 2015-10-13 17:54:23.500 286 12474.00 99.47 54568.82 88888.00 2015-10-13 17:54:23.625 286 12474.00 99.47 54568.82 88888.00 2015-10-13 17:54:23.750 286 12474.08 99.53 54568.85 88888.00 2015-10-13 17:54:23.875 286 12474.10 99.50 54568.85 88888.00 2015-10-13 17:54:24.000 286 12474.08 99.50 54568.82 88888.00 2015-10-13 17:54:24.125 286 12474.00 99.45 54568.82 88888.00 2015-10-13 17:54:24.250 286 12473.92 99.45 54568.82 88888.00 2015-10-13 17:54:24.375 286 12474.02 99.45 54568.82 88888.00 2015-10-13 17:54:24.500 286 12474.08 99.47 54568.82 88888.00 2015-10-13 17:54:24.625 286 12474.05 99.47 54568.85 88888.00 2015-10-13 17:54:24.750 286 12474.00 99.50 54568.82 88888.00 2015-10-13 17:54:24.875 286 12474.02 99.47 54568.85 88888.00 2015-10-13 17:54:25.000 286 12474.02 99.47 54568.85 88888.00 2015-10-13 17:54:25.125 286 12474.02 99.47 54568.85 88888.00 2015-10-13 17:54:25.250 286 12474.02 99.42 54568.82 88888.00 2015-10-13 17:54:25.375 286 12474.05 99.42 54568.85 88888.00 2015-10-13 17:54:25.500 286 12474.00 99.42 54568.82 88888.00 2015-10-13 17:54:25.625 286 12473.92 99.45 54568.85 88888.00 2015-10-13 17:54:25.750 286 12473.95 99.47 54568.88 88888.00 2015-10-13 17:54:25.875 286 12474.00 99.50 54568.88 88888.00 2015-10-13 17:54:26.000 286 12473.98 99.50 54568.88 88888.00 2015-10-13 17:54:26.125 286 12473.90 99.47 54568.90 88888.00 2015-10-13 17:54:26.250 286 12473.88 99.47 54568.90 88888.00 2015-10-13 17:54:26.375 286 12473.95 99.47 54568.90 88888.00 2015-10-13 17:54:26.500 286 12473.88 99.45 54568.88 88888.00 2015-10-13 17:54:26.625 286 12473.90 99.45 54568.93 88888.00 2015-10-13 17:54:26.750 286 12473.88 99.45 54568.93 88888.00 2015-10-13 17:54:26.875 286 12473.88 99.45 54568.95 88888.00 2015-10-13 17:54:27.000 286 12473.90 99.42 54568.97 88888.00 2015-10-13 17:54:27.125 286 12473.95 99.42 54568.97 88888.00 2015-10-13 17:54:27.250 286 12473.90 99.35 54568.95 88888.00 2015-10-13 17:54:27.375 286 12473.90 99.35 54568.95 88888.00 2015-10-13 17:54:27.500 286 12473.92 99.35 54568.95 88888.00 2015-10-13 17:54:27.625 286 12473.88 99.30 54569.00 88888.00 2015-10-13 17:54:27.750 286 12473.80 99.30 54569.00 88888.00 2015-10-13 17:54:27.875 286 12473.75 99.30 54569.03 88888.00 2015-10-13 17:54:28.000 286 12473.75 99.30 54569.00 88888.00 2015-10-13 17:54:28.125 286 12473.77 99.28 54569.03 88888.00 2015-10-13 17:54:28.250 286 12473.70 99.25 54569.05 88888.00 2015-10-13 17:54:28.375 286 12473.75 99.25 54569.05 88888.00 2015-10-13 17:54:28.500 286 12473.77 99.25 54569.03 88888.00 2015-10-13 17:54:28.625 286 12473.70 99.25 54569.07 88888.00 2015-10-13 17:54:28.750 286 12473.62 99.25 54569.07 88888.00 2015-10-13 17:54:28.875 286 12473.65 99.22 54569.07 88888.00 2015-10-13 17:54:29.000 286 12473.62 99.20 54569.07 88888.00 2015-10-13 17:54:29.125 286 12473.60 99.17 54569.10 88888.00 2015-10-13 17:54:29.250 286 12473.55 99.17 54569.15 88888.00 2015-10-13 17:54:29.375 286 12473.52 99.17 54569.12 88888.00 2015-10-13 17:54:29.500 286 12473.50 99.15 54569.15 88888.00 2015-10-13 17:54:29.625 286 12473.45 99.12 54569.18 88888.00 2015-10-13 17:54:29.750 286 12473.42 99.12 54569.15 88888.00 2015-10-13 17:54:29.875 286 12473.40 99.10 54569.15 88888.00 2015-10-13 17:54:30.000 286 12473.45 99.08 54569.20 88888.00 2015-10-13 17:54:30.125 286 12473.42 99.05 54569.20 88888.00 2015-10-13 17:54:30.250 286 12473.40 99.00 54569.22 88888.00 2015-10-13 17:54:30.375 286 12473.50 98.97 54569.22 88888.00 2015-10-13 17:54:30.500 286 12473.50 98.95 54569.25 88888.00 2015-10-13 17:54:30.625 286 12473.45 98.92 54569.28 88888.00 2015-10-13 17:54:30.750 286 12473.40 98.90 54569.28 88888.00 2015-10-13 17:54:30.875 286 12473.48 98.92 54569.25 88888.00 2015-10-13 17:54:31.000 286 12473.42 98.95 54569.28 88888.00 2015-10-13 17:54:31.125 286 12473.30 98.90 54569.30 88888.00 2015-10-13 17:54:31.250 286 12473.33 98.88 54569.30 88888.00 2015-10-13 17:54:31.375 286 12473.33 98.88 54569.32 88888.00 2015-10-13 17:54:31.500 286 12473.33 98.85 54569.35 88888.00 2015-10-13 17:54:31.625 286 12473.33 98.85 54569.35 88888.00 2015-10-13 17:54:31.750 286 12473.27 98.83 54569.35 88888.00 2015-10-13 17:54:31.875 286 12473.25 98.80 54569.38 88888.00 2015-10-13 17:54:32.000 286 12473.20 98.78 54569.35 88888.00 2015-10-13 17:54:32.125 286 12473.25 98.78 54569.40 88888.00 2015-10-13 17:54:32.250 286 12473.25 98.78 54569.40 88888.00 2015-10-13 17:54:32.375 286 12473.20 98.78 54569.38 88888.00 2015-10-13 17:54:32.500 286 12473.15 98.75 54569.40 88888.00 2015-10-13 17:54:32.625 286 12473.17 98.78 54569.43 88888.00 2015-10-13 17:54:32.750 286 12473.17 98.80 54569.45 88888.00 2015-10-13 17:54:32.875 286 12473.17 98.78 54569.45 88888.00 2015-10-13 17:54:33.000 286 12473.15 98.75 54569.45 88888.00 2015-10-13 17:54:33.125 286 12473.17 98.75 54569.47 88888.00 2015-10-13 17:54:33.250 286 12473.10 98.72 54569.45 88888.00 2015-10-13 17:54:33.375 286 12473.10 98.70 54569.50 88888.00 2015-10-13 17:54:33.500 286 12473.10 98.70 54569.50 88888.00 2015-10-13 17:54:33.625 286 12473.05 98.70 54569.50 88888.00 2015-10-13 17:54:33.750 286 12473.05 98.70 54569.50 88888.00 2015-10-13 17:54:33.875 286 12473.02 98.70 54569.53 88888.00 2015-10-13 17:54:34.000 286 12473.08 98.72 54569.53 88888.00 2015-10-13 17:54:34.125 286 12473.08 98.70 54569.53 88888.00 2015-10-13 17:54:34.250 286 12473.00 98.67 54569.55 88888.00 2015-10-13 17:54:34.375 286 12473.00 98.70 54569.55 88888.00 2015-10-13 17:54:34.500 286 12472.95 98.67 54569.53 88888.00 2015-10-13 17:54:34.625 286 12472.95 98.65 54569.53 88888.00 2015-10-13 17:54:34.750 286 12472.90 98.67 54569.55 88888.00 2015-10-13 17:54:34.875 286 12472.92 98.65 54569.60 88888.00 2015-10-13 17:54:35.000 286 12472.95 98.65 54569.60 88888.00 2015-10-13 17:54:35.125 286 12472.95 98.65 54569.60 88888.00 2015-10-13 17:54:35.250 286 12472.95 98.67 54569.62 88888.00 2015-10-13 17:54:35.375 286 12472.95 98.67 54569.62 88888.00 2015-10-13 17:54:35.500 286 12472.92 98.67 54569.62 88888.00 2015-10-13 17:54:35.625 286 12472.95 98.67 54569.62 88888.00 2015-10-13 17:54:35.750 286 12472.88 98.62 54569.62 88888.00 2015-10-13 17:54:35.875 286 12472.85 98.60 54569.62 88888.00 2015-10-13 17:54:36.000 286 12472.95 98.60 54569.65 88888.00 2015-10-13 17:54:36.125 286 12472.98 98.62 54569.65 88888.00 2015-10-13 17:54:36.250 286 12472.88 98.65 54569.65 88888.00 2015-10-13 17:54:36.375 286 12472.95 98.65 54569.68 88888.00 2015-10-13 17:54:36.500 286 12472.95 98.62 54569.68 88888.00 2015-10-13 17:54:36.625 286 12472.92 98.62 54569.68 88888.00 2015-10-13 17:54:36.750 286 12472.88 98.62 54569.68 88888.00 2015-10-13 17:54:36.875 286 12472.90 98.67 54569.70 88888.00 2015-10-13 17:54:37.000 286 12472.90 98.67 54569.70 88888.00 2015-10-13 17:54:37.125 286 12472.90 98.70 54569.72 88888.00 2015-10-13 17:54:37.250 286 12472.88 98.75 54569.72 88888.00 2015-10-13 17:54:37.375 286 12472.88 98.75 54569.72 88888.00 2015-10-13 17:54:37.500 286 12472.88 98.72 54569.72 88888.00 2015-10-13 17:54:37.625 286 12472.88 98.75 54569.75 88888.00 2015-10-13 17:54:37.750 286 12472.85 98.75 54569.75 88888.00 2015-10-13 17:54:37.875 286 12472.85 98.72 54569.72 88888.00 2015-10-13 17:54:38.000 286 12472.88 98.72 54569.72 88888.00 2015-10-13 17:54:38.125 286 12472.88 98.72 54569.75 88888.00 2015-10-13 17:54:38.250 286 12472.92 98.75 54569.78 88888.00 2015-10-13 17:54:38.375 286 12472.90 98.80 54569.78 88888.00 2015-10-13 17:54:38.500 286 12472.88 98.78 54569.78 88888.00 2015-10-13 17:54:38.625 286 12472.88 98.78 54569.78 88888.00 2015-10-13 17:54:38.750 286 12472.83 98.78 54569.78 88888.00 2015-10-13 17:54:38.875 286 12472.75 98.78 54569.80 88888.00 2015-10-13 17:54:39.000 286 12472.77 98.80 54569.80 88888.00 2015-10-13 17:54:39.125 286 12472.75 98.83 54569.82 88888.00 2015-10-13 17:54:39.250 286 12472.75 98.78 54569.88 88888.00 2015-10-13 17:54:39.375 286 12472.83 98.75 54569.85 88888.00 2015-10-13 17:54:39.500 286 12472.83 98.72 54569.85 88888.00 2015-10-13 17:54:39.625 286 12472.83 98.75 54569.88 88888.00 2015-10-13 17:54:39.750 286 12472.75 98.78 54569.90 88888.00 2015-10-13 17:54:39.875 286 12472.70 98.80 54569.93 88888.00 2015-10-13 17:54:40.000 286 12472.73 98.78 54569.90 88888.00 2015-10-13 17:54:40.125 286 12472.77 98.83 54569.90 88888.00 2015-10-13 17:54:40.250 286 12472.73 98.78 54569.93 88888.00 2015-10-13 17:54:40.375 286 12472.73 98.80 54569.93 88888.00 2015-10-13 17:54:40.500 286 12472.65 98.78 54569.93 88888.00 2015-10-13 17:54:40.625 286 12472.65 98.80 54569.95 88888.00 2015-10-13 17:54:40.750 286 12472.70 98.80 54569.93 88888.00 2015-10-13 17:54:40.875 286 12472.75 98.83 54569.95 88888.00 2015-10-13 17:54:41.000 286 12472.73 98.80 54569.97 88888.00 2015-10-13 17:54:41.125 286 12472.65 98.78 54570.00 88888.00 2015-10-13 17:54:41.250 286 12472.58 98.75 54570.00 88888.00 2015-10-13 17:54:41.375 286 12472.67 98.75 54569.97 88888.00 2015-10-13 17:54:41.500 286 12472.70 98.75 54569.95 88888.00 2015-10-13 17:54:41.625 286 12472.73 98.78 54569.97 88888.00 2015-10-13 17:54:41.750 286 12472.70 98.80 54569.97 88888.00 2015-10-13 17:54:41.875 286 12472.60 98.75 54570.00 88888.00 2015-10-13 17:54:42.000 286 12472.52 98.70 54569.97 88888.00 2015-10-13 17:54:42.125 286 12472.55 98.70 54570.00 88888.00 2015-10-13 17:54:42.250 286 12472.58 98.70 54570.03 88888.00 2015-10-13 17:54:42.375 286 12472.67 98.72 54570.05 88888.00 2015-10-13 17:54:42.500 286 12472.67 98.70 54570.05 88888.00 2015-10-13 17:54:42.625 286 12472.62 98.65 54570.05 88888.00 2015-10-13 17:54:42.750 286 12472.60 98.67 54570.05 88888.00 2015-10-13 17:54:42.875 286 12472.62 98.67 54570.05 88888.00 2015-10-13 17:54:43.000 286 12472.65 98.62 54570.03 88888.00 2015-10-13 17:54:43.125 286 12472.65 98.62 54570.07 88888.00 2015-10-13 17:54:43.250 286 12472.65 98.60 54570.07 88888.00 2015-10-13 17:54:43.375 286 12472.67 98.55 54570.07 88888.00 2015-10-13 17:54:43.500 286 12472.65 98.55 54570.07 88888.00 2015-10-13 17:54:43.625 286 12472.60 98.53 54570.05 88888.00 2015-10-13 17:54:43.750 286 12472.58 98.55 54570.07 88888.00 2015-10-13 17:54:43.875 286 12472.55 98.53 54570.10 88888.00 2015-10-13 17:54:44.000 286 12472.52 98.47 54570.10 88888.00 2015-10-13 17:54:44.125 286 12472.52 98.47 54570.12 88888.00 2015-10-13 17:54:44.250 286 12472.52 98.47 54570.15 88888.00 2015-10-13 17:54:44.375 286 12472.62 98.50 54570.15 88888.00 2015-10-13 17:54:44.500 286 12472.67 98.45 54570.18 88888.00 2015-10-13 17:54:44.625 286 12472.60 98.47 54570.18 88888.00 2015-10-13 17:54:44.750 286 12472.50 98.42 54570.15 88888.00 2015-10-13 17:54:44.875 286 12472.50 98.40 54570.15 88888.00 2015-10-13 17:54:45.000 286 12472.55 98.40 54570.15 88888.00 2015-10-13 17:54:45.125 286 12472.58 98.38 54570.20 88888.00 2015-10-13 17:54:45.250 286 12472.62 98.38 54570.20 88888.00 2015-10-13 17:54:45.375 286 12472.73 98.38 54570.18 88888.00 2015-10-13 17:54:45.500 286 12472.70 98.35 54570.18 88888.00 2015-10-13 17:54:45.625 286 12472.65 98.30 54570.20 88888.00 2015-10-13 17:54:45.750 286 12472.62 98.33 54570.22 88888.00 2015-10-13 17:54:45.875 286 12472.65 98.30 54570.22 88888.00 2015-10-13 17:54:46.000 286 12472.62 98.28 54570.22 88888.00 2015-10-13 17:54:46.125 286 12472.60 98.22 54570.22 88888.00 2015-10-13 17:54:46.250 286 12472.62 98.17 54570.25 88888.00 2015-10-13 17:54:46.375 286 12472.65 98.15 54570.22 88888.00 2015-10-13 17:54:46.500 286 12472.67 98.10 54570.20 88888.00 2015-10-13 17:54:46.625 286 12472.73 98.10 54570.25 88888.00 2015-10-13 17:54:46.750 286 12472.77 98.05 54570.28 88888.00 2015-10-13 17:54:46.875 286 12472.77 98.03 54570.28 88888.00 2015-10-13 17:54:47.000 286 12472.80 97.97 54570.22 88888.00 2015-10-13 17:54:47.125 286 12472.73 97.97 54570.25 88888.00 2015-10-13 17:54:47.250 286 12472.62 97.95 54570.28 88888.00 2015-10-13 17:54:47.375 286 12472.70 97.95 54570.28 88888.00 2015-10-13 17:54:47.500 286 12472.73 97.90 54570.28 88888.00 2015-10-13 17:54:47.625 286 12472.75 97.88 54570.25 88888.00 2015-10-13 17:54:47.750 286 12472.75 97.85 54570.25 88888.00 2015-10-13 17:54:47.875 286 12472.75 97.85 54570.28 88888.00 2015-10-13 17:54:48.000 286 12472.77 97.83 54570.25 88888.00 2015-10-13 17:54:48.125 286 12472.80 97.80 54570.25 88888.00 2015-10-13 17:54:48.250 286 12472.77 97.72 54570.25 88888.00 2015-10-13 17:54:48.375 286 12472.80 97.70 54570.25 88888.00 2015-10-13 17:54:48.500 286 12472.83 97.67 54570.28 88888.00 2015-10-13 17:54:48.625 286 12472.85 97.65 54570.28 88888.00 2015-10-13 17:54:48.750 286 12472.83 97.62 54570.28 88888.00 2015-10-13 17:54:48.875 286 12472.75 97.62 54570.28 88888.00 2015-10-13 17:54:49.000 286 12472.83 97.60 54570.25 88888.00 2015-10-13 17:54:49.125 286 12472.90 97.55 54570.25 88888.00 2015-10-13 17:54:49.250 286 12472.85 97.50 54570.28 88888.00 2015-10-13 17:54:49.375 286 12472.83 97.50 54570.25 88888.00 2015-10-13 17:54:49.500 286 12472.83 97.47 54570.30 88888.00 2015-10-13 17:54:49.625 286 12472.88 97.45 54570.30 88888.00 2015-10-13 17:54:49.750 286 12472.83 97.40 54570.28 88888.00 2015-10-13 17:54:49.875 286 12472.90 97.38 54570.28 88888.00 2015-10-13 17:54:50.000 286 12472.98 97.38 54570.28 88888.00 2015-10-13 17:54:50.125 286 12472.98 97.35 54570.30 88888.00 2015-10-13 17:54:50.250 286 12472.95 97.30 54570.28 88888.00 2015-10-13 17:54:50.375 286 12473.00 97.28 54570.28 88888.00 2015-10-13 17:54:50.500 286 12473.00 97.25 54570.30 88888.00 2015-10-13 17:54:50.625 286 12473.05 97.20 54570.30 88888.00 2015-10-13 17:54:50.750 286 12473.15 97.20 54570.30 88888.00 2015-10-13 17:54:50.875 286 12473.12 97.20 54570.32 88888.00 2015-10-13 17:54:51.000 286 12473.08 97.12 54570.32 88888.00 2015-10-13 17:54:51.125 286 12473.05 97.15 54570.35 88888.00 2015-10-13 17:54:51.250 286 12473.05 97.08 54570.35 88888.00 2015-10-13 17:54:51.375 286 12473.05 97.05 54570.32 88888.00 2015-10-13 17:54:51.500 286 12473.12 97.05 54570.35 88888.00 2015-10-13 17:54:51.625 286 12473.17 97.03 54570.32 88888.00 2015-10-13 17:54:51.750 286 12473.12 96.97 54570.35 88888.00 2015-10-13 17:54:51.875 286 12473.08 96.95 54570.35 88888.00 2015-10-13 17:54:52.000 286 12473.08 96.92 54570.32 88888.00 2015-10-13 17:54:52.125 286 12473.10 96.88 54570.35 88888.00 2015-10-13 17:54:52.250 286 12473.10 96.85 54570.35 88888.00 2015-10-13 17:54:52.375 286 12473.12 96.83 54570.35 88888.00 2015-10-13 17:54:52.500 286 12473.15 96.78 54570.35 88888.00 2015-10-13 17:54:52.625 286 12473.15 96.75 54570.35 88888.00 2015-10-13 17:54:52.750 286 12473.15 96.75 54570.35 88888.00 2015-10-13 17:54:52.875 286 12473.12 96.75 54570.38 88888.00 2015-10-13 17:54:53.000 286 12473.12 96.70 54570.35 88888.00 2015-10-13 17:54:53.125 286 12473.17 96.65 54570.35 88888.00 2015-10-13 17:54:53.250 286 12473.15 96.62 54570.35 88888.00 2015-10-13 17:54:53.375 286 12473.20 96.62 54570.38 88888.00 2015-10-13 17:54:53.500 286 12473.27 96.62 54570.38 88888.00 2015-10-13 17:54:53.625 286 12473.30 96.58 54570.38 88888.00 2015-10-13 17:54:53.750 286 12473.30 96.55 54570.38 88888.00 2015-10-13 17:54:53.875 286 12473.33 96.53 54570.38 88888.00 2015-10-13 17:54:54.000 286 12473.27 96.53 54570.40 88888.00 2015-10-13 17:54:54.125 286 12473.25 96.50 54570.40 88888.00 2015-10-13 17:54:54.250 286 12473.30 96.47 54570.35 88888.00 2015-10-13 17:54:54.375 286 12473.35 96.45 54570.35 88888.00 2015-10-13 17:54:54.500 286 12473.30 96.40 54570.38 88888.00 2015-10-13 17:54:54.625 286 12473.33 96.38 54570.35 88888.00 2015-10-13 17:54:54.750 286 12473.30 96.33 54570.40 88888.00 2015-10-13 17:54:54.875 286 12473.30 96.33 54570.38 88888.00 2015-10-13 17:54:55.000 286 12473.25 96.30 54570.40 88888.00 2015-10-13 17:54:55.125 286 12473.23 96.30 54570.40 88888.00 2015-10-13 17:54:55.250 286 12473.17 96.25 54570.40 88888.00 2015-10-13 17:54:55.375 286 12473.17 96.22 54570.40 88888.00 2015-10-13 17:54:55.500 286 12473.17 96.20 54570.40 88888.00 2015-10-13 17:54:55.625 286 12473.12 96.17 54570.40 88888.00 2015-10-13 17:54:55.750 286 12473.10 96.15 54570.40 88888.00 2015-10-13 17:54:55.875 286 12473.15 96.15 54570.40 88888.00 2015-10-13 17:54:56.000 286 12473.20 96.12 54570.40 88888.00 2015-10-13 17:54:56.125 286 12473.23 96.12 54570.40 88888.00 2015-10-13 17:54:56.250 286 12473.15 96.10 54570.38 88888.00 2015-10-13 17:54:56.375 286 12473.12 96.10 54570.40 88888.00 2015-10-13 17:54:56.500 286 12473.20 96.10 54570.40 88888.00 2015-10-13 17:54:56.625 286 12473.17 96.08 54570.45 88888.00 2015-10-13 17:54:56.750 286 12473.08 96.05 54570.43 88888.00 2015-10-13 17:54:56.875 286 12473.02 96.00 54570.43 88888.00 2015-10-13 17:54:57.000 286 12473.00 95.97 54570.43 88888.00 2015-10-13 17:54:57.125 286 12473.05 95.95 54570.43 88888.00 2015-10-13 17:54:57.250 286 12472.98 95.95 54570.40 88888.00 2015-10-13 17:54:57.375 286 12472.95 95.95 54570.43 88888.00 2015-10-13 17:54:57.500 286 12473.02 95.92 54570.45 88888.00 2015-10-13 17:54:57.625 286 12473.10 95.90 54570.45 88888.00 2015-10-13 17:54:57.750 286 12473.08 95.92 54570.43 88888.00 2015-10-13 17:54:57.875 286 12473.00 95.90 54570.45 88888.00 2015-10-13 17:54:58.000 286 12472.95 95.88 54570.45 88888.00 2015-10-13 17:54:58.125 286 12472.98 95.88 54570.43 88888.00 2015-10-13 17:54:58.250 286 12472.95 95.83 54570.43 88888.00 2015-10-13 17:54:58.375 286 12472.95 95.83 54570.45 88888.00 2015-10-13 17:54:58.500 286 12472.90 95.83 54570.47 88888.00 2015-10-13 17:54:58.625 286 12472.83 95.78 54570.47 88888.00 2015-10-13 17:54:58.750 286 12472.77 95.78 54570.45 88888.00 2015-10-13 17:54:58.875 286 12472.77 95.78 54570.45 88888.00 2015-10-13 17:54:59.000 286 12472.83 95.75 54570.43 88888.00 2015-10-13 17:54:59.125 286 12472.85 95.75 54570.47 88888.00 2015-10-13 17:54:59.250 286 12472.73 95.67 54570.50 88888.00 2015-10-13 17:54:59.375 286 12472.73 95.70 54570.50 88888.00 2015-10-13 17:54:59.500 286 12472.67 95.70 54570.47 88888.00 2015-10-13 17:54:59.625 286 12472.65 95.67 54570.47 88888.00 2015-10-13 17:54:59.750 286 12472.65 95.62 54570.47 88888.00 2015-10-13 17:54:59.875 286 12472.62 95.62 54570.47 88888.00 2015-10-13 17:55:00.000 286 12472.60 95.62 54570.47 88888.00 2015-10-13 17:55:00.125 286 12472.62 95.62 54570.47 88888.00 2015-10-13 17:55:00.250 286 12472.58 95.62 54570.50 88888.00 2015-10-13 17:55:00.375 286 12472.62 95.65 54570.50 88888.00 2015-10-13 17:55:00.500 286 12472.60 95.60 54570.50 88888.00 2015-10-13 17:55:00.625 286 12472.55 95.60 54570.50 88888.00 2015-10-13 17:55:00.750 286 12472.50 95.60 54570.53 88888.00 2015-10-13 17:55:00.875 286 12472.42 95.60 54570.55 88888.00 2015-10-13 17:55:01.000 286 12472.40 95.58 54570.53 88888.00 2015-10-13 17:55:01.125 286 12472.42 95.55 54570.50 88888.00 2015-10-13 17:55:01.250 286 12472.35 95.53 54570.53 88888.00 2015-10-13 17:55:01.375 286 12472.40 95.58 54570.53 88888.00 2015-10-13 17:55:01.500 286 12472.40 95.55 54570.55 88888.00 2015-10-13 17:55:01.625 286 12472.33 95.55 54570.55 88888.00 2015-10-13 17:55:01.750 286 12472.25 95.55 54570.53 88888.00 2015-10-13 17:55:01.875 286 12472.25 95.58 54570.55 88888.00 2015-10-13 17:55:02.000 286 12472.30 95.60 54570.57 88888.00 2015-10-13 17:55:02.125 286 12472.25 95.55 54570.60 88888.00 2015-10-13 17:55:02.250 286 12472.08 95.55 54570.60 88888.00 2015-10-13 17:55:02.375 286 12472.05 95.58 54570.60 88888.00 2015-10-13 17:55:02.500 286 12472.05 95.60 54570.60 88888.00 2015-10-13 17:55:02.625 286 12472.02 95.60 54570.60 88888.00 2015-10-13 17:55:02.750 286 12472.02 95.60 54570.57 88888.00 2015-10-13 17:55:02.875 286 12472.02 95.62 54570.57 88888.00 2015-10-13 17:55:03.000 286 12471.92 95.60 54570.55 88888.00 2015-10-13 17:55:03.125 286 12471.88 95.58 54570.57 88888.00 2015-10-13 17:55:03.250 286 12471.88 95.58 54570.60 88888.00 2015-10-13 17:55:03.375 286 12471.88 95.58 54570.60 88888.00 2015-10-13 17:55:03.500 286 12471.85 95.58 54570.60 88888.00 2015-10-13 17:55:03.625 286 12471.83 95.58 54570.60 88888.00 2015-10-13 17:55:03.750 286 12471.77 95.62 54570.60 88888.00 2015-10-13 17:55:03.875 286 12471.73 95.65 54570.57 88888.00 2015-10-13 17:55:04.000 286 12471.70 95.60 54570.57 88888.00 2015-10-13 17:55:04.125 286 12471.62 95.62 54570.60 88888.00 2015-10-13 17:55:04.250 286 12471.58 95.62 54570.60 88888.00 2015-10-13 17:55:04.375 286 12471.60 95.65 54570.60 88888.00 2015-10-13 17:55:04.500 286 12471.62 95.65 54570.60 88888.00 2015-10-13 17:55:04.625 286 12471.62 95.62 54570.62 88888.00 2015-10-13 17:55:04.750 286 12471.60 95.60 54570.60 88888.00 2015-10-13 17:55:04.875 286 12471.65 95.62 54570.60 88888.00 2015-10-13 17:55:05.000 286 12471.62 95.65 54570.60 88888.00 2015-10-13 17:55:05.125 286 12471.58 95.67 54570.62 88888.00 2015-10-13 17:55:05.250 286 12471.60 95.65 54570.60 88888.00 2015-10-13 17:55:05.375 286 12471.60 95.62 54570.60 88888.00 2015-10-13 17:55:05.500 286 12471.58 95.65 54570.62 88888.00 2015-10-13 17:55:05.625 286 12471.55 95.67 54570.60 88888.00 2015-10-13 17:55:05.750 286 12471.60 95.67 54570.60 88888.00 2015-10-13 17:55:05.875 286 12471.52 95.65 54570.60 88888.00 2015-10-13 17:55:06.000 286 12471.55 95.65 54570.60 88888.00 2015-10-13 17:55:06.125 286 12471.58 95.70 54570.62 88888.00 2015-10-13 17:55:06.250 286 12471.55 95.70 54570.65 88888.00 2015-10-13 17:55:06.375 286 12471.58 95.70 54570.62 88888.00 2015-10-13 17:55:06.500 286 12471.58 95.67 54570.62 88888.00 2015-10-13 17:55:06.625 286 12471.52 95.67 54570.62 88888.00 2015-10-13 17:55:06.750 286 12471.48 95.67 54570.60 88888.00 2015-10-13 17:55:06.875 286 12471.50 95.70 54570.62 88888.00 2015-10-13 17:55:07.000 286 12471.52 95.67 54570.60 88888.00 2015-10-13 17:55:07.125 286 12471.52 95.70 54570.60 88888.00 2015-10-13 17:55:07.250 286 12471.45 95.70 54570.60 88888.00 2015-10-13 17:55:07.375 286 12471.42 95.72 54570.60 88888.00 2015-10-13 17:55:07.500 286 12471.45 95.70 54570.60 88888.00 2015-10-13 17:55:07.625 286 12471.45 95.70 54570.60 88888.00 2015-10-13 17:55:07.750 286 12471.42 95.72 54570.60 88888.00 2015-10-13 17:55:07.875 286 12471.42 95.72 54570.60 88888.00 2015-10-13 17:55:08.000 286 12471.50 95.70 54570.60 88888.00 2015-10-13 17:55:08.125 286 12471.48 95.72 54570.57 88888.00 2015-10-13 17:55:08.250 286 12471.45 95.72 54570.60 88888.00 2015-10-13 17:55:08.375 286 12471.42 95.72 54570.60 88888.00 2015-10-13 17:55:08.500 286 12471.38 95.72 54570.57 88888.00 2015-10-13 17:55:08.625 286 12471.33 95.75 54570.57 88888.00 2015-10-13 17:55:08.750 286 12471.38 95.75 54570.60 88888.00 2015-10-13 17:55:08.875 286 12471.45 95.78 54570.60 88888.00 2015-10-13 17:55:09.000 286 12471.40 95.80 54570.60 88888.00 2015-10-13 17:55:09.125 286 12471.45 95.75 54570.60 88888.00 2015-10-13 17:55:09.250 286 12471.50 95.67 54570.60 88888.00 2015-10-13 17:55:09.375 286 12471.48 95.67 54570.57 88888.00 2015-10-13 17:55:09.500 286 12471.50 95.70 54570.57 88888.00 2015-10-13 17:55:09.625 286 12471.55 95.70 54570.55 88888.00 2015-10-13 17:55:09.750 286 12471.50 95.72 54570.57 88888.00 2015-10-13 17:55:09.875 286 12471.52 95.78 54570.60 88888.00 2015-10-13 17:55:10.000 286 12471.52 95.75 54570.60 88888.00 2015-10-13 17:55:10.125 286 12471.48 95.72 54570.60 88888.00 2015-10-13 17:55:10.250 286 12471.45 95.75 54570.57 88888.00 2015-10-13 17:55:10.375 286 12471.60 95.75 54570.60 88888.00 2015-10-13 17:55:10.500 286 12471.60 95.75 54570.60 88888.00 2015-10-13 17:55:10.625 286 12471.55 95.75 54570.57 88888.00 2015-10-13 17:55:10.750 286 12471.52 95.72 54570.57 88888.00 2015-10-13 17:55:10.875 286 12471.52 95.72 54570.57 88888.00 2015-10-13 17:55:11.000 286 12471.48 95.72 54570.55 88888.00 2015-10-13 17:55:11.125 286 12471.52 95.70 54570.60 88888.00 2015-10-13 17:55:11.250 286 12471.60 95.70 54570.62 88888.00 2015-10-13 17:55:11.375 286 12471.62 95.67 54570.60 88888.00 2015-10-13 17:55:11.500 286 12471.62 95.65 54570.60 88888.00 2015-10-13 17:55:11.625 286 12471.60 95.65 54570.62 88888.00 2015-10-13 17:55:11.750 286 12471.55 95.65 54570.57 88888.00 2015-10-13 17:55:11.875 286 12471.58 95.65 54570.55 88888.00 2015-10-13 17:55:12.000 286 12471.65 95.62 54570.53 88888.00 2015-10-13 17:55:12.125 286 12471.65 95.65 54570.55 88888.00 2015-10-13 17:55:12.250 286 12471.67 95.62 54570.55 88888.00 2015-10-13 17:55:12.375 286 12471.67 95.62 54570.55 88888.00 2015-10-13 17:55:12.500 286 12471.67 95.58 54570.57 88888.00 2015-10-13 17:55:12.625 286 12471.73 95.58 54570.55 88888.00 2015-10-13 17:55:12.750 286 12471.73 95.58 54570.55 88888.00 2015-10-13 17:55:12.875 286 12471.73 95.58 54570.55 88888.00 2015-10-13 17:55:13.000 286 12471.80 95.60 54570.53 88888.00 2015-10-13 17:55:13.125 286 12471.85 95.58 54570.53 88888.00 2015-10-13 17:55:13.250 286 12471.85 95.58 54570.50 88888.00 2015-10-13 17:55:13.375 286 12471.85 95.58 54570.50 88888.00 2015-10-13 17:55:13.500 286 12471.85 95.55 54570.53 88888.00 2015-10-13 17:55:13.625 286 12471.88 95.55 54570.47 88888.00 2015-10-13 17:55:13.750 286 12471.98 95.53 54570.50 88888.00 2015-10-13 17:55:13.875 286 12472.08 95.53 54570.47 88888.00 2015-10-13 17:55:14.000 286 12472.10 95.50 54570.50 88888.00 2015-10-13 17:55:14.125 286 12472.05 95.53 54570.50 88888.00 2015-10-13 17:55:14.250 286 12472.02 95.45 54570.50 88888.00 2015-10-13 17:55:14.375 286 12472.08 95.47 54570.47 88888.00 2015-10-13 17:55:14.500 286 12472.17 95.47 54570.47 88888.00 2015-10-13 17:55:14.625 286 12472.20 95.47 54570.47 88888.00 2015-10-13 17:55:14.750 286 12472.20 95.45 54570.47 88888.00 2015-10-13 17:55:14.875 286 12472.23 95.42 54570.45 88888.00 2015-10-13 17:55:15.000 286 12472.25 95.42 54570.45 88888.00 2015-10-13 17:55:15.125 286 12472.27 95.38 54570.47 88888.00 2015-10-13 17:55:15.250 286 12472.35 95.35 54570.47 88888.00 2015-10-13 17:55:15.375 286 12472.40 95.35 54570.47 88888.00 2015-10-13 17:55:15.500 286 12472.45 95.38 54570.47 88888.00 2015-10-13 17:55:15.625 286 12472.50 95.35 54570.43 88888.00 2015-10-13 17:55:15.750 286 12472.52 95.35 54570.43 88888.00 2015-10-13 17:55:15.875 286 12472.55 95.35 54570.45 88888.00 2015-10-13 17:55:16.000 286 12472.58 95.35 54570.43 88888.00 2015-10-13 17:55:16.125 286 12472.55 95.35 54570.45 88888.00 2015-10-13 17:55:16.250 286 12472.58 95.33 54570.40 88888.00 2015-10-13 17:55:16.375 286 12472.67 95.28 54570.43 88888.00 2015-10-13 17:55:16.500 286 12472.73 95.25 54570.43 88888.00 2015-10-13 17:55:16.625 286 12472.75 95.25 54570.43 88888.00 2015-10-13 17:55:16.750 286 12472.77 95.28 54570.43 88888.00 2015-10-13 17:55:16.875 286 12472.77 95.25 54570.43 88888.00 2015-10-13 17:55:17.000 286 12472.80 95.22 54570.40 88888.00 2015-10-13 17:55:17.125 286 12472.88 95.20 54570.40 88888.00 2015-10-13 17:55:17.250 286 12472.90 95.17 54570.40 88888.00 2015-10-13 17:55:17.375 286 12472.95 95.20 54570.38 88888.00 2015-10-13 17:55:17.500 286 12472.95 95.17 54570.40 88888.00 2015-10-13 17:55:17.625 286 12472.98 95.17 54570.38 88888.00 2015-10-13 17:55:17.750 286 12473.08 95.17 54570.38 88888.00 2015-10-13 17:55:17.875 286 12473.10 95.17 54570.38 88888.00 2015-10-13 17:55:18.000 286 12473.12 95.15 54570.35 88888.00 2015-10-13 17:55:18.125 286 12473.15 95.15 54570.35 88888.00 2015-10-13 17:55:18.250 286 12473.15 95.12 54570.35 88888.00 2015-10-13 17:55:18.375 286 12473.15 95.12 54570.35 88888.00 2015-10-13 17:55:18.500 286 12473.23 95.17 54570.38 88888.00 2015-10-13 17:55:18.625 286 12473.27 95.15 54570.35 88888.00 2015-10-13 17:55:18.750 286 12473.25 95.12 54570.32 88888.00 2015-10-13 17:55:18.875 286 12473.25 95.12 54570.32 88888.00 2015-10-13 17:55:19.000 286 12473.30 95.12 54570.32 88888.00 2015-10-13 17:55:19.125 286 12473.33 95.10 54570.32 88888.00 2015-10-13 17:55:19.250 286 12473.35 95.08 54570.30 88888.00 2015-10-13 17:55:19.375 286 12473.48 95.08 54570.30 88888.00 2015-10-13 17:55:19.500 286 12473.50 95.12 54570.30 88888.00 2015-10-13 17:55:19.625 286 12473.48 95.10 54570.32 88888.00 2015-10-13 17:55:19.750 286 12473.50 95.05 54570.30 88888.00 2015-10-13 17:55:19.875 286 12473.55 95.05 54570.35 88888.00 2015-10-13 17:55:20.000 286 12473.55 95.05 54570.35 88888.00 2015-10-13 17:55:20.125 286 12473.58 95.05 54570.30 88888.00 2015-10-13 17:55:20.250 286 12473.60 95.03 54570.28 88888.00 2015-10-13 17:55:20.375 286 12473.65 95.03 54570.25 88888.00 2015-10-13 17:55:20.500 286 12473.70 95.00 54570.28 88888.00 2015-10-13 17:55:20.625 286 12473.75 95.03 54570.28 88888.00 2015-10-13 17:55:20.750 286 12473.77 95.03 54570.28 88888.00 2015-10-13 17:55:20.875 286 12473.77 95.00 54570.25 88888.00 2015-10-13 17:55:21.000 286 12473.80 94.97 54570.25 88888.00 2015-10-13 17:55:21.125 286 12473.80 95.00 54570.25 88888.00 2015-10-13 17:55:21.250 286 12473.83 94.97 54570.25 88888.00 2015-10-13 17:55:21.375 286 12473.90 95.00 54570.25 88888.00 2015-10-13 17:55:21.500 286 12473.95 94.97 54570.25 88888.00 2015-10-13 17:55:21.625 286 12473.98 94.95 54570.22 88888.00 2015-10-13 17:55:21.750 286 12474.00 94.97 54570.22 88888.00 2015-10-13 17:55:21.875 286 12474.02 94.95 54570.22 88888.00 2015-10-13 17:55:22.000 286 12474.08 94.95 54570.22 88888.00 2015-10-13 17:55:22.125 286 12474.02 94.95 54570.22 88888.00 2015-10-13 17:55:22.250 286 12474.02 94.92 54570.30 88888.00 2015-10-13 17:55:22.375 286 12474.08 94.90 54570.28 88888.00 2015-10-13 17:55:22.500 286 12474.15 94.88 54570.20 88888.00 2015-10-13 17:55:22.625 286 12474.20 94.90 54570.18 88888.00 2015-10-13 17:55:22.750 286 12474.20 94.92 54570.20 88888.00 2015-10-13 17:55:22.875 286 12474.25 94.92 54570.18 88888.00 2015-10-13 17:55:23.000 286 12474.33 94.88 54570.18 88888.00 2015-10-13 17:55:23.125 286 12474.35 94.88 54570.15 88888.00 2015-10-13 17:55:23.250 286 12474.42 94.85 54570.18 88888.00 2015-10-13 17:55:23.375 286 12474.45 94.85 54570.15 88888.00 2015-10-13 17:55:23.500 286 12474.38 94.85 54570.12 88888.00 2015-10-13 17:55:23.625 286 12474.38 94.85 54570.15 88888.00 2015-10-13 17:55:23.750 286 12474.40 94.85 54570.15 88888.00 2015-10-13 17:55:23.875 286 12474.45 94.85 54570.15 88888.00 2015-10-13 17:55:24.000 286 12474.48 94.88 54570.12 88888.00 2015-10-13 17:55:24.125 286 12474.48 94.83 54570.12 88888.00 2015-10-13 17:55:24.250 286 12474.42 94.83 54570.10 88888.00 2015-10-13 17:55:24.375 286 12474.50 94.83 54570.12 88888.00 2015-10-13 17:55:24.500 286 12474.58 94.83 54570.10 88888.00 2015-10-13 17:55:24.625 286 12474.62 94.80 54570.10 88888.00 2015-10-13 17:55:24.750 286 12474.65 94.80 54570.10 88888.00 2015-10-13 17:55:24.875 286 12474.62 94.80 54570.10 88888.00 2015-10-13 17:55:25.000 286 12474.60 94.83 54570.10 88888.00 2015-10-13 17:55:25.125 286 12474.60 94.83 54570.12 88888.00 2015-10-13 17:55:25.250 286 12474.60 94.78 54570.10 88888.00 2015-10-13 17:55:25.375 286 12474.67 94.75 54570.10 88888.00 2015-10-13 17:55:25.500 286 12474.70 94.75 54570.10 88888.00 2015-10-13 17:55:25.625 286 12474.77 94.78 54570.10 88888.00 2015-10-13 17:55:25.750 286 12474.80 94.72 54570.05 88888.00 2015-10-13 17:55:25.875 286 12474.75 94.70 54570.07 88888.00 2015-10-13 17:55:26.000 286 12474.75 94.72 54570.05 88888.00 2015-10-13 17:55:26.125 286 12474.75 94.70 54570.07 88888.00 2015-10-13 17:55:26.250 286 12474.77 94.65 54570.05 88888.00 2015-10-13 17:55:26.375 286 12474.83 94.65 54570.05 88888.00 2015-10-13 17:55:26.500 286 12474.85 94.65 54570.07 88888.00 2015-10-13 17:55:26.625 286 12474.88 94.65 54570.07 88888.00 2015-10-13 17:55:26.750 286 12474.90 94.65 54570.05 88888.00 2015-10-13 17:55:26.875 286 12474.83 94.65 54570.07 88888.00 2015-10-13 17:55:27.000 286 12474.80 94.60 54570.07 88888.00 2015-10-13 17:55:27.125 286 12474.83 94.60 54570.07 88888.00 2015-10-13 17:55:27.250 286 12474.88 94.55 54570.05 88888.00 2015-10-13 17:55:27.375 286 12474.98 94.55 54570.05 88888.00 2015-10-13 17:55:27.500 286 12474.92 94.58 54570.05 88888.00 2015-10-13 17:55:27.625 286 12474.90 94.55 54570.05 88888.00 2015-10-13 17:55:27.750 286 12474.88 94.55 54570.05 88888.00 2015-10-13 17:55:27.875 286 12474.88 94.53 54570.05 88888.00 2015-10-13 17:55:28.000 286 12474.90 94.55 54570.05 88888.00 2015-10-13 17:55:28.125 286 12474.95 94.53 54570.05 88888.00 2015-10-13 17:55:28.250 286 12475.00 94.50 54570.05 88888.00 2015-10-13 17:55:28.375 286 12475.00 94.50 54570.03 88888.00 2015-10-13 17:55:28.500 286 12475.02 94.50 54570.05 88888.00 2015-10-13 17:55:28.625 286 12475.02 94.50 54570.05 88888.00 2015-10-13 17:55:28.750 286 12475.00 94.47 54570.05 88888.00 2015-10-13 17:55:28.875 286 12474.98 94.42 54570.03 88888.00 2015-10-13 17:55:29.000 286 12475.05 94.38 54570.03 88888.00 2015-10-13 17:55:29.125 286 12475.05 94.38 54570.03 88888.00 2015-10-13 17:55:29.250 286 12475.00 94.35 54570.05 88888.00 2015-10-13 17:55:29.375 286 12475.02 94.35 54570.03 88888.00 2015-10-13 17:55:29.500 286 12475.05 94.33 54570.07 88888.00 2015-10-13 17:55:29.625 286 12475.05 94.35 54570.05 88888.00 2015-10-13 17:55:29.750 286 12475.05 94.33 54570.03 88888.00 2015-10-13 17:55:29.875 286 12475.15 94.30 54570.03 88888.00 2015-10-13 17:55:30.000 286 12475.17 94.28 54570.03 88888.00 2015-10-13 17:55:30.125 286 12475.15 94.28 54570.05 88888.00 2015-10-13 17:55:30.250 286 12475.10 94.25 54570.05 88888.00 2015-10-13 17:55:30.375 286 12475.15 94.20 54570.05 88888.00 2015-10-13 17:55:30.500 286 12475.15 94.20 54570.03 88888.00 2015-10-13 17:55:30.625 286 12475.17 94.12 54570.05 88888.00 2015-10-13 17:55:30.750 286 12475.27 94.12 54570.07 88888.00 2015-10-13 17:55:30.875 286 12475.27 94.12 54570.05 88888.00 2015-10-13 17:55:31.000 286 12475.23 94.08 54570.03 88888.00 2015-10-13 17:55:31.125 286 12475.20 94.05 54570.00 88888.00 2015-10-13 17:55:31.250 286 12475.20 94.00 54570.03 88888.00 2015-10-13 17:55:31.375 286 12475.23 93.97 54570.03 88888.00 2015-10-13 17:55:31.500 286 12475.17 94.03 54570.05 88888.00 2015-10-13 17:55:31.625 286 12475.23 93.95 54570.05 88888.00 2015-10-13 17:55:31.750 286 12475.30 93.95 54570.03 88888.00 2015-10-13 17:55:31.875 286 12475.33 93.95 54570.03 88888.00 2015-10-13 17:55:32.000 286 12475.40 93.92 54570.00 88888.00 2015-10-13 17:55:32.125 286 12475.38 93.88 54570.03 88888.00 2015-10-13 17:55:32.250 286 12475.30 93.83 54570.05 88888.00 2015-10-13 17:55:32.375 286 12475.25 93.83 54570.03 88888.00 2015-10-13 17:55:32.500 286 12475.30 93.80 54570.03 88888.00 2015-10-13 17:55:32.625 286 12475.35 93.78 54570.03 88888.00 2015-10-13 17:55:32.750 286 12475.38 93.75 54570.03 88888.00 2015-10-13 17:55:32.875 286 12475.38 93.72 54570.00 88888.00 2015-10-13 17:55:33.000 286 12475.35 93.67 54570.00 88888.00 2015-10-13 17:55:33.125 286 12475.42 93.65 54570.03 88888.00 2015-10-13 17:55:33.250 286 12475.42 93.62 54570.03 88888.00 2015-10-13 17:55:33.375 286 12475.40 93.62 54570.00 88888.00 2015-10-13 17:55:33.500 286 12475.38 93.60 54570.00 88888.00 2015-10-13 17:55:33.625 286 12475.45 93.55 54570.03 88888.00 2015-10-13 17:55:33.750 286 12475.50 93.55 54570.00 88888.00 2015-10-13 17:55:33.875 286 12475.48 93.53 54570.00 88888.00 2015-10-13 17:55:34.000 286 12475.45 93.47 54570.00 88888.00 2015-10-13 17:55:34.125 286 12475.40 93.47 54570.03 88888.00 2015-10-13 17:55:34.250 286 12475.38 93.45 54570.03 88888.00 2015-10-13 17:55:34.375 286 12475.33 93.40 54570.05 88888.00 2015-10-13 17:55:34.500 286 12475.35 93.38 54570.05 88888.00 2015-10-13 17:55:34.625 286 12475.42 93.35 54570.07 88888.00 2015-10-13 17:55:34.750 286 12475.38 93.30 54570.05 88888.00 2015-10-13 17:55:34.875 286 12475.35 93.28 54570.05 88888.00 2015-10-13 17:55:35.000 286 12475.33 93.22 54570.03 88888.00 2015-10-13 17:55:35.125 286 12475.38 93.22 54570.05 88888.00 2015-10-13 17:55:35.250 286 12475.40 93.20 54570.05 88888.00 2015-10-13 17:55:35.375 286 12475.40 93.20 54570.05 88888.00 2015-10-13 17:55:35.500 286 12475.40 93.17 54570.07 88888.00 2015-10-13 17:55:35.625 286 12475.38 93.17 54570.05 88888.00 2015-10-13 17:55:35.750 286 12475.38 93.15 54570.05 88888.00 2015-10-13 17:55:35.875 286 12475.30 93.10 54570.07 88888.00 2015-10-13 17:55:36.000 286 12475.30 93.10 54570.07 88888.00 2015-10-13 17:55:36.125 286 12475.27 93.08 54570.07 88888.00 2015-10-13 17:55:36.250 286 12475.27 93.03 54570.07 88888.00 2015-10-13 17:55:36.375 286 12475.33 93.00 54570.07 88888.00 2015-10-13 17:55:36.500 286 12475.30 92.95 54570.07 88888.00 2015-10-13 17:55:36.625 286 12475.20 92.92 54570.10 88888.00 2015-10-13 17:55:36.750 286 12475.23 92.88 54570.10 88888.00 2015-10-13 17:55:36.875 286 12475.23 92.88 54570.10 88888.00 2015-10-13 17:55:37.000 286 12475.25 92.83 54570.10 88888.00 2015-10-13 17:55:37.125 286 12475.23 92.80 54570.12 88888.00 2015-10-13 17:55:37.250 286 12475.12 92.78 54570.12 88888.00 2015-10-13 17:55:37.375 286 12475.10 92.78 54570.12 88888.00 2015-10-13 17:55:37.500 286 12475.08 92.75 54570.12 88888.00 2015-10-13 17:55:37.625 286 12475.08 92.72 54570.12 88888.00 2015-10-13 17:55:37.750 286 12475.08 92.65 54570.15 88888.00 2015-10-13 17:55:37.875 286 12475.02 92.62 54570.15 88888.00 2015-10-13 17:55:38.000 286 12474.95 92.65 54570.15 88888.00 2015-10-13 17:55:38.125 286 12474.88 92.62 54570.18 88888.00 2015-10-13 17:55:38.250 286 12474.88 92.58 54570.20 88888.00 2015-10-13 17:55:38.375 286 12474.85 92.58 54570.18 88888.00 2015-10-13 17:55:38.500 286 12474.77 92.50 54570.18 88888.00 2015-10-13 17:55:38.625 286 12474.73 92.45 54570.20 88888.00 2015-10-13 17:55:38.750 286 12474.67 92.47 54570.25 88888.00 2015-10-13 17:55:38.875 286 12474.62 92.45 54570.25 88888.00 2015-10-13 17:55:39.000 286 12474.60 92.40 54570.22 88888.00 2015-10-13 17:55:39.125 286 12474.55 92.35 54570.25 88888.00 2015-10-13 17:55:39.250 286 12474.42 92.33 54570.25 88888.00 2015-10-13 17:55:39.375 286 12474.40 92.33 54570.25 88888.00 2015-10-13 17:55:39.500 286 12474.42 92.30 54570.28 88888.00 2015-10-13 17:55:39.625 286 12474.40 92.30 54570.30 88888.00 2015-10-13 17:55:39.750 286 12474.35 92.22 54570.30 88888.00 2015-10-13 17:55:39.875 286 12474.27 92.17 54570.32 88888.00 2015-10-13 17:55:40.000 286 12474.20 92.12 54570.30 88888.00 2015-10-13 17:55:40.125 286 12474.12 92.12 54570.32 88888.00 2015-10-13 17:55:40.250 286 12474.08 92.08 54570.32 88888.00 2015-10-13 17:55:40.375 286 12474.00 92.05 54570.35 88888.00 2015-10-13 17:55:40.500 286 12473.95 92.05 54570.38 88888.00 2015-10-13 17:55:40.625 286 12473.90 92.03 54570.35 88888.00 2015-10-13 17:55:40.750 286 12473.83 92.03 54570.35 88888.00 2015-10-13 17:55:40.875 286 12473.77 92.00 54570.38 88888.00 2015-10-13 17:55:41.000 286 12473.67 91.97 54570.40 88888.00 2015-10-13 17:55:41.125 286 12473.60 91.95 54570.43 88888.00 2015-10-13 17:55:41.250 286 12473.58 91.90 54570.43 88888.00 2015-10-13 17:55:41.375 286 12473.52 91.92 54570.43 88888.00 2015-10-13 17:55:41.500 286 12473.48 91.92 54570.45 88888.00 2015-10-13 17:55:41.625 286 12473.30 91.95 54570.47 88888.00 2015-10-13 17:55:41.750 286 12473.20 91.90 54570.47 88888.00 2015-10-13 17:55:41.875 286 12473.12 91.90 54570.47 88888.00 2015-10-13 17:55:42.000 286 12473.08 91.85 54570.47 88888.00 2015-10-13 17:55:42.125 286 12472.95 91.83 54570.53 88888.00 2015-10-13 17:55:42.250 286 12472.88 91.78 54570.57 88888.00 2015-10-13 17:55:42.375 286 12472.80 91.78 54570.57 88888.00 2015-10-13 17:55:42.500 286 12472.70 91.75 54570.60 88888.00 2015-10-13 17:55:42.625 286 12472.60 91.75 54570.57 88888.00 2015-10-13 17:55:42.750 286 12472.58 91.70 54570.62 88888.00 2015-10-13 17:55:42.875 286 12472.52 91.67 54570.62 88888.00 2015-10-13 17:55:43.000 286 12472.42 91.65 54570.62 88888.00 2015-10-13 17:55:43.125 286 12472.38 91.60 54570.68 88888.00 2015-10-13 17:55:43.250 286 12472.23 91.58 54570.65 88888.00 2015-10-13 17:55:43.375 286 12472.05 91.58 54570.68 88888.00 2015-10-13 17:55:43.500 286 12471.95 91.55 54570.68 88888.00 2015-10-13 17:55:43.625 286 12471.95 91.55 54570.72 88888.00 2015-10-13 17:55:43.750 286 12471.88 91.50 54570.70 88888.00 2015-10-13 17:55:43.875 286 12471.80 91.47 54570.75 88888.00 2015-10-13 17:55:44.000 286 12471.83 91.47 54570.72 88888.00 2015-10-13 17:55:44.125 286 12471.75 91.47 54570.78 88888.00 2015-10-13 17:55:44.250 286 12471.60 91.42 54570.75 88888.00 2015-10-13 17:55:44.375 286 12471.55 91.45 54570.78 88888.00 2015-10-13 17:55:44.500 286 12471.48 91.42 54570.80 88888.00 2015-10-13 17:55:44.625 286 12471.42 91.45 54570.80 88888.00 2015-10-13 17:55:44.750 286 12471.35 91.42 54570.85 88888.00 2015-10-13 17:55:44.875 286 12471.27 91.38 54570.82 88888.00 2015-10-13 17:55:45.000 286 12471.23 91.35 54570.85 88888.00 2015-10-13 17:55:45.125 286 12471.17 91.35 54570.85 88888.00 2015-10-13 17:55:45.250 286 12471.15 91.33 54570.88 88888.00 2015-10-13 17:55:45.375 286 12471.10 91.33 54570.85 88888.00 2015-10-13 17:55:45.500 286 12470.98 91.30 54570.90 88888.00 2015-10-13 17:55:45.625 286 12470.88 91.30 54570.90 88888.00 2015-10-13 17:55:45.750 286 12470.80 91.30 54570.88 88888.00 2015-10-13 17:55:45.875 286 12470.73 91.25 54570.90 88888.00 2015-10-13 17:55:46.000 286 12470.73 91.22 54570.93 88888.00 2015-10-13 17:55:46.125 286 12470.70 91.22 54570.95 88888.00 2015-10-13 17:55:46.250 286 12470.65 91.20 54570.95 88888.00 2015-10-13 17:55:46.375 286 12470.58 91.22 54570.97 88888.00 2015-10-13 17:55:46.500 286 12470.50 91.20 54570.95 88888.00 2015-10-13 17:55:46.625 286 12470.40 91.17 54570.97 88888.00 2015-10-13 17:55:46.750 286 12470.35 91.20 54571.00 88888.00 2015-10-13 17:55:46.875 286 12470.33 91.20 54571.00 88888.00 2015-10-13 17:55:47.000 286 12470.23 91.17 54571.00 88888.00 2015-10-13 17:55:47.125 286 12470.10 91.15 54571.03 88888.00 2015-10-13 17:55:47.250 286 12470.00 91.15 54571.05 88888.00 2015-10-13 17:55:47.375 286 12469.90 91.12 54571.03 88888.00 2015-10-13 17:55:47.500 286 12469.80 91.12 54571.05 88888.00 2015-10-13 17:55:47.625 286 12469.80 91.12 54571.07 88888.00 2015-10-13 17:55:47.750 286 12469.75 91.12 54571.07 88888.00 2015-10-13 17:55:47.875 286 12469.67 91.15 54571.07 88888.00 2015-10-13 17:55:48.000 286 12469.65 91.15 54571.10 88888.00 2015-10-13 17:55:48.125 286 12469.62 91.12 54571.10 88888.00 2015-10-13 17:55:48.250 286 12469.62 91.12 54571.10 88888.00 2015-10-13 17:55:48.375 286 12469.62 91.12 54571.10 88888.00 2015-10-13 17:55:48.500 286 12469.50 91.10 54571.10 88888.00 2015-10-13 17:55:48.625 286 12469.45 91.12 54571.15 88888.00 2015-10-13 17:55:48.750 286 12469.42 91.15 54571.15 88888.00 2015-10-13 17:55:48.875 286 12469.35 91.10 54571.12 88888.00 2015-10-13 17:55:49.000 286 12469.35 91.08 54571.10 88888.00 2015-10-13 17:55:49.125 286 12469.30 91.08 54571.15 88888.00 2015-10-13 17:55:49.250 286 12469.25 91.10 54571.15 88888.00 2015-10-13 17:55:49.375 286 12469.17 91.10 54571.15 88888.00 2015-10-13 17:55:49.500 286 12469.08 91.15 54571.15 88888.00 2015-10-13 17:55:49.625 286 12469.08 91.12 54571.12 88888.00 2015-10-13 17:55:49.750 286 12469.08 91.12 54571.15 88888.00 2015-10-13 17:55:49.875 286 12469.05 91.10 54571.12 88888.00 2015-10-13 17:55:50.000 286 12468.98 91.12 54571.12 88888.00 2015-10-13 17:55:50.125 286 12468.85 91.15 54571.18 88888.00 2015-10-13 17:55:50.250 286 12468.77 91.15 54571.15 88888.00 2015-10-13 17:55:50.375 286 12468.77 91.12 54571.12 88888.00 2015-10-13 17:55:50.500 286 12468.77 91.15 54571.12 88888.00 2015-10-13 17:55:50.625 286 12468.75 91.15 54571.15 88888.00 2015-10-13 17:55:50.750 286 12468.60 91.15 54571.15 88888.00 2015-10-13 17:55:50.875 286 12468.50 91.17 54571.15 88888.00 2015-10-13 17:55:51.000 286 12468.48 91.17 54571.15 88888.00 2015-10-13 17:55:51.125 286 12468.50 91.22 54571.15 88888.00 2015-10-13 17:55:51.250 286 12468.48 91.22 54571.15 88888.00 2015-10-13 17:55:51.375 286 12468.45 91.20 54571.15 88888.00 2015-10-13 17:55:51.500 286 12468.38 91.22 54571.15 88888.00 2015-10-13 17:55:51.625 286 12468.35 91.25 54571.15 88888.00 2015-10-13 17:55:51.750 286 12468.42 91.28 54571.18 88888.00 2015-10-13 17:55:51.875 286 12468.48 91.28 54571.15 88888.00 2015-10-13 17:55:52.000 286 12468.45 91.25 54571.12 88888.00 2015-10-13 17:55:52.125 286 12468.38 91.30 54571.12 88888.00 2015-10-13 17:55:52.250 286 12468.35 91.28 54571.12 88888.00 2015-10-13 17:55:52.375 286 12468.35 91.28 54571.12 88888.00 2015-10-13 17:55:52.500 286 12468.30 91.33 54571.10 88888.00 2015-10-13 17:55:52.625 286 12468.30 91.35 54571.12 88888.00 2015-10-13 17:55:52.750 286 12468.27 91.33 54571.10 88888.00 2015-10-13 17:55:52.875 286 12468.33 91.33 54571.10 88888.00 2015-10-13 17:55:53.000 286 12468.33 91.33 54571.10 88888.00 2015-10-13 17:55:53.125 286 12468.33 91.35 54571.12 88888.00 2015-10-13 17:55:53.250 286 12468.25 91.40 54571.15 88888.00 2015-10-13 17:55:53.375 286 12468.20 91.40 54571.12 88888.00 2015-10-13 17:55:53.500 286 12468.15 91.40 54571.10 88888.00 2015-10-13 17:55:53.625 286 12468.10 91.40 54571.07 88888.00 2015-10-13 17:55:53.750 286 12468.10 91.42 54571.10 88888.00 2015-10-13 17:55:53.875 286 12468.17 91.45 54571.12 88888.00 2015-10-13 17:55:54.000 286 12468.25 91.50 54571.07 88888.00 2015-10-13 17:55:54.125 286 12468.25 91.50 54571.05 88888.00 2015-10-13 17:55:54.250 286 12468.27 91.50 54571.05 88888.00 2015-10-13 17:55:54.375 286 12468.30 91.53 54571.05 88888.00 2015-10-13 17:55:54.500 286 12468.23 91.55 54571.05 88888.00 2015-10-13 17:55:54.625 286 12468.23 91.55 54571.05 88888.00 2015-10-13 17:55:54.750 286 12468.27 91.55 54571.03 88888.00 2015-10-13 17:55:54.875 286 12468.30 91.55 54571.00 88888.00 2015-10-13 17:55:55.000 286 12468.35 91.58 54571.00 88888.00 2015-10-13 17:55:55.125 286 12468.35 91.62 54570.97 88888.00 2015-10-13 17:55:55.250 286 12468.33 91.62 54570.95 88888.00 2015-10-13 17:55:55.375 286 12468.30 91.62 54570.93 88888.00 2015-10-13 17:55:55.500 286 12468.33 91.67 54570.88 88888.00 2015-10-13 17:55:55.625 286 12468.35 91.72 54570.90 88888.00 2015-10-13 17:55:55.750 286 12468.38 91.72 54570.88 88888.00 2015-10-13 17:55:55.875 286 12468.38 91.78 54570.88 88888.00 2015-10-13 17:55:56.000 286 12468.50 91.78 54570.85 88888.00 2015-10-13 17:55:56.125 286 12468.55 91.80 54570.82 88888.00 2015-10-13 17:55:56.250 286 12468.52 91.78 54570.80 88888.00 2015-10-13 17:55:56.375 286 12468.60 91.83 54570.80 88888.00 2015-10-13 17:55:56.500 286 12468.65 91.88 54570.80 88888.00 2015-10-13 17:55:56.625 286 12468.73 91.92 54570.78 88888.00 2015-10-13 17:55:56.750 286 12468.77 91.90 54570.75 88888.00 2015-10-13 17:55:56.875 286 12468.80 91.92 54570.72 88888.00 2015-10-13 17:55:57.000 286 12468.80 91.92 54570.70 88888.00 2015-10-13 17:55:57.125 286 12468.85 91.95 54570.70 88888.00 2015-10-13 17:55:57.250 286 12468.95 91.95 54570.70 88888.00 2015-10-13 17:55:57.375 286 12469.00 92.00 54570.65 88888.00 2015-10-13 17:55:57.500 286 12469.02 92.03 54570.65 88888.00 2015-10-13 17:55:57.625 286 12469.08 92.05 54570.62 88888.00 2015-10-13 17:55:57.750 286 12469.15 92.05 54570.57 88888.00 2015-10-13 17:55:57.875 286 12469.20 92.08 54570.55 88888.00 2015-10-13 17:55:58.000 286 12469.23 92.12 54570.53 88888.00 2015-10-13 17:55:58.125 286 12469.33 92.15 54570.53 88888.00 2015-10-13 17:55:58.250 286 12469.38 92.17 54570.50 88888.00 2015-10-13 17:55:58.375 286 12469.45 92.22 54570.50 88888.00 2015-10-13 17:55:58.500 286 12469.50 92.28 54570.47 88888.00 2015-10-13 17:55:58.625 286 12469.58 92.28 54570.45 88888.00 2015-10-13 17:55:58.750 286 12469.65 92.30 54570.43 88888.00 2015-10-13 17:55:58.875 286 12469.70 92.35 54570.40 88888.00 2015-10-13 17:55:59.000 286 12469.75 92.35 54570.38 88888.00 2015-10-13 17:55:59.125 286 12469.80 92.38 54570.35 88888.00 2015-10-13 17:55:59.250 286 12469.88 92.40 54570.35 88888.00 2015-10-13 17:55:59.375 286 12469.90 92.45 54570.35 88888.00 2015-10-13 17:55:59.500 286 12469.95 92.47 54570.32 88888.00 2015-10-13 17:55:59.625 286 12470.02 92.50 54570.28 88888.00 2015-10-13 17:55:59.750 286 12470.05 92.53 54570.22 88888.00 2015-10-13 17:55:59.875 286 12470.15 92.60 54570.22 88888.00 2015-10-13 17:56:00.000 286 12470.20 92.58 54570.20 88888.00 2015-10-13 17:56:00.125 286 12470.30 92.58 54570.20 88888.00 2015-10-13 17:56:00.250 286 12470.40 92.62 54570.18 88888.00 2015-10-13 17:56:00.375 286 12470.55 92.65 54570.15 88888.00 2015-10-13 17:56:00.500 286 12470.60 92.70 54570.10 88888.00 2015-10-13 17:56:00.625 286 12470.62 92.72 54570.07 88888.00 2015-10-13 17:56:00.750 286 12470.62 92.75 54570.05 88888.00 2015-10-13 17:56:00.875 286 12470.75 92.78 54570.03 88888.00 2015-10-13 17:56:01.000 286 12470.85 92.78 54570.00 88888.00 2015-10-13 17:56:01.125 286 12470.90 92.78 54569.97 88888.00 2015-10-13 17:56:01.250 286 12471.00 92.85 54569.95 88888.00 2015-10-13 17:56:01.375 286 12471.10 92.90 54569.93 88888.00 2015-10-13 17:56:01.500 286 12471.17 92.92 54569.88 88888.00 2015-10-13 17:56:01.625 286 12471.20 92.95 54569.85 88888.00 2015-10-13 17:56:01.750 286 12471.20 92.97 54569.85 88888.00 2015-10-13 17:56:01.875 286 12471.33 92.97 54569.82 88888.00 2015-10-13 17:56:02.000 286 12471.48 92.97 54569.78 88888.00 2015-10-13 17:56:02.125 286 12471.55 93.00 54569.78 88888.00 2015-10-13 17:56:02.250 286 12471.55 93.08 54569.75 88888.00 2015-10-13 17:56:02.375 286 12471.67 93.12 54569.72 88888.00 2015-10-13 17:56:02.500 286 12471.75 93.15 54569.70 88888.00 2015-10-13 17:56:02.625 286 12471.83 93.15 54569.68 88888.00 2015-10-13 17:56:02.750 286 12471.83 93.20 54569.65 88888.00 2015-10-13 17:56:02.875 286 12471.88 93.22 54569.62 88888.00 2015-10-13 17:56:03.000 286 12471.98 93.25 54569.60 88888.00 2015-10-13 17:56:03.125 286 12472.00 93.30 54569.60 88888.00 2015-10-13 17:56:03.250 286 12472.05 93.33 54569.57 88888.00 2015-10-13 17:56:03.375 286 12472.15 93.35 54569.53 88888.00 2015-10-13 17:56:03.500 286 12472.25 93.38 54569.53 88888.00 2015-10-13 17:56:03.625 286 12472.33 93.38 54569.50 88888.00 2015-10-13 17:56:03.750 286 12472.35 93.42 54569.47 88888.00 2015-10-13 17:56:03.875 286 12472.40 93.40 54569.43 88888.00 2015-10-13 17:56:04.000 286 12472.48 93.40 54569.43 88888.00 2015-10-13 17:56:04.125 286 12472.52 93.45 54569.40 88888.00 2015-10-13 17:56:04.250 286 12472.58 93.47 54569.38 88888.00 2015-10-13 17:56:04.375 286 12472.65 93.50 54569.38 88888.00 2015-10-13 17:56:04.500 286 12472.73 93.47 54569.32 88888.00 2015-10-13 17:56:04.625 286 12472.80 93.50 54569.32 88888.00 2015-10-13 17:56:04.750 286 12472.85 93.55 54569.28 88888.00 2015-10-13 17:56:04.875 286 12472.88 93.58 54569.25 88888.00 2015-10-13 17:56:05.000 286 12472.88 93.58 54569.20 88888.00 2015-10-13 17:56:05.125 286 12472.92 93.58 54569.22 88888.00 2015-10-13 17:56:05.250 286 12473.02 93.58 54569.20 88888.00 2015-10-13 17:56:05.375 286 12473.10 93.65 54569.18 88888.00 2015-10-13 17:56:05.500 286 12473.15 93.67 54569.15 88888.00 2015-10-13 17:56:05.625 286 12473.23 93.65 54569.12 88888.00 2015-10-13 17:56:05.750 286 12473.23 93.65 54569.10 88888.00 2015-10-13 17:56:05.875 286 12473.30 93.70 54569.10 88888.00 2015-10-13 17:56:06.000 286 12473.35 93.72 54569.07 88888.00 2015-10-13 17:56:06.125 286 12473.40 93.72 54569.07 88888.00 2015-10-13 17:56:06.250 286 12473.42 93.72 54569.03 88888.00 2015-10-13 17:56:06.375 286 12473.42 93.78 54569.03 88888.00 2015-10-13 17:56:06.500 286 12473.42 93.80 54569.03 88888.00 2015-10-13 17:56:06.625 286 12473.45 93.78 54568.97 88888.00 2015-10-13 17:56:06.750 286 12473.48 93.83 54568.95 88888.00 2015-10-13 17:56:06.875 286 12473.52 93.83 54568.95 88888.00 2015-10-13 17:56:07.000 286 12473.52 93.83 54568.93 88888.00 2015-10-13 17:56:07.125 286 12473.55 93.88 54568.90 88888.00 2015-10-13 17:56:07.250 286 12473.62 93.88 54568.88 88888.00 2015-10-13 17:56:07.375 286 12473.65 93.88 54568.88 88888.00 2015-10-13 17:56:07.500 286 12473.65 93.90 54568.85 88888.00 2015-10-13 17:56:07.625 286 12473.62 93.90 54568.85 88888.00 2015-10-13 17:56:07.750 286 12473.58 93.95 54568.85 88888.00 2015-10-13 17:56:07.875 286 12473.52 93.92 54568.82 88888.00 2015-10-13 17:56:08.000 286 12473.55 93.92 54568.80 88888.00 2015-10-13 17:56:08.125 286 12473.58 93.95 54568.80 88888.00 2015-10-13 17:56:08.250 286 12473.58 93.97 54568.82 88888.00 2015-10-13 17:56:08.375 286 12473.70 94.00 54568.80 88888.00 2015-10-13 17:56:08.500 286 12473.70 94.03 54568.80 88888.00 2015-10-13 17:56:08.625 286 12473.65 94.03 54568.80 88888.00 2015-10-13 17:56:08.750 286 12473.65 94.05 54568.78 88888.00 2015-10-13 17:56:08.875 286 12473.67 94.03 54568.78 88888.00 2015-10-13 17:56:09.000 286 12473.70 94.03 54568.75 88888.00 2015-10-13 17:56:09.125 286 12473.70 94.05 54568.75 88888.00 2015-10-13 17:56:09.250 286 12473.70 94.08 54568.70 88888.00 2015-10-13 17:56:09.375 286 12473.75 94.08 54568.72 88888.00 2015-10-13 17:56:09.500 286 12473.67 94.05 54568.72 88888.00 2015-10-13 17:56:09.625 286 12473.65 94.10 54568.70 88888.00 2015-10-13 17:56:09.750 286 12473.60 94.08 54568.70 88888.00 2015-10-13 17:56:09.875 286 12473.60 94.03 54568.65 88888.00 2015-10-13 17:56:10.000 286 12473.62 94.03 54568.62 88888.00 2015-10-13 17:56:10.125 286 12473.62 94.05 54568.65 88888.00 2015-10-13 17:56:10.250 286 12473.60 94.03 54568.62 88888.00 2015-10-13 17:56:10.375 286 12473.60 94.05 54568.62 88888.00 2015-10-13 17:56:10.500 286 12473.52 94.08 54568.62 88888.00 2015-10-13 17:56:10.625 286 12473.48 94.12 54568.62 88888.00 2015-10-13 17:56:10.750 286 12473.50 94.10 54568.57 88888.00 2015-10-13 17:56:10.875 286 12473.48 94.05 54568.57 88888.00 2015-10-13 17:56:11.000 286 12473.50 94.10 54568.55 88888.00 2015-10-13 17:56:11.125 286 12473.52 94.10 54568.57 88888.00 2015-10-13 17:56:11.250 286 12473.42 94.05 54568.57 88888.00 2015-10-13 17:56:11.375 286 12473.38 94.05 54568.57 88888.00 2015-10-13 17:56:11.500 286 12473.38 94.10 54568.60 88888.00 2015-10-13 17:56:11.625 286 12473.38 94.12 54568.60 88888.00 2015-10-13 17:56:11.750 286 12473.40 94.10 54568.60 88888.00 2015-10-13 17:56:11.875 286 12473.27 94.10 54568.60 88888.00 2015-10-13 17:56:12.000 286 12473.17 94.10 54568.57 88888.00 2015-10-13 17:56:12.125 286 12473.17 94.15 54568.60 88888.00 2015-10-13 17:56:12.250 286 12473.15 94.12 54568.60 88888.00 2015-10-13 17:56:12.375 286 12473.12 94.12 54568.57 88888.00 2015-10-13 17:56:12.500 286 12473.05 94.15 54568.57 88888.00 2015-10-13 17:56:12.625 286 12473.02 94.17 54568.57 88888.00 2015-10-13 17:56:12.750 286 12473.00 94.15 54568.55 88888.00 2015-10-13 17:56:12.875 286 12473.02 94.17 54568.55 88888.00 2015-10-13 17:56:13.000 286 12473.05 94.17 54568.55 88888.00 2015-10-13 17:56:13.125 286 12472.98 94.20 54568.55 88888.00 2015-10-13 17:56:13.250 286 12472.85 94.20 54568.57 88888.00 2015-10-13 17:56:13.375 286 12472.83 94.20 54568.57 88888.00 2015-10-13 17:56:13.500 286 12472.83 94.20 54568.60 88888.00 2015-10-13 17:56:13.625 286 12472.80 94.20 54568.57 88888.00 2015-10-13 17:56:13.750 286 12472.73 94.22 54568.57 88888.00 2015-10-13 17:56:13.875 286 12472.62 94.20 54568.57 88888.00 2015-10-13 17:56:14.000 286 12472.55 94.17 54568.55 88888.00 2015-10-13 17:56:14.125 286 12472.52 94.20 54568.57 88888.00 2015-10-13 17:56:14.250 286 12472.45 94.20 54568.62 88888.00 2015-10-13 17:56:14.375 286 12472.48 94.25 54568.62 88888.00 2015-10-13 17:56:14.500 286 12472.42 94.28 54568.60 88888.00 2015-10-13 17:56:14.625 286 12472.35 94.30 54568.60 88888.00 2015-10-13 17:56:14.750 286 12472.33 94.30 54568.60 88888.00 2015-10-13 17:56:14.875 286 12472.33 94.25 54568.60 88888.00 2015-10-13 17:56:15.000 286 12472.25 94.25 54568.57 88888.00 2015-10-13 17:56:15.125 286 12472.20 94.30 54568.57 88888.00 2015-10-13 17:56:15.250 286 12472.10 94.30 54568.60 88888.00 2015-10-13 17:56:15.375 286 12472.08 94.30 54568.62 88888.00 2015-10-13 17:56:15.500 286 12472.05 94.33 54568.62 88888.00 2015-10-13 17:56:15.625 286 12472.02 94.33 54568.62 88888.00 2015-10-13 17:56:15.750 286 12472.08 94.33 54568.65 88888.00 2015-10-13 17:56:15.875 286 12472.02 94.30 54568.65 88888.00 2015-10-13 17:56:16.000 286 12471.95 94.30 54568.65 88888.00 2015-10-13 17:56:16.125 286 12471.92 94.35 54568.65 88888.00 2015-10-13 17:56:16.250 286 12471.80 94.35 54568.68 88888.00 2015-10-13 17:56:16.375 286 12471.67 94.35 54568.70 88888.00 2015-10-13 17:56:16.500 286 12471.62 94.35 54568.70 88888.00 2015-10-13 17:56:16.625 286 12471.65 94.38 54568.68 88888.00 2015-10-13 17:56:16.750 286 12471.62 94.40 54568.70 88888.00 2015-10-13 17:56:16.875 286 12471.52 94.40 54568.72 88888.00 2015-10-13 17:56:17.000 286 12471.48 94.45 54568.72 88888.00 2015-10-13 17:56:17.125 286 12471.40 94.45 54568.72 88888.00 2015-10-13 17:56:17.250 286 12471.30 94.42 54568.72 88888.00 2015-10-13 17:56:17.375 286 12471.27 94.45 54568.72 88888.00 2015-10-13 17:56:17.500 286 12471.23 94.47 54568.75 88888.00 2015-10-13 17:56:17.625 286 12471.12 94.53 54568.75 88888.00 2015-10-13 17:56:17.750 286 12471.02 94.53 54568.75 88888.00 2015-10-13 17:56:17.875 286 12470.95 94.50 54568.75 88888.00 2015-10-13 17:56:18.000 286 12470.98 94.50 54568.72 88888.00 2015-10-13 17:56:18.125 286 12470.90 94.55 54568.72 88888.00 2015-10-13 17:56:18.250 286 12470.75 94.55 54568.78 88888.00 2015-10-13 17:56:18.375 286 12470.75 94.58 54568.78 88888.00 2015-10-13 17:56:18.500 286 12470.70 94.60 54568.78 88888.00 2015-10-13 17:56:18.625 286 12470.67 94.60 54568.80 88888.00 2015-10-13 17:56:18.750 286 12470.55 94.60 54568.80 88888.00 2015-10-13 17:56:18.875 286 12470.42 94.62 54568.82 88888.00 2015-10-13 17:56:19.000 286 12470.42 94.67 54568.82 88888.00 2015-10-13 17:56:19.125 286 12470.38 94.70 54568.85 88888.00 2015-10-13 17:56:19.250 286 12470.27 94.70 54568.85 88888.00 2015-10-13 17:56:19.375 286 12470.25 94.72 54568.88 88888.00 2015-10-13 17:56:19.500 286 12470.20 94.75 54568.90 88888.00 2015-10-13 17:56:19.625 286 12470.10 94.78 54568.90 88888.00 2015-10-13 17:56:19.750 286 12470.05 94.75 54568.90 88888.00 2015-10-13 17:56:19.875 286 12470.00 94.78 54568.90 88888.00 2015-10-13 17:56:20.000 286 12469.90 94.78 54568.90 88888.00 2015-10-13 17:56:20.125 286 12469.80 94.80 54568.95 88888.00 2015-10-13 17:56:20.250 286 12469.70 94.85 54568.95 88888.00 2015-10-13 17:56:20.375 286 12469.67 94.88 54568.97 88888.00 2015-10-13 17:56:20.500 286 12469.60 94.90 54568.97 88888.00 2015-10-13 17:56:20.625 286 12469.55 94.92 54568.97 88888.00 2015-10-13 17:56:20.750 286 12469.52 94.92 54569.00 88888.00 2015-10-13 17:56:20.875 286 12469.45 94.97 54569.03 88888.00 2015-10-13 17:56:21.000 286 12469.35 95.00 54569.03 88888.00 2015-10-13 17:56:21.125 286 12469.27 95.03 54569.10 88888.00 2015-10-13 17:56:21.250 286 12469.20 95.03 54569.10 88888.00 2015-10-13 17:56:21.375 286 12469.17 95.05 54569.07 88888.00 2015-10-13 17:56:21.500 286 12469.12 95.08 54569.07 88888.00 2015-10-13 17:56:21.625 286 12469.02 95.10 54569.07 88888.00 2015-10-13 17:56:21.750 286 12468.90 95.10 54569.10 88888.00 2015-10-13 17:56:21.875 286 12468.83 95.15 54569.10 88888.00 2015-10-13 17:56:22.000 286 12468.73 95.17 54569.10 88888.00 2015-10-13 17:56:22.125 286 12468.65 95.22 54569.12 88888.00 2015-10-13 17:56:22.250 286 12468.55 95.20 54569.15 88888.00 2015-10-13 17:56:22.375 286 12468.50 95.25 54569.15 88888.00 2015-10-13 17:56:22.500 286 12468.42 95.30 54569.20 88888.00 2015-10-13 17:56:22.625 286 12468.40 95.33 54569.22 88888.00 2015-10-13 17:56:22.750 286 12468.35 95.33 54569.25 88888.00 2015-10-13 17:56:22.875 286 12468.23 95.33 54569.25 88888.00 2015-10-13 17:56:23.000 286 12468.15 95.33 54569.28 88888.00 2015-10-13 17:56:23.125 286 12468.08 95.35 54569.28 88888.00 2015-10-13 17:56:23.250 286 12467.95 95.40 54569.25 88888.00 2015-10-13 17:56:23.375 286 12467.92 95.45 54569.28 88888.00 2015-10-13 17:56:23.500 286 12467.85 95.45 54569.32 88888.00 2015-10-13 17:56:23.625 286 12467.77 95.50 54569.32 88888.00 2015-10-13 17:56:23.750 286 12467.73 95.53 54569.35 88888.00 2015-10-13 17:56:23.875 286 12467.58 95.55 54569.38 88888.00 2015-10-13 17:56:24.000 286 12467.50 95.60 54569.38 88888.00 2015-10-13 17:56:24.125 286 12467.45 95.60 54569.38 88888.00 2015-10-13 17:56:24.250 286 12467.35 95.60 54569.43 88888.00 2015-10-13 17:56:24.375 286 12467.30 95.62 54569.43 88888.00 2015-10-13 17:56:24.500 286 12467.27 95.65 54569.43 88888.00 2015-10-13 17:56:24.625 286 12467.12 95.65 54569.43 88888.00 2015-10-13 17:56:24.750 286 12467.00 95.67 54569.45 88888.00 2015-10-13 17:56:24.875 286 12466.88 95.70 54569.47 88888.00 2015-10-13 17:56:25.000 286 12466.83 95.75 54569.50 88888.00 2015-10-13 17:56:25.125 286 12466.80 95.78 54569.50 88888.00 2015-10-13 17:56:25.250 286 12466.65 95.78 54569.53 88888.00 2015-10-13 17:56:25.375 286 12466.52 95.80 54569.53 88888.00 2015-10-13 17:56:25.500 286 12466.45 95.83 54569.50 88888.00 2015-10-13 17:56:25.625 286 12466.45 95.85 54569.55 88888.00 2015-10-13 17:56:25.750 286 12466.40 95.88 54569.57 88888.00 2015-10-13 17:56:25.875 286 12466.35 95.88 54569.57 88888.00 2015-10-13 17:56:26.000 286 12466.25 95.90 54569.57 88888.00 2015-10-13 17:56:26.125 286 12466.17 95.90 54569.57 88888.00 2015-10-13 17:56:26.250 286 12466.08 95.95 54569.57 88888.00 2015-10-13 17:56:26.375 286 12466.10 95.97 54569.60 88888.00 2015-10-13 17:56:26.500 286 12466.00 96.00 54569.65 88888.00 2015-10-13 17:56:26.625 286 12465.92 95.97 54569.62 88888.00 2015-10-13 17:56:26.750 286 12465.88 96.00 54569.65 88888.00 2015-10-13 17:56:26.875 286 12465.80 95.97 54569.65 88888.00 2015-10-13 17:56:27.000 286 12465.73 96.00 54569.65 88888.00 2015-10-13 17:56:27.125 286 12465.65 96.05 54569.65 88888.00 2015-10-13 17:56:27.250 286 12465.52 96.05 54569.68 88888.00 2015-10-13 17:56:27.375 286 12465.48 96.05 54569.72 88888.00 2015-10-13 17:56:27.500 286 12465.45 96.10 54569.72 88888.00 2015-10-13 17:56:27.625 286 12465.45 96.15 54569.75 88888.00 2015-10-13 17:56:27.750 286 12465.40 96.17 54569.72 88888.00 2015-10-13 17:56:27.875 286 12465.30 96.15 54569.72 88888.00 2015-10-13 17:56:28.000 286 12465.20 96.15 54569.75 88888.00 2015-10-13 17:56:28.125 286 12465.08 96.17 54569.78 88888.00 2015-10-13 17:56:28.250 286 12465.05 96.22 54569.78 88888.00 2015-10-13 17:56:28.375 286 12465.08 96.25 54569.78 88888.00 2015-10-13 17:56:28.500 286 12464.98 96.22 54569.80 88888.00 2015-10-13 17:56:28.625 286 12464.92 96.22 54569.75 88888.00 2015-10-13 17:56:28.750 286 12464.85 96.30 54569.80 88888.00 2015-10-13 17:56:28.875 286 12464.80 96.35 54569.82 88888.00 2015-10-13 17:56:29.000 286 12464.85 96.35 54569.80 88888.00 2015-10-13 17:56:29.125 286 12464.83 96.38 54569.82 88888.00 2015-10-13 17:56:29.250 286 12464.75 96.38 54569.82 88888.00 2015-10-13 17:56:29.375 286 12464.75 96.38 54569.82 88888.00 2015-10-13 17:56:29.500 286 12464.70 96.42 54569.82 88888.00 2015-10-13 17:56:29.625 286 12464.67 96.45 54569.85 88888.00 2015-10-13 17:56:29.750 286 12464.55 96.50 54569.85 88888.00 2015-10-13 17:56:29.875 286 12464.50 96.53 54569.85 88888.00 2015-10-13 17:56:30.000 286 12464.45 96.53 54569.85 88888.00 2015-10-13 17:56:30.125 286 12464.42 96.55 54569.88 88888.00 2015-10-13 17:56:30.250 286 12464.42 96.58 54569.85 88888.00 2015-10-13 17:56:30.375 286 12464.45 96.58 54569.85 88888.00 2015-10-13 17:56:30.500 286 12464.42 96.60 54569.88 88888.00 2015-10-13 17:56:30.625 286 12464.45 96.65 54569.90 88888.00 2015-10-13 17:56:30.750 286 12464.48 96.67 54569.90 88888.00 2015-10-13 17:56:30.875 286 12464.45 96.70 54569.88 88888.00 2015-10-13 17:56:31.000 286 12464.42 96.78 54569.85 88888.00 2015-10-13 17:56:31.125 286 12464.40 96.80 54569.85 88888.00 2015-10-13 17:56:31.250 286 12464.38 96.80 54569.88 88888.00 2015-10-13 17:56:31.375 286 12464.38 96.83 54569.85 88888.00 2015-10-13 17:56:31.500 286 12464.33 96.85 54569.88 88888.00 2015-10-13 17:56:31.625 286 12464.33 96.88 54569.88 88888.00 2015-10-13 17:56:31.750 286 12464.30 96.90 54569.88 88888.00 2015-10-13 17:56:31.875 286 12464.27 96.95 54569.85 88888.00 2015-10-13 17:56:32.000 286 12464.27 97.00 54569.85 88888.00 2015-10-13 17:56:32.125 286 12464.30 97.05 54569.88 88888.00 2015-10-13 17:56:32.250 286 12464.23 97.08 54569.90 88888.00 2015-10-13 17:56:32.375 286 12464.25 97.08 54569.88 88888.00 2015-10-13 17:56:32.500 286 12464.27 97.12 54569.88 88888.00 2015-10-13 17:56:32.625 286 12464.30 97.17 54569.85 88888.00 2015-10-13 17:56:32.750 286 12464.25 97.22 54569.88 88888.00 2015-10-13 17:56:32.875 286 12464.23 97.22 54569.88 88888.00 2015-10-13 17:56:33.000 286 12464.27 97.25 54569.82 88888.00 2015-10-13 17:56:33.125 286 12464.35 97.33 54569.82 88888.00 2015-10-13 17:56:33.250 286 12464.27 97.35 54569.82 88888.00 2015-10-13 17:56:33.375 286 12464.27 97.35 54569.78 88888.00 2015-10-13 17:56:33.500 286 12464.27 97.40 54569.78 88888.00 2015-10-13 17:56:33.625 286 12464.35 97.45 54569.80 88888.00 2015-10-13 17:56:33.750 286 12464.40 97.50 54569.80 88888.00 2015-10-13 17:56:33.875 286 12464.38 97.53 54569.78 88888.00 2015-10-13 17:56:34.000 286 12464.42 97.55 54569.78 88888.00 2015-10-13 17:56:34.125 286 12464.42 97.58 54569.78 88888.00 2015-10-13 17:56:34.250 286 12464.42 97.62 54569.75 88888.00 2015-10-13 17:56:34.375 286 12464.45 97.67 54569.72 88888.00 2015-10-13 17:56:34.500 286 12464.50 97.70 54569.72 88888.00 2015-10-13 17:56:34.625 286 12464.55 97.75 54569.70 88888.00 2015-10-13 17:56:34.750 286 12464.58 97.80 54569.70 88888.00 2015-10-13 17:56:34.875 286 12464.58 97.83 54569.68 88888.00 2015-10-13 17:56:35.000 286 12464.60 97.88 54569.68 88888.00 2015-10-13 17:56:35.125 286 12464.62 97.90 54569.68 88888.00 2015-10-13 17:56:35.250 286 12464.62 97.97 54569.68 88888.00 2015-10-13 17:56:35.375 286 12464.65 98.03 54569.65 88888.00 2015-10-13 17:56:35.500 286 12464.62 98.05 54569.62 88888.00 2015-10-13 17:56:35.625 286 12464.62 98.10 54569.65 88888.00 2015-10-13 17:56:35.750 286 12464.70 98.15 54569.62 88888.00 2015-10-13 17:56:35.875 286 12464.75 98.17 54569.57 88888.00 2015-10-13 17:56:36.000 286 12464.75 98.20 54569.57 88888.00 2015-10-13 17:56:36.125 286 12464.75 98.25 54569.57 88888.00 2015-10-13 17:56:36.250 286 12464.77 98.30 54569.57 88888.00 2015-10-13 17:56:36.375 286 12464.80 98.35 54569.55 88888.00 2015-10-13 17:56:36.500 286 12464.83 98.35 54569.53 88888.00 2015-10-13 17:56:36.625 286 12464.85 98.40 54569.53 88888.00 2015-10-13 17:56:36.750 286 12464.88 98.42 54569.53 88888.00 2015-10-13 17:56:36.875 286 12464.88 98.47 54569.50 88888.00 2015-10-13 17:56:37.000 286 12464.92 98.53 54569.47 88888.00 2015-10-13 17:56:37.125 286 12464.98 98.60 54569.50 88888.00 2015-10-13 17:56:37.250 286 12464.95 98.60 54569.47 88888.00 2015-10-13 17:56:37.375 286 12464.98 98.67 54569.47 88888.00 2015-10-13 17:56:37.500 286 12464.98 98.75 54569.50 88888.00 2015-10-13 17:56:37.625 286 12464.95 98.78 54569.47 88888.00 2015-10-13 17:56:37.750 286 12464.98 98.85 54569.47 88888.00 2015-10-13 17:56:37.875 286 12465.00 98.88 54569.43 88888.00 2015-10-13 17:56:38.000 286 12464.95 98.92 54569.40 88888.00 2015-10-13 17:56:38.125 286 12464.95 98.95 54569.40 88888.00 2015-10-13 17:56:38.250 286 12465.00 98.95 54569.40 88888.00 2015-10-13 17:56:38.375 286 12465.08 99.00 54569.38 88888.00 2015-10-13 17:56:38.500 286 12465.08 99.08 54569.38 88888.00 2015-10-13 17:56:38.625 286 12465.05 99.12 54569.38 88888.00 2015-10-13 17:56:38.750 286 12465.10 99.15 54569.35 88888.00 2015-10-13 17:56:38.875 286 12465.10 99.17 54569.35 88888.00 2015-10-13 17:56:39.000 286 12465.12 99.20 54569.30 88888.00 2015-10-13 17:56:39.125 286 12465.15 99.25 54569.30 88888.00 2015-10-13 17:56:39.250 286 12465.12 99.30 54569.30 88888.00 2015-10-13 17:56:39.375 286 12465.08 99.33 54569.28 88888.00 2015-10-13 17:56:39.500 286 12465.08 99.35 54569.22 88888.00 2015-10-13 17:56:39.625 286 12465.17 99.38 54569.22 88888.00 2015-10-13 17:56:39.750 286 12465.25 99.42 54569.20 88888.00 2015-10-13 17:56:39.875 286 12465.20 99.45 54569.20 88888.00 2015-10-13 17:56:40.000 286 12465.15 99.47 54569.18 88888.00 2015-10-13 17:56:40.125 286 12465.10 99.53 54569.18 88888.00 2015-10-13 17:56:40.250 286 12465.10 99.58 54569.15 88888.00 2015-10-13 17:56:40.375 286 12465.17 99.62 54569.18 88888.00 2015-10-13 17:56:40.500 286 12465.20 99.70 54569.18 88888.00 2015-10-13 17:56:40.625 286 12465.25 99.70 54569.18 88888.00 2015-10-13 17:56:40.750 286 12465.23 99.78 54569.15 88888.00 2015-10-13 17:56:40.875 286 12465.25 99.78 54569.10 88888.00 2015-10-13 17:56:41.000 286 12465.30 99.80 54569.10 88888.00 2015-10-13 17:56:41.125 286 12465.30 99.88 54569.10 88888.00 2015-10-13 17:56:41.250 286 12465.25 99.88 54569.10 88888.00 2015-10-13 17:56:41.375 286 12465.25 99.92 54569.07 88888.00 2015-10-13 17:56:41.500 286 12465.25 99.97 54569.10 88888.00 2015-10-13 17:56:41.625 286 12465.20 100.03 54569.05 88888.00 2015-10-13 17:56:41.750 286 12465.23 100.05 54569.00 88888.00 2015-10-13 17:56:41.875 286 12465.30 100.08 54569.00 88888.00 2015-10-13 17:56:42.000 286 12465.30 100.10 54569.00 88888.00 2015-10-13 17:56:42.125 286 12465.27 100.12 54569.00 88888.00 2015-10-13 17:56:42.250 286 12465.33 100.17 54568.97 88888.00 2015-10-13 17:56:42.375 286 12465.40 100.22 54568.95 88888.00 2015-10-13 17:56:42.500 286 12465.38 100.28 54568.97 88888.00 2015-10-13 17:56:42.625 286 12465.42 100.33 54568.95 88888.00 2015-10-13 17:56:42.750 286 12465.45 100.33 54568.95 88888.00 2015-10-13 17:56:42.875 286 12465.42 100.40 54568.93 88888.00 2015-10-13 17:56:43.000 286 12465.38 100.42 54568.90 88888.00 2015-10-13 17:56:43.125 286 12465.33 100.47 54568.90 88888.00 2015-10-13 17:56:43.250 286 12465.33 100.53 54568.93 88888.00 2015-10-13 17:56:43.375 286 12465.40 100.58 54568.93 88888.00 2015-10-13 17:56:43.500 286 12465.40 100.60 54568.88 88888.00 2015-10-13 17:56:43.625 286 12465.45 100.62 54568.88 88888.00 2015-10-13 17:56:43.750 286 12465.50 100.67 54568.88 88888.00 2015-10-13 17:56:43.875 286 12465.48 100.70 54568.85 88888.00 2015-10-13 17:56:44.000 286 12465.48 100.75 54568.82 88888.00 2015-10-13 17:56:44.125 286 12465.42 100.78 54568.82 88888.00 2015-10-13 17:56:44.250 286 12465.45 100.80 54568.82 88888.00 2015-10-13 17:56:44.375 286 12465.50 100.83 54568.80 88888.00 2015-10-13 17:56:44.500 286 12465.45 100.85 54568.80 88888.00 2015-10-13 17:56:44.625 286 12465.45 100.92 54568.82 88888.00 2015-10-13 17:56:44.750 286 12465.42 100.95 54568.82 88888.00 2015-10-13 17:56:44.875 286 12465.42 100.97 54568.78 88888.00 2015-10-13 17:56:45.000 286 12465.45 101.00 54568.78 88888.00 2015-10-13 17:56:45.125 286 12465.50 101.05 54568.80 88888.00 2015-10-13 17:56:45.250 286 12465.50 101.10 54568.80 88888.00 2015-10-13 17:56:45.375 286 12465.55 101.12 54568.75 88888.00 2015-10-13 17:56:45.500 286 12465.55 101.17 54568.70 88888.00 2015-10-13 17:56:45.625 286 12465.52 101.20 54568.70 88888.00 2015-10-13 17:56:45.750 286 12465.52 101.20 54568.72 88888.00 2015-10-13 17:56:45.875 286 12465.55 101.25 54568.72 88888.00 2015-10-13 17:56:46.000 286 12465.55 101.30 54568.70 88888.00 2015-10-13 17:56:46.125 286 12465.60 101.33 54568.68 88888.00 2015-10-13 17:56:46.250 286 12465.58 101.35 54568.70 88888.00 2015-10-13 17:56:46.375 286 12465.58 101.40 54568.68 88888.00 2015-10-13 17:56:46.500 286 12465.55 101.47 54568.68 88888.00 2015-10-13 17:56:46.625 286 12465.60 101.50 54568.68 88888.00 2015-10-13 17:56:46.750 286 12465.62 101.50 54568.65 88888.00 2015-10-13 17:56:46.875 286 12465.67 101.50 54568.62 88888.00 2015-10-13 17:56:47.000 286 12465.73 101.53 54568.62 88888.00 2015-10-13 17:56:47.125 286 12465.73 101.58 54568.62 88888.00 2015-10-13 17:56:47.250 286 12465.65 101.55 54568.57 88888.00 2015-10-13 17:56:47.375 286 12465.70 101.58 54568.60 88888.00 2015-10-13 17:56:47.500 286 12465.67 101.60 54568.60 88888.00 2015-10-13 17:56:47.625 286 12465.65 101.62 54568.57 88888.00 2015-10-13 17:56:47.750 286 12465.65 101.67 54568.55 88888.00 2015-10-13 17:56:47.875 286 12465.67 101.70 54568.55 88888.00 2015-10-13 17:56:48.000 286 12465.73 101.72 54568.53 88888.00 2015-10-13 17:56:48.125 286 12465.75 101.75 54568.53 88888.00 2015-10-13 17:56:48.250 286 12465.73 101.78 54568.55 88888.00 2015-10-13 17:56:48.375 286 12465.77 101.80 54568.50 88888.00 2015-10-13 17:56:48.500 286 12465.80 101.83 54568.50 88888.00 2015-10-13 17:56:48.625 286 12465.80 101.88 54568.50 88888.00 2015-10-13 17:56:48.750 286 12465.80 101.88 54568.47 88888.00 2015-10-13 17:56:48.875 286 12465.83 101.90 54568.45 88888.00 2015-10-13 17:56:49.000 286 12465.85 101.92 54568.45 88888.00 2015-10-13 17:56:49.125 286 12465.92 101.95 54568.43 88888.00 2015-10-13 17:56:49.250 286 12465.90 101.97 54568.43 88888.00 2015-10-13 17:56:49.375 286 12465.95 102.00 54568.43 88888.00 2015-10-13 17:56:49.500 286 12466.00 102.00 54568.43 88888.00 2015-10-13 17:56:49.625 286 12466.02 102.00 54568.40 88888.00 2015-10-13 17:56:49.750 286 12466.08 102.05 54568.35 88888.00 2015-10-13 17:56:49.875 286 12466.15 102.08 54568.30 88888.00 2015-10-13 17:56:50.000 286 12466.23 102.12 54568.32 88888.00 2015-10-13 17:56:50.125 286 12466.25 102.12 54568.35 88888.00 2015-10-13 17:56:50.250 286 12466.20 102.12 54568.32 88888.00 2015-10-13 17:56:50.375 286 12466.23 102.15 54568.32 88888.00 2015-10-13 17:56:50.500 286 12466.30 102.17 54568.32 88888.00 2015-10-13 17:56:50.625 286 12466.42 102.22 54568.30 88888.00 2015-10-13 17:56:50.750 286 12466.38 102.22 54568.30 88888.00 2015-10-13 17:56:50.875 286 12466.38 102.22 54568.28 88888.00 2015-10-13 17:56:51.000 286 12466.48 102.25 54568.25 88888.00 2015-10-13 17:56:51.125 286 12466.58 102.28 54568.20 88888.00 2015-10-13 17:56:51.250 286 12466.55 102.30 54568.25 88888.00 2015-10-13 17:56:51.375 286 12466.62 102.33 54568.25 88888.00 2015-10-13 17:56:51.500 286 12466.73 102.35 54568.22 88888.00 2015-10-13 17:56:51.625 286 12466.73 102.38 54568.20 88888.00 2015-10-13 17:56:51.750 286 12466.75 102.42 54568.20 88888.00 2015-10-13 17:56:51.875 286 12466.77 102.42 54568.18 88888.00 2015-10-13 17:56:52.000 286 12466.83 102.40 54568.15 88888.00 2015-10-13 17:56:52.125 286 12466.90 102.42 54568.15 88888.00 2015-10-13 17:56:52.250 286 12467.00 102.40 54568.12 88888.00 2015-10-13 17:56:52.375 286 12467.05 102.40 54568.07 88888.00 2015-10-13 17:56:52.500 286 12467.05 102.40 54568.07 88888.00 2015-10-13 17:56:52.625 286 12467.12 102.47 54568.10 88888.00 2015-10-13 17:56:52.750 286 12467.20 102.53 54568.07 88888.00 2015-10-13 17:56:52.875 286 12467.25 102.53 54568.05 88888.00 2015-10-13 17:56:53.000 286 12467.30 102.55 54568.05 88888.00 2015-10-13 17:56:53.125 286 12467.35 102.55 54568.03 88888.00 2015-10-13 17:56:53.250 286 12467.35 102.55 54568.00 88888.00 2015-10-13 17:56:53.375 286 12467.42 102.55 54567.97 88888.00 2015-10-13 17:56:53.500 286 12467.50 102.58 54567.97 88888.00 2015-10-13 17:56:53.625 286 12467.55 102.60 54567.97 88888.00 2015-10-13 17:56:53.750 286 12467.62 102.60 54567.97 88888.00 2015-10-13 17:56:53.875 286 12467.73 102.58 54567.95 88888.00 2015-10-13 17:56:54.000 286 12467.77 102.60 54567.95 88888.00 2015-10-13 17:56:54.125 286 12467.80 102.62 54567.95 88888.00 2015-10-13 17:56:54.250 286 12467.77 102.65 54567.95 88888.00 2015-10-13 17:56:54.375 286 12467.88 102.67 54567.93 88888.00 2015-10-13 17:56:54.500 286 12467.92 102.67 54567.90 88888.00 2015-10-13 17:56:54.625 286 12468.00 102.70 54567.90 88888.00 2015-10-13 17:56:54.750 286 12468.08 102.72 54567.90 88888.00 2015-10-13 17:56:54.875 286 12468.10 102.72 54567.88 88888.00 2015-10-13 17:56:55.000 286 12468.10 102.67 54567.85 88888.00 2015-10-13 17:56:55.125 286 12468.15 102.67 54567.85 88888.00 2015-10-13 17:56:55.250 286 12468.20 102.70 54567.85 88888.00 2015-10-13 17:56:55.375 286 12468.25 102.72 54567.85 88888.00 2015-10-13 17:56:55.500 286 12468.27 102.72 54567.82 88888.00 2015-10-13 17:56:55.625 286 12468.33 102.70 54567.80 88888.00 2015-10-13 17:56:55.750 286 12468.35 102.72 54567.82 88888.00 2015-10-13 17:56:55.875 286 12468.33 102.72 54567.78 88888.00 2015-10-13 17:56:56.000 286 12468.38 102.72 54567.75 88888.00 2015-10-13 17:56:56.125 286 12468.45 102.72 54567.78 88888.00 2015-10-13 17:56:56.250 286 12468.50 102.72 54567.78 88888.00 2015-10-13 17:56:56.375 286 12468.62 102.75 54567.75 88888.00 2015-10-13 17:56:56.500 286 12468.65 102.75 54567.72 88888.00 2015-10-13 17:56:56.625 286 12468.67 102.75 54567.75 88888.00 2015-10-13 17:56:56.750 286 12468.75 102.75 54567.72 88888.00 2015-10-13 17:56:56.875 286 12468.77 102.72 54567.72 88888.00 2015-10-13 17:56:57.000 286 12468.83 102.75 54567.70 88888.00 2015-10-13 17:56:57.125 286 12468.88 102.78 54567.68 88888.00 2015-10-13 17:56:57.250 286 12468.90 102.80 54567.68 88888.00 2015-10-13 17:56:57.375 286 12468.90 102.80 54567.68 88888.00 2015-10-13 17:56:57.500 286 12468.88 102.78 54567.65 88888.00 2015-10-13 17:56:57.625 286 12468.98 102.80 54567.65 88888.00 2015-10-13 17:56:57.750 286 12469.12 102.83 54567.62 88888.00 2015-10-13 17:56:57.875 286 12469.23 102.85 54567.65 88888.00 2015-10-13 17:56:58.000 286 12469.27 102.85 54567.65 88888.00 2015-10-13 17:56:58.125 286 12469.23 102.83 54567.65 88888.00 2015-10-13 17:56:58.250 286 12469.23 102.80 54567.60 88888.00 2015-10-13 17:56:58.375 286 12469.35 102.78 54567.60 88888.00 2015-10-13 17:56:58.500 286 12469.42 102.80 54567.55 88888.00 2015-10-13 17:56:58.625 286 12469.42 102.80 54567.57 88888.00 2015-10-13 17:56:58.750 286 12469.45 102.88 54567.57 88888.00 2015-10-13 17:56:58.875 286 12469.50 102.88 54567.55 88888.00 2015-10-13 17:56:59.000 286 12469.55 102.83 54567.55 88888.00 2015-10-13 17:56:59.125 286 12469.60 102.85 54567.57 88888.00 2015-10-13 17:56:59.250 286 12469.67 102.88 54567.57 88888.00 2015-10-13 17:56:59.375 286 12469.75 102.85 54567.57 88888.00 2015-10-13 17:56:59.500 286 12469.77 102.85 54567.57 88888.00 2015-10-13 17:56:59.625 286 12469.83 102.90 54567.53 88888.00 2015-10-13 17:56:59.750 286 12469.80 102.92 54567.55 88888.00 2015-10-13 17:56:59.875 286 12469.80 102.92 54567.55 88888.00 2015-10-13 17:57:00.000 286 12469.83 102.92 54567.53 88888.00 2015-10-13 17:57:00.125 286 12469.88 102.90 54567.53 88888.00 2015-10-13 17:57:00.250 286 12469.88 102.88 54567.53 88888.00 2015-10-13 17:57:00.375 286 12470.00 102.90 54567.50 88888.00 2015-10-13 17:57:00.500 286 12470.08 102.92 54567.47 88888.00 2015-10-13 17:57:00.625 286 12470.10 102.90 54567.47 88888.00 2015-10-13 17:57:00.750 286 12470.12 102.92 54567.45 88888.00 2015-10-13 17:57:00.875 286 12470.12 102.95 54567.47 88888.00 2015-10-13 17:57:01.000 286 12470.17 102.95 54567.45 88888.00 2015-10-13 17:57:01.125 286 12470.17 102.92 54567.47 88888.00 2015-10-13 17:57:01.250 286 12470.15 102.95 54567.47 88888.00 2015-10-13 17:57:01.375 286 12470.17 102.95 54567.45 88888.00 2015-10-13 17:57:01.500 286 12470.15 102.97 54567.47 88888.00 2015-10-13 17:57:01.625 286 12470.25 102.97 54567.47 88888.00 2015-10-13 17:57:01.750 286 12470.33 103.00 54567.45 88888.00 2015-10-13 17:57:01.875 286 12470.35 103.00 54567.43 88888.00 2015-10-13 17:57:02.000 286 12470.35 103.03 54567.45 88888.00 2015-10-13 17:57:02.125 286 12470.35 103.03 54567.45 88888.00 2015-10-13 17:57:02.250 286 12470.33 103.03 54567.43 88888.00 2015-10-13 17:57:02.375 286 12470.38 103.05 54567.40 88888.00 2015-10-13 17:57:02.500 286 12470.40 103.10 54567.43 88888.00 2015-10-13 17:57:02.625 286 12470.40 103.12 54567.45 88888.00 2015-10-13 17:57:02.750 286 12470.38 103.10 54567.43 88888.00 2015-10-13 17:57:02.875 286 12470.35 103.10 54567.43 88888.00 2015-10-13 17:57:03.000 286 12470.40 103.10 54567.43 88888.00 2015-10-13 17:57:03.125 286 12470.45 103.08 54567.45 88888.00 2015-10-13 17:57:03.250 286 12470.40 103.08 54567.40 88888.00 2015-10-13 17:57:03.375 286 12470.40 103.08 54567.40 88888.00 2015-10-13 17:57:03.500 286 12470.45 103.12 54567.40 88888.00 2015-10-13 17:57:03.625 286 12470.52 103.15 54567.38 88888.00 2015-10-13 17:57:03.750 286 12470.55 103.17 54567.40 88888.00 2015-10-13 17:57:03.875 286 12470.58 103.15 54567.40 88888.00 2015-10-13 17:57:04.000 286 12470.58 103.15 54567.38 88888.00 2015-10-13 17:57:04.125 286 12470.60 103.15 54567.40 88888.00 2015-10-13 17:57:04.250 286 12470.58 103.17 54567.40 88888.00 2015-10-13 17:57:04.375 286 12470.70 103.20 54567.38 88888.00 2015-10-13 17:57:04.500 286 12470.75 103.20 54567.40 88888.00 2015-10-13 17:57:04.625 286 12470.77 103.20 54567.40 88888.00 2015-10-13 17:57:04.750 286 12470.83 103.22 54567.38 88888.00 2015-10-13 17:57:04.875 286 12470.83 103.20 54567.40 88888.00 2015-10-13 17:57:05.000 286 12470.80 103.22 54567.38 88888.00 2015-10-13 17:57:05.125 286 12470.83 103.28 54567.40 88888.00 2015-10-13 17:57:05.250 286 12470.83 103.25 54567.40 88888.00 2015-10-13 17:57:05.375 286 12470.85 103.28 54567.38 88888.00 2015-10-13 17:57:05.500 286 12470.80 103.28 54567.43 88888.00 2015-10-13 17:57:05.625 286 12470.77 103.30 54567.40 88888.00 2015-10-13 17:57:05.750 286 12470.83 103.30 54567.40 88888.00 2015-10-13 17:57:05.875 286 12470.90 103.30 54567.38 88888.00 2015-10-13 17:57:06.000 286 12470.90 103.28 54567.38 88888.00 2015-10-13 17:57:06.125 286 12470.88 103.33 54567.38 88888.00 2015-10-13 17:57:06.250 286 12470.92 103.33 54567.40 88888.00 2015-10-13 17:57:06.375 286 12470.98 103.33 54567.40 88888.00 2015-10-13 17:57:06.500 286 12471.02 103.38 54567.40 88888.00 2015-10-13 17:57:06.625 286 12471.12 103.40 54567.40 88888.00 2015-10-13 17:57:06.750 286 12471.15 103.40 54567.43 88888.00 2015-10-13 17:57:06.875 286 12471.10 103.42 54567.40 88888.00 2015-10-13 17:57:07.000 286 12471.08 103.42 54567.38 88888.00 2015-10-13 17:57:07.125 286 12471.10 103.45 54567.38 88888.00 2015-10-13 17:57:07.250 286 12471.10 103.47 54567.38 88888.00 2015-10-13 17:57:07.375 286 12471.15 103.50 54567.38 88888.00 2015-10-13 17:57:07.500 286 12471.17 103.47 54567.38 88888.00 2015-10-13 17:57:07.625 286 12471.27 103.47 54567.43 88888.00 2015-10-13 17:57:07.750 286 12471.30 103.47 54567.40 88888.00 2015-10-13 17:57:07.875 286 12471.35 103.50 54567.38 88888.00 2015-10-13 17:57:08.000 286 12471.35 103.47 54567.35 88888.00 2015-10-13 17:57:08.125 286 12471.35 103.47 54567.40 88888.00 2015-10-13 17:57:08.250 286 12471.35 103.47 54567.40 88888.00 2015-10-13 17:57:08.375 286 12471.38 103.50 54567.38 88888.00 2015-10-13 17:57:08.500 286 12471.38 103.53 54567.38 88888.00 2015-10-13 17:57:08.625 286 12471.45 103.53 54567.40 88888.00 2015-10-13 17:57:08.750 286 12471.55 103.53 54567.40 88888.00 2015-10-13 17:57:08.875 286 12471.60 103.53 54567.40 88888.00 2015-10-13 17:57:09.000 286 12471.67 103.53 54567.40 88888.00 2015-10-13 17:57:09.125 286 12471.65 103.53 54567.40 88888.00 2015-10-13 17:57:09.250 286 12471.62 103.53 54567.43 88888.00 2015-10-13 17:57:09.375 286 12471.65 103.53 54567.43 88888.00 2015-10-13 17:57:09.500 286 12471.67 103.58 54567.43 88888.00 2015-10-13 17:57:09.625 286 12471.67 103.60 54567.43 88888.00 2015-10-13 17:57:09.750 286 12471.70 103.60 54567.40 88888.00 2015-10-13 17:57:09.875 286 12471.70 103.60 54567.40 88888.00 2015-10-13 17:57:10.000 286 12471.80 103.60 54567.38 88888.00 2015-10-13 17:57:10.125 286 12471.92 103.60 54567.40 88888.00 2015-10-13 17:57:10.250 286 12471.92 103.60 54567.43 88888.00 2015-10-13 17:57:10.375 286 12471.95 103.60 54567.40 88888.00 2015-10-13 17:57:10.500 286 12471.95 103.62 54567.38 88888.00 2015-10-13 17:57:10.625 286 12471.95 103.65 54567.40 88888.00 2015-10-13 17:57:10.750 286 12471.88 103.60 54567.40 88888.00 2015-10-13 17:57:10.875 286 12471.92 103.62 54567.38 88888.00 2015-10-13 17:57:11.000 286 12472.00 103.62 54567.43 88888.00 2015-10-13 17:57:11.125 286 12472.05 103.65 54567.45 88888.00 2015-10-13 17:57:11.250 286 12472.05 103.65 54567.43 88888.00 2015-10-13 17:57:11.375 286 12472.05 103.67 54567.40 88888.00 2015-10-13 17:57:11.500 286 12472.12 103.65 54567.43 88888.00 2015-10-13 17:57:11.625 286 12472.12 103.67 54567.43 88888.00 2015-10-13 17:57:11.750 286 12472.15 103.65 54567.40 88888.00 2015-10-13 17:57:11.875 286 12472.17 103.65 54567.38 88888.00 2015-10-13 17:57:12.000 286 12472.25 103.65 54567.40 88888.00 2015-10-13 17:57:12.125 286 12472.25 103.67 54567.40 88888.00 2015-10-13 17:57:12.250 286 12472.17 103.70 54567.43 88888.00 2015-10-13 17:57:12.375 286 12472.17 103.72 54567.43 88888.00 2015-10-13 17:57:12.500 286 12472.27 103.72 54567.43 88888.00 2015-10-13 17:57:12.625 286 12472.40 103.67 54567.38 88888.00 2015-10-13 17:57:12.750 286 12472.45 103.65 54567.40 88888.00 2015-10-13 17:57:12.875 286 12472.45 103.67 54567.40 88888.00 2015-10-13 17:57:13.000 286 12472.48 103.67 54567.40 88888.00 2015-10-13 17:57:13.125 286 12472.48 103.67 54567.40 88888.00 2015-10-13 17:57:13.250 286 12472.55 103.67 54567.43 88888.00 2015-10-13 17:57:13.375 286 12472.67 103.67 54567.43 88888.00 2015-10-13 17:57:13.500 286 12472.67 103.67 54567.43 88888.00 2015-10-13 17:57:13.625 286 12472.70 103.70 54567.43 88888.00 2015-10-13 17:57:13.750 286 12472.67 103.65 54567.43 88888.00 2015-10-13 17:57:13.875 286 12472.67 103.65 54567.43 88888.00 2015-10-13 17:57:14.000 286 12472.70 103.65 54567.43 88888.00 2015-10-13 17:57:14.125 286 12472.75 103.65 54567.43 88888.00 2015-10-13 17:57:14.250 286 12472.73 103.65 54567.43 88888.00 2015-10-13 17:57:14.375 286 12472.75 103.65 54567.45 88888.00 2015-10-13 17:57:14.500 286 12472.75 103.67 54567.47 88888.00 2015-10-13 17:57:14.625 286 12472.80 103.62 54567.43 88888.00 2015-10-13 17:57:14.750 286 12472.77 103.60 54567.43 88888.00 2015-10-13 17:57:14.875 286 12472.83 103.62 54567.45 88888.00 2015-10-13 17:57:15.000 286 12472.83 103.62 54567.43 88888.00 2015-10-13 17:57:15.125 286 12472.83 103.60 54567.45 88888.00 2015-10-13 17:57:15.250 286 12472.80 103.60 54567.45 88888.00 2015-10-13 17:57:15.375 286 12472.88 103.62 54567.45 88888.00 2015-10-13 17:57:15.500 286 12472.88 103.62 54567.47 88888.00 2015-10-13 17:57:15.625 286 12472.90 103.58 54567.45 88888.00 2015-10-13 17:57:15.750 286 12472.92 103.60 54567.45 88888.00 2015-10-13 17:57:15.875 286 12472.92 103.58 54567.47 88888.00 2015-10-13 17:57:16.000 286 12473.00 103.53 54567.45 88888.00 2015-10-13 17:57:16.125 286 12472.98 103.50 54567.45 88888.00 2015-10-13 17:57:16.250 286 12472.92 103.47 54567.47 88888.00 2015-10-13 17:57:16.375 286 12472.92 103.50 54567.47 88888.00 2015-10-13 17:57:16.500 286 12473.00 103.47 54567.47 88888.00 2015-10-13 17:57:16.625 286 12473.02 103.47 54567.50 88888.00 2015-10-13 17:57:16.750 286 12473.08 103.40 54567.50 88888.00 2015-10-13 17:57:16.875 286 12473.10 103.38 54567.45 88888.00 2015-10-13 17:57:17.000 286 12473.08 103.38 54567.45 88888.00 2015-10-13 17:57:17.125 286 12473.00 103.38 54567.45 88888.00 2015-10-13 17:57:17.250 286 12473.00 103.35 54567.50 88888.00 2015-10-13 17:57:17.375 286 12473.02 103.35 54567.50 88888.00 2015-10-13 17:57:17.500 286 12473.02 103.33 54567.53 88888.00 2015-10-13 17:57:17.625 286 12473.08 103.33 54567.55 88888.00 2015-10-13 17:57:17.750 286 12473.12 103.28 54567.53 88888.00 2015-10-13 17:57:17.875 286 12473.12 103.22 54567.53 88888.00 2015-10-13 17:57:18.000 286 12473.12 103.25 54567.55 88888.00 2015-10-13 17:57:18.125 286 12473.10 103.25 54567.55 88888.00 2015-10-13 17:57:18.250 286 12473.02 103.20 54567.55 88888.00 2015-10-13 17:57:18.375 286 12472.98 103.17 54567.57 88888.00 2015-10-13 17:57:18.500 286 12472.98 103.15 54567.55 88888.00 2015-10-13 17:57:18.625 286 12472.98 103.15 54567.57 88888.00 2015-10-13 17:57:18.750 286 12473.02 103.12 54567.60 88888.00 2015-10-13 17:57:18.875 286 12473.05 103.12 54567.57 88888.00 2015-10-13 17:57:19.000 286 12473.02 103.08 54567.55 88888.00 2015-10-13 17:57:19.125 286 12473.05 103.05 54567.57 88888.00 2015-10-13 17:57:19.250 286 12473.08 103.03 54567.57 88888.00 2015-10-13 17:57:19.375 286 12473.10 103.03 54567.60 88888.00 2015-10-13 17:57:19.500 286 12473.05 103.00 54567.62 88888.00 2015-10-13 17:57:19.625 286 12472.98 102.97 54567.65 88888.00 2015-10-13 17:57:19.750 286 12472.95 102.92 54567.65 88888.00 2015-10-13 17:57:19.875 286 12472.95 102.88 54567.65 88888.00 2015-10-13 17:57:20.000 286 12473.00 102.88 54567.68 88888.00 2015-10-13 17:57:20.125 286 12473.00 102.90 54567.65 88888.00 2015-10-13 17:57:20.250 286 12472.95 102.83 54567.70 88888.00 2015-10-13 17:57:20.375 286 12472.85 102.80 54567.70 88888.00 2015-10-13 17:57:20.500 286 12472.85 102.80 54567.70 88888.00 2015-10-13 17:57:20.625 286 12472.92 102.78 54567.70 88888.00 2015-10-13 17:57:20.750 286 12472.88 102.78 54567.75 88888.00 2015-10-13 17:57:20.875 286 12472.88 102.75 54567.75 88888.00 2015-10-13 17:57:21.000 286 12472.83 102.72 54567.72 88888.00 2015-10-13 17:57:21.125 286 12472.80 102.70 54567.75 88888.00 2015-10-13 17:57:21.250 286 12472.80 102.67 54567.78 88888.00 2015-10-13 17:57:21.375 286 12472.83 102.67 54567.80 88888.00 2015-10-13 17:57:21.500 286 12472.80 102.65 54567.78 88888.00 2015-10-13 17:57:21.625 286 12472.75 102.60 54567.78 88888.00 2015-10-13 17:57:21.750 286 12472.75 102.58 54567.80 88888.00 2015-10-13 17:57:21.875 286 12472.80 102.55 54567.80 88888.00 2015-10-13 17:57:22.000 286 12472.80 102.53 54567.80 88888.00 2015-10-13 17:57:22.125 286 12472.75 102.50 54567.82 88888.00 2015-10-13 17:57:22.250 286 12472.70 102.45 54567.85 88888.00 2015-10-13 17:57:22.375 286 12472.73 102.45 54567.88 88888.00 2015-10-13 17:57:22.500 286 12472.70 102.45 54567.88 88888.00 2015-10-13 17:57:22.625 286 12472.70 102.47 54567.85 88888.00 2015-10-13 17:57:22.750 286 12472.67 102.45 54567.88 88888.00 2015-10-13 17:57:22.875 286 12472.73 102.42 54567.93 88888.00 2015-10-13 17:57:23.000 286 12472.70 102.38 54567.93 88888.00 2015-10-13 17:57:23.125 286 12472.65 102.38 54567.95 88888.00 2015-10-13 17:57:23.250 286 12472.55 102.38 54567.95 88888.00 2015-10-13 17:57:23.375 286 12472.52 102.35 54567.95 88888.00 2015-10-13 17:57:23.500 286 12472.50 102.33 54567.95 88888.00 2015-10-13 17:57:23.625 286 12472.45 102.30 54567.97 88888.00 2015-10-13 17:57:23.750 286 12472.52 102.28 54567.97 88888.00 2015-10-13 17:57:23.875 286 12472.58 102.20 54567.97 88888.00 2015-10-13 17:57:24.000 286 12472.58 102.17 54567.97 88888.00 2015-10-13 17:57:24.125 286 12472.52 102.15 54567.97 88888.00 2015-10-13 17:57:24.250 286 12472.40 102.12 54568.00 88888.00 2015-10-13 17:57:24.375 286 12472.45 102.10 54568.03 88888.00 2015-10-13 17:57:24.500 286 12472.45 102.10 54568.00 88888.00 2015-10-13 17:57:24.625 286 12472.40 102.08 54568.03 88888.00 2015-10-13 17:57:24.750 286 12472.38 102.05 54568.03 88888.00 2015-10-13 17:57:24.875 286 12472.38 102.03 54568.05 88888.00 2015-10-13 17:57:25.000 286 12472.38 101.97 54568.03 88888.00 2015-10-13 17:57:25.125 286 12472.30 102.00 54568.07 88888.00 2015-10-13 17:57:25.250 286 12472.27 101.92 54568.07 88888.00 2015-10-13 17:57:25.375 286 12472.27 101.92 54568.07 88888.00 2015-10-13 17:57:25.500 286 12472.25 101.90 54568.10 88888.00 2015-10-13 17:57:25.625 286 12472.25 101.90 54568.10 88888.00 2015-10-13 17:57:25.750 286 12472.25 101.88 54568.10 88888.00 2015-10-13 17:57:25.875 286 12472.25 101.88 54568.12 88888.00 2015-10-13 17:57:26.000 286 12472.20 101.85 54568.12 88888.00 2015-10-13 17:57:26.125 286 12472.10 101.83 54568.15 88888.00 2015-10-13 17:57:26.250 286 12472.02 101.83 54568.18 88888.00 2015-10-13 17:57:26.375 286 12472.02 101.83 54568.20 88888.00 2015-10-13 17:57:26.500 286 12472.00 101.80 54568.20 88888.00 2015-10-13 17:57:26.625 286 12471.98 101.80 54568.20 88888.00 2015-10-13 17:57:26.750 286 12471.95 101.78 54568.22 88888.00 2015-10-13 17:57:26.875 286 12471.92 101.78 54568.22 88888.00 2015-10-13 17:57:27.000 286 12471.90 101.78 54568.25 88888.00 2015-10-13 17:57:27.125 286 12471.88 101.75 54568.25 88888.00 2015-10-13 17:57:27.250 286 12471.83 101.75 54568.25 88888.00 2015-10-13 17:57:27.375 286 12471.83 101.72 54568.25 88888.00 2015-10-13 17:57:27.500 286 12471.83 101.70 54568.25 88888.00 2015-10-13 17:57:27.625 286 12471.85 101.70 54568.28 88888.00 2015-10-13 17:57:27.750 286 12471.90 101.65 54568.30 88888.00 2015-10-13 17:57:27.875 286 12471.90 101.62 54568.32 88888.00 2015-10-13 17:57:28.000 286 12471.83 101.62 54568.32 88888.00 2015-10-13 17:57:28.125 286 12471.75 101.60 54568.32 88888.00 2015-10-13 17:57:28.250 286 12471.73 101.60 54568.35 88888.00 2015-10-13 17:57:28.375 286 12471.77 101.60 54568.35 88888.00 2015-10-13 17:57:28.500 286 12471.73 101.58 54568.35 88888.00 2015-10-13 17:57:28.625 286 12471.67 101.58 54568.35 88888.00 2015-10-13 17:57:28.750 286 12471.65 101.58 54568.38 88888.00 2015-10-13 17:57:28.875 286 12471.62 101.58 54568.38 88888.00 2015-10-13 17:57:29.000 286 12471.55 101.55 54568.35 88888.00 2015-10-13 17:57:29.125 286 12471.58 101.55 54568.40 88888.00 2015-10-13 17:57:29.250 286 12471.45 101.53 54568.43 88888.00 2015-10-13 17:57:29.375 286 12471.45 101.58 54568.40 88888.00 2015-10-13 17:57:29.500 286 12471.42 101.55 54568.40 88888.00 2015-10-13 17:57:29.625 286 12471.38 101.55 54568.43 88888.00 2015-10-13 17:57:29.750 286 12471.38 101.55 54568.45 88888.00 2015-10-13 17:57:29.875 286 12471.40 101.55 54568.45 88888.00 2015-10-13 17:57:30.000 286 12471.40 101.55 54568.47 88888.00 2015-10-13 17:57:30.125 286 12471.35 101.55 54568.47 88888.00 2015-10-13 17:57:30.250 286 12471.33 101.50 54568.50 88888.00 2015-10-13 17:57:30.375 286 12471.35 101.53 54568.53 88888.00 2015-10-13 17:57:30.500 286 12471.35 101.58 54568.53 88888.00 2015-10-13 17:57:30.625 286 12471.33 101.55 54568.50 88888.00 2015-10-13 17:57:30.750 286 12471.30 101.58 54568.50 88888.00 2015-10-13 17:57:30.875 286 12471.30 101.58 54568.55 88888.00 2015-10-13 17:57:31.000 286 12471.30 101.60 54568.55 88888.00 2015-10-13 17:57:31.125 286 12471.25 101.60 54568.55 88888.00 2015-10-13 17:57:31.250 286 12471.17 101.58 54568.57 88888.00 2015-10-13 17:57:31.375 286 12471.15 101.60 54568.57 88888.00 2015-10-13 17:57:31.500 286 12471.15 101.60 54568.57 88888.00 2015-10-13 17:57:31.625 286 12471.12 101.65 54568.60 88888.00 2015-10-13 17:57:31.750 286 12471.05 101.60 54568.60 88888.00 2015-10-13 17:57:31.875 286 12471.05 101.62 54568.60 88888.00 2015-10-13 17:57:32.000 286 12471.08 101.62 54568.60 88888.00 2015-10-13 17:57:32.125 286 12471.10 101.65 54568.65 88888.00 2015-10-13 17:57:32.250 286 12471.05 101.62 54568.62 88888.00 2015-10-13 17:57:32.375 286 12471.05 101.65 54568.62 88888.00 2015-10-13 17:57:32.500 286 12471.02 101.65 54568.62 88888.00 2015-10-13 17:57:32.625 286 12471.05 101.70 54568.65 88888.00 2015-10-13 17:57:32.750 286 12471.02 101.72 54568.65 88888.00 2015-10-13 17:57:32.875 286 12470.98 101.75 54568.65 88888.00 2015-10-13 17:57:33.000 286 12470.92 101.75 54568.62 88888.00 2015-10-13 17:57:33.125 286 12470.90 101.78 54568.65 88888.00 2015-10-13 17:57:33.250 286 12470.83 101.80 54568.68 88888.00 2015-10-13 17:57:33.375 286 12470.83 101.80 54568.68 88888.00 2015-10-13 17:57:33.500 286 12470.80 101.83 54568.68 88888.00 2015-10-13 17:57:33.625 286 12470.73 101.85 54568.68 88888.00 2015-10-13 17:57:33.750 286 12470.65 101.85 54568.68 88888.00 2015-10-13 17:57:33.875 286 12470.65 101.88 54568.70 88888.00 2015-10-13 17:57:34.000 286 12470.73 101.88 54568.70 88888.00 2015-10-13 17:57:34.125 286 12470.80 101.90 54568.70 88888.00 2015-10-13 17:57:34.250 286 12470.65 101.88 54568.72 88888.00 2015-10-13 17:57:34.375 286 12470.58 101.92 54568.70 88888.00 2015-10-13 17:57:34.500 286 12470.52 101.97 54568.70 88888.00 2015-10-13 17:57:34.625 286 12470.55 101.97 54568.72 88888.00 2015-10-13 17:57:34.750 286 12470.58 102.03 54568.70 88888.00 2015-10-13 17:57:34.875 286 12470.55 102.00 54568.72 88888.00 2015-10-13 17:57:35.000 286 12470.52 102.00 54568.72 88888.00 2015-10-13 17:57:35.125 286 12470.50 102.05 54568.72 88888.00 2015-10-13 17:57:35.250 286 12470.50 102.12 54568.75 88888.00 2015-10-13 17:57:35.375 286 12470.52 102.15 54568.75 88888.00 2015-10-13 17:57:35.500 286 12470.48 102.15 54568.75 88888.00 2015-10-13 17:57:35.625 286 12470.48 102.15 54568.75 88888.00 2015-10-13 17:57:35.750 286 12470.48 102.17 54568.75 88888.00 2015-10-13 17:57:35.875 286 12470.42 102.20 54568.75 88888.00 2015-10-13 17:57:36.000 286 12470.38 102.22 54568.75 88888.00 2015-10-13 17:57:36.125 286 12470.35 102.22 54568.75 88888.00 2015-10-13 17:57:36.250 286 12470.33 102.22 54568.78 88888.00 2015-10-13 17:57:36.375 286 12470.35 102.30 54568.78 88888.00 2015-10-13 17:57:36.500 286 12470.30 102.33 54568.78 88888.00 2015-10-13 17:57:36.625 286 12470.30 102.38 54568.78 88888.00 2015-10-13 17:57:36.750 286 12470.33 102.38 54568.80 88888.00 2015-10-13 17:57:36.875 286 12470.35 102.40 54568.78 88888.00 2015-10-13 17:57:37.000 286 12470.35 102.40 54568.78 88888.00 2015-10-13 17:57:37.125 286 12470.30 102.38 54568.80 88888.00 2015-10-13 17:57:37.250 286 12470.17 102.42 54568.80 88888.00 2015-10-13 17:57:37.375 286 12470.15 102.45 54568.80 88888.00 2015-10-13 17:57:37.500 286 12470.17 102.50 54568.80 88888.00 2015-10-13 17:57:37.625 286 12470.12 102.55 54568.82 88888.00 2015-10-13 17:57:37.750 286 12470.15 102.55 54568.82 88888.00 2015-10-13 17:57:37.875 286 12470.17 102.55 54568.82 88888.00 2015-10-13 17:57:38.000 286 12470.17 102.55 54568.80 88888.00 2015-10-13 17:57:38.125 286 12470.17 102.58 54568.80 88888.00 2015-10-13 17:57:38.250 286 12470.15 102.55 54568.80 88888.00 2015-10-13 17:57:38.375 286 12470.17 102.55 54568.82 88888.00 2015-10-13 17:57:38.500 286 12470.23 102.60 54568.85 88888.00 2015-10-13 17:57:38.625 286 12470.30 102.62 54568.85 88888.00 2015-10-13 17:57:38.750 286 12470.27 102.65 54568.82 88888.00 2015-10-13 17:57:38.875 286 12470.23 102.67 54568.80 88888.00 2015-10-13 17:57:39.000 286 12470.25 102.72 54568.82 88888.00 2015-10-13 17:57:39.125 286 12470.27 102.72 54568.85 88888.00 2015-10-13 17:57:39.250 286 12470.25 102.75 54568.85 88888.00 2015-10-13 17:57:39.375 286 12470.23 102.78 54568.85 88888.00 2015-10-13 17:57:39.500 286 12470.17 102.75 54568.85 88888.00 2015-10-13 17:57:39.625 286 12470.17 102.78 54568.85 88888.00 2015-10-13 17:57:39.750 286 12470.23 102.78 54568.88 88888.00 2015-10-13 17:57:39.875 286 12470.30 102.83 54568.88 88888.00 2015-10-13 17:57:40.000 286 12470.27 102.83 54568.85 88888.00 2015-10-13 17:57:40.125 286 12470.25 102.88 54568.85 88888.00 2015-10-13 17:57:40.250 286 12470.27 102.88 54568.88 88888.00 2015-10-13 17:57:40.375 286 12470.30 102.90 54568.88 88888.00 2015-10-13 17:57:40.500 286 12470.27 102.92 54568.85 88888.00 2015-10-13 17:57:40.625 286 12470.27 102.92 54568.85 88888.00 2015-10-13 17:57:40.750 286 12470.27 102.97 54568.85 88888.00 2015-10-13 17:57:40.875 286 12470.25 102.97 54568.85 88888.00 2015-10-13 17:57:41.000 286 12470.30 102.97 54568.82 88888.00 2015-10-13 17:57:41.125 286 12470.33 103.00 54568.90 88888.00 2015-10-13 17:57:41.250 286 12470.35 103.00 54568.88 88888.00 2015-10-13 17:57:41.375 286 12470.35 103.05 54568.90 88888.00 2015-10-13 17:57:41.500 286 12470.38 103.03 54568.88 88888.00 2015-10-13 17:57:41.625 286 12470.38 103.05 54568.88 88888.00 2015-10-13 17:57:41.750 286 12470.38 103.05 54568.90 88888.00 2015-10-13 17:57:41.875 286 12470.35 103.10 54568.90 88888.00 2015-10-13 17:57:42.000 286 12470.40 103.10 54568.88 88888.00 2015-10-13 17:57:42.125 286 12470.42 103.08 54568.90 88888.00 2015-10-13 17:57:42.250 286 12470.40 103.05 54568.90 88888.00 2015-10-13 17:57:42.375 286 12470.42 103.05 54568.88 88888.00 2015-10-13 17:57:42.500 286 12470.42 103.08 54568.90 88888.00 2015-10-13 17:57:42.625 286 12470.45 103.08 54568.88 88888.00 2015-10-13 17:57:42.750 286 12470.48 103.12 54568.90 88888.00 2015-10-13 17:57:42.875 286 12470.50 103.10 54568.90 88888.00 2015-10-13 17:57:43.000 286 12470.50 103.08 54568.88 88888.00 2015-10-13 17:57:43.125 286 12470.52 103.05 54568.90 88888.00 2015-10-13 17:57:43.250 286 12470.52 103.05 54568.90 88888.00 2015-10-13 17:57:43.375 286 12470.62 103.08 54568.90 88888.00 2015-10-13 17:57:43.500 286 12470.60 103.08 54568.88 88888.00 2015-10-13 17:57:43.625 286 12470.65 103.10 54568.88 88888.00 2015-10-13 17:57:43.750 286 12470.67 103.10 54568.90 88888.00 2015-10-13 17:57:43.875 286 12470.65 103.10 54568.88 88888.00 2015-10-13 17:57:44.000 286 12470.62 103.08 54568.88 88888.00 2015-10-13 17:57:44.125 286 12470.65 103.05 54568.90 88888.00 2015-10-13 17:57:44.250 286 12470.75 103.03 54568.90 88888.00 2015-10-13 17:57:44.375 286 12470.83 103.05 54568.88 88888.00 2015-10-13 17:57:44.500 286 12470.77 103.05 54568.90 88888.00 2015-10-13 17:57:44.625 286 12470.77 103.03 54568.93 88888.00 2015-10-13 17:57:44.750 286 12470.85 103.03 54568.90 88888.00 2015-10-13 17:57:44.875 286 12470.92 103.03 54568.90 88888.00 2015-10-13 17:57:45.000 286 12470.92 103.00 54568.88 88888.00 2015-10-13 17:57:45.125 286 12470.88 102.92 54568.90 88888.00 2015-10-13 17:57:45.250 286 12470.83 102.92 54568.95 88888.00 2015-10-13 17:57:45.375 286 12470.85 102.97 54568.93 88888.00 2015-10-13 17:57:45.500 286 12470.85 102.97 54568.95 88888.00 2015-10-13 17:57:45.625 286 12470.85 102.92 54568.95 88888.00 2015-10-13 17:57:45.750 286 12470.92 102.88 54568.95 88888.00 2015-10-13 17:57:45.875 286 12471.00 102.88 54568.95 88888.00 2015-10-13 17:57:46.000 286 12471.00 102.85 54568.93 88888.00 2015-10-13 17:57:46.125 286 12470.98 102.85 54568.95 88888.00 2015-10-13 17:57:46.250 286 12471.00 102.83 54568.95 88888.00 2015-10-13 17:57:46.375 286 12471.08 102.85 54568.95 88888.00 2015-10-13 17:57:46.500 286 12471.08 102.83 54568.97 88888.00 2015-10-13 17:57:46.625 286 12471.05 102.78 54568.97 88888.00 2015-10-13 17:57:46.750 286 12471.10 102.75 54568.95 88888.00 2015-10-13 17:57:46.875 286 12471.17 102.75 54568.97 88888.00 2015-10-13 17:57:47.000 286 12471.23 102.70 54568.97 88888.00 2015-10-13 17:57:47.125 286 12471.17 102.65 54568.97 88888.00 2015-10-13 17:57:47.250 286 12471.15 102.60 54568.95 88888.00 2015-10-13 17:57:47.375 286 12471.20 102.62 54568.97 88888.00 2015-10-13 17:57:47.500 286 12471.17 102.65 54568.97 88888.00 2015-10-13 17:57:47.625 286 12471.23 102.60 54569.00 88888.00 2015-10-13 17:57:47.750 286 12471.30 102.55 54568.97 88888.00 2015-10-13 17:57:47.875 286 12471.33 102.50 54568.97 88888.00 2015-10-13 17:57:48.000 286 12471.38 102.45 54568.97 88888.00 2015-10-13 17:57:48.125 286 12471.33 102.42 54569.00 88888.00 2015-10-13 17:57:48.250 286 12471.30 102.40 54569.00 88888.00 2015-10-13 17:57:48.375 286 12471.38 102.38 54568.97 88888.00 2015-10-13 17:57:48.500 286 12471.42 102.38 54569.00 88888.00 2015-10-13 17:57:48.625 286 12471.40 102.38 54569.03 88888.00 2015-10-13 17:57:48.750 286 12471.40 102.30 54569.00 88888.00 2015-10-13 17:57:48.875 286 12471.52 102.28 54569.00 88888.00 2015-10-13 17:57:49.000 286 12471.52 102.22 54569.03 88888.00 2015-10-13 17:57:49.125 286 12471.50 102.17 54569.03 88888.00 2015-10-13 17:57:49.250 286 12471.52 102.10 54569.03 88888.00 2015-10-13 17:57:49.375 286 12471.52 102.10 54569.05 88888.00 2015-10-13 17:57:49.500 286 12471.55 102.08 54569.05 88888.00 2015-10-13 17:57:49.625 286 12471.55 102.03 54569.03 88888.00 2015-10-13 17:57:49.750 286 12471.60 102.00 54569.03 88888.00 2015-10-13 17:57:49.875 286 12471.65 101.97 54569.05 88888.00 2015-10-13 17:57:50.000 286 12471.70 101.92 54569.05 88888.00 2015-10-13 17:57:50.125 286 12471.70 101.90 54569.07 88888.00 2015-10-13 17:57:50.250 286 12471.67 101.88 54569.07 88888.00 2015-10-13 17:57:50.375 286 12471.70 101.85 54569.07 88888.00 2015-10-13 17:57:50.500 286 12471.70 101.78 54569.07 88888.00 2015-10-13 17:57:50.625 286 12471.77 101.78 54569.10 88888.00 2015-10-13 17:57:50.750 286 12471.80 101.75 54569.10 88888.00 2015-10-13 17:57:50.875 286 12471.88 101.72 54569.07 88888.00 2015-10-13 17:57:51.000 286 12471.95 101.72 54569.12 88888.00 2015-10-13 17:57:51.125 286 12471.98 101.65 54569.15 88888.00 2015-10-13 17:57:51.250 286 12471.98 101.62 54569.12 88888.00 2015-10-13 17:57:51.375 286 12472.00 101.60 54569.15 88888.00 2015-10-13 17:57:51.500 286 12472.08 101.60 54569.15 88888.00 2015-10-13 17:57:51.625 286 12472.08 101.55 54569.15 88888.00 2015-10-13 17:57:51.750 286 12472.08 101.50 54569.10 88888.00 2015-10-13 17:57:51.875 286 12472.05 101.45 54569.10 88888.00 2015-10-13 17:57:52.000 286 12472.08 101.45 54569.12 88888.00 2015-10-13 17:57:52.125 286 12472.12 101.40 54569.12 88888.00 2015-10-13 17:57:52.250 286 12472.15 101.33 54569.12 88888.00 2015-10-13 17:57:52.375 286 12472.20 101.33 54569.15 88888.00 2015-10-13 17:57:52.500 286 12472.20 101.30 54569.18 88888.00 2015-10-13 17:57:52.625 286 12472.25 101.25 54569.15 88888.00 2015-10-13 17:57:52.750 286 12472.25 101.22 54569.18 88888.00 2015-10-13 17:57:52.875 286 12472.25 101.20 54569.20 88888.00 2015-10-13 17:57:53.000 286 12472.27 101.17 54569.18 88888.00 2015-10-13 17:57:53.125 286 12472.33 101.15 54569.18 88888.00 2015-10-13 17:57:53.250 286 12472.27 101.08 54569.15 88888.00 2015-10-13 17:57:53.375 286 12472.25 101.05 54569.15 88888.00 2015-10-13 17:57:53.500 286 12472.23 101.00 54569.18 88888.00 2015-10-13 17:57:53.625 286 12472.20 100.97 54569.18 88888.00 2015-10-13 17:57:53.750 286 12472.25 100.95 54569.15 88888.00 2015-10-13 17:57:53.875 286 12472.33 100.90 54569.15 88888.00 2015-10-13 17:57:54.000 286 12472.40 100.85 54569.18 88888.00 2015-10-13 17:57:54.125 286 12472.35 100.85 54569.15 88888.00 2015-10-13 17:57:54.250 286 12472.35 100.83 54569.18 88888.00 2015-10-13 17:57:54.375 286 12472.40 100.83 54569.18 88888.00 2015-10-13 17:57:54.500 286 12472.45 100.78 54569.22 88888.00 2015-10-13 17:57:54.625 286 12472.42 100.75 54569.18 88888.00 2015-10-13 17:57:54.750 286 12472.48 100.67 54569.22 88888.00 2015-10-13 17:57:54.875 286 12472.45 100.62 54569.20 88888.00 2015-10-13 17:57:55.000 286 12472.45 100.60 54569.18 88888.00 2015-10-13 17:57:55.125 286 12472.48 100.58 54569.18 88888.00 2015-10-13 17:57:55.250 286 12472.48 100.53 54569.22 88888.00 2015-10-13 17:57:55.375 286 12472.48 100.50 54569.20 88888.00 2015-10-13 17:57:55.500 286 12472.48 100.50 54569.22 88888.00 2015-10-13 17:57:55.625 286 12472.55 100.45 54569.25 88888.00 2015-10-13 17:57:55.750 286 12472.58 100.45 54569.20 88888.00 2015-10-13 17:57:55.875 286 12472.58 100.38 54569.22 88888.00 2015-10-13 17:57:56.000 286 12472.58 100.38 54569.22 88888.00 2015-10-13 17:57:56.125 286 12472.58 100.38 54569.28 88888.00 2015-10-13 17:57:56.250 286 12472.55 100.33 54569.28 88888.00 2015-10-13 17:57:56.375 286 12472.55 100.30 54569.25 88888.00 2015-10-13 17:57:56.500 286 12472.55 100.28 54569.28 88888.00 2015-10-13 17:57:56.625 286 12472.55 100.25 54569.25 88888.00 2015-10-13 17:57:56.750 286 12472.55 100.25 54569.30 88888.00 2015-10-13 17:57:56.875 286 12472.60 100.20 54569.30 88888.00 2015-10-13 17:57:57.000 286 12472.62 100.15 54569.28 88888.00 2015-10-13 17:57:57.125 286 12472.60 100.12 54569.30 88888.00 2015-10-13 17:57:57.250 286 12472.58 100.08 54569.30 88888.00 2015-10-13 17:57:57.375 286 12472.65 100.05 54569.28 88888.00 2015-10-13 17:57:57.500 286 12472.73 100.05 54569.32 88888.00 2015-10-13 17:57:57.625 286 12472.67 100.05 54569.32 88888.00 2015-10-13 17:57:57.750 286 12472.55 100.03 54569.32 88888.00 2015-10-13 17:57:57.875 286 12472.52 100.00 54569.35 88888.00 2015-10-13 17:57:58.000 286 12472.65 99.92 54569.32 88888.00 2015-10-13 17:57:58.125 286 12472.75 99.90 54569.38 88888.00 2015-10-13 17:57:58.250 286 12472.70 99.88 54569.40 88888.00 2015-10-13 17:57:58.375 286 12472.67 99.88 54569.38 88888.00 2015-10-13 17:57:58.500 286 12472.62 99.88 54569.38 88888.00 2015-10-13 17:57:58.625 286 12472.67 99.85 54569.38 88888.00 2015-10-13 17:57:58.750 286 12472.73 99.85 54569.40 88888.00 2015-10-13 17:57:58.875 286 12472.70 99.83 54569.40 88888.00 2015-10-13 17:57:59.000 286 12472.65 99.80 54569.38 88888.00 2015-10-13 17:57:59.125 286 12472.67 99.80 54569.40 88888.00 2015-10-13 17:57:59.250 286 12472.62 99.75 54569.45 88888.00 2015-10-13 17:57:59.375 286 12472.73 99.75 54569.45 88888.00 2015-10-13 17:57:59.500 286 12472.73 99.75 54569.45 88888.00 2015-10-13 17:57:59.625 286 12472.67 99.70 54569.47 88888.00 2015-10-13 17:57:59.750 286 12472.65 99.67 54569.47 88888.00 2015-10-13 17:57:59.875 286 12472.65 99.65 54569.45 88888.00 2015-10-13 17:58:00.000 286 12472.65 99.58 54569.45 88888.00 2015-10-13 17:58:00.125 286 12472.67 99.55 54569.47 88888.00 2015-10-13 17:58:00.250 286 12472.60 99.55 54569.47 88888.00 2015-10-13 17:58:00.375 286 12472.62 99.60 54569.47 88888.00 2015-10-13 17:58:00.500 286 12472.62 99.58 54569.50 88888.00 2015-10-13 17:58:00.625 286 12472.70 99.58 54569.47 88888.00 2015-10-13 17:58:00.750 286 12472.67 99.55 54569.47 88888.00 2015-10-13 17:58:00.875 286 12472.60 99.50 54569.50 88888.00 2015-10-13 17:58:01.000 286 12472.58 99.50 54569.53 88888.00 2015-10-13 17:58:01.125 286 12472.60 99.47 54569.55 88888.00 2015-10-13 17:58:01.250 286 12472.50 99.45 54569.53 88888.00 2015-10-13 17:58:01.375 286 12472.48 99.47 54569.55 88888.00 2015-10-13 17:58:01.500 286 12472.50 99.47 54569.57 88888.00 2015-10-13 17:58:01.625 286 12472.50 99.45 54569.55 88888.00 2015-10-13 17:58:01.750 286 12472.48 99.45 54569.55 88888.00 2015-10-13 17:58:01.875 286 12472.48 99.42 54569.57 88888.00 2015-10-13 17:58:02.000 286 12472.48 99.42 54569.57 88888.00 2015-10-13 17:58:02.125 286 12472.48 99.42 54569.57 88888.00 2015-10-13 17:58:02.250 286 12472.42 99.38 54569.60 88888.00 2015-10-13 17:58:02.375 286 12472.45 99.38 54569.60 88888.00 2015-10-13 17:58:02.500 286 12472.40 99.35 54569.60 88888.00 2015-10-13 17:58:02.625 286 12472.33 99.35 54569.60 88888.00 2015-10-13 17:58:02.750 286 12472.35 99.33 54569.62 88888.00 2015-10-13 17:58:02.875 286 12472.33 99.30 54569.62 88888.00 2015-10-13 17:58:03.000 286 12472.30 99.28 54569.60 88888.00 2015-10-13 17:58:03.125 286 12472.25 99.30 54569.62 88888.00 2015-10-13 17:58:03.250 286 12472.23 99.25 54569.65 88888.00 2015-10-13 17:58:03.375 286 12472.23 99.28 54569.68 88888.00 2015-10-13 17:58:03.500 286 12472.15 99.28 54569.65 88888.00 2015-10-13 17:58:03.625 286 12472.10 99.25 54569.65 88888.00 2015-10-13 17:58:03.750 286 12472.10 99.22 54569.68 88888.00 2015-10-13 17:58:03.875 286 12472.08 99.25 54569.68 88888.00 2015-10-13 17:58:04.000 286 12472.02 99.20 54569.65 88888.00 2015-10-13 17:58:04.125 286 12472.05 99.20 54569.68 88888.00 2015-10-13 17:58:04.250 286 12472.05 99.17 54569.68 88888.00 2015-10-13 17:58:04.375 286 12472.00 99.12 54569.68 88888.00 2015-10-13 17:58:04.500 286 12472.00 99.15 54569.68 88888.00 2015-10-13 17:58:04.625 286 12472.00 99.15 54569.68 88888.00 2015-10-13 17:58:04.750 286 12471.92 99.15 54569.68 88888.00 2015-10-13 17:58:04.875 286 12471.92 99.12 54569.70 88888.00 2015-10-13 17:58:05.000 286 12471.95 99.15 54569.70 88888.00 2015-10-13 17:58:05.125 286 12471.90 99.15 54569.75 88888.00 2015-10-13 17:58:05.250 286 12471.80 99.12 54569.75 88888.00 2015-10-13 17:58:05.375 286 12471.83 99.10 54569.75 88888.00 2015-10-13 17:58:05.500 286 12471.80 99.12 54569.75 88888.00 2015-10-13 17:58:05.625 286 12471.83 99.10 54569.78 88888.00 2015-10-13 17:58:05.750 286 12471.80 99.10 54569.75 88888.00 2015-10-13 17:58:05.875 286 12471.73 99.10 54569.78 88888.00 2015-10-13 17:58:06.000 286 12471.67 99.10 54569.75 88888.00 2015-10-13 17:58:06.125 286 12471.62 99.10 54569.78 88888.00 2015-10-13 17:58:06.250 286 12471.62 99.08 54569.78 88888.00 2015-10-13 17:58:06.375 286 12471.65 99.08 54569.80 88888.00 2015-10-13 17:58:06.500 286 12471.65 99.05 54569.80 88888.00 2015-10-13 17:58:06.625 286 12471.60 99.03 54569.80 88888.00 2015-10-13 17:58:06.750 286 12471.62 99.05 54569.80 88888.00 2015-10-13 17:58:06.875 286 12471.62 99.08 54569.82 88888.00 2015-10-13 17:58:07.000 286 12471.58 99.05 54569.82 88888.00 2015-10-13 17:58:07.125 286 12471.48 99.05 54569.82 88888.00 2015-10-13 17:58:07.250 286 12471.42 99.00 54569.85 88888.00 2015-10-13 17:58:07.375 286 12471.48 99.05 54569.82 88888.00 2015-10-13 17:58:07.500 286 12471.50 99.03 54569.85 88888.00 2015-10-13 17:58:07.625 286 12471.40 99.00 54569.85 88888.00 2015-10-13 17:58:07.750 286 12471.35 98.97 54569.85 88888.00 2015-10-13 17:58:07.875 286 12471.33 99.00 54569.85 88888.00 2015-10-13 17:58:08.000 286 12471.35 98.97 54569.88 88888.00 2015-10-13 17:58:08.125 286 12471.35 98.97 54569.85 88888.00 2015-10-13 17:58:08.250 286 12471.27 98.97 54569.90 88888.00 2015-10-13 17:58:08.375 286 12471.23 98.97 54569.88 88888.00 2015-10-13 17:58:08.500 286 12471.23 98.97 54569.90 88888.00 2015-10-13 17:58:08.625 286 12471.27 98.97 54569.88 88888.00 2015-10-13 17:58:08.750 286 12471.30 98.92 54569.85 88888.00 2015-10-13 17:58:08.875 286 12471.27 98.90 54569.88 88888.00 2015-10-13 17:58:09.000 286 12471.25 98.88 54569.90 88888.00 2015-10-13 17:58:09.125 286 12471.23 98.88 54569.93 88888.00 2015-10-13 17:58:09.250 286 12471.17 98.88 54569.90 88888.00 2015-10-13 17:58:09.375 286 12471.20 98.88 54569.90 88888.00 2015-10-13 17:58:09.500 286 12471.15 98.90 54569.93 88888.00 2015-10-13 17:58:09.625 286 12471.15 98.85 54569.93 88888.00 2015-10-13 17:58:09.750 286 12471.17 98.88 54569.93 88888.00 2015-10-13 17:58:09.875 286 12471.17 98.88 54569.90 88888.00 2015-10-13 17:58:10.000 286 12471.17 98.80 54569.93 88888.00 2015-10-13 17:58:10.125 286 12471.20 98.83 54569.93 88888.00 2015-10-13 17:58:10.250 286 12471.17 98.83 54569.95 88888.00 2015-10-13 17:58:10.375 286 12471.15 98.85 54569.95 88888.00 2015-10-13 17:58:10.500 286 12471.10 98.85 54569.95 88888.00 2015-10-13 17:58:10.625 286 12471.12 98.85 54569.95 88888.00 2015-10-13 17:58:10.750 286 12471.17 98.83 54569.93 88888.00 2015-10-13 17:58:10.875 286 12471.17 98.80 54569.93 88888.00 2015-10-13 17:58:11.000 286 12471.15 98.80 54569.88 88888.00 2015-10-13 17:58:11.125 286 12471.15 98.83 54569.93 88888.00 2015-10-13 17:58:11.250 286 12471.12 98.80 54569.95 88888.00 2015-10-13 17:58:11.375 286 12471.10 98.80 54569.95 88888.00 2015-10-13 17:58:11.500 286 12471.10 98.80 54569.95 88888.00 2015-10-13 17:58:11.625 286 12471.10 98.83 54569.93 88888.00 2015-10-13 17:58:11.750 286 12471.08 98.80 54569.93 88888.00 2015-10-13 17:58:11.875 286 12471.08 98.83 54569.90 88888.00 2015-10-13 17:58:12.000 286 12471.08 98.85 54569.90 88888.00 2015-10-13 17:58:12.125 286 12471.05 98.88 54569.93 88888.00 2015-10-13 17:58:12.250 286 12471.08 98.83 54569.93 88888.00 2015-10-13 17:58:12.375 286 12471.08 98.85 54569.90 88888.00 2015-10-13 17:58:12.500 286 12471.05 98.85 54569.93 88888.00 2015-10-13 17:58:12.625 286 12471.05 98.85 54569.90 88888.00 2015-10-13 17:58:12.750 286 12471.05 98.90 54569.93 88888.00 2015-10-13 17:58:12.875 286 12471.05 98.90 54569.93 88888.00 2015-10-13 17:58:13.000 286 12471.05 98.85 54569.90 88888.00 2015-10-13 17:58:13.125 286 12471.08 98.92 54569.93 88888.00 2015-10-13 17:58:13.250 286 12471.10 98.88 54569.95 88888.00 2015-10-13 17:58:13.375 286 12471.08 98.88 54569.93 88888.00 2015-10-13 17:58:13.500 286 12471.05 98.90 54569.90 88888.00 2015-10-13 17:58:13.625 286 12471.05 98.90 54569.90 88888.00 2015-10-13 17:58:13.750 286 12471.08 98.90 54569.90 88888.00 2015-10-13 17:58:13.875 286 12471.05 98.92 54569.90 88888.00 2015-10-13 17:58:14.000 286 12471.02 98.90 54569.90 88888.00 2015-10-13 17:58:14.125 286 12471.02 98.90 54569.90 88888.00 2015-10-13 17:58:14.250 286 12471.08 98.92 54569.90 88888.00 2015-10-13 17:58:14.375 286 12471.12 98.95 54569.90 88888.00 2015-10-13 17:58:14.500 286 12471.12 98.95 54569.90 88888.00 2015-10-13 17:58:14.625 286 12471.10 98.92 54569.90 88888.00 2015-10-13 17:58:14.750 286 12471.12 98.90 54569.90 88888.00 2015-10-13 17:58:14.875 286 12471.15 98.90 54569.88 88888.00 2015-10-13 17:58:15.000 286 12471.17 98.92 54569.85 88888.00 2015-10-13 17:58:15.125 286 12471.15 98.92 54569.88 88888.00 2015-10-13 17:58:15.250 286 12471.15 98.97 54569.88 88888.00 2015-10-13 17:58:15.375 286 12471.17 98.97 54569.88 88888.00 2015-10-13 17:58:15.500 286 12471.17 98.97 54569.88 88888.00 2015-10-13 17:58:15.625 286 12471.17 98.97 54569.85 88888.00 2015-10-13 17:58:15.750 286 12471.23 98.97 54569.85 88888.00 2015-10-13 17:58:15.875 286 12471.25 98.97 54569.85 88888.00 2015-10-13 17:58:16.000 286 12471.27 99.00 54569.85 88888.00 2015-10-13 17:58:16.125 286 12471.30 99.03 54569.82 88888.00 2015-10-13 17:58:16.250 286 12471.30 98.97 54569.82 88888.00 2015-10-13 17:58:16.375 286 12471.30 99.00 54569.82 88888.00 2015-10-13 17:58:16.500 286 12471.27 99.05 54569.82 88888.00 2015-10-13 17:58:16.625 286 12471.27 99.05 54569.80 88888.00 2015-10-13 17:58:16.750 286 12471.25 99.08 54569.82 88888.00 2015-10-13 17:58:16.875 286 12471.27 99.08 54569.82 88888.00 2015-10-13 17:58:17.000 286 12471.33 99.10 54569.78 88888.00 2015-10-13 17:58:17.125 286 12471.33 99.12 54569.80 88888.00 2015-10-13 17:58:17.250 286 12471.33 99.12 54569.80 88888.00 2015-10-13 17:58:17.375 286 12471.33 99.15 54569.78 88888.00 2015-10-13 17:58:17.500 286 12471.33 99.12 54569.78 88888.00 2015-10-13 17:58:17.625 286 12471.40 99.15 54569.78 88888.00 2015-10-13 17:58:17.750 286 12471.45 99.17 54569.78 88888.00 2015-10-13 17:58:17.875 286 12471.40 99.17 54569.75 88888.00 2015-10-13 17:58:18.000 286 12471.38 99.17 54569.72 88888.00 2015-10-13 17:58:18.125 286 12471.35 99.20 54569.72 88888.00 2015-10-13 17:58:18.250 286 12471.35 99.17 54569.72 88888.00 2015-10-13 17:58:18.375 286 12471.30 99.20 54569.72 88888.00 2015-10-13 17:58:18.500 286 12471.33 99.25 54569.72 88888.00 2015-10-13 17:58:18.625 286 12471.35 99.28 54569.70 88888.00 2015-10-13 17:58:18.750 286 12471.48 99.30 54569.70 88888.00 2015-10-13 17:58:18.875 286 12471.50 99.33 54569.70 88888.00 2015-10-13 17:58:19.000 286 12471.52 99.33 54569.68 88888.00 2015-10-13 17:58:19.125 286 12471.52 99.33 54569.68 88888.00 2015-10-13 17:58:19.250 286 12471.48 99.35 54569.68 88888.00 2015-10-13 17:58:19.375 286 12471.52 99.38 54569.68 88888.00 2015-10-13 17:58:19.500 286 12471.48 99.40 54569.68 88888.00 2015-10-13 17:58:19.625 286 12471.45 99.42 54569.62 88888.00 2015-10-13 17:58:19.750 286 12471.42 99.45 54569.62 88888.00 2015-10-13 17:58:19.875 286 12471.40 99.50 54569.65 88888.00 2015-10-13 17:58:20.000 286 12471.42 99.58 54569.65 88888.00 2015-10-13 17:58:20.125 286 12471.48 99.58 54569.65 88888.00 2015-10-13 17:58:20.250 286 12471.48 99.55 54569.62 88888.00 2015-10-13 17:58:20.375 286 12471.48 99.60 54569.60 88888.00 2015-10-13 17:58:20.500 286 12471.42 99.60 54569.60 88888.00 2015-10-13 17:58:20.625 286 12471.38 99.62 54569.60 88888.00 2015-10-13 17:58:20.750 286 12471.42 99.65 54569.57 88888.00 2015-10-13 17:58:20.875 286 12471.45 99.70 54569.57 88888.00 2015-10-13 17:58:21.000 286 12471.48 99.72 54569.55 88888.00 2015-10-13 17:58:21.125 286 12471.45 99.75 54569.57 88888.00 2015-10-13 17:58:21.250 286 12471.45 99.80 54569.55 88888.00 2015-10-13 17:58:21.375 286 12471.48 99.80 54569.55 88888.00 2015-10-13 17:58:21.500 286 12471.48 99.83 54569.55 88888.00 2015-10-13 17:58:21.625 286 12471.55 99.88 54569.55 88888.00 2015-10-13 17:58:21.750 286 12471.60 99.88 54569.50 88888.00 2015-10-13 17:58:21.875 286 12471.55 99.90 54569.50 88888.00 2015-10-13 17:58:22.000 286 12471.60 99.92 54569.50 88888.00 2015-10-13 17:58:22.125 286 12471.58 99.95 54569.53 88888.00 2015-10-13 17:58:22.250 286 12471.55 99.92 54569.50 88888.00 2015-10-13 17:58:22.375 286 12471.52 99.95 54569.50 88888.00 2015-10-13 17:58:22.500 286 12471.50 100.00 54569.50 88888.00 2015-10-13 17:58:22.625 286 12471.50 100.00 54569.50 88888.00 2015-10-13 17:58:22.750 286 12471.52 100.05 54569.47 88888.00 2015-10-13 17:58:22.875 286 12471.58 100.08 54569.47 88888.00 2015-10-13 17:58:23.000 286 12471.58 100.05 54569.43 88888.00 2015-10-13 17:58:23.125 286 12471.58 100.05 54569.43 88888.00 2015-10-13 17:58:23.250 286 12471.58 100.10 54569.45 88888.00 2015-10-13 17:58:23.375 286 12471.60 100.10 54569.45 88888.00 2015-10-13 17:58:23.500 286 12471.65 100.12 54569.47 88888.00 2015-10-13 17:58:23.625 286 12471.65 100.15 54569.43 88888.00 2015-10-13 17:58:23.750 286 12471.65 100.15 54569.40 88888.00 2015-10-13 17:58:23.875 286 12471.65 100.17 54569.38 88888.00 2015-10-13 17:58:24.000 286 12471.67 100.17 54569.38 88888.00 2015-10-13 17:58:24.125 286 12471.70 100.28 54569.35 88888.00 2015-10-13 17:58:24.250 286 12471.67 100.28 54569.38 88888.00 2015-10-13 17:58:24.375 286 12471.73 100.28 54569.35 88888.00 2015-10-13 17:58:24.500 286 12471.75 100.33 54569.32 88888.00 2015-10-13 17:58:24.625 286 12471.70 100.35 54569.30 88888.00 2015-10-13 17:58:24.750 286 12471.67 100.33 54569.30 88888.00 2015-10-13 17:58:24.875 286 12471.73 100.33 54569.28 88888.00 2015-10-13 17:58:25.000 286 12471.70 100.38 54569.30 88888.00 2015-10-13 17:58:25.125 286 12471.60 100.40 54569.30 88888.00 2015-10-13 17:58:25.250 286 12471.58 100.40 54569.30 88888.00 2015-10-13 17:58:25.375 286 12471.60 100.42 54569.30 88888.00 2015-10-13 17:58:25.500 286 12471.70 100.50 54569.28 88888.00 2015-10-13 17:58:25.625 286 12471.67 100.50 54569.25 88888.00 2015-10-13 17:58:25.750 286 12471.65 100.50 54569.25 88888.00 2015-10-13 17:58:25.875 286 12471.65 100.50 54569.25 88888.00 2015-10-13 17:58:26.000 286 12471.70 100.55 54569.25 88888.00 2015-10-13 17:58:26.125 286 12471.73 100.55 54569.25 88888.00 2015-10-13 17:58:26.250 286 12471.70 100.55 54569.25 88888.00 2015-10-13 17:58:26.375 286 12471.67 100.58 54569.25 88888.00 2015-10-13 17:58:26.500 286 12471.67 100.58 54569.22 88888.00 2015-10-13 17:58:26.625 286 12471.67 100.58 54569.22 88888.00 2015-10-13 17:58:26.750 286 12471.60 100.60 54569.22 88888.00 2015-10-13 17:58:26.875 286 12471.67 100.58 54569.20 88888.00 2015-10-13 17:58:27.000 286 12471.62 100.62 54569.20 88888.00 2015-10-13 17:58:27.125 286 12471.60 100.65 54569.20 88888.00 2015-10-13 17:58:27.250 286 12471.52 100.65 54569.20 88888.00 2015-10-13 17:58:27.375 286 12471.55 100.67 54569.20 88888.00 2015-10-13 17:58:27.500 286 12471.58 100.70 54569.22 88888.00 2015-10-13 17:58:27.625 286 12471.58 100.72 54569.20 88888.00 2015-10-13 17:58:27.750 286 12471.50 100.72 54569.20 88888.00 2015-10-13 17:58:27.875 286 12471.55 100.72 54569.20 88888.00 2015-10-13 17:58:28.000 286 12471.58 100.72 54569.20 88888.00 2015-10-13 17:58:28.125 286 12471.58 100.78 54569.20 88888.00 2015-10-13 17:58:28.250 286 12471.58 100.78 54569.18 88888.00 2015-10-13 17:58:28.375 286 12471.62 100.78 54569.20 88888.00 2015-10-13 17:58:28.500 286 12471.62 100.80 54569.20 88888.00 2015-10-13 17:58:28.625 286 12471.58 100.78 54569.18 88888.00 2015-10-13 17:58:28.750 286 12471.55 100.80 54569.12 88888.00 2015-10-13 17:58:28.875 286 12471.55 100.78 54569.15 88888.00 2015-10-13 17:58:29.000 286 12471.50 100.78 54569.15 88888.00 2015-10-13 17:58:29.125 286 12471.48 100.80 54569.18 88888.00 2015-10-13 17:58:29.250 286 12471.50 100.80 54569.18 88888.00 2015-10-13 17:58:29.375 286 12471.50 100.80 54569.15 88888.00 2015-10-13 17:58:29.500 286 12471.52 100.80 54569.12 88888.00 2015-10-13 17:58:29.625 286 12471.52 100.83 54569.12 88888.00 2015-10-13 17:58:29.750 286 12471.52 100.83 54569.15 88888.00 2015-10-13 17:58:29.875 286 12471.48 100.83 54569.15 88888.00 2015-10-13 17:58:30.000 286 12471.45 100.80 54569.12 88888.00 2015-10-13 17:58:30.125 286 12471.52 100.83 54569.15 88888.00 2015-10-13 17:58:30.250 286 12471.55 100.83 54569.15 88888.00 2015-10-13 17:58:30.375 286 12471.60 100.83 54569.15 88888.00 2015-10-13 17:58:30.500 286 12471.60 100.80 54569.15 88888.00 2015-10-13 17:58:30.625 286 12471.58 100.83 54569.15 88888.00 2015-10-13 17:58:30.750 286 12471.50 100.85 54569.12 88888.00 2015-10-13 17:58:30.875 286 12471.55 100.88 54569.12 88888.00 2015-10-13 17:58:31.000 286 12471.58 100.88 54569.10 88888.00 2015-10-13 17:58:31.125 286 12471.48 100.85 54569.12 88888.00 2015-10-13 17:58:31.250 286 12471.40 100.83 54569.12 88888.00 2015-10-13 17:58:31.375 286 12471.45 100.83 54569.12 88888.00 2015-10-13 17:58:31.500 286 12471.45 100.80 54569.10 88888.00 2015-10-13 17:58:31.625 286 12471.52 100.83 54569.10 88888.00 2015-10-13 17:58:31.750 286 12471.50 100.85 54569.12 88888.00 2015-10-13 17:58:31.875 286 12471.48 100.88 54569.12 88888.00 2015-10-13 17:58:32.000 286 12471.45 100.85 54569.10 88888.00 2015-10-13 17:58:32.125 286 12471.38 100.83 54569.10 88888.00 2015-10-13 17:58:32.250 286 12471.40 100.83 54569.12 88888.00 2015-10-13 17:58:32.375 286 12471.48 100.85 54569.12 88888.00 2015-10-13 17:58:32.500 286 12471.52 100.88 54569.12 88888.00 2015-10-13 17:58:32.625 286 12471.50 100.85 54569.15 88888.00 2015-10-13 17:58:32.750 286 12471.45 100.85 54569.12 88888.00 2015-10-13 17:58:32.875 286 12471.42 100.85 54569.15 88888.00 2015-10-13 17:58:33.000 286 12471.42 100.85 54569.10 88888.00 2015-10-13 17:58:33.125 286 12471.45 100.85 54569.10 88888.00 2015-10-13 17:58:33.250 286 12471.48 100.88 54569.12 88888.00 2015-10-13 17:58:33.375 286 12471.52 100.85 54569.10 88888.00 2015-10-13 17:58:33.500 286 12471.42 100.88 54569.12 88888.00 2015-10-13 17:58:33.625 286 12471.38 100.85 54569.12 88888.00 2015-10-13 17:58:33.750 286 12471.40 100.80 54569.10 88888.00 2015-10-13 17:58:33.875 286 12471.42 100.83 54569.07 88888.00 2015-10-13 17:58:34.000 286 12471.45 100.83 54569.07 88888.00 2015-10-13 17:58:34.125 286 12471.35 100.83 54569.07 88888.00 2015-10-13 17:58:34.250 286 12471.33 100.83 54569.12 88888.00 2015-10-13 17:58:34.375 286 12471.40 100.83 54569.10 88888.00 2015-10-13 17:58:34.500 286 12471.38 100.83 54569.10 88888.00 2015-10-13 17:58:34.625 286 12471.35 100.80 54569.10 88888.00 2015-10-13 17:58:34.750 286 12471.33 100.80 54569.07 88888.00 2015-10-13 17:58:34.875 286 12471.38 100.80 54569.10 88888.00 2015-10-13 17:58:35.000 286 12471.35 100.83 54569.10 88888.00 2015-10-13 17:58:35.125 286 12471.35 100.83 54569.10 88888.00 2015-10-13 17:58:35.250 286 12471.35 100.80 54569.12 88888.00 2015-10-13 17:58:35.375 286 12471.35 100.83 54569.10 88888.00 2015-10-13 17:58:35.500 286 12471.27 100.80 54569.12 88888.00 2015-10-13 17:58:35.625 286 12471.25 100.78 54569.12 88888.00 2015-10-13 17:58:35.750 286 12471.27 100.80 54569.10 88888.00 2015-10-13 17:58:35.875 286 12471.35 100.80 54569.12 88888.00 2015-10-13 17:58:36.000 286 12471.35 100.78 54569.10 88888.00 2015-10-13 17:58:36.125 286 12471.30 100.78 54569.10 88888.00 2015-10-13 17:58:36.250 286 12471.17 100.75 54569.10 88888.00 2015-10-13 17:58:36.375 286 12471.20 100.78 54569.10 88888.00 2015-10-13 17:58:36.500 286 12471.20 100.78 54569.12 88888.00 2015-10-13 17:58:36.625 286 12471.25 100.75 54569.10 88888.00 2015-10-13 17:58:36.750 286 12471.25 100.75 54569.10 88888.00 2015-10-13 17:58:36.875 286 12471.23 100.75 54569.12 88888.00 2015-10-13 17:58:37.000 286 12471.23 100.78 54569.12 88888.00 2015-10-13 17:58:37.125 286 12471.25 100.80 54569.12 88888.00 2015-10-13 17:58:37.250 286 12471.25 100.78 54569.12 88888.00 2015-10-13 17:58:37.375 286 12471.23 100.80 54569.12 88888.00 2015-10-13 17:58:37.500 286 12471.25 100.80 54569.12 88888.00 2015-10-13 17:58:37.625 286 12471.27 100.80 54569.12 88888.00 2015-10-13 17:58:37.750 286 12471.27 100.83 54569.12 88888.00 2015-10-13 17:58:37.875 286 12471.27 100.83 54569.12 88888.00 2015-10-13 17:58:38.000 286 12471.25 100.80 54569.10 88888.00 2015-10-13 17:58:38.125 286 12471.23 100.83 54569.12 88888.00 2015-10-13 17:58:38.250 286 12471.23 100.78 54569.12 88888.00 2015-10-13 17:58:38.375 286 12471.27 100.80 54569.10 88888.00 2015-10-13 17:58:38.500 286 12471.30 100.83 54569.15 88888.00 2015-10-13 17:58:38.625 286 12471.27 100.85 54569.15 88888.00 2015-10-13 17:58:38.750 286 12471.25 100.88 54569.18 88888.00 2015-10-13 17:58:38.875 286 12471.27 100.90 54569.18 88888.00 2015-10-13 17:58:39.000 286 12471.25 100.88 54569.20 88888.00 2015-10-13 17:58:39.125 286 12471.23 100.90 54569.20 88888.00 2015-10-13 17:58:39.250 286 12471.20 100.88 54569.18 88888.00 2015-10-13 17:58:39.375 286 12471.20 100.88 54569.18 88888.00 2015-10-13 17:58:39.500 286 12471.20 100.88 54569.18 88888.00 2015-10-13 17:58:39.625 286 12471.20 100.92 54569.18 88888.00 2015-10-13 17:58:39.750 286 12471.20 100.92 54569.18 88888.00 2015-10-13 17:58:39.875 286 12471.17 100.92 54569.18 88888.00 2015-10-13 17:58:40.000 286 12471.12 100.90 54569.15 88888.00 2015-10-13 17:58:40.125 286 12471.12 100.95 54569.18 88888.00 2015-10-13 17:58:40.250 286 12471.10 100.92 54569.18 88888.00 2015-10-13 17:58:40.375 286 12471.05 100.97 54569.15 88888.00 2015-10-13 17:58:40.500 286 12471.05 101.00 54569.18 88888.00 2015-10-13 17:58:40.625 286 12471.10 101.00 54569.18 88888.00 2015-10-13 17:58:40.750 286 12471.05 100.97 54569.18 88888.00 2015-10-13 17:58:40.875 286 12470.95 101.03 54569.20 88888.00 2015-10-13 17:58:41.000 286 12470.95 101.00 54569.20 88888.00 2015-10-13 17:58:41.125 286 12470.95 101.03 54569.20 88888.00 2015-10-13 17:58:41.250 286 12470.95 101.05 54569.22 88888.00 2015-10-13 17:58:41.375 286 12471.00 101.10 54569.22 88888.00 2015-10-13 17:58:41.500 286 12471.05 101.10 54569.20 88888.00 2015-10-13 17:58:41.625 286 12471.02 101.12 54569.20 88888.00 2015-10-13 17:58:41.750 286 12470.92 101.12 54569.20 88888.00 2015-10-13 17:58:41.875 286 12470.90 101.15 54569.18 88888.00 2015-10-13 17:58:42.000 286 12470.90 101.17 54569.22 88888.00 2015-10-13 17:58:42.125 286 12470.88 101.17 54569.25 88888.00 2015-10-13 17:58:42.250 286 12470.80 101.17 54569.25 88888.00 2015-10-13 17:58:42.375 286 12470.77 101.17 54569.25 88888.00 2015-10-13 17:58:42.500 286 12470.83 101.17 54569.25 88888.00 2015-10-13 17:58:42.625 286 12470.90 101.20 54569.25 88888.00 2015-10-13 17:58:42.750 286 12470.88 101.22 54569.28 88888.00 2015-10-13 17:58:42.875 286 12470.85 101.28 54569.25 88888.00 2015-10-13 17:58:43.000 286 12470.88 101.28 54569.28 88888.00 2015-10-13 17:58:43.125 286 12470.90 101.30 54569.25 88888.00 2015-10-13 17:58:43.250 286 12470.90 101.30 54569.28 88888.00 2015-10-13 17:58:43.375 286 12470.90 101.30 54569.28 88888.00 2015-10-13 17:58:43.500 286 12470.90 101.33 54569.32 88888.00 2015-10-13 17:58:43.625 286 12470.83 101.38 54569.30 88888.00 2015-10-13 17:58:43.750 286 12470.73 101.40 54569.30 88888.00 2015-10-13 17:58:43.875 286 12470.75 101.38 54569.28 88888.00 2015-10-13 17:58:44.000 286 12470.73 101.40 54569.28 88888.00 2015-10-13 17:58:44.125 286 12470.70 101.42 54569.28 88888.00 2015-10-13 17:58:44.250 286 12470.62 101.42 54569.30 88888.00 2015-10-13 17:58:44.375 286 12470.58 101.45 54569.30 88888.00 2015-10-13 17:58:44.500 286 12470.50 101.53 54569.32 88888.00 2015-10-13 17:58:44.625 286 12470.52 101.58 54569.30 88888.00 2015-10-13 17:58:44.750 286 12470.58 101.58 54569.30 88888.00 2015-10-13 17:58:44.875 286 12470.58 101.55 54569.28 88888.00 2015-10-13 17:58:45.000 286 12470.55 101.55 54569.30 88888.00 2015-10-13 17:58:45.125 286 12470.50 101.60 54569.30 88888.00 2015-10-13 17:58:45.250 286 12470.42 101.62 54569.30 88888.00 2015-10-13 17:58:45.375 286 12470.48 101.65 54569.35 88888.00 2015-10-13 17:58:45.500 286 12470.38 101.65 54569.38 88888.00 2015-10-13 17:58:45.625 286 12470.33 101.70 54569.35 88888.00 2015-10-13 17:58:45.750 286 12470.27 101.72 54569.35 88888.00 2015-10-13 17:58:45.875 286 12470.23 101.78 54569.35 88888.00 2015-10-13 17:58:46.000 286 12470.30 101.83 54569.35 88888.00 2015-10-13 17:58:46.125 286 12470.30 101.80 54569.35 88888.00 2015-10-13 17:58:46.250 286 12470.25 101.80 54569.40 88888.00 2015-10-13 17:58:46.375 286 12470.25 101.85 54569.40 88888.00 2015-10-13 17:58:46.500 286 12470.25 101.92 54569.43 88888.00 2015-10-13 17:58:46.625 286 12470.25 101.95 54569.43 88888.00 2015-10-13 17:58:46.750 286 12470.23 101.95 54569.43 88888.00 2015-10-13 17:58:46.875 286 12470.23 101.97 54569.40 88888.00 2015-10-13 17:58:47.000 286 12470.20 102.00 54569.38 88888.00 2015-10-13 17:58:47.125 286 12470.20 102.05 54569.40 88888.00 2015-10-13 17:58:47.250 286 12470.17 102.05 54569.40 88888.00 2015-10-13 17:58:47.375 286 12470.17 102.10 54569.40 88888.00 2015-10-13 17:58:47.500 286 12470.17 102.10 54569.43 88888.00 2015-10-13 17:58:47.625 286 12470.12 102.12 54569.43 88888.00 2015-10-13 17:58:47.750 286 12470.10 102.20 54569.43 88888.00 2015-10-13 17:58:47.875 286 12470.02 102.22 54569.43 88888.00 2015-10-13 17:58:48.000 286 12469.98 102.20 54569.43 88888.00 2015-10-13 17:58:48.125 286 12469.92 102.25 54569.45 88888.00 2015-10-13 17:58:48.250 286 12469.75 102.28 54569.47 88888.00 2015-10-13 17:58:48.375 286 12469.75 102.30 54569.47 88888.00 2015-10-13 17:58:48.500 286 12469.77 102.33 54569.47 88888.00 2015-10-13 17:58:48.625 286 12469.73 102.33 54569.50 88888.00 2015-10-13 17:58:48.750 286 12469.67 102.38 54569.50 88888.00 2015-10-13 17:58:48.875 286 12469.67 102.40 54569.50 88888.00 2015-10-13 17:58:49.000 286 12469.67 102.42 54569.50 88888.00 2015-10-13 17:58:49.125 286 12469.65 102.45 54569.47 88888.00 2015-10-13 17:58:49.250 286 12469.62 102.47 54569.53 88888.00 2015-10-13 17:58:49.375 286 12469.60 102.53 54569.53 88888.00 2015-10-13 17:58:49.500 286 12469.60 102.53 54569.53 88888.00 2015-10-13 17:58:49.625 286 12469.58 102.55 54569.53 88888.00 2015-10-13 17:58:49.750 286 12469.52 102.55 54569.53 88888.00 2015-10-13 17:58:49.875 286 12469.52 102.58 54569.53 88888.00 2015-10-13 17:58:50.000 286 12469.50 102.60 54569.55 88888.00 2015-10-13 17:58:50.125 286 12469.45 102.62 54569.55 88888.00 2015-10-13 17:58:50.250 286 12469.38 102.65 54569.57 88888.00 2015-10-13 17:58:50.375 286 12469.42 102.70 54569.55 88888.00 2015-10-13 17:58:50.500 286 12469.45 102.72 54569.55 88888.00 2015-10-13 17:58:50.625 286 12469.40 102.80 54569.57 88888.00 2015-10-13 17:58:50.750 286 12469.35 102.83 54569.55 88888.00 2015-10-13 17:58:50.875 286 12469.30 102.83 54569.57 88888.00 2015-10-13 17:58:51.000 286 12469.23 102.80 54569.55 88888.00 2015-10-13 17:58:51.125 286 12469.23 102.83 54569.57 88888.00 2015-10-13 17:58:51.250 286 12469.23 102.90 54569.60 88888.00 2015-10-13 17:58:51.375 286 12469.20 102.92 54569.57 88888.00 2015-10-13 17:58:51.500 286 12469.20 102.95 54569.57 88888.00 2015-10-13 17:58:51.625 286 12469.15 102.95 54569.60 88888.00 2015-10-13 17:58:51.750 286 12469.12 102.95 54569.62 88888.00 2015-10-13 17:58:51.875 286 12469.10 102.97 54569.62 88888.00 2015-10-13 17:58:52.000 286 12469.10 103.00 54569.62 88888.00 2015-10-13 17:58:52.125 286 12469.08 103.03 54569.65 88888.00 2015-10-13 17:58:52.250 286 12469.05 103.03 54569.65 88888.00 2015-10-13 17:58:52.375 286 12469.08 103.05 54569.65 88888.00 2015-10-13 17:58:52.500 286 12469.10 103.08 54569.65 88888.00 2015-10-13 17:58:52.625 286 12469.15 103.10 54569.62 88888.00 2015-10-13 17:58:52.750 286 12469.02 103.12 54569.65 88888.00 2015-10-13 17:58:52.875 286 12468.95 103.12 54569.65 88888.00 2015-10-13 17:58:53.000 286 12468.90 103.15 54569.65 88888.00 2015-10-13 17:58:53.125 286 12468.90 103.17 54569.68 88888.00 2015-10-13 17:58:53.250 286 12468.85 103.15 54569.68 88888.00 2015-10-13 17:58:53.375 286 12468.88 103.20 54569.68 88888.00 2015-10-13 17:58:53.500 286 12468.92 103.22 54569.70 88888.00 2015-10-13 17:58:53.625 286 12468.92 103.28 54569.70 88888.00 2015-10-13 17:58:53.750 286 12468.90 103.25 54569.70 88888.00 2015-10-13 17:58:53.875 286 12468.83 103.30 54569.72 88888.00 2015-10-13 17:58:54.000 286 12468.77 103.33 54569.70 88888.00 2015-10-13 17:58:54.125 286 12468.75 103.33 54569.70 88888.00 2015-10-13 17:58:54.250 286 12468.75 103.33 54569.78 88888.00 2015-10-13 17:58:54.375 286 12468.73 103.38 54569.78 88888.00 2015-10-13 17:58:54.500 286 12468.65 103.40 54569.78 88888.00 2015-10-13 17:58:54.625 286 12468.58 103.35 54569.78 88888.00 2015-10-13 17:58:54.750 286 12468.52 103.38 54569.75 88888.00 2015-10-13 17:58:54.875 286 12468.58 103.38 54569.75 88888.00 2015-10-13 17:58:55.000 286 12468.60 103.38 54569.75 88888.00 2015-10-13 17:58:55.125 286 12468.60 103.35 54569.78 88888.00 2015-10-13 17:58:55.250 286 12468.52 103.38 54569.80 88888.00 2015-10-13 17:58:55.375 286 12468.55 103.40 54569.78 88888.00 2015-10-13 17:58:55.500 286 12468.52 103.40 54569.80 88888.00 2015-10-13 17:58:55.625 286 12468.50 103.42 54569.82 88888.00 2015-10-13 17:58:55.750 286 12468.48 103.40 54569.80 88888.00 2015-10-13 17:58:55.875 286 12468.45 103.40 54569.80 88888.00 2015-10-13 17:58:56.000 286 12468.40 103.42 54569.82 88888.00 2015-10-13 17:58:56.125 286 12468.35 103.45 54569.85 88888.00 2015-10-13 17:58:56.250 286 12468.35 103.47 54569.88 88888.00 2015-10-13 17:58:56.375 286 12468.40 103.50 54569.85 88888.00 2015-10-13 17:58:56.500 286 12468.30 103.53 54569.88 88888.00 2015-10-13 17:58:56.625 286 12468.30 103.50 54569.88 88888.00 2015-10-13 17:58:56.750 286 12468.33 103.50 54569.88 88888.00 2015-10-13 17:58:56.875 286 12468.40 103.53 54569.88 88888.00 2015-10-13 17:58:57.000 286 12468.40 103.50 54569.85 88888.00 2015-10-13 17:58:57.125 286 12468.33 103.50 54569.90 88888.00 2015-10-13 17:58:57.250 286 12468.23 103.50 54569.90 88888.00 2015-10-13 17:58:57.375 286 12468.23 103.53 54569.93 88888.00 2015-10-13 17:58:57.500 286 12468.25 103.58 54569.93 88888.00 2015-10-13 17:58:57.625 286 12468.33 103.60 54569.90 88888.00 2015-10-13 17:58:57.750 286 12468.33 103.60 54569.93 88888.00 2015-10-13 17:58:57.875 286 12468.30 103.58 54569.93 88888.00 2015-10-13 17:58:58.000 286 12468.25 103.58 54569.93 88888.00 2015-10-13 17:58:58.125 286 12468.23 103.62 54569.93 88888.00 2015-10-13 17:58:58.250 286 12468.23 103.60 54569.95 88888.00 2015-10-13 17:58:58.375 286 12468.25 103.60 54569.95 88888.00 2015-10-13 17:58:58.500 286 12468.25 103.60 54569.97 88888.00 2015-10-13 17:58:58.625 286 12468.27 103.62 54569.97 88888.00 2015-10-13 17:58:58.750 286 12468.27 103.65 54570.00 88888.00 2015-10-13 17:58:58.875 286 12468.27 103.62 54570.00 88888.00 2015-10-13 17:58:59.000 286 12468.25 103.60 54570.00 88888.00 2015-10-13 17:58:59.125 286 12468.23 103.60 54570.03 88888.00 2015-10-13 17:58:59.250 286 12468.20 103.60 54570.03 88888.00 2015-10-13 17:58:59.375 286 12468.20 103.65 54570.03 88888.00 2015-10-13 17:58:59.500 286 12468.15 103.62 54570.05 88888.00 2015-10-13 17:58:59.625 286 12468.15 103.58 54570.05 88888.00 2015-10-13 17:58:59.750 286 12468.15 103.58 54570.03 88888.00 2015-10-13 17:58:59.875 286 12468.15 103.60 54570.03 88888.00 2015-10-13 17:59:00.000 286 12468.15 103.62 54570.03 88888.00 2015-10-13 17:59:00.125 286 12468.17 103.60 54570.03 88888.00 2015-10-13 17:59:00.250 286 12468.17 103.60 54570.07 88888.00 2015-10-13 17:59:00.375 286 12468.12 103.60 54570.05 88888.00 2015-10-13 17:59:00.500 286 12468.10 103.58 54570.05 88888.00 2015-10-13 17:59:00.625 286 12468.17 103.60 54570.07 88888.00 2015-10-13 17:59:00.750 286 12468.20 103.58 54570.05 88888.00 2015-10-13 17:59:00.875 286 12468.23 103.58 54570.05 88888.00 2015-10-13 17:59:01.000 286 12468.20 103.62 54570.05 88888.00 2015-10-13 17:59:01.125 286 12468.17 103.62 54570.07 88888.00 2015-10-13 17:59:01.250 286 12468.23 103.60 54570.07 88888.00 2015-10-13 17:59:01.375 286 12468.23 103.55 54570.07 88888.00 2015-10-13 17:59:01.500 286 12468.20 103.58 54570.07 88888.00 2015-10-13 17:59:01.625 286 12468.20 103.55 54570.07 88888.00 2015-10-13 17:59:01.750 286 12468.27 103.55 54570.07 88888.00 2015-10-13 17:59:01.875 286 12468.27 103.58 54570.07 88888.00 2015-10-13 17:59:02.000 286 12468.25 103.58 54570.05 88888.00 2015-10-13 17:59:02.125 286 12468.23 103.53 54570.05 88888.00 2015-10-13 17:59:02.250 286 12468.20 103.50 54570.10 88888.00 2015-10-13 17:59:02.375 286 12468.23 103.53 54570.10 88888.00 2015-10-13 17:59:02.500 286 12468.23 103.53 54570.07 88888.00 2015-10-13 17:59:02.625 286 12468.27 103.53 54570.07 88888.00 2015-10-13 17:59:02.750 286 12468.27 103.50 54570.07 88888.00 2015-10-13 17:59:02.875 286 12468.23 103.50 54570.07 88888.00 2015-10-13 17:59:03.000 286 12468.27 103.50 54570.10 88888.00 2015-10-13 17:59:03.125 286 12468.35 103.50 54570.10 88888.00 2015-10-13 17:59:03.250 286 12468.33 103.50 54570.10 88888.00 2015-10-13 17:59:03.375 286 12468.35 103.50 54570.07 88888.00 2015-10-13 17:59:03.500 286 12468.38 103.50 54570.10 88888.00 2015-10-13 17:59:03.625 286 12468.40 103.47 54570.07 88888.00 2015-10-13 17:59:03.750 286 12468.40 103.42 54570.10 88888.00 2015-10-13 17:59:03.875 286 12468.42 103.45 54570.12 88888.00 2015-10-13 17:59:04.000 286 12468.45 103.47 54570.10 88888.00 2015-10-13 17:59:04.125 286 12468.42 103.45 54570.10 88888.00 2015-10-13 17:59:04.250 286 12468.40 103.42 54570.10 88888.00 2015-10-13 17:59:04.375 286 12468.42 103.42 54570.12 88888.00 2015-10-13 17:59:04.500 286 12468.42 103.42 54570.12 88888.00 2015-10-13 17:59:04.625 286 12468.35 103.40 54570.10 88888.00 2015-10-13 17:59:04.750 286 12468.42 103.35 54570.10 88888.00 2015-10-13 17:59:04.875 286 12468.50 103.38 54570.10 88888.00 2015-10-13 17:59:05.000 286 12468.52 103.38 54570.07 88888.00 2015-10-13 17:59:05.125 286 12468.52 103.40 54570.12 88888.00 2015-10-13 17:59:05.250 286 12468.50 103.38 54570.12 88888.00 2015-10-13 17:59:05.375 286 12468.45 103.35 54570.12 88888.00 2015-10-13 17:59:05.500 286 12468.40 103.33 54570.15 88888.00 2015-10-13 17:59:05.625 286 12468.42 103.30 54570.12 88888.00 2015-10-13 17:59:05.750 286 12468.50 103.30 54570.12 88888.00 2015-10-13 17:59:05.875 286 12468.52 103.33 54570.12 88888.00 2015-10-13 17:59:06.000 286 12468.50 103.30 54570.15 88888.00 2015-10-13 17:59:06.125 286 12468.52 103.33 54570.15 88888.00 2015-10-13 17:59:06.250 286 12468.58 103.33 54570.15 88888.00 2015-10-13 17:59:06.375 286 12468.65 103.35 54570.15 88888.00 2015-10-13 17:59:06.500 286 12468.60 103.30 54570.12 88888.00 2015-10-13 17:59:06.625 286 12468.55 103.33 54570.12 88888.00 2015-10-13 17:59:06.750 286 12468.62 103.30 54570.12 88888.00 2015-10-13 17:59:06.875 286 12468.62 103.28 54570.12 88888.00 2015-10-13 17:59:07.000 286 12468.58 103.25 54570.10 88888.00 2015-10-13 17:59:07.125 286 12468.60 103.28 54570.12 88888.00 2015-10-13 17:59:07.250 286 12468.65 103.25 54570.12 88888.00 2015-10-13 17:59:07.375 286 12468.70 103.25 54570.12 88888.00 2015-10-13 17:59:07.500 286 12468.75 103.25 54570.15 88888.00 2015-10-13 17:59:07.625 286 12468.73 103.25 54570.15 88888.00 2015-10-13 17:59:07.750 286 12468.70 103.25 54570.15 88888.00 2015-10-13 17:59:07.875 286 12468.70 103.25 54570.15 88888.00 2015-10-13 17:59:08.000 286 12468.75 103.25 54570.15 88888.00 2015-10-13 17:59:08.125 286 12468.85 103.22 54570.20 88888.00 2015-10-13 17:59:08.250 286 12468.85 103.25 54570.18 88888.00 2015-10-13 17:59:08.375 286 12468.92 103.25 54570.18 88888.00 2015-10-13 17:59:08.500 286 12468.98 103.22 54570.18 88888.00 2015-10-13 17:59:08.625 286 12468.98 103.20 54570.12 88888.00 2015-10-13 17:59:08.750 286 12468.90 103.20 54570.12 88888.00 2015-10-13 17:59:08.875 286 12468.92 103.22 54570.15 88888.00 2015-10-13 17:59:09.000 286 12468.95 103.22 54570.12 88888.00 2015-10-13 17:59:09.125 286 12468.98 103.20 54570.10 88888.00 2015-10-13 17:59:09.250 286 12468.95 103.17 54570.12 88888.00 2015-10-13 17:59:09.375 286 12468.92 103.20 54570.12 88888.00 2015-10-13 17:59:09.500 286 12468.95 103.22 54570.15 88888.00 2015-10-13 17:59:09.625 286 12468.98 103.25 54570.12 88888.00 2015-10-13 17:59:09.750 286 12469.02 103.22 54570.12 88888.00 2015-10-13 17:59:09.875 286 12469.05 103.22 54570.12 88888.00 2015-10-13 17:59:10.000 286 12469.12 103.22 54570.12 88888.00 2015-10-13 17:59:10.125 286 12469.15 103.20 54570.15 88888.00 2015-10-13 17:59:10.250 286 12469.10 103.12 54570.15 88888.00 2015-10-13 17:59:10.375 286 12469.10 103.15 54570.15 88888.00 2015-10-13 17:59:10.500 286 12469.15 103.17 54570.15 88888.00 2015-10-13 17:59:10.625 286 12469.20 103.17 54570.12 88888.00 2015-10-13 17:59:10.750 286 12469.20 103.17 54570.15 88888.00 2015-10-13 17:59:10.875 286 12469.17 103.20 54570.12 88888.00 2015-10-13 17:59:11.000 286 12469.23 103.17 54570.12 88888.00 2015-10-13 17:59:11.125 286 12469.27 103.17 54570.15 88888.00 2015-10-13 17:59:11.250 286 12469.33 103.17 54570.10 88888.00 2015-10-13 17:59:11.375 286 12469.42 103.17 54570.10 88888.00 2015-10-13 17:59:11.500 286 12469.50 103.22 54570.10 88888.00 2015-10-13 17:59:11.625 286 12469.55 103.25 54570.10 88888.00 2015-10-13 17:59:11.750 286 12469.52 103.20 54570.10 88888.00 2015-10-13 17:59:11.875 286 12469.52 103.20 54570.07 88888.00 2015-10-13 17:59:12.000 286 12469.58 103.20 54570.07 88888.00 2015-10-13 17:59:12.125 286 12469.58 103.20 54570.10 88888.00 2015-10-13 17:59:12.250 286 12469.58 103.20 54570.10 88888.00 2015-10-13 17:59:12.375 286 12469.67 103.22 54570.10 88888.00 2015-10-13 17:59:12.500 286 12469.65 103.20 54570.10 88888.00 2015-10-13 17:59:12.625 286 12469.60 103.20 54570.07 88888.00 2015-10-13 17:59:12.750 286 12469.60 103.20 54570.05 88888.00 2015-10-13 17:59:12.875 286 12469.65 103.20 54570.05 88888.00 2015-10-13 17:59:13.000 286 12469.77 103.22 54570.05 88888.00 2015-10-13 17:59:13.125 286 12469.92 103.20 54570.07 88888.00 2015-10-13 17:59:13.250 286 12469.90 103.17 54570.05 88888.00 2015-10-13 17:59:13.375 286 12469.90 103.20 54570.05 88888.00 2015-10-13 17:59:13.500 286 12469.90 103.22 54570.03 88888.00 2015-10-13 17:59:13.625 286 12469.95 103.20 54570.00 88888.00 2015-10-13 17:59:13.750 286 12469.92 103.25 54569.97 88888.00 2015-10-13 17:59:13.875 286 12469.98 103.25 54569.97 88888.00 2015-10-13 17:59:14.000 286 12470.00 103.30 54570.00 88888.00 2015-10-13 17:59:14.125 286 12470.05 103.33 54570.03 88888.00 2015-10-13 17:59:14.250 286 12470.02 103.30 54570.00 88888.00 2015-10-13 17:59:14.375 286 12470.10 103.28 54569.97 88888.00 2015-10-13 17:59:14.500 286 12470.15 103.30 54570.00 88888.00 2015-10-13 17:59:14.625 286 12470.23 103.30 54570.00 88888.00 2015-10-13 17:59:14.750 286 12470.25 103.30 54569.97 88888.00 2015-10-13 17:59:14.875 286 12470.23 103.33 54570.00 88888.00 2015-10-13 17:59:15.000 286 12470.27 103.30 54569.97 88888.00 2015-10-13 17:59:15.125 286 12470.35 103.33 54569.97 88888.00 2015-10-13 17:59:15.250 286 12470.38 103.33 54569.95 88888.00 2015-10-13 17:59:15.375 286 12470.40 103.35 54569.95 88888.00 2015-10-13 17:59:15.500 286 12470.38 103.33 54569.95 88888.00 2015-10-13 17:59:15.625 286 12470.48 103.33 54569.93 88888.00 2015-10-13 17:59:15.750 286 12470.50 103.35 54569.90 88888.00 2015-10-13 17:59:15.875 286 12470.50 103.38 54569.90 88888.00 2015-10-13 17:59:16.000 286 12470.55 103.35 54569.90 88888.00 2015-10-13 17:59:16.125 286 12470.62 103.38 54569.90 88888.00 2015-10-13 17:59:16.250 286 12470.65 103.42 54569.93 88888.00 2015-10-13 17:59:16.375 286 12470.67 103.42 54569.93 88888.00 2015-10-13 17:59:16.500 286 12470.70 103.42 54569.93 88888.00 2015-10-13 17:59:16.625 286 12470.75 103.42 54569.88 88888.00 2015-10-13 17:59:16.750 286 12470.80 103.42 54569.90 88888.00 2015-10-13 17:59:16.875 286 12470.80 103.45 54569.93 88888.00 2015-10-13 17:59:17.000 286 12470.83 103.45 54569.90 88888.00 2015-10-13 17:59:17.125 286 12470.92 103.45 54569.90 88888.00 2015-10-13 17:59:17.250 286 12470.95 103.45 54569.88 88888.00 2015-10-13 17:59:17.375 286 12470.98 103.47 54569.88 88888.00 2015-10-13 17:59:17.500 286 12471.02 103.53 54569.88 88888.00 2015-10-13 17:59:17.625 286 12471.05 103.53 54569.85 88888.00 2015-10-13 17:59:17.750 286 12471.08 103.47 54569.88 88888.00 2015-10-13 17:59:17.875 286 12471.17 103.47 54569.88 88888.00 2015-10-13 17:59:18.000 286 12471.20 103.47 54569.85 88888.00 2015-10-13 17:59:18.125 286 12471.12 103.47 54569.85 88888.00 2015-10-13 17:59:18.250 286 12471.10 103.47 54569.85 88888.00 2015-10-13 17:59:18.375 286 12471.15 103.53 54569.85 88888.00 2015-10-13 17:59:18.500 286 12471.25 103.55 54569.82 88888.00 2015-10-13 17:59:18.625 286 12471.27 103.55 54569.80 88888.00 2015-10-13 17:59:18.750 286 12471.30 103.55 54569.80 88888.00 2015-10-13 17:59:18.875 286 12471.30 103.55 54569.80 88888.00 2015-10-13 17:59:19.000 286 12471.35 103.55 54569.78 88888.00 2015-10-13 17:59:19.125 286 12471.35 103.58 54569.80 88888.00 2015-10-13 17:59:19.250 286 12471.40 103.58 54569.82 88888.00 2015-10-13 17:59:19.375 286 12471.45 103.62 54569.82 88888.00 2015-10-13 17:59:19.500 286 12471.48 103.65 54569.82 88888.00 2015-10-13 17:59:19.625 286 12471.52 103.62 54569.80 88888.00 2015-10-13 17:59:19.750 286 12471.52 103.62 54569.80 88888.00 2015-10-13 17:59:19.875 286 12471.58 103.62 54569.80 88888.00 2015-10-13 17:59:20.000 286 12471.60 103.60 54569.78 88888.00 2015-10-13 17:59:20.125 286 12471.58 103.65 54569.78 88888.00 2015-10-13 17:59:20.250 286 12471.55 103.65 54569.78 88888.00 2015-10-13 17:59:20.375 286 12471.67 103.67 54569.78 88888.00 2015-10-13 17:59:20.500 286 12471.75 103.67 54569.78 88888.00 2015-10-13 17:59:20.625 286 12471.75 103.72 54569.78 88888.00 2015-10-13 17:59:20.750 286 12471.70 103.72 54569.78 88888.00 2015-10-13 17:59:20.875 286 12471.80 103.75 54569.78 88888.00 2015-10-13 17:59:21.000 286 12471.85 103.75 54569.75 88888.00 2015-10-13 17:59:21.125 286 12471.88 103.83 54569.80 88888.00 2015-10-13 17:59:21.250 286 12471.88 103.80 54569.78 88888.00 2015-10-13 17:59:21.375 286 12471.90 103.75 54569.75 88888.00 2015-10-13 17:59:21.500 286 12471.92 103.78 54569.72 88888.00 2015-10-13 17:59:21.625 286 12471.95 103.78 54569.72 88888.00 2015-10-13 17:59:21.750 286 12471.98 103.75 54569.70 88888.00 2015-10-13 17:59:21.875 286 12472.00 103.78 54569.70 88888.00 2015-10-13 17:59:22.000 286 12472.05 103.78 54569.72 88888.00 2015-10-13 17:59:22.125 286 12472.02 103.80 54569.75 88888.00 2015-10-13 17:59:22.250 286 12472.00 103.78 54569.75 88888.00 2015-10-13 17:59:22.375 286 12472.05 103.80 54569.75 88888.00 2015-10-13 17:59:22.500 286 12472.10 103.78 54569.72 88888.00 2015-10-13 17:59:22.625 286 12472.12 103.78 54569.72 88888.00 2015-10-13 17:59:22.750 286 12472.12 103.78 54569.70 88888.00 2015-10-13 17:59:22.875 286 12472.12 103.80 54569.70 88888.00 2015-10-13 17:59:23.000 286 12472.12 103.83 54569.70 88888.00 2015-10-13 17:59:23.125 286 12472.20 103.85 54569.70 88888.00 2015-10-13 17:59:23.250 286 12472.17 103.83 54569.70 88888.00 2015-10-13 17:59:23.375 286 12472.23 103.85 54569.75 88888.00 2015-10-13 17:59:23.500 286 12472.23 103.83 54569.72 88888.00 2015-10-13 17:59:23.625 286 12472.23 103.83 54569.72 88888.00 2015-10-13 17:59:23.750 286 12472.27 103.83 54569.70 88888.00 2015-10-13 17:59:23.875 286 12472.30 103.88 54569.72 88888.00 2015-10-13 17:59:24.000 286 12472.30 103.88 54569.70 88888.00 2015-10-13 17:59:24.125 286 12472.27 103.88 54569.72 88888.00 2015-10-13 17:59:24.250 286 12472.27 103.88 54569.72 88888.00 2015-10-13 17:59:24.375 286 12472.27 103.88 54569.70 88888.00 2015-10-13 17:59:24.500 286 12472.33 103.92 54569.70 88888.00 2015-10-13 17:59:24.625 286 12472.27 103.92 54569.72 88888.00 2015-10-13 17:59:24.750 286 12472.27 103.92 54569.72 88888.00 2015-10-13 17:59:24.875 286 12472.27 103.95 54569.72 88888.00 2015-10-13 17:59:25.000 286 12472.25 103.95 54569.72 88888.00 2015-10-13 17:59:25.125 286 12472.25 103.97 54569.72 88888.00 2015-10-13 17:59:25.250 286 12472.25 103.95 54569.72 88888.00 2015-10-13 17:59:25.375 286 12472.25 103.95 54569.72 88888.00 2015-10-13 17:59:25.500 286 12472.25 104.00 54569.72 88888.00 2015-10-13 17:59:25.625 286 12472.25 104.00 54569.72 88888.00 2015-10-13 17:59:25.750 286 12472.25 103.97 54569.72 88888.00 2015-10-13 17:59:25.875 286 12472.25 103.95 54569.70 88888.00 2015-10-13 17:59:26.000 286 12472.30 103.95 54569.72 88888.00 2015-10-13 17:59:26.125 286 12472.27 103.97 54569.75 88888.00 2015-10-13 17:59:26.250 286 12472.20 103.97 54569.75 88888.00 2015-10-13 17:59:26.375 286 12472.15 104.03 54569.75 88888.00 2015-10-13 17:59:26.500 286 12472.12 104.03 54569.75 88888.00 2015-10-13 17:59:26.625 286 12472.20 104.03 54569.75 88888.00 2015-10-13 17:59:26.750 286 12472.20 104.00 54569.72 88888.00 2015-10-13 17:59:26.875 286 12472.20 104.00 54569.72 88888.00 2015-10-13 17:59:27.000 286 12472.20 104.00 54569.75 88888.00 2015-10-13 17:59:27.125 286 12472.23 104.00 54569.78 88888.00 2015-10-13 17:59:27.250 286 12472.20 104.00 54569.75 88888.00 2015-10-13 17:59:27.375 286 12472.23 104.03 54569.75 88888.00 2015-10-13 17:59:27.500 286 12472.25 104.03 54569.78 88888.00 2015-10-13 17:59:27.625 286 12472.25 104.05 54569.80 88888.00 2015-10-13 17:59:27.750 286 12472.15 104.05 54569.80 88888.00 2015-10-13 17:59:27.875 286 12472.08 104.08 54569.78 88888.00 2015-10-13 17:59:28.000 286 12472.05 104.08 54569.78 88888.00 2015-10-13 17:59:28.125 286 12472.05 104.08 54569.78 88888.00 2015-10-13 17:59:28.250 286 12471.95 104.05 54569.80 88888.00 2015-10-13 17:59:28.375 286 12472.00 104.08 54569.80 88888.00 2015-10-13 17:59:28.500 286 12471.98 104.10 54569.80 88888.00 2015-10-13 17:59:28.625 286 12471.90 104.08 54569.82 88888.00 2015-10-13 17:59:28.750 286 12471.85 104.08 54569.82 88888.00 2015-10-13 17:59:28.875 286 12471.92 104.08 54569.82 88888.00 2015-10-13 17:59:29.000 286 12471.95 104.10 54569.80 88888.00 2015-10-13 17:59:29.125 286 12471.98 104.10 54569.82 88888.00 2015-10-13 17:59:29.250 286 12471.90 104.08 54569.82 88888.00 2015-10-13 17:59:29.375 286 12471.83 104.10 54569.82 88888.00 2015-10-13 17:59:29.500 286 12471.80 104.08 54569.85 88888.00 2015-10-13 17:59:29.625 286 12471.77 104.10 54569.88 88888.00 2015-10-13 17:59:29.750 286 12471.75 104.08 54569.88 88888.00 2015-10-13 17:59:29.875 286 12471.67 104.08 54569.88 88888.00 2015-10-13 17:59:30.000 286 12471.73 104.08 54569.88 88888.00 2015-10-13 17:59:30.125 286 12471.70 104.10 54569.90 88888.00 2015-10-13 17:59:30.250 286 12471.65 104.08 54569.90 88888.00 2015-10-13 17:59:30.375 286 12471.62 104.08 54569.90 88888.00 2015-10-13 17:59:30.500 286 12471.65 104.12 54569.90 88888.00 2015-10-13 17:59:30.625 286 12471.67 104.12 54569.93 88888.00 2015-10-13 17:59:30.750 286 12471.58 104.10 54569.93 88888.00 2015-10-13 17:59:30.875 286 12471.50 104.10 54569.95 88888.00 2015-10-13 17:59:31.000 286 12471.45 104.10 54569.95 88888.00 2015-10-13 17:59:31.125 286 12471.48 104.10 54569.93 88888.00 2015-10-13 17:59:31.250 286 12471.45 104.12 54569.97 88888.00 2015-10-13 17:59:31.375 286 12471.42 104.08 54569.95 88888.00 2015-10-13 17:59:31.500 286 12471.42 104.05 54569.97 88888.00 2015-10-13 17:59:31.625 286 12471.40 104.08 54569.97 88888.00 2015-10-13 17:59:31.750 286 12471.35 104.10 54570.00 88888.00 2015-10-13 17:59:31.875 286 12471.38 104.10 54570.00 88888.00 2015-10-13 17:59:32.000 286 12471.38 104.10 54570.00 88888.00 2015-10-13 17:59:32.125 286 12471.30 104.10 54570.03 88888.00 2015-10-13 17:59:32.250 286 12471.27 104.12 54570.03 88888.00 2015-10-13 17:59:32.375 286 12471.33 104.12 54570.05 88888.00 2015-10-13 17:59:32.500 286 12471.27 104.10 54570.05 88888.00 2015-10-13 17:59:32.625 286 12471.20 104.08 54570.05 88888.00 2015-10-13 17:59:32.750 286 12471.20 104.05 54570.03 88888.00 2015-10-13 17:59:32.875 286 12471.25 104.08 54570.05 88888.00 2015-10-13 17:59:33.000 286 12471.20 104.10 54570.07 88888.00 2015-10-13 17:59:33.125 286 12471.08 104.10 54570.10 88888.00 2015-10-13 17:59:33.250 286 12471.02 104.10 54570.07 88888.00 2015-10-13 17:59:33.375 286 12471.10 104.08 54570.07 88888.00 2015-10-13 17:59:33.500 286 12471.10 104.12 54570.07 88888.00 2015-10-13 17:59:33.625 286 12471.00 104.12 54570.10 88888.00 2015-10-13 17:59:33.750 286 12470.92 104.12 54570.07 88888.00 2015-10-13 17:59:33.875 286 12470.90 104.12 54570.12 88888.00 2015-10-13 17:59:34.000 286 12470.90 104.10 54570.15 88888.00 2015-10-13 17:59:34.125 286 12470.88 104.10 54570.18 88888.00 2015-10-13 17:59:34.250 286 12470.85 104.12 54570.18 88888.00 2015-10-13 17:59:34.375 286 12470.83 104.12 54570.18 88888.00 2015-10-13 17:59:34.500 286 12470.77 104.15 54570.18 88888.00 2015-10-13 17:59:34.625 286 12470.75 104.17 54570.20 88888.00 2015-10-13 17:59:34.750 286 12470.73 104.12 54570.22 88888.00 2015-10-13 17:59:34.875 286 12470.70 104.15 54570.22 88888.00 2015-10-13 17:59:35.000 286 12470.70 104.15 54570.22 88888.00 2015-10-13 17:59:35.125 286 12470.65 104.12 54570.22 88888.00 2015-10-13 17:59:35.250 286 12470.60 104.10 54570.22 88888.00 2015-10-13 17:59:35.375 286 12470.60 104.10 54570.22 88888.00 2015-10-13 17:59:35.500 286 12470.58 104.12 54570.22 88888.00 2015-10-13 17:59:35.625 286 12470.55 104.12 54570.25 88888.00 2015-10-13 17:59:35.750 286 12470.55 104.12 54570.28 88888.00 2015-10-13 17:59:35.875 286 12470.50 104.12 54570.28 88888.00 2015-10-13 17:59:36.000 286 12470.42 104.12 54570.30 88888.00 2015-10-13 17:59:36.125 286 12470.38 104.12 54570.30 88888.00 2015-10-13 17:59:36.250 286 12470.35 104.10 54570.32 88888.00 2015-10-13 17:59:36.375 286 12470.40 104.12 54570.35 88888.00 2015-10-13 17:59:36.500 286 12470.38 104.12 54570.32 88888.00 2015-10-13 17:59:36.625 286 12470.33 104.10 54570.30 88888.00 2015-10-13 17:59:36.750 286 12470.27 104.10 54570.35 88888.00 2015-10-13 17:59:36.875 286 12470.25 104.08 54570.38 88888.00 2015-10-13 17:59:37.000 286 12470.23 104.12 54570.38 88888.00 2015-10-13 17:59:37.125 286 12470.23 104.15 54570.38 88888.00 2015-10-13 17:59:37.250 286 12470.17 104.12 54570.40 88888.00 2015-10-13 17:59:37.375 286 12470.15 104.12 54570.43 88888.00 2015-10-13 17:59:37.500 286 12470.10 104.10 54570.40 88888.00 2015-10-13 17:59:37.625 286 12470.08 104.12 54570.40 88888.00 2015-10-13 17:59:37.750 286 12470.05 104.15 54570.40 88888.00 2015-10-13 17:59:37.875 286 12470.02 104.15 54570.43 88888.00 2015-10-13 17:59:38.000 286 12470.02 104.12 54570.45 88888.00 2015-10-13 17:59:38.125 286 12470.02 104.15 54570.47 88888.00 2015-10-13 17:59:38.250 286 12469.95 104.12 54570.50 88888.00 2015-10-13 17:59:38.375 286 12470.00 104.10 54570.50 88888.00 2015-10-13 17:59:38.500 286 12470.02 104.10 54570.50 88888.00 2015-10-13 17:59:38.625 286 12469.90 104.08 54570.50 88888.00 2015-10-13 17:59:38.750 286 12469.90 104.08 54570.53 88888.00 2015-10-13 17:59:38.875 286 12469.88 104.08 54570.53 88888.00 2015-10-13 17:59:39.000 286 12469.85 104.10 54570.53 88888.00 2015-10-13 17:59:39.125 286 12469.90 104.10 54570.57 88888.00 2015-10-13 17:59:39.250 286 12469.88 104.08 54570.55 88888.00 2015-10-13 17:59:39.375 286 12469.80 104.05 54570.53 88888.00 2015-10-13 17:59:39.500 286 12469.67 104.05 54570.53 88888.00 2015-10-13 17:59:39.625 286 12469.65 104.08 54570.55 88888.00 2015-10-13 17:59:39.750 286 12469.65 104.08 54570.57 88888.00 2015-10-13 17:59:39.875 286 12469.62 104.10 54570.57 88888.00 2015-10-13 17:59:40.000 286 12469.67 104.08 54570.57 88888.00 2015-10-13 17:59:40.125 286 12469.67 104.10 54570.62 88888.00 2015-10-13 17:59:40.250 286 12469.60 104.08 54570.65 88888.00 2015-10-13 17:59:40.375 286 12469.62 104.10 54570.65 88888.00 2015-10-13 17:59:40.500 286 12469.62 104.08 54570.62 88888.00 2015-10-13 17:59:40.625 286 12469.60 104.08 54570.62 88888.00 2015-10-13 17:59:40.750 286 12469.58 104.10 54570.65 88888.00 2015-10-13 17:59:40.875 286 12469.55 104.10 54570.65 88888.00 2015-10-13 17:59:41.000 286 12469.55 104.08 54570.65 88888.00 2015-10-13 17:59:41.125 286 12469.58 104.08 54570.68 88888.00 2015-10-13 17:59:41.250 286 12469.52 104.05 54570.68 88888.00 2015-10-13 17:59:41.375 286 12469.58 104.05 54570.68 88888.00 2015-10-13 17:59:41.500 286 12469.52 104.03 54570.70 88888.00 2015-10-13 17:59:41.625 286 12469.45 104.03 54570.70 88888.00 2015-10-13 17:59:41.750 286 12469.40 104.05 54570.70 88888.00 2015-10-13 17:59:41.875 286 12469.40 104.05 54570.72 88888.00 2015-10-13 17:59:42.000 286 12469.48 104.05 54570.72 88888.00 2015-10-13 17:59:42.125 286 12469.48 104.03 54570.72 88888.00 2015-10-13 17:59:42.250 286 12469.40 104.03 54570.75 88888.00 2015-10-13 17:59:42.375 286 12469.35 104.03 54570.75 88888.00 2015-10-13 17:59:42.500 286 12469.35 104.00 54570.78 88888.00 2015-10-13 17:59:42.625 286 12469.25 103.97 54570.78 88888.00 2015-10-13 17:59:42.750 286 12469.20 103.97 54570.78 88888.00 2015-10-13 17:59:42.875 286 12469.20 104.00 54570.78 88888.00 2015-10-13 17:59:43.000 286 12469.25 103.97 54570.78 88888.00 2015-10-13 17:59:43.125 286 12469.27 103.97 54570.80 88888.00 2015-10-13 17:59:43.250 286 12469.23 103.95 54570.80 88888.00 2015-10-13 17:59:43.375 286 12469.25 103.97 54570.80 88888.00 2015-10-13 17:59:43.500 286 12469.20 103.95 54570.82 88888.00 2015-10-13 17:59:43.625 286 12469.17 103.97 54570.82 88888.00 2015-10-13 17:59:43.750 286 12469.20 103.97 54570.82 88888.00 2015-10-13 17:59:43.875 286 12469.23 103.97 54570.82 88888.00 2015-10-13 17:59:44.000 286 12469.25 103.92 54570.88 88888.00 2015-10-13 17:59:44.125 286 12469.17 103.97 54570.88 88888.00 2015-10-13 17:59:44.250 286 12469.10 103.92 54570.90 88888.00 2015-10-13 17:59:44.375 286 12469.17 103.97 54570.88 88888.00 2015-10-13 17:59:44.500 286 12469.15 103.95 54570.85 88888.00 2015-10-13 17:59:44.625 286 12469.17 103.97 54570.88 88888.00 2015-10-13 17:59:44.750 286 12469.17 103.95 54570.88 88888.00 2015-10-13 17:59:44.875 286 12469.15 103.92 54570.90 88888.00 2015-10-13 17:59:45.000 286 12469.17 103.90 54570.93 88888.00 2015-10-13 17:59:45.125 286 12469.15 103.90 54570.95 88888.00 2015-10-13 17:59:45.250 286 12469.15 103.90 54570.93 88888.00 2015-10-13 17:59:45.375 286 12469.15 103.90 54570.93 88888.00 2015-10-13 17:59:45.500 286 12469.10 103.90 54570.95 88888.00 2015-10-13 17:59:45.625 286 12469.02 103.88 54570.97 88888.00 2015-10-13 17:59:45.750 286 12469.02 103.85 54570.95 88888.00 2015-10-13 17:59:45.875 286 12469.10 103.88 54570.97 88888.00 2015-10-13 17:59:46.000 286 12469.10 103.85 54570.97 88888.00 2015-10-13 17:59:46.125 286 12469.08 103.85 54570.95 88888.00 2015-10-13 17:59:46.250 286 12469.00 103.80 54570.97 88888.00 2015-10-13 17:59:46.375 286 12469.08 103.80 54570.95 88888.00 2015-10-13 17:59:46.500 286 12469.15 103.80 54570.93 88888.00 2015-10-13 17:59:46.625 286 12469.10 103.78 54570.95 88888.00 2015-10-13 17:59:46.750 286 12469.05 103.80 54570.95 88888.00 2015-10-13 17:59:46.875 286 12469.08 103.78 54570.97 88888.00 2015-10-13 17:59:47.000 286 12469.12 103.75 54570.93 88888.00 2015-10-13 17:59:47.125 286 12469.15 103.78 54570.97 88888.00 2015-10-13 17:59:47.250 286 12469.12 103.78 54571.00 88888.00 2015-10-13 17:59:47.375 286 12469.15 103.78 54570.97 88888.00 2015-10-13 17:59:47.500 286 12469.10 103.80 54570.97 88888.00 2015-10-13 17:59:47.625 286 12469.10 103.75 54570.97 88888.00 2015-10-13 17:59:47.750 286 12469.08 103.75 54570.97 88888.00 2015-10-13 17:59:47.875 286 12469.05 103.75 54570.97 88888.00 2015-10-13 17:59:48.000 286 12469.08 103.75 54570.97 88888.00 2015-10-13 17:59:48.125 286 12469.10 103.75 54571.00 88888.00 2015-10-13 17:59:48.250 286 12469.10 103.75 54571.03 88888.00 2015-10-13 17:59:48.375 286 12469.12 103.75 54571.00 88888.00 2015-10-13 17:59:48.500 286 12469.12 103.75 54571.00 88888.00 2015-10-13 17:59:48.625 286 12469.08 103.75 54570.97 88888.00 2015-10-13 17:59:48.750 286 12469.08 103.72 54571.00 88888.00 2015-10-13 17:59:48.875 286 12469.10 103.75 54570.97 88888.00 2015-10-13 17:59:49.000 286 12469.10 103.72 54570.97 88888.00 2015-10-13 17:59:49.125 286 12469.17 103.72 54571.00 88888.00 2015-10-13 17:59:49.250 286 12469.17 103.75 54570.95 88888.00 2015-10-13 17:59:49.375 286 12469.12 103.78 54570.95 88888.00 2015-10-13 17:59:49.500 286 12469.10 103.75 54570.97 88888.00 2015-10-13 17:59:49.625 286 12469.08 103.75 54571.00 88888.00 2015-10-13 17:59:49.750 286 12469.12 103.80 54571.00 88888.00 2015-10-13 17:59:49.875 286 12469.20 103.80 54571.00 88888.00 2015-10-13 17:59:50.000 286 12469.23 103.80 54571.05 88888.00 2015-10-13 17:59:50.125 286 12469.23 103.78 54571.05 88888.00 2015-10-13 17:59:50.250 286 12469.20 103.75 54571.05 88888.00 2015-10-13 17:59:50.375 286 12469.23 103.80 54571.03 88888.00 2015-10-13 17:59:50.500 286 12469.25 103.80 54571.05 88888.00 2015-10-13 17:59:50.625 286 12469.25 103.80 54571.03 88888.00 2015-10-13 17:59:50.750 286 12469.27 103.83 54571.00 88888.00 2015-10-13 17:59:50.875 286 12469.25 103.83 54571.03 88888.00 2015-10-13 17:59:51.000 286 12469.25 103.85 54571.00 88888.00 2015-10-13 17:59:51.125 286 12469.27 103.85 54571.03 88888.00 2015-10-13 17:59:51.250 286 12469.23 103.83 54571.00 88888.00 2015-10-13 17:59:51.375 286 12469.25 103.88 54571.03 88888.00 2015-10-13 17:59:51.500 286 12469.35 103.88 54570.97 88888.00 2015-10-13 17:59:51.625 286 12469.38 103.90 54570.97 88888.00 2015-10-13 17:59:51.750 286 12469.42 103.92 54571.00 88888.00 2015-10-13 17:59:51.875 286 12469.45 103.92 54571.00 88888.00 2015-10-13 17:59:52.000 286 12469.40 103.95 54570.97 88888.00 2015-10-13 17:59:52.125 286 12469.38 103.97 54570.95 88888.00 2015-10-13 17:59:52.250 286 12469.35 103.95 54570.95 88888.00 2015-10-13 17:59:52.375 286 12469.42 103.97 54570.93 88888.00 2015-10-13 17:59:52.500 286 12469.48 104.03 54570.95 88888.00 2015-10-13 17:59:52.625 286 12469.48 104.05 54570.95 88888.00 2015-10-13 17:59:52.750 286 12469.42 104.10 54570.93 88888.00 2015-10-13 17:59:52.875 286 12469.42 104.10 54570.95 88888.00 2015-10-13 17:59:53.000 286 12469.45 104.10 54570.93 88888.00 2015-10-13 17:59:53.125 286 12469.48 104.10 54570.95 88888.00 2015-10-13 17:59:53.250 286 12469.48 104.12 54570.93 88888.00 2015-10-13 17:59:53.375 286 12469.50 104.15 54570.90 88888.00 2015-10-13 17:59:53.500 286 12469.55 104.15 54570.93 88888.00 2015-10-13 17:59:53.625 286 12469.60 104.12 54570.88 88888.00 2015-10-13 17:59:53.750 286 12469.60 104.20 54570.88 88888.00 2015-10-13 17:59:53.875 286 12469.60 104.22 54570.88 88888.00 2015-10-13 17:59:54.000 286 12469.60 104.28 54570.90 88888.00 2015-10-13 17:59:54.125 286 12469.62 104.30 54570.90 88888.00 2015-10-13 17:59:54.250 286 12469.60 104.30 54570.90 88888.00 2015-10-13 17:59:54.375 286 12469.62 104.30 54570.88 88888.00 2015-10-13 17:59:54.500 286 12469.60 104.33 54570.90 88888.00 2015-10-13 17:59:54.625 286 12469.62 104.33 54570.85 88888.00 2015-10-13 17:59:54.750 286 12469.65 104.35 54570.85 88888.00 2015-10-13 17:59:54.875 286 12469.73 104.40 54570.88 88888.00 2015-10-13 17:59:55.000 286 12469.67 104.40 54570.88 88888.00 2015-10-13 17:59:55.125 286 12469.62 104.42 54570.85 88888.00 2015-10-13 17:59:55.250 286 12469.65 104.47 54570.85 88888.00 2015-10-13 17:59:55.375 286 12469.73 104.55 54570.82 88888.00 2015-10-13 17:59:55.500 286 12469.73 104.53 54570.80 88888.00 2015-10-13 17:59:55.625 286 12469.73 104.53 54570.80 88888.00 2015-10-13 17:59:55.750 286 12469.73 104.55 54570.80 88888.00 2015-10-13 17:59:55.875 286 12469.73 104.58 54570.80 88888.00 2015-10-13 17:59:56.000 286 12469.77 104.60 54570.80 88888.00 2015-10-13 17:59:56.125 286 12469.80 104.62 54570.82 88888.00 2015-10-13 17:59:56.250 286 12469.85 104.65 54570.80 88888.00 2015-10-13 17:59:56.375 286 12469.90 104.65 54570.78 88888.00 2015-10-13 17:59:56.500 286 12469.90 104.67 54570.75 88888.00 2015-10-13 17:59:56.625 286 12469.90 104.67 54570.75 88888.00 2015-10-13 17:59:56.750 286 12469.90 104.72 54570.75 88888.00 2015-10-13 17:59:56.875 286 12469.92 104.75 54570.72 88888.00 2015-10-13 17:59:57.000 286 12469.98 104.78 54570.75 88888.00 2015-10-13 17:59:57.125 286 12470.02 104.80 54570.72 88888.00 2015-10-13 17:59:57.250 286 12469.98 104.85 54570.75 88888.00 2015-10-13 17:59:57.375 286 12470.02 104.88 54570.75 88888.00 2015-10-13 17:59:57.500 286 12470.08 104.88 54570.78 88888.00 2015-10-13 17:59:57.625 286 12470.08 104.92 54570.75 88888.00 2015-10-13 17:59:57.750 286 12470.02 104.97 54570.78 88888.00 2015-10-13 17:59:57.875 286 12470.08 105.00 54570.75 88888.00 2015-10-13 17:59:58.000 286 12470.12 105.03 54570.72 88888.00 2015-10-13 17:59:58.125 286 12470.15 105.05 54570.72 88888.00 2015-10-13 17:59:58.250 286 12470.10 105.03 54570.70 88888.00 2015-10-13 17:59:58.375 286 12470.20 105.05 54570.68 88888.00 2015-10-13 17:59:58.500 286 12470.25 105.12 54570.68 88888.00 2015-10-13 17:59:58.625 286 12470.30 105.15 54570.68 88888.00 2015-10-13 17:59:58.750 286 12470.30 105.22 54570.68 88888.00 2015-10-13 17:59:58.875 286 12470.30 105.22 54570.65 88888.00 2015-10-13 18:00:00.000 286 12470.35 105.25 54570.65 88888.00 2015-10-13 18:00:00.125 286 12470.30 105.33 54570.68 88888.00 2015-10-13 18:00:00.250 286 12470.25 105.35 54570.68 88888.00 2015-10-13 18:00:00.375 286 12470.25 105.38 54570.70 88888.00 2015-10-13 18:00:00.500 286 12470.23 105.45 54570.68 88888.00 2015-10-13 18:00:00.625 286 12470.20 105.47 54570.65 88888.00 2015-10-13 18:00:00.750 286 12470.23 105.47 54570.65 88888.00 2015-10-13 18:00:00.875 286 12470.20 105.53 54570.62 88888.00 2015-10-13 18:00:01.000 286 12470.20 105.55 54570.62 88888.00 2015-10-13 18:00:01.125 286 12470.17 105.60 54570.62 88888.00 2015-10-13 18:00:01.250 286 12470.17 105.60 54570.65 88888.00 2015-10-13 18:00:01.375 286 12470.25 105.62 54570.65 88888.00 2015-10-13 18:00:01.500 286 12470.25 105.65 54570.62 88888.00 2015-10-13 18:00:01.625 286 12470.33 105.70 54570.60 88888.00 2015-10-13 18:00:01.750 286 12470.35 105.72 54570.57 88888.00 2015-10-13 18:00:01.875 286 12470.33 105.78 54570.57 88888.00 2015-10-13 18:00:02.000 286 12470.23 105.80 54570.57 88888.00 2015-10-13 18:00:02.125 286 12470.17 105.80 54570.60 88888.00 2015-10-13 18:00:02.250 286 12470.10 105.80 54570.60 88888.00 2015-10-13 18:00:02.375 286 12470.15 105.85 54570.60 88888.00 2015-10-13 18:00:02.500 286 12470.12 105.88 54570.62 88888.00 2015-10-13 18:00:02.625 286 12470.12 105.90 54570.57 88888.00 2015-10-13 18:00:02.750 286 12470.17 105.90 54570.60 88888.00 2015-10-13 18:00:02.875 286 12470.23 105.95 54570.60 88888.00 2015-10-13 18:00:03.000 286 12470.27 105.97 54570.57 88888.00 2015-10-13 18:00:03.125 286 12470.30 106.03 54570.60 88888.00 2015-10-13 18:00:03.250 286 12470.33 106.03 54570.60 88888.00 2015-10-13 18:00:03.375 286 12470.33 106.08 54570.57 88888.00 2015-10-13 18:00:03.500 286 12470.25 106.10 54570.57 88888.00 2015-10-13 18:00:03.625 286 12470.15 106.10 54570.57 88888.00 2015-10-13 18:00:03.750 286 12470.17 106.17 54570.60 88888.00 2015-10-13 18:00:03.875 286 12470.20 106.20 54570.57 88888.00 2015-10-13 18:00:04.000 286 12470.25 106.25 54570.55 88888.00 2015-10-13 18:00:04.125 286 12470.27 106.28 54570.57 88888.00 2015-10-13 18:00:04.250 286 12470.20 106.30 54570.60 88888.00 2015-10-13 18:00:04.375 286 12470.23 106.30 54570.62 88888.00 2015-10-13 18:00:04.500 286 12470.25 106.33 54570.60 88888.00 2015-10-13 18:00:04.625 286 12470.27 106.33 54570.60 88888.00 2015-10-13 18:00:04.750 286 12470.23 106.35 54570.60 88888.00 2015-10-13 18:00:04.875 286 12470.15 106.38 54570.60 88888.00 2015-10-13 18:00:05.000 286 12470.17 106.38 54570.57 88888.00 2015-10-13 18:00:05.125 286 12470.17 106.40 54570.60 88888.00 2015-10-13 18:00:05.250 286 12470.12 106.40 54570.60 88888.00 2015-10-13 18:00:05.375 286 12470.15 106.45 54570.60 88888.00 2015-10-13 18:00:05.500 286 12470.17 106.45 54570.57 88888.00 2015-10-13 18:00:05.625 286 12470.20 106.50 54570.55 88888.00 2015-10-13 18:00:05.750 286 12470.20 106.55 54570.57 88888.00 2015-10-13 18:00:05.875 286 12470.15 106.58 54570.57 88888.00 2015-10-13 18:00:06.000 286 12470.23 106.60 54570.55 88888.00 2015-10-13 18:00:06.125 286 12470.27 106.60 54570.55 88888.00 2015-10-13 18:00:06.250 286 12470.25 106.65 54570.57 88888.00 2015-10-13 18:00:06.375 286 12470.23 106.67 54570.60 88888.00 2015-10-13 18:00:06.500 286 12470.15 106.72 54570.60 88888.00 2015-10-13 18:00:06.625 286 12470.10 106.72 54570.55 88888.00 2015-10-13 18:00:06.750 286 12470.12 106.75 54570.57 88888.00 2015-10-13 18:00:06.875 286 12470.08 106.72 54570.57 88888.00 2015-10-13 18:00:07.000 286 12470.05 106.75 54570.55 88888.00 2015-10-13 18:00:07.125 286 12470.00 106.80 54570.55 88888.00 2015-10-13 18:00:07.250 286 12470.00 106.83 54570.57 88888.00 2015-10-13 18:00:07.375 286 12470.08 106.88 54570.55 88888.00 2015-10-13 18:00:07.500 286 12470.12 106.90 54570.55 88888.00 2015-10-13 18:00:07.625 286 12470.08 106.92 54570.57 88888.00 2015-10-13 18:00:07.750 286 12470.08 106.92 54570.55 88888.00 2015-10-13 18:00:07.875 286 12470.05 106.95 54570.57 88888.00 2015-10-13 18:00:08.000 286 12470.05 106.97 54570.53 88888.00 2015-10-13 18:00:08.125 286 12470.08 106.97 54570.55 88888.00 2015-10-13 18:00:08.250 286 12470.05 106.97 54570.57 88888.00 2015-10-13 18:00:08.375 286 12470.00 107.00 54570.55 88888.00 2015-10-13 18:00:08.500 286 12469.98 107.03 54570.57 88888.00 2015-10-13 18:00:08.625 286 12469.95 107.08 54570.57 88888.00 2015-10-13 18:00:08.750 286 12469.98 107.10 54570.60 88888.00 2015-10-13 18:00:08.875 286 12469.92 107.10 54570.60 88888.00 2015-10-13 18:00:09.000 286 12469.90 107.12 54570.60 88888.00 2015-10-13 18:00:09.125 286 12469.95 107.15 54570.60 88888.00 2015-10-13 18:00:09.250 286 12469.95 107.17 54570.60 88888.00 2015-10-13 18:00:09.375 286 12469.98 107.22 54570.62 88888.00 2015-10-13 18:00:09.500 286 12469.92 107.25 54570.65 88888.00 2015-10-13 18:00:09.625 286 12469.88 107.28 54570.65 88888.00 2015-10-13 18:00:09.750 286 12469.83 107.28 54570.62 88888.00 2015-10-13 18:00:09.875 286 12469.80 107.28 54570.60 88888.00 2015-10-13 18:00:10.000 286 12469.80 107.28 54570.60 88888.00 2015-10-13 18:00:10.125 286 12469.85 107.30 54570.62 88888.00 2015-10-13 18:00:10.250 286 12469.92 107.30 54570.62 88888.00 2015-10-13 18:00:10.375 286 12469.88 107.38 54570.62 88888.00 2015-10-13 18:00:10.500 286 12469.77 107.40 54570.62 88888.00 2015-10-13 18:00:10.625 286 12469.75 107.38 54570.65 88888.00 2015-10-13 18:00:10.750 286 12469.75 107.40 54570.65 88888.00 2015-10-13 18:00:10.875 286 12469.73 107.42 54570.65 88888.00 2015-10-13 18:00:11.000 286 12469.73 107.45 54570.62 88888.00 2015-10-13 18:00:11.125 286 12469.73 107.50 54570.65 88888.00 2015-10-13 18:00:11.250 286 12469.70 107.47 54570.68 88888.00 2015-10-13 18:00:11.375 286 12469.67 107.47 54570.68 88888.00 2015-10-13 18:00:11.500 286 12469.65 107.50 54570.68 88888.00 2015-10-13 18:00:11.625 286 12469.62 107.50 54570.70 88888.00 2015-10-13 18:00:11.750 286 12469.67 107.50 54570.70 88888.00 2015-10-13 18:00:11.875 286 12469.62 107.53 54570.72 88888.00 2015-10-13 18:00:12.000 286 12469.60 107.50 54570.70 88888.00 2015-10-13 18:00:12.125 286 12469.62 107.53 54570.72 88888.00 2015-10-13 18:00:12.250 286 12469.62 107.53 54570.75 88888.00 2015-10-13 18:00:12.375 286 12469.58 107.53 54570.78 88888.00 2015-10-13 18:00:12.500 286 12469.55 107.58 54570.72 88888.00 2015-10-13 18:00:12.625 286 12469.58 107.58 54570.72 88888.00 2015-10-13 18:00:12.750 286 12469.50 107.60 54570.75 88888.00 2015-10-13 18:00:12.875 286 12469.45 107.62 54570.78 88888.00 2015-10-13 18:00:13.000 286 12469.50 107.60 54570.78 88888.00 2015-10-13 18:00:13.125 286 12469.55 107.58 54570.80 88888.00 2015-10-13 18:00:13.250 286 12469.50 107.58 54570.78 88888.00 2015-10-13 18:00:13.375 286 12469.48 107.60 54570.78 88888.00 2015-10-13 18:00:13.500 286 12469.48 107.62 54570.78 88888.00 2015-10-13 18:00:13.625 286 12469.50 107.60 54570.78 88888.00 2015-10-13 18:00:13.750 286 12469.50 107.62 54570.78 88888.00 2015-10-13 18:00:13.875 286 12469.52 107.60 54570.78 88888.00 2015-10-13 18:00:14.000 286 12469.48 107.60 54570.78 88888.00 2015-10-13 18:00:14.125 286 12469.50 107.60 54570.78 88888.00 2015-10-13 18:00:14.250 286 12469.48 107.58 54570.80 88888.00 2015-10-13 18:00:14.375 286 12469.48 107.60 54570.82 88888.00 2015-10-13 18:00:14.500 286 12469.52 107.62 54570.85 88888.00 2015-10-13 18:00:14.625 286 12469.58 107.60 54570.82 88888.00 2015-10-13 18:00:14.750 286 12469.52 107.58 54570.80 88888.00 2015-10-13 18:00:14.875 286 12469.48 107.55 54570.85 88888.00 2015-10-13 18:00:15.000 286 12469.45 107.58 54570.88 88888.00 2015-10-13 18:00:15.125 286 12469.48 107.58 54570.90 88888.00 2015-10-13 18:00:15.250 286 12469.40 107.53 54570.88 88888.00 2015-10-13 18:00:15.375 286 12469.38 107.53 54570.88 88888.00 2015-10-13 18:00:15.500 286 12469.42 107.53 54570.85 88888.00 2015-10-13 18:00:15.625 286 12469.40 107.53 54570.88 88888.00 2015-10-13 18:00:15.750 286 12469.33 107.53 54570.90 88888.00 2015-10-13 18:00:15.875 286 12469.33 107.50 54570.90 88888.00 2015-10-13 18:00:16.000 286 12469.38 107.47 54570.88 88888.00 2015-10-13 18:00:16.125 286 12469.38 107.47 54570.93 88888.00 2015-10-13 18:00:16.250 286 12469.30 107.42 54570.93 88888.00 2015-10-13 18:00:16.375 286 12469.30 107.42 54570.95 88888.00 2015-10-13 18:00:16.500 286 12469.27 107.42 54570.93 88888.00 2015-10-13 18:00:16.625 286 12469.27 107.40 54570.90 88888.00 2015-10-13 18:00:16.750 286 12469.30 107.38 54570.93 88888.00 2015-10-13 18:00:16.875 286 12469.33 107.40 54570.97 88888.00 2015-10-13 18:00:17.000 286 12469.35 107.40 54570.97 88888.00 2015-10-13 18:00:17.125 286 12469.27 107.38 54570.97 88888.00 2015-10-13 18:00:17.250 286 12469.27 107.33 54571.00 88888.00 2015-10-13 18:00:17.375 286 12469.38 107.30 54571.00 88888.00 2015-10-13 18:00:17.500 286 12469.38 107.30 54571.00 88888.00 2015-10-13 18:00:17.625 286 12469.40 107.33 54571.03 88888.00 2015-10-13 18:00:17.750 286 12469.48 107.30 54571.03 88888.00 2015-10-13 18:00:17.875 286 12469.40 107.28 54571.00 88888.00 2015-10-13 18:00:18.000 286 12469.38 107.28 54571.00 88888.00 2015-10-13 18:00:18.125 286 12469.40 107.30 54571.03 88888.00 2015-10-13 18:00:18.250 286 12469.40 107.22 54571.03 88888.00 2015-10-13 18:00:18.375 286 12469.42 107.20 54571.03 88888.00 2015-10-13 18:00:18.500 286 12469.40 107.20 54571.05 88888.00 2015-10-13 18:00:18.625 286 12469.40 107.22 54571.05 88888.00 2015-10-13 18:00:18.750 286 12469.42 107.20 54571.07 88888.00 2015-10-13 18:00:18.875 286 12469.48 107.17 54571.07 88888.00 2015-10-13 18:00:19.000 286 12469.52 107.15 54571.07 88888.00 2015-10-13 18:00:19.125 286 12469.52 107.12 54571.07 88888.00 2015-10-13 18:00:19.250 286 12469.48 107.08 54571.10 88888.00 2015-10-13 18:00:19.375 286 12469.60 107.08 54571.07 88888.00 2015-10-13 18:00:19.500 286 12469.65 107.10 54571.10 88888.00 2015-10-13 18:00:19.625 286 12469.60 107.08 54571.12 88888.00 2015-10-13 18:00:19.750 286 12469.58 107.05 54571.10 88888.00 2015-10-13 18:00:19.875 286 12469.58 107.00 54571.10 88888.00 2015-10-13 18:00:20.000 286 12469.60 106.97 54571.07 88888.00 2015-10-13 18:00:20.125 286 12469.62 106.97 54571.10 88888.00 2015-10-13 18:00:20.250 286 12469.62 106.90 54571.10 88888.00 2015-10-13 18:00:20.375 286 12469.70 106.90 54571.10 88888.00 2015-10-13 18:00:20.500 286 12469.80 106.88 54571.07 88888.00 2015-10-13 18:00:20.625 286 12469.77 106.85 54571.10 88888.00 2015-10-13 18:00:20.750 286 12469.75 106.83 54571.10 88888.00 2015-10-13 18:00:20.875 286 12469.75 106.83 54571.12 88888.00 2015-10-13 18:00:21.000 286 12469.80 106.83 54571.10 88888.00 2015-10-13 18:00:21.125 286 12469.85 106.75 54571.12 88888.00 2015-10-13 18:00:21.250 286 12469.92 106.72 54571.15 88888.00 2015-10-13 18:00:21.375 286 12470.00 106.75 54571.12 88888.00 2015-10-13 18:00:21.500 286 12469.92 106.72 54571.15 88888.00 2015-10-13 18:00:21.625 286 12469.92 106.67 54571.12 88888.00 2015-10-13 18:00:21.750 286 12469.92 106.60 54571.12 88888.00 2015-10-13 18:00:21.875 286 12469.95 106.60 54571.15 88888.00 2015-10-13 18:00:22.000 286 12469.98 106.58 54571.12 88888.00 2015-10-13 18:00:22.125 286 12469.98 106.55 54571.15 88888.00 2015-10-13 18:00:22.250 286 12470.10 106.53 54571.18 88888.00 2015-10-13 18:00:22.375 286 12470.27 106.50 54571.18 88888.00 2015-10-13 18:00:22.500 286 12470.25 106.47 54571.15 88888.00 2015-10-13 18:00:22.625 286 12470.12 106.45 54571.18 88888.00 2015-10-13 18:00:22.750 286 12470.10 106.40 54571.18 88888.00 2015-10-13 18:00:22.875 286 12470.15 106.38 54571.15 88888.00 2015-10-13 18:00:23.000 286 12470.25 106.33 54571.15 88888.00 2015-10-13 18:00:23.125 286 12470.35 106.33 54571.18 88888.00 2015-10-13 18:00:23.250 286 12470.45 106.28 54571.15 88888.00 2015-10-13 18:00:23.375 286 12470.50 106.22 54571.18 88888.00 2015-10-13 18:00:23.500 286 12470.48 106.22 54571.20 88888.00 2015-10-13 18:00:23.625 286 12470.48 106.20 54571.20 88888.00 2015-10-13 18:00:23.750 286 12470.50 106.15 54571.20 88888.00 2015-10-13 18:00:23.875 286 12470.60 106.15 54571.18 88888.00 2015-10-13 18:00:24.000 286 12470.65 106.10 54571.18 88888.00 2015-10-13 18:00:24.125 286 12470.70 106.08 54571.18 88888.00 2015-10-13 18:00:24.250 286 12470.67 106.03 54571.15 88888.00 2015-10-13 18:00:24.375 286 12470.77 106.03 54571.18 88888.00 2015-10-13 18:00:24.500 286 12470.85 106.00 54571.20 88888.00 2015-10-13 18:00:24.625 286 12470.92 106.03 54571.20 88888.00 2015-10-13 18:00:24.750 286 12470.92 106.03 54571.20 88888.00 2015-10-13 18:00:24.875 286 12470.98 105.97 54571.18 88888.00 2015-10-13 18:00:25.000 286 12470.98 105.92 54571.18 88888.00 2015-10-13 18:00:25.125 286 12471.08 105.95 54571.20 88888.00 2015-10-13 18:00:25.250 286 12471.17 105.90 54571.20 88888.00 2015-10-13 18:00:25.375 286 12471.27 105.88 54571.18 88888.00 2015-10-13 18:00:25.500 286 12471.27 105.83 54571.18 88888.00 2015-10-13 18:00:25.625 286 12471.27 105.80 54571.18 88888.00 2015-10-13 18:00:25.750 286 12471.30 105.78 54571.18 88888.00 2015-10-13 18:00:25.875 286 12471.33 105.78 54571.20 88888.00 2015-10-13 18:00:26.000 286 12471.38 105.75 54571.18 88888.00 2015-10-13 18:00:26.125 286 12471.38 105.72 54571.18 88888.00 2015-10-13 18:00:26.250 286 12471.38 105.70 54571.18 88888.00 2015-10-13 18:00:26.375 286 12471.45 105.67 54571.18 88888.00 2015-10-13 18:00:26.500 286 12471.52 105.65 54571.18 88888.00 2015-10-13 18:00:26.625 286 12471.58 105.62 54571.18 88888.00 2015-10-13 18:00:26.750 286 12471.58 105.62 54571.18 88888.00 2015-10-13 18:00:26.875 286 12471.62 105.62 54571.18 88888.00 2015-10-13 18:00:27.000 286 12471.62 105.60 54571.15 88888.00 2015-10-13 18:00:27.125 286 12471.58 105.58 54571.18 88888.00 2015-10-13 18:00:27.250 286 12471.55 105.50 54571.18 88888.00 2015-10-13 18:00:27.375 286 12471.60 105.50 54571.18 88888.00 2015-10-13 18:00:27.500 286 12471.67 105.53 54571.18 88888.00 2015-10-13 18:00:27.625 286 12471.75 105.50 54571.18 88888.00 2015-10-13 18:00:27.750 286 12471.80 105.50 54571.18 88888.00 2015-10-13 18:00:27.875 286 12471.80 105.45 54571.20 88888.00 2015-10-13 18:00:28.000 286 12471.80 105.42 54571.18 88888.00 2015-10-13 18:00:28.125 286 12471.83 105.40 54571.20 88888.00 2015-10-13 18:00:28.250 286 12471.90 105.38 54571.20 88888.00 2015-10-13 18:00:28.375 286 12471.88 105.38 54571.20 88888.00 2015-10-13 18:00:28.500 286 12471.85 105.33 54571.20 88888.00 2015-10-13 18:00:28.625 286 12471.90 105.33 54571.18 88888.00 2015-10-13 18:00:28.750 286 12471.92 105.30 54571.15 88888.00 2015-10-13 18:00:28.875 286 12471.95 105.28 54571.18 88888.00 2015-10-13 18:00:29.000 286 12471.98 105.22 54571.18 88888.00 2015-10-13 18:00:29.125 286 12472.05 105.22 54571.18 88888.00 2015-10-13 18:00:29.250 286 12472.08 105.20 54571.15 88888.00 2015-10-13 18:00:29.375 286 12472.15 105.20 54571.18 88888.00 2015-10-13 18:00:29.500 286 12472.17 105.15 54571.20 88888.00 2015-10-13 18:00:29.625 286 12472.08 105.12 54571.18 88888.00 2015-10-13 18:00:29.750 286 12472.10 105.10 54571.20 88888.00 2015-10-13 18:00:29.875 286 12472.15 105.08 54571.20 88888.00 2015-10-13 18:00:30.000 286 12472.20 105.03 54571.20 88888.00 2015-10-13 18:00:30.125 286 12472.17 105.00 54571.20 88888.00 2015-10-13 18:00:30.250 286 12472.23 104.95 54571.20 88888.00 2015-10-13 18:00:30.375 286 12472.30 104.97 54571.22 88888.00 2015-10-13 18:00:30.500 286 12472.27 104.95 54571.22 88888.00 2015-10-13 18:00:30.625 286 12472.27 104.90 54571.22 88888.00 2015-10-13 18:00:30.750 286 12472.27 104.85 54571.25 88888.00 2015-10-13 18:00:30.875 286 12472.25 104.85 54571.25 88888.00 2015-10-13 18:00:31.000 286 12472.33 104.83 54571.22 88888.00 2015-10-13 18:00:31.125 286 12472.35 104.78 54571.22 88888.00 2015-10-13 18:00:31.250 286 12472.33 104.75 54571.25 88888.00 2015-10-13 18:00:31.375 286 12472.35 104.75 54571.25 88888.00 2015-10-13 18:00:31.500 286 12472.33 104.72 54571.22 88888.00 2015-10-13 18:00:31.625 286 12472.30 104.72 54571.28 88888.00 2015-10-13 18:00:31.750 286 12472.33 104.70 54571.25 88888.00 2015-10-13 18:00:31.875 286 12472.25 104.67 54571.28 88888.00 2015-10-13 18:00:32.000 286 12472.23 104.67 54571.22 88888.00 2015-10-13 18:00:32.125 286 12472.23 104.65 54571.25 88888.00 2015-10-13 18:00:32.250 286 12472.27 104.60 54571.28 88888.00 2015-10-13 18:00:32.375 286 12472.30 104.60 54571.25 88888.00 2015-10-13 18:00:32.500 286 12472.25 104.58 54571.28 88888.00 2015-10-13 18:00:32.625 286 12472.23 104.55 54571.28 88888.00 2015-10-13 18:00:32.750 286 12472.27 104.55 54571.30 88888.00 2015-10-13 18:00:32.875 286 12472.25 104.55 54571.30 88888.00 2015-10-13 18:00:33.000 286 12472.23 104.53 54571.28 88888.00 2015-10-13 18:00:33.125 286 12472.25 104.50 54571.30 88888.00 2015-10-13 18:00:33.250 286 12472.23 104.47 54571.32 88888.00 2015-10-13 18:00:33.375 286 12472.20 104.47 54571.32 88888.00 2015-10-13 18:00:33.500 286 12472.15 104.42 54571.32 88888.00 2015-10-13 18:00:33.625 286 12472.17 104.40 54571.32 88888.00 2015-10-13 18:00:33.750 286 12472.23 104.38 54571.32 88888.00 2015-10-13 18:00:33.875 286 12472.20 104.35 54571.32 88888.00 2015-10-13 18:00:34.000 286 12472.17 104.33 54571.32 88888.00 2015-10-13 18:00:34.125 286 12472.15 104.30 54571.32 88888.00 2015-10-13 18:00:34.250 286 12472.17 104.25 54571.35 88888.00 2015-10-13 18:00:34.375 286 12472.10 104.22 54571.38 88888.00 2015-10-13 18:00:34.500 286 12472.10 104.22 54571.40 88888.00 2015-10-13 18:00:34.625 286 12472.17 104.22 54571.40 88888.00 2015-10-13 18:00:34.750 286 12472.12 104.17 54571.40 88888.00 2015-10-13 18:00:34.875 286 12472.08 104.15 54571.40 88888.00 2015-10-13 18:00:35.000 286 12472.05 104.12 54571.38 88888.00 2015-10-13 18:00:35.125 286 12472.08 104.12 54571.40 88888.00 2015-10-13 18:00:35.250 286 12472.10 104.08 54571.43 88888.00 2015-10-13 18:00:35.375 286 12472.05 104.08 54571.45 88888.00 2015-10-13 18:00:35.500 286 12471.98 104.08 54571.43 88888.00 2015-10-13 18:00:35.625 286 12471.98 104.05 54571.43 88888.00 2015-10-13 18:00:35.750 286 12472.05 104.03 54571.45 88888.00 2015-10-13 18:00:35.875 286 12472.12 104.00 54571.45 88888.00 2015-10-13 18:00:36.000 286 12472.10 103.97 54571.45 88888.00 2015-10-13 18:00:36.125 286 12472.02 103.95 54571.45 88888.00 2015-10-13 18:00:36.250 286 12472.02 103.92 54571.47 88888.00 2015-10-13 18:00:36.375 286 12472.02 103.90 54571.47 88888.00 2015-10-13 18:00:36.500 286 12471.98 103.92 54571.45 88888.00 2015-10-13 18:00:36.625 286 12471.98 103.88 54571.45 88888.00 2015-10-13 18:00:36.750 286 12472.05 103.85 54571.45 88888.00 2015-10-13 18:00:36.875 286 12472.00 103.83 54571.43 88888.00 2015-10-13 18:00:37.000 286 12472.02 103.85 54571.45 88888.00 2015-10-13 18:00:37.125 286 12471.98 103.83 54571.45 88888.00 2015-10-13 18:00:37.250 286 12471.88 103.72 54571.45 88888.00 2015-10-13 18:00:37.375 286 12471.90 103.75 54571.45 88888.00 2015-10-13 18:00:37.500 286 12471.95 103.75 54571.45 88888.00 2015-10-13 18:00:37.625 286 12471.95 103.75 54571.47 88888.00 2015-10-13 18:00:37.750 286 12471.90 103.75 54571.50 88888.00 2015-10-13 18:00:37.875 286 12471.90 103.75 54571.47 88888.00 2015-10-13 18:00:38.000 286 12471.92 103.70 54571.47 88888.00 2015-10-13 18:00:38.125 286 12471.98 103.65 54571.47 88888.00 2015-10-13 18:00:38.250 286 12471.98 103.62 54571.47 88888.00 2015-10-13 18:00:38.375 286 12471.95 103.65 54571.47 88888.00 2015-10-13 18:00:38.500 286 12471.88 103.60 54571.47 88888.00 2015-10-13 18:00:38.625 286 12471.88 103.60 54571.50 88888.00 2015-10-13 18:00:38.750 286 12471.92 103.60 54571.50 88888.00 2015-10-13 18:00:38.875 286 12471.90 103.58 54571.50 88888.00 2015-10-13 18:00:39.000 286 12471.92 103.58 54571.50 88888.00 2015-10-13 18:00:39.125 286 12471.88 103.55 54571.53 88888.00 2015-10-13 18:00:39.250 286 12471.83 103.50 54571.53 88888.00 2015-10-13 18:00:39.375 286 12471.88 103.50 54571.53 88888.00 2015-10-13 18:00:39.500 286 12471.83 103.50 54571.55 88888.00 2015-10-13 18:00:39.625 286 12471.83 103.47 54571.53 88888.00 2015-10-13 18:00:39.750 286 12471.85 103.42 54571.50 88888.00 2015-10-13 18:00:39.875 286 12471.80 103.45 54571.50 88888.00 2015-10-13 18:00:40.000 286 12471.77 103.47 54571.53 88888.00 2015-10-13 18:00:40.125 286 12471.75 103.42 54571.50 88888.00 2015-10-13 18:00:40.250 286 12471.65 103.38 54571.53 88888.00 2015-10-13 18:00:40.375 286 12471.67 103.38 54571.55 88888.00 2015-10-13 18:00:40.500 286 12471.67 103.38 54571.55 88888.00 2015-10-13 18:00:40.625 286 12471.73 103.40 54571.55 88888.00 2015-10-13 18:00:40.750 286 12471.70 103.42 54571.55 88888.00 2015-10-13 18:00:40.875 286 12471.70 103.42 54571.57 88888.00 2015-10-13 18:00:41.000 286 12471.75 103.38 54571.57 88888.00 2015-10-13 18:00:41.125 286 12471.75 103.35 54571.55 88888.00 2015-10-13 18:00:41.250 286 12471.75 103.33 54571.57 88888.00 2015-10-13 18:00:41.375 286 12471.77 103.33 54571.57 88888.00 2015-10-13 18:00:41.500 286 12471.77 103.33 54571.57 88888.00 2015-10-13 18:00:41.625 286 12471.80 103.33 54571.55 88888.00 2015-10-13 18:00:41.750 286 12471.77 103.30 54571.60 88888.00 2015-10-13 18:00:41.875 286 12471.75 103.30 54571.60 88888.00 2015-10-13 18:00:42.000 286 12471.77 103.28 54571.57 88888.00 2015-10-13 18:00:42.125 286 12471.80 103.28 54571.60 88888.00 2015-10-13 18:00:42.250 286 12471.75 103.20 54571.60 88888.00 2015-10-13 18:00:42.375 286 12471.70 103.20 54571.57 88888.00 2015-10-13 18:00:42.500 286 12471.73 103.22 54571.57 88888.00 2015-10-13 18:00:42.625 286 12471.75 103.20 54571.60 88888.00 2015-10-13 18:00:42.750 286 12471.77 103.20 54571.60 88888.00 2015-10-13 18:00:42.875 286 12471.73 103.20 54571.60 88888.00 2015-10-13 18:00:43.000 286 12471.62 103.17 54571.60 88888.00 2015-10-13 18:00:43.125 286 12471.58 103.17 54571.62 88888.00 2015-10-13 18:00:43.250 286 12471.58 103.15 54571.60 88888.00 2015-10-13 18:00:43.375 286 12471.60 103.15 54571.62 88888.00 2015-10-13 18:00:43.500 286 12471.62 103.10 54571.62 88888.00 2015-10-13 18:00:43.625 286 12471.65 103.05 54571.62 88888.00 2015-10-13 18:00:43.750 286 12471.55 103.05 54571.60 88888.00 2015-10-13 18:00:43.875 286 12471.55 103.05 54571.60 88888.00 2015-10-13 18:00:44.000 286 12471.55 103.05 54571.57 88888.00 2015-10-13 18:00:44.125 286 12471.55 103.05 54571.62 88888.00 2015-10-13 18:00:44.250 286 12471.50 103.05 54571.65 88888.00 2015-10-13 18:00:44.375 286 12471.58 103.03 54571.65 88888.00 2015-10-13 18:00:44.500 286 12471.60 102.95 54571.62 88888.00 2015-10-13 18:00:44.625 286 12471.65 102.92 54571.62 88888.00 2015-10-13 18:00:44.750 286 12471.65 102.92 54571.60 88888.00 2015-10-13 18:00:44.875 286 12471.58 102.95 54571.62 88888.00 2015-10-13 18:00:45.000 286 12471.52 102.95 54571.62 88888.00 2015-10-13 18:00:45.125 286 12471.55 102.92 54571.62 88888.00 2015-10-13 18:00:45.250 286 12471.58 102.88 54571.62 88888.00 2015-10-13 18:00:45.375 286 12471.52 102.90 54571.60 88888.00 2015-10-13 18:00:45.500 286 12471.52 102.90 54571.62 88888.00 2015-10-13 18:00:45.625 286 12471.55 102.88 54571.65 88888.00 2015-10-13 18:00:45.750 286 12471.55 102.88 54571.65 88888.00 2015-10-13 18:00:45.875 286 12471.52 102.85 54571.62 88888.00 2015-10-13 18:00:46.000 286 12471.45 102.80 54571.62 88888.00 2015-10-13 18:00:46.125 286 12471.42 102.80 54571.62 88888.00 2015-10-13 18:00:46.250 286 12471.42 102.83 54571.62 88888.00 2015-10-13 18:00:46.375 286 12471.45 102.83 54571.62 88888.00 2015-10-13 18:00:46.500 286 12471.50 102.80 54571.65 88888.00 2015-10-13 18:00:46.625 286 12471.58 102.78 54571.65 88888.00 2015-10-13 18:00:46.750 286 12471.45 102.78 54571.65 88888.00 2015-10-13 18:00:46.875 286 12471.50 102.80 54571.68 88888.00 2015-10-13 18:00:47.000 286 12471.55 102.75 54571.65 88888.00 2015-10-13 18:00:47.125 286 12471.58 102.78 54571.68 88888.00 2015-10-13 18:00:47.250 286 12471.48 102.72 54571.68 88888.00 2015-10-13 18:00:47.375 286 12471.52 102.72 54571.68 88888.00 2015-10-13 18:00:47.500 286 12471.52 102.72 54571.65 88888.00 2015-10-13 18:00:47.625 286 12471.48 102.75 54571.65 88888.00 2015-10-13 18:00:47.750 286 12471.45 102.72 54571.68 88888.00 2015-10-13 18:00:47.875 286 12471.42 102.72 54571.68 88888.00 2015-10-13 18:00:48.000 286 12471.50 102.67 54571.65 88888.00 2015-10-13 18:00:48.125 286 12471.45 102.67 54571.65 88888.00 2015-10-13 18:00:48.250 286 12471.38 102.65 54571.65 88888.00 2015-10-13 18:00:48.375 286 12471.45 102.62 54571.68 88888.00 2015-10-13 18:00:48.500 286 12471.48 102.65 54571.65 88888.00 2015-10-13 18:00:48.625 286 12471.52 102.65 54571.65 88888.00 2015-10-13 18:00:48.750 286 12471.52 102.62 54571.68 88888.00 2015-10-13 18:00:48.875 286 12471.52 102.65 54571.70 88888.00 2015-10-13 18:00:49.000 286 12471.50 102.62 54571.68 88888.00 2015-10-13 18:00:49.125 286 12471.48 102.58 54571.68 88888.00 2015-10-13 18:00:49.250 286 12471.48 102.58 54571.68 88888.00 2015-10-13 18:00:49.375 286 12471.48 102.62 54571.68 88888.00 2015-10-13 18:00:49.500 286 12471.48 102.60 54571.70 88888.00 2015-10-13 18:00:49.625 286 12471.42 102.55 54571.68 88888.00 2015-10-13 18:00:49.750 286 12471.45 102.55 54571.68 88888.00 2015-10-13 18:00:49.875 286 12471.42 102.58 54571.70 88888.00 2015-10-13 18:00:50.000 286 12471.40 102.58 54571.68 88888.00 2015-10-13 18:00:50.125 286 12471.38 102.58 54571.70 88888.00 2015-10-13 18:00:50.250 286 12471.33 102.58 54571.70 88888.00 2015-10-13 18:00:50.375 286 12471.33 102.58 54571.72 88888.00 2015-10-13 18:00:50.500 286 12471.27 102.58 54571.70 88888.00 2015-10-13 18:00:50.625 286 12471.23 102.60 54571.72 88888.00 2015-10-13 18:00:50.750 286 12471.20 102.60 54571.72 88888.00 2015-10-13 18:00:50.875 286 12471.25 102.60 54571.70 88888.00 2015-10-13 18:00:51.000 286 12471.30 102.60 54571.70 88888.00 2015-10-13 18:00:51.125 286 12471.23 102.60 54571.72 88888.00 2015-10-13 18:00:51.250 286 12471.17 102.55 54571.72 88888.00 2015-10-13 18:00:51.375 286 12471.27 102.55 54571.72 88888.00 2015-10-13 18:00:51.500 286 12471.27 102.58 54571.75 88888.00 2015-10-13 18:00:51.625 286 12471.25 102.60 54571.75 88888.00 2015-10-13 18:00:51.750 286 12471.30 102.62 54571.78 88888.00 2015-10-13 18:00:51.875 286 12471.25 102.62 54571.75 88888.00 2015-10-13 18:00:52.000 286 12471.20 102.60 54571.72 88888.00 2015-10-13 18:00:52.125 286 12471.17 102.62 54571.78 88888.00 2015-10-13 18:00:52.250 286 12471.15 102.60 54571.80 88888.00 2015-10-13 18:00:52.375 286 12471.12 102.62 54571.80 88888.00 2015-10-13 18:00:52.500 286 12471.08 102.62 54571.80 88888.00 2015-10-13 18:00:52.625 286 12471.05 102.62 54571.80 88888.00 2015-10-13 18:00:52.750 286 12471.02 102.60 54571.80 88888.00 2015-10-13 18:00:52.875 286 12471.02 102.62 54571.78 88888.00 2015-10-13 18:00:53.000 286 12471.02 102.65 54571.80 88888.00 2015-10-13 18:00:53.125 286 12471.02 102.62 54571.80 88888.00 2015-10-13 18:00:53.250 286 12470.92 102.62 54571.80 88888.00 2015-10-13 18:00:53.375 286 12470.90 102.62 54571.82 88888.00 2015-10-13 18:00:53.500 286 12470.88 102.62 54571.82 88888.00 2015-10-13 18:00:53.625 286 12470.85 102.67 54571.82 88888.00 2015-10-13 18:00:53.750 286 12470.83 102.72 54571.82 88888.00 2015-10-13 18:00:53.875 286 12470.83 102.67 54571.82 88888.00 2015-10-13 18:00:54.000 286 12470.77 102.70 54571.85 88888.00 2015-10-13 18:00:54.125 286 12470.85 102.72 54571.88 88888.00 2015-10-13 18:00:54.250 286 12470.80 102.70 54571.90 88888.00 2015-10-13 18:00:54.375 286 12470.70 102.72 54571.90 88888.00 2015-10-13 18:00:54.500 286 12470.67 102.72 54571.93 88888.00 2015-10-13 18:00:54.625 286 12470.73 102.75 54571.93 88888.00 2015-10-13 18:00:54.750 286 12470.70 102.75 54571.93 88888.00 2015-10-13 18:00:54.875 286 12470.60 102.72 54571.93 88888.00 2015-10-13 18:00:55.000 286 12470.50 102.72 54571.93 88888.00 2015-10-13 18:00:55.125 286 12470.48 102.72 54571.93 88888.00 2015-10-13 18:00:55.250 286 12470.45 102.72 54571.90 88888.00 2015-10-13 18:00:55.375 286 12470.42 102.72 54571.90 88888.00 2015-10-13 18:00:55.500 286 12470.40 102.72 54571.90 88888.00 2015-10-13 18:00:55.625 286 12470.40 102.75 54571.93 88888.00 2015-10-13 18:00:55.750 286 12470.35 102.78 54571.93 88888.00 2015-10-13 18:00:55.875 286 12470.30 102.78 54571.95 88888.00 2015-10-13 18:00:56.000 286 12470.25 102.78 54571.95 88888.00 2015-10-13 18:00:56.125 286 12470.15 102.80 54571.97 88888.00 2015-10-13 18:00:56.250 286 12470.12 102.83 54572.00 88888.00 2015-10-13 18:00:56.375 286 12470.12 102.80 54571.95 88888.00 2015-10-13 18:00:56.500 286 12470.02 102.83 54571.95 88888.00 2015-10-13 18:00:56.625 286 12470.00 102.85 54571.97 88888.00 2015-10-13 18:00:56.750 286 12469.95 102.88 54572.00 88888.00 2015-10-13 18:00:56.875 286 12469.98 102.90 54572.03 88888.00 2015-10-13 18:00:57.000 286 12469.98 102.88 54572.03 88888.00 2015-10-13 18:00:57.125 286 12469.88 102.88 54572.03 88888.00 2015-10-13 18:00:57.250 286 12469.80 102.88 54572.03 88888.00 2015-10-13 18:00:57.375 286 12469.80 102.92 54572.03 88888.00 2015-10-13 18:00:57.500 286 12469.73 102.92 54572.05 88888.00 2015-10-13 18:00:57.625 286 12469.67 102.92 54572.07 88888.00 2015-10-13 18:00:57.750 286 12469.70 102.95 54572.10 88888.00 2015-10-13 18:00:57.875 286 12469.65 102.97 54572.10 88888.00 2015-10-13 18:00:58.000 286 12469.60 103.00 54572.07 88888.00 2015-10-13 18:00:58.125 286 12469.52 103.03 54572.10 88888.00 2015-10-13 18:00:58.250 286 12469.48 103.00 54572.12 88888.00 2015-10-13 18:00:58.375 286 12469.50 103.03 54572.12 88888.00 2015-10-13 18:00:58.500 286 12469.45 103.03 54572.12 88888.00 2015-10-13 18:00:58.625 286 12469.45 103.08 54572.12 88888.00 2015-10-13 18:00:58.750 286 12469.45 103.10 54572.15 88888.00 2015-10-13 18:00:58.875 286 12469.42 103.10 54572.15 88888.00 2015-10-13 18:00:59.000 286 12469.35 103.10 54572.18 88888.00 2015-10-13 18:00:59.125 286 12469.33 103.12 54572.18 88888.00 2015-10-13 18:00:59.250 286 12469.20 103.12 54572.20 88888.00 2015-10-13 18:00:59.375 286 12469.17 103.17 54572.20 88888.00 2015-10-13 18:00:59.500 286 12469.15 103.20 54572.22 88888.00 2015-10-13 18:00:59.625 286 12469.12 103.20 54572.22 88888.00 2015-10-13 18:00:59.750 286 12469.12 103.25 54572.22 88888.00 2015-10-13 18:00:59.875 286 12469.08 103.28 54572.25 88888.00 2015-10-13 18:01:00.000 286 12469.05 103.25 54572.20 88888.00 2015-10-13 18:01:00.125 286 12468.98 103.30 54572.22 88888.00 2015-10-13 18:01:00.250 286 12468.90 103.33 54572.22 88888.00 2015-10-13 18:01:00.375 286 12469.00 103.33 54572.28 88888.00 2015-10-13 18:01:00.500 286 12468.98 103.38 54572.28 88888.00 2015-10-13 18:01:00.625 286 12468.95 103.40 54572.25 88888.00 2015-10-13 18:01:00.750 286 12468.80 103.42 54572.25 88888.00 2015-10-13 18:01:00.875 286 12468.73 103.45 54572.28 88888.00 2015-10-13 18:01:01.000 286 12468.75 103.47 54572.28 88888.00 2015-10-13 18:01:01.125 286 12468.75 103.50 54572.30 88888.00 2015-10-13 18:01:01.250 286 12468.73 103.50 54572.30 88888.00 2015-10-13 18:01:01.375 286 12468.73 103.53 54572.30 88888.00 2015-10-13 18:01:01.500 286 12468.67 103.53 54572.32 88888.00 2015-10-13 18:01:01.625 286 12468.60 103.55 54572.32 88888.00 2015-10-13 18:01:01.750 286 12468.55 103.58 54572.32 88888.00 2015-10-13 18:01:01.875 286 12468.50 103.60 54572.35 88888.00 2015-10-13 18:01:02.000 286 12468.45 103.65 54572.30 88888.00 2015-10-13 18:01:02.125 286 12468.38 103.70 54572.32 88888.00 2015-10-13 18:01:02.250 286 12468.33 103.70 54572.35 88888.00 2015-10-13 18:01:02.375 286 12468.33 103.70 54572.35 88888.00 2015-10-13 18:01:02.500 286 12468.33 103.72 54572.35 88888.00 2015-10-13 18:01:02.625 286 12468.30 103.78 54572.38 88888.00 2015-10-13 18:01:02.750 286 12468.27 103.78 54572.40 88888.00 2015-10-13 18:01:02.875 286 12468.30 103.83 54572.40 88888.00 2015-10-13 18:01:03.000 286 12468.25 103.85 54572.38 88888.00 2015-10-13 18:01:03.125 286 12468.17 103.88 54572.40 88888.00 2015-10-13 18:01:03.250 286 12468.12 103.92 54572.40 88888.00 2015-10-13 18:01:03.375 286 12468.12 103.95 54572.38 88888.00 2015-10-13 18:01:03.500 286 12468.10 103.95 54572.38 88888.00 2015-10-13 18:01:03.625 286 12468.08 103.95 54572.40 88888.00 2015-10-13 18:01:03.750 286 12468.08 104.00 54572.38 88888.00 2015-10-13 18:01:03.875 286 12468.02 104.05 54572.38 88888.00 2015-10-13 18:01:04.000 286 12467.98 104.05 54572.38 88888.00 2015-10-13 18:01:04.125 286 12467.95 104.08 54572.38 88888.00 2015-10-13 18:01:04.250 286 12467.98 104.08 54572.38 88888.00 2015-10-13 18:01:04.375 286 12467.98 104.12 54572.43 88888.00 2015-10-13 18:01:04.500 286 12467.98 104.17 54572.43 88888.00 2015-10-13 18:01:04.625 286 12467.90 104.15 54572.40 88888.00 2015-10-13 18:01:04.750 286 12467.92 104.17 54572.40 88888.00 2015-10-13 18:01:04.875 286 12467.95 104.22 54572.40 88888.00 2015-10-13 18:01:05.000 286 12467.98 104.22 54572.38 88888.00 2015-10-13 18:01:05.125 286 12467.92 104.25 54572.40 88888.00 2015-10-13 18:01:05.250 286 12467.85 104.28 54572.43 88888.00 2015-10-13 18:01:05.375 286 12467.90 104.35 54572.43 88888.00 2015-10-13 18:01:05.500 286 12467.90 104.35 54572.43 88888.00 2015-10-13 18:01:05.625 286 12467.88 104.38 54572.43 88888.00 2015-10-13 18:01:05.750 286 12467.90 104.40 54572.47 88888.00 2015-10-13 18:01:05.875 286 12467.90 104.47 54572.43 88888.00 2015-10-13 18:01:06.000 286 12467.90 104.47 54572.45 88888.00 2015-10-13 18:01:06.125 286 12467.88 104.50 54572.45 88888.00 2015-10-13 18:01:06.250 286 12467.83 104.53 54572.47 88888.00 2015-10-13 18:01:06.375 286 12467.80 104.55 54572.47 88888.00 2015-10-13 18:01:06.500 286 12467.80 104.58 54572.45 88888.00 2015-10-13 18:01:06.625 286 12467.83 104.60 54572.45 88888.00 2015-10-13 18:01:06.750 286 12467.77 104.62 54572.45 88888.00 2015-10-13 18:01:06.875 286 12467.80 104.67 54572.45 88888.00 2015-10-13 18:01:07.000 286 12467.83 104.72 54572.45 88888.00 2015-10-13 18:01:07.125 286 12467.80 104.78 54572.47 88888.00 2015-10-13 18:01:07.250 286 12467.75 104.75 54572.47 88888.00 2015-10-13 18:01:07.375 286 12467.77 104.78 54572.45 88888.00 2015-10-13 18:01:07.500 286 12467.73 104.83 54572.45 88888.00 2015-10-13 18:01:07.625 286 12467.75 104.85 54572.45 88888.00 2015-10-13 18:01:07.750 286 12467.77 104.85 54572.47 88888.00 2015-10-13 18:01:07.875 286 12467.77 104.85 54572.45 88888.00 2015-10-13 18:01:08.000 286 12467.80 104.92 54572.45 88888.00 2015-10-13 18:01:08.125 286 12467.88 105.00 54572.47 88888.00 2015-10-13 18:01:08.250 286 12467.92 105.03 54572.47 88888.00 2015-10-13 18:01:08.375 286 12467.98 105.05 54572.50 88888.00 2015-10-13 18:01:08.500 286 12467.85 105.08 54572.50 88888.00 2015-10-13 18:01:08.625 286 12467.75 105.08 54572.47 88888.00 2015-10-13 18:01:08.750 286 12467.75 105.12 54572.45 88888.00 2015-10-13 18:01:08.875 286 12467.85 105.17 54572.45 88888.00 2015-10-13 18:01:09.000 286 12467.85 105.15 54572.45 88888.00 2015-10-13 18:01:09.125 286 12467.85 105.20 54572.43 88888.00 2015-10-13 18:01:09.250 286 12467.83 105.20 54572.43 88888.00 2015-10-13 18:01:09.375 286 12467.83 105.25 54572.43 88888.00 2015-10-13 18:01:09.500 286 12467.85 105.30 54572.43 88888.00 2015-10-13 18:01:09.625 286 12467.88 105.33 54572.45 88888.00 2015-10-13 18:01:09.750 286 12467.92 105.33 54572.43 88888.00 2015-10-13 18:01:09.875 286 12468.00 105.40 54572.43 88888.00 2015-10-13 18:01:10.000 286 12468.02 105.42 54572.43 88888.00 2015-10-13 18:01:10.125 286 12467.95 105.45 54572.45 88888.00 2015-10-13 18:01:10.250 286 12468.00 105.42 54572.40 88888.00 2015-10-13 18:01:10.375 286 12468.05 105.50 54572.38 88888.00 2015-10-13 18:01:10.500 286 12468.08 105.53 54572.43 88888.00 2015-10-13 18:01:10.625 286 12468.15 105.53 54572.43 88888.00 2015-10-13 18:01:10.750 286 12468.17 105.58 54572.40 88888.00 2015-10-13 18:01:10.875 286 12468.27 105.62 54572.38 88888.00 2015-10-13 18:01:11.000 286 12468.27 105.60 54572.40 88888.00 2015-10-13 18:01:11.125 286 12468.25 105.60 54572.40 88888.00 2015-10-13 18:01:11.250 286 12468.25 105.62 54572.40 88888.00 2015-10-13 18:01:11.375 286 12468.38 105.67 54572.35 88888.00 2015-10-13 18:01:11.500 286 12468.40 105.67 54572.35 88888.00 2015-10-13 18:01:11.625 286 12468.40 105.70 54572.35 88888.00 2015-10-13 18:01:11.750 286 12468.38 105.72 54572.35 88888.00 2015-10-13 18:01:11.875 286 12468.38 105.72 54572.32 88888.00 2015-10-13 18:01:12.000 286 12468.48 105.75 54572.35 88888.00 2015-10-13 18:01:12.125 286 12468.58 105.80 54572.35 88888.00 2015-10-13 18:01:12.250 286 12468.60 105.78 54572.35 88888.00 2015-10-13 18:01:12.375 286 12468.65 105.83 54572.35 88888.00 2015-10-13 18:01:12.500 286 12468.67 105.85 54572.30 88888.00 2015-10-13 18:01:12.625 286 12468.75 105.85 54572.28 88888.00 2015-10-13 18:01:12.750 286 12468.80 105.85 54572.28 88888.00 2015-10-13 18:01:12.875 286 12468.80 105.90 54572.30 88888.00 2015-10-13 18:01:13.000 286 12468.83 105.92 54572.28 88888.00 2015-10-13 18:01:13.125 286 12468.95 105.92 54572.25 88888.00 2015-10-13 18:01:13.250 286 12468.92 105.92 54572.25 88888.00 2015-10-13 18:01:13.375 286 12468.95 105.92 54572.25 88888.00 2015-10-13 18:01:13.500 286 12469.00 105.95 54572.22 88888.00 2015-10-13 18:01:13.625 286 12469.12 105.97 54572.25 88888.00 2015-10-13 18:01:13.750 286 12469.17 105.97 54572.22 88888.00 2015-10-13 18:01:13.875 286 12469.23 105.97 54572.20 88888.00 2015-10-13 18:01:14.000 286 12469.27 105.97 54572.15 88888.00 2015-10-13 18:01:14.125 286 12469.35 106.00 54572.20 88888.00 2015-10-13 18:01:14.250 286 12469.35 106.03 54572.15 88888.00 2015-10-13 18:01:14.375 286 12469.38 106.00 54572.12 88888.00 2015-10-13 18:01:14.500 286 12469.50 106.03 54572.12 88888.00 2015-10-13 18:01:14.625 286 12469.62 106.05 54572.12 88888.00 2015-10-13 18:01:14.750 286 12469.67 106.05 54572.12 88888.00 2015-10-13 18:01:14.875 286 12469.75 106.05 54572.10 88888.00 2015-10-13 18:01:15.000 286 12469.85 106.03 54572.07 88888.00 2015-10-13 18:01:15.125 286 12469.88 106.05 54572.07 88888.00 2015-10-13 18:01:15.250 286 12469.90 106.08 54572.07 88888.00 2015-10-13 18:01:15.375 286 12470.08 106.12 54572.07 88888.00 2015-10-13 18:01:15.500 286 12470.17 106.10 54572.07 88888.00 2015-10-13 18:01:15.625 286 12470.17 106.12 54572.05 88888.00 2015-10-13 18:01:15.750 286 12470.25 106.08 54572.00 88888.00 2015-10-13 18:01:15.875 286 12470.30 106.10 54572.03 88888.00 2015-10-13 18:01:16.000 286 12470.35 106.10 54571.97 88888.00 2015-10-13 18:01:16.125 286 12470.42 106.10 54571.97 88888.00 2015-10-13 18:01:16.250 286 12470.50 106.12 54571.97 88888.00 2015-10-13 18:01:16.375 286 12470.58 106.12 54571.95 88888.00 2015-10-13 18:01:16.500 286 12470.58 106.12 54571.93 88888.00 2015-10-13 18:01:16.625 286 12470.67 106.12 54571.93 88888.00 2015-10-13 18:01:16.750 286 12470.80 106.12 54571.93 88888.00 2015-10-13 18:01:16.875 286 12470.92 106.15 54571.95 88888.00 2015-10-13 18:01:17.000 286 12470.92 106.15 54571.90 88888.00 2015-10-13 18:01:17.125 286 12471.05 106.10 54571.88 88888.00 2015-10-13 18:01:17.250 286 12471.17 106.05 54571.88 88888.00 2015-10-13 18:01:17.375 286 12471.25 106.10 54571.88 88888.00 2015-10-13 18:01:17.500 286 12471.30 106.12 54571.88 88888.00 2015-10-13 18:01:17.625 286 12471.42 106.10 54571.85 88888.00 2015-10-13 18:01:17.750 286 12471.50 106.08 54571.82 88888.00 2015-10-13 18:01:17.875 286 12471.62 106.12 54571.82 88888.00 2015-10-13 18:01:18.000 286 12471.75 106.08 54571.78 88888.00 2015-10-13 18:01:18.125 286 12471.77 106.03 54571.80 88888.00 2015-10-13 18:01:18.250 286 12471.83 106.03 54571.82 88888.00 2015-10-13 18:01:18.375 286 12471.98 106.08 54571.78 88888.00 2015-10-13 18:01:18.500 286 12472.00 106.03 54571.75 88888.00 2015-10-13 18:01:18.625 286 12472.05 105.97 54571.70 88888.00 2015-10-13 18:01:18.750 286 12472.08 106.00 54571.70 88888.00 2015-10-13 18:01:18.875 286 12472.17 105.97 54571.70 88888.00 2015-10-13 18:01:19.000 286 12472.27 105.95 54571.68 88888.00 2015-10-13 18:01:19.125 286 12472.35 105.97 54571.68 88888.00 2015-10-13 18:01:19.250 286 12472.42 105.95 54571.68 88888.00 2015-10-13 18:01:19.375 286 12472.52 105.92 54571.68 88888.00 2015-10-13 18:01:19.500 286 12472.65 105.90 54571.65 88888.00 2015-10-13 18:01:19.625 286 12472.73 105.90 54571.62 88888.00 2015-10-13 18:01:19.750 286 12472.77 105.90 54571.62 88888.00 2015-10-13 18:01:19.875 286 12472.85 105.90 54571.57 88888.00 2015-10-13 18:01:20.000 286 12472.98 105.85 54571.55 88888.00 2015-10-13 18:01:20.125 286 12473.10 105.80 54571.57 88888.00 2015-10-13 18:01:20.250 286 12473.17 105.78 54571.57 88888.00 2015-10-13 18:01:20.375 286 12473.33 105.75 54571.55 88888.00 2015-10-13 18:01:20.500 286 12473.35 105.75 54571.55 88888.00 2015-10-13 18:01:20.625 286 12473.45 105.70 54571.53 88888.00 2015-10-13 18:01:20.750 286 12473.52 105.67 54571.53 88888.00 2015-10-13 18:01:20.875 286 12473.60 105.62 54571.53 88888.00 2015-10-13 18:01:21.000 286 12473.67 105.58 54571.47 88888.00 2015-10-13 18:01:21.125 286 12473.77 105.58 54571.47 88888.00 2015-10-13 18:01:21.250 286 12473.85 105.53 54571.45 88888.00 2015-10-13 18:01:21.375 286 12473.88 105.50 54571.45 88888.00 2015-10-13 18:01:21.500 286 12474.00 105.47 54571.43 88888.00 2015-10-13 18:01:21.625 286 12474.08 105.47 54571.43 88888.00 2015-10-13 18:01:21.750 286 12474.17 105.45 54571.43 88888.00 2015-10-13 18:01:21.875 286 12474.27 105.42 54571.43 88888.00 2015-10-13 18:01:22.000 286 12474.38 105.42 54571.40 88888.00 2015-10-13 18:01:22.125 286 12474.45 105.38 54571.38 88888.00 2015-10-13 18:01:22.250 286 12474.52 105.28 54571.35 88888.00 2015-10-13 18:01:22.375 286 12474.58 105.25 54571.32 88888.00 2015-10-13 18:01:22.500 286 12474.60 105.22 54571.32 88888.00 2015-10-13 18:01:22.625 286 12474.67 105.22 54571.30 88888.00 2015-10-13 18:01:22.750 286 12474.77 105.17 54571.32 88888.00 2015-10-13 18:01:22.875 286 12474.85 105.12 54571.30 88888.00 2015-10-13 18:01:23.000 286 12474.95 105.12 54571.28 88888.00 2015-10-13 18:01:23.125 286 12475.05 105.08 54571.28 88888.00 2015-10-13 18:01:23.250 286 12475.10 105.00 54571.28 88888.00 2015-10-13 18:01:23.375 286 12475.15 105.00 54571.25 88888.00 2015-10-13 18:01:23.500 286 12475.25 104.97 54571.22 88888.00 2015-10-13 18:01:23.625 286 12475.40 104.90 54571.22 88888.00 2015-10-13 18:01:23.750 286 12475.42 104.85 54571.22 88888.00 2015-10-13 18:01:23.875 286 12475.50 104.83 54571.22 88888.00 2015-10-13 18:01:24.000 286 12475.58 104.80 54571.20 88888.00 2015-10-13 18:01:24.125 286 12475.60 104.75 54571.20 88888.00 2015-10-13 18:01:24.250 286 12475.60 104.65 54571.18 88888.00 2015-10-13 18:01:24.375 286 12475.70 104.65 54571.20 88888.00 2015-10-13 18:01:24.500 286 12475.80 104.60 54571.20 88888.00 2015-10-13 18:01:24.625 286 12475.92 104.58 54571.20 88888.00 2015-10-13 18:01:24.750 286 12476.00 104.53 54571.20 88888.00 2015-10-13 18:01:24.875 286 12476.00 104.47 54571.20 88888.00 2015-10-13 18:01:25.000 286 12475.98 104.42 54571.18 88888.00 2015-10-13 18:01:25.125 286 12475.98 104.38 54571.15 88888.00 2015-10-13 18:01:25.250 286 12476.02 104.30 54571.15 88888.00 2015-10-13 18:01:25.375 286 12476.15 104.30 54571.15 88888.00 2015-10-13 18:01:25.500 286 12476.25 104.22 54571.15 88888.00 2015-10-13 18:01:25.625 286 12476.35 104.17 54571.15 88888.00 2015-10-13 18:01:25.750 286 12476.38 104.12 54571.12 88888.00 2015-10-13 18:01:25.875 286 12476.35 104.08 54571.12 88888.00 2015-10-13 18:01:26.000 286 12476.40 104.05 54571.15 88888.00 2015-10-13 18:01:26.125 286 12476.48 104.03 54571.15 88888.00 2015-10-13 18:01:26.250 286 12476.50 103.92 54571.12 88888.00 2015-10-13 18:01:26.375 286 12476.60 103.85 54571.12 88888.00 2015-10-13 18:01:26.500 286 12476.67 103.80 54571.12 88888.00 2015-10-13 18:01:26.625 286 12476.73 103.75 54571.12 88888.00 2015-10-13 18:01:26.750 286 12476.77 103.67 54571.12 88888.00 2015-10-13 18:01:26.875 286 12476.80 103.65 54571.12 88888.00 2015-10-13 18:01:27.000 286 12476.83 103.58 54571.12 88888.00 2015-10-13 18:01:27.125 286 12476.83 103.53 54571.12 88888.00 2015-10-13 18:01:27.250 286 12476.80 103.40 54571.10 88888.00 2015-10-13 18:01:27.375 286 12476.85 103.38 54571.07 88888.00 2015-10-13 18:01:27.500 286 12476.92 103.35 54571.07 88888.00 2015-10-13 18:01:27.625 286 12477.02 103.33 54571.10 88888.00 2015-10-13 18:01:27.750 286 12477.08 103.25 54571.07 88888.00 2015-10-13 18:01:27.875 286 12477.08 103.20 54571.03 88888.00 2015-10-13 18:01:28.000 286 12477.12 103.12 54571.03 88888.00 2015-10-13 18:01:28.125 286 12477.17 103.10 54571.07 88888.00 2015-10-13 18:01:28.250 286 12477.17 103.08 54571.07 88888.00 2015-10-13 18:01:28.375 286 12477.23 103.03 54571.05 88888.00 2015-10-13 18:01:28.500 286 12477.33 102.92 54571.05 88888.00 2015-10-13 18:01:28.625 286 12477.38 102.88 54571.05 88888.00 2015-10-13 18:01:28.750 286 12477.40 102.83 54571.05 88888.00 2015-10-13 18:01:28.875 286 12477.42 102.80 54571.05 88888.00 2015-10-13 18:01:29.000 286 12477.48 102.72 54571.05 88888.00 2015-10-13 18:01:29.125 286 12477.45 102.67 54571.07 88888.00 2015-10-13 18:01:29.250 286 12477.42 102.60 54571.05 88888.00 2015-10-13 18:01:29.375 286 12477.48 102.60 54571.05 88888.00 2015-10-13 18:01:29.500 286 12477.52 102.55 54571.07 88888.00 2015-10-13 18:01:29.625 286 12477.58 102.47 54571.10 88888.00 2015-10-13 18:01:29.750 286 12477.60 102.40 54571.07 88888.00 2015-10-13 18:01:29.875 286 12477.67 102.38 54571.07 88888.00 2015-10-13 18:01:30.000 286 12477.75 102.35 54571.10 88888.00 2015-10-13 18:01:30.125 286 12477.70 102.30 54571.10 88888.00 2015-10-13 18:01:30.250 286 12477.67 102.25 54571.10 88888.00 2015-10-13 18:01:30.375 286 12477.70 102.25 54571.12 88888.00 2015-10-13 18:01:30.500 286 12477.75 102.17 54571.12 88888.00 2015-10-13 18:01:30.625 286 12477.73 102.12 54571.12 88888.00 2015-10-13 18:01:30.750 286 12477.65 102.05 54571.12 88888.00 2015-10-13 18:01:30.875 286 12477.65 102.00 54571.12 88888.00 2015-10-13 18:01:31.000 286 12477.67 101.97 54571.12 88888.00 2015-10-13 18:01:31.125 286 12477.75 101.95 54571.15 88888.00 2015-10-13 18:01:31.250 286 12477.73 101.85 54571.15 88888.00 2015-10-13 18:01:31.375 286 12477.77 101.85 54571.12 88888.00 2015-10-13 18:01:31.500 286 12477.77 101.85 54571.15 88888.00 2015-10-13 18:01:31.625 286 12477.80 101.75 54571.18 88888.00 2015-10-13 18:01:31.750 286 12477.77 101.72 54571.15 88888.00 2015-10-13 18:01:31.875 286 12477.77 101.67 54571.15 88888.00 2015-10-13 18:01:32.000 286 12477.80 101.65 54571.15 88888.00 2015-10-13 18:01:32.125 286 12477.80 101.62 54571.18 88888.00 2015-10-13 18:01:32.250 286 12477.77 101.58 54571.18 88888.00 2015-10-13 18:01:32.375 286 12477.80 101.55 54571.15 88888.00 2015-10-13 18:01:32.500 286 12477.77 101.50 54571.15 88888.00 2015-10-13 18:01:32.625 286 12477.73 101.45 54571.18 88888.00 2015-10-13 18:01:32.750 286 12477.75 101.42 54571.18 88888.00 2015-10-13 18:01:32.875 286 12477.75 101.42 54571.18 88888.00 2015-10-13 18:01:33.000 286 12477.73 101.40 54571.15 88888.00 2015-10-13 18:01:33.125 286 12477.70 101.38 54571.18 88888.00 2015-10-13 18:01:33.250 286 12477.62 101.33 54571.20 88888.00 2015-10-13 18:01:33.375 286 12477.62 101.33 54571.20 88888.00 2015-10-13 18:01:33.500 286 12477.65 101.33 54571.18 88888.00 2015-10-13 18:01:33.625 286 12477.67 101.28 54571.20 88888.00 2015-10-13 18:01:33.750 286 12477.60 101.22 54571.18 88888.00 2015-10-13 18:01:33.875 286 12477.58 101.20 54571.20 88888.00 2015-10-13 18:01:34.000 286 12477.62 101.20 54571.22 88888.00 2015-10-13 18:01:34.125 286 12477.62 101.17 54571.25 88888.00 2015-10-13 18:01:34.250 286 12477.60 101.15 54571.25 88888.00 2015-10-13 18:01:34.375 286 12477.60 101.12 54571.25 88888.00 2015-10-13 18:01:34.500 286 12477.58 101.12 54571.25 88888.00 2015-10-13 18:01:34.625 286 12477.52 101.10 54571.25 88888.00 2015-10-13 18:01:34.750 286 12477.50 101.08 54571.25 88888.00 2015-10-13 18:01:34.875 286 12477.50 101.08 54571.28 88888.00 2015-10-13 18:01:35.000 286 12477.48 101.05 54571.28 88888.00 2015-10-13 18:01:35.125 286 12477.48 101.08 54571.30 88888.00 2015-10-13 18:01:35.250 286 12477.35 101.03 54571.28 88888.00 2015-10-13 18:01:35.375 286 12477.40 101.03 54571.28 88888.00 2015-10-13 18:01:35.500 286 12477.42 101.03 54571.30 88888.00 2015-10-13 18:01:35.625 286 12477.38 101.03 54571.32 88888.00 2015-10-13 18:01:35.750 286 12477.30 101.03 54571.32 88888.00 2015-10-13 18:01:35.875 286 12477.25 101.00 54571.32 88888.00 2015-10-13 18:01:36.000 286 12477.25 101.00 54571.30 88888.00 2015-10-13 18:01:36.125 286 12477.23 101.00 54571.32 88888.00 2015-10-13 18:01:36.250 286 12477.10 100.97 54571.35 88888.00 2015-10-13 18:01:36.375 286 12477.10 100.97 54571.35 88888.00 2015-10-13 18:01:36.500 286 12477.02 100.95 54571.38 88888.00 2015-10-13 18:01:36.625 286 12476.95 101.00 54571.38 88888.00 2015-10-13 18:01:36.750 286 12476.92 101.00 54571.43 88888.00 2015-10-13 18:01:36.875 286 12476.90 100.95 54571.40 88888.00 2015-10-13 18:01:37.000 286 12476.92 100.95 54571.40 88888.00 2015-10-13 18:01:37.125 286 12476.85 100.95 54571.43 88888.00 2015-10-13 18:01:37.250 286 12476.77 100.95 54571.45 88888.00 2015-10-13 18:01:37.375 286 12476.77 100.95 54571.43 88888.00 2015-10-13 18:01:37.500 286 12476.75 100.95 54571.43 88888.00 2015-10-13 18:01:37.625 286 12476.67 100.95 54571.47 88888.00 2015-10-13 18:01:37.750 286 12476.62 100.95 54571.50 88888.00 2015-10-13 18:01:37.875 286 12476.60 100.97 54571.53 88888.00 2015-10-13 18:01:38.000 286 12476.52 100.97 54571.53 88888.00 2015-10-13 18:01:38.125 286 12476.45 101.00 54571.53 88888.00 2015-10-13 18:01:38.250 286 12476.42 101.00 54571.55 88888.00 2015-10-13 18:01:38.375 286 12476.38 100.97 54571.55 88888.00 2015-10-13 18:01:38.500 286 12476.33 100.97 54571.55 88888.00 2015-10-13 18:01:38.625 286 12476.30 101.00 54571.55 88888.00 2015-10-13 18:01:38.750 286 12476.27 101.00 54571.57 88888.00 2015-10-13 18:01:38.875 286 12476.23 101.03 54571.60 88888.00 2015-10-13 18:01:39.000 286 12476.15 101.00 54571.60 88888.00 2015-10-13 18:01:39.125 286 12476.02 101.03 54571.62 88888.00 2015-10-13 18:01:39.250 286 12475.95 101.00 54571.62 88888.00 2015-10-13 18:01:39.375 286 12475.92 101.03 54571.62 88888.00 2015-10-13 18:01:39.500 286 12475.92 101.08 54571.68 88888.00 2015-10-13 18:01:39.625 286 12475.90 101.08 54571.68 88888.00 2015-10-13 18:01:39.750 286 12475.88 101.08 54571.70 88888.00 2015-10-13 18:01:39.875 286 12475.85 101.08 54571.72 88888.00 2015-10-13 18:01:40.000 286 12475.77 101.08 54571.70 88888.00 2015-10-13 18:01:40.125 286 12475.65 101.10 54571.72 88888.00 2015-10-13 18:01:40.250 286 12475.60 101.10 54571.75 88888.00 2015-10-13 18:01:40.375 286 12475.58 101.10 54571.75 88888.00 2015-10-13 18:01:40.500 286 12475.50 101.10 54571.75 88888.00 2015-10-13 18:01:40.625 286 12475.42 101.10 54571.75 88888.00 2015-10-13 18:01:40.750 286 12475.38 101.15 54571.78 88888.00 2015-10-13 18:01:40.875 286 12475.35 101.17 54571.80 88888.00 2015-10-13 18:01:41.000 286 12475.27 101.15 54571.80 88888.00 2015-10-13 18:01:41.125 286 12475.23 101.17 54571.82 88888.00 2015-10-13 18:01:41.250 286 12475.15 101.20 54571.85 88888.00 2015-10-13 18:01:41.375 286 12475.10 101.22 54571.85 88888.00 2015-10-13 18:01:41.500 286 12474.95 101.22 54571.88 88888.00 2015-10-13 18:01:41.625 286 12474.90 101.22 54571.85 88888.00 2015-10-13 18:01:41.750 286 12474.85 101.25 54571.88 88888.00 2015-10-13 18:01:41.875 286 12474.80 101.28 54571.88 88888.00 2015-10-13 18:01:42.000 286 12474.65 101.28 54571.88 88888.00 2015-10-13 18:01:42.125 286 12474.52 101.28 54571.93 88888.00 2015-10-13 18:01:42.250 286 12474.55 101.30 54571.97 88888.00 2015-10-13 18:01:42.375 286 12474.60 101.35 54571.95 88888.00 2015-10-13 18:01:42.500 286 12474.48 101.38 54571.95 88888.00 2015-10-13 18:01:42.625 286 12474.38 101.40 54571.97 88888.00 2015-10-13 18:01:42.750 286 12474.33 101.42 54571.97 88888.00 2015-10-13 18:01:42.875 286 12474.23 101.42 54572.00 88888.00 2015-10-13 18:01:43.000 286 12474.17 101.45 54572.03 88888.00 2015-10-13 18:01:43.125 286 12474.12 101.47 54572.03 88888.00 2015-10-13 18:01:43.250 286 12474.02 101.47 54572.03 88888.00 2015-10-13 18:01:43.375 286 12474.02 101.50 54572.03 88888.00 2015-10-13 18:01:43.500 286 12473.92 101.53 54572.05 88888.00 2015-10-13 18:01:43.625 286 12473.83 101.53 54572.05 88888.00 2015-10-13 18:01:43.750 286 12473.75 101.53 54572.07 88888.00 2015-10-13 18:01:43.875 286 12473.70 101.53 54572.07 88888.00 2015-10-13 18:01:44.000 286 12473.70 101.55 54572.07 88888.00 2015-10-13 18:01:44.125 286 12473.62 101.60 54572.12 88888.00 2015-10-13 18:01:44.250 286 12473.52 101.58 54572.15 88888.00 2015-10-13 18:01:44.375 286 12473.50 101.62 54572.12 88888.00 2015-10-13 18:01:44.500 286 12473.40 101.65 54572.12 88888.00 2015-10-13 18:01:44.625 286 12473.25 101.65 54572.18 88888.00 2015-10-13 18:01:44.750 286 12473.17 101.67 54572.18 88888.00 2015-10-13 18:01:44.875 286 12473.15 101.70 54572.18 88888.00 2015-10-13 18:01:45.000 286 12473.08 101.72 54572.20 88888.00 2015-10-13 18:01:45.125 286 12473.02 101.72 54572.22 88888.00 2015-10-13 18:01:45.250 286 12472.92 101.72 54572.20 88888.00 2015-10-13 18:01:45.375 286 12472.90 101.75 54572.22 88888.00 2015-10-13 18:01:45.500 286 12472.83 101.78 54572.25 88888.00 2015-10-13 18:01:45.625 286 12472.80 101.80 54572.28 88888.00 2015-10-13 18:01:45.750 286 12472.77 101.88 54572.28 88888.00 2015-10-13 18:01:45.875 286 12472.73 101.90 54572.30 88888.00 2015-10-13 18:01:46.000 286 12472.65 101.92 54572.30 88888.00 2015-10-13 18:01:46.125 286 12472.58 101.92 54572.32 88888.00 2015-10-13 18:01:46.250 286 12472.48 101.92 54572.32 88888.00 2015-10-13 18:01:46.375 286 12472.48 101.92 54572.32 88888.00 2015-10-13 18:01:46.500 286 12472.42 101.95 54572.35 88888.00 2015-10-13 18:01:46.625 286 12472.40 101.95 54572.32 88888.00 2015-10-13 18:01:46.750 286 12472.35 101.95 54572.32 88888.00 2015-10-13 18:01:46.875 286 12472.27 101.97 54572.35 88888.00 2015-10-13 18:01:47.000 286 12472.23 101.97 54572.35 88888.00 2015-10-13 18:01:47.125 286 12472.23 102.03 54572.38 88888.00 2015-10-13 18:01:47.250 286 12472.15 102.03 54572.38 88888.00 2015-10-13 18:01:47.375 286 12472.10 102.05 54572.38 88888.00 2015-10-13 18:01:47.500 286 12472.10 102.10 54572.43 88888.00 2015-10-13 18:01:47.625 286 12472.05 102.12 54572.45 88888.00 2015-10-13 18:01:47.750 286 12472.00 102.12 54572.45 88888.00 2015-10-13 18:01:47.875 286 12471.90 102.17 54572.47 88888.00 2015-10-13 18:01:48.000 286 12471.85 102.17 54572.47 88888.00 2015-10-13 18:01:48.125 286 12471.88 102.22 54572.53 88888.00 2015-10-13 18:01:48.250 286 12471.80 102.20 54572.50 88888.00 2015-10-13 18:01:48.375 286 12471.75 102.22 54572.53 88888.00 2015-10-13 18:01:48.500 286 12471.62 102.22 54572.53 88888.00 2015-10-13 18:01:48.625 286 12471.55 102.25 54572.53 88888.00 2015-10-13 18:01:48.750 286 12471.52 102.30 54572.55 88888.00 2015-10-13 18:01:48.875 286 12471.52 102.33 54572.60 88888.00 2015-10-13 18:01:49.000 286 12471.52 102.33 54572.57 88888.00 2015-10-13 18:01:49.125 286 12471.42 102.35 54572.60 88888.00 2015-10-13 18:01:49.250 286 12471.40 102.38 54572.62 88888.00 2015-10-13 18:01:49.375 286 12471.38 102.40 54572.62 88888.00 2015-10-13 18:01:49.500 286 12471.30 102.40 54572.62 88888.00 2015-10-13 18:01:49.625 286 12471.27 102.42 54572.62 88888.00 2015-10-13 18:01:49.750 286 12471.27 102.42 54572.65 88888.00 2015-10-13 18:01:49.875 286 12471.27 102.45 54572.65 88888.00 2015-10-13 18:01:50.000 286 12471.20 102.47 54572.65 88888.00 2015-10-13 18:01:50.125 286 12471.12 102.50 54572.68 88888.00 2015-10-13 18:01:50.250 286 12471.08 102.53 54572.70 88888.00 2015-10-13 18:01:50.375 286 12471.12 102.55 54572.70 88888.00 2015-10-13 18:01:50.500 286 12471.12 102.55 54572.68 88888.00 2015-10-13 18:01:50.625 286 12471.08 102.55 54572.70 88888.00 2015-10-13 18:01:50.750 286 12471.02 102.58 54572.72 88888.00 2015-10-13 18:01:50.875 286 12470.95 102.60 54572.75 88888.00 2015-10-13 18:01:51.000 286 12470.92 102.62 54572.75 88888.00 2015-10-13 18:01:51.125 286 12470.95 102.65 54572.75 88888.00 2015-10-13 18:01:51.250 286 12470.90 102.62 54572.75 88888.00 2015-10-13 18:01:51.375 286 12470.88 102.65 54572.75 88888.00 2015-10-13 18:01:51.500 286 12470.83 102.67 54572.78 88888.00 2015-10-13 18:01:51.625 286 12470.83 102.70 54572.78 88888.00 2015-10-13 18:01:51.750 286 12470.88 102.72 54572.78 88888.00 2015-10-13 18:01:51.875 286 12470.83 102.75 54572.78 88888.00 2015-10-13 18:01:52.000 286 12470.73 102.75 54572.75 88888.00 2015-10-13 18:01:52.125 286 12470.73 102.78 54572.78 88888.00 2015-10-13 18:01:52.250 286 12470.73 102.83 54572.82 88888.00 2015-10-13 18:01:52.375 286 12470.67 102.83 54572.82 88888.00 2015-10-13 18:01:52.500 286 12470.65 102.85 54572.82 88888.00 2015-10-13 18:01:52.625 286 12470.58 102.88 54572.82 88888.00 2015-10-13 18:01:52.750 286 12470.58 102.88 54572.85 88888.00 2015-10-13 18:01:52.875 286 12470.65 102.90 54572.85 88888.00 2015-10-13 18:01:53.000 286 12470.60 102.90 54572.82 88888.00 2015-10-13 18:01:53.125 286 12470.58 102.95 54572.85 88888.00 2015-10-13 18:01:53.250 286 12470.48 102.92 54572.85 88888.00 2015-10-13 18:01:53.375 286 12470.45 102.95 54572.85 88888.00 2015-10-13 18:01:53.500 286 12470.42 102.97 54572.88 88888.00 2015-10-13 18:01:53.625 286 12470.45 102.97 54572.88 88888.00 2015-10-13 18:01:53.750 286 12470.45 103.00 54572.90 88888.00 2015-10-13 18:01:53.875 286 12470.40 103.05 54572.90 88888.00 2015-10-13 18:01:54.000 286 12470.30 103.08 54572.93 88888.00 2015-10-13 18:01:54.125 286 12470.27 103.10 54572.93 88888.00 2015-10-13 18:01:54.250 286 12470.25 103.08 54572.93 88888.00 2015-10-13 18:01:54.375 286 12470.25 103.12 54572.93 88888.00 2015-10-13 18:01:54.500 286 12470.23 103.15 54572.93 88888.00 2015-10-13 18:01:54.625 286 12470.12 103.17 54572.95 88888.00 2015-10-13 18:01:54.750 286 12470.10 103.20 54572.95 88888.00 2015-10-13 18:01:54.875 286 12470.20 103.22 54572.95 88888.00 2015-10-13 18:01:55.000 286 12470.17 103.22 54572.95 88888.00 2015-10-13 18:01:55.125 286 12470.10 103.30 54572.97 88888.00 2015-10-13 18:01:55.250 286 12470.02 103.28 54572.97 88888.00 2015-10-13 18:01:55.375 286 12470.10 103.30 54573.00 88888.00 2015-10-13 18:01:55.500 286 12470.08 103.33 54573.03 88888.00 2015-10-13 18:01:55.625 286 12470.02 103.35 54573.03 88888.00 2015-10-13 18:01:55.750 286 12469.95 103.38 54573.00 88888.00 2015-10-13 18:01:55.875 286 12469.98 103.40 54573.03 88888.00 2015-10-13 18:01:56.000 286 12469.90 103.40 54573.03 88888.00 2015-10-13 18:01:56.125 286 12469.83 103.40 54573.05 88888.00 2015-10-13 18:01:56.250 286 12469.77 103.42 54573.07 88888.00 2015-10-13 18:01:56.375 286 12469.75 103.47 54573.05 88888.00 2015-10-13 18:01:56.500 286 12469.73 103.45 54573.05 88888.00 2015-10-13 18:01:56.625 286 12469.67 103.50 54573.05 88888.00 2015-10-13 18:01:56.750 286 12469.70 103.50 54573.07 88888.00 2015-10-13 18:01:56.875 286 12469.67 103.55 54573.07 88888.00 2015-10-13 18:01:57.000 286 12469.65 103.55 54573.07 88888.00 2015-10-13 18:01:57.125 286 12469.60 103.58 54573.07 88888.00 2015-10-13 18:01:57.250 286 12469.55 103.55 54573.10 88888.00 2015-10-13 18:01:57.375 286 12469.55 103.60 54573.10 88888.00 2015-10-13 18:01:57.500 286 12469.52 103.67 54573.10 88888.00 2015-10-13 18:01:57.625 286 12469.52 103.70 54573.12 88888.00 2015-10-13 18:01:57.750 286 12469.50 103.70 54573.15 88888.00 2015-10-13 18:01:57.875 286 12469.48 103.72 54573.12 88888.00 2015-10-13 18:01:58.000 286 12469.45 103.75 54573.15 88888.00 2015-10-13 18:01:58.125 286 12469.40 103.75 54573.15 88888.00 2015-10-13 18:01:58.250 286 12469.25 103.75 54573.18 88888.00 2015-10-13 18:01:58.375 286 12469.23 103.78 54573.15 88888.00 2015-10-13 18:01:58.500 286 12469.23 103.78 54573.12 88888.00 2015-10-13 18:01:58.625 286 12469.23 103.78 54573.15 88888.00 2015-10-13 18:01:58.750 286 12469.20 103.80 54573.18 88888.00 2015-10-13 18:01:58.875 286 12469.17 103.83 54573.18 88888.00 2015-10-13 18:01:59.000 286 12469.17 103.85 54573.15 88888.00 2015-10-13 18:01:59.125 286 12469.15 103.88 54573.18 88888.00 2015-10-13 18:01:59.250 286 12469.12 103.88 54573.20 88888.00 2015-10-13 18:01:59.375 286 12469.10 103.92 54573.15 88888.00 2015-10-13 18:01:59.500 286 12469.10 103.95 54573.15 88888.00 2015-10-13 18:01:59.625 286 12469.08 103.95 54573.18 88888.00 2015-10-13 18:01:59.750 286 12469.08 103.95 54573.15 88888.00 2015-10-13 18:01:59.875 286 12469.08 103.97 54573.18 88888.00 2015-10-13 18:02:00.000 286 12468.98 104.00 54573.20 88888.00 2015-10-13 18:02:00.125 286 12468.92 104.00 54573.20 88888.00 2015-10-13 18:02:00.250 286 12468.90 103.97 54573.22 88888.00 2015-10-13 18:02:00.375 286 12468.95 104.03 54573.20 88888.00 2015-10-13 18:02:00.500 286 12468.92 104.05 54573.22 88888.00 2015-10-13 18:02:00.625 286 12468.85 104.10 54573.25 88888.00 2015-10-13 18:02:00.750 286 12468.83 104.12 54573.25 88888.00 2015-10-13 18:02:00.875 286 12468.88 104.15 54573.25 88888.00 2015-10-13 18:02:01.000 286 12468.90 104.15 54573.22 88888.00 2015-10-13 18:02:01.125 286 12468.88 104.15 54573.25 88888.00 2015-10-13 18:02:01.250 286 12468.88 104.15 54573.25 88888.00 2015-10-13 18:02:01.375 286 12468.88 104.15 54573.25 88888.00 2015-10-13 18:02:01.500 286 12468.80 104.20 54573.28 88888.00 2015-10-13 18:02:01.625 286 12468.85 104.25 54573.22 88888.00 2015-10-13 18:02:01.750 286 12468.90 104.30 54573.25 88888.00 2015-10-13 18:02:01.875 286 12468.85 104.33 54573.25 88888.00 2015-10-13 18:02:02.000 286 12468.83 104.30 54573.22 88888.00 2015-10-13 18:02:02.125 286 12468.83 104.28 54573.25 88888.00 2015-10-13 18:02:02.250 286 12468.80 104.30 54573.22 88888.00 2015-10-13 18:02:02.375 286 12468.80 104.33 54573.22 88888.00 2015-10-13 18:02:02.500 286 12468.77 104.35 54573.22 88888.00 2015-10-13 18:02:02.625 286 12468.75 104.35 54573.25 88888.00 2015-10-13 18:02:02.750 286 12468.73 104.38 54573.25 88888.00 2015-10-13 18:02:02.875 286 12468.77 104.42 54573.22 88888.00 2015-10-13 18:02:03.000 286 12468.75 104.42 54573.22 88888.00 2015-10-13 18:02:03.125 286 12468.77 104.45 54573.25 88888.00 2015-10-13 18:02:03.250 286 12468.77 104.47 54573.28 88888.00 2015-10-13 18:02:03.375 286 12468.80 104.50 54573.25 88888.00 2015-10-13 18:02:03.500 286 12468.75 104.50 54573.25 88888.00 2015-10-13 18:02:03.625 286 12468.75 104.50 54573.25 88888.00 2015-10-13 18:02:03.750 286 12468.80 104.53 54573.28 88888.00 2015-10-13 18:02:03.875 286 12468.85 104.55 54573.30 88888.00 2015-10-13 18:02:04.000 286 12468.85 104.55 54573.28 88888.00 2015-10-13 18:02:04.125 286 12468.80 104.55 54573.28 88888.00 2015-10-13 18:02:04.250 286 12468.77 104.60 54573.28 88888.00 2015-10-13 18:02:04.375 286 12468.77 104.60 54573.25 88888.00 2015-10-13 18:02:04.500 286 12468.80 104.60 54573.25 88888.00 2015-10-13 18:02:04.625 286 12468.88 104.62 54573.25 88888.00 2015-10-13 18:02:04.750 286 12468.95 104.62 54573.25 88888.00 2015-10-13 18:02:04.875 286 12468.98 104.62 54573.25 88888.00 2015-10-13 18:02:05.000 286 12469.00 104.65 54573.28 88888.00 2015-10-13 18:02:05.125 286 12468.98 104.70 54573.30 88888.00 2015-10-13 18:02:05.250 286 12468.95 104.67 54573.30 88888.00 2015-10-13 18:02:05.375 286 12468.95 104.72 54573.28 88888.00 2015-10-13 18:02:05.500 286 12468.90 104.75 54573.30 88888.00 2015-10-13 18:02:05.625 286 12468.85 104.75 54573.28 88888.00 2015-10-13 18:02:05.750 286 12468.83 104.80 54573.28 88888.00 2015-10-13 18:02:05.875 286 12468.85 104.80 54573.25 88888.00 2015-10-13 18:02:06.000 286 12468.90 104.80 54573.22 88888.00 2015-10-13 18:02:06.125 286 12468.90 104.83 54573.25 88888.00 2015-10-13 18:02:06.250 286 12468.88 104.83 54573.22 88888.00 2015-10-13 18:02:06.375 286 12468.95 104.85 54573.22 88888.00 2015-10-13 18:02:06.500 286 12469.05 104.83 54573.25 88888.00 2015-10-13 18:02:06.625 286 12469.08 104.83 54573.22 88888.00 2015-10-13 18:02:06.750 286 12469.05 104.85 54573.20 88888.00 2015-10-13 18:02:06.875 286 12469.02 104.90 54573.20 88888.00 2015-10-13 18:02:07.000 286 12469.02 104.88 54573.18 88888.00 2015-10-13 18:02:07.125 286 12469.05 104.90 54573.18 88888.00 2015-10-13 18:02:07.250 286 12469.08 104.90 54573.18 88888.00 2015-10-13 18:02:07.375 286 12469.17 104.95 54573.18 88888.00 2015-10-13 18:02:07.500 286 12469.17 104.95 54573.15 88888.00 2015-10-13 18:02:07.625 286 12469.17 104.95 54573.12 88888.00 2015-10-13 18:02:07.750 286 12469.17 105.00 54573.12 88888.00 2015-10-13 18:02:07.875 286 12469.17 105.00 54573.12 88888.00 2015-10-13 18:02:08.000 286 12469.27 105.03 54573.15 88888.00 2015-10-13 18:02:08.125 286 12469.38 105.03 54573.12 88888.00 2015-10-13 18:02:08.250 286 12469.35 105.03 54573.12 88888.00 2015-10-13 18:02:08.375 286 12469.40 105.05 54573.12 88888.00 2015-10-13 18:02:08.500 286 12469.42 105.08 54573.10 88888.00 2015-10-13 18:02:08.625 286 12469.48 105.10 54573.10 88888.00 2015-10-13 18:02:08.750 286 12469.50 105.10 54573.10 88888.00 2015-10-13 18:02:08.875 286 12469.52 105.12 54573.07 88888.00 2015-10-13 18:02:09.000 286 12469.62 105.15 54573.10 88888.00 2015-10-13 18:02:09.125 286 12469.67 105.20 54573.12 88888.00 2015-10-13 18:02:09.250 286 12469.62 105.20 54573.10 88888.00 2015-10-13 18:02:09.375 286 12469.60 105.20 54573.10 88888.00 2015-10-13 18:02:09.500 286 12469.65 105.20 54573.07 88888.00 2015-10-13 18:02:09.625 286 12469.73 105.20 54573.05 88888.00 2015-10-13 18:02:09.750 286 12469.75 105.20 54573.03 88888.00 2015-10-13 18:02:09.875 286 12469.77 105.22 54573.03 88888.00 2015-10-13 18:02:10.000 286 12469.83 105.25 54573.03 88888.00 2015-10-13 18:02:10.125 286 12469.88 105.28 54573.03 88888.00 2015-10-13 18:02:10.250 286 12469.92 105.28 54573.00 88888.00 2015-10-13 18:02:10.375 286 12469.98 105.30 54573.00 88888.00 2015-10-13 18:02:10.500 286 12469.98 105.33 54573.00 88888.00 2015-10-13 18:02:10.625 286 12470.05 105.33 54572.97 88888.00 2015-10-13 18:02:10.750 286 12470.02 105.38 54572.97 88888.00 2015-10-13 18:02:10.875 286 12470.05 105.35 54572.97 88888.00 2015-10-13 18:02:11.000 286 12470.10 105.33 54572.95 88888.00 2015-10-13 18:02:11.125 286 12470.15 105.33 54572.95 88888.00 2015-10-13 18:02:11.250 286 12470.20 105.30 54572.95 88888.00 2015-10-13 18:02:11.375 286 12470.25 105.38 54572.90 88888.00 2015-10-13 18:02:11.500 286 12470.30 105.42 54572.93 88888.00 2015-10-13 18:02:11.625 286 12470.35 105.40 54572.90 88888.00 2015-10-13 18:02:11.750 286 12470.35 105.40 54572.90 88888.00 2015-10-13 18:02:11.875 286 12470.35 105.40 54572.90 88888.00 2015-10-13 18:02:12.000 286 12470.45 105.42 54572.90 88888.00 2015-10-13 18:02:12.125 286 12470.48 105.42 54572.88 88888.00 2015-10-13 18:02:12.250 286 12470.52 105.42 54572.85 88888.00 2015-10-13 18:02:12.375 286 12470.60 105.45 54572.85 88888.00 2015-10-13 18:02:12.500 286 12470.65 105.47 54572.85 88888.00 2015-10-13 18:02:12.625 286 12470.67 105.47 54572.85 88888.00 2015-10-13 18:02:12.750 286 12470.75 105.47 54572.82 88888.00 2015-10-13 18:02:12.875 286 12470.83 105.53 54572.82 88888.00 2015-10-13 18:02:13.000 286 12470.85 105.53 54572.82 88888.00 2015-10-13 18:02:13.125 286 12470.80 105.58 54572.82 88888.00 2015-10-13 18:02:13.250 286 12470.83 105.55 54572.80 88888.00 2015-10-13 18:02:13.375 286 12470.98 105.58 54572.78 88888.00 2015-10-13 18:02:13.500 286 12471.05 105.55 54572.80 88888.00 2015-10-13 18:02:13.625 286 12470.98 105.55 54572.80 88888.00 2015-10-13 18:02:13.750 286 12471.00 105.60 54572.78 88888.00 2015-10-13 18:02:13.875 286 12471.12 105.60 54572.78 88888.00 2015-10-13 18:02:14.000 286 12471.20 105.58 54572.75 88888.00 2015-10-13 18:02:14.125 286 12471.23 105.58 54572.72 88888.00 2015-10-13 18:02:14.250 286 12471.23 105.58 54572.72 88888.00 2015-10-13 18:02:14.375 286 12471.27 105.60 54572.72 88888.00 2015-10-13 18:02:14.500 286 12471.27 105.62 54572.72 88888.00 2015-10-13 18:02:14.625 286 12471.33 105.60 54572.72 88888.00 2015-10-13 18:02:14.750 286 12471.38 105.60 54572.70 88888.00 2015-10-13 18:02:14.875 286 12471.40 105.62 54572.68 88888.00 2015-10-13 18:02:15.000 286 12471.48 105.62 54572.65 88888.00 2015-10-13 18:02:15.125 286 12471.52 105.62 54572.68 88888.00 2015-10-13 18:02:15.250 286 12471.58 105.62 54572.65 88888.00 2015-10-13 18:02:15.375 286 12471.65 105.65 54572.60 88888.00 2015-10-13 18:02:15.500 286 12471.67 105.65 54572.60 88888.00 2015-10-13 18:02:15.625 286 12471.70 105.65 54572.60 88888.00 2015-10-13 18:02:15.750 286 12471.73 105.65 54572.60 88888.00 2015-10-13 18:02:15.875 286 12471.77 105.65 54572.57 88888.00 2015-10-13 18:02:16.000 286 12471.85 105.62 54572.55 88888.00 2015-10-13 18:02:16.125 286 12471.90 105.62 54572.55 88888.00 2015-10-13 18:02:16.250 286 12471.95 105.62 54572.53 88888.00 2015-10-13 18:02:16.375 286 12471.95 105.62 54572.53 88888.00 2015-10-13 18:02:16.500 286 12472.00 105.62 54572.50 88888.00 2015-10-13 18:02:16.625 286 12472.08 105.62 54572.47 88888.00 2015-10-13 18:02:16.750 286 12472.17 105.62 54572.47 88888.00 2015-10-13 18:02:16.875 286 12472.15 105.62 54572.47 88888.00 2015-10-13 18:02:17.000 286 12472.17 105.60 54572.47 88888.00 2015-10-13 18:02:17.125 286 12472.23 105.58 54572.47 88888.00 2015-10-13 18:02:17.250 286 12472.23 105.58 54572.47 88888.00 2015-10-13 18:02:17.375 286 12472.33 105.58 54572.45 88888.00 2015-10-13 18:02:17.500 286 12472.45 105.58 54572.47 88888.00 2015-10-13 18:02:17.625 286 12472.50 105.58 54572.45 88888.00 2015-10-13 18:02:17.750 286 12472.55 105.58 54572.43 88888.00 2015-10-13 18:02:17.875 286 12472.67 105.58 54572.43 88888.00 2015-10-13 18:02:18.000 286 12472.73 105.58 54572.43 88888.00 2015-10-13 18:02:18.125 286 12472.75 105.58 54572.43 88888.00 2015-10-13 18:02:18.250 286 12472.67 105.55 54572.38 88888.00 2015-10-13 18:02:18.375 286 12472.73 105.58 54572.38 88888.00 2015-10-13 18:02:18.500 286 12472.77 105.55 54572.38 88888.00 2015-10-13 18:02:18.625 286 12472.80 105.55 54572.38 88888.00 2015-10-13 18:02:18.750 286 12472.83 105.55 54572.35 88888.00 2015-10-13 18:02:18.875 286 12472.90 105.55 54572.35 88888.00 2015-10-13 18:02:19.000 286 12473.00 105.55 54572.38 88888.00 2015-10-13 18:02:19.125 286 12472.98 105.53 54572.35 88888.00 2015-10-13 18:02:19.250 286 12473.02 105.50 54572.32 88888.00 2015-10-13 18:02:19.375 286 12473.15 105.50 54572.30 88888.00 2015-10-13 18:02:19.500 286 12473.20 105.53 54572.32 88888.00 2015-10-13 18:02:19.625 286 12473.20 105.53 54572.30 88888.00 2015-10-13 18:02:19.750 286 12473.23 105.53 54572.28 88888.00 2015-10-13 18:02:19.875 286 12473.35 105.50 54572.28 88888.00 2015-10-13 18:02:20.000 286 12473.45 105.50 54572.25 88888.00 2015-10-13 18:02:20.125 286 12473.48 105.50 54572.25 88888.00 2015-10-13 18:02:20.250 286 12473.52 105.47 54572.25 88888.00 2015-10-13 18:02:20.375 286 12473.55 105.47 54572.22 88888.00 2015-10-13 18:02:20.500 286 12473.52 105.45 54572.22 88888.00 2015-10-13 18:02:20.625 286 12473.58 105.50 54572.22 88888.00 2015-10-13 18:02:20.750 286 12473.62 105.50 54572.28 88888.00 2015-10-13 18:02:20.875 286 12473.67 105.50 54572.32 88888.00 2015-10-13 18:02:21.000 286 12473.73 105.50 54572.22 88888.00 2015-10-13 18:02:21.125 286 12473.77 105.45 54572.18 88888.00 2015-10-13 18:02:21.250 286 12473.80 105.42 54572.18 88888.00 2015-10-13 18:02:21.375 286 12473.85 105.42 54572.18 88888.00 2015-10-13 18:02:21.500 286 12473.88 105.45 54572.15 88888.00 2015-10-13 18:02:21.625 286 12473.90 105.45 54572.18 88888.00 2015-10-13 18:02:21.750 286 12473.98 105.45 54572.18 88888.00 2015-10-13 18:02:21.875 286 12474.02 105.45 54572.15 88888.00 2015-10-13 18:02:22.000 286 12474.10 105.42 54572.10 88888.00 2015-10-13 18:02:22.125 286 12474.12 105.40 54572.12 88888.00 2015-10-13 18:02:22.250 286 12474.17 105.35 54572.10 88888.00 2015-10-13 18:02:22.375 286 12474.25 105.40 54572.07 88888.00 2015-10-13 18:02:22.500 286 12474.30 105.40 54572.10 88888.00 2015-10-13 18:02:22.625 286 12474.38 105.40 54572.07 88888.00 2015-10-13 18:02:22.750 286 12474.40 105.40 54572.07 88888.00 2015-10-13 18:02:22.875 286 12474.38 105.35 54572.07 88888.00 2015-10-13 18:02:23.000 286 12474.42 105.33 54572.03 88888.00 2015-10-13 18:02:23.125 286 12474.52 105.30 54572.03 88888.00 2015-10-13 18:02:23.250 286 12474.58 105.28 54572.03 88888.00 2015-10-13 18:02:23.375 286 12474.65 105.28 54572.00 88888.00 2015-10-13 18:02:23.500 286 12474.73 105.28 54572.00 88888.00 2015-10-13 18:02:23.625 286 12474.75 105.28 54571.97 88888.00 2015-10-13 18:02:23.750 286 12474.75 105.28 54571.97 88888.00 2015-10-13 18:02:23.875 286 12474.83 105.25 54572.00 88888.00 2015-10-13 18:02:24.000 286 12474.88 105.25 54572.00 88888.00 2015-10-13 18:02:24.125 286 12474.92 105.25 54571.97 88888.00 2015-10-13 18:02:24.250 286 12474.95 105.17 54571.95 88888.00 2015-10-13 18:02:24.375 286 12475.02 105.20 54571.97 88888.00 2015-10-13 18:02:24.500 286 12475.08 105.25 54571.97 88888.00 2015-10-13 18:02:24.625 286 12475.05 105.22 54571.95 88888.00 2015-10-13 18:02:24.750 286 12475.10 105.17 54571.97 88888.00 2015-10-13 18:02:24.875 286 12475.17 105.15 54571.95 88888.00 2015-10-13 18:02:25.000 286 12475.25 105.12 54571.95 88888.00 2015-10-13 18:02:25.125 286 12475.25 105.12 54571.93 88888.00 2015-10-13 18:02:25.250 286 12475.20 105.08 54571.93 88888.00 2015-10-13 18:02:25.375 286 12475.30 105.10 54571.90 88888.00 2015-10-13 18:02:25.500 286 12475.38 105.08 54571.93 88888.00 2015-10-13 18:02:25.625 286 12475.42 105.05 54571.93 88888.00 2015-10-13 18:02:25.750 286 12475.48 105.05 54571.90 88888.00 2015-10-13 18:02:25.875 286 12475.52 105.03 54571.90 88888.00 2015-10-13 18:02:26.000 286 12475.58 105.03 54571.88 88888.00 2015-10-13 18:02:26.125 286 12475.60 105.00 54571.90 88888.00 2015-10-13 18:02:26.250 286 12475.62 104.95 54571.88 88888.00 2015-10-13 18:02:26.375 286 12475.70 104.92 54571.88 88888.00 2015-10-13 18:02:26.500 286 12475.73 104.90 54571.85 88888.00 2015-10-13 18:02:26.625 286 12475.73 104.92 54571.85 88888.00 2015-10-13 18:02:26.750 286 12475.75 104.90 54571.85 88888.00 2015-10-13 18:02:26.875 286 12475.80 104.90 54571.88 88888.00 2015-10-13 18:02:27.000 286 12475.83 104.88 54571.85 88888.00 2015-10-13 18:02:27.125 286 12475.88 104.85 54571.88 88888.00 2015-10-13 18:02:27.250 286 12475.92 104.80 54571.85 88888.00 2015-10-13 18:02:27.375 286 12476.00 104.78 54571.82 88888.00 2015-10-13 18:02:27.500 286 12476.00 104.78 54571.82 88888.00 2015-10-13 18:02:27.625 286 12476.05 104.78 54571.82 88888.00 2015-10-13 18:02:27.750 286 12476.02 104.80 54571.82 88888.00 2015-10-13 18:02:27.875 286 12476.02 104.78 54571.82 88888.00 2015-10-13 18:02:28.000 286 12476.08 104.75 54571.80 88888.00 2015-10-13 18:02:28.125 286 12476.05 104.70 54571.82 88888.00 2015-10-13 18:02:28.250 286 12476.10 104.67 54571.85 88888.00 2015-10-13 18:02:28.375 286 12476.23 104.70 54571.85 88888.00 2015-10-13 18:02:28.500 286 12476.25 104.70 54571.85 88888.00 2015-10-13 18:02:28.625 286 12476.33 104.62 54571.82 88888.00 2015-10-13 18:02:28.750 286 12476.35 104.60 54571.82 88888.00 2015-10-13 18:02:28.875 286 12476.33 104.58 54571.82 88888.00 2015-10-13 18:02:29.000 286 12476.35 104.55 54571.80 88888.00 2015-10-13 18:02:29.125 286 12476.40 104.53 54571.80 88888.00 2015-10-13 18:02:29.250 286 12476.42 104.53 54571.82 88888.00 2015-10-13 18:02:29.375 286 12476.48 104.50 54571.80 88888.00 2015-10-13 18:02:29.500 286 12476.42 104.47 54571.80 88888.00 2015-10-13 18:02:29.625 286 12476.40 104.42 54571.78 88888.00 2015-10-13 18:02:29.750 286 12476.50 104.40 54571.75 88888.00 2015-10-13 18:02:29.875 286 12476.52 104.38 54571.80 88888.00 2015-10-13 18:02:30.000 286 12476.60 104.35 54571.75 88888.00 2015-10-13 18:02:30.125 286 12476.60 104.33 54571.80 88888.00 2015-10-13 18:02:30.250 286 12476.60 104.30 54571.78 88888.00 2015-10-13 18:02:30.375 286 12476.60 104.33 54571.78 88888.00 2015-10-13 18:02:30.500 286 12476.55 104.30 54571.80 88888.00 2015-10-13 18:02:30.625 286 12476.58 104.30 54571.80 88888.00 2015-10-13 18:02:30.750 286 12476.58 104.28 54571.78 88888.00 2015-10-13 18:02:30.875 286 12476.55 104.25 54571.80 88888.00 2015-10-13 18:02:31.000 286 12476.67 104.22 54571.82 88888.00 2015-10-13 18:02:31.125 286 12476.73 104.20 54571.80 88888.00 2015-10-13 18:02:31.250 286 12476.73 104.15 54571.82 88888.00 2015-10-13 18:02:31.375 286 12476.77 104.15 54571.82 88888.00 2015-10-13 18:02:31.500 286 12476.80 104.15 54571.82 88888.00 2015-10-13 18:02:31.625 286 12476.73 104.10 54571.82 88888.00 2015-10-13 18:02:31.750 286 12476.73 104.08 54571.80 88888.00 2015-10-13 18:02:31.875 286 12476.77 104.08 54571.78 88888.00 2015-10-13 18:02:32.000 286 12476.77 104.05 54571.80 88888.00 2015-10-13 18:02:32.125 286 12476.77 104.03 54571.80 88888.00 2015-10-13 18:02:32.250 286 12476.75 103.97 54571.85 88888.00 2015-10-13 18:02:32.375 286 12476.80 103.95 54571.82 88888.00 2015-10-13 18:02:32.500 286 12476.80 103.95 54571.82 88888.00 2015-10-13 18:02:32.625 286 12476.80 103.95 54571.85 88888.00 2015-10-13 18:02:32.750 286 12476.80 103.90 54571.82 88888.00 2015-10-13 18:02:32.875 286 12476.77 103.88 54571.80 88888.00 2015-10-13 18:02:33.000 286 12476.77 103.83 54571.80 88888.00 2015-10-13 18:02:33.125 286 12476.80 103.83 54571.82 88888.00 2015-10-13 18:02:33.250 286 12476.83 103.78 54571.85 88888.00 2015-10-13 18:02:33.375 286 12476.83 103.75 54571.82 88888.00 2015-10-13 18:02:33.500 286 12476.80 103.72 54571.82 88888.00 2015-10-13 18:02:33.625 286 12476.80 103.70 54571.85 88888.00 2015-10-13 18:02:33.750 286 12476.80 103.70 54571.85 88888.00 2015-10-13 18:02:33.875 286 12476.83 103.70 54571.88 88888.00 2015-10-13 18:02:34.000 286 12476.83 103.65 54571.90 88888.00 2015-10-13 18:02:34.125 286 12476.80 103.58 54571.93 88888.00 2015-10-13 18:02:34.250 286 12476.77 103.53 54571.93 88888.00 2015-10-13 18:02:34.375 286 12476.83 103.53 54571.90 88888.00 2015-10-13 18:02:34.500 286 12476.83 103.50 54571.90 88888.00 2015-10-13 18:02:34.625 286 12476.83 103.47 54571.93 88888.00 2015-10-13 18:02:34.750 286 12476.75 103.45 54571.93 88888.00 2015-10-13 18:02:34.875 286 12476.70 103.45 54571.93 88888.00 2015-10-13 18:02:35.000 286 12476.75 103.47 54571.90 88888.00 2015-10-13 18:02:35.125 286 12476.80 103.45 54571.93 88888.00 2015-10-13 18:02:35.250 286 12476.77 103.35 54571.95 88888.00 2015-10-13 18:02:35.375 286 12476.70 103.35 54571.95 88888.00 2015-10-13 18:02:35.500 286 12476.67 103.33 54571.97 88888.00 2015-10-13 18:02:35.625 286 12476.67 103.33 54572.00 88888.00 2015-10-13 18:02:35.750 286 12476.67 103.28 54571.97 88888.00 2015-10-13 18:02:35.875 286 12476.60 103.28 54571.97 88888.00 2015-10-13 18:02:36.000 286 12476.62 103.22 54571.95 88888.00 2015-10-13 18:02:36.125 286 12476.62 103.20 54571.97 88888.00 2015-10-13 18:02:36.250 286 12476.58 103.17 54572.00 88888.00 2015-10-13 18:02:36.375 286 12476.67 103.17 54572.00 88888.00 2015-10-13 18:02:36.500 286 12476.65 103.15 54572.00 88888.00 2015-10-13 18:02:36.625 286 12476.60 103.12 54572.03 88888.00 2015-10-13 18:02:36.750 286 12476.58 103.10 54572.03 88888.00 2015-10-13 18:02:36.875 286 12476.60 103.10 54572.03 88888.00 2015-10-13 18:02:37.000 286 12476.58 103.03 54572.03 88888.00 2015-10-13 18:02:37.125 286 12476.52 103.00 54572.05 88888.00 2015-10-13 18:02:37.250 286 12476.50 102.95 54572.05 88888.00 2015-10-13 18:02:37.375 286 12476.52 102.97 54572.07 88888.00 2015-10-13 18:02:37.500 286 12476.55 102.95 54572.10 88888.00 2015-10-13 18:02:37.625 286 12476.48 102.90 54572.07 88888.00 2015-10-13 18:02:37.750 286 12476.35 102.88 54572.07 88888.00 2015-10-13 18:02:37.875 286 12476.33 102.85 54572.10 88888.00 2015-10-13 18:02:38.000 286 12476.30 102.83 54572.10 88888.00 2015-10-13 18:02:38.125 286 12476.23 102.80 54572.10 88888.00 2015-10-13 18:02:38.250 286 12476.17 102.83 54572.15 88888.00 2015-10-13 18:02:38.375 286 12476.15 102.80 54572.15 88888.00 2015-10-13 18:02:38.500 286 12476.15 102.78 54572.15 88888.00 2015-10-13 18:02:38.625 286 12476.15 102.72 54572.18 88888.00 2015-10-13 18:02:38.750 286 12476.12 102.72 54572.18 88888.00 2015-10-13 18:02:38.875 286 12476.02 102.70 54572.20 88888.00 2015-10-13 18:02:39.000 286 12476.00 102.67 54572.22 88888.00 2015-10-13 18:02:39.125 286 12475.95 102.67 54572.25 88888.00 2015-10-13 18:02:39.250 286 12475.90 102.67 54572.28 88888.00 2015-10-13 18:02:39.375 286 12475.90 102.67 54572.28 88888.00 2015-10-13 18:02:39.500 286 12475.85 102.65 54572.28 88888.00 2015-10-13 18:02:39.625 286 12475.80 102.60 54572.32 88888.00 2015-10-13 18:02:39.750 286 12475.73 102.60 54572.35 88888.00 2015-10-13 18:02:39.875 286 12475.65 102.58 54572.32 88888.00 2015-10-13 18:02:40.000 286 12475.58 102.55 54572.32 88888.00 2015-10-13 18:02:40.125 286 12475.55 102.53 54572.35 88888.00 2015-10-13 18:02:40.250 286 12475.48 102.50 54572.38 88888.00 2015-10-13 18:02:40.375 286 12475.40 102.47 54572.35 88888.00 2015-10-13 18:02:40.500 286 12475.40 102.47 54572.38 88888.00 2015-10-13 18:02:40.625 286 12475.38 102.47 54572.40 88888.00 2015-10-13 18:02:40.750 286 12475.27 102.47 54572.43 88888.00 2015-10-13 18:02:40.875 286 12475.23 102.42 54572.43 88888.00 2015-10-13 18:02:41.000 286 12475.23 102.42 54572.45 88888.00 2015-10-13 18:02:41.125 286 12475.20 102.42 54572.45 88888.00 2015-10-13 18:02:41.250 286 12475.10 102.40 54572.47 88888.00 2015-10-13 18:02:41.375 286 12475.05 102.42 54572.50 88888.00 2015-10-13 18:02:41.500 286 12474.95 102.40 54572.53 88888.00 2015-10-13 18:02:41.625 286 12474.90 102.35 54572.55 88888.00 2015-10-13 18:02:41.750 286 12474.85 102.35 54572.55 88888.00 2015-10-13 18:02:41.875 286 12474.80 102.35 54572.55 88888.00 2015-10-13 18:02:42.000 286 12474.70 102.33 54572.57 88888.00 2015-10-13 18:02:42.125 286 12474.60 102.33 54572.62 88888.00 2015-10-13 18:02:42.250 286 12474.55 102.35 54572.62 88888.00 2015-10-13 18:02:42.375 286 12474.50 102.33 54572.62 88888.00 2015-10-13 18:02:42.500 286 12474.45 102.30 54572.65 88888.00 2015-10-13 18:02:42.625 286 12474.40 102.28 54572.65 88888.00 2015-10-13 18:02:42.750 286 12474.40 102.25 54572.68 88888.00 2015-10-13 18:02:42.875 286 12474.33 102.25 54572.70 88888.00 2015-10-13 18:02:43.000 286 12474.25 102.28 54572.72 88888.00 2015-10-13 18:02:43.125 286 12474.20 102.25 54572.72 88888.00 2015-10-13 18:02:43.250 286 12474.10 102.22 54572.75 88888.00 2015-10-13 18:02:43.375 286 12474.08 102.28 54572.75 88888.00 2015-10-13 18:02:43.500 286 12473.98 102.25 54572.75 88888.00 2015-10-13 18:02:43.625 286 12473.83 102.25 54572.80 88888.00 2015-10-13 18:02:43.750 286 12473.80 102.25 54572.80 88888.00 2015-10-13 18:02:43.875 286 12473.80 102.25 54572.82 88888.00 2015-10-13 18:02:44.000 286 12473.77 102.22 54572.82 88888.00 2015-10-13 18:02:44.125 286 12473.67 102.22 54572.85 88888.00 2015-10-13 18:02:44.250 286 12473.62 102.22 54572.82 88888.00 2015-10-13 18:02:44.375 286 12473.62 102.22 54572.85 88888.00 2015-10-13 18:02:44.500 286 12473.55 102.20 54572.90 88888.00 2015-10-13 18:02:44.625 286 12473.42 102.20 54572.93 88888.00 2015-10-13 18:02:44.750 286 12473.35 102.22 54572.93 88888.00 2015-10-13 18:02:44.875 286 12473.23 102.22 54572.95 88888.00 2015-10-13 18:02:45.000 286 12473.17 102.20 54572.95 88888.00 2015-10-13 18:02:45.125 286 12473.12 102.15 54572.95 88888.00 2015-10-13 18:02:45.250 286 12473.05 102.15 54573.00 88888.00 2015-10-13 18:02:45.375 286 12473.02 102.17 54573.03 88888.00 2015-10-13 18:02:45.500 286 12472.92 102.12 54573.00 88888.00 2015-10-13 18:02:45.625 286 12472.90 102.15 54573.03 88888.00 2015-10-13 18:02:45.750 286 12472.83 102.15 54573.03 88888.00 2015-10-13 18:02:45.875 286 12472.75 102.15 54573.05 88888.00 2015-10-13 18:02:46.000 286 12472.70 102.12 54573.07 88888.00 2015-10-13 18:02:46.125 286 12472.67 102.12 54573.10 88888.00 2015-10-13 18:02:46.250 286 12472.58 102.15 54573.15 88888.00 2015-10-13 18:02:46.375 286 12472.45 102.15 54573.12 88888.00 2015-10-13 18:02:46.500 286 12472.35 102.12 54573.15 88888.00 2015-10-13 18:02:46.625 286 12472.27 102.10 54573.12 88888.00 2015-10-13 18:02:46.750 286 12472.17 102.10 54573.15 88888.00 2015-10-13 18:02:46.875 286 12472.15 102.15 54573.18 88888.00 2015-10-13 18:02:47.000 286 12472.12 102.15 54573.18 88888.00 2015-10-13 18:02:47.125 286 12472.05 102.17 54573.18 88888.00 2015-10-13 18:02:47.250 286 12472.00 102.15 54573.22 88888.00 2015-10-13 18:02:47.375 286 12471.98 102.17 54573.25 88888.00 2015-10-13 18:02:47.500 286 12471.98 102.15 54573.25 88888.00 2015-10-13 18:02:47.625 286 12471.92 102.17 54573.25 88888.00 2015-10-13 18:02:47.750 286 12471.75 102.17 54573.28 88888.00 2015-10-13 18:02:47.875 286 12471.65 102.15 54573.32 88888.00 2015-10-13 18:02:48.000 286 12471.55 102.15 54573.30 88888.00 2015-10-13 18:02:48.125 286 12471.52 102.17 54573.30 88888.00 2015-10-13 18:02:48.250 286 12471.48 102.17 54573.35 88888.00 2015-10-13 18:02:48.375 286 12471.42 102.17 54573.35 88888.00 2015-10-13 18:02:48.500 286 12471.38 102.20 54573.35 88888.00 2015-10-13 18:02:48.625 286 12471.35 102.17 54573.35 88888.00 2015-10-13 18:02:48.750 286 12471.30 102.20 54573.38 88888.00 2015-10-13 18:02:48.875 286 12471.27 102.20 54573.38 88888.00 2015-10-13 18:02:49.000 286 12471.17 102.17 54573.38 88888.00 2015-10-13 18:02:49.125 286 12471.10 102.20 54573.40 88888.00 2015-10-13 18:02:49.250 286 12471.05 102.20 54573.45 88888.00 2015-10-13 18:02:49.375 286 12471.00 102.20 54573.43 88888.00 2015-10-13 18:02:49.500 286 12470.88 102.22 54573.43 88888.00 2015-10-13 18:02:49.625 286 12470.80 102.22 54573.45 88888.00 2015-10-13 18:02:49.750 286 12470.77 102.25 54573.45 88888.00 2015-10-13 18:02:49.875 286 12470.73 102.28 54573.45 88888.00 2015-10-13 18:02:50.000 286 12470.70 102.30 54573.45 88888.00 2015-10-13 18:02:50.125 286 12470.58 102.30 54573.47 88888.00 2015-10-13 18:02:50.250 286 12470.50 102.30 54573.50 88888.00 2015-10-13 18:02:50.375 286 12470.52 102.28 54573.50 88888.00 2015-10-13 18:02:50.500 286 12470.52 102.25 54573.53 88888.00 2015-10-13 18:02:50.625 286 12470.45 102.30 54573.53 88888.00 2015-10-13 18:02:50.750 286 12470.40 102.30 54573.55 88888.00 2015-10-13 18:02:50.875 286 12470.35 102.30 54573.57 88888.00 2015-10-13 18:02:51.000 286 12470.30 102.33 54573.55 88888.00 2015-10-13 18:02:51.125 286 12470.25 102.33 54573.60 88888.00 2015-10-13 18:02:51.250 286 12470.23 102.30 54573.60 88888.00 2015-10-13 18:02:51.375 286 12470.20 102.30 54573.60 88888.00 2015-10-13 18:02:51.500 286 12470.10 102.28 54573.57 88888.00 2015-10-13 18:02:51.625 286 12470.05 102.30 54573.60 88888.00 2015-10-13 18:02:51.750 286 12470.02 102.33 54573.62 88888.00 2015-10-13 18:02:51.875 286 12469.98 102.35 54573.62 88888.00 2015-10-13 18:02:52.000 286 12469.90 102.33 54573.60 88888.00 2015-10-13 18:02:52.125 286 12469.83 102.35 54573.62 88888.00 2015-10-13 18:02:52.250 286 12469.83 102.35 54573.65 88888.00 2015-10-13 18:02:52.375 286 12469.92 102.38 54573.65 88888.00 2015-10-13 18:02:52.500 286 12469.90 102.40 54573.65 88888.00 2015-10-13 18:02:52.625 286 12469.85 102.40 54573.65 88888.00 2015-10-13 18:02:52.750 286 12469.75 102.42 54573.62 88888.00 2015-10-13 18:02:52.875 286 12469.75 102.40 54573.65 88888.00 2015-10-13 18:02:53.000 286 12469.67 102.42 54573.68 88888.00 2015-10-13 18:02:53.125 286 12469.65 102.42 54573.68 88888.00 2015-10-13 18:02:53.250 286 12469.52 102.40 54573.70 88888.00 2015-10-13 18:02:53.375 286 12469.50 102.42 54573.70 88888.00 2015-10-13 18:02:53.500 286 12469.50 102.45 54573.70 88888.00 2015-10-13 18:02:53.625 286 12469.52 102.47 54573.68 88888.00 2015-10-13 18:02:53.750 286 12469.50 102.50 54573.70 88888.00 2015-10-13 18:02:53.875 286 12469.48 102.50 54573.70 88888.00 2015-10-13 18:02:54.000 286 12469.45 102.50 54573.68 88888.00 2015-10-13 18:02:54.125 286 12469.52 102.50 54573.70 88888.00 2015-10-13 18:02:54.250 286 12469.52 102.50 54573.70 88888.00 2015-10-13 18:02:54.375 286 12469.48 102.50 54573.72 88888.00 2015-10-13 18:02:54.500 286 12469.35 102.53 54573.72 88888.00 2015-10-13 18:02:54.625 286 12469.30 102.55 54573.72 88888.00 2015-10-13 18:02:54.750 286 12469.23 102.58 54573.78 88888.00 2015-10-13 18:02:54.875 286 12469.17 102.58 54573.78 88888.00 2015-10-13 18:02:55.000 286 12469.23 102.58 54573.78 88888.00 2015-10-13 18:02:55.125 286 12469.17 102.60 54573.78 88888.00 2015-10-13 18:02:55.250 286 12469.10 102.58 54573.78 88888.00 2015-10-13 18:02:55.375 286 12469.12 102.60 54573.78 88888.00 2015-10-13 18:02:55.500 286 12469.17 102.62 54573.75 88888.00 2015-10-13 18:02:55.625 286 12469.20 102.65 54573.72 88888.00 2015-10-13 18:02:55.750 286 12469.20 102.65 54573.75 88888.00 2015-10-13 18:02:55.875 286 12469.10 102.67 54573.75 88888.00 2015-10-13 18:02:56.000 286 12469.08 102.67 54573.75 88888.00 2015-10-13 18:02:56.125 286 12469.10 102.70 54573.75 88888.00 2015-10-13 18:02:56.250 286 12469.08 102.70 54573.75 88888.00 2015-10-13 18:02:56.375 286 12469.05 102.72 54573.75 88888.00 2015-10-13 18:02:56.500 286 12468.95 102.72 54573.75 88888.00 2015-10-13 18:02:56.625 286 12468.88 102.72 54573.78 88888.00 2015-10-13 18:02:56.750 286 12468.90 102.75 54573.75 88888.00 2015-10-13 18:02:56.875 286 12468.92 102.75 54573.75 88888.00 2015-10-13 18:02:57.000 286 12468.90 102.78 54573.72 88888.00 2015-10-13 18:02:57.125 286 12468.92 102.83 54573.78 88888.00 2015-10-13 18:02:57.250 286 12468.90 102.78 54573.75 88888.00 2015-10-13 18:02:57.375 286 12468.88 102.80 54573.75 88888.00 2015-10-13 18:02:57.500 286 12468.85 102.80 54573.78 88888.00 2015-10-13 18:02:57.625 286 12468.88 102.83 54573.78 88888.00 2015-10-13 18:02:57.750 286 12468.88 102.83 54573.72 88888.00 2015-10-13 18:02:57.875 286 12468.80 102.85 54573.70 88888.00 2015-10-13 18:02:58.000 286 12468.75 102.88 54573.70 88888.00 2015-10-13 18:02:58.125 286 12468.77 102.85 54573.72 88888.00 2015-10-13 18:02:58.250 286 12468.80 102.88 54573.75 88888.00 2015-10-13 18:02:58.375 286 12468.83 102.88 54573.72 88888.00 2015-10-13 18:02:58.500 286 12468.83 102.88 54573.72 88888.00 2015-10-13 18:02:58.625 286 12468.77 102.88 54573.72 88888.00 2015-10-13 18:02:58.750 286 12468.77 102.90 54573.72 88888.00 2015-10-13 18:02:58.875 286 12468.80 102.90 54573.72 88888.00 2015-10-13 18:02:59.000 286 12468.83 102.90 54573.70 88888.00 2015-10-13 18:02:59.125 286 12468.83 102.90 54573.70 88888.00 2015-10-13 18:02:59.250 286 12468.80 102.88 54573.70 88888.00 2015-10-13 18:02:59.375 286 12468.75 102.88 54573.68 88888.00 2015-10-13 18:02:59.500 286 12468.83 102.88 54573.68 88888.00 2015-10-13 18:02:59.625 286 12468.88 102.88 54573.68 88888.00 2015-10-13 18:02:59.750 286 12468.85 102.85 54573.68 88888.00 2015-10-13 18:02:59.875 286 12468.77 102.85 54573.68 88888.00 2015-10-13 18:03:00.000 286 12468.80 102.88 54573.65 88888.00 2015-10-13 18:03:00.125 286 12468.88 102.85 54573.68 88888.00 2015-10-13 18:03:00.250 286 12468.88 102.85 54573.68 88888.00 2015-10-13 18:03:00.375 286 12468.85 102.85 54573.65 88888.00 2015-10-13 18:03:00.500 286 12468.80 102.90 54573.65 88888.00 2015-10-13 18:03:00.625 286 12468.80 102.88 54573.65 88888.00 2015-10-13 18:03:00.750 286 12468.80 102.88 54573.62 88888.00 2015-10-13 18:03:00.875 286 12468.80 102.85 54573.62 88888.00 2015-10-13 18:03:01.000 286 12468.85 102.85 54573.62 88888.00 2015-10-13 18:03:01.125 286 12468.92 102.80 54573.60 88888.00 2015-10-13 18:03:01.250 286 12468.95 102.83 54573.60 88888.00 2015-10-13 18:03:01.375 286 12468.98 102.83 54573.62 88888.00 2015-10-13 18:03:01.500 286 12468.95 102.85 54573.62 88888.00 2015-10-13 18:03:01.625 286 12468.95 102.83 54573.60 88888.00 2015-10-13 18:03:01.750 286 12469.00 102.78 54573.57 88888.00 2015-10-13 18:03:01.875 286 12469.05 102.78 54573.57 88888.00 2015-10-13 18:03:02.000 286 12469.02 102.78 54573.57 88888.00 2015-10-13 18:03:02.125 286 12469.00 102.80 54573.60 88888.00 2015-10-13 18:03:02.250 286 12469.00 102.80 54573.57 88888.00 2015-10-13 18:03:02.375 286 12469.08 102.80 54573.57 88888.00 2015-10-13 18:03:02.500 286 12469.05 102.80 54573.55 88888.00 2015-10-13 18:03:02.625 286 12469.08 102.80 54573.53 88888.00 2015-10-13 18:03:02.750 286 12469.12 102.83 54573.50 88888.00 2015-10-13 18:03:02.875 286 12469.12 102.83 54573.53 88888.00 2015-10-13 18:03:03.000 286 12469.15 102.80 54573.50 88888.00 2015-10-13 18:03:03.125 286 12469.17 102.83 54573.50 88888.00 2015-10-13 18:03:03.250 286 12469.20 102.83 54573.50 88888.00 2015-10-13 18:03:03.375 286 12469.30 102.85 54573.50 88888.00 2015-10-13 18:03:03.500 286 12469.27 102.85 54573.45 88888.00 2015-10-13 18:03:03.625 286 12469.25 102.90 54573.45 88888.00 2015-10-13 18:03:03.750 286 12469.33 102.90 54573.47 88888.00 2015-10-13 18:03:03.875 286 12469.42 102.92 54573.45 88888.00 2015-10-13 18:03:04.000 286 12469.45 102.92 54573.45 88888.00 2015-10-13 18:03:04.125 286 12469.45 102.92 54573.45 88888.00 2015-10-13 18:03:04.250 286 12469.45 102.90 54573.45 88888.00 2015-10-13 18:03:04.375 286 12469.48 102.92 54573.43 88888.00 2015-10-13 18:03:04.500 286 12469.48 102.95 54573.43 88888.00 2015-10-13 18:03:04.625 286 12469.55 102.92 54573.40 88888.00 2015-10-13 18:03:04.750 286 12469.58 102.92 54573.35 88888.00 2015-10-13 18:03:04.875 286 12469.62 102.95 54573.35 88888.00 2015-10-13 18:03:05.000 286 12469.70 102.95 54573.35 88888.00 2015-10-13 18:03:05.125 286 12469.70 102.97 54573.35 88888.00 2015-10-13 18:03:05.250 286 12469.67 102.97 54573.32 88888.00 2015-10-13 18:03:05.375 286 12469.73 103.00 54573.30 88888.00 2015-10-13 18:03:05.500 286 12469.83 102.97 54573.32 88888.00 2015-10-13 18:03:05.625 286 12469.80 103.03 54573.32 88888.00 2015-10-13 18:03:05.750 286 12469.80 103.03 54573.30 88888.00 2015-10-13 18:03:05.875 286 12469.88 103.03 54573.28 88888.00 2015-10-13 18:03:06.000 286 12469.88 103.05 54573.28 88888.00 2015-10-13 18:03:06.125 286 12469.85 103.08 54573.28 88888.00 2015-10-13 18:03:06.250 286 12469.85 103.08 54573.25 88888.00 2015-10-13 18:03:06.375 286 12469.90 103.10 54573.25 88888.00 2015-10-13 18:03:06.500 286 12469.90 103.10 54573.22 88888.00 2015-10-13 18:03:06.625 286 12469.92 103.10 54573.20 88888.00 2015-10-13 18:03:06.750 286 12469.98 103.12 54573.18 88888.00 2015-10-13 18:03:06.875 286 12470.00 103.15 54573.18 88888.00 2015-10-13 18:03:07.000 286 12470.02 103.15 54573.15 88888.00 2015-10-13 18:03:07.125 286 12470.05 103.17 54573.12 88888.00 2015-10-13 18:03:07.250 286 12470.05 103.17 54573.15 88888.00 2015-10-13 18:03:07.375 286 12470.12 103.20 54573.10 88888.00 2015-10-13 18:03:07.500 286 12470.20 103.20 54573.10 88888.00 2015-10-13 18:03:07.625 286 12470.20 103.20 54573.10 88888.00 2015-10-13 18:03:07.750 286 12470.23 103.25 54573.10 88888.00 2015-10-13 18:03:07.875 286 12470.23 103.28 54573.10 88888.00 2015-10-13 18:03:08.000 286 12470.25 103.28 54573.10 88888.00 2015-10-13 18:03:08.125 286 12470.27 103.33 54573.07 88888.00 2015-10-13 18:03:08.250 286 12470.25 103.33 54573.07 88888.00 2015-10-13 18:03:08.375 286 12470.25 103.35 54573.05 88888.00 2015-10-13 18:03:08.500 286 12470.33 103.35 54573.05 88888.00 2015-10-13 18:03:08.625 286 12470.40 103.38 54573.03 88888.00 2015-10-13 18:03:08.750 286 12470.38 103.38 54573.00 88888.00 2015-10-13 18:03:08.875 286 12470.38 103.42 54573.00 88888.00 2015-10-13 18:03:09.000 286 12470.38 103.42 54572.97 88888.00 2015-10-13 18:03:09.125 286 12470.38 103.45 54573.00 88888.00 2015-10-13 18:03:09.250 286 12470.35 103.42 54573.03 88888.00 2015-10-13 18:03:09.375 286 12470.35 103.45 54573.00 88888.00 2015-10-13 18:03:09.500 286 12470.40 103.45 54572.97 88888.00 2015-10-13 18:03:09.625 286 12470.40 103.53 54572.93 88888.00 2015-10-13 18:03:09.750 286 12470.42 103.53 54572.93 88888.00 2015-10-13 18:03:09.875 286 12470.42 103.50 54572.95 88888.00 2015-10-13 18:03:10.000 286 12470.40 103.50 54572.90 88888.00 2015-10-13 18:03:10.125 286 12470.40 103.53 54572.93 88888.00 2015-10-13 18:03:10.250 286 12470.38 103.55 54572.93 88888.00 2015-10-13 18:03:10.375 286 12470.45 103.60 54572.93 88888.00 2015-10-13 18:03:10.500 286 12470.45 103.62 54572.90 88888.00 2015-10-13 18:03:10.625 286 12470.42 103.62 54572.88 88888.00 2015-10-13 18:03:10.750 286 12470.45 103.65 54572.85 88888.00 2015-10-13 18:03:10.875 286 12470.42 103.67 54572.88 88888.00 2015-10-13 18:03:11.000 286 12470.40 103.72 54572.85 88888.00 2015-10-13 18:03:11.125 286 12470.42 103.75 54572.88 88888.00 2015-10-13 18:03:11.250 286 12470.50 103.78 54572.88 88888.00 2015-10-13 18:03:11.375 286 12470.50 103.80 54572.85 88888.00 2015-10-13 18:03:11.500 286 12470.45 103.80 54572.82 88888.00 2015-10-13 18:03:11.625 286 12470.42 103.85 54572.82 88888.00 2015-10-13 18:03:11.750 286 12470.42 103.85 54572.82 88888.00 2015-10-13 18:03:11.875 286 12470.45 103.85 54572.82 88888.00 2015-10-13 18:03:12.000 286 12470.45 103.88 54572.80 88888.00 2015-10-13 18:03:12.125 286 12470.42 103.92 54572.80 88888.00 2015-10-13 18:03:12.250 286 12470.40 103.92 54572.78 88888.00 2015-10-13 18:03:12.375 286 12470.45 103.95 54572.78 88888.00 2015-10-13 18:03:12.500 286 12470.40 103.97 54572.78 88888.00 2015-10-13 18:03:12.625 286 12470.42 104.03 54572.80 88888.00 2015-10-13 18:03:12.750 286 12470.42 104.03 54572.80 88888.00 2015-10-13 18:03:12.875 286 12470.38 104.03 54572.80 88888.00 2015-10-13 18:03:13.000 286 12470.30 104.05 54572.78 88888.00 2015-10-13 18:03:13.125 286 12470.33 104.10 54572.78 88888.00 2015-10-13 18:03:13.250 286 12470.33 104.15 54572.78 88888.00 2015-10-13 18:03:13.375 286 12470.42 104.17 54572.78 88888.00 2015-10-13 18:03:13.500 286 12470.35 104.17 54572.78 88888.00 2015-10-13 18:03:13.625 286 12470.30 104.17 54572.78 88888.00 2015-10-13 18:03:13.750 286 12470.27 104.20 54572.78 88888.00 2015-10-13 18:03:13.875 286 12470.25 104.22 54572.75 88888.00 2015-10-13 18:03:14.000 286 12470.25 104.28 54572.78 88888.00 2015-10-13 18:03:14.125 286 12470.27 104.28 54572.78 88888.00 2015-10-13 18:03:14.250 286 12470.20 104.28 54572.78 88888.00 2015-10-13 18:03:14.375 286 12470.23 104.33 54572.75 88888.00 2015-10-13 18:03:14.500 286 12470.17 104.35 54572.75 88888.00 2015-10-13 18:03:14.625 286 12470.17 104.38 54572.78 88888.00 2015-10-13 18:03:14.750 286 12470.17 104.38 54572.78 88888.00 2015-10-13 18:03:14.875 286 12470.12 104.40 54572.78 88888.00 2015-10-13 18:03:15.000 286 12470.12 104.40 54572.75 88888.00 2015-10-13 18:03:15.125 286 12470.10 104.40 54572.78 88888.00 2015-10-13 18:03:15.250 286 12470.05 104.42 54572.75 88888.00 2015-10-13 18:03:15.375 286 12470.02 104.47 54572.75 88888.00 2015-10-13 18:03:15.500 286 12469.95 104.47 54572.75 88888.00 2015-10-13 18:03:15.625 286 12469.98 104.53 54572.72 88888.00 2015-10-13 18:03:15.750 286 12469.95 104.58 54572.72 88888.00 2015-10-13 18:03:15.875 286 12469.92 104.58 54572.72 88888.00 2015-10-13 18:03:16.000 286 12469.90 104.58 54572.72 88888.00 2015-10-13 18:03:16.125 286 12469.90 104.60 54572.75 88888.00 2015-10-13 18:03:16.250 286 12469.83 104.62 54572.75 88888.00 2015-10-13 18:03:16.375 286 12469.80 104.65 54572.72 88888.00 2015-10-13 18:03:16.500 286 12469.77 104.65 54572.72 88888.00 2015-10-13 18:03:16.625 286 12469.80 104.65 54572.72 88888.00 2015-10-13 18:03:16.750 286 12469.77 104.70 54572.72 88888.00 2015-10-13 18:03:16.875 286 12469.77 104.75 54572.72 88888.00 2015-10-13 18:03:17.000 286 12469.75 104.72 54572.70 88888.00 2015-10-13 18:03:17.125 286 12469.73 104.72 54572.70 88888.00 2015-10-13 18:03:17.250 286 12469.70 104.72 54572.70 88888.00 2015-10-13 18:03:17.375 286 12469.70 104.75 54572.68 88888.00 2015-10-13 18:03:17.500 286 12469.65 104.78 54572.70 88888.00 2015-10-13 18:03:17.625 286 12469.67 104.80 54572.70 88888.00 2015-10-13 18:03:17.750 286 12469.67 104.83 54572.68 88888.00 2015-10-13 18:03:17.875 286 12469.65 104.83 54572.68 88888.00 2015-10-13 18:03:18.000 286 12469.65 104.83 54572.68 88888.00 2015-10-13 18:03:18.125 286 12469.65 104.85 54572.70 88888.00 2015-10-13 18:03:18.250 286 12469.65 104.88 54572.72 88888.00 2015-10-13 18:03:18.375 286 12469.62 104.88 54572.72 88888.00 2015-10-13 18:03:18.500 286 12469.60 104.90 54572.72 88888.00 2015-10-13 18:03:18.625 286 12469.58 104.90 54572.72 88888.00 2015-10-13 18:03:18.750 286 12469.52 104.92 54572.72 88888.00 2015-10-13 18:03:18.875 286 12469.52 104.95 54572.70 88888.00 2015-10-13 18:03:19.000 286 12469.52 104.92 54572.70 88888.00 2015-10-13 18:03:19.125 286 12469.50 104.97 54572.72 88888.00 2015-10-13 18:03:19.250 286 12469.50 104.95 54572.72 88888.00 2015-10-13 18:03:19.375 286 12469.52 105.00 54572.72 88888.00 2015-10-13 18:03:19.500 286 12469.60 105.00 54572.72 88888.00 2015-10-13 18:03:19.625 286 12469.65 105.05 54572.70 88888.00 2015-10-13 18:03:19.750 286 12469.58 105.03 54572.70 88888.00 2015-10-13 18:03:19.875 286 12469.55 105.00 54572.70 88888.00 2015-10-13 18:03:20.000 286 12469.52 105.03 54572.68 88888.00 2015-10-13 18:03:20.125 286 12469.52 105.05 54572.68 88888.00 2015-10-13 18:03:20.250 286 12469.52 105.08 54572.70 88888.00 2015-10-13 18:03:20.375 286 12469.58 105.10 54572.68 88888.00 2015-10-13 18:03:20.500 286 12469.55 105.10 54572.70 88888.00 2015-10-13 18:03:20.625 286 12469.52 105.10 54572.68 88888.00 2015-10-13 18:03:20.750 286 12469.50 105.15 54572.65 88888.00 2015-10-13 18:03:20.875 286 12469.52 105.12 54572.68 88888.00 2015-10-13 18:03:21.000 286 12469.55 105.12 54572.68 88888.00 2015-10-13 18:03:21.125 286 12469.52 105.12 54572.65 88888.00 2015-10-13 18:03:21.250 286 12469.50 105.10 54572.65 88888.00 2015-10-13 18:03:21.375 286 12469.55 105.12 54572.65 88888.00 2015-10-13 18:03:21.500 286 12469.50 105.12 54572.68 88888.00 2015-10-13 18:03:21.625 286 12469.52 105.15 54572.65 88888.00 2015-10-13 18:03:21.750 286 12469.52 105.15 54572.65 88888.00 2015-10-13 18:03:21.875 286 12469.50 105.15 54572.65 88888.00 2015-10-13 18:03:22.000 286 12469.50 105.12 54572.68 88888.00 2015-10-13 18:03:22.125 286 12469.50 105.17 54572.70 88888.00 2015-10-13 18:03:22.250 286 12469.42 105.15 54572.70 88888.00 2015-10-13 18:03:22.375 286 12469.48 105.15 54572.68 88888.00 2015-10-13 18:03:22.500 286 12469.55 105.15 54572.60 88888.00 2015-10-13 18:03:22.625 286 12469.50 105.20 54572.62 88888.00 2015-10-13 18:03:22.750 286 12469.50 105.20 54572.62 88888.00 2015-10-13 18:03:22.875 286 12469.50 105.25 54572.62 88888.00 2015-10-13 18:03:23.000 286 12469.48 105.22 54572.65 88888.00 2015-10-13 18:03:23.125 286 12469.48 105.20 54572.65 88888.00 2015-10-13 18:03:23.250 286 12469.42 105.20 54572.65 88888.00 2015-10-13 18:03:23.375 286 12469.52 105.20 54572.62 88888.00 2015-10-13 18:03:23.500 286 12469.60 105.20 54572.62 88888.00 2015-10-13 18:03:23.625 286 12469.62 105.22 54572.62 88888.00 2015-10-13 18:03:23.750 286 12469.65 105.22 54572.60 88888.00 2015-10-13 18:03:23.875 286 12469.70 105.20 54572.62 88888.00 2015-10-13 18:03:24.000 286 12469.70 105.20 54572.60 88888.00 2015-10-13 18:03:24.125 286 12469.73 105.17 54572.60 88888.00 2015-10-13 18:03:24.250 286 12469.75 105.15 54572.60 88888.00 2015-10-13 18:03:24.375 286 12469.77 105.15 54572.60 88888.00 2015-10-13 18:03:24.500 286 12469.77 105.17 54572.57 88888.00 2015-10-13 18:03:24.625 286 12469.75 105.15 54572.55 88888.00 2015-10-13 18:03:24.750 286 12469.80 105.10 54572.55 88888.00 2015-10-13 18:03:24.875 286 12469.77 105.12 54572.55 88888.00 2015-10-13 18:03:25.000 286 12469.80 105.15 54572.55 88888.00 2015-10-13 18:03:25.125 286 12469.88 105.15 54572.55 88888.00 2015-10-13 18:03:25.250 286 12469.88 105.12 54572.55 88888.00 2015-10-13 18:03:25.375 286 12469.90 105.10 54572.57 88888.00 2015-10-13 18:03:25.500 286 12469.92 105.10 54572.55 88888.00 2015-10-13 18:03:25.625 286 12469.95 105.05 54572.53 88888.00 2015-10-13 18:03:25.750 286 12469.95 105.08 54572.55 88888.00 2015-10-13 18:03:25.875 286 12469.98 105.08 54572.55 88888.00 2015-10-13 18:03:26.000 286 12470.05 105.08 54572.47 88888.00 2015-10-13 18:03:26.125 286 12470.08 105.08 54572.47 88888.00 2015-10-13 18:03:26.250 286 12470.10 105.03 54572.50 88888.00 2015-10-13 18:03:26.375 286 12470.15 105.03 54572.50 88888.00 2015-10-13 18:03:26.500 286 12470.17 105.00 54572.47 88888.00 2015-10-13 18:03:26.625 286 12470.25 104.97 54572.47 88888.00 2015-10-13 18:03:26.750 286 12470.30 105.00 54572.45 88888.00 2015-10-13 18:03:26.875 286 12470.30 105.03 54572.47 88888.00 2015-10-13 18:03:27.000 286 12470.38 105.03 54572.45 88888.00 2015-10-13 18:03:27.125 286 12470.38 105.00 54572.47 88888.00 2015-10-13 18:03:27.250 286 12470.40 104.97 54572.47 88888.00 2015-10-13 18:03:27.375 286 12470.42 104.97 54572.47 88888.00 2015-10-13 18:03:27.500 286 12470.42 104.95 54572.43 88888.00 2015-10-13 18:03:27.625 286 12470.50 104.95 54572.45 88888.00 2015-10-13 18:03:27.750 286 12470.50 104.95 54572.45 88888.00 2015-10-13 18:03:27.875 286 12470.60 104.92 54572.45 88888.00 2015-10-13 18:03:28.000 286 12470.65 104.90 54572.43 88888.00 2015-10-13 18:03:28.125 286 12470.70 104.90 54572.43 88888.00 2015-10-13 18:03:28.250 286 12470.67 104.85 54572.40 88888.00 2015-10-13 18:03:28.375 286 12470.73 104.85 54572.38 88888.00 2015-10-13 18:03:28.500 286 12470.90 104.85 54572.40 88888.00 2015-10-13 18:03:28.625 286 12470.92 104.85 54572.40 88888.00 2015-10-13 18:03:28.750 286 12470.88 104.83 54572.38 88888.00 2015-10-13 18:03:28.875 286 12470.92 104.85 54572.38 88888.00 2015-10-13 18:03:29.000 286 12470.98 104.83 54572.40 88888.00 2015-10-13 18:03:29.125 286 12471.02 104.83 54572.38 88888.00 2015-10-13 18:03:29.250 286 12471.05 104.75 54572.35 88888.00 2015-10-13 18:03:29.375 286 12471.02 104.78 54572.32 88888.00 2015-10-13 18:03:29.500 286 12471.12 104.78 54572.35 88888.00 2015-10-13 18:03:29.625 286 12471.17 104.78 54572.35 88888.00 2015-10-13 18:03:29.750 286 12471.17 104.75 54572.35 88888.00 2015-10-13 18:03:29.875 286 12471.20 104.70 54572.32 88888.00 2015-10-13 18:03:30.000 286 12471.23 104.67 54572.32 88888.00 2015-10-13 18:03:30.125 286 12471.23 104.70 54572.32 88888.00 2015-10-13 18:03:30.250 286 12471.27 104.70 54572.38 88888.00 2015-10-13 18:03:30.375 286 12471.38 104.70 54572.35 88888.00 2015-10-13 18:03:30.500 286 12471.42 104.67 54572.28 88888.00 2015-10-13 18:03:30.625 286 12471.45 104.67 54572.28 88888.00 2015-10-13 18:03:30.750 286 12471.48 104.67 54572.28 88888.00 2015-10-13 18:03:30.875 286 12471.55 104.65 54572.25 88888.00 2015-10-13 18:03:31.000 286 12471.65 104.65 54572.25 88888.00 2015-10-13 18:03:31.125 286 12471.65 104.60 54572.25 88888.00 2015-10-13 18:03:31.250 286 12471.73 104.55 54572.22 88888.00 2015-10-13 18:03:31.375 286 12471.75 104.53 54572.20 88888.00 2015-10-13 18:03:31.500 286 12471.73 104.50 54572.18 88888.00 2015-10-13 18:03:31.625 286 12471.75 104.53 54572.18 88888.00 2015-10-13 18:03:31.750 286 12471.83 104.53 54572.18 88888.00 2015-10-13 18:03:31.875 286 12471.80 104.50 54572.22 88888.00 2015-10-13 18:03:32.000 286 12471.75 104.47 54572.20 88888.00 2015-10-13 18:03:32.125 286 12471.75 104.47 54572.22 88888.00 2015-10-13 18:03:32.250 286 12471.85 104.45 54572.18 88888.00 2015-10-13 18:03:32.375 286 12471.88 104.45 54572.15 88888.00 2015-10-13 18:03:32.500 286 12471.95 104.45 54572.18 88888.00 2015-10-13 18:03:32.625 286 12472.00 104.42 54572.15 88888.00 2015-10-13 18:03:32.750 286 12472.05 104.42 54572.15 88888.00 2015-10-13 18:03:32.875 286 12472.08 104.42 54572.15 88888.00 2015-10-13 18:03:33.000 286 12472.02 104.42 54572.15 88888.00 2015-10-13 18:03:33.125 286 12472.08 104.42 54572.12 88888.00 2015-10-13 18:03:33.250 286 12472.08 104.40 54572.12 88888.00 2015-10-13 18:03:33.375 286 12472.10 104.42 54572.10 88888.00 2015-10-13 18:03:33.500 286 12472.12 104.40 54572.12 88888.00 2015-10-13 18:03:33.625 286 12472.15 104.38 54572.10 88888.00 2015-10-13 18:03:33.750 286 12472.20 104.38 54572.07 88888.00 2015-10-13 18:03:33.875 286 12472.17 104.35 54572.05 88888.00 2015-10-13 18:03:34.000 286 12472.17 104.35 54572.07 88888.00 2015-10-13 18:03:34.125 286 12472.12 104.35 54572.07 88888.00 2015-10-13 18:03:34.250 286 12472.15 104.35 54572.10 88888.00 2015-10-13 18:03:34.375 286 12472.23 104.35 54572.07 88888.00 2015-10-13 18:03:34.500 286 12472.27 104.33 54572.05 88888.00 2015-10-13 18:03:34.625 286 12472.25 104.33 54572.07 88888.00 2015-10-13 18:03:34.750 286 12472.25 104.30 54572.05 88888.00 2015-10-13 18:03:34.875 286 12472.30 104.28 54572.05 88888.00 2015-10-13 18:03:35.000 286 12472.33 104.30 54572.05 88888.00 2015-10-13 18:03:35.125 286 12472.30 104.33 54572.03 88888.00 2015-10-13 18:03:35.250 286 12472.25 104.30 54572.03 88888.00 2015-10-13 18:03:35.375 286 12472.30 104.33 54572.05 88888.00 2015-10-13 18:03:35.500 286 12472.30 104.30 54572.05 88888.00 2015-10-13 18:03:35.625 286 12472.33 104.30 54572.03 88888.00 2015-10-13 18:03:35.750 286 12472.35 104.30 54572.05 88888.00 2015-10-13 18:03:35.875 286 12472.35 104.30 54572.03 88888.00 2015-10-13 18:03:36.000 286 12472.27 104.30 54572.03 88888.00 2015-10-13 18:03:36.125 286 12472.33 104.28 54572.03 88888.00 2015-10-13 18:03:36.250 286 12472.35 104.30 54572.00 88888.00 2015-10-13 18:03:36.375 286 12472.35 104.30 54572.03 88888.00 2015-10-13 18:03:36.500 286 12472.27 104.25 54572.00 88888.00 2015-10-13 18:03:36.625 286 12472.25 104.30 54571.97 88888.00 2015-10-13 18:03:36.750 286 12472.27 104.30 54572.00 88888.00 2015-10-13 18:03:36.875 286 12472.23 104.33 54572.00 88888.00 2015-10-13 18:03:37.000 286 12472.23 104.30 54571.97 88888.00 2015-10-13 18:03:37.125 286 12472.25 104.28 54571.97 88888.00 2015-10-13 18:03:37.250 286 12472.17 104.25 54571.97 88888.00 2015-10-13 18:03:37.375 286 12472.17 104.28 54571.97 88888.00 2015-10-13 18:03:37.500 286 12472.20 104.30 54571.97 88888.00 2015-10-13 18:03:37.625 286 12472.17 104.30 54571.97 88888.00 2015-10-13 18:03:37.750 286 12472.15 104.30 54571.97 88888.00 2015-10-13 18:03:37.875 286 12472.15 104.30 54571.97 88888.00 2015-10-13 18:03:38.000 286 12472.15 104.30 54572.00 88888.00 2015-10-13 18:03:38.125 286 12472.17 104.30 54572.00 88888.00 2015-10-13 18:03:38.250 286 12472.15 104.30 54572.00 88888.00 2015-10-13 18:03:38.375 286 12472.15 104.30 54571.97 88888.00 2015-10-13 18:03:38.500 286 12472.12 104.33 54571.97 88888.00 2015-10-13 18:03:38.625 286 12472.12 104.35 54571.97 88888.00 2015-10-13 18:03:38.750 286 12472.08 104.35 54572.00 88888.00 2015-10-13 18:03:38.875 286 12472.08 104.33 54571.97 88888.00 2015-10-13 18:03:39.000 286 12472.08 104.30 54571.97 88888.00 2015-10-13 18:03:39.125 286 12472.02 104.30 54572.00 88888.00 2015-10-13 18:03:39.250 286 12471.92 104.28 54571.97 88888.00 2015-10-13 18:03:39.375 286 12471.98 104.33 54571.97 88888.00 2015-10-13 18:03:39.500 286 12472.00 104.30 54571.97 88888.00 2015-10-13 18:03:39.625 286 12471.92 104.30 54571.95 88888.00 2015-10-13 18:03:39.750 286 12471.83 104.30 54571.95 88888.00 2015-10-13 18:03:39.875 286 12471.85 104.35 54571.97 88888.00 2015-10-13 18:03:40.000 286 12471.88 104.35 54571.95 88888.00 2015-10-13 18:03:40.125 286 12471.88 104.35 54571.97 88888.00 2015-10-13 18:03:40.250 286 12471.80 104.35 54572.00 88888.00 2015-10-13 18:03:40.375 286 12471.77 104.35 54572.00 88888.00 2015-10-13 18:03:40.500 286 12471.75 104.35 54572.00 88888.00 2015-10-13 18:03:40.625 286 12471.67 104.35 54571.97 88888.00 2015-10-13 18:03:40.750 286 12471.65 104.35 54571.97 88888.00 2015-10-13 18:03:40.875 286 12471.55 104.38 54571.97 88888.00 2015-10-13 18:03:41.000 286 12471.58 104.38 54571.97 88888.00 2015-10-13 18:03:41.125 286 12471.60 104.38 54572.00 88888.00 2015-10-13 18:03:41.250 286 12471.52 104.33 54572.00 88888.00 2015-10-13 18:03:41.375 286 12471.52 104.33 54571.97 88888.00 2015-10-13 18:03:41.500 286 12471.48 104.35 54572.00 88888.00 2015-10-13 18:03:41.625 286 12471.42 104.35 54572.00 88888.00 2015-10-13 18:03:41.750 286 12471.35 104.35 54572.00 88888.00 2015-10-13 18:03:41.875 286 12471.30 104.33 54572.00 88888.00 2015-10-13 18:03:42.000 286 12471.33 104.33 54572.00 88888.00 2015-10-13 18:03:42.125 286 12471.27 104.33 54572.00 88888.00 2015-10-13 18:03:42.250 286 12471.15 104.28 54571.97 88888.00 2015-10-13 18:03:42.375 286 12471.05 104.28 54571.97 88888.00 2015-10-13 18:03:42.500 286 12471.05 104.30 54572.03 88888.00 2015-10-13 18:03:42.625 286 12471.05 104.38 54572.03 88888.00 2015-10-13 18:03:42.750 286 12471.00 104.35 54572.03 88888.00 2015-10-13 18:03:42.875 286 12470.88 104.38 54572.03 88888.00 2015-10-13 18:03:43.000 286 12470.88 104.38 54572.03 88888.00 2015-10-13 18:03:43.125 286 12470.88 104.42 54572.05 88888.00 2015-10-13 18:03:43.250 286 12470.85 104.40 54572.05 88888.00 2015-10-13 18:03:43.375 286 12470.85 104.42 54572.05 88888.00 2015-10-13 18:03:43.500 286 12470.80 104.42 54572.05 88888.00 2015-10-13 18:03:43.625 286 12470.73 104.42 54572.07 88888.00 2015-10-13 18:03:43.750 286 12470.67 104.42 54572.05 88888.00 2015-10-13 18:03:43.875 286 12470.70 104.42 54572.05 88888.00 2015-10-13 18:03:44.000 286 12470.62 104.42 54572.03 88888.00 2015-10-13 18:03:44.125 286 12470.52 104.42 54572.05 88888.00 2015-10-13 18:03:44.250 286 12470.42 104.42 54572.05 88888.00 2015-10-13 18:03:44.375 286 12470.40 104.45 54572.05 88888.00 2015-10-13 18:03:44.500 286 12470.35 104.45 54572.07 88888.00 2015-10-13 18:03:44.625 286 12470.35 104.45 54572.07 88888.00 2015-10-13 18:03:44.750 286 12470.30 104.47 54572.07 88888.00 2015-10-13 18:03:44.875 286 12470.25 104.50 54572.07 88888.00 2015-10-13 18:03:45.000 286 12470.08 104.47 54572.07 88888.00 2015-10-13 18:03:45.125 286 12470.02 104.47 54572.10 88888.00 2015-10-13 18:03:45.250 286 12469.90 104.45 54572.12 88888.00 2015-10-13 18:03:45.375 286 12469.95 104.45 54572.12 88888.00 2015-10-13 18:03:45.500 286 12469.95 104.50 54572.15 88888.00 2015-10-13 18:03:45.625 286 12469.92 104.50 54572.15 88888.00 2015-10-13 18:03:45.750 286 12469.85 104.53 54572.12 88888.00 2015-10-13 18:03:45.875 286 12469.83 104.55 54572.12 88888.00 2015-10-13 18:03:46.000 286 12469.75 104.53 54572.12 88888.00 2015-10-13 18:03:46.125 286 12469.73 104.53 54572.12 88888.00 2015-10-13 18:03:46.250 286 12469.65 104.53 54572.18 88888.00 2015-10-13 18:03:46.375 286 12469.62 104.53 54572.18 88888.00 2015-10-13 18:03:46.500 286 12469.60 104.53 54572.15 88888.00 2015-10-13 18:03:46.625 286 12469.58 104.55 54572.15 88888.00 2015-10-13 18:03:46.750 286 12469.45 104.55 54572.15 88888.00 2015-10-13 18:03:46.875 286 12469.30 104.55 54572.18 88888.00 2015-10-13 18:03:47.000 286 12469.23 104.53 54572.15 88888.00 2015-10-13 18:03:47.125 286 12469.23 104.53 54572.20 88888.00 2015-10-13 18:03:47.250 286 12469.17 104.53 54572.22 88888.00 2015-10-13 18:03:47.375 286 12469.20 104.53 54572.20 88888.00 2015-10-13 18:03:47.500 286 12469.17 104.53 54572.20 88888.00 2015-10-13 18:03:47.625 286 12469.10 104.45 54572.18 88888.00 2015-10-13 18:03:47.750 286 12468.98 104.45 54572.18 88888.00 2015-10-13 18:03:47.875 286 12468.95 104.47 54572.22 88888.00 2015-10-13 18:03:48.000 286 12468.90 104.47 54572.22 88888.00 2015-10-13 18:03:48.125 286 12468.80 104.45 54572.22 88888.00 2015-10-13 18:03:48.250 286 12468.67 104.42 54572.28 88888.00 2015-10-13 18:03:48.375 286 12468.65 104.40 54572.25 88888.00 2015-10-13 18:03:48.500 286 12468.60 104.42 54572.25 88888.00 2015-10-13 18:03:48.625 286 12468.55 104.42 54572.25 88888.00 2015-10-13 18:03:48.750 286 12468.45 104.40 54572.25 88888.00 2015-10-13 18:03:48.875 286 12468.38 104.40 54572.25 88888.00 2015-10-13 18:03:49.000 286 12468.35 104.35 54572.30 88888.00 2015-10-13 18:03:49.125 286 12468.33 104.40 54572.32 88888.00 2015-10-13 18:03:49.250 286 12468.25 104.40 54572.35 88888.00 2015-10-13 18:03:49.375 286 12468.25 104.40 54572.32 88888.00 2015-10-13 18:03:49.500 286 12468.25 104.40 54572.30 88888.00 2015-10-13 18:03:49.625 286 12468.20 104.38 54572.30 88888.00 2015-10-13 18:03:49.750 286 12468.15 104.38 54572.30 88888.00 2015-10-13 18:03:49.875 286 12468.10 104.35 54572.35 88888.00 2015-10-13 18:03:50.000 286 12468.02 104.35 54572.32 88888.00 2015-10-13 18:03:50.125 286 12468.00 104.35 54572.32 88888.00 2015-10-13 18:03:50.250 286 12467.95 104.35 54572.35 88888.00 2015-10-13 18:03:50.375 286 12467.92 104.38 54572.35 88888.00 2015-10-13 18:03:50.500 286 12467.92 104.38 54572.38 88888.00 2015-10-13 18:03:50.625 286 12467.88 104.35 54572.40 88888.00 2015-10-13 18:03:50.750 286 12467.80 104.35 54572.38 88888.00 2015-10-13 18:03:50.875 286 12467.77 104.33 54572.38 88888.00 2015-10-13 18:03:51.000 286 12467.75 104.33 54572.38 88888.00 2015-10-13 18:03:51.125 286 12467.73 104.33 54572.40 88888.00 2015-10-13 18:03:51.250 286 12467.67 104.28 54572.43 88888.00 2015-10-13 18:03:51.375 286 12467.67 104.28 54572.40 88888.00 2015-10-13 18:03:51.500 286 12467.67 104.30 54572.43 88888.00 2015-10-13 18:03:51.625 286 12467.65 104.30 54572.43 88888.00 2015-10-13 18:03:51.750 286 12467.60 104.30 54572.45 88888.00 2015-10-13 18:03:51.875 286 12467.52 104.28 54572.40 88888.00 2015-10-13 18:03:52.000 286 12467.45 104.25 54572.45 88888.00 2015-10-13 18:03:52.125 286 12467.40 104.22 54572.45 88888.00 2015-10-13 18:03:52.250 286 12467.40 104.22 54572.45 88888.00 2015-10-13 18:03:52.375 286 12467.40 104.22 54572.45 88888.00 2015-10-13 18:03:52.500 286 12467.38 104.20 54572.47 88888.00 2015-10-13 18:03:52.625 286 12467.27 104.20 54572.45 88888.00 2015-10-13 18:03:52.750 286 12467.27 104.20 54572.45 88888.00 2015-10-13 18:03:52.875 286 12467.30 104.20 54572.45 88888.00 2015-10-13 18:03:53.000 286 12467.33 104.17 54572.45 88888.00 2015-10-13 18:03:53.125 286 12467.30 104.15 54572.43 88888.00 2015-10-13 18:03:53.250 286 12467.20 104.10 54572.43 88888.00 2015-10-13 18:03:53.375 286 12467.23 104.10 54572.43 88888.00 2015-10-13 18:03:53.500 286 12467.25 104.12 54572.45 88888.00 2015-10-13 18:03:53.625 286 12467.23 104.12 54572.47 88888.00 2015-10-13 18:03:53.750 286 12467.10 104.15 54572.45 88888.00 2015-10-13 18:03:53.875 286 12467.08 104.15 54572.47 88888.00 2015-10-13 18:03:54.000 286 12467.05 104.10 54572.47 88888.00 2015-10-13 18:03:54.125 286 12467.08 104.10 54572.45 88888.00 2015-10-13 18:03:54.250 286 12467.08 104.08 54572.45 88888.00 2015-10-13 18:03:54.375 286 12467.05 104.08 54572.50 88888.00 2015-10-13 18:03:54.500 286 12467.02 104.08 54572.45 88888.00 2015-10-13 18:03:54.625 286 12466.98 104.05 54572.47 88888.00 2015-10-13 18:03:54.750 286 12467.00 104.08 54572.45 88888.00 2015-10-13 18:03:54.875 286 12467.00 104.05 54572.43 88888.00 2015-10-13 18:03:55.000 286 12466.95 104.05 54572.43 88888.00 2015-10-13 18:03:55.125 286 12466.95 104.08 54572.40 88888.00 2015-10-13 18:03:55.250 286 12466.92 104.05 54572.45 88888.00 2015-10-13 18:03:55.375 286 12466.90 104.03 54572.43 88888.00 2015-10-13 18:03:55.500 286 12466.95 104.05 54572.43 88888.00 2015-10-13 18:03:55.625 286 12466.95 104.05 54572.45 88888.00 2015-10-13 18:03:55.750 286 12466.88 104.05 54572.43 88888.00 2015-10-13 18:03:55.875 286 12466.83 104.05 54572.43 88888.00 2015-10-13 18:03:56.000 286 12466.80 104.05 54572.45 88888.00 2015-10-13 18:03:56.125 286 12466.85 104.03 54572.45 88888.00 2015-10-13 18:03:56.250 286 12466.85 103.97 54572.43 88888.00 2015-10-13 18:03:56.375 286 12466.85 104.00 54572.43 88888.00 2015-10-13 18:03:56.500 286 12466.83 104.03 54572.45 88888.00 2015-10-13 18:03:56.625 286 12466.83 104.00 54572.45 88888.00 2015-10-13 18:03:56.750 286 12466.85 103.97 54572.43 88888.00 2015-10-13 18:03:56.875 286 12466.90 104.00 54572.40 88888.00 2015-10-13 18:03:57.000 286 12466.90 103.97 54572.40 88888.00 2015-10-13 18:03:57.125 286 12466.83 103.97 54572.43 88888.00 2015-10-13 18:03:57.250 286 12466.80 103.97 54572.43 88888.00 2015-10-13 18:03:57.375 286 12466.88 103.97 54572.45 88888.00 2015-10-13 18:03:57.500 286 12466.88 103.95 54572.43 88888.00 2015-10-13 18:03:57.625 286 12466.83 103.95 54572.43 88888.00 2015-10-13 18:03:57.750 286 12466.75 103.90 54572.45 88888.00 2015-10-13 18:03:57.875 286 12466.70 103.90 54572.45 88888.00 2015-10-13 18:03:58.000 286 12466.73 103.92 54572.43 88888.00 2015-10-13 18:03:58.125 286 12466.80 103.92 54572.45 88888.00 2015-10-13 18:03:58.250 286 12466.80 103.92 54572.47 88888.00 2015-10-13 18:03:58.375 286 12466.83 103.90 54572.43 88888.00 2015-10-13 18:03:58.500 286 12466.88 103.92 54572.40 88888.00 2015-10-13 18:03:58.625 286 12466.83 103.88 54572.40 88888.00 2015-10-13 18:03:58.750 286 12466.83 103.88 54572.40 88888.00 2015-10-13 18:03:58.875 286 12466.80 103.90 54572.43 88888.00 2015-10-13 18:03:59.000 286 12466.85 103.90 54572.43 88888.00 2015-10-13 18:03:59.125 286 12466.88 103.92 54572.40 88888.00 2015-10-13 18:03:59.250 286 12466.80 103.92 54572.40 88888.00 2015-10-13 18:03:59.375 286 12466.85 103.92 54572.38 88888.00 2015-10-13 18:03:59.500 286 12466.85 103.95 54572.38 88888.00 2015-10-13 18:03:59.625 286 12466.85 103.95 54572.35 88888.00 2015-10-13 18:03:59.750 286 12466.80 103.90 54572.35 88888.00 2015-10-13 18:03:59.875 286 12466.75 103.88 54572.35 88888.00 2015-10-13 18:04:00.000 286 12466.77 103.92 54572.35 88888.00 2015-10-13 18:04:00.125 286 12466.85 103.92 54572.35 88888.00 2015-10-13 18:04:00.250 286 12466.83 103.88 54572.35 88888.00 2015-10-13 18:04:00.375 286 12466.85 103.90 54572.38 88888.00 2015-10-13 18:04:00.500 286 12466.88 103.88 54572.35 88888.00 2015-10-13 18:04:00.625 286 12466.92 103.88 54572.35 88888.00 2015-10-13 18:04:00.750 286 12466.92 103.90 54572.35 88888.00 2015-10-13 18:04:00.875 286 12466.90 103.88 54572.32 88888.00 2015-10-13 18:04:01.000 286 12466.90 103.88 54572.32 88888.00 2015-10-13 18:04:01.125 286 12466.88 103.88 54572.32 88888.00 2015-10-13 18:04:01.250 286 12466.85 103.88 54572.32 88888.00 2015-10-13 18:04:01.375 286 12466.92 103.88 54572.30 88888.00 2015-10-13 18:04:01.500 286 12466.92 103.85 54572.30 88888.00 2015-10-13 18:04:01.625 286 12466.90 103.85 54572.30 88888.00 2015-10-13 18:04:01.750 286 12466.85 103.85 54572.28 88888.00 2015-10-13 18:04:01.875 286 12466.85 103.83 54572.30 88888.00 2015-10-13 18:04:02.000 286 12466.88 103.85 54572.28 88888.00 2015-10-13 18:04:02.125 286 12466.85 103.85 54572.28 88888.00 2015-10-13 18:04:02.250 286 12466.80 103.85 54572.28 88888.00 2015-10-13 18:04:02.375 286 12466.92 103.88 54572.22 88888.00 2015-10-13 18:04:02.500 286 12466.92 103.90 54572.25 88888.00 2015-10-13 18:04:02.625 286 12466.92 103.90 54572.25 88888.00 2015-10-13 18:04:02.750 286 12467.00 103.90 54572.22 88888.00 2015-10-13 18:04:02.875 286 12467.08 103.88 54572.25 88888.00 2015-10-13 18:04:03.000 286 12467.08 103.92 54572.25 88888.00 2015-10-13 18:04:03.125 286 12467.05 103.92 54572.28 88888.00 2015-10-13 18:04:03.250 286 12467.05 103.90 54572.25 88888.00 2015-10-13 18:04:03.375 286 12467.12 103.92 54572.22 88888.00 2015-10-13 18:04:03.500 286 12467.08 103.92 54572.22 88888.00 2015-10-13 18:04:03.625 286 12467.02 103.90 54572.20 88888.00 2015-10-13 18:04:03.750 286 12467.02 103.88 54572.20 88888.00 2015-10-13 18:04:03.875 286 12467.05 103.90 54572.20 88888.00 2015-10-13 18:04:04.000 286 12467.10 103.92 54572.18 88888.00 2015-10-13 18:04:04.125 286 12467.10 103.90 54572.18 88888.00 2015-10-13 18:04:04.250 286 12467.08 103.88 54572.15 88888.00 2015-10-13 18:04:04.375 286 12467.10 103.90 54572.15 88888.00 2015-10-13 18:04:04.500 286 12467.05 103.90 54572.12 88888.00 2015-10-13 18:04:04.625 286 12467.05 103.90 54572.12 88888.00 2015-10-13 18:04:04.750 286 12467.05 103.97 54572.15 88888.00 2015-10-13 18:04:04.875 286 12467.05 103.97 54572.12 88888.00 2015-10-13 18:04:05.000 286 12467.08 103.95 54572.10 88888.00 2015-10-13 18:04:05.125 286 12467.08 103.97 54572.12 88888.00 2015-10-13 18:04:05.250 286 12467.10 103.97 54572.12 88888.00 2015-10-13 18:04:05.375 286 12467.10 104.00 54572.10 88888.00 2015-10-13 18:04:05.500 286 12467.10 104.00 54572.12 88888.00 2015-10-13 18:04:05.625 286 12467.08 104.05 54572.12 88888.00 2015-10-13 18:04:05.750 286 12467.05 104.05 54572.12 88888.00 2015-10-13 18:04:05.875 286 12467.05 104.05 54572.10 88888.00 2015-10-13 18:04:06.000 286 12467.05 104.03 54572.10 88888.00 2015-10-13 18:04:06.125 286 12467.02 104.03 54572.07 88888.00 2015-10-13 18:04:06.250 286 12466.98 104.05 54572.07 88888.00 2015-10-13 18:04:06.375 286 12466.98 104.05 54572.07 88888.00 2015-10-13 18:04:06.500 286 12466.92 104.05 54572.05 88888.00 2015-10-13 18:04:06.625 286 12466.90 104.05 54572.07 88888.00 2015-10-13 18:04:06.750 286 12466.90 104.08 54572.05 88888.00 2015-10-13 18:04:06.875 286 12466.95 104.08 54572.05 88888.00 2015-10-13 18:04:07.000 286 12466.92 104.03 54572.03 88888.00 2015-10-13 18:04:07.125 286 12466.90 104.05 54572.05 88888.00 2015-10-13 18:04:07.250 286 12466.83 104.08 54572.03 88888.00 2015-10-13 18:04:07.375 286 12466.92 104.10 54572.05 88888.00 2015-10-13 18:04:07.500 286 12466.90 104.12 54572.05 88888.00 2015-10-13 18:04:07.625 286 12466.88 104.10 54572.05 88888.00 2015-10-13 18:04:07.750 286 12466.88 104.08 54572.03 88888.00 2015-10-13 18:04:07.875 286 12466.92 104.10 54572.03 88888.00 2015-10-13 18:04:08.000 286 12466.90 104.12 54572.03 88888.00 2015-10-13 18:04:08.125 286 12466.85 104.12 54572.03 88888.00 2015-10-13 18:04:08.250 286 12466.83 104.12 54572.03 88888.00 2015-10-13 18:04:08.375 286 12466.85 104.15 54572.03 88888.00 2015-10-13 18:04:08.500 286 12466.88 104.15 54572.03 88888.00 2015-10-13 18:04:08.625 286 12466.83 104.17 54572.03 88888.00 2015-10-13 18:04:08.750 286 12466.75 104.20 54572.00 88888.00 2015-10-13 18:04:08.875 286 12466.77 104.20 54571.97 88888.00 2015-10-13 18:04:09.000 286 12466.83 104.17 54571.97 88888.00 2015-10-13 18:04:09.125 286 12466.83 104.22 54572.00 88888.00 2015-10-13 18:04:09.250 286 12466.80 104.20 54572.00 88888.00 2015-10-13 18:04:09.375 286 12466.83 104.20 54572.00 88888.00 2015-10-13 18:04:09.500 286 12466.77 104.22 54572.00 88888.00 2015-10-13 18:04:09.625 286 12466.77 104.22 54572.00 88888.00 2015-10-13 18:04:09.750 286 12466.75 104.25 54572.00 88888.00 2015-10-13 18:04:09.875 286 12466.67 104.28 54571.97 88888.00 2015-10-13 18:04:10.000 286 12466.67 104.28 54571.97 88888.00 2015-10-13 18:04:10.125 286 12466.60 104.30 54571.97 88888.00 2015-10-13 18:04:10.250 286 12466.60 104.35 54572.00 88888.00 2015-10-13 18:04:10.375 286 12466.58 104.35 54571.97 88888.00 2015-10-13 18:04:10.500 286 12466.52 104.38 54571.97 88888.00 2015-10-13 18:04:10.625 286 12466.48 104.40 54571.95 88888.00 2015-10-13 18:04:10.750 286 12466.48 104.38 54571.93 88888.00 2015-10-13 18:04:10.875 286 12466.45 104.38 54571.95 88888.00 2015-10-13 18:04:11.000 286 12466.48 104.40 54571.93 88888.00 2015-10-13 18:04:11.125 286 12466.45 104.40 54571.93 88888.00 2015-10-13 18:04:11.250 286 12466.40 104.42 54571.95 88888.00 2015-10-13 18:04:11.375 286 12466.42 104.45 54571.93 88888.00 2015-10-13 18:04:11.500 286 12466.38 104.42 54571.93 88888.00 2015-10-13 18:04:11.625 286 12466.33 104.42 54571.93 88888.00 2015-10-13 18:04:11.750 286 12466.25 104.47 54571.93 88888.00 2015-10-13 18:04:11.875 286 12466.23 104.47 54571.93 88888.00 2015-10-13 18:04:12.000 286 12466.23 104.45 54571.90 88888.00 2015-10-13 18:04:12.125 286 12466.25 104.47 54571.93 88888.00 2015-10-13 18:04:12.250 286 12466.17 104.47 54571.93 88888.00 2015-10-13 18:04:12.375 286 12466.20 104.53 54571.93 88888.00 2015-10-13 18:04:12.500 286 12466.25 104.55 54571.90 88888.00 2015-10-13 18:04:12.625 286 12466.20 104.55 54571.90 88888.00 2015-10-13 18:04:12.750 286 12466.12 104.62 54571.93 88888.00 2015-10-13 18:04:12.875 286 12466.05 104.62 54571.90 88888.00 2015-10-13 18:04:13.000 286 12466.00 104.65 54571.90 88888.00 2015-10-13 18:04:13.125 286 12466.00 104.67 54571.90 88888.00 2015-10-13 18:04:13.250 286 12465.98 104.65 54571.90 88888.00 2015-10-13 18:04:13.375 286 12465.98 104.67 54571.90 88888.00 2015-10-13 18:04:13.500 286 12465.90 104.72 54571.93 88888.00 2015-10-13 18:04:13.625 286 12465.83 104.70 54571.95 88888.00 2015-10-13 18:04:13.750 286 12465.85 104.75 54571.95 88888.00 2015-10-13 18:04:13.875 286 12465.85 104.75 54571.93 88888.00 2015-10-13 18:04:14.000 286 12465.83 104.72 54571.90 88888.00 2015-10-13 18:04:14.125 286 12465.83 104.75 54571.90 88888.00 2015-10-13 18:04:14.250 286 12465.80 104.75 54571.93 88888.00 2015-10-13 18:04:14.375 286 12465.73 104.78 54571.93 88888.00 2015-10-13 18:04:14.500 286 12465.62 104.80 54571.93 88888.00 2015-10-13 18:04:14.625 286 12465.55 104.80 54571.93 88888.00 2015-10-13 18:04:14.750 286 12465.58 104.85 54571.93 88888.00 2015-10-13 18:04:14.875 286 12465.58 104.88 54571.93 88888.00 2015-10-13 18:04:15.000 286 12465.50 104.90 54571.93 88888.00 2015-10-13 18:04:15.125 286 12465.40 104.92 54571.95 88888.00 2015-10-13 18:04:15.250 286 12465.38 104.92 54571.93 88888.00 2015-10-13 18:04:15.375 286 12465.40 104.97 54571.90 88888.00 2015-10-13 18:04:15.500 286 12465.38 105.03 54571.90 88888.00 2015-10-13 18:04:15.625 286 12465.33 105.03 54571.93 88888.00 2015-10-13 18:04:15.750 286 12465.27 105.05 54571.93 88888.00 2015-10-13 18:04:15.875 286 12465.17 105.08 54571.95 88888.00 2015-10-13 18:04:16.000 286 12465.08 105.08 54571.93 88888.00 2015-10-13 18:04:16.125 286 12465.10 105.10 54571.93 88888.00 2015-10-13 18:04:16.250 286 12465.05 105.12 54571.95 88888.00 2015-10-13 18:04:16.375 286 12465.00 105.15 54571.93 88888.00 2015-10-13 18:04:16.500 286 12464.98 105.15 54571.93 88888.00 2015-10-13 18:04:16.625 286 12464.90 105.17 54571.95 88888.00 2015-10-13 18:04:16.750 286 12464.88 105.20 54571.95 88888.00 2015-10-13 18:04:16.875 286 12464.80 105.22 54571.95 88888.00 2015-10-13 18:04:17.000 286 12464.70 105.22 54571.93 88888.00 2015-10-13 18:04:17.125 286 12464.75 105.25 54571.93 88888.00 2015-10-13 18:04:17.250 286 12464.73 105.28 54571.93 88888.00 2015-10-13 18:04:17.375 286 12464.70 105.33 54571.93 88888.00 2015-10-13 18:04:17.500 286 12464.65 105.35 54571.95 88888.00 2015-10-13 18:04:17.625 286 12464.65 105.40 54571.95 88888.00 2015-10-13 18:04:17.750 286 12464.55 105.40 54571.93 88888.00 2015-10-13 18:04:17.875 286 12464.48 105.40 54571.93 88888.00 2015-10-13 18:04:18.000 286 12464.42 105.42 54571.93 88888.00 2015-10-13 18:04:18.125 286 12464.38 105.42 54571.95 88888.00 2015-10-13 18:04:18.250 286 12464.35 105.42 54571.95 88888.00 2015-10-13 18:04:18.375 286 12464.35 105.45 54571.97 88888.00 2015-10-13 18:04:18.500 286 12464.33 105.50 54571.97 88888.00 2015-10-13 18:04:18.625 286 12464.25 105.50 54571.97 88888.00 2015-10-13 18:04:18.750 286 12464.17 105.50 54571.95 88888.00 2015-10-13 18:04:18.875 286 12464.17 105.50 54571.95 88888.00 2015-10-13 18:04:19.000 286 12464.15 105.53 54571.95 88888.00 2015-10-13 18:04:19.125 286 12464.08 105.53 54571.95 88888.00 2015-10-13 18:04:19.250 286 12464.02 105.55 54571.97 88888.00 2015-10-13 18:04:19.375 286 12464.02 105.55 54571.97 88888.00 2015-10-13 18:04:19.500 286 12463.98 105.58 54571.97 88888.00 2015-10-13 18:04:19.625 286 12463.92 105.58 54572.00 88888.00 2015-10-13 18:04:19.750 286 12463.95 105.58 54571.97 88888.00 2015-10-13 18:04:19.875 286 12463.92 105.60 54572.00 88888.00 2015-10-13 18:04:20.000 286 12463.88 105.60 54572.00 88888.00 2015-10-13 18:04:20.125 286 12463.80 105.62 54572.00 88888.00 2015-10-13 18:04:20.250 286 12463.75 105.62 54572.03 88888.00 2015-10-13 18:04:20.375 286 12463.90 105.65 54572.00 88888.00 2015-10-13 18:04:20.500 286 12463.92 105.65 54571.97 88888.00 2015-10-13 18:04:20.625 286 12463.83 105.67 54572.03 88888.00 2015-10-13 18:04:20.750 286 12463.75 105.67 54572.03 88888.00 2015-10-13 18:04:20.875 286 12463.70 105.67 54572.00 88888.00 2015-10-13 18:04:21.000 286 12463.73 105.67 54571.97 88888.00 2015-10-13 18:04:21.125 286 12463.70 105.72 54572.00 88888.00 2015-10-13 18:04:21.250 286 12463.62 105.70 54571.97 88888.00 2015-10-13 18:04:21.375 286 12463.58 105.72 54571.97 88888.00 2015-10-13 18:04:21.500 286 12463.58 105.70 54571.97 88888.00 2015-10-13 18:04:21.625 286 12463.55 105.75 54571.97 88888.00 2015-10-13 18:04:21.750 286 12463.50 105.80 54572.00 88888.00 2015-10-13 18:04:21.875 286 12463.50 105.80 54572.03 88888.00 2015-10-13 18:04:22.000 286 12463.52 105.78 54572.00 88888.00 2015-10-13 18:04:22.125 286 12463.52 105.80 54572.03 88888.00 2015-10-13 18:04:22.250 286 12463.40 105.83 54572.00 88888.00 2015-10-13 18:04:22.375 286 12463.33 105.85 54572.00 88888.00 2015-10-13 18:04:22.500 286 12463.33 105.88 54572.00 88888.00 2015-10-13 18:04:22.625 286 12463.35 105.90 54572.00 88888.00 2015-10-13 18:04:22.750 286 12463.35 105.88 54572.00 88888.00 2015-10-13 18:04:22.875 286 12463.33 105.92 54571.97 88888.00 2015-10-13 18:04:23.000 286 12463.25 105.95 54571.97 88888.00 2015-10-13 18:04:23.125 286 12463.25 105.97 54572.00 88888.00 2015-10-13 18:04:23.250 286 12463.25 105.95 54572.00 88888.00 2015-10-13 18:04:23.375 286 12463.25 105.95 54572.00 88888.00 2015-10-13 18:04:23.500 286 12463.17 105.92 54571.95 88888.00 2015-10-13 18:04:23.625 286 12463.17 105.97 54571.97 88888.00 2015-10-13 18:04:23.750 286 12463.23 106.03 54572.00 88888.00 2015-10-13 18:04:23.875 286 12463.15 106.05 54572.03 88888.00 2015-10-13 18:04:24.000 286 12463.00 106.08 54572.00 88888.00 2015-10-13 18:04:24.125 286 12462.98 106.05 54572.00 88888.00 2015-10-13 18:04:24.250 286 12463.00 106.05 54572.00 88888.00 2015-10-13 18:04:24.375 286 12463.02 106.08 54572.00 88888.00 2015-10-13 18:04:24.500 286 12463.00 106.08 54572.03 88888.00 2015-10-13 18:04:24.625 286 12462.95 106.10 54572.00 88888.00 2015-10-13 18:04:24.750 286 12462.95 106.12 54572.00 88888.00 2015-10-13 18:04:24.875 286 12462.95 106.12 54571.97 88888.00 2015-10-13 18:04:25.000 286 12462.98 106.15 54571.97 88888.00 2015-10-13 18:04:25.125 286 12462.90 106.17 54572.00 88888.00 2015-10-13 18:04:25.250 286 12462.85 106.17 54572.03 88888.00 2015-10-13 18:04:25.375 286 12462.92 106.22 54572.03 88888.00 2015-10-13 18:04:25.500 286 12462.90 106.22 54572.00 88888.00 2015-10-13 18:04:25.625 286 12462.85 106.25 54572.00 88888.00 2015-10-13 18:04:25.750 286 12462.85 106.30 54572.03 88888.00 2015-10-13 18:04:25.875 286 12462.80 106.33 54572.00 88888.00 2015-10-13 18:04:26.000 286 12462.70 106.30 54572.00 88888.00 2015-10-13 18:04:26.125 286 12462.70 106.35 54572.03 88888.00 2015-10-13 18:04:26.250 286 12462.62 106.38 54572.03 88888.00 2015-10-13 18:04:26.375 286 12462.65 106.38 54572.00 88888.00 2015-10-13 18:04:26.500 286 12462.65 106.40 54572.03 88888.00 2015-10-13 18:04:26.625 286 12462.65 106.42 54572.03 88888.00 2015-10-13 18:04:26.750 286 12462.67 106.47 54572.03 88888.00 2015-10-13 18:04:26.875 286 12462.60 106.50 54572.00 88888.00 2015-10-13 18:04:27.000 286 12462.60 106.47 54572.00 88888.00 2015-10-13 18:04:27.125 286 12462.55 106.47 54572.00 88888.00 2015-10-13 18:04:27.250 286 12462.50 106.50 54572.00 88888.00 2015-10-13 18:04:27.375 286 12462.50 106.55 54571.97 88888.00 2015-10-13 18:04:27.500 286 12462.48 106.55 54572.00 88888.00 2015-10-13 18:04:27.625 286 12462.48 106.58 54572.00 88888.00 2015-10-13 18:04:27.750 286 12462.45 106.60 54572.00 88888.00 2015-10-13 18:04:27.875 286 12462.50 106.60 54572.00 88888.00 2015-10-13 18:04:28.000 286 12462.52 106.65 54572.03 88888.00 2015-10-13 18:04:28.125 286 12462.45 106.67 54572.03 88888.00 2015-10-13 18:04:28.250 286 12462.42 106.67 54572.00 88888.00 2015-10-13 18:04:28.375 286 12462.45 106.70 54571.97 88888.00 2015-10-13 18:04:28.500 286 12462.42 106.72 54572.00 88888.00 2015-10-13 18:04:28.625 286 12462.45 106.78 54571.97 88888.00 2015-10-13 18:04:28.750 286 12462.50 106.78 54572.00 88888.00 2015-10-13 18:04:28.875 286 12462.48 106.80 54572.00 88888.00 2015-10-13 18:04:29.000 286 12462.48 106.83 54571.97 88888.00 2015-10-13 18:04:29.125 286 12462.50 106.88 54572.00 88888.00 2015-10-13 18:04:29.250 286 12462.48 106.90 54571.97 88888.00 2015-10-13 18:04:29.375 286 12462.48 106.92 54571.97 88888.00 2015-10-13 18:04:29.500 286 12462.42 107.00 54571.97 88888.00 2015-10-13 18:04:29.625 286 12462.38 107.00 54571.97 88888.00 2015-10-13 18:04:29.750 286 12462.38 107.00 54571.95 88888.00 2015-10-13 18:04:29.875 286 12462.40 107.05 54571.95 88888.00 2015-10-13 18:04:30.000 286 12462.42 107.10 54571.93 88888.00 2015-10-13 18:04:30.125 286 12462.42 107.15 54571.95 88888.00 2015-10-13 18:04:30.250 286 12462.40 107.17 54571.95 88888.00 2015-10-13 18:04:30.375 286 12462.45 107.20 54571.95 88888.00 2015-10-13 18:04:30.500 286 12462.50 107.25 54571.95 88888.00 2015-10-13 18:04:30.625 286 12462.52 107.28 54571.93 88888.00 2015-10-13 18:04:30.750 286 12462.50 107.28 54571.93 88888.00 2015-10-13 18:04:30.875 286 12462.45 107.33 54571.95 88888.00 2015-10-13 18:04:31.000 286 12462.42 107.38 54571.95 88888.00 2015-10-13 18:04:31.125 286 12462.45 107.45 54571.93 88888.00 2015-10-13 18:04:31.250 286 12462.40 107.45 54571.93 88888.00 2015-10-13 18:04:31.375 286 12462.45 107.53 54571.93 88888.00 2015-10-13 18:04:31.500 286 12462.48 107.58 54571.90 88888.00 2015-10-13 18:04:31.625 286 12462.45 107.60 54571.90 88888.00 2015-10-13 18:04:31.750 286 12462.48 107.65 54571.90 88888.00 2015-10-13 18:04:31.875 286 12462.48 107.67 54571.90 88888.00 2015-10-13 18:04:32.000 286 12462.42 107.70 54571.90 88888.00 2015-10-13 18:04:32.125 286 12462.42 107.75 54571.90 88888.00 2015-10-13 18:04:32.250 286 12462.42 107.83 54571.93 88888.00 2015-10-13 18:04:32.375 286 12462.50 107.90 54571.90 88888.00 2015-10-13 18:04:32.500 286 12462.50 107.95 54571.90 88888.00 2015-10-13 18:04:32.625 286 12462.48 107.95 54571.85 88888.00 2015-10-13 18:04:32.750 286 12462.48 108.00 54571.88 88888.00 2015-10-13 18:04:32.875 286 12462.48 108.05 54571.88 88888.00 2015-10-13 18:04:33.000 286 12462.50 108.08 54571.88 88888.00 2015-10-13 18:04:33.125 286 12462.58 108.17 54571.88 88888.00 2015-10-13 18:04:33.250 286 12462.50 108.15 54571.85 88888.00 2015-10-13 18:04:33.375 286 12462.48 108.22 54571.82 88888.00 2015-10-13 18:04:33.500 286 12462.48 108.30 54571.82 88888.00 2015-10-13 18:04:33.625 286 12462.50 108.33 54571.88 88888.00 2015-10-13 18:04:33.750 286 12462.48 108.35 54571.82 88888.00 2015-10-13 18:04:33.875 286 12462.52 108.38 54571.82 88888.00 2015-10-13 18:04:34.000 286 12462.50 108.40 54571.82 88888.00 2015-10-13 18:04:34.125 286 12462.42 108.45 54571.80 88888.00 2015-10-13 18:04:34.250 286 12462.42 108.47 54571.78 88888.00 2015-10-13 18:04:34.375 286 12462.50 108.53 54571.75 88888.00 2015-10-13 18:04:34.500 286 12462.58 108.58 54571.78 88888.00 2015-10-13 18:04:34.625 286 12462.60 108.65 54571.78 88888.00 2015-10-13 18:04:34.750 286 12462.62 108.70 54571.75 88888.00 2015-10-13 18:04:34.875 286 12462.65 108.72 54571.75 88888.00 2015-10-13 18:04:35.000 286 12462.70 108.78 54571.75 88888.00 2015-10-13 18:04:35.125 286 12462.73 108.80 54571.75 88888.00 2015-10-13 18:04:35.250 286 12462.62 108.85 54571.75 88888.00 2015-10-13 18:04:35.375 286 12462.70 108.88 54571.72 88888.00 2015-10-13 18:04:35.500 286 12462.77 108.90 54571.72 88888.00 2015-10-13 18:04:35.625 286 12462.77 108.92 54571.72 88888.00 2015-10-13 18:04:35.750 286 12462.83 108.97 54571.75 88888.00 2015-10-13 18:04:35.875 286 12462.83 109.05 54571.72 88888.00 2015-10-13 18:04:36.000 286 12462.80 109.10 54571.70 88888.00 2015-10-13 18:04:36.125 286 12462.83 109.15 54571.72 88888.00 2015-10-13 18:04:36.250 286 12462.85 109.17 54571.68 88888.00 2015-10-13 18:04:36.375 286 12462.92 109.20 54571.68 88888.00 2015-10-13 18:04:36.500 286 12462.90 109.30 54571.68 88888.00 2015-10-13 18:04:36.625 286 12462.95 109.35 54571.65 88888.00 2015-10-13 18:04:36.750 286 12462.98 109.38 54571.65 88888.00 2015-10-13 18:04:36.875 286 12462.98 109.40 54571.65 88888.00 2015-10-13 18:04:37.000 286 12462.95 109.45 54571.65 88888.00 2015-10-13 18:04:37.125 286 12462.98 109.53 54571.65 88888.00 2015-10-13 18:04:37.250 286 12463.05 109.53 54571.65 88888.00 2015-10-13 18:04:37.375 286 12463.12 109.55 54571.62 88888.00 2015-10-13 18:04:37.500 286 12463.10 109.58 54571.60 88888.00 2015-10-13 18:04:37.625 286 12463.12 109.62 54571.62 88888.00 2015-10-13 18:04:37.750 286 12463.17 109.67 54571.60 88888.00 2015-10-13 18:04:37.875 286 12463.23 109.65 54571.57 88888.00 2015-10-13 18:04:38.000 286 12463.20 109.70 54571.60 88888.00 2015-10-13 18:04:38.125 286 12463.20 109.75 54571.60 88888.00 2015-10-13 18:04:38.250 286 12463.20 109.80 54571.60 88888.00 2015-10-13 18:04:38.375 286 12463.30 109.85 54571.60 88888.00 2015-10-13 18:04:38.500 286 12463.35 109.88 54571.57 88888.00 2015-10-13 18:04:38.625 286 12463.30 109.88 54571.55 88888.00 2015-10-13 18:04:38.750 286 12463.25 109.90 54571.53 88888.00 2015-10-13 18:04:38.875 286 12463.30 109.92 54571.55 88888.00 2015-10-13 18:04:39.000 286 12463.40 109.95 54571.55 88888.00 2015-10-13 18:04:39.125 286 12463.42 110.03 54571.55 88888.00 2015-10-13 18:04:39.250 286 12463.48 110.05 54571.55 88888.00 2015-10-13 18:04:39.375 286 12463.48 110.10 54571.53 88888.00 2015-10-13 18:04:39.500 286 12463.48 110.12 54571.55 88888.00 2015-10-13 18:04:39.625 286 12463.48 110.15 54571.53 88888.00 2015-10-13 18:04:39.750 286 12463.50 110.17 54571.53 88888.00 2015-10-13 18:04:39.875 286 12463.50 110.22 54571.47 88888.00 2015-10-13 18:04:40.000 286 12463.52 110.25 54571.50 88888.00 2015-10-13 18:04:40.125 286 12463.58 110.30 54571.53 88888.00 2015-10-13 18:04:40.250 286 12463.62 110.30 54571.50 88888.00 2015-10-13 18:04:40.375 286 12463.62 110.33 54571.50 88888.00 2015-10-13 18:04:40.500 286 12463.62 110.35 54571.47 88888.00 2015-10-13 18:04:40.625 286 12463.67 110.38 54571.50 88888.00 2015-10-13 18:04:40.750 286 12463.80 110.40 54571.47 88888.00 2015-10-13 18:04:40.875 286 12463.92 110.42 54571.47 88888.00 2015-10-13 18:04:41.000 286 12463.92 110.42 54571.45 88888.00 2015-10-13 18:04:41.125 286 12463.92 110.45 54571.45 88888.00 2015-10-13 18:04:41.250 286 12463.88 110.47 54571.45 88888.00 2015-10-13 18:04:41.375 286 12463.92 110.47 54571.45 88888.00 2015-10-13 18:04:41.500 286 12464.00 110.50 54571.45 88888.00 2015-10-13 18:04:41.625 286 12464.05 110.55 54571.43 88888.00 2015-10-13 18:04:41.750 286 12464.05 110.58 54571.40 88888.00 2015-10-13 18:04:41.875 286 12464.05 110.55 54571.38 88888.00 2015-10-13 18:04:42.000 286 12464.08 110.55 54571.38 88888.00 2015-10-13 18:04:42.125 286 12464.10 110.60 54571.40 88888.00 2015-10-13 18:04:42.250 286 12464.12 110.60 54571.43 88888.00 2015-10-13 18:04:42.375 286 12464.15 110.62 54571.38 88888.00 2015-10-13 18:04:42.500 286 12464.23 110.65 54571.38 88888.00 2015-10-13 18:04:42.625 286 12464.30 110.67 54571.38 88888.00 2015-10-13 18:04:42.750 286 12464.33 110.67 54571.35 88888.00 2015-10-13 18:04:42.875 286 12464.35 110.65 54571.35 88888.00 2015-10-13 18:04:43.000 286 12464.40 110.65 54571.32 88888.00 2015-10-13 18:04:43.125 286 12464.52 110.70 54571.32 88888.00 2015-10-13 18:04:43.250 286 12464.55 110.70 54571.32 88888.00 2015-10-13 18:04:43.375 286 12464.65 110.72 54571.32 88888.00 2015-10-13 18:04:43.500 286 12464.62 110.75 54571.32 88888.00 2015-10-13 18:04:43.625 286 12464.65 110.72 54571.32 88888.00 2015-10-13 18:04:43.750 286 12464.73 110.75 54571.30 88888.00 2015-10-13 18:04:43.875 286 12464.75 110.78 54571.30 88888.00 2015-10-13 18:04:44.000 286 12464.77 110.78 54571.28 88888.00 2015-10-13 18:04:44.125 286 12464.80 110.78 54571.30 88888.00 2015-10-13 18:04:44.250 286 12464.88 110.78 54571.28 88888.00 2015-10-13 18:04:44.375 286 12465.00 110.78 54571.28 88888.00 2015-10-13 18:04:44.500 286 12465.05 110.80 54571.28 88888.00 2015-10-13 18:04:44.625 286 12465.12 110.78 54571.28 88888.00 2015-10-13 18:04:44.750 286 12465.17 110.78 54571.28 88888.00 2015-10-13 18:04:44.875 286 12465.20 110.78 54571.28 88888.00 2015-10-13 18:04:45.000 286 12465.30 110.80 54571.22 88888.00 2015-10-13 18:04:45.125 286 12465.38 110.75 54571.22 88888.00 2015-10-13 18:04:45.250 286 12465.38 110.75 54571.18 88888.00 2015-10-13 18:04:45.375 286 12465.45 110.75 54571.20 88888.00 2015-10-13 18:04:45.500 286 12465.50 110.72 54571.18 88888.00 2015-10-13 18:04:45.625 286 12465.55 110.70 54571.15 88888.00 2015-10-13 18:04:45.750 286 12465.65 110.70 54571.15 88888.00 2015-10-13 18:04:45.875 286 12465.70 110.70 54571.12 88888.00 2015-10-13 18:04:46.000 286 12465.73 110.70 54571.10 88888.00 2015-10-13 18:04:46.125 286 12465.83 110.72 54571.12 88888.00 2015-10-13 18:04:46.250 286 12465.92 110.70 54571.12 88888.00 2015-10-13 18:04:46.375 286 12466.05 110.70 54571.10 88888.00 2015-10-13 18:04:46.500 286 12466.12 110.70 54571.10 88888.00 2015-10-13 18:04:46.625 286 12466.08 110.67 54571.10 88888.00 2015-10-13 18:04:46.750 286 12466.08 110.67 54571.10 88888.00 2015-10-13 18:04:46.875 286 12466.12 110.65 54571.07 88888.00 2015-10-13 18:04:47.000 286 12466.15 110.60 54571.03 88888.00 2015-10-13 18:04:47.125 286 12466.23 110.58 54571.03 88888.00 2015-10-13 18:04:47.250 286 12466.35 110.60 54571.05 88888.00 2015-10-13 18:04:47.375 286 12466.42 110.60 54571.05 88888.00 2015-10-13 18:04:47.500 286 12466.50 110.60 54571.05 88888.00 2015-10-13 18:04:47.625 286 12466.60 110.60 54571.03 88888.00 2015-10-13 18:04:47.750 286 12466.62 110.58 54571.03 88888.00 2015-10-13 18:04:47.875 286 12466.62 110.50 54571.00 88888.00 2015-10-13 18:04:48.000 286 12466.70 110.50 54571.00 88888.00 2015-10-13 18:04:48.125 286 12466.77 110.50 54571.00 88888.00 2015-10-13 18:04:48.250 286 12466.83 110.47 54571.00 88888.00 2015-10-13 18:04:48.375 286 12466.98 110.50 54570.97 88888.00 2015-10-13 18:04:48.500 286 12467.00 110.47 54570.97 88888.00 2015-10-13 18:04:48.625 286 12467.02 110.42 54570.97 88888.00 2015-10-13 18:04:48.750 286 12467.08 110.40 54570.95 88888.00 2015-10-13 18:04:48.875 286 12467.15 110.38 54570.95 88888.00 2015-10-13 18:04:49.000 286 12467.27 110.38 54570.95 88888.00 2015-10-13 18:04:49.125 286 12467.27 110.35 54570.90 88888.00 2015-10-13 18:04:49.250 286 12467.33 110.30 54570.93 88888.00 2015-10-13 18:04:49.375 286 12467.38 110.28 54570.90 88888.00 2015-10-13 18:04:49.500 286 12467.38 110.25 54570.90 88888.00 2015-10-13 18:04:49.625 286 12467.42 110.22 54570.93 88888.00 2015-10-13 18:04:49.750 286 12467.58 110.22 54570.93 88888.00 2015-10-13 18:04:49.875 286 12467.65 110.20 54570.90 88888.00 2015-10-13 18:04:50.000 286 12467.70 110.12 54570.88 88888.00 2015-10-13 18:04:50.125 286 12467.75 110.10 54570.90 88888.00 2015-10-13 18:04:50.250 286 12467.83 110.08 54570.88 88888.00 2015-10-13 18:04:50.375 286 12467.88 110.10 54570.85 88888.00 2015-10-13 18:04:50.500 286 12467.95 110.08 54570.88 88888.00 2015-10-13 18:04:50.625 286 12468.05 110.03 54570.85 88888.00 2015-10-13 18:04:50.750 286 12468.12 110.00 54570.85 88888.00 2015-10-13 18:04:50.875 286 12468.15 109.97 54570.82 88888.00 2015-10-13 18:04:51.000 286 12468.23 109.97 54570.82 88888.00 2015-10-13 18:04:51.125 286 12468.33 109.95 54570.85 88888.00 2015-10-13 18:04:51.250 286 12468.33 109.92 54570.85 88888.00 2015-10-13 18:04:51.375 286 12468.33 109.88 54570.82 88888.00 2015-10-13 18:04:51.500 286 12468.35 109.85 54570.78 88888.00 2015-10-13 18:04:51.625 286 12468.40 109.83 54570.80 88888.00 2015-10-13 18:04:51.750 286 12468.42 109.78 54570.80 88888.00 2015-10-13 18:04:51.875 286 12468.50 109.72 54570.80 88888.00 2015-10-13 18:04:52.000 286 12468.60 109.72 54570.80 88888.00 2015-10-13 18:04:52.125 286 12468.67 109.70 54570.78 88888.00 2015-10-13 18:04:52.250 286 12468.70 109.65 54570.78 88888.00 2015-10-13 18:04:52.375 286 12468.75 109.60 54570.78 88888.00 2015-10-13 18:04:52.500 286 12468.77 109.58 54570.78 88888.00 2015-10-13 18:04:52.625 286 12468.83 109.58 54570.78 88888.00 2015-10-13 18:04:52.750 286 12468.92 109.58 54570.75 88888.00 2015-10-13 18:04:52.875 286 12468.95 109.53 54570.75 88888.00 2015-10-13 18:04:53.000 286 12469.00 109.47 54570.72 88888.00 2015-10-13 18:04:53.125 286 12468.98 109.45 54570.72 88888.00 2015-10-13 18:04:53.250 286 12468.95 109.40 54570.72 88888.00 2015-10-13 18:04:53.375 286 12469.05 109.38 54570.70 88888.00 2015-10-13 18:04:53.500 286 12469.10 109.33 54570.72 88888.00 2015-10-13 18:04:53.625 286 12469.08 109.30 54570.72 88888.00 2015-10-13 18:04:53.750 286 12469.08 109.28 54570.75 88888.00 2015-10-13 18:04:53.875 286 12469.12 109.25 54570.75 88888.00 2015-10-13 18:04:54.000 286 12469.25 109.20 54570.75 88888.00 2015-10-13 18:04:54.125 286 12469.25 109.17 54570.75 88888.00 2015-10-13 18:04:54.250 286 12469.27 109.15 54570.75 88888.00 2015-10-13 18:04:54.375 286 12469.33 109.12 54570.72 88888.00 2015-10-13 18:04:54.500 286 12469.33 109.10 54570.75 88888.00 2015-10-13 18:04:54.625 286 12469.27 109.08 54570.75 88888.00 2015-10-13 18:04:54.750 286 12469.20 109.05 54570.75 88888.00 2015-10-13 18:04:54.875 286 12469.23 108.97 54570.72 88888.00 2015-10-13 18:04:55.000 286 12469.25 108.92 54570.75 88888.00 2015-10-13 18:04:55.125 286 12469.33 108.92 54570.78 88888.00 2015-10-13 18:04:55.250 286 12469.33 108.88 54570.75 88888.00 2015-10-13 18:04:55.375 286 12469.35 108.88 54570.75 88888.00 2015-10-13 18:04:55.500 286 12469.30 108.85 54570.78 88888.00 2015-10-13 18:04:55.625 286 12469.38 108.78 54570.75 88888.00 2015-10-13 18:04:55.750 286 12469.45 108.72 54570.72 88888.00 2015-10-13 18:04:55.875 286 12469.45 108.70 54570.75 88888.00 2015-10-13 18:04:56.000 286 12469.48 108.65 54570.70 88888.00 2015-10-13 18:04:56.125 286 12469.50 108.67 54570.75 88888.00 2015-10-13 18:04:56.250 286 12469.45 108.65 54570.78 88888.00 2015-10-13 18:04:56.375 286 12469.45 108.62 54570.78 88888.00 2015-10-13 18:04:56.500 286 12469.48 108.55 54570.78 88888.00 2015-10-13 18:04:56.625 286 12469.48 108.53 54570.78 88888.00 2015-10-13 18:04:56.750 286 12469.48 108.53 54570.80 88888.00 2015-10-13 18:04:56.875 286 12469.40 108.45 54570.78 88888.00 2015-10-13 18:04:57.000 286 12469.40 108.42 54570.80 88888.00 2015-10-13 18:04:57.125 286 12469.38 108.40 54570.78 88888.00 2015-10-13 18:04:57.250 286 12469.27 108.30 54570.82 88888.00 2015-10-13 18:04:57.375 286 12469.33 108.28 54570.80 88888.00 2015-10-13 18:04:57.500 286 12469.38 108.22 54570.82 88888.00 2015-10-13 18:04:57.625 286 12469.35 108.22 54570.80 88888.00 2015-10-13 18:04:57.750 286 12469.38 108.20 54570.82 88888.00 2015-10-13 18:04:57.875 286 12469.35 108.20 54570.85 88888.00 2015-10-13 18:04:58.000 286 12469.38 108.15 54570.82 88888.00 2015-10-13 18:04:58.125 286 12469.38 108.12 54570.85 88888.00 2015-10-13 18:04:58.250 286 12469.27 108.10 54570.88 88888.00 2015-10-13 18:04:58.375 286 12469.25 108.10 54570.88 88888.00 2015-10-13 18:04:58.500 286 12469.25 108.08 54570.88 88888.00 2015-10-13 18:04:58.625 286 12469.23 108.05 54570.88 88888.00 2015-10-13 18:04:58.750 286 12469.27 108.05 54570.88 88888.00 2015-10-13 18:04:58.875 286 12469.30 108.05 54570.88 88888.00 2015-10-13 18:04:59.000 286 12469.27 108.05 54570.88 88888.00 2015-10-13 18:04:59.125 286 12469.25 108.03 54570.90 88888.00 2015-10-13 18:04:59.250 286 12469.23 107.95 54570.95 88888.00 2015-10-13 18:04:59.375 286 12469.20 107.95 54570.90 88888.00 2015-10-13 18:04:59.500 286 12469.15 107.92 54570.93 88888.00 2015-10-13 18:04:59.625 286 12469.08 107.90 54570.93 88888.00 2015-10-13 18:04:59.750 286 12469.10 107.90 54570.97 88888.00 2015-10-13 18:04:59.875 286 12469.05 107.90 54570.97 88888.00 2015-10-13 18:05:00.000 286 12468.90 107.85 54571.00 88888.00 2015-10-13 18:05:00.125 286 12468.88 107.83 54571.03 88888.00 2015-10-13 18:05:00.250 286 12468.85 107.80 54571.05 88888.00 2015-10-13 18:05:00.375 286 12468.92 107.80 54571.03 88888.00 2015-10-13 18:05:00.500 286 12468.85 107.80 54571.05 88888.00 2015-10-13 18:05:00.625 286 12468.83 107.78 54571.05 88888.00 2015-10-13 18:05:00.750 286 12468.80 107.72 54571.05 88888.00 2015-10-13 18:05:00.875 286 12468.75 107.75 54571.07 88888.00 2015-10-13 18:05:01.000 286 12468.73 107.75 54571.07 88888.00 2015-10-13 18:05:01.125 286 12468.65 107.72 54571.10 88888.00 2015-10-13 18:05:01.250 286 12468.55 107.70 54571.12 88888.00 2015-10-13 18:05:01.375 286 12468.55 107.70 54571.15 88888.00 2015-10-13 18:05:01.500 286 12468.52 107.70 54571.15 88888.00 2015-10-13 18:05:01.625 286 12468.52 107.67 54571.18 88888.00 2015-10-13 18:05:01.750 286 12468.50 107.67 54571.18 88888.00 2015-10-13 18:05:01.875 286 12468.45 107.62 54571.20 88888.00 2015-10-13 18:05:02.000 286 12468.40 107.60 54571.20 88888.00 2015-10-13 18:05:02.125 286 12468.35 107.60 54571.20 88888.00 2015-10-13 18:05:02.250 286 12468.27 107.58 54571.22 88888.00 2015-10-13 18:05:02.375 286 12468.23 107.55 54571.22 88888.00 2015-10-13 18:05:02.500 286 12468.17 107.50 54571.25 88888.00 2015-10-13 18:05:02.625 286 12468.15 107.50 54571.25 88888.00 2015-10-13 18:05:02.750 286 12468.12 107.55 54571.28 88888.00 2015-10-13 18:05:02.875 286 12468.10 107.58 54571.30 88888.00 2015-10-13 18:05:03.000 286 12468.02 107.55 54571.30 88888.00 2015-10-13 18:05:03.125 286 12467.98 107.53 54571.30 88888.00 2015-10-13 18:05:03.250 286 12467.95 107.50 54571.32 88888.00 2015-10-13 18:05:03.375 286 12467.92 107.53 54571.35 88888.00 2015-10-13 18:05:03.500 286 12467.85 107.50 54571.35 88888.00 2015-10-13 18:05:03.625 286 12467.85 107.47 54571.35 88888.00 2015-10-13 18:05:03.750 286 12467.90 107.47 54571.38 88888.00 2015-10-13 18:05:03.875 286 12467.88 107.50 54571.40 88888.00 2015-10-13 18:05:04.000 286 12467.75 107.47 54571.40 88888.00 2015-10-13 18:05:04.125 286 12467.67 107.50 54571.43 88888.00 2015-10-13 18:05:04.250 286 12467.65 107.45 54571.45 88888.00 2015-10-13 18:05:04.375 286 12467.60 107.45 54571.47 88888.00 2015-10-13 18:05:04.500 286 12467.58 107.42 54571.45 88888.00 2015-10-13 18:05:04.625 286 12467.60 107.42 54571.50 88888.00 2015-10-13 18:05:04.750 286 12467.58 107.42 54571.53 88888.00 2015-10-13 18:05:04.875 286 12467.50 107.45 54571.50 88888.00 2015-10-13 18:05:05.000 286 12467.42 107.42 54571.50 88888.00 2015-10-13 18:05:05.125 286 12467.40 107.38 54571.53 88888.00 2015-10-13 18:05:05.250 286 12467.38 107.40 54571.57 88888.00 2015-10-13 18:05:05.375 286 12467.35 107.42 54571.57 88888.00 2015-10-13 18:05:05.500 286 12467.30 107.40 54571.57 88888.00 2015-10-13 18:05:05.625 286 12467.27 107.38 54571.57 88888.00 2015-10-13 18:05:05.750 286 12467.23 107.35 54571.60 88888.00 2015-10-13 18:05:05.875 286 12467.17 107.35 54571.62 88888.00 2015-10-13 18:05:06.000 286 12467.12 107.35 54571.62 88888.00 2015-10-13 18:05:06.125 286 12467.15 107.35 54571.65 88888.00 2015-10-13 18:05:06.250 286 12467.08 107.35 54571.68 88888.00 2015-10-13 18:05:06.375 286 12467.02 107.38 54571.68 88888.00 2015-10-13 18:05:06.500 286 12466.98 107.40 54571.70 88888.00 2015-10-13 18:05:06.625 286 12466.88 107.35 54571.68 88888.00 2015-10-13 18:05:06.750 286 12466.85 107.35 54571.68 88888.00 2015-10-13 18:05:06.875 286 12466.80 107.33 54571.70 88888.00 2015-10-13 18:05:07.000 286 12466.80 107.33 54571.70 88888.00 2015-10-13 18:05:07.125 286 12466.77 107.35 54571.75 88888.00 2015-10-13 18:05:07.250 286 12466.70 107.35 54571.78 88888.00 2015-10-13 18:05:07.375 286 12466.65 107.38 54571.78 88888.00 2015-10-13 18:05:07.500 286 12466.65 107.35 54571.80 88888.00 2015-10-13 18:05:07.625 286 12466.60 107.35 54571.80 88888.00 2015-10-13 18:05:07.750 286 12466.58 107.30 54571.80 88888.00 2015-10-13 18:05:07.875 286 12466.55 107.33 54571.82 88888.00 2015-10-13 18:05:08.000 286 12466.45 107.30 54571.80 88888.00 2015-10-13 18:05:08.125 286 12466.40 107.33 54571.85 88888.00 2015-10-13 18:05:08.250 286 12466.38 107.30 54571.85 88888.00 2015-10-13 18:05:08.375 286 12466.40 107.38 54571.88 88888.00 2015-10-13 18:05:08.500 286 12466.40 107.38 54571.90 88888.00 2015-10-13 18:05:08.625 286 12466.40 107.38 54571.93 88888.00 2015-10-13 18:05:08.750 286 12466.38 107.35 54571.90 88888.00 2015-10-13 18:05:08.875 286 12466.33 107.33 54571.93 88888.00 2015-10-13 18:05:09.000 286 12466.27 107.35 54571.95 88888.00 2015-10-13 18:05:09.125 286 12466.25 107.33 54571.95 88888.00 2015-10-13 18:05:09.250 286 12466.15 107.30 54571.97 88888.00 2015-10-13 18:05:09.375 286 12466.17 107.35 54571.97 88888.00 2015-10-13 18:05:09.500 286 12466.17 107.35 54572.00 88888.00 2015-10-13 18:05:09.625 286 12466.15 107.33 54572.00 88888.00 2015-10-13 18:05:09.750 286 12466.12 107.33 54572.00 88888.00 2015-10-13 18:05:09.875 286 12466.10 107.35 54572.03 88888.00 2015-10-13 18:05:10.000 286 12466.10 107.35 54572.03 88888.00 2015-10-13 18:05:10.125 286 12466.10 107.33 54572.00 88888.00 2015-10-13 18:05:10.250 286 12466.02 107.30 54572.05 88888.00 2015-10-13 18:05:10.375 286 12466.02 107.33 54572.05 88888.00 2015-10-13 18:05:10.500 286 12466.02 107.30 54572.07 88888.00 2015-10-13 18:05:10.625 286 12465.98 107.30 54572.07 88888.00 2015-10-13 18:05:10.750 286 12465.98 107.33 54572.10 88888.00 2015-10-13 18:05:10.875 286 12465.98 107.33 54572.10 88888.00 2015-10-13 18:05:11.000 286 12465.98 107.30 54572.10 88888.00 2015-10-13 18:05:11.125 286 12465.98 107.28 54572.15 88888.00 2015-10-13 18:05:11.250 286 12465.90 107.25 54572.15 88888.00 2015-10-13 18:05:11.375 286 12465.88 107.30 54572.15 88888.00 2015-10-13 18:05:11.500 286 12465.85 107.33 54572.18 88888.00 2015-10-13 18:05:11.625 286 12465.83 107.30 54572.15 88888.00 2015-10-13 18:05:11.750 286 12465.77 107.28 54572.15 88888.00 2015-10-13 18:05:11.875 286 12465.75 107.28 54572.12 88888.00 2015-10-13 18:05:12.000 286 12465.70 107.28 54572.12 88888.00 2015-10-13 18:05:12.125 286 12465.65 107.30 54572.18 88888.00 2015-10-13 18:05:12.250 286 12465.65 107.30 54572.20 88888.00 2015-10-13 18:05:12.375 286 12465.73 107.30 54572.20 88888.00 2015-10-13 18:05:12.500 286 12465.70 107.35 54572.22 88888.00 2015-10-13 18:05:12.625 286 12465.67 107.35 54572.22 88888.00 2015-10-13 18:05:12.750 286 12465.65 107.35 54572.22 88888.00 2015-10-13 18:05:12.875 286 12465.70 107.38 54572.20 88888.00 2015-10-13 18:05:13.000 286 12465.73 107.35 54572.20 88888.00 2015-10-13 18:05:13.125 286 12465.73 107.38 54572.22 88888.00 2015-10-13 18:05:13.250 286 12465.75 107.38 54572.25 88888.00 2015-10-13 18:05:13.375 286 12465.80 107.38 54572.25 88888.00 2015-10-13 18:05:13.500 286 12465.77 107.40 54572.25 88888.00 2015-10-13 18:05:13.625 286 12465.77 107.40 54572.25 88888.00 2015-10-13 18:05:13.750 286 12465.70 107.45 54572.28 88888.00 2015-10-13 18:05:13.875 286 12465.67 107.45 54572.28 88888.00 2015-10-13 18:05:14.000 286 12465.70 107.45 54572.30 88888.00 2015-10-13 18:05:14.125 286 12465.73 107.47 54572.30 88888.00 2015-10-13 18:05:14.250 286 12465.70 107.50 54572.30 88888.00 2015-10-13 18:05:14.375 286 12465.67 107.53 54572.30 88888.00 2015-10-13 18:05:14.500 286 12465.70 107.50 54572.25 88888.00 2015-10-13 18:05:14.625 286 12465.67 107.53 54572.28 88888.00 2015-10-13 18:05:14.750 286 12465.62 107.53 54572.30 88888.00 2015-10-13 18:05:14.875 286 12465.62 107.53 54572.32 88888.00 2015-10-13 18:05:15.000 286 12465.65 107.53 54572.30 88888.00 2015-10-13 18:05:15.125 286 12465.73 107.55 54572.32 88888.00 2015-10-13 18:05:15.250 286 12465.67 107.50 54572.32 88888.00 2015-10-13 18:05:15.375 286 12465.70 107.53 54572.30 88888.00 2015-10-13 18:05:15.500 286 12465.67 107.55 54572.30 88888.00 2015-10-13 18:05:15.625 286 12465.60 107.55 54572.32 88888.00 2015-10-13 18:05:15.750 286 12465.60 107.58 54572.30 88888.00 2015-10-13 18:05:15.875 286 12465.65 107.62 54572.32 88888.00 2015-10-13 18:05:16.000 286 12465.65 107.62 54572.30 88888.00 2015-10-13 18:05:16.125 286 12465.62 107.67 54572.32 88888.00 2015-10-13 18:05:16.250 286 12465.58 107.70 54572.32 88888.00 2015-10-13 18:05:16.375 286 12465.58 107.75 54572.32 88888.00 2015-10-13 18:05:16.500 286 12465.60 107.72 54572.35 88888.00 2015-10-13 18:05:16.625 286 12465.60 107.72 54572.35 88888.00 2015-10-13 18:05:16.750 286 12465.60 107.75 54572.32 88888.00 2015-10-13 18:05:16.875 286 12465.58 107.78 54572.35 88888.00 2015-10-13 18:05:17.000 286 12465.58 107.80 54572.35 88888.00 2015-10-13 18:05:17.125 286 12465.58 107.83 54572.38 88888.00 2015-10-13 18:05:17.250 286 12465.55 107.83 54572.38 88888.00 2015-10-13 18:05:17.375 286 12465.58 107.88 54572.35 88888.00 2015-10-13 18:05:17.500 286 12465.60 107.90 54572.38 88888.00 2015-10-13 18:05:17.625 286 12465.60 107.92 54572.38 88888.00 2015-10-13 18:05:17.750 286 12465.58 107.92 54572.38 88888.00 2015-10-13 18:05:17.875 286 12465.50 107.95 54572.38 88888.00 2015-10-13 18:05:18.000 286 12465.50 107.95 54572.38 88888.00 2015-10-13 18:05:18.125 286 12465.52 107.97 54572.40 88888.00 2015-10-13 18:05:18.250 286 12465.58 107.97 54572.40 88888.00 2015-10-13 18:05:18.375 286 12465.58 108.00 54572.38 88888.00 2015-10-13 18:05:18.500 286 12465.55 108.00 54572.40 88888.00 2015-10-13 18:05:18.625 286 12465.55 108.00 54572.40 88888.00 2015-10-13 18:05:18.750 286 12465.60 108.00 54572.38 88888.00 2015-10-13 18:05:18.875 286 12465.55 108.05 54572.40 88888.00 2015-10-13 18:05:19.000 286 12465.52 108.05 54572.40 88888.00 2015-10-13 18:05:19.125 286 12465.52 108.10 54572.40 88888.00 2015-10-13 18:05:19.250 286 12465.48 108.12 54572.43 88888.00 2015-10-13 18:05:19.375 286 12465.52 108.17 54572.40 88888.00 2015-10-13 18:05:19.500 286 12465.48 108.17 54572.38 88888.00 2015-10-13 18:05:19.625 286 12465.45 108.20 54572.40 88888.00 2015-10-13 18:05:19.750 286 12465.52 108.20 54572.40 88888.00 2015-10-13 18:05:19.875 286 12465.52 108.22 54572.38 88888.00 2015-10-13 18:05:20.000 286 12465.52 108.22 54572.38 88888.00 2015-10-13 18:05:20.125 286 12465.52 108.28 54572.35 88888.00 2015-10-13 18:05:20.250 286 12465.48 108.30 54572.38 88888.00 2015-10-13 18:05:20.375 286 12465.48 108.33 54572.38 88888.00 2015-10-13 18:05:20.500 286 12465.45 108.33 54572.40 88888.00 2015-10-13 18:05:20.625 286 12465.40 108.33 54572.35 88888.00 2015-10-13 18:05:20.750 286 12465.38 108.35 54572.38 88888.00 2015-10-13 18:05:20.875 286 12465.38 108.40 54572.38 88888.00 2015-10-13 18:05:21.000 286 12465.38 108.45 54572.38 88888.00 2015-10-13 18:05:21.125 286 12465.40 108.47 54572.35 88888.00 2015-10-13 18:05:21.250 286 12465.42 108.47 54572.35 88888.00 2015-10-13 18:05:21.375 286 12465.48 108.53 54572.35 88888.00 2015-10-13 18:05:21.500 286 12465.45 108.53 54572.38 88888.00 2015-10-13 18:05:21.625 286 12465.50 108.53 54572.35 88888.00 2015-10-13 18:05:21.750 286 12465.48 108.55 54572.38 88888.00 2015-10-13 18:05:21.875 286 12465.38 108.58 54572.38 88888.00 2015-10-13 18:05:22.000 286 12465.38 108.60 54572.38 88888.00 2015-10-13 18:05:22.125 286 12465.45 108.67 54572.38 88888.00 2015-10-13 18:05:22.250 286 12465.50 108.67 54572.38 88888.00 2015-10-13 18:05:22.375 286 12465.52 108.67 54572.40 88888.00 2015-10-13 18:05:22.500 286 12465.52 108.70 54572.40 88888.00 2015-10-13 18:05:22.625 286 12465.55 108.72 54572.38 88888.00 2015-10-13 18:05:22.750 286 12465.55 108.75 54572.40 88888.00 2015-10-13 18:05:22.875 286 12465.50 108.75 54572.35 88888.00 2015-10-13 18:05:23.000 286 12465.45 108.78 54572.35 88888.00 2015-10-13 18:05:23.125 286 12465.48 108.80 54572.35 88888.00 2015-10-13 18:05:23.250 286 12465.48 108.83 54572.38 88888.00 2015-10-13 18:05:23.375 286 12465.55 108.85 54572.35 88888.00 2015-10-13 18:05:23.500 286 12465.60 108.85 54572.38 88888.00 2015-10-13 18:05:23.625 286 12465.60 108.85 54572.35 88888.00 2015-10-13 18:05:23.750 286 12465.58 108.88 54572.32 88888.00 2015-10-13 18:05:23.875 286 12465.58 108.88 54572.35 88888.00 2015-10-13 18:05:24.000 286 12465.58 108.92 54572.35 88888.00 2015-10-13 18:05:24.125 286 12465.58 108.95 54572.40 88888.00 2015-10-13 18:05:24.250 286 12465.52 108.95 54572.38 88888.00 2015-10-13 18:05:24.375 286 12465.55 109.00 54572.35 88888.00 2015-10-13 18:05:24.500 286 12465.52 109.00 54572.32 88888.00 2015-10-13 18:05:24.625 286 12465.55 109.00 54572.32 88888.00 2015-10-13 18:05:24.750 286 12465.62 109.03 54572.35 88888.00 2015-10-13 18:05:24.875 286 12465.65 109.03 54572.35 88888.00 2015-10-13 18:05:25.000 286 12465.73 109.05 54572.35 88888.00 2015-10-13 18:05:25.125 286 12465.67 109.08 54572.32 88888.00 2015-10-13 18:05:25.250 286 12465.62 109.08 54572.32 88888.00 2015-10-13 18:05:25.375 286 12465.62 109.10 54572.32 88888.00 2015-10-13 18:05:25.500 286 12465.67 109.12 54572.35 88888.00 2015-10-13 18:05:25.625 286 12465.67 109.15 54572.32 88888.00 2015-10-13 18:05:25.750 286 12465.67 109.17 54572.32 88888.00 2015-10-13 18:05:25.875 286 12465.70 109.20 54572.32 88888.00 2015-10-13 18:05:26.000 286 12465.75 109.20 54572.30 88888.00 2015-10-13 18:05:26.125 286 12465.75 109.22 54572.32 88888.00 2015-10-13 18:05:26.250 286 12465.73 109.22 54572.32 88888.00 2015-10-13 18:05:26.375 286 12465.75 109.25 54572.30 88888.00 2015-10-13 18:05:26.500 286 12465.77 109.28 54572.32 88888.00 2015-10-13 18:05:26.625 286 12465.85 109.30 54572.32 88888.00 2015-10-13 18:05:26.750 286 12465.95 109.30 54572.30 88888.00 2015-10-13 18:05:26.875 286 12465.95 109.30 54572.30 88888.00 2015-10-13 18:05:27.000 286 12465.98 109.28 54572.28 88888.00 2015-10-13 18:05:27.125 286 12466.00 109.33 54572.30 88888.00 2015-10-13 18:05:27.250 286 12465.92 109.28 54572.28 88888.00 2015-10-13 18:05:27.375 286 12465.92 109.30 54572.28 88888.00 2015-10-13 18:05:27.500 286 12465.95 109.30 54572.28 88888.00 2015-10-13 18:05:27.625 286 12466.02 109.33 54572.30 88888.00 2015-10-13 18:05:27.750 286 12466.15 109.35 54572.28 88888.00 2015-10-13 18:05:27.875 286 12466.17 109.35 54572.28 88888.00 2015-10-13 18:05:28.000 286 12466.20 109.33 54572.25 88888.00 2015-10-13 18:05:28.125 286 12466.20 109.35 54572.25 88888.00 2015-10-13 18:05:28.250 286 12466.20 109.42 54572.25 88888.00 2015-10-13 18:05:28.375 286 12466.25 109.45 54572.22 88888.00 2015-10-13 18:05:28.500 286 12466.33 109.45 54572.22 88888.00 2015-10-13 18:05:28.625 286 12466.38 109.45 54572.22 88888.00 2015-10-13 18:05:28.750 286 12466.42 109.45 54572.22 88888.00 2015-10-13 18:05:28.875 286 12466.45 109.42 54572.20 88888.00 2015-10-13 18:05:29.000 286 12466.45 109.42 54572.20 88888.00 2015-10-13 18:05:29.125 286 12466.48 109.40 54572.18 88888.00 2015-10-13 18:05:29.250 286 12466.48 109.38 54572.22 88888.00 2015-10-13 18:05:29.375 286 12466.55 109.42 54572.22 88888.00 2015-10-13 18:05:29.500 286 12466.60 109.42 54572.20 88888.00 2015-10-13 18:05:29.625 286 12466.70 109.42 54572.20 88888.00 2015-10-13 18:05:29.750 286 12466.77 109.45 54572.18 88888.00 2015-10-13 18:05:29.875 286 12466.85 109.45 54572.15 88888.00 2015-10-13 18:05:30.000 286 12466.90 109.47 54572.12 88888.00 2015-10-13 18:05:30.125 286 12466.92 109.45 54572.10 88888.00 2015-10-13 18:05:30.250 286 12466.98 109.40 54572.10 88888.00 2015-10-13 18:05:30.375 286 12467.00 109.40 54572.07 88888.00 2015-10-13 18:05:30.500 286 12467.02 109.40 54572.07 88888.00 2015-10-13 18:05:30.625 286 12467.12 109.40 54572.10 88888.00 2015-10-13 18:05:30.750 286 12467.23 109.40 54572.10 88888.00 2015-10-13 18:05:30.875 286 12467.30 109.40 54572.12 88888.00 2015-10-13 18:05:31.000 286 12467.30 109.40 54572.07 88888.00 2015-10-13 18:05:31.125 286 12467.33 109.38 54572.10 88888.00 2015-10-13 18:05:31.250 286 12467.38 109.38 54572.07 88888.00 2015-10-13 18:05:31.375 286 12467.48 109.35 54572.05 88888.00 2015-10-13 18:05:31.500 286 12467.55 109.33 54572.05 88888.00 2015-10-13 18:05:31.625 286 12467.60 109.33 54572.03 88888.00 2015-10-13 18:05:31.750 286 12467.65 109.30 54572.03 88888.00 2015-10-13 18:05:31.875 286 12467.70 109.30 54572.00 88888.00 2015-10-13 18:05:32.000 286 12467.77 109.30 54571.97 88888.00 2015-10-13 18:05:32.125 286 12467.83 109.25 54571.97 88888.00 2015-10-13 18:05:32.250 286 12467.90 109.25 54572.00 88888.00 2015-10-13 18:05:32.375 286 12468.00 109.22 54571.97 88888.00 2015-10-13 18:05:32.500 286 12468.05 109.25 54571.97 88888.00 2015-10-13 18:05:32.625 286 12468.10 109.25 54571.97 88888.00 2015-10-13 18:05:32.750 286 12468.10 109.22 54571.97 88888.00 2015-10-13 18:05:32.875 286 12468.15 109.20 54571.95 88888.00 2015-10-13 18:05:33.000 286 12468.25 109.20 54571.93 88888.00 2015-10-13 18:05:33.125 286 12468.27 109.20 54571.95 88888.00 2015-10-13 18:05:33.250 286 12468.27 109.15 54571.95 88888.00 2015-10-13 18:05:33.375 286 12468.40 109.15 54571.95 88888.00 2015-10-13 18:05:33.500 286 12468.50 109.15 54571.90 88888.00 2015-10-13 18:05:33.625 286 12468.50 109.12 54571.90 88888.00 2015-10-13 18:05:33.750 286 12468.55 109.10 54571.90 88888.00 2015-10-13 18:05:33.875 286 12468.52 109.12 54571.88 88888.00 2015-10-13 18:05:34.000 286 12468.62 109.10 54571.85 88888.00 2015-10-13 18:05:34.125 286 12468.75 109.05 54571.85 88888.00 2015-10-13 18:05:34.250 286 12468.88 109.03 54571.88 88888.00 2015-10-13 18:05:34.375 286 12469.02 109.05 54571.88 88888.00 2015-10-13 18:05:34.500 286 12469.05 109.03 54571.85 88888.00 2015-10-13 18:05:34.625 286 12469.08 109.03 54571.85 88888.00 2015-10-13 18:05:34.750 286 12469.12 109.03 54571.85 88888.00 2015-10-13 18:05:34.875 286 12469.25 109.03 54571.82 88888.00 2015-10-13 18:05:35.000 286 12469.35 109.00 54571.82 88888.00 2015-10-13 18:05:35.125 286 12469.33 108.97 54571.82 88888.00 2015-10-13 18:05:35.250 286 12469.27 108.92 54571.78 88888.00 2015-10-13 18:05:35.375 286 12469.35 108.95 54571.75 88888.00 2015-10-13 18:05:35.500 286 12469.42 108.95 54571.78 88888.00 2015-10-13 18:05:35.625 286 12469.50 108.92 54571.80 88888.00 2015-10-13 18:05:35.750 286 12469.52 108.90 54571.78 88888.00 2015-10-13 18:05:35.875 286 12469.58 108.90 54571.75 88888.00 2015-10-13 18:05:36.000 286 12469.67 108.88 54571.75 88888.00 2015-10-13 18:05:36.125 286 12469.70 108.85 54571.75 88888.00 2015-10-13 18:05:36.250 286 12469.70 108.83 54571.72 88888.00 2015-10-13 18:05:36.375 286 12469.80 108.83 54571.72 88888.00 2015-10-13 18:05:36.500 286 12469.83 108.80 54571.70 88888.00 2015-10-13 18:05:36.625 286 12469.88 108.75 54571.70 88888.00 2015-10-13 18:05:36.750 286 12469.95 108.78 54571.70 88888.00 2015-10-13 18:05:36.875 286 12470.05 108.75 54571.68 88888.00 2015-10-13 18:05:37.000 286 12470.05 108.70 54571.68 88888.00 2015-10-13 18:05:37.125 286 12470.10 108.67 54571.70 88888.00 2015-10-13 18:05:37.250 286 12470.15 108.65 54571.70 88888.00 2015-10-13 18:05:37.375 286 12470.27 108.62 54571.68 88888.00 2015-10-13 18:05:37.500 286 12470.33 108.60 54571.68 88888.00 2015-10-13 18:05:37.625 286 12470.38 108.58 54571.65 88888.00 2015-10-13 18:05:37.750 286 12470.38 108.58 54571.68 88888.00 2015-10-13 18:05:37.875 286 12470.38 108.53 54571.65 88888.00 2015-10-13 18:05:38.000 286 12470.38 108.45 54571.62 88888.00 2015-10-13 18:05:38.125 286 12470.42 108.45 54571.62 88888.00 2015-10-13 18:05:38.250 286 12470.50 108.42 54571.62 88888.00 2015-10-13 18:05:38.375 286 12470.55 108.38 54571.62 88888.00 2015-10-13 18:05:38.500 286 12470.58 108.35 54571.57 88888.00 2015-10-13 18:05:38.625 286 12470.62 108.35 54571.57 88888.00 2015-10-13 18:05:38.750 286 12470.67 108.38 54571.57 88888.00 2015-10-13 18:05:38.875 286 12470.75 108.38 54571.60 88888.00 2015-10-13 18:05:39.000 286 12470.88 108.33 54571.60 88888.00 2015-10-13 18:05:39.125 286 12470.92 108.30 54571.60 88888.00 2015-10-13 18:05:39.250 286 12470.95 108.25 54571.60 88888.00 2015-10-13 18:05:39.375 286 12471.00 108.25 54571.55 88888.00 2015-10-13 18:05:39.500 286 12471.08 108.22 54571.55 88888.00 2015-10-13 18:05:39.625 286 12471.08 108.22 54571.60 88888.00 2015-10-13 18:05:39.750 286 12471.10 108.15 54571.60 88888.00 2015-10-13 18:05:39.875 286 12471.10 108.12 54571.57 88888.00 2015-10-13 18:05:40.000 286 12471.12 108.10 54571.57 88888.00 2015-10-13 18:05:40.125 286 12471.15 108.10 54571.57 88888.00 2015-10-13 18:05:40.250 286 12471.20 108.12 54571.57 88888.00 2015-10-13 18:05:40.375 286 12471.33 108.10 54571.57 88888.00 2015-10-13 18:05:40.500 286 12471.38 108.08 54571.55 88888.00 2015-10-13 18:05:40.625 286 12471.40 108.05 54571.55 88888.00 2015-10-13 18:05:40.750 286 12471.40 108.08 54571.53 88888.00 2015-10-13 18:05:40.875 286 12471.42 108.05 54571.50 88888.00 2015-10-13 18:05:41.000 286 12471.48 108.05 54571.50 88888.00 2015-10-13 18:05:41.125 286 12471.48 108.00 54571.50 88888.00 2015-10-13 18:05:41.250 286 12471.50 107.97 54571.50 88888.00 2015-10-13 18:05:41.375 286 12471.60 108.00 54571.50 88888.00 2015-10-13 18:05:41.500 286 12471.62 108.00 54571.47 88888.00 2015-10-13 18:05:41.625 286 12471.65 108.00 54571.47 88888.00 2015-10-13 18:05:41.750 286 12471.70 107.97 54571.50 88888.00 2015-10-13 18:05:41.875 286 12471.73 107.92 54571.47 88888.00 2015-10-13 18:05:42.000 286 12471.77 107.95 54571.47 88888.00 2015-10-13 18:05:42.125 286 12471.77 107.97 54571.47 88888.00 2015-10-13 18:05:42.250 286 12471.80 107.92 54571.47 88888.00 2015-10-13 18:05:42.375 286 12471.92 107.92 54571.47 88888.00 2015-10-13 18:05:42.500 286 12471.90 107.92 54571.47 88888.00 2015-10-13 18:05:42.625 286 12471.88 107.92 54571.50 88888.00 2015-10-13 18:05:42.750 286 12471.88 107.90 54571.50 88888.00 2015-10-13 18:05:42.875 286 12471.90 107.88 54571.50 88888.00 2015-10-13 18:05:43.000 286 12471.90 107.88 54571.47 88888.00 2015-10-13 18:05:43.125 286 12471.90 107.90 54571.47 88888.00 2015-10-13 18:05:43.250 286 12471.90 107.85 54571.47 88888.00 2015-10-13 18:05:43.375 286 12471.92 107.85 54571.47 88888.00 2015-10-13 18:05:43.500 286 12471.90 107.85 54571.47 88888.00 2015-10-13 18:05:43.625 286 12471.95 107.85 54571.47 88888.00 2015-10-13 18:05:43.750 286 12471.98 107.85 54571.47 88888.00 2015-10-13 18:05:43.875 286 12471.95 107.85 54571.47 88888.00 2015-10-13 18:05:44.000 286 12471.95 107.85 54571.47 88888.00 2015-10-13 18:05:44.125 286 12471.95 107.83 54571.50 88888.00 2015-10-13 18:05:44.250 286 12471.95 107.80 54571.50 88888.00 2015-10-13 18:05:44.375 286 12471.98 107.78 54571.50 88888.00 2015-10-13 18:05:44.500 286 12471.92 107.75 54571.50 88888.00 2015-10-13 18:05:44.625 286 12471.92 107.78 54571.47 88888.00 2015-10-13 18:05:44.750 286 12471.83 107.72 54571.47 88888.00 2015-10-13 18:05:44.875 286 12471.88 107.72 54571.47 88888.00 2015-10-13 18:05:45.000 286 12471.88 107.72 54571.50 88888.00 2015-10-13 18:05:45.125 286 12471.92 107.70 54571.47 88888.00 2015-10-13 18:05:45.250 286 12471.92 107.67 54571.50 88888.00 2015-10-13 18:05:45.375 286 12471.90 107.67 54571.50 88888.00 2015-10-13 18:05:45.500 286 12471.85 107.67 54571.50 88888.00 2015-10-13 18:05:45.625 286 12471.92 107.67 54571.53 88888.00 2015-10-13 18:05:45.750 286 12471.95 107.65 54571.55 88888.00 2015-10-13 18:05:45.875 286 12471.95 107.65 54571.53 88888.00 2015-10-13 18:05:46.000 286 12471.95 107.65 54571.50 88888.00 2015-10-13 18:05:46.125 286 12471.90 107.62 54571.53 88888.00 2015-10-13 18:05:46.250 286 12471.80 107.60 54571.55 88888.00 2015-10-13 18:05:46.375 286 12471.83 107.60 54571.55 88888.00 2015-10-13 18:05:46.500 286 12471.88 107.58 54571.55 88888.00 2015-10-13 18:05:46.625 286 12471.90 107.60 54571.57 88888.00 2015-10-13 18:05:46.750 286 12471.85 107.58 54571.55 88888.00 2015-10-13 18:05:46.875 286 12471.75 107.58 54571.53 88888.00 2015-10-13 18:05:47.000 286 12471.77 107.58 54571.55 88888.00 2015-10-13 18:05:47.125 286 12471.75 107.55 54571.55 88888.00 2015-10-13 18:05:47.250 286 12471.73 107.55 54571.57 88888.00 2015-10-13 18:05:47.375 286 12471.75 107.58 54571.57 88888.00 2015-10-13 18:05:47.500 286 12471.70 107.55 54571.60 88888.00 2015-10-13 18:05:47.625 286 12471.77 107.55 54571.57 88888.00 2015-10-13 18:05:47.750 286 12471.77 107.58 54571.60 88888.00 2015-10-13 18:05:47.875 286 12471.70 107.60 54571.60 88888.00 2015-10-13 18:05:48.000 286 12471.65 107.58 54571.60 88888.00 2015-10-13 18:05:48.125 286 12471.75 107.58 54571.65 88888.00 2015-10-13 18:05:48.250 286 12471.80 107.60 54571.65 88888.00 2015-10-13 18:05:48.375 286 12471.77 107.60 54571.62 88888.00 2015-10-13 18:05:48.500 286 12471.73 107.58 54571.65 88888.00 2015-10-13 18:05:48.625 286 12471.65 107.58 54571.65 88888.00 2015-10-13 18:05:48.750 286 12471.62 107.62 54571.65 88888.00 2015-10-13 18:05:48.875 286 12471.62 107.60 54571.65 88888.00 2015-10-13 18:05:49.000 286 12471.55 107.55 54571.62 88888.00 2015-10-13 18:05:49.125 286 12471.55 107.58 54571.68 88888.00 2015-10-13 18:05:49.250 286 12471.52 107.58 54571.68 88888.00 2015-10-13 18:05:49.375 286 12471.60 107.58 54571.68 88888.00 2015-10-13 18:05:49.500 286 12471.55 107.60 54571.70 88888.00 2015-10-13 18:05:49.625 286 12471.50 107.62 54571.70 88888.00 2015-10-13 18:05:49.750 286 12471.50 107.62 54571.70 88888.00 2015-10-13 18:05:49.875 286 12471.52 107.62 54571.70 88888.00 2015-10-13 18:05:50.000 286 12471.50 107.60 54571.70 88888.00 2015-10-13 18:05:50.125 286 12471.48 107.60 54571.70 88888.00 2015-10-13 18:05:50.250 286 12471.45 107.58 54571.75 88888.00 2015-10-13 18:05:50.375 286 12471.42 107.60 54571.75 88888.00 2015-10-13 18:05:50.500 286 12471.33 107.62 54571.78 88888.00 2015-10-13 18:05:50.625 286 12471.38 107.62 54571.80 88888.00 2015-10-13 18:05:50.750 286 12471.45 107.65 54571.78 88888.00 2015-10-13 18:05:50.875 286 12471.42 107.67 54571.78 88888.00 2015-10-13 18:05:51.000 286 12471.35 107.65 54571.78 88888.00 2015-10-13 18:05:51.125 286 12471.30 107.65 54571.78 88888.00 2015-10-13 18:05:51.250 286 12471.25 107.65 54571.78 88888.00 2015-10-13 18:05:51.375 286 12471.30 107.70 54571.80 88888.00 2015-10-13 18:05:51.500 286 12471.30 107.72 54571.80 88888.00 2015-10-13 18:05:51.625 286 12471.25 107.75 54571.82 88888.00 2015-10-13 18:05:51.750 286 12471.20 107.75 54571.82 88888.00 2015-10-13 18:05:51.875 286 12471.20 107.78 54571.82 88888.00 2015-10-13 18:05:52.000 286 12471.15 107.78 54571.82 88888.00 2015-10-13 18:05:52.125 286 12471.15 107.78 54571.82 88888.00 2015-10-13 18:05:52.250 286 12471.08 107.75 54571.82 88888.00 2015-10-13 18:05:52.375 286 12471.08 107.78 54571.82 88888.00 2015-10-13 18:05:52.500 286 12471.15 107.78 54571.80 88888.00 2015-10-13 18:05:52.625 286 12471.17 107.80 54571.85 88888.00 2015-10-13 18:05:52.750 286 12471.15 107.83 54571.88 88888.00 2015-10-13 18:05:52.875 286 12471.08 107.85 54571.93 88888.00 2015-10-13 18:05:53.000 286 12470.98 107.88 54571.90 88888.00 2015-10-13 18:05:53.125 286 12470.88 107.85 54571.88 88888.00 2015-10-13 18:05:53.250 286 12470.83 107.83 54571.90 88888.00 2015-10-13 18:05:53.375 286 12470.90 107.88 54571.93 88888.00 2015-10-13 18:05:53.500 286 12470.92 107.90 54571.90 88888.00 2015-10-13 18:05:53.625 286 12470.90 107.90 54571.93 88888.00 2015-10-13 18:05:53.750 286 12470.90 107.92 54571.93 88888.00 2015-10-13 18:05:53.875 286 12470.85 107.92 54571.95 88888.00 2015-10-13 18:05:54.000 286 12470.85 107.92 54571.95 88888.00 2015-10-13 18:05:54.125 286 12470.83 107.92 54571.97 88888.00 2015-10-13 18:05:54.250 286 12470.77 107.90 54571.97 88888.00 2015-10-13 18:05:54.375 286 12470.80 107.92 54571.95 88888.00 2015-10-13 18:05:54.500 286 12470.80 107.90 54571.97 88888.00 2015-10-13 18:05:54.625 286 12470.80 107.90 54572.00 88888.00 2015-10-13 18:05:54.750 286 12470.75 107.95 54572.00 88888.00 2015-10-13 18:05:54.875 286 12470.75 107.97 54572.00 88888.00 2015-10-13 18:05:55.000 286 12470.83 107.97 54572.00 88888.00 2015-10-13 18:05:55.125 286 12470.83 108.00 54572.03 88888.00 2015-10-13 18:05:55.250 286 12470.80 108.00 54572.00 88888.00 2015-10-13 18:05:55.375 286 12470.80 108.03 54572.00 88888.00 2015-10-13 18:05:55.500 286 12470.70 108.05 54572.03 88888.00 2015-10-13 18:05:55.625 286 12470.70 108.08 54572.05 88888.00 2015-10-13 18:05:55.750 286 12470.67 108.05 54572.03 88888.00 2015-10-13 18:05:55.875 286 12470.62 108.08 54572.03 88888.00 2015-10-13 18:05:56.000 286 12470.60 108.08 54572.03 88888.00 2015-10-13 18:05:56.125 286 12470.55 108.12 54572.03 88888.00 2015-10-13 18:05:56.250 286 12470.50 108.12 54572.07 88888.00 2015-10-13 18:05:56.375 286 12470.55 108.15 54572.07 88888.00 2015-10-13 18:05:56.500 286 12470.48 108.15 54572.07 88888.00 2015-10-13 18:05:56.625 286 12470.40 108.15 54572.07 88888.00 2015-10-13 18:05:56.750 286 12470.42 108.17 54572.12 88888.00 2015-10-13 18:05:56.875 286 12470.52 108.20 54572.10 88888.00 2015-10-13 18:05:57.000 286 12470.55 108.17 54572.10 88888.00 2015-10-13 18:05:57.125 286 12470.58 108.20 54572.12 88888.00 2015-10-13 18:05:57.250 286 12470.48 108.20 54572.15 88888.00 2015-10-13 18:05:57.375 286 12470.42 108.22 54572.12 88888.00 2015-10-13 18:05:57.500 286 12470.40 108.25 54572.12 88888.00 2015-10-13 18:05:57.625 286 12470.35 108.25 54572.15 88888.00 2015-10-13 18:05:57.750 286 12470.38 108.25 54572.15 88888.00 2015-10-13 18:05:57.875 286 12470.35 108.25 54572.18 88888.00 2015-10-13 18:05:58.000 286 12470.33 108.30 54572.20 88888.00 2015-10-13 18:05:58.125 286 12470.33 108.33 54572.20 88888.00 2015-10-13 18:05:58.250 286 12470.30 108.33 54572.22 88888.00 2015-10-13 18:05:58.375 286 12470.27 108.33 54572.25 88888.00 2015-10-13 18:05:58.500 286 12470.27 108.35 54572.25 88888.00 2015-10-13 18:05:58.625 286 12470.27 108.35 54572.28 88888.00 2015-10-13 18:05:58.750 286 12470.25 108.40 54572.30 88888.00 2015-10-13 18:05:58.875 286 12470.23 108.40 54572.28 88888.00 2015-10-13 18:05:59.000 286 12470.23 108.42 54572.28 88888.00 2015-10-13 18:05:59.125 286 12470.23 108.40 54572.28 88888.00 2015-10-13 18:05:59.250 286 12470.15 108.40 54572.30 88888.00 2015-10-13 18:05:59.375 286 12470.17 108.47 54572.30 88888.00 2015-10-13 18:05:59.500 286 12470.12 108.47 54572.28 88888.00 2015-10-13 18:05:59.625 286 12470.05 108.50 54572.32 88888.00 2015-10-13 18:05:59.750 286 12469.98 108.53 54572.35 88888.00 2015-10-13 18:05:59.875 286 12469.92 108.55 54572.32 88888.00 2015-10-13 18:06:00.000 286 12469.92 108.53 54572.32 88888.00 2015-10-13 18:06:00.125 286 12469.92 108.55 54572.35 88888.00 2015-10-13 18:06:00.250 286 12469.83 108.55 54572.38 88888.00 2015-10-13 18:06:00.375 286 12469.75 108.58 54572.38 88888.00 2015-10-13 18:06:00.500 286 12469.73 108.60 54572.40 88888.00 2015-10-13 18:06:00.625 286 12469.70 108.62 54572.43 88888.00 2015-10-13 18:06:00.750 286 12469.62 108.62 54572.43 88888.00 2015-10-13 18:06:00.875 286 12469.60 108.65 54572.43 88888.00 2015-10-13 18:06:01.000 286 12469.60 108.65 54572.45 88888.00 2015-10-13 18:06:01.125 286 12469.58 108.67 54572.45 88888.00 2015-10-13 18:06:01.250 286 12469.48 108.67 54572.47 88888.00 2015-10-13 18:06:01.375 286 12469.48 108.72 54572.53 88888.00 2015-10-13 18:06:01.500 286 12469.45 108.70 54572.50 88888.00 2015-10-13 18:06:01.625 286 12469.42 108.72 54572.53 88888.00 2015-10-13 18:06:01.750 286 12469.35 108.75 54572.53 88888.00 2015-10-13 18:06:01.875 286 12469.27 108.78 54572.53 88888.00 2015-10-13 18:06:02.000 286 12469.23 108.75 54572.55 88888.00 2015-10-13 18:06:02.125 286 12469.20 108.75 54572.55 88888.00 2015-10-13 18:06:02.250 286 12469.10 108.78 54572.60 88888.00 2015-10-13 18:06:02.375 286 12469.10 108.80 54572.62 88888.00 2015-10-13 18:06:02.500 286 12469.08 108.80 54572.62 88888.00 2015-10-13 18:06:02.625 286 12468.98 108.80 54572.60 88888.00 2015-10-13 18:06:02.750 286 12468.90 108.75 54572.62 88888.00 2015-10-13 18:06:02.875 286 12468.88 108.75 54572.62 88888.00 2015-10-13 18:06:03.000 286 12468.85 108.78 54572.65 88888.00 2015-10-13 18:06:03.125 286 12468.83 108.80 54572.70 88888.00 2015-10-13 18:06:03.250 286 12468.75 108.80 54572.75 88888.00 2015-10-13 18:06:03.375 286 12468.75 108.85 54572.75 88888.00 2015-10-13 18:06:03.500 286 12468.73 108.83 54572.72 88888.00 2015-10-13 18:06:03.625 286 12468.70 108.83 54572.72 88888.00 2015-10-13 18:06:03.750 286 12468.70 108.85 54572.75 88888.00 2015-10-13 18:06:03.875 286 12468.62 108.85 54572.75 88888.00 2015-10-13 18:06:04.000 286 12468.58 108.80 54572.75 88888.00 2015-10-13 18:06:04.125 286 12468.55 108.83 54572.78 88888.00 2015-10-13 18:06:04.250 286 12468.50 108.83 54572.80 88888.00 2015-10-13 18:06:04.375 286 12468.48 108.80 54572.78 88888.00 2015-10-13 18:06:04.500 286 12468.42 108.80 54572.80 88888.00 2015-10-13 18:06:04.625 286 12468.38 108.80 54572.80 88888.00 2015-10-13 18:06:04.750 286 12468.25 108.80 54572.82 88888.00 2015-10-13 18:06:04.875 286 12468.12 108.83 54572.85 88888.00 2015-10-13 18:06:05.000 286 12468.20 108.85 54572.88 88888.00 2015-10-13 18:06:05.125 286 12468.25 108.85 54572.88 88888.00 2015-10-13 18:06:05.250 286 12468.23 108.85 54572.93 88888.00 2015-10-13 18:06:05.375 286 12468.20 108.88 54572.93 88888.00 2015-10-13 18:06:05.500 286 12468.12 108.85 54572.93 88888.00 2015-10-13 18:06:05.625 286 12468.05 108.83 54572.90 88888.00 2015-10-13 18:06:05.750 286 12467.98 108.83 54572.95 88888.00 2015-10-13 18:06:05.875 286 12467.92 108.83 54572.95 88888.00 2015-10-13 18:06:06.000 286 12467.88 108.80 54572.95 88888.00 2015-10-13 18:06:06.125 286 12467.88 108.80 54572.97 88888.00 2015-10-13 18:06:06.250 286 12467.80 108.78 54573.00 88888.00 2015-10-13 18:06:06.375 286 12467.80 108.80 54573.03 88888.00 2015-10-13 18:06:06.500 286 12467.80 108.80 54573.03 88888.00 2015-10-13 18:06:06.625 286 12467.77 108.80 54573.05 88888.00 2015-10-13 18:06:06.750 286 12467.67 108.80 54573.07 88888.00 2015-10-13 18:06:06.875 286 12467.65 108.80 54573.07 88888.00 2015-10-13 18:06:07.000 286 12467.70 108.80 54573.07 88888.00 2015-10-13 18:06:07.125 286 12467.70 108.83 54573.10 88888.00 2015-10-13 18:06:07.250 286 12467.60 108.80 54573.10 88888.00 2015-10-13 18:06:07.375 286 12467.58 108.78 54573.10 88888.00 2015-10-13 18:06:07.500 286 12467.52 108.78 54573.12 88888.00 2015-10-13 18:06:07.625 286 12467.55 108.78 54573.18 88888.00 2015-10-13 18:06:07.750 286 12467.52 108.78 54573.15 88888.00 2015-10-13 18:06:07.875 286 12467.42 108.78 54573.18 88888.00 2015-10-13 18:06:08.000 286 12467.40 108.75 54573.15 88888.00 2015-10-13 18:06:08.125 286 12467.35 108.78 54573.18 88888.00 2015-10-13 18:06:08.250 286 12467.30 108.78 54573.20 88888.00 2015-10-13 18:06:08.375 286 12467.27 108.80 54573.20 88888.00 2015-10-13 18:06:08.500 286 12467.25 108.75 54573.20 88888.00 2015-10-13 18:06:08.625 286 12467.27 108.75 54573.22 88888.00 2015-10-13 18:06:08.750 286 12467.33 108.78 54573.25 88888.00 2015-10-13 18:06:08.875 286 12467.27 108.75 54573.22 88888.00 2015-10-13 18:06:09.000 286 12467.20 108.72 54573.25 88888.00 2015-10-13 18:06:09.125 286 12467.15 108.70 54573.25 88888.00 2015-10-13 18:06:09.250 286 12467.15 108.70 54573.28 88888.00 2015-10-13 18:06:09.375 286 12467.23 108.75 54573.30 88888.00 2015-10-13 18:06:09.500 286 12467.20 108.75 54573.30 88888.00 2015-10-13 18:06:09.625 286 12467.12 108.72 54573.28 88888.00 2015-10-13 18:06:09.750 286 12467.10 108.75 54573.32 88888.00 2015-10-13 18:06:09.875 286 12467.10 108.72 54573.32 88888.00 2015-10-13 18:06:10.000 286 12467.10 108.72 54573.32 88888.00 2015-10-13 18:06:10.125 286 12467.05 108.75 54573.35 88888.00 2015-10-13 18:06:10.250 286 12466.98 108.72 54573.35 88888.00 2015-10-13 18:06:10.375 286 12466.98 108.70 54573.32 88888.00 2015-10-13 18:06:10.500 286 12466.95 108.67 54573.32 88888.00 2015-10-13 18:06:10.625 286 12466.95 108.65 54573.35 88888.00 2015-10-13 18:06:10.750 286 12466.98 108.65 54573.38 88888.00 2015-10-13 18:06:10.875 286 12466.98 108.65 54573.38 88888.00 2015-10-13 18:06:11.000 286 12466.92 108.65 54573.40 88888.00 2015-10-13 18:06:11.125 286 12466.92 108.65 54573.40 88888.00 2015-10-13 18:06:11.250 286 12466.92 108.62 54573.43 88888.00 2015-10-13 18:06:11.375 286 12466.98 108.60 54573.40 88888.00 2015-10-13 18:06:11.500 286 12466.95 108.60 54573.38 88888.00 2015-10-13 18:06:11.625 286 12466.88 108.60 54573.40 88888.00 2015-10-13 18:06:11.750 286 12466.80 108.60 54573.43 88888.00 2015-10-13 18:06:11.875 286 12466.80 108.58 54573.43 88888.00 2015-10-13 18:06:12.000 286 12466.85 108.60 54573.43 88888.00 2015-10-13 18:06:12.125 286 12466.85 108.60 54573.47 88888.00 2015-10-13 18:06:12.250 286 12466.80 108.53 54573.47 88888.00 2015-10-13 18:06:12.375 286 12466.83 108.55 54573.47 88888.00 2015-10-13 18:06:12.500 286 12466.88 108.58 54573.47 88888.00 2015-10-13 18:06:12.625 286 12466.88 108.58 54573.45 88888.00 2015-10-13 18:06:12.750 286 12466.85 108.55 54573.47 88888.00 2015-10-13 18:06:12.875 286 12466.77 108.55 54573.47 88888.00 2015-10-13 18:06:13.000 286 12466.75 108.58 54573.47 88888.00 2015-10-13 18:06:13.125 286 12466.75 108.58 54573.50 88888.00 2015-10-13 18:06:13.250 286 12466.77 108.53 54573.50 88888.00 2015-10-13 18:06:13.375 286 12466.80 108.55 54573.50 88888.00 2015-10-13 18:06:13.500 286 12466.77 108.50 54573.50 88888.00 2015-10-13 18:06:13.625 286 12466.77 108.47 54573.50 88888.00 2015-10-13 18:06:13.750 286 12466.83 108.50 54573.53 88888.00 2015-10-13 18:06:13.875 286 12466.83 108.53 54573.53 88888.00 2015-10-13 18:06:14.000 286 12466.85 108.47 54573.50 88888.00 2015-10-13 18:06:14.125 286 12466.83 108.42 54573.50 88888.00 2015-10-13 18:06:14.250 286 12466.85 108.38 54573.53 88888.00 2015-10-13 18:06:14.375 286 12466.85 108.38 54573.55 88888.00 2015-10-13 18:06:14.500 286 12466.88 108.45 54573.55 88888.00 2015-10-13 18:06:14.625 286 12466.85 108.40 54573.55 88888.00 2015-10-13 18:06:14.750 286 12466.85 108.38 54573.53 88888.00 2015-10-13 18:06:14.875 286 12466.85 108.38 54573.55 88888.00 2015-10-13 18:06:15.000 286 12466.85 108.38 54573.55 88888.00 2015-10-13 18:06:15.125 286 12466.90 108.38 54573.55 88888.00 2015-10-13 18:06:15.250 286 12466.92 108.35 54573.57 88888.00 2015-10-13 18:06:15.375 286 12467.00 108.38 54573.55 88888.00 2015-10-13 18:06:15.500 286 12467.05 108.38 54573.57 88888.00 2015-10-13 18:06:15.625 286 12467.00 108.38 54573.57 88888.00 2015-10-13 18:06:15.750 286 12466.98 108.35 54573.55 88888.00 2015-10-13 18:06:15.875 286 12467.00 108.35 54573.55 88888.00 2015-10-13 18:06:16.000 286 12467.02 108.33 54573.55 88888.00 2015-10-13 18:06:16.125 286 12467.05 108.30 54573.57 88888.00 2015-10-13 18:06:16.250 286 12467.05 108.28 54573.57 88888.00 2015-10-13 18:06:16.375 286 12467.10 108.30 54573.55 88888.00 2015-10-13 18:06:16.500 286 12467.08 108.33 54573.53 88888.00 2015-10-13 18:06:16.625 286 12467.10 108.30 54573.55 88888.00 2015-10-13 18:06:16.750 286 12467.10 108.28 54573.55 88888.00 2015-10-13 18:06:16.875 286 12467.12 108.20 54573.55 88888.00 2015-10-13 18:06:17.000 286 12467.17 108.20 54573.55 88888.00 2015-10-13 18:06:17.125 286 12467.20 108.20 54573.57 88888.00 2015-10-13 18:06:17.250 286 12467.17 108.20 54573.60 88888.00 2015-10-13 18:06:17.375 286 12467.23 108.22 54573.57 88888.00 2015-10-13 18:06:17.500 286 12467.27 108.20 54573.60 88888.00 2015-10-13 18:06:17.625 286 12467.30 108.20 54573.60 88888.00 2015-10-13 18:06:17.750 286 12467.25 108.15 54573.57 88888.00 2015-10-13 18:06:17.875 286 12467.23 108.15 54573.57 88888.00 2015-10-13 18:06:18.000 286 12467.20 108.17 54573.57 88888.00 2015-10-13 18:06:18.125 286 12467.25 108.15 54573.60 88888.00 2015-10-13 18:06:18.250 286 12467.27 108.15 54573.57 88888.00 2015-10-13 18:06:18.375 286 12467.35 108.12 54573.60 88888.00 2015-10-13 18:06:18.500 286 12467.35 108.12 54573.60 88888.00 2015-10-13 18:06:18.625 286 12467.33 108.10 54573.60 88888.00 2015-10-13 18:06:18.750 286 12467.27 108.08 54573.60 88888.00 2015-10-13 18:06:18.875 286 12467.25 108.10 54573.60 88888.00 2015-10-13 18:06:19.000 286 12467.35 108.08 54573.60 88888.00 2015-10-13 18:06:19.125 286 12467.40 108.05 54573.60 88888.00 2015-10-13 18:06:19.250 286 12467.40 108.03 54573.60 88888.00 2015-10-13 18:06:19.375 286 12467.45 108.05 54573.62 88888.00 2015-10-13 18:06:19.500 286 12467.48 108.03 54573.60 88888.00 2015-10-13 18:06:19.625 286 12467.48 108.03 54573.55 88888.00 2015-10-13 18:06:19.750 286 12467.45 108.03 54573.55 88888.00 2015-10-13 18:06:19.875 286 12467.52 108.03 54573.57 88888.00 2015-10-13 18:06:20.000 286 12467.55 108.00 54573.57 88888.00 2015-10-13 18:06:20.125 286 12467.58 108.00 54573.57 88888.00 2015-10-13 18:06:20.250 286 12467.55 107.97 54573.57 88888.00 2015-10-13 18:06:20.375 286 12467.55 107.97 54573.57 88888.00 2015-10-13 18:06:20.500 286 12467.55 107.97 54573.57 88888.00 2015-10-13 18:06:20.625 286 12467.60 107.95 54573.55 88888.00 2015-10-13 18:06:20.750 286 12467.65 107.90 54573.55 88888.00 2015-10-13 18:06:20.875 286 12467.67 107.90 54573.55 88888.00 2015-10-13 18:06:21.000 286 12467.75 107.90 54573.55 88888.00 2015-10-13 18:06:21.125 286 12467.83 107.90 54573.57 88888.00 2015-10-13 18:06:21.250 286 12467.83 107.88 54573.57 88888.00 2015-10-13 18:06:21.375 286 12467.88 107.88 54573.60 88888.00 2015-10-13 18:06:21.500 286 12467.85 107.85 54573.57 88888.00 2015-10-13 18:06:21.625 286 12467.88 107.80 54573.55 88888.00 2015-10-13 18:06:21.750 286 12467.92 107.78 54573.57 88888.00 2015-10-13 18:06:21.875 286 12467.95 107.75 54573.57 88888.00 2015-10-13 18:06:22.000 286 12467.95 107.72 54573.53 88888.00 2015-10-13 18:06:22.125 286 12467.98 107.72 54573.55 88888.00 2015-10-13 18:06:22.250 286 12468.00 107.67 54573.57 88888.00 2015-10-13 18:06:22.375 286 12468.10 107.65 54573.55 88888.00 2015-10-13 18:06:22.500 286 12468.15 107.67 54573.55 88888.00 2015-10-13 18:06:22.625 286 12468.15 107.65 54573.53 88888.00 2015-10-13 18:06:22.750 286 12468.15 107.67 54573.53 88888.00 2015-10-13 18:06:22.875 286 12468.20 107.62 54573.53 88888.00 2015-10-13 18:06:23.000 286 12468.25 107.58 54573.53 88888.00 2015-10-13 18:06:23.125 286 12468.25 107.55 54573.50 88888.00 2015-10-13 18:06:23.250 286 12468.30 107.55 54573.50 88888.00 2015-10-13 18:06:23.375 286 12468.35 107.55 54573.47 88888.00 2015-10-13 18:06:23.500 286 12468.38 107.50 54573.50 88888.00 2015-10-13 18:06:23.625 286 12468.38 107.50 54573.50 88888.00 2015-10-13 18:06:23.750 286 12468.40 107.45 54573.47 88888.00 2015-10-13 18:06:23.875 286 12468.40 107.42 54573.45 88888.00 2015-10-13 18:06:24.000 286 12468.48 107.42 54573.45 88888.00 2015-10-13 18:06:24.125 286 12468.50 107.42 54573.45 88888.00 2015-10-13 18:06:24.250 286 12468.48 107.42 54573.45 88888.00 2015-10-13 18:06:24.375 286 12468.58 107.40 54573.45 88888.00 2015-10-13 18:06:24.500 286 12468.65 107.40 54573.47 88888.00 2015-10-13 18:06:24.625 286 12468.70 107.38 54573.50 88888.00 2015-10-13 18:06:24.750 286 12468.73 107.38 54573.47 88888.00 2015-10-13 18:06:24.875 286 12468.75 107.40 54573.45 88888.00 2015-10-13 18:06:25.000 286 12468.80 107.38 54573.43 88888.00 2015-10-13 18:06:25.125 286 12468.85 107.35 54573.40 88888.00 2015-10-13 18:06:25.250 286 12468.83 107.28 54573.45 88888.00 2015-10-13 18:06:25.375 286 12468.92 107.33 54573.43 88888.00 2015-10-13 18:06:25.500 286 12468.98 107.33 54573.40 88888.00 2015-10-13 18:06:25.625 286 12468.98 107.30 54573.38 88888.00 2015-10-13 18:06:25.750 286 12469.00 107.33 54573.38 88888.00 2015-10-13 18:06:25.875 286 12469.05 107.30 54573.40 88888.00 2015-10-13 18:06:26.000 286 12469.10 107.30 54573.40 88888.00 2015-10-13 18:06:26.125 286 12469.17 107.30 54573.40 88888.00 2015-10-13 18:06:26.250 286 12469.20 107.28 54573.38 88888.00 2015-10-13 18:06:26.375 286 12469.23 107.25 54573.35 88888.00 2015-10-13 18:06:26.500 286 12469.27 107.25 54573.35 88888.00 2015-10-13 18:06:26.625 286 12469.38 107.28 54573.32 88888.00 2015-10-13 18:06:26.750 286 12469.40 107.25 54573.32 88888.00 2015-10-13 18:06:26.875 286 12469.40 107.22 54573.30 88888.00 2015-10-13 18:06:27.000 286 12469.42 107.22 54573.30 88888.00 2015-10-13 18:06:27.125 286 12469.48 107.20 54573.32 88888.00 2015-10-13 18:06:27.250 286 12469.55 107.15 54573.32 88888.00 2015-10-13 18:06:27.375 286 12469.60 107.17 54573.28 88888.00 2015-10-13 18:06:27.500 286 12469.60 107.15 54573.28 88888.00 2015-10-13 18:06:27.625 286 12469.62 107.20 54573.28 88888.00 2015-10-13 18:06:27.750 286 12469.75 107.22 54573.25 88888.00 2015-10-13 18:06:27.875 286 12469.75 107.17 54573.22 88888.00 2015-10-13 18:06:28.000 286 12469.73 107.12 54573.22 88888.00 2015-10-13 18:06:28.125 286 12469.73 107.10 54573.25 88888.00 2015-10-13 18:06:28.250 286 12469.80 107.10 54573.25 88888.00 2015-10-13 18:06:28.375 286 12469.83 107.08 54573.22 88888.00 2015-10-13 18:06:28.500 286 12469.83 107.05 54573.22 88888.00 2015-10-13 18:06:28.625 286 12469.90 107.03 54573.20 88888.00 2015-10-13 18:06:28.750 286 12469.95 107.03 54573.18 88888.00 2015-10-13 18:06:28.875 286 12469.92 107.03 54573.18 88888.00 2015-10-13 18:06:29.000 286 12469.98 107.00 54573.15 88888.00 2015-10-13 18:06:29.125 286 12470.02 107.00 54573.15 88888.00 2015-10-13 18:06:29.250 286 12470.10 106.97 54573.15 88888.00 2015-10-13 18:06:29.375 286 12470.20 106.95 54573.15 88888.00 2015-10-13 18:06:29.500 286 12470.17 106.92 54573.10 88888.00 2015-10-13 18:06:29.625 286 12470.17 106.90 54573.10 88888.00 2015-10-13 18:06:29.750 286 12470.23 106.90 54573.10 88888.00 2015-10-13 18:06:29.875 286 12470.27 106.90 54573.10 88888.00 2015-10-13 18:06:30.000 286 12470.33 106.88 54573.07 88888.00 2015-10-13 18:06:30.125 286 12470.30 106.85 54573.07 88888.00 2015-10-13 18:06:30.250 286 12470.35 106.85 54573.07 88888.00 2015-10-13 18:06:30.375 286 12470.42 106.85 54573.10 88888.00 2015-10-13 18:06:30.500 286 12470.45 106.88 54573.07 88888.00 2015-10-13 18:06:30.625 286 12470.48 106.85 54573.03 88888.00 2015-10-13 18:06:30.750 286 12470.48 106.80 54573.03 88888.00 2015-10-13 18:06:30.875 286 12470.48 106.80 54573.03 88888.00 2015-10-13 18:06:31.000 286 12470.48 106.80 54573.03 88888.00 2015-10-13 18:06:31.125 286 12470.52 106.78 54573.00 88888.00 2015-10-13 18:06:31.250 286 12470.58 106.72 54573.03 88888.00 2015-10-13 18:06:31.375 286 12470.67 106.80 54573.00 88888.00 2015-10-13 18:06:31.500 286 12470.67 106.75 54573.00 88888.00 2015-10-13 18:06:31.625 286 12470.70 106.75 54573.03 88888.00 2015-10-13 18:06:31.750 286 12470.77 106.75 54573.03 88888.00 2015-10-13 18:06:31.875 286 12470.83 106.70 54572.97 88888.00 2015-10-13 18:06:32.000 286 12470.83 106.72 54572.95 88888.00 2015-10-13 18:06:32.125 286 12470.90 106.72 54572.97 88888.00 2015-10-13 18:06:32.250 286 12470.92 106.70 54572.95 88888.00 2015-10-13 18:06:32.375 286 12470.90 106.72 54572.95 88888.00 2015-10-13 18:06:32.500 286 12470.92 106.70 54572.95 88888.00 2015-10-13 18:06:32.625 286 12470.90 106.70 54572.95 88888.00 2015-10-13 18:06:32.750 286 12470.92 106.67 54572.93 88888.00 2015-10-13 18:06:32.875 286 12470.92 106.65 54572.95 88888.00 2015-10-13 18:06:33.000 286 12471.00 106.65 54572.93 88888.00 2015-10-13 18:06:33.125 286 12471.10 106.65 54572.93 88888.00 2015-10-13 18:06:33.250 286 12471.02 106.62 54572.93 88888.00 2015-10-13 18:06:33.375 286 12471.10 106.62 54572.90 88888.00 2015-10-13 18:06:33.500 286 12471.17 106.65 54572.93 88888.00 2015-10-13 18:06:33.625 286 12471.20 106.62 54572.93 88888.00 2015-10-13 18:06:33.750 286 12471.17 106.60 54572.93 88888.00 2015-10-13 18:06:33.875 286 12471.12 106.60 54572.93 88888.00 2015-10-13 18:06:34.000 286 12471.12 106.62 54572.90 88888.00 2015-10-13 18:06:34.125 286 12471.12 106.55 54572.88 88888.00 2015-10-13 18:06:34.250 286 12471.17 106.60 54572.90 88888.00 2015-10-13 18:06:34.375 286 12471.23 106.65 54572.93 88888.00 2015-10-13 18:06:34.500 286 12471.23 106.65 54572.90 88888.00 2015-10-13 18:06:34.625 286 12471.17 106.62 54572.90 88888.00 2015-10-13 18:06:34.750 286 12471.15 106.62 54572.90 88888.00 2015-10-13 18:06:34.875 286 12471.23 106.65 54572.88 88888.00 2015-10-13 18:06:35.000 286 12471.23 106.62 54572.90 88888.00 2015-10-13 18:06:35.125 286 12471.20 106.60 54572.90 88888.00 2015-10-13 18:06:35.250 286 12471.20 106.60 54572.93 88888.00 2015-10-13 18:06:35.375 286 12471.17 106.65 54572.93 88888.00 2015-10-13 18:06:35.500 286 12471.08 106.67 54572.93 88888.00 2015-10-13 18:06:35.625 286 12471.02 106.65 54572.90 88888.00 2015-10-13 18:06:35.750 286 12471.00 106.62 54572.88 88888.00 2015-10-13 18:06:35.875 286 12471.05 106.58 54572.88 88888.00 2015-10-13 18:06:36.000 286 12471.08 106.62 54572.88 88888.00 2015-10-13 18:06:36.125 286 12471.05 106.65 54572.93 88888.00 2015-10-13 18:06:36.250 286 12470.98 106.65 54572.95 88888.00 2015-10-13 18:06:36.375 286 12471.00 106.65 54572.90 88888.00 2015-10-13 18:06:36.500 286 12471.02 106.62 54572.88 88888.00 2015-10-13 18:06:36.625 286 12471.02 106.62 54572.88 88888.00 2015-10-13 18:06:36.750 286 12471.05 106.65 54572.88 88888.00 2015-10-13 18:06:36.875 286 12471.08 106.62 54572.90 88888.00 2015-10-13 18:06:37.000 286 12471.00 106.65 54572.90 88888.00 2015-10-13 18:06:37.125 286 12470.92 106.62 54572.93 88888.00 2015-10-13 18:06:37.250 286 12470.90 106.60 54572.93 88888.00 2015-10-13 18:06:37.375 286 12470.92 106.62 54572.93 88888.00 2015-10-13 18:06:37.500 286 12470.90 106.62 54572.90 88888.00 2015-10-13 18:06:37.625 286 12470.90 106.58 54572.90 88888.00 2015-10-13 18:06:37.750 286 12470.95 106.58 54572.90 88888.00 2015-10-13 18:06:37.875 286 12470.98 106.60 54572.90 88888.00 2015-10-13 18:06:38.000 286 12470.98 106.60 54572.93 88888.00 2015-10-13 18:06:38.125 286 12470.98 106.60 54572.93 88888.00 2015-10-13 18:06:38.250 286 12470.80 106.60 54572.95 88888.00 2015-10-13 18:06:38.375 286 12470.77 106.62 54572.93 88888.00 2015-10-13 18:06:38.500 286 12470.70 106.62 54572.95 88888.00 2015-10-13 18:06:38.625 286 12470.73 106.62 54572.95 88888.00 2015-10-13 18:06:38.750 286 12470.73 106.62 54572.93 88888.00 2015-10-13 18:06:38.875 286 12470.75 106.62 54572.93 88888.00 2015-10-13 18:06:39.000 286 12470.75 106.62 54572.93 88888.00 2015-10-13 18:06:39.125 286 12470.67 106.62 54572.95 88888.00 2015-10-13 18:06:39.250 286 12470.65 106.60 54572.95 88888.00 2015-10-13 18:06:39.375 286 12470.60 106.62 54572.95 88888.00 2015-10-13 18:06:39.500 286 12470.52 106.62 54572.97 88888.00 2015-10-13 18:06:39.625 286 12470.52 106.62 54573.00 88888.00 2015-10-13 18:06:39.750 286 12470.52 106.60 54573.00 88888.00 2015-10-13 18:06:39.875 286 12470.50 106.62 54573.00 88888.00 2015-10-13 18:06:40.000 286 12470.42 106.60 54572.97 88888.00 2015-10-13 18:06:40.125 286 12470.42 106.62 54573.00 88888.00 2015-10-13 18:06:40.250 286 12470.40 106.62 54573.00 88888.00 2015-10-13 18:06:40.375 286 12470.38 106.62 54573.00 88888.00 2015-10-13 18:06:40.500 286 12470.33 106.65 54573.03 88888.00 2015-10-13 18:06:40.625 286 12470.27 106.62 54573.00 88888.00 2015-10-13 18:06:40.750 286 12470.15 106.62 54572.97 88888.00 2015-10-13 18:06:40.875 286 12470.10 106.60 54573.03 88888.00 2015-10-13 18:06:41.000 286 12470.10 106.65 54573.03 88888.00 2015-10-13 18:06:41.125 286 12470.10 106.65 54573.03 88888.00 2015-10-13 18:06:41.250 286 12470.00 106.62 54573.03 88888.00 2015-10-13 18:06:41.375 286 12469.98 106.67 54573.03 88888.00 2015-10-13 18:06:41.500 286 12469.95 106.65 54573.07 88888.00 2015-10-13 18:06:41.625 286 12469.92 106.67 54573.10 88888.00 2015-10-13 18:06:41.750 286 12469.85 106.67 54573.07 88888.00 2015-10-13 18:06:41.875 286 12469.83 106.70 54573.07 88888.00 2015-10-13 18:06:42.000 286 12469.77 106.67 54573.07 88888.00 2015-10-13 18:06:42.125 286 12469.80 106.65 54573.07 88888.00 2015-10-13 18:06:42.250 286 12469.73 106.65 54573.10 88888.00 2015-10-13 18:06:42.375 286 12469.73 106.65 54573.07 88888.00 2015-10-13 18:06:42.500 286 12469.70 106.70 54573.12 88888.00 2015-10-13 18:06:42.625 286 12469.62 106.67 54573.12 88888.00 2015-10-13 18:06:42.750 286 12469.60 106.72 54573.18 88888.00 2015-10-13 18:06:42.875 286 12469.58 106.70 54573.15 88888.00 2015-10-13 18:06:43.000 286 12469.55 106.72 54573.15 88888.00 2015-10-13 18:06:43.125 286 12469.48 106.70 54573.15 88888.00 2015-10-13 18:06:43.250 286 12469.40 106.70 54573.18 88888.00 2015-10-13 18:06:43.375 286 12469.42 106.75 54573.20 88888.00 2015-10-13 18:06:43.500 286 12469.40 106.78 54573.20 88888.00 2015-10-13 18:06:43.625 286 12469.42 106.80 54573.18 88888.00 2015-10-13 18:06:43.750 286 12469.35 106.72 54573.20 88888.00 2015-10-13 18:06:43.875 286 12469.30 106.75 54573.20 88888.00 2015-10-13 18:06:44.000 286 12469.25 106.78 54573.20 88888.00 2015-10-13 18:06:44.125 286 12469.17 106.80 54573.22 88888.00 2015-10-13 18:06:44.250 286 12469.12 106.83 54573.22 88888.00 2015-10-13 18:06:44.375 286 12469.12 106.83 54573.22 88888.00 2015-10-13 18:06:44.500 286 12469.08 106.83 54573.22 88888.00 2015-10-13 18:06:44.625 286 12469.00 106.83 54573.28 88888.00 2015-10-13 18:06:44.750 286 12468.92 106.78 54573.28 88888.00 2015-10-13 18:06:44.875 286 12468.95 106.83 54573.28 88888.00 2015-10-13 18:06:45.000 286 12469.00 106.83 54573.30 88888.00 2015-10-13 18:06:45.125 286 12468.90 106.88 54573.35 88888.00 2015-10-13 18:06:45.250 286 12468.77 106.85 54573.35 88888.00 2015-10-13 18:06:45.375 286 12468.83 106.90 54573.35 88888.00 2015-10-13 18:06:45.500 286 12468.80 106.90 54573.32 88888.00 2015-10-13 18:06:45.625 286 12468.75 106.95 54573.32 88888.00 2015-10-13 18:06:45.750 286 12468.65 106.90 54573.35 88888.00 2015-10-13 18:06:45.875 286 12468.62 106.92 54573.35 88888.00 2015-10-13 18:06:46.000 286 12468.62 106.97 54573.35 88888.00 2015-10-13 18:06:46.125 286 12468.65 106.97 54573.40 88888.00 2015-10-13 18:06:46.250 286 12468.60 106.97 54573.43 88888.00 2015-10-13 18:06:46.375 286 12468.58 106.97 54573.40 88888.00 2015-10-13 18:06:46.500 286 12468.48 106.95 54573.40 88888.00 2015-10-13 18:06:46.625 286 12468.42 107.03 54573.40 88888.00 2015-10-13 18:06:46.750 286 12468.45 107.03 54573.43 88888.00 2015-10-13 18:06:46.875 286 12468.45 107.03 54573.43 88888.00 2015-10-13 18:06:47.000 286 12468.40 107.05 54573.38 88888.00 2015-10-13 18:06:47.125 286 12468.38 107.05 54573.40 88888.00 2015-10-13 18:06:47.250 286 12468.25 107.08 54573.45 88888.00 2015-10-13 18:06:47.375 286 12468.25 107.08 54573.45 88888.00 2015-10-13 18:06:47.500 286 12468.25 107.05 54573.43 88888.00 2015-10-13 18:06:47.625 286 12468.30 107.08 54573.43 88888.00 2015-10-13 18:06:47.750 286 12468.35 107.10 54573.45 88888.00 2015-10-13 18:06:47.875 286 12468.33 107.15 54573.45 88888.00 2015-10-13 18:06:48.000 286 12468.33 107.17 54573.45 88888.00 2015-10-13 18:06:48.125 286 12468.25 107.15 54573.50 88888.00 2015-10-13 18:06:48.250 286 12468.20 107.15 54573.50 88888.00 2015-10-13 18:06:48.375 286 12468.15 107.17 54573.47 88888.00 2015-10-13 18:06:48.500 286 12468.08 107.20 54573.47 88888.00 2015-10-13 18:06:48.625 286 12468.08 107.20 54573.47 88888.00 2015-10-13 18:06:48.750 286 12468.02 107.17 54573.47 88888.00 2015-10-13 18:06:48.875 286 12468.02 107.22 54573.50 88888.00 2015-10-13 18:06:49.000 286 12468.02 107.25 54573.50 88888.00 2015-10-13 18:06:49.125 286 12468.02 107.28 54573.50 88888.00 2015-10-13 18:06:49.250 286 12468.02 107.30 54573.55 88888.00 2015-10-13 18:06:49.375 286 12468.02 107.33 54573.55 88888.00 2015-10-13 18:06:49.500 286 12467.92 107.30 54573.57 88888.00 2015-10-13 18:06:49.625 286 12467.88 107.33 54573.55 88888.00 2015-10-13 18:06:49.750 286 12467.88 107.33 54573.55 88888.00 2015-10-13 18:06:49.875 286 12467.90 107.35 54573.53 88888.00 2015-10-13 18:06:50.000 286 12467.92 107.35 54573.55 88888.00 2015-10-13 18:06:50.125 286 12467.92 107.38 54573.55 88888.00 2015-10-13 18:06:50.250 286 12467.95 107.40 54573.55 88888.00 2015-10-13 18:06:50.375 286 12467.92 107.42 54573.57 88888.00 2015-10-13 18:06:50.500 286 12467.90 107.45 54573.57 88888.00 2015-10-13 18:06:50.625 286 12467.90 107.45 54573.57 88888.00 2015-10-13 18:06:50.750 286 12467.90 107.50 54573.60 88888.00 2015-10-13 18:06:50.875 286 12467.85 107.50 54573.60 88888.00 2015-10-13 18:06:51.000 286 12467.80 107.50 54573.57 88888.00 2015-10-13 18:06:51.125 286 12467.85 107.53 54573.57 88888.00 2015-10-13 18:06:51.250 286 12467.83 107.53 54573.57 88888.00 2015-10-13 18:06:51.375 286 12467.88 107.55 54573.57 88888.00 2015-10-13 18:06:51.500 286 12467.88 107.58 54573.57 88888.00 2015-10-13 18:06:51.625 286 12467.85 107.58 54573.57 88888.00 2015-10-13 18:06:51.750 286 12467.85 107.55 54573.57 88888.00 2015-10-13 18:06:51.875 286 12467.88 107.55 54573.57 88888.00 2015-10-13 18:06:52.000 286 12467.95 107.60 54573.60 88888.00 2015-10-13 18:06:52.125 286 12467.95 107.60 54573.60 88888.00 2015-10-13 18:06:52.250 286 12467.80 107.58 54573.62 88888.00 2015-10-13 18:06:52.375 286 12467.80 107.60 54573.62 88888.00 2015-10-13 18:06:52.500 286 12467.90 107.65 54573.62 88888.00 2015-10-13 18:06:52.625 286 12467.95 107.67 54573.62 88888.00 2015-10-13 18:06:52.750 286 12467.88 107.60 54573.62 88888.00 2015-10-13 18:06:52.875 286 12467.85 107.62 54573.62 88888.00 2015-10-13 18:06:53.000 286 12467.90 107.62 54573.62 88888.00 2015-10-13 18:06:53.125 286 12467.92 107.62 54573.65 88888.00 2015-10-13 18:06:53.250 286 12467.90 107.65 54573.62 88888.00 2015-10-13 18:06:53.375 286 12467.92 107.65 54573.65 88888.00 2015-10-13 18:06:53.500 286 12468.00 107.70 54573.65 88888.00 2015-10-13 18:06:53.625 286 12468.02 107.70 54573.65 88888.00 2015-10-13 18:06:53.750 286 12468.05 107.67 54573.65 88888.00 2015-10-13 18:06:53.875 286 12468.05 107.70 54573.65 88888.00 2015-10-13 18:06:54.000 286 12468.02 107.70 54573.62 88888.00 2015-10-13 18:06:54.125 286 12468.00 107.72 54573.62 88888.00 2015-10-13 18:06:54.250 286 12468.05 107.72 54573.65 88888.00 2015-10-13 18:06:54.375 286 12468.15 107.75 54573.62 88888.00 2015-10-13 18:06:54.500 286 12468.12 107.75 54573.62 88888.00 2015-10-13 18:06:54.625 286 12468.02 107.72 54573.62 88888.00 2015-10-13 18:06:54.750 286 12468.02 107.75 54573.65 88888.00 2015-10-13 18:06:54.875 286 12468.10 107.75 54573.62 88888.00 2015-10-13 18:06:55.000 286 12468.08 107.75 54573.62 88888.00 2015-10-13 18:06:55.125 286 12468.08 107.72 54573.62 88888.00 2015-10-13 18:06:55.250 286 12468.08 107.75 54573.60 88888.00 2015-10-13 18:06:55.375 286 12468.20 107.78 54573.62 88888.00 2015-10-13 18:06:55.500 286 12468.20 107.75 54573.65 88888.00 2015-10-13 18:06:55.625 286 12468.15 107.78 54573.62 88888.00 2015-10-13 18:06:55.750 286 12468.17 107.78 54573.62 88888.00 2015-10-13 18:06:55.875 286 12468.15 107.78 54573.62 88888.00 2015-10-13 18:06:56.000 286 12468.23 107.78 54573.60 88888.00 2015-10-13 18:06:56.125 286 12468.35 107.75 54573.62 88888.00 2015-10-13 18:06:56.250 286 12468.38 107.72 54573.60 88888.00 2015-10-13 18:06:56.375 286 12468.38 107.75 54573.60 88888.00 2015-10-13 18:06:56.500 286 12468.35 107.78 54573.60 88888.00 2015-10-13 18:06:56.625 286 12468.38 107.80 54573.60 88888.00 2015-10-13 18:06:56.750 286 12468.45 107.80 54573.60 88888.00 2015-10-13 18:06:56.875 286 12468.38 107.80 54573.60 88888.00 2015-10-13 18:06:57.000 286 12468.38 107.80 54573.60 88888.00 2015-10-13 18:06:57.125 286 12468.40 107.85 54573.62 88888.00 2015-10-13 18:06:57.250 286 12468.40 107.85 54573.62 88888.00 2015-10-13 18:06:57.375 286 12468.50 107.88 54573.62 88888.00 2015-10-13 18:06:57.500 286 12468.50 107.85 54573.60 88888.00 2015-10-13 18:06:57.625 286 12468.50 107.85 54573.60 88888.00 2015-10-13 18:06:57.750 286 12468.48 107.83 54573.57 88888.00 2015-10-13 18:06:57.875 286 12468.52 107.83 54573.60 88888.00 2015-10-13 18:06:58.000 286 12468.55 107.85 54573.60 88888.00 2015-10-13 18:06:58.125 286 12468.50 107.85 54573.60 88888.00 2015-10-13 18:06:58.250 286 12468.48 107.85 54573.62 88888.00 2015-10-13 18:06:58.375 286 12468.52 107.88 54573.62 88888.00 2015-10-13 18:06:58.500 286 12468.58 107.88 54573.60 88888.00 2015-10-13 18:06:58.625 286 12468.62 107.88 54573.60 88888.00 2015-10-13 18:06:58.750 286 12468.62 107.83 54573.60 88888.00 2015-10-13 18:06:58.875 286 12468.62 107.80 54573.57 88888.00 2015-10-13 18:06:59.000 286 12468.70 107.80 54573.57 88888.00 2015-10-13 18:06:59.125 286 12468.70 107.83 54573.60 88888.00 2015-10-13 18:06:59.250 286 12468.58 107.80 54573.62 88888.00 2015-10-13 18:06:59.375 286 12468.58 107.83 54573.65 88888.00 2015-10-13 18:06:59.500 286 12468.65 107.80 54573.60 88888.00 2015-10-13 18:06:59.625 286 12468.65 107.80 54573.60 88888.00 2015-10-13 18:06:59.750 286 12468.65 107.80 54573.62 88888.00 2015-10-13 18:06:59.875 286 12468.62 107.78 54573.62 88888.00 2015-10-13 18:07:00.000 286 12468.67 107.80 54573.60 88888.00 2015-10-13 18:07:00.125 286 12468.70 107.85 54573.62 88888.00 2015-10-13 18:07:00.250 286 12468.67 107.78 54573.62 88888.00 2015-10-13 18:07:00.375 286 12468.73 107.75 54573.60 88888.00 2015-10-13 18:07:00.500 286 12468.73 107.72 54573.60 88888.00 2015-10-13 18:07:00.625 286 12468.73 107.75 54573.60 88888.00 2015-10-13 18:07:00.750 286 12468.75 107.75 54573.60 88888.00 2015-10-13 18:07:00.875 286 12468.75 107.75 54573.60 88888.00 2015-10-13 18:07:01.000 286 12468.75 107.75 54573.62 88888.00 2015-10-13 18:07:01.125 286 12468.73 107.72 54573.62 88888.00 2015-10-13 18:07:01.250 286 12468.70 107.70 54573.62 88888.00 2015-10-13 18:07:01.375 286 12468.70 107.72 54573.62 88888.00 2015-10-13 18:07:01.500 286 12468.73 107.72 54573.62 88888.00 2015-10-13 18:07:01.625 286 12468.77 107.67 54573.62 88888.00 2015-10-13 18:07:01.750 286 12468.77 107.65 54573.62 88888.00 2015-10-13 18:07:01.875 286 12468.80 107.65 54573.62 88888.00 2015-10-13 18:07:02.000 286 12468.80 107.65 54573.62 88888.00 2015-10-13 18:07:02.125 286 12468.80 107.65 54573.65 88888.00 2015-10-13 18:07:02.250 286 12468.77 107.65 54573.65 88888.00 2015-10-13 18:07:02.375 286 12468.77 107.60 54573.60 88888.00 2015-10-13 18:07:02.500 286 12468.75 107.53 54573.55 88888.00 2015-10-13 18:07:02.625 286 12468.77 107.58 54573.62 88888.00 2015-10-13 18:07:02.750 286 12468.83 107.60 54573.65 88888.00 2015-10-13 18:07:02.875 286 12468.80 107.60 54573.62 88888.00 2015-10-13 18:07:03.000 286 12468.75 107.58 54573.62 88888.00 2015-10-13 18:07:03.125 286 12468.67 107.58 54573.65 88888.00 2015-10-13 18:07:03.250 286 12468.73 107.55 54573.62 88888.00 2015-10-13 18:07:03.375 286 12468.80 107.55 54573.62 88888.00 2015-10-13 18:07:03.500 286 12468.83 107.55 54573.65 88888.00 2015-10-13 18:07:03.625 286 12468.83 107.53 54573.65 88888.00 2015-10-13 18:07:03.750 286 12468.83 107.53 54573.68 88888.00 2015-10-13 18:07:03.875 286 12468.80 107.50 54573.65 88888.00 2015-10-13 18:07:04.000 286 12468.80 107.50 54573.65 88888.00 2015-10-13 18:07:04.125 286 12468.80 107.50 54573.65 88888.00 2015-10-13 18:07:04.250 286 12468.75 107.47 54573.65 88888.00 2015-10-13 18:07:04.375 286 12468.75 107.50 54573.65 88888.00 2015-10-13 18:07:04.500 286 12468.80 107.50 54573.65 88888.00 2015-10-13 18:07:04.625 286 12468.85 107.50 54573.65 88888.00 2015-10-13 18:07:04.750 286 12468.85 107.47 54573.65 88888.00 2015-10-13 18:07:04.875 286 12468.80 107.42 54573.68 88888.00 2015-10-13 18:07:05.000 286 12468.75 107.42 54573.65 88888.00 2015-10-13 18:07:05.125 286 12468.75 107.45 54573.65 88888.00 2015-10-13 18:07:05.250 286 12468.70 107.45 54573.70 88888.00 2015-10-13 18:07:05.375 286 12468.70 107.47 54573.70 88888.00 2015-10-13 18:07:05.500 286 12468.70 107.47 54573.70 88888.00 2015-10-13 18:07:05.625 286 12468.77 107.50 54573.70 88888.00 2015-10-13 18:07:05.750 286 12468.80 107.47 54573.72 88888.00 2015-10-13 18:07:05.875 286 12468.77 107.47 54573.68 88888.00 2015-10-13 18:07:06.000 286 12468.70 107.47 54573.70 88888.00 2015-10-13 18:07:06.125 286 12468.70 107.45 54573.70 88888.00 2015-10-13 18:07:06.250 286 12468.75 107.45 54573.72 88888.00 2015-10-13 18:07:06.375 286 12468.73 107.45 54573.72 88888.00 2015-10-13 18:07:06.500 286 12468.70 107.47 54573.75 88888.00 2015-10-13 18:07:06.625 286 12468.70 107.47 54573.75 88888.00 2015-10-13 18:07:06.750 286 12468.65 107.45 54573.70 88888.00 2015-10-13 18:07:06.875 286 12468.62 107.45 54573.72 88888.00 2015-10-13 18:07:07.000 286 12468.70 107.42 54573.75 88888.00 2015-10-13 18:07:07.125 286 12468.70 107.42 54573.75 88888.00 2015-10-13 18:07:07.250 286 12468.65 107.42 54573.72 88888.00 2015-10-13 18:07:07.375 286 12468.65 107.42 54573.72 88888.00 2015-10-13 18:07:07.500 286 12468.65 107.42 54573.75 88888.00 2015-10-13 18:07:07.625 286 12468.62 107.40 54573.78 88888.00 2015-10-13 18:07:07.750 286 12468.60 107.40 54573.78 88888.00 2015-10-13 18:07:07.875 286 12468.62 107.40 54573.78 88888.00 2015-10-13 18:07:08.000 286 12468.60 107.40 54573.78 88888.00 2015-10-13 18:07:08.125 286 12468.60 107.40 54573.78 88888.00 2015-10-13 18:07:08.250 286 12468.58 107.35 54573.75 88888.00 2015-10-13 18:07:08.375 286 12468.50 107.40 54573.75 88888.00 2015-10-13 18:07:08.500 286 12468.48 107.42 54573.75 88888.00 2015-10-13 18:07:08.625 286 12468.48 107.45 54573.78 88888.00 2015-10-13 18:07:08.750 286 12468.45 107.40 54573.78 88888.00 2015-10-13 18:07:08.875 286 12468.45 107.40 54573.78 88888.00 2015-10-13 18:07:09.000 286 12468.48 107.42 54573.78 88888.00 2015-10-13 18:07:09.125 286 12468.45 107.40 54573.78 88888.00 2015-10-13 18:07:09.250 286 12468.35 107.40 54573.80 88888.00 2015-10-13 18:07:09.375 286 12468.38 107.42 54573.80 88888.00 2015-10-13 18:07:09.500 286 12468.45 107.40 54573.80 88888.00 2015-10-13 18:07:09.625 286 12468.50 107.42 54573.80 88888.00 2015-10-13 18:07:09.750 286 12468.45 107.45 54573.78 88888.00 2015-10-13 18:07:09.875 286 12468.50 107.40 54573.80 88888.00 2015-10-13 18:07:10.000 286 12468.48 107.42 54573.78 88888.00 2015-10-13 18:07:10.125 286 12468.45 107.42 54573.80 88888.00 2015-10-13 18:07:10.250 286 12468.48 107.40 54573.82 88888.00 2015-10-13 18:07:10.375 286 12468.48 107.40 54573.82 88888.00 2015-10-13 18:07:10.500 286 12468.48 107.45 54573.82 88888.00 2015-10-13 18:07:10.625 286 12468.48 107.45 54573.82 88888.00 2015-10-13 18:07:10.750 286 12468.45 107.42 54573.78 88888.00 2015-10-13 18:07:10.875 286 12468.40 107.42 54573.80 88888.00 2015-10-13 18:07:11.000 286 12468.42 107.45 54573.82 88888.00 2015-10-13 18:07:11.125 286 12468.40 107.47 54573.85 88888.00 2015-10-13 18:07:11.250 286 12468.38 107.45 54573.80 88888.00 2015-10-13 18:07:11.375 286 12468.42 107.45 54573.82 88888.00 2015-10-13 18:07:11.500 286 12468.42 107.45 54573.82 88888.00 2015-10-13 18:07:11.625 286 12468.38 107.45 54573.82 88888.00 2015-10-13 18:07:11.750 286 12468.35 107.45 54573.82 88888.00 2015-10-13 18:07:11.875 286 12468.30 107.45 54573.82 88888.00 2015-10-13 18:07:12.000 286 12468.30 107.47 54573.82 88888.00 2015-10-13 18:07:12.125 286 12468.33 107.50 54573.82 88888.00 2015-10-13 18:07:12.250 286 12468.38 107.42 54573.82 88888.00 2015-10-13 18:07:12.375 286 12468.42 107.47 54573.82 88888.00 2015-10-13 18:07:12.500 286 12468.45 107.50 54573.82 88888.00 2015-10-13 18:07:12.625 286 12468.42 107.50 54573.82 88888.00 2015-10-13 18:07:12.750 286 12468.38 107.53 54573.82 88888.00 2015-10-13 18:07:12.875 286 12468.42 107.53 54573.85 88888.00 2015-10-13 18:07:13.000 286 12468.40 107.53 54573.80 88888.00 2015-10-13 18:07:13.125 286 12468.38 107.53 54573.82 88888.00 2015-10-13 18:07:13.250 286 12468.38 107.50 54573.85 88888.00 2015-10-13 18:07:13.375 286 12468.40 107.55 54573.85 88888.00 2015-10-13 18:07:13.500 286 12468.45 107.58 54573.82 88888.00 2015-10-13 18:07:13.625 286 12468.38 107.55 54573.82 88888.00 2015-10-13 18:07:13.750 286 12468.38 107.55 54573.85 88888.00 2015-10-13 18:07:13.875 286 12468.35 107.53 54573.85 88888.00 2015-10-13 18:07:14.000 286 12468.38 107.53 54573.85 88888.00 2015-10-13 18:07:14.125 286 12468.38 107.53 54573.85 88888.00 2015-10-13 18:07:14.250 286 12468.38 107.55 54573.85 88888.00 2015-10-13 18:07:14.375 286 12468.42 107.55 54573.85 88888.00 2015-10-13 18:07:14.500 286 12468.40 107.55 54573.88 88888.00 2015-10-13 18:07:14.625 286 12468.35 107.53 54573.88 88888.00 2015-10-13 18:07:14.750 286 12468.30 107.53 54573.85 88888.00 2015-10-13 18:07:14.875 286 12468.30 107.53 54573.88 88888.00 2015-10-13 18:07:15.000 286 12468.35 107.53 54573.85 88888.00 2015-10-13 18:07:15.125 286 12468.38 107.50 54573.85 88888.00 2015-10-13 18:07:15.250 286 12468.38 107.47 54573.85 88888.00 2015-10-13 18:07:15.375 286 12468.40 107.50 54573.88 88888.00 2015-10-13 18:07:15.500 286 12468.38 107.53 54573.90 88888.00 2015-10-13 18:07:15.625 286 12468.35 107.50 54573.90 88888.00 2015-10-13 18:07:15.750 286 12468.40 107.47 54573.88 88888.00 2015-10-13 18:07:15.875 286 12468.35 107.47 54573.90 88888.00 2015-10-13 18:07:16.000 286 12468.33 107.45 54573.88 88888.00 2015-10-13 18:07:16.125 286 12468.25 107.42 54573.90 88888.00 2015-10-13 18:07:16.250 286 12468.20 107.45 54573.88 88888.00 2015-10-13 18:07:16.375 286 12468.23 107.47 54573.90 88888.00 2015-10-13 18:07:16.500 286 12468.27 107.47 54573.93 88888.00 2015-10-13 18:07:16.625 286 12468.30 107.42 54573.90 88888.00 2015-10-13 18:07:16.750 286 12468.25 107.40 54573.93 88888.00 2015-10-13 18:07:16.875 286 12468.27 107.42 54573.90 88888.00 2015-10-13 18:07:17.000 286 12468.25 107.40 54573.88 88888.00 2015-10-13 18:07:17.125 286 12468.25 107.38 54573.93 88888.00 2015-10-13 18:07:17.250 286 12468.20 107.33 54573.97 88888.00 2015-10-13 18:07:17.375 286 12468.25 107.33 54573.93 88888.00 2015-10-13 18:07:17.500 286 12468.27 107.38 54573.93 88888.00 2015-10-13 18:07:17.625 286 12468.25 107.35 54573.95 88888.00 2015-10-13 18:07:17.750 286 12468.23 107.33 54573.97 88888.00 2015-10-13 18:07:17.875 286 12468.27 107.28 54573.95 88888.00 2015-10-13 18:07:18.000 286 12468.27 107.22 54573.93 88888.00 2015-10-13 18:07:18.125 286 12468.23 107.22 54573.93 88888.00 2015-10-13 18:07:18.250 286 12468.17 107.17 54573.93 88888.00 2015-10-13 18:07:18.375 286 12468.20 107.17 54573.97 88888.00 2015-10-13 18:07:18.500 286 12468.25 107.17 54573.95 88888.00 2015-10-13 18:07:18.625 286 12468.17 107.10 54573.95 88888.00 2015-10-13 18:07:18.750 286 12468.12 107.10 54573.95 88888.00 2015-10-13 18:07:18.875 286 12468.12 107.10 54573.95 88888.00 2015-10-13 18:07:19.000 286 12468.12 107.10 54573.95 88888.00 2015-10-13 18:07:19.125 286 12468.10 107.03 54574.00 88888.00 2015-10-13 18:07:19.250 286 12468.00 106.97 54574.03 88888.00 2015-10-13 18:07:19.375 286 12468.02 106.95 54574.03 88888.00 2015-10-13 18:07:19.500 286 12468.02 106.92 54574.03 88888.00 2015-10-13 18:07:19.625 286 12468.10 106.95 54574.03 88888.00 2015-10-13 18:07:19.750 286 12468.10 106.92 54574.00 88888.00 2015-10-13 18:07:19.875 286 12468.00 106.85 54574.03 88888.00 2015-10-13 18:07:20.000 286 12468.00 106.83 54574.00 88888.00 2015-10-13 18:07:20.125 286 12468.00 106.80 54574.03 88888.00 2015-10-13 18:07:20.250 286 12468.00 106.80 54574.05 88888.00 2015-10-13 18:07:20.375 286 12467.98 106.78 54574.05 88888.00 2015-10-13 18:07:20.500 286 12467.98 106.78 54574.05 88888.00 2015-10-13 18:07:20.625 286 12468.02 106.75 54574.03 88888.00 2015-10-13 18:07:20.750 286 12468.02 106.70 54574.03 88888.00 2015-10-13 18:07:20.875 286 12467.98 106.67 54574.05 88888.00 2015-10-13 18:07:21.000 286 12467.98 106.62 54574.07 88888.00 2015-10-13 18:07:21.125 286 12468.02 106.62 54574.07 88888.00 2015-10-13 18:07:21.250 286 12467.92 106.58 54574.07 88888.00 2015-10-13 18:07:21.375 286 12467.85 106.58 54574.10 88888.00 2015-10-13 18:07:21.500 286 12467.83 106.53 54574.07 88888.00 2015-10-13 18:07:21.625 286 12467.95 106.53 54574.07 88888.00 2015-10-13 18:07:21.750 286 12467.92 106.50 54574.07 88888.00 2015-10-13 18:07:21.875 286 12467.80 106.45 54574.10 88888.00 2015-10-13 18:07:22.000 286 12467.77 106.40 54574.10 88888.00 2015-10-13 18:07:22.125 286 12467.77 106.38 54574.12 88888.00 2015-10-13 18:07:22.250 286 12467.77 106.35 54574.15 88888.00 2015-10-13 18:07:22.375 286 12467.85 106.35 54574.18 88888.00 2015-10-13 18:07:22.500 286 12467.77 106.30 54574.18 88888.00 2015-10-13 18:07:22.625 286 12467.75 106.22 54574.20 88888.00 2015-10-13 18:07:22.750 286 12467.75 106.17 54574.20 88888.00 2015-10-13 18:07:22.875 286 12467.77 106.17 54574.20 88888.00 2015-10-13 18:07:23.000 286 12467.73 106.15 54574.18 88888.00 2015-10-13 18:07:23.125 286 12467.67 106.08 54574.18 88888.00 2015-10-13 18:07:23.250 286 12467.62 106.00 54574.20 88888.00 2015-10-13 18:07:23.375 286 12467.65 106.03 54574.22 88888.00 2015-10-13 18:07:23.500 286 12467.60 106.03 54574.20 88888.00 2015-10-13 18:07:23.625 286 12467.60 105.97 54574.20 88888.00 2015-10-13 18:07:23.750 286 12467.52 105.95 54574.22 88888.00 2015-10-13 18:07:23.875 286 12467.52 105.92 54574.22 88888.00 2015-10-13 18:07:24.000 286 12467.62 105.92 54574.22 88888.00 2015-10-13 18:07:24.125 286 12467.60 105.88 54574.25 88888.00 2015-10-13 18:07:24.250 286 12467.55 105.83 54574.25 88888.00 2015-10-13 18:07:24.375 286 12467.58 105.78 54574.25 88888.00 2015-10-13 18:07:24.500 286 12467.62 105.78 54574.22 88888.00 2015-10-13 18:07:24.625 286 12467.60 105.75 54574.22 88888.00 2015-10-13 18:07:24.750 286 12467.62 105.70 54574.22 88888.00 2015-10-13 18:07:24.875 286 12467.65 105.67 54574.25 88888.00 2015-10-13 18:07:25.000 286 12467.65 105.67 54574.28 88888.00 2015-10-13 18:07:25.125 286 12467.58 105.67 54574.28 88888.00 2015-10-13 18:07:25.250 286 12467.55 105.62 54574.28 88888.00 2015-10-13 18:07:25.375 286 12467.60 105.60 54574.28 88888.00 2015-10-13 18:07:25.500 286 12467.58 105.58 54574.28 88888.00 2015-10-13 18:07:25.625 286 12467.55 105.58 54574.25 88888.00 2015-10-13 18:07:25.750 286 12467.52 105.55 54574.28 88888.00 2015-10-13 18:07:25.875 286 12467.48 105.55 54574.28 88888.00 2015-10-13 18:07:26.000 286 12467.45 105.50 54574.30 88888.00 2015-10-13 18:07:26.125 286 12467.48 105.53 54574.30 88888.00 2015-10-13 18:07:26.250 286 12467.48 105.50 54574.30 88888.00 2015-10-13 18:07:26.375 286 12467.48 105.45 54574.30 88888.00 2015-10-13 18:07:26.500 286 12467.50 105.42 54574.30 88888.00 2015-10-13 18:07:26.625 286 12467.55 105.40 54574.32 88888.00 2015-10-13 18:07:26.750 286 12467.50 105.40 54574.30 88888.00 2015-10-13 18:07:26.875 286 12467.52 105.38 54574.30 88888.00 2015-10-13 18:07:27.000 286 12467.52 105.33 54574.30 88888.00 2015-10-13 18:07:27.125 286 12467.48 105.30 54574.32 88888.00 2015-10-13 18:07:27.250 286 12467.42 105.25 54574.30 88888.00 2015-10-13 18:07:27.375 286 12467.50 105.22 54574.32 88888.00 2015-10-13 18:07:27.500 286 12467.50 105.25 54574.32 88888.00 2015-10-13 18:07:27.625 286 12467.50 105.20 54574.30 88888.00 2015-10-13 18:07:27.750 286 12467.50 105.17 54574.30 88888.00 2015-10-13 18:07:27.875 286 12467.48 105.15 54574.32 88888.00 2015-10-13 18:07:28.000 286 12467.50 105.12 54574.30 88888.00 2015-10-13 18:07:28.125 286 12467.50 105.12 54574.32 88888.00 2015-10-13 18:07:28.250 286 12467.48 105.10 54574.28 88888.00 2015-10-13 18:07:28.375 286 12467.52 105.10 54574.30 88888.00 2015-10-13 18:07:28.500 286 12467.50 105.08 54574.32 88888.00 2015-10-13 18:07:28.625 286 12467.48 105.05 54574.32 88888.00 2015-10-13 18:07:28.750 286 12467.50 105.03 54574.35 88888.00 2015-10-13 18:07:28.875 286 12467.55 104.97 54574.35 88888.00 2015-10-13 18:07:29.000 286 12467.55 104.97 54574.32 88888.00 2015-10-13 18:07:29.125 286 12467.52 104.97 54574.32 88888.00 2015-10-13 18:07:29.250 286 12467.48 104.95 54574.35 88888.00 2015-10-13 18:07:29.375 286 12467.55 104.90 54574.32 88888.00 2015-10-13 18:07:29.500 286 12467.58 104.85 54574.32 88888.00 2015-10-13 18:07:29.625 286 12467.55 104.83 54574.32 88888.00 2015-10-13 18:07:29.750 286 12467.62 104.83 54574.32 88888.00 2015-10-13 18:07:29.875 286 12467.67 104.85 54574.32 88888.00 2015-10-13 18:07:30.000 286 12467.65 104.80 54574.35 88888.00 2015-10-13 18:07:30.125 286 12467.67 104.80 54574.35 88888.00 2015-10-13 18:07:30.250 286 12467.70 104.75 54574.32 88888.00 2015-10-13 18:07:30.375 286 12467.73 104.75 54574.32 88888.00 2015-10-13 18:07:30.500 286 12467.70 104.75 54574.32 88888.00 2015-10-13 18:07:30.625 286 12467.67 104.72 54574.35 88888.00 2015-10-13 18:07:30.750 286 12467.67 104.70 54574.35 88888.00 2015-10-13 18:07:30.875 286 12467.70 104.67 54574.35 88888.00 2015-10-13 18:07:31.000 286 12467.80 104.65 54574.35 88888.00 2015-10-13 18:07:31.125 286 12467.88 104.62 54574.32 88888.00 2015-10-13 18:07:31.250 286 12467.85 104.55 54574.30 88888.00 2015-10-13 18:07:31.375 286 12467.88 104.55 54574.30 88888.00 2015-10-13 18:07:31.500 286 12467.88 104.53 54574.30 88888.00 2015-10-13 18:07:31.625 286 12467.88 104.50 54574.28 88888.00 2015-10-13 18:07:31.750 286 12467.92 104.53 54574.30 88888.00 2015-10-13 18:07:31.875 286 12467.95 104.50 54574.28 88888.00 2015-10-13 18:07:32.000 286 12467.90 104.45 54574.28 88888.00 2015-10-13 18:07:32.125 286 12467.92 104.42 54574.30 88888.00 2015-10-13 18:07:32.250 286 12467.98 104.42 54574.30 88888.00 2015-10-13 18:07:32.375 286 12467.98 104.45 54574.30 88888.00 2015-10-13 18:07:32.500 286 12467.98 104.45 54574.28 88888.00 2015-10-13 18:07:32.625 286 12467.98 104.45 54574.28 88888.00 2015-10-13 18:07:32.750 286 12467.98 104.42 54574.25 88888.00 2015-10-13 18:07:32.875 286 12468.00 104.40 54574.25 88888.00 2015-10-13 18:07:33.000 286 12467.98 104.38 54574.22 88888.00 2015-10-13 18:07:33.125 286 12468.00 104.35 54574.25 88888.00 2015-10-13 18:07:33.250 286 12468.02 104.30 54574.25 88888.00 2015-10-13 18:07:33.375 286 12468.10 104.35 54574.25 88888.00 2015-10-13 18:07:33.500 286 12468.12 104.33 54574.22 88888.00 2015-10-13 18:07:33.625 286 12468.05 104.30 54574.20 88888.00 2015-10-13 18:07:33.750 286 12468.00 104.28 54574.22 88888.00 2015-10-13 18:07:33.875 286 12468.08 104.33 54574.20 88888.00 2015-10-13 18:07:34.000 286 12468.08 104.28 54574.22 88888.00 2015-10-13 18:07:34.125 286 12468.15 104.30 54574.22 88888.00 2015-10-13 18:07:34.250 286 12468.17 104.25 54574.28 88888.00 2015-10-13 18:07:34.375 286 12468.23 104.22 54574.28 88888.00 2015-10-13 18:07:34.500 286 12468.23 104.22 54574.22 88888.00 2015-10-13 18:07:34.625 286 12468.23 104.22 54574.22 88888.00 2015-10-13 18:07:34.750 286 12468.15 104.22 54574.22 88888.00 2015-10-13 18:07:34.875 286 12468.20 104.20 54574.20 88888.00 2015-10-13 18:07:35.000 286 12468.23 104.15 54574.18 88888.00 2015-10-13 18:07:35.125 286 12468.27 104.15 54574.18 88888.00 2015-10-13 18:07:35.250 286 12468.27 104.15 54574.20 88888.00 2015-10-13 18:07:35.375 286 12468.30 104.15 54574.18 88888.00 2015-10-13 18:07:35.500 286 12468.25 104.12 54574.18 88888.00 2015-10-13 18:07:35.625 286 12468.27 104.08 54574.18 88888.00 2015-10-13 18:07:35.750 286 12468.35 104.10 54574.18 88888.00 2015-10-13 18:07:35.875 286 12468.42 104.12 54574.18 88888.00 2015-10-13 18:07:36.000 286 12468.40 104.10 54574.18 88888.00 2015-10-13 18:07:36.125 286 12468.38 104.08 54574.20 88888.00 2015-10-13 18:07:36.250 286 12468.33 104.08 54574.18 88888.00 2015-10-13 18:07:36.375 286 12468.30 104.08 54574.12 88888.00 2015-10-13 18:07:36.500 286 12468.27 104.05 54574.12 88888.00 2015-10-13 18:07:36.625 286 12468.33 104.03 54574.12 88888.00 2015-10-13 18:07:36.750 286 12468.35 104.03 54574.12 88888.00 2015-10-13 18:07:36.875 286 12468.35 104.05 54574.12 88888.00 2015-10-13 18:07:37.000 286 12468.35 104.05 54574.10 88888.00 2015-10-13 18:07:37.125 286 12468.27 104.05 54574.12 88888.00 2015-10-13 18:07:37.250 286 12468.20 104.00 54574.10 88888.00 2015-10-13 18:07:37.375 286 12468.27 104.00 54574.10 88888.00 2015-10-13 18:07:37.500 286 12468.33 103.97 54574.12 88888.00 2015-10-13 18:07:37.625 286 12468.33 103.95 54574.10 88888.00 2015-10-13 18:07:37.750 286 12468.30 103.92 54574.07 88888.00 2015-10-13 18:07:37.875 286 12468.27 103.88 54574.10 88888.00 2015-10-13 18:07:38.000 286 12468.27 103.92 54574.12 88888.00 2015-10-13 18:07:38.125 286 12468.25 103.90 54574.12 88888.00 2015-10-13 18:07:38.250 286 12468.20 103.92 54574.18 88888.00 2015-10-13 18:07:38.375 286 12468.25 103.92 54574.18 88888.00 2015-10-13 18:07:38.500 286 12468.17 103.90 54574.12 88888.00 2015-10-13 18:07:38.625 286 12468.15 103.90 54574.12 88888.00 2015-10-13 18:07:38.750 286 12468.17 103.88 54574.10 88888.00 2015-10-13 18:07:38.875 286 12468.15 103.83 54574.10 88888.00 2015-10-13 18:07:39.000 286 12468.08 103.80 54574.10 88888.00 2015-10-13 18:07:39.125 286 12468.00 103.78 54574.12 88888.00 2015-10-13 18:07:39.250 286 12467.95 103.78 54574.12 88888.00 2015-10-13 18:07:39.375 286 12468.00 103.78 54574.12 88888.00 2015-10-13 18:07:39.500 286 12468.02 103.72 54574.10 88888.00 2015-10-13 18:07:39.625 286 12468.02 103.72 54574.10 88888.00 2015-10-13 18:07:39.750 286 12468.00 103.75 54574.05 88888.00 2015-10-13 18:07:39.875 286 12467.95 103.75 54574.12 88888.00 2015-10-13 18:07:40.000 286 12467.98 103.72 54574.10 88888.00 2015-10-13 18:07:40.125 286 12467.90 103.70 54574.10 88888.00 2015-10-13 18:07:40.250 286 12467.90 103.70 54574.10 88888.00 2015-10-13 18:07:40.375 286 12467.92 103.72 54574.07 88888.00 2015-10-13 18:07:40.500 286 12467.88 103.67 54574.10 88888.00 2015-10-13 18:07:40.625 286 12467.88 103.70 54574.10 88888.00 2015-10-13 18:07:40.750 286 12467.90 103.70 54574.10 88888.00 2015-10-13 18:07:40.875 286 12467.85 103.67 54574.07 88888.00 2015-10-13 18:07:41.000 286 12467.75 103.67 54574.10 88888.00 2015-10-13 18:07:41.125 286 12467.65 103.65 54574.10 88888.00 2015-10-13 18:07:41.250 286 12467.67 103.62 54574.10 88888.00 2015-10-13 18:07:41.375 286 12467.67 103.60 54574.10 88888.00 2015-10-13 18:07:41.500 286 12467.67 103.62 54574.10 88888.00 2015-10-13 18:07:41.625 286 12467.65 103.65 54574.07 88888.00 2015-10-13 18:07:41.750 286 12467.65 103.65 54574.10 88888.00 2015-10-13 18:07:41.875 286 12467.67 103.62 54574.07 88888.00 2015-10-13 18:07:42.000 286 12467.65 103.65 54574.10 88888.00 2015-10-13 18:07:42.125 286 12467.65 103.67 54574.10 88888.00 2015-10-13 18:07:42.250 286 12467.58 103.70 54574.10 88888.00 2015-10-13 18:07:42.375 286 12467.58 103.67 54574.10 88888.00 2015-10-13 18:07:42.500 286 12467.58 103.70 54574.10 88888.00 2015-10-13 18:07:42.625 286 12467.50 103.72 54574.10 88888.00 2015-10-13 18:07:42.750 286 12467.48 103.72 54574.07 88888.00 2015-10-13 18:07:42.875 286 12467.48 103.72 54574.07 88888.00 2015-10-13 18:07:43.000 286 12467.45 103.75 54574.05 88888.00 2015-10-13 18:07:43.125 286 12467.40 103.78 54574.07 88888.00 2015-10-13 18:07:43.250 286 12467.35 103.75 54574.05 88888.00 2015-10-13 18:07:43.375 286 12467.30 103.75 54574.05 88888.00 2015-10-13 18:07:43.500 286 12467.25 103.78 54574.07 88888.00 2015-10-13 18:07:43.625 286 12467.25 103.80 54574.07 88888.00 2015-10-13 18:07:43.750 286 12467.25 103.83 54574.05 88888.00 2015-10-13 18:07:43.875 286 12467.25 103.88 54574.05 88888.00 2015-10-13 18:07:44.000 286 12467.25 103.88 54574.07 88888.00 2015-10-13 18:07:44.125 286 12467.17 103.88 54574.10 88888.00 2015-10-13 18:07:44.250 286 12467.15 103.88 54574.10 88888.00 2015-10-13 18:07:44.375 286 12467.12 103.92 54574.07 88888.00 2015-10-13 18:07:44.500 286 12467.08 103.92 54574.07 88888.00 2015-10-13 18:07:44.625 286 12467.02 103.92 54574.07 88888.00 2015-10-13 18:07:44.750 286 12467.02 103.95 54574.05 88888.00 2015-10-13 18:07:44.875 286 12467.02 104.00 54574.05 88888.00 2015-10-13 18:07:45.000 286 12467.05 103.97 54574.03 88888.00 2015-10-13 18:07:45.125 286 12466.98 104.00 54574.07 88888.00 2015-10-13 18:07:45.250 286 12466.85 103.97 54574.05 88888.00 2015-10-13 18:07:45.375 286 12466.85 104.03 54574.05 88888.00 2015-10-13 18:07:45.500 286 12466.85 104.05 54574.05 88888.00 2015-10-13 18:07:45.625 286 12466.85 104.08 54574.07 88888.00 2015-10-13 18:07:45.750 286 12466.83 104.12 54574.05 88888.00 2015-10-13 18:07:45.875 286 12466.80 104.20 54574.05 88888.00 2015-10-13 18:07:46.000 286 12466.73 104.20 54574.03 88888.00 2015-10-13 18:07:46.125 286 12466.67 104.17 54574.03 88888.00 2015-10-13 18:07:46.250 286 12466.65 104.20 54574.03 88888.00 2015-10-13 18:07:46.375 286 12466.65 104.22 54574.05 88888.00 2015-10-13 18:07:46.500 286 12466.60 104.25 54574.05 88888.00 2015-10-13 18:07:46.625 286 12466.60 104.25 54574.05 88888.00 2015-10-13 18:07:46.750 286 12466.55 104.28 54574.03 88888.00 2015-10-13 18:07:46.875 286 12466.50 104.33 54574.05 88888.00 2015-10-13 18:07:47.000 286 12466.40 104.35 54574.07 88888.00 2015-10-13 18:07:47.125 286 12466.40 104.35 54574.07 88888.00 2015-10-13 18:07:47.250 286 12466.42 104.33 54574.07 88888.00 2015-10-13 18:07:47.375 286 12466.42 104.35 54574.03 88888.00 2015-10-13 18:07:47.500 286 12466.38 104.35 54574.00 88888.00 2015-10-13 18:07:47.625 286 12466.33 104.42 54573.97 88888.00 2015-10-13 18:07:47.750 286 12466.33 104.47 54574.00 88888.00 2015-10-13 18:07:47.875 286 12466.30 104.45 54574.03 88888.00 2015-10-13 18:07:48.000 286 12466.25 104.47 54574.03 88888.00 2015-10-13 18:07:48.125 286 12466.23 104.53 54574.00 88888.00 2015-10-13 18:07:48.250 286 12466.23 104.53 54573.97 88888.00 2015-10-13 18:07:48.375 286 12466.25 104.55 54573.97 88888.00 2015-10-13 18:07:48.500 286 12466.17 104.58 54574.00 88888.00 2015-10-13 18:07:48.625 286 12466.12 104.58 54573.97 88888.00 2015-10-13 18:07:48.750 286 12466.10 104.65 54574.00 88888.00 2015-10-13 18:07:48.875 286 12466.12 104.65 54574.00 88888.00 2015-10-13 18:07:49.000 286 12466.08 104.65 54574.00 88888.00 2015-10-13 18:07:49.125 286 12466.08 104.67 54574.00 88888.00 2015-10-13 18:07:49.250 286 12466.05 104.65 54574.00 88888.00 2015-10-13 18:07:49.375 286 12466.10 104.70 54573.97 88888.00 2015-10-13 18:07:49.500 286 12466.02 104.72 54573.97 88888.00 2015-10-13 18:07:49.625 286 12465.95 104.78 54573.95 88888.00 2015-10-13 18:07:49.750 286 12465.95 104.75 54573.97 88888.00 2015-10-13 18:07:49.875 286 12465.98 104.75 54573.95 88888.00 2015-10-13 18:07:50.000 286 12466.02 104.78 54573.93 88888.00 2015-10-13 18:07:50.125 286 12466.00 104.83 54573.97 88888.00 2015-10-13 18:07:50.250 286 12465.90 104.80 54573.95 88888.00 2015-10-13 18:07:50.375 286 12465.92 104.83 54573.95 88888.00 2015-10-13 18:07:50.500 286 12465.95 104.83 54573.93 88888.00 2015-10-13 18:07:50.625 286 12465.92 104.88 54573.93 88888.00 2015-10-13 18:07:50.750 286 12465.92 104.92 54573.93 88888.00 2015-10-13 18:07:50.875 286 12465.90 104.92 54573.95 88888.00 2015-10-13 18:07:51.000 286 12465.85 104.95 54573.93 88888.00 2015-10-13 18:07:51.125 286 12465.83 104.97 54573.95 88888.00 2015-10-13 18:07:51.250 286 12465.80 104.95 54573.95 88888.00 2015-10-13 18:07:51.375 286 12465.85 105.00 54573.93 88888.00 2015-10-13 18:07:51.500 286 12465.85 105.00 54573.93 88888.00 2015-10-13 18:07:51.625 286 12465.80 105.05 54573.90 88888.00 2015-10-13 18:07:51.750 286 12465.80 105.10 54573.93 88888.00 2015-10-13 18:07:51.875 286 12465.85 105.12 54573.90 88888.00 2015-10-13 18:07:52.000 286 12465.83 105.12 54573.90 88888.00 2015-10-13 18:07:52.125 286 12465.80 105.17 54573.90 88888.00 2015-10-13 18:07:52.250 286 12465.80 105.17 54573.88 88888.00 2015-10-13 18:07:52.375 286 12465.83 105.22 54573.88 88888.00 2015-10-13 18:07:52.500 286 12465.80 105.25 54573.85 88888.00 2015-10-13 18:07:52.625 286 12465.80 105.30 54573.82 88888.00 2015-10-13 18:07:52.750 286 12465.83 105.30 54573.85 88888.00 2015-10-13 18:07:52.875 286 12465.80 105.33 54573.85 88888.00 2015-10-13 18:07:53.000 286 12465.77 105.35 54573.82 88888.00 2015-10-13 18:07:53.125 286 12465.70 105.38 54573.85 88888.00 2015-10-13 18:07:53.250 286 12465.70 105.42 54573.85 88888.00 2015-10-13 18:07:53.375 286 12465.80 105.47 54573.85 88888.00 2015-10-13 18:07:53.500 286 12465.77 105.47 54573.82 88888.00 2015-10-13 18:07:53.625 286 12465.80 105.47 54573.78 88888.00 2015-10-13 18:07:53.750 286 12465.88 105.50 54573.80 88888.00 2015-10-13 18:07:53.875 286 12465.90 105.50 54573.80 88888.00 2015-10-13 18:07:54.000 286 12465.85 105.55 54573.80 88888.00 2015-10-13 18:07:54.125 286 12465.80 105.50 54573.80 88888.00 2015-10-13 18:07:54.250 286 12465.80 105.53 54573.78 88888.00 2015-10-13 18:07:54.375 286 12465.83 105.58 54573.78 88888.00 2015-10-13 18:07:54.500 286 12465.85 105.60 54573.75 88888.00 2015-10-13 18:07:54.625 286 12465.88 105.62 54573.75 88888.00 2015-10-13 18:07:54.750 286 12465.90 105.62 54573.78 88888.00 2015-10-13 18:07:54.875 286 12465.95 105.62 54573.78 88888.00 2015-10-13 18:07:55.000 286 12465.95 105.67 54573.75 88888.00 2015-10-13 18:07:55.125 286 12465.85 105.67 54573.75 88888.00 2015-10-13 18:07:55.250 286 12465.77 105.67 54573.75 88888.00 2015-10-13 18:07:55.375 286 12465.88 105.70 54573.78 88888.00 2015-10-13 18:07:55.500 286 12465.88 105.70 54573.75 88888.00 2015-10-13 18:07:55.625 286 12465.85 105.72 54573.75 88888.00 2015-10-13 18:07:55.750 286 12465.88 105.75 54573.75 88888.00 2015-10-13 18:07:55.875 286 12465.85 105.75 54573.75 88888.00 2015-10-13 18:07:56.000 286 12465.95 105.80 54573.72 88888.00 2015-10-13 18:07:56.125 286 12466.08 105.80 54573.72 88888.00 2015-10-13 18:07:56.250 286 12466.08 105.80 54573.72 88888.00 2015-10-13 18:07:56.375 286 12466.05 105.85 54573.70 88888.00 2015-10-13 18:07:56.500 286 12466.05 105.88 54573.68 88888.00 2015-10-13 18:07:56.625 286 12466.02 105.88 54573.70 88888.00 2015-10-13 18:07:56.750 286 12466.02 105.90 54573.68 88888.00 2015-10-13 18:07:56.875 286 12466.05 105.90 54573.68 88888.00 2015-10-13 18:07:57.000 286 12466.15 105.92 54573.68 88888.00 2015-10-13 18:07:57.125 286 12466.15 105.95 54573.68 88888.00 2015-10-13 18:07:57.250 286 12466.15 105.95 54573.68 88888.00 2015-10-13 18:07:57.375 286 12466.17 105.97 54573.68 88888.00 2015-10-13 18:07:57.500 286 12466.17 105.97 54573.65 88888.00 2015-10-13 18:07:57.625 286 12466.20 106.00 54573.65 88888.00 2015-10-13 18:07:57.750 286 12466.27 106.00 54573.65 88888.00 2015-10-13 18:07:57.875 286 12466.20 106.03 54573.65 88888.00 2015-10-13 18:07:58.000 286 12466.23 106.03 54573.62 88888.00 2015-10-13 18:07:58.125 286 12466.17 106.03 54573.65 88888.00 2015-10-13 18:07:58.250 286 12466.12 106.05 54573.62 88888.00 2015-10-13 18:07:58.375 286 12466.17 106.10 54573.65 88888.00 2015-10-13 18:07:58.500 286 12466.25 106.10 54573.65 88888.00 2015-10-13 18:07:58.625 286 12466.20 106.05 54573.62 88888.00 2015-10-13 18:07:58.750 286 12466.20 106.08 54573.60 88888.00 2015-10-13 18:07:58.875 286 12466.27 106.15 54573.62 88888.00 2015-10-13 18:07:59.000 286 12466.23 106.15 54573.62 88888.00 2015-10-13 18:07:59.125 286 12466.23 106.12 54573.65 88888.00 2015-10-13 18:07:59.250 286 12466.20 106.08 54573.62 88888.00 2015-10-13 18:07:59.375 286 12466.27 106.12 54573.62 88888.00 2015-10-13 18:07:59.500 286 12466.27 106.15 54573.60 88888.00 2015-10-13 18:07:59.625 286 12466.30 106.12 54573.60 88888.00 2015-10-13 18:07:59.750 286 12466.33 106.15 54573.60 88888.00 2015-10-13 18:07:59.875 286 12466.35 106.15 54573.62 88888.00 2015-10-13 18:08:00.000 286 12466.33 106.12 54573.62 88888.00 2015-10-13 18:08:00.125 286 12466.33 106.12 54573.60 88888.00 2015-10-13 18:08:00.250 286 12466.33 106.10 54573.60 88888.00 2015-10-13 18:08:00.375 286 12466.35 106.10 54573.60 88888.00 2015-10-13 18:08:00.500 286 12466.35 106.12 54573.62 88888.00 2015-10-13 18:08:00.625 286 12466.35 106.15 54573.60 88888.00 2015-10-13 18:08:00.750 286 12466.33 106.12 54573.60 88888.00 2015-10-13 18:08:00.875 286 12466.20 106.12 54573.57 88888.00 2015-10-13 18:08:01.000 286 12466.20 106.10 54573.57 88888.00 2015-10-13 18:08:01.125 286 12466.25 106.10 54573.60 88888.00 2015-10-13 18:08:01.250 286 12466.27 106.08 54573.57 88888.00 2015-10-13 18:08:01.375 286 12466.27 106.10 54573.57 88888.00 2015-10-13 18:08:01.500 286 12466.25 106.10 54573.60 88888.00 2015-10-13 18:08:01.625 286 12466.35 106.08 54573.60 88888.00 2015-10-13 18:08:01.750 286 12466.33 106.08 54573.60 88888.00 2015-10-13 18:08:01.875 286 12466.30 106.10 54573.60 88888.00 2015-10-13 18:08:02.000 286 12466.30 106.12 54573.57 88888.00 2015-10-13 18:08:02.125 286 12466.33 106.08 54573.57 88888.00 2015-10-13 18:08:02.250 286 12466.27 106.08 54573.57 88888.00 2015-10-13 18:08:02.375 286 12466.25 106.10 54573.60 88888.00 2015-10-13 18:08:02.500 286 12466.27 106.12 54573.60 88888.00 2015-10-13 18:08:02.625 286 12466.30 106.12 54573.60 88888.00 2015-10-13 18:08:02.750 286 12466.35 106.10 54573.57 88888.00 2015-10-13 18:08:02.875 286 12466.33 106.05 54573.60 88888.00 2015-10-13 18:08:03.000 286 12466.33 106.05 54573.62 88888.00 2015-10-13 18:08:03.125 286 12466.27 106.08 54573.62 88888.00 2015-10-13 18:08:03.250 286 12466.15 106.05 54573.65 88888.00 2015-10-13 18:08:03.375 286 12466.23 106.08 54573.68 88888.00 2015-10-13 18:08:03.500 286 12466.23 106.05 54573.65 88888.00 2015-10-13 18:08:03.625 286 12466.12 106.05 54573.65 88888.00 2015-10-13 18:08:03.750 286 12466.15 106.05 54573.62 88888.00 2015-10-13 18:08:03.875 286 12466.20 106.05 54573.68 88888.00 2015-10-13 18:08:04.000 286 12466.17 106.05 54573.65 88888.00 2015-10-13 18:08:04.125 286 12466.15 106.03 54573.62 88888.00 2015-10-13 18:08:04.250 286 12466.05 106.03 54573.65 88888.00 2015-10-13 18:08:04.375 286 12466.02 106.00 54573.62 88888.00 2015-10-13 18:08:04.500 286 12465.98 106.00 54573.62 88888.00 2015-10-13 18:08:04.625 286 12466.08 106.03 54573.68 88888.00 2015-10-13 18:08:04.750 286 12466.08 106.05 54573.68 88888.00 2015-10-13 18:08:04.875 286 12466.02 106.05 54573.68 88888.00 2015-10-13 18:08:05.000 286 12465.98 106.05 54573.65 88888.00 2015-10-13 18:08:05.125 286 12465.95 106.08 54573.70 88888.00 2015-10-13 18:08:05.250 286 12465.88 106.03 54573.72 88888.00 2015-10-13 18:08:05.375 286 12465.92 106.05 54573.72 88888.00 2015-10-13 18:08:05.500 286 12465.92 106.00 54573.70 88888.00 2015-10-13 18:08:05.625 286 12465.92 106.00 54573.72 88888.00 2015-10-13 18:08:05.750 286 12465.88 106.00 54573.72 88888.00 2015-10-13 18:08:05.875 286 12465.88 106.03 54573.75 88888.00 2015-10-13 18:08:06.000 286 12465.80 106.00 54573.75 88888.00 2015-10-13 18:08:06.125 286 12465.83 105.97 54573.75 88888.00 2015-10-13 18:08:06.250 286 12465.83 106.00 54573.72 88888.00 2015-10-13 18:08:06.375 286 12465.85 106.03 54573.72 88888.00 2015-10-13 18:08:06.500 286 12465.80 106.03 54573.72 88888.00 2015-10-13 18:08:06.625 286 12465.77 106.03 54573.75 88888.00 2015-10-13 18:08:06.750 286 12465.73 106.00 54573.75 88888.00 2015-10-13 18:08:06.875 286 12465.75 105.97 54573.75 88888.00 2015-10-13 18:08:07.000 286 12465.73 105.97 54573.75 88888.00 2015-10-13 18:08:07.125 286 12465.73 106.03 54573.78 88888.00 2015-10-13 18:08:07.250 286 12465.60 106.03 54573.80 88888.00 2015-10-13 18:08:07.375 286 12465.60 106.03 54573.80 88888.00 2015-10-13 18:08:07.500 286 12465.65 106.05 54573.82 88888.00 2015-10-13 18:08:07.625 286 12465.62 106.03 54573.80 88888.00 2015-10-13 18:08:07.750 286 12465.55 106.00 54573.82 88888.00 2015-10-13 18:08:07.875 286 12465.48 106.00 54573.80 88888.00 2015-10-13 18:08:08.000 286 12465.45 106.03 54573.82 88888.00 2015-10-13 18:08:08.125 286 12465.42 106.03 54573.85 88888.00 2015-10-13 18:08:08.250 286 12465.42 106.05 54573.82 88888.00 2015-10-13 18:08:08.375 286 12465.42 106.08 54573.82 88888.00 2015-10-13 18:08:08.500 286 12465.40 106.10 54573.88 88888.00 2015-10-13 18:08:08.625 286 12465.45 106.10 54573.85 88888.00 2015-10-13 18:08:08.750 286 12465.42 106.08 54573.85 88888.00 2015-10-13 18:08:08.875 286 12465.35 106.08 54573.85 88888.00 2015-10-13 18:08:09.000 286 12465.33 106.10 54573.88 88888.00 2015-10-13 18:08:09.125 286 12465.30 106.12 54573.90 88888.00 2015-10-13 18:08:09.250 286 12465.23 106.08 54573.90 88888.00 2015-10-13 18:08:09.375 286 12465.20 106.10 54573.90 88888.00 2015-10-13 18:08:09.500 286 12465.12 106.12 54573.88 88888.00 2015-10-13 18:08:09.625 286 12465.10 106.15 54573.93 88888.00 2015-10-13 18:08:09.750 286 12465.17 106.17 54573.95 88888.00 2015-10-13 18:08:09.875 286 12465.12 106.17 54573.93 88888.00 2015-10-13 18:08:10.000 286 12465.02 106.20 54573.90 88888.00 2015-10-13 18:08:10.125 286 12465.08 106.22 54573.95 88888.00 2015-10-13 18:08:10.250 286 12465.08 106.22 54573.97 88888.00 2015-10-13 18:08:10.375 286 12465.05 106.25 54573.97 88888.00 2015-10-13 18:08:10.500 286 12464.92 106.25 54573.97 88888.00 2015-10-13 18:08:10.625 286 12464.90 106.22 54573.97 88888.00 2015-10-13 18:08:10.750 286 12464.92 106.25 54574.00 88888.00 2015-10-13 18:08:10.875 286 12464.92 106.22 54573.95 88888.00 2015-10-13 18:08:11.000 286 12464.92 106.25 54573.95 88888.00 2015-10-13 18:08:11.125 286 12464.90 106.30 54574.00 88888.00 2015-10-13 18:08:11.250 286 12464.83 106.33 54574.00 88888.00 2015-10-13 18:08:11.375 286 12464.83 106.35 54573.97 88888.00 2015-10-13 18:08:11.500 286 12464.80 106.30 54574.00 88888.00 2015-10-13 18:08:11.625 286 12464.83 106.33 54574.03 88888.00 2015-10-13 18:08:11.750 286 12464.83 106.35 54573.97 88888.00 2015-10-13 18:08:11.875 286 12464.83 106.35 54574.00 88888.00 2015-10-13 18:08:12.000 286 12464.83 106.35 54574.00 88888.00 2015-10-13 18:08:12.125 286 12464.75 106.40 54574.00 88888.00 2015-10-13 18:08:12.250 286 12464.73 106.38 54573.97 88888.00 2015-10-13 18:08:12.375 286 12464.77 106.40 54574.00 88888.00 2015-10-13 18:08:12.500 286 12464.70 106.42 54574.00 88888.00 2015-10-13 18:08:12.625 286 12464.67 106.42 54574.05 88888.00 2015-10-13 18:08:12.750 286 12464.62 106.42 54574.05 88888.00 2015-10-13 18:08:12.875 286 12464.55 106.45 54574.05 88888.00 2015-10-13 18:08:13.000 286 12464.55 106.47 54574.03 88888.00 2015-10-13 18:08:13.125 286 12464.55 106.53 54574.07 88888.00 2015-10-13 18:08:13.250 286 12464.52 106.53 54574.07 88888.00 2015-10-13 18:08:13.375 286 12464.55 106.55 54574.10 88888.00 2015-10-13 18:08:13.500 286 12464.50 106.50 54574.07 88888.00 2015-10-13 18:08:13.625 286 12464.48 106.50 54574.07 88888.00 2015-10-13 18:08:13.750 286 12464.50 106.50 54574.07 88888.00 2015-10-13 18:08:13.875 286 12464.52 106.53 54574.10 88888.00 2015-10-13 18:08:14.000 286 12464.60 106.53 54574.10 88888.00 2015-10-13 18:08:14.125 286 12464.58 106.55 54574.10 88888.00 2015-10-13 18:08:14.250 286 12464.50 106.53 54574.12 88888.00 2015-10-13 18:08:14.375 286 12464.55 106.53 54574.12 88888.00 2015-10-13 18:08:14.500 286 12464.58 106.55 54574.12 88888.00 2015-10-13 18:08:14.625 286 12464.55 106.60 54574.12 88888.00 2015-10-13 18:08:14.750 286 12464.50 106.60 54574.12 88888.00 2015-10-13 18:08:14.875 286 12464.45 106.58 54574.12 88888.00 2015-10-13 18:08:15.000 286 12464.48 106.53 54574.10 88888.00 2015-10-13 18:08:15.125 286 12464.45 106.53 54574.07 88888.00 2015-10-13 18:08:15.250 286 12464.38 106.55 54574.15 88888.00 2015-10-13 18:08:15.375 286 12464.42 106.55 54574.18 88888.00 2015-10-13 18:08:15.500 286 12464.48 106.55 54574.18 88888.00 2015-10-13 18:08:15.625 286 12464.45 106.62 54574.15 88888.00 2015-10-13 18:08:15.750 286 12464.40 106.62 54574.12 88888.00 2015-10-13 18:08:15.875 286 12464.40 106.62 54574.15 88888.00 2015-10-13 18:08:16.000 286 12464.40 106.60 54574.18 88888.00 2015-10-13 18:08:16.125 286 12464.40 106.62 54574.20 88888.00 2015-10-13 18:08:16.250 286 12464.27 106.60 54574.18 88888.00 2015-10-13 18:08:16.375 286 12464.25 106.60 54574.20 88888.00 2015-10-13 18:08:16.500 286 12464.27 106.62 54574.20 88888.00 2015-10-13 18:08:16.625 286 12464.27 106.67 54574.18 88888.00 2015-10-13 18:08:16.750 286 12464.33 106.65 54574.18 88888.00 2015-10-13 18:08:16.875 286 12464.38 106.62 54574.20 88888.00 2015-10-13 18:08:17.000 286 12464.33 106.62 54574.20 88888.00 2015-10-13 18:08:17.125 286 12464.27 106.62 54574.20 88888.00 2015-10-13 18:08:17.250 286 12464.17 106.62 54574.22 88888.00 2015-10-13 18:08:17.375 286 12464.20 106.60 54574.20 88888.00 2015-10-13 18:08:17.500 286 12464.27 106.62 54574.22 88888.00 2015-10-13 18:08:17.625 286 12464.25 106.62 54574.20 88888.00 2015-10-13 18:08:17.750 286 12464.17 106.60 54574.20 88888.00 2015-10-13 18:08:17.875 286 12464.12 106.65 54574.22 88888.00 2015-10-13 18:08:18.000 286 12464.17 106.65 54574.22 88888.00 2015-10-13 18:08:18.125 286 12464.15 106.65 54574.25 88888.00 2015-10-13 18:08:18.250 286 12464.10 106.62 54574.25 88888.00 2015-10-13 18:08:18.375 286 12464.12 106.65 54574.28 88888.00 2015-10-13 18:08:18.500 286 12464.15 106.65 54574.30 88888.00 2015-10-13 18:08:18.625 286 12464.17 106.67 54574.28 88888.00 2015-10-13 18:08:18.750 286 12464.15 106.72 54574.28 88888.00 2015-10-13 18:08:18.875 286 12464.17 106.72 54574.28 88888.00 2015-10-13 18:08:19.000 286 12464.15 106.70 54574.30 88888.00 2015-10-13 18:08:19.125 286 12464.12 106.70 54574.30 88888.00 2015-10-13 18:08:19.250 286 12464.02 106.67 54574.28 88888.00 2015-10-13 18:08:19.375 286 12464.00 106.67 54574.28 88888.00 2015-10-13 18:08:19.500 286 12464.02 106.72 54574.28 88888.00 2015-10-13 18:08:19.625 286 12464.02 106.72 54574.30 88888.00 2015-10-13 18:08:19.750 286 12464.00 106.70 54574.30 88888.00 2015-10-13 18:08:19.875 286 12463.98 106.72 54574.30 88888.00 2015-10-13 18:08:20.000 286 12464.00 106.75 54574.32 88888.00 2015-10-13 18:08:20.125 286 12463.98 106.75 54574.35 88888.00 2015-10-13 18:08:20.250 286 12463.88 106.72 54574.35 88888.00 2015-10-13 18:08:20.375 286 12463.85 106.75 54574.35 88888.00 2015-10-13 18:08:20.500 286 12463.85 106.78 54574.30 88888.00 2015-10-13 18:08:20.625 286 12463.90 106.72 54574.30 88888.00 2015-10-13 18:08:20.750 286 12463.95 106.70 54574.32 88888.00 2015-10-13 18:08:20.875 286 12463.92 106.70 54574.32 88888.00 2015-10-13 18:08:21.000 286 12463.88 106.72 54574.32 88888.00 2015-10-13 18:08:21.125 286 12463.88 106.72 54574.32 88888.00 2015-10-13 18:08:21.250 286 12463.85 106.70 54574.32 88888.00 2015-10-13 18:08:21.375 286 12463.85 106.72 54574.32 88888.00 2015-10-13 18:08:21.500 286 12463.83 106.72 54574.30 88888.00 2015-10-13 18:08:21.625 286 12463.77 106.75 54574.32 88888.00 2015-10-13 18:08:21.750 286 12463.77 106.78 54574.35 88888.00 2015-10-13 18:08:21.875 286 12463.75 106.75 54574.32 88888.00 2015-10-13 18:08:22.000 286 12463.70 106.72 54574.38 88888.00 2015-10-13 18:08:22.125 286 12463.67 106.78 54574.38 88888.00 2015-10-13 18:08:22.250 286 12463.60 106.78 54574.35 88888.00 2015-10-13 18:08:22.375 286 12463.58 106.78 54574.32 88888.00 2015-10-13 18:08:22.500 286 12463.58 106.72 54574.35 88888.00 2015-10-13 18:08:22.625 286 12463.60 106.72 54574.35 88888.00 2015-10-13 18:08:22.750 286 12463.60 106.72 54574.38 88888.00 2015-10-13 18:08:22.875 286 12463.58 106.72 54574.38 88888.00 2015-10-13 18:08:23.000 286 12463.58 106.72 54574.32 88888.00 2015-10-13 18:08:23.125 286 12463.52 106.72 54574.35 88888.00 2015-10-13 18:08:23.250 286 12463.48 106.70 54574.35 88888.00 2015-10-13 18:08:23.375 286 12463.48 106.72 54574.35 88888.00 2015-10-13 18:08:23.500 286 12463.48 106.72 54574.35 88888.00 2015-10-13 18:08:23.625 286 12463.50 106.75 54574.35 88888.00 2015-10-13 18:08:23.750 286 12463.45 106.78 54574.38 88888.00 2015-10-13 18:08:23.875 286 12463.42 106.78 54574.40 88888.00 2015-10-13 18:08:24.000 286 12463.38 106.72 54574.38 88888.00 2015-10-13 18:08:24.125 286 12463.40 106.72 54574.38 88888.00 2015-10-13 18:08:24.250 286 12463.42 106.72 54574.35 88888.00 2015-10-13 18:08:24.375 286 12463.50 106.75 54574.35 88888.00 2015-10-13 18:08:24.500 286 12463.50 106.78 54574.38 88888.00 2015-10-13 18:08:24.625 286 12463.45 106.75 54574.40 88888.00 2015-10-13 18:08:24.750 286 12463.40 106.72 54574.38 88888.00 2015-10-13 18:08:24.875 286 12463.38 106.75 54574.38 88888.00 2015-10-13 18:08:25.000 286 12463.48 106.72 54574.38 88888.00 2015-10-13 18:08:25.125 286 12463.42 106.78 54574.40 88888.00 2015-10-13 18:08:25.250 286 12463.35 106.78 54574.40 88888.00 2015-10-13 18:08:25.375 286 12463.38 106.80 54574.38 88888.00 2015-10-13 18:08:25.500 286 12463.40 106.80 54574.40 88888.00 2015-10-13 18:08:25.625 286 12463.42 106.80 54574.40 88888.00 2015-10-13 18:08:25.750 286 12463.42 106.83 54574.38 88888.00 2015-10-13 18:08:25.875 286 12463.33 106.83 54574.38 88888.00 2015-10-13 18:08:26.000 286 12463.33 106.80 54574.38 88888.00 2015-10-13 18:08:26.125 286 12463.38 106.83 54574.40 88888.00 2015-10-13 18:08:26.250 286 12463.38 106.80 54574.40 88888.00 2015-10-13 18:08:26.375 286 12463.48 106.80 54574.38 88888.00 2015-10-13 18:08:26.500 286 12463.45 106.80 54574.40 88888.00 2015-10-13 18:08:26.625 286 12463.42 106.83 54574.38 88888.00 2015-10-13 18:08:26.750 286 12463.40 106.85 54574.38 88888.00 2015-10-13 18:08:26.875 286 12463.42 106.85 54574.38 88888.00 2015-10-13 18:08:27.000 286 12463.45 106.83 54574.38 88888.00 2015-10-13 18:08:27.125 286 12463.40 106.83 54574.38 88888.00 2015-10-13 18:08:27.250 286 12463.35 106.85 54574.43 88888.00 2015-10-13 18:08:27.375 286 12463.40 106.85 54574.40 88888.00 2015-10-13 18:08:27.500 286 12463.40 106.88 54574.38 88888.00 2015-10-13 18:08:27.625 286 12463.42 106.85 54574.40 88888.00 2015-10-13 18:08:27.750 286 12463.38 106.88 54574.40 88888.00 2015-10-13 18:08:27.875 286 12463.35 106.90 54574.38 88888.00 2015-10-13 18:08:28.000 286 12463.30 106.88 54574.38 88888.00 2015-10-13 18:08:28.125 286 12463.27 106.85 54574.40 88888.00 2015-10-13 18:08:28.250 286 12463.30 106.88 54574.43 88888.00 2015-10-13 18:08:28.375 286 12463.38 106.88 54574.38 88888.00 2015-10-13 18:08:28.500 286 12463.42 106.88 54574.38 88888.00 2015-10-13 18:08:28.625 286 12463.42 106.90 54574.38 88888.00 2015-10-13 18:08:28.750 286 12463.42 106.88 54574.38 88888.00 2015-10-13 18:08:28.875 286 12463.45 106.90 54574.40 88888.00 2015-10-13 18:08:29.000 286 12463.48 106.88 54574.40 88888.00 2015-10-13 18:08:29.125 286 12463.45 106.88 54574.38 88888.00 2015-10-13 18:08:29.250 286 12463.35 106.90 54574.38 88888.00 2015-10-13 18:08:29.375 286 12463.38 106.95 54574.35 88888.00 2015-10-13 18:08:29.500 286 12463.40 106.92 54574.35 88888.00 2015-10-13 18:08:29.625 286 12463.48 106.90 54574.40 88888.00 2015-10-13 18:08:29.750 286 12463.52 106.90 54574.38 88888.00 2015-10-13 18:08:29.875 286 12463.55 106.90 54574.35 88888.00 2015-10-13 18:08:30.000 286 12463.50 106.92 54574.35 88888.00 2015-10-13 18:08:30.125 286 12463.45 106.95 54574.35 88888.00 2015-10-13 18:08:30.250 286 12463.48 106.92 54574.35 88888.00 2015-10-13 18:08:30.375 286 12463.48 106.90 54574.35 88888.00 2015-10-13 18:08:30.500 286 12463.48 106.95 54574.35 88888.00 2015-10-13 18:08:30.625 286 12463.52 106.97 54574.35 88888.00 2015-10-13 18:08:30.750 286 12463.55 106.97 54574.32 88888.00 2015-10-13 18:08:30.875 286 12463.52 106.95 54574.30 88888.00 2015-10-13 18:08:31.000 286 12463.50 106.97 54574.32 88888.00 2015-10-13 18:08:31.125 286 12463.58 107.03 54574.32 88888.00 2015-10-13 18:08:31.250 286 12463.62 106.97 54574.30 88888.00 2015-10-13 18:08:31.375 286 12463.70 106.97 54574.30 88888.00 2015-10-13 18:08:31.500 286 12463.73 107.03 54574.30 88888.00 2015-10-13 18:08:31.625 286 12463.70 107.03 54574.30 88888.00 2015-10-13 18:08:31.750 286 12463.70 107.00 54574.28 88888.00 2015-10-13 18:08:31.875 286 12463.73 107.03 54574.22 88888.00 2015-10-13 18:08:32.000 286 12463.75 107.03 54574.22 88888.00 2015-10-13 18:08:32.125 286 12463.77 107.05 54574.22 88888.00 2015-10-13 18:08:32.250 286 12463.73 107.03 54574.25 88888.00 2015-10-13 18:08:32.375 286 12463.77 107.03 54574.22 88888.00 2015-10-13 18:08:32.500 286 12463.90 107.08 54574.22 88888.00 2015-10-13 18:08:32.625 286 12463.88 107.10 54574.22 88888.00 2015-10-13 18:08:32.750 286 12463.88 107.05 54574.20 88888.00 2015-10-13 18:08:32.875 286 12463.90 107.05 54574.20 88888.00 2015-10-13 18:08:33.000 286 12463.95 107.03 54574.20 88888.00 2015-10-13 18:08:33.125 286 12464.02 107.10 54574.18 88888.00 2015-10-13 18:08:33.250 286 12464.08 107.10 54574.20 88888.00 2015-10-13 18:08:33.375 286 12464.10 107.12 54574.22 88888.00 2015-10-13 18:08:33.500 286 12464.10 107.10 54574.18 88888.00 2015-10-13 18:08:33.625 286 12464.08 107.10 54574.18 88888.00 2015-10-13 18:08:33.750 286 12464.08 107.10 54574.15 88888.00 2015-10-13 18:08:33.875 286 12464.10 107.12 54574.12 88888.00 2015-10-13 18:08:34.000 286 12464.27 107.15 54574.12 88888.00 2015-10-13 18:08:34.125 286 12464.35 107.15 54574.12 88888.00 2015-10-13 18:08:34.250 286 12464.27 107.10 54574.12 88888.00 2015-10-13 18:08:34.375 286 12464.27 107.10 54574.12 88888.00 2015-10-13 18:08:34.500 286 12464.38 107.10 54574.07 88888.00 2015-10-13 18:08:34.625 286 12464.45 107.15 54574.07 88888.00 2015-10-13 18:08:34.750 286 12464.48 107.15 54574.05 88888.00 2015-10-13 18:08:34.875 286 12464.50 107.15 54574.07 88888.00 2015-10-13 18:08:35.000 286 12464.62 107.17 54574.03 88888.00 2015-10-13 18:08:35.125 286 12464.73 107.20 54574.03 88888.00 2015-10-13 18:08:35.250 286 12464.77 107.17 54574.03 88888.00 2015-10-13 18:08:35.375 286 12464.77 107.20 54574.00 88888.00 2015-10-13 18:08:35.500 286 12464.73 107.20 54574.03 88888.00 2015-10-13 18:08:35.625 286 12464.77 107.20 54574.03 88888.00 2015-10-13 18:08:35.750 286 12464.88 107.22 54574.00 88888.00 2015-10-13 18:08:35.875 286 12464.88 107.22 54573.95 88888.00 2015-10-13 18:08:36.000 286 12464.90 107.22 54573.93 88888.00 2015-10-13 18:08:36.125 286 12464.95 107.22 54573.93 88888.00 2015-10-13 18:08:36.250 286 12464.98 107.25 54573.93 88888.00 2015-10-13 18:08:36.375 286 12465.00 107.28 54573.93 88888.00 2015-10-13 18:08:36.500 286 12465.05 107.25 54573.90 88888.00 2015-10-13 18:08:36.625 286 12465.12 107.28 54573.90 88888.00 2015-10-13 18:08:36.750 286 12465.23 107.28 54573.88 88888.00 2015-10-13 18:08:36.875 286 12465.30 107.30 54573.88 88888.00 2015-10-13 18:08:37.000 286 12465.30 107.33 54573.88 88888.00 2015-10-13 18:08:37.125 286 12465.35 107.30 54573.85 88888.00 2015-10-13 18:08:37.250 286 12465.45 107.30 54573.85 88888.00 2015-10-13 18:08:37.375 286 12465.50 107.33 54573.85 88888.00 2015-10-13 18:08:37.500 286 12465.58 107.38 54573.80 88888.00 2015-10-13 18:08:37.625 286 12465.62 107.38 54573.80 88888.00 2015-10-13 18:08:37.750 286 12465.70 107.38 54573.78 88888.00 2015-10-13 18:08:37.875 286 12465.73 107.40 54573.78 88888.00 2015-10-13 18:08:38.000 286 12465.77 107.40 54573.78 88888.00 2015-10-13 18:08:38.125 286 12465.83 107.42 54573.78 88888.00 2015-10-13 18:08:38.250 286 12465.85 107.45 54573.78 88888.00 2015-10-13 18:08:38.375 286 12465.95 107.45 54573.78 88888.00 2015-10-13 18:08:38.500 286 12466.00 107.47 54573.72 88888.00 2015-10-13 18:08:38.625 286 12465.98 107.50 54573.72 88888.00 2015-10-13 18:08:38.750 286 12465.98 107.50 54573.72 88888.00 2015-10-13 18:08:38.875 286 12466.00 107.47 54573.70 88888.00 2015-10-13 18:08:39.000 286 12466.10 107.50 54573.70 88888.00 2015-10-13 18:08:39.125 286 12466.23 107.53 54573.68 88888.00 2015-10-13 18:08:39.250 286 12466.25 107.53 54573.68 88888.00 2015-10-13 18:08:39.375 286 12466.30 107.55 54573.68 88888.00 2015-10-13 18:08:39.500 286 12466.38 107.58 54573.65 88888.00 2015-10-13 18:08:39.625 286 12466.40 107.60 54573.62 88888.00 2015-10-13 18:08:39.750 286 12466.35 107.62 54573.65 88888.00 2015-10-13 18:08:39.875 286 12466.33 107.62 54573.65 88888.00 2015-10-13 18:08:40.000 286 12466.38 107.65 54573.62 88888.00 2015-10-13 18:08:40.125 286 12466.45 107.65 54573.60 88888.00 2015-10-13 18:08:40.250 286 12466.48 107.65 54573.57 88888.00 2015-10-13 18:08:40.375 286 12466.52 107.67 54573.57 88888.00 2015-10-13 18:08:40.500 286 12466.55 107.67 54573.57 88888.00 2015-10-13 18:08:40.625 286 12466.67 107.70 54573.55 88888.00 2015-10-13 18:08:40.750 286 12466.73 107.75 54573.55 88888.00 2015-10-13 18:08:40.875 286 12466.75 107.80 54573.55 88888.00 2015-10-13 18:08:41.000 286 12466.75 107.83 54573.55 88888.00 2015-10-13 18:08:41.125 286 12466.77 107.85 54573.57 88888.00 2015-10-13 18:08:41.250 286 12466.80 107.83 54573.55 88888.00 2015-10-13 18:08:41.375 286 12466.88 107.83 54573.55 88888.00 2015-10-13 18:08:41.500 286 12466.90 107.85 54573.53 88888.00 2015-10-13 18:08:41.625 286 12466.88 107.88 54573.50 88888.00 2015-10-13 18:08:41.750 286 12466.92 107.90 54573.53 88888.00 2015-10-13 18:08:41.875 286 12466.95 107.90 54573.53 88888.00 2015-10-13 18:08:42.000 286 12467.05 107.88 54573.50 88888.00 2015-10-13 18:08:42.125 286 12467.00 107.88 54573.50 88888.00 2015-10-13 18:08:42.250 286 12466.95 107.90 54573.50 88888.00 2015-10-13 18:08:42.375 286 12467.05 107.95 54573.47 88888.00 2015-10-13 18:08:42.500 286 12467.08 107.97 54573.50 88888.00 2015-10-13 18:08:42.625 286 12467.08 107.97 54573.50 88888.00 2015-10-13 18:08:42.750 286 12467.10 107.95 54573.53 88888.00 2015-10-13 18:08:42.875 286 12467.12 107.97 54573.50 88888.00 2015-10-13 18:08:43.000 286 12467.17 108.00 54573.50 88888.00 2015-10-13 18:08:43.125 286 12467.17 108.03 54573.47 88888.00 2015-10-13 18:08:43.250 286 12467.15 108.05 54573.47 88888.00 2015-10-13 18:08:43.375 286 12467.12 108.05 54573.47 88888.00 2015-10-13 18:08:43.500 286 12467.05 108.03 54573.45 88888.00 2015-10-13 18:08:43.625 286 12467.10 108.08 54573.47 88888.00 2015-10-13 18:08:43.750 286 12467.12 108.12 54573.47 88888.00 2015-10-13 18:08:43.875 286 12467.17 108.08 54573.47 88888.00 2015-10-13 18:08:44.000 286 12467.15 108.08 54573.45 88888.00 2015-10-13 18:08:44.125 286 12467.17 108.03 54573.45 88888.00 2015-10-13 18:08:44.250 286 12467.12 108.08 54573.45 88888.00 2015-10-13 18:08:44.375 286 12467.17 108.12 54573.45 88888.00 2015-10-13 18:08:44.500 286 12467.15 108.12 54573.43 88888.00 2015-10-13 18:08:44.625 286 12467.17 108.12 54573.43 88888.00 2015-10-13 18:08:44.750 286 12467.17 108.12 54573.43 88888.00 2015-10-13 18:08:44.875 286 12467.23 108.15 54573.43 88888.00 2015-10-13 18:08:45.000 286 12467.23 108.12 54573.45 88888.00 2015-10-13 18:08:45.125 286 12467.20 108.12 54573.45 88888.00 2015-10-13 18:08:45.250 286 12467.10 108.12 54573.45 88888.00 2015-10-13 18:08:45.375 286 12467.17 108.17 54573.45 88888.00 2015-10-13 18:08:45.500 286 12467.20 108.20 54573.47 88888.00 2015-10-13 18:08:45.625 286 12467.25 108.22 54573.45 88888.00 2015-10-13 18:08:45.750 286 12467.25 108.15 54573.43 88888.00 2015-10-13 18:08:45.875 286 12467.25 108.15 54573.45 88888.00 2015-10-13 18:08:46.000 286 12467.25 108.17 54573.43 88888.00 2015-10-13 18:08:46.125 286 12467.30 108.22 54573.45 88888.00 2015-10-13 18:08:46.250 286 12467.25 108.22 54573.47 88888.00 2015-10-13 18:08:46.375 286 12467.20 108.22 54573.45 88888.00 2015-10-13 18:08:46.500 286 12467.25 108.22 54573.45 88888.00 2015-10-13 18:08:46.625 286 12467.27 108.25 54573.50 88888.00 2015-10-13 18:08:46.750 286 12467.27 108.28 54573.50 88888.00 2015-10-13 18:08:46.875 286 12467.27 108.28 54573.47 88888.00 2015-10-13 18:08:47.000 286 12467.25 108.28 54573.47 88888.00 2015-10-13 18:08:47.125 286 12467.23 108.25 54573.47 88888.00 2015-10-13 18:08:47.250 286 12467.23 108.25 54573.53 88888.00 2015-10-13 18:08:47.375 286 12467.23 108.30 54573.50 88888.00 2015-10-13 18:08:47.500 286 12467.20 108.33 54573.50 88888.00 2015-10-13 18:08:47.625 286 12467.15 108.30 54573.47 88888.00 2015-10-13 18:08:47.750 286 12467.15 108.33 54573.47 88888.00 2015-10-13 18:08:47.875 286 12467.17 108.35 54573.47 88888.00 2015-10-13 18:08:48.000 286 12467.17 108.33 54573.47 88888.00 2015-10-13 18:08:48.125 286 12467.17 108.33 54573.47 88888.00 2015-10-13 18:08:48.250 286 12467.12 108.30 54573.50 88888.00 2015-10-13 18:08:48.375 286 12467.12 108.28 54573.47 88888.00 2015-10-13 18:08:48.500 286 12467.10 108.30 54573.50 88888.00 2015-10-13 18:08:48.625 286 12467.12 108.33 54573.50 88888.00 2015-10-13 18:08:48.750 286 12467.08 108.30 54573.53 88888.00 2015-10-13 18:08:48.875 286 12467.08 108.30 54573.50 88888.00 2015-10-13 18:08:49.000 286 12467.08 108.35 54573.47 88888.00 2015-10-13 18:08:49.125 286 12467.15 108.38 54573.53 88888.00 2015-10-13 18:08:49.250 286 12467.10 108.33 54573.53 88888.00 2015-10-13 18:08:49.375 286 12467.05 108.35 54573.50 88888.00 2015-10-13 18:08:49.500 286 12467.00 108.33 54573.53 88888.00 2015-10-13 18:08:49.625 286 12467.02 108.38 54573.55 88888.00 2015-10-13 18:08:49.750 286 12467.00 108.38 54573.53 88888.00 2015-10-13 18:08:49.875 286 12467.00 108.35 54573.53 88888.00 2015-10-13 18:08:50.000 286 12466.98 108.38 54573.53 88888.00 2015-10-13 18:08:50.125 286 12467.02 108.38 54573.55 88888.00 2015-10-13 18:08:50.250 286 12467.00 108.38 54573.57 88888.00 2015-10-13 18:08:50.375 286 12467.00 108.38 54573.55 88888.00 2015-10-13 18:08:50.500 286 12466.98 108.40 54573.57 88888.00 2015-10-13 18:08:50.625 286 12466.92 108.38 54573.55 88888.00 2015-10-13 18:08:50.750 286 12466.90 108.40 54573.55 88888.00 2015-10-13 18:08:50.875 286 12466.98 108.38 54573.55 88888.00 2015-10-13 18:08:51.000 286 12467.02 108.33 54573.55 88888.00 2015-10-13 18:08:51.125 286 12467.02 108.38 54573.55 88888.00 2015-10-13 18:08:51.250 286 12467.00 108.38 54573.57 88888.00 2015-10-13 18:08:51.375 286 12467.00 108.38 54573.60 88888.00 2015-10-13 18:08:51.500 286 12466.90 108.38 54573.62 88888.00 2015-10-13 18:08:51.625 286 12466.83 108.38 54573.60 88888.00 2015-10-13 18:08:51.750 286 12466.88 108.35 54573.57 88888.00 2015-10-13 18:08:51.875 286 12466.90 108.35 54573.60 88888.00 2015-10-13 18:08:52.000 286 12466.88 108.38 54573.60 88888.00 2015-10-13 18:08:52.125 286 12466.83 108.40 54573.60 88888.00 2015-10-13 18:08:52.250 286 12466.85 108.38 54573.62 88888.00 2015-10-13 18:08:52.375 286 12466.90 108.38 54573.60 88888.00 2015-10-13 18:08:52.500 286 12466.90 108.40 54573.60 88888.00 2015-10-13 18:08:52.625 286 12466.88 108.40 54573.60 88888.00 2015-10-13 18:08:52.750 286 12466.92 108.38 54573.60 88888.00 2015-10-13 18:08:52.875 286 12466.92 108.35 54573.57 88888.00 2015-10-13 18:08:53.000 286 12466.98 108.35 54573.60 88888.00 2015-10-13 18:08:53.125 286 12467.00 108.38 54573.60 88888.00 2015-10-13 18:08:53.250 286 12466.95 108.35 54573.57 88888.00 2015-10-13 18:08:53.375 286 12467.00 108.35 54573.57 88888.00 2015-10-13 18:08:53.500 286 12467.00 108.38 54573.60 88888.00 2015-10-13 18:08:53.625 286 12466.92 108.35 54573.60 88888.00 2015-10-13 18:08:53.750 286 12466.90 108.33 54573.60 88888.00 2015-10-13 18:08:53.875 286 12467.02 108.33 54573.62 88888.00 2015-10-13 18:08:54.000 286 12467.00 108.35 54573.62 88888.00 2015-10-13 18:08:54.125 286 12467.02 108.35 54573.62 88888.00 2015-10-13 18:08:54.250 286 12466.98 108.35 54573.62 88888.00 2015-10-13 18:08:54.375 286 12467.00 108.38 54573.62 88888.00 2015-10-13 18:08:54.500 286 12467.05 108.40 54573.62 88888.00 2015-10-13 18:08:54.625 286 12467.05 108.35 54573.65 88888.00 2015-10-13 18:08:54.750 286 12467.05 108.38 54573.65 88888.00 2015-10-13 18:08:54.875 286 12467.05 108.35 54573.62 88888.00 2015-10-13 18:08:55.000 286 12467.12 108.35 54573.62 88888.00 2015-10-13 18:08:55.125 286 12467.10 108.38 54573.62 88888.00 2015-10-13 18:08:55.250 286 12467.08 108.38 54573.65 88888.00 2015-10-13 18:08:55.375 286 12467.10 108.38 54573.62 88888.00 2015-10-13 18:08:55.500 286 12467.12 108.35 54573.65 88888.00 2015-10-13 18:08:55.625 286 12467.12 108.38 54573.65 88888.00 2015-10-13 18:08:55.750 286 12467.12 108.42 54573.62 88888.00 2015-10-13 18:08:55.875 286 12467.12 108.42 54573.62 88888.00 2015-10-13 18:08:56.000 286 12467.15 108.42 54573.65 88888.00 2015-10-13 18:08:56.125 286 12467.12 108.42 54573.65 88888.00 2015-10-13 18:08:56.250 286 12467.00 108.42 54573.65 88888.00 2015-10-13 18:08:56.375 286 12466.98 108.42 54573.60 88888.00 2015-10-13 18:08:56.500 286 12466.98 108.42 54573.62 88888.00 2015-10-13 18:08:56.625 286 12467.10 108.40 54573.65 88888.00 2015-10-13 18:08:56.750 286 12467.15 108.42 54573.65 88888.00 2015-10-13 18:08:56.875 286 12467.15 108.42 54573.65 88888.00 2015-10-13 18:08:57.000 286 12467.17 108.42 54573.65 88888.00 2015-10-13 18:08:57.125 286 12467.17 108.40 54573.65 88888.00 2015-10-13 18:08:57.250 286 12467.12 108.40 54573.62 88888.00 2015-10-13 18:08:57.375 286 12467.15 108.42 54573.65 88888.00 2015-10-13 18:08:57.500 286 12467.15 108.42 54573.65 88888.00 2015-10-13 18:08:57.625 286 12467.12 108.45 54573.65 88888.00 2015-10-13 18:08:57.750 286 12467.12 108.45 54573.65 88888.00 2015-10-13 18:08:57.875 286 12467.15 108.42 54573.65 88888.00 2015-10-13 18:08:58.000 286 12467.20 108.42 54573.62 88888.00 2015-10-13 18:08:58.125 286 12467.23 108.42 54573.65 88888.00 2015-10-13 18:08:58.250 286 12467.23 108.40 54573.68 88888.00 2015-10-13 18:08:58.375 286 12467.25 108.42 54573.68 88888.00 2015-10-13 18:08:58.500 286 12467.30 108.42 54573.65 88888.00 2015-10-13 18:08:58.625 286 12467.30 108.42 54573.65 88888.00 2015-10-13 18:08:58.750 286 12467.33 108.45 54573.62 88888.00 2015-10-13 18:08:58.875 286 12467.30 108.45 54573.68 88888.00 2015-10-13 18:08:59.000 286 12467.27 108.42 54573.68 88888.00 2015-10-13 18:08:59.125 286 12467.33 108.45 54573.68 88888.00 2015-10-13 18:08:59.250 286 12467.33 108.42 54573.68 88888.00 2015-10-13 18:08:59.375 286 12467.33 108.45 54573.68 88888.00 2015-10-13 18:08:59.500 286 12467.30 108.42 54573.65 88888.00 2015-10-13 18:08:59.625 286 12467.35 108.42 54573.65 88888.00 2015-10-13 18:08:59.750 286 12467.35 108.47 54573.65 88888.00 2015-10-13 18:08:59.875 286 12467.33 108.45 54573.68 88888.00 2015-10-13 18:09:00.000 286 12467.35 108.45 54573.65 88888.00 2015-10-13 18:09:00.125 286 12467.38 108.50 54573.68 88888.00 2015-10-13 18:09:00.250 286 12467.42 108.50 54573.70 88888.00 2015-10-13 18:09:00.375 286 12467.48 108.55 54573.70 88888.00 2015-10-13 18:09:00.500 286 12467.45 108.55 54573.70 88888.00 2015-10-13 18:09:00.625 286 12467.40 108.53 54573.68 88888.00 2015-10-13 18:09:00.750 286 12467.38 108.55 54573.68 88888.00 2015-10-13 18:09:00.875 286 12467.38 108.55 54573.70 88888.00 2015-10-13 18:09:01.000 286 12467.40 108.55 54573.68 88888.00 2015-10-13 18:09:01.125 286 12467.42 108.55 54573.68 88888.00 2015-10-13 18:09:01.250 286 12467.33 108.58 54573.70 88888.00 2015-10-13 18:09:01.375 286 12467.40 108.60 54573.70 88888.00 2015-10-13 18:09:01.500 286 12467.45 108.58 54573.65 88888.00 2015-10-13 18:09:01.625 286 12467.40 108.60 54573.68 88888.00 2015-10-13 18:09:01.750 286 12467.35 108.62 54573.68 88888.00 2015-10-13 18:09:01.875 286 12467.33 108.65 54573.70 88888.00 2015-10-13 18:09:02.000 286 12467.30 108.67 54573.68 88888.00 2015-10-13 18:09:02.125 286 12467.33 108.67 54573.72 88888.00 2015-10-13 18:09:02.250 286 12467.35 108.70 54573.70 88888.00 2015-10-13 18:09:02.375 286 12467.40 108.70 54573.70 88888.00 2015-10-13 18:09:02.500 286 12467.42 108.75 54573.68 88888.00 2015-10-13 18:09:02.625 286 12467.42 108.75 54573.72 88888.00 2015-10-13 18:09:02.750 286 12467.42 108.78 54573.70 88888.00 2015-10-13 18:09:02.875 286 12467.42 108.78 54573.72 88888.00 2015-10-13 18:09:03.000 286 12467.45 108.80 54573.70 88888.00 2015-10-13 18:09:03.125 286 12467.50 108.83 54573.72 88888.00 2015-10-13 18:09:03.250 286 12467.45 108.85 54573.72 88888.00 2015-10-13 18:09:03.375 286 12467.42 108.90 54573.72 88888.00 2015-10-13 18:09:03.500 286 12467.42 108.90 54573.72 88888.00 2015-10-13 18:09:03.625 286 12467.42 108.92 54573.70 88888.00 2015-10-13 18:09:03.750 286 12467.40 108.95 54573.75 88888.00 2015-10-13 18:09:03.875 286 12467.38 108.95 54573.72 88888.00 2015-10-13 18:09:04.000 286 12467.38 108.97 54573.75 88888.00 2015-10-13 18:09:04.125 286 12467.40 109.03 54573.75 88888.00 2015-10-13 18:09:04.250 286 12467.40 109.03 54573.72 88888.00 2015-10-13 18:09:04.375 286 12467.35 109.03 54573.75 88888.00 2015-10-13 18:09:04.500 286 12467.38 109.08 54573.72 88888.00 2015-10-13 18:09:04.625 286 12467.40 109.12 54573.75 88888.00 2015-10-13 18:09:04.750 286 12467.45 109.15 54573.75 88888.00 2015-10-13 18:09:04.875 286 12467.45 109.15 54573.75 88888.00 2015-10-13 18:09:05.000 286 12467.45 109.17 54573.75 88888.00 2015-10-13 18:09:05.125 286 12467.42 109.22 54573.78 88888.00 2015-10-13 18:09:05.250 286 12467.40 109.20 54573.75 88888.00 2015-10-13 18:09:05.375 286 12467.45 109.22 54573.75 88888.00 2015-10-13 18:09:05.500 286 12467.42 109.30 54573.78 88888.00 2015-10-13 18:09:05.625 286 12467.42 109.33 54573.78 88888.00 2015-10-13 18:09:05.750 286 12467.50 109.35 54573.78 88888.00 2015-10-13 18:09:05.875 286 12467.52 109.35 54573.78 88888.00 2015-10-13 18:09:06.000 286 12467.50 109.38 54573.78 88888.00 2015-10-13 18:09:06.125 286 12467.50 109.45 54573.78 88888.00 2015-10-13 18:09:06.250 286 12467.42 109.45 54573.80 88888.00 2015-10-13 18:09:06.375 286 12467.38 109.50 54573.78 88888.00 2015-10-13 18:09:06.500 286 12467.35 109.50 54573.78 88888.00 2015-10-13 18:09:06.625 286 12467.35 109.53 54573.78 88888.00 2015-10-13 18:09:06.750 286 12467.33 109.55 54573.80 88888.00 2015-10-13 18:09:06.875 286 12467.30 109.60 54573.82 88888.00 2015-10-13 18:09:07.000 286 12467.30 109.60 54573.80 88888.00 2015-10-13 18:09:07.125 286 12467.30 109.62 54573.82 88888.00 2015-10-13 18:09:07.250 286 12467.27 109.70 54573.85 88888.00 2015-10-13 18:09:07.375 286 12467.25 109.72 54573.80 88888.00 2015-10-13 18:09:07.500 286 12467.27 109.75 54573.82 88888.00 2015-10-13 18:09:07.625 286 12467.30 109.78 54573.85 88888.00 2015-10-13 18:09:07.750 286 12467.27 109.80 54573.85 88888.00 2015-10-13 18:09:07.875 286 12467.30 109.85 54573.85 88888.00 2015-10-13 18:09:08.000 286 12467.27 109.88 54573.85 88888.00 2015-10-13 18:09:08.125 286 12467.30 109.88 54573.82 88888.00 2015-10-13 18:09:08.250 286 12467.25 109.90 54573.85 88888.00 2015-10-13 18:09:08.375 286 12467.27 109.92 54573.85 88888.00 2015-10-13 18:09:08.500 286 12467.25 109.97 54573.88 88888.00 2015-10-13 18:09:08.625 286 12467.23 110.05 54573.85 88888.00 2015-10-13 18:09:08.750 286 12467.17 110.10 54573.85 88888.00 2015-10-13 18:09:08.875 286 12467.12 110.12 54573.88 88888.00 2015-10-13 18:09:09.000 286 12467.17 110.12 54573.85 88888.00 2015-10-13 18:09:09.125 286 12467.15 110.12 54573.85 88888.00 2015-10-13 18:09:09.250 286 12467.10 110.17 54573.88 88888.00 2015-10-13 18:09:09.375 286 12467.15 110.25 54573.88 88888.00 2015-10-13 18:09:09.500 286 12467.20 110.28 54573.85 88888.00 2015-10-13 18:09:09.625 286 12467.20 110.33 54573.88 88888.00 2015-10-13 18:09:09.750 286 12467.15 110.33 54573.90 88888.00 2015-10-13 18:09:09.875 286 12467.15 110.40 54573.90 88888.00 2015-10-13 18:09:10.000 286 12467.15 110.42 54573.88 88888.00 2015-10-13 18:09:10.125 286 12467.12 110.45 54573.88 88888.00 2015-10-13 18:09:10.250 286 12467.05 110.47 54573.90 88888.00 2015-10-13 18:09:10.375 286 12467.10 110.50 54573.90 88888.00 2015-10-13 18:09:10.500 286 12467.10 110.53 54573.93 88888.00 2015-10-13 18:09:10.625 286 12467.10 110.53 54573.90 88888.00 2015-10-13 18:09:10.750 286 12467.08 110.53 54573.88 88888.00 2015-10-13 18:09:10.875 286 12467.02 110.60 54573.90 88888.00 2015-10-13 18:09:11.000 286 12467.05 110.65 54573.90 88888.00 2015-10-13 18:09:11.125 286 12467.05 110.67 54573.93 88888.00 2015-10-13 18:09:11.250 286 12467.00 110.70 54573.93 88888.00 2015-10-13 18:09:11.375 286 12467.00 110.75 54573.93 88888.00 2015-10-13 18:09:11.500 286 12467.00 110.78 54573.93 88888.00 2015-10-13 18:09:11.625 286 12466.95 110.83 54573.95 88888.00 2015-10-13 18:09:11.750 286 12466.92 110.85 54573.95 88888.00 2015-10-13 18:09:11.875 286 12466.92 110.90 54573.95 88888.00 2015-10-13 18:09:12.000 286 12466.92 110.95 54573.93 88888.00 2015-10-13 18:09:12.125 286 12466.90 110.97 54573.95 88888.00 2015-10-13 18:09:12.250 286 12466.90 110.97 54573.97 88888.00 2015-10-13 18:09:12.375 286 12466.92 111.03 54573.97 88888.00 2015-10-13 18:09:12.500 286 12466.88 111.05 54573.97 88888.00 2015-10-13 18:09:12.625 286 12466.88 111.08 54573.97 88888.00 2015-10-13 18:09:12.750 286 12466.85 111.12 54574.00 88888.00 2015-10-13 18:09:12.875 286 12466.85 111.15 54574.00 88888.00 2015-10-13 18:09:13.000 286 12466.90 111.15 54574.00 88888.00 2015-10-13 18:09:13.125 286 12466.90 111.17 54574.03 88888.00 2015-10-13 18:09:13.250 286 12466.80 111.17 54574.00 88888.00 2015-10-13 18:09:13.375 286 12466.77 111.20 54574.03 88888.00 2015-10-13 18:09:13.500 286 12466.80 111.25 54574.03 88888.00 2015-10-13 18:09:13.625 286 12466.80 111.25 54574.03 88888.00 2015-10-13 18:09:13.750 286 12466.73 111.28 54574.00 88888.00 2015-10-13 18:09:13.875 286 12466.67 111.35 54574.03 88888.00 2015-10-13 18:09:14.000 286 12466.70 111.38 54574.03 88888.00 2015-10-13 18:09:14.125 286 12466.75 111.42 54574.03 88888.00 2015-10-13 18:09:14.250 286 12466.77 111.45 54574.03 88888.00 2015-10-13 18:09:14.375 286 12466.77 111.45 54574.00 88888.00 2015-10-13 18:09:14.500 286 12466.75 111.47 54574.03 88888.00 2015-10-13 18:09:14.625 286 12466.75 111.50 54574.03 88888.00 2015-10-13 18:09:14.750 286 12466.75 111.55 54574.05 88888.00 2015-10-13 18:09:14.875 286 12466.73 111.60 54574.05 88888.00 2015-10-13 18:09:15.000 286 12466.70 111.65 54574.05 88888.00 2015-10-13 18:09:15.125 286 12466.65 111.62 54574.10 88888.00 2015-10-13 18:09:15.250 286 12466.65 111.67 54574.10 88888.00 2015-10-13 18:09:15.375 286 12466.70 111.72 54574.10 88888.00 2015-10-13 18:09:15.500 286 12466.70 111.75 54574.07 88888.00 2015-10-13 18:09:15.625 286 12466.73 111.75 54574.12 88888.00 2015-10-13 18:09:15.750 286 12466.75 111.80 54574.15 88888.00 2015-10-13 18:09:15.875 286 12466.67 111.85 54574.18 88888.00 2015-10-13 18:09:16.000 286 12466.58 111.85 54574.15 88888.00 2015-10-13 18:09:16.125 286 12466.55 111.88 54574.15 88888.00 2015-10-13 18:09:16.250 286 12466.52 111.90 54574.18 88888.00 2015-10-13 18:09:16.375 286 12466.52 111.90 54574.15 88888.00 2015-10-13 18:09:16.500 286 12466.55 111.92 54574.18 88888.00 2015-10-13 18:09:16.625 286 12466.58 111.95 54574.18 88888.00 2015-10-13 18:09:16.750 286 12466.55 111.95 54574.15 88888.00 2015-10-13 18:09:16.875 286 12466.50 112.00 54574.20 88888.00 2015-10-13 18:09:17.000 286 12466.48 112.03 54574.18 88888.00 2015-10-13 18:09:17.125 286 12466.48 112.05 54574.20 88888.00 2015-10-13 18:09:17.250 286 12466.40 112.08 54574.20 88888.00 2015-10-13 18:09:17.375 286 12466.42 112.08 54574.20 88888.00 2015-10-13 18:09:17.500 286 12466.42 112.12 54574.22 88888.00 2015-10-13 18:09:17.625 286 12466.42 112.15 54574.25 88888.00 2015-10-13 18:09:17.750 286 12466.35 112.17 54574.28 88888.00 2015-10-13 18:09:17.875 286 12466.33 112.20 54574.28 88888.00 2015-10-13 18:09:18.000 286 12466.30 112.22 54574.28 88888.00 2015-10-13 18:09:18.125 286 12466.27 112.25 54574.30 88888.00 2015-10-13 18:09:18.250 286 12466.25 112.25 54574.30 88888.00 2015-10-13 18:09:18.375 286 12466.25 112.28 54574.28 88888.00 2015-10-13 18:09:18.500 286 12466.27 112.30 54574.28 88888.00 2015-10-13 18:09:18.625 286 12466.23 112.35 54574.28 88888.00 2015-10-13 18:09:18.750 286 12466.20 112.35 54574.30 88888.00 2015-10-13 18:09:18.875 286 12466.23 112.40 54574.35 88888.00 2015-10-13 18:09:19.000 286 12466.20 112.42 54574.35 88888.00 2015-10-13 18:09:19.125 286 12466.12 112.42 54574.38 88888.00 2015-10-13 18:09:19.250 286 12466.12 112.47 54574.40 88888.00 2015-10-13 18:09:19.375 286 12466.17 112.47 54574.40 88888.00 2015-10-13 18:09:19.500 286 12466.15 112.50 54574.38 88888.00 2015-10-13 18:09:19.625 286 12466.15 112.50 54574.38 88888.00 2015-10-13 18:09:19.750 286 12466.17 112.50 54574.38 88888.00 2015-10-13 18:09:19.875 286 12466.12 112.55 54574.43 88888.00 2015-10-13 18:09:20.000 286 12466.10 112.55 54574.43 88888.00 2015-10-13 18:09:20.125 286 12466.12 112.58 54574.43 88888.00 2015-10-13 18:09:20.250 286 12466.10 112.60 54574.43 88888.00 2015-10-13 18:09:20.375 286 12466.12 112.62 54574.43 88888.00 2015-10-13 18:09:20.500 286 12466.10 112.65 54574.43 88888.00 2015-10-13 18:09:20.625 286 12466.12 112.65 54574.43 88888.00 2015-10-13 18:09:20.750 286 12466.08 112.70 54574.43 88888.00 2015-10-13 18:09:20.875 286 12466.08 112.72 54574.40 88888.00 2015-10-13 18:09:21.000 286 12466.10 112.70 54574.43 88888.00 2015-10-13 18:09:21.125 286 12466.10 112.72 54574.47 88888.00 2015-10-13 18:09:21.250 286 12466.08 112.75 54574.47 88888.00 2015-10-13 18:09:21.375 286 12466.17 112.75 54574.47 88888.00 2015-10-13 18:09:21.500 286 12466.20 112.78 54574.47 88888.00 2015-10-13 18:09:21.625 286 12466.20 112.75 54574.47 88888.00 2015-10-13 18:09:21.750 286 12466.25 112.78 54574.50 88888.00 2015-10-13 18:09:21.875 286 12466.27 112.83 54574.55 88888.00 2015-10-13 18:09:22.000 286 12466.17 112.83 54574.50 88888.00 2015-10-13 18:09:22.125 286 12466.17 112.83 54574.50 88888.00 2015-10-13 18:09:22.250 286 12466.08 112.80 54574.53 88888.00 2015-10-13 18:09:22.375 286 12466.05 112.85 54574.53 88888.00 2015-10-13 18:09:22.500 286 12466.02 112.88 54574.55 88888.00 2015-10-13 18:09:22.625 286 12466.02 112.88 54574.55 88888.00 2015-10-13 18:09:22.750 286 12466.05 112.85 54574.55 88888.00 2015-10-13 18:09:22.875 286 12466.10 112.85 54574.55 88888.00 2015-10-13 18:09:23.000 286 12466.12 112.95 54574.57 88888.00 2015-10-13 18:09:23.125 286 12466.15 112.95 54574.55 88888.00 2015-10-13 18:09:23.250 286 12466.12 112.92 54574.57 88888.00 2015-10-13 18:09:23.375 286 12466.10 112.97 54574.60 88888.00 2015-10-13 18:09:23.500 286 12466.10 113.00 54574.60 88888.00 2015-10-13 18:09:23.625 286 12466.15 112.97 54574.60 88888.00 2015-10-13 18:09:23.750 286 12466.15 113.03 54574.62 88888.00 2015-10-13 18:09:23.875 286 12466.15 113.03 54574.62 88888.00 2015-10-13 18:09:24.000 286 12466.15 113.05 54574.62 88888.00 2015-10-13 18:09:24.125 286 12466.17 113.08 54574.62 88888.00 2015-10-13 18:09:24.250 286 12466.23 113.08 54574.65 88888.00 2015-10-13 18:09:24.375 286 12466.25 113.10 54574.62 88888.00 2015-10-13 18:09:24.500 286 12466.20 113.08 54574.65 88888.00 2015-10-13 18:09:24.625 286 12466.23 113.08 54574.65 88888.00 2015-10-13 18:09:24.750 286 12466.30 113.08 54574.65 88888.00 2015-10-13 18:09:24.875 286 12466.30 113.12 54574.68 88888.00 2015-10-13 18:09:25.000 286 12466.35 113.15 54574.65 88888.00 2015-10-13 18:09:25.125 286 12466.38 113.17 54574.68 88888.00 2015-10-13 18:09:25.250 286 12466.35 113.17 54574.70 88888.00 2015-10-13 18:09:25.375 286 12466.40 113.17 54574.70 88888.00 2015-10-13 18:09:25.500 286 12466.40 113.15 54574.68 88888.00 2015-10-13 18:09:25.625 286 12466.40 113.20 54574.65 88888.00 2015-10-13 18:09:25.750 286 12466.40 113.20 54574.65 88888.00 2015-10-13 18:09:25.875 286 12466.40 113.22 54574.65 88888.00 2015-10-13 18:09:26.000 286 12466.48 113.25 54574.68 88888.00 2015-10-13 18:09:26.125 286 12466.48 113.25 54574.70 88888.00 2015-10-13 18:09:26.250 286 12466.45 113.28 54574.70 88888.00 2015-10-13 18:09:26.375 286 12466.50 113.30 54574.72 88888.00 2015-10-13 18:09:26.500 286 12466.55 113.38 54574.70 88888.00 2015-10-13 18:09:26.625 286 12466.58 113.38 54574.70 88888.00 2015-10-13 18:09:26.750 286 12466.55 113.35 54574.70 88888.00 2015-10-13 18:09:26.875 286 12466.55 113.35 54574.72 88888.00 2015-10-13 18:09:27.000 286 12466.58 113.40 54574.72 88888.00 2015-10-13 18:09:27.125 286 12466.62 113.38 54574.72 88888.00 2015-10-13 18:09:27.250 286 12466.67 113.38 54574.72 88888.00 2015-10-13 18:09:27.375 286 12466.80 113.40 54574.72 88888.00 2015-10-13 18:09:27.500 286 12466.77 113.42 54574.72 88888.00 2015-10-13 18:09:27.625 286 12466.83 113.45 54574.72 88888.00 2015-10-13 18:09:27.750 286 12466.92 113.47 54574.70 88888.00 2015-10-13 18:09:27.875 286 12467.00 113.45 54574.70 88888.00 2015-10-13 18:09:28.000 286 12467.02 113.45 54574.70 88888.00 2015-10-13 18:09:28.125 286 12467.05 113.50 54574.72 88888.00 2015-10-13 18:09:28.250 286 12467.08 113.47 54574.72 88888.00 2015-10-13 18:09:28.375 286 12467.12 113.50 54574.75 88888.00 2015-10-13 18:09:28.500 286 12467.12 113.50 54574.78 88888.00 2015-10-13 18:09:28.625 286 12467.12 113.53 54574.78 88888.00 2015-10-13 18:09:28.750 286 12467.15 113.53 54574.78 88888.00 2015-10-13 18:09:28.875 286 12467.17 113.55 54574.75 88888.00 2015-10-13 18:09:29.000 286 12467.25 113.55 54574.70 88888.00 2015-10-13 18:09:29.125 286 12467.30 113.58 54574.75 88888.00 2015-10-13 18:09:29.250 286 12467.33 113.58 54574.75 88888.00 2015-10-13 18:09:29.375 286 12467.40 113.58 54574.78 88888.00 2015-10-13 18:09:29.500 286 12467.48 113.58 54574.72 88888.00 2015-10-13 18:09:29.625 286 12467.55 113.60 54574.72 88888.00 2015-10-13 18:09:29.750 286 12467.55 113.62 54574.72 88888.00 2015-10-13 18:09:29.875 286 12467.58 113.62 54574.72 88888.00 2015-10-13 18:09:30.000 286 12467.58 113.62 54574.70 88888.00 2015-10-13 18:09:30.125 286 12467.62 113.65 54574.72 88888.00 2015-10-13 18:09:30.250 286 12467.67 113.65 54574.72 88888.00 2015-10-13 18:09:30.375 286 12467.75 113.65 54574.72 88888.00 2015-10-13 18:09:30.500 286 12467.83 113.67 54574.72 88888.00 2015-10-13 18:09:30.625 286 12467.92 113.70 54574.70 88888.00 2015-10-13 18:09:30.750 286 12468.00 113.70 54574.70 88888.00 2015-10-13 18:09:30.875 286 12468.10 113.70 54574.72 88888.00 2015-10-13 18:09:31.000 286 12468.15 113.72 54574.70 88888.00 2015-10-13 18:09:31.125 286 12468.23 113.72 54574.70 88888.00 2015-10-13 18:09:31.250 286 12468.25 113.75 54574.70 88888.00 2015-10-13 18:09:31.375 286 12468.35 113.78 54574.68 88888.00 2015-10-13 18:09:31.500 286 12468.42 113.78 54574.70 88888.00 2015-10-13 18:09:31.625 286 12468.52 113.78 54574.70 88888.00 2015-10-13 18:09:31.750 286 12468.60 113.83 54574.68 88888.00 2015-10-13 18:09:31.875 286 12468.67 113.85 54574.68 88888.00 2015-10-13 18:09:32.000 286 12468.70 113.88 54574.68 88888.00 2015-10-13 18:09:32.125 286 12468.70 113.90 54574.68 88888.00 2015-10-13 18:09:32.250 286 12468.73 113.90 54574.68 88888.00 2015-10-13 18:09:32.375 286 12468.73 113.92 54574.68 88888.00 2015-10-13 18:09:32.500 286 12468.77 113.97 54574.70 88888.00 2015-10-13 18:09:32.625 286 12468.90 114.00 54574.68 88888.00 2015-10-13 18:09:32.750 286 12468.92 114.03 54574.68 88888.00 2015-10-13 18:09:32.875 286 12468.95 114.03 54574.68 88888.00 2015-10-13 18:09:33.000 286 12469.08 114.03 54574.65 88888.00 2015-10-13 18:09:33.125 286 12469.10 114.00 54574.62 88888.00 2015-10-13 18:09:33.250 286 12469.10 113.97 54574.62 88888.00 2015-10-13 18:09:33.375 286 12469.17 114.05 54574.65 88888.00 2015-10-13 18:09:33.500 286 12469.23 114.10 54574.70 88888.00 2015-10-13 18:09:33.625 286 12469.27 114.10 54574.68 88888.00 2015-10-13 18:09:33.750 286 12469.27 114.10 54574.68 88888.00 2015-10-13 18:09:33.875 286 12469.38 114.12 54574.68 88888.00 2015-10-13 18:09:34.000 286 12469.45 114.15 54574.65 88888.00 2015-10-13 18:09:34.125 286 12469.42 114.17 54574.68 88888.00 2015-10-13 18:09:34.250 286 12469.45 114.20 54574.68 88888.00 2015-10-13 18:09:34.375 286 12469.55 114.20 54574.68 88888.00 2015-10-13 18:09:34.500 286 12469.62 114.20 54574.68 88888.00 2015-10-13 18:09:34.625 286 12469.70 114.20 54574.68 88888.00 2015-10-13 18:09:34.750 286 12469.77 114.22 54574.68 88888.00 2015-10-13 18:09:34.875 286 12469.83 114.25 54574.65 88888.00 2015-10-13 18:09:35.000 286 12469.83 114.28 54574.62 88888.00 2015-10-13 18:09:35.125 286 12469.80 114.30 54574.62 88888.00 2015-10-13 18:09:35.250 286 12469.88 114.28 54574.60 88888.00 2015-10-13 18:09:35.375 286 12470.00 114.30 54574.60 88888.00 2015-10-13 18:09:35.500 286 12470.05 114.33 54574.60 88888.00 2015-10-13 18:09:35.625 286 12470.10 114.35 54574.65 88888.00 2015-10-13 18:09:35.750 286 12470.12 114.40 54574.62 88888.00 2015-10-13 18:09:35.875 286 12470.10 114.40 54574.60 88888.00 2015-10-13 18:09:36.000 286 12470.10 114.38 54574.57 88888.00 2015-10-13 18:09:36.125 286 12470.15 114.40 54574.57 88888.00 2015-10-13 18:09:36.250 286 12470.25 114.40 54574.62 88888.00 2015-10-13 18:09:36.375 286 12470.35 114.40 54574.62 88888.00 2015-10-13 18:09:36.500 286 12470.40 114.38 54574.62 88888.00 2015-10-13 18:09:36.625 286 12470.38 114.38 54574.62 88888.00 2015-10-13 18:09:36.750 286 12470.40 114.42 54574.57 88888.00 2015-10-13 18:09:36.875 286 12470.42 114.42 54574.60 88888.00 2015-10-13 18:09:37.000 286 12470.50 114.42 54574.57 88888.00 2015-10-13 18:09:37.125 286 12470.52 114.42 54574.60 88888.00 2015-10-13 18:09:37.250 286 12470.45 114.45 54574.65 88888.00 2015-10-13 18:09:37.375 286 12470.50 114.42 54574.62 88888.00 2015-10-13 18:09:37.500 286 12470.58 114.45 54574.60 88888.00 2015-10-13 18:09:37.625 286 12470.60 114.45 54574.60 88888.00 2015-10-13 18:09:37.750 286 12470.65 114.47 54574.60 88888.00 2015-10-13 18:09:37.875 286 12470.70 114.47 54574.62 88888.00 2015-10-13 18:09:38.000 286 12470.73 114.47 54574.60 88888.00 2015-10-13 18:09:38.125 286 12470.77 114.47 54574.60 88888.00 2015-10-13 18:09:38.250 286 12470.73 114.47 54574.62 88888.00 2015-10-13 18:09:38.375 286 12470.80 114.50 54574.62 88888.00 2015-10-13 18:09:38.500 286 12470.77 114.50 54574.65 88888.00 2015-10-13 18:09:38.625 286 12470.75 114.47 54574.68 88888.00 2015-10-13 18:09:38.750 286 12470.80 114.50 54574.65 88888.00 2015-10-13 18:09:38.875 286 12470.80 114.50 54574.65 88888.00 2015-10-13 18:09:39.000 286 12470.85 114.47 54574.62 88888.00 2015-10-13 18:09:39.125 286 12470.92 114.45 54574.65 88888.00 2015-10-13 18:09:39.250 286 12470.92 114.45 54574.65 88888.00 2015-10-13 18:09:39.375 286 12470.98 114.50 54574.68 88888.00 2015-10-13 18:09:39.500 286 12471.02 114.50 54574.68 88888.00 2015-10-13 18:09:39.625 286 12471.02 114.50 54574.68 88888.00 2015-10-13 18:09:39.750 286 12471.05 114.50 54574.68 88888.00 2015-10-13 18:09:39.875 286 12471.02 114.50 54574.68 88888.00 2015-10-13 18:09:40.000 286 12471.05 114.53 54574.70 88888.00 2015-10-13 18:09:40.125 286 12471.05 114.53 54574.72 88888.00 2015-10-13 18:09:40.250 286 12471.05 114.53 54574.72 88888.00 2015-10-13 18:09:40.375 286 12471.05 114.53 54574.72 88888.00 2015-10-13 18:09:40.500 286 12471.08 114.55 54574.72 88888.00 2015-10-13 18:09:40.625 286 12471.08 114.58 54574.75 88888.00 2015-10-13 18:09:40.750 286 12471.05 114.58 54574.78 88888.00 2015-10-13 18:09:40.875 286 12471.05 114.55 54574.78 88888.00 2015-10-13 18:09:41.000 286 12471.05 114.58 54574.75 88888.00 2015-10-13 18:09:41.125 286 12471.08 114.55 54574.78 88888.00 2015-10-13 18:09:41.250 286 12471.08 114.55 54574.80 88888.00 2015-10-13 18:09:41.375 286 12471.10 114.53 54574.80 88888.00 2015-10-13 18:09:41.500 286 12471.02 114.58 54574.82 88888.00 2015-10-13 18:09:41.625 286 12471.00 114.55 54574.82 88888.00 2015-10-13 18:09:41.750 286 12470.98 114.55 54574.82 88888.00 2015-10-13 18:09:41.875 286 12470.98 114.53 54574.82 88888.00 2015-10-13 18:09:42.000 286 12471.00 114.55 54574.85 88888.00 2015-10-13 18:09:42.125 286 12471.00 114.55 54574.88 88888.00 2015-10-13 18:09:42.250 286 12471.00 114.50 54574.88 88888.00 2015-10-13 18:09:42.375 286 12470.98 114.47 54574.88 88888.00 2015-10-13 18:09:42.500 286 12470.95 114.47 54574.90 88888.00 2015-10-13 18:09:42.625 286 12470.98 114.50 54574.90 88888.00 2015-10-13 18:09:42.750 286 12470.95 114.50 54574.95 88888.00 2015-10-13 18:09:42.875 286 12470.90 114.50 54574.95 88888.00 2015-10-13 18:09:43.000 286 12470.88 114.47 54574.97 88888.00 2015-10-13 18:09:43.125 286 12470.85 114.47 54574.97 88888.00 2015-10-13 18:09:43.250 286 12470.80 114.45 54575.00 88888.00 2015-10-13 18:09:43.375 286 12470.77 114.45 54575.03 88888.00 2015-10-13 18:09:43.500 286 12470.70 114.42 54575.05 88888.00 2015-10-13 18:09:43.625 286 12470.65 114.42 54575.07 88888.00 2015-10-13 18:09:43.750 286 12470.73 114.42 54575.07 88888.00 2015-10-13 18:09:43.875 286 12470.70 114.42 54575.07 88888.00 2015-10-13 18:09:44.000 286 12470.73 114.42 54575.07 88888.00 2015-10-13 18:09:44.125 286 12470.65 114.42 54575.10 88888.00 2015-10-13 18:09:44.250 286 12470.60 114.38 54575.12 88888.00 2015-10-13 18:09:44.375 286 12470.60 114.38 54575.15 88888.00 2015-10-13 18:09:44.500 286 12470.58 114.40 54575.15 88888.00 2015-10-13 18:09:44.625 286 12470.52 114.38 54575.18 88888.00 2015-10-13 18:09:44.750 286 12470.52 114.38 54575.18 88888.00 2015-10-13 18:09:44.875 286 12470.52 114.38 54575.20 88888.00 2015-10-13 18:09:45.000 286 12470.52 114.35 54575.22 88888.00 2015-10-13 18:09:45.125 286 12470.50 114.35 54575.25 88888.00 2015-10-13 18:09:45.250 286 12470.48 114.35 54575.25 88888.00 2015-10-13 18:09:45.375 286 12470.55 114.38 54575.25 88888.00 2015-10-13 18:09:45.500 286 12470.55 114.35 54575.30 88888.00 2015-10-13 18:09:45.625 286 12470.52 114.33 54575.32 88888.00 2015-10-13 18:09:45.750 286 12470.48 114.35 54575.32 88888.00 2015-10-13 18:09:45.875 286 12470.40 114.30 54575.35 88888.00 2015-10-13 18:09:46.000 286 12470.38 114.30 54575.32 88888.00 2015-10-13 18:09:46.125 286 12470.33 114.30 54575.35 88888.00 2015-10-13 18:09:46.250 286 12470.27 114.28 54575.38 88888.00 2015-10-13 18:09:46.375 286 12470.30 114.22 54575.38 88888.00 2015-10-13 18:09:46.500 286 12470.27 114.20 54575.40 88888.00 2015-10-13 18:09:46.625 286 12470.23 114.20 54575.40 88888.00 2015-10-13 18:09:46.750 286 12470.17 114.20 54575.45 88888.00 2015-10-13 18:09:46.875 286 12470.15 114.20 54575.47 88888.00 2015-10-13 18:09:47.000 286 12470.23 114.20 54575.47 88888.00 2015-10-13 18:09:47.125 286 12470.20 114.15 54575.47 88888.00 2015-10-13 18:09:47.250 286 12470.08 114.10 54575.55 88888.00 2015-10-13 18:09:47.375 286 12470.10 114.12 54575.55 88888.00 2015-10-13 18:09:47.500 286 12470.10 114.12 54575.55 88888.00 2015-10-13 18:09:47.625 286 12470.05 114.10 54575.55 88888.00 2015-10-13 18:09:47.750 286 12470.05 114.08 54575.57 88888.00 2015-10-13 18:09:47.875 286 12470.02 114.08 54575.62 88888.00 2015-10-13 18:09:48.000 286 12470.00 114.05 54575.62 88888.00 2015-10-13 18:09:48.125 286 12469.98 114.00 54575.65 88888.00 2015-10-13 18:09:48.250 286 12470.00 114.00 54575.65 88888.00 2015-10-13 18:09:48.375 286 12470.02 114.00 54575.65 88888.00 2015-10-13 18:09:48.500 286 12469.98 113.97 54575.70 88888.00 2015-10-13 18:09:48.625 286 12469.92 113.95 54575.70 88888.00 2015-10-13 18:09:48.750 286 12469.98 113.92 54575.72 88888.00 2015-10-13 18:09:48.875 286 12469.98 113.90 54575.75 88888.00 2015-10-13 18:09:49.000 286 12469.98 113.88 54575.80 88888.00 2015-10-13 18:09:49.125 286 12469.92 113.92 54575.82 88888.00 2015-10-13 18:09:49.250 286 12469.92 113.90 54575.82 88888.00 2015-10-13 18:09:49.375 286 12469.92 113.88 54575.82 88888.00 2015-10-13 18:09:49.500 286 12469.88 113.85 54575.85 88888.00 2015-10-13 18:09:49.625 286 12469.92 113.85 54575.88 88888.00 2015-10-13 18:09:49.750 286 12469.90 113.83 54575.93 88888.00 2015-10-13 18:09:49.875 286 12469.88 113.80 54575.90 88888.00 2015-10-13 18:09:50.000 286 12469.88 113.78 54575.93 88888.00 2015-10-13 18:09:50.125 286 12469.85 113.75 54575.95 88888.00 2015-10-13 18:09:50.250 286 12469.83 113.72 54575.97 88888.00 2015-10-13 18:09:50.375 286 12469.85 113.72 54575.97 88888.00 2015-10-13 18:09:50.500 286 12469.83 113.72 54576.00 88888.00 2015-10-13 18:09:50.625 286 12469.77 113.70 54576.03 88888.00 2015-10-13 18:09:50.750 286 12469.77 113.67 54576.05 88888.00 2015-10-13 18:09:50.875 286 12469.77 113.65 54576.05 88888.00 2015-10-13 18:09:51.000 286 12469.77 113.65 54576.07 88888.00 2015-10-13 18:09:51.125 286 12469.75 113.65 54576.07 88888.00 2015-10-13 18:09:51.250 286 12469.75 113.60 54576.07 88888.00 2015-10-13 18:09:51.375 286 12469.85 113.55 54576.10 88888.00 2015-10-13 18:09:51.500 286 12469.88 113.53 54576.10 88888.00 2015-10-13 18:09:51.625 286 12469.88 113.53 54576.12 88888.00 2015-10-13 18:09:51.750 286 12469.80 113.50 54576.15 88888.00 2015-10-13 18:09:51.875 286 12469.77 113.50 54576.18 88888.00 2015-10-13 18:09:52.000 286 12469.83 113.45 54576.20 88888.00 2015-10-13 18:09:52.125 286 12469.83 113.47 54576.22 88888.00 2015-10-13 18:09:52.250 286 12469.83 113.42 54576.22 88888.00 2015-10-13 18:09:52.375 286 12469.88 113.38 54576.25 88888.00 2015-10-13 18:09:52.500 286 12469.88 113.35 54576.25 88888.00 2015-10-13 18:09:52.625 286 12469.90 113.33 54576.25 88888.00 2015-10-13 18:09:52.750 286 12469.88 113.33 54576.30 88888.00 2015-10-13 18:09:52.875 286 12469.88 113.33 54576.32 88888.00 2015-10-13 18:09:53.000 286 12469.85 113.30 54576.30 88888.00 2015-10-13 18:09:53.125 286 12469.83 113.28 54576.32 88888.00 2015-10-13 18:09:53.250 286 12469.77 113.20 54576.35 88888.00 2015-10-13 18:09:53.375 286 12469.77 113.20 54576.38 88888.00 2015-10-13 18:09:53.500 286 12469.80 113.20 54576.35 88888.00 2015-10-13 18:09:53.625 286 12469.83 113.15 54576.38 88888.00 2015-10-13 18:09:53.750 286 12469.77 113.12 54576.40 88888.00 2015-10-13 18:09:53.875 286 12469.80 113.08 54576.38 88888.00 2015-10-13 18:09:54.000 286 12469.90 113.08 54576.40 88888.00 2015-10-13 18:09:54.125 286 12469.90 113.10 54576.43 88888.00 2015-10-13 18:09:54.250 286 12469.83 113.08 54576.45 88888.00 2015-10-13 18:09:54.375 286 12469.83 113.05 54576.47 88888.00 2015-10-13 18:09:54.500 286 12469.77 113.03 54576.45 88888.00 2015-10-13 18:09:54.625 286 12469.83 113.03 54576.45 88888.00 2015-10-13 18:09:54.750 286 12469.83 113.00 54576.45 88888.00 2015-10-13 18:09:54.875 286 12469.83 113.00 54576.47 88888.00 2015-10-13 18:09:55.000 286 12469.83 113.00 54576.50 88888.00 2015-10-13 18:09:55.125 286 12469.85 113.00 54576.53 88888.00 2015-10-13 18:09:55.250 286 12469.85 112.97 54576.50 88888.00 2015-10-13 18:09:55.375 286 12469.88 112.95 54576.50 88888.00 2015-10-13 18:09:55.500 286 12469.83 112.90 54576.53 88888.00 2015-10-13 18:09:55.625 286 12469.83 112.92 54576.53 88888.00 2015-10-13 18:09:55.750 286 12469.83 112.92 54576.57 88888.00 2015-10-13 18:09:55.875 286 12469.88 112.95 54576.57 88888.00 2015-10-13 18:09:56.000 286 12469.92 112.92 54576.57 88888.00 2015-10-13 18:09:56.125 286 12469.95 112.92 54576.57 88888.00 2015-10-13 18:09:56.250 286 12469.95 112.90 54576.62 88888.00 2015-10-13 18:09:56.375 286 12469.98 112.90 54576.65 88888.00 2015-10-13 18:09:56.500 286 12469.95 112.85 54576.65 88888.00 2015-10-13 18:09:56.625 286 12469.95 112.85 54576.60 88888.00 2015-10-13 18:09:56.750 286 12469.95 112.85 54576.62 88888.00 2015-10-13 18:09:56.875 286 12470.02 112.85 54576.65 88888.00 2015-10-13 18:09:57.000 286 12470.10 112.85 54576.65 88888.00 2015-10-13 18:09:57.125 286 12470.08 112.85 54576.68 88888.00 2015-10-13 18:09:57.250 286 12470.05 112.83 54576.68 88888.00 2015-10-13 18:09:57.375 286 12470.05 112.83 54576.68 88888.00 2015-10-13 18:09:57.500 286 12470.02 112.83 54576.68 88888.00 2015-10-13 18:09:57.625 286 12470.05 112.85 54576.70 88888.00 2015-10-13 18:09:57.750 286 12470.10 112.83 54576.70 88888.00 2015-10-13 18:09:57.875 286 12470.15 112.83 54576.72 88888.00 2015-10-13 18:09:58.000 286 12470.20 112.83 54576.75 88888.00 2015-10-13 18:09:58.125 286 12470.20 112.80 54576.72 88888.00 2015-10-13 18:09:58.250 286 12470.23 112.80 54576.75 88888.00 2015-10-13 18:09:58.375 286 12470.25 112.78 54576.75 88888.00 2015-10-13 18:09:58.500 286 12470.25 112.78 54576.75 88888.00 2015-10-13 18:09:58.625 286 12470.20 112.78 54576.78 88888.00 2015-10-13 18:09:58.750 286 12470.17 112.78 54576.78 88888.00 2015-10-13 18:09:58.875 286 12470.27 112.80 54576.78 88888.00 2015-10-13 18:09:59.000 286 12470.25 112.83 54576.75 88888.00 2015-10-13 18:09:59.125 286 12470.23 112.80 54576.78 88888.00 2015-10-13 18:09:59.250 286 12470.15 112.75 54576.80 88888.00 2015-10-13 18:09:59.375 286 12470.23 112.75 54576.80 88888.00 2015-10-13 18:09:59.500 286 12470.20 112.80 54576.80 88888.00 2015-10-13 18:09:59.625 286 12470.20 112.78 54576.82 88888.00 2015-10-13 18:09:59.750 286 12470.23 112.75 54576.82 88888.00 2015-10-13 18:09:59.875 286 12470.30 112.75 54576.82 88888.00 2015-10-13 18:10:00.000 286 12470.30 112.75 54576.80 88888.00 2015-10-13 18:10:00.125 286 12470.27 112.78 54576.82 88888.00 2015-10-13 18:10:00.250 286 12470.25 112.70 54576.85 88888.00 2015-10-13 18:10:00.375 286 12470.27 112.72 54576.82 88888.00 2015-10-13 18:10:00.500 286 12470.33 112.72 54576.82 88888.00 2015-10-13 18:10:00.625 286 12470.38 112.75 54576.80 88888.00 2015-10-13 18:10:00.750 286 12470.40 112.75 54576.85 88888.00 2015-10-13 18:10:00.875 286 12470.45 112.72 54576.85 88888.00 2015-10-13 18:10:01.000 286 12470.45 112.72 54576.82 88888.00 2015-10-13 18:10:01.125 286 12470.48 112.72 54576.82 88888.00 2015-10-13 18:10:01.250 286 12470.48 112.72 54576.82 88888.00 2015-10-13 18:10:01.375 286 12470.50 112.70 54576.82 88888.00 2015-10-13 18:10:01.500 286 12470.55 112.72 54576.88 88888.00 2015-10-13 18:10:01.625 286 12470.58 112.72 54576.85 88888.00 2015-10-13 18:10:01.750 286 12470.65 112.70 54576.88 88888.00 2015-10-13 18:10:01.875 286 12470.65 112.67 54576.88 88888.00 2015-10-13 18:10:02.000 286 12470.73 112.65 54576.85 88888.00 2015-10-13 18:10:02.125 286 12470.70 112.67 54576.85 88888.00 2015-10-13 18:10:02.250 286 12470.73 112.65 54576.82 88888.00 2015-10-13 18:10:02.375 286 12470.80 112.65 54576.82 88888.00 2015-10-13 18:10:02.500 286 12470.85 112.67 54576.82 88888.00 2015-10-13 18:10:02.625 286 12470.92 112.65 54576.85 88888.00 2015-10-13 18:10:02.750 286 12470.98 112.62 54576.85 88888.00 2015-10-13 18:10:02.875 286 12470.98 112.62 54576.82 88888.00 2015-10-13 18:10:03.000 286 12471.08 112.62 54576.85 88888.00 2015-10-13 18:10:03.125 286 12471.02 112.62 54576.82 88888.00 2015-10-13 18:10:03.250 286 12470.98 112.58 54576.82 88888.00 2015-10-13 18:10:03.375 286 12471.05 112.58 54576.85 88888.00 2015-10-13 18:10:03.500 286 12471.10 112.53 54576.82 88888.00 2015-10-13 18:10:03.625 286 12471.15 112.55 54576.82 88888.00 2015-10-13 18:10:03.750 286 12471.20 112.58 54576.82 88888.00 2015-10-13 18:10:03.875 286 12471.30 112.58 54576.82 88888.00 2015-10-13 18:10:04.000 286 12471.40 112.55 54576.80 88888.00 2015-10-13 18:10:04.125 286 12471.45 112.55 54576.82 88888.00 2015-10-13 18:10:04.250 286 12471.42 112.58 54576.82 88888.00 2015-10-13 18:10:04.375 286 12471.48 112.55 54576.82 88888.00 2015-10-13 18:10:04.500 286 12471.58 112.55 54576.78 88888.00 2015-10-13 18:10:04.625 286 12471.62 112.50 54576.80 88888.00 2015-10-13 18:10:04.750 286 12471.67 112.55 54576.80 88888.00 2015-10-13 18:10:04.875 286 12471.73 112.53 54576.80 88888.00 2015-10-13 18:10:05.000 286 12471.85 112.50 54576.75 88888.00 2015-10-13 18:10:05.125 286 12471.88 112.50 54576.75 88888.00 2015-10-13 18:10:05.250 286 12471.92 112.47 54576.75 88888.00 2015-10-13 18:10:05.375 286 12472.00 112.47 54576.72 88888.00 2015-10-13 18:10:05.500 286 12472.05 112.50 54576.72 88888.00 2015-10-13 18:10:05.625 286 12472.12 112.45 54576.70 88888.00 2015-10-13 18:10:05.750 286 12472.20 112.45 54576.68 88888.00 2015-10-13 18:10:05.875 286 12472.27 112.45 54576.70 88888.00 2015-10-13 18:10:06.000 286 12472.38 112.45 54576.70 88888.00 2015-10-13 18:10:06.125 286 12472.50 112.42 54576.68 88888.00 2015-10-13 18:10:06.250 286 12472.48 112.35 54576.68 88888.00 2015-10-13 18:10:06.375 286 12472.52 112.38 54576.65 88888.00 2015-10-13 18:10:06.500 286 12472.65 112.35 54576.62 88888.00 2015-10-13 18:10:06.625 286 12472.75 112.33 54576.62 88888.00 2015-10-13 18:10:06.750 286 12472.77 112.30 54576.62 88888.00 2015-10-13 18:10:06.875 286 12472.85 112.28 54576.65 88888.00 2015-10-13 18:10:07.000 286 12472.98 112.25 54576.62 88888.00 2015-10-13 18:10:07.125 286 12473.05 112.28 54576.65 88888.00 2015-10-13 18:10:07.250 286 12473.10 112.30 54576.65 88888.00 2015-10-13 18:10:07.375 286 12473.17 112.28 54576.62 88888.00 2015-10-13 18:10:07.500 286 12473.17 112.22 54576.57 88888.00 2015-10-13 18:10:07.625 286 12473.27 112.25 54576.57 88888.00 2015-10-13 18:10:07.750 286 12473.50 112.28 54576.57 88888.00 2015-10-13 18:10:07.875 286 12473.52 112.20 54576.57 88888.00 2015-10-13 18:10:08.000 286 12473.55 112.17 54576.55 88888.00 2015-10-13 18:10:08.125 286 12473.55 112.15 54576.53 88888.00 2015-10-13 18:10:08.250 286 12473.65 112.15 54576.53 88888.00 2015-10-13 18:10:08.375 286 12473.80 112.12 54576.53 88888.00 2015-10-13 18:10:08.500 286 12473.90 112.12 54576.53 88888.00 2015-10-13 18:10:08.625 286 12473.92 112.10 54576.50 88888.00 2015-10-13 18:10:08.750 286 12474.02 112.08 54576.47 88888.00 2015-10-13 18:10:08.875 286 12474.12 112.08 54576.47 88888.00 2015-10-13 18:10:09.000 286 12474.27 112.08 54576.45 88888.00 2015-10-13 18:10:09.125 286 12474.33 112.05 54576.45 88888.00 2015-10-13 18:10:09.250 286 12474.38 112.03 54576.45 88888.00 2015-10-13 18:10:09.375 286 12474.50 112.03 54576.43 88888.00 2015-10-13 18:10:09.500 286 12474.55 112.00 54576.40 88888.00 2015-10-13 18:10:09.625 286 12474.60 111.97 54576.40 88888.00 2015-10-13 18:10:09.750 286 12474.62 111.95 54576.40 88888.00 2015-10-13 18:10:09.875 286 12474.67 111.95 54576.40 88888.00 2015-10-13 18:10:10.000 286 12474.80 111.95 54576.38 88888.00 2015-10-13 18:10:10.125 286 12474.90 111.90 54576.38 88888.00 2015-10-13 18:10:10.250 286 12474.92 111.80 54576.38 88888.00 2015-10-13 18:10:10.375 286 12475.05 111.80 54576.35 88888.00 2015-10-13 18:10:10.500 286 12475.10 111.78 54576.32 88888.00 2015-10-13 18:10:10.625 286 12475.17 111.75 54576.32 88888.00 2015-10-13 18:10:10.750 286 12475.17 111.72 54576.30 88888.00 2015-10-13 18:10:10.875 286 12475.20 111.72 54576.30 88888.00 2015-10-13 18:10:11.000 286 12475.23 111.70 54576.28 88888.00 2015-10-13 18:10:11.125 286 12475.38 111.72 54576.30 88888.00 2015-10-13 18:10:11.250 286 12475.42 111.65 54576.32 88888.00 2015-10-13 18:10:11.375 286 12475.48 111.65 54576.30 88888.00 2015-10-13 18:10:11.500 286 12475.52 111.62 54576.30 88888.00 2015-10-13 18:10:11.625 286 12475.55 111.62 54576.28 88888.00 2015-10-13 18:10:11.750 286 12475.58 111.60 54576.28 88888.00 2015-10-13 18:10:11.875 286 12475.73 111.58 54576.28 88888.00 2015-10-13 18:10:12.000 286 12475.70 111.53 54576.25 88888.00 2015-10-13 18:10:12.125 286 12475.75 111.53 54576.25 88888.00 2015-10-13 18:10:12.250 286 12475.85 111.50 54576.28 88888.00 2015-10-13 18:10:12.375 286 12475.95 111.50 54576.28 88888.00 2015-10-13 18:10:12.500 286 12476.00 111.45 54576.28 88888.00 2015-10-13 18:10:12.625 286 12476.08 111.45 54576.25 88888.00 2015-10-13 18:10:12.750 286 12476.08 111.45 54576.22 88888.00 2015-10-13 18:10:12.875 286 12476.08 111.40 54576.20 88888.00 2015-10-13 18:10:13.000 286 12476.08 111.40 54576.22 88888.00 2015-10-13 18:10:13.125 286 12476.10 111.40 54576.22 88888.00 2015-10-13 18:10:13.250 286 12476.08 111.35 54576.25 88888.00 2015-10-13 18:10:13.375 286 12476.17 111.35 54576.25 88888.00 2015-10-13 18:10:13.500 286 12476.23 111.30 54576.28 88888.00 2015-10-13 18:10:13.625 286 12476.27 111.28 54576.28 88888.00 2015-10-13 18:10:13.750 286 12476.30 111.25 54576.22 88888.00 2015-10-13 18:10:13.875 286 12476.38 111.22 54576.22 88888.00 2015-10-13 18:10:14.000 286 12476.40 111.20 54576.25 88888.00 2015-10-13 18:10:14.125 286 12476.35 111.20 54576.25 88888.00 2015-10-13 18:10:14.250 286 12476.30 111.17 54576.25 88888.00 2015-10-13 18:10:14.375 286 12476.38 111.17 54576.28 88888.00 2015-10-13 18:10:14.500 286 12476.40 111.15 54576.28 88888.00 2015-10-13 18:10:14.625 286 12476.40 111.12 54576.22 88888.00 2015-10-13 18:10:14.750 286 12476.33 111.08 54576.22 88888.00 2015-10-13 18:10:14.875 286 12476.38 111.10 54576.25 88888.00 2015-10-13 18:10:15.000 286 12476.38 111.08 54576.25 88888.00 2015-10-13 18:10:15.125 286 12476.38 111.05 54576.28 88888.00 2015-10-13 18:10:15.250 286 12476.35 111.00 54576.25 88888.00 2015-10-13 18:10:15.375 286 12476.38 111.00 54576.20 88888.00 2015-10-13 18:10:15.500 286 12476.38 111.00 54576.22 88888.00 2015-10-13 18:10:15.625 286 12476.40 111.00 54576.25 88888.00 2015-10-13 18:10:15.750 286 12476.42 110.97 54576.25 88888.00 2015-10-13 18:10:15.875 286 12476.40 110.95 54576.25 88888.00 2015-10-13 18:10:16.000 286 12476.42 110.92 54576.25 88888.00 2015-10-13 18:10:16.125 286 12476.42 110.90 54576.25 88888.00 2015-10-13 18:10:16.250 286 12476.38 110.85 54576.28 88888.00 2015-10-13 18:10:16.375 286 12476.35 110.85 54576.28 88888.00 2015-10-13 18:10:16.500 286 12476.30 110.85 54576.32 88888.00 2015-10-13 18:10:16.625 286 12476.27 110.80 54576.30 88888.00 2015-10-13 18:10:16.750 286 12476.27 110.80 54576.30 88888.00 2015-10-13 18:10:16.875 286 12476.17 110.78 54576.32 88888.00 2015-10-13 18:10:17.000 286 12476.12 110.78 54576.32 88888.00 2015-10-13 18:10:17.125 286 12476.08 110.80 54576.35 88888.00 2015-10-13 18:10:17.250 286 12476.00 110.72 54576.35 88888.00 2015-10-13 18:10:17.375 286 12476.00 110.72 54576.35 88888.00 2015-10-13 18:10:17.500 286 12475.98 110.72 54576.40 88888.00 2015-10-13 18:10:17.625 286 12475.92 110.72 54576.40 88888.00 2015-10-13 18:10:17.750 286 12475.90 110.70 54576.45 88888.00 2015-10-13 18:10:17.875 286 12475.90 110.67 54576.45 88888.00 2015-10-13 18:10:18.000 286 12475.88 110.65 54576.45 88888.00 2015-10-13 18:10:18.125 286 12475.83 110.65 54576.45 88888.00 2015-10-13 18:10:18.250 286 12475.75 110.67 54576.50 88888.00 2015-10-13 18:10:18.375 286 12475.70 110.67 54576.50 88888.00 2015-10-13 18:10:18.500 286 12475.65 110.62 54576.53 88888.00 2015-10-13 18:10:18.625 286 12475.65 110.58 54576.53 88888.00 2015-10-13 18:10:18.750 286 12475.62 110.58 54576.55 88888.00 2015-10-13 18:10:18.875 286 12475.60 110.58 54576.55 88888.00 2015-10-13 18:10:19.000 286 12475.55 110.55 54576.55 88888.00 2015-10-13 18:10:19.125 286 12475.50 110.50 54576.55 88888.00 2015-10-13 18:10:19.250 286 12475.40 110.53 54576.60 88888.00 2015-10-13 18:10:19.375 286 12475.38 110.53 54576.62 88888.00 2015-10-13 18:10:19.500 286 12475.30 110.47 54576.62 88888.00 2015-10-13 18:10:19.625 286 12475.25 110.45 54576.65 88888.00 2015-10-13 18:10:19.750 286 12475.23 110.45 54576.68 88888.00 2015-10-13 18:10:19.875 286 12475.23 110.45 54576.70 88888.00 2015-10-13 18:10:20.000 286 12475.15 110.42 54576.68 88888.00 2015-10-13 18:10:20.125 286 12475.08 110.42 54576.70 88888.00 2015-10-13 18:10:20.250 286 12474.85 110.40 54576.70 88888.00 2015-10-13 18:10:20.375 286 12474.77 110.40 54576.70 88888.00 2015-10-13 18:10:20.500 286 12474.80 110.40 54576.75 88888.00 2015-10-13 18:10:20.625 286 12474.77 110.38 54576.78 88888.00 2015-10-13 18:10:20.750 286 12474.73 110.38 54576.80 88888.00 2015-10-13 18:10:20.875 286 12474.67 110.38 54576.82 88888.00 2015-10-13 18:10:21.000 286 12474.62 110.38 54576.82 88888.00 2015-10-13 18:10:21.125 286 12474.58 110.35 54576.85 88888.00 2015-10-13 18:10:21.250 286 12474.52 110.33 54576.88 88888.00 2015-10-13 18:10:21.375 286 12474.50 110.33 54576.90 88888.00 2015-10-13 18:10:21.500 286 12474.40 110.35 54576.93 88888.00 2015-10-13 18:10:21.625 286 12474.38 110.33 54576.95 88888.00 2015-10-13 18:10:21.750 286 12474.38 110.30 54576.97 88888.00 2015-10-13 18:10:21.875 286 12474.35 110.25 54577.00 88888.00 2015-10-13 18:10:22.000 286 12474.25 110.25 54577.00 88888.00 2015-10-13 18:10:22.125 286 12474.20 110.28 54577.03 88888.00 2015-10-13 18:10:22.250 286 12474.08 110.25 54577.07 88888.00 2015-10-13 18:10:22.375 286 12474.08 110.30 54577.10 88888.00 2015-10-13 18:10:22.500 286 12474.02 110.28 54577.10 88888.00 2015-10-13 18:10:22.625 286 12473.95 110.30 54577.12 88888.00 2015-10-13 18:10:22.750 286 12473.95 110.30 54577.15 88888.00 2015-10-13 18:10:22.875 286 12473.88 110.25 54577.18 88888.00 2015-10-13 18:10:23.000 286 12473.75 110.25 54577.20 88888.00 2015-10-13 18:10:23.125 286 12473.65 110.22 54577.22 88888.00 2015-10-13 18:10:23.250 286 12473.50 110.22 54577.25 88888.00 2015-10-13 18:10:23.375 286 12473.45 110.22 54577.28 88888.00 2015-10-13 18:10:23.500 286 12473.42 110.20 54577.30 88888.00 2015-10-13 18:10:23.625 286 12473.40 110.17 54577.30 88888.00 2015-10-13 18:10:23.750 286 12473.38 110.22 54577.30 88888.00 2015-10-13 18:10:23.875 286 12473.30 110.28 54577.32 88888.00 2015-10-13 18:10:24.000 286 12473.15 110.25 54577.35 88888.00 2015-10-13 18:10:24.125 286 12473.08 110.25 54577.38 88888.00 2015-10-13 18:10:24.250 286 12472.95 110.22 54577.40 88888.00 2015-10-13 18:10:24.375 286 12472.90 110.25 54577.40 88888.00 2015-10-13 18:10:24.500 286 12472.83 110.25 54577.45 88888.00 2015-10-13 18:10:24.625 286 12472.83 110.25 54577.47 88888.00 2015-10-13 18:10:24.750 286 12472.83 110.25 54577.50 88888.00 2015-10-13 18:10:24.875 286 12472.75 110.25 54577.55 88888.00 2015-10-13 18:10:25.000 286 12472.73 110.25 54577.55 88888.00 2015-10-13 18:10:25.125 286 12472.65 110.22 54577.57 88888.00 2015-10-13 18:10:25.250 286 12472.52 110.22 54577.57 88888.00 2015-10-13 18:10:25.375 286 12472.45 110.22 54577.60 88888.00 2015-10-13 18:10:25.500 286 12472.35 110.20 54577.62 88888.00 2015-10-13 18:10:25.625 286 12472.35 110.22 54577.65 88888.00 2015-10-13 18:10:25.750 286 12472.27 110.20 54577.68 88888.00 2015-10-13 18:10:25.875 286 12472.20 110.20 54577.68 88888.00 2015-10-13 18:10:26.000 286 12472.15 110.22 54577.68 88888.00 2015-10-13 18:10:26.125 286 12472.10 110.20 54577.72 88888.00 2015-10-13 18:10:26.250 286 12472.02 110.17 54577.75 88888.00 2015-10-13 18:10:26.375 286 12472.02 110.17 54577.78 88888.00 2015-10-13 18:10:26.500 286 12471.98 110.20 54577.78 88888.00 2015-10-13 18:10:26.625 286 12471.90 110.20 54577.82 88888.00 2015-10-13 18:10:26.750 286 12471.80 110.20 54577.85 88888.00 2015-10-13 18:10:26.875 286 12471.80 110.20 54577.88 88888.00 2015-10-13 18:10:27.000 286 12471.77 110.20 54577.88 88888.00 2015-10-13 18:10:27.125 286 12471.67 110.20 54577.93 88888.00 2015-10-13 18:10:27.250 286 12471.60 110.20 54577.95 88888.00 2015-10-13 18:10:27.375 286 12471.55 110.22 54577.97 88888.00 2015-10-13 18:10:27.500 286 12471.48 110.20 54577.97 88888.00 2015-10-13 18:10:27.625 286 12471.45 110.15 54578.00 88888.00 2015-10-13 18:10:27.750 286 12471.45 110.15 54578.03 88888.00 2015-10-13 18:10:27.875 286 12471.38 110.12 54578.03 88888.00 2015-10-13 18:10:28.000 286 12471.33 110.15 54578.03 88888.00 2015-10-13 18:10:28.125 286 12471.27 110.20 54578.10 88888.00 2015-10-13 18:10:28.250 286 12471.23 110.20 54578.15 88888.00 2015-10-13 18:10:28.375 286 12471.20 110.22 54578.18 88888.00 2015-10-13 18:10:28.500 286 12471.17 110.20 54578.15 88888.00 2015-10-13 18:10:28.625 286 12471.12 110.15 54578.18 88888.00 2015-10-13 18:10:28.750 286 12471.08 110.17 54578.20 88888.00 2015-10-13 18:10:28.875 286 12471.08 110.20 54578.22 88888.00 2015-10-13 18:10:29.000 286 12471.02 110.20 54578.20 88888.00 2015-10-13 18:10:29.125 286 12470.95 110.15 54578.22 88888.00 2015-10-13 18:10:29.250 286 12470.77 110.15 54578.28 88888.00 2015-10-13 18:10:29.375 286 12470.83 110.17 54578.32 88888.00 2015-10-13 18:10:29.500 286 12470.80 110.15 54578.35 88888.00 2015-10-13 18:10:29.625 286 12470.75 110.15 54578.32 88888.00 2015-10-13 18:10:29.750 286 12470.70 110.17 54578.38 88888.00 2015-10-13 18:10:29.875 286 12470.62 110.20 54578.40 88888.00 2015-10-13 18:10:30.000 286 12470.65 110.22 54578.43 88888.00 2015-10-13 18:10:30.125 286 12470.58 110.20 54578.43 88888.00 2015-10-13 18:10:30.250 286 12470.52 110.20 54578.40 88888.00 2015-10-13 18:10:30.375 286 12470.50 110.17 54578.43 88888.00 2015-10-13 18:10:30.500 286 12470.50 110.17 54578.45 88888.00 2015-10-13 18:10:30.625 286 12470.52 110.17 54578.47 88888.00 2015-10-13 18:10:30.750 286 12470.48 110.15 54578.45 88888.00 2015-10-13 18:10:30.875 286 12470.40 110.17 54578.50 88888.00 2015-10-13 18:10:31.000 286 12470.42 110.17 54578.53 88888.00 2015-10-13 18:10:31.125 286 12470.38 110.12 54578.55 88888.00 2015-10-13 18:10:31.250 286 12470.33 110.10 54578.57 88888.00 2015-10-13 18:10:31.375 286 12470.30 110.15 54578.60 88888.00 2015-10-13 18:10:31.500 286 12470.27 110.17 54578.62 88888.00 2015-10-13 18:10:31.625 286 12470.17 110.15 54578.62 88888.00 2015-10-13 18:10:31.750 286 12470.12 110.17 54578.62 88888.00 2015-10-13 18:10:31.875 286 12470.12 110.15 54578.65 88888.00 2015-10-13 18:10:32.000 286 12470.15 110.12 54578.65 88888.00 2015-10-13 18:10:32.125 286 12470.02 110.12 54578.70 88888.00 2015-10-13 18:10:32.250 286 12469.95 110.15 54578.72 88888.00 2015-10-13 18:10:32.375 286 12469.92 110.12 54578.75 88888.00 2015-10-13 18:10:32.500 286 12469.92 110.12 54578.75 88888.00 2015-10-13 18:10:32.625 286 12469.85 110.10 54578.78 88888.00 2015-10-13 18:10:32.750 286 12469.77 110.08 54578.78 88888.00 2015-10-13 18:10:32.875 286 12469.80 110.12 54578.80 88888.00 2015-10-13 18:10:33.000 286 12469.80 110.12 54578.80 88888.00 2015-10-13 18:10:33.125 286 12469.77 110.15 54578.82 88888.00 2015-10-13 18:10:33.250 286 12469.70 110.05 54578.82 88888.00 2015-10-13 18:10:33.375 286 12469.70 110.08 54578.88 88888.00 2015-10-13 18:10:33.500 286 12469.73 110.08 54578.88 88888.00 2015-10-13 18:10:33.625 286 12469.67 110.08 54578.88 88888.00 2015-10-13 18:10:33.750 286 12469.65 110.10 54578.90 88888.00 2015-10-13 18:10:33.875 286 12469.62 110.10 54578.93 88888.00 2015-10-13 18:10:34.000 286 12469.62 110.08 54578.93 88888.00 2015-10-13 18:10:34.125 286 12469.55 110.03 54578.95 88888.00 2015-10-13 18:10:34.250 286 12469.50 110.03 54578.97 88888.00 2015-10-13 18:10:34.375 286 12469.50 110.00 54579.00 88888.00 2015-10-13 18:10:34.500 286 12469.48 110.03 54579.00 88888.00 2015-10-13 18:10:34.625 286 12469.50 110.08 54579.00 88888.00 2015-10-13 18:10:34.750 286 12469.42 110.03 54579.03 88888.00 2015-10-13 18:10:34.875 286 12469.38 110.03 54579.03 88888.00 2015-10-13 18:10:35.000 286 12469.35 110.00 54579.05 88888.00 2015-10-13 18:10:35.125 286 12469.33 110.03 54579.07 88888.00 2015-10-13 18:10:35.250 286 12469.25 110.03 54579.12 88888.00 2015-10-13 18:10:35.375 286 12469.30 110.08 54579.15 88888.00 2015-10-13 18:10:35.500 286 12469.23 110.03 54579.15 88888.00 2015-10-13 18:10:35.625 286 12469.20 110.00 54579.15 88888.00 2015-10-13 18:10:35.750 286 12469.20 110.00 54579.20 88888.00 2015-10-13 18:10:35.875 286 12469.17 110.03 54579.20 88888.00 2015-10-13 18:10:36.000 286 12469.15 110.00 54579.18 88888.00 2015-10-13 18:10:36.125 286 12469.20 110.00 54579.18 88888.00 2015-10-13 18:10:36.250 286 12469.20 110.00 54579.22 88888.00 2015-10-13 18:10:36.375 286 12469.25 110.03 54579.20 88888.00 2015-10-13 18:10:36.500 286 12469.15 110.03 54579.25 88888.00 2015-10-13 18:10:36.625 286 12469.15 110.03 54579.25 88888.00 2015-10-13 18:10:36.750 286 12469.15 109.97 54579.22 88888.00 2015-10-13 18:10:36.875 286 12469.17 110.00 54579.25 88888.00 2015-10-13 18:10:37.000 286 12469.17 110.03 54579.25 88888.00 2015-10-13 18:10:37.125 286 12469.15 110.03 54579.28 88888.00 2015-10-13 18:10:37.250 286 12469.15 110.00 54579.28 88888.00 2015-10-13 18:10:37.375 286 12469.17 110.03 54579.28 88888.00 2015-10-13 18:10:37.500 286 12469.10 110.00 54579.28 88888.00 2015-10-13 18:10:37.625 286 12469.08 110.00 54579.30 88888.00 2015-10-13 18:10:37.750 286 12469.10 110.03 54579.30 88888.00 2015-10-13 18:10:37.875 286 12469.10 110.00 54579.32 88888.00 2015-10-13 18:10:38.000 286 12469.12 110.00 54579.35 88888.00 2015-10-13 18:10:38.125 286 12469.15 110.00 54579.32 88888.00 2015-10-13 18:10:38.250 286 12469.17 110.00 54579.32 88888.00 2015-10-13 18:10:38.375 286 12469.17 110.00 54579.35 88888.00 2015-10-13 18:10:38.500 286 12469.12 110.00 54579.35 88888.00 2015-10-13 18:10:38.625 286 12469.08 110.03 54579.38 88888.00 2015-10-13 18:10:38.750 286 12469.10 110.03 54579.40 88888.00 2015-10-13 18:10:38.875 286 12469.15 110.05 54579.38 88888.00 2015-10-13 18:10:39.000 286 12469.15 110.08 54579.40 88888.00 2015-10-13 18:10:39.125 286 12469.15 110.08 54579.43 88888.00 2015-10-13 18:10:39.250 286 12469.08 110.00 54579.43 88888.00 2015-10-13 18:10:39.375 286 12469.12 110.03 54579.43 88888.00 2015-10-13 18:10:39.500 286 12469.12 110.03 54579.43 88888.00 2015-10-13 18:10:39.625 286 12469.15 110.05 54579.40 88888.00 2015-10-13 18:10:39.750 286 12469.20 110.08 54579.43 88888.00 2015-10-13 18:10:39.875 286 12469.27 110.10 54579.43 88888.00 2015-10-13 18:10:40.000 286 12469.25 110.08 54579.43 88888.00 2015-10-13 18:10:40.125 286 12469.23 110.10 54579.45 88888.00 2015-10-13 18:10:40.250 286 12469.20 110.08 54579.45 88888.00 2015-10-13 18:10:40.375 286 12469.23 110.10 54579.47 88888.00 2015-10-13 18:10:40.500 286 12469.25 110.12 54579.45 88888.00 2015-10-13 18:10:40.625 286 12469.30 110.15 54579.45 88888.00 2015-10-13 18:10:40.750 286 12469.35 110.17 54579.45 88888.00 2015-10-13 18:10:40.875 286 12469.40 110.15 54579.43 88888.00 2015-10-13 18:10:41.000 286 12469.45 110.12 54579.45 88888.00 2015-10-13 18:10:41.125 286 12469.48 110.15 54579.45 88888.00 2015-10-13 18:10:41.250 286 12469.50 110.12 54579.47 88888.00 2015-10-13 18:10:41.375 286 12469.52 110.15 54579.45 88888.00 2015-10-13 18:10:41.500 286 12469.48 110.20 54579.47 88888.00 2015-10-13 18:10:41.625 286 12469.48 110.25 54579.45 88888.00 2015-10-13 18:10:41.750 286 12469.52 110.28 54579.47 88888.00 2015-10-13 18:10:41.875 286 12469.58 110.28 54579.47 88888.00 2015-10-13 18:10:42.000 286 12469.58 110.25 54579.47 88888.00 2015-10-13 18:10:42.125 286 12469.58 110.28 54579.47 88888.00 2015-10-13 18:10:42.250 286 12469.58 110.25 54579.47 88888.00 2015-10-13 18:10:42.375 286 12469.67 110.28 54579.47 88888.00 2015-10-13 18:10:42.500 286 12469.73 110.28 54579.47 88888.00 2015-10-13 18:10:42.625 286 12469.73 110.30 54579.45 88888.00 2015-10-13 18:10:42.750 286 12469.83 110.30 54579.47 88888.00 2015-10-13 18:10:42.875 286 12469.83 110.30 54579.45 88888.00 2015-10-13 18:10:43.000 286 12469.77 110.33 54579.45 88888.00 2015-10-13 18:10:43.125 286 12469.85 110.33 54579.40 88888.00 2015-10-13 18:10:43.250 286 12469.85 110.33 54579.40 88888.00 2015-10-13 18:10:43.375 286 12469.90 110.38 54579.43 88888.00 2015-10-13 18:10:43.500 286 12469.98 110.38 54579.43 88888.00 2015-10-13 18:10:43.625 286 12470.02 110.40 54579.45 88888.00 2015-10-13 18:10:43.750 286 12470.08 110.42 54579.43 88888.00 2015-10-13 18:10:43.875 286 12470.15 110.42 54579.45 88888.00 2015-10-13 18:10:44.000 286 12470.15 110.45 54579.43 88888.00 2015-10-13 18:10:44.125 286 12470.10 110.45 54579.43 88888.00 2015-10-13 18:10:44.250 286 12470.12 110.45 54579.43 88888.00 2015-10-13 18:10:44.375 286 12470.17 110.45 54579.40 88888.00 2015-10-13 18:10:44.500 286 12470.17 110.42 54579.43 88888.00 2015-10-13 18:10:44.625 286 12470.20 110.45 54579.45 88888.00 2015-10-13 18:10:44.750 286 12470.27 110.47 54579.45 88888.00 2015-10-13 18:10:44.875 286 12470.30 110.50 54579.43 88888.00 2015-10-13 18:10:45.000 286 12470.38 110.47 54579.40 88888.00 2015-10-13 18:10:45.125 286 12470.45 110.50 54579.38 88888.00 2015-10-13 18:10:45.250 286 12470.45 110.55 54579.40 88888.00 2015-10-13 18:10:45.375 286 12470.52 110.55 54579.40 88888.00 2015-10-13 18:10:45.500 286 12470.52 110.55 54579.38 88888.00 2015-10-13 18:10:45.625 286 12470.52 110.55 54579.35 88888.00 2015-10-13 18:10:45.750 286 12470.55 110.58 54579.38 88888.00 2015-10-13 18:10:45.875 286 12470.65 110.62 54579.40 88888.00 2015-10-13 18:10:46.000 286 12470.67 110.62 54579.38 88888.00 2015-10-13 18:10:46.125 286 12470.67 110.62 54579.38 88888.00 2015-10-13 18:10:46.250 286 12470.70 110.62 54579.35 88888.00 2015-10-13 18:10:46.375 286 12470.77 110.65 54579.35 88888.00 2015-10-13 18:10:46.500 286 12470.83 110.65 54579.35 88888.00 2015-10-13 18:10:46.625 286 12470.85 110.62 54579.32 88888.00 2015-10-13 18:10:46.750 286 12470.88 110.65 54579.32 88888.00 2015-10-13 18:10:46.875 286 12470.98 110.67 54579.35 88888.00 2015-10-13 18:10:47.000 286 12470.98 110.67 54579.35 88888.00 2015-10-13 18:10:47.125 286 12471.02 110.67 54579.32 88888.00 2015-10-13 18:10:47.250 286 12471.08 110.70 54579.32 88888.00 2015-10-13 18:10:47.375 286 12471.15 110.67 54579.28 88888.00 2015-10-13 18:10:47.500 286 12471.20 110.67 54579.28 88888.00 2015-10-13 18:10:47.625 286 12471.27 110.67 54579.30 88888.00 2015-10-13 18:10:47.750 286 12471.30 110.70 54579.28 88888.00 2015-10-13 18:10:47.875 286 12471.30 110.70 54579.28 88888.00 2015-10-13 18:10:48.000 286 12471.35 110.75 54579.28 88888.00 2015-10-13 18:10:48.125 286 12471.38 110.75 54579.28 88888.00 2015-10-13 18:10:48.250 286 12471.40 110.75 54579.28 88888.00 2015-10-13 18:10:48.375 286 12471.45 110.72 54579.25 88888.00 2015-10-13 18:10:48.500 286 12471.55 110.75 54579.25 88888.00 2015-10-13 18:10:48.625 286 12471.58 110.78 54579.22 88888.00 2015-10-13 18:10:48.750 286 12471.58 110.78 54579.22 88888.00 2015-10-13 18:10:48.875 286 12471.62 110.80 54579.25 88888.00 2015-10-13 18:10:49.000 286 12471.65 110.75 54579.22 88888.00 2015-10-13 18:10:49.125 286 12471.70 110.75 54579.20 88888.00 2015-10-13 18:10:49.250 286 12471.75 110.72 54579.22 88888.00 2015-10-13 18:10:49.375 286 12471.85 110.75 54579.20 88888.00 2015-10-13 18:10:49.500 286 12471.92 110.75 54579.20 88888.00 2015-10-13 18:10:49.625 286 12471.98 110.78 54579.20 88888.00 2015-10-13 18:10:49.750 286 12472.00 110.85 54579.20 88888.00 2015-10-13 18:10:49.875 286 12472.02 110.78 54579.18 88888.00 2015-10-13 18:10:50.000 286 12472.00 110.78 54579.15 88888.00 2015-10-13 18:10:50.125 286 12472.00 110.80 54579.18 88888.00 2015-10-13 18:10:50.250 286 12472.05 110.83 54579.18 88888.00 2015-10-13 18:10:50.375 286 12472.15 110.83 54579.15 88888.00 2015-10-13 18:10:50.500 286 12472.20 110.83 54579.15 88888.00 2015-10-13 18:10:50.625 286 12472.20 110.83 54579.18 88888.00 2015-10-13 18:10:50.750 286 12472.20 110.83 54579.15 88888.00 2015-10-13 18:10:50.875 286 12472.20 110.80 54579.15 88888.00 2015-10-13 18:10:51.000 286 12472.23 110.80 54579.15 88888.00 2015-10-13 18:10:51.125 286 12472.30 110.78 54579.15 88888.00 2015-10-13 18:10:51.250 286 12472.35 110.78 54579.18 88888.00 2015-10-13 18:10:51.375 286 12472.38 110.80 54579.15 88888.00 2015-10-13 18:10:51.500 286 12472.33 110.78 54579.15 88888.00 2015-10-13 18:10:51.625 286 12472.35 110.75 54579.12 88888.00 2015-10-13 18:10:51.750 286 12472.33 110.78 54579.12 88888.00 2015-10-13 18:10:51.875 286 12472.42 110.75 54579.07 88888.00 2015-10-13 18:10:52.000 286 12472.48 110.78 54579.07 88888.00 2015-10-13 18:10:52.125 286 12472.48 110.78 54579.05 88888.00 2015-10-13 18:10:52.250 286 12472.42 110.78 54579.07 88888.00 2015-10-13 18:10:52.375 286 12472.45 110.75 54579.07 88888.00 2015-10-13 18:10:52.500 286 12472.50 110.75 54579.05 88888.00 2015-10-13 18:10:52.625 286 12472.58 110.75 54579.05 88888.00 2015-10-13 18:10:52.750 286 12472.60 110.72 54579.07 88888.00 2015-10-13 18:10:52.875 286 12472.67 110.75 54579.10 88888.00 2015-10-13 18:10:53.000 286 12472.67 110.72 54579.07 88888.00 2015-10-13 18:10:53.125 286 12472.67 110.75 54579.07 88888.00 2015-10-13 18:10:53.250 286 12472.67 110.70 54579.03 88888.00 2015-10-13 18:10:53.375 286 12472.70 110.70 54579.00 88888.00 2015-10-13 18:10:53.500 286 12472.67 110.72 54579.03 88888.00 2015-10-13 18:10:53.625 286 12472.73 110.72 54579.05 88888.00 2015-10-13 18:10:53.750 286 12472.75 110.70 54579.05 88888.00 2015-10-13 18:10:53.875 286 12472.80 110.70 54579.03 88888.00 2015-10-13 18:10:54.000 286 12472.77 110.67 54579.00 88888.00 2015-10-13 18:10:54.125 286 12472.70 110.62 54579.03 88888.00 2015-10-13 18:10:54.250 286 12472.67 110.65 54579.00 88888.00 2015-10-13 18:10:54.375 286 12472.73 110.65 54579.00 88888.00 2015-10-13 18:10:54.500 286 12472.77 110.65 54579.03 88888.00 2015-10-13 18:10:54.625 286 12472.83 110.60 54579.03 88888.00 2015-10-13 18:10:54.750 286 12472.88 110.62 54579.03 88888.00 2015-10-13 18:10:54.875 286 12472.90 110.62 54579.05 88888.00 2015-10-13 18:10:55.000 286 12472.88 110.60 54579.07 88888.00 2015-10-13 18:10:55.125 286 12472.80 110.58 54579.05 88888.00 2015-10-13 18:10:55.250 286 12472.80 110.58 54579.03 88888.00 2015-10-13 18:10:55.375 286 12472.83 110.58 54579.03 88888.00 2015-10-13 18:10:55.500 286 12472.80 110.55 54578.97 88888.00 2015-10-13 18:10:55.625 286 12472.83 110.53 54579.00 88888.00 2015-10-13 18:10:55.750 286 12472.77 110.55 54579.00 88888.00 2015-10-13 18:10:55.875 286 12472.75 110.53 54578.97 88888.00 2015-10-13 18:10:56.000 286 12472.77 110.53 54578.97 88888.00 2015-10-13 18:10:56.125 286 12472.83 110.53 54578.97 88888.00 2015-10-13 18:10:56.250 286 12472.83 110.50 54579.00 88888.00 2015-10-13 18:10:56.375 286 12472.85 110.53 54578.97 88888.00 2015-10-13 18:10:56.500 286 12472.83 110.55 54579.00 88888.00 2015-10-13 18:10:56.625 286 12472.88 110.55 54579.00 88888.00 2015-10-13 18:10:56.750 286 12472.90 110.53 54579.00 88888.00 2015-10-13 18:10:56.875 286 12472.88 110.50 54578.97 88888.00 2015-10-13 18:10:57.000 286 12472.83 110.47 54578.97 88888.00 2015-10-13 18:10:57.125 286 12472.83 110.47 54579.00 88888.00 2015-10-13 18:10:57.250 286 12472.83 110.47 54579.00 88888.00 2015-10-13 18:10:57.375 286 12472.88 110.47 54578.97 88888.00 2015-10-13 18:10:57.500 286 12472.85 110.45 54578.97 88888.00 2015-10-13 18:10:57.625 286 12472.85 110.45 54578.97 88888.00 2015-10-13 18:10:57.750 286 12472.90 110.47 54579.00 88888.00 2015-10-13 18:10:57.875 286 12472.95 110.45 54579.00 88888.00 2015-10-13 18:10:58.000 286 12472.98 110.40 54578.95 88888.00 2015-10-13 18:10:58.125 286 12472.98 110.38 54578.97 88888.00 2015-10-13 18:10:58.250 286 12472.95 110.38 54579.00 88888.00 2015-10-13 18:10:58.375 286 12472.92 110.40 54579.00 88888.00 2015-10-13 18:10:58.500 286 12472.90 110.38 54579.00 88888.00 2015-10-13 18:10:58.625 286 12472.92 110.38 54578.97 88888.00 2015-10-13 18:10:58.750 286 12472.90 110.35 54578.95 88888.00 2015-10-13 18:10:58.875 286 12472.98 110.38 54578.97 88888.00 2015-10-13 18:10:59.000 286 12473.05 110.38 54578.97 88888.00 2015-10-13 18:10:59.125 286 12473.00 110.38 54578.97 88888.00 2015-10-13 18:10:59.250 286 12472.95 110.35 54578.97 88888.00 2015-10-13 18:10:59.375 286 12473.02 110.38 54578.95 88888.00 2015-10-13 18:10:59.500 286 12473.10 110.35 54578.95 88888.00 2015-10-13 18:10:59.625 286 12473.17 110.33 54578.97 88888.00 2015-10-13 18:10:59.750 286 12473.17 110.30 54578.97 88888.00 2015-10-13 18:10:59.875 286 12473.12 110.30 54578.95 88888.00 2015-10-13 18:11:00.000 286 12473.20 110.30 54578.97 88888.00 2015-10-13 18:11:00.125 286 12473.17 110.30 54579.00 88888.00 2015-10-13 18:11:00.250 286 12473.12 110.30 54579.05 88888.00 2015-10-13 18:11:00.375 286 12473.17 110.30 54579.03 88888.00 2015-10-13 18:11:00.500 286 12473.25 110.28 54579.00 88888.00 2015-10-13 18:11:00.625 286 12473.30 110.22 54579.00 88888.00 2015-10-13 18:11:00.750 286 12473.25 110.22 54579.00 88888.00 2015-10-13 18:11:00.875 286 12473.25 110.25 54579.00 88888.00 2015-10-13 18:11:01.000 286 12473.20 110.22 54579.00 88888.00 2015-10-13 18:11:01.125 286 12473.20 110.22 54579.00 88888.00 2015-10-13 18:11:01.250 286 12473.17 110.20 54579.00 88888.00 2015-10-13 18:11:01.375 286 12473.23 110.17 54579.00 88888.00 2015-10-13 18:11:01.500 286 12473.15 110.15 54579.00 88888.00 2015-10-13 18:11:01.625 286 12473.15 110.15 54578.97 88888.00 2015-10-13 18:11:01.750 286 12473.25 110.12 54578.97 88888.00 2015-10-13 18:11:01.875 286 12473.38 110.12 54578.97 88888.00 2015-10-13 18:11:02.000 286 12473.40 110.15 54578.97 88888.00 2015-10-13 18:11:02.125 286 12473.40 110.12 54579.00 88888.00 2015-10-13 18:11:02.250 286 12473.38 110.10 54579.00 88888.00 2015-10-13 18:11:02.375 286 12473.40 110.08 54579.00 88888.00 2015-10-13 18:11:02.500 286 12473.40 110.05 54578.97 88888.00 2015-10-13 18:11:02.625 286 12473.40 110.05 54578.95 88888.00 2015-10-13 18:11:02.750 286 12473.42 110.00 54578.97 88888.00 2015-10-13 18:11:02.875 286 12473.45 110.00 54578.97 88888.00 2015-10-13 18:11:03.000 286 12473.50 110.03 54578.95 88888.00 2015-10-13 18:11:03.125 286 12473.52 110.00 54578.95 88888.00 2015-10-13 18:11:03.250 286 12473.50 109.95 54578.95 88888.00 2015-10-13 18:11:03.375 286 12473.55 109.95 54578.93 88888.00 2015-10-13 18:11:03.500 286 12473.60 109.90 54578.93 88888.00 2015-10-13 18:11:03.625 286 12473.67 109.90 54578.95 88888.00 2015-10-13 18:11:03.750 286 12473.70 109.88 54578.93 88888.00 2015-10-13 18:11:03.875 286 12473.67 109.88 54578.93 88888.00 2015-10-13 18:11:04.000 286 12473.73 109.83 54578.93 88888.00 2015-10-13 18:11:04.125 286 12473.73 109.80 54578.95 88888.00 2015-10-13 18:11:04.250 286 12473.70 109.78 54578.93 88888.00 2015-10-13 18:11:04.375 286 12473.75 109.75 54578.95 88888.00 2015-10-13 18:11:04.500 286 12473.77 109.78 54578.93 88888.00 2015-10-13 18:11:04.625 286 12473.77 109.75 54578.97 88888.00 2015-10-13 18:11:04.750 286 12473.75 109.75 54578.97 88888.00 2015-10-13 18:11:04.875 286 12473.80 109.72 54578.97 88888.00 2015-10-13 18:11:05.000 286 12473.88 109.70 54578.95 88888.00 2015-10-13 18:11:05.125 286 12473.90 109.67 54578.93 88888.00 2015-10-13 18:11:05.250 286 12473.92 109.62 54578.93 88888.00 2015-10-13 18:11:05.375 286 12474.00 109.60 54578.93 88888.00 2015-10-13 18:11:05.500 286 12474.08 109.60 54578.97 88888.00 2015-10-13 18:11:05.625 286 12474.12 109.60 54578.95 88888.00 2015-10-13 18:11:05.750 286 12474.15 109.60 54578.97 88888.00 2015-10-13 18:11:05.875 286 12474.15 109.58 54578.93 88888.00 2015-10-13 18:11:06.000 286 12474.20 109.58 54578.93 88888.00 2015-10-13 18:11:06.125 286 12474.25 109.55 54578.93 88888.00 2015-10-13 18:11:06.250 286 12474.23 109.53 54578.97 88888.00 2015-10-13 18:11:06.375 286 12474.20 109.53 54578.95 88888.00 2015-10-13 18:11:06.500 286 12474.17 109.50 54578.95 88888.00 2015-10-13 18:11:06.625 286 12474.23 109.45 54578.93 88888.00 2015-10-13 18:11:06.750 286 12474.30 109.42 54578.97 88888.00 2015-10-13 18:11:06.875 286 12474.38 109.45 54579.00 88888.00 2015-10-13 18:11:07.000 286 12474.40 109.40 54578.97 88888.00 2015-10-13 18:11:07.125 286 12474.40 109.38 54578.93 88888.00 2015-10-13 18:11:07.250 286 12474.45 109.33 54578.93 88888.00 2015-10-13 18:11:07.375 286 12474.52 109.35 54578.93 88888.00 2015-10-13 18:11:07.500 286 12474.55 109.33 54578.95 88888.00 2015-10-13 18:11:07.625 286 12474.58 109.28 54578.93 88888.00 2015-10-13 18:11:07.750 286 12474.65 109.25 54578.90 88888.00 2015-10-13 18:11:07.875 286 12474.70 109.22 54578.93 88888.00 2015-10-13 18:11:08.000 286 12474.75 109.22 54578.93 88888.00 2015-10-13 18:11:08.125 286 12474.73 109.20 54578.95 88888.00 2015-10-13 18:11:08.250 286 12474.73 109.17 54578.97 88888.00 2015-10-13 18:11:08.375 286 12474.80 109.17 54578.95 88888.00 2015-10-13 18:11:08.500 286 12474.80 109.17 54578.93 88888.00 2015-10-13 18:11:08.625 286 12474.80 109.12 54578.93 88888.00 2015-10-13 18:11:08.750 286 12474.85 109.08 54578.95 88888.00 2015-10-13 18:11:08.875 286 12474.92 109.10 54578.97 88888.00 2015-10-13 18:11:09.000 286 12474.98 109.05 54578.97 88888.00 2015-10-13 18:11:09.125 286 12474.90 109.05 54578.97 88888.00 2015-10-13 18:11:09.250 286 12474.90 109.00 54578.97 88888.00 2015-10-13 18:11:09.375 286 12475.02 109.05 54578.97 88888.00 2015-10-13 18:11:09.500 286 12475.02 109.00 54578.97 88888.00 2015-10-13 18:11:09.625 286 12475.05 108.95 54578.97 88888.00 2015-10-13 18:11:09.750 286 12475.15 108.92 54578.95 88888.00 2015-10-13 18:11:09.875 286 12475.15 108.92 54578.95 88888.00 2015-10-13 18:11:10.000 286 12475.12 108.90 54578.93 88888.00 2015-10-13 18:11:10.125 286 12475.20 108.88 54578.97 88888.00 2015-10-13 18:11:10.250 286 12475.20 108.85 54579.00 88888.00 2015-10-13 18:11:10.375 286 12475.20 108.83 54578.97 88888.00 2015-10-13 18:11:10.500 286 12475.17 108.78 54578.95 88888.00 2015-10-13 18:11:10.625 286 12475.10 108.75 54578.97 88888.00 2015-10-13 18:11:10.750 286 12475.10 108.72 54578.97 88888.00 2015-10-13 18:11:10.875 286 12475.15 108.72 54579.00 88888.00 2015-10-13 18:11:11.000 286 12475.23 108.70 54579.03 88888.00 2015-10-13 18:11:11.125 286 12475.23 108.70 54579.05 88888.00 2015-10-13 18:11:11.250 286 12475.23 108.65 54579.05 88888.00 2015-10-13 18:11:11.375 286 12475.27 108.67 54579.05 88888.00 2015-10-13 18:11:11.500 286 12475.25 108.62 54579.05 88888.00 2015-10-13 18:11:11.625 286 12475.27 108.53 54579.05 88888.00 2015-10-13 18:11:11.750 286 12475.30 108.50 54579.03 88888.00 2015-10-13 18:11:11.875 286 12475.33 108.50 54579.05 88888.00 2015-10-13 18:11:12.000 286 12475.33 108.50 54579.05 88888.00 2015-10-13 18:11:12.125 286 12475.30 108.45 54579.07 88888.00 2015-10-13 18:11:12.250 286 12475.38 108.38 54579.07 88888.00 2015-10-13 18:11:12.375 286 12475.42 108.35 54579.05 88888.00 2015-10-13 18:11:12.500 286 12475.38 108.33 54579.07 88888.00 2015-10-13 18:11:12.625 286 12475.33 108.30 54579.07 88888.00 2015-10-13 18:11:12.750 286 12475.30 108.33 54579.10 88888.00 2015-10-13 18:11:12.875 286 12475.33 108.35 54579.12 88888.00 2015-10-13 18:11:13.000 286 12475.35 108.35 54579.10 88888.00 2015-10-13 18:11:13.125 286 12475.33 108.33 54579.12 88888.00 2015-10-13 18:11:13.250 286 12475.30 108.28 54579.12 88888.00 2015-10-13 18:11:13.375 286 12475.30 108.25 54579.15 88888.00 2015-10-13 18:11:13.500 286 12475.27 108.20 54579.15 88888.00 2015-10-13 18:11:13.625 286 12475.27 108.20 54579.15 88888.00 2015-10-13 18:11:13.750 286 12475.35 108.17 54579.18 88888.00 2015-10-13 18:11:13.875 286 12475.38 108.17 54579.18 88888.00 2015-10-13 18:11:14.000 286 12475.33 108.12 54579.18 88888.00 2015-10-13 18:11:14.125 286 12475.27 108.12 54579.28 88888.00 2015-10-13 18:11:14.250 286 12475.25 108.08 54579.43 88888.00 2015-10-13 18:11:14.375 286 12475.30 108.05 54579.32 88888.00 2015-10-13 18:11:14.500 286 12475.35 108.05 54579.18 88888.00 2015-10-13 18:11:14.625 286 12475.30 108.05 54579.18 88888.00 2015-10-13 18:11:14.750 286 12475.27 108.05 54579.20 88888.00 2015-10-13 18:11:14.875 286 12475.20 108.05 54579.22 88888.00 2015-10-13 18:11:15.000 286 12475.17 108.05 54579.22 88888.00 2015-10-13 18:11:15.125 286 12475.20 108.03 54579.25 88888.00 2015-10-13 18:11:15.250 286 12475.10 108.00 54579.25 88888.00 2015-10-13 18:11:15.375 286 12475.10 108.00 54579.28 88888.00 2015-10-13 18:11:15.500 286 12475.08 107.97 54579.30 88888.00 2015-10-13 18:11:15.625 286 12475.05 107.95 54579.30 88888.00 2015-10-13 18:11:15.750 286 12475.00 107.90 54579.30 88888.00 2015-10-13 18:11:15.875 286 12474.95 107.85 54579.30 88888.00 2015-10-13 18:11:16.000 286 12475.00 107.85 54579.32 88888.00 2015-10-13 18:11:16.125 286 12475.05 107.90 54579.32 88888.00 2015-10-13 18:11:16.250 286 12475.00 107.88 54579.35 88888.00 2015-10-13 18:11:16.375 286 12474.98 107.83 54579.35 88888.00 2015-10-13 18:11:16.500 286 12474.95 107.75 54579.38 88888.00 2015-10-13 18:11:16.625 286 12474.92 107.75 54579.40 88888.00 2015-10-13 18:11:16.750 286 12474.88 107.75 54579.43 88888.00 2015-10-13 18:11:16.875 286 12474.83 107.75 54579.43 88888.00 2015-10-13 18:11:17.000 286 12474.80 107.75 54579.43 88888.00 2015-10-13 18:11:17.125 286 12474.75 107.75 54579.47 88888.00 2015-10-13 18:11:17.250 286 12474.65 107.72 54579.47 88888.00 2015-10-13 18:11:17.375 286 12474.65 107.70 54579.47 88888.00 2015-10-13 18:11:17.500 286 12474.60 107.65 54579.47 88888.00 2015-10-13 18:11:17.625 286 12474.55 107.62 54579.50 88888.00 2015-10-13 18:11:17.750 286 12474.52 107.62 54579.53 88888.00 2015-10-13 18:11:17.875 286 12474.52 107.62 54579.53 88888.00 2015-10-13 18:11:18.000 286 12474.52 107.62 54579.55 88888.00 2015-10-13 18:11:18.125 286 12474.50 107.62 54579.57 88888.00 2015-10-13 18:11:18.250 286 12474.45 107.58 54579.57 88888.00 2015-10-13 18:11:18.375 286 12474.45 107.58 54579.57 88888.00 2015-10-13 18:11:18.500 286 12474.38 107.55 54579.62 88888.00 2015-10-13 18:11:18.625 286 12474.40 107.53 54579.62 88888.00 2015-10-13 18:11:18.750 286 12474.42 107.55 54579.62 88888.00 2015-10-13 18:11:18.875 286 12474.35 107.55 54579.65 88888.00 2015-10-13 18:11:19.000 286 12474.33 107.50 54579.68 88888.00 2015-10-13 18:11:19.125 286 12474.23 107.47 54579.70 88888.00 2015-10-13 18:11:19.250 286 12474.10 107.45 54579.72 88888.00 2015-10-13 18:11:19.375 286 12474.15 107.47 54579.75 88888.00 2015-10-13 18:11:19.500 286 12474.15 107.47 54579.78 88888.00 2015-10-13 18:11:19.625 286 12474.12 107.47 54579.80 88888.00 2015-10-13 18:11:19.750 286 12474.02 107.42 54579.78 88888.00 2015-10-13 18:11:19.875 286 12473.90 107.38 54579.75 88888.00 2015-10-13 18:11:20.000 286 12473.88 107.35 54579.80 88888.00 2015-10-13 18:11:20.125 286 12473.95 107.35 54579.82 88888.00 2015-10-13 18:11:20.250 286 12473.90 107.35 54579.85 88888.00 2015-10-13 18:11:20.375 286 12473.83 107.35 54579.85 88888.00 2015-10-13 18:11:20.500 286 12473.70 107.33 54579.85 88888.00 2015-10-13 18:11:20.625 286 12473.62 107.30 54579.88 88888.00 2015-10-13 18:11:20.750 286 12473.58 107.30 54579.93 88888.00 2015-10-13 18:11:20.875 286 12473.52 107.30 54579.93 88888.00 2015-10-13 18:11:21.000 286 12473.55 107.33 54579.95 88888.00 2015-10-13 18:11:21.125 286 12473.58 107.33 54579.97 88888.00 2015-10-13 18:11:21.250 286 12473.50 107.28 54579.97 88888.00 2015-10-13 18:11:21.375 286 12473.45 107.30 54579.97 88888.00 2015-10-13 18:11:21.500 286 12473.38 107.28 54580.00 88888.00 2015-10-13 18:11:21.625 286 12473.27 107.25 54580.00 88888.00 2015-10-13 18:11:21.750 286 12473.33 107.22 54580.00 88888.00 2015-10-13 18:11:21.875 286 12473.35 107.22 54580.03 88888.00 2015-10-13 18:11:22.000 286 12473.38 107.20 54580.03 88888.00 2015-10-13 18:11:22.125 286 12473.33 107.17 54580.05 88888.00 2015-10-13 18:11:22.250 286 12473.23 107.17 54580.10 88888.00 2015-10-13 18:11:22.375 286 12473.15 107.20 54580.10 88888.00 2015-10-13 18:11:22.500 286 12473.10 107.17 54580.18 88888.00 2015-10-13 18:11:22.625 286 12473.10 107.15 54580.15 88888.00 2015-10-13 18:11:22.750 286 12473.05 107.15 54580.18 88888.00 2015-10-13 18:11:22.875 286 12473.00 107.15 54580.18 88888.00 2015-10-13 18:11:23.000 286 12472.92 107.12 54580.15 88888.00 2015-10-13 18:11:23.125 286 12472.85 107.12 54580.18 88888.00 2015-10-13 18:11:23.250 286 12472.80 107.10 54580.20 88888.00 2015-10-13 18:11:23.375 286 12472.77 107.15 54580.22 88888.00 2015-10-13 18:11:23.500 286 12472.73 107.12 54580.22 88888.00 2015-10-13 18:11:23.625 286 12472.70 107.12 54580.22 88888.00 2015-10-13 18:11:23.750 286 12472.70 107.12 54580.25 88888.00 2015-10-13 18:11:23.875 286 12472.67 107.12 54580.25 88888.00 2015-10-13 18:11:24.000 286 12472.67 107.12 54580.25 88888.00 2015-10-13 18:11:24.125 286 12472.65 107.08 54580.25 88888.00 2015-10-13 18:11:24.250 286 12472.65 107.10 54580.32 88888.00 2015-10-13 18:11:24.375 286 12472.62 107.12 54580.32 88888.00 2015-10-13 18:11:24.500 286 12472.55 107.10 54580.35 88888.00 2015-10-13 18:11:24.625 286 12472.55 107.12 54580.38 88888.00 2015-10-13 18:11:24.750 286 12472.55 107.15 54580.38 88888.00 2015-10-13 18:11:24.875 286 12472.50 107.15 54580.40 88888.00 2015-10-13 18:11:25.000 286 12472.45 107.12 54580.40 88888.00 2015-10-13 18:11:25.125 286 12472.42 107.12 54580.40 88888.00 2015-10-13 18:11:25.250 286 12472.38 107.10 54580.40 88888.00 2015-10-13 18:11:25.375 286 12472.45 107.12 54580.40 88888.00 2015-10-13 18:11:25.500 286 12472.42 107.12 54580.43 88888.00 2015-10-13 18:11:25.625 286 12472.30 107.10 54580.45 88888.00 2015-10-13 18:11:25.750 286 12472.25 107.10 54580.45 88888.00 2015-10-13 18:11:25.875 286 12472.23 107.05 54580.45 88888.00 2015-10-13 18:11:26.000 286 12472.20 107.05 54580.45 88888.00 2015-10-13 18:11:26.125 286 12472.20 107.08 54580.47 88888.00 2015-10-13 18:11:26.250 286 12472.15 107.03 54580.50 88888.00 2015-10-13 18:11:26.375 286 12472.08 107.05 54580.50 88888.00 2015-10-13 18:11:26.500 286 12472.05 107.05 54580.53 88888.00 2015-10-13 18:11:26.625 286 12472.10 107.00 54580.53 88888.00 2015-10-13 18:11:26.750 286 12472.08 107.03 54580.55 88888.00 2015-10-13 18:11:26.875 286 12472.00 107.03 54580.57 88888.00 2015-10-13 18:11:27.000 286 12471.92 107.00 54580.57 88888.00 2015-10-13 18:11:27.125 286 12471.92 106.97 54580.60 88888.00 2015-10-13 18:11:27.250 286 12471.88 107.00 54580.62 88888.00 2015-10-13 18:11:27.375 286 12471.85 107.00 54580.62 88888.00 2015-10-13 18:11:27.500 286 12471.85 107.00 54580.65 88888.00 2015-10-13 18:11:27.625 286 12471.83 106.97 54580.62 88888.00 2015-10-13 18:11:27.750 286 12471.83 106.95 54580.62 88888.00 2015-10-13 18:11:27.875 286 12471.88 106.92 54580.62 88888.00 2015-10-13 18:11:28.000 286 12471.80 106.90 54580.62 88888.00 2015-10-13 18:11:28.125 286 12471.77 106.95 54580.65 88888.00 2015-10-13 18:11:28.250 286 12471.70 106.97 54580.68 88888.00 2015-10-13 18:11:28.375 286 12471.67 106.97 54580.68 88888.00 2015-10-13 18:11:28.500 286 12471.65 106.95 54580.68 88888.00 2015-10-13 18:11:28.625 286 12471.70 106.92 54580.68 88888.00 2015-10-13 18:11:28.750 286 12471.70 106.95 54580.68 88888.00 2015-10-13 18:11:28.875 286 12471.67 106.95 54580.68 88888.00 2015-10-13 18:11:29.000 286 12471.67 106.90 54580.70 88888.00 2015-10-13 18:11:29.125 286 12471.65 106.92 54580.72 88888.00 2015-10-13 18:11:29.250 286 12471.65 106.92 54580.72 88888.00 2015-10-13 18:11:29.375 286 12471.67 106.88 54580.75 88888.00 2015-10-13 18:11:29.500 286 12471.65 106.90 54580.72 88888.00 2015-10-13 18:11:29.625 286 12471.55 106.88 54580.72 88888.00 2015-10-13 18:11:29.750 286 12471.52 106.85 54580.72 88888.00 2015-10-13 18:11:29.875 286 12471.60 106.85 54580.72 88888.00 2015-10-13 18:11:30.000 286 12471.60 106.85 54580.70 88888.00 2015-10-13 18:11:30.125 286 12471.55 106.83 54580.72 88888.00 2015-10-13 18:11:30.250 286 12471.52 106.83 54580.75 88888.00 2015-10-13 18:11:30.375 286 12471.52 106.85 54580.72 88888.00 2015-10-13 18:11:30.500 286 12471.48 106.88 54580.70 88888.00 2015-10-13 18:11:30.625 286 12471.42 106.90 54580.72 88888.00 2015-10-13 18:11:30.750 286 12471.50 106.88 54580.78 88888.00 2015-10-13 18:11:30.875 286 12471.48 106.88 54580.78 88888.00 2015-10-13 18:11:31.000 286 12471.48 106.88 54580.75 88888.00 2015-10-13 18:11:31.125 286 12471.50 106.85 54580.78 88888.00 2015-10-13 18:11:31.250 286 12471.45 106.83 54580.80 88888.00 2015-10-13 18:11:31.375 286 12471.40 106.83 54580.80 88888.00 2015-10-13 18:11:31.500 286 12471.33 106.83 54580.82 88888.00 2015-10-13 18:11:31.625 286 12471.40 106.83 54580.80 88888.00 2015-10-13 18:11:31.750 286 12471.42 106.85 54580.80 88888.00 2015-10-13 18:11:31.875 286 12471.42 106.83 54580.82 88888.00 2015-10-13 18:11:32.000 286 12471.42 106.80 54580.80 88888.00 2015-10-13 18:11:32.125 286 12471.40 106.83 54580.82 88888.00 2015-10-13 18:11:32.250 286 12471.42 106.83 54580.82 88888.00 2015-10-13 18:11:32.375 286 12471.48 106.85 54580.82 88888.00 2015-10-13 18:11:32.500 286 12471.42 106.80 54580.82 88888.00 2015-10-13 18:11:32.625 286 12471.42 106.83 54580.82 88888.00 2015-10-13 18:11:32.750 286 12471.42 106.80 54580.82 88888.00 2015-10-13 18:11:32.875 286 12471.40 106.80 54580.85 88888.00 2015-10-13 18:11:33.000 286 12471.42 106.83 54580.85 88888.00 2015-10-13 18:11:33.125 286 12471.48 106.80 54580.85 88888.00 2015-10-13 18:11:33.250 286 12471.48 106.83 54580.85 88888.00 2015-10-13 18:11:33.375 286 12471.50 106.85 54580.85 88888.00 2015-10-13 18:11:33.500 286 12471.48 106.85 54580.82 88888.00 2015-10-13 18:11:33.625 286 12471.42 106.88 54580.85 88888.00 2015-10-13 18:11:33.750 286 12471.45 106.85 54580.85 88888.00 2015-10-13 18:11:33.875 286 12471.40 106.88 54580.85 88888.00 2015-10-13 18:11:34.000 286 12471.35 106.85 54580.85 88888.00 2015-10-13 18:11:34.125 286 12471.35 106.85 54580.85 88888.00 2015-10-13 18:11:34.250 286 12471.35 106.83 54580.82 88888.00 2015-10-13 18:11:34.375 286 12471.35 106.83 54580.80 88888.00 2015-10-13 18:11:34.500 286 12471.35 106.88 54580.80 88888.00 2015-10-13 18:11:34.625 286 12471.35 106.90 54580.82 88888.00 2015-10-13 18:11:34.750 286 12471.40 106.92 54580.82 88888.00 2015-10-13 18:11:34.875 286 12471.40 106.95 54580.85 88888.00 2015-10-13 18:11:35.000 286 12471.40 106.97 54580.82 88888.00 2015-10-13 18:11:35.125 286 12471.38 106.95 54580.80 88888.00 2015-10-13 18:11:35.250 286 12471.38 106.92 54580.82 88888.00 2015-10-13 18:11:35.375 286 12471.38 106.92 54580.82 88888.00 2015-10-13 18:11:35.500 286 12471.38 106.92 54580.85 88888.00 2015-10-13 18:11:35.625 286 12471.40 106.97 54580.85 88888.00 2015-10-13 18:11:35.750 286 12471.40 107.03 54580.85 88888.00 2015-10-13 18:11:35.875 286 12471.38 107.00 54580.82 88888.00 2015-10-13 18:11:36.000 286 12471.38 106.97 54580.85 88888.00 2015-10-13 18:11:36.125 286 12471.35 107.03 54580.88 88888.00 2015-10-13 18:11:36.250 286 12471.35 107.08 54580.88 88888.00 2015-10-13 18:11:36.375 286 12471.33 107.08 54580.85 88888.00 2015-10-13 18:11:36.500 286 12471.25 107.10 54580.85 88888.00 2015-10-13 18:11:36.625 286 12471.30 107.08 54580.85 88888.00 2015-10-13 18:11:36.750 286 12471.33 107.10 54580.85 88888.00 2015-10-13 18:11:36.875 286 12471.33 107.12 54580.88 88888.00 2015-10-13 18:11:37.000 286 12471.33 107.17 54580.85 88888.00 2015-10-13 18:11:37.125 286 12471.30 107.20 54580.82 88888.00 2015-10-13 18:11:37.250 286 12471.27 107.17 54580.85 88888.00 2015-10-13 18:11:37.375 286 12471.30 107.17 54580.85 88888.00 2015-10-13 18:11:37.500 286 12471.25 107.22 54580.85 88888.00 2015-10-13 18:11:37.625 286 12471.25 107.25 54580.88 88888.00 2015-10-13 18:11:37.750 286 12471.27 107.28 54580.85 88888.00 2015-10-13 18:11:37.875 286 12471.30 107.28 54580.85 88888.00 2015-10-13 18:11:38.000 286 12471.30 107.28 54580.82 88888.00 2015-10-13 18:11:38.125 286 12471.27 107.28 54580.82 88888.00 2015-10-13 18:11:38.250 286 12471.25 107.30 54580.82 88888.00 2015-10-13 18:11:38.375 286 12471.30 107.33 54580.85 88888.00 2015-10-13 18:11:38.500 286 12471.30 107.38 54580.85 88888.00 2015-10-13 18:11:38.625 286 12471.30 107.40 54580.85 88888.00 2015-10-13 18:11:38.750 286 12471.30 107.40 54580.80 88888.00 2015-10-13 18:11:38.875 286 12471.35 107.42 54580.82 88888.00 2015-10-13 18:11:39.000 286 12471.38 107.47 54580.82 88888.00 2015-10-13 18:11:39.125 286 12471.33 107.50 54580.82 88888.00 2015-10-13 18:11:39.250 286 12471.30 107.50 54580.82 88888.00 2015-10-13 18:11:39.375 286 12471.33 107.55 54580.80 88888.00 2015-10-13 18:11:39.500 286 12471.38 107.58 54580.80 88888.00 2015-10-13 18:11:39.625 286 12471.45 107.60 54580.78 88888.00 2015-10-13 18:11:39.750 286 12471.50 107.62 54580.78 88888.00 2015-10-13 18:11:39.875 286 12471.50 107.65 54580.78 88888.00 2015-10-13 18:11:40.000 286 12471.50 107.67 54580.75 88888.00 2015-10-13 18:11:40.125 286 12471.52 107.70 54580.78 88888.00 2015-10-13 18:11:40.250 286 12471.52 107.70 54580.80 88888.00 2015-10-13 18:11:40.375 286 12471.50 107.72 54580.75 88888.00 2015-10-13 18:11:40.500 286 12471.50 107.75 54580.75 88888.00 2015-10-13 18:11:40.625 286 12471.48 107.78 54580.75 88888.00 2015-10-13 18:11:40.750 286 12471.50 107.78 54580.72 88888.00 2015-10-13 18:11:40.875 286 12471.50 107.83 54580.72 88888.00 2015-10-13 18:11:41.000 286 12471.50 107.85 54580.70 88888.00 2015-10-13 18:11:41.125 286 12471.50 107.90 54580.72 88888.00 2015-10-13 18:11:41.250 286 12471.45 107.90 54580.70 88888.00 2015-10-13 18:11:41.375 286 12471.45 107.95 54580.68 88888.00 2015-10-13 18:11:41.500 286 12471.42 107.97 54580.68 88888.00 2015-10-13 18:11:41.625 286 12471.48 108.00 54580.68 88888.00 2015-10-13 18:11:41.750 286 12471.50 108.05 54580.70 88888.00 2015-10-13 18:11:41.875 286 12471.48 108.05 54580.68 88888.00 2015-10-13 18:11:42.000 286 12471.42 108.08 54580.68 88888.00 2015-10-13 18:11:42.125 286 12471.52 108.15 54580.68 88888.00 2015-10-13 18:11:42.250 286 12471.55 108.17 54580.68 88888.00 2015-10-13 18:11:42.375 286 12471.62 108.20 54580.68 88888.00 2015-10-13 18:11:42.500 286 12471.62 108.25 54580.68 88888.00 2015-10-13 18:11:42.625 286 12471.60 108.28 54580.65 88888.00 2015-10-13 18:11:42.750 286 12471.58 108.33 54580.62 88888.00 2015-10-13 18:11:42.875 286 12471.55 108.33 54580.62 88888.00 2015-10-13 18:11:43.000 286 12471.60 108.35 54580.62 88888.00 2015-10-13 18:11:43.125 286 12471.55 108.38 54580.62 88888.00 2015-10-13 18:11:43.250 286 12471.52 108.38 54580.60 88888.00 2015-10-13 18:11:43.375 286 12471.52 108.40 54580.57 88888.00 2015-10-13 18:11:43.500 286 12471.50 108.42 54580.57 88888.00 2015-10-13 18:11:43.625 286 12471.50 108.47 54580.57 88888.00 2015-10-13 18:11:43.750 286 12471.58 108.53 54580.60 88888.00 2015-10-13 18:11:43.875 286 12471.60 108.60 54580.57 88888.00 2015-10-13 18:11:44.000 286 12471.65 108.62 54580.53 88888.00 2015-10-13 18:11:44.125 286 12471.67 108.67 54580.55 88888.00 2015-10-13 18:11:44.250 286 12471.70 108.67 54580.53 88888.00 2015-10-13 18:11:44.375 286 12471.80 108.72 54580.50 88888.00 2015-10-13 18:11:44.500 286 12471.83 108.78 54580.50 88888.00 2015-10-13 18:11:44.625 286 12471.80 108.83 54580.50 88888.00 2015-10-13 18:11:44.750 286 12471.80 108.85 54580.50 88888.00 2015-10-13 18:11:44.875 286 12471.85 108.90 54580.50 88888.00 2015-10-13 18:11:45.000 286 12471.90 108.95 54580.47 88888.00 2015-10-13 18:11:45.125 286 12471.95 109.03 54580.47 88888.00 2015-10-13 18:11:45.250 286 12471.85 109.05 54580.45 88888.00 2015-10-13 18:11:45.375 286 12471.83 109.05 54580.43 88888.00 2015-10-13 18:11:45.500 286 12471.83 109.08 54580.43 88888.00 2015-10-13 18:11:45.625 286 12471.88 109.12 54580.43 88888.00 2015-10-13 18:11:45.750 286 12471.92 109.17 54580.45 88888.00 2015-10-13 18:11:45.875 286 12471.92 109.17 54580.43 88888.00 2015-10-13 18:11:46.000 286 12471.88 109.20 54580.43 88888.00 2015-10-13 18:11:46.125 286 12471.92 109.22 54580.38 88888.00 2015-10-13 18:11:46.250 286 12471.95 109.25 54580.38 88888.00 2015-10-13 18:11:46.375 286 12471.95 109.30 54580.35 88888.00 2015-10-13 18:11:46.500 286 12471.95 109.35 54580.38 88888.00 2015-10-13 18:11:46.625 286 12472.00 109.38 54580.38 88888.00 2015-10-13 18:11:46.750 286 12472.02 109.40 54580.32 88888.00 2015-10-13 18:11:46.875 286 12472.02 109.45 54580.35 88888.00 2015-10-13 18:11:47.000 286 12472.10 109.50 54580.35 88888.00 2015-10-13 18:11:47.125 286 12472.12 109.53 54580.32 88888.00 2015-10-13 18:11:47.250 286 12472.12 109.53 54580.32 88888.00 2015-10-13 18:11:47.375 286 12472.15 109.58 54580.32 88888.00 2015-10-13 18:11:47.500 286 12472.17 109.62 54580.32 88888.00 2015-10-13 18:11:47.625 286 12472.25 109.67 54580.32 88888.00 2015-10-13 18:11:47.750 286 12472.23 109.72 54580.28 88888.00 2015-10-13 18:11:47.875 286 12472.25 109.72 54580.30 88888.00 2015-10-13 18:11:48.000 286 12472.30 109.75 54580.25 88888.00 2015-10-13 18:11:48.125 286 12472.30 109.78 54580.25 88888.00 2015-10-13 18:11:48.250 286 12472.30 109.85 54580.25 88888.00 2015-10-13 18:11:48.375 286 12472.27 109.88 54580.22 88888.00 2015-10-13 18:11:48.500 286 12472.30 109.92 54580.22 88888.00 2015-10-13 18:11:48.625 286 12472.33 109.97 54580.20 88888.00 2015-10-13 18:11:48.750 286 12472.33 109.97 54580.22 88888.00 2015-10-13 18:11:48.875 286 12472.33 110.03 54580.22 88888.00 2015-10-13 18:11:49.000 286 12472.40 110.08 54580.20 88888.00 2015-10-13 18:11:49.125 286 12472.42 110.12 54580.22 88888.00 2015-10-13 18:11:49.250 286 12472.40 110.12 54580.20 88888.00 2015-10-13 18:11:49.375 286 12472.50 110.22 54580.18 88888.00 2015-10-13 18:11:49.500 286 12472.48 110.28 54580.18 88888.00 2015-10-13 18:11:49.625 286 12472.40 110.28 54580.15 88888.00 2015-10-13 18:11:49.750 286 12472.38 110.30 54580.10 88888.00 2015-10-13 18:11:49.875 286 12472.40 110.35 54580.12 88888.00 2015-10-13 18:11:50.000 286 12472.50 110.38 54580.12 88888.00 2015-10-13 18:11:50.125 286 12472.52 110.40 54580.15 88888.00 2015-10-13 18:11:50.250 286 12472.50 110.45 54580.15 88888.00 2015-10-13 18:11:50.375 286 12472.55 110.45 54580.10 88888.00 2015-10-13 18:11:50.500 286 12472.62 110.45 54580.07 88888.00 2015-10-13 18:11:50.625 286 12472.65 110.50 54580.07 88888.00 2015-10-13 18:11:50.750 286 12472.62 110.53 54580.05 88888.00 2015-10-13 18:11:50.875 286 12472.60 110.58 54580.07 88888.00 2015-10-13 18:11:51.000 286 12472.62 110.60 54580.05 88888.00 2015-10-13 18:11:51.125 286 12472.70 110.58 54580.05 88888.00 2015-10-13 18:11:51.250 286 12472.67 110.62 54580.05 88888.00 2015-10-13 18:11:51.375 286 12472.70 110.65 54580.05 88888.00 2015-10-13 18:11:51.500 286 12472.70 110.70 54580.03 88888.00 2015-10-13 18:11:51.625 286 12472.70 110.72 54580.00 88888.00 2015-10-13 18:11:51.750 286 12472.73 110.80 54580.00 88888.00 2015-10-13 18:11:51.875 286 12472.73 110.83 54580.00 88888.00 2015-10-13 18:11:52.000 286 12472.67 110.85 54579.97 88888.00 2015-10-13 18:11:52.125 286 12472.67 110.88 54580.00 88888.00 2015-10-13 18:11:52.250 286 12472.65 110.95 54580.00 88888.00 2015-10-13 18:11:52.375 286 12472.67 110.95 54580.00 88888.00 2015-10-13 18:11:52.500 286 12472.65 110.97 54579.97 88888.00 2015-10-13 18:11:52.625 286 12472.65 111.00 54579.97 88888.00 2015-10-13 18:11:52.750 286 12472.67 111.05 54579.95 88888.00 2015-10-13 18:11:52.875 286 12472.75 111.08 54579.95 88888.00 2015-10-13 18:11:53.000 286 12472.80 111.10 54579.93 88888.00 2015-10-13 18:11:53.125 286 12472.85 111.12 54579.95 88888.00 2015-10-13 18:11:53.250 286 12472.75 111.12 54579.95 88888.00 2015-10-13 18:11:53.375 286 12472.77 111.20 54579.90 88888.00 2015-10-13 18:11:53.500 286 12472.83 111.20 54579.90 88888.00 2015-10-13 18:11:53.625 286 12472.83 111.22 54579.90 88888.00 2015-10-13 18:11:53.750 286 12472.77 111.20 54579.90 88888.00 2015-10-13 18:11:53.875 286 12472.80 111.25 54579.85 88888.00 2015-10-13 18:11:54.000 286 12472.80 111.25 54579.82 88888.00 2015-10-13 18:11:54.125 286 12472.77 111.28 54579.85 88888.00 2015-10-13 18:11:54.250 286 12472.77 111.28 54579.85 88888.00 2015-10-13 18:11:54.375 286 12472.83 111.28 54579.80 88888.00 2015-10-13 18:11:54.500 286 12472.90 111.30 54579.82 88888.00 2015-10-13 18:11:54.625 286 12472.90 111.33 54579.80 88888.00 2015-10-13 18:11:54.750 286 12472.85 111.35 54579.82 88888.00 2015-10-13 18:11:54.875 286 12472.90 111.38 54579.82 88888.00 2015-10-13 18:11:55.000 286 12472.88 111.35 54579.82 88888.00 2015-10-13 18:11:55.125 286 12472.95 111.40 54579.82 88888.00 2015-10-13 18:11:55.250 286 12472.95 111.45 54579.85 88888.00 2015-10-13 18:11:55.375 286 12472.98 111.47 54579.82 88888.00 2015-10-13 18:11:55.500 286 12472.98 111.47 54579.85 88888.00 2015-10-13 18:11:55.625 286 12472.92 111.50 54579.85 88888.00 2015-10-13 18:11:55.750 286 12472.98 111.53 54579.88 88888.00 2015-10-13 18:11:55.875 286 12473.08 111.55 54579.88 88888.00 2015-10-13 18:11:56.000 286 12473.12 111.58 54579.85 88888.00 2015-10-13 18:11:56.125 286 12473.10 111.58 54579.88 88888.00 2015-10-13 18:11:56.250 286 12473.05 111.60 54579.88 88888.00 2015-10-13 18:11:56.375 286 12473.08 111.60 54579.88 88888.00 2015-10-13 18:11:56.500 286 12473.05 111.62 54579.88 88888.00 2015-10-13 18:11:56.625 286 12473.00 111.60 54579.85 88888.00 2015-10-13 18:11:56.750 286 12473.05 111.65 54579.85 88888.00 2015-10-13 18:11:56.875 286 12473.05 111.67 54579.90 88888.00 2015-10-13 18:11:57.000 286 12473.12 111.67 54579.88 88888.00 2015-10-13 18:11:57.125 286 12473.10 111.67 54579.88 88888.00 2015-10-13 18:11:57.250 286 12473.02 111.72 54579.88 88888.00 2015-10-13 18:11:57.375 286 12473.05 111.75 54579.93 88888.00 2015-10-13 18:11:57.500 286 12473.10 111.80 54579.90 88888.00 2015-10-13 18:11:57.625 286 12473.10 111.80 54579.90 88888.00 2015-10-13 18:11:57.750 286 12473.08 111.78 54579.90 88888.00 2015-10-13 18:11:57.875 286 12473.05 111.83 54579.88 88888.00 2015-10-13 18:11:58.000 286 12473.08 111.88 54579.90 88888.00 2015-10-13 18:11:58.125 286 12473.10 111.90 54579.95 88888.00 2015-10-13 18:11:58.250 286 12473.10 111.85 54579.93 88888.00 2015-10-13 18:11:58.375 286 12473.08 111.88 54579.93 88888.00 2015-10-13 18:11:58.500 286 12473.08 111.92 54579.95 88888.00 2015-10-13 18:11:58.625 286 12473.10 111.95 54579.95 88888.00 2015-10-13 18:11:58.750 286 12473.12 111.95 54579.93 88888.00 2015-10-13 18:11:58.875 286 12473.17 111.95 54579.97 88888.00 2015-10-13 18:11:59.000 286 12473.23 111.95 54579.95 88888.00 2015-10-13 18:11:59.125 286 12473.27 111.97 54579.97 88888.00 2015-10-13 18:11:59.250 286 12473.20 111.95 54579.97 88888.00 2015-10-13 18:11:59.375 286 12473.20 111.95 54579.95 88888.00 2015-10-13 18:11:59.500 286 12473.20 111.97 54579.97 88888.00 2015-10-13 18:11:59.625 286 12473.23 111.97 54579.97 88888.00 2015-10-13 18:11:59.750 286 12473.20 111.97 54579.97 88888.00 2015-10-13 18:11:59.875 286 12473.17 111.95 54579.97 88888.00 2015-10-13 18:12:00.000 286 12473.25 112.00 54579.93 88888.00 2015-10-13 18:12:00.125 286 12473.27 112.05 54579.95 88888.00 2015-10-13 18:12:00.250 286 12473.25 112.05 54580.00 88888.00 2015-10-13 18:12:00.375 286 12473.30 112.05 54580.00 88888.00 2015-10-13 18:12:00.500 286 12473.30 112.05 54580.00 88888.00 2015-10-13 18:12:00.625 286 12473.35 112.05 54580.03 88888.00 2015-10-13 18:12:00.750 286 12473.35 112.05 54580.03 88888.00 2015-10-13 18:12:00.875 286 12473.35 112.08 54580.03 88888.00 2015-10-13 18:12:01.000 286 12473.33 112.05 54580.03 88888.00 2015-10-13 18:12:01.125 286 12473.30 112.05 54580.03 88888.00 2015-10-13 18:12:01.250 286 12473.33 112.03 54580.03 88888.00 2015-10-13 18:12:01.375 286 12473.45 112.05 54580.03 88888.00 2015-10-13 18:12:01.500 286 12473.45 112.08 54580.05 88888.00 2015-10-13 18:12:01.625 286 12473.50 112.10 54580.03 88888.00 2015-10-13 18:12:01.750 286 12473.55 112.10 54580.03 88888.00 2015-10-13 18:12:01.875 286 12473.52 112.12 54580.03 88888.00 2015-10-13 18:12:02.000 286 12473.45 112.10 54580.03 88888.00 2015-10-13 18:12:02.125 286 12473.35 112.10 54580.03 88888.00 2015-10-13 18:12:02.250 286 12473.30 112.12 54580.05 88888.00 2015-10-13 18:12:02.375 286 12473.38 112.15 54580.05 88888.00 2015-10-13 18:12:02.500 286 12473.42 112.15 54580.05 88888.00 2015-10-13 18:12:02.625 286 12473.50 112.17 54580.07 88888.00 2015-10-13 18:12:02.750 286 12473.50 112.12 54580.07 88888.00 2015-10-13 18:12:02.875 286 12473.45 112.17 54580.07 88888.00 2015-10-13 18:12:03.000 286 12473.42 112.15 54580.07 88888.00 2015-10-13 18:12:03.125 286 12473.40 112.15 54580.07 88888.00 2015-10-13 18:12:03.250 286 12473.35 112.12 54580.10 88888.00 2015-10-13 18:12:03.375 286 12473.33 112.15 54580.07 88888.00 2015-10-13 18:12:03.500 286 12473.30 112.17 54580.10 88888.00 2015-10-13 18:12:03.625 286 12473.30 112.15 54580.12 88888.00 2015-10-13 18:12:03.750 286 12473.35 112.17 54580.15 88888.00 2015-10-13 18:12:03.875 286 12473.42 112.15 54580.18 88888.00 2015-10-13 18:12:04.000 286 12473.38 112.15 54580.15 88888.00 2015-10-13 18:12:04.125 286 12473.38 112.17 54580.18 88888.00 2015-10-13 18:12:04.250 286 12473.38 112.17 54580.22 88888.00 2015-10-13 18:12:04.375 286 12473.38 112.15 54580.22 88888.00 2015-10-13 18:12:04.500 286 12473.35 112.15 54580.20 88888.00 2015-10-13 18:12:04.625 286 12473.33 112.17 54580.22 88888.00 2015-10-13 18:12:04.750 286 12473.33 112.15 54580.25 88888.00 2015-10-13 18:12:04.875 286 12473.33 112.15 54580.25 88888.00 2015-10-13 18:12:05.000 286 12473.33 112.10 54580.25 88888.00 2015-10-13 18:12:05.125 286 12473.27 112.10 54580.25 88888.00 2015-10-13 18:12:05.250 286 12473.25 112.10 54580.28 88888.00 2015-10-13 18:12:05.375 286 12473.30 112.10 54580.28 88888.00 2015-10-13 18:12:05.500 286 12473.27 112.15 54580.28 88888.00 2015-10-13 18:12:05.625 286 12473.27 112.15 54580.30 88888.00 2015-10-13 18:12:05.750 286 12473.27 112.12 54580.35 88888.00 2015-10-13 18:12:05.875 286 12473.20 112.15 54580.38 88888.00 2015-10-13 18:12:06.000 286 12473.08 112.12 54580.35 88888.00 2015-10-13 18:12:06.125 286 12473.02 112.10 54580.35 88888.00 2015-10-13 18:12:06.250 286 12473.08 112.05 54580.38 88888.00 2015-10-13 18:12:06.375 286 12473.15 112.08 54580.38 88888.00 2015-10-13 18:12:06.500 286 12473.15 112.08 54580.43 88888.00 2015-10-13 18:12:06.625 286 12473.12 112.05 54580.43 88888.00 2015-10-13 18:12:06.750 286 12473.10 112.00 54580.43 88888.00 2015-10-13 18:12:06.875 286 12473.08 112.03 54580.43 88888.00 2015-10-13 18:12:07.000 286 12473.05 112.03 54580.45 88888.00 2015-10-13 18:12:07.125 286 12473.05 112.00 54580.50 88888.00 2015-10-13 18:12:07.250 286 12473.00 111.92 54580.50 88888.00 2015-10-13 18:12:07.375 286 12472.98 111.92 54580.53 88888.00 2015-10-13 18:12:07.500 286 12472.92 111.92 54580.53 88888.00 2015-10-13 18:12:07.625 286 12472.85 111.92 54580.55 88888.00 2015-10-13 18:12:07.750 286 12472.88 111.92 54580.57 88888.00 2015-10-13 18:12:07.875 286 12472.85 111.90 54580.55 88888.00 2015-10-13 18:12:08.000 286 12472.85 111.88 54580.55 88888.00 2015-10-13 18:12:08.125 286 12472.88 111.85 54580.57 88888.00 2015-10-13 18:12:08.250 286 12472.85 111.90 54580.60 88888.00 2015-10-13 18:12:08.375 286 12472.83 111.88 54580.60 88888.00 2015-10-13 18:12:08.500 286 12472.77 111.88 54580.60 88888.00 2015-10-13 18:12:08.625 286 12472.75 111.85 54580.65 88888.00 2015-10-13 18:12:08.750 286 12472.70 111.83 54580.68 88888.00 2015-10-13 18:12:08.875 286 12472.65 111.83 54580.70 88888.00 2015-10-13 18:12:09.000 286 12472.67 111.78 54580.70 88888.00 2015-10-13 18:12:09.125 286 12472.67 111.75 54580.70 88888.00 2015-10-13 18:12:09.250 286 12472.58 111.72 54580.75 88888.00 2015-10-13 18:12:09.375 286 12472.60 111.75 54580.72 88888.00 2015-10-13 18:12:09.500 286 12472.55 111.75 54580.75 88888.00 2015-10-13 18:12:09.625 286 12472.52 111.75 54580.78 88888.00 2015-10-13 18:12:09.750 286 12472.45 111.75 54580.78 88888.00 2015-10-13 18:12:09.875 286 12472.38 111.67 54580.80 88888.00 2015-10-13 18:12:10.000 286 12472.35 111.65 54580.80 88888.00 2015-10-13 18:12:10.125 286 12472.35 111.65 54580.82 88888.00 2015-10-13 18:12:10.250 286 12472.33 111.65 54580.85 88888.00 2015-10-13 18:12:10.375 286 12472.33 111.62 54580.88 88888.00 2015-10-13 18:12:10.500 286 12472.23 111.65 54580.93 88888.00 2015-10-13 18:12:10.625 286 12472.23 111.65 54580.95 88888.00 2015-10-13 18:12:10.750 286 12472.23 111.62 54580.95 88888.00 2015-10-13 18:12:10.875 286 12472.20 111.60 54580.97 88888.00 2015-10-13 18:12:11.000 286 12472.17 111.58 54580.97 88888.00 2015-10-13 18:12:11.125 286 12472.12 111.55 54581.00 88888.00 2015-10-13 18:12:11.250 286 12472.08 111.50 54581.03 88888.00 2015-10-13 18:12:11.375 286 12472.05 111.55 54581.05 88888.00 2015-10-13 18:12:11.500 286 12472.02 111.55 54581.07 88888.00 2015-10-13 18:12:11.625 286 12472.00 111.53 54581.10 88888.00 2015-10-13 18:12:11.750 286 12471.98 111.50 54581.12 88888.00 2015-10-13 18:12:11.875 286 12471.92 111.50 54581.15 88888.00 2015-10-13 18:12:12.000 286 12471.88 111.47 54581.12 88888.00 2015-10-13 18:12:12.125 286 12471.90 111.42 54581.15 88888.00 2015-10-13 18:12:12.250 286 12471.88 111.40 54581.15 88888.00 2015-10-13 18:12:12.375 286 12471.90 111.40 54581.18 88888.00 2015-10-13 18:12:12.500 286 12471.90 111.38 54581.18 88888.00 2015-10-13 18:12:12.625 286 12471.88 111.40 54581.20 88888.00 2015-10-13 18:12:12.750 286 12471.77 111.35 54581.22 88888.00 2015-10-13 18:12:12.875 286 12471.75 111.33 54581.22 88888.00 2015-10-13 18:12:13.000 286 12471.70 111.33 54581.28 88888.00 2015-10-13 18:12:13.125 286 12471.65 111.33 54581.28 88888.00 2015-10-13 18:12:13.250 286 12471.70 111.30 54581.30 88888.00 2015-10-13 18:12:13.375 286 12471.67 111.30 54581.28 88888.00 2015-10-13 18:12:13.500 286 12471.55 111.28 54581.30 88888.00 2015-10-13 18:12:13.625 286 12471.55 111.28 54581.35 88888.00 2015-10-13 18:12:13.750 286 12471.52 111.25 54581.38 88888.00 2015-10-13 18:12:13.875 286 12471.45 111.20 54581.35 88888.00 2015-10-13 18:12:14.000 286 12471.42 111.20 54581.40 88888.00 2015-10-13 18:12:14.125 286 12471.42 111.20 54581.40 88888.00 2015-10-13 18:12:14.250 286 12471.45 111.17 54581.45 88888.00 2015-10-13 18:12:14.375 286 12471.40 111.17 54581.45 88888.00 2015-10-13 18:12:14.500 286 12471.35 111.17 54581.47 88888.00 2015-10-13 18:12:14.625 286 12471.30 111.17 54581.50 88888.00 2015-10-13 18:12:14.750 286 12471.33 111.17 54581.53 88888.00 2015-10-13 18:12:14.875 286 12471.40 111.15 54581.53 88888.00 2015-10-13 18:12:15.000 286 12471.35 111.12 54581.53 88888.00 2015-10-13 18:12:15.125 286 12471.20 111.15 54581.53 88888.00 2015-10-13 18:12:15.250 286 12471.15 111.12 54581.55 88888.00 2015-10-13 18:12:15.375 286 12471.23 111.15 54581.55 88888.00 2015-10-13 18:12:15.500 286 12471.17 111.10 54581.55 88888.00 2015-10-13 18:12:15.625 286 12471.17 111.10 54581.55 88888.00 2015-10-13 18:12:15.750 286 12471.15 111.10 54581.57 88888.00 2015-10-13 18:12:15.875 286 12471.15 111.08 54581.57 88888.00 2015-10-13 18:12:16.000 286 12471.15 111.03 54581.57 88888.00 2015-10-13 18:12:16.125 286 12471.12 111.00 54581.60 88888.00 2015-10-13 18:12:16.250 286 12471.08 111.00 54581.60 88888.00 2015-10-13 18:12:16.375 286 12471.10 111.00 54581.60 88888.00 2015-10-13 18:12:16.500 286 12471.10 111.03 54581.62 88888.00 2015-10-13 18:12:16.625 286 12471.05 111.00 54581.65 88888.00 2015-10-13 18:12:16.750 286 12471.00 110.92 54581.65 88888.00 2015-10-13 18:12:16.875 286 12471.02 110.92 54581.68 88888.00 2015-10-13 18:12:17.000 286 12470.98 110.92 54581.70 88888.00 2015-10-13 18:12:17.125 286 12470.88 110.92 54581.70 88888.00 2015-10-13 18:12:17.250 286 12470.85 110.90 54581.70 88888.00 2015-10-13 18:12:17.375 286 12470.88 110.90 54581.72 88888.00 2015-10-13 18:12:17.500 286 12470.80 110.90 54581.72 88888.00 2015-10-13 18:12:17.625 286 12470.83 110.88 54581.75 88888.00 2015-10-13 18:12:17.750 286 12470.88 110.88 54581.78 88888.00 2015-10-13 18:12:17.875 286 12470.88 110.85 54581.78 88888.00 2015-10-13 18:12:18.000 286 12470.90 110.80 54581.80 88888.00 2015-10-13 18:12:18.125 286 12470.90 110.80 54581.82 88888.00 2015-10-13 18:12:18.250 286 12470.90 110.78 54581.82 88888.00 2015-10-13 18:12:18.375 286 12470.90 110.72 54581.80 88888.00 2015-10-13 18:12:18.500 286 12470.90 110.70 54581.82 88888.00 2015-10-13 18:12:18.625 286 12470.92 110.67 54581.82 88888.00 2015-10-13 18:12:18.750 286 12470.92 110.67 54581.85 88888.00 2015-10-13 18:12:18.875 286 12470.98 110.65 54581.82 88888.00 2015-10-13 18:12:19.000 286 12470.98 110.65 54581.85 88888.00 2015-10-13 18:12:19.125 286 12470.90 110.60 54581.85 88888.00 2015-10-13 18:12:19.250 286 12470.90 110.60 54581.88 88888.00 2015-10-13 18:12:19.375 286 12470.90 110.60 54581.90 88888.00 2015-10-13 18:12:19.500 286 12470.85 110.58 54581.90 88888.00 2015-10-13 18:12:19.625 286 12470.88 110.53 54581.88 88888.00 2015-10-13 18:12:19.750 286 12470.83 110.53 54581.88 88888.00 2015-10-13 18:12:19.875 286 12470.83 110.50 54581.88 88888.00 2015-10-13 18:12:20.000 286 12470.88 110.47 54581.88 88888.00 2015-10-13 18:12:20.125 286 12470.98 110.47 54581.88 88888.00 2015-10-13 18:12:20.250 286 12470.92 110.45 54581.90 88888.00 2015-10-13 18:12:20.375 286 12470.92 110.45 54581.90 88888.00 2015-10-13 18:12:20.500 286 12470.92 110.42 54581.93 88888.00 2015-10-13 18:12:20.625 286 12470.90 110.38 54581.90 88888.00 2015-10-13 18:12:20.750 286 12470.85 110.38 54581.90 88888.00 2015-10-13 18:12:20.875 286 12470.85 110.35 54581.90 88888.00 2015-10-13 18:12:21.000 286 12470.88 110.33 54581.95 88888.00 2015-10-13 18:12:21.125 286 12470.88 110.30 54581.97 88888.00 2015-10-13 18:12:21.250 286 12470.92 110.28 54582.00 88888.00 2015-10-13 18:12:21.375 286 12470.95 110.28 54582.00 88888.00 2015-10-13 18:12:21.500 286 12470.95 110.25 54581.95 88888.00 2015-10-13 18:12:21.625 286 12470.92 110.20 54581.95 88888.00 2015-10-13 18:12:21.750 286 12470.98 110.17 54581.97 88888.00 2015-10-13 18:12:21.875 286 12471.00 110.15 54581.95 88888.00 2015-10-13 18:12:22.000 286 12471.02 110.12 54581.97 88888.00 2015-10-13 18:12:22.125 286 12471.05 110.10 54581.97 88888.00 2015-10-13 18:12:22.250 286 12471.05 110.12 54582.00 88888.00 2015-10-13 18:12:22.375 286 12471.08 110.10 54581.95 88888.00 2015-10-13 18:12:22.500 286 12471.10 110.03 54581.97 88888.00 2015-10-13 18:12:22.625 286 12471.10 110.00 54582.00 88888.00 2015-10-13 18:12:22.750 286 12471.12 109.97 54581.95 88888.00 2015-10-13 18:12:22.875 286 12471.12 110.03 54581.97 88888.00 2015-10-13 18:12:23.000 286 12471.08 109.97 54581.95 88888.00 2015-10-13 18:12:23.125 286 12471.08 109.95 54581.97 88888.00 2015-10-13 18:12:23.250 286 12471.08 109.88 54582.00 88888.00 2015-10-13 18:12:23.375 286 12471.08 109.85 54581.97 88888.00 2015-10-13 18:12:23.500 286 12471.08 109.88 54582.00 88888.00 2015-10-13 18:12:23.625 286 12471.08 109.85 54581.97 88888.00 2015-10-13 18:12:23.750 286 12471.10 109.80 54582.00 88888.00 2015-10-13 18:12:23.875 286 12471.10 109.78 54581.95 88888.00 2015-10-13 18:12:24.000 286 12471.12 109.78 54581.95 88888.00 2015-10-13 18:12:24.125 286 12471.10 109.78 54582.00 88888.00 2015-10-13 18:12:24.250 286 12471.08 109.75 54582.00 88888.00 2015-10-13 18:12:24.375 286 12471.12 109.72 54582.00 88888.00 2015-10-13 18:12:24.500 286 12471.15 109.67 54582.00 88888.00 2015-10-13 18:12:24.625 286 12471.17 109.65 54582.00 88888.00 2015-10-13 18:12:24.750 286 12471.15 109.65 54582.00 88888.00 2015-10-13 18:12:24.875 286 12471.17 109.65 54582.00 88888.00 2015-10-13 18:12:25.000 286 12471.20 109.62 54581.97 88888.00 2015-10-13 18:12:25.125 286 12471.15 109.62 54582.00 88888.00 2015-10-13 18:12:25.250 286 12471.17 109.60 54582.03 88888.00 2015-10-13 18:12:25.375 286 12471.30 109.60 54582.03 88888.00 2015-10-13 18:12:25.500 286 12471.27 109.62 54582.00 88888.00 2015-10-13 18:12:25.625 286 12471.27 109.55 54582.00 88888.00 2015-10-13 18:12:25.750 286 12471.33 109.53 54582.00 88888.00 2015-10-13 18:12:25.875 286 12471.30 109.47 54582.00 88888.00 2015-10-13 18:12:26.000 286 12471.30 109.45 54582.03 88888.00 2015-10-13 18:12:26.125 286 12471.30 109.42 54582.00 88888.00 2015-10-13 18:12:26.250 286 12471.27 109.40 54582.03 88888.00 2015-10-13 18:12:26.375 286 12471.33 109.38 54582.00 88888.00 2015-10-13 18:12:26.500 286 12471.33 109.38 54582.00 88888.00 2015-10-13 18:12:26.625 286 12471.38 109.38 54582.00 88888.00 2015-10-13 18:12:26.750 286 12471.45 109.35 54582.00 88888.00 2015-10-13 18:12:26.875 286 12471.48 109.33 54581.97 88888.00 2015-10-13 18:12:27.000 286 12471.48 109.30 54581.97 88888.00 2015-10-13 18:12:27.125 286 12471.45 109.30 54581.97 88888.00 2015-10-13 18:12:27.250 286 12471.45 109.22 54581.97 88888.00 2015-10-13 18:12:27.375 286 12471.45 109.25 54581.95 88888.00 2015-10-13 18:12:27.500 286 12471.40 109.22 54581.93 88888.00 2015-10-13 18:12:27.625 286 12471.45 109.22 54581.97 88888.00 2015-10-13 18:12:27.750 286 12471.50 109.20 54581.95 88888.00 2015-10-13 18:12:27.875 286 12471.52 109.17 54581.95 88888.00 2015-10-13 18:12:28.000 286 12471.52 109.15 54581.90 88888.00 2015-10-13 18:12:28.125 286 12471.52 109.15 54581.93 88888.00 2015-10-13 18:12:28.250 286 12471.50 109.12 54581.95 88888.00 2015-10-13 18:12:28.375 286 12471.55 109.10 54581.90 88888.00 2015-10-13 18:12:28.500 286 12471.65 109.08 54581.93 88888.00 2015-10-13 18:12:28.625 286 12471.67 109.05 54581.93 88888.00 2015-10-13 18:12:28.750 286 12471.70 109.03 54581.95 88888.00 2015-10-13 18:12:28.875 286 12471.70 109.00 54581.93 88888.00 2015-10-13 18:12:29.000 286 12471.67 109.00 54581.90 88888.00 2015-10-13 18:12:29.125 286 12471.67 109.00 54581.93 88888.00 2015-10-13 18:12:29.250 286 12471.77 108.97 54581.93 88888.00 2015-10-13 18:12:29.375 286 12471.83 108.92 54581.93 88888.00 2015-10-13 18:12:29.500 286 12471.77 108.92 54581.93 88888.00 2015-10-13 18:12:29.625 286 12471.77 108.92 54581.90 88888.00 2015-10-13 18:12:29.750 286 12471.80 108.92 54581.90 88888.00 2015-10-13 18:12:29.875 286 12471.70 108.90 54581.88 88888.00 2015-10-13 18:12:30.000 286 12471.67 108.88 54581.88 88888.00 2015-10-13 18:12:30.125 286 12471.75 108.90 54581.88 88888.00 2015-10-13 18:12:30.250 286 12471.80 108.90 54581.88 88888.00 2015-10-13 18:12:30.375 286 12471.88 108.88 54581.88 88888.00 2015-10-13 18:12:30.500 286 12471.80 108.85 54581.85 88888.00 2015-10-13 18:12:30.625 286 12471.77 108.83 54581.88 88888.00 2015-10-13 18:12:30.750 286 12471.80 108.83 54581.88 88888.00 2015-10-13 18:12:30.875 286 12471.77 108.80 54581.82 88888.00 2015-10-13 18:12:31.000 286 12471.80 108.80 54581.80 88888.00 2015-10-13 18:12:31.125 286 12471.85 108.78 54581.82 88888.00 2015-10-13 18:12:31.250 286 12471.85 108.78 54581.80 88888.00 2015-10-13 18:12:31.375 286 12471.88 108.78 54581.82 88888.00 2015-10-13 18:12:31.500 286 12471.83 108.78 54581.82 88888.00 2015-10-13 18:12:31.625 286 12471.85 108.75 54581.80 88888.00 2015-10-13 18:12:31.750 286 12471.90 108.75 54581.80 88888.00 2015-10-13 18:12:31.875 286 12471.90 108.72 54581.80 88888.00 2015-10-13 18:12:32.000 286 12471.95 108.70 54581.78 88888.00 2015-10-13 18:12:32.125 286 12472.02 108.70 54581.75 88888.00 2015-10-13 18:12:32.250 286 12472.02 108.70 54581.78 88888.00 2015-10-13 18:12:32.375 286 12472.00 108.70 54581.75 88888.00 2015-10-13 18:12:32.500 286 12472.00 108.65 54581.78 88888.00 2015-10-13 18:12:32.625 286 12472.00 108.62 54581.78 88888.00 2015-10-13 18:12:32.750 286 12472.02 108.65 54581.75 88888.00 2015-10-13 18:12:32.875 286 12472.10 108.65 54581.75 88888.00 2015-10-13 18:12:33.000 286 12472.10 108.62 54581.75 88888.00 2015-10-13 18:12:33.125 286 12472.00 108.60 54581.72 88888.00 2015-10-13 18:12:33.250 286 12472.00 108.58 54581.72 88888.00 2015-10-13 18:12:33.375 286 12472.02 108.58 54581.70 88888.00 2015-10-13 18:12:33.500 286 12472.02 108.55 54581.70 88888.00 2015-10-13 18:12:33.625 286 12472.08 108.55 54581.68 88888.00 2015-10-13 18:12:33.750 286 12472.10 108.55 54581.65 88888.00 2015-10-13 18:12:33.875 286 12472.12 108.53 54581.68 88888.00 2015-10-13 18:12:34.000 286 12472.15 108.53 54581.68 88888.00 2015-10-13 18:12:34.125 286 12472.15 108.55 54581.68 88888.00 2015-10-13 18:12:34.250 286 12472.20 108.53 54581.68 88888.00 2015-10-13 18:12:34.375 286 12472.25 108.53 54581.65 88888.00 2015-10-13 18:12:34.500 286 12472.25 108.53 54581.68 88888.00 2015-10-13 18:12:34.625 286 12472.25 108.47 54581.65 88888.00 2015-10-13 18:12:34.750 286 12472.23 108.47 54581.65 88888.00 2015-10-13 18:12:34.875 286 12472.27 108.47 54581.65 88888.00 2015-10-13 18:12:35.000 286 12472.35 108.47 54581.62 88888.00 2015-10-13 18:12:35.125 286 12472.38 108.47 54581.62 88888.00 2015-10-13 18:12:35.250 286 12472.38 108.45 54581.60 88888.00 2015-10-13 18:12:35.375 286 12472.45 108.47 54581.60 88888.00 2015-10-13 18:12:35.500 286 12472.42 108.42 54581.62 88888.00 2015-10-13 18:12:35.625 286 12472.45 108.42 54581.60 88888.00 2015-10-13 18:12:35.750 286 12472.42 108.42 54581.57 88888.00 2015-10-13 18:12:35.875 286 12472.40 108.42 54581.60 88888.00 2015-10-13 18:12:36.000 286 12472.42 108.38 54581.57 88888.00 2015-10-13 18:12:36.125 286 12472.45 108.40 54581.60 88888.00 2015-10-13 18:12:36.250 286 12472.40 108.40 54581.57 88888.00 2015-10-13 18:12:36.375 286 12472.45 108.40 54581.55 88888.00 2015-10-13 18:12:36.500 286 12472.52 108.40 54581.55 88888.00 2015-10-13 18:12:36.625 286 12472.50 108.38 54581.55 88888.00 2015-10-13 18:12:36.750 286 12472.48 108.35 54581.50 88888.00 2015-10-13 18:12:36.875 286 12472.48 108.35 54581.50 88888.00 2015-10-13 18:12:37.000 286 12472.50 108.40 54581.53 88888.00 2015-10-13 18:12:37.125 286 12472.52 108.40 54581.53 88888.00 2015-10-13 18:12:37.250 286 12472.52 108.38 54581.50 88888.00 2015-10-13 18:12:37.375 286 12472.58 108.38 54581.45 88888.00 2015-10-13 18:12:37.500 286 12472.60 108.35 54581.45 88888.00 2015-10-13 18:12:37.625 286 12472.58 108.38 54581.43 88888.00 2015-10-13 18:12:37.750 286 12472.55 108.40 54581.45 88888.00 2015-10-13 18:12:37.875 286 12472.58 108.35 54581.43 88888.00 2015-10-13 18:12:38.000 286 12472.67 108.33 54581.40 88888.00 2015-10-13 18:12:38.125 286 12472.75 108.35 54581.40 88888.00 2015-10-13 18:12:38.250 286 12472.73 108.33 54581.43 88888.00 2015-10-13 18:12:38.375 286 12472.75 108.33 54581.40 88888.00 2015-10-13 18:12:38.500 286 12472.77 108.33 54581.40 88888.00 2015-10-13 18:12:38.625 286 12472.80 108.33 54581.40 88888.00 2015-10-13 18:12:38.750 286 12472.83 108.35 54581.38 88888.00 2015-10-13 18:12:38.875 286 12472.85 108.33 54581.38 88888.00 2015-10-13 18:12:39.000 286 12472.85 108.33 54581.32 88888.00 2015-10-13 18:12:39.125 286 12472.77 108.35 54581.35 88888.00 2015-10-13 18:12:39.250 286 12472.73 108.35 54581.35 88888.00 2015-10-13 18:12:39.375 286 12472.80 108.35 54581.32 88888.00 2015-10-13 18:12:39.500 286 12472.77 108.28 54581.30 88888.00 2015-10-13 18:12:39.625 286 12472.80 108.30 54581.32 88888.00 2015-10-13 18:12:39.750 286 12472.83 108.33 54581.30 88888.00 2015-10-13 18:12:39.875 286 12472.77 108.28 54581.30 88888.00 2015-10-13 18:12:40.000 286 12472.80 108.30 54581.28 88888.00 2015-10-13 18:12:40.125 286 12472.85 108.22 54581.30 88888.00 2015-10-13 18:12:40.250 286 12472.77 108.22 54581.30 88888.00 2015-10-13 18:12:40.375 286 12472.77 108.22 54581.25 88888.00 2015-10-13 18:12:40.500 286 12472.85 108.28 54581.25 88888.00 2015-10-13 18:12:40.625 286 12472.92 108.25 54581.25 88888.00 2015-10-13 18:12:40.750 286 12472.95 108.20 54581.22 88888.00 2015-10-13 18:12:40.875 286 12473.00 108.17 54581.20 88888.00 2015-10-13 18:12:41.000 286 12472.98 108.20 54581.25 88888.00 2015-10-13 18:12:41.125 286 12472.92 108.22 54581.25 88888.00 2015-10-13 18:12:41.250 286 12472.92 108.20 54581.25 88888.00 2015-10-13 18:12:41.375 286 12472.95 108.15 54581.20 88888.00 2015-10-13 18:12:41.500 286 12472.98 108.12 54581.20 88888.00 2015-10-13 18:12:41.625 286 12472.95 108.15 54581.20 88888.00 2015-10-13 18:12:41.750 286 12472.98 108.15 54581.20 88888.00 2015-10-13 18:12:41.875 286 12472.92 108.15 54581.18 88888.00 2015-10-13 18:12:42.000 286 12472.92 108.10 54581.18 88888.00 2015-10-13 18:12:42.125 286 12472.92 108.10 54581.20 88888.00 2015-10-13 18:12:42.250 286 12472.95 108.10 54581.20 88888.00 2015-10-13 18:12:42.375 286 12472.95 108.10 54581.18 88888.00 2015-10-13 18:12:42.500 286 12472.83 108.08 54581.20 88888.00 2015-10-13 18:12:42.625 286 12472.85 108.08 54581.20 88888.00 2015-10-13 18:12:42.750 286 12472.90 108.08 54581.18 88888.00 2015-10-13 18:12:42.875 286 12472.90 108.05 54581.18 88888.00 2015-10-13 18:12:43.000 286 12472.92 108.03 54581.15 88888.00 2015-10-13 18:12:43.125 286 12472.88 108.03 54581.18 88888.00 2015-10-13 18:12:43.250 286 12472.83 108.00 54581.15 88888.00 2015-10-13 18:12:43.375 286 12472.85 108.00 54581.15 88888.00 2015-10-13 18:12:43.500 286 12472.85 108.00 54581.18 88888.00 2015-10-13 18:12:43.625 286 12472.85 107.97 54581.18 88888.00 2015-10-13 18:12:43.750 286 12472.85 108.00 54581.15 88888.00 2015-10-13 18:12:43.875 286 12472.85 108.00 54581.15 88888.00 2015-10-13 18:12:44.000 286 12472.83 108.00 54581.12 88888.00 2015-10-13 18:12:44.125 286 12472.80 107.95 54581.15 88888.00 2015-10-13 18:12:44.250 286 12472.80 107.92 54581.18 88888.00 2015-10-13 18:12:44.375 286 12472.83 107.92 54581.15 88888.00 2015-10-13 18:12:44.500 286 12472.85 107.95 54581.15 88888.00 2015-10-13 18:12:44.625 286 12472.88 107.92 54581.15 88888.00 2015-10-13 18:12:44.750 286 12472.83 107.90 54581.15 88888.00 2015-10-13 18:12:44.875 286 12472.80 107.90 54581.12 88888.00 2015-10-13 18:12:45.000 286 12472.77 107.88 54581.12 88888.00 2015-10-13 18:12:45.125 286 12472.80 107.90 54581.15 88888.00 2015-10-13 18:12:45.250 286 12472.75 107.88 54581.20 88888.00 2015-10-13 18:12:45.375 286 12472.73 107.88 54581.20 88888.00 2015-10-13 18:12:45.500 286 12472.67 107.88 54581.18 88888.00 2015-10-13 18:12:45.625 286 12472.65 107.88 54581.18 88888.00 2015-10-13 18:12:45.750 286 12472.67 107.85 54581.15 88888.00 2015-10-13 18:12:45.875 286 12472.70 107.85 54581.15 88888.00 2015-10-13 18:12:46.000 286 12472.70 107.85 54581.15 88888.00 2015-10-13 18:12:46.125 286 12472.67 107.83 54581.15 88888.00 2015-10-13 18:12:46.250 286 12472.65 107.78 54581.18 88888.00 2015-10-13 18:12:46.375 286 12472.70 107.80 54581.15 88888.00 2015-10-13 18:12:46.500 286 12472.75 107.78 54581.12 88888.00 2015-10-13 18:12:46.625 286 12472.70 107.78 54581.15 88888.00 2015-10-13 18:12:46.750 286 12472.65 107.85 54581.15 88888.00 2015-10-13 18:12:46.875 286 12472.67 107.83 54581.15 88888.00 2015-10-13 18:12:47.000 286 12472.62 107.78 54581.12 88888.00 2015-10-13 18:12:47.125 286 12472.62 107.80 54581.15 88888.00 2015-10-13 18:12:47.250 286 12472.60 107.75 54581.18 88888.00 2015-10-13 18:12:47.375 286 12472.55 107.78 54581.15 88888.00 2015-10-13 18:12:47.500 286 12472.48 107.78 54581.18 88888.00 2015-10-13 18:12:47.625 286 12472.42 107.78 54581.18 88888.00 2015-10-13 18:12:47.750 286 12472.40 107.78 54581.20 88888.00 2015-10-13 18:12:47.875 286 12472.42 107.75 54581.20 88888.00 2015-10-13 18:12:48.000 286 12472.45 107.78 54581.20 88888.00 2015-10-13 18:12:48.125 286 12472.42 107.78 54581.20 88888.00 2015-10-13 18:12:48.250 286 12472.30 107.72 54581.18 88888.00 2015-10-13 18:12:48.375 286 12472.25 107.70 54581.18 88888.00 2015-10-13 18:12:48.500 286 12472.20 107.70 54581.20 88888.00 2015-10-13 18:12:48.625 286 12472.12 107.72 54581.20 88888.00 2015-10-13 18:12:48.750 286 12472.17 107.72 54581.18 88888.00 2015-10-13 18:12:48.875 286 12472.25 107.72 54581.18 88888.00 2015-10-13 18:12:49.000 286 12472.25 107.67 54581.18 88888.00 2015-10-13 18:12:49.125 286 12472.20 107.70 54581.20 88888.00 2015-10-13 18:12:49.250 286 12472.12 107.62 54581.20 88888.00 2015-10-13 18:12:49.375 286 12472.12 107.67 54581.20 88888.00 2015-10-13 18:12:49.500 286 12472.10 107.67 54581.25 88888.00 2015-10-13 18:12:49.625 286 12472.05 107.65 54581.25 88888.00 2015-10-13 18:12:49.750 286 12472.00 107.65 54581.22 88888.00 2015-10-13 18:12:49.875 286 12471.98 107.62 54581.22 88888.00 2015-10-13 18:12:50.000 286 12471.98 107.60 54581.22 88888.00 2015-10-13 18:12:50.125 286 12471.98 107.58 54581.25 88888.00 2015-10-13 18:12:50.250 286 12471.95 107.58 54581.30 88888.00 2015-10-13 18:12:50.375 286 12471.92 107.62 54581.28 88888.00 2015-10-13 18:12:50.500 286 12471.90 107.62 54581.28 88888.00 2015-10-13 18:12:50.625 286 12471.85 107.60 54581.28 88888.00 2015-10-13 18:12:50.750 286 12471.85 107.60 54581.28 88888.00 2015-10-13 18:12:50.875 286 12471.80 107.60 54581.28 88888.00 2015-10-13 18:12:51.000 286 12471.73 107.60 54581.28 88888.00 2015-10-13 18:12:51.125 286 12471.67 107.58 54581.28 88888.00 2015-10-13 18:12:51.250 286 12471.55 107.58 54581.30 88888.00 2015-10-13 18:12:51.375 286 12471.55 107.58 54581.30 88888.00 2015-10-13 18:12:51.500 286 12471.45 107.58 54581.35 88888.00 2015-10-13 18:12:51.625 286 12471.42 107.55 54581.35 88888.00 2015-10-13 18:12:51.750 286 12471.42 107.58 54581.38 88888.00 2015-10-13 18:12:51.875 286 12471.45 107.58 54581.38 88888.00 2015-10-13 18:12:52.000 286 12471.38 107.58 54581.35 88888.00 2015-10-13 18:12:52.125 286 12471.30 107.60 54581.38 88888.00 2015-10-13 18:12:52.250 286 12471.23 107.60 54581.40 88888.00 2015-10-13 18:12:52.375 286 12471.25 107.60 54581.38 88888.00 2015-10-13 18:12:52.500 286 12471.27 107.58 54581.40 88888.00 2015-10-13 18:12:52.625 286 12471.25 107.58 54581.43 88888.00 2015-10-13 18:12:52.750 286 12471.15 107.58 54581.43 88888.00 2015-10-13 18:12:52.875 286 12471.08 107.58 54581.43 88888.00 2015-10-13 18:12:53.000 286 12471.15 107.58 54581.45 88888.00 2015-10-13 18:12:53.125 286 12471.12 107.58 54581.45 88888.00 2015-10-13 18:12:53.250 286 12471.00 107.55 54581.45 88888.00 2015-10-13 18:12:53.375 286 12470.95 107.58 54581.45 88888.00 2015-10-13 18:12:53.500 286 12470.92 107.55 54581.45 88888.00 2015-10-13 18:12:53.625 286 12470.98 107.60 54581.47 88888.00 2015-10-13 18:12:53.750 286 12470.95 107.60 54581.47 88888.00 2015-10-13 18:12:53.875 286 12470.90 107.60 54581.45 88888.00 2015-10-13 18:12:54.000 286 12470.85 107.60 54581.47 88888.00 2015-10-13 18:12:54.125 286 12470.80 107.65 54581.50 88888.00 2015-10-13 18:12:54.250 286 12470.73 107.67 54581.53 88888.00 2015-10-13 18:12:54.375 286 12470.70 107.62 54581.53 88888.00 2015-10-13 18:12:54.500 286 12470.70 107.67 54581.55 88888.00 2015-10-13 18:12:54.625 286 12470.67 107.65 54581.57 88888.00 2015-10-13 18:12:54.750 286 12470.60 107.65 54581.60 88888.00 2015-10-13 18:12:54.875 286 12470.60 107.70 54581.60 88888.00 2015-10-13 18:12:55.000 286 12470.55 107.67 54581.60 88888.00 2015-10-13 18:12:55.125 286 12470.50 107.67 54581.60 88888.00 2015-10-13 18:12:55.250 286 12470.42 107.67 54581.62 88888.00 2015-10-13 18:12:55.375 286 12470.50 107.72 54581.60 88888.00 2015-10-13 18:12:55.500 286 12470.48 107.75 54581.62 88888.00 2015-10-13 18:12:55.625 286 12470.38 107.80 54581.62 88888.00 2015-10-13 18:12:55.750 286 12470.35 107.80 54581.62 88888.00 2015-10-13 18:12:55.875 286 12470.38 107.80 54581.62 88888.00 2015-10-13 18:12:56.000 286 12470.35 107.83 54581.65 88888.00 2015-10-13 18:12:56.125 286 12470.30 107.88 54581.70 88888.00 2015-10-13 18:12:56.250 286 12470.23 107.85 54581.68 88888.00 2015-10-13 18:12:56.375 286 12470.23 107.88 54581.65 88888.00 2015-10-13 18:12:56.500 286 12470.20 107.88 54581.68 88888.00 2015-10-13 18:12:56.625 286 12470.15 107.92 54581.68 88888.00 2015-10-13 18:12:56.750 286 12470.08 107.95 54581.70 88888.00 2015-10-13 18:12:56.875 286 12470.08 107.97 54581.70 88888.00 2015-10-13 18:12:57.000 286 12470.05 107.97 54581.72 88888.00 2015-10-13 18:12:57.125 286 12469.95 108.00 54581.72 88888.00 2015-10-13 18:12:57.250 286 12469.88 108.00 54581.72 88888.00 2015-10-13 18:12:57.375 286 12469.90 108.03 54581.72 88888.00 2015-10-13 18:12:57.500 286 12469.85 108.03 54581.75 88888.00 2015-10-13 18:12:57.625 286 12469.75 108.08 54581.75 88888.00 2015-10-13 18:12:57.750 286 12469.75 108.15 54581.78 88888.00 2015-10-13 18:12:57.875 286 12469.73 108.15 54581.80 88888.00 2015-10-13 18:12:58.000 286 12469.67 108.15 54581.80 88888.00 2015-10-13 18:12:58.125 286 12469.62 108.17 54581.82 88888.00 2015-10-13 18:12:58.250 286 12469.52 108.17 54581.82 88888.00 2015-10-13 18:12:58.375 286 12469.55 108.17 54581.82 88888.00 2015-10-13 18:12:58.500 286 12469.58 108.20 54581.82 88888.00 2015-10-13 18:12:58.625 286 12469.55 108.22 54581.82 88888.00 2015-10-13 18:12:58.750 286 12469.55 108.25 54581.82 88888.00 2015-10-13 18:12:58.875 286 12469.52 108.30 54581.82 88888.00 2015-10-13 18:12:59.000 286 12469.48 108.33 54581.88 88888.00 2015-10-13 18:12:59.125 286 12469.48 108.35 54581.88 88888.00 2015-10-13 18:12:59.250 286 12469.48 108.38 54581.85 88888.00 2015-10-13 18:12:59.375 286 12469.42 108.42 54581.90 88888.00 2015-10-13 18:12:59.500 286 12469.40 108.45 54581.90 88888.00 2015-10-13 18:12:59.625 286 12469.38 108.50 54581.93 88888.00 2015-10-13 18:12:59.750 286 12469.35 108.53 54581.90 88888.00 2015-10-13 18:12:59.875 286 12469.35 108.55 54581.93 88888.00 2015-10-13 18:13:00.000 286 12469.30 108.60 54581.93 88888.00 2015-10-13 18:13:00.125 286 12469.23 108.62 54581.95 88888.00 2015-10-13 18:13:00.250 286 12469.23 108.67 54581.95 88888.00 2015-10-13 18:13:00.375 286 12469.23 108.70 54581.95 88888.00 2015-10-13 18:13:00.500 286 12469.17 108.72 54581.97 88888.00 2015-10-13 18:13:00.625 286 12469.15 108.78 54581.97 88888.00 2015-10-13 18:13:00.750 286 12469.10 108.80 54582.00 88888.00 2015-10-13 18:13:00.875 286 12469.08 108.83 54582.00 88888.00 2015-10-13 18:13:01.000 286 12469.02 108.88 54582.00 88888.00 2015-10-13 18:13:01.125 286 12469.02 108.88 54582.00 88888.00 2015-10-13 18:13:01.250 286 12468.95 108.90 54582.03 88888.00 2015-10-13 18:13:01.375 286 12468.95 108.95 54582.03 88888.00 2015-10-13 18:13:01.500 286 12468.88 109.00 54582.05 88888.00 2015-10-13 18:13:01.625 286 12468.85 109.03 54582.05 88888.00 2015-10-13 18:13:01.750 286 12468.83 109.08 54582.07 88888.00 2015-10-13 18:13:01.875 286 12468.80 109.10 54582.05 88888.00 2015-10-13 18:13:02.000 286 12468.80 109.12 54582.05 88888.00 2015-10-13 18:13:02.125 286 12468.83 109.15 54582.07 88888.00 2015-10-13 18:13:02.250 286 12468.80 109.17 54582.07 88888.00 2015-10-13 18:13:02.375 286 12468.83 109.22 54582.07 88888.00 2015-10-13 18:13:02.500 286 12468.73 109.22 54582.12 88888.00 2015-10-13 18:13:02.625 286 12468.67 109.25 54582.10 88888.00 2015-10-13 18:13:02.750 286 12468.62 109.28 54582.10 88888.00 2015-10-13 18:13:02.875 286 12468.60 109.33 54582.10 88888.00 2015-10-13 18:13:03.000 286 12468.67 109.40 54582.12 88888.00 2015-10-13 18:13:03.125 286 12468.67 109.40 54582.15 88888.00 2015-10-13 18:13:03.250 286 12468.62 109.42 54582.15 88888.00 2015-10-13 18:13:03.375 286 12468.67 109.50 54582.15 88888.00 2015-10-13 18:13:03.500 286 12468.62 109.50 54582.18 88888.00 2015-10-13 18:13:03.625 286 12468.52 109.50 54582.18 88888.00 2015-10-13 18:13:03.750 286 12468.55 109.55 54582.18 88888.00 2015-10-13 18:13:03.875 286 12468.52 109.60 54582.20 88888.00 2015-10-13 18:13:04.000 286 12468.50 109.62 54582.22 88888.00 2015-10-13 18:13:04.125 286 12468.48 109.65 54582.25 88888.00 2015-10-13 18:13:04.250 286 12468.42 109.65 54582.25 88888.00 2015-10-13 18:13:04.375 286 12468.42 109.72 54582.22 88888.00 2015-10-13 18:13:04.500 286 12468.40 109.78 54582.25 88888.00 2015-10-13 18:13:04.625 286 12468.35 109.78 54582.28 88888.00 2015-10-13 18:13:04.750 286 12468.35 109.78 54582.28 88888.00 2015-10-13 18:13:04.875 286 12468.30 109.85 54582.28 88888.00 2015-10-13 18:13:05.000 286 12468.33 109.90 54582.28 88888.00 2015-10-13 18:13:05.125 286 12468.35 109.92 54582.30 88888.00 2015-10-13 18:13:05.250 286 12468.27 109.88 54582.32 88888.00 2015-10-13 18:13:05.375 286 12468.25 109.92 54582.30 88888.00 2015-10-13 18:13:05.500 286 12468.20 109.95 54582.30 88888.00 2015-10-13 18:13:05.625 286 12468.17 110.00 54582.30 88888.00 2015-10-13 18:13:05.750 286 12468.05 110.05 54582.30 88888.00 2015-10-13 18:13:05.875 286 12468.08 110.05 54582.30 88888.00 2015-10-13 18:13:06.000 286 12468.10 110.12 54582.30 88888.00 2015-10-13 18:13:06.125 286 12468.15 110.17 54582.32 88888.00 2015-10-13 18:13:06.250 286 12468.10 110.20 54582.38 88888.00 2015-10-13 18:13:06.375 286 12468.08 110.25 54582.35 88888.00 2015-10-13 18:13:06.500 286 12468.10 110.28 54582.35 88888.00 2015-10-13 18:13:06.625 286 12468.05 110.28 54582.38 88888.00 2015-10-13 18:13:06.750 286 12467.98 110.28 54582.38 88888.00 2015-10-13 18:13:06.875 286 12467.90 110.30 54582.38 88888.00 2015-10-13 18:13:07.000 286 12467.92 110.33 54582.40 88888.00 2015-10-13 18:13:07.125 286 12467.90 110.38 54582.40 88888.00 2015-10-13 18:13:07.250 286 12467.88 110.40 54582.40 88888.00 2015-10-13 18:13:07.375 286 12467.88 110.42 54582.40 88888.00 2015-10-13 18:13:07.500 286 12467.90 110.45 54582.43 88888.00 2015-10-13 18:13:07.625 286 12467.92 110.47 54582.43 88888.00 2015-10-13 18:13:07.750 286 12467.92 110.53 54582.43 88888.00 2015-10-13 18:13:07.875 286 12467.88 110.55 54582.45 88888.00 2015-10-13 18:13:08.000 286 12467.83 110.58 54582.47 88888.00 2015-10-13 18:13:08.125 286 12467.75 110.60 54582.47 88888.00 2015-10-13 18:13:08.250 286 12467.75 110.62 54582.50 88888.00 2015-10-13 18:13:08.375 286 12467.85 110.67 54582.47 88888.00 2015-10-13 18:13:08.500 286 12467.77 110.70 54582.47 88888.00 2015-10-13 18:13:08.625 286 12467.65 110.70 54582.47 88888.00 2015-10-13 18:13:08.750 286 12467.55 110.72 54582.47 88888.00 2015-10-13 18:13:08.875 286 12467.62 110.78 54582.53 88888.00 2015-10-13 18:13:09.000 286 12467.70 110.78 54582.50 88888.00 2015-10-13 18:13:09.125 286 12467.65 110.80 54582.50 88888.00 2015-10-13 18:13:09.250 286 12467.55 110.85 54582.53 88888.00 2015-10-13 18:13:09.375 286 12467.58 110.92 54582.53 88888.00 2015-10-13 18:13:09.500 286 12467.58 110.95 54582.50 88888.00 2015-10-13 18:13:09.625 286 12467.60 110.97 54582.53 88888.00 2015-10-13 18:13:09.750 286 12467.62 111.03 54582.53 88888.00 2015-10-13 18:13:09.875 286 12467.62 111.00 54582.53 88888.00 2015-10-13 18:13:10.000 286 12467.58 111.03 54582.53 88888.00 2015-10-13 18:13:10.125 286 12467.48 111.05 54582.53 88888.00 2015-10-13 18:13:10.250 286 12467.45 111.08 54582.55 88888.00 2015-10-13 18:13:10.375 286 12467.50 111.10 54582.55 88888.00 2015-10-13 18:13:10.500 286 12467.48 111.12 54582.55 88888.00 2015-10-13 18:13:10.625 286 12467.50 111.20 54582.57 88888.00 2015-10-13 18:13:10.750 286 12467.48 111.20 54582.57 88888.00 2015-10-13 18:13:10.875 286 12467.42 111.20 54582.60 88888.00 2015-10-13 18:13:11.000 286 12467.40 111.22 54582.57 88888.00 2015-10-13 18:13:11.125 286 12467.42 111.22 54582.60 88888.00 2015-10-13 18:13:11.250 286 12467.45 111.28 54582.62 88888.00 2015-10-13 18:13:11.375 286 12467.45 111.33 54582.62 88888.00 2015-10-13 18:13:11.500 286 12467.45 111.33 54582.62 88888.00 2015-10-13 18:13:11.625 286 12467.45 111.38 54582.62 88888.00 2015-10-13 18:13:11.750 286 12467.40 111.38 54582.60 88888.00 2015-10-13 18:13:11.875 286 12467.33 111.42 54582.62 88888.00 2015-10-13 18:13:12.000 286 12467.33 111.45 54582.62 88888.00 2015-10-13 18:13:12.125 286 12467.33 111.47 54582.62 88888.00 2015-10-13 18:13:12.250 286 12467.27 111.50 54582.62 88888.00 2015-10-13 18:13:12.375 286 12467.33 111.47 54582.62 88888.00 2015-10-13 18:13:12.500 286 12467.30 111.53 54582.65 88888.00 2015-10-13 18:13:12.625 286 12467.25 111.53 54582.68 88888.00 2015-10-13 18:13:12.750 286 12467.23 111.55 54582.68 88888.00 2015-10-13 18:13:12.875 286 12467.25 111.55 54582.70 88888.00 2015-10-13 18:13:13.000 286 12467.25 111.58 54582.70 88888.00 2015-10-13 18:13:13.125 286 12467.25 111.62 54582.70 88888.00 2015-10-13 18:13:13.250 286 12467.23 111.65 54582.70 88888.00 2015-10-13 18:13:13.375 286 12467.25 111.72 54582.72 88888.00 2015-10-13 18:13:13.500 286 12467.30 111.70 54582.70 88888.00 2015-10-13 18:13:13.625 286 12467.33 111.72 54582.70 88888.00 2015-10-13 18:13:13.750 286 12467.33 111.78 54582.70 88888.00 2015-10-13 18:13:13.875 286 12467.33 111.83 54582.70 88888.00 2015-10-13 18:13:14.000 286 12467.38 111.85 54582.72 88888.00 2015-10-13 18:13:14.125 286 12467.38 111.88 54582.72 88888.00 2015-10-13 18:13:14.250 286 12467.38 111.85 54582.70 88888.00 2015-10-13 18:13:14.375 286 12467.35 111.88 54582.70 88888.00 2015-10-13 18:13:14.500 286 12467.30 111.92 54582.68 88888.00 2015-10-13 18:13:14.625 286 12467.30 111.92 54582.68 88888.00 2015-10-13 18:13:14.750 286 12467.27 111.90 54582.68 88888.00 2015-10-13 18:13:14.875 286 12467.33 111.90 54582.62 88888.00 2015-10-13 18:13:15.000 286 12467.40 111.92 54582.65 88888.00 2015-10-13 18:13:15.125 286 12467.45 111.95 54582.65 88888.00 2015-10-13 18:13:15.250 286 12467.42 111.95 54582.70 88888.00 2015-10-13 18:13:15.375 286 12467.48 112.00 54582.70 88888.00 2015-10-13 18:13:15.500 286 12467.42 112.00 54582.70 88888.00 2015-10-13 18:13:15.625 286 12467.42 112.00 54582.70 88888.00 2015-10-13 18:13:15.750 286 12467.42 112.00 54582.70 88888.00 2015-10-13 18:13:15.875 286 12467.48 112.03 54582.70 88888.00 2015-10-13 18:13:16.000 286 12467.55 112.05 54582.68 88888.00 2015-10-13 18:13:16.125 286 12467.58 112.08 54582.68 88888.00 2015-10-13 18:13:16.250 286 12467.55 112.08 54582.70 88888.00 2015-10-13 18:13:16.375 286 12467.62 112.12 54582.70 88888.00 2015-10-13 18:13:16.500 286 12467.60 112.15 54582.72 88888.00 2015-10-13 18:13:16.625 286 12467.58 112.17 54582.72 88888.00 2015-10-13 18:13:16.750 286 12467.55 112.17 54582.68 88888.00 2015-10-13 18:13:16.875 286 12467.52 112.17 54582.68 88888.00 2015-10-13 18:13:17.000 286 12467.50 112.20 54582.68 88888.00 2015-10-13 18:13:17.125 286 12467.65 112.20 54582.68 88888.00 2015-10-13 18:13:17.250 286 12467.75 112.22 54582.68 88888.00 2015-10-13 18:13:17.375 286 12467.73 112.25 54582.70 88888.00 2015-10-13 18:13:17.500 286 12467.73 112.25 54582.70 88888.00 2015-10-13 18:13:17.625 286 12467.77 112.25 54582.70 88888.00 2015-10-13 18:13:17.750 286 12467.77 112.25 54582.70 88888.00 2015-10-13 18:13:17.875 286 12467.80 112.28 54582.68 88888.00 2015-10-13 18:13:18.000 286 12467.90 112.28 54582.65 88888.00 2015-10-13 18:13:18.125 286 12467.92 112.30 54582.65 88888.00 2015-10-13 18:13:18.250 286 12467.90 112.33 54582.65 88888.00 2015-10-13 18:13:18.375 286 12467.92 112.30 54582.62 88888.00 2015-10-13 18:13:18.500 286 12467.92 112.30 54582.62 88888.00 2015-10-13 18:13:18.625 286 12467.92 112.33 54582.65 88888.00 2015-10-13 18:13:18.750 286 12467.90 112.35 54582.62 88888.00 2015-10-13 18:13:18.875 286 12468.00 112.35 54582.60 88888.00 2015-10-13 18:13:19.000 286 12468.08 112.35 54582.60 88888.00 2015-10-13 18:13:19.125 286 12468.15 112.38 54582.60 88888.00 2015-10-13 18:13:19.250 286 12468.20 112.35 54582.62 88888.00 2015-10-13 18:13:19.375 286 12468.23 112.35 54582.60 88888.00 2015-10-13 18:13:19.500 286 12468.25 112.38 54582.60 88888.00 2015-10-13 18:13:19.625 286 12468.30 112.35 54582.57 88888.00 2015-10-13 18:13:19.750 286 12468.40 112.38 54582.60 88888.00 2015-10-13 18:13:19.875 286 12468.48 112.40 54582.57 88888.00 2015-10-13 18:13:20.000 286 12468.55 112.38 54582.55 88888.00 2015-10-13 18:13:20.125 286 12468.55 112.38 54582.55 88888.00 2015-10-13 18:13:20.250 286 12468.55 112.38 54582.55 88888.00 2015-10-13 18:13:20.375 286 12468.55 112.40 54582.53 88888.00 2015-10-13 18:13:20.500 286 12468.65 112.38 54582.53 88888.00 2015-10-13 18:13:20.625 286 12468.77 112.38 54582.50 88888.00 2015-10-13 18:13:20.750 286 12468.88 112.38 54582.50 88888.00 2015-10-13 18:13:20.875 286 12468.92 112.38 54582.47 88888.00 2015-10-13 18:13:21.000 286 12469.00 112.35 54582.45 88888.00 2015-10-13 18:13:21.125 286 12469.02 112.38 54582.47 88888.00 2015-10-13 18:13:21.250 286 12469.05 112.35 54582.47 88888.00 2015-10-13 18:13:21.375 286 12469.17 112.35 54582.45 88888.00 2015-10-13 18:13:21.500 286 12469.25 112.40 54582.45 88888.00 2015-10-13 18:13:21.625 286 12469.35 112.40 54582.43 88888.00 2015-10-13 18:13:21.750 286 12469.38 112.38 54582.40 88888.00 2015-10-13 18:13:21.875 286 12469.40 112.40 54582.40 88888.00 2015-10-13 18:13:22.000 286 12469.50 112.38 54582.38 88888.00 2015-10-13 18:13:22.125 286 12469.52 112.38 54582.38 88888.00 2015-10-13 18:13:22.250 286 12469.60 112.33 54582.38 88888.00 2015-10-13 18:13:22.375 286 12469.70 112.35 54582.38 88888.00 2015-10-13 18:13:22.500 286 12469.77 112.35 54582.38 88888.00 2015-10-13 18:13:22.625 286 12469.85 112.33 54582.38 88888.00 2015-10-13 18:13:22.750 286 12469.98 112.30 54582.35 88888.00 2015-10-13 18:13:22.875 286 12470.08 112.28 54582.30 88888.00 2015-10-13 18:13:23.000 286 12470.15 112.28 54582.28 88888.00 2015-10-13 18:13:23.125 286 12470.17 112.28 54582.28 88888.00 2015-10-13 18:13:23.250 286 12470.27 112.28 54582.30 88888.00 2015-10-13 18:13:23.375 286 12470.40 112.30 54582.30 88888.00 2015-10-13 18:13:23.500 286 12470.48 112.30 54582.28 88888.00 2015-10-13 18:13:23.625 286 12470.52 112.30 54582.28 88888.00 2015-10-13 18:13:23.750 286 12470.58 112.28 54582.25 88888.00 2015-10-13 18:13:23.875 286 12470.62 112.25 54582.22 88888.00 2015-10-13 18:13:24.000 286 12470.73 112.25 54582.18 88888.00 2015-10-13 18:13:24.125 286 12470.85 112.28 54582.22 88888.00 2015-10-13 18:13:24.250 286 12470.98 112.25 54582.20 88888.00 2015-10-13 18:13:24.375 286 12471.02 112.25 54582.18 88888.00 2015-10-13 18:13:24.500 286 12471.08 112.25 54582.12 88888.00 2015-10-13 18:13:24.625 286 12471.20 112.22 54582.12 88888.00 2015-10-13 18:13:24.750 286 12471.25 112.22 54582.12 88888.00 2015-10-13 18:13:24.875 286 12471.33 112.20 54582.10 88888.00 2015-10-13 18:13:25.000 286 12471.50 112.15 54582.05 88888.00 2015-10-13 18:13:25.125 286 12471.60 112.15 54582.07 88888.00 2015-10-13 18:13:25.250 286 12471.70 112.17 54582.05 88888.00 2015-10-13 18:13:25.375 286 12471.83 112.20 54582.03 88888.00 2015-10-13 18:13:25.500 286 12471.88 112.15 54582.03 88888.00 2015-10-13 18:13:25.625 286 12471.95 112.15 54581.97 88888.00 2015-10-13 18:13:25.750 286 12472.00 112.15 54581.97 88888.00 2015-10-13 18:13:25.875 286 12472.05 112.10 54581.95 88888.00 2015-10-13 18:13:26.000 286 12472.12 112.08 54581.93 88888.00 2015-10-13 18:13:26.125 286 12472.23 112.10 54581.90 88888.00 2015-10-13 18:13:26.250 286 12472.30 112.08 54581.90 88888.00 2015-10-13 18:13:26.375 286 12472.45 112.05 54581.90 88888.00 2015-10-13 18:13:26.500 286 12472.52 112.03 54581.88 88888.00 2015-10-13 18:13:26.625 286 12472.62 112.03 54581.82 88888.00 2015-10-13 18:13:26.750 286 12472.73 112.00 54581.80 88888.00 2015-10-13 18:13:26.875 286 12472.80 111.97 54581.78 88888.00 2015-10-13 18:13:27.000 286 12472.92 111.97 54581.78 88888.00 2015-10-13 18:13:27.125 286 12473.00 111.95 54581.80 88888.00 2015-10-13 18:13:27.250 286 12473.00 111.97 54581.78 88888.00 2015-10-13 18:13:27.375 286 12473.10 111.97 54581.78 88888.00 2015-10-13 18:13:27.500 286 12473.23 111.95 54581.78 88888.00 2015-10-13 18:13:27.625 286 12473.40 111.92 54581.75 88888.00 2015-10-13 18:13:27.750 286 12473.50 111.88 54581.72 88888.00 2015-10-13 18:13:27.875 286 12473.58 111.88 54581.72 88888.00 2015-10-13 18:13:28.000 286 12473.62 111.85 54581.70 88888.00 2015-10-13 18:13:28.125 286 12473.73 111.85 54581.70 88888.00 2015-10-13 18:13:28.250 286 12473.83 111.85 54581.70 88888.00 2015-10-13 18:13:28.375 286 12473.92 111.85 54581.68 88888.00 2015-10-13 18:13:28.500 286 12474.05 111.85 54581.65 88888.00 2015-10-13 18:13:28.625 286 12474.05 111.83 54581.62 88888.00 2015-10-13 18:13:28.750 286 12474.10 111.78 54581.62 88888.00 2015-10-13 18:13:28.875 286 12474.20 111.78 54581.60 88888.00 2015-10-13 18:13:29.000 286 12474.33 111.75 54581.60 88888.00 2015-10-13 18:13:29.125 286 12474.40 111.75 54581.55 88888.00 2015-10-13 18:13:29.250 286 12474.45 111.72 54581.55 88888.00 2015-10-13 18:13:29.375 286 12474.48 111.72 54581.53 88888.00 2015-10-13 18:13:29.500 286 12474.60 111.75 54581.55 88888.00 2015-10-13 18:13:29.625 286 12474.67 111.72 54581.53 88888.00 2015-10-13 18:13:29.750 286 12474.83 111.72 54581.53 88888.00 2015-10-13 18:13:29.875 286 12474.90 111.75 54581.50 88888.00 2015-10-13 18:13:30.000 286 12474.95 111.75 54581.47 88888.00 2015-10-13 18:13:30.125 286 12475.00 111.70 54581.47 88888.00 2015-10-13 18:13:30.250 286 12475.00 111.67 54581.45 88888.00 2015-10-13 18:13:30.375 286 12475.12 111.67 54581.45 88888.00 2015-10-13 18:13:30.500 286 12475.20 111.65 54581.45 88888.00 2015-10-13 18:13:30.625 286 12475.17 111.65 54581.43 88888.00 2015-10-13 18:13:30.750 286 12475.25 111.60 54581.38 88888.00 2015-10-13 18:13:30.875 286 12475.35 111.62 54581.40 88888.00 2015-10-13 18:13:31.000 286 12475.42 111.60 54581.38 88888.00 2015-10-13 18:13:31.125 286 12475.50 111.55 54581.40 88888.00 2015-10-13 18:13:31.250 286 12475.52 111.50 54581.35 88888.00 2015-10-13 18:13:31.375 286 12475.67 111.53 54581.35 88888.00 2015-10-13 18:13:31.500 286 12475.75 111.60 54581.35 88888.00 2015-10-13 18:13:31.625 286 12475.75 111.58 54581.32 88888.00 2015-10-13 18:13:31.750 286 12475.77 111.55 54581.30 88888.00 2015-10-13 18:13:31.875 286 12475.85 111.50 54581.28 88888.00 2015-10-13 18:13:32.000 286 12475.92 111.53 54581.25 88888.00 2015-10-13 18:13:32.125 286 12475.98 111.55 54581.28 88888.00 2015-10-13 18:13:32.250 286 12475.95 111.50 54581.28 88888.00 2015-10-13 18:13:32.375 286 12476.02 111.47 54581.25 88888.00 2015-10-13 18:13:32.500 286 12476.08 111.53 54581.30 88888.00 2015-10-13 18:13:32.625 286 12476.12 111.45 54581.28 88888.00 2015-10-13 18:13:32.750 286 12476.17 111.42 54581.22 88888.00 2015-10-13 18:13:32.875 286 12476.25 111.45 54581.20 88888.00 2015-10-13 18:13:33.000 286 12476.27 111.47 54581.22 88888.00 2015-10-13 18:13:33.125 286 12476.35 111.47 54581.20 88888.00 2015-10-13 18:13:33.250 286 12476.40 111.42 54581.22 88888.00 2015-10-13 18:13:33.375 286 12476.45 111.42 54581.20 88888.00 2015-10-13 18:13:33.500 286 12476.48 111.42 54581.18 88888.00 2015-10-13 18:13:33.625 286 12476.48 111.38 54581.20 88888.00 2015-10-13 18:13:33.750 286 12476.55 111.38 54581.20 88888.00 2015-10-13 18:13:33.875 286 12476.65 111.35 54581.18 88888.00 2015-10-13 18:13:34.000 286 12476.62 111.33 54581.15 88888.00 2015-10-13 18:13:34.125 286 12476.58 111.35 54581.12 88888.00 2015-10-13 18:13:34.250 286 12476.58 111.33 54581.15 88888.00 2015-10-13 18:13:34.375 286 12476.65 111.28 54581.15 88888.00 2015-10-13 18:13:34.500 286 12476.67 111.28 54581.15 88888.00 2015-10-13 18:13:34.625 286 12476.77 111.30 54581.15 88888.00 2015-10-13 18:13:34.750 286 12476.85 111.33 54581.15 88888.00 2015-10-13 18:13:34.875 286 12476.83 111.28 54581.12 88888.00 2015-10-13 18:13:35.000 286 12476.88 111.28 54581.12 88888.00 2015-10-13 18:13:35.125 286 12476.92 111.28 54581.12 88888.00 2015-10-13 18:13:35.250 286 12476.88 111.25 54581.12 88888.00 2015-10-13 18:13:35.375 286 12476.88 111.25 54581.10 88888.00 2015-10-13 18:13:35.500 286 12476.88 111.20 54581.12 88888.00 2015-10-13 18:13:35.625 286 12476.95 111.20 54581.12 88888.00 2015-10-13 18:13:35.750 286 12477.05 111.20 54581.10 88888.00 2015-10-13 18:13:35.875 286 12477.10 111.17 54581.12 88888.00 2015-10-13 18:13:36.000 286 12477.08 111.17 54581.12 88888.00 2015-10-13 18:13:36.125 286 12477.00 111.17 54581.12 88888.00 2015-10-13 18:13:36.250 286 12477.00 111.17 54581.12 88888.00 2015-10-13 18:13:36.375 286 12477.05 111.20 54581.10 88888.00 2015-10-13 18:13:36.500 286 12477.05 111.22 54581.10 88888.00 2015-10-13 18:13:36.625 286 12477.08 111.20 54581.10 88888.00 2015-10-13 18:13:36.750 286 12477.05 111.20 54581.12 88888.00 2015-10-13 18:13:36.875 286 12477.05 111.20 54581.12 88888.00 2015-10-13 18:13:37.000 286 12477.08 111.20 54581.10 88888.00 2015-10-13 18:13:37.125 286 12477.10 111.15 54581.10 88888.00 2015-10-13 18:13:37.250 286 12477.08 111.12 54581.10 88888.00 2015-10-13 18:13:37.375 286 12477.08 111.12 54581.12 88888.00 2015-10-13 18:13:37.500 286 12477.02 111.12 54581.10 88888.00 2015-10-13 18:13:37.625 286 12477.00 111.12 54581.10 88888.00 2015-10-13 18:13:37.750 286 12476.98 111.10 54581.07 88888.00 2015-10-13 18:13:37.875 286 12477.00 111.10 54581.05 88888.00 2015-10-13 18:13:38.000 286 12477.05 111.08 54581.07 88888.00 2015-10-13 18:13:38.125 286 12477.10 111.10 54581.07 88888.00 2015-10-13 18:13:38.250 286 12477.08 111.05 54581.10 88888.00 2015-10-13 18:13:38.375 286 12477.12 111.08 54581.10 88888.00 2015-10-13 18:13:38.500 286 12477.10 111.05 54581.10 88888.00 2015-10-13 18:13:38.625 286 12477.02 111.03 54581.10 88888.00 2015-10-13 18:13:38.750 286 12477.00 111.00 54581.10 88888.00 2015-10-13 18:13:38.875 286 12476.98 111.03 54581.12 88888.00 2015-10-13 18:13:39.000 286 12476.98 110.97 54581.12 88888.00 2015-10-13 18:13:39.125 286 12477.02 110.97 54581.12 88888.00 2015-10-13 18:13:39.250 286 12477.02 110.95 54581.18 88888.00 2015-10-13 18:13:39.375 286 12477.05 110.97 54581.20 88888.00 2015-10-13 18:13:39.500 286 12477.00 110.95 54581.20 88888.00 2015-10-13 18:13:39.625 286 12476.98 110.90 54581.20 88888.00 2015-10-13 18:13:39.750 286 12476.95 110.88 54581.22 88888.00 2015-10-13 18:13:39.875 286 12476.92 110.88 54581.25 88888.00 2015-10-13 18:13:40.000 286 12476.90 110.85 54581.22 88888.00 2015-10-13 18:13:40.125 286 12476.83 110.88 54581.25 88888.00 2015-10-13 18:13:40.250 286 12476.85 110.88 54581.25 88888.00 2015-10-13 18:13:40.375 286 12476.83 110.88 54581.22 88888.00 2015-10-13 18:13:40.500 286 12476.83 110.88 54581.25 88888.00 2015-10-13 18:13:40.625 286 12476.88 110.85 54581.25 88888.00 2015-10-13 18:13:40.750 286 12476.85 110.85 54581.28 88888.00 2015-10-13 18:13:40.875 286 12476.80 110.83 54581.30 88888.00 2015-10-13 18:13:41.000 286 12476.75 110.80 54581.30 88888.00 2015-10-13 18:13:41.125 286 12476.65 110.75 54581.30 88888.00 2015-10-13 18:13:41.250 286 12476.50 110.72 54581.32 88888.00 2015-10-13 18:13:41.375 286 12476.50 110.72 54581.32 88888.00 2015-10-13 18:13:41.500 286 12476.52 110.70 54581.32 88888.00 2015-10-13 18:13:41.625 286 12476.48 110.67 54581.32 88888.00 2015-10-13 18:13:41.750 286 12476.42 110.70 54581.35 88888.00 2015-10-13 18:13:41.875 286 12476.40 110.72 54581.35 88888.00 2015-10-13 18:13:42.000 286 12476.40 110.72 54581.35 88888.00 2015-10-13 18:13:42.125 286 12476.35 110.65 54581.35 88888.00 2015-10-13 18:13:42.250 286 12476.35 110.62 54581.38 88888.00 2015-10-13 18:13:42.375 286 12476.35 110.65 54581.38 88888.00 2015-10-13 18:13:42.500 286 12476.35 110.62 54581.40 88888.00 2015-10-13 18:13:42.625 286 12476.27 110.62 54581.43 88888.00 2015-10-13 18:13:42.750 286 12476.17 110.60 54581.43 88888.00 2015-10-13 18:13:42.875 286 12476.17 110.55 54581.43 88888.00 2015-10-13 18:13:43.000 286 12476.20 110.53 54581.47 88888.00 2015-10-13 18:13:43.125 286 12476.15 110.55 54581.50 88888.00 2015-10-13 18:13:43.250 286 12475.98 110.55 54581.55 88888.00 2015-10-13 18:13:43.375 286 12475.98 110.55 54581.53 88888.00 2015-10-13 18:13:43.500 286 12476.00 110.53 54581.53 88888.00 2015-10-13 18:13:43.625 286 12476.00 110.50 54581.53 88888.00 2015-10-13 18:13:43.750 286 12476.00 110.53 54581.60 88888.00 2015-10-13 18:13:43.875 286 12475.98 110.47 54581.60 88888.00 2015-10-13 18:13:44.000 286 12475.90 110.47 54581.57 88888.00 2015-10-13 18:13:44.125 286 12475.85 110.47 54581.60 88888.00 2015-10-13 18:13:44.250 286 12475.73 110.45 54581.65 88888.00 2015-10-13 18:13:44.375 286 12475.67 110.42 54581.65 88888.00 2015-10-13 18:13:44.500 286 12475.65 110.40 54581.65 88888.00 2015-10-13 18:13:44.625 286 12475.62 110.40 54581.65 88888.00 2015-10-13 18:13:44.750 286 12475.58 110.40 54581.70 88888.00 2015-10-13 18:13:44.875 286 12475.58 110.40 54581.72 88888.00 2015-10-13 18:13:45.000 286 12475.55 110.35 54581.72 88888.00 2015-10-13 18:13:45.125 286 12475.50 110.33 54581.75 88888.00 2015-10-13 18:13:45.250 286 12475.45 110.33 54581.78 88888.00 2015-10-13 18:13:45.375 286 12475.42 110.33 54581.80 88888.00 2015-10-13 18:13:45.500 286 12475.35 110.30 54581.80 88888.00 2015-10-13 18:13:45.625 286 12475.20 110.30 54581.82 88888.00 2015-10-13 18:13:45.750 286 12475.15 110.28 54581.85 88888.00 2015-10-13 18:13:45.875 286 12475.12 110.25 54581.85 88888.00 2015-10-13 18:13:46.000 286 12475.08 110.25 54581.85 88888.00 2015-10-13 18:13:46.125 286 12475.02 110.28 54581.93 88888.00 2015-10-13 18:13:46.250 286 12474.95 110.28 54581.95 88888.00 2015-10-13 18:13:46.375 286 12474.88 110.25 54581.97 88888.00 2015-10-13 18:13:46.500 286 12474.75 110.25 54581.95 88888.00 2015-10-13 18:13:46.625 286 12474.75 110.20 54581.97 88888.00 2015-10-13 18:13:46.750 286 12474.70 110.22 54581.97 88888.00 2015-10-13 18:13:46.875 286 12474.62 110.20 54581.97 88888.00 2015-10-13 18:13:47.000 286 12474.62 110.17 54582.00 88888.00 2015-10-13 18:13:47.125 286 12474.58 110.17 54582.03 88888.00 2015-10-13 18:13:47.250 286 12474.50 110.17 54582.07 88888.00 2015-10-13 18:13:47.375 286 12474.42 110.17 54582.10 88888.00 2015-10-13 18:13:47.500 286 12474.30 110.17 54582.12 88888.00 2015-10-13 18:13:47.625 286 12474.25 110.17 54582.15 88888.00 2015-10-13 18:13:47.750 286 12474.23 110.17 54582.18 88888.00 2015-10-13 18:13:47.875 286 12474.20 110.15 54582.18 88888.00 2015-10-13 18:13:48.000 286 12474.12 110.17 54582.20 88888.00 2015-10-13 18:13:48.125 286 12474.02 110.15 54582.28 88888.00 2015-10-13 18:13:48.250 286 12473.92 110.12 54582.32 88888.00 2015-10-13 18:13:48.375 286 12473.85 110.15 54582.30 88888.00 2015-10-13 18:13:48.500 286 12473.75 110.17 54582.32 88888.00 2015-10-13 18:13:48.625 286 12473.70 110.17 54582.35 88888.00 2015-10-13 18:13:48.750 286 12473.67 110.15 54582.38 88888.00 2015-10-13 18:13:48.875 286 12473.65 110.15 54582.40 88888.00 2015-10-13 18:13:49.000 286 12473.60 110.15 54582.38 88888.00 2015-10-13 18:13:49.125 286 12473.48 110.15 54582.40 88888.00 2015-10-13 18:13:49.250 286 12473.25 110.10 54582.43 88888.00 2015-10-13 18:13:49.375 286 12473.20 110.12 54582.45 88888.00 2015-10-13 18:13:49.500 286 12473.17 110.17 54582.47 88888.00 2015-10-13 18:13:49.625 286 12473.17 110.17 54582.50 88888.00 2015-10-13 18:13:49.750 286 12473.12 110.15 54582.50 88888.00 2015-10-13 18:13:49.875 286 12472.98 110.12 54582.53 88888.00 2015-10-13 18:13:50.000 286 12472.90 110.17 54582.53 88888.00 2015-10-13 18:13:50.125 286 12472.90 110.20 54582.60 88888.00 2015-10-13 18:13:50.250 286 12472.77 110.22 54582.62 88888.00 2015-10-13 18:13:50.375 286 12472.70 110.22 54582.65 88888.00 2015-10-13 18:13:50.500 286 12472.62 110.22 54582.68 88888.00 2015-10-13 18:13:50.625 286 12472.60 110.25 54582.70 88888.00 2015-10-13 18:13:50.750 286 12472.52 110.28 54582.75 88888.00 2015-10-13 18:13:50.875 286 12472.40 110.28 54582.78 88888.00 2015-10-13 18:13:51.000 286 12472.35 110.28 54582.78 88888.00 2015-10-13 18:13:51.125 286 12472.30 110.25 54582.80 88888.00 2015-10-13 18:13:51.250 286 12472.15 110.22 54582.82 88888.00 2015-10-13 18:13:51.375 286 12472.12 110.28 54582.85 88888.00 2015-10-13 18:13:51.500 286 12472.05 110.25 54582.85 88888.00 2015-10-13 18:13:51.625 286 12472.00 110.28 54582.90 88888.00 2015-10-13 18:13:51.750 286 12471.92 110.30 54582.90 88888.00 2015-10-13 18:13:51.875 286 12471.80 110.33 54582.95 88888.00 2015-10-13 18:13:52.000 286 12471.67 110.33 54582.97 88888.00 2015-10-13 18:13:52.125 286 12471.55 110.35 54583.00 88888.00 2015-10-13 18:13:52.250 286 12471.48 110.35 54583.03 88888.00 2015-10-13 18:13:52.375 286 12471.48 110.35 54583.03 88888.00 2015-10-13 18:13:52.500 286 12471.38 110.38 54583.05 88888.00 2015-10-13 18:13:52.625 286 12471.23 110.38 54583.10 88888.00 2015-10-13 18:13:52.750 286 12471.15 110.40 54583.12 88888.00 2015-10-13 18:13:52.875 286 12471.15 110.42 54583.15 88888.00 2015-10-13 18:13:53.000 286 12471.12 110.47 54583.18 88888.00 2015-10-13 18:13:53.125 286 12471.05 110.47 54583.20 88888.00 2015-10-13 18:13:53.250 286 12471.00 110.42 54583.22 88888.00 2015-10-13 18:13:53.375 286 12470.95 110.45 54583.22 88888.00 2015-10-13 18:13:53.500 286 12470.80 110.45 54583.25 88888.00 2015-10-13 18:13:53.625 286 12470.70 110.47 54583.30 88888.00 2015-10-13 18:13:53.750 286 12470.67 110.53 54583.32 88888.00 2015-10-13 18:13:53.875 286 12470.60 110.53 54583.35 88888.00 2015-10-13 18:13:54.000 286 12470.50 110.50 54583.35 88888.00 2015-10-13 18:13:54.125 286 12470.48 110.58 54583.38 88888.00 2015-10-13 18:13:54.250 286 12470.45 110.58 54583.43 88888.00 2015-10-13 18:13:54.375 286 12470.38 110.58 54583.43 88888.00 2015-10-13 18:13:54.500 286 12470.20 110.60 54583.45 88888.00 2015-10-13 18:13:54.625 286 12470.17 110.60 54583.47 88888.00 2015-10-13 18:13:54.750 286 12470.17 110.65 54583.53 88888.00 2015-10-13 18:13:54.875 286 12470.00 110.67 54583.53 88888.00 2015-10-13 18:13:55.000 286 12469.92 110.70 54583.55 88888.00 2015-10-13 18:13:55.125 286 12469.83 110.72 54583.57 88888.00 2015-10-13 18:13:55.250 286 12469.77 110.72 54583.60 88888.00 2015-10-13 18:13:55.375 286 12469.70 110.78 54583.65 88888.00 2015-10-13 18:13:55.500 286 12469.62 110.83 54583.68 88888.00 2015-10-13 18:13:55.625 286 12469.58 110.83 54583.72 88888.00 2015-10-13 18:13:55.750 286 12469.55 110.83 54583.75 88888.00 2015-10-13 18:13:55.875 286 12469.42 110.90 54583.75 88888.00 2015-10-13 18:13:56.000 286 12469.27 110.85 54583.75 88888.00 2015-10-13 18:13:56.125 286 12469.20 110.90 54583.75 88888.00 2015-10-13 18:13:56.250 286 12469.17 110.92 54583.80 88888.00 2015-10-13 18:13:56.375 286 12469.17 110.92 54583.82 88888.00 2015-10-13 18:13:56.500 286 12469.05 110.95 54583.82 88888.00 2015-10-13 18:13:56.625 286 12469.02 110.97 54583.88 88888.00 2015-10-13 18:13:56.750 286 12469.02 111.00 54583.90 88888.00 2015-10-13 18:13:56.875 286 12468.95 111.08 54583.93 88888.00 2015-10-13 18:13:57.000 286 12468.83 111.08 54583.93 88888.00 2015-10-13 18:13:57.125 286 12468.77 111.12 54583.95 88888.00 2015-10-13 18:13:57.250 286 12468.73 111.12 54583.97 88888.00 2015-10-13 18:13:57.375 286 12468.67 111.17 54583.97 88888.00 2015-10-13 18:13:57.500 286 12468.62 111.15 54584.00 88888.00 2015-10-13 18:13:57.625 286 12468.58 111.20 54584.05 88888.00 2015-10-13 18:13:57.750 286 12468.45 111.22 54584.07 88888.00 2015-10-13 18:13:57.875 286 12468.35 111.22 54584.07 88888.00 2015-10-13 18:13:58.000 286 12468.38 111.25 54584.07 88888.00 2015-10-13 18:13:58.125 286 12468.33 111.28 54584.10 88888.00 2015-10-13 18:13:58.250 286 12468.25 111.30 54584.12 88888.00 2015-10-13 18:13:58.375 286 12468.27 111.33 54584.12 88888.00 2015-10-13 18:13:58.500 286 12468.27 111.38 54584.18 88888.00 2015-10-13 18:13:58.625 286 12468.23 111.38 54584.20 88888.00 2015-10-13 18:13:58.750 286 12468.17 111.38 54584.18 88888.00 2015-10-13 18:13:58.875 286 12468.08 111.38 54584.20 88888.00 2015-10-13 18:13:59.000 286 12468.05 111.45 54584.25 88888.00 2015-10-13 18:13:59.125 286 12468.00 111.47 54584.30 88888.00 2015-10-13 18:13:59.250 286 12467.92 111.47 54584.30 88888.00 2015-10-13 18:13:59.375 286 12467.88 111.50 54584.30 88888.00 2015-10-13 18:13:59.500 286 12467.77 111.53 54584.32 88888.00 2015-10-13 18:13:59.625 286 12467.75 111.53 54584.32 88888.00 2015-10-13 18:13:59.750 286 12467.73 111.55 54584.35 88888.00 2015-10-13 18:13:59.875 286 12467.70 111.58 54584.38 88888.00 2015-10-13 18:14:00.000 286 12467.70 111.58 54584.38 88888.00 2015-10-13 18:14:00.125 286 12467.62 111.62 54584.43 88888.00 2015-10-13 18:14:00.250 286 12467.58 111.65 54584.45 88888.00 2015-10-13 18:14:00.375 286 12467.55 111.67 54584.45 88888.00 2015-10-13 18:14:00.500 286 12467.50 111.65 54584.45 88888.00 2015-10-13 18:14:00.625 286 12467.45 111.67 54584.47 88888.00 2015-10-13 18:14:00.750 286 12467.42 111.72 54584.50 88888.00 2015-10-13 18:14:00.875 286 12467.40 111.78 54584.50 88888.00 2015-10-13 18:14:01.000 286 12467.35 111.80 54584.53 88888.00 2015-10-13 18:14:01.125 286 12467.27 111.80 54584.55 88888.00 2015-10-13 18:14:01.250 286 12467.23 111.85 54584.55 88888.00 2015-10-13 18:14:01.375 286 12467.30 111.90 54584.55 88888.00 2015-10-13 18:14:01.500 286 12467.30 111.92 54584.57 88888.00 2015-10-13 18:14:01.625 286 12467.25 111.92 54584.57 88888.00 2015-10-13 18:14:01.750 286 12467.27 111.92 54584.62 88888.00 2015-10-13 18:14:01.875 286 12467.23 111.95 54584.57 88888.00 2015-10-13 18:14:02.000 286 12467.20 111.97 54584.60 88888.00 2015-10-13 18:14:02.125 286 12467.20 112.00 54584.62 88888.00 2015-10-13 18:14:02.250 286 12467.15 112.00 54584.68 88888.00 2015-10-13 18:14:02.375 286 12467.20 112.03 54584.68 88888.00 2015-10-13 18:14:02.500 286 12467.23 112.08 54584.65 88888.00 2015-10-13 18:14:02.625 286 12467.20 112.08 54584.65 88888.00 2015-10-13 18:14:02.750 286 12467.15 112.10 54584.68 88888.00 2015-10-13 18:14:02.875 286 12467.10 112.10 54584.70 88888.00 2015-10-13 18:14:03.000 286 12467.08 112.12 54584.68 88888.00 2015-10-13 18:14:03.125 286 12467.10 112.17 54584.70 88888.00 2015-10-13 18:14:03.250 286 12467.10 112.20 54584.72 88888.00 2015-10-13 18:14:03.375 286 12467.12 112.20 54584.70 88888.00 2015-10-13 18:14:03.500 286 12467.15 112.20 54584.72 88888.00 2015-10-13 18:14:03.625 286 12467.17 112.28 54584.70 88888.00 2015-10-13 18:14:03.750 286 12467.15 112.30 54584.72 88888.00 2015-10-13 18:14:03.875 286 12467.10 112.30 54584.72 88888.00 2015-10-13 18:14:04.000 286 12467.12 112.30 54584.75 88888.00 2015-10-13 18:14:04.125 286 12467.12 112.35 54584.75 88888.00 2015-10-13 18:14:04.250 286 12467.10 112.38 54584.75 88888.00 2015-10-13 18:14:04.375 286 12467.10 112.42 54584.75 88888.00 2015-10-13 18:14:04.500 286 12467.17 112.45 54584.78 88888.00 2015-10-13 18:14:04.625 286 12467.20 112.45 54584.75 88888.00 2015-10-13 18:14:04.750 286 12467.17 112.45 54584.72 88888.00 2015-10-13 18:14:04.875 286 12467.15 112.45 54584.75 88888.00 2015-10-13 18:14:05.000 286 12467.20 112.47 54584.75 88888.00 2015-10-13 18:14:05.125 286 12467.23 112.50 54584.75 88888.00 2015-10-13 18:14:05.250 286 12467.25 112.50 54584.75 88888.00 2015-10-13 18:14:05.375 286 12467.30 112.53 54584.78 88888.00 2015-10-13 18:14:05.500 286 12467.33 112.55 54584.78 88888.00 2015-10-13 18:14:05.625 286 12467.33 112.58 54584.72 88888.00 2015-10-13 18:14:05.750 286 12467.38 112.60 54584.72 88888.00 2015-10-13 18:14:05.875 286 12467.42 112.62 54584.72 88888.00 2015-10-13 18:14:06.000 286 12467.48 112.62 54584.72 88888.00 2015-10-13 18:14:06.125 286 12467.58 112.70 54584.75 88888.00 2015-10-13 18:14:06.250 286 12467.55 112.70 54584.75 88888.00 2015-10-13 18:14:06.375 286 12467.65 112.67 54584.70 88888.00 2015-10-13 18:14:06.500 286 12467.65 112.67 54584.70 88888.00 2015-10-13 18:14:06.625 286 12467.67 112.70 54584.72 88888.00 2015-10-13 18:14:06.750 286 12467.75 112.75 54584.70 88888.00 2015-10-13 18:14:06.875 286 12467.77 112.78 54584.72 88888.00 2015-10-13 18:14:07.000 286 12467.85 112.78 54584.70 88888.00 2015-10-13 18:14:07.125 286 12467.90 112.80 54584.70 88888.00 2015-10-13 18:14:07.250 286 12467.90 112.83 54584.70 88888.00 2015-10-13 18:14:07.375 286 12467.95 112.85 54584.70 88888.00 2015-10-13 18:14:07.500 286 12467.92 112.88 54584.68 88888.00 2015-10-13 18:14:07.625 286 12467.98 112.88 54584.68 88888.00 2015-10-13 18:14:07.750 286 12468.05 112.90 54584.68 88888.00 2015-10-13 18:14:07.875 286 12468.08 112.90 54584.65 88888.00 2015-10-13 18:14:08.000 286 12468.12 112.92 54584.62 88888.00 2015-10-13 18:14:08.125 286 12468.23 112.92 54584.57 88888.00 2015-10-13 18:14:08.250 286 12468.27 112.97 54584.57 88888.00 2015-10-13 18:14:08.375 286 12468.38 112.97 54584.57 88888.00 2015-10-13 18:14:08.500 286 12468.50 113.00 54584.55 88888.00 2015-10-13 18:14:08.625 286 12468.60 113.00 54584.53 88888.00 2015-10-13 18:14:08.750 286 12468.62 113.03 54584.55 88888.00 2015-10-13 18:14:08.875 286 12468.62 113.08 54584.55 88888.00 2015-10-13 18:14:09.000 286 12468.70 113.05 54584.55 88888.00 2015-10-13 18:14:09.125 286 12468.73 113.03 54584.53 88888.00 2015-10-13 18:14:09.250 286 12468.75 113.08 54584.50 88888.00 2015-10-13 18:14:09.375 286 12468.83 113.10 54584.50 88888.00 2015-10-13 18:14:09.500 286 12468.85 113.12 54584.45 88888.00 2015-10-13 18:14:09.625 286 12468.90 113.15 54584.45 88888.00 2015-10-13 18:14:09.750 286 12468.98 113.17 54584.43 88888.00 2015-10-13 18:14:09.875 286 12469.08 113.22 54584.43 88888.00 2015-10-13 18:14:10.000 286 12469.15 113.22 54584.40 88888.00 2015-10-13 18:14:10.125 286 12469.25 113.17 54584.38 88888.00 2015-10-13 18:14:10.250 286 12469.35 113.22 54584.38 88888.00 2015-10-13 18:14:10.375 286 12469.40 113.25 54584.32 88888.00 2015-10-13 18:14:10.500 286 12469.40 113.25 54584.32 88888.00 2015-10-13 18:14:10.625 286 12469.50 113.28 54584.35 88888.00 2015-10-13 18:14:10.750 286 12469.58 113.30 54584.35 88888.00 2015-10-13 18:14:10.875 286 12469.62 113.33 54584.30 88888.00 2015-10-13 18:14:11.000 286 12469.73 113.33 54584.25 88888.00 2015-10-13 18:14:11.125 286 12469.85 113.35 54584.28 88888.00 2015-10-13 18:14:11.250 286 12469.95 113.35 54584.28 88888.00 2015-10-13 18:14:11.375 286 12470.00 113.42 54584.22 88888.00 2015-10-13 18:14:11.500 286 12470.02 113.45 54584.22 88888.00 2015-10-13 18:14:11.625 286 12470.12 113.45 54584.18 88888.00 2015-10-13 18:14:11.750 286 12470.33 113.47 54584.15 88888.00 2015-10-13 18:14:11.875 286 12470.45 113.47 54584.12 88888.00 2015-10-13 18:14:12.000 286 12470.50 113.47 54584.10 88888.00 2015-10-13 18:14:12.125 286 12470.58 113.50 54584.10 88888.00 2015-10-13 18:14:12.250 286 12470.62 113.47 54584.05 88888.00 2015-10-13 18:14:12.375 286 12470.73 113.47 54584.03 88888.00 2015-10-13 18:14:12.500 286 12470.80 113.50 54584.00 88888.00 2015-10-13 18:14:12.625 286 12470.85 113.55 54584.00 88888.00 2015-10-13 18:14:12.750 286 12470.98 113.58 54583.97 88888.00 2015-10-13 18:14:12.875 286 12471.10 113.60 54584.00 88888.00 2015-10-13 18:14:13.000 286 12471.20 113.60 54583.95 88888.00 2015-10-13 18:14:13.125 286 12471.27 113.62 54583.93 88888.00 2015-10-13 18:14:13.250 286 12471.30 113.62 54583.90 88888.00 2015-10-13 18:14:13.375 286 12471.45 113.62 54583.88 88888.00 2015-10-13 18:14:13.500 286 12471.60 113.62 54583.85 88888.00 2015-10-13 18:14:13.625 286 12471.70 113.62 54583.88 88888.00 2015-10-13 18:14:13.750 286 12471.77 113.67 54583.85 88888.00 2015-10-13 18:14:13.875 286 12471.85 113.70 54583.82 88888.00 2015-10-13 18:14:14.000 286 12471.92 113.72 54583.80 88888.00 2015-10-13 18:14:14.125 286 12472.00 113.75 54583.78 88888.00 2015-10-13 18:14:14.250 286 12472.08 113.75 54583.78 88888.00 2015-10-13 18:14:14.375 286 12472.17 113.75 54583.78 88888.00 2015-10-13 18:14:14.500 286 12472.20 113.78 54583.72 88888.00 2015-10-13 18:14:14.625 286 12472.27 113.78 54583.68 88888.00 2015-10-13 18:14:14.750 286 12472.33 113.83 54583.65 88888.00 2015-10-13 18:14:14.875 286 12472.40 113.83 54583.62 88888.00 2015-10-13 18:14:15.000 286 12472.55 113.85 54583.62 88888.00 2015-10-13 18:14:15.125 286 12472.62 113.90 54583.60 88888.00 2015-10-13 18:14:15.250 286 12472.73 113.88 54583.57 88888.00 2015-10-13 18:14:15.375 286 12472.77 113.90 54583.57 88888.00 2015-10-13 18:14:15.500 286 12472.85 113.92 54583.55 88888.00 2015-10-13 18:14:15.625 286 12472.90 113.95 54583.50 88888.00 2015-10-13 18:14:15.750 286 12473.02 114.00 54583.50 88888.00 2015-10-13 18:14:15.875 286 12473.15 114.00 54583.45 88888.00 2015-10-13 18:14:16.000 286 12473.23 114.05 54583.45 88888.00 2015-10-13 18:14:16.125 286 12473.30 114.08 54583.43 88888.00 2015-10-13 18:14:16.250 286 12473.35 114.05 54583.40 88888.00 2015-10-13 18:14:16.375 286 12473.38 114.10 54583.40 88888.00 2015-10-13 18:14:16.500 286 12473.52 114.12 54583.40 88888.00 2015-10-13 18:14:16.625 286 12473.60 114.17 54583.35 88888.00 2015-10-13 18:14:16.750 286 12473.65 114.17 54583.32 88888.00 2015-10-13 18:14:16.875 286 12473.77 114.17 54583.30 88888.00 2015-10-13 18:14:17.000 286 12473.80 114.17 54583.30 88888.00 2015-10-13 18:14:17.125 286 12473.88 114.20 54583.30 88888.00 2015-10-13 18:14:17.250 286 12473.98 114.22 54583.25 88888.00 2015-10-13 18:14:17.375 286 12474.15 114.28 54583.20 88888.00 2015-10-13 18:14:17.500 286 12474.20 114.28 54583.22 88888.00 2015-10-13 18:14:17.625 286 12474.17 114.28 54583.20 88888.00 2015-10-13 18:14:17.750 286 12474.33 114.30 54583.22 88888.00 2015-10-13 18:14:17.875 286 12474.38 114.33 54583.20 88888.00 2015-10-13 18:14:18.000 286 12474.38 114.35 54583.18 88888.00 2015-10-13 18:14:18.125 286 12474.40 114.35 54583.18 88888.00 2015-10-13 18:14:18.250 286 12474.50 114.35 54583.18 88888.00 2015-10-13 18:14:18.375 286 12474.60 114.35 54583.15 88888.00 2015-10-13 18:14:18.500 286 12474.65 114.38 54583.15 88888.00 2015-10-13 18:14:18.625 286 12474.70 114.38 54583.12 88888.00 2015-10-13 18:14:18.750 286 12474.75 114.40 54583.07 88888.00 2015-10-13 18:14:18.875 286 12474.83 114.42 54583.05 88888.00 2015-10-13 18:14:19.000 286 12474.88 114.42 54583.00 88888.00 2015-10-13 18:14:19.125 286 12474.90 114.45 54583.03 88888.00 2015-10-13 18:14:19.250 286 12474.95 114.45 54583.00 88888.00 2015-10-13 18:14:19.375 286 12475.02 114.45 54583.00 88888.00 2015-10-13 18:14:19.500 286 12475.10 114.47 54582.95 88888.00 2015-10-13 18:14:19.625 286 12475.15 114.50 54582.95 88888.00 2015-10-13 18:14:19.750 286 12475.15 114.50 54582.95 88888.00 2015-10-13 18:14:19.875 286 12475.15 114.53 54582.93 88888.00 2015-10-13 18:14:20.000 286 12475.23 114.55 54582.90 88888.00 2015-10-13 18:14:20.125 286 12475.27 114.55 54582.90 88888.00 2015-10-13 18:14:20.250 286 12475.30 114.58 54582.85 88888.00 2015-10-13 18:14:20.375 286 12475.38 114.58 54582.88 88888.00 2015-10-13 18:14:20.500 286 12475.40 114.58 54582.85 88888.00 2015-10-13 18:14:20.625 286 12475.45 114.60 54582.82 88888.00 2015-10-13 18:14:20.750 286 12475.48 114.60 54582.85 88888.00 2015-10-13 18:14:20.875 286 12475.52 114.65 54582.85 88888.00 2015-10-13 18:14:21.000 286 12475.60 114.62 54582.82 88888.00 2015-10-13 18:14:21.125 286 12475.65 114.65 54582.80 88888.00 2015-10-13 18:14:21.250 286 12475.58 114.65 54582.80 88888.00 2015-10-13 18:14:21.375 286 12475.60 114.67 54582.78 88888.00 2015-10-13 18:14:21.500 286 12475.67 114.67 54582.75 88888.00 2015-10-13 18:14:21.625 286 12475.77 114.70 54582.75 88888.00 2015-10-13 18:14:21.750 286 12475.80 114.70 54582.75 88888.00 2015-10-13 18:14:21.875 286 12475.88 114.72 54582.72 88888.00 2015-10-13 18:14:22.000 286 12475.90 114.70 54582.72 88888.00 2015-10-13 18:14:22.125 286 12475.88 114.70 54582.72 88888.00 2015-10-13 18:14:22.250 286 12475.83 114.72 54582.70 88888.00 2015-10-13 18:14:22.375 286 12475.90 114.78 54582.72 88888.00 2015-10-13 18:14:22.500 286 12475.92 114.78 54582.72 88888.00 2015-10-13 18:14:22.625 286 12475.90 114.78 54582.70 88888.00 2015-10-13 18:14:22.750 286 12475.92 114.78 54582.68 88888.00 2015-10-13 18:14:22.875 286 12475.92 114.78 54582.62 88888.00 2015-10-13 18:14:23.000 286 12475.95 114.80 54582.65 88888.00 2015-10-13 18:14:23.125 286 12475.95 114.88 54582.68 88888.00 2015-10-13 18:14:23.250 286 12475.90 114.90 54582.68 88888.00 2015-10-13 18:14:23.375 286 12475.92 114.88 54582.65 88888.00 2015-10-13 18:14:23.500 286 12475.95 114.88 54582.65 88888.00 2015-10-13 18:14:23.625 286 12476.00 114.85 54582.65 88888.00 2015-10-13 18:14:23.750 286 12476.00 114.88 54582.62 88888.00 2015-10-13 18:14:23.875 286 12476.00 114.88 54582.62 88888.00 2015-10-13 18:14:24.000 286 12476.00 114.85 54582.60 88888.00 2015-10-13 18:14:24.125 286 12476.05 114.88 54582.62 88888.00 2015-10-13 18:14:24.250 286 12476.05 114.90 54582.62 88888.00 2015-10-13 18:14:24.375 286 12476.08 114.88 54582.62 88888.00 2015-10-13 18:14:24.500 286 12476.05 114.92 54582.62 88888.00 2015-10-13 18:14:24.625 286 12476.08 114.92 54582.62 88888.00 2015-10-13 18:14:24.750 286 12476.08 114.95 54582.62 88888.00 2015-10-13 18:14:24.875 286 12476.15 114.92 54582.62 88888.00 2015-10-13 18:14:25.000 286 12476.17 114.92 54582.65 88888.00 2015-10-13 18:14:25.125 286 12476.12 114.95 54582.65 88888.00 2015-10-13 18:14:25.250 286 12476.12 114.90 54582.68 88888.00 2015-10-13 18:14:25.375 286 12476.20 114.90 54582.62 88888.00 2015-10-13 18:14:25.500 286 12476.35 114.88 54582.62 88888.00 2015-10-13 18:14:25.625 286 12476.40 114.92 54582.60 88888.00 2015-10-13 18:14:25.750 286 12476.40 114.92 54582.62 88888.00 2015-10-13 18:14:25.875 286 12476.38 114.95 54582.62 88888.00 2015-10-13 18:14:26.000 286 12476.30 114.97 54582.62 88888.00 2015-10-13 18:14:26.125 286 12476.30 114.95 54582.62 88888.00 2015-10-13 18:14:26.250 286 12476.25 114.97 54582.65 88888.00 2015-10-13 18:14:26.375 286 12476.25 114.95 54582.65 88888.00 2015-10-13 18:14:26.500 286 12476.27 114.97 54582.65 88888.00 2015-10-13 18:14:26.625 286 12476.30 114.97 54582.60 88888.00 2015-10-13 18:14:26.750 286 12476.30 114.97 54582.62 88888.00 2015-10-13 18:14:26.875 286 12476.27 114.92 54582.65 88888.00 2015-10-13 18:14:27.000 286 12476.30 114.92 54582.62 88888.00 2015-10-13 18:14:27.125 286 12476.20 114.95 54582.65 88888.00 2015-10-13 18:14:27.250 286 12476.17 114.95 54582.68 88888.00 2015-10-13 18:14:27.375 286 12476.25 114.95 54582.65 88888.00 2015-10-13 18:14:27.500 286 12476.25 114.92 54582.65 88888.00 2015-10-13 18:14:27.625 286 12476.23 114.92 54582.65 88888.00 2015-10-13 18:14:27.750 286 12476.23 114.90 54582.65 88888.00 2015-10-13 18:14:27.875 286 12476.27 114.92 54582.65 88888.00 2015-10-13 18:14:28.000 286 12476.27 114.90 54582.68 88888.00 2015-10-13 18:14:28.125 286 12476.23 114.88 54582.68 88888.00 2015-10-13 18:14:28.250 286 12476.15 114.83 54582.68 88888.00 2015-10-13 18:14:28.375 286 12476.20 114.83 54582.65 88888.00 2015-10-13 18:14:28.500 286 12476.17 114.85 54582.70 88888.00 2015-10-13 18:14:28.625 286 12476.17 114.83 54582.70 88888.00 2015-10-13 18:14:28.750 286 12476.20 114.85 54582.70 88888.00 2015-10-13 18:14:28.875 286 12476.25 114.83 54582.70 88888.00 2015-10-13 18:14:29.000 286 12476.25 114.80 54582.68 88888.00 2015-10-13 18:14:29.125 286 12476.17 114.80 54582.70 88888.00 2015-10-13 18:14:29.250 286 12476.12 114.80 54582.72 88888.00 2015-10-13 18:14:29.375 286 12476.15 114.83 54582.75 88888.00 2015-10-13 18:14:29.500 286 12476.17 114.83 54582.75 88888.00 2015-10-13 18:14:29.625 286 12476.12 114.78 54582.75 88888.00 2015-10-13 18:14:29.750 286 12476.17 114.75 54582.75 88888.00 2015-10-13 18:14:29.875 286 12476.20 114.75 54582.78 88888.00 2015-10-13 18:14:30.000 286 12476.15 114.72 54582.75 88888.00 2015-10-13 18:14:30.125 286 12476.10 114.67 54582.78 88888.00 2015-10-13 18:14:30.250 286 12476.10 114.58 54582.82 88888.00 2015-10-13 18:14:30.375 286 12476.17 114.58 54582.82 88888.00 2015-10-13 18:14:30.500 286 12476.17 114.55 54582.80 88888.00 2015-10-13 18:14:30.625 286 12476.20 114.55 54582.80 88888.00 2015-10-13 18:14:30.750 286 12476.15 114.53 54582.82 88888.00 2015-10-13 18:14:30.875 286 12476.15 114.50 54582.85 88888.00 2015-10-13 18:14:31.000 286 12476.15 114.47 54582.82 88888.00 2015-10-13 18:14:31.125 286 12476.15 114.50 54582.85 88888.00 2015-10-13 18:14:31.250 286 12476.08 114.47 54582.90 88888.00 2015-10-13 18:14:31.375 286 12476.08 114.42 54582.90 88888.00 2015-10-13 18:14:31.500 286 12476.15 114.42 54582.90 88888.00 2015-10-13 18:14:31.625 286 12476.17 114.42 54582.93 88888.00 2015-10-13 18:14:31.750 286 12476.23 114.42 54582.95 88888.00 2015-10-13 18:14:31.875 286 12476.17 114.38 54582.95 88888.00 2015-10-13 18:14:32.000 286 12476.15 114.35 54582.93 88888.00 2015-10-13 18:14:32.125 286 12476.12 114.33 54582.95 88888.00 2015-10-13 18:14:32.250 286 12476.02 114.30 54583.00 88888.00 2015-10-13 18:14:32.375 286 12476.08 114.28 54583.00 88888.00 2015-10-13 18:14:32.500 286 12476.10 114.22 54583.03 88888.00 2015-10-13 18:14:32.625 286 12476.08 114.22 54583.05 88888.00 2015-10-13 18:14:32.750 286 12476.02 114.17 54583.03 88888.00 2015-10-13 18:14:32.875 286 12475.98 114.12 54583.03 88888.00 2015-10-13 18:14:33.000 286 12476.00 114.10 54583.03 88888.00 2015-10-13 18:14:33.125 286 12475.95 114.12 54583.07 88888.00 2015-10-13 18:14:33.250 286 12475.90 114.10 54583.10 88888.00 2015-10-13 18:14:33.375 286 12475.92 114.08 54583.10 88888.00 2015-10-13 18:14:33.500 286 12475.95 114.05 54583.10 88888.00 2015-10-13 18:14:33.625 286 12475.95 114.00 54583.12 88888.00 2015-10-13 18:14:33.750 286 12475.92 113.97 54583.15 88888.00 2015-10-13 18:14:33.875 286 12475.88 113.97 54583.15 88888.00 2015-10-13 18:14:34.000 286 12475.92 113.95 54583.15 88888.00 2015-10-13 18:14:34.125 286 12475.98 113.92 54583.20 88888.00 2015-10-13 18:14:34.250 286 12476.02 113.88 54583.22 88888.00 2015-10-13 18:14:34.375 286 12475.98 113.85 54583.22 88888.00 2015-10-13 18:14:34.500 286 12475.98 113.80 54583.22 88888.00 2015-10-13 18:14:34.625 286 12475.98 113.78 54583.22 88888.00 2015-10-13 18:14:34.750 286 12476.00 113.72 54583.25 88888.00 2015-10-13 18:14:34.875 286 12476.00 113.72 54583.22 88888.00 2015-10-13 18:14:35.000 286 12476.02 113.67 54583.25 88888.00 2015-10-13 18:14:35.125 286 12475.98 113.70 54583.28 88888.00 2015-10-13 18:14:35.250 286 12475.88 113.58 54583.32 88888.00 2015-10-13 18:14:35.375 286 12475.83 113.58 54583.28 88888.00 2015-10-13 18:14:35.500 286 12475.85 113.58 54583.30 88888.00 2015-10-13 18:14:35.625 286 12475.85 113.55 54583.30 88888.00 2015-10-13 18:14:35.750 286 12475.80 113.53 54583.32 88888.00 2015-10-13 18:14:35.875 286 12475.83 113.50 54583.38 88888.00 2015-10-13 18:14:36.000 286 12475.88 113.50 54583.35 88888.00 2015-10-13 18:14:36.125 286 12475.90 113.47 54583.38 88888.00 2015-10-13 18:14:36.250 286 12475.90 113.38 54583.43 88888.00 2015-10-13 18:14:36.375 286 12475.88 113.38 54583.43 88888.00 2015-10-13 18:14:36.500 286 12475.77 113.38 54583.43 88888.00 2015-10-13 18:14:36.625 286 12475.73 113.38 54583.47 88888.00 2015-10-13 18:14:36.750 286 12475.75 113.33 54583.47 88888.00 2015-10-13 18:14:36.875 286 12475.77 113.30 54583.47 88888.00 2015-10-13 18:14:37.000 286 12475.75 113.22 54583.47 88888.00 2015-10-13 18:14:37.125 286 12475.77 113.25 54583.53 88888.00 2015-10-13 18:14:37.250 286 12475.75 113.20 54583.53 88888.00 2015-10-13 18:14:37.375 286 12475.77 113.17 54583.53 88888.00 2015-10-13 18:14:37.500 286 12475.70 113.15 54583.53 88888.00 2015-10-13 18:14:37.625 286 12475.67 113.10 54583.55 88888.00 2015-10-13 18:14:37.750 286 12475.65 113.08 54583.55 88888.00 2015-10-13 18:14:37.875 286 12475.62 113.05 54583.55 88888.00 2015-10-13 18:14:38.000 286 12475.65 113.03 54583.57 88888.00 2015-10-13 18:14:38.125 286 12475.65 113.05 54583.60 88888.00 2015-10-13 18:14:38.250 286 12475.62 113.00 54583.60 88888.00 2015-10-13 18:14:38.375 286 12475.60 112.97 54583.68 88888.00 2015-10-13 18:14:38.500 286 12475.58 112.95 54583.68 88888.00 2015-10-13 18:14:38.625 286 12475.60 112.92 54583.68 88888.00 2015-10-13 18:14:38.750 286 12475.60 112.92 54583.70 88888.00 2015-10-13 18:14:38.875 286 12475.55 112.92 54583.70 88888.00 2015-10-13 18:14:39.000 286 12475.52 112.88 54583.75 88888.00 2015-10-13 18:14:39.125 286 12475.50 112.85 54583.78 88888.00 2015-10-13 18:14:39.250 286 12475.45 112.83 54583.80 88888.00 2015-10-13 18:14:39.375 286 12475.50 112.85 54583.80 88888.00 2015-10-13 18:14:39.500 286 12475.48 112.83 54583.82 88888.00 2015-10-13 18:14:39.625 286 12475.40 112.80 54583.82 88888.00 2015-10-13 18:14:39.750 286 12475.35 112.80 54583.85 88888.00 2015-10-13 18:14:39.875 286 12475.40 112.78 54583.85 88888.00 2015-10-13 18:14:40.000 286 12475.45 112.75 54583.85 88888.00 2015-10-13 18:14:40.125 286 12475.38 112.72 54583.88 88888.00 2015-10-13 18:14:40.250 286 12475.33 112.72 54583.93 88888.00 2015-10-13 18:14:40.375 286 12475.35 112.70 54583.93 88888.00 2015-10-13 18:14:40.500 286 12475.35 112.70 54583.95 88888.00 2015-10-13 18:14:40.625 286 12475.30 112.70 54583.95 88888.00 2015-10-13 18:14:40.750 286 12475.27 112.67 54583.97 88888.00 2015-10-13 18:14:40.875 286 12475.25 112.67 54584.00 88888.00 2015-10-13 18:14:41.000 286 12475.25 112.65 54584.03 88888.00 2015-10-13 18:14:41.125 286 12475.33 112.65 54584.07 88888.00 2015-10-13 18:14:41.250 286 12475.25 112.58 54584.07 88888.00 2015-10-13 18:14:41.375 286 12475.25 112.60 54584.05 88888.00 2015-10-13 18:14:41.500 286 12475.23 112.58 54584.12 88888.00 2015-10-13 18:14:41.625 286 12475.23 112.58 54584.12 88888.00 2015-10-13 18:14:41.750 286 12475.15 112.55 54584.15 88888.00 2015-10-13 18:14:41.875 286 12475.15 112.53 54584.18 88888.00 2015-10-13 18:14:42.000 286 12475.12 112.55 54584.18 88888.00 2015-10-13 18:14:42.125 286 12475.05 112.55 54584.15 88888.00 2015-10-13 18:14:42.250 286 12475.00 112.55 54584.18 88888.00 2015-10-13 18:14:42.375 286 12475.08 112.55 54584.20 88888.00 2015-10-13 18:14:42.500 286 12475.05 112.53 54584.22 88888.00 2015-10-13 18:14:42.625 286 12474.90 112.47 54584.25 88888.00 2015-10-13 18:14:42.750 286 12474.80 112.50 54584.28 88888.00 2015-10-13 18:14:42.875 286 12474.85 112.53 54584.30 88888.00 2015-10-13 18:14:43.000 286 12474.85 112.50 54584.32 88888.00 2015-10-13 18:14:43.125 286 12474.85 112.53 54584.35 88888.00 2015-10-13 18:14:43.250 286 12474.75 112.50 54584.38 88888.00 2015-10-13 18:14:43.375 286 12474.80 112.53 54584.38 88888.00 2015-10-13 18:14:43.500 286 12474.77 112.50 54584.40 88888.00 2015-10-13 18:14:43.625 286 12474.73 112.45 54584.43 88888.00 2015-10-13 18:14:43.750 286 12474.70 112.47 54584.43 88888.00 2015-10-13 18:14:43.875 286 12474.67 112.45 54584.45 88888.00 2015-10-13 18:14:44.000 286 12474.65 112.45 54584.45 88888.00 2015-10-13 18:14:44.125 286 12474.62 112.45 54584.47 88888.00 2015-10-13 18:14:44.250 286 12474.62 112.50 54584.50 88888.00 2015-10-13 18:14:44.375 286 12474.65 112.47 54584.50 88888.00 2015-10-13 18:14:44.500 286 12474.55 112.42 54584.47 88888.00 2015-10-13 18:14:44.625 286 12474.50 112.42 54584.53 88888.00 2015-10-13 18:14:44.750 286 12474.48 112.47 54584.55 88888.00 2015-10-13 18:14:44.875 286 12474.48 112.50 54584.55 88888.00 2015-10-13 18:14:45.000 286 12474.42 112.50 54584.55 88888.00 2015-10-13 18:14:45.125 286 12474.38 112.53 54584.62 88888.00 2015-10-13 18:14:45.250 286 12474.30 112.50 54584.65 88888.00 2015-10-13 18:14:45.375 286 12474.25 112.53 54584.65 88888.00 2015-10-13 18:14:45.500 286 12474.27 112.55 54584.68 88888.00 2015-10-13 18:14:45.625 286 12474.27 112.58 54584.68 88888.00 2015-10-13 18:14:45.750 286 12474.20 112.58 54584.70 88888.00 2015-10-13 18:14:45.875 286 12474.20 112.58 54584.70 88888.00 2015-10-13 18:14:46.000 286 12474.20 112.58 54584.72 88888.00 2015-10-13 18:14:46.125 286 12474.15 112.60 54584.75 88888.00 2015-10-13 18:14:46.250 286 12474.10 112.60 54584.75 88888.00 2015-10-13 18:14:46.375 286 12474.05 112.60 54584.78 88888.00 2015-10-13 18:14:46.500 286 12474.05 112.62 54584.80 88888.00 2015-10-13 18:14:46.625 286 12474.02 112.67 54584.80 88888.00 2015-10-13 18:14:46.750 286 12473.98 112.70 54584.82 88888.00 2015-10-13 18:14:46.875 286 12473.98 112.67 54584.85 88888.00 2015-10-13 18:14:47.000 286 12473.95 112.67 54584.85 88888.00 2015-10-13 18:14:47.125 286 12473.88 112.67 54584.88 88888.00 2015-10-13 18:14:47.250 286 12473.80 112.65 54584.93 88888.00 2015-10-13 18:14:47.375 286 12473.77 112.70 54584.95 88888.00 2015-10-13 18:14:47.500 286 12473.73 112.70 54584.95 88888.00 2015-10-13 18:14:47.625 286 12473.65 112.70 54584.97 88888.00 2015-10-13 18:14:47.750 286 12473.55 112.72 54585.00 88888.00 2015-10-13 18:14:47.875 286 12473.50 112.72 54585.03 88888.00 2015-10-13 18:14:48.000 286 12473.55 112.70 54585.00 88888.00 2015-10-13 18:14:48.125 286 12473.55 112.67 54585.03 88888.00 2015-10-13 18:14:48.250 286 12473.45 112.67 54585.03 88888.00 2015-10-13 18:14:48.375 286 12473.42 112.72 54585.05 88888.00 2015-10-13 18:14:48.500 286 12473.38 112.75 54585.07 88888.00 2015-10-13 18:14:48.625 286 12473.38 112.75 54585.10 88888.00 2015-10-13 18:14:48.750 286 12473.30 112.72 54585.10 88888.00 2015-10-13 18:14:48.875 286 12473.23 112.72 54585.12 88888.00 2015-10-13 18:14:49.000 286 12473.17 112.75 54585.15 88888.00 2015-10-13 18:14:49.125 286 12473.17 112.75 54585.18 88888.00 2015-10-13 18:14:49.250 286 12473.15 112.72 54585.20 88888.00 2015-10-13 18:14:49.375 286 12473.12 112.75 54585.18 88888.00 2015-10-13 18:14:49.500 286 12473.10 112.75 54585.15 88888.00 2015-10-13 18:14:49.625 286 12473.12 112.72 54585.18 88888.00 2015-10-13 18:14:49.750 286 12473.02 112.75 54585.22 88888.00 2015-10-13 18:14:49.875 286 12472.95 112.75 54585.25 88888.00 2015-10-13 18:14:50.000 286 12472.88 112.78 54585.28 88888.00 2015-10-13 18:14:50.125 286 12472.83 112.80 54585.30 88888.00 2015-10-13 18:14:50.250 286 12472.83 112.80 54585.30 88888.00 2015-10-13 18:14:50.375 286 12472.80 112.80 54585.28 88888.00 2015-10-13 18:14:50.500 286 12472.75 112.80 54585.25 88888.00 2015-10-13 18:14:50.625 286 12472.75 112.80 54585.28 88888.00 2015-10-13 18:14:50.750 286 12472.67 112.83 54585.32 88888.00 2015-10-13 18:14:50.875 286 12472.62 112.80 54585.35 88888.00 2015-10-13 18:14:51.000 286 12472.67 112.83 54585.35 88888.00 2015-10-13 18:14:51.125 286 12472.60 112.85 54585.38 88888.00 2015-10-13 18:14:51.250 286 12472.45 112.83 54585.38 88888.00 2015-10-13 18:14:51.375 286 12472.45 112.88 54585.40 88888.00 2015-10-13 18:14:51.500 286 12472.50 112.88 54585.43 88888.00 2015-10-13 18:14:51.625 286 12472.50 112.85 54585.45 88888.00 2015-10-13 18:14:51.750 286 12472.45 112.88 54585.47 88888.00 2015-10-13 18:14:51.875 286 12472.40 112.90 54585.47 88888.00 2015-10-13 18:14:52.000 286 12472.33 112.90 54585.47 88888.00 2015-10-13 18:14:52.125 286 12472.25 112.90 54585.50 88888.00 2015-10-13 18:14:52.250 286 12472.23 112.90 54585.50 88888.00 2015-10-13 18:14:52.375 286 12472.27 112.90 54585.53 88888.00 2015-10-13 18:14:52.500 286 12472.20 112.90 54585.55 88888.00 2015-10-13 18:14:52.625 286 12472.15 112.90 54585.55 88888.00 2015-10-13 18:14:52.750 286 12472.12 112.95 54585.55 88888.00 2015-10-13 18:14:52.875 286 12472.12 112.97 54585.57 88888.00 2015-10-13 18:14:53.000 286 12472.17 113.00 54585.57 88888.00 2015-10-13 18:14:53.125 286 12472.17 113.00 54585.60 88888.00 2015-10-13 18:14:53.250 286 12472.02 112.95 54585.65 88888.00 2015-10-13 18:14:53.375 286 12472.05 113.00 54585.65 88888.00 2015-10-13 18:14:53.500 286 12472.02 113.00 54585.68 88888.00 2015-10-13 18:14:53.625 286 12472.02 113.00 54585.65 88888.00 2015-10-13 18:14:53.750 286 12471.98 112.97 54585.65 88888.00 2015-10-13 18:14:53.875 286 12471.92 113.03 54585.65 88888.00 2015-10-13 18:14:54.000 286 12471.90 113.08 54585.68 88888.00 2015-10-13 18:14:54.125 286 12471.90 113.08 54585.68 88888.00 2015-10-13 18:14:54.250 286 12471.90 113.05 54585.70 88888.00 2015-10-13 18:14:54.375 286 12471.92 113.08 54585.68 88888.00 2015-10-13 18:14:54.500 286 12471.85 113.05 54585.70 88888.00 2015-10-13 18:14:54.625 286 12471.80 113.10 54585.70 88888.00 2015-10-13 18:14:54.750 286 12471.80 113.08 54585.72 88888.00 2015-10-13 18:14:54.875 286 12471.80 113.05 54585.75 88888.00 2015-10-13 18:14:55.000 286 12471.80 113.08 54585.72 88888.00 2015-10-13 18:14:55.125 286 12471.77 113.08 54585.75 88888.00 2015-10-13 18:14:55.250 286 12471.77 113.08 54585.80 88888.00 2015-10-13 18:14:55.375 286 12471.77 113.10 54585.78 88888.00 2015-10-13 18:14:55.500 286 12471.70 113.10 54585.78 88888.00 2015-10-13 18:14:55.625 286 12471.65 113.12 54585.78 88888.00 2015-10-13 18:14:55.750 286 12471.67 113.15 54585.75 88888.00 2015-10-13 18:14:55.875 286 12471.65 113.12 54585.78 88888.00 2015-10-13 18:14:56.000 286 12471.58 113.12 54585.78 88888.00 2015-10-13 18:14:56.125 286 12471.60 113.15 54585.80 88888.00 2015-10-13 18:14:56.250 286 12471.62 113.20 54585.82 88888.00 2015-10-13 18:14:56.375 286 12471.62 113.20 54585.85 88888.00 2015-10-13 18:14:56.500 286 12471.60 113.15 54585.85 88888.00 2015-10-13 18:14:56.625 286 12471.60 113.15 54585.80 88888.00 2015-10-13 18:14:56.750 286 12471.60 113.15 54585.80 88888.00 2015-10-13 18:14:56.875 286 12471.55 113.12 54585.82 88888.00 2015-10-13 18:14:57.000 286 12471.55 113.15 54585.82 88888.00 2015-10-13 18:14:57.125 286 12471.55 113.15 54585.82 88888.00 2015-10-13 18:14:57.250 286 12471.52 113.15 54585.82 88888.00 2015-10-13 18:14:57.375 286 12471.55 113.17 54585.85 88888.00 2015-10-13 18:14:57.500 286 12471.58 113.15 54585.85 88888.00 2015-10-13 18:14:57.625 286 12471.55 113.15 54585.85 88888.00 2015-10-13 18:14:57.750 286 12471.52 113.12 54585.85 88888.00 2015-10-13 18:14:57.875 286 12471.48 113.12 54585.85 88888.00 2015-10-13 18:14:58.000 286 12471.45 113.12 54585.85 88888.00 2015-10-13 18:14:58.125 286 12471.50 113.10 54585.85 88888.00 2015-10-13 18:14:58.250 286 12471.48 113.12 54585.85 88888.00 2015-10-13 18:14:58.375 286 12471.48 113.15 54585.85 88888.00 2015-10-13 18:14:58.500 286 12471.48 113.12 54585.85 88888.00 2015-10-13 18:14:58.625 286 12471.48 113.10 54585.85 88888.00 2015-10-13 18:14:58.750 286 12471.40 113.10 54585.88 88888.00 2015-10-13 18:14:58.875 286 12471.38 113.10 54585.88 88888.00 2015-10-13 18:14:59.000 286 12471.45 113.10 54585.88 88888.00 2015-10-13 18:14:59.125 286 12471.55 113.10 54585.93 88888.00 2015-10-13 18:14:59.250 286 12471.50 113.05 54585.90 88888.00 2015-10-13 18:14:59.375 286 12471.48 113.03 54585.88 88888.00 2015-10-13 18:14:59.500 286 12471.45 113.03 54585.88 88888.00 2015-10-13 18:14:59.625 286 12471.48 113.05 54585.88 88888.00 2015-10-13 18:14:59.750 286 12471.52 113.03 54585.90 88888.00 2015-10-13 18:14:59.875 286 12471.55 113.05 54585.88 88888.00 2015-10-13 18:15:00.000 286 12471.50 113.03 54585.85 88888.00 2015-10-13 18:15:00.125 286 12471.50 113.03 54585.88 88888.00 2015-10-13 18:15:00.250 286 12471.52 113.03 54585.88 88888.00 2015-10-13 18:15:00.375 286 12471.55 113.03 54585.90 88888.00 2015-10-13 18:15:00.500 286 12471.55 113.03 54585.90 88888.00 2015-10-13 18:15:00.625 286 12471.58 113.00 54585.88 88888.00 2015-10-13 18:15:00.750 286 12471.52 112.97 54585.85 88888.00 2015-10-13 18:15:00.875 286 12471.58 112.95 54585.88 88888.00 2015-10-13 18:15:01.000 286 12471.60 112.95 54585.88 88888.00 2015-10-13 18:15:01.125 286 12471.58 112.92 54585.88 88888.00 2015-10-13 18:15:01.250 286 12471.55 112.92 54585.88 88888.00 2015-10-13 18:15:01.375 286 12471.58 112.90 54585.88 88888.00 2015-10-13 18:15:01.500 286 12471.60 112.88 54585.90 88888.00 2015-10-13 18:15:01.625 286 12471.73 112.88 54585.90 88888.00 2015-10-13 18:15:01.750 286 12471.70 112.88 54585.90 88888.00 2015-10-13 18:15:01.875 286 12471.65 112.88 54585.88 88888.00 2015-10-13 18:15:02.000 286 12471.60 112.85 54585.88 88888.00 2015-10-13 18:15:02.125 286 12471.65 112.85 54585.88 88888.00 2015-10-13 18:15:02.250 286 12471.67 112.85 54585.88 88888.00 2015-10-13 18:15:02.375 286 12471.73 112.83 54585.85 88888.00 2015-10-13 18:15:02.500 286 12471.70 112.80 54585.85 88888.00 2015-10-13 18:15:02.625 286 12471.77 112.80 54585.82 88888.00 2015-10-13 18:15:02.750 286 12471.80 112.80 54585.85 88888.00 2015-10-13 18:15:02.875 286 12471.73 112.80 54585.82 88888.00 2015-10-13 18:15:03.000 286 12471.77 112.80 54585.80 88888.00 2015-10-13 18:15:03.125 286 12471.85 112.75 54585.82 88888.00 2015-10-13 18:15:03.250 286 12471.88 112.72 54585.82 88888.00 2015-10-13 18:15:03.375 286 12471.88 112.72 54585.82 88888.00 2015-10-13 18:15:03.500 286 12471.90 112.70 54585.82 88888.00 2015-10-13 18:15:03.625 286 12471.92 112.70 54585.80 88888.00 2015-10-13 18:15:03.750 286 12472.00 112.72 54585.82 88888.00 2015-10-13 18:15:03.875 286 12472.00 112.67 54585.82 88888.00 2015-10-13 18:15:04.000 286 12471.98 112.67 54585.80 88888.00 2015-10-13 18:15:04.125 286 12471.98 112.65 54585.78 88888.00 2015-10-13 18:15:04.250 286 12471.98 112.62 54585.80 88888.00 2015-10-13 18:15:04.375 286 12471.95 112.65 54585.82 88888.00 2015-10-13 18:15:04.500 286 12471.98 112.62 54585.80 88888.00 2015-10-13 18:15:04.625 286 12471.98 112.62 54585.78 88888.00 2015-10-13 18:15:04.750 286 12471.98 112.62 54585.78 88888.00 2015-10-13 18:15:04.875 286 12472.02 112.58 54585.78 88888.00 2015-10-13 18:15:05.000 286 12472.05 112.58 54585.78 88888.00 2015-10-13 18:15:05.125 286 12472.08 112.58 54585.78 88888.00 2015-10-13 18:15:05.250 286 12472.02 112.53 54585.78 88888.00 2015-10-13 18:15:05.375 286 12472.10 112.50 54585.75 88888.00 2015-10-13 18:15:05.500 286 12472.20 112.53 54585.75 88888.00 2015-10-13 18:15:05.625 286 12472.20 112.53 54585.78 88888.00 2015-10-13 18:15:05.750 286 12472.20 112.53 54585.75 88888.00 2015-10-13 18:15:05.875 286 12472.23 112.53 54585.75 88888.00 2015-10-13 18:15:06.000 286 12472.27 112.45 54585.75 88888.00 2015-10-13 18:15:06.125 286 12472.33 112.47 54585.75 88888.00 2015-10-13 18:15:06.250 286 12472.38 112.47 54585.75 88888.00 2015-10-13 18:15:06.375 286 12472.40 112.45 54585.75 88888.00 2015-10-13 18:15:06.500 286 12472.35 112.45 54585.72 88888.00 2015-10-13 18:15:06.625 286 12472.35 112.42 54585.72 88888.00 2015-10-13 18:15:06.750 286 12472.40 112.45 54585.70 88888.00 2015-10-13 18:15:06.875 286 12472.40 112.42 54585.70 88888.00 2015-10-13 18:15:07.000 286 12472.48 112.42 54585.70 88888.00 2015-10-13 18:15:07.125 286 12472.52 112.42 54585.72 88888.00 2015-10-13 18:15:07.250 286 12472.50 112.42 54585.70 88888.00 2015-10-13 18:15:07.375 286 12472.52 112.42 54585.70 88888.00 2015-10-13 18:15:07.500 286 12472.50 112.38 54585.68 88888.00 2015-10-13 18:15:07.625 286 12472.52 112.38 54585.70 88888.00 2015-10-13 18:15:07.750 286 12472.55 112.38 54585.70 88888.00 2015-10-13 18:15:07.875 286 12472.62 112.38 54585.68 88888.00 2015-10-13 18:15:08.000 286 12472.67 112.35 54585.68 88888.00 2015-10-13 18:15:08.125 286 12472.67 112.33 54585.68 88888.00 2015-10-13 18:15:08.250 286 12472.65 112.33 54585.68 88888.00 2015-10-13 18:15:08.375 286 12472.70 112.33 54585.68 88888.00 2015-10-13 18:15:08.500 286 12472.77 112.30 54585.65 88888.00 2015-10-13 18:15:08.625 286 12472.83 112.30 54585.62 88888.00 2015-10-13 18:15:08.750 286 12472.83 112.30 54585.65 88888.00 2015-10-13 18:15:08.875 286 12472.83 112.30 54585.62 88888.00 2015-10-13 18:15:09.000 286 12472.90 112.30 54585.62 88888.00 2015-10-13 18:15:09.125 286 12472.92 112.28 54585.62 88888.00 2015-10-13 18:15:09.250 286 12472.92 112.22 54585.65 88888.00 2015-10-13 18:15:09.375 286 12472.95 112.22 54585.62 88888.00 2015-10-13 18:15:09.500 286 12472.98 112.22 54585.62 88888.00 2015-10-13 18:15:09.625 286 12473.10 112.20 54585.62 88888.00 2015-10-13 18:15:09.750 286 12473.15 112.20 54585.60 88888.00 2015-10-13 18:15:09.875 286 12473.12 112.20 54585.57 88888.00 2015-10-13 18:15:10.000 286 12473.10 112.20 54585.57 88888.00 2015-10-13 18:15:10.125 286 12473.08 112.22 54585.57 88888.00 2015-10-13 18:15:10.250 286 12473.12 112.17 54585.60 88888.00 2015-10-13 18:15:10.375 286 12473.20 112.17 54585.57 88888.00 2015-10-13 18:15:10.500 286 12473.23 112.15 54585.57 88888.00 2015-10-13 18:15:10.625 286 12473.20 112.15 54585.55 88888.00 2015-10-13 18:15:10.750 286 12473.20 112.12 54585.57 88888.00 2015-10-13 18:15:10.875 286 12473.30 112.12 54585.55 88888.00 2015-10-13 18:15:11.000 286 12473.35 112.10 54585.55 88888.00 2015-10-13 18:15:11.125 286 12473.42 112.12 54585.55 88888.00 2015-10-13 18:15:11.250 286 12473.35 112.10 54585.55 88888.00 2015-10-13 18:15:11.375 286 12473.40 112.10 54585.55 88888.00 2015-10-13 18:15:11.500 286 12473.40 112.08 54585.53 88888.00 2015-10-13 18:15:11.625 286 12473.42 112.08 54585.50 88888.00 2015-10-13 18:15:11.750 286 12473.45 112.08 54585.50 88888.00 2015-10-13 18:15:11.875 286 12473.50 112.05 54585.47 88888.00 2015-10-13 18:15:12.000 286 12473.55 112.05 54585.47 88888.00 2015-10-13 18:15:12.125 286 12473.60 112.05 54585.50 88888.00 2015-10-13 18:15:12.250 286 12473.55 112.05 54585.50 88888.00 2015-10-13 18:15:12.375 286 12473.55 112.08 54585.50 88888.00 2015-10-13 18:15:12.500 286 12473.58 112.08 54585.47 88888.00 2015-10-13 18:15:12.625 286 12473.62 112.10 54585.47 88888.00 2015-10-13 18:15:12.750 286 12473.62 112.08 54585.47 88888.00 2015-10-13 18:15:12.875 286 12473.67 112.03 54585.45 88888.00 2015-10-13 18:15:13.000 286 12473.70 112.03 54585.45 88888.00 2015-10-13 18:15:13.125 286 12473.73 112.05 54585.43 88888.00 2015-10-13 18:15:13.250 286 12473.73 112.00 54585.45 88888.00 2015-10-13 18:15:13.375 286 12473.77 112.03 54585.45 88888.00 2015-10-13 18:15:13.500 286 12473.75 112.03 54585.43 88888.00 2015-10-13 18:15:13.625 286 12473.75 112.00 54585.43 88888.00 2015-10-13 18:15:13.750 286 12473.73 112.03 54585.43 88888.00 2015-10-13 18:15:13.875 286 12473.80 112.03 54585.40 88888.00 2015-10-13 18:15:14.000 286 12473.88 112.00 54585.43 88888.00 2015-10-13 18:15:14.125 286 12473.92 112.00 54585.43 88888.00 2015-10-13 18:15:14.250 286 12473.92 111.95 54585.43 88888.00 2015-10-13 18:15:14.375 286 12473.95 111.97 54585.40 88888.00 2015-10-13 18:15:14.500 286 12473.98 111.97 54585.43 88888.00 2015-10-13 18:15:14.625 286 12474.00 112.00 54585.43 88888.00 2015-10-13 18:15:14.750 286 12474.02 112.03 54585.43 88888.00 2015-10-13 18:15:14.875 286 12474.02 112.00 54585.43 88888.00 2015-10-13 18:15:15.000 286 12474.08 111.97 54585.40 88888.00 2015-10-13 18:15:15.125 286 12474.15 111.97 54585.40 88888.00 2015-10-13 18:15:15.250 286 12474.12 111.95 54585.43 88888.00 2015-10-13 18:15:15.375 286 12474.10 111.97 54585.40 88888.00 2015-10-13 18:15:15.500 286 12474.05 111.97 54585.40 88888.00 2015-10-13 18:15:15.625 286 12474.02 112.00 54585.40 88888.00 2015-10-13 18:15:15.750 286 12474.05 112.00 54585.43 88888.00 2015-10-13 18:15:15.875 286 12474.12 112.00 54585.40 88888.00 2015-10-13 18:15:16.000 286 12474.17 111.97 54585.40 88888.00 2015-10-13 18:15:16.125 286 12474.12 111.95 54585.40 88888.00 2015-10-13 18:15:16.250 286 12474.12 111.95 54585.40 88888.00 2015-10-13 18:15:16.375 286 12474.17 111.95 54585.40 88888.00 2015-10-13 18:15:16.500 286 12474.15 111.92 54585.40 88888.00 2015-10-13 18:15:16.625 286 12474.15 111.90 54585.40 88888.00 2015-10-13 18:15:16.750 286 12474.10 111.88 54585.38 88888.00 2015-10-13 18:15:16.875 286 12474.10 111.92 54585.38 88888.00 2015-10-13 18:15:17.000 286 12474.05 111.95 54585.38 88888.00 2015-10-13 18:15:17.125 286 12474.02 111.92 54585.35 88888.00 2015-10-13 18:15:17.250 286 12473.98 111.90 54585.35 88888.00 2015-10-13 18:15:17.375 286 12474.02 111.90 54585.35 88888.00 2015-10-13 18:15:17.500 286 12474.10 111.92 54585.38 88888.00 2015-10-13 18:15:17.625 286 12474.15 111.92 54585.38 88888.00 2015-10-13 18:15:17.750 286 12474.17 111.95 54585.38 88888.00 2015-10-13 18:15:17.875 286 12474.17 111.95 54585.35 88888.00 2015-10-13 18:15:18.000 286 12474.15 111.95 54585.32 88888.00 2015-10-13 18:15:18.125 286 12474.12 111.95 54585.38 88888.00 2015-10-13 18:15:18.250 286 12474.08 111.92 54585.40 88888.00 2015-10-13 18:15:18.375 286 12474.10 111.92 54585.43 88888.00 2015-10-13 18:15:18.500 286 12474.12 111.90 54585.40 88888.00 2015-10-13 18:15:18.625 286 12474.05 111.90 54585.40 88888.00 2015-10-13 18:15:18.750 286 12474.00 111.92 54585.43 88888.00 2015-10-13 18:15:18.875 286 12473.98 111.88 54585.43 88888.00 2015-10-13 18:15:19.000 286 12473.98 111.92 54585.43 88888.00 2015-10-13 18:15:19.125 286 12474.00 111.92 54585.40 88888.00 2015-10-13 18:15:19.250 286 12474.00 111.92 54585.45 88888.00 2015-10-13 18:15:19.375 286 12474.05 111.92 54585.43 88888.00 2015-10-13 18:15:19.500 286 12474.05 111.92 54585.43 88888.00 2015-10-13 18:15:19.625 286 12474.08 111.92 54585.43 88888.00 2015-10-13 18:15:19.750 286 12474.08 111.92 54585.45 88888.00 2015-10-13 18:15:19.875 286 12473.98 111.90 54585.45 88888.00 2015-10-13 18:15:20.000 286 12473.92 111.88 54585.43 88888.00 2015-10-13 18:15:20.125 286 12473.88 111.92 54585.45 88888.00 2015-10-13 18:15:20.250 286 12473.85 111.92 54585.45 88888.00 2015-10-13 18:15:20.375 286 12473.85 111.92 54585.45 88888.00 2015-10-13 18:15:20.500 286 12473.80 111.90 54585.45 88888.00 2015-10-13 18:15:20.625 286 12473.83 111.90 54585.45 88888.00 2015-10-13 18:15:20.750 286 12473.83 111.92 54585.47 88888.00 2015-10-13 18:15:20.875 286 12473.80 111.92 54585.47 88888.00 2015-10-13 18:15:21.000 286 12473.73 111.92 54585.47 88888.00 2015-10-13 18:15:21.125 286 12473.73 111.92 54585.50 88888.00 2015-10-13 18:15:21.250 286 12473.73 111.90 54585.50 88888.00 2015-10-13 18:15:21.375 286 12473.67 111.92 54585.50 88888.00 2015-10-13 18:15:21.500 286 12473.62 111.95 54585.50 88888.00 2015-10-13 18:15:21.625 286 12473.65 111.97 54585.50 88888.00 2015-10-13 18:15:21.750 286 12473.65 112.00 54585.53 88888.00 2015-10-13 18:15:21.875 286 12473.60 111.97 54585.53 88888.00 2015-10-13 18:15:22.000 286 12473.58 111.97 54585.53 88888.00 2015-10-13 18:15:22.125 286 12473.60 111.95 54585.55 88888.00 2015-10-13 18:15:22.250 286 12473.55 111.95 54585.53 88888.00 2015-10-13 18:15:22.375 286 12473.52 111.97 54585.50 88888.00 2015-10-13 18:15:22.500 286 12473.45 111.95 54585.50 88888.00 2015-10-13 18:15:22.625 286 12473.40 111.97 54585.53 88888.00 2015-10-13 18:15:22.750 286 12473.38 111.95 54585.53 88888.00 2015-10-13 18:15:22.875 286 12473.33 111.97 54585.55 88888.00 2015-10-13 18:15:23.000 286 12473.25 112.00 54585.55 88888.00 2015-10-13 18:15:23.125 286 12473.17 112.00 54585.57 88888.00 2015-10-13 18:15:23.250 286 12473.15 112.00 54585.60 88888.00 2015-10-13 18:15:23.375 286 12473.25 112.05 54585.57 88888.00 2015-10-13 18:15:23.500 286 12473.27 112.08 54585.57 88888.00 2015-10-13 18:15:23.625 286 12473.25 112.03 54585.57 88888.00 2015-10-13 18:15:23.750 286 12473.15 112.03 54585.57 88888.00 2015-10-13 18:15:23.875 286 12473.10 112.05 54585.60 88888.00 2015-10-13 18:15:24.000 286 12473.10 112.05 54585.60 88888.00 2015-10-13 18:15:24.125 286 12473.05 112.05 54585.62 88888.00 2015-10-13 18:15:24.250 286 12473.00 112.03 54585.62 88888.00 2015-10-13 18:15:24.375 286 12473.00 112.05 54585.62 88888.00 2015-10-13 18:15:24.500 286 12472.98 112.05 54585.65 88888.00 2015-10-13 18:15:24.625 286 12472.88 112.05 54585.68 88888.00 2015-10-13 18:15:24.750 286 12472.80 112.05 54585.70 88888.00 2015-10-13 18:15:24.875 286 12472.88 112.08 54585.70 88888.00 2015-10-13 18:15:25.000 286 12472.95 112.08 54585.70 88888.00 2015-10-13 18:15:25.125 286 12472.83 112.05 54585.70 88888.00 2015-10-13 18:15:25.250 286 12472.70 112.08 54585.70 88888.00 2015-10-13 18:15:25.375 286 12472.75 112.10 54585.70 88888.00 2015-10-13 18:15:25.500 286 12472.73 112.10 54585.68 88888.00 2015-10-13 18:15:25.625 286 12472.73 112.12 54585.68 88888.00 2015-10-13 18:15:25.750 286 12472.73 112.12 54585.68 88888.00 2015-10-13 18:15:25.875 286 12472.67 112.15 54585.70 88888.00 2015-10-13 18:15:26.000 286 12472.65 112.15 54585.72 88888.00 2015-10-13 18:15:26.125 286 12472.62 112.12 54585.75 88888.00 2015-10-13 18:15:26.250 286 12472.65 112.15 54585.75 88888.00 2015-10-13 18:15:26.375 286 12472.67 112.17 54585.75 88888.00 2015-10-13 18:15:26.500 286 12472.58 112.20 54585.75 88888.00 2015-10-13 18:15:26.625 286 12472.52 112.22 54585.80 88888.00 2015-10-13 18:15:26.750 286 12472.52 112.22 54585.80 88888.00 2015-10-13 18:15:26.875 286 12472.58 112.22 54585.82 88888.00 2015-10-13 18:15:27.000 286 12472.60 112.22 54585.80 88888.00 2015-10-13 18:15:27.125 286 12472.52 112.25 54585.80 88888.00 2015-10-13 18:15:27.250 286 12472.50 112.22 54585.82 88888.00 2015-10-13 18:15:27.375 286 12472.52 112.22 54585.80 88888.00 2015-10-13 18:15:27.500 286 12472.42 112.22 54585.82 88888.00 2015-10-13 18:15:27.625 286 12472.33 112.22 54585.82 88888.00 2015-10-13 18:15:27.750 286 12472.35 112.28 54585.85 88888.00 2015-10-13 18:15:27.875 286 12472.38 112.33 54585.85 88888.00 2015-10-13 18:15:28.000 286 12472.35 112.33 54585.82 88888.00 2015-10-13 18:15:28.125 286 12472.30 112.30 54585.85 88888.00 2015-10-13 18:15:28.250 286 12472.30 112.33 54585.88 88888.00 2015-10-13 18:15:28.375 286 12472.35 112.38 54585.88 88888.00 2015-10-13 18:15:28.500 286 12472.35 112.38 54585.85 88888.00 2015-10-13 18:15:28.625 286 12472.33 112.38 54585.88 88888.00 2015-10-13 18:15:28.750 286 12472.25 112.40 54585.88 88888.00 2015-10-13 18:15:28.875 286 12472.23 112.38 54585.90 88888.00 2015-10-13 18:15:29.000 286 12472.25 112.40 54585.85 88888.00 2015-10-13 18:15:29.125 286 12472.25 112.42 54585.88 88888.00 2015-10-13 18:15:29.250 286 12472.12 112.45 54585.93 88888.00 2015-10-13 18:15:29.375 286 12472.10 112.42 54585.93 88888.00 2015-10-13 18:15:29.500 286 12472.08 112.45 54585.93 88888.00 2015-10-13 18:15:29.625 286 12472.12 112.47 54585.95 88888.00 2015-10-13 18:15:29.750 286 12472.15 112.42 54585.93 88888.00 2015-10-13 18:15:29.875 286 12472.17 112.42 54585.93 88888.00 2015-10-13 18:15:30.000 286 12472.20 112.42 54585.95 88888.00 2015-10-13 18:15:30.125 286 12472.08 112.45 54585.95 88888.00 2015-10-13 18:15:30.250 286 12472.05 112.47 54585.95 88888.00 2015-10-13 18:15:30.375 286 12472.10 112.47 54585.95 88888.00 2015-10-13 18:15:30.500 286 12472.08 112.50 54585.95 88888.00 2015-10-13 18:15:30.625 286 12472.05 112.47 54585.97 88888.00 2015-10-13 18:15:30.750 286 12472.08 112.50 54585.97 88888.00 2015-10-13 18:15:30.875 286 12472.08 112.53 54585.97 88888.00 2015-10-13 18:15:31.000 286 12472.05 112.53 54586.00 88888.00 2015-10-13 18:15:31.125 286 12472.05 112.53 54586.00 88888.00 2015-10-13 18:15:31.250 286 12472.05 112.55 54586.00 88888.00 2015-10-13 18:15:31.375 286 12472.05 112.53 54586.03 88888.00 2015-10-13 18:15:31.500 286 12472.05 112.53 54586.05 88888.00 2015-10-13 18:15:31.625 286 12472.00 112.53 54586.05 88888.00 2015-10-13 18:15:31.750 286 12472.00 112.50 54586.03 88888.00 2015-10-13 18:15:31.875 286 12472.02 112.50 54586.03 88888.00 2015-10-13 18:15:32.000 286 12472.00 112.50 54586.05 88888.00 2015-10-13 18:15:32.125 286 12471.98 112.53 54586.05 88888.00 2015-10-13 18:15:32.250 286 12471.90 112.53 54586.05 88888.00 2015-10-13 18:15:32.375 286 12471.88 112.53 54586.05 88888.00 2015-10-13 18:15:32.500 286 12471.88 112.55 54586.03 88888.00 2015-10-13 18:15:32.625 286 12471.90 112.55 54586.07 88888.00 2015-10-13 18:15:32.750 286 12471.90 112.55 54586.07 88888.00 2015-10-13 18:15:32.875 286 12471.83 112.53 54586.07 88888.00 2015-10-13 18:15:33.000 286 12471.80 112.53 54586.05 88888.00 2015-10-13 18:15:33.125 286 12471.90 112.53 54586.07 88888.00 2015-10-13 18:15:33.250 286 12471.95 112.55 54586.12 88888.00 2015-10-13 18:15:33.375 286 12471.98 112.55 54586.10 88888.00 2015-10-13 18:15:33.500 286 12471.90 112.53 54586.12 88888.00 2015-10-13 18:15:33.625 286 12471.85 112.50 54586.10 88888.00 2015-10-13 18:15:33.750 286 12471.92 112.53 54586.10 88888.00 2015-10-13 18:15:33.875 286 12472.02 112.55 54586.12 88888.00 2015-10-13 18:15:34.000 286 12472.05 112.53 54586.12 88888.00 2015-10-13 18:15:34.125 286 12472.02 112.47 54586.12 88888.00 2015-10-13 18:15:34.250 286 12471.98 112.45 54586.15 88888.00 2015-10-13 18:15:34.375 286 12472.00 112.45 54586.12 88888.00 2015-10-13 18:15:34.500 286 12471.98 112.47 54586.15 88888.00 2015-10-13 18:15:34.625 286 12471.98 112.53 54586.12 88888.00 2015-10-13 18:15:34.750 286 12472.00 112.53 54586.12 88888.00 2015-10-13 18:15:34.875 286 12472.00 112.50 54586.15 88888.00 2015-10-13 18:15:35.000 286 12472.00 112.47 54586.15 88888.00 2015-10-13 18:15:35.125 286 12471.98 112.47 54586.15 88888.00 2015-10-13 18:15:35.250 286 12471.92 112.45 54586.15 88888.00 2015-10-13 18:15:35.375 286 12471.98 112.45 54586.15 88888.00 2015-10-13 18:15:35.500 286 12472.02 112.45 54586.15 88888.00 2015-10-13 18:15:35.625 286 12472.02 112.40 54586.15 88888.00 2015-10-13 18:15:35.750 286 12472.02 112.40 54586.15 88888.00 2015-10-13 18:15:35.875 286 12472.02 112.42 54586.15 88888.00 2015-10-13 18:15:36.000 286 12472.00 112.47 54586.15 88888.00 2015-10-13 18:15:36.125 286 12472.00 112.47 54586.20 88888.00 2015-10-13 18:15:36.250 286 12472.00 112.47 54586.20 88888.00 2015-10-13 18:15:36.375 286 12472.00 112.47 54586.20 88888.00 2015-10-13 18:15:36.500 286 12471.98 112.45 54586.18 88888.00 2015-10-13 18:15:36.625 286 12471.92 112.42 54586.20 88888.00 2015-10-13 18:15:36.750 286 12471.90 112.40 54586.20 88888.00 2015-10-13 18:15:36.875 286 12471.92 112.38 54586.20 88888.00 2015-10-13 18:15:37.000 286 12471.92 112.38 54586.18 88888.00 2015-10-13 18:15:37.125 286 12471.98 112.40 54586.22 88888.00 2015-10-13 18:15:37.250 286 12471.90 112.42 54586.22 88888.00 2015-10-13 18:15:37.375 286 12471.85 112.38 54586.20 88888.00 2015-10-13 18:15:37.500 286 12471.88 112.35 54586.22 88888.00 2015-10-13 18:15:37.625 286 12471.92 112.38 54586.22 88888.00 2015-10-13 18:15:37.750 286 12471.98 112.38 54586.22 88888.00 2015-10-13 18:15:37.875 286 12472.00 112.38 54586.22 88888.00 2015-10-13 18:15:38.000 286 12471.95 112.35 54586.25 88888.00 2015-10-13 18:15:38.125 286 12471.88 112.33 54586.25 88888.00 2015-10-13 18:15:38.250 286 12471.90 112.35 54586.25 88888.00 2015-10-13 18:15:38.375 286 12471.92 112.35 54586.25 88888.00 2015-10-13 18:15:38.500 286 12471.95 112.38 54586.25 88888.00 2015-10-13 18:15:38.625 286 12471.95 112.38 54586.25 88888.00 2015-10-13 18:15:38.750 286 12471.90 112.35 54586.28 88888.00 2015-10-13 18:15:38.875 286 12471.88 112.35 54586.28 88888.00 2015-10-13 18:15:39.000 286 12471.95 112.38 54586.25 88888.00 2015-10-13 18:15:39.125 286 12472.00 112.38 54586.25 88888.00 2015-10-13 18:15:39.250 286 12472.00 112.33 54586.28 88888.00 2015-10-13 18:15:39.375 286 12472.05 112.35 54586.28 88888.00 2015-10-13 18:15:39.500 286 12472.05 112.35 54586.28 88888.00 2015-10-13 18:15:39.625 286 12472.00 112.35 54586.30 88888.00 2015-10-13 18:15:39.750 286 12472.00 112.38 54586.30 88888.00 2015-10-13 18:15:39.875 286 12472.00 112.38 54586.30 88888.00 2015-10-13 18:15:40.000 286 12472.02 112.35 54586.30 88888.00 2015-10-13 18:15:40.125 286 12472.00 112.40 54586.30 88888.00 2015-10-13 18:15:40.250 286 12471.95 112.40 54586.30 88888.00 2015-10-13 18:15:40.375 286 12471.92 112.40 54586.28 88888.00 2015-10-13 18:15:40.500 286 12471.98 112.40 54586.30 88888.00 2015-10-13 18:15:40.625 286 12472.05 112.40 54586.32 88888.00 2015-10-13 18:15:40.750 286 12472.08 112.42 54586.30 88888.00 2015-10-13 18:15:40.875 286 12472.08 112.40 54586.30 88888.00 2015-10-13 18:15:41.000 286 12472.02 112.42 54586.30 88888.00 2015-10-13 18:15:41.125 286 12472.00 112.45 54586.30 88888.00 2015-10-13 18:15:41.250 286 12471.98 112.42 54586.32 88888.00 2015-10-13 18:15:41.375 286 12472.00 112.45 54586.32 88888.00 2015-10-13 18:15:41.500 286 12471.95 112.47 54586.32 88888.00 2015-10-13 18:15:41.625 286 12471.95 112.47 54586.32 88888.00 2015-10-13 18:15:41.750 286 12471.98 112.53 54586.30 88888.00 2015-10-13 18:15:41.875 286 12471.95 112.53 54586.30 88888.00 2015-10-13 18:15:42.000 286 12471.92 112.55 54586.30 88888.00 2015-10-13 18:15:42.125 286 12471.95 112.55 54586.32 88888.00 2015-10-13 18:15:42.250 286 12471.95 112.55 54586.32 88888.00 2015-10-13 18:15:42.375 286 12471.95 112.58 54586.30 88888.00 2015-10-13 18:15:42.500 286 12471.95 112.60 54586.32 88888.00 2015-10-13 18:15:42.625 286 12471.92 112.62 54586.35 88888.00 2015-10-13 18:15:42.750 286 12471.88 112.62 54586.35 88888.00 2015-10-13 18:15:42.875 286 12471.80 112.60 54586.35 88888.00 2015-10-13 18:15:43.000 286 12471.83 112.65 54586.35 88888.00 2015-10-13 18:15:43.125 286 12471.90 112.67 54586.32 88888.00 2015-10-13 18:15:43.250 286 12471.95 112.70 54586.32 88888.00 2015-10-13 18:15:43.375 286 12471.95 112.72 54586.32 88888.00 2015-10-13 18:15:43.500 286 12471.88 112.75 54586.32 88888.00 2015-10-13 18:15:43.625 286 12471.83 112.75 54586.32 88888.00 2015-10-13 18:15:43.750 286 12471.90 112.75 54586.32 88888.00 2015-10-13 18:15:43.875 286 12471.92 112.78 54586.32 88888.00 2015-10-13 18:15:44.000 286 12471.88 112.78 54586.32 88888.00 2015-10-13 18:15:44.125 286 12471.88 112.83 54586.32 88888.00 2015-10-13 18:15:44.250 286 12471.90 112.85 54586.35 88888.00 2015-10-13 18:15:44.375 286 12471.92 112.88 54586.35 88888.00 2015-10-13 18:15:44.500 286 12471.92 112.90 54586.35 88888.00 2015-10-13 18:15:44.625 286 12471.98 112.90 54586.32 88888.00 2015-10-13 18:15:44.750 286 12472.00 112.90 54586.32 88888.00 2015-10-13 18:15:44.875 286 12471.98 112.90 54586.32 88888.00 2015-10-13 18:15:45.000 286 12471.95 112.88 54586.32 88888.00 2015-10-13 18:15:45.125 286 12471.92 112.92 54586.30 88888.00 2015-10-13 18:15:45.250 286 12471.88 112.95 54586.35 88888.00 2015-10-13 18:15:45.375 286 12471.92 113.00 54586.35 88888.00 2015-10-13 18:15:45.500 286 12471.98 113.00 54586.32 88888.00 2015-10-13 18:15:45.625 286 12471.98 113.03 54586.32 88888.00 2015-10-13 18:15:45.750 286 12471.90 113.05 54586.32 88888.00 2015-10-13 18:15:45.875 286 12471.92 113.08 54586.32 88888.00 2015-10-13 18:15:46.000 286 12471.95 113.08 54586.30 88888.00 2015-10-13 18:15:46.125 286 12471.92 113.08 54586.30 88888.00 2015-10-13 18:15:46.250 286 12471.92 113.10 54586.32 88888.00 2015-10-13 18:15:46.375 286 12471.98 113.12 54586.32 88888.00 2015-10-13 18:15:46.500 286 12471.98 113.17 54586.32 88888.00 2015-10-13 18:15:46.625 286 12471.95 113.22 54586.30 88888.00 2015-10-13 18:15:46.750 286 12471.95 113.28 54586.30 88888.00 2015-10-13 18:15:46.875 286 12472.00 113.25 54586.30 88888.00 2015-10-13 18:15:47.000 286 12471.95 113.28 54586.30 88888.00 2015-10-13 18:15:47.125 286 12471.92 113.30 54586.30 88888.00 2015-10-13 18:15:47.250 286 12471.85 113.30 54586.30 88888.00 2015-10-13 18:15:47.375 286 12471.88 113.35 54586.28 88888.00 2015-10-13 18:15:47.500 286 12471.85 113.38 54586.25 88888.00 2015-10-13 18:15:47.625 286 12471.95 113.40 54586.28 88888.00 2015-10-13 18:15:47.750 286 12471.95 113.45 54586.25 88888.00 2015-10-13 18:15:47.875 286 12471.88 113.50 54586.28 88888.00 2015-10-13 18:15:48.000 286 12471.88 113.50 54586.25 88888.00 2015-10-13 18:15:48.125 286 12471.88 113.53 54586.25 88888.00 2015-10-13 18:15:48.250 286 12471.83 113.55 54586.28 88888.00 2015-10-13 18:15:48.375 286 12471.88 113.58 54586.25 88888.00 2015-10-13 18:15:48.500 286 12471.88 113.60 54586.25 88888.00 2015-10-13 18:15:48.625 286 12471.83 113.62 54586.28 88888.00 2015-10-13 18:15:48.750 286 12471.80 113.62 54586.25 88888.00 2015-10-13 18:15:48.875 286 12471.85 113.65 54586.25 88888.00 2015-10-13 18:15:49.000 286 12471.95 113.67 54586.25 88888.00 2015-10-13 18:15:49.125 286 12471.98 113.72 54586.25 88888.00 2015-10-13 18:15:49.250 286 12471.98 113.75 54586.28 88888.00 2015-10-13 18:15:49.375 286 12471.95 113.75 54586.22 88888.00 2015-10-13 18:15:49.500 286 12471.92 113.78 54586.22 88888.00 2015-10-13 18:15:49.625 286 12471.88 113.80 54586.22 88888.00 2015-10-13 18:15:49.750 286 12471.90 113.85 54586.22 88888.00 2015-10-13 18:15:49.875 286 12471.90 113.90 54586.20 88888.00 2015-10-13 18:15:50.000 286 12471.88 113.90 54586.20 88888.00 2015-10-13 18:15:50.125 286 12471.90 113.90 54586.20 88888.00 2015-10-13 18:15:50.250 286 12471.85 113.92 54586.20 88888.00 2015-10-13 18:15:50.375 286 12471.88 114.00 54586.22 88888.00 2015-10-13 18:15:50.500 286 12471.83 114.03 54586.25 88888.00 2015-10-13 18:15:50.625 286 12471.85 114.05 54586.22 88888.00 2015-10-13 18:15:50.750 286 12471.90 114.08 54586.25 88888.00 2015-10-13 18:15:50.875 286 12471.85 114.12 54586.22 88888.00 2015-10-13 18:15:51.000 286 12471.77 114.17 54586.22 88888.00 2015-10-13 18:15:51.125 286 12471.80 114.20 54586.20 88888.00 2015-10-13 18:15:51.250 286 12471.80 114.22 54586.22 88888.00 2015-10-13 18:15:51.375 286 12471.80 114.28 54586.22 88888.00 2015-10-13 18:15:51.500 286 12471.73 114.28 54586.20 88888.00 2015-10-13 18:15:51.625 286 12471.75 114.30 54586.22 88888.00 2015-10-13 18:15:51.750 286 12471.77 114.33 54586.22 88888.00 2015-10-13 18:15:51.875 286 12471.77 114.35 54586.22 88888.00 2015-10-13 18:15:52.000 286 12471.77 114.38 54586.22 88888.00 2015-10-13 18:15:52.125 286 12471.80 114.40 54586.22 88888.00 2015-10-13 18:15:52.250 286 12471.77 114.40 54586.22 88888.00 2015-10-13 18:15:52.375 286 12471.70 114.40 54586.20 88888.00 2015-10-13 18:15:52.500 286 12471.62 114.40 54586.18 88888.00 2015-10-13 18:15:52.625 286 12471.67 114.45 54586.18 88888.00 2015-10-13 18:15:52.750 286 12471.70 114.50 54586.22 88888.00 2015-10-13 18:15:52.875 286 12471.70 114.55 54586.25 88888.00 2015-10-13 18:15:53.000 286 12471.75 114.58 54586.20 88888.00 2015-10-13 18:15:53.125 286 12471.70 114.58 54586.20 88888.00 2015-10-13 18:15:53.250 286 12471.58 114.55 54586.22 88888.00 2015-10-13 18:15:53.375 286 12471.60 114.60 54586.25 88888.00 2015-10-13 18:15:53.500 286 12471.65 114.67 54586.28 88888.00 2015-10-13 18:15:53.625 286 12471.60 114.70 54586.25 88888.00 2015-10-13 18:15:53.750 286 12471.60 114.70 54586.20 88888.00 2015-10-13 18:15:53.875 286 12471.52 114.70 54586.22 88888.00 2015-10-13 18:15:54.000 286 12471.58 114.75 54586.25 88888.00 2015-10-13 18:15:54.125 286 12471.58 114.75 54586.28 88888.00 2015-10-13 18:15:54.250 286 12471.52 114.75 54586.28 88888.00 2015-10-13 18:15:54.375 286 12471.50 114.75 54586.28 88888.00 2015-10-13 18:15:54.500 286 12471.48 114.78 54586.28 88888.00 2015-10-13 18:15:54.625 286 12471.45 114.78 54586.28 88888.00 2015-10-13 18:15:54.750 286 12471.42 114.83 54586.28 88888.00 2015-10-13 18:15:54.875 286 12471.40 114.85 54586.28 88888.00 2015-10-13 18:15:55.000 286 12471.33 114.85 54586.28 88888.00 2015-10-13 18:15:55.125 286 12471.25 114.90 54586.28 88888.00 2015-10-13 18:15:55.250 286 12471.25 114.90 54586.30 88888.00 2015-10-13 18:15:55.375 286 12471.33 114.95 54586.28 88888.00 2015-10-13 18:15:55.500 286 12471.30 114.97 54586.30 88888.00 2015-10-13 18:15:55.625 286 12471.25 114.97 54586.28 88888.00 2015-10-13 18:15:55.750 286 12471.23 115.00 54586.30 88888.00 2015-10-13 18:15:55.875 286 12471.17 115.03 54586.32 88888.00 2015-10-13 18:15:56.000 286 12471.15 115.03 54586.35 88888.00 2015-10-13 18:15:56.125 286 12471.15 115.03 54586.35 88888.00 2015-10-13 18:15:56.250 286 12471.12 115.03 54586.35 88888.00 2015-10-13 18:15:56.375 286 12471.10 115.05 54586.32 88888.00 2015-10-13 18:15:56.500 286 12471.10 115.05 54586.35 88888.00 2015-10-13 18:15:56.625 286 12471.05 115.08 54586.35 88888.00 2015-10-13 18:15:56.750 286 12471.05 115.10 54586.35 88888.00 2015-10-13 18:15:56.875 286 12471.00 115.10 54586.38 88888.00 2015-10-13 18:15:57.000 286 12470.92 115.12 54586.35 88888.00 2015-10-13 18:15:57.125 286 12470.92 115.15 54586.35 88888.00 2015-10-13 18:15:57.250 286 12470.90 115.15 54586.38 88888.00 2015-10-13 18:15:57.375 286 12470.88 115.15 54586.38 88888.00 2015-10-13 18:15:57.500 286 12470.88 115.17 54586.40 88888.00 2015-10-13 18:15:57.625 286 12470.92 115.20 54586.40 88888.00 2015-10-13 18:15:57.750 286 12470.90 115.22 54586.40 88888.00 2015-10-13 18:15:57.875 286 12470.83 115.25 54586.40 88888.00 2015-10-13 18:15:58.000 286 12470.80 115.28 54586.43 88888.00 2015-10-13 18:15:58.125 286 12470.83 115.25 54586.43 88888.00 2015-10-13 18:15:58.250 286 12470.83 115.20 54586.45 88888.00 2015-10-13 18:15:58.375 286 12470.80 115.22 54586.43 88888.00 2015-10-13 18:15:58.500 286 12470.80 115.28 54586.45 88888.00 2015-10-13 18:15:58.625 286 12470.77 115.28 54586.45 88888.00 2015-10-13 18:15:58.750 286 12470.75 115.30 54586.45 88888.00 2015-10-13 18:15:58.875 286 12470.70 115.33 54586.47 88888.00 2015-10-13 18:15:59.000 286 12470.75 115.35 54586.45 88888.00 2015-10-13 18:15:59.125 286 12470.77 115.33 54586.47 88888.00 2015-10-13 18:15:59.250 286 12470.67 115.33 54586.50 88888.00 2015-10-13 18:15:59.375 286 12470.65 115.35 54586.53 88888.00 2015-10-13 18:15:59.500 286 12470.67 115.35 54586.50 88888.00 2015-10-13 18:15:59.625 286 12470.62 115.33 54586.50 88888.00 2015-10-13 18:15:59.750 286 12470.60 115.38 54586.53 88888.00 2015-10-13 18:15:59.875 286 12470.60 115.40 54586.53 88888.00 2015-10-13 18:16:00.000 286 12470.65 115.38 54586.50 88888.00 2015-10-13 18:16:00.125 286 12470.58 115.38 54586.55 88888.00 2015-10-13 18:16:00.250 286 12470.52 115.38 54586.57 88888.00 2015-10-13 18:16:00.375 286 12470.58 115.35 54586.55 88888.00 2015-10-13 18:16:00.500 286 12470.60 115.40 54586.55 88888.00 2015-10-13 18:16:00.625 286 12470.58 115.42 54586.57 88888.00 2015-10-13 18:16:00.750 286 12470.58 115.45 54586.57 88888.00 2015-10-13 18:16:00.875 286 12470.58 115.45 54586.57 88888.00 2015-10-13 18:16:01.000 286 12470.55 115.47 54586.57 88888.00 2015-10-13 18:16:01.125 286 12470.52 115.47 54586.60 88888.00 2015-10-13 18:16:01.250 286 12470.45 115.45 54586.60 88888.00 2015-10-13 18:16:01.375 286 12470.45 115.42 54586.57 88888.00 2015-10-13 18:16:01.500 286 12470.42 115.45 54586.60 88888.00 2015-10-13 18:16:01.625 286 12470.42 115.45 54586.60 88888.00 2015-10-13 18:16:01.750 286 12470.42 115.47 54586.60 88888.00 2015-10-13 18:16:01.875 286 12470.35 115.45 54586.60 88888.00 2015-10-13 18:16:02.000 286 12470.35 115.45 54586.57 88888.00 2015-10-13 18:16:02.125 286 12470.35 115.50 54586.60 88888.00 2015-10-13 18:16:02.250 286 12470.30 115.47 54586.65 88888.00 2015-10-13 18:16:02.375 286 12470.33 115.47 54586.62 88888.00 2015-10-13 18:16:02.500 286 12470.33 115.47 54586.62 88888.00 2015-10-13 18:16:02.625 286 12470.33 115.53 54586.62 88888.00 2015-10-13 18:16:02.750 286 12470.33 115.55 54586.68 88888.00 2015-10-13 18:16:02.875 286 12470.30 115.58 54586.68 88888.00 2015-10-13 18:16:03.000 286 12470.33 115.53 54586.62 88888.00 2015-10-13 18:16:03.125 286 12470.33 115.55 54586.65 88888.00 2015-10-13 18:16:03.250 286 12470.20 115.53 54586.65 88888.00 2015-10-13 18:16:03.375 286 12470.20 115.55 54586.65 88888.00 2015-10-13 18:16:03.500 286 12470.27 115.55 54586.70 88888.00 2015-10-13 18:16:03.625 286 12470.33 115.55 54586.68 88888.00 2015-10-13 18:16:03.750 286 12470.35 115.58 54586.70 88888.00 2015-10-13 18:16:03.875 286 12470.35 115.60 54586.70 88888.00 2015-10-13 18:16:04.000 286 12470.25 115.58 54586.70 88888.00 2015-10-13 18:16:04.125 286 12470.25 115.55 54586.70 88888.00 2015-10-13 18:16:04.250 286 12470.30 115.55 54586.70 88888.00 2015-10-13 18:16:04.375 286 12470.35 115.55 54586.72 88888.00 2015-10-13 18:16:04.500 286 12470.35 115.55 54586.72 88888.00 2015-10-13 18:16:04.625 286 12470.33 115.55 54586.72 88888.00 2015-10-13 18:16:04.750 286 12470.33 115.55 54586.72 88888.00 2015-10-13 18:16:04.875 286 12470.33 115.60 54586.75 88888.00 2015-10-13 18:16:05.000 286 12470.33 115.58 54586.72 88888.00 2015-10-13 18:16:05.125 286 12470.27 115.60 54586.72 88888.00 2015-10-13 18:16:05.250 286 12470.15 115.60 54586.72 88888.00 2015-10-13 18:16:05.375 286 12470.27 115.65 54586.72 88888.00 2015-10-13 18:16:05.500 286 12470.35 115.65 54586.75 88888.00 2015-10-13 18:16:05.625 286 12470.35 115.65 54586.78 88888.00 2015-10-13 18:16:05.750 286 12470.30 115.67 54586.75 88888.00 2015-10-13 18:16:05.875 286 12470.30 115.65 54586.72 88888.00 2015-10-13 18:16:06.000 286 12470.27 115.65 54586.72 88888.00 2015-10-13 18:16:06.125 286 12470.30 115.70 54586.78 88888.00 2015-10-13 18:16:06.250 286 12470.35 115.72 54586.78 88888.00 2015-10-13 18:16:06.375 286 12470.40 115.72 54586.75 88888.00 2015-10-13 18:16:06.500 286 12470.42 115.72 54586.78 88888.00 2015-10-13 18:16:06.625 286 12470.45 115.75 54586.72 88888.00 2015-10-13 18:16:06.750 286 12470.42 115.75 54586.72 88888.00 2015-10-13 18:16:06.875 286 12470.40 115.72 54586.75 88888.00 2015-10-13 18:16:07.000 286 12470.40 115.72 54586.72 88888.00 2015-10-13 18:16:07.125 286 12470.38 115.75 54586.78 88888.00 2015-10-13 18:16:07.250 286 12470.38 115.72 54586.80 88888.00 2015-10-13 18:16:07.375 286 12470.40 115.75 54586.78 88888.00 2015-10-13 18:16:07.500 286 12470.40 115.75 54586.75 88888.00 2015-10-13 18:16:07.625 286 12470.42 115.75 54586.78 88888.00 2015-10-13 18:16:07.750 286 12470.45 115.72 54586.80 88888.00 2015-10-13 18:16:07.875 286 12470.50 115.78 54586.75 88888.00 2015-10-13 18:16:08.000 286 12470.55 115.72 54586.75 88888.00 2015-10-13 18:16:08.125 286 12470.62 115.80 54586.80 88888.00 2015-10-13 18:16:08.250 286 12470.60 115.75 54586.80 88888.00 2015-10-13 18:16:08.375 286 12470.52 115.72 54586.80 88888.00 2015-10-13 18:16:08.500 286 12470.50 115.67 54586.80 88888.00 2015-10-13 18:16:08.625 286 12470.52 115.67 54586.82 88888.00 2015-10-13 18:16:08.750 286 12470.55 115.75 54586.82 88888.00 2015-10-13 18:16:08.875 286 12470.55 115.78 54586.82 88888.00 2015-10-13 18:16:09.000 286 12470.60 115.72 54586.80 88888.00 2015-10-13 18:16:09.125 286 12470.60 115.70 54586.80 88888.00 2015-10-13 18:16:09.250 286 12470.55 115.72 54586.82 88888.00 2015-10-13 18:16:09.375 286 12470.55 115.78 54586.80 88888.00 2015-10-13 18:16:09.500 286 12470.62 115.78 54586.80 88888.00 2015-10-13 18:16:09.625 286 12470.67 115.75 54586.80 88888.00 2015-10-13 18:16:09.750 286 12470.67 115.72 54586.80 88888.00 2015-10-13 18:16:09.875 286 12470.65 115.70 54586.82 88888.00 2015-10-13 18:16:10.000 286 12470.65 115.67 54586.80 88888.00 2015-10-13 18:16:10.125 286 12470.70 115.72 54586.85 88888.00 2015-10-13 18:16:10.250 286 12470.62 115.70 54586.85 88888.00 2015-10-13 18:16:10.375 286 12470.65 115.70 54586.82 88888.00 2015-10-13 18:16:10.500 286 12470.65 115.70 54586.80 88888.00 2015-10-13 18:16:10.625 286 12470.65 115.70 54586.85 88888.00 2015-10-13 18:16:10.750 286 12470.67 115.70 54586.82 88888.00 2015-10-13 18:16:10.875 286 12470.65 115.67 54586.82 88888.00 2015-10-13 18:16:11.000 286 12470.67 115.67 54586.82 88888.00 2015-10-13 18:16:11.125 286 12470.70 115.67 54586.82 88888.00 2015-10-13 18:16:11.250 286 12470.65 115.65 54586.85 88888.00 2015-10-13 18:16:11.375 286 12470.67 115.65 54586.80 88888.00 2015-10-13 18:16:11.500 286 12470.67 115.67 54586.85 88888.00 2015-10-13 18:16:11.625 286 12470.77 115.65 54586.82 88888.00 2015-10-13 18:16:11.750 286 12470.80 115.62 54586.88 88888.00 2015-10-13 18:16:11.875 286 12470.77 115.65 54586.88 88888.00 2015-10-13 18:16:12.000 286 12470.77 115.65 54586.88 88888.00 2015-10-13 18:16:12.125 286 12470.80 115.67 54586.88 88888.00 2015-10-13 18:16:12.250 286 12470.73 115.65 54586.90 88888.00 2015-10-13 18:16:12.375 286 12470.73 115.65 54586.90 88888.00 2015-10-13 18:16:12.500 286 12470.73 115.67 54586.88 88888.00 2015-10-13 18:16:12.625 286 12470.75 115.65 54586.88 88888.00 2015-10-13 18:16:12.750 286 12470.80 115.67 54586.85 88888.00 2015-10-13 18:16:12.875 286 12470.77 115.65 54586.88 88888.00 2015-10-13 18:16:13.000 286 12470.77 115.65 54586.85 88888.00 2015-10-13 18:16:13.125 286 12470.77 115.65 54586.88 88888.00 2015-10-13 18:16:13.250 286 12470.77 115.62 54586.85 88888.00 2015-10-13 18:16:13.375 286 12470.77 115.67 54586.88 88888.00 2015-10-13 18:16:13.500 286 12470.77 115.60 54586.88 88888.00 2015-10-13 18:16:13.625 286 12470.80 115.58 54586.85 88888.00 2015-10-13 18:16:13.750 286 12470.85 115.60 54586.85 88888.00 2015-10-13 18:16:13.875 286 12470.85 115.60 54586.88 88888.00 2015-10-13 18:16:14.000 286 12470.83 115.58 54586.85 88888.00 2015-10-13 18:16:14.125 286 12470.83 115.60 54586.90 88888.00 2015-10-13 18:16:14.250 286 12470.85 115.60 54586.90 88888.00 2015-10-13 18:16:14.375 286 12470.83 115.60 54586.90 88888.00 2015-10-13 18:16:14.500 286 12470.75 115.62 54586.93 88888.00 2015-10-13 18:16:14.625 286 12470.77 115.60 54586.93 88888.00 2015-10-13 18:16:14.750 286 12470.80 115.58 54586.95 88888.00 2015-10-13 18:16:14.875 286 12470.83 115.58 54586.95 88888.00 2015-10-13 18:16:15.000 286 12470.85 115.55 54586.93 88888.00 2015-10-13 18:16:15.125 286 12470.88 115.53 54586.93 88888.00 2015-10-13 18:16:15.250 286 12470.88 115.50 54586.93 88888.00 2015-10-13 18:16:15.375 286 12470.95 115.53 54586.90 88888.00 2015-10-13 18:16:15.500 286 12470.98 115.50 54586.88 88888.00 2015-10-13 18:16:15.625 286 12470.98 115.50 54586.93 88888.00 2015-10-13 18:16:15.750 286 12470.95 115.47 54586.93 88888.00 2015-10-13 18:16:15.875 286 12470.92 115.45 54586.95 88888.00 2015-10-13 18:16:16.000 286 12470.92 115.45 54586.93 88888.00 2015-10-13 18:16:16.125 286 12470.92 115.42 54586.93 88888.00 2015-10-13 18:16:16.250 286 12470.88 115.42 54586.93 88888.00 2015-10-13 18:16:16.375 286 12470.88 115.45 54586.93 88888.00 2015-10-13 18:16:16.500 286 12470.83 115.45 54586.95 88888.00 2015-10-13 18:16:16.625 286 12470.88 115.45 54586.93 88888.00 2015-10-13 18:16:16.750 286 12470.88 115.40 54586.97 88888.00 2015-10-13 18:16:16.875 286 12470.92 115.38 54586.97 88888.00 2015-10-13 18:16:17.000 286 12470.95 115.35 54586.95 88888.00 2015-10-13 18:16:17.125 286 12470.90 115.35 54586.95 88888.00 2015-10-13 18:16:17.250 286 12470.88 115.35 54586.97 88888.00 2015-10-13 18:16:17.375 286 12470.90 115.35 54587.00 88888.00 2015-10-13 18:16:17.500 286 12470.92 115.35 54586.97 88888.00 2015-10-13 18:16:17.625 286 12470.88 115.35 54586.97 88888.00 2015-10-13 18:16:17.750 286 12470.88 115.30 54586.95 88888.00 2015-10-13 18:16:17.875 286 12470.88 115.28 54586.97 88888.00 2015-10-13 18:16:18.000 286 12470.85 115.30 54586.95 88888.00 2015-10-13 18:16:18.125 286 12470.88 115.28 54586.97 88888.00 2015-10-13 18:16:18.250 286 12470.80 115.28 54586.97 88888.00 2015-10-13 18:16:18.375 286 12470.80 115.25 54586.95 88888.00 2015-10-13 18:16:18.500 286 12470.83 115.28 54586.97 88888.00 2015-10-13 18:16:18.625 286 12470.88 115.28 54587.00 88888.00 2015-10-13 18:16:18.750 286 12470.92 115.25 54587.00 88888.00 2015-10-13 18:16:18.875 286 12470.98 115.28 54587.00 88888.00 2015-10-13 18:16:19.000 286 12470.92 115.22 54587.00 88888.00 2015-10-13 18:16:19.125 286 12470.88 115.20 54587.03 88888.00 2015-10-13 18:16:19.250 286 12470.83 115.20 54587.00 88888.00 2015-10-13 18:16:19.375 286 12470.88 115.22 54587.00 88888.00 2015-10-13 18:16:19.500 286 12470.92 115.20 54587.00 88888.00 2015-10-13 18:16:19.625 286 12470.90 115.15 54587.00 88888.00 2015-10-13 18:16:19.750 286 12470.92 115.15 54587.03 88888.00 2015-10-13 18:16:19.875 286 12470.95 115.15 54587.03 88888.00 2015-10-13 18:16:20.000 286 12470.98 115.17 54587.03 88888.00 2015-10-13 18:16:20.125 286 12470.95 115.15 54587.03 88888.00 2015-10-13 18:16:20.250 286 12471.02 115.12 54587.03 88888.00 2015-10-13 18:16:20.375 286 12471.05 115.12 54587.03 88888.00 2015-10-13 18:16:20.500 286 12471.08 115.15 54587.05 88888.00 2015-10-13 18:16:20.625 286 12471.05 115.17 54587.05 88888.00 2015-10-13 18:16:20.750 286 12471.00 115.12 54587.05 88888.00 2015-10-13 18:16:20.875 286 12471.00 115.10 54587.03 88888.00 2015-10-13 18:16:21.000 286 12471.10 115.12 54587.00 88888.00 2015-10-13 18:16:21.125 286 12471.15 115.15 54587.00 88888.00 2015-10-13 18:16:21.250 286 12471.12 115.12 54587.00 88888.00 2015-10-13 18:16:21.375 286 12471.15 115.12 54587.00 88888.00 2015-10-13 18:16:21.500 286 12471.12 115.12 54587.00 88888.00 2015-10-13 18:16:21.625 286 12471.10 115.12 54587.03 88888.00 2015-10-13 18:16:21.750 286 12471.10 115.15 54587.03 88888.00 2015-10-13 18:16:21.875 286 12471.10 115.10 54587.00 88888.00 2015-10-13 18:16:22.000 286 12471.10 115.08 54587.00 88888.00 2015-10-13 18:16:22.125 286 12471.12 115.05 54587.00 88888.00 2015-10-13 18:16:22.250 286 12471.20 115.08 54587.00 88888.00 2015-10-13 18:16:22.375 286 12471.23 115.10 54587.00 88888.00 2015-10-13 18:16:22.500 286 12471.23 115.08 54587.00 88888.00 2015-10-13 18:16:22.625 286 12471.23 115.08 54586.97 88888.00 2015-10-13 18:16:22.750 286 12471.25 115.08 54587.00 88888.00 2015-10-13 18:16:22.875 286 12471.35 115.08 54586.97 88888.00 2015-10-13 18:16:23.000 286 12471.40 115.08 54587.00 88888.00 2015-10-13 18:16:23.125 286 12471.38 115.05 54587.00 88888.00 2015-10-13 18:16:23.250 286 12471.27 115.00 54586.95 88888.00 2015-10-13 18:16:23.375 286 12471.30 115.03 54586.95 88888.00 2015-10-13 18:16:23.500 286 12471.35 115.05 54586.95 88888.00 2015-10-13 18:16:23.625 286 12471.40 115.05 54586.95 88888.00 2015-10-13 18:16:23.750 286 12471.42 115.05 54586.95 88888.00 2015-10-13 18:16:23.875 286 12471.50 115.05 54586.95 88888.00 2015-10-13 18:16:24.000 286 12471.50 115.05 54586.93 88888.00 2015-10-13 18:16:24.125 286 12471.52 115.05 54586.95 88888.00 2015-10-13 18:16:24.250 286 12471.52 115.05 54586.93 88888.00 2015-10-13 18:16:24.375 286 12471.55 115.08 54586.93 88888.00 2015-10-13 18:16:24.500 286 12471.58 115.05 54586.95 88888.00 2015-10-13 18:16:24.625 286 12471.55 115.03 54586.93 88888.00 2015-10-13 18:16:24.750 286 12471.58 115.08 54586.90 88888.00 2015-10-13 18:16:24.875 286 12471.60 115.08 54586.93 88888.00 2015-10-13 18:16:25.000 286 12471.62 115.05 54586.90 88888.00 2015-10-13 18:16:25.125 286 12471.70 115.08 54586.93 88888.00 2015-10-13 18:16:25.250 286 12471.67 115.10 54586.90 88888.00 2015-10-13 18:16:25.375 286 12471.67 115.12 54586.93 88888.00 2015-10-13 18:16:25.500 286 12471.67 115.15 54586.90 88888.00 2015-10-13 18:16:25.625 286 12471.67 115.15 54586.90 88888.00 2015-10-13 18:16:25.750 286 12471.75 115.15 54586.88 88888.00 2015-10-13 18:16:25.875 286 12471.83 115.12 54586.90 88888.00 2015-10-13 18:16:26.000 286 12471.88 115.15 54586.93 88888.00 2015-10-13 18:16:26.125 286 12471.88 115.15 54586.93 88888.00 2015-10-13 18:16:26.250 286 12471.88 115.12 54586.90 88888.00 2015-10-13 18:16:26.375 286 12471.92 115.15 54586.90 88888.00 2015-10-13 18:16:26.500 286 12471.92 115.15 54586.88 88888.00 2015-10-13 18:16:26.625 286 12471.95 115.15 54586.88 88888.00 2015-10-13 18:16:26.750 286 12471.95 115.15 54586.85 88888.00 2015-10-13 18:16:26.875 286 12471.98 115.17 54586.88 88888.00 2015-10-13 18:16:27.000 286 12472.00 115.15 54586.85 88888.00 2015-10-13 18:16:27.125 286 12472.05 115.15 54586.82 88888.00 2015-10-13 18:16:27.250 286 12472.08 115.17 54586.82 88888.00 2015-10-13 18:16:27.375 286 12472.10 115.17 54586.82 88888.00 2015-10-13 18:16:27.500 286 12472.12 115.20 54586.82 88888.00 2015-10-13 18:16:27.625 286 12472.10 115.20 54586.80 88888.00 2015-10-13 18:16:27.750 286 12472.10 115.20 54586.82 88888.00 2015-10-13 18:16:27.875 286 12472.17 115.22 54586.82 88888.00 2015-10-13 18:16:28.000 286 12472.17 115.25 54586.80 88888.00 2015-10-13 18:16:28.125 286 12472.15 115.28 54586.78 88888.00 2015-10-13 18:16:28.250 286 12472.15 115.33 54586.78 88888.00 2015-10-13 18:16:28.375 286 12472.25 115.30 54586.78 88888.00 2015-10-13 18:16:28.500 286 12472.33 115.33 54586.75 88888.00 2015-10-13 18:16:28.625 286 12472.33 115.30 54586.78 88888.00 2015-10-13 18:16:28.750 286 12472.33 115.33 54586.78 88888.00 2015-10-13 18:16:28.875 286 12472.35 115.33 54586.78 88888.00 2015-10-13 18:16:29.000 286 12472.35 115.35 54586.75 88888.00 2015-10-13 18:16:29.125 286 12472.35 115.38 54586.75 88888.00 2015-10-13 18:16:29.250 286 12472.33 115.40 54586.78 88888.00 2015-10-13 18:16:29.375 286 12472.35 115.40 54586.75 88888.00 2015-10-13 18:16:29.500 286 12472.35 115.40 54586.72 88888.00 2015-10-13 18:16:29.625 286 12472.45 115.42 54586.75 88888.00 2015-10-13 18:16:29.750 286 12472.45 115.45 54586.75 88888.00 2015-10-13 18:16:29.875 286 12472.40 115.45 54586.75 88888.00 2015-10-13 18:16:30.000 286 12472.38 115.47 54586.70 88888.00 2015-10-13 18:16:30.125 286 12472.45 115.47 54586.72 88888.00 2015-10-13 18:16:30.250 286 12472.52 115.47 54586.70 88888.00 2015-10-13 18:16:30.375 286 12472.52 115.50 54586.72 88888.00 2015-10-13 18:16:30.500 286 12472.55 115.55 54586.70 88888.00 2015-10-13 18:16:30.625 286 12472.50 115.58 54586.70 88888.00 2015-10-13 18:16:30.750 286 12472.48 115.60 54586.70 88888.00 2015-10-13 18:16:30.875 286 12472.52 115.58 54586.70 88888.00 2015-10-13 18:16:31.000 286 12472.50 115.58 54586.70 88888.00 2015-10-13 18:16:31.125 286 12472.50 115.60 54586.70 88888.00 2015-10-13 18:16:31.250 286 12472.50 115.60 54586.70 88888.00 2015-10-13 18:16:31.375 286 12472.55 115.67 54586.70 88888.00 2015-10-13 18:16:31.500 286 12472.55 115.72 54586.72 88888.00 2015-10-13 18:16:31.625 286 12472.52 115.72 54586.72 88888.00 2015-10-13 18:16:31.750 286 12472.45 115.67 54586.70 88888.00 2015-10-13 18:16:31.875 286 12472.42 115.67 54586.68 88888.00 2015-10-13 18:16:32.000 286 12472.48 115.70 54586.68 88888.00 2015-10-13 18:16:32.125 286 12472.58 115.75 54586.70 88888.00 2015-10-13 18:16:32.250 286 12472.60 115.78 54586.68 88888.00 2015-10-13 18:16:32.375 286 12472.62 115.80 54586.68 88888.00 2015-10-13 18:16:32.500 286 12472.62 115.85 54586.68 88888.00 2015-10-13 18:16:32.625 286 12472.65 115.83 54586.65 88888.00 2015-10-13 18:16:32.750 286 12472.65 115.85 54586.65 88888.00 2015-10-13 18:16:32.875 286 12472.67 115.85 54586.68 88888.00 2015-10-13 18:16:33.000 286 12472.70 115.88 54586.65 88888.00 2015-10-13 18:16:33.125 286 12472.70 115.92 54586.68 88888.00 2015-10-13 18:16:33.250 286 12472.62 115.95 54586.65 88888.00 2015-10-13 18:16:33.375 286 12472.67 116.00 54586.65 88888.00 2015-10-13 18:16:33.500 286 12472.65 116.03 54586.65 88888.00 2015-10-13 18:16:33.625 286 12472.62 116.03 54586.65 88888.00 2015-10-13 18:16:33.750 286 12472.60 116.03 54586.62 88888.00 2015-10-13 18:16:33.875 286 12472.58 116.00 54586.62 88888.00 2015-10-13 18:16:34.000 286 12472.52 116.00 54586.62 88888.00 2015-10-13 18:16:34.125 286 12472.52 116.05 54586.68 88888.00 2015-10-13 18:16:34.250 286 12472.50 116.08 54586.68 88888.00 2015-10-13 18:16:34.375 286 12472.52 116.12 54586.65 88888.00 2015-10-13 18:16:34.500 286 12472.55 116.12 54586.62 88888.00 2015-10-13 18:16:34.625 286 12472.55 116.15 54586.65 88888.00 2015-10-13 18:16:34.750 286 12472.55 116.15 54586.65 88888.00 2015-10-13 18:16:34.875 286 12472.52 116.22 54586.65 88888.00 2015-10-13 18:16:35.000 286 12472.52 116.22 54586.68 88888.00 2015-10-13 18:16:35.125 286 12472.50 116.22 54586.70 88888.00 2015-10-13 18:16:35.250 286 12472.42 116.25 54586.68 88888.00 2015-10-13 18:16:35.375 286 12472.48 116.28 54586.68 88888.00 2015-10-13 18:16:35.500 286 12472.48 116.33 54586.65 88888.00 2015-10-13 18:16:35.625 286 12472.50 116.33 54586.68 88888.00 2015-10-13 18:16:35.750 286 12472.52 116.35 54586.72 88888.00 2015-10-13 18:16:35.875 286 12472.55 116.38 54586.70 88888.00 2015-10-13 18:16:36.000 286 12472.52 116.40 54586.70 88888.00 2015-10-13 18:16:36.125 286 12472.50 116.42 54586.70 88888.00 2015-10-13 18:16:36.250 286 12472.45 116.42 54586.68 88888.00 2015-10-13 18:16:36.375 286 12472.42 116.45 54586.65 88888.00 2015-10-13 18:16:36.500 286 12472.35 116.45 54586.70 88888.00 2015-10-13 18:16:36.625 286 12472.35 116.50 54586.72 88888.00 2015-10-13 18:16:36.750 286 12472.35 116.55 54586.72 88888.00 2015-10-13 18:16:36.875 286 12472.27 116.60 54586.72 88888.00 2015-10-13 18:16:37.000 286 12472.27 116.60 54586.65 88888.00 2015-10-13 18:16:37.125 286 12472.25 116.60 54586.72 88888.00 2015-10-13 18:16:37.250 286 12472.17 116.67 54586.75 88888.00 2015-10-13 18:16:37.375 286 12472.25 116.72 54586.75 88888.00 2015-10-13 18:16:37.500 286 12472.20 116.67 54586.75 88888.00 2015-10-13 18:16:37.625 286 12472.15 116.67 54586.78 88888.00 2015-10-13 18:16:37.750 286 12472.10 116.70 54586.78 88888.00 2015-10-13 18:16:37.875 286 12472.15 116.78 54586.78 88888.00 2015-10-13 18:16:38.000 286 12472.20 116.83 54586.75 88888.00 2015-10-13 18:16:38.125 286 12472.20 116.85 54586.78 88888.00 2015-10-13 18:16:38.250 286 12472.12 116.85 54586.78 88888.00 2015-10-13 18:16:38.375 286 12472.12 116.88 54586.75 88888.00 2015-10-13 18:16:38.500 286 12472.12 116.92 54586.78 88888.00 2015-10-13 18:16:38.625 286 12472.17 116.95 54586.78 88888.00 2015-10-13 18:16:38.750 286 12472.20 116.95 54586.80 88888.00 2015-10-13 18:16:38.875 286 12472.20 117.00 54586.80 88888.00 2015-10-13 18:16:39.000 286 12472.15 116.97 54586.78 88888.00 2015-10-13 18:16:39.125 286 12472.10 116.97 54586.80 88888.00 2015-10-13 18:16:39.250 286 12472.10 116.97 54586.85 88888.00 2015-10-13 18:16:39.375 286 12472.10 117.03 54586.80 88888.00 2015-10-13 18:16:39.500 286 12472.05 117.05 54586.80 88888.00 2015-10-13 18:16:39.625 286 12472.05 117.08 54586.80 88888.00 2015-10-13 18:16:39.750 286 12472.05 117.10 54586.82 88888.00 2015-10-13 18:16:39.875 286 12472.05 117.15 54586.82 88888.00 2015-10-13 18:16:40.000 286 12472.00 117.17 54586.80 88888.00 2015-10-13 18:16:40.125 286 12472.02 117.17 54586.82 88888.00 2015-10-13 18:16:40.250 286 12472.05 117.22 54586.85 88888.00 2015-10-13 18:16:40.375 286 12472.08 117.25 54586.82 88888.00 2015-10-13 18:16:40.500 286 12472.00 117.22 54586.88 88888.00 2015-10-13 18:16:40.625 286 12471.95 117.25 54586.88 88888.00 2015-10-13 18:16:40.750 286 12471.92 117.25 54586.88 88888.00 2015-10-13 18:16:40.875 286 12471.92 117.28 54586.88 88888.00 2015-10-13 18:16:41.000 286 12471.90 117.30 54586.82 88888.00 2015-10-13 18:16:41.125 286 12471.80 117.35 54586.85 88888.00 2015-10-13 18:16:41.250 286 12471.77 117.38 54586.90 88888.00 2015-10-13 18:16:41.375 286 12471.80 117.38 54586.90 88888.00 2015-10-13 18:16:41.500 286 12471.83 117.35 54586.90 88888.00 2015-10-13 18:16:41.625 286 12471.77 117.38 54586.90 88888.00 2015-10-13 18:16:41.750 286 12471.77 117.40 54586.93 88888.00 2015-10-13 18:16:41.875 286 12471.75 117.42 54586.93 88888.00 2015-10-13 18:16:42.000 286 12471.77 117.42 54586.90 88888.00 2015-10-13 18:16:42.125 286 12471.77 117.47 54586.90 88888.00 2015-10-13 18:16:42.250 286 12471.80 117.50 54586.93 88888.00 2015-10-13 18:16:42.375 286 12471.83 117.50 54586.93 88888.00 2015-10-13 18:16:42.500 286 12471.88 117.45 54586.93 88888.00 2015-10-13 18:16:42.625 286 12471.85 117.53 54586.93 88888.00 2015-10-13 18:16:42.750 286 12471.77 117.53 54586.95 88888.00 2015-10-13 18:16:42.875 286 12471.70 117.55 54586.95 88888.00 2015-10-13 18:16:43.000 286 12471.65 117.55 54586.95 88888.00 2015-10-13 18:16:43.125 286 12471.67 117.58 54587.00 88888.00 2015-10-13 18:16:43.250 286 12471.65 117.53 54586.97 88888.00 2015-10-13 18:16:43.375 286 12471.62 117.60 54586.97 88888.00 2015-10-13 18:16:43.500 286 12471.62 117.60 54587.00 88888.00 2015-10-13 18:16:43.625 286 12471.62 117.62 54587.03 88888.00 2015-10-13 18:16:43.750 286 12471.65 117.62 54587.00 88888.00 2015-10-13 18:16:43.875 286 12471.70 117.65 54587.00 88888.00 2015-10-13 18:16:44.000 286 12471.73 117.67 54587.05 88888.00 2015-10-13 18:16:44.125 286 12471.73 117.70 54587.07 88888.00 2015-10-13 18:16:44.250 286 12471.67 117.70 54587.07 88888.00 2015-10-13 18:16:44.375 286 12471.67 117.75 54587.07 88888.00 2015-10-13 18:16:44.500 286 12471.70 117.80 54587.10 88888.00 2015-10-13 18:16:44.625 286 12471.67 117.80 54587.10 88888.00 2015-10-13 18:16:44.750 286 12471.65 117.80 54587.10 88888.00 2015-10-13 18:16:44.875 286 12471.62 117.80 54587.10 88888.00 2015-10-13 18:16:45.000 286 12471.60 117.85 54587.07 88888.00 2015-10-13 18:16:45.125 286 12471.65 117.85 54587.12 88888.00 2015-10-13 18:16:45.250 286 12471.65 117.85 54587.12 88888.00 2015-10-13 18:16:45.375 286 12471.60 117.88 54587.12 88888.00 2015-10-13 18:16:45.500 286 12471.50 117.88 54587.12 88888.00 2015-10-13 18:16:45.625 286 12471.52 117.92 54587.15 88888.00 2015-10-13 18:16:45.750 286 12471.58 117.95 54587.15 88888.00 2015-10-13 18:16:45.875 286 12471.62 117.95 54587.15 88888.00 2015-10-13 18:16:46.000 286 12471.60 117.97 54587.15 88888.00 2015-10-13 18:16:46.125 286 12471.62 118.03 54587.18 88888.00 2015-10-13 18:16:46.250 286 12471.65 118.03 54587.18 88888.00 2015-10-13 18:16:46.375 286 12471.70 118.03 54587.18 88888.00 2015-10-13 18:16:46.500 286 12471.62 118.05 54587.18 88888.00 2015-10-13 18:16:46.625 286 12471.60 118.08 54587.20 88888.00 2015-10-13 18:16:46.750 286 12471.60 118.08 54587.20 88888.00 2015-10-13 18:16:46.875 286 12471.62 118.12 54587.20 88888.00 2015-10-13 18:16:47.000 286 12471.60 118.10 54587.20 88888.00 2015-10-13 18:16:47.125 286 12471.58 118.08 54587.20 88888.00 2015-10-13 18:16:47.250 286 12471.55 118.15 54587.25 88888.00 2015-10-13 18:16:47.375 286 12471.65 118.20 54587.25 88888.00 2015-10-13 18:16:47.500 286 12471.75 118.22 54587.25 88888.00 2015-10-13 18:16:47.625 286 12471.62 118.20 54587.25 88888.00 2015-10-13 18:16:47.750 286 12471.58 118.20 54587.25 88888.00 2015-10-13 18:16:47.875 286 12471.60 118.17 54587.25 88888.00 2015-10-13 18:16:48.000 286 12471.58 118.22 54587.25 88888.00 2015-10-13 18:16:48.125 286 12471.55 118.25 54587.25 88888.00 2015-10-13 18:16:48.250 286 12471.58 118.25 54587.30 88888.00 2015-10-13 18:16:48.375 286 12471.58 118.28 54587.30 88888.00 2015-10-13 18:16:48.500 286 12471.58 118.30 54587.30 88888.00 2015-10-13 18:16:48.625 286 12471.58 118.30 54587.30 88888.00 2015-10-13 18:16:48.750 286 12471.58 118.30 54587.30 88888.00 2015-10-13 18:16:48.875 286 12471.58 118.30 54587.32 88888.00 2015-10-13 18:16:49.000 286 12471.55 118.28 54587.32 88888.00 2015-10-13 18:16:49.125 286 12471.55 118.30 54587.35 88888.00 2015-10-13 18:16:49.250 286 12471.50 118.33 54587.38 88888.00 2015-10-13 18:16:49.375 286 12471.50 118.33 54587.38 88888.00 2015-10-13 18:16:49.500 286 12471.45 118.33 54587.38 88888.00 2015-10-13 18:16:49.625 286 12471.40 118.33 54587.38 88888.00 2015-10-13 18:16:49.750 286 12471.42 118.35 54587.38 88888.00 2015-10-13 18:16:49.875 286 12471.48 118.38 54587.40 88888.00 2015-10-13 18:16:50.000 286 12471.55 118.38 54587.40 88888.00 2015-10-13 18:16:50.125 286 12471.58 118.38 54587.43 88888.00 2015-10-13 18:16:50.250 286 12471.55 118.40 54587.43 88888.00 2015-10-13 18:16:50.375 286 12471.52 118.40 54587.43 88888.00 2015-10-13 18:16:50.500 286 12471.48 118.42 54587.45 88888.00 2015-10-13 18:16:50.625 286 12471.50 118.40 54587.45 88888.00 2015-10-13 18:16:50.750 286 12471.50 118.42 54587.43 88888.00 2015-10-13 18:16:50.875 286 12471.48 118.42 54587.45 88888.00 2015-10-13 18:16:51.000 286 12471.40 118.45 54587.45 88888.00 2015-10-13 18:16:51.125 286 12471.35 118.42 54587.45 88888.00 2015-10-13 18:16:51.250 286 12471.33 118.40 54587.47 88888.00 2015-10-13 18:16:51.375 286 12471.35 118.40 54587.47 88888.00 2015-10-13 18:16:51.500 286 12471.42 118.42 54587.50 88888.00 2015-10-13 18:16:51.625 286 12471.42 118.45 54587.50 88888.00 2015-10-13 18:16:51.750 286 12471.38 118.42 54587.53 88888.00 2015-10-13 18:16:51.875 286 12471.35 118.42 54587.53 88888.00 2015-10-13 18:16:52.000 286 12471.27 118.40 54587.53 88888.00 2015-10-13 18:16:52.125 286 12471.23 118.42 54587.55 88888.00 2015-10-13 18:16:52.250 286 12471.20 118.42 54587.57 88888.00 2015-10-13 18:16:52.375 286 12471.17 118.42 54587.57 88888.00 2015-10-13 18:16:52.500 286 12471.12 118.45 54587.57 88888.00 2015-10-13 18:16:52.625 286 12471.17 118.47 54587.60 88888.00 2015-10-13 18:16:52.750 286 12471.20 118.47 54587.57 88888.00 2015-10-13 18:16:52.875 286 12471.15 118.47 54587.57 88888.00 2015-10-13 18:16:53.000 286 12471.10 118.47 54587.60 88888.00 2015-10-13 18:16:53.125 286 12471.08 118.47 54587.62 88888.00 2015-10-13 18:16:53.250 286 12471.12 118.50 54587.65 88888.00 2015-10-13 18:16:53.375 286 12471.20 118.47 54587.65 88888.00 2015-10-13 18:16:53.500 286 12471.17 118.50 54587.65 88888.00 2015-10-13 18:16:53.625 286 12471.15 118.50 54587.70 88888.00 2015-10-13 18:16:53.750 286 12471.12 118.53 54587.72 88888.00 2015-10-13 18:16:53.875 286 12471.10 118.55 54587.72 88888.00 2015-10-13 18:16:54.000 286 12471.05 118.53 54587.70 88888.00 2015-10-13 18:16:54.125 286 12471.08 118.53 54587.70 88888.00 2015-10-13 18:16:54.250 286 12471.10 118.50 54587.72 88888.00 2015-10-13 18:16:54.375 286 12471.12 118.53 54587.72 88888.00 2015-10-13 18:16:54.500 286 12471.15 118.55 54587.72 88888.00 2015-10-13 18:16:54.625 286 12471.12 118.55 54587.70 88888.00 2015-10-13 18:16:54.750 286 12471.08 118.58 54587.75 88888.00 2015-10-13 18:16:54.875 286 12471.10 118.58 54587.75 88888.00 2015-10-13 18:16:55.000 286 12471.10 118.53 54587.72 88888.00 2015-10-13 18:16:55.125 286 12471.08 118.55 54587.75 88888.00 2015-10-13 18:16:55.250 286 12471.02 118.58 54587.78 88888.00 2015-10-13 18:16:55.375 286 12471.02 118.60 54587.78 88888.00 2015-10-13 18:16:55.500 286 12471.00 118.58 54587.80 88888.00 2015-10-13 18:16:55.625 286 12470.92 118.58 54587.78 88888.00 2015-10-13 18:16:55.750 286 12470.95 118.58 54587.80 88888.00 2015-10-13 18:16:55.875 286 12470.95 118.60 54587.80 88888.00 2015-10-13 18:16:56.000 286 12470.98 118.62 54587.80 88888.00 2015-10-13 18:16:56.125 286 12471.00 118.67 54587.85 88888.00 2015-10-13 18:16:56.250 286 12470.95 118.65 54587.82 88888.00 2015-10-13 18:16:56.375 286 12470.95 118.65 54587.85 88888.00 2015-10-13 18:16:56.500 286 12470.95 118.65 54587.85 88888.00 2015-10-13 18:16:56.625 286 12471.02 118.65 54587.88 88888.00 2015-10-13 18:16:56.750 286 12471.08 118.67 54587.90 88888.00 2015-10-13 18:16:56.875 286 12471.05 118.65 54587.88 88888.00 2015-10-13 18:16:57.000 286 12470.98 118.62 54587.85 88888.00 2015-10-13 18:16:57.125 286 12470.92 118.65 54587.88 88888.00 2015-10-13 18:16:57.250 286 12470.92 118.65 54587.88 88888.00 2015-10-13 18:16:57.375 286 12470.98 118.65 54587.88 88888.00 2015-10-13 18:16:57.500 286 12471.05 118.65 54587.90 88888.00 2015-10-13 18:16:57.625 286 12471.08 118.62 54587.88 88888.00 2015-10-13 18:16:57.750 286 12471.08 118.65 54587.88 88888.00 2015-10-13 18:16:57.875 286 12470.98 118.60 54587.90 88888.00 2015-10-13 18:16:58.000 286 12471.02 118.62 54587.88 88888.00 2015-10-13 18:16:58.125 286 12471.05 118.65 54587.90 88888.00 2015-10-13 18:16:58.250 286 12471.05 118.65 54587.90 88888.00 2015-10-13 18:16:58.375 286 12471.17 118.67 54587.90 88888.00 2015-10-13 18:16:58.500 286 12471.20 118.65 54587.90 88888.00 2015-10-13 18:16:58.625 286 12471.15 118.67 54587.88 88888.00 2015-10-13 18:16:58.750 286 12471.10 118.67 54587.93 88888.00 2015-10-13 18:16:58.875 286 12471.12 118.65 54587.93 88888.00 2015-10-13 18:16:59.000 286 12471.15 118.65 54587.93 88888.00 2015-10-13 18:16:59.125 286 12471.23 118.62 54587.93 88888.00 2015-10-13 18:16:59.250 286 12471.17 118.60 54587.93 88888.00 2015-10-13 18:16:59.375 286 12471.25 118.65 54587.90 88888.00 2015-10-13 18:16:59.500 286 12471.25 118.65 54587.93 88888.00 2015-10-13 18:16:59.625 286 12471.25 118.62 54587.95 88888.00 2015-10-13 18:16:59.750 286 12471.27 118.62 54587.95 88888.00 2015-10-13 18:16:59.875 286 12471.30 118.62 54587.95 88888.00 2015-10-13 18:17:00.000 286 12471.30 118.60 54587.93 88888.00 2015-10-13 18:17:00.125 286 12471.30 118.60 54587.93 88888.00 2015-10-13 18:17:00.250 286 12471.35 118.60 54587.93 88888.00 2015-10-13 18:17:00.375 286 12471.40 118.58 54587.90 88888.00 2015-10-13 18:17:00.500 286 12471.38 118.58 54587.90 88888.00 2015-10-13 18:17:00.625 286 12471.45 118.58 54587.90 88888.00 2015-10-13 18:17:00.750 286 12471.52 118.55 54587.93 88888.00 2015-10-13 18:17:00.875 286 12471.58 118.55 54587.95 88888.00 2015-10-13 18:17:01.000 286 12471.60 118.55 54587.95 88888.00 2015-10-13 18:17:01.125 286 12471.65 118.58 54587.95 88888.00 2015-10-13 18:17:01.250 286 12471.70 118.53 54587.95 88888.00 2015-10-13 18:17:01.375 286 12471.73 118.53 54587.95 88888.00 2015-10-13 18:17:01.500 286 12471.73 118.55 54587.95 88888.00 2015-10-13 18:17:01.625 286 12471.80 118.60 54587.95 88888.00 2015-10-13 18:17:01.750 286 12471.90 118.58 54587.97 88888.00 2015-10-13 18:17:01.875 286 12471.92 118.58 54587.95 88888.00 2015-10-13 18:17:02.000 286 12471.98 118.55 54587.93 88888.00 2015-10-13 18:17:02.125 286 12472.05 118.53 54587.93 88888.00 2015-10-13 18:17:02.250 286 12472.05 118.50 54587.93 88888.00 2015-10-13 18:17:02.375 286 12472.10 118.53 54587.93 88888.00 2015-10-13 18:17:02.500 286 12472.10 118.53 54587.93 88888.00 2015-10-13 18:17:02.625 286 12472.12 118.50 54587.90 88888.00 2015-10-13 18:17:02.750 286 12472.20 118.50 54587.93 88888.00 2015-10-13 18:17:02.875 286 12472.33 118.47 54587.93 88888.00 2015-10-13 18:17:03.000 286 12472.45 118.50 54587.95 88888.00 2015-10-13 18:17:03.125 286 12472.48 118.50 54587.93 88888.00 2015-10-13 18:17:03.250 286 12472.50 118.47 54587.93 88888.00 2015-10-13 18:17:03.375 286 12472.52 118.47 54587.90 88888.00 2015-10-13 18:17:03.500 286 12472.67 118.53 54587.95 88888.00 2015-10-13 18:17:03.625 286 12472.75 118.45 54587.93 88888.00 2015-10-13 18:17:03.750 286 12472.75 118.42 54587.90 88888.00 2015-10-13 18:17:03.875 286 12472.80 118.40 54587.90 88888.00 2015-10-13 18:17:04.000 286 12472.83 118.42 54587.90 88888.00 2015-10-13 18:17:04.125 286 12472.85 118.40 54587.93 88888.00 2015-10-13 18:17:04.250 286 12472.80 118.35 54587.88 88888.00 2015-10-13 18:17:04.375 286 12472.88 118.35 54587.88 88888.00 2015-10-13 18:17:04.500 286 12472.92 118.35 54587.88 88888.00 2015-10-13 18:17:04.625 286 12473.00 118.33 54587.85 88888.00 2015-10-13 18:17:04.750 286 12473.12 118.35 54587.85 88888.00 2015-10-13 18:17:04.875 286 12473.17 118.35 54587.82 88888.00 2015-10-13 18:17:05.000 286 12473.23 118.35 54587.82 88888.00 2015-10-13 18:17:05.125 286 12473.33 118.35 54587.85 88888.00 2015-10-13 18:17:05.250 286 12473.30 118.33 54587.85 88888.00 2015-10-13 18:17:05.375 286 12473.38 118.33 54587.85 88888.00 2015-10-13 18:17:05.500 286 12473.35 118.28 54587.85 88888.00 2015-10-13 18:17:05.625 286 12473.42 118.28 54587.82 88888.00 2015-10-13 18:17:05.750 286 12473.55 118.28 54587.80 88888.00 2015-10-13 18:17:05.875 286 12473.65 118.28 54587.85 88888.00 2015-10-13 18:17:06.000 286 12473.62 118.25 54587.82 88888.00 2015-10-13 18:17:06.125 286 12473.60 118.20 54587.78 88888.00 2015-10-13 18:17:06.250 286 12473.62 118.12 54587.78 88888.00 2015-10-13 18:17:06.375 286 12473.77 118.12 54587.75 88888.00 2015-10-13 18:17:06.500 286 12473.83 118.12 54587.80 88888.00 2015-10-13 18:17:06.625 286 12473.85 118.12 54587.80 88888.00 2015-10-13 18:17:06.750 286 12473.92 118.15 54587.80 88888.00 2015-10-13 18:17:06.875 286 12474.02 118.08 54587.78 88888.00 2015-10-13 18:17:07.000 286 12474.08 118.08 54587.75 88888.00 2015-10-13 18:17:07.125 286 12474.10 118.03 54587.78 88888.00 2015-10-13 18:17:07.250 286 12474.15 118.00 54587.78 88888.00 2015-10-13 18:17:07.375 286 12474.20 118.00 54587.78 88888.00 2015-10-13 18:17:07.500 286 12474.20 117.97 54587.78 88888.00 2015-10-13 18:17:07.625 286 12474.27 117.95 54587.78 88888.00 2015-10-13 18:17:07.750 286 12474.35 117.92 54587.78 88888.00 2015-10-13 18:17:07.875 286 12474.40 117.88 54587.75 88888.00 2015-10-13 18:17:08.000 286 12474.42 117.88 54587.72 88888.00 2015-10-13 18:17:08.125 286 12474.50 117.83 54587.70 88888.00 2015-10-13 18:17:08.250 286 12474.48 117.78 54587.72 88888.00 2015-10-13 18:17:08.375 286 12474.52 117.80 54587.72 88888.00 2015-10-13 18:17:08.500 286 12474.62 117.78 54587.72 88888.00 2015-10-13 18:17:08.625 286 12474.73 117.75 54587.72 88888.00 2015-10-13 18:17:08.750 286 12474.75 117.70 54587.68 88888.00 2015-10-13 18:17:08.875 286 12474.75 117.67 54587.68 88888.00 2015-10-13 18:17:09.000 286 12474.80 117.67 54587.68 88888.00 2015-10-13 18:17:09.125 286 12474.88 117.67 54587.68 88888.00 2015-10-13 18:17:09.250 286 12474.88 117.65 54587.70 88888.00 2015-10-13 18:17:09.375 286 12474.92 117.65 54587.70 88888.00 2015-10-13 18:17:09.500 286 12474.92 117.65 54587.70 88888.00 2015-10-13 18:17:09.625 286 12474.92 117.65 54587.70 88888.00 2015-10-13 18:17:09.750 286 12474.98 117.60 54587.70 88888.00 2015-10-13 18:17:09.875 286 12475.05 117.55 54587.70 88888.00 2015-10-13 18:17:10.000 286 12475.10 117.53 54587.65 88888.00 2015-10-13 18:17:10.125 286 12475.08 117.45 54587.65 88888.00 2015-10-13 18:17:10.250 286 12475.05 117.42 54587.70 88888.00 2015-10-13 18:17:10.375 286 12475.08 117.40 54587.70 88888.00 2015-10-13 18:17:10.500 286 12475.08 117.38 54587.68 88888.00 2015-10-13 18:17:10.625 286 12475.12 117.35 54587.68 88888.00 2015-10-13 18:17:10.750 286 12475.17 117.33 54587.68 88888.00 2015-10-13 18:17:10.875 286 12475.15 117.30 54587.70 88888.00 2015-10-13 18:17:11.000 286 12475.15 117.28 54587.68 88888.00 2015-10-13 18:17:11.125 286 12475.17 117.25 54587.70 88888.00 2015-10-13 18:17:11.250 286 12475.10 117.22 54587.70 88888.00 2015-10-13 18:17:11.375 286 12475.12 117.22 54587.72 88888.00 2015-10-13 18:17:11.500 286 12475.15 117.17 54587.72 88888.00 2015-10-13 18:17:11.625 286 12475.15 117.12 54587.70 88888.00 2015-10-13 18:17:11.750 286 12475.23 117.10 54587.70 88888.00 2015-10-13 18:17:11.875 286 12475.23 117.08 54587.72 88888.00 2015-10-13 18:17:12.000 286 12475.20 117.08 54587.70 88888.00 2015-10-13 18:17:12.125 286 12475.17 117.03 54587.72 88888.00 2015-10-13 18:17:12.250 286 12475.15 116.97 54587.70 88888.00 2015-10-13 18:17:12.375 286 12475.23 116.97 54587.70 88888.00 2015-10-13 18:17:12.500 286 12475.23 116.95 54587.70 88888.00 2015-10-13 18:17:12.625 286 12475.20 116.92 54587.70 88888.00 2015-10-13 18:17:12.750 286 12475.20 116.90 54587.75 88888.00 2015-10-13 18:17:12.875 286 12475.20 116.85 54587.78 88888.00 2015-10-13 18:17:13.000 286 12475.20 116.83 54587.75 88888.00 2015-10-13 18:17:13.125 286 12475.10 116.83 54587.78 88888.00 2015-10-13 18:17:13.250 286 12475.00 116.78 54587.75 88888.00 2015-10-13 18:17:13.375 286 12475.05 116.78 54587.75 88888.00 2015-10-13 18:17:13.500 286 12475.08 116.75 54587.78 88888.00 2015-10-13 18:17:13.625 286 12475.08 116.70 54587.78 88888.00 2015-10-13 18:17:13.750 286 12475.12 116.70 54587.78 88888.00 2015-10-13 18:17:13.875 286 12475.15 116.70 54587.78 88888.00 2015-10-13 18:17:14.000 286 12475.10 116.67 54587.78 88888.00 2015-10-13 18:17:14.125 286 12475.02 116.65 54587.80 88888.00 2015-10-13 18:17:14.250 286 12474.95 116.62 54587.82 88888.00 2015-10-13 18:17:14.375 286 12474.95 116.62 54587.82 88888.00 2015-10-13 18:17:14.500 286 12474.88 116.60 54587.82 88888.00 2015-10-13 18:17:14.625 286 12474.85 116.53 54587.82 88888.00 2015-10-13 18:17:14.750 286 12474.83 116.53 54587.82 88888.00 2015-10-13 18:17:14.875 286 12474.83 116.55 54587.85 88888.00 2015-10-13 18:17:15.000 286 12474.77 116.53 54587.82 88888.00 2015-10-13 18:17:15.125 286 12474.73 116.50 54587.85 88888.00 2015-10-13 18:17:15.250 286 12474.70 116.45 54587.88 88888.00 2015-10-13 18:17:15.375 286 12474.73 116.40 54587.88 88888.00 2015-10-13 18:17:15.500 286 12474.67 116.38 54587.90 88888.00 2015-10-13 18:17:15.625 286 12474.60 116.42 54587.90 88888.00 2015-10-13 18:17:15.750 286 12474.50 116.40 54587.90 88888.00 2015-10-13 18:17:15.875 286 12474.50 116.35 54587.93 88888.00 2015-10-13 18:17:16.000 286 12474.52 116.35 54587.95 88888.00 2015-10-13 18:17:16.125 286 12474.48 116.33 54587.95 88888.00 2015-10-13 18:17:16.250 286 12474.38 116.30 54587.95 88888.00 2015-10-13 18:17:16.375 286 12474.33 116.35 54587.95 88888.00 2015-10-13 18:17:16.500 286 12474.33 116.35 54587.95 88888.00 2015-10-13 18:17:16.625 286 12474.35 116.30 54587.97 88888.00 2015-10-13 18:17:16.750 286 12474.30 116.25 54587.97 88888.00 2015-10-13 18:17:16.875 286 12474.23 116.22 54588.00 88888.00 2015-10-13 18:17:17.000 286 12474.15 116.20 54588.00 88888.00 2015-10-13 18:17:17.125 286 12474.08 116.20 54588.00 88888.00 2015-10-13 18:17:17.250 286 12474.08 116.22 54588.03 88888.00 2015-10-13 18:17:17.375 286 12474.05 116.22 54588.03 88888.00 2015-10-13 18:17:17.500 286 12473.98 116.20 54588.05 88888.00 2015-10-13 18:17:17.625 286 12473.90 116.15 54588.05 88888.00 2015-10-13 18:17:17.750 286 12473.85 116.15 54588.05 88888.00 2015-10-13 18:17:17.875 286 12473.85 116.17 54588.05 88888.00 2015-10-13 18:17:18.000 286 12473.80 116.15 54588.07 88888.00 2015-10-13 18:17:18.125 286 12473.80 116.15 54588.10 88888.00 2015-10-13 18:17:18.250 286 12473.80 116.10 54588.10 88888.00 2015-10-13 18:17:18.375 286 12473.75 116.08 54588.10 88888.00 2015-10-13 18:17:18.500 286 12473.73 116.08 54588.12 88888.00 2015-10-13 18:17:18.625 286 12473.65 116.10 54588.15 88888.00 2015-10-13 18:17:18.750 286 12473.62 116.10 54588.18 88888.00 2015-10-13 18:17:18.875 286 12473.62 116.10 54588.18 88888.00 2015-10-13 18:17:19.000 286 12473.55 116.08 54588.15 88888.00 2015-10-13 18:17:19.125 286 12473.48 116.08 54588.18 88888.00 2015-10-13 18:17:19.250 286 12473.40 116.08 54588.20 88888.00 2015-10-13 18:17:19.375 286 12473.40 116.08 54588.20 88888.00 2015-10-13 18:17:19.500 286 12473.38 116.08 54588.20 88888.00 2015-10-13 18:17:19.625 286 12473.27 116.05 54588.22 88888.00 2015-10-13 18:17:19.750 286 12473.25 116.03 54588.25 88888.00 2015-10-13 18:17:19.875 286 12473.25 116.05 54588.28 88888.00 2015-10-13 18:17:20.000 286 12473.20 116.05 54588.28 88888.00 2015-10-13 18:17:20.125 286 12473.12 116.05 54588.28 88888.00 2015-10-13 18:17:20.250 286 12473.05 116.03 54588.30 88888.00 2015-10-13 18:17:20.375 286 12473.02 116.05 54588.32 88888.00 2015-10-13 18:17:20.500 286 12472.98 116.03 54588.32 88888.00 2015-10-13 18:17:20.625 286 12472.92 116.03 54588.35 88888.00 2015-10-13 18:17:20.750 286 12472.83 116.05 54588.38 88888.00 2015-10-13 18:17:20.875 286 12472.80 116.00 54588.38 88888.00 2015-10-13 18:17:21.000 286 12472.80 116.00 54588.38 88888.00 2015-10-13 18:17:21.125 286 12472.77 116.00 54588.38 88888.00 2015-10-13 18:17:21.250 286 12472.60 115.95 54588.40 88888.00 2015-10-13 18:17:21.375 286 12472.65 116.00 54588.38 88888.00 2015-10-13 18:17:21.500 286 12472.67 116.00 54588.43 88888.00 2015-10-13 18:17:21.625 286 12472.65 116.00 54588.43 88888.00 2015-10-13 18:17:21.750 286 12472.65 116.05 54588.45 88888.00 2015-10-13 18:17:21.875 286 12472.65 116.03 54588.45 88888.00 2015-10-13 18:17:22.000 286 12472.55 116.05 54588.43 88888.00 2015-10-13 18:17:22.125 286 12472.50 116.05 54588.45 88888.00 2015-10-13 18:17:22.250 286 12472.38 116.00 54588.47 88888.00 2015-10-13 18:17:22.375 286 12472.38 116.03 54588.45 88888.00 2015-10-13 18:17:22.500 286 12472.38 116.05 54588.47 88888.00 2015-10-13 18:17:22.625 286 12472.38 116.05 54588.50 88888.00 2015-10-13 18:17:22.750 286 12472.38 116.08 54588.53 88888.00 2015-10-13 18:17:22.875 286 12472.27 116.08 54588.53 88888.00 2015-10-13 18:17:23.000 286 12472.15 116.05 54588.53 88888.00 2015-10-13 18:17:23.125 286 12472.15 116.10 54588.57 88888.00 2015-10-13 18:17:23.250 286 12472.12 116.05 54588.57 88888.00 2015-10-13 18:17:23.375 286 12472.10 116.05 54588.57 88888.00 2015-10-13 18:17:23.500 286 12472.02 116.08 54588.60 88888.00 2015-10-13 18:17:23.625 286 12471.98 116.10 54588.60 88888.00 2015-10-13 18:17:23.750 286 12471.98 116.15 54588.60 88888.00 2015-10-13 18:17:23.875 286 12471.90 116.17 54588.60 88888.00 2015-10-13 18:17:24.000 286 12471.85 116.17 54588.60 88888.00 2015-10-13 18:17:24.125 286 12471.85 116.17 54588.62 88888.00 2015-10-13 18:17:24.250 286 12471.77 116.17 54588.65 88888.00 2015-10-13 18:17:24.375 286 12471.73 116.17 54588.65 88888.00 2015-10-13 18:17:24.500 286 12471.73 116.20 54588.65 88888.00 2015-10-13 18:17:24.625 286 12471.73 116.20 54588.70 88888.00 2015-10-13 18:17:24.750 286 12471.75 116.20 54588.70 88888.00 2015-10-13 18:17:24.875 286 12471.65 116.20 54588.72 88888.00 2015-10-13 18:17:25.000 286 12471.65 116.20 54588.72 88888.00 2015-10-13 18:17:25.125 286 12471.67 116.22 54588.75 88888.00 2015-10-13 18:17:25.250 286 12471.65 116.22 54588.72 88888.00 2015-10-13 18:17:25.375 286 12471.62 116.28 54588.72 88888.00 2015-10-13 18:17:25.500 286 12471.60 116.28 54588.75 88888.00 2015-10-13 18:17:25.625 286 12471.55 116.25 54588.75 88888.00 2015-10-13 18:17:25.750 286 12471.55 116.22 54588.75 88888.00 2015-10-13 18:17:25.875 286 12471.58 116.22 54588.75 88888.00 2015-10-13 18:17:26.000 286 12471.55 116.25 54588.78 88888.00 2015-10-13 18:17:26.125 286 12471.55 116.28 54588.78 88888.00 2015-10-13 18:17:26.250 286 12471.42 116.25 54588.78 88888.00 2015-10-13 18:17:26.375 286 12471.40 116.25 54588.78 88888.00 2015-10-13 18:17:26.500 286 12471.38 116.25 54588.78 88888.00 2015-10-13 18:17:26.625 286 12471.35 116.28 54588.80 88888.00 2015-10-13 18:17:26.750 286 12471.38 116.28 54588.82 88888.00 2015-10-13 18:17:26.875 286 12471.40 116.33 54588.82 88888.00 2015-10-13 18:17:27.000 286 12471.42 116.30 54588.82 88888.00 2015-10-13 18:17:27.125 286 12471.42 116.33 54588.85 88888.00 2015-10-13 18:17:27.250 286 12471.38 116.35 54588.82 88888.00 2015-10-13 18:17:27.375 286 12471.38 116.38 54588.82 88888.00 2015-10-13 18:17:27.500 286 12471.45 116.38 54588.85 88888.00 2015-10-13 18:17:27.625 286 12471.48 116.38 54588.88 88888.00 2015-10-13 18:17:27.750 286 12471.42 116.38 54588.85 88888.00 2015-10-13 18:17:27.875 286 12471.40 116.40 54588.85 88888.00 2015-10-13 18:17:28.000 286 12471.40 116.40 54588.82 88888.00 2015-10-13 18:17:28.125 286 12471.35 116.42 54588.85 88888.00 2015-10-13 18:17:28.250 286 12471.30 116.40 54588.88 88888.00 2015-10-13 18:17:28.375 286 12471.33 116.42 54588.85 88888.00 2015-10-13 18:17:28.500 286 12471.27 116.45 54588.88 88888.00 2015-10-13 18:17:28.625 286 12471.33 116.50 54588.88 88888.00 2015-10-13 18:17:28.750 286 12471.35 116.45 54588.88 88888.00 2015-10-13 18:17:28.875 286 12471.33 116.42 54588.88 88888.00 2015-10-13 18:17:29.000 286 12471.35 116.45 54588.85 88888.00 2015-10-13 18:17:29.125 286 12471.48 116.50 54588.82 88888.00 2015-10-13 18:17:29.250 286 12471.48 116.53 54588.85 88888.00 2015-10-13 18:17:29.375 286 12471.50 116.55 54588.85 88888.00 2015-10-13 18:17:29.500 286 12471.48 116.55 54588.88 88888.00 2015-10-13 18:17:29.625 286 12471.40 116.58 54588.90 88888.00 2015-10-13 18:17:29.750 286 12471.38 116.60 54588.90 88888.00 2015-10-13 18:17:29.875 286 12471.40 116.62 54588.90 88888.00 2015-10-13 18:17:30.000 286 12471.38 116.62 54588.90 88888.00 2015-10-13 18:17:30.125 286 12471.35 116.60 54588.93 88888.00 2015-10-13 18:17:30.250 286 12471.38 116.60 54588.95 88888.00 2015-10-13 18:17:30.375 286 12471.45 116.67 54588.97 88888.00 2015-10-13 18:17:30.500 286 12471.40 116.70 54588.95 88888.00 2015-10-13 18:17:30.625 286 12471.38 116.70 54588.95 88888.00 2015-10-13 18:17:30.750 286 12471.38 116.72 54588.97 88888.00 2015-10-13 18:17:30.875 286 12471.38 116.75 54588.97 88888.00 2015-10-13 18:17:31.000 286 12471.40 116.75 54588.95 88888.00 2015-10-13 18:17:31.125 286 12471.40 116.78 54588.97 88888.00 2015-10-13 18:17:31.250 286 12471.38 116.75 54589.00 88888.00 2015-10-13 18:17:31.375 286 12471.45 116.80 54588.97 88888.00 2015-10-13 18:17:31.500 286 12471.45 116.80 54588.97 88888.00 2015-10-13 18:17:31.625 286 12471.42 116.78 54588.97 88888.00 2015-10-13 18:17:31.750 286 12471.50 116.80 54589.00 88888.00 2015-10-13 18:17:31.875 286 12471.52 116.83 54589.00 88888.00 2015-10-13 18:17:32.000 286 12471.55 116.83 54589.00 88888.00 2015-10-13 18:17:32.125 286 12471.58 116.80 54589.03 88888.00 2015-10-13 18:17:32.250 286 12471.58 116.83 54589.05 88888.00 2015-10-13 18:17:32.375 286 12471.62 116.85 54589.05 88888.00 2015-10-13 18:17:32.500 286 12471.60 116.90 54589.05 88888.00 2015-10-13 18:17:32.625 286 12471.65 116.88 54589.03 88888.00 2015-10-13 18:17:32.750 286 12471.70 116.88 54589.03 88888.00 2015-10-13 18:17:32.875 286 12471.62 116.90 54589.03 88888.00 2015-10-13 18:17:33.000 286 12471.60 116.90 54588.97 88888.00 2015-10-13 18:17:33.125 286 12471.62 116.92 54589.05 88888.00 2015-10-13 18:17:33.250 286 12471.67 116.92 54589.05 88888.00 2015-10-13 18:17:33.375 286 12471.73 116.92 54589.03 88888.00 2015-10-13 18:17:33.500 286 12471.75 116.95 54589.05 88888.00 2015-10-13 18:17:33.625 286 12471.75 117.00 54589.03 88888.00 2015-10-13 18:17:33.750 286 12471.83 117.03 54589.03 88888.00 2015-10-13 18:17:33.875 286 12471.83 117.00 54589.03 88888.00 2015-10-13 18:17:34.000 286 12471.85 117.05 54589.00 88888.00 2015-10-13 18:17:34.125 286 12471.90 117.05 54589.03 88888.00 2015-10-13 18:17:34.250 286 12471.88 117.05 54589.00 88888.00 2015-10-13 18:17:34.375 286 12471.83 117.10 54589.00 88888.00 2015-10-13 18:17:34.500 286 12471.83 117.10 54589.00 88888.00 2015-10-13 18:17:34.625 286 12471.83 117.15 54589.00 88888.00 2015-10-13 18:17:34.750 286 12471.88 117.15 54589.00 88888.00 2015-10-13 18:17:34.875 286 12471.92 117.17 54589.00 88888.00 2015-10-13 18:17:35.000 286 12471.90 117.20 54589.03 88888.00 2015-10-13 18:17:35.125 286 12471.90 117.22 54589.05 88888.00 2015-10-13 18:17:35.250 286 12471.98 117.22 54589.05 88888.00 2015-10-13 18:17:35.375 286 12472.12 117.25 54589.05 88888.00 2015-10-13 18:17:35.500 286 12472.12 117.22 54589.03 88888.00 2015-10-13 18:17:35.625 286 12472.10 117.22 54589.03 88888.00 2015-10-13 18:17:35.750 286 12472.10 117.22 54589.00 88888.00 2015-10-13 18:17:35.875 286 12472.08 117.28 54589.03 88888.00 2015-10-13 18:17:36.000 286 12472.10 117.30 54589.00 88888.00 2015-10-13 18:17:36.125 286 12472.12 117.33 54588.97 88888.00 2015-10-13 18:17:36.250 286 12472.12 117.30 54589.00 88888.00 2015-10-13 18:17:36.375 286 12472.10 117.33 54589.00 88888.00 2015-10-13 18:17:36.500 286 12472.10 117.35 54589.03 88888.00 2015-10-13 18:17:36.625 286 12472.17 117.38 54589.00 88888.00 2015-10-13 18:17:36.750 286 12472.23 117.40 54589.00 88888.00 2015-10-13 18:17:36.875 286 12472.20 117.38 54589.00 88888.00 2015-10-13 18:17:37.000 286 12472.23 117.38 54588.97 88888.00 2015-10-13 18:17:37.125 286 12472.33 117.42 54589.00 88888.00 2015-10-13 18:17:37.250 286 12472.33 117.40 54589.03 88888.00 2015-10-13 18:17:37.375 286 12472.35 117.40 54589.00 88888.00 2015-10-13 18:17:37.500 286 12472.35 117.45 54589.03 88888.00 2015-10-13 18:17:37.625 286 12472.35 117.45 54589.03 88888.00 2015-10-13 18:17:37.750 286 12472.33 117.50 54589.03 88888.00 2015-10-13 18:17:37.875 286 12472.33 117.50 54589.00 88888.00 2015-10-13 18:17:38.000 286 12472.40 117.50 54588.97 88888.00 2015-10-13 18:17:38.125 286 12472.40 117.53 54588.97 88888.00 2015-10-13 18:17:38.250 286 12472.35 117.53 54588.97 88888.00 2015-10-13 18:17:38.375 286 12472.42 117.53 54588.97 88888.00 2015-10-13 18:17:38.500 286 12472.58 117.55 54589.00 88888.00 2015-10-13 18:17:38.625 286 12472.60 117.55 54589.00 88888.00 2015-10-13 18:17:38.750 286 12472.58 117.58 54589.00 88888.00 2015-10-13 18:17:38.875 286 12472.60 117.60 54588.97 88888.00 2015-10-13 18:17:39.000 286 12472.60 117.60 54588.97 88888.00 2015-10-13 18:17:39.125 286 12472.62 117.60 54589.00 88888.00 2015-10-13 18:17:39.250 286 12472.62 117.62 54589.00 88888.00 2015-10-13 18:17:39.375 286 12472.70 117.67 54589.00 88888.00 2015-10-13 18:17:39.500 286 12472.73 117.70 54589.00 88888.00 2015-10-13 18:17:39.625 286 12472.73 117.67 54588.97 88888.00 2015-10-13 18:17:39.750 286 12472.67 117.65 54588.95 88888.00 2015-10-13 18:17:39.875 286 12472.70 117.67 54588.95 88888.00 2015-10-13 18:17:40.000 286 12472.67 117.72 54588.97 88888.00 2015-10-13 18:17:40.125 286 12472.67 117.75 54588.97 88888.00 2015-10-13 18:17:40.250 286 12472.70 117.75 54588.97 88888.00 2015-10-13 18:17:40.375 286 12472.77 117.78 54589.00 88888.00 2015-10-13 18:17:40.500 286 12472.80 117.75 54588.97 88888.00 2015-10-13 18:17:40.625 286 12472.83 117.83 54588.97 88888.00 2015-10-13 18:17:40.750 286 12472.80 117.83 54588.97 88888.00 2015-10-13 18:17:40.875 286 12472.80 117.85 54589.03 88888.00 2015-10-13 18:17:41.000 286 12472.83 117.90 54589.03 88888.00 2015-10-13 18:17:41.125 286 12472.80 117.92 54589.00 88888.00 2015-10-13 18:17:41.250 286 12472.77 117.95 54589.00 88888.00 2015-10-13 18:17:41.375 286 12472.85 117.97 54589.00 88888.00 2015-10-13 18:17:41.500 286 12472.85 117.95 54588.97 88888.00 2015-10-13 18:17:41.625 286 12472.83 117.95 54588.97 88888.00 2015-10-13 18:17:41.750 286 12472.80 117.95 54588.97 88888.00 2015-10-13 18:17:41.875 286 12472.83 117.97 54588.97 88888.00 2015-10-13 18:17:42.000 286 12472.83 118.00 54588.97 88888.00 2015-10-13 18:17:42.125 286 12472.80 118.03 54589.00 88888.00 2015-10-13 18:17:42.250 286 12472.75 118.05 54589.00 88888.00 2015-10-13 18:17:42.375 286 12472.73 118.08 54588.97 88888.00 2015-10-13 18:17:42.500 286 12472.70 118.10 54589.00 88888.00 2015-10-13 18:17:42.625 286 12472.65 118.12 54588.97 88888.00 2015-10-13 18:17:42.750 286 12472.70 118.12 54588.97 88888.00 2015-10-13 18:17:42.875 286 12472.73 118.17 54588.97 88888.00 2015-10-13 18:17:43.000 286 12472.67 118.15 54588.97 88888.00 2015-10-13 18:17:43.125 286 12472.62 118.17 54588.97 88888.00 2015-10-13 18:17:43.250 286 12472.62 118.20 54588.97 88888.00 2015-10-13 18:17:43.375 286 12472.73 118.22 54589.00 88888.00 2015-10-13 18:17:43.500 286 12472.70 118.25 54589.00 88888.00 2015-10-13 18:17:43.625 286 12472.70 118.25 54589.00 88888.00 2015-10-13 18:17:43.750 286 12472.67 118.25 54589.00 88888.00 2015-10-13 18:17:43.875 286 12472.67 118.25 54589.00 88888.00 2015-10-13 18:17:44.000 286 12472.65 118.30 54589.00 88888.00 2015-10-13 18:17:44.125 286 12472.65 118.35 54589.03 88888.00 2015-10-13 18:17:44.250 286 12472.65 118.35 54589.03 88888.00 2015-10-13 18:17:44.375 286 12472.62 118.38 54589.00 88888.00 2015-10-13 18:17:44.500 286 12472.60 118.40 54588.97 88888.00 2015-10-13 18:17:44.625 286 12472.52 118.42 54589.00 88888.00 2015-10-13 18:17:44.750 286 12472.58 118.42 54589.03 88888.00 2015-10-13 18:17:44.875 286 12472.58 118.47 54589.03 88888.00 2015-10-13 18:17:45.000 286 12472.48 118.47 54589.05 88888.00 2015-10-13 18:17:45.125 286 12472.38 118.47 54589.05 88888.00 2015-10-13 18:17:45.250 286 12472.38 118.50 54589.05 88888.00 2015-10-13 18:17:45.375 286 12472.42 118.55 54589.03 88888.00 2015-10-13 18:17:45.500 286 12472.52 118.58 54589.00 88888.00 2015-10-13 18:17:45.625 286 12472.50 118.55 54589.03 88888.00 2015-10-13 18:17:45.750 286 12472.48 118.60 54589.07 88888.00 2015-10-13 18:17:45.875 286 12472.42 118.62 54589.07 88888.00 2015-10-13 18:17:46.000 286 12472.40 118.65 54589.07 88888.00 2015-10-13 18:17:46.125 286 12472.42 118.67 54589.10 88888.00 2015-10-13 18:17:46.250 286 12472.42 118.70 54589.12 88888.00 2015-10-13 18:17:46.375 286 12472.40 118.72 54589.10 88888.00 2015-10-13 18:17:46.500 286 12472.30 118.72 54589.10 88888.00 2015-10-13 18:17:46.625 286 12472.25 118.75 54589.07 88888.00 2015-10-13 18:17:46.750 286 12472.25 118.80 54589.10 88888.00 2015-10-13 18:17:46.875 286 12472.30 118.80 54589.10 88888.00 2015-10-13 18:17:47.000 286 12472.30 118.83 54589.10 88888.00 2015-10-13 18:17:47.125 286 12472.27 118.85 54589.12 88888.00 2015-10-13 18:17:47.250 286 12472.20 118.85 54589.10 88888.00 2015-10-13 18:17:47.375 286 12472.17 118.88 54589.10 88888.00 2015-10-13 18:17:47.500 286 12472.12 118.90 54589.10 88888.00 2015-10-13 18:17:47.625 286 12472.15 118.95 54589.12 88888.00 2015-10-13 18:17:47.750 286 12472.17 118.95 54589.12 88888.00 2015-10-13 18:17:47.875 286 12472.15 119.00 54589.15 88888.00 2015-10-13 18:17:48.000 286 12472.15 119.00 54589.15 88888.00 2015-10-13 18:17:48.125 286 12472.15 119.05 54589.20 88888.00 2015-10-13 18:17:48.250 286 12472.08 119.05 54589.20 88888.00 2015-10-13 18:17:48.375 286 12472.08 119.10 54589.18 88888.00 2015-10-13 18:17:48.500 286 12472.00 119.12 54589.20 88888.00 2015-10-13 18:17:48.625 286 12471.98 119.15 54589.25 88888.00 2015-10-13 18:17:48.750 286 12471.95 119.15 54589.25 88888.00 2015-10-13 18:17:48.875 286 12472.00 119.17 54589.22 88888.00 2015-10-13 18:17:49.000 286 12471.92 119.17 54589.22 88888.00 2015-10-13 18:17:49.125 286 12471.90 119.20 54589.20 88888.00 2015-10-13 18:17:49.250 286 12471.85 119.17 54589.22 88888.00 2015-10-13 18:17:49.375 286 12471.92 119.22 54589.25 88888.00 2015-10-13 18:17:49.500 286 12471.88 119.25 54589.25 88888.00 2015-10-13 18:17:49.625 286 12471.77 119.28 54589.25 88888.00 2015-10-13 18:17:49.750 286 12471.77 119.28 54589.25 88888.00 2015-10-13 18:17:49.875 286 12471.77 119.28 54589.28 88888.00 2015-10-13 18:17:50.000 286 12471.73 119.30 54589.30 88888.00 2015-10-13 18:17:50.125 286 12471.67 119.33 54589.30 88888.00 2015-10-13 18:17:50.250 286 12471.67 119.35 54589.32 88888.00 2015-10-13 18:17:50.375 286 12471.73 119.35 54589.35 88888.00 2015-10-13 18:17:50.500 286 12471.73 119.40 54589.32 88888.00 2015-10-13 18:17:50.625 286 12471.62 119.38 54589.32 88888.00 2015-10-13 18:17:50.750 286 12471.58 119.40 54589.32 88888.00 2015-10-13 18:17:50.875 286 12471.52 119.42 54589.35 88888.00 2015-10-13 18:17:51.000 286 12471.48 119.42 54589.35 88888.00 2015-10-13 18:17:51.125 286 12471.45 119.42 54589.38 88888.00 2015-10-13 18:17:51.250 286 12471.38 119.45 54589.40 88888.00 2015-10-13 18:17:51.375 286 12471.38 119.47 54589.40 88888.00 2015-10-13 18:17:51.500 286 12471.38 119.50 54589.40 88888.00 2015-10-13 18:17:51.625 286 12471.40 119.53 54589.38 88888.00 2015-10-13 18:17:51.750 286 12471.45 119.50 54589.40 88888.00 2015-10-13 18:17:51.875 286 12471.48 119.53 54589.43 88888.00 2015-10-13 18:17:52.000 286 12471.40 119.53 54589.38 88888.00 2015-10-13 18:17:52.125 286 12471.38 119.50 54589.40 88888.00 2015-10-13 18:17:52.250 286 12471.38 119.55 54589.45 88888.00 2015-10-13 18:17:52.375 286 12471.38 119.60 54589.45 88888.00 2015-10-13 18:17:52.500 286 12471.38 119.62 54589.47 88888.00 2015-10-13 18:17:52.625 286 12471.38 119.60 54589.47 88888.00 2015-10-13 18:17:52.750 286 12471.38 119.62 54589.50 88888.00 2015-10-13 18:17:52.875 286 12471.33 119.65 54589.50 88888.00 2015-10-13 18:17:53.000 286 12471.30 119.65 54589.50 88888.00 2015-10-13 18:17:53.125 286 12471.23 119.65 54589.53 88888.00 2015-10-13 18:17:53.250 286 12471.20 119.70 54589.53 88888.00 2015-10-13 18:17:53.375 286 12471.25 119.72 54589.53 88888.00 2015-10-13 18:17:53.500 286 12471.20 119.72 54589.53 88888.00 2015-10-13 18:17:53.625 286 12471.15 119.72 54589.55 88888.00 2015-10-13 18:17:53.750 286 12471.20 119.75 54589.57 88888.00 2015-10-13 18:17:53.875 286 12471.23 119.78 54589.55 88888.00 2015-10-13 18:17:54.000 286 12471.17 119.78 54589.55 88888.00 2015-10-13 18:17:54.125 286 12471.17 119.72 54589.60 88888.00 2015-10-13 18:17:54.250 286 12471.15 119.78 54589.60 88888.00 2015-10-13 18:17:54.375 286 12471.17 119.80 54589.62 88888.00 2015-10-13 18:17:54.500 286 12471.15 119.78 54589.60 88888.00 2015-10-13 18:17:54.625 286 12471.15 119.80 54589.60 88888.00 2015-10-13 18:17:54.750 286 12471.05 119.78 54589.60 88888.00 2015-10-13 18:17:54.875 286 12471.08 119.75 54589.62 88888.00 2015-10-13 18:17:55.000 286 12471.05 119.78 54589.62 88888.00 2015-10-13 18:17:55.125 286 12471.00 119.78 54589.65 88888.00 2015-10-13 18:17:55.250 286 12471.00 119.78 54589.65 88888.00 2015-10-13 18:17:55.375 286 12471.00 119.80 54589.62 88888.00 2015-10-13 18:17:55.500 286 12471.02 119.83 54589.65 88888.00 2015-10-13 18:17:55.625 286 12471.02 119.80 54589.65 88888.00 2015-10-13 18:17:55.750 286 12471.00 119.83 54589.68 88888.00 2015-10-13 18:17:55.875 286 12470.95 119.83 54589.68 88888.00 2015-10-13 18:17:56.000 286 12470.92 119.83 54589.68 88888.00 2015-10-13 18:17:56.125 286 12470.98 119.83 54589.70 88888.00 2015-10-13 18:17:56.250 286 12470.92 119.80 54589.72 88888.00 2015-10-13 18:17:56.375 286 12470.98 119.83 54589.72 88888.00 2015-10-13 18:17:56.500 286 12470.98 119.88 54589.75 88888.00 2015-10-13 18:17:56.625 286 12470.92 119.85 54589.75 88888.00 2015-10-13 18:17:56.750 286 12470.90 119.85 54589.72 88888.00 2015-10-13 18:17:56.875 286 12470.88 119.83 54589.72 88888.00 2015-10-13 18:17:57.000 286 12470.88 119.80 54589.70 88888.00 2015-10-13 18:17:57.125 286 12470.88 119.80 54589.72 88888.00 2015-10-13 18:17:57.250 286 12470.88 119.83 54589.75 88888.00 2015-10-13 18:17:57.375 286 12470.88 119.83 54589.78 88888.00 2015-10-13 18:17:57.500 286 12470.83 119.83 54589.80 88888.00 2015-10-13 18:17:57.625 286 12470.80 119.83 54589.82 88888.00 2015-10-13 18:17:57.750 286 12470.83 119.83 54589.85 88888.00 2015-10-13 18:17:57.875 286 12470.80 119.83 54589.82 88888.00 2015-10-13 18:17:58.000 286 12470.85 119.80 54589.78 88888.00 2015-10-13 18:17:58.125 286 12470.92 119.83 54589.80 88888.00 2015-10-13 18:17:58.250 286 12470.85 119.83 54589.82 88888.00 2015-10-13 18:17:58.375 286 12470.80 119.85 54589.82 88888.00 2015-10-13 18:17:58.500 286 12470.70 119.88 54589.82 88888.00 2015-10-13 18:17:58.625 286 12470.73 119.83 54589.85 88888.00 2015-10-13 18:17:58.750 286 12470.75 119.78 54589.85 88888.00 2015-10-13 18:17:58.875 286 12470.67 119.72 54589.85 88888.00 2015-10-13 18:17:59.000 286 12470.65 119.75 54589.85 88888.00 2015-10-13 18:17:59.125 286 12470.70 119.78 54589.88 88888.00 2015-10-13 18:17:59.250 286 12470.67 119.78 54589.90 88888.00 2015-10-13 18:17:59.375 286 12470.73 119.78 54589.93 88888.00 2015-10-13 18:17:59.500 286 12470.75 119.72 54589.90 88888.00 2015-10-13 18:17:59.625 286 12470.73 119.70 54589.93 88888.00 2015-10-13 18:17:59.750 286 12470.62 119.70 54589.93 88888.00 2015-10-13 18:17:59.875 286 12470.62 119.72 54589.95 88888.00 2015-10-13 18:18:00.000 286 12470.70 119.65 54589.93 88888.00 2015-10-13 18:18:00.125 286 12470.73 119.65 54589.93 88888.00 2015-10-13 18:18:00.250 286 12470.73 119.65 54589.95 88888.00 2015-10-13 18:18:00.375 286 12470.75 119.65 54589.95 88888.00 2015-10-13 18:18:00.500 286 12470.75 119.62 54589.93 88888.00 2015-10-13 18:18:00.625 286 12470.77 119.60 54589.90 88888.00 2015-10-13 18:18:00.750 286 12470.83 119.58 54589.93 88888.00 2015-10-13 18:18:00.875 286 12470.80 119.60 54589.95 88888.00 2015-10-13 18:18:01.000 286 12470.75 119.58 54589.97 88888.00 2015-10-13 18:18:01.125 286 12470.70 119.58 54589.95 88888.00 2015-10-13 18:18:01.250 286 12470.73 119.53 54590.00 88888.00 2015-10-13 18:18:01.375 286 12470.77 119.55 54589.97 88888.00 2015-10-13 18:18:01.500 286 12470.75 119.55 54589.97 88888.00 2015-10-13 18:18:01.625 286 12470.73 119.50 54590.00 88888.00 2015-10-13 18:18:01.750 286 12470.73 119.47 54589.97 88888.00 2015-10-13 18:18:01.875 286 12470.75 119.47 54589.97 88888.00 2015-10-13 18:18:02.000 286 12470.80 119.42 54589.97 88888.00 2015-10-13 18:18:02.125 286 12470.85 119.42 54590.03 88888.00 2015-10-13 18:18:02.250 286 12470.85 119.45 54590.03 88888.00 2015-10-13 18:18:02.375 286 12470.88 119.45 54590.03 88888.00 2015-10-13 18:18:02.500 286 12470.85 119.45 54590.03 88888.00 2015-10-13 18:18:02.625 286 12470.83 119.40 54590.05 88888.00 2015-10-13 18:18:02.750 286 12470.80 119.35 54590.05 88888.00 2015-10-13 18:18:02.875 286 12470.77 119.33 54590.05 88888.00 2015-10-13 18:18:03.000 286 12470.77 119.30 54590.05 88888.00 2015-10-13 18:18:03.125 286 12470.77 119.30 54590.05 88888.00 2015-10-13 18:18:03.250 286 12470.85 119.28 54590.10 88888.00 2015-10-13 18:18:03.375 286 12470.95 119.28 54590.07 88888.00 2015-10-13 18:18:03.500 286 12470.92 119.28 54590.10 88888.00 2015-10-13 18:18:03.625 286 12470.85 119.25 54590.10 88888.00 2015-10-13 18:18:03.750 286 12470.83 119.22 54590.10 88888.00 2015-10-13 18:18:03.875 286 12470.90 119.20 54590.12 88888.00 2015-10-13 18:18:04.000 286 12470.95 119.17 54590.10 88888.00 2015-10-13 18:18:04.125 286 12470.95 119.17 54590.12 88888.00 2015-10-13 18:18:04.250 286 12470.92 119.15 54590.12 88888.00 2015-10-13 18:18:04.375 286 12470.95 119.12 54590.12 88888.00 2015-10-13 18:18:04.500 286 12470.95 119.10 54590.10 88888.00 2015-10-13 18:18:04.625 286 12470.95 119.05 54590.15 88888.00 2015-10-13 18:18:04.750 286 12470.98 119.03 54590.15 88888.00 2015-10-13 18:18:04.875 286 12471.02 119.00 54590.12 88888.00 2015-10-13 18:18:05.000 286 12471.00 118.97 54590.10 88888.00 2015-10-13 18:18:05.125 286 12471.00 118.95 54590.12 88888.00 2015-10-13 18:18:05.250 286 12471.05 118.92 54590.12 88888.00 2015-10-13 18:18:05.375 286 12471.10 118.92 54590.12 88888.00 2015-10-13 18:18:05.500 286 12471.02 118.85 54590.12 88888.00 2015-10-13 18:18:05.625 286 12471.02 118.85 54590.15 88888.00 2015-10-13 18:18:05.750 286 12471.12 118.83 54590.15 88888.00 2015-10-13 18:18:05.875 286 12471.17 118.80 54590.15 88888.00 2015-10-13 18:18:06.000 286 12471.10 118.80 54590.18 88888.00 2015-10-13 18:18:06.125 286 12471.08 118.80 54590.20 88888.00 2015-10-13 18:18:06.250 286 12471.10 118.78 54590.22 88888.00 2015-10-13 18:18:06.375 286 12471.12 118.75 54590.18 88888.00 2015-10-13 18:18:06.500 286 12471.08 118.75 54590.20 88888.00 2015-10-13 18:18:06.625 286 12471.15 118.72 54590.22 88888.00 2015-10-13 18:18:06.750 286 12471.17 118.72 54590.22 88888.00 2015-10-13 18:18:06.875 286 12471.20 118.70 54590.22 88888.00 2015-10-13 18:18:07.000 286 12471.25 118.67 54590.20 88888.00 2015-10-13 18:18:07.125 286 12471.25 118.62 54590.20 88888.00 2015-10-13 18:18:07.250 286 12471.20 118.60 54590.22 88888.00 2015-10-13 18:18:07.375 286 12471.23 118.58 54590.22 88888.00 2015-10-13 18:18:07.500 286 12471.23 118.58 54590.20 88888.00 2015-10-13 18:18:07.625 286 12471.23 118.60 54590.20 88888.00 2015-10-13 18:18:07.750 286 12471.25 118.53 54590.18 88888.00 2015-10-13 18:18:07.875 286 12471.30 118.47 54590.20 88888.00 2015-10-13 18:18:08.000 286 12471.33 118.45 54590.22 88888.00 2015-10-13 18:18:08.125 286 12471.38 118.47 54590.25 88888.00 2015-10-13 18:18:08.250 286 12471.35 118.45 54590.25 88888.00 2015-10-13 18:18:08.375 286 12471.38 118.45 54590.25 88888.00 2015-10-13 18:18:08.500 286 12471.35 118.40 54590.20 88888.00 2015-10-13 18:18:08.625 286 12471.35 118.38 54590.22 88888.00 2015-10-13 18:18:08.750 286 12471.40 118.38 54590.22 88888.00 2015-10-13 18:18:08.875 286 12471.48 118.35 54590.22 88888.00 2015-10-13 18:18:09.000 286 12471.52 118.35 54590.22 88888.00 2015-10-13 18:18:09.125 286 12471.52 118.33 54590.22 88888.00 2015-10-13 18:18:09.250 286 12471.48 118.30 54590.22 88888.00 2015-10-13 18:18:09.375 286 12471.48 118.33 54590.25 88888.00 2015-10-13 18:18:09.500 286 12471.48 118.30 54590.25 88888.00 2015-10-13 18:18:09.625 286 12471.48 118.28 54590.25 88888.00 2015-10-13 18:18:09.750 286 12471.45 118.28 54590.25 88888.00 2015-10-13 18:18:09.875 286 12471.42 118.20 54590.20 88888.00 2015-10-13 18:18:10.000 286 12471.50 118.15 54590.20 88888.00 2015-10-13 18:18:10.125 286 12471.52 118.15 54590.22 88888.00 2015-10-13 18:18:10.250 286 12471.50 118.12 54590.22 88888.00 2015-10-13 18:18:10.375 286 12471.58 118.12 54590.22 88888.00 2015-10-13 18:18:10.500 286 12471.62 118.10 54590.22 88888.00 2015-10-13 18:18:10.625 286 12471.65 118.08 54590.25 88888.00 2015-10-13 18:18:10.750 286 12471.65 118.08 54590.20 88888.00 2015-10-13 18:18:10.875 286 12471.62 118.03 54590.22 88888.00 2015-10-13 18:18:11.000 286 12471.62 118.05 54590.20 88888.00 2015-10-13 18:18:11.125 286 12471.62 118.03 54590.20 88888.00 2015-10-13 18:18:11.250 286 12471.58 117.97 54590.25 88888.00 2015-10-13 18:18:11.375 286 12471.65 117.97 54590.25 88888.00 2015-10-13 18:18:11.500 286 12471.67 117.97 54590.25 88888.00 2015-10-13 18:18:11.625 286 12471.77 117.97 54590.20 88888.00 2015-10-13 18:18:11.750 286 12471.80 117.95 54590.20 88888.00 2015-10-13 18:18:11.875 286 12471.90 117.92 54590.18 88888.00 2015-10-13 18:18:12.000 286 12471.85 117.90 54590.20 88888.00 2015-10-13 18:18:12.125 286 12471.83 117.92 54590.22 88888.00 2015-10-13 18:18:12.250 286 12471.83 117.92 54590.22 88888.00 2015-10-13 18:18:12.375 286 12471.85 117.90 54590.18 88888.00 2015-10-13 18:18:12.500 286 12471.85 117.90 54590.18 88888.00 2015-10-13 18:18:12.625 286 12471.80 117.90 54590.20 88888.00 2015-10-13 18:18:12.750 286 12471.80 117.88 54590.22 88888.00 2015-10-13 18:18:12.875 286 12471.83 117.85 54590.20 88888.00 2015-10-13 18:18:13.000 286 12471.88 117.80 54590.20 88888.00 2015-10-13 18:18:13.125 286 12471.95 117.80 54590.20 88888.00 2015-10-13 18:18:13.250 286 12471.92 117.80 54590.20 88888.00 2015-10-13 18:18:13.375 286 12471.98 117.83 54590.20 88888.00 2015-10-13 18:18:13.500 286 12471.98 117.80 54590.20 88888.00 2015-10-13 18:18:13.625 286 12471.92 117.75 54590.20 88888.00 2015-10-13 18:18:13.750 286 12471.95 117.75 54590.20 88888.00 2015-10-13 18:18:13.875 286 12471.95 117.70 54590.18 88888.00 2015-10-13 18:18:14.000 286 12471.98 117.72 54590.18 88888.00 2015-10-13 18:18:14.125 286 12471.95 117.72 54590.15 88888.00 2015-10-13 18:18:14.250 286 12471.92 117.67 54590.18 88888.00 2015-10-13 18:18:14.375 286 12472.00 117.70 54590.18 88888.00 2015-10-13 18:18:14.500 286 12471.95 117.72 54590.20 88888.00 2015-10-13 18:18:14.625 286 12471.92 117.72 54590.20 88888.00 2015-10-13 18:18:14.750 286 12472.00 117.67 54590.22 88888.00 2015-10-13 18:18:14.875 286 12472.02 117.67 54590.20 88888.00 2015-10-13 18:18:15.000 286 12472.02 117.65 54590.18 88888.00 2015-10-13 18:18:15.125 286 12472.02 117.67 54590.20 88888.00 2015-10-13 18:18:15.250 286 12472.05 117.65 54590.22 88888.00 2015-10-13 18:18:15.375 286 12472.02 117.62 54590.18 88888.00 2015-10-13 18:18:15.500 286 12471.98 117.60 54590.18 88888.00 2015-10-13 18:18:15.625 286 12471.98 117.60 54590.15 88888.00 2015-10-13 18:18:15.750 286 12471.98 117.58 54590.15 88888.00 2015-10-13 18:18:15.875 286 12472.05 117.58 54590.15 88888.00 2015-10-13 18:18:16.000 286 12472.15 117.55 54590.15 88888.00 2015-10-13 18:18:16.125 286 12472.15 117.58 54590.18 88888.00 2015-10-13 18:18:16.250 286 12472.02 117.58 54590.18 88888.00 2015-10-13 18:18:16.375 286 12472.05 117.58 54590.15 88888.00 2015-10-13 18:18:16.500 286 12472.02 117.58 54590.15 88888.00 2015-10-13 18:18:16.625 286 12472.05 117.58 54590.15 88888.00 2015-10-13 18:18:16.750 286 12472.08 117.60 54590.15 88888.00 2015-10-13 18:18:16.875 286 12472.08 117.60 54590.15 88888.00 2015-10-13 18:18:17.000 286 12472.05 117.55 54590.15 88888.00 2015-10-13 18:18:17.125 286 12472.05 117.55 54590.15 88888.00 2015-10-13 18:18:17.250 286 12472.05 117.58 54590.15 88888.00 2015-10-13 18:18:17.375 286 12472.08 117.58 54590.18 88888.00 2015-10-13 18:18:17.500 286 12472.02 117.58 54590.18 88888.00 2015-10-13 18:18:17.625 286 12472.05 117.58 54590.18 88888.00 2015-10-13 18:18:17.750 286 12472.02 117.58 54590.18 88888.00 2015-10-13 18:18:17.875 286 12472.00 117.58 54590.18 88888.00 2015-10-13 18:18:18.000 286 12472.05 117.58 54590.15 88888.00 2015-10-13 18:18:18.125 286 12472.10 117.55 54590.12 88888.00 2015-10-13 18:18:18.250 286 12472.05 117.53 54590.15 88888.00 2015-10-13 18:18:18.375 286 12472.08 117.58 54590.18 88888.00 2015-10-13 18:18:18.500 286 12472.15 117.60 54590.18 88888.00 2015-10-13 18:18:18.625 286 12472.20 117.62 54590.15 88888.00 2015-10-13 18:18:18.750 286 12472.17 117.62 54590.15 88888.00 2015-10-13 18:18:18.875 286 12472.10 117.60 54590.12 88888.00 2015-10-13 18:18:19.000 286 12472.08 117.55 54590.12 88888.00 2015-10-13 18:18:19.125 286 12472.05 117.55 54590.15 88888.00 2015-10-13 18:18:19.250 286 12472.00 117.55 54590.15 88888.00 2015-10-13 18:18:19.375 286 12472.02 117.58 54590.12 88888.00 2015-10-13 18:18:19.500 286 12472.00 117.58 54590.15 88888.00 2015-10-13 18:18:19.625 286 12472.00 117.58 54590.15 88888.00 2015-10-13 18:18:19.750 286 12472.00 117.58 54590.18 88888.00 2015-10-13 18:18:19.875 286 12472.05 117.60 54590.12 88888.00 2015-10-13 18:18:20.000 286 12472.05 117.58 54590.10 88888.00 2015-10-13 18:18:20.125 286 12472.00 117.60 54590.12 88888.00 2015-10-13 18:18:20.250 286 12471.95 117.60 54590.15 88888.00 2015-10-13 18:18:20.375 286 12471.95 117.62 54590.18 88888.00 2015-10-13 18:18:20.500 286 12471.98 117.65 54590.15 88888.00 2015-10-13 18:18:20.625 286 12471.98 117.65 54590.15 88888.00 2015-10-13 18:18:20.750 286 12471.92 117.67 54590.15 88888.00 2015-10-13 18:18:20.875 286 12471.85 117.65 54590.15 88888.00 2015-10-13 18:18:21.000 286 12471.85 117.60 54590.12 88888.00 2015-10-13 18:18:21.125 286 12471.88 117.62 54590.12 88888.00 2015-10-13 18:18:21.250 286 12471.83 117.67 54590.15 88888.00 2015-10-13 18:18:21.375 286 12471.80 117.67 54590.15 88888.00 2015-10-13 18:18:21.500 286 12471.77 117.70 54590.12 88888.00 2015-10-13 18:18:21.625 286 12471.83 117.72 54590.15 88888.00 2015-10-13 18:18:21.750 286 12471.85 117.75 54590.15 88888.00 2015-10-13 18:18:21.875 286 12471.77 117.75 54590.15 88888.00 2015-10-13 18:18:22.000 286 12471.73 117.75 54590.15 88888.00 2015-10-13 18:18:22.125 286 12471.73 117.75 54590.15 88888.00 2015-10-13 18:18:22.250 286 12471.73 117.72 54590.15 88888.00 2015-10-13 18:18:22.375 286 12471.75 117.80 54590.15 88888.00 2015-10-13 18:18:22.500 286 12471.75 117.80 54590.15 88888.00 2015-10-13 18:18:22.625 286 12471.67 117.80 54590.15 88888.00 2015-10-13 18:18:22.750 286 12471.67 117.78 54590.12 88888.00 2015-10-13 18:18:22.875 286 12471.62 117.78 54590.12 88888.00 2015-10-13 18:18:23.000 286 12471.52 117.83 54590.12 88888.00 2015-10-13 18:18:23.125 286 12471.52 117.85 54590.10 88888.00 2015-10-13 18:18:23.250 286 12471.48 117.83 54590.12 88888.00 2015-10-13 18:18:23.375 286 12471.45 117.83 54590.15 88888.00 2015-10-13 18:18:23.500 286 12471.40 117.90 54590.18 88888.00 2015-10-13 18:18:23.625 286 12471.35 117.88 54590.20 88888.00 2015-10-13 18:18:23.750 286 12471.33 117.88 54590.15 88888.00 2015-10-13 18:18:23.875 286 12471.38 117.92 54590.18 88888.00 2015-10-13 18:18:24.000 286 12471.35 117.95 54590.15 88888.00 2015-10-13 18:18:24.125 286 12471.27 117.95 54590.18 88888.00 2015-10-13 18:18:24.250 286 12471.27 117.95 54590.20 88888.00 2015-10-13 18:18:24.375 286 12471.35 117.92 54590.18 88888.00 2015-10-13 18:18:24.500 286 12471.38 117.92 54590.20 88888.00 2015-10-13 18:18:24.625 286 12471.30 117.95 54590.18 88888.00 2015-10-13 18:18:24.750 286 12471.23 118.00 54590.15 88888.00 2015-10-13 18:18:24.875 286 12471.15 118.03 54590.20 88888.00 2015-10-13 18:18:25.000 286 12471.17 118.03 54590.22 88888.00 2015-10-13 18:18:25.125 286 12471.17 118.05 54590.25 88888.00 2015-10-13 18:18:25.250 286 12471.08 118.00 54590.22 88888.00 2015-10-13 18:18:25.375 286 12471.08 118.03 54590.20 88888.00 2015-10-13 18:18:25.500 286 12471.10 118.05 54590.22 88888.00 2015-10-13 18:18:25.625 286 12471.08 118.08 54590.22 88888.00 2015-10-13 18:18:25.750 286 12471.05 118.05 54590.22 88888.00 2015-10-13 18:18:25.875 286 12471.00 118.08 54590.22 88888.00 2015-10-13 18:18:26.000 286 12470.98 118.10 54590.22 88888.00 2015-10-13 18:18:26.125 286 12470.92 118.12 54590.25 88888.00 2015-10-13 18:18:26.250 286 12470.85 118.12 54590.28 88888.00 2015-10-13 18:18:26.375 286 12470.85 118.15 54590.28 88888.00 2015-10-13 18:18:26.500 286 12470.88 118.17 54590.30 88888.00 2015-10-13 18:18:26.625 286 12470.83 118.17 54590.28 88888.00 2015-10-13 18:18:26.750 286 12470.73 118.15 54590.28 88888.00 2015-10-13 18:18:26.875 286 12470.73 118.17 54590.30 88888.00 2015-10-13 18:18:27.000 286 12470.70 118.20 54590.28 88888.00 2015-10-13 18:18:27.125 286 12470.67 118.20 54590.28 88888.00 2015-10-13 18:18:27.250 286 12470.65 118.17 54590.28 88888.00 2015-10-13 18:18:27.375 286 12470.73 118.25 54590.25 88888.00 2015-10-13 18:18:27.500 286 12470.70 118.25 54590.28 88888.00 2015-10-13 18:18:27.625 286 12470.70 118.22 54590.25 88888.00 2015-10-13 18:18:27.750 286 12470.67 118.25 54590.30 88888.00 2015-10-13 18:18:27.875 286 12470.67 118.25 54590.30 88888.00 2015-10-13 18:18:28.000 286 12470.67 118.28 54590.30 88888.00 2015-10-13 18:18:28.125 286 12470.67 118.30 54590.35 88888.00 2015-10-13 18:18:28.250 286 12470.65 118.30 54590.35 88888.00 2015-10-13 18:18:28.375 286 12470.60 118.33 54590.35 88888.00 2015-10-13 18:18:28.500 286 12470.52 118.30 54590.35 88888.00 2015-10-13 18:18:28.625 286 12470.45 118.33 54590.35 88888.00 2015-10-13 18:18:28.750 286 12470.42 118.35 54590.35 88888.00 2015-10-13 18:18:28.875 286 12470.38 118.35 54590.35 88888.00 2015-10-13 18:18:29.000 286 12470.40 118.38 54590.38 88888.00 2015-10-13 18:18:29.125 286 12470.42 118.38 54590.38 88888.00 2015-10-13 18:18:29.250 286 12470.40 118.38 54590.35 88888.00 2015-10-13 18:18:29.375 286 12470.35 118.35 54590.38 88888.00 2015-10-13 18:18:29.500 286 12470.27 118.40 54590.38 88888.00 2015-10-13 18:18:29.625 286 12470.30 118.42 54590.38 88888.00 2015-10-13 18:18:29.750 286 12470.33 118.42 54590.38 88888.00 2015-10-13 18:18:29.875 286 12470.27 118.42 54590.38 88888.00 2015-10-13 18:18:30.000 286 12470.30 118.42 54590.35 88888.00 2015-10-13 18:18:30.125 286 12470.33 118.45 54590.38 88888.00 2015-10-13 18:18:30.250 286 12470.25 118.45 54590.40 88888.00 2015-10-13 18:18:30.375 286 12470.20 118.42 54590.38 88888.00 2015-10-13 18:18:30.500 286 12470.05 118.45 54590.38 88888.00 2015-10-13 18:18:30.625 286 12470.00 118.45 54590.38 88888.00 2015-10-13 18:18:30.750 286 12470.05 118.45 54590.40 88888.00 2015-10-13 18:18:30.875 286 12470.12 118.47 54590.38 88888.00 2015-10-13 18:18:31.000 286 12470.15 118.47 54590.43 88888.00 2015-10-13 18:18:31.125 286 12470.12 118.47 54590.43 88888.00 2015-10-13 18:18:31.250 286 12470.00 118.45 54590.43 88888.00 2015-10-13 18:18:31.375 286 12470.05 118.45 54590.43 88888.00 2015-10-13 18:18:31.500 286 12470.08 118.47 54590.45 88888.00 2015-10-13 18:18:31.625 286 12470.02 118.50 54590.45 88888.00 2015-10-13 18:18:31.750 286 12469.98 118.53 54590.45 88888.00 2015-10-13 18:18:31.875 286 12470.00 118.53 54590.45 88888.00 2015-10-13 18:18:32.000 286 12469.98 118.50 54590.45 88888.00 2015-10-13 18:18:32.125 286 12469.98 118.50 54590.45 88888.00 2015-10-13 18:18:32.250 286 12469.88 118.47 54590.47 88888.00 2015-10-13 18:18:32.375 286 12469.92 118.47 54590.50 88888.00 2015-10-13 18:18:32.500 286 12469.95 118.50 54590.47 88888.00 2015-10-13 18:18:32.625 286 12469.92 118.47 54590.50 88888.00 2015-10-13 18:18:32.750 286 12469.92 118.47 54590.50 88888.00 2015-10-13 18:18:32.875 286 12469.88 118.47 54590.47 88888.00 2015-10-13 18:18:33.000 286 12469.90 118.47 54590.50 88888.00 2015-10-13 18:18:33.125 286 12469.88 118.50 54590.53 88888.00 2015-10-13 18:18:33.250 286 12469.75 118.50 54590.53 88888.00 2015-10-13 18:18:33.375 286 12469.73 118.50 54590.53 88888.00 2015-10-13 18:18:33.500 286 12469.83 118.50 54590.53 88888.00 2015-10-13 18:18:33.625 286 12469.83 118.50 54590.55 88888.00 2015-10-13 18:18:33.750 286 12469.80 118.55 54590.55 88888.00 2015-10-13 18:18:33.875 286 12469.83 118.55 54590.50 88888.00 2015-10-13 18:18:34.000 286 12469.83 118.53 54590.50 88888.00 2015-10-13 18:18:34.125 286 12469.83 118.53 54590.53 88888.00 2015-10-13 18:18:34.250 286 12469.88 118.47 54590.55 88888.00 2015-10-13 18:18:34.375 286 12469.90 118.50 54590.55 88888.00 2015-10-13 18:18:34.500 286 12469.85 118.53 54590.57 88888.00 2015-10-13 18:18:34.625 286 12469.83 118.53 54590.57 88888.00 2015-10-13 18:18:34.750 286 12469.83 118.50 54590.57 88888.00 2015-10-13 18:18:34.875 286 12469.80 118.50 54590.57 88888.00 2015-10-13 18:18:35.000 286 12469.83 118.50 54590.57 88888.00 2015-10-13 18:18:35.125 286 12469.80 118.50 54590.57 88888.00 2015-10-13 18:18:35.250 286 12469.73 118.50 54590.57 88888.00 2015-10-13 18:18:35.375 286 12469.73 118.50 54590.60 88888.00 2015-10-13 18:18:35.500 286 12469.70 118.47 54590.60 88888.00 2015-10-13 18:18:35.625 286 12469.67 118.47 54590.60 88888.00 2015-10-13 18:18:35.750 286 12469.73 118.50 54590.62 88888.00 2015-10-13 18:18:35.875 286 12469.83 118.47 54590.60 88888.00 2015-10-13 18:18:36.000 286 12469.77 118.47 54590.57 88888.00 2015-10-13 18:18:36.125 286 12469.73 118.50 54590.60 88888.00 2015-10-13 18:18:36.250 286 12469.67 118.50 54590.60 88888.00 2015-10-13 18:18:36.375 286 12469.67 118.53 54590.62 88888.00 2015-10-13 18:18:36.500 286 12469.67 118.53 54590.60 88888.00 2015-10-13 18:18:36.625 286 12469.70 118.53 54590.60 88888.00 2015-10-13 18:18:36.750 286 12469.70 118.53 54590.62 88888.00 2015-10-13 18:18:36.875 286 12469.67 118.47 54590.62 88888.00 2015-10-13 18:18:37.000 286 12469.73 118.47 54590.62 88888.00 2015-10-13 18:18:37.125 286 12469.73 118.45 54590.62 88888.00 2015-10-13 18:18:37.250 286 12469.73 118.45 54590.65 88888.00 2015-10-13 18:18:37.375 286 12469.70 118.47 54590.65 88888.00 2015-10-13 18:18:37.500 286 12469.62 118.50 54590.65 88888.00 2015-10-13 18:18:37.625 286 12469.65 118.53 54590.62 88888.00 2015-10-13 18:18:37.750 286 12469.67 118.53 54590.62 88888.00 2015-10-13 18:18:37.875 286 12469.70 118.53 54590.68 88888.00 2015-10-13 18:18:38.000 286 12469.73 118.53 54590.68 88888.00 2015-10-13 18:18:38.125 286 12469.67 118.50 54590.68 88888.00 2015-10-13 18:18:38.250 286 12469.67 118.47 54590.70 88888.00 2015-10-13 18:18:38.375 286 12469.70 118.50 54590.70 88888.00 2015-10-13 18:18:38.500 286 12469.70 118.50 54590.68 88888.00 2015-10-13 18:18:38.625 286 12469.70 118.53 54590.65 88888.00 2015-10-13 18:18:38.750 286 12469.70 118.50 54590.68 88888.00 2015-10-13 18:18:38.875 286 12469.67 118.53 54590.70 88888.00 2015-10-13 18:18:39.000 286 12469.62 118.53 54590.70 88888.00 2015-10-13 18:18:39.125 286 12469.67 118.55 54590.70 88888.00 2015-10-13 18:18:39.250 286 12469.75 118.58 54590.72 88888.00 2015-10-13 18:18:39.375 286 12469.77 118.55 54590.70 88888.00 2015-10-13 18:18:39.500 286 12469.73 118.55 54590.70 88888.00 2015-10-13 18:18:39.625 286 12469.73 118.53 54590.72 88888.00 2015-10-13 18:18:39.750 286 12469.75 118.53 54590.70 88888.00 2015-10-13 18:18:39.875 286 12469.75 118.50 54590.68 88888.00 2015-10-13 18:18:40.000 286 12469.75 118.53 54590.65 88888.00 2015-10-13 18:18:40.125 286 12469.80 118.58 54590.68 88888.00 2015-10-13 18:18:40.250 286 12469.77 118.58 54590.70 88888.00 2015-10-13 18:18:40.375 286 12469.77 118.58 54590.68 88888.00 2015-10-13 18:18:40.500 286 12469.70 118.58 54590.70 88888.00 2015-10-13 18:18:40.625 286 12469.75 118.58 54590.70 88888.00 2015-10-13 18:18:40.750 286 12469.80 118.55 54590.70 88888.00 2015-10-13 18:18:40.875 286 12469.80 118.53 54590.70 88888.00 2015-10-13 18:18:41.000 286 12469.77 118.58 54590.72 88888.00 2015-10-13 18:18:41.125 286 12469.77 118.58 54590.72 88888.00 2015-10-13 18:18:41.250 286 12469.73 118.55 54590.72 88888.00 2015-10-13 18:18:41.375 286 12469.83 118.58 54590.75 88888.00 2015-10-13 18:18:41.500 286 12469.80 118.55 54590.75 88888.00 2015-10-13 18:18:41.625 286 12469.80 118.55 54590.75 88888.00 2015-10-13 18:18:41.750 286 12469.83 118.55 54590.75 88888.00 2015-10-13 18:18:41.875 286 12469.85 118.53 54590.75 88888.00 2015-10-13 18:18:42.000 286 12469.83 118.50 54590.75 88888.00 2015-10-13 18:18:42.125 286 12469.80 118.50 54590.75 88888.00 2015-10-13 18:18:42.250 286 12469.77 118.58 54590.78 88888.00 2015-10-13 18:18:42.375 286 12469.83 118.58 54590.78 88888.00 2015-10-13 18:18:42.500 286 12469.88 118.55 54590.75 88888.00 2015-10-13 18:18:42.625 286 12469.92 118.55 54590.75 88888.00 2015-10-13 18:18:42.750 286 12469.90 118.55 54590.78 88888.00 2015-10-13 18:18:42.875 286 12469.85 118.55 54590.78 88888.00 2015-10-13 18:18:43.000 286 12469.83 118.58 54590.78 88888.00 2015-10-13 18:18:43.125 286 12469.90 118.60 54590.80 88888.00 2015-10-13 18:18:43.250 286 12469.98 118.58 54590.80 88888.00 2015-10-13 18:18:43.375 286 12470.00 118.60 54590.80 88888.00 2015-10-13 18:18:43.500 286 12470.08 118.62 54590.82 88888.00 2015-10-13 18:18:43.625 286 12470.08 118.62 54590.82 88888.00 2015-10-13 18:18:43.750 286 12470.02 118.67 54590.82 88888.00 2015-10-13 18:18:43.875 286 12470.02 118.67 54590.80 88888.00 2015-10-13 18:18:44.000 286 12470.05 118.65 54590.78 88888.00 2015-10-13 18:18:44.125 286 12470.05 118.65 54590.80 88888.00 2015-10-13 18:18:44.250 286 12470.05 118.67 54590.80 88888.00 2015-10-13 18:18:44.375 286 12470.12 118.67 54590.80 88888.00 2015-10-13 18:18:44.500 286 12470.17 118.67 54590.80 88888.00 2015-10-13 18:18:44.625 286 12470.17 118.70 54590.80 88888.00 2015-10-13 18:18:44.750 286 12470.15 118.70 54590.78 88888.00 2015-10-13 18:18:44.875 286 12470.23 118.70 54590.78 88888.00 2015-10-13 18:18:45.000 286 12470.30 118.72 54590.78 88888.00 2015-10-13 18:18:45.125 286 12470.30 118.72 54590.80 88888.00 2015-10-13 18:18:45.250 286 12470.30 118.75 54590.80 88888.00 2015-10-13 18:18:45.375 286 12470.30 118.72 54590.78 88888.00 2015-10-13 18:18:45.500 286 12470.27 118.72 54590.78 88888.00 2015-10-13 18:18:45.625 286 12470.27 118.78 54590.80 88888.00 2015-10-13 18:18:45.750 286 12470.27 118.80 54590.78 88888.00 2015-10-13 18:18:45.875 286 12470.33 118.83 54590.75 88888.00 2015-10-13 18:18:46.000 286 12470.38 118.80 54590.75 88888.00 2015-10-13 18:18:46.125 286 12470.40 118.80 54590.78 88888.00 2015-10-13 18:18:46.250 286 12470.35 118.83 54590.78 88888.00 2015-10-13 18:18:46.375 286 12470.35 118.85 54590.78 88888.00 2015-10-13 18:18:46.500 286 12470.35 118.85 54590.80 88888.00 2015-10-13 18:18:46.625 286 12470.40 118.85 54590.80 88888.00 2015-10-13 18:18:46.750 286 12470.40 118.88 54590.80 88888.00 2015-10-13 18:18:46.875 286 12470.38 118.88 54590.82 88888.00 2015-10-13 18:18:47.000 286 12470.38 118.92 54590.80 88888.00 2015-10-13 18:18:47.125 286 12470.40 118.95 54590.82 88888.00 2015-10-13 18:18:47.250 286 12470.40 118.95 54590.80 88888.00 2015-10-13 18:18:47.375 286 12470.45 118.97 54590.80 88888.00 2015-10-13 18:18:47.500 286 12470.45 118.97 54590.82 88888.00 2015-10-13 18:18:47.625 286 12470.45 118.97 54590.80 88888.00 2015-10-13 18:18:47.750 286 12470.42 118.97 54590.78 88888.00 2015-10-13 18:18:47.875 286 12470.42 119.03 54590.80 88888.00 2015-10-13 18:18:48.000 286 12470.45 119.10 54590.80 88888.00 2015-10-13 18:18:48.125 286 12470.52 119.08 54590.80 88888.00 2015-10-13 18:18:48.250 286 12470.50 119.08 54590.82 88888.00 2015-10-13 18:18:48.375 286 12470.48 119.08 54590.82 88888.00 2015-10-13 18:18:48.500 286 12470.42 119.10 54590.80 88888.00 2015-10-13 18:18:48.625 286 12470.45 119.15 54590.80 88888.00 2015-10-13 18:18:48.750 286 12470.45 119.12 54590.80 88888.00 2015-10-13 18:18:48.875 286 12470.45 119.15 54590.80 88888.00 2015-10-13 18:18:49.000 286 12470.52 119.20 54590.82 88888.00 2015-10-13 18:18:49.125 286 12470.55 119.25 54590.82 88888.00 2015-10-13 18:18:49.250 286 12470.48 119.20 54590.82 88888.00 2015-10-13 18:18:49.375 286 12470.50 119.25 54590.80 88888.00 2015-10-13 18:18:49.500 286 12470.50 119.25 54590.80 88888.00 2015-10-13 18:18:49.625 286 12470.52 119.28 54590.78 88888.00 2015-10-13 18:18:49.750 286 12470.60 119.30 54590.80 88888.00 2015-10-13 18:18:49.875 286 12470.60 119.30 54590.85 88888.00 2015-10-13 18:18:50.000 286 12470.58 119.33 54590.82 88888.00 2015-10-13 18:18:50.125 286 12470.55 119.33 54590.82 88888.00 2015-10-13 18:18:50.250 286 12470.55 119.35 54590.82 88888.00 2015-10-13 18:18:50.375 286 12470.60 119.38 54590.80 88888.00 2015-10-13 18:18:50.500 286 12470.60 119.38 54590.82 88888.00 2015-10-13 18:18:50.625 286 12470.58 119.40 54590.80 88888.00 2015-10-13 18:18:50.750 286 12470.60 119.42 54590.80 88888.00 2015-10-13 18:18:50.875 286 12470.62 119.45 54590.80 88888.00 2015-10-13 18:18:51.000 286 12470.62 119.47 54590.82 88888.00 2015-10-13 18:18:51.125 286 12470.60 119.50 54590.85 88888.00 2015-10-13 18:18:51.250 286 12470.52 119.50 54590.82 88888.00 2015-10-13 18:18:51.375 286 12470.55 119.58 54590.82 88888.00 2015-10-13 18:18:51.500 286 12470.60 119.58 54590.82 88888.00 2015-10-13 18:18:51.625 286 12470.60 119.60 54590.85 88888.00 2015-10-13 18:18:51.750 286 12470.55 119.60 54590.82 88888.00 2015-10-13 18:18:51.875 286 12470.48 119.65 54590.82 88888.00 2015-10-13 18:18:52.000 286 12470.50 119.67 54590.85 88888.00 2015-10-13 18:18:52.125 286 12470.50 119.65 54590.85 88888.00 2015-10-13 18:18:52.250 286 12470.45 119.62 54590.85 88888.00 2015-10-13 18:18:52.375 286 12470.48 119.62 54590.85 88888.00 2015-10-13 18:18:52.500 286 12470.40 119.65 54590.88 88888.00 2015-10-13 18:18:52.625 286 12470.38 119.72 54590.88 88888.00 2015-10-13 18:18:52.750 286 12470.35 119.72 54590.90 88888.00 2015-10-13 18:18:52.875 286 12470.38 119.70 54590.90 88888.00 2015-10-13 18:18:53.000 286 12470.40 119.72 54590.90 88888.00 2015-10-13 18:18:53.125 286 12470.40 119.72 54590.90 88888.00 2015-10-13 18:18:53.250 286 12470.40 119.75 54590.90 88888.00 2015-10-13 18:18:53.375 286 12470.42 119.75 54590.90 88888.00 2015-10-13 18:18:53.500 286 12470.40 119.78 54590.90 88888.00 2015-10-13 18:18:53.625 286 12470.38 119.83 54590.95 88888.00 2015-10-13 18:18:53.750 286 12470.35 119.85 54590.95 88888.00 2015-10-13 18:18:53.875 286 12470.30 119.85 54590.95 88888.00 2015-10-13 18:18:54.000 286 12470.33 119.85 54590.93 88888.00 2015-10-13 18:18:54.125 286 12470.30 119.90 54590.93 88888.00 2015-10-13 18:18:54.250 286 12470.30 119.88 54590.95 88888.00 2015-10-13 18:18:54.375 286 12470.35 119.88 54590.95 88888.00 2015-10-13 18:18:54.500 286 12470.30 119.90 54590.95 88888.00 2015-10-13 18:18:54.625 286 12470.25 119.95 54590.97 88888.00 2015-10-13 18:18:54.750 286 12470.17 119.97 54590.97 88888.00 2015-10-13 18:18:54.875 286 12470.12 119.95 54590.97 88888.00 2015-10-13 18:18:55.000 286 12470.12 119.97 54590.97 88888.00 2015-10-13 18:18:55.125 286 12470.10 119.92 54590.97 88888.00 2015-10-13 18:18:55.250 286 12470.05 119.92 54590.97 88888.00 2015-10-13 18:18:55.375 286 12470.08 119.97 54591.00 88888.00 2015-10-13 18:18:55.500 286 12470.02 120.00 54591.03 88888.00 2015-10-13 18:18:55.625 286 12469.95 120.03 54591.05 88888.00 2015-10-13 18:18:55.750 286 12469.88 120.00 54591.03 88888.00 2015-10-13 18:18:55.875 286 12469.90 120.03 54591.05 88888.00 2015-10-13 18:18:56.000 286 12469.85 120.05 54591.05 88888.00 2015-10-13 18:18:56.125 286 12469.83 120.03 54591.05 88888.00 2015-10-13 18:18:56.250 286 12469.80 120.05 54591.05 88888.00 2015-10-13 18:18:56.375 286 12469.85 120.03 54591.05 88888.00 2015-10-13 18:18:56.500 286 12469.85 120.03 54591.05 88888.00 2015-10-13 18:18:56.625 286 12469.75 120.05 54591.07 88888.00 2015-10-13 18:18:56.750 286 12469.73 120.08 54591.07 88888.00 2015-10-13 18:18:56.875 286 12469.73 120.05 54591.10 88888.00 2015-10-13 18:18:57.000 286 12469.75 120.10 54591.12 88888.00 2015-10-13 18:18:57.125 286 12469.65 120.10 54591.15 88888.00 2015-10-13 18:18:57.250 286 12469.60 120.08 54591.15 88888.00 2015-10-13 18:18:57.375 286 12469.62 120.10 54591.15 88888.00 2015-10-13 18:18:57.500 286 12469.62 120.10 54591.12 88888.00 2015-10-13 18:18:57.625 286 12469.65 120.12 54591.12 88888.00 2015-10-13 18:18:57.750 286 12469.62 120.15 54591.15 88888.00 2015-10-13 18:18:57.875 286 12469.52 120.12 54591.18 88888.00 2015-10-13 18:18:58.000 286 12469.48 120.15 54591.18 88888.00 2015-10-13 18:18:58.125 286 12469.45 120.15 54591.18 88888.00 2015-10-13 18:18:58.250 286 12469.48 120.15 54591.20 88888.00 2015-10-13 18:18:58.375 286 12469.42 120.15 54591.20 88888.00 2015-10-13 18:18:58.500 286 12469.40 120.17 54591.20 88888.00 2015-10-13 18:18:58.625 286 12469.35 120.20 54591.22 88888.00 2015-10-13 18:18:58.750 286 12469.33 120.20 54591.22 88888.00 2015-10-13 18:18:58.875 286 12469.33 120.20 54591.22 88888.00 2015-10-13 18:18:59.000 286 12469.38 120.17 54591.22 88888.00 2015-10-13 18:18:59.125 286 12469.38 120.17 54591.25 88888.00 2015-10-13 18:18:59.250 286 12469.30 120.17 54591.30 88888.00 2015-10-13 18:18:59.375 286 12469.25 120.22 54591.28 88888.00 2015-10-13 18:18:59.500 286 12469.20 120.25 54591.30 88888.00 2015-10-13 18:18:59.625 286 12469.12 120.20 54591.28 88888.00 2015-10-13 18:18:59.750 286 12469.10 120.17 54591.30 88888.00 2015-10-13 18:18:59.875 286 12469.10 120.22 54591.28 88888.00 2015-10-13 18:19:00.000 286 12469.10 120.25 54591.28 88888.00 2015-10-13 18:19:00.125 286 12469.00 120.22 54591.30 88888.00 2015-10-13 18:19:00.250 286 12468.92 120.17 54591.30 88888.00 2015-10-13 18:19:00.375 286 12468.90 120.20 54591.30 88888.00 2015-10-13 18:19:00.500 286 12468.88 120.20 54591.32 88888.00 2015-10-13 18:19:00.625 286 12468.88 120.20 54591.32 88888.00 2015-10-13 18:19:00.750 286 12468.85 120.20 54591.30 88888.00 2015-10-13 18:19:00.875 286 12468.83 120.22 54591.32 88888.00 2015-10-13 18:19:01.000 286 12468.83 120.25 54591.32 88888.00 2015-10-13 18:19:01.125 286 12468.83 120.22 54591.32 88888.00 2015-10-13 18:19:01.250 286 12468.77 120.20 54591.32 88888.00 2015-10-13 18:19:01.375 286 12468.77 120.20 54591.35 88888.00 2015-10-13 18:19:01.500 286 12468.70 120.22 54591.38 88888.00 2015-10-13 18:19:01.625 286 12468.73 120.22 54591.38 88888.00 2015-10-13 18:19:01.750 286 12468.77 120.22 54591.38 88888.00 2015-10-13 18:19:01.875 286 12468.77 120.22 54591.35 88888.00 2015-10-13 18:19:02.000 286 12468.73 120.22 54591.38 88888.00 2015-10-13 18:19:02.125 286 12468.70 120.20 54591.38 88888.00 2015-10-13 18:19:02.250 286 12468.70 120.20 54591.38 88888.00 2015-10-13 18:19:02.375 286 12468.70 120.17 54591.38 88888.00 2015-10-13 18:19:02.500 286 12468.70 120.17 54591.40 88888.00 2015-10-13 18:19:02.625 286 12468.62 120.17 54591.40 88888.00 2015-10-13 18:19:02.750 286 12468.60 120.20 54591.40 88888.00 2015-10-13 18:19:02.875 286 12468.60 120.17 54591.43 88888.00 2015-10-13 18:19:03.000 286 12468.52 120.17 54591.43 88888.00 2015-10-13 18:19:03.125 286 12468.50 120.17 54591.45 88888.00 2015-10-13 18:19:03.250 286 12468.50 120.15 54591.43 88888.00 2015-10-13 18:19:03.375 286 12468.50 120.15 54591.43 88888.00 2015-10-13 18:19:03.500 286 12468.50 120.20 54591.43 88888.00 2015-10-13 18:19:03.625 286 12468.45 120.20 54591.45 88888.00 2015-10-13 18:19:03.750 286 12468.40 120.20 54591.43 88888.00 2015-10-13 18:19:03.875 286 12468.40 120.17 54591.40 88888.00 2015-10-13 18:19:04.000 286 12468.42 120.17 54591.40 88888.00 2015-10-13 18:19:04.125 286 12468.38 120.17 54591.43 88888.00 2015-10-13 18:19:04.250 286 12468.33 120.15 54591.47 88888.00 2015-10-13 18:19:04.375 286 12468.38 120.20 54591.45 88888.00 2015-10-13 18:19:04.500 286 12468.35 120.17 54591.45 88888.00 2015-10-13 18:19:04.625 286 12468.30 120.17 54591.45 88888.00 2015-10-13 18:19:04.750 286 12468.27 120.15 54591.45 88888.00 2015-10-13 18:19:04.875 286 12468.27 120.15 54591.47 88888.00 2015-10-13 18:19:05.000 286 12468.30 120.12 54591.47 88888.00 2015-10-13 18:19:05.125 286 12468.35 120.12 54591.47 88888.00 2015-10-13 18:19:05.250 286 12468.33 120.15 54591.50 88888.00 2015-10-13 18:19:05.375 286 12468.33 120.20 54591.53 88888.00 2015-10-13 18:19:05.500 286 12468.27 120.20 54591.50 88888.00 2015-10-13 18:19:05.625 286 12468.27 120.17 54591.50 88888.00 2015-10-13 18:19:05.750 286 12468.20 120.17 54591.53 88888.00 2015-10-13 18:19:05.875 286 12468.20 120.17 54591.50 88888.00 2015-10-13 18:19:06.000 286 12468.12 120.17 54591.50 88888.00 2015-10-13 18:19:06.125 286 12468.12 120.15 54591.53 88888.00 2015-10-13 18:19:06.250 286 12468.12 120.12 54591.53 88888.00 2015-10-13 18:19:06.375 286 12468.17 120.15 54591.55 88888.00 2015-10-13 18:19:06.500 286 12468.23 120.17 54591.55 88888.00 2015-10-13 18:19:06.625 286 12468.20 120.20 54591.55 88888.00 2015-10-13 18:19:06.750 286 12468.17 120.17 54591.55 88888.00 2015-10-13 18:19:06.875 286 12468.15 120.10 54591.53 88888.00 2015-10-13 18:19:07.000 286 12468.17 120.12 54591.53 88888.00 2015-10-13 18:19:07.125 286 12468.23 120.15 54591.53 88888.00 2015-10-13 18:19:07.250 286 12468.20 120.12 54591.55 88888.00 2015-10-13 18:19:07.375 286 12468.20 120.12 54591.55 88888.00 2015-10-13 18:19:07.500 286 12468.17 120.12 54591.53 88888.00 2015-10-13 18:19:07.625 286 12468.20 120.10 54591.53 88888.00 2015-10-13 18:19:07.750 286 12468.20 120.15 54591.53 88888.00 2015-10-13 18:19:07.875 286 12468.20 120.12 54591.53 88888.00 2015-10-13 18:19:08.000 286 12468.17 120.15 54591.53 88888.00 2015-10-13 18:19:08.125 286 12468.17 120.17 54591.53 88888.00 2015-10-13 18:19:08.250 286 12468.20 120.12 54591.53 88888.00 2015-10-13 18:19:08.375 286 12468.23 120.15 54591.53 88888.00 2015-10-13 18:19:08.500 286 12468.27 120.15 54591.53 88888.00 2015-10-13 18:19:08.625 286 12468.27 120.12 54591.53 88888.00 2015-10-13 18:19:08.750 286 12468.33 120.12 54591.53 88888.00 2015-10-13 18:19:08.875 286 12468.38 120.15 54591.53 88888.00 2015-10-13 18:19:09.000 286 12468.42 120.12 54591.50 88888.00 2015-10-13 18:19:09.125 286 12468.48 120.12 54591.50 88888.00 2015-10-13 18:19:09.250 286 12468.45 120.12 54591.47 88888.00 2015-10-13 18:19:09.375 286 12468.45 120.15 54591.47 88888.00 2015-10-13 18:19:09.500 286 12468.45 120.17 54591.50 88888.00 2015-10-13 18:19:09.625 286 12468.52 120.17 54591.50 88888.00 2015-10-13 18:19:09.750 286 12468.50 120.15 54591.50 88888.00 2015-10-13 18:19:09.875 286 12468.48 120.12 54591.50 88888.00 2015-10-13 18:19:10.000 286 12468.48 120.10 54591.53 88888.00 2015-10-13 18:19:10.125 286 12468.45 120.12 54591.50 88888.00 2015-10-13 18:19:10.250 286 12468.48 120.15 54591.50 88888.00 2015-10-13 18:19:10.375 286 12468.55 120.12 54591.50 88888.00 2015-10-13 18:19:10.500 286 12468.60 120.12 54591.50 88888.00 2015-10-13 18:19:10.625 286 12468.67 120.17 54591.47 88888.00 2015-10-13 18:19:10.750 286 12468.65 120.17 54591.50 88888.00 2015-10-13 18:19:10.875 286 12468.67 120.15 54591.50 88888.00 2015-10-13 18:19:11.000 286 12468.75 120.17 54591.47 88888.00 2015-10-13 18:19:11.125 286 12468.77 120.17 54591.50 88888.00 2015-10-13 18:19:11.250 286 12468.73 120.15 54591.47 88888.00 2015-10-13 18:19:11.375 286 12468.77 120.15 54591.47 88888.00 2015-10-13 18:19:11.500 286 12468.80 120.17 54591.45 88888.00 2015-10-13 18:19:11.625 286 12468.83 120.20 54591.50 88888.00 2015-10-13 18:19:11.750 286 12468.88 120.20 54591.50 88888.00 2015-10-13 18:19:11.875 286 12468.85 120.17 54591.53 88888.00 2015-10-13 18:19:12.000 286 12468.80 120.20 54591.45 88888.00 2015-10-13 18:19:12.125 286 12468.83 120.20 54591.45 88888.00 2015-10-13 18:19:12.250 286 12468.85 120.17 54591.45 88888.00 2015-10-13 18:19:12.375 286 12468.90 120.20 54591.43 88888.00 2015-10-13 18:19:12.500 286 12469.02 120.17 54591.45 88888.00 2015-10-13 18:19:12.625 286 12469.10 120.20 54591.45 88888.00 2015-10-13 18:19:12.750 286 12469.12 120.20 54591.40 88888.00 2015-10-13 18:19:12.875 286 12469.12 120.22 54591.40 88888.00 2015-10-13 18:19:13.000 286 12469.17 120.20 54591.40 88888.00 2015-10-13 18:19:13.125 286 12469.23 120.20 54591.43 88888.00 2015-10-13 18:19:13.250 286 12469.25 120.17 54591.43 88888.00 2015-10-13 18:19:13.375 286 12469.35 120.28 54591.45 88888.00 2015-10-13 18:19:13.500 286 12469.40 120.30 54591.43 88888.00 2015-10-13 18:19:13.625 286 12469.38 120.22 54591.38 88888.00 2015-10-13 18:19:13.750 286 12469.40 120.25 54591.38 88888.00 2015-10-13 18:19:13.875 286 12469.42 120.25 54591.38 88888.00 2015-10-13 18:19:14.000 286 12469.50 120.25 54591.38 88888.00 2015-10-13 18:19:14.125 286 12469.52 120.22 54591.38 88888.00 2015-10-13 18:19:14.250 286 12469.52 120.22 54591.35 88888.00 2015-10-13 18:19:14.375 286 12469.62 120.28 54591.35 88888.00 2015-10-13 18:19:14.500 286 12469.60 120.30 54591.35 88888.00 2015-10-13 18:19:14.625 286 12469.62 120.30 54591.35 88888.00 2015-10-13 18:19:14.750 286 12469.65 120.30 54591.35 88888.00 2015-10-13 18:19:14.875 286 12469.73 120.30 54591.32 88888.00 2015-10-13 18:19:15.000 286 12469.80 120.33 54591.32 88888.00 2015-10-13 18:19:15.125 286 12469.88 120.33 54591.35 88888.00 2015-10-13 18:19:15.250 286 12469.88 120.33 54591.32 88888.00 2015-10-13 18:19:15.375 286 12469.92 120.35 54591.32 88888.00 2015-10-13 18:19:15.500 286 12470.00 120.30 54591.32 88888.00 2015-10-13 18:19:15.625 286 12470.05 120.30 54591.32 88888.00 2015-10-13 18:19:15.750 286 12470.05 120.30 54591.32 88888.00 2015-10-13 18:19:15.875 286 12470.05 120.30 54591.30 88888.00 2015-10-13 18:19:16.000 286 12470.15 120.33 54591.28 88888.00 2015-10-13 18:19:16.125 286 12470.25 120.33 54591.25 88888.00 2015-10-13 18:19:16.250 286 12470.30 120.30 54591.25 88888.00 2015-10-13 18:19:16.375 286 12470.38 120.33 54591.25 88888.00 2015-10-13 18:19:16.500 286 12470.38 120.35 54591.25 88888.00 2015-10-13 18:19:16.625 286 12470.38 120.35 54591.25 88888.00 2015-10-13 18:19:16.750 286 12470.38 120.35 54591.22 88888.00 2015-10-13 18:19:16.875 286 12470.45 120.35 54591.22 88888.00 2015-10-13 18:19:17.000 286 12470.50 120.35 54591.22 88888.00 2015-10-13 18:19:17.125 286 12470.58 120.35 54591.22 88888.00 2015-10-13 18:19:17.250 286 12470.58 120.35 54591.22 88888.00 2015-10-13 18:19:17.375 286 12470.60 120.33 54591.22 88888.00 2015-10-13 18:19:17.500 286 12470.70 120.30 54591.20 88888.00 2015-10-13 18:19:17.625 286 12470.73 120.30 54591.20 88888.00 2015-10-13 18:19:17.750 286 12470.77 120.35 54591.18 88888.00 2015-10-13 18:19:17.875 286 12470.85 120.35 54591.20 88888.00 2015-10-13 18:19:18.000 286 12470.92 120.33 54591.18 88888.00 2015-10-13 18:19:18.125 286 12470.90 120.33 54591.18 88888.00 2015-10-13 18:19:18.250 286 12470.90 120.38 54591.18 88888.00 2015-10-13 18:19:18.375 286 12470.95 120.38 54591.15 88888.00 2015-10-13 18:19:18.500 286 12470.98 120.38 54591.18 88888.00 2015-10-13 18:19:18.625 286 12471.02 120.38 54591.15 88888.00 2015-10-13 18:19:18.750 286 12471.10 120.35 54591.15 88888.00 2015-10-13 18:19:18.875 286 12471.15 120.33 54591.15 88888.00 2015-10-13 18:19:19.000 286 12471.15 120.33 54591.12 88888.00 2015-10-13 18:19:19.125 286 12471.17 120.30 54591.15 88888.00 2015-10-13 18:19:19.250 286 12471.23 120.28 54591.15 88888.00 2015-10-13 18:19:19.375 286 12471.25 120.33 54591.15 88888.00 2015-10-13 18:19:19.500 286 12471.23 120.28 54591.10 88888.00 2015-10-13 18:19:19.625 286 12471.25 120.30 54591.12 88888.00 2015-10-13 18:19:19.750 286 12471.35 120.30 54591.15 88888.00 2015-10-13 18:19:19.875 286 12471.42 120.33 54591.15 88888.00 2015-10-13 18:19:20.000 286 12471.42 120.30 54591.10 88888.00 2015-10-13 18:19:20.125 286 12471.42 120.25 54591.10 88888.00 2015-10-13 18:19:20.250 286 12471.48 120.22 54591.10 88888.00 2015-10-13 18:19:20.375 286 12471.58 120.28 54591.10 88888.00 2015-10-13 18:19:20.500 286 12471.55 120.30 54591.12 88888.00 2015-10-13 18:19:20.625 286 12471.55 120.28 54591.10 88888.00 2015-10-13 18:19:20.750 286 12471.55 120.25 54591.10 88888.00 2015-10-13 18:19:20.875 286 12471.62 120.20 54591.10 88888.00 2015-10-13 18:19:21.000 286 12471.65 120.22 54591.10 88888.00 2015-10-13 18:19:21.125 286 12471.67 120.20 54591.10 88888.00 2015-10-13 18:19:21.250 286 12471.67 120.17 54591.10 88888.00 2015-10-13 18:19:21.375 286 12471.80 120.20 54591.07 88888.00 2015-10-13 18:19:21.500 286 12471.73 120.22 54591.07 88888.00 2015-10-13 18:19:21.625 286 12471.80 120.20 54591.07 88888.00 2015-10-13 18:19:21.750 286 12471.85 120.20 54591.07 88888.00 2015-10-13 18:19:21.875 286 12471.90 120.17 54591.05 88888.00 2015-10-13 18:19:22.000 286 12471.95 120.12 54591.07 88888.00 2015-10-13 18:19:22.125 286 12471.98 120.12 54591.10 88888.00 2015-10-13 18:19:22.250 286 12471.98 120.08 54591.07 88888.00 2015-10-13 18:19:22.375 286 12472.08 120.08 54591.05 88888.00 2015-10-13 18:19:22.500 286 12472.05 120.10 54591.05 88888.00 2015-10-13 18:19:22.625 286 12472.02 120.10 54591.07 88888.00 2015-10-13 18:19:22.750 286 12472.08 120.12 54591.10 88888.00 2015-10-13 18:19:22.875 286 12472.08 120.10 54591.07 88888.00 2015-10-13 18:19:23.000 286 12472.10 120.03 54591.00 88888.00 2015-10-13 18:19:23.125 286 12472.10 120.00 54591.05 88888.00 2015-10-13 18:19:23.250 286 12472.15 119.97 54591.05 88888.00 2015-10-13 18:19:23.375 286 12472.27 119.97 54591.05 88888.00 2015-10-13 18:19:23.500 286 12472.23 119.97 54591.07 88888.00 2015-10-13 18:19:23.625 286 12472.23 119.95 54591.10 88888.00 2015-10-13 18:19:23.750 286 12472.30 119.92 54591.07 88888.00 2015-10-13 18:19:23.875 286 12472.30 119.95 54591.05 88888.00 2015-10-13 18:19:24.000 286 12472.33 119.95 54591.05 88888.00 2015-10-13 18:19:24.125 286 12472.38 119.92 54591.05 88888.00 2015-10-13 18:19:24.250 286 12472.35 119.92 54591.05 88888.00 2015-10-13 18:19:24.375 286 12472.30 119.90 54591.05 88888.00 2015-10-13 18:19:24.500 286 12472.30 119.90 54591.07 88888.00 2015-10-13 18:19:24.625 286 12472.38 119.85 54591.07 88888.00 2015-10-13 18:19:24.750 286 12472.42 119.85 54591.05 88888.00 2015-10-13 18:19:24.875 286 12472.40 119.83 54591.05 88888.00 2015-10-13 18:19:25.000 286 12472.42 119.80 54591.05 88888.00 2015-10-13 18:19:25.125 286 12472.48 119.80 54591.03 88888.00 2015-10-13 18:19:25.250 286 12472.45 119.78 54591.03 88888.00 2015-10-13 18:19:25.375 286 12472.42 119.78 54591.05 88888.00 2015-10-13 18:19:25.500 286 12472.45 119.75 54591.05 88888.00 2015-10-13 18:19:25.625 286 12472.42 119.70 54591.03 88888.00 2015-10-13 18:19:25.750 286 12472.48 119.70 54591.03 88888.00 2015-10-13 18:19:25.875 286 12472.58 119.67 54591.00 88888.00 2015-10-13 18:19:26.000 286 12472.62 119.67 54591.00 88888.00 2015-10-13 18:19:26.125 286 12472.58 119.65 54591.03 88888.00 2015-10-13 18:19:26.250 286 12472.50 119.55 54591.03 88888.00 2015-10-13 18:19:26.375 286 12472.58 119.55 54591.03 88888.00 2015-10-13 18:19:26.500 286 12472.65 119.55 54591.05 88888.00 2015-10-13 18:19:26.625 286 12472.62 119.53 54591.03 88888.00 2015-10-13 18:19:26.750 286 12472.65 119.50 54591.03 88888.00 2015-10-13 18:19:26.875 286 12472.75 119.50 54591.03 88888.00 2015-10-13 18:19:27.000 286 12472.77 119.47 54591.03 88888.00 2015-10-13 18:19:27.125 286 12472.70 119.45 54591.05 88888.00 2015-10-13 18:19:27.250 286 12472.62 119.38 54591.05 88888.00 2015-10-13 18:19:27.375 286 12472.65 119.35 54591.03 88888.00 2015-10-13 18:19:27.500 286 12472.67 119.35 54591.03 88888.00 2015-10-13 18:19:27.625 286 12472.73 119.30 54591.03 88888.00 2015-10-13 18:19:27.750 286 12472.75 119.25 54591.00 88888.00 2015-10-13 18:19:27.875 286 12472.75 119.25 54591.03 88888.00 2015-10-13 18:19:28.000 286 12472.75 119.20 54591.03 88888.00 2015-10-13 18:19:28.125 286 12472.83 119.17 54591.05 88888.00 2015-10-13 18:19:28.250 286 12472.83 119.17 54591.05 88888.00 2015-10-13 18:19:28.375 286 12472.85 119.17 54591.05 88888.00 2015-10-13 18:19:28.500 286 12472.88 119.12 54591.07 88888.00 2015-10-13 18:19:28.625 286 12472.92 119.08 54591.07 88888.00 2015-10-13 18:19:28.750 286 12472.98 119.03 54591.07 88888.00 2015-10-13 18:19:28.875 286 12472.95 118.97 54591.07 88888.00 2015-10-13 18:19:29.000 286 12472.90 118.97 54591.07 88888.00 2015-10-13 18:19:29.125 286 12472.85 118.95 54591.07 88888.00 2015-10-13 18:19:29.250 286 12472.85 118.90 54591.10 88888.00 2015-10-13 18:19:29.375 286 12472.95 118.90 54591.10 88888.00 2015-10-13 18:19:29.500 286 12472.95 118.85 54591.10 88888.00 2015-10-13 18:19:29.625 286 12472.95 118.80 54591.07 88888.00 2015-10-13 18:19:29.750 286 12472.92 118.80 54591.10 88888.00 2015-10-13 18:19:29.875 286 12472.92 118.80 54591.10 88888.00 2015-10-13 18:19:30.000 286 12472.90 118.75 54591.07 88888.00 2015-10-13 18:19:30.125 286 12472.95 118.72 54591.10 88888.00 2015-10-13 18:19:30.250 286 12472.98 118.67 54591.10 88888.00 2015-10-13 18:19:30.375 286 12472.98 118.67 54591.10 88888.00 2015-10-13 18:19:30.500 286 12472.98 118.65 54591.10 88888.00 2015-10-13 18:19:30.625 286 12472.98 118.62 54591.12 88888.00 2015-10-13 18:19:30.750 286 12473.00 118.60 54591.12 88888.00 2015-10-13 18:19:30.875 286 12473.02 118.60 54591.12 88888.00 2015-10-13 18:19:31.000 286 12473.05 118.55 54591.12 88888.00 2015-10-13 18:19:31.125 286 12473.05 118.50 54591.12 88888.00 2015-10-13 18:19:31.250 286 12473.02 118.50 54591.12 88888.00 2015-10-13 18:19:31.375 286 12473.05 118.47 54591.12 88888.00 2015-10-13 18:19:31.500 286 12473.08 118.45 54591.12 88888.00 2015-10-13 18:19:31.625 286 12473.12 118.42 54591.12 88888.00 2015-10-13 18:19:31.750 286 12473.10 118.45 54591.12 88888.00 2015-10-13 18:19:31.875 286 12473.08 118.40 54591.10 88888.00 2015-10-13 18:19:32.000 286 12473.15 118.35 54591.12 88888.00 2015-10-13 18:19:32.125 286 12473.15 118.35 54591.12 88888.00 2015-10-13 18:19:32.250 286 12473.17 118.35 54591.12 88888.00 2015-10-13 18:19:32.375 286 12473.15 118.33 54591.10 88888.00 2015-10-13 18:19:32.500 286 12473.10 118.28 54591.12 88888.00 2015-10-13 18:19:32.625 286 12473.08 118.25 54591.15 88888.00 2015-10-13 18:19:32.750 286 12473.10 118.25 54591.15 88888.00 2015-10-13 18:19:32.875 286 12473.10 118.20 54591.15 88888.00 2015-10-13 18:19:33.000 286 12473.10 118.15 54591.15 88888.00 2015-10-13 18:19:33.125 286 12473.08 118.10 54591.15 88888.00 2015-10-13 18:19:33.250 286 12473.05 118.05 54591.15 88888.00 2015-10-13 18:19:33.375 286 12473.08 118.03 54591.15 88888.00 2015-10-13 18:19:33.500 286 12473.10 118.03 54591.15 88888.00 2015-10-13 18:19:33.625 286 12473.08 118.03 54591.15 88888.00 2015-10-13 18:19:33.750 286 12473.05 118.00 54591.15 88888.00 2015-10-13 18:19:33.875 286 12472.92 118.00 54591.18 88888.00 2015-10-13 18:19:34.000 286 12472.98 117.97 54591.20 88888.00 2015-10-13 18:19:34.125 286 12473.00 117.95 54591.20 88888.00 2015-10-13 18:19:34.250 286 12472.95 117.90 54591.20 88888.00 2015-10-13 18:19:34.375 286 12472.95 117.88 54591.20 88888.00 2015-10-13 18:19:34.500 286 12472.98 117.85 54591.22 88888.00 2015-10-13 18:19:34.625 286 12472.92 117.83 54591.20 88888.00 2015-10-13 18:19:34.750 286 12472.90 117.80 54591.20 88888.00 2015-10-13 18:19:34.875 286 12472.95 117.80 54591.20 88888.00 2015-10-13 18:19:35.000 286 12473.02 117.80 54591.20 88888.00 2015-10-13 18:19:35.125 286 12472.98 117.75 54591.22 88888.00 2015-10-13 18:19:35.250 286 12472.90 117.67 54591.20 88888.00 2015-10-13 18:19:35.375 286 12472.88 117.67 54591.22 88888.00 2015-10-13 18:19:35.500 286 12472.90 117.70 54591.25 88888.00 2015-10-13 18:19:35.625 286 12472.92 117.70 54591.25 88888.00 2015-10-13 18:19:35.750 286 12472.92 117.70 54591.28 88888.00 2015-10-13 18:19:35.875 286 12472.90 117.65 54591.25 88888.00 2015-10-13 18:19:36.000 286 12472.83 117.62 54591.25 88888.00 2015-10-13 18:19:36.125 286 12472.80 117.62 54591.25 88888.00 2015-10-13 18:19:36.250 286 12472.80 117.60 54591.28 88888.00 2015-10-13 18:19:36.375 286 12472.83 117.55 54591.28 88888.00 2015-10-13 18:19:36.500 286 12472.80 117.53 54591.28 88888.00 2015-10-13 18:19:36.625 286 12472.83 117.53 54591.28 88888.00 2015-10-13 18:19:36.750 286 12472.80 117.50 54591.28 88888.00 2015-10-13 18:19:36.875 286 12472.77 117.50 54591.30 88888.00 2015-10-13 18:19:37.000 286 12472.77 117.45 54591.30 88888.00 2015-10-13 18:19:37.125 286 12472.77 117.45 54591.32 88888.00 2015-10-13 18:19:37.250 286 12472.73 117.40 54591.30 88888.00 2015-10-13 18:19:37.375 286 12472.70 117.40 54591.32 88888.00 2015-10-13 18:19:37.500 286 12472.73 117.40 54591.35 88888.00 2015-10-13 18:19:37.625 286 12472.67 117.38 54591.35 88888.00 2015-10-13 18:19:37.750 286 12472.60 117.35 54591.38 88888.00 2015-10-13 18:19:37.875 286 12472.55 117.35 54591.35 88888.00 2015-10-13 18:19:38.000 286 12472.58 117.33 54591.35 88888.00 2015-10-13 18:19:38.125 286 12472.55 117.30 54591.35 88888.00 2015-10-13 18:19:38.250 286 12472.48 117.28 54591.38 88888.00 2015-10-13 18:19:38.375 286 12472.50 117.30 54591.38 88888.00 2015-10-13 18:19:38.500 286 12472.48 117.33 54591.38 88888.00 2015-10-13 18:19:38.625 286 12472.42 117.33 54591.40 88888.00 2015-10-13 18:19:38.750 286 12472.38 117.30 54591.38 88888.00 2015-10-13 18:19:38.875 286 12472.33 117.28 54591.35 88888.00 2015-10-13 18:19:39.000 286 12472.33 117.25 54591.38 88888.00 2015-10-13 18:19:39.125 286 12472.35 117.25 54591.43 88888.00 2015-10-13 18:19:39.250 286 12472.27 117.20 54591.43 88888.00 2015-10-13 18:19:39.375 286 12472.33 117.20 54591.43 88888.00 2015-10-13 18:19:39.500 286 12472.30 117.20 54591.40 88888.00 2015-10-13 18:19:39.625 286 12472.17 117.20 54591.43 88888.00 2015-10-13 18:19:39.750 286 12472.12 117.20 54591.47 88888.00 2015-10-13 18:19:39.875 286 12472.10 117.20 54591.47 88888.00 2015-10-13 18:19:40.000 286 12472.08 117.20 54591.47 88888.00 2015-10-13 18:19:40.125 286 12472.05 117.20 54591.47 88888.00 2015-10-13 18:19:40.250 286 12472.02 117.15 54591.50 88888.00 2015-10-13 18:19:40.375 286 12471.95 117.15 54591.47 88888.00 2015-10-13 18:19:40.500 286 12471.90 117.17 54591.50 88888.00 2015-10-13 18:19:40.625 286 12471.90 117.15 54591.53 88888.00 2015-10-13 18:19:40.750 286 12471.85 117.15 54591.50 88888.00 2015-10-13 18:19:40.875 286 12471.75 117.12 54591.50 88888.00 2015-10-13 18:19:41.000 286 12471.65 117.10 54591.50 88888.00 2015-10-13 18:19:41.125 286 12471.62 117.12 54591.53 88888.00 2015-10-13 18:19:41.250 286 12471.50 117.08 54591.55 88888.00 2015-10-13 18:19:41.375 286 12471.52 117.08 54591.55 88888.00 2015-10-13 18:19:41.500 286 12471.45 117.08 54591.55 88888.00 2015-10-13 18:19:41.625 286 12471.38 117.08 54591.53 88888.00 2015-10-13 18:19:41.750 286 12471.42 117.08 54591.53 88888.00 2015-10-13 18:19:41.875 286 12471.42 117.08 54591.57 88888.00 2015-10-13 18:19:42.000 286 12471.38 117.03 54591.55 88888.00 2015-10-13 18:19:42.125 286 12471.38 117.03 54591.57 88888.00 2015-10-13 18:19:42.250 286 12471.38 117.00 54591.57 88888.00 2015-10-13 18:19:42.375 286 12471.38 117.03 54591.60 88888.00 2015-10-13 18:19:42.500 286 12471.33 117.03 54591.57 88888.00 2015-10-13 18:19:42.625 286 12471.23 117.00 54591.60 88888.00 2015-10-13 18:19:42.750 286 12471.17 117.03 54591.60 88888.00 2015-10-13 18:19:42.875 286 12471.12 117.05 54591.60 88888.00 2015-10-13 18:19:43.000 286 12471.05 117.00 54591.62 88888.00 2015-10-13 18:19:43.125 286 12471.08 116.97 54591.62 88888.00 2015-10-13 18:19:43.250 286 12471.02 116.97 54591.68 88888.00 2015-10-13 18:19:43.375 286 12471.02 117.03 54591.68 88888.00 2015-10-13 18:19:43.500 286 12470.92 117.00 54591.68 88888.00 2015-10-13 18:19:43.625 286 12470.90 117.03 54591.70 88888.00 2015-10-13 18:19:43.750 286 12470.88 117.00 54591.70 88888.00 2015-10-13 18:19:43.875 286 12470.77 117.00 54591.70 88888.00 2015-10-13 18:19:44.000 286 12470.75 117.00 54591.70 88888.00 2015-10-13 18:19:44.125 286 12470.75 117.00 54591.75 88888.00 2015-10-13 18:19:44.250 286 12470.70 116.97 54591.78 88888.00 2015-10-13 18:19:44.375 286 12470.65 117.00 54591.78 88888.00 2015-10-13 18:19:44.500 286 12470.60 117.03 54591.78 88888.00 2015-10-13 18:19:44.625 286 12470.58 117.00 54591.75 88888.00 2015-10-13 18:19:44.750 286 12470.55 116.97 54591.75 88888.00 2015-10-13 18:19:44.875 286 12470.50 117.00 54591.78 88888.00 2015-10-13 18:19:45.000 286 12470.42 117.05 54591.78 88888.00 2015-10-13 18:19:45.125 286 12470.38 117.05 54591.80 88888.00 2015-10-13 18:19:45.250 286 12470.25 117.00 54591.82 88888.00 2015-10-13 18:19:45.375 286 12470.30 117.00 54591.82 88888.00 2015-10-13 18:19:45.500 286 12470.38 117.05 54591.80 88888.00 2015-10-13 18:19:45.625 286 12470.33 117.03 54591.80 88888.00 2015-10-13 18:19:45.750 286 12470.20 117.00 54591.80 88888.00 2015-10-13 18:19:45.875 286 12470.17 117.03 54591.82 88888.00 2015-10-13 18:19:46.000 286 12470.15 117.05 54591.82 88888.00 2015-10-13 18:19:46.125 286 12470.12 117.05 54591.82 88888.00 2015-10-13 18:19:46.250 286 12470.02 117.03 54591.85 88888.00 2015-10-13 18:19:46.375 286 12470.02 117.00 54591.82 88888.00 2015-10-13 18:19:46.500 286 12470.02 117.05 54591.85 88888.00 2015-10-13 18:19:46.625 286 12469.95 117.08 54591.90 88888.00 2015-10-13 18:19:46.750 286 12469.88 117.08 54591.90 88888.00 2015-10-13 18:19:46.875 286 12469.80 117.10 54591.90 88888.00 2015-10-13 18:19:47.000 286 12469.77 117.10 54591.90 88888.00 2015-10-13 18:19:47.125 286 12469.73 117.08 54591.93 88888.00 2015-10-13 18:19:47.250 286 12469.70 117.10 54591.93 88888.00 2015-10-13 18:19:47.375 286 12469.67 117.12 54591.93 88888.00 2015-10-13 18:19:47.500 286 12469.58 117.10 54591.90 88888.00 2015-10-13 18:19:47.625 286 12469.52 117.08 54591.93 88888.00 2015-10-13 18:19:47.750 286 12469.50 117.08 54591.93 88888.00 2015-10-13 18:19:47.875 286 12469.55 117.10 54591.95 88888.00 2015-10-13 18:19:48.000 286 12469.48 117.08 54591.95 88888.00 2015-10-13 18:19:48.125 286 12469.40 117.12 54591.95 88888.00 2015-10-13 18:19:48.250 286 12469.27 117.15 54591.97 88888.00 2015-10-13 18:19:48.375 286 12469.25 117.17 54592.00 88888.00 2015-10-13 18:19:48.500 286 12469.23 117.22 54592.03 88888.00 2015-10-13 18:19:48.625 286 12469.20 117.22 54592.03 88888.00 2015-10-13 18:19:48.750 286 12469.20 117.25 54592.03 88888.00 2015-10-13 18:19:48.875 286 12469.15 117.25 54592.03 88888.00 2015-10-13 18:19:49.000 286 12469.12 117.25 54592.05 88888.00 2015-10-13 18:19:49.125 286 12469.05 117.28 54592.03 88888.00 2015-10-13 18:19:49.250 286 12469.00 117.25 54592.05 88888.00 2015-10-13 18:19:49.375 286 12469.00 117.28 54592.05 88888.00 2015-10-13 18:19:49.500 286 12468.95 117.28 54592.05 88888.00 2015-10-13 18:19:49.625 286 12468.90 117.30 54592.05 88888.00 2015-10-13 18:19:49.750 286 12468.83 117.33 54592.07 88888.00 2015-10-13 18:19:49.875 286 12468.75 117.33 54592.05 88888.00 2015-10-13 18:19:50.000 286 12468.73 117.33 54592.05 88888.00 2015-10-13 18:19:50.125 286 12468.75 117.35 54592.07 88888.00 2015-10-13 18:19:50.250 286 12468.67 117.38 54592.07 88888.00 2015-10-13 18:19:50.375 286 12468.62 117.40 54592.10 88888.00 2015-10-13 18:19:50.500 286 12468.50 117.40 54592.12 88888.00 2015-10-13 18:19:50.625 286 12468.42 117.42 54592.15 88888.00 2015-10-13 18:19:50.750 286 12468.45 117.42 54592.15 88888.00 2015-10-13 18:19:50.875 286 12468.40 117.45 54592.18 88888.00 2015-10-13 18:19:51.000 286 12468.35 117.42 54592.15 88888.00 2015-10-13 18:19:51.125 286 12468.27 117.45 54592.15 88888.00 2015-10-13 18:19:51.250 286 12468.20 117.45 54592.15 88888.00 2015-10-13 18:19:51.375 286 12468.15 117.47 54592.15 88888.00 2015-10-13 18:19:51.500 286 12468.12 117.47 54592.18 88888.00 2015-10-13 18:19:51.625 286 12468.12 117.50 54592.20 88888.00 2015-10-13 18:19:51.750 286 12468.10 117.50 54592.20 88888.00 2015-10-13 18:19:51.875 286 12468.05 117.53 54592.20 88888.00 2015-10-13 18:19:52.000 286 12467.98 117.55 54592.22 88888.00 2015-10-13 18:19:52.125 286 12467.90 117.55 54592.22 88888.00 2015-10-13 18:19:52.250 286 12467.90 117.55 54592.25 88888.00 2015-10-13 18:19:52.375 286 12467.83 117.60 54592.22 88888.00 2015-10-13 18:19:52.500 286 12467.70 117.60 54592.25 88888.00 2015-10-13 18:19:52.625 286 12467.67 117.60 54592.30 88888.00 2015-10-13 18:19:52.750 286 12467.65 117.62 54592.32 88888.00 2015-10-13 18:19:52.875 286 12467.62 117.62 54592.32 88888.00 2015-10-13 18:19:53.000 286 12467.60 117.62 54592.30 88888.00 2015-10-13 18:19:53.125 286 12467.60 117.60 54592.35 88888.00 2015-10-13 18:19:53.250 286 12467.50 117.60 54592.38 88888.00 2015-10-13 18:19:53.375 286 12467.50 117.65 54592.38 88888.00 2015-10-13 18:19:53.500 286 12467.48 117.65 54592.35 88888.00 2015-10-13 18:19:53.625 286 12467.45 117.67 54592.32 88888.00 2015-10-13 18:19:53.750 286 12467.35 117.70 54592.38 88888.00 2015-10-13 18:19:53.875 286 12467.27 117.72 54592.40 88888.00 2015-10-13 18:19:54.000 286 12467.25 117.70 54592.35 88888.00 2015-10-13 18:19:54.125 286 12467.20 117.70 54592.38 88888.00 2015-10-13 18:19:54.250 286 12467.15 117.70 54592.38 88888.00 2015-10-13 18:19:54.375 286 12467.15 117.67 54592.40 88888.00 2015-10-13 18:19:54.500 286 12467.10 117.70 54592.40 88888.00 2015-10-13 18:19:54.625 286 12467.05 117.75 54592.43 88888.00 2015-10-13 18:19:54.750 286 12466.92 117.72 54592.43 88888.00 2015-10-13 18:19:54.875 286 12466.90 117.72 54592.43 88888.00 2015-10-13 18:19:55.000 286 12466.88 117.72 54592.45 88888.00 2015-10-13 18:19:55.125 286 12466.77 117.78 54592.45 88888.00 2015-10-13 18:19:55.250 286 12466.73 117.78 54592.47 88888.00 2015-10-13 18:19:55.375 286 12466.80 117.80 54592.45 88888.00 2015-10-13 18:19:55.500 286 12466.80 117.80 54592.43 88888.00 2015-10-13 18:19:55.625 286 12466.73 117.78 54592.43 88888.00 2015-10-13 18:19:55.750 286 12466.60 117.80 54592.45 88888.00 2015-10-13 18:19:55.875 286 12466.55 117.80 54592.45 88888.00 2015-10-13 18:19:56.000 286 12466.65 117.78 54592.47 88888.00 2015-10-13 18:19:56.125 286 12466.62 117.78 54592.50 88888.00 2015-10-13 18:19:56.250 286 12466.52 117.83 54592.50 88888.00 2015-10-13 18:19:56.375 286 12466.48 117.88 54592.50 88888.00 2015-10-13 18:19:56.500 286 12466.42 117.85 54592.50 88888.00 2015-10-13 18:19:56.625 286 12466.45 117.88 54592.55 88888.00 2015-10-13 18:19:56.750 286 12466.45 117.90 54592.55 88888.00 2015-10-13 18:19:56.875 286 12466.35 117.90 54592.53 88888.00 2015-10-13 18:19:57.000 286 12466.30 117.88 54592.55 88888.00 2015-10-13 18:19:57.125 286 12466.30 117.88 54592.57 88888.00 2015-10-13 18:19:57.250 286 12466.20 117.90 54592.57 88888.00 2015-10-13 18:19:57.375 286 12466.17 117.97 54592.62 88888.00 2015-10-13 18:19:57.500 286 12466.20 117.97 54592.65 88888.00 2015-10-13 18:19:57.625 286 12466.20 117.97 54592.62 88888.00 2015-10-13 18:19:57.750 286 12466.17 118.00 54592.62 88888.00 2015-10-13 18:19:57.875 286 12466.15 118.03 54592.62 88888.00 2015-10-13 18:19:58.000 286 12466.08 118.00 54592.60 88888.00 2015-10-13 18:19:58.125 286 12466.02 117.97 54592.60 88888.00 2015-10-13 18:19:58.250 286 12465.95 118.03 54592.65 88888.00 2015-10-13 18:19:58.375 286 12465.95 118.05 54592.65 88888.00 2015-10-13 18:19:58.500 286 12465.92 118.10 54592.62 88888.00 2015-10-13 18:19:58.625 286 12465.92 118.10 54592.60 88888.00 2015-10-13 18:19:58.750 286 12465.88 118.10 54592.65 88888.00 2015-10-13 18:19:58.875 286 12465.88 118.10 54592.62 88888.00 2015-10-13 18:19:59.000 286 12465.85 118.15 54592.62 88888.00 2015-10-13 18:19:59.125 286 12465.83 118.20 54592.65 88888.00 2015-10-13 18:19:59.250 286 12465.77 118.15 54592.68 88888.00 2015-10-13 18:19:59.375 286 12465.75 118.17 54592.65 88888.00 2015-10-13 18:19:59.500 286 12465.70 118.22 54592.65 88888.00 2015-10-13 18:19:59.625 286 12465.62 118.22 54592.65 88888.00 2015-10-13 18:19:59.750 286 12465.62 118.28 54592.62 88888.00 2015-10-13 18:19:59.875 286 12465.65 118.28 54592.68 88888.00 2015-10-13 18:20:00.000 286 12465.58 118.25 54592.68 88888.00 2015-10-13 18:20:00.125 286 12465.58 118.28 54592.70 88888.00 2015-10-13 18:20:00.250 286 12465.55 118.30 54592.70 88888.00 2015-10-13 18:20:00.375 286 12465.58 118.33 54592.70 88888.00 2015-10-13 18:20:00.500 286 12465.52 118.30 54592.70 88888.00 2015-10-13 18:20:00.625 286 12465.50 118.33 54592.70 88888.00 2015-10-13 18:20:00.750 286 12465.52 118.33 54592.70 88888.00 2015-10-13 18:20:00.875 286 12465.50 118.35 54592.72 88888.00 2015-10-13 18:20:01.000 286 12465.52 118.38 54592.72 88888.00 2015-10-13 18:20:01.125 286 12465.52 118.40 54592.72 88888.00 2015-10-13 18:20:01.250 286 12465.45 118.40 54592.75 88888.00 2015-10-13 18:20:01.375 286 12465.42 118.45 54592.75 88888.00 2015-10-13 18:20:01.500 286 12465.38 118.45 54592.72 88888.00 2015-10-13 18:20:01.625 286 12465.38 118.45 54592.72 88888.00 2015-10-13 18:20:01.750 286 12465.40 118.45 54592.70 88888.00 2015-10-13 18:20:01.875 286 12465.38 118.47 54592.70 88888.00 2015-10-13 18:20:02.000 286 12465.30 118.53 54592.70 88888.00 2015-10-13 18:20:02.125 286 12465.25 118.53 54592.70 88888.00 2015-10-13 18:20:02.250 286 12465.25 118.53 54592.72 88888.00 2015-10-13 18:20:02.375 286 12465.35 118.55 54592.70 88888.00 2015-10-13 18:20:02.500 286 12465.40 118.60 54592.70 88888.00 2015-10-13 18:20:02.625 286 12465.38 118.60 54592.72 88888.00 2015-10-13 18:20:02.750 286 12465.38 118.60 54592.72 88888.00 2015-10-13 18:20:02.875 286 12465.40 118.62 54592.75 88888.00 2015-10-13 18:20:03.000 286 12465.40 118.67 54592.72 88888.00 2015-10-13 18:20:03.125 286 12465.38 118.70 54592.72 88888.00 2015-10-13 18:20:03.250 286 12465.38 118.72 54592.75 88888.00 2015-10-13 18:20:03.375 286 12465.33 118.72 54592.75 88888.00 2015-10-13 18:20:03.500 286 12465.33 118.78 54592.75 88888.00 2015-10-13 18:20:03.625 286 12465.23 118.80 54592.75 88888.00 2015-10-13 18:20:03.750 286 12465.23 118.80 54592.75 88888.00 2015-10-13 18:20:03.875 286 12465.23 118.80 54592.75 88888.00 2015-10-13 18:20:04.000 286 12465.25 118.85 54592.75 88888.00 2015-10-13 18:20:04.125 286 12465.30 118.85 54592.75 88888.00 2015-10-13 18:20:04.250 286 12465.27 118.85 54592.75 88888.00 2015-10-13 18:20:04.375 286 12465.27 118.88 54592.75 88888.00 2015-10-13 18:20:04.500 286 12465.30 118.90 54592.72 88888.00 2015-10-13 18:20:04.625 286 12465.25 118.95 54592.72 88888.00 2015-10-13 18:20:04.750 286 12465.23 118.95 54592.72 88888.00 2015-10-13 18:20:04.875 286 12465.17 119.00 54592.75 88888.00 2015-10-13 18:20:05.000 286 12465.15 118.97 54592.72 88888.00 2015-10-13 18:20:05.125 286 12465.20 119.03 54592.70 88888.00 2015-10-13 18:20:05.250 286 12465.15 119.03 54592.70 88888.00 2015-10-13 18:20:05.375 286 12465.23 119.10 54592.70 88888.00 2015-10-13 18:20:05.500 286 12465.20 119.10 54592.70 88888.00 2015-10-13 18:20:05.625 286 12465.23 119.10 54592.70 88888.00 2015-10-13 18:20:05.750 286 12465.23 119.12 54592.72 88888.00 2015-10-13 18:20:05.875 286 12465.20 119.17 54592.72 88888.00 2015-10-13 18:20:06.000 286 12465.23 119.15 54592.70 88888.00 2015-10-13 18:20:06.125 286 12465.20 119.17 54592.70 88888.00 2015-10-13 18:20:06.250 286 12465.15 119.20 54592.70 88888.00 2015-10-13 18:20:06.375 286 12465.23 119.22 54592.70 88888.00 2015-10-13 18:20:06.500 286 12465.25 119.30 54592.70 88888.00 2015-10-13 18:20:06.625 286 12465.27 119.28 54592.68 88888.00 2015-10-13 18:20:06.750 286 12465.23 119.22 54592.68 88888.00 2015-10-13 18:20:06.875 286 12465.23 119.28 54592.70 88888.00 2015-10-13 18:20:07.000 286 12465.25 119.33 54592.68 88888.00 2015-10-13 18:20:07.125 286 12465.20 119.30 54592.70 88888.00 2015-10-13 18:20:07.250 286 12465.23 119.30 54592.72 88888.00 2015-10-13 18:20:07.375 286 12465.33 119.35 54592.72 88888.00 2015-10-13 18:20:07.500 286 12465.40 119.38 54592.68 88888.00 2015-10-13 18:20:07.625 286 12465.35 119.40 54592.65 88888.00 2015-10-13 18:20:07.750 286 12465.38 119.40 54592.68 88888.00 2015-10-13 18:20:07.875 286 12465.38 119.45 54592.68 88888.00 2015-10-13 18:20:08.000 286 12465.35 119.45 54592.70 88888.00 2015-10-13 18:20:08.125 286 12465.35 119.53 54592.72 88888.00 2015-10-13 18:20:08.250 286 12465.30 119.53 54592.70 88888.00 2015-10-13 18:20:08.375 286 12465.42 119.55 54592.70 88888.00 2015-10-13 18:20:08.500 286 12465.42 119.55 54592.68 88888.00 2015-10-13 18:20:08.625 286 12465.38 119.58 54592.68 88888.00 2015-10-13 18:20:08.750 286 12465.38 119.58 54592.68 88888.00 2015-10-13 18:20:08.875 286 12465.45 119.58 54592.68 88888.00 2015-10-13 18:20:09.000 286 12465.45 119.60 54592.65 88888.00 2015-10-13 18:20:09.125 286 12465.42 119.65 54592.68 88888.00 2015-10-13 18:20:09.250 286 12465.40 119.67 54592.68 88888.00 2015-10-13 18:20:09.375 286 12465.42 119.67 54592.68 88888.00 2015-10-13 18:20:09.500 286 12465.42 119.72 54592.68 88888.00 2015-10-13 18:20:09.625 286 12465.40 119.75 54592.68 88888.00 2015-10-13 18:20:09.750 286 12465.33 119.75 54592.65 88888.00 2015-10-13 18:20:09.875 286 12465.35 119.72 54592.62 88888.00 2015-10-13 18:20:10.000 286 12465.42 119.75 54592.62 88888.00 2015-10-13 18:20:10.125 286 12465.48 119.78 54592.65 88888.00 2015-10-13 18:20:10.250 286 12465.50 119.75 54592.68 88888.00 2015-10-13 18:20:10.375 286 12465.55 119.78 54592.65 88888.00 2015-10-13 18:20:10.500 286 12465.58 119.85 54592.65 88888.00 2015-10-13 18:20:10.625 286 12465.55 119.88 54592.62 88888.00 2015-10-13 18:20:10.750 286 12465.52 119.88 54592.62 88888.00 2015-10-13 18:20:10.875 286 12465.50 119.88 54592.65 88888.00 2015-10-13 18:20:11.000 286 12465.52 119.90 54592.65 88888.00 2015-10-13 18:20:11.125 286 12465.50 119.92 54592.65 88888.00 2015-10-13 18:20:11.250 286 12465.50 119.92 54592.62 88888.00 2015-10-13 18:20:11.375 286 12465.62 119.92 54592.62 88888.00 2015-10-13 18:20:11.500 286 12465.65 119.97 54592.62 88888.00 2015-10-13 18:20:11.625 286 12465.65 119.97 54592.62 88888.00 2015-10-13 18:20:11.750 286 12465.67 119.95 54592.60 88888.00 2015-10-13 18:20:11.875 286 12465.62 119.95 54592.60 88888.00 2015-10-13 18:20:12.000 286 12465.62 119.97 54592.60 88888.00 2015-10-13 18:20:12.125 286 12465.70 120.00 54592.60 88888.00 2015-10-13 18:20:12.250 286 12465.73 120.00 54592.57 88888.00 2015-10-13 18:20:12.375 286 12465.77 120.05 54592.57 88888.00 2015-10-13 18:20:12.500 286 12465.75 120.05 54592.57 88888.00 2015-10-13 18:20:12.625 286 12465.73 120.05 54592.55 88888.00 2015-10-13 18:20:12.750 286 12465.73 120.08 54592.55 88888.00 2015-10-13 18:20:12.875 286 12465.70 120.08 54592.55 88888.00 2015-10-13 18:20:13.000 286 12465.73 120.10 54592.55 88888.00 2015-10-13 18:20:13.125 286 12465.73 120.10 54592.55 88888.00 2015-10-13 18:20:13.250 286 12465.67 120.10 54592.53 88888.00 2015-10-13 18:20:13.375 286 12465.65 120.12 54592.53 88888.00 2015-10-13 18:20:13.500 286 12465.67 120.12 54592.53 88888.00 2015-10-13 18:20:13.625 286 12465.73 120.12 54592.53 88888.00 2015-10-13 18:20:13.750 286 12465.75 120.15 54592.50 88888.00 2015-10-13 18:20:13.875 286 12465.77 120.15 54592.50 88888.00 2015-10-13 18:20:14.000 286 12465.85 120.22 54592.50 88888.00 2015-10-13 18:20:14.125 286 12465.88 120.28 54592.50 88888.00 2015-10-13 18:20:14.250 286 12465.85 120.28 54592.50 88888.00 2015-10-13 18:20:14.375 286 12465.88 120.28 54592.50 88888.00 2015-10-13 18:20:14.500 286 12465.85 120.28 54592.50 88888.00 2015-10-13 18:20:14.625 286 12465.92 120.28 54592.50 88888.00 2015-10-13 18:20:14.750 286 12465.92 120.28 54592.50 88888.00 2015-10-13 18:20:14.875 286 12465.92 120.28 54592.47 88888.00 2015-10-13 18:20:15.000 286 12465.98 120.28 54592.47 88888.00 2015-10-13 18:20:15.125 286 12466.02 120.30 54592.50 88888.00 2015-10-13 18:20:15.250 286 12465.95 120.30 54592.47 88888.00 2015-10-13 18:20:15.375 286 12465.98 120.30 54592.45 88888.00 2015-10-13 18:20:15.500 286 12465.98 120.33 54592.47 88888.00 2015-10-13 18:20:15.625 286 12465.98 120.35 54592.50 88888.00 2015-10-13 18:20:15.750 286 12465.98 120.35 54592.47 88888.00 2015-10-13 18:20:15.875 286 12466.02 120.38 54592.47 88888.00 2015-10-13 18:20:16.000 286 12466.08 120.35 54592.45 88888.00 2015-10-13 18:20:16.125 286 12466.15 120.38 54592.43 88888.00 2015-10-13 18:20:16.250 286 12466.17 120.38 54592.43 88888.00 2015-10-13 18:20:16.375 286 12466.12 120.40 54592.43 88888.00 2015-10-13 18:20:16.500 286 12466.08 120.40 54592.43 88888.00 2015-10-13 18:20:16.625 286 12466.08 120.45 54592.45 88888.00 2015-10-13 18:20:16.750 286 12466.08 120.42 54592.43 88888.00 2015-10-13 18:20:16.875 286 12466.05 120.40 54592.40 88888.00 2015-10-13 18:20:17.000 286 12466.02 120.45 54592.40 88888.00 2015-10-13 18:20:17.125 286 12466.02 120.45 54592.40 88888.00 2015-10-13 18:20:17.250 286 12466.10 120.45 54592.43 88888.00 2015-10-13 18:20:17.375 286 12466.12 120.50 54592.43 88888.00 2015-10-13 18:20:17.500 286 12466.08 120.50 54592.43 88888.00 2015-10-13 18:20:17.625 286 12466.05 120.50 54592.43 88888.00 2015-10-13 18:20:17.750 286 12466.08 120.50 54592.40 88888.00 2015-10-13 18:20:17.875 286 12466.10 120.47 54592.43 88888.00 2015-10-13 18:20:18.000 286 12466.12 120.50 54592.40 88888.00 2015-10-13 18:20:18.125 286 12466.10 120.50 54592.40 88888.00 2015-10-13 18:20:18.250 286 12466.02 120.47 54592.38 88888.00 2015-10-13 18:20:18.375 286 12466.02 120.47 54592.38 88888.00 2015-10-13 18:20:18.500 286 12466.05 120.50 54592.35 88888.00 2015-10-13 18:20:18.625 286 12466.05 120.50 54592.35 88888.00 2015-10-13 18:20:18.750 286 12466.00 120.50 54592.35 88888.00 2015-10-13 18:20:18.875 286 12466.00 120.50 54592.32 88888.00 2015-10-13 18:20:19.000 286 12466.05 120.50 54592.30 88888.00 2015-10-13 18:20:19.125 286 12466.02 120.53 54592.28 88888.00 2015-10-13 18:20:19.250 286 12466.05 120.50 54592.30 88888.00 2015-10-13 18:20:19.375 286 12466.08 120.50 54592.32 88888.00 2015-10-13 18:20:19.500 286 12466.05 120.50 54592.30 88888.00 2015-10-13 18:20:19.625 286 12466.10 120.50 54592.32 88888.00 2015-10-13 18:20:19.750 286 12466.15 120.53 54592.32 88888.00 2015-10-13 18:20:19.875 286 12466.15 120.55 54592.32 88888.00 2015-10-13 18:20:20.000 286 12466.12 120.53 54592.28 88888.00 2015-10-13 18:20:20.125 286 12466.10 120.53 54592.32 88888.00 2015-10-13 18:20:20.250 286 12466.12 120.53 54592.32 88888.00 2015-10-13 18:20:20.375 286 12466.23 120.50 54592.30 88888.00 2015-10-13 18:20:20.500 286 12466.23 120.47 54592.30 88888.00 2015-10-13 18:20:20.625 286 12466.20 120.50 54592.32 88888.00 2015-10-13 18:20:20.750 286 12466.17 120.50 54592.35 88888.00 2015-10-13 18:20:20.875 286 12466.17 120.53 54592.32 88888.00 2015-10-13 18:20:21.000 286 12466.15 120.53 54592.30 88888.00 2015-10-13 18:20:21.125 286 12466.15 120.50 54592.30 88888.00 2015-10-13 18:20:21.250 286 12466.10 120.50 54592.30 88888.00 2015-10-13 18:20:21.375 286 12466.08 120.50 54592.32 88888.00 2015-10-13 18:20:21.500 286 12466.05 120.53 54592.28 88888.00 2015-10-13 18:20:21.625 286 12466.10 120.55 54592.28 88888.00 2015-10-13 18:20:21.750 286 12466.15 120.55 54592.28 88888.00 2015-10-13 18:20:21.875 286 12466.17 120.58 54592.28 88888.00 2015-10-13 18:20:22.000 286 12466.15 120.58 54592.28 88888.00 2015-10-13 18:20:22.125 286 12466.20 120.55 54592.28 88888.00 2015-10-13 18:20:22.250 286 12466.17 120.53 54592.32 88888.00 2015-10-13 18:20:22.375 286 12466.20 120.53 54592.32 88888.00 2015-10-13 18:20:22.500 286 12466.15 120.55 54592.28 88888.00 2015-10-13 18:20:22.625 286 12466.15 120.50 54592.28 88888.00 2015-10-13 18:20:22.750 286 12466.12 120.50 54592.28 88888.00 2015-10-13 18:20:22.875 286 12466.15 120.53 54592.28 88888.00 2015-10-13 18:20:23.000 286 12466.12 120.50 54592.28 88888.00 2015-10-13 18:20:23.125 286 12466.10 120.55 54592.30 88888.00 2015-10-13 18:20:23.250 286 12466.08 120.53 54592.30 88888.00 2015-10-13 18:20:23.375 286 12466.12 120.53 54592.28 88888.00 2015-10-13 18:20:23.500 286 12466.05 120.55 54592.28 88888.00 2015-10-13 18:20:23.625 286 12465.98 120.55 54592.30 88888.00 2015-10-13 18:20:23.750 286 12465.98 120.55 54592.28 88888.00 2015-10-13 18:20:23.875 286 12466.05 120.58 54592.28 88888.00 2015-10-13 18:20:24.000 286 12466.05 120.55 54592.28 88888.00 2015-10-13 18:20:24.125 286 12466.00 120.53 54592.28 88888.00 2015-10-13 18:20:24.250 286 12465.92 120.53 54592.28 88888.00 2015-10-13 18:20:24.375 286 12465.92 120.50 54592.28 88888.00 2015-10-13 18:20:24.500 286 12465.92 120.50 54592.30 88888.00 2015-10-13 18:20:24.625 286 12465.98 120.53 54592.32 88888.00 2015-10-13 18:20:24.750 286 12465.95 120.50 54592.28 88888.00 2015-10-13 18:20:24.875 286 12465.98 120.47 54592.28 88888.00 2015-10-13 18:20:25.000 286 12465.98 120.47 54592.28 88888.00 2015-10-13 18:20:25.125 286 12465.92 120.53 54592.30 88888.00 2015-10-13 18:20:25.250 286 12465.88 120.50 54592.35 88888.00 2015-10-13 18:20:25.375 286 12465.92 120.55 54592.32 88888.00 2015-10-13 18:20:25.500 286 12465.95 120.53 54592.32 88888.00 2015-10-13 18:20:25.625 286 12465.95 120.47 54592.30 88888.00 2015-10-13 18:20:25.750 286 12465.88 120.47 54592.32 88888.00 2015-10-13 18:20:25.875 286 12465.85 120.50 54592.30 88888.00 2015-10-13 18:20:26.000 286 12465.88 120.47 54592.28 88888.00 2015-10-13 18:20:26.125 286 12465.85 120.42 54592.30 88888.00 2015-10-13 18:20:26.250 286 12465.85 120.40 54592.32 88888.00 2015-10-13 18:20:26.375 286 12465.88 120.38 54592.32 88888.00 2015-10-13 18:20:26.500 286 12465.90 120.42 54592.30 88888.00 2015-10-13 18:20:26.625 286 12465.95 120.42 54592.32 88888.00 2015-10-13 18:20:26.750 286 12465.95 120.40 54592.30 88888.00 2015-10-13 18:20:26.875 286 12465.95 120.38 54592.32 88888.00 2015-10-13 18:20:27.000 286 12465.98 120.38 54592.30 88888.00 2015-10-13 18:20:27.125 286 12465.95 120.38 54592.32 88888.00 2015-10-13 18:20:27.250 286 12465.85 120.35 54592.32 88888.00 2015-10-13 18:20:27.375 286 12465.80 120.33 54592.32 88888.00 2015-10-13 18:20:27.500 286 12465.75 120.30 54592.30 88888.00 2015-10-13 18:20:27.625 286 12465.77 120.33 54592.30 88888.00 2015-10-13 18:20:27.750 286 12465.77 120.35 54592.32 88888.00 2015-10-13 18:20:27.875 286 12465.73 120.33 54592.32 88888.00 2015-10-13 18:20:28.000 286 12465.70 120.33 54592.30 88888.00 2015-10-13 18:20:28.125 286 12465.75 120.33 54592.32 88888.00 2015-10-13 18:20:28.250 286 12465.80 120.33 54592.35 88888.00 2015-10-13 18:20:28.375 286 12465.83 120.30 54592.32 88888.00 2015-10-13 18:20:28.500 286 12465.73 120.28 54592.35 88888.00 2015-10-13 18:20:28.625 286 12465.75 120.28 54592.38 88888.00 2015-10-13 18:20:28.750 286 12465.73 120.25 54592.35 88888.00 2015-10-13 18:20:28.875 286 12465.75 120.22 54592.32 88888.00 2015-10-13 18:20:29.000 286 12465.77 120.22 54592.32 88888.00 2015-10-13 18:20:29.125 286 12465.80 120.25 54592.32 88888.00 2015-10-13 18:20:29.250 286 12465.80 120.22 54592.35 88888.00 2015-10-13 18:20:29.375 286 12465.80 120.20 54592.38 88888.00 2015-10-13 18:20:29.500 286 12465.65 120.17 54592.35 88888.00 2015-10-13 18:20:29.625 286 12465.60 120.17 54592.35 88888.00 2015-10-13 18:20:29.750 286 12465.67 120.17 54592.35 88888.00 2015-10-13 18:20:29.875 286 12465.70 120.15 54592.35 88888.00 2015-10-13 18:20:30.000 286 12465.73 120.10 54592.35 88888.00 2015-10-13 18:20:30.125 286 12465.75 120.10 54592.38 88888.00 2015-10-13 18:20:30.250 286 12465.70 120.10 54592.40 88888.00 2015-10-13 18:20:30.375 286 12465.70 120.12 54592.38 88888.00 2015-10-13 18:20:30.500 286 12465.73 120.10 54592.38 88888.00 2015-10-13 18:20:30.625 286 12465.70 120.08 54592.35 88888.00 2015-10-13 18:20:30.750 286 12465.65 120.05 54592.35 88888.00 2015-10-13 18:20:30.875 286 12465.62 120.05 54592.38 88888.00 2015-10-13 18:20:31.000 286 12465.65 120.03 54592.38 88888.00 2015-10-13 18:20:31.125 286 12465.67 120.03 54592.38 88888.00 2015-10-13 18:20:31.250 286 12465.67 120.05 54592.38 88888.00 2015-10-13 18:20:31.375 286 12465.70 120.05 54592.38 88888.00 2015-10-13 18:20:31.500 286 12465.65 120.00 54592.38 88888.00 2015-10-13 18:20:31.625 286 12465.58 119.97 54592.38 88888.00 2015-10-13 18:20:31.750 286 12465.50 119.92 54592.38 88888.00 2015-10-13 18:20:31.875 286 12465.58 119.95 54592.38 88888.00 2015-10-13 18:20:32.000 286 12465.58 119.92 54592.38 88888.00 2015-10-13 18:20:32.125 286 12465.58 119.92 54592.40 88888.00 2015-10-13 18:20:32.250 286 12465.55 119.90 54592.40 88888.00 2015-10-13 18:20:32.375 286 12465.62 119.90 54592.43 88888.00 2015-10-13 18:20:32.500 286 12465.62 119.90 54592.40 88888.00 2015-10-13 18:20:32.625 286 12465.55 119.85 54592.40 88888.00 2015-10-13 18:20:32.750 286 12465.50 119.88 54592.40 88888.00 2015-10-13 18:20:32.875 286 12465.52 119.88 54592.43 88888.00 2015-10-13 18:20:33.000 286 12465.50 119.88 54592.43 88888.00 2015-10-13 18:20:33.125 286 12465.50 119.85 54592.43 88888.00 2015-10-13 18:20:33.250 286 12465.42 119.80 54592.43 88888.00 2015-10-13 18:20:33.375 286 12465.42 119.83 54592.43 88888.00 2015-10-13 18:20:33.500 286 12465.40 119.83 54592.43 88888.00 2015-10-13 18:20:33.625 286 12465.35 119.80 54592.45 88888.00 2015-10-13 18:20:33.750 286 12465.35 119.80 54592.45 88888.00 2015-10-13 18:20:33.875 286 12465.42 119.78 54592.43 88888.00 2015-10-13 18:20:34.000 286 12465.48 119.75 54592.43 88888.00 2015-10-13 18:20:34.125 286 12465.38 119.72 54592.43 88888.00 2015-10-13 18:20:34.250 286 12465.35 119.67 54592.43 88888.00 2015-10-13 18:20:34.375 286 12465.38 119.65 54592.43 88888.00 2015-10-13 18:20:34.500 286 12465.40 119.65 54592.45 88888.00 2015-10-13 18:20:34.625 286 12465.42 119.67 54592.50 88888.00 2015-10-13 18:20:34.750 286 12465.38 119.65 54592.47 88888.00 2015-10-13 18:20:34.875 286 12465.35 119.65 54592.47 88888.00 2015-10-13 18:20:35.000 286 12465.38 119.60 54592.47 88888.00 2015-10-13 18:20:35.125 286 12465.30 119.55 54592.45 88888.00 2015-10-13 18:20:35.250 286 12465.25 119.55 54592.47 88888.00 2015-10-13 18:20:35.375 286 12465.23 119.58 54592.45 88888.00 2015-10-13 18:20:35.500 286 12465.25 119.58 54592.50 88888.00 2015-10-13 18:20:35.625 286 12465.23 119.50 54592.47 88888.00 2015-10-13 18:20:35.750 286 12465.27 119.53 54592.47 88888.00 2015-10-13 18:20:35.875 286 12465.27 119.53 54592.50 88888.00 2015-10-13 18:20:36.000 286 12465.30 119.53 54592.50 88888.00 2015-10-13 18:20:36.125 286 12465.38 119.53 54592.53 88888.00 2015-10-13 18:20:36.250 286 12465.38 119.50 54592.50 88888.00 2015-10-13 18:20:36.375 286 12465.30 119.50 54592.50 88888.00 2015-10-13 18:20:36.500 286 12465.23 119.45 54592.47 88888.00 2015-10-13 18:20:36.625 286 12465.23 119.40 54592.45 88888.00 2015-10-13 18:20:36.750 286 12465.20 119.42 54592.47 88888.00 2015-10-13 18:20:36.875 286 12465.17 119.45 54592.50 88888.00 2015-10-13 18:20:37.000 286 12465.23 119.42 54592.50 88888.00 2015-10-13 18:20:37.125 286 12465.25 119.38 54592.47 88888.00 2015-10-13 18:20:37.250 286 12465.25 119.38 54592.47 88888.00 2015-10-13 18:20:37.375 286 12465.27 119.35 54592.50 88888.00 2015-10-13 18:20:37.500 286 12465.25 119.38 54592.50 88888.00 2015-10-13 18:20:37.625 286 12465.23 119.35 54592.50 88888.00 2015-10-13 18:20:37.750 286 12465.20 119.35 54592.53 88888.00 2015-10-13 18:20:37.875 286 12465.17 119.35 54592.53 88888.00 2015-10-13 18:20:38.000 286 12465.23 119.33 54592.50 88888.00 2015-10-13 18:20:38.125 286 12465.23 119.33 54592.53 88888.00 2015-10-13 18:20:38.250 286 12465.17 119.28 54592.53 88888.00 2015-10-13 18:20:38.375 286 12465.17 119.25 54592.50 88888.00 2015-10-13 18:20:38.500 286 12465.15 119.22 54592.53 88888.00 2015-10-13 18:20:38.625 286 12465.12 119.22 54592.53 88888.00 2015-10-13 18:20:38.750 286 12465.17 119.22 54592.53 88888.00 2015-10-13 18:20:38.875 286 12465.17 119.17 54592.53 88888.00 2015-10-13 18:20:39.000 286 12465.23 119.15 54592.50 88888.00 2015-10-13 18:20:39.125 286 12465.17 119.15 54592.55 88888.00 2015-10-13 18:20:39.250 286 12465.20 119.12 54592.55 88888.00 2015-10-13 18:20:39.375 286 12465.23 119.10 54592.55 88888.00 2015-10-13 18:20:39.500 286 12465.17 119.12 54592.55 88888.00 2015-10-13 18:20:39.625 286 12465.23 119.12 54592.55 88888.00 2015-10-13 18:20:39.750 286 12465.23 119.10 54592.57 88888.00 2015-10-13 18:20:39.875 286 12465.23 119.08 54592.55 88888.00 2015-10-13 18:20:40.000 286 12465.25 119.03 54592.55 88888.00 2015-10-13 18:20:40.125 286 12465.30 119.03 54592.57 88888.00 2015-10-13 18:20:40.250 286 12465.33 119.00 54592.55 88888.00 2015-10-13 18:20:40.375 286 12465.33 118.97 54592.55 88888.00 2015-10-13 18:20:40.500 286 12465.30 118.97 54592.55 88888.00 2015-10-13 18:20:40.625 286 12465.25 118.97 54592.55 88888.00 2015-10-13 18:20:40.750 286 12465.25 118.97 54592.55 88888.00 2015-10-13 18:20:40.875 286 12465.30 118.95 54592.55 88888.00 2015-10-13 18:20:41.000 286 12465.25 118.95 54592.55 88888.00 2015-10-13 18:20:41.125 286 12465.27 118.90 54592.55 88888.00 2015-10-13 18:20:41.250 286 12465.25 118.88 54592.53 88888.00 2015-10-13 18:20:41.375 286 12465.23 118.88 54592.53 88888.00 2015-10-13 18:20:41.500 286 12465.27 118.85 54592.53 88888.00 2015-10-13 18:20:41.625 286 12465.30 118.88 54592.53 88888.00 2015-10-13 18:20:41.750 286 12465.25 118.90 54592.55 88888.00 2015-10-13 18:20:41.875 286 12465.20 118.85 54592.55 88888.00 2015-10-13 18:20:42.000 286 12465.23 118.83 54592.50 88888.00 2015-10-13 18:20:42.125 286 12465.27 118.80 54592.50 88888.00 2015-10-13 18:20:42.250 286 12465.30 118.80 54592.50 88888.00 2015-10-13 18:20:42.375 286 12465.38 118.83 54592.53 88888.00 2015-10-13 18:20:42.500 286 12465.38 118.85 54592.53 88888.00 2015-10-13 18:20:42.625 286 12465.30 118.83 54592.50 88888.00 2015-10-13 18:20:42.750 286 12465.27 118.83 54592.50 88888.00 2015-10-13 18:20:42.875 286 12465.30 118.83 54592.50 88888.00 2015-10-13 18:20:43.000 286 12465.33 118.83 54592.47 88888.00 2015-10-13 18:20:43.125 286 12465.33 118.80 54592.47 88888.00 2015-10-13 18:20:43.250 286 12465.27 118.78 54592.47 88888.00 2015-10-13 18:20:43.375 286 12465.33 118.75 54592.47 88888.00 2015-10-13 18:20:43.500 286 12465.33 118.78 54592.50 88888.00 2015-10-13 18:20:43.625 286 12465.33 118.80 54592.47 88888.00 2015-10-13 18:20:43.750 286 12465.27 118.78 54592.47 88888.00 2015-10-13 18:20:43.875 286 12465.30 118.78 54592.50 88888.00 2015-10-13 18:20:44.000 286 12465.33 118.78 54592.50 88888.00 2015-10-13 18:20:44.125 286 12465.38 118.78 54592.50 88888.00 2015-10-13 18:20:44.250 286 12465.38 118.78 54592.47 88888.00 2015-10-13 18:20:44.375 286 12465.35 118.78 54592.47 88888.00 2015-10-13 18:20:44.500 286 12465.40 118.75 54592.47 88888.00 2015-10-13 18:20:44.625 286 12465.45 118.75 54592.47 88888.00 2015-10-13 18:20:44.750 286 12465.45 118.75 54592.47 88888.00 2015-10-13 18:20:44.875 286 12465.45 118.75 54592.47 88888.00 2015-10-13 18:20:45.000 286 12465.48 118.72 54592.47 88888.00 2015-10-13 18:20:45.125 286 12465.52 118.72 54592.45 88888.00 2015-10-13 18:20:45.250 286 12465.55 118.72 54592.45 88888.00 2015-10-13 18:20:45.375 286 12465.60 118.72 54592.45 88888.00 2015-10-13 18:20:45.500 286 12465.62 118.75 54592.43 88888.00 2015-10-13 18:20:45.625 286 12465.62 118.75 54592.43 88888.00 2015-10-13 18:20:45.750 286 12465.60 118.75 54592.43 88888.00 2015-10-13 18:20:45.875 286 12465.65 118.75 54592.43 88888.00 2015-10-13 18:20:46.000 286 12465.70 118.80 54592.43 88888.00 2015-10-13 18:20:46.125 286 12465.65 118.75 54592.43 88888.00 2015-10-13 18:20:46.250 286 12465.67 118.78 54592.40 88888.00 2015-10-13 18:20:46.375 286 12465.80 118.78 54592.38 88888.00 2015-10-13 18:20:46.500 286 12465.83 118.78 54592.38 88888.00 2015-10-13 18:20:46.625 286 12465.75 118.80 54592.40 88888.00 2015-10-13 18:20:46.750 286 12465.73 118.83 54592.40 88888.00 2015-10-13 18:20:46.875 286 12465.77 118.80 54592.38 88888.00 2015-10-13 18:20:47.000 286 12465.83 118.80 54592.38 88888.00 2015-10-13 18:20:47.125 286 12465.80 118.80 54592.35 88888.00 2015-10-13 18:20:47.250 286 12465.75 118.80 54592.38 88888.00 2015-10-13 18:20:47.375 286 12465.83 118.83 54592.38 88888.00 2015-10-13 18:20:47.500 286 12465.88 118.83 54592.40 88888.00 2015-10-13 18:20:47.625 286 12465.90 118.83 54592.38 88888.00 2015-10-13 18:20:47.750 286 12465.85 118.78 54592.35 88888.00 2015-10-13 18:20:47.875 286 12465.85 118.78 54592.35 88888.00 2015-10-13 18:20:48.000 286 12465.88 118.78 54592.32 88888.00 2015-10-13 18:20:48.125 286 12465.90 118.80 54592.35 88888.00 2015-10-13 18:20:48.250 286 12465.95 118.83 54592.35 88888.00 2015-10-13 18:20:48.375 286 12465.95 118.80 54592.30 88888.00 2015-10-13 18:20:48.500 286 12465.98 118.83 54592.32 88888.00 2015-10-13 18:20:48.625 286 12466.00 118.83 54592.32 88888.00 2015-10-13 18:20:48.750 286 12466.00 118.85 54592.30 88888.00 2015-10-13 18:20:48.875 286 12466.00 118.88 54592.32 88888.00 2015-10-13 18:20:49.000 286 12466.05 118.88 54592.30 88888.00 2015-10-13 18:20:49.125 286 12466.00 118.90 54592.32 88888.00 2015-10-13 18:20:49.250 286 12465.95 118.90 54592.30 88888.00 2015-10-13 18:20:49.375 286 12465.98 118.95 54592.30 88888.00 2015-10-13 18:20:49.500 286 12465.95 118.95 54592.30 88888.00 2015-10-13 18:20:49.625 286 12465.92 118.95 54592.28 88888.00 2015-10-13 18:20:49.750 286 12465.95 118.95 54592.25 88888.00 2015-10-13 18:20:49.875 286 12466.00 118.92 54592.22 88888.00 2015-10-13 18:20:50.000 286 12466.05 118.95 54592.22 88888.00 2015-10-13 18:20:50.125 286 12466.05 119.00 54592.22 88888.00 2015-10-13 18:20:50.250 286 12466.00 118.97 54592.22 88888.00 2015-10-13 18:20:50.375 286 12466.08 118.97 54592.25 88888.00 2015-10-13 18:20:50.500 286 12466.02 119.00 54592.22 88888.00 2015-10-13 18:20:50.625 286 12466.00 119.05 54592.22 88888.00 2015-10-13 18:20:50.750 286 12466.02 119.03 54592.22 88888.00 2015-10-13 18:20:50.875 286 12465.98 119.03 54592.22 88888.00 2015-10-13 18:20:51.000 286 12465.92 119.05 54592.18 88888.00 2015-10-13 18:20:51.125 286 12465.98 119.10 54592.18 88888.00 2015-10-13 18:20:51.250 286 12466.00 119.12 54592.20 88888.00 2015-10-13 18:20:51.375 286 12466.08 119.15 54592.18 88888.00 2015-10-13 18:20:51.500 286 12466.10 119.15 54592.18 88888.00 2015-10-13 18:20:51.625 286 12466.10 119.12 54592.20 88888.00 2015-10-13 18:20:51.750 286 12466.02 119.12 54592.20 88888.00 2015-10-13 18:20:51.875 286 12466.02 119.15 54592.20 88888.00 2015-10-13 18:20:52.000 286 12466.02 119.15 54592.18 88888.00 2015-10-13 18:20:52.125 286 12466.08 119.15 54592.18 88888.00 2015-10-13 18:20:52.250 286 12466.00 119.15 54592.18 88888.00 2015-10-13 18:20:52.375 286 12466.05 119.20 54592.18 88888.00 2015-10-13 18:20:52.500 286 12466.08 119.22 54592.18 88888.00 2015-10-13 18:20:52.625 286 12466.08 119.20 54592.15 88888.00 2015-10-13 18:20:52.750 286 12466.12 119.20 54592.15 88888.00 2015-10-13 18:20:52.875 286 12466.15 119.20 54592.15 88888.00 2015-10-13 18:20:53.000 286 12466.10 119.20 54592.12 88888.00 2015-10-13 18:20:53.125 286 12466.02 119.20 54592.18 88888.00 2015-10-13 18:20:53.250 286 12465.98 119.22 54592.20 88888.00 2015-10-13 18:20:53.375 286 12466.02 119.25 54592.15 88888.00 2015-10-13 18:20:53.500 286 12466.05 119.25 54592.15 88888.00 2015-10-13 18:20:53.625 286 12466.05 119.25 54592.15 88888.00 2015-10-13 18:20:53.750 286 12466.10 119.25 54592.15 88888.00 2015-10-13 18:20:53.875 286 12466.10 119.28 54592.12 88888.00 2015-10-13 18:20:54.000 286 12466.12 119.30 54592.12 88888.00 2015-10-13 18:20:54.125 286 12466.12 119.28 54592.12 88888.00 2015-10-13 18:20:54.250 286 12466.02 119.30 54592.12 88888.00 2015-10-13 18:20:54.375 286 12465.98 119.33 54592.15 88888.00 2015-10-13 18:20:54.500 286 12465.90 119.33 54592.15 88888.00 2015-10-13 18:20:54.625 286 12465.95 119.33 54592.15 88888.00 2015-10-13 18:20:54.750 286 12465.98 119.33 54592.12 88888.00 2015-10-13 18:20:54.875 286 12465.98 119.33 54592.12 88888.00 2015-10-13 18:20:55.000 286 12465.98 119.35 54592.12 88888.00 2015-10-13 18:20:55.125 286 12465.98 119.38 54592.15 88888.00 2015-10-13 18:20:55.250 286 12465.88 119.40 54592.12 88888.00 2015-10-13 18:20:55.375 286 12465.90 119.40 54592.15 88888.00 2015-10-13 18:20:55.500 286 12465.92 119.40 54592.12 88888.00 2015-10-13 18:20:55.625 286 12465.95 119.40 54592.15 88888.00 2015-10-13 18:20:55.750 286 12465.90 119.40 54592.10 88888.00 2015-10-13 18:20:55.875 286 12465.88 119.38 54592.12 88888.00 2015-10-13 18:20:56.000 286 12465.88 119.38 54592.10 88888.00 2015-10-13 18:20:56.125 286 12465.90 119.38 54592.10 88888.00 2015-10-13 18:20:56.250 286 12465.83 119.40 54592.12 88888.00 2015-10-13 18:20:56.375 286 12465.88 119.45 54592.18 88888.00 2015-10-13 18:20:56.500 286 12465.88 119.45 54592.15 88888.00 2015-10-13 18:20:56.625 286 12465.92 119.45 54592.15 88888.00 2015-10-13 18:20:56.750 286 12465.88 119.45 54592.12 88888.00 2015-10-13 18:20:56.875 286 12465.85 119.38 54592.12 88888.00 2015-10-13 18:20:57.000 286 12465.77 119.40 54592.07 88888.00 2015-10-13 18:20:57.125 286 12465.80 119.45 54592.10 88888.00 2015-10-13 18:20:57.250 286 12465.77 119.45 54592.12 88888.00 2015-10-13 18:20:57.375 286 12465.75 119.45 54592.10 88888.00 2015-10-13 18:20:57.500 286 12465.70 119.47 54592.10 88888.00 2015-10-13 18:20:57.625 286 12465.70 119.50 54592.07 88888.00 2015-10-13 18:20:57.750 286 12465.75 119.55 54592.07 88888.00 2015-10-13 18:20:57.875 286 12465.70 119.55 54592.10 88888.00 2015-10-13 18:20:58.000 286 12465.70 119.53 54592.07 88888.00 2015-10-13 18:20:58.125 286 12465.67 119.53 54592.10 88888.00 2015-10-13 18:20:58.250 286 12465.60 119.53 54592.10 88888.00 2015-10-13 18:20:58.375 286 12465.60 119.60 54592.10 88888.00 2015-10-13 18:20:58.500 286 12465.60 119.62 54592.10 88888.00 2015-10-13 18:20:58.625 286 12465.58 119.58 54592.10 88888.00 2015-10-13 18:20:58.750 286 12465.55 119.60 54592.10 88888.00 2015-10-13 18:20:58.875 286 12465.60 119.60 54592.10 88888.00 2015-10-13 18:20:59.000 286 12465.60 119.60 54592.12 88888.00 2015-10-13 18:20:59.125 286 12465.58 119.58 54592.15 88888.00 2015-10-13 18:20:59.250 286 12465.52 119.58 54592.12 88888.00 2015-10-13 18:20:59.375 286 12465.58 119.62 54592.12 88888.00 2015-10-13 18:20:59.500 286 12465.55 119.65 54592.15 88888.00 2015-10-13 18:20:59.625 286 12465.50 119.60 54592.12 88888.00 2015-10-13 18:20:59.750 286 12465.52 119.62 54592.12 88888.00 2015-10-13 18:20:59.875 286 12465.58 119.62 54592.12 88888.00 2015-10-13 18:21:00.000 286 12465.58 119.62 54592.12 88888.00 2015-10-13 18:21:00.125 286 12465.58 119.62 54592.15 88888.00 2015-10-13 18:21:00.250 286 12465.58 119.60 54592.12 88888.00 2015-10-13 18:21:00.375 286 12465.60 119.62 54592.10 88888.00 2015-10-13 18:21:00.500 286 12465.58 119.62 54592.12 88888.00 2015-10-13 18:21:00.625 286 12465.55 119.62 54592.12 88888.00 2015-10-13 18:21:00.750 286 12465.52 119.62 54592.10 88888.00 2015-10-13 18:21:00.875 286 12465.50 119.62 54592.10 88888.00 2015-10-13 18:21:01.000 286 12465.48 119.65 54592.10 88888.00 2015-10-13 18:21:01.125 286 12465.45 119.65 54592.12 88888.00 2015-10-13 18:21:01.250 286 12465.45 119.62 54592.12 88888.00 2015-10-13 18:21:01.375 286 12465.55 119.65 54592.10 88888.00 2015-10-13 18:21:01.500 286 12465.52 119.65 54592.07 88888.00 2015-10-13 18:21:01.625 286 12465.48 119.62 54592.10 88888.00 2015-10-13 18:21:01.750 286 12465.52 119.65 54592.10 88888.00 2015-10-13 18:21:01.875 286 12465.52 119.70 54592.10 88888.00 2015-10-13 18:21:02.000 286 12465.50 119.70 54592.10 88888.00 2015-10-13 18:21:02.125 286 12465.50 119.65 54592.10 88888.00 2015-10-13 18:21:02.250 286 12465.48 119.67 54592.10 88888.00 2015-10-13 18:21:02.375 286 12465.50 119.67 54592.10 88888.00 2015-10-13 18:21:02.500 286 12465.48 119.67 54592.07 88888.00 2015-10-13 18:21:02.625 286 12465.42 119.65 54592.07 88888.00 2015-10-13 18:21:02.750 286 12465.42 119.67 54592.10 88888.00 2015-10-13 18:21:02.875 286 12465.40 119.70 54592.10 88888.00 2015-10-13 18:21:03.000 286 12465.42 119.65 54592.05 88888.00 2015-10-13 18:21:03.125 286 12465.40 119.65 54592.10 88888.00 2015-10-13 18:21:03.250 286 12465.40 119.65 54592.12 88888.00 2015-10-13 18:21:03.375 286 12465.48 119.67 54592.10 88888.00 2015-10-13 18:21:03.500 286 12465.45 119.65 54592.10 88888.00 2015-10-13 18:21:03.625 286 12465.42 119.60 54592.07 88888.00 2015-10-13 18:21:03.750 286 12465.45 119.65 54592.07 88888.00 2015-10-13 18:21:03.875 286 12465.52 119.70 54592.07 88888.00 2015-10-13 18:21:04.000 286 12465.52 119.65 54592.10 88888.00 2015-10-13 18:21:04.125 286 12465.55 119.65 54592.10 88888.00 2015-10-13 18:21:04.250 286 12465.62 119.65 54592.10 88888.00 2015-10-13 18:21:04.375 286 12465.65 119.67 54592.10 88888.00 2015-10-13 18:21:04.500 286 12465.58 119.65 54592.10 88888.00 2015-10-13 18:21:04.625 286 12465.58 119.60 54592.10 88888.00 2015-10-13 18:21:04.750 286 12465.58 119.60 54592.10 88888.00 2015-10-13 18:21:04.875 286 12465.60 119.62 54592.10 88888.00 2015-10-13 18:21:05.000 286 12465.58 119.65 54592.10 88888.00 2015-10-13 18:21:05.125 286 12465.52 119.62 54592.10 88888.00 2015-10-13 18:21:05.250 286 12465.55 119.62 54592.07 88888.00 2015-10-13 18:21:05.375 286 12465.52 119.62 54592.07 88888.00 2015-10-13 18:21:05.500 286 12465.50 119.60 54592.10 88888.00 2015-10-13 18:21:05.625 286 12465.55 119.60 54592.10 88888.00 2015-10-13 18:21:05.750 286 12465.52 119.62 54592.10 88888.00 2015-10-13 18:21:05.875 286 12465.52 119.60 54592.10 88888.00 2015-10-13 18:21:06.000 286 12465.55 119.58 54592.07 88888.00 2015-10-13 18:21:06.125 286 12465.58 119.58 54592.07 88888.00 2015-10-13 18:21:06.250 286 12465.55 119.60 54592.07 88888.00 2015-10-13 18:21:06.375 286 12465.52 119.60 54592.10 88888.00 2015-10-13 18:21:06.500 286 12465.55 119.58 54592.10 88888.00 2015-10-13 18:21:06.625 286 12465.58 119.58 54592.12 88888.00 2015-10-13 18:21:06.750 286 12465.60 119.53 54592.12 88888.00 2015-10-13 18:21:06.875 286 12465.60 119.47 54592.10 88888.00 2015-10-13 18:21:07.000 286 12465.65 119.47 54592.10 88888.00 2015-10-13 18:21:07.125 286 12465.67 119.47 54592.12 88888.00 2015-10-13 18:21:07.250 286 12465.65 119.47 54592.10 88888.00 2015-10-13 18:21:07.375 286 12465.67 119.45 54592.12 88888.00 2015-10-13 18:21:07.500 286 12465.70 119.47 54592.12 88888.00 2015-10-13 18:21:07.625 286 12465.67 119.47 54592.15 88888.00 2015-10-13 18:21:07.750 286 12465.62 119.45 54592.12 88888.00 2015-10-13 18:21:07.875 286 12465.65 119.45 54592.12 88888.00 2015-10-13 18:21:08.000 286 12465.75 119.45 54592.10 88888.00 2015-10-13 18:21:08.125 286 12465.77 119.47 54592.10 88888.00 2015-10-13 18:21:08.250 286 12465.75 119.42 54592.10 88888.00 2015-10-13 18:21:08.375 286 12465.73 119.47 54592.10 88888.00 2015-10-13 18:21:08.500 286 12465.65 119.45 54592.10 88888.00 2015-10-13 18:21:08.625 286 12465.65 119.42 54592.10 88888.00 2015-10-13 18:21:08.750 286 12465.65 119.40 54592.12 88888.00 2015-10-13 18:21:08.875 286 12465.67 119.40 54592.12 88888.00 2015-10-13 18:21:09.000 286 12465.77 119.35 54592.12 88888.00 2015-10-13 18:21:09.125 286 12465.80 119.35 54592.18 88888.00 2015-10-13 18:21:09.250 286 12465.75 119.35 54592.18 88888.00 2015-10-13 18:21:09.375 286 12465.77 119.33 54592.15 88888.00 2015-10-13 18:21:09.500 286 12465.80 119.33 54592.15 88888.00 2015-10-13 18:21:09.625 286 12465.80 119.33 54592.15 88888.00 2015-10-13 18:21:09.750 286 12465.80 119.30 54592.15 88888.00 2015-10-13 18:21:09.875 286 12465.83 119.30 54592.15 88888.00 2015-10-13 18:21:10.000 286 12465.90 119.25 54592.15 88888.00 2015-10-13 18:21:10.125 286 12465.98 119.28 54592.15 88888.00 2015-10-13 18:21:10.250 286 12465.95 119.25 54592.15 88888.00 2015-10-13 18:21:10.375 286 12465.95 119.25 54592.15 88888.00 2015-10-13 18:21:10.500 286 12465.92 119.22 54592.18 88888.00 2015-10-13 18:21:10.625 286 12465.92 119.22 54592.18 88888.00 2015-10-13 18:21:10.750 286 12465.95 119.20 54592.18 88888.00 2015-10-13 18:21:10.875 286 12465.98 119.20 54592.18 88888.00 2015-10-13 18:21:11.000 286 12466.00 119.20 54592.18 88888.00 2015-10-13 18:21:11.125 286 12466.00 119.20 54592.20 88888.00 2015-10-13 18:21:11.250 286 12466.02 119.15 54592.18 88888.00 2015-10-13 18:21:11.375 286 12466.02 119.15 54592.15 88888.00 2015-10-13 18:21:11.500 286 12466.02 119.17 54592.15 88888.00 2015-10-13 18:21:11.625 286 12466.08 119.15 54592.15 88888.00 2015-10-13 18:21:11.750 286 12466.15 119.15 54592.18 88888.00 2015-10-13 18:21:11.875 286 12466.15 119.10 54592.18 88888.00 2015-10-13 18:21:12.000 286 12466.08 119.08 54592.15 88888.00 2015-10-13 18:21:12.125 286 12465.98 119.08 54592.18 88888.00 2015-10-13 18:21:12.250 286 12466.00 119.05 54592.18 88888.00 2015-10-13 18:21:12.375 286 12466.08 119.08 54592.18 88888.00 2015-10-13 18:21:12.500 286 12466.10 119.08 54592.15 88888.00 2015-10-13 18:21:12.625 286 12466.12 119.05 54592.15 88888.00 2015-10-13 18:21:12.750 286 12466.15 119.05 54592.15 88888.00 2015-10-13 18:21:12.875 286 12466.12 119.00 54592.15 88888.00 2015-10-13 18:21:13.000 286 12466.25 118.97 54592.18 88888.00 2015-10-13 18:21:13.125 286 12466.25 119.00 54592.18 88888.00 2015-10-13 18:21:13.250 286 12466.23 118.95 54592.18 88888.00 2015-10-13 18:21:13.375 286 12466.25 118.95 54592.18 88888.00 2015-10-13 18:21:13.500 286 12466.23 118.95 54592.18 88888.00 2015-10-13 18:21:13.625 286 12466.27 118.95 54592.18 88888.00 2015-10-13 18:21:13.750 286 12466.25 118.92 54592.15 88888.00 2015-10-13 18:21:13.875 286 12466.20 118.92 54592.15 88888.00 2015-10-13 18:21:14.000 286 12466.25 118.90 54592.15 88888.00 2015-10-13 18:21:14.125 286 12466.30 118.90 54592.18 88888.00 2015-10-13 18:21:14.250 286 12466.33 118.90 54592.18 88888.00 2015-10-13 18:21:14.375 286 12466.42 118.90 54592.15 88888.00 2015-10-13 18:21:14.500 286 12466.40 118.88 54592.12 88888.00 2015-10-13 18:21:14.625 286 12466.38 118.90 54592.12 88888.00 2015-10-13 18:21:14.750 286 12466.38 118.90 54592.15 88888.00 2015-10-13 18:21:14.875 286 12466.42 118.90 54592.18 88888.00 2015-10-13 18:21:15.000 286 12466.40 118.88 54592.10 88888.00 2015-10-13 18:21:15.125 286 12466.40 118.85 54592.12 88888.00 2015-10-13 18:21:15.250 286 12466.35 118.83 54592.18 88888.00 2015-10-13 18:21:15.375 286 12466.38 118.85 54592.15 88888.00 2015-10-13 18:21:15.500 286 12466.42 118.83 54592.15 88888.00 2015-10-13 18:21:15.625 286 12466.50 118.83 54592.15 88888.00 2015-10-13 18:21:15.750 286 12466.45 118.83 54592.18 88888.00 2015-10-13 18:21:15.875 286 12466.42 118.80 54592.20 88888.00 2015-10-13 18:21:16.000 286 12466.45 118.80 54592.20 88888.00 2015-10-13 18:21:16.125 286 12466.52 118.75 54592.18 88888.00 2015-10-13 18:21:16.250 286 12466.55 118.75 54592.18 88888.00 2015-10-13 18:21:16.375 286 12466.52 118.78 54592.18 88888.00 2015-10-13 18:21:16.500 286 12466.42 118.75 54592.18 88888.00 2015-10-13 18:21:16.625 286 12466.38 118.75 54592.18 88888.00 2015-10-13 18:21:16.750 286 12466.42 118.72 54592.18 88888.00 2015-10-13 18:21:16.875 286 12466.42 118.67 54592.18 88888.00 2015-10-13 18:21:17.000 286 12466.50 118.67 54592.20 88888.00 2015-10-13 18:21:17.125 286 12466.52 118.67 54592.20 88888.00 2015-10-13 18:21:17.250 286 12466.45 118.67 54592.20 88888.00 2015-10-13 18:21:17.375 286 12466.45 118.70 54592.18 88888.00 2015-10-13 18:21:17.500 286 12466.48 118.70 54592.18 88888.00 2015-10-13 18:21:17.625 286 12466.55 118.65 54592.15 88888.00 2015-10-13 18:21:17.750 286 12466.65 118.65 54592.15 88888.00 2015-10-13 18:21:17.875 286 12466.65 118.67 54592.18 88888.00 2015-10-13 18:21:18.000 286 12466.70 118.67 54592.18 88888.00 2015-10-13 18:21:18.125 286 12466.70 118.67 54592.18 88888.00 2015-10-13 18:21:18.250 286 12466.65 118.67 54592.20 88888.00 2015-10-13 18:21:18.375 286 12466.65 118.67 54592.20 88888.00 2015-10-13 18:21:18.500 286 12466.60 118.65 54592.18 88888.00 2015-10-13 18:21:18.625 286 12466.65 118.62 54592.20 88888.00 2015-10-13 18:21:18.750 286 12466.62 118.60 54592.20 88888.00 2015-10-13 18:21:18.875 286 12466.58 118.62 54592.20 88888.00 2015-10-13 18:21:19.000 286 12466.58 118.65 54592.20 88888.00 2015-10-13 18:21:19.125 286 12466.65 118.67 54592.20 88888.00 2015-10-13 18:21:19.250 286 12466.60 118.65 54592.20 88888.00 2015-10-13 18:21:19.375 286 12466.62 118.65 54592.18 88888.00 2015-10-13 18:21:19.500 286 12466.62 118.65 54592.20 88888.00 2015-10-13 18:21:19.625 286 12466.58 118.67 54592.22 88888.00 2015-10-13 18:21:19.750 286 12466.58 118.67 54592.20 88888.00 2015-10-13 18:21:19.875 286 12466.58 118.60 54592.20 88888.00 2015-10-13 18:21:20.000 286 12466.58 118.62 54592.18 88888.00 2015-10-13 18:21:20.125 286 12466.58 118.62 54592.20 88888.00 2015-10-13 18:21:20.250 286 12466.55 118.65 54592.20 88888.00 2015-10-13 18:21:20.375 286 12466.52 118.67 54592.20 88888.00 2015-10-13 18:21:20.500 286 12466.58 118.67 54592.20 88888.00 2015-10-13 18:21:20.625 286 12466.58 118.65 54592.20 88888.00 2015-10-13 18:21:20.750 286 12466.60 118.67 54592.20 88888.00 2015-10-13 18:21:20.875 286 12466.58 118.67 54592.18 88888.00 2015-10-13 18:21:21.000 286 12466.55 118.67 54592.18 88888.00 2015-10-13 18:21:21.125 286 12466.52 118.67 54592.22 88888.00 2015-10-13 18:21:21.250 286 12466.52 118.65 54592.20 88888.00 2015-10-13 18:21:21.375 286 12466.58 118.65 54592.18 88888.00 2015-10-13 18:21:21.500 286 12466.58 118.65 54592.18 88888.00 2015-10-13 18:21:21.625 286 12466.55 118.65 54592.20 88888.00 2015-10-13 18:21:21.750 286 12466.62 118.67 54592.20 88888.00 2015-10-13 18:21:21.875 286 12466.62 118.67 54592.22 88888.00 2015-10-13 18:21:22.000 286 12466.60 118.65 54592.20 88888.00 2015-10-13 18:21:22.125 286 12466.58 118.70 54592.22 88888.00 2015-10-13 18:21:22.250 286 12466.55 118.72 54592.22 88888.00 2015-10-13 18:21:22.375 286 12466.60 118.72 54592.22 88888.00 2015-10-13 18:21:22.500 286 12466.62 118.67 54592.22 88888.00 2015-10-13 18:21:22.625 286 12466.62 118.65 54592.22 88888.00 2015-10-13 18:21:22.750 286 12466.58 118.67 54592.20 88888.00 2015-10-13 18:21:22.875 286 12466.60 118.70 54592.20 88888.00 2015-10-13 18:21:23.000 286 12466.67 118.67 54592.22 88888.00 2015-10-13 18:21:23.125 286 12466.70 118.72 54592.22 88888.00 2015-10-13 18:21:23.250 286 12466.73 118.72 54592.22 88888.00 2015-10-13 18:21:23.375 286 12466.75 118.72 54592.20 88888.00 2015-10-13 18:21:23.500 286 12466.73 118.70 54592.22 88888.00 2015-10-13 18:21:23.625 286 12466.73 118.72 54592.22 88888.00 2015-10-13 18:21:23.750 286 12466.67 118.78 54592.22 88888.00 2015-10-13 18:21:23.875 286 12466.67 118.78 54592.22 88888.00 2015-10-13 18:21:24.000 286 12466.62 118.78 54592.22 88888.00 2015-10-13 18:21:24.125 286 12466.65 118.80 54592.22 88888.00 2015-10-13 18:21:24.250 286 12466.60 118.83 54592.22 88888.00 2015-10-13 18:21:24.375 286 12466.60 118.83 54592.25 88888.00 2015-10-13 18:21:24.500 286 12466.60 118.85 54592.20 88888.00 2015-10-13 18:21:24.625 286 12466.55 118.85 54592.22 88888.00 2015-10-13 18:21:24.750 286 12466.52 118.85 54592.22 88888.00 2015-10-13 18:21:24.875 286 12466.58 118.85 54592.22 88888.00 2015-10-13 18:21:25.000 286 12466.58 118.88 54592.20 88888.00 2015-10-13 18:21:25.125 286 12466.62 118.90 54592.20 88888.00 2015-10-13 18:21:25.250 286 12466.60 118.90 54592.20 88888.00 2015-10-13 18:21:25.375 286 12466.55 118.88 54592.20 88888.00 2015-10-13 18:21:25.500 286 12466.52 118.92 54592.20 88888.00 2015-10-13 18:21:25.625 286 12466.60 118.95 54592.22 88888.00 2015-10-13 18:21:25.750 286 12466.60 118.97 54592.22 88888.00 2015-10-13 18:21:25.875 286 12466.52 119.00 54592.20 88888.00 2015-10-13 18:21:26.000 286 12466.45 118.97 54592.18 88888.00 2015-10-13 18:21:26.125 286 12466.40 119.00 54592.22 88888.00 2015-10-13 18:21:26.250 286 12466.40 119.03 54592.20 88888.00 2015-10-13 18:21:26.375 286 12466.45 119.03 54592.20 88888.00 2015-10-13 18:21:26.500 286 12466.45 119.05 54592.22 88888.00 2015-10-13 18:21:26.625 286 12466.42 119.08 54592.20 88888.00 2015-10-13 18:21:26.750 286 12466.42 119.08 54592.20 88888.00 2015-10-13 18:21:26.875 286 12466.40 119.10 54592.20 88888.00 2015-10-13 18:21:27.000 286 12466.45 119.10 54592.20 88888.00 2015-10-13 18:21:27.125 286 12466.42 119.12 54592.20 88888.00 2015-10-13 18:21:27.250 286 12466.40 119.12 54592.20 88888.00 2015-10-13 18:21:27.375 286 12466.42 119.15 54592.20 88888.00 2015-10-13 18:21:27.500 286 12466.38 119.15 54592.22 88888.00 2015-10-13 18:21:27.625 286 12466.40 119.22 54592.25 88888.00 2015-10-13 18:21:27.750 286 12466.35 119.22 54592.25 88888.00 2015-10-13 18:21:27.875 286 12466.35 119.22 54592.20 88888.00 2015-10-13 18:21:28.000 286 12466.40 119.25 54592.20 88888.00 2015-10-13 18:21:28.125 286 12466.38 119.25 54592.22 88888.00 2015-10-13 18:21:28.250 286 12466.35 119.22 54592.22 88888.00 2015-10-13 18:21:28.375 286 12466.35 119.25 54592.20 88888.00 2015-10-13 18:21:28.500 286 12466.33 119.30 54592.20 88888.00 2015-10-13 18:21:28.625 286 12466.33 119.33 54592.20 88888.00 2015-10-13 18:21:28.750 286 12466.33 119.30 54592.20 88888.00 2015-10-13 18:21:28.875 286 12466.30 119.33 54592.20 88888.00 2015-10-13 18:21:29.000 286 12466.30 119.38 54592.20 88888.00 2015-10-13 18:21:29.125 286 12466.30 119.40 54592.25 88888.00 2015-10-13 18:21:29.250 286 12466.25 119.38 54592.22 88888.00 2015-10-13 18:21:29.375 286 12466.27 119.40 54592.22 88888.00 2015-10-13 18:21:29.500 286 12466.23 119.42 54592.25 88888.00 2015-10-13 18:21:29.625 286 12466.20 119.47 54592.25 88888.00 2015-10-13 18:21:29.750 286 12466.20 119.47 54592.25 88888.00 2015-10-13 18:21:29.875 286 12466.20 119.45 54592.25 88888.00 2015-10-13 18:21:30.000 286 12466.17 119.47 54592.22 88888.00 2015-10-13 18:21:30.125 286 12466.17 119.53 54592.22 88888.00 2015-10-13 18:21:30.250 286 12466.12 119.53 54592.25 88888.00 2015-10-13 18:21:30.375 286 12466.12 119.58 54592.28 88888.00 2015-10-13 18:21:30.500 286 12466.10 119.58 54592.28 88888.00 2015-10-13 18:21:30.625 286 12466.12 119.55 54592.25 88888.00 2015-10-13 18:21:30.750 286 12466.10 119.55 54592.25 88888.00 2015-10-13 18:21:30.875 286 12465.98 119.58 54592.28 88888.00 2015-10-13 18:21:31.000 286 12466.00 119.60 54592.25 88888.00 2015-10-13 18:21:31.125 286 12466.02 119.62 54592.25 88888.00 2015-10-13 18:21:31.250 286 12466.05 119.65 54592.22 88888.00 2015-10-13 18:21:31.375 286 12466.05 119.65 54592.25 88888.00 2015-10-13 18:21:31.500 286 12466.05 119.70 54592.25 88888.00 2015-10-13 18:21:31.625 286 12465.95 119.72 54592.28 88888.00 2015-10-13 18:21:31.750 286 12465.92 119.72 54592.28 88888.00 2015-10-13 18:21:31.875 286 12465.92 119.75 54592.28 88888.00 2015-10-13 18:21:32.000 286 12465.90 119.75 54592.25 88888.00 2015-10-13 18:21:32.125 286 12465.95 119.78 54592.25 88888.00 2015-10-13 18:21:32.250 286 12465.95 119.80 54592.25 88888.00 2015-10-13 18:21:32.375 286 12466.00 119.83 54592.25 88888.00 2015-10-13 18:21:32.500 286 12465.98 119.88 54592.25 88888.00 2015-10-13 18:21:32.625 286 12465.80 119.85 54592.25 88888.00 2015-10-13 18:21:32.750 286 12465.85 119.85 54592.28 88888.00 2015-10-13 18:21:32.875 286 12465.95 119.85 54592.30 88888.00 2015-10-13 18:21:33.000 286 12465.88 119.88 54592.28 88888.00 2015-10-13 18:21:33.125 286 12465.83 119.88 54592.30 88888.00 2015-10-13 18:21:33.250 286 12465.85 119.85 54592.28 88888.00 2015-10-13 18:21:33.375 286 12465.88 119.88 54592.25 88888.00 2015-10-13 18:21:33.500 286 12465.85 119.85 54592.25 88888.00 2015-10-13 18:21:33.625 286 12465.83 119.83 54592.28 88888.00 2015-10-13 18:21:33.750 286 12465.83 119.88 54592.28 88888.00 2015-10-13 18:21:33.875 286 12465.77 119.85 54592.28 88888.00 2015-10-13 18:21:34.000 286 12465.77 119.88 54592.22 88888.00 2015-10-13 18:21:34.125 286 12465.75 119.85 54592.25 88888.00 2015-10-13 18:21:34.250 286 12465.70 119.88 54592.28 88888.00 2015-10-13 18:21:34.375 286 12465.75 119.92 54592.30 88888.00 2015-10-13 18:21:34.500 286 12465.80 119.95 54592.30 88888.00 2015-10-13 18:21:34.625 286 12465.80 119.95 54592.30 88888.00 2015-10-13 18:21:34.750 286 12465.77 119.95 54592.28 88888.00 2015-10-13 18:21:34.875 286 12465.75 119.92 54592.28 88888.00 2015-10-13 18:21:35.000 286 12465.75 119.92 54592.28 88888.00 2015-10-13 18:21:35.125 286 12465.73 119.95 54592.30 88888.00 2015-10-13 18:21:35.250 286 12465.67 119.95 54592.32 88888.00 2015-10-13 18:21:35.375 286 12465.75 119.95 54592.28 88888.00 2015-10-13 18:21:35.500 286 12465.77 119.97 54592.30 88888.00 2015-10-13 18:21:35.625 286 12465.77 119.97 54592.30 88888.00 2015-10-13 18:21:35.750 286 12465.73 119.95 54592.28 88888.00 2015-10-13 18:21:35.875 286 12465.70 119.95 54592.28 88888.00 2015-10-13 18:21:36.000 286 12465.75 119.95 54592.28 88888.00 2015-10-13 18:21:36.125 286 12465.75 120.00 54592.25 88888.00 2015-10-13 18:21:36.250 286 12465.65 119.97 54592.32 88888.00 2015-10-13 18:21:36.375 286 12465.62 119.97 54592.30 88888.00 2015-10-13 18:21:36.500 286 12465.62 119.95 54592.30 88888.00 2015-10-13 18:21:36.625 286 12465.65 119.95 54592.30 88888.00 2015-10-13 18:21:36.750 286 12465.67 119.95 54592.30 88888.00 2015-10-13 18:21:36.875 286 12465.65 119.95 54592.28 88888.00 2015-10-13 18:21:37.000 286 12465.62 119.95 54592.28 88888.00 2015-10-13 18:21:37.125 286 12465.60 119.97 54592.30 88888.00 2015-10-13 18:21:37.250 286 12465.55 119.95 54592.30 88888.00 2015-10-13 18:21:37.375 286 12465.52 119.95 54592.32 88888.00 2015-10-13 18:21:37.500 286 12465.58 119.97 54592.32 88888.00 2015-10-13 18:21:37.625 286 12465.62 119.97 54592.32 88888.00 2015-10-13 18:21:37.750 286 12465.65 120.00 54592.32 88888.00 2015-10-13 18:21:37.875 286 12465.62 120.00 54592.32 88888.00 2015-10-13 18:21:38.000 286 12465.65 119.97 54592.32 88888.00 2015-10-13 18:21:38.125 286 12465.67 119.97 54592.35 88888.00 2015-10-13 18:21:38.250 286 12465.58 119.97 54592.35 88888.00 2015-10-13 18:21:38.375 286 12465.55 119.97 54592.38 88888.00 2015-10-13 18:21:38.500 286 12465.58 119.97 54592.35 88888.00 2015-10-13 18:21:38.625 286 12465.62 119.97 54592.32 88888.00 2015-10-13 18:21:38.750 286 12465.62 119.97 54592.35 88888.00 2015-10-13 18:21:38.875 286 12465.58 120.00 54592.35 88888.00 2015-10-13 18:21:39.000 286 12465.58 119.97 54592.35 88888.00 2015-10-13 18:21:39.125 286 12465.62 120.00 54592.38 88888.00 2015-10-13 18:21:39.250 286 12465.65 120.03 54592.40 88888.00 2015-10-13 18:21:39.375 286 12465.62 120.03 54592.38 88888.00 2015-10-13 18:21:39.500 286 12465.58 120.00 54592.38 88888.00 2015-10-13 18:21:39.625 286 12465.60 120.00 54592.38 88888.00 2015-10-13 18:21:39.750 286 12465.60 120.00 54592.38 88888.00 2015-10-13 18:21:39.875 286 12465.62 120.00 54592.38 88888.00 2015-10-13 18:21:40.000 286 12465.58 119.97 54592.38 88888.00 2015-10-13 18:21:40.125 286 12465.55 119.97 54592.38 88888.00 2015-10-13 18:21:40.250 286 12465.52 119.97 54592.38 88888.00 2015-10-13 18:21:40.375 286 12465.58 119.97 54592.35 88888.00 2015-10-13 18:21:40.500 286 12465.60 119.95 54592.35 88888.00 2015-10-13 18:21:40.625 286 12465.55 119.97 54592.32 88888.00 2015-10-13 18:21:40.750 286 12465.48 119.97 54592.35 88888.00 2015-10-13 18:21:40.875 286 12465.45 119.97 54592.38 88888.00 2015-10-13 18:21:41.000 286 12465.50 120.00 54592.38 88888.00 2015-10-13 18:21:41.125 286 12465.50 119.97 54592.38 88888.00 2015-10-13 18:21:41.250 286 12465.50 119.95 54592.38 88888.00 2015-10-13 18:21:41.375 286 12465.58 119.97 54592.38 88888.00 2015-10-13 18:21:41.500 286 12465.52 120.03 54592.40 88888.00 2015-10-13 18:21:41.625 286 12465.48 120.00 54592.40 88888.00 2015-10-13 18:21:41.750 286 12465.52 119.97 54592.40 88888.00 2015-10-13 18:21:41.875 286 12465.58 119.97 54592.40 88888.00 2015-10-13 18:21:42.000 286 12465.58 119.97 54592.40 88888.00 2015-10-13 18:21:42.125 286 12465.62 119.97 54592.43 88888.00 2015-10-13 18:21:42.250 286 12465.60 120.00 54592.43 88888.00 2015-10-13 18:21:42.375 286 12465.60 120.00 54592.43 88888.00 2015-10-13 18:21:42.500 286 12465.60 120.00 54592.43 88888.00 2015-10-13 18:21:42.625 286 12465.60 120.00 54592.43 88888.00 2015-10-13 18:21:42.750 286 12465.60 120.00 54592.45 88888.00 2015-10-13 18:21:42.875 286 12465.55 120.03 54592.45 88888.00 2015-10-13 18:21:43.000 286 12465.55 120.03 54592.43 88888.00 2015-10-13 18:21:43.125 286 12465.58 120.03 54592.43 88888.00 2015-10-13 18:21:43.250 286 12465.60 120.00 54592.43 88888.00 2015-10-13 18:21:43.375 286 12465.62 120.03 54592.43 88888.00 2015-10-13 18:21:43.500 286 12465.60 120.03 54592.45 88888.00 2015-10-13 18:21:43.625 286 12465.60 120.03 54592.45 88888.00 2015-10-13 18:21:43.750 286 12465.60 120.05 54592.45 88888.00 2015-10-13 18:21:43.875 286 12465.65 120.00 54592.47 88888.00 2015-10-13 18:21:44.000 286 12465.73 120.03 54592.47 88888.00 2015-10-13 18:21:44.125 286 12465.65 120.05 54592.50 88888.00 2015-10-13 18:21:44.250 286 12465.58 120.05 54592.50 88888.00 2015-10-13 18:21:44.375 286 12465.58 120.03 54592.47 88888.00 2015-10-13 18:21:44.500 286 12465.52 120.00 54592.47 88888.00 2015-10-13 18:21:44.625 286 12465.52 120.03 54592.47 88888.00 2015-10-13 18:21:44.750 286 12465.60 120.05 54592.50 88888.00 2015-10-13 18:21:44.875 286 12465.62 120.05 54592.47 88888.00 2015-10-13 18:21:45.000 286 12465.60 120.05 54592.47 88888.00 2015-10-13 18:21:45.125 286 12465.55 120.05 54592.50 88888.00 2015-10-13 18:21:45.250 286 12465.48 120.03 54592.53 88888.00 2015-10-13 18:21:45.375 286 12465.52 120.05 54592.53 88888.00 2015-10-13 18:21:45.500 286 12465.52 120.10 54592.53 88888.00 2015-10-13 18:21:45.625 286 12465.58 120.08 54592.53 88888.00 2015-10-13 18:21:45.750 286 12465.60 120.08 54592.53 88888.00 2015-10-13 18:21:45.875 286 12465.55 120.10 54592.55 88888.00 2015-10-13 18:21:46.000 286 12465.52 120.08 54592.55 88888.00 2015-10-13 18:21:46.125 286 12465.55 120.12 54592.57 88888.00 2015-10-13 18:21:46.250 286 12465.52 120.10 54592.57 88888.00 2015-10-13 18:21:46.375 286 12465.55 120.10 54592.57 88888.00 2015-10-13 18:21:46.500 286 12465.52 120.12 54592.60 88888.00 2015-10-13 18:21:46.625 286 12465.50 120.15 54592.60 88888.00 2015-10-13 18:21:46.750 286 12465.45 120.15 54592.57 88888.00 2015-10-13 18:21:46.875 286 12465.42 120.12 54592.55 88888.00 2015-10-13 18:21:47.000 286 12465.45 120.15 54592.55 88888.00 2015-10-13 18:21:47.125 286 12465.40 120.10 54592.57 88888.00 2015-10-13 18:21:47.250 286 12465.45 120.15 54592.57 88888.00 2015-10-13 18:21:47.375 286 12465.58 120.20 54592.57 88888.00 2015-10-13 18:21:47.500 286 12465.55 120.20 54592.60 88888.00 2015-10-13 18:21:47.625 286 12465.50 120.20 54592.55 88888.00 2015-10-13 18:21:47.750 286 12465.50 120.22 54592.57 88888.00 2015-10-13 18:21:47.875 286 12465.42 120.22 54592.60 88888.00 2015-10-13 18:21:48.000 286 12465.40 120.22 54592.60 88888.00 2015-10-13 18:21:48.125 286 12465.42 120.20 54592.62 88888.00 2015-10-13 18:21:48.250 286 12465.45 120.22 54592.65 88888.00 2015-10-13 18:21:48.375 286 12465.40 120.20 54592.65 88888.00 2015-10-13 18:21:48.500 286 12465.38 120.22 54592.62 88888.00 2015-10-13 18:21:48.625 286 12465.40 120.25 54592.62 88888.00 2015-10-13 18:21:48.750 286 12465.42 120.28 54592.62 88888.00 2015-10-13 18:21:48.875 286 12465.45 120.25 54592.65 88888.00 2015-10-13 18:21:49.000 286 12465.48 120.25 54592.62 88888.00 2015-10-13 18:21:49.125 286 12465.48 120.22 54592.62 88888.00 2015-10-13 18:21:49.250 286 12465.40 120.28 54592.65 88888.00 2015-10-13 18:21:49.375 286 12465.50 120.25 54592.68 88888.00 2015-10-13 18:21:49.500 286 12465.50 120.25 54592.65 88888.00 2015-10-13 18:21:49.625 286 12465.45 120.25 54592.68 88888.00 2015-10-13 18:21:49.750 286 12465.48 120.25 54592.70 88888.00 2015-10-13 18:21:49.875 286 12465.48 120.28 54592.72 88888.00 2015-10-13 18:21:50.000 286 12465.45 120.25 54592.68 88888.00 2015-10-13 18:21:50.125 286 12465.40 120.25 54592.70 88888.00 2015-10-13 18:21:50.250 286 12465.33 120.25 54592.72 88888.00 2015-10-13 18:21:50.375 286 12465.33 120.22 54592.70 88888.00 2015-10-13 18:21:50.500 286 12465.33 120.22 54592.72 88888.00 2015-10-13 18:21:50.625 286 12465.35 120.22 54592.70 88888.00 2015-10-13 18:21:50.750 286 12465.38 120.25 54592.72 88888.00 2015-10-13 18:21:50.875 286 12465.38 120.28 54592.72 88888.00 2015-10-13 18:21:51.000 286 12465.42 120.25 54592.72 88888.00 2015-10-13 18:21:51.125 286 12465.48 120.28 54592.75 88888.00 2015-10-13 18:21:51.250 286 12465.45 120.28 54592.78 88888.00 2015-10-13 18:21:51.375 286 12465.38 120.28 54592.75 88888.00 2015-10-13 18:21:51.500 286 12465.35 120.25 54592.78 88888.00 2015-10-13 18:21:51.625 286 12465.33 120.25 54592.78 88888.00 2015-10-13 18:21:51.750 286 12465.35 120.25 54592.80 88888.00 2015-10-13 18:21:51.875 286 12465.40 120.28 54592.80 88888.00 2015-10-13 18:21:52.000 286 12465.42 120.25 54592.82 88888.00 2015-10-13 18:21:52.125 286 12465.38 120.25 54592.82 88888.00 2015-10-13 18:21:52.250 286 12465.35 120.25 54592.85 88888.00 2015-10-13 18:21:52.375 286 12465.38 120.22 54592.82 88888.00 2015-10-13 18:21:52.500 286 12465.27 120.20 54592.85 88888.00 2015-10-13 18:21:52.625 286 12465.20 120.20 54592.82 88888.00 2015-10-13 18:21:52.750 286 12465.20 120.20 54592.82 88888.00 2015-10-13 18:21:52.875 286 12465.27 120.22 54592.85 88888.00 2015-10-13 18:21:53.000 286 12465.30 120.22 54592.82 88888.00 2015-10-13 18:21:53.125 286 12465.35 120.20 54592.85 88888.00 2015-10-13 18:21:53.250 286 12465.25 120.17 54592.88 88888.00 2015-10-13 18:21:53.375 286 12465.30 120.20 54592.85 88888.00 2015-10-13 18:21:53.500 286 12465.27 120.17 54592.82 88888.00 2015-10-13 18:21:53.625 286 12465.27 120.17 54592.85 88888.00 2015-10-13 18:21:53.750 286 12465.27 120.15 54592.85 88888.00 2015-10-13 18:21:53.875 286 12465.25 120.17 54592.88 88888.00 2015-10-13 18:21:54.000 286 12465.23 120.17 54592.88 88888.00 2015-10-13 18:21:54.125 286 12465.17 120.15 54592.85 88888.00 2015-10-13 18:21:54.250 286 12465.17 120.15 54592.90 88888.00 2015-10-13 18:21:54.375 286 12465.25 120.15 54592.93 88888.00 2015-10-13 18:21:54.500 286 12465.25 120.15 54592.90 88888.00 2015-10-13 18:21:54.625 286 12465.25 120.15 54592.93 88888.00 2015-10-13 18:21:54.750 286 12465.27 120.15 54592.95 88888.00 2015-10-13 18:21:54.875 286 12465.30 120.15 54592.95 88888.00 2015-10-13 18:21:55.000 286 12465.30 120.12 54592.95 88888.00 2015-10-13 18:21:55.125 286 12465.23 120.12 54592.97 88888.00 2015-10-13 18:21:55.250 286 12465.15 120.12 54592.97 88888.00 2015-10-13 18:21:55.375 286 12465.20 120.10 54592.95 88888.00 2015-10-13 18:21:55.500 286 12465.30 120.10 54592.97 88888.00 2015-10-13 18:21:55.625 286 12465.35 120.12 54592.97 88888.00 2015-10-13 18:21:55.750 286 12465.27 120.10 54592.97 88888.00 2015-10-13 18:21:55.875 286 12465.25 120.12 54593.00 88888.00 2015-10-13 18:21:56.000 286 12465.25 120.10 54592.97 88888.00 2015-10-13 18:21:56.125 286 12465.27 120.08 54593.00 88888.00 2015-10-13 18:21:56.250 286 12465.27 120.10 54593.00 88888.00 2015-10-13 18:21:56.375 286 12465.27 120.10 54593.00 88888.00 2015-10-13 18:21:56.500 286 12465.35 120.08 54593.00 88888.00 2015-10-13 18:21:56.625 286 12465.40 120.05 54593.00 88888.00 2015-10-13 18:21:56.750 286 12465.42 120.03 54593.03 88888.00 2015-10-13 18:21:56.875 286 12465.38 119.97 54593.03 88888.00 2015-10-13 18:21:57.000 286 12465.33 119.97 54593.03 88888.00 2015-10-13 18:21:57.125 286 12465.35 119.97 54593.03 88888.00 2015-10-13 18:21:57.250 286 12465.33 120.00 54593.05 88888.00 2015-10-13 18:21:57.375 286 12465.38 120.00 54593.05 88888.00 2015-10-13 18:21:57.500 286 12465.38 119.97 54593.03 88888.00 2015-10-13 18:21:57.625 286 12465.27 119.95 54593.03 88888.00 2015-10-13 18:21:57.750 286 12465.25 119.92 54593.05 88888.00 2015-10-13 18:21:57.875 286 12465.27 119.92 54593.05 88888.00 2015-10-13 18:21:58.000 286 12465.35 119.90 54593.05 88888.00 2015-10-13 18:21:58.125 286 12465.35 119.85 54593.03 88888.00 2015-10-13 18:21:58.250 286 12465.30 119.85 54593.07 88888.00 2015-10-13 18:21:58.375 286 12465.33 119.80 54593.07 88888.00 2015-10-13 18:21:58.500 286 12465.35 119.80 54593.07 88888.00 2015-10-13 18:21:58.625 286 12465.38 119.78 54593.05 88888.00 2015-10-13 18:21:58.750 286 12465.35 119.78 54593.05 88888.00 2015-10-13 18:21:58.875 286 12465.27 119.75 54593.05 88888.00 2015-10-13 18:21:59.000 286 12465.40 119.72 54593.05 88888.00 2015-10-13 18:21:59.125 286 12465.45 119.70 54593.05 88888.00 2015-10-13 18:21:59.250 286 12465.40 119.65 54593.03 88888.00 2015-10-13 18:21:59.375 286 12465.38 119.65 54593.05 88888.00 2015-10-13 18:21:59.500 286 12465.33 119.60 54593.03 88888.00 2015-10-13 18:21:59.625 286 12465.45 119.62 54593.05 88888.00 2015-10-13 18:21:59.750 286 12465.52 119.62 54593.07 88888.00 2015-10-13 18:21:59.875 286 12465.55 119.60 54593.07 88888.00 2015-10-13 18:22:00.000 286 12465.58 119.58 54593.05 88888.00 2015-10-13 18:22:00.125 286 12465.52 119.58 54593.07 88888.00 2015-10-13 18:22:00.250 286 12465.50 119.53 54593.05 88888.00 2015-10-13 18:22:00.375 286 12465.60 119.50 54593.07 88888.00 2015-10-13 18:22:00.500 286 12465.60 119.53 54593.10 88888.00 2015-10-13 18:22:00.625 286 12465.62 119.50 54593.10 88888.00 2015-10-13 18:22:00.750 286 12465.60 119.47 54593.12 88888.00 2015-10-13 18:22:00.875 286 12465.60 119.47 54593.07 88888.00 2015-10-13 18:22:01.000 286 12465.67 119.40 54593.07 88888.00 2015-10-13 18:22:01.125 286 12465.77 119.38 54593.10 88888.00 2015-10-13 18:22:01.250 286 12465.77 119.38 54593.12 88888.00 2015-10-13 18:22:01.375 286 12465.77 119.35 54593.12 88888.00 2015-10-13 18:22:01.500 286 12465.77 119.35 54593.12 88888.00 2015-10-13 18:22:01.625 286 12465.77 119.33 54593.12 88888.00 2015-10-13 18:22:01.750 286 12465.77 119.28 54593.12 88888.00 2015-10-13 18:22:01.875 286 12465.80 119.25 54593.10 88888.00 2015-10-13 18:22:02.000 286 12465.88 119.22 54593.10 88888.00 2015-10-13 18:22:02.125 286 12465.88 119.20 54593.10 88888.00 2015-10-13 18:22:02.250 286 12465.83 119.20 54593.10 88888.00 2015-10-13 18:22:02.375 286 12465.90 119.17 54593.15 88888.00 2015-10-13 18:22:02.500 286 12465.92 119.15 54593.10 88888.00 2015-10-13 18:22:02.625 286 12465.98 119.12 54593.07 88888.00 2015-10-13 18:22:02.750 286 12466.05 119.10 54593.07 88888.00 2015-10-13 18:22:02.875 286 12466.12 119.10 54593.07 88888.00 2015-10-13 18:22:03.000 286 12466.10 119.10 54593.05 88888.00 2015-10-13 18:22:03.125 286 12466.15 119.08 54593.07 88888.00 2015-10-13 18:22:03.250 286 12466.23 119.03 54593.10 88888.00 2015-10-13 18:22:03.375 286 12466.30 119.00 54593.10 88888.00 2015-10-13 18:22:03.500 286 12466.30 118.97 54593.10 88888.00 2015-10-13 18:22:03.625 286 12466.27 118.95 54593.05 88888.00 2015-10-13 18:22:03.750 286 12466.27 118.92 54593.07 88888.00 2015-10-13 18:22:03.875 286 12466.35 118.92 54593.07 88888.00 2015-10-13 18:22:04.000 286 12466.45 118.90 54593.05 88888.00 2015-10-13 18:22:04.125 286 12466.48 118.90 54593.05 88888.00 2015-10-13 18:22:04.250 286 12466.48 118.85 54593.07 88888.00 2015-10-13 18:22:04.375 286 12466.50 118.85 54593.05 88888.00 2015-10-13 18:22:04.500 286 12466.52 118.85 54593.07 88888.00 2015-10-13 18:22:04.625 286 12466.58 118.85 54593.03 88888.00 2015-10-13 18:22:04.750 286 12466.58 118.78 54593.03 88888.00 2015-10-13 18:22:04.875 286 12466.58 118.78 54593.03 88888.00 2015-10-13 18:22:05.000 286 12466.60 118.72 54593.03 88888.00 2015-10-13 18:22:05.125 286 12466.65 118.70 54593.03 88888.00 2015-10-13 18:22:05.250 286 12466.65 118.65 54593.00 88888.00 2015-10-13 18:22:05.375 286 12466.73 118.67 54593.03 88888.00 2015-10-13 18:22:05.500 286 12466.75 118.62 54593.00 88888.00 2015-10-13 18:22:05.625 286 12466.83 118.62 54592.97 88888.00 2015-10-13 18:22:05.750 286 12466.88 118.60 54592.97 88888.00 2015-10-13 18:22:05.875 286 12466.95 118.58 54592.97 88888.00 2015-10-13 18:22:06.000 286 12466.95 118.55 54592.97 88888.00 2015-10-13 18:22:06.125 286 12467.00 118.53 54592.97 88888.00 2015-10-13 18:22:06.250 286 12467.10 118.53 54592.97 88888.00 2015-10-13 18:22:06.375 286 12467.17 118.50 54592.97 88888.00 2015-10-13 18:22:06.500 286 12467.20 118.47 54592.95 88888.00 2015-10-13 18:22:06.625 286 12467.15 118.45 54592.95 88888.00 2015-10-13 18:22:06.750 286 12467.12 118.42 54592.95 88888.00 2015-10-13 18:22:06.875 286 12467.17 118.45 54592.90 88888.00 2015-10-13 18:22:07.000 286 12467.25 118.40 54592.93 88888.00 2015-10-13 18:22:07.125 286 12467.27 118.38 54592.90 88888.00 2015-10-13 18:22:07.250 286 12467.23 118.33 54592.88 88888.00 2015-10-13 18:22:07.375 286 12467.25 118.35 54592.88 88888.00 2015-10-13 18:22:07.500 286 12467.33 118.33 54592.88 88888.00 2015-10-13 18:22:07.625 286 12467.38 118.35 54592.88 88888.00 2015-10-13 18:22:07.750 286 12467.45 118.33 54592.88 88888.00 2015-10-13 18:22:07.875 286 12467.60 118.30 54592.88 88888.00 2015-10-13 18:22:08.000 286 12467.62 118.25 54592.88 88888.00 2015-10-13 18:22:08.125 286 12467.65 118.25 54592.85 88888.00 2015-10-13 18:22:08.250 286 12467.70 118.22 54592.82 88888.00 2015-10-13 18:22:08.375 286 12467.80 118.20 54592.82 88888.00 2015-10-13 18:22:08.500 286 12467.83 118.22 54592.82 88888.00 2015-10-13 18:22:08.625 286 12467.83 118.20 54592.80 88888.00 2015-10-13 18:22:08.750 286 12467.88 118.17 54592.82 88888.00 2015-10-13 18:22:08.875 286 12467.88 118.15 54592.80 88888.00 2015-10-13 18:22:09.000 286 12467.98 118.10 54592.78 88888.00 2015-10-13 18:22:09.125 286 12468.05 118.08 54592.80 88888.00 2015-10-13 18:22:09.250 286 12468.05 118.05 54592.80 88888.00 2015-10-13 18:22:09.375 286 12468.12 118.03 54592.78 88888.00 2015-10-13 18:22:09.500 286 12468.12 118.00 54592.75 88888.00 2015-10-13 18:22:09.625 286 12468.15 118.00 54592.75 88888.00 2015-10-13 18:22:09.750 286 12468.20 118.03 54592.72 88888.00 2015-10-13 18:22:09.875 286 12468.27 118.03 54592.72 88888.00 2015-10-13 18:22:10.000 286 12468.30 117.97 54592.70 88888.00 2015-10-13 18:22:10.125 286 12468.40 117.95 54592.70 88888.00 2015-10-13 18:22:10.250 286 12468.40 117.95 54592.70 88888.00 2015-10-13 18:22:10.375 286 12468.42 117.92 54592.70 88888.00 2015-10-13 18:22:10.500 286 12468.40 117.92 54592.70 88888.00 2015-10-13 18:22:10.625 286 12468.48 117.92 54592.70 88888.00 2015-10-13 18:22:10.750 286 12468.55 117.90 54592.68 88888.00 2015-10-13 18:22:10.875 286 12468.62 117.85 54592.65 88888.00 2015-10-13 18:22:11.000 286 12468.73 117.85 54592.65 88888.00 2015-10-13 18:22:11.125 286 12468.77 117.88 54592.68 88888.00 2015-10-13 18:22:11.250 286 12468.73 117.85 54592.62 88888.00 2015-10-13 18:22:11.375 286 12468.80 117.85 54592.60 88888.00 2015-10-13 18:22:11.500 286 12468.90 117.85 54592.65 88888.00 2015-10-13 18:22:11.625 286 12468.90 117.85 54592.65 88888.00 2015-10-13 18:22:11.750 286 12468.85 117.83 54592.62 88888.00 2015-10-13 18:22:11.875 286 12468.90 117.80 54592.65 88888.00 2015-10-13 18:22:12.000 286 12468.90 117.83 54592.57 88888.00 2015-10-13 18:22:12.125 286 12468.88 117.78 54592.60 88888.00 2015-10-13 18:22:12.250 286 12468.92 117.80 54592.57 88888.00 2015-10-13 18:22:12.375 286 12469.02 117.78 54592.57 88888.00 2015-10-13 18:22:12.500 286 12469.05 117.78 54592.55 88888.00 2015-10-13 18:22:12.625 286 12469.08 117.78 54592.55 88888.00 2015-10-13 18:22:12.750 286 12469.15 117.78 54592.55 88888.00 2015-10-13 18:22:12.875 286 12469.23 117.80 54592.53 88888.00 2015-10-13 18:22:13.000 286 12469.20 117.78 54592.53 88888.00 2015-10-13 18:22:13.125 286 12469.17 117.75 54592.50 88888.00 2015-10-13 18:22:13.250 286 12469.23 117.78 54592.50 88888.00 2015-10-13 18:22:13.375 286 12469.33 117.75 54592.45 88888.00 2015-10-13 18:22:13.500 286 12469.35 117.70 54592.43 88888.00 2015-10-13 18:22:13.625 286 12469.42 117.72 54592.43 88888.00 2015-10-13 18:22:13.750 286 12469.42 117.70 54592.43 88888.00 2015-10-13 18:22:13.875 286 12469.48 117.67 54592.43 88888.00 2015-10-13 18:22:14.000 286 12469.55 117.67 54592.43 88888.00 2015-10-13 18:22:14.125 286 12469.50 117.67 54592.43 88888.00 2015-10-13 18:22:14.250 286 12469.50 117.67 54592.43 88888.00 2015-10-13 18:22:14.375 286 12469.55 117.67 54592.38 88888.00 2015-10-13 18:22:14.500 286 12469.60 117.70 54592.38 88888.00 2015-10-13 18:22:14.625 286 12469.62 117.67 54592.35 88888.00 2015-10-13 18:22:14.750 286 12469.60 117.65 54592.35 88888.00 2015-10-13 18:22:14.875 286 12469.60 117.67 54592.38 88888.00 2015-10-13 18:22:15.000 286 12469.70 117.65 54592.35 88888.00 2015-10-13 18:22:15.125 286 12469.77 117.62 54592.35 88888.00 2015-10-13 18:22:15.250 286 12469.75 117.62 54592.38 88888.00 2015-10-13 18:22:15.375 286 12469.75 117.62 54592.38 88888.00 2015-10-13 18:22:15.500 286 12469.75 117.65 54592.38 88888.00 2015-10-13 18:22:15.625 286 12469.77 117.62 54592.35 88888.00 2015-10-13 18:22:15.750 286 12469.80 117.62 54592.35 88888.00 2015-10-13 18:22:15.875 286 12469.90 117.67 54592.35 88888.00 2015-10-13 18:22:16.000 286 12469.95 117.65 54592.32 88888.00 2015-10-13 18:22:16.125 286 12469.98 117.62 54592.32 88888.00 2015-10-13 18:22:16.250 286 12469.95 117.62 54592.30 88888.00 2015-10-13 18:22:16.375 286 12470.00 117.65 54592.28 88888.00 2015-10-13 18:22:16.500 286 12470.05 117.65 54592.30 88888.00 2015-10-13 18:22:16.625 286 12470.10 117.70 54592.30 88888.00 2015-10-13 18:22:16.750 286 12470.10 117.72 54592.32 88888.00 2015-10-13 18:22:16.875 286 12470.17 117.70 54592.30 88888.00 2015-10-13 18:22:17.000 286 12470.10 117.67 54592.25 88888.00 2015-10-13 18:22:17.125 286 12470.12 117.72 54592.25 88888.00 2015-10-13 18:22:17.250 286 12470.15 117.67 54592.22 88888.00 2015-10-13 18:22:17.375 286 12470.23 117.67 54592.20 88888.00 2015-10-13 18:22:17.500 286 12470.27 117.67 54592.20 88888.00 2015-10-13 18:22:17.625 286 12470.27 117.67 54592.20 88888.00 2015-10-13 18:22:17.750 286 12470.33 117.70 54592.18 88888.00 2015-10-13 18:22:17.875 286 12470.35 117.72 54592.18 88888.00 2015-10-13 18:22:18.000 286 12470.33 117.70 54592.15 88888.00 2015-10-13 18:22:18.125 286 12470.38 117.67 54592.12 88888.00 2015-10-13 18:22:18.250 286 12470.42 117.70 54592.12 88888.00 2015-10-13 18:22:18.375 286 12470.45 117.72 54592.12 88888.00 2015-10-13 18:22:18.500 286 12470.40 117.70 54592.12 88888.00 2015-10-13 18:22:18.625 286 12470.42 117.72 54592.12 88888.00 2015-10-13 18:22:18.750 286 12470.42 117.72 54592.12 88888.00 2015-10-13 18:22:18.875 286 12470.40 117.72 54592.12 88888.00 2015-10-13 18:22:19.000 286 12470.45 117.72 54592.12 88888.00 2015-10-13 18:22:19.125 286 12470.48 117.72 54592.10 88888.00 2015-10-13 18:22:19.250 286 12470.55 117.75 54592.07 88888.00 2015-10-13 18:22:19.375 286 12470.62 117.75 54592.07 88888.00 2015-10-13 18:22:19.500 286 12470.60 117.75 54592.10 88888.00 2015-10-13 18:22:19.625 286 12470.58 117.75 54592.10 88888.00 2015-10-13 18:22:19.750 286 12470.62 117.83 54592.05 88888.00 2015-10-13 18:22:19.875 286 12470.62 117.83 54592.05 88888.00 2015-10-13 18:22:20.000 286 12470.70 117.80 54592.03 88888.00 2015-10-13 18:22:20.125 286 12470.70 117.80 54592.03 88888.00 2015-10-13 18:22:20.250 286 12470.65 117.83 54592.03 88888.00 2015-10-13 18:22:20.375 286 12470.62 117.85 54592.03 88888.00 2015-10-13 18:22:20.500 286 12470.67 117.83 54592.00 88888.00 2015-10-13 18:22:20.625 286 12470.75 117.85 54592.03 88888.00 2015-10-13 18:22:20.750 286 12470.80 117.88 54592.00 88888.00 2015-10-13 18:22:20.875 286 12470.80 117.85 54592.00 88888.00 2015-10-13 18:22:21.000 286 12470.83 117.88 54592.03 88888.00 2015-10-13 18:22:21.125 286 12470.80 117.88 54592.00 88888.00 2015-10-13 18:22:21.250 286 12470.77 117.88 54592.00 88888.00 2015-10-13 18:22:21.375 286 12470.83 117.92 54592.00 88888.00 2015-10-13 18:22:21.500 286 12470.80 117.90 54592.00 88888.00 2015-10-13 18:22:21.625 286 12470.80 117.92 54592.00 88888.00 2015-10-13 18:22:21.750 286 12470.85 117.92 54592.00 88888.00 2015-10-13 18:22:21.875 286 12470.88 117.90 54592.03 88888.00 2015-10-13 18:22:22.000 286 12470.90 117.97 54592.00 88888.00 2015-10-13 18:22:22.125 286 12470.95 117.95 54592.00 88888.00 2015-10-13 18:22:22.250 286 12470.92 117.92 54592.00 88888.00 2015-10-13 18:22:22.375 286 12470.92 118.00 54592.00 88888.00 2015-10-13 18:22:22.500 286 12470.90 118.00 54591.97 88888.00 2015-10-13 18:22:22.625 286 12470.90 118.03 54592.00 88888.00 2015-10-13 18:22:22.750 286 12470.90 118.03 54592.00 88888.00 2015-10-13 18:22:22.875 286 12470.95 118.03 54592.00 88888.00 2015-10-13 18:22:23.000 286 12471.00 118.00 54591.97 88888.00 2015-10-13 18:22:23.125 286 12471.02 118.03 54591.95 88888.00 2015-10-13 18:22:23.250 286 12471.00 118.03 54591.97 88888.00 2015-10-13 18:22:23.375 286 12471.00 118.05 54591.95 88888.00 2015-10-13 18:22:23.500 286 12471.05 118.03 54591.95 88888.00 2015-10-13 18:22:23.625 286 12471.08 118.08 54591.95 88888.00 2015-10-13 18:22:23.750 286 12471.12 118.10 54591.93 88888.00 2015-10-13 18:22:23.875 286 12471.15 118.10 54591.90 88888.00 2015-10-13 18:22:24.000 286 12471.12 118.08 54591.90 88888.00 2015-10-13 18:22:24.125 286 12471.10 118.12 54591.90 88888.00 2015-10-13 18:22:24.250 286 12471.02 118.12 54591.95 88888.00 2015-10-13 18:22:24.375 286 12471.05 118.15 54591.95 88888.00 2015-10-13 18:22:24.500 286 12471.08 118.17 54591.93 88888.00 2015-10-13 18:22:24.625 286 12471.10 118.17 54591.93 88888.00 2015-10-13 18:22:24.750 286 12471.08 118.17 54591.93 88888.00 2015-10-13 18:22:24.875 286 12471.05 118.20 54591.95 88888.00 2015-10-13 18:22:25.000 286 12471.05 118.20 54591.93 88888.00 2015-10-13 18:22:25.125 286 12471.02 118.22 54591.93 88888.00 2015-10-13 18:22:25.250 286 12471.05 118.22 54591.95 88888.00 2015-10-13 18:22:25.375 286 12471.10 118.25 54591.95 88888.00 2015-10-13 18:22:25.500 286 12471.10 118.22 54591.95 88888.00 2015-10-13 18:22:25.625 286 12471.10 118.25 54591.93 88888.00 2015-10-13 18:22:25.750 286 12471.05 118.30 54591.95 88888.00 2015-10-13 18:22:25.875 286 12471.05 118.33 54591.95 88888.00 2015-10-13 18:22:26.000 286 12471.05 118.30 54591.93 88888.00 2015-10-13 18:22:26.125 286 12471.08 118.30 54591.95 88888.00 2015-10-13 18:22:26.250 286 12471.02 118.33 54591.97 88888.00 2015-10-13 18:22:26.375 286 12470.98 118.33 54591.97 88888.00 2015-10-13 18:22:26.500 286 12470.98 118.35 54591.97 88888.00 2015-10-13 18:22:26.625 286 12470.92 118.38 54591.97 88888.00 2015-10-13 18:22:26.750 286 12470.88 118.38 54591.95 88888.00 2015-10-13 18:22:26.875 286 12470.88 118.38 54591.97 88888.00 2015-10-13 18:22:27.000 286 12470.92 118.42 54591.97 88888.00 2015-10-13 18:22:27.125 286 12470.90 118.45 54591.97 88888.00 2015-10-13 18:22:27.250 286 12470.80 118.42 54592.00 88888.00 2015-10-13 18:22:27.375 286 12470.80 118.45 54592.00 88888.00 2015-10-13 18:22:27.500 286 12470.80 118.47 54592.00 88888.00 2015-10-13 18:22:27.625 286 12470.80 118.53 54592.00 88888.00 2015-10-13 18:22:27.750 286 12470.83 118.53 54591.97 88888.00 2015-10-13 18:22:27.875 286 12470.83 118.53 54592.00 88888.00 2015-10-13 18:22:28.000 286 12470.85 118.53 54592.03 88888.00 2015-10-13 18:22:28.125 286 12470.85 118.55 54592.03 88888.00 2015-10-13 18:22:28.250 286 12470.73 118.60 54592.03 88888.00 2015-10-13 18:22:28.375 286 12470.67 118.60 54592.05 88888.00 2015-10-13 18:22:28.500 286 12470.65 118.60 54592.05 88888.00 2015-10-13 18:22:28.625 286 12470.62 118.58 54592.05 88888.00 2015-10-13 18:22:28.750 286 12470.60 118.62 54592.05 88888.00 2015-10-13 18:22:28.875 286 12470.52 118.65 54592.05 88888.00 2015-10-13 18:22:29.000 286 12470.55 118.67 54592.05 88888.00 2015-10-13 18:22:29.125 286 12470.52 118.67 54592.07 88888.00 2015-10-13 18:22:29.250 286 12470.40 118.67 54592.10 88888.00 2015-10-13 18:22:29.375 286 12470.38 118.72 54592.07 88888.00 2015-10-13 18:22:29.500 286 12470.38 118.75 54592.10 88888.00 2015-10-13 18:22:29.625 286 12470.40 118.78 54592.12 88888.00 2015-10-13 18:22:29.750 286 12470.33 118.78 54592.12 88888.00 2015-10-13 18:22:29.875 286 12470.20 118.75 54592.12 88888.00 2015-10-13 18:22:30.000 286 12470.17 118.78 54592.12 88888.00 2015-10-13 18:22:30.125 286 12470.20 118.80 54592.18 88888.00 2015-10-13 18:22:30.250 286 12470.15 118.85 54592.22 88888.00 2015-10-13 18:22:30.375 286 12470.15 118.85 54592.22 88888.00 2015-10-13 18:22:30.500 286 12470.02 118.85 54592.20 88888.00 2015-10-13 18:22:30.625 286 12469.98 118.85 54592.20 88888.00 2015-10-13 18:22:30.750 286 12469.92 118.88 54592.20 88888.00 2015-10-13 18:22:30.875 286 12469.88 118.85 54592.22 88888.00 2015-10-13 18:22:31.000 286 12469.83 118.85 54592.25 88888.00 2015-10-13 18:22:31.125 286 12469.77 118.88 54592.28 88888.00 2015-10-13 18:22:31.250 286 12469.80 118.92 54592.30 88888.00 2015-10-13 18:22:31.375 286 12469.80 118.92 54592.30 88888.00 2015-10-13 18:22:31.500 286 12469.73 118.95 54592.30 88888.00 2015-10-13 18:22:31.625 286 12469.70 118.95 54592.35 88888.00 2015-10-13 18:22:31.750 286 12469.67 118.97 54592.35 88888.00 2015-10-13 18:22:31.875 286 12469.58 118.97 54592.35 88888.00 2015-10-13 18:22:32.000 286 12469.50 118.95 54592.35 88888.00 2015-10-13 18:22:32.125 286 12469.45 118.95 54592.38 88888.00 2015-10-13 18:22:32.250 286 12469.42 118.92 54592.40 88888.00 2015-10-13 18:22:32.375 286 12469.40 118.95 54592.40 88888.00 2015-10-13 18:22:32.500 286 12469.33 119.00 54592.43 88888.00 2015-10-13 18:22:32.625 286 12469.23 119.00 54592.45 88888.00 2015-10-13 18:22:32.750 286 12469.15 119.00 54592.45 88888.00 2015-10-13 18:22:32.875 286 12469.10 119.03 54592.47 88888.00 2015-10-13 18:22:33.000 286 12469.10 118.97 54592.47 88888.00 2015-10-13 18:22:33.125 286 12469.00 118.97 54592.47 88888.00 2015-10-13 18:22:33.250 286 12468.90 118.97 54592.50 88888.00 2015-10-13 18:22:33.375 286 12468.92 119.00 54592.53 88888.00 2015-10-13 18:22:33.500 286 12468.88 119.03 54592.55 88888.00 2015-10-13 18:22:33.625 286 12468.88 118.97 54592.57 88888.00 2015-10-13 18:22:33.750 286 12468.83 119.00 54592.57 88888.00 2015-10-13 18:22:33.875 286 12468.77 119.03 54592.60 88888.00 2015-10-13 18:22:34.000 286 12468.73 119.03 54592.60 88888.00 2015-10-13 18:22:34.125 286 12468.73 119.03 54592.62 88888.00 2015-10-13 18:22:34.250 286 12468.65 119.03 54592.68 88888.00 2015-10-13 18:22:34.375 286 12468.65 119.03 54592.68 88888.00 2015-10-13 18:22:34.500 286 12468.62 119.03 54592.65 88888.00 2015-10-13 18:22:34.625 286 12468.50 119.00 54592.70 88888.00 2015-10-13 18:22:34.750 286 12468.40 119.03 54592.70 88888.00 2015-10-13 18:22:34.875 286 12468.38 118.97 54592.72 88888.00 2015-10-13 18:22:35.000 286 12468.33 118.97 54592.72 88888.00 2015-10-13 18:22:35.125 286 12468.30 118.95 54592.78 88888.00 2015-10-13 18:22:35.250 286 12468.23 118.95 54592.80 88888.00 2015-10-13 18:22:35.375 286 12468.20 118.97 54592.80 88888.00 2015-10-13 18:22:35.500 286 12468.12 118.97 54592.82 88888.00 2015-10-13 18:22:35.625 286 12468.08 118.95 54592.82 88888.00 2015-10-13 18:22:35.750 286 12468.02 118.92 54592.85 88888.00 2015-10-13 18:22:35.875 286 12468.00 118.92 54592.88 88888.00 2015-10-13 18:22:36.000 286 12467.95 118.95 54592.88 88888.00 2015-10-13 18:22:36.125 286 12467.95 118.95 54592.88 88888.00 2015-10-13 18:22:36.250 286 12467.92 118.90 54592.90 88888.00 2015-10-13 18:22:36.375 286 12467.95 118.92 54592.93 88888.00 2015-10-13 18:22:36.500 286 12467.88 118.95 54592.95 88888.00 2015-10-13 18:22:36.625 286 12467.88 118.92 54593.00 88888.00 2015-10-13 18:22:36.750 286 12467.80 118.92 54592.97 88888.00 2015-10-13 18:22:36.875 286 12467.67 118.90 54593.00 88888.00 2015-10-13 18:22:37.000 286 12467.67 118.85 54593.03 88888.00 2015-10-13 18:22:37.125 286 12467.65 118.88 54593.05 88888.00 2015-10-13 18:22:37.250 286 12467.55 118.85 54593.05 88888.00 2015-10-13 18:22:37.375 286 12467.52 118.85 54593.07 88888.00 2015-10-13 18:22:37.500 286 12467.48 118.85 54593.07 88888.00 2015-10-13 18:22:37.625 286 12467.52 118.85 54593.07 88888.00 2015-10-13 18:22:37.750 286 12467.45 118.80 54593.10 88888.00 2015-10-13 18:22:37.875 286 12467.33 118.83 54593.10 88888.00 2015-10-13 18:22:38.000 286 12467.23 118.83 54593.10 88888.00 2015-10-13 18:22:38.125 286 12467.17 118.83 54593.15 88888.00 2015-10-13 18:22:38.250 286 12467.17 118.80 54593.18 88888.00 2015-10-13 18:22:38.375 286 12467.20 118.80 54593.18 88888.00 2015-10-13 18:22:38.500 286 12467.15 118.80 54593.20 88888.00 2015-10-13 18:22:38.625 286 12467.12 118.78 54593.22 88888.00 2015-10-13 18:22:38.750 286 12467.08 118.75 54593.28 88888.00 2015-10-13 18:22:38.875 286 12467.02 118.72 54593.28 88888.00 2015-10-13 18:22:39.000 286 12467.02 118.72 54593.28 88888.00 2015-10-13 18:22:39.125 286 12467.05 118.75 54593.30 88888.00 2015-10-13 18:22:39.250 286 12467.05 118.67 54593.32 88888.00 2015-10-13 18:22:39.375 286 12467.10 118.70 54593.35 88888.00 2015-10-13 18:22:39.500 286 12467.00 118.65 54593.35 88888.00 2015-10-13 18:22:39.625 286 12466.90 118.67 54593.35 88888.00 2015-10-13 18:22:39.750 286 12466.88 118.67 54593.40 88888.00 2015-10-13 18:22:39.875 286 12466.83 118.67 54593.40 88888.00 2015-10-13 18:22:40.000 286 12466.83 118.62 54593.43 88888.00 2015-10-13 18:22:40.125 286 12466.80 118.65 54593.43 88888.00 2015-10-13 18:22:40.250 286 12466.75 118.60 54593.45 88888.00 2015-10-13 18:22:40.375 286 12466.75 118.58 54593.47 88888.00 2015-10-13 18:22:40.500 286 12466.65 118.55 54593.50 88888.00 2015-10-13 18:22:40.625 286 12466.60 118.55 54593.50 88888.00 2015-10-13 18:22:40.750 286 12466.55 118.55 54593.50 88888.00 2015-10-13 18:22:40.875 286 12466.55 118.50 54593.53 88888.00 2015-10-13 18:22:41.000 286 12466.52 118.47 54593.53 88888.00 2015-10-13 18:22:41.125 286 12466.48 118.45 54593.55 88888.00 2015-10-13 18:22:41.250 286 12466.45 118.42 54593.60 88888.00 2015-10-13 18:22:41.375 286 12466.45 118.45 54593.60 88888.00 2015-10-13 18:22:41.500 286 12466.48 118.45 54593.60 88888.00 2015-10-13 18:22:41.625 286 12466.50 118.45 54593.62 88888.00 2015-10-13 18:22:41.750 286 12466.48 118.42 54593.62 88888.00 2015-10-13 18:22:41.875 286 12466.40 118.42 54593.65 88888.00 2015-10-13 18:22:42.000 286 12466.38 118.40 54593.65 88888.00 2015-10-13 18:22:42.125 286 12466.38 118.40 54593.68 88888.00 2015-10-13 18:22:42.250 286 12466.38 118.33 54593.68 88888.00 2015-10-13 18:22:42.375 286 12466.35 118.33 54593.70 88888.00 2015-10-13 18:22:42.500 286 12466.35 118.33 54593.72 88888.00 2015-10-13 18:22:42.625 286 12466.38 118.30 54593.72 88888.00 2015-10-13 18:22:42.750 286 12466.33 118.30 54593.72 88888.00 2015-10-13 18:22:42.875 286 12466.30 118.30 54593.75 88888.00 2015-10-13 18:22:43.000 286 12466.25 118.28 54593.75 88888.00 2015-10-13 18:22:43.125 286 12466.17 118.25 54593.80 88888.00 2015-10-13 18:22:43.250 286 12466.17 118.20 54593.85 88888.00 2015-10-13 18:22:43.375 286 12466.25 118.25 54593.82 88888.00 2015-10-13 18:22:43.500 286 12466.30 118.22 54593.82 88888.00 2015-10-13 18:22:43.625 286 12466.23 118.17 54593.82 88888.00 2015-10-13 18:22:43.750 286 12466.15 118.17 54593.88 88888.00 2015-10-13 18:22:43.875 286 12466.15 118.22 54593.90 88888.00 2015-10-13 18:22:44.000 286 12466.12 118.22 54593.88 88888.00 2015-10-13 18:22:44.125 286 12466.10 118.17 54593.90 88888.00 2015-10-13 18:22:44.250 286 12466.02 118.17 54593.93 88888.00 2015-10-13 18:22:44.375 286 12466.02 118.20 54593.93 88888.00 2015-10-13 18:22:44.500 286 12465.98 118.20 54593.93 88888.00 2015-10-13 18:22:44.625 286 12465.95 118.17 54593.97 88888.00 2015-10-13 18:22:44.750 286 12466.00 118.15 54593.97 88888.00 2015-10-13 18:22:44.875 286 12466.02 118.12 54593.95 88888.00 2015-10-13 18:22:45.000 286 12466.00 118.15 54593.97 88888.00 2015-10-13 18:22:45.125 286 12465.98 118.15 54594.00 88888.00 2015-10-13 18:22:45.250 286 12465.92 118.10 54594.00 88888.00 2015-10-13 18:22:45.375 286 12465.90 118.10 54594.00 88888.00 2015-10-13 18:22:45.500 286 12465.88 118.10 54594.03 88888.00 2015-10-13 18:22:45.625 286 12465.85 118.05 54594.00 88888.00 2015-10-13 18:22:45.750 286 12465.88 118.03 54594.00 88888.00 2015-10-13 18:22:45.875 286 12465.92 118.05 54594.00 88888.00 2015-10-13 18:22:46.000 286 12465.95 118.08 54594.00 88888.00 2015-10-13 18:22:46.125 286 12465.90 118.08 54594.03 88888.00 2015-10-13 18:22:46.250 286 12465.85 118.10 54594.07 88888.00 2015-10-13 18:22:46.375 286 12465.88 118.10 54594.10 88888.00 2015-10-13 18:22:46.500 286 12465.90 118.10 54594.07 88888.00 2015-10-13 18:22:46.625 286 12465.92 118.10 54594.10 88888.00 2015-10-13 18:22:46.750 286 12465.88 118.05 54594.10 88888.00 2015-10-13 18:22:46.875 286 12465.85 118.03 54594.10 88888.00 2015-10-13 18:22:47.000 286 12465.85 118.03 54594.05 88888.00 2015-10-13 18:22:47.125 286 12465.88 118.05 54594.05 88888.00 2015-10-13 18:22:47.250 286 12465.85 118.05 54594.07 88888.00 2015-10-13 18:22:47.375 286 12465.92 118.03 54594.07 88888.00 2015-10-13 18:22:47.500 286 12465.92 118.03 54594.10 88888.00 2015-10-13 18:22:47.625 286 12465.92 118.08 54594.10 88888.00 2015-10-13 18:22:47.750 286 12465.90 118.08 54594.10 88888.00 2015-10-13 18:22:47.875 286 12465.85 118.08 54594.10 88888.00 2015-10-13 18:22:48.000 286 12465.80 118.08 54594.10 88888.00 2015-10-13 18:22:48.125 286 12465.83 118.05 54594.10 88888.00 2015-10-13 18:22:48.250 286 12465.80 118.03 54594.12 88888.00 2015-10-13 18:22:48.375 286 12465.83 118.05 54594.12 88888.00 2015-10-13 18:22:48.500 286 12465.80 118.05 54594.12 88888.00 2015-10-13 18:22:48.625 286 12465.83 118.08 54594.12 88888.00 2015-10-13 18:22:48.750 286 12465.83 118.05 54594.15 88888.00 2015-10-13 18:22:48.875 286 12465.85 118.10 54594.18 88888.00 2015-10-13 18:22:49.000 286 12465.85 118.10 54594.20 88888.00 2015-10-13 18:22:49.125 286 12465.83 118.05 54594.18 88888.00 2015-10-13 18:22:49.250 286 12465.77 117.97 54594.20 88888.00 2015-10-13 18:22:49.375 286 12465.90 118.10 54594.20 88888.00 2015-10-13 18:22:49.500 286 12465.85 118.12 54594.20 88888.00 2015-10-13 18:22:49.625 286 12465.85 118.12 54594.20 88888.00 2015-10-13 18:22:49.750 286 12465.85 118.10 54594.20 88888.00 2015-10-13 18:22:49.875 286 12465.88 118.08 54594.22 88888.00 2015-10-13 18:22:50.000 286 12465.90 118.05 54594.22 88888.00 2015-10-13 18:22:50.125 286 12465.90 118.05 54594.20 88888.00 2015-10-13 18:22:50.250 286 12465.90 118.05 54594.20 88888.00 2015-10-13 18:22:50.375 286 12465.80 118.03 54594.18 88888.00 2015-10-13 18:22:50.500 286 12465.80 117.97 54594.18 88888.00 2015-10-13 18:22:50.625 286 12465.83 118.03 54594.18 88888.00 2015-10-13 18:22:50.750 286 12465.83 118.05 54594.15 88888.00 2015-10-13 18:22:50.875 286 12465.83 118.05 54594.15 88888.00 2015-10-13 18:22:51.000 286 12465.83 118.08 54594.15 88888.00 2015-10-13 18:22:51.125 286 12465.80 118.03 54594.15 88888.00 2015-10-13 18:22:51.250 286 12465.73 118.00 54594.15 88888.00 2015-10-13 18:22:51.375 286 12465.73 118.03 54594.18 88888.00 2015-10-13 18:22:51.500 286 12465.73 118.05 54594.18 88888.00 2015-10-13 18:22:51.625 286 12465.75 118.10 54594.22 88888.00 2015-10-13 18:22:51.750 286 12465.75 118.12 54594.20 88888.00 2015-10-13 18:22:51.875 286 12465.75 118.15 54594.20 88888.00 2015-10-13 18:22:52.000 286 12465.80 118.12 54594.20 88888.00 2015-10-13 18:22:52.125 286 12465.85 118.12 54594.20 88888.00 2015-10-13 18:22:52.250 286 12465.77 118.12 54594.20 88888.00 2015-10-13 18:22:52.375 286 12465.77 118.10 54594.20 88888.00 2015-10-13 18:22:52.500 286 12465.75 118.08 54594.20 88888.00 2015-10-13 18:22:52.625 286 12465.75 118.12 54594.20 88888.00 2015-10-13 18:22:52.750 286 12465.75 118.12 54594.22 88888.00 2015-10-13 18:22:52.875 286 12465.77 118.17 54594.22 88888.00 2015-10-13 18:22:53.000 286 12465.75 118.17 54594.20 88888.00 2015-10-13 18:22:53.125 286 12465.77 118.20 54594.20 88888.00 2015-10-13 18:22:53.250 286 12465.73 118.15 54594.22 88888.00 2015-10-13 18:22:53.375 286 12465.75 118.17 54594.22 88888.00 2015-10-13 18:22:53.500 286 12465.77 118.17 54594.22 88888.00 2015-10-13 18:22:53.625 286 12465.73 118.20 54594.25 88888.00 2015-10-13 18:22:53.750 286 12465.70 118.20 54594.25 88888.00 2015-10-13 18:22:53.875 286 12465.67 118.20 54594.25 88888.00 2015-10-13 18:22:54.000 286 12465.67 118.17 54594.25 88888.00 2015-10-13 18:22:54.125 286 12465.73 118.15 54594.22 88888.00 2015-10-13 18:22:54.250 286 12465.77 118.10 54594.20 88888.00 2015-10-13 18:22:54.375 286 12465.77 118.12 54594.22 88888.00 2015-10-13 18:22:54.500 286 12465.75 118.20 54594.18 88888.00 2015-10-13 18:22:54.625 286 12465.75 118.22 54594.20 88888.00 2015-10-13 18:22:54.750 286 12465.75 118.20 54594.20 88888.00 2015-10-13 18:22:54.875 286 12465.67 118.17 54594.20 88888.00 2015-10-13 18:22:55.000 286 12465.62 118.20 54594.22 88888.00 2015-10-13 18:22:55.125 286 12465.60 118.17 54594.22 88888.00 2015-10-13 18:22:55.250 286 12465.58 118.15 54594.25 88888.00 2015-10-13 18:22:55.375 286 12465.62 118.17 54594.22 88888.00 2015-10-13 18:22:55.500 286 12465.58 118.15 54594.22 88888.00 2015-10-13 18:22:55.625 286 12465.60 118.15 54594.22 88888.00 2015-10-13 18:22:55.750 286 12465.60 118.15 54594.22 88888.00 2015-10-13 18:22:55.875 286 12465.62 118.15 54594.25 88888.00 2015-10-13 18:22:56.000 286 12465.65 118.15 54594.22 88888.00 2015-10-13 18:22:56.125 286 12465.65 118.15 54594.25 88888.00 2015-10-13 18:22:56.250 286 12465.62 118.15 54594.25 88888.00 2015-10-13 18:22:56.375 286 12465.60 118.17 54594.22 88888.00 2015-10-13 18:22:56.500 286 12465.58 118.17 54594.25 88888.00 2015-10-13 18:22:56.625 286 12465.55 118.17 54594.25 88888.00 2015-10-13 18:22:56.750 286 12465.58 118.15 54594.25 88888.00 2015-10-13 18:22:56.875 286 12465.55 118.15 54594.25 88888.00 2015-10-13 18:22:57.000 286 12465.52 118.15 54594.25 88888.00 2015-10-13 18:22:57.125 286 12465.55 118.12 54594.25 88888.00 2015-10-13 18:22:57.250 286 12465.55 118.10 54594.25 88888.00 2015-10-13 18:22:57.375 286 12465.60 118.15 54594.25 88888.00 2015-10-13 18:22:57.500 286 12465.58 118.17 54594.28 88888.00 2015-10-13 18:22:57.625 286 12465.55 118.15 54594.28 88888.00 2015-10-13 18:22:57.750 286 12465.55 118.17 54594.28 88888.00 2015-10-13 18:22:57.875 286 12465.55 118.17 54594.30 88888.00 2015-10-13 18:22:58.000 286 12465.55 118.15 54594.28 88888.00 2015-10-13 18:22:58.125 286 12465.52 118.12 54594.28 88888.00 2015-10-13 18:22:58.250 286 12465.52 118.15 54594.28 88888.00 2015-10-13 18:22:58.375 286 12465.52 118.17 54594.28 88888.00 2015-10-13 18:22:58.500 286 12465.45 118.15 54594.28 88888.00 2015-10-13 18:22:58.625 286 12465.45 118.12 54594.25 88888.00 2015-10-13 18:22:58.750 286 12465.45 118.12 54594.25 88888.00 2015-10-13 18:22:58.875 286 12465.40 118.12 54594.28 88888.00 2015-10-13 18:22:59.000 286 12465.38 118.10 54594.28 88888.00 2015-10-13 18:22:59.125 286 12465.38 118.08 54594.30 88888.00 2015-10-13 18:22:59.250 286 12465.38 118.05 54594.30 88888.00 2015-10-13 18:22:59.375 286 12465.42 118.08 54594.30 88888.00 2015-10-13 18:22:59.500 286 12465.45 118.10 54594.30 88888.00 2015-10-13 18:22:59.625 286 12465.42 118.05 54594.30 88888.00 2015-10-13 18:22:59.750 286 12465.40 118.05 54594.28 88888.00 2015-10-13 18:22:59.875 286 12465.40 118.00 54594.30 88888.00 2015-10-13 18:23:00.000 286 12465.33 118.05 54594.32 88888.00 2015-10-13 18:23:00.125 286 12465.30 118.03 54594.32 88888.00 2015-10-13 18:23:00.250 286 12465.25 118.00 54594.32 88888.00 2015-10-13 18:23:00.375 286 12465.23 118.00 54594.32 88888.00 2015-10-13 18:23:00.500 286 12465.30 117.97 54594.30 88888.00 2015-10-13 18:23:00.625 286 12465.27 117.97 54594.30 88888.00 2015-10-13 18:23:00.750 286 12465.25 117.97 54594.32 88888.00 2015-10-13 18:23:00.875 286 12465.23 117.92 54594.32 88888.00 2015-10-13 18:23:01.000 286 12465.17 117.90 54594.32 88888.00 2015-10-13 18:23:01.125 286 12465.17 117.92 54594.35 88888.00 2015-10-13 18:23:01.250 286 12465.23 117.90 54594.35 88888.00 2015-10-13 18:23:01.375 286 12465.20 117.90 54594.32 88888.00 2015-10-13 18:23:01.500 286 12465.20 117.88 54594.35 88888.00 2015-10-13 18:23:01.625 286 12465.17 117.85 54594.32 88888.00 2015-10-13 18:23:01.750 286 12465.15 117.85 54594.32 88888.00 2015-10-13 18:23:01.875 286 12465.15 117.83 54594.35 88888.00 2015-10-13 18:23:02.000 286 12465.15 117.80 54594.32 88888.00 2015-10-13 18:23:02.125 286 12465.10 117.78 54594.32 88888.00 2015-10-13 18:23:02.250 286 12465.08 117.75 54594.35 88888.00 2015-10-13 18:23:02.375 286 12465.15 117.72 54594.35 88888.00 2015-10-13 18:23:02.500 286 12465.20 117.72 54594.32 88888.00 2015-10-13 18:23:02.625 286 12465.17 117.72 54594.32 88888.00 2015-10-13 18:23:02.750 286 12465.08 117.72 54594.35 88888.00 2015-10-13 18:23:02.875 286 12465.05 117.67 54594.35 88888.00 2015-10-13 18:23:03.000 286 12465.00 117.65 54594.32 88888.00 2015-10-13 18:23:03.125 286 12465.00 117.67 54594.35 88888.00 2015-10-13 18:23:03.250 286 12465.00 117.62 54594.35 88888.00 2015-10-13 18:23:03.375 286 12464.98 117.62 54594.32 88888.00 2015-10-13 18:23:03.500 286 12464.90 117.58 54594.32 88888.00 2015-10-13 18:23:03.625 286 12464.92 117.58 54594.35 88888.00 2015-10-13 18:23:03.750 286 12464.92 117.58 54594.35 88888.00 2015-10-13 18:23:03.875 286 12464.90 117.55 54594.35 88888.00 2015-10-13 18:23:04.000 286 12464.88 117.53 54594.35 88888.00 2015-10-13 18:23:04.125 286 12464.85 117.53 54594.35 88888.00 2015-10-13 18:23:04.250 286 12464.80 117.53 54594.32 88888.00 2015-10-13 18:23:04.375 286 12464.85 117.53 54594.32 88888.00 2015-10-13 18:23:04.500 286 12464.83 117.53 54594.35 88888.00 2015-10-13 18:23:04.625 286 12464.80 117.50 54594.35 88888.00 2015-10-13 18:23:04.750 286 12464.83 117.47 54594.35 88888.00 2015-10-13 18:23:04.875 286 12464.83 117.47 54594.35 88888.00 2015-10-13 18:23:05.000 286 12464.77 117.45 54594.35 88888.00 2015-10-13 18:23:05.125 286 12464.73 117.45 54594.35 88888.00 2015-10-13 18:23:05.250 286 12464.75 117.42 54594.38 88888.00 2015-10-13 18:23:05.375 286 12464.77 117.40 54594.35 88888.00 2015-10-13 18:23:05.500 286 12464.75 117.38 54594.35 88888.00 2015-10-13 18:23:05.625 286 12464.80 117.35 54594.35 88888.00 2015-10-13 18:23:05.750 286 12464.83 117.33 54594.35 88888.00 2015-10-13 18:23:05.875 286 12464.80 117.33 54594.35 88888.00 2015-10-13 18:23:06.000 286 12464.77 117.30 54594.35 88888.00 2015-10-13 18:23:06.125 286 12464.77 117.30 54594.35 88888.00 2015-10-13 18:23:06.250 286 12464.73 117.25 54594.32 88888.00 2015-10-13 18:23:06.375 286 12464.77 117.25 54594.35 88888.00 2015-10-13 18:23:06.500 286 12464.77 117.22 54594.32 88888.00 2015-10-13 18:23:06.625 286 12464.77 117.22 54594.32 88888.00 2015-10-13 18:23:06.750 286 12464.75 117.20 54594.32 88888.00 2015-10-13 18:23:06.875 286 12464.73 117.15 54594.32 88888.00 2015-10-13 18:23:07.000 286 12464.75 117.12 54594.35 88888.00 2015-10-13 18:23:07.125 286 12464.73 117.12 54594.32 88888.00 2015-10-13 18:23:07.250 286 12464.62 117.08 54594.32 88888.00 2015-10-13 18:23:07.375 286 12464.70 117.05 54594.32 88888.00 2015-10-13 18:23:07.500 286 12464.67 117.05 54594.35 88888.00 2015-10-13 18:23:07.625 286 12464.67 117.03 54594.32 88888.00 2015-10-13 18:23:07.750 286 12464.73 117.03 54594.35 88888.00 2015-10-13 18:23:07.875 286 12464.77 117.00 54594.30 88888.00 2015-10-13 18:23:08.000 286 12464.77 117.00 54594.28 88888.00 2015-10-13 18:23:08.125 286 12464.75 117.00 54594.30 88888.00 2015-10-13 18:23:08.250 286 12464.75 116.97 54594.32 88888.00 2015-10-13 18:23:08.375 286 12464.80 116.92 54594.32 88888.00 2015-10-13 18:23:08.500 286 12464.80 116.90 54594.32 88888.00 2015-10-13 18:23:08.625 286 12464.73 116.88 54594.30 88888.00 2015-10-13 18:23:08.750 286 12464.70 116.90 54594.30 88888.00 2015-10-13 18:23:08.875 286 12464.80 116.85 54594.32 88888.00 2015-10-13 18:23:09.000 286 12464.83 116.80 54594.30 88888.00 2015-10-13 18:23:09.125 286 12464.80 116.80 54594.30 88888.00 2015-10-13 18:23:09.250 286 12464.73 116.80 54594.30 88888.00 2015-10-13 18:23:09.375 286 12464.73 116.80 54594.28 88888.00 2015-10-13 18:23:09.500 286 12464.75 116.83 54594.30 88888.00 2015-10-13 18:23:09.625 286 12464.83 116.78 54594.30 88888.00 2015-10-13 18:23:09.750 286 12464.83 116.75 54594.28 88888.00 2015-10-13 18:23:09.875 286 12464.83 116.75 54594.25 88888.00 2015-10-13 18:23:10.000 286 12464.85 116.75 54594.25 88888.00 2015-10-13 18:23:10.125 286 12464.80 116.72 54594.28 88888.00 2015-10-13 18:23:10.250 286 12464.83 116.70 54594.28 88888.00 2015-10-13 18:23:10.375 286 12464.83 116.65 54594.25 88888.00 2015-10-13 18:23:10.500 286 12464.80 116.65 54594.25 88888.00 2015-10-13 18:23:10.625 286 12464.83 116.62 54594.25 88888.00 2015-10-13 18:23:10.750 286 12464.90 116.62 54594.25 88888.00 2015-10-13 18:23:10.875 286 12464.92 116.62 54594.25 88888.00 2015-10-13 18:23:11.000 286 12464.92 116.60 54594.22 88888.00 2015-10-13 18:23:11.125 286 12464.92 116.60 54594.22 88888.00 2015-10-13 18:23:11.250 286 12464.95 116.58 54594.25 88888.00 2015-10-13 18:23:11.375 286 12465.00 116.60 54594.20 88888.00 2015-10-13 18:23:11.500 286 12464.95 116.60 54594.20 88888.00 2015-10-13 18:23:11.625 286 12464.95 116.58 54594.18 88888.00 2015-10-13 18:23:11.750 286 12464.98 116.55 54594.15 88888.00 2015-10-13 18:23:11.875 286 12464.95 116.55 54594.18 88888.00 2015-10-13 18:23:12.000 286 12464.95 116.50 54594.15 88888.00 2015-10-13 18:23:12.125 286 12464.95 116.50 54594.20 88888.00 2015-10-13 18:23:12.250 286 12464.92 116.47 54594.15 88888.00 2015-10-13 18:23:12.375 286 12464.98 116.50 54594.15 88888.00 2015-10-13 18:23:12.500 286 12465.02 116.47 54594.12 88888.00 2015-10-13 18:23:12.625 286 12465.10 116.47 54594.10 88888.00 2015-10-13 18:23:12.750 286 12465.08 116.45 54594.10 88888.00 2015-10-13 18:23:12.875 286 12465.10 116.42 54594.10 88888.00 2015-10-13 18:23:13.000 286 12465.12 116.40 54594.07 88888.00 2015-10-13 18:23:13.125 286 12465.17 116.40 54594.10 88888.00 2015-10-13 18:23:13.250 286 12465.15 116.42 54594.07 88888.00 2015-10-13 18:23:13.375 286 12465.15 116.40 54594.07 88888.00 2015-10-13 18:23:13.500 286 12465.10 116.40 54594.05 88888.00 2015-10-13 18:23:13.625 286 12465.17 116.38 54594.05 88888.00 2015-10-13 18:23:13.750 286 12465.20 116.40 54594.00 88888.00 2015-10-13 18:23:13.875 286 12465.23 116.40 54594.00 88888.00 2015-10-13 18:23:14.000 286 12465.27 116.40 54594.00 88888.00 2015-10-13 18:23:14.125 286 12465.30 116.38 54594.00 88888.00 2015-10-13 18:23:14.250 286 12465.25 116.40 54594.00 88888.00 2015-10-13 18:23:14.375 286 12465.27 116.40 54593.97 88888.00 2015-10-13 18:23:14.500 286 12465.30 116.42 54593.95 88888.00 2015-10-13 18:23:14.625 286 12465.33 116.45 54593.95 88888.00 2015-10-13 18:23:14.750 286 12465.35 116.42 54593.95 88888.00 2015-10-13 18:23:14.875 286 12465.42 116.40 54593.93 88888.00 2015-10-13 18:23:15.000 286 12465.48 116.42 54593.93 88888.00 2015-10-13 18:23:15.125 286 12465.50 116.47 54593.93 88888.00 2015-10-13 18:23:15.250 286 12465.55 116.45 54593.93 88888.00 2015-10-13 18:23:15.375 286 12465.60 116.45 54593.93 88888.00 2015-10-13 18:23:15.500 286 12465.58 116.42 54593.90 88888.00 2015-10-13 18:23:15.625 286 12465.55 116.45 54593.90 88888.00 2015-10-13 18:23:15.750 286 12465.60 116.45 54593.88 88888.00 2015-10-13 18:23:15.875 286 12465.67 116.45 54593.88 88888.00 2015-10-13 18:23:16.000 286 12465.73 116.47 54593.85 88888.00 2015-10-13 18:23:16.125 286 12465.75 116.50 54593.85 88888.00 2015-10-13 18:23:16.250 286 12465.75 116.53 54593.85 88888.00 2015-10-13 18:23:16.375 286 12465.80 116.55 54593.82 88888.00 2015-10-13 18:23:16.500 286 12465.75 116.50 54593.80 88888.00 2015-10-13 18:23:16.625 286 12465.77 116.47 54593.78 88888.00 2015-10-13 18:23:16.750 286 12465.85 116.50 54593.75 88888.00 2015-10-13 18:23:16.875 286 12465.88 116.58 54593.72 88888.00 2015-10-13 18:23:17.000 286 12465.92 116.55 54593.70 88888.00 2015-10-13 18:23:17.125 286 12465.92 116.58 54593.75 88888.00 2015-10-13 18:23:17.250 286 12465.95 116.60 54593.75 88888.00 2015-10-13 18:23:17.375 286 12466.02 116.65 54593.72 88888.00 2015-10-13 18:23:17.500 286 12466.05 116.62 54593.70 88888.00 2015-10-13 18:23:17.625 286 12466.10 116.62 54593.70 88888.00 2015-10-13 18:23:17.750 286 12466.15 116.62 54593.68 88888.00 2015-10-13 18:23:17.875 286 12466.20 116.62 54593.68 88888.00 2015-10-13 18:23:18.000 286 12466.15 116.65 54593.65 88888.00 2015-10-13 18:23:18.125 286 12466.17 116.67 54593.65 88888.00 2015-10-13 18:23:18.250 286 12466.25 116.70 54593.62 88888.00 2015-10-13 18:23:18.375 286 12466.35 116.72 54593.62 88888.00 2015-10-13 18:23:18.500 286 12466.38 116.78 54593.60 88888.00 2015-10-13 18:23:18.625 286 12466.35 116.80 54593.57 88888.00 2015-10-13 18:23:18.750 286 12466.35 116.80 54593.57 88888.00 2015-10-13 18:23:18.875 286 12466.33 116.80 54593.57 88888.00 2015-10-13 18:23:19.000 286 12466.38 116.80 54593.55 88888.00 2015-10-13 18:23:19.125 286 12466.42 116.83 54593.55 88888.00 2015-10-13 18:23:19.250 286 12466.50 116.85 54593.50 88888.00 2015-10-13 18:23:19.375 286 12466.58 116.88 54593.50 88888.00 2015-10-13 18:23:19.500 286 12466.52 116.92 54593.47 88888.00 2015-10-13 18:23:19.625 286 12466.52 116.95 54593.47 88888.00 2015-10-13 18:23:19.750 286 12466.55 116.95 54593.45 88888.00 2015-10-13 18:23:19.875 286 12466.60 116.95 54593.43 88888.00 2015-10-13 18:23:20.000 286 12466.70 117.00 54593.38 88888.00 2015-10-13 18:23:20.125 286 12466.77 117.03 54593.38 88888.00 2015-10-13 18:23:20.250 286 12466.83 117.05 54593.38 88888.00 2015-10-13 18:23:20.375 286 12466.85 117.05 54593.32 88888.00 2015-10-13 18:23:20.500 286 12466.80 117.12 54593.35 88888.00 2015-10-13 18:23:20.625 286 12466.85 117.15 54593.32 88888.00 2015-10-13 18:23:20.750 286 12466.88 117.12 54593.30 88888.00 2015-10-13 18:23:20.875 286 12466.95 117.15 54593.28 88888.00 2015-10-13 18:23:21.000 286 12467.00 117.15 54593.25 88888.00 2015-10-13 18:23:21.125 286 12467.02 117.17 54593.28 88888.00 2015-10-13 18:23:21.250 286 12467.05 117.17 54593.25 88888.00 2015-10-13 18:23:21.375 286 12467.10 117.25 54593.22 88888.00 2015-10-13 18:23:21.500 286 12467.15 117.28 54593.22 88888.00 2015-10-13 18:23:21.625 286 12467.20 117.33 54593.20 88888.00 2015-10-13 18:23:21.750 286 12467.17 117.33 54593.18 88888.00 2015-10-13 18:23:21.875 286 12467.12 117.35 54593.18 88888.00 2015-10-13 18:23:22.000 286 12467.20 117.38 54593.18 88888.00 2015-10-13 18:23:22.125 286 12467.27 117.40 54593.15 88888.00 2015-10-13 18:23:22.250 286 12467.30 117.42 54593.12 88888.00 2015-10-13 18:23:22.375 286 12467.33 117.50 54593.12 88888.00 2015-10-13 18:23:22.500 286 12467.33 117.55 54593.15 88888.00 2015-10-13 18:23:22.625 286 12467.35 117.53 54593.15 88888.00 2015-10-13 18:23:22.750 286 12467.38 117.55 54593.12 88888.00 2015-10-13 18:23:22.875 286 12467.40 117.55 54593.10 88888.00 2015-10-13 18:23:23.000 286 12467.42 117.58 54593.07 88888.00 2015-10-13 18:23:23.125 286 12467.45 117.60 54593.07 88888.00 2015-10-13 18:23:23.250 286 12467.48 117.60 54593.07 88888.00 2015-10-13 18:23:23.375 286 12467.55 117.62 54593.03 88888.00 2015-10-13 18:23:23.500 286 12467.55 117.67 54593.03 88888.00 2015-10-13 18:23:23.625 286 12467.58 117.72 54593.03 88888.00 2015-10-13 18:23:23.750 286 12467.58 117.75 54593.00 88888.00 2015-10-13 18:23:23.875 286 12467.60 117.75 54593.00 88888.00 2015-10-13 18:23:24.000 286 12467.67 117.80 54592.97 88888.00 2015-10-13 18:23:24.125 286 12467.75 117.83 54592.97 88888.00 2015-10-13 18:23:24.250 286 12467.70 117.85 54592.95 88888.00 2015-10-13 18:23:24.375 286 12467.73 117.88 54592.95 88888.00 2015-10-13 18:23:24.500 286 12467.75 117.95 54592.95 88888.00 2015-10-13 18:23:24.625 286 12467.80 117.97 54592.93 88888.00 2015-10-13 18:23:24.750 286 12467.83 118.00 54592.90 88888.00 2015-10-13 18:23:24.875 286 12467.83 118.00 54592.93 88888.00 2015-10-13 18:23:25.000 286 12467.85 118.05 54592.90 88888.00 2015-10-13 18:23:25.125 286 12467.90 118.05 54592.88 88888.00 2015-10-13 18:23:25.250 286 12467.88 118.10 54592.85 88888.00 2015-10-13 18:23:25.375 286 12467.95 118.12 54592.88 88888.00 2015-10-13 18:23:25.500 286 12467.98 118.15 54592.88 88888.00 2015-10-13 18:23:25.625 286 12467.98 118.12 54592.82 88888.00 2015-10-13 18:23:25.750 286 12467.98 118.17 54592.85 88888.00 2015-10-13 18:23:25.875 286 12467.98 118.25 54592.82 88888.00 2015-10-13 18:23:26.000 286 12467.98 118.28 54592.80 88888.00 2015-10-13 18:23:26.125 286 12468.00 118.33 54592.80 88888.00 2015-10-13 18:23:26.250 286 12468.00 118.30 54592.80 88888.00 2015-10-13 18:23:26.375 286 12468.05 118.33 54592.78 88888.00 2015-10-13 18:23:26.500 286 12468.08 118.33 54592.78 88888.00 2015-10-13 18:23:26.625 286 12468.08 118.33 54592.75 88888.00 2015-10-13 18:23:26.750 286 12468.10 118.38 54592.78 88888.00 2015-10-13 18:23:26.875 286 12468.12 118.38 54592.75 88888.00 2015-10-13 18:23:27.000 286 12468.15 118.38 54592.70 88888.00 2015-10-13 18:23:27.125 286 12468.10 118.42 54592.72 88888.00 2015-10-13 18:23:27.250 286 12468.05 118.42 54592.72 88888.00 2015-10-13 18:23:27.375 286 12468.12 118.50 54592.70 88888.00 2015-10-13 18:23:27.500 286 12468.12 118.50 54592.70 88888.00 2015-10-13 18:23:27.625 286 12468.08 118.50 54592.70 88888.00 2015-10-13 18:23:27.750 286 12468.08 118.55 54592.68 88888.00 2015-10-13 18:23:27.875 286 12468.10 118.55 54592.68 88888.00 2015-10-13 18:23:28.000 286 12468.10 118.60 54592.68 88888.00 2015-10-13 18:23:28.125 286 12468.12 118.60 54592.68 88888.00 2015-10-13 18:23:28.250 286 12468.10 118.60 54592.68 88888.00 2015-10-13 18:23:28.375 286 12468.12 118.62 54592.70 88888.00 2015-10-13 18:23:28.500 286 12468.10 118.62 54592.68 88888.00 2015-10-13 18:23:28.625 286 12468.10 118.65 54592.68 88888.00 2015-10-13 18:23:28.750 286 12468.10 118.67 54592.68 88888.00 2015-10-13 18:23:28.875 286 12468.12 118.67 54592.70 88888.00 2015-10-13 18:23:29.000 286 12468.10 118.72 54592.68 88888.00 2015-10-13 18:23:29.125 286 12468.10 118.75 54592.65 88888.00 2015-10-13 18:23:29.250 286 12468.12 118.72 54592.68 88888.00 2015-10-13 18:23:29.375 286 12468.12 118.72 54592.65 88888.00 2015-10-13 18:23:29.500 286 12468.08 118.72 54592.62 88888.00 2015-10-13 18:23:29.625 286 12468.10 118.75 54592.62 88888.00 2015-10-13 18:23:29.750 286 12468.10 118.78 54592.60 88888.00 2015-10-13 18:23:29.875 286 12468.10 118.80 54592.65 88888.00 2015-10-13 18:23:30.000 286 12468.12 118.83 54592.62 88888.00 2015-10-13 18:23:30.125 286 12468.12 118.85 54592.62 88888.00 2015-10-13 18:23:30.250 286 12468.10 118.83 54592.60 88888.00 2015-10-13 18:23:30.375 286 12468.10 118.83 54592.60 88888.00 2015-10-13 18:23:30.500 286 12468.05 118.90 54592.60 88888.00 2015-10-13 18:23:30.625 286 12468.08 118.90 54592.62 88888.00 2015-10-13 18:23:30.750 286 12468.05 118.90 54592.62 88888.00 2015-10-13 18:23:30.875 286 12467.92 118.90 54592.62 88888.00 2015-10-13 18:23:31.000 286 12467.88 118.90 54592.60 88888.00 2015-10-13 18:23:31.125 286 12467.90 118.92 54592.60 88888.00 2015-10-13 18:23:31.250 286 12467.90 118.95 54592.60 88888.00 2015-10-13 18:23:31.375 286 12467.92 118.95 54592.60 88888.00 2015-10-13 18:23:31.500 286 12467.88 118.95 54592.60 88888.00 2015-10-13 18:23:31.625 286 12467.85 119.00 54592.62 88888.00 2015-10-13 18:23:31.750 286 12467.80 119.00 54592.62 88888.00 2015-10-13 18:23:31.875 286 12467.80 119.03 54592.62 88888.00 2015-10-13 18:23:32.000 286 12467.77 119.03 54592.62 88888.00 2015-10-13 18:23:32.125 286 12467.80 119.03 54592.62 88888.00 2015-10-13 18:23:32.250 286 12467.77 119.03 54592.65 88888.00 2015-10-13 18:23:32.375 286 12467.75 119.05 54592.68 88888.00 2015-10-13 18:23:32.500 286 12467.73 119.10 54592.68 88888.00 2015-10-13 18:23:32.625 286 12467.70 119.10 54592.68 88888.00 2015-10-13 18:23:32.750 286 12467.65 119.10 54592.68 88888.00 2015-10-13 18:23:32.875 286 12467.60 119.10 54592.68 88888.00 2015-10-13 18:23:33.000 286 12467.55 119.12 54592.65 88888.00 2015-10-13 18:23:33.125 286 12467.50 119.12 54592.70 88888.00 2015-10-13 18:23:33.250 286 12467.42 119.12 54592.70 88888.00 2015-10-13 18:23:33.375 286 12467.38 119.15 54592.72 88888.00 2015-10-13 18:23:33.500 286 12467.35 119.15 54592.72 88888.00 2015-10-13 18:23:33.625 286 12467.38 119.10 54592.72 88888.00 2015-10-13 18:23:33.750 286 12467.35 119.12 54592.72 88888.00 2015-10-13 18:23:33.875 286 12467.35 119.17 54592.72 88888.00 2015-10-13 18:23:34.000 286 12467.33 119.20 54592.75 88888.00 2015-10-13 18:23:34.125 286 12467.23 119.17 54592.75 88888.00 2015-10-13 18:23:34.250 286 12467.15 119.17 54592.75 88888.00 2015-10-13 18:23:34.375 286 12467.10 119.17 54592.75 88888.00 2015-10-13 18:23:34.500 286 12467.15 119.20 54592.78 88888.00 2015-10-13 18:23:34.625 286 12467.12 119.22 54592.80 88888.00 2015-10-13 18:23:34.750 286 12467.05 119.20 54592.80 88888.00 2015-10-13 18:23:34.875 286 12466.98 119.22 54592.82 88888.00 2015-10-13 18:23:35.000 286 12467.05 119.20 54592.82 88888.00 2015-10-13 18:23:35.125 286 12467.05 119.25 54592.82 88888.00 2015-10-13 18:23:35.250 286 12466.90 119.20 54592.82 88888.00 2015-10-13 18:23:35.375 286 12466.83 119.22 54592.82 88888.00 2015-10-13 18:23:35.500 286 12466.77 119.22 54592.82 88888.00 2015-10-13 18:23:35.625 286 12466.77 119.25 54592.88 88888.00 2015-10-13 18:23:35.750 286 12466.73 119.25 54592.88 88888.00 2015-10-13 18:23:35.875 286 12466.62 119.22 54592.85 88888.00 2015-10-13 18:23:36.000 286 12466.58 119.22 54592.85 88888.00 2015-10-13 18:23:36.125 286 12466.55 119.25 54592.88 88888.00 2015-10-13 18:23:36.250 286 12466.50 119.28 54592.90 88888.00 2015-10-13 18:23:36.375 286 12466.52 119.30 54592.93 88888.00 2015-10-13 18:23:36.500 286 12466.52 119.30 54592.90 88888.00 2015-10-13 18:23:36.625 286 12466.48 119.28 54592.93 88888.00 2015-10-13 18:23:36.750 286 12466.38 119.28 54592.93 88888.00 2015-10-13 18:23:36.875 286 12466.35 119.25 54592.95 88888.00 2015-10-13 18:23:37.000 286 12466.33 119.30 54592.97 88888.00 2015-10-13 18:23:37.125 286 12466.35 119.33 54593.03 88888.00 2015-10-13 18:23:37.250 286 12466.25 119.30 54593.00 88888.00 2015-10-13 18:23:37.375 286 12466.20 119.30 54592.97 88888.00 2015-10-13 18:23:37.500 286 12466.15 119.30 54593.03 88888.00 2015-10-13 18:23:37.625 286 12466.12 119.28 54593.05 88888.00 2015-10-13 18:23:37.750 286 12466.05 119.30 54593.07 88888.00 2015-10-13 18:23:37.875 286 12465.98 119.30 54593.07 88888.00 2015-10-13 18:23:38.000 286 12465.92 119.30 54593.05 88888.00 2015-10-13 18:23:38.125 286 12465.98 119.30 54593.10 88888.00 2015-10-13 18:23:38.250 286 12465.98 119.28 54593.10 88888.00 2015-10-13 18:23:38.375 286 12465.98 119.28 54593.12 88888.00 2015-10-13 18:23:38.500 286 12465.95 119.30 54593.12 88888.00 2015-10-13 18:23:38.625 286 12465.88 119.28 54593.15 88888.00 2015-10-13 18:23:38.750 286 12465.83 119.30 54593.15 88888.00 2015-10-13 18:23:38.875 286 12465.80 119.33 54593.18 88888.00 2015-10-13 18:23:39.000 286 12465.77 119.30 54593.20 88888.00 2015-10-13 18:23:39.125 286 12465.75 119.28 54593.20 88888.00 2015-10-13 18:23:39.250 286 12465.70 119.30 54593.22 88888.00 2015-10-13 18:23:39.375 286 12465.75 119.33 54593.22 88888.00 2015-10-13 18:23:39.500 286 12465.73 119.30 54593.25 88888.00 2015-10-13 18:23:39.625 286 12465.60 119.30 54593.28 88888.00 2015-10-13 18:23:39.750 286 12465.62 119.30 54593.28 88888.00 2015-10-13 18:23:39.875 286 12465.58 119.30 54593.30 88888.00 2015-10-13 18:23:40.000 286 12465.58 119.30 54593.28 88888.00 2015-10-13 18:23:40.125 286 12465.50 119.28 54593.32 88888.00 2015-10-13 18:23:40.250 286 12465.42 119.25 54593.35 88888.00 2015-10-13 18:23:40.375 286 12465.50 119.25 54593.35 88888.00 2015-10-13 18:23:40.500 286 12465.52 119.25 54593.38 88888.00 2015-10-13 18:23:40.625 286 12465.45 119.25 54593.38 88888.00 2015-10-13 18:23:40.750 286 12465.45 119.25 54593.35 88888.00 2015-10-13 18:23:40.875 286 12465.42 119.25 54593.38 88888.00 2015-10-13 18:23:41.000 286 12465.38 119.22 54593.40 88888.00 2015-10-13 18:23:41.125 286 12465.33 119.25 54593.40 88888.00 2015-10-13 18:23:41.250 286 12465.30 119.22 54593.40 88888.00 2015-10-13 18:23:41.375 286 12465.33 119.25 54593.43 88888.00 2015-10-13 18:23:41.500 286 12465.33 119.22 54593.45 88888.00 2015-10-13 18:23:41.625 286 12465.30 119.22 54593.47 88888.00 2015-10-13 18:23:41.750 286 12465.27 119.25 54593.53 88888.00 2015-10-13 18:23:41.875 286 12465.27 119.25 54593.50 88888.00 2015-10-13 18:23:42.000 286 12465.27 119.22 54593.47 88888.00 2015-10-13 18:23:42.125 286 12465.25 119.17 54593.50 88888.00 2015-10-13 18:23:42.250 286 12465.10 119.17 54593.55 88888.00 2015-10-13 18:23:42.375 286 12465.08 119.20 54593.55 88888.00 2015-10-13 18:23:42.500 286 12465.08 119.17 54593.55 88888.00 2015-10-13 18:23:42.625 286 12465.12 119.20 54593.57 88888.00 2015-10-13 18:23:42.750 286 12465.10 119.17 54593.57 88888.00 2015-10-13 18:23:42.875 286 12465.05 119.17 54593.60 88888.00 2015-10-13 18:23:43.000 286 12465.10 119.15 54593.60 88888.00 2015-10-13 18:23:43.125 286 12465.10 119.10 54593.62 88888.00 2015-10-13 18:23:43.250 286 12465.08 119.10 54593.62 88888.00 2015-10-13 18:23:43.375 286 12465.10 119.12 54593.62 88888.00 2015-10-13 18:23:43.500 286 12465.10 119.12 54593.68 88888.00 2015-10-13 18:23:43.625 286 12465.12 119.10 54593.68 88888.00 2015-10-13 18:23:43.750 286 12465.15 119.08 54593.68 88888.00 2015-10-13 18:23:43.875 286 12465.10 119.08 54593.70 88888.00 2015-10-13 18:23:44.000 286 12465.12 119.08 54593.70 88888.00 2015-10-13 18:23:44.125 286 12465.15 119.08 54593.70 88888.00 2015-10-13 18:23:44.250 286 12465.10 119.00 54593.68 88888.00 2015-10-13 18:23:44.375 286 12465.08 118.97 54593.68 88888.00 2015-10-13 18:23:44.500 286 12465.08 119.00 54593.72 88888.00 2015-10-13 18:23:44.625 286 12465.10 119.00 54593.75 88888.00 2015-10-13 18:23:44.750 286 12465.08 118.97 54593.78 88888.00 2015-10-13 18:23:44.875 286 12465.05 118.97 54593.78 88888.00 2015-10-13 18:23:45.000 286 12465.08 118.92 54593.78 88888.00 2015-10-13 18:23:45.125 286 12465.10 118.92 54593.80 88888.00 2015-10-13 18:23:45.250 286 12465.02 118.90 54593.85 88888.00 2015-10-13 18:23:45.375 286 12465.02 118.88 54593.85 88888.00 2015-10-13 18:23:45.500 286 12464.98 118.85 54593.85 88888.00 2015-10-13 18:23:45.625 286 12464.95 118.83 54593.88 88888.00 2015-10-13 18:23:45.750 286 12464.98 118.80 54593.88 88888.00 2015-10-13 18:23:45.875 286 12465.02 118.75 54593.88 88888.00 2015-10-13 18:23:46.000 286 12465.02 118.72 54593.90 88888.00 2015-10-13 18:23:46.125 286 12464.95 118.72 54593.90 88888.00 2015-10-13 18:23:46.250 286 12464.90 118.70 54593.93 88888.00 2015-10-13 18:23:46.375 286 12464.95 118.65 54593.95 88888.00 2015-10-13 18:23:46.500 286 12464.98 118.60 54593.95 88888.00 2015-10-13 18:23:46.625 286 12464.98 118.58 54593.97 88888.00 2015-10-13 18:23:46.750 286 12464.98 118.58 54593.97 88888.00 2015-10-13 18:23:46.875 286 12464.98 118.55 54593.97 88888.00 2015-10-13 18:23:47.000 286 12464.98 118.55 54593.97 88888.00 2015-10-13 18:23:47.125 286 12465.02 118.50 54594.03 88888.00 2015-10-13 18:23:47.250 286 12465.05 118.45 54594.03 88888.00 2015-10-13 18:23:47.375 286 12465.10 118.47 54594.03 88888.00 2015-10-13 18:23:47.500 286 12465.08 118.45 54594.03 88888.00 2015-10-13 18:23:47.625 286 12465.15 118.42 54594.05 88888.00 2015-10-13 18:23:47.750 286 12465.17 118.38 54594.05 88888.00 2015-10-13 18:23:47.875 286 12465.15 118.38 54594.07 88888.00 2015-10-13 18:23:48.000 286 12465.08 118.35 54594.07 88888.00 2015-10-13 18:23:48.125 286 12465.10 118.33 54594.10 88888.00 2015-10-13 18:23:48.250 286 12465.12 118.28 54594.10 88888.00 2015-10-13 18:23:48.375 286 12465.08 118.30 54594.12 88888.00 2015-10-13 18:23:48.500 286 12465.08 118.28 54594.15 88888.00 2015-10-13 18:23:48.625 286 12465.10 118.22 54594.12 88888.00 2015-10-13 18:23:48.750 286 12465.17 118.20 54594.12 88888.00 2015-10-13 18:23:48.875 286 12465.17 118.20 54594.10 88888.00 2015-10-13 18:23:49.000 286 12465.15 118.15 54594.12 88888.00 2015-10-13 18:23:49.125 286 12465.05 118.12 54594.18 88888.00 2015-10-13 18:23:49.250 286 12465.12 118.03 54594.20 88888.00 2015-10-13 18:23:49.375 286 12465.17 117.97 54594.18 88888.00 2015-10-13 18:23:49.500 286 12465.17 117.97 54594.18 88888.00 2015-10-13 18:23:49.625 286 12465.17 118.00 54594.20 88888.00 2015-10-13 18:23:49.750 286 12465.17 117.97 54594.20 88888.00 2015-10-13 18:23:49.875 286 12465.20 117.95 54594.20 88888.00 2015-10-13 18:23:50.000 286 12465.20 117.92 54594.22 88888.00 2015-10-13 18:23:50.125 286 12465.20 117.95 54594.25 88888.00 2015-10-13 18:23:50.250 286 12465.23 117.88 54594.25 88888.00 2015-10-13 18:23:50.375 286 12465.27 117.85 54594.22 88888.00 2015-10-13 18:23:50.500 286 12465.25 117.80 54594.22 88888.00 2015-10-13 18:23:50.625 286 12465.27 117.80 54594.25 88888.00 2015-10-13 18:23:50.750 286 12465.20 117.78 54594.28 88888.00 2015-10-13 18:23:50.875 286 12465.20 117.72 54594.25 88888.00 2015-10-13 18:23:51.000 286 12465.17 117.70 54594.25 88888.00 2015-10-13 18:23:51.125 286 12465.20 117.67 54594.30 88888.00 2015-10-13 18:23:51.250 286 12465.17 117.62 54594.30 88888.00 2015-10-13 18:23:51.375 286 12465.25 117.65 54594.28 88888.00 2015-10-13 18:23:51.500 286 12465.30 117.60 54594.32 88888.00 2015-10-13 18:23:51.625 286 12465.33 117.58 54594.32 88888.00 2015-10-13 18:23:51.750 286 12465.27 117.55 54594.32 88888.00 2015-10-13 18:23:51.875 286 12465.23 117.53 54594.32 88888.00 2015-10-13 18:23:52.000 286 12465.20 117.50 54594.32 88888.00 2015-10-13 18:23:52.125 286 12465.20 117.45 54594.35 88888.00 2015-10-13 18:23:52.250 286 12465.23 117.45 54594.35 88888.00 2015-10-13 18:23:52.375 286 12465.27 117.42 54594.38 88888.00 2015-10-13 18:23:52.500 286 12465.25 117.40 54594.35 88888.00 2015-10-13 18:23:52.625 286 12465.30 117.38 54594.35 88888.00 2015-10-13 18:23:52.750 286 12465.38 117.33 54594.32 88888.00 2015-10-13 18:23:52.875 286 12465.40 117.33 54594.32 88888.00 2015-10-13 18:23:53.000 286 12465.42 117.30 54594.32 88888.00 2015-10-13 18:23:53.125 286 12465.35 117.28 54594.35 88888.00 2015-10-13 18:23:53.250 286 12465.33 117.17 54594.35 88888.00 2015-10-13 18:23:53.375 286 12465.35 117.20 54594.35 88888.00 2015-10-13 18:23:53.500 286 12465.40 117.20 54594.38 88888.00 2015-10-13 18:23:53.625 286 12465.42 117.17 54594.35 88888.00 2015-10-13 18:23:53.750 286 12465.42 117.12 54594.35 88888.00 2015-10-13 18:23:53.875 286 12465.38 117.10 54594.35 88888.00 2015-10-13 18:23:54.000 286 12465.48 117.08 54594.35 88888.00 2015-10-13 18:23:54.125 286 12465.52 117.05 54594.40 88888.00 2015-10-13 18:23:54.250 286 12465.48 117.03 54594.40 88888.00 2015-10-13 18:23:54.375 286 12465.50 117.00 54594.38 88888.00 2015-10-13 18:23:54.500 286 12465.48 116.97 54594.38 88888.00 2015-10-13 18:23:54.625 286 12465.50 116.95 54594.38 88888.00 2015-10-13 18:23:54.750 286 12465.48 116.95 54594.38 88888.00 2015-10-13 18:23:54.875 286 12465.45 116.95 54594.38 88888.00 2015-10-13 18:23:55.000 286 12465.42 116.88 54594.38 88888.00 2015-10-13 18:23:55.125 286 12465.40 116.88 54594.40 88888.00 2015-10-13 18:23:55.250 286 12465.42 116.85 54594.43 88888.00 2015-10-13 18:23:55.375 286 12465.52 116.83 54594.43 88888.00 2015-10-13 18:23:55.500 286 12465.55 116.80 54594.43 88888.00 2015-10-13 18:23:55.625 286 12465.48 116.80 54594.43 88888.00 2015-10-13 18:23:55.750 286 12465.48 116.78 54594.43 88888.00 2015-10-13 18:23:55.875 286 12465.52 116.75 54594.43 88888.00 2015-10-13 18:23:56.000 286 12465.50 116.72 54594.40 88888.00 2015-10-13 18:23:56.125 286 12465.48 116.70 54594.40 88888.00 2015-10-13 18:23:56.250 286 12465.50 116.65 54594.43 88888.00 2015-10-13 18:23:56.375 286 12465.60 116.67 54594.43 88888.00 2015-10-13 18:23:56.500 286 12465.62 116.62 54594.45 88888.00 2015-10-13 18:23:56.625 286 12465.65 116.58 54594.43 88888.00 2015-10-13 18:23:56.750 286 12465.65 116.58 54594.43 88888.00 2015-10-13 18:23:56.875 286 12465.65 116.55 54594.43 88888.00 2015-10-13 18:23:57.000 286 12465.67 116.50 54594.43 88888.00 2015-10-13 18:23:57.125 286 12465.65 116.47 54594.45 88888.00 2015-10-13 18:23:57.250 286 12465.62 116.42 54594.45 88888.00 2015-10-13 18:23:57.375 286 12465.65 116.42 54594.43 88888.00 2015-10-13 18:23:57.500 286 12465.70 116.42 54594.43 88888.00 2015-10-13 18:23:57.625 286 12465.77 116.38 54594.40 88888.00 2015-10-13 18:23:57.750 286 12465.80 116.33 54594.43 88888.00 2015-10-13 18:23:57.875 286 12465.83 116.28 54594.40 88888.00 2015-10-13 18:23:58.000 286 12465.80 116.25 54594.40 88888.00 2015-10-13 18:23:58.125 286 12465.83 116.22 54594.43 88888.00 2015-10-13 18:23:58.250 286 12465.80 116.17 54594.40 88888.00 2015-10-13 18:23:58.375 286 12465.77 116.15 54594.40 88888.00 2015-10-13 18:23:58.500 286 12465.80 116.12 54594.43 88888.00 2015-10-13 18:23:58.625 286 12465.88 116.12 54594.40 88888.00 2015-10-13 18:23:58.750 286 12465.88 116.12 54594.43 88888.00 2015-10-13 18:23:58.875 286 12465.85 116.10 54594.40 88888.00 2015-10-13 18:23:59.000 286 12465.85 116.05 54594.38 88888.00 2015-10-13 18:23:59.125 286 12465.90 116.03 54594.38 88888.00 2015-10-13 18:23:59.250 286 12465.90 115.92 54594.40 88888.00 2015-10-13 18:23:59.375 286 12466.00 115.92 54594.35 88888.00 2015-10-13 18:23:59.500 286 12466.00 115.90 54594.38 88888.00 2015-10-13 18:23:59.625 286 12466.00 115.92 54594.38 88888.00 2015-10-13 18:23:59.750 286 12466.05 115.92 54594.38 88888.00 2015-10-13 18:23:59.875 286 12466.08 115.90 54594.38 88888.00 2015-10-13 18:24:00.000 286 12466.05 115.85 54594.38 88888.00 2015-10-13 18:24:00.125 286 12465.98 115.80 54594.38 88888.00 2015-10-13 18:24:00.250 286 12466.00 115.78 54594.35 88888.00 2015-10-13 18:24:00.375 286 12466.08 115.75 54594.35 88888.00 2015-10-13 18:24:00.500 286 12466.12 115.70 54594.32 88888.00 2015-10-13 18:24:00.625 286 12466.17 115.67 54594.35 88888.00 2015-10-13 18:24:00.750 286 12466.25 115.70 54594.35 88888.00 2015-10-13 18:24:00.875 286 12466.23 115.65 54594.35 88888.00 2015-10-13 18:24:01.000 286 12466.15 115.62 54594.35 88888.00 2015-10-13 18:24:01.125 286 12466.17 115.65 54594.35 88888.00 2015-10-13 18:24:01.250 286 12466.17 115.55 54594.32 88888.00 2015-10-13 18:24:01.375 286 12466.25 115.55 54594.30 88888.00 2015-10-13 18:24:01.500 286 12466.33 115.58 54594.30 88888.00 2015-10-13 18:24:01.625 286 12466.38 115.55 54594.30 88888.00 2015-10-13 18:24:01.750 286 12466.40 115.50 54594.30 88888.00 2015-10-13 18:24:01.875 286 12466.42 115.42 54594.30 88888.00 2015-10-13 18:24:02.000 286 12466.40 115.40 54594.28 88888.00 2015-10-13 18:24:02.125 286 12466.40 115.40 54594.28 88888.00 2015-10-13 18:24:02.250 286 12466.45 115.38 54594.30 88888.00 2015-10-13 18:24:02.375 286 12466.52 115.38 54594.30 88888.00 2015-10-13 18:24:02.500 286 12466.48 115.33 54594.28 88888.00 2015-10-13 18:24:02.625 286 12466.48 115.30 54594.30 88888.00 2015-10-13 18:24:02.750 286 12466.52 115.28 54594.28 88888.00 2015-10-13 18:24:02.875 286 12466.58 115.28 54594.25 88888.00 2015-10-13 18:24:03.000 286 12466.55 115.22 54594.22 88888.00 2015-10-13 18:24:03.125 286 12466.52 115.20 54594.22 88888.00 2015-10-13 18:24:03.250 286 12466.52 115.15 54594.20 88888.00 2015-10-13 18:24:03.375 286 12466.65 115.15 54594.18 88888.00 2015-10-13 18:24:03.500 286 12466.65 115.12 54594.18 88888.00 2015-10-13 18:24:03.625 286 12466.62 115.10 54594.20 88888.00 2015-10-13 18:24:03.750 286 12466.65 115.12 54594.20 88888.00 2015-10-13 18:24:03.875 286 12466.65 115.05 54594.18 88888.00 2015-10-13 18:24:04.000 286 12466.70 115.03 54594.15 88888.00 2015-10-13 18:24:04.125 286 12466.73 115.00 54594.15 88888.00 2015-10-13 18:24:04.250 286 12466.70 114.95 54594.15 88888.00 2015-10-13 18:24:04.375 286 12466.73 114.90 54594.15 88888.00 2015-10-13 18:24:04.500 286 12466.80 114.90 54594.15 88888.00 2015-10-13 18:24:04.625 286 12466.85 114.85 54594.12 88888.00 2015-10-13 18:24:04.750 286 12466.77 114.85 54594.12 88888.00 2015-10-13 18:24:04.875 286 12466.77 114.83 54594.10 88888.00 2015-10-13 18:24:05.000 286 12466.85 114.80 54594.07 88888.00 2015-10-13 18:24:05.125 286 12466.85 114.78 54594.07 88888.00 2015-10-13 18:24:05.250 286 12466.85 114.75 54594.07 88888.00 2015-10-13 18:24:05.375 286 12466.98 114.75 54594.07 88888.00 2015-10-13 18:24:05.500 286 12466.98 114.72 54594.07 88888.00 2015-10-13 18:24:05.625 286 12466.95 114.72 54594.03 88888.00 2015-10-13 18:24:05.750 286 12466.95 114.70 54594.03 88888.00 2015-10-13 18:24:05.875 286 12467.00 114.70 54594.05 88888.00 2015-10-13 18:24:06.000 286 12467.00 114.67 54594.03 88888.00 2015-10-13 18:24:06.125 286 12467.02 114.62 54594.03 88888.00 2015-10-13 18:24:06.250 286 12467.00 114.58 54593.97 88888.00 2015-10-13 18:24:06.375 286 12467.08 114.55 54594.00 88888.00 2015-10-13 18:24:06.500 286 12467.10 114.53 54594.00 88888.00 2015-10-13 18:24:06.625 286 12467.15 114.53 54594.00 88888.00 2015-10-13 18:24:06.750 286 12467.15 114.53 54594.00 88888.00 2015-10-13 18:24:06.875 286 12467.15 114.50 54594.00 88888.00 2015-10-13 18:24:07.000 286 12467.17 114.47 54593.97 88888.00 2015-10-13 18:24:07.125 286 12467.20 114.42 54593.97 88888.00 2015-10-13 18:24:07.250 286 12467.17 114.38 54593.95 88888.00 2015-10-13 18:24:07.375 286 12467.20 114.38 54593.97 88888.00 2015-10-13 18:24:07.500 286 12467.23 114.38 54593.95 88888.00 2015-10-13 18:24:07.625 286 12467.25 114.38 54593.93 88888.00 2015-10-13 18:24:07.750 286 12467.23 114.35 54593.90 88888.00 2015-10-13 18:24:07.875 286 12467.20 114.35 54593.88 88888.00 2015-10-13 18:24:08.000 286 12467.23 114.33 54593.88 88888.00 2015-10-13 18:24:08.125 286 12467.25 114.30 54593.90 88888.00 2015-10-13 18:24:08.250 286 12467.30 114.25 54593.90 88888.00 2015-10-13 18:24:08.375 286 12467.35 114.25 54593.88 88888.00 2015-10-13 18:24:08.500 286 12467.35 114.28 54593.90 88888.00 2015-10-13 18:24:08.625 286 12467.35 114.28 54593.88 88888.00 2015-10-13 18:24:08.750 286 12467.35 114.25 54593.88 88888.00 2015-10-13 18:24:08.875 286 12467.33 114.25 54593.85 88888.00 2015-10-13 18:24:09.000 286 12467.35 114.20 54593.82 88888.00 2015-10-13 18:24:09.125 286 12467.40 114.17 54593.82 88888.00 2015-10-13 18:24:09.250 286 12467.33 114.15 54593.82 88888.00 2015-10-13 18:24:09.375 286 12467.35 114.17 54593.82 88888.00 2015-10-13 18:24:09.500 286 12467.35 114.15 54593.82 88888.00 2015-10-13 18:24:09.625 286 12467.38 114.17 54593.82 88888.00 2015-10-13 18:24:09.750 286 12467.33 114.12 54593.85 88888.00 2015-10-13 18:24:09.875 286 12467.35 114.12 54593.85 88888.00 2015-10-13 18:24:10.000 286 12467.35 114.15 54593.82 88888.00 2015-10-13 18:24:10.125 286 12467.27 114.12 54593.82 88888.00 2015-10-13 18:24:10.250 286 12467.25 114.08 54593.80 88888.00 2015-10-13 18:24:10.375 286 12467.27 114.08 54593.78 88888.00 2015-10-13 18:24:10.500 286 12467.30 114.08 54593.78 88888.00 2015-10-13 18:24:10.625 286 12467.25 114.08 54593.78 88888.00 2015-10-13 18:24:10.750 286 12467.27 114.05 54593.78 88888.00 2015-10-13 18:24:10.875 286 12467.25 114.05 54593.75 88888.00 2015-10-13 18:24:11.000 286 12467.23 114.05 54593.72 88888.00 2015-10-13 18:24:11.125 286 12467.23 114.03 54593.72 88888.00 2015-10-13 18:24:11.250 286 12467.17 114.05 54593.75 88888.00 2015-10-13 18:24:11.375 286 12467.17 114.10 54593.72 88888.00 2015-10-13 18:24:11.500 286 12467.15 114.05 54593.70 88888.00 2015-10-13 18:24:11.625 286 12467.17 114.05 54593.68 88888.00 2015-10-13 18:24:11.750 286 12467.15 114.03 54593.68 88888.00 2015-10-13 18:24:11.875 286 12467.12 114.05 54593.68 88888.00 2015-10-13 18:24:12.000 286 12467.08 114.03 54593.68 88888.00 2015-10-13 18:24:12.125 286 12467.05 114.05 54593.68 88888.00 2015-10-13 18:24:12.250 286 12467.05 114.00 54593.68 88888.00 2015-10-13 18:24:12.375 286 12467.00 114.05 54593.68 88888.00 2015-10-13 18:24:12.500 286 12467.02 114.05 54593.68 88888.00 2015-10-13 18:24:12.625 286 12467.00 114.05 54593.68 88888.00 2015-10-13 18:24:12.750 286 12466.88 114.05 54593.68 88888.00 2015-10-13 18:24:12.875 286 12466.90 114.08 54593.68 88888.00 2015-10-13 18:24:13.000 286 12466.92 114.05 54593.65 88888.00 2015-10-13 18:24:13.125 286 12466.88 114.08 54593.65 88888.00 2015-10-13 18:24:13.250 286 12466.83 114.03 54593.65 88888.00 2015-10-13 18:24:13.375 286 12466.83 114.05 54593.65 88888.00 2015-10-13 18:24:13.500 286 12466.73 114.05 54593.62 88888.00 2015-10-13 18:24:13.625 286 12466.73 114.05 54593.62 88888.00 2015-10-13 18:24:13.750 286 12466.70 114.05 54593.65 88888.00 2015-10-13 18:24:13.875 286 12466.67 114.03 54593.60 88888.00 2015-10-13 18:24:14.000 286 12466.70 114.03 54593.60 88888.00 2015-10-13 18:24:14.125 286 12466.67 114.03 54593.62 88888.00 2015-10-13 18:24:14.250 286 12466.60 114.03 54593.62 88888.00 2015-10-13 18:24:14.375 286 12466.60 114.03 54593.60 88888.00 2015-10-13 18:24:14.500 286 12466.60 114.05 54593.60 88888.00 2015-10-13 18:24:14.625 286 12466.62 114.03 54593.60 88888.00 2015-10-13 18:24:14.750 286 12466.52 114.08 54593.60 88888.00 2015-10-13 18:24:14.875 286 12466.48 114.08 54593.62 88888.00 2015-10-13 18:24:15.000 286 12466.45 114.08 54593.60 88888.00 2015-10-13 18:24:15.125 286 12466.40 114.10 54593.65 88888.00 2015-10-13 18:24:15.250 286 12466.38 114.10 54593.65 88888.00 2015-10-13 18:24:15.375 286 12466.38 114.15 54593.62 88888.00 2015-10-13 18:24:15.500 286 12466.35 114.15 54593.60 88888.00 2015-10-13 18:24:15.625 286 12466.33 114.17 54593.57 88888.00 2015-10-13 18:24:15.750 286 12466.27 114.15 54593.60 88888.00 2015-10-13 18:24:15.875 286 12466.20 114.15 54593.60 88888.00 2015-10-13 18:24:16.000 286 12466.15 114.15 54593.60 88888.00 2015-10-13 18:24:16.125 286 12466.10 114.15 54593.57 88888.00 2015-10-13 18:24:16.250 286 12466.02 114.17 54593.60 88888.00 2015-10-13 18:24:16.375 286 12466.05 114.22 54593.60 88888.00 2015-10-13 18:24:16.500 286 12466.05 114.28 54593.60 88888.00 2015-10-13 18:24:16.625 286 12466.10 114.33 54593.60 88888.00 2015-10-13 18:24:16.750 286 12466.10 114.30 54593.57 88888.00 2015-10-13 18:24:16.875 286 12465.98 114.28 54593.60 88888.00 2015-10-13 18:24:17.000 286 12465.92 114.28 54593.60 88888.00 2015-10-13 18:24:17.125 286 12465.92 114.30 54593.60 88888.00 2015-10-13 18:24:17.250 286 12465.90 114.30 54593.60 88888.00 2015-10-13 18:24:17.375 286 12465.90 114.30 54593.57 88888.00 2015-10-13 18:24:17.500 286 12465.85 114.35 54593.57 88888.00 2015-10-13 18:24:17.625 286 12465.77 114.35 54593.57 88888.00 2015-10-13 18:24:17.750 286 12465.75 114.35 54593.57 88888.00 2015-10-13 18:24:17.875 286 12465.77 114.38 54593.57 88888.00 2015-10-13 18:24:18.000 286 12465.75 114.40 54593.55 88888.00 2015-10-13 18:24:18.125 286 12465.65 114.40 54593.60 88888.00 2015-10-13 18:24:18.250 286 12465.58 114.42 54593.57 88888.00 2015-10-13 18:24:18.375 286 12465.55 114.45 54593.57 88888.00 2015-10-13 18:24:18.500 286 12465.55 114.47 54593.57 88888.00 2015-10-13 18:24:18.625 286 12465.52 114.50 54593.57 88888.00 2015-10-13 18:24:18.750 286 12465.48 114.50 54593.60 88888.00 2015-10-13 18:24:18.875 286 12465.52 114.53 54593.57 88888.00 2015-10-13 18:24:19.000 286 12465.45 114.53 54593.57 88888.00 2015-10-13 18:24:19.125 286 12465.38 114.53 54593.60 88888.00 2015-10-13 18:24:19.250 286 12465.30 114.53 54593.60 88888.00 2015-10-13 18:24:19.375 286 12465.23 114.55 54593.57 88888.00 2015-10-13 18:24:19.500 286 12465.23 114.60 54593.57 88888.00 2015-10-13 18:24:19.625 286 12465.23 114.62 54593.57 88888.00 2015-10-13 18:24:19.750 286 12465.17 114.65 54593.57 88888.00 2015-10-13 18:24:19.875 286 12465.17 114.62 54593.57 88888.00 2015-10-13 18:24:20.000 286 12465.12 114.65 54593.57 88888.00 2015-10-13 18:24:20.125 286 12465.02 114.70 54593.60 88888.00 2015-10-13 18:24:20.250 286 12465.02 114.70 54593.60 88888.00 2015-10-13 18:24:20.375 286 12465.05 114.70 54593.60 88888.00 2015-10-13 18:24:20.500 286 12465.00 114.72 54593.60 88888.00 2015-10-13 18:24:20.625 286 12465.00 114.78 54593.60 88888.00 2015-10-13 18:24:20.750 286 12464.98 114.83 54593.62 88888.00 2015-10-13 18:24:20.875 286 12464.90 114.83 54593.60 88888.00 2015-10-13 18:24:21.000 286 12464.95 114.80 54593.57 88888.00 2015-10-13 18:24:21.125 286 12464.98 114.83 54593.60 88888.00 2015-10-13 18:24:21.250 286 12464.92 114.85 54593.60 88888.00 2015-10-13 18:24:21.375 286 12464.88 114.88 54593.60 88888.00 2015-10-13 18:24:21.500 286 12464.88 114.92 54593.60 88888.00 2015-10-13 18:24:21.625 286 12464.85 114.92 54593.60 88888.00 2015-10-13 18:24:21.750 286 12464.80 114.92 54593.60 88888.00 2015-10-13 18:24:21.875 286 12464.80 114.95 54593.57 88888.00 2015-10-13 18:24:22.000 286 12464.80 114.92 54593.57 88888.00 2015-10-13 18:24:22.125 286 12464.85 114.95 54593.60 88888.00 2015-10-13 18:24:22.250 286 12464.77 114.95 54593.60 88888.00 2015-10-13 18:24:22.375 286 12464.77 114.95 54593.60 88888.00 2015-10-13 18:24:22.500 286 12464.67 115.00 54593.60 88888.00 2015-10-13 18:24:22.625 286 12464.65 115.05 54593.60 88888.00 2015-10-13 18:24:22.750 286 12464.62 115.08 54593.62 88888.00 2015-10-13 18:24:22.875 286 12464.55 115.10 54593.62 88888.00 2015-10-13 18:24:23.000 286 12464.58 115.08 54593.60 88888.00 2015-10-13 18:24:23.125 286 12464.50 115.08 54593.62 88888.00 2015-10-13 18:24:23.250 286 12464.42 115.08 54593.60 88888.00 2015-10-13 18:24:23.375 286 12464.45 115.12 54593.60 88888.00 2015-10-13 18:24:23.500 286 12464.50 115.15 54593.60 88888.00 2015-10-13 18:24:23.625 286 12464.50 115.15 54593.60 88888.00 2015-10-13 18:24:23.750 286 12464.38 115.15 54593.60 88888.00 2015-10-13 18:24:23.875 286 12464.33 115.15 54593.60 88888.00 2015-10-13 18:24:24.000 286 12464.33 115.17 54593.60 88888.00 2015-10-13 18:24:24.125 286 12464.33 115.15 54593.62 88888.00 2015-10-13 18:24:24.250 286 12464.30 115.17 54593.62 88888.00 2015-10-13 18:24:24.375 286 12464.25 115.17 54593.62 88888.00 2015-10-13 18:24:24.500 286 12464.23 115.20 54593.62 88888.00 2015-10-13 18:24:24.625 286 12464.23 115.22 54593.62 88888.00 2015-10-13 18:24:24.750 286 12464.20 115.22 54593.62 88888.00 2015-10-13 18:24:24.875 286 12464.20 115.25 54593.65 88888.00 2015-10-13 18:24:25.000 286 12464.17 115.25 54593.68 88888.00 2015-10-13 18:24:25.125 286 12464.08 115.25 54593.65 88888.00 2015-10-13 18:24:25.250 286 12464.00 115.22 54593.68 88888.00 2015-10-13 18:24:25.375 286 12464.02 115.22 54593.68 88888.00 2015-10-13 18:24:25.500 286 12464.02 115.25 54593.70 88888.00 2015-10-13 18:24:25.625 286 12464.05 115.25 54593.68 88888.00 2015-10-13 18:24:25.750 286 12464.10 115.30 54593.70 88888.00 2015-10-13 18:24:25.875 286 12464.05 115.30 54593.70 88888.00 2015-10-13 18:24:26.000 286 12464.00 115.28 54593.70 88888.00 2015-10-13 18:24:26.125 286 12464.00 115.28 54593.70 88888.00 2015-10-13 18:24:26.250 286 12464.02 115.30 54593.70 88888.00 2015-10-13 18:24:26.375 286 12464.00 115.30 54593.70 88888.00 2015-10-13 18:24:26.500 286 12463.92 115.30 54593.72 88888.00 2015-10-13 18:24:26.625 286 12463.88 115.30 54593.72 88888.00 2015-10-13 18:24:26.750 286 12463.92 115.33 54593.72 88888.00 2015-10-13 18:24:26.875 286 12463.95 115.35 54593.70 88888.00 2015-10-13 18:24:27.000 286 12463.95 115.38 54593.68 88888.00 2015-10-13 18:24:27.125 286 12463.98 115.38 54593.70 88888.00 2015-10-13 18:24:27.250 286 12463.95 115.33 54593.70 88888.00 2015-10-13 18:24:27.375 286 12463.98 115.33 54593.70 88888.00 2015-10-13 18:24:27.500 286 12463.92 115.35 54593.68 88888.00 2015-10-13 18:24:27.625 286 12463.92 115.40 54593.68 88888.00 2015-10-13 18:24:27.750 286 12463.95 115.40 54593.70 88888.00 2015-10-13 18:24:27.875 286 12463.92 115.42 54593.72 88888.00 2015-10-13 18:24:28.000 286 12463.90 115.45 54593.72 88888.00 2015-10-13 18:24:28.125 286 12463.85 115.45 54593.72 88888.00 2015-10-13 18:24:28.250 286 12463.77 115.42 54593.70 88888.00 2015-10-13 18:24:28.375 286 12463.80 115.42 54593.70 88888.00 2015-10-13 18:24:28.500 286 12463.85 115.42 54593.72 88888.00 2015-10-13 18:24:28.625 286 12463.85 115.47 54593.78 88888.00 2015-10-13 18:24:28.750 286 12463.75 115.47 54593.75 88888.00 2015-10-13 18:24:28.875 286 12463.70 115.45 54593.72 88888.00 2015-10-13 18:24:29.000 286 12463.73 115.47 54593.72 88888.00 2015-10-13 18:24:29.125 286 12463.80 115.53 54593.78 88888.00 2015-10-13 18:24:29.250 286 12463.80 115.55 54593.80 88888.00 2015-10-13 18:24:29.375 286 12463.83 115.55 54593.78 88888.00 2015-10-13 18:24:29.500 286 12463.77 115.55 54593.78 88888.00 2015-10-13 18:24:29.625 286 12463.65 115.58 54593.75 88888.00 2015-10-13 18:24:29.750 286 12463.60 115.58 54593.75 88888.00 2015-10-13 18:24:29.875 286 12463.62 115.60 54593.75 88888.00 2015-10-13 18:24:30.000 286 12463.60 115.60 54593.72 88888.00 2015-10-13 18:24:30.125 286 12463.60 115.60 54593.78 88888.00 2015-10-13 18:24:30.250 286 12463.58 115.60 54593.78 88888.00 2015-10-13 18:24:30.375 286 12463.62 115.62 54593.80 88888.00 2015-10-13 18:24:30.500 286 12463.62 115.65 54593.78 88888.00 2015-10-13 18:24:30.625 286 12463.55 115.65 54593.78 88888.00 2015-10-13 18:24:30.750 286 12463.42 115.62 54593.75 88888.00 2015-10-13 18:24:30.875 286 12463.38 115.62 54593.75 88888.00 2015-10-13 18:24:31.000 286 12463.40 115.65 54593.78 88888.00 2015-10-13 18:24:31.125 286 12463.42 115.67 54593.80 88888.00 2015-10-13 18:24:31.250 286 12463.42 115.65 54593.80 88888.00 2015-10-13 18:24:31.375 286 12463.50 115.70 54593.80 88888.00 2015-10-13 18:24:31.500 286 12463.52 115.72 54593.78 88888.00 2015-10-13 18:24:31.625 286 12463.45 115.72 54593.80 88888.00 2015-10-13 18:24:31.750 286 12463.45 115.75 54593.80 88888.00 2015-10-13 18:24:31.875 286 12463.42 115.78 54593.82 88888.00 2015-10-13 18:24:32.000 286 12463.42 115.80 54593.80 88888.00 2015-10-13 18:24:32.125 286 12463.40 115.80 54593.80 88888.00 2015-10-13 18:24:32.250 286 12463.40 115.80 54593.80 88888.00 2015-10-13 18:24:32.375 286 12463.48 115.80 54593.80 88888.00 2015-10-13 18:24:32.500 286 12463.48 115.83 54593.82 88888.00 2015-10-13 18:24:32.625 286 12463.40 115.88 54593.80 88888.00 2015-10-13 18:24:32.750 286 12463.40 115.92 54593.82 88888.00 2015-10-13 18:24:32.875 286 12463.35 115.92 54593.82 88888.00 2015-10-13 18:24:33.000 286 12463.27 115.95 54593.82 88888.00 2015-10-13 18:24:33.125 286 12463.27 115.95 54593.85 88888.00 2015-10-13 18:24:33.250 286 12463.25 115.95 54593.85 88888.00 2015-10-13 18:24:33.375 286 12463.38 116.00 54593.88 88888.00 2015-10-13 18:24:33.500 286 12463.35 116.00 54593.88 88888.00 2015-10-13 18:24:33.625 286 12463.27 116.00 54593.88 88888.00 2015-10-13 18:24:33.750 286 12463.25 116.05 54593.85 88888.00 2015-10-13 18:24:33.875 286 12463.27 116.10 54593.88 88888.00 2015-10-13 18:24:34.000 286 12463.30 116.12 54593.85 88888.00 2015-10-13 18:24:34.125 286 12463.27 116.12 54593.88 88888.00 2015-10-13 18:24:34.250 286 12463.20 116.10 54593.85 88888.00 2015-10-13 18:24:34.375 286 12463.25 116.12 54593.85 88888.00 2015-10-13 18:24:34.500 286 12463.25 116.15 54593.85 88888.00 2015-10-13 18:24:34.625 286 12463.25 116.17 54593.88 88888.00 2015-10-13 18:24:34.750 286 12463.20 116.17 54593.88 88888.00 2015-10-13 18:24:34.875 286 12463.17 116.22 54593.85 88888.00 2015-10-13 18:24:35.000 286 12463.17 116.22 54593.82 88888.00 2015-10-13 18:24:35.125 286 12463.20 116.25 54593.85 88888.00 2015-10-13 18:24:35.250 286 12463.20 116.25 54593.88 88888.00 2015-10-13 18:24:35.375 286 12463.25 116.30 54593.85 88888.00 2015-10-13 18:24:35.500 286 12463.20 116.30 54593.85 88888.00 2015-10-13 18:24:35.625 286 12463.20 116.35 54593.88 88888.00 2015-10-13 18:24:35.750 286 12463.23 116.35 54593.88 88888.00 2015-10-13 18:24:35.875 286 12463.20 116.35 54593.85 88888.00 2015-10-13 18:24:36.000 286 12463.15 116.38 54593.85 88888.00 2015-10-13 18:24:36.125 286 12463.12 116.38 54593.85 88888.00 2015-10-13 18:24:36.250 286 12463.15 116.42 54593.88 88888.00 2015-10-13 18:24:36.375 286 12463.17 116.45 54593.88 88888.00 2015-10-13 18:24:36.500 286 12463.15 116.45 54593.85 88888.00 2015-10-13 18:24:36.625 286 12463.15 116.42 54593.85 88888.00 2015-10-13 18:24:36.750 286 12463.17 116.47 54593.88 88888.00 2015-10-13 18:24:36.875 286 12463.20 116.50 54593.88 88888.00 2015-10-13 18:24:37.000 286 12463.23 116.45 54593.85 88888.00 2015-10-13 18:24:37.125 286 12463.27 116.42 54593.82 88888.00 2015-10-13 18:24:37.250 286 12463.25 116.50 54593.85 88888.00 2015-10-13 18:24:37.375 286 12463.23 116.55 54593.85 88888.00 2015-10-13 18:24:37.500 286 12463.17 116.55 54593.88 88888.00 2015-10-13 18:24:37.625 286 12463.20 116.58 54593.88 88888.00 2015-10-13 18:24:37.750 286 12463.23 116.58 54593.90 88888.00 2015-10-13 18:24:37.875 286 12463.20 116.58 54593.88 88888.00 2015-10-13 18:24:38.000 286 12463.27 116.60 54593.85 88888.00 2015-10-13 18:24:38.125 286 12463.30 116.62 54593.85 88888.00 2015-10-13 18:24:38.250 286 12463.25 116.62 54593.85 88888.00 2015-10-13 18:24:38.375 286 12463.38 116.65 54593.85 88888.00 2015-10-13 18:24:38.500 286 12463.38 116.67 54593.88 88888.00 2015-10-13 18:24:38.625 286 12463.33 116.70 54593.88 88888.00 2015-10-13 18:24:38.750 286 12463.25 116.70 54593.88 88888.00 2015-10-13 18:24:38.875 286 12463.23 116.67 54593.85 88888.00 2015-10-13 18:24:39.000 286 12463.25 116.70 54593.82 88888.00 2015-10-13 18:24:39.125 286 12463.27 116.72 54593.85 88888.00 2015-10-13 18:24:39.250 286 12463.30 116.70 54593.85 88888.00 2015-10-13 18:24:39.375 286 12463.35 116.72 54593.85 88888.00 2015-10-13 18:24:39.500 286 12463.33 116.78 54593.85 88888.00 2015-10-13 18:24:39.625 286 12463.35 116.78 54593.85 88888.00 2015-10-13 18:24:39.750 286 12463.35 116.72 54593.85 88888.00 2015-10-13 18:24:39.875 286 12463.38 116.75 54593.80 88888.00 2015-10-13 18:24:40.000 286 12463.38 116.72 54593.80 88888.00 2015-10-13 18:24:40.125 286 12463.38 116.75 54593.80 88888.00 2015-10-13 18:24:40.250 286 12463.33 116.75 54593.82 88888.00 2015-10-13 18:24:40.375 286 12463.40 116.75 54593.82 88888.00 2015-10-13 18:24:40.500 286 12463.45 116.75 54593.80 88888.00 2015-10-13 18:24:40.625 286 12463.42 116.78 54593.82 88888.00 2015-10-13 18:24:40.750 286 12463.40 116.78 54593.82 88888.00 2015-10-13 18:24:40.875 286 12463.40 116.78 54593.82 88888.00 2015-10-13 18:24:41.000 286 12463.42 116.78 54593.80 88888.00 2015-10-13 18:24:41.125 286 12463.45 116.78 54593.82 88888.00 2015-10-13 18:24:41.250 286 12463.48 116.80 54593.85 88888.00 2015-10-13 18:24:41.375 286 12463.52 116.83 54593.85 88888.00 2015-10-13 18:24:41.500 286 12463.58 116.83 54593.88 88888.00 2015-10-13 18:24:41.625 286 12463.55 116.83 54593.85 88888.00 2015-10-13 18:24:41.750 286 12463.50 116.78 54593.82 88888.00 2015-10-13 18:24:41.875 286 12463.48 116.78 54593.80 88888.00 2015-10-13 18:24:42.000 286 12463.52 116.80 54593.80 88888.00 2015-10-13 18:24:42.125 286 12463.55 116.78 54593.82 88888.00 2015-10-13 18:24:42.250 286 12463.55 116.80 54593.80 88888.00 2015-10-13 18:24:42.375 286 12463.58 116.80 54593.80 88888.00 2015-10-13 18:24:42.500 286 12463.58 116.80 54593.78 88888.00 2015-10-13 18:24:42.625 286 12463.55 116.80 54593.80 88888.00 2015-10-13 18:24:42.750 286 12463.58 116.80 54593.78 88888.00 2015-10-13 18:24:42.875 286 12463.62 116.80 54593.80 88888.00 2015-10-13 18:24:43.000 286 12463.62 116.80 54593.80 88888.00 2015-10-13 18:24:43.125 286 12463.62 116.83 54593.80 88888.00 2015-10-13 18:24:43.250 286 12463.62 116.78 54593.78 88888.00 2015-10-13 18:24:43.375 286 12463.65 116.78 54593.78 88888.00 2015-10-13 18:24:43.500 286 12463.67 116.78 54593.78 88888.00 2015-10-13 18:24:43.625 286 12463.73 116.78 54593.80 88888.00 2015-10-13 18:24:43.750 286 12463.73 116.75 54593.78 88888.00 2015-10-13 18:24:43.875 286 12463.77 116.72 54593.80 88888.00 2015-10-13 18:24:44.000 286 12463.83 116.80 54593.80 88888.00 2015-10-13 18:24:44.125 286 12463.83 116.80 54593.80 88888.00 2015-10-13 18:24:44.250 286 12463.77 116.75 54593.80 88888.00 2015-10-13 18:24:44.375 286 12463.83 116.78 54593.80 88888.00 2015-10-13 18:24:44.500 286 12463.85 116.75 54593.80 88888.00 2015-10-13 18:24:44.625 286 12463.85 116.75 54593.80 88888.00 2015-10-13 18:24:44.750 286 12463.88 116.72 54593.78 88888.00 2015-10-13 18:24:44.875 286 12463.92 116.75 54593.78 88888.00 2015-10-13 18:24:45.000 286 12463.98 116.72 54593.75 88888.00 2015-10-13 18:24:45.125 286 12463.95 116.72 54593.78 88888.00 2015-10-13 18:24:45.250 286 12463.88 116.70 54593.80 88888.00 2015-10-13 18:24:45.375 286 12463.88 116.70 54593.80 88888.00 2015-10-13 18:24:45.500 286 12463.90 116.67 54593.78 88888.00 2015-10-13 18:24:45.625 286 12463.90 116.67 54593.78 88888.00 2015-10-13 18:24:45.750 286 12463.95 116.65 54593.78 88888.00 2015-10-13 18:24:45.875 286 12463.98 116.65 54593.78 88888.00 2015-10-13 18:24:46.000 286 12463.92 116.65 54593.78 88888.00 2015-10-13 18:24:46.125 286 12463.95 116.65 54593.78 88888.00 2015-10-13 18:24:46.250 286 12463.95 116.67 54593.80 88888.00 2015-10-13 18:24:46.375 286 12463.88 116.62 54593.80 88888.00 2015-10-13 18:24:46.500 286 12463.88 116.62 54593.82 88888.00 2015-10-13 18:24:46.625 286 12463.92 116.60 54593.80 88888.00 2015-10-13 18:24:46.750 286 12463.92 116.58 54593.80 88888.00 2015-10-13 18:24:46.875 286 12463.92 116.58 54593.78 88888.00 2015-10-13 18:24:47.000 286 12463.92 116.55 54593.78 88888.00 2015-10-13 18:24:47.125 286 12463.90 116.55 54593.80 88888.00 2015-10-13 18:24:47.250 286 12463.85 116.50 54593.80 88888.00 2015-10-13 18:24:47.375 286 12463.88 116.53 54593.80 88888.00 2015-10-13 18:24:47.500 286 12463.90 116.50 54593.80 88888.00 2015-10-13 18:24:47.625 286 12463.90 116.47 54593.80 88888.00 2015-10-13 18:24:47.750 286 12463.90 116.47 54593.80 88888.00 2015-10-13 18:24:47.875 286 12463.95 116.45 54593.80 88888.00 2015-10-13 18:24:48.000 286 12463.98 116.42 54593.78 88888.00 2015-10-13 18:24:48.125 286 12463.98 116.38 54593.78 88888.00 2015-10-13 18:24:48.250 286 12463.92 116.38 54593.82 88888.00 2015-10-13 18:24:48.375 286 12463.98 116.35 54593.82 88888.00 2015-10-13 18:24:48.500 286 12463.95 116.35 54593.82 88888.00 2015-10-13 18:24:48.625 286 12463.90 116.33 54593.80 88888.00 2015-10-13 18:24:48.750 286 12463.90 116.30 54593.80 88888.00 2015-10-13 18:24:48.875 286 12463.90 116.28 54593.80 88888.00 2015-10-13 18:24:49.000 286 12463.92 116.28 54593.82 88888.00 2015-10-13 18:24:49.125 286 12463.98 116.28 54593.80 88888.00 2015-10-13 18:24:49.250 286 12463.95 116.22 54593.80 88888.00 2015-10-13 18:24:49.375 286 12463.92 116.22 54593.80 88888.00 2015-10-13 18:24:49.500 286 12463.83 116.20 54593.82 88888.00 2015-10-13 18:24:49.625 286 12463.83 116.15 54593.82 88888.00 2015-10-13 18:24:49.750 286 12463.90 116.15 54593.82 88888.00 2015-10-13 18:24:49.875 286 12463.85 116.12 54593.82 88888.00 2015-10-13 18:24:50.000 286 12463.77 116.12 54593.80 88888.00 2015-10-13 18:24:50.125 286 12463.85 116.12 54593.82 88888.00 2015-10-13 18:24:50.250 286 12463.90 116.08 54593.82 88888.00 2015-10-13 18:24:50.375 286 12463.95 116.10 54593.85 88888.00 2015-10-13 18:24:50.500 286 12463.90 116.05 54593.85 88888.00 2015-10-13 18:24:50.625 286 12463.85 116.00 54593.85 88888.00 2015-10-13 18:24:50.750 286 12463.90 115.97 54593.88 88888.00 2015-10-13 18:24:50.875 286 12463.90 115.92 54593.88 88888.00 2015-10-13 18:24:51.000 286 12463.90 115.88 54593.85 88888.00 2015-10-13 18:24:51.125 286 12463.90 115.90 54593.82 88888.00 2015-10-13 18:24:51.250 286 12463.80 115.88 54593.80 88888.00 2015-10-13 18:24:51.375 286 12463.80 115.88 54593.85 88888.00 2015-10-13 18:24:51.500 286 12463.77 115.85 54593.90 88888.00 2015-10-13 18:24:51.625 286 12463.75 115.85 54593.90 88888.00 2015-10-13 18:24:51.750 286 12463.73 115.83 54593.88 88888.00 2015-10-13 18:24:51.875 286 12463.70 115.80 54593.90 88888.00 2015-10-13 18:24:52.000 286 12463.65 115.78 54593.88 88888.00 2015-10-13 18:24:52.125 286 12463.73 115.75 54593.88 88888.00 2015-10-13 18:24:52.250 286 12463.75 115.72 54593.90 88888.00 2015-10-13 18:24:52.375 286 12463.80 115.70 54593.88 88888.00 2015-10-13 18:24:52.500 286 12463.80 115.67 54593.85 88888.00 2015-10-13 18:24:52.625 286 12463.77 115.65 54593.88 88888.00 2015-10-13 18:24:52.750 286 12463.75 115.62 54593.93 88888.00 2015-10-13 18:24:52.875 286 12463.80 115.62 54593.90 88888.00 2015-10-13 18:24:53.000 286 12463.83 115.58 54593.90 88888.00 2015-10-13 18:24:53.125 286 12463.88 115.53 54593.90 88888.00 2015-10-13 18:24:53.250 286 12463.85 115.53 54593.90 88888.00 2015-10-13 18:24:53.375 286 12463.83 115.53 54593.90 88888.00 2015-10-13 18:24:53.500 286 12463.83 115.47 54593.90 88888.00 2015-10-13 18:24:53.625 286 12463.83 115.42 54593.88 88888.00 2015-10-13 18:24:53.750 286 12463.80 115.45 54593.90 88888.00 2015-10-13 18:24:53.875 286 12463.83 115.40 54593.93 88888.00 2015-10-13 18:24:54.000 286 12463.85 115.38 54593.93 88888.00 2015-10-13 18:24:54.125 286 12463.88 115.33 54593.93 88888.00 2015-10-13 18:24:54.250 286 12463.85 115.33 54593.90 88888.00 2015-10-13 18:24:54.375 286 12463.90 115.33 54593.90 88888.00 2015-10-13 18:24:54.500 286 12463.88 115.30 54593.93 88888.00 2015-10-13 18:24:54.625 286 12463.83 115.28 54593.90 88888.00 2015-10-13 18:24:54.750 286 12463.77 115.25 54593.88 88888.00 2015-10-13 18:24:54.875 286 12463.83 115.22 54593.88 88888.00 2015-10-13 18:24:55.000 286 12463.85 115.20 54593.90 88888.00 2015-10-13 18:24:55.125 286 12463.85 115.17 54593.93 88888.00 2015-10-13 18:24:55.250 286 12463.85 115.15 54593.93 88888.00 2015-10-13 18:24:55.375 286 12463.88 115.10 54593.90 88888.00 2015-10-13 18:24:55.500 286 12463.85 115.03 54593.88 88888.00 2015-10-13 18:24:55.625 286 12463.90 115.05 54593.90 88888.00 2015-10-13 18:24:55.750 286 12463.95 115.08 54593.93 88888.00 2015-10-13 18:24:55.875 286 12463.95 115.05 54593.93 88888.00 2015-10-13 18:24:56.000 286 12463.92 114.97 54593.90 88888.00 2015-10-13 18:24:56.125 286 12463.95 114.95 54593.93 88888.00 2015-10-13 18:24:56.250 286 12464.05 114.90 54593.93 88888.00 2015-10-13 18:24:56.375 286 12464.12 114.83 54593.88 88888.00 2015-10-13 18:24:56.500 286 12464.10 114.83 54593.88 88888.00 2015-10-13 18:24:56.625 286 12464.10 114.83 54593.88 88888.00 2015-10-13 18:24:56.750 286 12464.08 114.78 54593.88 88888.00 2015-10-13 18:24:56.875 286 12464.05 114.75 54593.90 88888.00 2015-10-13 18:24:57.000 286 12464.10 114.75 54593.90 88888.00 2015-10-13 18:24:57.125 286 12464.12 114.72 54593.90 88888.00 2015-10-13 18:24:57.250 286 12464.05 114.70 54593.90 88888.00 2015-10-13 18:24:57.375 286 12464.05 114.67 54593.90 88888.00 2015-10-13 18:24:57.500 286 12464.12 114.62 54593.93 88888.00 2015-10-13 18:24:57.625 286 12464.17 114.62 54593.93 88888.00 2015-10-13 18:24:57.750 286 12464.12 114.58 54593.90 88888.00 2015-10-13 18:24:57.875 286 12464.08 114.50 54593.90 88888.00 2015-10-13 18:24:58.000 286 12464.12 114.47 54593.88 88888.00 2015-10-13 18:24:58.125 286 12464.23 114.45 54593.88 88888.00 2015-10-13 18:24:58.250 286 12464.23 114.45 54593.88 88888.00 2015-10-13 18:24:58.375 286 12464.25 114.45 54593.90 88888.00 2015-10-13 18:24:58.500 286 12464.25 114.42 54593.90 88888.00 2015-10-13 18:24:58.625 286 12464.27 114.38 54593.90 88888.00 2015-10-13 18:24:58.750 286 12464.25 114.38 54593.85 88888.00 2015-10-13 18:24:58.875 286 12464.27 114.35 54593.88 88888.00 2015-10-13 18:24:59.000 286 12464.25 114.33 54593.85 88888.00 2015-10-13 18:24:59.125 286 12464.27 114.28 54593.85 88888.00 2015-10-13 18:24:59.250 286 12464.38 114.22 54593.85 88888.00 2015-10-13 18:24:59.375 286 12464.40 114.22 54593.85 88888.00 2015-10-13 18:24:59.500 286 12464.35 114.17 54593.82 88888.00 2015-10-13 18:24:59.625 286 12464.40 114.15 54593.82 88888.00 2015-10-13 18:24:59.750 286 12464.48 114.15 54593.85 88888.00 2015-10-13 18:24:59.875 286 12464.50 114.17 54593.85 88888.00 2015-10-13 18:25:00.000 286 12464.48 114.12 54593.82 88888.00 2015-10-13 18:25:00.125 286 12464.48 114.12 54593.85 88888.00 2015-10-13 18:25:00.250 286 12464.48 114.10 54593.85 88888.00 2015-10-13 18:25:00.375 286 12464.50 114.05 54593.82 88888.00 2015-10-13 18:25:00.500 286 12464.50 114.03 54593.82 88888.00 2015-10-13 18:25:00.625 286 12464.50 114.03 54593.82 88888.00 2015-10-13 18:25:00.750 286 12464.45 114.00 54593.82 88888.00 2015-10-13 18:25:00.875 286 12464.50 113.97 54593.80 88888.00 2015-10-13 18:25:01.000 286 12464.52 113.95 54593.80 88888.00 2015-10-13 18:25:01.125 286 12464.50 113.95 54593.80 88888.00 2015-10-13 18:25:01.250 286 12464.48 113.90 54593.82 88888.00 2015-10-13 18:25:01.375 286 12464.45 113.90 54593.80 88888.00 2015-10-13 18:25:01.500 286 12464.42 113.90 54593.78 88888.00 2015-10-13 18:25:01.625 286 12464.48 113.90 54593.78 88888.00 2015-10-13 18:25:01.750 286 12464.55 113.90 54593.75 88888.00 2015-10-13 18:25:01.875 286 12464.62 113.85 54593.80 88888.00 2015-10-13 18:25:02.000 286 12464.67 113.80 54593.78 88888.00 2015-10-13 18:25:02.125 286 12464.62 113.83 54593.78 88888.00 2015-10-13 18:25:02.250 286 12464.58 113.80 54593.78 88888.00 2015-10-13 18:25:02.375 286 12464.62 113.78 54593.72 88888.00 2015-10-13 18:25:02.500 286 12464.58 113.75 54593.72 88888.00 2015-10-13 18:25:02.625 286 12464.52 113.78 54593.72 88888.00 2015-10-13 18:25:02.750 286 12464.58 113.78 54593.72 88888.00 2015-10-13 18:25:02.875 286 12464.55 113.78 54593.70 88888.00 2015-10-13 18:25:03.000 286 12464.55 113.72 54593.68 88888.00 2015-10-13 18:25:03.125 286 12464.55 113.72 54593.72 88888.00 2015-10-13 18:25:03.250 286 12464.58 113.72 54593.72 88888.00 2015-10-13 18:25:03.375 286 12464.58 113.72 54593.72 88888.00 2015-10-13 18:25:03.500 286 12464.55 113.75 54593.72 88888.00 2015-10-13 18:25:03.625 286 12464.52 113.78 54593.70 88888.00 2015-10-13 18:25:03.750 286 12464.62 113.75 54593.72 88888.00 2015-10-13 18:25:03.875 286 12464.62 113.75 54593.72 88888.00 2015-10-13 18:25:04.000 286 12464.58 113.72 54593.70 88888.00 2015-10-13 18:25:04.125 286 12464.55 113.72 54593.72 88888.00 2015-10-13 18:25:04.250 286 12464.52 113.67 54593.70 88888.00 2015-10-13 18:25:04.375 286 12464.67 113.67 54593.72 88888.00 2015-10-13 18:25:04.500 286 12464.70 113.70 54593.70 88888.00 2015-10-13 18:25:04.625 286 12464.70 113.72 54593.68 88888.00 2015-10-13 18:25:04.750 286 12464.60 113.75 54593.70 88888.00 2015-10-13 18:25:04.875 286 12464.60 113.80 54593.70 88888.00 2015-10-13 18:25:05.000 286 12464.62 113.78 54593.68 88888.00 2015-10-13 18:25:05.125 286 12464.60 113.75 54593.68 88888.00 2015-10-13 18:25:05.250 286 12464.52 113.75 54593.68 88888.00 2015-10-13 18:25:05.375 286 12464.50 113.78 54593.65 88888.00 2015-10-13 18:25:05.500 286 12464.58 113.75 54593.65 88888.00 2015-10-13 18:25:05.625 286 12464.60 113.78 54593.65 88888.00 2015-10-13 18:25:05.750 286 12464.52 113.78 54593.62 88888.00 2015-10-13 18:25:05.875 286 12464.50 113.78 54593.62 88888.00 2015-10-13 18:25:06.000 286 12464.52 113.80 54593.62 88888.00 2015-10-13 18:25:06.125 286 12464.58 113.80 54593.62 88888.00 2015-10-13 18:25:06.250 286 12464.55 113.83 54593.62 88888.00 2015-10-13 18:25:06.375 286 12464.58 113.85 54593.62 88888.00 2015-10-13 18:25:06.500 286 12464.58 113.85 54593.62 88888.00 2015-10-13 18:25:06.625 286 12464.55 113.85 54593.60 88888.00 2015-10-13 18:25:06.750 286 12464.52 113.85 54593.60 88888.00 2015-10-13 18:25:06.875 286 12464.55 113.90 54593.57 88888.00 2015-10-13 18:25:07.000 286 12464.60 113.92 54593.57 88888.00 2015-10-13 18:25:07.125 286 12464.52 113.97 54593.57 88888.00 2015-10-13 18:25:07.250 286 12464.45 113.95 54593.60 88888.00 2015-10-13 18:25:07.375 286 12464.48 113.95 54593.57 88888.00 2015-10-13 18:25:07.500 286 12464.50 114.00 54593.57 88888.00 2015-10-13 18:25:07.625 286 12464.52 113.95 54593.55 88888.00 2015-10-13 18:25:07.750 286 12464.50 113.95 54593.55 88888.00 2015-10-13 18:25:07.875 286 12464.50 114.00 54593.55 88888.00 2015-10-13 18:25:08.000 286 12464.48 114.05 54593.55 88888.00 2015-10-13 18:25:08.125 286 12464.48 114.10 54593.55 88888.00 2015-10-13 18:25:08.250 286 12464.42 114.08 54593.55 88888.00 2015-10-13 18:25:08.375 286 12464.50 114.12 54593.50 88888.00 2015-10-13 18:25:08.500 286 12464.42 114.17 54593.50 88888.00 2015-10-13 18:25:08.625 286 12464.42 114.15 54593.50 88888.00 2015-10-13 18:25:08.750 286 12464.48 114.15 54593.50 88888.00 2015-10-13 18:25:08.875 286 12464.45 114.20 54593.50 88888.00 2015-10-13 18:25:09.000 286 12464.42 114.25 54593.47 88888.00 2015-10-13 18:25:09.125 286 12464.40 114.25 54593.45 88888.00 2015-10-13 18:25:09.250 286 12464.35 114.22 54593.45 88888.00 2015-10-13 18:25:09.375 286 12464.30 114.22 54593.45 88888.00 2015-10-13 18:25:09.500 286 12464.23 114.28 54593.45 88888.00 2015-10-13 18:25:09.625 286 12464.27 114.33 54593.45 88888.00 2015-10-13 18:25:09.750 286 12464.27 114.35 54593.45 88888.00 2015-10-13 18:25:09.875 286 12464.25 114.33 54593.43 88888.00 2015-10-13 18:25:10.000 286 12464.20 114.33 54593.40 88888.00 2015-10-13 18:25:10.125 286 12464.20 114.33 54593.40 88888.00 2015-10-13 18:25:10.250 286 12464.25 114.35 54593.40 88888.00 2015-10-13 18:25:10.375 286 12464.27 114.38 54593.40 88888.00 2015-10-13 18:25:10.500 286 12464.23 114.40 54593.38 88888.00 2015-10-13 18:25:10.625 286 12464.15 114.40 54593.38 88888.00 2015-10-13 18:25:10.750 286 12464.17 114.42 54593.38 88888.00 2015-10-13 18:25:10.875 286 12464.15 114.42 54593.35 88888.00 2015-10-13 18:25:11.000 286 12464.17 114.42 54593.32 88888.00 2015-10-13 18:25:11.125 286 12464.20 114.45 54593.30 88888.00 2015-10-13 18:25:11.250 286 12464.25 114.47 54593.32 88888.00 2015-10-13 18:25:11.375 286 12464.33 114.50 54593.35 88888.00 2015-10-13 18:25:11.500 286 12464.30 114.53 54593.32 88888.00 2015-10-13 18:25:11.625 286 12464.27 114.53 54593.30 88888.00 2015-10-13 18:25:11.750 286 12464.27 114.58 54593.30 88888.00 2015-10-13 18:25:11.875 286 12464.35 114.58 54593.28 88888.00 2015-10-13 18:25:12.000 286 12464.35 114.58 54593.25 88888.00 2015-10-13 18:25:12.125 286 12464.30 114.60 54593.25 88888.00 2015-10-13 18:25:12.250 286 12464.27 114.65 54593.28 88888.00 2015-10-13 18:25:12.375 286 12464.33 114.67 54593.28 88888.00 2015-10-13 18:25:12.500 286 12464.30 114.70 54593.22 88888.00 2015-10-13 18:25:12.625 286 12464.27 114.70 54593.20 88888.00 2015-10-13 18:25:12.750 286 12464.27 114.67 54593.22 88888.00 2015-10-13 18:25:12.875 286 12464.25 114.70 54593.22 88888.00 2015-10-13 18:25:13.000 286 12464.25 114.72 54593.20 88888.00 2015-10-13 18:25:13.125 286 12464.27 114.72 54593.20 88888.00 2015-10-13 18:25:13.250 286 12464.25 114.75 54593.20 88888.00 2015-10-13 18:25:13.375 286 12464.27 114.78 54593.20 88888.00 2015-10-13 18:25:13.500 286 12464.35 114.80 54593.18 88888.00 2015-10-13 18:25:13.625 286 12464.38 114.83 54593.15 88888.00 2015-10-13 18:25:13.750 286 12464.30 114.85 54593.18 88888.00 2015-10-13 18:25:13.875 286 12464.25 114.88 54593.18 88888.00 2015-10-13 18:25:14.000 286 12464.23 114.83 54593.12 88888.00 2015-10-13 18:25:14.125 286 12464.17 114.83 54593.12 88888.00 2015-10-13 18:25:14.250 286 12464.15 114.85 54593.10 88888.00 2015-10-13 18:25:14.375 286 12464.20 114.90 54593.07 88888.00 2015-10-13 18:25:14.500 286 12464.20 114.92 54593.07 88888.00 2015-10-13 18:25:14.625 286 12464.20 114.92 54593.10 88888.00 2015-10-13 18:25:14.750 286 12464.20 114.95 54593.10 88888.00 2015-10-13 18:25:14.875 286 12464.20 114.97 54593.10 88888.00 2015-10-13 18:25:15.000 286 12464.23 114.97 54593.07 88888.00 2015-10-13 18:25:15.125 286 12464.23 114.97 54593.05 88888.00 2015-10-13 18:25:15.250 286 12464.20 114.97 54593.05 88888.00 2015-10-13 18:25:15.375 286 12464.27 115.08 54593.05 88888.00 2015-10-13 18:25:15.500 286 12464.30 115.05 54593.05 88888.00 2015-10-13 18:25:15.625 286 12464.30 115.05 54593.05 88888.00 2015-10-13 18:25:15.750 286 12464.33 115.10 54593.03 88888.00 2015-10-13 18:25:15.875 286 12464.30 115.15 54593.03 88888.00 2015-10-13 18:25:16.000 286 12464.30 115.17 54593.00 88888.00 2015-10-13 18:25:16.125 286 12464.33 115.17 54593.03 88888.00 2015-10-13 18:25:16.250 286 12464.30 115.15 54593.03 88888.00 2015-10-13 18:25:16.375 286 12464.35 115.17 54593.03 88888.00 2015-10-13 18:25:16.500 286 12464.30 115.17 54593.00 88888.00 2015-10-13 18:25:16.625 286 12464.30 115.20 54592.97 88888.00 2015-10-13 18:25:16.750 286 12464.38 115.22 54593.03 88888.00 2015-10-13 18:25:16.875 286 12464.35 115.28 54593.00 88888.00 2015-10-13 18:25:17.000 286 12464.40 115.28 54592.97 88888.00 2015-10-13 18:25:17.125 286 12464.38 115.30 54592.97 88888.00 2015-10-13 18:25:17.250 286 12464.30 115.28 54592.97 88888.00 2015-10-13 18:25:17.375 286 12464.33 115.30 54592.97 88888.00 2015-10-13 18:25:17.500 286 12464.35 115.30 54592.95 88888.00 2015-10-13 18:25:17.625 286 12464.35 115.33 54592.97 88888.00 2015-10-13 18:25:17.750 286 12464.35 115.38 54592.95 88888.00 2015-10-13 18:25:17.875 286 12464.35 115.42 54592.93 88888.00 2015-10-13 18:25:18.000 286 12464.33 115.40 54592.88 88888.00 2015-10-13 18:25:18.125 286 12464.40 115.40 54592.88 88888.00 2015-10-13 18:25:18.250 286 12464.40 115.42 54592.93 88888.00 2015-10-13 18:25:18.375 286 12464.42 115.42 54592.88 88888.00 2015-10-13 18:25:18.500 286 12464.35 115.45 54592.88 88888.00 2015-10-13 18:25:18.625 286 12464.35 115.50 54592.88 88888.00 2015-10-13 18:25:18.750 286 12464.35 115.53 54592.85 88888.00 2015-10-13 18:25:18.875 286 12464.35 115.55 54592.85 88888.00 2015-10-13 18:25:19.000 286 12464.35 115.58 54592.85 88888.00 2015-10-13 18:25:19.125 286 12464.35 115.58 54592.85 88888.00 2015-10-13 18:25:19.250 286 12464.30 115.58 54592.85 88888.00 2015-10-13 18:25:19.375 286 12464.30 115.62 54592.88 88888.00 2015-10-13 18:25:19.500 286 12464.27 115.62 54592.88 88888.00 2015-10-13 18:25:19.625 286 12464.30 115.65 54592.85 88888.00 2015-10-13 18:25:19.750 286 12464.33 115.67 54592.85 88888.00 2015-10-13 18:25:19.875 286 12464.30 115.70 54592.82 88888.00 2015-10-13 18:25:20.000 286 12464.30 115.75 54592.82 88888.00 2015-10-13 18:25:20.125 286 12464.27 115.78 54592.82 88888.00 2015-10-13 18:25:20.250 286 12464.27 115.80 54592.82 88888.00 2015-10-13 18:25:20.375 286 12464.25 115.80 54592.82 88888.00 2015-10-13 18:25:20.500 286 12464.23 115.80 54592.80 88888.00 2015-10-13 18:25:20.625 286 12464.23 115.85 54592.80 88888.00 2015-10-13 18:25:20.750 286 12464.27 115.85 54592.80 88888.00 2015-10-13 18:25:20.875 286 12464.25 115.88 54592.78 88888.00 2015-10-13 18:25:21.000 286 12464.17 115.92 54592.78 88888.00 2015-10-13 18:25:21.125 286 12464.12 115.95 54592.78 88888.00 2015-10-13 18:25:21.250 286 12464.12 116.00 54592.78 88888.00 2015-10-13 18:25:21.375 286 12464.12 116.03 54592.78 88888.00 2015-10-13 18:25:21.500 286 12464.10 116.05 54592.78 88888.00 2015-10-13 18:25:21.625 286 12464.08 116.10 54592.78 88888.00 2015-10-13 18:25:21.750 286 12464.08 116.10 54592.80 88888.00 2015-10-13 18:25:21.875 286 12464.02 116.17 54592.80 88888.00 2015-10-13 18:25:22.000 286 12464.05 116.17 54592.78 88888.00 2015-10-13 18:25:22.125 286 12464.05 116.22 54592.78 88888.00 2015-10-13 18:25:22.250 286 12463.95 116.28 54592.78 88888.00 2015-10-13 18:25:22.375 286 12463.90 116.30 54592.78 88888.00 2015-10-13 18:25:22.500 286 12463.85 116.35 54592.78 88888.00 2015-10-13 18:25:22.625 286 12463.85 116.40 54592.78 88888.00 2015-10-13 18:25:22.750 286 12463.80 116.42 54592.75 88888.00 2015-10-13 18:25:22.875 286 12463.73 116.47 54592.78 88888.00 2015-10-13 18:25:23.000 286 12463.73 116.45 54592.72 88888.00 2015-10-13 18:25:23.125 286 12463.70 116.47 54592.78 88888.00 2015-10-13 18:25:23.250 286 12463.67 116.55 54592.78 88888.00 2015-10-13 18:25:23.375 286 12463.70 116.60 54592.78 88888.00 2015-10-13 18:25:23.500 286 12463.67 116.65 54592.78 88888.00 2015-10-13 18:25:23.625 286 12463.67 116.70 54592.78 88888.00 2015-10-13 18:25:23.750 286 12463.67 116.72 54592.78 88888.00 2015-10-13 18:25:23.875 286 12463.62 116.80 54592.75 88888.00 2015-10-13 18:25:24.000 286 12463.60 116.85 54592.78 88888.00 2015-10-13 18:25:24.125 286 12463.52 116.90 54592.78 88888.00 2015-10-13 18:25:24.250 286 12463.48 116.90 54592.78 88888.00 2015-10-13 18:25:24.375 286 12463.52 116.92 54592.78 88888.00 2015-10-13 18:25:24.500 286 12463.48 116.97 54592.75 88888.00 2015-10-13 18:25:24.625 286 12463.48 117.00 54592.78 88888.00 2015-10-13 18:25:24.750 286 12463.42 117.05 54592.80 88888.00 2015-10-13 18:25:24.875 286 12463.40 117.10 54592.80 88888.00 2015-10-13 18:25:25.000 286 12463.40 117.12 54592.78 88888.00 2015-10-13 18:25:25.125 286 12463.30 117.22 54592.78 88888.00 2015-10-13 18:25:25.250 286 12463.23 117.28 54592.80 88888.00 2015-10-13 18:25:25.375 286 12463.23 117.35 54592.80 88888.00 2015-10-13 18:25:25.500 286 12463.17 117.38 54592.80 88888.00 2015-10-13 18:25:25.625 286 12463.12 117.42 54592.82 88888.00 2015-10-13 18:25:25.750 286 12463.12 117.50 54592.82 88888.00 2015-10-13 18:25:25.875 286 12463.15 117.55 54592.82 88888.00 2015-10-13 18:25:26.000 286 12463.08 117.55 54592.80 88888.00 2015-10-13 18:25:26.125 286 12463.00 117.60 54592.82 88888.00 2015-10-13 18:25:26.250 286 12462.90 117.62 54592.82 88888.00 2015-10-13 18:25:26.375 286 12462.92 117.70 54592.82 88888.00 2015-10-13 18:25:26.500 286 12462.95 117.75 54592.85 88888.00 2015-10-13 18:25:26.625 286 12462.85 117.80 54592.85 88888.00 2015-10-13 18:25:26.750 286 12462.77 117.85 54592.85 88888.00 2015-10-13 18:25:26.875 286 12462.73 117.95 54592.88 88888.00 2015-10-13 18:25:27.000 286 12462.65 117.95 54592.88 88888.00 2015-10-13 18:25:27.125 286 12462.55 118.03 54592.90 88888.00 2015-10-13 18:25:27.250 286 12462.52 118.08 54592.90 88888.00 2015-10-13 18:25:27.375 286 12462.55 118.08 54592.90 88888.00 2015-10-13 18:25:27.500 286 12462.48 118.15 54592.90 88888.00 2015-10-13 18:25:27.625 286 12462.40 118.25 54592.93 88888.00 2015-10-13 18:25:27.750 286 12462.33 118.30 54592.90 88888.00 2015-10-13 18:25:27.875 286 12462.27 118.35 54592.93 88888.00 2015-10-13 18:25:28.000 286 12462.30 118.35 54592.90 88888.00 2015-10-13 18:25:28.125 286 12462.27 118.38 54592.93 88888.00 2015-10-13 18:25:28.250 286 12462.23 118.45 54592.93 88888.00 2015-10-13 18:25:28.375 286 12462.23 118.47 54592.95 88888.00 2015-10-13 18:25:28.500 286 12462.17 118.55 54592.95 88888.00 2015-10-13 18:25:28.625 286 12462.12 118.58 54592.95 88888.00 2015-10-13 18:25:28.750 286 12462.10 118.62 54592.95 88888.00 2015-10-13 18:25:28.875 286 12461.98 118.70 54592.97 88888.00 2015-10-13 18:25:29.000 286 12461.90 118.78 54592.97 88888.00 2015-10-13 18:25:29.125 286 12461.88 118.83 54592.97 88888.00 2015-10-13 18:25:29.250 286 12461.80 118.85 54593.03 88888.00 2015-10-13 18:25:29.375 286 12461.80 118.92 54593.03 88888.00 2015-10-13 18:25:29.500 286 12461.80 119.00 54593.05 88888.00 2015-10-13 18:25:29.625 286 12461.77 119.05 54593.03 88888.00 2015-10-13 18:25:29.750 286 12461.65 119.10 54593.05 88888.00 2015-10-13 18:25:29.875 286 12461.60 119.15 54593.03 88888.00 2015-10-13 18:25:30.000 286 12461.55 119.17 54593.07 88888.00 2015-10-13 18:25:30.125 286 12461.48 119.25 54593.07 88888.00 2015-10-13 18:25:30.250 286 12461.50 119.33 54593.05 88888.00 2015-10-13 18:25:30.375 286 12461.52 119.33 54593.07 88888.00 2015-10-13 18:25:30.500 286 12461.45 119.38 54593.07 88888.00 2015-10-13 18:25:30.625 286 12461.45 119.42 54593.10 88888.00 2015-10-13 18:25:30.750 286 12461.38 119.47 54593.12 88888.00 2015-10-13 18:25:30.875 286 12461.35 119.53 54593.12 88888.00 2015-10-13 18:25:31.000 286 12461.30 119.55 54593.10 88888.00 2015-10-13 18:25:31.125 286 12461.17 119.58 54593.12 88888.00 2015-10-13 18:25:31.250 286 12461.10 119.62 54593.15 88888.00 2015-10-13 18:25:31.375 286 12461.15 119.67 54593.15 88888.00 2015-10-13 18:25:31.500 286 12461.17 119.72 54593.18 88888.00 2015-10-13 18:25:31.625 286 12461.12 119.78 54593.20 88888.00 2015-10-13 18:25:31.750 286 12461.08 119.83 54593.20 88888.00 2015-10-13 18:25:31.875 286 12461.00 119.85 54593.20 88888.00 2015-10-13 18:25:32.000 286 12460.95 119.90 54593.20 88888.00 2015-10-13 18:25:32.125 286 12460.98 119.95 54593.20 88888.00 2015-10-13 18:25:32.250 286 12460.95 120.00 54593.22 88888.00 2015-10-13 18:25:32.375 286 12460.90 120.05 54593.25 88888.00 2015-10-13 18:25:32.500 286 12460.88 120.05 54593.25 88888.00 2015-10-13 18:25:32.625 286 12460.80 120.08 54593.25 88888.00 2015-10-13 18:25:32.750 286 12460.75 120.10 54593.28 88888.00 2015-10-13 18:25:32.875 286 12460.75 120.17 54593.28 88888.00 2015-10-13 18:25:33.000 286 12460.73 120.20 54593.28 88888.00 2015-10-13 18:25:33.125 286 12460.70 120.25 54593.30 88888.00 2015-10-13 18:25:33.250 286 12460.65 120.28 54593.32 88888.00 2015-10-13 18:25:33.375 286 12460.62 120.33 54593.32 88888.00 2015-10-13 18:25:33.500 286 12460.55 120.35 54593.30 88888.00 2015-10-13 18:25:33.625 286 12460.45 120.35 54593.35 88888.00 2015-10-13 18:25:33.750 286 12460.48 120.42 54593.40 88888.00 2015-10-13 18:25:33.875 286 12460.42 120.45 54593.40 88888.00 2015-10-13 18:25:34.000 286 12460.42 120.47 54593.35 88888.00 2015-10-13 18:25:34.125 286 12460.40 120.47 54593.40 88888.00 2015-10-13 18:25:34.250 286 12460.35 120.53 54593.40 88888.00 2015-10-13 18:25:34.375 286 12460.38 120.58 54593.40 88888.00 2015-10-13 18:25:34.500 286 12460.35 120.65 54593.40 88888.00 2015-10-13 18:25:34.625 286 12460.30 120.67 54593.45 88888.00 2015-10-13 18:25:34.750 286 12460.27 120.70 54593.47 88888.00 2015-10-13 18:25:34.875 286 12460.25 120.70 54593.47 88888.00 2015-10-13 18:25:35.000 286 12460.25 120.72 54593.45 88888.00 2015-10-13 18:25:35.125 286 12460.25 120.72 54593.47 88888.00 2015-10-13 18:25:35.250 286 12460.17 120.72 54593.47 88888.00 2015-10-13 18:25:35.375 286 12460.10 120.75 54593.50 88888.00 2015-10-13 18:25:35.500 286 12460.05 120.80 54593.53 88888.00 2015-10-13 18:25:35.625 286 12460.05 120.83 54593.53 88888.00 2015-10-13 18:25:35.750 286 12460.02 120.85 54593.53 88888.00 2015-10-13 18:25:35.875 286 12459.98 120.85 54593.53 88888.00 2015-10-13 18:25:36.000 286 12459.90 120.88 54593.53 88888.00 2015-10-13 18:25:36.125 286 12459.88 120.90 54593.55 88888.00 2015-10-13 18:25:36.250 286 12459.88 120.92 54593.55 88888.00 2015-10-13 18:25:36.375 286 12459.95 120.95 54593.55 88888.00 2015-10-13 18:25:36.500 286 12459.90 120.95 54593.55 88888.00 2015-10-13 18:25:36.625 286 12459.85 120.97 54593.57 88888.00 2015-10-13 18:25:36.750 286 12459.77 121.00 54593.57 88888.00 2015-10-13 18:25:36.875 286 12459.73 121.00 54593.60 88888.00 2015-10-13 18:25:37.000 286 12459.75 121.03 54593.60 88888.00 2015-10-13 18:25:37.125 286 12459.83 121.10 54593.62 88888.00 2015-10-13 18:25:37.250 286 12459.67 121.10 54593.65 88888.00 2015-10-13 18:25:37.375 286 12459.65 121.10 54593.62 88888.00 2015-10-13 18:25:37.500 286 12459.65 121.12 54593.65 88888.00 2015-10-13 18:25:37.625 286 12459.65 121.17 54593.68 88888.00 2015-10-13 18:25:37.750 286 12459.67 121.17 54593.70 88888.00 2015-10-13 18:25:37.875 286 12459.67 121.20 54593.70 88888.00 2015-10-13 18:25:38.000 286 12459.65 121.20 54593.68 88888.00 2015-10-13 18:25:38.125 286 12459.65 121.22 54593.70 88888.00 2015-10-13 18:25:38.250 286 12459.58 121.20 54593.70 88888.00 2015-10-13 18:25:38.375 286 12459.52 121.20 54593.68 88888.00 2015-10-13 18:25:38.500 286 12459.42 121.22 54593.70 88888.00 2015-10-13 18:25:38.625 286 12459.50 121.28 54593.72 88888.00 2015-10-13 18:25:38.750 286 12459.52 121.30 54593.75 88888.00 2015-10-13 18:25:38.875 286 12459.58 121.30 54593.75 88888.00 2015-10-13 18:25:39.000 286 12459.60 121.30 54593.75 88888.00 2015-10-13 18:25:39.125 286 12459.58 121.33 54593.75 88888.00 2015-10-13 18:25:39.250 286 12459.45 121.33 54593.78 88888.00 2015-10-13 18:25:39.375 286 12459.48 121.40 54593.82 88888.00 2015-10-13 18:25:39.500 286 12459.40 121.38 54593.82 88888.00 2015-10-13 18:25:39.625 286 12459.40 121.38 54593.80 88888.00 2015-10-13 18:25:39.750 286 12459.38 121.38 54593.82 88888.00 2015-10-13 18:25:39.875 286 12459.42 121.40 54593.80 88888.00 2015-10-13 18:25:40.000 286 12459.42 121.38 54593.80 88888.00 2015-10-13 18:25:40.125 286 12459.35 121.40 54593.85 88888.00 2015-10-13 18:25:40.250 286 12459.35 121.40 54593.85 88888.00 2015-10-13 18:25:40.375 286 12459.42 121.45 54593.85 88888.00 2015-10-13 18:25:40.500 286 12459.40 121.47 54593.88 88888.00 2015-10-13 18:25:40.625 286 12459.38 121.50 54593.88 88888.00 2015-10-13 18:25:40.750 286 12459.35 121.47 54593.88 88888.00 2015-10-13 18:25:40.875 286 12459.33 121.47 54593.90 88888.00 2015-10-13 18:25:41.000 286 12459.40 121.53 54593.93 88888.00 2015-10-13 18:25:41.125 286 12459.40 121.53 54593.93 88888.00 2015-10-13 18:25:41.250 286 12459.35 121.53 54593.97 88888.00 2015-10-13 18:25:41.375 286 12459.33 121.55 54593.93 88888.00 2015-10-13 18:25:41.500 286 12459.27 121.58 54593.93 88888.00 2015-10-13 18:25:41.625 286 12459.27 121.58 54593.95 88888.00 2015-10-13 18:25:41.750 286 12459.27 121.60 54593.95 88888.00 2015-10-13 18:25:41.875 286 12459.27 121.60 54593.97 88888.00 2015-10-13 18:25:42.000 286 12459.33 121.60 54593.97 88888.00 2015-10-13 18:25:42.125 286 12459.35 121.60 54593.97 88888.00 2015-10-13 18:25:42.250 286 12459.33 121.55 54593.97 88888.00 2015-10-13 18:25:42.375 286 12459.40 121.58 54594.00 88888.00 2015-10-13 18:25:42.500 286 12459.38 121.58 54594.00 88888.00 2015-10-13 18:25:42.625 286 12459.35 121.58 54593.97 88888.00 2015-10-13 18:25:42.750 286 12459.38 121.58 54594.03 88888.00 2015-10-13 18:25:42.875 286 12459.38 121.58 54593.97 88888.00 2015-10-13 18:25:43.000 286 12459.42 121.55 54594.00 88888.00 2015-10-13 18:25:43.125 286 12459.48 121.58 54594.03 88888.00 2015-10-13 18:25:43.250 286 12459.42 121.55 54594.07 88888.00 2015-10-13 18:25:43.375 286 12459.48 121.60 54594.05 88888.00 2015-10-13 18:25:43.500 286 12459.50 121.62 54594.03 88888.00 2015-10-13 18:25:43.625 286 12459.48 121.62 54594.00 88888.00 2015-10-13 18:25:43.750 286 12459.48 121.60 54594.00 88888.00 2015-10-13 18:25:43.875 286 12459.48 121.60 54594.00 88888.00 2015-10-13 18:25:44.000 286 12459.48 121.58 54594.00 88888.00 2015-10-13 18:25:44.125 286 12459.50 121.58 54594.03 88888.00 2015-10-13 18:25:44.250 286 12459.48 121.60 54594.05 88888.00 2015-10-13 18:25:44.375 286 12459.52 121.62 54594.05 88888.00 2015-10-13 18:25:44.500 286 12459.55 121.60 54594.05 88888.00 2015-10-13 18:25:44.625 286 12459.52 121.62 54594.05 88888.00 2015-10-13 18:25:44.750 286 12459.52 121.62 54594.07 88888.00 2015-10-13 18:25:44.875 286 12459.58 121.62 54594.10 88888.00 2015-10-13 18:25:45.000 286 12459.62 121.62 54594.07 88888.00 2015-10-13 18:25:45.125 286 12459.67 121.62 54594.05 88888.00 2015-10-13 18:25:45.250 286 12459.62 121.58 54594.07 88888.00 2015-10-13 18:25:45.375 286 12459.73 121.60 54594.05 88888.00 2015-10-13 18:25:45.500 286 12459.75 121.60 54594.05 88888.00 2015-10-13 18:25:45.625 286 12459.75 121.62 54594.05 88888.00 2015-10-13 18:25:45.750 286 12459.77 121.60 54594.05 88888.00 2015-10-13 18:25:45.875 286 12459.77 121.58 54594.05 88888.00 2015-10-13 18:25:46.000 286 12459.80 121.55 54594.05 88888.00 2015-10-13 18:25:46.125 286 12459.75 121.55 54594.05 88888.00 2015-10-13 18:25:46.250 286 12459.70 121.55 54594.05 88888.00 2015-10-13 18:25:46.375 286 12459.80 121.58 54594.05 88888.00 2015-10-13 18:25:46.500 286 12459.88 121.58 54594.07 88888.00 2015-10-13 18:25:46.625 286 12459.90 121.60 54594.05 88888.00 2015-10-13 18:25:46.750 286 12459.92 121.58 54594.05 88888.00 2015-10-13 18:25:46.875 286 12459.95 121.58 54594.07 88888.00 2015-10-13 18:25:47.000 286 12459.98 121.55 54594.05 88888.00 2015-10-13 18:25:47.125 286 12459.98 121.60 54594.07 88888.00 2015-10-13 18:25:47.250 286 12459.98 121.58 54594.05 88888.00 2015-10-13 18:25:47.375 286 12459.98 121.55 54594.05 88888.00 2015-10-13 18:25:47.500 286 12459.92 121.58 54594.07 88888.00 2015-10-13 18:25:47.625 286 12460.05 121.58 54594.10 88888.00 2015-10-13 18:25:47.750 286 12460.17 121.58 54594.10 88888.00 2015-10-13 18:25:47.875 286 12460.20 121.58 54594.05 88888.00 2015-10-13 18:25:48.000 286 12460.25 121.55 54594.03 88888.00 2015-10-13 18:25:48.125 286 12460.27 121.55 54594.00 88888.00 2015-10-13 18:25:48.250 286 12460.27 121.53 54593.97 88888.00 2015-10-13 18:25:48.375 286 12460.33 121.53 54593.97 88888.00 2015-10-13 18:25:48.500 286 12460.40 121.50 54594.00 88888.00 2015-10-13 18:25:48.625 286 12460.45 121.53 54593.95 88888.00 2015-10-13 18:25:48.750 286 12460.40 121.55 54593.97 88888.00 2015-10-13 18:25:48.875 286 12460.35 121.53 54593.97 88888.00 2015-10-13 18:25:49.000 286 12460.40 121.53 54593.97 88888.00 2015-10-13 18:25:49.125 286 12460.45 121.53 54593.97 88888.00 2015-10-13 18:25:49.250 286 12460.42 121.53 54593.95 88888.00 2015-10-13 18:25:49.375 286 12460.52 121.53 54593.97 88888.00 2015-10-13 18:25:49.500 286 12460.58 121.55 54594.00 88888.00 2015-10-13 18:25:49.625 286 12460.65 121.53 54593.97 88888.00 2015-10-13 18:25:49.750 286 12460.65 121.53 54593.97 88888.00 2015-10-13 18:25:49.875 286 12460.67 121.53 54593.95 88888.00 2015-10-13 18:25:50.000 286 12460.73 121.47 54593.93 88888.00 2015-10-13 18:25:50.125 286 12460.77 121.53 54593.95 88888.00 2015-10-13 18:25:50.250 286 12460.83 121.55 54593.95 88888.00 2015-10-13 18:25:50.375 286 12460.88 121.55 54593.95 88888.00 2015-10-13 18:25:50.500 286 12460.90 121.55 54593.95 88888.00 2015-10-13 18:25:50.625 286 12460.92 121.53 54593.93 88888.00 2015-10-13 18:25:50.750 286 12460.92 121.50 54593.93 88888.00 2015-10-13 18:25:50.875 286 12460.98 121.50 54593.93 88888.00 2015-10-13 18:25:51.000 286 12461.08 121.47 54593.90 88888.00 2015-10-13 18:25:51.125 286 12461.12 121.47 54593.90 88888.00 2015-10-13 18:25:51.250 286 12461.15 121.50 54593.85 88888.00 2015-10-13 18:25:51.375 286 12461.23 121.55 54593.85 88888.00 2015-10-13 18:25:51.500 286 12461.25 121.55 54593.85 88888.00 2015-10-13 18:25:51.625 286 12461.25 121.53 54593.88 88888.00 2015-10-13 18:25:51.750 286 12461.25 121.47 54593.82 88888.00 2015-10-13 18:25:51.875 286 12461.35 121.45 54593.80 88888.00 2015-10-13 18:25:52.000 286 12461.42 121.47 54593.78 88888.00 2015-10-13 18:25:52.125 286 12461.45 121.50 54593.80 88888.00 2015-10-13 18:25:52.250 286 12461.45 121.47 54593.82 88888.00 2015-10-13 18:25:52.375 286 12461.48 121.47 54593.82 88888.00 2015-10-13 18:25:52.500 286 12461.55 121.47 54593.78 88888.00 2015-10-13 18:25:52.625 286 12461.58 121.45 54593.80 88888.00 2015-10-13 18:25:52.750 286 12461.60 121.47 54593.80 88888.00 2015-10-13 18:25:52.875 286 12461.60 121.45 54593.78 88888.00 2015-10-13 18:25:53.000 286 12461.65 121.45 54593.78 88888.00 2015-10-13 18:25:53.125 286 12461.75 121.45 54593.78 88888.00 2015-10-13 18:25:53.250 286 12461.75 121.45 54593.75 88888.00 2015-10-13 18:25:53.375 286 12461.80 121.45 54593.72 88888.00 2015-10-13 18:25:53.500 286 12461.85 121.45 54593.72 88888.00 2015-10-13 18:25:53.625 286 12461.92 121.47 54593.72 88888.00 2015-10-13 18:25:53.750 286 12462.00 121.47 54593.75 88888.00 2015-10-13 18:25:53.875 286 12462.02 121.47 54593.72 88888.00 2015-10-13 18:25:54.000 286 12462.08 121.47 54593.72 88888.00 2015-10-13 18:25:54.125 286 12462.08 121.47 54593.75 88888.00 2015-10-13 18:25:54.250 286 12462.08 121.42 54593.72 88888.00 2015-10-13 18:25:54.375 286 12462.10 121.45 54593.68 88888.00 2015-10-13 18:25:54.500 286 12462.12 121.45 54593.68 88888.00 2015-10-13 18:25:54.625 286 12462.17 121.45 54593.68 88888.00 2015-10-13 18:25:54.750 286 12462.25 121.47 54593.68 88888.00 2015-10-13 18:25:54.875 286 12462.25 121.50 54593.68 88888.00 2015-10-13 18:25:55.000 286 12462.27 121.47 54593.65 88888.00 2015-10-13 18:25:55.125 286 12462.30 121.50 54593.65 88888.00 2015-10-13 18:25:55.250 286 12462.23 121.47 54593.68 88888.00 2015-10-13 18:25:55.375 286 12462.30 121.47 54593.65 88888.00 2015-10-13 18:25:55.500 286 12462.38 121.50 54593.65 88888.00 2015-10-13 18:25:55.625 286 12462.40 121.53 54593.65 88888.00 2015-10-13 18:25:55.750 286 12462.38 121.53 54593.65 88888.00 2015-10-13 18:25:55.875 286 12462.38 121.55 54593.65 88888.00 2015-10-13 18:25:56.000 286 12462.42 121.55 54593.62 88888.00 2015-10-13 18:25:56.125 286 12462.42 121.53 54593.62 88888.00 2015-10-13 18:25:56.250 286 12462.45 121.50 54593.60 88888.00 2015-10-13 18:25:56.375 286 12462.52 121.53 54593.60 88888.00 2015-10-13 18:25:56.500 286 12462.52 121.53 54593.62 88888.00 2015-10-13 18:25:56.625 286 12462.60 121.58 54593.60 88888.00 2015-10-13 18:25:56.750 286 12462.62 121.58 54593.57 88888.00 2015-10-13 18:25:56.875 286 12462.65 121.58 54593.57 88888.00 2015-10-13 18:25:57.000 286 12462.67 121.58 54593.60 88888.00 2015-10-13 18:25:57.125 286 12462.70 121.58 54593.60 88888.00 2015-10-13 18:25:57.250 286 12462.67 121.55 54593.57 88888.00 2015-10-13 18:25:57.375 286 12462.73 121.58 54593.55 88888.00 2015-10-13 18:25:57.500 286 12462.73 121.58 54593.55 88888.00 2015-10-13 18:25:57.625 286 12462.77 121.60 54593.55 88888.00 2015-10-13 18:25:57.750 286 12462.80 121.62 54593.57 88888.00 2015-10-13 18:25:57.875 286 12462.77 121.62 54593.55 88888.00 2015-10-13 18:25:58.000 286 12462.75 121.62 54593.53 88888.00 2015-10-13 18:25:58.125 286 12462.73 121.65 54593.55 88888.00 2015-10-13 18:25:58.250 286 12462.70 121.65 54593.53 88888.00 2015-10-13 18:25:58.375 286 12462.70 121.67 54593.53 88888.00 2015-10-13 18:25:58.500 286 12462.80 121.70 54593.50 88888.00 2015-10-13 18:25:58.625 286 12462.88 121.70 54593.50 88888.00 2015-10-13 18:25:58.750 286 12462.88 121.67 54593.53 88888.00 2015-10-13 18:25:58.875 286 12462.88 121.67 54593.50 88888.00 2015-10-13 18:25:59.000 286 12462.83 121.72 54593.50 88888.00 2015-10-13 18:25:59.125 286 12462.80 121.78 54593.50 88888.00 2015-10-13 18:25:59.250 286 12462.75 121.78 54593.50 88888.00 2015-10-13 18:25:59.375 286 12462.77 121.83 54593.50 88888.00 2015-10-13 18:25:59.500 286 12462.73 121.85 54593.53 88888.00 2015-10-13 18:25:59.625 286 12462.73 121.83 54593.53 88888.00 2015-10-13 18:25:59.750 286 12462.70 121.85 54593.50 88888.00 2015-10-13 18:25:59.875 286 12462.75 121.85 54593.47 88888.00 2015-10-13 18:26:00.000 286 12462.80 121.85 54593.47 88888.00 2015-10-13 18:26:00.125 286 12462.80 121.88 54593.50 88888.00 2015-10-13 18:26:00.250 286 12462.73 121.88 54593.50 88888.00 2015-10-13 18:26:00.375 286 12462.75 121.90 54593.47 88888.00 2015-10-13 18:26:00.500 286 12462.75 121.90 54593.47 88888.00 2015-10-13 18:26:00.625 286 12462.75 121.92 54593.45 88888.00 2015-10-13 18:26:00.750 286 12462.70 121.92 54593.45 88888.00 2015-10-13 18:26:00.875 286 12462.75 121.92 54593.47 88888.00 2015-10-13 18:26:01.000 286 12462.83 121.97 54593.47 88888.00 2015-10-13 18:26:01.125 286 12462.77 121.97 54593.47 88888.00 2015-10-13 18:26:01.250 286 12462.65 122.00 54593.45 88888.00 2015-10-13 18:26:01.375 286 12462.73 122.00 54593.45 88888.00 2015-10-13 18:26:01.500 286 12462.83 122.05 54593.45 88888.00 2015-10-13 18:26:01.625 286 12462.80 122.05 54593.47 88888.00 2015-10-13 18:26:01.750 286 12462.77 122.08 54593.47 88888.00 2015-10-13 18:26:01.875 286 12462.73 122.08 54593.45 88888.00 2015-10-13 18:26:02.000 286 12462.75 122.08 54593.45 88888.00 2015-10-13 18:26:02.125 286 12462.75 122.08 54593.45 88888.00 2015-10-13 18:26:02.250 286 12462.70 122.12 54593.43 88888.00 2015-10-13 18:26:02.375 286 12462.65 122.12 54593.43 88888.00 2015-10-13 18:26:02.500 286 12462.58 122.12 54593.43 88888.00 2015-10-13 18:26:02.625 286 12462.58 122.17 54593.40 88888.00 2015-10-13 18:26:02.750 286 12462.62 122.20 54593.45 88888.00 2015-10-13 18:26:02.875 286 12462.65 122.20 54593.43 88888.00 2015-10-13 18:26:03.000 286 12462.62 122.17 54593.43 88888.00 2015-10-13 18:26:03.125 286 12462.65 122.22 54593.43 88888.00 2015-10-13 18:26:03.250 286 12462.62 122.25 54593.43 88888.00 2015-10-13 18:26:03.375 286 12462.67 122.25 54593.43 88888.00 2015-10-13 18:26:03.500 286 12462.67 122.28 54593.43 88888.00 2015-10-13 18:26:03.625 286 12462.73 122.30 54593.43 88888.00 2015-10-13 18:26:03.750 286 12462.73 122.35 54593.45 88888.00 2015-10-13 18:26:03.875 286 12462.67 122.33 54593.43 88888.00 2015-10-13 18:26:04.000 286 12462.60 122.30 54593.43 88888.00 2015-10-13 18:26:04.125 286 12462.58 122.33 54593.45 88888.00 2015-10-13 18:26:04.250 286 12462.52 122.35 54593.45 88888.00 2015-10-13 18:26:04.375 286 12462.50 122.40 54593.45 88888.00 2015-10-13 18:26:04.500 286 12462.52 122.40 54593.45 88888.00 2015-10-13 18:26:04.625 286 12462.50 122.40 54593.43 88888.00 2015-10-13 18:26:04.750 286 12462.48 122.40 54593.40 88888.00 2015-10-13 18:26:04.875 286 12462.45 122.40 54593.43 88888.00 2015-10-13 18:26:05.000 286 12462.45 122.42 54593.40 88888.00 2015-10-13 18:26:05.125 286 12462.50 122.42 54593.43 88888.00 2015-10-13 18:26:05.250 286 12462.52 122.42 54593.45 88888.00 2015-10-13 18:26:05.375 286 12462.55 122.47 54593.43 88888.00 2015-10-13 18:26:05.500 286 12462.50 122.50 54593.40 88888.00 2015-10-13 18:26:05.625 286 12462.45 122.50 54593.43 88888.00 2015-10-13 18:26:05.750 286 12462.48 122.50 54593.40 88888.00 2015-10-13 18:26:05.875 286 12462.50 122.50 54593.40 88888.00 2015-10-13 18:26:06.000 286 12462.50 122.53 54593.40 88888.00 2015-10-13 18:26:06.125 286 12462.48 122.53 54593.38 88888.00 2015-10-13 18:26:06.250 286 12462.50 122.47 54593.40 88888.00 2015-10-13 18:26:06.375 286 12462.55 122.47 54593.35 88888.00 2015-10-13 18:26:06.500 286 12462.45 122.50 54593.40 88888.00 2015-10-13 18:26:06.625 286 12462.42 122.55 54593.40 88888.00 2015-10-13 18:26:06.750 286 12462.45 122.60 54593.38 88888.00 2015-10-13 18:26:06.875 286 12462.52 122.55 54593.35 88888.00 2015-10-13 18:26:07.000 286 12462.55 122.58 54593.35 88888.00 2015-10-13 18:26:07.125 286 12462.50 122.55 54593.38 88888.00 2015-10-13 18:26:07.250 286 12462.45 122.55 54593.40 88888.00 2015-10-13 18:26:07.375 286 12462.48 122.58 54593.38 88888.00 2015-10-13 18:26:07.500 286 12462.50 122.55 54593.38 88888.00 2015-10-13 18:26:07.625 286 12462.55 122.55 54593.40 88888.00 2015-10-13 18:26:07.750 286 12462.58 122.58 54593.40 88888.00 2015-10-13 18:26:07.875 286 12462.55 122.58 54593.38 88888.00 2015-10-13 18:26:08.000 286 12462.58 122.58 54593.38 88888.00 2015-10-13 18:26:08.125 286 12462.55 122.60 54593.40 88888.00 2015-10-13 18:26:08.250 286 12462.58 122.58 54593.43 88888.00 2015-10-13 18:26:08.375 286 12462.60 122.58 54593.43 88888.00 2015-10-13 18:26:08.500 286 12462.58 122.60 54593.40 88888.00 2015-10-13 18:26:08.625 286 12462.55 122.60 54593.40 88888.00 2015-10-13 18:26:08.750 286 12462.58 122.60 54593.40 88888.00 2015-10-13 18:26:08.875 286 12462.55 122.60 54593.38 88888.00 2015-10-13 18:26:09.000 286 12462.60 122.60 54593.38 88888.00 2015-10-13 18:26:09.125 286 12462.62 122.60 54593.38 88888.00 2015-10-13 18:26:09.250 286 12462.58 122.55 54593.38 88888.00 2015-10-13 18:26:09.375 286 12462.62 122.55 54593.35 88888.00 2015-10-13 18:26:09.500 286 12462.62 122.55 54593.35 88888.00 2015-10-13 18:26:09.625 286 12462.65 122.58 54593.35 88888.00 2015-10-13 18:26:09.750 286 12462.75 122.60 54593.38 88888.00 2015-10-13 18:26:09.875 286 12462.80 122.58 54593.38 88888.00 2015-10-13 18:26:10.000 286 12462.80 122.58 54593.35 88888.00 2015-10-13 18:26:10.125 286 12462.80 122.58 54593.35 88888.00 2015-10-13 18:26:10.250 286 12462.73 122.60 54593.38 88888.00 2015-10-13 18:26:10.375 286 12462.70 122.55 54593.35 88888.00 2015-10-13 18:26:10.500 286 12462.75 122.55 54593.32 88888.00 2015-10-13 18:26:10.625 286 12462.85 122.55 54593.32 88888.00 2015-10-13 18:26:10.750 286 12462.90 122.55 54593.32 88888.00 2015-10-13 18:26:10.875 286 12462.88 122.55 54593.32 88888.00 2015-10-13 18:26:11.000 286 12462.90 122.53 54593.30 88888.00 2015-10-13 18:26:11.125 286 12462.90 122.55 54593.32 88888.00 2015-10-13 18:26:11.250 286 12462.95 122.58 54593.38 88888.00 2015-10-13 18:26:11.375 286 12463.05 122.58 54593.35 88888.00 2015-10-13 18:26:11.500 286 12463.02 122.55 54593.35 88888.00 2015-10-13 18:26:11.625 286 12463.02 122.53 54593.30 88888.00 2015-10-13 18:26:11.750 286 12463.10 122.53 54593.32 88888.00 2015-10-13 18:26:11.875 286 12463.12 122.55 54593.32 88888.00 2015-10-13 18:26:12.000 286 12463.15 122.53 54593.30 88888.00 2015-10-13 18:26:12.125 286 12463.17 122.50 54593.30 88888.00 2015-10-13 18:26:12.250 286 12463.17 122.50 54593.30 88888.00 2015-10-13 18:26:12.375 286 12463.25 122.53 54593.30 88888.00 2015-10-13 18:26:12.500 286 12463.25 122.53 54593.32 88888.00 2015-10-13 18:26:12.625 286 12463.23 122.50 54593.35 88888.00 2015-10-13 18:26:12.750 286 12463.30 122.50 54593.35 88888.00 2015-10-13 18:26:12.875 286 12463.33 122.50 54593.30 88888.00 2015-10-13 18:26:13.000 286 12463.33 122.50 54593.30 88888.00 2015-10-13 18:26:13.125 286 12463.35 122.47 54593.30 88888.00 2015-10-13 18:26:13.250 286 12463.35 122.42 54593.32 88888.00 2015-10-13 18:26:13.375 286 12463.48 122.45 54593.30 88888.00 2015-10-13 18:26:13.500 286 12463.58 122.45 54593.28 88888.00 2015-10-13 18:26:13.625 286 12463.60 122.45 54593.28 88888.00 2015-10-13 18:26:13.750 286 12463.62 122.45 54593.28 88888.00 2015-10-13 18:26:13.875 286 12463.62 122.45 54593.28 88888.00 2015-10-13 18:26:14.000 286 12463.62 122.45 54593.28 88888.00 2015-10-13 18:26:14.125 286 12463.67 122.40 54593.28 88888.00 2015-10-13 18:26:14.250 286 12463.65 122.42 54593.30 88888.00 2015-10-13 18:26:14.375 286 12463.70 122.42 54593.25 88888.00 2015-10-13 18:26:14.500 286 12463.65 122.40 54593.25 88888.00 2015-10-13 18:26:14.625 286 12463.67 122.40 54593.22 88888.00 2015-10-13 18:26:14.750 286 12463.75 122.38 54593.28 88888.00 2015-10-13 18:26:14.875 286 12463.77 122.40 54593.30 88888.00 2015-10-13 18:26:15.000 286 12463.85 122.38 54593.22 88888.00 2015-10-13 18:26:15.125 286 12463.88 122.35 54593.22 88888.00 2015-10-13 18:26:15.250 286 12463.92 122.33 54593.25 88888.00 2015-10-13 18:26:15.375 286 12464.00 122.30 54593.25 88888.00 2015-10-13 18:26:15.500 286 12463.98 122.30 54593.22 88888.00 2015-10-13 18:26:15.625 286 12464.00 122.30 54593.22 88888.00 2015-10-13 18:26:15.750 286 12464.05 122.33 54593.22 88888.00 2015-10-13 18:26:15.875 286 12464.15 122.33 54593.22 88888.00 2015-10-13 18:26:16.000 286 12464.27 122.33 54593.22 88888.00 2015-10-13 18:26:16.125 286 12464.33 122.28 54593.22 88888.00 2015-10-13 18:26:16.250 286 12464.25 122.28 54593.22 88888.00 2015-10-13 18:26:16.375 286 12464.23 122.30 54593.22 88888.00 2015-10-13 18:26:16.500 286 12464.27 122.28 54593.20 88888.00 2015-10-13 18:26:16.625 286 12464.35 122.25 54593.22 88888.00 2015-10-13 18:26:16.750 286 12464.38 122.28 54593.22 88888.00 2015-10-13 18:26:16.875 286 12464.35 122.28 54593.22 88888.00 2015-10-13 18:26:17.000 286 12464.35 122.25 54593.20 88888.00 2015-10-13 18:26:17.125 286 12464.38 122.25 54593.20 88888.00 2015-10-13 18:26:17.250 286 12464.38 122.28 54593.20 88888.00 2015-10-13 18:26:17.375 286 12464.50 122.25 54593.20 88888.00 2015-10-13 18:26:17.500 286 12464.55 122.25 54593.18 88888.00 2015-10-13 18:26:17.625 286 12464.58 122.28 54593.18 88888.00 2015-10-13 18:26:17.750 286 12464.62 122.28 54593.18 88888.00 2015-10-13 18:26:17.875 286 12464.60 122.25 54593.18 88888.00 2015-10-13 18:26:18.000 286 12464.67 122.25 54593.18 88888.00 2015-10-13 18:26:18.125 286 12464.75 122.28 54593.22 88888.00 2015-10-13 18:26:18.250 286 12464.77 122.22 54593.25 88888.00 2015-10-13 18:26:18.375 286 12464.77 122.22 54593.18 88888.00 2015-10-13 18:26:18.500 286 12464.77 122.25 54593.20 88888.00 2015-10-13 18:26:18.625 286 12464.83 122.25 54593.20 88888.00 2015-10-13 18:26:18.750 286 12464.90 122.25 54593.20 88888.00 2015-10-13 18:26:18.875 286 12464.98 122.22 54593.20 88888.00 2015-10-13 18:26:19.000 286 12465.00 122.22 54593.20 88888.00 2015-10-13 18:26:19.125 286 12465.05 122.25 54593.20 88888.00 2015-10-13 18:26:19.250 286 12465.10 122.30 54593.20 88888.00 2015-10-13 18:26:19.375 286 12465.17 122.28 54593.20 88888.00 2015-10-13 18:26:19.500 286 12465.20 122.28 54593.20 88888.00 2015-10-13 18:26:19.625 286 12465.20 122.30 54593.22 88888.00 2015-10-13 18:26:19.750 286 12465.17 122.33 54593.20 88888.00 2015-10-13 18:26:19.875 286 12465.15 122.30 54593.20 88888.00 2015-10-13 18:26:20.000 286 12465.20 122.28 54593.20 88888.00 2015-10-13 18:26:20.125 286 12465.25 122.30 54593.20 88888.00 2015-10-13 18:26:20.250 286 12465.27 122.30 54593.20 88888.00 2015-10-13 18:26:20.375 286 12465.27 122.30 54593.20 88888.00 2015-10-13 18:26:20.500 286 12465.30 122.35 54593.20 88888.00 2015-10-13 18:26:20.625 286 12465.33 122.33 54593.22 88888.00 2015-10-13 18:26:20.750 286 12465.42 122.33 54593.22 88888.00 2015-10-13 18:26:20.875 286 12465.52 122.38 54593.22 88888.00 2015-10-13 18:26:21.000 286 12465.52 122.35 54593.22 88888.00 2015-10-13 18:26:21.125 286 12465.55 122.33 54593.22 88888.00 2015-10-13 18:26:21.250 286 12465.52 122.33 54593.20 88888.00 2015-10-13 18:26:21.375 286 12465.55 122.35 54593.20 88888.00 2015-10-13 18:26:21.500 286 12465.60 122.35 54593.18 88888.00 2015-10-13 18:26:21.625 286 12465.62 122.40 54593.18 88888.00 2015-10-13 18:26:21.750 286 12465.60 122.42 54593.20 88888.00 2015-10-13 18:26:21.875 286 12465.58 122.42 54593.20 88888.00 2015-10-13 18:26:22.000 286 12465.62 122.42 54593.20 88888.00 2015-10-13 18:26:22.125 286 12465.73 122.45 54593.22 88888.00 2015-10-13 18:26:22.250 286 12465.75 122.45 54593.20 88888.00 2015-10-13 18:26:22.375 286 12465.77 122.45 54593.18 88888.00 2015-10-13 18:26:22.500 286 12465.77 122.45 54593.18 88888.00 2015-10-13 18:26:22.625 286 12465.80 122.45 54593.18 88888.00 2015-10-13 18:26:22.750 286 12465.80 122.47 54593.18 88888.00 2015-10-13 18:26:22.875 286 12465.83 122.50 54593.18 88888.00 2015-10-13 18:26:23.000 286 12465.90 122.50 54593.18 88888.00 2015-10-13 18:26:23.125 286 12465.95 122.53 54593.18 88888.00 2015-10-13 18:26:23.250 286 12465.92 122.53 54593.20 88888.00 2015-10-13 18:26:23.375 286 12465.88 122.53 54593.18 88888.00 2015-10-13 18:26:23.500 286 12465.85 122.53 54593.15 88888.00 2015-10-13 18:26:23.625 286 12465.90 122.53 54593.18 88888.00 2015-10-13 18:26:23.750 286 12465.95 122.53 54593.18 88888.00 2015-10-13 18:26:23.875 286 12466.02 122.58 54593.18 88888.00 2015-10-13 18:26:24.000 286 12466.05 122.60 54593.18 88888.00 2015-10-13 18:26:24.125 286 12465.98 122.55 54593.18 88888.00 2015-10-13 18:26:24.250 286 12466.05 122.55 54593.22 88888.00 2015-10-13 18:26:24.375 286 12466.15 122.60 54593.20 88888.00 2015-10-13 18:26:24.500 286 12466.20 122.62 54593.20 88888.00 2015-10-13 18:26:24.625 286 12466.17 122.62 54593.20 88888.00 2015-10-13 18:26:24.750 286 12466.12 122.62 54593.20 88888.00 2015-10-13 18:26:24.875 286 12466.12 122.65 54593.20 88888.00 2015-10-13 18:26:25.000 286 12466.17 122.67 54593.22 88888.00 2015-10-13 18:26:25.125 286 12466.15 122.67 54593.20 88888.00 2015-10-13 18:26:25.250 286 12466.05 122.70 54593.25 88888.00 2015-10-13 18:26:25.375 286 12466.12 122.72 54593.25 88888.00 2015-10-13 18:26:25.500 286 12466.23 122.72 54593.22 88888.00 2015-10-13 18:26:25.625 286 12466.30 122.75 54593.22 88888.00 2015-10-13 18:26:25.750 286 12466.27 122.78 54593.22 88888.00 2015-10-13 18:26:25.875 286 12466.25 122.80 54593.25 88888.00 2015-10-13 18:26:26.000 286 12466.30 122.80 54593.22 88888.00 2015-10-13 18:26:26.125 286 12466.33 122.83 54593.28 88888.00 2015-10-13 18:26:26.250 286 12466.33 122.83 54593.25 88888.00 2015-10-13 18:26:26.375 286 12466.33 122.83 54593.22 88888.00 2015-10-13 18:26:26.500 286 12466.35 122.80 54593.25 88888.00 2015-10-13 18:26:26.625 286 12466.38 122.85 54593.25 88888.00 2015-10-13 18:26:26.750 286 12466.45 122.95 54593.25 88888.00 2015-10-13 18:26:26.875 286 12466.50 122.92 54593.25 88888.00 2015-10-13 18:26:27.000 286 12466.58 122.90 54593.22 88888.00 2015-10-13 18:26:27.125 286 12466.55 122.95 54593.28 88888.00 2015-10-13 18:26:27.250 286 12466.50 122.97 54593.28 88888.00 2015-10-13 18:26:27.375 286 12466.55 122.97 54593.28 88888.00 2015-10-13 18:26:27.500 286 12466.52 122.97 54593.28 88888.00 2015-10-13 18:26:27.625 286 12466.55 123.00 54593.28 88888.00 2015-10-13 18:26:27.750 286 12466.55 123.05 54593.28 88888.00 2015-10-13 18:26:27.875 286 12466.52 123.08 54593.32 88888.00 2015-10-13 18:26:28.000 286 12466.52 123.08 54593.30 88888.00 2015-10-13 18:26:28.125 286 12466.58 123.08 54593.32 88888.00 2015-10-13 18:26:28.250 286 12466.60 123.10 54593.30 88888.00 2015-10-13 18:26:28.375 286 12466.60 123.12 54593.28 88888.00 2015-10-13 18:26:28.500 286 12466.62 123.15 54593.28 88888.00 2015-10-13 18:26:28.625 286 12466.60 123.15 54593.28 88888.00 2015-10-13 18:26:28.750 286 12466.60 123.15 54593.28 88888.00 2015-10-13 18:26:28.875 286 12466.62 123.17 54593.28 88888.00 2015-10-13 18:26:29.000 286 12466.62 123.17 54593.28 88888.00 2015-10-13 18:26:29.125 286 12466.67 123.20 54593.30 88888.00 2015-10-13 18:26:29.250 286 12466.62 123.17 54593.30 88888.00 2015-10-13 18:26:29.375 286 12466.60 123.22 54593.30 88888.00 2015-10-13 18:26:29.500 286 12466.65 123.25 54593.32 88888.00 2015-10-13 18:26:29.625 286 12466.70 123.25 54593.35 88888.00 2015-10-13 18:26:29.750 286 12466.65 123.25 54593.32 88888.00 2015-10-13 18:26:29.875 286 12466.60 123.25 54593.28 88888.00 2015-10-13 18:26:30.000 286 12466.60 123.28 54593.30 88888.00 2015-10-13 18:26:30.125 286 12466.58 123.33 54593.35 88888.00 2015-10-13 18:26:30.250 286 12466.62 123.30 54593.35 88888.00 2015-10-13 18:26:30.375 286 12466.67 123.30 54593.32 88888.00 2015-10-13 18:26:30.500 286 12466.65 123.30 54593.32 88888.00 2015-10-13 18:26:30.625 286 12466.62 123.28 54593.35 88888.00 2015-10-13 18:26:30.750 286 12466.67 123.33 54593.35 88888.00 2015-10-13 18:26:30.875 286 12466.65 123.33 54593.35 88888.00 2015-10-13 18:26:31.000 286 12466.70 123.33 54593.38 88888.00 2015-10-13 18:26:31.125 286 12466.75 123.35 54593.40 88888.00 2015-10-13 18:26:31.250 286 12466.70 123.35 54593.43 88888.00 2015-10-13 18:26:31.375 286 12466.73 123.38 54593.40 88888.00 2015-10-13 18:26:31.500 286 12466.70 123.35 54593.40 88888.00 2015-10-13 18:26:31.625 286 12466.62 123.38 54593.40 88888.00 2015-10-13 18:26:31.750 286 12466.67 123.40 54593.40 88888.00 2015-10-13 18:26:31.875 286 12466.75 123.42 54593.43 88888.00 2015-10-13 18:26:32.000 286 12466.80 123.45 54593.43 88888.00 2015-10-13 18:26:32.125 286 12466.77 123.45 54593.40 88888.00 2015-10-13 18:26:32.250 286 12466.77 123.50 54593.43 88888.00 2015-10-13 18:26:32.375 286 12466.80 123.55 54593.45 88888.00 2015-10-13 18:26:32.500 286 12466.75 123.55 54593.47 88888.00 2015-10-13 18:26:32.625 286 12466.75 123.53 54593.47 88888.00 2015-10-13 18:26:32.750 286 12466.70 123.53 54593.50 88888.00 2015-10-13 18:26:32.875 286 12466.67 123.53 54593.45 88888.00 2015-10-13 18:26:33.000 286 12466.73 123.55 54593.45 88888.00 2015-10-13 18:26:33.125 286 12466.75 123.55 54593.50 88888.00 2015-10-13 18:26:33.250 286 12466.73 123.53 54593.53 88888.00 2015-10-13 18:26:33.375 286 12466.75 123.53 54593.53 88888.00 2015-10-13 18:26:33.500 286 12466.70 123.53 54593.53 88888.00 2015-10-13 18:26:33.625 286 12466.70 123.53 54593.53 88888.00 2015-10-13 18:26:33.750 286 12466.75 123.55 54593.53 88888.00 2015-10-13 18:26:33.875 286 12466.75 123.58 54593.53 88888.00 2015-10-13 18:26:34.000 286 12466.77 123.58 54593.53 88888.00 2015-10-13 18:26:34.125 286 12466.80 123.60 54593.55 88888.00 2015-10-13 18:26:34.250 286 12466.80 123.62 54593.55 88888.00 2015-10-13 18:26:34.375 286 12466.80 123.58 54593.57 88888.00 2015-10-13 18:26:34.500 286 12466.77 123.60 54593.57 88888.00 2015-10-13 18:26:34.625 286 12466.75 123.60 54593.57 88888.00 2015-10-13 18:26:34.750 286 12466.73 123.60 54593.57 88888.00 2015-10-13 18:26:34.875 286 12466.75 123.62 54593.60 88888.00 2015-10-13 18:26:35.000 286 12466.80 123.65 54593.60 88888.00 2015-10-13 18:26:35.125 286 12466.77 123.65 54593.60 88888.00 2015-10-13 18:26:35.250 286 12466.70 123.62 54593.60 88888.00 2015-10-13 18:26:35.375 286 12466.75 123.62 54593.60 88888.00 2015-10-13 18:26:35.500 286 12466.73 123.65 54593.62 88888.00 2015-10-13 18:26:35.625 286 12466.73 123.65 54593.65 88888.00 2015-10-13 18:26:35.750 286 12466.75 123.65 54593.62 88888.00 2015-10-13 18:26:35.875 286 12466.83 123.65 54593.62 88888.00 2015-10-13 18:26:36.000 286 12466.83 123.62 54593.62 88888.00 2015-10-13 18:26:36.125 286 12466.83 123.65 54593.65 88888.00 2015-10-13 18:26:36.250 286 12466.83 123.67 54593.68 88888.00 2015-10-13 18:26:36.375 286 12466.83 123.70 54593.68 88888.00 2015-10-13 18:26:36.500 286 12466.85 123.70 54593.70 88888.00 2015-10-13 18:26:36.625 286 12466.85 123.67 54593.70 88888.00 2015-10-13 18:26:36.750 286 12466.85 123.70 54593.70 88888.00 2015-10-13 18:26:36.875 286 12466.85 123.72 54593.70 88888.00 2015-10-13 18:26:37.000 286 12466.88 123.70 54593.70 88888.00 2015-10-13 18:26:37.125 286 12466.88 123.72 54593.70 88888.00 2015-10-13 18:26:37.250 286 12466.83 123.67 54593.70 88888.00 2015-10-13 18:26:37.375 286 12466.83 123.72 54593.72 88888.00 2015-10-13 18:26:37.500 286 12466.80 123.72 54593.78 88888.00 2015-10-13 18:26:37.625 286 12466.85 123.75 54593.78 88888.00 2015-10-13 18:26:37.750 286 12466.90 123.70 54593.75 88888.00 2015-10-13 18:26:37.875 286 12466.90 123.67 54593.72 88888.00 2015-10-13 18:26:38.000 286 12466.88 123.72 54593.75 88888.00 2015-10-13 18:26:38.125 286 12466.88 123.72 54593.72 88888.00 2015-10-13 18:26:38.250 286 12466.88 123.75 54593.75 88888.00 2015-10-13 18:26:38.375 286 12466.92 123.72 54593.78 88888.00 2015-10-13 18:26:38.500 286 12466.92 123.75 54593.78 88888.00 2015-10-13 18:26:38.625 286 12466.88 123.80 54593.80 88888.00 2015-10-13 18:26:38.750 286 12466.85 123.78 54593.78 88888.00 2015-10-13 18:26:38.875 286 12466.83 123.78 54593.78 88888.00 2015-10-13 18:26:39.000 286 12466.88 123.80 54593.78 88888.00 2015-10-13 18:26:39.125 286 12466.88 123.80 54593.80 88888.00 2015-10-13 18:26:39.250 286 12466.85 123.78 54593.85 88888.00 2015-10-13 18:26:39.375 286 12466.85 123.78 54593.88 88888.00 2015-10-13 18:26:39.500 286 12466.85 123.80 54593.85 88888.00 2015-10-13 18:26:39.625 286 12466.85 123.83 54593.88 88888.00 2015-10-13 18:26:39.750 286 12466.90 123.80 54593.93 88888.00 2015-10-13 18:26:39.875 286 12466.90 123.83 54593.93 88888.00 2015-10-13 18:26:40.000 286 12466.92 123.83 54593.90 88888.00 2015-10-13 18:26:40.125 286 12466.83 123.83 54593.93 88888.00 2015-10-13 18:26:40.250 286 12466.75 123.80 54593.95 88888.00 2015-10-13 18:26:40.375 286 12466.77 123.83 54593.93 88888.00 2015-10-13 18:26:40.500 286 12466.85 123.88 54593.93 88888.00 2015-10-13 18:26:40.625 286 12466.85 123.90 54593.93 88888.00 2015-10-13 18:26:40.750 286 12466.85 123.90 54593.93 88888.00 2015-10-13 18:26:40.875 286 12466.80 123.90 54593.95 88888.00 2015-10-13 18:26:41.000 286 12466.83 123.92 54593.95 88888.00 2015-10-13 18:26:41.125 286 12466.88 123.92 54593.95 88888.00 2015-10-13 18:26:41.250 286 12466.85 123.90 54593.97 88888.00 2015-10-13 18:26:41.375 286 12466.88 123.92 54593.95 88888.00 2015-10-13 18:26:41.500 286 12466.85 123.95 54593.97 88888.00 2015-10-13 18:26:41.625 286 12466.88 123.97 54593.97 88888.00 2015-10-13 18:26:41.750 286 12466.85 124.00 54593.97 88888.00 2015-10-13 18:26:41.875 286 12466.90 124.00 54594.03 88888.00 2015-10-13 18:26:42.000 286 12466.90 124.00 54594.00 88888.00 2015-10-13 18:26:42.125 286 12466.90 124.03 54594.03 88888.00 2015-10-13 18:26:42.250 286 12466.83 124.03 54594.05 88888.00 2015-10-13 18:26:42.375 286 12466.88 124.05 54594.05 88888.00 2015-10-13 18:26:42.500 286 12466.90 124.03 54594.05 88888.00 2015-10-13 18:26:42.625 286 12466.88 124.03 54594.07 88888.00 2015-10-13 18:26:42.750 286 12466.92 124.03 54594.07 88888.00 2015-10-13 18:26:42.875 286 12466.90 124.03 54594.10 88888.00 2015-10-13 18:26:43.000 286 12466.85 124.05 54594.10 88888.00 2015-10-13 18:26:43.125 286 12466.83 124.10 54594.07 88888.00 2015-10-13 18:26:43.250 286 12466.85 124.08 54594.10 88888.00 2015-10-13 18:26:43.375 286 12466.90 124.10 54594.07 88888.00 2015-10-13 18:26:43.500 286 12466.88 124.08 54594.12 88888.00 2015-10-13 18:26:43.625 286 12466.90 124.12 54594.15 88888.00 2015-10-13 18:26:43.750 286 12466.85 124.15 54594.15 88888.00 2015-10-13 18:26:43.875 286 12466.85 124.15 54594.12 88888.00 2015-10-13 18:26:44.000 286 12466.83 124.20 54594.10 88888.00 2015-10-13 18:26:44.125 286 12466.85 124.22 54594.15 88888.00 2015-10-13 18:26:44.250 286 12466.80 124.20 54594.18 88888.00 2015-10-13 18:26:44.375 286 12466.85 124.25 54594.18 88888.00 2015-10-13 18:26:44.500 286 12466.80 124.28 54594.18 88888.00 2015-10-13 18:26:44.625 286 12466.83 124.28 54594.18 88888.00 2015-10-13 18:26:44.750 286 12466.83 124.28 54594.18 88888.00 2015-10-13 18:26:44.875 286 12466.88 124.33 54594.18 88888.00 2015-10-13 18:26:45.000 286 12466.85 124.33 54594.18 88888.00 2015-10-13 18:26:45.125 286 12466.83 124.33 54594.18 88888.00 2015-10-13 18:26:45.250 286 12466.85 124.33 54594.20 88888.00 2015-10-13 18:26:45.375 286 12466.90 124.38 54594.20 88888.00 2015-10-13 18:26:45.500 286 12466.92 124.33 54594.20 88888.00 2015-10-13 18:26:45.625 286 12466.85 124.35 54594.22 88888.00 2015-10-13 18:26:45.750 286 12466.90 124.40 54594.25 88888.00 2015-10-13 18:26:45.875 286 12466.88 124.40 54594.22 88888.00 2015-10-13 18:26:46.000 286 12466.95 124.40 54594.25 88888.00 2015-10-13 18:26:46.125 286 12466.98 124.45 54594.25 88888.00 2015-10-13 18:26:46.250 286 12466.92 124.45 54594.25 88888.00 2015-10-13 18:26:46.375 286 12466.85 124.45 54594.28 88888.00 2015-10-13 18:26:46.500 286 12466.83 124.50 54594.28 88888.00 2015-10-13 18:26:46.625 286 12466.80 124.53 54594.30 88888.00 2015-10-13 18:26:46.750 286 12466.77 124.53 54594.28 88888.00 2015-10-13 18:26:46.875 286 12466.75 124.55 54594.28 88888.00 2015-10-13 18:26:47.000 286 12466.73 124.55 54594.30 88888.00 2015-10-13 18:26:47.125 286 12466.73 124.58 54594.32 88888.00 2015-10-13 18:26:47.250 286 12466.70 124.60 54594.32 88888.00 2015-10-13 18:26:47.375 286 12466.70 124.62 54594.30 88888.00 2015-10-13 18:26:47.500 286 12466.77 124.65 54594.30 88888.00 2015-10-13 18:26:47.625 286 12466.80 124.67 54594.30 88888.00 2015-10-13 18:26:47.750 286 12466.77 124.70 54594.32 88888.00 2015-10-13 18:26:47.875 286 12466.80 124.72 54594.38 88888.00 2015-10-13 18:26:48.000 286 12466.85 124.72 54594.38 88888.00 2015-10-13 18:26:48.125 286 12466.85 124.75 54594.38 88888.00 2015-10-13 18:26:48.250 286 12466.77 124.72 54594.38 88888.00 2015-10-13 18:26:48.375 286 12466.77 124.75 54594.38 88888.00 2015-10-13 18:26:48.500 286 12466.77 124.78 54594.38 88888.00 2015-10-13 18:26:48.625 286 12466.80 124.78 54594.38 88888.00 2015-10-13 18:26:48.750 286 12466.83 124.83 54594.38 88888.00 2015-10-13 18:26:48.875 286 12466.80 124.83 54594.40 88888.00 2015-10-13 18:26:49.000 286 12466.88 124.85 54594.38 88888.00 2015-10-13 18:26:49.125 286 12466.85 124.88 54594.40 88888.00 2015-10-13 18:26:49.250 286 12466.83 124.90 54594.43 88888.00 2015-10-13 18:26:49.375 286 12466.83 124.92 54594.43 88888.00 2015-10-13 18:26:49.500 286 12466.75 124.92 54594.43 88888.00 2015-10-13 18:26:49.625 286 12466.80 124.95 54594.43 88888.00 2015-10-13 18:26:49.750 286 12466.83 124.95 54594.43 88888.00 2015-10-13 18:26:49.875 286 12466.80 124.97 54594.43 88888.00 2015-10-13 18:26:50.000 286 12466.75 125.00 54594.43 88888.00 2015-10-13 18:26:50.125 286 12466.77 125.03 54594.43 88888.00 2015-10-13 18:26:50.250 286 12466.77 125.05 54594.43 88888.00 2015-10-13 18:26:50.375 286 12466.75 125.08 54594.45 88888.00 2015-10-13 18:26:50.500 286 12466.75 125.08 54594.45 88888.00 2015-10-13 18:26:50.625 286 12466.70 125.10 54594.47 88888.00 2015-10-13 18:26:50.750 286 12466.75 125.12 54594.47 88888.00 2015-10-13 18:26:50.875 286 12466.85 125.15 54594.47 88888.00 2015-10-13 18:26:51.000 286 12466.88 125.17 54594.47 88888.00 2015-10-13 18:26:51.125 286 12466.80 125.22 54594.53 88888.00 2015-10-13 18:26:51.250 286 12466.73 125.22 54594.55 88888.00 2015-10-13 18:26:51.375 286 12466.73 125.25 54594.53 88888.00 2015-10-13 18:26:51.500 286 12466.73 125.25 54594.53 88888.00 2015-10-13 18:26:51.625 286 12466.67 125.35 54594.55 88888.00 2015-10-13 18:26:51.750 286 12466.65 125.38 54594.57 88888.00 2015-10-13 18:26:51.875 286 12466.67 125.38 54594.57 88888.00 2015-10-13 18:26:52.000 286 12466.65 125.40 54594.55 88888.00 2015-10-13 18:26:52.125 286 12466.73 125.40 54594.57 88888.00 2015-10-13 18:26:52.250 286 12466.70 125.45 54594.57 88888.00 2015-10-13 18:26:52.375 286 12466.73 125.47 54594.57 88888.00 2015-10-13 18:26:52.500 286 12466.73 125.47 54594.57 88888.00 2015-10-13 18:26:52.625 286 12466.75 125.53 54594.57 88888.00 2015-10-13 18:26:52.750 286 12466.80 125.53 54594.60 88888.00 2015-10-13 18:26:52.875 286 12466.73 125.55 54594.60 88888.00 2015-10-13 18:26:53.000 286 12466.70 125.60 54594.60 88888.00 2015-10-13 18:26:53.125 286 12466.73 125.62 54594.60 88888.00 2015-10-13 18:26:53.250 286 12466.67 125.62 54594.62 88888.00 2015-10-13 18:26:53.375 286 12466.67 125.65 54594.60 88888.00 2015-10-13 18:26:53.500 286 12466.70 125.65 54594.60 88888.00 2015-10-13 18:26:53.625 286 12466.67 125.65 54594.62 88888.00 2015-10-13 18:26:53.750 286 12466.73 125.70 54594.62 88888.00 2015-10-13 18:26:53.875 286 12466.73 125.72 54594.62 88888.00 2015-10-13 18:26:54.000 286 12466.70 125.75 54594.62 88888.00 2015-10-13 18:26:54.125 286 12466.65 125.75 54594.62 88888.00 2015-10-13 18:26:54.250 286 12466.67 125.75 54594.65 88888.00 2015-10-13 18:26:54.375 286 12466.65 125.78 54594.65 88888.00 2015-10-13 18:26:54.500 286 12466.65 125.83 54594.65 88888.00 2015-10-13 18:26:54.625 286 12466.75 125.83 54594.68 88888.00 2015-10-13 18:26:54.750 286 12466.75 125.85 54594.65 88888.00 2015-10-13 18:26:54.875 286 12466.75 125.85 54594.68 88888.00 2015-10-13 18:26:55.000 286 12466.75 125.88 54594.68 88888.00 2015-10-13 18:26:55.125 286 12466.77 125.92 54594.68 88888.00 2015-10-13 18:26:55.250 286 12466.75 125.95 54594.70 88888.00 2015-10-13 18:26:55.375 286 12466.77 125.97 54594.72 88888.00 2015-10-13 18:26:55.500 286 12466.67 125.97 54594.72 88888.00 2015-10-13 18:26:55.625 286 12466.62 125.97 54594.72 88888.00 2015-10-13 18:26:55.750 286 12466.65 126.00 54594.72 88888.00 2015-10-13 18:26:55.875 286 12466.73 125.97 54594.72 88888.00 2015-10-13 18:26:56.000 286 12466.77 125.97 54594.70 88888.00 2015-10-13 18:26:56.125 286 12466.77 126.00 54594.72 88888.00 2015-10-13 18:26:56.250 286 12466.80 126.05 54594.70 88888.00 2015-10-13 18:26:56.375 286 12466.88 126.08 54594.75 88888.00 2015-10-13 18:26:56.500 286 12466.90 126.08 54594.75 88888.00 2015-10-13 18:26:56.625 286 12466.92 126.10 54594.72 88888.00 2015-10-13 18:26:56.750 286 12466.88 126.10 54594.72 88888.00 2015-10-13 18:26:56.875 286 12466.80 126.15 54594.75 88888.00 2015-10-13 18:26:57.000 286 12466.83 126.15 54594.72 88888.00 2015-10-13 18:26:57.125 286 12466.92 126.17 54594.75 88888.00 2015-10-13 18:26:57.250 286 12467.02 126.15 54594.75 88888.00 2015-10-13 18:26:57.375 286 12467.08 126.20 54594.78 88888.00 2015-10-13 18:26:57.500 286 12467.08 126.20 54594.75 88888.00 2015-10-13 18:26:57.625 286 12467.12 126.17 54594.75 88888.00 2015-10-13 18:26:57.750 286 12467.15 126.20 54594.75 88888.00 2015-10-13 18:26:57.875 286 12467.12 126.22 54594.78 88888.00 2015-10-13 18:26:58.000 286 12467.12 126.22 54594.78 88888.00 2015-10-13 18:26:58.125 286 12467.15 126.25 54594.78 88888.00 2015-10-13 18:26:58.250 286 12467.10 126.25 54594.78 88888.00 2015-10-13 18:26:58.375 286 12467.15 126.28 54594.82 88888.00 2015-10-13 18:26:58.500 286 12467.15 126.28 54594.80 88888.00 2015-10-13 18:26:58.625 286 12467.08 126.28 54594.80 88888.00 2015-10-13 18:26:58.750 286 12467.08 126.28 54594.80 88888.00 2015-10-13 18:26:58.875 286 12467.15 126.30 54594.78 88888.00 2015-10-13 18:26:59.000 286 12467.15 126.28 54594.78 88888.00 2015-10-13 18:26:59.125 286 12467.12 126.28 54594.82 88888.00 2015-10-13 18:26:59.250 286 12467.08 126.28 54594.82 88888.00 2015-10-13 18:26:59.375 286 12467.17 126.28 54594.80 88888.00 2015-10-13 18:26:59.500 286 12467.17 126.28 54594.78 88888.00 2015-10-13 18:26:59.625 286 12467.20 126.28 54594.82 88888.00 2015-10-13 18:26:59.750 286 12467.23 126.30 54594.82 88888.00 2015-10-13 18:26:59.875 286 12467.23 126.28 54594.85 88888.00 2015-10-13 18:27:00.000 286 12467.23 126.28 54594.85 88888.00 2015-10-13 18:27:00.125 286 12467.23 126.30 54594.88 88888.00 2015-10-13 18:27:00.250 286 12467.20 126.30 54594.90 88888.00 2015-10-13 18:27:00.375 286 12467.25 126.33 54594.88 88888.00 2015-10-13 18:27:00.500 286 12467.27 126.30 54594.85 88888.00 2015-10-13 18:27:00.625 286 12467.30 126.28 54594.85 88888.00 2015-10-13 18:27:00.750 286 12467.40 126.30 54594.88 88888.00 2015-10-13 18:27:00.875 286 12467.48 126.30 54594.93 88888.00 2015-10-13 18:27:01.000 286 12467.48 126.33 54594.90 88888.00 2015-10-13 18:27:01.125 286 12467.45 126.35 54594.93 88888.00 2015-10-13 18:27:01.250 286 12467.42 126.33 54594.93 88888.00 2015-10-13 18:27:01.375 286 12467.50 126.33 54594.90 88888.00 2015-10-13 18:27:01.500 286 12467.50 126.30 54594.90 88888.00 2015-10-13 18:27:01.625 286 12467.50 126.28 54594.93 88888.00 2015-10-13 18:27:01.750 286 12467.52 126.30 54594.93 88888.00 2015-10-13 18:27:01.875 286 12467.58 126.30 54594.93 88888.00 2015-10-13 18:27:02.000 286 12467.60 126.30 54594.90 88888.00 2015-10-13 18:27:02.125 286 12467.58 126.28 54594.93 88888.00 2015-10-13 18:27:02.250 286 12467.52 126.20 54594.95 88888.00 2015-10-13 18:27:02.375 286 12467.52 126.20 54594.95 88888.00 2015-10-13 18:27:02.500 286 12467.55 126.22 54594.97 88888.00 2015-10-13 18:27:02.625 286 12467.58 126.25 54594.95 88888.00 2015-10-13 18:27:02.750 286 12467.65 126.22 54594.95 88888.00 2015-10-13 18:27:02.875 286 12467.65 126.20 54594.97 88888.00 2015-10-13 18:27:03.000 286 12467.62 126.20 54594.97 88888.00 2015-10-13 18:27:03.125 286 12467.58 126.20 54595.00 88888.00 2015-10-13 18:27:03.250 286 12467.52 126.17 54595.00 88888.00 2015-10-13 18:27:03.375 286 12467.62 126.20 54595.03 88888.00 2015-10-13 18:27:03.500 286 12467.73 126.20 54595.03 88888.00 2015-10-13 18:27:03.625 286 12467.70 126.17 54595.00 88888.00 2015-10-13 18:27:03.750 286 12467.73 126.15 54595.03 88888.00 2015-10-13 18:27:03.875 286 12467.77 126.15 54595.03 88888.00 2015-10-13 18:27:04.000 286 12467.75 126.15 54595.03 88888.00 2015-10-13 18:27:04.125 286 12467.67 126.12 54595.00 88888.00 2015-10-13 18:27:04.250 286 12467.62 126.10 54595.05 88888.00 2015-10-13 18:27:04.375 286 12467.70 126.05 54595.05 88888.00 2015-10-13 18:27:04.500 286 12467.67 126.08 54595.05 88888.00 2015-10-13 18:27:04.625 286 12467.70 126.08 54595.05 88888.00 2015-10-13 18:27:04.750 286 12467.70 126.05 54595.07 88888.00 2015-10-13 18:27:04.875 286 12467.73 126.05 54595.07 88888.00 2015-10-13 18:27:05.000 286 12467.75 126.03 54595.07 88888.00 2015-10-13 18:27:05.125 286 12467.77 126.00 54595.10 88888.00 2015-10-13 18:27:05.250 286 12467.73 126.00 54595.10 88888.00 2015-10-13 18:27:05.375 286 12467.70 125.97 54595.10 88888.00 2015-10-13 18:27:05.500 286 12467.67 125.92 54595.10 88888.00 2015-10-13 18:27:05.625 286 12467.73 125.92 54595.12 88888.00 2015-10-13 18:27:05.750 286 12467.77 125.92 54595.15 88888.00 2015-10-13 18:27:05.875 286 12467.75 125.92 54595.18 88888.00 2015-10-13 18:27:06.000 286 12467.73 125.95 54595.18 88888.00 2015-10-13 18:27:06.125 286 12467.77 125.90 54595.18 88888.00 2015-10-13 18:27:06.250 286 12467.77 125.92 54595.18 88888.00 2015-10-13 18:27:06.375 286 12467.77 125.90 54595.18 88888.00 2015-10-13 18:27:06.500 286 12467.77 125.92 54595.18 88888.00 2015-10-13 18:27:06.625 286 12467.77 125.90 54595.20 88888.00 2015-10-13 18:27:06.750 286 12467.77 125.85 54595.18 88888.00 2015-10-13 18:27:06.875 286 12467.83 125.80 54595.18 88888.00 2015-10-13 18:27:07.000 286 12467.83 125.80 54595.18 88888.00 2015-10-13 18:27:07.125 286 12467.88 125.83 54595.18 88888.00 2015-10-13 18:27:07.250 286 12467.85 125.80 54595.20 88888.00 2015-10-13 18:27:07.375 286 12467.85 125.78 54595.20 88888.00 2015-10-13 18:27:07.500 286 12467.83 125.72 54595.18 88888.00 2015-10-13 18:27:07.625 286 12467.77 125.72 54595.20 88888.00 2015-10-13 18:27:07.750 286 12467.80 125.70 54595.22 88888.00 2015-10-13 18:27:07.875 286 12467.85 125.70 54595.25 88888.00 2015-10-13 18:27:08.000 286 12467.85 125.67 54595.22 88888.00 2015-10-13 18:27:08.125 286 12467.85 125.67 54595.25 88888.00 2015-10-13 18:27:08.250 286 12467.80 125.62 54595.30 88888.00 2015-10-13 18:27:08.375 286 12467.83 125.62 54595.30 88888.00 2015-10-13 18:27:08.500 286 12467.85 125.62 54595.30 88888.00 2015-10-13 18:27:08.625 286 12467.83 125.60 54595.32 88888.00 2015-10-13 18:27:08.750 286 12467.75 125.58 54595.35 88888.00 2015-10-13 18:27:08.875 286 12467.80 125.55 54595.35 88888.00 2015-10-13 18:27:09.000 286 12467.80 125.53 54595.35 88888.00 2015-10-13 18:27:09.125 286 12467.75 125.53 54595.40 88888.00 2015-10-13 18:27:09.250 286 12467.67 125.50 54595.40 88888.00 2015-10-13 18:27:09.375 286 12467.75 125.50 54595.40 88888.00 2015-10-13 18:27:09.500 286 12467.80 125.53 54595.38 88888.00 2015-10-13 18:27:09.625 286 12467.80 125.50 54595.38 88888.00 2015-10-13 18:27:09.750 286 12467.80 125.42 54595.38 88888.00 2015-10-13 18:27:09.875 286 12467.80 125.40 54595.38 88888.00 2015-10-13 18:27:10.000 286 12467.77 125.40 54595.40 88888.00 2015-10-13 18:27:10.125 286 12467.77 125.35 54595.40 88888.00 2015-10-13 18:27:10.250 286 12467.73 125.33 54595.40 88888.00 2015-10-13 18:27:10.375 286 12467.73 125.30 54595.45 88888.00 2015-10-13 18:27:10.500 286 12467.70 125.30 54595.45 88888.00 2015-10-13 18:27:10.625 286 12467.77 125.28 54595.45 88888.00 2015-10-13 18:27:10.750 286 12467.80 125.28 54595.47 88888.00 2015-10-13 18:27:10.875 286 12467.75 125.28 54595.47 88888.00 2015-10-13 18:27:11.000 286 12467.73 125.28 54595.47 88888.00 2015-10-13 18:27:11.125 286 12467.75 125.20 54595.53 88888.00 2015-10-13 18:27:11.250 286 12467.73 125.17 54595.55 88888.00 2015-10-13 18:27:11.375 286 12467.75 125.17 54595.53 88888.00 2015-10-13 18:27:11.500 286 12467.73 125.10 54595.53 88888.00 2015-10-13 18:27:11.625 286 12467.67 125.10 54595.50 88888.00 2015-10-13 18:27:11.750 286 12467.65 125.03 54595.53 88888.00 2015-10-13 18:27:11.875 286 12467.67 125.03 54595.55 88888.00 2015-10-13 18:27:12.000 286 12467.70 125.03 54595.55 88888.00 2015-10-13 18:27:12.125 286 12467.73 125.00 54595.60 88888.00 2015-10-13 18:27:12.250 286 12467.67 125.00 54595.60 88888.00 2015-10-13 18:27:12.375 286 12467.73 125.03 54595.65 88888.00 2015-10-13 18:27:12.500 286 12467.70 124.95 54595.65 88888.00 2015-10-13 18:27:12.625 286 12467.65 124.92 54595.65 88888.00 2015-10-13 18:27:12.750 286 12467.65 124.92 54595.62 88888.00 2015-10-13 18:27:12.875 286 12467.58 124.88 54595.62 88888.00 2015-10-13 18:27:13.000 286 12467.58 124.88 54595.62 88888.00 2015-10-13 18:27:13.125 286 12467.55 124.85 54595.68 88888.00 2015-10-13 18:27:13.250 286 12467.50 124.83 54595.68 88888.00 2015-10-13 18:27:13.375 286 12467.58 124.83 54595.70 88888.00 2015-10-13 18:27:13.500 286 12467.60 124.80 54595.72 88888.00 2015-10-13 18:27:13.625 286 12467.65 124.78 54595.75 88888.00 2015-10-13 18:27:13.750 286 12467.60 124.75 54595.78 88888.00 2015-10-13 18:27:13.875 286 12467.50 124.72 54595.80 88888.00 2015-10-13 18:27:14.000 286 12467.48 124.72 54595.75 88888.00 2015-10-13 18:27:14.125 286 12467.48 124.70 54595.78 88888.00 2015-10-13 18:27:14.250 286 12467.42 124.65 54595.80 88888.00 2015-10-13 18:27:14.375 286 12467.45 124.65 54595.80 88888.00 2015-10-13 18:27:14.500 286 12467.48 124.65 54595.80 88888.00 2015-10-13 18:27:14.625 286 12467.45 124.62 54595.82 88888.00 2015-10-13 18:27:14.750 286 12467.42 124.62 54595.82 88888.00 2015-10-13 18:27:14.875 286 12467.45 124.58 54595.82 88888.00 2015-10-13 18:27:15.000 286 12467.42 124.55 54595.82 88888.00 2015-10-13 18:27:15.125 286 12467.38 124.55 54595.85 88888.00 2015-10-13 18:27:15.250 286 12467.35 124.50 54595.88 88888.00 2015-10-13 18:27:15.375 286 12467.35 124.53 54595.88 88888.00 2015-10-13 18:27:15.500 286 12467.27 124.47 54595.90 88888.00 2015-10-13 18:27:15.625 286 12467.23 124.45 54595.88 88888.00 2015-10-13 18:27:15.750 286 12467.25 124.45 54595.90 88888.00 2015-10-13 18:27:15.875 286 12467.30 124.40 54595.93 88888.00 2015-10-13 18:27:16.000 286 12467.27 124.40 54595.93 88888.00 2015-10-13 18:27:16.125 286 12467.20 124.38 54595.95 88888.00 2015-10-13 18:27:16.250 286 12467.10 124.38 54595.95 88888.00 2015-10-13 18:27:16.375 286 12467.15 124.38 54595.95 88888.00 2015-10-13 18:27:16.500 286 12467.17 124.35 54595.95 88888.00 2015-10-13 18:27:16.625 286 12467.12 124.33 54595.97 88888.00 2015-10-13 18:27:16.750 286 12467.12 124.30 54595.97 88888.00 2015-10-13 18:27:16.875 286 12467.15 124.30 54595.97 88888.00 2015-10-13 18:27:17.000 286 12467.15 124.30 54595.97 88888.00 2015-10-13 18:27:17.125 286 12467.15 124.28 54595.97 88888.00 2015-10-13 18:27:17.250 286 12467.17 124.22 54596.00 88888.00 2015-10-13 18:27:17.375 286 12467.17 124.20 54596.03 88888.00 2015-10-13 18:27:17.500 286 12467.08 124.17 54596.03 88888.00 2015-10-13 18:27:17.625 286 12467.02 124.17 54596.05 88888.00 2015-10-13 18:27:17.750 286 12467.05 124.17 54596.05 88888.00 2015-10-13 18:27:17.875 286 12467.05 124.15 54596.05 88888.00 2015-10-13 18:27:18.000 286 12467.00 124.15 54596.05 88888.00 2015-10-13 18:27:18.125 286 12466.95 124.15 54596.07 88888.00 2015-10-13 18:27:18.250 286 12466.95 124.12 54596.07 88888.00 2015-10-13 18:27:18.375 286 12466.98 124.12 54596.07 88888.00 2015-10-13 18:27:18.500 286 12466.98 124.12 54596.10 88888.00 2015-10-13 18:27:18.625 286 12466.88 124.12 54596.10 88888.00 2015-10-13 18:27:18.750 286 12466.83 124.08 54596.12 88888.00 2015-10-13 18:27:18.875 286 12466.83 124.05 54596.12 88888.00 2015-10-13 18:27:19.000 286 12466.83 124.03 54596.15 88888.00 2015-10-13 18:27:19.125 286 12466.85 123.97 54596.18 88888.00 2015-10-13 18:27:19.250 286 12466.85 123.95 54596.15 88888.00 2015-10-13 18:27:19.375 286 12466.88 123.95 54596.15 88888.00 2015-10-13 18:27:19.500 286 12466.85 123.95 54596.18 88888.00 2015-10-13 18:27:19.625 286 12466.85 123.97 54596.20 88888.00 2015-10-13 18:27:19.750 286 12466.85 123.95 54596.20 88888.00 2015-10-13 18:27:19.875 286 12466.85 123.90 54596.20 88888.00 2015-10-13 18:27:20.000 286 12466.80 123.88 54596.20 88888.00 2015-10-13 18:27:20.125 286 12466.77 123.90 54596.20 88888.00 2015-10-13 18:27:20.250 286 12466.80 123.90 54596.25 88888.00 2015-10-13 18:27:20.375 286 12466.80 123.90 54596.25 88888.00 2015-10-13 18:27:20.500 286 12466.77 123.88 54596.28 88888.00 2015-10-13 18:27:20.625 286 12466.77 123.85 54596.30 88888.00 2015-10-13 18:27:20.750 286 12466.73 123.88 54596.28 88888.00 2015-10-13 18:27:20.875 286 12466.73 123.88 54596.28 88888.00 2015-10-13 18:27:21.000 286 12466.75 123.88 54596.28 88888.00 2015-10-13 18:27:21.125 286 12466.77 123.85 54596.30 88888.00 2015-10-13 18:27:21.250 286 12466.80 123.83 54596.30 88888.00 2015-10-13 18:27:21.375 286 12466.80 123.83 54596.32 88888.00 2015-10-13 18:27:21.500 286 12466.70 123.83 54596.32 88888.00 2015-10-13 18:27:21.625 286 12466.65 123.80 54596.35 88888.00 2015-10-13 18:27:21.750 286 12466.70 123.78 54596.35 88888.00 2015-10-13 18:27:21.875 286 12466.77 123.80 54596.38 88888.00 2015-10-13 18:27:22.000 286 12466.75 123.80 54596.35 88888.00 2015-10-13 18:27:22.125 286 12466.65 123.83 54596.35 88888.00 2015-10-13 18:27:22.250 286 12466.62 123.83 54596.38 88888.00 2015-10-13 18:27:22.375 286 12466.65 123.83 54596.38 88888.00 2015-10-13 18:27:22.500 286 12466.60 123.80 54596.38 88888.00 2015-10-13 18:27:22.625 286 12466.60 123.78 54596.40 88888.00 2015-10-13 18:27:22.750 286 12466.58 123.78 54596.43 88888.00 2015-10-13 18:27:22.875 286 12466.55 123.78 54596.45 88888.00 2015-10-13 18:27:23.000 286 12466.58 123.75 54596.43 88888.00 2015-10-13 18:27:23.125 286 12466.48 123.75 54596.45 88888.00 2015-10-13 18:27:23.250 286 12466.40 123.72 54596.47 88888.00 2015-10-13 18:27:23.375 286 12466.42 123.72 54596.47 88888.00 2015-10-13 18:27:23.500 286 12466.40 123.75 54596.50 88888.00 2015-10-13 18:27:23.625 286 12466.38 123.72 54596.53 88888.00 2015-10-13 18:27:23.750 286 12466.38 123.70 54596.55 88888.00 2015-10-13 18:27:23.875 286 12466.40 123.72 54596.53 88888.00 2015-10-13 18:27:24.000 286 12466.38 123.67 54596.50 88888.00 2015-10-13 18:27:24.125 286 12466.38 123.65 54596.53 88888.00 2015-10-13 18:27:24.250 286 12466.33 123.67 54596.57 88888.00 2015-10-13 18:27:24.375 286 12466.33 123.70 54596.57 88888.00 2015-10-13 18:27:24.500 286 12466.30 123.67 54596.55 88888.00 2015-10-13 18:27:24.625 286 12466.27 123.65 54596.53 88888.00 2015-10-13 18:27:24.750 286 12466.30 123.70 54596.57 88888.00 2015-10-13 18:27:24.875 286 12466.33 123.70 54596.57 88888.00 2015-10-13 18:27:25.000 286 12466.27 123.65 54596.57 88888.00 2015-10-13 18:27:25.125 286 12466.25 123.70 54596.60 88888.00 2015-10-13 18:27:25.250 286 12466.20 123.70 54596.62 88888.00 2015-10-13 18:27:25.375 286 12466.17 123.67 54596.62 88888.00 2015-10-13 18:27:25.500 286 12466.17 123.70 54596.65 88888.00 2015-10-13 18:27:25.625 286 12466.15 123.72 54596.68 88888.00 2015-10-13 18:27:25.750 286 12466.15 123.75 54596.68 88888.00 2015-10-13 18:27:25.875 286 12466.10 123.72 54596.62 88888.00 2015-10-13 18:27:26.000 286 12466.12 123.75 54596.62 88888.00 2015-10-13 18:27:26.125 286 12466.15 123.75 54596.68 88888.00 2015-10-13 18:27:26.250 286 12466.08 123.70 54596.68 88888.00 2015-10-13 18:27:26.375 286 12466.02 123.72 54596.65 88888.00 2015-10-13 18:27:26.500 286 12466.00 123.72 54596.68 88888.00 2015-10-13 18:27:26.625 286 12465.98 123.75 54596.68 88888.00 2015-10-13 18:27:26.750 286 12465.92 123.72 54596.72 88888.00 2015-10-13 18:27:26.875 286 12465.92 123.72 54596.72 88888.00 2015-10-13 18:27:27.000 286 12465.98 123.72 54596.75 88888.00 2015-10-13 18:27:27.125 286 12465.92 123.72 54596.85 88888.00 2015-10-13 18:27:27.250 286 12465.80 123.72 54596.97 88888.00 2015-10-13 18:27:27.375 286 12465.80 123.72 54596.85 88888.00 2015-10-13 18:27:27.500 286 12465.83 123.72 54596.75 88888.00 2015-10-13 18:27:27.625 286 12465.83 123.75 54596.75 88888.00 2015-10-13 18:27:27.750 286 12465.75 123.75 54596.75 88888.00 2015-10-13 18:27:27.875 286 12465.73 123.75 54596.78 88888.00 2015-10-13 18:27:28.000 286 12465.77 123.72 54596.75 88888.00 2015-10-13 18:27:28.125 286 12465.77 123.70 54596.75 88888.00 2015-10-13 18:27:28.250 286 12465.70 123.72 54596.78 88888.00 2015-10-13 18:27:28.375 286 12465.65 123.75 54596.78 88888.00 2015-10-13 18:27:28.500 286 12465.65 123.72 54596.82 88888.00 2015-10-13 18:27:28.625 286 12465.60 123.75 54596.82 88888.00 2015-10-13 18:27:28.750 286 12465.55 123.78 54596.85 88888.00 2015-10-13 18:27:28.875 286 12465.55 123.80 54596.85 88888.00 2015-10-13 18:27:29.000 286 12465.55 123.83 54596.85 88888.00 2015-10-13 18:27:29.125 286 12465.52 123.83 54596.88 88888.00 2015-10-13 18:27:29.250 286 12465.52 123.80 54596.88 88888.00 2015-10-13 18:27:29.375 286 12465.55 123.80 54596.90 88888.00 2015-10-13 18:27:29.500 286 12465.50 123.78 54596.90 88888.00 2015-10-13 18:27:29.625 286 12465.42 123.83 54596.93 88888.00 2015-10-13 18:27:29.750 286 12465.45 123.85 54596.90 88888.00 2015-10-13 18:27:29.875 286 12465.38 123.83 54596.93 88888.00 2015-10-13 18:27:30.000 286 12465.33 123.83 54596.90 88888.00 2015-10-13 18:27:30.125 286 12465.30 123.80 54596.90 88888.00 2015-10-13 18:27:30.250 286 12465.30 123.78 54596.95 88888.00 2015-10-13 18:27:30.375 286 12465.38 123.78 54596.95 88888.00 2015-10-13 18:27:30.500 286 12465.33 123.83 54596.95 88888.00 2015-10-13 18:27:30.625 286 12465.35 123.88 54596.95 88888.00 2015-10-13 18:27:30.750 286 12465.40 123.88 54596.93 88888.00 2015-10-13 18:27:30.875 286 12465.33 123.85 54596.95 88888.00 2015-10-13 18:27:31.000 286 12465.35 123.83 54596.93 88888.00 2015-10-13 18:27:31.125 286 12465.38 123.85 54596.97 88888.00 2015-10-13 18:27:31.250 286 12465.25 123.83 54596.97 88888.00 2015-10-13 18:27:31.375 286 12465.20 123.83 54596.97 88888.00 2015-10-13 18:27:31.500 286 12465.15 123.83 54596.97 88888.00 2015-10-13 18:27:31.625 286 12465.20 123.85 54597.00 88888.00 2015-10-13 18:27:31.750 286 12465.23 123.83 54597.00 88888.00 2015-10-13 18:27:31.875 286 12465.20 123.88 54596.97 88888.00 2015-10-13 18:27:32.000 286 12465.23 123.85 54596.97 88888.00 2015-10-13 18:27:32.125 286 12465.17 123.88 54597.00 88888.00 2015-10-13 18:27:32.250 286 12465.15 123.88 54597.03 88888.00 2015-10-13 18:27:32.375 286 12465.17 123.90 54597.03 88888.00 2015-10-13 18:27:32.500 286 12465.15 123.90 54597.05 88888.00 2015-10-13 18:27:32.625 286 12465.17 123.88 54597.05 88888.00 2015-10-13 18:27:32.750 286 12465.15 123.90 54597.05 88888.00 2015-10-13 18:27:32.875 286 12465.17 123.90 54597.07 88888.00 2015-10-13 18:27:33.000 286 12465.15 123.88 54597.05 88888.00 2015-10-13 18:27:33.125 286 12465.17 123.92 54597.05 88888.00 2015-10-13 18:27:33.250 286 12465.12 123.92 54597.07 88888.00 2015-10-13 18:27:33.375 286 12465.15 123.90 54597.07 88888.00 2015-10-13 18:27:33.500 286 12465.17 123.90 54597.10 88888.00 2015-10-13 18:27:33.625 286 12465.17 123.92 54597.07 88888.00 2015-10-13 18:27:33.750 286 12465.20 123.90 54597.07 88888.00 2015-10-13 18:27:33.875 286 12465.23 123.90 54597.07 88888.00 2015-10-13 18:27:34.000 286 12465.25 123.90 54597.10 88888.00 2015-10-13 18:27:34.125 286 12465.20 123.90 54597.10 88888.00 2015-10-13 18:27:34.250 286 12465.15 123.97 54597.12 88888.00 2015-10-13 18:27:34.375 286 12465.10 123.95 54597.15 88888.00 2015-10-13 18:27:34.500 286 12465.17 123.95 54597.10 88888.00 2015-10-13 18:27:34.625 286 12465.23 123.95 54597.10 88888.00 2015-10-13 18:27:34.750 286 12465.25 123.95 54597.10 88888.00 2015-10-13 18:27:34.875 286 12465.25 123.95 54597.12 88888.00 2015-10-13 18:27:35.000 286 12465.27 123.92 54597.10 88888.00 2015-10-13 18:27:35.125 286 12465.30 123.95 54597.10 88888.00 2015-10-13 18:27:35.250 286 12465.27 123.95 54597.12 88888.00 2015-10-13 18:27:35.375 286 12465.33 123.95 54597.10 88888.00 2015-10-13 18:27:35.500 286 12465.27 123.95 54597.12 88888.00 2015-10-13 18:27:35.625 286 12465.23 123.97 54597.10 88888.00 2015-10-13 18:27:35.750 286 12465.23 124.00 54597.10 88888.00 2015-10-13 18:27:35.875 286 12465.23 123.97 54597.12 88888.00 2015-10-13 18:27:36.000 286 12465.25 123.97 54597.12 88888.00 2015-10-13 18:27:36.125 286 12465.30 123.97 54597.12 88888.00 2015-10-13 18:27:36.250 286 12465.30 123.97 54597.12 88888.00 2015-10-13 18:27:36.375 286 12465.35 123.95 54597.15 88888.00 2015-10-13 18:27:36.500 286 12465.33 123.92 54597.12 88888.00 2015-10-13 18:27:36.625 286 12465.33 123.92 54597.18 88888.00 2015-10-13 18:27:36.750 286 12465.33 123.92 54597.15 88888.00 2015-10-13 18:27:36.875 286 12465.38 123.95 54597.15 88888.00 2015-10-13 18:27:37.000 286 12465.38 123.95 54597.15 88888.00 2015-10-13 18:27:37.125 286 12465.33 123.92 54597.15 88888.00 2015-10-13 18:27:37.250 286 12465.25 123.90 54597.15 88888.00 2015-10-13 18:27:37.375 286 12465.33 123.95 54597.15 88888.00 2015-10-13 18:27:37.500 286 12465.38 123.95 54597.15 88888.00 2015-10-13 18:27:37.625 286 12465.38 123.92 54597.15 88888.00 2015-10-13 18:27:37.750 286 12465.38 123.92 54597.15 88888.00 2015-10-13 18:27:37.875 286 12465.50 123.92 54597.15 88888.00 2015-10-13 18:27:38.000 286 12465.58 123.92 54597.15 88888.00 2015-10-13 18:27:38.125 286 12465.58 123.90 54597.18 88888.00 2015-10-13 18:27:38.250 286 12465.52 123.90 54597.18 88888.00 2015-10-13 18:27:38.375 286 12465.55 123.88 54597.15 88888.00 2015-10-13 18:27:38.500 286 12465.58 123.85 54597.18 88888.00 2015-10-13 18:27:38.625 286 12465.60 123.85 54597.20 88888.00 2015-10-13 18:27:38.750 286 12465.60 123.88 54597.15 88888.00 2015-10-13 18:27:38.875 286 12465.60 123.85 54597.18 88888.00 2015-10-13 18:27:39.000 286 12465.60 123.83 54597.15 88888.00 2015-10-13 18:27:39.125 286 12465.62 123.83 54597.15 88888.00 2015-10-13 18:27:39.250 286 12465.65 123.80 54597.20 88888.00 2015-10-13 18:27:39.375 286 12465.67 123.83 54597.18 88888.00 2015-10-13 18:27:39.500 286 12465.67 123.80 54597.18 88888.00 2015-10-13 18:27:39.625 286 12465.67 123.85 54597.15 88888.00 2015-10-13 18:27:39.750 286 12465.70 123.88 54597.15 88888.00 2015-10-13 18:27:39.875 286 12465.73 123.83 54597.18 88888.00 2015-10-13 18:27:40.000 286 12465.75 123.85 54597.12 88888.00 2015-10-13 18:27:40.125 286 12465.75 123.80 54597.12 88888.00 2015-10-13 18:27:40.250 286 12465.75 123.78 54597.15 88888.00 2015-10-13 18:27:40.375 286 12465.88 123.80 54597.15 88888.00 2015-10-13 18:27:40.500 286 12465.95 123.80 54597.15 88888.00 2015-10-13 18:27:40.625 286 12466.00 123.80 54597.12 88888.00 2015-10-13 18:27:40.750 286 12466.02 123.83 54597.12 88888.00 2015-10-13 18:27:40.875 286 12466.02 123.80 54597.12 88888.00 2015-10-13 18:27:41.000 286 12466.08 123.80 54597.12 88888.00 2015-10-13 18:27:41.125 286 12466.10 123.78 54597.12 88888.00 2015-10-13 18:27:41.250 286 12466.10 123.70 54597.10 88888.00 2015-10-13 18:27:41.375 286 12466.15 123.72 54597.10 88888.00 2015-10-13 18:27:41.500 286 12466.12 123.75 54597.10 88888.00 2015-10-13 18:27:41.625 286 12466.08 123.75 54597.10 88888.00 2015-10-13 18:27:41.750 286 12466.05 123.72 54597.10 88888.00 2015-10-13 18:27:41.875 286 12466.02 123.72 54597.12 88888.00 2015-10-13 18:27:42.000 286 12466.10 123.75 54597.12 88888.00 2015-10-13 18:27:42.125 286 12466.12 123.78 54597.12 88888.00 2015-10-13 18:27:42.250 286 12466.10 123.75 54597.15 88888.00 2015-10-13 18:27:42.375 286 12466.15 123.78 54597.15 88888.00 2015-10-13 18:27:42.500 286 12466.23 123.72 54597.15 88888.00 2015-10-13 18:27:42.625 286 12466.27 123.72 54597.15 88888.00 2015-10-13 18:27:42.750 286 12466.25 123.72 54597.15 88888.00 2015-10-13 18:27:42.875 286 12466.30 123.72 54597.18 88888.00 2015-10-13 18:27:43.000 286 12466.38 123.78 54597.15 88888.00 2015-10-13 18:27:43.125 286 12466.40 123.75 54597.18 88888.00 2015-10-13 18:27:43.250 286 12466.38 123.72 54597.18 88888.00 2015-10-13 18:27:43.375 286 12466.40 123.75 54597.15 88888.00 2015-10-13 18:27:43.500 286 12466.42 123.70 54597.15 88888.00 2015-10-13 18:27:43.625 286 12466.48 123.70 54597.15 88888.00 2015-10-13 18:27:43.750 286 12466.45 123.70 54597.12 88888.00 2015-10-13 18:27:43.875 286 12466.48 123.72 54597.12 88888.00 2015-10-13 18:27:44.000 286 12466.48 123.70 54597.12 88888.00 2015-10-13 18:27:44.125 286 12466.52 123.70 54597.15 88888.00 2015-10-13 18:27:44.250 286 12466.58 123.70 54597.15 88888.00 2015-10-13 18:27:44.375 286 12466.60 123.70 54597.12 88888.00 2015-10-13 18:27:44.500 286 12466.58 123.65 54597.12 88888.00 2015-10-13 18:27:44.625 286 12466.60 123.62 54597.12 88888.00 2015-10-13 18:27:44.750 286 12466.65 123.65 54597.12 88888.00 2015-10-13 18:27:44.875 286 12466.67 123.65 54597.12 88888.00 2015-10-13 18:27:45.000 286 12466.67 123.65 54597.12 88888.00 2015-10-13 18:27:45.125 286 12466.60 123.60 54597.12 88888.00 2015-10-13 18:27:45.250 286 12466.65 123.60 54597.15 88888.00 2015-10-13 18:27:45.375 286 12466.67 123.62 54597.15 88888.00 2015-10-13 18:27:45.500 286 12466.62 123.62 54597.15 88888.00 2015-10-13 18:27:45.625 286 12466.62 123.60 54597.15 88888.00 2015-10-13 18:27:45.750 286 12466.73 123.62 54597.15 88888.00 2015-10-13 18:27:45.875 286 12466.80 123.65 54597.15 88888.00 2015-10-13 18:27:46.000 286 12466.92 123.62 54597.12 88888.00 2015-10-13 18:27:46.125 286 12466.92 123.62 54597.12 88888.00 2015-10-13 18:27:46.250 286 12466.85 123.60 54597.12 88888.00 2015-10-13 18:27:46.375 286 12466.88 123.60 54597.12 88888.00 2015-10-13 18:27:46.500 286 12466.92 123.62 54597.15 88888.00 2015-10-13 18:27:46.625 286 12467.05 123.62 54597.12 88888.00 2015-10-13 18:27:46.750 286 12467.08 123.60 54597.10 88888.00 2015-10-13 18:27:46.875 286 12467.05 123.62 54597.10 88888.00 2015-10-13 18:27:47.000 286 12467.02 123.58 54597.07 88888.00 2015-10-13 18:27:47.125 286 12467.10 123.60 54597.07 88888.00 2015-10-13 18:27:47.250 286 12467.15 123.62 54597.10 88888.00 2015-10-13 18:27:47.375 286 12467.20 123.62 54597.10 88888.00 2015-10-13 18:27:47.500 286 12467.23 123.65 54597.12 88888.00 2015-10-13 18:27:47.625 286 12467.23 123.65 54597.10 88888.00 2015-10-13 18:27:47.750 286 12467.25 123.62 54597.10 88888.00 2015-10-13 18:27:47.875 286 12467.30 123.65 54597.10 88888.00 2015-10-13 18:27:48.000 286 12467.25 123.65 54597.07 88888.00 2015-10-13 18:27:48.125 286 12467.23 123.62 54597.10 88888.00 2015-10-13 18:27:48.250 286 12467.25 123.62 54597.10 88888.00 2015-10-13 18:27:48.375 286 12467.25 123.62 54597.10 88888.00 2015-10-13 18:27:48.500 286 12467.23 123.62 54597.10 88888.00 2015-10-13 18:27:48.625 286 12467.23 123.65 54597.07 88888.00 2015-10-13 18:27:48.750 286 12467.27 123.62 54597.05 88888.00 2015-10-13 18:27:48.875 286 12467.35 123.60 54597.10 88888.00 2015-10-13 18:27:49.000 286 12467.35 123.60 54597.07 88888.00 2015-10-13 18:27:49.125 286 12467.35 123.58 54597.10 88888.00 2015-10-13 18:27:49.250 286 12467.35 123.60 54597.10 88888.00 2015-10-13 18:27:49.375 286 12467.40 123.60 54597.12 88888.00 2015-10-13 18:27:49.500 286 12467.42 123.60 54597.12 88888.00 2015-10-13 18:27:49.625 286 12467.48 123.55 54597.10 88888.00 2015-10-13 18:27:49.750 286 12467.50 123.53 54597.10 88888.00 2015-10-13 18:27:49.875 286 12467.50 123.55 54597.10 88888.00 2015-10-13 18:27:50.000 286 12467.55 123.60 54597.10 88888.00 2015-10-13 18:27:50.125 286 12467.52 123.60 54597.12 88888.00 2015-10-13 18:27:50.250 286 12467.52 123.53 54597.12 88888.00 2015-10-13 18:27:50.375 286 12467.52 123.53 54597.10 88888.00 2015-10-13 18:27:50.500 286 12467.52 123.53 54597.07 88888.00 2015-10-13 18:27:50.625 286 12467.58 123.58 54597.10 88888.00 2015-10-13 18:27:50.750 286 12467.62 123.58 54597.12 88888.00 2015-10-13 18:27:50.875 286 12467.62 123.55 54597.07 88888.00 2015-10-13 18:27:51.000 286 12467.65 123.58 54597.07 88888.00 2015-10-13 18:27:51.125 286 12467.67 123.58 54597.12 88888.00 2015-10-13 18:27:51.250 286 12467.65 123.55 54597.12 88888.00 2015-10-13 18:27:51.375 286 12467.70 123.58 54597.12 88888.00 2015-10-13 18:27:51.500 286 12467.73 123.55 54597.12 88888.00 2015-10-13 18:27:51.625 286 12467.67 123.55 54597.12 88888.00 2015-10-13 18:27:51.750 286 12467.70 123.58 54597.12 88888.00 2015-10-13 18:27:51.875 286 12467.73 123.60 54597.15 88888.00 2015-10-13 18:27:52.000 286 12467.77 123.55 54597.10 88888.00 2015-10-13 18:27:52.125 286 12467.75 123.55 54597.10 88888.00 2015-10-13 18:27:52.250 286 12467.77 123.60 54597.15 88888.00 2015-10-13 18:27:52.375 286 12467.77 123.60 54597.10 88888.00 2015-10-13 18:27:52.500 286 12467.73 123.58 54597.07 88888.00 2015-10-13 18:27:52.625 286 12467.73 123.58 54597.10 88888.00 2015-10-13 18:27:52.750 286 12467.70 123.58 54597.10 88888.00 2015-10-13 18:27:52.875 286 12467.75 123.58 54597.12 88888.00 2015-10-13 18:27:53.000 286 12467.80 123.58 54597.12 88888.00 2015-10-13 18:27:53.125 286 12467.77 123.60 54597.10 88888.00 2015-10-13 18:27:53.250 286 12467.73 123.62 54597.12 88888.00 2015-10-13 18:27:53.375 286 12467.77 123.65 54597.12 88888.00 2015-10-13 18:27:53.500 286 12467.77 123.62 54597.12 88888.00 2015-10-13 18:27:53.625 286 12467.77 123.62 54597.12 88888.00 2015-10-13 18:27:53.750 286 12467.75 123.60 54597.10 88888.00 2015-10-13 18:27:53.875 286 12467.77 123.60 54597.10 88888.00 2015-10-13 18:27:54.000 286 12467.77 123.62 54597.07 88888.00 2015-10-13 18:27:54.125 286 12467.80 123.65 54597.15 88888.00 2015-10-13 18:27:54.250 286 12467.83 123.65 54597.15 88888.00 2015-10-13 18:27:54.375 286 12467.88 123.65 54597.15 88888.00 2015-10-13 18:27:54.500 286 12467.88 123.65 54597.15 88888.00 2015-10-13 18:27:54.625 286 12467.85 123.65 54597.15 88888.00 2015-10-13 18:27:54.750 286 12467.88 123.62 54597.12 88888.00 2015-10-13 18:27:54.875 286 12467.90 123.62 54597.15 88888.00 2015-10-13 18:27:55.000 286 12467.92 123.67 54597.15 88888.00 2015-10-13 18:27:55.125 286 12467.95 123.65 54597.12 88888.00 2015-10-13 18:27:55.250 286 12467.92 123.65 54597.15 88888.00 2015-10-13 18:27:55.375 286 12467.90 123.67 54597.15 88888.00 2015-10-13 18:27:55.500 286 12467.88 123.67 54597.18 88888.00 2015-10-13 18:27:55.625 286 12467.92 123.70 54597.18 88888.00 2015-10-13 18:27:55.750 286 12467.98 123.67 54597.18 88888.00 2015-10-13 18:27:55.875 286 12467.98 123.65 54597.18 88888.00 2015-10-13 18:27:56.000 286 12467.98 123.65 54597.15 88888.00 2015-10-13 18:27:56.125 286 12468.00 123.65 54597.18 88888.00 2015-10-13 18:27:56.250 286 12467.92 123.62 54597.20 88888.00 2015-10-13 18:27:56.375 286 12467.85 123.65 54597.20 88888.00 2015-10-13 18:27:56.500 286 12467.83 123.67 54597.18 88888.00 2015-10-13 18:27:56.625 286 12467.90 123.67 54597.18 88888.00 2015-10-13 18:27:56.750 286 12467.85 123.70 54597.20 88888.00 2015-10-13 18:27:56.875 286 12467.80 123.70 54597.20 88888.00 2015-10-13 18:27:57.000 286 12467.80 123.70 54597.20 88888.00 2015-10-13 18:27:57.125 286 12467.83 123.72 54597.22 88888.00 2015-10-13 18:27:57.250 286 12467.85 123.72 54597.22 88888.00 2015-10-13 18:27:57.375 286 12467.88 123.75 54597.25 88888.00 2015-10-13 18:27:57.500 286 12467.80 123.75 54597.20 88888.00 2015-10-13 18:27:57.625 286 12467.77 123.72 54597.22 88888.00 2015-10-13 18:27:57.750 286 12467.77 123.75 54597.22 88888.00 2015-10-13 18:27:57.875 286 12467.80 123.75 54597.25 88888.00 2015-10-13 18:27:58.000 286 12467.75 123.75 54597.25 88888.00 2015-10-13 18:27:58.125 286 12467.70 123.72 54597.25 88888.00 2015-10-13 18:27:58.250 286 12467.65 123.72 54597.25 88888.00 2015-10-13 18:27:58.375 286 12467.67 123.78 54597.28 88888.00 2015-10-13 18:27:58.500 286 12467.67 123.80 54597.30 88888.00 2015-10-13 18:27:58.625 286 12467.65 123.80 54597.28 88888.00 2015-10-13 18:27:58.750 286 12467.65 123.85 54597.32 88888.00 2015-10-13 18:27:58.875 286 12467.60 123.85 54597.32 88888.00 2015-10-13 18:27:59.000 286 12467.62 123.88 54597.30 88888.00 2015-10-13 18:27:59.125 286 12467.60 123.88 54597.32 88888.00 2015-10-13 18:27:59.250 286 12467.58 123.85 54597.35 88888.00 2015-10-13 18:27:59.375 286 12467.55 123.85 54597.38 88888.00 2015-10-13 18:27:59.500 286 12467.48 123.88 54597.38 88888.00 2015-10-13 18:27:59.625 286 12467.42 123.88 54597.38 88888.00 2015-10-13 18:27:59.750 286 12467.45 123.88 54597.40 88888.00 2015-10-13 18:27:59.875 286 12467.42 123.90 54597.35 88888.00 2015-10-13 18:28:00.000 286 12467.35 123.90 54597.38 88888.00 2015-10-13 18:28:00.125 286 12467.35 123.92 54597.40 88888.00 2015-10-13 18:28:00.250 286 12467.40 123.97 54597.40 88888.00 2015-10-13 18:28:00.375 286 12467.42 123.95 54597.40 88888.00 2015-10-13 18:28:00.500 286 12467.38 123.97 54597.43 88888.00 2015-10-13 18:28:00.625 286 12467.40 124.00 54597.45 88888.00 2015-10-13 18:28:00.750 286 12467.38 123.97 54597.45 88888.00 2015-10-13 18:28:00.875 286 12467.38 124.00 54597.47 88888.00 2015-10-13 18:28:01.000 286 12467.30 123.97 54597.43 88888.00 2015-10-13 18:28:01.125 286 12467.30 124.00 54597.45 88888.00 2015-10-13 18:28:01.250 286 12467.30 124.00 54597.47 88888.00 2015-10-13 18:28:01.375 286 12467.30 124.03 54597.47 88888.00 2015-10-13 18:28:01.500 286 12467.27 124.05 54597.50 88888.00 2015-10-13 18:28:01.625 286 12467.23 124.10 54597.50 88888.00 2015-10-13 18:28:01.750 286 12467.17 124.08 54597.53 88888.00 2015-10-13 18:28:01.875 286 12467.10 124.05 54597.55 88888.00 2015-10-13 18:28:02.000 286 12467.05 124.05 54597.55 88888.00 2015-10-13 18:28:02.125 286 12467.00 124.08 54597.57 88888.00 2015-10-13 18:28:02.250 286 12466.95 124.08 54597.55 88888.00 2015-10-13 18:28:02.375 286 12466.92 124.10 54597.55 88888.00 2015-10-13 18:28:02.500 286 12466.85 124.12 54597.57 88888.00 2015-10-13 18:28:02.625 286 12466.80 124.10 54597.57 88888.00 2015-10-13 18:28:02.750 286 12466.75 124.10 54597.60 88888.00 2015-10-13 18:28:02.875 286 12466.77 124.12 54597.60 88888.00 2015-10-13 18:28:03.000 286 12466.77 124.17 54597.62 88888.00 2015-10-13 18:28:03.125 286 12466.77 124.20 54597.62 88888.00 2015-10-13 18:28:03.250 286 12466.65 124.12 54597.62 88888.00 2015-10-13 18:28:03.375 286 12466.62 124.15 54597.62 88888.00 2015-10-13 18:28:03.500 286 12466.62 124.15 54597.68 88888.00 2015-10-13 18:28:03.625 286 12466.65 124.17 54597.68 88888.00 2015-10-13 18:28:03.750 286 12466.62 124.22 54597.68 88888.00 2015-10-13 18:28:03.875 286 12466.62 124.22 54597.68 88888.00 2015-10-13 18:28:04.000 286 12466.58 124.25 54597.68 88888.00 2015-10-13 18:28:04.125 286 12466.60 124.25 54597.70 88888.00 2015-10-13 18:28:04.250 286 12466.58 124.25 54597.72 88888.00 2015-10-13 18:28:04.375 286 12466.52 124.28 54597.75 88888.00 2015-10-13 18:28:04.500 286 12466.48 124.22 54597.75 88888.00 2015-10-13 18:28:04.625 286 12466.50 124.28 54597.75 88888.00 2015-10-13 18:28:04.750 286 12466.48 124.30 54597.78 88888.00 2015-10-13 18:28:04.875 286 12466.40 124.33 54597.80 88888.00 2015-10-13 18:28:05.000 286 12466.38 124.33 54597.82 88888.00 2015-10-13 18:28:05.125 286 12466.38 124.30 54597.82 88888.00 2015-10-13 18:28:05.250 286 12466.33 124.25 54597.82 88888.00 2015-10-13 18:28:05.375 286 12466.35 124.30 54597.85 88888.00 2015-10-13 18:28:05.500 286 12466.30 124.33 54597.88 88888.00 2015-10-13 18:28:05.625 286 12466.30 124.33 54597.90 88888.00 2015-10-13 18:28:05.750 286 12466.27 124.35 54597.90 88888.00 2015-10-13 18:28:05.875 286 12466.17 124.35 54597.95 88888.00 2015-10-13 18:28:06.000 286 12466.10 124.38 54597.90 88888.00 2015-10-13 18:28:06.125 286 12466.08 124.38 54597.90 88888.00 2015-10-13 18:28:06.250 286 12466.02 124.38 54597.93 88888.00 2015-10-13 18:28:06.375 286 12466.02 124.38 54597.93 88888.00 2015-10-13 18:28:06.500 286 12465.95 124.35 54597.95 88888.00 2015-10-13 18:28:06.625 286 12465.90 124.38 54598.00 88888.00 2015-10-13 18:28:06.750 286 12465.90 124.40 54597.97 88888.00 2015-10-13 18:28:06.875 286 12465.90 124.38 54598.00 88888.00 2015-10-13 18:28:07.000 286 12465.90 124.40 54598.03 88888.00 2015-10-13 18:28:07.125 286 12465.92 124.40 54598.03 88888.00 2015-10-13 18:28:07.250 286 12465.88 124.42 54598.05 88888.00 2015-10-13 18:28:07.375 286 12465.88 124.47 54598.03 88888.00 2015-10-13 18:28:07.500 286 12465.80 124.45 54598.03 88888.00 2015-10-13 18:28:07.625 286 12465.73 124.45 54598.05 88888.00 2015-10-13 18:28:07.750 286 12465.75 124.45 54598.07 88888.00 2015-10-13 18:28:07.875 286 12465.75 124.45 54598.07 88888.00 2015-10-13 18:28:08.000 286 12465.70 124.47 54598.10 88888.00 2015-10-13 18:28:08.125 286 12465.58 124.47 54598.12 88888.00 2015-10-13 18:28:08.250 286 12465.52 124.42 54598.15 88888.00 2015-10-13 18:28:08.375 286 12465.55 124.45 54598.15 88888.00 2015-10-13 18:28:08.500 286 12465.58 124.47 54598.15 88888.00 2015-10-13 18:28:08.625 286 12465.48 124.47 54598.15 88888.00 2015-10-13 18:28:08.750 286 12465.40 124.50 54598.20 88888.00 2015-10-13 18:28:08.875 286 12465.45 124.53 54598.20 88888.00 2015-10-13 18:28:09.000 286 12465.45 124.53 54598.18 88888.00 2015-10-13 18:28:09.125 286 12465.38 124.50 54598.20 88888.00 2015-10-13 18:28:09.250 286 12465.30 124.45 54598.22 88888.00 2015-10-13 18:28:09.375 286 12465.35 124.47 54598.22 88888.00 2015-10-13 18:28:09.500 286 12465.30 124.50 54598.25 88888.00 2015-10-13 18:28:09.625 286 12465.30 124.47 54598.28 88888.00 2015-10-13 18:28:09.750 286 12465.25 124.45 54598.30 88888.00 2015-10-13 18:28:09.875 286 12465.20 124.47 54598.30 88888.00 2015-10-13 18:28:10.000 286 12465.17 124.47 54598.32 88888.00 2015-10-13 18:28:10.125 286 12465.15 124.47 54598.32 88888.00 2015-10-13 18:28:10.250 286 12465.08 124.45 54598.32 88888.00 2015-10-13 18:28:10.375 286 12465.10 124.47 54598.35 88888.00 2015-10-13 18:28:10.500 286 12465.10 124.53 54598.38 88888.00 2015-10-13 18:28:10.625 286 12465.08 124.53 54598.40 88888.00 2015-10-13 18:28:10.750 286 12465.05 124.50 54598.43 88888.00 2015-10-13 18:28:10.875 286 12464.98 124.47 54598.40 88888.00 2015-10-13 18:28:11.000 286 12464.90 124.47 54598.40 88888.00 2015-10-13 18:28:11.125 286 12464.88 124.47 54598.43 88888.00 2015-10-13 18:28:11.250 286 12464.90 124.45 54598.43 88888.00 2015-10-13 18:28:11.375 286 12464.88 124.47 54598.45 88888.00 2015-10-13 18:28:11.500 286 12464.85 124.47 54598.47 88888.00 2015-10-13 18:28:11.625 286 12464.83 124.50 54598.47 88888.00 2015-10-13 18:28:11.750 286 12464.77 124.53 54598.47 88888.00 2015-10-13 18:28:11.875 286 12464.70 124.50 54598.47 88888.00 2015-10-13 18:28:12.000 286 12464.67 124.50 54598.47 88888.00 2015-10-13 18:28:12.125 286 12464.62 124.53 54598.53 88888.00 2015-10-13 18:28:12.250 286 12464.58 124.53 54598.55 88888.00 2015-10-13 18:28:12.375 286 12464.52 124.50 54598.53 88888.00 2015-10-13 18:28:12.500 286 12464.52 124.50 54598.53 88888.00 2015-10-13 18:28:12.625 286 12464.50 124.50 54598.55 88888.00 2015-10-13 18:28:12.750 286 12464.50 124.50 54598.57 88888.00 2015-10-13 18:28:12.875 286 12464.48 124.50 54598.60 88888.00 2015-10-13 18:28:13.000 286 12464.40 124.53 54598.57 88888.00 2015-10-13 18:28:13.125 286 12464.42 124.53 54598.60 88888.00 2015-10-13 18:28:13.250 286 12464.38 124.53 54598.62 88888.00 2015-10-13 18:28:13.375 286 12464.38 124.53 54598.62 88888.00 2015-10-13 18:28:13.500 286 12464.30 124.50 54598.62 88888.00 2015-10-13 18:28:13.625 286 12464.33 124.50 54598.65 88888.00 2015-10-13 18:28:13.750 286 12464.35 124.53 54598.68 88888.00 2015-10-13 18:28:13.875 286 12464.30 124.53 54598.70 88888.00 2015-10-13 18:28:14.000 286 12464.30 124.53 54598.68 88888.00 2015-10-13 18:28:14.125 286 12464.25 124.53 54598.68 88888.00 2015-10-13 18:28:14.250 286 12464.20 124.55 54598.70 88888.00 2015-10-13 18:28:14.375 286 12464.17 124.55 54598.72 88888.00 2015-10-13 18:28:14.500 286 12464.17 124.58 54598.75 88888.00 2015-10-13 18:28:14.625 286 12464.12 124.55 54598.72 88888.00 2015-10-13 18:28:14.750 286 12464.17 124.58 54598.72 88888.00 2015-10-13 18:28:14.875 286 12464.10 124.60 54598.75 88888.00 2015-10-13 18:28:15.000 286 12464.08 124.65 54598.78 88888.00 2015-10-13 18:28:15.125 286 12464.08 124.65 54598.80 88888.00 2015-10-13 18:28:15.250 286 12464.02 124.62 54598.82 88888.00 2015-10-13 18:28:15.375 286 12463.98 124.62 54598.82 88888.00 2015-10-13 18:28:15.500 286 12463.95 124.62 54598.82 88888.00 2015-10-13 18:28:15.625 286 12463.92 124.62 54598.82 88888.00 2015-10-13 18:28:15.750 286 12463.92 124.62 54598.88 88888.00 2015-10-13 18:28:15.875 286 12463.95 124.65 54598.88 88888.00 2015-10-13 18:28:16.000 286 12463.92 124.67 54598.88 88888.00 2015-10-13 18:28:16.125 286 12463.85 124.67 54598.88 88888.00 2015-10-13 18:28:16.250 286 12463.80 124.67 54598.90 88888.00 2015-10-13 18:28:16.375 286 12463.77 124.70 54598.93 88888.00 2015-10-13 18:28:16.500 286 12463.75 124.70 54598.90 88888.00 2015-10-13 18:28:16.625 286 12463.70 124.70 54598.90 88888.00 2015-10-13 18:28:16.750 286 12463.65 124.70 54598.90 88888.00 2015-10-13 18:28:16.875 286 12463.60 124.72 54598.93 88888.00 2015-10-13 18:28:17.000 286 12463.60 124.72 54598.93 88888.00 2015-10-13 18:28:17.125 286 12463.52 124.75 54598.93 88888.00 2015-10-13 18:28:17.250 286 12463.48 124.75 54598.95 88888.00 2015-10-13 18:28:17.375 286 12463.50 124.78 54599.00 88888.00 2015-10-13 18:28:17.500 286 12463.45 124.83 54598.97 88888.00 2015-10-13 18:28:17.625 286 12463.42 124.83 54599.00 88888.00 2015-10-13 18:28:17.750 286 12463.38 124.85 54599.00 88888.00 2015-10-13 18:28:17.875 286 12463.38 124.88 54599.03 88888.00 2015-10-13 18:28:18.000 286 12463.35 124.90 54599.03 88888.00 2015-10-13 18:28:18.125 286 12463.33 124.88 54599.05 88888.00 2015-10-13 18:28:18.250 286 12463.25 124.88 54599.05 88888.00 2015-10-13 18:28:18.375 286 12463.20 124.92 54599.07 88888.00 2015-10-13 18:28:18.500 286 12463.12 124.97 54599.10 88888.00 2015-10-13 18:28:18.625 286 12463.12 124.97 54599.07 88888.00 2015-10-13 18:28:18.750 286 12463.10 125.03 54599.10 88888.00 2015-10-13 18:28:18.875 286 12463.12 125.03 54599.10 88888.00 2015-10-13 18:28:19.000 286 12463.10 125.05 54599.10 88888.00 2015-10-13 18:28:19.125 286 12463.00 125.05 54599.10 88888.00 2015-10-13 18:28:19.250 286 12462.90 125.10 54599.15 88888.00 2015-10-13 18:28:19.375 286 12462.90 125.15 54599.15 88888.00 2015-10-13 18:28:19.500 286 12462.88 125.15 54599.15 88888.00 2015-10-13 18:28:19.625 286 12462.85 125.17 54599.15 88888.00 2015-10-13 18:28:19.750 286 12462.83 125.20 54599.15 88888.00 2015-10-13 18:28:19.875 286 12462.75 125.22 54599.15 88888.00 2015-10-13 18:28:20.000 286 12462.73 125.28 54599.20 88888.00 2015-10-13 18:28:20.125 286 12462.67 125.28 54599.20 88888.00 2015-10-13 18:28:20.250 286 12462.62 125.33 54599.20 88888.00 2015-10-13 18:28:20.375 286 12462.65 125.33 54599.20 88888.00 2015-10-13 18:28:20.500 286 12462.60 125.38 54599.20 88888.00 2015-10-13 18:28:20.625 286 12462.45 125.40 54599.20 88888.00 2015-10-13 18:28:20.750 286 12462.38 125.42 54599.20 88888.00 2015-10-13 18:28:20.875 286 12462.30 125.42 54599.20 88888.00 2015-10-13 18:28:21.000 286 12462.25 125.42 54599.22 88888.00 2015-10-13 18:28:21.125 286 12462.33 125.45 54599.25 88888.00 2015-10-13 18:28:21.250 286 12462.27 125.47 54599.25 88888.00 2015-10-13 18:28:21.375 286 12462.30 125.53 54599.25 88888.00 2015-10-13 18:28:21.500 286 12462.30 125.55 54599.25 88888.00 2015-10-13 18:28:21.625 286 12462.33 125.55 54599.25 88888.00 2015-10-13 18:28:21.750 286 12462.30 125.60 54599.25 88888.00 2015-10-13 18:28:21.875 286 12462.30 125.60 54599.28 88888.00 2015-10-13 18:28:22.000 286 12462.25 125.60 54599.28 88888.00 2015-10-13 18:28:22.125 286 12462.20 125.67 54599.28 88888.00 2015-10-13 18:28:22.250 286 12462.12 125.70 54599.30 88888.00 2015-10-13 18:28:22.375 286 12462.12 125.70 54599.30 88888.00 2015-10-13 18:28:22.500 286 12462.12 125.70 54599.30 88888.00 2015-10-13 18:28:22.625 286 12462.10 125.75 54599.30 88888.00 2015-10-13 18:28:22.750 286 12462.02 125.80 54599.32 88888.00 2015-10-13 18:28:22.875 286 12461.95 125.83 54599.32 88888.00 2015-10-13 18:28:23.000 286 12461.98 125.85 54599.32 88888.00 2015-10-13 18:28:23.125 286 12461.95 125.92 54599.35 88888.00 2015-10-13 18:28:23.250 286 12461.92 125.92 54599.35 88888.00 2015-10-13 18:28:23.375 286 12461.98 125.95 54599.35 88888.00 2015-10-13 18:28:23.500 286 12461.92 126.03 54599.38 88888.00 2015-10-13 18:28:23.625 286 12461.95 126.03 54599.38 88888.00 2015-10-13 18:28:23.750 286 12461.92 126.03 54599.38 88888.00 2015-10-13 18:28:23.875 286 12461.90 126.03 54599.38 88888.00 2015-10-13 18:28:24.000 286 12461.88 126.08 54599.38 88888.00 2015-10-13 18:28:24.125 286 12461.80 126.10 54599.38 88888.00 2015-10-13 18:28:24.250 286 12461.75 126.17 54599.40 88888.00 2015-10-13 18:28:24.375 286 12461.77 126.22 54599.38 88888.00 2015-10-13 18:28:24.500 286 12461.73 126.22 54599.40 88888.00 2015-10-13 18:28:24.625 286 12461.70 126.25 54599.40 88888.00 2015-10-13 18:28:24.750 286 12461.70 126.28 54599.43 88888.00 2015-10-13 18:28:24.875 286 12461.73 126.30 54599.43 88888.00 2015-10-13 18:28:25.000 286 12461.75 126.30 54599.43 88888.00 2015-10-13 18:28:25.125 286 12461.70 126.33 54599.40 88888.00 2015-10-13 18:28:25.250 286 12461.62 126.33 54599.43 88888.00 2015-10-13 18:28:25.375 286 12461.67 126.38 54599.38 88888.00 2015-10-13 18:28:25.500 286 12461.70 126.40 54599.43 88888.00 2015-10-13 18:28:25.625 286 12461.70 126.42 54599.43 88888.00 2015-10-13 18:28:25.750 286 12461.67 126.50 54599.45 88888.00 2015-10-13 18:28:25.875 286 12461.65 126.53 54599.43 88888.00 2015-10-13 18:28:26.000 286 12461.62 126.50 54599.40 88888.00 2015-10-13 18:28:26.125 286 12461.60 126.50 54599.45 88888.00 2015-10-13 18:28:26.250 286 12461.62 126.55 54599.45 88888.00 2015-10-13 18:28:26.375 286 12461.65 126.60 54599.45 88888.00 2015-10-13 18:28:26.500 286 12461.65 126.60 54599.40 88888.00 2015-10-13 18:28:26.625 286 12461.67 126.62 54599.43 88888.00 2015-10-13 18:28:26.750 286 12461.65 126.62 54599.40 88888.00 2015-10-13 18:28:26.875 286 12461.65 126.67 54599.43 88888.00 2015-10-13 18:28:27.000 286 12461.67 126.70 54599.43 88888.00 2015-10-13 18:28:27.125 286 12461.67 126.70 54599.47 88888.00 2015-10-13 18:28:27.250 286 12461.65 126.67 54599.43 88888.00 2015-10-13 18:28:27.375 286 12461.65 126.70 54599.43 88888.00 2015-10-13 18:28:27.500 286 12461.65 126.72 54599.47 88888.00 2015-10-13 18:28:27.625 286 12461.67 126.75 54599.45 88888.00 2015-10-13 18:28:27.750 286 12461.70 126.80 54599.45 88888.00 2015-10-13 18:28:27.875 286 12461.73 126.83 54599.45 88888.00 2015-10-13 18:28:28.000 286 12461.77 126.85 54599.43 88888.00 2015-10-13 18:28:28.125 286 12461.73 126.88 54599.43 88888.00 2015-10-13 18:28:28.250 286 12461.65 126.85 54599.43 88888.00 2015-10-13 18:28:28.375 286 12461.73 126.83 54599.45 88888.00 2015-10-13 18:28:28.500 286 12461.80 126.83 54599.47 88888.00 2015-10-13 18:28:28.625 286 12461.83 126.85 54599.45 88888.00 2015-10-13 18:28:28.750 286 12461.85 126.90 54599.43 88888.00 2015-10-13 18:28:28.875 286 12461.88 126.90 54599.45 88888.00 2015-10-13 18:28:29.000 286 12461.90 126.90 54599.43 88888.00 2015-10-13 18:28:29.125 286 12461.90 126.92 54599.43 88888.00 2015-10-13 18:28:29.250 286 12461.88 126.95 54599.43 88888.00 2015-10-13 18:28:29.375 286 12461.90 126.97 54599.43 88888.00 2015-10-13 18:28:29.500 286 12461.90 126.97 54599.40 88888.00 2015-10-13 18:28:29.625 286 12461.92 126.95 54599.40 88888.00 2015-10-13 18:28:29.750 286 12462.00 126.97 54599.43 88888.00 2015-10-13 18:28:29.875 286 12462.05 127.03 54599.45 88888.00 2015-10-13 18:28:30.000 286 12462.05 127.00 54599.45 88888.00 2015-10-13 18:28:30.125 286 12462.10 127.00 54599.43 88888.00 2015-10-13 18:28:30.250 286 12462.10 127.03 54599.43 88888.00 2015-10-13 18:28:30.375 286 12462.12 127.05 54599.40 88888.00 2015-10-13 18:28:30.500 286 12462.15 127.08 54599.43 88888.00 2015-10-13 18:28:30.625 286 12462.23 127.10 54599.40 88888.00 2015-10-13 18:28:30.750 286 12462.27 127.12 54599.38 88888.00 2015-10-13 18:28:30.875 286 12462.33 127.12 54599.35 88888.00 2015-10-13 18:28:31.000 286 12462.35 127.15 54599.38 88888.00 2015-10-13 18:28:31.125 286 12462.35 127.15 54599.38 88888.00 2015-10-13 18:28:31.250 286 12462.27 127.17 54599.38 88888.00 2015-10-13 18:28:31.375 286 12462.40 127.17 54599.35 88888.00 2015-10-13 18:28:31.500 286 12462.48 127.15 54599.32 88888.00 2015-10-13 18:28:31.625 286 12462.48 127.12 54599.32 88888.00 2015-10-13 18:28:31.750 286 12462.48 127.15 54599.32 88888.00 2015-10-13 18:28:31.875 286 12462.52 127.17 54599.32 88888.00 2015-10-13 18:28:32.000 286 12462.55 127.17 54599.32 88888.00 2015-10-13 18:28:32.125 286 12462.60 127.20 54599.35 88888.00 2015-10-13 18:28:32.250 286 12462.67 127.20 54599.32 88888.00 2015-10-13 18:28:32.375 286 12462.77 127.20 54599.32 88888.00 2015-10-13 18:28:32.500 286 12462.77 127.20 54599.30 88888.00 2015-10-13 18:28:32.625 286 12462.80 127.20 54599.28 88888.00 2015-10-13 18:28:32.750 286 12462.88 127.25 54599.30 88888.00 2015-10-13 18:28:32.875 286 12462.98 127.22 54599.30 88888.00 2015-10-13 18:28:33.000 286 12463.02 127.22 54599.28 88888.00 2015-10-13 18:28:33.125 286 12463.08 127.20 54599.28 88888.00 2015-10-13 18:28:33.250 286 12463.05 127.20 54599.25 88888.00 2015-10-13 18:28:33.375 286 12463.10 127.25 54599.28 88888.00 2015-10-13 18:28:33.500 286 12463.15 127.25 54599.28 88888.00 2015-10-13 18:28:33.625 286 12463.20 127.28 54599.28 88888.00 2015-10-13 18:28:33.750 286 12463.23 127.30 54599.28 88888.00 2015-10-13 18:28:33.875 286 12463.25 127.33 54599.25 88888.00 2015-10-13 18:28:34.000 286 12463.30 127.28 54599.22 88888.00 2015-10-13 18:28:34.125 286 12463.40 127.28 54599.22 88888.00 2015-10-13 18:28:34.250 286 12463.38 127.25 54599.30 88888.00 2015-10-13 18:28:34.375 286 12463.40 127.25 54599.30 88888.00 2015-10-13 18:28:34.500 286 12463.48 127.28 54599.28 88888.00 2015-10-13 18:28:34.625 286 12463.58 127.33 54599.22 88888.00 2015-10-13 18:28:34.750 286 12463.58 127.30 54599.18 88888.00 2015-10-13 18:28:34.875 286 12463.62 127.33 54599.18 88888.00 2015-10-13 18:28:35.000 286 12463.70 127.30 54599.18 88888.00 2015-10-13 18:28:35.125 286 12463.77 127.30 54599.18 88888.00 2015-10-13 18:28:35.250 286 12463.75 127.28 54599.15 88888.00 2015-10-13 18:28:35.375 286 12463.83 127.33 54599.12 88888.00 2015-10-13 18:28:35.500 286 12463.90 127.35 54599.15 88888.00 2015-10-13 18:28:35.625 286 12463.95 127.30 54599.12 88888.00 2015-10-13 18:28:35.750 286 12463.95 127.28 54599.10 88888.00 2015-10-13 18:28:35.875 286 12463.98 127.30 54599.10 88888.00 2015-10-13 18:28:36.000 286 12464.08 127.30 54599.10 88888.00 2015-10-13 18:28:36.125 286 12464.15 127.35 54599.10 88888.00 2015-10-13 18:28:36.250 286 12464.15 127.35 54599.07 88888.00 2015-10-13 18:28:36.375 286 12464.17 127.33 54599.07 88888.00 2015-10-13 18:28:36.500 286 12464.20 127.38 54599.05 88888.00 2015-10-13 18:28:36.625 286 12464.30 127.35 54599.05 88888.00 2015-10-13 18:28:36.750 286 12464.42 127.33 54599.03 88888.00 2015-10-13 18:28:36.875 286 12464.42 127.33 54599.05 88888.00 2015-10-13 18:28:37.000 286 12464.38 127.30 54599.05 88888.00 2015-10-13 18:28:37.125 286 12464.42 127.30 54599.05 88888.00 2015-10-13 18:28:37.250 286 12464.45 127.30 54599.05 88888.00 2015-10-13 18:28:37.375 286 12464.55 127.33 54599.03 88888.00 2015-10-13 18:28:37.500 286 12464.62 127.35 54599.00 88888.00 2015-10-13 18:28:37.625 286 12464.70 127.35 54599.00 88888.00 2015-10-13 18:28:37.750 286 12464.70 127.33 54599.03 88888.00 2015-10-13 18:28:37.875 286 12464.67 127.30 54599.05 88888.00 2015-10-13 18:28:38.000 286 12464.73 127.30 54599.03 88888.00 2015-10-13 18:28:38.125 286 12464.80 127.30 54599.03 88888.00 2015-10-13 18:28:38.250 286 12464.83 127.30 54599.00 88888.00 2015-10-13 18:28:38.375 286 12464.85 127.30 54599.00 88888.00 2015-10-13 18:28:38.500 286 12464.90 127.30 54599.00 88888.00 2015-10-13 18:28:38.625 286 12464.92 127.25 54598.97 88888.00 2015-10-13 18:28:38.750 286 12465.00 127.28 54598.97 88888.00 2015-10-13 18:28:38.875 286 12465.10 127.30 54598.95 88888.00 2015-10-13 18:28:39.000 286 12465.10 127.28 54598.95 88888.00 2015-10-13 18:28:39.125 286 12465.12 127.28 54598.93 88888.00 2015-10-13 18:28:39.250 286 12465.17 127.30 54598.95 88888.00 2015-10-13 18:28:39.375 286 12465.23 127.30 54598.95 88888.00 2015-10-13 18:28:39.500 286 12465.30 127.28 54598.93 88888.00 2015-10-13 18:28:39.625 286 12465.38 127.30 54598.90 88888.00 2015-10-13 18:28:39.750 286 12465.35 127.30 54598.90 88888.00 2015-10-13 18:28:39.875 286 12465.42 127.28 54598.90 88888.00 2015-10-13 18:28:40.000 286 12465.50 127.28 54598.88 88888.00 2015-10-13 18:28:40.125 286 12465.55 127.25 54598.90 88888.00 2015-10-13 18:28:40.250 286 12465.52 127.28 54598.93 88888.00 2015-10-13 18:28:40.375 286 12465.55 127.28 54598.90 88888.00 2015-10-13 18:28:40.500 286 12465.55 127.25 54598.88 88888.00 2015-10-13 18:28:40.625 286 12465.60 127.22 54598.88 88888.00 2015-10-13 18:28:40.750 286 12465.70 127.22 54598.88 88888.00 2015-10-13 18:28:40.875 286 12465.75 127.25 54598.88 88888.00 2015-10-13 18:28:41.000 286 12465.75 127.22 54598.85 88888.00 2015-10-13 18:28:41.125 286 12465.80 127.22 54598.85 88888.00 2015-10-13 18:28:41.250 286 12465.75 127.17 54598.85 88888.00 2015-10-13 18:28:41.375 286 12465.83 127.20 54598.85 88888.00 2015-10-13 18:28:41.500 286 12465.92 127.20 54598.82 88888.00 2015-10-13 18:28:41.625 286 12465.98 127.20 54598.85 88888.00 2015-10-13 18:28:41.750 286 12466.05 127.25 54598.85 88888.00 2015-10-13 18:28:41.875 286 12466.08 127.22 54598.82 88888.00 2015-10-13 18:28:42.000 286 12466.08 127.20 54598.80 88888.00 2015-10-13 18:28:42.125 286 12466.15 127.22 54598.82 88888.00 2015-10-13 18:28:42.250 286 12466.12 127.22 54598.82 88888.00 2015-10-13 18:28:42.375 286 12466.17 127.22 54598.80 88888.00 2015-10-13 18:28:42.500 286 12466.25 127.22 54598.80 88888.00 2015-10-13 18:28:42.625 286 12466.33 127.22 54598.80 88888.00 2015-10-13 18:28:42.750 286 12466.35 127.20 54598.80 88888.00 2015-10-13 18:28:42.875 286 12466.30 127.20 54598.78 88888.00 2015-10-13 18:28:43.000 286 12466.35 127.20 54598.78 88888.00 2015-10-13 18:28:43.125 286 12466.38 127.20 54598.80 88888.00 2015-10-13 18:28:43.250 286 12466.38 127.17 54598.80 88888.00 2015-10-13 18:28:43.375 286 12466.42 127.20 54598.80 88888.00 2015-10-13 18:28:43.500 286 12466.45 127.20 54598.78 88888.00 2015-10-13 18:28:43.625 286 12466.50 127.20 54598.78 88888.00 2015-10-13 18:28:43.750 286 12466.60 127.17 54598.75 88888.00 2015-10-13 18:28:43.875 286 12466.58 127.20 54598.78 88888.00 2015-10-13 18:28:44.000 286 12466.50 127.17 54598.75 88888.00 2015-10-13 18:28:44.125 286 12466.52 127.17 54598.75 88888.00 2015-10-13 18:28:44.250 286 12466.65 127.17 54598.78 88888.00 2015-10-13 18:28:44.375 286 12466.73 127.20 54598.75 88888.00 2015-10-13 18:28:44.500 286 12466.70 127.20 54598.72 88888.00 2015-10-13 18:28:44.625 286 12466.73 127.17 54598.72 88888.00 2015-10-13 18:28:44.750 286 12466.75 127.17 54598.72 88888.00 2015-10-13 18:28:44.875 286 12466.80 127.17 54598.75 88888.00 2015-10-13 18:28:45.000 286 12466.77 127.17 54598.72 88888.00 2015-10-13 18:28:45.125 286 12466.83 127.17 54598.75 88888.00 2015-10-13 18:28:45.250 286 12466.85 127.17 54598.75 88888.00 2015-10-13 18:28:45.375 286 12466.90 127.20 54598.75 88888.00 2015-10-13 18:28:45.500 286 12466.92 127.20 54598.75 88888.00 2015-10-13 18:28:45.625 286 12466.95 127.17 54598.72 88888.00 2015-10-13 18:28:45.750 286 12467.00 127.15 54598.72 88888.00 2015-10-13 18:28:45.875 286 12466.95 127.15 54598.72 88888.00 2015-10-13 18:28:46.000 286 12466.95 127.15 54598.72 88888.00 2015-10-13 18:28:46.125 286 12466.95 127.17 54598.75 88888.00 2015-10-13 18:28:46.250 286 12467.00 127.15 54598.75 88888.00 2015-10-13 18:28:46.375 286 12467.10 127.15 54598.72 88888.00 2015-10-13 18:28:46.500 286 12467.15 127.10 54598.70 88888.00 2015-10-13 18:28:46.625 286 12467.20 127.10 54598.68 88888.00 2015-10-13 18:28:46.750 286 12467.25 127.10 54598.68 88888.00 2015-10-13 18:28:46.875 286 12467.23 127.10 54598.68 88888.00 2015-10-13 18:28:47.000 286 12467.23 127.12 54598.68 88888.00 2015-10-13 18:28:47.125 286 12467.25 127.15 54598.70 88888.00 2015-10-13 18:28:47.250 286 12467.23 127.10 54598.70 88888.00 2015-10-13 18:28:47.375 286 12467.27 127.10 54598.70 88888.00 2015-10-13 18:28:47.500 286 12467.25 127.10 54598.70 88888.00 2015-10-13 18:28:47.625 286 12467.23 127.12 54598.72 88888.00 2015-10-13 18:28:47.750 286 12467.23 127.15 54598.72 88888.00 2015-10-13 18:28:47.875 286 12467.27 127.12 54598.72 88888.00 2015-10-13 18:28:48.000 286 12467.25 127.10 54598.72 88888.00 2015-10-13 18:28:48.125 286 12467.30 127.10 54598.70 88888.00 2015-10-13 18:28:48.250 286 12467.27 127.10 54598.70 88888.00 2015-10-13 18:28:48.375 286 12467.33 127.12 54598.72 88888.00 2015-10-13 18:28:48.500 286 12467.30 127.10 54598.72 88888.00 2015-10-13 18:28:48.625 286 12467.30 127.10 54598.72 88888.00 2015-10-13 18:28:48.750 286 12467.33 127.10 54598.75 88888.00 2015-10-13 18:28:48.875 286 12467.35 127.10 54598.75 88888.00 2015-10-13 18:28:49.000 286 12467.38 127.08 54598.72 88888.00 2015-10-13 18:28:49.125 286 12467.42 127.05 54598.75 88888.00 2015-10-13 18:28:49.250 286 12467.38 127.08 54598.78 88888.00 2015-10-13 18:28:49.375 286 12467.45 127.10 54598.78 88888.00 2015-10-13 18:28:49.500 286 12467.48 127.10 54598.80 88888.00 2015-10-13 18:28:49.625 286 12467.38 127.10 54598.78 88888.00 2015-10-13 18:28:49.750 286 12467.38 127.10 54598.80 88888.00 2015-10-13 18:28:49.875 286 12467.38 127.12 54598.78 88888.00 2015-10-13 18:28:50.000 286 12467.27 127.12 54598.80 88888.00 2015-10-13 18:28:50.125 286 12467.25 127.08 54598.82 88888.00 2015-10-13 18:28:50.250 286 12467.25 127.10 54598.82 88888.00 2015-10-13 18:28:50.375 286 12467.27 127.15 54598.82 88888.00 2015-10-13 18:28:50.500 286 12467.30 127.15 54598.80 88888.00 2015-10-13 18:28:50.625 286 12467.30 127.15 54598.80 88888.00 2015-10-13 18:28:50.750 286 12467.33 127.15 54598.80 88888.00 2015-10-13 18:28:50.875 286 12467.35 127.15 54598.85 88888.00 2015-10-13 18:28:51.000 286 12467.30 127.15 54598.82 88888.00 2015-10-13 18:28:51.125 286 12467.27 127.17 54598.82 88888.00 2015-10-13 18:28:51.250 286 12467.27 127.17 54598.88 88888.00 2015-10-13 18:28:51.375 286 12467.25 127.17 54598.82 88888.00 2015-10-13 18:28:51.500 286 12467.23 127.15 54598.82 88888.00 2015-10-13 18:28:51.625 286 12467.17 127.15 54598.85 88888.00 2015-10-13 18:28:51.750 286 12467.20 127.17 54598.85 88888.00 2015-10-13 18:28:51.875 286 12467.17 127.20 54598.88 88888.00 2015-10-13 18:28:52.000 286 12467.20 127.20 54598.88 88888.00 2015-10-13 18:28:52.125 286 12467.17 127.25 54598.90 88888.00 2015-10-13 18:28:52.250 286 12467.10 127.25 54598.90 88888.00 2015-10-13 18:28:52.375 286 12467.12 127.28 54598.90 88888.00 2015-10-13 18:28:52.500 286 12467.12 127.25 54598.93 88888.00 2015-10-13 18:28:52.625 286 12467.08 127.25 54598.95 88888.00 2015-10-13 18:28:52.750 286 12467.05 127.25 54598.93 88888.00 2015-10-13 18:28:52.875 286 12467.12 127.25 54598.93 88888.00 2015-10-13 18:28:53.000 286 12467.12 127.25 54598.93 88888.00 2015-10-13 18:28:53.125 286 12467.08 127.28 54598.93 88888.00 2015-10-13 18:28:53.250 286 12466.95 127.30 54598.95 88888.00 2015-10-13 18:28:53.375 286 12466.98 127.30 54598.97 88888.00 2015-10-13 18:28:53.500 286 12466.95 127.30 54598.95 88888.00 2015-10-13 18:28:53.625 286 12466.90 127.33 54598.97 88888.00 2015-10-13 18:28:53.750 286 12466.85 127.35 54598.97 88888.00 2015-10-13 18:28:53.875 286 12466.77 127.35 54598.97 88888.00 2015-10-13 18:28:54.000 286 12466.70 127.35 54598.95 88888.00 2015-10-13 18:28:54.125 286 12466.70 127.35 54599.00 88888.00 2015-10-13 18:28:54.250 286 12466.67 127.35 54599.05 88888.00 2015-10-13 18:28:54.375 286 12466.70 127.35 54599.05 88888.00 2015-10-13 18:28:54.500 286 12466.62 127.33 54599.05 88888.00 2015-10-13 18:28:54.625 286 12466.60 127.35 54599.10 88888.00 2015-10-13 18:28:54.750 286 12466.65 127.42 54599.07 88888.00 2015-10-13 18:28:54.875 286 12466.65 127.40 54599.07 88888.00 2015-10-13 18:28:55.000 286 12466.60 127.40 54599.05 88888.00 2015-10-13 18:28:55.125 286 12466.50 127.38 54599.12 88888.00 2015-10-13 18:28:55.250 286 12466.38 127.40 54599.15 88888.00 2015-10-13 18:28:55.375 286 12466.42 127.45 54599.15 88888.00 2015-10-13 18:28:55.500 286 12466.42 127.50 54599.18 88888.00 2015-10-13 18:28:55.625 286 12466.40 127.50 54599.18 88888.00 2015-10-13 18:28:55.750 286 12466.38 127.47 54599.18 88888.00 2015-10-13 18:28:55.875 286 12466.35 127.47 54599.18 88888.00 2015-10-13 18:28:56.000 286 12466.27 127.53 54599.20 88888.00 2015-10-13 18:28:56.125 286 12466.27 127.53 54599.22 88888.00 2015-10-13 18:28:56.250 286 12466.23 127.53 54599.22 88888.00 2015-10-13 18:28:56.375 286 12466.23 127.53 54599.25 88888.00 2015-10-13 18:28:56.500 286 12466.15 127.53 54599.25 88888.00 2015-10-13 18:28:56.625 286 12466.12 127.53 54599.25 88888.00 2015-10-13 18:28:56.750 286 12466.12 127.55 54599.25 88888.00 2015-10-13 18:28:56.875 286 12466.08 127.58 54599.30 88888.00 2015-10-13 18:28:57.000 286 12466.02 127.55 54599.30 88888.00 2015-10-13 18:28:57.125 286 12466.10 127.55 54599.32 88888.00 2015-10-13 18:28:57.250 286 12466.08 127.55 54599.38 88888.00 2015-10-13 18:28:57.375 286 12466.05 127.58 54599.38 88888.00 2015-10-13 18:28:57.500 286 12465.95 127.58 54599.38 88888.00 2015-10-13 18:28:57.625 286 12465.90 127.58 54599.38 88888.00 2015-10-13 18:28:57.750 286 12465.90 127.60 54599.40 88888.00 2015-10-13 18:28:57.875 286 12465.88 127.60 54599.43 88888.00 2015-10-13 18:28:58.000 286 12465.80 127.60 54599.43 88888.00 2015-10-13 18:28:58.125 286 12465.70 127.62 54599.43 88888.00 2015-10-13 18:28:58.250 286 12465.67 127.62 54599.50 88888.00 2015-10-13 18:28:58.375 286 12465.70 127.62 54599.47 88888.00 2015-10-13 18:28:58.500 286 12465.65 127.62 54599.47 88888.00 2015-10-13 18:28:58.625 286 12465.60 127.62 54599.55 88888.00 2015-10-13 18:28:58.750 286 12465.58 127.60 54599.55 88888.00 2015-10-13 18:28:58.875 286 12465.55 127.60 54599.55 88888.00 2015-10-13 18:28:59.000 286 12465.50 127.65 54599.57 88888.00 2015-10-13 18:28:59.125 286 12465.48 127.62 54599.60 88888.00 2015-10-13 18:28:59.250 286 12465.38 127.62 54599.60 88888.00 2015-10-13 18:28:59.375 286 12465.33 127.65 54599.60 88888.00 2015-10-13 18:28:59.500 286 12465.27 127.65 54599.62 88888.00 2015-10-13 18:28:59.625 286 12465.23 127.65 54599.60 88888.00 2015-10-13 18:28:59.750 286 12465.27 127.65 54599.68 88888.00 2015-10-13 18:28:59.875 286 12465.23 127.67 54599.70 88888.00 2015-10-13 18:29:00.000 286 12465.23 127.67 54599.70 88888.00 2015-10-13 18:29:00.125 286 12465.20 127.65 54599.75 88888.00 2015-10-13 18:29:00.250 286 12465.10 127.65 54599.75 88888.00 2015-10-13 18:29:00.375 286 12465.10 127.65 54599.75 88888.00 2015-10-13 18:29:00.500 286 12465.05 127.70 54599.75 88888.00 2015-10-13 18:29:00.625 286 12465.08 127.70 54599.80 88888.00 2015-10-13 18:29:00.750 286 12465.10 127.67 54599.80 88888.00 2015-10-13 18:29:00.875 286 12465.05 127.62 54599.80 88888.00 2015-10-13 18:29:01.000 286 12465.02 127.62 54599.80 88888.00 2015-10-13 18:29:01.125 286 12464.92 127.65 54599.82 88888.00 2015-10-13 18:29:01.250 286 12464.83 127.65 54599.85 88888.00 2015-10-13 18:29:01.375 286 12464.83 127.62 54599.88 88888.00 2015-10-13 18:29:01.500 286 12464.83 127.60 54599.88 88888.00 2015-10-13 18:29:01.625 286 12464.83 127.62 54599.88 88888.00 2015-10-13 18:29:01.750 286 12464.80 127.62 54599.93 88888.00 2015-10-13 18:29:01.875 286 12464.77 127.60 54599.95 88888.00 2015-10-13 18:29:02.000 286 12464.73 127.62 54599.95 88888.00 2015-10-13 18:29:02.125 286 12464.67 127.65 54599.95 88888.00 2015-10-13 18:29:02.250 286 12464.60 127.62 54600.00 88888.00 2015-10-13 18:29:02.375 286 12464.62 127.60 54599.97 88888.00 2015-10-13 18:29:02.500 286 12464.65 127.60 54600.00 88888.00 2015-10-13 18:29:02.625 286 12464.65 127.62 54600.07 88888.00 2015-10-13 18:29:02.750 286 12464.65 127.65 54600.07 88888.00 2015-10-13 18:29:02.875 286 12464.60 127.65 54600.07 88888.00 2015-10-13 18:29:03.000 286 12464.55 127.62 54600.05 88888.00 2015-10-13 18:29:03.125 286 12464.48 127.62 54600.05 88888.00 2015-10-13 18:29:03.250 286 12464.45 127.60 54600.07 88888.00 2015-10-13 18:29:03.375 286 12464.45 127.60 54600.07 88888.00 2015-10-13 18:29:03.500 286 12464.42 127.58 54600.10 88888.00 2015-10-13 18:29:03.625 286 12464.45 127.58 54600.12 88888.00 2015-10-13 18:29:03.750 286 12464.52 127.60 54600.12 88888.00 2015-10-13 18:29:03.875 286 12464.58 127.58 54600.15 88888.00 2015-10-13 18:29:04.000 286 12464.52 127.58 54600.15 88888.00 2015-10-13 18:29:04.125 286 12464.48 127.58 54600.18 88888.00 2015-10-13 18:29:04.250 286 12464.50 127.55 54600.20 88888.00 2015-10-13 18:29:04.375 286 12464.50 127.55 54600.20 88888.00 2015-10-13 18:29:04.500 286 12464.52 127.55 54600.22 88888.00 2015-10-13 18:29:04.625 286 12464.48 127.53 54600.25 88888.00 2015-10-13 18:29:04.750 286 12464.42 127.45 54600.20 88888.00 2015-10-13 18:29:04.875 286 12464.40 127.45 54600.22 88888.00 2015-10-13 18:29:05.000 286 12464.40 127.50 54600.28 88888.00 2015-10-13 18:29:05.125 286 12464.40 127.53 54600.30 88888.00 2015-10-13 18:29:05.250 286 12464.38 127.50 54600.32 88888.00 2015-10-13 18:29:05.375 286 12464.40 127.50 54600.30 88888.00 2015-10-13 18:29:05.500 286 12464.38 127.50 54600.30 88888.00 2015-10-13 18:29:05.625 286 12464.35 127.47 54600.32 88888.00 2015-10-13 18:29:05.750 286 12464.35 127.50 54600.35 88888.00 2015-10-13 18:29:05.875 286 12464.35 127.50 54600.35 88888.00 2015-10-13 18:29:06.000 286 12464.38 127.45 54600.32 88888.00 2015-10-13 18:29:06.125 286 12464.40 127.45 54600.38 88888.00 2015-10-13 18:29:06.250 286 12464.35 127.42 54600.40 88888.00 2015-10-13 18:29:06.375 286 12464.35 127.45 54600.40 88888.00 2015-10-13 18:29:06.500 286 12464.35 127.47 54600.43 88888.00 2015-10-13 18:29:06.625 286 12464.40 127.47 54600.40 88888.00 2015-10-13 18:29:06.750 286 12464.42 127.47 54600.43 88888.00 2015-10-13 18:29:06.875 286 12464.42 127.45 54600.43 88888.00 2015-10-13 18:29:07.000 286 12464.42 127.45 54600.43 88888.00 2015-10-13 18:29:07.125 286 12464.40 127.42 54600.45 88888.00 2015-10-13 18:29:07.250 286 12464.30 127.38 54600.47 88888.00 2015-10-13 18:29:07.375 286 12464.38 127.40 54600.45 88888.00 2015-10-13 18:29:07.500 286 12464.50 127.42 54600.50 88888.00 2015-10-13 18:29:07.625 286 12464.50 127.40 54600.53 88888.00 2015-10-13 18:29:07.750 286 12464.45 127.40 54600.53 88888.00 2015-10-13 18:29:07.875 286 12464.40 127.40 54600.55 88888.00 2015-10-13 18:29:08.000 286 12464.42 127.38 54600.53 88888.00 2015-10-13 18:29:08.125 286 12464.50 127.38 54600.55 88888.00 2015-10-13 18:29:08.250 286 12464.50 127.38 54600.55 88888.00 2015-10-13 18:29:08.375 286 12464.55 127.38 54600.55 88888.00 2015-10-13 18:29:08.500 286 12464.58 127.40 54600.53 88888.00 2015-10-13 18:29:08.625 286 12464.58 127.40 54600.55 88888.00 2015-10-13 18:29:08.750 286 12464.52 127.40 54600.55 88888.00 2015-10-13 18:29:08.875 286 12464.48 127.42 54600.57 88888.00 2015-10-13 18:29:09.000 286 12464.52 127.42 54600.62 88888.00 2015-10-13 18:29:09.125 286 12464.55 127.45 54600.62 88888.00 2015-10-13 18:29:09.250 286 12464.52 127.42 54600.62 88888.00 2015-10-13 18:29:09.375 286 12464.52 127.40 54600.60 88888.00 2015-10-13 18:29:09.500 286 12464.50 127.40 54600.60 88888.00 2015-10-13 18:29:09.625 286 12464.55 127.38 54600.65 88888.00 2015-10-13 18:29:09.750 286 12464.60 127.40 54600.62 88888.00 2015-10-13 18:29:09.875 286 12464.62 127.38 54600.62 88888.00 2015-10-13 18:29:10.000 286 12464.62 127.38 54600.65 88888.00 2015-10-13 18:29:10.125 286 12464.58 127.35 54600.65 88888.00 2015-10-13 18:29:10.250 286 12464.62 127.35 54600.65 88888.00 2015-10-13 18:29:10.375 286 12464.73 127.42 54600.70 88888.00 2015-10-13 18:29:10.500 286 12464.73 127.40 54600.68 88888.00 2015-10-13 18:29:10.625 286 12464.73 127.40 54600.68 88888.00 2015-10-13 18:29:10.750 286 12464.70 127.40 54600.68 88888.00 2015-10-13 18:29:10.875 286 12464.75 127.42 54600.68 88888.00 2015-10-13 18:29:11.000 286 12464.77 127.40 54600.70 88888.00 2015-10-13 18:29:11.125 286 12464.67 127.42 54600.70 88888.00 2015-10-13 18:29:11.250 286 12464.60 127.38 54600.72 88888.00 2015-10-13 18:29:11.375 286 12464.70 127.40 54600.72 88888.00 2015-10-13 18:29:11.500 286 12464.73 127.40 54600.72 88888.00 2015-10-13 18:29:11.625 286 12464.73 127.42 54600.72 88888.00 2015-10-13 18:29:11.750 286 12464.75 127.42 54600.75 88888.00 2015-10-13 18:29:11.875 286 12464.77 127.45 54600.72 88888.00 2015-10-13 18:29:12.000 286 12464.77 127.45 54600.72 88888.00 2015-10-13 18:29:12.125 286 12464.75 127.45 54600.75 88888.00 2015-10-13 18:29:12.250 286 12464.67 127.47 54600.75 88888.00 2015-10-13 18:29:12.375 286 12464.73 127.47 54600.75 88888.00 2015-10-13 18:29:12.500 286 12464.77 127.45 54600.72 88888.00 2015-10-13 18:29:12.625 286 12464.77 127.45 54600.75 88888.00 2015-10-13 18:29:12.750 286 12464.83 127.50 54600.78 88888.00 2015-10-13 18:29:12.875 286 12464.77 127.50 54600.78 88888.00 2015-10-13 18:29:13.000 286 12464.77 127.50 54600.78 88888.00 2015-10-13 18:29:13.125 286 12464.83 127.50 54600.78 88888.00 2015-10-13 18:29:13.250 286 12464.80 127.45 54600.82 88888.00 2015-10-13 18:29:13.375 286 12464.80 127.47 54600.80 88888.00 2015-10-13 18:29:13.500 286 12464.80 127.50 54600.80 88888.00 2015-10-13 18:29:13.625 286 12464.83 127.58 54600.80 88888.00 2015-10-13 18:29:13.750 286 12464.85 127.58 54600.82 88888.00 2015-10-13 18:29:13.875 286 12464.85 127.62 54600.82 88888.00 2015-10-13 18:29:14.000 286 12464.88 127.60 54600.82 88888.00 2015-10-13 18:29:14.125 286 12464.88 127.60 54600.82 88888.00 2015-10-13 18:29:14.250 286 12464.85 127.62 54600.85 88888.00 2015-10-13 18:29:14.375 286 12464.85 127.65 54600.82 88888.00 2015-10-13 18:29:14.500 286 12464.83 127.62 54600.82 88888.00 2015-10-13 18:29:14.625 286 12464.85 127.62 54600.80 88888.00 2015-10-13 18:29:14.750 286 12464.85 127.67 54600.85 88888.00 2015-10-13 18:29:14.875 286 12464.85 127.65 54600.85 88888.00 2015-10-13 18:29:15.000 286 12464.90 127.70 54600.88 88888.00 2015-10-13 18:29:15.125 286 12464.85 127.70 54600.88 88888.00 2015-10-13 18:29:15.250 286 12464.77 127.65 54600.88 88888.00 2015-10-13 18:29:15.375 286 12464.85 127.65 54600.85 88888.00 2015-10-13 18:29:15.500 286 12464.85 127.67 54600.88 88888.00 2015-10-13 18:29:15.625 286 12464.85 127.70 54600.93 88888.00 2015-10-13 18:29:15.750 286 12464.80 127.72 54600.93 88888.00 2015-10-13 18:29:15.875 286 12464.80 127.75 54600.95 88888.00 2015-10-13 18:29:16.000 286 12464.77 127.78 54600.93 88888.00 2015-10-13 18:29:16.125 286 12464.77 127.75 54600.95 88888.00 2015-10-13 18:29:16.250 286 12464.77 127.72 54600.95 88888.00 2015-10-13 18:29:16.375 286 12464.75 127.72 54600.95 88888.00 2015-10-13 18:29:16.500 286 12464.75 127.75 54600.97 88888.00 2015-10-13 18:29:16.625 286 12464.75 127.78 54600.95 88888.00 2015-10-13 18:29:16.750 286 12464.70 127.78 54600.93 88888.00 2015-10-13 18:29:16.875 286 12464.70 127.80 54600.97 88888.00 2015-10-13 18:29:17.000 286 12464.70 127.80 54600.97 88888.00 2015-10-13 18:29:17.125 286 12464.65 127.80 54600.97 88888.00 2015-10-13 18:29:17.250 286 12464.62 127.80 54601.00 88888.00 2015-10-13 18:29:17.375 286 12464.67 127.83 54600.97 88888.00 2015-10-13 18:29:17.500 286 12464.67 127.85 54601.00 88888.00 2015-10-13 18:29:17.625 286 12464.67 127.90 54601.00 88888.00 2015-10-13 18:29:17.750 286 12464.60 127.90 54601.00 88888.00 2015-10-13 18:29:17.875 286 12464.52 127.90 54601.00 88888.00 2015-10-13 18:29:18.000 286 12464.52 127.92 54601.00 88888.00 2015-10-13 18:29:18.125 286 12464.50 127.90 54601.05 88888.00 2015-10-13 18:29:18.250 286 12464.48 127.92 54601.05 88888.00 2015-10-13 18:29:18.375 286 12464.45 127.92 54601.07 88888.00 2015-10-13 18:29:18.500 286 12464.42 127.97 54601.07 88888.00 2015-10-13 18:29:18.625 286 12464.42 128.03 54601.07 88888.00 2015-10-13 18:29:18.750 286 12464.48 128.00 54601.07 88888.00 2015-10-13 18:29:18.875 286 12464.45 127.97 54601.07 88888.00 2015-10-13 18:29:19.000 286 12464.40 128.00 54601.05 88888.00 2015-10-13 18:29:19.125 286 12464.48 128.05 54601.07 88888.00 2015-10-13 18:29:19.250 286 12464.52 128.07 54601.07 88888.00 2015-10-13 18:29:19.375 286 12464.55 128.05 54601.07 88888.00 2015-10-13 18:29:19.500 286 12464.52 128.03 54601.05 88888.00 2015-10-13 18:29:19.625 286 12464.42 128.05 54601.07 88888.00 2015-10-13 18:29:19.750 286 12464.45 128.07 54601.10 88888.00 2015-10-13 18:29:19.875 286 12464.42 128.07 54601.10 88888.00 2015-10-13 18:29:20.000 286 12464.42 128.10 54601.07 88888.00 2015-10-13 18:29:20.125 286 12464.40 128.10 54601.07 88888.00 2015-10-13 18:29:20.250 286 12464.38 128.12 54601.10 88888.00 2015-10-13 18:29:20.375 286 12464.40 128.10 54601.10 88888.00 2015-10-13 18:29:20.500 286 12464.38 128.12 54601.10 88888.00 2015-10-13 18:29:20.625 286 12464.35 128.18 54601.10 88888.00 2015-10-13 18:29:20.750 286 12464.33 128.15 54601.12 88888.00 2015-10-13 18:29:20.875 286 12464.33 128.18 54601.15 88888.00 2015-10-13 18:29:21.000 286 12464.30 128.20 54601.15 88888.00 2015-10-13 18:29:21.125 286 12464.33 128.18 54601.18 88888.00 2015-10-13 18:29:21.250 286 12464.27 128.18 54601.20 88888.00 2015-10-13 18:29:21.375 286 12464.25 128.22 54601.18 88888.00 2015-10-13 18:29:21.500 286 12464.20 128.25 54601.18 88888.00 2015-10-13 18:29:21.625 286 12464.17 128.22 54601.18 88888.00 2015-10-13 18:29:21.750 286 12464.20 128.22 54601.20 88888.00 2015-10-13 18:29:21.875 286 12464.20 128.22 54601.20 88888.00 2015-10-13 18:29:22.000 286 12464.15 128.22 54601.18 88888.00 2015-10-13 18:29:22.125 286 12464.12 128.25 54601.18 88888.00 2015-10-13 18:29:22.250 286 12464.12 128.28 54601.20 88888.00 2015-10-13 18:29:22.375 286 12464.12 128.30 54601.22 88888.00 2015-10-13 18:29:22.500 286 12464.10 128.30 54601.22 88888.00 2015-10-13 18:29:22.625 286 12464.10 128.30 54601.22 88888.00 2015-10-13 18:29:22.750 286 12464.20 128.35 54601.28 88888.00 2015-10-13 18:29:22.875 286 12464.20 128.32 54601.28 88888.00 2015-10-13 18:29:23.000 286 12464.05 128.28 54601.22 88888.00 2015-10-13 18:29:23.125 286 12464.00 128.25 54601.20 88888.00 2015-10-13 18:29:23.250 286 12463.98 128.30 54601.25 88888.00 2015-10-13 18:29:23.375 286 12464.02 128.32 54601.22 88888.00 2015-10-13 18:29:23.500 286 12464.08 128.32 54601.22 88888.00 2015-10-13 18:29:23.625 286 12464.05 128.32 54601.25 88888.00 2015-10-13 18:29:23.750 286 12464.02 128.35 54601.25 88888.00 2015-10-13 18:29:23.875 286 12463.98 128.35 54601.25 88888.00 2015-10-13 18:29:24.000 286 12463.95 128.38 54601.25 88888.00 2015-10-13 18:29:24.125 286 12463.98 128.35 54601.22 88888.00 2015-10-13 18:29:24.250 286 12463.95 128.32 54601.22 88888.00 2015-10-13 18:29:24.375 286 12463.95 128.38 54601.22 88888.00 2015-10-13 18:29:24.500 286 12463.92 128.35 54601.25 88888.00 2015-10-13 18:29:24.625 286 12463.92 128.35 54601.28 88888.00 2015-10-13 18:29:24.750 286 12463.88 128.35 54601.28 88888.00 2015-10-13 18:29:24.875 286 12463.88 128.35 54601.30 88888.00 2015-10-13 18:29:25.000 286 12463.85 128.40 54601.30 88888.00 2015-10-13 18:29:25.125 286 12463.85 128.43 54601.30 88888.00 2015-10-13 18:29:25.250 286 12463.80 128.40 54601.30 88888.00 2015-10-13 18:29:25.375 286 12463.80 128.38 54601.28 88888.00 2015-10-13 18:29:25.500 286 12463.75 128.38 54601.30 88888.00 2015-10-13 18:29:25.625 286 12463.80 128.40 54601.32 88888.00 2015-10-13 18:29:25.750 286 12463.80 128.40 54601.32 88888.00 2015-10-13 18:29:25.875 286 12463.77 128.43 54601.32 88888.00 2015-10-13 18:29:26.000 286 12463.80 128.40 54601.35 88888.00 2015-10-13 18:29:26.125 286 12463.77 128.43 54601.35 88888.00 2015-10-13 18:29:26.250 286 12463.70 128.40 54601.38 88888.00 2015-10-13 18:29:26.375 286 12463.70 128.43 54601.32 88888.00 2015-10-13 18:29:26.500 286 12463.67 128.38 54601.32 88888.00 2015-10-13 18:29:26.625 286 12463.70 128.38 54601.32 88888.00 2015-10-13 18:29:26.750 286 12463.80 128.38 54601.38 88888.00 2015-10-13 18:29:26.875 286 12463.75 128.38 54601.35 88888.00 2015-10-13 18:29:27.000 286 12463.73 128.38 54601.35 88888.00 2015-10-13 18:29:27.125 286 12463.73 128.40 54601.35 88888.00 2015-10-13 18:29:27.250 286 12463.67 128.35 54601.35 88888.00 2015-10-13 18:29:27.375 286 12463.60 128.35 54601.35 88888.00 2015-10-13 18:29:27.500 286 12463.60 128.32 54601.35 88888.00 2015-10-13 18:29:27.625 286 12463.67 128.38 54601.38 88888.00 2015-10-13 18:29:27.750 286 12463.73 128.38 54601.35 88888.00 2015-10-13 18:29:27.875 286 12463.77 128.40 54601.38 88888.00 2015-10-13 18:29:28.000 286 12463.75 128.38 54601.35 88888.00 2015-10-13 18:29:28.125 286 12463.62 128.35 54601.40 88888.00 2015-10-13 18:29:28.250 286 12463.62 128.35 54601.40 88888.00 2015-10-13 18:29:28.375 286 12463.75 128.40 54601.40 88888.00 2015-10-13 18:29:28.500 286 12463.75 128.43 54601.38 88888.00 2015-10-13 18:29:28.625 286 12463.75 128.43 54601.40 88888.00 2015-10-13 18:29:28.750 286 12463.67 128.43 54601.38 88888.00 2015-10-13 18:29:28.875 286 12463.67 128.43 54601.40 88888.00 2015-10-13 18:29:29.000 286 12463.62 128.38 54601.43 88888.00 2015-10-13 18:29:29.125 286 12463.62 128.40 54601.45 88888.00 2015-10-13 18:29:29.250 286 12463.60 128.40 54601.45 88888.00 2015-10-13 18:29:29.375 286 12463.58 128.38 54601.45 88888.00 2015-10-13 18:29:29.500 286 12463.52 128.38 54601.43 88888.00 2015-10-13 18:29:29.625 286 12463.55 128.40 54601.45 88888.00 2015-10-13 18:29:29.750 286 12463.62 128.43 54601.47 88888.00 2015-10-13 18:29:29.875 286 12463.65 128.45 54601.47 88888.00 2015-10-13 18:29:30.000 286 12463.67 128.43 54601.43 88888.00 2015-10-13 18:29:30.125 286 12463.62 128.45 54601.47 88888.00 2015-10-13 18:29:30.250 286 12463.62 128.38 54601.47 88888.00 2015-10-13 18:29:30.375 286 12463.70 128.38 54601.43 88888.00 2015-10-13 18:29:30.500 286 12463.67 128.40 54601.45 88888.00 2015-10-13 18:29:30.625 286 12463.65 128.40 54601.47 88888.00 2015-10-13 18:29:30.750 286 12463.70 128.43 54601.47 88888.00 2015-10-13 18:29:30.875 286 12463.67 128.40 54601.47 88888.00 2015-10-13 18:29:31.000 286 12463.67 128.38 54601.47 88888.00 2015-10-13 18:29:31.125 286 12463.65 128.40 54601.47 88888.00 2015-10-13 18:29:31.250 286 12463.60 128.40 54601.50 88888.00 2015-10-13 18:29:31.375 286 12463.65 128.43 54601.50 88888.00 2015-10-13 18:29:31.500 286 12463.60 128.40 54601.50 88888.00 2015-10-13 18:29:31.625 286 12463.62 128.40 54601.47 88888.00 2015-10-13 18:29:31.750 286 12463.62 128.43 54601.47 88888.00 2015-10-13 18:29:31.875 286 12463.65 128.40 54601.45 88888.00 2015-10-13 18:29:32.000 286 12463.62 128.43 54601.45 88888.00 2015-10-13 18:29:32.125 286 12463.58 128.43 54601.50 88888.00 2015-10-13 18:29:32.250 286 12463.55 128.45 54601.55 88888.00 2015-10-13 18:29:32.375 286 12463.62 128.47 54601.53 88888.00 2015-10-13 18:29:32.500 286 12463.62 128.47 54601.53 88888.00 2015-10-13 18:29:32.625 286 12463.60 128.47 54601.53 88888.00 2015-10-13 18:29:32.750 286 12463.55 128.50 54601.55 88888.00 2015-10-13 18:29:32.875 286 12463.58 128.47 54601.55 88888.00 2015-10-13 18:29:33.000 286 12463.60 128.50 54601.53 88888.00 2015-10-13 18:29:33.125 286 12463.58 128.50 54601.53 88888.00 2015-10-13 18:29:33.250 286 12463.50 128.47 54601.53 88888.00 2015-10-13 18:29:33.375 286 12463.50 128.47 54601.57 88888.00 2015-10-13 18:29:33.500 286 12463.50 128.50 54601.55 88888.00 2015-10-13 18:29:33.625 286 12463.52 128.45 54601.55 88888.00 2015-10-13 18:29:33.750 286 12463.50 128.47 54601.55 88888.00 2015-10-13 18:29:33.875 286 12463.45 128.47 54601.55 88888.00 2015-10-13 18:29:34.000 286 12463.42 128.47 54601.53 88888.00 2015-10-13 18:29:34.125 286 12463.42 128.47 54601.53 88888.00 2015-10-13 18:29:34.250 286 12463.45 128.50 54601.57 88888.00 2015-10-13 18:29:34.375 286 12463.52 128.53 54601.57 88888.00 2015-10-13 18:29:34.500 286 12463.45 128.55 54601.57 88888.00 2015-10-13 18:29:34.625 286 12463.45 128.53 54601.57 88888.00 2015-10-13 18:29:34.750 286 12463.40 128.55 54601.55 88888.00 2015-10-13 18:29:34.875 286 12463.38 128.57 54601.55 88888.00 2015-10-13 18:29:35.000 286 12463.35 128.57 54601.55 88888.00 2015-10-13 18:29:35.125 286 12463.38 128.60 54601.57 88888.00 2015-10-13 18:29:35.250 286 12463.38 128.57 54601.57 88888.00 2015-10-13 18:29:35.375 286 12463.33 128.60 54601.57 88888.00 2015-10-13 18:29:35.500 286 12463.30 128.62 54601.55 88888.00 2015-10-13 18:29:35.625 286 12463.40 128.68 54601.57 88888.00 2015-10-13 18:29:35.750 286 12463.38 128.62 54601.60 88888.00 2015-10-13 18:29:35.875 286 12463.33 128.62 54601.60 88888.00 2015-10-13 18:29:36.000 286 12463.33 128.65 54601.60 88888.00 2015-10-13 18:29:36.125 286 12463.33 128.65 54601.62 88888.00 2015-10-13 18:29:36.250 286 12463.25 128.62 54601.62 88888.00 2015-10-13 18:29:36.375 286 12463.23 128.62 54601.60 88888.00 2015-10-13 18:29:36.500 286 12463.25 128.65 54601.62 88888.00 2015-10-13 18:29:36.625 286 12463.27 128.68 54601.62 88888.00 2015-10-13 18:29:36.750 286 12463.27 128.68 54601.62 88888.00 2015-10-13 18:29:36.875 286 12463.27 128.70 54601.62 88888.00 2015-10-13 18:29:37.000 286 12463.27 128.75 54601.62 88888.00 2015-10-13 18:29:37.125 286 12463.23 128.78 54601.65 88888.00 2015-10-13 18:29:37.250 286 12463.15 128.78 54601.68 88888.00 2015-10-13 18:29:37.375 286 12463.17 128.80 54601.68 88888.00 2015-10-13 18:29:37.500 286 12463.17 128.80 54601.65 88888.00 2015-10-13 18:29:37.625 286 12463.15 128.85 54601.65 88888.00 2015-10-13 18:29:37.750 286 12463.10 128.85 54601.68 88888.00 2015-10-13 18:29:37.875 286 12463.10 128.85 54601.70 88888.00 2015-10-13 18:29:38.000 286 12463.00 128.85 54601.70 88888.00 2015-10-13 18:29:38.125 286 12463.02 128.85 54601.72 88888.00 2015-10-13 18:29:38.250 286 12463.08 128.90 54601.72 88888.00 2015-10-13 18:29:38.375 286 12463.10 128.95 54601.72 88888.00 2015-10-13 18:29:38.500 286 12463.08 128.93 54601.75 88888.00 2015-10-13 18:29:38.625 286 12463.02 128.93 54601.75 88888.00 2015-10-13 18:29:38.750 286 12463.00 128.95 54601.75 88888.00 2015-10-13 18:29:38.875 286 12463.00 129.03 54601.75 88888.00 2015-10-13 18:29:39.000 286 12462.98 129.03 54601.72 88888.00 2015-10-13 18:29:39.125 286 12462.95 129.05 54601.75 88888.00 2015-10-13 18:29:39.250 286 12462.88 129.05 54601.78 88888.00 2015-10-13 18:29:39.375 286 12462.90 129.10 54601.78 88888.00 2015-10-13 18:29:39.500 286 12462.88 129.12 54601.78 88888.00 2015-10-13 18:29:39.625 286 12462.85 129.15 54601.78 88888.00 2015-10-13 18:29:39.750 286 12462.83 129.18 54601.78 88888.00 2015-10-13 18:29:39.875 286 12462.83 129.18 54601.80 88888.00 2015-10-13 18:29:40.000 286 12462.77 129.18 54601.80 88888.00 2015-10-13 18:29:40.125 286 12462.77 129.22 54601.80 88888.00 2015-10-13 18:29:40.250 286 12462.73 129.20 54601.80 88888.00 2015-10-13 18:29:40.375 286 12462.73 129.22 54601.80 88888.00 2015-10-13 18:29:40.500 286 12462.67 129.28 54601.80 88888.00 2015-10-13 18:29:40.625 286 12462.67 129.28 54601.80 88888.00 2015-10-13 18:29:40.750 286 12462.67 129.32 54601.82 88888.00 2015-10-13 18:29:40.875 286 12462.70 129.35 54601.88 88888.00 2015-10-13 18:29:41.000 286 12462.65 129.35 54601.88 88888.00 2015-10-13 18:29:41.125 286 12462.60 129.40 54601.88 88888.00 2015-10-13 18:29:41.250 286 12462.62 129.40 54601.85 88888.00 2015-10-13 18:29:41.375 286 12462.65 129.45 54601.88 88888.00 2015-10-13 18:29:41.500 286 12462.55 129.45 54601.88 88888.00 2015-10-13 18:29:41.625 286 12462.58 129.45 54601.88 88888.00 2015-10-13 18:29:41.750 286 12462.58 129.50 54601.88 88888.00 2015-10-13 18:29:41.875 286 12462.55 129.55 54601.90 88888.00 2015-10-13 18:29:42.000 286 12462.58 129.57 54601.90 88888.00 2015-10-13 18:29:42.125 286 12462.50 129.57 54601.93 88888.00 2015-10-13 18:29:42.250 286 12462.48 129.57 54601.93 88888.00 2015-10-13 18:29:42.375 286 12462.48 129.60 54601.95 88888.00 2015-10-13 18:29:42.500 286 12462.52 129.62 54601.97 88888.00 2015-10-13 18:29:42.625 286 12462.55 129.65 54601.93 88888.00 2015-10-13 18:29:42.750 286 12462.55 129.68 54601.93 88888.00 2015-10-13 18:29:42.875 286 12462.55 129.65 54601.93 88888.00 2015-10-13 18:29:43.000 286 12462.48 129.68 54601.90 88888.00 2015-10-13 18:29:43.125 286 12462.45 129.70 54601.93 88888.00 2015-10-13 18:29:43.250 286 12462.38 129.72 54601.95 88888.00 2015-10-13 18:29:43.375 286 12462.38 129.75 54601.97 88888.00 2015-10-13 18:29:43.500 286 12462.33 129.80 54601.97 88888.00 2015-10-13 18:29:43.625 286 12462.35 129.80 54601.97 88888.00 2015-10-13 18:29:43.750 286 12462.40 129.85 54601.95 88888.00 2015-10-13 18:29:43.875 286 12462.38 129.85 54601.95 88888.00 2015-10-13 18:29:44.000 286 12462.33 129.88 54601.97 88888.00 2015-10-13 18:29:44.125 286 12462.35 129.90 54602.00 88888.00 2015-10-13 18:29:44.250 286 12462.33 129.88 54602.03 88888.00 2015-10-13 18:29:44.375 286 12462.33 129.90 54602.00 88888.00 2015-10-13 18:29:44.500 286 12462.30 129.88 54602.00 88888.00 2015-10-13 18:29:44.625 286 12462.33 129.88 54602.00 88888.00 2015-10-13 18:29:44.750 286 12462.35 129.90 54602.00 88888.00 2015-10-13 18:29:44.875 286 12462.33 129.93 54601.97 88888.00 2015-10-13 18:29:45.000 286 12462.25 129.97 54601.97 88888.00 2015-10-13 18:29:45.125 286 12462.20 129.97 54602.03 88888.00 2015-10-13 18:29:45.250 286 12462.25 130.00 54602.07 88888.00 2015-10-13 18:29:45.375 286 12462.23 130.03 54602.05 88888.00 2015-10-13 18:29:45.500 286 12462.15 130.00 54602.05 88888.00 2015-10-13 18:29:45.625 286 12462.20 130.05 54602.07 88888.00 2015-10-13 18:29:45.750 286 12462.25 130.07 54602.07 88888.00 2015-10-13 18:29:45.875 286 12462.33 130.10 54602.10 88888.00 2015-10-13 18:29:46.000 286 12462.35 130.10 54602.07 88888.00 2015-10-13 18:29:46.125 286 12462.27 130.10 54602.10 88888.00 2015-10-13 18:29:46.250 286 12462.15 130.07 54602.10 88888.00 2015-10-13 18:29:46.375 286 12462.15 130.15 54602.10 88888.00 2015-10-13 18:29:46.500 286 12462.20 130.15 54602.10 88888.00 2015-10-13 18:29:46.625 286 12462.27 130.15 54602.12 88888.00 2015-10-13 18:29:46.750 286 12462.30 130.18 54602.12 88888.00 2015-10-13 18:29:46.875 286 12462.33 130.18 54602.12 88888.00 2015-10-13 18:29:47.000 286 12462.33 130.18 54602.10 88888.00 2015-10-13 18:29:47.125 286 12462.33 130.20 54602.12 88888.00 2015-10-13 18:29:47.250 286 12462.30 130.22 54602.15 88888.00 2015-10-13 18:29:47.375 286 12462.33 130.25 54602.15 88888.00 2015-10-13 18:29:47.500 286 12462.30 130.22 54602.18 88888.00 2015-10-13 18:29:47.625 286 12462.33 130.28 54602.18 88888.00 2015-10-13 18:29:47.750 286 12462.33 130.25 54602.10 88888.00 2015-10-13 18:29:47.875 286 12462.27 130.22 54602.10 88888.00 2015-10-13 18:29:48.000 286 12462.30 130.28 54602.18 88888.00 2015-10-13 18:29:48.125 286 12462.35 130.32 54602.18 88888.00 2015-10-13 18:29:48.250 286 12462.33 130.32 54602.18 88888.00 2015-10-13 18:29:48.375 286 12462.33 130.32 54602.20 88888.00 2015-10-13 18:29:48.500 286 12462.25 130.32 54602.18 88888.00 2015-10-13 18:29:48.625 286 12462.27 130.35 54602.18 88888.00 2015-10-13 18:29:48.750 286 12462.33 130.40 54602.20 88888.00 2015-10-13 18:29:48.875 286 12462.30 130.40 54602.20 88888.00 2015-10-13 18:29:49.000 286 12462.33 130.40 54602.20 88888.00 2015-10-13 18:29:49.125 286 12462.27 130.38 54602.15 88888.00 2015-10-13 18:29:49.250 286 12462.20 130.35 54602.20 88888.00 2015-10-13 18:29:49.375 286 12462.27 130.38 54602.20 88888.00 2015-10-13 18:29:49.500 286 12462.33 130.38 54602.22 88888.00 2015-10-13 18:29:49.625 286 12462.33 130.38 54602.25 88888.00 2015-10-13 18:29:49.750 286 12462.30 130.40 54602.22 88888.00 2015-10-13 18:29:49.875 286 12462.33 130.43 54602.22 88888.00 2015-10-13 18:29:50.000 286 12462.35 130.45 54602.22 88888.00 2015-10-13 18:29:50.125 286 12462.27 130.43 54602.25 88888.00 2015-10-13 18:29:50.250 286 12462.20 130.40 54602.30 88888.00 2015-10-13 18:29:50.375 286 12462.23 130.43 54602.25 88888.00 2015-10-13 18:29:50.500 286 12462.27 130.43 54602.25 88888.00 2015-10-13 18:29:50.625 286 12462.30 130.45 54602.28 88888.00 2015-10-13 18:29:50.750 286 12462.27 130.45 54602.30 88888.00 2015-10-13 18:29:50.875 286 12462.27 130.47 54602.28 88888.00 2015-10-13 18:29:51.000 286 12462.25 130.45 54602.28 88888.00 2015-10-13 18:29:51.125 286 12462.25 130.47 54602.28 88888.00 2015-10-13 18:29:51.250 286 12462.23 130.45 54602.28 88888.00 2015-10-13 18:29:51.375 286 12462.25 130.47 54602.28 88888.00 2015-10-13 18:29:51.500 286 12462.23 130.45 54602.28 88888.00 2015-10-13 18:29:51.625 286 12462.20 130.47 54602.28 88888.00 2015-10-13 18:29:51.750 286 12462.17 130.47 54602.28 88888.00 2015-10-13 18:29:51.875 286 12462.20 130.47 54602.28 88888.00 2015-10-13 18:29:52.000 286 12462.25 130.50 54602.28 88888.00 2015-10-13 18:29:52.125 286 12462.25 130.50 54602.28 88888.00 2015-10-13 18:29:52.250 286 12462.27 130.50 54602.30 88888.00 2015-10-13 18:29:52.375 286 12462.33 130.50 54602.30 88888.00 2015-10-13 18:29:52.500 286 12462.30 130.53 54602.28 88888.00 2015-10-13 18:29:52.625 286 12462.27 130.53 54602.28 88888.00 2015-10-13 18:29:52.750 286 12462.25 130.53 54602.32 88888.00 2015-10-13 18:29:52.875 286 12462.30 130.47 54602.32 88888.00 2015-10-13 18:29:53.000 286 12462.33 130.50 54602.30 88888.00 2015-10-13 18:29:53.125 286 12462.35 130.53 54602.30 88888.00 2015-10-13 18:29:53.250 286 12462.35 130.53 54602.32 88888.00 2015-10-13 18:29:53.375 286 12462.40 130.53 54602.32 88888.00 2015-10-13 18:29:53.500 286 12462.40 130.55 54602.38 88888.00 2015-10-13 18:29:53.625 286 12462.45 130.55 54602.35 88888.00 2015-10-13 18:29:53.750 286 12462.45 130.57 54602.35 88888.00 2015-10-13 18:29:53.875 286 12462.48 130.57 54602.35 88888.00 2015-10-13 18:29:54.000 286 12462.52 130.57 54602.35 88888.00 2015-10-13 18:29:54.125 286 12462.55 130.60 54602.35 88888.00 2015-10-13 18:29:54.250 286 12462.48 130.60 54602.38 88888.00 2015-10-13 18:29:54.375 286 12462.52 130.62 54602.35 88888.00 2015-10-13 18:29:54.500 286 12462.55 130.60 54602.35 88888.00 2015-10-13 18:29:54.625 286 12462.58 130.62 54602.35 88888.00 2015-10-13 18:29:54.750 286 12462.55 130.65 54602.35 88888.00 2015-10-13 18:29:54.875 286 12462.58 130.68 54602.35 88888.00 2015-10-13 18:29:55.000 286 12462.55 130.65 54602.38 88888.00 2015-10-13 18:29:55.125 286 12462.52 130.68 54602.40 88888.00 2015-10-13 18:29:55.250 286 12462.42 130.68 54602.38 88888.00 2015-10-13 18:29:55.375 286 12462.45 130.68 54602.38 88888.00 2015-10-13 18:29:55.500 286 12462.52 130.70 54602.38 88888.00 2015-10-13 18:29:55.625 286 12462.55 130.72 54602.38 88888.00 2015-10-13 18:29:55.750 286 12462.62 130.70 54602.38 88888.00 2015-10-13 18:29:55.875 286 12462.60 130.72 54602.40 88888.00 2015-10-13 18:29:56.000 286 12462.58 130.70 54602.43 88888.00 2015-10-13 18:29:56.125 286 12462.60 130.72 54602.43 88888.00 2015-10-13 18:29:56.250 286 12462.58 130.75 54602.43 88888.00 2015-10-13 18:29:56.375 286 12462.62 130.78 54602.43 88888.00 2015-10-13 18:29:56.500 286 12462.62 130.78 54602.43 88888.00 2015-10-13 18:29:56.625 286 12462.62 130.75 54602.45 88888.00 2015-10-13 18:29:56.750 286 12462.62 130.78 54602.45 88888.00 2015-10-13 18:29:56.875 286 12462.60 130.80 54602.43 88888.00 2015-10-13 18:29:57.000 286 12462.67 130.80 54602.43 88888.00 2015-10-13 18:29:57.125 286 12462.75 130.82 54602.47 88888.00 2015-10-13 18:29:57.250 286 12462.73 130.82 54602.50 88888.00 2015-10-13 18:29:57.375 286 12462.75 130.85 54602.45 88888.00 2015-10-13 18:29:57.500 286 12462.77 130.82 54602.43 88888.00 2015-10-13 18:29:57.625 286 12462.75 130.82 54602.45 88888.00 2015-10-13 18:29:57.750 286 12462.77 130.88 54602.45 88888.00 2015-10-13 18:29:57.875 286 12462.83 130.85 54602.43 88888.00 2015-10-13 18:29:58.000 286 12462.83 130.88 54602.45 88888.00 2015-10-13 18:29:58.125 286 12462.70 130.88 54602.45 88888.00 2015-10-13 18:29:58.250 286 12462.70 130.85 54602.50 88888.00 2015-10-13 18:29:58.375 286 12462.77 130.88 54602.47 88888.00 2015-10-13 18:29:58.500 286 12462.75 130.88 54602.47 88888.00 2015-10-13 18:29:58.625 286 12462.77 130.90 54602.47 88888.00 2015-10-13 18:29:58.750 286 12462.75 130.93 54602.47 88888.00 2015-10-13 18:29:58.875 286 12462.80 130.95 54602.47 88888.00 2015-10-13 18:29:59.000 286 12462.85 130.95 54602.45 88888.00 2015-10-13 18:29:59.125 286 12462.83 130.95 54602.47 88888.00 2015-10-13 18:29:59.250 286 12462.65 130.95 54602.50 88888.00 2015-10-13 18:29:59.375 286 12462.62 131.00 54602.50 88888.00 2015-10-13 18:29:59.500 286 12462.67 131.03 54602.50 88888.00 2015-10-13 18:29:59.625 286 12462.77 131.03 54602.50 88888.00 2015-10-13 18:29:59.750 286 12462.83 131.00 54602.53 88888.00 2015-10-13 18:29:59.875 286 12462.85 131.03 54602.55 88888.00 2015-10-13 18:30:00.000 286 12462.83 131.05 54602.53 88888.00 2015-10-13 18:30:00.125 286 12462.85 131.07 54602.53 88888.00 2015-10-13 18:30:00.250 286 12462.88 131.07 54602.53 88888.00 2015-10-13 18:30:00.375 286 12462.85 131.10 54602.53 88888.00 2015-10-13 18:30:00.500 286 12462.85 131.12 54602.50 88888.00 2015-10-13 18:30:00.625 286 12462.95 131.12 54602.53 88888.00 2015-10-13 18:30:00.750 286 12463.02 131.15 54602.55 88888.00 2015-10-13 18:30:00.875 286 12463.08 131.20 54602.55 88888.00 2015-10-13 18:30:01.000 286 12463.02 131.20 54602.53 88888.00 2015-10-13 18:30:01.125 286 12463.02 131.22 54602.53 88888.00 2015-10-13 18:30:01.250 286 12462.92 131.22 54602.53 88888.00 2015-10-13 18:30:01.375 286 12462.98 131.25 54602.55 88888.00 2015-10-13 18:30:01.500 286 12463.02 131.22 54602.55 88888.00 2015-10-13 18:30:01.625 286 12463.02 131.22 54602.55 88888.00 2015-10-13 18:30:01.750 286 12463.02 131.25 54602.55 88888.00 2015-10-13 18:30:01.875 286 12463.00 131.25 54602.57 88888.00 2015-10-13 18:30:02.000 286 12463.02 131.28 54602.55 88888.00 2015-10-13 18:30:02.125 286 12463.10 131.28 54602.55 88888.00 2015-10-13 18:30:02.250 286 12463.08 131.30 54602.55 88888.00 2015-10-13 18:30:02.375 286 12463.08 131.32 54602.55 88888.00 2015-10-13 18:30:02.500 286 12463.05 131.30 54602.55 88888.00 2015-10-13 18:30:02.625 286 12463.02 131.32 54602.55 88888.00 2015-10-13 18:30:02.750 286 12463.02 131.35 54602.57 88888.00 2015-10-13 18:30:02.875 286 12463.05 131.38 54602.57 88888.00 2015-10-13 18:30:03.000 286 12463.05 131.38 54602.57 88888.00 2015-10-13 18:30:03.125 286 12463.08 131.40 54602.60 88888.00 2015-10-13 18:30:03.250 286 12463.08 131.47 54602.62 88888.00 2015-10-13 18:30:03.375 286 12463.08 131.50 54602.62 88888.00 2015-10-13 18:30:03.500 286 12463.05 131.47 54602.57 88888.00 2015-10-13 18:30:03.625 286 12463.08 131.47 54602.60 88888.00 2015-10-13 18:30:03.750 286 12463.10 131.47 54602.57 88888.00 2015-10-13 18:30:03.875 286 12463.15 131.50 54602.57 88888.00 2015-10-13 18:30:04.000 286 12463.20 131.47 54602.55 88888.00 2015-10-13 18:30:04.125 286 12463.25 131.47 54602.57 88888.00 2015-10-13 18:30:04.250 286 12463.25 131.50 54602.57 88888.00 2015-10-13 18:30:04.375 286 12463.27 131.55 54602.57 88888.00 2015-10-13 18:30:04.500 286 12463.30 131.60 54602.60 88888.00 2015-10-13 18:30:04.625 286 12463.35 131.60 54602.55 88888.00 2015-10-13 18:30:04.750 286 12463.40 131.60 54602.55 88888.00 2015-10-13 18:30:04.875 286 12463.38 131.62 54602.55 88888.00 2015-10-13 18:30:05.000 286 12463.40 131.60 54602.55 88888.00 2015-10-13 18:30:05.125 286 12463.40 131.62 54602.57 88888.00 2015-10-13 18:30:05.250 286 12463.38 131.65 54602.57 88888.00 2015-10-13 18:30:05.375 286 12463.40 131.65 54602.57 88888.00 2015-10-13 18:30:05.500 286 12463.40 131.68 54602.57 88888.00 2015-10-13 18:30:05.625 286 12463.35 131.68 54602.60 88888.00 2015-10-13 18:30:05.750 286 12463.35 131.68 54602.57 88888.00 2015-10-13 18:30:05.875 286 12463.40 131.70 54602.57 88888.00 2015-10-13 18:30:06.000 286 12463.40 131.72 54602.60 88888.00 2015-10-13 18:30:06.125 286 12463.45 131.78 54602.60 88888.00 2015-10-13 18:30:06.250 286 12463.48 131.75 54602.60 88888.00 2015-10-13 18:30:06.375 286 12463.55 131.75 54602.60 88888.00 2015-10-13 18:30:06.500 286 12463.55 131.75 54602.60 88888.00 2015-10-13 18:30:06.625 286 12463.55 131.72 54602.62 88888.00 2015-10-13 18:30:06.750 286 12463.60 131.78 54602.60 88888.00 2015-10-13 18:30:06.875 286 12463.58 131.80 54602.62 88888.00 2015-10-13 18:30:07.000 286 12463.60 131.78 54602.57 88888.00 2015-10-13 18:30:07.125 286 12463.52 131.82 54602.60 88888.00 2015-10-13 18:30:07.250 286 12463.60 131.85 54602.68 88888.00 2015-10-13 18:30:07.375 286 12463.67 131.85 54602.65 88888.00 2015-10-13 18:30:07.500 286 12463.70 131.78 54602.62 88888.00 2015-10-13 18:30:07.625 286 12463.73 131.80 54602.62 88888.00 2015-10-13 18:30:07.750 286 12463.77 131.82 54602.62 88888.00 2015-10-13 18:30:07.875 286 12463.80 131.85 54602.65 88888.00 2015-10-13 18:30:08.000 286 12463.83 131.85 54602.62 88888.00 2015-10-13 18:30:08.125 286 12463.92 131.85 54602.62 88888.00 2015-10-13 18:30:08.250 286 12463.92 131.85 54602.60 88888.00 2015-10-13 18:30:08.375 286 12463.95 131.82 54602.60 88888.00 2015-10-13 18:30:08.500 286 12463.92 131.82 54602.62 88888.00 2015-10-13 18:30:08.625 286 12463.92 131.85 54602.62 88888.00 2015-10-13 18:30:08.750 286 12463.98 131.90 54602.65 88888.00 2015-10-13 18:30:08.875 286 12464.00 131.90 54602.62 88888.00 2015-10-13 18:30:09.000 286 12464.02 131.85 54602.60 88888.00 2015-10-13 18:30:09.125 286 12464.02 131.85 54602.60 88888.00 2015-10-13 18:30:09.250 286 12464.08 131.85 54602.65 88888.00 2015-10-13 18:30:09.375 286 12464.15 131.85 54602.65 88888.00 2015-10-13 18:30:09.500 286 12464.12 131.85 54602.60 88888.00 2015-10-13 18:30:09.625 286 12464.12 131.85 54602.62 88888.00 2015-10-13 18:30:09.750 286 12464.15 131.85 54602.62 88888.00 2015-10-13 18:30:09.875 286 12464.20 131.88 54602.60 88888.00 2015-10-13 18:30:10.000 286 12464.20 131.90 54602.60 88888.00 2015-10-13 18:30:10.125 286 12464.20 131.93 54602.62 88888.00 2015-10-13 18:30:10.250 286 12464.20 131.90 54602.62 88888.00 2015-10-13 18:30:10.375 286 12464.27 131.88 54602.60 88888.00 2015-10-13 18:30:10.500 286 12464.27 131.88 54602.55 88888.00 2015-10-13 18:30:10.625 286 12464.30 131.90 54602.60 88888.00 2015-10-13 18:30:10.750 286 12464.33 131.90 54602.60 88888.00 2015-10-13 18:30:10.875 286 12464.40 131.93 54602.62 88888.00 2015-10-13 18:30:11.000 286 12464.42 131.93 54602.65 88888.00 2015-10-13 18:30:11.125 286 12464.45 131.93 54602.62 88888.00 2015-10-13 18:30:11.250 286 12464.45 131.85 54602.60 88888.00 2015-10-13 18:30:11.375 286 12464.55 131.88 54602.62 88888.00 2015-10-13 18:30:11.500 286 12464.55 131.88 54602.65 88888.00 2015-10-13 18:30:11.625 286 12464.62 131.90 54602.62 88888.00 2015-10-13 18:30:11.750 286 12464.73 131.88 54602.62 88888.00 2015-10-13 18:30:11.875 286 12464.73 131.80 54602.60 88888.00 2015-10-13 18:30:12.000 286 12464.67 131.82 54602.57 88888.00 2015-10-13 18:30:12.125 286 12464.73 131.85 54602.62 88888.00 2015-10-13 18:30:12.250 286 12464.73 131.80 54602.62 88888.00 2015-10-13 18:30:12.375 286 12464.75 131.82 54602.62 88888.00 2015-10-13 18:30:12.500 286 12464.73 131.82 54602.62 88888.00 2015-10-13 18:30:12.625 286 12464.77 131.85 54602.62 88888.00 2015-10-13 18:30:12.750 286 12464.77 131.80 54602.62 88888.00 2015-10-13 18:30:12.875 286 12464.80 131.80 54602.60 88888.00 2015-10-13 18:30:13.000 286 12464.77 131.80 54602.62 88888.00 2015-10-13 18:30:13.125 286 12464.83 131.80 54602.65 88888.00 2015-10-13 18:30:13.250 286 12464.85 131.75 54602.68 88888.00 2015-10-13 18:30:13.375 286 12464.88 131.78 54602.62 88888.00 2015-10-13 18:30:13.500 286 12464.88 131.80 54602.65 88888.00 2015-10-13 18:30:13.625 286 12464.98 131.80 54602.65 88888.00 2015-10-13 18:30:13.750 286 12465.05 131.78 54602.62 88888.00 2015-10-13 18:30:13.875 286 12465.05 131.80 54602.62 88888.00 2015-10-13 18:30:14.000 286 12465.08 131.82 54602.65 88888.00 2015-10-13 18:30:14.125 286 12465.08 131.78 54602.65 88888.00 2015-10-13 18:30:14.250 286 12465.08 131.75 54602.65 88888.00 2015-10-13 18:30:14.375 286 12465.10 131.78 54602.65 88888.00 2015-10-13 18:30:14.500 286 12465.12 131.80 54602.65 88888.00 2015-10-13 18:30:14.625 286 12465.15 131.78 54602.68 88888.00 2015-10-13 18:30:14.750 286 12465.17 131.78 54602.70 88888.00 2015-10-13 18:30:14.875 286 12465.20 131.78 54602.70 88888.00 2015-10-13 18:30:15.000 286 12465.25 131.78 54602.72 88888.00 2015-10-13 18:30:15.125 286 12465.25 131.75 54602.72 88888.00 2015-10-13 18:30:15.250 286 12465.17 131.72 54602.70 88888.00 2015-10-13 18:30:15.375 286 12465.20 131.72 54602.65 88888.00 2015-10-13 18:30:15.500 286 12465.27 131.72 54602.68 88888.00 2015-10-13 18:30:15.625 286 12465.35 131.70 54602.65 88888.00 2015-10-13 18:30:15.750 286 12465.42 131.70 54602.68 88888.00 2015-10-13 18:30:15.875 286 12465.38 131.70 54602.70 88888.00 2015-10-13 18:30:16.000 286 12465.35 131.70 54602.68 88888.00 2015-10-13 18:30:16.125 286 12465.40 131.78 54602.70 88888.00 2015-10-13 18:30:16.250 286 12465.35 131.75 54602.72 88888.00 2015-10-13 18:30:16.375 286 12465.42 131.70 54602.70 88888.00 2015-10-13 18:30:16.500 286 12465.45 131.72 54602.72 88888.00 2015-10-13 18:30:16.625 286 12465.48 131.75 54602.70 88888.00 2015-10-13 18:30:16.750 286 12465.50 131.72 54602.70 88888.00 2015-10-13 18:30:16.875 286 12465.50 131.70 54602.70 88888.00 2015-10-13 18:30:17.000 286 12465.50 131.70 54602.72 88888.00 2015-10-13 18:30:17.125 286 12465.58 131.72 54602.72 88888.00 2015-10-13 18:30:17.250 286 12465.58 131.72 54602.78 88888.00 2015-10-13 18:30:17.375 286 12465.60 131.75 54602.75 88888.00 2015-10-13 18:30:17.500 286 12465.60 131.78 54602.72 88888.00 2015-10-13 18:30:17.625 286 12465.52 131.78 54602.75 88888.00 2015-10-13 18:30:17.750 286 12465.52 131.78 54602.72 88888.00 2015-10-13 18:30:17.875 286 12465.55 131.80 54602.72 88888.00 2015-10-13 18:30:18.000 286 12465.62 131.80 54602.70 88888.00 2015-10-13 18:30:18.125 286 12465.60 131.80 54602.75 88888.00 2015-10-13 18:30:18.250 286 12465.58 131.80 54602.72 88888.00 2015-10-13 18:30:18.375 286 12465.62 131.80 54602.75 88888.00 2015-10-13 18:30:18.500 286 12465.62 131.80 54602.75 88888.00 2015-10-13 18:30:18.625 286 12465.62 131.80 54602.75 88888.00 2015-10-13 18:30:18.750 286 12465.65 131.82 54602.78 88888.00 2015-10-13 18:30:18.875 286 12465.60 131.82 54602.78 88888.00 2015-10-13 18:30:19.000 286 12465.62 131.85 54602.82 88888.00 2015-10-13 18:30:19.125 286 12465.62 131.85 54602.80 88888.00 2015-10-13 18:30:19.250 286 12465.60 131.80 54602.80 88888.00 2015-10-13 18:30:19.375 286 12465.67 131.82 54602.75 88888.00 2015-10-13 18:30:19.500 286 12465.67 131.85 54602.75 88888.00 2015-10-13 18:30:19.625 286 12465.60 131.88 54602.80 88888.00 2015-10-13 18:30:19.750 286 12465.55 131.90 54602.80 88888.00 2015-10-13 18:30:19.875 286 12465.60 131.90 54602.82 88888.00 2015-10-13 18:30:20.000 286 12465.65 131.90 54602.82 88888.00 2015-10-13 18:30:20.125 286 12465.62 131.90 54602.82 88888.00 2015-10-13 18:30:20.250 286 12465.60 131.88 54602.82 88888.00 2015-10-13 18:30:20.375 286 12465.65 131.90 54602.82 88888.00 2015-10-13 18:30:20.500 286 12465.65 131.90 54602.82 88888.00 2015-10-13 18:30:20.625 286 12465.62 131.90 54602.82 88888.00 2015-10-13 18:30:20.750 286 12465.62 131.93 54602.85 88888.00 2015-10-13 18:30:20.875 286 12465.62 131.90 54602.82 88888.00 2015-10-13 18:30:21.000 286 12465.65 131.95 54602.85 88888.00 2015-10-13 18:30:21.125 286 12465.65 131.95 54602.85 88888.00 2015-10-13 18:30:21.250 286 12465.62 131.95 54602.88 88888.00 2015-10-13 18:30:21.375 286 12465.67 131.97 54602.85 88888.00 2015-10-13 18:30:21.500 286 12465.65 131.97 54602.88 88888.00 2015-10-13 18:30:21.625 286 12465.70 131.97 54602.88 88888.00 2015-10-13 18:30:21.750 286 12465.65 131.97 54602.88 88888.00 2015-10-13 18:30:21.875 286 12465.60 132.00 54602.90 88888.00 2015-10-13 18:30:22.000 286 12465.62 132.03 54602.90 88888.00 2015-10-13 18:30:22.125 286 12465.67 132.07 54602.93 88888.00 2015-10-13 18:30:22.250 286 12465.67 132.05 54602.93 88888.00 2015-10-13 18:30:22.375 286 12465.67 132.03 54602.93 88888.00 2015-10-13 18:30:22.500 286 12465.58 132.05 54602.95 88888.00 2015-10-13 18:30:22.625 286 12465.58 132.05 54602.93 88888.00 2015-10-13 18:30:22.750 286 12465.62 132.05 54602.97 88888.00 2015-10-13 18:30:22.875 286 12465.65 132.03 54603.00 88888.00 2015-10-13 18:30:23.000 286 12465.60 132.07 54602.97 88888.00 2015-10-13 18:30:23.125 286 12465.65 132.07 54603.03 88888.00 2015-10-13 18:30:23.250 286 12465.62 132.05 54603.03 88888.00 2015-10-13 18:30:23.375 286 12465.62 132.10 54603.03 88888.00 2015-10-13 18:30:23.500 286 12465.60 132.10 54603.00 88888.00 2015-10-13 18:30:23.625 286 12465.65 132.15 54603.05 88888.00 2015-10-13 18:30:23.750 286 12465.70 132.12 54603.07 88888.00 2015-10-13 18:30:23.875 286 12465.75 132.18 54603.05 88888.00 2015-10-13 18:30:24.000 286 12465.75 132.18 54603.07 88888.00 2015-10-13 18:30:24.125 286 12465.65 132.18 54603.05 88888.00 2015-10-13 18:30:24.250 286 12465.60 132.18 54603.07 88888.00 2015-10-13 18:30:24.375 286 12465.62 132.18 54603.07 88888.00 2015-10-13 18:30:24.500 286 12465.62 132.20 54603.05 88888.00 2015-10-13 18:30:24.625 286 12465.62 132.22 54603.07 88888.00 2015-10-13 18:30:24.750 286 12465.62 132.22 54603.07 88888.00 2015-10-13 18:30:24.875 286 12465.62 132.20 54603.10 88888.00 2015-10-13 18:30:25.000 286 12465.67 132.25 54603.10 88888.00 2015-10-13 18:30:25.125 286 12465.73 132.30 54603.10 88888.00 2015-10-13 18:30:25.250 286 12465.70 132.28 54603.12 88888.00 2015-10-13 18:30:25.375 286 12465.75 132.30 54603.12 88888.00 2015-10-13 18:30:25.500 286 12465.70 132.30 54603.12 88888.00 2015-10-13 18:30:25.625 286 12465.70 132.30 54603.12 88888.00 2015-10-13 18:30:25.750 286 12465.73 132.32 54603.12 88888.00 2015-10-13 18:30:25.875 286 12465.70 132.32 54603.15 88888.00 2015-10-13 18:30:26.000 286 12465.73 132.28 54603.10 88888.00 2015-10-13 18:30:26.125 286 12465.70 132.28 54603.15 88888.00 2015-10-13 18:30:26.250 286 12465.70 132.28 54603.18 88888.00 2015-10-13 18:30:26.375 286 12465.75 132.28 54603.18 88888.00 2015-10-13 18:30:26.500 286 12465.80 132.25 54603.18 88888.00 2015-10-13 18:30:26.625 286 12465.80 132.30 54603.18 88888.00 2015-10-13 18:30:26.750 286 12465.77 132.30 54603.18 88888.00 2015-10-13 18:30:26.875 286 12465.75 132.28 54603.20 88888.00 2015-10-13 18:30:27.000 286 12465.75 132.25 54603.20 88888.00 2015-10-13 18:30:27.125 286 12465.70 132.25 54603.22 88888.00 2015-10-13 18:30:27.250 286 12465.67 132.25 54603.25 88888.00 2015-10-13 18:30:27.375 286 12465.75 132.28 54603.22 88888.00 2015-10-13 18:30:27.500 286 12465.80 132.30 54603.25 88888.00 2015-10-13 18:30:27.625 286 12465.75 132.30 54603.28 88888.00 2015-10-13 18:30:27.750 286 12465.77 132.35 54603.28 88888.00 2015-10-13 18:30:27.875 286 12465.75 132.35 54603.28 88888.00 2015-10-13 18:30:28.000 286 12465.77 132.30 54603.28 88888.00 2015-10-13 18:30:28.125 286 12465.83 132.32 54603.30 88888.00 2015-10-13 18:30:28.250 286 12465.83 132.32 54603.30 88888.00 2015-10-13 18:30:28.375 286 12465.85 132.30 54603.28 88888.00 2015-10-13 18:30:28.500 286 12465.90 132.30 54603.28 88888.00 2015-10-13 18:30:28.625 286 12465.95 132.30 54603.30 88888.00 2015-10-13 18:30:28.750 286 12465.90 132.30 54603.32 88888.00 2015-10-13 18:30:28.875 286 12465.90 132.35 54603.32 88888.00 2015-10-13 18:30:29.000 286 12465.98 132.35 54603.35 88888.00 2015-10-13 18:30:29.125 286 12465.95 132.35 54603.32 88888.00 2015-10-13 18:30:29.250 286 12465.88 132.30 54603.38 88888.00 2015-10-13 18:30:29.375 286 12465.85 132.32 54603.35 88888.00 2015-10-13 18:30:29.500 286 12465.95 132.32 54603.35 88888.00 2015-10-13 18:30:29.625 286 12465.98 132.35 54603.40 88888.00 2015-10-13 18:30:29.750 286 12465.95 132.35 54603.43 88888.00 2015-10-13 18:30:29.875 286 12465.95 132.32 54603.40 88888.00 2015-10-13 18:30:30.000 286 12465.95 132.32 54603.43 88888.00 2015-10-13 18:30:30.125 286 12465.98 132.32 54603.45 88888.00 2015-10-13 18:30:30.250 286 12465.98 132.30 54603.45 88888.00 2015-10-13 18:30:30.375 286 12465.98 132.32 54603.45 88888.00 2015-10-13 18:30:30.500 286 12465.92 132.30 54603.43 88888.00 2015-10-13 18:30:30.625 286 12465.90 132.28 54603.43 88888.00 2015-10-13 18:30:30.750 286 12465.90 132.28 54603.47 88888.00 2015-10-13 18:30:30.875 286 12465.92 132.28 54603.47 88888.00 2015-10-13 18:30:31.000 286 12465.98 132.30 54603.50 88888.00 2015-10-13 18:30:31.125 286 12466.05 132.30 54603.53 88888.00 2015-10-13 18:30:31.250 286 12466.02 132.28 54603.50 88888.00 2015-10-13 18:30:31.375 286 12466.05 132.28 54603.50 88888.00 2015-10-13 18:30:31.500 286 12465.98 132.28 54603.50 88888.00 2015-10-13 18:30:31.625 286 12465.98 132.30 54603.55 88888.00 2015-10-13 18:30:31.750 286 12465.98 132.30 54603.53 88888.00 2015-10-13 18:30:31.875 286 12466.02 132.28 54603.53 88888.00 2015-10-13 18:30:32.000 286 12466.08 132.30 54603.53 88888.00 2015-10-13 18:30:32.125 286 12466.02 132.28 54603.55 88888.00 2015-10-13 18:30:32.250 286 12465.95 132.30 54603.60 88888.00 2015-10-13 18:30:32.375 286 12465.90 132.30 54603.60 88888.00 2015-10-13 18:30:32.500 286 12465.90 132.28 54603.60 88888.00 2015-10-13 18:30:32.625 286 12465.98 132.25 54603.62 88888.00 2015-10-13 18:30:32.750 286 12466.00 132.28 54603.62 88888.00 2015-10-13 18:30:32.875 286 12466.00 132.28 54603.60 88888.00 2015-10-13 18:30:33.000 286 12466.00 132.25 54603.62 88888.00 2015-10-13 18:30:33.125 286 12465.95 132.25 54603.62 88888.00 2015-10-13 18:30:33.250 286 12465.95 132.20 54603.65 88888.00 2015-10-13 18:30:33.375 286 12465.95 132.22 54603.62 88888.00 2015-10-13 18:30:33.500 286 12465.95 132.22 54603.65 88888.00 2015-10-13 18:30:33.625 286 12465.92 132.22 54603.65 88888.00 2015-10-13 18:30:33.750 286 12465.92 132.22 54603.70 88888.00 2015-10-13 18:30:33.875 286 12465.98 132.20 54603.70 88888.00 2015-10-13 18:30:34.000 286 12465.95 132.18 54603.70 88888.00 2015-10-13 18:30:34.125 286 12465.95 132.15 54603.75 88888.00 2015-10-13 18:30:34.250 286 12465.95 132.18 54603.75 88888.00 2015-10-13 18:30:34.375 286 12465.92 132.20 54603.72 88888.00 2015-10-13 18:30:34.500 286 12465.88 132.15 54603.78 88888.00 2015-10-13 18:30:34.625 286 12465.88 132.12 54603.75 88888.00 2015-10-13 18:30:34.750 286 12465.88 132.10 54603.75 88888.00 2015-10-13 18:30:34.875 286 12465.83 132.15 54603.80 88888.00 2015-10-13 18:30:35.000 286 12465.80 132.18 54603.82 88888.00 2015-10-13 18:30:35.125 286 12465.80 132.15 54603.82 88888.00 2015-10-13 18:30:35.250 286 12465.75 132.12 54603.85 88888.00 2015-10-13 18:30:35.375 286 12465.77 132.15 54603.85 88888.00 2015-10-13 18:30:35.500 286 12465.77 132.18 54603.88 88888.00 2015-10-13 18:30:35.625 286 12465.73 132.18 54603.88 88888.00 2015-10-13 18:30:35.750 286 12465.67 132.20 54603.88 88888.00 2015-10-13 18:30:35.875 286 12465.65 132.20 54603.90 88888.00 2015-10-13 18:30:36.000 286 12465.62 132.15 54603.90 88888.00 2015-10-13 18:30:36.125 286 12465.62 132.18 54603.90 88888.00 2015-10-13 18:30:36.250 286 12465.60 132.15 54603.93 88888.00 2015-10-13 18:30:36.375 286 12465.58 132.18 54603.93 88888.00 2015-10-13 18:30:36.500 286 12465.50 132.18 54603.93 88888.00 2015-10-13 18:30:36.625 286 12465.48 132.20 54603.93 88888.00 2015-10-13 18:30:36.750 286 12465.52 132.20 54603.97 88888.00 2015-10-13 18:30:36.875 286 12465.52 132.20 54603.97 88888.00 2015-10-13 18:30:37.000 286 12465.48 132.20 54603.97 88888.00 2015-10-13 18:30:37.125 286 12465.40 132.20 54604.00 88888.00 2015-10-13 18:30:37.250 286 12465.40 132.18 54604.00 88888.00 2015-10-13 18:30:37.375 286 12465.40 132.20 54604.00 88888.00 2015-10-13 18:30:37.500 286 12465.33 132.22 54604.03 88888.00 2015-10-13 18:30:37.625 286 12465.35 132.25 54604.05 88888.00 2015-10-13 18:30:37.750 286 12465.35 132.28 54604.03 88888.00 2015-10-13 18:30:37.875 286 12465.27 132.30 54604.03 88888.00 2015-10-13 18:30:38.000 286 12465.27 132.30 54604.05 88888.00 2015-10-13 18:30:38.125 286 12465.20 132.28 54604.07 88888.00 2015-10-13 18:30:38.250 286 12465.15 132.32 54604.12 88888.00 2015-10-13 18:30:38.375 286 12465.12 132.32 54604.10 88888.00 2015-10-13 18:30:38.500 286 12465.10 132.32 54604.10 88888.00 2015-10-13 18:30:38.625 286 12465.12 132.30 54604.10 88888.00 2015-10-13 18:30:38.750 286 12465.12 132.30 54604.10 88888.00 2015-10-13 18:30:38.875 286 12465.10 132.35 54604.12 88888.00 2015-10-13 18:30:39.000 286 12464.98 132.35 54604.15 88888.00 2015-10-13 18:30:39.125 286 12464.95 132.38 54604.20 88888.00 2015-10-13 18:30:39.250 286 12464.90 132.38 54604.20 88888.00 2015-10-13 18:30:39.375 286 12464.88 132.43 54604.18 88888.00 2015-10-13 18:30:39.500 286 12464.88 132.45 54604.18 88888.00 2015-10-13 18:30:39.625 286 12464.83 132.47 54604.22 88888.00 2015-10-13 18:30:39.750 286 12464.80 132.50 54604.20 88888.00 2015-10-13 18:30:39.875 286 12464.77 132.50 54604.20 88888.00 2015-10-13 18:30:40.000 286 12464.73 132.53 54604.22 88888.00 2015-10-13 18:30:40.125 286 12464.70 132.55 54604.25 88888.00 2015-10-13 18:30:40.250 286 12464.67 132.55 54604.28 88888.00 2015-10-13 18:30:40.375 286 12464.65 132.57 54604.28 88888.00 2015-10-13 18:30:40.500 286 12464.62 132.60 54604.28 88888.00 2015-10-13 18:30:40.625 286 12464.60 132.62 54604.30 88888.00 2015-10-13 18:30:40.750 286 12464.60 132.62 54604.32 88888.00 2015-10-13 18:30:40.875 286 12464.58 132.62 54604.35 88888.00 2015-10-13 18:30:41.000 286 12464.48 132.65 54604.35 88888.00 2015-10-13 18:30:41.125 286 12464.45 132.70 54604.38 88888.00 2015-10-13 18:30:41.250 286 12464.38 132.70 54604.38 88888.00 2015-10-13 18:30:41.375 286 12464.33 132.72 54604.38 88888.00 2015-10-13 18:30:41.500 286 12464.30 132.75 54604.38 88888.00 2015-10-13 18:30:41.625 286 12464.33 132.78 54604.40 88888.00 2015-10-13 18:30:41.750 286 12464.30 132.80 54604.43 88888.00 2015-10-13 18:30:41.875 286 12464.20 132.80 54604.40 88888.00 2015-10-13 18:30:42.000 286 12464.15 132.80 54604.40 88888.00 2015-10-13 18:30:42.125 286 12464.12 132.82 54604.45 88888.00 2015-10-13 18:30:42.250 286 12464.08 132.88 54604.45 88888.00 2015-10-13 18:30:42.375 286 12464.15 132.93 54604.43 88888.00 2015-10-13 18:30:42.500 286 12464.15 132.93 54604.47 88888.00 2015-10-13 18:30:42.625 286 12464.10 132.93 54604.47 88888.00 2015-10-13 18:30:42.750 286 12464.08 132.97 54604.50 88888.00 2015-10-13 18:30:42.875 286 12464.02 133.05 54604.50 88888.00 2015-10-13 18:30:43.000 286 12463.98 133.07 54604.50 88888.00 2015-10-13 18:30:43.125 286 12463.92 133.07 54604.50 88888.00 2015-10-13 18:30:43.250 286 12463.83 133.03 54604.53 88888.00 2015-10-13 18:30:43.375 286 12463.83 133.07 54604.55 88888.00 2015-10-13 18:30:43.500 286 12463.80 133.18 54604.55 88888.00 2015-10-13 18:30:43.625 286 12463.80 133.20 54604.55 88888.00 2015-10-13 18:30:43.750 286 12463.70 133.22 54604.60 88888.00 2015-10-13 18:30:43.875 286 12463.73 133.25 54604.62 88888.00 2015-10-13 18:30:44.000 286 12463.73 133.28 54604.62 88888.00 2015-10-13 18:30:44.125 286 12463.60 133.28 54604.65 88888.00 2015-10-13 18:30:44.250 286 12463.48 133.35 54604.65 88888.00 2015-10-13 18:30:44.375 286 12463.45 133.38 54604.62 88888.00 2015-10-13 18:30:44.500 286 12463.45 133.40 54604.65 88888.00 2015-10-13 18:30:44.625 286 12463.50 133.45 54604.65 88888.00 2015-10-13 18:30:44.750 286 12463.42 133.53 54604.68 88888.00 2015-10-13 18:30:44.875 286 12463.30 133.50 54604.68 88888.00 2015-10-13 18:30:45.000 286 12463.25 133.50 54604.68 88888.00 2015-10-13 18:30:45.125 286 12463.23 133.50 54604.70 88888.00 2015-10-13 18:30:45.250 286 12463.17 133.53 54604.70 88888.00 2015-10-13 18:30:45.375 286 12463.23 133.57 54604.68 88888.00 2015-10-13 18:30:45.500 286 12463.20 133.60 54604.70 88888.00 2015-10-13 18:30:45.625 286 12463.20 133.62 54604.72 88888.00 2015-10-13 18:30:45.750 286 12463.20 133.65 54604.75 88888.00 2015-10-13 18:30:45.875 286 12463.23 133.68 54604.72 88888.00 2015-10-13 18:30:46.000 286 12463.17 133.70 54604.72 88888.00 2015-10-13 18:30:46.125 286 12463.15 133.72 54604.75 88888.00 2015-10-13 18:30:46.250 286 12463.12 133.78 54604.75 88888.00 2015-10-13 18:30:46.375 286 12463.20 133.80 54604.78 88888.00 2015-10-13 18:30:46.500 286 12463.12 133.82 54604.80 88888.00 2015-10-13 18:30:46.625 286 12463.08 133.85 54604.78 88888.00 2015-10-13 18:30:46.750 286 12463.05 133.90 54604.78 88888.00 2015-10-13 18:30:46.875 286 12463.00 133.95 54604.80 88888.00 2015-10-13 18:30:47.000 286 12462.95 133.97 54604.80 88888.00 2015-10-13 18:30:47.125 286 12462.90 133.97 54604.78 88888.00 2015-10-13 18:30:47.250 286 12462.80 134.00 54604.80 88888.00 2015-10-13 18:30:47.375 286 12462.83 134.05 54604.82 88888.00 2015-10-13 18:30:47.500 286 12462.88 134.10 54604.82 88888.00 2015-10-13 18:30:47.625 286 12462.85 134.10 54604.85 88888.00 2015-10-13 18:30:47.750 286 12462.83 134.10 54604.85 88888.00 2015-10-13 18:30:47.875 286 12462.77 134.10 54604.82 88888.00 2015-10-13 18:30:48.000 286 12462.77 134.15 54604.88 88888.00 2015-10-13 18:30:48.125 286 12462.80 134.22 54604.88 88888.00 2015-10-13 18:30:48.250 286 12462.70 134.22 54604.90 88888.00 2015-10-13 18:30:48.375 286 12462.70 134.25 54604.90 88888.00 2015-10-13 18:30:48.500 286 12462.70 134.28 54604.90 88888.00 2015-10-13 18:30:48.625 286 12462.75 134.30 54604.93 88888.00 2015-10-13 18:30:48.750 286 12462.70 134.32 54604.93 88888.00 2015-10-13 18:30:48.875 286 12462.65 134.32 54604.93 88888.00 2015-10-13 18:30:49.000 286 12462.62 134.35 54604.93 88888.00 2015-10-13 18:30:49.125 286 12462.67 134.38 54604.95 88888.00 2015-10-13 18:30:49.250 286 12462.62 134.38 54604.95 88888.00 2015-10-13 18:30:49.375 286 12462.60 134.43 54604.95 88888.00 2015-10-13 18:30:49.500 286 12462.62 134.43 54604.93 88888.00 2015-10-13 18:30:49.625 286 12462.62 134.45 54604.93 88888.00 2015-10-13 18:30:49.750 286 12462.65 134.50 54604.95 88888.00 2015-10-13 18:30:49.875 286 12462.62 134.50 54604.95 88888.00 2015-10-13 18:30:50.000 286 12462.55 134.50 54604.93 88888.00 2015-10-13 18:30:50.125 286 12462.52 134.53 54604.93 88888.00 2015-10-13 18:30:50.250 286 12462.50 134.53 54604.95 88888.00 2015-10-13 18:30:50.375 286 12462.48 134.57 54604.95 88888.00 2015-10-13 18:30:50.500 286 12462.48 134.57 54604.97 88888.00 2015-10-13 18:30:50.625 286 12462.50 134.60 54604.97 88888.00 2015-10-13 18:30:50.750 286 12462.48 134.62 54604.97 88888.00 2015-10-13 18:30:50.875 286 12462.45 134.62 54604.97 88888.00 2015-10-13 18:30:51.000 286 12462.40 134.62 54604.97 88888.00 2015-10-13 18:30:51.125 286 12462.35 134.65 54605.00 88888.00 2015-10-13 18:30:51.250 286 12462.40 134.68 54605.03 88888.00 2015-10-13 18:30:51.375 286 12462.48 134.70 54605.03 88888.00 2015-10-13 18:30:51.500 286 12462.45 134.72 54605.03 88888.00 2015-10-13 18:30:51.625 286 12462.38 134.70 54605.03 88888.00 2015-10-13 18:30:51.750 286 12462.38 134.70 54605.05 88888.00 2015-10-13 18:30:51.875 286 12462.40 134.72 54605.05 88888.00 2015-10-13 18:30:52.000 286 12462.35 134.75 54605.05 88888.00 2015-10-13 18:30:52.125 286 12462.33 134.80 54605.05 88888.00 2015-10-13 18:30:52.250 286 12462.30 134.78 54605.05 88888.00 2015-10-13 18:30:52.375 286 12462.35 134.78 54605.05 88888.00 2015-10-13 18:30:52.500 286 12462.35 134.80 54605.07 88888.00 2015-10-13 18:30:52.625 286 12462.33 134.80 54605.10 88888.00 2015-10-13 18:30:52.750 286 12462.25 134.80 54605.10 88888.00 2015-10-13 18:30:52.875 286 12462.27 134.82 54605.10 88888.00 2015-10-13 18:30:53.000 286 12462.33 134.82 54605.10 88888.00 2015-10-13 18:30:53.125 286 12462.33 134.80 54605.10 88888.00 2015-10-13 18:30:53.250 286 12462.33 134.80 54605.10 88888.00 2015-10-13 18:30:53.375 286 12462.38 134.82 54605.10 88888.00 2015-10-13 18:30:53.500 286 12462.35 134.82 54605.10 88888.00 2015-10-13 18:30:53.625 286 12462.33 134.85 54605.12 88888.00 2015-10-13 18:30:53.750 286 12462.30 134.88 54605.12 88888.00 2015-10-13 18:30:53.875 286 12462.27 134.88 54605.15 88888.00 2015-10-13 18:30:54.000 286 12462.33 134.85 54605.12 88888.00 2015-10-13 18:30:54.125 286 12462.33 134.88 54605.15 88888.00 2015-10-13 18:30:54.250 286 12462.25 134.88 54605.15 88888.00 2015-10-13 18:30:54.375 286 12462.27 134.85 54605.15 88888.00 2015-10-13 18:30:54.500 286 12462.30 134.88 54605.15 88888.00 2015-10-13 18:30:54.625 286 12462.33 134.88 54605.18 88888.00 2015-10-13 18:30:54.750 286 12462.33 134.93 54605.18 88888.00 2015-10-13 18:30:54.875 286 12462.35 134.85 54605.20 88888.00 2015-10-13 18:30:55.000 286 12462.33 134.82 54605.18 88888.00 2015-10-13 18:30:55.125 286 12462.27 134.82 54605.20 88888.00 2015-10-13 18:30:55.250 286 12462.23 134.85 54605.22 88888.00 2015-10-13 18:30:55.375 286 12462.25 134.88 54605.20 88888.00 2015-10-13 18:30:55.500 286 12462.23 134.85 54605.20 88888.00 2015-10-13 18:30:55.625 286 12462.23 134.88 54605.22 88888.00 2015-10-13 18:30:55.750 286 12462.23 134.85 54605.25 88888.00 2015-10-13 18:30:55.875 286 12462.25 134.90 54605.22 88888.00 2015-10-13 18:30:56.000 286 12462.20 134.88 54605.22 88888.00 2015-10-13 18:30:56.125 286 12462.15 134.85 54605.25 88888.00 2015-10-13 18:30:56.250 286 12462.12 134.82 54605.25 88888.00 2015-10-13 18:30:56.375 286 12462.20 134.82 54605.25 88888.00 2015-10-13 18:30:56.500 286 12462.25 134.85 54605.28 88888.00 2015-10-13 18:30:56.625 286 12462.20 134.82 54605.28 88888.00 2015-10-13 18:30:56.750 286 12462.10 134.82 54605.28 88888.00 2015-10-13 18:30:56.875 286 12462.15 134.88 54605.30 88888.00 2015-10-13 18:30:57.000 286 12462.20 134.88 54605.30 88888.00 2015-10-13 18:30:57.125 286 12462.12 134.88 54605.30 88888.00 2015-10-13 18:30:57.250 286 12462.10 134.85 54605.32 88888.00 2015-10-13 18:30:57.375 286 12462.17 134.88 54605.32 88888.00 2015-10-13 18:30:57.500 286 12462.17 134.88 54605.30 88888.00 2015-10-13 18:30:57.625 286 12462.17 134.88 54605.30 88888.00 2015-10-13 18:30:57.750 286 12462.17 134.85 54605.35 88888.00 2015-10-13 18:30:57.875 286 12462.12 134.85 54605.38 88888.00 2015-10-13 18:30:58.000 286 12462.10 134.82 54605.38 88888.00 2015-10-13 18:30:58.125 286 12462.05 134.85 54605.40 88888.00 2015-10-13 18:30:58.250 286 12462.05 134.85 54605.38 88888.00 2015-10-13 18:30:58.375 286 12462.12 134.78 54605.38 88888.00 2015-10-13 18:30:58.500 286 12462.08 134.75 54605.35 88888.00 2015-10-13 18:30:58.625 286 12462.05 134.75 54605.38 88888.00 2015-10-13 18:30:58.750 286 12462.02 134.78 54605.40 88888.00 2015-10-13 18:30:58.875 286 12462.05 134.75 54605.40 88888.00 2015-10-13 18:30:59.000 286 12462.10 134.75 54605.38 88888.00 2015-10-13 18:30:59.125 286 12462.17 134.75 54605.38 88888.00 2015-10-13 18:30:59.250 286 12462.12 134.75 54605.40 88888.00 2015-10-13 18:30:59.375 286 12462.08 134.75 54605.43 88888.00 2015-10-13 18:30:59.500 286 12462.05 134.75 54605.40 88888.00 2015-10-13 18:30:59.625 286 12462.08 134.75 54605.43 88888.00 2015-10-13 18:30:59.750 286 12462.10 134.72 54605.43 88888.00 2015-10-13 18:30:59.875 286 12462.15 134.70 54605.43 88888.00 2015-10-13 18:31:00.000 286 12462.17 134.70 54605.43 88888.00 2015-10-13 18:31:00.125 286 12462.17 134.70 54605.45 88888.00 2015-10-13 18:31:00.250 286 12462.12 134.65 54605.43 88888.00 2015-10-13 18:31:00.375 286 12462.08 134.65 54605.45 88888.00 2015-10-13 18:31:00.500 286 12462.12 134.65 54605.45 88888.00 2015-10-13 18:31:00.625 286 12462.20 134.62 54605.45 88888.00 2015-10-13 18:31:00.750 286 12462.17 134.60 54605.45 88888.00 2015-10-13 18:31:00.875 286 12462.23 134.62 54605.47 88888.00 2015-10-13 18:31:01.000 286 12462.23 134.62 54605.47 88888.00 2015-10-13 18:31:01.125 286 12462.20 134.62 54605.47 88888.00 2015-10-13 18:31:01.250 286 12462.17 134.60 54605.50 88888.00 2015-10-13 18:31:01.375 286 12462.23 134.62 54605.50 88888.00 2015-10-13 18:31:01.500 286 12462.25 134.57 54605.47 88888.00 2015-10-13 18:31:01.625 286 12462.30 134.57 54605.47 88888.00 2015-10-13 18:31:01.750 286 12462.25 134.53 54605.50 88888.00 2015-10-13 18:31:01.875 286 12462.25 134.50 54605.50 88888.00 2015-10-13 18:31:02.000 286 12462.27 134.53 54605.47 88888.00 2015-10-13 18:31:02.125 286 12462.25 134.50 54605.47 88888.00 2015-10-13 18:31:02.250 286 12462.27 134.47 54605.50 88888.00 2015-10-13 18:31:02.375 286 12462.33 134.47 54605.50 88888.00 2015-10-13 18:31:02.500 286 12462.33 134.47 54605.47 88888.00 2015-10-13 18:31:02.625 286 12462.38 134.50 54605.50 88888.00 2015-10-13 18:31:02.750 286 12462.42 134.47 54605.50 88888.00 2015-10-13 18:31:02.875 286 12462.38 134.45 54605.50 88888.00 2015-10-13 18:31:03.000 286 12462.35 134.40 54605.50 88888.00 2015-10-13 18:31:03.125 286 12462.40 134.40 54605.50 88888.00 2015-10-13 18:31:03.250 286 12462.40 134.40 54605.53 88888.00 2015-10-13 18:31:03.375 286 12462.48 134.43 54605.53 88888.00 2015-10-13 18:31:03.500 286 12462.50 134.43 54605.53 88888.00 2015-10-13 18:31:03.625 286 12462.58 134.40 54605.47 88888.00 2015-10-13 18:31:03.750 286 12462.62 134.40 54605.50 88888.00 2015-10-13 18:31:03.875 286 12462.60 134.40 54605.50 88888.00 2015-10-13 18:31:04.000 286 12462.62 134.40 54605.47 88888.00 2015-10-13 18:31:04.125 286 12462.70 134.38 54605.50 88888.00 2015-10-13 18:31:04.250 286 12462.77 134.35 54605.50 88888.00 2015-10-13 18:31:04.375 286 12462.83 134.35 54605.50 88888.00 2015-10-13 18:31:04.500 286 12462.80 134.32 54605.50 88888.00 2015-10-13 18:31:04.625 286 12462.85 134.30 54605.50 88888.00 2015-10-13 18:31:04.750 286 12462.80 134.30 54605.53 88888.00 2015-10-13 18:31:04.875 286 12462.90 134.32 54605.53 88888.00 2015-10-13 18:31:05.000 286 12463.05 134.30 54605.50 88888.00 2015-10-13 18:31:05.125 286 12463.02 134.25 54605.47 88888.00 2015-10-13 18:31:05.250 286 12462.95 134.20 54605.47 88888.00 2015-10-13 18:31:05.375 286 12463.02 134.22 54605.47 88888.00 2015-10-13 18:31:05.500 286 12463.10 134.22 54605.47 88888.00 2015-10-13 18:31:05.625 286 12463.12 134.20 54605.50 88888.00 2015-10-13 18:31:05.750 286 12463.15 134.18 54605.45 88888.00 2015-10-13 18:31:05.875 286 12463.20 134.18 54605.50 88888.00 2015-10-13 18:31:06.000 286 12463.25 134.15 54605.47 88888.00 2015-10-13 18:31:06.125 286 12463.25 134.12 54605.45 88888.00 2015-10-13 18:31:06.250 286 12463.27 134.12 54605.45 88888.00 2015-10-13 18:31:06.375 286 12463.33 134.12 54605.43 88888.00 2015-10-13 18:31:06.500 286 12463.38 134.12 54605.40 88888.00 2015-10-13 18:31:06.625 286 12463.50 134.12 54605.40 88888.00 2015-10-13 18:31:06.750 286 12463.58 134.10 54605.43 88888.00 2015-10-13 18:31:06.875 286 12463.62 134.07 54605.43 88888.00 2015-10-13 18:31:07.000 286 12463.62 134.07 54605.43 88888.00 2015-10-13 18:31:07.125 286 12463.67 134.05 54605.43 88888.00 2015-10-13 18:31:07.250 286 12463.75 134.03 54605.43 88888.00 2015-10-13 18:31:07.375 286 12463.83 134.05 54605.43 88888.00 2015-10-13 18:31:07.500 286 12463.90 134.05 54605.43 88888.00 2015-10-13 18:31:07.625 286 12463.98 134.05 54605.43 88888.00 2015-10-13 18:31:07.750 286 12464.02 134.00 54605.43 88888.00 2015-10-13 18:31:07.875 286 12464.10 133.97 54605.43 88888.00 2015-10-13 18:31:08.000 286 12464.17 133.97 54605.38 88888.00 2015-10-13 18:31:08.125 286 12464.23 133.95 54605.38 88888.00 2015-10-13 18:31:08.250 286 12464.27 133.95 54605.38 88888.00 2015-10-13 18:31:08.375 286 12464.33 133.95 54605.40 88888.00 2015-10-13 18:31:08.500 286 12464.40 133.95 54605.38 88888.00 2015-10-13 18:31:08.625 286 12464.48 133.90 54605.35 88888.00 2015-10-13 18:31:08.750 286 12464.52 133.88 54605.32 88888.00 2015-10-13 18:31:08.875 286 12464.58 133.90 54605.32 88888.00 2015-10-13 18:31:09.000 286 12464.65 133.88 54605.30 88888.00 2015-10-13 18:31:09.125 286 12464.70 133.88 54605.32 88888.00 2015-10-13 18:31:09.250 286 12464.75 133.82 54605.32 88888.00 2015-10-13 18:31:09.375 286 12464.90 133.85 54605.30 88888.00 2015-10-13 18:31:09.500 286 12464.95 133.85 54605.28 88888.00 2015-10-13 18:31:09.625 286 12464.98 133.85 54605.28 88888.00 2015-10-13 18:31:09.750 286 12465.08 133.80 54605.25 88888.00 2015-10-13 18:31:09.875 286 12465.20 133.80 54605.25 88888.00 2015-10-13 18:31:10.000 286 12465.35 133.78 54605.22 88888.00 2015-10-13 18:31:10.125 286 12465.42 133.75 54605.22 88888.00 2015-10-13 18:31:10.250 286 12465.42 133.70 54605.22 88888.00 2015-10-13 18:31:10.375 286 12465.50 133.70 54605.22 88888.00 2015-10-13 18:31:10.500 286 12465.58 133.72 54605.20 88888.00 2015-10-13 18:31:10.625 286 12465.62 133.70 54605.18 88888.00 2015-10-13 18:31:10.750 286 12465.70 133.68 54605.15 88888.00 2015-10-13 18:31:10.875 286 12465.80 133.65 54605.15 88888.00 2015-10-13 18:31:11.000 286 12465.90 133.68 54605.12 88888.00 2015-10-13 18:31:11.125 286 12465.90 133.65 54605.12 88888.00 2015-10-13 18:31:11.250 286 12465.92 133.60 54605.12 88888.00 2015-10-13 18:31:11.375 286 12466.08 133.62 54605.10 88888.00 2015-10-13 18:31:11.500 286 12466.12 133.60 54605.10 88888.00 2015-10-13 18:31:11.625 286 12466.17 133.62 54605.07 88888.00 2015-10-13 18:31:11.750 286 12466.25 133.60 54605.07 88888.00 2015-10-13 18:31:11.875 286 12466.33 133.60 54605.07 88888.00 2015-10-13 18:31:12.000 286 12466.42 133.60 54605.07 88888.00 2015-10-13 18:31:12.125 286 12466.52 133.60 54605.07 88888.00 2015-10-13 18:31:12.250 286 12466.52 133.55 54605.05 88888.00 2015-10-13 18:31:12.375 286 12466.60 133.55 54605.05 88888.00 2015-10-13 18:31:12.500 286 12466.67 133.57 54605.03 88888.00 2015-10-13 18:31:12.625 286 12466.75 133.55 54605.05 88888.00 2015-10-13 18:31:12.750 286 12466.80 133.55 54605.03 88888.00 2015-10-13 18:31:12.875 286 12466.88 133.55 54605.00 88888.00 2015-10-13 18:31:13.000 286 12466.98 133.53 54605.00 88888.00 2015-10-13 18:31:13.125 286 12467.12 133.55 54604.97 88888.00 2015-10-13 18:31:13.250 286 12467.17 133.53 54604.97 88888.00 2015-10-13 18:31:13.375 286 12467.20 133.53 54604.95 88888.00 2015-10-13 18:31:13.500 286 12467.25 133.50 54604.93 88888.00 2015-10-13 18:31:13.625 286 12467.33 133.50 54604.93 88888.00 2015-10-13 18:31:13.750 286 12467.38 133.50 54604.90 88888.00 2015-10-13 18:31:13.875 286 12467.52 133.50 54604.90 88888.00 2015-10-13 18:31:14.000 286 12467.67 133.50 54604.90 88888.00 2015-10-13 18:31:14.125 286 12467.70 133.47 54604.90 88888.00 2015-10-13 18:31:14.250 286 12467.67 133.43 54604.88 88888.00 2015-10-13 18:31:14.375 286 12467.73 133.43 54604.85 88888.00 2015-10-13 18:31:14.500 286 12467.83 133.43 54604.85 88888.00 2015-10-13 18:31:14.625 286 12467.95 133.40 54604.82 88888.00 2015-10-13 18:31:14.750 286 12468.02 133.40 54604.85 88888.00 2015-10-13 18:31:14.875 286 12468.02 133.40 54604.85 88888.00 2015-10-13 18:31:15.000 286 12468.08 133.40 54604.82 88888.00 2015-10-13 18:31:15.125 286 12468.15 133.38 54604.82 88888.00 2015-10-13 18:31:15.250 286 12468.20 133.35 54604.82 88888.00 2015-10-13 18:31:15.375 286 12468.23 133.35 54604.82 88888.00 2015-10-13 18:31:15.500 286 12468.27 133.35 54604.82 88888.00 2015-10-13 18:31:15.625 286 12468.40 133.35 54604.80 88888.00 2015-10-13 18:31:15.750 286 12468.38 133.38 54604.80 88888.00 2015-10-13 18:31:15.875 286 12468.38 133.35 54604.78 88888.00 2015-10-13 18:31:16.000 286 12468.42 133.32 54604.78 88888.00 2015-10-13 18:31:16.125 286 12468.50 133.30 54604.75 88888.00 2015-10-13 18:31:16.250 286 12468.52 133.30 54604.78 88888.00 2015-10-13 18:31:16.375 286 12468.50 133.30 54604.75 88888.00 2015-10-13 18:31:16.500 286 12468.58 133.30 54604.75 88888.00 2015-10-13 18:31:16.625 286 12468.75 133.32 54604.75 88888.00 2015-10-13 18:31:16.750 286 12468.80 133.32 54604.75 88888.00 2015-10-13 18:31:16.875 286 12468.85 133.30 54604.72 88888.00 2015-10-13 18:31:17.000 286 12468.85 133.28 54604.70 88888.00 2015-10-13 18:31:17.125 286 12468.90 133.25 54604.75 88888.00 2015-10-13 18:31:17.250 286 12468.92 133.25 54604.75 88888.00 2015-10-13 18:31:17.375 286 12469.05 133.28 54604.75 88888.00 2015-10-13 18:31:17.500 286 12469.08 133.28 54604.72 88888.00 2015-10-13 18:31:17.625 286 12469.10 133.25 54604.70 88888.00 2015-10-13 18:31:17.750 286 12469.10 133.22 54604.68 88888.00 2015-10-13 18:31:17.875 286 12469.12 133.28 54604.70 88888.00 2015-10-13 18:31:18.000 286 12469.12 133.28 54604.70 88888.00 2015-10-13 18:31:18.125 286 12469.10 133.25 54604.70 88888.00 2015-10-13 18:31:18.250 286 12469.10 133.22 54604.70 88888.00 2015-10-13 18:31:18.375 286 12469.20 133.22 54604.68 88888.00 2015-10-13 18:31:18.500 286 12469.23 133.22 54604.65 88888.00 2015-10-13 18:31:18.625 286 12469.17 133.22 54604.65 88888.00 2015-10-13 18:31:18.750 286 12469.15 133.22 54604.62 88888.00 2015-10-13 18:31:18.875 286 12469.17 133.25 54604.65 88888.00 2015-10-13 18:31:19.000 286 12469.23 133.25 54604.65 88888.00 2015-10-13 18:31:19.125 286 12469.30 133.30 54604.68 88888.00 2015-10-13 18:31:19.250 286 12469.20 133.25 54604.68 88888.00 2015-10-13 18:31:19.375 286 12469.17 133.25 54604.65 88888.00 2015-10-13 18:31:19.500 286 12469.23 133.25 54604.65 88888.00 2015-10-13 18:31:19.625 286 12469.33 133.32 54604.68 88888.00 2015-10-13 18:31:19.750 286 12469.30 133.30 54604.70 88888.00 2015-10-13 18:31:19.875 286 12469.27 133.30 54604.65 88888.00 2015-10-13 18:31:20.000 286 12469.35 133.28 54604.62 88888.00 2015-10-13 18:31:20.125 286 12469.40 133.28 54604.65 88888.00 2015-10-13 18:31:20.250 286 12469.35 133.30 54604.68 88888.00 2015-10-13 18:31:20.375 286 12469.30 133.32 54604.68 88888.00 2015-10-13 18:31:20.500 286 12469.25 133.30 54604.68 88888.00 2015-10-13 18:31:20.625 286 12469.25 133.32 54604.65 88888.00 2015-10-13 18:31:20.750 286 12469.20 133.30 54604.65 88888.00 2015-10-13 18:31:20.875 286 12469.17 133.30 54604.62 88888.00 2015-10-13 18:31:21.000 286 12469.12 133.32 54604.65 88888.00 2015-10-13 18:31:21.125 286 12469.08 133.32 54604.65 88888.00 2015-10-13 18:31:21.250 286 12468.95 133.35 54604.70 88888.00 2015-10-13 18:31:21.375 286 12469.05 133.38 54604.68 88888.00 2015-10-13 18:31:21.500 286 12469.08 133.38 54604.68 88888.00 2015-10-13 18:31:21.625 286 12469.02 133.40 54604.68 88888.00 2015-10-13 18:31:21.750 286 12469.02 133.40 54604.68 88888.00 2015-10-13 18:31:21.875 286 12469.02 133.43 54604.70 88888.00 2015-10-13 18:31:22.000 286 12468.95 133.43 54604.68 88888.00 2015-10-13 18:31:22.125 286 12468.88 133.45 54604.70 88888.00 2015-10-13 18:31:22.250 286 12468.83 133.45 54604.72 88888.00 2015-10-13 18:31:22.375 286 12468.83 133.45 54604.72 88888.00 2015-10-13 18:31:22.500 286 12468.83 133.50 54604.70 88888.00 2015-10-13 18:31:22.625 286 12468.75 133.50 54604.72 88888.00 2015-10-13 18:31:22.750 286 12468.67 133.53 54604.75 88888.00 2015-10-13 18:31:22.875 286 12468.62 133.53 54604.75 88888.00 2015-10-13 18:31:23.000 286 12468.52 133.53 54604.75 88888.00 2015-10-13 18:31:23.125 286 12468.58 133.53 54604.78 88888.00 2015-10-13 18:31:23.250 286 12468.55 133.50 54604.78 88888.00 2015-10-13 18:31:23.375 286 12468.55 133.50 54604.78 88888.00 2015-10-13 18:31:23.500 286 12468.48 133.55 54604.78 88888.00 2015-10-13 18:31:23.625 286 12468.48 133.60 54604.78 88888.00 2015-10-13 18:31:23.750 286 12468.45 133.55 54604.78 88888.00 2015-10-13 18:31:23.875 286 12468.38 133.57 54604.78 88888.00 2015-10-13 18:31:24.000 286 12468.33 133.57 54604.80 88888.00 2015-10-13 18:31:24.125 286 12468.27 133.60 54604.82 88888.00 2015-10-13 18:31:24.250 286 12468.25 133.57 54604.82 88888.00 2015-10-13 18:31:24.375 286 12468.17 133.60 54604.82 88888.00 2015-10-13 18:31:24.500 286 12468.12 133.65 54604.82 88888.00 2015-10-13 18:31:24.625 286 12468.08 133.68 54604.85 88888.00 2015-10-13 18:31:24.750 286 12468.05 133.68 54604.88 88888.00 2015-10-13 18:31:24.875 286 12467.98 133.62 54604.88 88888.00 2015-10-13 18:31:25.000 286 12467.98 133.65 54604.88 88888.00 2015-10-13 18:31:25.125 286 12468.00 133.70 54604.90 88888.00 2015-10-13 18:31:25.250 286 12467.95 133.72 54604.93 88888.00 2015-10-13 18:31:25.375 286 12467.90 133.75 54604.93 88888.00 2015-10-13 18:31:25.500 286 12467.80 133.72 54604.93 88888.00 2015-10-13 18:31:25.625 286 12467.73 133.72 54604.93 88888.00 2015-10-13 18:31:25.750 286 12467.65 133.75 54604.95 88888.00 2015-10-13 18:31:25.875 286 12467.58 133.72 54604.93 88888.00 2015-10-13 18:31:26.000 286 12467.52 133.72 54604.93 88888.00 2015-10-13 18:31:26.125 286 12467.50 133.78 54604.97 88888.00 2015-10-13 18:31:26.250 286 12467.48 133.75 54605.00 88888.00 2015-10-13 18:31:26.375 286 12467.50 133.78 54605.00 88888.00 2015-10-13 18:31:26.500 286 12467.48 133.80 54604.97 88888.00 2015-10-13 18:31:26.625 286 12467.40 133.80 54605.03 88888.00 2015-10-13 18:31:26.750 286 12467.27 133.82 54605.03 88888.00 2015-10-13 18:31:26.875 286 12467.23 133.82 54605.07 88888.00 2015-10-13 18:31:27.000 286 12467.20 133.85 54605.10 88888.00 2015-10-13 18:31:27.125 286 12467.15 133.85 54605.10 88888.00 2015-10-13 18:31:27.250 286 12466.95 133.82 54605.12 88888.00 2015-10-13 18:31:27.375 286 12466.95 133.82 54605.12 88888.00 2015-10-13 18:31:27.500 286 12466.92 133.85 54605.12 88888.00 2015-10-13 18:31:27.625 286 12466.90 133.82 54605.12 88888.00 2015-10-13 18:31:27.750 286 12466.88 133.85 54605.15 88888.00 2015-10-13 18:31:27.875 286 12466.73 133.85 54605.20 88888.00 2015-10-13 18:31:28.000 286 12466.62 133.85 54605.18 88888.00 2015-10-13 18:31:28.125 286 12466.65 133.88 54605.18 88888.00 2015-10-13 18:31:28.250 286 12466.58 133.93 54605.20 88888.00 2015-10-13 18:31:28.375 286 12466.52 133.90 54605.22 88888.00 2015-10-13 18:31:28.500 286 12466.48 133.90 54605.25 88888.00 2015-10-13 18:31:28.625 286 12466.45 133.93 54605.25 88888.00 2015-10-13 18:31:28.750 286 12466.42 133.93 54605.25 88888.00 2015-10-13 18:31:28.875 286 12466.35 133.93 54605.28 88888.00 2015-10-13 18:31:29.000 286 12466.23 133.95 54605.30 88888.00 2015-10-13 18:31:29.125 286 12466.15 133.95 54605.30 88888.00 2015-10-13 18:31:29.250 286 12466.08 133.93 54605.30 88888.00 2015-10-13 18:31:29.375 286 12466.10 133.97 54605.30 88888.00 2015-10-13 18:31:29.500 286 12466.05 133.97 54605.32 88888.00 2015-10-13 18:31:29.625 286 12466.02 134.00 54605.35 88888.00 2015-10-13 18:31:29.750 286 12466.02 134.00 54605.35 88888.00 2015-10-13 18:31:29.875 286 12465.95 133.97 54605.35 88888.00 2015-10-13 18:31:30.000 286 12465.85 133.97 54605.38 88888.00 2015-10-13 18:31:30.125 286 12465.83 133.93 54605.40 88888.00 2015-10-13 18:31:30.250 286 12465.77 133.97 54605.45 88888.00 2015-10-13 18:31:30.375 286 12465.70 133.97 54605.45 88888.00 2015-10-13 18:31:30.500 286 12465.62 133.97 54605.47 88888.00 2015-10-13 18:31:30.625 286 12465.58 133.97 54605.47 88888.00 2015-10-13 18:31:30.750 286 12465.55 133.97 54605.53 88888.00 2015-10-13 18:31:30.875 286 12465.55 133.97 54605.53 88888.00 2015-10-13 18:31:31.000 286 12465.55 134.03 54605.55 88888.00 2015-10-13 18:31:31.125 286 12465.48 134.03 54605.55 88888.00 2015-10-13 18:31:31.250 286 12465.38 134.00 54605.60 88888.00 2015-10-13 18:31:31.375 286 12465.33 134.03 54605.57 88888.00 2015-10-13 18:31:31.500 286 12465.30 134.07 54605.57 88888.00 2015-10-13 18:31:31.625 286 12465.27 134.05 54605.57 88888.00 2015-10-13 18:31:31.750 286 12465.33 134.05 54605.62 88888.00 2015-10-13 18:31:31.875 286 12465.23 134.05 54605.65 88888.00 2015-10-13 18:31:32.000 286 12465.17 134.05 54605.65 88888.00 2015-10-13 18:31:32.125 286 12465.05 134.05 54605.65 88888.00 2015-10-13 18:31:32.250 286 12464.98 134.03 54605.68 88888.00 2015-10-13 18:31:32.375 286 12465.02 134.03 54605.68 88888.00 2015-10-13 18:31:32.500 286 12465.00 134.00 54605.70 88888.00 2015-10-13 18:31:32.625 286 12464.95 134.00 54605.70 88888.00 2015-10-13 18:31:32.750 286 12464.92 134.03 54605.72 88888.00 2015-10-13 18:31:32.875 286 12464.92 134.03 54605.75 88888.00 2015-10-13 18:31:33.000 286 12464.88 134.03 54605.75 88888.00 2015-10-13 18:31:33.125 286 12464.80 134.00 54605.78 88888.00 2015-10-13 18:31:33.250 286 12464.77 133.95 54605.82 88888.00 2015-10-13 18:31:33.375 286 12464.75 133.97 54605.80 88888.00 2015-10-13 18:31:33.500 286 12464.70 133.97 54605.85 88888.00 2015-10-13 18:31:33.625 286 12464.62 133.97 54605.85 88888.00 2015-10-13 18:31:33.750 286 12464.60 133.95 54605.88 88888.00 2015-10-13 18:31:33.875 286 12464.65 133.95 54605.90 88888.00 2015-10-13 18:31:34.000 286 12464.65 133.95 54605.90 88888.00 2015-10-13 18:31:34.125 286 12464.60 133.95 54605.93 88888.00 2015-10-13 18:31:34.250 286 12464.62 133.90 54605.95 88888.00 2015-10-13 18:31:34.375 286 12464.62 133.90 54605.95 88888.00 2015-10-13 18:31:34.500 286 12464.50 133.88 54605.97 88888.00 2015-10-13 18:31:34.625 286 12464.45 133.90 54605.97 88888.00 2015-10-13 18:31:34.750 286 12464.42 133.90 54606.00 88888.00 2015-10-13 18:31:34.875 286 12464.38 133.88 54606.03 88888.00 2015-10-13 18:31:35.000 286 12464.38 133.85 54606.03 88888.00 2015-10-13 18:31:35.125 286 12464.30 133.82 54606.00 88888.00 2015-10-13 18:31:35.250 286 12464.23 133.78 54606.03 88888.00 2015-10-13 18:31:35.375 286 12464.20 133.80 54606.00 88888.00 2015-10-13 18:31:35.500 286 12464.17 133.75 54606.00 88888.00 2015-10-13 18:31:35.625 286 12464.23 133.72 54606.03 88888.00 2015-10-13 18:31:35.750 286 12464.20 133.75 54606.05 88888.00 2015-10-13 18:31:35.875 286 12464.15 133.75 54606.07 88888.00 2015-10-13 18:31:36.000 286 12464.12 133.72 54606.10 88888.00 2015-10-13 18:31:36.125 286 12464.12 133.70 54606.10 88888.00 2015-10-13 18:31:36.250 286 12464.02 133.68 54606.10 88888.00 2015-10-13 18:31:36.375 286 12464.02 133.68 54606.15 88888.00 2015-10-13 18:31:36.500 286 12464.02 133.65 54606.20 88888.00 2015-10-13 18:31:36.625 286 12463.98 133.65 54606.18 88888.00 2015-10-13 18:31:36.750 286 12463.98 133.65 54606.18 88888.00 2015-10-13 18:31:36.875 286 12463.95 133.62 54606.20 88888.00 2015-10-13 18:31:37.000 286 12463.90 133.60 54606.20 88888.00 2015-10-13 18:31:37.125 286 12463.88 133.60 54606.22 88888.00 2015-10-13 18:31:37.250 286 12463.80 133.57 54606.25 88888.00 2015-10-13 18:31:37.375 286 12463.75 133.57 54606.20 88888.00 2015-10-13 18:31:37.500 286 12463.73 133.57 54606.25 88888.00 2015-10-13 18:31:37.625 286 12463.73 133.57 54606.28 88888.00 2015-10-13 18:31:37.750 286 12463.65 133.55 54606.30 88888.00 2015-10-13 18:31:37.875 286 12463.67 133.50 54606.30 88888.00 2015-10-13 18:31:38.000 286 12463.62 133.50 54606.28 88888.00 2015-10-13 18:31:38.125 286 12463.60 133.50 54606.30 88888.00 2015-10-13 18:31:38.250 286 12463.62 133.45 54606.32 88888.00 2015-10-13 18:31:38.375 286 12463.60 133.43 54606.35 88888.00 2015-10-13 18:31:38.500 286 12463.58 133.45 54606.38 88888.00 2015-10-13 18:31:38.625 286 12463.62 133.43 54606.38 88888.00 2015-10-13 18:31:38.750 286 12463.60 133.40 54606.38 88888.00 2015-10-13 18:31:38.875 286 12463.55 133.38 54606.35 88888.00 2015-10-13 18:31:39.000 286 12463.58 133.35 54606.35 88888.00 2015-10-13 18:31:39.125 286 12463.60 133.35 54606.35 88888.00 2015-10-13 18:31:39.250 286 12463.55 133.30 54606.40 88888.00 2015-10-13 18:31:39.375 286 12463.52 133.30 54606.40 88888.00 2015-10-13 18:31:39.500 286 12463.52 133.30 54606.40 88888.00 2015-10-13 18:31:39.625 286 12463.50 133.30 54606.43 88888.00 2015-10-13 18:31:39.750 286 12463.48 133.28 54606.45 88888.00 2015-10-13 18:31:39.875 286 12463.40 133.25 54606.43 88888.00 2015-10-13 18:31:40.000 286 12463.38 133.22 54606.43 88888.00 2015-10-13 18:31:40.125 286 12463.40 133.18 54606.43 88888.00 2015-10-13 18:31:40.250 286 12463.38 133.15 54606.43 88888.00 2015-10-13 18:31:40.375 286 12463.35 133.20 54606.45 88888.00 2015-10-13 18:31:40.500 286 12463.30 133.15 54606.47 88888.00 2015-10-13 18:31:40.625 286 12463.25 133.15 54606.47 88888.00 2015-10-13 18:31:40.750 286 12463.27 133.12 54606.50 88888.00 2015-10-13 18:31:40.875 286 12463.27 133.10 54606.50 88888.00 2015-10-13 18:31:41.000 286 12463.30 133.10 54606.50 88888.00 2015-10-13 18:31:41.125 286 12463.30 133.10 54606.53 88888.00 2015-10-13 18:31:41.250 286 12463.20 133.05 54606.50 88888.00 2015-10-13 18:31:41.375 286 12463.17 133.03 54606.53 88888.00 2015-10-13 18:31:41.500 286 12463.17 133.03 54606.55 88888.00 2015-10-13 18:31:41.625 286 12463.23 133.05 54606.55 88888.00 2015-10-13 18:31:41.750 286 12463.25 133.03 54606.55 88888.00 2015-10-13 18:31:41.875 286 12463.30 132.97 54606.55 88888.00 2015-10-13 18:31:42.000 286 12463.25 132.95 54606.55 88888.00 2015-10-13 18:31:42.125 286 12463.23 132.95 54606.55 88888.00 2015-10-13 18:31:42.250 286 12463.23 132.93 54606.57 88888.00 2015-10-13 18:31:42.375 286 12463.23 132.93 54606.60 88888.00 2015-10-13 18:31:42.500 286 12463.20 132.93 54606.57 88888.00 2015-10-13 18:31:42.625 286 12463.20 132.93 54606.57 88888.00 2015-10-13 18:31:42.750 286 12463.17 132.90 54606.57 88888.00 2015-10-13 18:31:42.875 286 12463.17 132.90 54606.57 88888.00 2015-10-13 18:31:43.000 286 12463.17 132.93 54606.57 88888.00 2015-10-13 18:31:43.125 286 12463.15 132.93 54606.57 88888.00 2015-10-13 18:31:43.250 286 12463.12 132.90 54606.62 88888.00 2015-10-13 18:31:43.375 286 12463.10 132.90 54606.60 88888.00 2015-10-13 18:31:43.500 286 12463.00 132.88 54606.60 88888.00 2015-10-13 18:31:43.625 286 12463.00 132.85 54606.60 88888.00 2015-10-13 18:31:43.750 286 12463.00 132.82 54606.62 88888.00 2015-10-13 18:31:43.875 286 12463.00 132.85 54606.65 88888.00 2015-10-13 18:31:44.000 286 12462.98 132.85 54606.62 88888.00 2015-10-13 18:31:44.125 286 12462.95 132.82 54606.62 88888.00 2015-10-13 18:31:44.250 286 12463.00 132.82 54606.62 88888.00 2015-10-13 18:31:44.375 286 12463.05 132.82 54606.62 88888.00 2015-10-13 18:31:44.500 286 12462.98 132.78 54606.62 88888.00 2015-10-13 18:31:44.625 286 12463.00 132.78 54606.65 88888.00 2015-10-13 18:31:44.750 286 12463.02 132.78 54606.65 88888.00 2015-10-13 18:31:44.875 286 12463.05 132.78 54606.65 88888.00 2015-10-13 18:31:45.000 286 12463.05 132.78 54606.62 88888.00 2015-10-13 18:31:45.125 286 12463.05 132.75 54606.62 88888.00 2015-10-13 18:31:45.250 286 12463.00 132.70 54606.62 88888.00 2015-10-13 18:31:45.375 286 12462.98 132.72 54606.62 88888.00 2015-10-13 18:31:45.500 286 12462.98 132.70 54606.65 88888.00 2015-10-13 18:31:45.625 286 12463.02 132.68 54606.65 88888.00 2015-10-13 18:31:45.750 286 12462.98 132.68 54606.65 88888.00 2015-10-13 18:31:45.875 286 12462.98 132.68 54606.68 88888.00 2015-10-13 18:31:46.000 286 12463.00 132.70 54606.65 88888.00 2015-10-13 18:31:46.125 286 12462.95 132.70 54606.68 88888.00 2015-10-13 18:31:46.250 286 12462.92 132.68 54606.68 88888.00 2015-10-13 18:31:46.375 286 12462.98 132.68 54606.68 88888.00 2015-10-13 18:31:46.500 286 12462.98 132.70 54606.68 88888.00 2015-10-13 18:31:46.625 286 12462.90 132.70 54606.68 88888.00 2015-10-13 18:31:46.750 286 12462.90 132.68 54606.68 88888.00 2015-10-13 18:31:46.875 286 12462.90 132.68 54606.68 88888.00 2015-10-13 18:31:47.000 286 12462.95 132.65 54606.68 88888.00 2015-10-13 18:31:47.125 286 12463.02 132.62 54606.68 88888.00 2015-10-13 18:31:47.250 286 12463.00 132.60 54606.62 88888.00 2015-10-13 18:31:47.375 286 12463.00 132.57 54606.60 88888.00 2015-10-13 18:31:47.500 286 12462.98 132.57 54606.62 88888.00 2015-10-13 18:31:47.625 286 12462.98 132.57 54606.65 88888.00 2015-10-13 18:31:47.750 286 12462.95 132.57 54606.62 88888.00 2015-10-13 18:31:47.875 286 12462.98 132.57 54606.65 88888.00 2015-10-13 18:31:48.000 286 12463.02 132.57 54606.62 88888.00 2015-10-13 18:31:48.125 286 12463.10 132.57 54606.65 88888.00 2015-10-13 18:31:48.250 286 12463.02 132.57 54606.65 88888.00 2015-10-13 18:31:48.375 286 12462.98 132.55 54606.62 88888.00 2015-10-13 18:31:48.500 286 12462.98 132.55 54606.62 88888.00 2015-10-13 18:31:48.625 286 12463.02 132.53 54606.62 88888.00 2015-10-13 18:31:48.750 286 12463.08 132.50 54606.65 88888.00 2015-10-13 18:31:48.875 286 12463.02 132.45 54606.62 88888.00 2015-10-13 18:31:49.000 286 12463.08 132.45 54606.62 88888.00 2015-10-13 18:31:49.125 286 12463.08 132.45 54606.65 88888.00 2015-10-13 18:31:49.250 286 12463.05 132.38 54606.60 88888.00 2015-10-13 18:31:49.375 286 12463.10 132.38 54606.60 88888.00 2015-10-13 18:31:49.500 286 12463.15 132.38 54606.62 88888.00 2015-10-13 18:31:49.625 286 12463.17 132.38 54606.60 88888.00 2015-10-13 18:31:49.750 286 12463.20 132.38 54606.62 88888.00 2015-10-13 18:31:49.875 286 12463.20 132.35 54606.62 88888.00 2015-10-13 18:31:50.000 286 12463.20 132.35 54606.60 88888.00 2015-10-13 18:31:50.125 286 12463.17 132.30 54606.60 88888.00 2015-10-13 18:31:50.250 286 12463.17 132.32 54606.62 88888.00 2015-10-13 18:31:50.375 286 12463.23 132.32 54606.60 88888.00 2015-10-13 18:31:50.500 286 12463.25 132.30 54606.60 88888.00 2015-10-13 18:31:50.625 286 12463.27 132.30 54606.60 88888.00 2015-10-13 18:31:50.750 286 12463.27 132.25 54606.62 88888.00 2015-10-13 18:31:50.875 286 12463.30 132.22 54606.57 88888.00 2015-10-13 18:31:51.000 286 12463.38 132.20 54606.55 88888.00 2015-10-13 18:31:51.125 286 12463.42 132.20 54606.55 88888.00 2015-10-13 18:31:51.250 286 12463.38 132.15 54606.57 88888.00 2015-10-13 18:31:51.375 286 12463.38 132.15 54606.55 88888.00 2015-10-13 18:31:51.500 286 12463.45 132.15 54606.55 88888.00 2015-10-13 18:31:51.625 286 12463.48 132.12 54606.55 88888.00 2015-10-13 18:31:51.750 286 12463.48 132.10 54606.55 88888.00 2015-10-13 18:31:51.875 286 12463.50 132.05 54606.55 88888.00 2015-10-13 18:31:52.000 286 12463.52 132.05 54606.50 88888.00 2015-10-13 18:31:52.125 286 12463.58 132.10 54606.55 88888.00 2015-10-13 18:31:52.250 286 12463.55 132.07 54606.53 88888.00 2015-10-13 18:31:52.375 286 12463.62 132.05 54606.50 88888.00 2015-10-13 18:31:52.500 286 12463.65 132.03 54606.47 88888.00 2015-10-13 18:31:52.625 286 12463.65 132.05 54606.47 88888.00 2015-10-13 18:31:52.750 286 12463.62 132.05 54606.50 88888.00 2015-10-13 18:31:52.875 286 12463.62 132.05 54606.50 88888.00 2015-10-13 18:31:53.000 286 12463.67 132.00 54606.47 88888.00 2015-10-13 18:31:53.125 286 12463.70 131.97 54606.45 88888.00 2015-10-13 18:31:53.250 286 12463.75 131.93 54606.43 88888.00 2015-10-13 18:31:53.375 286 12463.80 131.93 54606.45 88888.00 2015-10-13 18:31:53.500 286 12463.80 131.90 54606.40 88888.00 2015-10-13 18:31:53.625 286 12463.80 131.90 54606.40 88888.00 2015-10-13 18:31:53.750 286 12463.80 131.88 54606.43 88888.00 2015-10-13 18:31:53.875 286 12463.77 131.88 54606.40 88888.00 2015-10-13 18:31:54.000 286 12463.90 131.88 54606.40 88888.00 2015-10-13 18:31:54.125 286 12463.95 131.82 54606.43 88888.00 2015-10-13 18:31:54.250 286 12463.95 131.75 54606.40 88888.00 2015-10-13 18:31:54.375 286 12464.02 131.75 54606.40 88888.00 2015-10-13 18:31:54.500 286 12464.10 131.78 54606.38 88888.00 2015-10-13 18:31:54.625 286 12464.12 131.78 54606.38 88888.00 2015-10-13 18:31:54.750 286 12464.10 131.72 54606.35 88888.00 2015-10-13 18:31:54.875 286 12464.05 131.68 54606.35 88888.00 2015-10-13 18:31:55.000 286 12464.12 131.68 54606.35 88888.00 2015-10-13 18:31:55.125 286 12464.23 131.65 54606.32 88888.00 2015-10-13 18:31:55.250 286 12464.25 131.60 54606.32 88888.00 2015-10-13 18:31:55.375 286 12464.23 131.62 54606.32 88888.00 2015-10-13 18:31:55.500 286 12464.15 131.57 54606.30 88888.00 2015-10-13 18:31:55.625 286 12464.23 131.55 54606.30 88888.00 2015-10-13 18:31:55.750 286 12464.38 131.55 54606.25 88888.00 2015-10-13 18:31:55.875 286 12464.48 131.50 54606.22 88888.00 2015-10-13 18:31:56.000 286 12464.52 131.47 54606.22 88888.00 2015-10-13 18:31:56.125 286 12464.50 131.45 54606.22 88888.00 2015-10-13 18:31:56.250 286 12464.45 131.40 54606.22 88888.00 2015-10-13 18:31:56.375 286 12464.58 131.38 54606.25 88888.00 2015-10-13 18:31:56.500 286 12464.65 131.38 54606.20 88888.00 2015-10-13 18:31:56.625 286 12464.70 131.35 54606.18 88888.00 2015-10-13 18:31:56.750 286 12464.73 131.32 54606.20 88888.00 2015-10-13 18:31:56.875 286 12464.77 131.30 54606.15 88888.00 2015-10-13 18:31:57.000 286 12464.77 131.28 54606.12 88888.00 2015-10-13 18:31:57.125 286 12464.75 131.22 54606.12 88888.00 2015-10-13 18:31:57.250 286 12464.83 131.20 54606.12 88888.00 2015-10-13 18:31:57.375 286 12464.95 131.20 54606.15 88888.00 2015-10-13 18:31:57.500 286 12464.95 131.18 54606.12 88888.00 2015-10-13 18:31:57.625 286 12464.92 131.15 54606.10 88888.00 2015-10-13 18:31:57.750 286 12464.98 131.15 54606.10 88888.00 2015-10-13 18:31:57.875 286 12465.02 131.15 54606.07 88888.00 2015-10-13 18:31:58.000 286 12465.08 131.07 54605.97 88888.00 2015-10-13 18:31:58.125 286 12465.10 131.03 54606.03 88888.00 2015-10-13 18:31:58.250 286 12465.12 131.00 54606.05 88888.00 2015-10-13 18:31:58.375 286 12465.15 131.00 54606.03 88888.00 2015-10-13 18:31:58.500 286 12465.23 131.00 54606.03 88888.00 2015-10-13 18:31:58.625 286 12465.27 130.97 54606.03 88888.00 2015-10-13 18:31:58.750 286 12465.35 130.95 54606.03 88888.00 2015-10-13 18:31:58.875 286 12465.38 130.93 54606.00 88888.00 2015-10-13 18:31:59.000 286 12465.42 130.88 54606.00 88888.00 2015-10-13 18:31:59.125 286 12465.48 130.88 54606.00 88888.00 2015-10-13 18:31:59.250 286 12465.48 130.82 54605.97 88888.00 2015-10-13 18:31:59.375 286 12465.50 130.82 54605.95 88888.00 2015-10-13 18:31:59.500 286 12465.50 130.82 54605.95 88888.00 2015-10-13 18:31:59.625 286 12465.52 130.75 54605.93 88888.00 2015-10-13 18:31:59.750 286 12465.58 130.70 54605.90 88888.00 2015-10-13 18:31:59.875 286 12465.65 130.65 54605.88 88888.00 2015-10-13 18:32:00.000 286 12465.67 130.65 54605.88 88888.00 2015-10-13 18:32:00.125 286 12465.62 130.68 54605.88 88888.00 2015-10-13 18:32:00.250 286 12465.75 130.65 54605.88 88888.00 2015-10-13 18:32:00.375 286 12465.85 130.60 54605.85 88888.00 2015-10-13 18:32:00.500 286 12465.90 130.57 54605.82 88888.00 2015-10-13 18:32:00.625 286 12465.95 130.57 54605.80 88888.00 2015-10-13 18:32:00.750 286 12466.02 130.53 54605.82 88888.00 2015-10-13 18:32:00.875 286 12466.00 130.50 54605.82 88888.00 2015-10-13 18:32:01.000 286 12466.00 130.47 54605.82 88888.00 2015-10-13 18:32:01.125 286 12466.05 130.47 54605.80 88888.00 2015-10-13 18:32:01.250 286 12466.05 130.43 54605.78 88888.00 2015-10-13 18:32:01.375 286 12466.12 130.43 54605.78 88888.00 2015-10-13 18:32:01.500 286 12466.15 130.38 54605.78 88888.00 2015-10-13 18:32:01.625 286 12466.20 130.38 54605.75 88888.00 2015-10-13 18:32:01.750 286 12466.30 130.38 54605.72 88888.00 2015-10-13 18:32:01.875 286 12466.33 130.35 54605.72 88888.00 2015-10-13 18:32:02.000 286 12466.27 130.35 54605.70 88888.00 2015-10-13 18:32:02.125 286 12466.25 130.32 54605.68 88888.00 2015-10-13 18:32:02.250 286 12466.27 130.30 54605.68 88888.00 2015-10-13 18:32:02.375 286 12466.33 130.25 54605.68 88888.00 2015-10-13 18:32:02.500 286 12466.40 130.22 54605.65 88888.00 2015-10-13 18:32:02.625 286 12466.45 130.22 54605.65 88888.00 2015-10-13 18:32:02.750 286 12466.50 130.22 54605.65 88888.00 2015-10-13 18:32:02.875 286 12466.48 130.22 54605.62 88888.00 2015-10-13 18:32:03.000 286 12466.48 130.15 54605.60 88888.00 2015-10-13 18:32:03.125 286 12466.48 130.20 54605.60 88888.00 2015-10-13 18:32:03.250 286 12466.48 130.15 54605.60 88888.00 2015-10-13 18:32:03.375 286 12466.55 130.12 54605.60 88888.00 2015-10-13 18:32:03.500 286 12466.65 130.10 54605.57 88888.00 2015-10-13 18:32:03.625 286 12466.67 130.10 54605.55 88888.00 2015-10-13 18:32:03.750 286 12466.67 130.10 54605.57 88888.00 2015-10-13 18:32:03.875 286 12466.65 130.07 54605.55 88888.00 2015-10-13 18:32:04.000 286 12466.67 130.00 54605.53 88888.00 2015-10-13 18:32:04.125 286 12466.67 130.00 54605.55 88888.00 2015-10-13 18:32:04.250 286 12466.70 129.97 54605.53 88888.00 2015-10-13 18:32:04.375 286 12466.70 130.00 54605.50 88888.00 2015-10-13 18:32:04.500 286 12466.73 129.97 54605.50 88888.00 2015-10-13 18:32:04.625 286 12466.83 129.97 54605.53 88888.00 2015-10-13 18:32:04.750 286 12466.80 129.95 54605.53 88888.00 2015-10-13 18:32:04.875 286 12466.75 129.90 54605.50 88888.00 2015-10-13 18:32:05.000 286 12466.70 129.88 54605.50 88888.00 2015-10-13 18:32:05.125 286 12466.75 129.90 54605.47 88888.00 2015-10-13 18:32:05.250 286 12466.73 129.85 54605.47 88888.00 2015-10-13 18:32:05.375 286 12466.75 129.88 54605.47 88888.00 2015-10-13 18:32:05.500 286 12466.75 129.88 54605.47 88888.00 2015-10-13 18:32:05.625 286 12466.83 129.85 54605.45 88888.00 2015-10-13 18:32:05.750 286 12466.85 129.88 54605.45 88888.00 2015-10-13 18:32:05.875 286 12466.80 129.82 54605.45 88888.00 2015-10-13 18:32:06.000 286 12466.77 129.80 54605.45 88888.00 2015-10-13 18:32:06.125 286 12466.77 129.82 54605.43 88888.00 2015-10-13 18:32:06.250 286 12466.80 129.80 54605.40 88888.00 2015-10-13 18:32:06.375 286 12466.77 129.75 54605.43 88888.00 2015-10-13 18:32:06.500 286 12466.75 129.78 54605.43 88888.00 2015-10-13 18:32:06.625 286 12466.75 129.80 54605.43 88888.00 2015-10-13 18:32:06.750 286 12466.77 129.80 54605.40 88888.00 2015-10-13 18:32:06.875 286 12466.83 129.78 54605.40 88888.00 2015-10-13 18:32:07.000 286 12466.80 129.78 54605.40 88888.00 2015-10-13 18:32:07.125 286 12466.77 129.80 54605.38 88888.00 2015-10-13 18:32:07.250 286 12466.75 129.72 54605.40 88888.00 2015-10-13 18:32:07.375 286 12466.77 129.75 54605.40 88888.00 2015-10-13 18:32:07.500 286 12466.80 129.75 54605.40 88888.00 2015-10-13 18:32:07.625 286 12466.77 129.78 54605.40 88888.00 2015-10-13 18:32:07.750 286 12466.75 129.70 54605.43 88888.00 2015-10-13 18:32:07.875 286 12466.73 129.70 54605.43 88888.00 2015-10-13 18:32:08.000 286 12466.73 129.70 54605.38 88888.00 2015-10-13 18:32:08.125 286 12466.73 129.70 54605.38 88888.00 2015-10-13 18:32:08.250 286 12466.67 129.75 54605.38 88888.00 2015-10-13 18:32:08.375 286 12466.62 129.72 54605.35 88888.00 2015-10-13 18:32:08.500 286 12466.67 129.70 54605.35 88888.00 2015-10-13 18:32:08.625 286 12466.75 129.68 54605.35 88888.00 2015-10-13 18:32:08.750 286 12466.70 129.72 54605.38 88888.00 2015-10-13 18:32:08.875 286 12466.60 129.68 54605.38 88888.00 2015-10-13 18:32:09.000 286 12466.52 129.65 54605.35 88888.00 2015-10-13 18:32:09.125 286 12466.50 129.68 54605.35 88888.00 2015-10-13 18:32:09.250 286 12466.40 129.68 54605.38 88888.00 2015-10-13 18:32:09.375 286 12466.38 129.70 54605.40 88888.00 2015-10-13 18:32:09.500 286 12466.38 129.70 54605.40 88888.00 2015-10-13 18:32:09.625 286 12466.40 129.70 54605.38 88888.00 2015-10-13 18:32:09.750 286 12466.38 129.68 54605.38 88888.00 2015-10-13 18:32:09.875 286 12466.33 129.68 54605.38 88888.00 2015-10-13 18:32:10.000 286 12466.23 129.68 54605.38 88888.00 2015-10-13 18:32:10.125 286 12466.15 129.68 54605.40 88888.00 2015-10-13 18:32:10.250 286 12466.12 129.68 54605.40 88888.00 2015-10-13 18:32:10.375 286 12466.20 129.68 54605.38 88888.00 2015-10-13 18:32:10.500 286 12466.23 129.68 54605.40 88888.00 2015-10-13 18:32:10.625 286 12466.08 129.68 54605.35 88888.00 2015-10-13 18:32:10.750 286 12466.00 129.70 54605.40 88888.00 2015-10-13 18:32:10.875 286 12465.98 129.70 54605.40 88888.00 2015-10-13 18:32:11.000 286 12465.98 129.70 54605.38 88888.00 2015-10-13 18:32:11.125 286 12465.90 129.70 54605.40 88888.00 2015-10-13 18:32:11.250 286 12465.83 129.70 54605.40 88888.00 2015-10-13 18:32:11.375 286 12465.85 129.70 54605.38 88888.00 2015-10-13 18:32:11.500 286 12465.80 129.70 54605.40 88888.00 2015-10-13 18:32:11.625 286 12465.77 129.75 54605.40 88888.00 2015-10-13 18:32:11.750 286 12465.65 129.72 54605.43 88888.00 2015-10-13 18:32:11.875 286 12465.60 129.72 54605.40 88888.00 2015-10-13 18:32:12.000 286 12465.55 129.75 54605.40 88888.00 2015-10-13 18:32:12.125 286 12465.50 129.78 54605.43 88888.00 2015-10-13 18:32:12.250 286 12465.50 129.78 54605.43 88888.00 2015-10-13 18:32:12.375 286 12465.52 129.78 54605.45 88888.00 2015-10-13 18:32:12.500 286 12465.42 129.75 54605.45 88888.00 2015-10-13 18:32:12.625 286 12465.30 129.72 54605.43 88888.00 2015-10-13 18:32:12.750 286 12465.25 129.75 54605.43 88888.00 2015-10-13 18:32:12.875 286 12465.25 129.78 54605.45 88888.00 2015-10-13 18:32:13.000 286 12465.23 129.80 54605.45 88888.00 2015-10-13 18:32:13.125 286 12465.12 129.80 54605.47 88888.00 2015-10-13 18:32:13.250 286 12465.05 129.78 54605.47 88888.00 2015-10-13 18:32:13.375 286 12465.02 129.82 54605.47 88888.00 2015-10-13 18:32:13.500 286 12464.92 129.85 54605.50 88888.00 2015-10-13 18:32:13.625 286 12464.90 129.88 54605.47 88888.00 2015-10-13 18:32:13.750 286 12464.85 129.88 54605.47 88888.00 2015-10-13 18:32:13.875 286 12464.77 129.88 54605.50 88888.00 2015-10-13 18:32:14.000 286 12464.70 129.88 54605.50 88888.00 2015-10-13 18:32:14.125 286 12464.65 129.88 54605.47 88888.00 2015-10-13 18:32:14.250 286 12464.58 129.90 54605.50 88888.00 2015-10-13 18:32:14.375 286 12464.58 129.93 54605.50 88888.00 2015-10-13 18:32:14.500 286 12464.55 129.95 54605.53 88888.00 2015-10-13 18:32:14.625 286 12464.50 129.95 54605.50 88888.00 2015-10-13 18:32:14.750 286 12464.48 129.97 54605.53 88888.00 2015-10-13 18:32:14.875 286 12464.42 129.97 54605.53 88888.00 2015-10-13 18:32:15.000 286 12464.30 130.00 54605.53 88888.00 2015-10-13 18:32:15.125 286 12464.25 129.97 54605.55 88888.00 2015-10-13 18:32:15.250 286 12464.17 130.00 54605.57 88888.00 2015-10-13 18:32:15.375 286 12464.15 130.03 54605.57 88888.00 2015-10-13 18:32:15.500 286 12464.10 130.05 54605.57 88888.00 2015-10-13 18:32:15.625 286 12464.05 130.03 54605.57 88888.00 2015-10-13 18:32:15.750 286 12464.00 130.03 54605.57 88888.00 2015-10-13 18:32:15.875 286 12463.95 130.03 54605.60 88888.00 2015-10-13 18:32:16.000 286 12463.90 130.03 54605.57 88888.00 2015-10-13 18:32:16.125 286 12463.80 130.05 54605.57 88888.00 2015-10-13 18:32:16.250 286 12463.62 130.05 54605.60 88888.00 2015-10-13 18:32:16.375 286 12463.60 130.07 54605.60 88888.00 2015-10-13 18:32:16.500 286 12463.65 130.07 54605.65 88888.00 2015-10-13 18:32:16.625 286 12463.70 130.12 54605.65 88888.00 2015-10-13 18:32:16.750 286 12463.62 130.15 54605.65 88888.00 2015-10-13 18:32:16.875 286 12463.58 130.18 54605.68 88888.00 2015-10-13 18:32:17.000 286 12463.50 130.15 54605.62 88888.00 2015-10-13 18:32:17.125 286 12463.40 130.12 54605.65 88888.00 2015-10-13 18:32:17.250 286 12463.33 130.12 54605.65 88888.00 2015-10-13 18:32:17.375 286 12463.27 130.18 54605.68 88888.00 2015-10-13 18:32:17.500 286 12463.20 130.20 54605.68 88888.00 2015-10-13 18:32:17.625 286 12463.17 130.20 54605.70 88888.00 2015-10-13 18:32:17.750 286 12463.15 130.20 54605.70 88888.00 2015-10-13 18:32:17.875 286 12463.10 130.22 54605.70 88888.00 2015-10-13 18:32:18.000 286 12463.02 130.22 54605.65 88888.00 2015-10-13 18:32:18.125 286 12462.98 130.22 54605.70 88888.00 2015-10-13 18:32:18.250 286 12462.92 130.22 54605.70 88888.00 2015-10-13 18:32:18.375 286 12462.88 130.22 54605.70 88888.00 2015-10-13 18:32:18.500 286 12462.80 130.28 54605.72 88888.00 2015-10-13 18:32:18.625 286 12462.77 130.28 54605.78 88888.00 2015-10-13 18:32:18.750 286 12462.73 130.30 54605.78 88888.00 2015-10-13 18:32:18.875 286 12462.65 130.30 54605.75 88888.00 2015-10-13 18:32:19.000 286 12462.60 130.30 54605.72 88888.00 2015-10-13 18:32:19.125 286 12462.58 130.35 54605.78 88888.00 2015-10-13 18:32:19.250 286 12462.62 130.35 54605.75 88888.00 2015-10-13 18:32:19.375 286 12462.65 130.38 54605.75 88888.00 2015-10-13 18:32:19.500 286 12462.58 130.40 54605.78 88888.00 2015-10-13 18:32:19.625 286 12462.52 130.40 54605.80 88888.00 2015-10-13 18:32:19.750 286 12462.45 130.40 54605.80 88888.00 2015-10-13 18:32:19.875 286 12462.42 130.40 54605.80 88888.00 2015-10-13 18:32:20.000 286 12462.42 130.43 54605.78 88888.00 2015-10-13 18:32:20.125 286 12462.35 130.45 54605.78 88888.00 2015-10-13 18:32:20.250 286 12462.25 130.45 54605.78 88888.00 2015-10-13 18:32:20.375 286 12462.25 130.45 54605.80 88888.00 2015-10-13 18:32:20.500 286 12462.23 130.47 54605.82 88888.00 2015-10-13 18:32:20.625 286 12462.17 130.47 54605.82 88888.00 2015-10-13 18:32:20.750 286 12462.15 130.47 54605.78 88888.00 2015-10-13 18:32:20.875 286 12462.08 130.50 54605.82 88888.00 2015-10-13 18:32:21.000 286 12462.02 130.50 54605.80 88888.00 2015-10-13 18:32:21.125 286 12461.95 130.53 54605.82 88888.00 2015-10-13 18:32:21.250 286 12461.88 130.53 54605.85 88888.00 2015-10-13 18:32:21.375 286 12461.83 130.53 54605.88 88888.00 2015-10-13 18:32:21.500 286 12461.90 130.55 54605.88 88888.00 2015-10-13 18:32:21.625 286 12461.92 130.57 54605.85 88888.00 2015-10-13 18:32:21.750 286 12461.90 130.60 54605.88 88888.00 2015-10-13 18:32:21.875 286 12461.77 130.62 54605.85 88888.00 2015-10-13 18:32:22.000 286 12461.73 130.62 54605.88 88888.00 2015-10-13 18:32:22.125 286 12461.70 130.62 54605.88 88888.00 2015-10-13 18:32:22.250 286 12461.62 130.65 54605.90 88888.00 2015-10-13 18:32:22.375 286 12461.62 130.68 54605.90 88888.00 2015-10-13 18:32:22.500 286 12461.65 130.70 54605.90 88888.00 2015-10-13 18:32:22.625 286 12461.67 130.72 54605.88 88888.00 2015-10-13 18:32:22.750 286 12461.67 130.70 54605.85 88888.00 2015-10-13 18:32:22.875 286 12461.67 130.75 54605.85 88888.00 2015-10-13 18:32:23.000 286 12461.70 130.80 54605.90 88888.00 2015-10-13 18:32:23.125 286 12461.65 130.80 54605.90 88888.00 2015-10-13 18:32:23.250 286 12461.60 130.75 54605.90 88888.00 2015-10-13 18:32:23.375 286 12461.60 130.82 54605.93 88888.00 2015-10-13 18:32:23.500 286 12461.58 130.88 54605.95 88888.00 2015-10-13 18:32:23.625 286 12461.62 130.90 54605.93 88888.00 2015-10-13 18:32:23.750 286 12461.55 130.90 54605.93 88888.00 2015-10-13 18:32:23.875 286 12461.52 130.90 54605.93 88888.00 2015-10-13 18:32:24.000 286 12461.50 130.93 54605.90 88888.00 2015-10-13 18:32:24.125 286 12461.52 130.95 54605.93 88888.00 2015-10-13 18:32:24.250 286 12461.50 130.95 54605.93 88888.00 2015-10-13 18:32:24.375 286 12461.52 130.97 54605.97 88888.00 2015-10-13 18:32:24.500 286 12461.48 131.00 54605.95 88888.00 2015-10-13 18:32:24.625 286 12461.40 131.00 54605.93 88888.00 2015-10-13 18:32:24.750 286 12461.33 131.03 54605.95 88888.00 2015-10-13 18:32:24.875 286 12461.38 131.05 54605.93 88888.00 2015-10-13 18:32:25.000 286 12461.45 131.05 54605.90 88888.00 2015-10-13 18:32:25.125 286 12461.48 131.12 54605.93 88888.00 2015-10-13 18:32:25.250 286 12461.42 131.10 54605.95 88888.00 2015-10-13 18:32:25.375 286 12461.38 131.12 54605.95 88888.00 2015-10-13 18:32:25.500 286 12461.38 131.15 54605.95 88888.00 2015-10-13 18:32:25.625 286 12461.42 131.15 54605.95 88888.00 2015-10-13 18:32:25.750 286 12461.52 131.15 54605.93 88888.00 2015-10-13 18:32:25.875 286 12461.52 131.18 54605.90 88888.00 2015-10-13 18:32:26.000 286 12461.48 131.22 54605.93 88888.00 2015-10-13 18:32:26.125 286 12461.48 131.25 54605.95 88888.00 2015-10-13 18:32:26.250 286 12461.40 131.22 54605.95 88888.00 2015-10-13 18:32:26.375 286 12461.45 131.25 54605.97 88888.00 2015-10-13 18:32:26.500 286 12461.42 131.28 54605.97 88888.00 2015-10-13 18:32:26.625 286 12461.38 131.25 54605.97 88888.00 2015-10-13 18:32:26.750 286 12461.38 131.28 54605.95 88888.00 2015-10-13 18:32:26.875 286 12461.40 131.30 54605.95 88888.00 2015-10-13 18:32:27.000 286 12461.42 131.30 54605.95 88888.00 2015-10-13 18:32:27.125 286 12461.38 131.30 54605.93 88888.00 2015-10-13 18:32:27.250 286 12461.33 131.32 54605.93 88888.00 2015-10-13 18:32:27.375 286 12461.40 131.35 54605.93 88888.00 2015-10-13 18:32:27.500 286 12461.45 131.38 54605.95 88888.00 2015-10-13 18:32:27.625 286 12461.48 131.43 54605.95 88888.00 2015-10-13 18:32:27.750 286 12461.42 131.43 54605.93 88888.00 2015-10-13 18:32:27.875 286 12461.40 131.45 54605.93 88888.00 2015-10-13 18:32:28.000 286 12461.40 131.45 54605.95 88888.00 2015-10-13 18:32:28.125 286 12461.45 131.47 54605.95 88888.00 2015-10-13 18:32:28.250 286 12461.38 131.47 54605.93 88888.00 2015-10-13 18:32:28.375 286 12461.45 131.53 54605.90 88888.00 2015-10-13 18:32:28.500 286 12461.42 131.53 54605.90 88888.00 2015-10-13 18:32:28.625 286 12461.33 131.55 54605.90 88888.00 2015-10-13 18:32:28.750 286 12461.33 131.57 54605.90 88888.00 2015-10-13 18:32:28.875 286 12461.40 131.57 54605.90 88888.00 2015-10-13 18:32:29.000 286 12461.42 131.62 54605.90 88888.00 2015-10-13 18:32:29.125 286 12461.38 131.65 54605.88 88888.00 2015-10-13 18:32:29.250 286 12461.40 131.65 54605.88 88888.00 2015-10-13 18:32:29.375 286 12461.42 131.65 54605.88 88888.00 2015-10-13 18:32:29.500 286 12461.48 131.72 54605.93 88888.00 2015-10-13 18:32:29.625 286 12461.52 131.75 54605.90 88888.00 2015-10-13 18:32:29.750 286 12461.48 131.68 54605.85 88888.00 2015-10-13 18:32:29.875 286 12461.52 131.68 54605.85 88888.00 2015-10-13 18:32:30.000 286 12461.55 131.72 54605.85 88888.00 2015-10-13 18:32:30.125 286 12461.55 131.75 54605.82 88888.00 2015-10-13 18:32:30.250 286 12461.55 131.72 54605.82 88888.00 2015-10-13 18:32:30.375 286 12461.65 131.75 54605.82 88888.00 2015-10-13 18:32:30.500 286 12461.67 131.78 54605.85 88888.00 2015-10-13 18:32:30.625 286 12461.65 131.80 54605.82 88888.00 2015-10-13 18:32:30.750 286 12461.62 131.82 54605.80 88888.00 2015-10-13 18:32:30.875 286 12461.65 131.85 54605.82 88888.00 2015-10-13 18:32:31.000 286 12461.67 131.85 54605.82 88888.00 2015-10-13 18:32:31.125 286 12461.60 131.82 54605.80 88888.00 2015-10-13 18:32:31.250 286 12461.58 131.88 54605.82 88888.00 2015-10-13 18:32:31.375 286 12461.70 131.93 54605.80 88888.00 2015-10-13 18:32:31.500 286 12461.73 131.90 54605.78 88888.00 2015-10-13 18:32:31.625 286 12461.70 131.93 54605.78 88888.00 2015-10-13 18:32:31.750 286 12461.67 131.97 54605.78 88888.00 2015-10-13 18:32:31.875 286 12461.73 131.97 54605.78 88888.00 2015-10-13 18:32:32.000 286 12461.80 131.95 54605.78 88888.00 2015-10-13 18:32:32.125 286 12461.83 131.95 54605.78 88888.00 2015-10-13 18:32:32.250 286 12461.83 131.97 54605.75 88888.00 2015-10-13 18:32:32.375 286 12461.85 132.05 54605.75 88888.00 2015-10-13 18:32:32.500 286 12461.85 132.05 54605.75 88888.00 2015-10-13 18:32:32.625 286 12461.90 132.05 54605.72 88888.00 2015-10-13 18:32:32.750 286 12461.98 132.07 54605.72 88888.00 2015-10-13 18:32:32.875 286 12462.00 132.12 54605.70 88888.00 2015-10-13 18:32:33.000 286 12461.95 132.15 54605.70 88888.00 2015-10-13 18:32:33.125 286 12461.92 132.15 54605.70 88888.00 2015-10-13 18:32:33.250 286 12461.98 132.15 54605.72 88888.00 2015-10-13 18:32:33.375 286 12462.02 132.20 54605.70 88888.00 2015-10-13 18:32:33.500 286 12462.10 132.20 54605.70 88888.00 2015-10-13 18:32:33.625 286 12462.12 132.22 54605.68 88888.00 2015-10-13 18:32:33.750 286 12462.10 132.28 54605.65 88888.00 2015-10-13 18:32:33.875 286 12462.12 132.28 54605.65 88888.00 2015-10-13 18:32:34.000 286 12462.12 132.30 54605.62 88888.00 2015-10-13 18:32:34.125 286 12462.17 132.35 54605.65 88888.00 2015-10-13 18:32:34.250 286 12462.20 132.35 54605.68 88888.00 2015-10-13 18:32:34.375 286 12462.33 132.38 54605.62 88888.00 2015-10-13 18:32:34.500 286 12462.33 132.35 54605.60 88888.00 2015-10-13 18:32:34.625 286 12462.30 132.38 54605.57 88888.00 2015-10-13 18:32:34.750 286 12462.33 132.43 54605.57 88888.00 2015-10-13 18:32:34.875 286 12462.38 132.45 54605.57 88888.00 2015-10-13 18:32:35.000 286 12462.42 132.43 54605.55 88888.00 2015-10-13 18:32:35.125 286 12462.45 132.45 54605.55 88888.00 2015-10-13 18:32:35.250 286 12462.45 132.47 54605.55 88888.00 2015-10-13 18:32:35.375 286 12462.50 132.50 54605.53 88888.00 2015-10-13 18:32:35.500 286 12462.50 132.53 54605.53 88888.00 2015-10-13 18:32:35.625 286 12462.52 132.55 54605.53 88888.00 2015-10-13 18:32:35.750 286 12462.55 132.57 54605.53 88888.00 2015-10-13 18:32:35.875 286 12462.58 132.57 54605.50 88888.00 2015-10-13 18:32:36.000 286 12462.67 132.60 54605.50 88888.00 2015-10-13 18:32:36.125 286 12462.80 132.60 54605.53 88888.00 2015-10-13 18:32:36.250 286 12462.83 132.65 54605.53 88888.00 2015-10-13 18:32:36.375 286 12462.85 132.70 54605.47 88888.00 2015-10-13 18:32:36.500 286 12462.85 132.72 54605.45 88888.00 2015-10-13 18:32:36.625 286 12462.85 132.70 54605.45 88888.00 2015-10-13 18:32:36.750 286 12462.83 132.72 54605.45 88888.00 2015-10-13 18:32:36.875 286 12462.85 132.75 54605.43 88888.00 2015-10-13 18:32:37.000 286 12462.90 132.75 54605.43 88888.00 2015-10-13 18:32:37.125 286 12463.00 132.78 54605.43 88888.00 2015-10-13 18:32:37.250 286 12463.08 132.80 54605.43 88888.00 2015-10-13 18:32:37.375 286 12463.08 132.82 54605.40 88888.00 2015-10-13 18:32:37.500 286 12463.05 132.82 54605.35 88888.00 2015-10-13 18:32:37.625 286 12463.12 132.82 54605.32 88888.00 2015-10-13 18:32:37.750 286 12463.15 132.90 54605.32 88888.00 2015-10-13 18:32:37.875 286 12463.20 132.95 54605.35 88888.00 2015-10-13 18:32:38.000 286 12463.33 132.97 54605.32 88888.00 2015-10-13 18:32:38.125 286 12463.38 132.97 54605.32 88888.00 2015-10-13 18:32:38.250 286 12463.40 132.95 54605.30 88888.00 2015-10-13 18:32:38.375 286 12463.40 132.95 54605.28 88888.00 2015-10-13 18:32:38.500 286 12463.38 133.00 54605.28 88888.00 2015-10-13 18:32:38.625 286 12463.42 133.00 54605.28 88888.00 2015-10-13 18:32:38.750 286 12463.48 133.03 54605.28 88888.00 2015-10-13 18:32:38.875 286 12463.58 133.05 54605.25 88888.00 2015-10-13 18:32:39.000 286 12463.60 133.07 54605.25 88888.00 2015-10-13 18:32:39.125 286 12463.60 133.10 54605.22 88888.00 2015-10-13 18:32:39.250 286 12463.67 133.10 54605.22 88888.00 2015-10-13 18:32:39.375 286 12463.75 133.12 54605.20 88888.00 2015-10-13 18:32:39.500 286 12463.75 133.20 54605.20 88888.00 2015-10-13 18:32:39.625 286 12463.80 133.22 54605.22 88888.00 2015-10-13 18:32:39.750 286 12463.83 133.22 54605.18 88888.00 2015-10-13 18:32:39.875 286 12463.88 133.22 54605.18 88888.00 2015-10-13 18:32:40.000 286 12463.92 133.22 54605.12 88888.00 2015-10-13 18:32:40.125 286 12463.92 133.25 54605.12 88888.00 2015-10-13 18:32:40.250 286 12463.98 133.30 54605.15 88888.00 2015-10-13 18:32:40.375 286 12464.08 133.32 54605.12 88888.00 2015-10-13 18:32:40.500 286 12464.08 133.35 54605.12 88888.00 2015-10-13 18:32:40.625 286 12464.12 133.38 54605.10 88888.00 2015-10-13 18:32:40.750 286 12464.23 133.38 54605.12 88888.00 2015-10-13 18:32:40.875 286 12464.33 133.43 54605.07 88888.00 2015-10-13 18:32:41.000 286 12464.40 133.43 54605.05 88888.00 2015-10-13 18:32:41.125 286 12464.40 133.43 54605.07 88888.00 2015-10-13 18:32:41.250 286 12464.50 133.45 54605.05 88888.00 2015-10-13 18:32:41.375 286 12464.60 133.50 54605.00 88888.00 2015-10-13 18:32:41.500 286 12464.65 133.53 54605.00 88888.00 2015-10-13 18:32:41.625 286 12464.73 133.55 54605.00 88888.00 2015-10-13 18:32:41.750 286 12464.80 133.55 54605.00 88888.00 2015-10-13 18:32:41.875 286 12464.83 133.57 54604.97 88888.00 2015-10-13 18:32:42.000 286 12464.83 133.60 54604.95 88888.00 2015-10-13 18:32:42.125 286 12464.88 133.60 54604.93 88888.00 2015-10-13 18:32:42.250 286 12464.92 133.62 54604.95 88888.00 2015-10-13 18:32:42.375 286 12465.00 133.65 54604.93 88888.00 2015-10-13 18:32:42.500 286 12465.08 133.68 54604.90 88888.00 2015-10-13 18:32:42.625 286 12465.05 133.70 54604.90 88888.00 2015-10-13 18:32:42.750 286 12465.08 133.70 54604.88 88888.00 2015-10-13 18:32:42.875 286 12465.17 133.72 54604.85 88888.00 2015-10-13 18:32:43.000 286 12465.27 133.75 54604.85 88888.00 2015-10-13 18:32:43.125 286 12465.38 133.75 54604.85 88888.00 2015-10-13 18:32:43.250 286 12465.42 133.78 54604.85 88888.00 2015-10-13 18:32:43.375 286 12465.50 133.78 54604.82 88888.00 2015-10-13 18:32:43.500 286 12465.55 133.82 54604.80 88888.00 2015-10-13 18:32:43.625 286 12465.62 133.85 54604.78 88888.00 2015-10-13 18:32:43.750 286 12465.67 133.80 54604.75 88888.00 2015-10-13 18:32:43.875 286 12465.75 133.82 54604.75 88888.00 2015-10-13 18:32:44.000 286 12465.77 133.88 54604.75 88888.00 2015-10-13 18:32:44.125 286 12465.83 133.90 54604.75 88888.00 2015-10-13 18:32:44.250 286 12465.88 133.90 54604.72 88888.00 2015-10-13 18:32:44.375 286 12465.92 133.93 54604.72 88888.00 2015-10-13 18:32:44.500 286 12465.98 133.90 54604.70 88888.00 2015-10-13 18:32:44.625 286 12466.05 133.95 54604.68 88888.00 2015-10-13 18:32:44.750 286 12466.17 133.93 54604.68 88888.00 2015-10-13 18:32:44.875 286 12466.17 133.95 54604.65 88888.00 2015-10-13 18:32:45.000 286 12466.15 133.95 54604.55 88888.00 2015-10-13 18:32:45.125 286 12466.23 133.95 54604.60 88888.00 2015-10-13 18:32:45.250 286 12466.33 133.97 54604.60 88888.00 2015-10-13 18:32:45.375 286 12466.45 134.00 54604.57 88888.00 2015-10-13 18:32:45.500 286 12466.52 134.05 54604.57 88888.00 2015-10-13 18:32:45.625 286 12466.58 134.03 54604.53 88888.00 2015-10-13 18:32:45.750 286 12466.67 134.03 54604.53 88888.00 2015-10-13 18:32:45.875 286 12466.75 134.05 54604.50 88888.00 2015-10-13 18:32:46.000 286 12466.80 134.07 54604.45 88888.00 2015-10-13 18:32:46.125 286 12466.85 134.05 54604.47 88888.00 2015-10-13 18:32:46.250 286 12466.95 134.10 54604.47 88888.00 2015-10-13 18:32:46.375 286 12467.02 134.10 54604.45 88888.00 2015-10-13 18:32:46.500 286 12467.05 134.15 54604.43 88888.00 2015-10-13 18:32:46.625 286 12467.10 134.12 54604.43 88888.00 2015-10-13 18:32:46.750 286 12467.10 134.12 54604.40 88888.00 2015-10-13 18:32:46.875 286 12467.12 134.07 54604.40 88888.00 2015-10-13 18:32:47.000 286 12467.17 134.10 54604.35 88888.00 2015-10-13 18:32:47.125 286 12467.33 134.12 54604.38 88888.00 2015-10-13 18:32:47.250 286 12467.38 134.15 54604.38 88888.00 2015-10-13 18:32:47.375 286 12467.50 134.18 54604.35 88888.00 2015-10-13 18:32:47.500 286 12467.52 134.20 54604.35 88888.00 2015-10-13 18:32:47.625 286 12467.65 134.20 54604.32 88888.00 2015-10-13 18:32:47.750 286 12467.70 134.20 54604.30 88888.00 2015-10-13 18:32:47.875 286 12467.73 134.20 54604.28 88888.00 2015-10-13 18:32:48.000 286 12467.75 134.18 54604.28 88888.00 2015-10-13 18:32:48.125 286 12467.73 134.18 54604.28 88888.00 2015-10-13 18:32:48.250 286 12467.80 134.18 54604.28 88888.00 2015-10-13 18:32:48.375 286 12467.98 134.20 54604.28 88888.00 2015-10-13 18:32:48.500 286 12468.10 134.22 54604.25 88888.00 2015-10-13 18:32:48.625 286 12468.08 134.20 54604.20 88888.00 2015-10-13 18:32:48.750 286 12468.10 134.20 54604.20 88888.00 2015-10-13 18:32:48.875 286 12468.23 134.22 54604.22 88888.00 2015-10-13 18:32:49.000 286 12468.27 134.22 54604.20 88888.00 2015-10-13 18:32:49.125 286 12468.30 134.18 54604.18 88888.00 2015-10-13 18:32:49.250 286 12468.40 134.18 54604.18 88888.00 2015-10-13 18:32:49.375 286 12468.48 134.20 54604.18 88888.00 2015-10-13 18:32:49.500 286 12468.50 134.22 54604.15 88888.00 2015-10-13 18:32:49.625 286 12468.58 134.28 54604.15 88888.00 2015-10-13 18:32:49.750 286 12468.67 134.28 54604.12 88888.00 2015-10-13 18:32:49.875 286 12468.73 134.25 54604.12 88888.00 2015-10-13 18:32:50.000 286 12468.75 134.22 54604.10 88888.00 2015-10-13 18:32:50.125 286 12468.80 134.25 54604.10 88888.00 2015-10-13 18:32:50.250 286 12468.80 134.22 54604.07 88888.00 2015-10-13 18:32:50.375 286 12468.88 134.28 54604.07 88888.00 2015-10-13 18:32:50.500 286 12468.95 134.22 54604.05 88888.00 2015-10-13 18:32:50.625 286 12469.02 134.20 54604.05 88888.00 2015-10-13 18:32:50.750 286 12469.05 134.20 54604.05 88888.00 2015-10-13 18:32:50.875 286 12469.15 134.22 54604.05 88888.00 2015-10-13 18:32:51.000 286 12469.27 134.22 54604.03 88888.00 2015-10-13 18:32:51.125 286 12469.35 134.20 54604.03 88888.00 2015-10-13 18:32:51.250 286 12469.30 134.15 54603.97 88888.00 2015-10-13 18:32:51.375 286 12469.35 134.20 54603.97 88888.00 2015-10-13 18:32:51.500 286 12469.40 134.15 54603.97 88888.00 2015-10-13 18:32:51.625 286 12469.40 134.18 54603.95 88888.00 2015-10-13 18:32:51.750 286 12469.48 134.22 54603.95 88888.00 2015-10-13 18:32:51.875 286 12469.55 134.20 54603.95 88888.00 2015-10-13 18:32:52.000 286 12469.58 134.18 54603.95 88888.00 2015-10-13 18:32:52.125 286 12469.60 134.18 54603.97 88888.00 2015-10-13 18:32:52.250 286 12469.70 134.10 54603.95 88888.00 2015-10-13 18:32:52.375 286 12469.77 134.10 54603.93 88888.00 2015-10-13 18:32:52.500 286 12469.77 134.07 54603.93 88888.00 2015-10-13 18:32:52.625 286 12469.77 134.05 54603.93 88888.00 2015-10-13 18:32:52.750 286 12469.90 134.05 54603.93 88888.00 2015-10-13 18:32:52.875 286 12469.92 134.07 54603.93 88888.00 2015-10-13 18:32:53.000 286 12469.92 134.05 54603.90 88888.00 2015-10-13 18:32:53.125 286 12469.98 134.03 54603.90 88888.00 2015-10-13 18:32:53.250 286 12469.98 134.00 54603.88 88888.00 2015-10-13 18:32:53.375 286 12470.05 134.03 54603.90 88888.00 2015-10-13 18:32:53.500 286 12470.08 134.05 54603.90 88888.00 2015-10-13 18:32:53.625 286 12470.10 134.05 54603.90 88888.00 2015-10-13 18:32:53.750 286 12470.12 134.03 54603.90 88888.00 2015-10-13 18:32:53.875 286 12470.20 134.00 54603.85 88888.00 2015-10-13 18:32:54.000 286 12470.23 134.00 54603.85 88888.00 2015-10-13 18:32:54.125 286 12470.25 134.00 54603.85 88888.00 2015-10-13 18:32:54.250 286 12470.27 133.97 54603.85 88888.00 2015-10-13 18:32:54.375 286 12470.35 133.97 54603.88 88888.00 2015-10-13 18:32:54.500 286 12470.35 133.97 54603.88 88888.00 2015-10-13 18:32:54.625 286 12470.42 133.93 54603.88 88888.00 2015-10-13 18:32:54.750 286 12470.42 133.95 54603.88 88888.00 2015-10-13 18:32:54.875 286 12470.45 133.90 54603.85 88888.00 2015-10-13 18:32:55.000 286 12470.50 133.88 54603.80 88888.00 2015-10-13 18:32:55.125 286 12470.50 133.85 54603.88 88888.00 2015-10-13 18:32:55.250 286 12470.50 133.85 54603.85 88888.00 2015-10-13 18:32:55.375 286 12470.55 133.88 54603.88 88888.00 2015-10-13 18:32:55.500 286 12470.60 133.85 54603.88 88888.00 2015-10-13 18:32:55.625 286 12470.62 133.82 54603.88 88888.00 2015-10-13 18:32:55.750 286 12470.65 133.78 54603.85 88888.00 2015-10-13 18:32:55.875 286 12470.62 133.75 54603.85 88888.00 2015-10-13 18:32:56.000 286 12470.62 133.75 54603.85 88888.00 2015-10-13 18:32:56.125 286 12470.60 133.75 54603.85 88888.00 2015-10-13 18:32:56.250 286 12470.65 133.72 54603.88 88888.00 2015-10-13 18:32:56.375 286 12470.67 133.72 54603.88 88888.00 2015-10-13 18:32:56.500 286 12470.67 133.70 54603.88 88888.00 2015-10-13 18:32:56.625 286 12470.75 133.70 54603.88 88888.00 2015-10-13 18:32:56.750 286 12470.83 133.70 54603.88 88888.00 2015-10-13 18:32:56.875 286 12470.80 133.68 54603.90 88888.00 2015-10-13 18:32:57.000 286 12470.75 133.62 54603.88 88888.00 2015-10-13 18:32:57.125 286 12470.85 133.62 54603.88 88888.00 2015-10-13 18:32:57.250 286 12470.85 133.60 54603.90 88888.00 2015-10-13 18:32:57.375 286 12470.85 133.60 54603.90 88888.00 2015-10-13 18:32:57.500 286 12470.80 133.62 54603.90 88888.00 2015-10-13 18:32:57.625 286 12470.77 133.60 54603.93 88888.00 2015-10-13 18:32:57.750 286 12470.77 133.57 54603.90 88888.00 2015-10-13 18:32:57.875 286 12470.80 133.57 54603.90 88888.00 2015-10-13 18:32:58.000 286 12470.80 133.57 54603.90 88888.00 2015-10-13 18:32:58.125 286 12470.77 133.57 54603.90 88888.00 2015-10-13 18:32:58.250 286 12470.70 133.55 54603.93 88888.00 2015-10-13 18:32:58.375 286 12470.73 133.60 54603.93 88888.00 2015-10-13 18:32:58.500 286 12470.67 133.57 54603.93 88888.00 2015-10-13 18:32:58.625 286 12470.67 133.55 54603.93 88888.00 2015-10-13 18:32:58.750 286 12470.73 133.57 54603.93 88888.00 2015-10-13 18:32:58.875 286 12470.75 133.53 54603.95 88888.00 2015-10-13 18:32:59.000 286 12470.75 133.50 54603.95 88888.00 2015-10-13 18:32:59.125 286 12470.77 133.53 54603.97 88888.00 2015-10-13 18:32:59.250 286 12470.73 133.47 54603.97 88888.00 2015-10-13 18:32:59.375 286 12470.70 133.50 54603.97 88888.00 2015-10-13 18:32:59.500 286 12470.70 133.47 54604.00 88888.00 2015-10-13 18:32:59.625 286 12470.70 133.50 54604.00 88888.00 2015-10-13 18:32:59.750 286 12470.67 133.50 54604.00 88888.00 2015-10-13 18:32:59.875 286 12470.62 133.47 54604.00 88888.00 2015-10-13 18:33:00.000 286 12470.62 133.45 54604.00 88888.00 2015-10-13 18:33:00.125 286 12470.58 133.45 54604.00 88888.00 2015-10-13 18:33:00.250 286 12470.50 133.47 54604.03 88888.00 2015-10-13 18:33:00.375 286 12470.48 133.47 54604.03 88888.00 2015-10-13 18:33:00.500 286 12470.50 133.47 54604.03 88888.00 2015-10-13 18:33:00.625 286 12470.48 133.47 54604.03 88888.00 2015-10-13 18:33:00.750 286 12470.45 133.45 54604.07 88888.00 2015-10-13 18:33:00.875 286 12470.45 133.43 54604.07 88888.00 2015-10-13 18:33:01.000 286 12470.45 133.40 54604.05 88888.00 2015-10-13 18:33:01.125 286 12470.42 133.43 54604.10 88888.00 2015-10-13 18:33:01.250 286 12470.45 133.43 54604.15 88888.00 2015-10-13 18:33:01.375 286 12470.45 133.43 54604.12 88888.00 2015-10-13 18:33:01.500 286 12470.40 133.45 54604.15 88888.00 2015-10-13 18:33:01.625 286 12470.35 133.45 54604.15 88888.00 2015-10-13 18:33:01.750 286 12470.33 133.47 54604.15 88888.00 2015-10-13 18:33:01.875 286 12470.33 133.47 54604.20 88888.00 2015-10-13 18:33:02.000 286 12470.30 133.43 54604.18 88888.00 2015-10-13 18:33:02.125 286 12470.25 133.43 54604.20 88888.00 2015-10-13 18:33:02.250 286 12470.15 133.43 54604.18 88888.00 2015-10-13 18:33:02.375 286 12470.05 133.40 54604.18 88888.00 2015-10-13 18:33:02.500 286 12470.10 133.40 54604.20 88888.00 2015-10-13 18:33:02.625 286 12470.08 133.43 54604.22 88888.00 2015-10-13 18:33:02.750 286 12470.02 133.43 54604.25 88888.00 2015-10-13 18:33:02.875 286 12470.05 133.40 54604.28 88888.00 2015-10-13 18:33:03.000 286 12470.00 133.40 54604.30 88888.00 2015-10-13 18:33:03.125 286 12469.90 133.40 54604.32 88888.00 2015-10-13 18:33:03.250 286 12469.77 133.38 54604.35 88888.00 2015-10-13 18:33:03.375 286 12469.77 133.40 54604.38 88888.00 2015-10-13 18:33:03.500 286 12469.75 133.43 54604.38 88888.00 2015-10-13 18:33:03.625 286 12469.67 133.40 54604.40 88888.00 2015-10-13 18:33:03.750 286 12469.67 133.40 54604.38 88888.00 2015-10-13 18:33:03.875 286 12469.67 133.43 54604.40 88888.00 2015-10-13 18:33:04.000 286 12469.60 133.40 54604.38 88888.00 2015-10-13 18:33:04.125 286 12469.55 133.40 54604.38 88888.00 2015-10-13 18:33:04.250 286 12469.45 133.38 54604.40 88888.00 2015-10-13 18:33:04.375 286 12469.40 133.35 54604.43 88888.00 2015-10-13 18:33:04.500 286 12469.38 133.38 54604.50 88888.00 2015-10-13 18:33:04.625 286 12469.33 133.38 54604.47 88888.00 2015-10-13 18:33:04.750 286 12469.33 133.43 54604.55 88888.00 2015-10-13 18:33:04.875 286 12469.25 133.40 54604.50 88888.00 2015-10-13 18:33:05.000 286 12469.20 133.32 54604.50 88888.00 2015-10-13 18:33:05.125 286 12469.15 133.30 54604.53 88888.00 2015-10-13 18:33:05.250 286 12469.12 133.30 54604.57 88888.00 2015-10-13 18:33:05.375 286 12469.10 133.30 54604.57 88888.00 2015-10-13 18:33:05.500 286 12469.02 133.25 54604.60 88888.00 2015-10-13 18:33:05.625 286 12469.02 133.25 54604.60 88888.00 2015-10-13 18:33:05.750 286 12468.95 133.22 54604.62 88888.00 2015-10-13 18:33:05.875 286 12468.88 133.25 54604.62 88888.00 2015-10-13 18:33:06.000 286 12468.80 133.28 54604.65 88888.00 2015-10-13 18:33:06.125 286 12468.77 133.25 54604.70 88888.00 2015-10-13 18:33:06.250 286 12468.67 133.22 54604.72 88888.00 2015-10-13 18:33:06.375 286 12468.65 133.20 54604.75 88888.00 2015-10-13 18:33:06.500 286 12468.58 133.22 54604.78 88888.00 2015-10-13 18:33:06.625 286 12468.50 133.20 54604.78 88888.00 2015-10-13 18:33:06.750 286 12468.50 133.18 54604.80 88888.00 2015-10-13 18:33:06.875 286 12468.48 133.18 54604.80 88888.00 2015-10-13 18:33:07.000 286 12468.42 133.18 54604.80 88888.00 2015-10-13 18:33:07.125 286 12468.35 133.18 54604.82 88888.00 2015-10-13 18:33:07.250 286 12468.25 133.12 54604.85 88888.00 2015-10-13 18:33:07.375 286 12468.20 133.15 54604.85 88888.00 2015-10-13 18:33:07.500 286 12468.15 133.18 54604.90 88888.00 2015-10-13 18:33:07.625 286 12468.05 133.18 54604.90 88888.00 2015-10-13 18:33:07.750 286 12468.02 133.18 54604.93 88888.00 2015-10-13 18:33:07.875 286 12468.02 133.15 54604.93 88888.00 2015-10-13 18:33:08.000 286 12467.98 133.12 54604.95 88888.00 2015-10-13 18:33:08.125 286 12467.85 133.10 54604.97 88888.00 2015-10-13 18:33:08.250 286 12467.80 133.10 54605.00 88888.00 2015-10-13 18:33:08.375 286 12467.83 133.10 54605.03 88888.00 2015-10-13 18:33:08.500 286 12467.83 133.05 54605.03 88888.00 2015-10-13 18:33:08.625 286 12467.75 133.05 54605.03 88888.00 2015-10-13 18:33:08.750 286 12467.70 133.05 54605.05 88888.00 2015-10-13 18:33:08.875 286 12467.70 133.03 54605.10 88888.00 2015-10-13 18:33:09.000 286 12467.67 133.03 54605.12 88888.00 2015-10-13 18:33:09.125 286 12467.65 132.97 54605.12 88888.00 2015-10-13 18:33:09.250 286 12467.58 132.97 54605.20 88888.00 2015-10-13 18:33:09.375 286 12467.55 132.97 54605.15 88888.00 2015-10-13 18:33:09.500 286 12467.45 132.95 54605.20 88888.00 2015-10-13 18:33:09.625 286 12467.40 132.93 54605.22 88888.00 2015-10-13 18:33:09.750 286 12467.38 132.90 54605.22 88888.00 2015-10-13 18:33:09.875 286 12467.30 132.93 54605.22 88888.00 2015-10-13 18:33:10.000 286 12467.23 132.90 54605.25 88888.00 2015-10-13 18:33:10.125 286 12467.20 132.93 54605.25 88888.00 2015-10-13 18:33:10.250 286 12467.15 132.90 54605.28 88888.00 2015-10-13 18:33:10.375 286 12467.10 132.85 54605.28 88888.00 2015-10-13 18:33:10.500 286 12467.02 132.85 54605.30 88888.00 2015-10-13 18:33:10.625 286 12467.02 132.85 54605.32 88888.00 2015-10-13 18:33:10.750 286 12467.02 132.85 54605.38 88888.00 2015-10-13 18:33:10.875 286 12467.00 132.85 54605.38 88888.00 2015-10-13 18:33:11.000 286 12466.90 132.85 54605.35 88888.00 2015-10-13 18:33:11.125 286 12466.83 132.88 54605.43 88888.00 2015-10-13 18:33:11.250 286 12466.80 132.88 54605.45 88888.00 2015-10-13 18:33:11.375 286 12466.80 132.88 54605.50 88888.00 2015-10-13 18:33:11.500 286 12466.80 132.88 54605.50 88888.00 2015-10-13 18:33:11.625 286 12466.70 132.85 54605.53 88888.00 2015-10-13 18:33:11.750 286 12466.60 132.82 54605.53 88888.00 2015-10-13 18:33:11.875 286 12466.62 132.80 54605.50 88888.00 2015-10-13 18:33:12.000 286 12466.60 132.82 54605.53 88888.00 2015-10-13 18:33:12.125 286 12466.58 132.82 54605.55 88888.00 2015-10-13 18:33:12.250 286 12466.55 132.78 54605.55 88888.00 2015-10-13 18:33:12.375 286 12466.52 132.78 54605.55 88888.00 2015-10-13 18:33:12.500 286 12466.45 132.78 54605.57 88888.00 2015-10-13 18:33:12.625 286 12466.42 132.80 54605.57 88888.00 2015-10-13 18:33:12.750 286 12466.45 132.80 54605.60 88888.00 2015-10-13 18:33:12.875 286 12466.45 132.78 54605.62 88888.00 2015-10-13 18:33:13.000 286 12466.40 132.72 54605.57 88888.00 2015-10-13 18:33:13.125 286 12466.30 132.75 54605.60 88888.00 2015-10-13 18:33:13.250 286 12466.15 132.75 54605.62 88888.00 2015-10-13 18:33:13.375 286 12466.17 132.78 54605.65 88888.00 2015-10-13 18:33:13.500 286 12466.25 132.78 54605.68 88888.00 2015-10-13 18:33:13.625 286 12466.27 132.78 54605.70 88888.00 2015-10-13 18:33:13.750 286 12466.20 132.70 54605.68 88888.00 2015-10-13 18:33:13.875 286 12466.08 132.68 54605.70 88888.00 2015-10-13 18:33:14.000 286 12466.08 132.68 54605.72 88888.00 2015-10-13 18:33:14.125 286 12466.08 132.70 54605.72 88888.00 2015-10-13 18:33:14.250 286 12466.02 132.65 54605.75 88888.00 2015-10-13 18:33:14.375 286 12466.05 132.68 54605.75 88888.00 2015-10-13 18:33:14.500 286 12466.00 132.65 54605.75 88888.00 2015-10-13 18:33:14.625 286 12466.00 132.62 54605.80 88888.00 2015-10-13 18:33:14.750 286 12465.98 132.60 54605.82 88888.00 2015-10-13 18:33:14.875 286 12465.98 132.62 54605.80 88888.00 2015-10-13 18:33:15.000 286 12465.95 132.60 54605.80 88888.00 2015-10-13 18:33:15.125 286 12465.90 132.62 54605.85 88888.00 2015-10-13 18:33:15.250 286 12465.85 132.55 54605.85 88888.00 2015-10-13 18:33:15.375 286 12465.88 132.57 54605.85 88888.00 2015-10-13 18:33:15.500 286 12465.83 132.60 54605.85 88888.00 2015-10-13 18:33:15.625 286 12465.75 132.62 54605.85 88888.00 2015-10-13 18:33:15.750 286 12465.73 132.62 54605.85 88888.00 2015-10-13 18:33:15.875 286 12465.77 132.57 54605.85 88888.00 2015-10-13 18:33:16.000 286 12465.80 132.57 54605.85 88888.00 2015-10-13 18:33:16.125 286 12465.77 132.60 54605.88 88888.00 2015-10-13 18:33:16.250 286 12465.73 132.57 54605.85 88888.00 2015-10-13 18:33:16.375 286 12465.77 132.60 54605.85 88888.00 2015-10-13 18:33:16.500 286 12465.75 132.60 54605.85 88888.00 2015-10-13 18:33:16.625 286 12465.75 132.62 54605.88 88888.00 2015-10-13 18:33:16.750 286 12465.75 132.65 54605.90 88888.00 2015-10-13 18:33:16.875 286 12465.70 132.62 54605.90 88888.00 2015-10-13 18:33:17.000 286 12465.73 132.62 54605.90 88888.00 2015-10-13 18:33:17.125 286 12465.75 132.65 54605.93 88888.00 2015-10-13 18:33:17.250 286 12465.75 132.60 54605.97 88888.00 2015-10-13 18:33:17.375 286 12465.73 132.60 54605.93 88888.00 2015-10-13 18:33:17.500 286 12465.70 132.57 54605.95 88888.00 2015-10-13 18:33:17.625 286 12465.67 132.60 54605.93 88888.00 2015-10-13 18:33:17.750 286 12465.70 132.62 54605.97 88888.00 2015-10-13 18:33:17.875 286 12465.67 132.62 54605.97 88888.00 2015-10-13 18:33:18.000 286 12465.67 132.62 54605.97 88888.00 2015-10-13 18:33:18.125 286 12465.70 132.60 54605.95 88888.00 2015-10-13 18:33:18.250 286 12465.73 132.60 54605.97 88888.00 2015-10-13 18:33:18.375 286 12465.70 132.65 54605.97 88888.00 2015-10-13 18:33:18.500 286 12465.65 132.62 54606.00 88888.00 2015-10-13 18:33:18.625 286 12465.67 132.62 54606.00 88888.00 2015-10-13 18:33:18.750 286 12465.75 132.65 54606.00 88888.00 2015-10-13 18:33:18.875 286 12465.73 132.68 54606.00 88888.00 2015-10-13 18:33:19.000 286 12465.73 132.65 54606.00 88888.00 2015-10-13 18:33:19.125 286 12465.70 132.62 54606.03 88888.00 2015-10-13 18:33:19.250 286 12465.65 132.62 54606.03 88888.00 2015-10-13 18:33:19.375 286 12465.67 132.70 54606.03 88888.00 2015-10-13 18:33:19.500 286 12465.73 132.70 54606.03 88888.00 2015-10-13 18:33:19.625 286 12465.70 132.68 54606.03 88888.00 2015-10-13 18:33:19.750 286 12465.73 132.65 54606.03 88888.00 2015-10-13 18:33:19.875 286 12465.75 132.65 54606.03 88888.00 2015-10-13 18:33:20.000 286 12465.77 132.65 54606.00 88888.00 2015-10-13 18:33:20.125 286 12465.80 132.62 54606.03 88888.00 2015-10-13 18:33:20.250 286 12465.67 132.65 54606.03 88888.00 2015-10-13 18:33:20.375 286 12465.75 132.70 54606.00 88888.00 2015-10-13 18:33:20.500 286 12465.83 132.72 54606.03 88888.00 2015-10-13 18:33:20.625 286 12465.85 132.72 54606.03 88888.00 2015-10-13 18:33:20.750 286 12465.75 132.72 54606.03 88888.00 2015-10-13 18:33:20.875 286 12465.67 132.72 54606.05 88888.00 2015-10-13 18:33:21.000 286 12465.70 132.75 54606.03 88888.00 2015-10-13 18:33:21.125 286 12465.83 132.78 54606.03 88888.00 2015-10-13 18:33:21.250 286 12465.80 132.75 54606.05 88888.00 2015-10-13 18:33:21.375 286 12465.75 132.78 54606.05 88888.00 2015-10-13 18:33:21.500 286 12465.73 132.78 54606.03 88888.00 2015-10-13 18:33:21.625 286 12465.70 132.80 54606.03 88888.00 2015-10-13 18:33:21.750 286 12465.77 132.82 54606.05 88888.00 2015-10-13 18:33:21.875 286 12465.83 132.80 54606.03 88888.00 2015-10-13 18:33:22.000 286 12465.85 132.80 54606.03 88888.00 2015-10-13 18:33:22.125 286 12465.85 132.80 54606.05 88888.00 2015-10-13 18:33:22.250 286 12465.90 132.80 54606.03 88888.00 2015-10-13 18:33:22.375 286 12465.98 132.82 54606.03 88888.00 2015-10-13 18:33:22.500 286 12466.00 132.80 54606.00 88888.00 2015-10-13 18:33:22.625 286 12465.92 132.80 54606.03 88888.00 2015-10-13 18:33:22.750 286 12465.90 132.80 54606.03 88888.00 2015-10-13 18:33:22.875 286 12465.95 132.82 54606.03 88888.00 2015-10-13 18:33:23.000 286 12465.98 132.85 54606.00 88888.00 2015-10-13 18:33:23.125 286 12466.00 132.85 54606.03 88888.00 2015-10-13 18:33:23.250 286 12466.00 132.82 54606.00 88888.00 2015-10-13 18:33:23.375 286 12466.02 132.80 54606.00 88888.00 2015-10-13 18:33:23.500 286 12466.05 132.82 54606.00 88888.00 2015-10-13 18:33:23.625 286 12466.08 132.85 54606.00 88888.00 2015-10-13 18:33:23.750 286 12466.05 132.82 54606.00 88888.00 2015-10-13 18:33:23.875 286 12466.08 132.85 54606.03 88888.00 2015-10-13 18:33:24.000 286 12466.08 132.85 54606.03 88888.00 2015-10-13 18:33:24.125 286 12466.10 132.82 54606.00 88888.00 2015-10-13 18:33:24.250 286 12466.10 132.80 54606.03 88888.00 2015-10-13 18:33:24.375 286 12466.12 132.80 54606.00 88888.00 2015-10-13 18:33:24.500 286 12466.02 132.80 54606.00 88888.00 2015-10-13 18:33:24.625 286 12466.05 132.80 54606.00 88888.00 2015-10-13 18:33:24.750 286 12466.12 132.80 54606.03 88888.00 2015-10-13 18:33:24.875 286 12466.15 132.80 54606.00 88888.00 2015-10-13 18:33:25.000 286 12466.15 132.78 54606.00 88888.00 2015-10-13 18:33:25.125 286 12466.15 132.80 54605.97 88888.00 2015-10-13 18:33:25.250 286 12466.15 132.85 54606.00 88888.00 2015-10-13 18:33:25.375 286 12466.17 132.85 54606.00 88888.00 2015-10-13 18:33:25.500 286 12466.12 132.82 54606.00 88888.00 2015-10-13 18:33:25.625 286 12466.12 132.82 54605.97 88888.00 2015-10-13 18:33:25.750 286 12466.15 132.82 54606.00 88888.00 2015-10-13 18:33:25.875 286 12466.20 132.82 54606.00 88888.00 2015-10-13 18:33:26.000 286 12466.17 132.78 54605.97 88888.00 2015-10-13 18:33:26.125 286 12466.17 132.78 54606.00 88888.00 2015-10-13 18:33:26.250 286 12466.15 132.78 54605.97 88888.00 2015-10-13 18:33:26.375 286 12466.23 132.80 54605.97 88888.00 2015-10-13 18:33:26.500 286 12466.23 132.80 54605.97 88888.00 2015-10-13 18:33:26.625 286 12466.20 132.80 54606.00 88888.00 2015-10-13 18:33:26.750 286 12466.23 132.80 54605.97 88888.00 2015-10-13 18:33:26.875 286 12466.20 132.75 54606.00 88888.00 2015-10-13 18:33:27.000 286 12466.25 132.78 54606.00 88888.00 2015-10-13 18:33:27.125 286 12466.30 132.78 54605.97 88888.00 2015-10-13 18:33:27.250 286 12466.33 132.75 54606.00 88888.00 2015-10-13 18:33:27.375 286 12466.35 132.75 54606.00 88888.00 2015-10-13 18:33:27.500 286 12466.40 132.75 54606.00 88888.00 2015-10-13 18:33:27.625 286 12466.40 132.75 54606.00 88888.00 2015-10-13 18:33:27.750 286 12466.42 132.75 54606.00 88888.00 2015-10-13 18:33:27.875 286 12466.40 132.72 54605.97 88888.00 2015-10-13 18:33:28.000 286 12466.40 132.72 54605.97 88888.00 2015-10-13 18:33:28.125 286 12466.42 132.72 54605.97 88888.00 2015-10-13 18:33:28.250 286 12466.38 132.70 54605.97 88888.00 2015-10-13 18:33:28.375 286 12466.40 132.68 54605.95 88888.00 2015-10-13 18:33:28.500 286 12466.42 132.65 54605.95 88888.00 2015-10-13 18:33:28.625 286 12466.40 132.65 54605.93 88888.00 2015-10-13 18:33:28.750 286 12466.35 132.68 54605.93 88888.00 2015-10-13 18:33:28.875 286 12466.38 132.70 54605.90 88888.00 2015-10-13 18:33:29.000 286 12466.42 132.68 54605.90 88888.00 2015-10-13 18:33:29.125 286 12466.45 132.68 54605.93 88888.00 2015-10-13 18:33:29.250 286 12466.48 132.62 54605.93 88888.00 2015-10-13 18:33:29.375 286 12466.50 132.65 54605.93 88888.00 2015-10-13 18:33:29.500 286 12466.50 132.65 54605.90 88888.00 2015-10-13 18:33:29.625 286 12466.48 132.70 54605.93 88888.00 2015-10-13 18:33:29.750 286 12466.52 132.68 54605.93 88888.00 2015-10-13 18:33:29.875 286 12466.55 132.62 54605.93 88888.00 2015-10-13 18:33:30.000 286 12466.52 132.57 54605.90 88888.00 2015-10-13 18:33:30.125 286 12466.50 132.55 54605.90 88888.00 2015-10-13 18:33:30.250 286 12466.50 132.57 54605.90 88888.00 2015-10-13 18:33:30.375 286 12466.55 132.60 54605.93 88888.00 2015-10-13 18:33:30.500 286 12466.60 132.60 54605.90 88888.00 2015-10-13 18:33:30.625 286 12466.60 132.62 54605.90 88888.00 2015-10-13 18:33:30.750 286 12466.65 132.65 54605.90 88888.00 2015-10-13 18:33:30.875 286 12466.62 132.65 54605.88 88888.00 2015-10-13 18:33:31.000 286 12466.67 132.65 54605.88 88888.00 2015-10-13 18:33:31.125 286 12466.65 132.65 54605.90 88888.00 2015-10-13 18:33:31.250 286 12466.58 132.65 54605.90 88888.00 2015-10-13 18:33:31.375 286 12466.60 132.65 54605.88 88888.00 2015-10-13 18:33:31.500 286 12466.62 132.62 54605.82 88888.00 2015-10-13 18:33:31.625 286 12466.67 132.60 54605.85 88888.00 2015-10-13 18:33:31.750 286 12466.75 132.62 54605.85 88888.00 2015-10-13 18:33:31.875 286 12466.77 132.60 54605.85 88888.00 2015-10-13 18:33:32.000 286 12466.75 132.57 54605.80 88888.00 2015-10-13 18:33:32.125 286 12466.77 132.60 54605.80 88888.00 2015-10-13 18:33:32.250 286 12466.83 132.57 54605.82 88888.00 2015-10-13 18:33:32.375 286 12466.88 132.57 54605.80 88888.00 2015-10-13 18:33:32.500 286 12466.92 132.57 54605.80 88888.00 2015-10-13 18:33:32.625 286 12466.95 132.55 54605.80 88888.00 2015-10-13 18:33:32.750 286 12466.90 132.57 54605.80 88888.00 2015-10-13 18:33:32.875 286 12466.92 132.57 54605.78 88888.00 2015-10-13 18:33:33.000 286 12466.95 132.55 54605.75 88888.00 2015-10-13 18:33:33.125 286 12466.88 132.55 54605.75 88888.00 2015-10-13 18:33:33.250 286 12466.92 132.55 54605.78 88888.00 2015-10-13 18:33:33.375 286 12467.00 132.55 54605.75 88888.00 2015-10-13 18:33:33.500 286 12466.98 132.53 54605.75 88888.00 2015-10-13 18:33:33.625 286 12466.98 132.50 54605.72 88888.00 2015-10-13 18:33:33.750 286 12467.02 132.50 54605.75 88888.00 2015-10-13 18:33:33.875 286 12467.05 132.53 54605.78 88888.00 2015-10-13 18:33:34.000 286 12467.10 132.55 54605.72 88888.00 2015-10-13 18:33:34.125 286 12467.12 132.53 54605.75 88888.00 2015-10-13 18:33:34.250 286 12467.10 132.53 54605.72 88888.00 2015-10-13 18:33:34.375 286 12467.15 132.50 54605.70 88888.00 2015-10-13 18:33:34.500 286 12467.17 132.53 54605.70 88888.00 2015-10-13 18:33:34.625 286 12467.15 132.55 54605.70 88888.00 2015-10-13 18:33:34.750 286 12467.17 132.53 54605.70 88888.00 2015-10-13 18:33:34.875 286 12467.20 132.55 54605.68 88888.00 2015-10-13 18:33:35.000 286 12467.20 132.57 54605.65 88888.00 2015-10-13 18:33:35.125 286 12467.25 132.57 54605.68 88888.00 2015-10-13 18:33:35.250 286 12467.30 132.55 54605.68 88888.00 2015-10-13 18:33:35.375 286 12467.27 132.55 54605.68 88888.00 2015-10-13 18:33:35.500 286 12467.25 132.53 54605.65 88888.00 2015-10-13 18:33:35.625 286 12467.33 132.55 54605.62 88888.00 2015-10-13 18:33:35.750 286 12467.33 132.55 54605.65 88888.00 2015-10-13 18:33:35.875 286 12467.38 132.57 54605.65 88888.00 2015-10-13 18:33:36.000 286 12467.38 132.57 54605.62 88888.00 2015-10-13 18:33:36.125 286 12467.33 132.57 54605.68 88888.00 2015-10-13 18:33:36.250 286 12467.33 132.55 54605.65 88888.00 2015-10-13 18:33:36.375 286 12467.42 132.57 54605.62 88888.00 2015-10-13 18:33:36.500 286 12467.50 132.57 54605.60 88888.00 2015-10-13 18:33:36.625 286 12467.50 132.57 54605.60 88888.00 2015-10-13 18:33:36.750 286 12467.48 132.57 54605.62 88888.00 2015-10-13 18:33:36.875 286 12467.48 132.55 54605.62 88888.00 2015-10-13 18:33:37.000 286 12467.52 132.53 54605.60 88888.00 2015-10-13 18:33:37.125 286 12467.55 132.53 54605.57 88888.00 2015-10-13 18:33:37.250 286 12467.52 132.50 54605.57 88888.00 2015-10-13 18:33:37.375 286 12467.58 132.53 54605.55 88888.00 2015-10-13 18:33:37.500 286 12467.60 132.55 54605.55 88888.00 2015-10-13 18:33:37.625 286 12467.60 132.57 54605.60 88888.00 2015-10-13 18:33:37.750 286 12467.60 132.57 54605.57 88888.00 2015-10-13 18:33:37.875 286 12467.58 132.57 54605.57 88888.00 2015-10-13 18:33:38.000 286 12467.62 132.57 54605.55 88888.00 2015-10-13 18:33:38.125 286 12467.70 132.57 54605.55 88888.00 2015-10-13 18:33:38.250 286 12467.75 132.57 54605.53 88888.00 2015-10-13 18:33:38.375 286 12467.80 132.55 54605.53 88888.00 2015-10-13 18:33:38.500 286 12467.80 132.57 54605.53 88888.00 2015-10-13 18:33:38.625 286 12467.80 132.62 54605.53 88888.00 2015-10-13 18:33:38.750 286 12467.80 132.62 54605.53 88888.00 2015-10-13 18:33:38.875 286 12467.80 132.60 54605.50 88888.00 2015-10-13 18:33:39.000 286 12467.80 132.60 54605.50 88888.00 2015-10-13 18:33:39.125 286 12467.80 132.65 54605.50 88888.00 2015-10-13 18:33:39.250 286 12467.80 132.68 54605.47 88888.00 2015-10-13 18:33:39.375 286 12467.90 132.65 54605.45 88888.00 2015-10-13 18:33:39.500 286 12467.90 132.65 54605.43 88888.00 2015-10-13 18:33:39.625 286 12467.98 132.65 54605.45 88888.00 2015-10-13 18:33:39.750 286 12468.00 132.68 54605.45 88888.00 2015-10-13 18:33:39.875 286 12468.02 132.68 54605.45 88888.00 2015-10-13 18:33:40.000 286 12468.08 132.62 54605.40 88888.00 2015-10-13 18:33:40.125 286 12468.10 132.60 54605.40 88888.00 2015-10-13 18:33:40.250 286 12468.17 132.60 54605.40 88888.00 2015-10-13 18:33:40.375 286 12468.27 132.62 54605.40 88888.00 2015-10-13 18:33:40.500 286 12468.23 132.60 54605.38 88888.00 2015-10-13 18:33:40.625 286 12468.20 132.65 54605.38 88888.00 2015-10-13 18:33:40.750 286 12468.23 132.70 54605.40 88888.00 2015-10-13 18:33:40.875 286 12468.27 132.68 54605.38 88888.00 2015-10-13 18:33:41.000 286 12468.27 132.62 54605.32 88888.00 2015-10-13 18:33:41.125 286 12468.33 132.60 54605.32 88888.00 2015-10-13 18:33:41.250 286 12468.35 132.62 54605.32 88888.00 2015-10-13 18:33:41.375 286 12468.42 132.62 54605.32 88888.00 2015-10-13 18:33:41.500 286 12468.45 132.68 54605.35 88888.00 2015-10-13 18:33:41.625 286 12468.50 132.70 54605.35 88888.00 2015-10-13 18:33:41.750 286 12468.58 132.70 54605.35 88888.00 2015-10-13 18:33:41.875 286 12468.62 132.65 54605.32 88888.00 2015-10-13 18:33:42.000 286 12468.62 132.62 54605.32 88888.00 2015-10-13 18:33:42.125 286 12468.65 132.62 54605.28 88888.00 2015-10-13 18:33:42.250 286 12468.65 132.65 54605.28 88888.00 2015-10-13 18:33:42.375 286 12468.73 132.65 54605.25 88888.00 2015-10-13 18:33:42.500 286 12468.75 132.65 54605.25 88888.00 2015-10-13 18:33:42.625 286 12468.83 132.60 54605.22 88888.00 2015-10-13 18:33:42.750 286 12468.85 132.57 54605.28 88888.00 2015-10-13 18:33:42.875 286 12468.88 132.57 54605.25 88888.00 2015-10-13 18:33:43.000 286 12468.92 132.57 54605.28 88888.00 2015-10-13 18:33:43.125 286 12469.02 132.60 54605.25 88888.00 2015-10-13 18:33:43.250 286 12469.05 132.55 54605.22 88888.00 2015-10-13 18:33:43.375 286 12469.05 132.55 54605.22 88888.00 2015-10-13 18:33:43.500 286 12469.00 132.57 54605.20 88888.00 2015-10-13 18:33:43.625 286 12469.00 132.55 54605.20 88888.00 2015-10-13 18:33:43.750 286 12469.05 132.57 54605.20 88888.00 2015-10-13 18:33:43.875 286 12469.08 132.55 54605.20 88888.00 2015-10-13 18:33:44.000 286 12469.10 132.60 54605.15 88888.00 2015-10-13 18:33:44.125 286 12469.10 132.57 54605.15 88888.00 2015-10-13 18:33:44.250 286 12469.17 132.57 54605.15 88888.00 2015-10-13 18:33:44.375 286 12469.30 132.60 54605.12 88888.00 2015-10-13 18:33:44.500 286 12469.38 132.60 54605.12 88888.00 2015-10-13 18:33:44.625 286 12469.38 132.60 54605.12 88888.00 2015-10-13 18:33:44.750 286 12469.35 132.60 54605.12 88888.00 2015-10-13 18:33:44.875 286 12469.42 132.57 54605.10 88888.00 2015-10-13 18:33:45.000 286 12469.48 132.57 54605.10 88888.00 2015-10-13 18:33:45.125 286 12469.48 132.57 54605.10 88888.00 2015-10-13 18:33:45.250 286 12469.50 132.55 54605.10 88888.00 2015-10-13 18:33:45.375 286 12469.55 132.57 54605.07 88888.00 2015-10-13 18:33:45.500 286 12469.65 132.57 54605.07 88888.00 2015-10-13 18:33:45.625 286 12469.75 132.57 54605.05 88888.00 2015-10-13 18:33:45.750 286 12469.77 132.57 54605.07 88888.00 2015-10-13 18:33:45.875 286 12469.77 132.55 54605.03 88888.00 2015-10-13 18:33:46.000 286 12469.75 132.57 54605.00 88888.00 2015-10-13 18:33:46.125 286 12469.80 132.55 54605.03 88888.00 2015-10-13 18:33:46.250 286 12469.90 132.53 54605.03 88888.00 2015-10-13 18:33:46.375 286 12469.95 132.53 54605.03 88888.00 2015-10-13 18:33:46.500 286 12469.92 132.55 54604.97 88888.00 2015-10-13 18:33:46.625 286 12470.02 132.55 54605.00 88888.00 2015-10-13 18:33:46.750 286 12470.10 132.60 54605.00 88888.00 2015-10-13 18:33:46.875 286 12470.15 132.55 54604.97 88888.00 2015-10-13 18:33:47.000 286 12470.20 132.50 54604.95 88888.00 2015-10-13 18:33:47.125 286 12470.20 132.55 54604.95 88888.00 2015-10-13 18:33:47.250 286 12470.15 132.50 54604.95 88888.00 2015-10-13 18:33:47.375 286 12470.20 132.50 54604.93 88888.00 2015-10-13 18:33:47.500 286 12470.30 132.53 54604.90 88888.00 2015-10-13 18:33:47.625 286 12470.38 132.53 54604.90 88888.00 2015-10-13 18:33:47.750 286 12470.38 132.55 54604.93 88888.00 2015-10-13 18:33:47.875 286 12470.42 132.53 54604.90 88888.00 2015-10-13 18:33:48.000 286 12470.48 132.45 54604.85 88888.00 2015-10-13 18:33:48.125 286 12470.52 132.47 54604.88 88888.00 2015-10-13 18:33:48.250 286 12470.55 132.47 54604.88 88888.00 2015-10-13 18:33:48.375 286 12470.60 132.47 54604.85 88888.00 2015-10-13 18:33:48.500 286 12470.60 132.50 54604.85 88888.00 2015-10-13 18:33:48.625 286 12470.62 132.50 54604.85 88888.00 2015-10-13 18:33:48.750 286 12470.65 132.45 54604.85 88888.00 2015-10-13 18:33:48.875 286 12470.65 132.45 54604.82 88888.00 2015-10-13 18:33:49.000 286 12470.65 132.45 54604.82 88888.00 2015-10-13 18:33:49.125 286 12470.65 132.43 54604.80 88888.00 2015-10-13 18:33:49.250 286 12470.70 132.38 54604.80 88888.00 2015-10-13 18:33:49.375 286 12470.77 132.43 54604.80 88888.00 2015-10-13 18:33:49.500 286 12470.85 132.45 54604.80 88888.00 2015-10-13 18:33:49.625 286 12470.90 132.43 54604.80 88888.00 2015-10-13 18:33:49.750 286 12470.98 132.43 54604.80 88888.00 2015-10-13 18:33:49.875 286 12471.00 132.40 54604.80 88888.00 2015-10-13 18:33:50.000 286 12471.00 132.40 54604.80 88888.00 2015-10-13 18:33:50.125 286 12471.00 132.40 54604.80 88888.00 2015-10-13 18:33:50.250 286 12471.02 132.40 54604.80 88888.00 2015-10-13 18:33:50.375 286 12471.05 132.43 54604.78 88888.00 2015-10-13 18:33:50.500 286 12471.12 132.40 54604.75 88888.00 2015-10-13 18:33:50.625 286 12471.15 132.38 54604.75 88888.00 2015-10-13 18:33:50.750 286 12471.20 132.38 54604.75 88888.00 2015-10-13 18:33:50.875 286 12471.30 132.38 54604.75 88888.00 2015-10-13 18:33:51.000 286 12471.33 132.38 54604.72 88888.00 2015-10-13 18:33:51.125 286 12471.33 132.35 54604.70 88888.00 2015-10-13 18:33:51.250 286 12471.33 132.32 54604.75 88888.00 2015-10-13 18:33:51.375 286 12471.35 132.32 54604.75 88888.00 2015-10-13 18:33:51.500 286 12471.38 132.35 54604.75 88888.00 2015-10-13 18:33:51.625 286 12471.42 132.35 54604.75 88888.00 2015-10-13 18:33:51.750 286 12471.40 132.35 54604.72 88888.00 2015-10-13 18:33:51.875 286 12471.40 132.35 54604.70 88888.00 2015-10-13 18:33:52.000 286 12471.40 132.32 54604.68 88888.00 2015-10-13 18:33:52.125 286 12471.45 132.30 54604.68 88888.00 2015-10-13 18:33:52.250 286 12471.48 132.30 54604.70 88888.00 2015-10-13 18:33:52.375 286 12471.55 132.30 54604.70 88888.00 2015-10-13 18:33:52.500 286 12471.58 132.30 54604.68 88888.00 2015-10-13 18:33:52.625 286 12471.55 132.30 54604.68 88888.00 2015-10-13 18:33:52.750 286 12471.55 132.28 54604.65 88888.00 2015-10-13 18:33:52.875 286 12471.62 132.30 54604.65 88888.00 2015-10-13 18:33:53.000 286 12471.73 132.30 54604.65 88888.00 2015-10-13 18:33:53.125 286 12471.77 132.35 54604.68 88888.00 2015-10-13 18:33:53.250 286 12471.75 132.32 54604.65 88888.00 2015-10-13 18:33:53.375 286 12471.73 132.30 54604.65 88888.00 2015-10-13 18:33:53.500 286 12471.75 132.30 54604.68 88888.00 2015-10-13 18:33:53.625 286 12471.80 132.32 54604.65 88888.00 2015-10-13 18:33:53.750 286 12471.80 132.35 54604.68 88888.00 2015-10-13 18:33:53.875 286 12471.80 132.32 54604.65 88888.00 2015-10-13 18:33:54.000 286 12471.83 132.32 54604.68 88888.00 2015-10-13 18:33:54.125 286 12471.90 132.32 54604.68 88888.00 2015-10-13 18:33:54.250 286 12471.98 132.30 54604.65 88888.00 2015-10-13 18:33:54.375 286 12472.02 132.30 54604.62 88888.00 2015-10-13 18:33:54.500 286 12472.00 132.20 54604.60 88888.00 2015-10-13 18:33:54.625 286 12472.00 132.25 54604.60 88888.00 2015-10-13 18:33:54.750 286 12472.02 132.28 54604.62 88888.00 2015-10-13 18:33:54.875 286 12472.08 132.30 54604.65 88888.00 2015-10-13 18:33:55.000 286 12472.10 132.28 54604.62 88888.00 2015-10-13 18:33:55.125 286 12472.12 132.28 54604.62 88888.00 2015-10-13 18:33:55.250 286 12472.08 132.30 54604.60 88888.00 2015-10-13 18:33:55.375 286 12472.08 132.28 54604.62 88888.00 2015-10-13 18:33:55.500 286 12472.10 132.32 54604.62 88888.00 2015-10-13 18:33:55.625 286 12472.12 132.28 54604.62 88888.00 2015-10-13 18:33:55.750 286 12472.15 132.28 54604.65 88888.00 2015-10-13 18:33:55.875 286 12472.17 132.28 54604.65 88888.00 2015-10-13 18:33:56.000 286 12472.17 132.25 54604.60 88888.00 2015-10-13 18:33:56.125 286 12472.17 132.28 54604.57 88888.00 2015-10-13 18:33:56.250 286 12472.23 132.25 54604.57 88888.00 2015-10-13 18:33:56.375 286 12472.27 132.28 54604.60 88888.00 2015-10-13 18:33:56.500 286 12472.33 132.28 54604.60 88888.00 2015-10-13 18:33:56.625 286 12472.30 132.28 54604.62 88888.00 2015-10-13 18:33:56.750 286 12472.27 132.28 54604.60 88888.00 2015-10-13 18:33:56.875 286 12472.30 132.25 54604.60 88888.00 2015-10-13 18:33:57.000 286 12472.38 132.25 54604.57 88888.00 2015-10-13 18:33:57.125 286 12472.42 132.28 54604.62 88888.00 2015-10-13 18:33:57.250 286 12472.40 132.22 54604.60 88888.00 2015-10-13 18:33:57.375 286 12472.40 132.28 54604.62 88888.00 2015-10-13 18:33:57.500 286 12472.38 132.30 54604.62 88888.00 2015-10-13 18:33:57.625 286 12472.35 132.28 54604.62 88888.00 2015-10-13 18:33:57.750 286 12472.40 132.28 54604.62 88888.00 2015-10-13 18:33:57.875 286 12472.42 132.28 54604.60 88888.00 2015-10-13 18:33:58.000 286 12472.42 132.30 54604.60 88888.00 2015-10-13 18:33:58.125 286 12472.40 132.28 54604.62 88888.00 2015-10-13 18:33:58.250 286 12472.33 132.28 54604.62 88888.00 2015-10-13 18:33:58.375 286 12472.35 132.28 54604.62 88888.00 2015-10-13 18:33:58.500 286 12472.38 132.28 54604.60 88888.00 2015-10-13 18:33:58.625 286 12472.42 132.28 54604.60 88888.00 2015-10-13 18:33:58.750 286 12472.40 132.22 54604.60 88888.00 2015-10-13 18:33:58.875 286 12472.45 132.22 54604.60 88888.00 2015-10-13 18:33:59.000 286 12472.45 132.25 54604.57 88888.00 2015-10-13 18:33:59.125 286 12472.40 132.22 54604.62 88888.00 2015-10-13 18:33:59.250 286 12472.42 132.20 54604.62 88888.00 2015-10-13 18:33:59.375 286 12472.50 132.22 54604.65 88888.00 2015-10-13 18:33:59.500 286 12472.52 132.25 54604.62 88888.00 2015-10-13 18:33:59.625 286 12472.52 132.20 54604.62 88888.00 2015-10-13 18:33:59.750 286 12472.52 132.18 54604.62 88888.00 2015-10-13 18:33:59.875 286 12472.50 132.18 54604.62 88888.00 2015-10-13 18:34:00.000 286 12472.52 132.20 54604.57 88888.00 2015-10-13 18:34:00.125 286 12472.55 132.20 54604.60 88888.00 2015-10-13 18:34:00.250 286 12472.52 132.15 54604.65 88888.00 2015-10-13 18:34:00.375 286 12472.50 132.15 54604.65 88888.00 2015-10-13 18:34:00.500 286 12472.50 132.18 54604.65 88888.00 2015-10-13 18:34:00.625 286 12472.52 132.15 54604.65 88888.00 2015-10-13 18:34:00.750 286 12472.55 132.12 54604.68 88888.00 2015-10-13 18:34:00.875 286 12472.55 132.12 54604.70 88888.00 2015-10-13 18:34:01.000 286 12472.50 132.12 54604.68 88888.00 2015-10-13 18:34:01.125 286 12472.48 132.10 54604.68 88888.00 2015-10-13 18:34:01.250 286 12472.42 132.07 54604.68 88888.00 2015-10-13 18:34:01.375 286 12472.45 132.10 54604.65 88888.00 2015-10-13 18:34:01.500 286 12472.55 132.07 54604.68 88888.00 2015-10-13 18:34:01.625 286 12472.50 132.07 54604.68 88888.00 2015-10-13 18:34:01.750 286 12472.45 132.07 54604.70 88888.00 2015-10-13 18:34:01.875 286 12472.50 132.07 54604.70 88888.00 2015-10-13 18:34:02.000 286 12472.55 132.07 54604.70 88888.00 2015-10-13 18:34:02.125 286 12472.50 132.07 54604.72 88888.00 2015-10-13 18:34:02.250 286 12472.45 132.10 54604.75 88888.00 2015-10-13 18:34:02.375 286 12472.50 132.10 54604.75 88888.00 2015-10-13 18:34:02.500 286 12472.52 132.12 54604.72 88888.00 2015-10-13 18:34:02.625 286 12472.52 132.12 54604.72 88888.00 2015-10-13 18:34:02.750 286 12472.50 132.12 54604.75 88888.00 2015-10-13 18:34:02.875 286 12472.48 132.12 54604.75 88888.00 2015-10-13 18:34:03.000 286 12472.42 132.10 54604.75 88888.00 2015-10-13 18:34:03.125 286 12472.45 132.12 54604.75 88888.00 2015-10-13 18:34:03.250 286 12472.35 132.05 54604.75 88888.00 2015-10-13 18:34:03.375 286 12472.33 132.07 54604.75 88888.00 2015-10-13 18:34:03.500 286 12472.30 132.05 54604.78 88888.00 2015-10-13 18:34:03.625 286 12472.38 132.07 54604.78 88888.00 2015-10-13 18:34:03.750 286 12472.42 132.05 54604.78 88888.00 2015-10-13 18:34:03.875 286 12472.35 132.03 54604.80 88888.00 2015-10-13 18:34:04.000 286 12472.25 132.05 54604.80 88888.00 2015-10-13 18:34:04.125 286 12472.20 132.05 54604.82 88888.00 2015-10-13 18:34:04.250 286 12472.20 132.05 54604.85 88888.00 2015-10-13 18:34:04.375 286 12472.25 132.05 54604.85 88888.00 2015-10-13 18:34:04.500 286 12472.20 132.05 54604.82 88888.00 2015-10-13 18:34:04.625 286 12472.15 132.07 54604.85 88888.00 2015-10-13 18:34:04.750 286 12472.10 132.05 54604.85 88888.00 2015-10-13 18:34:04.875 286 12472.15 132.03 54604.88 88888.00 2015-10-13 18:34:05.000 286 12472.23 132.03 54604.82 88888.00 2015-10-13 18:34:05.125 286 12472.23 132.05 54604.82 88888.00 2015-10-13 18:34:05.250 286 12472.17 132.00 54604.88 88888.00 2015-10-13 18:34:05.375 286 12472.20 132.03 54604.90 88888.00 2015-10-13 18:34:05.500 286 12472.15 132.05 54604.93 88888.00 2015-10-13 18:34:05.625 286 12472.10 132.07 54604.90 88888.00 2015-10-13 18:34:05.750 286 12472.10 132.03 54604.90 88888.00 2015-10-13 18:34:05.875 286 12472.05 132.00 54604.90 88888.00 2015-10-13 18:34:06.000 286 12472.05 132.00 54604.90 88888.00 2015-10-13 18:34:06.125 286 12472.02 132.03 54604.90 88888.00 2015-10-13 18:34:06.250 286 12471.98 132.03 54604.93 88888.00 2015-10-13 18:34:06.375 286 12471.98 132.03 54604.93 88888.00 2015-10-13 18:34:06.500 286 12471.98 132.05 54604.95 88888.00 2015-10-13 18:34:06.625 286 12471.98 132.07 54604.95 88888.00 2015-10-13 18:34:06.750 286 12471.98 132.05 54604.95 88888.00 2015-10-13 18:34:06.875 286 12471.92 132.05 54604.95 88888.00 2015-10-13 18:34:07.000 286 12471.90 132.05 54604.97 88888.00 2015-10-13 18:34:07.125 286 12471.90 132.07 54605.00 88888.00 2015-10-13 18:34:07.250 286 12471.90 132.07 54605.00 88888.00 2015-10-13 18:34:07.375 286 12471.92 132.07 54605.00 88888.00 2015-10-13 18:34:07.500 286 12471.85 132.07 54605.00 88888.00 2015-10-13 18:34:07.625 286 12471.83 132.05 54605.00 88888.00 2015-10-13 18:34:07.750 286 12471.75 132.07 54605.03 88888.00 2015-10-13 18:34:07.875 286 12471.80 132.07 54605.05 88888.00 2015-10-13 18:34:08.000 286 12471.77 132.07 54605.05 88888.00 2015-10-13 18:34:08.125 286 12471.73 132.07 54605.10 88888.00 2015-10-13 18:34:08.250 286 12471.65 132.07 54605.10 88888.00 2015-10-13 18:34:08.375 286 12471.62 132.07 54605.10 88888.00 2015-10-13 18:34:08.500 286 12471.62 132.05 54605.12 88888.00 2015-10-13 18:34:08.625 286 12471.62 132.05 54605.15 88888.00 2015-10-13 18:34:08.750 286 12471.62 132.03 54605.15 88888.00 2015-10-13 18:34:08.875 286 12471.65 132.05 54605.15 88888.00 2015-10-13 18:34:09.000 286 12471.62 132.07 54605.15 88888.00 2015-10-13 18:34:09.125 286 12471.58 132.05 54605.20 88888.00 2015-10-13 18:34:09.250 286 12471.52 132.05 54605.22 88888.00 2015-10-13 18:34:09.375 286 12471.58 132.10 54605.20 88888.00 2015-10-13 18:34:09.500 286 12471.58 132.10 54605.22 88888.00 2015-10-13 18:34:09.625 286 12471.52 132.07 54605.20 88888.00 2015-10-13 18:34:09.750 286 12471.45 132.07 54605.20 88888.00 2015-10-13 18:34:09.875 286 12471.48 132.10 54605.22 88888.00 2015-10-13 18:34:10.000 286 12471.45 132.10 54605.25 88888.00 2015-10-13 18:34:10.125 286 12471.45 132.15 54605.28 88888.00 2015-10-13 18:34:10.250 286 12471.35 132.15 54605.30 88888.00 2015-10-13 18:34:10.375 286 12471.27 132.12 54605.30 88888.00 2015-10-13 18:34:10.500 286 12471.27 132.07 54605.30 88888.00 2015-10-13 18:34:10.625 286 12471.33 132.12 54605.32 88888.00 2015-10-13 18:34:10.750 286 12471.35 132.12 54605.35 88888.00 2015-10-13 18:34:10.875 286 12471.30 132.15 54605.38 88888.00 2015-10-13 18:34:11.000 286 12471.30 132.18 54605.35 88888.00 2015-10-13 18:34:11.125 286 12471.25 132.15 54605.38 88888.00 2015-10-13 18:34:11.250 286 12471.17 132.12 54605.38 88888.00 2015-10-13 18:34:11.375 286 12471.17 132.12 54605.38 88888.00 2015-10-13 18:34:11.500 286 12471.17 132.15 54605.40 88888.00 2015-10-13 18:34:11.625 286 12471.15 132.15 54605.43 88888.00 2015-10-13 18:34:11.750 286 12471.20 132.18 54605.43 88888.00 2015-10-13 18:34:11.875 286 12471.23 132.15 54605.43 88888.00 2015-10-13 18:34:12.000 286 12471.20 132.15 54605.43 88888.00 2015-10-13 18:34:12.125 286 12471.12 132.15 54605.43 88888.00 2015-10-13 18:34:12.250 286 12471.08 132.18 54605.45 88888.00 2015-10-13 18:34:12.375 286 12471.12 132.20 54605.47 88888.00 2015-10-13 18:34:12.500 286 12471.10 132.22 54605.50 88888.00 2015-10-13 18:34:12.625 286 12471.05 132.22 54605.50 88888.00 2015-10-13 18:34:12.750 286 12471.05 132.20 54605.50 88888.00 2015-10-13 18:34:12.875 286 12471.02 132.22 54605.53 88888.00 2015-10-13 18:34:13.000 286 12471.05 132.25 54605.53 88888.00 2015-10-13 18:34:13.125 286 12471.08 132.25 54605.55 88888.00 2015-10-13 18:34:13.250 286 12471.00 132.25 54605.57 88888.00 2015-10-13 18:34:13.375 286 12471.00 132.25 54605.57 88888.00 2015-10-13 18:34:13.500 286 12471.00 132.25 54605.60 88888.00 2015-10-13 18:34:13.625 286 12470.95 132.30 54605.60 88888.00 2015-10-13 18:34:13.750 286 12470.92 132.32 54605.60 88888.00 2015-10-13 18:34:13.875 286 12470.98 132.30 54605.60 88888.00 2015-10-13 18:34:14.000 286 12471.00 132.28 54605.57 88888.00 2015-10-13 18:34:14.125 286 12470.95 132.32 54605.60 88888.00 2015-10-13 18:34:14.250 286 12470.90 132.35 54605.65 88888.00 2015-10-13 18:34:14.375 286 12470.92 132.35 54605.65 88888.00 2015-10-13 18:34:14.500 286 12470.92 132.38 54605.62 88888.00 2015-10-13 18:34:14.625 286 12470.92 132.40 54605.65 88888.00 2015-10-13 18:34:14.750 286 12470.95 132.43 54605.65 88888.00 2015-10-13 18:34:14.875 286 12470.95 132.43 54605.68 88888.00 2015-10-13 18:34:15.000 286 12470.88 132.45 54605.68 88888.00 2015-10-13 18:34:15.125 286 12470.80 132.45 54605.68 88888.00 2015-10-13 18:34:15.250 286 12470.80 132.47 54605.70 88888.00 2015-10-13 18:34:15.375 286 12470.88 132.47 54605.70 88888.00 2015-10-13 18:34:15.500 286 12470.88 132.50 54605.72 88888.00 2015-10-13 18:34:15.625 286 12470.83 132.55 54605.75 88888.00 2015-10-13 18:34:15.750 286 12470.75 132.53 54605.72 88888.00 2015-10-13 18:34:15.875 286 12470.70 132.53 54605.72 88888.00 2015-10-13 18:34:16.000 286 12470.73 132.55 54605.75 88888.00 2015-10-13 18:34:16.125 286 12470.70 132.55 54605.78 88888.00 2015-10-13 18:34:16.250 286 12470.62 132.57 54605.78 88888.00 2015-10-13 18:34:16.375 286 12470.62 132.65 54605.75 88888.00 2015-10-13 18:34:16.500 286 12470.65 132.65 54605.78 88888.00 2015-10-13 18:34:16.625 286 12470.67 132.62 54605.78 88888.00 2015-10-13 18:34:16.750 286 12470.70 132.65 54605.78 88888.00 2015-10-13 18:34:16.875 286 12470.73 132.68 54605.80 88888.00 2015-10-13 18:34:17.000 286 12470.77 132.70 54605.80 88888.00 2015-10-13 18:34:17.125 286 12470.73 132.70 54605.80 88888.00 2015-10-13 18:34:17.250 286 12470.70 132.72 54605.85 88888.00 2015-10-13 18:34:17.375 286 12470.62 132.75 54605.82 88888.00 2015-10-13 18:34:17.500 286 12470.60 132.72 54605.82 88888.00 2015-10-13 18:34:17.625 286 12470.55 132.75 54605.85 88888.00 2015-10-13 18:34:17.750 286 12470.55 132.78 54605.88 88888.00 2015-10-13 18:34:17.875 286 12470.58 132.80 54605.88 88888.00 2015-10-13 18:34:18.000 286 12470.55 132.85 54605.93 88888.00 2015-10-13 18:34:18.125 286 12470.58 132.85 54605.95 88888.00 2015-10-13 18:34:18.250 286 12470.52 132.85 54605.93 88888.00 2015-10-13 18:34:18.375 286 12470.50 132.88 54605.93 88888.00 2015-10-13 18:34:18.500 286 12470.48 132.88 54605.95 88888.00 2015-10-13 18:34:18.625 286 12470.50 132.90 54605.97 88888.00 2015-10-13 18:34:18.750 286 12470.48 132.93 54606.00 88888.00 2015-10-13 18:34:18.875 286 12470.45 132.90 54606.00 88888.00 2015-10-13 18:34:19.000 286 12470.40 132.93 54606.00 88888.00 2015-10-13 18:34:19.125 286 12470.40 132.95 54605.97 88888.00 2015-10-13 18:34:19.250 286 12470.38 132.93 54606.00 88888.00 2015-10-13 18:34:19.375 286 12470.38 132.95 54606.00 88888.00 2015-10-13 18:34:19.500 286 12470.35 132.95 54606.00 88888.00 2015-10-13 18:34:19.625 286 12470.35 133.00 54606.03 88888.00 2015-10-13 18:34:19.750 286 12470.35 133.05 54606.05 88888.00 2015-10-13 18:34:19.875 286 12470.25 133.03 54606.05 88888.00 2015-10-13 18:34:20.000 286 12470.20 133.00 54606.05 88888.00 2015-10-13 18:34:20.125 286 12470.25 133.05 54606.07 88888.00 2015-10-13 18:34:20.250 286 12470.20 133.07 54606.12 88888.00 2015-10-13 18:34:20.375 286 12470.17 133.07 54606.12 88888.00 2015-10-13 18:34:20.500 286 12470.12 133.10 54606.12 88888.00 2015-10-13 18:34:20.625 286 12470.12 133.15 54606.12 88888.00 2015-10-13 18:34:20.750 286 12470.10 133.15 54606.15 88888.00 2015-10-13 18:34:20.875 286 12470.02 133.15 54606.15 88888.00 2015-10-13 18:34:21.000 286 12470.02 133.18 54606.15 88888.00 2015-10-13 18:34:21.125 286 12469.98 133.20 54606.20 88888.00 2015-10-13 18:34:21.250 286 12469.88 133.18 54606.22 88888.00 2015-10-13 18:34:21.375 286 12469.83 133.20 54606.20 88888.00 2015-10-13 18:34:21.500 286 12469.80 133.22 54606.22 88888.00 2015-10-13 18:34:21.625 286 12469.75 133.22 54606.22 88888.00 2015-10-13 18:34:21.750 286 12469.73 133.25 54606.25 88888.00 2015-10-13 18:34:21.875 286 12469.73 133.22 54606.25 88888.00 2015-10-13 18:34:22.000 286 12469.77 133.28 54606.25 88888.00 2015-10-13 18:34:22.125 286 12469.70 133.28 54606.30 88888.00 2015-10-13 18:34:22.250 286 12469.60 133.22 54606.32 88888.00 2015-10-13 18:34:22.375 286 12469.58 133.25 54606.32 88888.00 2015-10-13 18:34:22.500 286 12469.60 133.32 54606.35 88888.00 2015-10-13 18:34:22.625 286 12469.58 133.30 54606.35 88888.00 2015-10-13 18:34:22.750 286 12469.48 133.25 54606.35 88888.00 2015-10-13 18:34:22.875 286 12469.42 133.28 54606.38 88888.00 2015-10-13 18:34:23.000 286 12469.42 133.30 54606.38 88888.00 2015-10-13 18:34:23.125 286 12469.42 133.30 54606.40 88888.00 2015-10-13 18:34:23.250 286 12469.30 133.28 54606.43 88888.00 2015-10-13 18:34:23.375 286 12469.27 133.30 54606.43 88888.00 2015-10-13 18:34:23.500 286 12469.30 133.32 54606.47 88888.00 2015-10-13 18:34:23.625 286 12469.23 133.32 54606.47 88888.00 2015-10-13 18:34:23.750 286 12469.17 133.35 54606.47 88888.00 2015-10-13 18:34:23.875 286 12469.15 133.32 54606.50 88888.00 2015-10-13 18:34:24.000 286 12469.10 133.32 54606.47 88888.00 2015-10-13 18:34:24.125 286 12469.02 133.38 54606.47 88888.00 2015-10-13 18:34:24.250 286 12468.98 133.38 54606.47 88888.00 2015-10-13 18:34:24.375 286 12468.92 133.38 54606.50 88888.00 2015-10-13 18:34:24.500 286 12468.90 133.38 54606.53 88888.00 2015-10-13 18:34:24.625 286 12468.92 133.35 54606.55 88888.00 2015-10-13 18:34:24.750 286 12468.90 133.35 54606.55 88888.00 2015-10-13 18:34:24.875 286 12468.83 133.32 54606.55 88888.00 2015-10-13 18:34:25.000 286 12468.75 133.32 54606.57 88888.00 2015-10-13 18:34:25.125 286 12468.73 133.35 54606.60 88888.00 2015-10-13 18:34:25.250 286 12468.73 133.38 54606.62 88888.00 2015-10-13 18:34:25.375 286 12468.73 133.43 54606.62 88888.00 2015-10-13 18:34:25.500 286 12468.65 133.38 54606.65 88888.00 2015-10-13 18:34:25.625 286 12468.62 133.35 54606.68 88888.00 2015-10-13 18:34:25.750 286 12468.60 133.32 54606.65 88888.00 2015-10-13 18:34:25.875 286 12468.58 133.35 54606.68 88888.00 2015-10-13 18:34:26.000 286 12468.55 133.38 54606.70 88888.00 2015-10-13 18:34:26.125 286 12468.48 133.38 54606.70 88888.00 2015-10-13 18:34:26.250 286 12468.42 133.40 54606.72 88888.00 2015-10-13 18:34:26.375 286 12468.35 133.40 54606.72 88888.00 2015-10-13 18:34:26.500 286 12468.25 133.40 54606.75 88888.00 2015-10-13 18:34:26.625 286 12468.20 133.40 54606.75 88888.00 2015-10-13 18:34:26.750 286 12468.17 133.45 54606.75 88888.00 2015-10-13 18:34:26.875 286 12468.17 133.45 54606.78 88888.00 2015-10-13 18:34:27.000 286 12468.15 133.45 54606.80 88888.00 2015-10-13 18:34:27.125 286 12468.10 133.40 54606.82 88888.00 2015-10-13 18:34:27.250 286 12468.05 133.38 54606.82 88888.00 2015-10-13 18:34:27.375 286 12468.12 133.43 54606.85 88888.00 2015-10-13 18:34:27.500 286 12468.08 133.43 54606.85 88888.00 2015-10-13 18:34:27.625 286 12468.02 133.45 54606.85 88888.00 2015-10-13 18:34:27.750 286 12468.02 133.40 54606.85 88888.00 2015-10-13 18:34:27.875 286 12467.98 133.38 54606.85 88888.00 2015-10-13 18:34:28.000 286 12467.92 133.40 54606.90 88888.00 2015-10-13 18:34:28.125 286 12467.88 133.40 54606.90 88888.00 2015-10-13 18:34:28.250 286 12467.88 133.40 54606.90 88888.00 2015-10-13 18:34:28.375 286 12467.90 133.40 54606.90 88888.00 2015-10-13 18:34:28.500 286 12467.88 133.40 54606.93 88888.00 2015-10-13 18:34:28.625 286 12467.83 133.38 54606.93 88888.00 2015-10-13 18:34:28.750 286 12467.80 133.40 54606.93 88888.00 2015-10-13 18:34:28.875 286 12467.75 133.43 54606.97 88888.00 2015-10-13 18:34:29.000 286 12467.70 133.40 54606.95 88888.00 2015-10-13 18:34:29.125 286 12467.62 133.35 54606.97 88888.00 2015-10-13 18:34:29.250 286 12467.62 133.32 54607.00 88888.00 2015-10-13 18:34:29.375 286 12467.58 133.32 54606.97 88888.00 2015-10-13 18:34:29.500 286 12467.50 133.32 54606.97 88888.00 2015-10-13 18:34:29.625 286 12467.48 133.30 54607.03 88888.00 2015-10-13 18:34:29.750 286 12467.48 133.30 54607.03 88888.00 2015-10-13 18:34:29.875 286 12467.42 133.25 54607.03 88888.00 2015-10-13 18:34:30.000 286 12467.38 133.22 54607.00 88888.00 2015-10-13 18:34:30.125 286 12467.35 133.22 54607.03 88888.00 2015-10-13 18:34:30.250 286 12467.33 133.20 54607.03 88888.00 2015-10-13 18:34:30.375 286 12467.35 133.22 54607.05 88888.00 2015-10-13 18:34:30.500 286 12467.30 133.22 54607.07 88888.00 2015-10-13 18:34:30.625 286 12467.30 133.25 54607.10 88888.00 2015-10-13 18:34:30.750 286 12467.33 133.25 54607.07 88888.00 2015-10-13 18:34:30.875 286 12467.25 133.25 54607.07 88888.00 2015-10-13 18:34:31.000 286 12467.25 133.25 54607.10 88888.00 2015-10-13 18:34:31.125 286 12467.20 133.28 54607.12 88888.00 2015-10-13 18:34:31.250 286 12467.15 133.25 54607.12 88888.00 2015-10-13 18:34:31.375 286 12467.15 133.25 54607.15 88888.00 2015-10-13 18:34:31.500 286 12467.10 133.22 54607.12 88888.00 2015-10-13 18:34:31.625 286 12467.08 133.25 54607.12 88888.00 2015-10-13 18:34:31.750 286 12467.02 133.25 54607.12 88888.00 2015-10-13 18:34:31.875 286 12467.00 133.25 54607.15 88888.00 2015-10-13 18:34:32.000 286 12466.98 133.25 54607.12 88888.00 2015-10-13 18:34:32.125 286 12466.98 133.28 54607.15 88888.00 2015-10-13 18:34:32.250 286 12466.90 133.25 54607.18 88888.00 2015-10-13 18:34:32.375 286 12466.85 133.25 54607.18 88888.00 2015-10-13 18:34:32.500 286 12466.85 133.25 54607.18 88888.00 2015-10-13 18:34:32.625 286 12466.85 133.20 54607.18 88888.00 2015-10-13 18:34:32.750 286 12466.83 133.18 54607.18 88888.00 2015-10-13 18:34:32.875 286 12466.85 133.18 54607.18 88888.00 2015-10-13 18:34:33.000 286 12466.83 133.20 54607.18 88888.00 2015-10-13 18:34:33.125 286 12466.77 133.18 54607.18 88888.00 2015-10-13 18:34:33.250 286 12466.73 133.12 54607.18 88888.00 2015-10-13 18:34:33.375 286 12466.77 133.12 54607.18 88888.00 2015-10-13 18:34:33.500 286 12466.85 133.10 54607.20 88888.00 2015-10-13 18:34:33.625 286 12466.85 133.15 54607.20 88888.00 2015-10-13 18:34:33.750 286 12466.80 133.15 54607.22 88888.00 2015-10-13 18:34:33.875 286 12466.77 133.15 54607.22 88888.00 2015-10-13 18:34:34.000 286 12466.75 133.12 54607.22 88888.00 2015-10-13 18:34:34.125 286 12466.73 133.12 54607.22 88888.00 2015-10-13 18:34:34.250 286 12466.75 133.12 54607.20 88888.00 2015-10-13 18:34:34.375 286 12466.75 133.10 54607.20 88888.00 2015-10-13 18:34:34.500 286 12466.67 133.12 54607.20 88888.00 2015-10-13 18:34:34.625 286 12466.75 133.12 54607.22 88888.00 2015-10-13 18:34:34.750 286 12466.77 133.10 54607.20 88888.00 2015-10-13 18:34:34.875 286 12466.75 133.10 54607.22 88888.00 2015-10-13 18:34:35.000 286 12466.75 133.10 54607.20 88888.00 2015-10-13 18:34:35.125 286 12466.75 133.07 54607.22 88888.00 2015-10-13 18:34:35.250 286 12466.70 133.05 54607.22 88888.00 2015-10-13 18:34:35.375 286 12466.70 133.05 54607.22 88888.00 2015-10-13 18:34:35.500 286 12466.67 133.03 54607.20 88888.00 2015-10-13 18:34:35.625 286 12466.67 133.00 54607.20 88888.00 2015-10-13 18:34:35.750 286 12466.73 133.03 54607.22 88888.00 2015-10-13 18:34:35.875 286 12466.73 133.00 54607.22 88888.00 2015-10-13 18:34:36.000 286 12466.73 133.00 54607.20 88888.00 2015-10-13 18:34:36.125 286 12466.77 133.00 54607.22 88888.00 2015-10-13 18:34:36.250 286 12466.77 133.00 54607.22 88888.00 2015-10-13 18:34:36.375 286 12466.80 132.97 54607.20 88888.00 2015-10-13 18:34:36.500 286 12466.77 132.97 54607.22 88888.00 2015-10-13 18:34:36.625 286 12466.80 132.97 54607.22 88888.00 2015-10-13 18:34:36.750 286 12466.75 132.97 54607.20 88888.00 2015-10-13 18:34:36.875 286 12466.80 132.95 54607.20 88888.00 2015-10-13 18:34:37.000 286 12466.80 132.95 54607.20 88888.00 2015-10-13 18:34:37.125 286 12466.83 132.95 54607.20 88888.00 2015-10-13 18:34:37.250 286 12466.88 132.90 54607.20 88888.00 2015-10-13 18:34:37.375 286 12466.90 132.93 54607.20 88888.00 2015-10-13 18:34:37.500 286 12466.80 132.90 54607.20 88888.00 2015-10-13 18:34:37.625 286 12466.80 132.90 54607.22 88888.00 2015-10-13 18:34:37.750 286 12466.80 132.88 54607.20 88888.00 2015-10-13 18:34:37.875 286 12466.83 132.85 54607.22 88888.00 2015-10-13 18:34:38.000 286 12466.92 132.82 54607.20 88888.00 2015-10-13 18:34:38.125 286 12466.98 132.80 54607.22 88888.00 2015-10-13 18:34:38.250 286 12466.92 132.80 54607.22 88888.00 2015-10-13 18:34:38.375 286 12466.98 132.80 54607.20 88888.00 2015-10-13 18:34:38.500 286 12466.92 132.78 54607.18 88888.00 2015-10-13 18:34:38.625 286 12466.92 132.78 54607.18 88888.00 2015-10-13 18:34:38.750 286 12466.98 132.78 54607.15 88888.00 2015-10-13 18:34:38.875 286 12467.02 132.78 54607.18 88888.00 2015-10-13 18:34:39.000 286 12467.08 132.72 54607.15 88888.00 2015-10-13 18:34:39.125 286 12467.05 132.72 54607.15 88888.00 2015-10-13 18:34:39.250 286 12467.08 132.72 54607.15 88888.00 2015-10-13 18:34:39.375 286 12467.10 132.72 54607.15 88888.00 2015-10-13 18:34:39.500 286 12467.08 132.72 54607.12 88888.00 2015-10-13 18:34:39.625 286 12467.08 132.70 54607.15 88888.00 2015-10-13 18:34:39.750 286 12467.12 132.72 54607.15 88888.00 2015-10-13 18:34:39.875 286 12467.17 132.72 54607.12 88888.00 2015-10-13 18:34:40.000 286 12467.15 132.70 54607.10 88888.00 2015-10-13 18:34:40.125 286 12467.12 132.68 54607.12 88888.00 2015-10-13 18:34:40.250 286 12467.12 132.65 54607.12 88888.00 2015-10-13 18:34:40.375 286 12467.15 132.62 54607.12 88888.00 2015-10-13 18:34:40.500 286 12467.17 132.62 54607.10 88888.00 2015-10-13 18:34:40.625 286 12467.20 132.57 54607.07 88888.00 2015-10-13 18:34:40.750 286 12467.25 132.57 54607.07 88888.00 2015-10-13 18:34:40.875 286 12467.27 132.60 54607.10 88888.00 2015-10-13 18:34:41.000 286 12467.35 132.57 54607.07 88888.00 2015-10-13 18:34:41.125 286 12467.33 132.57 54607.10 88888.00 2015-10-13 18:34:41.250 286 12467.27 132.53 54607.10 88888.00 2015-10-13 18:34:41.375 286 12467.30 132.55 54607.05 88888.00 2015-10-13 18:34:41.500 286 12467.30 132.55 54607.03 88888.00 2015-10-13 18:34:41.625 286 12467.33 132.55 54607.07 88888.00 2015-10-13 18:34:41.750 286 12467.33 132.55 54607.05 88888.00 2015-10-13 18:34:41.875 286 12467.38 132.53 54607.03 88888.00 2015-10-13 18:34:42.000 286 12467.48 132.53 54607.00 88888.00 2015-10-13 18:34:42.125 286 12467.55 132.50 54607.03 88888.00 2015-10-13 18:34:42.250 286 12467.52 132.47 54607.05 88888.00 2015-10-13 18:34:42.375 286 12467.58 132.45 54607.00 88888.00 2015-10-13 18:34:42.500 286 12467.65 132.45 54606.97 88888.00 2015-10-13 18:34:42.625 286 12467.65 132.45 54606.97 88888.00 2015-10-13 18:34:42.750 286 12467.60 132.50 54606.97 88888.00 2015-10-13 18:34:42.875 286 12467.58 132.47 54606.97 88888.00 2015-10-13 18:34:43.000 286 12467.52 132.43 54606.97 88888.00 2015-10-13 18:34:43.125 286 12467.52 132.38 54606.97 88888.00 2015-10-13 18:34:43.250 286 12467.58 132.38 54606.95 88888.00 2015-10-13 18:34:43.375 286 12467.65 132.38 54606.95 88888.00 2015-10-13 18:34:43.500 286 12467.67 132.40 54606.93 88888.00 2015-10-13 18:34:43.625 286 12467.73 132.38 54606.93 88888.00 2015-10-13 18:34:43.750 286 12467.80 132.38 54606.93 88888.00 2015-10-13 18:34:43.875 286 12467.77 132.38 54606.90 88888.00 2015-10-13 18:34:44.000 286 12467.85 132.38 54606.88 88888.00 2015-10-13 18:34:44.125 286 12467.85 132.38 54606.90 88888.00 2015-10-13 18:34:44.250 286 12467.77 132.35 54606.85 88888.00 2015-10-13 18:34:44.375 286 12467.80 132.32 54606.88 88888.00 2015-10-13 18:34:44.500 286 12467.85 132.38 54606.88 88888.00 2015-10-13 18:34:44.625 286 12467.90 132.32 54606.85 88888.00 2015-10-13 18:34:44.750 286 12467.88 132.32 54606.82 88888.00 2015-10-13 18:34:44.875 286 12467.95 132.32 54606.82 88888.00 2015-10-13 18:34:45.000 286 12468.00 132.30 54606.80 88888.00 2015-10-13 18:34:45.125 286 12468.02 132.32 54606.80 88888.00 2015-10-13 18:34:45.250 286 12467.98 132.28 54606.80 88888.00 2015-10-13 18:34:45.375 286 12467.98 132.30 54606.80 88888.00 2015-10-13 18:34:45.500 286 12467.95 132.28 54606.80 88888.00 2015-10-13 18:34:45.625 286 12468.05 132.28 54606.80 88888.00 2015-10-13 18:34:45.750 286 12468.10 132.28 54606.78 88888.00 2015-10-13 18:34:45.875 286 12468.15 132.28 54606.75 88888.00 2015-10-13 18:34:46.000 286 12468.20 132.28 54606.72 88888.00 2015-10-13 18:34:46.125 286 12468.15 132.28 54606.75 88888.00 2015-10-13 18:34:46.250 286 12468.15 132.28 54606.75 88888.00 2015-10-13 18:34:46.375 286 12468.25 132.28 54606.72 88888.00 2015-10-13 18:34:46.500 286 12468.33 132.25 54606.72 88888.00 2015-10-13 18:34:46.625 286 12468.35 132.25 54606.72 88888.00 2015-10-13 18:34:46.750 286 12468.35 132.25 54606.70 88888.00 2015-10-13 18:34:46.875 286 12468.35 132.22 54606.70 88888.00 2015-10-13 18:34:47.000 286 12468.42 132.28 54606.68 88888.00 2015-10-13 18:34:47.125 286 12468.45 132.28 54606.68 88888.00 2015-10-13 18:34:47.250 286 12468.50 132.20 54606.68 88888.00 2015-10-13 18:34:47.375 286 12468.55 132.22 54606.65 88888.00 2015-10-13 18:34:47.500 286 12468.58 132.22 54606.65 88888.00 2015-10-13 18:34:47.625 286 12468.67 132.22 54606.62 88888.00 2015-10-13 18:34:47.750 286 12468.73 132.22 54606.62 88888.00 2015-10-13 18:34:47.875 286 12468.73 132.22 54606.57 88888.00 2015-10-13 18:34:48.000 286 12468.73 132.22 54606.60 88888.00 2015-10-13 18:34:48.125 286 12468.70 132.25 54606.60 88888.00 2015-10-13 18:34:48.250 286 12468.70 132.25 54606.60 88888.00 2015-10-13 18:34:48.375 286 12468.73 132.22 54606.60 88888.00 2015-10-13 18:34:48.500 286 12468.73 132.22 54606.55 88888.00 2015-10-13 18:34:48.625 286 12468.77 132.22 54606.53 88888.00 2015-10-13 18:34:48.750 286 12468.83 132.20 54606.53 88888.00 2015-10-13 18:34:48.875 286 12468.77 132.22 54606.55 88888.00 2015-10-13 18:34:49.000 286 12468.85 132.25 54606.53 88888.00 2015-10-13 18:34:49.125 286 12468.95 132.28 54606.53 88888.00 2015-10-13 18:34:49.250 286 12468.98 132.25 54606.53 88888.00 2015-10-13 18:34:49.375 286 12469.08 132.20 54606.50 88888.00 2015-10-13 18:34:49.500 286 12469.08 132.22 54606.47 88888.00 2015-10-13 18:34:49.625 286 12469.08 132.25 54606.47 88888.00 2015-10-13 18:34:49.750 286 12469.08 132.20 54606.47 88888.00 2015-10-13 18:34:49.875 286 12469.20 132.22 54606.45 88888.00 2015-10-13 18:34:50.000 286 12469.25 132.22 54606.45 88888.00 2015-10-13 18:34:50.125 286 12469.25 132.25 54606.43 88888.00 2015-10-13 18:34:50.250 286 12469.30 132.22 54606.45 88888.00 2015-10-13 18:34:50.375 286 12469.30 132.25 54606.40 88888.00 2015-10-13 18:34:50.500 286 12469.30 132.25 54606.40 88888.00 2015-10-13 18:34:50.625 286 12469.38 132.28 54606.40 88888.00 2015-10-13 18:34:50.750 286 12469.42 132.28 54606.43 88888.00 2015-10-13 18:34:50.875 286 12469.48 132.28 54606.40 88888.00 2015-10-13 18:34:51.000 286 12469.50 132.25 54606.35 88888.00 2015-10-13 18:34:51.125 286 12469.55 132.22 54606.40 88888.00 2015-10-13 18:34:51.250 286 12469.50 132.25 54606.40 88888.00 2015-10-13 18:34:51.375 286 12469.52 132.28 54606.38 88888.00 2015-10-13 18:34:51.500 286 12469.58 132.32 54606.38 88888.00 2015-10-13 18:34:51.625 286 12469.62 132.30 54606.35 88888.00 2015-10-13 18:34:51.750 286 12469.70 132.32 54606.35 88888.00 2015-10-13 18:34:51.875 286 12469.73 132.32 54606.35 88888.00 2015-10-13 18:34:52.000 286 12469.77 132.30 54606.30 88888.00 2015-10-13 18:34:52.125 286 12469.83 132.30 54606.32 88888.00 2015-10-13 18:34:52.250 286 12469.73 132.30 54606.32 88888.00 2015-10-13 18:34:52.375 286 12469.83 132.32 54606.30 88888.00 2015-10-13 18:34:52.500 286 12469.88 132.35 54606.32 88888.00 2015-10-13 18:34:52.625 286 12469.85 132.32 54606.30 88888.00 2015-10-13 18:34:52.750 286 12469.85 132.32 54606.30 88888.00 2015-10-13 18:34:52.875 286 12469.90 132.35 54606.28 88888.00 2015-10-13 18:34:53.000 286 12470.02 132.32 54606.28 88888.00 2015-10-13 18:34:53.125 286 12470.05 132.40 54606.28 88888.00 2015-10-13 18:34:53.250 286 12470.10 132.38 54606.25 88888.00 2015-10-13 18:34:53.375 286 12470.10 132.38 54606.25 88888.00 2015-10-13 18:34:53.500 286 12470.02 132.38 54606.22 88888.00 2015-10-13 18:34:53.625 286 12470.12 132.38 54606.22 88888.00 2015-10-13 18:34:53.750 286 12470.23 132.38 54606.22 88888.00 2015-10-13 18:34:53.875 286 12470.23 132.38 54606.20 88888.00 2015-10-13 18:34:54.000 286 12470.30 132.35 54606.20 88888.00 2015-10-13 18:34:54.125 286 12470.38 132.38 54606.20 88888.00 2015-10-13 18:34:54.250 286 12470.35 132.38 54606.18 88888.00 2015-10-13 18:34:54.375 286 12470.38 132.38 54606.12 88888.00 2015-10-13 18:34:54.500 286 12470.38 132.38 54606.12 88888.00 2015-10-13 18:34:54.625 286 12470.48 132.38 54606.12 88888.00 2015-10-13 18:34:54.750 286 12470.55 132.38 54606.10 88888.00 2015-10-13 18:34:54.875 286 12470.62 132.40 54606.12 88888.00 2015-10-13 18:34:55.000 286 12470.62 132.35 54606.10 88888.00 2015-10-13 18:34:55.125 286 12470.62 132.32 54606.12 88888.00 2015-10-13 18:34:55.250 286 12470.62 132.35 54606.12 88888.00 2015-10-13 18:34:55.375 286 12470.62 132.40 54606.07 88888.00 2015-10-13 18:34:55.500 286 12470.62 132.40 54606.05 88888.00 2015-10-13 18:34:55.625 286 12470.70 132.35 54606.07 88888.00 2015-10-13 18:34:55.750 286 12470.75 132.35 54606.05 88888.00 2015-10-13 18:34:55.875 286 12470.77 132.35 54606.03 88888.00 2015-10-13 18:34:56.000 286 12470.85 132.38 54606.05 88888.00 2015-10-13 18:34:56.125 286 12470.85 132.40 54606.07 88888.00 2015-10-13 18:34:56.250 286 12470.85 132.38 54606.05 88888.00 2015-10-13 18:34:56.375 286 12470.95 132.35 54606.05 88888.00 2015-10-13 18:34:56.500 286 12471.08 132.35 54606.00 88888.00 2015-10-13 18:34:56.625 286 12471.15 132.40 54606.00 88888.00 2015-10-13 18:34:56.750 286 12471.12 132.38 54606.00 88888.00 2015-10-13 18:34:56.875 286 12471.12 132.38 54606.03 88888.00 2015-10-13 18:34:57.000 286 12471.17 132.40 54606.00 88888.00 2015-10-13 18:34:57.125 286 12471.25 132.38 54606.00 88888.00 2015-10-13 18:34:57.250 286 12471.25 132.40 54606.00 88888.00 2015-10-13 18:34:57.375 286 12471.27 132.38 54605.95 88888.00 2015-10-13 18:34:57.500 286 12471.30 132.35 54606.00 88888.00 2015-10-13 18:34:57.625 286 12471.38 132.38 54605.95 88888.00 2015-10-13 18:34:57.750 286 12471.42 132.35 54605.95 88888.00 2015-10-13 18:34:57.875 286 12471.40 132.38 54605.95 88888.00 2015-10-13 18:34:58.000 286 12471.42 132.38 54605.90 88888.00 2015-10-13 18:34:58.125 286 12471.42 132.40 54605.95 88888.00 2015-10-13 18:34:58.250 286 12471.45 132.38 54605.93 88888.00 2015-10-13 18:34:58.375 286 12471.52 132.38 54605.93 88888.00 2015-10-13 18:34:58.500 286 12471.58 132.40 54605.93 88888.00 2015-10-13 18:34:58.625 286 12471.55 132.38 54605.88 88888.00 2015-10-13 18:34:58.750 286 12471.58 132.38 54605.88 88888.00 2015-10-13 18:34:58.875 286 12471.65 132.40 54605.90 88888.00 2015-10-13 18:34:59.000 286 12471.65 132.40 54605.90 88888.00 2015-10-13 18:34:59.125 286 12471.70 132.40 54605.90 88888.00 2015-10-13 18:34:59.250 286 12471.77 132.38 54605.88 88888.00 2015-10-13 18:34:59.375 286 12471.85 132.30 54605.85 88888.00 2015-10-13 18:34:59.500 286 12471.88 132.35 54605.88 88888.00 2015-10-13 18:34:59.625 286 12471.92 132.38 54605.85 88888.00 2015-10-13 18:34:59.750 286 12471.92 132.40 54605.85 88888.00 2015-10-13 18:34:59.875 286 12471.95 132.40 54605.85 88888.00 2015-10-13 18:35:00.000 286 12472.02 132.35 54605.82 88888.00 2015-10-13 18:35:00.125 286 12472.10 132.35 54605.85 88888.00 2015-10-13 18:35:00.250 286 12472.08 132.35 54605.85 88888.00 2015-10-13 18:35:00.375 286 12472.08 132.35 54605.85 88888.00 2015-10-13 18:35:00.500 286 12472.12 132.32 54605.82 88888.00 2015-10-13 18:35:00.625 286 12472.17 132.32 54605.80 88888.00 2015-10-13 18:35:00.750 286 12472.23 132.32 54605.82 88888.00 2015-10-13 18:35:00.875 286 12472.30 132.35 54605.82 88888.00 2015-10-13 18:35:01.000 286 12472.33 132.32 54605.78 88888.00 2015-10-13 18:35:01.125 286 12472.35 132.32 54605.80 88888.00 2015-10-13 18:35:01.250 286 12472.35 132.32 54605.80 88888.00 2015-10-13 18:35:01.375 286 12472.40 132.35 54605.80 88888.00 2015-10-13 18:35:01.500 286 12472.52 132.35 54605.78 88888.00 2015-10-13 18:35:01.625 286 12472.60 132.32 54605.78 88888.00 2015-10-13 18:35:01.750 286 12472.58 132.35 54605.78 88888.00 2015-10-13 18:35:01.875 286 12472.60 132.35 54605.80 88888.00 2015-10-13 18:35:02.000 286 12472.67 132.32 54605.75 88888.00 2015-10-13 18:35:02.125 286 12472.67 132.35 54605.78 88888.00 2015-10-13 18:35:02.250 286 12472.70 132.32 54605.78 88888.00 2015-10-13 18:35:02.375 286 12472.75 132.30 54605.78 88888.00 2015-10-13 18:35:02.500 286 12472.73 132.30 54605.80 88888.00 2015-10-13 18:35:02.625 286 12472.73 132.25 54605.78 88888.00 2015-10-13 18:35:02.750 286 12472.80 132.30 54605.75 88888.00 2015-10-13 18:35:02.875 286 12472.85 132.32 54605.75 88888.00 2015-10-13 18:35:03.000 286 12472.92 132.28 54605.75 88888.00 2015-10-13 18:35:03.125 286 12473.00 132.28 54605.75 88888.00 2015-10-13 18:35:03.250 286 12473.02 132.28 54605.80 88888.00 2015-10-13 18:35:03.375 286 12473.02 132.30 54605.80 88888.00 2015-10-13 18:35:03.500 286 12472.95 132.30 54605.80 88888.00 2015-10-13 18:35:03.625 286 12472.98 132.28 54605.78 88888.00 2015-10-13 18:35:03.750 286 12473.08 132.28 54605.78 88888.00 2015-10-13 18:35:03.875 286 12473.12 132.25 54605.78 88888.00 2015-10-13 18:35:04.000 286 12473.15 132.25 54605.78 88888.00 2015-10-13 18:35:04.125 286 12473.23 132.20 54605.78 88888.00 2015-10-13 18:35:04.250 286 12473.25 132.22 54605.78 88888.00 2015-10-13 18:35:04.375 286 12473.27 132.25 54605.75 88888.00 2015-10-13 18:35:04.500 286 12473.20 132.25 54605.75 88888.00 2015-10-13 18:35:04.625 286 12473.17 132.20 54605.72 88888.00 2015-10-13 18:35:04.750 286 12473.17 132.20 54605.75 88888.00 2015-10-13 18:35:04.875 286 12473.27 132.22 54605.72 88888.00 2015-10-13 18:35:05.000 286 12473.33 132.25 54605.72 88888.00 2015-10-13 18:35:05.125 286 12473.38 132.22 54605.72 88888.00 2015-10-13 18:35:05.250 286 12473.35 132.22 54605.75 88888.00 2015-10-13 18:35:05.375 286 12473.45 132.25 54605.75 88888.00 2015-10-13 18:35:05.500 286 12473.50 132.22 54605.75 88888.00 2015-10-13 18:35:05.625 286 12473.48 132.22 54605.75 88888.00 2015-10-13 18:35:05.750 286 12473.45 132.20 54605.70 88888.00 2015-10-13 18:35:05.875 286 12473.38 132.18 54605.70 88888.00 2015-10-13 18:35:06.000 286 12473.45 132.20 54605.70 88888.00 2015-10-13 18:35:06.125 286 12473.55 132.20 54605.75 88888.00 2015-10-13 18:35:06.250 286 12473.55 132.18 54605.78 88888.00 2015-10-13 18:35:06.375 286 12473.58 132.18 54605.75 88888.00 2015-10-13 18:35:06.500 286 12473.55 132.20 54605.75 88888.00 2015-10-13 18:35:06.625 286 12473.58 132.20 54605.78 88888.00 2015-10-13 18:35:06.750 286 12473.58 132.18 54605.78 88888.00 2015-10-13 18:35:06.875 286 12473.58 132.18 54605.75 88888.00 2015-10-13 18:35:07.000 286 12473.60 132.20 54605.78 88888.00 2015-10-13 18:35:07.125 286 12473.58 132.20 54605.78 88888.00 2015-10-13 18:35:07.250 286 12473.60 132.18 54605.80 88888.00 2015-10-13 18:35:07.375 286 12473.67 132.18 54605.78 88888.00 2015-10-13 18:35:07.500 286 12473.67 132.18 54605.78 88888.00 2015-10-13 18:35:07.625 286 12473.70 132.20 54605.78 88888.00 2015-10-13 18:35:07.750 286 12473.75 132.18 54605.78 88888.00 2015-10-13 18:35:07.875 286 12473.83 132.15 54605.78 88888.00 2015-10-13 18:35:08.000 286 12473.85 132.15 54605.78 88888.00 2015-10-13 18:35:08.125 286 12473.83 132.15 54605.80 88888.00 2015-10-13 18:35:08.250 286 12473.77 132.15 54605.78 88888.00 2015-10-13 18:35:08.375 286 12473.80 132.15 54605.75 88888.00 2015-10-13 18:35:08.500 286 12473.80 132.10 54605.80 88888.00 2015-10-13 18:35:08.625 286 12473.80 132.12 54605.80 88888.00 2015-10-13 18:35:08.750 286 12473.88 132.12 54605.80 88888.00 2015-10-13 18:35:08.875 286 12473.83 132.10 54605.80 88888.00 2015-10-13 18:35:09.000 286 12473.85 132.12 54605.78 88888.00 2015-10-13 18:35:09.125 286 12473.92 132.12 54605.80 88888.00 2015-10-13 18:35:09.250 286 12473.90 132.12 54605.80 88888.00 2015-10-13 18:35:09.375 286 12473.85 132.12 54605.80 88888.00 2015-10-13 18:35:09.500 286 12473.83 132.12 54605.80 88888.00 2015-10-13 18:35:09.625 286 12473.85 132.10 54605.82 88888.00 2015-10-13 18:35:09.750 286 12473.95 132.15 54605.80 88888.00 2015-10-13 18:35:09.875 286 12473.98 132.15 54605.82 88888.00 2015-10-13 18:35:10.000 286 12473.95 132.12 54605.80 88888.00 2015-10-13 18:35:10.125 286 12473.95 132.12 54605.80 88888.00 2015-10-13 18:35:10.250 286 12473.85 132.15 54605.82 88888.00 2015-10-13 18:35:10.375 286 12473.88 132.12 54605.85 88888.00 2015-10-13 18:35:10.500 286 12473.90 132.10 54605.85 88888.00 2015-10-13 18:35:10.625 286 12473.88 132.12 54605.88 88888.00 2015-10-13 18:35:10.750 286 12473.80 132.10 54605.88 88888.00 2015-10-13 18:35:10.875 286 12473.80 132.10 54605.90 88888.00 2015-10-13 18:35:11.000 286 12473.85 132.10 54605.88 88888.00 2015-10-13 18:35:11.125 286 12473.90 132.10 54605.88 88888.00 2015-10-13 18:35:11.250 286 12473.88 132.12 54605.90 88888.00 2015-10-13 18:35:11.375 286 12473.80 132.12 54605.90 88888.00 2015-10-13 18:35:11.500 286 12473.73 132.12 54605.93 88888.00 2015-10-13 18:35:11.625 286 12473.73 132.12 54605.93 88888.00 2015-10-13 18:35:11.750 286 12473.83 132.12 54605.95 88888.00 2015-10-13 18:35:11.875 286 12473.88 132.12 54605.95 88888.00 2015-10-13 18:35:12.000 286 12473.83 132.10 54605.95 88888.00 2015-10-13 18:35:12.125 286 12473.73 132.12 54605.97 88888.00 2015-10-13 18:35:12.250 286 12473.70 132.12 54605.97 88888.00 2015-10-13 18:35:12.375 286 12473.73 132.12 54605.95 88888.00 2015-10-13 18:35:12.500 286 12473.70 132.10 54605.97 88888.00 2015-10-13 18:35:12.625 286 12473.67 132.12 54605.97 88888.00 2015-10-13 18:35:12.750 286 12473.67 132.15 54606.03 88888.00 2015-10-13 18:35:12.875 286 12473.67 132.18 54606.05 88888.00 2015-10-13 18:35:13.000 286 12473.65 132.18 54606.03 88888.00 2015-10-13 18:35:13.125 286 12473.58 132.12 54606.03 88888.00 2015-10-13 18:35:13.250 286 12473.58 132.12 54606.03 88888.00 2015-10-13 18:35:13.375 286 12473.62 132.12 54606.03 88888.00 2015-10-13 18:35:13.500 286 12473.62 132.12 54606.03 88888.00 2015-10-13 18:35:13.625 286 12473.65 132.15 54606.07 88888.00 2015-10-13 18:35:13.750 286 12473.62 132.18 54606.10 88888.00 2015-10-13 18:35:13.875 286 12473.60 132.15 54606.05 88888.00 2015-10-13 18:35:14.000 286 12473.58 132.12 54606.10 88888.00 2015-10-13 18:35:14.125 286 12473.52 132.15 54606.12 88888.00 2015-10-13 18:35:14.250 286 12473.45 132.15 54606.15 88888.00 2015-10-13 18:35:14.375 286 12473.45 132.18 54606.15 88888.00 2015-10-13 18:35:14.500 286 12473.40 132.18 54606.12 88888.00 2015-10-13 18:35:14.625 286 12473.42 132.18 54606.15 88888.00 2015-10-13 18:35:14.750 286 12473.40 132.18 54606.15 88888.00 2015-10-13 18:35:14.875 286 12473.35 132.18 54606.15 88888.00 2015-10-13 18:35:15.000 286 12473.35 132.18 54606.15 88888.00 2015-10-13 18:35:15.125 286 12473.30 132.20 54606.20 88888.00 2015-10-13 18:35:15.250 286 12473.27 132.18 54606.22 88888.00 2015-10-13 18:35:15.375 286 12473.30 132.15 54606.20 88888.00 2015-10-13 18:35:15.500 286 12473.27 132.20 54606.20 88888.00 2015-10-13 18:35:15.625 286 12473.35 132.20 54606.22 88888.00 2015-10-13 18:35:15.750 286 12473.30 132.20 54606.25 88888.00 2015-10-13 18:35:15.875 286 12473.27 132.20 54606.25 88888.00 2015-10-13 18:35:16.000 286 12473.35 132.22 54606.25 88888.00 2015-10-13 18:35:16.125 286 12473.35 132.25 54606.28 88888.00 2015-10-13 18:35:16.250 286 12473.23 132.25 54606.28 88888.00 2015-10-13 18:35:16.375 286 12473.20 132.25 54606.28 88888.00 2015-10-13 18:35:16.500 286 12473.17 132.28 54606.30 88888.00 2015-10-13 18:35:16.625 286 12473.12 132.28 54606.30 88888.00 2015-10-13 18:35:16.750 286 12473.12 132.30 54606.32 88888.00 2015-10-13 18:35:16.875 286 12473.12 132.28 54606.32 88888.00 2015-10-13 18:35:17.000 286 12473.12 132.28 54606.30 88888.00 2015-10-13 18:35:17.125 286 12473.08 132.30 54606.30 88888.00 2015-10-13 18:35:17.250 286 12473.02 132.30 54606.32 88888.00 2015-10-13 18:35:17.375 286 12472.95 132.32 54606.32 88888.00 2015-10-13 18:35:17.500 286 12472.83 132.30 54606.32 88888.00 2015-10-13 18:35:17.625 286 12472.77 132.35 54606.32 88888.00 2015-10-13 18:35:17.750 286 12472.80 132.35 54606.35 88888.00 2015-10-13 18:35:17.875 286 12472.77 132.38 54606.38 88888.00 2015-10-13 18:35:18.000 286 12472.73 132.40 54606.40 88888.00 2015-10-13 18:35:18.125 286 12472.77 132.43 54606.40 88888.00 2015-10-13 18:35:18.250 286 12472.77 132.43 54606.40 88888.00 2015-10-13 18:35:18.375 286 12472.77 132.40 54606.40 88888.00 2015-10-13 18:35:18.500 286 12472.77 132.40 54606.43 88888.00 2015-10-13 18:35:18.625 286 12472.73 132.40 54606.43 88888.00 2015-10-13 18:35:18.750 286 12472.62 132.43 54606.45 88888.00 2015-10-13 18:35:18.875 286 12472.55 132.43 54606.45 88888.00 2015-10-13 18:35:19.000 286 12472.50 132.45 54606.47 88888.00 2015-10-13 18:35:19.125 286 12472.50 132.45 54606.50 88888.00 2015-10-13 18:35:19.250 286 12472.40 132.45 54606.50 88888.00 2015-10-13 18:35:19.375 286 12472.42 132.45 54606.50 88888.00 2015-10-13 18:35:19.500 286 12472.42 132.50 54606.50 88888.00 2015-10-13 18:35:19.625 286 12472.38 132.53 54606.50 88888.00 2015-10-13 18:35:19.750 286 12472.33 132.53 54606.55 88888.00 2015-10-13 18:35:19.875 286 12472.25 132.53 54606.53 88888.00 2015-10-13 18:35:20.000 286 12472.25 132.55 54606.53 88888.00 2015-10-13 18:35:20.125 286 12472.25 132.60 54606.57 88888.00 2015-10-13 18:35:20.250 286 12472.20 132.62 54606.60 88888.00 2015-10-13 18:35:20.375 286 12472.25 132.65 54606.60 88888.00 2015-10-13 18:35:20.500 286 12472.12 132.65 54606.60 88888.00 2015-10-13 18:35:20.625 286 12472.05 132.65 54606.60 88888.00 2015-10-13 18:35:20.750 286 12472.05 132.62 54606.60 88888.00 2015-10-13 18:35:20.875 286 12472.05 132.68 54606.62 88888.00 2015-10-13 18:35:21.000 286 12471.98 132.70 54606.60 88888.00 2015-10-13 18:35:21.125 286 12471.92 132.70 54606.62 88888.00 2015-10-13 18:35:21.250 286 12471.88 132.70 54606.62 88888.00 2015-10-13 18:35:21.375 286 12471.85 132.72 54606.62 88888.00 2015-10-13 18:35:21.500 286 12471.88 132.75 54606.68 88888.00 2015-10-13 18:35:21.625 286 12471.85 132.75 54606.70 88888.00 2015-10-13 18:35:21.750 286 12471.83 132.78 54606.70 88888.00 2015-10-13 18:35:21.875 286 12471.75 132.80 54606.72 88888.00 2015-10-13 18:35:22.000 286 12471.70 132.82 54606.70 88888.00 2015-10-13 18:35:22.125 286 12471.62 132.82 54606.72 88888.00 2015-10-13 18:35:22.250 286 12471.60 132.80 54606.72 88888.00 2015-10-13 18:35:22.375 286 12471.65 132.80 54606.78 88888.00 2015-10-13 18:35:22.500 286 12471.55 132.85 54606.78 88888.00 2015-10-13 18:35:22.625 286 12471.48 132.88 54606.80 88888.00 2015-10-13 18:35:22.750 286 12471.45 132.88 54606.80 88888.00 2015-10-13 18:35:22.875 286 12471.42 132.88 54606.82 88888.00 2015-10-13 18:35:23.000 286 12471.35 132.88 54606.80 88888.00 2015-10-13 18:35:23.125 286 12471.33 132.88 54606.82 88888.00 2015-10-13 18:35:23.250 286 12471.27 132.90 54606.85 88888.00 2015-10-13 18:35:23.375 286 12471.25 132.93 54606.85 88888.00 2015-10-13 18:35:23.500 286 12471.20 132.93 54606.88 88888.00 2015-10-13 18:35:23.625 286 12471.15 132.97 54606.88 88888.00 2015-10-13 18:35:23.750 286 12471.05 132.97 54606.90 88888.00 2015-10-13 18:35:23.875 286 12471.02 133.00 54606.90 88888.00 2015-10-13 18:35:24.000 286 12470.92 133.00 54606.95 88888.00 2015-10-13 18:35:24.125 286 12470.83 132.97 54606.95 88888.00 2015-10-13 18:35:24.250 286 12470.75 133.00 54606.97 88888.00 2015-10-13 18:35:24.375 286 12470.77 133.03 54607.00 88888.00 2015-10-13 18:35:24.500 286 12470.75 133.05 54607.00 88888.00 2015-10-13 18:35:24.625 286 12470.67 133.10 54606.97 88888.00 2015-10-13 18:35:24.750 286 12470.62 133.07 54607.03 88888.00 2015-10-13 18:35:24.875 286 12470.58 133.05 54607.03 88888.00 2015-10-13 18:35:25.000 286 12470.52 133.10 54607.05 88888.00 2015-10-13 18:35:25.125 286 12470.58 133.12 54607.05 88888.00 2015-10-13 18:35:25.250 286 12470.48 133.12 54607.10 88888.00 2015-10-13 18:35:25.375 286 12470.48 133.12 54607.10 88888.00 2015-10-13 18:35:25.500 286 12470.45 133.15 54607.10 88888.00 2015-10-13 18:35:25.625 286 12470.38 133.18 54607.10 88888.00 2015-10-13 18:35:25.750 286 12470.38 133.20 54607.12 88888.00 2015-10-13 18:35:25.875 286 12470.35 133.20 54607.15 88888.00 2015-10-13 18:35:26.000 286 12470.30 133.20 54607.15 88888.00 2015-10-13 18:35:26.125 286 12470.15 133.20 54607.18 88888.00 2015-10-13 18:35:26.250 286 12470.02 133.20 54607.20 88888.00 2015-10-13 18:35:26.375 286 12470.05 133.28 54607.20 88888.00 2015-10-13 18:35:26.500 286 12469.98 133.28 54607.22 88888.00 2015-10-13 18:35:26.625 286 12469.88 133.22 54607.20 88888.00 2015-10-13 18:35:26.750 286 12469.83 133.22 54607.22 88888.00 2015-10-13 18:35:26.875 286 12469.80 133.30 54607.28 88888.00 2015-10-13 18:35:27.000 286 12469.75 133.28 54607.28 88888.00 2015-10-13 18:35:27.125 286 12469.70 133.32 54607.30 88888.00 2015-10-13 18:35:27.250 286 12469.65 133.32 54607.30 88888.00 2015-10-13 18:35:27.375 286 12469.62 133.35 54607.30 88888.00 2015-10-13 18:35:27.500 286 12469.58 133.35 54607.30 88888.00 2015-10-13 18:35:27.625 286 12469.50 133.40 54607.32 88888.00 2015-10-13 18:35:27.750 286 12469.50 133.43 54607.32 88888.00 2015-10-13 18:35:27.875 286 12469.42 133.45 54607.35 88888.00 2015-10-13 18:35:28.000 286 12469.33 133.45 54607.35 88888.00 2015-10-13 18:35:28.125 286 12469.25 133.47 54607.38 88888.00 2015-10-13 18:35:28.250 286 12469.12 133.45 54607.43 88888.00 2015-10-13 18:35:28.375 286 12469.05 133.53 54607.40 88888.00 2015-10-13 18:35:28.500 286 12469.00 133.53 54607.40 88888.00 2015-10-13 18:35:28.625 286 12468.95 133.50 54607.40 88888.00 2015-10-13 18:35:28.750 286 12468.85 133.50 54607.43 88888.00 2015-10-13 18:35:28.875 286 12468.83 133.55 54607.45 88888.00 2015-10-13 18:35:29.000 286 12468.83 133.57 54607.47 88888.00 2015-10-13 18:35:29.125 286 12468.77 133.57 54607.47 88888.00 2015-10-13 18:35:29.250 286 12468.77 133.57 54607.47 88888.00 2015-10-13 18:35:29.375 286 12468.75 133.60 54607.50 88888.00 2015-10-13 18:35:29.500 286 12468.62 133.62 54607.53 88888.00 2015-10-13 18:35:29.625 286 12468.55 133.62 54607.57 88888.00 2015-10-13 18:35:29.750 286 12468.45 133.68 54607.60 88888.00 2015-10-13 18:35:29.875 286 12468.38 133.62 54607.60 88888.00 2015-10-13 18:35:30.000 286 12468.38 133.62 54607.55 88888.00 2015-10-13 18:35:30.125 286 12468.45 133.62 54607.60 88888.00 2015-10-13 18:35:30.250 286 12468.35 133.62 54607.65 88888.00 2015-10-13 18:35:30.375 286 12468.33 133.68 54607.65 88888.00 2015-10-13 18:35:30.500 286 12468.23 133.70 54607.65 88888.00 2015-10-13 18:35:30.625 286 12468.15 133.72 54607.65 88888.00 2015-10-13 18:35:30.750 286 12468.17 133.78 54607.70 88888.00 2015-10-13 18:35:30.875 286 12468.15 133.80 54607.70 88888.00 2015-10-13 18:35:31.000 286 12468.02 133.78 54607.70 88888.00 2015-10-13 18:35:31.125 286 12467.92 133.80 54607.72 88888.00 2015-10-13 18:35:31.250 286 12467.85 133.85 54607.72 88888.00 2015-10-13 18:35:31.375 286 12467.83 133.85 54607.78 88888.00 2015-10-13 18:35:31.500 286 12467.77 133.85 54607.78 88888.00 2015-10-13 18:35:31.625 286 12467.80 133.88 54607.78 88888.00 2015-10-13 18:35:31.750 286 12467.85 133.88 54607.78 88888.00 2015-10-13 18:35:31.875 286 12467.80 133.90 54607.78 88888.00 2015-10-13 18:35:32.000 286 12467.75 133.90 54607.80 88888.00 2015-10-13 18:35:32.125 286 12467.65 133.93 54607.82 88888.00 2015-10-13 18:35:32.250 286 12467.48 133.95 54607.85 88888.00 2015-10-13 18:35:32.375 286 12467.42 133.97 54607.82 88888.00 2015-10-13 18:35:32.500 286 12467.45 133.97 54607.82 88888.00 2015-10-13 18:35:32.625 286 12467.50 133.97 54607.85 88888.00 2015-10-13 18:35:32.750 286 12467.55 134.00 54607.88 88888.00 2015-10-13 18:35:32.875 286 12467.48 133.97 54607.90 88888.00 2015-10-13 18:35:33.000 286 12467.45 133.95 54607.88 88888.00 2015-10-13 18:35:33.125 286 12467.40 134.00 54607.90 88888.00 2015-10-13 18:35:33.250 286 12467.35 133.97 54607.93 88888.00 2015-10-13 18:35:33.375 286 12467.35 134.03 54607.95 88888.00 2015-10-13 18:35:33.500 286 12467.33 134.05 54607.95 88888.00 2015-10-13 18:35:33.625 286 12467.25 134.00 54607.97 88888.00 2015-10-13 18:35:33.750 286 12467.12 134.03 54607.95 88888.00 2015-10-13 18:35:33.875 286 12467.12 134.05 54607.97 88888.00 2015-10-13 18:35:34.000 286 12467.15 134.07 54607.97 88888.00 2015-10-13 18:35:34.125 286 12467.15 134.07 54608.00 88888.00 2015-10-13 18:35:34.250 286 12467.05 134.03 54607.97 88888.00 2015-10-13 18:35:34.375 286 12467.05 134.03 54608.00 88888.00 2015-10-13 18:35:34.500 286 12467.05 134.10 54608.00 88888.00 2015-10-13 18:35:34.625 286 12467.05 134.12 54608.00 88888.00 2015-10-13 18:35:34.750 286 12467.00 134.12 54608.03 88888.00 2015-10-13 18:35:34.875 286 12466.95 134.10 54608.03 88888.00 2015-10-13 18:35:35.000 286 12466.88 134.10 54608.03 88888.00 2015-10-13 18:35:35.125 286 12466.80 134.15 54608.05 88888.00 2015-10-13 18:35:35.250 286 12466.70 134.15 54608.05 88888.00 2015-10-13 18:35:35.375 286 12466.75 134.10 54608.03 88888.00 2015-10-13 18:35:35.500 286 12466.77 134.10 54608.05 88888.00 2015-10-13 18:35:35.625 286 12466.77 134.15 54608.10 88888.00 2015-10-13 18:35:35.750 286 12466.83 134.20 54608.10 88888.00 2015-10-13 18:35:35.875 286 12466.83 134.18 54608.10 88888.00 2015-10-13 18:35:36.000 286 12466.88 134.18 54608.10 88888.00 2015-10-13 18:35:36.125 286 12466.83 134.18 54608.12 88888.00 2015-10-13 18:35:36.250 286 12466.67 134.15 54608.12 88888.00 2015-10-13 18:35:36.375 286 12466.67 134.18 54608.12 88888.00 2015-10-13 18:35:36.500 286 12466.65 134.15 54608.12 88888.00 2015-10-13 18:35:36.625 286 12466.67 134.15 54608.15 88888.00 2015-10-13 18:35:36.750 286 12466.65 134.12 54608.15 88888.00 2015-10-13 18:35:36.875 286 12466.62 134.07 54608.15 88888.00 2015-10-13 18:35:37.000 286 12466.65 134.12 54608.12 88888.00 2015-10-13 18:35:37.125 286 12466.67 134.15 54608.18 88888.00 2015-10-13 18:35:37.250 286 12466.67 134.18 54608.18 88888.00 2015-10-13 18:35:37.375 286 12466.65 134.15 54608.18 88888.00 2015-10-13 18:35:37.500 286 12466.58 134.12 54608.18 88888.00 2015-10-13 18:35:37.625 286 12466.55 134.12 54608.18 88888.00 2015-10-13 18:35:37.750 286 12466.55 134.12 54608.18 88888.00 2015-10-13 18:35:37.875 286 12466.58 134.15 54608.18 88888.00 2015-10-13 18:35:38.000 286 12466.55 134.12 54608.18 88888.00 2015-10-13 18:35:38.125 286 12466.55 134.15 54608.20 88888.00 2015-10-13 18:35:38.250 286 12466.52 134.12 54608.20 88888.00 2015-10-13 18:35:38.375 286 12466.50 134.07 54608.18 88888.00 2015-10-13 18:35:38.500 286 12466.50 134.07 54608.18 88888.00 2015-10-13 18:35:38.625 286 12466.55 134.07 54608.18 88888.00 2015-10-13 18:35:38.750 286 12466.58 134.05 54608.18 88888.00 2015-10-13 18:35:38.875 286 12466.60 134.05 54608.18 88888.00 2015-10-13 18:35:39.000 286 12466.58 134.05 54608.18 88888.00 2015-10-13 18:35:39.125 286 12466.55 134.05 54608.18 88888.00 2015-10-13 18:35:39.250 286 12466.58 134.05 54608.20 88888.00 2015-10-13 18:35:39.375 286 12466.65 134.05 54608.20 88888.00 2015-10-13 18:35:39.500 286 12466.60 134.00 54608.18 88888.00 2015-10-13 18:35:39.625 286 12466.67 133.97 54608.20 88888.00 2015-10-13 18:35:39.750 286 12466.67 134.03 54608.18 88888.00 2015-10-13 18:35:39.875 286 12466.65 133.97 54608.18 88888.00 2015-10-13 18:35:40.000 286 12466.65 134.00 54608.18 88888.00 2015-10-13 18:35:40.125 286 12466.73 133.97 54608.18 88888.00 2015-10-13 18:35:40.250 286 12466.75 133.93 54608.15 88888.00 2015-10-13 18:35:40.375 286 12466.77 133.95 54608.15 88888.00 2015-10-13 18:35:40.500 286 12466.77 133.93 54608.18 88888.00 2015-10-13 18:35:40.625 286 12466.73 133.90 54608.18 88888.00 2015-10-13 18:35:40.750 286 12466.77 133.88 54608.18 88888.00 2015-10-13 18:35:40.875 286 12466.83 133.88 54608.15 88888.00 2015-10-13 18:35:41.000 286 12466.88 133.85 54608.18 88888.00 2015-10-13 18:35:41.125 286 12466.88 133.85 54608.20 88888.00 2015-10-13 18:35:41.250 286 12466.80 133.78 54608.18 88888.00 2015-10-13 18:35:41.375 286 12466.85 133.75 54608.15 88888.00 2015-10-13 18:35:41.500 286 12466.83 133.72 54608.18 88888.00 2015-10-13 18:35:41.625 286 12466.85 133.72 54608.18 88888.00 2015-10-13 18:35:41.750 286 12466.85 133.70 54608.18 88888.00 2015-10-13 18:35:41.875 286 12466.95 133.68 54608.18 88888.00 2015-10-13 18:35:42.000 286 12467.02 133.68 54608.15 88888.00 2015-10-13 18:35:42.125 286 12467.05 133.62 54608.18 88888.00 2015-10-13 18:35:42.250 286 12467.08 133.60 54608.18 88888.00 2015-10-13 18:35:42.375 286 12467.10 133.60 54608.15 88888.00 2015-10-13 18:35:42.500 286 12467.12 133.55 54608.12 88888.00 2015-10-13 18:35:42.625 286 12467.20 133.55 54608.12 88888.00 2015-10-13 18:35:42.750 286 12467.20 133.53 54608.15 88888.00 2015-10-13 18:35:42.875 286 12467.23 133.55 54608.15 88888.00 2015-10-13 18:35:43.000 286 12467.33 133.50 54608.12 88888.00 2015-10-13 18:35:43.125 286 12467.40 133.45 54608.10 88888.00 2015-10-13 18:35:43.250 286 12467.38 133.43 54608.10 88888.00 2015-10-13 18:35:43.375 286 12467.38 133.43 54608.10 88888.00 2015-10-13 18:35:43.500 286 12467.48 133.40 54608.10 88888.00 2015-10-13 18:35:43.625 286 12467.55 133.38 54608.10 88888.00 2015-10-13 18:35:43.750 286 12467.62 133.35 54608.07 88888.00 2015-10-13 18:35:43.875 286 12467.65 133.32 54608.07 88888.00 2015-10-13 18:35:44.000 286 12467.67 133.35 54608.10 88888.00 2015-10-13 18:35:44.125 286 12467.75 133.32 54608.10 88888.00 2015-10-13 18:35:44.250 286 12467.73 133.28 54608.05 88888.00 2015-10-13 18:35:44.375 286 12467.83 133.25 54608.07 88888.00 2015-10-13 18:35:44.500 286 12467.88 133.22 54608.05 88888.00 2015-10-13 18:35:44.625 286 12467.90 133.20 54608.03 88888.00 2015-10-13 18:35:44.750 286 12467.92 133.20 54608.03 88888.00 2015-10-13 18:35:44.875 286 12467.98 133.18 54608.03 88888.00 2015-10-13 18:35:45.000 286 12468.05 133.15 54608.03 88888.00 2015-10-13 18:35:45.125 286 12468.08 133.10 54608.03 88888.00 2015-10-13 18:35:45.250 286 12468.08 133.05 54608.00 88888.00 2015-10-13 18:35:45.375 286 12468.15 133.05 54608.00 88888.00 2015-10-13 18:35:45.500 286 12468.23 133.07 54607.97 88888.00 2015-10-13 18:35:45.625 286 12468.25 133.03 54607.97 88888.00 2015-10-13 18:35:45.750 286 12468.35 132.97 54607.95 88888.00 2015-10-13 18:35:45.875 286 12468.38 132.97 54607.95 88888.00 2015-10-13 18:35:46.000 286 12468.40 132.93 54607.93 88888.00 2015-10-13 18:35:46.125 286 12468.48 132.93 54607.93 88888.00 2015-10-13 18:35:46.250 286 12468.55 132.88 54607.90 88888.00 2015-10-13 18:35:46.375 286 12468.73 132.88 54607.90 88888.00 2015-10-13 18:35:46.500 286 12468.77 132.85 54607.88 88888.00 2015-10-13 18:35:46.625 286 12468.80 132.85 54607.88 88888.00 2015-10-13 18:35:46.750 286 12468.83 132.82 54607.85 88888.00 2015-10-13 18:35:46.875 286 12468.90 132.82 54607.82 88888.00 2015-10-13 18:35:47.000 286 12469.00 132.80 54607.80 88888.00 2015-10-13 18:35:47.125 286 12469.10 132.80 54607.80 88888.00 2015-10-13 18:35:47.250 286 12469.25 132.78 54607.82 88888.00 2015-10-13 18:35:47.375 286 12469.35 132.78 54607.80 88888.00 2015-10-13 18:35:47.500 286 12469.38 132.78 54607.78 88888.00 2015-10-13 18:35:47.625 286 12469.38 132.72 54607.75 88888.00 2015-10-13 18:35:47.750 286 12469.45 132.70 54607.75 88888.00 2015-10-13 18:35:47.875 286 12469.52 132.65 54607.72 88888.00 2015-10-13 18:35:48.000 286 12469.60 132.65 54607.72 88888.00 2015-10-13 18:35:48.125 286 12469.65 132.65 54607.70 88888.00 2015-10-13 18:35:48.250 286 12469.73 132.60 54607.72 88888.00 2015-10-13 18:35:48.375 286 12469.83 132.62 54607.68 88888.00 2015-10-13 18:35:48.500 286 12469.88 132.60 54607.65 88888.00 2015-10-13 18:35:48.625 286 12470.00 132.57 54607.60 88888.00 2015-10-13 18:35:48.750 286 12470.10 132.57 54607.62 88888.00 2015-10-13 18:35:48.875 286 12470.08 132.55 54607.62 88888.00 2015-10-13 18:35:49.000 286 12470.15 132.55 54607.57 88888.00 2015-10-13 18:35:49.125 286 12470.23 132.57 54607.55 88888.00 2015-10-13 18:35:49.250 286 12470.27 132.53 54607.53 88888.00 2015-10-13 18:35:49.375 286 12470.38 132.53 54607.55 88888.00 2015-10-13 18:35:49.500 286 12470.40 132.50 54607.53 88888.00 2015-10-13 18:35:49.625 286 12470.45 132.47 54607.45 88888.00 2015-10-13 18:35:49.750 286 12470.58 132.47 54607.45 88888.00 2015-10-13 18:35:49.875 286 12470.73 132.47 54607.45 88888.00 2015-10-13 18:35:50.000 286 12470.80 132.45 54607.43 88888.00 2015-10-13 18:35:50.125 286 12470.85 132.43 54607.40 88888.00 2015-10-13 18:35:50.250 286 12470.90 132.40 54607.40 88888.00 2015-10-13 18:35:50.375 286 12471.02 132.35 54607.38 88888.00 2015-10-13 18:35:50.500 286 12471.12 132.38 54607.35 88888.00 2015-10-13 18:35:50.625 286 12471.20 132.40 54607.38 88888.00 2015-10-13 18:35:50.750 286 12471.23 132.40 54607.35 88888.00 2015-10-13 18:35:50.875 286 12471.33 132.32 54607.32 88888.00 2015-10-13 18:35:51.000 286 12471.38 132.25 54607.30 88888.00 2015-10-13 18:35:51.125 286 12471.45 132.28 54607.30 88888.00 2015-10-13 18:35:51.250 286 12471.45 132.25 54607.28 88888.00 2015-10-13 18:35:51.375 286 12471.58 132.30 54607.25 88888.00 2015-10-13 18:35:51.500 286 12471.65 132.30 54607.22 88888.00 2015-10-13 18:35:51.625 286 12471.65 132.28 54607.18 88888.00 2015-10-13 18:35:51.750 286 12471.73 132.28 54607.18 88888.00 2015-10-13 18:35:51.875 286 12471.80 132.28 54607.15 88888.00 2015-10-13 18:35:52.000 286 12471.95 132.25 54607.15 88888.00 2015-10-13 18:35:52.125 286 12472.00 132.22 54607.18 88888.00 2015-10-13 18:35:52.250 286 12472.00 132.20 54607.15 88888.00 2015-10-13 18:35:52.375 286 12472.08 132.20 54607.12 88888.00 2015-10-13 18:35:52.500 286 12472.15 132.18 54607.07 88888.00 2015-10-13 18:35:52.625 286 12472.27 132.15 54607.07 88888.00 2015-10-13 18:35:52.750 286 12472.40 132.18 54607.07 88888.00 2015-10-13 18:35:52.875 286 12472.50 132.18 54607.05 88888.00 2015-10-13 18:35:53.000 286 12472.55 132.15 54607.03 88888.00 2015-10-13 18:35:53.125 286 12472.62 132.15 54607.03 88888.00 2015-10-13 18:35:53.250 286 12472.65 132.15 54607.00 88888.00 2015-10-13 18:35:53.375 286 12472.73 132.18 54606.97 88888.00 2015-10-13 18:35:53.500 286 12472.80 132.18 54606.95 88888.00 2015-10-13 18:35:53.625 286 12472.90 132.18 54606.97 88888.00 2015-10-13 18:35:53.750 286 12472.95 132.15 54606.90 88888.00 2015-10-13 18:35:53.875 286 12473.00 132.12 54606.90 88888.00 2015-10-13 18:35:54.000 286 12473.10 132.12 54606.88 88888.00 2015-10-13 18:35:54.125 286 12473.17 132.10 54606.88 88888.00 2015-10-13 18:35:54.250 286 12473.23 132.12 54606.85 88888.00 2015-10-13 18:35:54.375 286 12473.30 132.15 54606.85 88888.00 2015-10-13 18:35:54.500 286 12473.40 132.18 54606.82 88888.00 2015-10-13 18:35:54.625 286 12473.48 132.12 54606.80 88888.00 2015-10-13 18:35:54.750 286 12473.55 132.07 54606.78 88888.00 2015-10-13 18:35:54.875 286 12473.58 132.07 54606.75 88888.00 2015-10-13 18:35:55.000 286 12473.62 132.07 54606.72 88888.00 2015-10-13 18:35:55.125 286 12473.65 132.12 54606.72 88888.00 2015-10-13 18:35:55.250 286 12473.75 132.07 54606.70 88888.00 2015-10-13 18:35:55.375 286 12473.80 132.05 54606.70 88888.00 2015-10-13 18:35:55.500 286 12473.88 132.07 54606.68 88888.00 2015-10-13 18:35:55.625 286 12473.98 132.03 54606.65 88888.00 2015-10-13 18:35:55.750 286 12474.05 132.05 54606.65 88888.00 2015-10-13 18:35:55.875 286 12474.12 132.05 54606.62 88888.00 2015-10-13 18:35:56.000 286 12474.15 132.03 54606.60 88888.00 2015-10-13 18:35:56.125 286 12474.15 132.03 54606.60 88888.00 2015-10-13 18:35:56.250 286 12474.20 132.00 54606.60 88888.00 2015-10-13 18:35:56.375 286 12474.27 132.00 54606.60 88888.00 2015-10-13 18:35:56.500 286 12474.30 132.00 54606.57 88888.00 2015-10-13 18:35:56.625 286 12474.38 131.95 54606.53 88888.00 2015-10-13 18:35:56.750 286 12474.48 131.93 54606.55 88888.00 2015-10-13 18:35:56.875 286 12474.50 131.93 54606.55 88888.00 2015-10-13 18:35:57.000 286 12474.50 131.93 54606.55 88888.00 2015-10-13 18:35:57.125 286 12474.55 131.93 54606.53 88888.00 2015-10-13 18:35:57.250 286 12474.62 131.90 54606.47 88888.00 2015-10-13 18:35:57.375 286 12474.73 131.88 54606.47 88888.00 2015-10-13 18:35:57.500 286 12474.80 131.88 54606.45 88888.00 2015-10-13 18:35:57.625 286 12474.83 131.85 54606.47 88888.00 2015-10-13 18:35:57.750 286 12474.90 131.85 54606.43 88888.00 2015-10-13 18:35:57.875 286 12474.95 131.82 54606.43 88888.00 2015-10-13 18:35:58.000 286 12474.98 131.80 54606.40 88888.00 2015-10-13 18:35:58.125 286 12475.05 131.78 54606.40 88888.00 2015-10-13 18:35:58.250 286 12475.12 131.78 54606.40 88888.00 2015-10-13 18:35:58.375 286 12475.17 131.78 54606.40 88888.00 2015-10-13 18:35:58.500 286 12475.20 131.75 54606.38 88888.00 2015-10-13 18:35:58.625 286 12475.23 131.72 54606.38 88888.00 2015-10-13 18:35:58.750 286 12475.33 131.75 54606.35 88888.00 2015-10-13 18:35:58.875 286 12475.35 131.75 54606.35 88888.00 2015-10-13 18:35:59.000 286 12475.42 131.72 54606.30 88888.00 2015-10-13 18:35:59.125 286 12475.48 131.70 54606.32 88888.00 2015-10-13 18:35:59.250 286 12475.52 131.68 54606.35 88888.00 2015-10-13 18:35:59.375 286 12475.58 131.68 54606.35 88888.00 2015-10-13 18:35:59.500 286 12475.58 131.65 54606.30 88888.00 2015-10-13 18:35:59.625 286 12475.58 131.62 54606.28 88888.00 2015-10-13 18:35:59.750 286 12475.67 131.60 54606.28 88888.00 2015-10-13 18:35:59.875 286 12475.73 131.57 54606.25 88888.00 2015-10-13 18:36:00.000 286 12475.77 131.55 54606.25 88888.00 2015-10-13 18:36:00.125 286 12475.77 131.53 54606.25 88888.00 2015-10-13 18:36:00.250 286 12475.77 131.50 54606.25 88888.00 2015-10-13 18:36:00.375 286 12475.75 131.50 54606.25 88888.00 2015-10-13 18:36:00.500 286 12475.70 131.50 54606.25 88888.00 2015-10-13 18:36:00.625 286 12475.75 131.47 54606.28 88888.00 2015-10-13 18:36:00.750 286 12475.85 131.50 54606.25 88888.00 2015-10-13 18:36:00.875 286 12475.90 131.47 54606.22 88888.00 2015-10-13 18:36:01.000 286 12475.88 131.45 54606.20 88888.00 2015-10-13 18:36:01.125 286 12475.90 131.43 54606.20 88888.00 2015-10-13 18:36:01.250 286 12475.85 131.40 54606.20 88888.00 2015-10-13 18:36:01.375 286 12475.90 131.38 54606.18 88888.00 2015-10-13 18:36:01.500 286 12475.90 131.35 54606.20 88888.00 2015-10-13 18:36:01.625 286 12475.95 131.35 54606.18 88888.00 2015-10-13 18:36:01.750 286 12475.98 131.32 54606.18 88888.00 2015-10-13 18:36:01.875 286 12475.95 131.30 54606.18 88888.00 2015-10-13 18:36:02.000 286 12475.92 131.30 54606.18 88888.00 2015-10-13 18:36:02.125 286 12475.95 131.30 54606.18 88888.00 2015-10-13 18:36:02.250 286 12475.98 131.25 54606.15 88888.00 2015-10-13 18:36:02.375 286 12476.02 131.22 54606.10 88888.00 2015-10-13 18:36:02.500 286 12476.05 131.20 54606.12 88888.00 2015-10-13 18:36:02.625 286 12476.08 131.20 54606.15 88888.00 2015-10-13 18:36:02.750 286 12476.10 131.20 54606.15 88888.00 2015-10-13 18:36:02.875 286 12476.12 131.18 54606.15 88888.00 2015-10-13 18:36:03.000 286 12476.10 131.18 54606.12 88888.00 2015-10-13 18:36:03.125 286 12476.08 131.20 54606.15 88888.00 2015-10-13 18:36:03.250 286 12476.02 131.15 54606.15 88888.00 2015-10-13 18:36:03.375 286 12476.05 131.12 54606.15 88888.00 2015-10-13 18:36:03.500 286 12476.05 131.15 54606.18 88888.00 2015-10-13 18:36:03.625 286 12476.00 131.12 54606.18 88888.00 2015-10-13 18:36:03.750 286 12476.10 131.10 54606.15 88888.00 2015-10-13 18:36:03.875 286 12476.08 131.07 54606.15 88888.00 2015-10-13 18:36:04.000 286 12476.08 131.05 54606.15 88888.00 2015-10-13 18:36:04.125 286 12476.08 131.05 54606.15 88888.00 2015-10-13 18:36:04.250 286 12476.08 130.97 54606.12 88888.00 2015-10-13 18:36:04.375 286 12476.08 131.00 54606.15 88888.00 2015-10-13 18:36:04.500 286 12476.05 131.00 54606.18 88888.00 2015-10-13 18:36:04.625 286 12476.02 131.00 54606.18 88888.00 2015-10-13 18:36:04.750 286 12476.00 131.00 54606.20 88888.00 2015-10-13 18:36:04.875 286 12476.00 131.00 54606.20 88888.00 2015-10-13 18:36:05.000 286 12475.92 130.95 54606.20 88888.00 2015-10-13 18:36:05.125 286 12475.92 130.95 54606.25 88888.00 2015-10-13 18:36:05.250 286 12475.90 130.93 54606.25 88888.00 2015-10-13 18:36:05.375 286 12475.90 130.93 54606.22 88888.00 2015-10-13 18:36:05.500 286 12475.92 130.93 54606.22 88888.00 2015-10-13 18:36:05.625 286 12475.90 130.95 54606.28 88888.00 2015-10-13 18:36:05.750 286 12475.85 130.93 54606.28 88888.00 2015-10-13 18:36:05.875 286 12475.80 130.88 54606.28 88888.00 2015-10-13 18:36:06.000 286 12475.77 130.82 54606.28 88888.00 2015-10-13 18:36:06.125 286 12475.75 130.82 54606.25 88888.00 2015-10-13 18:36:06.250 286 12475.65 130.80 54606.28 88888.00 2015-10-13 18:36:06.375 286 12475.67 130.80 54606.30 88888.00 2015-10-13 18:36:06.500 286 12475.70 130.80 54606.32 88888.00 2015-10-13 18:36:06.625 286 12475.65 130.78 54606.35 88888.00 2015-10-13 18:36:06.750 286 12475.58 130.80 54606.35 88888.00 2015-10-13 18:36:06.875 286 12475.50 130.78 54606.35 88888.00 2015-10-13 18:36:07.000 286 12475.50 130.78 54606.35 88888.00 2015-10-13 18:36:07.125 286 12475.48 130.80 54606.38 88888.00 2015-10-13 18:36:07.250 286 12475.42 130.78 54606.38 88888.00 2015-10-13 18:36:07.375 286 12475.40 130.75 54606.38 88888.00 2015-10-13 18:36:07.500 286 12475.30 130.75 54606.40 88888.00 2015-10-13 18:36:07.625 286 12475.30 130.75 54606.40 88888.00 2015-10-13 18:36:07.750 286 12475.20 130.72 54606.40 88888.00 2015-10-13 18:36:07.875 286 12475.12 130.75 54606.43 88888.00 2015-10-13 18:36:08.000 286 12475.12 130.72 54606.45 88888.00 2015-10-13 18:36:08.125 286 12475.17 130.72 54606.43 88888.00 2015-10-13 18:36:08.250 286 12475.12 130.68 54606.47 88888.00 2015-10-13 18:36:08.375 286 12475.02 130.70 54606.47 88888.00 2015-10-13 18:36:08.500 286 12474.90 130.68 54606.53 88888.00 2015-10-13 18:36:08.625 286 12474.80 130.72 54606.53 88888.00 2015-10-13 18:36:08.750 286 12474.67 130.75 54606.53 88888.00 2015-10-13 18:36:08.875 286 12474.62 130.75 54606.55 88888.00 2015-10-13 18:36:09.000 286 12474.65 130.75 54606.57 88888.00 2015-10-13 18:36:09.125 286 12474.65 130.70 54606.57 88888.00 2015-10-13 18:36:09.250 286 12474.50 130.70 54606.60 88888.00 2015-10-13 18:36:09.375 286 12474.45 130.70 54606.60 88888.00 2015-10-13 18:36:09.500 286 12474.40 130.68 54606.62 88888.00 2015-10-13 18:36:09.625 286 12474.35 130.72 54606.62 88888.00 2015-10-13 18:36:09.750 286 12474.27 130.70 54606.65 88888.00 2015-10-13 18:36:09.875 286 12474.20 130.75 54606.70 88888.00 2015-10-13 18:36:10.000 286 12474.10 130.72 54606.70 88888.00 2015-10-13 18:36:10.125 286 12474.10 130.72 54606.75 88888.00 2015-10-13 18:36:10.250 286 12474.02 130.72 54606.75 88888.00 2015-10-13 18:36:10.375 286 12473.98 130.68 54606.75 88888.00 2015-10-13 18:36:10.500 286 12473.90 130.70 54606.78 88888.00 2015-10-13 18:36:10.625 286 12473.85 130.72 54606.80 88888.00 2015-10-13 18:36:10.750 286 12473.80 130.72 54606.82 88888.00 2015-10-13 18:36:10.875 286 12473.73 130.70 54606.85 88888.00 2015-10-13 18:36:11.000 286 12473.65 130.70 54606.85 88888.00 2015-10-13 18:36:11.125 286 12473.55 130.70 54606.85 88888.00 2015-10-13 18:36:11.250 286 12473.48 130.72 54606.90 88888.00 2015-10-13 18:36:11.375 286 12473.42 130.75 54606.93 88888.00 2015-10-13 18:36:11.500 286 12473.38 130.75 54606.95 88888.00 2015-10-13 18:36:11.625 286 12473.35 130.72 54606.95 88888.00 2015-10-13 18:36:11.750 286 12473.25 130.72 54606.95 88888.00 2015-10-13 18:36:11.875 286 12473.25 130.75 54606.97 88888.00 2015-10-13 18:36:12.000 286 12473.15 130.75 54606.97 88888.00 2015-10-13 18:36:12.125 286 12473.05 130.75 54607.00 88888.00 2015-10-13 18:36:12.250 286 12472.95 130.72 54607.05 88888.00 2015-10-13 18:36:12.375 286 12472.88 130.72 54607.07 88888.00 2015-10-13 18:36:12.500 286 12472.83 130.72 54607.07 88888.00 2015-10-13 18:36:12.625 286 12472.75 130.75 54607.07 88888.00 2015-10-13 18:36:12.750 286 12472.70 130.75 54607.07 88888.00 2015-10-13 18:36:12.875 286 12472.65 130.75 54607.12 88888.00 2015-10-13 18:36:13.000 286 12472.60 130.78 54607.12 88888.00 2015-10-13 18:36:13.125 286 12472.50 130.72 54607.15 88888.00 2015-10-13 18:36:13.250 286 12472.40 130.75 54607.20 88888.00 2015-10-13 18:36:13.375 286 12472.33 130.78 54607.22 88888.00 2015-10-13 18:36:13.500 286 12472.25 130.78 54607.22 88888.00 2015-10-13 18:36:13.625 286 12472.20 130.75 54607.22 88888.00 2015-10-13 18:36:13.750 286 12472.15 130.78 54607.25 88888.00 2015-10-13 18:36:13.875 286 12472.10 130.80 54607.25 88888.00 2015-10-13 18:36:14.000 286 12472.02 130.78 54607.25 88888.00 2015-10-13 18:36:14.125 286 12471.92 130.80 54607.30 88888.00 2015-10-13 18:36:14.250 286 12471.77 130.82 54607.32 88888.00 2015-10-13 18:36:14.375 286 12471.75 130.85 54607.32 88888.00 2015-10-13 18:36:14.500 286 12471.73 130.82 54607.35 88888.00 2015-10-13 18:36:14.625 286 12471.65 130.80 54607.38 88888.00 2015-10-13 18:36:14.750 286 12471.58 130.80 54607.38 88888.00 2015-10-13 18:36:14.875 286 12471.52 130.82 54607.40 88888.00 2015-10-13 18:36:15.000 286 12471.42 130.82 54607.40 88888.00 2015-10-13 18:36:15.125 286 12471.33 130.80 54607.43 88888.00 2015-10-13 18:36:15.250 286 12471.27 130.82 54607.50 88888.00 2015-10-13 18:36:15.375 286 12471.25 130.88 54607.53 88888.00 2015-10-13 18:36:15.500 286 12471.20 130.88 54607.53 88888.00 2015-10-13 18:36:15.625 286 12471.20 130.85 54607.55 88888.00 2015-10-13 18:36:15.750 286 12471.10 130.90 54607.57 88888.00 2015-10-13 18:36:15.875 286 12471.00 130.93 54607.57 88888.00 2015-10-13 18:36:16.000 286 12470.92 130.90 54607.57 88888.00 2015-10-13 18:36:16.125 286 12470.88 130.93 54607.62 88888.00 2015-10-13 18:36:16.250 286 12470.80 130.90 54607.65 88888.00 2015-10-13 18:36:16.375 286 12470.75 130.90 54607.68 88888.00 2015-10-13 18:36:16.500 286 12470.77 130.88 54607.68 88888.00 2015-10-13 18:36:16.625 286 12470.73 130.88 54607.70 88888.00 2015-10-13 18:36:16.750 286 12470.65 130.90 54607.72 88888.00 2015-10-13 18:36:16.875 286 12470.60 130.88 54607.70 88888.00 2015-10-13 18:36:17.000 286 12470.50 130.82 54607.72 88888.00 2015-10-13 18:36:17.125 286 12470.45 130.90 54607.78 88888.00 2015-10-13 18:36:17.250 286 12470.33 130.93 54607.82 88888.00 2015-10-13 18:36:17.375 286 12470.33 130.95 54607.85 88888.00 2015-10-13 18:36:17.500 286 12470.27 130.97 54607.82 88888.00 2015-10-13 18:36:17.625 286 12470.23 130.95 54607.82 88888.00 2015-10-13 18:36:17.750 286 12470.20 130.95 54607.88 88888.00 2015-10-13 18:36:17.875 286 12470.17 130.97 54607.90 88888.00 2015-10-13 18:36:18.000 286 12470.12 131.00 54607.90 88888.00 2015-10-13 18:36:18.125 286 12470.02 131.00 54607.93 88888.00 2015-10-13 18:36:18.250 286 12469.98 130.97 54607.95 88888.00 2015-10-13 18:36:18.375 286 12469.98 131.00 54607.97 88888.00 2015-10-13 18:36:18.500 286 12469.90 131.05 54608.00 88888.00 2015-10-13 18:36:18.625 286 12469.90 131.05 54607.97 88888.00 2015-10-13 18:36:18.750 286 12469.88 131.03 54607.97 88888.00 2015-10-13 18:36:18.875 286 12469.75 130.97 54607.97 88888.00 2015-10-13 18:36:19.000 286 12469.70 131.03 54607.97 88888.00 2015-10-13 18:36:19.125 286 12469.65 131.03 54608.00 88888.00 2015-10-13 18:36:19.250 286 12469.58 131.03 54608.05 88888.00 2015-10-13 18:36:19.375 286 12469.55 131.05 54608.05 88888.00 2015-10-13 18:36:19.500 286 12469.55 131.07 54608.07 88888.00 2015-10-13 18:36:19.625 286 12469.55 131.05 54608.10 88888.00 2015-10-13 18:36:19.750 286 12469.50 131.05 54608.12 88888.00 2015-10-13 18:36:19.875 286 12469.42 131.05 54608.15 88888.00 2015-10-13 18:36:20.000 286 12469.35 131.03 54608.15 88888.00 2015-10-13 18:36:20.125 286 12469.35 131.05 54608.15 88888.00 2015-10-13 18:36:20.250 286 12469.27 131.05 54608.18 88888.00 2015-10-13 18:36:20.375 286 12469.25 131.05 54608.20 88888.00 2015-10-13 18:36:20.500 286 12469.25 131.03 54608.20 88888.00 2015-10-13 18:36:20.625 286 12469.25 131.07 54608.20 88888.00 2015-10-13 18:36:20.750 286 12469.23 131.10 54608.20 88888.00 2015-10-13 18:36:20.875 286 12469.23 131.07 54608.22 88888.00 2015-10-13 18:36:21.000 286 12469.20 131.05 54608.25 88888.00 2015-10-13 18:36:21.125 286 12469.15 131.03 54608.25 88888.00 2015-10-13 18:36:21.250 286 12469.05 131.03 54608.28 88888.00 2015-10-13 18:36:21.375 286 12469.08 131.07 54608.28 88888.00 2015-10-13 18:36:21.500 286 12469.05 131.10 54608.30 88888.00 2015-10-13 18:36:21.625 286 12468.95 131.07 54608.32 88888.00 2015-10-13 18:36:21.750 286 12468.95 131.10 54608.30 88888.00 2015-10-13 18:36:21.875 286 12469.00 131.10 54608.30 88888.00 2015-10-13 18:36:22.000 286 12468.98 131.07 54608.30 88888.00 2015-10-13 18:36:22.125 286 12468.88 131.05 54608.32 88888.00 2015-10-13 18:36:22.250 286 12468.80 131.05 54608.38 88888.00 2015-10-13 18:36:22.375 286 12468.80 131.10 54608.38 88888.00 2015-10-13 18:36:22.500 286 12468.83 131.10 54608.38 88888.00 2015-10-13 18:36:22.625 286 12468.85 131.07 54608.40 88888.00 2015-10-13 18:36:22.750 286 12468.83 131.07 54608.40 88888.00 2015-10-13 18:36:22.875 286 12468.83 131.05 54608.43 88888.00 2015-10-13 18:36:23.000 286 12468.85 131.05 54608.38 88888.00 2015-10-13 18:36:23.125 286 12468.83 131.07 54608.43 88888.00 2015-10-13 18:36:23.250 286 12468.73 131.05 54608.43 88888.00 2015-10-13 18:36:23.375 286 12468.75 131.05 54608.43 88888.00 2015-10-13 18:36:23.500 286 12468.80 131.05 54608.45 88888.00 2015-10-13 18:36:23.625 286 12468.80 131.05 54608.45 88888.00 2015-10-13 18:36:23.750 286 12468.83 131.05 54608.47 88888.00 2015-10-13 18:36:23.875 286 12468.83 131.07 54608.50 88888.00 2015-10-13 18:36:24.000 286 12468.80 131.07 54608.47 88888.00 2015-10-13 18:36:24.125 286 12468.75 131.07 54608.45 88888.00 2015-10-13 18:36:24.250 286 12468.67 131.03 54608.47 88888.00 2015-10-13 18:36:24.375 286 12468.73 131.05 54608.45 88888.00 2015-10-13 18:36:24.500 286 12468.73 131.05 54608.45 88888.00 2015-10-13 18:36:24.625 286 12468.67 131.07 54608.47 88888.00 2015-10-13 18:36:24.750 286 12468.70 131.10 54608.50 88888.00 2015-10-13 18:36:24.875 286 12468.75 131.10 54608.50 88888.00 2015-10-13 18:36:25.000 286 12468.77 131.10 54608.50 88888.00 2015-10-13 18:36:25.125 286 12468.75 131.10 54608.53 88888.00 2015-10-13 18:36:25.250 286 12468.73 131.05 54608.53 88888.00 2015-10-13 18:36:25.375 286 12468.77 131.07 54608.50 88888.00 2015-10-13 18:36:25.500 286 12468.75 131.10 54608.50 88888.00 2015-10-13 18:36:25.625 286 12468.73 131.12 54608.50 88888.00 2015-10-13 18:36:25.750 286 12468.73 131.12 54608.55 88888.00 2015-10-13 18:36:25.875 286 12468.73 131.07 54608.53 88888.00 2015-10-13 18:36:26.000 286 12468.73 131.05 54608.53 88888.00 2015-10-13 18:36:26.125 286 12468.77 131.05 54608.55 88888.00 2015-10-13 18:36:26.250 286 12468.77 131.03 54608.53 88888.00 2015-10-13 18:36:26.375 286 12468.73 131.00 54608.53 88888.00 2015-10-13 18:36:26.500 286 12468.75 131.00 54608.53 88888.00 2015-10-13 18:36:26.625 286 12468.80 131.03 54608.55 88888.00 2015-10-13 18:36:26.750 286 12468.83 131.07 54608.53 88888.00 2015-10-13 18:36:26.875 286 12468.90 131.07 54608.55 88888.00 2015-10-13 18:36:27.000 286 12468.90 131.07 54608.55 88888.00 2015-10-13 18:36:27.125 286 12468.83 131.05 54608.55 88888.00 2015-10-13 18:36:27.250 286 12468.77 131.03 54608.53 88888.00 2015-10-13 18:36:27.375 286 12468.83 131.07 54608.53 88888.00 2015-10-13 18:36:27.500 286 12468.85 131.07 54608.50 88888.00 2015-10-13 18:36:27.625 286 12468.88 131.07 54608.53 88888.00 2015-10-13 18:36:27.750 286 12468.88 131.03 54608.53 88888.00 2015-10-13 18:36:27.875 286 12468.92 131.03 54608.53 88888.00 2015-10-13 18:36:28.000 286 12468.95 131.03 54608.50 88888.00 2015-10-13 18:36:28.125 286 12469.02 131.05 54608.53 88888.00 2015-10-13 18:36:28.250 286 12469.08 131.05 54608.55 88888.00 2015-10-13 18:36:28.375 286 12469.10 131.05 54608.53 88888.00 2015-10-13 18:36:28.500 286 12469.02 131.05 54608.53 88888.00 2015-10-13 18:36:28.625 286 12469.08 131.05 54608.50 88888.00 2015-10-13 18:36:28.750 286 12469.15 131.05 54608.50 88888.00 2015-10-13 18:36:28.875 286 12469.17 131.03 54608.50 88888.00 2015-10-13 18:36:29.000 286 12469.25 131.05 54608.47 88888.00 2015-10-13 18:36:29.125 286 12469.23 131.03 54608.50 88888.00 2015-10-13 18:36:29.250 286 12469.23 131.03 54608.47 88888.00 2015-10-13 18:36:29.375 286 12469.30 131.07 54608.45 88888.00 2015-10-13 18:36:29.500 286 12469.30 131.05 54608.43 88888.00 2015-10-13 18:36:29.625 286 12469.27 131.05 54608.45 88888.00 2015-10-13 18:36:29.750 286 12469.30 131.03 54608.45 88888.00 2015-10-13 18:36:29.875 286 12469.30 131.03 54608.47 88888.00 2015-10-13 18:36:30.000 286 12469.33 131.03 54608.45 88888.00 2015-10-13 18:36:30.125 286 12469.45 131.05 54608.43 88888.00 2015-10-13 18:36:30.250 286 12469.52 131.03 54608.43 88888.00 2015-10-13 18:36:30.375 286 12469.52 131.00 54608.43 88888.00 2015-10-13 18:36:30.500 286 12469.52 131.00 54608.40 88888.00 2015-10-13 18:36:30.625 286 12469.55 131.05 54608.40 88888.00 2015-10-13 18:36:30.750 286 12469.58 131.07 54608.40 88888.00 2015-10-13 18:36:30.875 286 12469.62 131.07 54608.40 88888.00 2015-10-13 18:36:31.000 286 12469.67 131.05 54608.38 88888.00 2015-10-13 18:36:31.125 286 12469.67 131.03 54608.38 88888.00 2015-10-13 18:36:31.250 286 12469.67 131.00 54608.35 88888.00 2015-10-13 18:36:31.375 286 12469.80 131.05 54608.38 88888.00 2015-10-13 18:36:31.500 286 12469.85 131.05 54608.35 88888.00 2015-10-13 18:36:31.625 286 12469.95 131.03 54608.32 88888.00 2015-10-13 18:36:31.750 286 12469.95 131.00 54608.30 88888.00 2015-10-13 18:36:31.875 286 12469.88 130.97 54608.30 88888.00 2015-10-13 18:36:32.000 286 12469.95 130.97 54608.25 88888.00 2015-10-13 18:36:32.125 286 12470.05 131.00 54608.28 88888.00 2015-10-13 18:36:32.250 286 12470.12 131.00 54608.25 88888.00 2015-10-13 18:36:32.375 286 12470.17 131.00 54608.25 88888.00 2015-10-13 18:36:32.500 286 12470.23 131.00 54608.22 88888.00 2015-10-13 18:36:32.625 286 12470.33 131.05 54608.22 88888.00 2015-10-13 18:36:32.750 286 12470.30 131.05 54608.22 88888.00 2015-10-13 18:36:32.875 286 12470.33 131.03 54608.20 88888.00 2015-10-13 18:36:33.000 286 12470.40 131.03 54608.18 88888.00 2015-10-13 18:36:33.125 286 12470.42 131.03 54608.18 88888.00 2015-10-13 18:36:33.250 286 12470.45 131.00 54608.15 88888.00 2015-10-13 18:36:33.375 286 12470.52 131.00 54608.12 88888.00 2015-10-13 18:36:33.500 286 12470.58 130.97 54608.12 88888.00 2015-10-13 18:36:33.625 286 12470.52 130.97 54608.10 88888.00 2015-10-13 18:36:33.750 286 12470.55 130.97 54608.12 88888.00 2015-10-13 18:36:33.875 286 12470.65 131.00 54608.10 88888.00 2015-10-13 18:36:34.000 286 12470.75 131.00 54608.07 88888.00 2015-10-13 18:36:34.125 286 12470.83 131.00 54608.07 88888.00 2015-10-13 18:36:34.250 286 12470.92 130.97 54608.05 88888.00 2015-10-13 18:36:34.375 286 12470.92 130.95 54608.05 88888.00 2015-10-13 18:36:34.500 286 12471.00 130.95 54608.03 88888.00 2015-10-13 18:36:34.625 286 12471.08 130.97 54608.03 88888.00 2015-10-13 18:36:34.750 286 12471.15 130.95 54608.03 88888.00 2015-10-13 18:36:34.875 286 12471.17 130.93 54607.97 88888.00 2015-10-13 18:36:35.000 286 12471.17 130.93 54607.95 88888.00 2015-10-13 18:36:35.125 286 12471.23 130.95 54607.97 88888.00 2015-10-13 18:36:35.250 286 12471.30 130.93 54607.97 88888.00 2015-10-13 18:36:35.375 286 12471.42 130.93 54607.97 88888.00 2015-10-13 18:36:35.500 286 12471.50 130.95 54607.93 88888.00 2015-10-13 18:36:35.625 286 12471.55 130.93 54607.90 88888.00 2015-10-13 18:36:35.750 286 12471.62 130.90 54607.90 88888.00 2015-10-13 18:36:35.875 286 12471.75 130.93 54607.90 88888.00 2015-10-13 18:36:36.000 286 12471.83 130.95 54607.88 88888.00 2015-10-13 18:36:36.125 286 12471.85 130.95 54607.85 88888.00 2015-10-13 18:36:36.250 286 12471.88 130.88 54607.82 88888.00 2015-10-13 18:36:36.375 286 12471.90 130.88 54607.82 88888.00 2015-10-13 18:36:36.500 286 12471.90 130.88 54607.82 88888.00 2015-10-13 18:36:36.625 286 12471.92 130.88 54607.80 88888.00 2015-10-13 18:36:36.750 286 12472.08 130.93 54607.78 88888.00 2015-10-13 18:36:36.875 286 12472.10 130.88 54607.75 88888.00 2015-10-13 18:36:37.000 286 12472.15 130.88 54607.72 88888.00 2015-10-13 18:36:37.125 286 12472.25 130.85 54607.72 88888.00 2015-10-13 18:36:37.250 286 12472.33 130.85 54607.72 88888.00 2015-10-13 18:36:37.375 286 12472.38 130.85 54607.70 88888.00 2015-10-13 18:36:37.500 286 12472.35 130.82 54607.68 88888.00 2015-10-13 18:36:37.625 286 12472.40 130.80 54607.68 88888.00 2015-10-13 18:36:37.750 286 12472.52 130.80 54607.65 88888.00 2015-10-13 18:36:37.875 286 12472.60 130.80 54607.65 88888.00 2015-10-13 18:36:38.000 286 12472.62 130.82 54607.62 88888.00 2015-10-13 18:36:38.125 286 12472.62 130.82 54607.60 88888.00 2015-10-13 18:36:38.250 286 12472.73 130.78 54607.60 88888.00 2015-10-13 18:36:38.375 286 12472.80 130.78 54607.60 88888.00 2015-10-13 18:36:38.500 286 12472.85 130.75 54607.55 88888.00 2015-10-13 18:36:38.625 286 12472.85 130.75 54607.55 88888.00 2015-10-13 18:36:38.750 286 12472.88 130.75 54607.55 88888.00 2015-10-13 18:36:38.875 286 12472.95 130.75 54607.55 88888.00 2015-10-13 18:36:39.000 286 12473.05 130.75 54607.53 88888.00 2015-10-13 18:36:39.125 286 12473.08 130.72 54607.53 88888.00 2015-10-13 18:36:39.250 286 12473.12 130.72 54607.47 88888.00 2015-10-13 18:36:39.375 286 12473.17 130.72 54607.45 88888.00 2015-10-13 18:36:39.500 286 12473.12 130.70 54607.40 88888.00 2015-10-13 18:36:39.625 286 12473.23 130.70 54607.43 88888.00 2015-10-13 18:36:39.750 286 12473.27 130.70 54607.40 88888.00 2015-10-13 18:36:39.875 286 12473.35 130.68 54607.40 88888.00 2015-10-13 18:36:40.000 286 12473.40 130.68 54607.38 88888.00 2015-10-13 18:36:40.125 286 12473.40 130.70 54607.38 88888.00 2015-10-13 18:36:40.250 286 12473.45 130.68 54607.35 88888.00 2015-10-13 18:36:40.375 286 12473.48 130.65 54607.35 88888.00 2015-10-13 18:36:40.500 286 12473.55 130.62 54607.35 88888.00 2015-10-13 18:36:40.625 286 12473.62 130.60 54607.32 88888.00 2015-10-13 18:36:40.750 286 12473.73 130.55 54607.30 88888.00 2015-10-13 18:36:40.875 286 12473.80 130.55 54607.28 88888.00 2015-10-13 18:36:41.000 286 12473.83 130.60 54607.25 88888.00 2015-10-13 18:36:41.125 286 12473.88 130.57 54607.25 88888.00 2015-10-13 18:36:41.250 286 12473.85 130.55 54607.25 88888.00 2015-10-13 18:36:41.375 286 12473.92 130.55 54607.25 88888.00 2015-10-13 18:36:41.500 286 12474.08 130.55 54607.22 88888.00 2015-10-13 18:36:41.625 286 12474.15 130.53 54607.20 88888.00 2015-10-13 18:36:41.750 286 12474.20 130.50 54607.20 88888.00 2015-10-13 18:36:41.875 286 12474.17 130.50 54607.18 88888.00 2015-10-13 18:36:42.000 286 12474.20 130.50 54607.15 88888.00 2015-10-13 18:36:42.125 286 12474.25 130.50 54607.15 88888.00 2015-10-13 18:36:42.250 286 12474.27 130.47 54607.15 88888.00 2015-10-13 18:36:42.375 286 12474.30 130.47 54607.12 88888.00 2015-10-13 18:36:42.500 286 12474.30 130.47 54607.12 88888.00 2015-10-13 18:36:42.625 286 12474.38 130.45 54607.10 88888.00 2015-10-13 18:36:42.750 286 12474.50 130.47 54607.10 88888.00 2015-10-13 18:36:42.875 286 12474.50 130.45 54607.07 88888.00 2015-10-13 18:36:43.000 286 12474.50 130.43 54607.03 88888.00 2015-10-13 18:36:43.125 286 12474.55 130.43 54607.05 88888.00 2015-10-13 18:36:43.250 286 12474.55 130.45 54607.07 88888.00 2015-10-13 18:36:43.375 286 12474.60 130.45 54607.07 88888.00 2015-10-13 18:36:43.500 286 12474.65 130.43 54607.07 88888.00 2015-10-13 18:36:43.625 286 12474.73 130.40 54607.05 88888.00 2015-10-13 18:36:43.750 286 12474.75 130.40 54607.03 88888.00 2015-10-13 18:36:43.875 286 12474.77 130.40 54607.03 88888.00 2015-10-13 18:36:44.000 286 12474.85 130.43 54607.03 88888.00 2015-10-13 18:36:44.125 286 12474.90 130.40 54607.03 88888.00 2015-10-13 18:36:44.250 286 12474.92 130.40 54607.00 88888.00 2015-10-13 18:36:44.375 286 12474.95 130.40 54606.97 88888.00 2015-10-13 18:36:44.500 286 12474.88 130.40 54607.00 88888.00 2015-10-13 18:36:44.625 286 12474.92 130.43 54607.00 88888.00 2015-10-13 18:36:44.750 286 12474.95 130.43 54606.97 88888.00 2015-10-13 18:36:44.875 286 12475.02 130.40 54606.95 88888.00 2015-10-13 18:36:45.000 286 12475.10 130.38 54606.93 88888.00 2015-10-13 18:36:45.125 286 12475.12 130.35 54606.93 88888.00 2015-10-13 18:36:45.250 286 12475.12 130.35 54606.93 88888.00 2015-10-13 18:36:45.375 286 12475.20 130.38 54606.90 88888.00 2015-10-13 18:36:45.500 286 12475.17 130.38 54606.88 88888.00 2015-10-13 18:36:45.625 286 12475.20 130.38 54606.88 88888.00 2015-10-13 18:36:45.750 286 12475.25 130.38 54606.85 88888.00 2015-10-13 18:36:45.875 286 12475.33 130.35 54606.85 88888.00 2015-10-13 18:36:46.000 286 12475.35 130.35 54606.82 88888.00 2015-10-13 18:36:46.125 286 12475.38 130.35 54606.85 88888.00 2015-10-13 18:36:46.250 286 12475.40 130.35 54606.85 88888.00 2015-10-13 18:36:46.375 286 12475.42 130.35 54606.82 88888.00 2015-10-13 18:36:46.500 286 12475.42 130.35 54606.82 88888.00 2015-10-13 18:36:46.625 286 12475.45 130.35 54606.80 88888.00 2015-10-13 18:36:46.750 286 12475.40 130.35 54606.80 88888.00 2015-10-13 18:36:46.875 286 12475.38 130.35 54606.80 88888.00 2015-10-13 18:36:47.000 286 12475.45 130.35 54606.80 88888.00 2015-10-13 18:36:47.125 286 12475.50 130.35 54606.82 88888.00 2015-10-13 18:36:47.250 286 12475.50 130.35 54606.82 88888.00 2015-10-13 18:36:47.375 286 12475.52 130.35 54606.80 88888.00 2015-10-13 18:36:47.500 286 12475.55 130.38 54606.80 88888.00 2015-10-13 18:36:47.625 286 12475.65 130.40 54606.80 88888.00 2015-10-13 18:36:47.750 286 12475.65 130.35 54606.80 88888.00 2015-10-13 18:36:47.875 286 12475.60 130.35 54606.78 88888.00 2015-10-13 18:36:48.000 286 12475.65 130.35 54606.78 88888.00 2015-10-13 18:36:48.125 286 12475.70 130.38 54606.80 88888.00 2015-10-13 18:36:48.250 286 12475.70 130.38 54606.78 88888.00 2015-10-13 18:36:48.375 286 12475.70 130.38 54606.78 88888.00 2015-10-13 18:36:48.500 286 12475.70 130.35 54606.78 88888.00 2015-10-13 18:36:48.625 286 12475.65 130.32 54606.75 88888.00 2015-10-13 18:36:48.750 286 12475.65 130.35 54606.75 88888.00 2015-10-13 18:36:48.875 286 12475.67 130.40 54606.75 88888.00 2015-10-13 18:36:49.000 286 12475.77 130.40 54606.75 88888.00 2015-10-13 18:36:49.125 286 12475.80 130.43 54606.78 88888.00 2015-10-13 18:36:49.250 286 12475.73 130.40 54606.78 88888.00 2015-10-13 18:36:49.375 286 12475.70 130.43 54606.75 88888.00 2015-10-13 18:36:49.500 286 12475.70 130.43 54606.75 88888.00 2015-10-13 18:36:49.625 286 12475.70 130.43 54606.72 88888.00 2015-10-13 18:36:49.750 286 12475.65 130.45 54606.75 88888.00 2015-10-13 18:36:49.875 286 12475.67 130.45 54606.75 88888.00 2015-10-13 18:36:50.000 286 12475.70 130.43 54606.75 88888.00 2015-10-13 18:36:50.125 286 12475.70 130.45 54606.78 88888.00 2015-10-13 18:36:50.250 286 12475.62 130.45 54606.78 88888.00 2015-10-13 18:36:50.375 286 12475.65 130.45 54606.75 88888.00 2015-10-13 18:36:50.500 286 12475.65 130.45 54606.75 88888.00 2015-10-13 18:36:50.625 286 12475.67 130.50 54606.80 88888.00 2015-10-13 18:36:50.750 286 12475.65 130.53 54606.75 88888.00 2015-10-13 18:36:50.875 286 12475.65 130.50 54606.75 88888.00 2015-10-13 18:36:51.000 286 12475.70 130.53 54606.75 88888.00 2015-10-13 18:36:51.125 286 12475.73 130.55 54606.75 88888.00 2015-10-13 18:36:51.250 286 12475.62 130.53 54606.78 88888.00 2015-10-13 18:36:51.375 286 12475.60 130.55 54606.75 88888.00 2015-10-13 18:36:51.500 286 12475.58 130.60 54606.80 88888.00 2015-10-13 18:36:51.625 286 12475.48 130.57 54606.80 88888.00 2015-10-13 18:36:51.750 286 12475.48 130.55 54606.78 88888.00 2015-10-13 18:36:51.875 286 12475.48 130.60 54606.78 88888.00 2015-10-13 18:36:52.000 286 12475.50 130.62 54606.78 88888.00 2015-10-13 18:36:52.125 286 12475.52 130.60 54606.78 88888.00 2015-10-13 18:36:52.250 286 12475.42 130.62 54606.78 88888.00 2015-10-13 18:36:52.375 286 12475.33 130.65 54606.80 88888.00 2015-10-13 18:36:52.500 286 12475.30 130.68 54606.80 88888.00 2015-10-13 18:36:52.625 286 12475.33 130.70 54606.80 88888.00 2015-10-13 18:36:52.750 286 12475.35 130.68 54606.78 88888.00 2015-10-13 18:36:52.875 286 12475.35 130.68 54606.80 88888.00 2015-10-13 18:36:53.000 286 12475.30 130.62 54606.78 88888.00 2015-10-13 18:36:53.125 286 12475.25 130.68 54606.80 88888.00 2015-10-13 18:36:53.250 286 12475.20 130.68 54606.82 88888.00 2015-10-13 18:36:53.375 286 12475.25 130.65 54606.82 88888.00 2015-10-13 18:36:53.500 286 12475.20 130.68 54606.80 88888.00 2015-10-13 18:36:53.625 286 12475.17 130.70 54606.82 88888.00 2015-10-13 18:36:53.750 286 12475.15 130.70 54606.85 88888.00 2015-10-13 18:36:53.875 286 12475.10 130.68 54606.82 88888.00 2015-10-13 18:36:54.000 286 12475.10 130.70 54606.82 88888.00 2015-10-13 18:36:54.125 286 12475.05 130.70 54606.85 88888.00 2015-10-13 18:36:54.250 286 12475.00 130.68 54606.88 88888.00 2015-10-13 18:36:54.375 286 12475.00 130.72 54606.88 88888.00 2015-10-13 18:36:54.500 286 12474.92 130.72 54606.88 88888.00 2015-10-13 18:36:54.625 286 12474.85 130.72 54606.90 88888.00 2015-10-13 18:36:54.750 286 12474.77 130.72 54606.93 88888.00 2015-10-13 18:36:54.875 286 12474.73 130.75 54606.95 88888.00 2015-10-13 18:36:55.000 286 12474.70 130.75 54606.95 88888.00 2015-10-13 18:36:55.125 286 12474.65 130.75 54606.97 88888.00 2015-10-13 18:36:55.250 286 12474.62 130.78 54607.00 88888.00 2015-10-13 18:36:55.375 286 12474.67 130.80 54607.00 88888.00 2015-10-13 18:36:55.500 286 12474.65 130.80 54607.00 88888.00 2015-10-13 18:36:55.625 286 12474.62 130.80 54607.00 88888.00 2015-10-13 18:36:55.750 286 12474.58 130.82 54607.00 88888.00 2015-10-13 18:36:55.875 286 12474.50 130.80 54607.05 88888.00 2015-10-13 18:36:56.000 286 12474.40 130.82 54607.03 88888.00 2015-10-13 18:36:56.125 286 12474.40 130.85 54607.07 88888.00 2015-10-13 18:36:56.250 286 12474.38 130.82 54607.10 88888.00 2015-10-13 18:36:56.375 286 12474.38 130.85 54607.07 88888.00 2015-10-13 18:36:56.500 286 12474.30 130.82 54607.07 88888.00 2015-10-13 18:36:56.625 286 12474.25 130.85 54607.12 88888.00 2015-10-13 18:36:56.750 286 12474.12 130.85 54607.12 88888.00 2015-10-13 18:36:56.875 286 12474.08 130.82 54607.15 88888.00 2015-10-13 18:36:57.000 286 12474.08 130.80 54607.12 88888.00 2015-10-13 18:36:57.125 286 12473.95 130.82 54607.15 88888.00 2015-10-13 18:36:57.250 286 12473.85 130.82 54607.20 88888.00 2015-10-13 18:36:57.375 286 12473.90 130.88 54607.18 88888.00 2015-10-13 18:36:57.500 286 12473.85 130.88 54607.20 88888.00 2015-10-13 18:36:57.625 286 12473.75 130.85 54607.20 88888.00 2015-10-13 18:36:57.750 286 12473.67 130.82 54607.22 88888.00 2015-10-13 18:36:57.875 286 12473.65 130.82 54607.25 88888.00 2015-10-13 18:36:58.000 286 12473.67 130.82 54607.28 88888.00 2015-10-13 18:36:58.125 286 12473.62 130.82 54607.32 88888.00 2015-10-13 18:36:58.250 286 12473.52 130.85 54607.32 88888.00 2015-10-13 18:36:58.375 286 12473.48 130.85 54607.35 88888.00 2015-10-13 18:36:58.500 286 12473.42 130.82 54607.35 88888.00 2015-10-13 18:36:58.625 286 12473.30 130.85 54607.35 88888.00 2015-10-13 18:36:58.750 286 12473.27 130.88 54607.40 88888.00 2015-10-13 18:36:58.875 286 12473.33 130.85 54607.40 88888.00 2015-10-13 18:36:59.000 286 12473.38 130.82 54607.40 88888.00 2015-10-13 18:36:59.125 286 12473.33 130.82 54607.43 88888.00 2015-10-13 18:36:59.250 286 12473.15 130.80 54607.47 88888.00 2015-10-13 18:36:59.375 286 12473.17 130.80 54607.47 88888.00 2015-10-13 18:36:59.500 286 12473.12 130.80 54607.47 88888.00 2015-10-13 18:36:59.625 286 12473.05 130.80 54607.55 88888.00 2015-10-13 18:36:59.750 286 12472.95 130.78 54607.55 88888.00 2015-10-13 18:36:59.875 286 12472.90 130.78 54607.55 88888.00 2015-10-13 18:37:00.000 286 12472.85 130.75 54607.57 88888.00 2015-10-13 18:37:00.125 286 12472.83 130.75 54607.60 88888.00 2015-10-13 18:37:00.250 286 12472.77 130.75 54607.65 88888.00 2015-10-13 18:37:00.375 286 12472.75 130.72 54607.62 88888.00 2015-10-13 18:37:00.500 286 12472.70 130.70 54607.65 88888.00 2015-10-13 18:37:00.625 286 12472.67 130.72 54607.68 88888.00 2015-10-13 18:37:00.750 286 12472.58 130.75 54607.70 88888.00 2015-10-13 18:37:00.875 286 12472.48 130.72 54607.72 88888.00 2015-10-13 18:37:01.000 286 12472.42 130.70 54607.70 88888.00 2015-10-13 18:37:01.125 286 12472.30 130.65 54607.78 88888.00 2015-10-13 18:37:01.250 286 12472.20 130.65 54607.80 88888.00 2015-10-13 18:37:01.375 286 12472.20 130.68 54607.82 88888.00 2015-10-13 18:37:01.500 286 12472.15 130.68 54607.88 88888.00 2015-10-13 18:37:01.625 286 12472.17 130.65 54607.88 88888.00 2015-10-13 18:37:01.750 286 12472.15 130.65 54607.90 88888.00 2015-10-13 18:37:01.875 286 12472.12 130.65 54607.90 88888.00 2015-10-13 18:37:02.000 286 12472.08 130.62 54607.90 88888.00 2015-10-13 18:37:02.125 286 12472.00 130.62 54607.90 88888.00 2015-10-13 18:37:02.250 286 12471.98 130.55 54607.95 88888.00 2015-10-13 18:37:02.375 286 12471.95 130.53 54607.97 88888.00 2015-10-13 18:37:02.500 286 12471.92 130.50 54607.97 88888.00 2015-10-13 18:37:02.625 286 12471.88 130.50 54607.97 88888.00 2015-10-13 18:37:02.750 286 12471.88 130.47 54608.03 88888.00 2015-10-13 18:37:02.875 286 12471.85 130.47 54608.03 88888.00 2015-10-13 18:37:03.000 286 12471.77 130.45 54608.03 88888.00 2015-10-13 18:37:03.125 286 12471.75 130.43 54608.07 88888.00 2015-10-13 18:37:03.250 286 12471.70 130.43 54608.07 88888.00 2015-10-13 18:37:03.375 286 12471.70 130.40 54608.07 88888.00 2015-10-13 18:37:03.500 286 12471.62 130.35 54608.07 88888.00 2015-10-13 18:37:03.625 286 12471.58 130.35 54608.10 88888.00 2015-10-13 18:37:03.750 286 12471.52 130.35 54608.15 88888.00 2015-10-13 18:37:03.875 286 12471.55 130.30 54608.18 88888.00 2015-10-13 18:37:04.000 286 12471.62 130.28 54608.15 88888.00 2015-10-13 18:37:04.125 286 12471.62 130.28 54608.20 88888.00 2015-10-13 18:37:04.250 286 12471.58 130.28 54608.22 88888.00 2015-10-13 18:37:04.375 286 12471.55 130.25 54608.22 88888.00 2015-10-13 18:37:04.500 286 12471.58 130.22 54608.25 88888.00 2015-10-13 18:37:04.625 286 12471.52 130.20 54608.25 88888.00 2015-10-13 18:37:04.750 286 12471.48 130.15 54608.28 88888.00 2015-10-13 18:37:04.875 286 12471.48 130.15 54608.28 88888.00 2015-10-13 18:37:05.000 286 12471.45 130.12 54608.30 88888.00 2015-10-13 18:37:05.125 286 12471.38 130.05 54608.32 88888.00 2015-10-13 18:37:05.250 286 12471.25 130.03 54608.30 88888.00 2015-10-13 18:37:05.375 286 12471.23 130.03 54608.32 88888.00 2015-10-13 18:37:05.500 286 12471.25 130.03 54608.35 88888.00 2015-10-13 18:37:05.625 286 12471.33 130.00 54608.35 88888.00 2015-10-13 18:37:05.750 286 12471.35 129.97 54608.40 88888.00 2015-10-13 18:37:05.875 286 12471.30 129.97 54608.40 88888.00 2015-10-13 18:37:06.000 286 12471.25 129.93 54608.40 88888.00 2015-10-13 18:37:06.125 286 12471.20 129.90 54608.40 88888.00 2015-10-13 18:37:06.250 286 12471.23 129.88 54608.40 88888.00 2015-10-13 18:37:06.375 286 12471.25 129.85 54608.43 88888.00 2015-10-13 18:37:06.500 286 12471.23 129.82 54608.45 88888.00 2015-10-13 18:37:06.625 286 12471.23 129.80 54608.47 88888.00 2015-10-13 18:37:06.750 286 12471.25 129.78 54608.50 88888.00 2015-10-13 18:37:06.875 286 12471.30 129.78 54608.50 88888.00 2015-10-13 18:37:07.000 286 12471.25 129.75 54608.50 88888.00 2015-10-13 18:37:07.125 286 12471.20 129.72 54608.53 88888.00 2015-10-13 18:37:07.250 286 12471.15 129.65 54608.55 88888.00 2015-10-13 18:37:07.375 286 12471.23 129.62 54608.53 88888.00 2015-10-13 18:37:07.500 286 12471.23 129.60 54608.55 88888.00 2015-10-13 18:37:07.625 286 12471.17 129.57 54608.57 88888.00 2015-10-13 18:37:07.750 286 12471.17 129.55 54608.57 88888.00 2015-10-13 18:37:07.875 286 12471.20 129.53 54608.60 88888.00 2015-10-13 18:37:08.000 286 12471.20 129.53 54608.60 88888.00 2015-10-13 18:37:08.125 286 12471.17 129.50 54608.65 88888.00 2015-10-13 18:37:08.250 286 12471.15 129.50 54608.65 88888.00 2015-10-13 18:37:08.375 286 12471.15 129.45 54608.68 88888.00 2015-10-13 18:37:08.500 286 12471.12 129.40 54608.68 88888.00 2015-10-13 18:37:08.625 286 12471.15 129.38 54608.68 88888.00 2015-10-13 18:37:08.750 286 12471.12 129.38 54608.70 88888.00 2015-10-13 18:37:08.875 286 12471.15 129.38 54608.72 88888.00 2015-10-13 18:37:09.000 286 12471.12 129.32 54608.70 88888.00 2015-10-13 18:37:09.125 286 12471.12 129.28 54608.70 88888.00 2015-10-13 18:37:09.250 286 12471.10 129.22 54608.72 88888.00 2015-10-13 18:37:09.375 286 12471.17 129.20 54608.72 88888.00 2015-10-13 18:37:09.500 286 12471.20 129.22 54608.75 88888.00 2015-10-13 18:37:09.625 286 12471.20 129.15 54608.72 88888.00 2015-10-13 18:37:09.750 286 12471.20 129.07 54608.72 88888.00 2015-10-13 18:37:09.875 286 12471.23 129.10 54608.72 88888.00 2015-10-13 18:37:10.000 286 12471.27 129.05 54608.72 88888.00 2015-10-13 18:37:10.125 286 12471.33 129.03 54608.75 88888.00 2015-10-13 18:37:10.250 286 12471.30 129.00 54608.72 88888.00 2015-10-13 18:37:10.375 286 12471.30 128.97 54608.75 88888.00 2015-10-13 18:37:10.500 286 12471.25 128.93 54608.72 88888.00 2015-10-13 18:37:10.625 286 12471.27 128.93 54608.75 88888.00 2015-10-13 18:37:10.750 286 12471.33 128.95 54608.78 88888.00 2015-10-13 18:37:10.875 286 12471.35 128.93 54608.80 88888.00 2015-10-13 18:37:11.000 286 12471.35 128.88 54608.78 88888.00 2015-10-13 18:37:11.125 286 12471.33 128.85 54608.80 88888.00 2015-10-13 18:37:11.250 286 12471.38 128.80 54608.78 88888.00 2015-10-13 18:37:11.375 286 12471.40 128.78 54608.78 88888.00 2015-10-13 18:37:11.500 286 12471.45 128.75 54608.78 88888.00 2015-10-13 18:37:11.625 286 12471.50 128.72 54608.78 88888.00 2015-10-13 18:37:11.750 286 12471.48 128.70 54608.78 88888.00 2015-10-13 18:37:11.875 286 12471.50 128.68 54608.78 88888.00 2015-10-13 18:37:12.000 286 12471.50 128.65 54608.80 88888.00 2015-10-13 18:37:12.125 286 12471.58 128.60 54608.80 88888.00 2015-10-13 18:37:12.250 286 12471.60 128.62 54608.80 88888.00 2015-10-13 18:37:12.375 286 12471.62 128.60 54608.80 88888.00 2015-10-13 18:37:12.500 286 12471.62 128.57 54608.80 88888.00 2015-10-13 18:37:12.625 286 12471.65 128.55 54608.82 88888.00 2015-10-13 18:37:12.750 286 12471.65 128.53 54608.82 88888.00 2015-10-13 18:37:12.875 286 12471.70 128.45 54608.80 88888.00 2015-10-13 18:37:13.000 286 12471.75 128.43 54608.78 88888.00 2015-10-13 18:37:13.125 286 12471.77 128.40 54608.82 88888.00 2015-10-13 18:37:13.250 286 12471.73 128.32 54608.82 88888.00 2015-10-13 18:37:13.375 286 12471.70 128.35 54608.82 88888.00 2015-10-13 18:37:13.500 286 12471.73 128.30 54608.82 88888.00 2015-10-13 18:37:13.625 286 12471.80 128.30 54608.82 88888.00 2015-10-13 18:37:13.750 286 12471.83 128.32 54608.82 88888.00 2015-10-13 18:37:13.875 286 12471.83 128.25 54608.80 88888.00 2015-10-13 18:37:14.000 286 12471.85 128.22 54608.80 88888.00 2015-10-13 18:37:14.125 286 12471.90 128.22 54608.80 88888.00 2015-10-13 18:37:14.250 286 12471.90 128.15 54608.82 88888.00 2015-10-13 18:37:14.375 286 12471.98 128.15 54608.82 88888.00 2015-10-13 18:37:14.500 286 12472.00 128.10 54608.80 88888.00 2015-10-13 18:37:14.625 286 12472.02 128.10 54608.78 88888.00 2015-10-13 18:37:14.750 286 12472.05 128.07 54608.75 88888.00 2015-10-13 18:37:14.875 286 12472.05 128.07 54608.75 88888.00 2015-10-13 18:37:15.000 286 12472.10 128.05 54608.75 88888.00 2015-10-13 18:37:15.125 286 12472.15 128.03 54608.75 88888.00 2015-10-13 18:37:15.250 286 12472.17 127.97 54608.78 88888.00 2015-10-13 18:37:15.375 286 12472.23 127.97 54608.75 88888.00 2015-10-13 18:37:15.500 286 12472.30 128.00 54608.78 88888.00 2015-10-13 18:37:15.625 286 12472.30 127.97 54608.78 88888.00 2015-10-13 18:37:15.750 286 12472.27 127.90 54608.78 88888.00 2015-10-13 18:37:15.875 286 12472.25 127.90 54608.75 88888.00 2015-10-13 18:37:16.000 286 12472.30 127.90 54608.72 88888.00 2015-10-13 18:37:16.125 286 12472.40 127.88 54608.72 88888.00 2015-10-13 18:37:16.250 286 12472.42 127.85 54608.75 88888.00 2015-10-13 18:37:16.375 286 12472.40 127.80 54608.72 88888.00 2015-10-13 18:37:16.500 286 12472.33 127.75 54608.72 88888.00 2015-10-13 18:37:16.625 286 12472.35 127.75 54608.72 88888.00 2015-10-13 18:37:16.750 286 12472.40 127.75 54608.72 88888.00 2015-10-13 18:37:16.875 286 12472.42 127.72 54608.72 88888.00 2015-10-13 18:37:17.000 286 12472.50 127.67 54608.70 88888.00 2015-10-13 18:37:17.125 286 12472.55 127.62 54608.72 88888.00 2015-10-13 18:37:17.250 286 12472.52 127.60 54608.70 88888.00 2015-10-13 18:37:17.375 286 12472.55 127.58 54608.70 88888.00 2015-10-13 18:37:17.500 286 12472.60 127.58 54608.70 88888.00 2015-10-13 18:37:17.625 286 12472.65 127.58 54608.70 88888.00 2015-10-13 18:37:17.750 286 12472.70 127.55 54608.70 88888.00 2015-10-13 18:37:17.875 286 12472.77 127.53 54608.65 88888.00 2015-10-13 18:37:18.000 286 12472.77 127.47 54608.62 88888.00 2015-10-13 18:37:18.125 286 12472.83 127.50 54608.65 88888.00 2015-10-13 18:37:18.250 286 12472.85 127.50 54608.65 88888.00 2015-10-13 18:37:18.375 286 12472.92 127.47 54608.62 88888.00 2015-10-13 18:37:18.500 286 12472.92 127.42 54608.62 88888.00 2015-10-13 18:37:18.625 286 12472.92 127.40 54608.62 88888.00 2015-10-13 18:37:18.750 286 12472.95 127.38 54608.62 88888.00 2015-10-13 18:37:18.875 286 12473.02 127.38 54608.62 88888.00 2015-10-13 18:37:19.000 286 12473.00 127.38 54608.62 88888.00 2015-10-13 18:37:19.125 286 12473.05 127.35 54608.60 88888.00 2015-10-13 18:37:19.250 286 12473.02 127.35 54608.57 88888.00 2015-10-13 18:37:19.375 286 12473.08 127.33 54608.55 88888.00 2015-10-13 18:37:19.500 286 12473.08 127.33 54608.55 88888.00 2015-10-13 18:37:19.625 286 12473.17 127.35 54608.53 88888.00 2015-10-13 18:37:19.750 286 12473.20 127.33 54608.55 88888.00 2015-10-13 18:37:19.875 286 12473.17 127.30 54608.55 88888.00 2015-10-13 18:37:20.000 286 12473.17 127.28 54608.53 88888.00 2015-10-13 18:37:20.125 286 12473.25 127.28 54608.55 88888.00 2015-10-13 18:37:20.250 286 12473.27 127.28 54608.53 88888.00 2015-10-13 18:37:20.375 286 12473.38 127.28 54608.50 88888.00 2015-10-13 18:37:20.500 286 12473.40 127.25 54608.53 88888.00 2015-10-13 18:37:20.625 286 12473.38 127.22 54608.50 88888.00 2015-10-13 18:37:20.750 286 12473.35 127.17 54608.47 88888.00 2015-10-13 18:37:20.875 286 12473.38 127.20 54608.47 88888.00 2015-10-13 18:37:21.000 286 12473.40 127.17 54608.45 88888.00 2015-10-13 18:37:21.125 286 12473.38 127.17 54608.47 88888.00 2015-10-13 18:37:21.250 286 12473.40 127.12 54608.45 88888.00 2015-10-13 18:37:21.375 286 12473.52 127.12 54608.43 88888.00 2015-10-13 18:37:21.500 286 12473.55 127.15 54608.45 88888.00 2015-10-13 18:37:21.625 286 12473.58 127.15 54608.43 88888.00 2015-10-13 18:37:21.750 286 12473.58 127.12 54608.40 88888.00 2015-10-13 18:37:21.875 286 12473.58 127.12 54608.40 88888.00 2015-10-13 18:37:22.000 286 12473.52 127.10 54608.43 88888.00 2015-10-13 18:37:22.125 286 12473.55 127.10 54608.43 88888.00 2015-10-13 18:37:22.250 286 12473.58 127.08 54608.40 88888.00 2015-10-13 18:37:22.375 286 12473.62 127.10 54608.40 88888.00 2015-10-13 18:37:22.500 286 12473.65 127.10 54608.38 88888.00 2015-10-13 18:37:22.625 286 12473.65 127.08 54608.38 88888.00 2015-10-13 18:37:22.750 286 12473.73 127.03 54608.38 88888.00 2015-10-13 18:37:22.875 286 12473.75 127.00 54608.35 88888.00 2015-10-13 18:37:23.000 286 12473.83 127.00 54608.32 88888.00 2015-10-13 18:37:23.125 286 12473.85 126.97 54608.35 88888.00 2015-10-13 18:37:23.250 286 12473.77 126.95 54608.35 88888.00 2015-10-13 18:37:23.375 286 12473.88 127.03 54608.35 88888.00 2015-10-13 18:37:23.500 286 12473.88 127.05 54608.38 88888.00 2015-10-13 18:37:23.625 286 12473.98 127.05 54608.35 88888.00 2015-10-13 18:37:23.750 286 12474.00 127.05 54608.32 88888.00 2015-10-13 18:37:23.875 286 12473.92 127.00 54608.30 88888.00 2015-10-13 18:37:24.000 286 12473.92 127.00 54608.28 88888.00 2015-10-13 18:37:24.125 286 12473.95 127.00 54608.28 88888.00 2015-10-13 18:37:24.250 286 12473.90 126.97 54608.28 88888.00 2015-10-13 18:37:24.375 286 12473.90 126.90 54608.28 88888.00 2015-10-13 18:37:24.500 286 12474.00 126.90 54608.25 88888.00 2015-10-13 18:37:24.625 286 12474.10 126.90 54608.20 88888.00 2015-10-13 18:37:24.750 286 12474.02 126.92 54608.22 88888.00 2015-10-13 18:37:24.875 286 12474.02 126.90 54608.22 88888.00 2015-10-13 18:37:25.000 286 12474.05 126.88 54608.18 88888.00 2015-10-13 18:37:25.125 286 12474.02 126.88 54608.18 88888.00 2015-10-13 18:37:25.250 286 12474.05 126.83 54608.18 88888.00 2015-10-13 18:37:25.375 286 12474.15 126.83 54608.18 88888.00 2015-10-13 18:37:25.500 286 12474.17 126.85 54608.18 88888.00 2015-10-13 18:37:25.625 286 12474.08 126.78 54608.18 88888.00 2015-10-13 18:37:25.750 286 12474.12 126.80 54608.15 88888.00 2015-10-13 18:37:25.875 286 12474.23 126.78 54608.15 88888.00 2015-10-13 18:37:26.000 286 12474.25 126.80 54608.12 88888.00 2015-10-13 18:37:26.125 286 12474.27 126.78 54608.18 88888.00 2015-10-13 18:37:26.250 286 12474.25 126.75 54608.15 88888.00 2015-10-13 18:37:26.375 286 12474.25 126.72 54608.12 88888.00 2015-10-13 18:37:26.500 286 12474.25 126.72 54608.15 88888.00 2015-10-13 18:37:26.625 286 12474.33 126.75 54608.10 88888.00 2015-10-13 18:37:26.750 286 12474.38 126.72 54608.07 88888.00 2015-10-13 18:37:26.875 286 12474.38 126.70 54608.07 88888.00 2015-10-13 18:37:27.000 286 12474.38 126.70 54608.12 88888.00 2015-10-13 18:37:27.125 286 12474.40 126.72 54608.15 88888.00 2015-10-13 18:37:27.250 286 12474.38 126.65 54608.25 88888.00 2015-10-13 18:37:27.375 286 12474.40 126.62 54608.22 88888.00 2015-10-13 18:37:27.500 286 12474.45 126.65 54608.05 88888.00 2015-10-13 18:37:27.625 286 12474.52 126.62 54608.00 88888.00 2015-10-13 18:37:27.750 286 12474.50 126.65 54608.03 88888.00 2015-10-13 18:37:27.875 286 12474.50 126.65 54608.03 88888.00 2015-10-13 18:37:28.000 286 12474.45 126.62 54608.00 88888.00 2015-10-13 18:37:28.125 286 12474.42 126.60 54608.03 88888.00 2015-10-13 18:37:28.250 286 12474.45 126.58 54608.03 88888.00 2015-10-13 18:37:28.375 286 12474.55 126.55 54608.03 88888.00 2015-10-13 18:37:28.500 286 12474.55 126.58 54608.03 88888.00 2015-10-13 18:37:28.625 286 12474.58 126.58 54608.03 88888.00 2015-10-13 18:37:28.750 286 12474.67 126.55 54608.00 88888.00 2015-10-13 18:37:28.875 286 12474.70 126.50 54608.00 88888.00 2015-10-13 18:37:29.000 286 12474.70 126.47 54608.00 88888.00 2015-10-13 18:37:29.125 286 12474.73 126.53 54608.00 88888.00 2015-10-13 18:37:29.250 286 12474.62 126.53 54608.00 88888.00 2015-10-13 18:37:29.375 286 12474.67 126.50 54608.00 88888.00 2015-10-13 18:37:29.500 286 12474.73 126.50 54607.97 88888.00 2015-10-13 18:37:29.625 286 12474.77 126.50 54608.00 88888.00 2015-10-13 18:37:29.750 286 12474.80 126.47 54607.97 88888.00 2015-10-13 18:37:29.875 286 12474.85 126.42 54607.95 88888.00 2015-10-13 18:37:30.000 286 12474.88 126.40 54607.95 88888.00 2015-10-13 18:37:30.125 286 12474.85 126.40 54607.97 88888.00 2015-10-13 18:37:30.250 286 12474.85 126.42 54607.97 88888.00 2015-10-13 18:37:30.375 286 12474.92 126.42 54607.97 88888.00 2015-10-13 18:37:30.500 286 12474.92 126.40 54607.97 88888.00 2015-10-13 18:37:30.625 286 12474.98 126.38 54607.95 88888.00 2015-10-13 18:37:30.750 286 12475.00 126.35 54607.93 88888.00 2015-10-13 18:37:30.875 286 12474.95 126.33 54607.93 88888.00 2015-10-13 18:37:31.000 286 12474.95 126.30 54607.90 88888.00 2015-10-13 18:37:31.125 286 12474.98 126.30 54607.90 88888.00 2015-10-13 18:37:31.250 286 12475.00 126.30 54607.90 88888.00 2015-10-13 18:37:31.375 286 12475.15 126.33 54607.93 88888.00 2015-10-13 18:37:31.500 286 12475.15 126.30 54607.93 88888.00 2015-10-13 18:37:31.625 286 12475.12 126.28 54607.90 88888.00 2015-10-13 18:37:31.750 286 12475.15 126.25 54607.90 88888.00 2015-10-13 18:37:31.875 286 12475.20 126.22 54607.90 88888.00 2015-10-13 18:37:32.000 286 12475.15 126.20 54607.88 88888.00 2015-10-13 18:37:32.125 286 12475.15 126.17 54607.90 88888.00 2015-10-13 18:37:32.250 286 12475.08 126.15 54607.90 88888.00 2015-10-13 18:37:32.375 286 12475.10 126.15 54607.90 88888.00 2015-10-13 18:37:32.500 286 12475.10 126.15 54607.88 88888.00 2015-10-13 18:37:32.625 286 12475.15 126.12 54607.88 88888.00 2015-10-13 18:37:32.750 286 12475.17 126.12 54607.88 88888.00 2015-10-13 18:37:32.875 286 12475.17 126.10 54607.85 88888.00 2015-10-13 18:37:33.000 286 12475.23 126.08 54607.82 88888.00 2015-10-13 18:37:33.125 286 12475.23 126.08 54607.82 88888.00 2015-10-13 18:37:33.250 286 12475.20 126.05 54607.82 88888.00 2015-10-13 18:37:33.375 286 12475.17 126.05 54607.82 88888.00 2015-10-13 18:37:33.500 286 12475.15 126.05 54607.82 88888.00 2015-10-13 18:37:33.625 286 12475.17 126.03 54607.85 88888.00 2015-10-13 18:37:33.750 286 12475.15 126.03 54607.82 88888.00 2015-10-13 18:37:33.875 286 12475.17 125.97 54607.80 88888.00 2015-10-13 18:37:34.000 286 12475.20 125.95 54607.80 88888.00 2015-10-13 18:37:34.125 286 12475.23 125.97 54607.82 88888.00 2015-10-13 18:37:34.250 286 12475.23 125.97 54607.85 88888.00 2015-10-13 18:37:34.375 286 12475.15 125.95 54607.80 88888.00 2015-10-13 18:37:34.500 286 12475.20 125.95 54607.80 88888.00 2015-10-13 18:37:34.625 286 12475.25 125.92 54607.80 88888.00 2015-10-13 18:37:34.750 286 12475.25 125.95 54607.78 88888.00 2015-10-13 18:37:34.875 286 12475.25 125.92 54607.78 88888.00 2015-10-13 18:37:35.000 286 12475.30 125.90 54607.75 88888.00 2015-10-13 18:37:35.125 286 12475.30 125.88 54607.82 88888.00 2015-10-13 18:37:35.250 286 12475.25 125.85 54607.80 88888.00 2015-10-13 18:37:35.375 286 12475.25 125.88 54607.80 88888.00 2015-10-13 18:37:35.500 286 12475.33 125.85 54607.80 88888.00 2015-10-13 18:37:35.625 286 12475.33 125.83 54607.80 88888.00 2015-10-13 18:37:35.750 286 12475.33 125.83 54607.78 88888.00 2015-10-13 18:37:35.875 286 12475.33 125.83 54607.78 88888.00 2015-10-13 18:37:36.000 286 12475.30 125.83 54607.78 88888.00 2015-10-13 18:37:36.125 286 12475.25 125.83 54607.78 88888.00 2015-10-13 18:37:36.250 286 12475.23 125.78 54607.78 88888.00 2015-10-13 18:37:36.375 286 12475.25 125.78 54607.80 88888.00 2015-10-13 18:37:36.500 286 12475.20 125.78 54607.80 88888.00 2015-10-13 18:37:36.625 286 12475.20 125.72 54607.80 88888.00 2015-10-13 18:37:36.750 286 12475.17 125.75 54607.80 88888.00 2015-10-13 18:37:36.875 286 12475.20 125.72 54607.80 88888.00 2015-10-13 18:37:37.000 286 12475.23 125.70 54607.78 88888.00 2015-10-13 18:37:37.125 286 12475.23 125.72 54607.82 88888.00 2015-10-13 18:37:37.250 286 12475.17 125.72 54607.85 88888.00 2015-10-13 18:37:37.375 286 12475.17 125.75 54607.85 88888.00 2015-10-13 18:37:37.500 286 12475.10 125.70 54607.82 88888.00 2015-10-13 18:37:37.625 286 12475.05 125.67 54607.82 88888.00 2015-10-13 18:37:37.750 286 12475.02 125.70 54607.85 88888.00 2015-10-13 18:37:37.875 286 12475.10 125.70 54607.85 88888.00 2015-10-13 18:37:38.000 286 12475.12 125.70 54607.85 88888.00 2015-10-13 18:37:38.125 286 12475.12 125.67 54607.88 88888.00 2015-10-13 18:37:38.250 286 12475.08 125.67 54607.85 88888.00 2015-10-13 18:37:38.375 286 12475.05 125.70 54607.88 88888.00 2015-10-13 18:37:38.500 286 12474.98 125.67 54607.90 88888.00 2015-10-13 18:37:38.625 286 12474.98 125.65 54607.88 88888.00 2015-10-13 18:37:38.750 286 12474.95 125.67 54607.88 88888.00 2015-10-13 18:37:38.875 286 12474.90 125.67 54607.88 88888.00 2015-10-13 18:37:39.000 286 12474.83 125.62 54607.88 88888.00 2015-10-13 18:37:39.125 286 12474.83 125.65 54607.90 88888.00 2015-10-13 18:37:39.250 286 12474.80 125.62 54607.90 88888.00 2015-10-13 18:37:39.375 286 12474.75 125.65 54607.90 88888.00 2015-10-13 18:37:39.500 286 12474.75 125.65 54607.90 88888.00 2015-10-13 18:37:39.625 286 12474.77 125.65 54607.93 88888.00 2015-10-13 18:37:39.750 286 12474.70 125.65 54607.93 88888.00 2015-10-13 18:37:39.875 286 12474.65 125.67 54607.93 88888.00 2015-10-13 18:37:40.000 286 12474.65 125.65 54607.93 88888.00 2015-10-13 18:37:40.125 286 12474.60 125.67 54607.93 88888.00 2015-10-13 18:37:40.250 286 12474.55 125.65 54607.93 88888.00 2015-10-13 18:37:40.375 286 12474.55 125.65 54607.95 88888.00 2015-10-13 18:37:40.500 286 12474.48 125.62 54607.95 88888.00 2015-10-13 18:37:40.625 286 12474.42 125.62 54607.97 88888.00 2015-10-13 18:37:40.750 286 12474.35 125.62 54607.97 88888.00 2015-10-13 18:37:40.875 286 12474.30 125.62 54607.97 88888.00 2015-10-13 18:37:41.000 286 12474.30 125.62 54607.97 88888.00 2015-10-13 18:37:41.125 286 12474.27 125.62 54607.97 88888.00 2015-10-13 18:37:41.250 286 12474.23 125.62 54607.97 88888.00 2015-10-13 18:37:41.375 286 12474.23 125.60 54608.00 88888.00 2015-10-13 18:37:41.500 286 12474.15 125.62 54608.03 88888.00 2015-10-13 18:37:41.625 286 12474.05 125.60 54608.05 88888.00 2015-10-13 18:37:41.750 286 12474.00 125.60 54608.05 88888.00 2015-10-13 18:37:41.875 286 12474.02 125.62 54608.05 88888.00 2015-10-13 18:37:42.000 286 12473.98 125.65 54608.07 88888.00 2015-10-13 18:37:42.125 286 12473.85 125.67 54608.07 88888.00 2015-10-13 18:37:42.250 286 12473.77 125.65 54608.10 88888.00 2015-10-13 18:37:42.375 286 12473.75 125.65 54608.07 88888.00 2015-10-13 18:37:42.500 286 12473.75 125.67 54608.10 88888.00 2015-10-13 18:37:42.625 286 12473.70 125.65 54608.12 88888.00 2015-10-13 18:37:42.750 286 12473.60 125.65 54608.12 88888.00 2015-10-13 18:37:42.875 286 12473.55 125.67 54608.15 88888.00 2015-10-13 18:37:43.000 286 12473.50 125.67 54608.15 88888.00 2015-10-13 18:37:43.125 286 12473.45 125.70 54608.18 88888.00 2015-10-13 18:37:43.250 286 12473.40 125.67 54608.18 88888.00 2015-10-13 18:37:43.375 286 12473.38 125.65 54608.20 88888.00 2015-10-13 18:37:43.500 286 12473.35 125.62 54608.20 88888.00 2015-10-13 18:37:43.625 286 12473.33 125.65 54608.20 88888.00 2015-10-13 18:37:43.750 286 12473.27 125.65 54608.22 88888.00 2015-10-13 18:37:43.875 286 12473.20 125.65 54608.25 88888.00 2015-10-13 18:37:44.000 286 12473.15 125.67 54608.28 88888.00 2015-10-13 18:37:44.125 286 12473.12 125.65 54608.30 88888.00 2015-10-13 18:37:44.250 286 12473.02 125.65 54608.30 88888.00 2015-10-13 18:37:44.375 286 12472.88 125.65 54608.30 88888.00 2015-10-13 18:37:44.500 286 12472.80 125.65 54608.30 88888.00 2015-10-13 18:37:44.625 286 12472.83 125.62 54608.32 88888.00 2015-10-13 18:37:44.750 286 12472.80 125.67 54608.32 88888.00 2015-10-13 18:37:44.875 286 12472.77 125.67 54608.38 88888.00 2015-10-13 18:37:45.000 286 12472.70 125.65 54608.38 88888.00 2015-10-13 18:37:45.125 286 12472.60 125.62 54608.40 88888.00 2015-10-13 18:37:45.250 286 12472.55 125.62 54608.43 88888.00 2015-10-13 18:37:45.375 286 12472.55 125.65 54608.45 88888.00 2015-10-13 18:37:45.500 286 12472.48 125.62 54608.43 88888.00 2015-10-13 18:37:45.625 286 12472.42 125.62 54608.43 88888.00 2015-10-13 18:37:45.750 286 12472.35 125.62 54608.45 88888.00 2015-10-13 18:37:45.875 286 12472.25 125.62 54608.47 88888.00 2015-10-13 18:37:46.000 286 12472.15 125.62 54608.50 88888.00 2015-10-13 18:37:46.125 286 12472.05 125.62 54608.53 88888.00 2015-10-13 18:37:46.250 286 12471.98 125.65 54608.55 88888.00 2015-10-13 18:37:46.375 286 12471.95 125.62 54608.57 88888.00 2015-10-13 18:37:46.500 286 12471.95 125.60 54608.60 88888.00 2015-10-13 18:37:46.625 286 12471.95 125.58 54608.60 88888.00 2015-10-13 18:37:46.750 286 12471.90 125.58 54608.62 88888.00 2015-10-13 18:37:46.875 286 12471.80 125.58 54608.62 88888.00 2015-10-13 18:37:47.000 286 12471.75 125.58 54608.62 88888.00 2015-10-13 18:37:47.125 286 12471.77 125.58 54608.68 88888.00 2015-10-13 18:37:47.250 286 12471.77 125.55 54608.70 88888.00 2015-10-13 18:37:47.375 286 12471.73 125.53 54608.70 88888.00 2015-10-13 18:37:47.500 286 12471.65 125.53 54608.72 88888.00 2015-10-13 18:37:47.625 286 12471.52 125.55 54608.75 88888.00 2015-10-13 18:37:47.750 286 12471.48 125.53 54608.75 88888.00 2015-10-13 18:37:47.875 286 12471.45 125.50 54608.75 88888.00 2015-10-13 18:37:48.000 286 12471.38 125.50 54608.75 88888.00 2015-10-13 18:37:48.125 286 12471.30 125.45 54608.80 88888.00 2015-10-13 18:37:48.250 286 12471.25 125.42 54608.82 88888.00 2015-10-13 18:37:48.375 286 12471.23 125.42 54608.82 88888.00 2015-10-13 18:37:48.500 286 12471.17 125.42 54608.82 88888.00 2015-10-13 18:37:48.625 286 12471.17 125.38 54608.85 88888.00 2015-10-13 18:37:48.750 286 12471.12 125.35 54608.85 88888.00 2015-10-13 18:37:48.875 286 12471.12 125.38 54608.88 88888.00 2015-10-13 18:37:49.000 286 12471.12 125.33 54608.90 88888.00 2015-10-13 18:37:49.125 286 12471.05 125.30 54608.93 88888.00 2015-10-13 18:37:49.250 286 12470.98 125.25 54608.90 88888.00 2015-10-13 18:37:49.375 286 12470.95 125.25 54608.93 88888.00 2015-10-13 18:37:49.500 286 12470.88 125.25 54608.93 88888.00 2015-10-13 18:37:49.625 286 12470.85 125.22 54608.95 88888.00 2015-10-13 18:37:49.750 286 12470.83 125.22 54608.97 88888.00 2015-10-13 18:37:49.875 286 12470.80 125.20 54608.97 88888.00 2015-10-13 18:37:50.000 286 12470.83 125.17 54608.97 88888.00 2015-10-13 18:37:50.125 286 12470.83 125.15 54609.00 88888.00 2015-10-13 18:37:50.250 286 12470.73 125.10 54609.03 88888.00 2015-10-13 18:37:50.375 286 12470.67 125.08 54609.03 88888.00 2015-10-13 18:37:50.500 286 12470.65 125.10 54609.07 88888.00 2015-10-13 18:37:50.625 286 12470.58 125.08 54609.07 88888.00 2015-10-13 18:37:50.750 286 12470.58 125.05 54609.07 88888.00 2015-10-13 18:37:50.875 286 12470.60 125.08 54609.07 88888.00 2015-10-13 18:37:51.000 286 12470.58 125.03 54609.07 88888.00 2015-10-13 18:37:51.125 286 12470.50 125.00 54609.10 88888.00 2015-10-13 18:37:51.250 286 12470.42 124.95 54609.07 88888.00 2015-10-13 18:37:51.375 286 12470.50 124.97 54609.12 88888.00 2015-10-13 18:37:51.500 286 12470.50 124.92 54609.10 88888.00 2015-10-13 18:37:51.625 286 12470.50 124.88 54609.10 88888.00 2015-10-13 18:37:51.750 286 12470.48 124.85 54609.12 88888.00 2015-10-13 18:37:51.875 286 12470.48 124.85 54609.15 88888.00 2015-10-13 18:37:52.000 286 12470.50 124.85 54609.15 88888.00 2015-10-13 18:37:52.125 286 12470.48 124.83 54609.15 88888.00 2015-10-13 18:37:52.250 286 12470.38 124.78 54609.18 88888.00 2015-10-13 18:37:52.375 286 12470.38 124.78 54609.20 88888.00 2015-10-13 18:37:52.500 286 12470.45 124.78 54609.20 88888.00 2015-10-13 18:37:52.625 286 12470.42 124.72 54609.20 88888.00 2015-10-13 18:37:52.750 286 12470.42 124.70 54609.25 88888.00 2015-10-13 18:37:52.875 286 12470.40 124.70 54609.25 88888.00 2015-10-13 18:37:53.000 286 12470.40 124.65 54609.25 88888.00 2015-10-13 18:37:53.125 286 12470.40 124.62 54609.25 88888.00 2015-10-13 18:37:53.250 286 12470.40 124.60 54609.30 88888.00 2015-10-13 18:37:53.375 286 12470.40 124.58 54609.30 88888.00 2015-10-13 18:37:53.500 286 12470.38 124.55 54609.25 88888.00 2015-10-13 18:37:53.625 286 12470.38 124.53 54609.28 88888.00 2015-10-13 18:37:53.750 286 12470.42 124.47 54609.28 88888.00 2015-10-13 18:37:53.875 286 12470.45 124.45 54609.30 88888.00 2015-10-13 18:37:54.000 286 12470.45 124.45 54609.30 88888.00 2015-10-13 18:37:54.125 286 12470.45 124.47 54609.30 88888.00 2015-10-13 18:37:54.250 286 12470.45 124.40 54609.32 88888.00 2015-10-13 18:37:54.375 286 12470.45 124.35 54609.30 88888.00 2015-10-13 18:37:54.500 286 12470.45 124.38 54609.28 88888.00 2015-10-13 18:37:54.625 286 12470.50 124.35 54609.32 88888.00 2015-10-13 18:37:54.750 286 12470.48 124.33 54609.32 88888.00 2015-10-13 18:37:54.875 286 12470.45 124.28 54609.30 88888.00 2015-10-13 18:37:55.000 286 12470.50 124.28 54609.30 88888.00 2015-10-13 18:37:55.125 286 12470.48 124.28 54609.32 88888.00 2015-10-13 18:37:55.250 286 12470.50 124.22 54609.30 88888.00 2015-10-13 18:37:55.375 286 12470.58 124.25 54609.30 88888.00 2015-10-13 18:37:55.500 286 12470.60 124.22 54609.32 88888.00 2015-10-13 18:37:55.625 286 12470.65 124.20 54609.32 88888.00 2015-10-13 18:37:55.750 286 12470.65 124.17 54609.30 88888.00 2015-10-13 18:37:55.875 286 12470.62 124.15 54609.30 88888.00 2015-10-13 18:37:56.000 286 12470.67 124.15 54609.30 88888.00 2015-10-13 18:37:56.125 286 12470.75 124.15 54609.30 88888.00 2015-10-13 18:37:56.250 286 12470.77 124.12 54609.35 88888.00 2015-10-13 18:37:56.375 286 12470.80 124.10 54609.35 88888.00 2015-10-13 18:37:56.500 286 12470.80 124.08 54609.32 88888.00 2015-10-13 18:37:56.625 286 12470.83 124.05 54609.32 88888.00 2015-10-13 18:37:56.750 286 12470.88 124.03 54609.35 88888.00 2015-10-13 18:37:56.875 286 12470.92 124.00 54609.30 88888.00 2015-10-13 18:37:57.000 286 12470.95 123.97 54609.30 88888.00 2015-10-13 18:37:57.125 286 12470.92 123.97 54609.35 88888.00 2015-10-13 18:37:57.250 286 12470.92 123.92 54609.38 88888.00 2015-10-13 18:37:57.375 286 12471.05 123.92 54609.35 88888.00 2015-10-13 18:37:57.500 286 12471.05 123.90 54609.35 88888.00 2015-10-13 18:37:57.625 286 12471.10 123.88 54609.35 88888.00 2015-10-13 18:37:57.750 286 12471.10 123.88 54609.32 88888.00 2015-10-13 18:37:57.875 286 12471.15 123.85 54609.32 88888.00 2015-10-13 18:37:58.000 286 12471.17 123.83 54609.32 88888.00 2015-10-13 18:37:58.125 286 12471.20 123.80 54609.30 88888.00 2015-10-13 18:37:58.250 286 12471.12 123.80 54609.28 88888.00 2015-10-13 18:37:58.375 286 12471.15 123.78 54609.30 88888.00 2015-10-13 18:37:58.500 286 12471.17 123.75 54609.28 88888.00 2015-10-13 18:37:58.625 286 12471.27 123.75 54609.28 88888.00 2015-10-13 18:37:58.750 286 12471.38 123.72 54609.28 88888.00 2015-10-13 18:37:58.875 286 12471.40 123.72 54609.28 88888.00 2015-10-13 18:37:59.000 286 12471.42 123.70 54609.25 88888.00 2015-10-13 18:37:59.125 286 12471.42 123.67 54609.25 88888.00 2015-10-13 18:37:59.250 286 12471.48 123.60 54609.28 88888.00 2015-10-13 18:37:59.375 286 12471.55 123.62 54609.22 88888.00 2015-10-13 18:37:59.500 286 12471.58 123.65 54609.22 88888.00 2015-10-13 18:37:59.625 286 12471.60 123.62 54609.22 88888.00 2015-10-13 18:37:59.750 286 12471.65 123.58 54609.20 88888.00 2015-10-13 18:37:59.875 286 12471.65 123.60 54609.22 88888.00 2015-10-13 18:38:00.000 286 12471.67 123.62 54609.22 88888.00 2015-10-13 18:38:00.125 286 12471.75 123.62 54609.22 88888.00 2015-10-13 18:38:00.250 286 12471.75 123.58 54609.22 88888.00 2015-10-13 18:38:00.375 286 12471.80 123.55 54609.18 88888.00 2015-10-13 18:38:00.500 286 12471.88 123.60 54609.18 88888.00 2015-10-13 18:38:00.625 286 12471.88 123.62 54609.18 88888.00 2015-10-13 18:38:00.750 286 12471.92 123.60 54609.18 88888.00 2015-10-13 18:38:00.875 286 12472.00 123.58 54609.15 88888.00 2015-10-13 18:38:01.000 286 12472.02 123.53 54609.12 88888.00 2015-10-13 18:38:01.125 286 12472.08 123.53 54609.15 88888.00 2015-10-13 18:38:01.250 286 12472.10 123.50 54609.12 88888.00 2015-10-13 18:38:01.375 286 12472.20 123.53 54609.12 88888.00 2015-10-13 18:38:01.500 286 12472.27 123.53 54609.12 88888.00 2015-10-13 18:38:01.625 286 12472.30 123.53 54609.15 88888.00 2015-10-13 18:38:01.750 286 12472.35 123.53 54609.12 88888.00 2015-10-13 18:38:01.875 286 12472.38 123.53 54609.12 88888.00 2015-10-13 18:38:02.000 286 12472.40 123.55 54609.10 88888.00 2015-10-13 18:38:02.125 286 12472.42 123.50 54609.10 88888.00 2015-10-13 18:38:02.250 286 12472.35 123.47 54609.10 88888.00 2015-10-13 18:38:02.375 286 12472.40 123.47 54609.10 88888.00 2015-10-13 18:38:02.500 286 12472.42 123.53 54609.10 88888.00 2015-10-13 18:38:02.625 286 12472.52 123.55 54609.05 88888.00 2015-10-13 18:38:02.750 286 12472.55 123.53 54609.05 88888.00 2015-10-13 18:38:02.875 286 12472.58 123.47 54609.05 88888.00 2015-10-13 18:38:03.000 286 12472.62 123.45 54609.03 88888.00 2015-10-13 18:38:03.125 286 12472.52 123.47 54609.05 88888.00 2015-10-13 18:38:03.250 286 12472.55 123.42 54609.07 88888.00 2015-10-13 18:38:03.375 286 12472.67 123.42 54609.05 88888.00 2015-10-13 18:38:03.500 286 12472.73 123.45 54609.03 88888.00 2015-10-13 18:38:03.625 286 12472.77 123.47 54609.05 88888.00 2015-10-13 18:38:03.750 286 12472.75 123.45 54609.00 88888.00 2015-10-13 18:38:03.875 286 12472.75 123.47 54608.97 88888.00 2015-10-13 18:38:04.000 286 12472.77 123.45 54608.95 88888.00 2015-10-13 18:38:04.125 286 12472.85 123.45 54608.97 88888.00 2015-10-13 18:38:04.250 286 12472.88 123.42 54608.95 88888.00 2015-10-13 18:38:04.375 286 12472.98 123.45 54608.93 88888.00 2015-10-13 18:38:04.500 286 12473.05 123.47 54608.93 88888.00 2015-10-13 18:38:04.625 286 12473.15 123.47 54608.90 88888.00 2015-10-13 18:38:04.750 286 12473.15 123.45 54608.90 88888.00 2015-10-13 18:38:04.875 286 12473.17 123.45 54608.88 88888.00 2015-10-13 18:38:05.000 286 12473.20 123.47 54608.88 88888.00 2015-10-13 18:38:05.125 286 12473.27 123.50 54608.85 88888.00 2015-10-13 18:38:05.250 286 12473.25 123.45 54608.82 88888.00 2015-10-13 18:38:05.375 286 12473.27 123.45 54608.82 88888.00 2015-10-13 18:38:05.500 286 12473.27 123.45 54608.82 88888.00 2015-10-13 18:38:05.625 286 12473.35 123.45 54608.80 88888.00 2015-10-13 18:38:05.750 286 12473.40 123.47 54608.80 88888.00 2015-10-13 18:38:05.875 286 12473.42 123.53 54608.82 88888.00 2015-10-13 18:38:06.000 286 12473.50 123.53 54608.80 88888.00 2015-10-13 18:38:06.125 286 12473.55 123.50 54608.80 88888.00 2015-10-13 18:38:06.250 286 12473.58 123.45 54608.80 88888.00 2015-10-13 18:38:06.375 286 12473.62 123.45 54608.78 88888.00 2015-10-13 18:38:06.500 286 12473.60 123.50 54608.80 88888.00 2015-10-13 18:38:06.625 286 12473.60 123.50 54608.78 88888.00 2015-10-13 18:38:06.750 286 12473.58 123.47 54608.75 88888.00 2015-10-13 18:38:06.875 286 12473.65 123.47 54608.72 88888.00 2015-10-13 18:38:07.000 286 12473.70 123.50 54608.70 88888.00 2015-10-13 18:38:07.125 286 12473.75 123.47 54608.70 88888.00 2015-10-13 18:38:07.250 286 12473.77 123.47 54608.72 88888.00 2015-10-13 18:38:07.375 286 12473.83 123.50 54608.72 88888.00 2015-10-13 18:38:07.500 286 12473.85 123.55 54608.72 88888.00 2015-10-13 18:38:07.625 286 12473.88 123.53 54608.70 88888.00 2015-10-13 18:38:07.750 286 12473.85 123.55 54608.70 88888.00 2015-10-13 18:38:07.875 286 12473.90 123.58 54608.68 88888.00 2015-10-13 18:38:08.000 286 12473.98 123.58 54608.68 88888.00 2015-10-13 18:38:08.125 286 12473.98 123.58 54608.65 88888.00 2015-10-13 18:38:08.250 286 12474.00 123.58 54608.65 88888.00 2015-10-13 18:38:08.375 286 12474.02 123.55 54608.62 88888.00 2015-10-13 18:38:08.500 286 12474.05 123.55 54608.60 88888.00 2015-10-13 18:38:08.625 286 12474.05 123.53 54608.60 88888.00 2015-10-13 18:38:08.750 286 12474.12 123.55 54608.57 88888.00 2015-10-13 18:38:08.875 286 12474.17 123.58 54608.60 88888.00 2015-10-13 18:38:09.000 286 12474.12 123.60 54608.60 88888.00 2015-10-13 18:38:09.125 286 12474.15 123.58 54608.57 88888.00 2015-10-13 18:38:09.250 286 12474.10 123.53 54608.53 88888.00 2015-10-13 18:38:09.375 286 12474.12 123.55 54608.50 88888.00 2015-10-13 18:38:09.500 286 12474.12 123.60 54608.53 88888.00 2015-10-13 18:38:09.625 286 12474.17 123.62 54608.53 88888.00 2015-10-13 18:38:09.750 286 12474.17 123.60 54608.53 88888.00 2015-10-13 18:38:09.875 286 12474.23 123.58 54608.53 88888.00 2015-10-13 18:38:10.000 286 12474.33 123.58 54608.50 88888.00 2015-10-13 18:38:10.125 286 12474.35 123.60 54608.50 88888.00 2015-10-13 18:38:10.250 286 12474.30 123.60 54608.45 88888.00 2015-10-13 18:38:10.375 286 12474.30 123.62 54608.45 88888.00 2015-10-13 18:38:10.500 286 12474.33 123.62 54608.47 88888.00 2015-10-13 18:38:10.625 286 12474.35 123.62 54608.50 88888.00 2015-10-13 18:38:10.750 286 12474.35 123.60 54608.45 88888.00 2015-10-13 18:38:10.875 286 12474.35 123.62 54608.43 88888.00 2015-10-13 18:38:11.000 286 12474.42 123.65 54608.45 88888.00 2015-10-13 18:38:11.125 286 12474.42 123.65 54608.45 88888.00 2015-10-13 18:38:11.250 286 12474.38 123.62 54608.43 88888.00 2015-10-13 18:38:11.375 286 12474.38 123.62 54608.40 88888.00 2015-10-13 18:38:11.500 286 12474.35 123.62 54608.45 88888.00 2015-10-13 18:38:11.625 286 12474.40 123.65 54608.43 88888.00 2015-10-13 18:38:11.750 286 12474.42 123.65 54608.43 88888.00 2015-10-13 18:38:11.875 286 12474.38 123.65 54608.43 88888.00 2015-10-13 18:38:12.000 286 12474.35 123.65 54608.40 88888.00 2015-10-13 18:38:12.125 286 12474.33 123.65 54608.43 88888.00 2015-10-13 18:38:12.250 286 12474.33 123.62 54608.43 88888.00 2015-10-13 18:38:12.375 286 12474.38 123.65 54608.40 88888.00 2015-10-13 18:38:12.500 286 12474.38 123.67 54608.40 88888.00 2015-10-13 18:38:12.625 286 12474.35 123.67 54608.38 88888.00 2015-10-13 18:38:12.750 286 12474.35 123.67 54608.40 88888.00 2015-10-13 18:38:12.875 286 12474.27 123.70 54608.43 88888.00 2015-10-13 18:38:13.000 286 12474.27 123.72 54608.43 88888.00 2015-10-13 18:38:13.125 286 12474.30 123.75 54608.40 88888.00 2015-10-13 18:38:13.250 286 12474.23 123.67 54608.40 88888.00 2015-10-13 18:38:13.375 286 12474.17 123.70 54608.40 88888.00 2015-10-13 18:38:13.500 286 12474.23 123.67 54608.38 88888.00 2015-10-13 18:38:13.625 286 12474.15 123.67 54608.40 88888.00 2015-10-13 18:38:13.750 286 12474.12 123.72 54608.40 88888.00 2015-10-13 18:38:13.875 286 12474.15 123.72 54608.40 88888.00 2015-10-13 18:38:14.000 286 12474.12 123.67 54608.38 88888.00 2015-10-13 18:38:14.125 286 12474.10 123.70 54608.40 88888.00 2015-10-13 18:38:14.250 286 12474.12 123.75 54608.40 88888.00 2015-10-13 18:38:14.375 286 12474.15 123.75 54608.40 88888.00 2015-10-13 18:38:14.500 286 12474.12 123.75 54608.43 88888.00 2015-10-13 18:38:14.625 286 12474.08 123.75 54608.43 88888.00 2015-10-13 18:38:14.750 286 12474.10 123.70 54608.43 88888.00 2015-10-13 18:38:14.875 286 12474.15 123.70 54608.43 88888.00 2015-10-13 18:38:15.000 286 12474.08 123.72 54608.43 88888.00 2015-10-13 18:38:15.125 286 12473.98 123.72 54608.40 88888.00 2015-10-13 18:38:15.250 286 12473.92 123.72 54608.45 88888.00 2015-10-13 18:38:15.375 286 12473.90 123.75 54608.43 88888.00 2015-10-13 18:38:15.500 286 12473.92 123.75 54608.43 88888.00 2015-10-13 18:38:15.625 286 12473.90 123.78 54608.43 88888.00 2015-10-13 18:38:15.750 286 12473.85 123.80 54608.43 88888.00 2015-10-13 18:38:15.875 286 12473.80 123.83 54608.45 88888.00 2015-10-13 18:38:16.000 286 12473.75 123.78 54608.43 88888.00 2015-10-13 18:38:16.125 286 12473.75 123.80 54608.43 88888.00 2015-10-13 18:38:16.250 286 12473.70 123.70 54608.45 88888.00 2015-10-13 18:38:16.375 286 12473.67 123.70 54608.45 88888.00 2015-10-13 18:38:16.500 286 12473.62 123.67 54608.45 88888.00 2015-10-13 18:38:16.625 286 12473.60 123.67 54608.45 88888.00 2015-10-13 18:38:16.750 286 12473.55 123.67 54608.45 88888.00 2015-10-13 18:38:16.875 286 12473.50 123.65 54608.45 88888.00 2015-10-13 18:38:17.000 286 12473.48 123.70 54608.43 88888.00 2015-10-13 18:38:17.125 286 12473.42 123.70 54608.45 88888.00 2015-10-13 18:38:17.250 286 12473.33 123.67 54608.47 88888.00 2015-10-13 18:38:17.375 286 12473.33 123.67 54608.47 88888.00 2015-10-13 18:38:17.500 286 12473.30 123.67 54608.47 88888.00 2015-10-13 18:38:17.625 286 12473.27 123.65 54608.47 88888.00 2015-10-13 18:38:17.750 286 12473.25 123.62 54608.50 88888.00 2015-10-13 18:38:17.875 286 12473.20 123.60 54608.53 88888.00 2015-10-13 18:38:18.000 286 12473.15 123.60 54608.53 88888.00 2015-10-13 18:38:18.125 286 12473.08 123.58 54608.50 88888.00 2015-10-13 18:38:18.250 286 12472.95 123.58 54608.53 88888.00 2015-10-13 18:38:18.375 286 12472.90 123.60 54608.55 88888.00 2015-10-13 18:38:18.500 286 12472.90 123.55 54608.55 88888.00 2015-10-13 18:38:18.625 286 12472.90 123.55 54608.53 88888.00 2015-10-13 18:38:18.750 286 12472.83 123.55 54608.53 88888.00 2015-10-13 18:38:18.875 286 12472.83 123.53 54608.53 88888.00 2015-10-13 18:38:19.000 286 12472.77 123.53 54608.53 88888.00 2015-10-13 18:38:19.125 286 12472.70 123.55 54608.53 88888.00 2015-10-13 18:38:19.250 286 12472.58 123.53 54608.55 88888.00 2015-10-13 18:38:19.375 286 12472.60 123.55 54608.55 88888.00 2015-10-13 18:38:19.500 286 12472.58 123.53 54608.55 88888.00 2015-10-13 18:38:19.625 286 12472.52 123.55 54608.60 88888.00 2015-10-13 18:38:19.750 286 12472.50 123.55 54608.62 88888.00 2015-10-13 18:38:19.875 286 12472.40 123.50 54608.57 88888.00 2015-10-13 18:38:20.000 286 12472.30 123.53 54608.57 88888.00 2015-10-13 18:38:20.125 286 12472.30 123.50 54608.62 88888.00 2015-10-13 18:38:20.250 286 12472.27 123.47 54608.62 88888.00 2015-10-13 18:38:20.375 286 12472.23 123.47 54608.62 88888.00 2015-10-13 18:38:20.500 286 12472.17 123.50 54608.62 88888.00 2015-10-13 18:38:20.625 286 12472.12 123.50 54608.62 88888.00 2015-10-13 18:38:20.750 286 12472.17 123.47 54608.62 88888.00 2015-10-13 18:38:20.875 286 12472.15 123.47 54608.65 88888.00 2015-10-13 18:38:21.000 286 12472.12 123.45 54608.62 88888.00 2015-10-13 18:38:21.125 286 12472.15 123.47 54608.68 88888.00 2015-10-13 18:38:21.250 286 12472.12 123.40 54608.70 88888.00 2015-10-13 18:38:21.375 286 12472.08 123.40 54608.70 88888.00 2015-10-13 18:38:21.500 286 12472.02 123.40 54608.68 88888.00 2015-10-13 18:38:21.625 286 12471.95 123.42 54608.70 88888.00 2015-10-13 18:38:21.750 286 12471.88 123.40 54608.65 88888.00 2015-10-13 18:38:21.875 286 12471.83 123.42 54608.70 88888.00 2015-10-13 18:38:22.000 286 12471.73 123.42 54608.70 88888.00 2015-10-13 18:38:22.125 286 12471.65 123.42 54608.70 88888.00 2015-10-13 18:38:22.250 286 12471.62 123.38 54608.75 88888.00 2015-10-13 18:38:22.375 286 12471.62 123.38 54608.72 88888.00 2015-10-13 18:38:22.500 286 12471.58 123.38 54608.75 88888.00 2015-10-13 18:38:22.625 286 12471.50 123.35 54608.75 88888.00 2015-10-13 18:38:22.750 286 12471.45 123.35 54608.80 88888.00 2015-10-13 18:38:22.875 286 12471.48 123.35 54608.78 88888.00 2015-10-13 18:38:23.000 286 12471.48 123.35 54608.80 88888.00 2015-10-13 18:38:23.125 286 12471.33 123.35 54608.80 88888.00 2015-10-13 18:38:23.250 286 12471.25 123.33 54608.78 88888.00 2015-10-13 18:38:23.375 286 12471.27 123.30 54608.80 88888.00 2015-10-13 18:38:23.500 286 12471.25 123.30 54608.80 88888.00 2015-10-13 18:38:23.625 286 12471.20 123.33 54608.80 88888.00 2015-10-13 18:38:23.750 286 12471.15 123.33 54608.80 88888.00 2015-10-13 18:38:23.875 286 12471.10 123.30 54608.82 88888.00 2015-10-13 18:38:24.000 286 12471.00 123.30 54608.82 88888.00 2015-10-13 18:38:24.125 286 12470.98 123.28 54608.85 88888.00 2015-10-13 18:38:24.250 286 12470.92 123.30 54608.85 88888.00 2015-10-13 18:38:24.375 286 12470.85 123.30 54608.85 88888.00 2015-10-13 18:38:24.500 286 12470.85 123.28 54608.85 88888.00 2015-10-13 18:38:24.625 286 12470.90 123.28 54608.85 88888.00 2015-10-13 18:38:24.750 286 12470.88 123.28 54608.88 88888.00 2015-10-13 18:38:24.875 286 12470.83 123.28 54608.88 88888.00 2015-10-13 18:38:25.000 286 12470.77 123.25 54608.88 88888.00 2015-10-13 18:38:25.125 286 12470.77 123.25 54608.90 88888.00 2015-10-13 18:38:25.250 286 12470.73 123.22 54608.93 88888.00 2015-10-13 18:38:25.375 286 12470.77 123.25 54608.95 88888.00 2015-10-13 18:38:25.500 286 12470.75 123.25 54608.93 88888.00 2015-10-13 18:38:25.625 286 12470.67 123.28 54608.93 88888.00 2015-10-13 18:38:25.750 286 12470.55 123.28 54608.95 88888.00 2015-10-13 18:38:25.875 286 12470.48 123.25 54608.95 88888.00 2015-10-13 18:38:26.000 286 12470.50 123.22 54608.95 88888.00 2015-10-13 18:38:26.125 286 12470.55 123.22 54608.93 88888.00 2015-10-13 18:38:26.250 286 12470.52 123.22 54609.00 88888.00 2015-10-13 18:38:26.375 286 12470.42 123.25 54609.03 88888.00 2015-10-13 18:38:26.500 286 12470.35 123.25 54609.03 88888.00 2015-10-13 18:38:26.625 286 12470.35 123.25 54609.00 88888.00 2015-10-13 18:38:26.750 286 12470.30 123.22 54609.03 88888.00 2015-10-13 18:38:26.875 286 12470.30 123.28 54609.03 88888.00 2015-10-13 18:38:27.000 286 12470.25 123.25 54609.05 88888.00 2015-10-13 18:38:27.125 286 12470.17 123.22 54609.07 88888.00 2015-10-13 18:38:27.250 286 12470.15 123.22 54609.12 88888.00 2015-10-13 18:38:27.375 286 12470.17 123.22 54609.12 88888.00 2015-10-13 18:38:27.500 286 12470.12 123.22 54609.10 88888.00 2015-10-13 18:38:27.625 286 12470.08 123.22 54609.12 88888.00 2015-10-13 18:38:27.750 286 12470.00 123.25 54609.10 88888.00 2015-10-13 18:38:27.875 286 12469.92 123.22 54609.12 88888.00 2015-10-13 18:38:28.000 286 12469.92 123.17 54609.12 88888.00 2015-10-13 18:38:28.125 286 12469.90 123.22 54609.12 88888.00 2015-10-13 18:38:28.250 286 12469.83 123.28 54609.20 88888.00 2015-10-13 18:38:28.375 286 12469.83 123.25 54609.20 88888.00 2015-10-13 18:38:28.500 286 12469.80 123.28 54609.20 88888.00 2015-10-13 18:38:28.625 286 12469.80 123.30 54609.20 88888.00 2015-10-13 18:38:28.750 286 12469.80 123.25 54609.25 88888.00 2015-10-13 18:38:28.875 286 12469.73 123.25 54609.25 88888.00 2015-10-13 18:38:29.000 286 12469.65 123.25 54609.22 88888.00 2015-10-13 18:38:29.125 286 12469.62 123.25 54609.22 88888.00 2015-10-13 18:38:29.250 286 12469.55 123.25 54609.25 88888.00 2015-10-13 18:38:29.375 286 12469.60 123.25 54609.25 88888.00 2015-10-13 18:38:29.500 286 12469.55 123.28 54609.28 88888.00 2015-10-13 18:38:29.625 286 12469.48 123.25 54609.28 88888.00 2015-10-13 18:38:29.750 286 12469.38 123.25 54609.28 88888.00 2015-10-13 18:38:29.875 286 12469.38 123.25 54609.28 88888.00 2015-10-13 18:38:30.000 286 12469.40 123.28 54609.28 88888.00 2015-10-13 18:38:30.125 286 12469.33 123.28 54609.32 88888.00 2015-10-13 18:38:30.250 286 12469.25 123.30 54609.32 88888.00 2015-10-13 18:38:30.375 286 12469.15 123.30 54609.35 88888.00 2015-10-13 18:38:30.500 286 12469.08 123.28 54609.35 88888.00 2015-10-13 18:38:30.625 286 12469.10 123.30 54609.35 88888.00 2015-10-13 18:38:30.750 286 12469.02 123.33 54609.35 88888.00 2015-10-13 18:38:30.875 286 12468.92 123.33 54609.38 88888.00 2015-10-13 18:38:31.000 286 12468.95 123.33 54609.38 88888.00 2015-10-13 18:38:31.125 286 12469.00 123.33 54609.40 88888.00 2015-10-13 18:38:31.250 286 12468.92 123.33 54609.38 88888.00 2015-10-13 18:38:31.375 286 12468.88 123.33 54609.38 88888.00 2015-10-13 18:38:31.500 286 12468.83 123.33 54609.40 88888.00 2015-10-13 18:38:31.625 286 12468.70 123.35 54609.43 88888.00 2015-10-13 18:38:31.750 286 12468.62 123.35 54609.47 88888.00 2015-10-13 18:38:31.875 286 12468.62 123.35 54609.45 88888.00 2015-10-13 18:38:32.000 286 12468.65 123.38 54609.45 88888.00 2015-10-13 18:38:32.125 286 12468.65 123.38 54609.47 88888.00 2015-10-13 18:38:32.250 286 12468.60 123.38 54609.50 88888.00 2015-10-13 18:38:32.375 286 12468.52 123.40 54609.50 88888.00 2015-10-13 18:38:32.500 286 12468.40 123.40 54609.50 88888.00 2015-10-13 18:38:32.625 286 12468.35 123.38 54609.50 88888.00 2015-10-13 18:38:32.750 286 12468.38 123.35 54609.47 88888.00 2015-10-13 18:38:32.875 286 12468.35 123.40 54609.47 88888.00 2015-10-13 18:38:33.000 286 12468.35 123.40 54609.53 88888.00 2015-10-13 18:38:33.125 286 12468.35 123.38 54609.53 88888.00 2015-10-13 18:38:33.250 286 12468.27 123.40 54609.53 88888.00 2015-10-13 18:38:33.375 286 12468.20 123.42 54609.53 88888.00 2015-10-13 18:38:33.500 286 12468.12 123.40 54609.53 88888.00 2015-10-13 18:38:33.625 286 12468.10 123.42 54609.57 88888.00 2015-10-13 18:38:33.750 286 12468.00 123.45 54609.60 88888.00 2015-10-13 18:38:33.875 286 12467.95 123.45 54609.60 88888.00 2015-10-13 18:38:34.000 286 12467.95 123.47 54609.60 88888.00 2015-10-13 18:38:34.125 286 12467.98 123.47 54609.60 88888.00 2015-10-13 18:38:34.250 286 12467.98 123.42 54609.57 88888.00 2015-10-13 18:38:34.375 286 12467.92 123.40 54609.55 88888.00 2015-10-13 18:38:34.500 286 12467.88 123.42 54609.60 88888.00 2015-10-13 18:38:34.625 286 12467.88 123.50 54609.62 88888.00 2015-10-13 18:38:34.750 286 12467.88 123.53 54609.62 88888.00 2015-10-13 18:38:34.875 286 12467.83 123.47 54609.62 88888.00 2015-10-13 18:38:35.000 286 12467.75 123.45 54609.62 88888.00 2015-10-13 18:38:35.125 286 12467.67 123.47 54609.65 88888.00 2015-10-13 18:38:35.250 286 12467.58 123.42 54609.68 88888.00 2015-10-13 18:38:35.375 286 12467.60 123.42 54609.65 88888.00 2015-10-13 18:38:35.500 286 12467.55 123.45 54609.65 88888.00 2015-10-13 18:38:35.625 286 12467.52 123.40 54609.65 88888.00 2015-10-13 18:38:35.750 286 12467.50 123.40 54609.65 88888.00 2015-10-13 18:38:35.875 286 12467.52 123.38 54609.68 88888.00 2015-10-13 18:38:36.000 286 12467.55 123.38 54609.68 88888.00 2015-10-13 18:38:36.125 286 12467.45 123.38 54609.68 88888.00 2015-10-13 18:38:36.250 286 12467.35 123.40 54609.70 88888.00 2015-10-13 18:38:36.375 286 12467.42 123.40 54609.70 88888.00 2015-10-13 18:38:36.500 286 12467.42 123.40 54609.70 88888.00 2015-10-13 18:38:36.625 286 12467.40 123.35 54609.72 88888.00 2015-10-13 18:38:36.750 286 12467.30 123.33 54609.72 88888.00 2015-10-13 18:38:36.875 286 12467.33 123.33 54609.72 88888.00 2015-10-13 18:38:37.000 286 12467.30 123.35 54609.72 88888.00 2015-10-13 18:38:37.125 286 12467.25 123.30 54609.72 88888.00 2015-10-13 18:38:37.250 286 12467.20 123.28 54609.72 88888.00 2015-10-13 18:38:37.375 286 12467.20 123.28 54609.72 88888.00 2015-10-13 18:38:37.500 286 12467.15 123.28 54609.75 88888.00 2015-10-13 18:38:37.625 286 12467.12 123.28 54609.72 88888.00 2015-10-13 18:38:37.750 286 12467.10 123.25 54609.72 88888.00 2015-10-13 18:38:37.875 286 12467.08 123.22 54609.75 88888.00 2015-10-13 18:38:38.000 286 12467.10 123.20 54609.78 88888.00 2015-10-13 18:38:38.125 286 12467.10 123.20 54609.78 88888.00 2015-10-13 18:38:38.250 286 12467.15 123.22 54609.78 88888.00 2015-10-13 18:38:38.375 286 12467.17 123.20 54609.78 88888.00 2015-10-13 18:38:38.500 286 12467.10 123.17 54609.78 88888.00 2015-10-13 18:38:38.625 286 12467.02 123.20 54609.80 88888.00 2015-10-13 18:38:38.750 286 12467.00 123.20 54609.80 88888.00 2015-10-13 18:38:38.875 286 12466.98 123.12 54609.78 88888.00 2015-10-13 18:38:39.000 286 12466.98 123.12 54609.78 88888.00 2015-10-13 18:38:39.125 286 12466.95 123.10 54609.80 88888.00 2015-10-13 18:38:39.250 286 12466.92 123.08 54609.80 88888.00 2015-10-13 18:38:39.375 286 12466.95 123.08 54609.80 88888.00 2015-10-13 18:38:39.500 286 12467.00 123.05 54609.80 88888.00 2015-10-13 18:38:39.625 286 12467.02 123.03 54609.80 88888.00 2015-10-13 18:38:39.750 286 12466.98 123.00 54609.82 88888.00 2015-10-13 18:38:39.875 286 12467.00 123.00 54609.82 88888.00 2015-10-13 18:38:40.000 286 12467.02 122.97 54609.80 88888.00 2015-10-13 18:38:40.125 286 12467.00 122.97 54609.82 88888.00 2015-10-13 18:38:40.250 286 12466.98 122.92 54609.82 88888.00 2015-10-13 18:38:40.375 286 12466.98 122.92 54609.80 88888.00 2015-10-13 18:38:40.500 286 12466.88 122.90 54609.82 88888.00 2015-10-13 18:38:40.625 286 12466.83 122.88 54609.82 88888.00 2015-10-13 18:38:40.750 286 12466.80 122.88 54609.80 88888.00 2015-10-13 18:38:40.875 286 12466.83 122.90 54609.80 88888.00 2015-10-13 18:38:41.000 286 12466.88 122.83 54609.78 88888.00 2015-10-13 18:38:41.125 286 12466.90 122.80 54609.80 88888.00 2015-10-13 18:38:41.250 286 12466.88 122.75 54609.82 88888.00 2015-10-13 18:38:41.375 286 12466.90 122.78 54609.80 88888.00 2015-10-13 18:38:41.500 286 12466.90 122.72 54609.80 88888.00 2015-10-13 18:38:41.625 286 12466.88 122.67 54609.78 88888.00 2015-10-13 18:38:41.750 286 12466.92 122.65 54609.80 88888.00 2015-10-13 18:38:41.875 286 12466.98 122.62 54609.82 88888.00 2015-10-13 18:38:42.000 286 12466.98 122.60 54609.80 88888.00 2015-10-13 18:38:42.125 286 12466.90 122.58 54609.80 88888.00 2015-10-13 18:38:42.250 286 12466.88 122.53 54609.85 88888.00 2015-10-13 18:38:42.375 286 12466.88 122.53 54609.85 88888.00 2015-10-13 18:38:42.500 286 12466.90 122.53 54609.82 88888.00 2015-10-13 18:38:42.625 286 12466.88 122.50 54609.80 88888.00 2015-10-13 18:38:42.750 286 12466.90 122.47 54609.80 88888.00 2015-10-13 18:38:42.875 286 12466.95 122.45 54609.80 88888.00 2015-10-13 18:38:43.000 286 12466.92 122.40 54609.78 88888.00 2015-10-13 18:38:43.125 286 12466.98 122.38 54609.80 88888.00 2015-10-13 18:38:43.250 286 12466.98 122.35 54609.78 88888.00 2015-10-13 18:38:43.375 286 12466.95 122.33 54609.80 88888.00 2015-10-13 18:38:43.500 286 12466.98 122.33 54609.80 88888.00 2015-10-13 18:38:43.625 286 12466.98 122.28 54609.80 88888.00 2015-10-13 18:38:43.750 286 12466.95 122.22 54609.78 88888.00 2015-10-13 18:38:43.875 286 12466.95 122.22 54609.78 88888.00 2015-10-13 18:38:44.000 286 12467.00 122.22 54609.78 88888.00 2015-10-13 18:38:44.125 286 12467.00 122.15 54609.78 88888.00 2015-10-13 18:38:44.250 286 12466.92 122.10 54609.82 88888.00 2015-10-13 18:38:44.375 286 12466.95 122.10 54609.80 88888.00 2015-10-13 18:38:44.500 286 12466.95 122.10 54609.82 88888.00 2015-10-13 18:38:44.625 286 12466.95 122.08 54609.80 88888.00 2015-10-13 18:38:44.750 286 12466.92 122.05 54609.80 88888.00 2015-10-13 18:38:44.875 286 12466.98 122.00 54609.80 88888.00 2015-10-13 18:38:45.000 286 12467.02 121.97 54609.78 88888.00 2015-10-13 18:38:45.125 286 12467.08 121.92 54609.75 88888.00 2015-10-13 18:38:45.250 286 12467.02 121.88 54609.78 88888.00 2015-10-13 18:38:45.375 286 12467.08 121.88 54609.78 88888.00 2015-10-13 18:38:45.500 286 12467.08 121.88 54609.75 88888.00 2015-10-13 18:38:45.625 286 12467.10 121.85 54609.75 88888.00 2015-10-13 18:38:45.750 286 12467.10 121.80 54609.75 88888.00 2015-10-13 18:38:45.875 286 12467.08 121.75 54609.75 88888.00 2015-10-13 18:38:46.000 286 12467.05 121.67 54609.70 88888.00 2015-10-13 18:38:46.125 286 12467.05 121.65 54609.70 88888.00 2015-10-13 18:38:46.250 286 12467.08 121.65 54609.72 88888.00 2015-10-13 18:38:46.375 286 12467.15 121.65 54609.70 88888.00 2015-10-13 18:38:46.500 286 12467.12 121.60 54609.70 88888.00 2015-10-13 18:38:46.625 286 12467.12 121.58 54609.70 88888.00 2015-10-13 18:38:46.750 286 12467.12 121.53 54609.72 88888.00 2015-10-13 18:38:46.875 286 12467.17 121.50 54609.72 88888.00 2015-10-13 18:38:47.000 286 12467.20 121.47 54609.70 88888.00 2015-10-13 18:38:47.125 286 12467.23 121.45 54609.68 88888.00 2015-10-13 18:38:47.250 286 12467.25 121.40 54609.70 88888.00 2015-10-13 18:38:47.375 286 12467.25 121.38 54609.68 88888.00 2015-10-13 18:38:47.500 286 12467.30 121.30 54609.65 88888.00 2015-10-13 18:38:47.625 286 12467.33 121.33 54609.68 88888.00 2015-10-13 18:38:47.750 286 12467.35 121.35 54609.65 88888.00 2015-10-13 18:38:47.875 286 12467.35 121.35 54609.65 88888.00 2015-10-13 18:38:48.000 286 12467.40 121.30 54609.62 88888.00 2015-10-13 18:38:48.125 286 12467.40 121.28 54609.68 88888.00 2015-10-13 18:38:48.250 286 12467.40 121.25 54609.65 88888.00 2015-10-13 18:38:48.375 286 12467.40 121.17 54609.62 88888.00 2015-10-13 18:38:48.500 286 12467.35 121.20 54609.62 88888.00 2015-10-13 18:38:48.625 286 12467.35 121.17 54609.62 88888.00 2015-10-13 18:38:48.750 286 12467.40 121.15 54609.62 88888.00 2015-10-13 18:38:48.875 286 12467.50 121.17 54609.62 88888.00 2015-10-13 18:38:49.000 286 12467.52 121.15 54609.62 88888.00 2015-10-13 18:38:49.125 286 12467.50 121.12 54609.60 88888.00 2015-10-13 18:38:49.250 286 12467.45 121.10 54609.60 88888.00 2015-10-13 18:38:49.375 286 12467.50 121.08 54609.60 88888.00 2015-10-13 18:38:49.500 286 12467.52 121.03 54609.57 88888.00 2015-10-13 18:38:49.625 286 12467.52 121.00 54609.57 88888.00 2015-10-13 18:38:49.750 286 12467.58 121.00 54609.57 88888.00 2015-10-13 18:38:49.875 286 12467.62 120.95 54609.57 88888.00 2015-10-13 18:38:50.000 286 12467.70 120.92 54609.55 88888.00 2015-10-13 18:38:50.125 286 12467.73 120.90 54609.53 88888.00 2015-10-13 18:38:50.250 286 12467.75 120.88 54609.53 88888.00 2015-10-13 18:38:50.375 286 12467.80 120.88 54609.53 88888.00 2015-10-13 18:38:50.500 286 12467.80 120.85 54609.53 88888.00 2015-10-13 18:38:50.625 286 12467.77 120.83 54609.50 88888.00 2015-10-13 18:38:50.750 286 12467.75 120.85 54609.47 88888.00 2015-10-13 18:38:50.875 286 12467.75 120.83 54609.47 88888.00 2015-10-13 18:38:51.000 286 12467.77 120.80 54609.45 88888.00 2015-10-13 18:38:51.125 286 12467.88 120.80 54609.45 88888.00 2015-10-13 18:38:51.250 286 12467.85 120.70 54609.40 88888.00 2015-10-13 18:38:51.375 286 12467.92 120.72 54609.40 88888.00 2015-10-13 18:38:51.500 286 12467.95 120.72 54609.40 88888.00 2015-10-13 18:38:51.625 286 12467.95 120.70 54609.40 88888.00 2015-10-13 18:38:51.750 286 12467.90 120.65 54609.35 88888.00 2015-10-13 18:38:51.875 286 12467.90 120.65 54609.35 88888.00 2015-10-13 18:38:52.000 286 12468.02 120.65 54609.32 88888.00 2015-10-13 18:38:52.125 286 12468.10 120.62 54609.35 88888.00 2015-10-13 18:38:52.250 286 12468.08 120.62 54609.32 88888.00 2015-10-13 18:38:52.375 286 12468.10 120.62 54609.30 88888.00 2015-10-13 18:38:52.500 286 12468.12 120.58 54609.28 88888.00 2015-10-13 18:38:52.625 286 12468.17 120.55 54609.25 88888.00 2015-10-13 18:38:52.750 286 12468.23 120.53 54609.22 88888.00 2015-10-13 18:38:52.875 286 12468.33 120.53 54609.20 88888.00 2015-10-13 18:38:53.000 286 12468.35 120.50 54609.22 88888.00 2015-10-13 18:38:53.125 286 12468.38 120.50 54609.22 88888.00 2015-10-13 18:38:53.250 286 12468.40 120.47 54609.20 88888.00 2015-10-13 18:38:53.375 286 12468.38 120.45 54609.18 88888.00 2015-10-13 18:38:53.500 286 12468.42 120.47 54609.18 88888.00 2015-10-13 18:38:53.625 286 12468.48 120.47 54609.18 88888.00 2015-10-13 18:38:53.750 286 12468.52 120.42 54609.18 88888.00 2015-10-13 18:38:53.875 286 12468.55 120.40 54609.15 88888.00 2015-10-13 18:38:54.000 286 12468.55 120.40 54609.12 88888.00 2015-10-13 18:38:54.125 286 12468.60 120.40 54609.07 88888.00 2015-10-13 18:38:54.250 286 12468.60 120.40 54609.05 88888.00 2015-10-13 18:38:54.375 286 12468.62 120.42 54609.07 88888.00 2015-10-13 18:38:54.500 286 12468.67 120.40 54609.05 88888.00 2015-10-13 18:38:54.625 286 12468.77 120.38 54609.03 88888.00 2015-10-13 18:38:54.750 286 12468.88 120.40 54609.03 88888.00 2015-10-13 18:38:54.875 286 12468.88 120.35 54609.00 88888.00 2015-10-13 18:38:55.000 286 12468.90 120.35 54608.95 88888.00 2015-10-13 18:38:55.125 286 12468.95 120.38 54608.97 88888.00 2015-10-13 18:38:55.250 286 12468.92 120.35 54608.97 88888.00 2015-10-13 18:38:55.375 286 12469.00 120.30 54608.95 88888.00 2015-10-13 18:38:55.500 286 12469.10 120.30 54608.95 88888.00 2015-10-13 18:38:55.625 286 12469.10 120.28 54608.93 88888.00 2015-10-13 18:38:55.750 286 12469.10 120.28 54608.93 88888.00 2015-10-13 18:38:55.875 286 12469.10 120.28 54608.93 88888.00 2015-10-13 18:38:56.000 286 12469.15 120.25 54608.90 88888.00 2015-10-13 18:38:56.125 286 12469.23 120.25 54608.90 88888.00 2015-10-13 18:38:56.250 286 12469.23 120.20 54608.88 88888.00 2015-10-13 18:38:56.375 286 12469.27 120.20 54608.85 88888.00 2015-10-13 18:38:56.500 286 12469.27 120.22 54608.82 88888.00 2015-10-13 18:38:56.625 286 12469.27 120.20 54608.82 88888.00 2015-10-13 18:38:56.750 286 12469.35 120.17 54608.80 88888.00 2015-10-13 18:38:56.875 286 12469.40 120.17 54608.80 88888.00 2015-10-13 18:38:57.000 286 12469.40 120.15 54608.75 88888.00 2015-10-13 18:38:57.125 286 12469.42 120.12 54608.75 88888.00 2015-10-13 18:38:57.250 286 12469.45 120.10 54608.75 88888.00 2015-10-13 18:38:57.375 286 12469.55 120.10 54608.75 88888.00 2015-10-13 18:38:57.500 286 12469.55 120.08 54608.75 88888.00 2015-10-13 18:38:57.625 286 12469.60 120.08 54608.72 88888.00 2015-10-13 18:38:57.750 286 12469.62 120.05 54608.70 88888.00 2015-10-13 18:38:57.875 286 12469.67 120.05 54608.72 88888.00 2015-10-13 18:38:58.000 286 12469.65 120.05 54608.70 88888.00 2015-10-13 18:38:58.125 286 12469.65 120.03 54608.70 88888.00 2015-10-13 18:38:58.250 286 12469.67 120.05 54608.70 88888.00 2015-10-13 18:38:58.375 286 12469.70 120.00 54608.65 88888.00 2015-10-13 18:38:58.500 286 12469.77 119.97 54608.65 88888.00 2015-10-13 18:38:58.625 286 12469.85 119.97 54608.62 88888.00 2015-10-13 18:38:58.750 286 12469.90 119.97 54608.60 88888.00 2015-10-13 18:38:58.875 286 12470.00 119.95 54608.60 88888.00 2015-10-13 18:38:59.000 286 12470.05 119.95 54608.60 88888.00 2015-10-13 18:38:59.125 286 12469.98 119.97 54608.60 88888.00 2015-10-13 18:38:59.250 286 12469.95 119.95 54608.60 88888.00 2015-10-13 18:38:59.375 286 12470.00 119.95 54608.60 88888.00 2015-10-13 18:38:59.500 286 12470.05 119.95 54608.57 88888.00 2015-10-13 18:38:59.625 286 12470.10 119.95 54608.55 88888.00 2015-10-13 18:38:59.750 286 12470.02 119.90 54608.53 88888.00 2015-10-13 18:38:59.875 286 12470.02 119.90 54608.53 88888.00 2015-10-13 18:39:00.000 286 12470.08 119.88 54608.53 88888.00 2015-10-13 18:39:00.125 286 12470.15 119.88 54608.53 88888.00 2015-10-13 18:39:00.250 286 12470.23 119.88 54608.50 88888.00 2015-10-13 18:39:00.375 286 12470.27 119.88 54608.50 88888.00 2015-10-13 18:39:00.500 286 12470.23 119.88 54608.47 88888.00 2015-10-13 18:39:00.625 286 12470.27 119.85 54608.50 88888.00 2015-10-13 18:39:00.750 286 12470.25 119.83 54608.47 88888.00 2015-10-13 18:39:00.875 286 12470.27 119.80 54608.45 88888.00 2015-10-13 18:39:01.000 286 12470.33 119.78 54608.43 88888.00 2015-10-13 18:39:01.125 286 12470.40 119.80 54608.43 88888.00 2015-10-13 18:39:01.250 286 12470.38 119.80 54608.45 88888.00 2015-10-13 18:39:01.375 286 12470.42 119.80 54608.43 88888.00 2015-10-13 18:39:01.500 286 12470.42 119.78 54608.43 88888.00 2015-10-13 18:39:01.625 286 12470.48 119.78 54608.40 88888.00 2015-10-13 18:39:01.750 286 12470.45 119.80 54608.38 88888.00 2015-10-13 18:39:01.875 286 12470.40 119.78 54608.40 88888.00 2015-10-13 18:39:02.000 286 12470.38 119.75 54608.40 88888.00 2015-10-13 18:39:02.125 286 12470.40 119.75 54608.40 88888.00 2015-10-13 18:39:02.250 286 12470.42 119.75 54608.38 88888.00 2015-10-13 18:39:02.375 286 12470.45 119.75 54608.38 88888.00 2015-10-13 18:39:02.500 286 12470.42 119.75 54608.38 88888.00 2015-10-13 18:39:02.625 286 12470.40 119.75 54608.38 88888.00 2015-10-13 18:39:02.750 286 12470.38 119.72 54608.35 88888.00 2015-10-13 18:39:02.875 286 12470.42 119.75 54608.35 88888.00 2015-10-13 18:39:03.000 286 12470.45 119.72 54608.32 88888.00 2015-10-13 18:39:03.125 286 12470.45 119.67 54608.35 88888.00 2015-10-13 18:39:03.250 286 12470.40 119.70 54608.35 88888.00 2015-10-13 18:39:03.375 286 12470.45 119.70 54608.35 88888.00 2015-10-13 18:39:03.500 286 12470.42 119.70 54608.32 88888.00 2015-10-13 18:39:03.625 286 12470.45 119.72 54608.32 88888.00 2015-10-13 18:39:03.750 286 12470.42 119.72 54608.32 88888.00 2015-10-13 18:39:03.875 286 12470.38 119.72 54608.35 88888.00 2015-10-13 18:39:04.000 286 12470.38 119.72 54608.35 88888.00 2015-10-13 18:39:04.125 286 12470.38 119.72 54608.32 88888.00 2015-10-13 18:39:04.250 286 12470.30 119.70 54608.32 88888.00 2015-10-13 18:39:04.375 286 12470.33 119.70 54608.32 88888.00 2015-10-13 18:39:04.500 286 12470.33 119.72 54608.30 88888.00 2015-10-13 18:39:04.625 286 12470.33 119.70 54608.30 88888.00 2015-10-13 18:39:04.750 286 12470.30 119.70 54608.32 88888.00 2015-10-13 18:39:04.875 286 12470.33 119.72 54608.32 88888.00 2015-10-13 18:39:05.000 286 12470.33 119.72 54608.32 88888.00 2015-10-13 18:39:05.125 286 12470.27 119.67 54608.32 88888.00 2015-10-13 18:39:05.250 286 12470.20 119.70 54608.32 88888.00 2015-10-13 18:39:05.375 286 12470.20 119.70 54608.32 88888.00 2015-10-13 18:39:05.500 286 12470.23 119.70 54608.32 88888.00 2015-10-13 18:39:05.625 286 12470.25 119.70 54608.32 88888.00 2015-10-13 18:39:05.750 286 12470.12 119.70 54608.35 88888.00 2015-10-13 18:39:05.875 286 12470.05 119.70 54608.32 88888.00 2015-10-13 18:39:06.000 286 12470.05 119.67 54608.32 88888.00 2015-10-13 18:39:06.125 286 12470.05 119.67 54608.35 88888.00 2015-10-13 18:39:06.250 286 12470.08 119.65 54608.32 88888.00 2015-10-13 18:39:06.375 286 12470.10 119.62 54608.30 88888.00 2015-10-13 18:39:06.500 286 12470.08 119.67 54608.32 88888.00 2015-10-13 18:39:06.625 286 12470.00 119.72 54608.35 88888.00 2015-10-13 18:39:06.750 286 12469.95 119.67 54608.32 88888.00 2015-10-13 18:39:06.875 286 12469.92 119.70 54608.32 88888.00 2015-10-13 18:39:07.000 286 12469.95 119.67 54608.32 88888.00 2015-10-13 18:39:07.125 286 12469.90 119.70 54608.32 88888.00 2015-10-13 18:39:07.250 286 12469.80 119.65 54608.32 88888.00 2015-10-13 18:39:07.375 286 12469.77 119.65 54608.32 88888.00 2015-10-13 18:39:07.500 286 12469.70 119.65 54608.32 88888.00 2015-10-13 18:39:07.625 286 12469.60 119.70 54608.35 88888.00 2015-10-13 18:39:07.750 286 12469.60 119.72 54608.38 88888.00 2015-10-13 18:39:07.875 286 12469.60 119.70 54608.38 88888.00 2015-10-13 18:39:08.000 286 12469.62 119.67 54608.35 88888.00 2015-10-13 18:39:08.125 286 12469.58 119.67 54608.38 88888.00 2015-10-13 18:39:08.250 286 12469.50 119.65 54608.40 88888.00 2015-10-13 18:39:08.375 286 12469.58 119.67 54608.40 88888.00 2015-10-13 18:39:08.500 286 12469.52 119.67 54608.40 88888.00 2015-10-13 18:39:08.625 286 12469.40 119.62 54608.40 88888.00 2015-10-13 18:39:08.750 286 12469.35 119.65 54608.43 88888.00 2015-10-13 18:39:08.875 286 12469.35 119.65 54608.43 88888.00 2015-10-13 18:39:09.000 286 12469.38 119.62 54608.43 88888.00 2015-10-13 18:39:09.125 286 12469.40 119.62 54608.45 88888.00 2015-10-13 18:39:09.250 286 12469.25 119.60 54608.43 88888.00 2015-10-13 18:39:09.375 286 12469.25 119.60 54608.43 88888.00 2015-10-13 18:39:09.500 286 12469.23 119.65 54608.43 88888.00 2015-10-13 18:39:09.625 286 12469.17 119.62 54608.47 88888.00 2015-10-13 18:39:09.750 286 12469.12 119.62 54608.45 88888.00 2015-10-13 18:39:09.875 286 12469.05 119.62 54608.47 88888.00 2015-10-13 18:39:10.000 286 12469.05 119.60 54608.45 88888.00 2015-10-13 18:39:10.125 286 12469.08 119.58 54608.45 88888.00 2015-10-13 18:39:10.250 286 12468.98 119.55 54608.47 88888.00 2015-10-13 18:39:10.375 286 12468.98 119.58 54608.50 88888.00 2015-10-13 18:39:10.500 286 12468.92 119.55 54608.50 88888.00 2015-10-13 18:39:10.625 286 12468.88 119.53 54608.50 88888.00 2015-10-13 18:39:10.750 286 12468.85 119.55 54608.50 88888.00 2015-10-13 18:39:10.875 286 12468.80 119.53 54608.50 88888.00 2015-10-13 18:39:11.000 286 12468.80 119.50 54608.50 88888.00 2015-10-13 18:39:11.125 286 12468.75 119.47 54608.50 88888.00 2015-10-13 18:39:11.250 286 12468.67 119.53 54608.53 88888.00 2015-10-13 18:39:11.375 286 12468.70 119.55 54608.55 88888.00 2015-10-13 18:39:11.500 286 12468.65 119.55 54608.55 88888.00 2015-10-13 18:39:11.625 286 12468.62 119.55 54608.53 88888.00 2015-10-13 18:39:11.750 286 12468.62 119.50 54608.53 88888.00 2015-10-13 18:39:11.875 286 12468.58 119.53 54608.55 88888.00 2015-10-13 18:39:12.000 286 12468.55 119.53 54608.55 88888.00 2015-10-13 18:39:12.125 286 12468.50 119.47 54608.55 88888.00 2015-10-13 18:39:12.250 286 12468.40 119.45 54608.57 88888.00 2015-10-13 18:39:12.375 286 12468.38 119.42 54608.57 88888.00 2015-10-13 18:39:12.500 286 12468.38 119.42 54608.57 88888.00 2015-10-13 18:39:12.625 286 12468.35 119.42 54608.57 88888.00 2015-10-13 18:39:12.750 286 12468.27 119.42 54608.57 88888.00 2015-10-13 18:39:12.875 286 12468.27 119.40 54608.60 88888.00 2015-10-13 18:39:13.000 286 12468.33 119.42 54608.60 88888.00 2015-10-13 18:39:13.125 286 12468.23 119.45 54608.60 88888.00 2015-10-13 18:39:13.250 286 12468.10 119.42 54608.65 88888.00 2015-10-13 18:39:13.375 286 12468.08 119.42 54608.62 88888.00 2015-10-13 18:39:13.500 286 12468.05 119.38 54608.62 88888.00 2015-10-13 18:39:13.625 286 12468.08 119.33 54608.65 88888.00 2015-10-13 18:39:13.750 286 12468.05 119.33 54608.65 88888.00 2015-10-13 18:39:13.875 286 12468.00 119.33 54608.65 88888.00 2015-10-13 18:39:14.000 286 12468.00 119.35 54608.65 88888.00 2015-10-13 18:39:14.125 286 12467.98 119.35 54608.68 88888.00 2015-10-13 18:39:14.250 286 12467.90 119.30 54608.70 88888.00 2015-10-13 18:39:14.375 286 12467.95 119.28 54608.70 88888.00 2015-10-13 18:39:14.500 286 12468.00 119.30 54608.68 88888.00 2015-10-13 18:39:14.625 286 12468.02 119.28 54608.68 88888.00 2015-10-13 18:39:14.750 286 12467.98 119.28 54608.68 88888.00 2015-10-13 18:39:14.875 286 12467.92 119.25 54608.68 88888.00 2015-10-13 18:39:15.000 286 12467.92 119.25 54608.68 88888.00 2015-10-13 18:39:15.125 286 12467.98 119.28 54608.70 88888.00 2015-10-13 18:39:15.250 286 12467.95 119.28 54608.70 88888.00 2015-10-13 18:39:15.375 286 12467.92 119.25 54608.70 88888.00 2015-10-13 18:39:15.500 286 12467.90 119.22 54608.70 88888.00 2015-10-13 18:39:15.625 286 12467.95 119.22 54608.72 88888.00 2015-10-13 18:39:15.750 286 12467.98 119.22 54608.75 88888.00 2015-10-13 18:39:15.875 286 12467.95 119.22 54608.75 88888.00 2015-10-13 18:39:16.000 286 12467.92 119.22 54608.72 88888.00 2015-10-13 18:39:16.125 286 12467.90 119.20 54608.72 88888.00 2015-10-13 18:39:16.250 286 12467.90 119.20 54608.75 88888.00 2015-10-13 18:39:16.375 286 12467.92 119.22 54608.72 88888.00 2015-10-13 18:39:16.500 286 12467.95 119.22 54608.72 88888.00 2015-10-13 18:39:16.625 286 12468.00 119.22 54608.75 88888.00 2015-10-13 18:39:16.750 286 12468.02 119.20 54608.78 88888.00 2015-10-13 18:39:16.875 286 12467.92 119.17 54608.72 88888.00 2015-10-13 18:39:17.000 286 12467.88 119.17 54608.72 88888.00 2015-10-13 18:39:17.125 286 12467.92 119.17 54608.75 88888.00 2015-10-13 18:39:17.250 286 12467.95 119.15 54608.78 88888.00 2015-10-13 18:39:17.375 286 12467.95 119.17 54608.78 88888.00 2015-10-13 18:39:17.500 286 12467.92 119.17 54608.78 88888.00 2015-10-13 18:39:17.625 286 12467.90 119.15 54608.78 88888.00 2015-10-13 18:39:17.750 286 12467.92 119.12 54608.78 88888.00 2015-10-13 18:39:17.875 286 12467.92 119.15 54608.75 88888.00 2015-10-13 18:39:18.000 286 12467.90 119.15 54608.75 88888.00 2015-10-13 18:39:18.125 286 12467.92 119.17 54608.75 88888.00 2015-10-13 18:39:18.250 286 12467.92 119.15 54608.78 88888.00 2015-10-13 18:39:18.375 286 12467.88 119.12 54608.78 88888.00 2015-10-13 18:39:18.500 286 12467.88 119.12 54608.80 88888.00 2015-10-13 18:39:18.625 286 12467.90 119.10 54608.78 88888.00 2015-10-13 18:39:18.750 286 12467.88 119.12 54608.78 88888.00 2015-10-13 18:39:18.875 286 12467.85 119.10 54608.78 88888.00 2015-10-13 18:39:19.000 286 12467.85 119.05 54608.78 88888.00 2015-10-13 18:39:19.125 286 12467.88 119.08 54608.78 88888.00 2015-10-13 18:39:19.250 286 12467.85 119.05 54608.78 88888.00 2015-10-13 18:39:19.375 286 12467.85 119.08 54608.78 88888.00 2015-10-13 18:39:19.500 286 12467.77 119.05 54608.78 88888.00 2015-10-13 18:39:19.625 286 12467.80 119.05 54608.78 88888.00 2015-10-13 18:39:19.750 286 12467.77 119.05 54608.78 88888.00 2015-10-13 18:39:19.875 286 12467.80 119.10 54608.80 88888.00 2015-10-13 18:39:20.000 286 12467.83 119.08 54608.80 88888.00 2015-10-13 18:39:20.125 286 12467.80 119.05 54608.78 88888.00 2015-10-13 18:39:20.250 286 12467.80 119.03 54608.80 88888.00 2015-10-13 18:39:20.375 286 12467.88 119.05 54608.78 88888.00 2015-10-13 18:39:20.500 286 12467.90 119.03 54608.78 88888.00 2015-10-13 18:39:20.625 286 12467.88 118.97 54608.80 88888.00 2015-10-13 18:39:20.750 286 12467.83 118.97 54608.82 88888.00 2015-10-13 18:39:20.875 286 12467.77 119.00 54608.82 88888.00 2015-10-13 18:39:21.000 286 12467.75 119.00 54608.80 88888.00 2015-10-13 18:39:21.125 286 12467.75 118.97 54608.85 88888.00 2015-10-13 18:39:21.250 286 12467.75 118.97 54608.82 88888.00 2015-10-13 18:39:21.375 286 12467.77 119.00 54608.85 88888.00 2015-10-13 18:39:21.500 286 12467.77 119.00 54608.88 88888.00 2015-10-13 18:39:21.625 286 12467.75 119.00 54608.85 88888.00 2015-10-13 18:39:21.750 286 12467.75 118.97 54608.82 88888.00 2015-10-13 18:39:21.875 286 12467.75 118.95 54608.82 88888.00 2015-10-13 18:39:22.000 286 12467.73 118.95 54608.80 88888.00 2015-10-13 18:39:22.125 286 12467.67 118.95 54608.82 88888.00 2015-10-13 18:39:22.250 286 12467.62 118.92 54608.85 88888.00 2015-10-13 18:39:22.375 286 12467.62 118.95 54608.85 88888.00 2015-10-13 18:39:22.500 286 12467.60 118.92 54608.85 88888.00 2015-10-13 18:39:22.625 286 12467.58 118.95 54608.85 88888.00 2015-10-13 18:39:22.750 286 12467.58 118.95 54608.85 88888.00 2015-10-13 18:39:22.875 286 12467.58 118.92 54608.88 88888.00 2015-10-13 18:39:23.000 286 12467.58 118.92 54608.88 88888.00 2015-10-13 18:39:23.125 286 12467.55 118.90 54608.88 88888.00 2015-10-13 18:39:23.250 286 12467.52 118.88 54608.88 88888.00 2015-10-13 18:39:23.375 286 12467.50 118.90 54608.85 88888.00 2015-10-13 18:39:23.500 286 12467.48 118.90 54608.85 88888.00 2015-10-13 18:39:23.625 286 12467.45 118.88 54608.88 88888.00 2015-10-13 18:39:23.750 286 12467.45 118.83 54608.85 88888.00 2015-10-13 18:39:23.875 286 12467.42 118.83 54608.85 88888.00 2015-10-13 18:39:24.000 286 12467.45 118.80 54608.85 88888.00 2015-10-13 18:39:24.125 286 12467.45 118.83 54608.90 88888.00 2015-10-13 18:39:24.250 286 12467.35 118.80 54608.90 88888.00 2015-10-13 18:39:24.375 286 12467.35 118.78 54608.90 88888.00 2015-10-13 18:39:24.500 286 12467.33 118.78 54608.90 88888.00 2015-10-13 18:39:24.625 286 12467.30 118.78 54608.93 88888.00 2015-10-13 18:39:24.750 286 12467.30 118.78 54608.90 88888.00 2015-10-13 18:39:24.875 286 12467.30 118.75 54608.88 88888.00 2015-10-13 18:39:25.000 286 12467.23 118.75 54608.88 88888.00 2015-10-13 18:39:25.125 286 12467.12 118.72 54608.90 88888.00 2015-10-13 18:39:25.250 286 12467.05 118.70 54608.90 88888.00 2015-10-13 18:39:25.375 286 12467.08 118.72 54608.93 88888.00 2015-10-13 18:39:25.500 286 12467.10 118.72 54608.95 88888.00 2015-10-13 18:39:25.625 286 12467.05 118.70 54608.95 88888.00 2015-10-13 18:39:25.750 286 12467.02 118.70 54608.95 88888.00 2015-10-13 18:39:25.875 286 12466.98 118.72 54608.97 88888.00 2015-10-13 18:39:26.000 286 12466.92 118.70 54608.97 88888.00 2015-10-13 18:39:26.125 286 12466.90 118.67 54609.00 88888.00 2015-10-13 18:39:26.250 286 12466.92 118.65 54608.97 88888.00 2015-10-13 18:39:26.375 286 12466.95 118.62 54608.95 88888.00 2015-10-13 18:39:26.500 286 12466.85 118.58 54608.97 88888.00 2015-10-13 18:39:26.625 286 12466.83 118.60 54608.95 88888.00 2015-10-13 18:39:26.750 286 12466.83 118.60 54608.97 88888.00 2015-10-13 18:39:26.875 286 12466.77 118.58 54608.97 88888.00 2015-10-13 18:39:27.000 286 12466.73 118.55 54608.97 88888.00 2015-10-13 18:39:27.125 286 12466.70 118.55 54609.00 88888.00 2015-10-13 18:39:27.250 286 12466.62 118.53 54609.03 88888.00 2015-10-13 18:39:27.375 286 12466.62 118.50 54609.07 88888.00 2015-10-13 18:39:27.500 286 12466.55 118.53 54609.05 88888.00 2015-10-13 18:39:27.625 286 12466.55 118.50 54609.05 88888.00 2015-10-13 18:39:27.750 286 12466.52 118.50 54609.05 88888.00 2015-10-13 18:39:27.875 286 12466.48 118.53 54609.03 88888.00 2015-10-13 18:39:28.000 286 12466.45 118.50 54609.00 88888.00 2015-10-13 18:39:28.125 286 12466.35 118.50 54609.05 88888.00 2015-10-13 18:39:28.250 286 12466.25 118.47 54609.10 88888.00 2015-10-13 18:39:28.375 286 12466.27 118.50 54609.10 88888.00 2015-10-13 18:39:28.500 286 12466.20 118.45 54609.10 88888.00 2015-10-13 18:39:28.625 286 12466.17 118.45 54609.10 88888.00 2015-10-13 18:39:28.750 286 12466.17 118.45 54609.07 88888.00 2015-10-13 18:39:28.875 286 12466.15 118.42 54609.10 88888.00 2015-10-13 18:39:29.000 286 12466.08 118.40 54609.07 88888.00 2015-10-13 18:39:29.125 286 12466.10 118.42 54609.10 88888.00 2015-10-13 18:39:29.250 286 12466.02 118.40 54609.15 88888.00 2015-10-13 18:39:29.375 286 12466.05 118.38 54609.12 88888.00 2015-10-13 18:39:29.500 286 12466.05 118.40 54609.18 88888.00 2015-10-13 18:39:29.625 286 12466.05 118.40 54609.15 88888.00 2015-10-13 18:39:29.750 286 12465.95 118.38 54609.15 88888.00 2015-10-13 18:39:29.875 286 12465.85 118.35 54609.18 88888.00 2015-10-13 18:39:30.000 286 12465.75 118.35 54609.15 88888.00 2015-10-13 18:39:30.125 286 12465.73 118.35 54609.18 88888.00 2015-10-13 18:39:30.250 286 12465.67 118.33 54609.20 88888.00 2015-10-13 18:39:30.375 286 12465.70 118.30 54609.20 88888.00 2015-10-13 18:39:30.500 286 12465.67 118.28 54609.18 88888.00 2015-10-13 18:39:30.625 286 12465.62 118.28 54609.20 88888.00 2015-10-13 18:39:30.750 286 12465.58 118.28 54609.22 88888.00 2015-10-13 18:39:30.875 286 12465.52 118.25 54609.25 88888.00 2015-10-13 18:39:31.000 286 12465.48 118.25 54609.25 88888.00 2015-10-13 18:39:31.125 286 12465.42 118.25 54609.25 88888.00 2015-10-13 18:39:31.250 286 12465.35 118.25 54609.28 88888.00 2015-10-13 18:39:31.375 286 12465.33 118.25 54609.28 88888.00 2015-10-13 18:39:31.500 286 12465.27 118.25 54609.22 88888.00 2015-10-13 18:39:31.625 286 12465.23 118.25 54609.25 88888.00 2015-10-13 18:39:31.750 286 12465.17 118.25 54609.28 88888.00 2015-10-13 18:39:31.875 286 12465.15 118.28 54609.28 88888.00 2015-10-13 18:39:32.000 286 12465.05 118.28 54609.25 88888.00 2015-10-13 18:39:32.125 286 12465.08 118.22 54609.28 88888.00 2015-10-13 18:39:32.250 286 12465.08 118.22 54609.30 88888.00 2015-10-13 18:39:32.375 286 12465.05 118.20 54609.28 88888.00 2015-10-13 18:39:32.500 286 12464.95 118.22 54609.30 88888.00 2015-10-13 18:39:32.625 286 12464.90 118.20 54609.28 88888.00 2015-10-13 18:39:32.750 286 12464.88 118.17 54609.32 88888.00 2015-10-13 18:39:32.875 286 12464.83 118.17 54609.32 88888.00 2015-10-13 18:39:33.000 286 12464.77 118.17 54609.32 88888.00 2015-10-13 18:39:33.125 286 12464.73 118.17 54609.35 88888.00 2015-10-13 18:39:33.250 286 12464.60 118.15 54609.35 88888.00 2015-10-13 18:39:33.375 286 12464.60 118.15 54609.38 88888.00 2015-10-13 18:39:33.500 286 12464.50 118.12 54609.35 88888.00 2015-10-13 18:39:33.625 286 12464.45 118.17 54609.38 88888.00 2015-10-13 18:39:33.750 286 12464.42 118.17 54609.40 88888.00 2015-10-13 18:39:33.875 286 12464.40 118.17 54609.40 88888.00 2015-10-13 18:39:34.000 286 12464.30 118.15 54609.40 88888.00 2015-10-13 18:39:34.125 286 12464.15 118.10 54609.38 88888.00 2015-10-13 18:39:34.250 286 12464.10 118.10 54609.40 88888.00 2015-10-13 18:39:34.375 286 12464.12 118.10 54609.40 88888.00 2015-10-13 18:39:34.500 286 12464.10 118.05 54609.43 88888.00 2015-10-13 18:39:34.625 286 12464.10 118.10 54609.45 88888.00 2015-10-13 18:39:34.750 286 12464.12 118.10 54609.43 88888.00 2015-10-13 18:39:34.875 286 12464.12 118.08 54609.45 88888.00 2015-10-13 18:39:35.000 286 12464.02 118.03 54609.43 88888.00 2015-10-13 18:39:35.125 286 12463.98 118.00 54609.45 88888.00 2015-10-13 18:39:35.250 286 12463.90 117.97 54609.45 88888.00 2015-10-13 18:39:35.375 286 12463.95 118.03 54609.45 88888.00 2015-10-13 18:39:35.500 286 12463.92 118.00 54609.47 88888.00 2015-10-13 18:39:35.625 286 12463.85 117.97 54609.47 88888.00 2015-10-13 18:39:35.750 286 12463.73 118.00 54609.47 88888.00 2015-10-13 18:39:35.875 286 12463.67 118.05 54609.47 88888.00 2015-10-13 18:39:36.000 286 12463.65 118.00 54609.45 88888.00 2015-10-13 18:39:36.125 286 12463.58 117.95 54609.45 88888.00 2015-10-13 18:39:36.250 286 12463.50 117.95 54609.47 88888.00 2015-10-13 18:39:36.375 286 12463.48 117.95 54609.47 88888.00 2015-10-13 18:39:36.500 286 12463.45 117.92 54609.47 88888.00 2015-10-13 18:39:36.625 286 12463.40 117.95 54609.45 88888.00 2015-10-13 18:39:36.750 286 12463.40 117.92 54609.45 88888.00 2015-10-13 18:39:36.875 286 12463.40 117.92 54609.45 88888.00 2015-10-13 18:39:37.000 286 12463.33 117.90 54609.45 88888.00 2015-10-13 18:39:37.125 286 12463.25 117.90 54609.47 88888.00 2015-10-13 18:39:37.250 286 12463.20 117.85 54609.50 88888.00 2015-10-13 18:39:37.375 286 12463.17 117.85 54609.53 88888.00 2015-10-13 18:39:37.500 286 12463.17 117.88 54609.53 88888.00 2015-10-13 18:39:37.625 286 12463.20 117.85 54609.50 88888.00 2015-10-13 18:39:37.750 286 12463.15 117.83 54609.47 88888.00 2015-10-13 18:39:37.875 286 12463.02 117.83 54609.47 88888.00 2015-10-13 18:39:38.000 286 12462.95 117.83 54609.47 88888.00 2015-10-13 18:39:38.125 286 12462.90 117.83 54609.47 88888.00 2015-10-13 18:39:38.250 286 12462.80 117.83 54609.50 88888.00 2015-10-13 18:39:38.375 286 12462.80 117.80 54609.47 88888.00 2015-10-13 18:39:38.500 286 12462.85 117.80 54609.50 88888.00 2015-10-13 18:39:38.625 286 12462.80 117.80 54609.53 88888.00 2015-10-13 18:39:38.750 286 12462.70 117.78 54609.50 88888.00 2015-10-13 18:39:38.875 286 12462.67 117.78 54609.50 88888.00 2015-10-13 18:39:39.000 286 12462.65 117.75 54609.50 88888.00 2015-10-13 18:39:39.125 286 12462.62 117.75 54609.53 88888.00 2015-10-13 18:39:39.250 286 12462.55 117.72 54609.50 88888.00 2015-10-13 18:39:39.375 286 12462.58 117.75 54609.50 88888.00 2015-10-13 18:39:39.500 286 12462.58 117.75 54609.50 88888.00 2015-10-13 18:39:39.625 286 12462.55 117.72 54609.53 88888.00 2015-10-13 18:39:39.750 286 12462.50 117.72 54609.50 88888.00 2015-10-13 18:39:39.875 286 12462.48 117.72 54609.50 88888.00 2015-10-13 18:39:40.000 286 12462.40 117.72 54609.47 88888.00 2015-10-13 18:39:40.125 286 12462.40 117.75 54609.50 88888.00 2015-10-13 18:39:40.250 286 12462.38 117.72 54609.50 88888.00 2015-10-13 18:39:40.375 286 12462.40 117.72 54609.47 88888.00 2015-10-13 18:39:40.500 286 12462.33 117.72 54609.47 88888.00 2015-10-13 18:39:40.625 286 12462.25 117.72 54609.50 88888.00 2015-10-13 18:39:40.750 286 12462.25 117.72 54609.50 88888.00 2015-10-13 18:39:40.875 286 12462.25 117.70 54609.47 88888.00 2015-10-13 18:39:41.000 286 12462.20 117.70 54609.45 88888.00 2015-10-13 18:39:41.125 286 12462.15 117.70 54609.50 88888.00 2015-10-13 18:39:41.250 286 12462.15 117.67 54609.53 88888.00 2015-10-13 18:39:41.375 286 12462.17 117.70 54609.50 88888.00 2015-10-13 18:39:41.500 286 12462.15 117.67 54609.50 88888.00 2015-10-13 18:39:41.625 286 12462.10 117.65 54609.47 88888.00 2015-10-13 18:39:41.750 286 12462.08 117.62 54609.45 88888.00 2015-10-13 18:39:41.875 286 12462.05 117.62 54609.45 88888.00 2015-10-13 18:39:42.000 286 12462.08 117.62 54609.45 88888.00 2015-10-13 18:39:42.125 286 12462.05 117.60 54609.45 88888.00 2015-10-13 18:39:42.250 286 12462.02 117.62 54609.45 88888.00 2015-10-13 18:39:42.375 286 12461.98 117.65 54609.45 88888.00 2015-10-13 18:39:42.500 286 12461.92 117.62 54609.45 88888.00 2015-10-13 18:39:42.625 286 12461.95 117.60 54609.43 88888.00 2015-10-13 18:39:42.750 286 12461.98 117.60 54609.40 88888.00 2015-10-13 18:39:42.875 286 12461.95 117.60 54609.40 88888.00 2015-10-13 18:39:43.000 286 12461.95 117.58 54609.40 88888.00 2015-10-13 18:39:43.125 286 12461.92 117.55 54609.43 88888.00 2015-10-13 18:39:43.250 286 12461.85 117.55 54609.43 88888.00 2015-10-13 18:39:43.375 286 12461.90 117.55 54609.38 88888.00 2015-10-13 18:39:43.500 286 12461.92 117.55 54609.40 88888.00 2015-10-13 18:39:43.625 286 12461.88 117.55 54609.38 88888.00 2015-10-13 18:39:43.750 286 12461.90 117.55 54609.38 88888.00 2015-10-13 18:39:43.875 286 12461.92 117.50 54609.38 88888.00 2015-10-13 18:39:44.000 286 12461.92 117.53 54609.38 88888.00 2015-10-13 18:39:44.125 286 12461.90 117.53 54609.38 88888.00 2015-10-13 18:39:44.250 286 12461.83 117.50 54609.38 88888.00 2015-10-13 18:39:44.375 286 12461.85 117.50 54609.35 88888.00 2015-10-13 18:39:44.500 286 12461.92 117.47 54609.32 88888.00 2015-10-13 18:39:44.625 286 12461.95 117.47 54609.32 88888.00 2015-10-13 18:39:44.750 286 12461.92 117.45 54609.32 88888.00 2015-10-13 18:39:44.875 286 12461.85 117.45 54609.30 88888.00 2015-10-13 18:39:45.000 286 12461.90 117.42 54609.28 88888.00 2015-10-13 18:39:45.125 286 12461.92 117.40 54609.30 88888.00 2015-10-13 18:39:45.250 286 12461.85 117.40 54609.30 88888.00 2015-10-13 18:39:45.375 286 12461.88 117.40 54609.30 88888.00 2015-10-13 18:39:45.500 286 12461.88 117.38 54609.30 88888.00 2015-10-13 18:39:45.625 286 12461.92 117.40 54609.28 88888.00 2015-10-13 18:39:45.750 286 12461.95 117.40 54609.25 88888.00 2015-10-13 18:39:45.875 286 12461.95 117.38 54609.25 88888.00 2015-10-13 18:39:46.000 286 12461.90 117.33 54609.25 88888.00 2015-10-13 18:39:46.125 286 12461.90 117.30 54609.25 88888.00 2015-10-13 18:39:46.250 286 12461.88 117.30 54609.25 88888.00 2015-10-13 18:39:46.375 286 12461.92 117.30 54609.25 88888.00 2015-10-13 18:39:46.500 286 12461.98 117.28 54609.25 88888.00 2015-10-13 18:39:46.625 286 12462.00 117.28 54609.20 88888.00 2015-10-13 18:39:46.750 286 12461.98 117.28 54609.20 88888.00 2015-10-13 18:39:46.875 286 12461.98 117.28 54609.18 88888.00 2015-10-13 18:39:47.000 286 12461.90 117.22 54609.15 88888.00 2015-10-13 18:39:47.125 286 12461.92 117.20 54609.18 88888.00 2015-10-13 18:39:47.250 286 12461.90 117.20 54609.18 88888.00 2015-10-13 18:39:47.375 286 12461.95 117.20 54609.18 88888.00 2015-10-13 18:39:47.500 286 12461.92 117.22 54609.15 88888.00 2015-10-13 18:39:47.625 286 12461.98 117.22 54609.15 88888.00 2015-10-13 18:39:47.750 286 12462.00 117.22 54609.12 88888.00 2015-10-13 18:39:47.875 286 12461.95 117.17 54609.12 88888.00 2015-10-13 18:39:48.000 286 12462.00 117.12 54609.10 88888.00 2015-10-13 18:39:48.125 286 12462.02 117.12 54609.12 88888.00 2015-10-13 18:39:48.250 286 12462.00 117.10 54609.12 88888.00 2015-10-13 18:39:48.375 286 12462.02 117.10 54609.10 88888.00 2015-10-13 18:39:48.500 286 12461.98 117.10 54609.10 88888.00 2015-10-13 18:39:48.625 286 12461.92 117.08 54609.12 88888.00 2015-10-13 18:39:48.750 286 12461.95 117.08 54609.07 88888.00 2015-10-13 18:39:48.875 286 12461.98 117.10 54609.07 88888.00 2015-10-13 18:39:49.000 286 12462.05 117.08 54609.05 88888.00 2015-10-13 18:39:49.125 286 12462.00 117.05 54609.05 88888.00 2015-10-13 18:39:49.250 286 12461.95 117.03 54609.05 88888.00 2015-10-13 18:39:49.375 286 12461.95 117.05 54609.03 88888.00 2015-10-13 18:39:49.500 286 12461.95 117.03 54609.03 88888.00 2015-10-13 18:39:49.625 286 12461.95 117.00 54609.00 88888.00 2015-10-13 18:39:49.750 286 12461.98 116.97 54609.03 88888.00 2015-10-13 18:39:49.875 286 12461.98 116.95 54609.00 88888.00 2015-10-13 18:39:50.000 286 12461.98 116.95 54609.00 88888.00 2015-10-13 18:39:50.125 286 12462.05 116.97 54609.03 88888.00 2015-10-13 18:39:50.250 286 12462.05 116.92 54608.95 88888.00 2015-10-13 18:39:50.375 286 12462.12 116.95 54608.95 88888.00 2015-10-13 18:39:50.500 286 12462.08 116.95 54608.95 88888.00 2015-10-13 18:39:50.625 286 12462.08 116.95 54608.97 88888.00 2015-10-13 18:39:50.750 286 12462.02 116.90 54608.93 88888.00 2015-10-13 18:39:50.875 286 12461.98 116.85 54608.90 88888.00 2015-10-13 18:39:51.000 286 12462.00 116.85 54608.88 88888.00 2015-10-13 18:39:51.125 286 12462.05 116.90 54608.90 88888.00 2015-10-13 18:39:51.250 286 12462.02 116.90 54608.93 88888.00 2015-10-13 18:39:51.375 286 12461.98 116.90 54608.90 88888.00 2015-10-13 18:39:51.500 286 12461.95 116.88 54608.90 88888.00 2015-10-13 18:39:51.625 286 12461.95 116.90 54608.90 88888.00 2015-10-13 18:39:51.750 286 12461.98 116.88 54608.90 88888.00 2015-10-13 18:39:51.875 286 12461.95 116.85 54608.88 88888.00 2015-10-13 18:39:52.000 286 12461.92 116.85 54608.82 88888.00 2015-10-13 18:39:52.125 286 12461.90 116.83 54608.82 88888.00 2015-10-13 18:39:52.250 286 12461.92 116.83 54608.85 88888.00 2015-10-13 18:39:52.375 286 12461.98 116.83 54608.82 88888.00 2015-10-13 18:39:52.500 286 12461.98 116.83 54608.80 88888.00 2015-10-13 18:39:52.625 286 12461.98 116.83 54608.80 88888.00 2015-10-13 18:39:52.750 286 12461.92 116.83 54608.80 88888.00 2015-10-13 18:39:52.875 286 12461.90 116.85 54608.82 88888.00 2015-10-13 18:39:53.000 286 12461.92 116.85 54608.80 88888.00 2015-10-13 18:39:53.125 286 12461.98 116.85 54608.78 88888.00 2015-10-13 18:39:53.250 286 12462.00 116.85 54608.78 88888.00 2015-10-13 18:39:53.375 286 12461.98 116.85 54608.78 88888.00 2015-10-13 18:39:53.500 286 12461.92 116.88 54608.80 88888.00 2015-10-13 18:39:53.625 286 12461.85 116.90 54608.80 88888.00 2015-10-13 18:39:53.750 286 12461.85 116.90 54608.78 88888.00 2015-10-13 18:39:53.875 286 12461.88 116.88 54608.75 88888.00 2015-10-13 18:39:54.000 286 12461.80 116.88 54608.75 88888.00 2015-10-13 18:39:54.125 286 12461.80 116.88 54608.72 88888.00 2015-10-13 18:39:54.250 286 12461.77 116.90 54608.72 88888.00 2015-10-13 18:39:54.375 286 12461.75 116.90 54608.72 88888.00 2015-10-13 18:39:54.500 286 12461.75 116.88 54608.72 88888.00 2015-10-13 18:39:54.625 286 12461.75 116.88 54608.72 88888.00 2015-10-13 18:39:54.750 286 12461.75 116.88 54608.70 88888.00 2015-10-13 18:39:54.875 286 12461.73 116.85 54608.68 88888.00 2015-10-13 18:39:55.000 286 12461.67 116.85 54608.68 88888.00 2015-10-13 18:39:55.125 286 12461.60 116.83 54608.70 88888.00 2015-10-13 18:39:55.250 286 12461.62 116.85 54608.70 88888.00 2015-10-13 18:39:55.375 286 12461.70 116.85 54608.68 88888.00 2015-10-13 18:39:55.500 286 12461.65 116.88 54608.68 88888.00 2015-10-13 18:39:55.625 286 12461.60 116.88 54608.65 88888.00 2015-10-13 18:39:55.750 286 12461.45 116.88 54608.65 88888.00 2015-10-13 18:39:55.875 286 12461.40 116.88 54608.62 88888.00 2015-10-13 18:39:56.000 286 12461.42 116.92 54608.60 88888.00 2015-10-13 18:39:56.125 286 12461.45 116.92 54608.60 88888.00 2015-10-13 18:39:56.250 286 12461.42 116.88 54608.60 88888.00 2015-10-13 18:39:56.375 286 12461.42 116.90 54608.57 88888.00 2015-10-13 18:39:56.500 286 12461.40 116.90 54608.57 88888.00 2015-10-13 18:39:56.625 286 12461.40 116.90 54608.57 88888.00 2015-10-13 18:39:56.750 286 12461.35 116.88 54608.55 88888.00 2015-10-13 18:39:56.875 286 12461.30 116.90 54608.55 88888.00 2015-10-13 18:39:57.000 286 12461.33 116.85 54608.55 88888.00 2015-10-13 18:39:57.125 286 12461.25 116.88 54608.55 88888.00 2015-10-13 18:39:57.250 286 12461.17 116.88 54608.55 88888.00 2015-10-13 18:39:57.375 286 12461.17 116.90 54608.53 88888.00 2015-10-13 18:39:57.500 286 12461.17 116.90 54608.53 88888.00 2015-10-13 18:39:57.625 286 12461.12 116.90 54608.53 88888.00 2015-10-13 18:39:57.750 286 12461.20 116.88 54608.50 88888.00 2015-10-13 18:39:57.875 286 12461.17 116.90 54608.50 88888.00 2015-10-13 18:39:58.000 286 12461.08 116.88 54608.50 88888.00 2015-10-13 18:39:58.125 286 12461.08 116.95 54608.50 88888.00 2015-10-13 18:39:58.250 286 12461.00 116.95 54608.47 88888.00 2015-10-13 18:39:58.375 286 12460.98 116.97 54608.47 88888.00 2015-10-13 18:39:58.500 286 12460.98 116.97 54608.45 88888.00 2015-10-13 18:39:58.625 286 12461.00 117.03 54608.45 88888.00 2015-10-13 18:39:58.750 286 12460.98 117.00 54608.45 88888.00 2015-10-13 18:39:58.875 286 12460.95 117.03 54608.45 88888.00 2015-10-13 18:39:59.000 286 12460.98 117.05 54608.43 88888.00 2015-10-13 18:39:59.125 286 12461.00 117.03 54608.47 88888.00 2015-10-13 18:39:59.250 286 12461.00 117.05 54608.45 88888.00 2015-10-13 18:39:59.375 286 12461.00 117.05 54608.45 88888.00 2015-10-13 18:39:59.500 286 12460.95 117.08 54608.43 88888.00 2015-10-13 18:39:59.625 286 12460.98 117.10 54608.43 88888.00 2015-10-13 18:39:59.750 286 12460.95 117.10 54608.40 88888.00 2015-10-13 18:39:59.875 286 12460.98 117.10 54608.40 88888.00 2015-10-13 18:40:00.000 286 12460.95 117.12 54608.35 88888.00 2015-10-13 18:40:00.125 286 12460.92 117.15 54608.38 88888.00 2015-10-13 18:40:00.250 286 12460.92 117.15 54608.35 88888.00 2015-10-13 18:40:00.375 286 12460.95 117.17 54608.35 88888.00 2015-10-13 18:40:00.500 286 12460.90 117.17 54608.32 88888.00 2015-10-13 18:40:00.625 286 12460.90 117.17 54608.32 88888.00 2015-10-13 18:40:00.750 286 12460.90 117.17 54608.32 88888.00 2015-10-13 18:40:00.875 286 12460.90 117.20 54608.30 88888.00 2015-10-13 18:40:01.000 286 12460.83 117.20 54608.30 88888.00 2015-10-13 18:40:01.125 286 12460.77 117.22 54608.30 88888.00 2015-10-13 18:40:01.250 286 12460.70 117.20 54608.30 88888.00 2015-10-13 18:40:01.375 286 12460.75 117.25 54608.30 88888.00 2015-10-13 18:40:01.500 286 12460.75 117.28 54608.30 88888.00 2015-10-13 18:40:01.625 286 12460.65 117.30 54608.28 88888.00 2015-10-13 18:40:01.750 286 12460.67 117.28 54608.28 88888.00 2015-10-13 18:40:01.875 286 12460.73 117.30 54608.25 88888.00 2015-10-13 18:40:02.000 286 12460.70 117.35 54608.22 88888.00 2015-10-13 18:40:02.125 286 12460.70 117.38 54608.22 88888.00 2015-10-13 18:40:02.250 286 12460.60 117.38 54608.22 88888.00 2015-10-13 18:40:02.375 286 12460.62 117.40 54608.22 88888.00 2015-10-13 18:40:02.500 286 12460.58 117.40 54608.22 88888.00 2015-10-13 18:40:02.625 286 12460.55 117.42 54608.20 88888.00 2015-10-13 18:40:02.750 286 12460.60 117.42 54608.20 88888.00 2015-10-13 18:40:02.875 286 12460.67 117.45 54608.20 88888.00 2015-10-13 18:40:03.000 286 12460.70 117.47 54608.18 88888.00 2015-10-13 18:40:03.125 286 12460.70 117.50 54608.18 88888.00 2015-10-13 18:40:03.250 286 12460.65 117.47 54608.18 88888.00 2015-10-13 18:40:03.375 286 12460.62 117.47 54608.12 88888.00 2015-10-13 18:40:03.500 286 12460.60 117.50 54608.12 88888.00 2015-10-13 18:40:03.625 286 12460.65 117.53 54608.12 88888.00 2015-10-13 18:40:03.750 286 12460.65 117.55 54608.10 88888.00 2015-10-13 18:40:03.875 286 12460.62 117.55 54608.10 88888.00 2015-10-13 18:40:04.000 286 12460.55 117.58 54608.07 88888.00 2015-10-13 18:40:04.125 286 12460.52 117.60 54608.07 88888.00 2015-10-13 18:40:04.250 286 12460.52 117.62 54608.07 88888.00 2015-10-13 18:40:04.375 286 12460.50 117.62 54608.05 88888.00 2015-10-13 18:40:04.500 286 12460.48 117.62 54608.05 88888.00 2015-10-13 18:40:04.625 286 12460.48 117.65 54608.05 88888.00 2015-10-13 18:40:04.750 286 12460.48 117.67 54608.03 88888.00 2015-10-13 18:40:04.875 286 12460.48 117.70 54608.03 88888.00 2015-10-13 18:40:05.000 286 12460.42 117.70 54608.00 88888.00 2015-10-13 18:40:05.125 286 12460.38 117.70 54608.03 88888.00 2015-10-13 18:40:05.250 286 12460.33 117.70 54608.00 88888.00 2015-10-13 18:40:05.375 286 12460.38 117.72 54608.00 88888.00 2015-10-13 18:40:05.500 286 12460.38 117.75 54608.03 88888.00 2015-10-13 18:40:05.625 286 12460.35 117.75 54608.00 88888.00 2015-10-13 18:40:05.750 286 12460.33 117.80 54608.00 88888.00 2015-10-13 18:40:05.875 286 12460.35 117.78 54607.97 88888.00 2015-10-13 18:40:06.000 286 12460.35 117.80 54607.95 88888.00 2015-10-13 18:40:06.125 286 12460.27 117.83 54607.97 88888.00 2015-10-13 18:40:06.250 286 12460.25 117.83 54607.97 88888.00 2015-10-13 18:40:06.375 286 12460.27 117.85 54607.95 88888.00 2015-10-13 18:40:06.500 286 12460.33 117.88 54607.95 88888.00 2015-10-13 18:40:06.625 286 12460.33 117.88 54607.93 88888.00 2015-10-13 18:40:06.750 286 12460.27 117.88 54607.93 88888.00 2015-10-13 18:40:06.875 286 12460.23 117.88 54607.93 88888.00 2015-10-13 18:40:07.000 286 12460.20 117.90 54607.90 88888.00 2015-10-13 18:40:07.125 286 12460.20 117.90 54607.90 88888.00 2015-10-13 18:40:07.250 286 12460.15 117.90 54607.93 88888.00 2015-10-13 18:40:07.375 286 12460.12 117.90 54607.90 88888.00 2015-10-13 18:40:07.500 286 12460.15 117.92 54607.85 88888.00 2015-10-13 18:40:07.625 286 12460.17 117.90 54607.85 88888.00 2015-10-13 18:40:07.750 286 12460.12 117.90 54607.88 88888.00 2015-10-13 18:40:07.875 286 12460.10 117.92 54607.88 88888.00 2015-10-13 18:40:08.000 286 12460.10 117.95 54607.85 88888.00 2015-10-13 18:40:08.125 286 12460.15 117.95 54607.85 88888.00 2015-10-13 18:40:08.250 286 12460.12 117.97 54607.82 88888.00 2015-10-13 18:40:08.375 286 12460.08 118.00 54607.82 88888.00 2015-10-13 18:40:08.500 286 12460.00 118.05 54607.80 88888.00 2015-10-13 18:40:08.625 286 12460.00 118.03 54607.82 88888.00 2015-10-13 18:40:08.750 286 12460.05 118.03 54607.80 88888.00 2015-10-13 18:40:08.875 286 12460.08 118.05 54607.80 88888.00 2015-10-13 18:40:09.000 286 12460.08 118.08 54607.80 88888.00 2015-10-13 18:40:09.125 286 12460.02 118.03 54607.80 88888.00 2015-10-13 18:40:09.250 286 12460.00 118.03 54607.72 88888.00 2015-10-13 18:40:09.375 286 12460.00 118.00 54607.75 88888.00 2015-10-13 18:40:09.500 286 12459.98 118.03 54607.75 88888.00 2015-10-13 18:40:09.625 286 12459.95 118.08 54607.75 88888.00 2015-10-13 18:40:09.750 286 12460.00 118.05 54607.72 88888.00 2015-10-13 18:40:09.875 286 12459.98 118.03 54607.72 88888.00 2015-10-13 18:40:10.000 286 12459.98 118.05 54607.70 88888.00 2015-10-13 18:40:10.125 286 12459.98 118.05 54607.75 88888.00 2015-10-13 18:40:10.250 286 12459.90 118.05 54607.72 88888.00 2015-10-13 18:40:10.375 286 12459.92 118.08 54607.70 88888.00 2015-10-13 18:40:10.500 286 12459.98 118.05 54607.70 88888.00 2015-10-13 18:40:10.625 286 12460.00 118.08 54607.72 88888.00 2015-10-13 18:40:10.750 286 12459.92 118.05 54607.72 88888.00 2015-10-13 18:40:10.875 286 12459.90 118.03 54607.70 88888.00 2015-10-13 18:40:11.000 286 12459.85 118.05 54607.68 88888.00 2015-10-13 18:40:11.125 286 12459.85 118.08 54607.70 88888.00 2015-10-13 18:40:11.250 286 12459.83 118.00 54607.70 88888.00 2015-10-13 18:40:11.375 286 12459.77 118.03 54607.65 88888.00 2015-10-13 18:40:11.500 286 12459.77 118.05 54607.62 88888.00 2015-10-13 18:40:11.625 286 12459.77 118.08 54607.62 88888.00 2015-10-13 18:40:11.750 286 12459.75 118.05 54607.65 88888.00 2015-10-13 18:40:11.875 286 12459.70 118.08 54607.65 88888.00 2015-10-13 18:40:12.000 286 12459.70 118.03 54607.62 88888.00 2015-10-13 18:40:12.125 286 12459.65 118.00 54607.62 88888.00 2015-10-13 18:40:12.250 286 12459.65 117.97 54607.62 88888.00 2015-10-13 18:40:12.375 286 12459.65 118.00 54607.62 88888.00 2015-10-13 18:40:12.500 286 12459.60 118.03 54607.62 88888.00 2015-10-13 18:40:12.625 286 12459.58 118.00 54607.60 88888.00 2015-10-13 18:40:12.750 286 12459.60 118.03 54607.60 88888.00 2015-10-13 18:40:12.875 286 12459.60 118.03 54607.60 88888.00 2015-10-13 18:40:13.000 286 12459.55 117.97 54607.57 88888.00 2015-10-13 18:40:13.125 286 12459.52 117.92 54607.60 88888.00 2015-10-13 18:40:13.250 286 12459.55 117.92 54607.60 88888.00 2015-10-13 18:40:13.375 286 12459.50 117.95 54607.60 88888.00 2015-10-13 18:40:13.500 286 12459.42 117.97 54607.57 88888.00 2015-10-13 18:40:13.625 286 12459.38 117.95 54607.57 88888.00 2015-10-13 18:40:13.750 286 12459.38 117.95 54607.60 88888.00 2015-10-13 18:40:13.875 286 12459.50 117.95 54607.60 88888.00 2015-10-13 18:40:14.000 286 12459.52 117.97 54607.60 88888.00 2015-10-13 18:40:14.125 286 12459.42 118.00 54607.60 88888.00 2015-10-13 18:40:14.250 286 12459.40 117.95 54607.60 88888.00 2015-10-13 18:40:14.375 286 12459.40 117.95 54607.60 88888.00 2015-10-13 18:40:14.500 286 12459.35 118.00 54607.60 88888.00 2015-10-13 18:40:14.625 286 12459.35 117.97 54607.60 88888.00 2015-10-13 18:40:14.750 286 12459.33 117.97 54607.60 88888.00 2015-10-13 18:40:14.875 286 12459.27 117.95 54607.57 88888.00 2015-10-13 18:40:15.000 286 12459.23 117.95 54607.60 88888.00 2015-10-13 18:40:15.125 286 12459.23 117.95 54607.60 88888.00 2015-10-13 18:40:15.250 286 12459.15 117.88 54607.60 88888.00 2015-10-13 18:40:15.375 286 12459.10 117.88 54607.62 88888.00 2015-10-13 18:40:15.500 286 12459.00 117.85 54607.57 88888.00 2015-10-13 18:40:15.625 286 12459.00 117.88 54607.55 88888.00 2015-10-13 18:40:15.750 286 12458.95 117.88 54607.57 88888.00 2015-10-13 18:40:15.875 286 12458.88 117.90 54607.57 88888.00 2015-10-13 18:40:16.000 286 12458.83 117.92 54607.57 88888.00 2015-10-13 18:40:16.125 286 12458.80 117.92 54607.57 88888.00 2015-10-13 18:40:16.250 286 12458.73 117.88 54607.57 88888.00 2015-10-13 18:40:16.375 286 12458.75 117.88 54607.57 88888.00 2015-10-13 18:40:16.500 286 12458.80 117.90 54607.57 88888.00 2015-10-13 18:40:16.625 286 12458.83 117.92 54607.57 88888.00 2015-10-13 18:40:16.750 286 12458.73 117.88 54607.60 88888.00 2015-10-13 18:40:16.875 286 12458.65 117.88 54607.60 88888.00 2015-10-13 18:40:17.000 286 12458.58 117.90 54607.60 88888.00 2015-10-13 18:40:17.125 286 12458.50 117.90 54607.60 88888.00 2015-10-13 18:40:17.250 286 12458.45 117.85 54607.62 88888.00 2015-10-13 18:40:17.375 286 12458.42 117.83 54607.62 88888.00 2015-10-13 18:40:17.500 286 12458.42 117.85 54607.60 88888.00 2015-10-13 18:40:17.625 286 12458.38 117.83 54607.60 88888.00 2015-10-13 18:40:17.750 286 12458.30 117.85 54607.62 88888.00 2015-10-13 18:40:17.875 286 12458.25 117.85 54607.62 88888.00 2015-10-13 18:40:18.000 286 12458.23 117.85 54607.62 88888.00 2015-10-13 18:40:18.125 286 12458.15 117.88 54607.62 88888.00 2015-10-13 18:40:18.250 286 12458.08 117.83 54607.62 88888.00 2015-10-13 18:40:18.375 286 12458.05 117.83 54607.60 88888.00 2015-10-13 18:40:18.500 286 12458.00 117.85 54607.65 88888.00 2015-10-13 18:40:18.625 286 12457.92 117.88 54607.62 88888.00 2015-10-13 18:40:18.750 286 12457.88 117.88 54607.62 88888.00 2015-10-13 18:40:18.875 286 12457.83 117.88 54607.62 88888.00 2015-10-13 18:40:19.000 286 12457.88 117.90 54607.60 88888.00 2015-10-13 18:40:19.125 286 12457.90 117.90 54607.65 88888.00 2015-10-13 18:40:19.250 286 12457.75 117.88 54607.65 88888.00 2015-10-13 18:40:19.375 286 12457.67 117.90 54607.65 88888.00 2015-10-13 18:40:19.500 286 12457.65 117.95 54607.62 88888.00 2015-10-13 18:40:19.625 286 12457.58 117.95 54607.62 88888.00 2015-10-13 18:40:19.750 286 12457.58 117.92 54607.62 88888.00 2015-10-13 18:40:19.875 286 12457.60 117.95 54607.62 88888.00 2015-10-13 18:40:20.000 286 12457.55 117.97 54607.62 88888.00 2015-10-13 18:40:20.125 286 12457.48 117.97 54607.65 88888.00 2015-10-13 18:40:20.250 286 12457.40 117.92 54607.65 88888.00 2015-10-13 18:40:20.375 286 12457.35 117.95 54607.65 88888.00 2015-10-13 18:40:20.500 286 12457.33 117.97 54607.68 88888.00 2015-10-13 18:40:20.625 286 12457.30 118.05 54607.70 88888.00 2015-10-13 18:40:20.750 286 12457.33 118.03 54607.68 88888.00 2015-10-13 18:40:20.875 286 12457.25 118.00 54607.68 88888.00 2015-10-13 18:40:21.000 286 12457.17 117.97 54607.68 88888.00 2015-10-13 18:40:21.125 286 12457.12 118.03 54607.68 88888.00 2015-10-13 18:40:21.250 286 12457.05 118.03 54607.72 88888.00 2015-10-13 18:40:21.375 286 12457.05 118.05 54607.70 88888.00 2015-10-13 18:40:21.500 286 12457.02 118.08 54607.70 88888.00 2015-10-13 18:40:21.625 286 12457.00 118.05 54607.70 88888.00 2015-10-13 18:40:21.750 286 12456.92 118.05 54607.70 88888.00 2015-10-13 18:40:21.875 286 12456.83 118.03 54607.70 88888.00 2015-10-13 18:40:22.000 286 12456.77 118.05 54607.70 88888.00 2015-10-13 18:40:22.125 286 12456.77 118.05 54607.72 88888.00 2015-10-13 18:40:22.250 286 12456.70 118.10 54607.72 88888.00 2015-10-13 18:40:22.375 286 12456.67 118.12 54607.70 88888.00 2015-10-13 18:40:22.500 286 12456.62 118.15 54607.72 88888.00 2015-10-13 18:40:22.625 286 12456.62 118.12 54607.70 88888.00 2015-10-13 18:40:22.750 286 12456.62 118.15 54607.70 88888.00 2015-10-13 18:40:22.875 286 12456.60 118.20 54607.70 88888.00 2015-10-13 18:40:23.000 286 12456.52 118.20 54607.70 88888.00 2015-10-13 18:40:23.125 286 12456.45 118.20 54607.75 88888.00 2015-10-13 18:40:23.250 286 12456.38 118.17 54607.78 88888.00 2015-10-13 18:40:23.375 286 12456.40 118.20 54607.78 88888.00 2015-10-13 18:40:23.500 286 12456.42 118.28 54607.75 88888.00 2015-10-13 18:40:23.625 286 12456.42 118.30 54607.75 88888.00 2015-10-13 18:40:23.750 286 12456.40 118.30 54607.75 88888.00 2015-10-13 18:40:23.875 286 12456.35 118.30 54607.78 88888.00 2015-10-13 18:40:24.000 286 12456.30 118.30 54607.75 88888.00 2015-10-13 18:40:24.125 286 12456.25 118.33 54607.75 88888.00 2015-10-13 18:40:24.250 286 12456.20 118.33 54607.75 88888.00 2015-10-13 18:40:24.375 286 12456.23 118.40 54607.75 88888.00 2015-10-13 18:40:24.500 286 12456.23 118.40 54607.75 88888.00 2015-10-13 18:40:24.625 286 12456.20 118.38 54607.78 88888.00 2015-10-13 18:40:24.750 286 12456.10 118.40 54607.80 88888.00 2015-10-13 18:40:24.875 286 12456.05 118.42 54607.75 88888.00 2015-10-13 18:40:25.000 286 12456.02 118.42 54607.72 88888.00 2015-10-13 18:40:25.125 286 12456.05 118.45 54607.75 88888.00 2015-10-13 18:40:25.250 286 12456.05 118.47 54607.75 88888.00 2015-10-13 18:40:25.375 286 12456.05 118.50 54607.75 88888.00 2015-10-13 18:40:25.500 286 12456.05 118.50 54607.72 88888.00 2015-10-13 18:40:25.625 286 12456.00 118.50 54607.72 88888.00 2015-10-13 18:40:25.750 286 12456.02 118.55 54607.72 88888.00 2015-10-13 18:40:25.875 286 12456.02 118.55 54607.75 88888.00 2015-10-13 18:40:26.000 286 12456.00 118.58 54607.72 88888.00 2015-10-13 18:40:26.125 286 12455.90 118.60 54607.72 88888.00 2015-10-13 18:40:26.250 286 12455.85 118.62 54607.75 88888.00 2015-10-13 18:40:26.375 286 12455.88 118.62 54607.72 88888.00 2015-10-13 18:40:26.500 286 12455.92 118.60 54607.72 88888.00 2015-10-13 18:40:26.625 286 12455.92 118.62 54607.70 88888.00 2015-10-13 18:40:26.750 286 12455.90 118.67 54607.72 88888.00 2015-10-13 18:40:26.875 286 12455.85 118.70 54607.72 88888.00 2015-10-13 18:40:27.000 286 12455.85 118.72 54607.70 88888.00 2015-10-13 18:40:27.125 286 12455.90 118.72 54607.70 88888.00 2015-10-13 18:40:27.250 286 12455.85 118.72 54607.68 88888.00 2015-10-13 18:40:27.375 286 12455.88 118.72 54607.68 88888.00 2015-10-13 18:40:27.500 286 12455.88 118.72 54607.68 88888.00 2015-10-13 18:40:27.625 286 12455.92 118.75 54607.68 88888.00 2015-10-13 18:40:27.750 286 12455.92 118.78 54607.68 88888.00 2015-10-13 18:40:27.875 286 12455.90 118.78 54607.65 88888.00 2015-10-13 18:40:28.000 286 12455.90 118.78 54607.62 88888.00 2015-10-13 18:40:28.125 286 12455.90 118.78 54607.65 88888.00 2015-10-13 18:40:28.250 286 12455.85 118.78 54607.68 88888.00 2015-10-13 18:40:28.375 286 12455.88 118.80 54607.65 88888.00 2015-10-13 18:40:28.500 286 12455.83 118.78 54607.62 88888.00 2015-10-13 18:40:28.625 286 12455.85 118.78 54607.62 88888.00 2015-10-13 18:40:28.750 286 12455.92 118.80 54607.60 88888.00 2015-10-13 18:40:28.875 286 12455.90 118.80 54607.57 88888.00 2015-10-13 18:40:29.000 286 12455.90 118.78 54607.57 88888.00 2015-10-13 18:40:29.125 286 12456.00 118.83 54607.57 88888.00 2015-10-13 18:40:29.250 286 12456.02 118.83 54607.57 88888.00 2015-10-13 18:40:29.375 286 12455.98 118.83 54607.55 88888.00 2015-10-13 18:40:29.500 286 12455.95 118.80 54607.53 88888.00 2015-10-13 18:40:29.625 286 12456.02 118.80 54607.55 88888.00 2015-10-13 18:40:29.750 286 12456.00 118.80 54607.55 88888.00 2015-10-13 18:40:29.875 286 12456.02 118.78 54607.55 88888.00 2015-10-13 18:40:30.000 286 12456.08 118.80 54607.53 88888.00 2015-10-13 18:40:30.125 286 12456.08 118.83 54607.50 88888.00 2015-10-13 18:40:30.250 286 12456.05 118.85 54607.55 88888.00 2015-10-13 18:40:30.375 286 12456.05 118.85 54607.53 88888.00 2015-10-13 18:40:30.500 286 12456.02 118.85 54607.53 88888.00 2015-10-13 18:40:30.625 286 12456.02 118.80 54607.50 88888.00 2015-10-13 18:40:30.750 286 12456.08 118.80 54607.47 88888.00 2015-10-13 18:40:30.875 286 12456.15 118.80 54607.47 88888.00 2015-10-13 18:40:31.000 286 12456.20 118.80 54607.47 88888.00 2015-10-13 18:40:31.125 286 12456.20 118.80 54607.47 88888.00 2015-10-13 18:40:31.250 286 12456.17 118.78 54607.47 88888.00 2015-10-13 18:40:31.375 286 12456.17 118.78 54607.50 88888.00 2015-10-13 18:40:31.500 286 12456.15 118.78 54607.47 88888.00 2015-10-13 18:40:31.625 286 12456.12 118.80 54607.47 88888.00 2015-10-13 18:40:31.750 286 12456.12 118.80 54607.50 88888.00 2015-10-13 18:40:31.875 286 12456.20 118.80 54607.43 88888.00 2015-10-13 18:40:32.000 286 12456.23 118.78 54607.43 88888.00 2015-10-13 18:40:32.125 286 12456.23 118.78 54607.45 88888.00 2015-10-13 18:40:32.250 286 12456.27 118.83 54607.47 88888.00 2015-10-13 18:40:32.375 286 12456.33 118.78 54607.45 88888.00 2015-10-13 18:40:32.500 286 12456.27 118.75 54607.45 88888.00 2015-10-13 18:40:32.625 286 12456.27 118.75 54607.43 88888.00 2015-10-13 18:40:32.750 286 12456.30 118.72 54607.43 88888.00 2015-10-13 18:40:32.875 286 12456.35 118.75 54607.40 88888.00 2015-10-13 18:40:33.000 286 12456.40 118.75 54607.43 88888.00 2015-10-13 18:40:33.125 286 12456.50 118.75 54607.40 88888.00 2015-10-13 18:40:33.250 286 12456.48 118.70 54607.38 88888.00 2015-10-13 18:40:33.375 286 12456.45 118.65 54607.38 88888.00 2015-10-13 18:40:33.500 286 12456.42 118.67 54607.40 88888.00 2015-10-13 18:40:33.625 286 12456.40 118.67 54607.38 88888.00 2015-10-13 18:40:33.750 286 12456.40 118.65 54607.35 88888.00 2015-10-13 18:40:33.875 286 12456.40 118.62 54607.38 88888.00 2015-10-13 18:40:34.000 286 12456.45 118.65 54607.35 88888.00 2015-10-13 18:40:34.125 286 12456.50 118.65 54607.38 88888.00 2015-10-13 18:40:34.250 286 12456.48 118.62 54607.40 88888.00 2015-10-13 18:40:34.375 286 12456.55 118.62 54607.38 88888.00 2015-10-13 18:40:34.500 286 12456.55 118.60 54607.35 88888.00 2015-10-13 18:40:34.625 286 12456.50 118.55 54607.35 88888.00 2015-10-13 18:40:34.750 286 12456.45 118.55 54607.32 88888.00 2015-10-13 18:40:34.875 286 12456.48 118.55 54607.35 88888.00 2015-10-13 18:40:35.000 286 12456.50 118.55 54607.32 88888.00 2015-10-13 18:40:35.125 286 12456.45 118.55 54607.32 88888.00 2015-10-13 18:40:35.250 286 12456.42 118.47 54607.32 88888.00 2015-10-13 18:40:35.375 286 12456.38 118.50 54607.30 88888.00 2015-10-13 18:40:35.500 286 12456.38 118.47 54607.32 88888.00 2015-10-13 18:40:35.625 286 12456.38 118.45 54607.32 88888.00 2015-10-13 18:40:35.750 286 12456.38 118.42 54607.32 88888.00 2015-10-13 18:40:35.875 286 12456.40 118.45 54607.32 88888.00 2015-10-13 18:40:36.000 286 12456.38 118.42 54607.32 88888.00 2015-10-13 18:40:36.125 286 12456.38 118.40 54607.30 88888.00 2015-10-13 18:40:36.250 286 12456.40 118.38 54607.28 88888.00 2015-10-13 18:40:36.375 286 12456.42 118.40 54607.28 88888.00 2015-10-13 18:40:36.500 286 12456.48 118.38 54607.30 88888.00 2015-10-13 18:40:36.625 286 12456.40 118.38 54607.30 88888.00 2015-10-13 18:40:36.750 286 12456.38 118.38 54607.30 88888.00 2015-10-13 18:40:36.875 286 12456.38 118.38 54607.30 88888.00 2015-10-13 18:40:37.000 286 12456.40 118.35 54607.32 88888.00 2015-10-13 18:40:37.125 286 12456.40 118.33 54607.30 88888.00 2015-10-13 18:40:37.250 286 12456.38 118.28 54607.25 88888.00 2015-10-13 18:40:37.375 286 12456.33 118.30 54607.25 88888.00 2015-10-13 18:40:37.500 286 12456.30 118.30 54607.22 88888.00 2015-10-13 18:40:37.625 286 12456.35 118.28 54607.25 88888.00 2015-10-13 18:40:37.750 286 12456.40 118.28 54607.25 88888.00 2015-10-13 18:40:37.875 286 12456.42 118.28 54607.25 88888.00 2015-10-13 18:40:38.000 286 12456.38 118.25 54607.25 88888.00 2015-10-13 18:40:38.125 286 12456.30 118.25 54607.28 88888.00 2015-10-13 18:40:38.250 286 12456.23 118.25 54607.28 88888.00 2015-10-13 18:40:38.375 286 12456.25 118.28 54607.25 88888.00 2015-10-13 18:40:38.500 286 12456.17 118.28 54607.28 88888.00 2015-10-13 18:40:38.625 286 12456.23 118.28 54607.28 88888.00 2015-10-13 18:40:38.750 286 12456.27 118.28 54607.25 88888.00 2015-10-13 18:40:38.875 286 12456.25 118.28 54607.25 88888.00 2015-10-13 18:40:39.000 286 12456.17 118.25 54607.25 88888.00 2015-10-13 18:40:39.125 286 12456.12 118.22 54607.25 88888.00 2015-10-13 18:40:39.250 286 12456.12 118.17 54607.28 88888.00 2015-10-13 18:40:39.375 286 12456.15 118.22 54607.25 88888.00 2015-10-13 18:40:39.500 286 12456.17 118.30 54607.25 88888.00 2015-10-13 18:40:39.625 286 12456.08 118.33 54607.22 88888.00 2015-10-13 18:40:39.750 286 12456.02 118.30 54607.22 88888.00 2015-10-13 18:40:39.875 286 12456.02 118.28 54607.22 88888.00 2015-10-13 18:40:40.000 286 12456.02 118.25 54607.22 88888.00 2015-10-13 18:40:40.125 286 12456.05 118.25 54607.22 88888.00 2015-10-13 18:40:40.250 286 12456.05 118.28 54607.25 88888.00 2015-10-13 18:40:40.375 286 12456.02 118.28 54607.22 88888.00 2015-10-13 18:40:40.500 286 12455.95 118.25 54607.22 88888.00 2015-10-13 18:40:40.625 286 12455.95 118.25 54607.22 88888.00 2015-10-13 18:40:40.750 286 12455.95 118.28 54607.22 88888.00 2015-10-13 18:40:40.875 286 12455.90 118.30 54607.25 88888.00 2015-10-13 18:40:41.000 286 12455.83 118.28 54607.22 88888.00 2015-10-13 18:40:41.125 286 12455.83 118.25 54607.22 88888.00 2015-10-13 18:40:41.250 286 12455.85 118.25 54607.20 88888.00 2015-10-13 18:40:41.375 286 12455.83 118.30 54607.20 88888.00 2015-10-13 18:40:41.500 286 12455.80 118.33 54607.20 88888.00 2015-10-13 18:40:41.625 286 12455.75 118.30 54607.22 88888.00 2015-10-13 18:40:41.750 286 12455.73 118.30 54607.20 88888.00 2015-10-13 18:40:41.875 286 12455.70 118.35 54607.20 88888.00 2015-10-13 18:40:42.000 286 12455.62 118.35 54607.18 88888.00 2015-10-13 18:40:42.125 286 12455.65 118.38 54607.18 88888.00 2015-10-13 18:40:42.250 286 12455.62 118.38 54607.20 88888.00 2015-10-13 18:40:42.375 286 12455.52 118.38 54607.18 88888.00 2015-10-13 18:40:42.500 286 12455.40 118.38 54607.18 88888.00 2015-10-13 18:40:42.625 286 12455.38 118.38 54607.18 88888.00 2015-10-13 18:40:42.750 286 12455.38 118.40 54607.18 88888.00 2015-10-13 18:40:42.875 286 12455.38 118.38 54607.15 88888.00 2015-10-13 18:40:43.000 286 12455.38 118.38 54607.15 88888.00 2015-10-13 18:40:43.125 286 12455.35 118.42 54607.15 88888.00 2015-10-13 18:40:43.250 286 12455.33 118.45 54607.15 88888.00 2015-10-13 18:40:43.375 286 12455.33 118.47 54607.15 88888.00 2015-10-13 18:40:43.500 286 12455.30 118.47 54607.15 88888.00 2015-10-13 18:40:43.625 286 12455.25 118.50 54607.12 88888.00 2015-10-13 18:40:43.750 286 12455.17 118.55 54607.12 88888.00 2015-10-13 18:40:43.875 286 12455.15 118.55 54607.12 88888.00 2015-10-13 18:40:44.000 286 12455.12 118.55 54607.12 88888.00 2015-10-13 18:40:44.125 286 12455.05 118.58 54607.15 88888.00 2015-10-13 18:40:44.250 286 12454.98 118.58 54607.12 88888.00 2015-10-13 18:40:44.375 286 12455.00 118.58 54607.10 88888.00 2015-10-13 18:40:44.500 286 12455.02 118.60 54607.10 88888.00 2015-10-13 18:40:44.625 286 12454.98 118.62 54607.10 88888.00 2015-10-13 18:40:44.750 286 12454.98 118.62 54607.10 88888.00 2015-10-13 18:40:44.875 286 12454.98 118.60 54607.07 88888.00 2015-10-13 18:40:45.000 286 12455.00 118.62 54607.05 88888.00 2015-10-13 18:40:45.125 286 12454.92 118.65 54607.05 88888.00 2015-10-13 18:40:45.250 286 12454.88 118.67 54607.10 88888.00 2015-10-13 18:40:45.375 286 12454.90 118.72 54607.10 88888.00 2015-10-13 18:40:45.500 286 12454.90 118.78 54607.07 88888.00 2015-10-13 18:40:45.625 286 12454.83 118.78 54607.05 88888.00 2015-10-13 18:40:45.750 286 12454.77 118.78 54607.03 88888.00 2015-10-13 18:40:45.875 286 12454.75 118.80 54607.05 88888.00 2015-10-13 18:40:46.000 286 12454.73 118.83 54607.05 88888.00 2015-10-13 18:40:46.125 286 12454.65 118.85 54607.05 88888.00 2015-10-13 18:40:46.250 286 12454.58 118.90 54607.05 88888.00 2015-10-13 18:40:46.375 286 12454.67 118.90 54607.03 88888.00 2015-10-13 18:40:46.500 286 12454.70 118.90 54607.00 88888.00 2015-10-13 18:40:46.625 286 12454.60 118.95 54607.03 88888.00 2015-10-13 18:40:46.750 286 12454.50 118.97 54607.03 88888.00 2015-10-13 18:40:46.875 286 12454.50 119.03 54607.03 88888.00 2015-10-13 18:40:47.000 286 12454.50 119.05 54607.03 88888.00 2015-10-13 18:40:47.125 286 12454.48 119.08 54607.03 88888.00 2015-10-13 18:40:47.250 286 12454.42 119.05 54607.00 88888.00 2015-10-13 18:40:47.375 286 12454.40 119.05 54607.00 88888.00 2015-10-13 18:40:47.500 286 12454.35 119.08 54607.00 88888.00 2015-10-13 18:40:47.625 286 12454.30 119.12 54606.97 88888.00 2015-10-13 18:40:47.750 286 12454.35 119.10 54606.97 88888.00 2015-10-13 18:40:47.875 286 12454.33 119.12 54607.00 88888.00 2015-10-13 18:40:48.000 286 12454.30 119.17 54607.00 88888.00 2015-10-13 18:40:48.125 286 12454.27 119.20 54607.00 88888.00 2015-10-13 18:40:48.250 286 12454.20 119.22 54606.97 88888.00 2015-10-13 18:40:48.375 286 12454.12 119.25 54606.95 88888.00 2015-10-13 18:40:48.500 286 12454.15 119.30 54606.95 88888.00 2015-10-13 18:40:48.625 286 12454.10 119.30 54606.97 88888.00 2015-10-13 18:40:48.750 286 12454.12 119.33 54606.97 88888.00 2015-10-13 18:40:48.875 286 12454.12 119.35 54606.95 88888.00 2015-10-13 18:40:49.000 286 12454.10 119.33 54606.93 88888.00 2015-10-13 18:40:49.125 286 12454.05 119.40 54606.95 88888.00 2015-10-13 18:40:49.250 286 12453.95 119.42 54606.95 88888.00 2015-10-13 18:40:49.375 286 12453.95 119.45 54606.95 88888.00 2015-10-13 18:40:49.500 286 12453.98 119.45 54606.95 88888.00 2015-10-13 18:40:49.625 286 12453.98 119.50 54606.93 88888.00 2015-10-13 18:40:49.750 286 12453.98 119.55 54606.93 88888.00 2015-10-13 18:40:49.875 286 12453.95 119.58 54606.93 88888.00 2015-10-13 18:40:50.000 286 12453.92 119.60 54606.90 88888.00 2015-10-13 18:40:50.125 286 12453.88 119.65 54606.90 88888.00 2015-10-13 18:40:50.250 286 12453.83 119.67 54606.88 88888.00 2015-10-13 18:40:50.375 286 12453.77 119.67 54606.88 88888.00 2015-10-13 18:40:50.500 286 12453.77 119.70 54606.88 88888.00 2015-10-13 18:40:50.625 286 12453.75 119.70 54606.85 88888.00 2015-10-13 18:40:50.750 286 12453.73 119.75 54606.85 88888.00 2015-10-13 18:40:50.875 286 12453.73 119.80 54606.88 88888.00 2015-10-13 18:40:51.000 286 12453.73 119.85 54606.88 88888.00 2015-10-13 18:40:51.125 286 12453.67 119.90 54606.88 88888.00 2015-10-13 18:40:51.250 286 12453.67 119.90 54606.82 88888.00 2015-10-13 18:40:51.375 286 12453.73 119.92 54606.82 88888.00 2015-10-13 18:40:51.500 286 12453.62 119.95 54606.78 88888.00 2015-10-13 18:40:51.625 286 12453.60 119.97 54606.78 88888.00 2015-10-13 18:40:51.750 286 12453.58 120.00 54606.78 88888.00 2015-10-13 18:40:51.875 286 12453.52 120.03 54606.80 88888.00 2015-10-13 18:40:52.000 286 12453.55 120.08 54606.78 88888.00 2015-10-13 18:40:52.125 286 12453.58 120.10 54606.78 88888.00 2015-10-13 18:40:52.250 286 12453.52 120.12 54606.78 88888.00 2015-10-13 18:40:52.375 286 12453.52 120.12 54606.75 88888.00 2015-10-13 18:40:52.500 286 12453.55 120.15 54606.78 88888.00 2015-10-13 18:40:52.625 286 12453.58 120.20 54606.78 88888.00 2015-10-13 18:40:52.750 286 12453.55 120.25 54606.78 88888.00 2015-10-13 18:40:52.875 286 12453.50 120.28 54606.75 88888.00 2015-10-13 18:40:53.000 286 12453.45 120.28 54606.72 88888.00 2015-10-13 18:40:53.125 286 12453.38 120.30 54606.70 88888.00 2015-10-13 18:40:53.250 286 12453.30 120.33 54606.70 88888.00 2015-10-13 18:40:53.375 286 12453.30 120.38 54606.70 88888.00 2015-10-13 18:40:53.500 286 12453.38 120.40 54606.70 88888.00 2015-10-13 18:40:53.625 286 12453.40 120.45 54606.68 88888.00 2015-10-13 18:40:53.750 286 12453.33 120.47 54606.68 88888.00 2015-10-13 18:40:53.875 286 12453.27 120.50 54606.68 88888.00 2015-10-13 18:40:54.000 286 12453.25 120.50 54606.62 88888.00 2015-10-13 18:40:54.125 286 12453.25 120.55 54606.65 88888.00 2015-10-13 18:40:54.250 286 12453.23 120.60 54606.65 88888.00 2015-10-13 18:40:54.375 286 12453.17 120.60 54606.62 88888.00 2015-10-13 18:40:54.500 286 12453.15 120.62 54606.65 88888.00 2015-10-13 18:40:54.625 286 12453.17 120.62 54606.65 88888.00 2015-10-13 18:40:54.750 286 12453.10 120.62 54606.60 88888.00 2015-10-13 18:40:54.875 286 12453.08 120.65 54606.60 88888.00 2015-10-13 18:40:55.000 286 12453.05 120.70 54606.57 88888.00 2015-10-13 18:40:55.125 286 12453.05 120.70 54606.57 88888.00 2015-10-13 18:40:55.250 286 12453.00 120.72 54606.57 88888.00 2015-10-13 18:40:55.375 286 12453.00 120.75 54606.57 88888.00 2015-10-13 18:40:55.500 286 12452.95 120.78 54606.57 88888.00 2015-10-13 18:40:55.625 286 12452.92 120.80 54606.55 88888.00 2015-10-13 18:40:55.750 286 12452.88 120.85 54606.57 88888.00 2015-10-13 18:40:55.875 286 12452.83 120.88 54606.57 88888.00 2015-10-13 18:40:56.000 286 12452.80 120.88 54606.55 88888.00 2015-10-13 18:40:56.125 286 12452.77 120.88 54606.57 88888.00 2015-10-13 18:40:56.250 286 12452.65 120.92 54606.60 88888.00 2015-10-13 18:40:56.375 286 12452.67 120.97 54606.60 88888.00 2015-10-13 18:40:56.500 286 12452.65 120.97 54606.60 88888.00 2015-10-13 18:40:56.625 286 12452.67 120.95 54606.57 88888.00 2015-10-13 18:40:56.750 286 12452.67 120.97 54606.55 88888.00 2015-10-13 18:40:56.875 286 12452.60 121.03 54606.55 88888.00 2015-10-13 18:40:57.000 286 12452.50 121.05 54606.55 88888.00 2015-10-13 18:40:57.125 286 12452.48 121.08 54606.53 88888.00 2015-10-13 18:40:57.250 286 12452.38 121.00 54606.50 88888.00 2015-10-13 18:40:57.375 286 12452.35 121.05 54606.50 88888.00 2015-10-13 18:40:57.500 286 12452.25 121.08 54606.53 88888.00 2015-10-13 18:40:57.625 286 12452.25 121.12 54606.53 88888.00 2015-10-13 18:40:57.750 286 12452.27 121.12 54606.53 88888.00 2015-10-13 18:40:57.875 286 12452.27 121.12 54606.53 88888.00 2015-10-13 18:40:58.000 286 12452.25 121.10 54606.50 88888.00 2015-10-13 18:40:58.125 286 12452.12 121.12 54606.50 88888.00 2015-10-13 18:40:58.250 286 12452.02 121.15 54606.50 88888.00 2015-10-13 18:40:58.375 286 12452.00 121.20 54606.50 88888.00 2015-10-13 18:40:58.500 286 12451.95 121.17 54606.50 88888.00 2015-10-13 18:40:58.625 286 12451.92 121.20 54606.50 88888.00 2015-10-13 18:40:58.750 286 12451.88 121.20 54606.50 88888.00 2015-10-13 18:40:58.875 286 12451.88 121.22 54606.50 88888.00 2015-10-13 18:40:59.000 286 12451.90 121.22 54606.47 88888.00 2015-10-13 18:40:59.125 286 12451.88 121.22 54606.45 88888.00 2015-10-13 18:40:59.250 286 12451.75 121.22 54606.45 88888.00 2015-10-13 18:40:59.375 286 12451.70 121.28 54606.45 88888.00 2015-10-13 18:40:59.500 286 12451.65 121.28 54606.45 88888.00 2015-10-13 18:40:59.625 286 12451.65 121.28 54606.45 88888.00 2015-10-13 18:40:59.750 286 12451.62 121.22 54606.45 88888.00 2015-10-13 18:40:59.875 286 12451.60 121.28 54606.47 88888.00 2015-10-13 18:41:00.000 286 12451.58 121.28 54606.47 88888.00 2015-10-13 18:41:00.125 286 12451.45 121.33 54606.50 88888.00 2015-10-13 18:41:00.250 286 12451.35 121.33 54606.47 88888.00 2015-10-13 18:41:00.375 286 12451.33 121.30 54606.47 88888.00 2015-10-13 18:41:00.500 286 12451.30 121.28 54606.50 88888.00 2015-10-13 18:41:00.625 286 12451.27 121.28 54606.50 88888.00 2015-10-13 18:41:00.750 286 12451.25 121.33 54606.50 88888.00 2015-10-13 18:41:00.875 286 12451.20 121.38 54606.47 88888.00 2015-10-13 18:41:01.000 286 12451.20 121.38 54606.45 88888.00 2015-10-13 18:41:01.125 286 12451.17 121.35 54606.50 88888.00 2015-10-13 18:41:01.250 286 12451.12 121.38 54606.47 88888.00 2015-10-13 18:41:01.375 286 12451.02 121.40 54606.50 88888.00 2015-10-13 18:41:01.500 286 12451.00 121.42 54606.50 88888.00 2015-10-13 18:41:01.625 286 12450.88 121.40 54606.50 88888.00 2015-10-13 18:41:01.750 286 12450.83 121.40 54606.47 88888.00 2015-10-13 18:41:01.875 286 12450.80 121.42 54606.50 88888.00 2015-10-13 18:41:02.000 286 12450.80 121.42 54606.50 88888.00 2015-10-13 18:41:02.125 286 12450.77 121.45 54606.50 88888.00 2015-10-13 18:41:02.250 286 12450.65 121.42 54606.47 88888.00 2015-10-13 18:41:02.375 286 12450.62 121.40 54606.47 88888.00 2015-10-13 18:41:02.500 286 12450.55 121.42 54606.45 88888.00 2015-10-13 18:41:02.625 286 12450.48 121.47 54606.50 88888.00 2015-10-13 18:41:02.750 286 12450.45 121.47 54606.45 88888.00 2015-10-13 18:41:02.875 286 12450.45 121.50 54606.45 88888.00 2015-10-13 18:41:03.000 286 12450.48 121.55 54606.47 88888.00 2015-10-13 18:41:03.125 286 12450.52 121.53 54606.47 88888.00 2015-10-13 18:41:03.250 286 12450.42 121.50 54606.50 88888.00 2015-10-13 18:41:03.375 286 12450.45 121.58 54606.53 88888.00 2015-10-13 18:41:03.500 286 12450.45 121.58 54606.53 88888.00 2015-10-13 18:41:03.625 286 12450.33 121.53 54606.50 88888.00 2015-10-13 18:41:03.750 286 12450.25 121.55 54606.47 88888.00 2015-10-13 18:41:03.875 286 12450.27 121.58 54606.45 88888.00 2015-10-13 18:41:04.000 286 12450.27 121.60 54606.45 88888.00 2015-10-13 18:41:04.125 286 12450.25 121.62 54606.47 88888.00 2015-10-13 18:41:04.250 286 12450.15 121.60 54606.47 88888.00 2015-10-13 18:41:04.375 286 12450.15 121.65 54606.47 88888.00 2015-10-13 18:41:04.500 286 12450.08 121.65 54606.47 88888.00 2015-10-13 18:41:04.625 286 12450.10 121.65 54606.47 88888.00 2015-10-13 18:41:04.750 286 12450.10 121.67 54606.45 88888.00 2015-10-13 18:41:04.875 286 12450.05 121.70 54606.47 88888.00 2015-10-13 18:41:05.000 286 12450.00 121.67 54606.45 88888.00 2015-10-13 18:41:05.125 286 12449.98 121.70 54606.43 88888.00 2015-10-13 18:41:05.250 286 12449.95 121.70 54606.43 88888.00 2015-10-13 18:41:05.375 286 12449.92 121.75 54606.43 88888.00 2015-10-13 18:41:05.500 286 12449.90 121.78 54606.43 88888.00 2015-10-13 18:41:05.625 286 12449.88 121.80 54606.43 88888.00 2015-10-13 18:41:05.750 286 12449.85 121.80 54606.43 88888.00 2015-10-13 18:41:05.875 286 12449.80 121.88 54606.45 88888.00 2015-10-13 18:41:06.000 286 12449.80 121.90 54606.43 88888.00 2015-10-13 18:41:06.125 286 12449.77 121.88 54606.43 88888.00 2015-10-13 18:41:06.250 286 12449.75 121.92 54606.45 88888.00 2015-10-13 18:41:06.375 286 12449.73 121.95 54606.43 88888.00 2015-10-13 18:41:06.500 286 12449.67 122.03 54606.43 88888.00 2015-10-13 18:41:06.625 286 12449.65 122.03 54606.43 88888.00 2015-10-13 18:41:06.750 286 12449.62 122.03 54606.43 88888.00 2015-10-13 18:41:06.875 286 12449.65 122.05 54606.40 88888.00 2015-10-13 18:41:07.000 286 12449.65 122.08 54606.40 88888.00 2015-10-13 18:41:07.125 286 12449.65 122.15 54606.40 88888.00 2015-10-13 18:41:07.250 286 12449.60 122.12 54606.40 88888.00 2015-10-13 18:41:07.375 286 12449.60 122.15 54606.38 88888.00 2015-10-13 18:41:07.500 286 12449.60 122.20 54606.40 88888.00 2015-10-13 18:41:07.625 286 12449.65 122.25 54606.38 88888.00 2015-10-13 18:41:07.750 286 12449.62 122.28 54606.38 88888.00 2015-10-13 18:41:07.875 286 12449.58 122.30 54606.35 88888.00 2015-10-13 18:41:08.000 286 12449.52 122.30 54606.30 88888.00 2015-10-13 18:41:08.125 286 12449.58 122.33 54606.30 88888.00 2015-10-13 18:41:08.250 286 12449.62 122.40 54606.32 88888.00 2015-10-13 18:41:08.375 286 12449.65 122.42 54606.30 88888.00 2015-10-13 18:41:08.500 286 12449.65 122.45 54606.30 88888.00 2015-10-13 18:41:08.625 286 12449.67 122.45 54606.32 88888.00 2015-10-13 18:41:08.750 286 12449.67 122.47 54606.30 88888.00 2015-10-13 18:41:08.875 286 12449.62 122.50 54606.28 88888.00 2015-10-13 18:41:09.000 286 12449.62 122.53 54606.28 88888.00 2015-10-13 18:41:09.125 286 12449.65 122.55 54606.28 88888.00 2015-10-13 18:41:09.250 286 12449.62 122.53 54606.28 88888.00 2015-10-13 18:41:09.375 286 12449.67 122.58 54606.25 88888.00 2015-10-13 18:41:09.500 286 12449.70 122.62 54606.22 88888.00 2015-10-13 18:41:09.625 286 12449.70 122.65 54606.22 88888.00 2015-10-13 18:41:09.750 286 12449.70 122.65 54606.25 88888.00 2015-10-13 18:41:09.875 286 12449.70 122.65 54606.25 88888.00 2015-10-13 18:41:10.000 286 12449.67 122.62 54606.20 88888.00 2015-10-13 18:41:10.125 286 12449.67 122.65 54606.22 88888.00 2015-10-13 18:41:10.250 286 12449.70 122.72 54606.20 88888.00 2015-10-13 18:41:10.375 286 12449.73 122.75 54606.18 88888.00 2015-10-13 18:41:10.500 286 12449.75 122.80 54606.20 88888.00 2015-10-13 18:41:10.625 286 12449.75 122.78 54606.15 88888.00 2015-10-13 18:41:10.750 286 12449.73 122.78 54606.18 88888.00 2015-10-13 18:41:10.875 286 12449.77 122.78 54606.15 88888.00 2015-10-13 18:41:11.000 286 12449.80 122.80 54606.12 88888.00 2015-10-13 18:41:11.125 286 12449.77 122.78 54606.12 88888.00 2015-10-13 18:41:11.250 286 12449.83 122.83 54606.10 88888.00 2015-10-13 18:41:11.375 286 12449.90 122.83 54606.10 88888.00 2015-10-13 18:41:11.500 286 12449.92 122.88 54606.12 88888.00 2015-10-13 18:41:11.625 286 12449.85 122.90 54606.10 88888.00 2015-10-13 18:41:11.750 286 12449.85 122.90 54606.07 88888.00 2015-10-13 18:41:11.875 286 12449.85 122.92 54606.07 88888.00 2015-10-13 18:41:12.000 286 12449.85 122.95 54606.05 88888.00 2015-10-13 18:41:12.125 286 12449.85 122.95 54606.05 88888.00 2015-10-13 18:41:12.250 286 12449.83 123.00 54606.07 88888.00 2015-10-13 18:41:12.375 286 12449.88 123.03 54606.07 88888.00 2015-10-13 18:41:12.500 286 12449.90 123.05 54606.05 88888.00 2015-10-13 18:41:12.625 286 12449.95 123.05 54606.05 88888.00 2015-10-13 18:41:12.750 286 12449.95 123.03 54606.05 88888.00 2015-10-13 18:41:12.875 286 12449.95 123.03 54606.05 88888.00 2015-10-13 18:41:13.000 286 12449.88 123.03 54606.03 88888.00 2015-10-13 18:41:13.125 286 12449.85 123.05 54606.00 88888.00 2015-10-13 18:41:13.250 286 12449.90 123.05 54606.03 88888.00 2015-10-13 18:41:13.375 286 12449.98 123.08 54606.05 88888.00 2015-10-13 18:41:13.500 286 12449.98 123.10 54606.03 88888.00 2015-10-13 18:41:13.625 286 12449.95 123.12 54605.97 88888.00 2015-10-13 18:41:13.750 286 12449.92 123.12 54606.00 88888.00 2015-10-13 18:41:13.875 286 12449.95 123.12 54605.97 88888.00 2015-10-13 18:41:14.000 286 12449.98 123.10 54605.97 88888.00 2015-10-13 18:41:14.125 286 12450.05 123.15 54605.97 88888.00 2015-10-13 18:41:14.250 286 12450.05 123.15 54605.97 88888.00 2015-10-13 18:41:14.375 286 12450.05 123.12 54605.95 88888.00 2015-10-13 18:41:14.500 286 12450.05 123.10 54605.95 88888.00 2015-10-13 18:41:14.625 286 12450.10 123.12 54605.93 88888.00 2015-10-13 18:41:14.750 286 12450.10 123.12 54605.90 88888.00 2015-10-13 18:41:14.875 286 12450.12 123.12 54605.93 88888.00 2015-10-13 18:41:15.000 286 12450.15 123.15 54605.90 88888.00 2015-10-13 18:41:15.125 286 12450.10 123.12 54605.90 88888.00 2015-10-13 18:41:15.250 286 12450.08 123.12 54605.88 88888.00 2015-10-13 18:41:15.375 286 12450.12 123.12 54605.90 88888.00 2015-10-13 18:41:15.500 286 12450.15 123.12 54605.90 88888.00 2015-10-13 18:41:15.625 286 12450.12 123.12 54605.90 88888.00 2015-10-13 18:41:15.750 286 12450.12 123.12 54605.85 88888.00 2015-10-13 18:41:15.875 286 12450.20 123.15 54605.88 88888.00 2015-10-13 18:41:16.000 286 12450.25 123.17 54605.88 88888.00 2015-10-13 18:41:16.125 286 12450.20 123.15 54605.88 88888.00 2015-10-13 18:41:16.250 286 12450.23 123.12 54605.85 88888.00 2015-10-13 18:41:16.375 286 12450.27 123.10 54605.82 88888.00 2015-10-13 18:41:16.500 286 12450.25 123.15 54605.85 88888.00 2015-10-13 18:41:16.625 286 12450.27 123.15 54605.85 88888.00 2015-10-13 18:41:16.750 286 12450.27 123.15 54605.82 88888.00 2015-10-13 18:41:16.875 286 12450.30 123.10 54605.82 88888.00 2015-10-13 18:41:17.000 286 12450.33 123.10 54605.80 88888.00 2015-10-13 18:41:17.125 286 12450.33 123.10 54605.82 88888.00 2015-10-13 18:41:17.250 286 12450.23 123.08 54605.82 88888.00 2015-10-13 18:41:17.375 286 12450.20 123.08 54605.80 88888.00 2015-10-13 18:41:17.500 286 12450.20 123.08 54605.82 88888.00 2015-10-13 18:41:17.625 286 12450.23 123.05 54605.80 88888.00 2015-10-13 18:41:17.750 286 12450.30 123.03 54605.80 88888.00 2015-10-13 18:41:17.875 286 12450.27 123.03 54605.80 88888.00 2015-10-13 18:41:18.000 286 12450.23 122.97 54605.75 88888.00 2015-10-13 18:41:18.125 286 12450.25 122.97 54605.78 88888.00 2015-10-13 18:41:18.250 286 12450.27 122.97 54605.78 88888.00 2015-10-13 18:41:18.375 286 12450.27 122.95 54605.75 88888.00 2015-10-13 18:41:18.500 286 12450.25 122.95 54605.75 88888.00 2015-10-13 18:41:18.625 286 12450.25 122.95 54605.72 88888.00 2015-10-13 18:41:18.750 286 12450.23 122.95 54605.72 88888.00 2015-10-13 18:41:18.875 286 12450.20 122.97 54605.75 88888.00 2015-10-13 18:41:19.000 286 12450.27 123.00 54605.72 88888.00 2015-10-13 18:41:19.125 286 12450.33 122.97 54605.72 88888.00 2015-10-13 18:41:19.250 286 12450.25 122.95 54605.72 88888.00 2015-10-13 18:41:19.375 286 12450.27 122.95 54605.70 88888.00 2015-10-13 18:41:19.500 286 12450.27 122.95 54605.70 88888.00 2015-10-13 18:41:19.625 286 12450.27 122.92 54605.70 88888.00 2015-10-13 18:41:19.750 286 12450.23 122.92 54605.70 88888.00 2015-10-13 18:41:19.875 286 12450.20 122.92 54605.70 88888.00 2015-10-13 18:41:20.000 286 12450.23 122.95 54605.68 88888.00 2015-10-13 18:41:20.125 286 12450.25 122.95 54605.68 88888.00 2015-10-13 18:41:20.250 286 12450.25 122.95 54605.68 88888.00 2015-10-13 18:41:20.375 286 12450.25 122.92 54605.65 88888.00 2015-10-13 18:41:20.500 286 12450.17 122.97 54605.70 88888.00 2015-10-13 18:41:20.625 286 12450.15 122.95 54605.70 88888.00 2015-10-13 18:41:20.750 286 12450.15 122.95 54605.70 88888.00 2015-10-13 18:41:20.875 286 12450.15 122.95 54605.70 88888.00 2015-10-13 18:41:21.000 286 12450.15 122.97 54605.68 88888.00 2015-10-13 18:41:21.125 286 12450.17 122.97 54605.70 88888.00 2015-10-13 18:41:21.250 286 12450.20 122.95 54605.70 88888.00 2015-10-13 18:41:21.375 286 12450.25 122.95 54605.68 88888.00 2015-10-13 18:41:21.500 286 12450.23 122.97 54605.65 88888.00 2015-10-13 18:41:21.625 286 12450.17 122.97 54605.65 88888.00 2015-10-13 18:41:21.750 286 12450.17 123.03 54605.65 88888.00 2015-10-13 18:41:21.875 286 12450.12 123.00 54605.65 88888.00 2015-10-13 18:41:22.000 286 12450.17 122.97 54605.62 88888.00 2015-10-13 18:41:22.125 286 12450.20 122.97 54605.68 88888.00 2015-10-13 18:41:22.250 286 12450.10 122.97 54605.68 88888.00 2015-10-13 18:41:22.375 286 12450.15 122.97 54605.65 88888.00 2015-10-13 18:41:22.500 286 12450.15 123.03 54605.65 88888.00 2015-10-13 18:41:22.625 286 12450.05 123.05 54605.65 88888.00 2015-10-13 18:41:22.750 286 12450.02 123.05 54605.62 88888.00 2015-10-13 18:41:22.875 286 12450.02 123.05 54605.62 88888.00 2015-10-13 18:41:23.000 286 12450.08 123.03 54605.62 88888.00 2015-10-13 18:41:23.125 286 12450.08 123.00 54605.62 88888.00 2015-10-13 18:41:23.250 286 12450.00 123.00 54605.62 88888.00 2015-10-13 18:41:23.375 286 12449.98 123.03 54605.62 88888.00 2015-10-13 18:41:23.500 286 12449.98 123.05 54605.65 88888.00 2015-10-13 18:41:23.625 286 12450.02 123.05 54605.65 88888.00 2015-10-13 18:41:23.750 286 12450.00 123.08 54605.62 88888.00 2015-10-13 18:41:23.875 286 12450.00 123.10 54605.62 88888.00 2015-10-13 18:41:24.000 286 12450.00 123.10 54605.60 88888.00 2015-10-13 18:41:24.125 286 12449.92 123.08 54605.60 88888.00 2015-10-13 18:41:24.250 286 12449.80 123.08 54605.62 88888.00 2015-10-13 18:41:24.375 286 12449.77 123.10 54605.62 88888.00 2015-10-13 18:41:24.500 286 12449.75 123.10 54605.60 88888.00 2015-10-13 18:41:24.625 286 12449.83 123.12 54605.62 88888.00 2015-10-13 18:41:24.750 286 12449.90 123.12 54605.60 88888.00 2015-10-13 18:41:24.875 286 12449.90 123.12 54605.57 88888.00 2015-10-13 18:41:25.000 286 12449.85 123.12 54605.60 88888.00 2015-10-13 18:41:25.125 286 12449.83 123.12 54605.62 88888.00 2015-10-13 18:41:25.250 286 12449.75 123.15 54605.62 88888.00 2015-10-13 18:41:25.375 286 12449.80 123.17 54605.62 88888.00 2015-10-13 18:41:25.500 286 12449.77 123.20 54605.62 88888.00 2015-10-13 18:41:25.625 286 12449.77 123.20 54605.60 88888.00 2015-10-13 18:41:25.750 286 12449.73 123.20 54605.60 88888.00 2015-10-13 18:41:25.875 286 12449.60 123.20 54605.60 88888.00 2015-10-13 18:41:26.000 286 12449.60 123.20 54605.57 88888.00 2015-10-13 18:41:26.125 286 12449.65 123.22 54605.55 88888.00 2015-10-13 18:41:26.250 286 12449.65 123.22 54605.55 88888.00 2015-10-13 18:41:26.375 286 12449.62 123.22 54605.57 88888.00 2015-10-13 18:41:26.500 286 12449.60 123.25 54605.57 88888.00 2015-10-13 18:41:26.625 286 12449.52 123.28 54605.55 88888.00 2015-10-13 18:41:26.750 286 12449.50 123.25 54605.55 88888.00 2015-10-13 18:41:26.875 286 12449.45 123.25 54605.57 88888.00 2015-10-13 18:41:27.000 286 12449.38 123.25 54605.55 88888.00 2015-10-13 18:41:27.125 286 12449.48 123.25 54605.57 88888.00 2015-10-13 18:41:27.250 286 12449.50 123.25 54605.55 88888.00 2015-10-13 18:41:27.375 286 12449.48 123.28 54605.55 88888.00 2015-10-13 18:41:27.500 286 12449.45 123.28 54605.55 88888.00 2015-10-13 18:41:27.625 286 12449.45 123.30 54605.55 88888.00 2015-10-13 18:41:27.750 286 12449.42 123.33 54605.57 88888.00 2015-10-13 18:41:27.875 286 12449.38 123.33 54605.55 88888.00 2015-10-13 18:41:28.000 286 12449.33 123.33 54605.55 88888.00 2015-10-13 18:41:28.125 286 12449.35 123.38 54605.55 88888.00 2015-10-13 18:41:28.250 286 12449.33 123.35 54605.53 88888.00 2015-10-13 18:41:28.375 286 12449.27 123.35 54605.53 88888.00 2015-10-13 18:41:28.500 286 12449.20 123.38 54605.55 88888.00 2015-10-13 18:41:28.625 286 12449.20 123.40 54605.57 88888.00 2015-10-13 18:41:28.750 286 12449.20 123.40 54605.55 88888.00 2015-10-13 18:41:28.875 286 12449.20 123.38 54605.55 88888.00 2015-10-13 18:41:29.000 286 12449.12 123.35 54605.53 88888.00 2015-10-13 18:41:29.125 286 12449.15 123.35 54605.53 88888.00 2015-10-13 18:41:29.250 286 12449.23 123.35 54605.55 88888.00 2015-10-13 18:41:29.375 286 12449.25 123.38 54605.57 88888.00 2015-10-13 18:41:29.500 286 12449.15 123.42 54605.57 88888.00 2015-10-13 18:41:29.625 286 12449.15 123.42 54605.55 88888.00 2015-10-13 18:41:29.750 286 12449.17 123.40 54605.55 88888.00 2015-10-13 18:41:29.875 286 12449.12 123.38 54605.55 88888.00 2015-10-13 18:41:30.000 286 12449.08 123.38 54605.55 88888.00 2015-10-13 18:41:30.125 286 12449.05 123.40 54605.55 88888.00 2015-10-13 18:41:30.250 286 12448.98 123.38 54605.55 88888.00 2015-10-13 18:41:30.375 286 12448.90 123.38 54605.53 88888.00 2015-10-13 18:41:30.500 286 12448.88 123.40 54605.53 88888.00 2015-10-13 18:41:30.625 286 12448.95 123.42 54605.53 88888.00 2015-10-13 18:41:30.750 286 12449.00 123.42 54605.53 88888.00 2015-10-13 18:41:30.875 286 12448.98 123.35 54605.53 88888.00 2015-10-13 18:41:31.000 286 12448.88 123.33 54605.53 88888.00 2015-10-13 18:41:31.125 286 12448.85 123.35 54605.53 88888.00 2015-10-13 18:41:31.250 286 12448.88 123.38 54605.53 88888.00 2015-10-13 18:41:31.375 286 12448.88 123.35 54605.53 88888.00 2015-10-13 18:41:31.500 286 12448.88 123.33 54605.50 88888.00 2015-10-13 18:41:31.625 286 12448.85 123.33 54605.50 88888.00 2015-10-13 18:41:31.750 286 12448.83 123.33 54605.50 88888.00 2015-10-13 18:41:31.875 286 12448.80 123.35 54605.53 88888.00 2015-10-13 18:41:32.000 286 12448.80 123.35 54605.47 88888.00 2015-10-13 18:41:32.125 286 12448.85 123.28 54605.47 88888.00 2015-10-13 18:41:32.250 286 12448.83 123.28 54605.50 88888.00 2015-10-13 18:41:32.375 286 12448.80 123.28 54605.53 88888.00 2015-10-13 18:41:32.500 286 12448.77 123.28 54605.50 88888.00 2015-10-13 18:41:32.625 286 12448.80 123.28 54605.47 88888.00 2015-10-13 18:41:32.750 286 12448.80 123.30 54605.50 88888.00 2015-10-13 18:41:32.875 286 12448.77 123.30 54605.47 88888.00 2015-10-13 18:41:33.000 286 12448.77 123.28 54605.45 88888.00 2015-10-13 18:41:33.125 286 12448.77 123.28 54605.47 88888.00 2015-10-13 18:41:33.250 286 12448.73 123.28 54605.47 88888.00 2015-10-13 18:41:33.375 286 12448.75 123.25 54605.47 88888.00 2015-10-13 18:41:33.500 286 12448.73 123.22 54605.45 88888.00 2015-10-13 18:41:33.625 286 12448.67 123.20 54605.47 88888.00 2015-10-13 18:41:33.750 286 12448.62 123.20 54605.43 88888.00 2015-10-13 18:41:33.875 286 12448.62 123.17 54605.43 88888.00 2015-10-13 18:41:34.000 286 12448.65 123.17 54605.45 88888.00 2015-10-13 18:41:34.125 286 12448.70 123.17 54605.45 88888.00 2015-10-13 18:41:34.250 286 12448.75 123.15 54605.43 88888.00 2015-10-13 18:41:34.375 286 12448.80 123.15 54605.43 88888.00 2015-10-13 18:41:34.500 286 12448.83 123.15 54605.40 88888.00 2015-10-13 18:41:34.625 286 12448.77 123.15 54605.40 88888.00 2015-10-13 18:41:34.750 286 12448.73 123.17 54605.43 88888.00 2015-10-13 18:41:34.875 286 12448.75 123.15 54605.43 88888.00 2015-10-13 18:41:35.000 286 12448.77 123.15 54605.40 88888.00 2015-10-13 18:41:35.125 286 12448.80 123.12 54605.38 88888.00 2015-10-13 18:41:35.250 286 12448.77 123.10 54605.40 88888.00 2015-10-13 18:41:35.375 286 12448.85 123.12 54605.40 88888.00 2015-10-13 18:41:35.500 286 12448.83 123.10 54605.40 88888.00 2015-10-13 18:41:35.625 286 12448.77 123.08 54605.40 88888.00 2015-10-13 18:41:35.750 286 12448.75 123.05 54605.40 88888.00 2015-10-13 18:41:35.875 286 12448.80 123.08 54605.40 88888.00 2015-10-13 18:41:36.000 286 12448.80 123.05 54605.38 88888.00 2015-10-13 18:41:36.125 286 12448.77 123.05 54605.40 88888.00 2015-10-13 18:41:36.250 286 12448.70 123.03 54605.38 88888.00 2015-10-13 18:41:36.375 286 12448.70 123.03 54605.35 88888.00 2015-10-13 18:41:36.500 286 12448.73 123.03 54605.38 88888.00 2015-10-13 18:41:36.625 286 12448.70 123.00 54605.38 88888.00 2015-10-13 18:41:36.750 286 12448.67 123.00 54605.35 88888.00 2015-10-13 18:41:36.875 286 12448.67 123.03 54605.35 88888.00 2015-10-13 18:41:37.000 286 12448.70 123.00 54605.32 88888.00 2015-10-13 18:41:37.125 286 12448.70 123.00 54605.35 88888.00 2015-10-13 18:41:37.250 286 12448.70 123.00 54605.32 88888.00 2015-10-13 18:41:37.375 286 12448.67 123.00 54605.32 88888.00 2015-10-13 18:41:37.500 286 12448.67 122.97 54605.35 88888.00 2015-10-13 18:41:37.625 286 12448.65 122.95 54605.35 88888.00 2015-10-13 18:41:37.750 286 12448.70 122.92 54605.32 88888.00 2015-10-13 18:41:37.875 286 12448.67 122.95 54605.30 88888.00 2015-10-13 18:41:38.000 286 12448.65 122.92 54605.30 88888.00 2015-10-13 18:41:38.125 286 12448.55 122.90 54605.30 88888.00 2015-10-13 18:41:38.250 286 12448.48 122.85 54605.30 88888.00 2015-10-13 18:41:38.375 286 12448.52 122.88 54605.32 88888.00 2015-10-13 18:41:38.500 286 12448.50 122.85 54605.32 88888.00 2015-10-13 18:41:38.625 286 12448.42 122.88 54605.32 88888.00 2015-10-13 18:41:38.750 286 12448.40 122.90 54605.35 88888.00 2015-10-13 18:41:38.875 286 12448.40 122.92 54605.38 88888.00 2015-10-13 18:41:39.000 286 12448.35 122.92 54605.38 88888.00 2015-10-13 18:41:39.125 286 12448.27 122.92 54605.38 88888.00 2015-10-13 18:41:39.250 286 12448.23 122.92 54605.38 88888.00 2015-10-13 18:41:39.375 286 12448.17 122.90 54605.38 88888.00 2015-10-13 18:41:39.500 286 12448.10 122.92 54605.38 88888.00 2015-10-13 18:41:39.625 286 12448.02 122.90 54605.35 88888.00 2015-10-13 18:41:39.750 286 12448.02 122.88 54605.38 88888.00 2015-10-13 18:41:39.875 286 12448.00 122.90 54605.38 88888.00 2015-10-13 18:41:40.000 286 12447.92 122.88 54605.35 88888.00 2015-10-13 18:41:40.125 286 12447.90 122.88 54605.38 88888.00 2015-10-13 18:41:40.250 286 12447.85 122.85 54605.38 88888.00 2015-10-13 18:41:40.375 286 12447.75 122.85 54605.35 88888.00 2015-10-13 18:41:40.500 286 12447.65 122.90 54605.38 88888.00 2015-10-13 18:41:40.625 286 12447.65 122.90 54605.38 88888.00 2015-10-13 18:41:40.750 286 12447.55 122.90 54605.38 88888.00 2015-10-13 18:41:40.875 286 12447.55 122.88 54605.43 88888.00 2015-10-13 18:41:41.000 286 12447.55 122.88 54605.40 88888.00 2015-10-13 18:41:41.125 286 12447.40 122.88 54605.40 88888.00 2015-10-13 18:41:41.250 286 12447.25 122.88 54605.40 88888.00 2015-10-13 18:41:41.375 286 12447.17 122.90 54605.40 88888.00 2015-10-13 18:41:41.500 286 12447.08 122.88 54605.40 88888.00 2015-10-13 18:41:41.625 286 12447.05 122.90 54605.40 88888.00 2015-10-13 18:41:41.750 286 12447.00 122.88 54605.40 88888.00 2015-10-13 18:41:41.875 286 12446.90 122.85 54605.43 88888.00 2015-10-13 18:41:42.000 286 12446.85 122.83 54605.43 88888.00 2015-10-13 18:41:42.125 286 12446.73 122.83 54605.45 88888.00 2015-10-13 18:41:42.250 286 12446.52 122.88 54605.50 88888.00 2015-10-13 18:41:42.375 286 12446.48 122.90 54605.50 88888.00 2015-10-13 18:41:42.500 286 12446.48 122.92 54605.50 88888.00 2015-10-13 18:41:42.625 286 12446.40 122.88 54605.50 88888.00 2015-10-13 18:41:42.750 286 12446.33 122.83 54605.50 88888.00 2015-10-13 18:41:42.875 286 12446.27 122.85 54605.50 88888.00 2015-10-13 18:41:43.000 286 12446.17 122.85 54605.53 88888.00 2015-10-13 18:41:43.125 286 12446.08 122.88 54605.55 88888.00 2015-10-13 18:41:43.250 286 12445.90 122.88 54605.55 88888.00 2015-10-13 18:41:43.375 286 12445.88 122.90 54605.57 88888.00 2015-10-13 18:41:43.500 286 12445.80 122.92 54605.57 88888.00 2015-10-13 18:41:43.625 286 12445.70 122.92 54605.60 88888.00 2015-10-13 18:41:43.750 286 12445.58 122.97 54605.62 88888.00 2015-10-13 18:41:43.875 286 12445.52 123.00 54605.60 88888.00 2015-10-13 18:41:44.000 286 12445.40 122.95 54605.62 88888.00 2015-10-13 18:41:44.125 286 12445.25 122.95 54605.62 88888.00 2015-10-13 18:41:44.250 286 12445.12 122.95 54605.65 88888.00 2015-10-13 18:41:44.375 286 12445.08 122.95 54605.65 88888.00 2015-10-13 18:41:44.500 286 12445.00 122.95 54605.65 88888.00 2015-10-13 18:41:44.625 286 12444.95 122.92 54605.65 88888.00 2015-10-13 18:41:44.750 286 12444.88 122.95 54605.65 88888.00 2015-10-13 18:41:44.875 286 12444.75 123.00 54605.65 88888.00 2015-10-13 18:41:45.000 286 12444.70 123.00 54605.68 88888.00 2015-10-13 18:41:45.125 286 12444.65 123.00 54605.68 88888.00 2015-10-13 18:41:45.250 286 12444.58 123.03 54605.70 88888.00 2015-10-13 18:41:45.375 286 12444.48 123.08 54605.72 88888.00 2015-10-13 18:41:45.500 286 12444.33 123.05 54605.72 88888.00 2015-10-13 18:41:45.625 286 12444.20 123.08 54605.70 88888.00 2015-10-13 18:41:45.750 286 12444.10 123.08 54605.75 88888.00 2015-10-13 18:41:45.875 286 12444.08 123.10 54605.75 88888.00 2015-10-13 18:41:46.000 286 12444.00 123.10 54605.75 88888.00 2015-10-13 18:41:46.125 286 12443.90 123.08 54605.78 88888.00 2015-10-13 18:41:46.250 286 12443.77 123.08 54605.80 88888.00 2015-10-13 18:41:46.375 286 12443.67 123.12 54605.82 88888.00 2015-10-13 18:41:46.500 286 12443.62 123.17 54605.82 88888.00 2015-10-13 18:41:46.625 286 12443.52 123.15 54605.80 88888.00 2015-10-13 18:41:46.750 286 12443.45 123.12 54605.80 88888.00 2015-10-13 18:41:46.875 286 12443.48 123.20 54605.82 88888.00 2015-10-13 18:41:47.000 286 12443.40 123.22 54605.85 88888.00 2015-10-13 18:41:47.125 286 12443.27 123.22 54605.85 88888.00 2015-10-13 18:41:47.250 286 12443.20 123.20 54605.85 88888.00 2015-10-13 18:41:47.375 286 12443.17 123.25 54605.88 88888.00 2015-10-13 18:41:47.500 286 12443.10 123.28 54605.90 88888.00 2015-10-13 18:41:47.625 286 12442.98 123.25 54605.90 88888.00 2015-10-13 18:41:47.750 286 12442.90 123.30 54605.90 88888.00 2015-10-13 18:41:47.875 286 12442.88 123.30 54605.93 88888.00 2015-10-13 18:41:48.000 286 12442.83 123.30 54605.95 88888.00 2015-10-13 18:41:48.125 286 12442.75 123.28 54605.93 88888.00 2015-10-13 18:41:48.250 286 12442.67 123.30 54605.95 88888.00 2015-10-13 18:41:48.375 286 12442.60 123.33 54605.95 88888.00 2015-10-13 18:41:48.500 286 12442.45 123.33 54605.95 88888.00 2015-10-13 18:41:48.625 286 12442.38 123.35 54605.95 88888.00 2015-10-13 18:41:48.750 286 12442.38 123.38 54605.95 88888.00 2015-10-13 18:41:48.875 286 12442.42 123.40 54605.95 88888.00 2015-10-13 18:41:49.000 286 12442.38 123.42 54605.97 88888.00 2015-10-13 18:41:49.125 286 12442.30 123.45 54605.97 88888.00 2015-10-13 18:41:49.250 286 12442.30 123.47 54605.97 88888.00 2015-10-13 18:41:49.375 286 12442.27 123.47 54605.97 88888.00 2015-10-13 18:41:49.500 286 12442.20 123.47 54605.97 88888.00 2015-10-13 18:41:49.625 286 12442.17 123.53 54605.97 88888.00 2015-10-13 18:41:49.750 286 12442.17 123.53 54605.97 88888.00 2015-10-13 18:41:49.875 286 12442.12 123.50 54606.00 88888.00 2015-10-13 18:41:50.000 286 12442.08 123.53 54605.97 88888.00 2015-10-13 18:41:50.125 286 12442.02 123.55 54605.95 88888.00 2015-10-13 18:41:50.250 286 12441.95 123.53 54606.00 88888.00 2015-10-13 18:41:50.375 286 12441.95 123.55 54606.00 88888.00 2015-10-13 18:41:50.500 286 12441.92 123.62 54606.00 88888.00 2015-10-13 18:41:50.625 286 12441.92 123.62 54605.97 88888.00 2015-10-13 18:41:50.750 286 12441.95 123.65 54605.97 88888.00 2015-10-13 18:41:50.875 286 12441.90 123.65 54605.97 88888.00 2015-10-13 18:41:51.000 286 12441.83 123.65 54605.97 88888.00 2015-10-13 18:41:51.125 286 12441.77 123.65 54605.95 88888.00 2015-10-13 18:41:51.250 286 12441.77 123.65 54606.00 88888.00 2015-10-13 18:41:51.375 286 12441.77 123.67 54605.97 88888.00 2015-10-13 18:41:51.500 286 12441.75 123.70 54606.00 88888.00 2015-10-13 18:41:51.625 286 12441.73 123.72 54605.97 88888.00 2015-10-13 18:41:51.750 286 12441.75 123.72 54605.97 88888.00 2015-10-13 18:41:51.875 286 12441.75 123.72 54606.00 88888.00 2015-10-13 18:41:52.000 286 12441.67 123.72 54605.97 88888.00 2015-10-13 18:41:52.125 286 12441.70 123.72 54605.97 88888.00 2015-10-13 18:41:52.250 286 12441.65 123.75 54605.97 88888.00 2015-10-13 18:41:52.375 286 12441.65 123.80 54605.97 88888.00 2015-10-13 18:41:52.500 286 12441.60 123.78 54606.00 88888.00 2015-10-13 18:41:52.625 286 12441.55 123.78 54605.97 88888.00 2015-10-13 18:41:52.750 286 12441.52 123.80 54605.95 88888.00 2015-10-13 18:41:52.875 286 12441.55 123.83 54605.93 88888.00 2015-10-13 18:41:53.000 286 12441.60 123.85 54605.93 88888.00 2015-10-13 18:41:53.125 286 12441.62 123.85 54605.93 88888.00 2015-10-13 18:41:53.250 286 12441.52 123.83 54605.90 88888.00 2015-10-13 18:41:53.375 286 12441.55 123.85 54605.93 88888.00 2015-10-13 18:41:53.500 286 12441.58 123.88 54605.93 88888.00 2015-10-13 18:41:53.625 286 12441.58 123.88 54605.90 88888.00 2015-10-13 18:41:53.750 286 12441.60 123.88 54605.90 88888.00 2015-10-13 18:41:53.875 286 12441.52 123.85 54605.90 88888.00 2015-10-13 18:41:54.000 286 12441.52 123.88 54605.88 88888.00 2015-10-13 18:41:54.125 286 12441.55 123.90 54605.85 88888.00 2015-10-13 18:41:54.250 286 12441.50 123.92 54605.85 88888.00 2015-10-13 18:41:54.375 286 12441.50 123.95 54605.88 88888.00 2015-10-13 18:41:54.500 286 12441.48 123.95 54605.88 88888.00 2015-10-13 18:41:54.625 286 12441.45 123.97 54605.82 88888.00 2015-10-13 18:41:54.750 286 12441.50 123.97 54605.82 88888.00 2015-10-13 18:41:54.875 286 12441.45 124.00 54605.85 88888.00 2015-10-13 18:41:55.000 286 12441.52 124.00 54605.82 88888.00 2015-10-13 18:41:55.125 286 12441.52 124.00 54605.85 88888.00 2015-10-13 18:41:55.250 286 12441.45 124.00 54605.85 88888.00 2015-10-13 18:41:55.375 286 12441.48 124.00 54605.82 88888.00 2015-10-13 18:41:55.500 286 12441.42 124.00 54605.85 88888.00 2015-10-13 18:41:55.625 286 12441.38 124.03 54605.85 88888.00 2015-10-13 18:41:55.750 286 12441.33 124.03 54605.82 88888.00 2015-10-13 18:41:55.875 286 12441.33 124.05 54605.80 88888.00 2015-10-13 18:41:56.000 286 12441.25 124.05 54605.80 88888.00 2015-10-13 18:41:56.125 286 12441.15 124.10 54605.80 88888.00 2015-10-13 18:41:56.250 286 12441.15 124.05 54605.80 88888.00 2015-10-13 18:41:56.375 286 12441.25 124.08 54605.80 88888.00 2015-10-13 18:41:56.500 286 12441.30 124.12 54605.80 88888.00 2015-10-13 18:41:56.625 286 12441.27 124.10 54605.78 88888.00 2015-10-13 18:41:56.750 286 12441.27 124.15 54605.80 88888.00 2015-10-13 18:41:56.875 286 12441.25 124.17 54605.80 88888.00 2015-10-13 18:41:57.000 286 12441.30 124.15 54605.75 88888.00 2015-10-13 18:41:57.125 286 12441.30 124.15 54605.75 88888.00 2015-10-13 18:41:57.250 286 12441.23 124.12 54605.75 88888.00 2015-10-13 18:41:57.375 286 12441.17 124.15 54605.72 88888.00 2015-10-13 18:41:57.500 286 12441.12 124.17 54605.72 88888.00 2015-10-13 18:41:57.625 286 12441.08 124.17 54605.72 88888.00 2015-10-13 18:41:57.750 286 12441.05 124.17 54605.70 88888.00 2015-10-13 18:41:57.875 286 12441.00 124.20 54605.70 88888.00 2015-10-13 18:41:58.000 286 12440.98 124.20 54605.70 88888.00 2015-10-13 18:41:58.125 286 12440.98 124.20 54605.70 88888.00 2015-10-13 18:41:58.250 286 12440.90 124.20 54605.72 88888.00 2015-10-13 18:41:58.375 286 12440.92 124.22 54605.72 88888.00 2015-10-13 18:41:58.500 286 12441.00 124.25 54605.68 88888.00 2015-10-13 18:41:58.625 286 12441.00 124.22 54605.68 88888.00 2015-10-13 18:41:58.750 286 12440.92 124.25 54605.70 88888.00 2015-10-13 18:41:58.875 286 12440.90 124.25 54605.70 88888.00 2015-10-13 18:41:59.000 286 12440.92 124.25 54605.65 88888.00 2015-10-13 18:41:59.125 286 12440.88 124.25 54605.65 88888.00 2015-10-13 18:41:59.250 286 12440.83 124.30 54605.68 88888.00 2015-10-13 18:41:59.375 286 12440.80 124.28 54605.68 88888.00 2015-10-13 18:41:59.500 286 12440.73 124.33 54605.68 88888.00 2015-10-13 18:41:59.625 286 12440.67 124.30 54605.68 88888.00 2015-10-13 18:41:59.750 286 12440.70 124.30 54605.68 88888.00 2015-10-13 18:41:59.875 286 12440.77 124.33 54605.68 88888.00 2015-10-13 18:42:00.000 286 12440.75 124.30 54605.68 88888.00 2015-10-13 18:42:00.125 286 12440.65 124.35 54605.65 88888.00 2015-10-13 18:42:00.250 286 12440.55 124.35 54605.65 88888.00 2015-10-13 18:42:00.375 286 12440.58 124.38 54605.62 88888.00 2015-10-13 18:42:00.500 286 12440.58 124.35 54605.62 88888.00 2015-10-13 18:42:00.625 286 12440.52 124.33 54605.65 88888.00 2015-10-13 18:42:00.750 286 12440.50 124.33 54605.62 88888.00 2015-10-13 18:42:00.875 286 12440.50 124.35 54605.65 88888.00 2015-10-13 18:42:01.000 286 12440.48 124.35 54605.62 88888.00 2015-10-13 18:42:01.125 286 12440.38 124.38 54605.62 88888.00 2015-10-13 18:42:01.250 286 12440.35 124.40 54605.65 88888.00 2015-10-13 18:42:01.375 286 12440.35 124.42 54605.60 88888.00 2015-10-13 18:42:01.500 286 12440.30 124.40 54605.60 88888.00 2015-10-13 18:42:01.625 286 12440.25 124.38 54605.60 88888.00 2015-10-13 18:42:01.750 286 12440.30 124.40 54605.62 88888.00 2015-10-13 18:42:01.875 286 12440.35 124.42 54605.60 88888.00 2015-10-13 18:42:02.000 286 12440.25 124.45 54605.57 88888.00 2015-10-13 18:42:02.125 286 12440.20 124.45 54605.57 88888.00 2015-10-13 18:42:02.250 286 12440.15 124.45 54605.57 88888.00 2015-10-13 18:42:02.375 286 12440.17 124.50 54605.57 88888.00 2015-10-13 18:42:02.500 286 12440.10 124.45 54605.57 88888.00 2015-10-13 18:42:02.625 286 12440.02 124.47 54605.55 88888.00 2015-10-13 18:42:02.750 286 12440.00 124.47 54605.55 88888.00 2015-10-13 18:42:02.875 286 12440.02 124.45 54605.53 88888.00 2015-10-13 18:42:03.000 286 12440.00 124.47 54605.53 88888.00 2015-10-13 18:42:03.125 286 12440.00 124.50 54605.53 88888.00 2015-10-13 18:42:03.250 286 12439.95 124.45 54605.53 88888.00 2015-10-13 18:42:03.375 286 12439.92 124.53 54605.53 88888.00 2015-10-13 18:42:03.500 286 12439.88 124.53 54605.53 88888.00 2015-10-13 18:42:03.625 286 12439.88 124.55 54605.53 88888.00 2015-10-13 18:42:03.750 286 12439.88 124.55 54605.50 88888.00 2015-10-13 18:42:03.875 286 12439.85 124.55 54605.50 88888.00 2015-10-13 18:42:04.000 286 12439.85 124.58 54605.47 88888.00 2015-10-13 18:42:04.125 286 12439.77 124.58 54605.47 88888.00 2015-10-13 18:42:04.250 286 12439.73 124.58 54605.50 88888.00 2015-10-13 18:42:04.375 286 12439.77 124.58 54605.47 88888.00 2015-10-13 18:42:04.500 286 12439.77 124.58 54605.45 88888.00 2015-10-13 18:42:04.625 286 12439.70 124.58 54605.43 88888.00 2015-10-13 18:42:04.750 286 12439.65 124.55 54605.45 88888.00 2015-10-13 18:42:04.875 286 12439.65 124.55 54605.43 88888.00 2015-10-13 18:42:05.000 286 12439.65 124.53 54605.40 88888.00 2015-10-13 18:42:05.125 286 12439.60 124.53 54605.43 88888.00 2015-10-13 18:42:05.250 286 12439.60 124.58 54605.40 88888.00 2015-10-13 18:42:05.375 286 12439.60 124.60 54605.38 88888.00 2015-10-13 18:42:05.500 286 12439.58 124.60 54605.40 88888.00 2015-10-13 18:42:05.625 286 12439.58 124.60 54605.38 88888.00 2015-10-13 18:42:05.750 286 12439.58 124.60 54605.40 88888.00 2015-10-13 18:42:05.875 286 12439.55 124.62 54605.40 88888.00 2015-10-13 18:42:06.000 286 12439.50 124.67 54605.38 88888.00 2015-10-13 18:42:06.125 286 12439.48 124.67 54605.40 88888.00 2015-10-13 18:42:06.250 286 12439.40 124.65 54605.35 88888.00 2015-10-13 18:42:06.375 286 12439.40 124.67 54605.32 88888.00 2015-10-13 18:42:06.500 286 12439.42 124.70 54605.32 88888.00 2015-10-13 18:42:06.625 286 12439.48 124.70 54605.32 88888.00 2015-10-13 18:42:06.750 286 12439.45 124.70 54605.32 88888.00 2015-10-13 18:42:06.875 286 12439.45 124.70 54605.32 88888.00 2015-10-13 18:42:07.000 286 12439.45 124.72 54605.30 88888.00 2015-10-13 18:42:07.125 286 12439.40 124.72 54605.28 88888.00 2015-10-13 18:42:07.250 286 12439.38 124.72 54605.30 88888.00 2015-10-13 18:42:07.375 286 12439.35 124.75 54605.30 88888.00 2015-10-13 18:42:07.500 286 12439.33 124.80 54605.32 88888.00 2015-10-13 18:42:07.625 286 12439.33 124.80 54605.28 88888.00 2015-10-13 18:42:07.750 286 12439.27 124.78 54605.25 88888.00 2015-10-13 18:42:07.875 286 12439.25 124.80 54605.25 88888.00 2015-10-13 18:42:08.000 286 12439.20 124.83 54605.22 88888.00 2015-10-13 18:42:08.125 286 12439.23 124.83 54605.22 88888.00 2015-10-13 18:42:08.250 286 12439.12 124.83 54605.22 88888.00 2015-10-13 18:42:08.375 286 12439.12 124.85 54605.20 88888.00 2015-10-13 18:42:08.500 286 12439.15 124.85 54605.22 88888.00 2015-10-13 18:42:08.625 286 12439.15 124.90 54605.18 88888.00 2015-10-13 18:42:08.750 286 12439.10 124.90 54605.18 88888.00 2015-10-13 18:42:08.875 286 12439.08 124.95 54605.18 88888.00 2015-10-13 18:42:09.000 286 12439.08 124.95 54605.18 88888.00 2015-10-13 18:42:09.125 286 12439.00 124.92 54605.18 88888.00 2015-10-13 18:42:09.250 286 12438.98 124.92 54605.15 88888.00 2015-10-13 18:42:09.375 286 12438.95 124.97 54605.18 88888.00 2015-10-13 18:42:09.500 286 12439.02 125.03 54605.15 88888.00 2015-10-13 18:42:09.625 286 12439.05 125.03 54605.12 88888.00 2015-10-13 18:42:09.750 286 12439.00 125.05 54605.12 88888.00 2015-10-13 18:42:09.875 286 12438.95 125.05 54605.12 88888.00 2015-10-13 18:42:10.000 286 12438.92 125.08 54605.10 88888.00 2015-10-13 18:42:10.125 286 12438.92 125.10 54605.07 88888.00 2015-10-13 18:42:10.250 286 12438.85 125.08 54605.07 88888.00 2015-10-13 18:42:10.375 286 12438.85 125.10 54605.10 88888.00 2015-10-13 18:42:10.500 286 12438.83 125.10 54605.07 88888.00 2015-10-13 18:42:10.625 286 12438.83 125.10 54605.07 88888.00 2015-10-13 18:42:10.750 286 12438.83 125.12 54605.05 88888.00 2015-10-13 18:42:10.875 286 12438.77 125.12 54605.05 88888.00 2015-10-13 18:42:11.000 286 12438.73 125.17 54605.03 88888.00 2015-10-13 18:42:11.125 286 12438.67 125.20 54605.05 88888.00 2015-10-13 18:42:11.250 286 12438.62 125.22 54605.05 88888.00 2015-10-13 18:42:11.375 286 12438.65 125.30 54605.03 88888.00 2015-10-13 18:42:11.500 286 12438.60 125.30 54605.03 88888.00 2015-10-13 18:42:11.625 286 12438.50 125.33 54604.97 88888.00 2015-10-13 18:42:11.750 286 12438.45 125.33 54604.97 88888.00 2015-10-13 18:42:11.875 286 12438.45 125.35 54604.97 88888.00 2015-10-13 18:42:12.000 286 12438.45 125.33 54604.95 88888.00 2015-10-13 18:42:12.125 286 12438.52 125.38 54604.97 88888.00 2015-10-13 18:42:12.250 286 12438.52 125.40 54604.97 88888.00 2015-10-13 18:42:12.375 286 12438.42 125.42 54604.97 88888.00 2015-10-13 18:42:12.500 286 12438.40 125.45 54604.97 88888.00 2015-10-13 18:42:12.625 286 12438.35 125.45 54604.95 88888.00 2015-10-13 18:42:12.750 286 12438.30 125.45 54604.93 88888.00 2015-10-13 18:42:12.875 286 12438.33 125.45 54604.90 88888.00 2015-10-13 18:42:13.000 286 12438.38 125.47 54604.90 88888.00 2015-10-13 18:42:13.125 286 12438.40 125.47 54604.90 88888.00 2015-10-13 18:42:13.250 286 12438.38 125.53 54604.90 88888.00 2015-10-13 18:42:13.375 286 12438.33 125.53 54604.88 88888.00 2015-10-13 18:42:13.500 286 12438.27 125.53 54604.88 88888.00 2015-10-13 18:42:13.625 286 12438.27 125.53 54604.85 88888.00 2015-10-13 18:42:13.750 286 12438.30 125.58 54604.82 88888.00 2015-10-13 18:42:13.875 286 12438.33 125.60 54604.82 88888.00 2015-10-13 18:42:14.000 286 12438.42 125.60 54604.80 88888.00 2015-10-13 18:42:14.125 286 12438.42 125.62 54604.80 88888.00 2015-10-13 18:42:14.250 286 12438.33 125.60 54604.80 88888.00 2015-10-13 18:42:14.375 286 12438.33 125.58 54604.78 88888.00 2015-10-13 18:42:14.500 286 12438.30 125.60 54604.78 88888.00 2015-10-13 18:42:14.625 286 12438.27 125.60 54604.78 88888.00 2015-10-13 18:42:14.750 286 12438.23 125.62 54604.78 88888.00 2015-10-13 18:42:14.875 286 12438.20 125.67 54604.75 88888.00 2015-10-13 18:42:15.000 286 12438.20 125.65 54604.72 88888.00 2015-10-13 18:42:15.125 286 12438.20 125.67 54604.72 88888.00 2015-10-13 18:42:15.250 286 12438.20 125.65 54604.70 88888.00 2015-10-13 18:42:15.375 286 12438.17 125.65 54604.70 88888.00 2015-10-13 18:42:15.500 286 12438.15 125.70 54604.70 88888.00 2015-10-13 18:42:15.625 286 12438.20 125.70 54604.70 88888.00 2015-10-13 18:42:15.750 286 12438.20 125.70 54604.65 88888.00 2015-10-13 18:42:15.875 286 12438.15 125.70 54604.65 88888.00 2015-10-13 18:42:16.000 286 12438.17 125.72 54604.62 88888.00 2015-10-13 18:42:16.125 286 12438.20 125.75 54604.62 88888.00 2015-10-13 18:42:16.250 286 12438.23 125.75 54604.62 88888.00 2015-10-13 18:42:16.375 286 12438.30 125.78 54604.62 88888.00 2015-10-13 18:42:16.500 286 12438.33 125.80 54604.60 88888.00 2015-10-13 18:42:16.625 286 12438.30 125.83 54604.55 88888.00 2015-10-13 18:42:16.750 286 12438.25 125.83 54604.55 88888.00 2015-10-13 18:42:16.875 286 12438.25 125.80 54604.53 88888.00 2015-10-13 18:42:17.000 286 12438.25 125.80 54604.50 88888.00 2015-10-13 18:42:17.125 286 12438.30 125.83 54604.47 88888.00 2015-10-13 18:42:17.250 286 12438.23 125.85 54604.45 88888.00 2015-10-13 18:42:17.375 286 12438.25 125.88 54604.47 88888.00 2015-10-13 18:42:17.500 286 12438.27 125.92 54604.43 88888.00 2015-10-13 18:42:17.625 286 12438.33 125.85 54604.40 88888.00 2015-10-13 18:42:17.750 286 12438.40 125.90 54604.38 88888.00 2015-10-13 18:42:17.875 286 12438.40 125.90 54604.38 88888.00 2015-10-13 18:42:18.000 286 12438.40 125.90 54604.38 88888.00 2015-10-13 18:42:18.125 286 12438.38 125.95 54604.38 88888.00 2015-10-13 18:42:18.250 286 12438.38 125.97 54604.35 88888.00 2015-10-13 18:42:18.375 286 12438.42 126.00 54604.32 88888.00 2015-10-13 18:42:18.500 286 12438.42 125.97 54604.30 88888.00 2015-10-13 18:42:18.625 286 12438.40 125.97 54604.30 88888.00 2015-10-13 18:42:18.750 286 12438.40 126.00 54604.30 88888.00 2015-10-13 18:42:18.875 286 12438.45 126.00 54604.28 88888.00 2015-10-13 18:42:19.000 286 12438.50 126.00 54604.22 88888.00 2015-10-13 18:42:19.125 286 12438.52 126.00 54604.22 88888.00 2015-10-13 18:42:19.250 286 12438.50 126.00 54604.22 88888.00 2015-10-13 18:42:19.375 286 12438.58 126.05 54604.20 88888.00 2015-10-13 18:42:19.500 286 12438.62 126.05 54604.18 88888.00 2015-10-13 18:42:19.625 286 12438.60 126.05 54604.18 88888.00 2015-10-13 18:42:19.750 286 12438.58 126.03 54604.18 88888.00 2015-10-13 18:42:19.875 286 12438.55 126.08 54604.15 88888.00 2015-10-13 18:42:20.000 286 12438.60 126.12 54604.15 88888.00 2015-10-13 18:42:20.125 286 12438.60 126.12 54604.18 88888.00 2015-10-13 18:42:20.250 286 12438.58 126.12 54604.10 88888.00 2015-10-13 18:42:20.375 286 12438.55 126.10 54604.05 88888.00 2015-10-13 18:42:20.500 286 12438.52 126.10 54604.03 88888.00 2015-10-13 18:42:20.625 286 12438.62 126.17 54604.05 88888.00 2015-10-13 18:42:20.750 286 12438.60 126.22 54604.05 88888.00 2015-10-13 18:42:20.875 286 12438.60 126.25 54604.05 88888.00 2015-10-13 18:42:21.000 286 12438.67 126.25 54604.05 88888.00 2015-10-13 18:42:21.125 286 12438.75 126.28 54604.03 88888.00 2015-10-13 18:42:21.250 286 12438.67 126.30 54604.03 88888.00 2015-10-13 18:42:21.375 286 12438.65 126.33 54604.03 88888.00 2015-10-13 18:42:21.500 286 12438.65 126.33 54604.00 88888.00 2015-10-13 18:42:21.625 286 12438.58 126.33 54603.97 88888.00 2015-10-13 18:42:21.750 286 12438.62 126.35 54604.00 88888.00 2015-10-13 18:42:21.875 286 12438.67 126.35 54604.00 88888.00 2015-10-13 18:42:22.000 286 12438.65 126.38 54603.95 88888.00 2015-10-13 18:42:22.125 286 12438.58 126.40 54603.95 88888.00 2015-10-13 18:42:22.250 286 12438.48 126.42 54603.95 88888.00 2015-10-13 18:42:22.375 286 12438.48 126.42 54603.95 88888.00 2015-10-13 18:42:22.500 286 12438.45 126.45 54603.93 88888.00 2015-10-13 18:42:22.625 286 12438.48 126.47 54603.95 88888.00 2015-10-13 18:42:22.750 286 12438.48 126.50 54603.93 88888.00 2015-10-13 18:42:22.875 286 12438.48 126.53 54603.95 88888.00 2015-10-13 18:42:23.000 286 12438.40 126.55 54603.93 88888.00 2015-10-13 18:42:23.125 286 12438.33 126.53 54603.93 88888.00 2015-10-13 18:42:23.250 286 12438.27 126.55 54603.93 88888.00 2015-10-13 18:42:23.375 286 12438.30 126.60 54603.88 88888.00 2015-10-13 18:42:23.500 286 12438.25 126.60 54603.90 88888.00 2015-10-13 18:42:23.625 286 12438.20 126.65 54603.90 88888.00 2015-10-13 18:42:23.750 286 12438.17 126.62 54603.90 88888.00 2015-10-13 18:42:23.875 286 12438.17 126.67 54603.90 88888.00 2015-10-13 18:42:24.000 286 12438.17 126.70 54603.90 88888.00 2015-10-13 18:42:24.125 286 12438.05 126.72 54603.90 88888.00 2015-10-13 18:42:24.250 286 12437.95 126.75 54603.90 88888.00 2015-10-13 18:42:24.375 286 12437.90 126.78 54603.88 88888.00 2015-10-13 18:42:24.500 286 12437.77 126.80 54603.90 88888.00 2015-10-13 18:42:24.625 286 12437.73 126.85 54603.90 88888.00 2015-10-13 18:42:24.750 286 12437.65 126.85 54603.88 88888.00 2015-10-13 18:42:24.875 286 12437.55 126.88 54603.85 88888.00 2015-10-13 18:42:25.000 286 12437.45 126.90 54603.85 88888.00 2015-10-13 18:42:25.125 286 12437.50 126.95 54603.85 88888.00 2015-10-13 18:42:25.250 286 12437.45 126.97 54603.85 88888.00 2015-10-13 18:42:25.375 286 12437.35 127.00 54603.88 88888.00 2015-10-13 18:42:25.500 286 12437.25 127.03 54603.85 88888.00 2015-10-13 18:42:25.625 286 12437.17 127.10 54603.88 88888.00 2015-10-13 18:42:25.750 286 12437.12 127.15 54603.88 88888.00 2015-10-13 18:42:25.875 286 12437.00 127.17 54603.88 88888.00 2015-10-13 18:42:26.000 286 12436.85 127.20 54603.88 88888.00 2015-10-13 18:42:26.125 286 12436.77 127.22 54603.85 88888.00 2015-10-13 18:42:26.250 286 12436.70 127.22 54603.88 88888.00 2015-10-13 18:42:26.375 286 12436.62 127.25 54603.88 88888.00 2015-10-13 18:42:26.500 286 12436.55 127.30 54603.88 88888.00 2015-10-13 18:42:26.625 286 12436.45 127.38 54603.85 88888.00 2015-10-13 18:42:26.750 286 12436.38 127.42 54603.88 88888.00 2015-10-13 18:42:26.875 286 12436.30 127.42 54603.88 88888.00 2015-10-13 18:42:27.000 286 12436.20 127.45 54603.88 88888.00 2015-10-13 18:42:27.125 286 12436.17 127.50 54603.90 88888.00 2015-10-13 18:42:27.250 286 12436.12 127.55 54603.88 88888.00 2015-10-13 18:42:27.375 286 12436.02 127.60 54603.88 88888.00 2015-10-13 18:42:27.500 286 12435.88 127.60 54603.85 88888.00 2015-10-13 18:42:27.625 286 12435.83 127.62 54603.88 88888.00 2015-10-13 18:42:27.750 286 12435.73 127.72 54603.90 88888.00 2015-10-13 18:42:27.875 286 12435.62 127.78 54603.88 88888.00 2015-10-13 18:42:28.000 286 12435.50 127.85 54603.90 88888.00 2015-10-13 18:42:28.125 286 12435.38 127.90 54603.90 88888.00 2015-10-13 18:42:28.250 286 12435.25 127.92 54603.90 88888.00 2015-10-13 18:42:28.375 286 12435.17 127.95 54603.93 88888.00 2015-10-13 18:42:28.500 286 12435.00 127.97 54603.90 88888.00 2015-10-13 18:42:28.625 286 12434.88 128.03 54603.90 88888.00 2015-10-13 18:42:28.750 286 12434.88 128.05 54603.95 88888.00 2015-10-13 18:42:28.875 286 12434.75 128.10 54603.93 88888.00 2015-10-13 18:42:29.000 286 12434.67 128.10 54603.93 88888.00 2015-10-13 18:42:29.125 286 12434.60 128.12 54603.93 88888.00 2015-10-13 18:42:29.250 286 12434.52 128.20 54603.93 88888.00 2015-10-13 18:42:29.375 286 12434.42 128.22 54603.93 88888.00 2015-10-13 18:42:29.500 286 12434.35 128.30 54603.90 88888.00 2015-10-13 18:42:29.625 286 12434.25 128.32 54603.90 88888.00 2015-10-13 18:42:29.750 286 12434.15 128.38 54603.95 88888.00 2015-10-13 18:42:29.875 286 12434.02 128.45 54603.95 88888.00 2015-10-13 18:42:30.000 286 12433.90 128.50 54603.95 88888.00 2015-10-13 18:42:30.125 286 12433.85 128.55 54603.95 88888.00 2015-10-13 18:42:30.250 286 12433.77 128.57 54603.95 88888.00 2015-10-13 18:42:30.375 286 12433.75 128.62 54603.95 88888.00 2015-10-13 18:42:30.500 286 12433.70 128.70 54603.95 88888.00 2015-10-13 18:42:30.625 286 12433.62 128.75 54603.95 88888.00 2015-10-13 18:42:30.750 286 12433.55 128.78 54603.95 88888.00 2015-10-13 18:42:30.875 286 12433.50 128.82 54603.93 88888.00 2015-10-13 18:42:31.000 286 12433.35 128.88 54603.93 88888.00 2015-10-13 18:42:31.125 286 12433.27 128.97 54603.93 88888.00 2015-10-13 18:42:31.250 286 12433.20 129.00 54603.93 88888.00 2015-10-13 18:42:31.375 286 12433.12 129.07 54603.93 88888.00 2015-10-13 18:42:31.500 286 12433.05 129.10 54603.93 88888.00 2015-10-13 18:42:31.625 286 12432.92 129.15 54603.93 88888.00 2015-10-13 18:42:31.750 286 12432.85 129.20 54603.93 88888.00 2015-10-13 18:42:31.875 286 12432.77 129.20 54603.93 88888.00 2015-10-13 18:42:32.000 286 12432.67 129.22 54603.93 88888.00 2015-10-13 18:42:32.125 286 12432.62 129.28 54603.93 88888.00 2015-10-13 18:42:32.250 286 12432.55 129.35 54603.93 88888.00 2015-10-13 18:42:32.375 286 12432.50 129.40 54603.93 88888.00 2015-10-13 18:42:32.500 286 12432.45 129.45 54603.93 88888.00 2015-10-13 18:42:32.625 286 12432.35 129.53 54603.93 88888.00 2015-10-13 18:42:32.750 286 12432.27 129.57 54603.93 88888.00 2015-10-13 18:42:32.875 286 12432.25 129.62 54603.95 88888.00 2015-10-13 18:42:33.000 286 12432.23 129.65 54603.93 88888.00 2015-10-13 18:42:33.125 286 12432.20 129.72 54603.95 88888.00 2015-10-13 18:42:33.250 286 12432.23 129.78 54603.95 88888.00 2015-10-13 18:42:33.375 286 12432.20 129.82 54603.95 88888.00 2015-10-13 18:42:33.500 286 12432.10 129.85 54603.93 88888.00 2015-10-13 18:42:33.625 286 12432.02 129.93 54603.90 88888.00 2015-10-13 18:42:33.750 286 12432.00 129.95 54603.90 88888.00 2015-10-13 18:42:33.875 286 12431.98 130.03 54603.93 88888.00 2015-10-13 18:42:34.000 286 12431.95 130.07 54603.93 88888.00 2015-10-13 18:42:34.125 286 12431.88 130.10 54603.95 88888.00 2015-10-13 18:42:34.250 286 12431.77 130.10 54603.95 88888.00 2015-10-13 18:42:34.375 286 12431.80 130.20 54603.93 88888.00 2015-10-13 18:42:34.500 286 12431.73 130.25 54603.90 88888.00 2015-10-13 18:42:34.625 286 12431.77 130.32 54603.90 88888.00 2015-10-13 18:42:34.750 286 12431.75 130.38 54603.93 88888.00 2015-10-13 18:42:34.875 286 12431.67 130.43 54603.90 88888.00 2015-10-13 18:42:35.000 286 12431.60 130.47 54603.88 88888.00 2015-10-13 18:42:35.125 286 12431.62 130.53 54603.88 88888.00 2015-10-13 18:42:35.250 286 12431.62 130.55 54603.88 88888.00 2015-10-13 18:42:35.375 286 12431.62 130.60 54603.88 88888.00 2015-10-13 18:42:35.500 286 12431.55 130.65 54603.88 88888.00 2015-10-13 18:42:35.625 286 12431.55 130.70 54603.85 88888.00 2015-10-13 18:42:35.750 286 12431.52 130.78 54603.82 88888.00 2015-10-13 18:42:35.875 286 12431.52 130.80 54603.82 88888.00 2015-10-13 18:42:36.000 286 12431.50 130.88 54603.80 88888.00 2015-10-13 18:42:36.125 286 12431.45 130.93 54603.85 88888.00 2015-10-13 18:42:36.250 286 12431.45 130.95 54603.85 88888.00 2015-10-13 18:42:36.375 286 12431.50 131.00 54603.82 88888.00 2015-10-13 18:42:36.500 286 12431.50 131.03 54603.78 88888.00 2015-10-13 18:42:36.625 286 12431.45 131.05 54603.80 88888.00 2015-10-13 18:42:36.750 286 12431.40 131.10 54603.78 88888.00 2015-10-13 18:42:36.875 286 12431.38 131.18 54603.80 88888.00 2015-10-13 18:42:37.000 286 12431.38 131.22 54603.80 88888.00 2015-10-13 18:42:37.125 286 12431.45 131.25 54603.78 88888.00 2015-10-13 18:42:37.250 286 12431.40 131.25 54603.80 88888.00 2015-10-13 18:42:37.375 286 12431.38 131.28 54603.78 88888.00 2015-10-13 18:42:37.500 286 12431.42 131.38 54603.75 88888.00 2015-10-13 18:42:37.625 286 12431.45 131.45 54603.70 88888.00 2015-10-13 18:42:37.750 286 12431.42 131.47 54603.70 88888.00 2015-10-13 18:42:37.875 286 12431.35 131.53 54603.70 88888.00 2015-10-13 18:42:38.000 286 12431.30 131.53 54603.70 88888.00 2015-10-13 18:42:38.125 286 12431.27 131.55 54603.72 88888.00 2015-10-13 18:42:38.250 286 12431.33 131.60 54603.72 88888.00 2015-10-13 18:42:38.375 286 12431.38 131.62 54603.72 88888.00 2015-10-13 18:42:38.500 286 12431.27 131.65 54603.68 88888.00 2015-10-13 18:42:38.625 286 12431.25 131.70 54603.70 88888.00 2015-10-13 18:42:38.750 286 12431.25 131.70 54603.70 88888.00 2015-10-13 18:42:38.875 286 12431.25 131.75 54603.70 88888.00 2015-10-13 18:42:39.000 286 12431.23 131.80 54603.65 88888.00 2015-10-13 18:42:39.125 286 12431.20 131.88 54603.65 88888.00 2015-10-13 18:42:39.250 286 12431.20 131.90 54603.65 88888.00 2015-10-13 18:42:39.375 286 12431.27 131.93 54603.65 88888.00 2015-10-13 18:42:39.500 286 12431.23 131.97 54603.65 88888.00 2015-10-13 18:42:39.625 286 12431.17 132.00 54603.65 88888.00 2015-10-13 18:42:39.750 286 12431.17 132.00 54603.65 88888.00 2015-10-13 18:42:39.875 286 12431.20 132.03 54603.62 88888.00 2015-10-13 18:42:40.000 286 12431.25 132.07 54603.60 88888.00 2015-10-13 18:42:40.125 286 12431.23 132.12 54603.60 88888.00 2015-10-13 18:42:40.250 286 12431.15 132.10 54603.60 88888.00 2015-10-13 18:42:40.375 286 12431.15 132.15 54603.62 88888.00 2015-10-13 18:42:40.500 286 12431.08 132.18 54603.60 88888.00 2015-10-13 18:42:40.625 286 12431.08 132.15 54603.60 88888.00 2015-10-13 18:42:40.750 286 12431.12 132.18 54603.60 88888.00 2015-10-13 18:42:40.875 286 12431.10 132.18 54603.60 88888.00 2015-10-13 18:42:41.000 286 12431.10 132.20 54603.55 88888.00 2015-10-13 18:42:41.125 286 12431.08 132.20 54603.60 88888.00 2015-10-13 18:42:41.250 286 12431.10 132.25 54603.57 88888.00 2015-10-13 18:42:41.375 286 12431.12 132.30 54603.60 88888.00 2015-10-13 18:42:41.500 286 12431.08 132.32 54603.55 88888.00 2015-10-13 18:42:41.625 286 12431.05 132.30 54603.50 88888.00 2015-10-13 18:42:41.750 286 12431.02 132.32 54603.55 88888.00 2015-10-13 18:42:41.875 286 12431.05 132.35 54603.55 88888.00 2015-10-13 18:42:42.000 286 12431.05 132.35 54603.53 88888.00 2015-10-13 18:42:42.125 286 12431.00 132.38 54603.53 88888.00 2015-10-13 18:42:42.250 286 12430.98 132.40 54603.55 88888.00 2015-10-13 18:42:42.375 286 12431.05 132.45 54603.53 88888.00 2015-10-13 18:42:42.500 286 12431.00 132.47 54603.53 88888.00 2015-10-13 18:42:42.625 286 12431.00 132.47 54603.50 88888.00 2015-10-13 18:42:42.750 286 12430.92 132.38 54603.53 88888.00 2015-10-13 18:42:42.875 286 12430.90 132.43 54603.53 88888.00 2015-10-13 18:42:43.000 286 12430.92 132.45 54603.53 88888.00 2015-10-13 18:42:43.125 286 12430.98 132.47 54603.53 88888.00 2015-10-13 18:42:43.250 286 12431.02 132.47 54603.50 88888.00 2015-10-13 18:42:43.375 286 12431.00 132.47 54603.50 88888.00 2015-10-13 18:42:43.500 286 12430.92 132.50 54603.47 88888.00 2015-10-13 18:42:43.625 286 12430.88 132.50 54603.50 88888.00 2015-10-13 18:42:43.750 286 12430.85 132.53 54603.50 88888.00 2015-10-13 18:42:43.875 286 12430.90 132.55 54603.50 88888.00 2015-10-13 18:42:44.000 286 12430.95 132.53 54603.47 88888.00 2015-10-13 18:42:44.125 286 12430.95 132.53 54603.50 88888.00 2015-10-13 18:42:44.250 286 12430.85 132.50 54603.50 88888.00 2015-10-13 18:42:44.375 286 12430.85 132.55 54603.53 88888.00 2015-10-13 18:42:44.500 286 12430.83 132.55 54603.50 88888.00 2015-10-13 18:42:44.625 286 12430.77 132.47 54603.45 88888.00 2015-10-13 18:42:44.750 286 12430.75 132.47 54603.45 88888.00 2015-10-13 18:42:44.875 286 12430.80 132.53 54603.45 88888.00 2015-10-13 18:42:45.000 286 12430.80 132.50 54603.45 88888.00 2015-10-13 18:42:45.125 286 12430.70 132.47 54603.45 88888.00 2015-10-13 18:42:45.250 286 12430.65 132.45 54603.45 88888.00 2015-10-13 18:42:45.375 286 12430.70 132.50 54603.45 88888.00 2015-10-13 18:42:45.500 286 12430.70 132.50 54603.43 88888.00 2015-10-13 18:42:45.625 286 12430.73 132.53 54603.40 88888.00 2015-10-13 18:42:45.750 286 12430.75 132.53 54603.40 88888.00 2015-10-13 18:42:45.875 286 12430.75 132.47 54603.40 88888.00 2015-10-13 18:42:46.000 286 12430.73 132.45 54603.40 88888.00 2015-10-13 18:42:46.125 286 12430.75 132.43 54603.40 88888.00 2015-10-13 18:42:46.250 286 12430.67 132.43 54603.35 88888.00 2015-10-13 18:42:46.375 286 12430.70 132.45 54603.35 88888.00 2015-10-13 18:42:46.500 286 12430.73 132.45 54603.38 88888.00 2015-10-13 18:42:46.625 286 12430.80 132.45 54603.38 88888.00 2015-10-13 18:42:46.750 286 12430.77 132.43 54603.38 88888.00 2015-10-13 18:42:46.875 286 12430.73 132.43 54603.38 88888.00 2015-10-13 18:42:47.000 286 12430.70 132.43 54603.35 88888.00 2015-10-13 18:42:47.125 286 12430.70 132.45 54603.32 88888.00 2015-10-13 18:42:47.250 286 12430.73 132.47 54603.35 88888.00 2015-10-13 18:42:47.375 286 12430.73 132.50 54603.32 88888.00 2015-10-13 18:42:47.500 286 12430.70 132.47 54603.32 88888.00 2015-10-13 18:42:47.625 286 12430.75 132.50 54603.32 88888.00 2015-10-13 18:42:47.750 286 12430.73 132.50 54603.30 88888.00 2015-10-13 18:42:47.875 286 12430.70 132.53 54603.30 88888.00 2015-10-13 18:42:48.000 286 12430.73 132.53 54603.30 88888.00 2015-10-13 18:42:48.125 286 12430.75 132.53 54603.30 88888.00 2015-10-13 18:42:48.250 286 12430.70 132.50 54603.32 88888.00 2015-10-13 18:42:48.375 286 12430.67 132.50 54603.28 88888.00 2015-10-13 18:42:48.500 286 12430.67 132.53 54603.28 88888.00 2015-10-13 18:42:48.625 286 12430.62 132.50 54603.28 88888.00 2015-10-13 18:42:48.750 286 12430.58 132.53 54603.30 88888.00 2015-10-13 18:42:48.875 286 12430.60 132.55 54603.30 88888.00 2015-10-13 18:42:49.000 286 12430.58 132.53 54603.28 88888.00 2015-10-13 18:42:49.125 286 12430.65 132.57 54603.30 88888.00 2015-10-13 18:42:49.250 286 12430.67 132.53 54603.30 88888.00 2015-10-13 18:42:49.375 286 12430.60 132.57 54603.25 88888.00 2015-10-13 18:42:49.500 286 12430.55 132.57 54603.25 88888.00 2015-10-13 18:42:49.625 286 12430.58 132.62 54603.22 88888.00 2015-10-13 18:42:49.750 286 12430.60 132.62 54603.20 88888.00 2015-10-13 18:42:49.875 286 12430.70 132.62 54603.20 88888.00 2015-10-13 18:42:50.000 286 12430.75 132.62 54603.18 88888.00 2015-10-13 18:42:50.125 286 12430.77 132.70 54603.18 88888.00 2015-10-13 18:42:50.250 286 12430.70 132.70 54603.20 88888.00 2015-10-13 18:42:50.375 286 12430.67 132.72 54603.18 88888.00 2015-10-13 18:42:50.500 286 12430.67 132.72 54603.18 88888.00 2015-10-13 18:42:50.625 286 12430.70 132.75 54603.18 88888.00 2015-10-13 18:42:50.750 286 12430.70 132.75 54603.18 88888.00 2015-10-13 18:42:50.875 286 12430.70 132.75 54603.15 88888.00 2015-10-13 18:42:51.000 286 12430.73 132.78 54603.10 88888.00 2015-10-13 18:42:51.125 286 12430.75 132.78 54603.12 88888.00 2015-10-13 18:42:51.250 286 12430.70 132.75 54603.10 88888.00 2015-10-13 18:42:51.375 286 12430.75 132.80 54603.07 88888.00 2015-10-13 18:42:51.500 286 12430.75 132.85 54603.05 88888.00 2015-10-13 18:42:51.625 286 12430.75 132.85 54603.03 88888.00 2015-10-13 18:42:51.750 286 12430.75 132.88 54603.03 88888.00 2015-10-13 18:42:51.875 286 12430.77 132.90 54603.03 88888.00 2015-10-13 18:42:52.000 286 12430.85 132.93 54603.00 88888.00 2015-10-13 18:42:52.125 286 12430.85 133.00 54603.00 88888.00 2015-10-13 18:42:52.250 286 12430.77 132.97 54603.00 88888.00 2015-10-13 18:42:52.375 286 12430.83 133.00 54602.95 88888.00 2015-10-13 18:42:52.500 286 12430.88 133.07 54602.95 88888.00 2015-10-13 18:42:52.625 286 12430.88 133.07 54602.97 88888.00 2015-10-13 18:42:52.750 286 12430.85 133.07 54602.93 88888.00 2015-10-13 18:42:52.875 286 12430.83 133.12 54602.90 88888.00 2015-10-13 18:42:53.000 286 12430.80 133.15 54602.88 88888.00 2015-10-13 18:42:53.125 286 12430.83 133.18 54602.93 88888.00 2015-10-13 18:42:53.250 286 12430.83 133.20 54602.90 88888.00 2015-10-13 18:42:53.375 286 12430.90 133.22 54602.90 88888.00 2015-10-13 18:42:53.500 286 12430.90 133.22 54602.85 88888.00 2015-10-13 18:42:53.625 286 12430.90 133.25 54602.85 88888.00 2015-10-13 18:42:53.750 286 12430.92 133.32 54602.82 88888.00 2015-10-13 18:42:53.875 286 12430.98 133.35 54602.82 88888.00 2015-10-13 18:42:54.000 286 12431.00 133.38 54602.80 88888.00 2015-10-13 18:42:54.125 286 12431.00 133.43 54602.82 88888.00 2015-10-13 18:42:54.250 286 12430.92 133.45 54602.80 88888.00 2015-10-13 18:42:54.375 286 12430.88 133.50 54602.80 88888.00 2015-10-13 18:42:54.500 286 12430.90 133.55 54602.75 88888.00 2015-10-13 18:42:54.625 286 12430.92 133.55 54602.72 88888.00 2015-10-13 18:42:54.750 286 12431.00 133.55 54602.72 88888.00 2015-10-13 18:42:54.875 286 12430.98 133.60 54602.72 88888.00 2015-10-13 18:42:55.000 286 12430.98 133.68 54602.70 88888.00 2015-10-13 18:42:55.125 286 12431.02 133.68 54602.72 88888.00 2015-10-13 18:42:55.250 286 12431.02 133.70 54602.70 88888.00 2015-10-13 18:42:55.375 286 12430.98 133.75 54602.68 88888.00 2015-10-13 18:42:55.500 286 12430.92 133.75 54602.65 88888.00 2015-10-13 18:42:55.625 286 12430.90 133.78 54602.62 88888.00 2015-10-13 18:42:55.750 286 12430.90 133.80 54602.60 88888.00 2015-10-13 18:42:55.875 286 12430.92 133.90 54602.57 88888.00 2015-10-13 18:42:56.000 286 12430.88 133.93 54602.57 88888.00 2015-10-13 18:42:56.125 286 12430.95 133.95 54602.57 88888.00 2015-10-13 18:42:56.250 286 12430.90 134.00 54602.57 88888.00 2015-10-13 18:42:56.375 286 12430.95 134.05 54602.55 88888.00 2015-10-13 18:42:56.500 286 12430.95 134.07 54602.55 88888.00 2015-10-13 18:42:56.625 286 12430.95 134.10 54602.55 88888.00 2015-10-13 18:42:56.750 286 12430.88 134.12 54602.55 88888.00 2015-10-13 18:42:56.875 286 12430.83 134.20 54602.53 88888.00 2015-10-13 18:42:57.000 286 12430.88 134.25 54602.53 88888.00 2015-10-13 18:42:57.125 286 12430.88 134.30 54602.50 88888.00 2015-10-13 18:42:57.250 286 12430.85 134.32 54602.45 88888.00 2015-10-13 18:42:57.375 286 12430.88 134.38 54602.45 88888.00 2015-10-13 18:42:57.500 286 12430.83 134.40 54602.43 88888.00 2015-10-13 18:42:57.625 286 12430.83 134.45 54602.43 88888.00 2015-10-13 18:42:57.750 286 12430.83 134.50 54602.43 88888.00 2015-10-13 18:42:57.875 286 12430.80 134.53 54602.43 88888.00 2015-10-13 18:42:58.000 286 12430.70 134.57 54602.38 88888.00 2015-10-13 18:42:58.125 286 12430.67 134.65 54602.40 88888.00 2015-10-13 18:42:58.250 286 12430.67 134.68 54602.40 88888.00 2015-10-13 18:42:58.375 286 12430.67 134.75 54602.43 88888.00 2015-10-13 18:42:58.500 286 12430.60 134.80 54602.43 88888.00 2015-10-13 18:42:58.625 286 12430.58 134.85 54602.40 88888.00 2015-10-13 18:42:58.750 286 12430.55 134.82 54602.35 88888.00 2015-10-13 18:42:58.875 286 12430.48 134.90 54602.32 88888.00 2015-10-13 18:42:59.000 286 12430.48 134.95 54602.32 88888.00 2015-10-13 18:42:59.125 286 12430.52 135.03 54602.35 88888.00 2015-10-13 18:42:59.250 286 12430.50 135.07 54602.32 88888.00 2015-10-13 18:42:59.375 286 12430.48 135.12 54602.32 88888.00 2015-10-13 18:42:59.500 286 12430.42 135.12 54602.30 88888.00 2015-10-13 18:42:59.625 286 12430.33 135.15 54602.30 88888.00 2015-10-13 18:42:59.750 286 12430.33 135.25 54602.28 88888.00 2015-10-13 18:42:59.875 286 12430.38 135.30 54602.25 88888.00 2015-10-13 18:43:00.000 286 12430.35 135.35 54602.25 88888.00 2015-10-13 18:43:00.125 286 12430.33 135.40 54602.22 88888.00 2015-10-13 18:43:00.250 286 12430.27 135.45 54602.20 88888.00 2015-10-13 18:43:00.375 286 12430.23 135.53 54602.22 88888.00 2015-10-13 18:43:00.500 286 12430.12 135.57 54602.20 88888.00 2015-10-13 18:43:00.625 286 12430.05 135.65 54602.20 88888.00 2015-10-13 18:43:00.750 286 12430.00 135.72 54602.20 88888.00 2015-10-13 18:43:00.875 286 12430.05 135.75 54602.18 88888.00 2015-10-13 18:43:01.000 286 12429.98 135.80 54602.18 88888.00 2015-10-13 18:43:01.125 286 12430.00 135.88 54602.20 88888.00 2015-10-13 18:43:01.250 286 12429.92 135.95 54602.18 88888.00 2015-10-13 18:43:01.375 286 12429.90 135.97 54602.15 88888.00 2015-10-13 18:43:01.500 286 12429.80 136.00 54602.15 88888.00 2015-10-13 18:43:01.625 286 12429.85 136.05 54602.18 88888.00 2015-10-13 18:43:01.750 286 12429.83 136.12 54602.15 88888.00 2015-10-13 18:43:01.875 286 12429.70 136.18 54602.15 88888.00 2015-10-13 18:43:02.000 286 12429.65 136.28 54602.15 88888.00 2015-10-13 18:43:02.125 286 12429.60 136.32 54602.15 88888.00 2015-10-13 18:43:02.250 286 12429.52 136.35 54602.12 88888.00 2015-10-13 18:43:02.375 286 12429.48 136.40 54602.10 88888.00 2015-10-13 18:43:02.500 286 12429.40 136.45 54602.10 88888.00 2015-10-13 18:43:02.625 286 12429.38 136.53 54602.10 88888.00 2015-10-13 18:43:02.750 286 12429.40 136.60 54602.10 88888.00 2015-10-13 18:43:02.875 286 12429.38 136.68 54602.07 88888.00 2015-10-13 18:43:03.000 286 12429.23 136.75 54602.07 88888.00 2015-10-13 18:43:03.125 286 12429.12 136.80 54602.07 88888.00 2015-10-13 18:43:03.250 286 12429.10 136.82 54602.10 88888.00 2015-10-13 18:43:03.375 286 12429.12 136.90 54602.07 88888.00 2015-10-13 18:43:03.500 286 12429.08 136.95 54602.07 88888.00 2015-10-13 18:43:03.625 286 12429.00 137.03 54602.07 88888.00 2015-10-13 18:43:03.750 286 12428.98 137.10 54602.05 88888.00 2015-10-13 18:43:03.875 286 12428.95 137.15 54602.03 88888.00 2015-10-13 18:43:04.000 286 12428.90 137.18 54602.00 88888.00 2015-10-13 18:43:04.125 286 12428.88 137.30 54602.03 88888.00 2015-10-13 18:43:04.250 286 12428.83 137.38 54602.00 88888.00 2015-10-13 18:43:04.375 286 12428.80 137.45 54602.00 88888.00 2015-10-13 18:43:04.500 286 12428.75 137.53 54601.97 88888.00 2015-10-13 18:43:04.625 286 12428.70 137.57 54601.97 88888.00 2015-10-13 18:43:04.750 286 12428.62 137.65 54601.97 88888.00 2015-10-13 18:43:04.875 286 12428.52 137.70 54601.95 88888.00 2015-10-13 18:43:05.000 286 12428.45 137.72 54601.95 88888.00 2015-10-13 18:43:05.125 286 12428.40 137.80 54601.97 88888.00 2015-10-13 18:43:05.250 286 12428.40 137.88 54601.97 88888.00 2015-10-13 18:43:05.375 286 12428.38 137.97 54601.97 88888.00 2015-10-13 18:43:05.500 286 12428.30 138.05 54601.97 88888.00 2015-10-13 18:43:05.625 286 12428.27 138.12 54601.97 88888.00 2015-10-13 18:43:05.750 286 12428.30 138.18 54601.97 88888.00 2015-10-13 18:43:05.875 286 12428.33 138.22 54601.95 88888.00 2015-10-13 18:43:06.000 286 12428.27 138.25 54601.93 88888.00 2015-10-13 18:43:06.125 286 12428.20 138.35 54601.93 88888.00 2015-10-13 18:43:06.250 286 12428.15 138.38 54601.95 88888.00 2015-10-13 18:43:06.375 286 12428.12 138.45 54601.95 88888.00 2015-10-13 18:43:06.500 286 12428.08 138.53 54601.93 88888.00 2015-10-13 18:43:06.625 286 12428.05 138.60 54601.93 88888.00 2015-10-13 18:43:06.750 286 12428.08 138.65 54601.90 88888.00 2015-10-13 18:43:06.875 286 12428.02 138.70 54601.88 88888.00 2015-10-13 18:43:07.000 286 12427.98 138.80 54601.88 88888.00 2015-10-13 18:43:07.125 286 12427.92 138.88 54601.85 88888.00 2015-10-13 18:43:07.250 286 12427.85 138.95 54601.88 88888.00 2015-10-13 18:43:07.375 286 12427.85 139.05 54601.88 88888.00 2015-10-13 18:43:07.500 286 12427.90 139.12 54601.88 88888.00 2015-10-13 18:43:07.625 286 12427.90 139.18 54601.85 88888.00 2015-10-13 18:43:07.750 286 12427.80 139.22 54601.82 88888.00 2015-10-13 18:43:07.875 286 12427.75 139.25 54601.82 88888.00 2015-10-13 18:43:08.000 286 12427.83 139.30 54601.82 88888.00 2015-10-13 18:43:08.125 286 12427.83 139.38 54601.82 88888.00 2015-10-13 18:43:08.250 286 12427.73 139.45 54601.80 88888.00 2015-10-13 18:43:08.375 286 12427.65 139.55 54601.80 88888.00 2015-10-13 18:43:08.500 286 12427.55 139.62 54601.82 88888.00 2015-10-13 18:43:08.625 286 12427.58 139.65 54601.82 88888.00 2015-10-13 18:43:08.750 286 12427.60 139.72 54601.80 88888.00 2015-10-13 18:43:08.875 286 12427.58 139.80 54601.80 88888.00 2015-10-13 18:43:09.000 286 12427.55 139.88 54601.78 88888.00 2015-10-13 18:43:09.125 286 12427.58 139.93 54601.78 88888.00 2015-10-13 18:43:09.250 286 12427.52 139.95 54601.75 88888.00 2015-10-13 18:43:09.375 286 12427.48 140.05 54601.75 88888.00 2015-10-13 18:43:09.500 286 12427.42 140.07 54601.75 88888.00 2015-10-13 18:43:09.625 286 12427.42 140.12 54601.72 88888.00 2015-10-13 18:43:09.750 286 12427.40 140.20 54601.70 88888.00 2015-10-13 18:43:09.875 286 12427.33 140.25 54601.70 88888.00 2015-10-13 18:43:10.000 286 12427.30 140.30 54601.70 88888.00 2015-10-13 18:43:10.125 286 12427.30 140.38 54601.70 88888.00 2015-10-13 18:43:10.250 286 12427.27 140.47 54601.68 88888.00 2015-10-13 18:43:10.375 286 12427.27 140.55 54601.68 88888.00 2015-10-13 18:43:10.500 286 12427.20 140.62 54601.65 88888.00 2015-10-13 18:43:10.625 286 12427.20 140.72 54601.65 88888.00 2015-10-13 18:43:10.750 286 12427.20 140.78 54601.65 88888.00 2015-10-13 18:43:10.875 286 12427.23 140.80 54601.65 88888.00 2015-10-13 18:43:11.000 286 12427.25 140.88 54601.60 88888.00 2015-10-13 18:43:11.125 286 12427.25 140.97 54601.62 88888.00 2015-10-13 18:43:11.250 286 12427.23 141.03 54601.62 88888.00 2015-10-13 18:43:11.375 286 12427.15 141.07 54601.62 88888.00 2015-10-13 18:43:11.500 286 12427.12 141.12 54601.60 88888.00 2015-10-13 18:43:11.625 286 12427.17 141.20 54601.60 88888.00 2015-10-13 18:43:11.750 286 12427.23 141.28 54601.57 88888.00 2015-10-13 18:43:11.875 286 12427.27 141.38 54601.57 88888.00 2015-10-13 18:43:12.000 286 12427.27 141.40 54601.55 88888.00 2015-10-13 18:43:12.125 286 12427.20 141.47 54601.57 88888.00 2015-10-13 18:43:12.250 286 12427.12 141.55 54601.55 88888.00 2015-10-13 18:43:12.375 286 12427.10 141.57 54601.55 88888.00 2015-10-13 18:43:12.500 286 12427.08 141.62 54601.55 88888.00 2015-10-13 18:43:12.625 286 12427.10 141.68 54601.55 88888.00 2015-10-13 18:43:12.750 286 12427.05 141.75 54601.53 88888.00 2015-10-13 18:43:12.875 286 12427.05 141.82 54601.53 88888.00 2015-10-13 18:43:13.000 286 12427.05 141.90 54601.53 88888.00 2015-10-13 18:43:13.125 286 12427.05 141.95 54601.53 88888.00 2015-10-13 18:43:13.250 286 12427.05 141.97 54601.53 88888.00 2015-10-13 18:43:13.375 286 12427.10 142.03 54601.55 88888.00 2015-10-13 18:43:13.500 286 12427.10 142.10 54601.50 88888.00 2015-10-13 18:43:13.625 286 12427.02 142.20 54601.50 88888.00 2015-10-13 18:43:13.750 286 12427.02 142.25 54601.47 88888.00 2015-10-13 18:43:13.875 286 12427.05 142.28 54601.47 88888.00 2015-10-13 18:43:14.000 286 12427.00 142.35 54601.43 88888.00 2015-10-13 18:43:14.125 286 12427.02 142.40 54601.43 88888.00 2015-10-13 18:43:14.250 286 12427.02 142.45 54601.45 88888.00 2015-10-13 18:43:14.375 286 12427.05 142.53 54601.45 88888.00 2015-10-13 18:43:14.500 286 12426.95 142.57 54601.40 88888.00 2015-10-13 18:43:14.625 286 12426.90 142.68 54601.40 88888.00 2015-10-13 18:43:14.750 286 12426.95 142.78 54601.40 88888.00 2015-10-13 18:43:14.875 286 12427.02 142.82 54601.40 88888.00 2015-10-13 18:43:15.000 286 12427.00 142.93 54601.38 88888.00 2015-10-13 18:43:15.125 286 12426.92 142.95 54601.35 88888.00 2015-10-13 18:43:15.250 286 12426.92 142.97 54601.38 88888.00 2015-10-13 18:43:15.375 286 12427.00 143.05 54601.35 88888.00 2015-10-13 18:43:15.500 286 12426.98 143.10 54601.28 88888.00 2015-10-13 18:43:15.625 286 12426.92 143.15 54601.28 88888.00 2015-10-13 18:43:15.750 286 12426.85 143.20 54601.28 88888.00 2015-10-13 18:43:15.875 286 12426.85 143.32 54601.28 88888.00 2015-10-13 18:43:16.000 286 12426.83 143.43 54601.30 88888.00 2015-10-13 18:43:16.125 286 12426.73 143.40 54601.20 88888.00 2015-10-13 18:43:16.250 286 12426.65 143.45 54601.22 88888.00 2015-10-13 18:43:16.375 286 12426.67 143.55 54601.22 88888.00 2015-10-13 18:43:16.500 286 12426.73 143.65 54601.25 88888.00 2015-10-13 18:43:16.625 286 12426.73 143.70 54601.25 88888.00 2015-10-13 18:43:16.750 286 12426.70 143.78 54601.25 88888.00 2015-10-13 18:43:16.875 286 12426.65 143.88 54601.25 88888.00 2015-10-13 18:43:17.000 286 12426.58 143.93 54601.22 88888.00 2015-10-13 18:43:17.125 286 12426.52 143.95 54601.20 88888.00 2015-10-13 18:43:17.250 286 12426.52 144.00 54601.22 88888.00 2015-10-13 18:43:17.375 286 12426.58 144.07 54601.20 88888.00 2015-10-13 18:43:17.500 286 12426.58 144.15 54601.20 88888.00 2015-10-13 18:43:17.625 286 12426.52 144.18 54601.20 88888.00 2015-10-13 18:43:17.750 286 12426.50 144.22 54601.18 88888.00 2015-10-13 18:43:17.875 286 12426.45 144.30 54601.22 88888.00 2015-10-13 18:43:18.000 286 12426.40 144.38 54601.20 88888.00 2015-10-13 18:43:18.125 286 12426.33 144.47 54601.18 88888.00 2015-10-13 18:43:18.250 286 12426.30 144.53 54601.20 88888.00 2015-10-13 18:43:18.375 286 12426.33 144.60 54601.18 88888.00 2015-10-13 18:43:18.500 286 12426.25 144.65 54601.15 88888.00 2015-10-13 18:43:18.625 286 12426.23 144.70 54601.18 88888.00 2015-10-13 18:43:18.750 286 12426.20 144.80 54601.12 88888.00 2015-10-13 18:43:18.875 286 12426.20 144.88 54601.18 88888.00 2015-10-13 18:43:19.000 286 12426.17 144.93 54601.18 88888.00 2015-10-13 18:43:19.125 286 12426.15 145.00 54601.15 88888.00 2015-10-13 18:43:19.250 286 12426.12 145.10 54601.12 88888.00 2015-10-13 18:43:19.375 286 12426.12 145.15 54601.12 88888.00 2015-10-13 18:43:19.500 286 12426.10 145.18 54601.10 88888.00 2015-10-13 18:43:19.625 286 12426.10 145.25 54601.07 88888.00 2015-10-13 18:43:19.750 286 12426.15 145.38 54601.12 88888.00 2015-10-13 18:43:19.875 286 12426.10 145.40 54601.12 88888.00 2015-10-13 18:43:20.000 286 12426.02 145.43 54601.10 88888.00 2015-10-13 18:43:20.125 286 12425.95 145.47 54601.10 88888.00 2015-10-13 18:43:20.250 286 12425.95 145.53 54601.07 88888.00 2015-10-13 18:43:20.375 286 12425.92 145.62 54601.10 88888.00 2015-10-13 18:43:20.500 286 12425.85 145.70 54601.07 88888.00 2015-10-13 18:43:20.625 286 12425.80 145.80 54601.07 88888.00 2015-10-13 18:43:20.750 286 12425.83 145.85 54601.03 88888.00 2015-10-13 18:43:20.875 286 12425.88 145.93 54601.05 88888.00 2015-10-13 18:43:21.000 286 12425.83 146.00 54601.03 88888.00 2015-10-13 18:43:21.125 286 12425.83 146.12 54601.05 88888.00 2015-10-13 18:43:21.250 286 12425.80 146.18 54601.05 88888.00 2015-10-13 18:43:21.375 286 12425.85 146.22 54601.05 88888.00 2015-10-13 18:43:21.500 286 12425.85 146.30 54601.05 88888.00 2015-10-13 18:43:21.625 286 12425.85 146.40 54601.00 88888.00 2015-10-13 18:43:21.750 286 12425.83 146.45 54601.00 88888.00 2015-10-13 18:43:21.875 286 12425.77 146.53 54601.00 88888.00 2015-10-13 18:43:22.000 286 12425.75 146.60 54600.97 88888.00 2015-10-13 18:43:22.125 286 12425.75 146.68 54601.00 88888.00 2015-10-13 18:43:22.250 286 12425.73 146.78 54601.00 88888.00 2015-10-13 18:43:22.375 286 12425.73 146.80 54600.95 88888.00 2015-10-13 18:43:22.500 286 12425.67 146.88 54600.93 88888.00 2015-10-13 18:43:22.625 286 12425.65 146.95 54600.93 88888.00 2015-10-13 18:43:22.750 286 12425.67 147.00 54600.93 88888.00 2015-10-13 18:43:22.875 286 12425.70 147.07 54600.93 88888.00 2015-10-13 18:43:23.000 286 12425.70 147.12 54600.93 88888.00 2015-10-13 18:43:23.125 286 12425.70 147.20 54600.93 88888.00 2015-10-13 18:43:23.250 286 12425.70 147.28 54600.90 88888.00 2015-10-13 18:43:23.375 286 12425.73 147.35 54600.90 88888.00 2015-10-13 18:43:23.500 286 12425.67 147.40 54600.88 88888.00 2015-10-13 18:43:23.625 286 12425.75 147.45 54600.88 88888.00 2015-10-13 18:43:23.750 286 12425.80 147.50 54600.88 88888.00 2015-10-13 18:43:23.875 286 12425.75 147.57 54600.88 88888.00 2015-10-13 18:43:24.000 286 12425.73 147.65 54600.85 88888.00 2015-10-13 18:43:24.125 286 12425.77 147.70 54600.82 88888.00 2015-10-13 18:43:24.250 286 12425.83 147.75 54600.82 88888.00 2015-10-13 18:43:24.375 286 12425.83 147.75 54600.80 88888.00 2015-10-13 18:43:24.500 286 12425.88 147.82 54600.82 88888.00 2015-10-13 18:43:24.625 286 12425.90 147.90 54600.82 88888.00 2015-10-13 18:43:24.750 286 12425.92 147.95 54600.80 88888.00 2015-10-13 18:43:24.875 286 12425.95 148.00 54600.80 88888.00 2015-10-13 18:43:25.000 286 12425.98 148.03 54600.80 88888.00 2015-10-13 18:43:25.125 286 12426.00 148.10 54600.80 88888.00 2015-10-13 18:43:25.250 286 12425.98 148.18 54600.80 88888.00 2015-10-13 18:43:25.375 286 12426.00 148.22 54600.80 88888.00 2015-10-13 18:43:25.500 286 12426.02 148.25 54600.80 88888.00 2015-10-13 18:43:25.625 286 12426.05 148.32 54600.78 88888.00 2015-10-13 18:43:25.750 286 12426.12 148.32 54600.78 88888.00 2015-10-13 18:43:25.875 286 12426.17 148.35 54600.75 88888.00 2015-10-13 18:43:26.000 286 12426.15 148.40 54600.72 88888.00 2015-10-13 18:43:26.125 286 12426.17 148.50 54600.72 88888.00 2015-10-13 18:43:26.250 286 12426.15 148.57 54600.72 88888.00 2015-10-13 18:43:26.375 286 12426.20 148.62 54600.70 88888.00 2015-10-13 18:43:26.500 286 12426.25 148.68 54600.70 88888.00 2015-10-13 18:43:26.625 286 12426.20 148.70 54600.70 88888.00 2015-10-13 18:43:26.750 286 12426.20 148.75 54600.70 88888.00 2015-10-13 18:43:26.875 286 12426.25 148.80 54600.70 88888.00 2015-10-13 18:43:27.000 286 12426.30 148.80 54600.65 88888.00 2015-10-13 18:43:27.125 286 12426.30 148.85 54600.65 88888.00 2015-10-13 18:43:27.250 286 12426.30 148.88 54600.62 88888.00 2015-10-13 18:43:27.375 286 12426.33 148.95 54600.62 88888.00 2015-10-13 18:43:27.500 286 12426.33 148.97 54600.65 88888.00 2015-10-13 18:43:27.625 286 12426.33 149.05 54600.65 88888.00 2015-10-13 18:43:27.750 286 12426.38 149.10 54600.65 88888.00 2015-10-13 18:43:27.875 286 12426.45 149.15 54600.62 88888.00 2015-10-13 18:43:28.000 286 12426.55 149.18 54600.57 88888.00 2015-10-13 18:43:28.125 286 12426.55 149.18 54600.57 88888.00 2015-10-13 18:43:28.250 286 12426.52 149.22 54600.57 88888.00 2015-10-13 18:43:28.375 286 12426.58 149.28 54600.57 88888.00 2015-10-13 18:43:28.500 286 12426.60 149.32 54600.57 88888.00 2015-10-13 18:43:28.625 286 12426.65 149.38 54600.55 88888.00 2015-10-13 18:43:28.750 286 12426.65 149.40 54600.55 88888.00 2015-10-13 18:43:28.875 286 12426.67 149.43 54600.53 88888.00 2015-10-13 18:43:29.000 286 12426.62 149.47 54600.50 88888.00 2015-10-13 18:43:29.125 286 12426.65 149.47 54600.47 88888.00 2015-10-13 18:43:29.250 286 12426.70 149.57 54600.50 88888.00 2015-10-13 18:43:29.375 286 12426.70 149.60 54600.50 88888.00 2015-10-13 18:43:29.500 286 12426.73 149.65 54600.47 88888.00 2015-10-13 18:43:29.625 286 12426.75 149.70 54600.47 88888.00 2015-10-13 18:43:29.750 286 12426.83 149.72 54600.47 88888.00 2015-10-13 18:43:29.875 286 12426.88 149.75 54600.43 88888.00 2015-10-13 18:43:30.000 286 12426.85 149.75 54600.43 88888.00 2015-10-13 18:43:30.125 286 12426.88 149.80 54600.40 88888.00 2015-10-13 18:43:30.250 286 12426.98 149.85 54600.38 88888.00 2015-10-13 18:43:30.375 286 12427.02 149.88 54600.38 88888.00 2015-10-13 18:43:30.500 286 12426.98 149.93 54600.40 88888.00 2015-10-13 18:43:30.625 286 12427.00 150.00 54600.43 88888.00 2015-10-13 18:43:30.750 286 12427.08 150.05 54600.38 88888.00 2015-10-13 18:43:30.875 286 12427.08 150.03 54600.35 88888.00 2015-10-13 18:43:31.000 286 12427.05 150.07 54600.32 88888.00 2015-10-13 18:43:31.125 286 12427.10 150.10 54600.35 88888.00 2015-10-13 18:43:31.250 286 12427.12 150.10 54600.35 88888.00 2015-10-13 18:43:31.375 286 12427.17 150.12 54600.32 88888.00 2015-10-13 18:43:31.500 286 12427.15 150.22 54600.35 88888.00 2015-10-13 18:43:31.625 286 12427.12 150.28 54600.35 88888.00 2015-10-13 18:43:31.750 286 12427.20 150.30 54600.32 88888.00 2015-10-13 18:43:31.875 286 12427.23 150.32 54600.30 88888.00 2015-10-13 18:43:32.000 286 12427.33 150.38 54600.30 88888.00 2015-10-13 18:43:32.125 286 12427.40 150.40 54600.30 88888.00 2015-10-13 18:43:32.250 286 12427.33 150.43 54600.28 88888.00 2015-10-13 18:43:32.375 286 12427.30 150.45 54600.25 88888.00 2015-10-13 18:43:32.500 286 12427.38 150.47 54600.20 88888.00 2015-10-13 18:43:32.625 286 12427.45 150.55 54600.20 88888.00 2015-10-13 18:43:32.750 286 12427.50 150.62 54600.25 88888.00 2015-10-13 18:43:32.875 286 12427.50 150.68 54600.25 88888.00 2015-10-13 18:43:33.000 286 12427.48 150.72 54600.25 88888.00 2015-10-13 18:43:33.125 286 12427.52 150.82 54600.22 88888.00 2015-10-13 18:43:33.250 286 12427.48 150.80 54600.20 88888.00 2015-10-13 18:43:33.375 286 12427.55 150.85 54600.20 88888.00 2015-10-13 18:43:33.500 286 12427.55 150.90 54600.20 88888.00 2015-10-13 18:43:33.625 286 12427.55 150.95 54600.18 88888.00 2015-10-13 18:43:33.750 286 12427.45 151.00 54600.18 88888.00 2015-10-13 18:43:33.875 286 12427.50 151.07 54600.18 88888.00 2015-10-13 18:43:34.000 286 12427.50 151.10 54600.12 88888.00 2015-10-13 18:43:34.125 286 12427.52 151.15 54600.15 88888.00 2015-10-13 18:43:34.250 286 12427.55 151.20 54600.12 88888.00 2015-10-13 18:43:34.375 286 12427.55 151.20 54600.12 88888.00 2015-10-13 18:43:34.500 286 12427.52 151.28 54600.10 88888.00 2015-10-13 18:43:34.625 286 12427.58 151.35 54600.15 88888.00 2015-10-13 18:43:34.750 286 12427.60 151.38 54600.12 88888.00 2015-10-13 18:43:34.875 286 12427.58 151.40 54600.10 88888.00 2015-10-13 18:43:35.000 286 12427.60 151.50 54600.07 88888.00 2015-10-13 18:43:35.125 286 12427.60 151.55 54600.07 88888.00 2015-10-13 18:43:35.250 286 12427.55 151.62 54600.07 88888.00 2015-10-13 18:43:35.375 286 12427.55 151.70 54600.07 88888.00 2015-10-13 18:43:35.500 286 12427.52 151.75 54600.07 88888.00 2015-10-13 18:43:35.625 286 12427.50 151.80 54600.10 88888.00 2015-10-13 18:43:35.750 286 12427.45 151.82 54600.10 88888.00 2015-10-13 18:43:35.875 286 12427.48 151.93 54600.10 88888.00 2015-10-13 18:43:36.000 286 12427.50 151.97 54600.07 88888.00 2015-10-13 18:43:36.125 286 12427.50 152.03 54600.05 88888.00 2015-10-13 18:43:36.250 286 12427.50 152.07 54600.10 88888.00 2015-10-13 18:43:36.375 286 12427.52 152.15 54600.10 88888.00 2015-10-13 18:43:36.500 286 12427.52 152.25 54600.10 88888.00 2015-10-13 18:43:36.625 286 12427.50 152.32 54600.07 88888.00 2015-10-13 18:43:36.750 286 12427.48 152.38 54600.05 88888.00 2015-10-13 18:43:36.875 286 12427.45 152.47 54600.05 88888.00 2015-10-13 18:43:37.000 286 12427.42 152.53 54600.03 88888.00 2015-10-13 18:43:37.125 286 12427.40 152.57 54600.05 88888.00 2015-10-13 18:43:37.250 286 12427.35 152.62 54600.03 88888.00 2015-10-13 18:43:37.375 286 12427.35 152.72 54600.00 88888.00 2015-10-13 18:43:37.500 286 12427.33 152.78 54599.97 88888.00 2015-10-13 18:43:37.625 286 12427.38 152.85 54599.97 88888.00 2015-10-13 18:43:37.750 286 12427.38 152.90 54599.97 88888.00 2015-10-13 18:43:37.875 286 12427.38 152.93 54599.95 88888.00 2015-10-13 18:43:38.000 286 12427.38 153.05 54599.95 88888.00 2015-10-13 18:43:38.125 286 12427.35 153.18 54599.97 88888.00 2015-10-13 18:43:38.250 286 12427.30 153.25 54599.97 88888.00 2015-10-13 18:43:38.375 286 12427.33 153.30 54599.95 88888.00 2015-10-13 18:43:38.500 286 12427.27 153.40 54599.90 88888.00 2015-10-13 18:43:38.625 286 12427.23 153.47 54599.90 88888.00 2015-10-13 18:43:38.750 286 12427.17 153.57 54599.90 88888.00 2015-10-13 18:43:38.875 286 12427.20 153.68 54599.90 88888.00 2015-10-13 18:43:39.000 286 12427.20 153.68 54599.85 88888.00 2015-10-13 18:43:39.125 286 12427.17 153.78 54599.85 88888.00 2015-10-13 18:43:39.250 286 12427.10 153.90 54599.85 88888.00 2015-10-13 18:43:39.375 286 12427.15 154.00 54599.85 88888.00 2015-10-13 18:43:39.500 286 12427.17 154.10 54599.82 88888.00 2015-10-13 18:43:39.625 286 12427.17 154.18 54599.80 88888.00 2015-10-13 18:43:39.750 286 12427.17 154.20 54599.82 88888.00 2015-10-13 18:43:39.875 286 12427.10 154.32 54599.80 88888.00 2015-10-13 18:43:40.000 286 12427.05 154.40 54599.80 88888.00 2015-10-13 18:43:40.125 286 12427.02 154.47 54599.72 88888.00 2015-10-13 18:43:40.250 286 12427.00 154.53 54599.78 88888.00 2015-10-13 18:43:40.375 286 12426.98 154.65 54599.75 88888.00 2015-10-13 18:43:40.500 286 12427.02 154.70 54599.75 88888.00 2015-10-13 18:43:40.625 286 12427.02 154.82 54599.75 88888.00 2015-10-13 18:43:40.750 286 12426.95 154.95 54599.75 88888.00 2015-10-13 18:43:40.875 286 12426.88 155.07 54599.72 88888.00 2015-10-13 18:43:41.000 286 12426.90 155.12 54599.70 88888.00 2015-10-13 18:43:41.125 286 12426.90 155.22 54599.70 88888.00 2015-10-13 18:43:41.250 286 12426.88 155.35 54599.70 88888.00 2015-10-13 18:43:41.375 286 12426.83 155.45 54599.68 88888.00 2015-10-13 18:43:41.500 286 12426.75 155.60 54599.68 88888.00 2015-10-13 18:43:41.625 286 12426.83 155.68 54599.68 88888.00 2015-10-13 18:43:41.750 286 12426.80 155.80 54599.68 88888.00 2015-10-13 18:43:41.875 286 12426.75 155.88 54599.65 88888.00 2015-10-13 18:43:42.000 286 12426.73 155.95 54599.62 88888.00 2015-10-13 18:43:42.125 286 12426.77 156.10 54599.65 88888.00 2015-10-13 18:43:42.250 286 12426.77 156.28 54599.72 88888.00 2015-10-13 18:43:42.375 286 12426.75 156.32 54599.65 88888.00 2015-10-13 18:43:42.500 286 12426.70 156.38 54599.60 88888.00 2015-10-13 18:43:42.625 286 12426.62 156.45 54599.57 88888.00 2015-10-13 18:43:42.750 286 12426.55 156.60 54599.57 88888.00 2015-10-13 18:43:42.875 286 12426.67 156.75 54599.60 88888.00 2015-10-13 18:43:43.000 286 12426.67 156.82 54599.60 88888.00 2015-10-13 18:43:43.125 286 12426.58 156.93 54599.60 88888.00 2015-10-13 18:43:43.250 286 12426.48 157.03 54599.57 88888.00 2015-10-13 18:43:43.375 286 12426.50 157.15 54599.57 88888.00 2015-10-13 18:43:43.500 286 12426.50 157.22 54599.57 88888.00 2015-10-13 18:43:43.625 286 12426.50 157.30 54599.53 88888.00 2015-10-13 18:43:43.750 286 12426.48 157.43 54599.53 88888.00 2015-10-13 18:43:43.875 286 12426.45 157.57 54599.53 88888.00 2015-10-13 18:43:44.000 286 12426.45 157.62 54599.50 88888.00 2015-10-13 18:43:44.125 286 12426.38 157.72 54599.55 88888.00 2015-10-13 18:43:44.250 286 12426.30 157.88 54599.55 88888.00 2015-10-13 18:43:44.375 286 12426.38 157.95 54599.53 88888.00 2015-10-13 18:43:44.500 286 12426.40 158.05 54599.53 88888.00 2015-10-13 18:43:44.625 286 12426.38 158.15 54599.53 88888.00 2015-10-13 18:43:44.750 286 12426.30 158.28 54599.53 88888.00 2015-10-13 18:43:44.875 286 12426.25 158.38 54599.50 88888.00 2015-10-13 18:43:45.000 286 12426.23 158.47 54599.47 88888.00 2015-10-13 18:43:45.125 286 12426.23 158.57 54599.47 88888.00 2015-10-13 18:43:45.250 286 12426.23 158.70 54599.50 88888.00 2015-10-13 18:43:45.375 286 12426.27 158.82 54599.50 88888.00 2015-10-13 18:43:45.500 286 12426.23 158.93 54599.47 88888.00 2015-10-13 18:43:45.625 286 12426.17 159.03 54599.43 88888.00 2015-10-13 18:43:45.750 286 12426.08 159.12 54599.43 88888.00 2015-10-13 18:43:45.875 286 12426.02 159.25 54599.45 88888.00 2015-10-13 18:43:46.000 286 12426.08 159.38 54599.45 88888.00 2015-10-13 18:43:46.125 286 12426.08 159.45 54599.43 88888.00 2015-10-13 18:43:46.250 286 12426.00 159.53 54599.43 88888.00 2015-10-13 18:43:46.375 286 12426.00 159.60 54599.40 88888.00 2015-10-13 18:43:46.500 286 12425.98 159.72 54599.40 88888.00 2015-10-13 18:43:46.625 286 12425.92 159.85 54599.40 88888.00 2015-10-13 18:43:46.750 286 12425.83 159.97 54599.40 88888.00 2015-10-13 18:43:46.875 286 12425.83 160.03 54599.38 88888.00 2015-10-13 18:43:47.000 286 12425.83 160.10 54599.35 88888.00 2015-10-13 18:43:47.125 286 12425.83 160.20 54599.35 88888.00 2015-10-13 18:43:47.250 286 12425.73 160.32 54599.35 88888.00 2015-10-13 18:43:47.375 286 12425.73 160.43 54599.35 88888.00 2015-10-13 18:43:47.500 286 12425.67 160.50 54599.38 88888.00 2015-10-13 18:43:47.625 286 12425.62 160.60 54599.38 88888.00 2015-10-13 18:43:47.750 286 12425.62 160.72 54599.35 88888.00 2015-10-13 18:43:47.875 286 12425.65 160.80 54599.30 88888.00 2015-10-13 18:43:48.000 286 12425.67 160.90 54599.30 88888.00 2015-10-13 18:43:48.125 286 12425.65 161.00 54599.32 88888.00 2015-10-13 18:43:48.250 286 12425.55 161.12 54599.35 88888.00 2015-10-13 18:43:48.375 286 12425.52 161.25 54599.30 88888.00 2015-10-13 18:43:48.500 286 12425.50 161.35 54599.32 88888.00 2015-10-13 18:43:48.625 286 12425.45 161.43 54599.32 88888.00 2015-10-13 18:43:48.750 286 12425.40 161.47 54599.30 88888.00 2015-10-13 18:43:48.875 286 12425.45 161.57 54599.30 88888.00 2015-10-13 18:43:49.000 286 12425.42 161.68 54599.28 88888.00 2015-10-13 18:43:49.125 286 12425.45 161.78 54599.28 88888.00 2015-10-13 18:43:49.250 286 12425.40 161.88 54599.28 88888.00 2015-10-13 18:43:49.375 286 12425.38 162.00 54599.28 88888.00 2015-10-13 18:43:49.500 286 12425.35 162.10 54599.25 88888.00 2015-10-13 18:43:49.625 286 12425.38 162.18 54599.22 88888.00 2015-10-13 18:43:49.750 286 12425.33 162.28 54599.22 88888.00 2015-10-13 18:43:49.875 286 12425.27 162.35 54599.22 88888.00 2015-10-13 18:43:50.000 286 12425.27 162.45 54599.20 88888.00 2015-10-13 18:43:50.125 286 12425.25 162.55 54599.20 88888.00 2015-10-13 18:43:50.250 286 12425.20 162.60 54599.20 88888.00 2015-10-13 18:43:50.375 286 12425.12 162.72 54599.22 88888.00 2015-10-13 18:43:50.500 286 12425.10 162.82 54599.20 88888.00 2015-10-13 18:43:50.625 286 12425.12 162.90 54599.18 88888.00 2015-10-13 18:43:50.750 286 12425.12 163.00 54599.20 88888.00 2015-10-13 18:43:50.875 286 12425.15 163.05 54599.18 88888.00 2015-10-13 18:43:51.000 286 12425.17 163.12 54599.18 88888.00 2015-10-13 18:43:51.125 286 12425.15 163.20 54599.18 88888.00 2015-10-13 18:43:51.250 286 12425.08 163.30 54599.18 88888.00 2015-10-13 18:43:51.375 286 12425.12 163.40 54599.18 88888.00 2015-10-13 18:43:51.500 286 12425.02 163.47 54599.18 88888.00 2015-10-13 18:43:51.625 286 12424.98 163.53 54599.18 88888.00 2015-10-13 18:43:51.750 286 12425.00 163.60 54599.15 88888.00 2015-10-13 18:43:51.875 286 12425.00 163.72 54599.15 88888.00 2015-10-13 18:43:52.000 286 12425.02 163.82 54599.15 88888.00 2015-10-13 18:43:52.125 286 12425.02 163.90 54599.12 88888.00 2015-10-13 18:43:52.250 286 12425.02 163.97 54599.12 88888.00 2015-10-13 18:43:52.375 286 12425.02 164.05 54599.12 88888.00 2015-10-13 18:43:52.500 286 12424.95 164.12 54599.12 88888.00 2015-10-13 18:43:52.625 286 12424.90 164.20 54599.15 88888.00 2015-10-13 18:43:52.750 286 12424.90 164.28 54599.12 88888.00 2015-10-13 18:43:52.875 286 12424.92 164.35 54599.12 88888.00 2015-10-13 18:43:53.000 286 12424.92 164.47 54599.10 88888.00 2015-10-13 18:43:53.125 286 12424.85 164.53 54599.10 88888.00 2015-10-13 18:43:53.250 286 12424.83 164.57 54599.10 88888.00 2015-10-13 18:43:53.375 286 12424.90 164.65 54599.10 88888.00 2015-10-13 18:43:53.500 286 12424.95 164.75 54599.10 88888.00 2015-10-13 18:43:53.625 286 12424.95 164.80 54599.07 88888.00 2015-10-13 18:43:53.750 286 12424.85 164.88 54599.05 88888.00 2015-10-13 18:43:53.875 286 12424.83 164.97 54599.07 88888.00 2015-10-13 18:43:54.000 286 12424.85 165.10 54599.07 88888.00 2015-10-13 18:43:54.125 286 12424.90 165.15 54599.07 88888.00 2015-10-13 18:43:54.250 286 12424.90 165.22 54599.07 88888.00 2015-10-13 18:43:54.375 286 12424.95 165.30 54599.07 88888.00 2015-10-13 18:43:54.500 286 12424.95 165.38 54599.07 88888.00 2015-10-13 18:43:54.625 286 12424.95 165.45 54599.05 88888.00 2015-10-13 18:43:54.750 286 12424.92 165.50 54599.03 88888.00 2015-10-13 18:43:54.875 286 12424.92 165.57 54599.03 88888.00 2015-10-13 18:43:55.000 286 12424.92 165.68 54599.03 88888.00 2015-10-13 18:43:55.125 286 12424.90 165.72 54599.05 88888.00 2015-10-13 18:43:55.250 286 12424.83 165.78 54599.00 88888.00 2015-10-13 18:43:55.375 286 12424.85 165.82 54599.00 88888.00 2015-10-13 18:43:55.500 286 12424.83 165.93 54599.03 88888.00 2015-10-13 18:43:55.625 286 12424.83 166.00 54599.03 88888.00 2015-10-13 18:43:55.750 286 12424.85 166.07 54599.03 88888.00 2015-10-13 18:43:55.875 286 12424.85 166.12 54599.00 88888.00 2015-10-13 18:43:56.000 286 12424.83 166.22 54598.95 88888.00 2015-10-13 18:43:56.125 286 12424.83 166.30 54598.97 88888.00 2015-10-13 18:43:56.250 286 12424.83 166.35 54599.00 88888.00 2015-10-13 18:43:56.375 286 12424.90 166.43 54599.00 88888.00 2015-10-13 18:43:56.500 286 12424.95 166.47 54598.97 88888.00 2015-10-13 18:43:56.625 286 12424.90 166.55 54598.95 88888.00 2015-10-13 18:43:56.750 286 12424.88 166.60 54598.93 88888.00 2015-10-13 18:43:56.875 286 12424.88 166.68 54598.93 88888.00 2015-10-13 18:43:57.000 286 12424.92 166.75 54598.95 88888.00 2015-10-13 18:43:57.125 286 12424.98 166.82 54598.95 88888.00 2015-10-13 18:43:57.250 286 12425.00 166.93 54598.95 88888.00 2015-10-13 18:43:57.375 286 12425.00 167.00 54598.95 88888.00 2015-10-13 18:43:57.500 286 12424.98 167.07 54598.93 88888.00 2015-10-13 18:43:57.625 286 12424.92 167.12 54598.93 88888.00 2015-10-13 18:43:57.750 286 12424.92 167.20 54598.93 88888.00 2015-10-13 18:43:57.875 286 12425.00 167.25 54598.93 88888.00 2015-10-13 18:43:58.000 286 12425.02 167.28 54598.90 88888.00 2015-10-13 18:43:58.125 286 12425.05 167.32 54598.93 88888.00 2015-10-13 18:43:58.250 286 12425.05 167.45 54598.93 88888.00 2015-10-13 18:43:58.375 286 12425.05 167.50 54598.90 88888.00 2015-10-13 18:43:58.500 286 12425.02 167.60 54598.90 88888.00 2015-10-13 18:43:58.625 286 12425.05 167.65 54598.93 88888.00 2015-10-13 18:43:58.750 286 12425.12 167.72 54598.90 88888.00 2015-10-13 18:43:58.875 286 12425.12 167.85 54598.88 88888.00 2015-10-13 18:43:59.000 286 12425.20 167.93 54598.85 88888.00 2015-10-13 18:43:59.125 286 12425.30 168.00 54598.85 88888.00 2015-10-13 18:43:59.250 286 12425.25 168.03 54598.85 88888.00 2015-10-13 18:43:59.375 286 12425.23 168.10 54598.82 88888.00 2015-10-13 18:43:59.500 286 12425.20 168.12 54598.82 88888.00 2015-10-13 18:43:59.625 286 12425.23 168.20 54598.82 88888.00 2015-10-13 18:43:59.750 286 12425.30 168.30 54598.82 88888.00 2015-10-13 18:43:59.875 286 12425.40 168.43 54598.82 88888.00 2015-10-13 18:44:00.000 286 12425.35 168.50 54598.80 88888.00 2015-10-13 18:44:00.125 286 12425.35 168.55 54598.80 88888.00 2015-10-13 18:44:00.250 286 12425.40 168.62 54598.82 88888.00 2015-10-13 18:44:00.375 286 12425.48 168.70 54598.82 88888.00 2015-10-13 18:44:00.500 286 12425.48 168.78 54598.80 88888.00 2015-10-13 18:44:00.625 286 12425.55 168.82 54598.78 88888.00 2015-10-13 18:44:00.750 286 12425.62 168.90 54598.78 88888.00 2015-10-13 18:44:00.875 286 12425.70 168.95 54598.75 88888.00 2015-10-13 18:44:01.000 286 12425.70 169.05 54598.75 88888.00 2015-10-13 18:44:01.125 286 12425.70 169.12 54598.72 88888.00 2015-10-13 18:44:01.250 286 12425.73 169.20 54598.75 88888.00 2015-10-13 18:44:01.375 286 12425.75 169.28 54598.75 88888.00 2015-10-13 18:44:01.500 286 12425.80 169.35 54598.75 88888.00 2015-10-13 18:44:01.625 286 12425.88 169.43 54598.72 88888.00 2015-10-13 18:44:01.750 286 12425.90 169.47 54598.70 88888.00 2015-10-13 18:44:01.875 286 12425.92 169.55 54598.70 88888.00 2015-10-13 18:44:02.000 286 12425.98 169.62 54598.68 88888.00 2015-10-13 18:44:02.125 286 12426.05 169.70 54598.68 88888.00 2015-10-13 18:44:02.250 286 12426.17 169.78 54598.65 88888.00 2015-10-13 18:44:02.375 286 12426.27 169.82 54598.62 88888.00 2015-10-13 18:44:02.500 286 12426.30 169.93 54598.62 88888.00 2015-10-13 18:44:02.625 286 12426.33 170.03 54598.60 88888.00 2015-10-13 18:44:02.750 286 12426.33 170.05 54598.60 88888.00 2015-10-13 18:44:02.875 286 12426.38 170.15 54598.60 88888.00 2015-10-13 18:44:03.000 286 12426.42 170.20 54598.55 88888.00 2015-10-13 18:44:03.125 286 12426.42 170.32 54598.57 88888.00 2015-10-13 18:44:03.250 286 12426.38 170.40 54598.57 88888.00 2015-10-13 18:44:03.375 286 12426.45 170.45 54598.55 88888.00 2015-10-13 18:44:03.500 286 12426.55 170.53 54598.57 88888.00 2015-10-13 18:44:03.625 286 12426.70 170.60 54598.55 88888.00 2015-10-13 18:44:03.750 286 12426.75 170.68 54598.53 88888.00 2015-10-13 18:44:03.875 286 12426.80 170.70 54598.50 88888.00 2015-10-13 18:44:04.000 286 12426.85 170.82 54598.50 88888.00 2015-10-13 18:44:04.125 286 12426.90 170.90 54598.47 88888.00 2015-10-13 18:44:04.250 286 12427.00 170.95 54598.47 88888.00 2015-10-13 18:44:04.375 286 12427.05 171.03 54598.43 88888.00 2015-10-13 18:44:04.500 286 12427.08 171.12 54598.43 88888.00 2015-10-13 18:44:04.625 286 12427.17 171.22 54598.43 88888.00 2015-10-13 18:44:04.750 286 12427.30 171.32 54598.43 88888.00 2015-10-13 18:44:04.875 286 12427.35 171.40 54598.40 88888.00 2015-10-13 18:44:05.000 286 12427.40 171.43 54598.40 88888.00 2015-10-13 18:44:05.125 286 12427.50 171.50 54598.40 88888.00 2015-10-13 18:44:05.250 286 12427.55 171.60 54598.40 88888.00 2015-10-13 18:44:05.375 286 12427.55 171.68 54598.38 88888.00 2015-10-13 18:44:05.500 286 12427.60 171.78 54598.32 88888.00 2015-10-13 18:44:05.625 286 12427.73 171.82 54598.35 88888.00 2015-10-13 18:44:05.750 286 12427.85 171.93 54598.32 88888.00 2015-10-13 18:44:05.875 286 12427.92 172.00 54598.30 88888.00 2015-10-13 18:44:06.000 286 12427.98 172.05 54598.28 88888.00 2015-10-13 18:44:06.125 286 12428.05 172.15 54598.28 88888.00 2015-10-13 18:44:06.250 286 12428.15 172.25 54598.28 88888.00 2015-10-13 18:44:06.375 286 12428.23 172.32 54598.28 88888.00 2015-10-13 18:44:06.500 286 12428.30 172.43 54598.22 88888.00 2015-10-13 18:44:06.625 286 12428.38 172.50 54598.22 88888.00 2015-10-13 18:44:06.750 286 12428.42 172.57 54598.20 88888.00 2015-10-13 18:44:06.875 286 12428.50 172.65 54598.18 88888.00 2015-10-13 18:44:07.000 286 12428.60 172.72 54598.18 88888.00 2015-10-13 18:44:07.125 286 12428.67 172.78 54598.12 88888.00 2015-10-13 18:44:07.250 286 12428.67 172.85 54598.12 88888.00 2015-10-13 18:44:07.375 286 12428.77 172.93 54598.12 88888.00 2015-10-13 18:44:07.500 286 12428.92 173.05 54598.10 88888.00 2015-10-13 18:44:07.625 286 12429.08 173.10 54598.10 88888.00 2015-10-13 18:44:07.750 286 12429.12 173.20 54598.07 88888.00 2015-10-13 18:44:07.875 286 12429.17 173.30 54598.03 88888.00 2015-10-13 18:44:08.000 286 12429.25 173.40 54598.03 88888.00 2015-10-13 18:44:08.125 286 12429.27 173.45 54598.03 88888.00 2015-10-13 18:44:08.250 286 12429.27 173.50 54598.00 88888.00 2015-10-13 18:44:08.375 286 12429.40 173.55 54597.97 88888.00 2015-10-13 18:44:08.500 286 12429.55 173.65 54598.00 88888.00 2015-10-13 18:44:08.625 286 12429.65 173.78 54598.00 88888.00 2015-10-13 18:44:08.750 286 12429.73 173.88 54598.00 88888.00 2015-10-13 18:44:08.875 286 12429.80 173.95 54598.00 88888.00 2015-10-13 18:44:09.000 286 12429.85 174.03 54597.97 88888.00 2015-10-13 18:44:09.125 286 12429.98 174.07 54597.93 88888.00 2015-10-13 18:44:09.250 286 12430.12 174.15 54597.90 88888.00 2015-10-13 18:44:09.375 286 12430.23 174.22 54597.88 88888.00 2015-10-13 18:44:09.500 286 12430.27 174.30 54597.85 88888.00 2015-10-13 18:44:09.625 286 12430.35 174.38 54597.82 88888.00 2015-10-13 18:44:09.750 286 12430.45 174.43 54597.80 88888.00 2015-10-13 18:44:09.875 286 12430.62 174.50 54597.80 88888.00 2015-10-13 18:44:10.000 286 12430.75 174.57 54597.78 88888.00 2015-10-13 18:44:10.125 286 12430.85 174.65 54597.80 88888.00 2015-10-13 18:44:10.250 286 12430.92 174.75 54597.78 88888.00 2015-10-13 18:44:10.375 286 12431.00 174.82 54597.75 88888.00 2015-10-13 18:44:10.500 286 12431.10 174.88 54597.70 88888.00 2015-10-13 18:44:10.625 286 12431.25 174.93 54597.68 88888.00 2015-10-13 18:44:10.750 286 12431.33 174.97 54597.70 88888.00 2015-10-13 18:44:10.875 286 12431.42 175.05 54597.68 88888.00 2015-10-13 18:44:11.000 286 12431.58 175.12 54597.68 88888.00 2015-10-13 18:44:11.125 286 12431.75 175.20 54597.65 88888.00 2015-10-13 18:44:11.250 286 12431.85 175.22 54597.62 88888.00 2015-10-13 18:44:11.375 286 12431.95 175.30 54597.62 88888.00 2015-10-13 18:44:11.500 286 12432.02 175.35 54597.60 88888.00 2015-10-13 18:44:11.625 286 12432.15 175.45 54597.62 88888.00 2015-10-13 18:44:11.750 286 12432.30 175.55 54597.60 88888.00 2015-10-13 18:44:11.875 286 12432.45 175.57 54597.60 88888.00 2015-10-13 18:44:12.000 286 12432.50 175.60 54597.57 88888.00 2015-10-13 18:44:12.125 286 12432.60 175.65 54597.55 88888.00 2015-10-13 18:44:12.250 286 12432.75 175.75 54597.53 88888.00 2015-10-13 18:44:12.375 286 12432.90 175.78 54597.50 88888.00 2015-10-13 18:44:12.500 286 12432.98 175.82 54597.47 88888.00 2015-10-13 18:44:12.625 286 12433.02 175.88 54597.45 88888.00 2015-10-13 18:44:12.750 286 12433.15 175.95 54597.45 88888.00 2015-10-13 18:44:12.875 286 12433.27 176.00 54597.43 88888.00 2015-10-13 18:44:13.000 286 12433.45 176.05 54597.38 88888.00 2015-10-13 18:44:13.125 286 12433.55 176.12 54597.40 88888.00 2015-10-13 18:44:13.250 286 12433.67 176.20 54597.38 88888.00 2015-10-13 18:44:13.375 286 12433.83 176.25 54597.35 88888.00 2015-10-13 18:44:13.500 286 12433.98 176.30 54597.35 88888.00 2015-10-13 18:44:13.625 286 12434.12 176.38 54597.32 88888.00 2015-10-13 18:44:13.750 286 12434.23 176.38 54597.32 88888.00 2015-10-13 18:44:13.875 286 12434.35 176.40 54597.30 88888.00 2015-10-13 18:44:14.000 286 12434.50 176.50 54597.30 88888.00 2015-10-13 18:44:14.125 286 12434.58 176.55 54597.28 88888.00 2015-10-13 18:44:14.250 286 12434.73 176.60 54597.25 88888.00 2015-10-13 18:44:14.375 286 12434.83 176.65 54597.22 88888.00 2015-10-13 18:44:14.500 286 12434.88 176.68 54597.22 88888.00 2015-10-13 18:44:14.625 286 12435.00 176.72 54597.20 88888.00 2015-10-13 18:44:14.750 286 12435.17 176.78 54597.18 88888.00 2015-10-13 18:44:14.875 286 12435.35 176.85 54597.20 88888.00 2015-10-13 18:44:15.000 286 12435.40 176.90 54597.15 88888.00 2015-10-13 18:44:15.125 286 12435.52 176.93 54597.15 88888.00 2015-10-13 18:44:15.250 286 12435.62 176.97 54597.10 88888.00 2015-10-13 18:44:15.375 286 12435.75 177.05 54597.07 88888.00 2015-10-13 18:44:15.500 286 12435.90 177.07 54597.07 88888.00 2015-10-13 18:44:15.625 286 12436.00 177.10 54597.07 88888.00 2015-10-13 18:44:15.750 286 12436.10 177.15 54597.05 88888.00 2015-10-13 18:44:15.875 286 12436.20 177.20 54597.05 88888.00 2015-10-13 18:44:16.000 286 12436.35 177.28 54597.05 88888.00 2015-10-13 18:44:16.125 286 12436.52 177.35 54597.03 88888.00 2015-10-13 18:44:16.250 286 12436.60 177.38 54597.00 88888.00 2015-10-13 18:44:16.375 286 12436.73 177.40 54596.97 88888.00 2015-10-13 18:44:16.500 286 12436.88 177.45 54596.95 88888.00 2015-10-13 18:44:16.625 286 12437.05 177.50 54596.95 88888.00 2015-10-13 18:44:16.750 286 12437.12 177.53 54596.93 88888.00 2015-10-13 18:44:16.875 286 12437.25 177.53 54596.90 88888.00 2015-10-13 18:44:17.000 286 12437.42 177.60 54596.88 88888.00 2015-10-13 18:44:17.125 286 12437.55 177.62 54596.88 88888.00 2015-10-13 18:44:17.250 286 12437.62 177.65 54596.85 88888.00 2015-10-13 18:44:17.375 286 12437.75 177.70 54596.85 88888.00 2015-10-13 18:44:17.500 286 12437.85 177.72 54596.82 88888.00 2015-10-13 18:44:17.625 286 12437.95 177.78 54596.80 88888.00 2015-10-13 18:44:17.750 286 12438.08 177.82 54596.80 88888.00 2015-10-13 18:44:17.875 286 12438.30 177.88 54596.80 88888.00 2015-10-13 18:44:18.000 286 12438.40 177.88 54596.78 88888.00 2015-10-13 18:44:18.125 286 12438.48 177.90 54596.78 88888.00 2015-10-13 18:44:18.250 286 12438.55 177.95 54596.80 88888.00 2015-10-13 18:44:18.375 286 12438.70 177.97 54596.78 88888.00 2015-10-13 18:44:18.500 286 12438.85 178.03 54596.80 88888.00 2015-10-13 18:44:18.625 286 12438.98 178.07 54596.78 88888.00 2015-10-13 18:44:18.750 286 12439.10 178.12 54596.75 88888.00 2015-10-13 18:44:18.875 286 12439.17 178.15 54596.72 88888.00 2015-10-13 18:44:19.000 286 12439.25 178.15 54596.70 88888.00 2015-10-13 18:44:19.125 286 12439.38 178.20 54596.72 88888.00 2015-10-13 18:44:19.250 286 12439.50 178.22 54596.70 88888.00 2015-10-13 18:44:19.375 286 12439.62 178.30 54596.68 88888.00 2015-10-13 18:44:19.500 286 12439.73 178.35 54596.70 88888.00 2015-10-13 18:44:19.625 286 12439.88 178.40 54596.68 88888.00 2015-10-13 18:44:19.750 286 12440.00 178.43 54596.68 88888.00 2015-10-13 18:44:19.875 286 12440.12 178.43 54596.65 88888.00 2015-10-13 18:44:20.000 286 12440.23 178.45 54596.62 88888.00 2015-10-13 18:44:20.125 286 12440.33 178.47 54596.65 88888.00 2015-10-13 18:44:20.250 286 12440.40 178.53 54596.62 88888.00 2015-10-13 18:44:20.375 286 12440.58 178.57 54596.62 88888.00 2015-10-13 18:44:20.500 286 12440.70 178.60 54596.60 88888.00 2015-10-13 18:44:20.625 286 12440.83 178.68 54596.60 88888.00 2015-10-13 18:44:20.750 286 12440.95 178.70 54596.60 88888.00 2015-10-13 18:44:20.875 286 12441.10 178.75 54596.57 88888.00 2015-10-13 18:44:21.000 286 12441.23 178.75 54596.57 88888.00 2015-10-13 18:44:21.125 286 12441.33 178.80 54596.57 88888.00 2015-10-13 18:44:21.250 286 12441.45 178.82 54596.57 88888.00 2015-10-13 18:44:21.375 286 12441.58 178.82 54596.55 88888.00 2015-10-13 18:44:21.500 286 12441.62 178.93 54596.55 88888.00 2015-10-13 18:44:21.625 286 12441.70 178.97 54596.57 88888.00 2015-10-13 18:44:21.750 286 12441.77 178.97 54596.53 88888.00 2015-10-13 18:44:21.875 286 12441.92 179.00 54596.53 88888.00 2015-10-13 18:44:22.000 286 12442.02 179.05 54596.50 88888.00 2015-10-13 18:44:22.125 286 12442.12 179.10 54596.50 88888.00 2015-10-13 18:44:22.250 286 12442.27 179.07 54596.47 88888.00 2015-10-13 18:44:22.375 286 12442.40 179.12 54596.43 88888.00 2015-10-13 18:44:22.500 286 12442.48 179.12 54596.43 88888.00 2015-10-13 18:44:22.625 286 12442.55 179.15 54596.43 88888.00 2015-10-13 18:44:22.750 286 12442.60 179.20 54596.40 88888.00 2015-10-13 18:44:22.875 286 12442.67 179.25 54596.40 88888.00 2015-10-13 18:44:23.000 286 12442.80 179.28 54596.38 88888.00 2015-10-13 18:44:23.125 286 12442.90 179.30 54596.40 88888.00 2015-10-13 18:44:23.250 286 12443.00 179.32 54596.43 88888.00 2015-10-13 18:44:23.375 286 12443.12 179.35 54596.38 88888.00 2015-10-13 18:44:23.500 286 12443.17 179.32 54596.35 88888.00 2015-10-13 18:44:23.625 286 12443.27 179.35 54596.32 88888.00 2015-10-13 18:44:23.750 286 12443.35 179.38 54596.32 88888.00 2015-10-13 18:44:23.875 286 12443.42 179.40 54596.35 88888.00 2015-10-13 18:44:24.000 286 12443.52 179.43 54596.35 88888.00 2015-10-13 18:44:24.125 286 12443.62 179.47 54596.38 88888.00 2015-10-13 18:44:24.250 286 12443.73 179.50 54596.38 88888.00 2015-10-13 18:44:24.375 286 12443.85 179.50 54596.35 88888.00 2015-10-13 18:44:24.500 286 12443.92 179.53 54596.35 88888.00 2015-10-13 18:44:24.625 286 12443.98 179.57 54596.38 88888.00 2015-10-13 18:44:24.750 286 12444.05 179.62 54596.38 88888.00 2015-10-13 18:44:24.875 286 12444.20 179.65 54596.35 88888.00 2015-10-13 18:44:25.000 286 12444.25 179.65 54596.35 88888.00 2015-10-13 18:44:25.125 286 12444.33 179.65 54596.32 88888.00 2015-10-13 18:44:25.250 286 12444.35 179.70 54596.32 88888.00 2015-10-13 18:44:25.375 286 12444.52 179.75 54596.32 88888.00 2015-10-13 18:44:25.500 286 12444.65 179.78 54596.32 88888.00 2015-10-13 18:44:25.625 286 12444.65 179.78 54596.30 88888.00 2015-10-13 18:44:25.750 286 12444.67 179.80 54596.32 88888.00 2015-10-13 18:44:25.875 286 12444.85 179.85 54596.35 88888.00 2015-10-13 18:44:26.000 286 12445.02 179.88 54596.30 88888.00 2015-10-13 18:44:26.125 286 12445.15 179.93 54596.35 88888.00 2015-10-13 18:44:26.250 286 12445.12 179.95 54596.35 88888.00 2015-10-13 18:44:26.375 286 12445.23 179.97 54596.32 88888.00 2015-10-13 18:44:26.500 286 12445.30 179.95 54596.32 88888.00 2015-10-13 18:44:26.625 286 12445.38 180.03 54596.35 88888.00 2015-10-13 18:44:26.750 286 12445.38 180.05 54596.35 88888.00 2015-10-13 18:44:26.875 286 12445.45 180.05 54596.32 88888.00 2015-10-13 18:44:27.000 286 12445.60 180.05 54596.35 88888.00 2015-10-13 18:44:27.125 286 12445.73 180.10 54596.32 88888.00 2015-10-13 18:44:27.250 286 12445.75 180.12 54596.35 88888.00 2015-10-13 18:44:27.375 286 12445.83 180.18 54596.38 88888.00 2015-10-13 18:44:27.500 286 12445.98 180.20 54596.35 88888.00 2015-10-13 18:44:27.625 286 12446.12 180.22 54596.32 88888.00 2015-10-13 18:44:27.750 286 12446.23 180.22 54596.32 88888.00 2015-10-13 18:44:27.875 286 12446.30 180.30 54596.35 88888.00 2015-10-13 18:44:28.000 286 12446.38 180.32 54596.32 88888.00 2015-10-13 18:44:28.125 286 12446.42 180.38 54596.38 88888.00 2015-10-13 18:44:28.250 286 12446.40 180.40 54596.40 88888.00 2015-10-13 18:44:28.375 286 12446.45 180.45 54596.40 88888.00 2015-10-13 18:44:28.500 286 12446.58 180.47 54596.35 88888.00 2015-10-13 18:44:28.625 286 12446.73 180.50 54596.35 88888.00 2015-10-13 18:44:28.750 286 12446.83 180.57 54596.38 88888.00 2015-10-13 18:44:28.875 286 12446.85 180.65 54596.35 88888.00 2015-10-13 18:44:29.000 286 12446.92 180.65 54596.35 88888.00 2015-10-13 18:44:29.125 286 12447.02 180.72 54596.35 88888.00 2015-10-13 18:44:29.250 286 12447.10 180.78 54596.38 88888.00 2015-10-13 18:44:29.375 286 12447.20 180.82 54596.38 88888.00 2015-10-13 18:44:29.500 286 12447.27 180.88 54596.38 88888.00 2015-10-13 18:44:29.625 286 12447.33 180.90 54596.38 88888.00 2015-10-13 18:44:29.750 286 12447.38 180.90 54596.40 88888.00 2015-10-13 18:44:29.875 286 12447.38 180.93 54596.38 88888.00 2015-10-13 18:44:30.000 286 12447.45 180.93 54596.40 88888.00 2015-10-13 18:44:30.125 286 12447.58 181.03 54596.40 88888.00 2015-10-13 18:44:30.250 286 12447.65 181.05 54596.43 88888.00 2015-10-13 18:44:30.375 286 12447.70 181.07 54596.43 88888.00 2015-10-13 18:44:30.500 286 12447.75 181.12 54596.43 88888.00 2015-10-13 18:44:30.625 286 12447.88 181.15 54596.43 88888.00 2015-10-13 18:44:30.750 286 12447.95 181.20 54596.43 88888.00 2015-10-13 18:44:30.875 286 12448.00 181.22 54596.45 88888.00 2015-10-13 18:44:31.000 286 12448.05 181.28 54596.45 88888.00 2015-10-13 18:44:31.125 286 12448.10 181.32 54596.47 88888.00 2015-10-13 18:44:31.250 286 12448.20 181.32 54596.53 88888.00 2015-10-13 18:44:31.375 286 12448.27 181.40 54596.50 88888.00 2015-10-13 18:44:31.500 286 12448.33 181.43 54596.50 88888.00 2015-10-13 18:44:31.625 286 12448.42 181.45 54596.53 88888.00 2015-10-13 18:44:31.750 286 12448.50 181.53 54596.55 88888.00 2015-10-13 18:44:31.875 286 12448.58 181.57 54596.53 88888.00 2015-10-13 18:44:32.000 286 12448.62 181.57 54596.50 88888.00 2015-10-13 18:44:32.125 286 12448.67 181.60 54596.55 88888.00 2015-10-13 18:44:32.250 286 12448.70 181.62 54596.55 88888.00 2015-10-13 18:44:32.375 286 12448.77 181.68 54596.60 88888.00 2015-10-13 18:44:32.500 286 12448.80 181.75 54596.60 88888.00 2015-10-13 18:44:32.625 286 12448.80 181.80 54596.60 88888.00 2015-10-13 18:44:32.750 286 12448.85 181.80 54596.60 88888.00 2015-10-13 18:44:32.875 286 12448.95 181.82 54596.60 88888.00 2015-10-13 18:44:33.000 286 12449.00 181.82 54596.62 88888.00 2015-10-13 18:44:33.125 286 12449.00 181.90 54596.62 88888.00 2015-10-13 18:44:33.250 286 12449.00 181.93 54596.68 88888.00 2015-10-13 18:44:33.375 286 12449.12 181.97 54596.68 88888.00 2015-10-13 18:44:33.500 286 12449.12 182.00 54596.68 88888.00 2015-10-13 18:44:33.625 286 12449.15 182.03 54596.70 88888.00 2015-10-13 18:44:33.750 286 12449.23 182.07 54596.72 88888.00 2015-10-13 18:44:33.875 286 12449.27 182.10 54596.72 88888.00 2015-10-13 18:44:34.000 286 12449.33 182.15 54596.72 88888.00 2015-10-13 18:44:34.125 286 12449.38 182.20 54596.78 88888.00 2015-10-13 18:44:34.250 286 12449.40 182.18 54596.78 88888.00 2015-10-13 18:44:34.375 286 12449.50 182.22 54596.78 88888.00 2015-10-13 18:44:34.500 286 12449.58 182.30 54596.80 88888.00 2015-10-13 18:44:34.625 286 12449.62 182.30 54596.82 88888.00 2015-10-13 18:44:34.750 286 12449.62 182.30 54596.80 88888.00 2015-10-13 18:44:34.875 286 12449.73 182.35 54596.82 88888.00 2015-10-13 18:44:35.000 286 12449.88 182.40 54596.85 88888.00 2015-10-13 18:44:35.125 286 12449.95 182.43 54596.88 88888.00 2015-10-13 18:44:35.250 286 12449.90 182.40 54596.88 88888.00 2015-10-13 18:44:35.375 286 12449.98 182.43 54596.88 88888.00 2015-10-13 18:44:35.500 286 12450.08 182.50 54596.88 88888.00 2015-10-13 18:44:35.625 286 12450.12 182.55 54596.90 88888.00 2015-10-13 18:44:35.750 286 12450.23 182.57 54596.90 88888.00 2015-10-13 18:44:35.875 286 12450.23 182.55 54596.90 88888.00 2015-10-13 18:44:36.000 286 12450.25 182.55 54596.90 88888.00 2015-10-13 18:44:36.125 286 12450.33 182.60 54596.95 88888.00 2015-10-13 18:44:36.250 286 12450.35 182.65 54597.00 88888.00 2015-10-13 18:44:36.375 286 12450.45 182.68 54597.00 88888.00 2015-10-13 18:44:36.500 286 12450.52 182.70 54597.00 88888.00 2015-10-13 18:44:36.625 286 12450.60 182.75 54597.03 88888.00 2015-10-13 18:44:36.750 286 12450.65 182.80 54597.05 88888.00 2015-10-13 18:44:36.875 286 12450.70 182.80 54597.07 88888.00 2015-10-13 18:44:37.000 286 12450.75 182.82 54597.05 88888.00 2015-10-13 18:44:37.125 286 12450.77 182.88 54597.07 88888.00 2015-10-13 18:44:37.250 286 12450.83 182.85 54597.07 88888.00 2015-10-13 18:44:37.375 286 12450.92 182.85 54597.07 88888.00 2015-10-13 18:44:37.500 286 12450.98 182.90 54597.10 88888.00 2015-10-13 18:44:37.625 286 12451.10 182.90 54597.12 88888.00 2015-10-13 18:44:37.750 286 12451.15 182.90 54597.12 88888.00 2015-10-13 18:44:37.875 286 12451.23 182.93 54597.12 88888.00 2015-10-13 18:44:38.000 286 12451.30 182.97 54597.18 88888.00 2015-10-13 18:44:38.125 286 12451.40 183.00 54597.20 88888.00 2015-10-13 18:44:38.250 286 12451.42 182.97 54597.22 88888.00 2015-10-13 18:44:38.375 286 12451.48 183.00 54597.25 88888.00 2015-10-13 18:44:38.500 286 12451.58 182.97 54597.22 88888.00 2015-10-13 18:44:38.625 286 12451.65 183.05 54597.22 88888.00 2015-10-13 18:44:38.750 286 12451.62 183.05 54597.25 88888.00 2015-10-13 18:44:38.875 286 12451.73 183.05 54597.28 88888.00 2015-10-13 18:44:39.000 286 12451.90 183.07 54597.30 88888.00 2015-10-13 18:44:39.125 286 12452.02 183.10 54597.30 88888.00 2015-10-13 18:44:39.250 286 12452.02 183.10 54597.30 88888.00 2015-10-13 18:44:39.375 286 12452.08 183.10 54597.32 88888.00 2015-10-13 18:44:39.500 286 12452.17 183.12 54597.38 88888.00 2015-10-13 18:44:39.625 286 12452.23 183.12 54597.40 88888.00 2015-10-13 18:44:39.750 286 12452.30 183.15 54597.40 88888.00 2015-10-13 18:44:39.875 286 12452.40 183.15 54597.40 88888.00 2015-10-13 18:44:40.000 286 12452.52 183.18 54597.43 88888.00 2015-10-13 18:44:40.125 286 12452.62 183.18 54597.45 88888.00 2015-10-13 18:44:40.250 286 12452.62 183.18 54597.47 88888.00 2015-10-13 18:44:40.375 286 12452.73 183.20 54597.47 88888.00 2015-10-13 18:44:40.500 286 12452.83 183.18 54597.47 88888.00 2015-10-13 18:44:40.625 286 12452.92 183.20 54597.47 88888.00 2015-10-13 18:44:40.750 286 12453.00 183.22 54597.50 88888.00 2015-10-13 18:44:40.875 286 12453.10 183.20 54597.50 88888.00 2015-10-13 18:44:41.000 286 12453.20 183.22 54597.50 88888.00 2015-10-13 18:44:41.125 286 12453.30 183.20 54597.55 88888.00 2015-10-13 18:44:41.250 286 12453.42 183.20 54597.55 88888.00 2015-10-13 18:44:41.375 286 12453.58 183.18 54597.55 88888.00 2015-10-13 18:44:41.500 286 12453.60 183.22 54597.55 88888.00 2015-10-13 18:44:41.625 286 12453.65 183.25 54597.57 88888.00 2015-10-13 18:44:41.750 286 12453.77 183.25 54597.60 88888.00 2015-10-13 18:44:41.875 286 12453.90 183.22 54597.60 88888.00 2015-10-13 18:44:42.000 286 12454.02 183.20 54597.60 88888.00 2015-10-13 18:44:42.125 286 12454.12 183.18 54597.65 88888.00 2015-10-13 18:44:42.250 286 12454.23 183.20 54597.65 88888.00 2015-10-13 18:44:42.375 286 12454.33 183.20 54597.65 88888.00 2015-10-13 18:44:42.500 286 12454.40 183.20 54597.68 88888.00 2015-10-13 18:44:42.625 286 12454.42 183.22 54597.68 88888.00 2015-10-13 18:44:42.750 286 12454.55 183.22 54597.72 88888.00 2015-10-13 18:44:42.875 286 12454.62 183.22 54597.72 88888.00 2015-10-13 18:44:43.000 286 12454.73 183.22 54597.72 88888.00 2015-10-13 18:44:43.125 286 12454.88 183.22 54597.75 88888.00 2015-10-13 18:44:43.250 286 12454.95 183.22 54597.75 88888.00 2015-10-13 18:44:43.375 286 12455.02 183.25 54597.78 88888.00 2015-10-13 18:44:43.500 286 12455.10 183.25 54597.78 88888.00 2015-10-13 18:44:43.625 286 12455.20 183.25 54597.78 88888.00 2015-10-13 18:44:43.750 286 12455.30 183.25 54597.78 88888.00 2015-10-13 18:44:43.875 286 12455.42 183.22 54597.82 88888.00 2015-10-13 18:44:44.000 286 12455.52 183.25 54597.82 88888.00 2015-10-13 18:44:44.125 286 12455.58 183.25 54597.88 88888.00 2015-10-13 18:44:44.250 286 12455.60 183.22 54597.90 88888.00 2015-10-13 18:44:44.375 286 12455.70 183.25 54597.93 88888.00 2015-10-13 18:44:44.500 286 12455.75 183.22 54597.90 88888.00 2015-10-13 18:44:44.625 286 12455.88 183.20 54597.93 88888.00 2015-10-13 18:44:44.750 286 12456.00 183.22 54597.95 88888.00 2015-10-13 18:44:44.875 286 12456.02 183.25 54597.93 88888.00 2015-10-13 18:44:45.000 286 12456.08 183.22 54597.93 88888.00 2015-10-13 18:44:45.125 286 12456.20 183.25 54597.97 88888.00 2015-10-13 18:44:45.250 286 12456.27 183.22 54598.00 88888.00 2015-10-13 18:44:45.375 286 12456.38 183.20 54598.00 88888.00 2015-10-13 18:44:45.500 286 12456.48 183.22 54598.03 88888.00 2015-10-13 18:44:45.625 286 12456.67 183.20 54598.03 88888.00 2015-10-13 18:44:45.750 286 12456.77 183.18 54598.07 88888.00 2015-10-13 18:44:45.875 286 12456.85 183.20 54598.10 88888.00 2015-10-13 18:44:46.000 286 12456.92 183.20 54598.07 88888.00 2015-10-13 18:44:46.125 286 12457.12 183.20 54598.12 88888.00 2015-10-13 18:44:46.250 286 12457.20 183.18 54598.12 88888.00 2015-10-13 18:44:46.375 286 12457.25 183.20 54598.12 88888.00 2015-10-13 18:44:46.500 286 12457.33 183.20 54598.18 88888.00 2015-10-13 18:44:46.625 286 12457.38 183.20 54598.18 88888.00 2015-10-13 18:44:46.750 286 12457.50 183.18 54598.20 88888.00 2015-10-13 18:44:46.875 286 12457.55 183.18 54598.22 88888.00 2015-10-13 18:44:47.000 286 12457.60 183.12 54598.25 88888.00 2015-10-13 18:44:47.125 286 12457.73 183.12 54598.28 88888.00 2015-10-13 18:44:47.250 286 12457.80 183.12 54598.28 88888.00 2015-10-13 18:44:47.375 286 12457.90 183.12 54598.28 88888.00 2015-10-13 18:44:47.500 286 12458.02 183.15 54598.28 88888.00 2015-10-13 18:44:47.625 286 12458.10 183.15 54598.30 88888.00 2015-10-13 18:44:47.750 286 12458.17 183.15 54598.30 88888.00 2015-10-13 18:44:47.875 286 12458.27 183.15 54598.32 88888.00 2015-10-13 18:44:48.000 286 12458.38 183.10 54598.32 88888.00 2015-10-13 18:44:48.125 286 12458.45 183.10 54598.38 88888.00 2015-10-13 18:44:48.250 286 12458.50 183.12 54598.40 88888.00 2015-10-13 18:44:48.375 286 12458.65 183.15 54598.40 88888.00 2015-10-13 18:44:48.500 286 12458.80 183.18 54598.43 88888.00 2015-10-13 18:44:48.625 286 12458.95 183.15 54598.43 88888.00 2015-10-13 18:44:48.750 286 12459.00 183.15 54598.43 88888.00 2015-10-13 18:44:48.875 286 12459.08 183.12 54598.45 88888.00 2015-10-13 18:44:49.000 286 12459.12 183.10 54598.43 88888.00 2015-10-13 18:44:49.125 286 12459.20 183.12 54598.45 88888.00 2015-10-13 18:44:49.250 286 12459.33 183.10 54598.50 88888.00 2015-10-13 18:44:49.375 286 12459.45 183.12 54598.50 88888.00 2015-10-13 18:44:49.500 286 12459.50 183.12 54598.53 88888.00 2015-10-13 18:44:49.625 286 12459.60 183.07 54598.53 88888.00 2015-10-13 18:44:49.750 286 12459.73 183.05 54598.53 88888.00 2015-10-13 18:44:49.875 286 12459.75 183.07 54598.55 88888.00 2015-10-13 18:44:50.000 286 12459.83 183.07 54598.53 88888.00 2015-10-13 18:44:50.125 286 12459.90 183.10 54598.57 88888.00 2015-10-13 18:44:50.250 286 12460.00 183.10 54598.62 88888.00 2015-10-13 18:44:50.375 286 12460.10 183.10 54598.62 88888.00 2015-10-13 18:44:50.500 286 12460.12 183.10 54598.62 88888.00 2015-10-13 18:44:50.625 286 12460.20 183.10 54598.68 88888.00 2015-10-13 18:44:50.750 286 12460.30 183.05 54598.68 88888.00 2015-10-13 18:44:50.875 286 12460.42 183.05 54598.68 88888.00 2015-10-13 18:44:51.000 286 12460.52 183.05 54598.70 88888.00 2015-10-13 18:44:51.125 286 12460.62 183.05 54598.72 88888.00 2015-10-13 18:44:51.250 286 12460.67 183.05 54598.78 88888.00 2015-10-13 18:44:51.375 286 12460.80 183.05 54598.78 88888.00 2015-10-13 18:44:51.500 286 12460.85 183.03 54598.78 88888.00 2015-10-13 18:44:51.625 286 12461.00 183.03 54598.80 88888.00 2015-10-13 18:44:51.750 286 12461.12 183.03 54598.80 88888.00 2015-10-13 18:44:51.875 286 12461.27 183.03 54598.78 88888.00 2015-10-13 18:44:52.000 286 12461.33 183.00 54598.80 88888.00 2015-10-13 18:44:52.125 286 12461.35 182.97 54598.82 88888.00 2015-10-13 18:44:52.250 286 12461.42 182.95 54598.85 88888.00 2015-10-13 18:44:52.375 286 12461.52 182.97 54598.88 88888.00 2015-10-13 18:44:52.500 286 12461.65 182.95 54598.88 88888.00 2015-10-13 18:44:52.625 286 12461.67 182.97 54598.90 88888.00 2015-10-13 18:44:52.750 286 12461.75 182.93 54598.90 88888.00 2015-10-13 18:44:52.875 286 12461.88 182.90 54598.93 88888.00 2015-10-13 18:44:53.000 286 12462.00 182.90 54598.93 88888.00 2015-10-13 18:44:53.125 286 12462.12 182.88 54598.95 88888.00 2015-10-13 18:44:53.250 286 12462.12 182.85 54598.97 88888.00 2015-10-13 18:44:53.375 286 12462.17 182.90 54599.00 88888.00 2015-10-13 18:44:53.500 286 12462.27 182.90 54598.97 88888.00 2015-10-13 18:44:53.625 286 12462.33 182.88 54598.97 88888.00 2015-10-13 18:44:53.750 286 12462.45 182.85 54599.00 88888.00 2015-10-13 18:44:53.875 286 12462.55 182.85 54599.03 88888.00 2015-10-13 18:44:54.000 286 12462.65 182.85 54599.07 88888.00 2015-10-13 18:44:54.125 286 12462.75 182.85 54599.10 88888.00 2015-10-13 18:44:54.250 286 12462.80 182.85 54599.12 88888.00 2015-10-13 18:44:54.375 286 12462.95 182.82 54599.10 88888.00 2015-10-13 18:44:54.500 286 12463.08 182.78 54599.12 88888.00 2015-10-13 18:44:54.625 286 12463.17 182.78 54599.15 88888.00 2015-10-13 18:44:54.750 286 12463.27 182.78 54599.15 88888.00 2015-10-13 18:44:54.875 286 12463.38 182.80 54599.18 88888.00 2015-10-13 18:44:55.000 286 12463.45 182.80 54599.18 88888.00 2015-10-13 18:44:55.125 286 12463.50 182.78 54599.18 88888.00 2015-10-13 18:44:55.250 286 12461.88 183.57 54600.12 88888.00 2015-10-13 18:44:55.375 286 12462.00 183.60 54600.12 88888.00 2015-10-13 18:44:55.500 286 12462.12 183.62 54600.12 88888.00 2015-10-13 18:44:55.625 286 12462.23 183.57 54600.12 88888.00 2015-10-13 18:44:55.750 286 12462.25 183.55 54600.15 88888.00 2015-10-13 18:44:55.875 286 12462.33 183.53 54600.18 88888.00 2015-10-13 18:44:56.000 286 12462.45 183.50 54600.20 88888.00 2015-10-13 18:44:56.125 286 12462.58 183.53 54600.22 88888.00 2015-10-13 18:44:56.250 286 12464.27 182.68 54599.35 88888.00 2015-10-13 18:44:56.375 286 12464.50 182.68 54599.35 88888.00 2015-10-13 18:44:56.500 286 12464.60 182.62 54599.32 88888.00 2015-10-13 18:44:56.625 286 12464.67 182.57 54599.30 88888.00 2015-10-13 18:44:56.750 286 12464.73 182.57 54599.35 88888.00 2015-10-13 18:44:56.875 286 12464.80 182.57 54599.38 88888.00 2015-10-13 18:44:57.000 286 12464.92 182.55 54599.35 88888.00 2015-10-13 18:44:57.125 286 12465.05 182.57 54599.38 88888.00 2015-10-13 18:44:57.250 286 12465.08 182.55 54599.38 88888.00 2015-10-13 18:44:57.375 286 12465.17 182.53 54599.40 88888.00 2015-10-13 18:44:57.500 286 12465.30 182.50 54599.43 88888.00 2015-10-13 18:44:57.625 286 12465.40 182.47 54599.43 88888.00 2015-10-13 18:44:57.750 286 12465.50 182.47 54599.45 88888.00 2015-10-13 18:44:57.875 286 12465.65 182.50 54599.47 88888.00 2015-10-13 18:44:58.000 286 12465.77 182.50 54599.47 88888.00 2015-10-13 18:44:58.125 286 12465.83 182.45 54599.50 88888.00 2015-10-13 18:44:58.250 286 12465.92 182.40 54599.55 88888.00 2015-10-13 18:44:58.375 286 12466.10 182.45 54599.57 88888.00 2015-10-13 18:44:58.500 286 12466.17 182.40 54599.57 88888.00 2015-10-13 18:44:58.625 286 12466.23 182.43 54599.57 88888.00 2015-10-13 18:44:58.750 286 12466.30 182.40 54599.57 88888.00 2015-10-13 18:44:58.875 286 12466.40 182.38 54599.60 88888.00 2015-10-13 18:44:59.000 286 12466.58 182.38 54599.60 88888.00 2015-10-13 18:44:59.125 286 12466.70 182.35 54599.60 88888.00 2015-10-13 18:44:59.250 286 12466.77 182.32 54599.65 88888.00 2015-10-13 18:44:59.375 286 12466.90 182.32 54599.65 88888.00 2015-10-13 18:44:59.500 286 12467.05 182.35 54599.65 88888.00 2015-10-13 18:44:59.625 286 12467.15 182.35 54599.65 88888.00 2015-10-13 18:44:59.750 286 12467.20 182.32 54599.65 88888.00 2015-10-13 18:44:59.875 286 12467.23 182.30 54599.65 88888.00 2015-10-13 18:45:00.000 286 12467.35 182.28 54599.68 88888.00 2015-10-13 18:45:00.125 286 12467.48 182.28 54599.68 88888.00 2015-10-13 18:45:00.250 286 12467.55 182.22 54599.70 88888.00 2015-10-13 18:45:00.375 286 12467.73 182.22 54599.70 88888.00 2015-10-13 18:45:00.500 286 12467.88 182.22 54599.70 88888.00 2015-10-13 18:45:00.625 286 12468.02 182.22 54599.72 88888.00 2015-10-13 18:45:00.750 286 12468.17 182.25 54599.72 88888.00 2015-10-13 18:45:00.875 286 12468.25 182.20 54599.75 88888.00 2015-10-13 18:45:01.000 286 12468.33 182.18 54599.75 88888.00 2015-10-13 18:45:01.125 286 12468.42 182.20 54599.80 88888.00 2015-10-13 18:45:01.250 286 12468.48 182.18 54599.85 88888.00 2015-10-13 18:45:01.375 286 12468.60 182.18 54599.85 88888.00 2015-10-13 18:45:01.500 286 12468.65 182.15 54599.85 88888.00 2015-10-13 18:45:01.625 286 12468.77 182.15 54599.85 88888.00 2015-10-13 18:45:01.750 286 12468.88 182.15 54599.88 88888.00 2015-10-13 18:45:01.875 286 12469.00 182.12 54599.90 88888.00 2015-10-13 18:45:02.000 286 12469.17 182.10 54599.93 88888.00 2015-10-13 18:45:02.125 286 12469.25 182.05 54599.95 88888.00 2015-10-13 18:45:02.250 286 12469.33 182.03 54599.93 88888.00 2015-10-13 18:45:02.375 286 12469.52 182.05 54599.95 88888.00 2015-10-13 18:45:02.500 286 12469.65 182.03 54599.97 88888.00 2015-10-13 18:45:02.625 286 12469.67 182.03 54599.97 88888.00 2015-10-13 18:45:02.750 286 12469.75 182.03 54599.97 88888.00 2015-10-13 18:45:02.875 286 12469.90 182.03 54599.97 88888.00 2015-10-13 18:45:03.000 286 12470.10 181.95 54599.97 88888.00 2015-10-13 18:45:03.125 286 12470.25 181.95 54600.00 88888.00 2015-10-13 18:45:03.250 286 12470.27 181.93 54600.00 88888.00 2015-10-13 18:45:03.375 286 12470.38 181.95 54600.00 88888.00 2015-10-13 18:45:03.500 286 12470.45 181.93 54600.03 88888.00 2015-10-13 18:45:03.625 286 12470.65 181.90 54600.00 88888.00 2015-10-13 18:45:03.750 286 12470.83 181.93 54600.00 88888.00 2015-10-13 18:45:03.875 286 12470.92 181.90 54600.05 88888.00 2015-10-13 18:45:04.000 286 12471.12 181.88 54600.05 88888.00 2015-10-13 18:45:04.125 286 12471.25 181.85 54600.05 88888.00 2015-10-13 18:45:04.250 286 12471.35 181.82 54600.07 88888.00 2015-10-13 18:45:04.375 286 12471.45 181.85 54600.10 88888.00 2015-10-13 18:45:04.500 286 12471.50 181.82 54600.12 88888.00 2015-10-13 18:45:04.625 286 12471.67 181.80 54600.15 88888.00 2015-10-13 18:45:04.750 286 12471.83 181.78 54600.15 88888.00 2015-10-13 18:45:04.875 286 12472.00 181.78 54600.15 88888.00 2015-10-13 18:45:05.000 286 12472.08 181.78 54600.15 88888.00 2015-10-13 18:45:05.125 286 12472.15 181.75 54600.15 88888.00 2015-10-13 18:45:05.250 286 12472.25 181.68 54600.18 88888.00 2015-10-13 18:45:05.375 286 12472.42 181.68 54600.18 88888.00 2015-10-13 18:45:05.500 286 12472.62 181.70 54600.20 88888.00 2015-10-13 18:45:05.625 286 12472.75 181.72 54600.22 88888.00 2015-10-13 18:45:05.750 286 12472.83 181.68 54600.25 88888.00 2015-10-13 18:45:05.875 286 12472.90 181.65 54600.28 88888.00 2015-10-13 18:45:06.000 286 12473.10 181.62 54600.28 88888.00 2015-10-13 18:45:06.125 286 12473.25 181.60 54600.30 88888.00 2015-10-13 18:45:06.250 286 12473.38 181.55 54600.28 88888.00 2015-10-13 18:45:06.375 286 12473.52 181.55 54600.32 88888.00 2015-10-13 18:45:06.500 286 12473.58 181.53 54600.35 88888.00 2015-10-13 18:45:06.625 286 12473.65 181.50 54600.40 88888.00 2015-10-13 18:45:06.750 286 12473.85 181.47 54600.40 88888.00 2015-10-13 18:45:06.875 286 12473.98 181.45 54600.38 88888.00 2015-10-13 18:45:07.000 286 12474.05 181.43 54600.35 88888.00 2015-10-13 18:45:07.125 286 12474.15 181.38 54600.35 88888.00 2015-10-13 18:45:07.250 286 12474.33 181.32 54600.38 88888.00 2015-10-13 18:45:07.375 286 12474.50 181.35 54600.38 88888.00 2015-10-13 18:45:07.500 286 12474.58 181.30 54600.40 88888.00 2015-10-13 18:45:07.625 286 12474.70 181.28 54600.43 88888.00 2015-10-13 18:45:07.750 286 12474.80 181.25 54600.43 88888.00 2015-10-13 18:45:07.875 286 12474.92 181.22 54600.45 88888.00 2015-10-13 18:45:08.000 286 12475.08 181.22 54600.47 88888.00 2015-10-13 18:45:08.125 286 12475.20 181.20 54600.50 88888.00 2015-10-13 18:45:08.250 286 12475.27 181.12 54600.50 88888.00 2015-10-13 18:45:08.375 286 12475.45 181.12 54600.50 88888.00 2015-10-13 18:45:08.500 286 12475.60 181.10 54600.53 88888.00 2015-10-13 18:45:08.625 286 12475.70 181.05 54600.55 88888.00 2015-10-13 18:45:08.750 286 12475.83 181.00 54600.55 88888.00 2015-10-13 18:45:08.875 286 12475.95 180.97 54600.57 88888.00 2015-10-13 18:45:09.000 286 12476.10 181.00 54600.60 88888.00 2015-10-13 18:45:09.125 286 12476.17 180.93 54600.62 88888.00 2015-10-13 18:45:09.250 286 12476.25 180.85 54600.60 88888.00 2015-10-13 18:45:09.375 286 12476.45 180.85 54600.65 88888.00 2015-10-13 18:45:09.500 286 12476.60 180.82 54600.65 88888.00 2015-10-13 18:45:09.625 286 12476.67 180.82 54600.68 88888.00 2015-10-13 18:45:09.750 286 12476.77 180.80 54600.70 88888.00 2015-10-13 18:45:09.875 286 12476.92 180.78 54600.72 88888.00 2015-10-13 18:45:10.000 286 12477.10 180.75 54600.72 88888.00 2015-10-13 18:45:10.125 286 12477.30 180.72 54600.75 88888.00 2015-10-13 18:45:10.250 286 12477.33 180.68 54600.78 88888.00 2015-10-13 18:45:10.375 286 12477.42 180.62 54600.80 88888.00 2015-10-13 18:45:10.500 286 12477.52 180.62 54600.80 88888.00 2015-10-13 18:45:10.625 286 12477.60 180.57 54600.80 88888.00 2015-10-13 18:45:10.750 286 12477.73 180.57 54600.80 88888.00 2015-10-13 18:45:10.875 286 12477.88 180.55 54600.82 88888.00 2015-10-13 18:45:11.000 286 12478.00 180.53 54600.82 88888.00 2015-10-13 18:45:11.125 286 12478.02 180.47 54600.85 88888.00 2015-10-13 18:45:11.250 286 12478.15 180.43 54600.85 88888.00 2015-10-13 18:45:11.375 286 12478.30 180.43 54600.85 88888.00 2015-10-13 18:45:11.500 286 12478.42 180.32 54600.90 88888.00 2015-10-13 18:45:11.625 286 12478.50 180.35 54600.93 88888.00 2015-10-13 18:45:11.750 286 12478.60 180.30 54600.95 88888.00 2015-10-13 18:45:11.875 286 12478.80 180.28 54600.95 88888.00 2015-10-13 18:45:12.000 286 12478.90 180.25 54600.95 88888.00 2015-10-13 18:45:12.125 286 12478.98 180.20 54601.03 88888.00 2015-10-13 18:45:12.250 286 12479.08 180.12 54601.03 88888.00 2015-10-13 18:45:12.375 286 12479.17 180.10 54601.05 88888.00 2015-10-13 18:45:12.500 286 12479.27 180.10 54601.10 88888.00 2015-10-13 18:45:12.625 286 12479.40 180.10 54601.12 88888.00 2015-10-13 18:45:12.750 286 12479.55 180.03 54601.12 88888.00 2015-10-13 18:45:12.875 286 12479.67 180.00 54601.15 88888.00 2015-10-13 18:45:13.000 286 12479.77 179.97 54601.18 88888.00 2015-10-13 18:45:13.125 286 12479.85 179.93 54601.18 88888.00 2015-10-13 18:45:13.250 286 12479.92 179.88 54601.20 88888.00 2015-10-13 18:45:13.375 286 12480.02 179.85 54601.20 88888.00 2015-10-13 18:45:13.500 286 12480.10 179.80 54601.20 88888.00 2015-10-13 18:45:13.625 286 12480.20 179.75 54601.22 88888.00 2015-10-13 18:45:13.750 286 12480.33 179.70 54601.25 88888.00 2015-10-13 18:45:13.875 286 12480.48 179.70 54601.28 88888.00 2015-10-13 18:45:14.000 286 12480.62 179.62 54601.28 88888.00 2015-10-13 18:45:14.125 286 12480.75 179.57 54601.30 88888.00 2015-10-13 18:45:14.250 286 12480.85 179.53 54601.35 88888.00 2015-10-13 18:45:14.375 286 12480.92 179.55 54601.38 88888.00 2015-10-13 18:45:14.500 286 12481.00 179.53 54601.38 88888.00 2015-10-13 18:45:14.625 286 12481.17 179.45 54601.40 88888.00 2015-10-13 18:45:14.750 286 12481.27 179.43 54601.43 88888.00 2015-10-13 18:45:14.875 286 12481.30 179.35 54601.47 88888.00 2015-10-13 18:45:15.000 286 12481.40 179.32 54601.47 88888.00 2015-10-13 18:45:15.125 286 12481.52 179.30 54601.50 88888.00 2015-10-13 18:45:15.250 286 12481.60 179.22 54601.53 88888.00 2015-10-13 18:45:15.375 286 12481.67 179.20 54601.53 88888.00 2015-10-13 18:45:15.500 286 12481.85 179.18 54601.57 88888.00 2015-10-13 18:45:15.625 286 12482.00 179.15 54601.62 88888.00 2015-10-13 18:45:15.750 286 12482.05 179.07 54601.65 88888.00 2015-10-13 18:45:15.875 286 12482.15 179.00 54601.65 88888.00 2015-10-13 18:45:16.000 286 12482.17 178.97 54601.65 88888.00 2015-10-13 18:45:16.125 286 12482.27 178.95 54601.68 88888.00 2015-10-13 18:45:16.250 286 12482.33 178.90 54601.72 88888.00 2015-10-13 18:45:16.375 286 12482.40 178.85 54601.75 88888.00 2015-10-13 18:45:16.500 286 12482.42 178.80 54601.72 88888.00 2015-10-13 18:45:16.625 286 12482.52 178.82 54601.78 88888.00 2015-10-13 18:45:16.750 286 12482.62 178.80 54601.80 88888.00 2015-10-13 18:45:16.875 286 12482.73 178.75 54601.82 88888.00 2015-10-13 18:45:17.000 286 12482.77 178.68 54601.85 88888.00 2015-10-13 18:45:17.125 286 12482.83 178.62 54601.88 88888.00 2015-10-13 18:45:17.250 286 12482.88 178.60 54601.95 88888.00 2015-10-13 18:45:17.375 286 12483.00 178.57 54601.97 88888.00 2015-10-13 18:45:17.500 286 12483.05 178.53 54602.00 88888.00 2015-10-13 18:45:17.625 286 12483.10 178.47 54602.03 88888.00 2015-10-13 18:45:17.750 286 12483.17 178.43 54602.05 88888.00 2015-10-13 18:45:17.875 286 12483.25 178.38 54602.07 88888.00 2015-10-13 18:45:18.000 286 12483.30 178.35 54602.10 88888.00 2015-10-13 18:45:18.125 286 12483.33 178.32 54602.15 88888.00 2015-10-13 18:45:18.250 286 12483.33 178.25 54602.18 88888.00 2015-10-13 18:45:18.375 286 12483.45 178.18 54602.18 88888.00 2015-10-13 18:45:18.500 286 12483.52 178.18 54602.22 88888.00 2015-10-13 18:45:18.625 286 12483.52 178.12 54602.28 88888.00 2015-10-13 18:45:18.750 286 12483.62 178.07 54602.32 88888.00 2015-10-13 18:45:18.875 286 12483.70 178.00 54602.35 88888.00 2015-10-13 18:45:19.000 286 12483.65 178.00 54602.38 88888.00 2015-10-13 18:45:19.125 286 12483.70 177.95 54602.43 88888.00 2015-10-13 18:45:19.250 286 12483.67 177.82 54602.45 88888.00 2015-10-13 18:45:19.375 286 12483.73 177.75 54602.47 88888.00 2015-10-13 18:45:19.500 286 12483.80 177.70 54602.50 88888.00 2015-10-13 18:45:19.625 286 12483.92 177.65 54602.53 88888.00 2015-10-13 18:45:19.750 286 12484.00 177.60 54602.57 88888.00 2015-10-13 18:45:19.875 286 12484.05 177.57 54602.62 88888.00 2015-10-13 18:45:20.000 286 12484.08 177.53 54602.68 88888.00 2015-10-13 18:45:20.125 286 12484.08 177.47 54602.72 88888.00 2015-10-13 18:45:20.250 286 12484.15 177.40 54602.72 88888.00 2015-10-13 18:45:20.375 286 12484.23 177.38 54602.80 88888.00 2015-10-13 18:45:20.500 286 12484.25 177.30 54602.80 88888.00 2015-10-13 18:45:20.625 286 12484.25 177.25 54602.82 88888.00 2015-10-13 18:45:20.750 286 12484.25 177.18 54602.90 88888.00 2015-10-13 18:45:20.875 286 12484.25 177.10 54602.90 88888.00 2015-10-13 18:45:21.000 286 12484.25 177.03 54602.95 88888.00 2015-10-13 18:45:21.125 286 12484.35 176.97 54602.97 88888.00 2015-10-13 18:45:21.250 286 12484.42 176.93 54603.03 88888.00 2015-10-13 18:45:21.375 286 12484.48 176.90 54603.05 88888.00 2015-10-13 18:45:21.500 286 12484.48 176.88 54603.10 88888.00 2015-10-13 18:45:21.625 286 12484.50 176.82 54603.15 88888.00 2015-10-13 18:45:21.750 286 12484.52 176.75 54603.18 88888.00 2015-10-13 18:45:21.875 286 12484.55 176.68 54603.22 88888.00 2015-10-13 18:45:22.000 286 12484.62 176.65 54603.25 88888.00 2015-10-13 18:45:22.125 286 12484.70 176.60 54603.30 88888.00 2015-10-13 18:45:22.250 286 12484.73 176.53 54603.32 88888.00 2015-10-13 18:45:22.375 286 12484.73 176.50 54603.38 88888.00 2015-10-13 18:45:22.500 286 12484.73 176.40 54603.38 88888.00 2015-10-13 18:45:22.625 286 12484.75 176.40 54603.43 88888.00 2015-10-13 18:45:22.750 286 12484.75 176.35 54603.47 88888.00 2015-10-13 18:45:22.875 286 12484.80 176.28 54603.50 88888.00 2015-10-13 18:45:23.000 286 12484.88 176.20 54603.55 88888.00 2015-10-13 18:45:23.125 286 12484.88 176.18 54603.57 88888.00 2015-10-13 18:45:23.250 286 12484.83 176.10 54603.65 88888.00 2015-10-13 18:45:23.375 286 12484.92 176.05 54603.68 88888.00 2015-10-13 18:45:23.500 286 12484.98 175.97 54603.72 88888.00 2015-10-13 18:45:23.625 286 12485.00 175.90 54603.75 88888.00 2015-10-13 18:45:23.750 286 12484.98 175.93 54603.80 88888.00 2015-10-13 18:45:23.875 286 12485.02 175.90 54603.82 88888.00 2015-10-13 18:45:24.000 286 12485.08 175.80 54603.88 88888.00 2015-10-13 18:45:24.125 286 12485.12 175.72 54603.95 88888.00 2015-10-13 18:45:24.250 286 12485.15 175.62 54604.00 88888.00 2015-10-13 18:45:24.375 286 12485.17 175.62 54604.00 88888.00 2015-10-13 18:45:24.500 286 12485.20 175.60 54604.03 88888.00 2015-10-13 18:45:24.625 286 12485.20 175.53 54604.07 88888.00 2015-10-13 18:45:24.750 286 12485.23 175.50 54604.12 88888.00 2015-10-13 18:45:24.875 286 12485.27 175.45 54604.15 88888.00 2015-10-13 18:45:25.000 286 12485.33 175.40 54604.20 88888.00 2015-10-13 18:45:25.125 286 12485.38 175.28 54604.25 88888.00 2015-10-13 18:45:25.250 286 12485.33 175.22 54604.30 88888.00 2015-10-13 18:45:25.375 286 12485.40 175.25 54604.35 88888.00 2015-10-13 18:45:25.500 286 12485.45 175.20 54604.38 88888.00 2015-10-13 18:45:25.625 286 12485.45 175.12 54604.40 88888.00 2015-10-13 18:45:25.750 286 12485.42 175.05 54604.43 88888.00 2015-10-13 18:45:25.875 286 12485.48 175.00 54604.45 88888.00 2015-10-13 18:45:26.000 286 12485.50 174.95 54604.50 88888.00 2015-10-13 18:45:26.125 286 12485.48 174.93 54604.55 88888.00 2015-10-13 18:45:26.250 286 12485.42 174.82 54604.60 88888.00 2015-10-13 18:45:26.375 286 12485.50 174.80 54604.65 88888.00 2015-10-13 18:45:26.500 286 12485.50 174.75 54604.68 88888.00 2015-10-13 18:45:26.625 286 12485.52 174.65 54604.70 88888.00 2015-10-13 18:45:26.750 286 12485.55 174.60 54604.75 88888.00 2015-10-13 18:45:26.875 286 12485.62 174.57 54604.80 88888.00 2015-10-13 18:45:27.000 286 12485.60 174.55 54604.82 88888.00 2015-10-13 18:45:27.125 286 12485.60 174.50 54604.88 88888.00 2015-10-13 18:45:27.250 286 12485.60 174.40 54604.85 88888.00 2015-10-13 18:45:27.375 286 12485.58 174.38 54604.90 88888.00 2015-10-13 18:45:27.500 286 12485.58 174.32 54604.95 88888.00 2015-10-13 18:45:27.625 286 12485.62 174.28 54605.00 88888.00 2015-10-13 18:45:27.750 286 12485.67 174.22 54605.05 88888.00 2015-10-13 18:45:27.875 286 12485.67 174.12 54605.07 88888.00 2015-10-13 18:45:28.000 286 12485.70 174.05 54605.12 88888.00 2015-10-13 18:45:28.125 286 12485.70 174.00 54605.20 88888.00 2015-10-13 18:45:28.250 286 12485.70 173.95 54605.25 88888.00 2015-10-13 18:45:28.375 286 12485.73 173.88 54605.30 88888.00 2015-10-13 18:45:28.500 286 12485.67 173.85 54605.32 88888.00 2015-10-13 18:45:28.625 286 12485.62 173.80 54605.35 88888.00 2015-10-13 18:45:28.750 286 12485.65 173.75 54605.43 88888.00 2015-10-13 18:45:28.875 286 12485.70 173.72 54605.43 88888.00 2015-10-13 18:45:29.000 286 12485.77 173.68 54605.47 88888.00 2015-10-13 18:45:29.125 286 12485.77 173.57 54605.53 88888.00 2015-10-13 18:45:29.250 286 12485.77 173.53 54605.57 88888.00 2015-10-13 18:45:29.375 286 12485.85 173.47 54605.62 88888.00 2015-10-13 18:45:29.500 286 12485.83 173.43 54605.65 88888.00 2015-10-13 18:45:29.625 286 12485.88 173.35 54605.68 88888.00 2015-10-13 18:45:29.750 286 12485.92 173.30 54605.72 88888.00 2015-10-13 18:45:29.875 286 12485.92 173.22 54605.75 88888.00 2015-10-13 18:45:30.000 286 12485.92 173.15 54605.78 88888.00 2015-10-13 18:45:30.125 286 12485.95 173.10 54605.82 88888.00 2015-10-13 18:45:30.250 286 12485.98 173.03 54605.88 88888.00 2015-10-13 18:45:30.375 286 12485.95 173.00 54605.90 88888.00 2015-10-13 18:45:30.500 286 12485.98 172.90 54605.95 88888.00 2015-10-13 18:45:30.625 286 12486.05 172.88 54606.00 88888.00 2015-10-13 18:45:30.750 286 12486.05 172.82 54606.05 88888.00 2015-10-13 18:45:30.875 286 12486.08 172.75 54606.05 88888.00 2015-10-13 18:45:31.000 286 12486.15 172.70 54606.10 88888.00 2015-10-13 18:45:31.125 286 12486.17 172.57 54606.15 88888.00 2015-10-13 18:45:31.250 286 12486.17 172.45 54606.18 88888.00 2015-10-13 18:45:31.375 286 12486.27 172.45 54606.22 88888.00 2015-10-13 18:45:31.500 286 12486.33 172.45 54606.28 88888.00 2015-10-13 18:45:31.625 286 12486.35 172.43 54606.32 88888.00 2015-10-13 18:45:31.750 286 12486.35 172.32 54606.35 88888.00 2015-10-13 18:45:31.875 286 12486.35 172.20 54606.38 88888.00 2015-10-13 18:45:32.000 286 12486.42 172.15 54606.43 88888.00 2015-10-13 18:45:32.125 286 12486.48 172.12 54606.47 88888.00 2015-10-13 18:45:32.250 286 12486.45 172.05 54606.53 88888.00 2015-10-13 18:45:32.375 286 12486.52 171.97 54606.55 88888.00 2015-10-13 18:45:32.500 286 12486.58 171.93 54606.57 88888.00 2015-10-13 18:45:32.625 286 12486.67 171.90 54606.62 88888.00 2015-10-13 18:45:32.750 286 12486.73 171.82 54606.62 88888.00 2015-10-13 18:45:32.875 286 12486.75 171.75 54606.65 88888.00 2015-10-13 18:45:33.000 286 12486.83 171.70 54606.68 88888.00 2015-10-13 18:45:33.125 286 12486.90 171.62 54606.70 88888.00 2015-10-13 18:45:33.250 286 12486.92 171.53 54606.78 88888.00 2015-10-13 18:45:33.375 286 12487.02 171.50 54606.82 88888.00 2015-10-13 18:45:33.500 286 12487.08 171.47 54606.85 88888.00 2015-10-13 18:45:33.625 286 12487.15 171.40 54606.88 88888.00 2015-10-13 18:45:33.750 286 12487.27 171.32 54606.93 88888.00 2015-10-13 18:45:33.875 286 12487.33 171.22 54606.95 88888.00 2015-10-13 18:45:34.000 286 12487.35 171.12 54606.97 88888.00 2015-10-13 18:45:34.125 286 12487.35 171.07 54607.03 88888.00 2015-10-13 18:45:34.250 286 12487.35 170.95 54607.07 88888.00 2015-10-13 18:45:34.375 286 12487.50 170.90 54607.10 88888.00 2015-10-13 18:45:34.500 286 12487.62 170.80 54607.12 88888.00 2015-10-13 18:45:34.625 286 12487.60 170.78 54607.12 88888.00 2015-10-13 18:45:34.750 286 12487.60 170.72 54607.18 88888.00 2015-10-13 18:45:34.875 286 12487.70 170.65 54607.20 88888.00 2015-10-13 18:45:35.000 286 12487.88 170.55 54607.22 88888.00 2015-10-13 18:45:35.125 286 12488.00 170.50 54607.25 88888.00 2015-10-13 18:45:35.250 286 12488.12 170.43 54607.32 88888.00 2015-10-13 18:45:35.375 286 12488.23 170.35 54607.32 88888.00 2015-10-13 18:45:35.500 286 12488.27 170.30 54607.35 88888.00 2015-10-13 18:45:35.625 286 12488.27 170.25 54607.40 88888.00 2015-10-13 18:45:35.750 286 12488.30 170.18 54607.45 88888.00 2015-10-13 18:45:35.875 286 12488.45 170.10 54607.50 88888.00 2015-10-13 18:45:36.000 286 12488.50 170.00 54607.47 88888.00 2015-10-13 18:45:36.125 286 12488.52 169.90 54607.50 88888.00 2015-10-13 18:45:36.250 286 12488.62 169.85 54607.55 88888.00 2015-10-13 18:45:36.375 286 12488.75 169.80 54607.57 88888.00 2015-10-13 18:45:36.500 286 12488.80 169.70 54607.62 88888.00 2015-10-13 18:45:36.625 286 12488.85 169.62 54607.65 88888.00 2015-10-13 18:45:36.750 286 12488.88 169.57 54607.68 88888.00 2015-10-13 18:45:36.875 286 12489.00 169.53 54607.70 88888.00 2015-10-13 18:45:37.000 286 12489.10 169.45 54607.72 88888.00 2015-10-13 18:45:37.125 286 12489.20 169.38 54607.72 88888.00 2015-10-13 18:45:37.250 286 12489.25 169.25 54607.80 88888.00 2015-10-13 18:45:37.375 286 12489.38 169.20 54607.82 88888.00 2015-10-13 18:45:37.500 286 12489.48 169.15 54607.85 88888.00 2015-10-13 18:45:37.625 286 12489.52 169.07 54607.88 88888.00 2015-10-13 18:45:37.750 286 12489.60 169.05 54607.93 88888.00 2015-10-13 18:45:37.875 286 12489.73 168.95 54607.93 88888.00 2015-10-13 18:45:38.000 286 12489.80 168.85 54607.93 88888.00 2015-10-13 18:45:38.125 286 12489.80 168.80 54607.95 88888.00 2015-10-13 18:45:38.250 286 12489.90 168.78 54608.00 88888.00 2015-10-13 18:45:38.375 286 12490.08 168.72 54608.00 88888.00 2015-10-13 18:45:38.500 286 12490.12 168.62 54608.05 88888.00 2015-10-13 18:45:38.625 286 12490.25 168.57 54608.05 88888.00 2015-10-13 18:45:38.750 286 12490.33 168.50 54608.07 88888.00 2015-10-13 18:45:38.875 286 12490.38 168.43 54608.07 88888.00 2015-10-13 18:45:39.000 286 12490.45 168.32 54608.12 88888.00 2015-10-13 18:45:39.125 286 12490.60 168.30 54608.15 88888.00 2015-10-13 18:45:39.250 286 12490.67 168.20 54608.18 88888.00 2015-10-13 18:45:39.375 286 12490.75 168.15 54608.18 88888.00 2015-10-13 18:45:39.500 286 12490.90 168.10 54608.22 88888.00 2015-10-13 18:45:39.625 286 12491.08 168.05 54608.28 88888.00 2015-10-13 18:45:39.750 286 12491.17 167.97 54608.30 88888.00 2015-10-13 18:45:39.875 286 12491.27 167.95 54608.30 88888.00 2015-10-13 18:45:40.000 286 12491.38 167.88 54608.32 88888.00 2015-10-13 18:45:40.125 286 12491.42 167.82 54608.35 88888.00 2015-10-13 18:45:40.250 286 12491.48 167.72 54608.38 88888.00 2015-10-13 18:45:40.375 286 12491.62 167.65 54608.40 88888.00 2015-10-13 18:45:40.500 286 12491.70 167.62 54608.43 88888.00 2015-10-13 18:45:40.625 286 12491.75 167.57 54608.40 88888.00 2015-10-13 18:45:40.750 286 12491.85 167.50 54608.43 88888.00 2015-10-13 18:45:40.875 286 12491.92 167.47 54608.47 88888.00 2015-10-13 18:45:41.000 286 12492.00 167.40 54608.50 88888.00 2015-10-13 18:45:41.125 286 12492.12 167.35 54608.55 88888.00 2015-10-13 18:45:41.250 286 12492.25 167.28 54608.53 88888.00 2015-10-13 18:45:41.375 286 12492.33 167.20 54608.55 88888.00 2015-10-13 18:45:41.500 286 12492.35 167.12 54608.55 88888.00 2015-10-13 18:45:41.625 286 12492.42 167.10 54608.60 88888.00 2015-10-13 18:45:41.750 286 12492.50 167.03 54608.60 88888.00 2015-10-13 18:45:41.875 286 12492.55 166.97 54608.60 88888.00 2015-10-13 18:45:42.000 286 12492.62 166.90 54608.65 88888.00 2015-10-13 18:45:42.125 286 12492.75 166.85 54608.70 88888.00 2015-10-13 18:45:42.250 286 12492.80 166.75 54608.70 88888.00 2015-10-13 18:45:42.375 286 12492.92 166.70 54608.70 88888.00 2015-10-13 18:45:42.500 286 12493.02 166.65 54608.70 88888.00 2015-10-13 18:45:42.625 286 12493.15 166.60 54608.72 88888.00 2015-10-13 18:45:42.750 286 12493.23 166.57 54608.75 88888.00 2015-10-13 18:45:42.875 286 12493.35 166.50 54608.78 88888.00 2015-10-13 18:45:43.000 286 12493.48 166.43 54608.80 88888.00 2015-10-13 18:45:43.125 286 12493.52 166.40 54608.80 88888.00 2015-10-13 18:45:43.250 286 12493.55 166.32 54608.85 88888.00 2015-10-13 18:45:43.375 286 12493.62 166.32 54608.85 88888.00 2015-10-13 18:45:43.500 286 12493.70 166.28 54608.88 88888.00 2015-10-13 18:45:43.625 286 12493.77 166.20 54608.90 88888.00 2015-10-13 18:45:43.750 286 12493.92 166.18 54608.90 88888.00 2015-10-13 18:45:43.875 286 12493.98 166.10 54608.90 88888.00 2015-10-13 18:45:44.000 286 12494.00 166.03 54608.93 88888.00 2015-10-13 18:45:44.125 286 12494.08 165.95 54608.95 88888.00 2015-10-13 18:45:44.250 286 12494.12 165.90 54609.00 88888.00 2015-10-13 18:45:44.375 286 12494.35 165.90 54609.05 88888.00 2015-10-13 18:45:44.500 286 12494.48 165.78 54609.05 88888.00 2015-10-13 18:45:44.625 286 12494.50 165.72 54609.07 88888.00 2015-10-13 18:45:44.750 286 12494.55 165.70 54609.07 88888.00 2015-10-13 18:45:44.875 286 12494.65 165.65 54609.12 88888.00 2015-10-13 18:45:45.000 286 12494.73 165.60 54609.10 88888.00 2015-10-13 18:45:45.125 286 12494.83 165.50 54609.15 88888.00 2015-10-13 18:45:45.250 286 12494.90 165.43 54609.18 88888.00 2015-10-13 18:45:45.375 286 12495.05 165.43 54609.15 88888.00 2015-10-13 18:45:45.500 286 12495.10 165.35 54609.18 88888.00 2015-10-13 18:45:45.625 286 12495.15 165.30 54609.20 88888.00 2015-10-13 18:45:45.750 286 12495.20 165.22 54609.22 88888.00 2015-10-13 18:45:45.875 286 12495.30 165.18 54609.25 88888.00 2015-10-13 18:45:46.000 286 12495.42 165.12 54609.25 88888.00 2015-10-13 18:45:46.125 286 12495.45 165.05 54609.30 88888.00 2015-10-13 18:45:46.250 286 12495.45 164.97 54609.35 88888.00 2015-10-13 18:45:46.375 286 12495.50 164.93 54609.35 88888.00 2015-10-13 18:45:46.500 286 12495.58 164.88 54609.38 88888.00 2015-10-13 18:45:46.625 286 12495.70 164.85 54609.43 88888.00 2015-10-13 18:45:46.750 286 12495.70 164.85 54609.43 88888.00 2015-10-13 18:45:46.875 286 12495.77 164.78 54609.45 88888.00 2015-10-13 18:45:47.000 286 12495.88 164.70 54609.45 88888.00 2015-10-13 18:45:47.125 286 12495.98 164.65 54609.47 88888.00 2015-10-13 18:45:47.250 286 12495.98 164.60 54609.50 88888.00 2015-10-13 18:45:47.375 286 12496.05 164.55 54609.53 88888.00 2015-10-13 18:45:47.500 286 12496.08 164.50 54609.57 88888.00 2015-10-13 18:45:47.625 286 12496.15 164.45 54609.57 88888.00 2015-10-13 18:45:47.750 286 12496.25 164.40 54609.57 88888.00 2015-10-13 18:45:47.875 286 12496.27 164.38 54609.60 88888.00 2015-10-13 18:45:48.000 286 12496.30 164.30 54609.62 88888.00 2015-10-13 18:45:48.125 286 12496.38 164.22 54609.65 88888.00 2015-10-13 18:45:48.250 286 12496.42 164.18 54609.70 88888.00 2015-10-13 18:45:48.375 286 12496.42 164.12 54609.72 88888.00 2015-10-13 18:45:48.500 286 12496.50 164.03 54609.72 88888.00 2015-10-13 18:45:48.625 286 12496.58 163.97 54609.75 88888.00 2015-10-13 18:45:48.750 286 12496.62 163.93 54609.72 88888.00 2015-10-13 18:45:48.875 286 12496.67 163.93 54609.75 88888.00 2015-10-13 18:45:49.000 286 12496.70 163.88 54609.78 88888.00 2015-10-13 18:45:49.125 286 12496.75 163.80 54609.80 88888.00 2015-10-13 18:45:49.250 286 12496.70 163.72 54609.82 88888.00 2015-10-13 18:45:49.375 286 12496.75 163.68 54609.85 88888.00 2015-10-13 18:45:49.500 286 12496.80 163.62 54609.88 88888.00 2015-10-13 18:45:49.625 286 12496.88 163.53 54609.90 88888.00 2015-10-13 18:45:49.750 286 12496.92 163.53 54609.90 88888.00 2015-10-13 18:45:49.875 286 12497.02 163.50 54609.95 88888.00 2015-10-13 18:45:50.000 286 12497.10 163.45 54609.97 88888.00 2015-10-13 18:45:50.125 286 12497.15 163.40 54609.97 88888.00 2015-10-13 18:45:50.250 286 12497.17 163.30 54610.00 88888.00 2015-10-13 18:45:50.375 286 12497.25 163.28 54610.00 88888.00 2015-10-13 18:45:50.500 286 12497.23 163.22 54610.03 88888.00 2015-10-13 18:45:50.625 286 12497.30 163.20 54610.07 88888.00 2015-10-13 18:45:50.750 286 12497.33 163.18 54610.07 88888.00 2015-10-13 18:45:50.875 286 12497.33 163.12 54610.10 88888.00 2015-10-13 18:45:51.000 286 12497.42 163.05 54610.10 88888.00 2015-10-13 18:45:51.125 286 12497.48 163.03 54610.12 88888.00 2015-10-13 18:45:51.250 286 12497.52 162.97 54610.15 88888.00 2015-10-13 18:45:51.375 286 12497.58 162.93 54610.18 88888.00 2015-10-13 18:45:51.500 286 12497.62 162.85 54610.18 88888.00 2015-10-13 18:45:51.625 286 12497.67 162.80 54610.20 88888.00 2015-10-13 18:45:51.750 286 12497.70 162.72 54610.22 88888.00 2015-10-13 18:45:51.875 286 12497.73 162.68 54610.28 88888.00 2015-10-13 18:45:52.000 286 12497.73 162.62 54610.28 88888.00 2015-10-13 18:45:52.125 286 12497.77 162.55 54610.30 88888.00 2015-10-13 18:45:52.250 286 12497.83 162.50 54610.32 88888.00 2015-10-13 18:45:52.375 286 12497.88 162.45 54610.35 88888.00 2015-10-13 18:45:52.500 286 12497.85 162.43 54610.35 88888.00 2015-10-13 18:45:52.625 286 12497.92 162.40 54610.38 88888.00 2015-10-13 18:45:52.750 286 12498.00 162.35 54610.40 88888.00 2015-10-13 18:45:52.875 286 12498.08 162.30 54610.43 88888.00 2015-10-13 18:45:53.000 286 12498.08 162.25 54610.45 88888.00 2015-10-13 18:45:53.125 286 12498.12 162.18 54610.50 88888.00 2015-10-13 18:45:53.250 286 12498.15 162.10 54610.50 88888.00 2015-10-13 18:45:53.375 286 12498.17 162.10 54610.57 88888.00 2015-10-13 18:45:53.500 286 12498.20 162.07 54610.60 88888.00 2015-10-13 18:45:53.625 286 12498.27 162.03 54610.60 88888.00 2015-10-13 18:45:53.750 286 12498.27 161.97 54610.62 88888.00 2015-10-13 18:45:53.875 286 12498.27 161.93 54610.60 88888.00 2015-10-13 18:45:54.000 286 12498.35 161.82 54610.60 88888.00 2015-10-13 18:45:54.125 286 12498.40 161.80 54610.68 88888.00 2015-10-13 18:45:54.250 286 12498.40 161.75 54610.70 88888.00 2015-10-13 18:45:54.375 286 12498.45 161.72 54610.72 88888.00 2015-10-13 18:45:54.500 286 12498.45 161.70 54610.72 88888.00 2015-10-13 18:45:54.625 286 12498.45 161.65 54610.78 88888.00 2015-10-13 18:45:54.750 286 12498.50 161.62 54610.80 88888.00 2015-10-13 18:45:54.875 286 12498.58 161.57 54610.80 88888.00 2015-10-13 18:45:55.000 286 12498.60 161.50 54610.80 88888.00 2015-10-13 18:45:55.125 286 12498.52 161.45 54610.85 88888.00 2015-10-13 18:45:55.250 286 12498.48 161.35 54610.88 88888.00 2015-10-13 18:45:55.375 286 12498.48 161.35 54610.88 88888.00 2015-10-13 18:45:55.500 286 12498.60 161.30 54610.93 88888.00 2015-10-13 18:45:55.625 286 12498.65 161.28 54610.95 88888.00 2015-10-13 18:45:55.750 286 12498.73 161.28 54610.97 88888.00 2015-10-13 18:45:55.875 286 12498.77 161.22 54611.00 88888.00 2015-10-13 18:45:56.000 286 12498.77 161.18 54611.03 88888.00 2015-10-13 18:45:56.125 286 12498.75 161.12 54611.03 88888.00 2015-10-13 18:45:56.250 286 12498.75 161.07 54611.07 88888.00 2015-10-13 18:45:56.375 286 12498.80 161.07 54611.07 88888.00 2015-10-13 18:45:56.500 286 12498.80 160.97 54611.12 88888.00 2015-10-13 18:45:56.625 286 12498.83 160.95 54611.15 88888.00 2015-10-13 18:45:56.750 286 12498.83 160.93 54611.12 88888.00 2015-10-13 18:45:56.875 286 12498.85 160.85 54611.18 88888.00 2015-10-13 18:45:57.000 286 12498.95 160.80 54611.18 88888.00 2015-10-13 18:45:57.125 286 12498.92 160.75 54611.18 88888.00 2015-10-13 18:45:57.250 286 12498.92 160.70 54611.22 88888.00 2015-10-13 18:45:57.375 286 12498.95 160.70 54611.22 88888.00 2015-10-13 18:45:57.500 286 12498.98 160.62 54611.25 88888.00 2015-10-13 18:45:57.625 286 12499.08 160.57 54611.28 88888.00 2015-10-13 18:45:57.750 286 12499.10 160.55 54611.32 88888.00 2015-10-13 18:45:57.875 286 12499.17 160.53 54611.35 88888.00 2015-10-13 18:45:58.000 286 12499.23 160.47 54611.38 88888.00 2015-10-13 18:45:58.125 286 12499.20 160.43 54611.40 88888.00 2015-10-13 18:45:58.250 286 12499.17 160.38 54611.43 88888.00 2015-10-13 18:45:58.375 286 12499.20 160.32 54611.45 88888.00 2015-10-13 18:45:58.500 286 12499.17 160.32 54611.45 88888.00 2015-10-13 18:45:58.625 286 12499.15 160.32 54611.47 88888.00 2015-10-13 18:45:58.750 286 12499.23 160.30 54611.55 88888.00 2015-10-13 18:45:58.875 286 12499.25 160.25 54611.53 88888.00 2015-10-13 18:45:59.000 286 12499.27 160.20 54611.53 88888.00 2015-10-13 18:45:59.125 286 12499.35 160.15 54611.55 88888.00 2015-10-13 18:45:59.250 286 12499.38 160.10 54611.60 88888.00 2015-10-13 18:45:59.375 286 12499.45 160.07 54611.62 88888.00 2015-10-13 18:45:59.500 286 12499.50 160.05 54611.65 88888.00 2015-10-13 18:45:59.625 286 12499.52 159.97 54611.62 88888.00 2015-10-13 18:45:59.750 286 12499.58 159.97 54611.65 88888.00 2015-10-13 18:45:59.875 286 12499.55 159.95 54611.70 88888.00 2015-10-13 18:46:00.000 286 12499.60 159.93 54611.72 88888.00 2015-10-13 18:46:00.125 286 12499.62 159.88 54611.72 88888.00 2015-10-13 18:46:00.250 286 12499.65 159.78 54611.75 88888.00 2015-10-13 18:46:00.375 286 12499.80 159.75 54611.78 88888.00 2015-10-13 18:46:00.500 286 12499.77 159.72 54611.80 88888.00 2015-10-13 18:46:00.625 286 12499.73 159.68 54611.82 88888.00 2015-10-13 18:46:00.750 286 12499.73 159.65 54611.85 88888.00 2015-10-13 18:46:00.875 286 12499.83 159.65 54611.88 88888.00 2015-10-13 18:46:01.000 286 12499.90 159.57 54611.88 88888.00 2015-10-13 18:46:01.125 286 12499.90 159.50 54611.90 88888.00 2015-10-13 18:46:01.250 286 12499.90 159.40 54611.93 88888.00 2015-10-13 18:46:01.375 286 12499.98 159.40 54611.95 88888.00 2015-10-13 18:46:01.500 286 12500.02 159.38 54611.97 88888.00 2015-10-13 18:46:01.625 286 12500.05 159.35 54612.00 88888.00 2015-10-13 18:46:01.750 286 12500.08 159.32 54612.00 88888.00 2015-10-13 18:46:01.875 286 12500.10 159.28 54612.03 88888.00 2015-10-13 18:46:02.000 286 12500.08 159.22 54612.05 88888.00 2015-10-13 18:46:02.125 286 12500.10 159.15 54612.10 88888.00 2015-10-13 18:46:02.250 286 12500.10 159.10 54612.10 88888.00 2015-10-13 18:46:02.375 286 12500.12 159.12 54612.10 88888.00 2015-10-13 18:46:02.500 286 12500.15 159.10 54612.15 88888.00 2015-10-13 18:46:02.625 286 12500.17 159.07 54612.18 88888.00 2015-10-13 18:46:02.750 286 12500.25 159.00 54612.18 88888.00 2015-10-13 18:46:02.875 286 12500.25 158.97 54612.20 88888.00 2015-10-13 18:46:03.000 286 12500.33 158.93 54612.20 88888.00 2015-10-13 18:46:03.125 286 12500.35 158.90 54612.25 88888.00 2015-10-13 18:46:03.250 286 12500.35 158.88 54612.28 88888.00 2015-10-13 18:46:03.375 286 12500.35 158.85 54612.28 88888.00 2015-10-13 18:46:03.500 286 12500.38 158.80 54612.28 88888.00 2015-10-13 18:46:03.625 286 12500.42 158.75 54612.32 88888.00 2015-10-13 18:46:03.750 286 12500.45 158.72 54612.38 88888.00 2015-10-13 18:46:03.875 286 12500.52 158.70 54612.38 88888.00 2015-10-13 18:46:04.000 286 12500.58 158.68 54612.40 88888.00 2015-10-13 18:46:04.125 286 12500.60 158.60 54612.43 88888.00 2015-10-13 18:46:04.250 286 12500.60 158.53 54612.47 88888.00 2015-10-13 18:46:04.375 286 12500.65 158.53 54612.50 88888.00 2015-10-13 18:46:04.500 286 12500.75 158.47 54612.50 88888.00 2015-10-13 18:46:04.625 286 12500.77 158.45 54612.53 88888.00 2015-10-13 18:46:04.750 286 12500.77 158.40 54612.53 88888.00 2015-10-13 18:46:04.875 286 12500.85 158.43 54612.55 88888.00 2015-10-13 18:46:05.000 286 12500.80 158.38 54612.60 88888.00 2015-10-13 18:46:05.125 286 12500.80 158.32 54612.65 88888.00 2015-10-13 18:46:05.250 286 12500.88 158.28 54612.65 88888.00 2015-10-13 18:46:05.375 286 12501.00 158.28 54612.68 88888.00 2015-10-13 18:46:05.500 286 12501.05 158.22 54612.70 88888.00 2015-10-13 18:46:05.625 286 12501.02 158.18 54612.72 88888.00 2015-10-13 18:46:05.750 286 12501.00 158.12 54612.75 88888.00 2015-10-13 18:46:05.875 286 12501.05 158.10 54612.75 88888.00 2015-10-13 18:46:06.000 286 12501.10 158.05 54612.75 88888.00 2015-10-13 18:46:06.125 286 12501.12 158.00 54612.80 88888.00 2015-10-13 18:46:06.250 286 12501.15 158.03 54612.85 88888.00 2015-10-13 18:46:06.375 286 12501.17 157.95 54612.82 88888.00 2015-10-13 18:46:06.500 286 12501.23 157.93 54612.85 88888.00 2015-10-13 18:46:06.625 286 12501.30 157.90 54612.88 88888.00 2015-10-13 18:46:06.750 286 12501.27 157.85 54612.88 88888.00 2015-10-13 18:46:06.875 286 12501.25 157.82 54612.90 88888.00 2015-10-13 18:46:07.000 286 12501.33 157.80 54612.90 88888.00 2015-10-13 18:46:07.125 286 12501.40 157.78 54612.93 88888.00 2015-10-13 18:46:07.250 286 12501.40 157.72 54612.95 88888.00 2015-10-13 18:46:07.375 286 12501.48 157.70 54612.97 88888.00 2015-10-13 18:46:07.500 286 12501.48 157.70 54613.00 88888.00 2015-10-13 18:46:07.625 286 12501.55 157.65 54613.03 88888.00 2015-10-13 18:46:07.750 286 12501.60 157.62 54613.03 88888.00 2015-10-13 18:46:07.875 286 12501.60 157.60 54613.05 88888.00 2015-10-13 18:46:08.000 286 12501.65 157.57 54613.10 88888.00 2015-10-13 18:46:08.125 286 12501.67 157.55 54613.12 88888.00 2015-10-13 18:46:08.250 286 12501.70 157.50 54613.15 88888.00 2015-10-13 18:46:08.375 286 12501.70 157.50 54613.18 88888.00 2015-10-13 18:46:08.500 286 12501.70 157.45 54613.18 88888.00 2015-10-13 18:46:08.625 286 12501.70 157.43 54613.18 88888.00 2015-10-13 18:46:08.750 286 12501.75 157.35 54613.20 88888.00 2015-10-13 18:46:08.875 286 12501.77 157.35 54613.25 88888.00 2015-10-13 18:46:09.000 286 12501.83 157.35 54613.25 88888.00 2015-10-13 18:46:09.125 286 12501.85 157.30 54613.25 88888.00 2015-10-13 18:46:09.250 286 12501.88 157.28 54613.28 88888.00 2015-10-13 18:46:09.375 286 12501.90 157.25 54613.28 88888.00 2015-10-13 18:46:09.500 286 12501.88 157.22 54613.28 88888.00 2015-10-13 18:46:09.625 286 12501.90 157.18 54613.30 88888.00 2015-10-13 18:46:09.750 286 12501.88 157.15 54613.35 88888.00 2015-10-13 18:46:09.875 286 12501.92 157.12 54613.38 88888.00 2015-10-13 18:46:10.000 286 12501.98 157.12 54613.40 88888.00 2015-10-13 18:46:10.125 286 12502.02 157.10 54613.40 88888.00 2015-10-13 18:46:10.250 286 12502.00 157.03 54613.40 88888.00 2015-10-13 18:46:10.375 286 12502.05 157.00 54613.43 88888.00 2015-10-13 18:46:10.500 286 12502.05 156.95 54613.45 88888.00 2015-10-13 18:46:10.625 286 12502.08 156.93 54613.50 88888.00 2015-10-13 18:46:10.750 286 12502.10 156.88 54613.50 88888.00 2015-10-13 18:46:10.875 286 12502.20 156.85 54613.55 88888.00 2015-10-13 18:46:11.000 286 12502.30 156.85 54613.57 88888.00 2015-10-13 18:46:11.125 286 12502.30 156.82 54613.60 88888.00 2015-10-13 18:46:11.250 286 12502.20 156.75 54613.60 88888.00 2015-10-13 18:46:11.375 286 12502.17 156.75 54613.60 88888.00 2015-10-13 18:46:11.500 286 12502.17 156.78 54613.65 88888.00 2015-10-13 18:46:11.625 286 12502.23 156.72 54613.65 88888.00 2015-10-13 18:46:11.750 286 12502.23 156.70 54613.68 88888.00 2015-10-13 18:46:11.875 286 12502.17 156.68 54613.70 88888.00 2015-10-13 18:46:12.000 286 12502.23 156.62 54613.72 88888.00 2015-10-13 18:46:12.125 286 12502.20 156.60 54613.78 88888.00 2015-10-13 18:46:12.250 286 12502.15 156.53 54613.80 88888.00 2015-10-13 18:46:12.375 286 12502.17 156.53 54613.80 88888.00 2015-10-13 18:46:12.500 286 12502.25 156.50 54613.82 88888.00 2015-10-13 18:46:12.625 286 12502.30 156.47 54613.88 88888.00 2015-10-13 18:46:12.750 286 12502.38 156.47 54613.88 88888.00 2015-10-13 18:46:12.875 286 12502.35 156.45 54613.90 88888.00 2015-10-13 18:46:13.000 286 12502.25 156.38 54613.93 88888.00 2015-10-13 18:46:13.125 286 12502.25 156.35 54613.95 88888.00 2015-10-13 18:46:13.250 286 12502.35 156.35 54613.97 88888.00 2015-10-13 18:46:13.375 286 12502.40 156.35 54614.00 88888.00 2015-10-13 18:46:13.500 286 12502.42 156.32 54614.00 88888.00 2015-10-13 18:46:13.625 286 12502.40 156.28 54614.00 88888.00 2015-10-13 18:46:13.750 286 12502.35 156.22 54614.00 88888.00 2015-10-13 18:46:13.875 286 12502.42 156.20 54614.07 88888.00 2015-10-13 18:46:14.000 286 12502.50 156.18 54614.07 88888.00 2015-10-13 18:46:14.125 286 12502.48 156.18 54614.12 88888.00 2015-10-13 18:46:14.250 286 12502.45 156.15 54614.18 88888.00 2015-10-13 18:46:14.375 286 12502.48 156.12 54614.18 88888.00 2015-10-13 18:46:14.500 286 12502.50 156.10 54614.18 88888.00 2015-10-13 18:46:14.625 286 12502.50 156.05 54614.20 88888.00 2015-10-13 18:46:14.750 286 12502.42 156.05 54614.25 88888.00 2015-10-13 18:46:14.875 286 12502.38 156.05 54614.28 88888.00 2015-10-13 18:46:15.000 286 12502.40 156.03 54614.32 88888.00 2015-10-13 18:46:15.125 286 12502.40 156.00 54614.38 88888.00 2015-10-13 18:46:15.250 286 12502.35 155.95 54614.38 88888.00 2015-10-13 18:46:15.375 286 12502.35 155.95 54614.38 88888.00 2015-10-13 18:46:15.500 286 12502.38 155.90 54614.40 88888.00 2015-10-13 18:46:15.625 286 12502.33 155.88 54614.43 88888.00 2015-10-13 18:46:15.750 286 12502.30 155.85 54614.45 88888.00 2015-10-13 18:46:15.875 286 12502.30 155.80 54614.45 88888.00 2015-10-13 18:46:16.000 286 12502.25 155.80 54614.45 88888.00 2015-10-13 18:46:16.125 286 12502.23 155.78 54614.50 88888.00 2015-10-13 18:46:16.250 286 12502.23 155.75 54614.55 88888.00 2015-10-13 18:46:16.375 286 12502.25 155.70 54614.55 88888.00 2015-10-13 18:46:16.500 286 12502.33 155.68 54614.57 88888.00 2015-10-13 18:46:16.625 286 12502.38 155.65 54614.60 88888.00 2015-10-13 18:46:16.750 286 12502.35 155.60 54614.62 88888.00 2015-10-13 18:46:16.875 286 12502.33 155.57 54614.62 88888.00 2015-10-13 18:46:17.000 286 12502.30 155.53 54614.62 88888.00 2015-10-13 18:46:17.125 286 12502.27 155.50 54614.68 88888.00 2015-10-13 18:46:17.250 286 12502.27 155.43 54614.70 88888.00 2015-10-13 18:46:17.375 286 12502.33 155.45 54614.75 88888.00 2015-10-13 18:46:17.500 286 12502.27 155.43 54614.78 88888.00 2015-10-13 18:46:17.625 286 12502.25 155.40 54614.78 88888.00 2015-10-13 18:46:17.750 286 12502.27 155.38 54614.80 88888.00 2015-10-13 18:46:17.875 286 12502.25 155.30 54614.80 88888.00 2015-10-13 18:46:18.000 286 12502.23 155.30 54614.82 88888.00 2015-10-13 18:46:18.125 286 12502.17 155.22 54614.85 88888.00 2015-10-13 18:46:18.250 286 12502.05 155.18 54614.90 88888.00 2015-10-13 18:46:18.375 286 12502.08 155.20 54614.93 88888.00 2015-10-13 18:46:18.500 286 12502.15 155.18 54614.95 88888.00 2015-10-13 18:46:18.625 286 12502.15 155.15 54614.97 88888.00 2015-10-13 18:46:18.750 286 12502.12 155.10 54615.00 88888.00 2015-10-13 18:46:18.875 286 12502.20 155.05 54615.03 88888.00 2015-10-13 18:46:19.000 286 12502.23 155.03 54615.03 88888.00 2015-10-13 18:46:19.125 286 12502.17 155.00 54615.07 88888.00 2015-10-13 18:46:19.250 286 12502.08 154.90 54615.12 88888.00 2015-10-13 18:46:19.375 286 12502.12 154.93 54615.15 88888.00 2015-10-13 18:46:19.500 286 12502.12 154.88 54615.15 88888.00 2015-10-13 18:46:19.625 286 12502.08 154.82 54615.15 88888.00 2015-10-13 18:46:19.750 286 12502.05 154.78 54615.18 88888.00 2015-10-13 18:46:19.875 286 12502.02 154.75 54615.20 88888.00 2015-10-13 18:46:20.000 286 12501.98 154.68 54615.20 88888.00 2015-10-13 18:46:20.125 286 12502.00 154.62 54615.22 88888.00 2015-10-13 18:46:20.250 286 12501.95 154.57 54615.28 88888.00 2015-10-13 18:46:20.375 286 12501.98 154.55 54615.28 88888.00 2015-10-13 18:46:20.500 286 12501.98 154.50 54615.32 88888.00 2015-10-13 18:46:20.625 286 12501.90 154.43 54615.35 88888.00 2015-10-13 18:46:20.750 286 12501.90 154.40 54615.35 88888.00 2015-10-13 18:46:20.875 286 12501.90 154.38 54615.40 88888.00 2015-10-13 18:46:21.000 286 12501.90 154.32 54615.40 88888.00 2015-10-13 18:46:21.125 286 12501.85 154.28 54615.43 88888.00 2015-10-13 18:46:21.250 286 12501.80 154.20 54615.47 88888.00 2015-10-13 18:46:21.375 286 12501.88 154.15 54615.47 88888.00 2015-10-13 18:46:21.500 286 12501.90 154.12 54615.47 88888.00 2015-10-13 18:46:21.625 286 12501.85 154.10 54615.50 88888.00 2015-10-13 18:46:21.750 286 12501.85 154.07 54615.55 88888.00 2015-10-13 18:46:21.875 286 12501.88 154.00 54615.55 88888.00 2015-10-13 18:46:22.000 286 12501.88 153.93 54615.57 88888.00 2015-10-13 18:46:22.125 286 12501.88 153.88 54615.57 88888.00 2015-10-13 18:46:22.250 286 12501.85 153.80 54615.60 88888.00 2015-10-13 18:46:22.375 286 12501.88 153.78 54615.62 88888.00 2015-10-13 18:46:22.500 286 12501.90 153.72 54615.65 88888.00 2015-10-13 18:46:22.625 286 12501.85 153.72 54615.68 88888.00 2015-10-13 18:46:22.750 286 12501.80 153.68 54615.72 88888.00 2015-10-13 18:46:22.875 286 12501.80 153.62 54615.72 88888.00 2015-10-13 18:46:23.000 286 12501.77 153.55 54615.72 88888.00 2015-10-13 18:46:23.125 286 12501.73 153.47 54615.75 88888.00 2015-10-13 18:46:23.250 286 12501.73 153.38 54615.80 88888.00 2015-10-13 18:46:23.375 286 12501.83 153.38 54615.80 88888.00 2015-10-13 18:46:23.500 286 12501.83 153.30 54615.85 88888.00 2015-10-13 18:46:23.625 286 12501.77 153.20 54615.85 88888.00 2015-10-13 18:46:23.750 286 12501.77 153.18 54615.85 88888.00 2015-10-13 18:46:23.875 286 12501.83 153.12 54615.88 88888.00 2015-10-13 18:46:24.000 286 12501.83 153.05 54615.88 88888.00 2015-10-13 18:46:24.125 286 12501.88 153.03 54615.95 88888.00 2015-10-13 18:46:24.250 286 12501.85 152.95 54615.97 88888.00 2015-10-13 18:46:24.375 286 12501.80 152.93 54616.00 88888.00 2015-10-13 18:46:24.500 286 12501.75 152.82 54616.00 88888.00 2015-10-13 18:46:24.625 286 12501.77 152.75 54616.00 88888.00 2015-10-13 18:46:24.750 286 12501.75 152.68 54616.00 88888.00 2015-10-13 18:46:24.875 286 12501.70 152.65 54616.05 88888.00 2015-10-13 18:46:25.000 286 12501.73 152.62 54616.05 88888.00 2015-10-13 18:46:25.125 286 12501.80 152.55 54616.07 88888.00 2015-10-13 18:46:25.250 286 12501.85 152.47 54616.10 88888.00 2015-10-13 18:46:25.375 286 12501.88 152.43 54616.12 88888.00 2015-10-13 18:46:25.500 286 12501.88 152.38 54616.12 88888.00 2015-10-13 18:46:25.625 286 12501.92 152.32 54616.12 88888.00 2015-10-13 18:46:25.750 286 12501.90 152.25 54616.18 88888.00 2015-10-13 18:46:25.875 286 12501.90 152.18 54616.22 88888.00 2015-10-13 18:46:26.000 286 12501.92 152.07 54616.20 88888.00 2015-10-13 18:46:26.125 286 12501.92 152.03 54616.22 88888.00 2015-10-13 18:46:26.250 286 12501.95 152.00 54616.22 88888.00 2015-10-13 18:46:26.375 286 12502.02 151.95 54616.22 88888.00 2015-10-13 18:46:26.500 286 12502.05 151.88 54616.28 88888.00 2015-10-13 18:46:26.625 286 12502.02 151.80 54616.32 88888.00 2015-10-13 18:46:26.750 286 12502.05 151.72 54616.32 88888.00 2015-10-13 18:46:26.875 286 12502.02 151.70 54616.32 88888.00 2015-10-13 18:46:27.000 286 12501.98 151.65 54616.32 88888.00 2015-10-13 18:46:27.125 286 12502.00 151.60 54616.32 88888.00 2015-10-13 18:46:27.250 286 12502.00 151.53 54616.38 88888.00 2015-10-13 18:46:27.375 286 12502.02 151.50 54616.38 88888.00 2015-10-13 18:46:27.500 286 12502.02 151.43 54616.40 88888.00 2015-10-13 18:46:27.625 286 12502.08 151.35 54616.43 88888.00 2015-10-13 18:46:27.750 286 12502.12 151.32 54616.43 88888.00 2015-10-13 18:46:27.875 286 12502.10 151.28 54616.43 88888.00 2015-10-13 18:46:28.000 286 12502.10 151.22 54616.45 88888.00 2015-10-13 18:46:28.125 286 12502.10 151.18 54616.45 88888.00 2015-10-13 18:46:28.250 286 12502.08 151.12 54616.45 88888.00 2015-10-13 18:46:28.375 286 12502.12 151.10 54616.47 88888.00 2015-10-13 18:46:28.500 286 12502.12 151.05 54616.47 88888.00 2015-10-13 18:46:28.625 286 12502.23 150.97 54616.47 88888.00 2015-10-13 18:46:28.750 286 12502.30 150.90 54616.50 88888.00 2015-10-13 18:46:28.875 286 12502.33 150.90 54616.50 88888.00 2015-10-13 18:46:29.000 286 12502.35 150.82 54616.50 88888.00 2015-10-13 18:46:29.125 286 12502.35 150.80 54616.55 88888.00 2015-10-13 18:46:29.250 286 12502.35 150.72 54616.57 88888.00 2015-10-13 18:46:29.375 286 12502.42 150.70 54616.60 88888.00 2015-10-13 18:46:29.500 286 12502.42 150.62 54616.57 88888.00 2015-10-13 18:46:29.625 286 12502.38 150.57 54616.60 88888.00 2015-10-13 18:46:29.750 286 12502.40 150.55 54616.60 88888.00 2015-10-13 18:46:29.875 286 12502.45 150.50 54616.60 88888.00 2015-10-13 18:46:30.000 286 12502.48 150.45 54616.60 88888.00 2015-10-13 18:46:30.125 286 12502.45 150.40 54616.60 88888.00 2015-10-13 18:46:30.250 286 12502.42 150.35 54616.68 88888.00 2015-10-13 18:46:30.375 286 12502.48 150.30 54616.65 88888.00 2015-10-13 18:46:30.500 286 12502.50 150.25 54616.68 88888.00 2015-10-13 18:46:30.625 286 12502.55 150.22 54616.68 88888.00 2015-10-13 18:46:30.750 286 12502.50 150.18 54616.70 88888.00 2015-10-13 18:46:30.875 286 12502.52 150.15 54616.72 88888.00 2015-10-13 18:46:31.000 286 12502.55 150.15 54616.72 88888.00 2015-10-13 18:46:31.125 286 12502.52 150.07 54616.78 88888.00 2015-10-13 18:46:31.250 286 12502.48 149.97 54616.78 88888.00 2015-10-13 18:46:31.375 286 12502.58 149.95 54616.78 88888.00 2015-10-13 18:46:31.500 286 12502.62 149.93 54616.80 88888.00 2015-10-13 18:46:31.625 286 12502.62 149.82 54616.78 88888.00 2015-10-13 18:46:31.750 286 12502.60 149.78 54616.80 88888.00 2015-10-13 18:46:31.875 286 12502.62 149.78 54616.82 88888.00 2015-10-13 18:46:32.000 286 12502.67 149.72 54616.82 88888.00 2015-10-13 18:46:32.125 286 12502.70 149.65 54616.82 88888.00 2015-10-13 18:46:32.250 286 12502.77 149.60 54616.85 88888.00 2015-10-13 18:46:32.375 286 12502.83 149.57 54616.88 88888.00 2015-10-13 18:46:32.500 286 12502.83 149.50 54616.88 88888.00 2015-10-13 18:46:32.625 286 12502.83 149.47 54616.85 88888.00 2015-10-13 18:46:32.750 286 12502.75 149.47 54616.90 88888.00 2015-10-13 18:46:32.875 286 12502.77 149.47 54616.95 88888.00 2015-10-13 18:46:33.000 286 12502.83 149.43 54616.90 88888.00 2015-10-13 18:46:33.125 286 12502.80 149.32 54616.93 88888.00 2015-10-13 18:46:33.250 286 12502.85 149.25 54616.97 88888.00 2015-10-13 18:46:33.375 286 12502.88 149.22 54616.95 88888.00 2015-10-13 18:46:33.500 286 12502.92 149.20 54616.95 88888.00 2015-10-13 18:46:33.625 286 12502.92 149.15 54616.93 88888.00 2015-10-13 18:46:33.750 286 12502.92 149.07 54616.95 88888.00 2015-10-13 18:46:33.875 286 12502.95 149.07 54616.95 88888.00 2015-10-13 18:46:34.000 286 12503.00 149.03 54616.95 88888.00 2015-10-13 18:46:34.125 286 12503.05 148.97 54616.97 88888.00 2015-10-13 18:46:34.250 286 12503.02 148.88 54616.97 88888.00 2015-10-13 18:46:34.375 286 12503.08 148.88 54617.00 88888.00 2015-10-13 18:46:34.500 286 12503.02 148.82 54617.00 88888.00 2015-10-13 18:46:34.625 286 12503.02 148.75 54617.03 88888.00 2015-10-13 18:46:34.750 286 12503.08 148.68 54617.03 88888.00 2015-10-13 18:46:34.875 286 12503.12 148.68 54617.05 88888.00 2015-10-13 18:46:35.000 286 12503.12 148.62 54617.05 88888.00 2015-10-13 18:46:35.125 286 12503.10 148.60 54617.10 88888.00 2015-10-13 18:46:35.250 286 12503.10 148.50 54617.07 88888.00 2015-10-13 18:46:35.375 286 12503.10 148.45 54617.10 88888.00 2015-10-13 18:46:35.500 286 12503.20 148.40 54617.12 88888.00 2015-10-13 18:46:35.625 286 12503.25 148.43 54617.12 88888.00 2015-10-13 18:46:35.750 286 12503.23 148.38 54617.12 88888.00 2015-10-13 18:46:35.875 286 12503.15 148.30 54617.12 88888.00 2015-10-13 18:46:36.000 286 12503.17 148.25 54617.10 88888.00 2015-10-13 18:46:36.125 286 12503.17 148.22 54617.15 88888.00 2015-10-13 18:46:36.250 286 12503.17 148.20 54617.18 88888.00 2015-10-13 18:46:36.375 286 12503.20 148.18 54617.20 88888.00 2015-10-13 18:46:36.500 286 12503.23 148.10 54617.22 88888.00 2015-10-13 18:46:36.625 286 12503.23 148.05 54617.20 88888.00 2015-10-13 18:46:36.750 286 12503.25 148.03 54617.22 88888.00 2015-10-13 18:46:36.875 286 12503.25 148.05 54617.25 88888.00 2015-10-13 18:46:37.000 286 12503.33 148.00 54617.30 88888.00 2015-10-13 18:46:37.125 286 12503.27 147.90 54617.30 88888.00 2015-10-13 18:46:37.250 286 12503.25 147.85 54617.28 88888.00 2015-10-13 18:46:37.375 286 12503.25 147.82 54617.30 88888.00 2015-10-13 18:46:37.500 286 12503.23 147.75 54617.32 88888.00 2015-10-13 18:46:37.625 286 12503.25 147.70 54617.35 88888.00 2015-10-13 18:46:37.750 286 12503.38 147.68 54617.35 88888.00 2015-10-13 18:46:37.875 286 12503.45 147.65 54617.32 88888.00 2015-10-13 18:46:38.000 286 12503.42 147.62 54617.32 88888.00 2015-10-13 18:46:38.125 286 12503.38 147.57 54617.32 88888.00 2015-10-13 18:46:38.250 286 12503.35 147.57 54617.38 88888.00 2015-10-13 18:46:38.375 286 12503.40 147.53 54617.40 88888.00 2015-10-13 18:46:38.500 286 12503.38 147.45 54617.40 88888.00 2015-10-13 18:46:38.625 286 12503.38 147.40 54617.43 88888.00 2015-10-13 18:46:38.750 286 12503.40 147.35 54617.43 88888.00 2015-10-13 18:46:38.875 286 12503.42 147.28 54617.45 88888.00 2015-10-13 18:46:39.000 286 12503.40 147.25 54617.40 88888.00 2015-10-13 18:46:39.125 286 12503.42 147.22 54617.43 88888.00 2015-10-13 18:46:39.250 286 12503.50 147.15 54617.43 88888.00 2015-10-13 18:46:39.375 286 12503.52 147.10 54617.45 88888.00 2015-10-13 18:46:39.500 286 12503.50 147.07 54617.45 88888.00 2015-10-13 18:46:39.625 286 12503.45 147.03 54617.47 88888.00 2015-10-13 18:46:39.750 286 12503.45 146.95 54617.47 88888.00 2015-10-13 18:46:39.875 286 12503.48 146.88 54617.47 88888.00 2015-10-13 18:46:40.000 286 12503.60 146.85 54617.47 88888.00 2015-10-13 18:46:40.125 286 12503.60 146.80 54617.50 88888.00 2015-10-13 18:46:40.250 286 12503.55 146.72 54617.53 88888.00 2015-10-13 18:46:40.375 286 12503.50 146.68 54617.55 88888.00 2015-10-13 18:46:40.500 286 12503.58 146.62 54617.53 88888.00 2015-10-13 18:46:40.625 286 12503.65 146.57 54617.53 88888.00 2015-10-13 18:46:40.750 286 12503.62 146.53 54617.55 88888.00 2015-10-13 18:46:40.875 286 12503.62 146.50 54617.57 88888.00 2015-10-13 18:46:41.000 286 12503.58 146.45 54617.55 88888.00 2015-10-13 18:46:41.125 286 12503.58 146.40 54617.55 88888.00 2015-10-13 18:46:41.250 286 12503.58 146.35 54617.60 88888.00 2015-10-13 18:46:41.375 286 12503.60 146.32 54617.60 88888.00 2015-10-13 18:46:41.500 286 12503.58 146.28 54617.60 88888.00 2015-10-13 18:46:41.625 286 12503.58 146.20 54617.60 88888.00 2015-10-13 18:46:41.750 286 12503.60 146.15 54617.62 88888.00 2015-10-13 18:46:41.875 286 12503.65 146.07 54617.60 88888.00 2015-10-13 18:46:42.000 286 12503.62 146.03 54617.60 88888.00 2015-10-13 18:46:42.125 286 12503.65 145.97 54617.62 88888.00 2015-10-13 18:46:42.250 286 12503.65 145.90 54617.68 88888.00 2015-10-13 18:46:42.375 286 12503.75 145.90 54617.68 88888.00 2015-10-13 18:46:42.500 286 12503.70 145.85 54617.65 88888.00 2015-10-13 18:46:42.625 286 12503.70 145.78 54617.65 88888.00 2015-10-13 18:46:42.750 286 12503.70 145.75 54617.68 88888.00 2015-10-13 18:46:42.875 286 12503.73 145.70 54617.68 88888.00 2015-10-13 18:46:43.000 286 12503.75 145.62 54617.72 88888.00 2015-10-13 18:46:43.125 286 12503.75 145.60 54617.72 88888.00 2015-10-13 18:46:43.250 286 12503.77 145.55 54617.75 88888.00 2015-10-13 18:46:43.375 286 12503.80 145.50 54617.75 88888.00 2015-10-13 18:46:43.500 286 12503.80 145.47 54617.75 88888.00 2015-10-13 18:46:43.625 286 12503.77 145.45 54617.75 88888.00 2015-10-13 18:46:43.750 286 12503.85 145.38 54617.78 88888.00 2015-10-13 18:46:43.875 286 12503.95 145.35 54617.80 88888.00 2015-10-13 18:46:44.000 286 12504.00 145.30 54617.78 88888.00 2015-10-13 18:46:44.125 286 12503.95 145.22 54617.75 88888.00 2015-10-13 18:46:44.250 286 12503.80 145.10 54617.78 88888.00 2015-10-13 18:46:44.375 286 12503.80 145.03 54617.78 88888.00 2015-10-13 18:46:44.500 286 12503.83 145.03 54617.80 88888.00 2015-10-13 18:46:44.625 286 12503.92 144.97 54617.80 88888.00 2015-10-13 18:46:44.750 286 12503.95 144.90 54617.80 88888.00 2015-10-13 18:46:44.875 286 12503.92 144.85 54617.80 88888.00 2015-10-13 18:46:45.000 286 12503.95 144.80 54617.82 88888.00 2015-10-13 18:46:45.125 286 12503.98 144.80 54617.85 88888.00 2015-10-13 18:46:45.250 286 12503.98 144.72 54617.88 88888.00 2015-10-13 18:46:45.375 286 12503.98 144.62 54617.85 88888.00 2015-10-13 18:46:45.500 286 12503.98 144.57 54617.82 88888.00 2015-10-13 18:46:45.625 286 12504.05 144.47 54617.82 88888.00 2015-10-13 18:46:45.750 286 12504.10 144.45 54617.88 88888.00 2015-10-13 18:46:45.875 286 12504.12 144.43 54617.90 88888.00 2015-10-13 18:46:46.000 286 12504.15 144.40 54617.93 88888.00 2015-10-13 18:46:46.125 286 12504.20 144.32 54617.93 88888.00 2015-10-13 18:46:46.250 286 12504.15 144.22 54617.95 88888.00 2015-10-13 18:46:46.375 286 12504.12 144.18 54617.95 88888.00 2015-10-13 18:46:46.500 286 12504.12 144.12 54617.93 88888.00 2015-10-13 18:46:46.625 286 12504.12 144.03 54617.95 88888.00 2015-10-13 18:46:46.750 286 12504.10 144.00 54617.95 88888.00 2015-10-13 18:46:46.875 286 12504.10 144.00 54617.95 88888.00 2015-10-13 18:46:47.000 286 12504.23 143.93 54617.95 88888.00 2015-10-13 18:46:47.125 286 12504.30 143.90 54617.95 88888.00 2015-10-13 18:46:47.250 286 12504.20 143.78 54617.93 88888.00 2015-10-13 18:46:47.375 286 12504.20 143.75 54617.95 88888.00 2015-10-13 18:46:47.500 286 12504.23 143.68 54617.95 88888.00 2015-10-13 18:46:47.625 286 12504.25 143.62 54617.97 88888.00 2015-10-13 18:46:47.750 286 12504.27 143.57 54617.97 88888.00 2015-10-13 18:46:47.875 286 12504.33 143.53 54618.00 88888.00 2015-10-13 18:46:48.000 286 12504.38 143.50 54618.00 88888.00 2015-10-13 18:46:48.125 286 12504.33 143.43 54618.05 88888.00 2015-10-13 18:46:48.250 286 12504.30 143.38 54618.05 88888.00 2015-10-13 18:46:48.375 286 12504.35 143.32 54618.05 88888.00 2015-10-13 18:46:48.500 286 12504.40 143.28 54618.05 88888.00 2015-10-13 18:46:48.625 286 12504.45 143.22 54618.07 88888.00 2015-10-13 18:46:48.750 286 12504.42 143.18 54618.07 88888.00 2015-10-13 18:46:48.875 286 12504.40 143.07 54618.10 88888.00 2015-10-13 18:46:49.000 286 12504.38 143.00 54618.10 88888.00 2015-10-13 18:46:49.125 286 12504.50 142.97 54618.10 88888.00 2015-10-13 18:46:49.250 286 12504.52 142.90 54618.10 88888.00 2015-10-13 18:46:49.375 286 12504.50 142.88 54618.10 88888.00 2015-10-13 18:46:49.500 286 12504.45 142.82 54618.12 88888.00 2015-10-13 18:46:49.625 286 12504.50 142.78 54618.15 88888.00 2015-10-13 18:46:49.750 286 12504.50 142.72 54618.15 88888.00 2015-10-13 18:46:49.875 286 12504.55 142.70 54618.12 88888.00 2015-10-13 18:46:50.000 286 12504.58 142.60 54618.10 88888.00 2015-10-13 18:46:50.125 286 12504.55 142.55 54618.15 88888.00 2015-10-13 18:46:50.250 286 12504.52 142.47 54618.18 88888.00 2015-10-13 18:46:50.375 286 12504.55 142.45 54618.20 88888.00 2015-10-13 18:46:50.500 286 12504.52 142.40 54618.18 88888.00 2015-10-13 18:46:50.625 286 12504.55 142.32 54618.18 88888.00 2015-10-13 18:46:50.750 286 12504.62 142.22 54618.20 88888.00 2015-10-13 18:46:50.875 286 12504.70 142.20 54618.18 88888.00 2015-10-13 18:46:51.000 286 12504.67 142.15 54618.18 88888.00 2015-10-13 18:46:51.125 286 12504.67 142.05 54618.18 88888.00 2015-10-13 18:46:51.250 286 12504.60 142.00 54618.20 88888.00 2015-10-13 18:46:51.375 286 12504.62 141.95 54618.18 88888.00 2015-10-13 18:46:51.500 286 12504.60 141.93 54618.22 88888.00 2015-10-13 18:46:51.625 286 12504.65 141.88 54618.22 88888.00 2015-10-13 18:46:51.750 286 12504.75 141.80 54618.28 88888.00 2015-10-13 18:46:51.875 286 12504.75 141.75 54618.28 88888.00 2015-10-13 18:46:52.000 286 12504.80 141.70 54618.25 88888.00 2015-10-13 18:46:52.125 286 12504.83 141.68 54618.25 88888.00 2015-10-13 18:46:52.250 286 12504.83 141.57 54618.28 88888.00 2015-10-13 18:46:52.375 286 12504.92 141.57 54618.28 88888.00 2015-10-13 18:46:52.500 286 12504.95 141.53 54618.30 88888.00 2015-10-13 18:46:52.625 286 12504.98 141.43 54618.28 88888.00 2015-10-13 18:46:52.750 286 12504.98 141.40 54618.28 88888.00 2015-10-13 18:46:52.875 286 12504.92 141.35 54618.30 88888.00 2015-10-13 18:46:53.000 286 12504.95 141.28 54618.30 88888.00 2015-10-13 18:46:53.125 286 12504.98 141.20 54618.32 88888.00 2015-10-13 18:46:53.250 286 12504.95 141.12 54618.35 88888.00 2015-10-13 18:46:53.375 286 12504.98 141.07 54618.35 88888.00 2015-10-13 18:46:53.500 286 12504.98 141.05 54618.35 88888.00 2015-10-13 18:46:53.625 286 12505.02 140.97 54618.35 88888.00 2015-10-13 18:46:53.750 286 12505.08 140.93 54618.35 88888.00 2015-10-13 18:46:53.875 286 12505.05 140.85 54618.35 88888.00 2015-10-13 18:46:54.000 286 12505.08 140.82 54618.38 88888.00 2015-10-13 18:46:54.125 286 12505.10 140.80 54618.40 88888.00 2015-10-13 18:46:54.250 286 12505.10 140.72 54618.38 88888.00 2015-10-13 18:46:54.375 286 12505.15 140.70 54618.38 88888.00 2015-10-13 18:46:54.500 286 12505.15 140.60 54618.38 88888.00 2015-10-13 18:46:54.625 286 12505.17 140.53 54618.40 88888.00 2015-10-13 18:46:54.750 286 12505.15 140.45 54618.43 88888.00 2015-10-13 18:46:54.875 286 12505.15 140.40 54618.43 88888.00 2015-10-13 18:46:55.000 286 12505.12 140.32 54618.40 88888.00 2015-10-13 18:46:55.125 286 12505.15 140.25 54618.43 88888.00 2015-10-13 18:46:55.250 286 12505.12 140.20 54618.45 88888.00 2015-10-13 18:46:55.375 286 12505.12 140.15 54618.45 88888.00 2015-10-13 18:46:55.500 286 12505.17 140.07 54618.45 88888.00 2015-10-13 18:46:55.625 286 12505.23 140.05 54618.47 88888.00 2015-10-13 18:46:55.750 286 12505.20 139.97 54618.45 88888.00 2015-10-13 18:46:55.875 286 12505.20 139.93 54618.47 88888.00 2015-10-13 18:46:56.000 286 12505.20 139.90 54618.45 88888.00 2015-10-13 18:46:56.125 286 12505.25 139.82 54618.45 88888.00 2015-10-13 18:46:56.250 286 12505.23 139.72 54618.47 88888.00 2015-10-13 18:46:56.375 286 12505.33 139.70 54618.47 88888.00 2015-10-13 18:46:56.500 286 12505.35 139.62 54618.50 88888.00 2015-10-13 18:46:56.625 286 12505.35 139.57 54618.50 88888.00 2015-10-13 18:46:56.750 286 12505.33 139.50 54618.50 88888.00 2015-10-13 18:46:56.875 286 12505.38 139.50 54618.50 88888.00 2015-10-13 18:46:57.000 286 12505.38 139.45 54618.50 88888.00 2015-10-13 18:46:57.125 286 12505.35 139.38 54618.53 88888.00 2015-10-13 18:46:57.250 286 12505.30 139.25 54618.53 88888.00 2015-10-13 18:46:57.375 286 12505.35 139.22 54618.57 88888.00 2015-10-13 18:46:57.500 286 12505.35 139.15 54618.57 88888.00 2015-10-13 18:46:57.625 286 12505.33 139.10 54618.57 88888.00 2015-10-13 18:46:57.750 286 12505.25 139.07 54618.57 88888.00 2015-10-13 18:46:57.875 286 12505.27 139.03 54618.60 88888.00 2015-10-13 18:46:58.000 286 12505.27 138.97 54618.60 88888.00 2015-10-13 18:46:58.125 286 12505.27 138.93 54618.60 88888.00 2015-10-13 18:46:58.250 286 12505.15 138.78 54618.60 88888.00 2015-10-13 18:46:58.375 286 12505.17 138.70 54618.60 88888.00 2015-10-13 18:46:58.500 286 12505.20 138.68 54618.60 88888.00 2015-10-13 18:46:58.625 286 12505.20 138.65 54618.62 88888.00 2015-10-13 18:46:58.750 286 12505.23 138.62 54618.62 88888.00 2015-10-13 18:46:58.875 286 12505.20 138.60 54618.62 88888.00 2015-10-13 18:46:59.000 286 12505.23 138.57 54618.62 88888.00 2015-10-13 18:46:59.125 286 12505.17 138.47 54618.65 88888.00 2015-10-13 18:46:59.250 286 12505.10 138.40 54618.68 88888.00 2015-10-13 18:46:59.375 286 12505.08 138.35 54618.70 88888.00 2015-10-13 18:46:59.500 286 12505.10 138.32 54618.72 88888.00 2015-10-13 18:46:59.625 286 12505.08 138.30 54618.70 88888.00 2015-10-13 18:46:59.750 286 12505.02 138.25 54618.70 88888.00 2015-10-13 18:46:59.875 286 12505.00 138.18 54618.75 88888.00 2015-10-13 18:47:00.000 286 12505.02 138.07 54618.72 88888.00 2015-10-13 18:47:00.125 286 12505.00 138.07 54618.75 88888.00 2015-10-13 18:47:00.250 286 12505.02 138.03 54618.75 88888.00 2015-10-13 18:47:00.375 286 12505.05 138.00 54618.75 88888.00 2015-10-13 18:47:00.500 286 12505.00 137.93 54618.78 88888.00 2015-10-13 18:47:00.625 286 12504.95 137.85 54618.78 88888.00 2015-10-13 18:47:00.750 286 12504.95 137.80 54618.80 88888.00 2015-10-13 18:47:00.875 286 12504.90 137.78 54618.80 88888.00 2015-10-13 18:47:01.000 286 12504.90 137.72 54618.80 88888.00 2015-10-13 18:47:01.125 286 12504.98 137.70 54618.82 88888.00 2015-10-13 18:47:01.250 286 12504.90 137.62 54618.82 88888.00 2015-10-13 18:47:01.375 286 12504.85 137.62 54618.82 88888.00 2015-10-13 18:47:01.500 286 12504.80 137.57 54618.80 88888.00 2015-10-13 18:47:01.625 286 12504.80 137.53 54618.85 88888.00 2015-10-13 18:47:01.750 286 12504.83 137.53 54618.85 88888.00 2015-10-13 18:47:01.875 286 12504.85 137.45 54618.82 88888.00 2015-10-13 18:47:02.000 286 12504.80 137.38 54618.85 88888.00 2015-10-13 18:47:02.125 286 12504.77 137.32 54618.88 88888.00 2015-10-13 18:47:02.250 286 12504.73 137.32 54618.88 88888.00 2015-10-13 18:47:02.375 286 12504.70 137.30 54618.88 88888.00 2015-10-13 18:47:02.500 286 12504.65 137.22 54618.85 88888.00 2015-10-13 18:47:02.625 286 12504.60 137.20 54618.88 88888.00 2015-10-13 18:47:02.750 286 12504.58 137.15 54618.93 88888.00 2015-10-13 18:47:02.875 286 12504.60 137.10 54618.93 88888.00 2015-10-13 18:47:03.000 286 12504.60 137.05 54618.90 88888.00 2015-10-13 18:47:03.125 286 12504.58 137.05 54618.93 88888.00 2015-10-13 18:47:03.250 286 12504.50 136.97 54618.93 88888.00 2015-10-13 18:47:03.375 286 12504.45 136.93 54618.95 88888.00 2015-10-13 18:47:03.500 286 12504.42 136.88 54618.97 88888.00 2015-10-13 18:47:03.625 286 12504.42 136.85 54619.00 88888.00 2015-10-13 18:47:03.750 286 12504.42 136.85 54618.97 88888.00 2015-10-13 18:47:03.875 286 12504.38 136.80 54618.97 88888.00 2015-10-13 18:47:04.000 286 12504.38 136.75 54618.95 88888.00 2015-10-13 18:47:04.125 286 12504.40 136.75 54618.97 88888.00 2015-10-13 18:47:04.250 286 12504.38 136.65 54619.00 88888.00 2015-10-13 18:47:04.375 286 12504.38 136.62 54619.00 88888.00 2015-10-13 18:47:04.500 286 12504.25 136.60 54619.03 88888.00 2015-10-13 18:47:04.625 286 12504.15 136.60 54619.05 88888.00 2015-10-13 18:47:04.750 286 12504.10 136.57 54619.05 88888.00 2015-10-13 18:47:04.875 286 12504.05 136.53 54619.05 88888.00 2015-10-13 18:47:05.000 286 12504.08 136.50 54619.05 88888.00 2015-10-13 18:47:05.125 286 12504.05 136.50 54619.10 88888.00 2015-10-13 18:47:05.250 286 12504.02 136.43 54619.10 88888.00 2015-10-13 18:47:05.375 286 12503.98 136.43 54619.10 88888.00 2015-10-13 18:47:05.500 286 12503.95 136.38 54619.10 88888.00 2015-10-13 18:47:05.625 286 12503.98 136.38 54619.12 88888.00 2015-10-13 18:47:05.750 286 12504.00 136.35 54619.12 88888.00 2015-10-13 18:47:05.875 286 12503.98 136.32 54619.12 88888.00 2015-10-13 18:47:06.000 286 12503.90 136.30 54619.12 88888.00 2015-10-13 18:47:06.125 286 12503.88 136.28 54619.12 88888.00 2015-10-13 18:47:06.250 286 12503.73 136.25 54619.18 88888.00 2015-10-13 18:47:06.375 286 12503.70 136.30 54619.15 88888.00 2015-10-13 18:47:06.500 286 12503.65 136.30 54619.15 88888.00 2015-10-13 18:47:06.625 286 12503.65 136.25 54619.18 88888.00 2015-10-13 18:47:06.750 286 12503.70 136.22 54619.18 88888.00 2015-10-13 18:47:06.875 286 12503.60 136.20 54619.18 88888.00 2015-10-13 18:47:07.000 286 12503.52 136.12 54619.18 88888.00 2015-10-13 18:47:07.125 286 12503.52 136.12 54619.12 88888.00 2015-10-13 18:47:07.250 286 12503.55 136.07 54618.97 88888.00 2015-10-13 18:47:07.375 286 12503.58 136.10 54619.07 88888.00 2015-10-13 18:47:07.500 286 12503.58 136.07 54619.20 88888.00 2015-10-13 18:47:07.625 286 12503.50 136.05 54619.25 88888.00 2015-10-13 18:47:07.750 286 12503.42 136.07 54619.28 88888.00 2015-10-13 18:47:07.875 286 12503.35 136.03 54619.25 88888.00 2015-10-13 18:47:08.000 286 12503.27 136.00 54619.22 88888.00 2015-10-13 18:47:08.125 286 12503.23 135.97 54619.25 88888.00 2015-10-13 18:47:08.250 286 12503.23 135.97 54619.28 88888.00 2015-10-13 18:47:08.375 286 12503.20 135.95 54619.28 88888.00 2015-10-13 18:47:08.500 286 12503.17 135.93 54619.28 88888.00 2015-10-13 18:47:08.625 286 12503.12 135.93 54619.28 88888.00 2015-10-13 18:47:08.750 286 12503.10 135.93 54619.28 88888.00 2015-10-13 18:47:08.875 286 12503.12 135.95 54619.28 88888.00 2015-10-13 18:47:09.000 286 12503.12 135.93 54619.28 88888.00 2015-10-13 18:47:09.125 286 12503.05 135.88 54619.28 88888.00 2015-10-13 18:47:09.250 286 12502.90 135.88 54619.30 88888.00 2015-10-13 18:47:09.375 286 12502.83 135.90 54619.32 88888.00 2015-10-13 18:47:09.500 286 12502.75 135.88 54619.30 88888.00 2015-10-13 18:47:09.625 286 12502.77 135.85 54619.30 88888.00 2015-10-13 18:47:09.750 286 12502.80 135.85 54619.32 88888.00 2015-10-13 18:47:09.875 286 12502.75 135.82 54619.32 88888.00 2015-10-13 18:47:10.000 286 12502.73 135.85 54619.30 88888.00 2015-10-13 18:47:10.125 286 12502.65 135.82 54619.32 88888.00 2015-10-13 18:47:10.250 286 12502.52 135.78 54619.30 88888.00 2015-10-13 18:47:10.375 286 12502.52 135.82 54619.28 88888.00 2015-10-13 18:47:10.500 286 12502.55 135.82 54619.30 88888.00 2015-10-13 18:47:10.625 286 12502.58 135.82 54619.32 88888.00 2015-10-13 18:47:10.750 286 12502.52 135.82 54619.35 88888.00 2015-10-13 18:47:10.875 286 12502.48 135.80 54619.38 88888.00 2015-10-13 18:47:11.000 286 12502.40 135.80 54619.35 88888.00 2015-10-13 18:47:11.125 286 12502.33 135.78 54619.35 88888.00 2015-10-13 18:47:11.250 286 12502.25 135.75 54619.38 88888.00 2015-10-13 18:47:11.375 286 12502.38 135.75 54619.38 88888.00 2015-10-13 18:47:11.500 286 12502.40 135.78 54619.38 88888.00 2015-10-13 18:47:11.625 286 12502.38 135.82 54619.38 88888.00 2015-10-13 18:47:11.750 286 12502.27 135.80 54619.38 88888.00 2015-10-13 18:47:11.875 286 12502.23 135.75 54619.38 88888.00 2015-10-13 18:47:12.000 286 12502.15 135.75 54619.38 88888.00 2015-10-13 18:47:12.125 286 12502.10 135.78 54619.38 88888.00 2015-10-13 18:47:12.250 286 12502.05 135.82 54619.38 88888.00 2015-10-13 18:47:12.375 286 12502.08 135.82 54619.38 88888.00 2015-10-13 18:47:12.500 286 12501.98 135.82 54619.40 88888.00 2015-10-13 18:47:12.625 286 12502.00 135.80 54619.40 88888.00 2015-10-13 18:47:12.750 286 12501.95 135.80 54619.40 88888.00 2015-10-13 18:47:12.875 286 12501.85 135.80 54619.40 88888.00 2015-10-13 18:47:13.000 286 12501.80 135.80 54619.40 88888.00 2015-10-13 18:47:13.125 286 12501.88 135.80 54619.40 88888.00 2015-10-13 18:47:13.250 286 12501.85 135.78 54619.38 88888.00 2015-10-13 18:47:13.375 286 12501.90 135.80 54619.38 88888.00 2015-10-13 18:47:13.500 286 12501.85 135.80 54619.38 88888.00 2015-10-13 18:47:13.625 286 12501.80 135.80 54619.35 88888.00 2015-10-13 18:47:13.750 286 12501.73 135.82 54619.35 88888.00 2015-10-13 18:47:13.875 286 12501.67 135.78 54619.35 88888.00 2015-10-13 18:47:14.000 286 12501.67 135.80 54619.40 88888.00 2015-10-13 18:47:14.125 286 12501.62 135.85 54619.43 88888.00 2015-10-13 18:47:14.250 286 12501.55 135.82 54619.43 88888.00 2015-10-13 18:47:14.375 286 12501.58 135.82 54619.40 88888.00 2015-10-13 18:47:14.500 286 12501.60 135.80 54619.40 88888.00 2015-10-13 18:47:14.625 286 12501.60 135.80 54619.38 88888.00 2015-10-13 18:47:14.750 286 12501.58 135.80 54619.40 88888.00 2015-10-13 18:47:14.875 286 12501.55 135.78 54619.40 88888.00 2015-10-13 18:47:15.000 286 12501.52 135.78 54619.40 88888.00 2015-10-13 18:47:15.125 286 12501.45 135.75 54619.43 88888.00 2015-10-13 18:47:15.250 286 12501.33 135.75 54619.43 88888.00 2015-10-13 18:47:15.375 286 12501.38 135.80 54619.45 88888.00 2015-10-13 18:47:15.500 286 12501.40 135.80 54619.47 88888.00 2015-10-13 18:47:15.625 286 12501.40 135.72 54619.47 88888.00 2015-10-13 18:47:15.750 286 12501.33 135.72 54619.45 88888.00 2015-10-13 18:47:15.875 286 12501.33 135.70 54619.45 88888.00 2015-10-13 18:47:16.000 286 12501.33 135.72 54619.43 88888.00 2015-10-13 18:47:16.125 286 12501.27 135.70 54619.43 88888.00 2015-10-13 18:47:16.250 286 12501.25 135.68 54619.45 88888.00 2015-10-13 18:47:16.375 286 12501.27 135.70 54619.43 88888.00 2015-10-13 18:47:16.500 286 12501.15 135.68 54619.45 88888.00 2015-10-13 18:47:16.625 286 12501.10 135.70 54619.45 88888.00 2015-10-13 18:47:16.750 286 12501.10 135.72 54619.43 88888.00 2015-10-13 18:47:16.875 286 12501.12 135.62 54619.45 88888.00 2015-10-13 18:47:17.000 286 12501.12 135.62 54619.43 88888.00 2015-10-13 18:47:17.125 286 12501.02 135.65 54619.43 88888.00 2015-10-13 18:47:17.250 286 12500.98 135.62 54619.45 88888.00 2015-10-13 18:47:17.375 286 12501.00 135.68 54619.45 88888.00 2015-10-13 18:47:17.500 286 12500.98 135.62 54619.47 88888.00 2015-10-13 18:47:17.625 286 12500.92 135.60 54619.45 88888.00 2015-10-13 18:47:17.750 286 12500.90 135.60 54619.45 88888.00 2015-10-13 18:47:17.875 286 12500.90 135.57 54619.45 88888.00 2015-10-13 18:47:18.000 286 12500.85 135.57 54619.43 88888.00 2015-10-13 18:47:18.125 286 12500.80 135.60 54619.43 88888.00 2015-10-13 18:47:18.250 286 12500.70 135.57 54619.47 88888.00 2015-10-13 18:47:18.375 286 12500.70 135.60 54619.47 88888.00 2015-10-13 18:47:18.500 286 12500.73 135.60 54619.47 88888.00 2015-10-13 18:47:18.625 286 12500.73 135.57 54619.50 88888.00 2015-10-13 18:47:18.750 286 12500.73 135.55 54619.47 88888.00 2015-10-13 18:47:18.875 286 12500.67 135.55 54619.47 88888.00 2015-10-13 18:47:19.000 286 12500.70 135.53 54619.45 88888.00 2015-10-13 18:47:19.125 286 12500.70 135.47 54619.47 88888.00 2015-10-13 18:47:19.250 286 12500.65 135.47 54619.47 88888.00 2015-10-13 18:47:19.375 286 12500.60 135.50 54619.47 88888.00 2015-10-13 18:47:19.500 286 12500.58 135.50 54619.47 88888.00 2015-10-13 18:47:19.625 286 12500.52 135.50 54619.45 88888.00 2015-10-13 18:47:19.750 286 12500.52 135.50 54619.47 88888.00 2015-10-13 18:47:19.875 286 12500.52 135.47 54619.47 88888.00 2015-10-13 18:47:20.000 286 12500.58 135.45 54619.45 88888.00 2015-10-13 18:47:20.125 286 12500.58 135.45 54619.45 88888.00 2015-10-13 18:47:20.250 286 12500.52 135.45 54619.43 88888.00 2015-10-13 18:47:20.375 286 12500.58 135.43 54619.45 88888.00 2015-10-13 18:47:20.500 286 12500.52 135.40 54619.45 88888.00 2015-10-13 18:47:20.625 286 12500.48 135.38 54619.43 88888.00 2015-10-13 18:47:20.750 286 12500.45 135.40 54619.45 88888.00 2015-10-13 18:47:20.875 286 12500.42 135.38 54619.43 88888.00 2015-10-13 18:47:21.000 286 12500.42 135.38 54619.43 88888.00 2015-10-13 18:47:21.125 286 12500.42 135.35 54619.45 88888.00 2015-10-13 18:47:21.250 286 12500.35 135.32 54619.45 88888.00 2015-10-13 18:47:21.375 286 12500.33 135.35 54619.45 88888.00 2015-10-13 18:47:21.500 286 12500.35 135.32 54619.43 88888.00 2015-10-13 18:47:21.625 286 12500.33 135.30 54619.45 88888.00 2015-10-13 18:47:21.750 286 12500.23 135.30 54619.43 88888.00 2015-10-13 18:47:21.875 286 12500.23 135.28 54619.43 88888.00 2015-10-13 18:47:22.000 286 12500.25 135.28 54619.43 88888.00 2015-10-13 18:47:22.125 286 12500.20 135.28 54619.45 88888.00 2015-10-13 18:47:22.250 286 12500.12 135.22 54619.45 88888.00 2015-10-13 18:47:22.375 286 12500.17 135.22 54619.43 88888.00 2015-10-13 18:47:22.500 286 12500.17 135.22 54619.45 88888.00 2015-10-13 18:47:22.625 286 12500.12 135.22 54619.45 88888.00 2015-10-13 18:47:22.750 286 12500.08 135.22 54619.43 88888.00 2015-10-13 18:47:22.875 286 12500.00 135.18 54619.40 88888.00 2015-10-13 18:47:23.000 286 12500.05 135.15 54619.40 88888.00 2015-10-13 18:47:23.125 286 12500.12 135.18 54619.43 88888.00 2015-10-13 18:47:23.250 286 12500.12 135.15 54619.40 88888.00 2015-10-13 18:47:23.375 286 12500.08 135.18 54619.40 88888.00 2015-10-13 18:47:23.500 286 12500.05 135.18 54619.40 88888.00 2015-10-13 18:47:23.625 286 12500.08 135.15 54619.38 88888.00 2015-10-13 18:47:23.750 286 12500.08 135.15 54619.38 88888.00 2015-10-13 18:47:23.875 286 12500.05 135.15 54619.40 88888.00 2015-10-13 18:47:24.000 286 12500.08 135.12 54619.38 88888.00 2015-10-13 18:47:24.125 286 12500.05 135.10 54619.38 88888.00 2015-10-13 18:47:24.250 286 12500.02 135.10 54619.38 88888.00 2015-10-13 18:47:24.375 286 12500.05 135.10 54619.38 88888.00 2015-10-13 18:47:24.500 286 12500.02 135.07 54619.38 88888.00 2015-10-13 18:47:24.625 286 12500.00 135.05 54619.38 88888.00 2015-10-13 18:47:24.750 286 12499.95 135.05 54619.35 88888.00 2015-10-13 18:47:24.875 286 12499.95 135.03 54619.35 88888.00 2015-10-13 18:47:25.000 286 12499.92 135.05 54619.35 88888.00 2015-10-13 18:47:25.125 286 12499.90 135.05 54619.40 88888.00 2015-10-13 18:47:25.250 286 12499.88 135.05 54619.40 88888.00 2015-10-13 18:47:25.375 286 12499.92 135.05 54619.38 88888.00 2015-10-13 18:47:25.500 286 12499.88 135.03 54619.40 88888.00 2015-10-13 18:47:25.625 286 12499.90 135.03 54619.40 88888.00 2015-10-13 18:47:25.750 286 12499.85 135.03 54619.40 88888.00 2015-10-13 18:47:25.875 286 12499.80 135.03 54619.40 88888.00 2015-10-13 18:47:26.000 286 12499.75 135.00 54619.40 88888.00 2015-10-13 18:47:26.125 286 12499.73 135.00 54619.40 88888.00 2015-10-13 18:47:26.250 286 12499.70 134.95 54619.38 88888.00 2015-10-13 18:47:26.375 286 12499.70 134.97 54619.40 88888.00 2015-10-13 18:47:26.500 286 12499.60 135.00 54619.38 88888.00 2015-10-13 18:47:26.625 286 12499.65 135.05 54619.40 88888.00 2015-10-13 18:47:26.750 286 12499.65 135.05 54619.40 88888.00 2015-10-13 18:47:26.875 286 12499.62 134.97 54619.38 88888.00 2015-10-13 18:47:27.000 286 12499.65 134.97 54619.35 88888.00 2015-10-13 18:47:27.125 286 12499.62 134.95 54619.35 88888.00 2015-10-13 18:47:27.250 286 12499.62 134.90 54619.35 88888.00 2015-10-13 18:47:27.375 286 12499.65 134.93 54619.38 88888.00 2015-10-13 18:47:27.500 286 12499.65 134.95 54619.35 88888.00 2015-10-13 18:47:27.625 286 12499.62 134.95 54619.38 88888.00 2015-10-13 18:47:27.750 286 12499.58 134.97 54619.38 88888.00 2015-10-13 18:47:27.875 286 12499.58 134.95 54619.38 88888.00 2015-10-13 18:47:28.000 286 12499.58 134.95 54619.35 88888.00 2015-10-13 18:47:28.125 286 12499.52 134.90 54619.35 88888.00 2015-10-13 18:47:28.250 286 12499.45 134.90 54619.35 88888.00 2015-10-13 18:47:28.375 286 12499.45 134.90 54619.35 88888.00 2015-10-13 18:47:28.500 286 12499.45 134.90 54619.35 88888.00 2015-10-13 18:47:28.625 286 12499.50 134.90 54619.35 88888.00 2015-10-13 18:47:28.750 286 12499.45 134.90 54619.38 88888.00 2015-10-13 18:47:28.875 286 12499.40 134.90 54619.38 88888.00 2015-10-13 18:47:29.000 286 12499.35 134.93 54619.38 88888.00 2015-10-13 18:47:29.125 286 12499.33 134.90 54619.35 88888.00 2015-10-13 18:47:29.250 286 12499.30 134.85 54619.32 88888.00 2015-10-13 18:47:29.375 286 12499.30 134.82 54619.32 88888.00 2015-10-13 18:47:29.500 286 12499.33 134.85 54619.30 88888.00 2015-10-13 18:47:29.625 286 12499.38 134.85 54619.32 88888.00 2015-10-13 18:47:29.750 286 12499.35 134.85 54619.32 88888.00 2015-10-13 18:47:29.875 286 12499.27 134.88 54619.32 88888.00 2015-10-13 18:47:30.000 286 12499.23 134.88 54619.32 88888.00 2015-10-13 18:47:30.125 286 12499.23 134.85 54619.32 88888.00 2015-10-13 18:47:30.250 286 12499.20 134.82 54619.32 88888.00 2015-10-13 18:47:30.375 286 12499.25 134.82 54619.32 88888.00 2015-10-13 18:47:30.500 286 12499.25 134.82 54619.32 88888.00 2015-10-13 18:47:30.625 286 12499.20 134.85 54619.32 88888.00 2015-10-13 18:47:30.750 286 12499.20 134.85 54619.30 88888.00 2015-10-13 18:47:30.875 286 12499.20 134.80 54619.30 88888.00 2015-10-13 18:47:31.000 286 12499.15 134.82 54619.30 88888.00 2015-10-13 18:47:31.125 286 12499.12 134.85 54619.32 88888.00 2015-10-13 18:47:31.250 286 12499.00 134.82 54619.35 88888.00 2015-10-13 18:47:31.375 286 12499.02 134.80 54619.35 88888.00 2015-10-13 18:47:31.500 286 12499.02 134.82 54619.32 88888.00 2015-10-13 18:47:31.625 286 12498.98 134.85 54619.32 88888.00 2015-10-13 18:47:31.750 286 12498.92 134.82 54619.32 88888.00 2015-10-13 18:47:31.875 286 12498.92 134.82 54619.32 88888.00 2015-10-13 18:47:32.000 286 12498.95 134.80 54619.30 88888.00 2015-10-13 18:47:32.125 286 12498.92 134.82 54619.32 88888.00 2015-10-13 18:47:32.250 286 12498.85 134.80 54619.32 88888.00 2015-10-13 18:47:32.375 286 12498.75 134.80 54619.30 88888.00 2015-10-13 18:47:32.500 286 12498.77 134.85 54619.32 88888.00 2015-10-13 18:47:32.625 286 12498.77 134.85 54619.32 88888.00 2015-10-13 18:47:32.750 286 12498.73 134.85 54619.32 88888.00 2015-10-13 18:47:32.875 286 12498.67 134.82 54619.32 88888.00 2015-10-13 18:47:33.000 286 12498.65 134.80 54619.32 88888.00 2015-10-13 18:47:33.125 286 12498.62 134.80 54619.32 88888.00 2015-10-13 18:47:33.250 286 12498.58 134.78 54619.35 88888.00 2015-10-13 18:47:33.375 286 12498.60 134.78 54619.35 88888.00 2015-10-13 18:47:33.500 286 12498.58 134.78 54619.35 88888.00 2015-10-13 18:47:33.625 286 12498.58 134.75 54619.35 88888.00 2015-10-13 18:47:33.750 286 12498.58 134.72 54619.35 88888.00 2015-10-13 18:47:33.875 286 12498.50 134.72 54619.35 88888.00 2015-10-13 18:47:34.000 286 12498.45 134.72 54619.30 88888.00 2015-10-13 18:47:34.125 286 12498.48 134.72 54619.32 88888.00 2015-10-13 18:47:34.250 286 12498.40 134.72 54619.35 88888.00 2015-10-13 18:47:34.375 286 12498.38 134.75 54619.35 88888.00 2015-10-13 18:47:34.500 286 12498.38 134.75 54619.35 88888.00 2015-10-13 18:47:34.625 286 12498.38 134.75 54619.35 88888.00 2015-10-13 18:47:34.750 286 12498.33 134.72 54619.32 88888.00 2015-10-13 18:47:34.875 286 12498.27 134.68 54619.30 88888.00 2015-10-13 18:47:35.000 286 12498.25 134.65 54619.30 88888.00 2015-10-13 18:47:35.125 286 12498.23 134.62 54619.30 88888.00 2015-10-13 18:47:35.250 286 12498.23 134.62 54619.32 88888.00 2015-10-13 18:47:35.375 286 12498.27 134.65 54619.30 88888.00 2015-10-13 18:47:35.500 286 12498.23 134.70 54619.32 88888.00 2015-10-13 18:47:35.625 286 12498.20 134.70 54619.35 88888.00 2015-10-13 18:47:35.750 286 12498.17 134.70 54619.32 88888.00 2015-10-13 18:47:35.875 286 12498.17 134.65 54619.32 88888.00 2015-10-13 18:47:36.000 286 12498.15 134.65 54619.35 88888.00 2015-10-13 18:47:36.125 286 12498.05 134.65 54619.32 88888.00 2015-10-13 18:47:36.250 286 12497.98 134.57 54619.30 88888.00 2015-10-13 18:47:36.375 286 12498.02 134.57 54619.30 88888.00 2015-10-13 18:47:36.500 286 12498.05 134.55 54619.32 88888.00 2015-10-13 18:47:36.625 286 12497.95 134.57 54619.30 88888.00 2015-10-13 18:47:36.750 286 12497.95 134.55 54619.30 88888.00 2015-10-13 18:47:36.875 286 12497.95 134.53 54619.30 88888.00 2015-10-13 18:47:37.000 286 12497.88 134.50 54619.30 88888.00 2015-10-13 18:47:37.125 286 12497.77 134.50 54619.30 88888.00 2015-10-13 18:47:37.250 286 12497.73 134.47 54619.30 88888.00 2015-10-13 18:47:37.375 286 12497.80 134.50 54619.30 88888.00 2015-10-13 18:47:37.500 286 12497.75 134.45 54619.30 88888.00 2015-10-13 18:47:37.625 286 12497.70 134.45 54619.35 88888.00 2015-10-13 18:47:37.750 286 12497.65 134.40 54619.32 88888.00 2015-10-13 18:47:37.875 286 12497.67 134.40 54619.32 88888.00 2015-10-13 18:47:38.000 286 12497.75 134.40 54619.32 88888.00 2015-10-13 18:47:38.125 286 12497.75 134.38 54619.35 88888.00 2015-10-13 18:47:38.250 286 12497.67 134.35 54619.32 88888.00 2015-10-13 18:47:38.375 286 12497.62 134.38 54619.32 88888.00 2015-10-13 18:47:38.500 286 12497.58 134.38 54619.35 88888.00 2015-10-13 18:47:38.625 286 12497.58 134.32 54619.35 88888.00 2015-10-13 18:47:38.750 286 12497.58 134.28 54619.38 88888.00 2015-10-13 18:47:38.875 286 12497.58 134.25 54619.35 88888.00 2015-10-13 18:47:39.000 286 12497.55 134.25 54619.35 88888.00 2015-10-13 18:47:39.125 286 12497.50 134.22 54619.38 88888.00 2015-10-13 18:47:39.250 286 12497.45 134.20 54619.38 88888.00 2015-10-13 18:47:39.375 286 12497.50 134.22 54619.38 88888.00 2015-10-13 18:47:39.500 286 12497.48 134.20 54619.35 88888.00 2015-10-13 18:47:39.625 286 12497.42 134.12 54619.35 88888.00 2015-10-13 18:47:39.750 286 12497.42 134.10 54619.35 88888.00 2015-10-13 18:47:39.875 286 12497.35 134.10 54619.38 88888.00 2015-10-13 18:47:40.000 286 12497.25 134.05 54619.35 88888.00 2015-10-13 18:47:40.125 286 12497.25 134.05 54619.38 88888.00 2015-10-13 18:47:40.250 286 12497.23 134.03 54619.38 88888.00 2015-10-13 18:47:40.375 286 12497.23 133.97 54619.35 88888.00 2015-10-13 18:47:40.500 286 12497.17 133.95 54619.38 88888.00 2015-10-13 18:47:40.625 286 12497.15 133.93 54619.38 88888.00 2015-10-13 18:47:40.750 286 12497.12 133.90 54619.35 88888.00 2015-10-13 18:47:40.875 286 12497.10 133.82 54619.35 88888.00 2015-10-13 18:47:41.000 286 12497.10 133.82 54619.32 88888.00 2015-10-13 18:47:41.125 286 12497.10 133.80 54619.35 88888.00 2015-10-13 18:47:41.250 286 12497.02 133.80 54619.40 88888.00 2015-10-13 18:47:41.375 286 12497.00 133.82 54619.38 88888.00 2015-10-13 18:47:41.500 286 12496.95 133.78 54619.38 88888.00 2015-10-13 18:47:41.625 286 12496.92 133.70 54619.38 88888.00 2015-10-13 18:47:41.750 286 12496.98 133.68 54619.38 88888.00 2015-10-13 18:47:41.875 286 12496.95 133.62 54619.35 88888.00 2015-10-13 18:47:42.000 286 12496.85 133.57 54619.35 88888.00 2015-10-13 18:47:42.125 286 12496.77 133.57 54619.38 88888.00 2015-10-13 18:47:42.250 286 12496.75 133.57 54619.40 88888.00 2015-10-13 18:47:42.375 286 12496.75 133.57 54619.40 88888.00 2015-10-13 18:47:42.500 286 12496.77 133.53 54619.38 88888.00 2015-10-13 18:47:42.625 286 12496.75 133.47 54619.35 88888.00 2015-10-13 18:47:42.750 286 12496.67 133.45 54619.38 88888.00 2015-10-13 18:47:42.875 286 12496.65 133.45 54619.38 88888.00 2015-10-13 18:47:43.000 286 12496.67 133.38 54619.38 88888.00 2015-10-13 18:47:43.125 286 12496.73 133.32 54619.40 88888.00 2015-10-13 18:47:43.250 286 12496.70 133.25 54619.38 88888.00 2015-10-13 18:47:43.375 286 12496.70 133.25 54619.38 88888.00 2015-10-13 18:47:43.500 286 12496.62 133.20 54619.38 88888.00 2015-10-13 18:47:43.625 286 12496.62 133.18 54619.40 88888.00 2015-10-13 18:47:43.750 286 12496.62 133.12 54619.40 88888.00 2015-10-13 18:47:43.875 286 12496.62 133.10 54619.40 88888.00 2015-10-13 18:47:44.000 286 12496.55 133.03 54619.40 88888.00 2015-10-13 18:47:44.125 286 12496.52 132.97 54619.40 88888.00 2015-10-13 18:47:44.250 286 12496.50 132.93 54619.43 88888.00 2015-10-13 18:47:44.375 286 12496.55 132.97 54619.45 88888.00 2015-10-13 18:47:44.500 286 12496.60 132.88 54619.40 88888.00 2015-10-13 18:47:44.625 286 12496.58 132.85 54619.35 88888.00 2015-10-13 18:47:44.750 286 12496.55 132.80 54619.35 88888.00 2015-10-13 18:47:44.875 286 12496.52 132.72 54619.38 88888.00 2015-10-13 18:47:45.000 286 12496.48 132.70 54619.38 88888.00 2015-10-13 18:47:45.125 286 12496.45 132.65 54619.38 88888.00 2015-10-13 18:47:45.250 286 12496.48 132.60 54619.38 88888.00 2015-10-13 18:47:45.375 286 12496.52 132.57 54619.40 88888.00 2015-10-13 18:47:45.500 286 12496.48 132.53 54619.38 88888.00 2015-10-13 18:47:45.625 286 12496.48 132.50 54619.38 88888.00 2015-10-13 18:47:45.750 286 12496.52 132.50 54619.40 88888.00 2015-10-13 18:47:45.875 286 12496.50 132.43 54619.40 88888.00 2015-10-13 18:47:46.000 286 12496.40 132.35 54619.40 88888.00 2015-10-13 18:47:46.125 286 12496.40 132.35 54619.43 88888.00 2015-10-13 18:47:46.250 286 12496.42 132.32 54619.40 88888.00 2015-10-13 18:47:46.375 286 12496.48 132.25 54619.40 88888.00 2015-10-13 18:47:46.500 286 12496.40 132.20 54619.38 88888.00 2015-10-13 18:47:46.625 286 12496.40 132.18 54619.40 88888.00 2015-10-13 18:47:46.750 286 12496.42 132.18 54619.40 88888.00 2015-10-13 18:47:46.875 286 12496.48 132.10 54619.38 88888.00 2015-10-13 18:47:47.000 286 12496.52 132.05 54619.38 88888.00 2015-10-13 18:47:47.125 286 12496.50 132.05 54619.40 88888.00 2015-10-13 18:47:47.250 286 12496.50 131.97 54619.38 88888.00 2015-10-13 18:47:47.375 286 12496.52 131.95 54619.35 88888.00 2015-10-13 18:47:47.500 286 12496.48 131.93 54619.35 88888.00 2015-10-13 18:47:47.625 286 12496.50 131.88 54619.40 88888.00 2015-10-13 18:47:47.750 286 12496.55 131.85 54619.38 88888.00 2015-10-13 18:47:47.875 286 12496.52 131.82 54619.35 88888.00 2015-10-13 18:47:48.000 286 12496.50 131.78 54619.38 88888.00 2015-10-13 18:47:48.125 286 12496.48 131.75 54619.38 88888.00 2015-10-13 18:47:48.250 286 12496.50 131.70 54619.35 88888.00 2015-10-13 18:47:48.375 286 12496.48 131.65 54619.35 88888.00 2015-10-13 18:47:48.500 286 12496.45 131.57 54619.32 88888.00 2015-10-13 18:47:48.625 286 12496.48 131.60 54619.35 88888.00 2015-10-13 18:47:48.750 286 12496.52 131.60 54619.32 88888.00 2015-10-13 18:47:48.875 286 12496.52 131.55 54619.30 88888.00 2015-10-13 18:47:49.000 286 12496.48 131.50 54619.28 88888.00 2015-10-13 18:47:49.125 286 12496.40 131.40 54619.28 88888.00 2015-10-13 18:47:49.250 286 12496.38 131.40 54619.28 88888.00 2015-10-13 18:47:49.375 286 12496.45 131.45 54619.28 88888.00 2015-10-13 18:47:49.500 286 12496.50 131.45 54619.30 88888.00 2015-10-13 18:47:49.625 286 12496.50 131.40 54619.30 88888.00 2015-10-13 18:47:49.750 286 12496.48 131.35 54619.30 88888.00 2015-10-13 18:47:49.875 286 12496.48 131.30 54619.28 88888.00 2015-10-13 18:47:50.000 286 12496.50 131.30 54619.25 88888.00 2015-10-13 18:47:50.125 286 12496.50 131.22 54619.28 88888.00 2015-10-13 18:47:50.250 286 12496.42 131.18 54619.28 88888.00 2015-10-13 18:47:50.375 286 12496.42 131.18 54619.25 88888.00 2015-10-13 18:47:50.500 286 12496.42 131.18 54619.25 88888.00 2015-10-13 18:47:50.625 286 12496.38 131.15 54619.25 88888.00 2015-10-13 18:47:50.750 286 12496.35 131.12 54619.28 88888.00 2015-10-13 18:47:50.875 286 12496.40 131.10 54619.25 88888.00 2015-10-13 18:47:51.000 286 12496.40 131.07 54619.25 88888.00 2015-10-13 18:47:51.125 286 12496.33 131.05 54619.25 88888.00 2015-10-13 18:47:51.250 286 12496.27 131.00 54619.28 88888.00 2015-10-13 18:47:51.375 286 12496.30 130.97 54619.28 88888.00 2015-10-13 18:47:51.500 286 12496.33 130.97 54619.25 88888.00 2015-10-13 18:47:51.625 286 12496.30 130.95 54619.25 88888.00 2015-10-13 18:47:51.750 286 12496.25 130.90 54619.22 88888.00 2015-10-13 18:47:51.875 286 12496.25 130.90 54619.22 88888.00 2015-10-13 18:47:52.000 286 12496.27 130.85 54619.22 88888.00 2015-10-13 18:47:52.125 286 12496.30 130.82 54619.22 88888.00 2015-10-13 18:47:52.250 286 12496.23 130.80 54619.20 88888.00 2015-10-13 18:47:52.375 286 12496.25 130.75 54619.20 88888.00 2015-10-13 18:47:52.500 286 12496.20 130.75 54619.20 88888.00 2015-10-13 18:47:52.625 286 12496.17 130.70 54619.20 88888.00 2015-10-13 18:47:52.750 286 12496.15 130.68 54619.20 88888.00 2015-10-13 18:47:52.875 286 12496.10 130.68 54619.18 88888.00 2015-10-13 18:47:53.000 286 12496.15 130.65 54619.20 88888.00 2015-10-13 18:47:53.125 286 12496.17 130.65 54619.20 88888.00 2015-10-13 18:47:53.250 286 12496.12 130.57 54619.20 88888.00 2015-10-13 18:47:53.375 286 12496.10 130.57 54619.18 88888.00 2015-10-13 18:47:53.500 286 12496.08 130.55 54619.18 88888.00 2015-10-13 18:47:53.625 286 12496.08 130.53 54619.15 88888.00 2015-10-13 18:47:53.750 286 12496.02 130.50 54619.12 88888.00 2015-10-13 18:47:53.875 286 12496.05 130.47 54619.12 88888.00 2015-10-13 18:47:54.000 286 12496.10 130.47 54619.12 88888.00 2015-10-13 18:47:54.125 286 12496.10 130.47 54619.10 88888.00 2015-10-13 18:47:54.250 286 12496.05 130.45 54619.12 88888.00 2015-10-13 18:47:54.375 286 12496.08 130.43 54619.10 88888.00 2015-10-13 18:47:54.500 286 12496.05 130.43 54619.10 88888.00 2015-10-13 18:47:54.625 286 12496.02 130.40 54619.12 88888.00 2015-10-13 18:47:54.750 286 12495.98 130.40 54619.10 88888.00 2015-10-13 18:47:54.875 286 12495.95 130.38 54619.10 88888.00 2015-10-13 18:47:55.000 286 12495.95 130.40 54619.07 88888.00 2015-10-13 18:47:55.125 286 12495.95 130.38 54619.10 88888.00 2015-10-13 18:47:55.250 286 12495.90 130.32 54619.10 88888.00 2015-10-13 18:47:55.375 286 12495.88 130.32 54619.07 88888.00 2015-10-13 18:47:55.500 286 12495.77 130.32 54619.07 88888.00 2015-10-13 18:47:55.625 286 12495.73 130.32 54619.07 88888.00 2015-10-13 18:47:55.750 286 12495.70 130.30 54619.10 88888.00 2015-10-13 18:47:55.875 286 12495.67 130.30 54619.10 88888.00 2015-10-13 18:47:56.000 286 12495.60 130.25 54619.05 88888.00 2015-10-13 18:47:56.125 286 12495.58 130.22 54619.07 88888.00 2015-10-13 18:47:56.250 286 12495.52 130.18 54619.10 88888.00 2015-10-13 18:47:56.375 286 12495.55 130.20 54619.10 88888.00 2015-10-13 18:47:56.500 286 12495.50 130.15 54619.07 88888.00 2015-10-13 18:47:56.625 286 12495.48 130.12 54619.05 88888.00 2015-10-13 18:47:56.750 286 12495.52 130.12 54619.03 88888.00 2015-10-13 18:47:56.875 286 12495.52 130.15 54619.05 88888.00 2015-10-13 18:47:57.000 286 12495.45 130.10 54619.07 88888.00 2015-10-13 18:47:57.125 286 12495.38 130.07 54619.05 88888.00 2015-10-13 18:47:57.250 286 12495.30 130.05 54619.03 88888.00 2015-10-13 18:47:57.375 286 12495.25 130.05 54619.00 88888.00 2015-10-13 18:47:57.500 286 12495.20 130.03 54619.00 88888.00 2015-10-13 18:47:57.625 286 12495.20 129.97 54619.00 88888.00 2015-10-13 18:47:57.750 286 12495.20 129.95 54619.00 88888.00 2015-10-13 18:47:57.875 286 12495.12 129.97 54619.03 88888.00 2015-10-13 18:47:58.000 286 12495.05 129.93 54619.00 88888.00 2015-10-13 18:47:58.125 286 12495.05 129.90 54619.03 88888.00 2015-10-13 18:47:58.250 286 12495.05 129.85 54619.00 88888.00 2015-10-13 18:47:58.375 286 12495.02 129.88 54618.97 88888.00 2015-10-13 18:47:58.500 286 12495.00 129.90 54619.00 88888.00 2015-10-13 18:47:58.625 286 12494.95 129.90 54619.05 88888.00 2015-10-13 18:47:58.750 286 12494.92 129.88 54619.03 88888.00 2015-10-13 18:47:58.875 286 12494.92 129.82 54619.03 88888.00 2015-10-13 18:47:59.000 286 12494.90 129.80 54619.00 88888.00 2015-10-13 18:47:59.125 286 12494.80 129.75 54619.03 88888.00 2015-10-13 18:47:59.250 286 12494.70 129.72 54619.05 88888.00 2015-10-13 18:47:59.375 286 12494.73 129.70 54619.03 88888.00 2015-10-13 18:47:59.500 286 12494.70 129.68 54619.00 88888.00 2015-10-13 18:47:59.625 286 12494.65 129.65 54619.03 88888.00 2015-10-13 18:47:59.750 286 12494.62 129.62 54619.03 88888.00 2015-10-13 18:47:59.875 286 12494.55 129.65 54619.03 88888.00 2015-10-13 18:48:00.000 286 12494.58 129.65 54619.00 88888.00 2015-10-13 18:48:00.125 286 12494.50 129.62 54619.03 88888.00 2015-10-13 18:48:00.250 286 12494.33 129.60 54619.03 88888.00 2015-10-13 18:48:00.375 286 12494.23 129.55 54619.00 88888.00 2015-10-13 18:48:00.500 286 12494.23 129.50 54619.00 88888.00 2015-10-13 18:48:00.625 286 12494.25 129.47 54619.00 88888.00 2015-10-13 18:48:00.750 286 12494.15 129.53 54618.97 88888.00 2015-10-13 18:48:00.875 286 12494.05 129.47 54618.97 88888.00 2015-10-13 18:48:01.000 286 12494.12 129.47 54618.97 88888.00 2015-10-13 18:48:01.125 286 12494.12 129.45 54619.03 88888.00 2015-10-13 18:48:01.250 286 12493.98 129.38 54619.05 88888.00 2015-10-13 18:48:01.375 286 12493.95 129.38 54619.03 88888.00 2015-10-13 18:48:01.500 286 12493.90 129.35 54619.03 88888.00 2015-10-13 18:48:01.625 286 12493.90 129.35 54619.00 88888.00 2015-10-13 18:48:01.750 286 12493.90 129.32 54619.00 88888.00 2015-10-13 18:48:01.875 286 12493.92 129.28 54619.03 88888.00 2015-10-13 18:48:02.000 286 12493.90 129.20 54619.00 88888.00 2015-10-13 18:48:02.125 286 12493.80 129.22 54619.00 88888.00 2015-10-13 18:48:02.250 286 12493.70 129.20 54619.00 88888.00 2015-10-13 18:48:02.375 286 12493.67 129.18 54618.95 88888.00 2015-10-13 18:48:02.500 286 12493.65 129.18 54619.00 88888.00 2015-10-13 18:48:02.625 286 12493.60 129.18 54618.97 88888.00 2015-10-13 18:48:02.750 286 12493.55 129.15 54619.00 88888.00 2015-10-13 18:48:02.875 286 12493.55 129.07 54618.97 88888.00 2015-10-13 18:48:03.000 286 12493.52 129.07 54618.95 88888.00 2015-10-13 18:48:03.125 286 12493.48 129.05 54618.97 88888.00 2015-10-13 18:48:03.250 286 12493.45 129.03 54619.00 88888.00 2015-10-13 18:48:03.375 286 12493.42 129.03 54618.95 88888.00 2015-10-13 18:48:03.500 286 12493.33 129.03 54618.97 88888.00 2015-10-13 18:48:03.625 286 12493.33 129.00 54618.97 88888.00 2015-10-13 18:48:03.750 286 12493.40 129.00 54618.97 88888.00 2015-10-13 18:48:03.875 286 12493.42 128.97 54618.97 88888.00 2015-10-13 18:48:04.000 286 12493.33 128.97 54618.95 88888.00 2015-10-13 18:48:04.125 286 12493.17 128.93 54618.95 88888.00 2015-10-13 18:48:04.250 286 12493.15 128.93 54618.95 88888.00 2015-10-13 18:48:04.375 286 12493.17 128.95 54618.97 88888.00 2015-10-13 18:48:04.500 286 12493.20 128.93 54618.97 88888.00 2015-10-13 18:48:04.625 286 12493.15 128.88 54618.95 88888.00 2015-10-13 18:48:04.750 286 12493.08 128.85 54618.95 88888.00 2015-10-13 18:48:04.875 286 12493.00 128.82 54618.95 88888.00 2015-10-13 18:48:05.000 286 12492.95 128.78 54618.95 88888.00 2015-10-13 18:48:05.125 286 12492.95 128.78 54618.95 88888.00 2015-10-13 18:48:05.250 286 12492.92 128.78 54618.95 88888.00 2015-10-13 18:48:05.375 286 12492.90 128.78 54618.95 88888.00 2015-10-13 18:48:05.500 286 12492.85 128.78 54618.93 88888.00 2015-10-13 18:48:05.625 286 12492.83 128.72 54618.93 88888.00 2015-10-13 18:48:05.750 286 12492.83 128.75 54618.95 88888.00 2015-10-13 18:48:05.875 286 12492.80 128.70 54618.95 88888.00 2015-10-13 18:48:06.000 286 12492.77 128.68 54618.93 88888.00 2015-10-13 18:48:06.125 286 12492.75 128.68 54618.93 88888.00 2015-10-13 18:48:06.250 286 12492.73 128.68 54618.93 88888.00 2015-10-13 18:48:06.375 286 12492.80 128.68 54618.93 88888.00 2015-10-13 18:48:06.500 286 12492.80 128.62 54618.93 88888.00 2015-10-13 18:48:06.625 286 12492.77 128.60 54618.90 88888.00 2015-10-13 18:48:06.750 286 12492.70 128.60 54618.88 88888.00 2015-10-13 18:48:06.875 286 12492.73 128.60 54618.88 88888.00 2015-10-13 18:48:07.000 286 12492.70 128.60 54618.85 88888.00 2015-10-13 18:48:07.125 286 12492.62 128.60 54618.88 88888.00 2015-10-13 18:48:07.250 286 12492.60 128.57 54618.85 88888.00 2015-10-13 18:48:07.375 286 12492.67 128.57 54618.85 88888.00 2015-10-13 18:48:07.500 286 12492.60 128.55 54618.85 88888.00 2015-10-13 18:48:07.625 286 12492.52 128.53 54618.82 88888.00 2015-10-13 18:48:07.750 286 12492.58 128.53 54618.82 88888.00 2015-10-13 18:48:07.875 286 12492.60 128.53 54618.80 88888.00 2015-10-13 18:48:08.000 286 12492.50 128.45 54618.80 88888.00 2015-10-13 18:48:08.125 286 12492.42 128.50 54618.80 88888.00 2015-10-13 18:48:08.250 286 12492.40 128.47 54618.80 88888.00 2015-10-13 18:48:08.375 286 12492.42 128.45 54618.80 88888.00 2015-10-13 18:48:08.500 286 12492.40 128.45 54618.78 88888.00 2015-10-13 18:48:08.625 286 12492.42 128.43 54618.78 88888.00 2015-10-13 18:48:08.750 286 12492.45 128.43 54618.78 88888.00 2015-10-13 18:48:08.875 286 12492.45 128.40 54618.78 88888.00 2015-10-13 18:48:09.000 286 12492.45 128.43 54618.75 88888.00 2015-10-13 18:48:09.125 286 12492.40 128.40 54618.78 88888.00 2015-10-13 18:48:09.250 286 12492.38 128.40 54618.78 88888.00 2015-10-13 18:48:09.375 286 12492.42 128.43 54618.75 88888.00 2015-10-13 18:48:09.500 286 12492.42 128.40 54618.75 88888.00 2015-10-13 18:48:09.625 286 12492.48 128.38 54618.72 88888.00 2015-10-13 18:48:09.750 286 12492.50 128.38 54618.70 88888.00 2015-10-13 18:48:09.875 286 12492.55 128.38 54618.70 88888.00 2015-10-13 18:48:10.000 286 12492.50 128.32 54618.70 88888.00 2015-10-13 18:48:10.125 286 12492.42 128.32 54618.70 88888.00 2015-10-13 18:48:10.250 286 12492.38 128.30 54618.70 88888.00 2015-10-13 18:48:10.375 286 12492.48 128.30 54618.68 88888.00 2015-10-13 18:48:10.500 286 12492.50 128.28 54618.68 88888.00 2015-10-13 18:48:10.625 286 12492.52 128.28 54618.68 88888.00 2015-10-13 18:48:10.750 286 12492.52 128.30 54618.62 88888.00 2015-10-13 18:48:10.875 286 12492.50 128.28 54618.65 88888.00 2015-10-13 18:48:11.000 286 12492.42 128.25 54618.62 88888.00 2015-10-13 18:48:11.125 286 12492.42 128.25 54618.62 88888.00 2015-10-13 18:48:11.250 286 12492.40 128.25 54618.60 88888.00 2015-10-13 18:48:11.375 286 12492.38 128.22 54618.57 88888.00 2015-10-13 18:48:11.500 286 12492.38 128.20 54618.55 88888.00 2015-10-13 18:48:11.625 286 12492.42 128.18 54618.57 88888.00 2015-10-13 18:48:11.750 286 12492.45 128.20 54618.55 88888.00 2015-10-13 18:48:11.875 286 12492.42 128.22 54618.55 88888.00 2015-10-13 18:48:12.000 286 12492.40 128.20 54618.55 88888.00 2015-10-13 18:48:12.125 286 12492.45 128.18 54618.55 88888.00 2015-10-13 18:48:12.250 286 12492.50 128.12 54618.53 88888.00 2015-10-13 18:48:12.375 286 12492.55 128.12 54618.50 88888.00 2015-10-13 18:48:12.500 286 12492.58 128.15 54618.47 88888.00 2015-10-13 18:48:12.625 286 12492.60 128.15 54618.47 88888.00 2015-10-13 18:48:12.750 286 12492.50 128.12 54618.45 88888.00 2015-10-13 18:48:12.875 286 12492.45 128.10 54618.43 88888.00 2015-10-13 18:48:13.000 286 12492.45 128.12 54618.40 88888.00 2015-10-13 18:48:13.125 286 12492.45 128.15 54618.43 88888.00 2015-10-13 18:48:13.250 286 12492.40 128.12 54618.43 88888.00 2015-10-13 18:48:13.375 286 12492.48 128.10 54618.43 88888.00 2015-10-13 18:48:13.500 286 12492.48 128.10 54618.43 88888.00 2015-10-13 18:48:13.625 286 12492.55 128.10 54618.40 88888.00 2015-10-13 18:48:13.750 286 12492.60 128.10 54618.40 88888.00 2015-10-13 18:48:13.875 286 12492.62 128.12 54618.40 88888.00 2015-10-13 18:48:14.000 286 12492.55 128.12 54618.40 88888.00 2015-10-13 18:48:14.125 286 12492.58 128.10 54618.38 88888.00 2015-10-13 18:48:14.250 286 12492.58 128.07 54618.35 88888.00 2015-10-13 18:48:14.375 286 12492.55 128.07 54618.32 88888.00 2015-10-13 18:48:14.500 286 12492.60 128.07 54618.38 88888.00 2015-10-13 18:48:14.625 286 12492.67 128.10 54618.35 88888.00 2015-10-13 18:48:14.750 286 12492.70 128.07 54618.30 88888.00 2015-10-13 18:48:14.875 286 12492.70 128.07 54618.30 88888.00 2015-10-13 18:48:15.000 286 12492.75 128.05 54618.25 88888.00 2015-10-13 18:48:15.125 286 12492.70 128.05 54618.28 88888.00 2015-10-13 18:48:15.250 286 12492.62 128.05 54618.28 88888.00 2015-10-13 18:48:15.375 286 12492.73 128.05 54618.22 88888.00 2015-10-13 18:48:15.500 286 12492.75 128.03 54618.25 88888.00 2015-10-13 18:48:15.625 286 12492.75 128.03 54618.20 88888.00 2015-10-13 18:48:15.750 286 12492.80 128.05 54618.25 88888.00 2015-10-13 18:48:15.875 286 12492.80 128.07 54618.22 88888.00 2015-10-13 18:48:16.000 286 12492.77 128.03 54618.20 88888.00 2015-10-13 18:48:16.125 286 12492.75 128.03 54618.18 88888.00 2015-10-13 18:48:16.250 286 12492.67 128.03 54618.18 88888.00 2015-10-13 18:48:16.375 286 12492.73 128.00 54618.15 88888.00 2015-10-13 18:48:16.500 286 12492.73 128.00 54618.12 88888.00 2015-10-13 18:48:16.625 286 12492.70 127.97 54618.15 88888.00 2015-10-13 18:48:16.750 286 12492.70 127.97 54618.10 88888.00 2015-10-13 18:48:16.875 286 12492.77 127.97 54618.10 88888.00 2015-10-13 18:48:17.000 286 12492.83 127.97 54618.12 88888.00 2015-10-13 18:48:17.125 286 12492.80 127.95 54618.10 88888.00 2015-10-13 18:48:17.250 286 12492.77 127.92 54618.07 88888.00 2015-10-13 18:48:17.375 286 12492.77 127.95 54618.07 88888.00 2015-10-13 18:48:17.500 286 12492.75 127.92 54618.05 88888.00 2015-10-13 18:48:17.625 286 12492.77 127.90 54618.05 88888.00 2015-10-13 18:48:17.750 286 12492.85 127.88 54618.05 88888.00 2015-10-13 18:48:17.875 286 12492.83 127.88 54618.05 88888.00 2015-10-13 18:48:18.000 286 12492.85 127.85 54618.05 88888.00 2015-10-13 18:48:18.125 286 12492.90 127.85 54618.05 88888.00 2015-10-13 18:48:18.250 286 12492.90 127.85 54618.03 88888.00 2015-10-13 18:48:18.375 286 12492.95 127.83 54618.03 88888.00 2015-10-13 18:48:18.500 286 12492.92 127.83 54618.03 88888.00 2015-10-13 18:48:18.625 286 12492.88 127.83 54618.00 88888.00 2015-10-13 18:48:18.750 286 12492.90 127.85 54618.00 88888.00 2015-10-13 18:48:18.875 286 12492.92 127.85 54618.00 88888.00 2015-10-13 18:48:19.000 286 12492.88 127.75 54617.95 88888.00 2015-10-13 18:48:19.125 286 12492.88 127.75 54617.97 88888.00 2015-10-13 18:48:19.250 286 12492.88 127.75 54617.97 88888.00 2015-10-13 18:48:19.375 286 12492.88 127.75 54617.95 88888.00 2015-10-13 18:48:19.500 286 12492.88 127.72 54617.93 88888.00 2015-10-13 18:48:19.625 286 12492.88 127.67 54617.90 88888.00 2015-10-13 18:48:19.750 286 12492.90 127.67 54617.93 88888.00 2015-10-13 18:48:19.875 286 12492.85 127.65 54617.90 88888.00 2015-10-13 18:48:20.000 286 12492.80 127.62 54617.88 88888.00 2015-10-13 18:48:20.125 286 12492.77 127.60 54617.90 88888.00 2015-10-13 18:48:20.250 286 12492.80 127.60 54617.88 88888.00 2015-10-13 18:48:20.375 286 12492.83 127.58 54617.85 88888.00 2015-10-13 18:48:20.500 286 12492.83 127.53 54617.85 88888.00 2015-10-13 18:48:20.625 286 12492.77 127.53 54617.85 88888.00 2015-10-13 18:48:20.750 286 12492.80 127.53 54617.85 88888.00 2015-10-13 18:48:20.875 286 12492.85 127.50 54617.85 88888.00 2015-10-13 18:48:21.000 286 12492.85 127.47 54617.82 88888.00 2015-10-13 18:48:21.125 286 12492.85 127.50 54617.82 88888.00 2015-10-13 18:48:21.250 286 12492.83 127.47 54617.85 88888.00 2015-10-13 18:48:21.375 286 12492.85 127.47 54617.80 88888.00 2015-10-13 18:48:21.500 286 12492.85 127.47 54617.80 88888.00 2015-10-13 18:48:21.625 286 12492.85 127.42 54617.80 88888.00 2015-10-13 18:48:21.750 286 12492.85 127.38 54617.80 88888.00 2015-10-13 18:48:21.875 286 12492.88 127.38 54617.78 88888.00 2015-10-13 18:48:22.000 286 12492.85 127.35 54617.80 88888.00 2015-10-13 18:48:22.125 286 12492.88 127.35 54617.80 88888.00 2015-10-13 18:48:22.250 286 12492.85 127.33 54617.80 88888.00 2015-10-13 18:48:22.375 286 12492.85 127.33 54617.80 88888.00 2015-10-13 18:48:22.500 286 12492.77 127.33 54617.78 88888.00 2015-10-13 18:48:22.625 286 12492.77 127.30 54617.75 88888.00 2015-10-13 18:48:22.750 286 12492.83 127.25 54617.72 88888.00 2015-10-13 18:48:22.875 286 12492.90 127.22 54617.75 88888.00 2015-10-13 18:48:23.000 286 12492.88 127.20 54617.72 88888.00 2015-10-13 18:48:23.125 286 12492.88 127.20 54617.72 88888.00 2015-10-13 18:48:23.250 286 12492.88 127.17 54617.72 88888.00 2015-10-13 18:48:23.375 286 12492.88 127.15 54617.72 88888.00 2015-10-13 18:48:23.500 286 12492.85 127.15 54617.72 88888.00 2015-10-13 18:48:23.625 286 12492.88 127.12 54617.68 88888.00 2015-10-13 18:48:23.750 286 12492.90 127.12 54617.68 88888.00 2015-10-13 18:48:23.875 286 12492.92 127.10 54617.68 88888.00 2015-10-13 18:48:24.000 286 12492.85 127.05 54617.65 88888.00 2015-10-13 18:48:24.125 286 12492.77 127.03 54617.65 88888.00 2015-10-13 18:48:24.250 286 12492.70 127.05 54617.68 88888.00 2015-10-13 18:48:24.375 286 12492.80 127.00 54617.65 88888.00 2015-10-13 18:48:24.500 286 12492.85 126.97 54617.68 88888.00 2015-10-13 18:48:24.625 286 12492.85 126.95 54617.65 88888.00 2015-10-13 18:48:24.750 286 12492.77 126.95 54617.60 88888.00 2015-10-13 18:48:24.875 286 12492.73 126.92 54617.62 88888.00 2015-10-13 18:48:25.000 286 12492.77 126.90 54617.65 88888.00 2015-10-13 18:48:25.125 286 12492.75 126.90 54617.65 88888.00 2015-10-13 18:48:25.250 286 12492.73 126.88 54617.62 88888.00 2015-10-13 18:48:25.375 286 12492.75 126.90 54617.62 88888.00 2015-10-13 18:48:25.500 286 12492.70 126.88 54617.62 88888.00 2015-10-13 18:48:25.625 286 12492.73 126.83 54617.62 88888.00 2015-10-13 18:48:25.750 286 12492.67 126.80 54617.60 88888.00 2015-10-13 18:48:25.875 286 12492.73 126.78 54617.60 88888.00 2015-10-13 18:48:26.000 286 12492.75 126.75 54617.60 88888.00 2015-10-13 18:48:26.125 286 12492.77 126.75 54617.60 88888.00 2015-10-13 18:48:26.250 286 12492.75 126.72 54617.60 88888.00 2015-10-13 18:48:26.375 286 12492.75 126.70 54617.57 88888.00 2015-10-13 18:48:26.500 286 12492.70 126.67 54617.60 88888.00 2015-10-13 18:48:26.625 286 12492.67 126.65 54617.57 88888.00 2015-10-13 18:48:26.750 286 12492.75 126.65 54617.57 88888.00 2015-10-13 18:48:26.875 286 12492.75 126.60 54617.57 88888.00 2015-10-13 18:48:27.000 286 12492.73 126.60 54617.55 88888.00 2015-10-13 18:48:27.125 286 12492.75 126.60 54617.55 88888.00 2015-10-13 18:48:27.250 286 12492.67 126.55 54617.55 88888.00 2015-10-13 18:48:27.375 286 12492.70 126.55 54617.55 88888.00 2015-10-13 18:48:27.500 286 12492.73 126.50 54617.55 88888.00 2015-10-13 18:48:27.625 286 12492.73 126.53 54617.57 88888.00 2015-10-13 18:48:27.750 286 12492.70 126.47 54617.53 88888.00 2015-10-13 18:48:27.875 286 12492.67 126.47 54617.53 88888.00 2015-10-13 18:48:28.000 286 12492.70 126.47 54617.50 88888.00 2015-10-13 18:48:28.125 286 12492.67 126.45 54617.50 88888.00 2015-10-13 18:48:28.250 286 12492.65 126.42 54617.53 88888.00 2015-10-13 18:48:28.375 286 12492.75 126.45 54617.53 88888.00 2015-10-13 18:48:28.500 286 12492.75 126.40 54617.53 88888.00 2015-10-13 18:48:28.625 286 12492.62 126.35 54617.50 88888.00 2015-10-13 18:48:28.750 286 12492.60 126.35 54617.50 88888.00 2015-10-13 18:48:28.875 286 12492.70 126.33 54617.47 88888.00 2015-10-13 18:48:29.000 286 12492.67 126.30 54617.45 88888.00 2015-10-13 18:48:29.125 286 12492.65 126.28 54617.47 88888.00 2015-10-13 18:48:29.250 286 12492.65 126.22 54617.50 88888.00 2015-10-13 18:48:29.375 286 12492.70 126.25 54617.47 88888.00 2015-10-13 18:48:29.500 286 12492.70 126.22 54617.47 88888.00 2015-10-13 18:48:29.625 286 12492.73 126.22 54617.50 88888.00 2015-10-13 18:48:29.750 286 12492.73 126.22 54617.50 88888.00 2015-10-13 18:48:29.875 286 12492.67 126.20 54617.47 88888.00 2015-10-13 18:48:30.000 286 12492.65 126.20 54617.45 88888.00 2015-10-13 18:48:30.125 286 12492.67 126.20 54617.47 88888.00 2015-10-13 18:48:30.250 286 12492.62 126.12 54617.45 88888.00 2015-10-13 18:48:30.375 286 12492.65 126.10 54617.47 88888.00 2015-10-13 18:48:30.500 286 12492.62 126.12 54617.45 88888.00 2015-10-13 18:48:30.625 286 12492.62 126.08 54617.45 88888.00 2015-10-13 18:48:30.750 286 12492.65 126.08 54617.45 88888.00 2015-10-13 18:48:30.875 286 12492.62 126.05 54617.45 88888.00 2015-10-13 18:48:31.000 286 12492.62 126.05 54617.43 88888.00 2015-10-13 18:48:31.125 286 12492.70 126.03 54617.43 88888.00 2015-10-13 18:48:31.250 286 12492.73 126.03 54617.43 88888.00 2015-10-13 18:48:31.375 286 12492.67 125.97 54617.40 88888.00 2015-10-13 18:48:31.500 286 12492.60 125.95 54617.40 88888.00 2015-10-13 18:48:31.625 286 12492.58 125.95 54617.40 88888.00 2015-10-13 18:48:31.750 286 12492.55 125.95 54617.38 88888.00 2015-10-13 18:48:31.875 286 12492.62 125.92 54617.38 88888.00 2015-10-13 18:48:32.000 286 12492.58 125.88 54617.35 88888.00 2015-10-13 18:48:32.125 286 12492.48 125.85 54617.35 88888.00 2015-10-13 18:48:32.250 286 12492.48 125.83 54617.35 88888.00 2015-10-13 18:48:32.375 286 12492.50 125.80 54617.38 88888.00 2015-10-13 18:48:32.500 286 12492.50 125.80 54617.40 88888.00 2015-10-13 18:48:32.625 286 12492.48 125.83 54617.35 88888.00 2015-10-13 18:48:32.750 286 12492.48 125.78 54617.35 88888.00 2015-10-13 18:48:32.875 286 12492.50 125.75 54617.32 88888.00 2015-10-13 18:48:33.000 286 12492.52 125.72 54617.35 88888.00 2015-10-13 18:48:33.125 286 12492.55 125.72 54617.35 88888.00 2015-10-13 18:48:33.250 286 12492.48 125.67 54617.35 88888.00 2015-10-13 18:48:33.375 286 12492.50 125.65 54617.32 88888.00 2015-10-13 18:48:33.500 286 12492.50 125.62 54617.28 88888.00 2015-10-13 18:48:33.625 286 12492.48 125.60 54617.30 88888.00 2015-10-13 18:48:33.750 286 12492.50 125.60 54617.32 88888.00 2015-10-13 18:48:33.875 286 12492.52 125.60 54617.28 88888.00 2015-10-13 18:48:34.000 286 12492.50 125.60 54617.28 88888.00 2015-10-13 18:48:34.125 286 12492.52 125.58 54617.28 88888.00 2015-10-13 18:48:34.250 286 12492.50 125.50 54617.28 88888.00 2015-10-13 18:48:34.375 286 12492.52 125.50 54617.28 88888.00 2015-10-13 18:48:34.500 286 12492.55 125.50 54617.28 88888.00 2015-10-13 18:48:34.625 286 12492.55 125.50 54617.28 88888.00 2015-10-13 18:48:34.750 286 12492.50 125.47 54617.28 88888.00 2015-10-13 18:48:34.875 286 12492.45 125.45 54617.22 88888.00 2015-10-13 18:48:35.000 286 12492.48 125.40 54617.22 88888.00 2015-10-13 18:48:35.125 286 12492.48 125.42 54617.28 88888.00 2015-10-13 18:48:35.250 286 12492.42 125.38 54617.28 88888.00 2015-10-13 18:48:35.375 286 12492.45 125.35 54617.25 88888.00 2015-10-13 18:48:35.500 286 12492.52 125.35 54617.25 88888.00 2015-10-13 18:48:35.625 286 12492.58 125.35 54617.25 88888.00 2015-10-13 18:48:35.750 286 12492.55 125.33 54617.22 88888.00 2015-10-13 18:48:35.875 286 12492.45 125.30 54617.25 88888.00 2015-10-13 18:48:36.000 286 12492.38 125.28 54617.20 88888.00 2015-10-13 18:48:36.125 286 12492.40 125.25 54617.20 88888.00 2015-10-13 18:48:36.250 286 12492.45 125.22 54617.18 88888.00 2015-10-13 18:48:36.375 286 12492.52 125.20 54617.18 88888.00 2015-10-13 18:48:36.500 286 12492.50 125.15 54617.18 88888.00 2015-10-13 18:48:36.625 286 12492.48 125.15 54617.18 88888.00 2015-10-13 18:48:36.750 286 12492.50 125.15 54617.18 88888.00 2015-10-13 18:48:36.875 286 12492.52 125.15 54617.15 88888.00 2015-10-13 18:48:37.000 286 12492.58 125.15 54617.15 88888.00 2015-10-13 18:48:37.125 286 12492.55 125.10 54617.15 88888.00 2015-10-13 18:48:37.250 286 12492.48 125.05 54617.15 88888.00 2015-10-13 18:48:37.375 286 12492.45 125.05 54617.12 88888.00 2015-10-13 18:48:37.500 286 12492.38 125.00 54617.12 88888.00 2015-10-13 18:48:37.625 286 12492.38 125.03 54617.12 88888.00 2015-10-13 18:48:37.750 286 12492.45 125.03 54617.12 88888.00 2015-10-13 18:48:37.875 286 12492.48 124.97 54617.12 88888.00 2015-10-13 18:48:38.000 286 12492.48 124.95 54617.12 88888.00 2015-10-13 18:48:38.125 286 12492.45 124.95 54617.12 88888.00 2015-10-13 18:48:38.250 286 12492.45 124.92 54617.12 88888.00 2015-10-13 18:48:38.375 286 12492.48 124.88 54617.10 88888.00 2015-10-13 18:48:38.500 286 12492.45 124.88 54617.12 88888.00 2015-10-13 18:48:38.625 286 12492.48 124.85 54617.15 88888.00 2015-10-13 18:48:38.750 286 12492.50 124.85 54617.10 88888.00 2015-10-13 18:48:38.875 286 12492.48 124.83 54617.10 88888.00 2015-10-13 18:48:39.000 286 12492.50 124.83 54617.10 88888.00 2015-10-13 18:48:39.125 286 12492.55 124.80 54617.12 88888.00 2015-10-13 18:48:39.250 286 12492.50 124.75 54617.12 88888.00 2015-10-13 18:48:39.375 286 12492.52 124.72 54617.12 88888.00 2015-10-13 18:48:39.500 286 12492.50 124.75 54617.10 88888.00 2015-10-13 18:48:39.625 286 12492.50 124.70 54617.10 88888.00 2015-10-13 18:48:39.750 286 12492.50 124.72 54617.10 88888.00 2015-10-13 18:48:39.875 286 12492.48 124.72 54617.10 88888.00 2015-10-13 18:48:40.000 286 12492.48 124.70 54617.07 88888.00 2015-10-13 18:48:40.125 286 12492.50 124.67 54617.05 88888.00 2015-10-13 18:48:40.250 286 12492.52 124.58 54617.03 88888.00 2015-10-13 18:48:40.375 286 12492.50 124.55 54617.00 88888.00 2015-10-13 18:48:40.500 286 12492.42 124.55 54617.05 88888.00 2015-10-13 18:48:40.625 286 12492.45 124.55 54617.07 88888.00 2015-10-13 18:48:40.750 286 12492.48 124.55 54617.05 88888.00 2015-10-13 18:48:40.875 286 12492.45 124.53 54617.03 88888.00 2015-10-13 18:48:41.000 286 12492.38 124.50 54617.03 88888.00 2015-10-13 18:48:41.125 286 12492.35 124.47 54617.00 88888.00 2015-10-13 18:48:41.250 286 12492.35 124.45 54617.03 88888.00 2015-10-13 18:48:41.375 286 12492.35 124.45 54617.03 88888.00 2015-10-13 18:48:41.500 286 12492.33 124.45 54617.05 88888.00 2015-10-13 18:48:41.625 286 12492.35 124.40 54617.03 88888.00 2015-10-13 18:48:41.750 286 12492.35 124.40 54617.00 88888.00 2015-10-13 18:48:41.875 286 12492.35 124.40 54617.03 88888.00 2015-10-13 18:48:42.000 286 12492.35 124.38 54617.00 88888.00 2015-10-13 18:48:42.125 286 12492.30 124.35 54617.00 88888.00 2015-10-13 18:48:42.250 286 12492.17 124.30 54617.03 88888.00 2015-10-13 18:48:42.375 286 12492.20 124.30 54617.03 88888.00 2015-10-13 18:48:42.500 286 12492.25 124.30 54617.03 88888.00 2015-10-13 18:48:42.625 286 12492.27 124.33 54617.03 88888.00 2015-10-13 18:48:42.750 286 12492.27 124.30 54617.00 88888.00 2015-10-13 18:48:42.875 286 12492.25 124.30 54616.97 88888.00 2015-10-13 18:48:43.000 286 12492.25 124.28 54616.97 88888.00 2015-10-13 18:48:43.125 286 12492.17 124.25 54617.03 88888.00 2015-10-13 18:48:43.250 286 12492.10 124.25 54617.03 88888.00 2015-10-13 18:48:43.375 286 12492.10 124.22 54617.00 88888.00 2015-10-13 18:48:43.500 286 12492.08 124.25 54617.00 88888.00 2015-10-13 18:48:43.625 286 12492.05 124.25 54617.03 88888.00 2015-10-13 18:48:43.750 286 12492.02 124.25 54617.03 88888.00 2015-10-13 18:48:43.875 286 12491.98 124.30 54617.03 88888.00 2015-10-13 18:48:44.000 286 12491.95 124.25 54616.97 88888.00 2015-10-13 18:48:44.125 286 12491.92 124.22 54616.97 88888.00 2015-10-13 18:48:44.250 286 12491.80 124.20 54617.03 88888.00 2015-10-13 18:48:44.375 286 12491.80 124.20 54617.00 88888.00 2015-10-13 18:48:44.500 286 12491.80 124.22 54617.03 88888.00 2015-10-13 18:48:44.625 286 12491.75 124.22 54617.03 88888.00 2015-10-13 18:48:44.750 286 12491.70 124.25 54617.05 88888.00 2015-10-13 18:48:44.875 286 12491.55 124.28 54617.03 88888.00 2015-10-13 18:48:45.000 286 12491.48 124.22 54617.00 88888.00 2015-10-13 18:48:45.125 286 12491.50 124.22 54617.03 88888.00 2015-10-13 18:48:45.250 286 12491.42 124.22 54617.05 88888.00 2015-10-13 18:48:45.375 286 12491.38 124.22 54617.05 88888.00 2015-10-13 18:48:45.500 286 12491.33 124.28 54617.05 88888.00 2015-10-13 18:48:45.625 286 12491.30 124.28 54617.00 88888.00 2015-10-13 18:48:45.750 286 12491.25 124.25 54617.03 88888.00 2015-10-13 18:48:45.875 286 12491.20 124.25 54617.03 88888.00 2015-10-13 18:48:46.000 286 12491.17 124.22 54617.03 88888.00 2015-10-13 18:48:46.125 286 12491.15 124.25 54617.03 88888.00 2015-10-13 18:48:46.250 286 12491.02 124.28 54617.03 88888.00 2015-10-13 18:48:46.375 286 12490.98 124.33 54617.03 88888.00 2015-10-13 18:48:46.500 286 12490.92 124.33 54617.00 88888.00 2015-10-13 18:48:46.625 286 12490.90 124.38 54617.00 88888.00 2015-10-13 18:48:46.750 286 12490.88 124.38 54617.00 88888.00 2015-10-13 18:48:46.875 286 12490.80 124.35 54617.03 88888.00 2015-10-13 18:48:47.000 286 12490.77 124.38 54617.03 88888.00 2015-10-13 18:48:47.125 286 12490.77 124.38 54617.07 88888.00 2015-10-13 18:48:47.250 286 12490.75 124.40 54617.10 88888.00 2015-10-13 18:48:47.375 286 12490.70 124.42 54617.10 88888.00 2015-10-13 18:48:47.500 286 12490.60 124.40 54617.10 88888.00 2015-10-13 18:48:47.625 286 12490.52 124.45 54617.10 88888.00 2015-10-13 18:48:47.750 286 12490.55 124.47 54617.07 88888.00 2015-10-13 18:48:47.875 286 12490.50 124.50 54617.05 88888.00 2015-10-13 18:48:48.000 286 12490.42 124.47 54617.03 88888.00 2015-10-13 18:48:48.125 286 12490.35 124.50 54617.05 88888.00 2015-10-13 18:48:48.250 286 12490.23 124.47 54617.03 88888.00 2015-10-13 18:48:48.375 286 12490.17 124.50 54617.00 88888.00 2015-10-13 18:48:48.500 286 12490.17 124.58 54617.03 88888.00 2015-10-13 18:48:48.625 286 12490.12 124.58 54617.05 88888.00 2015-10-13 18:48:48.750 286 12490.05 124.55 54617.05 88888.00 2015-10-13 18:48:48.875 286 12489.98 124.58 54617.05 88888.00 2015-10-13 18:48:49.000 286 12489.90 124.60 54617.03 88888.00 2015-10-13 18:48:49.125 286 12489.90 124.60 54617.05 88888.00 2015-10-13 18:48:49.250 286 12489.80 124.60 54617.05 88888.00 2015-10-13 18:48:49.375 286 12489.70 124.60 54617.05 88888.00 2015-10-13 18:48:49.500 286 12489.60 124.65 54617.05 88888.00 2015-10-13 18:48:49.625 286 12489.58 124.65 54617.10 88888.00 2015-10-13 18:48:49.750 286 12489.55 124.65 54617.10 88888.00 2015-10-13 18:48:49.875 286 12489.52 124.67 54617.07 88888.00 2015-10-13 18:48:50.000 286 12489.48 124.70 54617.07 88888.00 2015-10-13 18:48:50.125 286 12489.35 124.72 54617.05 88888.00 2015-10-13 18:48:50.250 286 12489.20 124.72 54617.07 88888.00 2015-10-13 18:48:50.375 286 12489.20 124.75 54617.05 88888.00 2015-10-13 18:48:50.500 286 12489.15 124.75 54617.07 88888.00 2015-10-13 18:48:50.625 286 12489.02 124.75 54617.05 88888.00 2015-10-13 18:48:50.750 286 12489.00 124.80 54617.05 88888.00 2015-10-13 18:48:50.875 286 12489.00 124.83 54617.07 88888.00 2015-10-13 18:48:51.000 286 12488.95 124.83 54617.07 88888.00 2015-10-13 18:48:51.125 286 12488.90 124.85 54617.10 88888.00 2015-10-13 18:48:51.250 286 12488.75 124.85 54617.07 88888.00 2015-10-13 18:48:51.375 286 12488.73 124.92 54617.07 88888.00 2015-10-13 18:48:51.500 286 12488.67 124.95 54617.07 88888.00 2015-10-13 18:48:51.625 286 12488.60 124.97 54617.07 88888.00 2015-10-13 18:48:51.750 286 12488.52 124.97 54617.07 88888.00 2015-10-13 18:48:51.875 286 12488.50 125.00 54617.07 88888.00 2015-10-13 18:48:52.000 286 12488.50 125.03 54617.05 88888.00 2015-10-13 18:48:52.125 286 12488.30 125.05 54617.05 88888.00 2015-10-13 18:48:52.250 286 12488.12 125.03 54617.07 88888.00 2015-10-13 18:48:52.375 286 12488.15 125.05 54617.10 88888.00 2015-10-13 18:48:52.500 286 12488.20 125.12 54617.07 88888.00 2015-10-13 18:48:52.625 286 12488.15 125.12 54617.07 88888.00 2015-10-13 18:48:52.750 286 12488.08 125.15 54617.07 88888.00 2015-10-13 18:48:52.875 286 12488.05 125.17 54617.07 88888.00 2015-10-13 18:48:53.000 286 12488.02 125.17 54617.05 88888.00 2015-10-13 18:48:53.125 286 12487.88 125.17 54617.07 88888.00 2015-10-13 18:48:53.250 286 12487.73 125.20 54617.07 88888.00 2015-10-13 18:48:53.375 286 12487.70 125.28 54617.07 88888.00 2015-10-13 18:48:53.500 286 12487.67 125.30 54617.05 88888.00 2015-10-13 18:48:53.625 286 12487.67 125.30 54617.07 88888.00 2015-10-13 18:48:53.750 286 12487.65 125.35 54617.05 88888.00 2015-10-13 18:48:53.875 286 12487.58 125.40 54617.05 88888.00 2015-10-13 18:48:54.000 286 12487.50 125.38 54617.00 88888.00 2015-10-13 18:48:54.125 286 12487.40 125.40 54617.05 88888.00 2015-10-13 18:48:54.250 286 12487.35 125.45 54617.10 88888.00 2015-10-13 18:48:54.375 286 12487.38 125.47 54617.07 88888.00 2015-10-13 18:48:54.500 286 12487.35 125.50 54617.07 88888.00 2015-10-13 18:48:54.625 286 12487.25 125.53 54617.07 88888.00 2015-10-13 18:48:54.750 286 12487.20 125.53 54617.05 88888.00 2015-10-13 18:48:54.875 286 12487.23 125.53 54617.03 88888.00 2015-10-13 18:48:55.000 286 12487.20 125.55 54617.05 88888.00 2015-10-13 18:48:55.125 286 12487.10 125.58 54617.07 88888.00 2015-10-13 18:48:55.250 286 12487.02 125.58 54617.05 88888.00 2015-10-13 18:48:55.375 286 12487.05 125.62 54617.03 88888.00 2015-10-13 18:48:55.500 286 12487.00 125.65 54617.03 88888.00 2015-10-13 18:48:55.625 286 12486.98 125.67 54617.05 88888.00 2015-10-13 18:48:55.750 286 12486.92 125.70 54617.03 88888.00 2015-10-13 18:48:55.875 286 12486.80 125.72 54617.03 88888.00 2015-10-13 18:48:56.000 286 12486.73 125.70 54617.00 88888.00 2015-10-13 18:48:56.125 286 12486.67 125.72 54617.03 88888.00 2015-10-13 18:48:56.250 286 12486.60 125.75 54617.05 88888.00 2015-10-13 18:48:56.375 286 12486.62 125.78 54617.05 88888.00 2015-10-13 18:48:56.500 286 12486.62 125.78 54617.00 88888.00 2015-10-13 18:48:56.625 286 12486.62 125.78 54617.00 88888.00 2015-10-13 18:48:56.750 286 12486.62 125.80 54616.95 88888.00 2015-10-13 18:48:56.875 286 12486.58 125.85 54617.00 88888.00 2015-10-13 18:48:57.000 286 12486.55 125.88 54616.97 88888.00 2015-10-13 18:48:57.125 286 12486.52 125.88 54616.97 88888.00 2015-10-13 18:48:57.250 286 12486.50 125.88 54617.00 88888.00 2015-10-13 18:48:57.375 286 12486.50 125.95 54617.00 88888.00 2015-10-13 18:48:57.500 286 12486.42 125.95 54616.97 88888.00 2015-10-13 18:48:57.625 286 12486.38 125.92 54616.95 88888.00 2015-10-13 18:48:57.750 286 12486.35 125.92 54616.93 88888.00 2015-10-13 18:48:57.875 286 12486.38 125.95 54616.93 88888.00 2015-10-13 18:48:58.000 286 12486.40 126.00 54616.95 88888.00 2015-10-13 18:48:58.125 286 12486.40 126.03 54616.93 88888.00 2015-10-13 18:48:58.250 286 12486.38 126.05 54616.93 88888.00 2015-10-13 18:48:58.375 286 12486.42 126.03 54616.93 88888.00 2015-10-13 18:48:58.500 286 12486.40 126.05 54616.93 88888.00 2015-10-13 18:48:58.625 286 12486.30 126.03 54616.88 88888.00 2015-10-13 18:48:58.750 286 12486.27 126.05 54616.88 88888.00 2015-10-13 18:48:58.875 286 12486.30 126.08 54616.88 88888.00 2015-10-13 18:48:59.000 286 12486.33 126.10 54616.85 88888.00 2015-10-13 18:48:59.125 286 12486.30 126.12 54616.88 88888.00 2015-10-13 18:48:59.250 286 12486.33 126.15 54616.85 88888.00 2015-10-13 18:48:59.375 286 12486.33 126.17 54616.85 88888.00 2015-10-13 18:48:59.500 286 12486.33 126.20 54616.82 88888.00 2015-10-13 18:48:59.625 286 12486.30 126.22 54616.82 88888.00 2015-10-13 18:48:59.750 286 12486.35 126.22 54616.82 88888.00 2015-10-13 18:48:59.875 286 12486.38 126.22 54616.82 88888.00 2015-10-13 18:49:00.000 286 12486.33 126.25 54616.78 88888.00 2015-10-13 18:49:00.125 286 12486.23 126.28 54616.80 88888.00 2015-10-13 18:49:00.250 286 12486.15 126.28 54616.80 88888.00 2015-10-13 18:49:00.375 286 12486.17 126.30 54616.80 88888.00 2015-10-13 18:49:00.500 286 12486.17 126.33 54616.80 88888.00 2015-10-13 18:49:00.625 286 12486.20 126.33 54616.80 88888.00 2015-10-13 18:49:00.750 286 12486.20 126.35 54616.78 88888.00 2015-10-13 18:49:00.875 286 12486.23 126.33 54616.78 88888.00 2015-10-13 18:49:01.000 286 12486.17 126.35 54616.75 88888.00 2015-10-13 18:49:01.125 286 12486.17 126.38 54616.78 88888.00 2015-10-13 18:49:01.250 286 12486.20 126.40 54616.78 88888.00 2015-10-13 18:49:01.375 286 12486.27 126.38 54616.75 88888.00 2015-10-13 18:49:01.500 286 12486.35 126.38 54616.72 88888.00 2015-10-13 18:49:01.625 286 12486.35 126.42 54616.75 88888.00 2015-10-13 18:49:01.750 286 12486.25 126.42 54616.72 88888.00 2015-10-13 18:49:01.875 286 12486.20 126.45 54616.72 88888.00 2015-10-13 18:49:02.000 286 12486.23 126.50 54616.68 88888.00 2015-10-13 18:49:02.125 286 12486.30 126.53 54616.68 88888.00 2015-10-13 18:49:02.250 286 12486.30 126.53 54616.68 88888.00 2015-10-13 18:49:02.375 286 12486.35 126.50 54616.65 88888.00 2015-10-13 18:49:02.500 286 12486.27 126.55 54616.65 88888.00 2015-10-13 18:49:02.625 286 12486.30 126.58 54616.62 88888.00 2015-10-13 18:49:02.750 286 12486.30 126.58 54616.60 88888.00 2015-10-13 18:49:02.875 286 12486.33 126.58 54616.60 88888.00 2015-10-13 18:49:03.000 286 12486.33 126.60 54616.60 88888.00 2015-10-13 18:49:03.125 286 12486.27 126.60 54616.55 88888.00 2015-10-13 18:49:03.250 286 12486.20 126.60 54616.55 88888.00 2015-10-13 18:49:03.375 286 12486.17 126.62 54616.53 88888.00 2015-10-13 18:49:03.500 286 12486.25 126.67 54616.55 88888.00 2015-10-13 18:49:03.625 286 12486.27 126.70 54616.55 88888.00 2015-10-13 18:49:03.750 286 12486.23 126.72 54616.53 88888.00 2015-10-13 18:49:03.875 286 12486.25 126.75 54616.53 88888.00 2015-10-13 18:49:04.000 286 12486.27 126.70 54616.50 88888.00 2015-10-13 18:49:04.125 286 12486.25 126.67 54616.50 88888.00 2015-10-13 18:49:04.250 286 12486.25 126.70 54616.50 88888.00 2015-10-13 18:49:04.375 286 12486.27 126.75 54616.50 88888.00 2015-10-13 18:49:04.500 286 12486.25 126.72 54616.50 88888.00 2015-10-13 18:49:04.625 286 12486.27 126.72 54616.47 88888.00 2015-10-13 18:49:04.750 286 12486.27 126.78 54616.45 88888.00 2015-10-13 18:49:04.875 286 12486.30 126.80 54616.43 88888.00 2015-10-13 18:49:05.000 286 12486.35 126.80 54616.43 88888.00 2015-10-13 18:49:05.125 286 12486.40 126.78 54616.43 88888.00 2015-10-13 18:49:05.250 286 12486.35 126.75 54616.40 88888.00 2015-10-13 18:49:05.375 286 12486.30 126.78 54616.40 88888.00 2015-10-13 18:49:05.500 286 12486.30 126.80 54616.38 88888.00 2015-10-13 18:49:05.625 286 12486.33 126.83 54616.38 88888.00 2015-10-13 18:49:05.750 286 12486.33 126.88 54616.35 88888.00 2015-10-13 18:49:05.875 286 12486.30 126.85 54616.32 88888.00 2015-10-13 18:49:06.000 286 12486.38 126.85 54616.30 88888.00 2015-10-13 18:49:06.125 286 12486.42 126.88 54616.32 88888.00 2015-10-13 18:49:06.250 286 12486.40 126.88 54616.30 88888.00 2015-10-13 18:49:06.375 286 12486.38 126.90 54616.30 88888.00 2015-10-13 18:49:06.500 286 12486.33 126.90 54616.28 88888.00 2015-10-13 18:49:06.625 286 12486.38 126.92 54616.28 88888.00 2015-10-13 18:49:06.750 286 12486.42 126.90 54616.28 88888.00 2015-10-13 18:49:06.875 286 12486.40 126.92 54616.22 88888.00 2015-10-13 18:49:07.000 286 12486.38 126.92 54616.20 88888.00 2015-10-13 18:49:07.125 286 12486.40 126.92 54616.20 88888.00 2015-10-13 18:49:07.250 286 12486.38 126.95 54616.20 88888.00 2015-10-13 18:49:07.375 286 12486.40 126.97 54616.20 88888.00 2015-10-13 18:49:07.500 286 12486.40 127.00 54616.18 88888.00 2015-10-13 18:49:07.625 286 12486.45 126.97 54616.15 88888.00 2015-10-13 18:49:07.750 286 12486.48 126.97 54616.12 88888.00 2015-10-13 18:49:07.875 286 12486.42 127.00 54616.12 88888.00 2015-10-13 18:49:08.000 286 12486.35 127.03 54616.12 88888.00 2015-10-13 18:49:08.125 286 12486.35 127.05 54616.12 88888.00 2015-10-13 18:49:08.250 286 12486.42 127.03 54616.10 88888.00 2015-10-13 18:49:08.375 286 12486.45 127.05 54616.10 88888.00 2015-10-13 18:49:08.500 286 12486.40 127.08 54616.10 88888.00 2015-10-13 18:49:08.625 286 12486.42 127.08 54616.07 88888.00 2015-10-13 18:49:08.750 286 12486.48 127.10 54616.07 88888.00 2015-10-13 18:49:08.875 286 12486.52 127.08 54616.03 88888.00 2015-10-13 18:49:09.000 286 12486.50 127.10 54616.00 88888.00 2015-10-13 18:49:09.125 286 12486.48 127.12 54616.00 88888.00 2015-10-13 18:49:09.250 286 12486.45 127.12 54616.00 88888.00 2015-10-13 18:49:09.375 286 12486.50 127.15 54616.00 88888.00 2015-10-13 18:49:09.500 286 12486.52 127.20 54616.00 88888.00 2015-10-13 18:49:09.625 286 12486.52 127.22 54616.00 88888.00 2015-10-13 18:49:09.750 286 12486.60 127.22 54616.00 88888.00 2015-10-13 18:49:09.875 286 12486.62 127.22 54615.97 88888.00 2015-10-13 18:49:10.000 286 12486.62 127.20 54615.97 88888.00 2015-10-13 18:49:10.125 286 12486.60 127.20 54615.95 88888.00 2015-10-13 18:49:10.250 286 12486.52 127.22 54615.93 88888.00 2015-10-13 18:49:10.375 286 12486.55 127.22 54615.95 88888.00 2015-10-13 18:49:10.500 286 12486.58 127.25 54615.95 88888.00 2015-10-13 18:49:10.625 286 12486.60 127.30 54615.93 88888.00 2015-10-13 18:49:10.750 286 12486.62 127.33 54615.88 88888.00 2015-10-13 18:49:10.875 286 12486.65 127.30 54615.88 88888.00 2015-10-13 18:49:11.000 286 12486.58 127.33 54615.88 88888.00 2015-10-13 18:49:11.125 286 12486.60 127.35 54615.85 88888.00 2015-10-13 18:49:11.250 286 12486.55 127.35 54615.85 88888.00 2015-10-13 18:49:11.375 286 12486.55 127.35 54615.82 88888.00 2015-10-13 18:49:11.500 286 12486.55 127.38 54615.82 88888.00 2015-10-13 18:49:11.625 286 12486.58 127.38 54615.80 88888.00 2015-10-13 18:49:11.750 286 12486.60 127.40 54615.80 88888.00 2015-10-13 18:49:11.875 286 12486.65 127.38 54615.78 88888.00 2015-10-13 18:49:12.000 286 12486.70 127.38 54615.75 88888.00 2015-10-13 18:49:12.125 286 12486.67 127.38 54615.78 88888.00 2015-10-13 18:49:12.250 286 12486.65 127.40 54615.75 88888.00 2015-10-13 18:49:12.375 286 12486.67 127.45 54615.72 88888.00 2015-10-13 18:49:12.500 286 12486.65 127.47 54615.72 88888.00 2015-10-13 18:49:12.625 286 12486.70 127.47 54615.70 88888.00 2015-10-13 18:49:12.750 286 12486.73 127.45 54615.70 88888.00 2015-10-13 18:49:12.875 286 12486.73 127.47 54615.68 88888.00 2015-10-13 18:49:13.000 286 12486.77 127.47 54615.68 88888.00 2015-10-13 18:49:13.125 286 12486.77 127.55 54615.68 88888.00 2015-10-13 18:49:13.250 286 12486.73 127.53 54615.68 88888.00 2015-10-13 18:49:13.375 286 12486.75 127.55 54615.68 88888.00 2015-10-13 18:49:13.500 286 12486.80 127.58 54615.62 88888.00 2015-10-13 18:49:13.625 286 12486.80 127.58 54615.57 88888.00 2015-10-13 18:49:13.750 286 12486.80 127.58 54615.57 88888.00 2015-10-13 18:49:13.875 286 12486.83 127.55 54615.60 88888.00 2015-10-13 18:49:14.000 286 12486.83 127.58 54615.57 88888.00 2015-10-13 18:49:14.125 286 12486.80 127.55 54615.57 88888.00 2015-10-13 18:49:14.250 286 12486.80 127.58 54615.57 88888.00 2015-10-13 18:49:14.375 286 12486.80 127.58 54615.55 88888.00 2015-10-13 18:49:14.500 286 12486.80 127.58 54615.57 88888.00 2015-10-13 18:49:14.625 286 12486.83 127.58 54615.55 88888.00 2015-10-13 18:49:14.750 286 12486.85 127.58 54615.53 88888.00 2015-10-13 18:49:14.875 286 12486.83 127.60 54615.47 88888.00 2015-10-13 18:49:15.000 286 12486.80 127.65 54615.47 88888.00 2015-10-13 18:49:15.125 286 12486.83 127.65 54615.47 88888.00 2015-10-13 18:49:15.250 286 12486.85 127.65 54615.47 88888.00 2015-10-13 18:49:15.375 286 12486.88 127.67 54615.45 88888.00 2015-10-13 18:49:15.500 286 12486.85 127.67 54615.45 88888.00 2015-10-13 18:49:15.625 286 12486.83 127.70 54615.45 88888.00 2015-10-13 18:49:15.750 286 12486.83 127.65 54615.43 88888.00 2015-10-13 18:49:15.875 286 12486.80 127.67 54615.43 88888.00 2015-10-13 18:49:16.000 286 12486.80 127.67 54615.40 88888.00 2015-10-13 18:49:16.125 286 12486.83 127.65 54615.43 88888.00 2015-10-13 18:49:16.250 286 12486.88 127.67 54615.40 88888.00 2015-10-13 18:49:16.375 286 12486.90 127.72 54615.43 88888.00 2015-10-13 18:49:16.500 286 12486.95 127.72 54615.40 88888.00 2015-10-13 18:49:16.625 286 12486.98 127.72 54615.38 88888.00 2015-10-13 18:49:16.750 286 12486.92 127.72 54615.38 88888.00 2015-10-13 18:49:16.875 286 12486.88 127.75 54615.35 88888.00 2015-10-13 18:49:17.000 286 12486.92 127.75 54615.32 88888.00 2015-10-13 18:49:17.125 286 12486.98 127.75 54615.35 88888.00 2015-10-13 18:49:17.250 286 12487.00 127.75 54615.35 88888.00 2015-10-13 18:49:17.375 286 12487.00 127.72 54615.32 88888.00 2015-10-13 18:49:17.500 286 12487.00 127.70 54615.35 88888.00 2015-10-13 18:49:17.625 286 12486.98 127.70 54615.32 88888.00 2015-10-13 18:49:17.750 286 12486.92 127.70 54615.30 88888.00 2015-10-13 18:49:17.875 286 12486.92 127.67 54615.30 88888.00 2015-10-13 18:49:18.000 286 12486.98 127.67 54615.28 88888.00 2015-10-13 18:49:18.125 286 12486.95 127.72 54615.28 88888.00 2015-10-13 18:49:18.250 286 12486.98 127.72 54615.30 88888.00 2015-10-13 18:49:18.375 286 12486.98 127.72 54615.28 88888.00 2015-10-13 18:49:18.500 286 12486.92 127.72 54615.25 88888.00 2015-10-13 18:49:18.625 286 12486.98 127.75 54615.25 88888.00 2015-10-13 18:49:18.750 286 12487.08 127.75 54615.22 88888.00 2015-10-13 18:49:18.875 286 12487.10 127.75 54615.20 88888.00 2015-10-13 18:49:19.000 286 12487.08 127.72 54615.20 88888.00 2015-10-13 18:49:19.125 286 12487.10 127.72 54615.22 88888.00 2015-10-13 18:49:19.250 286 12487.05 127.70 54615.20 88888.00 2015-10-13 18:49:19.375 286 12487.02 127.67 54615.20 88888.00 2015-10-13 18:49:19.500 286 12487.08 127.70 54615.20 88888.00 2015-10-13 18:49:19.625 286 12487.08 127.70 54615.20 88888.00 2015-10-13 18:49:19.750 286 12487.05 127.75 54615.20 88888.00 2015-10-13 18:49:19.875 286 12487.08 127.70 54615.20 88888.00 2015-10-13 18:49:20.000 286 12487.08 127.75 54615.20 88888.00 2015-10-13 18:49:20.125 286 12487.12 127.72 54615.18 88888.00 2015-10-13 18:49:20.250 286 12487.15 127.70 54615.18 88888.00 2015-10-13 18:49:20.375 286 12487.17 127.72 54615.15 88888.00 2015-10-13 18:49:20.500 286 12487.10 127.70 54615.15 88888.00 2015-10-13 18:49:20.625 286 12487.02 127.70 54615.18 88888.00 2015-10-13 18:49:20.750 286 12487.02 127.72 54615.18 88888.00 2015-10-13 18:49:20.875 286 12487.12 127.75 54615.15 88888.00 2015-10-13 18:49:21.000 286 12487.17 127.72 54615.15 88888.00 2015-10-13 18:49:21.125 286 12487.15 127.70 54615.15 88888.00 2015-10-13 18:49:21.250 286 12487.10 127.70 54615.12 88888.00 2015-10-13 18:49:21.375 286 12487.05 127.72 54615.10 88888.00 2015-10-13 18:49:21.500 286 12486.98 127.67 54615.12 88888.00 2015-10-13 18:49:21.625 286 12486.95 127.70 54615.15 88888.00 2015-10-13 18:49:21.750 286 12487.00 127.70 54615.12 88888.00 2015-10-13 18:49:21.875 286 12487.05 127.70 54615.12 88888.00 2015-10-13 18:49:22.000 286 12487.02 127.67 54615.12 88888.00 2015-10-13 18:49:22.125 286 12487.05 127.67 54615.10 88888.00 2015-10-13 18:49:22.250 286 12487.02 127.62 54615.10 88888.00 2015-10-13 18:49:22.375 286 12487.02 127.60 54615.07 88888.00 2015-10-13 18:49:22.500 286 12486.98 127.62 54615.10 88888.00 2015-10-13 18:49:22.625 286 12487.00 127.60 54615.10 88888.00 2015-10-13 18:49:22.750 286 12487.00 127.58 54615.12 88888.00 2015-10-13 18:49:22.875 286 12487.02 127.60 54615.10 88888.00 2015-10-13 18:49:23.000 286 12487.02 127.58 54615.10 88888.00 2015-10-13 18:49:23.125 286 12486.92 127.58 54615.10 88888.00 2015-10-13 18:49:23.250 286 12486.83 127.60 54615.10 88888.00 2015-10-13 18:49:23.375 286 12486.88 127.58 54615.07 88888.00 2015-10-13 18:49:23.500 286 12486.98 127.58 54615.07 88888.00 2015-10-13 18:49:23.625 286 12486.98 127.55 54615.10 88888.00 2015-10-13 18:49:23.750 286 12486.85 127.53 54615.10 88888.00 2015-10-13 18:49:23.875 286 12486.90 127.50 54615.10 88888.00 2015-10-13 18:49:24.000 286 12486.90 127.50 54615.05 88888.00 2015-10-13 18:49:24.125 286 12486.83 127.50 54615.05 88888.00 2015-10-13 18:49:24.250 286 12486.83 127.45 54615.05 88888.00 2015-10-13 18:49:24.375 286 12486.85 127.45 54615.05 88888.00 2015-10-13 18:49:24.500 286 12486.83 127.45 54615.05 88888.00 2015-10-13 18:49:24.625 286 12486.83 127.42 54615.05 88888.00 2015-10-13 18:49:24.750 286 12486.77 127.40 54615.07 88888.00 2015-10-13 18:49:24.875 286 12486.77 127.38 54615.05 88888.00 2015-10-13 18:49:25.000 286 12486.77 127.35 54615.03 88888.00 2015-10-13 18:49:25.125 286 12486.73 127.35 54615.05 88888.00 2015-10-13 18:49:25.250 286 12486.75 127.40 54615.05 88888.00 2015-10-13 18:49:25.375 286 12486.77 127.38 54615.03 88888.00 2015-10-13 18:49:25.500 286 12486.75 127.35 54615.03 88888.00 2015-10-13 18:49:25.625 286 12486.75 127.30 54615.03 88888.00 2015-10-13 18:49:25.750 286 12486.77 127.33 54615.03 88888.00 2015-10-13 18:49:25.875 286 12486.73 127.35 54615.00 88888.00 2015-10-13 18:49:26.000 286 12486.70 127.28 54615.00 88888.00 2015-10-13 18:49:26.125 286 12486.65 127.28 54615.03 88888.00 2015-10-13 18:49:26.250 286 12486.62 127.28 54615.03 88888.00 2015-10-13 18:49:26.375 286 12486.60 127.25 54615.05 88888.00 2015-10-13 18:49:26.500 286 12486.60 127.25 54615.05 88888.00 2015-10-13 18:49:26.625 286 12486.60 127.25 54615.05 88888.00 2015-10-13 18:49:26.750 286 12486.62 127.25 54615.05 88888.00 2015-10-13 18:49:26.875 286 12486.58 127.22 54615.03 88888.00 2015-10-13 18:49:27.000 286 12486.48 127.20 54615.00 88888.00 2015-10-13 18:49:27.125 286 12486.42 127.20 54615.03 88888.00 2015-10-13 18:49:27.250 286 12486.42 127.17 54615.05 88888.00 2015-10-13 18:49:27.375 286 12486.40 127.17 54615.00 88888.00 2015-10-13 18:49:27.500 286 12486.40 127.15 54615.03 88888.00 2015-10-13 18:49:27.625 286 12486.35 127.17 54615.03 88888.00 2015-10-13 18:49:27.750 286 12486.30 127.15 54615.05 88888.00 2015-10-13 18:49:27.875 286 12486.25 127.12 54615.03 88888.00 2015-10-13 18:49:28.000 286 12486.23 127.15 54615.03 88888.00 2015-10-13 18:49:28.125 286 12486.23 127.15 54615.07 88888.00 2015-10-13 18:49:28.250 286 12486.10 127.10 54615.10 88888.00 2015-10-13 18:49:28.375 286 12486.05 127.10 54615.05 88888.00 2015-10-13 18:49:28.500 286 12486.00 127.10 54615.07 88888.00 2015-10-13 18:49:28.625 286 12485.98 127.08 54615.07 88888.00 2015-10-13 18:49:28.750 286 12485.95 127.05 54615.07 88888.00 2015-10-13 18:49:28.875 286 12485.95 127.08 54615.07 88888.00 2015-10-13 18:49:29.000 286 12485.90 127.08 54615.05 88888.00 2015-10-13 18:49:29.125 286 12485.83 127.05 54615.07 88888.00 2015-10-13 18:49:29.250 286 12485.77 127.00 54615.05 88888.00 2015-10-13 18:49:29.375 286 12485.73 126.97 54615.05 88888.00 2015-10-13 18:49:29.500 286 12485.70 127.00 54615.05 88888.00 2015-10-13 18:49:29.625 286 12485.62 126.97 54615.03 88888.00 2015-10-13 18:49:29.750 286 12485.62 127.03 54615.03 88888.00 2015-10-13 18:49:29.875 286 12485.65 127.03 54615.05 88888.00 2015-10-13 18:49:30.000 286 12485.60 127.03 54615.05 88888.00 2015-10-13 18:49:30.125 286 12485.52 126.97 54615.07 88888.00 2015-10-13 18:49:30.250 286 12485.48 126.95 54615.07 88888.00 2015-10-13 18:49:30.375 286 12485.50 127.00 54615.10 88888.00 2015-10-13 18:49:30.500 286 12485.42 127.00 54615.10 88888.00 2015-10-13 18:49:30.625 286 12485.33 127.00 54615.10 88888.00 2015-10-13 18:49:30.750 286 12485.30 126.97 54615.07 88888.00 2015-10-13 18:49:30.875 286 12485.27 126.95 54615.10 88888.00 2015-10-13 18:49:31.000 286 12485.27 126.92 54615.10 88888.00 2015-10-13 18:49:31.125 286 12485.20 126.92 54615.12 88888.00 2015-10-13 18:49:31.250 286 12485.10 126.92 54615.10 88888.00 2015-10-13 18:49:31.375 286 12485.10 126.95 54615.10 88888.00 2015-10-13 18:49:31.500 286 12485.05 126.95 54615.12 88888.00 2015-10-13 18:49:31.625 286 12484.98 126.92 54615.12 88888.00 2015-10-13 18:49:31.750 286 12484.88 126.90 54615.12 88888.00 2015-10-13 18:49:31.875 286 12484.85 126.90 54615.12 88888.00 2015-10-13 18:49:32.000 286 12484.83 126.88 54615.10 88888.00 2015-10-13 18:49:32.125 286 12484.75 126.88 54615.12 88888.00 2015-10-13 18:49:32.250 286 12484.75 126.88 54615.12 88888.00 2015-10-13 18:49:32.375 286 12484.77 126.92 54615.12 88888.00 2015-10-13 18:49:32.500 286 12484.75 126.92 54615.12 88888.00 2015-10-13 18:49:32.625 286 12484.73 126.90 54615.12 88888.00 2015-10-13 18:49:32.750 286 12484.67 126.88 54615.12 88888.00 2015-10-13 18:49:32.875 286 12484.58 126.85 54615.12 88888.00 2015-10-13 18:49:33.000 286 12484.55 126.85 54615.10 88888.00 2015-10-13 18:49:33.125 286 12484.58 126.88 54615.10 88888.00 2015-10-13 18:49:33.250 286 12484.55 126.90 54615.12 88888.00 2015-10-13 18:49:33.375 286 12484.48 126.90 54615.10 88888.00 2015-10-13 18:49:33.500 286 12484.40 126.88 54615.12 88888.00 2015-10-13 18:49:33.625 286 12484.35 126.85 54615.12 88888.00 2015-10-13 18:49:33.750 286 12484.38 126.88 54615.15 88888.00 2015-10-13 18:49:33.875 286 12484.35 126.90 54615.15 88888.00 2015-10-13 18:49:34.000 286 12484.27 126.90 54615.12 88888.00 2015-10-13 18:49:34.125 286 12484.23 126.88 54615.12 88888.00 2015-10-13 18:49:34.250 286 12484.10 126.88 54615.12 88888.00 2015-10-13 18:49:34.375 286 12484.15 126.90 54615.15 88888.00 2015-10-13 18:49:34.500 286 12484.12 126.90 54615.15 88888.00 2015-10-13 18:49:34.625 286 12484.00 126.85 54615.12 88888.00 2015-10-13 18:49:34.750 286 12483.90 126.85 54615.12 88888.00 2015-10-13 18:49:34.875 286 12483.88 126.90 54615.12 88888.00 2015-10-13 18:49:35.000 286 12483.88 126.90 54615.15 88888.00 2015-10-13 18:49:35.125 286 12483.85 126.92 54615.15 88888.00 2015-10-13 18:49:35.250 286 12483.75 126.88 54615.15 88888.00 2015-10-13 18:49:35.375 286 12483.75 126.90 54615.15 88888.00 2015-10-13 18:49:35.500 286 12483.73 126.90 54615.15 88888.00 2015-10-13 18:49:35.625 286 12483.62 126.88 54615.15 88888.00 2015-10-13 18:49:35.750 286 12483.58 126.85 54615.15 88888.00 2015-10-13 18:49:35.875 286 12483.60 126.90 54615.12 88888.00 2015-10-13 18:49:36.000 286 12483.58 126.90 54615.15 88888.00 2015-10-13 18:49:36.125 286 12483.55 126.90 54615.12 88888.00 2015-10-13 18:49:36.250 286 12483.48 126.88 54615.10 88888.00 2015-10-13 18:49:36.375 286 12483.40 126.90 54615.10 88888.00 2015-10-13 18:49:36.500 286 12483.35 126.90 54615.12 88888.00 2015-10-13 18:49:36.625 286 12483.35 126.90 54615.15 88888.00 2015-10-13 18:49:36.750 286 12483.35 126.92 54615.10 88888.00 2015-10-13 18:49:36.875 286 12483.25 126.90 54615.15 88888.00 2015-10-13 18:49:37.000 286 12483.20 126.90 54615.12 88888.00 2015-10-13 18:49:37.125 286 12483.23 126.90 54615.15 88888.00 2015-10-13 18:49:37.250 286 12483.20 126.88 54615.15 88888.00 2015-10-13 18:49:37.375 286 12483.20 126.92 54615.15 88888.00 2015-10-13 18:49:37.500 286 12483.20 126.95 54615.12 88888.00 2015-10-13 18:49:37.625 286 12483.20 126.95 54615.15 88888.00 2015-10-13 18:49:37.750 286 12483.17 126.97 54615.15 88888.00 2015-10-13 18:49:37.875 286 12483.15 126.97 54615.15 88888.00 2015-10-13 18:49:38.000 286 12483.15 126.95 54615.15 88888.00 2015-10-13 18:49:38.125 286 12483.08 126.95 54615.18 88888.00 2015-10-13 18:49:38.250 286 12482.98 126.97 54615.15 88888.00 2015-10-13 18:49:38.375 286 12482.98 127.00 54615.15 88888.00 2015-10-13 18:49:38.500 286 12482.95 127.03 54615.18 88888.00 2015-10-13 18:49:38.625 286 12482.88 127.03 54615.15 88888.00 2015-10-13 18:49:38.750 286 12482.83 127.05 54615.15 88888.00 2015-10-13 18:49:38.875 286 12482.73 127.00 54615.12 88888.00 2015-10-13 18:49:39.000 286 12482.77 127.00 54615.15 88888.00 2015-10-13 18:49:39.125 286 12482.77 127.03 54615.15 88888.00 2015-10-13 18:49:39.250 286 12482.67 127.03 54615.12 88888.00 2015-10-13 18:49:39.375 286 12482.65 127.00 54615.12 88888.00 2015-10-13 18:49:39.500 286 12482.65 127.08 54615.15 88888.00 2015-10-13 18:49:39.625 286 12482.65 127.08 54615.15 88888.00 2015-10-13 18:49:39.750 286 12482.58 127.05 54615.12 88888.00 2015-10-13 18:49:39.875 286 12482.45 127.05 54615.10 88888.00 2015-10-13 18:49:40.000 286 12482.42 127.05 54615.10 88888.00 2015-10-13 18:49:40.125 286 12482.42 127.10 54615.12 88888.00 2015-10-13 18:49:40.250 286 12482.38 127.12 54615.15 88888.00 2015-10-13 18:49:40.375 286 12482.40 127.15 54615.12 88888.00 2015-10-13 18:49:40.500 286 12482.38 127.12 54615.12 88888.00 2015-10-13 18:49:40.625 286 12482.38 127.12 54615.10 88888.00 2015-10-13 18:49:40.750 286 12482.35 127.15 54615.10 88888.00 2015-10-13 18:49:40.875 286 12482.35 127.15 54615.10 88888.00 2015-10-13 18:49:41.000 286 12482.35 127.17 54615.10 88888.00 2015-10-13 18:49:41.125 286 12482.35 127.17 54615.07 88888.00 2015-10-13 18:49:41.250 286 12482.30 127.17 54615.07 88888.00 2015-10-13 18:49:41.375 286 12482.23 127.17 54615.07 88888.00 2015-10-13 18:49:41.500 286 12482.15 127.17 54615.07 88888.00 2015-10-13 18:49:41.625 286 12482.08 127.17 54615.10 88888.00 2015-10-13 18:49:41.750 286 12482.02 127.17 54615.10 88888.00 2015-10-13 18:49:41.875 286 12482.00 127.17 54615.12 88888.00 2015-10-13 18:49:42.000 286 12482.05 127.20 54615.07 88888.00 2015-10-13 18:49:42.125 286 12482.05 127.20 54615.07 88888.00 2015-10-13 18:49:42.250 286 12482.00 127.22 54615.10 88888.00 2015-10-13 18:49:42.375 286 12481.98 127.22 54615.07 88888.00 2015-10-13 18:49:42.500 286 12481.88 127.22 54615.07 88888.00 2015-10-13 18:49:42.625 286 12481.83 127.20 54615.07 88888.00 2015-10-13 18:49:42.750 286 12481.85 127.22 54615.10 88888.00 2015-10-13 18:49:42.875 286 12481.83 127.22 54615.07 88888.00 2015-10-13 18:49:43.000 286 12481.88 127.25 54615.07 88888.00 2015-10-13 18:49:43.125 286 12481.80 127.22 54615.10 88888.00 2015-10-13 18:49:43.250 286 12481.73 127.22 54615.07 88888.00 2015-10-13 18:49:43.375 286 12481.67 127.25 54615.05 88888.00 2015-10-13 18:49:43.500 286 12481.65 127.25 54615.07 88888.00 2015-10-13 18:49:43.625 286 12481.73 127.25 54615.07 88888.00 2015-10-13 18:49:43.750 286 12481.77 127.25 54615.07 88888.00 2015-10-13 18:49:43.875 286 12481.73 127.25 54615.07 88888.00 2015-10-13 18:49:44.000 286 12481.70 127.28 54615.05 88888.00 2015-10-13 18:49:44.125 286 12481.67 127.22 54615.05 88888.00 2015-10-13 18:49:44.250 286 12481.65 127.20 54615.03 88888.00 2015-10-13 18:49:44.375 286 12481.67 127.20 54615.03 88888.00 2015-10-13 18:49:44.500 286 12481.65 127.20 54615.05 88888.00 2015-10-13 18:49:44.625 286 12481.60 127.22 54615.05 88888.00 2015-10-13 18:49:44.750 286 12481.60 127.28 54615.03 88888.00 2015-10-13 18:49:44.875 286 12481.60 127.28 54615.00 88888.00 2015-10-13 18:49:45.000 286 12481.58 127.30 54615.00 88888.00 2015-10-13 18:49:45.125 286 12481.55 127.28 54615.00 88888.00 2015-10-13 18:49:45.250 286 12481.50 127.22 54615.03 88888.00 2015-10-13 18:49:45.375 286 12481.50 127.25 54615.00 88888.00 2015-10-13 18:49:45.500 286 12481.40 127.28 54615.03 88888.00 2015-10-13 18:49:45.625 286 12481.42 127.28 54615.00 88888.00 2015-10-13 18:49:45.750 286 12481.48 127.30 54614.97 88888.00 2015-10-13 18:49:45.875 286 12481.48 127.30 54614.95 88888.00 2015-10-13 18:49:46.000 286 12481.40 127.30 54614.95 88888.00 2015-10-13 18:49:46.125 286 12481.40 127.30 54614.95 88888.00 2015-10-13 18:49:46.250 286 12481.40 127.30 54614.93 88888.00 2015-10-13 18:49:46.375 286 12481.45 127.30 54614.93 88888.00 2015-10-13 18:49:46.500 286 12481.40 127.30 54614.95 88888.00 2015-10-13 18:49:46.625 286 12481.35 127.30 54614.93 88888.00 2015-10-13 18:49:46.750 286 12481.33 127.28 54614.90 88888.00 2015-10-13 18:49:46.875 286 12481.33 127.28 54614.90 88888.00 2015-10-13 18:49:47.000 286 12481.27 127.30 54614.85 88888.00 2015-10-13 18:49:47.125 286 12481.25 127.33 54614.90 88888.00 2015-10-13 18:49:47.250 286 12481.23 127.33 54614.90 88888.00 2015-10-13 18:49:47.375 286 12481.23 127.33 54614.88 88888.00 2015-10-13 18:49:47.500 286 12481.25 127.33 54614.85 88888.00 2015-10-13 18:49:47.625 286 12481.27 127.35 54614.85 88888.00 2015-10-13 18:49:47.750 286 12481.30 127.38 54614.85 88888.00 2015-10-13 18:49:47.875 286 12481.27 127.35 54614.85 88888.00 2015-10-13 18:49:48.000 286 12481.30 127.35 54614.82 88888.00 2015-10-13 18:49:48.125 286 12481.35 127.38 54614.85 88888.00 2015-10-13 18:49:48.250 286 12481.27 127.35 54614.82 88888.00 2015-10-13 18:49:48.375 286 12481.38 127.33 54614.82 88888.00 2015-10-13 18:49:48.500 286 12481.35 127.35 54614.80 88888.00 2015-10-13 18:49:48.625 286 12481.27 127.35 54614.80 88888.00 2015-10-13 18:49:48.750 286 12481.27 127.35 54614.80 88888.00 2015-10-13 18:49:48.875 286 12481.27 127.38 54614.78 88888.00 2015-10-13 18:49:49.000 286 12481.30 127.33 54614.75 88888.00 2015-10-13 18:49:49.125 286 12481.33 127.33 54614.75 88888.00 2015-10-13 18:49:49.250 286 12481.33 127.33 54614.75 88888.00 2015-10-13 18:49:49.375 286 12481.33 127.30 54614.78 88888.00 2015-10-13 18:49:49.500 286 12481.25 127.35 54614.78 88888.00 2015-10-13 18:49:49.625 286 12481.23 127.35 54614.72 88888.00 2015-10-13 18:49:49.750 286 12481.27 127.35 54614.75 88888.00 2015-10-13 18:49:49.875 286 12481.27 127.35 54614.75 88888.00 2015-10-13 18:49:50.000 286 12481.33 127.38 54614.72 88888.00 2015-10-13 18:49:50.125 286 12481.35 127.38 54614.72 88888.00 2015-10-13 18:49:50.250 286 12481.27 127.38 54614.70 88888.00 2015-10-13 18:49:50.375 286 12481.35 127.38 54614.70 88888.00 2015-10-13 18:49:50.500 286 12481.30 127.38 54614.68 88888.00 2015-10-13 18:49:50.625 286 12481.27 127.35 54614.65 88888.00 2015-10-13 18:49:50.750 286 12481.27 127.35 54614.65 88888.00 2015-10-13 18:49:50.875 286 12481.27 127.40 54614.62 88888.00 2015-10-13 18:49:51.000 286 12481.35 127.42 54614.60 88888.00 2015-10-13 18:49:51.125 286 12481.33 127.42 54614.60 88888.00 2015-10-13 18:49:51.250 286 12481.27 127.42 54614.60 88888.00 2015-10-13 18:49:51.375 286 12481.30 127.42 54614.57 88888.00 2015-10-13 18:49:51.500 286 12481.38 127.42 54614.55 88888.00 2015-10-13 18:49:51.625 286 12481.42 127.47 54614.55 88888.00 2015-10-13 18:49:51.750 286 12481.45 127.50 54614.57 88888.00 2015-10-13 18:49:51.875 286 12481.45 127.50 54614.55 88888.00 2015-10-13 18:49:52.000 286 12481.40 127.47 54614.53 88888.00 2015-10-13 18:49:52.125 286 12481.42 127.47 54614.50 88888.00 2015-10-13 18:49:52.250 286 12481.48 127.47 54614.50 88888.00 2015-10-13 18:49:52.375 286 12481.52 127.50 54614.50 88888.00 2015-10-13 18:49:52.500 286 12481.50 127.50 54614.47 88888.00 2015-10-13 18:49:52.625 286 12481.52 127.55 54614.47 88888.00 2015-10-13 18:49:52.750 286 12481.52 127.58 54614.43 88888.00 2015-10-13 18:49:52.875 286 12481.50 127.55 54614.43 88888.00 2015-10-13 18:49:53.000 286 12481.55 127.55 54614.43 88888.00 2015-10-13 18:49:53.125 286 12481.60 127.55 54614.40 88888.00 2015-10-13 18:49:53.250 286 12481.58 127.55 54614.40 88888.00 2015-10-13 18:49:53.375 286 12481.60 127.58 54614.40 88888.00 2015-10-13 18:49:53.500 286 12481.62 127.55 54614.38 88888.00 2015-10-13 18:49:53.625 286 12481.65 127.55 54614.38 88888.00 2015-10-13 18:49:53.750 286 12481.65 127.55 54614.35 88888.00 2015-10-13 18:49:53.875 286 12481.70 127.58 54614.35 88888.00 2015-10-13 18:49:54.000 286 12481.73 127.60 54614.32 88888.00 2015-10-13 18:49:54.125 286 12481.65 127.60 54614.32 88888.00 2015-10-13 18:49:54.250 286 12481.60 127.62 54614.30 88888.00 2015-10-13 18:49:54.375 286 12481.60 127.62 54614.25 88888.00 2015-10-13 18:49:54.500 286 12481.67 127.67 54614.28 88888.00 2015-10-13 18:49:54.625 286 12481.73 127.70 54614.28 88888.00 2015-10-13 18:49:54.750 286 12481.70 127.70 54614.28 88888.00 2015-10-13 18:49:54.875 286 12481.75 127.70 54614.25 88888.00 2015-10-13 18:49:55.000 286 12481.83 127.70 54614.20 88888.00 2015-10-13 18:49:55.125 286 12481.85 127.75 54614.20 88888.00 2015-10-13 18:49:55.250 286 12481.88 127.75 54614.20 88888.00 2015-10-13 18:49:55.375 286 12481.90 127.75 54614.20 88888.00 2015-10-13 18:49:55.500 286 12481.90 127.80 54614.18 88888.00 2015-10-13 18:49:55.625 286 12481.85 127.75 54614.15 88888.00 2015-10-13 18:49:55.750 286 12481.95 127.78 54614.12 88888.00 2015-10-13 18:49:55.875 286 12482.00 127.80 54614.12 88888.00 2015-10-13 18:49:56.000 286 12481.98 127.83 54614.07 88888.00 2015-10-13 18:49:56.125 286 12481.95 127.83 54614.07 88888.00 2015-10-13 18:49:56.250 286 12482.00 127.85 54614.07 88888.00 2015-10-13 18:49:56.375 286 12482.05 127.88 54614.07 88888.00 2015-10-13 18:49:56.500 286 12482.05 127.90 54614.05 88888.00 2015-10-13 18:49:56.625 286 12482.00 127.92 54614.03 88888.00 2015-10-13 18:49:56.750 286 12481.98 127.95 54614.03 88888.00 2015-10-13 18:49:56.875 286 12482.00 127.95 54614.00 88888.00 2015-10-13 18:49:57.000 286 12482.00 127.97 54613.97 88888.00 2015-10-13 18:49:57.125 286 12482.00 127.97 54613.95 88888.00 2015-10-13 18:49:57.250 286 12482.05 127.97 54613.95 88888.00 2015-10-13 18:49:57.375 286 12482.12 127.95 54613.90 88888.00 2015-10-13 18:49:57.500 286 12482.10 127.97 54613.90 88888.00 2015-10-13 18:49:57.625 286 12482.05 127.97 54613.88 88888.00 2015-10-13 18:49:57.750 286 12482.10 128.00 54613.85 88888.00 2015-10-13 18:49:57.875 286 12482.17 128.00 54613.85 88888.00 2015-10-13 18:49:58.000 286 12482.23 128.03 54613.88 88888.00 2015-10-13 18:49:58.125 286 12482.17 128.05 54613.85 88888.00 2015-10-13 18:49:58.250 286 12482.17 128.07 54613.82 88888.00 2015-10-13 18:49:58.375 286 12482.23 128.10 54613.82 88888.00 2015-10-13 18:49:58.500 286 12482.20 128.12 54613.80 88888.00 2015-10-13 18:49:58.625 286 12482.20 128.18 54613.78 88888.00 2015-10-13 18:49:58.750 286 12482.20 128.20 54613.78 88888.00 2015-10-13 18:49:58.875 286 12482.25 128.20 54613.78 88888.00 2015-10-13 18:49:59.000 286 12482.27 128.20 54613.75 88888.00 2015-10-13 18:49:59.125 286 12482.27 128.20 54613.72 88888.00 2015-10-13 18:49:59.250 286 12482.23 128.22 54613.72 88888.00 2015-10-13 18:49:59.375 286 12482.27 128.28 54613.72 88888.00 2015-10-13 18:49:59.500 286 12482.27 128.30 54613.70 88888.00 2015-10-13 18:49:59.625 286 12482.27 128.30 54613.70 88888.00 2015-10-13 18:49:59.750 286 12482.27 128.38 54613.65 88888.00 2015-10-13 18:49:59.875 286 12482.25 128.32 54613.65 88888.00 2015-10-13 18:50:00.000 286 12482.25 128.35 54613.65 88888.00 2015-10-13 18:50:00.125 286 12482.30 128.40 54613.65 88888.00 2015-10-13 18:50:00.250 286 12482.33 128.40 54613.62 88888.00 2015-10-13 18:50:00.375 286 12482.33 128.40 54613.60 88888.00 2015-10-13 18:50:00.500 286 12482.33 128.43 54613.60 88888.00 2015-10-13 18:50:00.625 286 12482.35 128.50 54613.60 88888.00 2015-10-13 18:50:00.750 286 12482.38 128.47 54613.60 88888.00 2015-10-13 18:50:00.875 286 12482.40 128.53 54613.57 88888.00 2015-10-13 18:50:01.000 286 12482.38 128.47 54613.55 88888.00 2015-10-13 18:50:01.125 286 12482.30 128.47 54613.57 88888.00 2015-10-13 18:50:01.250 286 12482.27 128.50 54613.55 88888.00 2015-10-13 18:50:01.375 286 12482.35 128.53 54613.55 88888.00 2015-10-13 18:50:01.500 286 12482.38 128.60 54613.57 88888.00 2015-10-13 18:50:01.625 286 12482.40 128.60 54613.55 88888.00 2015-10-13 18:50:01.750 286 12482.40 128.62 54613.53 88888.00 2015-10-13 18:50:01.875 286 12482.38 128.65 54613.50 88888.00 2015-10-13 18:50:02.000 286 12482.40 128.68 54613.53 88888.00 2015-10-13 18:50:02.125 286 12482.42 128.70 54613.53 88888.00 2015-10-13 18:50:02.250 286 12482.42 128.65 54613.53 88888.00 2015-10-13 18:50:02.375 286 12482.42 128.72 54613.50 88888.00 2015-10-13 18:50:02.500 286 12482.40 128.75 54613.50 88888.00 2015-10-13 18:50:02.625 286 12482.40 128.78 54613.47 88888.00 2015-10-13 18:50:02.750 286 12482.35 128.80 54613.47 88888.00 2015-10-13 18:50:02.875 286 12482.40 128.80 54613.50 88888.00 2015-10-13 18:50:03.000 286 12482.38 128.82 54613.45 88888.00 2015-10-13 18:50:03.125 286 12482.35 128.82 54613.45 88888.00 2015-10-13 18:50:03.250 286 12482.30 128.85 54613.45 88888.00 2015-10-13 18:50:03.375 286 12482.33 128.88 54613.43 88888.00 2015-10-13 18:50:03.500 286 12482.30 128.88 54613.43 88888.00 2015-10-13 18:50:03.625 286 12482.30 128.93 54613.43 88888.00 2015-10-13 18:50:03.750 286 12482.33 128.93 54613.43 88888.00 2015-10-13 18:50:03.875 286 12482.33 128.95 54613.40 88888.00 2015-10-13 18:50:04.000 286 12482.30 128.95 54613.40 88888.00 2015-10-13 18:50:04.125 286 12482.33 128.97 54613.43 88888.00 2015-10-13 18:50:04.250 286 12482.30 129.00 54613.43 88888.00 2015-10-13 18:50:04.375 286 12482.27 129.03 54613.40 88888.00 2015-10-13 18:50:04.500 286 12482.23 129.00 54613.38 88888.00 2015-10-13 18:50:04.625 286 12482.15 129.03 54613.38 88888.00 2015-10-13 18:50:04.750 286 12482.10 129.05 54613.38 88888.00 2015-10-13 18:50:04.875 286 12482.08 129.12 54613.38 88888.00 2015-10-13 18:50:05.000 286 12482.12 129.12 54613.35 88888.00 2015-10-13 18:50:05.125 286 12482.12 129.18 54613.38 88888.00 2015-10-13 18:50:05.250 286 12482.10 129.12 54613.35 88888.00 2015-10-13 18:50:05.375 286 12482.08 129.18 54613.32 88888.00 2015-10-13 18:50:05.500 286 12482.00 129.18 54613.32 88888.00 2015-10-13 18:50:05.625 286 12481.95 129.18 54613.32 88888.00 2015-10-13 18:50:05.750 286 12481.95 129.25 54613.35 88888.00 2015-10-13 18:50:05.875 286 12481.98 129.28 54613.35 88888.00 2015-10-13 18:50:06.000 286 12481.95 129.28 54613.32 88888.00 2015-10-13 18:50:06.125 286 12481.88 129.25 54613.30 88888.00 2015-10-13 18:50:06.250 286 12481.80 129.25 54613.30 88888.00 2015-10-13 18:50:06.375 286 12481.83 129.30 54613.30 88888.00 2015-10-13 18:50:06.500 286 12481.80 129.30 54613.30 88888.00 2015-10-13 18:50:06.625 286 12481.80 129.32 54613.32 88888.00 2015-10-13 18:50:06.750 286 12481.73 129.38 54613.32 88888.00 2015-10-13 18:50:06.875 286 12481.62 129.38 54613.30 88888.00 2015-10-13 18:50:07.000 286 12481.58 129.40 54613.30 88888.00 2015-10-13 18:50:07.125 286 12481.60 129.38 54613.32 88888.00 2015-10-13 18:50:07.250 286 12481.62 129.40 54613.32 88888.00 2015-10-13 18:50:07.375 286 12481.60 129.40 54613.30 88888.00 2015-10-13 18:50:07.500 286 12481.52 129.40 54613.30 88888.00 2015-10-13 18:50:07.625 286 12481.42 129.40 54613.28 88888.00 2015-10-13 18:50:07.750 286 12481.38 129.45 54613.25 88888.00 2015-10-13 18:50:07.875 286 12481.42 129.43 54613.30 88888.00 2015-10-13 18:50:08.000 286 12481.50 129.43 54613.30 88888.00 2015-10-13 18:50:08.125 286 12481.52 129.45 54613.30 88888.00 2015-10-13 18:50:08.250 286 12481.40 129.47 54613.28 88888.00 2015-10-13 18:50:08.375 286 12481.33 129.55 54613.28 88888.00 2015-10-13 18:50:08.500 286 12481.33 129.50 54613.25 88888.00 2015-10-13 18:50:08.625 286 12481.35 129.47 54613.25 88888.00 2015-10-13 18:50:08.750 286 12481.27 129.47 54613.28 88888.00 2015-10-13 18:50:08.875 286 12481.20 129.50 54613.28 88888.00 2015-10-13 18:50:09.000 286 12481.23 129.47 54613.28 88888.00 2015-10-13 18:50:09.125 286 12481.17 129.50 54613.28 88888.00 2015-10-13 18:50:09.250 286 12481.10 129.47 54613.30 88888.00 2015-10-13 18:50:09.375 286 12481.08 129.50 54613.30 88888.00 2015-10-13 18:50:09.500 286 12481.08 129.50 54613.25 88888.00 2015-10-13 18:50:09.625 286 12481.05 129.45 54613.28 88888.00 2015-10-13 18:50:09.750 286 12480.92 129.50 54613.28 88888.00 2015-10-13 18:50:09.875 286 12480.85 129.53 54613.30 88888.00 2015-10-13 18:50:10.000 286 12480.85 129.55 54613.32 88888.00 2015-10-13 18:50:10.125 286 12480.85 129.55 54613.32 88888.00 2015-10-13 18:50:10.250 286 12480.85 129.53 54613.35 88888.00 2015-10-13 18:50:10.375 286 12480.85 129.53 54613.35 88888.00 2015-10-13 18:50:10.500 286 12480.73 129.55 54613.35 88888.00 2015-10-13 18:50:10.625 286 12480.62 129.53 54613.35 88888.00 2015-10-13 18:50:10.750 286 12480.62 129.50 54613.35 88888.00 2015-10-13 18:50:10.875 286 12480.58 129.50 54613.35 88888.00 2015-10-13 18:50:11.000 286 12480.52 129.53 54613.35 88888.00 2015-10-13 18:50:11.125 286 12480.45 129.55 54613.35 88888.00 2015-10-13 18:50:11.250 286 12480.42 129.55 54613.32 88888.00 2015-10-13 18:50:11.375 286 12480.42 129.53 54613.35 88888.00 2015-10-13 18:50:11.500 286 12480.40 129.55 54613.32 88888.00 2015-10-13 18:50:11.625 286 12480.42 129.57 54613.32 88888.00 2015-10-13 18:50:11.750 286 12480.35 129.55 54613.32 88888.00 2015-10-13 18:50:11.875 286 12480.30 129.53 54613.32 88888.00 2015-10-13 18:50:12.000 286 12480.27 129.55 54613.32 88888.00 2015-10-13 18:50:12.125 286 12480.25 129.57 54613.32 88888.00 2015-10-13 18:50:12.250 286 12480.27 129.55 54613.35 88888.00 2015-10-13 18:50:12.375 286 12480.27 129.57 54613.32 88888.00 2015-10-13 18:50:12.500 286 12480.20 129.60 54613.30 88888.00 2015-10-13 18:50:12.625 286 12480.12 129.62 54613.32 88888.00 2015-10-13 18:50:12.750 286 12480.05 129.62 54613.32 88888.00 2015-10-13 18:50:12.875 286 12480.00 129.60 54613.35 88888.00 2015-10-13 18:50:13.000 286 12480.00 129.60 54613.35 88888.00 2015-10-13 18:50:13.125 286 12480.00 129.62 54613.35 88888.00 2015-10-13 18:50:13.250 286 12480.00 129.62 54613.32 88888.00 2015-10-13 18:50:13.375 286 12480.00 129.60 54613.30 88888.00 2015-10-13 18:50:13.500 286 12479.90 129.60 54613.30 88888.00 2015-10-13 18:50:13.625 286 12479.83 129.60 54613.35 88888.00 2015-10-13 18:50:13.750 286 12479.83 129.57 54613.30 88888.00 2015-10-13 18:50:13.875 286 12479.77 129.62 54613.32 88888.00 2015-10-13 18:50:14.000 286 12479.77 129.60 54613.32 88888.00 2015-10-13 18:50:14.125 286 12479.88 129.60 54613.32 88888.00 2015-10-13 18:50:14.250 286 12479.85 129.65 54613.32 88888.00 2015-10-13 18:50:14.375 286 12479.80 129.62 54613.28 88888.00 2015-10-13 18:50:14.500 286 12479.77 129.60 54613.30 88888.00 2015-10-13 18:50:14.625 286 12479.75 129.65 54613.35 88888.00 2015-10-13 18:50:14.750 286 12479.70 129.62 54613.32 88888.00 2015-10-13 18:50:14.875 286 12479.70 129.62 54613.30 88888.00 2015-10-13 18:50:15.000 286 12479.70 129.62 54613.32 88888.00 2015-10-13 18:50:15.125 286 12479.65 129.62 54613.32 88888.00 2015-10-13 18:50:15.250 286 12479.60 129.65 54613.35 88888.00 2015-10-13 18:50:15.375 286 12479.60 129.68 54613.35 88888.00 2015-10-13 18:50:15.500 286 12479.60 129.68 54613.32 88888.00 2015-10-13 18:50:15.625 286 12479.58 129.68 54613.32 88888.00 2015-10-13 18:50:15.750 286 12479.58 129.68 54613.32 88888.00 2015-10-13 18:50:15.875 286 12479.52 129.70 54613.32 88888.00 2015-10-13 18:50:16.000 286 12479.48 129.70 54613.30 88888.00 2015-10-13 18:50:16.125 286 12479.42 129.70 54613.30 88888.00 2015-10-13 18:50:16.250 286 12479.38 129.70 54613.32 88888.00 2015-10-13 18:50:16.375 286 12479.38 129.72 54613.30 88888.00 2015-10-13 18:50:16.500 286 12479.38 129.78 54613.30 88888.00 2015-10-13 18:50:16.625 286 12479.35 129.78 54613.30 88888.00 2015-10-13 18:50:16.750 286 12479.35 129.78 54613.30 88888.00 2015-10-13 18:50:16.875 286 12479.35 129.80 54613.30 88888.00 2015-10-13 18:50:17.000 286 12479.35 129.85 54613.28 88888.00 2015-10-13 18:50:17.125 286 12479.33 129.82 54613.28 88888.00 2015-10-13 18:50:17.250 286 12479.23 129.80 54613.25 88888.00 2015-10-13 18:50:17.375 286 12479.20 129.85 54613.22 88888.00 2015-10-13 18:50:17.500 286 12479.25 129.90 54613.28 88888.00 2015-10-13 18:50:17.625 286 12479.23 129.93 54613.28 88888.00 2015-10-13 18:50:17.750 286 12479.20 129.95 54613.28 88888.00 2015-10-13 18:50:17.875 286 12479.20 129.95 54613.25 88888.00 2015-10-13 18:50:18.000 286 12479.23 129.93 54613.20 88888.00 2015-10-13 18:50:18.125 286 12479.23 129.97 54613.20 88888.00 2015-10-13 18:50:18.250 286 12479.27 129.95 54613.22 88888.00 2015-10-13 18:50:18.375 286 12479.27 130.00 54613.22 88888.00 2015-10-13 18:50:18.500 286 12479.23 130.05 54613.20 88888.00 2015-10-13 18:50:18.625 286 12479.12 130.05 54613.22 88888.00 2015-10-13 18:50:18.750 286 12479.08 130.07 54613.22 88888.00 2015-10-13 18:50:18.875 286 12479.10 130.10 54613.22 88888.00 2015-10-13 18:50:19.000 286 12479.12 130.10 54613.20 88888.00 2015-10-13 18:50:19.125 286 12479.17 130.15 54613.20 88888.00 2015-10-13 18:50:19.250 286 12479.17 130.15 54613.20 88888.00 2015-10-13 18:50:19.375 286 12479.15 130.20 54613.18 88888.00 2015-10-13 18:50:19.500 286 12479.15 130.22 54613.18 88888.00 2015-10-13 18:50:19.625 286 12479.17 130.25 54613.18 88888.00 2015-10-13 18:50:19.750 286 12479.15 130.28 54613.18 88888.00 2015-10-13 18:50:19.875 286 12479.15 130.30 54613.15 88888.00 2015-10-13 18:50:20.000 286 12479.15 130.32 54613.15 88888.00 2015-10-13 18:50:20.125 286 12479.15 130.32 54613.12 88888.00 2015-10-13 18:50:20.250 286 12479.08 130.30 54613.12 88888.00 2015-10-13 18:50:20.375 286 12479.10 130.30 54613.12 88888.00 2015-10-13 18:50:20.500 286 12479.15 130.35 54613.12 88888.00 2015-10-13 18:50:20.625 286 12479.12 130.40 54613.12 88888.00 2015-10-13 18:50:20.750 286 12479.12 130.40 54613.12 88888.00 2015-10-13 18:50:20.875 286 12479.10 130.40 54613.12 88888.00 2015-10-13 18:50:21.000 286 12479.05 130.43 54613.07 88888.00 2015-10-13 18:50:21.125 286 12479.05 130.43 54613.10 88888.00 2015-10-13 18:50:21.250 286 12479.05 130.47 54613.12 88888.00 2015-10-13 18:50:21.375 286 12479.10 130.50 54613.10 88888.00 2015-10-13 18:50:21.500 286 12479.05 130.57 54613.12 88888.00 2015-10-13 18:50:21.625 286 12479.05 130.57 54613.12 88888.00 2015-10-13 18:50:21.750 286 12478.98 130.62 54613.12 88888.00 2015-10-13 18:50:21.875 286 12478.95 130.68 54613.12 88888.00 2015-10-13 18:50:22.000 286 12478.98 130.70 54613.10 88888.00 2015-10-13 18:50:22.125 286 12479.00 130.75 54613.10 88888.00 2015-10-13 18:50:22.250 286 12478.98 130.75 54613.10 88888.00 2015-10-13 18:50:22.375 286 12478.92 130.78 54613.10 88888.00 2015-10-13 18:50:22.500 286 12478.90 130.80 54613.10 88888.00 2015-10-13 18:50:22.625 286 12478.83 130.82 54613.10 88888.00 2015-10-13 18:50:22.750 286 12478.80 130.85 54613.10 88888.00 2015-10-13 18:50:22.875 286 12478.88 130.90 54613.07 88888.00 2015-10-13 18:50:23.000 286 12478.90 130.93 54613.05 88888.00 2015-10-13 18:50:23.125 286 12478.83 130.93 54613.05 88888.00 2015-10-13 18:50:23.250 286 12478.73 130.95 54613.05 88888.00 2015-10-13 18:50:23.375 286 12478.73 131.03 54613.07 88888.00 2015-10-13 18:50:23.500 286 12478.73 131.10 54613.05 88888.00 2015-10-13 18:50:23.625 286 12478.73 131.12 54613.05 88888.00 2015-10-13 18:50:23.750 286 12478.67 131.15 54613.05 88888.00 2015-10-13 18:50:23.875 286 12478.67 131.18 54613.03 88888.00 2015-10-13 18:50:24.000 286 12478.67 131.18 54612.97 88888.00 2015-10-13 18:50:24.125 286 12478.67 131.20 54613.00 88888.00 2015-10-13 18:50:24.250 286 12478.65 131.22 54613.03 88888.00 2015-10-13 18:50:24.375 286 12478.60 131.28 54613.03 88888.00 2015-10-13 18:50:24.500 286 12478.52 131.30 54613.03 88888.00 2015-10-13 18:50:24.625 286 12478.50 131.38 54613.00 88888.00 2015-10-13 18:50:24.750 286 12478.50 131.38 54613.00 88888.00 2015-10-13 18:50:24.875 286 12478.50 131.45 54612.97 88888.00 2015-10-13 18:50:25.000 286 12478.48 131.45 54612.97 88888.00 2015-10-13 18:50:25.125 286 12478.48 131.47 54612.95 88888.00 2015-10-13 18:50:25.250 286 12478.45 131.53 54612.95 88888.00 2015-10-13 18:50:25.375 286 12478.48 131.55 54612.97 88888.00 2015-10-13 18:50:25.500 286 12478.50 131.57 54612.95 88888.00 2015-10-13 18:50:25.625 286 12478.48 131.57 54612.97 88888.00 2015-10-13 18:50:25.750 286 12478.42 131.62 54612.95 88888.00 2015-10-13 18:50:25.875 286 12478.38 131.62 54612.97 88888.00 2015-10-13 18:50:26.000 286 12478.38 131.68 54612.95 88888.00 2015-10-13 18:50:26.125 286 12478.38 131.68 54612.93 88888.00 2015-10-13 18:50:26.250 286 12478.33 131.72 54612.95 88888.00 2015-10-13 18:50:26.375 286 12478.33 131.75 54612.95 88888.00 2015-10-13 18:50:26.500 286 12478.27 131.78 54612.93 88888.00 2015-10-13 18:50:26.625 286 12478.30 131.80 54612.95 88888.00 2015-10-13 18:50:26.750 286 12478.33 131.82 54612.93 88888.00 2015-10-13 18:50:26.875 286 12478.35 131.88 54612.90 88888.00 2015-10-13 18:50:27.000 286 12478.27 131.90 54612.90 88888.00 2015-10-13 18:50:27.125 286 12478.23 131.95 54612.93 88888.00 2015-10-13 18:50:27.250 286 12478.17 131.95 54612.93 88888.00 2015-10-13 18:50:27.375 286 12478.12 131.97 54612.88 88888.00 2015-10-13 18:50:27.500 286 12478.05 132.03 54612.88 88888.00 2015-10-13 18:50:27.625 286 12478.08 132.03 54612.88 88888.00 2015-10-13 18:50:27.750 286 12478.12 132.03 54612.90 88888.00 2015-10-13 18:50:27.875 286 12478.10 132.03 54612.88 88888.00 2015-10-13 18:50:28.000 286 12478.08 132.10 54612.88 88888.00 2015-10-13 18:50:28.125 286 12478.08 132.15 54612.93 88888.00 2015-10-13 18:50:28.250 286 12478.02 132.18 54612.90 88888.00 2015-10-13 18:50:28.375 286 12478.00 132.20 54612.88 88888.00 2015-10-13 18:50:28.500 286 12478.05 132.20 54612.90 88888.00 2015-10-13 18:50:28.625 286 12478.00 132.20 54612.90 88888.00 2015-10-13 18:50:28.750 286 12477.98 132.25 54612.88 88888.00 2015-10-13 18:50:28.875 286 12478.00 132.28 54612.85 88888.00 2015-10-13 18:50:29.000 286 12478.00 132.30 54612.85 88888.00 2015-10-13 18:50:29.125 286 12477.95 132.32 54612.88 88888.00 2015-10-13 18:50:29.250 286 12477.88 132.30 54612.88 88888.00 2015-10-13 18:50:29.375 286 12477.90 132.35 54612.88 88888.00 2015-10-13 18:50:29.500 286 12477.90 132.38 54612.88 88888.00 2015-10-13 18:50:29.625 286 12477.92 132.43 54612.85 88888.00 2015-10-13 18:50:29.750 286 12477.92 132.43 54612.82 88888.00 2015-10-13 18:50:29.875 286 12477.92 132.43 54612.82 88888.00 2015-10-13 18:50:30.000 286 12477.90 132.45 54612.82 88888.00 2015-10-13 18:50:30.125 286 12477.85 132.50 54612.85 88888.00 2015-10-13 18:50:30.250 286 12477.83 132.53 54612.85 88888.00 2015-10-13 18:50:30.375 286 12477.90 132.53 54612.82 88888.00 2015-10-13 18:50:30.500 286 12477.90 132.57 54612.82 88888.00 2015-10-13 18:50:30.625 286 12477.88 132.57 54612.82 88888.00 2015-10-13 18:50:30.750 286 12477.88 132.62 54612.80 88888.00 2015-10-13 18:50:30.875 286 12477.92 132.68 54612.80 88888.00 2015-10-13 18:50:31.000 286 12477.95 132.70 54612.80 88888.00 2015-10-13 18:50:31.125 286 12477.90 132.70 54612.78 88888.00 2015-10-13 18:50:31.250 286 12477.90 132.70 54612.78 88888.00 2015-10-13 18:50:31.375 286 12477.85 132.68 54612.78 88888.00 2015-10-13 18:50:31.500 286 12477.83 132.70 54612.78 88888.00 2015-10-13 18:50:31.625 286 12477.88 132.75 54612.75 88888.00 2015-10-13 18:50:31.750 286 12477.92 132.78 54612.75 88888.00 2015-10-13 18:50:31.875 286 12477.92 132.78 54612.75 88888.00 2015-10-13 18:50:32.000 286 12477.90 132.80 54612.75 88888.00 2015-10-13 18:50:32.125 286 12477.92 132.82 54612.72 88888.00 2015-10-13 18:50:32.250 286 12478.00 132.88 54612.72 88888.00 2015-10-13 18:50:32.375 286 12478.00 132.90 54612.72 88888.00 2015-10-13 18:50:32.500 286 12477.88 132.90 54612.75 88888.00 2015-10-13 18:50:32.625 286 12477.88 132.88 54612.72 88888.00 2015-10-13 18:50:32.750 286 12477.90 132.88 54612.72 88888.00 2015-10-13 18:50:32.875 286 12477.92 132.90 54612.72 88888.00 2015-10-13 18:50:33.000 286 12477.90 132.90 54612.68 88888.00 2015-10-13 18:50:33.125 286 12477.85 132.93 54612.70 88888.00 2015-10-13 18:50:33.250 286 12477.77 132.95 54612.70 88888.00 2015-10-13 18:50:33.375 286 12477.83 132.95 54612.65 88888.00 2015-10-13 18:50:33.500 286 12477.92 132.97 54612.62 88888.00 2015-10-13 18:50:33.625 286 12478.00 133.00 54612.62 88888.00 2015-10-13 18:50:33.750 286 12478.00 133.00 54612.62 88888.00 2015-10-13 18:50:33.875 286 12478.02 133.00 54612.62 88888.00 2015-10-13 18:50:34.000 286 12478.08 133.00 54612.60 88888.00 2015-10-13 18:50:34.125 286 12478.15 133.05 54612.62 88888.00 2015-10-13 18:50:34.250 286 12478.17 133.05 54612.60 88888.00 2015-10-13 18:50:34.375 286 12478.10 133.07 54612.57 88888.00 2015-10-13 18:50:34.500 286 12478.08 133.07 54612.57 88888.00 2015-10-13 18:50:34.625 286 12478.15 133.10 54612.55 88888.00 2015-10-13 18:50:34.750 286 12478.15 133.07 54612.53 88888.00 2015-10-13 18:50:34.875 286 12478.12 133.05 54612.53 88888.00 2015-10-13 18:50:35.000 286 12478.20 133.10 54612.50 88888.00 2015-10-13 18:50:35.125 286 12478.27 133.12 54612.50 88888.00 2015-10-13 18:50:35.250 286 12478.33 133.10 54612.53 88888.00 2015-10-13 18:50:35.375 286 12478.35 133.07 54612.50 88888.00 2015-10-13 18:50:35.500 286 12478.42 133.12 54612.47 88888.00 2015-10-13 18:50:35.625 286 12478.42 133.10 54612.47 88888.00 2015-10-13 18:50:35.750 286 12478.42 133.10 54612.47 88888.00 2015-10-13 18:50:35.875 286 12478.48 133.12 54612.45 88888.00 2015-10-13 18:50:36.000 286 12478.52 133.12 54612.47 88888.00 2015-10-13 18:50:36.125 286 12478.55 133.12 54612.47 88888.00 2015-10-13 18:50:36.250 286 12478.58 133.10 54612.40 88888.00 2015-10-13 18:50:36.375 286 12478.67 133.10 54612.40 88888.00 2015-10-13 18:50:36.500 286 12478.73 133.12 54612.40 88888.00 2015-10-13 18:50:36.625 286 12478.77 133.12 54612.35 88888.00 2015-10-13 18:50:36.750 286 12478.80 133.12 54612.38 88888.00 2015-10-13 18:50:36.875 286 12478.88 133.15 54612.35 88888.00 2015-10-13 18:50:37.000 286 12478.98 133.15 54612.30 88888.00 2015-10-13 18:50:37.125 286 12478.98 133.15 54612.30 88888.00 2015-10-13 18:50:37.250 286 12478.95 133.12 54612.30 88888.00 2015-10-13 18:50:37.375 286 12479.05 133.12 54612.28 88888.00 2015-10-13 18:50:37.500 286 12479.08 133.12 54612.22 88888.00 2015-10-13 18:50:37.625 286 12479.08 133.15 54612.25 88888.00 2015-10-13 18:50:37.750 286 12479.12 133.15 54612.25 88888.00 2015-10-13 18:50:37.875 286 12479.15 133.15 54612.22 88888.00 2015-10-13 18:50:38.000 286 12479.23 133.18 54612.22 88888.00 2015-10-13 18:50:38.125 286 12479.33 133.20 54612.18 88888.00 2015-10-13 18:50:38.250 286 12479.40 133.15 54612.18 88888.00 2015-10-13 18:50:38.375 286 12479.45 133.18 54612.15 88888.00 2015-10-13 18:50:38.500 286 12479.48 133.18 54612.15 88888.00 2015-10-13 18:50:38.625 286 12479.52 133.15 54612.10 88888.00 2015-10-13 18:50:38.750 286 12479.58 133.18 54612.10 88888.00 2015-10-13 18:50:38.875 286 12479.62 133.15 54612.10 88888.00 2015-10-13 18:50:39.000 286 12479.67 133.12 54612.07 88888.00 2015-10-13 18:50:39.125 286 12479.77 133.12 54612.05 88888.00 2015-10-13 18:50:39.250 286 12479.83 133.18 54612.05 88888.00 2015-10-13 18:50:39.375 286 12479.92 133.20 54612.03 88888.00 2015-10-13 18:50:39.500 286 12480.00 133.15 54612.00 88888.00 2015-10-13 18:50:39.625 286 12479.95 133.18 54612.00 88888.00 2015-10-13 18:50:39.750 286 12480.02 133.15 54611.97 88888.00 2015-10-13 18:50:39.875 286 12480.12 133.12 54611.95 88888.00 2015-10-13 18:50:40.000 286 12480.23 133.15 54611.95 88888.00 2015-10-13 18:50:40.125 286 12480.23 133.15 54611.95 88888.00 2015-10-13 18:50:40.250 286 12480.25 133.12 54611.95 88888.00 2015-10-13 18:50:40.375 286 12480.35 133.15 54611.95 88888.00 2015-10-13 18:50:40.500 286 12480.40 133.15 54611.93 88888.00 2015-10-13 18:50:40.625 286 12480.40 133.15 54611.90 88888.00 2015-10-13 18:50:40.750 286 12480.48 133.12 54611.85 88888.00 2015-10-13 18:50:40.875 286 12480.58 133.12 54611.85 88888.00 2015-10-13 18:50:41.000 286 12480.67 133.15 54611.80 88888.00 2015-10-13 18:50:41.125 286 12480.67 133.18 54611.80 88888.00 2015-10-13 18:50:41.250 286 12480.73 133.18 54611.82 88888.00 2015-10-13 18:50:41.375 286 12480.75 133.20 54611.80 88888.00 2015-10-13 18:50:41.500 286 12480.73 133.20 54611.80 88888.00 2015-10-13 18:50:41.625 286 12480.75 133.20 54611.78 88888.00 2015-10-13 18:50:41.750 286 12480.85 133.18 54611.72 88888.00 2015-10-13 18:50:41.875 286 12480.88 133.18 54611.72 88888.00 2015-10-13 18:50:42.000 286 12480.98 133.20 54611.72 88888.00 2015-10-13 18:50:42.125 286 12481.00 133.22 54611.70 88888.00 2015-10-13 18:50:42.250 286 12480.98 133.18 54611.68 88888.00 2015-10-13 18:50:42.375 286 12481.05 133.20 54611.65 88888.00 2015-10-13 18:50:42.500 286 12481.10 133.20 54611.65 88888.00 2015-10-13 18:50:42.625 286 12481.08 133.20 54611.65 88888.00 2015-10-13 18:50:42.750 286 12481.08 133.20 54611.65 88888.00 2015-10-13 18:50:42.875 286 12481.12 133.28 54611.60 88888.00 2015-10-13 18:50:43.000 286 12481.20 133.25 54611.60 88888.00 2015-10-13 18:50:43.125 286 12481.25 133.30 54611.60 88888.00 2015-10-13 18:50:43.250 286 12481.33 133.28 54611.60 88888.00 2015-10-13 18:50:43.375 286 12481.40 133.32 54611.57 88888.00 2015-10-13 18:50:43.500 286 12481.48 133.32 54611.57 88888.00 2015-10-13 18:50:43.625 286 12481.52 133.30 54611.53 88888.00 2015-10-13 18:50:43.750 286 12481.55 133.30 54611.53 88888.00 2015-10-13 18:50:43.875 286 12481.55 133.32 54611.50 88888.00 2015-10-13 18:50:44.000 286 12481.60 133.35 54611.50 88888.00 2015-10-13 18:50:44.125 286 12481.62 133.38 54611.50 88888.00 2015-10-13 18:50:44.250 286 12481.65 133.38 54611.50 88888.00 2015-10-13 18:50:44.375 286 12481.67 133.40 54611.47 88888.00 2015-10-13 18:50:44.500 286 12481.70 133.43 54611.47 88888.00 2015-10-13 18:50:44.625 286 12481.77 133.45 54611.47 88888.00 2015-10-13 18:50:44.750 286 12481.77 133.45 54611.47 88888.00 2015-10-13 18:50:44.875 286 12481.83 133.45 54611.45 88888.00 2015-10-13 18:50:45.000 286 12481.88 133.45 54611.43 88888.00 2015-10-13 18:50:45.125 286 12481.88 133.45 54611.43 88888.00 2015-10-13 18:50:45.250 286 12481.85 133.45 54611.40 88888.00 2015-10-13 18:50:45.375 286 12481.88 133.45 54611.38 88888.00 2015-10-13 18:50:45.500 286 12481.88 133.50 54611.38 88888.00 2015-10-13 18:50:45.625 286 12481.92 133.53 54611.38 88888.00 2015-10-13 18:50:45.750 286 12481.92 133.55 54611.38 88888.00 2015-10-13 18:50:45.875 286 12481.95 133.55 54611.38 88888.00 2015-10-13 18:50:46.000 286 12482.02 133.55 54611.35 88888.00 2015-10-13 18:50:46.125 286 12482.10 133.57 54611.38 88888.00 2015-10-13 18:50:46.250 286 12482.10 133.60 54611.35 88888.00 2015-10-13 18:50:46.375 286 12482.08 133.62 54611.32 88888.00 2015-10-13 18:50:46.500 286 12482.08 133.62 54611.28 88888.00 2015-10-13 18:50:46.625 286 12482.08 133.62 54611.28 88888.00 2015-10-13 18:50:46.750 286 12482.10 133.68 54611.28 88888.00 2015-10-13 18:50:46.875 286 12482.05 133.70 54611.30 88888.00 2015-10-13 18:50:47.000 286 12482.08 133.72 54611.28 88888.00 2015-10-13 18:50:47.125 286 12482.05 133.72 54611.28 88888.00 2015-10-13 18:50:47.250 286 12482.05 133.75 54611.28 88888.00 2015-10-13 18:50:47.375 286 12482.08 133.78 54611.28 88888.00 2015-10-13 18:50:47.500 286 12482.15 133.80 54611.30 88888.00 2015-10-13 18:50:47.625 286 12482.12 133.85 54611.28 88888.00 2015-10-13 18:50:47.750 286 12482.10 133.85 54611.28 88888.00 2015-10-13 18:50:47.875 286 12482.08 133.90 54611.25 88888.00 2015-10-13 18:50:48.000 286 12482.05 133.85 54611.22 88888.00 2015-10-13 18:50:48.125 286 12482.08 133.90 54611.22 88888.00 2015-10-13 18:50:48.250 286 12482.10 133.93 54611.22 88888.00 2015-10-13 18:50:48.375 286 12482.17 134.00 54611.25 88888.00 2015-10-13 18:50:48.500 286 12482.15 133.97 54611.22 88888.00 2015-10-13 18:50:48.625 286 12482.10 134.00 54611.22 88888.00 2015-10-13 18:50:48.750 286 12482.12 134.07 54611.22 88888.00 2015-10-13 18:50:48.875 286 12482.08 134.10 54611.20 88888.00 2015-10-13 18:50:49.000 286 12482.05 134.10 54611.20 88888.00 2015-10-13 18:50:49.125 286 12482.08 134.12 54611.22 88888.00 2015-10-13 18:50:49.250 286 12482.08 134.18 54611.22 88888.00 2015-10-13 18:50:49.375 286 12482.02 134.20 54611.22 88888.00 2015-10-13 18:50:49.500 286 12482.00 134.20 54611.22 88888.00 2015-10-13 18:50:49.625 286 12482.00 134.20 54611.22 88888.00 2015-10-13 18:50:49.750 286 12481.98 134.28 54611.20 88888.00 2015-10-13 18:50:49.875 286 12481.98 134.28 54611.20 88888.00 2015-10-13 18:50:50.000 286 12482.02 134.32 54611.20 88888.00 2015-10-13 18:50:50.125 286 12482.08 134.35 54611.18 88888.00 2015-10-13 18:50:50.250 286 12482.02 134.38 54611.15 88888.00 2015-10-13 18:50:50.375 286 12482.02 134.40 54611.18 88888.00 2015-10-13 18:50:50.500 286 12482.05 134.40 54611.15 88888.00 2015-10-13 18:50:50.625 286 12482.05 134.40 54611.15 88888.00 2015-10-13 18:50:50.750 286 12481.98 134.43 54611.12 88888.00 2015-10-13 18:50:50.875 286 12481.88 134.43 54611.15 88888.00 2015-10-13 18:50:51.000 286 12481.88 134.50 54611.12 88888.00 2015-10-13 18:50:51.125 286 12481.98 134.55 54611.18 88888.00 2015-10-13 18:50:51.250 286 12481.95 134.53 54611.15 88888.00 2015-10-13 18:50:51.375 286 12481.92 134.55 54611.15 88888.00 2015-10-13 18:50:51.500 286 12481.88 134.57 54611.15 88888.00 2015-10-13 18:50:51.625 286 12481.85 134.60 54611.12 88888.00 2015-10-13 18:50:51.750 286 12481.88 134.62 54611.12 88888.00 2015-10-13 18:50:51.875 286 12481.90 134.65 54611.12 88888.00 2015-10-13 18:50:52.000 286 12481.88 134.70 54611.10 88888.00 2015-10-13 18:50:52.125 286 12481.88 134.75 54611.12 88888.00 2015-10-13 18:50:52.250 286 12481.83 134.75 54611.12 88888.00 2015-10-13 18:50:52.375 286 12481.77 134.78 54611.10 88888.00 2015-10-13 18:50:52.500 286 12481.75 134.80 54611.12 88888.00 2015-10-13 18:50:52.625 286 12481.80 134.82 54611.12 88888.00 2015-10-13 18:50:52.750 286 12481.85 134.88 54611.12 88888.00 2015-10-13 18:50:52.875 286 12481.85 134.93 54611.12 88888.00 2015-10-13 18:50:53.000 286 12481.77 134.90 54611.15 88888.00 2015-10-13 18:50:53.125 286 12481.77 134.90 54611.12 88888.00 2015-10-13 18:50:53.250 286 12481.77 134.93 54611.12 88888.00 2015-10-13 18:50:53.375 286 12481.77 134.95 54611.12 88888.00 2015-10-13 18:50:53.500 286 12481.75 135.00 54611.12 88888.00 2015-10-13 18:50:53.625 286 12481.75 135.03 54611.12 88888.00 2015-10-13 18:50:53.750 286 12481.70 135.00 54611.12 88888.00 2015-10-13 18:50:53.875 286 12481.67 135.03 54611.15 88888.00 2015-10-13 18:50:54.000 286 12481.70 135.07 54611.15 88888.00 2015-10-13 18:50:54.125 286 12481.67 135.10 54611.15 88888.00 2015-10-13 18:50:54.250 286 12481.58 135.12 54611.12 88888.00 2015-10-13 18:50:54.375 286 12481.52 135.15 54611.12 88888.00 2015-10-13 18:50:54.500 286 12481.52 135.15 54611.15 88888.00 2015-10-13 18:50:54.625 286 12481.52 135.18 54611.15 88888.00 2015-10-13 18:50:54.750 286 12481.48 135.20 54611.15 88888.00 2015-10-13 18:50:54.875 286 12481.50 135.22 54611.15 88888.00 2015-10-13 18:50:55.000 286 12481.50 135.25 54611.15 88888.00 2015-10-13 18:50:55.125 286 12481.55 135.22 54611.15 88888.00 2015-10-13 18:50:55.250 286 12481.52 135.22 54611.12 88888.00 2015-10-13 18:50:55.375 286 12481.48 135.25 54611.12 88888.00 2015-10-13 18:50:55.500 286 12481.40 135.32 54611.12 88888.00 2015-10-13 18:50:55.625 286 12481.38 135.32 54611.12 88888.00 2015-10-13 18:50:55.750 286 12481.40 135.30 54611.10 88888.00 2015-10-13 18:50:55.875 286 12481.38 135.32 54611.10 88888.00 2015-10-13 18:50:56.000 286 12481.33 135.35 54611.10 88888.00 2015-10-13 18:50:56.125 286 12481.27 135.43 54611.10 88888.00 2015-10-13 18:50:56.250 286 12481.30 135.45 54611.18 88888.00 2015-10-13 18:50:56.375 286 12481.38 135.45 54611.18 88888.00 2015-10-13 18:50:56.500 286 12481.33 135.43 54611.15 88888.00 2015-10-13 18:50:56.625 286 12481.33 135.43 54611.15 88888.00 2015-10-13 18:50:56.750 286 12481.33 135.45 54611.15 88888.00 2015-10-13 18:50:56.875 286 12481.35 135.45 54611.12 88888.00 2015-10-13 18:50:57.000 286 12481.33 135.43 54611.12 88888.00 2015-10-13 18:50:57.125 286 12481.30 135.50 54611.15 88888.00 2015-10-13 18:50:57.250 286 12481.27 135.53 54611.12 88888.00 2015-10-13 18:50:57.375 286 12481.30 135.53 54611.15 88888.00 2015-10-13 18:50:57.500 286 12481.30 135.53 54611.18 88888.00 2015-10-13 18:50:57.625 286 12481.27 135.55 54611.15 88888.00 2015-10-13 18:50:57.750 286 12481.23 135.60 54611.18 88888.00 2015-10-13 18:50:57.875 286 12481.23 135.62 54611.18 88888.00 2015-10-13 18:50:58.000 286 12481.23 135.60 54611.15 88888.00 2015-10-13 18:50:58.125 286 12481.25 135.62 54611.18 88888.00 2015-10-13 18:50:58.250 286 12481.20 135.62 54611.18 88888.00 2015-10-13 18:50:58.375 286 12481.23 135.62 54611.18 88888.00 2015-10-13 18:50:58.500 286 12481.23 135.65 54611.18 88888.00 2015-10-13 18:50:58.625 286 12481.23 135.65 54611.20 88888.00 2015-10-13 18:50:58.750 286 12481.20 135.65 54611.20 88888.00 2015-10-13 18:50:58.875 286 12481.17 135.65 54611.18 88888.00 2015-10-13 18:50:59.000 286 12481.17 135.70 54611.20 88888.00 2015-10-13 18:50:59.125 286 12481.17 135.70 54611.22 88888.00 2015-10-13 18:50:59.250 286 12481.15 135.70 54611.20 88888.00 2015-10-13 18:50:59.375 286 12481.20 135.70 54611.20 88888.00 2015-10-13 18:50:59.500 286 12481.17 135.72 54611.22 88888.00 2015-10-13 18:50:59.625 286 12481.17 135.75 54611.22 88888.00 2015-10-13 18:50:59.750 286 12481.15 135.75 54611.20 88888.00 2015-10-13 18:50:59.875 286 12481.17 135.72 54611.20 88888.00 2015-10-13 18:51:00.000 286 12481.20 135.72 54611.20 88888.00 2015-10-13 18:51:00.125 286 12481.15 135.75 54611.20 88888.00 2015-10-13 18:51:00.250 286 12481.10 135.78 54611.22 88888.00 2015-10-13 18:51:00.375 286 12481.10 135.78 54611.22 88888.00 2015-10-13 18:51:00.500 286 12481.15 135.75 54611.20 88888.00 2015-10-13 18:51:00.625 286 12481.17 135.75 54611.20 88888.00 2015-10-13 18:51:00.750 286 12481.12 135.75 54611.20 88888.00 2015-10-13 18:51:00.875 286 12481.05 135.78 54611.22 88888.00 2015-10-13 18:51:01.000 286 12481.10 135.80 54611.20 88888.00 2015-10-13 18:51:01.125 286 12481.17 135.82 54611.22 88888.00 2015-10-13 18:51:01.250 286 12481.17 135.80 54611.25 88888.00 2015-10-13 18:51:01.375 286 12481.15 135.80 54611.22 88888.00 2015-10-13 18:51:01.500 286 12481.12 135.82 54611.22 88888.00 2015-10-13 18:51:01.625 286 12481.12 135.78 54611.22 88888.00 2015-10-13 18:51:01.750 286 12481.15 135.75 54611.22 88888.00 2015-10-13 18:51:01.875 286 12481.10 135.78 54611.22 88888.00 2015-10-13 18:51:02.000 286 12481.15 135.78 54611.22 88888.00 2015-10-13 18:51:02.125 286 12481.20 135.80 54611.25 88888.00 2015-10-13 18:51:02.250 286 12481.17 135.78 54611.25 88888.00 2015-10-13 18:51:02.375 286 12481.23 135.75 54611.22 88888.00 2015-10-13 18:51:02.500 286 12481.23 135.78 54611.22 88888.00 2015-10-13 18:51:02.625 286 12481.17 135.80 54611.25 88888.00 2015-10-13 18:51:02.750 286 12481.20 135.78 54611.25 88888.00 2015-10-13 18:51:02.875 286 12481.17 135.78 54611.22 88888.00 2015-10-13 18:51:03.000 286 12481.25 135.82 54611.25 88888.00 2015-10-13 18:51:03.125 286 12481.33 135.82 54611.25 88888.00 2015-10-13 18:51:03.250 286 12481.33 135.78 54611.25 88888.00 2015-10-13 18:51:03.375 286 12481.27 135.75 54611.22 88888.00 2015-10-13 18:51:03.500 286 12481.33 135.78 54611.25 88888.00 2015-10-13 18:51:03.625 286 12481.38 135.72 54611.28 88888.00 2015-10-13 18:51:03.750 286 12481.42 135.78 54611.28 88888.00 2015-10-13 18:51:03.875 286 12481.42 135.75 54611.25 88888.00 2015-10-13 18:51:04.000 286 12481.42 135.75 54611.25 88888.00 2015-10-13 18:51:04.125 286 12481.48 135.78 54611.30 88888.00 2015-10-13 18:51:04.250 286 12481.42 135.75 54611.30 88888.00 2015-10-13 18:51:04.375 286 12481.38 135.75 54611.30 88888.00 2015-10-13 18:51:04.500 286 12481.30 135.72 54611.28 88888.00 2015-10-13 18:51:04.625 286 12481.30 135.75 54611.28 88888.00 2015-10-13 18:51:04.750 286 12481.25 135.75 54611.30 88888.00 2015-10-13 18:51:04.875 286 12481.30 135.75 54611.32 88888.00 2015-10-13 18:51:05.000 286 12481.40 135.78 54611.28 88888.00 2015-10-13 18:51:05.125 286 12481.45 135.75 54611.30 88888.00 2015-10-13 18:51:05.250 286 12481.38 135.72 54611.32 88888.00 2015-10-13 18:51:05.375 286 12481.40 135.75 54611.32 88888.00 2015-10-13 18:51:05.500 286 12481.42 135.80 54611.32 88888.00 2015-10-13 18:51:05.625 286 12481.38 135.70 54611.32 88888.00 2015-10-13 18:51:05.750 286 12481.42 135.70 54611.32 88888.00 2015-10-13 18:51:05.875 286 12481.45 135.72 54611.32 88888.00 2015-10-13 18:51:06.000 286 12481.42 135.72 54611.32 88888.00 2015-10-13 18:51:06.125 286 12481.42 135.75 54611.32 88888.00 2015-10-13 18:51:06.250 286 12481.42 135.75 54611.35 88888.00 2015-10-13 18:51:06.375 286 12481.42 135.72 54611.35 88888.00 2015-10-13 18:51:06.500 286 12481.40 135.70 54611.32 88888.00 2015-10-13 18:51:06.625 286 12481.48 135.70 54611.35 88888.00 2015-10-13 18:51:06.750 286 12481.50 135.72 54611.35 88888.00 2015-10-13 18:51:06.875 286 12481.45 135.72 54611.38 88888.00 2015-10-13 18:51:07.000 286 12481.45 135.72 54611.38 88888.00 2015-10-13 18:51:07.125 286 12481.50 135.72 54611.38 88888.00 2015-10-13 18:51:07.250 286 12481.55 135.72 54611.38 88888.00 2015-10-13 18:51:07.375 286 12481.62 135.72 54611.38 88888.00 2015-10-13 18:51:07.500 286 12481.62 135.72 54611.38 88888.00 2015-10-13 18:51:07.625 286 12481.65 135.70 54611.35 88888.00 2015-10-13 18:51:07.750 286 12481.70 135.70 54611.35 88888.00 2015-10-13 18:51:07.875 286 12481.65 135.72 54611.38 88888.00 2015-10-13 18:51:08.000 286 12481.62 135.72 54611.38 88888.00 2015-10-13 18:51:08.125 286 12481.58 135.75 54611.40 88888.00 2015-10-13 18:51:08.250 286 12481.60 135.78 54611.40 88888.00 2015-10-13 18:51:08.375 286 12481.65 135.78 54611.40 88888.00 2015-10-13 18:51:08.500 286 12481.65 135.80 54611.40 88888.00 2015-10-13 18:51:08.625 286 12481.67 135.82 54611.43 88888.00 2015-10-13 18:51:08.750 286 12481.70 135.82 54611.43 88888.00 2015-10-13 18:51:08.875 286 12481.70 135.80 54611.43 88888.00 2015-10-13 18:51:09.000 286 12481.60 135.80 54611.40 88888.00 2015-10-13 18:51:09.125 286 12481.62 135.78 54611.40 88888.00 2015-10-13 18:51:09.250 286 12481.70 135.78 54611.43 88888.00 2015-10-13 18:51:09.375 286 12481.75 135.80 54611.43 88888.00 2015-10-13 18:51:09.500 286 12481.70 135.85 54611.43 88888.00 2015-10-13 18:51:09.625 286 12481.65 135.85 54611.40 88888.00 2015-10-13 18:51:09.750 286 12481.58 135.85 54611.40 88888.00 2015-10-13 18:51:09.875 286 12481.60 135.85 54611.45 88888.00 2015-10-13 18:51:10.000 286 12481.70 135.82 54611.43 88888.00 2015-10-13 18:51:10.125 286 12481.70 135.82 54611.43 88888.00 2015-10-13 18:51:10.250 286 12481.75 135.85 54611.45 88888.00 2015-10-13 18:51:10.375 286 12481.80 135.88 54611.43 88888.00 2015-10-13 18:51:10.500 286 12481.85 135.82 54611.40 88888.00 2015-10-13 18:51:10.625 286 12481.85 135.82 54611.40 88888.00 2015-10-13 18:51:10.750 286 12481.80 135.82 54611.40 88888.00 2015-10-13 18:51:10.875 286 12481.83 135.88 54611.43 88888.00 2015-10-13 18:51:11.000 286 12481.88 135.85 54611.43 88888.00 2015-10-13 18:51:11.125 286 12481.88 135.85 54611.43 88888.00 2015-10-13 18:51:11.250 286 12481.92 135.85 54611.45 88888.00 2015-10-13 18:51:11.375 286 12482.00 135.85 54611.45 88888.00 2015-10-13 18:51:11.500 286 12481.92 135.85 54611.47 88888.00 2015-10-13 18:51:11.625 286 12481.88 135.85 54611.45 88888.00 2015-10-13 18:51:11.750 286 12481.85 135.88 54611.45 88888.00 2015-10-13 18:51:11.875 286 12481.90 135.90 54611.45 88888.00 2015-10-13 18:51:12.000 286 12481.92 135.93 54611.43 88888.00 2015-10-13 18:51:12.125 286 12481.95 135.90 54611.45 88888.00 2015-10-13 18:51:12.250 286 12481.88 135.85 54611.47 88888.00 2015-10-13 18:51:12.375 286 12481.88 135.90 54611.50 88888.00 2015-10-13 18:51:12.500 286 12481.88 135.90 54611.50 88888.00 2015-10-13 18:51:12.625 286 12481.90 135.93 54611.47 88888.00 2015-10-13 18:51:12.750 286 12481.90 135.90 54611.47 88888.00 2015-10-13 18:51:12.875 286 12481.98 135.90 54611.45 88888.00 2015-10-13 18:51:13.000 286 12482.05 135.90 54611.47 88888.00 2015-10-13 18:51:13.125 286 12482.08 135.93 54611.53 88888.00 2015-10-13 18:51:13.250 286 12482.08 135.90 54611.53 88888.00 2015-10-13 18:51:13.375 286 12482.08 135.93 54611.50 88888.00 2015-10-13 18:51:13.500 286 12482.05 135.93 54611.50 88888.00 2015-10-13 18:51:13.625 286 12482.08 135.93 54611.50 88888.00 2015-10-13 18:51:13.750 286 12482.12 135.93 54611.50 88888.00 2015-10-13 18:51:13.875 286 12482.12 135.90 54611.50 88888.00 2015-10-13 18:51:14.000 286 12482.10 135.93 54611.47 88888.00 2015-10-13 18:51:14.125 286 12482.15 135.93 54611.50 88888.00 2015-10-13 18:51:14.250 286 12482.12 135.88 54611.50 88888.00 2015-10-13 18:51:14.375 286 12482.08 135.85 54611.53 88888.00 2015-10-13 18:51:14.500 286 12482.02 135.88 54611.55 88888.00 2015-10-13 18:51:14.625 286 12482.05 135.93 54611.53 88888.00 2015-10-13 18:51:14.750 286 12482.08 135.90 54611.53 88888.00 2015-10-13 18:51:14.875 286 12482.12 135.90 54611.53 88888.00 2015-10-13 18:51:15.000 286 12482.20 135.85 54611.50 88888.00 2015-10-13 18:51:15.125 286 12482.17 135.85 54611.50 88888.00 2015-10-13 18:51:15.250 286 12482.12 135.85 54611.53 88888.00 2015-10-13 18:51:15.375 286 12482.15 135.88 54611.50 88888.00 2015-10-13 18:51:15.500 286 12482.15 135.82 54611.50 88888.00 2015-10-13 18:51:15.625 286 12482.17 135.82 54611.53 88888.00 2015-10-13 18:51:15.750 286 12482.20 135.78 54611.50 88888.00 2015-10-13 18:51:15.875 286 12482.23 135.80 54611.53 88888.00 2015-10-13 18:51:16.000 286 12482.23 135.82 54611.53 88888.00 2015-10-13 18:51:16.125 286 12482.27 135.82 54611.53 88888.00 2015-10-13 18:51:16.250 286 12482.25 135.80 54611.53 88888.00 2015-10-13 18:51:16.375 286 12482.27 135.80 54611.53 88888.00 2015-10-13 18:51:16.500 286 12482.20 135.82 54611.53 88888.00 2015-10-13 18:51:16.625 286 12482.17 135.82 54611.55 88888.00 2015-10-13 18:51:16.750 286 12482.20 135.82 54611.55 88888.00 2015-10-13 18:51:16.875 286 12482.20 135.80 54611.55 88888.00 2015-10-13 18:51:17.000 286 12482.23 135.80 54611.55 88888.00 2015-10-13 18:51:17.125 286 12482.25 135.78 54611.55 88888.00 2015-10-13 18:51:17.250 286 12482.17 135.78 54611.55 88888.00 2015-10-13 18:51:17.375 286 12482.27 135.78 54611.57 88888.00 2015-10-13 18:51:17.500 286 12482.27 135.75 54611.57 88888.00 2015-10-13 18:51:17.625 286 12482.17 135.75 54611.57 88888.00 2015-10-13 18:51:17.750 286 12482.20 135.78 54611.57 88888.00 2015-10-13 18:51:17.875 286 12482.30 135.78 54611.57 88888.00 2015-10-13 18:51:18.000 286 12482.33 135.78 54611.55 88888.00 2015-10-13 18:51:18.125 286 12482.30 135.78 54611.57 88888.00 2015-10-13 18:51:18.250 286 12482.23 135.70 54611.55 88888.00 2015-10-13 18:51:18.375 286 12482.25 135.70 54611.57 88888.00 2015-10-13 18:51:18.500 286 12482.27 135.70 54611.57 88888.00 2015-10-13 18:51:18.625 286 12482.27 135.70 54611.60 88888.00 2015-10-13 18:51:18.750 286 12482.20 135.68 54611.60 88888.00 2015-10-13 18:51:18.875 286 12482.20 135.65 54611.60 88888.00 2015-10-13 18:51:19.000 286 12482.27 135.68 54611.60 88888.00 2015-10-13 18:51:19.125 286 12482.30 135.68 54611.62 88888.00 2015-10-13 18:51:19.250 286 12482.20 135.62 54611.65 88888.00 2015-10-13 18:51:19.375 286 12482.17 135.62 54611.62 88888.00 2015-10-13 18:51:19.500 286 12482.17 135.62 54611.62 88888.00 2015-10-13 18:51:19.625 286 12482.17 135.62 54611.65 88888.00 2015-10-13 18:51:19.750 286 12482.12 135.60 54611.65 88888.00 2015-10-13 18:51:19.875 286 12482.10 135.60 54611.65 88888.00 2015-10-13 18:51:20.000 286 12482.05 135.53 54611.62 88888.00 2015-10-13 18:51:20.125 286 12482.05 135.57 54611.65 88888.00 2015-10-13 18:51:20.250 286 12482.10 135.60 54611.65 88888.00 2015-10-13 18:51:20.375 286 12482.08 135.55 54611.62 88888.00 2015-10-13 18:51:20.500 286 12482.08 135.55 54611.68 88888.00 2015-10-13 18:51:20.625 286 12482.12 135.53 54611.68 88888.00 2015-10-13 18:51:20.750 286 12482.10 135.55 54611.68 88888.00 2015-10-13 18:51:20.875 286 12482.08 135.53 54611.68 88888.00 2015-10-13 18:51:21.000 286 12482.08 135.47 54611.68 88888.00 2015-10-13 18:51:21.125 286 12482.08 135.47 54611.70 88888.00 2015-10-13 18:51:21.250 286 12482.00 135.47 54611.68 88888.00 2015-10-13 18:51:21.375 286 12482.02 135.47 54611.68 88888.00 2015-10-13 18:51:21.500 286 12482.02 135.45 54611.68 88888.00 2015-10-13 18:51:21.625 286 12482.00 135.43 54611.70 88888.00 2015-10-13 18:51:21.750 286 12482.00 135.40 54611.72 88888.00 2015-10-13 18:51:21.875 286 12481.98 135.45 54611.72 88888.00 2015-10-13 18:51:22.000 286 12481.95 135.43 54611.70 88888.00 2015-10-13 18:51:22.125 286 12481.92 135.38 54611.70 88888.00 2015-10-13 18:51:22.250 286 12481.92 135.35 54611.70 88888.00 2015-10-13 18:51:22.375 286 12481.90 135.38 54611.72 88888.00 2015-10-13 18:51:22.500 286 12481.90 135.35 54611.72 88888.00 2015-10-13 18:51:22.625 286 12481.92 135.30 54611.72 88888.00 2015-10-13 18:51:22.750 286 12481.88 135.28 54611.75 88888.00 2015-10-13 18:51:22.875 286 12481.90 135.28 54611.72 88888.00 2015-10-13 18:51:23.000 286 12481.88 135.30 54611.75 88888.00 2015-10-13 18:51:23.125 286 12481.90 135.22 54611.75 88888.00 2015-10-13 18:51:23.250 286 12481.92 135.20 54611.78 88888.00 2015-10-13 18:51:23.375 286 12481.95 135.18 54611.75 88888.00 2015-10-13 18:51:23.500 286 12481.90 135.20 54611.80 88888.00 2015-10-13 18:51:23.625 286 12481.85 135.18 54611.78 88888.00 2015-10-13 18:51:23.750 286 12481.77 135.18 54611.78 88888.00 2015-10-13 18:51:23.875 286 12481.75 135.18 54611.78 88888.00 2015-10-13 18:51:24.000 286 12481.80 135.18 54611.78 88888.00 2015-10-13 18:51:24.125 286 12481.83 135.15 54611.80 88888.00 2015-10-13 18:51:24.250 286 12481.75 135.12 54611.82 88888.00 2015-10-13 18:51:24.375 286 12481.73 135.15 54611.85 88888.00 2015-10-13 18:51:24.500 286 12481.73 135.12 54611.85 88888.00 2015-10-13 18:51:24.625 286 12481.65 135.12 54611.80 88888.00 2015-10-13 18:51:24.750 286 12481.58 135.10 54611.82 88888.00 2015-10-13 18:51:24.875 286 12481.60 135.10 54611.85 88888.00 2015-10-13 18:51:25.000 286 12481.62 135.10 54611.85 88888.00 2015-10-13 18:51:25.125 286 12481.62 135.07 54611.88 88888.00 2015-10-13 18:51:25.250 286 12481.55 135.05 54611.90 88888.00 2015-10-13 18:51:25.375 286 12481.48 135.07 54611.88 88888.00 2015-10-13 18:51:25.500 286 12481.50 135.10 54611.90 88888.00 2015-10-13 18:51:25.625 286 12481.50 135.05 54611.88 88888.00 2015-10-13 18:51:25.750 286 12481.48 135.03 54611.88 88888.00 2015-10-13 18:51:25.875 286 12481.42 135.00 54611.88 88888.00 2015-10-13 18:51:26.000 286 12481.45 135.00 54611.88 88888.00 2015-10-13 18:51:26.125 286 12481.40 134.95 54611.88 88888.00 2015-10-13 18:51:26.250 286 12481.33 134.93 54611.90 88888.00 2015-10-13 18:51:26.375 286 12481.25 134.95 54611.95 88888.00 2015-10-13 18:51:26.500 286 12481.20 134.97 54611.95 88888.00 2015-10-13 18:51:26.625 286 12481.15 134.95 54611.95 88888.00 2015-10-13 18:51:26.750 286 12481.17 134.90 54611.93 88888.00 2015-10-13 18:51:26.875 286 12481.23 134.90 54611.93 88888.00 2015-10-13 18:51:27.000 286 12481.20 134.85 54611.95 88888.00 2015-10-13 18:51:27.125 286 12481.15 134.88 54611.95 88888.00 2015-10-13 18:51:27.250 286 12481.08 134.85 54611.95 88888.00 2015-10-13 18:51:27.375 286 12481.00 134.82 54611.95 88888.00 2015-10-13 18:51:27.500 286 12480.92 134.78 54611.95 88888.00 2015-10-13 18:51:27.625 286 12480.90 134.78 54611.97 88888.00 2015-10-13 18:51:27.750 286 12480.88 134.82 54611.97 88888.00 2015-10-13 18:51:27.875 286 12480.80 134.78 54611.97 88888.00 2015-10-13 18:51:28.000 286 12480.77 134.80 54612.00 88888.00 2015-10-13 18:51:28.125 286 12480.73 134.78 54612.03 88888.00 2015-10-13 18:51:28.250 286 12480.67 134.75 54612.03 88888.00 2015-10-13 18:51:28.375 286 12480.70 134.78 54612.00 88888.00 2015-10-13 18:51:28.500 286 12480.80 134.78 54612.00 88888.00 2015-10-13 18:51:28.625 286 12480.77 134.75 54612.03 88888.00 2015-10-13 18:51:28.750 286 12480.67 134.72 54612.05 88888.00 2015-10-13 18:51:28.875 286 12480.62 134.72 54612.07 88888.00 2015-10-13 18:51:29.000 286 12480.60 134.70 54612.05 88888.00 2015-10-13 18:51:29.125 286 12480.58 134.70 54612.05 88888.00 2015-10-13 18:51:29.250 286 12480.60 134.68 54612.10 88888.00 2015-10-13 18:51:29.375 286 12480.58 134.68 54612.10 88888.00 2015-10-13 18:51:29.500 286 12480.50 134.68 54612.10 88888.00 2015-10-13 18:51:29.625 286 12480.42 134.62 54612.10 88888.00 2015-10-13 18:51:29.750 286 12480.33 134.62 54612.10 88888.00 2015-10-13 18:51:29.875 286 12480.30 134.62 54612.10 88888.00 2015-10-13 18:51:30.000 286 12480.30 134.62 54612.12 88888.00 2015-10-13 18:51:30.125 286 12480.30 134.60 54612.12 88888.00 2015-10-13 18:51:30.250 286 12480.20 134.55 54612.12 88888.00 2015-10-13 18:51:30.375 286 12480.17 134.53 54612.12 88888.00 2015-10-13 18:51:30.500 286 12480.15 134.53 54612.12 88888.00 2015-10-13 18:51:30.625 286 12480.08 134.47 54612.12 88888.00 2015-10-13 18:51:30.750 286 12479.98 134.47 54612.12 88888.00 2015-10-13 18:51:30.875 286 12479.95 134.47 54612.18 88888.00 2015-10-13 18:51:31.000 286 12479.95 134.47 54612.20 88888.00 2015-10-13 18:51:31.125 286 12479.88 134.47 54612.20 88888.00 2015-10-13 18:51:31.250 286 12479.77 134.45 54612.20 88888.00 2015-10-13 18:51:31.375 286 12479.75 134.45 54612.20 88888.00 2015-10-13 18:51:31.500 286 12479.67 134.40 54612.22 88888.00 2015-10-13 18:51:31.625 286 12479.65 134.38 54612.20 88888.00 2015-10-13 18:51:31.750 286 12479.62 134.38 54612.22 88888.00 2015-10-13 18:51:31.875 286 12479.60 134.38 54612.22 88888.00 2015-10-13 18:51:32.000 286 12479.55 134.38 54612.22 88888.00 2015-10-13 18:51:32.125 286 12479.55 134.38 54612.25 88888.00 2015-10-13 18:51:32.250 286 12479.50 134.35 54612.28 88888.00 2015-10-13 18:51:32.375 286 12479.45 134.35 54612.28 88888.00 2015-10-13 18:51:32.500 286 12479.45 134.38 54612.30 88888.00 2015-10-13 18:51:32.625 286 12479.45 134.35 54612.30 88888.00 2015-10-13 18:51:32.750 286 12479.45 134.38 54612.30 88888.00 2015-10-13 18:51:32.875 286 12479.45 134.32 54612.30 88888.00 2015-10-13 18:51:33.000 286 12479.45 134.32 54612.32 88888.00 2015-10-13 18:51:33.125 286 12479.40 134.32 54612.35 88888.00 2015-10-13 18:51:33.250 286 12479.35 134.30 54612.38 88888.00 2015-10-13 18:51:33.375 286 12479.35 134.28 54612.32 88888.00 2015-10-13 18:51:33.500 286 12479.30 134.25 54612.38 88888.00 2015-10-13 18:51:33.625 286 12479.25 134.25 54612.38 88888.00 2015-10-13 18:51:33.750 286 12479.23 134.25 54612.35 88888.00 2015-10-13 18:51:33.875 286 12479.15 134.25 54612.35 88888.00 2015-10-13 18:51:34.000 286 12479.15 134.22 54612.35 88888.00 2015-10-13 18:51:34.125 286 12479.12 134.22 54612.38 88888.00 2015-10-13 18:51:34.250 286 12479.10 134.18 54612.35 88888.00 2015-10-13 18:51:34.375 286 12479.12 134.18 54612.38 88888.00 2015-10-13 18:51:34.500 286 12479.08 134.15 54612.38 88888.00 2015-10-13 18:51:34.625 286 12479.00 134.12 54612.38 88888.00 2015-10-13 18:51:34.750 286 12479.00 134.12 54612.40 88888.00 2015-10-13 18:51:34.875 286 12479.02 134.15 54612.40 88888.00 2015-10-13 18:51:35.000 286 12479.05 134.15 54612.40 88888.00 2015-10-13 18:51:35.125 286 12479.00 134.12 54612.43 88888.00 2015-10-13 18:51:35.250 286 12479.05 134.15 54612.45 88888.00 2015-10-13 18:51:35.375 286 12479.05 134.15 54612.47 88888.00 2015-10-13 18:51:35.500 286 12478.98 134.07 54612.45 88888.00 2015-10-13 18:51:35.625 286 12478.98 134.10 54612.43 88888.00 2015-10-13 18:51:35.750 286 12478.98 134.05 54612.43 88888.00 2015-10-13 18:51:35.875 286 12478.95 134.03 54612.43 88888.00 2015-10-13 18:51:36.000 286 12478.95 134.03 54612.45 88888.00 2015-10-13 18:51:36.125 286 12478.88 134.03 54612.45 88888.00 2015-10-13 18:51:36.250 286 12478.85 134.00 54612.47 88888.00 2015-10-13 18:51:36.375 286 12478.92 134.00 54612.45 88888.00 2015-10-13 18:51:36.500 286 12478.92 133.97 54612.47 88888.00 2015-10-13 18:51:36.625 286 12478.88 133.97 54612.47 88888.00 2015-10-13 18:51:36.750 286 12478.83 133.97 54612.45 88888.00 2015-10-13 18:51:36.875 286 12478.80 133.97 54612.47 88888.00 2015-10-13 18:51:37.000 286 12478.80 134.00 54612.47 88888.00 2015-10-13 18:51:37.125 286 12478.77 133.97 54612.47 88888.00 2015-10-13 18:51:37.250 286 12478.75 133.93 54612.50 88888.00 2015-10-13 18:51:37.375 286 12478.85 133.93 54612.50 88888.00 2015-10-13 18:51:37.500 286 12478.90 133.93 54612.47 88888.00 2015-10-13 18:51:37.625 286 12478.85 133.95 54612.50 88888.00 2015-10-13 18:51:37.750 286 12478.85 133.97 54612.50 88888.00 2015-10-13 18:51:37.875 286 12478.85 133.95 54612.50 88888.00 2015-10-13 18:51:38.000 286 12478.83 133.95 54612.47 88888.00 2015-10-13 18:51:38.125 286 12478.83 133.97 54612.53 88888.00 2015-10-13 18:51:38.250 286 12478.77 133.93 54612.53 88888.00 2015-10-13 18:51:38.375 286 12478.80 133.95 54612.50 88888.00 2015-10-13 18:51:38.500 286 12478.83 133.90 54612.47 88888.00 2015-10-13 18:51:38.625 286 12478.85 133.93 54612.47 88888.00 2015-10-13 18:51:38.750 286 12478.85 133.93 54612.47 88888.00 2015-10-13 18:51:38.875 286 12478.90 133.93 54612.50 88888.00 2015-10-13 18:51:39.000 286 12478.95 133.88 54612.47 88888.00 2015-10-13 18:51:39.125 286 12478.95 133.90 54612.53 88888.00 2015-10-13 18:51:39.250 286 12478.85 133.82 54612.47 88888.00 2015-10-13 18:51:39.375 286 12478.85 133.82 54612.45 88888.00 2015-10-13 18:51:39.500 286 12478.90 133.85 54612.45 88888.00 2015-10-13 18:51:39.625 286 12479.00 133.82 54612.47 88888.00 2015-10-13 18:51:39.750 286 12479.02 133.78 54612.45 88888.00 2015-10-13 18:51:39.875 286 12479.00 133.80 54612.47 88888.00 2015-10-13 18:51:40.000 286 12478.95 133.80 54612.47 88888.00 2015-10-13 18:51:40.125 286 12478.98 133.80 54612.47 88888.00 2015-10-13 18:51:40.250 286 12478.98 133.78 54612.45 88888.00 2015-10-13 18:51:40.375 286 12479.02 133.78 54612.47 88888.00 2015-10-13 18:51:40.500 286 12479.02 133.80 54612.45 88888.00 2015-10-13 18:51:40.625 286 12479.08 133.78 54612.47 88888.00 2015-10-13 18:51:40.750 286 12479.08 133.75 54612.45 88888.00 2015-10-13 18:51:40.875 286 12479.15 133.78 54612.45 88888.00 2015-10-13 18:51:41.000 286 12479.23 133.82 54612.45 88888.00 2015-10-13 18:51:41.125 286 12479.23 133.82 54612.45 88888.00 2015-10-13 18:51:41.250 286 12479.15 133.78 54612.40 88888.00 2015-10-13 18:51:41.375 286 12479.15 133.78 54612.43 88888.00 2015-10-13 18:51:41.500 286 12479.23 133.78 54612.40 88888.00 2015-10-13 18:51:41.625 286 12479.25 133.75 54612.40 88888.00 2015-10-13 18:51:41.750 286 12479.25 133.78 54612.43 88888.00 2015-10-13 18:51:41.875 286 12479.30 133.78 54612.40 88888.00 2015-10-13 18:51:42.000 286 12479.33 133.82 54612.40 88888.00 2015-10-13 18:51:42.125 286 12479.35 133.80 54612.40 88888.00 2015-10-13 18:51:42.250 286 12479.33 133.78 54612.35 88888.00 2015-10-13 18:51:42.375 286 12479.35 133.78 54612.38 88888.00 2015-10-13 18:51:42.500 286 12479.35 133.82 54612.38 88888.00 2015-10-13 18:51:42.625 286 12479.38 133.82 54612.38 88888.00 2015-10-13 18:51:42.750 286 12479.40 133.82 54612.38 88888.00 2015-10-13 18:51:42.875 286 12479.48 133.85 54612.40 88888.00 2015-10-13 18:51:43.000 286 12479.60 133.85 54612.35 88888.00 2015-10-13 18:51:43.125 286 12479.70 133.82 54612.35 88888.00 2015-10-13 18:51:43.250 286 12479.62 133.78 54612.32 88888.00 2015-10-13 18:51:43.375 286 12479.67 133.80 54612.35 88888.00 2015-10-13 18:51:43.500 286 12479.75 133.85 54612.38 88888.00 2015-10-13 18:51:43.625 286 12479.75 133.88 54612.35 88888.00 2015-10-13 18:51:43.750 286 12479.75 133.88 54612.30 88888.00 2015-10-13 18:51:43.875 286 12479.77 133.88 54612.30 88888.00 2015-10-13 18:51:44.000 286 12479.80 133.88 54612.32 88888.00 2015-10-13 18:51:44.125 286 12479.83 133.90 54612.30 88888.00 2015-10-13 18:51:44.250 286 12479.83 133.88 54612.30 88888.00 2015-10-13 18:51:44.375 286 12479.90 133.90 54612.32 88888.00 2015-10-13 18:51:44.500 286 12479.92 133.95 54612.30 88888.00 2015-10-13 18:51:44.625 286 12479.95 133.95 54612.30 88888.00 2015-10-13 18:51:44.750 286 12479.98 133.95 54612.28 88888.00 2015-10-13 18:51:44.875 286 12480.05 133.93 54612.25 88888.00 2015-10-13 18:51:45.000 286 12480.10 133.93 54612.28 88888.00 2015-10-13 18:51:45.125 286 12480.10 133.95 54612.28 88888.00 2015-10-13 18:51:45.250 286 12480.10 133.93 54612.25 88888.00 2015-10-13 18:51:45.375 286 12480.17 133.93 54612.25 88888.00 2015-10-13 18:51:45.500 286 12480.23 133.95 54612.22 88888.00 2015-10-13 18:51:45.625 286 12480.27 133.95 54612.25 88888.00 2015-10-13 18:51:45.750 286 12480.30 133.95 54612.25 88888.00 2015-10-13 18:51:45.875 286 12480.33 133.95 54612.22 88888.00 2015-10-13 18:51:46.000 286 12480.40 133.95 54612.22 88888.00 2015-10-13 18:51:46.125 286 12480.40 134.00 54612.22 88888.00 2015-10-13 18:51:46.250 286 12480.42 134.00 54612.25 88888.00 2015-10-13 18:51:46.375 286 12480.48 134.00 54612.20 88888.00 2015-10-13 18:51:46.500 286 12480.58 134.03 54612.18 88888.00 2015-10-13 18:51:46.625 286 12480.62 134.00 54612.15 88888.00 2015-10-13 18:51:46.750 286 12480.65 134.00 54612.15 88888.00 2015-10-13 18:51:46.875 286 12480.60 134.00 54612.15 88888.00 2015-10-13 18:51:47.000 286 12480.52 134.00 54612.15 88888.00 2015-10-13 18:51:47.125 286 12480.60 134.03 54612.15 88888.00 2015-10-13 18:51:47.250 286 12480.65 134.05 54612.15 88888.00 2015-10-13 18:51:47.375 286 12480.65 134.07 54612.12 88888.00 2015-10-13 18:51:47.500 286 12480.65 134.05 54612.10 88888.00 2015-10-13 18:51:47.625 286 12480.73 134.07 54612.10 88888.00 2015-10-13 18:51:47.750 286 12480.73 134.07 54612.12 88888.00 2015-10-13 18:51:47.875 286 12480.73 134.07 54612.12 88888.00 2015-10-13 18:51:48.000 286 12480.77 134.05 54612.07 88888.00 2015-10-13 18:51:48.125 286 12480.85 134.05 54612.10 88888.00 2015-10-13 18:51:48.250 286 12480.85 134.03 54612.07 88888.00 2015-10-13 18:51:48.375 286 12480.88 134.05 54612.05 88888.00 2015-10-13 18:51:48.500 286 12480.88 134.05 54612.05 88888.00 2015-10-13 18:51:48.625 286 12480.88 134.10 54612.03 88888.00 2015-10-13 18:51:48.750 286 12480.85 134.10 54612.05 88888.00 2015-10-13 18:51:48.875 286 12480.83 134.10 54612.05 88888.00 2015-10-13 18:51:49.000 286 12480.85 134.10 54612.03 88888.00 2015-10-13 18:51:49.125 286 12480.95 134.10 54612.03 88888.00 2015-10-13 18:51:49.250 286 12480.98 134.07 54612.03 88888.00 2015-10-13 18:51:49.375 286 12481.00 134.10 54612.03 88888.00 2015-10-13 18:51:49.500 286 12481.00 134.07 54612.00 88888.00 2015-10-13 18:51:49.625 286 12481.00 134.07 54612.03 88888.00 2015-10-13 18:51:49.750 286 12481.02 134.07 54612.03 88888.00 2015-10-13 18:51:49.875 286 12481.05 134.07 54612.00 88888.00 2015-10-13 18:51:50.000 286 12481.10 134.10 54611.97 88888.00 2015-10-13 18:51:50.125 286 12481.08 134.10 54611.97 88888.00 2015-10-13 18:51:50.250 286 12481.08 134.12 54612.00 88888.00 2015-10-13 18:51:50.375 286 12481.12 134.12 54611.97 88888.00 2015-10-13 18:51:50.500 286 12481.05 134.12 54612.00 88888.00 2015-10-13 18:51:50.625 286 12481.05 134.10 54612.00 88888.00 2015-10-13 18:51:50.750 286 12481.15 134.10 54611.97 88888.00 2015-10-13 18:51:50.875 286 12481.20 134.07 54611.95 88888.00 2015-10-13 18:51:51.000 286 12481.15 134.05 54611.95 88888.00 2015-10-13 18:51:51.125 286 12481.12 134.05 54611.95 88888.00 2015-10-13 18:51:51.250 286 12481.15 134.05 54611.93 88888.00 2015-10-13 18:51:51.375 286 12481.20 134.05 54611.93 88888.00 2015-10-13 18:51:51.500 286 12481.25 134.07 54611.95 88888.00 2015-10-13 18:51:51.625 286 12481.30 134.07 54611.95 88888.00 2015-10-13 18:51:51.750 286 12481.27 134.05 54611.93 88888.00 2015-10-13 18:51:51.875 286 12481.23 134.00 54611.90 88888.00 2015-10-13 18:51:52.000 286 12481.20 134.00 54611.88 88888.00 2015-10-13 18:51:52.125 286 12481.25 134.07 54611.90 88888.00 2015-10-13 18:51:52.250 286 12481.25 134.00 54611.93 88888.00 2015-10-13 18:51:52.375 286 12481.30 134.03 54611.93 88888.00 2015-10-13 18:51:52.500 286 12481.33 134.03 54611.88 88888.00 2015-10-13 18:51:52.625 286 12481.33 134.03 54611.88 88888.00 2015-10-13 18:51:52.750 286 12481.35 134.05 54611.90 88888.00 2015-10-13 18:51:52.875 286 12481.35 134.05 54611.90 88888.00 2015-10-13 18:51:53.000 286 12481.35 134.00 54611.90 88888.00 2015-10-13 18:51:53.125 286 12481.35 134.03 54611.88 88888.00 2015-10-13 18:51:53.250 286 12481.40 133.95 54611.85 88888.00 2015-10-13 18:51:53.375 286 12481.42 133.97 54611.85 88888.00 2015-10-13 18:51:53.500 286 12481.33 134.03 54611.90 88888.00 2015-10-13 18:51:53.625 286 12481.33 134.05 54611.90 88888.00 2015-10-13 18:51:53.750 286 12481.40 134.05 54611.88 88888.00 2015-10-13 18:51:53.875 286 12481.48 134.03 54611.88 88888.00 2015-10-13 18:51:54.000 286 12481.50 134.03 54611.85 88888.00 2015-10-13 18:51:54.125 286 12481.50 134.00 54611.88 88888.00 2015-10-13 18:51:54.250 286 12481.42 134.03 54611.88 88888.00 2015-10-13 18:51:54.375 286 12481.40 134.00 54611.90 88888.00 2015-10-13 18:51:54.500 286 12481.45 133.97 54611.90 88888.00 2015-10-13 18:51:54.625 286 12481.52 133.97 54611.88 88888.00 2015-10-13 18:51:54.750 286 12481.55 133.97 54611.85 88888.00 2015-10-13 18:51:54.875 286 12481.55 133.95 54611.82 88888.00 2015-10-13 18:51:55.000 286 12481.60 133.95 54611.88 88888.00 2015-10-13 18:51:55.125 286 12481.65 134.00 54611.88 88888.00 2015-10-13 18:51:55.250 286 12481.65 133.95 54611.88 88888.00 2015-10-13 18:51:55.375 286 12481.65 133.97 54611.85 88888.00 2015-10-13 18:51:55.500 286 12481.62 133.95 54611.85 88888.00 2015-10-13 18:51:55.625 286 12481.65 133.93 54611.85 88888.00 2015-10-13 18:51:55.750 286 12481.70 133.95 54611.88 88888.00 2015-10-13 18:51:55.875 286 12481.73 133.97 54611.85 88888.00 2015-10-13 18:51:56.000 286 12481.67 133.93 54611.82 88888.00 2015-10-13 18:51:56.125 286 12481.67 133.95 54611.85 88888.00 2015-10-13 18:51:56.250 286 12481.62 133.93 54611.85 88888.00 2015-10-13 18:51:56.375 286 12481.62 133.90 54611.82 88888.00 2015-10-13 18:51:56.500 286 12481.65 133.88 54611.82 88888.00 2015-10-13 18:51:56.625 286 12481.67 133.93 54611.82 88888.00 2015-10-13 18:51:56.750 286 12481.67 133.95 54611.85 88888.00 2015-10-13 18:51:56.875 286 12481.70 133.95 54611.88 88888.00 2015-10-13 18:51:57.000 286 12481.75 133.93 54611.82 88888.00 2015-10-13 18:51:57.125 286 12481.73 133.85 54611.82 88888.00 2015-10-13 18:51:57.250 286 12481.70 133.85 54611.80 88888.00 2015-10-13 18:51:57.375 286 12481.80 133.85 54611.78 88888.00 2015-10-13 18:51:57.500 286 12481.80 133.85 54611.82 88888.00 2015-10-13 18:51:57.625 286 12481.80 133.82 54611.85 88888.00 2015-10-13 18:51:57.750 286 12481.77 133.80 54611.80 88888.00 2015-10-13 18:51:57.875 286 12481.75 133.80 54611.80 88888.00 2015-10-13 18:51:58.000 286 12481.80 133.80 54611.78 88888.00 2015-10-13 18:51:58.125 286 12481.85 133.82 54611.78 88888.00 2015-10-13 18:51:58.250 286 12481.83 133.78 54611.80 88888.00 2015-10-13 18:51:58.375 286 12481.88 133.80 54611.78 88888.00 2015-10-13 18:51:58.500 286 12481.85 133.80 54611.78 88888.00 2015-10-13 18:51:58.625 286 12481.88 133.78 54611.78 88888.00 2015-10-13 18:51:58.750 286 12481.85 133.80 54611.80 88888.00 2015-10-13 18:51:58.875 286 12481.80 133.80 54611.80 88888.00 2015-10-13 18:51:59.000 286 12481.83 133.75 54611.78 88888.00 2015-10-13 18:51:59.125 286 12481.92 133.75 54611.80 88888.00 2015-10-13 18:51:59.250 286 12481.95 133.75 54611.80 88888.00 2015-10-13 18:51:59.375 286 12481.92 133.78 54611.80 88888.00 2015-10-13 18:51:59.500 286 12481.92 133.75 54611.80 88888.00 2015-10-13 18:51:59.625 286 12481.95 133.75 54611.80 88888.00 2015-10-13 18:51:59.750 286 12481.95 133.72 54611.80 88888.00 2015-10-13 18:51:59.875 286 12481.95 133.75 54611.78 88888.00 2015-10-13 18:52:00.000 286 12481.95 133.78 54611.78 88888.00 2015-10-13 18:52:00.125 286 12481.92 133.80 54611.80 88888.00 2015-10-13 18:52:00.250 286 12481.92 133.78 54611.80 88888.00 2015-10-13 18:52:00.375 286 12481.95 133.78 54611.80 88888.00 2015-10-13 18:52:00.500 286 12481.92 133.72 54611.80 88888.00 2015-10-13 18:52:00.625 286 12481.90 133.75 54611.78 88888.00 2015-10-13 18:52:00.750 286 12481.90 133.75 54611.80 88888.00 2015-10-13 18:52:00.875 286 12481.90 133.75 54611.78 88888.00 2015-10-13 18:52:01.000 286 12481.90 133.78 54611.80 88888.00 2015-10-13 18:52:01.125 286 12481.92 133.80 54611.82 88888.00 2015-10-13 18:52:01.250 286 12481.88 133.70 54611.80 88888.00 2015-10-13 18:52:01.375 286 12481.92 133.72 54611.78 88888.00 2015-10-13 18:52:01.500 286 12481.92 133.75 54611.82 88888.00 2015-10-13 18:52:01.625 286 12481.90 133.75 54611.80 88888.00 2015-10-13 18:52:01.750 286 12481.88 133.70 54611.82 88888.00 2015-10-13 18:52:01.875 286 12481.90 133.70 54611.80 88888.00 2015-10-13 18:52:02.000 286 12481.88 133.72 54611.80 88888.00 2015-10-13 18:52:02.125 286 12481.92 133.75 54611.78 88888.00 2015-10-13 18:52:02.250 286 12481.98 133.70 54611.80 88888.00 2015-10-13 18:52:02.375 286 12481.98 133.72 54611.80 88888.00 2015-10-13 18:52:02.500 286 12481.95 133.72 54611.82 88888.00 2015-10-13 18:52:02.625 286 12481.92 133.72 54611.80 88888.00 2015-10-13 18:52:02.750 286 12481.90 133.68 54611.80 88888.00 2015-10-13 18:52:02.875 286 12481.83 133.68 54611.82 88888.00 2015-10-13 18:52:03.000 286 12481.85 133.68 54611.80 88888.00 2015-10-13 18:52:03.125 286 12481.88 133.68 54611.80 88888.00 2015-10-13 18:52:03.250 286 12481.88 133.68 54611.85 88888.00 2015-10-13 18:52:03.375 286 12481.88 133.70 54611.85 88888.00 2015-10-13 18:52:03.500 286 12481.83 133.72 54611.88 88888.00 2015-10-13 18:52:03.625 286 12481.90 133.70 54611.85 88888.00 2015-10-13 18:52:03.750 286 12481.98 133.70 54611.85 88888.00 2015-10-13 18:52:03.875 286 12482.00 133.70 54611.85 88888.00 2015-10-13 18:52:04.000 286 12481.95 133.65 54611.85 88888.00 2015-10-13 18:52:04.125 286 12481.88 133.62 54611.82 88888.00 2015-10-13 18:52:04.250 286 12481.85 133.62 54611.88 88888.00 2015-10-13 18:52:04.375 286 12481.83 133.68 54611.88 88888.00 2015-10-13 18:52:04.500 286 12481.83 133.68 54611.88 88888.00 2015-10-13 18:52:04.625 286 12481.85 133.65 54611.90 88888.00 2015-10-13 18:52:04.750 286 12481.83 133.68 54611.90 88888.00 2015-10-13 18:52:04.875 286 12481.83 133.70 54611.93 88888.00 2015-10-13 18:52:05.000 286 12481.83 133.70 54611.93 88888.00 2015-10-13 18:52:05.125 286 12481.83 133.70 54611.90 88888.00 2015-10-13 18:52:05.250 286 12481.77 133.65 54611.93 88888.00 2015-10-13 18:52:05.375 286 12481.77 133.68 54611.93 88888.00 2015-10-13 18:52:05.500 286 12481.70 133.68 54611.95 88888.00 2015-10-13 18:52:05.625 286 12481.60 133.65 54611.93 88888.00 2015-10-13 18:52:05.750 286 12481.60 133.65 54611.90 88888.00 2015-10-13 18:52:05.875 286 12481.67 133.68 54611.93 88888.00 2015-10-13 18:52:06.000 286 12481.70 133.68 54611.95 88888.00 2015-10-13 18:52:06.125 286 12481.60 133.70 54611.97 88888.00 2015-10-13 18:52:06.250 286 12481.55 133.68 54611.97 88888.00 2015-10-13 18:52:06.375 286 12481.50 133.68 54611.97 88888.00 2015-10-13 18:52:06.500 286 12481.48 133.68 54612.00 88888.00 2015-10-13 18:52:06.625 286 12481.42 133.70 54611.97 88888.00 2015-10-13 18:52:06.750 286 12481.35 133.70 54611.97 88888.00 2015-10-13 18:52:06.875 286 12481.30 133.65 54612.00 88888.00 2015-10-13 18:52:07.000 286 12481.30 133.68 54612.00 88888.00 2015-10-13 18:52:07.125 286 12481.35 133.68 54612.03 88888.00 2015-10-13 18:52:07.250 286 12481.30 133.65 54612.05 88888.00 2015-10-13 18:52:07.375 286 12481.25 133.68 54612.03 88888.00 2015-10-13 18:52:07.500 286 12481.20 133.70 54612.07 88888.00 2015-10-13 18:52:07.625 286 12481.15 133.70 54612.07 88888.00 2015-10-13 18:52:07.750 286 12481.10 133.68 54612.07 88888.00 2015-10-13 18:52:07.875 286 12481.08 133.70 54612.10 88888.00 2015-10-13 18:52:08.000 286 12481.05 133.72 54612.12 88888.00 2015-10-13 18:52:08.125 286 12481.00 133.72 54612.12 88888.00 2015-10-13 18:52:08.250 286 12480.95 133.70 54612.12 88888.00 2015-10-13 18:52:08.375 286 12480.85 133.68 54612.12 88888.00 2015-10-13 18:52:08.500 286 12480.85 133.68 54612.12 88888.00 2015-10-13 18:52:08.625 286 12480.85 133.70 54612.15 88888.00 2015-10-13 18:52:08.750 286 12480.77 133.72 54612.18 88888.00 2015-10-13 18:52:08.875 286 12480.70 133.70 54612.22 88888.00 2015-10-13 18:52:09.000 286 12480.62 133.70 54612.20 88888.00 2015-10-13 18:52:09.125 286 12480.55 133.70 54612.22 88888.00 2015-10-13 18:52:09.250 286 12480.42 133.70 54612.25 88888.00 2015-10-13 18:52:09.375 286 12480.45 133.70 54612.22 88888.00 2015-10-13 18:52:09.500 286 12480.40 133.68 54612.28 88888.00 2015-10-13 18:52:09.625 286 12480.38 133.68 54612.28 88888.00 2015-10-13 18:52:09.750 286 12480.27 133.70 54612.30 88888.00 2015-10-13 18:52:09.875 286 12480.25 133.68 54612.30 88888.00 2015-10-13 18:52:10.000 286 12480.20 133.65 54612.32 88888.00 2015-10-13 18:52:10.125 286 12480.10 133.65 54612.35 88888.00 2015-10-13 18:52:10.250 286 12480.05 133.62 54612.40 88888.00 2015-10-13 18:52:10.375 286 12480.05 133.62 54612.40 88888.00 2015-10-13 18:52:10.500 286 12480.00 133.60 54612.40 88888.00 2015-10-13 18:52:10.625 286 12479.98 133.60 54612.40 88888.00 2015-10-13 18:52:10.750 286 12479.95 133.60 54612.45 88888.00 2015-10-13 18:52:10.875 286 12479.92 133.57 54612.45 88888.00 2015-10-13 18:52:11.000 286 12479.85 133.62 54612.47 88888.00 2015-10-13 18:52:11.125 286 12479.75 133.60 54612.50 88888.00 2015-10-13 18:52:11.250 286 12479.62 133.55 54612.50 88888.00 2015-10-13 18:52:11.375 286 12479.60 133.55 54612.53 88888.00 2015-10-13 18:52:11.500 286 12479.55 133.55 54612.53 88888.00 2015-10-13 18:52:11.625 286 12479.55 133.53 54612.55 88888.00 2015-10-13 18:52:11.750 286 12479.48 133.53 54612.55 88888.00 2015-10-13 18:52:11.875 286 12479.35 133.53 54612.55 88888.00 2015-10-13 18:52:12.000 286 12479.27 133.53 54612.57 88888.00 2015-10-13 18:52:12.125 286 12479.23 133.50 54612.62 88888.00 2015-10-13 18:52:12.250 286 12479.17 133.47 54612.65 88888.00 2015-10-13 18:52:12.375 286 12479.17 133.47 54612.65 88888.00 2015-10-13 18:52:12.500 286 12479.08 133.47 54612.65 88888.00 2015-10-13 18:52:12.625 286 12478.98 133.47 54612.65 88888.00 2015-10-13 18:52:12.750 286 12478.95 133.45 54612.68 88888.00 2015-10-13 18:52:12.875 286 12478.98 133.43 54612.70 88888.00 2015-10-13 18:52:13.000 286 12478.95 133.40 54612.70 88888.00 2015-10-13 18:52:13.125 286 12478.85 133.38 54612.72 88888.00 2015-10-13 18:52:13.250 286 12478.77 133.32 54612.72 88888.00 2015-10-13 18:52:13.375 286 12478.75 133.35 54612.75 88888.00 2015-10-13 18:52:13.500 286 12478.67 133.35 54612.78 88888.00 2015-10-13 18:52:13.625 286 12478.67 133.35 54612.78 88888.00 2015-10-13 18:52:13.750 286 12478.60 133.35 54612.80 88888.00 2015-10-13 18:52:13.875 286 12478.55 133.35 54612.82 88888.00 2015-10-13 18:52:14.000 286 12478.50 133.35 54612.82 88888.00 2015-10-13 18:52:14.125 286 12478.48 133.35 54612.82 88888.00 2015-10-13 18:52:14.250 286 12478.38 133.35 54612.88 88888.00 2015-10-13 18:52:14.375 286 12478.38 133.32 54612.90 88888.00 2015-10-13 18:52:14.500 286 12478.33 133.32 54612.90 88888.00 2015-10-13 18:52:14.625 286 12478.25 133.30 54612.90 88888.00 2015-10-13 18:52:14.750 286 12478.17 133.25 54612.88 88888.00 2015-10-13 18:52:14.875 286 12478.12 133.20 54612.90 88888.00 2015-10-13 18:52:15.000 286 12478.02 133.20 54612.93 88888.00 2015-10-13 18:52:15.125 286 12477.95 133.20 54612.97 88888.00 2015-10-13 18:52:15.250 286 12477.88 133.18 54613.00 88888.00 2015-10-13 18:52:15.375 286 12477.88 133.15 54613.03 88888.00 2015-10-13 18:52:15.500 286 12477.83 133.15 54613.03 88888.00 2015-10-13 18:52:15.625 286 12477.80 133.15 54613.05 88888.00 2015-10-13 18:52:15.750 286 12477.80 133.15 54613.07 88888.00 2015-10-13 18:52:15.875 286 12477.80 133.15 54613.05 88888.00 2015-10-13 18:52:16.000 286 12477.73 133.10 54613.05 88888.00 2015-10-13 18:52:16.125 286 12477.73 133.12 54613.10 88888.00 2015-10-13 18:52:16.250 286 12477.70 133.07 54613.12 88888.00 2015-10-13 18:52:16.375 286 12477.65 133.10 54613.10 88888.00 2015-10-13 18:52:16.500 286 12477.62 133.10 54613.15 88888.00 2015-10-13 18:52:16.625 286 12477.62 133.10 54613.18 88888.00 2015-10-13 18:52:16.750 286 12477.60 133.10 54613.18 88888.00 2015-10-13 18:52:16.875 286 12477.55 133.05 54613.20 88888.00 2015-10-13 18:52:17.000 286 12477.52 133.05 54613.18 88888.00 2015-10-13 18:52:17.125 286 12477.50 133.03 54613.22 88888.00 2015-10-13 18:52:17.250 286 12477.42 132.97 54613.25 88888.00 2015-10-13 18:52:17.375 286 12477.42 132.97 54613.25 88888.00 2015-10-13 18:52:17.500 286 12477.40 132.97 54613.28 88888.00 2015-10-13 18:52:17.625 286 12477.38 132.97 54613.28 88888.00 2015-10-13 18:52:17.750 286 12477.40 133.00 54613.22 88888.00 2015-10-13 18:52:17.875 286 12477.42 132.97 54613.22 88888.00 2015-10-13 18:52:18.000 286 12477.42 132.90 54613.22 88888.00 2015-10-13 18:52:18.125 286 12477.35 132.90 54613.25 88888.00 2015-10-13 18:52:18.250 286 12477.27 132.90 54613.28 88888.00 2015-10-13 18:52:18.375 286 12477.25 132.90 54613.28 88888.00 2015-10-13 18:52:18.500 286 12477.27 132.90 54613.25 88888.00 2015-10-13 18:52:18.625 286 12477.33 132.90 54613.25 88888.00 2015-10-13 18:52:18.750 286 12477.33 132.88 54613.28 88888.00 2015-10-13 18:52:18.875 286 12477.27 132.82 54613.25 88888.00 2015-10-13 18:52:19.000 286 12477.27 132.80 54613.28 88888.00 2015-10-13 18:52:19.125 286 12477.23 132.80 54613.30 88888.00 2015-10-13 18:52:19.250 286 12477.17 132.78 54613.32 88888.00 2015-10-13 18:52:19.375 286 12477.25 132.80 54613.30 88888.00 2015-10-13 18:52:19.500 286 12477.27 132.78 54613.32 88888.00 2015-10-13 18:52:19.625 286 12477.27 132.75 54613.28 88888.00 2015-10-13 18:52:19.750 286 12477.30 132.70 54613.30 88888.00 2015-10-13 18:52:19.875 286 12477.30 132.68 54613.35 88888.00 2015-10-13 18:52:20.000 286 12477.27 132.72 54613.35 88888.00 2015-10-13 18:52:20.125 286 12477.25 132.72 54613.35 88888.00 2015-10-13 18:52:20.250 286 12477.30 132.72 54613.35 88888.00 2015-10-13 18:52:20.375 286 12477.35 132.70 54613.38 88888.00 2015-10-13 18:52:20.500 286 12477.30 132.70 54613.38 88888.00 2015-10-13 18:52:20.625 286 12477.30 132.72 54613.40 88888.00 2015-10-13 18:52:20.750 286 12477.33 132.70 54613.40 88888.00 2015-10-13 18:52:20.875 286 12477.30 132.68 54613.38 88888.00 2015-10-13 18:52:21.000 286 12477.30 132.65 54613.38 88888.00 2015-10-13 18:52:21.125 286 12477.35 132.68 54613.38 88888.00 2015-10-13 18:52:21.250 286 12477.30 132.62 54613.38 88888.00 2015-10-13 18:52:21.375 286 12477.33 132.65 54613.35 88888.00 2015-10-13 18:52:21.500 286 12477.30 132.62 54613.38 88888.00 2015-10-13 18:52:21.625 286 12477.30 132.62 54613.40 88888.00 2015-10-13 18:52:21.750 286 12477.30 132.60 54613.40 88888.00 2015-10-13 18:52:21.875 286 12477.38 132.62 54613.40 88888.00 2015-10-13 18:52:22.000 286 12477.40 132.60 54613.38 88888.00 2015-10-13 18:52:22.125 286 12477.40 132.60 54613.38 88888.00 2015-10-13 18:52:22.250 286 12477.40 132.62 54613.40 88888.00 2015-10-13 18:52:22.375 286 12477.45 132.57 54613.38 88888.00 2015-10-13 18:52:22.500 286 12477.50 132.57 54613.35 88888.00 2015-10-13 18:52:22.625 286 12477.52 132.57 54613.35 88888.00 2015-10-13 18:52:22.750 286 12477.58 132.55 54613.35 88888.00 2015-10-13 18:52:22.875 286 12477.55 132.55 54613.35 88888.00 2015-10-13 18:52:23.000 286 12477.60 132.53 54613.38 88888.00 2015-10-13 18:52:23.125 286 12477.62 132.55 54613.38 88888.00 2015-10-13 18:52:23.250 286 12477.58 132.50 54613.38 88888.00 2015-10-13 18:52:23.375 286 12477.60 132.53 54613.38 88888.00 2015-10-13 18:52:23.500 286 12477.70 132.53 54613.40 88888.00 2015-10-13 18:52:23.625 286 12477.70 132.55 54613.40 88888.00 2015-10-13 18:52:23.750 286 12477.73 132.53 54613.40 88888.00 2015-10-13 18:52:23.875 286 12477.80 132.53 54613.38 88888.00 2015-10-13 18:52:24.000 286 12477.92 132.53 54613.38 88888.00 2015-10-13 18:52:24.125 286 12477.98 132.50 54613.40 88888.00 2015-10-13 18:52:24.250 286 12477.88 132.45 54613.38 88888.00 2015-10-13 18:52:24.375 286 12477.90 132.47 54613.40 88888.00 2015-10-13 18:52:24.500 286 12477.90 132.53 54613.35 88888.00 2015-10-13 18:52:24.625 286 12477.95 132.50 54613.35 88888.00 2015-10-13 18:52:24.750 286 12478.00 132.47 54613.35 88888.00 2015-10-13 18:52:24.875 286 12478.00 132.47 54613.32 88888.00 2015-10-13 18:52:25.000 286 12478.05 132.47 54613.30 88888.00 2015-10-13 18:52:25.125 286 12478.10 132.47 54613.32 88888.00 2015-10-13 18:52:25.250 286 12478.15 132.45 54613.32 88888.00 2015-10-13 18:52:25.375 286 12478.15 132.45 54613.32 88888.00 2015-10-13 18:52:25.500 286 12478.15 132.45 54613.30 88888.00 2015-10-13 18:52:25.625 286 12478.17 132.47 54613.28 88888.00 2015-10-13 18:52:25.750 286 12478.33 132.53 54613.30 88888.00 2015-10-13 18:52:25.875 286 12478.40 132.53 54613.32 88888.00 2015-10-13 18:52:26.000 286 12478.38 132.55 54613.32 88888.00 2015-10-13 18:52:26.125 286 12478.38 132.53 54613.28 88888.00 2015-10-13 18:52:26.250 286 12478.38 132.50 54613.25 88888.00 2015-10-13 18:52:26.375 286 12478.40 132.47 54613.25 88888.00 2015-10-13 18:52:26.500 286 12478.35 132.47 54613.25 88888.00 2015-10-13 18:52:26.625 286 12478.40 132.47 54613.25 88888.00 2015-10-13 18:52:26.750 286 12478.55 132.50 54613.22 88888.00 2015-10-13 18:52:26.875 286 12478.62 132.53 54613.25 88888.00 2015-10-13 18:52:27.000 286 12478.65 132.55 54613.22 88888.00 2015-10-13 18:52:27.125 286 12478.67 132.55 54613.22 88888.00 2015-10-13 18:52:27.250 286 12478.70 132.53 54613.22 88888.00 2015-10-13 18:52:27.375 286 12478.73 132.53 54613.22 88888.00 2015-10-13 18:52:27.500 286 12478.73 132.55 54613.22 88888.00 2015-10-13 18:52:27.625 286 12478.80 132.55 54613.20 88888.00 2015-10-13 18:52:27.750 286 12478.83 132.55 54613.18 88888.00 2015-10-13 18:52:27.875 286 12478.75 132.57 54613.15 88888.00 2015-10-13 18:52:28.000 286 12478.77 132.55 54613.15 88888.00 2015-10-13 18:52:28.125 286 12478.80 132.57 54613.15 88888.00 2015-10-13 18:52:28.250 286 12478.80 132.55 54613.15 88888.00 2015-10-13 18:52:28.375 286 12478.88 132.55 54613.15 88888.00 2015-10-13 18:52:28.500 286 12478.95 132.57 54613.18 88888.00 2015-10-13 18:52:28.625 286 12478.98 132.57 54613.12 88888.00 2015-10-13 18:52:28.750 286 12478.98 132.57 54613.10 88888.00 2015-10-13 18:52:28.875 286 12479.02 132.60 54613.10 88888.00 2015-10-13 18:52:29.000 286 12479.15 132.65 54613.10 88888.00 2015-10-13 18:52:29.125 286 12479.15 132.65 54613.07 88888.00 2015-10-13 18:52:29.250 286 12479.08 132.65 54613.10 88888.00 2015-10-13 18:52:29.375 286 12479.10 132.68 54613.07 88888.00 2015-10-13 18:52:29.500 286 12479.17 132.70 54613.05 88888.00 2015-10-13 18:52:29.625 286 12479.23 132.72 54613.05 88888.00 2015-10-13 18:52:29.750 286 12479.25 132.72 54613.05 88888.00 2015-10-13 18:52:29.875 286 12479.25 132.70 54613.05 88888.00 2015-10-13 18:52:30.000 286 12479.23 132.70 54613.03 88888.00 2015-10-13 18:52:30.125 286 12479.27 132.72 54613.03 88888.00 2015-10-13 18:52:30.250 286 12479.23 132.68 54613.03 88888.00 2015-10-13 18:52:30.375 286 12479.27 132.68 54613.03 88888.00 2015-10-13 18:52:30.500 286 12479.33 132.72 54613.05 88888.00 2015-10-13 18:52:30.625 286 12479.33 132.78 54613.03 88888.00 2015-10-13 18:52:30.750 286 12479.38 132.80 54613.03 88888.00 2015-10-13 18:52:30.875 286 12479.40 132.78 54613.00 88888.00 2015-10-13 18:52:31.000 286 12479.45 132.78 54612.97 88888.00 2015-10-13 18:52:31.125 286 12479.50 132.80 54612.95 88888.00 2015-10-13 18:52:31.250 286 12479.48 132.82 54612.97 88888.00 2015-10-13 18:52:31.375 286 12479.50 132.88 54612.97 88888.00 2015-10-13 18:52:31.500 286 12479.50 132.88 54612.95 88888.00 2015-10-13 18:52:31.625 286 12479.52 132.85 54612.95 88888.00 2015-10-13 18:52:31.750 286 12479.55 132.88 54612.95 88888.00 2015-10-13 18:52:31.875 286 12479.55 132.90 54612.93 88888.00 2015-10-13 18:52:32.000 286 12479.58 132.90 54612.93 88888.00 2015-10-13 18:52:32.125 286 12479.55 132.93 54612.95 88888.00 2015-10-13 18:52:32.250 286 12479.60 132.97 54612.93 88888.00 2015-10-13 18:52:32.375 286 12479.65 132.95 54612.88 88888.00 2015-10-13 18:52:32.500 286 12479.67 132.93 54612.88 88888.00 2015-10-13 18:52:32.625 286 12479.70 132.97 54612.88 88888.00 2015-10-13 18:52:32.750 286 12479.73 133.03 54612.88 88888.00 2015-10-13 18:52:32.875 286 12479.67 133.05 54612.88 88888.00 2015-10-13 18:52:33.000 286 12479.73 133.05 54612.85 88888.00 2015-10-13 18:52:33.125 286 12479.75 133.05 54612.85 88888.00 2015-10-13 18:52:33.250 286 12479.67 133.05 54612.82 88888.00 2015-10-13 18:52:33.375 286 12479.73 133.10 54612.82 88888.00 2015-10-13 18:52:33.500 286 12479.77 133.12 54612.80 88888.00 2015-10-13 18:52:33.625 286 12479.77 133.12 54612.80 88888.00 2015-10-13 18:52:33.750 286 12479.83 133.12 54612.78 88888.00 2015-10-13 18:52:33.875 286 12479.85 133.15 54612.78 88888.00 2015-10-13 18:52:34.000 286 12479.88 133.18 54612.80 88888.00 2015-10-13 18:52:34.125 286 12479.90 133.20 54612.75 88888.00 2015-10-13 18:52:34.250 286 12479.85 133.15 54612.75 88888.00 2015-10-13 18:52:34.375 286 12479.90 133.15 54612.75 88888.00 2015-10-13 18:52:34.500 286 12479.98 133.18 54612.75 88888.00 2015-10-13 18:52:34.625 286 12480.02 133.20 54612.75 88888.00 2015-10-13 18:52:34.750 286 12480.05 133.25 54612.75 88888.00 2015-10-13 18:52:34.875 286 12480.05 133.25 54612.75 88888.00 2015-10-13 18:52:35.000 286 12480.05 133.22 54612.78 88888.00 2015-10-13 18:52:35.125 286 12480.00 133.25 54612.72 88888.00 2015-10-13 18:52:35.250 286 12480.00 133.25 54612.72 88888.00 2015-10-13 18:52:35.375 286 12480.08 133.28 54612.72 88888.00 2015-10-13 18:52:35.500 286 12480.05 133.32 54612.70 88888.00 2015-10-13 18:52:35.625 286 12480.08 133.35 54612.68 88888.00 2015-10-13 18:52:35.750 286 12480.08 133.40 54612.68 88888.00 2015-10-13 18:52:35.875 286 12480.10 133.43 54612.70 88888.00 2015-10-13 18:52:36.000 286 12480.12 133.40 54612.65 88888.00 2015-10-13 18:52:36.125 286 12480.15 133.40 54612.65 88888.00 2015-10-13 18:52:36.250 286 12480.20 133.40 54612.62 88888.00 2015-10-13 18:52:36.375 286 12480.25 133.38 54612.62 88888.00 2015-10-13 18:52:36.500 286 12480.27 133.40 54612.60 88888.00 2015-10-13 18:52:36.625 286 12480.30 133.45 54612.62 88888.00 2015-10-13 18:52:36.750 286 12480.30 133.45 54612.62 88888.00 2015-10-13 18:52:36.875 286 12480.33 133.47 54612.62 88888.00 2015-10-13 18:52:37.000 286 12480.35 133.45 54612.62 88888.00 2015-10-13 18:52:37.125 286 12480.30 133.45 54612.60 88888.00 2015-10-13 18:52:37.250 286 12480.27 133.45 54612.57 88888.00 2015-10-13 18:52:37.375 286 12480.33 133.47 54612.57 88888.00 2015-10-13 18:52:37.500 286 12480.35 133.45 54612.57 88888.00 2015-10-13 18:52:37.625 286 12480.38 133.47 54612.55 88888.00 2015-10-13 18:52:37.750 286 12480.45 133.47 54612.55 88888.00 2015-10-13 18:52:37.875 286 12480.42 133.50 54612.55 88888.00 2015-10-13 18:52:38.000 286 12480.38 133.50 54612.53 88888.00 2015-10-13 18:52:38.125 286 12480.42 133.50 54612.53 88888.00 2015-10-13 18:52:38.250 286 12480.45 133.50 54612.53 88888.00 2015-10-13 18:52:38.375 286 12480.55 133.50 54612.55 88888.00 2015-10-13 18:52:38.500 286 12480.55 133.50 54612.53 88888.00 2015-10-13 18:52:38.625 286 12480.58 133.50 54612.53 88888.00 2015-10-13 18:52:38.750 286 12480.58 133.53 54612.53 88888.00 2015-10-13 18:52:38.875 286 12480.58 133.57 54612.53 88888.00 2015-10-13 18:52:39.000 286 12480.52 133.55 54612.50 88888.00 2015-10-13 18:52:39.125 286 12480.52 133.53 54612.50 88888.00 2015-10-13 18:52:39.250 286 12480.52 133.50 54612.47 88888.00 2015-10-13 18:52:39.375 286 12480.58 133.53 54612.45 88888.00 2015-10-13 18:52:39.500 286 12480.65 133.57 54612.45 88888.00 2015-10-13 18:52:39.625 286 12480.67 133.57 54612.45 88888.00 2015-10-13 18:52:39.750 286 12480.65 133.55 54612.43 88888.00 2015-10-13 18:52:39.875 286 12480.62 133.57 54612.43 88888.00 2015-10-13 18:52:40.000 286 12480.60 133.57 54612.40 88888.00 2015-10-13 18:52:40.125 286 12480.55 133.55 54612.40 88888.00 2015-10-13 18:52:40.250 286 12480.55 133.53 54612.43 88888.00 2015-10-13 18:52:40.375 286 12480.65 133.57 54612.43 88888.00 2015-10-13 18:52:40.500 286 12480.67 133.57 54612.40 88888.00 2015-10-13 18:52:40.625 286 12480.70 133.55 54612.40 88888.00 2015-10-13 18:52:40.750 286 12480.70 133.55 54612.35 88888.00 2015-10-13 18:52:40.875 286 12480.67 133.55 54612.38 88888.00 2015-10-13 18:52:41.000 286 12480.75 133.55 54612.35 88888.00 2015-10-13 18:52:41.125 286 12480.83 133.57 54612.38 88888.00 2015-10-13 18:52:41.250 286 12480.80 133.57 54612.35 88888.00 2015-10-13 18:52:41.375 286 12480.80 133.57 54612.38 88888.00 2015-10-13 18:52:41.500 286 12480.80 133.57 54612.35 88888.00 2015-10-13 18:52:41.625 286 12480.83 133.57 54612.32 88888.00 2015-10-13 18:52:41.750 286 12480.92 133.57 54612.35 88888.00 2015-10-13 18:52:41.875 286 12480.92 133.55 54612.32 88888.00 2015-10-13 18:52:42.000 286 12480.92 133.53 54612.30 88888.00 2015-10-13 18:52:42.125 286 12480.98 133.53 54612.32 88888.00 2015-10-13 18:52:42.250 286 12480.95 133.47 54612.32 88888.00 2015-10-13 18:52:42.375 286 12480.95 133.53 54612.35 88888.00 2015-10-13 18:52:42.500 286 12480.98 133.55 54612.32 88888.00 2015-10-13 18:52:42.625 286 12481.08 133.53 54612.35 88888.00 2015-10-13 18:52:42.750 286 12481.08 133.53 54612.32 88888.00 2015-10-13 18:52:42.875 286 12481.05 133.50 54612.30 88888.00 2015-10-13 18:52:43.000 286 12481.10 133.50 54612.32 88888.00 2015-10-13 18:52:43.125 286 12481.10 133.50 54612.30 88888.00 2015-10-13 18:52:43.250 286 12481.12 133.50 54612.28 88888.00 2015-10-13 18:52:43.375 286 12481.20 133.50 54612.28 88888.00 2015-10-13 18:52:43.500 286 12481.17 133.47 54612.30 88888.00 2015-10-13 18:52:43.625 286 12481.15 133.50 54612.28 88888.00 2015-10-13 18:52:43.750 286 12481.12 133.53 54612.28 88888.00 2015-10-13 18:52:43.875 286 12481.15 133.47 54612.28 88888.00 2015-10-13 18:52:44.000 286 12481.15 133.45 54612.28 88888.00 2015-10-13 18:52:44.125 286 12481.20 133.45 54612.28 88888.00 2015-10-13 18:52:44.250 286 12481.25 133.43 54612.25 88888.00 2015-10-13 18:52:44.375 286 12481.25 133.45 54612.25 88888.00 2015-10-13 18:52:44.500 286 12481.25 133.47 54612.25 88888.00 2015-10-13 18:52:44.625 286 12481.35 133.45 54612.25 88888.00 2015-10-13 18:52:44.750 286 12481.35 133.47 54612.25 88888.00 2015-10-13 18:52:44.875 286 12481.30 133.43 54612.25 88888.00 2015-10-13 18:52:45.000 286 12481.33 133.40 54612.25 88888.00 2015-10-13 18:52:45.125 286 12481.38 133.40 54612.25 88888.00 2015-10-13 18:52:45.250 286 12481.38 133.32 54612.25 88888.00 2015-10-13 18:52:45.375 286 12481.40 133.38 54612.25 88888.00 2015-10-13 18:52:45.500 286 12481.38 133.35 54612.25 88888.00 2015-10-13 18:52:45.625 286 12481.40 133.32 54612.28 88888.00 2015-10-13 18:52:45.750 286 12481.48 133.32 54612.25 88888.00 2015-10-13 18:52:45.875 286 12481.50 133.32 54612.22 88888.00 2015-10-13 18:52:46.000 286 12481.52 133.28 54612.22 88888.00 2015-10-13 18:52:46.125 286 12481.52 133.28 54612.28 88888.00 2015-10-13 18:52:46.250 286 12481.48 133.22 54612.25 88888.00 2015-10-13 18:52:46.375 286 12481.48 133.25 54612.22 88888.00 2015-10-13 18:52:46.500 286 12481.50 133.25 54612.22 88888.00 2015-10-13 18:52:46.625 286 12481.58 133.25 54612.25 88888.00 2015-10-13 18:52:46.750 286 12481.55 133.22 54612.25 88888.00 2015-10-13 18:52:46.875 286 12481.55 133.22 54612.28 88888.00 2015-10-13 18:52:47.000 286 12481.58 133.25 54612.28 88888.00 2015-10-13 18:52:47.125 286 12481.58 133.22 54612.28 88888.00 2015-10-13 18:52:47.250 286 12481.48 133.15 54612.22 88888.00 2015-10-13 18:52:47.375 286 12481.42 133.15 54612.25 88888.00 2015-10-13 18:52:47.500 286 12481.48 133.12 54612.25 88888.00 2015-10-13 18:52:47.625 286 12481.60 133.10 54612.25 88888.00 2015-10-13 18:52:47.750 286 12481.62 133.07 54612.25 88888.00 2015-10-13 18:52:47.875 286 12481.58 133.10 54612.25 88888.00 2015-10-13 18:52:48.000 286 12481.58 133.10 54612.28 88888.00 2015-10-13 18:52:48.125 286 12481.60 133.03 54612.28 88888.00 2015-10-13 18:52:48.250 286 12481.65 133.00 54612.28 88888.00 2015-10-13 18:52:48.375 286 12481.70 133.03 54612.25 88888.00 2015-10-13 18:52:48.500 286 12481.65 132.97 54612.25 88888.00 2015-10-13 18:52:48.625 286 12481.60 132.97 54612.28 88888.00 2015-10-13 18:52:48.750 286 12481.62 132.95 54612.28 88888.00 2015-10-13 18:52:48.875 286 12481.67 132.90 54612.28 88888.00 2015-10-13 18:52:49.000 286 12481.70 132.90 54612.28 88888.00 2015-10-13 18:52:49.125 286 12481.67 132.90 54612.28 88888.00 2015-10-13 18:52:49.250 286 12481.62 132.88 54612.28 88888.00 2015-10-13 18:52:49.375 286 12481.67 132.93 54612.30 88888.00 2015-10-13 18:52:49.500 286 12481.70 132.90 54612.28 88888.00 2015-10-13 18:52:49.625 286 12481.65 132.85 54612.32 88888.00 2015-10-13 18:52:49.750 286 12481.60 132.82 54612.35 88888.00 2015-10-13 18:52:49.875 286 12481.67 132.82 54612.35 88888.00 2015-10-13 18:52:50.000 286 12481.73 132.80 54612.35 88888.00 2015-10-13 18:52:50.125 286 12481.70 132.78 54612.35 88888.00 2015-10-13 18:52:50.250 286 12481.62 132.78 54612.32 88888.00 2015-10-13 18:52:50.375 286 12481.58 132.78 54612.32 88888.00 2015-10-13 18:52:50.500 286 12481.60 132.75 54612.32 88888.00 2015-10-13 18:52:50.625 286 12481.58 132.72 54612.35 88888.00 2015-10-13 18:52:50.750 286 12481.52 132.72 54612.35 88888.00 2015-10-13 18:52:50.875 286 12481.55 132.75 54612.38 88888.00 2015-10-13 18:52:51.000 286 12481.62 132.72 54612.38 88888.00 2015-10-13 18:52:51.125 286 12481.60 132.68 54612.35 88888.00 2015-10-13 18:52:51.250 286 12481.58 132.65 54612.35 88888.00 2015-10-13 18:52:51.375 286 12481.60 132.65 54612.38 88888.00 2015-10-13 18:52:51.500 286 12481.50 132.60 54612.35 88888.00 2015-10-13 18:52:51.625 286 12481.42 132.60 54612.40 88888.00 2015-10-13 18:52:51.750 286 12481.48 132.60 54612.40 88888.00 2015-10-13 18:52:51.875 286 12481.52 132.60 54612.40 88888.00 2015-10-13 18:52:52.000 286 12481.52 132.55 54612.40 88888.00 2015-10-13 18:52:52.125 286 12481.48 132.53 54612.40 88888.00 2015-10-13 18:52:52.250 286 12481.48 132.50 54612.40 88888.00 2015-10-13 18:52:52.375 286 12481.52 132.53 54612.40 88888.00 2015-10-13 18:52:52.500 286 12481.50 132.47 54612.43 88888.00 2015-10-13 18:52:52.625 286 12481.55 132.45 54612.40 88888.00 2015-10-13 18:52:52.750 286 12481.55 132.45 54612.43 88888.00 2015-10-13 18:52:52.875 286 12481.55 132.43 54612.45 88888.00 2015-10-13 18:52:53.000 286 12481.52 132.45 54612.45 88888.00 2015-10-13 18:52:53.125 286 12481.42 132.43 54612.47 88888.00 2015-10-13 18:52:53.250 286 12481.42 132.40 54612.45 88888.00 2015-10-13 18:52:53.375 286 12481.45 132.40 54612.45 88888.00 2015-10-13 18:52:53.500 286 12481.40 132.40 54612.47 88888.00 2015-10-13 18:52:53.625 286 12481.35 132.38 54612.50 88888.00 2015-10-13 18:52:53.750 286 12481.35 132.35 54612.47 88888.00 2015-10-13 18:52:53.875 286 12481.42 132.32 54612.50 88888.00 2015-10-13 18:52:54.000 286 12481.48 132.30 54612.47 88888.00 2015-10-13 18:52:54.125 286 12481.45 132.28 54612.47 88888.00 2015-10-13 18:52:54.250 286 12481.40 132.28 54612.50 88888.00 2015-10-13 18:52:54.375 286 12481.35 132.25 54612.47 88888.00 2015-10-13 18:52:54.500 286 12481.35 132.22 54612.50 88888.00 2015-10-13 18:52:54.625 286 12481.35 132.20 54612.50 88888.00 2015-10-13 18:52:54.750 286 12481.35 132.18 54612.53 88888.00 2015-10-13 18:52:54.875 286 12481.38 132.20 54612.57 88888.00 2015-10-13 18:52:55.000 286 12481.35 132.18 54612.53 88888.00 2015-10-13 18:52:55.125 286 12481.33 132.12 54612.53 88888.00 2015-10-13 18:52:55.250 286 12481.30 132.10 54612.53 88888.00 2015-10-13 18:52:55.375 286 12481.30 132.12 54612.55 88888.00 2015-10-13 18:52:55.500 286 12481.30 132.12 54612.60 88888.00 2015-10-13 18:52:55.625 286 12481.33 132.10 54612.60 88888.00 2015-10-13 18:52:55.750 286 12481.35 132.10 54612.60 88888.00 2015-10-13 18:52:55.875 286 12481.33 132.07 54612.60 88888.00 2015-10-13 18:52:56.000 286 12481.33 132.05 54612.60 88888.00 2015-10-13 18:52:56.125 286 12481.27 132.05 54612.62 88888.00 2015-10-13 18:52:56.250 286 12481.27 132.05 54612.65 88888.00 2015-10-13 18:52:56.375 286 12481.35 132.03 54612.65 88888.00 2015-10-13 18:52:56.500 286 12481.30 132.00 54612.65 88888.00 2015-10-13 18:52:56.625 286 12481.27 132.03 54612.68 88888.00 2015-10-13 18:52:56.750 286 12481.27 132.03 54612.68 88888.00 2015-10-13 18:52:56.875 286 12481.20 132.03 54612.65 88888.00 2015-10-13 18:52:57.000 286 12481.23 131.97 54612.68 88888.00 2015-10-13 18:52:57.125 286 12481.25 131.97 54612.70 88888.00 2015-10-13 18:52:57.250 286 12481.27 131.95 54612.70 88888.00 2015-10-13 18:52:57.375 286 12481.27 131.95 54612.70 88888.00 2015-10-13 18:52:57.500 286 12481.30 131.97 54612.70 88888.00 2015-10-13 18:52:57.625 286 12481.30 131.95 54612.70 88888.00 2015-10-13 18:52:57.750 286 12481.30 131.93 54612.72 88888.00 2015-10-13 18:52:57.875 286 12481.25 131.90 54612.72 88888.00 2015-10-13 18:52:58.000 286 12481.17 131.90 54612.75 88888.00 2015-10-13 18:52:58.125 286 12481.23 131.90 54612.78 88888.00 2015-10-13 18:52:58.250 286 12481.23 131.88 54612.75 88888.00 2015-10-13 18:52:58.375 286 12481.23 131.88 54612.75 88888.00 2015-10-13 18:52:58.500 286 12481.23 131.88 54612.78 88888.00 2015-10-13 18:52:58.625 286 12481.25 131.85 54612.80 88888.00 2015-10-13 18:52:58.750 286 12481.23 131.82 54612.78 88888.00 2015-10-13 18:52:58.875 286 12481.20 131.82 54612.82 88888.00 2015-10-13 18:52:59.000 286 12481.27 131.80 54612.80 88888.00 2015-10-13 18:52:59.125 286 12481.25 131.80 54612.80 88888.00 2015-10-13 18:52:59.250 286 12481.25 131.72 54612.82 88888.00 2015-10-13 18:52:59.375 286 12481.25 131.72 54612.82 88888.00 2015-10-13 18:52:59.500 286 12481.23 131.72 54612.85 88888.00 2015-10-13 18:52:59.625 286 12481.27 131.70 54612.85 88888.00 2015-10-13 18:52:59.750 286 12481.23 131.70 54612.85 88888.00 2015-10-13 18:52:59.875 286 12481.27 131.65 54612.85 88888.00 2015-10-13 18:53:00.000 286 12481.27 131.65 54612.85 88888.00 2015-10-13 18:53:00.125 286 12481.25 131.65 54612.88 88888.00 2015-10-13 18:53:00.250 286 12481.25 131.57 54612.88 88888.00 2015-10-13 18:53:00.375 286 12481.33 131.57 54612.88 88888.00 2015-10-13 18:53:00.500 286 12481.38 131.57 54612.90 88888.00 2015-10-13 18:53:00.625 286 12481.40 131.55 54612.93 88888.00 2015-10-13 18:53:00.750 286 12481.33 131.53 54612.93 88888.00 2015-10-13 18:53:00.875 286 12481.33 131.53 54612.93 88888.00 2015-10-13 18:53:01.000 286 12481.33 131.50 54612.93 88888.00 2015-10-13 18:53:01.125 286 12481.38 131.50 54612.93 88888.00 2015-10-13 18:53:01.250 286 12481.33 131.47 54612.97 88888.00 2015-10-13 18:53:01.375 286 12481.40 131.47 54612.95 88888.00 2015-10-13 18:53:01.500 286 12481.45 131.45 54612.95 88888.00 2015-10-13 18:53:01.625 286 12481.42 131.43 54612.95 88888.00 2015-10-13 18:53:01.750 286 12481.40 131.40 54612.95 88888.00 2015-10-13 18:53:01.875 286 12481.45 131.38 54612.97 88888.00 2015-10-13 18:53:02.000 286 12481.50 131.35 54612.97 88888.00 2015-10-13 18:53:02.125 286 12481.48 131.35 54613.00 88888.00 2015-10-13 18:53:02.250 286 12481.52 131.32 54613.00 88888.00 2015-10-13 18:53:02.375 286 12481.58 131.28 54613.00 88888.00 2015-10-13 18:53:02.500 286 12481.52 131.28 54613.03 88888.00 2015-10-13 18:53:02.625 286 12481.52 131.25 54613.03 88888.00 2015-10-13 18:53:02.750 286 12481.55 131.25 54613.03 88888.00 2015-10-13 18:53:02.875 286 12481.58 131.25 54613.00 88888.00 2015-10-13 18:53:03.000 286 12481.55 131.20 54613.03 88888.00 2015-10-13 18:53:03.125 286 12481.60 131.18 54613.03 88888.00 2015-10-13 18:53:03.250 286 12481.60 131.15 54613.03 88888.00 2015-10-13 18:53:03.375 286 12481.62 131.15 54613.03 88888.00 2015-10-13 18:53:03.500 286 12481.62 131.10 54613.05 88888.00 2015-10-13 18:53:03.625 286 12481.65 131.05 54613.07 88888.00 2015-10-13 18:53:03.750 286 12481.65 131.03 54613.07 88888.00 2015-10-13 18:53:03.875 286 12481.70 131.00 54613.07 88888.00 2015-10-13 18:53:04.000 286 12481.77 130.97 54613.07 88888.00 2015-10-13 18:53:04.125 286 12481.80 130.95 54613.07 88888.00 2015-10-13 18:53:04.250 286 12481.75 130.93 54613.10 88888.00 2015-10-13 18:53:04.375 286 12481.75 130.93 54613.10 88888.00 2015-10-13 18:53:04.500 286 12481.77 130.90 54613.10 88888.00 2015-10-13 18:53:04.625 286 12481.80 130.85 54613.12 88888.00 2015-10-13 18:53:04.750 286 12481.90 130.82 54613.15 88888.00 2015-10-13 18:53:04.875 286 12481.90 130.85 54613.12 88888.00 2015-10-13 18:53:05.000 286 12481.88 130.78 54613.15 88888.00 2015-10-13 18:53:05.125 286 12481.83 130.72 54613.12 88888.00 2015-10-13 18:53:05.250 286 12481.88 130.68 54613.18 88888.00 2015-10-13 18:53:05.375 286 12481.95 130.68 54613.18 88888.00 2015-10-13 18:53:05.500 286 12481.92 130.65 54613.20 88888.00 2015-10-13 18:53:05.625 286 12482.00 130.65 54613.20 88888.00 2015-10-13 18:53:05.750 286 12482.02 130.65 54613.20 88888.00 2015-10-13 18:53:05.875 286 12482.08 130.60 54613.18 88888.00 2015-10-13 18:53:06.000 286 12482.12 130.55 54613.20 88888.00 2015-10-13 18:53:06.125 286 12482.12 130.50 54613.22 88888.00 2015-10-13 18:53:06.250 286 12482.10 130.47 54613.20 88888.00 2015-10-13 18:53:06.375 286 12482.17 130.47 54613.20 88888.00 2015-10-13 18:53:06.500 286 12482.27 130.47 54613.20 88888.00 2015-10-13 18:53:06.625 286 12482.30 130.45 54613.18 88888.00 2015-10-13 18:53:06.750 286 12482.33 130.43 54613.20 88888.00 2015-10-13 18:53:06.875 286 12482.30 130.40 54613.22 88888.00 2015-10-13 18:53:07.000 286 12482.30 130.40 54613.22 88888.00 2015-10-13 18:53:07.125 286 12482.33 130.38 54613.22 88888.00 2015-10-13 18:53:07.250 286 12482.35 130.32 54613.20 88888.00 2015-10-13 18:53:07.375 286 12482.38 130.32 54613.20 88888.00 2015-10-13 18:53:07.500 286 12482.35 130.30 54613.25 88888.00 2015-10-13 18:53:07.625 286 12482.38 130.25 54613.22 88888.00 2015-10-13 18:53:07.750 286 12482.45 130.25 54613.22 88888.00 2015-10-13 18:53:07.875 286 12482.50 130.22 54613.20 88888.00 2015-10-13 18:53:08.000 286 12482.52 130.20 54613.22 88888.00 2015-10-13 18:53:08.125 286 12482.55 130.18 54613.22 88888.00 2015-10-13 18:53:08.250 286 12482.52 130.12 54613.25 88888.00 2015-10-13 18:53:08.375 286 12482.52 130.10 54613.22 88888.00 2015-10-13 18:53:08.500 286 12482.58 130.10 54613.22 88888.00 2015-10-13 18:53:08.625 286 12482.60 130.10 54613.25 88888.00 2015-10-13 18:53:08.750 286 12482.67 130.10 54613.25 88888.00 2015-10-13 18:53:08.875 286 12482.70 130.05 54613.25 88888.00 2015-10-13 18:53:09.000 286 12482.75 130.00 54613.22 88888.00 2015-10-13 18:53:09.125 286 12482.77 129.97 54613.25 88888.00 2015-10-13 18:53:09.250 286 12482.80 129.90 54613.28 88888.00 2015-10-13 18:53:09.375 286 12482.83 129.90 54613.25 88888.00 2015-10-13 18:53:09.500 286 12482.83 129.88 54613.25 88888.00 2015-10-13 18:53:09.625 286 12482.85 129.85 54613.25 88888.00 2015-10-13 18:53:09.750 286 12482.92 129.85 54613.25 88888.00 2015-10-13 18:53:09.875 286 12482.98 129.80 54613.25 88888.00 2015-10-13 18:53:10.000 286 12483.05 129.80 54613.25 88888.00 2015-10-13 18:53:10.125 286 12483.05 129.72 54613.25 88888.00 2015-10-13 18:53:10.250 286 12483.05 129.70 54613.28 88888.00 2015-10-13 18:53:10.375 286 12483.10 129.70 54613.28 88888.00 2015-10-13 18:53:10.500 286 12483.15 129.68 54613.28 88888.00 2015-10-13 18:53:10.625 286 12483.17 129.68 54613.25 88888.00 2015-10-13 18:53:10.750 286 12483.15 129.65 54613.28 88888.00 2015-10-13 18:53:10.875 286 12483.17 129.62 54613.28 88888.00 2015-10-13 18:53:11.000 286 12483.25 129.62 54613.25 88888.00 2015-10-13 18:53:11.125 286 12483.23 129.57 54613.22 88888.00 2015-10-13 18:53:11.250 286 12483.17 129.53 54613.25 88888.00 2015-10-13 18:53:11.375 286 12483.23 129.50 54613.28 88888.00 2015-10-13 18:53:11.500 286 12483.25 129.50 54613.28 88888.00 2015-10-13 18:53:11.625 286 12483.27 129.47 54613.25 88888.00 2015-10-13 18:53:11.750 286 12483.27 129.43 54613.28 88888.00 2015-10-13 18:53:11.875 286 12483.27 129.38 54613.25 88888.00 2015-10-13 18:53:12.000 286 12483.38 129.40 54613.25 88888.00 2015-10-13 18:53:12.125 286 12483.42 129.38 54613.25 88888.00 2015-10-13 18:53:12.250 286 12483.42 129.30 54613.22 88888.00 2015-10-13 18:53:12.375 286 12483.40 129.30 54613.22 88888.00 2015-10-13 18:53:12.500 286 12483.35 129.25 54613.25 88888.00 2015-10-13 18:53:12.625 286 12483.38 129.25 54613.25 88888.00 2015-10-13 18:53:12.750 286 12483.42 129.20 54613.25 88888.00 2015-10-13 18:53:12.875 286 12483.45 129.20 54613.25 88888.00 2015-10-13 18:53:13.000 286 12483.48 129.15 54613.25 88888.00 2015-10-13 18:53:13.125 286 12483.48 129.10 54613.25 88888.00 2015-10-13 18:53:13.250 286 12483.50 129.10 54613.28 88888.00 2015-10-13 18:53:13.375 286 12483.55 129.12 54613.28 88888.00 2015-10-13 18:53:13.500 286 12483.52 129.12 54613.25 88888.00 2015-10-13 18:53:13.625 286 12483.48 129.10 54613.25 88888.00 2015-10-13 18:53:13.750 286 12483.55 129.07 54613.28 88888.00 2015-10-13 18:53:13.875 286 12483.58 129.00 54613.25 88888.00 2015-10-13 18:53:14.000 286 12483.60 128.97 54613.22 88888.00 2015-10-13 18:53:14.125 286 12483.65 128.97 54613.28 88888.00 2015-10-13 18:53:14.250 286 12483.62 128.95 54613.28 88888.00 2015-10-13 18:53:14.375 286 12483.58 128.93 54613.28 88888.00 2015-10-13 18:53:14.500 286 12483.60 128.90 54613.25 88888.00 2015-10-13 18:53:14.625 286 12483.65 128.90 54613.22 88888.00 2015-10-13 18:53:14.750 286 12483.67 128.88 54613.25 88888.00 2015-10-13 18:53:14.875 286 12483.70 128.82 54613.22 88888.00 2015-10-13 18:53:15.000 286 12483.80 128.82 54613.22 88888.00 2015-10-13 18:53:15.125 286 12483.80 128.82 54613.22 88888.00 2015-10-13 18:53:15.250 286 12483.65 128.78 54613.22 88888.00 2015-10-13 18:53:15.375 286 12483.65 128.78 54613.22 88888.00 2015-10-13 18:53:15.500 286 12483.73 128.72 54613.25 88888.00 2015-10-13 18:53:15.625 286 12483.75 128.72 54613.22 88888.00 2015-10-13 18:53:15.750 286 12483.75 128.68 54613.22 88888.00 2015-10-13 18:53:15.875 286 12483.70 128.65 54613.25 88888.00 2015-10-13 18:53:16.000 286 12483.75 128.65 54613.25 88888.00 2015-10-13 18:53:16.125 286 12483.77 128.62 54613.22 88888.00 2015-10-13 18:53:16.250 286 12483.75 128.60 54613.22 88888.00 2015-10-13 18:53:16.375 286 12483.73 128.60 54613.20 88888.00 2015-10-13 18:53:16.500 286 12483.75 128.55 54613.22 88888.00 2015-10-13 18:53:16.625 286 12483.75 128.57 54613.22 88888.00 2015-10-13 18:53:16.750 286 12483.80 128.55 54613.22 88888.00 2015-10-13 18:53:16.875 286 12483.88 128.50 54613.22 88888.00 2015-10-13 18:53:17.000 286 12483.83 128.45 54613.22 88888.00 2015-10-13 18:53:17.125 286 12483.83 128.43 54613.22 88888.00 2015-10-13 18:53:17.250 286 12483.80 128.43 54613.25 88888.00 2015-10-13 18:53:17.375 286 12483.83 128.40 54613.25 88888.00 2015-10-13 18:53:17.500 286 12483.92 128.40 54613.25 88888.00 2015-10-13 18:53:17.625 286 12483.95 128.40 54613.22 88888.00 2015-10-13 18:53:17.750 286 12483.98 128.35 54613.20 88888.00 2015-10-13 18:53:17.875 286 12484.00 128.35 54613.22 88888.00 2015-10-13 18:53:18.000 286 12484.00 128.38 54613.22 88888.00 2015-10-13 18:53:18.125 286 12483.98 128.30 54613.22 88888.00 2015-10-13 18:53:18.250 286 12483.88 128.25 54613.22 88888.00 2015-10-13 18:53:18.375 286 12483.90 128.22 54613.25 88888.00 2015-10-13 18:53:18.500 286 12483.95 128.20 54613.25 88888.00 2015-10-13 18:53:18.625 286 12484.00 128.18 54613.25 88888.00 2015-10-13 18:53:18.750 286 12484.02 128.20 54613.25 88888.00 2015-10-13 18:53:18.875 286 12484.00 128.18 54613.22 88888.00 2015-10-13 18:53:19.000 286 12484.05 128.15 54613.22 88888.00 2015-10-13 18:53:19.125 286 12484.02 128.15 54613.22 88888.00 2015-10-13 18:53:19.250 286 12484.00 128.07 54613.20 88888.00 2015-10-13 18:53:19.375 286 12484.02 128.07 54613.20 88888.00 2015-10-13 18:53:19.500 286 12484.08 128.07 54613.22 88888.00 2015-10-13 18:53:19.625 286 12484.17 128.05 54613.22 88888.00 2015-10-13 18:53:19.750 286 12484.15 128.03 54613.22 88888.00 2015-10-13 18:53:19.875 286 12484.08 128.00 54613.22 88888.00 2015-10-13 18:53:20.000 286 12484.10 128.00 54613.22 88888.00 2015-10-13 18:53:20.125 286 12484.15 127.97 54613.22 88888.00 2015-10-13 18:53:20.250 286 12484.20 127.92 54613.20 88888.00 2015-10-13 18:53:20.375 286 12484.20 127.92 54613.18 88888.00 2015-10-13 18:53:20.500 286 12484.17 127.90 54613.20 88888.00 2015-10-13 18:53:20.625 286 12484.23 127.90 54613.20 88888.00 2015-10-13 18:53:20.750 286 12484.23 127.90 54613.20 88888.00 2015-10-13 18:53:20.875 286 12484.17 127.88 54613.20 88888.00 2015-10-13 18:53:21.000 286 12484.12 127.85 54613.18 88888.00 2015-10-13 18:53:21.125 286 12484.12 127.83 54613.22 88888.00 2015-10-13 18:53:21.250 286 12484.10 127.78 54613.22 88888.00 2015-10-13 18:53:21.375 286 12484.12 127.80 54613.20 88888.00 2015-10-13 18:53:21.500 286 12484.12 127.75 54613.20 88888.00 2015-10-13 18:53:21.625 286 12484.15 127.72 54613.22 88888.00 2015-10-13 18:53:21.750 286 12484.20 127.70 54613.22 88888.00 2015-10-13 18:53:21.875 286 12484.20 127.65 54613.22 88888.00 2015-10-13 18:53:22.000 286 12484.27 127.70 54613.22 88888.00 2015-10-13 18:53:22.125 286 12484.25 127.67 54613.20 88888.00 2015-10-13 18:53:22.250 286 12484.23 127.62 54613.22 88888.00 2015-10-13 18:53:22.375 286 12484.30 127.60 54613.22 88888.00 2015-10-13 18:53:22.500 286 12484.27 127.62 54613.20 88888.00 2015-10-13 18:53:22.625 286 12484.25 127.60 54613.18 88888.00 2015-10-13 18:53:22.750 286 12484.30 127.53 54613.15 88888.00 2015-10-13 18:53:22.875 286 12484.38 127.55 54613.18 88888.00 2015-10-13 18:53:23.000 286 12484.38 127.50 54613.18 88888.00 2015-10-13 18:53:23.125 286 12484.30 127.53 54613.22 88888.00 2015-10-13 18:53:23.250 286 12484.27 127.50 54613.22 88888.00 2015-10-13 18:53:23.375 286 12484.35 127.47 54613.20 88888.00 2015-10-13 18:53:23.500 286 12484.40 127.50 54613.20 88888.00 2015-10-13 18:53:23.625 286 12484.42 127.50 54613.20 88888.00 2015-10-13 18:53:23.750 286 12484.42 127.47 54613.20 88888.00 2015-10-13 18:53:23.875 286 12484.42 127.47 54613.22 88888.00 2015-10-13 18:53:24.000 286 12484.42 127.42 54613.22 88888.00 2015-10-13 18:53:24.125 286 12484.38 127.40 54613.22 88888.00 2015-10-13 18:53:24.250 286 12484.38 127.38 54613.20 88888.00 2015-10-13 18:53:24.375 286 12484.38 127.35 54613.18 88888.00 2015-10-13 18:53:24.500 286 12484.42 127.33 54613.18 88888.00 2015-10-13 18:53:24.625 286 12484.50 127.33 54613.20 88888.00 2015-10-13 18:53:24.750 286 12484.45 127.33 54613.20 88888.00 2015-10-13 18:53:24.875 286 12484.45 127.30 54613.18 88888.00 2015-10-13 18:53:25.000 286 12484.50 127.28 54613.18 88888.00 2015-10-13 18:53:25.125 286 12484.52 127.28 54613.18 88888.00 2015-10-13 18:53:25.250 286 12484.42 127.28 54613.18 88888.00 2015-10-13 18:53:25.375 286 12484.48 127.25 54613.18 88888.00 2015-10-13 18:53:25.500 286 12484.55 127.22 54613.20 88888.00 2015-10-13 18:53:25.625 286 12484.60 127.22 54613.20 88888.00 2015-10-13 18:53:25.750 286 12484.60 127.20 54613.18 88888.00 2015-10-13 18:53:25.875 286 12484.67 127.20 54613.18 88888.00 2015-10-13 18:53:26.000 286 12484.73 127.20 54613.18 88888.00 2015-10-13 18:53:26.125 286 12484.73 127.17 54613.15 88888.00 2015-10-13 18:53:26.250 286 12484.65 127.15 54613.18 88888.00 2015-10-13 18:53:26.375 286 12484.70 127.17 54613.15 88888.00 2015-10-13 18:53:26.500 286 12484.73 127.15 54613.15 88888.00 2015-10-13 18:53:26.625 286 12484.77 127.12 54613.15 88888.00 2015-10-13 18:53:26.750 286 12484.77 127.10 54613.15 88888.00 2015-10-13 18:53:26.875 286 12484.77 127.10 54613.18 88888.00 2015-10-13 18:53:27.000 286 12484.83 127.10 54613.12 88888.00 2015-10-13 18:53:27.125 286 12484.85 127.10 54613.12 88888.00 2015-10-13 18:53:27.250 286 12484.83 127.05 54613.15 88888.00 2015-10-13 18:53:27.375 286 12484.88 127.03 54613.10 88888.00 2015-10-13 18:53:27.500 286 12484.98 127.03 54613.07 88888.00 2015-10-13 18:53:27.625 286 12485.02 127.05 54613.10 88888.00 2015-10-13 18:53:27.750 286 12485.05 127.03 54613.07 88888.00 2015-10-13 18:53:27.875 286 12485.10 126.97 54613.07 88888.00 2015-10-13 18:53:28.000 286 12485.17 127.00 54613.07 88888.00 2015-10-13 18:53:28.125 286 12485.17 126.97 54613.07 88888.00 2015-10-13 18:53:28.250 286 12485.15 126.95 54613.07 88888.00 2015-10-13 18:53:28.375 286 12485.23 126.95 54613.07 88888.00 2015-10-13 18:53:28.500 286 12485.27 126.95 54613.05 88888.00 2015-10-13 18:53:28.625 286 12485.33 126.92 54613.03 88888.00 2015-10-13 18:53:28.750 286 12485.35 126.92 54613.00 88888.00 2015-10-13 18:53:28.875 286 12485.40 126.90 54613.03 88888.00 2015-10-13 18:53:29.000 286 12485.40 126.88 54613.03 88888.00 2015-10-13 18:53:29.125 286 12485.42 126.88 54613.03 88888.00 2015-10-13 18:53:29.250 286 12485.50 126.90 54613.03 88888.00 2015-10-13 18:53:29.375 286 12485.58 126.90 54613.00 88888.00 2015-10-13 18:53:29.500 286 12485.62 126.92 54613.00 88888.00 2015-10-13 18:53:29.625 286 12485.73 126.92 54613.00 88888.00 2015-10-13 18:53:29.750 286 12485.75 126.95 54613.00 88888.00 2015-10-13 18:53:29.875 286 12485.75 126.90 54613.00 88888.00 2015-10-13 18:53:30.000 286 12485.83 126.88 54612.97 88888.00 2015-10-13 18:53:30.125 286 12485.90 126.85 54612.95 88888.00 2015-10-13 18:53:30.250 286 12485.88 126.83 54612.95 88888.00 2015-10-13 18:53:30.375 286 12485.95 126.83 54612.93 88888.00 2015-10-13 18:53:30.500 286 12486.02 126.83 54612.90 88888.00 2015-10-13 18:53:30.625 286 12486.05 126.85 54612.93 88888.00 2015-10-13 18:53:30.750 286 12486.05 126.85 54612.93 88888.00 2015-10-13 18:53:30.875 286 12486.17 126.83 54612.90 88888.00 2015-10-13 18:53:31.000 286 12486.15 126.85 54612.90 88888.00 2015-10-13 18:53:31.125 286 12486.15 126.83 54612.90 88888.00 2015-10-13 18:53:31.250 286 12486.25 126.80 54612.90 88888.00 2015-10-13 18:53:31.375 286 12486.33 126.83 54612.88 88888.00 2015-10-13 18:53:31.500 286 12486.35 126.83 54612.88 88888.00 2015-10-13 18:53:31.625 286 12486.38 126.80 54612.88 88888.00 2015-10-13 18:53:31.750 286 12486.40 126.80 54612.85 88888.00 2015-10-13 18:53:31.875 286 12486.45 126.80 54612.85 88888.00 2015-10-13 18:53:32.000 286 12486.58 126.83 54612.85 88888.00 2015-10-13 18:53:32.125 286 12486.67 126.83 54612.82 88888.00 2015-10-13 18:53:32.250 286 12486.62 126.80 54612.82 88888.00 2015-10-13 18:53:32.375 286 12486.62 126.83 54612.82 88888.00 2015-10-13 18:53:32.500 286 12486.70 126.85 54612.82 88888.00 2015-10-13 18:53:32.625 286 12486.77 126.88 54612.82 88888.00 2015-10-13 18:53:32.750 286 12486.80 126.85 54612.80 88888.00 2015-10-13 18:53:32.875 286 12486.77 126.85 54612.80 88888.00 2015-10-13 18:53:33.000 286 12486.80 126.83 54612.75 88888.00 2015-10-13 18:53:33.125 286 12486.77 126.83 54612.78 88888.00 2015-10-13 18:53:33.250 286 12486.80 126.83 54612.75 88888.00 2015-10-13 18:53:33.375 286 12486.92 126.83 54612.72 88888.00 2015-10-13 18:53:33.500 286 12487.02 126.83 54612.75 88888.00 2015-10-13 18:53:33.625 286 12487.12 126.88 54612.75 88888.00 2015-10-13 18:53:33.750 286 12487.12 126.85 54612.72 88888.00 2015-10-13 18:53:33.875 286 12487.15 126.85 54612.75 88888.00 2015-10-13 18:53:34.000 286 12487.20 126.83 54612.75 88888.00 2015-10-13 18:53:34.125 286 12487.25 126.83 54612.72 88888.00 2015-10-13 18:53:34.250 286 12487.27 126.85 54612.72 88888.00 2015-10-13 18:53:34.375 286 12487.33 126.85 54612.72 88888.00 2015-10-13 18:53:34.500 286 12487.33 126.88 54612.70 88888.00 2015-10-13 18:53:34.625 286 12487.35 126.88 54612.72 88888.00 2015-10-13 18:53:34.750 286 12487.38 126.85 54612.68 88888.00 2015-10-13 18:53:34.875 286 12487.45 126.85 54612.65 88888.00 2015-10-13 18:53:35.000 286 12487.50 126.85 54612.65 88888.00 2015-10-13 18:53:35.125 286 12487.52 126.90 54612.65 88888.00 2015-10-13 18:53:35.250 286 12487.48 126.88 54612.65 88888.00 2015-10-13 18:53:35.375 286 12487.55 126.92 54612.68 88888.00 2015-10-13 18:53:35.500 286 12487.65 126.90 54612.65 88888.00 2015-10-13 18:53:35.625 286 12487.65 126.90 54612.62 88888.00 2015-10-13 18:53:35.750 286 12487.60 126.88 54612.65 88888.00 2015-10-13 18:53:35.875 286 12487.62 126.90 54612.68 88888.00 2015-10-13 18:53:36.000 286 12487.62 126.90 54612.65 88888.00 2015-10-13 18:53:36.125 286 12487.58 126.90 54612.65 88888.00 2015-10-13 18:53:36.250 286 12487.60 126.92 54612.68 88888.00 2015-10-13 18:53:36.375 286 12487.65 126.92 54612.68 88888.00 2015-10-13 18:53:36.500 286 12487.70 126.88 54612.65 88888.00 2015-10-13 18:53:36.625 286 12487.70 126.92 54612.65 88888.00 2015-10-13 18:53:36.750 286 12487.70 126.92 54612.68 88888.00 2015-10-13 18:53:36.875 286 12487.67 126.92 54612.68 88888.00 2015-10-13 18:53:37.000 286 12487.73 126.95 54612.65 88888.00 2015-10-13 18:53:37.125 286 12487.75 126.95 54612.65 88888.00 2015-10-13 18:53:37.250 286 12487.65 126.97 54612.65 88888.00 2015-10-13 18:53:37.375 286 12487.65 126.97 54612.65 88888.00 2015-10-13 18:53:37.500 286 12487.67 126.95 54612.65 88888.00 2015-10-13 18:53:37.625 286 12487.70 126.92 54612.65 88888.00 2015-10-13 18:53:37.750 286 12487.65 126.95 54612.65 88888.00 2015-10-13 18:53:37.875 286 12487.60 127.00 54612.68 88888.00 2015-10-13 18:53:38.000 286 12487.55 127.00 54612.68 88888.00 2015-10-13 18:53:38.125 286 12487.60 127.00 54612.68 88888.00 2015-10-13 18:53:38.250 286 12487.58 126.97 54612.70 88888.00 2015-10-13 18:53:38.375 286 12487.60 126.97 54612.70 88888.00 2015-10-13 18:53:38.500 286 12487.52 127.00 54612.70 88888.00 2015-10-13 18:53:38.625 286 12487.45 126.97 54612.72 88888.00 2015-10-13 18:53:38.750 286 12487.45 127.00 54612.72 88888.00 2015-10-13 18:53:38.875 286 12487.38 127.03 54612.70 88888.00 2015-10-13 18:53:39.000 286 12487.30 127.00 54612.68 88888.00 2015-10-13 18:53:39.125 286 12487.27 127.05 54612.70 88888.00 2015-10-13 18:53:39.250 286 12487.20 127.05 54612.72 88888.00 2015-10-13 18:53:39.375 286 12487.17 127.10 54612.75 88888.00 2015-10-13 18:53:39.500 286 12487.17 127.08 54612.72 88888.00 2015-10-13 18:53:39.625 286 12487.15 127.08 54612.75 88888.00 2015-10-13 18:53:39.750 286 12487.10 127.05 54612.75 88888.00 2015-10-13 18:53:39.875 286 12487.08 127.05 54612.78 88888.00 2015-10-13 18:53:40.000 286 12487.10 127.05 54612.78 88888.00 2015-10-13 18:53:40.125 286 12487.02 127.05 54612.82 88888.00 2015-10-13 18:53:40.250 286 12486.92 127.03 54612.85 88888.00 2015-10-13 18:53:40.375 286 12486.88 127.05 54612.85 88888.00 2015-10-13 18:53:40.500 286 12486.77 127.05 54612.85 88888.00 2015-10-13 18:53:40.625 286 12486.75 127.05 54612.85 88888.00 2015-10-13 18:53:40.750 286 12486.67 127.08 54612.88 88888.00 2015-10-13 18:53:40.875 286 12486.62 127.10 54612.90 88888.00 2015-10-13 18:53:41.000 286 12486.62 127.08 54612.90 88888.00 2015-10-13 18:53:41.125 286 12486.55 127.10 54612.93 88888.00 2015-10-13 18:53:41.250 286 12486.50 127.05 54612.93 88888.00 2015-10-13 18:53:41.375 286 12486.50 127.08 54612.95 88888.00 2015-10-13 18:53:41.500 286 12486.40 127.10 54612.97 88888.00 2015-10-13 18:53:41.625 286 12486.33 127.08 54613.00 88888.00 2015-10-13 18:53:41.750 286 12486.23 127.05 54612.97 88888.00 2015-10-13 18:53:41.875 286 12486.10 127.08 54613.03 88888.00 2015-10-13 18:53:42.000 286 12486.00 127.08 54613.03 88888.00 2015-10-13 18:53:42.125 286 12485.95 127.10 54613.05 88888.00 2015-10-13 18:53:42.250 286 12485.92 127.08 54613.10 88888.00 2015-10-13 18:53:42.375 286 12485.90 127.08 54613.10 88888.00 2015-10-13 18:53:42.500 286 12485.83 127.08 54613.12 88888.00 2015-10-13 18:53:42.625 286 12485.70 127.08 54613.12 88888.00 2015-10-13 18:53:42.750 286 12485.60 127.10 54613.15 88888.00 2015-10-13 18:53:42.875 286 12485.52 127.10 54613.20 88888.00 2015-10-13 18:53:43.000 286 12485.48 127.05 54613.20 88888.00 2015-10-13 18:53:43.125 286 12485.35 127.05 54613.22 88888.00 2015-10-13 18:53:43.250 286 12485.23 127.05 54613.25 88888.00 2015-10-13 18:53:43.375 286 12485.17 127.08 54613.28 88888.00 2015-10-13 18:53:43.500 286 12485.10 127.03 54613.25 88888.00 2015-10-13 18:53:43.625 286 12485.05 127.05 54613.30 88888.00 2015-10-13 18:53:43.750 286 12485.05 127.05 54613.32 88888.00 2015-10-13 18:53:43.875 286 12485.00 127.05 54613.35 88888.00 2015-10-13 18:53:44.000 286 12484.92 127.03 54613.38 88888.00 2015-10-13 18:53:44.125 286 12484.85 127.00 54613.38 88888.00 2015-10-13 18:53:44.250 286 12484.73 127.00 54613.40 88888.00 2015-10-13 18:53:44.375 286 12484.65 127.00 54613.40 88888.00 2015-10-13 18:53:44.500 286 12484.52 127.00 54613.40 88888.00 2015-10-13 18:53:44.625 286 12484.40 127.03 54613.45 88888.00 2015-10-13 18:53:44.750 286 12484.35 127.00 54613.47 88888.00 2015-10-13 18:53:44.875 286 12484.30 126.97 54613.50 88888.00 2015-10-13 18:53:45.000 286 12484.25 126.97 54613.47 88888.00 2015-10-13 18:53:45.125 286 12484.15 126.97 54613.50 88888.00 2015-10-13 18:53:45.250 286 12484.05 126.95 54613.55 88888.00 2015-10-13 18:53:45.375 286 12484.02 126.95 54613.57 88888.00 2015-10-13 18:53:45.500 286 12483.95 126.90 54613.57 88888.00 2015-10-13 18:53:45.625 286 12483.88 126.88 54613.60 88888.00 2015-10-13 18:53:45.750 286 12483.83 126.88 54613.62 88888.00 2015-10-13 18:53:45.875 286 12483.80 126.85 54613.65 88888.00 2015-10-13 18:53:46.000 286 12483.80 126.85 54613.65 88888.00 2015-10-13 18:53:46.125 286 12483.62 126.80 54613.68 88888.00 2015-10-13 18:53:46.250 286 12483.52 126.80 54613.70 88888.00 2015-10-13 18:53:46.375 286 12483.52 126.78 54613.72 88888.00 2015-10-13 18:53:46.500 286 12483.48 126.75 54613.75 88888.00 2015-10-13 18:53:46.625 286 12483.42 126.75 54613.78 88888.00 2015-10-13 18:53:46.750 286 12483.27 126.75 54613.78 88888.00 2015-10-13 18:53:46.875 286 12483.17 126.75 54613.80 88888.00 2015-10-13 18:53:47.000 286 12483.12 126.67 54613.82 88888.00 2015-10-13 18:53:47.125 286 12483.08 126.65 54613.88 88888.00 2015-10-13 18:53:47.250 286 12483.08 126.62 54613.90 88888.00 2015-10-13 18:53:47.375 286 12483.10 126.62 54613.88 88888.00 2015-10-13 18:53:47.500 286 12482.92 126.58 54613.88 88888.00 2015-10-13 18:53:47.625 286 12482.90 126.58 54613.93 88888.00 2015-10-13 18:53:47.750 286 12482.85 126.55 54613.93 88888.00 2015-10-13 18:53:47.875 286 12482.80 126.47 54613.95 88888.00 2015-10-13 18:53:48.000 286 12482.85 126.45 54613.97 88888.00 2015-10-13 18:53:48.125 286 12482.77 126.42 54613.97 88888.00 2015-10-13 18:53:48.250 286 12482.70 126.42 54613.97 88888.00 2015-10-13 18:53:48.375 286 12482.70 126.40 54614.03 88888.00 2015-10-13 18:53:48.500 286 12482.73 126.35 54614.03 88888.00 2015-10-13 18:53:48.625 286 12482.77 126.28 54614.07 88888.00 2015-10-13 18:53:48.750 286 12482.65 126.28 54614.07 88888.00 2015-10-13 18:53:48.875 286 12482.48 126.22 54614.10 88888.00 2015-10-13 18:53:49.000 286 12482.50 126.17 54614.12 88888.00 2015-10-13 18:53:49.125 286 12482.55 126.15 54614.10 88888.00 2015-10-13 18:53:49.250 286 12482.50 126.12 54614.15 88888.00 2015-10-13 18:53:49.375 286 12482.50 126.12 54614.20 88888.00 2015-10-13 18:53:49.500 286 12482.50 126.10 54614.22 88888.00 2015-10-13 18:53:49.625 286 12482.45 126.00 54614.20 88888.00 2015-10-13 18:53:49.750 286 12482.40 126.00 54614.20 88888.00 2015-10-13 18:53:49.875 286 12482.40 125.97 54614.22 88888.00 2015-10-13 18:53:50.000 286 12482.40 125.95 54614.25 88888.00 2015-10-13 18:53:50.125 286 12482.38 125.90 54614.25 88888.00 2015-10-13 18:53:50.250 286 12482.35 125.85 54614.28 88888.00 2015-10-13 18:53:50.375 286 12482.35 125.83 54614.30 88888.00 2015-10-13 18:53:50.500 286 12482.33 125.75 54614.30 88888.00 2015-10-13 18:53:50.625 286 12482.30 125.72 54614.30 88888.00 2015-10-13 18:53:50.750 286 12482.23 125.72 54614.35 88888.00 2015-10-13 18:53:50.875 286 12482.15 125.70 54614.35 88888.00 2015-10-13 18:53:51.000 286 12482.08 125.65 54614.35 88888.00 2015-10-13 18:53:51.125 286 12482.02 125.62 54614.38 88888.00 2015-10-13 18:53:51.250 286 12482.02 125.53 54614.38 88888.00 2015-10-13 18:53:51.375 286 12482.10 125.50 54614.40 88888.00 2015-10-13 18:53:51.500 286 12482.08 125.42 54614.40 88888.00 2015-10-13 18:53:51.625 286 12482.08 125.40 54614.43 88888.00 2015-10-13 18:53:51.750 286 12482.10 125.38 54614.43 88888.00 2015-10-13 18:53:51.875 286 12482.08 125.33 54614.45 88888.00 2015-10-13 18:53:52.000 286 12482.05 125.30 54614.45 88888.00 2015-10-13 18:53:52.125 286 12482.05 125.22 54614.47 88888.00 2015-10-13 18:53:52.250 286 12482.02 125.15 54614.45 88888.00 2015-10-13 18:53:52.375 286 12482.02 125.12 54614.47 88888.00 2015-10-13 18:53:52.500 286 12482.00 125.10 54614.50 88888.00 2015-10-13 18:53:52.625 286 12481.98 125.00 54614.55 88888.00 2015-10-13 18:53:52.750 286 12482.00 124.95 54614.55 88888.00 2015-10-13 18:53:52.875 286 12482.00 124.90 54614.53 88888.00 2015-10-13 18:53:53.000 286 12481.95 124.83 54614.53 88888.00 2015-10-13 18:53:53.125 286 12481.95 124.80 54614.55 88888.00 2015-10-13 18:53:53.250 286 12481.92 124.72 54614.57 88888.00 2015-10-13 18:53:53.375 286 12481.98 124.70 54614.57 88888.00 2015-10-13 18:53:53.500 286 12481.98 124.65 54614.60 88888.00 2015-10-13 18:53:53.625 286 12482.00 124.60 54614.60 88888.00 2015-10-13 18:53:53.750 286 12482.00 124.58 54614.62 88888.00 2015-10-13 18:53:53.875 286 12481.98 124.55 54614.62 88888.00 2015-10-13 18:53:54.000 286 12482.00 124.47 54614.65 88888.00 2015-10-13 18:53:54.125 286 12481.98 124.40 54614.68 88888.00 2015-10-13 18:53:54.250 286 12481.90 124.30 54614.68 88888.00 2015-10-13 18:53:54.375 286 12481.90 124.30 54614.68 88888.00 2015-10-13 18:53:54.500 286 12481.90 124.28 54614.70 88888.00 2015-10-13 18:53:54.625 286 12481.85 124.17 54614.70 88888.00 2015-10-13 18:53:54.750 286 12481.85 124.08 54614.72 88888.00 2015-10-13 18:53:54.875 286 12481.88 124.05 54614.72 88888.00 2015-10-13 18:53:55.000 286 12481.85 124.03 54614.75 88888.00 2015-10-13 18:53:55.125 286 12481.77 124.03 54614.80 88888.00 2015-10-13 18:53:55.250 286 12481.77 123.97 54614.85 88888.00 2015-10-13 18:53:55.375 286 12481.83 123.92 54614.80 88888.00 2015-10-13 18:53:55.500 286 12481.80 123.88 54614.82 88888.00 2015-10-13 18:53:55.625 286 12481.80 123.83 54614.82 88888.00 2015-10-13 18:53:55.750 286 12481.80 123.80 54614.82 88888.00 2015-10-13 18:53:55.875 286 12481.85 123.72 54614.85 88888.00 2015-10-13 18:53:56.000 286 12481.83 123.67 54614.82 88888.00 2015-10-13 18:53:56.125 286 12481.83 123.60 54614.88 88888.00 2015-10-13 18:53:56.250 286 12481.88 123.58 54614.88 88888.00 2015-10-13 18:53:56.375 286 12481.90 123.58 54614.90 88888.00 2015-10-13 18:53:56.500 286 12481.83 123.55 54614.90 88888.00 2015-10-13 18:53:56.625 286 12481.75 123.47 54614.93 88888.00 2015-10-13 18:53:56.750 286 12481.73 123.42 54614.93 88888.00 2015-10-13 18:53:56.875 286 12481.75 123.40 54614.95 88888.00 2015-10-13 18:53:57.000 286 12481.77 123.33 54614.97 88888.00 2015-10-13 18:53:57.125 286 12481.80 123.30 54615.00 88888.00 2015-10-13 18:53:57.250 286 12481.67 123.22 54615.00 88888.00 2015-10-13 18:53:57.375 286 12481.67 123.20 54615.00 88888.00 2015-10-13 18:53:57.500 286 12481.67 123.15 54615.00 88888.00 2015-10-13 18:53:57.625 286 12481.67 123.10 54614.97 88888.00 2015-10-13 18:53:57.750 286 12481.65 123.08 54615.00 88888.00 2015-10-13 18:53:57.875 286 12481.60 123.05 54615.00 88888.00 2015-10-13 18:53:58.000 286 12481.52 122.97 54615.03 88888.00 2015-10-13 18:53:58.125 286 12481.55 122.95 54615.03 88888.00 2015-10-13 18:53:58.250 286 12481.65 122.92 54615.05 88888.00 2015-10-13 18:53:58.375 286 12481.70 122.88 54615.07 88888.00 2015-10-13 18:53:58.500 286 12481.60 122.83 54615.10 88888.00 2015-10-13 18:53:58.625 286 12481.52 122.80 54615.10 88888.00 2015-10-13 18:53:58.750 286 12481.55 122.78 54615.12 88888.00 2015-10-13 18:53:58.875 286 12481.55 122.67 54615.12 88888.00 2015-10-13 18:53:59.000 286 12481.52 122.67 54615.12 88888.00 2015-10-13 18:53:59.125 286 12481.48 122.62 54615.15 88888.00 2015-10-13 18:53:59.250 286 12481.42 122.53 54615.15 88888.00 2015-10-13 18:53:59.375 286 12481.42 122.53 54615.15 88888.00 2015-10-13 18:53:59.500 286 12481.42 122.50 54615.15 88888.00 2015-10-13 18:53:59.625 286 12481.45 122.47 54615.15 88888.00 2015-10-13 18:53:59.750 286 12481.38 122.42 54615.18 88888.00 2015-10-13 18:53:59.875 286 12481.33 122.40 54615.15 88888.00 2015-10-13 18:54:00.000 286 12481.30 122.35 54615.15 88888.00 2015-10-13 18:54:00.125 286 12481.25 122.33 54615.18 88888.00 2015-10-13 18:54:00.250 286 12481.27 122.30 54615.20 88888.00 2015-10-13 18:54:00.375 286 12481.30 122.28 54615.20 88888.00 2015-10-13 18:54:00.500 286 12481.30 122.22 54615.20 88888.00 2015-10-13 18:54:00.625 286 12481.23 122.17 54615.20 88888.00 2015-10-13 18:54:00.750 286 12481.17 122.17 54615.22 88888.00 2015-10-13 18:54:00.875 286 12481.15 122.12 54615.22 88888.00 2015-10-13 18:54:01.000 286 12481.15 122.10 54615.22 88888.00 2015-10-13 18:54:01.125 286 12481.12 122.05 54615.25 88888.00 2015-10-13 18:54:01.250 286 12481.08 122.00 54615.28 88888.00 2015-10-13 18:54:01.375 286 12481.10 122.00 54615.25 88888.00 2015-10-13 18:54:01.500 286 12481.15 121.97 54615.25 88888.00 2015-10-13 18:54:01.625 286 12481.10 121.95 54615.28 88888.00 2015-10-13 18:54:01.750 286 12481.05 121.90 54615.25 88888.00 2015-10-13 18:54:01.875 286 12481.02 121.90 54615.28 88888.00 2015-10-13 18:54:02.000 286 12481.02 121.88 54615.22 88888.00 2015-10-13 18:54:02.125 286 12481.05 121.88 54615.25 88888.00 2015-10-13 18:54:02.250 286 12481.00 121.85 54615.28 88888.00 2015-10-13 18:54:02.375 286 12481.02 121.83 54615.25 88888.00 2015-10-13 18:54:02.500 286 12481.05 121.80 54615.25 88888.00 2015-10-13 18:54:02.625 286 12481.00 121.72 54615.25 88888.00 2015-10-13 18:54:02.750 286 12480.95 121.70 54615.25 88888.00 2015-10-13 18:54:02.875 286 12480.92 121.70 54615.25 88888.00 2015-10-13 18:54:03.000 286 12480.92 121.70 54615.28 88888.00 2015-10-13 18:54:03.125 286 12480.92 121.72 54615.28 88888.00 2015-10-13 18:54:03.250 286 12480.95 121.70 54615.28 88888.00 2015-10-13 18:54:03.375 286 12481.05 121.65 54615.28 88888.00 2015-10-13 18:54:03.500 286 12481.05 121.62 54615.28 88888.00 2015-10-13 18:54:03.625 286 12480.95 121.65 54615.28 88888.00 2015-10-13 18:54:03.750 286 12480.90 121.65 54615.25 88888.00 2015-10-13 18:54:03.875 286 12480.90 121.62 54615.28 88888.00 2015-10-13 18:54:04.000 286 12480.90 121.62 54615.25 88888.00 2015-10-13 18:54:04.125 286 12480.85 121.60 54615.25 88888.00 2015-10-13 18:54:04.250 286 12480.85 121.58 54615.25 88888.00 2015-10-13 18:54:04.375 286 12480.95 121.55 54615.25 88888.00 2015-10-13 18:54:04.500 286 12480.92 121.55 54615.25 88888.00 2015-10-13 18:54:04.625 286 12480.88 121.55 54615.25 88888.00 2015-10-13 18:54:04.750 286 12480.90 121.53 54615.25 88888.00 2015-10-13 18:54:04.875 286 12480.90 121.50 54615.25 88888.00 2015-10-13 18:54:05.000 286 12480.88 121.50 54615.22 88888.00 2015-10-13 18:54:05.125 286 12480.90 121.50 54615.22 88888.00 2015-10-13 18:54:05.250 286 12480.90 121.47 54615.22 88888.00 2015-10-13 18:54:05.375 286 12480.92 121.45 54615.22 88888.00 2015-10-13 18:54:05.500 286 12480.92 121.42 54615.20 88888.00 2015-10-13 18:54:05.625 286 12480.88 121.40 54615.18 88888.00 2015-10-13 18:54:05.750 286 12480.90 121.45 54615.18 88888.00 2015-10-13 18:54:05.875 286 12480.90 121.47 54615.20 88888.00 2015-10-13 18:54:06.000 286 12480.92 121.47 54615.20 88888.00 2015-10-13 18:54:06.125 286 12480.90 121.42 54615.20 88888.00 2015-10-13 18:54:06.250 286 12480.85 121.40 54615.18 88888.00 2015-10-13 18:54:06.375 286 12480.90 121.40 54615.18 88888.00 2015-10-13 18:54:06.500 286 12480.85 121.40 54615.18 88888.00 2015-10-13 18:54:06.625 286 12480.85 121.38 54615.15 88888.00 2015-10-13 18:54:06.750 286 12480.90 121.40 54615.15 88888.00 2015-10-13 18:54:06.875 286 12480.95 121.40 54615.18 88888.00 2015-10-13 18:54:07.000 286 12480.92 121.35 54615.15 88888.00 2015-10-13 18:54:07.125 286 12480.88 121.38 54615.15 88888.00 2015-10-13 18:54:07.250 286 12480.85 121.38 54615.18 88888.00 2015-10-13 18:54:07.375 286 12480.92 121.42 54615.15 88888.00 2015-10-13 18:54:07.500 286 12480.92 121.40 54615.12 88888.00 2015-10-13 18:54:07.625 286 12480.95 121.42 54615.10 88888.00 2015-10-13 18:54:07.750 286 12480.95 121.42 54615.12 88888.00 2015-10-13 18:54:07.875 286 12480.98 121.40 54615.12 88888.00 2015-10-13 18:54:08.000 286 12481.02 121.38 54615.10 88888.00 2015-10-13 18:54:08.125 286 12481.02 121.40 54615.10 88888.00 2015-10-13 18:54:08.250 286 12480.92 121.42 54615.07 88888.00 2015-10-13 18:54:08.375 286 12480.95 121.42 54615.07 88888.00 2015-10-13 18:54:08.500 286 12481.00 121.42 54615.05 88888.00 2015-10-13 18:54:08.625 286 12481.08 121.40 54615.07 88888.00 2015-10-13 18:54:08.750 286 12481.10 121.42 54615.07 88888.00 2015-10-13 18:54:08.875 286 12481.05 121.42 54615.05 88888.00 2015-10-13 18:54:09.000 286 12481.02 121.42 54615.03 88888.00 2015-10-13 18:54:09.125 286 12481.05 121.42 54615.03 88888.00 2015-10-13 18:54:09.250 286 12481.10 121.38 54615.00 88888.00 2015-10-13 18:54:09.375 286 12481.17 121.40 54614.97 88888.00 2015-10-13 18:54:09.500 286 12481.20 121.38 54614.95 88888.00 2015-10-13 18:54:09.625 286 12481.15 121.35 54614.95 88888.00 2015-10-13 18:54:09.750 286 12481.17 121.38 54614.95 88888.00 2015-10-13 18:54:09.875 286 12481.10 121.40 54614.95 88888.00 2015-10-13 18:54:10.000 286 12481.08 121.38 54614.93 88888.00 2015-10-13 18:54:10.125 286 12481.20 121.38 54614.93 88888.00 2015-10-13 18:54:10.250 286 12481.20 121.38 54614.90 88888.00 2015-10-13 18:54:10.375 286 12481.27 121.40 54614.88 88888.00 2015-10-13 18:54:10.500 286 12481.35 121.42 54614.90 88888.00 2015-10-13 18:54:10.625 286 12481.35 121.42 54614.90 88888.00 2015-10-13 18:54:10.750 286 12481.25 121.40 54614.90 88888.00 2015-10-13 18:54:10.875 286 12481.20 121.38 54614.88 88888.00 2015-10-13 18:54:11.000 286 12481.30 121.40 54614.85 88888.00 2015-10-13 18:54:11.125 286 12481.33 121.45 54614.82 88888.00 2015-10-13 18:54:11.250 286 12481.25 121.42 54614.85 88888.00 2015-10-13 18:54:11.375 286 12481.25 121.47 54614.82 88888.00 2015-10-13 18:54:11.500 286 12481.23 121.45 54614.80 88888.00 2015-10-13 18:54:11.625 286 12481.27 121.42 54614.78 88888.00 2015-10-13 18:54:11.750 286 12481.33 121.42 54614.75 88888.00 2015-10-13 18:54:11.875 286 12481.30 121.42 54614.75 88888.00 2015-10-13 18:54:12.000 286 12481.33 121.42 54614.72 88888.00 2015-10-13 18:54:12.125 286 12481.38 121.42 54614.72 88888.00 2015-10-13 18:54:12.250 286 12481.38 121.45 54614.72 88888.00 2015-10-13 18:54:12.375 286 12481.38 121.45 54614.70 88888.00 2015-10-13 18:54:12.500 286 12481.42 121.47 54614.72 88888.00 2015-10-13 18:54:12.625 286 12481.45 121.45 54614.70 88888.00 2015-10-13 18:54:12.750 286 12481.40 121.42 54614.68 88888.00 2015-10-13 18:54:12.875 286 12481.40 121.45 54614.62 88888.00 2015-10-13 18:54:13.000 286 12481.40 121.40 54614.65 88888.00 2015-10-13 18:54:13.125 286 12481.45 121.42 54614.65 88888.00 2015-10-13 18:54:13.250 286 12481.45 121.40 54614.62 88888.00 2015-10-13 18:54:13.375 286 12481.45 121.42 54614.62 88888.00 2015-10-13 18:54:13.500 286 12481.52 121.42 54614.60 88888.00 2015-10-13 18:54:13.625 286 12481.55 121.42 54614.60 88888.00 2015-10-13 18:54:13.750 286 12481.55 121.38 54614.55 88888.00 2015-10-13 18:54:13.875 286 12481.58 121.40 54614.55 88888.00 2015-10-13 18:54:14.000 286 12481.60 121.42 54614.55 88888.00 2015-10-13 18:54:14.125 286 12481.60 121.42 54614.55 88888.00 2015-10-13 18:54:14.250 286 12481.62 121.40 54614.55 88888.00 2015-10-13 18:54:14.375 286 12481.60 121.40 54614.55 88888.00 2015-10-13 18:54:14.500 286 12481.58 121.38 54614.53 88888.00 2015-10-13 18:54:14.625 286 12481.62 121.42 54614.55 88888.00 2015-10-13 18:54:14.750 286 12481.67 121.47 54614.53 88888.00 2015-10-13 18:54:14.875 286 12481.70 121.42 54614.47 88888.00 2015-10-13 18:54:15.000 286 12481.73 121.40 54614.45 88888.00 2015-10-13 18:54:15.125 286 12481.73 121.42 54614.45 88888.00 2015-10-13 18:54:15.250 286 12481.70 121.42 54614.45 88888.00 2015-10-13 18:54:15.375 286 12481.77 121.40 54614.40 88888.00 2015-10-13 18:54:15.500 286 12481.80 121.40 54614.38 88888.00 2015-10-13 18:54:15.625 286 12481.75 121.42 54614.38 88888.00 2015-10-13 18:54:15.750 286 12481.70 121.45 54614.40 88888.00 2015-10-13 18:54:15.875 286 12481.73 121.45 54614.38 88888.00 2015-10-13 18:54:16.000 286 12481.77 121.45 54614.35 88888.00 2015-10-13 18:54:16.125 286 12481.80 121.45 54614.35 88888.00 2015-10-13 18:54:16.250 286 12481.83 121.45 54614.30 88888.00 2015-10-13 18:54:16.375 286 12481.90 121.45 54614.30 88888.00 2015-10-13 18:54:16.500 286 12481.90 121.47 54614.28 88888.00 2015-10-13 18:54:16.625 286 12481.90 121.47 54614.28 88888.00 2015-10-13 18:54:16.750 286 12481.88 121.47 54614.28 88888.00 2015-10-13 18:54:16.875 286 12481.95 121.47 54614.22 88888.00 2015-10-13 18:54:17.000 286 12482.02 121.50 54614.18 88888.00 2015-10-13 18:54:17.125 286 12482.00 121.47 54614.18 88888.00 2015-10-13 18:54:17.250 286 12481.95 121.45 54614.15 88888.00 2015-10-13 18:54:17.375 286 12481.98 121.45 54614.15 88888.00 2015-10-13 18:54:17.500 286 12482.02 121.50 54614.15 88888.00 2015-10-13 18:54:17.625 286 12482.08 121.53 54614.12 88888.00 2015-10-13 18:54:17.750 286 12482.10 121.53 54614.10 88888.00 2015-10-13 18:54:17.875 286 12482.17 121.53 54614.07 88888.00 2015-10-13 18:54:18.000 286 12482.12 121.53 54614.07 88888.00 2015-10-13 18:54:18.125 286 12482.17 121.53 54614.05 88888.00 2015-10-13 18:54:18.250 286 12482.20 121.55 54614.03 88888.00 2015-10-13 18:54:18.375 286 12482.30 121.60 54614.03 88888.00 2015-10-13 18:54:18.500 286 12482.33 121.62 54614.00 88888.00 2015-10-13 18:54:18.625 286 12482.30 121.62 54613.97 88888.00 2015-10-13 18:54:18.750 286 12482.27 121.65 54613.97 88888.00 2015-10-13 18:54:18.875 286 12482.30 121.65 54613.95 88888.00 2015-10-13 18:54:19.000 286 12482.35 121.65 54613.90 88888.00 2015-10-13 18:54:19.125 286 12482.45 121.67 54613.90 88888.00 2015-10-13 18:54:19.250 286 12482.52 121.65 54613.90 88888.00 2015-10-13 18:54:19.375 286 12482.55 121.67 54613.85 88888.00 2015-10-13 18:54:19.500 286 12482.45 121.67 54613.82 88888.00 2015-10-13 18:54:19.625 286 12482.42 121.67 54613.82 88888.00 2015-10-13 18:54:19.750 286 12482.50 121.70 54613.82 88888.00 2015-10-13 18:54:19.875 286 12482.50 121.72 54613.80 88888.00 2015-10-13 18:54:20.000 286 12482.58 121.78 54613.72 88888.00 2015-10-13 18:54:20.125 286 12482.60 121.78 54613.78 88888.00 2015-10-13 18:54:20.250 286 12482.55 121.80 54613.75 88888.00 2015-10-13 18:54:20.375 286 12482.55 121.83 54613.75 88888.00 2015-10-13 18:54:20.500 286 12482.58 121.85 54613.72 88888.00 2015-10-13 18:54:20.625 286 12482.67 121.83 54613.70 88888.00 2015-10-13 18:54:20.750 286 12482.75 121.88 54613.68 88888.00 2015-10-13 18:54:20.875 286 12482.70 121.88 54613.68 88888.00 2015-10-13 18:54:21.000 286 12482.67 121.88 54613.65 88888.00 2015-10-13 18:54:21.125 286 12482.75 121.92 54613.65 88888.00 2015-10-13 18:54:21.250 286 12482.77 121.95 54613.62 88888.00 2015-10-13 18:54:21.375 286 12482.83 121.92 54613.62 88888.00 2015-10-13 18:54:21.500 286 12482.80 121.97 54613.60 88888.00 2015-10-13 18:54:21.625 286 12482.80 122.05 54613.60 88888.00 2015-10-13 18:54:21.750 286 12482.85 122.05 54613.60 88888.00 2015-10-13 18:54:21.875 286 12482.98 122.05 54613.60 88888.00 2015-10-13 18:54:22.000 286 12483.00 122.05 54613.55 88888.00 2015-10-13 18:54:22.125 286 12483.00 122.08 54613.55 88888.00 2015-10-13 18:54:22.250 286 12483.00 122.10 54613.55 88888.00 2015-10-13 18:54:22.375 286 12483.05 122.10 54613.55 88888.00 2015-10-13 18:54:22.500 286 12483.05 122.12 54613.53 88888.00 2015-10-13 18:54:22.625 286 12483.02 122.10 54613.53 88888.00 2015-10-13 18:54:22.750 286 12483.02 122.15 54613.50 88888.00 2015-10-13 18:54:22.875 286 12483.08 122.17 54613.47 88888.00 2015-10-13 18:54:23.000 286 12483.08 122.17 54613.45 88888.00 2015-10-13 18:54:23.125 286 12483.12 122.17 54613.45 88888.00 2015-10-13 18:54:23.250 286 12483.08 122.22 54613.45 88888.00 2015-10-13 18:54:23.375 286 12483.15 122.28 54613.40 88888.00 2015-10-13 18:54:23.500 286 12483.20 122.30 54613.38 88888.00 2015-10-13 18:54:23.625 286 12483.23 122.28 54613.35 88888.00 2015-10-13 18:54:23.750 286 12483.25 122.30 54613.35 88888.00 2015-10-13 18:54:23.875 286 12483.25 122.38 54613.35 88888.00 2015-10-13 18:54:24.000 286 12483.33 122.38 54613.32 88888.00 2015-10-13 18:54:24.125 286 12483.35 122.35 54613.30 88888.00 2015-10-13 18:54:24.250 286 12483.27 122.38 54613.30 88888.00 2015-10-13 18:54:24.375 286 12483.25 122.40 54613.30 88888.00 2015-10-13 18:54:24.500 286 12483.25 122.45 54613.30 88888.00 2015-10-13 18:54:24.625 286 12483.25 122.47 54613.28 88888.00 2015-10-13 18:54:24.750 286 12483.33 122.50 54613.28 88888.00 2015-10-13 18:54:24.875 286 12483.38 122.53 54613.25 88888.00 2015-10-13 18:54:25.000 286 12483.35 122.58 54613.22 88888.00 2015-10-13 18:54:25.125 286 12483.35 122.60 54613.22 88888.00 2015-10-13 18:54:25.250 286 12483.33 122.60 54613.22 88888.00 2015-10-13 18:54:25.375 286 12483.38 122.65 54613.20 88888.00 2015-10-13 18:54:25.500 286 12483.42 122.67 54613.20 88888.00 2015-10-13 18:54:25.625 286 12483.42 122.65 54613.18 88888.00 2015-10-13 18:54:25.750 286 12483.40 122.67 54613.18 88888.00 2015-10-13 18:54:25.875 286 12483.45 122.70 54613.18 88888.00 2015-10-13 18:54:26.000 286 12483.48 122.72 54613.12 88888.00 2015-10-13 18:54:26.125 286 12483.48 122.70 54613.10 88888.00 2015-10-13 18:54:26.250 286 12483.40 122.72 54613.10 88888.00 2015-10-13 18:54:26.375 286 12483.45 122.80 54613.10 88888.00 2015-10-13 18:54:26.500 286 12483.48 122.83 54613.07 88888.00 2015-10-13 18:54:26.625 286 12483.45 122.83 54613.10 88888.00 2015-10-13 18:54:26.750 286 12483.45 122.90 54613.10 88888.00 2015-10-13 18:54:26.875 286 12483.42 122.90 54613.10 88888.00 2015-10-13 18:54:27.000 286 12483.48 122.90 54613.07 88888.00 2015-10-13 18:54:27.125 286 12483.45 122.95 54613.10 88888.00 2015-10-13 18:54:27.250 286 12483.38 122.95 54613.07 88888.00 2015-10-13 18:54:27.375 286 12483.42 122.97 54613.05 88888.00 2015-10-13 18:54:27.500 286 12483.42 123.00 54613.05 88888.00 2015-10-13 18:54:27.625 286 12483.40 123.03 54613.03 88888.00 2015-10-13 18:54:27.750 286 12483.40 123.05 54613.03 88888.00 2015-10-13 18:54:27.875 286 12483.40 123.03 54613.05 88888.00 2015-10-13 18:54:28.000 286 12483.33 123.03 54613.03 88888.00 2015-10-13 18:54:28.125 286 12483.38 123.08 54613.05 88888.00 2015-10-13 18:54:28.250 286 12483.38 123.10 54613.03 88888.00 2015-10-13 18:54:28.375 286 12483.45 123.12 54613.03 88888.00 2015-10-13 18:54:28.500 286 12483.50 123.15 54613.00 88888.00 2015-10-13 18:54:28.625 286 12483.45 123.17 54613.00 88888.00 2015-10-13 18:54:28.750 286 12483.45 123.20 54613.00 88888.00 2015-10-13 18:54:28.875 286 12483.42 123.20 54613.00 88888.00 2015-10-13 18:54:29.000 286 12483.42 123.22 54613.03 88888.00 2015-10-13 18:54:29.125 286 12483.40 123.28 54613.03 88888.00 2015-10-13 18:54:29.250 286 12483.27 123.28 54613.03 88888.00 2015-10-13 18:54:29.375 286 12483.25 123.30 54613.03 88888.00 2015-10-13 18:54:29.500 286 12483.20 123.30 54613.03 88888.00 2015-10-13 18:54:29.625 286 12483.23 123.35 54613.05 88888.00 2015-10-13 18:54:29.750 286 12483.23 123.38 54613.03 88888.00 2015-10-13 18:54:29.875 286 12483.20 123.42 54613.03 88888.00 2015-10-13 18:54:30.000 286 12483.17 123.40 54612.97 88888.00 2015-10-13 18:54:30.125 286 12483.15 123.42 54612.97 88888.00 2015-10-13 18:54:30.250 286 12483.15 123.45 54613.03 88888.00 2015-10-13 18:54:30.375 286 12483.15 123.47 54613.00 88888.00 2015-10-13 18:54:30.500 286 12483.10 123.45 54613.00 88888.00 2015-10-13 18:54:30.625 286 12483.08 123.45 54613.03 88888.00 2015-10-13 18:54:30.750 286 12483.10 123.47 54613.00 88888.00 2015-10-13 18:54:30.875 286 12483.12 123.50 54613.00 88888.00 2015-10-13 18:54:31.000 286 12483.12 123.53 54612.97 88888.00 2015-10-13 18:54:31.125 286 12483.05 123.53 54612.97 88888.00 2015-10-13 18:54:31.250 286 12482.98 123.53 54613.00 88888.00 2015-10-13 18:54:31.375 286 12483.00 123.58 54612.97 88888.00 2015-10-13 18:54:31.500 286 12483.00 123.60 54613.00 88888.00 2015-10-13 18:54:31.625 286 12483.02 123.62 54613.00 88888.00 2015-10-13 18:54:31.750 286 12483.00 123.65 54613.00 88888.00 2015-10-13 18:54:31.875 286 12483.05 123.67 54613.03 88888.00 2015-10-13 18:54:32.000 286 12483.02 123.67 54613.05 88888.00 2015-10-13 18:54:32.125 286 12482.90 123.67 54613.03 88888.00 2015-10-13 18:54:32.250 286 12482.83 123.65 54613.00 88888.00 2015-10-13 18:54:32.375 286 12482.88 123.70 54613.00 88888.00 2015-10-13 18:54:32.500 286 12482.90 123.72 54613.03 88888.00 2015-10-13 18:54:32.625 286 12482.80 123.78 54613.03 88888.00 2015-10-13 18:54:32.750 286 12482.75 123.83 54613.05 88888.00 2015-10-13 18:54:32.875 286 12482.75 123.85 54613.03 88888.00 2015-10-13 18:54:33.000 286 12482.73 123.80 54612.97 88888.00 2015-10-13 18:54:33.125 286 12482.73 123.85 54613.00 88888.00 2015-10-13 18:54:33.250 286 12482.70 123.85 54613.00 88888.00 2015-10-13 18:54:33.375 286 12482.67 123.88 54613.03 88888.00 2015-10-13 18:54:33.500 286 12482.62 123.88 54613.03 88888.00 2015-10-13 18:54:33.625 286 12482.60 123.90 54613.03 88888.00 2015-10-13 18:54:33.750 286 12482.55 123.90 54613.03 88888.00 2015-10-13 18:54:33.875 286 12482.50 123.92 54613.00 88888.00 2015-10-13 18:54:34.000 286 12482.55 123.92 54613.03 88888.00 2015-10-13 18:54:34.125 286 12482.55 123.95 54613.03 88888.00 2015-10-13 18:54:34.250 286 12482.50 123.97 54613.03 88888.00 2015-10-13 18:54:34.375 286 12482.42 124.00 54613.03 88888.00 2015-10-13 18:54:34.500 286 12482.38 124.00 54613.05 88888.00 2015-10-13 18:54:34.625 286 12482.40 124.03 54613.07 88888.00 2015-10-13 18:54:34.750 286 12482.40 124.03 54613.07 88888.00 2015-10-13 18:54:34.875 286 12482.35 124.00 54613.05 88888.00 2015-10-13 18:54:35.000 286 12482.33 124.00 54613.05 88888.00 2015-10-13 18:54:35.125 286 12482.27 124.00 54613.07 88888.00 2015-10-13 18:54:35.250 286 12482.15 124.00 54613.10 88888.00 2015-10-13 18:54:35.375 286 12482.15 124.05 54613.07 88888.00 2015-10-13 18:54:35.500 286 12482.15 124.10 54613.07 88888.00 2015-10-13 18:54:35.625 286 12482.17 124.05 54613.07 88888.00 2015-10-13 18:54:35.750 286 12482.17 124.08 54613.10 88888.00 2015-10-13 18:54:35.875 286 12482.08 124.08 54613.10 88888.00 2015-10-13 18:54:36.000 286 12481.98 124.05 54613.12 88888.00 2015-10-13 18:54:36.125 286 12481.98 124.08 54613.12 88888.00 2015-10-13 18:54:36.250 286 12482.00 124.10 54613.10 88888.00 2015-10-13 18:54:36.375 286 12481.98 124.12 54613.10 88888.00 2015-10-13 18:54:36.500 286 12481.98 124.15 54613.10 88888.00 2015-10-13 18:54:36.625 286 12481.90 124.15 54613.12 88888.00 2015-10-13 18:54:36.750 286 12481.92 124.15 54613.12 88888.00 2015-10-13 18:54:36.875 286 12481.92 124.15 54613.15 88888.00 2015-10-13 18:54:37.000 286 12481.88 124.20 54613.15 88888.00 2015-10-13 18:54:37.125 286 12481.83 124.20 54613.15 88888.00 2015-10-13 18:54:37.250 286 12481.80 124.17 54613.18 88888.00 2015-10-13 18:54:37.375 286 12481.80 124.17 54613.18 88888.00 2015-10-13 18:54:37.500 286 12481.77 124.20 54613.20 88888.00 2015-10-13 18:54:37.625 286 12481.77 124.20 54613.20 88888.00 2015-10-13 18:54:37.750 286 12481.67 124.20 54613.18 88888.00 2015-10-13 18:54:37.875 286 12481.60 124.20 54613.18 88888.00 2015-10-13 18:54:38.000 286 12481.60 124.25 54613.20 88888.00 2015-10-13 18:54:38.125 286 12481.62 124.25 54613.20 88888.00 2015-10-13 18:54:38.250 286 12481.58 124.22 54613.25 88888.00 2015-10-13 18:54:38.375 286 12481.55 124.25 54613.25 88888.00 2015-10-13 18:54:38.500 286 12481.50 124.25 54613.25 88888.00 2015-10-13 18:54:38.625 286 12481.52 124.22 54613.25 88888.00 2015-10-13 18:54:38.750 286 12481.45 124.25 54613.22 88888.00 2015-10-13 18:54:38.875 286 12481.40 124.28 54613.28 88888.00 2015-10-13 18:54:39.000 286 12481.35 124.30 54613.25 88888.00 2015-10-13 18:54:39.125 286 12481.35 124.30 54613.28 88888.00 2015-10-13 18:54:39.250 286 12481.30 124.30 54613.30 88888.00 2015-10-13 18:54:39.375 286 12481.33 124.30 54613.28 88888.00 2015-10-13 18:54:39.500 286 12481.25 124.33 54613.30 88888.00 2015-10-13 18:54:39.625 286 12481.25 124.33 54613.32 88888.00 2015-10-13 18:54:39.750 286 12481.27 124.30 54613.32 88888.00 2015-10-13 18:54:39.875 286 12481.20 124.30 54613.35 88888.00 2015-10-13 18:54:40.000 286 12481.12 124.28 54613.35 88888.00 2015-10-13 18:54:40.125 286 12481.08 124.28 54613.38 88888.00 2015-10-13 18:54:40.250 286 12481.05 124.25 54613.38 88888.00 2015-10-13 18:54:40.375 286 12481.08 124.28 54613.40 88888.00 2015-10-13 18:54:40.500 286 12481.08 124.28 54613.43 88888.00 2015-10-13 18:54:40.625 286 12481.02 124.30 54613.43 88888.00 2015-10-13 18:54:40.750 286 12480.95 124.33 54613.40 88888.00 2015-10-13 18:54:40.875 286 12480.90 124.35 54613.43 88888.00 2015-10-13 18:54:41.000 286 12480.88 124.33 54613.40 88888.00 2015-10-13 18:54:41.125 286 12480.83 124.33 54613.43 88888.00 2015-10-13 18:54:41.250 286 12480.83 124.33 54613.45 88888.00 2015-10-13 18:54:41.375 286 12480.83 124.35 54613.45 88888.00 2015-10-13 18:54:41.500 286 12480.75 124.38 54613.47 88888.00 2015-10-13 18:54:41.625 286 12480.65 124.33 54613.47 88888.00 2015-10-13 18:54:41.750 286 12480.60 124.30 54613.47 88888.00 2015-10-13 18:54:41.875 286 12480.60 124.30 54613.50 88888.00 2015-10-13 18:54:42.000 286 12480.60 124.33 54613.50 88888.00 2015-10-13 18:54:42.125 286 12480.58 124.33 54613.53 88888.00 2015-10-13 18:54:42.250 286 12480.45 124.28 54613.53 88888.00 2015-10-13 18:54:42.375 286 12480.45 124.33 54613.53 88888.00 2015-10-13 18:54:42.500 286 12480.42 124.33 54613.55 88888.00 2015-10-13 18:54:42.625 286 12480.45 124.33 54613.57 88888.00 2015-10-13 18:54:42.750 286 12480.40 124.33 54613.57 88888.00 2015-10-13 18:54:42.875 286 12480.35 124.30 54613.60 88888.00 2015-10-13 18:54:43.000 286 12480.33 124.33 54613.60 88888.00 2015-10-13 18:54:43.125 286 12480.30 124.33 54613.57 88888.00 2015-10-13 18:54:43.250 286 12480.17 124.28 54613.65 88888.00 2015-10-13 18:54:43.375 286 12480.10 124.30 54613.65 88888.00 2015-10-13 18:54:43.500 286 12480.12 124.33 54613.65 88888.00 2015-10-13 18:54:43.625 286 12480.12 124.33 54613.68 88888.00 2015-10-13 18:54:43.750 286 12480.02 124.28 54613.68 88888.00 2015-10-13 18:54:43.875 286 12480.00 124.28 54613.68 88888.00 2015-10-13 18:54:44.000 286 12479.95 124.33 54613.65 88888.00 2015-10-13 18:54:44.125 286 12479.85 124.33 54613.70 88888.00 2015-10-13 18:54:44.250 286 12479.80 124.33 54613.72 88888.00 2015-10-13 18:54:44.375 286 12479.80 124.33 54613.72 88888.00 2015-10-13 18:54:44.500 286 12479.75 124.30 54613.75 88888.00 2015-10-13 18:54:44.625 286 12479.67 124.30 54613.75 88888.00 2015-10-13 18:54:44.750 286 12479.62 124.33 54613.72 88888.00 2015-10-13 18:54:44.875 286 12479.62 124.35 54613.75 88888.00 2015-10-13 18:54:45.000 286 12479.65 124.30 54613.75 88888.00 2015-10-13 18:54:45.125 286 12479.60 124.30 54613.78 88888.00 2015-10-13 18:54:45.250 286 12479.45 124.28 54613.80 88888.00 2015-10-13 18:54:45.375 286 12479.42 124.30 54613.82 88888.00 2015-10-13 18:54:45.500 286 12479.48 124.30 54613.80 88888.00 2015-10-13 18:54:45.625 286 12479.45 124.30 54613.82 88888.00 2015-10-13 18:54:45.750 286 12479.35 124.28 54613.82 88888.00 2015-10-13 18:54:45.875 286 12479.27 124.28 54613.85 88888.00 2015-10-13 18:54:46.000 286 12479.23 124.25 54613.85 88888.00 2015-10-13 18:54:46.125 286 12479.25 124.30 54613.88 88888.00 2015-10-13 18:54:46.250 286 12479.25 124.30 54613.90 88888.00 2015-10-13 18:54:46.375 286 12479.20 124.28 54613.90 88888.00 2015-10-13 18:54:46.500 286 12479.20 124.30 54613.93 88888.00 2015-10-13 18:54:46.625 286 12479.23 124.30 54613.95 88888.00 2015-10-13 18:54:46.750 286 12479.15 124.33 54613.95 88888.00 2015-10-13 18:54:46.875 286 12479.05 124.33 54613.93 88888.00 2015-10-13 18:54:47.000 286 12479.00 124.35 54613.95 88888.00 2015-10-13 18:54:47.125 286 12479.02 124.38 54613.97 88888.00 2015-10-13 18:54:47.250 286 12478.98 124.33 54613.97 88888.00 2015-10-13 18:54:47.375 286 12478.98 124.33 54613.97 88888.00 2015-10-13 18:54:47.500 286 12478.90 124.28 54613.97 88888.00 2015-10-13 18:54:47.625 286 12478.95 124.30 54613.97 88888.00 2015-10-13 18:54:47.750 286 12478.98 124.33 54614.00 88888.00 2015-10-13 18:54:47.875 286 12478.92 124.35 54614.03 88888.00 2015-10-13 18:54:48.000 286 12478.90 124.35 54613.97 88888.00 2015-10-13 18:54:48.125 286 12478.88 124.35 54614.00 88888.00 2015-10-13 18:54:48.250 286 12478.80 124.35 54614.05 88888.00 2015-10-13 18:54:48.375 286 12478.83 124.35 54614.07 88888.00 2015-10-13 18:54:48.500 286 12478.88 124.38 54614.07 88888.00 2015-10-13 18:54:48.625 286 12478.88 124.33 54614.05 88888.00 2015-10-13 18:54:48.750 286 12478.80 124.33 54614.05 88888.00 2015-10-13 18:54:48.875 286 12478.75 124.33 54614.07 88888.00 2015-10-13 18:54:49.000 286 12478.80 124.28 54614.03 88888.00 2015-10-13 18:54:49.125 286 12478.80 124.33 54614.05 88888.00 2015-10-13 18:54:49.250 286 12478.77 124.28 54614.07 88888.00 2015-10-13 18:54:49.375 286 12478.73 124.30 54614.05 88888.00 2015-10-13 18:54:49.500 286 12478.75 124.30 54614.05 88888.00 2015-10-13 18:54:49.625 286 12478.80 124.30 54614.05 88888.00 2015-10-13 18:54:49.750 286 12478.75 124.28 54614.05 88888.00 2015-10-13 18:54:49.875 286 12478.67 124.25 54614.05 88888.00 2015-10-13 18:54:50.000 286 12478.62 124.22 54614.03 88888.00 2015-10-13 18:54:50.125 286 12478.60 124.28 54614.07 88888.00 2015-10-13 18:54:50.250 286 12478.55 124.22 54614.07 88888.00 2015-10-13 18:54:50.375 286 12478.52 124.20 54614.07 88888.00 2015-10-13 18:54:50.500 286 12478.55 124.22 54614.12 88888.00 2015-10-13 18:54:50.625 286 12478.60 124.28 54614.10 88888.00 2015-10-13 18:54:50.750 286 12478.62 124.22 54614.10 88888.00 2015-10-13 18:54:50.875 286 12478.65 124.20 54614.07 88888.00 2015-10-13 18:54:51.000 286 12478.65 124.20 54614.10 88888.00 2015-10-13 18:54:51.125 286 12478.58 124.22 54614.07 88888.00 2015-10-13 18:54:51.250 286 12478.58 124.20 54614.10 88888.00 2015-10-13 18:54:51.375 286 12478.67 124.20 54614.10 88888.00 2015-10-13 18:54:51.500 286 12478.67 124.22 54614.07 88888.00 2015-10-13 18:54:51.625 286 12478.67 124.17 54614.07 88888.00 2015-10-13 18:54:51.750 286 12478.65 124.20 54614.10 88888.00 2015-10-13 18:54:51.875 286 12478.60 124.15 54614.07 88888.00 2015-10-13 18:54:52.000 286 12478.65 124.17 54614.05 88888.00 2015-10-13 18:54:52.125 286 12478.67 124.15 54614.07 88888.00 2015-10-13 18:54:52.250 286 12478.67 124.15 54614.07 88888.00 2015-10-13 18:54:52.375 286 12478.67 124.10 54614.07 88888.00 2015-10-13 18:54:52.500 286 12478.67 124.08 54614.07 88888.00 2015-10-13 18:54:52.625 286 12478.70 124.05 54614.07 88888.00 2015-10-13 18:54:52.750 286 12478.75 124.05 54614.10 88888.00 2015-10-13 18:54:52.875 286 12478.75 124.05 54614.07 88888.00 2015-10-13 18:54:53.000 286 12478.83 124.05 54614.05 88888.00 2015-10-13 18:54:53.125 286 12478.83 124.05 54614.07 88888.00 2015-10-13 18:54:53.250 286 12478.85 124.00 54614.10 88888.00 2015-10-13 18:54:53.375 286 12478.85 123.97 54614.07 88888.00 2015-10-13 18:54:53.500 286 12478.80 123.97 54614.03 88888.00 2015-10-13 18:54:53.625 286 12478.83 123.97 54614.05 88888.00 2015-10-13 18:54:53.750 286 12478.80 123.95 54614.05 88888.00 2015-10-13 18:54:53.875 286 12478.80 123.92 54614.07 88888.00 2015-10-13 18:54:54.000 286 12478.85 123.95 54614.05 88888.00 2015-10-13 18:54:54.125 286 12478.88 123.92 54614.05 88888.00 2015-10-13 18:54:54.250 286 12478.95 123.90 54614.07 88888.00 2015-10-13 18:54:54.375 286 12478.98 123.88 54614.07 88888.00 2015-10-13 18:54:54.500 286 12478.92 123.83 54614.05 88888.00 2015-10-13 18:54:54.625 286 12478.95 123.83 54614.05 88888.00 2015-10-13 18:54:54.750 286 12478.95 123.80 54614.03 88888.00 2015-10-13 18:54:54.875 286 12478.92 123.78 54614.03 88888.00 2015-10-13 18:54:55.000 286 12478.92 123.72 54614.00 88888.00 2015-10-13 18:54:55.125 286 12478.92 123.70 54614.00 88888.00 2015-10-13 18:54:55.250 286 12478.92 123.67 54614.03 88888.00 2015-10-13 18:54:55.375 286 12478.98 123.70 54614.00 88888.00 2015-10-13 18:54:55.500 286 12478.92 123.67 54614.05 88888.00 2015-10-13 18:54:55.625 286 12478.95 123.67 54614.03 88888.00 2015-10-13 18:54:55.750 286 12478.98 123.65 54614.03 88888.00 2015-10-13 18:54:55.875 286 12479.00 123.60 54614.03 88888.00 2015-10-13 18:54:56.000 286 12478.98 123.60 54614.05 88888.00 2015-10-13 18:54:56.125 286 12478.98 123.55 54614.07 88888.00 2015-10-13 18:54:56.250 286 12478.90 123.50 54614.03 88888.00 2015-10-13 18:54:56.375 286 12478.92 123.47 54614.03 88888.00 2015-10-13 18:54:56.500 286 12479.02 123.47 54614.05 88888.00 2015-10-13 18:54:56.625 286 12479.02 123.45 54614.05 88888.00 2015-10-13 18:54:56.750 286 12479.02 123.42 54614.05 88888.00 2015-10-13 18:54:56.875 286 12479.08 123.40 54614.03 88888.00 2015-10-13 18:54:57.000 286 12479.08 123.38 54614.03 88888.00 2015-10-13 18:54:57.125 286 12479.08 123.33 54614.03 88888.00 2015-10-13 18:54:57.250 286 12479.02 123.33 54614.05 88888.00 2015-10-13 18:54:57.375 286 12479.02 123.30 54614.00 88888.00 2015-10-13 18:54:57.500 286 12479.05 123.28 54614.00 88888.00 2015-10-13 18:54:57.625 286 12479.08 123.22 54614.03 88888.00 2015-10-13 18:54:57.750 286 12479.05 123.20 54614.03 88888.00 2015-10-13 18:54:57.875 286 12479.02 123.20 54614.05 88888.00 2015-10-13 18:54:58.000 286 12479.00 123.17 54614.05 88888.00 2015-10-13 18:54:58.125 286 12479.00 123.10 54614.05 88888.00 2015-10-13 18:54:58.250 286 12478.95 123.08 54614.05 88888.00 2015-10-13 18:54:58.375 286 12479.00 123.10 54614.03 88888.00 2015-10-13 18:54:58.500 286 12479.00 123.05 54614.05 88888.00 2015-10-13 18:54:58.625 286 12478.95 123.00 54614.07 88888.00 2015-10-13 18:54:58.750 286 12478.88 123.00 54614.07 88888.00 2015-10-13 18:54:58.875 286 12478.90 122.97 54614.10 88888.00 2015-10-13 18:54:59.000 286 12478.95 122.95 54614.05 88888.00 2015-10-13 18:54:59.125 286 12478.90 122.92 54614.05 88888.00 2015-10-13 18:54:59.250 286 12478.88 122.92 54614.07 88888.00 2015-10-13 18:54:59.375 286 12478.88 122.90 54614.07 88888.00 2015-10-13 18:54:59.500 286 12478.92 122.90 54614.10 88888.00 2015-10-13 18:54:59.625 286 12479.00 122.85 54614.07 88888.00 2015-10-13 18:54:59.750 286 12478.98 122.83 54614.03 88888.00 2015-10-13 18:54:59.875 286 12478.83 122.78 54614.03 88888.00 2015-10-13 18:55:00.000 286 12478.77 122.80 54614.03 88888.00 2015-10-13 18:55:00.125 286 12478.75 122.78 54614.05 88888.00 2015-10-13 18:55:00.250 286 12478.73 122.78 54614.05 88888.00 2015-10-13 18:55:00.375 286 12478.80 122.78 54614.03 88888.00 2015-10-13 18:55:00.500 286 12478.83 122.70 54614.05 88888.00 2015-10-13 18:55:00.625 286 12478.77 122.67 54614.03 88888.00 2015-10-13 18:55:00.750 286 12478.67 122.65 54614.05 88888.00 2015-10-13 18:55:00.875 286 12478.70 122.65 54614.03 88888.00 2015-10-13 18:55:01.000 286 12478.73 122.62 54614.00 88888.00 2015-10-13 18:55:01.125 286 12478.67 122.60 54614.05 88888.00 2015-10-13 18:55:01.250 286 12478.62 122.58 54614.05 88888.00 2015-10-13 18:55:01.375 286 12478.65 122.55 54614.03 88888.00 2015-10-13 18:55:01.500 286 12478.62 122.58 54614.03 88888.00 2015-10-13 18:55:01.625 286 12478.58 122.58 54614.05 88888.00 2015-10-13 18:55:01.750 286 12478.58 122.55 54614.03 88888.00 2015-10-13 18:55:01.875 286 12478.60 122.50 54614.03 88888.00 2015-10-13 18:55:02.000 286 12478.62 122.50 54614.00 88888.00 2015-10-13 18:55:02.125 286 12478.60 122.50 54614.03 88888.00 2015-10-13 18:55:02.250 286 12478.52 122.50 54614.00 88888.00 2015-10-13 18:55:02.375 286 12478.58 122.50 54613.97 88888.00 2015-10-13 18:55:02.500 286 12478.65 122.50 54613.97 88888.00 2015-10-13 18:55:02.625 286 12478.65 122.47 54613.97 88888.00 2015-10-13 18:55:02.750 286 12478.60 122.40 54613.95 88888.00 2015-10-13 18:55:02.875 286 12478.58 122.42 54613.95 88888.00 2015-10-13 18:55:03.000 286 12478.55 122.42 54613.97 88888.00 2015-10-13 18:55:03.125 286 12478.48 122.42 54613.97 88888.00 2015-10-13 18:55:03.250 286 12478.45 122.42 54613.97 88888.00 2015-10-13 18:55:03.375 286 12478.52 122.42 54613.95 88888.00 2015-10-13 18:55:03.500 286 12478.52 122.40 54613.95 88888.00 2015-10-13 18:55:03.625 286 12478.52 122.42 54613.95 88888.00 2015-10-13 18:55:03.750 286 12478.50 122.42 54613.95 88888.00 2015-10-13 18:55:03.875 286 12478.45 122.42 54613.93 88888.00 2015-10-13 18:55:04.000 286 12478.42 122.42 54613.90 88888.00 2015-10-13 18:55:04.125 286 12478.42 122.42 54613.90 88888.00 2015-10-13 18:55:04.250 286 12478.40 122.40 54613.93 88888.00 2015-10-13 18:55:04.375 286 12478.42 122.40 54613.90 88888.00 2015-10-13 18:55:04.500 286 12478.40 122.42 54613.88 88888.00 2015-10-13 18:55:04.625 286 12478.40 122.42 54613.88 88888.00 2015-10-13 18:55:04.750 286 12478.45 122.40 54613.85 88888.00 2015-10-13 18:55:04.875 286 12478.45 122.40 54613.82 88888.00 2015-10-13 18:55:05.000 286 12478.45 122.40 54613.85 88888.00 2015-10-13 18:55:05.125 286 12478.50 122.38 54613.82 88888.00 2015-10-13 18:55:05.250 286 12478.55 122.40 54613.85 88888.00 2015-10-13 18:55:05.375 286 12478.55 122.42 54613.82 88888.00 2015-10-13 18:55:05.500 286 12478.50 122.40 54613.85 88888.00 2015-10-13 18:55:05.625 286 12478.52 122.42 54613.82 88888.00 2015-10-13 18:55:05.750 286 12478.52 122.40 54613.82 88888.00 2015-10-13 18:55:05.875 286 12478.50 122.38 54613.78 88888.00 2015-10-13 18:55:06.000 286 12478.48 122.38 54613.75 88888.00 2015-10-13 18:55:06.125 286 12478.52 122.40 54613.78 88888.00 2015-10-13 18:55:06.250 286 12478.52 122.38 54613.78 88888.00 2015-10-13 18:55:06.375 286 12478.55 122.40 54613.78 88888.00 2015-10-13 18:55:06.500 286 12478.50 122.42 54613.72 88888.00 2015-10-13 18:55:06.625 286 12478.48 122.45 54613.75 88888.00 2015-10-13 18:55:06.750 286 12478.55 122.42 54613.72 88888.00 2015-10-13 18:55:06.875 286 12478.62 122.38 54613.68 88888.00 2015-10-13 18:55:07.000 286 12478.62 122.40 54613.68 88888.00 2015-10-13 18:55:07.125 286 12478.58 122.42 54613.68 88888.00 2015-10-13 18:55:07.250 286 12478.52 122.45 54613.68 88888.00 2015-10-13 18:55:07.375 286 12478.60 122.45 54613.65 88888.00 2015-10-13 18:55:07.500 286 12478.52 122.47 54613.65 88888.00 2015-10-13 18:55:07.625 286 12478.55 122.47 54613.65 88888.00 2015-10-13 18:55:07.750 286 12478.60 122.50 54613.65 88888.00 2015-10-13 18:55:07.875 286 12478.62 122.47 54613.62 88888.00 2015-10-13 18:55:08.000 286 12478.65 122.47 54613.60 88888.00 2015-10-13 18:55:08.125 286 12478.67 122.50 54613.60 88888.00 2015-10-13 18:55:08.250 286 12478.62 122.50 54613.62 88888.00 2015-10-13 18:55:08.375 286 12478.60 122.47 54613.57 88888.00 2015-10-13 18:55:08.500 286 12478.60 122.50 54613.57 88888.00 2015-10-13 18:55:08.625 286 12478.62 122.50 54613.57 88888.00 2015-10-13 18:55:08.750 286 12478.60 122.55 54613.55 88888.00 2015-10-13 18:55:08.875 286 12478.60 122.55 54613.55 88888.00 2015-10-13 18:55:09.000 286 12478.62 122.55 54613.55 88888.00 2015-10-13 18:55:09.125 286 12478.65 122.62 54613.55 88888.00 2015-10-13 18:55:09.250 286 12478.70 122.62 54613.55 88888.00 2015-10-13 18:55:09.375 286 12478.75 122.58 54613.53 88888.00 2015-10-13 18:55:09.500 286 12478.73 122.58 54613.50 88888.00 2015-10-13 18:55:09.625 286 12478.70 122.62 54613.53 88888.00 2015-10-13 18:55:09.750 286 12478.77 122.65 54613.47 88888.00 2015-10-13 18:55:09.875 286 12478.75 122.67 54613.45 88888.00 2015-10-13 18:55:10.000 286 12478.80 122.62 54613.45 88888.00 2015-10-13 18:55:10.125 286 12478.83 122.65 54613.45 88888.00 2015-10-13 18:55:10.250 286 12478.80 122.65 54613.45 88888.00 2015-10-13 18:55:10.375 286 12478.80 122.67 54613.45 88888.00 2015-10-13 18:55:10.500 286 12478.80 122.72 54613.45 88888.00 2015-10-13 18:55:10.625 286 12478.77 122.78 54613.43 88888.00 2015-10-13 18:55:10.750 286 12478.75 122.78 54613.40 88888.00 2015-10-13 18:55:10.875 286 12478.80 122.72 54613.38 88888.00 2015-10-13 18:55:11.000 286 12478.80 122.72 54613.35 88888.00 2015-10-13 18:55:11.125 286 12478.80 122.80 54613.40 88888.00 2015-10-13 18:55:11.250 286 12478.77 122.75 54613.38 88888.00 2015-10-13 18:55:11.375 286 12478.75 122.75 54613.38 88888.00 2015-10-13 18:55:11.500 286 12478.73 122.75 54613.32 88888.00 2015-10-13 18:55:11.625 286 12478.80 122.75 54613.32 88888.00 2015-10-13 18:55:11.750 286 12478.80 122.72 54613.32 88888.00 2015-10-13 18:55:11.875 286 12478.67 122.75 54613.30 88888.00 2015-10-13 18:55:12.000 286 12478.65 122.78 54613.30 88888.00 2015-10-13 18:55:12.125 286 12478.67 122.72 54613.28 88888.00 2015-10-13 18:55:12.250 286 12478.73 122.78 54613.30 88888.00 2015-10-13 18:55:12.375 286 12478.77 122.80 54613.30 88888.00 2015-10-13 18:55:12.500 286 12478.65 122.75 54613.28 88888.00 2015-10-13 18:55:12.625 286 12478.52 122.75 54613.28 88888.00 2015-10-13 18:55:12.750 286 12478.52 122.75 54613.25 88888.00 2015-10-13 18:55:12.875 286 12478.55 122.75 54613.28 88888.00 2015-10-13 18:55:13.000 286 12478.60 122.75 54613.25 88888.00 2015-10-13 18:55:13.125 286 12478.58 122.78 54613.28 88888.00 2015-10-13 18:55:13.250 286 12478.50 122.75 54613.25 88888.00 2015-10-13 18:55:13.375 286 12478.45 122.72 54613.25 88888.00 2015-10-13 18:55:13.500 286 12478.45 122.72 54613.28 88888.00 2015-10-13 18:55:13.625 286 12478.42 122.72 54613.25 88888.00 2015-10-13 18:55:13.750 286 12478.48 122.72 54613.28 88888.00 2015-10-13 18:55:13.875 286 12478.48 122.70 54613.22 88888.00 2015-10-13 18:55:14.000 286 12478.45 122.67 54613.22 88888.00 2015-10-13 18:55:14.125 286 12478.42 122.67 54613.22 88888.00 2015-10-13 18:55:14.250 286 12478.38 122.67 54613.25 88888.00 2015-10-13 18:55:14.375 286 12478.38 122.65 54613.22 88888.00 2015-10-13 18:55:14.500 286 12478.35 122.62 54613.22 88888.00 2015-10-13 18:55:14.625 286 12478.27 122.62 54613.22 88888.00 2015-10-13 18:55:14.750 286 12478.20 122.65 54613.25 88888.00 2015-10-13 18:55:14.875 286 12478.15 122.62 54613.28 88888.00 2015-10-13 18:55:15.000 286 12478.15 122.60 54613.28 88888.00 2015-10-13 18:55:15.125 286 12478.17 122.62 54613.28 88888.00 2015-10-13 18:55:15.250 286 12478.10 122.62 54613.25 88888.00 2015-10-13 18:55:15.375 286 12478.05 122.62 54613.25 88888.00 2015-10-13 18:55:15.500 286 12478.02 122.60 54613.25 88888.00 2015-10-13 18:55:15.625 286 12478.05 122.58 54613.28 88888.00 2015-10-13 18:55:15.750 286 12477.95 122.58 54613.25 88888.00 2015-10-13 18:55:15.875 286 12477.90 122.58 54613.22 88888.00 2015-10-13 18:55:16.000 286 12477.85 122.58 54613.20 88888.00 2015-10-13 18:55:16.125 286 12477.85 122.58 54613.25 88888.00 2015-10-13 18:55:16.250 286 12477.77 122.58 54613.25 88888.00 2015-10-13 18:55:16.375 286 12477.75 122.55 54613.25 88888.00 2015-10-13 18:55:16.500 286 12477.73 122.58 54613.25 88888.00 2015-10-13 18:55:16.625 286 12477.65 122.60 54613.22 88888.00 2015-10-13 18:55:16.750 286 12477.62 122.60 54613.22 88888.00 2015-10-13 18:55:16.875 286 12477.60 122.60 54613.25 88888.00 2015-10-13 18:55:17.000 286 12477.55 122.58 54613.22 88888.00 2015-10-13 18:55:17.125 286 12477.52 122.58 54613.22 88888.00 2015-10-13 18:55:17.250 286 12477.48 122.50 54613.25 88888.00 2015-10-13 18:55:17.375 286 12477.48 122.50 54613.25 88888.00 2015-10-13 18:55:17.500 286 12477.45 122.55 54613.20 88888.00 2015-10-13 18:55:17.625 286 12477.35 122.53 54613.22 88888.00 2015-10-13 18:55:17.750 286 12477.27 122.50 54613.22 88888.00 2015-10-13 18:55:17.875 286 12477.25 122.50 54613.22 88888.00 2015-10-13 18:55:18.000 286 12477.27 122.47 54613.20 88888.00 2015-10-13 18:55:18.125 286 12477.23 122.45 54613.22 88888.00 2015-10-13 18:55:18.250 286 12477.15 122.45 54613.22 88888.00 2015-10-13 18:55:18.375 286 12477.12 122.45 54613.20 88888.00 2015-10-13 18:55:18.500 286 12477.05 122.45 54613.20 88888.00 2015-10-13 18:55:18.625 286 12477.02 122.42 54613.20 88888.00 2015-10-13 18:55:18.750 286 12477.05 122.40 54613.20 88888.00 2015-10-13 18:55:18.875 286 12477.02 122.38 54613.20 88888.00 2015-10-13 18:55:19.000 286 12476.95 122.40 54613.20 88888.00 2015-10-13 18:55:19.125 286 12476.92 122.42 54613.20 88888.00 2015-10-13 18:55:19.250 286 12476.88 122.38 54613.20 88888.00 2015-10-13 18:55:19.375 286 12476.85 122.38 54613.18 88888.00 2015-10-13 18:55:19.500 286 12476.83 122.40 54613.18 88888.00 2015-10-13 18:55:19.625 286 12476.75 122.40 54613.20 88888.00 2015-10-13 18:55:19.750 286 12476.75 122.42 54613.20 88888.00 2015-10-13 18:55:19.875 286 12476.77 122.40 54613.20 88888.00 2015-10-13 18:55:20.000 286 12476.73 122.38 54613.20 88888.00 2015-10-13 18:55:20.125 286 12476.65 122.40 54613.22 88888.00 2015-10-13 18:55:20.250 286 12476.65 122.40 54613.22 88888.00 2015-10-13 18:55:20.375 286 12476.65 122.38 54613.20 88888.00 2015-10-13 18:55:20.500 286 12476.62 122.38 54613.18 88888.00 2015-10-13 18:55:20.625 286 12476.60 122.40 54613.20 88888.00 2015-10-13 18:55:20.750 286 12476.52 122.40 54613.18 88888.00 2015-10-13 18:55:20.875 286 12476.55 122.40 54613.20 88888.00 2015-10-13 18:55:21.000 286 12476.50 122.35 54613.20 88888.00 2015-10-13 18:55:21.125 286 12476.48 122.38 54613.22 88888.00 2015-10-13 18:55:21.250 286 12476.48 122.35 54613.20 88888.00 2015-10-13 18:55:21.375 286 12476.45 122.38 54613.18 88888.00 2015-10-13 18:55:21.500 286 12476.40 122.38 54613.20 88888.00 2015-10-13 18:55:21.625 286 12476.38 122.40 54613.20 88888.00 2015-10-13 18:55:21.750 286 12476.40 122.40 54613.20 88888.00 2015-10-13 18:55:21.875 286 12476.40 122.40 54613.20 88888.00 2015-10-13 18:55:22.000 286 12476.35 122.38 54613.15 88888.00 2015-10-13 18:55:22.125 286 12476.35 122.40 54613.15 88888.00 2015-10-13 18:55:22.250 286 12476.25 122.40 54613.15 88888.00 2015-10-13 18:55:22.375 286 12476.23 122.42 54613.18 88888.00 2015-10-13 18:55:22.500 286 12476.27 122.47 54613.18 88888.00 2015-10-13 18:55:22.625 286 12476.30 122.45 54613.15 88888.00 2015-10-13 18:55:22.750 286 12476.30 122.42 54613.15 88888.00 2015-10-13 18:55:22.875 286 12476.27 122.45 54613.18 88888.00 2015-10-13 18:55:23.000 286 12476.17 122.42 54613.15 88888.00 2015-10-13 18:55:23.125 286 12476.10 122.42 54613.12 88888.00 2015-10-13 18:55:23.250 286 12476.10 122.42 54613.12 88888.00 2015-10-13 18:55:23.375 286 12476.17 122.45 54613.12 88888.00 2015-10-13 18:55:23.500 286 12476.17 122.47 54613.12 88888.00 2015-10-13 18:55:23.625 286 12476.15 122.50 54613.12 88888.00 2015-10-13 18:55:23.750 286 12476.05 122.50 54613.15 88888.00 2015-10-13 18:55:23.875 286 12476.10 122.50 54613.15 88888.00 2015-10-13 18:55:24.000 286 12476.15 122.50 54613.12 88888.00 2015-10-13 18:55:24.125 286 12476.12 122.50 54613.12 88888.00 2015-10-13 18:55:24.250 286 12476.05 122.50 54613.10 88888.00 2015-10-13 18:55:24.375 286 12476.08 122.53 54613.10 88888.00 2015-10-13 18:55:24.500 286 12476.05 122.50 54613.10 88888.00 2015-10-13 18:55:24.625 286 12476.10 122.53 54613.12 88888.00 2015-10-13 18:55:24.750 286 12476.12 122.53 54613.10 88888.00 2015-10-13 18:55:24.875 286 12476.10 122.50 54613.10 88888.00 2015-10-13 18:55:25.000 286 12476.00 122.50 54613.07 88888.00 2015-10-13 18:55:25.125 286 12475.95 122.53 54613.12 88888.00 2015-10-13 18:55:25.250 286 12475.90 122.50 54613.15 88888.00 2015-10-13 18:55:25.375 286 12475.92 122.50 54613.12 88888.00 2015-10-13 18:55:25.500 286 12475.92 122.53 54613.10 88888.00 2015-10-13 18:55:25.625 286 12475.92 122.53 54613.10 88888.00 2015-10-13 18:55:25.750 286 12475.95 122.53 54613.07 88888.00 2015-10-13 18:55:25.875 286 12475.95 122.55 54613.05 88888.00 2015-10-13 18:55:26.000 286 12475.98 122.55 54613.07 88888.00 2015-10-13 18:55:26.125 286 12476.00 122.58 54613.10 88888.00 2015-10-13 18:55:26.250 286 12475.92 122.55 54613.07 88888.00 2015-10-13 18:55:26.375 286 12475.92 122.58 54613.10 88888.00 2015-10-13 18:55:26.500 286 12475.92 122.58 54613.07 88888.00 2015-10-13 18:55:26.625 286 12475.90 122.60 54613.05 88888.00 2015-10-13 18:55:26.750 286 12475.92 122.60 54613.05 88888.00 2015-10-13 18:55:26.875 286 12475.92 122.62 54613.05 88888.00 2015-10-13 18:55:27.000 286 12475.92 122.62 54613.05 88888.00 2015-10-13 18:55:27.125 286 12475.98 122.62 54613.05 88888.00 2015-10-13 18:55:27.250 286 12475.95 122.62 54613.03 88888.00 2015-10-13 18:55:27.375 286 12475.90 122.60 54613.03 88888.00 2015-10-13 18:55:27.500 286 12475.85 122.60 54613.03 88888.00 2015-10-13 18:55:27.625 286 12475.83 122.62 54613.05 88888.00 2015-10-13 18:55:27.750 286 12475.85 122.65 54613.07 88888.00 2015-10-13 18:55:27.875 286 12475.85 122.62 54613.05 88888.00 2015-10-13 18:55:28.000 286 12475.88 122.62 54613.05 88888.00 2015-10-13 18:55:28.125 286 12475.95 122.67 54613.07 88888.00 2015-10-13 18:55:28.250 286 12475.95 122.67 54613.05 88888.00 2015-10-13 18:55:28.375 286 12475.95 122.67 54613.05 88888.00 2015-10-13 18:55:28.500 286 12475.92 122.70 54613.05 88888.00 2015-10-13 18:55:28.625 286 12475.90 122.70 54613.07 88888.00 2015-10-13 18:55:28.750 286 12475.90 122.70 54613.05 88888.00 2015-10-13 18:55:28.875 286 12475.88 122.75 54613.05 88888.00 2015-10-13 18:55:29.000 286 12475.77 122.75 54613.03 88888.00 2015-10-13 18:55:29.125 286 12475.80 122.75 54613.03 88888.00 2015-10-13 18:55:29.250 286 12475.80 122.72 54613.03 88888.00 2015-10-13 18:55:29.375 286 12475.88 122.72 54613.03 88888.00 2015-10-13 18:55:29.500 286 12475.90 122.70 54613.03 88888.00 2015-10-13 18:55:29.625 286 12475.92 122.75 54613.03 88888.00 2015-10-13 18:55:29.750 286 12475.92 122.78 54613.03 88888.00 2015-10-13 18:55:29.875 286 12475.90 122.72 54613.03 88888.00 2015-10-13 18:55:30.000 286 12475.83 122.70 54613.03 88888.00 2015-10-13 18:55:30.125 286 12475.83 122.72 54613.05 88888.00 2015-10-13 18:55:30.250 286 12475.73 122.75 54613.03 88888.00 2015-10-13 18:55:30.375 286 12475.73 122.75 54613.03 88888.00 2015-10-13 18:55:30.500 286 12475.77 122.78 54613.03 88888.00 2015-10-13 18:55:30.625 286 12475.75 122.78 54613.03 88888.00 2015-10-13 18:55:30.750 286 12475.73 122.78 54613.03 88888.00 2015-10-13 18:55:30.875 286 12475.73 122.80 54613.03 88888.00 2015-10-13 18:55:31.000 286 12475.77 122.83 54613.03 88888.00 2015-10-13 18:55:31.125 286 12475.80 122.85 54613.05 88888.00 2015-10-13 18:55:31.250 286 12475.70 122.83 54613.05 88888.00 2015-10-13 18:55:31.375 286 12475.75 122.83 54613.03 88888.00 2015-10-13 18:55:31.500 286 12475.77 122.85 54613.03 88888.00 2015-10-13 18:55:31.625 286 12475.75 122.83 54613.03 88888.00 2015-10-13 18:55:31.750 286 12475.70 122.88 54613.00 88888.00 2015-10-13 18:55:31.875 286 12475.73 122.95 54613.03 88888.00 2015-10-13 18:55:32.000 286 12475.75 122.95 54613.03 88888.00 2015-10-13 18:55:32.125 286 12475.70 122.92 54613.03 88888.00 2015-10-13 18:55:32.250 286 12475.65 122.92 54613.03 88888.00 2015-10-13 18:55:32.375 286 12475.67 122.92 54613.03 88888.00 2015-10-13 18:55:32.500 286 12475.67 122.97 54613.03 88888.00 2015-10-13 18:55:32.625 286 12475.67 123.00 54613.05 88888.00 2015-10-13 18:55:32.750 286 12475.65 122.97 54613.00 88888.00 2015-10-13 18:55:32.875 286 12475.65 123.00 54613.00 88888.00 2015-10-13 18:55:33.000 286 12475.70 123.03 54613.00 88888.00 2015-10-13 18:55:33.125 286 12475.67 123.00 54613.00 88888.00 2015-10-13 18:55:33.250 286 12475.62 123.03 54613.00 88888.00 2015-10-13 18:55:33.375 286 12475.67 123.03 54613.00 88888.00 2015-10-13 18:55:33.500 286 12475.65 123.00 54613.00 88888.00 2015-10-13 18:55:33.625 286 12475.58 123.03 54613.03 88888.00 2015-10-13 18:55:33.750 286 12475.52 123.08 54613.05 88888.00 2015-10-13 18:55:33.875 286 12475.50 123.10 54613.03 88888.00 2015-10-13 18:55:34.000 286 12475.52 123.15 54613.00 88888.00 2015-10-13 18:55:34.125 286 12475.60 123.17 54613.03 88888.00 2015-10-13 18:55:34.250 286 12475.52 123.17 54613.03 88888.00 2015-10-13 18:55:34.375 286 12475.48 123.15 54613.03 88888.00 2015-10-13 18:55:34.500 286 12475.45 123.15 54613.03 88888.00 2015-10-13 18:55:34.625 286 12475.38 123.15 54613.03 88888.00 2015-10-13 18:55:34.750 286 12475.40 123.17 54613.05 88888.00 2015-10-13 18:55:34.875 286 12475.40 123.20 54613.03 88888.00 2015-10-13 18:55:35.000 286 12475.38 123.20 54613.00 88888.00 2015-10-13 18:55:35.125 286 12475.30 123.17 54613.03 88888.00 2015-10-13 18:55:35.250 286 12475.30 123.20 54613.03 88888.00 2015-10-13 18:55:35.375 286 12475.35 123.20 54613.03 88888.00 2015-10-13 18:55:35.500 286 12475.35 123.22 54613.00 88888.00 2015-10-13 18:55:35.625 286 12475.33 123.22 54613.03 88888.00 2015-10-13 18:55:35.750 286 12475.25 123.22 54613.03 88888.00 2015-10-13 18:55:35.875 286 12475.20 123.25 54613.03 88888.00 2015-10-13 18:55:36.000 286 12475.17 123.28 54613.03 88888.00 2015-10-13 18:55:36.125 286 12475.23 123.28 54613.03 88888.00 2015-10-13 18:55:36.250 286 12475.23 123.30 54613.03 88888.00 2015-10-13 18:55:36.375 286 12475.25 123.30 54613.05 88888.00 2015-10-13 18:55:36.500 286 12475.20 123.30 54613.05 88888.00 2015-10-13 18:55:36.625 286 12475.17 123.30 54613.05 88888.00 2015-10-13 18:55:36.750 286 12475.20 123.30 54613.03 88888.00 2015-10-13 18:55:36.875 286 12475.17 123.33 54613.00 88888.00 2015-10-13 18:55:37.000 286 12475.15 123.33 54613.00 88888.00 2015-10-13 18:55:37.125 286 12475.12 123.38 54613.03 88888.00 2015-10-13 18:55:37.250 286 12475.05 123.35 54613.03 88888.00 2015-10-13 18:55:37.375 286 12475.02 123.35 54613.03 88888.00 2015-10-13 18:55:37.500 286 12475.05 123.38 54613.03 88888.00 2015-10-13 18:55:37.625 286 12475.08 123.42 54613.03 88888.00 2015-10-13 18:55:37.750 286 12475.05 123.45 54612.97 88888.00 2015-10-13 18:55:37.875 286 12475.05 123.45 54613.00 88888.00 2015-10-13 18:55:38.000 286 12475.05 123.45 54612.97 88888.00 2015-10-13 18:55:38.125 286 12475.02 123.45 54612.97 88888.00 2015-10-13 18:55:38.250 286 12474.98 123.45 54612.97 88888.00 2015-10-13 18:55:38.375 286 12474.92 123.47 54612.97 88888.00 2015-10-13 18:55:38.500 286 12474.85 123.50 54613.00 88888.00 2015-10-13 18:55:38.625 286 12474.85 123.53 54613.00 88888.00 2015-10-13 18:55:38.750 286 12474.88 123.47 54613.00 88888.00 2015-10-13 18:55:38.875 286 12474.88 123.47 54613.00 88888.00 2015-10-13 18:55:39.000 286 12474.80 123.50 54613.00 88888.00 2015-10-13 18:55:39.125 286 12474.77 123.55 54613.03 88888.00 2015-10-13 18:55:39.250 286 12474.75 123.53 54613.03 88888.00 2015-10-13 18:55:39.375 286 12474.67 123.55 54613.00 88888.00 2015-10-13 18:55:39.500 286 12474.67 123.53 54613.03 88888.00 2015-10-13 18:55:39.625 286 12474.65 123.50 54613.00 88888.00 2015-10-13 18:55:39.750 286 12474.65 123.47 54613.03 88888.00 2015-10-13 18:55:39.875 286 12474.65 123.50 54613.00 88888.00 2015-10-13 18:55:40.000 286 12474.58 123.53 54613.00 88888.00 2015-10-13 18:55:40.125 286 12474.58 123.55 54613.05 88888.00 2015-10-13 18:55:40.250 286 12474.50 123.58 54613.07 88888.00 2015-10-13 18:55:40.375 286 12474.48 123.60 54613.05 88888.00 2015-10-13 18:55:40.500 286 12474.45 123.58 54613.05 88888.00 2015-10-13 18:55:40.625 286 12474.42 123.60 54613.05 88888.00 2015-10-13 18:55:40.750 286 12474.38 123.62 54613.07 88888.00 2015-10-13 18:55:40.875 286 12474.40 123.65 54613.07 88888.00 2015-10-13 18:55:41.000 286 12474.42 123.62 54613.07 88888.00 2015-10-13 18:55:41.125 286 12474.35 123.62 54613.07 88888.00 2015-10-13 18:55:41.250 286 12474.27 123.60 54613.07 88888.00 2015-10-13 18:55:41.375 286 12474.30 123.62 54613.07 88888.00 2015-10-13 18:55:41.500 286 12474.23 123.62 54613.10 88888.00 2015-10-13 18:55:41.625 286 12474.10 123.65 54613.12 88888.00 2015-10-13 18:55:41.750 286 12474.08 123.62 54613.10 88888.00 2015-10-13 18:55:41.875 286 12474.08 123.65 54613.10 88888.00 2015-10-13 18:55:42.000 286 12474.00 123.65 54613.07 88888.00 2015-10-13 18:55:42.125 286 12473.98 123.65 54613.10 88888.00 2015-10-13 18:55:42.250 286 12473.90 123.60 54613.12 88888.00 2015-10-13 18:55:42.375 286 12473.88 123.60 54613.12 88888.00 2015-10-13 18:55:42.500 286 12473.83 123.62 54613.12 88888.00 2015-10-13 18:55:42.625 286 12473.77 123.60 54613.12 88888.00 2015-10-13 18:55:42.750 286 12473.70 123.58 54613.12 88888.00 2015-10-13 18:55:42.875 286 12473.65 123.60 54613.15 88888.00 2015-10-13 18:55:43.000 286 12473.62 123.60 54613.15 88888.00 2015-10-13 18:55:43.125 286 12473.62 123.60 54613.15 88888.00 2015-10-13 18:55:43.250 286 12473.58 123.60 54613.18 88888.00 2015-10-13 18:55:43.375 286 12473.50 123.60 54613.18 88888.00 2015-10-13 18:55:43.500 286 12473.42 123.58 54613.18 88888.00 2015-10-13 18:55:43.625 286 12473.40 123.58 54613.20 88888.00 2015-10-13 18:55:43.750 286 12473.40 123.60 54613.18 88888.00 2015-10-13 18:55:43.875 286 12473.38 123.60 54613.20 88888.00 2015-10-13 18:55:44.000 286 12473.33 123.58 54613.18 88888.00 2015-10-13 18:55:44.125 286 12473.27 123.60 54613.20 88888.00 2015-10-13 18:55:44.250 286 12473.27 123.60 54613.22 88888.00 2015-10-13 18:55:44.375 286 12473.20 123.58 54613.22 88888.00 2015-10-13 18:55:44.500 286 12473.12 123.58 54613.22 88888.00 2015-10-13 18:55:44.625 286 12473.02 123.58 54613.20 88888.00 2015-10-13 18:55:44.750 286 12473.00 123.60 54613.25 88888.00 2015-10-13 18:55:44.875 286 12472.98 123.58 54613.25 88888.00 2015-10-13 18:55:45.000 286 12473.00 123.58 54613.22 88888.00 2015-10-13 18:55:45.125 286 12472.98 123.58 54613.25 88888.00 2015-10-13 18:55:45.250 286 12472.90 123.55 54613.30 88888.00 2015-10-13 18:55:45.375 286 12472.95 123.55 54613.28 88888.00 2015-10-13 18:55:45.500 286 12472.85 123.50 54613.28 88888.00 2015-10-13 18:55:45.625 286 12472.83 123.50 54613.28 88888.00 2015-10-13 18:55:45.750 286 12472.80 123.47 54613.30 88888.00 2015-10-13 18:55:45.875 286 12472.75 123.42 54613.32 88888.00 2015-10-13 18:55:46.000 286 12472.75 123.42 54613.32 88888.00 2015-10-13 18:55:46.125 286 12472.60 123.42 54613.32 88888.00 2015-10-13 18:55:46.250 286 12472.58 123.42 54613.32 88888.00 2015-10-13 18:55:46.375 286 12472.60 123.42 54613.32 88888.00 2015-10-13 18:55:46.500 286 12472.62 123.42 54613.35 88888.00 2015-10-13 18:55:46.625 286 12472.55 123.38 54613.35 88888.00 2015-10-13 18:55:46.750 286 12472.48 123.38 54613.38 88888.00 2015-10-13 18:55:46.875 286 12472.38 123.35 54613.38 88888.00 2015-10-13 18:55:47.000 286 12472.35 123.33 54613.35 88888.00 2015-10-13 18:55:47.125 286 12472.30 123.33 54613.35 88888.00 2015-10-13 18:55:47.250 286 12472.25 123.33 54613.40 88888.00 2015-10-13 18:55:47.375 286 12472.27 123.33 54613.40 88888.00 2015-10-13 18:55:47.500 286 12472.23 123.30 54613.40 88888.00 2015-10-13 18:55:47.625 286 12472.17 123.33 54613.40 88888.00 2015-10-13 18:55:47.750 286 12472.12 123.28 54613.43 88888.00 2015-10-13 18:55:47.875 286 12472.10 123.25 54613.45 88888.00 2015-10-13 18:55:48.000 286 12472.10 123.22 54613.45 88888.00 2015-10-13 18:55:48.125 286 12472.05 123.25 54613.45 88888.00 2015-10-13 18:55:48.250 286 12472.00 123.20 54613.45 88888.00 2015-10-13 18:55:48.375 286 12471.95 123.22 54613.45 88888.00 2015-10-13 18:55:48.500 286 12471.92 123.22 54613.47 88888.00 2015-10-13 18:55:48.625 286 12471.90 123.22 54613.45 88888.00 2015-10-13 18:55:48.750 286 12471.88 123.17 54613.47 88888.00 2015-10-13 18:55:48.875 286 12471.83 123.17 54613.50 88888.00 2015-10-13 18:55:49.000 286 12471.77 123.17 54613.50 88888.00 2015-10-13 18:55:49.125 286 12471.75 123.15 54613.47 88888.00 2015-10-13 18:55:49.250 286 12471.70 123.12 54613.47 88888.00 2015-10-13 18:55:49.375 286 12471.67 123.10 54613.50 88888.00 2015-10-13 18:55:49.500 286 12471.67 123.08 54613.47 88888.00 2015-10-13 18:55:49.625 286 12471.67 123.05 54613.47 88888.00 2015-10-13 18:55:49.750 286 12471.65 123.05 54613.50 88888.00 2015-10-13 18:55:49.875 286 12471.62 123.08 54613.50 88888.00 2015-10-13 18:55:50.000 286 12471.52 123.00 54613.50 88888.00 2015-10-13 18:55:50.125 286 12471.45 122.95 54613.47 88888.00 2015-10-13 18:55:50.250 286 12471.42 122.97 54613.53 88888.00 2015-10-13 18:55:50.375 286 12471.48 123.00 54613.53 88888.00 2015-10-13 18:55:50.500 286 12471.48 122.92 54613.53 88888.00 2015-10-13 18:55:50.625 286 12471.45 122.90 54613.53 88888.00 2015-10-13 18:55:50.750 286 12471.42 122.85 54613.50 88888.00 2015-10-13 18:55:50.875 286 12471.35 122.80 54613.53 88888.00 2015-10-13 18:55:51.000 286 12471.27 122.83 54613.53 88888.00 2015-10-13 18:55:51.125 286 12471.20 122.78 54613.53 88888.00 2015-10-13 18:55:51.250 286 12471.20 122.80 54613.53 88888.00 2015-10-13 18:55:51.375 286 12471.20 122.80 54613.53 88888.00 2015-10-13 18:55:51.500 286 12471.15 122.78 54613.55 88888.00 2015-10-13 18:55:51.625 286 12471.12 122.75 54613.53 88888.00 2015-10-13 18:55:51.750 286 12471.10 122.72 54613.50 88888.00 2015-10-13 18:55:51.875 286 12471.20 122.72 54613.53 88888.00 2015-10-13 18:55:52.000 286 12471.20 122.67 54613.53 88888.00 2015-10-13 18:55:52.125 286 12471.12 122.67 54613.53 88888.00 2015-10-13 18:55:52.250 286 12471.05 122.62 54613.55 88888.00 2015-10-13 18:55:52.375 286 12471.08 122.62 54613.55 88888.00 2015-10-13 18:55:52.500 286 12471.10 122.60 54613.53 88888.00 2015-10-13 18:55:52.625 286 12471.00 122.58 54613.53 88888.00 2015-10-13 18:55:52.750 286 12470.90 122.55 54613.53 88888.00 2015-10-13 18:55:52.875 286 12470.92 122.53 54613.55 88888.00 2015-10-13 18:55:53.000 286 12470.90 122.53 54613.53 88888.00 2015-10-13 18:55:53.125 286 12470.88 122.47 54613.53 88888.00 2015-10-13 18:55:53.250 286 12470.85 122.47 54613.55 88888.00 2015-10-13 18:55:53.375 286 12470.90 122.47 54613.57 88888.00 2015-10-13 18:55:53.500 286 12470.95 122.45 54613.55 88888.00 2015-10-13 18:55:53.625 286 12470.98 122.45 54613.53 88888.00 2015-10-13 18:55:53.750 286 12470.95 122.42 54613.55 88888.00 2015-10-13 18:55:53.875 286 12470.88 122.42 54613.55 88888.00 2015-10-13 18:55:54.000 286 12470.83 122.40 54613.55 88888.00 2015-10-13 18:55:54.125 286 12470.80 122.35 54613.55 88888.00 2015-10-13 18:55:54.250 286 12470.75 122.35 54613.55 88888.00 2015-10-13 18:55:54.375 286 12470.80 122.35 54613.57 88888.00 2015-10-13 18:55:54.500 286 12470.77 122.33 54613.55 88888.00 2015-10-13 18:55:54.625 286 12470.73 122.30 54613.53 88888.00 2015-10-13 18:55:54.750 286 12470.73 122.25 54613.53 88888.00 2015-10-13 18:55:54.875 286 12470.77 122.22 54613.53 88888.00 2015-10-13 18:55:55.000 286 12470.80 122.20 54613.50 88888.00 2015-10-13 18:55:55.125 286 12470.73 122.15 54613.50 88888.00 2015-10-13 18:55:55.250 286 12470.70 122.15 54613.53 88888.00 2015-10-13 18:55:55.375 286 12470.73 122.12 54613.53 88888.00 2015-10-13 18:55:55.500 286 12470.70 122.10 54613.53 88888.00 2015-10-13 18:55:55.625 286 12470.73 122.12 54613.50 88888.00 2015-10-13 18:55:55.750 286 12470.77 122.10 54613.47 88888.00 2015-10-13 18:55:55.875 286 12470.73 122.08 54613.45 88888.00 2015-10-13 18:55:56.000 286 12470.70 122.05 54613.45 88888.00 2015-10-13 18:55:56.125 286 12470.67 122.05 54613.45 88888.00 2015-10-13 18:55:56.250 286 12470.58 122.05 54613.47 88888.00 2015-10-13 18:55:56.375 286 12470.55 122.05 54613.47 88888.00 2015-10-13 18:55:56.500 286 12470.52 122.00 54613.47 88888.00 2015-10-13 18:55:56.625 286 12470.52 121.97 54613.45 88888.00 2015-10-13 18:55:56.750 286 12470.55 121.97 54613.43 88888.00 2015-10-13 18:55:56.875 286 12470.55 121.95 54613.43 88888.00 2015-10-13 18:55:57.000 286 12470.58 121.92 54613.45 88888.00 2015-10-13 18:55:57.125 286 12470.52 121.92 54613.47 88888.00 2015-10-13 18:55:57.250 286 12470.50 121.90 54613.45 88888.00 2015-10-13 18:55:57.375 286 12470.50 121.88 54613.45 88888.00 2015-10-13 18:55:57.500 286 12470.48 121.88 54613.45 88888.00 2015-10-13 18:55:57.625 286 12470.42 121.88 54613.43 88888.00 2015-10-13 18:55:57.750 286 12470.45 121.88 54613.45 88888.00 2015-10-13 18:55:57.875 286 12470.45 121.80 54613.43 88888.00 2015-10-13 18:55:58.000 286 12470.48 121.78 54613.40 88888.00 2015-10-13 18:55:58.125 286 12470.50 121.78 54613.43 88888.00 2015-10-13 18:55:58.250 286 12470.48 121.78 54613.43 88888.00 2015-10-13 18:55:58.375 286 12470.50 121.80 54613.43 88888.00 2015-10-13 18:55:58.500 286 12470.45 121.75 54613.40 88888.00 2015-10-13 18:55:58.625 286 12470.42 121.72 54613.38 88888.00 2015-10-13 18:55:58.750 286 12470.40 121.67 54613.38 88888.00 2015-10-13 18:55:58.875 286 12470.42 121.65 54613.43 88888.00 2015-10-13 18:55:59.000 286 12470.45 121.62 54613.38 88888.00 2015-10-13 18:55:59.125 286 12470.45 121.62 54613.38 88888.00 2015-10-13 18:55:59.250 286 12470.40 121.60 54613.38 88888.00 2015-10-13 18:55:59.375 286 12470.42 121.62 54613.38 88888.00 2015-10-13 18:55:59.500 286 12470.35 121.60 54613.35 88888.00 2015-10-13 18:55:59.625 286 12470.33 121.60 54613.35 88888.00 2015-10-13 18:55:59.750 286 12470.33 121.58 54613.35 88888.00 2015-10-13 18:55:59.875 286 12470.35 121.58 54613.35 88888.00 2015-10-13 18:56:00.000 286 12470.33 121.53 54613.35 88888.00 2015-10-13 18:56:00.125 286 12470.33 121.50 54613.35 88888.00 2015-10-13 18:56:00.250 286 12470.30 121.47 54613.38 88888.00 2015-10-13 18:56:00.375 286 12470.30 121.45 54613.38 88888.00 2015-10-13 18:56:00.500 286 12470.23 121.45 54613.38 88888.00 2015-10-13 18:56:00.625 286 12470.17 121.47 54613.38 88888.00 2015-10-13 18:56:00.750 286 12470.15 121.42 54613.35 88888.00 2015-10-13 18:56:00.875 286 12470.15 121.42 54613.35 88888.00 2015-10-13 18:56:01.000 286 12470.12 121.40 54613.30 88888.00 2015-10-13 18:56:01.125 286 12470.05 121.40 54613.32 88888.00 2015-10-13 18:56:01.250 286 12470.08 121.40 54613.32 88888.00 2015-10-13 18:56:01.375 286 12470.10 121.40 54613.32 88888.00 2015-10-13 18:56:01.500 286 12470.10 121.40 54613.30 88888.00 2015-10-13 18:56:01.625 286 12470.00 121.38 54613.32 88888.00 2015-10-13 18:56:01.750 286 12469.98 121.35 54613.30 88888.00 2015-10-13 18:56:01.875 286 12470.00 121.30 54613.28 88888.00 2015-10-13 18:56:02.000 286 12470.02 121.33 54613.30 88888.00 2015-10-13 18:56:02.125 286 12470.02 121.30 54613.32 88888.00 2015-10-13 18:56:02.250 286 12469.98 121.33 54613.32 88888.00 2015-10-13 18:56:02.375 286 12469.98 121.33 54613.35 88888.00 2015-10-13 18:56:02.500 286 12469.92 121.30 54613.28 88888.00 2015-10-13 18:56:02.625 286 12469.92 121.28 54613.25 88888.00 2015-10-13 18:56:02.750 286 12469.95 121.28 54613.25 88888.00 2015-10-13 18:56:02.875 286 12469.92 121.25 54613.25 88888.00 2015-10-13 18:56:03.000 286 12469.90 121.25 54613.22 88888.00 2015-10-13 18:56:03.125 286 12469.95 121.22 54613.25 88888.00 2015-10-13 18:56:03.250 286 12469.95 121.22 54613.25 88888.00 2015-10-13 18:56:03.375 286 12470.00 121.25 54613.25 88888.00 2015-10-13 18:56:03.500 286 12469.98 121.25 54613.20 88888.00 2015-10-13 18:56:03.625 286 12469.88 121.25 54613.18 88888.00 2015-10-13 18:56:03.750 286 12469.80 121.25 54613.15 88888.00 2015-10-13 18:56:03.875 286 12469.83 121.25 54613.18 88888.00 2015-10-13 18:56:04.000 286 12469.85 121.22 54613.15 88888.00 2015-10-13 18:56:04.125 286 12469.88 121.22 54613.18 88888.00 2015-10-13 18:56:04.250 286 12469.83 121.22 54613.20 88888.00 2015-10-13 18:56:04.375 286 12469.80 121.20 54613.18 88888.00 2015-10-13 18:56:04.500 286 12469.80 121.25 54613.18 88888.00 2015-10-13 18:56:04.625 286 12469.77 121.25 54613.15 88888.00 2015-10-13 18:56:04.750 286 12469.77 121.25 54613.12 88888.00 2015-10-13 18:56:04.875 286 12469.75 121.28 54613.12 88888.00 2015-10-13 18:56:05.000 286 12469.75 121.28 54613.12 88888.00 2015-10-13 18:56:05.125 286 12469.73 121.28 54613.12 88888.00 2015-10-13 18:56:05.250 286 12469.67 121.22 54613.10 88888.00 2015-10-13 18:56:05.375 286 12469.67 121.22 54613.07 88888.00 2015-10-13 18:56:05.500 286 12469.67 121.25 54613.10 88888.00 2015-10-13 18:56:05.625 286 12469.67 121.28 54613.10 88888.00 2015-10-13 18:56:05.750 286 12469.70 121.22 54613.05 88888.00 2015-10-13 18:56:05.875 286 12469.70 121.25 54613.05 88888.00 2015-10-13 18:56:06.000 286 12469.67 121.28 54613.05 88888.00 2015-10-13 18:56:06.125 286 12469.67 121.28 54613.05 88888.00 2015-10-13 18:56:06.250 286 12469.67 121.30 54613.05 88888.00 2015-10-13 18:56:06.375 286 12469.67 121.33 54613.03 88888.00 2015-10-13 18:56:06.500 286 12469.62 121.30 54613.00 88888.00 2015-10-13 18:56:06.625 286 12469.65 121.30 54612.97 88888.00 2015-10-13 18:56:06.750 286 12469.67 121.28 54612.97 88888.00 2015-10-13 18:56:06.875 286 12469.65 121.33 54612.97 88888.00 2015-10-13 18:56:07.000 286 12469.73 121.30 54612.95 88888.00 2015-10-13 18:56:07.125 286 12469.73 121.30 54612.93 88888.00 2015-10-13 18:56:07.250 286 12469.65 121.33 54612.95 88888.00 2015-10-13 18:56:07.375 286 12469.65 121.35 54612.95 88888.00 2015-10-13 18:56:07.500 286 12469.73 121.33 54612.93 88888.00 2015-10-13 18:56:07.625 286 12469.70 121.35 54612.90 88888.00 2015-10-13 18:56:07.750 286 12469.65 121.33 54612.90 88888.00 2015-10-13 18:56:07.875 286 12469.62 121.35 54612.88 88888.00 2015-10-13 18:56:08.000 286 12469.67 121.33 54612.88 88888.00 2015-10-13 18:56:08.125 286 12469.73 121.35 54612.85 88888.00 2015-10-13 18:56:08.250 286 12469.67 121.40 54612.88 88888.00 2015-10-13 18:56:08.375 286 12469.62 121.38 54612.82 88888.00 2015-10-13 18:56:08.500 286 12469.62 121.40 54612.85 88888.00 2015-10-13 18:56:08.625 286 12469.65 121.42 54612.82 88888.00 2015-10-13 18:56:08.750 286 12469.67 121.45 54612.85 88888.00 2015-10-13 18:56:08.875 286 12469.70 121.45 54612.82 88888.00 2015-10-13 18:56:09.000 286 12469.67 121.42 54612.80 88888.00 2015-10-13 18:56:09.125 286 12469.60 121.45 54612.80 88888.00 2015-10-13 18:56:09.250 286 12469.60 121.47 54612.80 88888.00 2015-10-13 18:56:09.375 286 12469.67 121.50 54612.78 88888.00 2015-10-13 18:56:09.500 286 12469.70 121.53 54612.75 88888.00 2015-10-13 18:56:09.625 286 12469.73 121.53 54612.75 88888.00 2015-10-13 18:56:09.750 286 12469.77 121.53 54612.68 88888.00 2015-10-13 18:56:09.875 286 12469.73 121.55 54612.70 88888.00 2015-10-13 18:56:10.000 286 12469.77 121.58 54612.68 88888.00 2015-10-13 18:56:10.125 286 12469.83 121.58 54612.68 88888.00 2015-10-13 18:56:10.250 286 12469.80 121.58 54612.65 88888.00 2015-10-13 18:56:10.375 286 12469.80 121.58 54612.65 88888.00 2015-10-13 18:56:10.500 286 12469.70 121.60 54612.62 88888.00 2015-10-13 18:56:10.625 286 12469.73 121.60 54612.60 88888.00 2015-10-13 18:56:10.750 286 12469.73 121.60 54612.57 88888.00 2015-10-13 18:56:10.875 286 12469.75 121.60 54612.57 88888.00 2015-10-13 18:56:11.000 286 12469.83 121.62 54612.57 88888.00 2015-10-13 18:56:11.125 286 12469.83 121.65 54612.55 88888.00 2015-10-13 18:56:11.250 286 12469.80 121.67 54612.55 88888.00 2015-10-13 18:56:11.375 286 12469.85 121.67 54612.55 88888.00 2015-10-13 18:56:11.500 286 12469.85 121.67 54612.50 88888.00 2015-10-13 18:56:11.625 286 12469.85 121.70 54612.50 88888.00 2015-10-13 18:56:11.750 286 12469.88 121.70 54612.45 88888.00 2015-10-13 18:56:11.875 286 12469.88 121.67 54612.47 88888.00 2015-10-13 18:56:12.000 286 12469.92 121.70 54612.45 88888.00 2015-10-13 18:56:12.125 286 12470.00 121.70 54612.45 88888.00 2015-10-13 18:56:12.250 286 12469.92 121.70 54612.43 88888.00 2015-10-13 18:56:12.375 286 12469.98 121.72 54612.38 88888.00 2015-10-13 18:56:12.500 286 12470.00 121.78 54612.38 88888.00 2015-10-13 18:56:12.625 286 12470.02 121.78 54612.38 88888.00 2015-10-13 18:56:12.750 286 12470.02 121.75 54612.35 88888.00 2015-10-13 18:56:12.875 286 12470.02 121.75 54612.32 88888.00 2015-10-13 18:56:13.000 286 12470.02 121.80 54612.32 88888.00 2015-10-13 18:56:13.125 286 12470.10 121.83 54612.32 88888.00 2015-10-13 18:56:13.250 286 12470.05 121.78 54612.32 88888.00 2015-10-13 18:56:13.375 286 12470.10 121.83 54612.28 88888.00 2015-10-13 18:56:13.500 286 12470.10 121.85 54612.30 88888.00 2015-10-13 18:56:13.625 286 12470.15 121.88 54612.30 88888.00 2015-10-13 18:56:13.750 286 12470.17 121.88 54612.25 88888.00 2015-10-13 18:56:13.875 286 12470.17 121.90 54612.25 88888.00 2015-10-13 18:56:14.000 286 12470.23 121.88 54612.22 88888.00 2015-10-13 18:56:14.125 286 12470.27 121.88 54612.20 88888.00 2015-10-13 18:56:14.250 286 12470.25 121.90 54612.18 88888.00 2015-10-13 18:56:14.375 286 12470.27 121.95 54612.18 88888.00 2015-10-13 18:56:14.500 286 12470.27 121.97 54612.15 88888.00 2015-10-13 18:56:14.625 286 12470.25 121.97 54612.12 88888.00 2015-10-13 18:56:14.750 286 12470.25 121.97 54612.15 88888.00 2015-10-13 18:56:14.875 286 12470.30 122.00 54612.18 88888.00 2015-10-13 18:56:15.000 286 12470.38 122.03 54612.12 88888.00 2015-10-13 18:56:15.125 286 12470.40 122.05 54612.10 88888.00 2015-10-13 18:56:15.250 286 12470.33 122.08 54612.12 88888.00 2015-10-13 18:56:15.375 286 12470.33 122.05 54612.10 88888.00 2015-10-13 18:56:15.500 286 12470.30 122.08 54612.07 88888.00 2015-10-13 18:56:15.625 286 12470.33 122.08 54612.07 88888.00 2015-10-13 18:56:15.750 286 12470.38 122.10 54612.05 88888.00 2015-10-13 18:56:15.875 286 12470.40 122.10 54612.03 88888.00 2015-10-13 18:56:16.000 286 12470.45 122.10 54612.03 88888.00 2015-10-13 18:56:16.125 286 12470.48 122.12 54612.03 88888.00 2015-10-13 18:56:16.250 286 12470.40 122.12 54612.00 88888.00 2015-10-13 18:56:16.375 286 12470.40 122.12 54612.00 88888.00 2015-10-13 18:56:16.500 286 12470.42 122.15 54612.00 88888.00 2015-10-13 18:56:16.625 286 12470.40 122.15 54611.97 88888.00 2015-10-13 18:56:16.750 286 12470.40 122.15 54611.95 88888.00 2015-10-13 18:56:16.875 286 12470.33 122.17 54611.95 88888.00 2015-10-13 18:56:17.000 286 12470.30 122.15 54611.93 88888.00 2015-10-13 18:56:17.125 286 12470.33 122.17 54611.90 88888.00 2015-10-13 18:56:17.250 286 12470.35 122.22 54611.90 88888.00 2015-10-13 18:56:17.375 286 12470.38 122.25 54611.90 88888.00 2015-10-13 18:56:17.500 286 12470.33 122.22 54611.90 88888.00 2015-10-13 18:56:17.625 286 12470.33 122.22 54611.90 88888.00 2015-10-13 18:56:17.750 286 12470.35 122.28 54611.88 88888.00 2015-10-13 18:56:17.875 286 12470.38 122.30 54611.88 88888.00 2015-10-13 18:56:18.000 286 12470.33 122.33 54611.82 88888.00 2015-10-13 18:56:18.125 286 12470.27 122.33 54611.85 88888.00 2015-10-13 18:56:18.250 286 12470.25 122.35 54611.85 88888.00 2015-10-13 18:56:18.375 286 12470.23 122.35 54611.85 88888.00 2015-10-13 18:56:18.500 286 12470.25 122.35 54611.82 88888.00 2015-10-13 18:56:18.625 286 12470.27 122.35 54611.80 88888.00 2015-10-13 18:56:18.750 286 12470.30 122.38 54611.80 88888.00 2015-10-13 18:56:18.875 286 12470.35 122.35 54611.80 88888.00 2015-10-13 18:56:19.000 286 12470.30 122.35 54611.80 88888.00 2015-10-13 18:56:19.125 286 12470.23 122.40 54611.78 88888.00 2015-10-13 18:56:19.250 286 12470.17 122.42 54611.80 88888.00 2015-10-13 18:56:19.375 286 12470.23 122.40 54611.80 88888.00 2015-10-13 18:56:19.500 286 12470.25 122.42 54611.78 88888.00 2015-10-13 18:56:19.625 286 12470.20 122.40 54611.75 88888.00 2015-10-13 18:56:19.750 286 12470.12 122.40 54611.75 88888.00 2015-10-13 18:56:19.875 286 12470.08 122.40 54611.72 88888.00 2015-10-13 18:56:20.000 286 12470.08 122.42 54611.72 88888.00 2015-10-13 18:56:20.125 286 12470.02 122.47 54611.72 88888.00 2015-10-13 18:56:20.250 286 12470.05 122.47 54611.75 88888.00 2015-10-13 18:56:20.375 286 12470.05 122.47 54611.72 88888.00 2015-10-13 18:56:20.500 286 12470.05 122.47 54611.72 88888.00 2015-10-13 18:56:20.625 286 12470.00 122.50 54611.72 88888.00 2015-10-13 18:56:20.750 286 12470.02 122.53 54611.75 88888.00 2015-10-13 18:56:20.875 286 12470.05 122.55 54611.72 88888.00 2015-10-13 18:56:21.000 286 12470.02 122.55 54611.72 88888.00 2015-10-13 18:56:21.125 286 12469.95 122.55 54611.72 88888.00 2015-10-13 18:56:21.250 286 12469.90 122.55 54611.72 88888.00 2015-10-13 18:56:21.375 286 12469.92 122.60 54611.72 88888.00 2015-10-13 18:56:21.500 286 12469.92 122.58 54611.72 88888.00 2015-10-13 18:56:21.625 286 12469.90 122.55 54611.70 88888.00 2015-10-13 18:56:21.750 286 12469.85 122.58 54611.70 88888.00 2015-10-13 18:56:21.875 286 12469.85 122.58 54611.70 88888.00 2015-10-13 18:56:22.000 286 12469.85 122.60 54611.70 88888.00 2015-10-13 18:56:22.125 286 12469.77 122.67 54611.70 88888.00 2015-10-13 18:56:22.250 286 12469.73 122.67 54611.72 88888.00 2015-10-13 18:56:22.375 286 12469.73 122.67 54611.72 88888.00 2015-10-13 18:56:22.500 286 12469.70 122.65 54611.70 88888.00 2015-10-13 18:56:22.625 286 12469.73 122.65 54611.70 88888.00 2015-10-13 18:56:22.750 286 12469.62 122.67 54611.70 88888.00 2015-10-13 18:56:22.875 286 12469.60 122.65 54611.70 88888.00 2015-10-13 18:56:23.000 286 12469.60 122.65 54611.70 88888.00 2015-10-13 18:56:23.125 286 12469.58 122.70 54611.72 88888.00 2015-10-13 18:56:23.250 286 12469.42 122.67 54611.72 88888.00 2015-10-13 18:56:23.375 286 12469.38 122.72 54611.72 88888.00 2015-10-13 18:56:23.500 286 12469.30 122.75 54611.72 88888.00 2015-10-13 18:56:23.625 286 12469.33 122.70 54611.72 88888.00 2015-10-13 18:56:23.750 286 12469.33 122.67 54611.72 88888.00 2015-10-13 18:56:23.875 286 12469.25 122.72 54611.72 88888.00 2015-10-13 18:56:24.000 286 12469.23 122.72 54611.72 88888.00 2015-10-13 18:56:24.125 286 12469.20 122.75 54611.78 88888.00 2015-10-13 18:56:24.250 286 12469.15 122.75 54611.75 88888.00 2015-10-13 18:56:24.375 286 12469.20 122.72 54611.72 88888.00 2015-10-13 18:56:24.500 286 12469.15 122.78 54611.72 88888.00 2015-10-13 18:56:24.625 286 12469.10 122.78 54611.75 88888.00 2015-10-13 18:56:24.750 286 12469.08 122.75 54611.72 88888.00 2015-10-13 18:56:24.875 286 12469.10 122.78 54611.72 88888.00 2015-10-13 18:56:25.000 286 12469.10 122.80 54611.72 88888.00 2015-10-13 18:56:25.125 286 12469.05 122.80 54611.72 88888.00 2015-10-13 18:56:25.250 286 12468.92 122.83 54611.78 88888.00 2015-10-13 18:56:25.375 286 12468.92 122.85 54611.78 88888.00 2015-10-13 18:56:25.500 286 12468.95 122.83 54611.75 88888.00 2015-10-13 18:56:25.625 286 12468.90 122.83 54611.75 88888.00 2015-10-13 18:56:25.750 286 12468.88 122.88 54611.75 88888.00 2015-10-13 18:56:25.875 286 12468.85 122.85 54611.75 88888.00 2015-10-13 18:56:26.000 286 12468.83 122.88 54611.75 88888.00 2015-10-13 18:56:26.125 286 12468.73 122.88 54611.78 88888.00 2015-10-13 18:56:26.250 286 12468.65 122.90 54611.78 88888.00 2015-10-13 18:56:26.375 286 12468.70 122.90 54611.75 88888.00 2015-10-13 18:56:26.500 286 12468.75 122.88 54611.78 88888.00 2015-10-13 18:56:26.625 286 12468.75 122.88 54611.78 88888.00 2015-10-13 18:56:26.750 286 12468.70 122.88 54611.78 88888.00 2015-10-13 18:56:26.875 286 12468.60 122.85 54611.80 88888.00 2015-10-13 18:56:27.000 286 12468.60 122.88 54611.78 88888.00 2015-10-13 18:56:27.125 286 12468.55 122.90 54611.80 88888.00 2015-10-13 18:56:27.250 286 12468.50 122.88 54611.80 88888.00 2015-10-13 18:56:27.375 286 12468.52 122.92 54611.80 88888.00 2015-10-13 18:56:27.500 286 12468.48 122.92 54611.78 88888.00 2015-10-13 18:56:27.625 286 12468.45 122.90 54611.75 88888.00 2015-10-13 18:56:27.750 286 12468.48 122.92 54611.78 88888.00 2015-10-13 18:56:27.875 286 12468.50 122.92 54611.78 88888.00 2015-10-13 18:56:28.000 286 12468.45 122.95 54611.78 88888.00 2015-10-13 18:56:28.125 286 12468.38 122.92 54611.80 88888.00 2015-10-13 18:56:28.250 286 12468.35 122.90 54611.80 88888.00 2015-10-13 18:56:28.375 286 12468.33 122.92 54611.78 88888.00 2015-10-13 18:56:28.500 286 12468.30 122.92 54611.80 88888.00 2015-10-13 18:56:28.625 286 12468.35 122.92 54611.78 88888.00 2015-10-13 18:56:28.750 286 12468.42 123.00 54611.78 88888.00 2015-10-13 18:56:28.875 286 12468.45 122.97 54611.78 88888.00 2015-10-13 18:56:29.000 286 12468.40 122.97 54611.78 88888.00 2015-10-13 18:56:29.125 286 12468.38 122.97 54611.78 88888.00 2015-10-13 18:56:29.250 286 12468.30 122.92 54611.78 88888.00 2015-10-13 18:56:29.375 286 12468.30 122.97 54611.80 88888.00 2015-10-13 18:56:29.500 286 12468.33 122.97 54611.80 88888.00 2015-10-13 18:56:29.625 286 12468.35 122.95 54611.80 88888.00 2015-10-13 18:56:29.750 286 12468.35 122.92 54611.80 88888.00 2015-10-13 18:56:29.875 286 12468.30 122.92 54611.78 88888.00 2015-10-13 18:56:30.000 286 12468.27 122.95 54611.78 88888.00 2015-10-13 18:56:30.125 286 12468.33 122.95 54611.80 88888.00 2015-10-13 18:56:30.250 286 12468.30 122.95 54611.80 88888.00 2015-10-13 18:56:30.375 286 12468.35 122.95 54611.80 88888.00 2015-10-13 18:56:30.500 286 12468.35 122.97 54611.82 88888.00 2015-10-13 18:56:30.625 286 12468.30 122.97 54611.82 88888.00 2015-10-13 18:56:30.750 286 12468.25 123.00 54611.85 88888.00 2015-10-13 18:56:30.875 286 12468.23 122.97 54611.85 88888.00 2015-10-13 18:56:31.000 286 12468.17 122.95 54611.82 88888.00 2015-10-13 18:56:31.125 286 12468.17 122.97 54611.85 88888.00 2015-10-13 18:56:31.250 286 12468.17 122.97 54611.82 88888.00 2015-10-13 18:56:31.375 286 12468.17 123.00 54611.82 88888.00 2015-10-13 18:56:31.500 286 12468.15 123.00 54611.80 88888.00 2015-10-13 18:56:31.625 286 12468.08 123.00 54611.82 88888.00 2015-10-13 18:56:31.750 286 12468.15 123.00 54611.85 88888.00 2015-10-13 18:56:31.875 286 12468.12 122.97 54611.85 88888.00 2015-10-13 18:56:32.000 286 12468.08 122.95 54611.82 88888.00 2015-10-13 18:56:32.125 286 12468.05 122.97 54611.82 88888.00 2015-10-13 18:56:32.250 286 12468.10 122.95 54611.82 88888.00 2015-10-13 18:56:32.375 286 12468.10 122.97 54611.85 88888.00 2015-10-13 18:56:32.500 286 12468.10 123.00 54611.88 88888.00 2015-10-13 18:56:32.625 286 12468.10 123.00 54611.85 88888.00 2015-10-13 18:56:32.750 286 12468.08 122.95 54611.82 88888.00 2015-10-13 18:56:32.875 286 12468.10 122.95 54611.82 88888.00 2015-10-13 18:56:33.000 286 12468.15 122.97 54611.85 88888.00 2015-10-13 18:56:33.125 286 12468.17 123.00 54611.82 88888.00 2015-10-13 18:56:33.250 286 12468.15 122.95 54611.88 88888.00 2015-10-13 18:56:33.375 286 12468.12 122.97 54611.88 88888.00 2015-10-13 18:56:33.500 286 12468.15 122.97 54611.82 88888.00 2015-10-13 18:56:33.625 286 12468.20 122.97 54611.82 88888.00 2015-10-13 18:56:33.750 286 12468.12 122.95 54611.85 88888.00 2015-10-13 18:56:33.875 286 12468.12 123.00 54611.85 88888.00 2015-10-13 18:56:34.000 286 12468.12 122.97 54611.82 88888.00 2015-10-13 18:56:34.125 286 12468.12 122.97 54611.85 88888.00 2015-10-13 18:56:34.250 286 12468.08 122.97 54611.85 88888.00 2015-10-13 18:56:34.375 286 12468.08 122.97 54611.82 88888.00 2015-10-13 18:56:34.500 286 12468.10 122.97 54611.80 88888.00 2015-10-13 18:56:34.625 286 12468.08 122.97 54611.80 88888.00 2015-10-13 18:56:34.750 286 12468.05 122.97 54611.80 88888.00 2015-10-13 18:56:34.875 286 12468.02 122.97 54611.80 88888.00 2015-10-13 18:56:35.000 286 12468.05 122.97 54611.80 88888.00 2015-10-13 18:56:35.125 286 12468.10 122.97 54611.82 88888.00 2015-10-13 18:56:35.250 286 12468.08 122.95 54611.85 88888.00 2015-10-13 18:56:35.375 286 12468.08 122.95 54611.82 88888.00 2015-10-13 18:56:35.500 286 12468.05 122.95 54611.82 88888.00 2015-10-13 18:56:35.625 286 12468.00 122.95 54611.82 88888.00 2015-10-13 18:56:35.750 286 12467.98 123.00 54611.82 88888.00 2015-10-13 18:56:35.875 286 12467.98 123.00 54611.82 88888.00 2015-10-13 18:56:36.000 286 12467.95 122.97 54611.82 88888.00 2015-10-13 18:56:36.125 286 12468.00 122.97 54611.88 88888.00 2015-10-13 18:56:36.250 286 12467.98 122.95 54611.85 88888.00 2015-10-13 18:56:36.375 286 12467.95 122.97 54611.82 88888.00 2015-10-13 18:56:36.500 286 12467.92 122.95 54611.82 88888.00 2015-10-13 18:56:36.625 286 12467.90 122.97 54611.82 88888.00 2015-10-13 18:56:36.750 286 12467.88 122.97 54611.82 88888.00 2015-10-13 18:56:36.875 286 12467.95 122.97 54611.82 88888.00 2015-10-13 18:56:37.000 286 12467.98 122.97 54611.82 88888.00 2015-10-13 18:56:37.125 286 12467.95 122.97 54611.85 88888.00 2015-10-13 18:56:37.250 286 12467.90 122.97 54611.85 88888.00 2015-10-13 18:56:37.375 286 12467.92 122.95 54611.85 88888.00 2015-10-13 18:56:37.500 286 12467.92 122.92 54611.85 88888.00 2015-10-13 18:56:37.625 286 12467.92 122.92 54611.88 88888.00 2015-10-13 18:56:37.750 286 12467.92 122.90 54611.82 88888.00 2015-10-13 18:56:37.875 286 12467.92 122.92 54611.82 88888.00 2015-10-13 18:56:38.000 286 12467.88 122.92 54611.85 88888.00 2015-10-13 18:56:38.125 286 12467.85 122.95 54611.82 88888.00 2015-10-13 18:56:38.250 286 12467.88 122.95 54611.82 88888.00 2015-10-13 18:56:38.375 286 12467.95 122.95 54611.82 88888.00 2015-10-13 18:56:38.500 286 12467.92 122.92 54611.80 88888.00 2015-10-13 18:56:38.625 286 12467.92 122.92 54611.80 88888.00 2015-10-13 18:56:38.750 286 12467.98 122.97 54611.78 88888.00 2015-10-13 18:56:38.875 286 12468.00 122.97 54611.80 88888.00 2015-10-13 18:56:39.000 286 12467.98 122.95 54611.80 88888.00 2015-10-13 18:56:39.125 286 12467.95 122.92 54611.80 88888.00 2015-10-13 18:56:39.250 286 12467.90 122.90 54611.82 88888.00 2015-10-13 18:56:39.375 286 12467.98 122.97 54611.80 88888.00 2015-10-13 18:56:39.500 286 12467.92 122.97 54611.80 88888.00 2015-10-13 18:56:39.625 286 12467.88 122.97 54611.82 88888.00 2015-10-13 18:56:39.750 286 12467.85 122.97 54611.80 88888.00 2015-10-13 18:56:39.875 286 12467.92 122.97 54611.80 88888.00 2015-10-13 18:56:40.000 286 12467.95 122.97 54611.82 88888.00 2015-10-13 18:56:40.125 286 12467.88 123.00 54611.82 88888.00 2015-10-13 18:56:40.250 286 12467.83 123.00 54611.85 88888.00 2015-10-13 18:56:40.375 286 12467.83 123.03 54611.85 88888.00 2015-10-13 18:56:40.500 286 12467.85 123.03 54611.88 88888.00 2015-10-13 18:56:40.625 286 12467.90 123.05 54611.82 88888.00 2015-10-13 18:56:40.750 286 12467.88 123.03 54611.78 88888.00 2015-10-13 18:56:40.875 286 12467.85 123.03 54611.80 88888.00 2015-10-13 18:56:41.000 286 12467.88 123.00 54611.80 88888.00 2015-10-13 18:56:41.125 286 12467.90 123.05 54611.80 88888.00 2015-10-13 18:56:41.250 286 12467.90 123.05 54611.80 88888.00 2015-10-13 18:56:41.375 286 12467.92 123.05 54611.80 88888.00 2015-10-13 18:56:41.500 286 12467.92 123.05 54611.78 88888.00 2015-10-13 18:56:41.625 286 12467.92 123.08 54611.78 88888.00 2015-10-13 18:56:41.750 286 12467.95 123.05 54611.75 88888.00 2015-10-13 18:56:41.875 286 12467.95 123.05 54611.75 88888.00 2015-10-13 18:56:42.000 286 12467.92 123.05 54611.75 88888.00 2015-10-13 18:56:42.125 286 12467.90 123.08 54611.78 88888.00 2015-10-13 18:56:42.250 286 12467.92 123.10 54611.78 88888.00 2015-10-13 18:56:42.375 286 12467.95 123.08 54611.78 88888.00 2015-10-13 18:56:42.500 286 12467.98 123.10 54611.75 88888.00 2015-10-13 18:56:42.625 286 12468.00 123.10 54611.72 88888.00 2015-10-13 18:56:42.750 286 12468.02 123.12 54611.72 88888.00 2015-10-13 18:56:42.875 286 12467.98 123.15 54611.75 88888.00 2015-10-13 18:56:43.000 286 12468.00 123.10 54611.70 88888.00 2015-10-13 18:56:43.125 286 12467.95 123.10 54611.70 88888.00 2015-10-13 18:56:43.250 286 12467.92 123.08 54611.68 88888.00 2015-10-13 18:56:43.375 286 12467.95 123.08 54611.68 88888.00 2015-10-13 18:56:43.500 286 12468.00 123.10 54611.70 88888.00 2015-10-13 18:56:43.625 286 12467.98 123.10 54611.68 88888.00 2015-10-13 18:56:43.750 286 12468.00 123.10 54611.65 88888.00 2015-10-13 18:56:43.875 286 12468.00 123.15 54611.68 88888.00 2015-10-13 18:56:44.000 286 12468.00 123.12 54611.65 88888.00 2015-10-13 18:56:44.125 286 12467.98 123.10 54611.62 88888.00 2015-10-13 18:56:44.250 286 12468.00 123.10 54611.62 88888.00 2015-10-13 18:56:44.375 286 12468.02 123.10 54611.65 88888.00 2015-10-13 18:56:44.500 286 12467.98 123.10 54611.62 88888.00 2015-10-13 18:56:44.625 286 12467.98 123.10 54611.62 88888.00 2015-10-13 18:56:44.750 286 12468.02 123.12 54611.62 88888.00 2015-10-13 18:56:44.875 286 12468.05 123.15 54611.62 88888.00 2015-10-13 18:56:45.000 286 12468.05 123.15 54611.57 88888.00 2015-10-13 18:56:45.125 286 12468.05 123.12 54611.62 88888.00 2015-10-13 18:56:45.250 286 12468.00 123.12 54611.62 88888.00 2015-10-13 18:56:45.375 286 12468.08 123.15 54611.60 88888.00 2015-10-13 18:56:45.500 286 12468.05 123.15 54611.62 88888.00 2015-10-13 18:56:45.625 286 12468.08 123.12 54611.60 88888.00 2015-10-13 18:56:45.750 286 12468.12 123.17 54611.57 88888.00 2015-10-13 18:56:45.875 286 12468.12 123.15 54611.57 88888.00 2015-10-13 18:56:46.000 286 12468.12 123.15 54611.55 88888.00 2015-10-13 18:56:46.125 286 12468.15 123.17 54611.57 88888.00 2015-10-13 18:56:46.250 286 12468.20 123.15 54611.55 88888.00 2015-10-13 18:56:46.375 286 12468.27 123.17 54611.55 88888.00 2015-10-13 18:56:46.500 286 12468.27 123.17 54611.53 88888.00 2015-10-13 18:56:46.625 286 12468.25 123.17 54611.53 88888.00 2015-10-13 18:56:46.750 286 12468.23 123.17 54611.50 88888.00 2015-10-13 18:56:46.875 286 12468.17 123.15 54611.47 88888.00 2015-10-13 18:56:47.000 286 12468.15 123.15 54611.50 88888.00 2015-10-13 18:56:47.125 286 12468.20 123.15 54611.50 88888.00 2015-10-13 18:56:47.250 286 12468.23 123.15 54611.55 88888.00 2015-10-13 18:56:47.375 286 12468.30 123.17 54611.50 88888.00 2015-10-13 18:56:47.500 286 12468.23 123.20 54611.53 88888.00 2015-10-13 18:56:47.625 286 12468.23 123.20 54611.53 88888.00 2015-10-13 18:56:47.750 286 12468.27 123.20 54611.53 88888.00 2015-10-13 18:56:47.875 286 12468.30 123.20 54611.50 88888.00 2015-10-13 18:56:48.000 286 12468.35 123.20 54611.45 88888.00 2015-10-13 18:56:48.125 286 12468.35 123.22 54611.45 88888.00 2015-10-13 18:56:48.250 286 12468.33 123.20 54611.45 88888.00 2015-10-13 18:56:48.375 286 12468.33 123.20 54611.45 88888.00 2015-10-13 18:56:48.500 286 12468.30 123.22 54611.45 88888.00 2015-10-13 18:56:48.625 286 12468.38 123.20 54611.43 88888.00 2015-10-13 18:56:48.750 286 12468.45 123.17 54611.43 88888.00 2015-10-13 18:56:48.875 286 12468.40 123.17 54611.43 88888.00 2015-10-13 18:56:49.000 286 12468.38 123.15 54611.40 88888.00 2015-10-13 18:56:49.125 286 12468.35 123.15 54611.38 88888.00 2015-10-13 18:56:49.250 286 12468.33 123.15 54611.38 88888.00 2015-10-13 18:56:49.375 286 12468.33 123.17 54611.35 88888.00 2015-10-13 18:56:49.500 286 12468.33 123.17 54611.38 88888.00 2015-10-13 18:56:49.625 286 12468.38 123.17 54611.40 88888.00 2015-10-13 18:56:49.750 286 12468.40 123.17 54611.38 88888.00 2015-10-13 18:56:49.875 286 12468.45 123.20 54611.38 88888.00 2015-10-13 18:56:50.000 286 12468.40 123.20 54611.35 88888.00 2015-10-13 18:56:50.125 286 12468.38 123.17 54611.35 88888.00 2015-10-13 18:56:50.250 286 12468.30 123.15 54611.35 88888.00 2015-10-13 18:56:50.375 286 12468.30 123.15 54611.32 88888.00 2015-10-13 18:56:50.500 286 12468.35 123.15 54611.30 88888.00 2015-10-13 18:56:50.625 286 12468.40 123.15 54611.32 88888.00 2015-10-13 18:56:50.750 286 12468.42 123.12 54611.30 88888.00 2015-10-13 18:56:50.875 286 12468.38 123.15 54611.28 88888.00 2015-10-13 18:56:51.000 286 12468.30 123.10 54611.28 88888.00 2015-10-13 18:56:51.125 286 12468.33 123.10 54611.30 88888.00 2015-10-13 18:56:51.250 286 12468.33 123.08 54611.28 88888.00 2015-10-13 18:56:51.375 286 12468.40 123.10 54611.28 88888.00 2015-10-13 18:56:51.500 286 12468.38 123.10 54611.30 88888.00 2015-10-13 18:56:51.625 286 12468.35 123.08 54611.28 88888.00 2015-10-13 18:56:51.750 286 12468.38 123.05 54611.28 88888.00 2015-10-13 18:56:51.875 286 12468.30 123.08 54611.25 88888.00 2015-10-13 18:56:52.000 286 12468.27 123.05 54611.25 88888.00 2015-10-13 18:56:52.125 286 12468.30 123.05 54611.25 88888.00 2015-10-13 18:56:52.250 286 12468.33 123.03 54611.22 88888.00 2015-10-13 18:56:52.375 286 12468.35 123.00 54611.22 88888.00 2015-10-13 18:56:52.500 286 12468.30 122.97 54611.25 88888.00 2015-10-13 18:56:52.625 286 12468.23 122.97 54611.22 88888.00 2015-10-13 18:56:52.750 286 12468.23 122.97 54611.22 88888.00 2015-10-13 18:56:52.875 286 12468.23 122.97 54611.22 88888.00 2015-10-13 18:56:53.000 286 12468.17 122.92 54611.18 88888.00 2015-10-13 18:56:53.125 286 12468.15 122.92 54611.20 88888.00 2015-10-13 18:56:53.250 286 12468.12 122.95 54611.22 88888.00 2015-10-13 18:56:53.375 286 12468.20 122.95 54611.22 88888.00 2015-10-13 18:56:53.500 286 12468.23 122.90 54611.22 88888.00 2015-10-13 18:56:53.625 286 12468.20 122.88 54611.18 88888.00 2015-10-13 18:56:53.750 286 12468.12 122.85 54611.20 88888.00 2015-10-13 18:56:53.875 286 12468.12 122.85 54611.20 88888.00 2015-10-13 18:56:54.000 286 12468.20 122.80 54611.20 88888.00 2015-10-13 18:56:54.125 286 12468.23 122.80 54611.22 88888.00 2015-10-13 18:56:54.250 286 12468.20 122.78 54611.20 88888.00 2015-10-13 18:56:54.375 286 12468.17 122.78 54611.20 88888.00 2015-10-13 18:56:54.500 286 12468.15 122.78 54611.18 88888.00 2015-10-13 18:56:54.625 286 12468.12 122.72 54611.18 88888.00 2015-10-13 18:56:54.750 286 12468.23 122.72 54611.20 88888.00 2015-10-13 18:56:54.875 286 12468.30 122.70 54611.18 88888.00 2015-10-13 18:56:55.000 286 12468.20 122.70 54611.15 88888.00 2015-10-13 18:56:55.125 286 12468.12 122.67 54611.15 88888.00 2015-10-13 18:56:55.250 286 12468.15 122.67 54611.18 88888.00 2015-10-13 18:56:55.375 286 12468.17 122.67 54611.18 88888.00 2015-10-13 18:56:55.500 286 12468.17 122.62 54611.18 88888.00 2015-10-13 18:56:55.625 286 12468.15 122.60 54611.15 88888.00 2015-10-13 18:56:55.750 286 12468.23 122.62 54611.15 88888.00 2015-10-13 18:56:55.875 286 12468.23 122.60 54611.12 88888.00 2015-10-13 18:56:56.000 286 12468.15 122.55 54611.12 88888.00 2015-10-13 18:56:56.125 286 12468.15 122.55 54611.15 88888.00 2015-10-13 18:56:56.250 286 12468.12 122.53 54611.15 88888.00 2015-10-13 18:56:56.375 286 12468.10 122.50 54611.12 88888.00 2015-10-13 18:56:56.500 286 12468.08 122.47 54611.12 88888.00 2015-10-13 18:56:56.625 286 12468.02 122.50 54611.10 88888.00 2015-10-13 18:56:56.750 286 12468.08 122.47 54611.10 88888.00 2015-10-13 18:56:56.875 286 12468.12 122.50 54611.15 88888.00 2015-10-13 18:56:57.000 286 12468.12 122.47 54611.15 88888.00 2015-10-13 18:56:57.125 286 12468.05 122.45 54611.15 88888.00 2015-10-13 18:56:57.250 286 12468.02 122.40 54611.12 88888.00 2015-10-13 18:56:57.375 286 12468.05 122.42 54611.10 88888.00 2015-10-13 18:56:57.500 286 12468.02 122.45 54611.12 88888.00 2015-10-13 18:56:57.625 286 12467.98 122.42 54611.12 88888.00 2015-10-13 18:56:57.750 286 12467.98 122.42 54611.12 88888.00 2015-10-13 18:56:57.875 286 12468.00 122.42 54611.10 88888.00 2015-10-13 18:56:58.000 286 12468.00 122.38 54611.07 88888.00 2015-10-13 18:56:58.125 286 12467.98 122.38 54611.10 88888.00 2015-10-13 18:56:58.250 286 12467.92 122.38 54611.10 88888.00 2015-10-13 18:56:58.375 286 12467.90 122.35 54611.10 88888.00 2015-10-13 18:56:58.500 286 12467.85 122.35 54611.10 88888.00 2015-10-13 18:56:58.625 286 12467.83 122.30 54611.10 88888.00 2015-10-13 18:56:58.750 286 12467.77 122.30 54611.07 88888.00 2015-10-13 18:56:58.875 286 12467.77 122.33 54611.07 88888.00 2015-10-13 18:56:59.000 286 12467.75 122.30 54611.07 88888.00 2015-10-13 18:56:59.125 286 12467.73 122.30 54611.07 88888.00 2015-10-13 18:56:59.250 286 12467.70 122.28 54611.07 88888.00 2015-10-13 18:56:59.375 286 12467.67 122.25 54611.07 88888.00 2015-10-13 18:56:59.500 286 12467.67 122.22 54611.07 88888.00 2015-10-13 18:56:59.625 286 12467.65 122.22 54611.07 88888.00 2015-10-13 18:56:59.750 286 12467.60 122.20 54611.07 88888.00 2015-10-13 18:56:59.875 286 12467.55 122.17 54611.05 88888.00 2015-10-13 18:57:00.000 286 12467.50 122.15 54611.05 88888.00 2015-10-13 18:57:00.125 286 12467.45 122.12 54611.07 88888.00 2015-10-13 18:57:00.250 286 12467.45 122.15 54611.10 88888.00 2015-10-13 18:57:00.375 286 12467.48 122.17 54611.10 88888.00 2015-10-13 18:57:00.500 286 12467.42 122.15 54611.05 88888.00 2015-10-13 18:57:00.625 286 12467.38 122.10 54611.07 88888.00 2015-10-13 18:57:00.750 286 12467.30 122.10 54611.05 88888.00 2015-10-13 18:57:00.875 286 12467.25 122.08 54611.05 88888.00 2015-10-13 18:57:01.000 286 12467.23 122.05 54611.05 88888.00 2015-10-13 18:57:01.125 286 12467.17 122.05 54611.07 88888.00 2015-10-13 18:57:01.250 286 12467.10 122.00 54611.07 88888.00 2015-10-13 18:57:01.375 286 12467.10 122.00 54611.07 88888.00 2015-10-13 18:57:01.500 286 12467.05 121.97 54611.10 88888.00 2015-10-13 18:57:01.625 286 12467.02 121.97 54611.10 88888.00 2015-10-13 18:57:01.750 286 12466.88 121.95 54611.10 88888.00 2015-10-13 18:57:01.875 286 12466.83 121.95 54611.12 88888.00 2015-10-13 18:57:02.000 286 12466.83 121.92 54611.10 88888.00 2015-10-13 18:57:02.125 286 12466.83 121.88 54611.12 88888.00 2015-10-13 18:57:02.250 286 12466.73 121.85 54611.10 88888.00 2015-10-13 18:57:02.375 286 12466.73 121.85 54611.10 88888.00 2015-10-13 18:57:02.500 286 12466.65 121.83 54611.12 88888.00 2015-10-13 18:57:02.625 286 12466.62 121.83 54611.12 88888.00 2015-10-13 18:57:02.750 286 12466.58 121.80 54611.15 88888.00 2015-10-13 18:57:02.875 286 12466.52 121.80 54611.15 88888.00 2015-10-13 18:57:03.000 286 12466.42 121.75 54611.15 88888.00 2015-10-13 18:57:03.125 286 12466.35 121.78 54611.18 88888.00 2015-10-13 18:57:03.250 286 12466.30 121.75 54611.18 88888.00 2015-10-13 18:57:03.375 286 12466.30 121.75 54611.18 88888.00 2015-10-13 18:57:03.500 286 12466.23 121.75 54611.18 88888.00 2015-10-13 18:57:03.625 286 12466.15 121.75 54611.18 88888.00 2015-10-13 18:57:03.750 286 12466.08 121.72 54611.22 88888.00 2015-10-13 18:57:03.875 286 12466.05 121.70 54611.20 88888.00 2015-10-13 18:57:04.000 286 12466.00 121.67 54611.20 88888.00 2015-10-13 18:57:04.125 286 12465.90 121.65 54611.22 88888.00 2015-10-13 18:57:04.250 286 12465.75 121.65 54611.22 88888.00 2015-10-13 18:57:04.375 286 12465.70 121.65 54611.22 88888.00 2015-10-13 18:57:04.500 286 12465.65 121.62 54611.22 88888.00 2015-10-13 18:57:04.625 286 12465.55 121.60 54611.22 88888.00 2015-10-13 18:57:04.750 286 12465.52 121.58 54611.25 88888.00 2015-10-13 18:57:04.875 286 12465.45 121.58 54611.25 88888.00 2015-10-13 18:57:05.000 286 12465.35 121.55 54611.25 88888.00 2015-10-13 18:57:05.125 286 12465.33 121.53 54611.25 88888.00 2015-10-13 18:57:05.250 286 12465.20 121.47 54611.25 88888.00 2015-10-13 18:57:05.375 286 12465.15 121.53 54611.28 88888.00 2015-10-13 18:57:05.500 286 12465.08 121.53 54611.30 88888.00 2015-10-13 18:57:05.625 286 12465.02 121.50 54611.30 88888.00 2015-10-13 18:57:05.750 286 12464.95 121.47 54611.28 88888.00 2015-10-13 18:57:05.875 286 12464.85 121.45 54611.28 88888.00 2015-10-13 18:57:06.000 286 12464.77 121.47 54611.30 88888.00 2015-10-13 18:57:06.125 286 12464.77 121.50 54611.30 88888.00 2015-10-13 18:57:06.250 286 12464.75 121.47 54611.32 88888.00 2015-10-13 18:57:06.375 286 12464.70 121.45 54611.30 88888.00 2015-10-13 18:57:06.500 286 12464.60 121.42 54611.32 88888.00 2015-10-13 18:57:06.625 286 12464.52 121.42 54611.30 88888.00 2015-10-13 18:57:06.750 286 12464.48 121.45 54611.32 88888.00 2015-10-13 18:57:06.875 286 12464.42 121.47 54611.35 88888.00 2015-10-13 18:57:07.000 286 12464.40 121.45 54611.38 88888.00 2015-10-13 18:57:07.125 286 12464.33 121.40 54611.38 88888.00 2015-10-13 18:57:07.250 286 12464.25 121.35 54611.35 88888.00 2015-10-13 18:57:07.375 286 12464.17 121.40 54611.35 88888.00 2015-10-13 18:57:07.500 286 12464.10 121.40 54611.38 88888.00 2015-10-13 18:57:07.625 286 12464.05 121.38 54611.38 88888.00 2015-10-13 18:57:07.750 286 12464.00 121.38 54611.38 88888.00 2015-10-13 18:57:07.875 286 12464.00 121.38 54611.40 88888.00 2015-10-13 18:57:08.000 286 12463.95 121.35 54611.40 88888.00 2015-10-13 18:57:08.125 286 12463.90 121.30 54611.40 88888.00 2015-10-13 18:57:08.250 286 12463.80 121.33 54611.40 88888.00 2015-10-13 18:57:08.375 286 12463.83 121.38 54611.43 88888.00 2015-10-13 18:57:08.500 286 12463.75 121.35 54611.47 88888.00 2015-10-13 18:57:08.625 286 12463.62 121.33 54611.43 88888.00 2015-10-13 18:57:08.750 286 12463.60 121.30 54611.45 88888.00 2015-10-13 18:57:08.875 286 12463.60 121.30 54611.47 88888.00 2015-10-13 18:57:09.000 286 12463.52 121.35 54611.47 88888.00 2015-10-13 18:57:09.125 286 12463.50 121.35 54611.47 88888.00 2015-10-13 18:57:09.250 286 12463.45 121.30 54611.47 88888.00 2015-10-13 18:57:09.375 286 12463.45 121.28 54611.47 88888.00 2015-10-13 18:57:09.500 286 12463.38 121.33 54611.45 88888.00 2015-10-13 18:57:09.625 286 12463.30 121.30 54611.47 88888.00 2015-10-13 18:57:09.750 286 12463.33 121.33 54611.45 88888.00 2015-10-13 18:57:09.875 286 12463.33 121.33 54611.45 88888.00 2015-10-13 18:57:10.000 286 12463.27 121.33 54611.45 88888.00 2015-10-13 18:57:10.125 286 12463.25 121.35 54611.45 88888.00 2015-10-13 18:57:10.250 286 12463.17 121.38 54611.45 88888.00 2015-10-13 18:57:10.375 286 12463.17 121.35 54611.45 88888.00 2015-10-13 18:57:10.500 286 12463.17 121.33 54611.45 88888.00 2015-10-13 18:57:10.625 286 12463.17 121.30 54611.47 88888.00 2015-10-13 18:57:10.750 286 12463.15 121.33 54611.47 88888.00 2015-10-13 18:57:10.875 286 12463.08 121.33 54611.47 88888.00 2015-10-13 18:57:11.000 286 12463.02 121.33 54611.45 88888.00 2015-10-13 18:57:11.125 286 12463.02 121.35 54611.47 88888.00 2015-10-13 18:57:11.250 286 12462.95 121.30 54611.47 88888.00 2015-10-13 18:57:11.375 286 12463.02 121.30 54611.50 88888.00 2015-10-13 18:57:11.500 286 12462.95 121.28 54611.47 88888.00 2015-10-13 18:57:11.625 286 12462.90 121.25 54611.47 88888.00 2015-10-13 18:57:11.750 286 12462.90 121.30 54611.47 88888.00 2015-10-13 18:57:11.875 286 12462.90 121.28 54611.45 88888.00 2015-10-13 18:57:12.000 286 12462.88 121.28 54611.45 88888.00 2015-10-13 18:57:12.125 286 12462.80 121.28 54611.45 88888.00 2015-10-13 18:57:12.250 286 12462.75 121.30 54611.45 88888.00 2015-10-13 18:57:12.375 286 12462.85 121.33 54611.50 88888.00 2015-10-13 18:57:12.500 286 12462.88 121.33 54611.50 88888.00 2015-10-13 18:57:12.625 286 12462.80 121.30 54611.47 88888.00 2015-10-13 18:57:12.750 286 12462.73 121.25 54611.47 88888.00 2015-10-13 18:57:12.875 286 12462.73 121.22 54611.47 88888.00 2015-10-13 18:57:13.000 286 12462.70 121.17 54611.45 88888.00 2015-10-13 18:57:13.125 286 12462.67 121.22 54611.45 88888.00 2015-10-13 18:57:13.250 286 12462.60 121.22 54611.47 88888.00 2015-10-13 18:57:13.375 286 12462.65 121.28 54611.47 88888.00 2015-10-13 18:57:13.500 286 12462.60 121.25 54611.50 88888.00 2015-10-13 18:57:13.625 286 12462.55 121.20 54611.50 88888.00 2015-10-13 18:57:13.750 286 12462.58 121.22 54611.50 88888.00 2015-10-13 18:57:13.875 286 12462.58 121.20 54611.50 88888.00 2015-10-13 18:57:14.000 286 12462.52 121.20 54611.47 88888.00 2015-10-13 18:57:14.125 286 12462.50 121.17 54611.50 88888.00 2015-10-13 18:57:14.250 286 12462.45 121.17 54611.53 88888.00 2015-10-13 18:57:14.375 286 12462.48 121.17 54611.50 88888.00 2015-10-13 18:57:14.500 286 12462.48 121.15 54611.50 88888.00 2015-10-13 18:57:14.625 286 12462.50 121.15 54611.47 88888.00 2015-10-13 18:57:14.750 286 12462.45 121.15 54611.47 88888.00 2015-10-13 18:57:14.875 286 12462.35 121.12 54611.53 88888.00 2015-10-13 18:57:15.000 286 12462.27 121.10 54611.53 88888.00 2015-10-13 18:57:15.125 286 12462.23 121.10 54611.50 88888.00 2015-10-13 18:57:15.250 286 12462.20 121.08 54611.50 88888.00 2015-10-13 18:57:15.375 286 12462.23 121.08 54611.50 88888.00 2015-10-13 18:57:15.500 286 12462.15 121.03 54611.53 88888.00 2015-10-13 18:57:15.625 286 12462.08 121.03 54611.55 88888.00 2015-10-13 18:57:15.750 286 12462.02 121.03 54611.55 88888.00 2015-10-13 18:57:15.875 286 12462.00 121.05 54611.55 88888.00 2015-10-13 18:57:16.000 286 12461.95 121.00 54611.53 88888.00 2015-10-13 18:57:16.125 286 12461.90 120.97 54611.53 88888.00 2015-10-13 18:57:16.250 286 12461.85 120.97 54611.53 88888.00 2015-10-13 18:57:16.375 286 12461.85 121.00 54611.57 88888.00 2015-10-13 18:57:16.500 286 12461.77 121.03 54611.57 88888.00 2015-10-13 18:57:16.625 286 12461.77 120.97 54611.55 88888.00 2015-10-13 18:57:16.750 286 12461.73 120.95 54611.55 88888.00 2015-10-13 18:57:16.875 286 12461.70 120.90 54611.55 88888.00 2015-10-13 18:57:17.000 286 12461.65 120.85 54611.55 88888.00 2015-10-13 18:57:17.125 286 12461.60 120.88 54611.55 88888.00 2015-10-13 18:57:17.250 286 12461.58 120.83 54611.55 88888.00 2015-10-13 18:57:17.375 286 12461.60 120.83 54611.55 88888.00 2015-10-13 18:57:17.500 286 12461.55 120.83 54611.57 88888.00 2015-10-13 18:57:17.625 286 12461.50 120.83 54611.60 88888.00 2015-10-13 18:57:17.750 286 12461.40 120.83 54611.62 88888.00 2015-10-13 18:57:17.875 286 12461.33 120.80 54611.62 88888.00 2015-10-13 18:57:18.000 286 12461.15 120.80 54611.62 88888.00 2015-10-13 18:57:18.125 286 12461.02 120.78 54611.65 88888.00 2015-10-13 18:57:18.250 286 12460.98 120.78 54611.65 88888.00 2015-10-13 18:57:18.375 286 12460.90 120.75 54611.65 88888.00 2015-10-13 18:57:18.500 286 12460.88 120.72 54611.65 88888.00 2015-10-13 18:57:18.625 286 12460.83 120.67 54611.65 88888.00 2015-10-13 18:57:18.750 286 12460.80 120.65 54611.65 88888.00 2015-10-13 18:57:18.875 286 12460.73 120.65 54611.65 88888.00 2015-10-13 18:57:19.000 286 12460.67 120.65 54611.65 88888.00 2015-10-13 18:57:19.125 286 12460.60 120.60 54611.68 88888.00 2015-10-13 18:57:19.250 286 12460.52 120.55 54611.70 88888.00 2015-10-13 18:57:19.375 286 12460.45 120.53 54611.72 88888.00 2015-10-13 18:57:19.500 286 12460.35 120.50 54611.72 88888.00 2015-10-13 18:57:19.625 286 12460.27 120.47 54611.72 88888.00 2015-10-13 18:57:19.750 286 12460.25 120.50 54611.72 88888.00 2015-10-13 18:57:19.875 286 12460.12 120.47 54611.72 88888.00 2015-10-13 18:57:20.000 286 12460.12 120.45 54611.72 88888.00 2015-10-13 18:57:20.125 286 12460.05 120.42 54611.75 88888.00 2015-10-13 18:57:20.250 286 12459.95 120.40 54611.78 88888.00 2015-10-13 18:57:20.375 286 12459.88 120.42 54611.75 88888.00 2015-10-13 18:57:20.500 286 12459.83 120.38 54611.75 88888.00 2015-10-13 18:57:20.625 286 12459.83 120.35 54611.75 88888.00 2015-10-13 18:57:20.750 286 12459.73 120.33 54611.78 88888.00 2015-10-13 18:57:20.875 286 12459.67 120.33 54611.78 88888.00 2015-10-13 18:57:21.000 286 12459.65 120.28 54611.78 88888.00 2015-10-13 18:57:21.125 286 12459.58 120.25 54611.82 88888.00 2015-10-13 18:57:21.250 286 12459.50 120.20 54611.82 88888.00 2015-10-13 18:57:21.375 286 12459.50 120.22 54611.82 88888.00 2015-10-13 18:57:21.500 286 12459.45 120.22 54611.82 88888.00 2015-10-13 18:57:21.625 286 12459.35 120.22 54611.82 88888.00 2015-10-13 18:57:21.750 286 12459.27 120.22 54611.82 88888.00 2015-10-13 18:57:21.875 286 12459.20 120.20 54611.82 88888.00 2015-10-13 18:57:22.000 286 12459.15 120.17 54611.82 88888.00 2015-10-13 18:57:22.125 286 12459.10 120.15 54611.85 88888.00 2015-10-13 18:57:22.250 286 12459.02 120.17 54611.88 88888.00 2015-10-13 18:57:22.375 286 12459.00 120.12 54611.85 88888.00 2015-10-13 18:57:22.500 286 12458.98 120.12 54611.82 88888.00 2015-10-13 18:57:22.625 286 12458.98 120.10 54611.85 88888.00 2015-10-13 18:57:22.750 286 12458.98 120.08 54611.85 88888.00 2015-10-13 18:57:22.875 286 12458.88 120.05 54611.82 88888.00 2015-10-13 18:57:23.000 286 12458.77 120.03 54611.82 88888.00 2015-10-13 18:57:23.125 286 12458.73 120.03 54611.85 88888.00 2015-10-13 18:57:23.250 286 12458.73 120.03 54611.88 88888.00 2015-10-13 18:57:23.375 286 12458.77 120.05 54611.85 88888.00 2015-10-13 18:57:23.500 286 12458.67 120.03 54611.88 88888.00 2015-10-13 18:57:23.625 286 12458.58 119.97 54611.82 88888.00 2015-10-13 18:57:23.750 286 12458.52 119.97 54611.82 88888.00 2015-10-13 18:57:23.875 286 12458.52 119.95 54611.82 88888.00 2015-10-13 18:57:24.000 286 12458.55 119.92 54611.80 88888.00 2015-10-13 18:57:24.125 286 12458.52 119.92 54611.80 88888.00 2015-10-13 18:57:24.250 286 12458.52 119.92 54611.80 88888.00 2015-10-13 18:57:24.375 286 12458.52 119.90 54611.80 88888.00 2015-10-13 18:57:24.500 286 12458.50 119.92 54611.82 88888.00 2015-10-13 18:57:24.625 286 12458.55 119.95 54611.80 88888.00 2015-10-13 18:57:24.750 286 12458.62 119.92 54611.80 88888.00 2015-10-13 18:57:24.875 286 12458.60 119.90 54611.78 88888.00 2015-10-13 18:57:25.000 286 12458.52 119.88 54611.75 88888.00 2015-10-13 18:57:25.125 286 12458.52 119.88 54611.75 88888.00 2015-10-13 18:57:25.250 286 12458.58 119.88 54611.75 88888.00 2015-10-13 18:57:25.375 286 12458.62 119.88 54611.75 88888.00 2015-10-13 18:57:25.500 286 12458.70 119.88 54611.75 88888.00 2015-10-13 18:57:25.625 286 12458.67 119.90 54611.72 88888.00 2015-10-13 18:57:25.750 286 12458.65 119.88 54611.70 88888.00 2015-10-13 18:57:25.875 286 12458.70 119.88 54611.68 88888.00 2015-10-13 18:57:26.000 286 12458.70 119.85 54611.68 88888.00 2015-10-13 18:57:26.125 286 12458.70 119.85 54611.68 88888.00 2015-10-13 18:57:26.250 286 12458.75 119.83 54611.62 88888.00 2015-10-13 18:57:26.375 286 12458.83 119.83 54611.60 88888.00 2015-10-13 18:57:26.500 286 12458.85 119.85 54611.62 88888.00 2015-10-13 18:57:26.625 286 12458.90 119.83 54611.60 88888.00 2015-10-13 18:57:26.750 286 12458.90 119.83 54611.60 88888.00 2015-10-13 18:57:26.875 286 12459.00 119.83 54611.60 88888.00 2015-10-13 18:57:27.000 286 12459.00 119.83 54611.55 88888.00 2015-10-13 18:57:27.125 286 12459.00 119.80 54611.53 88888.00 2015-10-13 18:57:27.250 286 12459.00 119.83 54611.50 88888.00 2015-10-13 18:57:27.375 286 12459.10 119.85 54611.47 88888.00 2015-10-13 18:57:27.500 286 12459.12 119.85 54611.47 88888.00 2015-10-13 18:57:27.625 286 12459.23 119.88 54611.47 88888.00 2015-10-13 18:57:27.750 286 12459.33 119.85 54611.45 88888.00 2015-10-13 18:57:27.875 286 12459.40 119.85 54611.45 88888.00 2015-10-13 18:57:28.000 286 12459.42 119.85 54611.43 88888.00 2015-10-13 18:57:28.125 286 12459.45 119.85 54611.43 88888.00 2015-10-13 18:57:28.250 286 12459.48 119.83 54611.40 88888.00 2015-10-13 18:57:28.375 286 12459.58 119.85 54611.38 88888.00 2015-10-13 18:57:28.500 286 12459.62 119.90 54611.35 88888.00 2015-10-13 18:57:28.625 286 12459.65 119.90 54611.32 88888.00 2015-10-13 18:57:28.750 286 12459.67 119.90 54611.32 88888.00 2015-10-13 18:57:28.875 286 12459.75 119.88 54611.28 88888.00 2015-10-13 18:57:29.000 286 12459.83 119.90 54611.25 88888.00 2015-10-13 18:57:29.125 286 12459.95 119.97 54611.25 88888.00 2015-10-13 18:57:29.250 286 12460.02 119.95 54611.22 88888.00 2015-10-13 18:57:29.375 286 12460.08 119.95 54611.22 88888.00 2015-10-13 18:57:29.500 286 12460.12 119.97 54611.20 88888.00 2015-10-13 18:57:29.625 286 12460.15 119.97 54611.18 88888.00 2015-10-13 18:57:29.750 286 12460.17 119.97 54611.15 88888.00 2015-10-13 18:57:29.875 286 12460.27 120.00 54611.12 88888.00 2015-10-13 18:57:30.000 286 12460.35 120.00 54611.12 88888.00 2015-10-13 18:57:30.125 286 12460.45 120.05 54611.10 88888.00 2015-10-13 18:57:30.250 286 12460.40 120.05 54611.07 88888.00 2015-10-13 18:57:30.375 286 12460.50 120.05 54611.07 88888.00 2015-10-13 18:57:30.500 286 12460.58 120.08 54611.03 88888.00 2015-10-13 18:57:30.625 286 12460.67 120.10 54611.00 88888.00 2015-10-13 18:57:30.750 286 12460.75 120.10 54610.97 88888.00 2015-10-13 18:57:30.875 286 12460.77 120.12 54610.95 88888.00 2015-10-13 18:57:31.000 286 12460.85 120.15 54610.88 88888.00 2015-10-13 18:57:31.125 286 12460.92 120.17 54610.88 88888.00 2015-10-13 18:57:31.250 286 12460.98 120.17 54610.85 88888.00 2015-10-13 18:57:31.375 286 12461.02 120.15 54610.82 88888.00 2015-10-13 18:57:31.500 286 12461.05 120.17 54610.80 88888.00 2015-10-13 18:57:31.625 286 12461.10 120.20 54610.78 88888.00 2015-10-13 18:57:31.750 286 12461.20 120.25 54610.75 88888.00 2015-10-13 18:57:31.875 286 12461.27 120.25 54610.72 88888.00 2015-10-13 18:57:32.000 286 12461.27 120.28 54610.72 88888.00 2015-10-13 18:57:32.125 286 12461.30 120.25 54610.70 88888.00 2015-10-13 18:57:32.250 286 12461.35 120.25 54610.68 88888.00 2015-10-13 18:57:32.375 286 12461.45 120.28 54610.65 88888.00 2015-10-13 18:57:32.500 286 12461.50 120.30 54610.62 88888.00 2015-10-13 18:57:32.625 286 12461.58 120.30 54610.60 88888.00 2015-10-13 18:57:32.750 286 12461.65 120.28 54610.60 88888.00 2015-10-13 18:57:32.875 286 12461.65 120.30 54610.57 88888.00 2015-10-13 18:57:33.000 286 12461.67 120.35 54610.55 88888.00 2015-10-13 18:57:33.125 286 12461.67 120.33 54610.55 88888.00 2015-10-13 18:57:33.250 286 12461.67 120.33 54610.50 88888.00 2015-10-13 18:57:33.375 286 12461.73 120.35 54610.45 88888.00 2015-10-13 18:57:33.500 286 12461.77 120.35 54610.47 88888.00 2015-10-13 18:57:33.625 286 12461.85 120.38 54610.45 88888.00 2015-10-13 18:57:33.750 286 12461.90 120.38 54610.43 88888.00 2015-10-13 18:57:33.875 286 12461.85 120.40 54610.43 88888.00 2015-10-13 18:57:34.000 286 12461.85 120.38 54610.38 88888.00 2015-10-13 18:57:34.125 286 12461.85 120.40 54610.38 88888.00 2015-10-13 18:57:34.250 286 12461.85 120.42 54610.38 88888.00 2015-10-13 18:57:34.375 286 12461.83 120.42 54610.32 88888.00 2015-10-13 18:57:34.500 286 12461.83 120.47 54610.35 88888.00 2015-10-13 18:57:34.625 286 12461.85 120.45 54610.32 88888.00 2015-10-13 18:57:34.750 286 12461.85 120.45 54610.30 88888.00 2015-10-13 18:57:34.875 286 12461.95 120.47 54610.28 88888.00 2015-10-13 18:57:35.000 286 12461.98 120.50 54610.25 88888.00 2015-10-13 18:57:35.125 286 12461.98 120.53 54610.25 88888.00 2015-10-13 18:57:35.250 286 12461.98 120.53 54610.25 88888.00 2015-10-13 18:57:35.375 286 12462.05 120.55 54610.22 88888.00 2015-10-13 18:57:35.500 286 12462.02 120.60 54610.20 88888.00 2015-10-13 18:57:35.625 286 12461.98 120.60 54610.20 88888.00 2015-10-13 18:57:35.750 286 12461.92 120.58 54610.15 88888.00 2015-10-13 18:57:35.875 286 12461.95 120.60 54610.12 88888.00 2015-10-13 18:57:36.000 286 12461.95 120.60 54610.10 88888.00 2015-10-13 18:57:36.125 286 12461.95 120.60 54610.10 88888.00 2015-10-13 18:57:36.250 286 12461.95 120.60 54610.10 88888.00 2015-10-13 18:57:36.375 286 12461.98 120.62 54610.07 88888.00 2015-10-13 18:57:36.500 286 12462.00 120.65 54610.05 88888.00 2015-10-13 18:57:36.625 286 12462.00 120.70 54610.05 88888.00 2015-10-13 18:57:36.750 286 12461.98 120.67 54610.03 88888.00 2015-10-13 18:57:36.875 286 12462.02 120.70 54610.03 88888.00 2015-10-13 18:57:37.000 286 12462.05 120.70 54609.97 88888.00 2015-10-13 18:57:37.125 286 12462.02 120.70 54609.97 88888.00 2015-10-13 18:57:37.250 286 12462.00 120.72 54609.97 88888.00 2015-10-13 18:57:37.375 286 12462.05 120.80 54609.97 88888.00 2015-10-13 18:57:37.500 286 12461.98 120.78 54609.95 88888.00 2015-10-13 18:57:37.625 286 12461.95 120.78 54609.90 88888.00 2015-10-13 18:57:37.750 286 12461.95 120.78 54609.88 88888.00 2015-10-13 18:57:37.875 286 12462.00 120.78 54609.88 88888.00 2015-10-13 18:57:38.000 286 12462.02 120.88 54609.88 88888.00 2015-10-13 18:57:38.125 286 12462.02 120.90 54609.88 88888.00 2015-10-13 18:57:38.250 286 12462.02 120.85 54609.82 88888.00 2015-10-13 18:57:38.375 286 12462.02 120.85 54609.82 88888.00 2015-10-13 18:57:38.500 286 12462.00 120.88 54609.80 88888.00 2015-10-13 18:57:38.625 286 12462.02 120.92 54609.75 88888.00 2015-10-13 18:57:38.750 286 12461.98 120.92 54609.72 88888.00 2015-10-13 18:57:38.875 286 12461.92 120.92 54609.70 88888.00 2015-10-13 18:57:39.000 286 12461.95 120.95 54609.70 88888.00 2015-10-13 18:57:39.125 286 12461.98 121.03 54609.70 88888.00 2015-10-13 18:57:39.250 286 12461.92 121.03 54609.72 88888.00 2015-10-13 18:57:39.375 286 12461.98 121.05 54609.70 88888.00 2015-10-13 18:57:39.500 286 12461.98 121.05 54609.62 88888.00 2015-10-13 18:57:39.625 286 12461.95 121.08 54609.60 88888.00 2015-10-13 18:57:39.750 286 12461.98 121.10 54609.57 88888.00 2015-10-13 18:57:39.875 286 12462.00 121.15 54609.60 88888.00 2015-10-13 18:57:40.000 286 12462.00 121.17 54609.60 88888.00 2015-10-13 18:57:40.125 286 12462.02 121.20 54609.57 88888.00 2015-10-13 18:57:40.250 286 12462.00 121.20 54609.57 88888.00 2015-10-13 18:57:40.375 286 12462.02 121.25 54609.55 88888.00 2015-10-13 18:57:40.500 286 12462.08 121.28 54609.53 88888.00 2015-10-13 18:57:40.625 286 12462.12 121.30 54609.50 88888.00 2015-10-13 18:57:40.750 286 12462.05 121.35 54609.50 88888.00 2015-10-13 18:57:40.875 286 12462.00 121.35 54609.47 88888.00 2015-10-13 18:57:41.000 286 12462.00 121.38 54609.45 88888.00 2015-10-13 18:57:41.125 286 12462.05 121.42 54609.45 88888.00 2015-10-13 18:57:41.250 286 12462.10 121.50 54609.45 88888.00 2015-10-13 18:57:41.375 286 12462.12 121.53 54609.45 88888.00 2015-10-13 18:57:41.500 286 12462.10 121.58 54609.43 88888.00 2015-10-13 18:57:41.625 286 12462.10 121.58 54609.38 88888.00 2015-10-13 18:57:41.750 286 12462.12 121.62 54609.35 88888.00 2015-10-13 18:57:41.875 286 12462.17 121.62 54609.32 88888.00 2015-10-13 18:57:42.000 286 12462.12 121.67 54609.30 88888.00 2015-10-13 18:57:42.125 286 12462.12 121.72 54609.30 88888.00 2015-10-13 18:57:42.250 286 12462.12 121.80 54609.32 88888.00 2015-10-13 18:57:42.375 286 12462.20 121.80 54609.25 88888.00 2015-10-13 18:57:42.500 286 12462.25 121.80 54609.22 88888.00 2015-10-13 18:57:42.625 286 12462.23 121.85 54609.20 88888.00 2015-10-13 18:57:42.750 286 12462.23 121.88 54609.22 88888.00 2015-10-13 18:57:42.875 286 12462.27 121.92 54609.20 88888.00 2015-10-13 18:57:43.000 286 12462.30 122.00 54609.20 88888.00 2015-10-13 18:57:43.125 286 12462.25 122.00 54609.18 88888.00 2015-10-13 18:57:43.250 286 12462.23 122.05 54609.18 88888.00 2015-10-13 18:57:43.375 286 12462.30 122.08 54609.15 88888.00 2015-10-13 18:57:43.500 286 12462.33 122.08 54609.12 88888.00 2015-10-13 18:57:43.625 286 12462.33 122.12 54609.10 88888.00 2015-10-13 18:57:43.750 286 12462.35 122.20 54609.07 88888.00 2015-10-13 18:57:43.875 286 12462.42 122.25 54609.07 88888.00 2015-10-13 18:57:44.000 286 12462.42 122.25 54609.03 88888.00 2015-10-13 18:57:44.125 286 12462.45 122.30 54609.00 88888.00 2015-10-13 18:57:44.250 286 12462.50 122.33 54609.00 88888.00 2015-10-13 18:57:44.375 286 12462.52 122.38 54608.97 88888.00 2015-10-13 18:57:44.500 286 12462.50 122.40 54608.97 88888.00 2015-10-13 18:57:44.625 286 12462.45 122.40 54608.97 88888.00 2015-10-13 18:57:44.750 286 12462.42 122.45 54608.93 88888.00 2015-10-13 18:57:44.875 286 12462.45 122.50 54608.93 88888.00 2015-10-13 18:57:45.000 286 12462.45 122.53 54608.90 88888.00 2015-10-13 18:57:45.125 286 12462.48 122.53 54608.90 88888.00 2015-10-13 18:57:45.250 286 12462.35 122.58 54608.88 88888.00 2015-10-13 18:57:45.375 286 12462.38 122.62 54608.85 88888.00 2015-10-13 18:57:45.500 286 12462.45 122.65 54608.85 88888.00 2015-10-13 18:57:45.625 286 12462.50 122.67 54608.85 88888.00 2015-10-13 18:57:45.750 286 12462.48 122.72 54608.88 88888.00 2015-10-13 18:57:45.875 286 12462.58 122.78 54608.85 88888.00 2015-10-13 18:57:46.000 286 12462.52 122.75 54608.82 88888.00 2015-10-13 18:57:46.125 286 12462.48 122.78 54608.82 88888.00 2015-10-13 18:57:46.250 286 12462.45 122.78 54608.80 88888.00 2015-10-13 18:57:46.375 286 12462.48 122.83 54608.78 88888.00 2015-10-13 18:57:46.500 286 12462.50 122.80 54608.78 88888.00 2015-10-13 18:57:46.625 286 12462.48 122.83 54608.75 88888.00 2015-10-13 18:57:46.750 286 12462.45 122.88 54608.75 88888.00 2015-10-13 18:57:46.875 286 12462.40 122.90 54608.78 88888.00 2015-10-13 18:57:47.000 286 12462.40 122.90 54608.75 88888.00 2015-10-13 18:57:47.125 286 12462.38 122.95 54608.75 88888.00 2015-10-13 18:57:47.250 286 12462.35 122.95 54608.75 88888.00 2015-10-13 18:57:47.375 286 12462.35 122.95 54608.72 88888.00 2015-10-13 18:57:47.500 286 12462.35 122.95 54608.75 88888.00 2015-10-13 18:57:47.625 286 12462.38 122.97 54608.72 88888.00 2015-10-13 18:57:47.750 286 12462.30 123.03 54608.72 88888.00 2015-10-13 18:57:47.875 286 12462.23 123.08 54608.70 88888.00 2015-10-13 18:57:48.000 286 12462.25 123.03 54608.65 88888.00 2015-10-13 18:57:48.125 286 12462.33 123.00 54608.68 88888.00 2015-10-13 18:57:48.250 286 12462.27 123.03 54608.70 88888.00 2015-10-13 18:57:48.375 286 12462.23 123.03 54608.70 88888.00 2015-10-13 18:57:48.500 286 12462.12 123.03 54608.70 88888.00 2015-10-13 18:57:48.625 286 12462.15 123.03 54608.70 88888.00 2015-10-13 18:57:48.750 286 12462.12 123.03 54608.68 88888.00 2015-10-13 18:57:48.875 286 12462.02 123.03 54608.70 88888.00 2015-10-13 18:57:49.000 286 12462.00 123.00 54608.68 88888.00 2015-10-13 18:57:49.125 286 12461.98 123.05 54608.70 88888.00 2015-10-13 18:57:49.250 286 12461.88 123.03 54608.70 88888.00 2015-10-13 18:57:49.375 286 12461.88 123.05 54608.70 88888.00 2015-10-13 18:57:49.500 286 12461.88 123.05 54608.70 88888.00 2015-10-13 18:57:49.625 286 12461.85 123.05 54608.70 88888.00 2015-10-13 18:57:49.750 286 12461.85 123.05 54608.70 88888.00 2015-10-13 18:57:49.875 286 12461.77 123.05 54608.70 88888.00 2015-10-13 18:57:50.000 286 12461.65 123.05 54608.70 88888.00 2015-10-13 18:57:50.125 286 12461.65 123.05 54608.70 88888.00 2015-10-13 18:57:50.250 286 12461.58 122.97 54608.70 88888.00 2015-10-13 18:57:50.375 286 12461.58 123.00 54608.70 88888.00 2015-10-13 18:57:50.500 286 12461.55 123.00 54608.72 88888.00 2015-10-13 18:57:50.625 286 12461.45 122.97 54608.72 88888.00 2015-10-13 18:57:50.750 286 12461.33 123.00 54608.75 88888.00 2015-10-13 18:57:50.875 286 12461.25 122.97 54608.75 88888.00 2015-10-13 18:57:51.000 286 12461.17 122.97 54608.75 88888.00 2015-10-13 18:57:51.125 286 12461.15 122.97 54608.75 88888.00 2015-10-13 18:57:51.250 286 12461.08 122.95 54608.78 88888.00 2015-10-13 18:57:51.375 286 12461.05 122.95 54608.75 88888.00 2015-10-13 18:57:51.500 286 12461.05 122.92 54608.75 88888.00 2015-10-13 18:57:51.625 286 12461.05 122.92 54608.75 88888.00 2015-10-13 18:57:51.750 286 12460.98 122.90 54608.75 88888.00 2015-10-13 18:57:51.875 286 12460.83 122.90 54608.78 88888.00 2015-10-13 18:57:52.000 286 12460.73 122.90 54608.75 88888.00 2015-10-13 18:57:52.125 286 12460.67 122.90 54608.80 88888.00 2015-10-13 18:57:52.250 286 12460.67 122.88 54608.82 88888.00 2015-10-13 18:57:52.375 286 12460.60 122.88 54608.82 88888.00 2015-10-13 18:57:52.500 286 12460.50 122.90 54608.80 88888.00 2015-10-13 18:57:52.625 286 12460.45 122.92 54608.80 88888.00 2015-10-13 18:57:52.750 286 12460.42 122.90 54608.80 88888.00 2015-10-13 18:57:52.875 286 12460.38 122.90 54608.85 88888.00 2015-10-13 18:57:53.000 286 12460.30 122.88 54608.85 88888.00 2015-10-13 18:57:53.125 286 12460.15 122.88 54608.82 88888.00 2015-10-13 18:57:53.250 286 12460.08 122.85 54608.82 88888.00 2015-10-13 18:57:53.375 286 12460.05 122.88 54608.82 88888.00 2015-10-13 18:57:53.500 286 12460.00 122.88 54608.85 88888.00 2015-10-13 18:57:53.625 286 12459.95 122.85 54608.88 88888.00 2015-10-13 18:57:53.750 286 12459.90 122.88 54608.88 88888.00 2015-10-13 18:57:53.875 286 12459.83 122.88 54608.90 88888.00 2015-10-13 18:57:54.000 286 12459.75 122.88 54608.88 88888.00 2015-10-13 18:57:54.125 286 12459.67 122.88 54608.88 88888.00 2015-10-13 18:57:54.250 286 12459.60 122.88 54608.93 88888.00 2015-10-13 18:57:54.375 286 12459.58 122.90 54608.93 88888.00 2015-10-13 18:57:54.500 286 12459.55 122.90 54608.93 88888.00 2015-10-13 18:57:54.625 286 12459.58 122.90 54608.93 88888.00 2015-10-13 18:57:54.750 286 12459.52 122.88 54608.93 88888.00 2015-10-13 18:57:54.875 286 12459.42 122.90 54608.95 88888.00 2015-10-13 18:57:55.000 286 12459.35 122.88 54608.97 88888.00 2015-10-13 18:57:55.125 286 12459.30 122.90 54608.97 88888.00 2015-10-13 18:57:55.250 286 12459.23 122.88 54608.95 88888.00 2015-10-13 18:57:55.375 286 12459.20 122.88 54608.97 88888.00 2015-10-13 18:57:55.500 286 12459.17 122.90 54609.00 88888.00 2015-10-13 18:57:55.625 286 12459.15 122.90 54609.03 88888.00 2015-10-13 18:57:55.750 286 12459.08 122.85 54609.03 88888.00 2015-10-13 18:57:55.875 286 12459.00 122.88 54609.03 88888.00 2015-10-13 18:57:56.000 286 12458.95 122.90 54609.05 88888.00 2015-10-13 18:57:56.125 286 12458.90 122.92 54609.07 88888.00 2015-10-13 18:57:56.250 286 12458.88 122.90 54609.07 88888.00 2015-10-13 18:57:56.375 286 12458.83 122.88 54609.05 88888.00 2015-10-13 18:57:56.500 286 12458.67 122.92 54609.07 88888.00 2015-10-13 18:57:56.625 286 12458.60 122.95 54609.10 88888.00 2015-10-13 18:57:56.750 286 12458.58 122.95 54609.10 88888.00 2015-10-13 18:57:56.875 286 12458.50 122.97 54609.10 88888.00 2015-10-13 18:57:57.000 286 12458.45 122.97 54609.10 88888.00 2015-10-13 18:57:57.125 286 12458.48 123.00 54609.12 88888.00 2015-10-13 18:57:57.250 286 12458.45 123.00 54609.12 88888.00 2015-10-13 18:57:57.375 286 12458.42 123.03 54609.18 88888.00 2015-10-13 18:57:57.500 286 12458.40 123.03 54609.15 88888.00 2015-10-13 18:57:57.625 286 12458.33 123.05 54609.15 88888.00 2015-10-13 18:57:57.750 286 12458.27 123.10 54609.15 88888.00 2015-10-13 18:57:57.875 286 12458.17 123.10 54609.15 88888.00 2015-10-13 18:57:58.000 286 12458.15 123.12 54609.15 88888.00 2015-10-13 18:57:58.125 286 12458.10 123.10 54609.18 88888.00 2015-10-13 18:57:58.250 286 12458.05 123.10 54609.15 88888.00 2015-10-13 18:57:58.375 286 12458.05 123.15 54609.18 88888.00 2015-10-13 18:57:58.500 286 12458.00 123.17 54609.18 88888.00 2015-10-13 18:57:58.625 286 12457.98 123.20 54609.20 88888.00 2015-10-13 18:57:58.750 286 12457.95 123.20 54609.22 88888.00 2015-10-13 18:57:58.875 286 12457.83 123.17 54609.22 88888.00 2015-10-13 18:57:59.000 286 12457.73 123.20 54609.22 88888.00 2015-10-13 18:57:59.125 286 12457.65 123.25 54609.25 88888.00 2015-10-13 18:57:59.250 286 12457.58 123.28 54609.28 88888.00 2015-10-13 18:57:59.375 286 12457.58 123.28 54609.28 88888.00 2015-10-13 18:57:59.500 286 12457.60 123.25 54609.28 88888.00 2015-10-13 18:57:59.625 286 12457.50 123.25 54609.28 88888.00 2015-10-13 18:57:59.750 286 12457.38 123.30 54609.30 88888.00 2015-10-13 18:57:59.875 286 12457.35 123.33 54609.30 88888.00 2015-10-13 18:58:00.000 286 12457.20 123.33 54609.32 88888.00 2015-10-13 18:58:00.125 286 12457.20 123.35 54609.32 88888.00 2015-10-13 18:58:00.250 286 12457.17 123.38 54609.38 88888.00 2015-10-13 18:58:00.375 286 12457.20 123.40 54609.35 88888.00 2015-10-13 18:58:00.500 286 12457.10 123.38 54609.38 88888.00 2015-10-13 18:58:00.625 286 12457.00 123.38 54609.38 88888.00 2015-10-13 18:58:00.750 286 12456.98 123.40 54609.38 88888.00 2015-10-13 18:58:00.875 286 12457.00 123.42 54609.40 88888.00 2015-10-13 18:58:01.000 286 12456.92 123.45 54609.43 88888.00 2015-10-13 18:58:01.125 286 12456.80 123.42 54609.45 88888.00 2015-10-13 18:58:01.250 286 12456.73 123.40 54609.45 88888.00 2015-10-13 18:58:01.375 286 12456.73 123.40 54609.47 88888.00 2015-10-13 18:58:01.500 286 12456.67 123.42 54609.50 88888.00 2015-10-13 18:58:01.625 286 12456.60 123.47 54609.53 88888.00 2015-10-13 18:58:01.750 286 12456.50 123.47 54609.53 88888.00 2015-10-13 18:58:01.875 286 12456.50 123.45 54609.53 88888.00 2015-10-13 18:58:02.000 286 12456.42 123.47 54609.53 88888.00 2015-10-13 18:58:02.125 286 12456.33 123.47 54609.55 88888.00 2015-10-13 18:58:02.250 286 12456.25 123.50 54609.57 88888.00 2015-10-13 18:58:02.375 286 12456.23 123.53 54609.57 88888.00 2015-10-13 18:58:02.500 286 12456.05 123.53 54609.57 88888.00 2015-10-13 18:58:02.625 286 12455.95 123.50 54609.57 88888.00 2015-10-13 18:58:02.750 286 12455.92 123.53 54609.57 88888.00 2015-10-13 18:58:02.875 286 12455.90 123.53 54609.62 88888.00 2015-10-13 18:58:03.000 286 12455.80 123.55 54609.62 88888.00 2015-10-13 18:58:03.125 286 12455.67 123.58 54609.65 88888.00 2015-10-13 18:58:03.250 286 12455.55 123.55 54609.68 88888.00 2015-10-13 18:58:03.375 286 12455.52 123.58 54609.68 88888.00 2015-10-13 18:58:03.500 286 12455.48 123.53 54609.68 88888.00 2015-10-13 18:58:03.625 286 12455.40 123.53 54609.68 88888.00 2015-10-13 18:58:03.750 286 12455.30 123.53 54609.72 88888.00 2015-10-13 18:58:03.875 286 12455.25 123.53 54609.72 88888.00 2015-10-13 18:58:04.000 286 12455.17 123.50 54609.72 88888.00 2015-10-13 18:58:04.125 286 12455.02 123.47 54609.75 88888.00 2015-10-13 18:58:04.250 286 12454.90 123.50 54609.80 88888.00 2015-10-13 18:58:04.375 286 12454.88 123.50 54609.80 88888.00 2015-10-13 18:58:04.500 286 12454.80 123.50 54609.82 88888.00 2015-10-13 18:58:04.625 286 12454.75 123.55 54609.85 88888.00 2015-10-13 18:58:04.750 286 12454.67 123.55 54609.88 88888.00 2015-10-13 18:58:04.875 286 12454.60 123.53 54609.88 88888.00 2015-10-13 18:58:05.000 286 12454.55 123.50 54609.90 88888.00 2015-10-13 18:58:05.125 286 12454.45 123.47 54609.95 88888.00 2015-10-13 18:58:05.250 286 12454.35 123.45 54609.97 88888.00 2015-10-13 18:58:05.375 286 12454.27 123.47 54609.95 88888.00 2015-10-13 18:58:05.500 286 12454.12 123.50 54609.97 88888.00 2015-10-13 18:58:05.625 286 12454.08 123.50 54609.97 88888.00 2015-10-13 18:58:05.750 286 12453.98 123.47 54610.00 88888.00 2015-10-13 18:58:05.875 286 12453.88 123.47 54610.03 88888.00 2015-10-13 18:58:06.000 286 12453.80 123.45 54610.05 88888.00 2015-10-13 18:58:06.125 286 12453.73 123.40 54610.07 88888.00 2015-10-13 18:58:06.250 286 12453.65 123.40 54610.10 88888.00 2015-10-13 18:58:06.375 286 12453.65 123.40 54610.10 88888.00 2015-10-13 18:58:06.500 286 12453.55 123.38 54610.15 88888.00 2015-10-13 18:58:06.625 286 12453.40 123.35 54610.15 88888.00 2015-10-13 18:58:06.750 286 12453.30 123.33 54610.15 88888.00 2015-10-13 18:58:06.875 286 12453.20 123.33 54610.15 88888.00 2015-10-13 18:58:07.000 286 12453.10 123.33 54610.15 88888.00 2015-10-13 18:58:07.125 286 12453.00 123.35 54610.20 88888.00 2015-10-13 18:58:07.250 286 12452.92 123.35 54610.22 88888.00 2015-10-13 18:58:07.375 286 12452.88 123.35 54610.22 88888.00 2015-10-13 18:58:07.500 286 12452.85 123.35 54610.25 88888.00 2015-10-13 18:58:07.625 286 12452.77 123.33 54610.22 88888.00 2015-10-13 18:58:07.750 286 12452.70 123.30 54610.28 88888.00 2015-10-13 18:58:07.875 286 12452.67 123.30 54610.28 88888.00 2015-10-13 18:58:08.000 286 12452.60 123.25 54610.25 88888.00 2015-10-13 18:58:08.125 286 12452.48 123.25 54610.28 88888.00 2015-10-13 18:58:08.250 286 12452.40 123.25 54610.30 88888.00 2015-10-13 18:58:08.375 286 12452.27 123.22 54610.32 88888.00 2015-10-13 18:58:08.500 286 12452.15 123.22 54610.35 88888.00 2015-10-13 18:58:08.625 286 12452.12 123.20 54610.32 88888.00 2015-10-13 18:58:08.750 286 12452.15 123.20 54610.35 88888.00 2015-10-13 18:58:08.875 286 12452.10 123.20 54610.35 88888.00 2015-10-13 18:58:09.000 286 12452.02 123.20 54610.35 88888.00 2015-10-13 18:58:09.125 286 12451.95 123.17 54610.35 88888.00 2015-10-13 18:58:09.250 286 12451.85 123.17 54610.35 88888.00 2015-10-13 18:58:09.375 286 12451.80 123.22 54610.35 88888.00 2015-10-13 18:58:09.500 286 12451.75 123.20 54610.35 88888.00 2015-10-13 18:58:09.625 286 12451.73 123.17 54610.35 88888.00 2015-10-13 18:58:09.750 286 12451.70 123.17 54610.38 88888.00 2015-10-13 18:58:09.875 286 12451.67 123.17 54610.38 88888.00 2015-10-13 18:58:10.000 286 12451.65 123.17 54610.38 88888.00 2015-10-13 18:58:10.125 286 12451.62 123.22 54610.40 88888.00 2015-10-13 18:58:10.250 286 12451.50 123.17 54610.40 88888.00 2015-10-13 18:58:10.375 286 12451.42 123.20 54610.40 88888.00 2015-10-13 18:58:10.500 286 12451.38 123.20 54610.38 88888.00 2015-10-13 18:58:10.625 286 12451.38 123.17 54610.40 88888.00 2015-10-13 18:58:10.750 286 12451.42 123.20 54610.43 88888.00 2015-10-13 18:58:10.875 286 12451.42 123.17 54610.43 88888.00 2015-10-13 18:58:11.000 286 12451.38 123.17 54610.40 88888.00 2015-10-13 18:58:11.125 286 12451.35 123.15 54610.40 88888.00 2015-10-13 18:58:11.250 286 12451.30 123.15 54610.40 88888.00 2015-10-13 18:58:11.375 286 12451.25 123.17 54610.38 88888.00 2015-10-13 18:58:11.500 286 12451.25 123.15 54610.38 88888.00 2015-10-13 18:58:11.625 286 12451.25 123.12 54610.38 88888.00 2015-10-13 18:58:11.750 286 12451.30 123.15 54610.38 88888.00 2015-10-13 18:58:11.875 286 12451.33 123.20 54610.38 88888.00 2015-10-13 18:58:12.000 286 12451.30 123.20 54610.35 88888.00 2015-10-13 18:58:12.125 286 12451.23 123.20 54610.32 88888.00 2015-10-13 18:58:12.250 286 12451.25 123.17 54610.35 88888.00 2015-10-13 18:58:12.375 286 12451.30 123.20 54610.35 88888.00 2015-10-13 18:58:12.500 286 12451.25 123.22 54610.35 88888.00 2015-10-13 18:58:12.625 286 12451.27 123.20 54610.35 88888.00 2015-10-13 18:58:12.750 286 12451.38 123.17 54610.35 88888.00 2015-10-13 18:58:12.875 286 12451.38 123.15 54610.35 88888.00 2015-10-13 18:58:13.000 286 12451.45 123.17 54610.32 88888.00 2015-10-13 18:58:13.125 286 12451.42 123.22 54610.32 88888.00 2015-10-13 18:58:13.250 286 12451.40 123.22 54610.32 88888.00 2015-10-13 18:58:13.375 286 12451.48 123.20 54610.30 88888.00 2015-10-13 18:58:13.500 286 12451.50 123.20 54610.30 88888.00 2015-10-13 18:58:13.625 286 12451.45 123.17 54610.30 88888.00 2015-10-13 18:58:13.750 286 12451.48 123.20 54610.30 88888.00 2015-10-13 18:58:13.875 286 12451.58 123.17 54610.30 88888.00 2015-10-13 18:58:14.000 286 12451.55 123.15 54610.28 88888.00 2015-10-13 18:58:14.125 286 12451.52 123.15 54610.22 88888.00 2015-10-13 18:58:14.250 286 12451.60 123.20 54610.22 88888.00 2015-10-13 18:58:14.375 286 12451.70 123.20 54610.18 88888.00 2015-10-13 18:58:14.500 286 12451.75 123.15 54610.18 88888.00 2015-10-13 18:58:14.625 286 12451.75 123.17 54610.12 88888.00 2015-10-13 18:58:14.750 286 12451.80 123.20 54610.10 88888.00 2015-10-13 18:58:14.875 286 12451.90 123.15 54610.07 88888.00 2015-10-13 18:58:15.000 286 12451.95 123.17 54610.05 88888.00 2015-10-13 18:58:15.125 286 12451.95 123.17 54610.05 88888.00 2015-10-13 18:58:15.250 286 12451.90 123.17 54610.05 88888.00 2015-10-13 18:58:15.375 286 12451.92 123.20 54610.03 88888.00 2015-10-13 18:58:15.500 286 12452.00 123.22 54610.00 88888.00 2015-10-13 18:58:15.625 286 12452.10 123.25 54609.97 88888.00 2015-10-13 18:58:15.750 286 12452.20 123.20 54609.97 88888.00 2015-10-13 18:58:15.875 286 12452.20 123.20 54609.97 88888.00 2015-10-13 18:58:16.000 286 12452.20 123.20 54609.95 88888.00 2015-10-13 18:58:16.125 286 12452.25 123.22 54609.95 88888.00 2015-10-13 18:58:16.250 286 12452.30 123.25 54609.95 88888.00 2015-10-13 18:58:16.375 286 12452.40 123.22 54609.90 88888.00 2015-10-13 18:58:16.500 286 12452.50 123.25 54609.88 88888.00 2015-10-13 18:58:16.625 286 12452.52 123.25 54609.85 88888.00 2015-10-13 18:58:16.750 286 12452.50 123.25 54609.85 88888.00 2015-10-13 18:58:16.875 286 12452.62 123.30 54609.82 88888.00 2015-10-13 18:58:17.000 286 12452.73 123.28 54609.78 88888.00 2015-10-13 18:58:17.125 286 12452.73 123.30 54609.72 88888.00 2015-10-13 18:58:17.250 286 12452.77 123.28 54609.75 88888.00 2015-10-13 18:58:17.375 286 12452.85 123.33 54609.70 88888.00 2015-10-13 18:58:17.500 286 12452.88 123.33 54609.68 88888.00 2015-10-13 18:58:17.625 286 12452.90 123.30 54609.62 88888.00 2015-10-13 18:58:17.750 286 12452.95 123.33 54609.62 88888.00 2015-10-13 18:58:17.875 286 12453.02 123.35 54609.60 88888.00 2015-10-13 18:58:18.000 286 12453.08 123.33 54609.57 88888.00 2015-10-13 18:58:18.125 286 12453.17 123.33 54609.57 88888.00 2015-10-13 18:58:18.250 286 12453.23 123.33 54609.55 88888.00 2015-10-13 18:58:18.375 286 12453.35 123.33 54609.50 88888.00 2015-10-13 18:58:18.500 286 12453.42 123.33 54609.50 88888.00 2015-10-13 18:58:18.625 286 12453.48 123.35 54609.47 88888.00 2015-10-13 18:58:18.750 286 12453.48 123.35 54609.45 88888.00 2015-10-13 18:58:18.875 286 12453.50 123.40 54609.45 88888.00 2015-10-13 18:58:19.000 286 12453.55 123.42 54609.40 88888.00 2015-10-13 18:58:19.125 286 12453.60 123.42 54609.38 88888.00 2015-10-13 18:58:19.250 286 12453.65 123.45 54609.35 88888.00 2015-10-13 18:58:19.375 286 12453.70 123.45 54609.35 88888.00 2015-10-13 18:58:19.500 286 12453.75 123.45 54609.28 88888.00 2015-10-13 18:58:19.625 286 12453.77 123.45 54609.28 88888.00 2015-10-13 18:58:19.750 286 12453.77 123.45 54609.25 88888.00 2015-10-13 18:58:19.875 286 12453.80 123.45 54609.18 88888.00 2015-10-13 18:58:20.000 286 12453.83 123.50 54609.12 88888.00 2015-10-13 18:58:20.125 286 12453.92 123.53 54609.18 88888.00 2015-10-13 18:58:20.250 286 12453.98 123.58 54609.15 88888.00 2015-10-13 18:58:20.375 286 12454.02 123.58 54609.07 88888.00 2015-10-13 18:58:20.500 286 12454.05 123.60 54609.03 88888.00 2015-10-13 18:58:20.625 286 12454.05 123.62 54609.05 88888.00 2015-10-13 18:58:20.750 286 12454.10 123.62 54609.03 88888.00 2015-10-13 18:58:20.875 286 12454.17 123.62 54609.03 88888.00 2015-10-13 18:58:21.000 286 12454.25 123.65 54608.97 88888.00 2015-10-13 18:58:21.125 286 12454.33 123.67 54608.97 88888.00 2015-10-13 18:58:21.250 286 12454.30 123.67 54608.95 88888.00 2015-10-13 18:58:21.375 286 12454.33 123.70 54608.93 88888.00 2015-10-13 18:58:21.500 286 12454.33 123.70 54608.90 88888.00 2015-10-13 18:58:21.625 286 12454.42 123.75 54608.88 88888.00 2015-10-13 18:58:21.750 286 12454.50 123.80 54608.85 88888.00 2015-10-13 18:58:21.875 286 12454.50 123.80 54608.82 88888.00 2015-10-13 18:58:22.000 286 12454.52 123.80 54608.80 88888.00 2015-10-13 18:58:22.125 286 12454.60 123.85 54608.78 88888.00 2015-10-13 18:58:22.250 286 12454.62 123.88 54608.78 88888.00 2015-10-13 18:58:22.375 286 12454.62 123.92 54608.78 88888.00 2015-10-13 18:58:22.500 286 12454.58 123.95 54608.75 88888.00 2015-10-13 18:58:22.625 286 12454.60 123.95 54608.72 88888.00 2015-10-13 18:58:22.750 286 12454.65 123.95 54608.70 88888.00 2015-10-13 18:58:22.875 286 12454.70 123.97 54608.70 88888.00 2015-10-13 18:58:23.000 286 12454.77 123.97 54608.65 88888.00 2015-10-13 18:58:23.125 286 12454.75 124.03 54608.62 88888.00 2015-10-13 18:58:23.250 286 12454.77 124.03 54608.60 88888.00 2015-10-13 18:58:23.375 286 12454.80 124.05 54608.55 88888.00 2015-10-13 18:58:23.500 286 12454.80 124.08 54608.55 88888.00 2015-10-13 18:58:23.625 286 12454.73 124.12 54608.53 88888.00 2015-10-13 18:58:23.750 286 12454.73 124.15 54608.53 88888.00 2015-10-13 18:58:23.875 286 12454.80 124.17 54608.53 88888.00 2015-10-13 18:58:24.000 286 12454.77 124.17 54608.53 88888.00 2015-10-13 18:58:24.125 286 12454.75 124.22 54608.50 88888.00 2015-10-13 18:58:24.250 286 12454.77 124.25 54608.45 88888.00 2015-10-13 18:58:24.375 286 12454.80 124.30 54608.43 88888.00 2015-10-13 18:58:24.500 286 12454.75 124.30 54608.38 88888.00 2015-10-13 18:58:24.625 286 12454.73 124.33 54608.35 88888.00 2015-10-13 18:58:24.750 286 12454.73 124.35 54608.35 88888.00 2015-10-13 18:58:24.875 286 12454.77 124.38 54608.32 88888.00 2015-10-13 18:58:25.000 286 12454.77 124.38 54608.32 88888.00 2015-10-13 18:58:25.125 286 12454.73 124.42 54608.30 88888.00 2015-10-13 18:58:25.250 286 12454.70 124.45 54608.28 88888.00 2015-10-13 18:58:25.375 286 12454.75 124.47 54608.28 88888.00 2015-10-13 18:58:25.500 286 12454.75 124.50 54608.25 88888.00 2015-10-13 18:58:25.625 286 12454.70 124.55 54608.22 88888.00 2015-10-13 18:58:25.750 286 12454.73 124.60 54608.20 88888.00 2015-10-13 18:58:25.875 286 12454.73 124.60 54608.20 88888.00 2015-10-13 18:58:26.000 286 12454.67 124.62 54608.15 88888.00 2015-10-13 18:58:26.125 286 12454.65 124.65 54608.12 88888.00 2015-10-13 18:58:26.250 286 12454.70 124.70 54608.15 88888.00 2015-10-13 18:58:26.375 286 12454.75 124.75 54608.12 88888.00 2015-10-13 18:58:26.500 286 12454.67 124.78 54608.10 88888.00 2015-10-13 18:58:26.625 286 12454.62 124.80 54608.07 88888.00 2015-10-13 18:58:26.750 286 12454.58 124.83 54608.07 88888.00 2015-10-13 18:58:26.875 286 12454.60 124.85 54608.07 88888.00 2015-10-13 18:58:27.000 286 12454.60 124.85 54608.00 88888.00 2015-10-13 18:58:27.125 286 12454.58 124.85 54608.03 88888.00 2015-10-13 18:58:27.250 286 12454.50 124.90 54608.00 88888.00 2015-10-13 18:58:27.375 286 12454.48 124.92 54607.97 88888.00 2015-10-13 18:58:27.500 286 12454.42 124.90 54607.97 88888.00 2015-10-13 18:58:27.625 286 12454.38 124.92 54607.97 88888.00 2015-10-13 18:58:27.750 286 12454.40 124.95 54607.95 88888.00 2015-10-13 18:58:27.875 286 12454.38 125.00 54607.93 88888.00 2015-10-13 18:58:28.000 286 12454.38 125.03 54607.90 88888.00 2015-10-13 18:58:28.125 286 12454.40 125.08 54607.90 88888.00 2015-10-13 18:58:28.250 286 12454.33 125.10 54607.90 88888.00 2015-10-13 18:58:28.375 286 12454.35 125.15 54607.88 88888.00 2015-10-13 18:58:28.500 286 12454.35 125.15 54607.88 88888.00 2015-10-13 18:58:28.625 286 12454.33 125.17 54607.82 88888.00 2015-10-13 18:58:28.750 286 12454.27 125.17 54607.82 88888.00 2015-10-13 18:58:28.875 286 12454.27 125.20 54607.82 88888.00 2015-10-13 18:58:29.000 286 12454.25 125.22 54607.80 88888.00 2015-10-13 18:58:29.125 286 12454.20 125.25 54607.78 88888.00 2015-10-13 18:58:29.250 286 12454.10 125.28 54607.75 88888.00 2015-10-13 18:58:29.375 286 12454.12 125.30 54607.75 88888.00 2015-10-13 18:58:29.500 286 12454.12 125.35 54607.75 88888.00 2015-10-13 18:58:29.625 286 12454.05 125.35 54607.72 88888.00 2015-10-13 18:58:29.750 286 12454.02 125.38 54607.72 88888.00 2015-10-13 18:58:29.875 286 12454.00 125.38 54607.70 88888.00 2015-10-13 18:58:30.000 286 12453.92 125.42 54607.68 88888.00 2015-10-13 18:58:30.125 286 12453.88 125.42 54607.65 88888.00 2015-10-13 18:58:30.250 286 12453.85 125.45 54607.62 88888.00 2015-10-13 18:58:30.375 286 12453.92 125.45 54607.57 88888.00 2015-10-13 18:58:30.500 286 12453.90 125.45 54607.60 88888.00 2015-10-13 18:58:30.625 286 12453.88 125.47 54607.57 88888.00 2015-10-13 18:58:30.750 286 12453.83 125.53 54607.57 88888.00 2015-10-13 18:58:30.875 286 12453.75 125.53 54607.57 88888.00 2015-10-13 18:58:31.000 286 12453.70 125.55 54607.55 88888.00 2015-10-13 18:58:31.125 286 12453.70 125.55 54607.57 88888.00 2015-10-13 18:58:31.250 286 12453.62 125.55 54607.57 88888.00 2015-10-13 18:58:31.375 286 12453.58 125.58 54607.53 88888.00 2015-10-13 18:58:31.500 286 12453.58 125.60 54607.50 88888.00 2015-10-13 18:58:31.625 286 12453.60 125.62 54607.50 88888.00 2015-10-13 18:58:31.750 286 12453.60 125.60 54607.50 88888.00 2015-10-13 18:58:31.875 286 12453.55 125.65 54607.47 88888.00 2015-10-13 18:58:32.000 286 12453.52 125.62 54607.45 88888.00 2015-10-13 18:58:32.125 286 12453.45 125.65 54607.45 88888.00 2015-10-13 18:58:32.250 286 12453.38 125.67 54607.43 88888.00 2015-10-13 18:58:32.375 286 12453.40 125.70 54607.43 88888.00 2015-10-13 18:58:32.500 286 12453.40 125.72 54607.43 88888.00 2015-10-13 18:58:32.625 286 12453.45 125.78 54607.40 88888.00 2015-10-13 18:58:32.750 286 12453.40 125.78 54607.40 88888.00 2015-10-13 18:58:32.875 286 12453.33 125.78 54607.38 88888.00 2015-10-13 18:58:33.000 286 12453.30 125.78 54607.38 88888.00 2015-10-13 18:58:33.125 286 12453.27 125.78 54607.40 88888.00 2015-10-13 18:58:33.250 286 12453.23 125.80 54607.40 88888.00 2015-10-13 18:58:33.375 286 12453.17 125.80 54607.38 88888.00 2015-10-13 18:58:33.500 286 12453.12 125.85 54607.35 88888.00 2015-10-13 18:58:33.625 286 12453.10 125.90 54607.38 88888.00 2015-10-13 18:58:33.750 286 12453.05 125.90 54607.40 88888.00 2015-10-13 18:58:33.875 286 12453.00 125.88 54607.38 88888.00 2015-10-13 18:58:34.000 286 12453.05 125.90 54607.35 88888.00 2015-10-13 18:58:34.125 286 12453.10 125.90 54607.35 88888.00 2015-10-13 18:58:34.250 286 12453.02 125.92 54607.35 88888.00 2015-10-13 18:58:34.375 286 12452.92 125.92 54607.32 88888.00 2015-10-13 18:58:34.500 286 12452.85 125.95 54607.32 88888.00 2015-10-13 18:58:34.625 286 12452.85 125.92 54607.35 88888.00 2015-10-13 18:58:34.750 286 12452.83 125.97 54607.32 88888.00 2015-10-13 18:58:34.875 286 12452.75 126.00 54607.32 88888.00 2015-10-13 18:58:35.000 286 12452.70 125.95 54607.28 88888.00 2015-10-13 18:58:35.125 286 12452.65 125.97 54607.28 88888.00 2015-10-13 18:58:35.250 286 12452.58 126.00 54607.28 88888.00 2015-10-13 18:58:35.375 286 12452.52 126.03 54607.28 88888.00 2015-10-13 18:58:35.500 286 12452.45 126.08 54607.30 88888.00 2015-10-13 18:58:35.625 286 12452.38 126.03 54607.28 88888.00 2015-10-13 18:58:35.750 286 12452.40 126.08 54607.30 88888.00 2015-10-13 18:58:35.875 286 12452.38 126.10 54607.30 88888.00 2015-10-13 18:58:36.000 286 12452.30 126.10 54607.25 88888.00 2015-10-13 18:58:36.125 286 12452.15 126.12 54607.25 88888.00 2015-10-13 18:58:36.250 286 12452.10 126.15 54607.28 88888.00 2015-10-13 18:58:36.375 286 12452.05 126.17 54607.28 88888.00 2015-10-13 18:58:36.500 286 12451.95 126.20 54607.28 88888.00 2015-10-13 18:58:36.625 286 12451.90 126.22 54607.28 88888.00 2015-10-13 18:58:36.750 286 12451.88 126.22 54607.28 88888.00 2015-10-13 18:58:36.875 286 12451.88 126.25 54607.28 88888.00 2015-10-13 18:58:37.000 286 12451.85 126.28 54607.30 88888.00 2015-10-13 18:58:37.125 286 12451.80 126.28 54607.28 88888.00 2015-10-13 18:58:37.250 286 12451.73 126.33 54607.32 88888.00 2015-10-13 18:58:37.375 286 12451.73 126.38 54607.30 88888.00 2015-10-13 18:58:37.500 286 12451.70 126.38 54607.30 88888.00 2015-10-13 18:58:37.625 286 12451.62 126.35 54607.28 88888.00 2015-10-13 18:58:37.750 286 12451.58 126.40 54607.30 88888.00 2015-10-13 18:58:37.875 286 12451.52 126.45 54607.30 88888.00 2015-10-13 18:58:38.000 286 12451.48 126.47 54607.30 88888.00 2015-10-13 18:58:38.125 286 12451.40 126.50 54607.30 88888.00 2015-10-13 18:58:38.250 286 12451.30 126.53 54607.30 88888.00 2015-10-13 18:58:38.375 286 12451.25 126.53 54607.32 88888.00 2015-10-13 18:58:38.500 286 12451.17 126.55 54607.30 88888.00 2015-10-13 18:58:38.625 286 12451.05 126.58 54607.30 88888.00 2015-10-13 18:58:38.750 286 12451.00 126.62 54607.30 88888.00 2015-10-13 18:58:38.875 286 12451.00 126.65 54607.35 88888.00 2015-10-13 18:58:39.000 286 12450.95 126.70 54607.32 88888.00 2015-10-13 18:58:39.125 286 12450.90 126.75 54607.35 88888.00 2015-10-13 18:58:39.250 286 12450.80 126.72 54607.32 88888.00 2015-10-13 18:58:39.375 286 12450.70 126.75 54607.35 88888.00 2015-10-13 18:58:39.500 286 12450.67 126.85 54607.35 88888.00 2015-10-13 18:58:39.625 286 12450.60 126.90 54607.35 88888.00 2015-10-13 18:58:39.750 286 12450.52 126.92 54607.38 88888.00 2015-10-13 18:58:39.875 286 12450.48 126.95 54607.35 88888.00 2015-10-13 18:58:40.000 286 12450.40 126.97 54607.35 88888.00 2015-10-13 18:58:40.125 286 12450.33 127.03 54607.40 88888.00 2015-10-13 18:58:40.250 286 12450.23 127.08 54607.38 88888.00 2015-10-13 18:58:40.375 286 12450.23 127.08 54607.38 88888.00 2015-10-13 18:58:40.500 286 12450.12 127.15 54607.40 88888.00 2015-10-13 18:58:40.625 286 12450.02 127.20 54607.40 88888.00 2015-10-13 18:58:40.750 286 12449.98 127.25 54607.43 88888.00 2015-10-13 18:58:40.875 286 12449.85 127.25 54607.43 88888.00 2015-10-13 18:58:41.000 286 12449.77 127.28 54607.40 88888.00 2015-10-13 18:58:41.125 286 12449.70 127.33 54607.40 88888.00 2015-10-13 18:58:41.250 286 12449.65 127.35 54607.43 88888.00 2015-10-13 18:58:41.375 286 12449.58 127.40 54607.40 88888.00 2015-10-13 18:58:41.500 286 12449.48 127.45 54607.45 88888.00 2015-10-13 18:58:41.625 286 12449.40 127.47 54607.43 88888.00 2015-10-13 18:58:41.750 286 12449.27 127.50 54607.40 88888.00 2015-10-13 18:58:41.875 286 12449.25 127.55 54607.43 88888.00 2015-10-13 18:58:42.000 286 12449.23 127.58 54607.43 88888.00 2015-10-13 18:58:42.125 286 12449.23 127.60 54607.43 88888.00 2015-10-13 18:58:42.250 286 12449.15 127.60 54607.45 88888.00 2015-10-13 18:58:42.375 286 12449.15 127.65 54607.43 88888.00 2015-10-13 18:58:42.500 286 12449.10 127.72 54607.43 88888.00 2015-10-13 18:58:42.625 286 12448.98 127.78 54607.47 88888.00 2015-10-13 18:58:42.750 286 12448.85 127.85 54607.45 88888.00 2015-10-13 18:58:42.875 286 12448.83 127.88 54607.45 88888.00 2015-10-13 18:58:43.000 286 12448.80 127.90 54607.43 88888.00 2015-10-13 18:58:43.125 286 12448.80 127.90 54607.47 88888.00 2015-10-13 18:58:43.250 286 12448.70 127.95 54607.45 88888.00 2015-10-13 18:58:43.375 286 12448.62 128.00 54607.47 88888.00 2015-10-13 18:58:43.500 286 12448.55 128.03 54607.47 88888.00 2015-10-13 18:58:43.625 286 12448.52 128.05 54607.47 88888.00 2015-10-13 18:58:43.750 286 12448.50 128.10 54607.50 88888.00 2015-10-13 18:58:43.875 286 12448.50 128.15 54607.47 88888.00 2015-10-13 18:58:44.000 286 12448.45 128.18 54607.47 88888.00 2015-10-13 18:58:44.125 286 12448.38 128.22 54607.50 88888.00 2015-10-13 18:58:44.250 286 12448.40 128.25 54607.50 88888.00 2015-10-13 18:58:44.375 286 12448.42 128.28 54607.47 88888.00 2015-10-13 18:58:44.500 286 12448.40 128.30 54607.50 88888.00 2015-10-13 18:58:44.625 286 12448.38 128.35 54607.50 88888.00 2015-10-13 18:58:44.750 286 12448.25 128.38 54607.50 88888.00 2015-10-13 18:58:44.875 286 12448.15 128.40 54607.50 88888.00 2015-10-13 18:58:45.000 286 12448.15 128.45 54607.47 88888.00 2015-10-13 18:58:45.125 286 12448.23 128.53 54607.50 88888.00 2015-10-13 18:58:45.250 286 12448.17 128.57 54607.53 88888.00 2015-10-13 18:58:45.375 286 12448.10 128.62 54607.50 88888.00 2015-10-13 18:58:45.500 286 12448.02 128.62 54607.50 88888.00 2015-10-13 18:58:45.625 286 12448.00 128.65 54607.47 88888.00 2015-10-13 18:58:45.750 286 12448.02 128.72 54607.50 88888.00 2015-10-13 18:58:45.875 286 12447.98 128.75 54607.50 88888.00 2015-10-13 18:58:46.000 286 12447.95 128.75 54607.50 88888.00 2015-10-13 18:58:46.125 286 12447.92 128.82 54607.50 88888.00 2015-10-13 18:58:46.250 286 12447.85 128.85 54607.50 88888.00 2015-10-13 18:58:46.375 286 12447.85 128.85 54607.50 88888.00 2015-10-13 18:58:46.500 286 12447.83 128.90 54607.53 88888.00 2015-10-13 18:58:46.625 286 12447.85 128.93 54607.53 88888.00 2015-10-13 18:58:46.750 286 12447.85 128.90 54607.53 88888.00 2015-10-13 18:58:46.875 286 12447.88 128.95 54607.53 88888.00 2015-10-13 18:58:47.000 286 12447.77 128.97 54607.47 88888.00 2015-10-13 18:58:47.125 286 12447.75 129.03 54607.60 88888.00 2015-10-13 18:58:47.250 286 12447.80 129.05 54607.62 88888.00 2015-10-13 18:58:47.375 286 12447.85 129.07 54607.55 88888.00 2015-10-13 18:58:47.500 286 12447.80 129.10 54607.50 88888.00 2015-10-13 18:58:47.625 286 12447.75 129.10 54607.50 88888.00 2015-10-13 18:58:47.750 286 12447.75 129.15 54607.50 88888.00 2015-10-13 18:58:47.875 286 12447.70 129.15 54607.53 88888.00 2015-10-13 18:58:48.000 286 12447.75 129.20 54607.50 88888.00 2015-10-13 18:58:48.125 286 12447.83 129.20 54607.53 88888.00 2015-10-13 18:58:48.250 286 12447.73 129.18 54607.53 88888.00 2015-10-13 18:58:48.375 286 12447.70 129.18 54607.55 88888.00 2015-10-13 18:58:48.500 286 12447.70 129.22 54607.53 88888.00 2015-10-13 18:58:48.625 286 12447.67 129.28 54607.50 88888.00 2015-10-13 18:58:48.750 286 12447.67 129.30 54607.53 88888.00 2015-10-13 18:58:48.875 286 12447.67 129.28 54607.50 88888.00 2015-10-13 18:58:49.000 286 12447.73 129.30 54607.50 88888.00 2015-10-13 18:58:49.125 286 12447.75 129.35 54607.50 88888.00 2015-10-13 18:58:49.250 286 12447.73 129.30 54607.53 88888.00 2015-10-13 18:58:49.375 286 12447.80 129.32 54607.50 88888.00 2015-10-13 18:58:49.500 286 12447.77 129.35 54607.50 88888.00 2015-10-13 18:58:49.625 286 12447.77 129.38 54607.53 88888.00 2015-10-13 18:58:49.750 286 12447.80 129.40 54607.53 88888.00 2015-10-13 18:58:49.875 286 12447.80 129.38 54607.50 88888.00 2015-10-13 18:58:50.000 286 12447.73 129.38 54607.50 88888.00 2015-10-13 18:58:50.125 286 12447.62 129.43 54607.47 88888.00 2015-10-13 18:58:50.250 286 12447.62 129.43 54607.50 88888.00 2015-10-13 18:58:50.375 286 12447.65 129.43 54607.47 88888.00 2015-10-13 18:58:50.500 286 12447.62 129.43 54607.50 88888.00 2015-10-13 18:58:50.625 286 12447.62 129.47 54607.50 88888.00 2015-10-13 18:58:50.750 286 12447.60 129.45 54607.50 88888.00 2015-10-13 18:58:50.875 286 12447.60 129.47 54607.47 88888.00 2015-10-13 18:58:51.000 286 12447.62 129.47 54607.47 88888.00 2015-10-13 18:58:51.125 286 12447.60 129.47 54607.50 88888.00 2015-10-13 18:58:51.250 286 12447.60 129.45 54607.47 88888.00 2015-10-13 18:58:51.375 286 12447.62 129.50 54607.47 88888.00 2015-10-13 18:58:51.500 286 12447.65 129.47 54607.50 88888.00 2015-10-13 18:58:51.625 286 12447.65 129.47 54607.47 88888.00 2015-10-13 18:58:51.750 286 12447.62 129.45 54607.47 88888.00 2015-10-13 18:58:51.875 286 12447.60 129.47 54607.47 88888.00 2015-10-13 18:58:52.000 286 12447.67 129.47 54607.50 88888.00 2015-10-13 18:58:52.125 286 12447.67 129.45 54607.47 88888.00 2015-10-13 18:58:52.250 286 12447.62 129.45 54607.47 88888.00 2015-10-13 18:58:52.375 286 12447.62 129.43 54607.45 88888.00 2015-10-13 18:58:52.500 286 12447.65 129.43 54607.45 88888.00 2015-10-13 18:58:52.625 286 12447.60 129.43 54607.47 88888.00 2015-10-13 18:58:52.750 286 12447.55 129.43 54607.47 88888.00 2015-10-13 18:58:52.875 286 12447.52 129.45 54607.47 88888.00 2015-10-13 18:58:53.000 286 12447.55 129.45 54607.47 88888.00 2015-10-13 18:58:53.125 286 12447.52 129.43 54607.45 88888.00 2015-10-13 18:58:53.250 286 12447.45 129.43 54607.50 88888.00 2015-10-13 18:58:53.375 286 12447.42 129.43 54607.50 88888.00 2015-10-13 18:58:53.500 286 12447.38 129.43 54607.50 88888.00 2015-10-13 18:58:53.625 286 12447.38 129.47 54607.50 88888.00 2015-10-13 18:58:53.750 286 12447.38 129.53 54607.50 88888.00 2015-10-13 18:58:53.875 286 12447.38 129.50 54607.47 88888.00 2015-10-13 18:58:54.000 286 12447.27 129.50 54607.50 88888.00 2015-10-13 18:58:54.125 286 12447.25 129.50 54607.47 88888.00 2015-10-13 18:58:54.250 286 12447.20 129.47 54607.50 88888.00 2015-10-13 18:58:54.375 286 12447.17 129.47 54607.50 88888.00 2015-10-13 18:58:54.500 286 12447.15 129.50 54607.53 88888.00 2015-10-13 18:58:54.625 286 12447.10 129.53 54607.53 88888.00 2015-10-13 18:58:54.750 286 12447.05 129.50 54607.53 88888.00 2015-10-13 18:58:54.875 286 12447.05 129.50 54607.53 88888.00 2015-10-13 18:58:55.000 286 12447.02 129.47 54607.47 88888.00 2015-10-13 18:58:55.125 286 12446.92 129.47 54607.47 88888.00 2015-10-13 18:58:55.250 286 12446.88 129.47 54607.50 88888.00 2015-10-13 18:58:55.375 286 12446.88 129.53 54607.50 88888.00 2015-10-13 18:58:55.500 286 12446.85 129.55 54607.53 88888.00 2015-10-13 18:58:55.625 286 12446.88 129.55 54607.53 88888.00 2015-10-13 18:58:55.750 286 12446.83 129.57 54607.53 88888.00 2015-10-13 18:58:55.875 286 12446.80 129.60 54607.53 88888.00 2015-10-13 18:58:56.000 286 12446.75 129.62 54607.53 88888.00 2015-10-13 18:58:56.125 286 12446.67 129.62 54607.53 88888.00 2015-10-13 18:58:56.250 286 12446.52 129.62 54607.53 88888.00 2015-10-13 18:58:56.375 286 12446.50 129.65 54607.53 88888.00 2015-10-13 18:58:56.500 286 12446.45 129.70 54607.53 88888.00 2015-10-13 18:58:56.625 286 12446.42 129.70 54607.53 88888.00 2015-10-13 18:58:56.750 286 12446.42 129.68 54607.50 88888.00 2015-10-13 18:58:56.875 286 12446.40 129.68 54607.50 88888.00 2015-10-13 18:58:57.000 286 12446.27 129.75 54607.53 88888.00 2015-10-13 18:58:57.125 286 12446.17 129.82 54607.55 88888.00 2015-10-13 18:58:57.250 286 12446.08 129.85 54607.55 88888.00 2015-10-13 18:58:57.375 286 12446.05 129.85 54607.53 88888.00 2015-10-13 18:58:57.500 286 12446.02 129.90 54607.50 88888.00 2015-10-13 18:58:57.625 286 12446.00 129.97 54607.53 88888.00 2015-10-13 18:58:57.750 286 12445.98 130.00 54607.50 88888.00 2015-10-13 18:58:57.875 286 12445.95 130.03 54607.53 88888.00 2015-10-13 18:58:58.000 286 12445.85 130.05 54607.50 88888.00 2015-10-13 18:58:58.125 286 12445.67 130.10 54607.53 88888.00 2015-10-13 18:58:58.250 286 12445.58 130.12 54607.55 88888.00 2015-10-13 18:58:58.375 286 12445.60 130.15 54607.53 88888.00 2015-10-13 18:58:58.500 286 12445.52 130.15 54607.53 88888.00 2015-10-13 18:58:58.625 286 12445.52 130.22 54607.53 88888.00 2015-10-13 18:58:58.750 286 12445.45 130.25 54607.50 88888.00 2015-10-13 18:58:58.875 286 12445.40 130.30 54607.53 88888.00 2015-10-13 18:58:59.000 286 12445.38 130.32 54607.50 88888.00 2015-10-13 18:58:59.125 286 12445.27 130.38 54607.53 88888.00 2015-10-13 18:58:59.250 286 12445.12 130.38 54607.50 88888.00 2015-10-13 18:58:59.375 286 12445.02 130.40 54607.47 88888.00 2015-10-13 18:58:59.500 286 12444.95 130.47 54607.50 88888.00 2015-10-13 18:58:59.625 286 12444.98 130.50 54607.50 88888.00 2015-10-13 18:58:59.750 286 12444.95 130.57 54607.53 88888.00 2015-10-13 18:58:59.875 286 12444.85 130.60 54607.53 88888.00 2015-10-13 18:59:00.000 286 12444.75 130.65 54607.50 88888.00 2015-10-13 18:59:00.125 286 12444.62 130.70 54607.53 88888.00 2015-10-13 18:59:00.250 286 12444.50 130.72 54607.50 88888.00 2015-10-13 18:59:00.375 286 12444.45 130.80 54607.47 88888.00 2015-10-13 18:59:00.500 286 12444.42 130.88 54607.47 88888.00 2015-10-13 18:59:00.625 286 12444.40 130.90 54607.47 88888.00 2015-10-13 18:59:00.750 286 12444.35 130.95 54607.47 88888.00 2015-10-13 18:59:00.875 286 12444.27 131.00 54607.47 88888.00 2015-10-13 18:59:01.000 286 12444.25 131.07 54607.47 88888.00 2015-10-13 18:59:01.125 286 12444.17 131.15 54607.47 88888.00 2015-10-13 18:59:01.250 286 12444.08 131.15 54607.47 88888.00 2015-10-13 18:59:01.375 286 12444.00 131.22 54607.50 88888.00 2015-10-13 18:59:01.500 286 12443.83 131.25 54607.47 88888.00 2015-10-13 18:59:01.625 286 12443.77 131.30 54607.50 88888.00 2015-10-13 18:59:01.750 286 12443.77 131.35 54607.47 88888.00 2015-10-13 18:59:01.875 286 12443.77 131.43 54607.47 88888.00 2015-10-13 18:59:02.000 286 12443.75 131.47 54607.47 88888.00 2015-10-13 18:59:02.125 286 12443.70 131.53 54607.47 88888.00 2015-10-13 18:59:02.250 286 12443.55 131.57 54607.50 88888.00 2015-10-13 18:59:02.375 286 12443.50 131.62 54607.47 88888.00 2015-10-13 18:59:02.500 286 12443.45 131.70 54607.45 88888.00 2015-10-13 18:59:02.625 286 12443.35 131.72 54607.43 88888.00 2015-10-13 18:59:02.750 286 12443.27 131.80 54607.45 88888.00 2015-10-13 18:59:02.875 286 12443.20 131.82 54607.45 88888.00 2015-10-13 18:59:03.000 286 12443.20 131.88 54607.43 88888.00 2015-10-13 18:59:03.125 286 12443.17 131.97 54607.43 88888.00 2015-10-13 18:59:03.250 286 12443.10 132.05 54607.43 88888.00 2015-10-13 18:59:03.375 286 12443.02 132.07 54607.45 88888.00 2015-10-13 18:59:03.500 286 12442.90 132.10 54607.40 88888.00 2015-10-13 18:59:03.625 286 12442.85 132.12 54607.40 88888.00 2015-10-13 18:59:03.750 286 12442.83 132.20 54607.43 88888.00 2015-10-13 18:59:03.875 286 12442.77 132.25 54607.40 88888.00 2015-10-13 18:59:04.000 286 12442.73 132.30 54607.38 88888.00 2015-10-13 18:59:04.125 286 12442.62 132.35 54607.38 88888.00 2015-10-13 18:59:04.250 286 12442.48 132.38 54607.35 88888.00 2015-10-13 18:59:04.375 286 12442.50 132.43 54607.32 88888.00 2015-10-13 18:59:04.500 286 12442.58 132.50 54607.32 88888.00 2015-10-13 18:59:04.625 286 12442.52 132.57 54607.32 88888.00 2015-10-13 18:59:04.750 286 12442.45 132.60 54607.32 88888.00 2015-10-13 18:59:04.875 286 12442.38 132.62 54607.32 88888.00 2015-10-13 18:59:05.000 286 12442.38 132.70 54607.32 88888.00 2015-10-13 18:59:05.125 286 12442.35 132.72 54607.30 88888.00 2015-10-13 18:59:05.250 286 12442.27 132.78 54607.30 88888.00 2015-10-13 18:59:05.375 286 12442.27 132.82 54607.30 88888.00 2015-10-13 18:59:05.500 286 12442.20 132.88 54607.28 88888.00 2015-10-13 18:59:05.625 286 12442.12 132.90 54607.25 88888.00 2015-10-13 18:59:05.750 286 12442.08 132.93 54607.22 88888.00 2015-10-13 18:59:05.875 286 12442.05 132.95 54607.25 88888.00 2015-10-13 18:59:06.000 286 12442.00 133.00 54607.25 88888.00 2015-10-13 18:59:06.125 286 12441.98 133.03 54607.22 88888.00 2015-10-13 18:59:06.250 286 12441.92 133.07 54607.20 88888.00 2015-10-13 18:59:06.375 286 12441.95 133.10 54607.20 88888.00 2015-10-13 18:59:06.500 286 12441.85 133.12 54607.20 88888.00 2015-10-13 18:59:06.625 286 12441.80 133.18 54607.22 88888.00 2015-10-13 18:59:06.750 286 12441.83 133.20 54607.20 88888.00 2015-10-13 18:59:06.875 286 12441.83 133.25 54607.18 88888.00 2015-10-13 18:59:07.000 286 12441.83 133.25 54607.15 88888.00 2015-10-13 18:59:07.125 286 12441.77 133.25 54607.15 88888.00 2015-10-13 18:59:07.250 286 12441.73 133.28 54607.18 88888.00 2015-10-13 18:59:07.375 286 12441.73 133.32 54607.15 88888.00 2015-10-13 18:59:07.500 286 12441.65 133.35 54607.15 88888.00 2015-10-13 18:59:07.625 286 12441.62 133.32 54607.12 88888.00 2015-10-13 18:59:07.750 286 12441.67 133.35 54607.12 88888.00 2015-10-13 18:59:07.875 286 12441.65 133.40 54607.07 88888.00 2015-10-13 18:59:08.000 286 12441.58 133.47 54607.07 88888.00 2015-10-13 18:59:08.125 286 12441.58 133.47 54607.07 88888.00 2015-10-13 18:59:08.250 286 12441.52 133.45 54607.07 88888.00 2015-10-13 18:59:08.375 286 12441.50 133.45 54607.05 88888.00 2015-10-13 18:59:08.500 286 12441.42 133.50 54607.05 88888.00 2015-10-13 18:59:08.625 286 12441.35 133.55 54607.05 88888.00 2015-10-13 18:59:08.750 286 12441.30 133.55 54607.03 88888.00 2015-10-13 18:59:08.875 286 12441.30 133.55 54607.00 88888.00 2015-10-13 18:59:09.000 286 12441.33 133.60 54606.97 88888.00 2015-10-13 18:59:09.125 286 12441.40 133.65 54607.00 88888.00 2015-10-13 18:59:09.250 286 12441.38 133.65 54607.00 88888.00 2015-10-13 18:59:09.375 286 12441.33 133.68 54606.97 88888.00 2015-10-13 18:59:09.500 286 12441.27 133.70 54606.97 88888.00 2015-10-13 18:59:09.625 286 12441.33 133.70 54606.95 88888.00 2015-10-13 18:59:09.750 286 12441.25 133.68 54606.95 88888.00 2015-10-13 18:59:09.875 286 12441.23 133.70 54606.93 88888.00 2015-10-13 18:59:10.000 286 12441.23 133.68 54606.90 88888.00 2015-10-13 18:59:10.125 286 12441.25 133.75 54606.90 88888.00 2015-10-13 18:59:10.250 286 12441.23 133.72 54606.90 88888.00 2015-10-13 18:59:10.375 286 12441.23 133.72 54606.88 88888.00 2015-10-13 18:59:10.500 286 12441.17 133.75 54606.88 88888.00 2015-10-13 18:59:10.625 286 12441.15 133.80 54606.88 88888.00 2015-10-13 18:59:10.750 286 12441.12 133.82 54606.88 88888.00 2015-10-13 18:59:10.875 286 12441.08 133.82 54606.82 88888.00 2015-10-13 18:59:11.000 286 12441.05 133.82 54606.82 88888.00 2015-10-13 18:59:11.125 286 12441.05 133.85 54606.80 88888.00 2015-10-13 18:59:11.250 286 12441.08 133.80 54606.80 88888.00 2015-10-13 18:59:11.375 286 12441.10 133.82 54606.78 88888.00 2015-10-13 18:59:11.500 286 12441.08 133.88 54606.80 88888.00 2015-10-13 18:59:11.625 286 12441.02 133.88 54606.80 88888.00 2015-10-13 18:59:11.750 286 12441.02 133.85 54606.75 88888.00 2015-10-13 18:59:11.875 286 12440.98 133.82 54606.75 88888.00 2015-10-13 18:59:12.000 286 12440.98 133.90 54606.75 88888.00 2015-10-13 18:59:12.125 286 12441.05 133.88 54606.72 88888.00 2015-10-13 18:59:12.250 286 12441.00 133.88 54606.70 88888.00 2015-10-13 18:59:12.375 286 12440.98 133.90 54606.70 88888.00 2015-10-13 18:59:12.500 286 12440.95 133.88 54606.72 88888.00 2015-10-13 18:59:12.625 286 12440.95 133.93 54606.70 88888.00 2015-10-13 18:59:12.750 286 12440.92 134.00 54606.70 88888.00 2015-10-13 18:59:12.875 286 12440.90 134.03 54606.68 88888.00 2015-10-13 18:59:13.000 286 12440.90 134.03 54606.65 88888.00 2015-10-13 18:59:13.125 286 12440.90 134.03 54606.68 88888.00 2015-10-13 18:59:13.250 286 12440.83 133.97 54606.65 88888.00 2015-10-13 18:59:13.375 286 12440.85 133.95 54606.60 88888.00 2015-10-13 18:59:13.500 286 12440.88 133.95 54606.60 88888.00 2015-10-13 18:59:13.625 286 12440.85 134.00 54606.60 88888.00 2015-10-13 18:59:13.750 286 12440.83 134.00 54606.60 88888.00 2015-10-13 18:59:13.875 286 12440.77 134.00 54606.57 88888.00 2015-10-13 18:59:14.000 286 12440.77 134.05 54606.55 88888.00 2015-10-13 18:59:14.125 286 12440.75 134.05 54606.57 88888.00 2015-10-13 18:59:14.250 286 12440.62 134.07 54606.55 88888.00 2015-10-13 18:59:14.375 286 12440.58 134.10 54606.55 88888.00 2015-10-13 18:59:14.500 286 12440.55 134.15 54606.55 88888.00 2015-10-13 18:59:14.625 286 12440.55 134.15 54606.53 88888.00 2015-10-13 18:59:14.750 286 12440.60 134.18 54606.50 88888.00 2015-10-13 18:59:14.875 286 12440.60 134.22 54606.50 88888.00 2015-10-13 18:59:15.000 286 12440.58 134.25 54606.50 88888.00 2015-10-13 18:59:15.125 286 12440.50 134.25 54606.50 88888.00 2015-10-13 18:59:15.250 286 12440.42 134.22 54606.50 88888.00 2015-10-13 18:59:15.375 286 12440.40 134.25 54606.47 88888.00 2015-10-13 18:59:15.500 286 12440.38 134.28 54606.45 88888.00 2015-10-13 18:59:15.625 286 12440.35 134.28 54606.45 88888.00 2015-10-13 18:59:15.750 286 12440.35 134.32 54606.45 88888.00 2015-10-13 18:59:15.875 286 12440.30 134.35 54606.43 88888.00 2015-10-13 18:59:16.000 286 12440.25 134.38 54606.38 88888.00 2015-10-13 18:59:16.125 286 12440.25 134.40 54606.40 88888.00 2015-10-13 18:59:16.250 286 12440.27 134.38 54606.38 88888.00 2015-10-13 18:59:16.375 286 12440.27 134.40 54606.35 88888.00 2015-10-13 18:59:16.500 286 12440.23 134.45 54606.32 88888.00 2015-10-13 18:59:16.625 286 12440.23 134.47 54606.32 88888.00 2015-10-13 18:59:16.750 286 12440.20 134.53 54606.30 88888.00 2015-10-13 18:59:16.875 286 12440.15 134.53 54606.30 88888.00 2015-10-13 18:59:17.000 286 12440.15 134.55 54606.25 88888.00 2015-10-13 18:59:17.125 286 12440.20 134.60 54606.22 88888.00 2015-10-13 18:59:17.250 286 12440.10 134.62 54606.25 88888.00 2015-10-13 18:59:17.375 286 12440.02 134.68 54606.25 88888.00 2015-10-13 18:59:17.500 286 12439.98 134.70 54606.25 88888.00 2015-10-13 18:59:17.625 286 12440.00 134.72 54606.22 88888.00 2015-10-13 18:59:17.750 286 12440.00 134.72 54606.20 88888.00 2015-10-13 18:59:17.875 286 12440.00 134.75 54606.18 88888.00 2015-10-13 18:59:18.000 286 12440.02 134.80 54606.18 88888.00 2015-10-13 18:59:18.125 286 12440.02 134.82 54606.18 88888.00 2015-10-13 18:59:18.250 286 12439.92 134.82 54606.18 88888.00 2015-10-13 18:59:18.375 286 12439.88 134.80 54606.15 88888.00 2015-10-13 18:59:18.500 286 12439.77 134.85 54606.12 88888.00 2015-10-13 18:59:18.625 286 12439.73 134.90 54606.12 88888.00 2015-10-13 18:59:18.750 286 12439.73 134.95 54606.07 88888.00 2015-10-13 18:59:18.875 286 12439.77 134.95 54606.10 88888.00 2015-10-13 18:59:19.000 286 12439.80 134.97 54606.10 88888.00 2015-10-13 18:59:19.125 286 12439.75 135.03 54606.10 88888.00 2015-10-13 18:59:19.250 286 12439.70 135.00 54606.07 88888.00 2015-10-13 18:59:19.375 286 12439.65 135.03 54606.05 88888.00 2015-10-13 18:59:19.500 286 12439.62 135.05 54606.03 88888.00 2015-10-13 18:59:19.625 286 12439.65 135.12 54606.00 88888.00 2015-10-13 18:59:19.750 286 12439.67 135.18 54606.00 88888.00 2015-10-13 18:59:19.875 286 12439.70 135.18 54605.95 88888.00 2015-10-13 18:59:20.000 286 12439.70 135.20 54605.97 88888.00 2015-10-13 18:59:20.125 286 12439.65 135.22 54605.97 88888.00 2015-10-13 18:59:20.250 286 12439.60 135.22 54605.95 88888.00 2015-10-13 18:59:20.375 286 12439.60 135.30 54605.93 88888.00 2015-10-13 18:59:20.500 286 12439.58 135.35 54605.93 88888.00 2015-10-13 18:59:20.625 286 12439.50 135.35 54605.90 88888.00 2015-10-13 18:59:20.750 286 12439.48 135.40 54605.90 88888.00 2015-10-13 18:59:20.875 286 12439.48 135.43 54605.88 88888.00 2015-10-13 18:59:21.000 286 12439.48 135.47 54605.88 88888.00 2015-10-13 18:59:21.125 286 12439.48 135.50 54605.85 88888.00 2015-10-13 18:59:21.250 286 12439.45 135.55 54605.85 88888.00 2015-10-13 18:59:21.375 286 12439.42 135.57 54605.82 88888.00 2015-10-13 18:59:21.500 286 12439.40 135.62 54605.80 88888.00 2015-10-13 18:59:21.625 286 12439.40 135.68 54605.82 88888.00 2015-10-13 18:59:21.750 286 12439.38 135.72 54605.80 88888.00 2015-10-13 18:59:21.875 286 12439.40 135.75 54605.78 88888.00 2015-10-13 18:59:22.000 286 12439.45 135.80 54605.78 88888.00 2015-10-13 18:59:22.125 286 12439.45 135.85 54605.72 88888.00 2015-10-13 18:59:22.250 286 12439.40 135.88 54605.70 88888.00 2015-10-13 18:59:22.375 286 12439.33 135.90 54605.68 88888.00 2015-10-13 18:59:22.500 286 12439.27 135.93 54605.68 88888.00 2015-10-13 18:59:22.625 286 12439.27 135.95 54605.68 88888.00 2015-10-13 18:59:22.750 286 12439.30 135.97 54605.65 88888.00 2015-10-13 18:59:22.875 286 12439.27 136.03 54605.65 88888.00 2015-10-13 18:59:23.000 286 12439.30 136.07 54605.62 88888.00 2015-10-13 18:59:23.125 286 12439.25 136.12 54605.60 88888.00 2015-10-13 18:59:23.250 286 12439.23 136.18 54605.57 88888.00 2015-10-13 18:59:23.375 286 12439.27 136.18 54605.55 88888.00 2015-10-13 18:59:23.500 286 12439.27 136.22 54605.60 88888.00 2015-10-13 18:59:23.625 286 12439.27 136.30 54605.60 88888.00 2015-10-13 18:59:23.750 286 12439.27 136.32 54605.57 88888.00 2015-10-13 18:59:23.875 286 12439.25 136.38 54605.53 88888.00 2015-10-13 18:59:24.000 286 12439.30 136.43 54605.50 88888.00 2015-10-13 18:59:24.125 286 12439.33 136.43 54605.50 88888.00 2015-10-13 18:59:24.250 286 12439.25 136.45 54605.50 88888.00 2015-10-13 18:59:24.375 286 12439.23 136.45 54605.50 88888.00 2015-10-13 18:59:24.500 286 12439.20 136.53 54605.47 88888.00 2015-10-13 18:59:24.625 286 12439.23 136.57 54605.47 88888.00 2015-10-13 18:59:24.750 286 12439.25 136.65 54605.47 88888.00 2015-10-13 18:59:24.875 286 12439.25 136.70 54605.45 88888.00 2015-10-13 18:59:25.000 286 12439.23 136.70 54605.43 88888.00 2015-10-13 18:59:25.125 286 12439.15 136.70 54605.43 88888.00 2015-10-13 18:59:25.250 286 12439.08 136.70 54605.38 88888.00 2015-10-13 18:59:25.375 286 12439.15 136.78 54605.38 88888.00 2015-10-13 18:59:25.500 286 12439.10 136.80 54605.38 88888.00 2015-10-13 18:59:25.625 286 12439.10 136.80 54605.32 88888.00 2015-10-13 18:59:25.750 286 12439.12 136.85 54605.30 88888.00 2015-10-13 18:59:25.875 286 12439.17 136.90 54605.30 88888.00 2015-10-13 18:59:26.000 286 12439.20 136.93 54605.28 88888.00 2015-10-13 18:59:26.125 286 12439.20 136.95 54605.25 88888.00 2015-10-13 18:59:26.250 286 12439.25 137.03 54605.22 88888.00 2015-10-13 18:59:26.375 286 12439.30 137.05 54605.22 88888.00 2015-10-13 18:59:26.500 286 12439.25 137.10 54605.22 88888.00 2015-10-13 18:59:26.625 286 12439.25 137.12 54605.22 88888.00 2015-10-13 18:59:26.750 286 12439.23 137.18 54605.18 88888.00 2015-10-13 18:59:26.875 286 12439.17 137.18 54605.15 88888.00 2015-10-13 18:59:27.000 286 12439.20 137.22 54605.15 88888.00 2015-10-13 18:59:27.125 286 12439.23 137.20 54605.12 88888.00 2015-10-13 18:59:27.250 286 12439.23 137.22 54605.07 88888.00 2015-10-13 18:59:27.375 286 12439.25 137.25 54605.07 88888.00 2015-10-13 18:59:27.500 286 12439.25 137.32 54605.07 88888.00 2015-10-13 18:59:27.625 286 12439.25 137.40 54605.05 88888.00 2015-10-13 18:59:27.750 286 12439.30 137.45 54605.03 88888.00 2015-10-13 18:59:27.875 286 12439.35 137.50 54605.05 88888.00 2015-10-13 18:59:28.000 286 12439.27 137.50 54605.03 88888.00 2015-10-13 18:59:28.125 286 12439.25 137.53 54605.00 88888.00 2015-10-13 18:59:28.250 286 12439.20 137.55 54604.95 88888.00 2015-10-13 18:59:28.375 286 12439.27 137.60 54604.95 88888.00 2015-10-13 18:59:28.500 286 12439.35 137.65 54604.93 88888.00 2015-10-13 18:59:28.625 286 12439.30 137.62 54604.93 88888.00 2015-10-13 18:59:28.750 286 12439.27 137.68 54604.93 88888.00 2015-10-13 18:59:28.875 286 12439.33 137.75 54604.90 88888.00 2015-10-13 18:59:29.000 286 12439.38 137.75 54604.88 88888.00 2015-10-13 18:59:29.125 286 12439.38 137.78 54604.85 88888.00 2015-10-13 18:59:29.250 286 12439.35 137.80 54604.85 88888.00 2015-10-13 18:59:29.375 286 12439.38 137.85 54604.82 88888.00 2015-10-13 18:59:29.500 286 12439.38 137.88 54604.80 88888.00 2015-10-13 18:59:29.625 286 12439.40 137.93 54604.80 88888.00 2015-10-13 18:59:29.750 286 12439.35 137.95 54604.80 88888.00 2015-10-13 18:59:29.875 286 12439.35 138.03 54604.78 88888.00 2015-10-13 18:59:30.000 286 12439.35 138.07 54604.78 88888.00 2015-10-13 18:59:30.125 286 12439.35 138.10 54604.78 88888.00 2015-10-13 18:59:30.250 286 12439.35 138.18 54604.72 88888.00 2015-10-13 18:59:30.375 286 12439.33 138.22 54604.70 88888.00 2015-10-13 18:59:30.500 286 12439.33 138.30 54604.70 88888.00 2015-10-13 18:59:30.625 286 12439.33 138.35 54604.70 88888.00 2015-10-13 18:59:30.750 286 12439.38 138.32 54604.70 88888.00 2015-10-13 18:59:30.875 286 12439.33 138.35 54604.70 88888.00 2015-10-13 18:59:31.000 286 12439.40 138.40 54604.65 88888.00 2015-10-13 18:59:31.125 286 12439.42 138.47 54604.62 88888.00 2015-10-13 18:59:31.250 286 12439.40 138.50 54604.60 88888.00 2015-10-13 18:59:31.375 286 12439.48 138.55 54604.55 88888.00 2015-10-13 18:59:31.500 286 12439.50 138.57 54604.55 88888.00 2015-10-13 18:59:31.625 286 12439.50 138.60 54604.57 88888.00 2015-10-13 18:59:31.750 286 12439.50 138.65 54604.55 88888.00 2015-10-13 18:59:31.875 286 12439.48 138.70 54604.55 88888.00 2015-10-13 18:59:32.000 286 12439.48 138.72 54604.50 88888.00 2015-10-13 18:59:32.125 286 12439.50 138.78 54604.53 88888.00 2015-10-13 18:59:32.250 286 12439.52 138.82 54604.47 88888.00 2015-10-13 18:59:32.375 286 12439.50 138.85 54604.45 88888.00 2015-10-13 18:59:32.500 286 12439.45 138.93 54604.43 88888.00 2015-10-13 18:59:32.625 286 12439.48 138.97 54604.43 88888.00 2015-10-13 18:59:32.750 286 12439.52 139.03 54604.43 88888.00 2015-10-13 18:59:32.875 286 12439.45 139.05 54604.43 88888.00 2015-10-13 18:59:33.000 286 12439.40 139.15 54604.43 88888.00 2015-10-13 18:59:33.125 286 12439.42 139.18 54604.38 88888.00 2015-10-13 18:59:33.250 286 12439.40 139.20 54604.38 88888.00 2015-10-13 18:59:33.375 286 12439.42 139.25 54604.35 88888.00 2015-10-13 18:59:33.500 286 12439.40 139.35 54604.38 88888.00 2015-10-13 18:59:33.625 286 12439.42 139.43 54604.35 88888.00 2015-10-13 18:59:33.750 286 12439.40 139.45 54604.30 88888.00 2015-10-13 18:59:33.875 286 12439.33 139.50 54604.22 88888.00 2015-10-13 18:59:34.000 286 12439.30 139.53 54604.25 88888.00 2015-10-13 18:59:34.125 286 12439.27 139.57 54604.28 88888.00 2015-10-13 18:59:34.250 286 12439.23 139.62 54604.28 88888.00 2015-10-13 18:59:34.375 286 12439.25 139.70 54604.25 88888.00 2015-10-13 18:59:34.500 286 12439.25 139.80 54604.25 88888.00 2015-10-13 18:59:34.625 286 12439.23 139.88 54604.25 88888.00 2015-10-13 18:59:34.750 286 12439.23 139.93 54604.20 88888.00 2015-10-13 18:59:34.875 286 12439.23 139.97 54604.18 88888.00 2015-10-13 18:59:35.000 286 12439.20 140.03 54604.15 88888.00 2015-10-13 18:59:35.125 286 12439.17 140.05 54604.18 88888.00 2015-10-13 18:59:35.250 286 12439.05 140.12 54604.18 88888.00 2015-10-13 18:59:35.375 286 12439.12 140.20 54604.15 88888.00 2015-10-13 18:59:35.500 286 12439.15 140.28 54604.15 88888.00 2015-10-13 18:59:35.625 286 12439.12 140.32 54604.12 88888.00 2015-10-13 18:59:35.750 286 12439.02 140.38 54604.12 88888.00 2015-10-13 18:59:35.875 286 12438.95 140.40 54604.12 88888.00 2015-10-13 18:59:36.000 286 12438.95 140.50 54604.10 88888.00 2015-10-13 18:59:36.125 286 12438.88 140.53 54604.12 88888.00 2015-10-13 18:59:36.250 286 12438.85 140.55 54604.10 88888.00 2015-10-13 18:59:36.375 286 12438.92 140.62 54604.05 88888.00 2015-10-13 18:59:36.500 286 12438.90 140.72 54604.05 88888.00 2015-10-13 18:59:36.625 286 12438.85 140.78 54604.05 88888.00 2015-10-13 18:59:36.750 286 12438.83 140.82 54604.05 88888.00 2015-10-13 18:59:36.875 286 12438.75 140.88 54604.05 88888.00 2015-10-13 18:59:37.000 286 12438.75 140.93 54604.03 88888.00 2015-10-13 18:59:37.125 286 12438.67 140.97 54604.03 88888.00 2015-10-13 18:59:37.250 286 12438.55 140.97 54604.03 88888.00 2015-10-13 18:59:37.375 286 12438.52 141.07 54604.00 88888.00 2015-10-13 18:59:37.500 286 12438.52 141.15 54604.03 88888.00 2015-10-13 18:59:37.625 286 12438.50 141.20 54604.00 88888.00 2015-10-13 18:59:37.750 286 12438.40 141.25 54603.97 88888.00 2015-10-13 18:59:37.875 286 12438.30 141.30 54603.97 88888.00 2015-10-13 18:59:38.000 286 12438.35 141.35 54603.95 88888.00 2015-10-13 18:59:38.125 286 12438.38 141.38 54603.93 88888.00 2015-10-13 18:59:38.250 286 12438.27 141.45 54603.95 88888.00 2015-10-13 18:59:38.375 286 12438.25 141.50 54603.95 88888.00 2015-10-13 18:59:38.500 286 12438.20 141.57 54603.95 88888.00 2015-10-13 18:59:38.625 286 12438.15 141.62 54603.95 88888.00 2015-10-13 18:59:38.750 286 12438.08 141.65 54603.93 88888.00 2015-10-13 18:59:38.875 286 12438.02 141.70 54603.95 88888.00 2015-10-13 18:59:39.000 286 12437.98 141.72 54603.93 88888.00 2015-10-13 18:59:39.125 286 12437.92 141.78 54603.90 88888.00 2015-10-13 18:59:39.250 286 12437.92 141.80 54603.90 88888.00 2015-10-13 18:59:39.375 286 12437.98 141.85 54603.90 88888.00 2015-10-13 18:59:39.500 286 12437.90 141.93 54603.88 88888.00 2015-10-13 18:59:39.625 286 12437.80 141.97 54603.88 88888.00 2015-10-13 18:59:39.750 286 12437.75 142.03 54603.88 88888.00 2015-10-13 18:59:39.875 286 12437.73 142.07 54603.85 88888.00 2015-10-13 18:59:40.000 286 12437.73 142.07 54603.85 88888.00 2015-10-13 18:59:40.125 286 12437.67 142.12 54603.88 88888.00 2015-10-13 18:59:40.250 286 12437.55 142.20 54603.90 88888.00 2015-10-13 18:59:40.375 286 12437.58 142.22 54603.88 88888.00 2015-10-13 18:59:40.500 286 12437.55 142.30 54603.90 88888.00 2015-10-13 18:59:40.625 286 12437.50 142.35 54603.90 88888.00 2015-10-13 18:59:40.750 286 12437.42 142.35 54603.88 88888.00 2015-10-13 18:59:40.875 286 12437.40 142.40 54603.85 88888.00 2015-10-13 18:59:41.000 286 12437.38 142.45 54603.85 88888.00 2015-10-13 18:59:41.125 286 12437.40 142.50 54603.88 88888.00 2015-10-13 18:59:41.250 286 12437.35 142.55 54603.88 88888.00 2015-10-13 18:59:41.375 286 12437.35 142.60 54603.90 88888.00 2015-10-13 18:59:41.500 286 12437.23 142.68 54603.85 88888.00 2015-10-13 18:59:41.625 286 12437.20 142.68 54603.82 88888.00 2015-10-13 18:59:41.750 286 12437.27 142.70 54603.82 88888.00 2015-10-13 18:59:41.875 286 12437.23 142.75 54603.80 88888.00 2015-10-13 18:59:42.000 286 12437.15 142.82 54603.80 88888.00 2015-10-13 18:59:42.125 286 12437.15 142.85 54603.80 88888.00 2015-10-13 18:59:42.250 286 12437.10 142.88 54603.82 88888.00 2015-10-13 18:59:42.375 286 12437.10 142.93 54603.80 88888.00 2015-10-13 18:59:42.500 286 12437.05 142.95 54603.82 88888.00 2015-10-13 18:59:42.625 286 12437.02 143.00 54603.80 88888.00 2015-10-13 18:59:42.750 286 12437.02 143.10 54603.80 88888.00 2015-10-13 18:59:42.875 286 12436.95 143.20 54603.85 88888.00 2015-10-13 18:59:43.000 286 12436.92 143.18 54603.82 88888.00 2015-10-13 18:59:43.125 286 12436.85 143.20 54603.80 88888.00 2015-10-13 18:59:43.250 286 12436.83 143.25 54603.78 88888.00 2015-10-13 18:59:43.375 286 12436.85 143.30 54603.75 88888.00 2015-10-13 18:59:43.500 286 12436.88 143.32 54603.78 88888.00 2015-10-13 18:59:43.625 286 12436.80 143.35 54603.72 88888.00 2015-10-13 18:59:43.750 286 12436.70 143.43 54603.75 88888.00 2015-10-13 18:59:43.875 286 12436.65 143.50 54603.75 88888.00 2015-10-13 18:59:44.000 286 12436.62 143.55 54603.78 88888.00 2015-10-13 18:59:44.125 286 12436.65 143.60 54603.75 88888.00 2015-10-13 18:59:44.250 286 12436.58 143.65 54603.75 88888.00 2015-10-13 18:59:44.375 286 12436.55 143.70 54603.75 88888.00 2015-10-13 18:59:44.500 286 12436.55 143.75 54603.72 88888.00 2015-10-13 18:59:44.625 286 12436.58 143.82 54603.70 88888.00 2015-10-13 18:59:44.750 286 12436.58 143.85 54603.70 88888.00 2015-10-13 18:59:44.875 286 12436.52 143.90 54603.72 88888.00 2015-10-13 18:59:45.000 286 12436.48 143.93 54603.72 88888.00 2015-10-13 18:59:45.125 286 12436.42 144.00 54603.72 88888.00 2015-10-13 18:59:45.250 286 12436.42 144.07 54603.70 88888.00 2015-10-13 18:59:45.375 286 12436.40 144.07 54603.70 88888.00 2015-10-13 18:59:45.500 286 12436.35 144.10 54603.65 88888.00 2015-10-13 18:59:45.625 286 12436.35 144.15 54603.65 88888.00 2015-10-13 18:59:45.750 286 12436.25 144.22 54603.68 88888.00 2015-10-13 18:59:45.875 286 12436.20 144.28 54603.68 88888.00 2015-10-13 18:59:46.000 286 12436.17 144.32 54603.65 88888.00 2015-10-13 18:59:46.125 286 12436.23 144.38 54603.62 88888.00 2015-10-13 18:59:46.250 286 12436.20 144.38 54603.62 88888.00 2015-10-13 18:59:46.375 286 12436.17 144.40 54603.65 88888.00 2015-10-13 18:59:46.500 286 12436.17 144.45 54603.62 88888.00 2015-10-13 18:59:46.625 286 12436.17 144.53 54603.62 88888.00 2015-10-13 18:59:46.750 286 12436.15 144.57 54603.60 88888.00 2015-10-13 18:59:46.875 286 12436.10 144.60 54603.60 88888.00 2015-10-13 18:59:47.000 286 12436.05 144.65 54603.57 88888.00 2015-10-13 18:59:47.125 286 12436.02 144.68 54603.60 88888.00 2015-10-13 18:59:47.250 286 12436.10 144.68 54603.62 88888.00 2015-10-13 18:59:47.375 286 12436.10 144.75 54603.60 88888.00 2015-10-13 18:59:47.500 286 12436.02 144.82 54603.60 88888.00 2015-10-13 18:59:47.625 286 12435.98 144.88 54603.60 88888.00 2015-10-13 18:59:47.750 286 12435.92 144.88 54603.57 88888.00 2015-10-13 18:59:47.875 286 12435.92 144.93 54603.57 88888.00 2015-10-13 18:59:48.000 286 12435.88 144.97 54603.57 88888.00 2015-10-13 18:59:48.125 286 12435.88 144.97 54603.55 88888.00 2015-10-13 18:59:48.250 286 12435.88 145.00 54603.55 88888.00 2015-10-13 18:59:48.375 286 12435.83 145.05 54603.53 88888.00 2015-10-13 18:59:48.500 286 12435.80 145.07 54603.53 88888.00 2015-10-13 18:59:48.625 286 12435.80 145.15 54603.53 88888.00 2015-10-13 18:59:48.750 286 12435.83 145.22 54603.53 88888.00 2015-10-13 18:59:48.875 286 12435.77 145.22 54603.50 88888.00 2015-10-13 18:59:49.000 286 12435.75 145.30 54603.50 88888.00 2015-10-13 18:59:49.125 286 12435.73 145.30 54603.50 88888.00 2015-10-13 18:59:49.250 286 12435.67 145.35 54603.47 88888.00 2015-10-13 18:59:49.375 286 12435.67 145.40 54603.47 88888.00 2015-10-13 18:59:49.500 286 12435.67 145.40 54603.50 88888.00 2015-10-13 18:59:49.625 286 12435.65 145.43 54603.47 88888.00 2015-10-13 18:59:49.750 286 12435.60 145.50 54603.47 88888.00 2015-10-13 18:59:49.875 286 12435.62 145.53 54603.45 88888.00 2015-10-13 18:59:50.000 286 12435.58 145.53 54603.43 88888.00 2015-10-13 18:59:50.125 286 12435.58 145.57 54603.43 88888.00 2015-10-13 18:59:50.250 286 12435.55 145.62 54603.47 88888.00 2015-10-13 18:59:50.375 286 12435.58 145.65 54603.45 88888.00 2015-10-13 18:59:50.500 286 12435.55 145.68 54603.45 88888.00 2015-10-13 18:59:50.625 286 12435.58 145.70 54603.40 88888.00 2015-10-13 18:59:50.750 286 12435.58 145.72 54603.40 88888.00 2015-10-13 18:59:50.875 286 12435.58 145.75 54603.38 88888.00 2015-10-13 18:59:51.000 286 12435.52 145.78 54603.38 88888.00 2015-10-13 18:59:51.125 286 12435.48 145.80 54603.38 88888.00 2015-10-13 18:59:51.250 286 12435.48 145.82 54603.38 88888.00 2015-10-13 18:59:51.375 286 12435.55 145.88 54603.38 88888.00 2015-10-13 18:59:51.500 286 12435.55 145.93 54603.35 88888.00 2015-10-13 18:59:51.625 286 12435.48 145.90 54603.35 88888.00 2015-10-13 18:59:51.750 286 12435.48 145.93 54603.32 88888.00 2015-10-13 18:59:51.875 286 12435.52 145.95 54603.30 88888.00 2015-10-13 18:59:52.000 286 12435.50 145.97 54603.28 88888.00 2015-10-13 18:59:52.125 286 12435.48 146.05 54603.30 88888.00 2015-10-13 18:59:52.250 286 12435.48 146.10 54603.28 88888.00 2015-10-13 18:59:52.375 286 12435.48 146.10 54603.28 88888.00 2015-10-13 18:59:52.500 286 12435.50 146.15 54603.28 88888.00 2015-10-13 18:59:52.625 286 12435.50 146.18 54603.28 88888.00 2015-10-13 18:59:52.750 286 12435.50 146.18 54603.25 88888.00 2015-10-13 18:59:52.875 286 12435.45 146.20 54603.22 88888.00 2015-10-13 18:59:53.000 286 12435.50 146.28 54603.22 88888.00 2015-10-13 18:59:53.125 286 12435.45 146.30 54603.25 88888.00 2015-10-13 18:59:53.250 286 12435.42 146.30 54603.25 88888.00 2015-10-13 18:59:53.375 286 12435.48 146.32 54603.22 88888.00 2015-10-13 18:59:53.500 286 12435.48 146.38 54603.22 88888.00 2015-10-13 18:59:53.625 286 12435.50 146.40 54603.22 88888.00 2015-10-13 18:59:53.750 286 12435.42 146.40 54603.20 88888.00 2015-10-13 18:59:53.875 286 12435.38 146.45 54603.22 88888.00 2015-10-13 18:59:54.000 286 12435.42 146.47 54603.22 88888.00 2015-10-13 18:59:54.125 286 12435.48 146.53 54603.22 88888.00 2015-10-13 18:59:54.250 286 12435.38 146.53 54603.20 88888.00 2015-10-13 18:59:54.375 286 12435.38 146.55 54603.22 88888.00 2015-10-13 18:59:54.500 286 12435.42 146.57 54603.20 88888.00 2015-10-13 18:59:54.625 286 12435.42 146.65 54603.18 88888.00 2015-10-13 18:59:54.750 286 12435.38 146.68 54603.18 88888.00 2015-10-13 18:59:54.875 286 12435.35 146.70 54603.18 88888.00 2015-10-13 18:59:55.000 286 12435.38 146.75 54603.15 88888.00 2015-10-13 18:59:55.125 286 12435.42 146.75 54603.15 88888.00 2015-10-13 18:59:55.250 286 12435.48 146.80 54603.15 88888.00 2015-10-13 18:59:55.375 286 12435.50 146.80 54603.15 88888.00 2015-10-13 18:59:55.500 286 12435.42 146.82 54603.15 88888.00 2015-10-13 18:59:55.625 286 12435.45 146.88 54603.15 88888.00 2015-10-13 18:59:55.750 286 12435.45 146.93 54603.15 88888.00 2015-10-13 18:59:55.875 286 12435.45 146.93 54603.12 88888.00 2015-10-13 18:59:56.000 286 12435.52 146.97 54603.12 88888.00 2015-10-13 18:59:56.125 286 12435.50 147.00 54603.12 88888.00 2015-10-13 18:59:56.250 286 12435.42 147.00 54603.10 88888.00 2015-10-13 18:59:56.375 286 12435.50 147.05 54603.07 88888.00 2015-10-13 18:59:56.500 286 12435.58 147.07 54603.07 88888.00 2015-10-13 18:59:56.625 286 12435.62 147.07 54603.07 88888.00 2015-10-13 18:59:56.750 286 12435.58 147.15 54603.07 88888.00 2015-10-13 18:59:56.875 286 12435.58 147.18 54603.05 88888.00 2015-10-13 18:59:57.000 286 12435.60 147.20 54603.03 88888.00 2015-10-13 18:59:57.125 286 12435.60 147.22 54603.03 88888.00 2015-10-13 18:59:57.250 286 12435.67 147.20 54603.00 88888.00 2015-10-13 18:59:57.375 286 12435.75 147.25 54602.97 88888.00 2015-10-13 18:59:57.500 286 12435.77 147.30 54602.97 88888.00 2015-10-13 18:59:57.625 286 12435.77 147.30 54602.97 88888.00 2015-10-13 18:59:57.750 286 12435.75 147.28 54602.95 88888.00 2015-10-13 18:59:57.875 286 12435.77 147.30 54602.93 88888.00 2015-10-13 18:59:58.000 286 12435.83 147.32 54602.95 88888.00 2015-10-13 18:59:58.125 286 12435.85 147.35 54602.93 88888.00 2015-10-13 18:59:58.250 286 12435.88 147.38 54602.95 88888.00 2015-10-13 18:59:58.375 286 12435.90 147.40 54602.90 88888.00 2015-10-13 18:59:58.500 286 12435.95 147.40 54602.90 88888.00 2015-10-13 18:59:58.625 286 12435.98 147.47 54602.90 88888.00 2015-10-13 18:59:58.750 286 12435.98 147.53 54602.93 88888.00 2015-10-13 18:59:58.875 286 12436.02 147.55 54602.88 88888.00 2015-10-13 18:59:59.000 286 12436.05 147.57 54602.85 88888.00 2015-10-13 18:59:59.125 286 12436.10 147.55 54602.80 88888.00 2015-10-13 18:59:59.250 286 12436.08 147.57 54602.80 88888.00 2015-10-13 18:59:59.375 286 12436.17 147.62 54602.78 88888.00 2015-10-13 18:59:59.500 286 12436.33 147.65 54602.78 88888.00 2015-10-13 18:59:59.625 286 12436.33 147.65 54602.80 88888.00 2015-10-13 18:59:59.750 286 12436.27 147.65 54602.75 88888.00 2015-10-13 18:59:59.875 286 12436.35 147.65 54602.78 88888.00 2015-10-13 19:00:00.000 286 12436.40 147.70 54602.75 88888.00 2015-10-13 19:00:00.125 286 12436.42 147.78 54602.75 88888.00 2015-10-13 19:00:00.250 286 12436.42 147.75 54602.72 88888.00 2015-10-13 19:00:00.375 286 12436.55 147.75 54602.72 88888.00 2015-10-13 19:00:00.500 286 12436.67 147.80 54602.70 88888.00 2015-10-13 19:00:00.625 286 12436.80 147.82 54602.68 88888.00 2015-10-13 19:00:00.750 286 12436.80 147.85 54602.65 88888.00 2015-10-13 19:00:00.875 286 12436.77 147.90 54602.62 88888.00 2015-10-13 19:00:01.000 286 12436.83 147.88 54602.60 88888.00 2015-10-13 19:00:01.125 286 12436.88 147.90 54602.60 88888.00 2015-10-13 19:00:01.250 286 12436.90 147.90 54602.57 88888.00 2015-10-13 19:00:01.375 286 12436.98 147.93 54602.55 88888.00 2015-10-13 19:00:01.500 286 12437.08 147.95 54602.55 88888.00 2015-10-13 19:00:01.625 286 12437.12 148.00 54602.55 88888.00 2015-10-13 19:00:01.750 286 12437.23 148.03 54602.55 88888.00 2015-10-13 19:00:01.875 286 12437.25 148.05 54602.55 88888.00 2015-10-13 19:00:02.000 286 12437.25 148.03 54602.47 88888.00 2015-10-13 19:00:02.125 286 12437.27 148.03 54602.47 88888.00 2015-10-13 19:00:02.250 286 12437.25 148.03 54602.45 88888.00 2015-10-13 19:00:02.375 286 12437.38 148.05 54602.47 88888.00 2015-10-13 19:00:02.500 286 12437.45 148.10 54602.45 88888.00 2015-10-13 19:00:02.625 286 12437.50 148.10 54602.45 88888.00 2015-10-13 19:00:02.750 286 12437.48 148.10 54602.43 88888.00 2015-10-13 19:00:02.875 286 12437.55 148.18 54602.43 88888.00 2015-10-13 19:00:03.000 286 12437.62 148.18 54602.40 88888.00 2015-10-13 19:00:03.125 286 12437.70 148.18 54602.38 88888.00 2015-10-13 19:00:03.250 286 12437.77 148.22 54602.32 88888.00 2015-10-13 19:00:03.375 286 12437.88 148.22 54602.32 88888.00 2015-10-13 19:00:03.500 286 12437.90 148.22 54602.30 88888.00 2015-10-13 19:00:03.625 286 12437.95 148.25 54602.28 88888.00 2015-10-13 19:00:03.750 286 12438.00 148.22 54602.25 88888.00 2015-10-13 19:00:03.875 286 12438.02 148.25 54602.22 88888.00 2015-10-13 19:00:04.000 286 12438.08 148.30 54602.22 88888.00 2015-10-13 19:00:04.125 286 12438.15 148.35 54602.20 88888.00 2015-10-13 19:00:04.250 286 12438.20 148.35 54602.18 88888.00 2015-10-13 19:00:04.375 286 12438.27 148.35 54602.15 88888.00 2015-10-13 19:00:04.500 286 12438.25 148.35 54602.15 88888.00 2015-10-13 19:00:04.625 286 12438.27 148.35 54602.12 88888.00 2015-10-13 19:00:04.750 286 12438.35 148.35 54602.10 88888.00 2015-10-13 19:00:04.875 286 12438.40 148.40 54602.12 88888.00 2015-10-13 19:00:05.000 286 12438.42 148.43 54602.07 88888.00 2015-10-13 19:00:05.125 286 12438.50 148.43 54602.07 88888.00 2015-10-13 19:00:05.250 286 12438.55 148.45 54602.03 88888.00 2015-10-13 19:00:05.375 286 12438.62 148.45 54602.03 88888.00 2015-10-13 19:00:05.500 286 12438.60 148.45 54602.00 88888.00 2015-10-13 19:00:05.625 286 12438.58 148.45 54602.00 88888.00 2015-10-13 19:00:05.750 286 12438.65 148.47 54602.00 88888.00 2015-10-13 19:00:05.875 286 12438.73 148.53 54602.00 88888.00 2015-10-13 19:00:06.000 286 12438.80 148.53 54601.95 88888.00 2015-10-13 19:00:06.125 286 12438.88 148.53 54601.93 88888.00 2015-10-13 19:00:06.250 286 12438.92 148.53 54601.93 88888.00 2015-10-13 19:00:06.375 286 12438.98 148.55 54601.90 88888.00 2015-10-13 19:00:06.500 286 12439.05 148.60 54601.88 88888.00 2015-10-13 19:00:06.625 286 12439.17 148.60 54601.88 88888.00 2015-10-13 19:00:06.750 286 12439.17 148.60 54601.88 88888.00 2015-10-13 19:00:06.875 286 12439.15 148.65 54601.88 88888.00 2015-10-13 19:00:07.000 286 12439.17 148.62 54601.82 88888.00 2015-10-13 19:00:07.125 286 12439.25 148.62 54601.82 88888.00 2015-10-13 19:00:07.250 286 12439.27 148.60 54601.82 88888.00 2015-10-13 19:00:07.375 286 12439.35 148.65 54601.80 88888.00 2015-10-13 19:00:07.500 286 12439.42 148.70 54601.80 88888.00 2015-10-13 19:00:07.625 286 12439.48 148.72 54601.75 88888.00 2015-10-13 19:00:07.750 286 12439.52 148.72 54601.75 88888.00 2015-10-13 19:00:07.875 286 12439.58 148.75 54601.75 88888.00 2015-10-13 19:00:08.000 286 12439.62 148.78 54601.72 88888.00 2015-10-13 19:00:08.125 286 12439.70 148.80 54601.70 88888.00 2015-10-13 19:00:08.250 286 12439.75 148.80 54601.70 88888.00 2015-10-13 19:00:08.375 286 12439.75 148.78 54601.68 88888.00 2015-10-13 19:00:08.500 286 12439.77 148.78 54601.65 88888.00 2015-10-13 19:00:08.625 286 12439.85 148.80 54601.62 88888.00 2015-10-13 19:00:08.750 286 12439.92 148.82 54601.62 88888.00 2015-10-13 19:00:08.875 286 12439.98 148.82 54601.60 88888.00 2015-10-13 19:00:09.000 286 12440.02 148.85 54601.62 88888.00 2015-10-13 19:00:09.125 286 12440.08 148.88 54601.62 88888.00 2015-10-13 19:00:09.250 286 12440.08 148.90 54601.60 88888.00 2015-10-13 19:00:09.375 286 12440.10 148.90 54601.60 88888.00 2015-10-13 19:00:09.500 286 12440.17 148.90 54601.55 88888.00 2015-10-13 19:00:09.625 286 12440.20 148.88 54601.55 88888.00 2015-10-13 19:00:09.750 286 12440.17 148.88 54601.55 88888.00 2015-10-13 19:00:09.875 286 12440.17 148.88 54601.55 88888.00 2015-10-13 19:00:10.000 286 12440.23 148.93 54601.53 88888.00 2015-10-13 19:00:10.125 286 12440.30 149.00 54601.50 88888.00 2015-10-13 19:00:10.250 286 12440.30 149.00 54601.45 88888.00 2015-10-13 19:00:10.375 286 12440.35 149.00 54601.47 88888.00 2015-10-13 19:00:10.500 286 12440.38 149.05 54601.47 88888.00 2015-10-13 19:00:10.625 286 12440.40 149.07 54601.45 88888.00 2015-10-13 19:00:10.750 286 12440.42 149.07 54601.47 88888.00 2015-10-13 19:00:10.875 286 12440.45 149.10 54601.47 88888.00 2015-10-13 19:00:11.000 286 12440.52 149.10 54601.45 88888.00 2015-10-13 19:00:11.125 286 12440.62 149.12 54601.45 88888.00 2015-10-13 19:00:11.250 286 12440.58 149.07 54601.38 88888.00 2015-10-13 19:00:11.375 286 12440.55 149.10 54601.32 88888.00 2015-10-13 19:00:11.500 286 12440.60 149.12 54601.32 88888.00 2015-10-13 19:00:11.625 286 12440.67 149.15 54601.32 88888.00 2015-10-13 19:00:11.750 286 12440.73 149.20 54601.32 88888.00 2015-10-13 19:00:11.875 286 12440.75 149.20 54601.32 88888.00 2015-10-13 19:00:12.000 286 12440.80 149.20 54601.30 88888.00 2015-10-13 19:00:12.125 286 12440.80 149.18 54601.28 88888.00 2015-10-13 19:00:12.250 286 12440.80 149.20 54601.28 88888.00 2015-10-13 19:00:12.375 286 12440.85 149.25 54601.25 88888.00 2015-10-13 19:00:12.500 286 12440.90 149.25 54601.22 88888.00 2015-10-13 19:00:12.625 286 12440.98 149.28 54601.22 88888.00 2015-10-13 19:00:12.750 286 12441.00 149.28 54601.20 88888.00 2015-10-13 19:00:12.875 286 12441.02 149.30 54601.20 88888.00 2015-10-13 19:00:13.000 286 12441.10 149.28 54601.20 88888.00 2015-10-13 19:00:13.125 286 12441.20 149.30 54601.20 88888.00 2015-10-13 19:00:13.250 286 12441.23 149.30 54601.15 88888.00 2015-10-13 19:00:13.375 286 12441.20 149.32 54601.18 88888.00 2015-10-13 19:00:13.500 286 12441.17 149.32 54601.15 88888.00 2015-10-13 19:00:13.625 286 12441.27 149.35 54601.15 88888.00 2015-10-13 19:00:13.750 286 12441.33 149.38 54601.10 88888.00 2015-10-13 19:00:13.875 286 12441.35 149.43 54601.12 88888.00 2015-10-13 19:00:14.000 286 12441.42 149.47 54601.10 88888.00 2015-10-13 19:00:14.125 286 12441.45 149.50 54601.12 88888.00 2015-10-13 19:00:14.250 286 12441.45 149.47 54601.10 88888.00 2015-10-13 19:00:14.375 286 12441.52 149.47 54601.07 88888.00 2015-10-13 19:00:14.500 286 12441.60 149.47 54601.07 88888.00 2015-10-13 19:00:14.625 286 12441.70 149.53 54601.07 88888.00 2015-10-13 19:00:14.750 286 12441.75 149.55 54601.03 88888.00 2015-10-13 19:00:14.875 286 12441.70 149.53 54601.00 88888.00 2015-10-13 19:00:15.000 286 12441.70 149.53 54601.00 88888.00 2015-10-13 19:00:15.125 286 12441.75 149.57 54601.00 88888.00 2015-10-13 19:00:15.250 286 12441.80 149.55 54600.97 88888.00 2015-10-13 19:00:15.375 286 12441.90 149.57 54600.93 88888.00 2015-10-13 19:00:15.500 286 12441.98 149.60 54600.93 88888.00 2015-10-13 19:00:15.625 286 12441.95 149.60 54600.93 88888.00 2015-10-13 19:00:15.750 286 12441.98 149.65 54600.95 88888.00 2015-10-13 19:00:15.875 286 12442.02 149.70 54600.93 88888.00 2015-10-13 19:00:16.000 286 12442.05 149.72 54600.93 88888.00 2015-10-13 19:00:16.125 286 12442.10 149.75 54600.90 88888.00 2015-10-13 19:00:16.250 286 12442.15 149.75 54600.88 88888.00 2015-10-13 19:00:16.375 286 12442.20 149.78 54600.85 88888.00 2015-10-13 19:00:16.500 286 12442.20 149.80 54600.85 88888.00 2015-10-13 19:00:16.625 286 12442.27 149.82 54600.85 88888.00 2015-10-13 19:00:16.750 286 12442.38 149.85 54600.82 88888.00 2015-10-13 19:00:16.875 286 12442.42 149.85 54600.82 88888.00 2015-10-13 19:00:17.000 286 12442.50 149.85 54600.80 88888.00 2015-10-13 19:00:17.125 286 12442.60 149.88 54600.82 88888.00 2015-10-13 19:00:17.250 286 12442.65 149.90 54600.82 88888.00 2015-10-13 19:00:17.375 286 12442.65 149.90 54600.80 88888.00 2015-10-13 19:00:17.500 286 12442.67 149.95 54600.80 88888.00 2015-10-13 19:00:17.625 286 12442.70 149.95 54600.78 88888.00 2015-10-13 19:00:17.750 286 12442.77 149.93 54600.78 88888.00 2015-10-13 19:00:17.875 286 12442.88 149.97 54600.78 88888.00 2015-10-13 19:00:18.000 286 12442.88 150.00 54600.78 88888.00 2015-10-13 19:00:18.125 286 12442.95 150.00 54600.78 88888.00 2015-10-13 19:00:18.250 286 12443.00 150.00 54600.72 88888.00 2015-10-13 19:00:18.375 286 12443.08 150.00 54600.72 88888.00 2015-10-13 19:00:18.500 286 12443.12 150.03 54600.68 88888.00 2015-10-13 19:00:18.625 286 12443.23 150.07 54600.65 88888.00 2015-10-13 19:00:18.750 286 12443.30 150.07 54600.65 88888.00 2015-10-13 19:00:18.875 286 12443.33 150.07 54600.68 88888.00 2015-10-13 19:00:19.000 286 12443.40 150.12 54600.65 88888.00 2015-10-13 19:00:19.125 286 12443.50 150.12 54600.65 88888.00 2015-10-13 19:00:19.250 286 12443.55 150.15 54600.62 88888.00 2015-10-13 19:00:19.375 286 12443.65 150.20 54600.62 88888.00 2015-10-13 19:00:19.500 286 12443.67 150.20 54600.60 88888.00 2015-10-13 19:00:19.625 286 12443.73 150.18 54600.57 88888.00 2015-10-13 19:00:19.750 286 12443.80 150.22 54600.57 88888.00 2015-10-13 19:00:19.875 286 12443.90 150.25 54600.55 88888.00 2015-10-13 19:00:20.000 286 12443.98 150.22 54600.55 88888.00 2015-10-13 19:00:20.125 286 12443.98 150.28 54600.55 88888.00 2015-10-13 19:00:20.250 286 12443.98 150.25 54600.55 88888.00 2015-10-13 19:00:20.375 286 12444.05 150.28 54600.53 88888.00 2015-10-13 19:00:20.500 286 12444.15 150.32 54600.50 88888.00 2015-10-13 19:00:20.625 286 12444.17 150.32 54600.47 88888.00 2015-10-13 19:00:20.750 286 12444.20 150.32 54600.50 88888.00 2015-10-13 19:00:20.875 286 12444.30 150.35 54600.47 88888.00 2015-10-13 19:00:21.000 286 12444.38 150.35 54600.45 88888.00 2015-10-13 19:00:21.125 286 12444.38 150.38 54600.47 88888.00 2015-10-13 19:00:21.250 286 12444.42 150.35 54600.43 88888.00 2015-10-13 19:00:21.375 286 12444.55 150.38 54600.40 88888.00 2015-10-13 19:00:21.500 286 12444.55 150.40 54600.40 88888.00 2015-10-13 19:00:21.625 286 12444.52 150.38 54600.40 88888.00 2015-10-13 19:00:21.750 286 12444.60 150.38 54600.38 88888.00 2015-10-13 19:00:21.875 286 12444.67 150.40 54600.38 88888.00 2015-10-13 19:00:22.000 286 12444.80 150.45 54600.32 88888.00 2015-10-13 19:00:22.125 286 12444.85 150.47 54600.35 88888.00 2015-10-13 19:00:22.250 286 12444.90 150.45 54600.32 88888.00 2015-10-13 19:00:22.375 286 12445.02 150.45 54600.32 88888.00 2015-10-13 19:00:22.500 286 12445.05 150.45 54600.32 88888.00 2015-10-13 19:00:22.625 286 12445.02 150.47 54600.32 88888.00 2015-10-13 19:00:22.750 286 12444.98 150.50 54600.30 88888.00 2015-10-13 19:00:22.875 286 12445.02 150.47 54600.30 88888.00 2015-10-13 19:00:23.000 286 12445.10 150.50 54600.28 88888.00 2015-10-13 19:00:23.125 286 12445.25 150.50 54600.30 88888.00 2015-10-13 19:00:23.250 286 12445.30 150.50 54600.28 88888.00 2015-10-13 19:00:23.375 286 12445.33 150.53 54600.25 88888.00 2015-10-13 19:00:23.500 286 12445.35 150.55 54600.25 88888.00 2015-10-13 19:00:23.625 286 12445.45 150.55 54600.25 88888.00 2015-10-13 19:00:23.750 286 12445.48 150.57 54600.22 88888.00 2015-10-13 19:00:23.875 286 12445.52 150.60 54600.25 88888.00 2015-10-13 19:00:24.000 286 12445.52 150.60 54600.22 88888.00 2015-10-13 19:00:24.125 286 12445.48 150.60 54600.22 88888.00 2015-10-13 19:00:24.250 286 12445.55 150.62 54600.22 88888.00 2015-10-13 19:00:24.375 286 12445.73 150.65 54600.20 88888.00 2015-10-13 19:00:24.500 286 12445.75 150.68 54600.22 88888.00 2015-10-13 19:00:24.625 286 12445.70 150.65 54600.20 88888.00 2015-10-13 19:00:24.750 286 12445.70 150.68 54600.18 88888.00 2015-10-13 19:00:24.875 286 12445.73 150.68 54600.20 88888.00 2015-10-13 19:00:25.000 286 12445.75 150.70 54600.20 88888.00 2015-10-13 19:00:25.125 286 12445.75 150.72 54600.20 88888.00 2015-10-13 19:00:25.250 286 12445.75 150.72 54600.20 88888.00 2015-10-13 19:00:25.375 286 12445.77 150.75 54600.20 88888.00 2015-10-13 19:00:25.500 286 12445.73 150.78 54600.20 88888.00 2015-10-13 19:00:25.625 286 12445.83 150.80 54600.18 88888.00 2015-10-13 19:00:25.750 286 12445.88 150.82 54600.18 88888.00 2015-10-13 19:00:25.875 286 12445.90 150.80 54600.15 88888.00 2015-10-13 19:00:26.000 286 12445.92 150.82 54600.12 88888.00 2015-10-13 19:00:26.125 286 12445.95 150.85 54600.12 88888.00 2015-10-13 19:00:26.250 286 12445.92 150.88 54600.15 88888.00 2015-10-13 19:00:26.375 286 12445.98 150.88 54600.10 88888.00 2015-10-13 19:00:26.500 286 12446.00 150.90 54600.12 88888.00 2015-10-13 19:00:26.625 286 12445.98 150.97 54600.18 88888.00 2015-10-13 19:00:26.750 286 12445.98 151.00 54600.18 88888.00 2015-10-13 19:00:26.875 286 12445.98 151.00 54600.12 88888.00 2015-10-13 19:00:27.000 286 12446.00 151.03 54600.12 88888.00 2015-10-13 19:00:27.125 286 12446.05 151.03 54600.12 88888.00 2015-10-13 19:00:27.250 286 12446.08 151.05 54600.12 88888.00 2015-10-13 19:00:27.375 286 12446.12 151.10 54600.12 88888.00 2015-10-13 19:00:27.500 286 12446.12 151.10 54600.15 88888.00 2015-10-13 19:00:27.625 286 12446.12 151.12 54600.12 88888.00 2015-10-13 19:00:27.750 286 12446.17 151.12 54600.12 88888.00 2015-10-13 19:00:27.875 286 12446.17 151.18 54600.15 88888.00 2015-10-13 19:00:28.000 286 12446.12 151.20 54600.12 88888.00 2015-10-13 19:00:28.125 286 12446.10 151.22 54600.12 88888.00 2015-10-13 19:00:28.250 286 12446.10 151.30 54600.15 88888.00 2015-10-13 19:00:28.375 286 12446.12 151.35 54600.12 88888.00 2015-10-13 19:00:28.500 286 12446.15 151.35 54600.12 88888.00 2015-10-13 19:00:28.625 286 12446.23 151.38 54600.12 88888.00 2015-10-13 19:00:28.750 286 12446.30 151.38 54600.12 88888.00 2015-10-13 19:00:28.875 286 12446.35 151.43 54600.15 88888.00 2015-10-13 19:00:29.000 286 12446.33 151.45 54600.15 88888.00 2015-10-13 19:00:29.125 286 12446.33 151.50 54600.12 88888.00 2015-10-13 19:00:29.250 286 12446.35 151.53 54600.15 88888.00 2015-10-13 19:00:29.375 286 12446.40 151.55 54600.15 88888.00 2015-10-13 19:00:29.500 286 12446.45 151.60 54600.12 88888.00 2015-10-13 19:00:29.625 286 12446.45 151.62 54600.12 88888.00 2015-10-13 19:00:29.750 286 12446.45 151.65 54600.12 88888.00 2015-10-13 19:00:29.875 286 12446.45 151.65 54600.15 88888.00 2015-10-13 19:00:30.000 286 12446.58 151.68 54600.12 88888.00 2015-10-13 19:00:30.125 286 12446.67 151.72 54600.12 88888.00 2015-10-13 19:00:30.250 286 12446.67 151.75 54600.12 88888.00 2015-10-13 19:00:30.375 286 12446.73 151.78 54600.12 88888.00 2015-10-13 19:00:30.500 286 12446.77 151.82 54600.12 88888.00 2015-10-13 19:00:30.625 286 12446.80 151.88 54600.12 88888.00 2015-10-13 19:00:30.750 286 12446.80 151.90 54600.15 88888.00 2015-10-13 19:00:30.875 286 12446.77 151.93 54600.15 88888.00 2015-10-13 19:00:31.000 286 12446.85 151.93 54600.15 88888.00 2015-10-13 19:00:31.125 286 12446.90 152.00 54600.15 88888.00 2015-10-13 19:00:31.250 286 12446.95 152.03 54600.18 88888.00 2015-10-13 19:00:31.375 286 12447.00 152.05 54600.12 88888.00 2015-10-13 19:00:31.500 286 12446.95 152.07 54600.10 88888.00 2015-10-13 19:00:31.625 286 12447.00 152.12 54600.10 88888.00 2015-10-13 19:00:31.750 286 12447.05 152.15 54600.12 88888.00 2015-10-13 19:00:31.875 286 12447.10 152.20 54600.12 88888.00 2015-10-13 19:00:32.000 286 12447.17 152.22 54600.12 88888.00 2015-10-13 19:00:32.125 286 12447.20 152.22 54600.10 88888.00 2015-10-13 19:00:32.250 286 12447.17 152.25 54600.10 88888.00 2015-10-13 19:00:32.375 286 12447.23 152.35 54600.12 88888.00 2015-10-13 19:00:32.500 286 12447.23 152.38 54600.10 88888.00 2015-10-13 19:00:32.625 286 12447.30 152.38 54600.12 88888.00 2015-10-13 19:00:32.750 286 12447.30 152.40 54600.12 88888.00 2015-10-13 19:00:32.875 286 12447.35 152.40 54600.12 88888.00 2015-10-13 19:00:33.000 286 12447.42 152.47 54600.10 88888.00 2015-10-13 19:00:33.125 286 12447.48 152.50 54600.12 88888.00 2015-10-13 19:00:33.250 286 12447.48 152.53 54600.15 88888.00 2015-10-13 19:00:33.375 286 12447.45 152.55 54600.12 88888.00 2015-10-13 19:00:33.500 286 12447.50 152.57 54600.12 88888.00 2015-10-13 19:00:33.625 286 12447.60 152.60 54600.12 88888.00 2015-10-13 19:00:33.750 286 12447.67 152.62 54600.12 88888.00 2015-10-13 19:00:33.875 286 12447.77 152.65 54600.12 88888.00 2015-10-13 19:00:34.000 286 12447.85 152.70 54600.12 88888.00 2015-10-13 19:00:34.125 286 12447.88 152.70 54600.10 88888.00 2015-10-13 19:00:34.250 286 12447.83 152.65 54600.12 88888.00 2015-10-13 19:00:34.375 286 12447.88 152.68 54600.12 88888.00 2015-10-13 19:00:34.500 286 12447.98 152.70 54600.12 88888.00 2015-10-13 19:00:34.625 286 12448.00 152.72 54600.10 88888.00 2015-10-13 19:00:34.750 286 12448.02 152.75 54600.10 88888.00 2015-10-13 19:00:34.875 286 12448.12 152.78 54600.10 88888.00 2015-10-13 19:00:35.000 286 12448.17 152.78 54600.10 88888.00 2015-10-13 19:00:35.125 286 12448.27 152.80 54600.10 88888.00 2015-10-13 19:00:35.250 286 12448.30 152.80 54600.10 88888.00 2015-10-13 19:00:35.375 286 12448.40 152.82 54600.10 88888.00 2015-10-13 19:00:35.500 286 12448.40 152.82 54600.07 88888.00 2015-10-13 19:00:35.625 286 12448.45 152.82 54600.10 88888.00 2015-10-13 19:00:35.750 286 12448.50 152.85 54600.12 88888.00 2015-10-13 19:00:35.875 286 12448.58 152.85 54600.10 88888.00 2015-10-13 19:00:36.000 286 12448.58 152.88 54600.07 88888.00 2015-10-13 19:00:36.125 286 12448.60 152.88 54600.07 88888.00 2015-10-13 19:00:36.250 286 12448.65 152.88 54600.07 88888.00 2015-10-13 19:00:36.375 286 12448.70 152.90 54600.07 88888.00 2015-10-13 19:00:36.500 286 12448.77 152.90 54600.10 88888.00 2015-10-13 19:00:36.625 286 12448.88 152.95 54600.07 88888.00 2015-10-13 19:00:36.750 286 12448.92 152.93 54600.07 88888.00 2015-10-13 19:00:36.875 286 12449.00 152.95 54600.05 88888.00 2015-10-13 19:00:37.000 286 12449.02 152.97 54600.05 88888.00 2015-10-13 19:00:37.125 286 12449.00 152.97 54600.07 88888.00 2015-10-13 19:00:37.250 286 12449.05 152.95 54600.10 88888.00 2015-10-13 19:00:37.375 286 12449.12 152.95 54600.10 88888.00 2015-10-13 19:00:37.500 286 12449.17 152.97 54600.07 88888.00 2015-10-13 19:00:37.625 286 12449.17 152.97 54600.10 88888.00 2015-10-13 19:00:37.750 286 12449.23 152.97 54600.07 88888.00 2015-10-13 19:00:37.875 286 12449.25 152.95 54600.07 88888.00 2015-10-13 19:00:38.000 286 12449.27 152.93 54600.07 88888.00 2015-10-13 19:00:38.125 286 12449.35 152.90 54600.10 88888.00 2015-10-13 19:00:38.250 286 12449.40 152.88 54600.10 88888.00 2015-10-13 19:00:38.375 286 12449.58 152.90 54600.07 88888.00 2015-10-13 19:00:38.500 286 12449.58 152.93 54600.10 88888.00 2015-10-13 19:00:38.625 286 12449.58 152.93 54600.10 88888.00 2015-10-13 19:00:38.750 286 12449.62 152.90 54600.10 88888.00 2015-10-13 19:00:38.875 286 12449.65 152.88 54600.10 88888.00 2015-10-13 19:00:39.000 286 12449.75 152.90 54600.12 88888.00 2015-10-13 19:00:39.125 286 12449.83 152.93 54600.12 88888.00 2015-10-13 19:00:39.250 286 12449.80 152.88 54600.12 88888.00 2015-10-13 19:00:39.375 286 12449.85 152.85 54600.12 88888.00 2015-10-13 19:00:39.500 286 12449.85 152.85 54600.12 88888.00 2015-10-13 19:00:39.625 286 12449.90 152.85 54600.12 88888.00 2015-10-13 19:00:39.750 286 12450.02 152.85 54600.15 88888.00 2015-10-13 19:00:39.875 286 12450.17 152.82 54600.12 88888.00 2015-10-13 19:00:40.000 286 12450.17 152.80 54600.12 88888.00 2015-10-13 19:00:40.125 286 12450.15 152.78 54600.15 88888.00 2015-10-13 19:00:40.250 286 12450.20 152.70 54600.15 88888.00 2015-10-13 19:00:40.375 286 12450.30 152.72 54600.18 88888.00 2015-10-13 19:00:40.500 286 12450.30 152.70 54600.18 88888.00 2015-10-13 19:00:40.625 286 12450.33 152.70 54600.20 88888.00 2015-10-13 19:00:40.750 286 12450.35 152.70 54600.18 88888.00 2015-10-13 19:00:40.875 286 12450.40 152.70 54600.18 88888.00 2015-10-13 19:00:41.000 286 12450.45 152.70 54600.18 88888.00 2015-10-13 19:00:41.125 286 12450.48 152.65 54600.20 88888.00 2015-10-13 19:00:41.250 286 12450.40 152.60 54600.20 88888.00 2015-10-13 19:00:41.375 286 12450.40 152.55 54600.22 88888.00 2015-10-13 19:00:41.500 286 12450.42 152.53 54600.22 88888.00 2015-10-13 19:00:41.625 286 12450.48 152.53 54600.22 88888.00 2015-10-13 19:00:41.750 286 12450.50 152.47 54600.25 88888.00 2015-10-13 19:00:41.875 286 12450.58 152.43 54600.22 88888.00 2015-10-13 19:00:42.000 286 12450.65 152.43 54600.28 88888.00 2015-10-13 19:00:42.125 286 12450.62 152.40 54600.30 88888.00 2015-10-13 19:00:42.250 286 12450.65 152.30 54600.28 88888.00 2015-10-13 19:00:42.375 286 12450.75 152.25 54600.25 88888.00 2015-10-13 19:00:42.500 286 12450.77 152.20 54600.28 88888.00 2015-10-13 19:00:42.625 286 12450.83 152.18 54600.30 88888.00 2015-10-13 19:00:42.750 286 12450.83 152.18 54600.32 88888.00 2015-10-13 19:00:42.875 286 12450.85 152.15 54600.35 88888.00 2015-10-13 19:00:43.000 286 12450.85 152.12 54600.35 88888.00 2015-10-13 19:00:43.125 286 12450.88 152.10 54600.38 88888.00 2015-10-13 19:00:43.250 286 12450.88 152.05 54600.35 88888.00 2015-10-13 19:00:43.375 286 12450.92 152.00 54600.35 88888.00 2015-10-13 19:00:43.500 286 12450.98 151.95 54600.38 88888.00 2015-10-13 19:00:43.625 286 12451.00 151.93 54600.38 88888.00 2015-10-13 19:00:43.750 286 12450.98 151.95 54600.38 88888.00 2015-10-13 19:00:43.875 286 12450.95 151.90 54600.40 88888.00 2015-10-13 19:00:44.000 286 12450.98 151.82 54600.40 88888.00 2015-10-13 19:00:44.125 286 12451.08 151.82 54600.43 88888.00 2015-10-13 19:00:44.250 286 12451.08 151.72 54600.43 88888.00 2015-10-13 19:00:44.375 286 12451.08 151.68 54600.45 88888.00 2015-10-13 19:00:44.500 286 12451.10 151.68 54600.45 88888.00 2015-10-13 19:00:44.625 286 12451.08 151.65 54600.50 88888.00 2015-10-13 19:00:44.750 286 12451.08 151.57 54600.50 88888.00 2015-10-13 19:00:44.875 286 12451.10 151.55 54600.50 88888.00 2015-10-13 19:00:45.000 286 12451.15 151.47 54600.47 88888.00 2015-10-13 19:00:45.125 286 12451.17 151.45 54600.53 88888.00 2015-10-13 19:00:45.250 286 12451.15 151.43 54600.53 88888.00 2015-10-13 19:00:45.375 286 12451.17 151.40 54600.55 88888.00 2015-10-13 19:00:45.500 286 12451.17 151.38 54600.57 88888.00 2015-10-13 19:00:45.625 286 12451.25 151.38 54600.60 88888.00 2015-10-13 19:00:45.750 286 12451.27 151.35 54600.60 88888.00 2015-10-13 19:00:45.875 286 12451.30 151.28 54600.62 88888.00 2015-10-13 19:00:46.000 286 12451.27 151.20 54600.65 88888.00 2015-10-13 19:00:46.125 286 12451.27 151.18 54600.65 88888.00 2015-10-13 19:00:46.250 286 12451.25 151.12 54600.68 88888.00 2015-10-13 19:00:46.375 286 12451.30 151.12 54600.68 88888.00 2015-10-13 19:00:46.500 286 12451.25 151.07 54600.70 88888.00 2015-10-13 19:00:46.625 286 12451.27 151.03 54600.72 88888.00 2015-10-13 19:00:46.750 286 12451.35 151.00 54600.72 88888.00 2015-10-13 19:00:46.875 286 12451.35 150.93 54600.75 88888.00 2015-10-13 19:00:47.000 286 12451.38 150.90 54600.72 88888.00 2015-10-13 19:00:47.125 286 12451.40 150.88 54600.75 88888.00 2015-10-13 19:00:47.250 286 12451.38 150.82 54600.78 88888.00 2015-10-13 19:00:47.375 286 12451.42 150.82 54600.78 88888.00 2015-10-13 19:00:47.500 286 12451.42 150.75 54600.78 88888.00 2015-10-13 19:00:47.625 286 12451.35 150.75 54600.80 88888.00 2015-10-13 19:00:47.750 286 12451.38 150.70 54600.82 88888.00 2015-10-13 19:00:47.875 286 12451.40 150.65 54600.82 88888.00 2015-10-13 19:00:48.000 286 12451.40 150.62 54600.85 88888.00 2015-10-13 19:00:48.125 286 12451.38 150.57 54600.85 88888.00 2015-10-13 19:00:48.250 286 12451.38 150.53 54600.88 88888.00 2015-10-13 19:00:48.375 286 12451.35 150.50 54600.88 88888.00 2015-10-13 19:00:48.500 286 12451.33 150.45 54600.88 88888.00 2015-10-13 19:00:48.625 286 12451.33 150.40 54600.90 88888.00 2015-10-13 19:00:48.750 286 12451.30 150.40 54600.90 88888.00 2015-10-13 19:00:48.875 286 12451.25 150.38 54600.93 88888.00 2015-10-13 19:00:49.000 286 12451.30 150.32 54600.95 88888.00 2015-10-13 19:00:49.125 286 12451.27 150.30 54600.97 88888.00 2015-10-13 19:00:49.250 286 12451.20 150.22 54601.00 88888.00 2015-10-13 19:00:49.375 286 12451.25 150.22 54601.00 88888.00 2015-10-13 19:00:49.500 286 12451.27 150.22 54601.03 88888.00 2015-10-13 19:00:49.625 286 12451.33 150.18 54601.03 88888.00 2015-10-13 19:00:49.750 286 12451.25 150.18 54601.05 88888.00 2015-10-13 19:00:49.875 286 12451.20 150.15 54601.07 88888.00 2015-10-13 19:00:50.000 286 12451.23 150.15 54601.10 88888.00 2015-10-13 19:00:50.125 286 12451.25 150.07 54601.12 88888.00 2015-10-13 19:00:50.250 286 12451.27 150.03 54601.12 88888.00 2015-10-13 19:00:50.375 286 12451.27 150.00 54601.15 88888.00 2015-10-13 19:00:50.500 286 12451.27 149.97 54601.12 88888.00 2015-10-13 19:00:50.625 286 12451.33 149.93 54601.15 88888.00 2015-10-13 19:00:50.750 286 12451.33 149.93 54601.18 88888.00 2015-10-13 19:00:50.875 286 12451.30 149.88 54601.18 88888.00 2015-10-13 19:00:51.000 286 12451.30 149.80 54601.20 88888.00 2015-10-13 19:00:51.125 286 12451.30 149.80 54601.28 88888.00 2015-10-13 19:00:51.250 286 12451.27 149.80 54601.22 88888.00 2015-10-13 19:00:51.375 286 12451.30 149.78 54601.28 88888.00 2015-10-13 19:00:51.500 286 12451.25 149.72 54601.28 88888.00 2015-10-13 19:00:51.625 286 12451.23 149.68 54601.30 88888.00 2015-10-13 19:00:51.750 286 12451.25 149.68 54601.35 88888.00 2015-10-13 19:00:51.875 286 12451.25 149.62 54601.32 88888.00 2015-10-13 19:00:52.000 286 12451.23 149.57 54601.32 88888.00 2015-10-13 19:00:52.125 286 12451.23 149.55 54601.32 88888.00 2015-10-13 19:00:52.250 286 12451.20 149.53 54601.38 88888.00 2015-10-13 19:00:52.375 286 12451.23 149.50 54601.38 88888.00 2015-10-13 19:00:52.500 286 12451.17 149.47 54601.35 88888.00 2015-10-13 19:00:52.625 286 12451.15 149.43 54601.40 88888.00 2015-10-13 19:00:52.750 286 12451.12 149.43 54601.40 88888.00 2015-10-13 19:00:52.875 286 12451.15 149.38 54601.45 88888.00 2015-10-13 19:00:53.000 286 12451.17 149.30 54601.45 88888.00 2015-10-13 19:00:53.125 286 12451.20 149.28 54601.50 88888.00 2015-10-13 19:00:53.250 286 12451.17 149.25 54601.50 88888.00 2015-10-13 19:00:53.375 286 12451.23 149.25 54601.53 88888.00 2015-10-13 19:00:53.500 286 12451.25 149.18 54601.53 88888.00 2015-10-13 19:00:53.625 286 12451.20 149.12 54601.55 88888.00 2015-10-13 19:00:53.750 286 12451.17 149.12 54601.55 88888.00 2015-10-13 19:00:53.875 286 12451.15 149.10 54601.55 88888.00 2015-10-13 19:00:54.000 286 12451.12 149.05 54601.57 88888.00 2015-10-13 19:00:54.125 286 12451.10 149.05 54601.62 88888.00 2015-10-13 19:00:54.250 286 12451.05 148.97 54601.65 88888.00 2015-10-13 19:00:54.375 286 12451.00 148.95 54601.65 88888.00 2015-10-13 19:00:54.500 286 12451.05 148.93 54601.62 88888.00 2015-10-13 19:00:54.625 286 12451.08 148.90 54601.65 88888.00 2015-10-13 19:00:54.750 286 12451.02 148.90 54601.68 88888.00 2015-10-13 19:00:54.875 286 12451.02 148.88 54601.68 88888.00 2015-10-13 19:00:55.000 286 12451.05 148.85 54601.68 88888.00 2015-10-13 19:00:55.125 286 12451.08 148.85 54601.72 88888.00 2015-10-13 19:00:55.250 286 12451.08 148.82 54601.72 88888.00 2015-10-13 19:00:55.375 286 12451.12 148.80 54601.72 88888.00 2015-10-13 19:00:55.500 286 12451.12 148.75 54601.72 88888.00 2015-10-13 19:00:55.625 286 12451.12 148.72 54601.72 88888.00 2015-10-13 19:00:55.750 286 12451.10 148.70 54601.75 88888.00 2015-10-13 19:00:55.875 286 12451.08 148.68 54601.75 88888.00 2015-10-13 19:00:56.000 286 12451.05 148.65 54601.78 88888.00 2015-10-13 19:00:56.125 286 12451.12 148.62 54601.78 88888.00 2015-10-13 19:00:56.250 286 12451.15 148.62 54601.80 88888.00 2015-10-13 19:00:56.375 286 12451.15 148.62 54601.82 88888.00 2015-10-13 19:00:56.500 286 12451.02 148.57 54601.80 88888.00 2015-10-13 19:00:56.625 286 12450.98 148.50 54601.80 88888.00 2015-10-13 19:00:56.750 286 12450.95 148.47 54601.80 88888.00 2015-10-13 19:00:56.875 286 12451.00 148.45 54601.85 88888.00 2015-10-13 19:00:57.000 286 12451.00 148.50 54601.85 88888.00 2015-10-13 19:00:57.125 286 12450.92 148.45 54601.88 88888.00 2015-10-13 19:00:57.250 286 12450.90 148.38 54601.90 88888.00 2015-10-13 19:00:57.375 286 12450.95 148.35 54601.90 88888.00 2015-10-13 19:00:57.500 286 12451.05 148.38 54601.90 88888.00 2015-10-13 19:00:57.625 286 12451.12 148.38 54601.93 88888.00 2015-10-13 19:00:57.750 286 12451.15 148.28 54601.93 88888.00 2015-10-13 19:00:57.875 286 12451.12 148.32 54601.95 88888.00 2015-10-13 19:00:58.000 286 12450.98 148.30 54601.95 88888.00 2015-10-13 19:00:58.125 286 12450.92 148.28 54601.95 88888.00 2015-10-13 19:00:58.250 286 12450.92 148.25 54602.00 88888.00 2015-10-13 19:00:58.375 286 12450.90 148.22 54601.97 88888.00 2015-10-13 19:00:58.500 286 12450.90 148.20 54601.97 88888.00 2015-10-13 19:00:58.625 286 12450.85 148.20 54602.03 88888.00 2015-10-13 19:00:58.750 286 12450.83 148.18 54602.03 88888.00 2015-10-13 19:00:58.875 286 12450.77 148.12 54602.05 88888.00 2015-10-13 19:00:59.000 286 12450.73 148.12 54602.03 88888.00 2015-10-13 19:00:59.125 286 12450.73 148.15 54602.05 88888.00 2015-10-13 19:00:59.250 286 12450.70 148.10 54602.07 88888.00 2015-10-13 19:00:59.375 286 12450.75 148.10 54602.07 88888.00 2015-10-13 19:00:59.500 286 12450.75 148.05 54602.12 88888.00 2015-10-13 19:00:59.625 286 12450.75 148.03 54602.12 88888.00 2015-10-13 19:00:59.750 286 12450.70 148.05 54602.15 88888.00 2015-10-13 19:00:59.875 286 12450.67 148.03 54602.15 88888.00 2015-10-13 19:01:00.000 286 12450.67 148.00 54602.15 88888.00 2015-10-13 19:01:00.125 286 12450.65 147.97 54602.15 88888.00 2015-10-13 19:01:00.250 286 12450.62 147.93 54602.18 88888.00 2015-10-13 19:01:00.375 286 12450.62 147.90 54602.18 88888.00 2015-10-13 19:01:00.500 286 12450.58 147.88 54602.18 88888.00 2015-10-13 19:01:00.625 286 12450.60 147.88 54602.18 88888.00 2015-10-13 19:01:00.750 286 12450.62 147.88 54602.20 88888.00 2015-10-13 19:01:00.875 286 12450.58 147.82 54602.20 88888.00 2015-10-13 19:01:01.000 286 12450.52 147.78 54602.20 88888.00 2015-10-13 19:01:01.125 286 12450.55 147.78 54602.20 88888.00 2015-10-13 19:01:01.250 286 12450.52 147.75 54602.22 88888.00 2015-10-13 19:01:01.375 286 12450.52 147.75 54602.25 88888.00 2015-10-13 19:01:01.500 286 12450.50 147.72 54602.25 88888.00 2015-10-13 19:01:01.625 286 12450.52 147.70 54602.25 88888.00 2015-10-13 19:01:01.750 286 12450.52 147.72 54602.28 88888.00 2015-10-13 19:01:01.875 286 12450.52 147.68 54602.28 88888.00 2015-10-13 19:01:02.000 286 12450.52 147.65 54602.28 88888.00 2015-10-13 19:01:02.125 286 12450.50 147.65 54602.32 88888.00 2015-10-13 19:01:02.250 286 12450.42 147.60 54602.30 88888.00 2015-10-13 19:01:02.375 286 12450.42 147.60 54602.30 88888.00 2015-10-13 19:01:02.500 286 12450.38 147.55 54602.30 88888.00 2015-10-13 19:01:02.625 286 12450.38 147.55 54602.35 88888.00 2015-10-13 19:01:02.750 286 12450.42 147.55 54602.35 88888.00 2015-10-13 19:01:02.875 286 12450.45 147.53 54602.35 88888.00 2015-10-13 19:01:03.000 286 12450.40 147.50 54602.35 88888.00 2015-10-13 19:01:03.125 286 12450.38 147.45 54602.35 88888.00 2015-10-13 19:01:03.250 286 12450.42 147.43 54602.35 88888.00 2015-10-13 19:01:03.375 286 12450.40 147.40 54602.38 88888.00 2015-10-13 19:01:03.500 286 12450.40 147.38 54602.38 88888.00 2015-10-13 19:01:03.625 286 12450.40 147.38 54602.38 88888.00 2015-10-13 19:01:03.750 286 12450.38 147.38 54602.40 88888.00 2015-10-13 19:01:03.875 286 12450.40 147.38 54602.43 88888.00 2015-10-13 19:01:04.000 286 12450.40 147.32 54602.40 88888.00 2015-10-13 19:01:04.125 286 12450.40 147.25 54602.43 88888.00 2015-10-13 19:01:04.250 286 12450.38 147.25 54602.43 88888.00 2015-10-13 19:01:04.375 286 12450.35 147.25 54602.43 88888.00 2015-10-13 19:01:04.500 286 12450.35 147.22 54602.43 88888.00 2015-10-13 19:01:04.625 286 12450.40 147.22 54602.45 88888.00 2015-10-13 19:01:04.750 286 12450.38 147.22 54602.47 88888.00 2015-10-13 19:01:04.875 286 12450.38 147.18 54602.47 88888.00 2015-10-13 19:01:05.000 286 12450.42 147.15 54602.47 88888.00 2015-10-13 19:01:05.125 286 12450.38 147.15 54602.47 88888.00 2015-10-13 19:01:05.250 286 12450.30 147.07 54602.50 88888.00 2015-10-13 19:01:05.375 286 12450.35 147.07 54602.50 88888.00 2015-10-13 19:01:05.500 286 12450.35 147.07 54602.50 88888.00 2015-10-13 19:01:05.625 286 12450.38 147.05 54602.50 88888.00 2015-10-13 19:01:05.750 286 12450.38 146.97 54602.53 88888.00 2015-10-13 19:01:05.875 286 12450.40 146.95 54602.50 88888.00 2015-10-13 19:01:06.000 286 12450.40 146.93 54602.53 88888.00 2015-10-13 19:01:06.125 286 12450.45 146.90 54602.57 88888.00 2015-10-13 19:01:06.250 286 12450.45 146.82 54602.55 88888.00 2015-10-13 19:01:06.375 286 12450.42 146.80 54602.55 88888.00 2015-10-13 19:01:06.500 286 12450.40 146.75 54602.55 88888.00 2015-10-13 19:01:06.625 286 12450.40 146.75 54602.55 88888.00 2015-10-13 19:01:06.750 286 12450.45 146.70 54602.57 88888.00 2015-10-13 19:01:06.875 286 12450.48 146.62 54602.60 88888.00 2015-10-13 19:01:07.000 286 12450.45 146.60 54602.60 88888.00 2015-10-13 19:01:07.125 286 12450.55 146.57 54602.60 88888.00 2015-10-13 19:01:07.250 286 12450.55 146.55 54602.60 88888.00 2015-10-13 19:01:07.375 286 12450.60 146.53 54602.60 88888.00 2015-10-13 19:01:07.500 286 12450.58 146.45 54602.60 88888.00 2015-10-13 19:01:07.625 286 12450.65 146.43 54602.62 88888.00 2015-10-13 19:01:07.750 286 12450.67 146.40 54602.62 88888.00 2015-10-13 19:01:07.875 286 12450.70 146.38 54602.65 88888.00 2015-10-13 19:01:08.000 286 12450.73 146.32 54602.60 88888.00 2015-10-13 19:01:08.125 286 12450.67 146.28 54602.60 88888.00 2015-10-13 19:01:08.250 286 12450.67 146.22 54602.65 88888.00 2015-10-13 19:01:08.375 286 12450.75 146.18 54602.68 88888.00 2015-10-13 19:01:08.500 286 12450.77 146.15 54602.68 88888.00 2015-10-13 19:01:08.625 286 12450.85 146.10 54602.65 88888.00 2015-10-13 19:01:08.750 286 12450.85 146.05 54602.62 88888.00 2015-10-13 19:01:08.875 286 12450.83 146.00 54602.68 88888.00 2015-10-13 19:01:09.000 286 12450.88 145.93 54602.68 88888.00 2015-10-13 19:01:09.125 286 12450.95 145.88 54602.70 88888.00 2015-10-13 19:01:09.250 286 12450.98 145.82 54602.72 88888.00 2015-10-13 19:01:09.375 286 12451.08 145.80 54602.72 88888.00 2015-10-13 19:01:09.500 286 12451.10 145.72 54602.72 88888.00 2015-10-13 19:01:09.625 286 12451.10 145.68 54602.72 88888.00 2015-10-13 19:01:09.750 286 12451.12 145.62 54602.72 88888.00 2015-10-13 19:01:09.875 286 12451.25 145.57 54602.72 88888.00 2015-10-13 19:01:10.000 286 12451.30 145.55 54602.72 88888.00 2015-10-13 19:01:10.125 286 12451.30 145.47 54602.75 88888.00 2015-10-13 19:01:10.250 286 12451.27 145.43 54602.75 88888.00 2015-10-13 19:01:10.375 286 12451.35 145.43 54602.75 88888.00 2015-10-13 19:01:10.500 286 12451.40 145.38 54602.75 88888.00 2015-10-13 19:01:10.625 286 12451.48 145.32 54602.72 88888.00 2015-10-13 19:01:10.750 286 12451.52 145.28 54602.72 88888.00 2015-10-13 19:01:10.875 286 12451.60 145.20 54602.72 88888.00 2015-10-13 19:01:11.000 286 12451.62 145.18 54602.72 88888.00 2015-10-13 19:01:11.125 286 12451.65 145.15 54602.75 88888.00 2015-10-13 19:01:11.250 286 12451.67 145.05 54602.75 88888.00 2015-10-13 19:01:11.375 286 12451.80 145.03 54602.78 88888.00 2015-10-13 19:01:11.500 286 12451.80 144.95 54602.75 88888.00 2015-10-13 19:01:11.625 286 12451.80 144.95 54602.78 88888.00 2015-10-13 19:01:11.750 286 12451.80 144.93 54602.78 88888.00 2015-10-13 19:01:11.875 286 12451.88 144.85 54602.78 88888.00 2015-10-13 19:01:12.000 286 12451.95 144.82 54602.78 88888.00 2015-10-13 19:01:12.125 286 12452.00 144.78 54602.80 88888.00 2015-10-13 19:01:12.250 286 12452.00 144.75 54602.82 88888.00 2015-10-13 19:01:12.375 286 12452.08 144.72 54602.78 88888.00 2015-10-13 19:01:12.500 286 12452.10 144.70 54602.80 88888.00 2015-10-13 19:01:12.625 286 12452.20 144.60 54602.78 88888.00 2015-10-13 19:01:12.750 286 12452.27 144.53 54602.78 88888.00 2015-10-13 19:01:12.875 286 12452.30 144.50 54602.80 88888.00 2015-10-13 19:01:13.000 286 12452.38 144.43 54602.78 88888.00 2015-10-13 19:01:13.125 286 12452.42 144.38 54602.82 88888.00 2015-10-13 19:01:13.250 286 12452.40 144.30 54602.82 88888.00 2015-10-13 19:01:13.375 286 12452.48 144.28 54602.78 88888.00 2015-10-13 19:01:13.500 286 12452.52 144.22 54602.80 88888.00 2015-10-13 19:01:13.625 286 12452.48 144.15 54602.85 88888.00 2015-10-13 19:01:13.750 286 12452.58 144.12 54602.82 88888.00 2015-10-13 19:01:13.875 286 12452.67 144.10 54602.82 88888.00 2015-10-13 19:01:14.000 286 12452.73 144.00 54602.82 88888.00 2015-10-13 19:01:14.125 286 12452.75 143.95 54602.82 88888.00 2015-10-13 19:01:14.250 286 12452.77 143.90 54602.85 88888.00 2015-10-13 19:01:14.375 286 12452.90 143.88 54602.82 88888.00 2015-10-13 19:01:14.500 286 12452.95 143.80 54602.80 88888.00 2015-10-13 19:01:14.625 286 12452.98 143.72 54602.80 88888.00 2015-10-13 19:01:14.750 286 12453.05 143.65 54602.80 88888.00 2015-10-13 19:01:14.875 286 12453.12 143.62 54602.85 88888.00 2015-10-13 19:01:15.000 286 12453.25 143.57 54602.82 88888.00 2015-10-13 19:01:15.125 286 12453.30 143.55 54602.85 88888.00 2015-10-13 19:01:15.250 286 12453.23 143.43 54602.80 88888.00 2015-10-13 19:01:15.375 286 12453.27 143.38 54602.85 88888.00 2015-10-13 19:01:15.500 286 12453.33 143.35 54602.82 88888.00 2015-10-13 19:01:15.625 286 12453.38 143.32 54602.82 88888.00 2015-10-13 19:01:15.750 286 12453.42 143.28 54602.82 88888.00 2015-10-13 19:01:15.875 286 12453.40 143.20 54602.82 88888.00 2015-10-13 19:01:16.000 286 12453.38 143.18 54602.78 88888.00 2015-10-13 19:01:16.125 286 12453.45 143.15 54602.78 88888.00 2015-10-13 19:01:16.250 286 12453.48 143.05 54602.82 88888.00 2015-10-13 19:01:16.375 286 12453.60 143.03 54602.82 88888.00 2015-10-13 19:01:16.500 286 12453.58 142.97 54602.78 88888.00 2015-10-13 19:01:16.625 286 12453.62 142.90 54602.80 88888.00 2015-10-13 19:01:16.750 286 12453.75 142.85 54602.80 88888.00 2015-10-13 19:01:16.875 286 12453.77 142.78 54602.80 88888.00 2015-10-13 19:01:17.000 286 12453.80 142.68 54602.80 88888.00 2015-10-13 19:01:17.125 286 12453.90 142.65 54602.82 88888.00 2015-10-13 19:01:17.250 286 12453.95 142.57 54602.82 88888.00 2015-10-13 19:01:17.375 286 12453.95 142.53 54602.82 88888.00 2015-10-13 19:01:17.500 286 12454.00 142.45 54602.82 88888.00 2015-10-13 19:01:17.625 286 12454.05 142.38 54602.85 88888.00 2015-10-13 19:01:17.750 286 12454.12 142.35 54602.85 88888.00 2015-10-13 19:01:17.875 286 12454.20 142.32 54602.82 88888.00 2015-10-13 19:01:18.000 286 12454.27 142.25 54602.85 88888.00 2015-10-13 19:01:18.125 286 12454.27 142.18 54602.85 88888.00 2015-10-13 19:01:18.250 286 12454.17 142.10 54602.85 88888.00 2015-10-13 19:01:18.375 286 12454.33 142.05 54602.85 88888.00 2015-10-13 19:01:18.500 286 12454.38 142.00 54602.85 88888.00 2015-10-13 19:01:18.625 286 12454.40 141.93 54602.85 88888.00 2015-10-13 19:01:18.750 286 12454.42 141.85 54602.85 88888.00 2015-10-13 19:01:18.875 286 12454.50 141.82 54602.88 88888.00 2015-10-13 19:01:19.000 286 12454.62 141.80 54602.88 88888.00 2015-10-13 19:01:19.125 286 12454.70 141.72 54602.93 88888.00 2015-10-13 19:01:19.250 286 12454.70 141.68 54602.90 88888.00 2015-10-13 19:01:19.375 286 12454.75 141.62 54602.88 88888.00 2015-10-13 19:01:19.500 286 12454.80 141.55 54602.88 88888.00 2015-10-13 19:01:19.625 286 12454.80 141.50 54602.90 88888.00 2015-10-13 19:01:19.750 286 12454.75 141.43 54602.90 88888.00 2015-10-13 19:01:19.875 286 12454.85 141.38 54602.90 88888.00 2015-10-13 19:01:20.000 286 12454.88 141.32 54602.88 88888.00 2015-10-13 19:01:20.125 286 12454.92 141.28 54602.93 88888.00 2015-10-13 19:01:20.250 286 12454.90 141.18 54602.93 88888.00 2015-10-13 19:01:20.375 286 12454.98 141.18 54602.90 88888.00 2015-10-13 19:01:20.500 286 12455.00 141.10 54602.88 88888.00 2015-10-13 19:01:20.625 286 12455.08 141.05 54602.90 88888.00 2015-10-13 19:01:20.750 286 12455.15 141.00 54602.88 88888.00 2015-10-13 19:01:20.875 286 12455.20 140.90 54602.90 88888.00 2015-10-13 19:01:21.000 286 12455.27 140.88 54602.88 88888.00 2015-10-13 19:01:21.125 286 12455.30 140.85 54602.90 88888.00 2015-10-13 19:01:21.250 286 12455.25 140.80 54602.93 88888.00 2015-10-13 19:01:21.375 286 12455.38 140.78 54602.90 88888.00 2015-10-13 19:01:21.500 286 12455.40 140.75 54602.90 88888.00 2015-10-13 19:01:21.625 286 12455.50 140.70 54602.93 88888.00 2015-10-13 19:01:21.750 286 12455.50 140.62 54602.93 88888.00 2015-10-13 19:01:21.875 286 12455.52 140.60 54602.93 88888.00 2015-10-13 19:01:22.000 286 12455.60 140.50 54602.90 88888.00 2015-10-13 19:01:22.125 286 12455.67 140.45 54602.93 88888.00 2015-10-13 19:01:22.250 286 12455.70 140.40 54602.95 88888.00 2015-10-13 19:01:22.375 286 12455.73 140.40 54602.95 88888.00 2015-10-13 19:01:22.500 286 12455.77 140.35 54602.95 88888.00 2015-10-13 19:01:22.625 286 12455.83 140.30 54602.93 88888.00 2015-10-13 19:01:22.750 286 12455.90 140.20 54602.93 88888.00 2015-10-13 19:01:22.875 286 12455.95 140.18 54602.93 88888.00 2015-10-13 19:01:23.000 286 12456.00 140.15 54602.93 88888.00 2015-10-13 19:01:23.125 286 12456.00 140.12 54602.97 88888.00 2015-10-13 19:01:23.250 286 12455.98 140.05 54602.97 88888.00 2015-10-13 19:01:23.375 286 12456.05 140.03 54602.93 88888.00 2015-10-13 19:01:23.500 286 12456.08 140.00 54602.95 88888.00 2015-10-13 19:01:23.625 286 12456.12 139.95 54602.95 88888.00 2015-10-13 19:01:23.750 286 12456.17 139.93 54602.97 88888.00 2015-10-13 19:01:23.875 286 12456.20 139.88 54602.97 88888.00 2015-10-13 19:01:24.000 286 12456.20 139.80 54603.00 88888.00 2015-10-13 19:01:24.125 286 12456.25 139.75 54603.00 88888.00 2015-10-13 19:01:24.250 286 12456.30 139.68 54603.00 88888.00 2015-10-13 19:01:24.375 286 12456.42 139.65 54603.00 88888.00 2015-10-13 19:01:24.500 286 12456.48 139.57 54602.97 88888.00 2015-10-13 19:01:24.625 286 12456.48 139.55 54603.03 88888.00 2015-10-13 19:01:24.750 286 12456.48 139.50 54603.03 88888.00 2015-10-13 19:01:24.875 286 12456.50 139.45 54603.00 88888.00 2015-10-13 19:01:25.000 286 12456.60 139.38 54602.97 88888.00 2015-10-13 19:01:25.125 286 12456.67 139.32 54603.00 88888.00 2015-10-13 19:01:25.250 286 12456.70 139.25 54603.03 88888.00 2015-10-13 19:01:25.375 286 12456.75 139.25 54603.03 88888.00 2015-10-13 19:01:25.500 286 12456.77 139.25 54603.00 88888.00 2015-10-13 19:01:25.625 286 12456.83 139.20 54602.97 88888.00 2015-10-13 19:01:25.750 286 12456.83 139.18 54603.00 88888.00 2015-10-13 19:01:25.875 286 12456.80 139.12 54603.00 88888.00 2015-10-13 19:01:26.000 286 12456.83 139.05 54603.00 88888.00 2015-10-13 19:01:26.125 286 12456.85 139.00 54603.03 88888.00 2015-10-13 19:01:26.250 286 12456.92 138.95 54603.05 88888.00 2015-10-13 19:01:26.375 286 12457.08 138.93 54603.03 88888.00 2015-10-13 19:01:26.500 286 12457.15 138.85 54603.00 88888.00 2015-10-13 19:01:26.625 286 12457.23 138.82 54603.00 88888.00 2015-10-13 19:01:26.750 286 12457.20 138.82 54603.00 88888.00 2015-10-13 19:01:26.875 286 12457.25 138.78 54603.03 88888.00 2015-10-13 19:01:27.000 286 12457.27 138.72 54603.00 88888.00 2015-10-13 19:01:27.125 286 12457.30 138.70 54603.00 88888.00 2015-10-13 19:01:27.250 286 12457.35 138.62 54603.03 88888.00 2015-10-13 19:01:27.375 286 12457.40 138.60 54603.00 88888.00 2015-10-13 19:01:27.500 286 12457.42 138.57 54603.03 88888.00 2015-10-13 19:01:27.625 286 12457.52 138.53 54603.03 88888.00 2015-10-13 19:01:27.750 286 12457.62 138.53 54603.05 88888.00 2015-10-13 19:01:27.875 286 12457.65 138.55 54603.05 88888.00 2015-10-13 19:01:28.000 286 12457.62 138.47 54603.05 88888.00 2015-10-13 19:01:28.125 286 12457.58 138.45 54603.05 88888.00 2015-10-13 19:01:28.250 286 12457.58 138.43 54603.05 88888.00 2015-10-13 19:01:28.375 286 12457.67 138.45 54603.03 88888.00 2015-10-13 19:01:28.500 286 12457.75 138.45 54603.00 88888.00 2015-10-13 19:01:28.625 286 12457.77 138.40 54603.03 88888.00 2015-10-13 19:01:28.750 286 12457.85 138.38 54603.03 88888.00 2015-10-13 19:01:28.875 286 12457.92 138.38 54603.03 88888.00 2015-10-13 19:01:29.000 286 12458.00 138.35 54603.00 88888.00 2015-10-13 19:01:29.125 286 12457.98 138.32 54603.03 88888.00 2015-10-13 19:01:29.250 286 12457.92 138.32 54603.03 88888.00 2015-10-13 19:01:29.375 286 12458.08 138.32 54603.03 88888.00 2015-10-13 19:01:29.500 286 12458.08 138.30 54603.03 88888.00 2015-10-13 19:01:29.625 286 12458.10 138.28 54603.05 88888.00 2015-10-13 19:01:29.750 286 12458.17 138.25 54603.05 88888.00 2015-10-13 19:01:29.875 286 12458.25 138.28 54603.05 88888.00 2015-10-13 19:01:30.000 286 12458.25 138.28 54603.03 88888.00 2015-10-13 19:01:30.125 286 12458.17 138.25 54603.00 88888.00 2015-10-13 19:01:30.250 286 12458.15 138.22 54603.07 88888.00 2015-10-13 19:01:30.375 286 12458.17 138.22 54603.05 88888.00 2015-10-13 19:01:30.500 286 12458.23 138.25 54603.05 88888.00 2015-10-13 19:01:30.625 286 12458.25 138.22 54603.05 88888.00 2015-10-13 19:01:30.750 286 12458.30 138.25 54603.05 88888.00 2015-10-13 19:01:30.875 286 12458.35 138.22 54603.05 88888.00 2015-10-13 19:01:31.000 286 12458.40 138.22 54603.03 88888.00 2015-10-13 19:01:31.125 286 12458.45 138.22 54603.03 88888.00 2015-10-13 19:01:31.250 286 12458.45 138.18 54603.03 88888.00 2015-10-13 19:01:31.375 286 12458.42 138.20 54603.05 88888.00 2015-10-13 19:01:31.500 286 12458.38 138.20 54603.05 88888.00 2015-10-13 19:01:31.625 286 12458.48 138.18 54603.05 88888.00 2015-10-13 19:01:31.750 286 12458.58 138.18 54603.05 88888.00 2015-10-13 19:01:31.875 286 12458.58 138.18 54603.07 88888.00 2015-10-13 19:01:32.000 286 12458.55 138.18 54603.07 88888.00 2015-10-13 19:01:32.125 286 12458.52 138.18 54603.10 88888.00 2015-10-13 19:01:32.250 286 12458.50 138.18 54603.10 88888.00 2015-10-13 19:01:32.375 286 12458.58 138.15 54603.07 88888.00 2015-10-13 19:01:32.500 286 12458.60 138.18 54603.05 88888.00 2015-10-13 19:01:32.625 286 12458.60 138.15 54603.05 88888.00 2015-10-13 19:01:32.750 286 12458.60 138.15 54603.10 88888.00 2015-10-13 19:01:32.875 286 12458.60 138.15 54603.07 88888.00 2015-10-13 19:01:33.000 286 12458.67 138.18 54603.07 88888.00 2015-10-13 19:01:33.125 286 12458.77 138.18 54603.10 88888.00 2015-10-13 19:01:33.250 286 12458.70 138.18 54603.07 88888.00 2015-10-13 19:01:33.375 286 12458.70 138.20 54603.05 88888.00 2015-10-13 19:01:33.500 286 12458.77 138.22 54603.07 88888.00 2015-10-13 19:01:33.625 286 12458.77 138.25 54603.10 88888.00 2015-10-13 19:01:33.750 286 12458.75 138.22 54603.10 88888.00 2015-10-13 19:01:33.875 286 12458.73 138.22 54603.10 88888.00 2015-10-13 19:01:34.000 286 12458.75 138.22 54603.07 88888.00 2015-10-13 19:01:34.125 286 12458.75 138.22 54603.07 88888.00 2015-10-13 19:01:34.250 286 12458.75 138.25 54603.12 88888.00 2015-10-13 19:01:34.375 286 12458.80 138.28 54603.10 88888.00 2015-10-13 19:01:34.500 286 12458.80 138.28 54603.10 88888.00 2015-10-13 19:01:34.625 286 12458.83 138.28 54603.12 88888.00 2015-10-13 19:01:34.750 286 12458.80 138.30 54603.15 88888.00 2015-10-13 19:01:34.875 286 12458.75 138.28 54603.15 88888.00 2015-10-13 19:01:35.000 286 12458.73 138.30 54603.15 88888.00 2015-10-13 19:01:35.125 286 12458.70 138.30 54603.15 88888.00 2015-10-13 19:01:35.250 286 12458.75 138.28 54603.18 88888.00 2015-10-13 19:01:35.375 286 12458.80 138.32 54603.18 88888.00 2015-10-13 19:01:35.500 286 12458.77 138.32 54603.18 88888.00 2015-10-13 19:01:35.625 286 12458.77 138.32 54603.18 88888.00 2015-10-13 19:01:35.750 286 12458.80 138.32 54603.20 88888.00 2015-10-13 19:01:35.875 286 12458.85 138.32 54603.20 88888.00 2015-10-13 19:01:36.000 286 12458.85 138.32 54603.18 88888.00 2015-10-13 19:01:36.125 286 12458.90 138.32 54603.18 88888.00 2015-10-13 19:01:36.250 286 12458.92 138.32 54603.20 88888.00 2015-10-13 19:01:36.375 286 12458.92 138.30 54603.18 88888.00 2015-10-13 19:01:36.500 286 12459.05 138.30 54603.18 88888.00 2015-10-13 19:01:36.625 286 12459.10 138.30 54603.18 88888.00 2015-10-13 19:01:36.750 286 12459.12 138.32 54603.15 88888.00 2015-10-13 19:01:36.875 286 12459.10 138.30 54603.18 88888.00 2015-10-13 19:01:37.000 286 12459.05 138.30 54603.18 88888.00 2015-10-13 19:01:37.125 286 12459.00 138.32 54603.18 88888.00 2015-10-13 19:01:37.250 286 12459.05 138.35 54603.22 88888.00 2015-10-13 19:01:37.375 286 12459.08 138.35 54603.22 88888.00 2015-10-13 19:01:37.500 286 12459.10 138.32 54603.20 88888.00 2015-10-13 19:01:37.625 286 12459.15 138.32 54603.20 88888.00 2015-10-13 19:01:37.750 286 12459.08 138.32 54603.18 88888.00 2015-10-13 19:01:37.875 286 12459.08 138.32 54603.18 88888.00 2015-10-13 19:01:38.000 286 12459.15 138.35 54603.20 88888.00 2015-10-13 19:01:38.125 286 12459.20 138.35 54603.20 88888.00 2015-10-13 19:01:38.250 286 12459.23 138.32 54603.20 88888.00 2015-10-13 19:01:38.375 286 12459.23 138.35 54603.22 88888.00 2015-10-13 19:01:38.500 286 12459.23 138.38 54603.22 88888.00 2015-10-13 19:01:38.625 286 12459.25 138.38 54603.20 88888.00 2015-10-13 19:01:38.750 286 12459.30 138.38 54603.20 88888.00 2015-10-13 19:01:38.875 286 12459.38 138.40 54603.22 88888.00 2015-10-13 19:01:39.000 286 12459.40 138.43 54603.22 88888.00 2015-10-13 19:01:39.125 286 12459.45 138.40 54603.25 88888.00 2015-10-13 19:01:39.250 286 12459.48 138.40 54603.22 88888.00 2015-10-13 19:01:39.375 286 12459.52 138.43 54603.20 88888.00 2015-10-13 19:01:39.500 286 12459.58 138.45 54603.20 88888.00 2015-10-13 19:01:39.625 286 12459.62 138.45 54603.20 88888.00 2015-10-13 19:01:39.750 286 12459.73 138.40 54603.18 88888.00 2015-10-13 19:01:39.875 286 12459.77 138.40 54603.20 88888.00 2015-10-13 19:01:40.000 286 12459.77 138.40 54603.18 88888.00 2015-10-13 19:01:40.125 286 12459.77 138.43 54603.20 88888.00 2015-10-13 19:01:40.250 286 12459.80 138.40 54603.22 88888.00 2015-10-13 19:01:40.375 286 12459.92 138.40 54603.22 88888.00 2015-10-13 19:01:40.500 286 12460.02 138.40 54603.22 88888.00 2015-10-13 19:01:40.625 286 12460.00 138.43 54603.20 88888.00 2015-10-13 19:01:40.750 286 12459.98 138.45 54603.22 88888.00 2015-10-13 19:01:40.875 286 12460.05 138.40 54603.22 88888.00 2015-10-13 19:01:41.000 286 12460.15 138.40 54603.20 88888.00 2015-10-13 19:01:41.125 286 12460.25 138.40 54603.20 88888.00 2015-10-13 19:01:41.250 286 12460.33 138.38 54603.20 88888.00 2015-10-13 19:01:41.375 286 12460.38 138.40 54603.20 88888.00 2015-10-13 19:01:41.500 286 12460.42 138.38 54603.20 88888.00 2015-10-13 19:01:41.625 286 12460.45 138.38 54603.20 88888.00 2015-10-13 19:01:41.750 286 12460.52 138.40 54603.18 88888.00 2015-10-13 19:01:41.875 286 12460.58 138.43 54603.18 88888.00 2015-10-13 19:01:42.000 286 12460.65 138.40 54603.15 88888.00 2015-10-13 19:01:42.125 286 12460.77 138.38 54603.15 88888.00 2015-10-13 19:01:42.250 286 12460.83 138.35 54603.12 88888.00 2015-10-13 19:01:42.375 286 12460.92 138.35 54603.12 88888.00 2015-10-13 19:01:42.500 286 12461.00 138.32 54603.12 88888.00 2015-10-13 19:01:42.625 286 12461.05 138.35 54603.12 88888.00 2015-10-13 19:01:42.750 286 12461.12 138.35 54603.12 88888.00 2015-10-13 19:01:42.875 286 12461.20 138.35 54603.12 88888.00 2015-10-13 19:01:43.000 286 12461.27 138.35 54603.12 88888.00 2015-10-13 19:01:43.125 286 12461.38 138.32 54603.12 88888.00 2015-10-13 19:01:43.250 286 12461.48 138.30 54603.10 88888.00 2015-10-13 19:01:43.375 286 12461.52 138.30 54603.10 88888.00 2015-10-13 19:01:43.500 286 12461.60 138.30 54603.12 88888.00 2015-10-13 19:01:43.625 286 12461.60 138.28 54603.10 88888.00 2015-10-13 19:01:43.750 286 12461.62 138.25 54603.12 88888.00 2015-10-13 19:01:43.875 286 12461.73 138.22 54603.10 88888.00 2015-10-13 19:01:44.000 286 12461.77 138.20 54603.07 88888.00 2015-10-13 19:01:44.125 286 12461.85 138.15 54603.05 88888.00 2015-10-13 19:01:44.250 286 12461.88 138.12 54603.07 88888.00 2015-10-13 19:01:44.375 286 12462.00 138.15 54603.07 88888.00 2015-10-13 19:01:44.500 286 12462.10 138.12 54603.07 88888.00 2015-10-13 19:01:44.625 286 12462.20 138.07 54603.07 88888.00 2015-10-13 19:01:44.750 286 12462.25 138.05 54603.03 88888.00 2015-10-13 19:01:44.875 286 12462.30 138.03 54603.00 88888.00 2015-10-13 19:01:45.000 286 12462.35 138.03 54603.03 88888.00 2015-10-13 19:01:45.125 286 12462.45 138.03 54603.05 88888.00 2015-10-13 19:01:45.250 286 12462.55 138.00 54603.07 88888.00 2015-10-13 19:01:45.375 286 12462.65 137.97 54603.07 88888.00 2015-10-13 19:01:45.500 286 12462.70 137.95 54603.07 88888.00 2015-10-13 19:01:45.625 286 12462.73 137.93 54603.05 88888.00 2015-10-13 19:01:45.750 286 12462.77 137.90 54603.05 88888.00 2015-10-13 19:01:45.875 286 12462.83 137.85 54603.05 88888.00 2015-10-13 19:01:46.000 286 12462.95 137.82 54603.03 88888.00 2015-10-13 19:01:46.125 286 12463.02 137.82 54603.05 88888.00 2015-10-13 19:01:46.250 286 12463.05 137.78 54603.03 88888.00 2015-10-13 19:01:46.375 286 12463.15 137.72 54603.00 88888.00 2015-10-13 19:01:46.500 286 12463.23 137.72 54603.00 88888.00 2015-10-13 19:01:46.625 286 12463.30 137.72 54603.05 88888.00 2015-10-13 19:01:46.750 286 12463.33 137.70 54603.05 88888.00 2015-10-13 19:01:46.875 286 12463.38 137.70 54603.03 88888.00 2015-10-13 19:01:47.000 286 12463.45 137.65 54603.00 88888.00 2015-10-13 19:01:47.125 286 12463.50 137.65 54603.00 88888.00 2015-10-13 19:01:47.250 286 12463.48 137.60 54603.00 88888.00 2015-10-13 19:01:47.375 286 12463.50 137.60 54603.00 88888.00 2015-10-13 19:01:47.500 286 12463.58 137.57 54602.97 88888.00 2015-10-13 19:01:47.625 286 12463.60 137.57 54603.00 88888.00 2015-10-13 19:01:47.750 286 12463.65 137.55 54603.00 88888.00 2015-10-13 19:01:47.875 286 12463.67 137.55 54603.03 88888.00 2015-10-13 19:01:48.000 286 12463.77 137.50 54603.00 88888.00 2015-10-13 19:01:48.125 286 12463.85 137.50 54603.03 88888.00 2015-10-13 19:01:48.250 286 12463.88 137.47 54603.00 88888.00 2015-10-13 19:01:48.375 286 12463.92 137.43 54603.00 88888.00 2015-10-13 19:01:48.500 286 12463.98 137.38 54603.00 88888.00 2015-10-13 19:01:48.625 286 12464.05 137.32 54603.03 88888.00 2015-10-13 19:01:48.750 286 12464.08 137.30 54603.00 88888.00 2015-10-13 19:01:48.875 286 12464.12 137.28 54603.00 88888.00 2015-10-13 19:01:49.000 286 12464.23 137.30 54603.00 88888.00 2015-10-13 19:01:49.125 286 12464.27 137.25 54603.05 88888.00 2015-10-13 19:01:49.250 286 12464.27 137.15 54603.03 88888.00 2015-10-13 19:01:49.375 286 12464.33 137.15 54603.03 88888.00 2015-10-13 19:01:49.500 286 12464.38 137.18 54603.03 88888.00 2015-10-13 19:01:49.625 286 12464.42 137.12 54603.03 88888.00 2015-10-13 19:01:49.750 286 12464.48 137.12 54603.03 88888.00 2015-10-13 19:01:49.875 286 12464.52 137.10 54603.03 88888.00 2015-10-13 19:01:50.000 286 12464.55 137.07 54603.03 88888.00 2015-10-13 19:01:50.125 286 12464.58 137.07 54603.03 88888.00 2015-10-13 19:01:50.250 286 12464.62 137.03 54603.03 88888.00 2015-10-13 19:01:50.375 286 12464.70 137.00 54603.00 88888.00 2015-10-13 19:01:50.500 286 12464.75 136.95 54603.03 88888.00 2015-10-13 19:01:50.625 286 12464.77 136.93 54603.05 88888.00 2015-10-13 19:01:50.750 286 12464.83 136.93 54603.07 88888.00 2015-10-13 19:01:50.875 286 12464.85 136.90 54603.07 88888.00 2015-10-13 19:01:51.000 286 12464.88 136.85 54603.07 88888.00 2015-10-13 19:01:51.125 286 12464.95 136.82 54603.05 88888.00 2015-10-13 19:01:51.250 286 12464.98 136.78 54603.05 88888.00 2015-10-13 19:01:51.375 286 12465.10 136.78 54603.05 88888.00 2015-10-13 19:01:51.500 286 12465.12 136.78 54603.05 88888.00 2015-10-13 19:01:51.625 286 12465.15 136.72 54603.07 88888.00 2015-10-13 19:01:51.750 286 12465.17 136.70 54603.10 88888.00 2015-10-13 19:01:51.875 286 12465.17 136.72 54603.10 88888.00 2015-10-13 19:01:52.000 286 12465.20 136.68 54603.07 88888.00 2015-10-13 19:01:52.125 286 12465.12 136.68 54603.10 88888.00 2015-10-13 19:01:52.250 286 12465.15 136.62 54603.12 88888.00 2015-10-13 19:01:52.375 286 12465.23 136.60 54603.10 88888.00 2015-10-13 19:01:52.500 286 12465.33 136.57 54603.12 88888.00 2015-10-13 19:01:52.625 286 12465.40 136.55 54603.12 88888.00 2015-10-13 19:01:52.750 286 12465.38 136.50 54603.12 88888.00 2015-10-13 19:01:52.875 286 12465.40 136.50 54603.12 88888.00 2015-10-13 19:01:53.000 286 12465.45 136.50 54603.12 88888.00 2015-10-13 19:01:53.125 286 12465.48 136.45 54603.15 88888.00 2015-10-13 19:01:53.250 286 12465.35 136.38 54603.18 88888.00 2015-10-13 19:01:53.375 286 12465.40 136.38 54603.18 88888.00 2015-10-13 19:01:53.500 286 12465.48 136.38 54603.18 88888.00 2015-10-13 19:01:53.625 286 12465.55 136.38 54603.15 88888.00 2015-10-13 19:01:53.750 286 12465.60 136.32 54603.18 88888.00 2015-10-13 19:01:53.875 286 12465.60 136.30 54603.20 88888.00 2015-10-13 19:01:54.000 286 12465.62 136.28 54603.20 88888.00 2015-10-13 19:01:54.125 286 12465.67 136.25 54603.20 88888.00 2015-10-13 19:01:54.250 286 12465.70 136.20 54603.20 88888.00 2015-10-13 19:01:54.375 286 12465.77 136.20 54603.20 88888.00 2015-10-13 19:01:54.500 286 12465.85 136.18 54603.22 88888.00 2015-10-13 19:01:54.625 286 12465.88 136.15 54603.22 88888.00 2015-10-13 19:01:54.750 286 12465.92 136.12 54603.20 88888.00 2015-10-13 19:01:54.875 286 12465.90 136.10 54603.20 88888.00 2015-10-13 19:01:55.000 286 12465.85 136.07 54603.22 88888.00 2015-10-13 19:01:55.125 286 12465.83 136.05 54603.22 88888.00 2015-10-13 19:01:55.250 286 12465.88 136.03 54603.25 88888.00 2015-10-13 19:01:55.375 286 12465.98 136.03 54603.28 88888.00 2015-10-13 19:01:55.500 286 12466.02 136.00 54603.28 88888.00 2015-10-13 19:01:55.625 286 12466.05 136.00 54603.28 88888.00 2015-10-13 19:01:55.750 286 12466.08 136.00 54603.28 88888.00 2015-10-13 19:01:55.875 286 12466.08 135.97 54603.30 88888.00 2015-10-13 19:01:56.000 286 12466.10 135.93 54603.30 88888.00 2015-10-13 19:01:56.125 286 12466.12 135.90 54603.30 88888.00 2015-10-13 19:01:56.250 286 12466.10 135.85 54603.32 88888.00 2015-10-13 19:01:56.375 286 12466.17 135.85 54603.32 88888.00 2015-10-13 19:01:56.500 286 12466.25 135.82 54603.35 88888.00 2015-10-13 19:01:56.625 286 12466.33 135.78 54603.38 88888.00 2015-10-13 19:01:56.750 286 12466.33 135.80 54603.38 88888.00 2015-10-13 19:01:56.875 286 12466.40 135.80 54603.38 88888.00 2015-10-13 19:01:57.000 286 12466.45 135.78 54603.38 88888.00 2015-10-13 19:01:57.125 286 12466.45 135.72 54603.40 88888.00 2015-10-13 19:01:57.250 286 12466.45 135.65 54603.38 88888.00 2015-10-13 19:01:57.375 286 12466.48 135.68 54603.43 88888.00 2015-10-13 19:01:57.500 286 12466.45 135.65 54603.40 88888.00 2015-10-13 19:01:57.625 286 12466.48 135.65 54603.43 88888.00 2015-10-13 19:01:57.750 286 12466.50 135.62 54603.43 88888.00 2015-10-13 19:01:57.875 286 12466.55 135.57 54603.43 88888.00 2015-10-13 19:01:58.000 286 12466.62 135.50 54603.40 88888.00 2015-10-13 19:01:58.125 286 12466.70 135.55 54603.43 88888.00 2015-10-13 19:01:58.250 286 12466.67 135.60 54603.47 88888.00 2015-10-13 19:01:58.375 286 12466.70 135.57 54603.50 88888.00 2015-10-13 19:01:58.500 286 12466.70 135.50 54603.50 88888.00 2015-10-13 19:01:58.625 286 12466.73 135.47 54603.50 88888.00 2015-10-13 19:01:58.750 286 12466.73 135.45 54603.50 88888.00 2015-10-13 19:01:58.875 286 12466.83 135.45 54603.50 88888.00 2015-10-13 19:01:59.000 286 12466.88 135.47 54603.50 88888.00 2015-10-13 19:01:59.125 286 12466.90 135.45 54603.55 88888.00 2015-10-13 19:01:59.250 286 12466.92 135.45 54603.53 88888.00 2015-10-13 19:01:59.375 286 12466.98 135.45 54603.53 88888.00 2015-10-13 19:01:59.500 286 12466.92 135.43 54603.55 88888.00 2015-10-13 19:01:59.625 286 12466.98 135.40 54603.53 88888.00 2015-10-13 19:01:59.750 286 12467.05 135.40 54603.53 88888.00 2015-10-13 19:01:59.875 286 12467.10 135.38 54603.55 88888.00 2015-10-13 19:02:00.000 286 12467.15 135.32 54603.57 88888.00 2015-10-13 19:02:00.125 286 12467.20 135.30 54603.60 88888.00 2015-10-13 19:02:00.250 286 12467.23 135.30 54603.60 88888.00 2015-10-13 19:02:00.375 286 12467.25 135.28 54603.60 88888.00 2015-10-13 19:02:00.500 286 12467.33 135.25 54603.60 88888.00 2015-10-13 19:02:00.625 286 12467.33 135.22 54603.60 88888.00 2015-10-13 19:02:00.750 286 12467.27 135.22 54603.60 88888.00 2015-10-13 19:02:00.875 286 12467.30 135.25 54603.62 88888.00 2015-10-13 19:02:01.000 286 12467.42 135.22 54603.62 88888.00 2015-10-13 19:02:01.125 286 12467.42 135.15 54603.62 88888.00 2015-10-13 19:02:01.250 286 12467.42 135.12 54603.65 88888.00 2015-10-13 19:02:01.375 286 12467.45 135.10 54603.62 88888.00 2015-10-13 19:02:01.500 286 12467.52 135.10 54603.65 88888.00 2015-10-13 19:02:01.625 286 12467.60 135.15 54603.68 88888.00 2015-10-13 19:02:01.750 286 12467.62 135.10 54603.65 88888.00 2015-10-13 19:02:01.875 286 12467.70 135.10 54603.65 88888.00 2015-10-13 19:02:02.000 286 12467.70 135.07 54603.62 88888.00 2015-10-13 19:02:02.125 286 12467.70 135.03 54603.65 88888.00 2015-10-13 19:02:02.250 286 12467.77 134.97 54603.68 88888.00 2015-10-13 19:02:02.375 286 12467.90 134.97 54603.68 88888.00 2015-10-13 19:02:02.500 286 12467.90 134.95 54603.68 88888.00 2015-10-13 19:02:02.625 286 12467.90 134.90 54603.68 88888.00 2015-10-13 19:02:02.750 286 12467.95 134.88 54603.70 88888.00 2015-10-13 19:02:02.875 286 12467.98 134.85 54603.72 88888.00 2015-10-13 19:02:03.000 286 12468.00 134.82 54603.70 88888.00 2015-10-13 19:02:03.125 286 12468.08 134.82 54603.75 88888.00 2015-10-13 19:02:03.250 286 12468.15 134.75 54603.75 88888.00 2015-10-13 19:02:03.375 286 12468.12 134.68 54603.75 88888.00 2015-10-13 19:02:03.500 286 12468.15 134.65 54603.75 88888.00 2015-10-13 19:02:03.625 286 12468.25 134.62 54603.75 88888.00 2015-10-13 19:02:03.750 286 12468.35 134.57 54603.78 88888.00 2015-10-13 19:02:03.875 286 12468.38 134.55 54603.80 88888.00 2015-10-13 19:02:04.000 286 12468.35 134.53 54603.80 88888.00 2015-10-13 19:02:04.125 286 12468.33 134.50 54603.82 88888.00 2015-10-13 19:02:04.250 286 12468.38 134.47 54603.82 88888.00 2015-10-13 19:02:04.375 286 12468.48 134.43 54603.82 88888.00 2015-10-13 19:02:04.500 286 12468.55 134.43 54603.85 88888.00 2015-10-13 19:02:04.625 286 12468.58 134.40 54603.82 88888.00 2015-10-13 19:02:04.750 286 12468.60 134.35 54603.82 88888.00 2015-10-13 19:02:04.875 286 12468.60 134.32 54603.82 88888.00 2015-10-13 19:02:05.000 286 12468.60 134.30 54603.85 88888.00 2015-10-13 19:02:05.125 286 12468.58 134.28 54603.90 88888.00 2015-10-13 19:02:05.250 286 12468.65 134.22 54603.90 88888.00 2015-10-13 19:02:05.375 286 12468.77 134.15 54603.90 88888.00 2015-10-13 19:02:05.500 286 12468.83 134.12 54603.93 88888.00 2015-10-13 19:02:05.625 286 12468.88 134.10 54603.93 88888.00 2015-10-13 19:02:05.750 286 12468.92 134.05 54603.93 88888.00 2015-10-13 19:02:05.875 286 12468.95 133.97 54603.93 88888.00 2015-10-13 19:02:06.000 286 12468.95 133.95 54603.90 88888.00 2015-10-13 19:02:06.125 286 12468.98 133.90 54603.93 88888.00 2015-10-13 19:02:06.250 286 12469.02 133.82 54603.95 88888.00 2015-10-13 19:02:06.375 286 12469.15 133.78 54603.93 88888.00 2015-10-13 19:02:06.500 286 12469.23 133.72 54603.95 88888.00 2015-10-13 19:02:06.625 286 12469.25 133.72 54603.97 88888.00 2015-10-13 19:02:06.750 286 12469.20 133.65 54603.97 88888.00 2015-10-13 19:02:06.875 286 12469.23 133.60 54603.97 88888.00 2015-10-13 19:02:07.000 286 12469.27 133.57 54603.97 88888.00 2015-10-13 19:02:07.125 286 12469.35 133.55 54604.00 88888.00 2015-10-13 19:02:07.250 286 12469.42 133.50 54604.00 88888.00 2015-10-13 19:02:07.375 286 12469.42 133.47 54604.03 88888.00 2015-10-13 19:02:07.500 286 12469.42 133.40 54604.03 88888.00 2015-10-13 19:02:07.625 286 12469.52 133.35 54604.03 88888.00 2015-10-13 19:02:07.750 286 12469.58 133.32 54604.03 88888.00 2015-10-13 19:02:07.875 286 12469.65 133.28 54604.05 88888.00 2015-10-13 19:02:08.000 286 12469.67 133.22 54604.05 88888.00 2015-10-13 19:02:08.125 286 12469.75 133.20 54604.05 88888.00 2015-10-13 19:02:08.250 286 12469.77 133.15 54604.05 88888.00 2015-10-13 19:02:08.375 286 12469.80 133.12 54604.07 88888.00 2015-10-13 19:02:08.500 286 12469.83 133.07 54604.07 88888.00 2015-10-13 19:02:08.625 286 12469.88 133.03 54604.07 88888.00 2015-10-13 19:02:08.750 286 12469.92 132.97 54604.10 88888.00 2015-10-13 19:02:08.875 286 12470.00 132.95 54604.10 88888.00 2015-10-13 19:02:09.000 286 12470.05 132.85 54604.10 88888.00 2015-10-13 19:02:09.125 286 12470.12 132.82 54604.10 88888.00 2015-10-13 19:02:09.250 286 12470.17 132.78 54604.12 88888.00 2015-10-13 19:02:09.375 286 12470.27 132.80 54604.12 88888.00 2015-10-13 19:02:09.500 286 12470.35 132.78 54604.15 88888.00 2015-10-13 19:02:09.625 286 12470.40 132.70 54604.15 88888.00 2015-10-13 19:02:09.750 286 12470.48 132.68 54604.12 88888.00 2015-10-13 19:02:09.875 286 12470.55 132.60 54604.12 88888.00 2015-10-13 19:02:10.000 286 12470.50 132.55 54604.12 88888.00 2015-10-13 19:02:10.125 286 12470.50 132.50 54604.18 88888.00 2015-10-13 19:02:10.250 286 12470.55 132.43 54604.18 88888.00 2015-10-13 19:02:10.375 286 12470.65 132.38 54604.15 88888.00 2015-10-13 19:02:10.500 286 12470.65 132.38 54604.15 88888.00 2015-10-13 19:02:10.625 286 12470.65 132.35 54604.18 88888.00 2015-10-13 19:02:10.750 286 12470.73 132.30 54604.18 88888.00 2015-10-13 19:02:10.875 286 12470.83 132.30 54604.18 88888.00 2015-10-13 19:02:11.000 286 12470.90 132.28 54604.18 88888.00 2015-10-13 19:02:11.125 286 12470.98 132.28 54604.20 88888.00 2015-10-13 19:02:11.250 286 12470.98 132.22 54604.25 88888.00 2015-10-13 19:02:11.375 286 12471.00 132.18 54604.20 88888.00 2015-10-13 19:02:11.500 286 12471.00 132.10 54604.22 88888.00 2015-10-13 19:02:11.625 286 12471.00 132.10 54604.22 88888.00 2015-10-13 19:02:11.750 286 12471.10 132.07 54604.22 88888.00 2015-10-13 19:02:11.875 286 12471.17 132.03 54604.25 88888.00 2015-10-13 19:02:12.000 286 12471.25 132.00 54604.25 88888.00 2015-10-13 19:02:12.125 286 12471.33 131.95 54604.28 88888.00 2015-10-13 19:02:12.250 286 12471.33 131.90 54604.30 88888.00 2015-10-13 19:02:12.375 286 12471.30 131.90 54604.28 88888.00 2015-10-13 19:02:12.500 286 12471.35 131.90 54604.30 88888.00 2015-10-13 19:02:12.625 286 12471.42 131.82 54604.32 88888.00 2015-10-13 19:02:12.750 286 12471.52 131.80 54604.30 88888.00 2015-10-13 19:02:12.875 286 12471.62 131.78 54604.30 88888.00 2015-10-13 19:02:13.000 286 12471.62 131.75 54604.28 88888.00 2015-10-13 19:02:13.125 286 12471.67 131.70 54604.32 88888.00 2015-10-13 19:02:13.250 286 12471.67 131.62 54604.32 88888.00 2015-10-13 19:02:13.375 286 12471.75 131.65 54604.32 88888.00 2015-10-13 19:02:13.500 286 12471.83 131.62 54604.32 88888.00 2015-10-13 19:02:13.625 286 12471.88 131.55 54604.35 88888.00 2015-10-13 19:02:13.750 286 12471.88 131.53 54604.32 88888.00 2015-10-13 19:02:13.875 286 12471.90 131.47 54604.35 88888.00 2015-10-13 19:02:14.000 286 12471.98 131.45 54604.35 88888.00 2015-10-13 19:02:14.125 286 12472.00 131.40 54604.38 88888.00 2015-10-13 19:02:14.250 286 12472.00 131.35 54604.40 88888.00 2015-10-13 19:02:14.375 286 12472.02 131.32 54604.40 88888.00 2015-10-13 19:02:14.500 286 12472.12 131.30 54604.43 88888.00 2015-10-13 19:02:14.625 286 12472.15 131.28 54604.43 88888.00 2015-10-13 19:02:14.750 286 12472.15 131.22 54604.43 88888.00 2015-10-13 19:02:14.875 286 12472.17 131.20 54604.43 88888.00 2015-10-13 19:02:15.000 286 12472.25 131.15 54604.38 88888.00 2015-10-13 19:02:15.125 286 12472.33 131.12 54604.40 88888.00 2015-10-13 19:02:15.250 286 12472.30 131.07 54604.43 88888.00 2015-10-13 19:02:15.375 286 12472.38 131.05 54604.43 88888.00 2015-10-13 19:02:15.500 286 12472.45 131.03 54604.43 88888.00 2015-10-13 19:02:15.625 286 12472.48 131.03 54604.47 88888.00 2015-10-13 19:02:15.750 286 12472.42 130.97 54604.47 88888.00 2015-10-13 19:02:15.875 286 12472.48 130.93 54604.45 88888.00 2015-10-13 19:02:16.000 286 12472.62 130.90 54604.45 88888.00 2015-10-13 19:02:16.125 286 12472.62 130.88 54604.47 88888.00 2015-10-13 19:02:16.250 286 12472.55 130.82 54604.45 88888.00 2015-10-13 19:02:16.375 286 12472.62 130.78 54604.50 88888.00 2015-10-13 19:02:16.500 286 12472.70 130.72 54604.50 88888.00 2015-10-13 19:02:16.625 286 12472.75 130.70 54604.50 88888.00 2015-10-13 19:02:16.750 286 12472.77 130.68 54604.50 88888.00 2015-10-13 19:02:16.875 286 12472.83 130.62 54604.50 88888.00 2015-10-13 19:02:17.000 286 12472.85 130.57 54604.47 88888.00 2015-10-13 19:02:17.125 286 12472.92 130.55 54604.55 88888.00 2015-10-13 19:02:17.250 286 12473.00 130.53 54604.57 88888.00 2015-10-13 19:02:17.375 286 12473.05 130.47 54604.57 88888.00 2015-10-13 19:02:17.500 286 12473.12 130.43 54604.57 88888.00 2015-10-13 19:02:17.625 286 12473.15 130.40 54604.55 88888.00 2015-10-13 19:02:17.750 286 12473.17 130.38 54604.57 88888.00 2015-10-13 19:02:17.875 286 12473.25 130.35 54604.57 88888.00 2015-10-13 19:02:18.000 286 12473.30 130.32 54604.55 88888.00 2015-10-13 19:02:18.125 286 12473.30 130.30 54604.57 88888.00 2015-10-13 19:02:18.250 286 12473.30 130.25 54604.57 88888.00 2015-10-13 19:02:18.375 286 12473.38 130.22 54604.57 88888.00 2015-10-13 19:02:18.500 286 12473.48 130.15 54604.57 88888.00 2015-10-13 19:02:18.625 286 12473.55 130.12 54604.55 88888.00 2015-10-13 19:02:18.750 286 12473.60 130.07 54604.57 88888.00 2015-10-13 19:02:18.875 286 12473.62 130.03 54604.57 88888.00 2015-10-13 19:02:19.000 286 12473.62 130.00 54604.60 88888.00 2015-10-13 19:02:19.125 286 12473.62 129.95 54604.60 88888.00 2015-10-13 19:02:19.250 286 12473.65 129.85 54604.60 88888.00 2015-10-13 19:02:19.375 286 12473.67 129.82 54604.57 88888.00 2015-10-13 19:02:19.500 286 12473.75 129.80 54604.62 88888.00 2015-10-13 19:02:19.625 286 12473.83 129.78 54604.62 88888.00 2015-10-13 19:02:19.750 286 12473.83 129.72 54604.65 88888.00 2015-10-13 19:02:19.875 286 12473.80 129.72 54604.65 88888.00 2015-10-13 19:02:20.000 286 12473.85 129.70 54604.65 88888.00 2015-10-13 19:02:20.125 286 12473.98 129.65 54604.68 88888.00 2015-10-13 19:02:20.250 286 12474.05 129.60 54604.68 88888.00 2015-10-13 19:02:20.375 286 12474.08 129.55 54604.68 88888.00 2015-10-13 19:02:20.500 286 12474.05 129.45 54604.68 88888.00 2015-10-13 19:02:20.625 286 12474.10 129.43 54604.70 88888.00 2015-10-13 19:02:20.750 286 12474.10 129.38 54604.70 88888.00 2015-10-13 19:02:20.875 286 12474.17 129.32 54604.70 88888.00 2015-10-13 19:02:21.000 286 12474.27 129.30 54604.72 88888.00 2015-10-13 19:02:21.125 286 12474.27 129.25 54604.72 88888.00 2015-10-13 19:02:21.250 286 12474.27 129.25 54604.72 88888.00 2015-10-13 19:02:21.375 286 12474.33 129.18 54604.72 88888.00 2015-10-13 19:02:21.500 286 12474.38 129.15 54604.75 88888.00 2015-10-13 19:02:21.625 286 12474.42 129.12 54604.78 88888.00 2015-10-13 19:02:21.750 286 12474.50 129.10 54604.78 88888.00 2015-10-13 19:02:21.875 286 12474.62 129.03 54604.75 88888.00 2015-10-13 19:02:22.000 286 12474.70 128.97 54604.75 88888.00 2015-10-13 19:02:22.125 286 12474.73 128.95 54604.75 88888.00 2015-10-13 19:02:22.250 286 12474.70 128.88 54604.75 88888.00 2015-10-13 19:02:22.375 286 12474.77 128.88 54604.75 88888.00 2015-10-13 19:02:22.500 286 12474.83 128.85 54604.75 88888.00 2015-10-13 19:02:22.625 286 12474.88 128.82 54604.72 88888.00 2015-10-13 19:02:22.750 286 12474.90 128.78 54604.72 88888.00 2015-10-13 19:02:22.875 286 12474.92 128.72 54604.75 88888.00 2015-10-13 19:02:23.000 286 12474.98 128.70 54604.72 88888.00 2015-10-13 19:02:23.125 286 12475.02 128.65 54604.75 88888.00 2015-10-13 19:02:23.250 286 12475.02 128.60 54604.78 88888.00 2015-10-13 19:02:23.375 286 12475.15 128.57 54604.78 88888.00 2015-10-13 19:02:23.500 286 12475.17 128.55 54604.78 88888.00 2015-10-13 19:02:23.625 286 12475.23 128.50 54604.78 88888.00 2015-10-13 19:02:23.750 286 12475.20 128.45 54604.78 88888.00 2015-10-13 19:02:23.875 286 12475.30 128.43 54604.78 88888.00 2015-10-13 19:02:24.000 286 12475.40 128.40 54604.78 88888.00 2015-10-13 19:02:24.125 286 12475.42 128.32 54604.80 88888.00 2015-10-13 19:02:24.250 286 12475.48 128.25 54604.80 88888.00 2015-10-13 19:02:24.375 286 12475.60 128.22 54604.80 88888.00 2015-10-13 19:02:24.500 286 12475.62 128.22 54604.82 88888.00 2015-10-13 19:02:24.625 286 12475.70 128.20 54604.82 88888.00 2015-10-13 19:02:24.750 286 12475.73 128.15 54604.80 88888.00 2015-10-13 19:02:24.875 286 12475.75 128.10 54604.80 88888.00 2015-10-13 19:02:25.000 286 12475.83 128.07 54604.80 88888.00 2015-10-13 19:02:25.125 286 12475.83 128.07 54604.82 88888.00 2015-10-13 19:02:25.250 286 12475.83 128.03 54604.82 88888.00 2015-10-13 19:02:25.375 286 12475.88 127.97 54604.80 88888.00 2015-10-13 19:02:25.500 286 12475.98 127.97 54604.82 88888.00 2015-10-13 19:02:25.625 286 12476.10 127.92 54604.82 88888.00 2015-10-13 19:02:25.750 286 12476.12 127.90 54604.82 88888.00 2015-10-13 19:02:25.875 286 12476.15 127.88 54604.82 88888.00 2015-10-13 19:02:26.000 286 12476.23 127.85 54604.82 88888.00 2015-10-13 19:02:26.125 286 12476.30 127.80 54604.82 88888.00 2015-10-13 19:02:26.250 286 12476.33 127.72 54604.82 88888.00 2015-10-13 19:02:26.375 286 12476.38 127.67 54604.82 88888.00 2015-10-13 19:02:26.500 286 12476.40 127.70 54604.85 88888.00 2015-10-13 19:02:26.625 286 12476.45 127.65 54604.82 88888.00 2015-10-13 19:02:26.750 286 12476.48 127.60 54604.82 88888.00 2015-10-13 19:02:26.875 286 12476.48 127.55 54604.82 88888.00 2015-10-13 19:02:27.000 286 12476.50 127.55 54604.82 88888.00 2015-10-13 19:02:27.125 286 12476.58 127.50 54604.85 88888.00 2015-10-13 19:02:27.250 286 12476.60 127.45 54604.85 88888.00 2015-10-13 19:02:27.375 286 12476.67 127.42 54604.85 88888.00 2015-10-13 19:02:27.500 286 12476.75 127.42 54604.85 88888.00 2015-10-13 19:02:27.625 286 12476.83 127.40 54604.82 88888.00 2015-10-13 19:02:27.750 286 12476.85 127.35 54604.82 88888.00 2015-10-13 19:02:27.875 286 12476.88 127.30 54604.80 88888.00 2015-10-13 19:02:28.000 286 12476.90 127.30 54604.82 88888.00 2015-10-13 19:02:28.125 286 12476.95 127.28 54604.82 88888.00 2015-10-13 19:02:28.250 286 12476.95 127.25 54604.85 88888.00 2015-10-13 19:02:28.375 286 12477.00 127.22 54604.85 88888.00 2015-10-13 19:02:28.500 286 12477.05 127.17 54604.85 88888.00 2015-10-13 19:02:28.625 286 12477.15 127.15 54604.82 88888.00 2015-10-13 19:02:28.750 286 12477.23 127.15 54604.82 88888.00 2015-10-13 19:02:28.875 286 12477.23 127.17 54604.88 88888.00 2015-10-13 19:02:29.000 286 12477.27 127.10 54604.85 88888.00 2015-10-13 19:02:29.125 286 12477.35 127.03 54604.85 88888.00 2015-10-13 19:02:29.250 286 12477.30 127.00 54604.88 88888.00 2015-10-13 19:02:29.375 286 12477.33 127.00 54604.85 88888.00 2015-10-13 19:02:29.500 286 12477.38 126.97 54604.88 88888.00 2015-10-13 19:02:29.625 286 12477.48 126.97 54604.88 88888.00 2015-10-13 19:02:29.750 286 12477.50 126.97 54604.88 88888.00 2015-10-13 19:02:29.875 286 12477.50 126.92 54604.85 88888.00 2015-10-13 19:02:30.000 286 12477.52 126.88 54604.85 88888.00 2015-10-13 19:02:30.125 286 12477.60 126.85 54604.88 88888.00 2015-10-13 19:02:30.250 286 12477.65 126.88 54604.88 88888.00 2015-10-13 19:02:30.375 286 12477.70 126.88 54604.88 88888.00 2015-10-13 19:02:30.500 286 12477.80 126.83 54604.88 88888.00 2015-10-13 19:02:30.625 286 12477.88 126.80 54604.88 88888.00 2015-10-13 19:02:30.750 286 12477.98 126.78 54604.88 88888.00 2015-10-13 19:02:30.875 286 12478.02 126.78 54604.90 88888.00 2015-10-13 19:02:31.000 286 12478.02 126.72 54604.88 88888.00 2015-10-13 19:02:31.125 286 12478.02 126.70 54604.88 88888.00 2015-10-13 19:02:31.250 286 12478.05 126.70 54604.82 88888.00 2015-10-13 19:02:31.375 286 12478.17 126.67 54604.82 88888.00 2015-10-13 19:02:31.500 286 12478.23 126.65 54604.85 88888.00 2015-10-13 19:02:31.625 286 12478.25 126.62 54604.88 88888.00 2015-10-13 19:02:31.750 286 12478.35 126.65 54604.88 88888.00 2015-10-13 19:02:31.875 286 12478.35 126.60 54604.88 88888.00 2015-10-13 19:02:32.000 286 12478.38 126.60 54604.88 88888.00 2015-10-13 19:02:32.125 286 12478.48 126.60 54604.93 88888.00 2015-10-13 19:02:32.250 286 12478.55 126.58 54604.90 88888.00 2015-10-13 19:02:32.375 286 12478.58 126.55 54604.85 88888.00 2015-10-13 19:02:32.500 286 12478.62 126.55 54604.85 88888.00 2015-10-13 19:02:32.625 286 12478.73 126.53 54604.85 88888.00 2015-10-13 19:02:32.750 286 12478.80 126.50 54604.85 88888.00 2015-10-13 19:02:32.875 286 12478.83 126.50 54604.88 88888.00 2015-10-13 19:02:33.000 286 12478.85 126.50 54604.85 88888.00 2015-10-13 19:02:33.125 286 12478.90 126.47 54604.88 88888.00 2015-10-13 19:02:33.250 286 12478.95 126.45 54604.88 88888.00 2015-10-13 19:02:33.375 286 12479.10 126.47 54604.88 88888.00 2015-10-13 19:02:33.500 286 12479.17 126.45 54604.88 88888.00 2015-10-13 19:02:33.625 286 12479.20 126.40 54604.82 88888.00 2015-10-13 19:02:33.750 286 12479.20 126.38 54604.80 88888.00 2015-10-13 19:02:33.875 286 12479.27 126.38 54604.82 88888.00 2015-10-13 19:02:34.000 286 12479.33 126.40 54604.82 88888.00 2015-10-13 19:02:34.125 286 12479.35 126.40 54604.82 88888.00 2015-10-13 19:02:34.250 286 12479.38 126.38 54604.85 88888.00 2015-10-13 19:02:34.375 286 12479.40 126.40 54604.85 88888.00 2015-10-13 19:02:34.500 286 12479.40 126.38 54604.85 88888.00 2015-10-13 19:02:34.625 286 12479.48 126.38 54604.82 88888.00 2015-10-13 19:02:34.750 286 12479.55 126.35 54604.82 88888.00 2015-10-13 19:02:34.875 286 12479.60 126.38 54604.80 88888.00 2015-10-13 19:02:35.000 286 12479.67 126.30 54604.78 88888.00 2015-10-13 19:02:35.125 286 12479.75 126.33 54604.78 88888.00 2015-10-13 19:02:35.250 286 12479.77 126.30 54604.82 88888.00 2015-10-13 19:02:35.375 286 12479.88 126.33 54604.80 88888.00 2015-10-13 19:02:35.500 286 12479.98 126.30 54604.80 88888.00 2015-10-13 19:02:35.625 286 12480.05 126.33 54604.80 88888.00 2015-10-13 19:02:35.750 286 12480.02 126.33 54604.80 88888.00 2015-10-13 19:02:35.875 286 12480.00 126.35 54604.80 88888.00 2015-10-13 19:02:36.000 286 12480.10 126.33 54604.78 88888.00 2015-10-13 19:02:36.125 286 12480.17 126.30 54604.78 88888.00 2015-10-13 19:02:36.250 286 12480.17 126.30 54604.78 88888.00 2015-10-13 19:02:36.375 286 12480.25 126.30 54604.78 88888.00 2015-10-13 19:02:36.500 286 12480.35 126.30 54604.80 88888.00 2015-10-13 19:02:36.625 286 12480.42 126.30 54604.80 88888.00 2015-10-13 19:02:36.750 286 12480.48 126.33 54604.78 88888.00 2015-10-13 19:02:36.875 286 12480.52 126.33 54604.78 88888.00 2015-10-13 19:02:37.000 286 12480.60 126.33 54604.78 88888.00 2015-10-13 19:02:37.125 286 12480.62 126.35 54604.80 88888.00 2015-10-13 19:02:37.250 286 12480.62 126.33 54604.78 88888.00 2015-10-13 19:02:37.375 286 12480.70 126.30 54604.78 88888.00 2015-10-13 19:02:37.500 286 12480.73 126.30 54604.78 88888.00 2015-10-13 19:02:37.625 286 12480.83 126.33 54604.78 88888.00 2015-10-13 19:02:37.750 286 12480.90 126.33 54604.78 88888.00 2015-10-13 19:02:37.875 286 12480.95 126.30 54604.78 88888.00 2015-10-13 19:02:38.000 286 12481.10 126.33 54604.78 88888.00 2015-10-13 19:02:38.125 286 12481.17 126.35 54604.78 88888.00 2015-10-13 19:02:38.250 286 12481.20 126.33 54604.78 88888.00 2015-10-13 19:02:38.375 286 12481.25 126.35 54604.78 88888.00 2015-10-13 19:02:38.500 286 12481.33 126.35 54604.78 88888.00 2015-10-13 19:02:38.625 286 12481.42 126.35 54604.78 88888.00 2015-10-13 19:02:38.750 286 12481.52 126.35 54604.78 88888.00 2015-10-13 19:02:38.875 286 12481.62 126.35 54604.78 88888.00 2015-10-13 19:02:39.000 286 12481.70 126.35 54604.75 88888.00 2015-10-13 19:02:39.125 286 12481.70 126.35 54604.78 88888.00 2015-10-13 19:02:39.250 286 12481.70 126.35 54604.75 88888.00 2015-10-13 19:02:39.375 286 12481.77 126.35 54604.75 88888.00 2015-10-13 19:02:39.500 286 12481.88 126.35 54604.78 88888.00 2015-10-13 19:02:39.625 286 12481.92 126.35 54604.78 88888.00 2015-10-13 19:02:39.750 286 12482.00 126.35 54604.78 88888.00 2015-10-13 19:02:39.875 286 12482.10 126.35 54604.75 88888.00 2015-10-13 19:02:40.000 286 12482.17 126.33 54604.78 88888.00 2015-10-13 19:02:40.125 286 12482.23 126.33 54604.78 88888.00 2015-10-13 19:02:40.250 286 12482.25 126.28 54604.75 88888.00 2015-10-13 19:02:40.375 286 12482.33 126.33 54604.78 88888.00 2015-10-13 19:02:40.500 286 12482.38 126.33 54604.78 88888.00 2015-10-13 19:02:40.625 286 12482.38 126.33 54604.75 88888.00 2015-10-13 19:02:40.750 286 12482.48 126.38 54604.78 88888.00 2015-10-13 19:02:40.875 286 12482.60 126.35 54604.78 88888.00 2015-10-13 19:02:41.000 286 12482.67 126.30 54604.75 88888.00 2015-10-13 19:02:41.125 286 12482.67 126.30 54604.75 88888.00 2015-10-13 19:02:41.250 286 12482.73 126.30 54604.75 88888.00 2015-10-13 19:02:41.375 286 12482.77 126.28 54604.75 88888.00 2015-10-13 19:02:41.500 286 12482.85 126.30 54604.75 88888.00 2015-10-13 19:02:41.625 286 12482.88 126.25 54604.72 88888.00 2015-10-13 19:02:41.750 286 12482.98 126.25 54604.72 88888.00 2015-10-13 19:02:41.875 286 12483.00 126.25 54604.75 88888.00 2015-10-13 19:02:42.000 286 12483.12 126.25 54604.72 88888.00 2015-10-13 19:02:42.125 286 12483.23 126.25 54604.75 88888.00 2015-10-13 19:02:42.250 286 12483.30 126.20 54604.75 88888.00 2015-10-13 19:02:42.375 286 12483.40 126.22 54604.75 88888.00 2015-10-13 19:02:42.500 286 12483.48 126.20 54604.78 88888.00 2015-10-13 19:02:42.625 286 12483.55 126.20 54604.75 88888.00 2015-10-13 19:02:42.750 286 12483.62 126.17 54604.75 88888.00 2015-10-13 19:02:42.875 286 12483.67 126.12 54604.75 88888.00 2015-10-13 19:02:43.000 286 12483.73 126.12 54604.70 88888.00 2015-10-13 19:02:43.125 286 12483.77 126.10 54604.72 88888.00 2015-10-13 19:02:43.250 286 12483.83 126.08 54604.75 88888.00 2015-10-13 19:02:43.375 286 12483.90 126.05 54604.78 88888.00 2015-10-13 19:02:43.500 286 12483.98 126.05 54604.75 88888.00 2015-10-13 19:02:43.625 286 12483.98 126.05 54604.75 88888.00 2015-10-13 19:02:43.750 286 12484.00 126.03 54604.75 88888.00 2015-10-13 19:02:43.875 286 12484.08 126.00 54604.75 88888.00 2015-10-13 19:02:44.000 286 12484.20 125.97 54604.72 88888.00 2015-10-13 19:02:44.125 286 12484.27 125.97 54604.75 88888.00 2015-10-13 19:02:44.250 286 12484.25 125.95 54604.75 88888.00 2015-10-13 19:02:44.375 286 12484.33 125.95 54604.75 88888.00 2015-10-13 19:02:44.500 286 12484.42 125.95 54604.75 88888.00 2015-10-13 19:02:44.625 286 12484.45 125.92 54604.75 88888.00 2015-10-13 19:02:44.750 286 12484.52 125.88 54604.72 88888.00 2015-10-13 19:02:44.875 286 12484.65 125.88 54604.72 88888.00 2015-10-13 19:02:45.000 286 12484.75 125.85 54604.72 88888.00 2015-10-13 19:02:45.125 286 12484.85 125.83 54604.75 88888.00 2015-10-13 19:02:45.250 286 12484.88 125.80 54604.75 88888.00 2015-10-13 19:02:45.375 286 12484.98 125.78 54604.78 88888.00 2015-10-13 19:02:45.500 286 12485.08 125.80 54604.75 88888.00 2015-10-13 19:02:45.625 286 12485.15 125.75 54604.78 88888.00 2015-10-13 19:02:45.750 286 12485.15 125.70 54604.75 88888.00 2015-10-13 19:02:45.875 286 12485.23 125.62 54604.72 88888.00 2015-10-13 19:02:46.000 286 12485.38 125.65 54604.72 88888.00 2015-10-13 19:02:46.125 286 12485.45 125.65 54604.75 88888.00 2015-10-13 19:02:46.250 286 12485.48 125.58 54604.72 88888.00 2015-10-13 19:02:46.375 286 12485.60 125.55 54604.75 88888.00 2015-10-13 19:02:46.500 286 12485.70 125.53 54604.75 88888.00 2015-10-13 19:02:46.625 286 12485.77 125.50 54604.75 88888.00 2015-10-13 19:02:46.750 286 12485.83 125.47 54604.75 88888.00 2015-10-13 19:02:46.875 286 12485.95 125.45 54604.75 88888.00 2015-10-13 19:02:47.000 286 12486.00 125.40 54604.70 88888.00 2015-10-13 19:02:47.125 286 12486.08 125.40 54604.75 88888.00 2015-10-13 19:02:47.250 286 12486.17 125.38 54604.78 88888.00 2015-10-13 19:02:47.375 286 12486.33 125.40 54604.78 88888.00 2015-10-13 19:02:47.500 286 12486.33 125.35 54604.78 88888.00 2015-10-13 19:02:47.625 286 12486.38 125.30 54604.80 88888.00 2015-10-13 19:02:47.750 286 12486.45 125.28 54604.80 88888.00 2015-10-13 19:02:47.875 286 12486.55 125.25 54604.78 88888.00 2015-10-13 19:02:48.000 286 12486.62 125.22 54604.78 88888.00 2015-10-13 19:02:48.125 286 12486.65 125.22 54604.78 88888.00 2015-10-13 19:02:48.250 286 12486.70 125.17 54604.78 88888.00 2015-10-13 19:02:48.375 286 12486.70 125.15 54604.78 88888.00 2015-10-13 19:02:48.500 286 12486.75 125.15 54604.78 88888.00 2015-10-13 19:02:48.625 286 12486.83 125.12 54604.80 88888.00 2015-10-13 19:02:48.750 286 12486.90 125.08 54604.80 88888.00 2015-10-13 19:02:48.875 286 12487.00 125.03 54604.78 88888.00 2015-10-13 19:02:49.000 286 12487.08 125.00 54604.80 88888.00 2015-10-13 19:02:49.125 286 12487.15 125.00 54604.80 88888.00 2015-10-13 19:02:49.250 286 12487.20 124.97 54604.80 88888.00 2015-10-13 19:02:49.375 286 12487.30 124.97 54604.80 88888.00 2015-10-13 19:02:49.500 286 12487.33 124.92 54604.80 88888.00 2015-10-13 19:02:49.625 286 12487.40 124.92 54604.85 88888.00 2015-10-13 19:02:49.750 286 12487.48 124.88 54604.88 88888.00 2015-10-13 19:02:49.875 286 12487.58 124.85 54604.85 88888.00 2015-10-13 19:02:50.000 286 12487.60 124.85 54604.82 88888.00 2015-10-13 19:02:50.125 286 12487.65 124.83 54604.85 88888.00 2015-10-13 19:02:50.250 286 12487.67 124.80 54604.85 88888.00 2015-10-13 19:02:50.375 286 12487.70 124.80 54604.88 88888.00 2015-10-13 19:02:50.500 286 12487.75 124.80 54604.90 88888.00 2015-10-13 19:02:50.625 286 12487.83 124.78 54604.90 88888.00 2015-10-13 19:02:50.750 286 12487.98 124.78 54604.88 88888.00 2015-10-13 19:02:50.875 286 12488.05 124.78 54604.88 88888.00 2015-10-13 19:02:51.000 286 12488.02 124.75 54604.85 88888.00 2015-10-13 19:02:51.125 286 12488.05 124.72 54604.88 88888.00 2015-10-13 19:02:51.250 286 12488.12 124.75 54604.88 88888.00 2015-10-13 19:02:51.375 286 12488.23 124.75 54604.90 88888.00 2015-10-13 19:02:51.500 286 12488.30 124.70 54604.90 88888.00 2015-10-13 19:02:51.625 286 12488.33 124.65 54604.90 88888.00 2015-10-13 19:02:51.750 286 12488.35 124.62 54604.90 88888.00 2015-10-13 19:02:51.875 286 12488.40 124.62 54604.90 88888.00 2015-10-13 19:02:52.000 286 12488.48 124.60 54604.88 88888.00 2015-10-13 19:02:52.125 286 12488.55 124.58 54604.90 88888.00 2015-10-13 19:02:52.250 286 12488.60 124.58 54604.90 88888.00 2015-10-13 19:02:52.375 286 12488.62 124.55 54604.90 88888.00 2015-10-13 19:02:52.500 286 12488.67 124.55 54604.93 88888.00 2015-10-13 19:02:52.625 286 12488.75 124.58 54604.90 88888.00 2015-10-13 19:02:52.750 286 12488.77 124.58 54604.88 88888.00 2015-10-13 19:02:52.875 286 12488.85 124.58 54604.90 88888.00 2015-10-13 19:02:53.000 286 12488.92 124.55 54604.90 88888.00 2015-10-13 19:02:53.125 286 12488.92 124.55 54604.90 88888.00 2015-10-13 19:02:53.250 286 12488.92 124.55 54604.93 88888.00 2015-10-13 19:02:53.375 286 12488.98 124.58 54604.93 88888.00 2015-10-13 19:02:53.500 286 12489.00 124.60 54604.93 88888.00 2015-10-13 19:02:53.625 286 12489.08 124.60 54604.93 88888.00 2015-10-13 19:02:53.750 286 12489.10 124.58 54604.93 88888.00 2015-10-13 19:02:53.875 286 12489.15 124.60 54604.93 88888.00 2015-10-13 19:02:54.000 286 12489.25 124.60 54604.93 88888.00 2015-10-13 19:02:54.125 286 12489.25 124.60 54604.95 88888.00 2015-10-13 19:02:54.250 286 12489.25 124.58 54604.97 88888.00 2015-10-13 19:02:54.375 286 12489.33 124.62 54604.97 88888.00 2015-10-13 19:02:54.500 286 12489.35 124.60 54604.97 88888.00 2015-10-13 19:02:54.625 286 12489.35 124.58 54604.97 88888.00 2015-10-13 19:02:54.750 286 12489.35 124.62 54605.03 88888.00 2015-10-13 19:02:54.875 286 12489.42 124.65 54605.00 88888.00 2015-10-13 19:02:55.000 286 12489.45 124.65 54605.00 88888.00 2015-10-13 19:02:55.125 286 12489.45 124.62 54605.00 88888.00 2015-10-13 19:02:55.250 286 12489.42 124.60 54605.03 88888.00 2015-10-13 19:02:55.375 286 12489.50 124.60 54605.00 88888.00 2015-10-13 19:02:55.500 286 12489.55 124.62 54605.03 88888.00 2015-10-13 19:02:55.625 286 12489.60 124.65 54605.03 88888.00 2015-10-13 19:02:55.750 286 12489.58 124.65 54605.05 88888.00 2015-10-13 19:02:55.875 286 12489.58 124.65 54605.05 88888.00 2015-10-13 19:02:56.000 286 12489.62 124.65 54605.05 88888.00 2015-10-13 19:02:56.125 286 12489.65 124.70 54605.05 88888.00 2015-10-13 19:02:56.250 286 12489.67 124.70 54605.07 88888.00 2015-10-13 19:02:56.375 286 12489.70 124.72 54605.07 88888.00 2015-10-13 19:02:56.500 286 12489.75 124.72 54605.10 88888.00 2015-10-13 19:02:56.625 286 12489.77 124.72 54605.12 88888.00 2015-10-13 19:02:56.750 286 12489.65 124.75 54605.15 88888.00 2015-10-13 19:02:56.875 286 12489.67 124.78 54605.15 88888.00 2015-10-13 19:02:57.000 286 12489.75 124.80 54605.15 88888.00 2015-10-13 19:02:57.125 286 12489.80 124.78 54605.18 88888.00 2015-10-13 19:02:57.250 286 12489.85 124.80 54605.20 88888.00 2015-10-13 19:02:57.375 286 12489.85 124.80 54605.20 88888.00 2015-10-13 19:02:57.500 286 12489.85 124.80 54605.20 88888.00 2015-10-13 19:02:57.625 286 12489.83 124.80 54605.20 88888.00 2015-10-13 19:02:57.750 286 12489.75 124.78 54605.22 88888.00 2015-10-13 19:02:57.875 286 12489.77 124.78 54605.20 88888.00 2015-10-13 19:02:58.000 286 12489.80 124.78 54605.20 88888.00 2015-10-13 19:02:58.125 286 12489.83 124.80 54605.22 88888.00 2015-10-13 19:02:58.250 286 12489.83 124.80 54605.25 88888.00 2015-10-13 19:02:58.375 286 12489.83 124.83 54605.25 88888.00 2015-10-13 19:02:58.500 286 12489.85 124.83 54605.28 88888.00 2015-10-13 19:02:58.625 286 12489.77 124.83 54605.30 88888.00 2015-10-13 19:02:58.750 286 12489.77 124.83 54605.30 88888.00 2015-10-13 19:02:58.875 286 12489.77 124.90 54605.28 88888.00 2015-10-13 19:02:59.000 286 12489.77 124.90 54605.30 88888.00 2015-10-13 19:02:59.125 286 12489.80 124.90 54605.30 88888.00 2015-10-13 19:02:59.250 286 12489.83 124.92 54605.30 88888.00 2015-10-13 19:02:59.375 286 12489.88 124.95 54605.35 88888.00 2015-10-13 19:02:59.500 286 12489.88 124.95 54605.35 88888.00 2015-10-13 19:02:59.625 286 12489.90 124.97 54605.35 88888.00 2015-10-13 19:02:59.750 286 12489.88 124.97 54605.35 88888.00 2015-10-13 19:02:59.875 286 12489.85 125.03 54605.38 88888.00 2015-10-13 19:03:00.000 286 12489.85 125.00 54605.35 88888.00 2015-10-13 19:03:00.125 286 12489.83 124.97 54605.38 88888.00 2015-10-13 19:03:00.250 286 12489.83 125.03 54605.43 88888.00 2015-10-13 19:03:00.375 286 12489.85 125.03 54605.45 88888.00 2015-10-13 19:03:00.500 286 12489.80 125.03 54605.47 88888.00 2015-10-13 19:03:00.625 286 12489.88 125.03 54605.50 88888.00 2015-10-13 19:03:00.750 286 12489.88 125.03 54605.45 88888.00 2015-10-13 19:03:00.875 286 12489.85 125.08 54605.47 88888.00 2015-10-13 19:03:01.000 286 12489.85 125.08 54605.47 88888.00 2015-10-13 19:03:01.125 286 12489.88 125.08 54605.50 88888.00 2015-10-13 19:03:01.250 286 12489.90 125.05 54605.53 88888.00 2015-10-13 19:03:01.375 286 12489.92 125.05 54605.55 88888.00 2015-10-13 19:03:01.500 286 12489.92 125.10 54605.55 88888.00 2015-10-13 19:03:01.625 286 12489.92 125.05 54605.57 88888.00 2015-10-13 19:03:01.750 286 12489.88 125.05 54605.55 88888.00 2015-10-13 19:03:01.875 286 12489.77 125.03 54605.55 88888.00 2015-10-13 19:03:02.000 286 12489.77 125.08 54605.57 88888.00 2015-10-13 19:03:02.125 286 12489.83 125.10 54605.60 88888.00 2015-10-13 19:03:02.250 286 12489.83 125.08 54605.62 88888.00 2015-10-13 19:03:02.375 286 12489.83 125.10 54605.65 88888.00 2015-10-13 19:03:02.500 286 12489.83 125.10 54605.65 88888.00 2015-10-13 19:03:02.625 286 12489.80 125.08 54605.62 88888.00 2015-10-13 19:03:02.750 286 12489.77 125.10 54605.65 88888.00 2015-10-13 19:03:02.875 286 12489.83 125.08 54605.65 88888.00 2015-10-13 19:03:03.000 286 12489.80 125.03 54605.65 88888.00 2015-10-13 19:03:03.125 286 12489.80 125.05 54605.70 88888.00 2015-10-13 19:03:03.250 286 12489.85 125.03 54605.70 88888.00 2015-10-13 19:03:03.375 286 12489.90 125.03 54605.70 88888.00 2015-10-13 19:03:03.500 286 12489.90 125.03 54605.72 88888.00 2015-10-13 19:03:03.625 286 12489.88 125.03 54605.75 88888.00 2015-10-13 19:03:03.750 286 12489.92 125.03 54605.75 88888.00 2015-10-13 19:03:03.875 286 12489.92 125.00 54605.75 88888.00 2015-10-13 19:03:04.000 286 12489.98 125.00 54605.75 88888.00 2015-10-13 19:03:04.125 286 12490.00 125.00 54605.80 88888.00 2015-10-13 19:03:04.250 286 12489.92 124.97 54605.80 88888.00 2015-10-13 19:03:04.375 286 12489.98 124.95 54605.78 88888.00 2015-10-13 19:03:04.500 286 12489.92 124.92 54605.80 88888.00 2015-10-13 19:03:04.625 286 12489.95 124.90 54605.82 88888.00 2015-10-13 19:03:04.750 286 12489.98 124.88 54605.85 88888.00 2015-10-13 19:03:04.875 286 12490.02 124.90 54605.85 88888.00 2015-10-13 19:03:05.000 286 12490.05 124.88 54605.82 88888.00 2015-10-13 19:03:05.125 286 12490.05 124.83 54605.88 88888.00 2015-10-13 19:03:05.250 286 12489.98 124.80 54605.88 88888.00 2015-10-13 19:03:05.375 286 12489.98 124.80 54605.90 88888.00 2015-10-13 19:03:05.500 286 12490.02 124.80 54605.93 88888.00 2015-10-13 19:03:05.625 286 12490.12 124.78 54605.93 88888.00 2015-10-13 19:03:05.750 286 12490.12 124.80 54605.93 88888.00 2015-10-13 19:03:05.875 286 12490.10 124.78 54605.95 88888.00 2015-10-13 19:03:06.000 286 12490.10 124.70 54605.95 88888.00 2015-10-13 19:03:06.125 286 12490.12 124.70 54605.97 88888.00 2015-10-13 19:03:06.250 286 12490.10 124.67 54605.97 88888.00 2015-10-13 19:03:06.375 286 12490.20 124.67 54606.00 88888.00 2015-10-13 19:03:06.500 286 12490.20 124.65 54606.03 88888.00 2015-10-13 19:03:06.625 286 12490.25 124.60 54606.05 88888.00 2015-10-13 19:03:06.750 286 12490.25 124.58 54606.05 88888.00 2015-10-13 19:03:06.875 286 12490.25 124.55 54606.05 88888.00 2015-10-13 19:03:07.000 286 12490.30 124.55 54606.07 88888.00 2015-10-13 19:03:07.125 286 12490.33 124.53 54606.12 88888.00 2015-10-13 19:03:07.250 286 12490.27 124.47 54606.10 88888.00 2015-10-13 19:03:07.375 286 12490.30 124.45 54606.12 88888.00 2015-10-13 19:03:07.500 286 12490.30 124.47 54606.12 88888.00 2015-10-13 19:03:07.625 286 12490.33 124.42 54606.18 88888.00 2015-10-13 19:03:07.750 286 12490.35 124.38 54606.18 88888.00 2015-10-13 19:03:07.875 286 12490.38 124.38 54606.18 88888.00 2015-10-13 19:03:08.000 286 12490.42 124.35 54606.15 88888.00 2015-10-13 19:03:08.125 286 12490.40 124.28 54606.18 88888.00 2015-10-13 19:03:08.250 286 12490.35 124.22 54606.18 88888.00 2015-10-13 19:03:08.375 286 12490.40 124.20 54606.20 88888.00 2015-10-13 19:03:08.500 286 12490.48 124.20 54606.22 88888.00 2015-10-13 19:03:08.625 286 12490.48 124.17 54606.25 88888.00 2015-10-13 19:03:08.750 286 12490.50 124.15 54606.25 88888.00 2015-10-13 19:03:08.875 286 12490.52 124.12 54606.28 88888.00 2015-10-13 19:03:09.000 286 12490.55 124.08 54606.25 88888.00 2015-10-13 19:03:09.125 286 12490.62 124.05 54606.28 88888.00 2015-10-13 19:03:09.250 286 12490.65 124.00 54606.30 88888.00 2015-10-13 19:03:09.375 286 12490.65 124.00 54606.30 88888.00 2015-10-13 19:03:09.500 286 12490.67 123.97 54606.32 88888.00 2015-10-13 19:03:09.625 286 12490.73 123.92 54606.32 88888.00 2015-10-13 19:03:09.750 286 12490.80 123.90 54606.35 88888.00 2015-10-13 19:03:09.875 286 12490.88 123.83 54606.35 88888.00 2015-10-13 19:03:10.000 286 12490.88 123.80 54606.35 88888.00 2015-10-13 19:03:10.125 286 12490.92 123.75 54606.38 88888.00 2015-10-13 19:03:10.250 286 12490.95 123.75 54606.40 88888.00 2015-10-13 19:03:10.375 286 12490.95 123.75 54606.40 88888.00 2015-10-13 19:03:10.500 286 12490.92 123.70 54606.40 88888.00 2015-10-13 19:03:10.625 286 12490.92 123.67 54606.40 88888.00 2015-10-13 19:03:10.750 286 12491.02 123.65 54606.38 88888.00 2015-10-13 19:03:10.875 286 12491.00 123.62 54606.43 88888.00 2015-10-13 19:03:11.000 286 12490.98 123.60 54606.45 88888.00 2015-10-13 19:03:11.125 286 12491.05 123.55 54606.45 88888.00 2015-10-13 19:03:11.250 286 12491.05 123.53 54606.47 88888.00 2015-10-13 19:03:11.375 286 12491.12 123.53 54606.50 88888.00 2015-10-13 19:03:11.500 286 12491.12 123.50 54606.50 88888.00 2015-10-13 19:03:11.625 286 12491.12 123.45 54606.50 88888.00 2015-10-13 19:03:11.750 286 12491.15 123.42 54606.53 88888.00 2015-10-13 19:03:11.875 286 12491.15 123.40 54606.50 88888.00 2015-10-13 19:03:12.000 286 12491.23 123.35 54606.50 88888.00 2015-10-13 19:03:12.125 286 12491.30 123.35 54606.53 88888.00 2015-10-13 19:03:12.250 286 12491.27 123.33 54606.55 88888.00 2015-10-13 19:03:12.375 286 12491.30 123.28 54606.57 88888.00 2015-10-13 19:03:12.500 286 12491.27 123.28 54606.57 88888.00 2015-10-13 19:03:12.625 286 12491.27 123.22 54606.60 88888.00 2015-10-13 19:03:12.750 286 12491.27 123.17 54606.65 88888.00 2015-10-13 19:03:12.875 286 12491.38 123.17 54606.65 88888.00 2015-10-13 19:03:13.000 286 12491.48 123.15 54606.68 88888.00 2015-10-13 19:03:13.125 286 12491.45 123.10 54606.68 88888.00 2015-10-13 19:03:13.250 286 12491.50 123.08 54606.68 88888.00 2015-10-13 19:03:13.375 286 12491.58 123.05 54606.65 88888.00 2015-10-13 19:03:13.500 286 12491.55 122.97 54606.68 88888.00 2015-10-13 19:03:13.625 286 12491.58 123.00 54606.70 88888.00 2015-10-13 19:03:13.750 286 12491.60 123.00 54606.72 88888.00 2015-10-13 19:03:13.875 286 12491.65 122.95 54606.72 88888.00 2015-10-13 19:03:14.000 286 12491.62 122.90 54606.70 88888.00 2015-10-13 19:03:14.125 286 12491.65 122.85 54606.70 88888.00 2015-10-13 19:03:14.250 286 12491.62 122.80 54606.75 88888.00 2015-10-13 19:03:14.375 286 12491.67 122.78 54606.78 88888.00 2015-10-13 19:03:14.500 286 12491.75 122.72 54606.78 88888.00 2015-10-13 19:03:14.625 286 12491.80 122.72 54606.78 88888.00 2015-10-13 19:03:14.750 286 12491.88 122.70 54606.80 88888.00 2015-10-13 19:03:14.875 286 12491.90 122.70 54606.82 88888.00 2015-10-13 19:03:15.000 286 12491.92 122.65 54606.78 88888.00 2015-10-13 19:03:15.125 286 12491.98 122.67 54606.82 88888.00 2015-10-13 19:03:15.250 286 12491.95 122.65 54606.85 88888.00 2015-10-13 19:03:15.375 286 12491.95 122.62 54606.85 88888.00 2015-10-13 19:03:15.500 286 12491.90 122.60 54606.88 88888.00 2015-10-13 19:03:15.625 286 12491.92 122.60 54606.85 88888.00 2015-10-13 19:03:15.750 286 12491.92 122.58 54606.90 88888.00 2015-10-13 19:03:15.875 286 12491.98 122.53 54606.88 88888.00 2015-10-13 19:03:16.000 286 12491.98 122.53 54606.85 88888.00 2015-10-13 19:03:16.125 286 12492.00 122.53 54606.88 88888.00 2015-10-13 19:03:16.250 286 12492.08 122.53 54606.90 88888.00 2015-10-13 19:03:16.375 286 12492.12 122.50 54606.90 88888.00 2015-10-13 19:03:16.500 286 12492.08 122.47 54606.93 88888.00 2015-10-13 19:03:16.625 286 12492.15 122.45 54606.95 88888.00 2015-10-13 19:03:16.750 286 12492.20 122.45 54606.97 88888.00 2015-10-13 19:03:16.875 286 12492.20 122.45 54606.97 88888.00 2015-10-13 19:03:17.000 286 12492.20 122.42 54606.97 88888.00 2015-10-13 19:03:17.125 286 12492.25 122.42 54606.95 88888.00 2015-10-13 19:03:17.250 286 12492.23 122.42 54607.00 88888.00 2015-10-13 19:03:17.375 286 12492.25 122.42 54607.00 88888.00 2015-10-13 19:03:17.500 286 12492.25 122.38 54607.03 88888.00 2015-10-13 19:03:17.625 286 12492.27 122.40 54607.00 88888.00 2015-10-13 19:03:17.750 286 12492.33 122.38 54607.00 88888.00 2015-10-13 19:03:17.875 286 12492.35 122.40 54607.03 88888.00 2015-10-13 19:03:18.000 286 12492.38 122.40 54607.03 88888.00 2015-10-13 19:03:18.125 286 12492.38 122.38 54607.03 88888.00 2015-10-13 19:03:18.250 286 12492.33 122.35 54607.05 88888.00 2015-10-13 19:03:18.375 286 12492.40 122.35 54607.05 88888.00 2015-10-13 19:03:18.500 286 12492.45 122.38 54607.07 88888.00 2015-10-13 19:03:18.625 286 12492.42 122.38 54607.07 88888.00 2015-10-13 19:03:18.750 286 12492.40 122.38 54607.05 88888.00 2015-10-13 19:03:18.875 286 12492.38 122.38 54607.07 88888.00 2015-10-13 19:03:19.000 286 12492.42 122.38 54607.07 88888.00 2015-10-13 19:03:19.125 286 12492.45 122.40 54607.10 88888.00 2015-10-13 19:03:19.250 286 12492.45 122.38 54607.12 88888.00 2015-10-13 19:03:19.375 286 12492.52 122.38 54607.12 88888.00 2015-10-13 19:03:19.500 286 12492.52 122.38 54607.12 88888.00 2015-10-13 19:03:19.625 286 12492.55 122.35 54607.12 88888.00 2015-10-13 19:03:19.750 286 12492.55 122.33 54607.15 88888.00 2015-10-13 19:03:19.875 286 12492.50 122.33 54607.15 88888.00 2015-10-13 19:03:20.000 286 12492.48 122.35 54607.15 88888.00 2015-10-13 19:03:20.125 286 12492.58 122.35 54607.15 88888.00 2015-10-13 19:03:20.250 286 12492.60 122.35 54607.18 88888.00 2015-10-13 19:03:20.375 286 12492.62 122.33 54607.20 88888.00 2015-10-13 19:03:20.500 286 12492.62 122.33 54607.20 88888.00 2015-10-13 19:03:20.625 286 12492.62 122.30 54607.20 88888.00 2015-10-13 19:03:20.750 286 12492.62 122.30 54607.20 88888.00 2015-10-13 19:03:20.875 286 12492.67 122.30 54607.20 88888.00 2015-10-13 19:03:21.000 286 12492.70 122.28 54607.18 88888.00 2015-10-13 19:03:21.125 286 12492.73 122.30 54607.20 88888.00 2015-10-13 19:03:21.250 286 12492.70 122.28 54607.22 88888.00 2015-10-13 19:03:21.375 286 12492.75 122.28 54607.25 88888.00 2015-10-13 19:03:21.500 286 12492.75 122.30 54607.25 88888.00 2015-10-13 19:03:21.625 286 12492.75 122.28 54607.22 88888.00 2015-10-13 19:03:21.750 286 12492.70 122.30 54607.22 88888.00 2015-10-13 19:03:21.875 286 12492.67 122.30 54607.22 88888.00 2015-10-13 19:03:22.000 286 12492.75 122.33 54607.22 88888.00 2015-10-13 19:03:22.125 286 12492.75 122.33 54607.25 88888.00 2015-10-13 19:03:22.250 286 12492.70 122.30 54607.25 88888.00 2015-10-13 19:03:22.375 286 12492.73 122.28 54607.28 88888.00 2015-10-13 19:03:22.500 286 12492.73 122.28 54607.30 88888.00 2015-10-13 19:03:22.625 286 12492.75 122.30 54607.32 88888.00 2015-10-13 19:03:22.750 286 12492.83 122.33 54607.32 88888.00 2015-10-13 19:03:22.875 286 12492.88 122.30 54607.32 88888.00 2015-10-13 19:03:23.000 286 12492.83 122.28 54607.32 88888.00 2015-10-13 19:03:23.125 286 12492.77 122.28 54607.32 88888.00 2015-10-13 19:03:23.250 286 12492.77 122.25 54607.35 88888.00 2015-10-13 19:03:23.375 286 12492.83 122.25 54607.35 88888.00 2015-10-13 19:03:23.500 286 12492.88 122.25 54607.35 88888.00 2015-10-13 19:03:23.625 286 12492.88 122.25 54607.32 88888.00 2015-10-13 19:03:23.750 286 12492.85 122.25 54607.35 88888.00 2015-10-13 19:03:23.875 286 12492.88 122.22 54607.35 88888.00 2015-10-13 19:03:24.000 286 12492.90 122.25 54607.35 88888.00 2015-10-13 19:03:24.125 286 12492.90 122.22 54607.38 88888.00 2015-10-13 19:03:24.250 286 12492.90 122.22 54607.38 88888.00 2015-10-13 19:03:24.375 286 12492.88 122.22 54607.40 88888.00 2015-10-13 19:03:24.500 286 12492.88 122.25 54607.43 88888.00 2015-10-13 19:03:24.625 286 12492.90 122.25 54607.43 88888.00 2015-10-13 19:03:24.750 286 12492.90 122.25 54607.43 88888.00 2015-10-13 19:03:24.875 286 12492.90 122.22 54607.43 88888.00 2015-10-13 19:03:25.000 286 12492.92 122.22 54607.40 88888.00 2015-10-13 19:03:25.125 286 12492.98 122.20 54607.40 88888.00 2015-10-13 19:03:25.250 286 12492.90 122.20 54607.45 88888.00 2015-10-13 19:03:25.375 286 12492.88 122.25 54607.43 88888.00 2015-10-13 19:03:25.500 286 12492.90 122.28 54607.47 88888.00 2015-10-13 19:03:25.625 286 12492.95 122.28 54607.47 88888.00 2015-10-13 19:03:25.750 286 12492.98 122.25 54607.45 88888.00 2015-10-13 19:03:25.875 286 12493.02 122.22 54607.45 88888.00 2015-10-13 19:03:26.000 286 12493.05 122.25 54607.45 88888.00 2015-10-13 19:03:26.125 286 12493.02 122.28 54607.47 88888.00 2015-10-13 19:03:26.250 286 12492.98 122.25 54607.50 88888.00 2015-10-13 19:03:26.375 286 12493.02 122.25 54607.50 88888.00 2015-10-13 19:03:26.500 286 12493.02 122.22 54607.53 88888.00 2015-10-13 19:03:26.625 286 12493.02 122.22 54607.53 88888.00 2015-10-13 19:03:26.750 286 12493.00 122.25 54607.53 88888.00 2015-10-13 19:03:26.875 286 12493.00 122.28 54607.53 88888.00 2015-10-13 19:03:27.000 286 12493.00 122.25 54607.55 88888.00 2015-10-13 19:03:27.125 286 12492.98 122.25 54607.55 88888.00 2015-10-13 19:03:27.250 286 12493.00 122.28 54607.55 88888.00 2015-10-13 19:03:27.375 286 12493.05 122.30 54607.53 88888.00 2015-10-13 19:03:27.500 286 12493.10 122.30 54607.55 88888.00 2015-10-13 19:03:27.625 286 12493.10 122.30 54607.55 88888.00 2015-10-13 19:03:27.750 286 12493.02 122.33 54607.55 88888.00 2015-10-13 19:03:27.875 286 12493.02 122.33 54607.57 88888.00 2015-10-13 19:03:28.000 286 12493.08 122.30 54607.57 88888.00 2015-10-13 19:03:28.125 286 12493.05 122.30 54607.57 88888.00 2015-10-13 19:03:28.250 286 12493.00 122.30 54607.60 88888.00 2015-10-13 19:03:28.375 286 12493.08 122.30 54607.60 88888.00 2015-10-13 19:03:28.500 286 12493.15 122.33 54607.62 88888.00 2015-10-13 19:03:28.625 286 12493.08 122.33 54607.62 88888.00 2015-10-13 19:03:28.750 286 12493.00 122.33 54607.62 88888.00 2015-10-13 19:03:28.875 286 12493.00 122.30 54607.62 88888.00 2015-10-13 19:03:29.000 286 12493.02 122.30 54607.62 88888.00 2015-10-13 19:03:29.125 286 12493.02 122.30 54607.62 88888.00 2015-10-13 19:03:29.250 286 12492.98 122.28 54607.65 88888.00 2015-10-13 19:03:29.375 286 12493.00 122.30 54607.65 88888.00 2015-10-13 19:03:29.500 286 12493.10 122.35 54607.62 88888.00 2015-10-13 19:03:29.625 286 12493.10 122.35 54607.65 88888.00 2015-10-13 19:03:29.750 286 12493.00 122.35 54607.62 88888.00 2015-10-13 19:03:29.875 286 12493.00 122.35 54607.68 88888.00 2015-10-13 19:03:30.000 286 12493.10 122.35 54607.68 88888.00 2015-10-13 19:03:30.125 286 12493.17 122.38 54607.68 88888.00 2015-10-13 19:03:30.250 286 12493.15 122.38 54607.70 88888.00 2015-10-13 19:03:30.375 286 12493.10 122.38 54607.70 88888.00 2015-10-13 19:03:30.500 286 12493.08 122.38 54607.70 88888.00 2015-10-13 19:03:30.625 286 12493.10 122.38 54607.70 88888.00 2015-10-13 19:03:30.750 286 12493.17 122.40 54607.72 88888.00 2015-10-13 19:03:30.875 286 12493.17 122.40 54607.72 88888.00 2015-10-13 19:03:31.000 286 12493.15 122.40 54607.70 88888.00 2015-10-13 19:03:31.125 286 12493.15 122.40 54607.72 88888.00 2015-10-13 19:03:31.250 286 12493.20 122.38 54607.72 88888.00 2015-10-13 19:03:31.375 286 12493.30 122.40 54607.75 88888.00 2015-10-13 19:03:31.500 286 12493.25 122.40 54607.75 88888.00 2015-10-13 19:03:31.625 286 12493.17 122.38 54607.72 88888.00 2015-10-13 19:03:31.750 286 12493.17 122.35 54607.75 88888.00 2015-10-13 19:03:31.875 286 12493.20 122.33 54607.72 88888.00 2015-10-13 19:03:32.000 286 12493.23 122.35 54607.75 88888.00 2015-10-13 19:03:32.125 286 12493.17 122.38 54607.80 88888.00 2015-10-13 19:03:32.250 286 12493.10 122.33 54607.80 88888.00 2015-10-13 19:03:32.375 286 12493.17 122.33 54607.80 88888.00 2015-10-13 19:03:32.500 286 12493.27 122.30 54607.80 88888.00 2015-10-13 19:03:32.625 286 12493.30 122.33 54607.80 88888.00 2015-10-13 19:03:32.750 286 12493.25 122.33 54607.82 88888.00 2015-10-13 19:03:32.875 286 12493.23 122.33 54607.82 88888.00 2015-10-13 19:03:33.000 286 12493.23 122.33 54607.82 88888.00 2015-10-13 19:03:33.125 286 12493.27 122.33 54607.85 88888.00 2015-10-13 19:03:33.250 286 12493.23 122.28 54607.85 88888.00 2015-10-13 19:03:33.375 286 12493.25 122.28 54607.85 88888.00 2015-10-13 19:03:33.500 286 12493.27 122.30 54607.85 88888.00 2015-10-13 19:03:33.625 286 12493.25 122.30 54607.85 88888.00 2015-10-13 19:03:33.750 286 12493.20 122.25 54607.88 88888.00 2015-10-13 19:03:33.875 286 12493.15 122.22 54607.90 88888.00 2015-10-13 19:03:34.000 286 12493.12 122.22 54607.85 88888.00 2015-10-13 19:03:34.125 286 12493.15 122.22 54607.90 88888.00 2015-10-13 19:03:34.250 286 12493.17 122.20 54607.93 88888.00 2015-10-13 19:03:34.375 286 12493.23 122.22 54607.93 88888.00 2015-10-13 19:03:34.500 286 12493.25 122.22 54607.95 88888.00 2015-10-13 19:03:34.625 286 12493.33 122.20 54607.95 88888.00 2015-10-13 19:03:34.750 286 12493.30 122.22 54607.95 88888.00 2015-10-13 19:03:34.875 286 12493.25 122.20 54607.97 88888.00 2015-10-13 19:03:35.000 286 12493.27 122.15 54607.95 88888.00 2015-10-13 19:03:35.125 286 12493.33 122.17 54607.97 88888.00 2015-10-13 19:03:35.250 286 12493.33 122.17 54608.00 88888.00 2015-10-13 19:03:35.375 286 12493.30 122.15 54607.97 88888.00 2015-10-13 19:03:35.500 286 12493.27 122.15 54608.03 88888.00 2015-10-13 19:03:35.625 286 12493.25 122.12 54608.00 88888.00 2015-10-13 19:03:35.750 286 12493.17 122.10 54608.00 88888.00 2015-10-13 19:03:35.875 286 12493.17 122.12 54608.03 88888.00 2015-10-13 19:03:36.000 286 12493.15 122.12 54608.03 88888.00 2015-10-13 19:03:36.125 286 12493.15 122.10 54608.03 88888.00 2015-10-13 19:03:36.250 286 12493.12 122.05 54608.03 88888.00 2015-10-13 19:03:36.375 286 12493.20 122.05 54608.03 88888.00 2015-10-13 19:03:36.500 286 12493.30 122.08 54608.03 88888.00 2015-10-13 19:03:36.625 286 12493.27 122.10 54608.05 88888.00 2015-10-13 19:03:36.750 286 12493.20 122.05 54608.07 88888.00 2015-10-13 19:03:36.875 286 12493.15 122.05 54608.10 88888.00 2015-10-13 19:03:37.000 286 12493.25 122.05 54608.07 88888.00 2015-10-13 19:03:37.125 286 12493.27 122.03 54608.10 88888.00 2015-10-13 19:03:37.250 286 12493.25 122.03 54608.12 88888.00 2015-10-13 19:03:37.375 286 12493.20 122.00 54608.10 88888.00 2015-10-13 19:03:37.500 286 12493.17 122.00 54608.10 88888.00 2015-10-13 19:03:37.625 286 12493.20 122.00 54608.12 88888.00 2015-10-13 19:03:37.750 286 12493.25 122.00 54608.12 88888.00 2015-10-13 19:03:37.875 286 12493.25 122.03 54608.12 88888.00 2015-10-13 19:03:38.000 286 12493.23 122.05 54608.12 88888.00 2015-10-13 19:03:38.125 286 12493.20 122.05 54608.15 88888.00 2015-10-13 19:03:38.250 286 12493.15 122.03 54608.18 88888.00 2015-10-13 19:03:38.375 286 12493.15 122.03 54608.18 88888.00 2015-10-13 19:03:38.500 286 12493.15 122.00 54608.15 88888.00 2015-10-13 19:03:38.625 286 12493.10 122.00 54608.15 88888.00 2015-10-13 19:03:38.750 286 12493.10 122.00 54608.18 88888.00 2015-10-13 19:03:38.875 286 12493.17 122.00 54608.20 88888.00 2015-10-13 19:03:39.000 286 12493.25 122.00 54608.20 88888.00 2015-10-13 19:03:39.125 286 12493.25 122.00 54608.18 88888.00 2015-10-13 19:03:39.250 286 12493.17 121.97 54608.18 88888.00 2015-10-13 19:03:39.375 286 12493.17 121.95 54608.20 88888.00 2015-10-13 19:03:39.500 286 12493.23 121.97 54608.20 88888.00 2015-10-13 19:03:39.625 286 12493.23 121.97 54608.22 88888.00 2015-10-13 19:03:39.750 286 12493.25 121.97 54608.20 88888.00 2015-10-13 19:03:39.875 286 12493.15 121.95 54608.20 88888.00 2015-10-13 19:03:40.000 286 12493.12 121.92 54608.20 88888.00 2015-10-13 19:03:40.125 286 12493.15 121.95 54608.22 88888.00 2015-10-13 19:03:40.250 286 12493.17 122.00 54608.25 88888.00 2015-10-13 19:03:40.375 286 12493.20 121.97 54608.25 88888.00 2015-10-13 19:03:40.500 286 12493.17 121.95 54608.25 88888.00 2015-10-13 19:03:40.625 286 12493.10 121.92 54608.25 88888.00 2015-10-13 19:03:40.750 286 12493.08 121.95 54608.25 88888.00 2015-10-13 19:03:40.875 286 12493.15 121.92 54608.25 88888.00 2015-10-13 19:03:41.000 286 12493.20 121.92 54608.28 88888.00 2015-10-13 19:03:41.125 286 12493.20 121.90 54608.25 88888.00 2015-10-13 19:03:41.250 286 12493.15 121.90 54608.30 88888.00 2015-10-13 19:03:41.375 286 12493.23 121.92 54608.30 88888.00 2015-10-13 19:03:41.500 286 12493.25 121.90 54608.32 88888.00 2015-10-13 19:03:41.625 286 12493.23 121.88 54608.35 88888.00 2015-10-13 19:03:41.750 286 12493.15 121.85 54608.35 88888.00 2015-10-13 19:03:41.875 286 12493.10 121.85 54608.35 88888.00 2015-10-13 19:03:42.000 286 12493.10 121.85 54608.32 88888.00 2015-10-13 19:03:42.125 286 12493.10 121.85 54608.35 88888.00 2015-10-13 19:03:42.250 286 12493.12 121.83 54608.38 88888.00 2015-10-13 19:03:42.375 286 12493.23 121.85 54608.38 88888.00 2015-10-13 19:03:42.500 286 12493.17 121.83 54608.38 88888.00 2015-10-13 19:03:42.625 286 12493.15 121.78 54608.32 88888.00 2015-10-13 19:03:42.750 286 12493.17 121.78 54608.35 88888.00 2015-10-13 19:03:42.875 286 12493.17 121.80 54608.35 88888.00 2015-10-13 19:03:43.000 286 12493.12 121.80 54608.35 88888.00 2015-10-13 19:03:43.125 286 12493.10 121.80 54608.38 88888.00 2015-10-13 19:03:43.250 286 12493.10 121.80 54608.43 88888.00 2015-10-13 19:03:43.375 286 12493.10 121.78 54608.40 88888.00 2015-10-13 19:03:43.500 286 12493.10 121.80 54608.40 88888.00 2015-10-13 19:03:43.625 286 12493.15 121.80 54608.43 88888.00 2015-10-13 19:03:43.750 286 12493.15 121.75 54608.43 88888.00 2015-10-13 19:03:43.875 286 12493.15 121.75 54608.43 88888.00 2015-10-13 19:03:44.000 286 12493.15 121.72 54608.40 88888.00 2015-10-13 19:03:44.125 286 12493.17 121.72 54608.40 88888.00 2015-10-13 19:03:44.250 286 12493.20 121.72 54608.43 88888.00 2015-10-13 19:03:44.375 286 12493.23 121.70 54608.45 88888.00 2015-10-13 19:03:44.500 286 12493.15 121.67 54608.47 88888.00 2015-10-13 19:03:44.625 286 12493.15 121.70 54608.47 88888.00 2015-10-13 19:03:44.750 286 12493.12 121.70 54608.45 88888.00 2015-10-13 19:03:44.875 286 12493.15 121.70 54608.45 88888.00 2015-10-13 19:03:45.000 286 12493.20 121.67 54608.45 88888.00 2015-10-13 19:03:45.125 286 12493.15 121.62 54608.45 88888.00 2015-10-13 19:03:45.250 286 12493.10 121.62 54608.47 88888.00 2015-10-13 19:03:45.375 286 12493.08 121.62 54608.47 88888.00 2015-10-13 19:03:45.500 286 12493.08 121.65 54608.53 88888.00 2015-10-13 19:03:45.625 286 12493.10 121.67 54608.50 88888.00 2015-10-13 19:03:45.750 286 12493.12 121.65 54608.47 88888.00 2015-10-13 19:03:45.875 286 12493.05 121.62 54608.50 88888.00 2015-10-13 19:03:46.000 286 12493.08 121.62 54608.50 88888.00 2015-10-13 19:03:46.125 286 12493.10 121.62 54608.53 88888.00 2015-10-13 19:03:46.250 286 12493.15 121.65 54608.53 88888.00 2015-10-13 19:03:46.375 286 12493.17 121.65 54608.53 88888.00 2015-10-13 19:03:46.500 286 12493.10 121.62 54608.50 88888.00 2015-10-13 19:03:46.625 286 12493.05 121.65 54608.55 88888.00 2015-10-13 19:03:46.750 286 12493.10 121.65 54608.57 88888.00 2015-10-13 19:03:46.875 286 12493.20 121.65 54608.57 88888.00 2015-10-13 19:03:47.000 286 12493.15 121.62 54608.55 88888.00 2015-10-13 19:03:47.125 286 12493.05 121.62 54608.57 88888.00 2015-10-13 19:03:47.250 286 12493.02 121.62 54608.57 88888.00 2015-10-13 19:03:47.375 286 12493.08 121.62 54608.57 88888.00 2015-10-13 19:03:47.500 286 12493.05 121.65 54608.60 88888.00 2015-10-13 19:03:47.625 286 12493.02 121.65 54608.60 88888.00 2015-10-13 19:03:47.750 286 12492.95 121.62 54608.62 88888.00 2015-10-13 19:03:47.875 286 12492.90 121.60 54608.62 88888.00 2015-10-13 19:03:48.000 286 12492.90 121.62 54608.62 88888.00 2015-10-13 19:03:48.125 286 12492.92 121.62 54608.68 88888.00 2015-10-13 19:03:48.250 286 12492.85 121.62 54608.68 88888.00 2015-10-13 19:03:48.375 286 12492.88 121.65 54608.70 88888.00 2015-10-13 19:03:48.500 286 12492.85 121.62 54608.70 88888.00 2015-10-13 19:03:48.625 286 12492.85 121.60 54608.70 88888.00 2015-10-13 19:03:48.750 286 12492.88 121.62 54608.72 88888.00 2015-10-13 19:03:48.875 286 12492.85 121.65 54608.72 88888.00 2015-10-13 19:03:49.000 286 12492.77 121.65 54608.70 88888.00 2015-10-13 19:03:49.125 286 12492.77 121.60 54608.75 88888.00 2015-10-13 19:03:49.250 286 12492.77 121.58 54608.75 88888.00 2015-10-13 19:03:49.375 286 12492.80 121.60 54608.75 88888.00 2015-10-13 19:03:49.500 286 12492.77 121.60 54608.75 88888.00 2015-10-13 19:03:49.625 286 12492.75 121.60 54608.75 88888.00 2015-10-13 19:03:49.750 286 12492.70 121.60 54608.78 88888.00 2015-10-13 19:03:49.875 286 12492.60 121.58 54608.78 88888.00 2015-10-13 19:03:50.000 286 12492.60 121.53 54608.78 88888.00 2015-10-13 19:03:50.125 286 12492.60 121.53 54608.80 88888.00 2015-10-13 19:03:50.250 286 12492.58 121.53 54608.80 88888.00 2015-10-13 19:03:50.375 286 12492.50 121.55 54608.82 88888.00 2015-10-13 19:03:50.500 286 12492.42 121.55 54608.85 88888.00 2015-10-13 19:03:50.625 286 12492.42 121.53 54608.82 88888.00 2015-10-13 19:03:50.750 286 12492.40 121.50 54608.85 88888.00 2015-10-13 19:03:50.875 286 12492.45 121.53 54608.85 88888.00 2015-10-13 19:03:51.000 286 12492.42 121.53 54608.88 88888.00 2015-10-13 19:03:51.125 286 12492.38 121.53 54608.90 88888.00 2015-10-13 19:03:51.250 286 12492.33 121.47 54608.90 88888.00 2015-10-13 19:03:51.375 286 12492.27 121.47 54608.90 88888.00 2015-10-13 19:03:51.500 286 12492.23 121.45 54608.93 88888.00 2015-10-13 19:03:51.625 286 12492.17 121.42 54608.95 88888.00 2015-10-13 19:03:51.750 286 12492.15 121.40 54608.95 88888.00 2015-10-13 19:03:51.875 286 12492.10 121.40 54608.97 88888.00 2015-10-13 19:03:52.000 286 12492.10 121.38 54608.97 88888.00 2015-10-13 19:03:52.125 286 12492.10 121.38 54608.97 88888.00 2015-10-13 19:03:52.250 286 12492.10 121.38 54609.00 88888.00 2015-10-13 19:03:52.375 286 12492.05 121.38 54609.00 88888.00 2015-10-13 19:03:52.500 286 12492.00 121.38 54609.00 88888.00 2015-10-13 19:03:52.625 286 12491.95 121.38 54609.05 88888.00 2015-10-13 19:03:52.750 286 12491.98 121.38 54609.07 88888.00 2015-10-13 19:03:52.875 286 12491.90 121.35 54609.05 88888.00 2015-10-13 19:03:53.000 286 12491.88 121.38 54609.05 88888.00 2015-10-13 19:03:53.125 286 12491.83 121.35 54609.07 88888.00 2015-10-13 19:03:53.250 286 12491.80 121.33 54609.12 88888.00 2015-10-13 19:03:53.375 286 12491.70 121.30 54609.12 88888.00 2015-10-13 19:03:53.500 286 12491.65 121.30 54609.15 88888.00 2015-10-13 19:03:53.625 286 12491.58 121.25 54609.18 88888.00 2015-10-13 19:03:53.750 286 12491.52 121.22 54609.18 88888.00 2015-10-13 19:03:53.875 286 12491.50 121.22 54609.18 88888.00 2015-10-13 19:03:54.000 286 12491.48 121.17 54609.20 88888.00 2015-10-13 19:03:54.125 286 12491.40 121.15 54609.22 88888.00 2015-10-13 19:03:54.250 286 12491.33 121.15 54609.22 88888.00 2015-10-13 19:03:54.375 286 12491.35 121.15 54609.25 88888.00 2015-10-13 19:03:54.500 286 12491.35 121.15 54609.30 88888.00 2015-10-13 19:03:54.625 286 12491.35 121.15 54609.30 88888.00 2015-10-13 19:03:54.750 286 12491.33 121.12 54609.32 88888.00 2015-10-13 19:03:54.875 286 12491.25 121.08 54609.32 88888.00 2015-10-13 19:03:55.000 286 12491.27 121.05 54609.32 88888.00 2015-10-13 19:03:55.125 286 12491.30 121.08 54609.32 88888.00 2015-10-13 19:03:55.250 286 12491.20 121.05 54609.32 88888.00 2015-10-13 19:03:55.375 286 12491.12 121.00 54609.38 88888.00 2015-10-13 19:03:55.500 286 12491.10 120.97 54609.43 88888.00 2015-10-13 19:03:55.625 286 12491.08 120.95 54609.40 88888.00 2015-10-13 19:03:55.750 286 12491.02 120.90 54609.38 88888.00 2015-10-13 19:03:55.875 286 12490.95 120.92 54609.40 88888.00 2015-10-13 19:03:56.000 286 12490.92 120.90 54609.43 88888.00 2015-10-13 19:03:56.125 286 12490.90 120.88 54609.47 88888.00 2015-10-13 19:03:56.250 286 12490.88 120.85 54609.50 88888.00 2015-10-13 19:03:56.375 286 12490.90 120.85 54609.50 88888.00 2015-10-13 19:03:56.500 286 12490.88 120.83 54609.50 88888.00 2015-10-13 19:03:56.625 286 12490.90 120.83 54609.50 88888.00 2015-10-13 19:03:56.750 286 12490.85 120.83 54609.53 88888.00 2015-10-13 19:03:56.875 286 12490.80 120.78 54609.55 88888.00 2015-10-13 19:03:57.000 286 12490.73 120.78 54609.55 88888.00 2015-10-13 19:03:57.125 286 12490.70 120.78 54609.57 88888.00 2015-10-13 19:03:57.250 286 12490.67 120.75 54609.57 88888.00 2015-10-13 19:03:57.375 286 12490.65 120.75 54609.60 88888.00 2015-10-13 19:03:57.500 286 12490.58 120.75 54609.60 88888.00 2015-10-13 19:03:57.625 286 12490.52 120.72 54609.60 88888.00 2015-10-13 19:03:57.750 286 12490.48 120.70 54609.60 88888.00 2015-10-13 19:03:57.875 286 12490.52 120.70 54609.62 88888.00 2015-10-13 19:03:58.000 286 12490.52 120.70 54609.65 88888.00 2015-10-13 19:03:58.125 286 12490.48 120.70 54609.65 88888.00 2015-10-13 19:03:58.250 286 12490.42 120.62 54609.68 88888.00 2015-10-13 19:03:58.375 286 12490.38 120.62 54609.68 88888.00 2015-10-13 19:03:58.500 286 12490.38 120.58 54609.65 88888.00 2015-10-13 19:03:58.625 286 12490.33 120.58 54609.68 88888.00 2015-10-13 19:03:58.750 286 12490.30 120.55 54609.70 88888.00 2015-10-13 19:03:58.875 286 12490.30 120.55 54609.72 88888.00 2015-10-13 19:03:59.000 286 12490.27 120.55 54609.75 88888.00 2015-10-13 19:03:59.125 286 12490.23 120.53 54609.75 88888.00 2015-10-13 19:03:59.250 286 12490.17 120.47 54609.80 88888.00 2015-10-13 19:03:59.375 286 12490.17 120.53 54609.78 88888.00 2015-10-13 19:03:59.500 286 12490.20 120.50 54609.78 88888.00 2015-10-13 19:03:59.625 286 12490.12 120.47 54609.80 88888.00 2015-10-13 19:03:59.750 286 12490.05 120.45 54609.82 88888.00 2015-10-13 19:03:59.875 286 12489.98 120.42 54609.85 88888.00 2015-10-13 19:04:00.000 286 12489.98 120.40 54609.88 88888.00 2015-10-13 19:04:00.125 286 12489.95 120.38 54609.90 88888.00 2015-10-13 19:04:00.250 286 12489.90 120.33 54609.88 88888.00 2015-10-13 19:04:00.375 286 12489.92 120.33 54609.90 88888.00 2015-10-13 19:04:00.500 286 12489.98 120.33 54609.90 88888.00 2015-10-13 19:04:00.625 286 12489.95 120.35 54609.93 88888.00 2015-10-13 19:04:00.750 286 12489.83 120.30 54609.95 88888.00 2015-10-13 19:04:00.875 286 12489.80 120.28 54609.95 88888.00 2015-10-13 19:04:01.000 286 12489.83 120.25 54609.97 88888.00 2015-10-13 19:04:01.125 286 12489.83 120.25 54609.97 88888.00 2015-10-13 19:04:01.250 286 12489.83 120.22 54609.95 88888.00 2015-10-13 19:04:01.375 286 12489.80 120.22 54609.95 88888.00 2015-10-13 19:04:01.500 286 12489.75 120.22 54610.03 88888.00 2015-10-13 19:04:01.625 286 12489.73 120.22 54610.03 88888.00 2015-10-13 19:04:01.750 286 12489.75 120.22 54610.05 88888.00 2015-10-13 19:04:01.875 286 12489.75 120.17 54610.03 88888.00 2015-10-13 19:04:02.000 286 12489.75 120.17 54610.03 88888.00 2015-10-13 19:04:02.125 286 12489.73 120.20 54610.07 88888.00 2015-10-13 19:04:02.250 286 12489.73 120.15 54610.07 88888.00 2015-10-13 19:04:02.375 286 12489.70 120.17 54610.07 88888.00 2015-10-13 19:04:02.500 286 12489.65 120.15 54610.10 88888.00 2015-10-13 19:04:02.625 286 12489.62 120.12 54610.10 88888.00 2015-10-13 19:04:02.750 286 12489.58 120.15 54610.12 88888.00 2015-10-13 19:04:02.875 286 12489.55 120.15 54610.15 88888.00 2015-10-13 19:04:03.000 286 12489.55 120.12 54610.12 88888.00 2015-10-13 19:04:03.125 286 12489.58 120.10 54610.15 88888.00 2015-10-13 19:04:03.250 286 12489.52 120.10 54610.18 88888.00 2015-10-13 19:04:03.375 286 12489.55 120.08 54610.18 88888.00 2015-10-13 19:04:03.500 286 12489.58 120.10 54610.20 88888.00 2015-10-13 19:04:03.625 286 12489.52 120.08 54610.20 88888.00 2015-10-13 19:04:03.750 286 12489.48 120.08 54610.22 88888.00 2015-10-13 19:04:03.875 286 12489.50 120.10 54610.22 88888.00 2015-10-13 19:04:04.000 286 12489.55 120.05 54610.20 88888.00 2015-10-13 19:04:04.125 286 12489.55 120.03 54610.20 88888.00 2015-10-13 19:04:04.250 286 12489.48 120.00 54610.22 88888.00 2015-10-13 19:04:04.375 286 12489.42 119.97 54610.22 88888.00 2015-10-13 19:04:04.500 286 12489.40 119.97 54610.22 88888.00 2015-10-13 19:04:04.625 286 12489.42 119.90 54610.22 88888.00 2015-10-13 19:04:04.750 286 12489.40 119.88 54610.22 88888.00 2015-10-13 19:04:04.875 286 12489.42 119.92 54610.25 88888.00 2015-10-13 19:04:05.000 286 12489.42 119.88 54610.25 88888.00 2015-10-13 19:04:05.125 286 12489.40 119.85 54610.30 88888.00 2015-10-13 19:04:05.250 286 12489.40 119.83 54610.30 88888.00 2015-10-13 19:04:05.375 286 12489.40 119.83 54610.30 88888.00 2015-10-13 19:04:05.500 286 12489.40 119.75 54610.30 88888.00 2015-10-13 19:04:05.625 286 12489.38 119.78 54610.30 88888.00 2015-10-13 19:04:05.750 286 12489.35 119.78 54610.32 88888.00 2015-10-13 19:04:05.875 286 12489.42 119.78 54610.32 88888.00 2015-10-13 19:04:06.000 286 12489.42 119.72 54610.32 88888.00 2015-10-13 19:04:06.125 286 12489.42 119.70 54610.35 88888.00 2015-10-13 19:04:06.250 286 12489.38 119.67 54610.32 88888.00 2015-10-13 19:04:06.375 286 12489.35 119.65 54610.32 88888.00 2015-10-13 19:04:06.500 286 12489.40 119.67 54610.32 88888.00 2015-10-13 19:04:06.625 286 12489.42 119.67 54610.35 88888.00 2015-10-13 19:04:06.750 286 12489.40 119.62 54610.35 88888.00 2015-10-13 19:04:06.875 286 12489.40 119.65 54610.35 88888.00 2015-10-13 19:04:07.000 286 12489.38 119.62 54610.32 88888.00 2015-10-13 19:04:07.125 286 12489.35 119.60 54610.38 88888.00 2015-10-13 19:04:07.250 286 12489.30 119.60 54610.40 88888.00 2015-10-13 19:04:07.375 286 12489.25 119.55 54610.40 88888.00 2015-10-13 19:04:07.500 286 12489.23 119.55 54610.40 88888.00 2015-10-13 19:04:07.625 286 12489.23 119.53 54610.40 88888.00 2015-10-13 19:04:07.750 286 12489.25 119.53 54610.40 88888.00 2015-10-13 19:04:07.875 286 12489.30 119.53 54610.43 88888.00 2015-10-13 19:04:08.000 286 12489.27 119.47 54610.43 88888.00 2015-10-13 19:04:08.125 286 12489.25 119.45 54610.45 88888.00 2015-10-13 19:04:08.250 286 12489.23 119.42 54610.45 88888.00 2015-10-13 19:04:08.375 286 12489.25 119.45 54610.45 88888.00 2015-10-13 19:04:08.500 286 12489.20 119.42 54610.45 88888.00 2015-10-13 19:04:08.625 286 12489.17 119.40 54610.47 88888.00 2015-10-13 19:04:08.750 286 12489.17 119.40 54610.45 88888.00 2015-10-13 19:04:08.875 286 12489.20 119.38 54610.45 88888.00 2015-10-13 19:04:09.000 286 12489.20 119.33 54610.47 88888.00 2015-10-13 19:04:09.125 286 12489.20 119.30 54610.47 88888.00 2015-10-13 19:04:09.250 286 12489.17 119.28 54610.50 88888.00 2015-10-13 19:04:09.375 286 12489.20 119.30 54610.53 88888.00 2015-10-13 19:04:09.500 286 12489.20 119.30 54610.50 88888.00 2015-10-13 19:04:09.625 286 12489.15 119.28 54610.50 88888.00 2015-10-13 19:04:09.750 286 12489.10 119.22 54610.50 88888.00 2015-10-13 19:04:09.875 286 12489.05 119.22 54610.53 88888.00 2015-10-13 19:04:10.000 286 12489.05 119.22 54610.53 88888.00 2015-10-13 19:04:10.125 286 12489.08 119.22 54610.53 88888.00 2015-10-13 19:04:10.250 286 12489.05 119.22 54610.55 88888.00 2015-10-13 19:04:10.375 286 12488.98 119.20 54610.55 88888.00 2015-10-13 19:04:10.500 286 12488.95 119.20 54610.57 88888.00 2015-10-13 19:04:10.625 286 12488.92 119.20 54610.57 88888.00 2015-10-13 19:04:10.750 286 12488.95 119.17 54610.57 88888.00 2015-10-13 19:04:10.875 286 12488.98 119.15 54610.53 88888.00 2015-10-13 19:04:11.000 286 12488.98 119.12 54610.55 88888.00 2015-10-13 19:04:11.125 286 12489.00 119.12 54610.57 88888.00 2015-10-13 19:04:11.250 286 12488.98 119.10 54610.60 88888.00 2015-10-13 19:04:11.375 286 12488.98 119.08 54610.57 88888.00 2015-10-13 19:04:11.500 286 12488.92 119.05 54610.55 88888.00 2015-10-13 19:04:11.625 286 12488.90 119.08 54610.57 88888.00 2015-10-13 19:04:11.750 286 12488.98 119.05 54610.60 88888.00 2015-10-13 19:04:11.875 286 12489.02 119.05 54610.57 88888.00 2015-10-13 19:04:12.000 286 12489.05 119.03 54610.57 88888.00 2015-10-13 19:04:12.125 286 12489.05 119.08 54610.60 88888.00 2015-10-13 19:04:12.250 286 12489.02 119.05 54610.62 88888.00 2015-10-13 19:04:12.375 286 12488.98 119.03 54610.62 88888.00 2015-10-13 19:04:12.500 286 12488.92 119.03 54610.62 88888.00 2015-10-13 19:04:12.625 286 12488.92 119.03 54610.60 88888.00 2015-10-13 19:04:12.750 286 12488.92 118.97 54610.62 88888.00 2015-10-13 19:04:12.875 286 12488.85 118.97 54610.62 88888.00 2015-10-13 19:04:13.000 286 12488.85 118.95 54610.60 88888.00 2015-10-13 19:04:13.125 286 12488.83 118.95 54610.62 88888.00 2015-10-13 19:04:13.250 286 12488.88 118.95 54610.65 88888.00 2015-10-13 19:04:13.375 286 12488.98 118.92 54610.65 88888.00 2015-10-13 19:04:13.500 286 12488.90 118.92 54610.68 88888.00 2015-10-13 19:04:13.625 286 12488.83 118.92 54610.65 88888.00 2015-10-13 19:04:13.750 286 12488.77 118.92 54610.62 88888.00 2015-10-13 19:04:13.875 286 12488.80 118.95 54610.68 88888.00 2015-10-13 19:04:14.000 286 12488.88 118.92 54610.65 88888.00 2015-10-13 19:04:14.125 286 12488.88 118.90 54610.68 88888.00 2015-10-13 19:04:14.250 286 12488.85 118.88 54610.68 88888.00 2015-10-13 19:04:14.375 286 12488.85 118.90 54610.70 88888.00 2015-10-13 19:04:14.500 286 12488.83 118.90 54610.68 88888.00 2015-10-13 19:04:14.625 286 12488.80 118.90 54610.68 88888.00 2015-10-13 19:04:14.750 286 12488.85 118.92 54610.68 88888.00 2015-10-13 19:04:14.875 286 12488.85 118.92 54610.68 88888.00 2015-10-13 19:04:15.000 286 12488.83 118.92 54610.68 88888.00 2015-10-13 19:04:15.125 286 12488.85 118.90 54610.70 88888.00 2015-10-13 19:04:15.250 286 12488.80 118.88 54610.70 88888.00 2015-10-13 19:04:15.375 286 12488.77 118.90 54610.68 88888.00 2015-10-13 19:04:15.500 286 12488.80 118.90 54610.68 88888.00 2015-10-13 19:04:15.625 286 12488.83 118.88 54610.65 88888.00 2015-10-13 19:04:15.750 286 12488.85 118.88 54610.65 88888.00 2015-10-13 19:04:15.875 286 12488.85 118.88 54610.68 88888.00 2015-10-13 19:04:16.000 286 12488.83 118.90 54610.68 88888.00 2015-10-13 19:04:16.125 286 12488.77 118.90 54610.70 88888.00 2015-10-13 19:04:16.250 286 12488.73 118.88 54610.70 88888.00 2015-10-13 19:04:16.375 286 12488.80 118.90 54610.72 88888.00 2015-10-13 19:04:16.500 286 12488.80 118.92 54610.72 88888.00 2015-10-13 19:04:16.625 286 12488.73 118.92 54610.70 88888.00 2015-10-13 19:04:16.750 286 12488.73 118.88 54610.68 88888.00 2015-10-13 19:04:16.875 286 12488.75 118.90 54610.68 88888.00 2015-10-13 19:04:17.000 286 12488.75 118.92 54610.68 88888.00 2015-10-13 19:04:17.125 286 12488.70 118.95 54610.70 88888.00 2015-10-13 19:04:17.250 286 12488.67 118.92 54610.70 88888.00 2015-10-13 19:04:17.375 286 12488.75 118.90 54610.70 88888.00 2015-10-13 19:04:17.500 286 12488.77 118.90 54610.70 88888.00 2015-10-13 19:04:17.625 286 12488.77 118.92 54610.68 88888.00 2015-10-13 19:04:17.750 286 12488.75 118.92 54610.68 88888.00 2015-10-13 19:04:17.875 286 12488.75 118.95 54610.70 88888.00 2015-10-13 19:04:18.000 286 12488.77 118.92 54610.70 88888.00 2015-10-13 19:04:18.125 286 12488.77 118.90 54610.70 88888.00 2015-10-13 19:04:18.250 286 12488.70 118.92 54610.72 88888.00 2015-10-13 19:04:18.375 286 12488.73 118.95 54610.72 88888.00 2015-10-13 19:04:18.500 286 12488.73 118.97 54610.70 88888.00 2015-10-13 19:04:18.625 286 12488.75 118.97 54610.68 88888.00 2015-10-13 19:04:18.750 286 12488.80 118.97 54610.68 88888.00 2015-10-13 19:04:18.875 286 12488.77 118.95 54610.70 88888.00 2015-10-13 19:04:19.000 286 12488.75 118.95 54610.65 88888.00 2015-10-13 19:04:19.125 286 12488.73 118.97 54610.68 88888.00 2015-10-13 19:04:19.250 286 12488.65 118.95 54610.70 88888.00 2015-10-13 19:04:19.375 286 12488.67 118.95 54610.70 88888.00 2015-10-13 19:04:19.500 286 12488.70 118.95 54610.68 88888.00 2015-10-13 19:04:19.625 286 12488.75 118.95 54610.68 88888.00 2015-10-13 19:04:19.750 286 12488.73 118.97 54610.68 88888.00 2015-10-13 19:04:19.875 286 12488.70 118.95 54610.68 88888.00 2015-10-13 19:04:20.000 286 12488.65 118.95 54610.65 88888.00 2015-10-13 19:04:20.125 286 12488.62 118.95 54610.68 88888.00 2015-10-13 19:04:20.250 286 12488.60 118.92 54610.68 88888.00 2015-10-13 19:04:20.375 286 12488.67 118.95 54610.68 88888.00 2015-10-13 19:04:20.500 286 12488.67 118.97 54610.68 88888.00 2015-10-13 19:04:20.625 286 12488.67 118.97 54610.65 88888.00 2015-10-13 19:04:20.750 286 12488.67 119.00 54610.70 88888.00 2015-10-13 19:04:20.875 286 12488.58 119.00 54610.70 88888.00 2015-10-13 19:04:21.000 286 12488.55 119.00 54610.65 88888.00 2015-10-13 19:04:21.125 286 12488.55 119.03 54610.68 88888.00 2015-10-13 19:04:21.250 286 12488.58 118.97 54610.65 88888.00 2015-10-13 19:04:21.375 286 12488.55 119.00 54610.62 88888.00 2015-10-13 19:04:21.500 286 12488.58 119.00 54610.62 88888.00 2015-10-13 19:04:21.625 286 12488.60 119.03 54610.65 88888.00 2015-10-13 19:04:21.750 286 12488.58 119.03 54610.65 88888.00 2015-10-13 19:04:21.875 286 12488.52 119.00 54610.65 88888.00 2015-10-13 19:04:22.000 286 12488.58 119.00 54610.62 88888.00 2015-10-13 19:04:22.125 286 12488.62 119.05 54610.62 88888.00 2015-10-13 19:04:22.250 286 12488.58 119.03 54610.65 88888.00 2015-10-13 19:04:22.375 286 12488.55 119.03 54610.62 88888.00 2015-10-13 19:04:22.500 286 12488.52 119.03 54610.60 88888.00 2015-10-13 19:04:22.625 286 12488.58 119.03 54610.60 88888.00 2015-10-13 19:04:22.750 286 12488.58 119.03 54610.60 88888.00 2015-10-13 19:04:22.875 286 12488.55 119.03 54610.60 88888.00 2015-10-13 19:04:23.000 286 12488.52 119.05 54610.60 88888.00 2015-10-13 19:04:23.125 286 12488.50 119.03 54610.62 88888.00 2015-10-13 19:04:23.250 286 12488.45 119.03 54610.65 88888.00 2015-10-13 19:04:23.375 286 12488.52 119.08 54610.65 88888.00 2015-10-13 19:04:23.500 286 12488.58 119.08 54610.65 88888.00 2015-10-13 19:04:23.625 286 12488.52 119.08 54610.60 88888.00 2015-10-13 19:04:23.750 286 12488.50 119.08 54610.60 88888.00 2015-10-13 19:04:23.875 286 12488.55 119.10 54610.62 88888.00 2015-10-13 19:04:24.000 286 12488.60 119.10 54610.60 88888.00 2015-10-13 19:04:24.125 286 12488.58 119.08 54610.60 88888.00 2015-10-13 19:04:24.250 286 12488.42 119.08 54610.60 88888.00 2015-10-13 19:04:24.375 286 12488.45 119.10 54610.60 88888.00 2015-10-13 19:04:24.500 286 12488.48 119.12 54610.60 88888.00 2015-10-13 19:04:24.625 286 12488.48 119.10 54610.60 88888.00 2015-10-13 19:04:24.750 286 12488.45 119.12 54610.60 88888.00 2015-10-13 19:04:24.875 286 12488.40 119.15 54610.57 88888.00 2015-10-13 19:04:25.000 286 12488.38 119.17 54610.55 88888.00 2015-10-13 19:04:25.125 286 12488.42 119.17 54610.57 88888.00 2015-10-13 19:04:25.250 286 12488.45 119.15 54610.60 88888.00 2015-10-13 19:04:25.375 286 12488.50 119.17 54610.57 88888.00 2015-10-13 19:04:25.500 286 12488.45 119.20 54610.57 88888.00 2015-10-13 19:04:25.625 286 12488.50 119.22 54610.60 88888.00 2015-10-13 19:04:25.750 286 12488.45 119.22 54610.60 88888.00 2015-10-13 19:04:25.875 286 12488.42 119.22 54610.60 88888.00 2015-10-13 19:04:26.000 286 12488.38 119.25 54610.57 88888.00 2015-10-13 19:04:26.125 286 12488.35 119.25 54610.53 88888.00 2015-10-13 19:04:26.250 286 12488.38 119.25 54610.53 88888.00 2015-10-13 19:04:26.375 286 12488.38 119.28 54610.53 88888.00 2015-10-13 19:04:26.500 286 12488.38 119.30 54610.55 88888.00 2015-10-13 19:04:26.625 286 12488.30 119.28 54610.55 88888.00 2015-10-13 19:04:26.750 286 12488.23 119.30 54610.55 88888.00 2015-10-13 19:04:26.875 286 12488.17 119.33 54610.53 88888.00 2015-10-13 19:04:27.000 286 12488.20 119.38 54610.50 88888.00 2015-10-13 19:04:27.125 286 12488.20 119.38 54610.53 88888.00 2015-10-13 19:04:27.250 286 12488.17 119.38 54610.55 88888.00 2015-10-13 19:04:27.375 286 12488.23 119.38 54610.53 88888.00 2015-10-13 19:04:27.500 286 12488.23 119.42 54610.53 88888.00 2015-10-13 19:04:27.625 286 12488.23 119.45 54610.50 88888.00 2015-10-13 19:04:27.750 286 12488.25 119.50 54610.53 88888.00 2015-10-13 19:04:27.875 286 12488.15 119.50 54610.50 88888.00 2015-10-13 19:04:28.000 286 12488.17 119.50 54610.50 88888.00 2015-10-13 19:04:28.125 286 12488.15 119.50 54610.50 88888.00 2015-10-13 19:04:28.250 286 12488.12 119.53 54610.50 88888.00 2015-10-13 19:04:28.375 286 12488.17 119.58 54610.53 88888.00 2015-10-13 19:04:28.500 286 12488.15 119.55 54610.50 88888.00 2015-10-13 19:04:28.625 286 12488.12 119.53 54610.50 88888.00 2015-10-13 19:04:28.750 286 12488.12 119.58 54610.50 88888.00 2015-10-13 19:04:28.875 286 12488.08 119.62 54610.50 88888.00 2015-10-13 19:04:29.000 286 12488.08 119.62 54610.47 88888.00 2015-10-13 19:04:29.125 286 12488.10 119.65 54610.47 88888.00 2015-10-13 19:04:29.250 286 12488.10 119.65 54610.47 88888.00 2015-10-13 19:04:29.375 286 12488.02 119.67 54610.47 88888.00 2015-10-13 19:04:29.500 286 12488.00 119.67 54610.45 88888.00 2015-10-13 19:04:29.625 286 12488.00 119.67 54610.45 88888.00 2015-10-13 19:04:29.750 286 12488.02 119.70 54610.47 88888.00 2015-10-13 19:04:29.875 286 12487.98 119.72 54610.45 88888.00 2015-10-13 19:04:30.000 286 12488.02 119.75 54610.45 88888.00 2015-10-13 19:04:30.125 286 12488.08 119.80 54610.45 88888.00 2015-10-13 19:04:30.250 286 12488.05 119.80 54610.47 88888.00 2015-10-13 19:04:30.375 286 12488.02 119.80 54610.45 88888.00 2015-10-13 19:04:30.500 286 12488.05 119.80 54610.43 88888.00 2015-10-13 19:04:30.625 286 12488.05 119.83 54610.40 88888.00 2015-10-13 19:04:30.750 286 12488.08 119.88 54610.43 88888.00 2015-10-13 19:04:30.875 286 12488.05 119.90 54610.45 88888.00 2015-10-13 19:04:31.000 286 12488.02 119.90 54610.45 88888.00 2015-10-13 19:04:31.125 286 12488.02 119.95 54610.43 88888.00 2015-10-13 19:04:31.250 286 12487.98 119.95 54610.40 88888.00 2015-10-13 19:04:31.375 286 12488.02 119.97 54610.43 88888.00 2015-10-13 19:04:31.500 286 12488.02 120.00 54610.43 88888.00 2015-10-13 19:04:31.625 286 12488.02 120.00 54610.40 88888.00 2015-10-13 19:04:31.750 286 12488.05 120.03 54610.40 88888.00 2015-10-13 19:04:31.875 286 12488.08 120.00 54610.40 88888.00 2015-10-13 19:04:32.000 286 12488.05 120.03 54610.38 88888.00 2015-10-13 19:04:32.125 286 12488.00 120.08 54610.35 88888.00 2015-10-13 19:04:32.250 286 12488.00 120.08 54610.35 88888.00 2015-10-13 19:04:32.375 286 12488.05 120.08 54610.38 88888.00 2015-10-13 19:04:32.500 286 12488.08 120.12 54610.38 88888.00 2015-10-13 19:04:32.625 286 12488.08 120.15 54610.35 88888.00 2015-10-13 19:04:32.750 286 12488.10 120.15 54610.35 88888.00 2015-10-13 19:04:32.875 286 12488.10 120.15 54610.35 88888.00 2015-10-13 19:04:33.000 286 12488.05 120.15 54610.35 88888.00 2015-10-13 19:04:33.125 286 12488.02 120.20 54610.35 88888.00 2015-10-13 19:04:33.250 286 12487.98 120.22 54610.32 88888.00 2015-10-13 19:04:33.375 286 12487.98 120.22 54610.32 88888.00 2015-10-13 19:04:33.500 286 12488.00 120.25 54610.35 88888.00 2015-10-13 19:04:33.625 286 12488.05 120.28 54610.32 88888.00 2015-10-13 19:04:33.750 286 12488.08 120.28 54610.30 88888.00 2015-10-13 19:04:33.875 286 12488.08 120.30 54610.30 88888.00 2015-10-13 19:04:34.000 286 12488.08 120.33 54610.30 88888.00 2015-10-13 19:04:34.125 286 12488.05 120.38 54610.35 88888.00 2015-10-13 19:04:34.250 286 12488.00 120.38 54610.35 88888.00 2015-10-13 19:04:34.375 286 12488.00 120.38 54610.35 88888.00 2015-10-13 19:04:34.500 286 12488.00 120.40 54610.32 88888.00 2015-10-13 19:04:34.625 286 12487.98 120.40 54610.32 88888.00 2015-10-13 19:04:34.750 286 12487.98 120.42 54610.30 88888.00 2015-10-13 19:04:34.875 286 12488.00 120.42 54610.28 88888.00 2015-10-13 19:04:35.000 286 12488.05 120.45 54610.28 88888.00 2015-10-13 19:04:35.125 286 12488.10 120.50 54610.28 88888.00 2015-10-13 19:04:35.250 286 12488.05 120.53 54610.30 88888.00 2015-10-13 19:04:35.375 286 12488.08 120.53 54610.30 88888.00 2015-10-13 19:04:35.500 286 12488.10 120.53 54610.25 88888.00 2015-10-13 19:04:35.625 286 12488.10 120.53 54610.28 88888.00 2015-10-13 19:04:35.750 286 12488.10 120.58 54610.28 88888.00 2015-10-13 19:04:35.875 286 12488.12 120.58 54610.28 88888.00 2015-10-13 19:04:36.000 286 12488.15 120.58 54610.28 88888.00 2015-10-13 19:04:36.125 286 12488.15 120.60 54610.28 88888.00 2015-10-13 19:04:36.250 286 12488.15 120.62 54610.28 88888.00 2015-10-13 19:04:36.375 286 12488.20 120.65 54610.28 88888.00 2015-10-13 19:04:36.500 286 12488.17 120.62 54610.28 88888.00 2015-10-13 19:04:36.625 286 12488.17 120.65 54610.25 88888.00 2015-10-13 19:04:36.750 286 12488.23 120.65 54610.25 88888.00 2015-10-13 19:04:36.875 286 12488.23 120.67 54610.25 88888.00 2015-10-13 19:04:37.000 286 12488.23 120.67 54610.22 88888.00 2015-10-13 19:04:37.125 286 12488.20 120.70 54610.22 88888.00 2015-10-13 19:04:37.250 286 12488.17 120.67 54610.25 88888.00 2015-10-13 19:04:37.375 286 12488.23 120.72 54610.25 88888.00 2015-10-13 19:04:37.500 286 12488.20 120.72 54610.22 88888.00 2015-10-13 19:04:37.625 286 12488.27 120.72 54610.22 88888.00 2015-10-13 19:04:37.750 286 12488.33 120.75 54610.22 88888.00 2015-10-13 19:04:37.875 286 12488.33 120.78 54610.20 88888.00 2015-10-13 19:04:38.000 286 12488.25 120.80 54610.18 88888.00 2015-10-13 19:04:38.125 286 12488.30 120.83 54610.18 88888.00 2015-10-13 19:04:38.250 286 12488.30 120.85 54610.18 88888.00 2015-10-13 19:04:38.375 286 12488.35 120.83 54610.18 88888.00 2015-10-13 19:04:38.500 286 12488.35 120.85 54610.18 88888.00 2015-10-13 19:04:38.625 286 12488.33 120.85 54610.18 88888.00 2015-10-13 19:04:38.750 286 12488.33 120.85 54610.18 88888.00 2015-10-13 19:04:38.875 286 12488.33 120.88 54610.20 88888.00 2015-10-13 19:04:39.000 286 12488.33 120.88 54610.18 88888.00 2015-10-13 19:04:39.125 286 12488.35 120.88 54610.18 88888.00 2015-10-13 19:04:39.250 286 12488.38 120.90 54610.20 88888.00 2015-10-13 19:04:39.375 286 12488.42 120.92 54610.18 88888.00 2015-10-13 19:04:39.500 286 12488.45 120.92 54610.15 88888.00 2015-10-13 19:04:39.625 286 12488.48 120.92 54610.12 88888.00 2015-10-13 19:04:39.750 286 12488.50 120.95 54610.18 88888.00 2015-10-13 19:04:39.875 286 12488.52 120.95 54610.18 88888.00 2015-10-13 19:04:40.000 286 12488.52 120.97 54610.15 88888.00 2015-10-13 19:04:40.125 286 12488.58 120.97 54610.15 88888.00 2015-10-13 19:04:40.250 286 12488.60 120.97 54610.15 88888.00 2015-10-13 19:04:40.375 286 12488.55 120.97 54610.15 88888.00 2015-10-13 19:04:40.500 286 12488.50 121.00 54610.15 88888.00 2015-10-13 19:04:40.625 286 12488.55 121.03 54610.15 88888.00 2015-10-13 19:04:40.750 286 12488.55 121.08 54610.15 88888.00 2015-10-13 19:04:40.875 286 12488.48 121.08 54610.12 88888.00 2015-10-13 19:04:41.000 286 12488.45 121.10 54610.12 88888.00 2015-10-13 19:04:41.125 286 12488.50 121.12 54610.12 88888.00 2015-10-13 19:04:41.250 286 12488.45 121.03 54610.15 88888.00 2015-10-13 19:04:41.375 286 12488.50 121.08 54610.15 88888.00 2015-10-13 19:04:41.500 286 12488.60 121.12 54610.15 88888.00 2015-10-13 19:04:41.625 286 12488.60 121.15 54610.15 88888.00 2015-10-13 19:04:41.750 286 12488.62 121.12 54610.12 88888.00 2015-10-13 19:04:41.875 286 12488.67 121.12 54610.10 88888.00 2015-10-13 19:04:42.000 286 12488.70 121.17 54610.12 88888.00 2015-10-13 19:04:42.125 286 12488.67 121.17 54610.15 88888.00 2015-10-13 19:04:42.250 286 12488.58 121.17 54610.15 88888.00 2015-10-13 19:04:42.375 286 12488.62 121.17 54610.12 88888.00 2015-10-13 19:04:42.500 286 12488.58 121.15 54610.15 88888.00 2015-10-13 19:04:42.625 286 12488.58 121.17 54610.12 88888.00 2015-10-13 19:04:42.750 286 12488.58 121.17 54610.10 88888.00 2015-10-13 19:04:42.875 286 12488.60 121.22 54610.10 88888.00 2015-10-13 19:04:43.000 286 12488.65 121.20 54610.12 88888.00 2015-10-13 19:04:43.125 286 12488.67 121.28 54610.12 88888.00 2015-10-13 19:04:43.250 286 12488.62 121.22 54610.10 88888.00 2015-10-13 19:04:43.375 286 12488.62 121.20 54610.10 88888.00 2015-10-13 19:04:43.500 286 12488.65 121.22 54610.10 88888.00 2015-10-13 19:04:43.625 286 12488.65 121.28 54610.10 88888.00 2015-10-13 19:04:43.750 286 12488.62 121.30 54610.10 88888.00 2015-10-13 19:04:43.875 286 12488.62 121.25 54610.07 88888.00 2015-10-13 19:04:44.000 286 12488.70 121.28 54610.10 88888.00 2015-10-13 19:04:44.125 286 12488.70 121.33 54610.10 88888.00 2015-10-13 19:04:44.250 286 12488.65 121.30 54610.12 88888.00 2015-10-13 19:04:44.375 286 12488.65 121.28 54610.12 88888.00 2015-10-13 19:04:44.500 286 12488.62 121.30 54610.15 88888.00 2015-10-13 19:04:44.625 286 12488.60 121.33 54610.15 88888.00 2015-10-13 19:04:44.750 286 12488.55 121.33 54610.15 88888.00 2015-10-13 19:04:44.875 286 12488.50 121.35 54610.18 88888.00 2015-10-13 19:04:45.000 286 12488.58 121.35 54610.15 88888.00 2015-10-13 19:04:45.125 286 12488.58 121.35 54610.18 88888.00 2015-10-13 19:04:45.250 286 12488.50 121.33 54610.20 88888.00 2015-10-13 19:04:45.375 286 12488.55 121.35 54610.18 88888.00 2015-10-13 19:04:45.500 286 12488.52 121.35 54610.18 88888.00 2015-10-13 19:04:45.625 286 12488.45 121.35 54610.20 88888.00 2015-10-13 19:04:45.750 286 12488.42 121.30 54610.20 88888.00 2015-10-13 19:04:45.875 286 12488.45 121.33 54610.18 88888.00 2015-10-13 19:04:46.000 286 12488.48 121.33 54610.18 88888.00 2015-10-13 19:04:46.125 286 12488.42 121.33 54610.22 88888.00 2015-10-13 19:04:46.250 286 12488.38 121.33 54610.22 88888.00 2015-10-13 19:04:46.375 286 12488.40 121.30 54610.25 88888.00 2015-10-13 19:04:46.500 286 12488.42 121.30 54610.22 88888.00 2015-10-13 19:04:46.625 286 12488.48 121.28 54610.22 88888.00 2015-10-13 19:04:46.750 286 12488.42 121.30 54610.22 88888.00 2015-10-13 19:04:46.875 286 12488.38 121.30 54610.20 88888.00 2015-10-13 19:04:47.000 286 12488.35 121.33 54610.22 88888.00 2015-10-13 19:04:47.125 286 12488.38 121.33 54610.22 88888.00 2015-10-13 19:04:47.250 286 12488.38 121.30 54610.25 88888.00 2015-10-13 19:04:47.375 286 12488.42 121.33 54610.22 88888.00 2015-10-13 19:04:47.500 286 12488.38 121.33 54610.25 88888.00 2015-10-13 19:04:47.625 286 12488.35 121.35 54610.28 88888.00 2015-10-13 19:04:47.750 286 12488.35 121.30 54610.25 88888.00 2015-10-13 19:04:47.875 286 12488.30 121.30 54610.25 88888.00 2015-10-13 19:04:48.000 286 12488.33 121.25 54610.28 88888.00 2015-10-13 19:04:48.125 286 12488.35 121.30 54610.30 88888.00 2015-10-13 19:04:48.250 286 12488.33 121.30 54610.32 88888.00 2015-10-13 19:04:48.375 286 12488.30 121.30 54610.28 88888.00 2015-10-13 19:04:48.500 286 12488.27 121.25 54610.28 88888.00 2015-10-13 19:04:48.625 286 12488.27 121.22 54610.28 88888.00 2015-10-13 19:04:48.750 286 12488.27 121.22 54610.30 88888.00 2015-10-13 19:04:48.875 286 12488.30 121.25 54610.30 88888.00 2015-10-13 19:04:49.000 286 12488.27 121.25 54610.30 88888.00 2015-10-13 19:04:49.125 286 12488.25 121.25 54610.30 88888.00 2015-10-13 19:04:49.250 286 12488.23 121.20 54610.32 88888.00 2015-10-13 19:04:49.375 286 12488.17 121.20 54610.32 88888.00 2015-10-13 19:04:49.500 286 12488.20 121.17 54610.32 88888.00 2015-10-13 19:04:49.625 286 12488.20 121.17 54610.35 88888.00 2015-10-13 19:04:49.750 286 12488.17 121.20 54610.38 88888.00 2015-10-13 19:04:49.875 286 12488.12 121.20 54610.38 88888.00 2015-10-13 19:04:50.000 286 12488.08 121.20 54610.38 88888.00 2015-10-13 19:04:50.125 286 12488.08 121.17 54610.38 88888.00 2015-10-13 19:04:50.250 286 12488.05 121.15 54610.43 88888.00 2015-10-13 19:04:50.375 286 12488.05 121.15 54610.43 88888.00 2015-10-13 19:04:50.500 286 12488.02 121.12 54610.43 88888.00 2015-10-13 19:04:50.625 286 12488.00 121.15 54610.40 88888.00 2015-10-13 19:04:50.750 286 12488.02 121.15 54610.43 88888.00 2015-10-13 19:04:50.875 286 12488.08 121.12 54610.45 88888.00 2015-10-13 19:04:51.000 286 12488.10 121.12 54610.43 88888.00 2015-10-13 19:04:51.125 286 12488.08 121.08 54610.45 88888.00 2015-10-13 19:04:51.250 286 12487.98 121.05 54610.50 88888.00 2015-10-13 19:04:51.375 286 12487.95 121.05 54610.47 88888.00 2015-10-13 19:04:51.500 286 12487.92 121.03 54610.50 88888.00 2015-10-13 19:04:51.625 286 12487.95 121.05 54610.53 88888.00 2015-10-13 19:04:51.750 286 12487.98 121.00 54610.47 88888.00 2015-10-13 19:04:51.875 286 12487.98 120.97 54610.47 88888.00 2015-10-13 19:04:52.000 286 12487.98 120.97 54610.50 88888.00 2015-10-13 19:04:52.125 286 12487.90 120.97 54610.53 88888.00 2015-10-13 19:04:52.250 286 12487.80 120.95 54610.53 88888.00 2015-10-13 19:04:52.375 286 12487.88 120.95 54610.53 88888.00 2015-10-13 19:04:52.500 286 12487.85 120.90 54610.55 88888.00 2015-10-13 19:04:52.625 286 12487.80 120.90 54610.57 88888.00 2015-10-13 19:04:52.750 286 12487.77 120.88 54610.57 88888.00 2015-10-13 19:04:52.875 286 12487.75 120.85 54610.57 88888.00 2015-10-13 19:04:53.000 286 12487.75 120.83 54610.53 88888.00 2015-10-13 19:04:53.125 286 12487.73 120.83 54610.57 88888.00 2015-10-13 19:04:53.250 286 12487.75 120.80 54610.62 88888.00 2015-10-13 19:04:53.375 286 12487.77 120.83 54610.60 88888.00 2015-10-13 19:04:53.500 286 12487.77 120.80 54610.62 88888.00 2015-10-13 19:04:53.625 286 12487.67 120.75 54610.62 88888.00 2015-10-13 19:04:53.750 286 12487.67 120.72 54610.62 88888.00 2015-10-13 19:04:53.875 286 12487.70 120.72 54610.62 88888.00 2015-10-13 19:04:54.000 286 12487.67 120.70 54610.62 88888.00 2015-10-13 19:04:54.125 286 12487.67 120.67 54610.65 88888.00 2015-10-13 19:04:54.250 286 12487.65 120.62 54610.65 88888.00 2015-10-13 19:04:54.375 286 12487.80 120.72 54610.78 88888.00 2015-10-13 19:04:54.500 286 12487.83 120.67 54610.75 88888.00 2015-10-13 19:04:54.625 286 12487.75 120.60 54610.70 88888.00 2015-10-13 19:04:54.750 286 12487.65 120.53 54610.70 88888.00 2015-10-13 19:04:54.875 286 12487.62 120.53 54610.70 88888.00 2015-10-13 19:04:55.000 286 12487.60 120.47 54610.70 88888.00 2015-10-13 19:04:55.125 286 12487.60 120.50 54610.75 88888.00 2015-10-13 19:04:55.250 286 12487.58 120.47 54610.75 88888.00 2015-10-13 19:04:55.375 286 12487.60 120.45 54610.78 88888.00 2015-10-13 19:04:55.500 286 12487.60 120.40 54610.78 88888.00 2015-10-13 19:04:55.625 286 12487.58 120.38 54610.75 88888.00 2015-10-13 19:04:55.750 286 12487.60 120.35 54610.80 88888.00 2015-10-13 19:04:55.875 286 12487.52 120.30 54610.78 88888.00 2015-10-13 19:04:56.000 286 12487.52 120.28 54610.78 88888.00 2015-10-13 19:04:56.125 286 12487.50 120.30 54610.78 88888.00 2015-10-13 19:04:56.250 286 12487.45 120.25 54610.80 88888.00 2015-10-13 19:04:56.375 286 12487.45 120.20 54610.80 88888.00 2015-10-13 19:04:56.500 286 12487.42 120.15 54610.72 88888.00 2015-10-13 19:04:56.625 286 12487.40 120.12 54610.78 88888.00 2015-10-13 19:04:56.750 286 12487.40 120.08 54610.80 88888.00 2015-10-13 19:04:56.875 286 12487.40 120.08 54610.80 88888.00 2015-10-13 19:04:57.000 286 12487.48 120.08 54610.80 88888.00 2015-10-13 19:04:57.125 286 12487.50 120.03 54610.82 88888.00 2015-10-13 19:04:57.250 286 12487.45 119.95 54610.82 88888.00 2015-10-13 19:04:57.375 286 12487.42 119.95 54610.82 88888.00 2015-10-13 19:04:57.500 286 12487.48 119.95 54610.82 88888.00 2015-10-13 19:04:57.625 286 12487.50 119.95 54610.85 88888.00 2015-10-13 19:04:57.750 286 12487.58 119.92 54610.85 88888.00 2015-10-13 19:04:57.875 286 12487.58 119.90 54610.85 88888.00 2015-10-13 19:04:58.000 286 12487.55 119.83 54610.85 88888.00 2015-10-13 19:04:58.125 286 12487.52 119.80 54610.88 88888.00 2015-10-13 19:04:58.250 286 12487.52 119.78 54610.90 88888.00 2015-10-13 19:04:58.375 286 12487.58 119.78 54610.85 88888.00 2015-10-13 19:04:58.500 286 12487.60 119.75 54610.88 88888.00 2015-10-13 19:04:58.625 286 12487.62 119.70 54610.88 88888.00 2015-10-13 19:04:58.750 286 12487.55 119.67 54610.88 88888.00 2015-10-13 19:04:58.875 286 12487.52 119.65 54610.90 88888.00 2015-10-13 19:04:59.000 286 12487.52 119.67 54610.88 88888.00 2015-10-13 19:04:59.125 286 12487.52 119.67 54610.90 88888.00 2015-10-13 19:04:59.250 286 12487.58 119.62 54610.93 88888.00 2015-10-13 19:04:59.375 286 12487.60 119.60 54610.90 88888.00 2015-10-13 19:04:59.500 286 12487.50 119.60 54610.93 88888.00 2015-10-13 19:04:59.625 286 12487.45 119.58 54610.93 88888.00 2015-10-13 19:04:59.750 286 12487.48 119.55 54610.90 88888.00 2015-10-13 19:04:59.875 286 12487.55 119.55 54610.93 88888.00 2015-10-13 19:05:00.000 286 12487.50 119.50 54610.93 88888.00 2015-10-13 19:05:00.125 286 12487.48 119.45 54610.95 88888.00 2015-10-13 19:05:00.250 286 12487.55 119.45 54610.93 88888.00 2015-10-13 19:05:00.375 286 12487.58 119.45 54610.90 88888.00 2015-10-13 19:05:00.500 286 12487.60 119.40 54610.93 88888.00 2015-10-13 19:05:00.625 286 12487.62 119.42 54610.97 88888.00 2015-10-13 19:05:00.750 286 12487.65 119.40 54610.97 88888.00 2015-10-13 19:05:00.875 286 12487.65 119.42 54610.95 88888.00 2015-10-13 19:05:01.000 286 12487.62 119.40 54610.95 88888.00 2015-10-13 19:05:01.125 286 12487.65 119.40 54611.00 88888.00 2015-10-13 19:05:01.250 286 12487.62 119.33 54611.00 88888.00 2015-10-13 19:05:01.375 286 12487.65 119.33 54611.00 88888.00 2015-10-13 19:05:01.500 286 12487.62 119.28 54610.97 88888.00 2015-10-13 19:05:01.625 286 12487.60 119.33 54611.00 88888.00 2015-10-13 19:05:01.750 286 12487.60 119.30 54611.00 88888.00 2015-10-13 19:05:01.875 286 12487.60 119.30 54611.00 88888.00 2015-10-13 19:05:02.000 286 12487.60 119.28 54611.03 88888.00 2015-10-13 19:05:02.125 286 12487.62 119.25 54611.03 88888.00 2015-10-13 19:05:02.250 286 12487.60 119.25 54611.00 88888.00 2015-10-13 19:05:02.375 286 12487.55 119.25 54611.03 88888.00 2015-10-13 19:05:02.500 286 12487.50 119.22 54611.03 88888.00 2015-10-13 19:05:02.625 286 12487.52 119.20 54611.07 88888.00 2015-10-13 19:05:02.750 286 12487.52 119.20 54611.07 88888.00 2015-10-13 19:05:02.875 286 12487.55 119.20 54611.07 88888.00 2015-10-13 19:05:03.000 286 12487.52 119.17 54611.07 88888.00 2015-10-13 19:05:03.125 286 12487.55 119.12 54611.07 88888.00 2015-10-13 19:05:03.250 286 12487.50 119.12 54611.05 88888.00 2015-10-13 19:05:03.375 286 12487.55 119.12 54611.10 88888.00 2015-10-13 19:05:03.500 286 12487.55 119.10 54611.07 88888.00 2015-10-13 19:05:03.625 286 12487.52 119.08 54611.07 88888.00 2015-10-13 19:05:03.750 286 12487.50 119.12 54611.07 88888.00 2015-10-13 19:05:03.875 286 12487.45 119.12 54611.10 88888.00 2015-10-13 19:05:04.000 286 12487.45 119.12 54611.10 88888.00 2015-10-13 19:05:04.125 286 12487.48 119.12 54611.10 88888.00 2015-10-13 19:05:04.250 286 12487.45 119.08 54611.12 88888.00 2015-10-13 19:05:04.375 286 12487.45 119.05 54611.15 88888.00 2015-10-13 19:05:04.500 286 12487.38 119.03 54611.15 88888.00 2015-10-13 19:05:04.625 286 12487.40 119.03 54611.15 88888.00 2015-10-13 19:05:04.750 286 12487.40 119.03 54611.15 88888.00 2015-10-13 19:05:04.875 286 12487.38 119.05 54611.12 88888.00 2015-10-13 19:05:05.000 286 12487.33 119.03 54611.10 88888.00 2015-10-13 19:05:05.125 286 12487.27 119.00 54611.12 88888.00 2015-10-13 19:05:05.250 286 12487.27 119.00 54611.12 88888.00 2015-10-13 19:05:05.375 286 12487.35 119.00 54611.12 88888.00 2015-10-13 19:05:05.500 286 12487.35 118.97 54611.12 88888.00 2015-10-13 19:05:05.625 286 12487.33 118.97 54611.12 88888.00 2015-10-13 19:05:05.750 286 12487.33 118.92 54611.10 88888.00 2015-10-13 19:05:05.875 286 12487.27 118.95 54611.12 88888.00 2015-10-13 19:05:06.000 286 12487.30 118.95 54611.12 88888.00 2015-10-13 19:05:06.125 286 12487.30 118.92 54611.15 88888.00 2015-10-13 19:05:06.250 286 12487.20 118.95 54611.15 88888.00 2015-10-13 19:05:06.375 286 12487.17 118.95 54611.15 88888.00 2015-10-13 19:05:06.500 286 12487.17 118.95 54611.18 88888.00 2015-10-13 19:05:06.625 286 12487.17 118.92 54611.15 88888.00 2015-10-13 19:05:06.750 286 12487.15 118.92 54611.15 88888.00 2015-10-13 19:05:06.875 286 12487.12 118.92 54611.15 88888.00 2015-10-13 19:05:07.000 286 12487.15 118.95 54611.15 88888.00 2015-10-13 19:05:07.125 286 12487.12 118.95 54611.15 88888.00 2015-10-13 19:05:07.250 286 12487.00 118.90 54611.15 88888.00 2015-10-13 19:05:07.375 286 12487.00 118.92 54611.15 88888.00 2015-10-13 19:05:07.500 286 12486.98 118.92 54611.15 88888.00 2015-10-13 19:05:07.625 286 12487.00 118.90 54611.18 88888.00 2015-10-13 19:05:07.750 286 12486.95 118.88 54611.20 88888.00 2015-10-13 19:05:07.875 286 12486.92 118.88 54611.18 88888.00 2015-10-13 19:05:08.000 286 12486.90 118.88 54611.18 88888.00 2015-10-13 19:05:08.125 286 12486.85 118.88 54611.20 88888.00 2015-10-13 19:05:08.250 286 12486.88 118.85 54611.20 88888.00 2015-10-13 19:05:08.375 286 12486.92 118.88 54611.22 88888.00 2015-10-13 19:05:08.500 286 12486.90 118.90 54611.22 88888.00 2015-10-13 19:05:08.625 286 12486.83 118.88 54611.25 88888.00 2015-10-13 19:05:08.750 286 12486.80 118.85 54611.20 88888.00 2015-10-13 19:05:08.875 286 12486.75 118.85 54611.20 88888.00 2015-10-13 19:05:09.000 286 12486.70 118.83 54611.18 88888.00 2015-10-13 19:05:09.125 286 12486.75 118.80 54611.18 88888.00 2015-10-13 19:05:09.250 286 12486.80 118.75 54611.22 88888.00 2015-10-13 19:05:09.375 286 12486.70 118.78 54611.25 88888.00 2015-10-13 19:05:09.500 286 12486.60 118.78 54611.22 88888.00 2015-10-13 19:05:09.625 286 12486.60 118.78 54611.22 88888.00 2015-10-13 19:05:09.750 286 12486.60 118.75 54611.20 88888.00 2015-10-13 19:05:09.875 286 12486.60 118.78 54611.22 88888.00 2015-10-13 19:05:10.000 286 12486.60 118.78 54611.25 88888.00 2015-10-13 19:05:10.125 286 12486.60 118.75 54611.25 88888.00 2015-10-13 19:05:10.250 286 12486.58 118.78 54611.28 88888.00 2015-10-13 19:05:10.375 286 12486.58 118.80 54611.25 88888.00 2015-10-13 19:05:10.500 286 12486.48 118.78 54611.25 88888.00 2015-10-13 19:05:10.625 286 12486.42 118.75 54611.22 88888.00 2015-10-13 19:05:10.750 286 12486.42 118.72 54611.22 88888.00 2015-10-13 19:05:10.875 286 12486.45 118.78 54611.22 88888.00 2015-10-13 19:05:11.000 286 12486.42 118.78 54611.22 88888.00 2015-10-13 19:05:11.125 286 12486.40 118.78 54611.22 88888.00 2015-10-13 19:05:11.250 286 12486.33 118.75 54611.25 88888.00 2015-10-13 19:05:11.375 286 12486.27 118.75 54611.25 88888.00 2015-10-13 19:05:11.500 286 12486.20 118.80 54611.28 88888.00 2015-10-13 19:05:11.625 286 12486.17 118.80 54611.30 88888.00 2015-10-13 19:05:11.750 286 12486.20 118.80 54611.28 88888.00 2015-10-13 19:05:11.875 286 12486.17 118.78 54611.25 88888.00 2015-10-13 19:05:12.000 286 12486.15 118.78 54611.25 88888.00 2015-10-13 19:05:12.125 286 12486.12 118.80 54611.25 88888.00 2015-10-13 19:05:12.250 286 12486.08 118.78 54611.28 88888.00 2015-10-13 19:05:12.375 286 12486.02 118.78 54611.28 88888.00 2015-10-13 19:05:12.500 286 12485.92 118.75 54611.25 88888.00 2015-10-13 19:05:12.625 286 12485.92 118.75 54611.25 88888.00 2015-10-13 19:05:12.750 286 12486.00 118.78 54611.22 88888.00 2015-10-13 19:05:12.875 286 12486.02 118.78 54611.25 88888.00 2015-10-13 19:05:13.000 286 12486.02 118.78 54611.25 88888.00 2015-10-13 19:05:13.125 286 12485.95 118.80 54611.25 88888.00 2015-10-13 19:05:13.250 286 12485.92 118.72 54611.25 88888.00 2015-10-13 19:05:13.375 286 12486.02 118.72 54611.22 88888.00 2015-10-13 19:05:13.500 286 12486.02 118.75 54611.22 88888.00 2015-10-13 19:05:13.625 286 12486.00 118.75 54611.25 88888.00 2015-10-13 19:05:13.750 286 12485.95 118.70 54611.25 88888.00 2015-10-13 19:05:13.875 286 12485.98 118.70 54611.25 88888.00 2015-10-13 19:05:14.000 286 12485.95 118.72 54611.25 88888.00 2015-10-13 19:05:14.125 286 12485.88 118.70 54611.25 88888.00 2015-10-13 19:05:14.250 286 12485.80 118.70 54611.25 88888.00 2015-10-13 19:05:14.375 286 12485.73 118.72 54611.28 88888.00 2015-10-13 19:05:14.500 286 12485.73 118.75 54611.30 88888.00 2015-10-13 19:05:14.625 286 12485.75 118.78 54611.32 88888.00 2015-10-13 19:05:14.750 286 12485.73 118.78 54611.30 88888.00 2015-10-13 19:05:14.875 286 12485.73 118.78 54611.28 88888.00 2015-10-13 19:05:15.000 286 12485.73 118.72 54611.25 88888.00 2015-10-13 19:05:15.125 286 12485.70 118.72 54611.25 88888.00 2015-10-13 19:05:15.250 286 12485.60 118.72 54611.25 88888.00 2015-10-13 19:05:15.375 286 12485.62 118.78 54611.25 88888.00 2015-10-13 19:05:15.500 286 12485.65 118.80 54611.25 88888.00 2015-10-13 19:05:15.625 286 12485.62 118.83 54611.25 88888.00 2015-10-13 19:05:15.750 286 12485.58 118.80 54611.25 88888.00 2015-10-13 19:05:15.875 286 12485.55 118.80 54611.22 88888.00 2015-10-13 19:05:16.000 286 12485.52 118.78 54611.22 88888.00 2015-10-13 19:05:16.125 286 12485.50 118.78 54611.22 88888.00 2015-10-13 19:05:16.250 286 12485.45 118.75 54611.22 88888.00 2015-10-13 19:05:16.375 286 12485.52 118.80 54611.22 88888.00 2015-10-13 19:05:16.500 286 12485.55 118.80 54611.22 88888.00 2015-10-13 19:05:16.625 286 12485.52 118.80 54611.25 88888.00 2015-10-13 19:05:16.750 286 12485.40 118.80 54611.25 88888.00 2015-10-13 19:05:16.875 286 12485.35 118.78 54611.22 88888.00 2015-10-13 19:05:17.000 286 12485.40 118.80 54611.22 88888.00 2015-10-13 19:05:17.125 286 12485.42 118.80 54611.22 88888.00 2015-10-13 19:05:17.250 286 12485.38 118.80 54611.22 88888.00 2015-10-13 19:05:17.375 286 12485.35 118.80 54611.20 88888.00 2015-10-13 19:05:17.500 286 12485.35 118.80 54611.22 88888.00 2015-10-13 19:05:17.625 286 12485.38 118.88 54611.20 88888.00 2015-10-13 19:05:17.750 286 12485.38 118.88 54611.22 88888.00 2015-10-13 19:05:17.875 286 12485.35 118.90 54611.20 88888.00 2015-10-13 19:05:18.000 286 12485.35 118.90 54611.18 88888.00 2015-10-13 19:05:18.125 286 12485.30 118.90 54611.18 88888.00 2015-10-13 19:05:18.250 286 12485.23 118.95 54611.20 88888.00 2015-10-13 19:05:18.375 286 12485.27 118.97 54611.20 88888.00 2015-10-13 19:05:18.500 286 12485.30 118.97 54611.18 88888.00 2015-10-13 19:05:18.625 286 12485.30 119.03 54611.15 88888.00 2015-10-13 19:05:18.750 286 12485.25 119.00 54611.15 88888.00 2015-10-13 19:05:18.875 286 12485.27 119.00 54611.18 88888.00 2015-10-13 19:05:19.000 286 12485.23 119.03 54611.15 88888.00 2015-10-13 19:05:19.125 286 12485.17 119.05 54611.15 88888.00 2015-10-13 19:05:19.250 286 12485.10 119.05 54611.12 88888.00 2015-10-13 19:05:19.375 286 12485.23 119.10 54611.12 88888.00 2015-10-13 19:05:19.500 286 12485.27 119.12 54611.10 88888.00 2015-10-13 19:05:19.625 286 12485.23 119.15 54611.10 88888.00 2015-10-13 19:05:19.750 286 12485.17 119.17 54611.12 88888.00 2015-10-13 19:05:19.875 286 12485.17 119.20 54611.12 88888.00 2015-10-13 19:05:20.000 286 12485.23 119.17 54611.10 88888.00 2015-10-13 19:05:20.125 286 12485.25 119.22 54611.12 88888.00 2015-10-13 19:05:20.250 286 12485.27 119.22 54611.12 88888.00 2015-10-13 19:05:20.375 286 12485.30 119.25 54611.10 88888.00 2015-10-13 19:05:20.500 286 12485.25 119.28 54611.10 88888.00 2015-10-13 19:05:20.625 286 12485.23 119.30 54611.07 88888.00 2015-10-13 19:05:20.750 286 12485.25 119.28 54611.07 88888.00 2015-10-13 19:05:20.875 286 12485.33 119.30 54611.07 88888.00 2015-10-13 19:05:21.000 286 12485.35 119.33 54611.07 88888.00 2015-10-13 19:05:21.125 286 12485.38 119.35 54611.07 88888.00 2015-10-13 19:05:21.250 286 12485.33 119.33 54611.05 88888.00 2015-10-13 19:05:21.375 286 12485.33 119.38 54611.07 88888.00 2015-10-13 19:05:21.500 286 12485.27 119.42 54611.05 88888.00 2015-10-13 19:05:21.625 286 12485.27 119.45 54611.03 88888.00 2015-10-13 19:05:21.750 286 12485.20 119.42 54611.00 88888.00 2015-10-13 19:05:21.875 286 12485.25 119.42 54611.00 88888.00 2015-10-13 19:05:22.000 286 12485.35 119.45 54611.00 88888.00 2015-10-13 19:05:22.125 286 12485.38 119.53 54611.00 88888.00 2015-10-13 19:05:22.250 286 12485.33 119.53 54611.00 88888.00 2015-10-13 19:05:22.375 286 12485.30 119.58 54610.97 88888.00 2015-10-13 19:05:22.500 286 12485.35 119.60 54610.97 88888.00 2015-10-13 19:05:22.625 286 12485.38 119.58 54610.97 88888.00 2015-10-13 19:05:22.750 286 12485.35 119.60 54610.97 88888.00 2015-10-13 19:05:22.875 286 12485.25 119.60 54610.97 88888.00 2015-10-13 19:05:23.000 286 12485.25 119.62 54610.95 88888.00 2015-10-13 19:05:23.125 286 12485.33 119.62 54610.95 88888.00 2015-10-13 19:05:23.250 286 12485.35 119.65 54610.95 88888.00 2015-10-13 19:05:23.375 286 12485.33 119.67 54610.93 88888.00 2015-10-13 19:05:23.500 286 12485.27 119.70 54610.90 88888.00 2015-10-13 19:05:23.625 286 12485.33 119.70 54610.90 88888.00 2015-10-13 19:05:23.750 286 12485.45 119.75 54610.90 88888.00 2015-10-13 19:05:23.875 286 12485.48 119.78 54610.90 88888.00 2015-10-13 19:05:24.000 286 12485.48 119.83 54610.85 88888.00 2015-10-13 19:05:24.125 286 12485.48 119.85 54610.85 88888.00 2015-10-13 19:05:24.250 286 12485.52 119.88 54610.85 88888.00 2015-10-13 19:05:24.375 286 12485.58 119.85 54610.82 88888.00 2015-10-13 19:05:24.500 286 12485.58 119.90 54610.82 88888.00 2015-10-13 19:05:24.625 286 12485.55 119.92 54610.80 88888.00 2015-10-13 19:05:24.750 286 12485.58 119.95 54610.80 88888.00 2015-10-13 19:05:24.875 286 12485.55 119.97 54610.80 88888.00 2015-10-13 19:05:25.000 286 12485.58 120.00 54610.80 88888.00 2015-10-13 19:05:25.125 286 12485.60 120.00 54610.80 88888.00 2015-10-13 19:05:25.250 286 12485.58 120.00 54610.78 88888.00 2015-10-13 19:05:25.375 286 12485.62 120.05 54610.78 88888.00 2015-10-13 19:05:25.500 286 12485.58 120.08 54610.80 88888.00 2015-10-13 19:05:25.625 286 12485.58 120.08 54610.78 88888.00 2015-10-13 19:05:25.750 286 12485.60 120.12 54610.75 88888.00 2015-10-13 19:05:25.875 286 12485.62 120.12 54610.75 88888.00 2015-10-13 19:05:26.000 286 12485.62 120.15 54610.72 88888.00 2015-10-13 19:05:26.125 286 12485.62 120.17 54610.70 88888.00 2015-10-13 19:05:26.250 286 12485.67 120.20 54610.70 88888.00 2015-10-13 19:05:26.375 286 12485.75 120.25 54610.70 88888.00 2015-10-13 19:05:26.500 286 12485.73 120.25 54610.68 88888.00 2015-10-13 19:05:26.625 286 12485.75 120.28 54610.65 88888.00 2015-10-13 19:05:26.750 286 12485.75 120.30 54610.62 88888.00 2015-10-13 19:05:26.875 286 12485.77 120.33 54610.62 88888.00 2015-10-13 19:05:27.000 286 12485.83 120.35 54610.60 88888.00 2015-10-13 19:05:27.125 286 12485.83 120.38 54610.60 88888.00 2015-10-13 19:05:27.250 286 12485.77 120.38 54610.60 88888.00 2015-10-13 19:05:27.375 286 12485.83 120.45 54610.57 88888.00 2015-10-13 19:05:27.500 286 12485.85 120.50 54610.57 88888.00 2015-10-13 19:05:27.625 286 12485.90 120.50 54610.57 88888.00 2015-10-13 19:05:27.750 286 12485.90 120.55 54610.57 88888.00 2015-10-13 19:05:27.875 286 12485.88 120.58 54610.53 88888.00 2015-10-13 19:05:28.000 286 12485.95 120.58 54610.53 88888.00 2015-10-13 19:05:28.125 286 12486.05 120.62 54610.50 88888.00 2015-10-13 19:05:28.250 286 12486.05 120.65 54610.50 88888.00 2015-10-13 19:05:28.375 286 12486.00 120.67 54610.50 88888.00 2015-10-13 19:05:28.500 286 12486.00 120.70 54610.47 88888.00 2015-10-13 19:05:28.625 286 12486.05 120.75 54610.45 88888.00 2015-10-13 19:05:28.750 286 12486.10 120.78 54610.43 88888.00 2015-10-13 19:05:28.875 286 12486.02 120.78 54610.43 88888.00 2015-10-13 19:05:29.000 286 12485.98 120.80 54610.38 88888.00 2015-10-13 19:05:29.125 286 12485.98 120.83 54610.38 88888.00 2015-10-13 19:05:29.250 286 12486.10 120.85 54610.38 88888.00 2015-10-13 19:05:29.375 286 12486.15 120.88 54610.38 88888.00 2015-10-13 19:05:29.500 286 12486.12 120.92 54610.35 88888.00 2015-10-13 19:05:29.625 286 12486.10 120.95 54610.35 88888.00 2015-10-13 19:05:29.750 286 12486.15 121.00 54610.38 88888.00 2015-10-13 19:05:29.875 286 12486.25 121.05 54610.35 88888.00 2015-10-13 19:05:30.000 286 12486.25 121.10 54610.35 88888.00 2015-10-13 19:05:30.125 286 12486.17 121.15 54610.30 88888.00 2015-10-13 19:05:30.250 286 12486.12 121.17 54610.32 88888.00 2015-10-13 19:05:30.375 286 12486.23 121.22 54610.30 88888.00 2015-10-13 19:05:30.500 286 12486.33 121.25 54610.28 88888.00 2015-10-13 19:05:30.625 286 12486.35 121.28 54610.28 88888.00 2015-10-13 19:05:30.750 286 12486.33 121.28 54610.28 88888.00 2015-10-13 19:05:30.875 286 12486.30 121.33 54610.28 88888.00 2015-10-13 19:05:31.000 286 12486.30 121.38 54610.22 88888.00 2015-10-13 19:05:31.125 286 12486.30 121.40 54610.22 88888.00 2015-10-13 19:05:31.250 286 12486.33 121.45 54610.20 88888.00 2015-10-13 19:05:31.375 286 12486.38 121.53 54610.22 88888.00 2015-10-13 19:05:31.500 286 12486.40 121.58 54610.22 88888.00 2015-10-13 19:05:31.625 286 12486.42 121.60 54610.20 88888.00 2015-10-13 19:05:31.750 286 12486.42 121.60 54610.20 88888.00 2015-10-13 19:05:31.875 286 12486.42 121.65 54610.20 88888.00 2015-10-13 19:05:32.000 286 12486.45 121.67 54610.15 88888.00 2015-10-13 19:05:32.125 286 12486.55 121.72 54610.12 88888.00 2015-10-13 19:05:32.250 286 12486.52 121.78 54610.15 88888.00 2015-10-13 19:05:32.375 286 12486.48 121.83 54610.12 88888.00 2015-10-13 19:05:32.500 286 12486.45 121.83 54610.07 88888.00 2015-10-13 19:05:32.625 286 12486.50 121.85 54610.05 88888.00 2015-10-13 19:05:32.750 286 12486.60 121.92 54610.07 88888.00 2015-10-13 19:05:32.875 286 12486.67 121.97 54610.05 88888.00 2015-10-13 19:05:33.000 286 12486.70 122.03 54610.05 88888.00 2015-10-13 19:05:33.125 286 12486.67 122.08 54610.10 88888.00 2015-10-13 19:05:33.250 286 12486.67 122.12 54610.07 88888.00 2015-10-13 19:05:33.375 286 12486.73 122.15 54610.05 88888.00 2015-10-13 19:05:33.500 286 12486.73 122.20 54610.05 88888.00 2015-10-13 19:05:33.625 286 12486.75 122.28 54610.03 88888.00 2015-10-13 19:05:33.750 286 12486.73 122.28 54610.00 88888.00 2015-10-13 19:05:33.875 286 12486.73 122.30 54610.03 88888.00 2015-10-13 19:05:34.000 286 12486.75 122.38 54609.97 88888.00 2015-10-13 19:05:34.125 286 12486.73 122.40 54610.00 88888.00 2015-10-13 19:05:34.250 286 12486.67 122.45 54609.97 88888.00 2015-10-13 19:05:34.375 286 12486.77 122.50 54609.95 88888.00 2015-10-13 19:05:34.500 286 12486.77 122.53 54609.93 88888.00 2015-10-13 19:05:34.625 286 12486.77 122.58 54609.95 88888.00 2015-10-13 19:05:34.750 286 12486.88 122.62 54609.95 88888.00 2015-10-13 19:05:34.875 286 12486.95 122.65 54609.93 88888.00 2015-10-13 19:05:35.000 286 12486.92 122.67 54609.95 88888.00 2015-10-13 19:05:35.125 286 12486.90 122.72 54609.93 88888.00 2015-10-13 19:05:35.250 286 12486.88 122.78 54609.93 88888.00 2015-10-13 19:05:35.375 286 12486.90 122.80 54609.90 88888.00 2015-10-13 19:05:35.500 286 12486.95 122.85 54609.88 88888.00 2015-10-13 19:05:35.625 286 12487.00 122.88 54609.88 88888.00 2015-10-13 19:05:35.750 286 12487.02 122.92 54609.88 88888.00 2015-10-13 19:05:35.875 286 12487.02 122.97 54609.88 88888.00 2015-10-13 19:05:36.000 286 12487.08 123.00 54609.88 88888.00 2015-10-13 19:05:36.125 286 12487.10 123.00 54609.88 88888.00 2015-10-13 19:05:36.250 286 12487.02 123.05 54609.88 88888.00 2015-10-13 19:05:36.375 286 12487.02 123.10 54609.85 88888.00 2015-10-13 19:05:36.500 286 12487.00 123.12 54609.85 88888.00 2015-10-13 19:05:36.625 286 12486.98 123.15 54609.85 88888.00 2015-10-13 19:05:36.750 286 12486.98 123.15 54609.82 88888.00 2015-10-13 19:05:36.875 286 12486.98 123.17 54609.82 88888.00 2015-10-13 19:05:37.000 286 12486.98 123.20 54609.82 88888.00 2015-10-13 19:05:37.125 286 12487.02 123.22 54609.80 88888.00 2015-10-13 19:05:37.250 286 12487.02 123.25 54609.80 88888.00 2015-10-13 19:05:37.375 286 12487.02 123.30 54609.78 88888.00 2015-10-13 19:05:37.500 286 12486.98 123.33 54609.80 88888.00 2015-10-13 19:05:37.625 286 12486.92 123.38 54609.82 88888.00 2015-10-13 19:05:37.750 286 12486.92 123.38 54609.82 88888.00 2015-10-13 19:05:37.875 286 12487.00 123.42 54609.82 88888.00 2015-10-13 19:05:38.000 286 12487.05 123.42 54609.78 88888.00 2015-10-13 19:05:38.125 286 12487.05 123.45 54609.78 88888.00 2015-10-13 19:05:38.250 286 12487.02 123.47 54609.80 88888.00 2015-10-13 19:05:38.375 286 12487.02 123.50 54609.80 88888.00 2015-10-13 19:05:38.500 286 12486.98 123.53 54609.82 88888.00 2015-10-13 19:05:38.625 286 12487.00 123.55 54609.78 88888.00 2015-10-13 19:05:38.750 286 12487.05 123.58 54609.78 88888.00 2015-10-13 19:05:38.875 286 12486.95 123.60 54609.80 88888.00 2015-10-13 19:05:39.000 286 12486.88 123.60 54609.75 88888.00 2015-10-13 19:05:39.125 286 12486.88 123.60 54609.75 88888.00 2015-10-13 19:05:39.250 286 12486.92 123.65 54609.78 88888.00 2015-10-13 19:05:39.375 286 12486.95 123.72 54609.78 88888.00 2015-10-13 19:05:39.500 286 12486.88 123.70 54609.75 88888.00 2015-10-13 19:05:39.625 286 12486.85 123.70 54609.75 88888.00 2015-10-13 19:05:39.750 286 12486.85 123.75 54609.75 88888.00 2015-10-13 19:05:39.875 286 12486.83 123.78 54609.72 88888.00 2015-10-13 19:05:40.000 286 12486.88 123.78 54609.72 88888.00 2015-10-13 19:05:40.125 286 12486.95 123.83 54609.75 88888.00 2015-10-13 19:05:40.250 286 12486.90 123.83 54609.75 88888.00 2015-10-13 19:05:40.375 286 12486.90 123.83 54609.72 88888.00 2015-10-13 19:05:40.500 286 12486.92 123.80 54609.70 88888.00 2015-10-13 19:05:40.625 286 12486.92 123.85 54609.75 88888.00 2015-10-13 19:05:40.750 286 12486.90 123.88 54609.75 88888.00 2015-10-13 19:05:40.875 286 12486.83 123.90 54609.75 88888.00 2015-10-13 19:05:41.000 286 12486.77 123.90 54609.75 88888.00 2015-10-13 19:05:41.125 286 12486.85 123.95 54609.75 88888.00 2015-10-13 19:05:41.250 286 12486.75 123.90 54609.78 88888.00 2015-10-13 19:05:41.375 286 12486.75 123.90 54609.78 88888.00 2015-10-13 19:05:41.500 286 12486.77 123.92 54609.75 88888.00 2015-10-13 19:05:41.625 286 12486.80 123.97 54609.75 88888.00 2015-10-13 19:05:41.750 286 12486.77 124.00 54609.80 88888.00 2015-10-13 19:05:41.875 286 12486.73 123.97 54609.78 88888.00 2015-10-13 19:05:42.000 286 12486.70 123.95 54609.75 88888.00 2015-10-13 19:05:42.125 286 12486.67 123.95 54609.78 88888.00 2015-10-13 19:05:42.250 286 12486.62 123.95 54609.78 88888.00 2015-10-13 19:05:42.375 286 12486.67 123.95 54609.75 88888.00 2015-10-13 19:05:42.500 286 12486.65 123.95 54609.78 88888.00 2015-10-13 19:05:42.625 286 12486.55 123.95 54609.78 88888.00 2015-10-13 19:05:42.750 286 12486.52 123.97 54609.78 88888.00 2015-10-13 19:05:42.875 286 12486.58 123.97 54609.78 88888.00 2015-10-13 19:05:43.000 286 12486.62 123.95 54609.80 88888.00 2015-10-13 19:05:43.125 286 12486.60 123.90 54609.80 88888.00 2015-10-13 19:05:43.250 286 12486.55 123.85 54609.80 88888.00 2015-10-13 19:05:43.375 286 12486.58 123.88 54609.80 88888.00 2015-10-13 19:05:43.500 286 12486.52 123.90 54609.82 88888.00 2015-10-13 19:05:43.625 286 12486.48 123.92 54609.82 88888.00 2015-10-13 19:05:43.750 286 12486.45 123.92 54609.82 88888.00 2015-10-13 19:05:43.875 286 12486.42 123.95 54609.85 88888.00 2015-10-13 19:05:44.000 286 12486.48 123.95 54609.82 88888.00 2015-10-13 19:05:44.125 286 12486.42 123.95 54609.88 88888.00 2015-10-13 19:05:44.250 286 12486.40 123.92 54609.88 88888.00 2015-10-13 19:05:44.375 286 12486.45 123.92 54609.85 88888.00 2015-10-13 19:05:44.500 286 12486.50 123.90 54609.85 88888.00 2015-10-13 19:05:44.625 286 12486.45 123.90 54609.85 88888.00 2015-10-13 19:05:44.750 286 12486.40 123.88 54609.85 88888.00 2015-10-13 19:05:44.875 286 12486.38 123.90 54609.88 88888.00 2015-10-13 19:05:45.000 286 12486.42 123.90 54609.88 88888.00 2015-10-13 19:05:45.125 286 12486.45 123.88 54609.88 88888.00 2015-10-13 19:05:45.250 286 12486.45 123.85 54609.88 88888.00 2015-10-13 19:05:45.375 286 12486.45 123.88 54609.88 88888.00 2015-10-13 19:05:45.500 286 12486.38 123.88 54609.90 88888.00 2015-10-13 19:05:45.625 286 12486.35 123.88 54609.90 88888.00 2015-10-13 19:05:45.750 286 12486.27 123.85 54609.90 88888.00 2015-10-13 19:05:45.875 286 12486.33 123.85 54609.93 88888.00 2015-10-13 19:05:46.000 286 12486.33 123.83 54609.90 88888.00 2015-10-13 19:05:46.125 286 12486.27 123.83 54609.95 88888.00 2015-10-13 19:05:46.250 286 12486.23 123.83 54609.97 88888.00 2015-10-13 19:05:46.375 286 12486.23 123.83 54609.95 88888.00 2015-10-13 19:05:46.500 286 12486.20 123.83 54609.97 88888.00 2015-10-13 19:05:46.625 286 12486.20 123.83 54609.97 88888.00 2015-10-13 19:05:46.750 286 12486.23 123.83 54609.95 88888.00 2015-10-13 19:05:46.875 286 12486.25 123.80 54609.95 88888.00 2015-10-13 19:05:47.000 286 12486.23 123.78 54609.95 88888.00 2015-10-13 19:05:47.125 286 12486.17 123.78 54609.97 88888.00 2015-10-13 19:05:47.250 286 12486.15 123.75 54609.97 88888.00 2015-10-13 19:05:47.375 286 12486.08 123.72 54609.95 88888.00 2015-10-13 19:05:47.500 286 12486.05 123.70 54610.00 88888.00 2015-10-13 19:05:47.625 286 12486.10 123.72 54610.00 88888.00 2015-10-13 19:05:47.750 286 12486.10 123.75 54610.03 88888.00 2015-10-13 19:05:47.875 286 12486.10 123.80 54610.03 88888.00 2015-10-13 19:05:48.000 286 12486.08 123.78 54610.03 88888.00 2015-10-13 19:05:48.125 286 12486.05 123.75 54610.00 88888.00 2015-10-13 19:05:48.250 286 12485.85 123.70 54610.03 88888.00 2015-10-13 19:05:48.375 286 12485.77 123.72 54610.03 88888.00 2015-10-13 19:05:48.500 286 12485.83 123.72 54610.05 88888.00 2015-10-13 19:05:48.625 286 12485.88 123.70 54610.05 88888.00 2015-10-13 19:05:48.750 286 12485.88 123.70 54610.07 88888.00 2015-10-13 19:05:48.875 286 12485.88 123.72 54610.10 88888.00 2015-10-13 19:05:49.000 286 12485.85 123.67 54610.10 88888.00 2015-10-13 19:05:49.125 286 12485.77 123.62 54610.12 88888.00 2015-10-13 19:05:49.250 286 12485.73 123.60 54610.12 88888.00 2015-10-13 19:05:49.375 286 12485.75 123.65 54610.12 88888.00 2015-10-13 19:05:49.500 286 12485.77 123.65 54610.12 88888.00 2015-10-13 19:05:49.625 286 12485.77 123.65 54610.12 88888.00 2015-10-13 19:05:49.750 286 12485.73 123.60 54610.12 88888.00 2015-10-13 19:05:49.875 286 12485.70 123.58 54610.12 88888.00 2015-10-13 19:05:50.000 286 12485.70 123.55 54610.12 88888.00 2015-10-13 19:05:50.125 286 12485.75 123.58 54610.15 88888.00 2015-10-13 19:05:50.250 286 12485.70 123.55 54610.20 88888.00 2015-10-13 19:05:50.375 286 12485.70 123.55 54610.20 88888.00 2015-10-13 19:05:50.500 286 12485.65 123.58 54610.20 88888.00 2015-10-13 19:05:50.625 286 12485.60 123.62 54610.22 88888.00 2015-10-13 19:05:50.750 286 12485.65 123.62 54610.22 88888.00 2015-10-13 19:05:50.875 286 12485.65 123.58 54610.25 88888.00 2015-10-13 19:05:51.000 286 12485.62 123.58 54610.25 88888.00 2015-10-13 19:05:51.125 286 12485.60 123.58 54610.28 88888.00 2015-10-13 19:05:51.250 286 12485.52 123.58 54610.28 88888.00 2015-10-13 19:05:51.375 286 12485.55 123.60 54610.25 88888.00 2015-10-13 19:05:51.500 286 12485.52 123.58 54610.28 88888.00 2015-10-13 19:05:51.625 286 12485.52 123.55 54610.30 88888.00 2015-10-13 19:05:51.750 286 12485.48 123.58 54610.28 88888.00 2015-10-13 19:05:51.875 286 12485.52 123.58 54610.30 88888.00 2015-10-13 19:05:52.000 286 12485.55 123.58 54610.28 88888.00 2015-10-13 19:05:52.125 286 12485.55 123.55 54610.28 88888.00 2015-10-13 19:05:52.250 286 12485.52 123.50 54610.30 88888.00 2015-10-13 19:05:52.375 286 12485.50 123.53 54610.35 88888.00 2015-10-13 19:05:52.500 286 12485.45 123.55 54610.38 88888.00 2015-10-13 19:05:52.625 286 12485.38 123.53 54610.32 88888.00 2015-10-13 19:05:52.750 286 12485.38 123.50 54610.32 88888.00 2015-10-13 19:05:52.875 286 12485.38 123.53 54610.35 88888.00 2015-10-13 19:05:53.000 286 12485.40 123.50 54610.35 88888.00 2015-10-13 19:05:53.125 286 12485.38 123.50 54610.35 88888.00 2015-10-13 19:05:53.250 286 12485.33 123.45 54610.38 88888.00 2015-10-13 19:05:53.375 286 12485.38 123.42 54610.38 88888.00 2015-10-13 19:05:53.500 286 12485.40 123.40 54610.40 88888.00 2015-10-13 19:05:53.625 286 12485.38 123.40 54610.40 88888.00 2015-10-13 19:05:53.750 286 12485.30 123.40 54610.40 88888.00 2015-10-13 19:05:53.875 286 12485.35 123.38 54610.40 88888.00 2015-10-13 19:05:54.000 286 12485.30 123.33 54610.40 88888.00 2015-10-13 19:05:54.125 286 12485.25 123.33 54610.38 88888.00 2015-10-13 19:05:54.250 286 12485.25 123.28 54610.40 88888.00 2015-10-13 19:05:54.375 286 12485.30 123.25 54610.40 88888.00 2015-10-13 19:05:54.500 286 12485.33 123.25 54610.40 88888.00 2015-10-13 19:05:54.625 286 12485.30 123.25 54610.43 88888.00 2015-10-13 19:05:54.750 286 12485.23 123.25 54610.43 88888.00 2015-10-13 19:05:54.875 286 12485.17 123.22 54610.45 88888.00 2015-10-13 19:05:55.000 286 12485.12 123.22 54610.45 88888.00 2015-10-13 19:05:55.125 286 12485.10 123.20 54610.47 88888.00 2015-10-13 19:05:55.250 286 12485.08 123.17 54610.47 88888.00 2015-10-13 19:05:55.375 286 12485.17 123.15 54610.47 88888.00 2015-10-13 19:05:55.500 286 12485.20 123.12 54610.45 88888.00 2015-10-13 19:05:55.625 286 12485.23 123.12 54610.47 88888.00 2015-10-13 19:05:55.750 286 12485.25 123.10 54610.47 88888.00 2015-10-13 19:05:55.875 286 12485.23 123.08 54610.50 88888.00 2015-10-13 19:05:56.000 286 12485.27 123.05 54610.50 88888.00 2015-10-13 19:05:56.125 286 12485.27 123.05 54610.50 88888.00 2015-10-13 19:05:56.250 286 12485.25 122.97 54610.53 88888.00 2015-10-13 19:05:56.375 286 12485.25 122.95 54610.53 88888.00 2015-10-13 19:05:56.500 286 12485.27 122.95 54610.55 88888.00 2015-10-13 19:05:56.625 286 12485.23 122.92 54610.55 88888.00 2015-10-13 19:05:56.750 286 12485.25 122.88 54610.55 88888.00 2015-10-13 19:05:56.875 286 12485.25 122.83 54610.57 88888.00 2015-10-13 19:05:57.000 286 12485.25 122.78 54610.55 88888.00 2015-10-13 19:05:57.125 286 12485.25 122.78 54610.55 88888.00 2015-10-13 19:05:57.250 286 12485.23 122.72 54610.57 88888.00 2015-10-13 19:05:57.375 286 12485.33 122.75 54610.57 88888.00 2015-10-13 19:05:57.500 286 12485.35 122.70 54610.60 88888.00 2015-10-13 19:05:57.625 286 12485.35 122.67 54610.57 88888.00 2015-10-13 19:05:57.750 286 12485.33 122.67 54610.60 88888.00 2015-10-13 19:05:57.875 286 12485.30 122.62 54610.60 88888.00 2015-10-13 19:05:58.000 286 12485.33 122.62 54610.62 88888.00 2015-10-13 19:05:58.125 286 12485.38 122.55 54610.65 88888.00 2015-10-13 19:05:58.250 286 12485.35 122.53 54610.62 88888.00 2015-10-13 19:05:58.375 286 12485.33 122.50 54610.60 88888.00 2015-10-13 19:05:58.500 286 12485.33 122.47 54610.62 88888.00 2015-10-13 19:05:58.625 286 12485.30 122.42 54610.62 88888.00 2015-10-13 19:05:58.750 286 12485.35 122.40 54610.62 88888.00 2015-10-13 19:05:58.875 286 12485.38 122.38 54610.68 88888.00 2015-10-13 19:05:59.000 286 12485.38 122.35 54610.68 88888.00 2015-10-13 19:05:59.125 286 12485.35 122.33 54610.68 88888.00 2015-10-13 19:05:59.250 286 12485.30 122.28 54610.68 88888.00 2015-10-13 19:05:59.375 286 12485.35 122.25 54610.65 88888.00 2015-10-13 19:05:59.500 286 12485.35 122.22 54610.72 88888.00 2015-10-13 19:05:59.625 286 12485.38 122.20 54610.70 88888.00 2015-10-13 19:05:59.750 286 12485.35 122.15 54610.70 88888.00 2015-10-13 19:05:59.875 286 12485.40 122.12 54610.68 88888.00 2015-10-13 19:06:00.000 286 12485.48 122.10 54610.70 88888.00 2015-10-13 19:06:00.125 286 12485.42 122.05 54610.70 88888.00 2015-10-13 19:06:00.250 286 12485.35 122.03 54610.72 88888.00 2015-10-13 19:06:00.375 286 12485.33 122.00 54610.75 88888.00 2015-10-13 19:06:00.500 286 12485.35 121.97 54610.72 88888.00 2015-10-13 19:06:00.625 286 12485.33 121.92 54610.72 88888.00 2015-10-13 19:06:00.750 286 12485.35 121.90 54610.75 88888.00 2015-10-13 19:06:00.875 286 12485.35 121.85 54610.75 88888.00 2015-10-13 19:06:01.000 286 12485.38 121.88 54610.72 88888.00 2015-10-13 19:06:01.125 286 12485.42 121.80 54610.72 88888.00 2015-10-13 19:06:01.250 286 12485.38 121.70 54610.72 88888.00 2015-10-13 19:06:01.375 286 12485.42 121.67 54610.70 88888.00 2015-10-13 19:06:01.500 286 12485.42 121.67 54610.75 88888.00 2015-10-13 19:06:01.625 286 12485.40 121.67 54610.78 88888.00 2015-10-13 19:06:01.750 286 12485.45 121.62 54610.75 88888.00 2015-10-13 19:06:01.875 286 12485.45 121.60 54610.75 88888.00 2015-10-13 19:06:02.000 286 12485.52 121.55 54610.75 88888.00 2015-10-13 19:06:02.125 286 12485.58 121.53 54610.78 88888.00 2015-10-13 19:06:02.250 286 12485.55 121.45 54610.72 88888.00 2015-10-13 19:06:02.375 286 12485.60 121.42 54610.75 88888.00 2015-10-13 19:06:02.500 286 12485.58 121.40 54610.80 88888.00 2015-10-13 19:06:02.625 286 12485.60 121.38 54610.80 88888.00 2015-10-13 19:06:02.750 286 12485.67 121.33 54610.80 88888.00 2015-10-13 19:06:02.875 286 12485.70 121.28 54610.82 88888.00 2015-10-13 19:06:03.000 286 12485.65 121.25 54610.78 88888.00 2015-10-13 19:06:03.125 286 12485.65 121.20 54610.78 88888.00 2015-10-13 19:06:03.250 286 12485.62 121.15 54610.80 88888.00 2015-10-13 19:06:03.375 286 12485.65 121.10 54610.82 88888.00 2015-10-13 19:06:03.500 286 12485.67 121.00 54610.78 88888.00 2015-10-13 19:06:03.625 286 12485.70 120.97 54610.78 88888.00 2015-10-13 19:06:03.750 286 12485.75 120.97 54610.80 88888.00 2015-10-13 19:06:03.875 286 12485.73 120.97 54610.82 88888.00 2015-10-13 19:06:04.000 286 12485.80 120.88 54610.80 88888.00 2015-10-13 19:06:04.125 286 12485.85 120.83 54610.80 88888.00 2015-10-13 19:06:04.250 286 12485.80 120.80 54610.80 88888.00 2015-10-13 19:06:04.375 286 12485.88 120.80 54610.80 88888.00 2015-10-13 19:06:04.500 286 12485.92 120.75 54610.80 88888.00 2015-10-13 19:06:04.625 286 12485.95 120.72 54610.82 88888.00 2015-10-13 19:06:04.750 286 12486.00 120.70 54610.80 88888.00 2015-10-13 19:06:04.875 286 12486.00 120.67 54610.80 88888.00 2015-10-13 19:06:05.000 286 12485.98 120.62 54610.78 88888.00 2015-10-13 19:06:05.125 286 12486.02 120.60 54610.80 88888.00 2015-10-13 19:06:05.250 286 12486.05 120.53 54610.80 88888.00 2015-10-13 19:06:05.375 286 12486.10 120.55 54610.80 88888.00 2015-10-13 19:06:05.500 286 12486.10 120.50 54610.80 88888.00 2015-10-13 19:06:05.625 286 12486.10 120.50 54610.80 88888.00 2015-10-13 19:06:05.750 286 12486.12 120.42 54610.80 88888.00 2015-10-13 19:06:05.875 286 12486.25 120.40 54610.80 88888.00 2015-10-13 19:06:06.000 286 12486.33 120.35 54610.75 88888.00 2015-10-13 19:06:06.125 286 12486.30 120.33 54610.78 88888.00 2015-10-13 19:06:06.250 286 12486.33 120.25 54610.75 88888.00 2015-10-13 19:06:06.375 286 12486.33 120.20 54610.72 88888.00 2015-10-13 19:06:06.500 286 12486.38 120.17 54610.75 88888.00 2015-10-13 19:06:06.625 286 12486.40 120.12 54610.75 88888.00 2015-10-13 19:06:06.750 286 12486.42 120.10 54610.78 88888.00 2015-10-13 19:06:06.875 286 12486.42 120.08 54610.75 88888.00 2015-10-13 19:06:07.000 286 12486.45 120.03 54610.75 88888.00 2015-10-13 19:06:07.125 286 12486.45 119.97 54610.75 88888.00 2015-10-13 19:06:07.250 286 12486.50 119.92 54610.75 88888.00 2015-10-13 19:06:07.375 286 12486.52 119.92 54610.78 88888.00 2015-10-13 19:06:07.500 286 12486.52 119.88 54610.78 88888.00 2015-10-13 19:06:07.625 286 12486.58 119.85 54610.78 88888.00 2015-10-13 19:06:07.750 286 12486.65 119.78 54610.75 88888.00 2015-10-13 19:06:07.875 286 12486.60 119.75 54610.78 88888.00 2015-10-13 19:06:08.000 286 12486.60 119.72 54610.75 88888.00 2015-10-13 19:06:08.125 286 12486.65 119.67 54610.75 88888.00 2015-10-13 19:06:08.250 286 12486.62 119.65 54610.78 88888.00 2015-10-13 19:06:08.375 286 12486.67 119.60 54610.75 88888.00 2015-10-13 19:06:08.500 286 12486.65 119.55 54610.78 88888.00 2015-10-13 19:06:08.625 286 12486.62 119.50 54610.72 88888.00 2015-10-13 19:06:08.750 286 12486.75 119.47 54610.75 88888.00 2015-10-13 19:06:08.875 286 12486.85 119.42 54610.75 88888.00 2015-10-13 19:06:09.000 286 12486.92 119.40 54610.78 88888.00 2015-10-13 19:06:09.125 286 12486.88 119.40 54610.78 88888.00 2015-10-13 19:06:09.250 286 12486.88 119.30 54610.78 88888.00 2015-10-13 19:06:09.375 286 12486.90 119.28 54610.75 88888.00 2015-10-13 19:06:09.500 286 12486.95 119.22 54610.75 88888.00 2015-10-13 19:06:09.625 286 12487.02 119.20 54610.75 88888.00 2015-10-13 19:06:09.750 286 12487.05 119.15 54610.75 88888.00 2015-10-13 19:06:09.875 286 12487.08 119.08 54610.72 88888.00 2015-10-13 19:06:10.000 286 12487.12 119.03 54610.72 88888.00 2015-10-13 19:06:10.125 286 12487.17 119.00 54610.75 88888.00 2015-10-13 19:06:10.250 286 12487.10 118.97 54610.75 88888.00 2015-10-13 19:06:10.375 286 12487.15 118.95 54610.72 88888.00 2015-10-13 19:06:10.500 286 12487.20 118.92 54610.75 88888.00 2015-10-13 19:06:10.625 286 12487.27 118.90 54610.72 88888.00 2015-10-13 19:06:10.750 286 12487.27 118.85 54610.72 88888.00 2015-10-13 19:06:10.875 286 12487.27 118.83 54610.72 88888.00 2015-10-13 19:06:11.000 286 12487.35 118.78 54610.70 88888.00 2015-10-13 19:06:11.125 286 12487.27 118.72 54610.70 88888.00 2015-10-13 19:06:11.250 286 12487.30 118.67 54610.72 88888.00 2015-10-13 19:06:11.375 286 12487.38 118.62 54610.68 88888.00 2015-10-13 19:06:11.500 286 12487.38 118.60 54610.68 88888.00 2015-10-13 19:06:11.625 286 12487.45 118.60 54610.70 88888.00 2015-10-13 19:06:11.750 286 12487.52 118.55 54610.70 88888.00 2015-10-13 19:06:11.875 286 12487.55 118.50 54610.70 88888.00 2015-10-13 19:06:12.000 286 12487.52 118.45 54610.70 88888.00 2015-10-13 19:06:12.125 286 12487.48 118.45 54610.68 88888.00 2015-10-13 19:06:12.250 286 12487.48 118.42 54610.70 88888.00 2015-10-13 19:06:12.375 286 12487.48 118.38 54610.72 88888.00 2015-10-13 19:06:12.500 286 12487.50 118.35 54610.70 88888.00 2015-10-13 19:06:12.625 286 12487.55 118.28 54610.70 88888.00 2015-10-13 19:06:12.750 286 12487.60 118.22 54610.70 88888.00 2015-10-13 19:06:12.875 286 12487.60 118.22 54610.72 88888.00 2015-10-13 19:06:13.000 286 12487.58 118.17 54610.70 88888.00 2015-10-13 19:06:13.125 286 12487.60 118.12 54610.72 88888.00 2015-10-13 19:06:13.250 286 12487.62 118.05 54610.72 88888.00 2015-10-13 19:06:13.375 286 12487.73 118.10 54610.75 88888.00 2015-10-13 19:06:13.500 286 12487.75 118.08 54610.75 88888.00 2015-10-13 19:06:13.625 286 12487.67 118.03 54610.72 88888.00 2015-10-13 19:06:13.750 286 12487.70 117.95 54610.72 88888.00 2015-10-13 19:06:13.875 286 12487.73 117.90 54610.72 88888.00 2015-10-13 19:06:14.000 286 12487.73 117.88 54610.70 88888.00 2015-10-13 19:06:14.125 286 12487.70 117.85 54610.75 88888.00 2015-10-13 19:06:14.250 286 12487.67 117.83 54610.72 88888.00 2015-10-13 19:06:14.375 286 12487.73 117.80 54610.70 88888.00 2015-10-13 19:06:14.500 286 12487.67 117.78 54610.72 88888.00 2015-10-13 19:06:14.625 286 12487.67 117.72 54610.72 88888.00 2015-10-13 19:06:14.750 286 12487.67 117.70 54610.72 88888.00 2015-10-13 19:06:14.875 286 12487.67 117.62 54610.72 88888.00 2015-10-13 19:06:15.000 286 12487.70 117.58 54610.72 88888.00 2015-10-13 19:06:15.125 286 12487.67 117.55 54610.75 88888.00 2015-10-13 19:06:15.250 286 12487.67 117.47 54610.75 88888.00 2015-10-13 19:06:15.375 286 12487.70 117.45 54610.75 88888.00 2015-10-13 19:06:15.500 286 12487.73 117.45 54610.72 88888.00 2015-10-13 19:06:15.625 286 12487.75 117.40 54610.75 88888.00 2015-10-13 19:06:15.750 286 12487.73 117.38 54610.75 88888.00 2015-10-13 19:06:15.875 286 12487.75 117.30 54610.75 88888.00 2015-10-13 19:06:16.000 286 12487.77 117.28 54610.70 88888.00 2015-10-13 19:06:16.125 286 12487.80 117.25 54610.72 88888.00 2015-10-13 19:06:16.250 286 12487.77 117.17 54610.72 88888.00 2015-10-13 19:06:16.375 286 12487.77 117.17 54610.72 88888.00 2015-10-13 19:06:16.500 286 12487.75 117.17 54610.75 88888.00 2015-10-13 19:06:16.625 286 12487.73 117.15 54610.72 88888.00 2015-10-13 19:06:16.750 286 12487.67 117.10 54610.72 88888.00 2015-10-13 19:06:16.875 286 12487.70 117.08 54610.75 88888.00 2015-10-13 19:06:17.000 286 12487.67 117.05 54610.72 88888.00 2015-10-13 19:06:17.125 286 12487.65 117.00 54610.72 88888.00 2015-10-13 19:06:17.250 286 12487.62 116.95 54610.75 88888.00 2015-10-13 19:06:17.375 286 12487.65 116.92 54610.75 88888.00 2015-10-13 19:06:17.500 286 12487.62 116.88 54610.75 88888.00 2015-10-13 19:06:17.625 286 12487.60 116.83 54610.75 88888.00 2015-10-13 19:06:17.750 286 12487.58 116.80 54610.72 88888.00 2015-10-13 19:06:17.875 286 12487.52 116.78 54610.75 88888.00 2015-10-13 19:06:18.000 286 12487.48 116.75 54610.75 88888.00 2015-10-13 19:06:18.125 286 12487.48 116.67 54610.75 88888.00 2015-10-13 19:06:18.250 286 12487.48 116.65 54610.75 88888.00 2015-10-13 19:06:18.375 286 12487.48 116.60 54610.75 88888.00 2015-10-13 19:06:18.500 286 12487.45 116.53 54610.75 88888.00 2015-10-13 19:06:18.625 286 12487.42 116.50 54610.72 88888.00 2015-10-13 19:06:18.750 286 12487.40 116.50 54610.78 88888.00 2015-10-13 19:06:18.875 286 12487.40 116.47 54610.80 88888.00 2015-10-13 19:06:19.000 286 12487.40 116.42 54610.78 88888.00 2015-10-13 19:06:19.125 286 12487.38 116.38 54610.78 88888.00 2015-10-13 19:06:19.250 286 12487.33 116.33 54610.80 88888.00 2015-10-13 19:06:19.375 286 12487.30 116.33 54610.82 88888.00 2015-10-13 19:06:19.500 286 12487.27 116.35 54610.80 88888.00 2015-10-13 19:06:19.625 286 12487.25 116.30 54610.80 88888.00 2015-10-13 19:06:19.750 286 12487.17 116.25 54610.78 88888.00 2015-10-13 19:06:19.875 286 12487.15 116.22 54610.80 88888.00 2015-10-13 19:06:20.000 286 12487.15 116.22 54610.78 88888.00 2015-10-13 19:06:20.125 286 12487.15 116.22 54610.80 88888.00 2015-10-13 19:06:20.250 286 12487.08 116.17 54610.82 88888.00 2015-10-13 19:06:20.375 286 12487.05 116.17 54610.82 88888.00 2015-10-13 19:06:20.500 286 12487.00 116.12 54610.78 88888.00 2015-10-13 19:06:20.625 286 12486.98 116.10 54610.80 88888.00 2015-10-13 19:06:20.750 286 12486.95 116.10 54610.80 88888.00 2015-10-13 19:06:20.875 286 12486.92 116.08 54610.80 88888.00 2015-10-13 19:06:21.000 286 12486.88 116.05 54610.78 88888.00 2015-10-13 19:06:21.125 286 12486.83 116.08 54610.80 88888.00 2015-10-13 19:06:21.250 286 12486.83 116.03 54610.80 88888.00 2015-10-13 19:06:21.375 286 12486.80 116.03 54610.82 88888.00 2015-10-13 19:06:21.500 286 12486.75 116.03 54610.80 88888.00 2015-10-13 19:06:21.625 286 12486.65 116.05 54610.82 88888.00 2015-10-13 19:06:21.750 286 12486.67 116.03 54610.85 88888.00 2015-10-13 19:06:21.875 286 12486.62 116.03 54610.82 88888.00 2015-10-13 19:06:22.000 286 12486.62 115.97 54610.82 88888.00 2015-10-13 19:06:22.125 286 12486.62 116.00 54610.85 88888.00 2015-10-13 19:06:22.250 286 12486.50 115.97 54610.82 88888.00 2015-10-13 19:06:22.375 286 12486.50 116.00 54610.85 88888.00 2015-10-13 19:06:22.500 286 12486.50 116.03 54610.85 88888.00 2015-10-13 19:06:22.625 286 12486.40 115.97 54610.82 88888.00 2015-10-13 19:06:22.750 286 12486.33 115.95 54610.88 88888.00 2015-10-13 19:06:22.875 286 12486.27 115.95 54610.85 88888.00 2015-10-13 19:06:23.000 286 12486.33 115.97 54610.85 88888.00 2015-10-13 19:06:23.125 286 12486.30 115.95 54610.85 88888.00 2015-10-13 19:06:23.250 286 12486.20 115.92 54610.85 88888.00 2015-10-13 19:06:23.375 286 12486.12 115.95 54610.88 88888.00 2015-10-13 19:06:23.500 286 12486.10 115.97 54610.88 88888.00 2015-10-13 19:06:23.625 286 12486.02 116.00 54610.88 88888.00 2015-10-13 19:06:23.750 286 12485.95 116.00 54610.88 88888.00 2015-10-13 19:06:23.875 286 12485.88 116.00 54610.85 88888.00 2015-10-13 19:06:24.000 286 12485.85 116.03 54610.88 88888.00 2015-10-13 19:06:24.125 286 12485.83 116.05 54610.88 88888.00 2015-10-13 19:06:24.250 286 12485.73 116.00 54610.88 88888.00 2015-10-13 19:06:24.375 286 12485.70 116.03 54610.88 88888.00 2015-10-13 19:06:24.500 286 12485.77 116.05 54610.90 88888.00 2015-10-13 19:06:24.625 286 12485.80 116.05 54610.90 88888.00 2015-10-13 19:06:24.750 286 12485.73 116.05 54610.88 88888.00 2015-10-13 19:06:24.875 286 12485.62 116.08 54610.88 88888.00 2015-10-13 19:06:25.000 286 12485.58 116.10 54610.88 88888.00 2015-10-13 19:06:25.125 286 12485.50 116.08 54610.88 88888.00 2015-10-13 19:06:25.250 286 12485.42 116.10 54610.90 88888.00 2015-10-13 19:06:25.375 286 12485.48 116.10 54610.90 88888.00 2015-10-13 19:06:25.500 286 12485.40 116.15 54610.90 88888.00 2015-10-13 19:06:25.625 286 12485.30 116.17 54610.88 88888.00 2015-10-13 19:06:25.750 286 12485.30 116.20 54610.90 88888.00 2015-10-13 19:06:25.875 286 12485.25 116.15 54610.88 88888.00 2015-10-13 19:06:26.000 286 12485.23 116.20 54610.85 88888.00 2015-10-13 19:06:26.125 286 12485.15 116.25 54610.88 88888.00 2015-10-13 19:06:26.250 286 12485.12 116.30 54610.88 88888.00 2015-10-13 19:06:26.375 286 12485.23 116.28 54610.90 88888.00 2015-10-13 19:06:26.500 286 12485.15 116.30 54610.85 88888.00 2015-10-13 19:06:26.625 286 12485.10 116.35 54610.88 88888.00 2015-10-13 19:06:26.750 286 12485.00 116.40 54610.88 88888.00 2015-10-13 19:06:26.875 286 12485.00 116.40 54610.88 88888.00 2015-10-13 19:06:27.000 286 12485.02 116.45 54610.90 88888.00 2015-10-13 19:06:27.125 286 12484.95 116.47 54610.90 88888.00 2015-10-13 19:06:27.250 286 12484.88 116.50 54610.88 88888.00 2015-10-13 19:06:27.375 286 12484.85 116.53 54610.90 88888.00 2015-10-13 19:06:27.500 286 12484.80 116.58 54610.90 88888.00 2015-10-13 19:06:27.625 286 12484.80 116.60 54610.90 88888.00 2015-10-13 19:06:27.750 286 12484.77 116.62 54610.90 88888.00 2015-10-13 19:06:27.875 286 12484.73 116.67 54610.90 88888.00 2015-10-13 19:06:28.000 286 12484.65 116.72 54610.88 88888.00 2015-10-13 19:06:28.125 286 12484.58 116.75 54610.85 88888.00 2015-10-13 19:06:28.250 286 12484.50 116.80 54610.88 88888.00 2015-10-13 19:06:28.375 286 12484.48 116.85 54610.88 88888.00 2015-10-13 19:06:28.500 286 12484.45 116.88 54610.82 88888.00 2015-10-13 19:06:28.625 286 12484.40 116.90 54610.85 88888.00 2015-10-13 19:06:28.750 286 12484.33 116.95 54610.85 88888.00 2015-10-13 19:06:28.875 286 12484.27 116.97 54610.85 88888.00 2015-10-13 19:06:29.000 286 12484.27 117.00 54610.82 88888.00 2015-10-13 19:06:29.125 286 12484.27 117.08 54610.85 88888.00 2015-10-13 19:06:29.250 286 12484.17 117.12 54610.85 88888.00 2015-10-13 19:06:29.375 286 12484.20 117.17 54610.82 88888.00 2015-10-13 19:06:29.500 286 12484.12 117.20 54610.80 88888.00 2015-10-13 19:06:29.625 286 12484.12 117.22 54610.82 88888.00 2015-10-13 19:06:29.750 286 12484.08 117.28 54610.82 88888.00 2015-10-13 19:06:29.875 286 12484.00 117.35 54610.82 88888.00 2015-10-13 19:06:30.000 286 12483.98 117.40 54610.78 88888.00 2015-10-13 19:06:30.125 286 12483.92 117.45 54610.80 88888.00 2015-10-13 19:06:30.250 286 12483.90 117.50 54610.80 88888.00 2015-10-13 19:06:30.375 286 12483.90 117.55 54610.80 88888.00 2015-10-13 19:06:30.500 286 12483.85 117.58 54610.82 88888.00 2015-10-13 19:06:30.625 286 12483.77 117.62 54610.82 88888.00 2015-10-13 19:06:30.750 286 12483.77 117.62 54610.80 88888.00 2015-10-13 19:06:30.875 286 12483.73 117.67 54610.82 88888.00 2015-10-13 19:06:31.000 286 12483.75 117.70 54610.80 88888.00 2015-10-13 19:06:31.125 286 12483.75 117.75 54610.80 88888.00 2015-10-13 19:06:31.250 286 12483.75 117.80 54610.78 88888.00 2015-10-13 19:06:31.375 286 12483.70 117.88 54610.75 88888.00 2015-10-13 19:06:31.500 286 12483.67 117.90 54610.80 88888.00 2015-10-13 19:06:31.625 286 12483.60 117.92 54610.75 88888.00 2015-10-13 19:06:31.750 286 12483.58 118.00 54610.75 88888.00 2015-10-13 19:06:31.875 286 12483.50 118.05 54610.72 88888.00 2015-10-13 19:06:32.000 286 12483.52 118.10 54610.72 88888.00 2015-10-13 19:06:32.125 286 12483.45 118.12 54610.75 88888.00 2015-10-13 19:06:32.250 286 12483.38 118.17 54610.72 88888.00 2015-10-13 19:06:32.375 286 12483.45 118.20 54610.68 88888.00 2015-10-13 19:06:32.500 286 12483.52 118.30 54610.68 88888.00 2015-10-13 19:06:32.625 286 12483.45 118.35 54610.72 88888.00 2015-10-13 19:06:32.750 286 12483.40 118.40 54610.72 88888.00 2015-10-13 19:06:32.875 286 12483.42 118.40 54610.70 88888.00 2015-10-13 19:06:33.000 286 12483.45 118.45 54610.70 88888.00 2015-10-13 19:06:33.125 286 12483.40 118.53 54610.70 88888.00 2015-10-13 19:06:33.250 286 12483.35 118.55 54610.70 88888.00 2015-10-13 19:06:33.375 286 12483.38 118.58 54610.70 88888.00 2015-10-13 19:06:33.500 286 12483.40 118.60 54610.68 88888.00 2015-10-13 19:06:33.625 286 12483.33 118.65 54610.68 88888.00 2015-10-13 19:06:33.750 286 12483.25 118.72 54610.70 88888.00 2015-10-13 19:06:33.875 286 12483.23 118.75 54610.70 88888.00 2015-10-13 19:06:34.000 286 12483.25 118.80 54610.68 88888.00 2015-10-13 19:06:34.125 286 12483.25 118.83 54610.70 88888.00 2015-10-13 19:06:34.250 286 12483.20 118.88 54610.70 88888.00 2015-10-13 19:06:34.375 286 12483.17 118.92 54610.68 88888.00 2015-10-13 19:06:34.500 286 12483.17 119.00 54610.65 88888.00 2015-10-13 19:06:34.625 286 12483.12 119.05 54610.60 88888.00 2015-10-13 19:06:34.750 286 12483.08 119.10 54610.60 88888.00 2015-10-13 19:06:34.875 286 12483.10 119.12 54610.60 88888.00 2015-10-13 19:06:35.000 286 12483.15 119.17 54610.60 88888.00 2015-10-13 19:06:35.125 286 12483.12 119.17 54610.60 88888.00 2015-10-13 19:06:35.250 286 12483.08 119.20 54610.60 88888.00 2015-10-13 19:06:35.375 286 12483.08 119.25 54610.57 88888.00 2015-10-13 19:06:35.500 286 12483.08 119.33 54610.60 88888.00 2015-10-13 19:06:35.625 286 12483.02 119.35 54610.60 88888.00 2015-10-13 19:06:35.750 286 12482.98 119.40 54610.60 88888.00 2015-10-13 19:06:35.875 286 12482.92 119.45 54610.57 88888.00 2015-10-13 19:06:36.000 286 12482.95 119.50 54610.55 88888.00 2015-10-13 19:06:36.125 286 12482.92 119.55 54610.55 88888.00 2015-10-13 19:06:36.250 286 12482.88 119.60 54610.57 88888.00 2015-10-13 19:06:36.375 286 12482.90 119.62 54610.55 88888.00 2015-10-13 19:06:36.500 286 12482.92 119.67 54610.55 88888.00 2015-10-13 19:06:36.625 286 12482.90 119.70 54610.55 88888.00 2015-10-13 19:06:36.750 286 12482.83 119.72 54610.53 88888.00 2015-10-13 19:06:36.875 286 12482.83 119.75 54610.55 88888.00 2015-10-13 19:06:37.000 286 12482.88 119.83 54610.53 88888.00 2015-10-13 19:06:37.125 286 12482.83 119.88 54610.55 88888.00 2015-10-13 19:06:37.250 286 12482.80 119.90 54610.53 88888.00 2015-10-13 19:06:37.375 286 12482.83 119.95 54610.53 88888.00 2015-10-13 19:06:37.500 286 12482.85 119.97 54610.47 88888.00 2015-10-13 19:06:37.625 286 12482.85 119.97 54610.47 88888.00 2015-10-13 19:06:37.750 286 12482.85 120.00 54610.47 88888.00 2015-10-13 19:06:37.875 286 12482.90 120.05 54610.47 88888.00 2015-10-13 19:06:38.000 286 12482.92 120.10 54610.45 88888.00 2015-10-13 19:06:38.125 286 12482.88 120.15 54610.47 88888.00 2015-10-13 19:06:38.250 286 12482.85 120.17 54610.47 88888.00 2015-10-13 19:06:38.375 286 12482.92 120.22 54610.50 88888.00 2015-10-13 19:06:38.500 286 12482.98 120.28 54610.45 88888.00 2015-10-13 19:06:38.625 286 12482.95 120.30 54610.45 88888.00 2015-10-13 19:06:38.750 286 12482.92 120.30 54610.45 88888.00 2015-10-13 19:06:38.875 286 12482.95 120.30 54610.43 88888.00 2015-10-13 19:06:39.000 286 12482.98 120.33 54610.40 88888.00 2015-10-13 19:06:39.125 286 12483.00 120.38 54610.40 88888.00 2015-10-13 19:06:39.250 286 12482.98 120.40 54610.43 88888.00 2015-10-13 19:06:39.375 286 12483.02 120.45 54610.40 88888.00 2015-10-13 19:06:39.500 286 12483.00 120.47 54610.40 88888.00 2015-10-13 19:06:39.625 286 12483.02 120.53 54610.43 88888.00 2015-10-13 19:06:39.750 286 12483.00 120.53 54610.40 88888.00 2015-10-13 19:06:39.875 286 12482.95 120.55 54610.38 88888.00 2015-10-13 19:06:40.000 286 12483.00 120.58 54610.35 88888.00 2015-10-13 19:06:40.125 286 12483.05 120.60 54610.35 88888.00 2015-10-13 19:06:40.250 286 12483.05 120.62 54610.32 88888.00 2015-10-13 19:06:40.375 286 12483.12 120.67 54610.35 88888.00 2015-10-13 19:06:40.500 286 12483.17 120.67 54610.35 88888.00 2015-10-13 19:06:40.625 286 12483.20 120.67 54610.32 88888.00 2015-10-13 19:06:40.750 286 12483.15 120.67 54610.32 88888.00 2015-10-13 19:06:40.875 286 12483.12 120.70 54610.30 88888.00 2015-10-13 19:06:41.000 286 12483.17 120.75 54610.30 88888.00 2015-10-13 19:06:41.125 286 12483.27 120.78 54610.28 88888.00 2015-10-13 19:06:41.250 286 12483.33 120.78 54610.28 88888.00 2015-10-13 19:06:41.375 286 12483.30 120.78 54610.28 88888.00 2015-10-13 19:06:41.500 286 12483.30 120.80 54610.25 88888.00 2015-10-13 19:06:41.625 286 12483.33 120.83 54610.25 88888.00 2015-10-13 19:06:41.750 286 12483.42 120.85 54610.22 88888.00 2015-10-13 19:06:41.875 286 12483.52 120.88 54610.20 88888.00 2015-10-13 19:06:42.000 286 12483.50 120.88 54610.20 88888.00 2015-10-13 19:06:42.125 286 12483.52 120.88 54610.22 88888.00 2015-10-13 19:06:42.250 286 12483.55 120.88 54610.20 88888.00 2015-10-13 19:06:42.375 286 12483.58 120.90 54610.15 88888.00 2015-10-13 19:06:42.500 286 12483.58 120.90 54610.12 88888.00 2015-10-13 19:06:42.625 286 12483.62 120.92 54610.12 88888.00 2015-10-13 19:06:42.750 286 12483.65 120.97 54610.12 88888.00 2015-10-13 19:06:42.875 286 12483.65 120.95 54610.10 88888.00 2015-10-13 19:06:43.000 286 12483.67 120.95 54610.10 88888.00 2015-10-13 19:06:43.125 286 12483.73 120.97 54610.10 88888.00 2015-10-13 19:06:43.250 286 12483.70 121.03 54610.12 88888.00 2015-10-13 19:06:43.375 286 12483.77 121.05 54610.10 88888.00 2015-10-13 19:06:43.500 286 12483.85 121.05 54610.07 88888.00 2015-10-13 19:06:43.625 286 12483.92 121.05 54610.05 88888.00 2015-10-13 19:06:43.750 286 12483.98 121.10 54610.05 88888.00 2015-10-13 19:06:43.875 286 12483.95 121.10 54610.03 88888.00 2015-10-13 19:06:44.000 286 12484.02 121.12 54610.03 88888.00 2015-10-13 19:06:44.125 286 12484.05 121.15 54610.03 88888.00 2015-10-13 19:06:44.250 286 12484.00 121.15 54610.00 88888.00 2015-10-13 19:06:44.375 286 12483.98 121.12 54610.00 88888.00 2015-10-13 19:06:44.500 286 12484.05 121.10 54609.97 88888.00 2015-10-13 19:06:44.625 286 12484.10 121.10 54609.95 88888.00 2015-10-13 19:06:44.750 286 12484.17 121.15 54609.95 88888.00 2015-10-13 19:06:44.875 286 12484.25 121.20 54609.95 88888.00 2015-10-13 19:06:45.000 286 12484.35 121.22 54609.93 88888.00 2015-10-13 19:06:45.125 286 12484.35 121.20 54609.93 88888.00 2015-10-13 19:06:45.250 286 12484.35 121.17 54609.90 88888.00 2015-10-13 19:06:45.375 286 12484.38 121.20 54609.90 88888.00 2015-10-13 19:06:45.500 286 12484.40 121.20 54609.90 88888.00 2015-10-13 19:06:45.625 286 12484.42 121.20 54609.88 88888.00 2015-10-13 19:06:45.750 286 12484.50 121.22 54609.85 88888.00 2015-10-13 19:06:45.875 286 12484.50 121.22 54609.85 88888.00 2015-10-13 19:06:46.000 286 12484.62 121.22 54609.85 88888.00 2015-10-13 19:06:46.125 286 12484.67 121.25 54609.85 88888.00 2015-10-13 19:06:46.250 286 12484.67 121.28 54609.82 88888.00 2015-10-13 19:06:46.375 286 12484.65 121.30 54609.80 88888.00 2015-10-13 19:06:46.500 286 12484.70 121.28 54609.80 88888.00 2015-10-13 19:06:46.625 286 12484.80 121.30 54609.80 88888.00 2015-10-13 19:06:46.750 286 12484.88 121.30 54609.80 88888.00 2015-10-13 19:06:46.875 286 12484.95 121.30 54609.80 88888.00 2015-10-13 19:06:47.000 286 12485.02 121.33 54609.78 88888.00 2015-10-13 19:06:47.125 286 12485.00 121.35 54609.78 88888.00 2015-10-13 19:06:47.250 286 12485.00 121.35 54609.78 88888.00 2015-10-13 19:06:47.375 286 12485.10 121.38 54609.78 88888.00 2015-10-13 19:06:47.500 286 12485.17 121.38 54609.78 88888.00 2015-10-13 19:06:47.625 286 12485.15 121.38 54609.72 88888.00 2015-10-13 19:06:47.750 286 12485.15 121.40 54609.70 88888.00 2015-10-13 19:06:47.875 286 12485.20 121.42 54609.70 88888.00 2015-10-13 19:06:48.000 286 12485.20 121.40 54609.68 88888.00 2015-10-13 19:06:48.125 286 12485.25 121.42 54609.68 88888.00 2015-10-13 19:06:48.250 286 12485.35 121.40 54609.65 88888.00 2015-10-13 19:06:48.375 286 12485.45 121.42 54609.62 88888.00 2015-10-13 19:06:48.500 286 12485.48 121.40 54609.62 88888.00 2015-10-13 19:06:48.625 286 12485.52 121.42 54609.62 88888.00 2015-10-13 19:06:48.750 286 12485.62 121.47 54609.62 88888.00 2015-10-13 19:06:48.875 286 12485.67 121.47 54609.60 88888.00 2015-10-13 19:06:49.000 286 12485.70 121.50 54609.60 88888.00 2015-10-13 19:06:49.125 286 12485.70 121.47 54609.57 88888.00 2015-10-13 19:06:49.250 286 12485.70 121.45 54609.55 88888.00 2015-10-13 19:06:49.375 286 12485.80 121.50 54609.55 88888.00 2015-10-13 19:06:49.500 286 12485.88 121.50 54609.57 88888.00 2015-10-13 19:06:49.625 286 12485.83 121.47 54609.55 88888.00 2015-10-13 19:06:49.750 286 12485.80 121.47 54609.53 88888.00 2015-10-13 19:06:49.875 286 12485.88 121.53 54609.55 88888.00 2015-10-13 19:06:50.000 286 12485.92 121.53 54609.50 88888.00 2015-10-13 19:06:50.125 286 12485.98 121.50 54609.50 88888.00 2015-10-13 19:06:50.250 286 12485.98 121.50 54609.50 88888.00 2015-10-13 19:06:50.375 286 12485.98 121.53 54609.47 88888.00 2015-10-13 19:06:50.500 286 12486.02 121.55 54609.45 88888.00 2015-10-13 19:06:50.625 286 12486.05 121.58 54609.45 88888.00 2015-10-13 19:06:50.750 286 12486.08 121.58 54609.45 88888.00 2015-10-13 19:06:50.875 286 12486.10 121.58 54609.45 88888.00 2015-10-13 19:06:51.000 286 12486.17 121.58 54609.43 88888.00 2015-10-13 19:06:51.125 286 12486.17 121.58 54609.43 88888.00 2015-10-13 19:06:51.250 286 12486.15 121.55 54609.45 88888.00 2015-10-13 19:06:51.375 286 12486.23 121.58 54609.40 88888.00 2015-10-13 19:06:51.500 286 12486.25 121.60 54609.40 88888.00 2015-10-13 19:06:51.625 286 12486.27 121.62 54609.40 88888.00 2015-10-13 19:06:51.750 286 12486.27 121.62 54609.40 88888.00 2015-10-13 19:06:51.875 286 12486.27 121.62 54609.40 88888.00 2015-10-13 19:06:52.000 286 12486.35 121.62 54609.40 88888.00 2015-10-13 19:06:52.125 286 12486.33 121.62 54609.40 88888.00 2015-10-13 19:06:52.250 286 12486.33 121.60 54609.38 88888.00 2015-10-13 19:06:52.375 286 12486.40 121.62 54609.38 88888.00 2015-10-13 19:06:52.500 286 12486.40 121.65 54609.40 88888.00 2015-10-13 19:06:52.625 286 12486.40 121.65 54609.35 88888.00 2015-10-13 19:06:52.750 286 12486.42 121.65 54609.38 88888.00 2015-10-13 19:06:52.875 286 12486.42 121.65 54609.40 88888.00 2015-10-13 19:06:53.000 286 12486.42 121.62 54609.38 88888.00 2015-10-13 19:06:53.125 286 12486.42 121.62 54609.40 88888.00 2015-10-13 19:06:53.250 286 12486.42 121.65 54609.35 88888.00 2015-10-13 19:06:53.375 286 12486.48 121.70 54609.38 88888.00 2015-10-13 19:06:53.500 286 12486.48 121.72 54609.38 88888.00 2015-10-13 19:06:53.625 286 12486.45 121.70 54609.38 88888.00 2015-10-13 19:06:53.750 286 12486.48 121.70 54609.38 88888.00 2015-10-13 19:06:53.875 286 12486.48 121.70 54609.38 88888.00 2015-10-13 19:06:54.000 286 12486.48 121.70 54609.38 88888.00 2015-10-13 19:06:54.125 286 12486.48 121.70 54609.35 88888.00 2015-10-13 19:06:54.250 286 12486.45 121.72 54609.35 88888.00 2015-10-13 19:06:54.375 286 12486.42 121.75 54609.32 88888.00 2015-10-13 19:06:54.500 286 12486.42 121.70 54609.32 88888.00 2015-10-13 19:06:54.625 286 12486.48 121.70 54609.32 88888.00 2015-10-13 19:06:54.750 286 12486.50 121.72 54609.32 88888.00 2015-10-13 19:06:54.875 286 12486.50 121.75 54609.32 88888.00 2015-10-13 19:06:55.000 286 12486.55 121.72 54609.30 88888.00 2015-10-13 19:06:55.125 286 12486.52 121.72 54609.32 88888.00 2015-10-13 19:06:55.250 286 12486.52 121.70 54609.32 88888.00 2015-10-13 19:06:55.375 286 12486.58 121.70 54609.35 88888.00 2015-10-13 19:06:55.500 286 12486.60 121.70 54609.32 88888.00 2015-10-13 19:06:55.625 286 12486.67 121.70 54609.32 88888.00 2015-10-13 19:06:55.750 286 12486.65 121.67 54609.32 88888.00 2015-10-13 19:06:55.875 286 12486.60 121.65 54609.32 88888.00 2015-10-13 19:06:56.000 286 12486.55 121.67 54609.32 88888.00 2015-10-13 19:06:56.125 286 12486.55 121.70 54609.32 88888.00 2015-10-13 19:06:56.250 286 12486.58 121.72 54609.35 88888.00 2015-10-13 19:06:56.375 286 12486.65 121.72 54609.35 88888.00 2015-10-13 19:06:56.500 286 12486.67 121.72 54609.35 88888.00 2015-10-13 19:06:56.625 286 12486.65 121.70 54609.35 88888.00 2015-10-13 19:06:56.750 286 12486.65 121.70 54609.35 88888.00 2015-10-13 19:06:56.875 286 12486.62 121.65 54609.35 88888.00 2015-10-13 19:06:57.000 286 12486.62 121.65 54609.32 88888.00 2015-10-13 19:06:57.125 286 12486.62 121.67 54609.35 88888.00 2015-10-13 19:06:57.250 286 12486.58 121.62 54609.35 88888.00 2015-10-13 19:06:57.375 286 12486.58 121.65 54609.30 88888.00 2015-10-13 19:06:57.500 286 12486.55 121.65 54609.32 88888.00 2015-10-13 19:06:57.625 286 12486.50 121.65 54609.32 88888.00 2015-10-13 19:06:57.750 286 12486.48 121.65 54609.35 88888.00 2015-10-13 19:06:57.875 286 12486.50 121.62 54609.35 88888.00 2015-10-13 19:06:58.000 286 12486.52 121.62 54609.32 88888.00 2015-10-13 19:06:58.125 286 12486.55 121.65 54609.35 88888.00 2015-10-13 19:06:58.250 286 12486.48 121.60 54609.35 88888.00 2015-10-13 19:06:58.375 286 12486.48 121.62 54609.38 88888.00 2015-10-13 19:06:58.500 286 12486.42 121.62 54609.40 88888.00 2015-10-13 19:06:58.625 286 12486.42 121.60 54609.35 88888.00 2015-10-13 19:06:58.750 286 12486.35 121.60 54609.35 88888.00 2015-10-13 19:06:58.875 286 12486.30 121.62 54609.38 88888.00 2015-10-13 19:06:59.000 286 12486.35 121.62 54609.35 88888.00 2015-10-13 19:06:59.125 286 12486.40 121.62 54609.38 88888.00 2015-10-13 19:06:59.250 286 12486.40 121.60 54609.40 88888.00 2015-10-13 19:06:59.375 286 12486.40 121.60 54609.40 88888.00 2015-10-13 19:06:59.500 286 12486.38 121.62 54609.40 88888.00 2015-10-13 19:06:59.625 286 12486.33 121.60 54609.38 88888.00 2015-10-13 19:06:59.750 286 12486.30 121.60 54609.40 88888.00 2015-10-13 19:06:59.875 286 12486.35 121.60 54609.43 88888.00 2015-10-13 19:07:00.000 286 12486.35 121.60 54609.43 88888.00 2015-10-13 19:07:00.125 286 12486.30 121.60 54609.43 88888.00 2015-10-13 19:07:00.250 286 12486.23 121.60 54609.45 88888.00 2015-10-13 19:07:00.375 286 12486.25 121.60 54609.47 88888.00 2015-10-13 19:07:00.500 286 12486.23 121.60 54609.45 88888.00 2015-10-13 19:07:00.625 286 12486.12 121.60 54609.45 88888.00 2015-10-13 19:07:00.750 286 12486.08 121.60 54609.43 88888.00 2015-10-13 19:07:00.875 286 12486.08 121.58 54609.43 88888.00 2015-10-13 19:07:01.000 286 12486.05 121.58 54609.45 88888.00 2015-10-13 19:07:01.125 286 12486.02 121.60 54609.47 88888.00 2015-10-13 19:07:01.250 286 12486.02 121.58 54609.47 88888.00 2015-10-13 19:07:01.375 286 12486.00 121.58 54609.50 88888.00 2015-10-13 19:07:01.500 286 12486.00 121.58 54609.47 88888.00 2015-10-13 19:07:01.625 286 12485.95 121.53 54609.47 88888.00 2015-10-13 19:07:01.750 286 12485.95 121.50 54609.47 88888.00 2015-10-13 19:07:01.875 286 12485.95 121.47 54609.47 88888.00 2015-10-13 19:07:02.000 286 12485.95 121.50 54609.50 88888.00 2015-10-13 19:07:02.125 286 12485.88 121.50 54609.47 88888.00 2015-10-13 19:07:02.250 286 12485.85 121.47 54609.50 88888.00 2015-10-13 19:07:02.375 286 12485.88 121.47 54609.53 88888.00 2015-10-13 19:07:02.500 286 12485.90 121.47 54609.53 88888.00 2015-10-13 19:07:02.625 286 12485.83 121.47 54609.53 88888.00 2015-10-13 19:07:02.750 286 12485.83 121.50 54609.57 88888.00 2015-10-13 19:07:02.875 286 12485.90 121.55 54609.60 88888.00 2015-10-13 19:07:03.000 286 12485.80 121.45 54609.57 88888.00 2015-10-13 19:07:03.125 286 12485.73 121.45 54609.55 88888.00 2015-10-13 19:07:03.250 286 12485.65 121.42 54609.55 88888.00 2015-10-13 19:07:03.375 286 12485.65 121.45 54609.57 88888.00 2015-10-13 19:07:03.500 286 12485.67 121.45 54609.55 88888.00 2015-10-13 19:07:03.625 286 12485.62 121.45 54609.55 88888.00 2015-10-13 19:07:03.750 286 12485.55 121.45 54609.57 88888.00 2015-10-13 19:07:03.875 286 12485.55 121.47 54609.57 88888.00 2015-10-13 19:07:04.000 286 12485.55 121.50 54609.60 88888.00 2015-10-13 19:07:04.125 286 12485.52 121.45 54609.62 88888.00 2015-10-13 19:07:04.250 286 12485.52 121.42 54609.62 88888.00 2015-10-13 19:07:04.375 286 12485.50 121.42 54609.65 88888.00 2015-10-13 19:07:04.500 286 12485.40 121.40 54609.65 88888.00 2015-10-13 19:07:04.625 286 12485.25 121.38 54609.62 88888.00 2015-10-13 19:07:04.750 286 12485.23 121.38 54609.65 88888.00 2015-10-13 19:07:04.875 286 12485.23 121.40 54609.65 88888.00 2015-10-13 19:07:05.000 286 12485.20 121.42 54609.68 88888.00 2015-10-13 19:07:05.125 286 12485.15 121.42 54609.65 88888.00 2015-10-13 19:07:05.250 286 12485.05 121.40 54609.68 88888.00 2015-10-13 19:07:05.375 286 12485.08 121.40 54609.68 88888.00 2015-10-13 19:07:05.500 286 12485.02 121.38 54609.68 88888.00 2015-10-13 19:07:05.625 286 12484.95 121.38 54609.70 88888.00 2015-10-13 19:07:05.750 286 12484.95 121.40 54609.72 88888.00 2015-10-13 19:07:05.875 286 12484.95 121.40 54609.70 88888.00 2015-10-13 19:07:06.000 286 12484.90 121.42 54609.70 88888.00 2015-10-13 19:07:06.125 286 12484.85 121.42 54609.70 88888.00 2015-10-13 19:07:06.250 286 12484.77 121.40 54609.75 88888.00 2015-10-13 19:07:06.375 286 12484.80 121.40 54609.75 88888.00 2015-10-13 19:07:06.500 286 12484.80 121.40 54609.75 88888.00 2015-10-13 19:07:06.625 286 12484.75 121.45 54609.78 88888.00 2015-10-13 19:07:06.750 286 12484.62 121.42 54609.80 88888.00 2015-10-13 19:07:06.875 286 12484.55 121.40 54609.80 88888.00 2015-10-13 19:07:07.000 286 12484.55 121.42 54609.80 88888.00 2015-10-13 19:07:07.125 286 12484.52 121.45 54609.82 88888.00 2015-10-13 19:07:07.250 286 12484.40 121.42 54609.82 88888.00 2015-10-13 19:07:07.375 286 12484.33 121.42 54609.85 88888.00 2015-10-13 19:07:07.500 286 12484.35 121.40 54609.82 88888.00 2015-10-13 19:07:07.625 286 12484.35 121.38 54609.85 88888.00 2015-10-13 19:07:07.750 286 12484.33 121.42 54609.82 88888.00 2015-10-13 19:07:07.875 286 12484.33 121.45 54609.85 88888.00 2015-10-13 19:07:08.000 286 12484.20 121.45 54609.85 88888.00 2015-10-13 19:07:08.125 286 12484.10 121.40 54609.88 88888.00 2015-10-13 19:07:08.250 286 12484.08 121.42 54609.90 88888.00 2015-10-13 19:07:08.375 286 12484.05 121.42 54609.90 88888.00 2015-10-13 19:07:08.500 286 12484.00 121.40 54609.90 88888.00 2015-10-13 19:07:08.625 286 12483.95 121.42 54609.93 88888.00 2015-10-13 19:07:08.750 286 12483.95 121.42 54609.93 88888.00 2015-10-13 19:07:08.875 286 12483.92 121.45 54609.93 88888.00 2015-10-13 19:07:09.000 286 12483.85 121.45 54609.95 88888.00 2015-10-13 19:07:09.125 286 12483.88 121.42 54609.97 88888.00 2015-10-13 19:07:09.250 286 12483.88 121.42 54609.97 88888.00 2015-10-13 19:07:09.375 286 12483.77 121.42 54609.97 88888.00 2015-10-13 19:07:09.500 286 12483.65 121.45 54610.00 88888.00 2015-10-13 19:07:09.625 286 12483.60 121.45 54610.00 88888.00 2015-10-13 19:07:09.750 286 12483.58 121.42 54610.00 88888.00 2015-10-13 19:07:09.875 286 12483.60 121.45 54610.03 88888.00 2015-10-13 19:07:10.000 286 12483.60 121.47 54610.03 88888.00 2015-10-13 19:07:10.125 286 12483.50 121.45 54610.05 88888.00 2015-10-13 19:07:10.250 286 12483.40 121.45 54610.05 88888.00 2015-10-13 19:07:10.375 286 12483.42 121.45 54610.07 88888.00 2015-10-13 19:07:10.500 286 12483.38 121.47 54610.07 88888.00 2015-10-13 19:07:10.625 286 12483.27 121.50 54610.10 88888.00 2015-10-13 19:07:10.750 286 12483.25 121.50 54610.07 88888.00 2015-10-13 19:07:10.875 286 12483.25 121.50 54610.10 88888.00 2015-10-13 19:07:11.000 286 12483.23 121.53 54610.10 88888.00 2015-10-13 19:07:11.125 286 12483.23 121.53 54610.12 88888.00 2015-10-13 19:07:11.250 286 12483.15 121.53 54610.10 88888.00 2015-10-13 19:07:11.375 286 12483.17 121.53 54610.10 88888.00 2015-10-13 19:07:11.500 286 12483.17 121.55 54610.12 88888.00 2015-10-13 19:07:11.625 286 12483.15 121.55 54610.15 88888.00 2015-10-13 19:07:11.750 286 12483.15 121.55 54610.12 88888.00 2015-10-13 19:07:11.875 286 12483.15 121.58 54610.12 88888.00 2015-10-13 19:07:12.000 286 12483.12 121.58 54610.12 88888.00 2015-10-13 19:07:12.125 286 12483.08 121.58 54610.12 88888.00 2015-10-13 19:07:12.250 286 12483.05 121.55 54610.12 88888.00 2015-10-13 19:07:12.375 286 12483.02 121.55 54610.12 88888.00 2015-10-13 19:07:12.500 286 12483.02 121.58 54610.15 88888.00 2015-10-13 19:07:12.625 286 12482.98 121.60 54610.15 88888.00 2015-10-13 19:07:12.750 286 12483.00 121.60 54610.18 88888.00 2015-10-13 19:07:12.875 286 12483.00 121.60 54610.15 88888.00 2015-10-13 19:07:13.000 286 12483.05 121.60 54610.18 88888.00 2015-10-13 19:07:13.125 286 12483.00 121.60 54610.18 88888.00 2015-10-13 19:07:13.250 286 12482.95 121.58 54610.20 88888.00 2015-10-13 19:07:13.375 286 12482.92 121.58 54610.18 88888.00 2015-10-13 19:07:13.500 286 12482.80 121.60 54610.18 88888.00 2015-10-13 19:07:13.625 286 12482.77 121.62 54610.18 88888.00 2015-10-13 19:07:13.750 286 12482.83 121.60 54610.18 88888.00 2015-10-13 19:07:13.875 286 12482.88 121.62 54610.18 88888.00 2015-10-13 19:07:14.000 286 12482.80 121.60 54610.15 88888.00 2015-10-13 19:07:14.125 286 12482.75 121.62 54610.18 88888.00 2015-10-13 19:07:14.250 286 12482.73 121.62 54610.18 88888.00 2015-10-13 19:07:14.375 286 12482.75 121.62 54610.18 88888.00 2015-10-13 19:07:14.500 286 12482.67 121.65 54610.20 88888.00 2015-10-13 19:07:14.625 286 12482.65 121.60 54610.20 88888.00 2015-10-13 19:07:14.750 286 12482.62 121.65 54610.20 88888.00 2015-10-13 19:07:14.875 286 12482.62 121.67 54610.20 88888.00 2015-10-13 19:07:15.000 286 12482.62 121.67 54610.20 88888.00 2015-10-13 19:07:15.125 286 12482.58 121.67 54610.22 88888.00 2015-10-13 19:07:15.250 286 12482.52 121.70 54610.22 88888.00 2015-10-13 19:07:15.375 286 12482.52 121.70 54610.22 88888.00 2015-10-13 19:07:15.500 286 12482.52 121.67 54610.22 88888.00 2015-10-13 19:07:15.625 286 12482.52 121.67 54610.22 88888.00 2015-10-13 19:07:15.750 286 12482.58 121.70 54610.25 88888.00 2015-10-13 19:07:15.875 286 12482.58 121.72 54610.25 88888.00 2015-10-13 19:07:16.000 286 12482.58 121.70 54610.28 88888.00 2015-10-13 19:07:16.125 286 12482.60 121.70 54610.28 88888.00 2015-10-13 19:07:16.250 286 12482.60 121.70 54610.25 88888.00 2015-10-13 19:07:16.375 286 12482.58 121.72 54610.22 88888.00 2015-10-13 19:07:16.500 286 12482.58 121.72 54610.25 88888.00 2015-10-13 19:07:16.625 286 12482.60 121.75 54610.28 88888.00 2015-10-13 19:07:16.750 286 12482.73 121.72 54610.25 88888.00 2015-10-13 19:07:16.875 286 12482.75 121.72 54610.28 88888.00 2015-10-13 19:07:17.000 286 12482.62 121.72 54610.25 88888.00 2015-10-13 19:07:17.125 286 12482.55 121.75 54610.28 88888.00 2015-10-13 19:07:17.250 286 12482.62 121.75 54610.28 88888.00 2015-10-13 19:07:17.375 286 12482.62 121.80 54610.28 88888.00 2015-10-13 19:07:17.500 286 12482.67 121.80 54610.25 88888.00 2015-10-13 19:07:17.625 286 12482.70 121.80 54610.22 88888.00 2015-10-13 19:07:17.750 286 12482.73 121.80 54610.22 88888.00 2015-10-13 19:07:17.875 286 12482.73 121.80 54610.22 88888.00 2015-10-13 19:07:18.000 286 12482.75 121.80 54610.22 88888.00 2015-10-13 19:07:18.125 286 12482.75 121.80 54610.22 88888.00 2015-10-13 19:07:18.250 286 12482.80 121.78 54610.22 88888.00 2015-10-13 19:07:18.375 286 12482.83 121.80 54610.22 88888.00 2015-10-13 19:07:18.500 286 12482.80 121.78 54610.22 88888.00 2015-10-13 19:07:18.625 286 12482.85 121.78 54610.22 88888.00 2015-10-13 19:07:18.750 286 12482.92 121.80 54610.22 88888.00 2015-10-13 19:07:18.875 286 12483.00 121.83 54610.22 88888.00 2015-10-13 19:07:19.000 286 12483.02 121.80 54610.15 88888.00 2015-10-13 19:07:19.125 286 12482.98 121.78 54610.18 88888.00 2015-10-13 19:07:19.250 286 12482.98 121.78 54610.20 88888.00 2015-10-13 19:07:19.375 286 12483.05 121.80 54610.18 88888.00 2015-10-13 19:07:19.500 286 12483.12 121.80 54610.18 88888.00 2015-10-13 19:07:19.625 286 12483.12 121.80 54610.20 88888.00 2015-10-13 19:07:19.750 286 12483.15 121.83 54610.20 88888.00 2015-10-13 19:07:19.875 286 12483.17 121.80 54610.15 88888.00 2015-10-13 19:07:20.000 286 12483.20 121.83 54610.12 88888.00 2015-10-13 19:07:20.125 286 12483.23 121.83 54610.15 88888.00 2015-10-13 19:07:20.250 286 12483.25 121.80 54610.12 88888.00 2015-10-13 19:07:20.375 286 12483.25 121.80 54610.12 88888.00 2015-10-13 19:07:20.500 286 12483.23 121.80 54610.12 88888.00 2015-10-13 19:07:20.625 286 12483.30 121.80 54610.12 88888.00 2015-10-13 19:07:20.750 286 12483.38 121.80 54610.15 88888.00 2015-10-13 19:07:20.875 286 12483.45 121.78 54610.12 88888.00 2015-10-13 19:07:21.000 286 12483.40 121.80 54610.12 88888.00 2015-10-13 19:07:21.125 286 12483.38 121.80 54610.12 88888.00 2015-10-13 19:07:21.250 286 12483.40 121.80 54610.10 88888.00 2015-10-13 19:07:21.375 286 12483.50 121.83 54610.10 88888.00 2015-10-13 19:07:21.500 286 12483.55 121.85 54610.10 88888.00 2015-10-13 19:07:21.625 286 12483.58 121.80 54610.10 88888.00 2015-10-13 19:07:21.750 286 12483.58 121.83 54610.10 88888.00 2015-10-13 19:07:21.875 286 12483.60 121.83 54610.07 88888.00 2015-10-13 19:07:22.000 286 12483.65 121.80 54610.05 88888.00 2015-10-13 19:07:22.125 286 12483.70 121.83 54610.07 88888.00 2015-10-13 19:07:22.250 286 12483.62 121.80 54610.05 88888.00 2015-10-13 19:07:22.375 286 12483.67 121.80 54610.07 88888.00 2015-10-13 19:07:22.500 286 12483.77 121.80 54610.05 88888.00 2015-10-13 19:07:22.625 286 12483.83 121.80 54610.05 88888.00 2015-10-13 19:07:22.750 286 12483.88 121.80 54610.03 88888.00 2015-10-13 19:07:22.875 286 12483.85 121.80 54610.00 88888.00 2015-10-13 19:07:23.000 286 12483.85 121.80 54610.03 88888.00 2015-10-13 19:07:23.125 286 12483.88 121.85 54610.03 88888.00 2015-10-13 19:07:23.250 286 12483.85 121.80 54610.03 88888.00 2015-10-13 19:07:23.375 286 12483.85 121.83 54609.97 88888.00 2015-10-13 19:07:23.500 286 12483.88 121.85 54609.97 88888.00 2015-10-13 19:07:23.625 286 12483.90 121.90 54609.97 88888.00 2015-10-13 19:07:23.750 286 12483.90 121.88 54609.97 88888.00 2015-10-13 19:07:23.875 286 12483.92 121.88 54609.95 88888.00 2015-10-13 19:07:24.000 286 12483.85 121.90 54609.97 88888.00 2015-10-13 19:07:24.125 286 12483.88 121.92 54610.00 88888.00 2015-10-13 19:07:24.250 286 12483.90 121.92 54609.97 88888.00 2015-10-13 19:07:24.375 286 12483.95 121.90 54609.97 88888.00 2015-10-13 19:07:24.500 286 12483.95 121.95 54609.97 88888.00 2015-10-13 19:07:24.625 286 12483.98 121.95 54609.97 88888.00 2015-10-13 19:07:24.750 286 12484.00 121.95 54609.97 88888.00 2015-10-13 19:07:24.875 286 12484.00 121.95 54609.95 88888.00 2015-10-13 19:07:25.000 286 12483.95 121.90 54609.95 88888.00 2015-10-13 19:07:25.125 286 12483.98 121.92 54609.95 88888.00 2015-10-13 19:07:25.250 286 12484.00 121.95 54609.95 88888.00 2015-10-13 19:07:25.375 286 12484.02 122.00 54609.93 88888.00 2015-10-13 19:07:25.500 286 12484.02 122.03 54609.95 88888.00 2015-10-13 19:07:25.625 286 12484.08 122.05 54609.95 88888.00 2015-10-13 19:07:25.750 286 12484.10 122.05 54609.93 88888.00 2015-10-13 19:07:25.875 286 12484.08 122.05 54609.95 88888.00 2015-10-13 19:07:26.000 286 12484.05 122.05 54609.93 88888.00 2015-10-13 19:07:26.125 286 12484.08 122.05 54609.90 88888.00 2015-10-13 19:07:26.250 286 12484.02 122.08 54609.90 88888.00 2015-10-13 19:07:26.375 286 12484.02 122.10 54609.90 88888.00 2015-10-13 19:07:26.500 286 12484.02 122.17 54609.90 88888.00 2015-10-13 19:07:26.625 286 12484.00 122.15 54609.90 88888.00 2015-10-13 19:07:26.750 286 12484.00 122.17 54609.88 88888.00 2015-10-13 19:07:26.875 286 12484.02 122.20 54609.90 88888.00 2015-10-13 19:07:27.000 286 12484.00 122.17 54609.85 88888.00 2015-10-13 19:07:27.125 286 12484.00 122.22 54609.82 88888.00 2015-10-13 19:07:27.250 286 12483.98 122.20 54609.82 88888.00 2015-10-13 19:07:27.375 286 12483.98 122.25 54609.82 88888.00 2015-10-13 19:07:27.500 286 12483.88 122.33 54609.82 88888.00 2015-10-13 19:07:27.625 286 12483.80 122.35 54609.85 88888.00 2015-10-13 19:07:27.750 286 12483.83 122.35 54609.88 88888.00 2015-10-13 19:07:27.875 286 12483.85 122.40 54609.82 88888.00 2015-10-13 19:07:28.000 286 12483.85 122.42 54609.82 88888.00 2015-10-13 19:07:28.125 286 12483.80 122.45 54609.82 88888.00 2015-10-13 19:07:28.250 286 12483.70 122.45 54609.82 88888.00 2015-10-13 19:07:28.375 286 12483.67 122.47 54609.82 88888.00 2015-10-13 19:07:28.500 286 12483.67 122.47 54609.82 88888.00 2015-10-13 19:07:28.625 286 12483.62 122.53 54609.82 88888.00 2015-10-13 19:07:28.750 286 12483.62 122.58 54609.80 88888.00 2015-10-13 19:07:28.875 286 12483.55 122.55 54609.80 88888.00 2015-10-13 19:07:29.000 286 12483.58 122.55 54609.80 88888.00 2015-10-13 19:07:29.125 286 12483.60 122.60 54609.80 88888.00 2015-10-13 19:07:29.250 286 12483.52 122.65 54609.82 88888.00 2015-10-13 19:07:29.375 286 12483.52 122.67 54609.78 88888.00 2015-10-13 19:07:29.500 286 12483.45 122.67 54609.80 88888.00 2015-10-13 19:07:29.625 286 12483.38 122.70 54609.80 88888.00 2015-10-13 19:07:29.750 286 12483.38 122.75 54609.82 88888.00 2015-10-13 19:07:29.875 286 12483.38 122.78 54609.82 88888.00 2015-10-13 19:07:30.000 286 12483.27 122.80 54609.80 88888.00 2015-10-13 19:07:30.125 286 12483.25 122.80 54609.82 88888.00 2015-10-13 19:07:30.250 286 12483.27 122.83 54609.82 88888.00 2015-10-13 19:07:30.375 286 12483.30 122.85 54609.82 88888.00 2015-10-13 19:07:30.500 286 12483.27 122.88 54609.78 88888.00 2015-10-13 19:07:30.625 286 12483.23 122.95 54609.80 88888.00 2015-10-13 19:07:30.750 286 12483.12 122.95 54609.82 88888.00 2015-10-13 19:07:30.875 286 12483.10 122.97 54609.80 88888.00 2015-10-13 19:07:31.000 286 12483.10 123.00 54609.75 88888.00 2015-10-13 19:07:31.125 286 12483.10 123.08 54609.78 88888.00 2015-10-13 19:07:31.250 286 12482.95 123.08 54609.78 88888.00 2015-10-13 19:07:31.375 286 12482.92 123.10 54609.78 88888.00 2015-10-13 19:07:31.500 286 12482.92 123.10 54609.80 88888.00 2015-10-13 19:07:31.625 286 12482.90 123.12 54609.78 88888.00 2015-10-13 19:07:31.750 286 12482.85 123.15 54609.78 88888.00 2015-10-13 19:07:31.875 286 12482.80 123.17 54609.78 88888.00 2015-10-13 19:07:32.000 286 12482.70 123.15 54609.80 88888.00 2015-10-13 19:07:32.125 286 12482.73 123.17 54609.80 88888.00 2015-10-13 19:07:32.250 286 12482.73 123.20 54609.78 88888.00 2015-10-13 19:07:32.375 286 12482.67 123.25 54609.80 88888.00 2015-10-13 19:07:32.500 286 12482.62 123.28 54609.78 88888.00 2015-10-13 19:07:32.625 286 12482.58 123.33 54609.80 88888.00 2015-10-13 19:07:32.750 286 12482.52 123.35 54609.82 88888.00 2015-10-13 19:07:32.875 286 12482.50 123.35 54609.80 88888.00 2015-10-13 19:07:33.000 286 12482.42 123.33 54609.78 88888.00 2015-10-13 19:07:33.125 286 12482.33 123.35 54609.75 88888.00 2015-10-13 19:07:33.250 286 12482.27 123.38 54609.78 88888.00 2015-10-13 19:07:33.375 286 12482.27 123.42 54609.78 88888.00 2015-10-13 19:07:33.500 286 12482.25 123.45 54609.78 88888.00 2015-10-13 19:07:33.625 286 12482.23 123.50 54609.80 88888.00 2015-10-13 19:07:33.750 286 12482.17 123.55 54609.80 88888.00 2015-10-13 19:07:33.875 286 12482.17 123.58 54609.80 88888.00 2015-10-13 19:07:34.000 286 12482.12 123.60 54609.78 88888.00 2015-10-13 19:07:34.125 286 12482.12 123.62 54609.80 88888.00 2015-10-13 19:07:34.250 286 12482.08 123.65 54609.80 88888.00 2015-10-13 19:07:34.375 286 12482.02 123.67 54609.78 88888.00 2015-10-13 19:07:34.500 286 12482.02 123.65 54609.78 88888.00 2015-10-13 19:07:34.625 286 12481.98 123.67 54609.82 88888.00 2015-10-13 19:07:34.750 286 12481.98 123.72 54609.85 88888.00 2015-10-13 19:07:34.875 286 12481.98 123.72 54609.85 88888.00 2015-10-13 19:07:35.000 286 12481.90 123.78 54609.82 88888.00 2015-10-13 19:07:35.125 286 12481.88 123.80 54609.80 88888.00 2015-10-13 19:07:35.250 286 12481.88 123.80 54609.80 88888.00 2015-10-13 19:07:35.375 286 12481.88 123.78 54609.80 88888.00 2015-10-13 19:07:35.500 286 12481.88 123.80 54609.82 88888.00 2015-10-13 19:07:35.625 286 12481.85 123.83 54609.82 88888.00 2015-10-13 19:07:35.750 286 12481.85 123.83 54609.80 88888.00 2015-10-13 19:07:35.875 286 12481.85 123.85 54609.82 88888.00 2015-10-13 19:07:36.000 286 12481.77 123.88 54609.80 88888.00 2015-10-13 19:07:36.125 286 12481.73 123.90 54609.80 88888.00 2015-10-13 19:07:36.250 286 12481.77 123.90 54609.80 88888.00 2015-10-13 19:07:36.375 286 12481.75 123.92 54609.80 88888.00 2015-10-13 19:07:36.500 286 12481.77 123.95 54609.80 88888.00 2015-10-13 19:07:36.625 286 12481.75 123.95 54609.82 88888.00 2015-10-13 19:07:36.750 286 12481.70 123.95 54609.80 88888.00 2015-10-13 19:07:36.875 286 12481.65 124.00 54609.80 88888.00 2015-10-13 19:07:37.000 286 12481.60 124.00 54609.80 88888.00 2015-10-13 19:07:37.125 286 12481.58 124.00 54609.80 88888.00 2015-10-13 19:07:37.250 286 12481.58 124.00 54609.80 88888.00 2015-10-13 19:07:37.375 286 12481.60 124.03 54609.80 88888.00 2015-10-13 19:07:37.500 286 12481.55 124.00 54609.75 88888.00 2015-10-13 19:07:37.625 286 12481.45 124.00 54609.78 88888.00 2015-10-13 19:07:37.750 286 12481.50 124.03 54609.75 88888.00 2015-10-13 19:07:37.875 286 12481.58 124.05 54609.75 88888.00 2015-10-13 19:07:38.000 286 12481.60 124.03 54609.75 88888.00 2015-10-13 19:07:38.125 286 12481.58 124.05 54609.78 88888.00 2015-10-13 19:07:38.250 286 12481.58 124.10 54609.78 88888.00 2015-10-13 19:07:38.375 286 12481.55 124.10 54609.75 88888.00 2015-10-13 19:07:38.500 286 12481.60 124.10 54609.75 88888.00 2015-10-13 19:07:38.625 286 12481.73 124.10 54609.78 88888.00 2015-10-13 19:07:38.750 286 12481.75 124.12 54609.78 88888.00 2015-10-13 19:07:38.875 286 12481.73 124.10 54609.75 88888.00 2015-10-13 19:07:39.000 286 12481.67 124.08 54609.75 88888.00 2015-10-13 19:07:39.125 286 12481.65 124.10 54609.75 88888.00 2015-10-13 19:07:39.250 286 12481.58 124.10 54609.75 88888.00 2015-10-13 19:07:39.375 286 12481.62 124.10 54609.72 88888.00 2015-10-13 19:07:39.500 286 12481.60 124.10 54609.72 88888.00 2015-10-13 19:07:39.625 286 12481.60 124.10 54609.75 88888.00 2015-10-13 19:07:39.750 286 12481.65 124.10 54609.72 88888.00 2015-10-13 19:07:39.875 286 12481.70 124.08 54609.75 88888.00 2015-10-13 19:07:40.000 286 12481.70 124.08 54609.72 88888.00 2015-10-13 19:07:40.125 286 12481.67 124.08 54609.72 88888.00 2015-10-13 19:07:40.250 286 12481.70 124.05 54609.72 88888.00 2015-10-13 19:07:40.375 286 12481.77 124.08 54609.72 88888.00 2015-10-13 19:07:40.500 286 12481.77 124.05 54609.72 88888.00 2015-10-13 19:07:40.625 286 12481.80 124.05 54609.72 88888.00 2015-10-13 19:07:40.750 286 12481.77 124.03 54609.72 88888.00 2015-10-13 19:07:40.875 286 12481.77 124.03 54609.72 88888.00 2015-10-13 19:07:41.000 286 12481.85 124.05 54609.70 88888.00 2015-10-13 19:07:41.125 286 12481.88 124.03 54609.70 88888.00 2015-10-13 19:07:41.250 286 12481.83 123.97 54609.70 88888.00 2015-10-13 19:07:41.375 286 12481.85 123.97 54609.70 88888.00 2015-10-13 19:07:41.500 286 12481.83 123.97 54609.68 88888.00 2015-10-13 19:07:41.625 286 12481.85 123.97 54609.68 88888.00 2015-10-13 19:07:41.750 286 12481.90 123.97 54609.70 88888.00 2015-10-13 19:07:41.875 286 12481.95 123.97 54609.68 88888.00 2015-10-13 19:07:42.000 286 12481.95 123.95 54609.68 88888.00 2015-10-13 19:07:42.125 286 12481.95 123.95 54609.68 88888.00 2015-10-13 19:07:42.250 286 12481.98 123.92 54609.65 88888.00 2015-10-13 19:07:42.375 286 12482.00 123.92 54609.65 88888.00 2015-10-13 19:07:42.500 286 12482.00 123.92 54609.62 88888.00 2015-10-13 19:07:42.625 286 12482.05 123.92 54609.65 88888.00 2015-10-13 19:07:42.750 286 12482.10 123.92 54609.65 88888.00 2015-10-13 19:07:42.875 286 12482.10 123.90 54609.62 88888.00 2015-10-13 19:07:43.000 286 12482.10 123.88 54609.62 88888.00 2015-10-13 19:07:43.125 286 12482.15 123.85 54609.60 88888.00 2015-10-13 19:07:43.250 286 12482.20 123.85 54609.60 88888.00 2015-10-13 19:07:43.375 286 12482.30 123.85 54609.57 88888.00 2015-10-13 19:07:43.500 286 12482.35 123.85 54609.57 88888.00 2015-10-13 19:07:43.625 286 12482.35 123.85 54609.57 88888.00 2015-10-13 19:07:43.750 286 12482.38 123.83 54609.62 88888.00 2015-10-13 19:07:43.875 286 12482.45 123.83 54609.62 88888.00 2015-10-13 19:07:44.000 286 12482.45 123.78 54609.57 88888.00 2015-10-13 19:07:44.125 286 12482.42 123.78 54609.60 88888.00 2015-10-13 19:07:44.250 286 12482.42 123.80 54609.60 88888.00 2015-10-13 19:07:44.375 286 12482.45 123.78 54609.57 88888.00 2015-10-13 19:07:44.500 286 12482.50 123.72 54609.55 88888.00 2015-10-13 19:07:44.625 286 12482.58 123.72 54609.55 88888.00 2015-10-13 19:07:44.750 286 12482.60 123.72 54609.55 88888.00 2015-10-13 19:07:44.875 286 12482.60 123.72 54609.55 88888.00 2015-10-13 19:07:45.000 286 12482.52 123.72 54609.55 88888.00 2015-10-13 19:07:45.125 286 12482.58 123.72 54609.57 88888.00 2015-10-13 19:07:45.250 286 12482.62 123.70 54609.55 88888.00 2015-10-13 19:07:45.375 286 12482.62 123.70 54609.57 88888.00 2015-10-13 19:07:45.500 286 12482.67 123.67 54609.57 88888.00 2015-10-13 19:07:45.625 286 12482.67 123.62 54609.55 88888.00 2015-10-13 19:07:45.750 286 12482.65 123.62 54609.55 88888.00 2015-10-13 19:07:45.875 286 12482.67 123.62 54609.55 88888.00 2015-10-13 19:07:46.000 286 12482.77 123.62 54609.53 88888.00 2015-10-13 19:07:46.125 286 12482.85 123.60 54609.53 88888.00 2015-10-13 19:07:46.250 286 12482.85 123.58 54609.53 88888.00 2015-10-13 19:07:46.375 286 12482.95 123.60 54609.53 88888.00 2015-10-13 19:07:46.500 286 12482.95 123.60 54609.55 88888.00 2015-10-13 19:07:46.625 286 12482.95 123.58 54609.53 88888.00 2015-10-13 19:07:46.750 286 12482.92 123.55 54609.53 88888.00 2015-10-13 19:07:46.875 286 12482.98 123.55 54609.53 88888.00 2015-10-13 19:07:47.000 286 12483.00 123.53 54609.50 88888.00 2015-10-13 19:07:47.125 286 12482.95 123.50 54609.50 88888.00 2015-10-13 19:07:47.250 286 12482.92 123.53 54609.50 88888.00 2015-10-13 19:07:47.375 286 12482.98 123.53 54609.50 88888.00 2015-10-13 19:07:47.500 286 12482.92 123.50 54609.47 88888.00 2015-10-13 19:07:47.625 286 12482.92 123.53 54609.50 88888.00 2015-10-13 19:07:47.750 286 12483.00 123.50 54609.47 88888.00 2015-10-13 19:07:47.875 286 12483.02 123.47 54609.47 88888.00 2015-10-13 19:07:48.000 286 12483.12 123.47 54609.45 88888.00 2015-10-13 19:07:48.125 286 12483.15 123.45 54609.47 88888.00 2015-10-13 19:07:48.250 286 12483.10 123.40 54609.47 88888.00 2015-10-13 19:07:48.375 286 12483.10 123.40 54609.45 88888.00 2015-10-13 19:07:48.500 286 12483.12 123.42 54609.45 88888.00 2015-10-13 19:07:48.625 286 12483.15 123.42 54609.45 88888.00 2015-10-13 19:07:48.750 286 12483.15 123.40 54609.47 88888.00 2015-10-13 19:07:48.875 286 12483.15 123.40 54609.47 88888.00 2015-10-13 19:07:49.000 286 12483.12 123.38 54609.43 88888.00 2015-10-13 19:07:49.125 286 12483.15 123.38 54609.43 88888.00 2015-10-13 19:07:49.250 286 12483.17 123.38 54609.45 88888.00 2015-10-13 19:07:49.375 286 12483.25 123.38 54609.47 88888.00 2015-10-13 19:07:49.500 286 12483.23 123.38 54609.50 88888.00 2015-10-13 19:07:49.625 286 12483.23 123.40 54609.50 88888.00 2015-10-13 19:07:49.750 286 12483.23 123.40 54609.47 88888.00 2015-10-13 19:07:49.875 286 12483.25 123.38 54609.45 88888.00 2015-10-13 19:07:50.000 286 12483.23 123.33 54609.43 88888.00 2015-10-13 19:07:50.125 286 12483.23 123.33 54609.45 88888.00 2015-10-13 19:07:50.250 286 12483.27 123.35 54609.47 88888.00 2015-10-13 19:07:50.375 286 12483.35 123.35 54609.47 88888.00 2015-10-13 19:07:50.500 286 12483.35 123.33 54609.45 88888.00 2015-10-13 19:07:50.625 286 12483.33 123.30 54609.45 88888.00 2015-10-13 19:07:50.750 286 12483.30 123.30 54609.45 88888.00 2015-10-13 19:07:50.875 286 12483.35 123.33 54609.45 88888.00 2015-10-13 19:07:51.000 286 12483.35 123.33 54609.45 88888.00 2015-10-13 19:07:51.125 286 12483.30 123.30 54609.45 88888.00 2015-10-13 19:07:51.250 286 12483.25 123.25 54609.45 88888.00 2015-10-13 19:07:51.375 286 12483.30 123.25 54609.43 88888.00 2015-10-13 19:07:51.500 286 12483.35 123.25 54609.43 88888.00 2015-10-13 19:07:51.625 286 12483.40 123.22 54609.45 88888.00 2015-10-13 19:07:51.750 286 12483.48 123.25 54609.45 88888.00 2015-10-13 19:07:51.875 286 12483.48 123.25 54609.45 88888.00 2015-10-13 19:07:52.000 286 12483.40 123.25 54609.43 88888.00 2015-10-13 19:07:52.125 286 12483.38 123.25 54609.43 88888.00 2015-10-13 19:07:52.250 286 12483.38 123.25 54609.45 88888.00 2015-10-13 19:07:52.375 286 12483.35 123.25 54609.45 88888.00 2015-10-13 19:07:52.500 286 12483.33 123.22 54609.45 88888.00 2015-10-13 19:07:52.625 286 12483.35 123.22 54609.45 88888.00 2015-10-13 19:07:52.750 286 12483.35 123.22 54609.45 88888.00 2015-10-13 19:07:52.875 286 12483.35 123.25 54609.43 88888.00 2015-10-13 19:07:53.000 286 12483.38 123.25 54609.43 88888.00 2015-10-13 19:07:53.125 286 12483.40 123.22 54609.43 88888.00 2015-10-13 19:07:53.250 286 12483.40 123.20 54609.43 88888.00 2015-10-13 19:07:53.375 286 12483.45 123.22 54609.43 88888.00 2015-10-13 19:07:53.500 286 12483.40 123.22 54609.45 88888.00 2015-10-13 19:07:53.625 286 12483.38 123.22 54609.45 88888.00 2015-10-13 19:07:53.750 286 12483.40 123.22 54609.45 88888.00 2015-10-13 19:07:53.875 286 12483.35 123.22 54609.45 88888.00 2015-10-13 19:07:54.000 286 12483.33 123.22 54609.45 88888.00 2015-10-13 19:07:54.125 286 12483.38 123.25 54609.47 88888.00 2015-10-13 19:07:54.250 286 12483.38 123.20 54609.45 88888.00 2015-10-13 19:07:54.375 286 12483.35 123.22 54609.45 88888.00 2015-10-13 19:07:54.500 286 12483.38 123.22 54609.45 88888.00 2015-10-13 19:07:54.625 286 12483.35 123.25 54609.47 88888.00 2015-10-13 19:07:54.750 286 12483.33 123.25 54609.47 88888.00 2015-10-13 19:07:54.875 286 12483.35 123.22 54609.45 88888.00 2015-10-13 19:07:55.000 286 12483.38 123.20 54609.43 88888.00 2015-10-13 19:07:55.125 286 12483.42 123.20 54609.40 88888.00 2015-10-13 19:07:55.250 286 12483.45 123.22 54609.43 88888.00 2015-10-13 19:07:55.375 286 12483.48 123.20 54609.43 88888.00 2015-10-13 19:07:55.500 286 12483.40 123.17 54609.43 88888.00 2015-10-13 19:07:55.625 286 12483.45 123.20 54609.43 88888.00 2015-10-13 19:07:55.750 286 12483.50 123.22 54609.45 88888.00 2015-10-13 19:07:55.875 286 12483.48 123.25 54609.43 88888.00 2015-10-13 19:07:56.000 286 12483.45 123.22 54609.40 88888.00 2015-10-13 19:07:56.125 286 12483.42 123.20 54609.40 88888.00 2015-10-13 19:07:56.250 286 12483.48 123.22 54609.43 88888.00 2015-10-13 19:07:56.375 286 12483.58 123.22 54609.43 88888.00 2015-10-13 19:07:56.500 286 12483.60 123.20 54609.43 88888.00 2015-10-13 19:07:56.625 286 12483.60 123.20 54609.43 88888.00 2015-10-13 19:07:56.750 286 12483.60 123.20 54609.43 88888.00 2015-10-13 19:07:56.875 286 12483.60 123.20 54609.40 88888.00 2015-10-13 19:07:57.000 286 12483.58 123.20 54609.40 88888.00 2015-10-13 19:07:57.125 286 12483.60 123.17 54609.40 88888.00 2015-10-13 19:07:57.250 286 12483.60 123.17 54609.43 88888.00 2015-10-13 19:07:57.375 286 12483.60 123.17 54609.40 88888.00 2015-10-13 19:07:57.500 286 12483.60 123.17 54609.43 88888.00 2015-10-13 19:07:57.625 286 12483.65 123.15 54609.43 88888.00 2015-10-13 19:07:57.750 286 12483.73 123.15 54609.43 88888.00 2015-10-13 19:07:57.875 286 12483.75 123.15 54609.43 88888.00 2015-10-13 19:07:58.000 286 12483.73 123.12 54609.40 88888.00 2015-10-13 19:07:58.125 286 12483.75 123.12 54609.43 88888.00 2015-10-13 19:07:58.250 286 12483.75 123.12 54609.40 88888.00 2015-10-13 19:07:58.375 286 12483.77 123.15 54609.40 88888.00 2015-10-13 19:07:58.500 286 12483.73 123.17 54609.40 88888.00 2015-10-13 19:07:58.625 286 12483.73 123.17 54609.40 88888.00 2015-10-13 19:07:58.750 286 12483.80 123.15 54609.43 88888.00 2015-10-13 19:07:58.875 286 12483.85 123.10 54609.40 88888.00 2015-10-13 19:07:59.000 286 12483.80 123.10 54609.43 88888.00 2015-10-13 19:07:59.125 286 12483.80 123.12 54609.43 88888.00 2015-10-13 19:07:59.250 286 12483.80 123.10 54609.43 88888.00 2015-10-13 19:07:59.375 286 12483.75 123.10 54609.43 88888.00 2015-10-13 19:07:59.500 286 12483.70 123.10 54609.40 88888.00 2015-10-13 19:07:59.625 286 12483.83 123.12 54609.43 88888.00 2015-10-13 19:07:59.750 286 12483.92 123.12 54609.40 88888.00 2015-10-13 19:07:59.875 286 12483.95 123.10 54609.40 88888.00 2015-10-13 19:08:00.000 286 12483.95 123.05 54609.38 88888.00 2015-10-13 19:08:00.125 286 12483.95 123.03 54609.38 88888.00 2015-10-13 19:08:00.250 286 12483.95 123.05 54609.40 88888.00 2015-10-13 19:08:00.375 286 12484.00 123.05 54609.40 88888.00 2015-10-13 19:08:00.500 286 12483.98 123.05 54609.43 88888.00 2015-10-13 19:08:00.625 286 12483.95 123.03 54609.43 88888.00 2015-10-13 19:08:00.750 286 12483.92 123.03 54609.43 88888.00 2015-10-13 19:08:00.875 286 12483.92 123.03 54609.43 88888.00 2015-10-13 19:08:01.000 286 12483.98 123.00 54609.40 88888.00 2015-10-13 19:08:01.125 286 12484.00 123.00 54609.40 88888.00 2015-10-13 19:08:01.250 286 12484.05 123.00 54609.40 88888.00 2015-10-13 19:08:01.375 286 12484.10 123.00 54609.43 88888.00 2015-10-13 19:08:01.500 286 12484.10 122.97 54609.40 88888.00 2015-10-13 19:08:01.625 286 12484.10 122.92 54609.38 88888.00 2015-10-13 19:08:01.750 286 12484.15 122.95 54609.38 88888.00 2015-10-13 19:08:01.875 286 12484.20 122.95 54609.38 88888.00 2015-10-13 19:08:02.000 286 12484.25 122.95 54609.38 88888.00 2015-10-13 19:08:02.125 286 12484.20 122.92 54609.38 88888.00 2015-10-13 19:08:02.250 286 12484.12 122.95 54609.38 88888.00 2015-10-13 19:08:02.375 286 12484.12 122.92 54609.38 88888.00 2015-10-13 19:08:02.500 286 12484.17 122.90 54609.38 88888.00 2015-10-13 19:08:02.625 286 12484.15 122.90 54609.38 88888.00 2015-10-13 19:08:02.750 286 12484.17 122.88 54609.35 88888.00 2015-10-13 19:08:02.875 286 12484.23 122.88 54609.32 88888.00 2015-10-13 19:08:03.000 286 12484.27 122.88 54609.35 88888.00 2015-10-13 19:08:03.125 286 12484.33 122.85 54609.40 88888.00 2015-10-13 19:08:03.250 286 12484.30 122.83 54609.40 88888.00 2015-10-13 19:08:03.375 286 12484.38 122.80 54609.38 88888.00 2015-10-13 19:08:03.500 286 12484.40 122.83 54609.38 88888.00 2015-10-13 19:08:03.625 286 12484.38 122.80 54609.38 88888.00 2015-10-13 19:08:03.750 286 12484.38 122.78 54609.38 88888.00 2015-10-13 19:08:03.875 286 12484.40 122.72 54609.38 88888.00 2015-10-13 19:08:04.000 286 12484.45 122.72 54609.38 88888.00 2015-10-13 19:08:04.125 286 12484.45 122.70 54609.38 88888.00 2015-10-13 19:08:04.250 286 12484.48 122.67 54609.40 88888.00 2015-10-13 19:08:04.375 286 12484.55 122.65 54609.35 88888.00 2015-10-13 19:08:04.500 286 12484.55 122.70 54609.35 88888.00 2015-10-13 19:08:04.625 286 12484.50 122.67 54609.35 88888.00 2015-10-13 19:08:04.750 286 12484.42 122.70 54609.30 88888.00 2015-10-13 19:08:04.875 286 12484.40 122.67 54609.32 88888.00 2015-10-13 19:08:05.000 286 12484.42 122.62 54609.30 88888.00 2015-10-13 19:08:05.125 286 12484.45 122.60 54609.28 88888.00 2015-10-13 19:08:05.250 286 12484.40 122.60 54609.30 88888.00 2015-10-13 19:08:05.375 286 12484.40 122.62 54609.30 88888.00 2015-10-13 19:08:05.500 286 12484.42 122.60 54609.32 88888.00 2015-10-13 19:08:05.625 286 12484.45 122.60 54609.32 88888.00 2015-10-13 19:08:05.750 286 12484.50 122.62 54609.35 88888.00 2015-10-13 19:08:05.875 286 12484.52 122.60 54609.35 88888.00 2015-10-13 19:08:06.000 286 12484.50 122.58 54609.32 88888.00 2015-10-13 19:08:06.125 286 12484.42 122.55 54609.30 88888.00 2015-10-13 19:08:06.250 286 12484.42 122.55 54609.32 88888.00 2015-10-13 19:08:06.375 286 12484.45 122.55 54609.32 88888.00 2015-10-13 19:08:06.500 286 12484.50 122.55 54609.32 88888.00 2015-10-13 19:08:06.625 286 12484.55 122.50 54609.38 88888.00 2015-10-13 19:08:06.750 286 12484.55 122.50 54609.40 88888.00 2015-10-13 19:08:06.875 286 12484.60 122.50 54609.38 88888.00 2015-10-13 19:08:07.000 286 12484.60 122.47 54609.35 88888.00 2015-10-13 19:08:07.125 286 12484.58 122.47 54609.38 88888.00 2015-10-13 19:08:07.250 286 12484.55 122.47 54609.38 88888.00 2015-10-13 19:08:07.375 286 12484.55 122.47 54609.38 88888.00 2015-10-13 19:08:07.500 286 12484.52 122.42 54609.40 88888.00 2015-10-13 19:08:07.625 286 12484.50 122.45 54609.40 88888.00 2015-10-13 19:08:07.750 286 12484.55 122.47 54609.38 88888.00 2015-10-13 19:08:07.875 286 12484.55 122.45 54609.38 88888.00 2015-10-13 19:08:08.000 286 12484.52 122.42 54609.38 88888.00 2015-10-13 19:08:08.125 286 12484.45 122.40 54609.38 88888.00 2015-10-13 19:08:08.250 286 12484.45 122.42 54609.38 88888.00 2015-10-13 19:08:08.375 286 12484.52 122.40 54609.38 88888.00 2015-10-13 19:08:08.500 286 12484.50 122.40 54609.38 88888.00 2015-10-13 19:08:08.625 286 12484.42 122.38 54609.38 88888.00 2015-10-13 19:08:08.750 286 12484.40 122.38 54609.38 88888.00 2015-10-13 19:08:08.875 286 12484.42 122.35 54609.38 88888.00 2015-10-13 19:08:09.000 286 12484.40 122.35 54609.38 88888.00 2015-10-13 19:08:09.125 286 12484.30 122.33 54609.38 88888.00 2015-10-13 19:08:09.250 286 12484.25 122.30 54609.40 88888.00 2015-10-13 19:08:09.375 286 12484.35 122.30 54609.38 88888.00 2015-10-13 19:08:09.500 286 12484.38 122.35 54609.38 88888.00 2015-10-13 19:08:09.625 286 12484.33 122.33 54609.43 88888.00 2015-10-13 19:08:09.750 286 12484.27 122.30 54609.40 88888.00 2015-10-13 19:08:09.875 286 12484.25 122.28 54609.40 88888.00 2015-10-13 19:08:10.000 286 12484.23 122.22 54609.38 88888.00 2015-10-13 19:08:10.125 286 12484.20 122.25 54609.43 88888.00 2015-10-13 19:08:10.250 286 12484.20 122.25 54609.43 88888.00 2015-10-13 19:08:10.375 286 12484.25 122.25 54609.40 88888.00 2015-10-13 19:08:10.500 286 12484.27 122.28 54609.40 88888.00 2015-10-13 19:08:10.625 286 12484.17 122.25 54609.40 88888.00 2015-10-13 19:08:10.750 286 12484.08 122.28 54609.43 88888.00 2015-10-13 19:08:10.875 286 12484.08 122.22 54609.43 88888.00 2015-10-13 19:08:11.000 286 12484.15 122.22 54609.45 88888.00 2015-10-13 19:08:11.125 286 12484.23 122.20 54609.47 88888.00 2015-10-13 19:08:11.250 286 12484.20 122.22 54609.47 88888.00 2015-10-13 19:08:11.375 286 12484.17 122.25 54609.50 88888.00 2015-10-13 19:08:11.500 286 12484.17 122.25 54609.50 88888.00 2015-10-13 19:08:11.625 286 12484.17 122.25 54609.53 88888.00 2015-10-13 19:08:11.750 286 12484.12 122.25 54609.53 88888.00 2015-10-13 19:08:11.875 286 12484.10 122.22 54609.53 88888.00 2015-10-13 19:08:12.000 286 12484.02 122.22 54609.50 88888.00 2015-10-13 19:08:12.125 286 12483.98 122.22 54609.50 88888.00 2015-10-13 19:08:12.250 286 12483.90 122.20 54609.50 88888.00 2015-10-13 19:08:12.375 286 12483.92 122.17 54609.50 88888.00 2015-10-13 19:08:12.500 286 12483.92 122.20 54609.53 88888.00 2015-10-13 19:08:12.625 286 12483.92 122.20 54609.53 88888.00 2015-10-13 19:08:12.750 286 12483.92 122.22 54609.53 88888.00 2015-10-13 19:08:12.875 286 12483.85 122.22 54609.53 88888.00 2015-10-13 19:08:13.000 286 12483.75 122.20 54609.50 88888.00 2015-10-13 19:08:13.125 286 12483.75 122.20 54609.55 88888.00 2015-10-13 19:08:13.250 286 12483.73 122.20 54609.53 88888.00 2015-10-13 19:08:13.375 286 12483.75 122.20 54609.55 88888.00 2015-10-13 19:08:13.500 286 12483.75 122.20 54609.55 88888.00 2015-10-13 19:08:13.625 286 12483.70 122.20 54609.55 88888.00 2015-10-13 19:08:13.750 286 12483.67 122.20 54609.55 88888.00 2015-10-13 19:08:13.875 286 12483.62 122.22 54609.55 88888.00 2015-10-13 19:08:14.000 286 12483.55 122.22 54609.57 88888.00 2015-10-13 19:08:14.125 286 12483.52 122.22 54609.57 88888.00 2015-10-13 19:08:14.250 286 12483.48 122.22 54609.57 88888.00 2015-10-13 19:08:14.375 286 12483.50 122.20 54609.57 88888.00 2015-10-13 19:08:14.500 286 12483.42 122.22 54609.60 88888.00 2015-10-13 19:08:14.625 286 12483.42 122.25 54609.60 88888.00 2015-10-13 19:08:14.750 286 12483.40 122.30 54609.60 88888.00 2015-10-13 19:08:14.875 286 12483.38 122.30 54609.60 88888.00 2015-10-13 19:08:15.000 286 12483.40 122.30 54609.57 88888.00 2015-10-13 19:08:15.125 286 12483.35 122.30 54609.60 88888.00 2015-10-13 19:08:15.250 286 12483.30 122.30 54609.60 88888.00 2015-10-13 19:08:15.375 286 12483.23 122.35 54609.62 88888.00 2015-10-13 19:08:15.500 286 12483.25 122.35 54609.62 88888.00 2015-10-13 19:08:15.625 286 12483.27 122.35 54609.62 88888.00 2015-10-13 19:08:15.750 286 12483.23 122.35 54609.62 88888.00 2015-10-13 19:08:15.875 286 12483.15 122.35 54609.65 88888.00 2015-10-13 19:08:16.000 286 12483.05 122.38 54609.65 88888.00 2015-10-13 19:08:16.125 286 12483.02 122.40 54609.68 88888.00 2015-10-13 19:08:16.250 286 12483.00 122.40 54609.70 88888.00 2015-10-13 19:08:16.375 286 12482.98 122.40 54609.68 88888.00 2015-10-13 19:08:16.500 286 12482.98 122.42 54609.65 88888.00 2015-10-13 19:08:16.625 286 12482.92 122.45 54609.65 88888.00 2015-10-13 19:08:16.750 286 12482.95 122.42 54609.65 88888.00 2015-10-13 19:08:16.875 286 12482.98 122.45 54609.65 88888.00 2015-10-13 19:08:17.000 286 12483.00 122.45 54609.65 88888.00 2015-10-13 19:08:17.125 286 12482.98 122.47 54609.65 88888.00 2015-10-13 19:08:17.250 286 12482.95 122.47 54609.65 88888.00 2015-10-13 19:08:17.375 286 12482.98 122.50 54609.65 88888.00 2015-10-13 19:08:17.500 286 12482.95 122.47 54609.65 88888.00 2015-10-13 19:08:17.625 286 12482.92 122.50 54609.68 88888.00 2015-10-13 19:08:17.750 286 12482.88 122.50 54609.68 88888.00 2015-10-13 19:08:17.875 286 12482.85 122.55 54609.65 88888.00 2015-10-13 19:08:18.000 286 12482.80 122.55 54609.65 88888.00 2015-10-13 19:08:18.125 286 12482.75 122.58 54609.65 88888.00 2015-10-13 19:08:18.250 286 12482.73 122.58 54609.68 88888.00 2015-10-13 19:08:18.375 286 12482.75 122.58 54609.65 88888.00 2015-10-13 19:08:18.500 286 12482.80 122.60 54609.68 88888.00 2015-10-13 19:08:18.625 286 12482.75 122.62 54609.68 88888.00 2015-10-13 19:08:18.750 286 12482.70 122.62 54609.68 88888.00 2015-10-13 19:08:18.875 286 12482.73 122.62 54609.70 88888.00 2015-10-13 19:08:19.000 286 12482.75 122.65 54609.70 88888.00 2015-10-13 19:08:19.125 286 12482.83 122.70 54609.72 88888.00 2015-10-13 19:08:19.250 286 12482.77 122.72 54609.72 88888.00 2015-10-13 19:08:19.375 286 12482.75 122.72 54609.70 88888.00 2015-10-13 19:08:19.500 286 12482.70 122.72 54609.68 88888.00 2015-10-13 19:08:19.625 286 12482.65 122.72 54609.68 88888.00 2015-10-13 19:08:19.750 286 12482.67 122.75 54609.68 88888.00 2015-10-13 19:08:19.875 286 12482.70 122.80 54609.70 88888.00 2015-10-13 19:08:20.000 286 12482.70 122.75 54609.68 88888.00 2015-10-13 19:08:20.125 286 12482.73 122.72 54609.65 88888.00 2015-10-13 19:08:20.250 286 12482.70 122.78 54609.68 88888.00 2015-10-13 19:08:20.375 286 12482.70 122.83 54609.68 88888.00 2015-10-13 19:08:20.500 286 12482.67 122.85 54609.68 88888.00 2015-10-13 19:08:20.625 286 12482.65 122.83 54609.68 88888.00 2015-10-13 19:08:20.750 286 12482.62 122.85 54609.68 88888.00 2015-10-13 19:08:20.875 286 12482.70 122.85 54609.62 88888.00 2015-10-13 19:08:21.000 286 12482.67 122.85 54609.62 88888.00 2015-10-13 19:08:21.125 286 12482.70 122.92 54609.62 88888.00 2015-10-13 19:08:21.250 286 12482.75 122.92 54609.68 88888.00 2015-10-13 19:08:21.375 286 12482.73 122.90 54609.65 88888.00 2015-10-13 19:08:21.500 286 12482.62 122.90 54609.62 88888.00 2015-10-13 19:08:21.625 286 12482.65 122.90 54609.62 88888.00 2015-10-13 19:08:21.750 286 12482.75 122.92 54609.62 88888.00 2015-10-13 19:08:21.875 286 12482.80 122.92 54609.65 88888.00 2015-10-13 19:08:22.000 286 12482.77 122.95 54609.68 88888.00 2015-10-13 19:08:22.125 286 12482.75 122.95 54609.68 88888.00 2015-10-13 19:08:22.250 286 12482.70 122.92 54609.65 88888.00 2015-10-13 19:08:22.375 286 12482.73 122.92 54609.65 88888.00 2015-10-13 19:08:22.500 286 12482.75 122.97 54609.65 88888.00 2015-10-13 19:08:22.625 286 12482.75 122.95 54609.65 88888.00 2015-10-13 19:08:22.750 286 12482.73 122.97 54609.65 88888.00 2015-10-13 19:08:22.875 286 12482.70 123.00 54609.65 88888.00 2015-10-13 19:08:23.000 286 12482.75 123.00 54609.65 88888.00 2015-10-13 19:08:23.125 286 12482.70 122.97 54609.68 88888.00 2015-10-13 19:08:23.250 286 12482.70 123.00 54609.68 88888.00 2015-10-13 19:08:23.375 286 12482.75 123.00 54609.65 88888.00 2015-10-13 19:08:23.500 286 12482.67 122.97 54609.62 88888.00 2015-10-13 19:08:23.625 286 12482.58 122.95 54609.62 88888.00 2015-10-13 19:08:23.750 286 12482.62 122.97 54609.62 88888.00 2015-10-13 19:08:23.875 286 12482.62 122.97 54609.65 88888.00 2015-10-13 19:08:24.000 286 12482.60 122.95 54609.65 88888.00 2015-10-13 19:08:24.125 286 12482.58 122.95 54609.65 88888.00 2015-10-13 19:08:24.250 286 12482.52 122.92 54609.65 88888.00 2015-10-13 19:08:24.375 286 12482.58 122.95 54609.62 88888.00 2015-10-13 19:08:24.500 286 12482.62 122.97 54609.65 88888.00 2015-10-13 19:08:24.625 286 12482.65 123.00 54609.65 88888.00 2015-10-13 19:08:24.750 286 12482.62 122.97 54609.65 88888.00 2015-10-13 19:08:24.875 286 12482.58 122.97 54609.65 88888.00 2015-10-13 19:08:25.000 286 12482.55 123.00 54609.62 88888.00 2015-10-13 19:08:25.125 286 12482.52 122.95 54609.65 88888.00 2015-10-13 19:08:25.250 286 12482.55 122.95 54609.68 88888.00 2015-10-13 19:08:25.375 286 12482.58 122.95 54609.65 88888.00 2015-10-13 19:08:25.500 286 12482.58 122.95 54609.62 88888.00 2015-10-13 19:08:25.625 286 12482.58 122.97 54609.65 88888.00 2015-10-13 19:08:25.750 286 12482.55 122.97 54609.65 88888.00 2015-10-13 19:08:25.875 286 12482.45 122.97 54609.62 88888.00 2015-10-13 19:08:26.000 286 12482.42 122.97 54609.62 88888.00 2015-10-13 19:08:26.125 286 12482.52 123.00 54609.62 88888.00 2015-10-13 19:08:26.250 286 12482.55 123.05 54609.62 88888.00 2015-10-13 19:08:26.375 286 12482.50 123.03 54609.62 88888.00 2015-10-13 19:08:26.500 286 12482.40 123.00 54609.65 88888.00 2015-10-13 19:08:26.625 286 12482.42 122.97 54609.65 88888.00 2015-10-13 19:08:26.750 286 12482.45 122.95 54609.65 88888.00 2015-10-13 19:08:26.875 286 12482.40 122.95 54609.65 88888.00 2015-10-13 19:08:27.000 286 12482.33 122.95 54609.65 88888.00 2015-10-13 19:08:27.125 286 12482.30 122.95 54609.65 88888.00 2015-10-13 19:08:27.250 286 12482.27 122.95 54609.65 88888.00 2015-10-13 19:08:27.375 286 12482.33 122.95 54609.68 88888.00 2015-10-13 19:08:27.500 286 12482.33 122.92 54609.68 88888.00 2015-10-13 19:08:27.625 286 12482.27 122.92 54609.68 88888.00 2015-10-13 19:08:27.750 286 12482.25 122.92 54609.68 88888.00 2015-10-13 19:08:27.875 286 12482.23 122.95 54609.68 88888.00 2015-10-13 19:08:28.000 286 12482.17 122.90 54609.65 88888.00 2015-10-13 19:08:28.125 286 12482.12 122.88 54609.68 88888.00 2015-10-13 19:08:28.250 286 12482.08 122.90 54609.70 88888.00 2015-10-13 19:08:28.375 286 12482.05 122.90 54609.70 88888.00 2015-10-13 19:08:28.500 286 12482.08 122.85 54609.70 88888.00 2015-10-13 19:08:28.625 286 12482.08 122.83 54609.70 88888.00 2015-10-13 19:08:28.750 286 12482.02 122.88 54609.68 88888.00 2015-10-13 19:08:28.875 286 12482.05 122.85 54609.68 88888.00 2015-10-13 19:08:29.000 286 12482.00 122.83 54609.68 88888.00 2015-10-13 19:08:29.125 286 12481.90 122.83 54609.70 88888.00 2015-10-13 19:08:29.250 286 12481.83 122.80 54609.72 88888.00 2015-10-13 19:08:29.375 286 12481.85 122.80 54609.72 88888.00 2015-10-13 19:08:29.500 286 12481.88 122.83 54609.75 88888.00 2015-10-13 19:08:29.625 286 12481.83 122.80 54609.75 88888.00 2015-10-13 19:08:29.750 286 12481.80 122.80 54609.75 88888.00 2015-10-13 19:08:29.875 286 12481.75 122.83 54609.75 88888.00 2015-10-13 19:08:30.000 286 12481.73 122.78 54609.75 88888.00 2015-10-13 19:08:30.125 286 12481.75 122.75 54609.78 88888.00 2015-10-13 19:08:30.250 286 12481.70 122.72 54609.78 88888.00 2015-10-13 19:08:30.375 286 12481.70 122.78 54609.78 88888.00 2015-10-13 19:08:30.500 286 12481.65 122.72 54609.80 88888.00 2015-10-13 19:08:30.625 286 12481.60 122.72 54609.78 88888.00 2015-10-13 19:08:30.750 286 12481.52 122.72 54609.80 88888.00 2015-10-13 19:08:30.875 286 12481.50 122.70 54609.78 88888.00 2015-10-13 19:08:31.000 286 12481.40 122.65 54609.78 88888.00 2015-10-13 19:08:31.125 286 12481.35 122.62 54609.80 88888.00 2015-10-13 19:08:31.250 286 12481.30 122.60 54609.80 88888.00 2015-10-13 19:08:31.375 286 12481.27 122.60 54609.80 88888.00 2015-10-13 19:08:31.500 286 12481.23 122.60 54609.82 88888.00 2015-10-13 19:08:31.625 286 12481.23 122.60 54609.85 88888.00 2015-10-13 19:08:31.750 286 12481.20 122.58 54609.85 88888.00 2015-10-13 19:08:31.875 286 12481.10 122.58 54609.85 88888.00 2015-10-13 19:08:32.000 286 12481.08 122.55 54609.85 88888.00 2015-10-13 19:08:32.125 286 12481.05 122.53 54609.90 88888.00 2015-10-13 19:08:32.250 286 12481.02 122.50 54609.90 88888.00 2015-10-13 19:08:32.375 286 12481.05 122.47 54609.88 88888.00 2015-10-13 19:08:32.500 286 12481.00 122.47 54609.88 88888.00 2015-10-13 19:08:32.625 286 12481.00 122.47 54609.93 88888.00 2015-10-13 19:08:32.750 286 12480.98 122.45 54609.93 88888.00 2015-10-13 19:08:32.875 286 12480.92 122.45 54609.93 88888.00 2015-10-13 19:08:33.000 286 12480.85 122.40 54609.93 88888.00 2015-10-13 19:08:33.125 286 12480.83 122.38 54609.93 88888.00 2015-10-13 19:08:33.250 286 12480.80 122.38 54609.95 88888.00 2015-10-13 19:08:33.375 286 12480.80 122.38 54609.95 88888.00 2015-10-13 19:08:33.500 286 12480.80 122.38 54609.97 88888.00 2015-10-13 19:08:33.625 286 12480.77 122.38 54610.00 88888.00 2015-10-13 19:08:33.750 286 12480.73 122.33 54609.97 88888.00 2015-10-13 19:08:33.875 286 12480.67 122.33 54609.97 88888.00 2015-10-13 19:08:34.000 286 12480.65 122.33 54609.97 88888.00 2015-10-13 19:08:34.125 286 12480.65 122.33 54610.03 88888.00 2015-10-13 19:08:34.250 286 12480.58 122.28 54610.05 88888.00 2015-10-13 19:08:34.375 286 12480.55 122.30 54610.03 88888.00 2015-10-13 19:08:34.500 286 12480.52 122.28 54610.05 88888.00 2015-10-13 19:08:34.625 286 12480.50 122.25 54610.05 88888.00 2015-10-13 19:08:34.750 286 12480.48 122.25 54610.07 88888.00 2015-10-13 19:08:34.875 286 12480.42 122.25 54610.07 88888.00 2015-10-13 19:08:35.000 286 12480.42 122.17 54610.07 88888.00 2015-10-13 19:08:35.125 286 12480.42 122.15 54610.10 88888.00 2015-10-13 19:08:35.250 286 12480.38 122.12 54610.07 88888.00 2015-10-13 19:08:35.375 286 12480.35 122.12 54610.05 88888.00 2015-10-13 19:08:35.500 286 12480.27 122.10 54610.05 88888.00 2015-10-13 19:08:35.625 286 12480.23 122.10 54610.10 88888.00 2015-10-13 19:08:35.750 286 12480.23 122.08 54610.10 88888.00 2015-10-13 19:08:35.875 286 12480.27 122.05 54610.10 88888.00 2015-10-13 19:08:36.000 286 12480.25 122.03 54610.10 88888.00 2015-10-13 19:08:36.125 286 12480.27 122.03 54610.10 88888.00 2015-10-13 19:08:36.250 286 12480.15 121.97 54610.10 88888.00 2015-10-13 19:08:36.375 286 12480.08 121.97 54610.12 88888.00 2015-10-13 19:08:36.500 286 12480.05 121.97 54610.12 88888.00 2015-10-13 19:08:36.625 286 12480.10 121.95 54610.15 88888.00 2015-10-13 19:08:36.750 286 12480.15 121.92 54610.15 88888.00 2015-10-13 19:08:36.875 286 12480.15 121.90 54610.15 88888.00 2015-10-13 19:08:37.000 286 12480.10 121.90 54610.12 88888.00 2015-10-13 19:08:37.125 286 12480.08 121.90 54610.15 88888.00 2015-10-13 19:08:37.250 286 12480.08 121.85 54610.15 88888.00 2015-10-13 19:08:37.375 286 12480.10 121.85 54610.15 88888.00 2015-10-13 19:08:37.500 286 12480.08 121.83 54610.15 88888.00 2015-10-13 19:08:37.625 286 12480.08 121.78 54610.12 88888.00 2015-10-13 19:08:37.750 286 12480.05 121.78 54610.12 88888.00 2015-10-13 19:08:37.875 286 12479.98 121.78 54610.10 88888.00 2015-10-13 19:08:38.000 286 12479.98 121.78 54610.12 88888.00 2015-10-13 19:08:38.125 286 12479.95 121.75 54610.15 88888.00 2015-10-13 19:08:38.250 286 12479.98 121.72 54610.18 88888.00 2015-10-13 19:08:38.375 286 12480.02 121.72 54610.18 88888.00 2015-10-13 19:08:38.500 286 12480.00 121.75 54610.15 88888.00 2015-10-13 19:08:38.625 286 12479.95 121.75 54610.15 88888.00 2015-10-13 19:08:38.750 286 12479.98 121.72 54610.18 88888.00 2015-10-13 19:08:38.875 286 12479.98 121.70 54610.18 88888.00 2015-10-13 19:08:39.000 286 12479.98 121.67 54610.18 88888.00 2015-10-13 19:08:39.125 286 12479.95 121.67 54610.18 88888.00 2015-10-13 19:08:39.250 286 12479.85 121.65 54610.18 88888.00 2015-10-13 19:08:39.375 286 12479.90 121.65 54610.18 88888.00 2015-10-13 19:08:39.500 286 12479.92 121.62 54610.18 88888.00 2015-10-13 19:08:39.625 286 12479.92 121.60 54610.20 88888.00 2015-10-13 19:08:39.750 286 12479.92 121.62 54610.18 88888.00 2015-10-13 19:08:39.875 286 12479.85 121.62 54610.15 88888.00 2015-10-13 19:08:40.000 286 12479.88 121.58 54610.15 88888.00 2015-10-13 19:08:40.125 286 12479.95 121.60 54610.18 88888.00 2015-10-13 19:08:40.250 286 12479.92 121.60 54610.18 88888.00 2015-10-13 19:08:40.375 286 12479.95 121.60 54610.20 88888.00 2015-10-13 19:08:40.500 286 12479.90 121.58 54610.20 88888.00 2015-10-13 19:08:40.625 286 12479.88 121.58 54610.20 88888.00 2015-10-13 19:08:40.750 286 12479.90 121.58 54610.20 88888.00 2015-10-13 19:08:40.875 286 12479.95 121.58 54610.18 88888.00 2015-10-13 19:08:41.000 286 12479.95 121.60 54610.20 88888.00 2015-10-13 19:08:41.125 286 12479.90 121.62 54610.20 88888.00 2015-10-13 19:08:41.250 286 12479.85 121.58 54610.18 88888.00 2015-10-13 19:08:41.375 286 12479.85 121.58 54610.18 88888.00 2015-10-13 19:08:41.500 286 12479.88 121.55 54610.15 88888.00 2015-10-13 19:08:41.625 286 12479.95 121.58 54610.15 88888.00 2015-10-13 19:08:41.750 286 12480.02 121.58 54610.15 88888.00 2015-10-13 19:08:41.875 286 12479.95 121.58 54610.12 88888.00 2015-10-13 19:08:42.000 286 12479.90 121.55 54610.10 88888.00 2015-10-13 19:08:42.125 286 12479.90 121.55 54610.12 88888.00 2015-10-13 19:08:42.250 286 12479.95 121.55 54610.15 88888.00 2015-10-13 19:08:42.375 286 12480.00 121.55 54610.12 88888.00 2015-10-13 19:08:42.500 286 12480.00 121.55 54610.12 88888.00 2015-10-13 19:08:42.625 286 12479.98 121.55 54610.15 88888.00 2015-10-13 19:08:42.750 286 12480.00 121.58 54610.12 88888.00 2015-10-13 19:08:42.875 286 12480.02 121.55 54610.15 88888.00 2015-10-13 19:08:43.000 286 12480.02 121.58 54610.15 88888.00 2015-10-13 19:08:43.125 286 12480.00 121.60 54610.12 88888.00 2015-10-13 19:08:43.250 286 12479.98 121.55 54610.12 88888.00 2015-10-13 19:08:43.375 286 12480.02 121.58 54610.10 88888.00 2015-10-13 19:08:43.500 286 12480.00 121.55 54610.07 88888.00 2015-10-13 19:08:43.625 286 12480.00 121.58 54610.12 88888.00 2015-10-13 19:08:43.750 286 12480.00 121.58 54610.10 88888.00 2015-10-13 19:08:43.875 286 12480.02 121.58 54610.10 88888.00 2015-10-13 19:08:44.000 286 12480.10 121.58 54610.10 88888.00 2015-10-13 19:08:44.125 286 12480.10 121.55 54610.12 88888.00 2015-10-13 19:08:44.250 286 12480.10 121.53 54610.10 88888.00 2015-10-13 19:08:44.375 286 12480.12 121.58 54610.10 88888.00 2015-10-13 19:08:44.500 286 12480.08 121.60 54610.10 88888.00 2015-10-13 19:08:44.625 286 12480.02 121.60 54610.07 88888.00 2015-10-13 19:08:44.750 286 12480.12 121.58 54610.07 88888.00 2015-10-13 19:08:44.875 286 12480.20 121.60 54610.10 88888.00 2015-10-13 19:08:45.000 286 12480.15 121.60 54610.05 88888.00 2015-10-13 19:08:45.125 286 12480.10 121.60 54610.05 88888.00 2015-10-13 19:08:45.250 286 12480.12 121.58 54610.05 88888.00 2015-10-13 19:08:45.375 286 12480.20 121.55 54610.05 88888.00 2015-10-13 19:08:45.500 286 12480.25 121.58 54610.05 88888.00 2015-10-13 19:08:45.625 286 12480.23 121.58 54610.05 88888.00 2015-10-13 19:08:45.750 286 12480.20 121.55 54610.03 88888.00 2015-10-13 19:08:45.875 286 12480.17 121.50 54610.03 88888.00 2015-10-13 19:08:46.000 286 12480.23 121.53 54610.00 88888.00 2015-10-13 19:08:46.125 286 12480.33 121.53 54610.03 88888.00 2015-10-13 19:08:46.250 286 12480.30 121.50 54610.03 88888.00 2015-10-13 19:08:46.375 286 12480.30 121.47 54609.97 88888.00 2015-10-13 19:08:46.500 286 12480.33 121.47 54609.97 88888.00 2015-10-13 19:08:46.625 286 12480.33 121.47 54610.00 88888.00 2015-10-13 19:08:46.750 286 12480.33 121.45 54609.97 88888.00 2015-10-13 19:08:46.875 286 12480.35 121.45 54609.95 88888.00 2015-10-13 19:08:47.000 286 12480.42 121.45 54609.93 88888.00 2015-10-13 19:08:47.125 286 12480.52 121.45 54609.93 88888.00 2015-10-13 19:08:47.250 286 12480.55 121.40 54609.95 88888.00 2015-10-13 19:08:47.375 286 12480.52 121.38 54609.93 88888.00 2015-10-13 19:08:47.500 286 12480.52 121.38 54609.93 88888.00 2015-10-13 19:08:47.625 286 12480.52 121.35 54609.93 88888.00 2015-10-13 19:08:47.750 286 12480.52 121.33 54609.93 88888.00 2015-10-13 19:08:47.875 286 12480.50 121.30 54609.95 88888.00 2015-10-13 19:08:48.000 286 12480.50 121.28 54609.95 88888.00 2015-10-13 19:08:48.125 286 12480.52 121.30 54609.97 88888.00 2015-10-13 19:08:48.250 286 12480.58 121.30 54609.97 88888.00 2015-10-13 19:08:48.375 286 12480.73 121.28 54609.95 88888.00 2015-10-13 19:08:48.500 286 12480.73 121.25 54609.93 88888.00 2015-10-13 19:08:48.625 286 12480.75 121.28 54609.93 88888.00 2015-10-13 19:08:48.750 286 12480.77 121.22 54609.93 88888.00 2015-10-13 19:08:48.875 286 12480.75 121.17 54609.90 88888.00 2015-10-13 19:08:49.000 286 12480.75 121.12 54609.88 88888.00 2015-10-13 19:08:49.125 286 12480.80 121.12 54609.88 88888.00 2015-10-13 19:08:49.250 286 12480.83 121.05 54609.90 88888.00 2015-10-13 19:08:49.375 286 12480.88 121.03 54609.90 88888.00 2015-10-13 19:08:49.500 286 12480.92 121.00 54609.88 88888.00 2015-10-13 19:08:49.625 286 12480.95 120.97 54609.90 88888.00 2015-10-13 19:08:49.750 286 12480.88 120.95 54609.88 88888.00 2015-10-13 19:08:49.875 286 12480.90 120.90 54609.85 88888.00 2015-10-13 19:08:50.000 286 12481.02 120.88 54609.82 88888.00 2015-10-13 19:08:50.125 286 12481.10 120.83 54609.85 88888.00 2015-10-13 19:08:50.250 286 12481.05 120.80 54609.85 88888.00 2015-10-13 19:08:50.375 286 12481.00 120.78 54609.85 88888.00 2015-10-13 19:08:50.500 286 12481.10 120.75 54609.88 88888.00 2015-10-13 19:08:50.625 286 12481.17 120.75 54609.85 88888.00 2015-10-13 19:08:50.750 286 12481.15 120.70 54609.82 88888.00 2015-10-13 19:08:50.875 286 12481.20 120.62 54609.82 88888.00 2015-10-13 19:08:51.000 286 12481.33 120.58 54609.80 88888.00 2015-10-13 19:08:51.125 286 12481.35 120.53 54609.78 88888.00 2015-10-13 19:08:51.250 286 12481.30 120.50 54609.82 88888.00 2015-10-13 19:08:51.375 286 12481.35 120.47 54609.80 88888.00 2015-10-13 19:08:51.500 286 12481.45 120.42 54609.80 88888.00 2015-10-13 19:08:51.625 286 12481.50 120.38 54609.80 88888.00 2015-10-13 19:08:51.750 286 12481.50 120.35 54609.82 88888.00 2015-10-13 19:08:51.875 286 12481.52 120.30 54609.82 88888.00 2015-10-13 19:08:52.000 286 12481.52 120.25 54609.78 88888.00 2015-10-13 19:08:52.125 286 12481.60 120.22 54609.80 88888.00 2015-10-13 19:08:52.250 286 12481.60 120.12 54609.78 88888.00 2015-10-13 19:08:52.375 286 12481.62 120.08 54609.78 88888.00 2015-10-13 19:08:52.500 286 12481.67 120.03 54609.80 88888.00 2015-10-13 19:08:52.625 286 12481.70 120.03 54609.80 88888.00 2015-10-13 19:08:52.750 286 12481.70 119.97 54609.78 88888.00 2015-10-13 19:08:52.875 286 12481.70 119.92 54609.75 88888.00 2015-10-13 19:08:53.000 286 12481.73 119.88 54609.78 88888.00 2015-10-13 19:08:53.125 286 12481.70 119.80 54609.78 88888.00 2015-10-13 19:08:53.250 286 12481.73 119.70 54609.78 88888.00 2015-10-13 19:08:53.375 286 12481.80 119.70 54609.78 88888.00 2015-10-13 19:08:53.500 286 12481.83 119.62 54609.80 88888.00 2015-10-13 19:08:53.625 286 12481.83 119.55 54609.78 88888.00 2015-10-13 19:08:53.750 286 12481.88 119.53 54609.72 88888.00 2015-10-13 19:08:53.875 286 12481.92 119.47 54609.70 88888.00 2015-10-13 19:08:54.000 286 12481.95 119.42 54609.75 88888.00 2015-10-13 19:08:54.125 286 12481.98 119.35 54609.78 88888.00 2015-10-13 19:08:54.250 286 12481.98 119.25 54609.75 88888.00 2015-10-13 19:08:54.375 286 12482.00 119.22 54609.75 88888.00 2015-10-13 19:08:54.500 286 12482.00 119.20 54609.72 88888.00 2015-10-13 19:08:54.625 286 12482.08 119.17 54609.72 88888.00 2015-10-13 19:08:54.750 286 12482.17 119.12 54609.75 88888.00 2015-10-13 19:08:54.875 286 12482.20 119.05 54609.72 88888.00 2015-10-13 19:08:55.000 286 12482.17 118.97 54609.72 88888.00 2015-10-13 19:08:55.125 286 12482.23 118.90 54609.72 88888.00 2015-10-13 19:08:55.250 286 12482.27 118.83 54609.75 88888.00 2015-10-13 19:08:55.375 286 12482.40 118.83 54609.75 88888.00 2015-10-13 19:08:55.500 286 12482.42 118.80 54609.72 88888.00 2015-10-13 19:08:55.625 286 12482.42 118.72 54609.72 88888.00 2015-10-13 19:08:55.750 286 12482.48 118.65 54609.72 88888.00 2015-10-13 19:08:55.875 286 12482.50 118.58 54609.70 88888.00 2015-10-13 19:08:56.000 286 12482.52 118.50 54609.68 88888.00 2015-10-13 19:08:56.125 286 12482.55 118.47 54609.72 88888.00 2015-10-13 19:08:56.250 286 12482.52 118.38 54609.70 88888.00 2015-10-13 19:08:56.375 286 12482.55 118.35 54609.68 88888.00 2015-10-13 19:08:56.500 286 12482.58 118.30 54609.68 88888.00 2015-10-13 19:08:56.625 286 12482.58 118.22 54609.68 88888.00 2015-10-13 19:08:56.750 286 12482.65 118.20 54609.68 88888.00 2015-10-13 19:08:56.875 286 12482.70 118.12 54609.68 88888.00 2015-10-13 19:08:57.000 286 12482.70 118.05 54609.68 88888.00 2015-10-13 19:08:57.125 286 12482.75 117.97 54609.68 88888.00 2015-10-13 19:08:57.250 286 12482.75 117.90 54609.68 88888.00 2015-10-13 19:08:57.375 286 12482.73 117.90 54609.65 88888.00 2015-10-13 19:08:57.500 286 12482.70 117.83 54609.65 88888.00 2015-10-13 19:08:57.625 286 12482.75 117.75 54609.65 88888.00 2015-10-13 19:08:57.750 286 12482.85 117.70 54609.65 88888.00 2015-10-13 19:08:57.875 286 12482.88 117.65 54609.65 88888.00 2015-10-13 19:08:58.000 286 12482.85 117.60 54609.62 88888.00 2015-10-13 19:08:58.125 286 12482.90 117.58 54609.62 88888.00 2015-10-13 19:08:58.250 286 12482.88 117.53 54609.65 88888.00 2015-10-13 19:08:58.375 286 12482.92 117.50 54609.65 88888.00 2015-10-13 19:08:58.500 286 12482.95 117.42 54609.65 88888.00 2015-10-13 19:08:58.625 286 12482.98 117.40 54609.65 88888.00 2015-10-13 19:08:58.750 286 12483.00 117.38 54609.60 88888.00 2015-10-13 19:08:58.875 286 12483.05 117.33 54609.62 88888.00 2015-10-13 19:08:59.000 286 12483.08 117.28 54609.62 88888.00 2015-10-13 19:08:59.125 286 12483.10 117.22 54609.62 88888.00 2015-10-13 19:08:59.250 286 12483.10 117.12 54609.62 88888.00 2015-10-13 19:08:59.375 286 12483.10 117.12 54609.62 88888.00 2015-10-13 19:08:59.500 286 12483.12 117.08 54609.62 88888.00 2015-10-13 19:08:59.625 286 12483.15 117.05 54609.60 88888.00 2015-10-13 19:08:59.750 286 12483.15 117.08 54609.62 88888.00 2015-10-13 19:08:59.875 286 12483.17 116.97 54609.60 88888.00 2015-10-13 19:09:00.000 286 12483.20 116.92 54609.57 88888.00 2015-10-13 19:09:00.125 286 12483.23 116.95 54609.60 88888.00 2015-10-13 19:09:00.250 286 12483.23 116.90 54609.60 88888.00 2015-10-13 19:09:00.375 286 12483.23 116.85 54609.57 88888.00 2015-10-13 19:09:00.500 286 12483.25 116.80 54609.57 88888.00 2015-10-13 19:09:00.625 286 12483.30 116.78 54609.57 88888.00 2015-10-13 19:09:00.750 286 12483.38 116.78 54609.57 88888.00 2015-10-13 19:09:00.875 286 12483.40 116.75 54609.57 88888.00 2015-10-13 19:09:01.000 286 12483.38 116.75 54609.57 88888.00 2015-10-13 19:09:01.125 286 12483.45 116.72 54609.57 88888.00 2015-10-13 19:09:01.250 286 12483.45 116.70 54609.55 88888.00 2015-10-13 19:09:01.375 286 12483.40 116.67 54609.55 88888.00 2015-10-13 19:09:01.500 286 12483.38 116.67 54609.53 88888.00 2015-10-13 19:09:01.625 286 12483.42 116.65 54609.53 88888.00 2015-10-13 19:09:01.750 286 12483.48 116.65 54609.55 88888.00 2015-10-13 19:09:01.875 286 12483.45 116.62 54609.53 88888.00 2015-10-13 19:09:02.000 286 12483.42 116.62 54609.53 88888.00 2015-10-13 19:09:02.125 286 12483.42 116.58 54609.55 88888.00 2015-10-13 19:09:02.250 286 12483.42 116.55 54609.50 88888.00 2015-10-13 19:09:02.375 286 12483.50 116.53 54609.50 88888.00 2015-10-13 19:09:02.500 286 12483.45 116.53 54609.47 88888.00 2015-10-13 19:09:02.625 286 12483.42 116.53 54609.47 88888.00 2015-10-13 19:09:02.750 286 12483.40 116.55 54609.50 88888.00 2015-10-13 19:09:02.875 286 12483.42 116.53 54609.50 88888.00 2015-10-13 19:09:03.000 286 12483.50 116.50 54609.47 88888.00 2015-10-13 19:09:03.125 286 12483.50 116.47 54609.47 88888.00 2015-10-13 19:09:03.250 286 12483.50 116.50 54609.47 88888.00 2015-10-13 19:09:03.375 286 12483.52 116.50 54609.43 88888.00 2015-10-13 19:09:03.500 286 12483.40 116.47 54609.43 88888.00 2015-10-13 19:09:03.625 286 12483.35 116.47 54609.43 88888.00 2015-10-13 19:09:03.750 286 12483.40 116.47 54609.40 88888.00 2015-10-13 19:09:03.875 286 12483.42 116.50 54609.38 88888.00 2015-10-13 19:09:04.000 286 12483.38 116.47 54609.38 88888.00 2015-10-13 19:09:04.125 286 12483.40 116.47 54609.40 88888.00 2015-10-13 19:09:04.250 286 12483.38 116.45 54609.40 88888.00 2015-10-13 19:09:04.375 286 12483.35 116.45 54609.38 88888.00 2015-10-13 19:09:04.500 286 12483.35 116.45 54609.35 88888.00 2015-10-13 19:09:04.625 286 12483.33 116.45 54609.35 88888.00 2015-10-13 19:09:04.750 286 12483.38 116.45 54609.35 88888.00 2015-10-13 19:09:04.875 286 12483.40 116.42 54609.35 88888.00 2015-10-13 19:09:05.000 286 12483.45 116.40 54609.32 88888.00 2015-10-13 19:09:05.125 286 12483.48 116.40 54609.32 88888.00 2015-10-13 19:09:05.250 286 12483.48 116.35 54609.38 88888.00 2015-10-13 19:09:05.375 286 12483.52 116.38 54609.35 88888.00 2015-10-13 19:09:05.500 286 12483.45 116.40 54609.35 88888.00 2015-10-13 19:09:05.625 286 12483.38 116.40 54609.32 88888.00 2015-10-13 19:09:05.750 286 12483.40 116.40 54609.32 88888.00 2015-10-13 19:09:05.875 286 12483.35 116.38 54609.32 88888.00 2015-10-13 19:09:06.000 286 12483.30 116.40 54609.30 88888.00 2015-10-13 19:09:06.125 286 12483.38 116.40 54609.30 88888.00 2015-10-13 19:09:06.250 286 12483.35 116.40 54609.30 88888.00 2015-10-13 19:09:06.375 286 12483.35 116.40 54609.30 88888.00 2015-10-13 19:09:06.500 286 12483.33 116.42 54609.32 88888.00 2015-10-13 19:09:06.625 286 12483.33 116.42 54609.30 88888.00 2015-10-13 19:09:06.750 286 12483.27 116.42 54609.28 88888.00 2015-10-13 19:09:06.875 286 12483.25 116.42 54609.30 88888.00 2015-10-13 19:09:07.000 286 12483.27 116.40 54609.30 88888.00 2015-10-13 19:09:07.125 286 12483.27 116.40 54609.25 88888.00 2015-10-13 19:09:07.250 286 12483.17 116.40 54609.28 88888.00 2015-10-13 19:09:07.375 286 12483.20 116.42 54609.28 88888.00 2015-10-13 19:09:07.500 286 12483.23 116.42 54609.28 88888.00 2015-10-13 19:09:07.625 286 12483.20 116.40 54609.25 88888.00 2015-10-13 19:09:07.750 286 12483.17 116.40 54609.22 88888.00 2015-10-13 19:09:07.875 286 12483.20 116.40 54609.20 88888.00 2015-10-13 19:09:08.000 286 12483.17 116.40 54609.25 88888.00 2015-10-13 19:09:08.125 286 12483.20 116.40 54609.28 88888.00 2015-10-13 19:09:08.250 286 12483.17 116.40 54609.28 88888.00 2015-10-13 19:09:08.375 286 12483.12 116.40 54609.25 88888.00 2015-10-13 19:09:08.500 286 12483.10 116.40 54609.25 88888.00 2015-10-13 19:09:08.625 286 12483.15 116.40 54609.25 88888.00 2015-10-13 19:09:08.750 286 12483.12 116.40 54609.25 88888.00 2015-10-13 19:09:08.875 286 12483.10 116.38 54609.25 88888.00 2015-10-13 19:09:09.000 286 12483.08 116.35 54609.25 88888.00 2015-10-13 19:09:09.125 286 12483.08 116.35 54609.22 88888.00 2015-10-13 19:09:09.250 286 12483.08 116.35 54609.28 88888.00 2015-10-13 19:09:09.375 286 12483.08 116.38 54609.25 88888.00 2015-10-13 19:09:09.500 286 12483.10 116.38 54609.22 88888.00 2015-10-13 19:09:09.625 286 12483.12 116.33 54609.22 88888.00 2015-10-13 19:09:09.750 286 12483.08 116.33 54609.22 88888.00 2015-10-13 19:09:09.875 286 12483.02 116.30 54609.22 88888.00 2015-10-13 19:09:10.000 286 12483.00 116.30 54609.18 88888.00 2015-10-13 19:09:10.125 286 12482.95 116.30 54609.22 88888.00 2015-10-13 19:09:10.250 286 12482.95 116.28 54609.22 88888.00 2015-10-13 19:09:10.375 286 12482.95 116.30 54609.20 88888.00 2015-10-13 19:09:10.500 286 12482.98 116.30 54609.22 88888.00 2015-10-13 19:09:10.625 286 12483.00 116.28 54609.20 88888.00 2015-10-13 19:09:10.750 286 12482.95 116.33 54609.22 88888.00 2015-10-13 19:09:10.875 286 12482.90 116.28 54609.18 88888.00 2015-10-13 19:09:11.000 286 12482.88 116.28 54609.18 88888.00 2015-10-13 19:09:11.125 286 12482.92 116.25 54609.20 88888.00 2015-10-13 19:09:11.250 286 12482.83 116.22 54609.18 88888.00 2015-10-13 19:09:11.375 286 12482.85 116.25 54609.20 88888.00 2015-10-13 19:09:11.500 286 12482.88 116.22 54609.18 88888.00 2015-10-13 19:09:11.625 286 12482.90 116.22 54609.22 88888.00 2015-10-13 19:09:11.750 286 12482.92 116.20 54609.20 88888.00 2015-10-13 19:09:11.875 286 12482.90 116.20 54609.22 88888.00 2015-10-13 19:09:12.000 286 12482.90 116.17 54609.22 88888.00 2015-10-13 19:09:12.125 286 12482.83 116.12 54609.22 88888.00 2015-10-13 19:09:12.250 286 12482.80 116.15 54609.22 88888.00 2015-10-13 19:09:12.375 286 12482.77 116.17 54609.22 88888.00 2015-10-13 19:09:12.500 286 12482.75 116.12 54609.20 88888.00 2015-10-13 19:09:12.625 286 12482.75 116.15 54609.22 88888.00 2015-10-13 19:09:12.750 286 12482.75 116.15 54609.22 88888.00 2015-10-13 19:09:12.875 286 12482.70 116.10 54609.20 88888.00 2015-10-13 19:09:13.000 286 12482.73 116.10 54609.20 88888.00 2015-10-13 19:09:13.125 286 12482.73 116.12 54609.22 88888.00 2015-10-13 19:09:13.250 286 12482.62 116.10 54609.20 88888.00 2015-10-13 19:09:13.375 286 12482.60 116.08 54609.22 88888.00 2015-10-13 19:09:13.500 286 12482.60 116.10 54609.22 88888.00 2015-10-13 19:09:13.625 286 12482.60 116.05 54609.20 88888.00 2015-10-13 19:09:13.750 286 12482.58 116.03 54609.20 88888.00 2015-10-13 19:09:13.875 286 12482.58 116.08 54609.22 88888.00 2015-10-13 19:09:14.000 286 12482.52 116.05 54609.20 88888.00 2015-10-13 19:09:14.125 286 12482.50 116.03 54609.20 88888.00 2015-10-13 19:09:14.250 286 12482.48 116.00 54609.22 88888.00 2015-10-13 19:09:14.375 286 12482.52 116.03 54609.22 88888.00 2015-10-13 19:09:14.500 286 12482.45 116.03 54609.22 88888.00 2015-10-13 19:09:14.625 286 12482.42 116.00 54609.20 88888.00 2015-10-13 19:09:14.750 286 12482.42 116.00 54609.22 88888.00 2015-10-13 19:09:14.875 286 12482.42 115.97 54609.22 88888.00 2015-10-13 19:09:15.000 286 12482.35 115.95 54609.20 88888.00 2015-10-13 19:09:15.125 286 12482.33 115.95 54609.22 88888.00 2015-10-13 19:09:15.250 286 12482.27 115.90 54609.22 88888.00 2015-10-13 19:09:15.375 286 12482.27 115.90 54609.22 88888.00 2015-10-13 19:09:15.500 286 12482.30 115.88 54609.20 88888.00 2015-10-13 19:09:15.625 286 12482.30 115.88 54609.22 88888.00 2015-10-13 19:09:15.750 286 12482.25 115.92 54609.20 88888.00 2015-10-13 19:09:15.875 286 12482.17 115.92 54609.22 88888.00 2015-10-13 19:09:16.000 286 12482.20 115.90 54609.20 88888.00 2015-10-13 19:09:16.125 286 12482.23 115.90 54609.20 88888.00 2015-10-13 19:09:16.250 286 12482.17 115.85 54609.20 88888.00 2015-10-13 19:09:16.375 286 12482.15 115.88 54609.18 88888.00 2015-10-13 19:09:16.500 286 12482.15 115.90 54609.20 88888.00 2015-10-13 19:09:16.625 286 12482.12 115.90 54609.18 88888.00 2015-10-13 19:09:16.750 286 12482.05 115.90 54609.15 88888.00 2015-10-13 19:09:16.875 286 12482.00 115.85 54609.12 88888.00 2015-10-13 19:09:17.000 286 12482.10 115.85 54609.12 88888.00 2015-10-13 19:09:17.125 286 12482.17 115.88 54609.18 88888.00 2015-10-13 19:09:17.250 286 12482.02 115.85 54609.15 88888.00 2015-10-13 19:09:17.375 286 12481.95 115.85 54609.18 88888.00 2015-10-13 19:09:17.500 286 12481.92 115.88 54609.18 88888.00 2015-10-13 19:09:17.625 286 12481.92 115.90 54609.20 88888.00 2015-10-13 19:09:17.750 286 12481.88 115.90 54609.18 88888.00 2015-10-13 19:09:17.875 286 12481.88 115.88 54609.18 88888.00 2015-10-13 19:09:18.000 286 12481.88 115.88 54609.18 88888.00 2015-10-13 19:09:18.125 286 12481.92 115.90 54609.15 88888.00 2015-10-13 19:09:18.250 286 12481.85 115.88 54609.18 88888.00 2015-10-13 19:09:18.375 286 12481.85 115.88 54609.15 88888.00 2015-10-13 19:09:18.500 286 12481.83 115.88 54609.18 88888.00 2015-10-13 19:09:18.625 286 12481.83 115.88 54609.18 88888.00 2015-10-13 19:09:18.750 286 12481.73 115.85 54609.15 88888.00 2015-10-13 19:09:18.875 286 12481.70 115.85 54609.15 88888.00 2015-10-13 19:09:19.000 286 12481.62 115.88 54609.15 88888.00 2015-10-13 19:09:19.125 286 12481.62 115.90 54609.15 88888.00 2015-10-13 19:09:19.250 286 12481.58 115.92 54609.20 88888.00 2015-10-13 19:09:19.375 286 12481.55 115.92 54609.20 88888.00 2015-10-13 19:09:19.500 286 12481.52 115.90 54609.20 88888.00 2015-10-13 19:09:19.625 286 12481.52 115.92 54609.18 88888.00 2015-10-13 19:09:19.750 286 12481.50 115.95 54609.18 88888.00 2015-10-13 19:09:19.875 286 12481.50 115.92 54609.18 88888.00 2015-10-13 19:09:20.000 286 12481.52 115.92 54609.15 88888.00 2015-10-13 19:09:20.125 286 12481.52 115.97 54609.20 88888.00 2015-10-13 19:09:20.250 286 12481.48 115.95 54609.18 88888.00 2015-10-13 19:09:20.375 286 12481.42 115.97 54609.15 88888.00 2015-10-13 19:09:20.500 286 12481.38 116.00 54609.15 88888.00 2015-10-13 19:09:20.625 286 12481.40 116.00 54609.15 88888.00 2015-10-13 19:09:20.750 286 12481.42 116.03 54609.15 88888.00 2015-10-13 19:09:20.875 286 12481.42 116.03 54609.18 88888.00 2015-10-13 19:09:21.000 286 12481.40 116.05 54609.15 88888.00 2015-10-13 19:09:21.125 286 12481.40 116.05 54609.15 88888.00 2015-10-13 19:09:21.250 286 12481.40 116.08 54609.15 88888.00 2015-10-13 19:09:21.375 286 12481.40 116.10 54609.15 88888.00 2015-10-13 19:09:21.500 286 12481.35 116.10 54609.12 88888.00 2015-10-13 19:09:21.625 286 12481.35 116.12 54609.15 88888.00 2015-10-13 19:09:21.750 286 12481.35 116.12 54609.15 88888.00 2015-10-13 19:09:21.875 286 12481.25 116.12 54609.15 88888.00 2015-10-13 19:09:22.000 286 12481.23 116.08 54609.15 88888.00 2015-10-13 19:09:22.125 286 12481.25 116.12 54609.15 88888.00 2015-10-13 19:09:22.250 286 12481.27 116.12 54609.15 88888.00 2015-10-13 19:09:22.375 286 12481.33 116.12 54609.15 88888.00 2015-10-13 19:09:22.500 286 12481.30 116.17 54609.12 88888.00 2015-10-13 19:09:22.625 286 12481.23 116.20 54609.12 88888.00 2015-10-13 19:09:22.750 286 12481.25 116.22 54609.12 88888.00 2015-10-13 19:09:22.875 286 12481.25 116.17 54609.15 88888.00 2015-10-13 19:09:23.000 286 12481.20 116.20 54609.15 88888.00 2015-10-13 19:09:23.125 286 12481.15 116.20 54609.12 88888.00 2015-10-13 19:09:23.250 286 12481.12 116.17 54609.12 88888.00 2015-10-13 19:09:23.375 286 12481.17 116.22 54609.12 88888.00 2015-10-13 19:09:23.500 286 12481.17 116.28 54609.10 88888.00 2015-10-13 19:09:23.625 286 12481.12 116.30 54609.10 88888.00 2015-10-13 19:09:23.750 286 12481.08 116.30 54609.10 88888.00 2015-10-13 19:09:23.875 286 12481.08 116.28 54609.05 88888.00 2015-10-13 19:09:24.000 286 12481.05 116.30 54609.07 88888.00 2015-10-13 19:09:24.125 286 12481.08 116.33 54609.10 88888.00 2015-10-13 19:09:24.250 286 12481.08 116.38 54609.10 88888.00 2015-10-13 19:09:24.375 286 12481.15 116.38 54609.07 88888.00 2015-10-13 19:09:24.500 286 12481.15 116.42 54609.10 88888.00 2015-10-13 19:09:24.625 286 12481.17 116.42 54609.10 88888.00 2015-10-13 19:09:24.750 286 12481.10 116.45 54609.10 88888.00 2015-10-13 19:09:24.875 286 12481.02 116.42 54609.07 88888.00 2015-10-13 19:09:25.000 286 12480.98 116.42 54609.05 88888.00 2015-10-13 19:09:25.125 286 12481.02 116.45 54609.07 88888.00 2015-10-13 19:09:25.250 286 12481.05 116.47 54609.07 88888.00 2015-10-13 19:09:25.375 286 12481.10 116.47 54609.07 88888.00 2015-10-13 19:09:25.500 286 12481.10 116.50 54609.05 88888.00 2015-10-13 19:09:25.625 286 12481.15 116.47 54609.00 88888.00 2015-10-13 19:09:25.750 286 12481.10 116.53 54609.03 88888.00 2015-10-13 19:09:25.875 286 12481.10 116.55 54609.05 88888.00 2015-10-13 19:09:26.000 286 12481.17 116.55 54609.03 88888.00 2015-10-13 19:09:26.125 286 12481.17 116.55 54609.05 88888.00 2015-10-13 19:09:26.250 286 12481.23 116.60 54609.03 88888.00 2015-10-13 19:09:26.375 286 12481.30 116.62 54609.03 88888.00 2015-10-13 19:09:26.500 286 12481.25 116.62 54609.03 88888.00 2015-10-13 19:09:26.625 286 12481.23 116.65 54609.03 88888.00 2015-10-13 19:09:26.750 286 12481.27 116.67 54609.00 88888.00 2015-10-13 19:09:26.875 286 12481.38 116.65 54608.97 88888.00 2015-10-13 19:09:27.000 286 12481.38 116.67 54608.97 88888.00 2015-10-13 19:09:27.125 286 12481.33 116.67 54608.97 88888.00 2015-10-13 19:09:27.250 286 12481.27 116.70 54608.97 88888.00 2015-10-13 19:09:27.375 286 12481.30 116.72 54608.95 88888.00 2015-10-13 19:09:27.500 286 12481.35 116.78 54608.97 88888.00 2015-10-13 19:09:27.625 286 12481.40 116.78 54608.95 88888.00 2015-10-13 19:09:27.750 286 12481.38 116.78 54608.97 88888.00 2015-10-13 19:09:27.875 286 12481.38 116.80 54608.95 88888.00 2015-10-13 19:09:28.000 286 12481.42 116.80 54608.93 88888.00 2015-10-13 19:09:28.125 286 12481.45 116.80 54608.95 88888.00 2015-10-13 19:09:28.250 286 12481.42 116.78 54608.95 88888.00 2015-10-13 19:09:28.375 286 12481.52 116.83 54608.97 88888.00 2015-10-13 19:09:28.500 286 12481.52 116.83 54608.93 88888.00 2015-10-13 19:09:28.625 286 12481.55 116.85 54608.95 88888.00 2015-10-13 19:09:28.750 286 12481.58 116.85 54608.90 88888.00 2015-10-13 19:09:28.875 286 12481.58 116.88 54608.93 88888.00 2015-10-13 19:09:29.000 286 12481.58 116.90 54608.93 88888.00 2015-10-13 19:09:29.125 286 12481.58 116.92 54608.93 88888.00 2015-10-13 19:09:29.250 286 12481.58 116.92 54608.93 88888.00 2015-10-13 19:09:29.375 286 12481.58 116.95 54608.90 88888.00 2015-10-13 19:09:29.500 286 12481.55 116.95 54608.90 88888.00 2015-10-13 19:09:29.625 286 12481.60 116.97 54608.88 88888.00 2015-10-13 19:09:29.750 286 12481.70 116.97 54608.90 88888.00 2015-10-13 19:09:29.875 286 12481.73 116.97 54608.90 88888.00 2015-10-13 19:09:30.000 286 12481.77 116.95 54608.88 88888.00 2015-10-13 19:09:30.125 286 12481.77 116.97 54608.90 88888.00 2015-10-13 19:09:30.250 286 12481.70 116.97 54608.88 88888.00 2015-10-13 19:09:30.375 286 12481.75 117.00 54608.88 88888.00 2015-10-13 19:09:30.500 286 12481.77 117.05 54608.85 88888.00 2015-10-13 19:09:30.625 286 12481.77 117.05 54608.88 88888.00 2015-10-13 19:09:30.750 286 12481.80 117.05 54608.88 88888.00 2015-10-13 19:09:30.875 286 12481.77 117.05 54608.88 88888.00 2015-10-13 19:09:31.000 286 12481.80 117.05 54608.88 88888.00 2015-10-13 19:09:31.125 286 12481.85 117.08 54608.88 88888.00 2015-10-13 19:09:31.250 286 12481.83 117.08 54608.85 88888.00 2015-10-13 19:09:31.375 286 12481.85 117.10 54608.82 88888.00 2015-10-13 19:09:31.500 286 12481.92 117.10 54608.85 88888.00 2015-10-13 19:09:31.625 286 12481.92 117.12 54608.88 88888.00 2015-10-13 19:09:31.750 286 12481.88 117.17 54608.85 88888.00 2015-10-13 19:09:31.875 286 12481.90 117.17 54608.82 88888.00 2015-10-13 19:09:32.000 286 12481.98 117.20 54608.82 88888.00 2015-10-13 19:09:32.125 286 12482.05 117.22 54608.82 88888.00 2015-10-13 19:09:32.250 286 12482.02 117.22 54608.82 88888.00 2015-10-13 19:09:32.375 286 12482.05 117.25 54608.82 88888.00 2015-10-13 19:09:32.500 286 12482.05 117.25 54608.82 88888.00 2015-10-13 19:09:32.625 286 12482.12 117.22 54608.80 88888.00 2015-10-13 19:09:32.750 286 12482.12 117.22 54608.78 88888.00 2015-10-13 19:09:32.875 286 12482.05 117.22 54608.78 88888.00 2015-10-13 19:09:33.000 286 12482.02 117.25 54608.80 88888.00 2015-10-13 19:09:33.125 286 12482.10 117.28 54608.80 88888.00 2015-10-13 19:09:33.250 286 12482.08 117.30 54608.80 88888.00 2015-10-13 19:09:33.375 286 12482.10 117.30 54608.82 88888.00 2015-10-13 19:09:33.500 286 12482.12 117.33 54608.80 88888.00 2015-10-13 19:09:33.625 286 12482.10 117.35 54608.80 88888.00 2015-10-13 19:09:33.750 286 12482.12 117.38 54608.80 88888.00 2015-10-13 19:09:33.875 286 12482.10 117.40 54608.78 88888.00 2015-10-13 19:09:34.000 286 12482.15 117.40 54608.75 88888.00 2015-10-13 19:09:34.125 286 12482.25 117.38 54608.75 88888.00 2015-10-13 19:09:34.250 286 12482.25 117.38 54608.78 88888.00 2015-10-13 19:09:34.375 286 12482.27 117.38 54608.78 88888.00 2015-10-13 19:09:34.500 286 12482.25 117.40 54608.78 88888.00 2015-10-13 19:09:34.625 286 12482.23 117.38 54608.75 88888.00 2015-10-13 19:09:34.750 286 12482.27 117.42 54608.75 88888.00 2015-10-13 19:09:34.875 286 12482.27 117.42 54608.78 88888.00 2015-10-13 19:09:35.000 286 12482.27 117.45 54608.75 88888.00 2015-10-13 19:09:35.125 286 12482.27 117.47 54608.72 88888.00 2015-10-13 19:09:35.250 286 12482.23 117.47 54608.78 88888.00 2015-10-13 19:09:35.375 286 12482.30 117.53 54608.75 88888.00 2015-10-13 19:09:35.500 286 12482.35 117.55 54608.72 88888.00 2015-10-13 19:09:35.625 286 12482.38 117.53 54608.72 88888.00 2015-10-13 19:09:35.750 286 12482.38 117.53 54608.72 88888.00 2015-10-13 19:09:35.875 286 12482.42 117.53 54608.70 88888.00 2015-10-13 19:09:36.000 286 12482.45 117.55 54608.70 88888.00 2015-10-13 19:09:36.125 286 12482.45 117.58 54608.72 88888.00 2015-10-13 19:09:36.250 286 12482.45 117.55 54608.75 88888.00 2015-10-13 19:09:36.375 286 12482.45 117.60 54608.72 88888.00 2015-10-13 19:09:36.500 286 12482.48 117.60 54608.70 88888.00 2015-10-13 19:09:36.625 286 12482.50 117.60 54608.72 88888.00 2015-10-13 19:09:36.750 286 12482.50 117.60 54608.70 88888.00 2015-10-13 19:09:36.875 286 12482.60 117.62 54608.72 88888.00 2015-10-13 19:09:37.000 286 12482.60 117.62 54608.68 88888.00 2015-10-13 19:09:37.125 286 12482.58 117.67 54608.70 88888.00 2015-10-13 19:09:37.250 286 12482.60 117.72 54608.72 88888.00 2015-10-13 19:09:37.375 286 12482.60 117.75 54608.72 88888.00 2015-10-13 19:09:37.500 286 12482.58 117.78 54608.70 88888.00 2015-10-13 19:09:37.625 286 12482.60 117.72 54608.68 88888.00 2015-10-13 19:09:37.750 286 12482.58 117.78 54608.70 88888.00 2015-10-13 19:09:37.875 286 12482.52 117.78 54608.68 88888.00 2015-10-13 19:09:38.000 286 12482.58 117.80 54608.65 88888.00 2015-10-13 19:09:38.125 286 12482.62 117.83 54608.65 88888.00 2015-10-13 19:09:38.250 286 12482.60 117.83 54608.62 88888.00 2015-10-13 19:09:38.375 286 12482.65 117.85 54608.65 88888.00 2015-10-13 19:09:38.500 286 12482.65 117.88 54608.65 88888.00 2015-10-13 19:09:38.625 286 12482.65 117.90 54608.65 88888.00 2015-10-13 19:09:38.750 286 12482.67 117.95 54608.65 88888.00 2015-10-13 19:09:38.875 286 12482.73 117.97 54608.62 88888.00 2015-10-13 19:09:39.000 286 12482.77 117.95 54608.62 88888.00 2015-10-13 19:09:39.125 286 12482.80 117.97 54608.60 88888.00 2015-10-13 19:09:39.250 286 12482.85 117.97 54608.62 88888.00 2015-10-13 19:09:39.375 286 12482.90 117.97 54608.62 88888.00 2015-10-13 19:09:39.500 286 12482.85 118.00 54608.60 88888.00 2015-10-13 19:09:39.625 286 12482.85 118.05 54608.60 88888.00 2015-10-13 19:09:39.750 286 12482.88 118.08 54608.57 88888.00 2015-10-13 19:09:39.875 286 12482.88 118.10 54608.57 88888.00 2015-10-13 19:09:40.000 286 12482.88 118.10 54608.60 88888.00 2015-10-13 19:09:40.125 286 12482.88 118.12 54608.60 88888.00 2015-10-13 19:09:40.250 286 12482.88 118.10 54608.57 88888.00 2015-10-13 19:09:40.375 286 12482.95 118.12 54608.57 88888.00 2015-10-13 19:09:40.500 286 12482.92 118.15 54608.57 88888.00 2015-10-13 19:09:40.625 286 12482.92 118.15 54608.57 88888.00 2015-10-13 19:09:40.750 286 12482.88 118.22 54608.55 88888.00 2015-10-13 19:09:40.875 286 12482.88 118.25 54608.57 88888.00 2015-10-13 19:09:41.000 286 12482.98 118.22 54608.55 88888.00 2015-10-13 19:09:41.125 286 12482.98 118.25 54608.55 88888.00 2015-10-13 19:09:41.250 286 12482.95 118.25 54608.53 88888.00 2015-10-13 19:09:41.375 286 12483.08 118.30 54608.55 88888.00 2015-10-13 19:09:41.500 286 12483.10 118.30 54608.55 88888.00 2015-10-13 19:09:41.625 286 12483.10 118.30 54608.53 88888.00 2015-10-13 19:09:41.750 286 12483.08 118.30 54608.50 88888.00 2015-10-13 19:09:41.875 286 12483.10 118.33 54608.47 88888.00 2015-10-13 19:09:42.000 286 12483.10 118.33 54608.47 88888.00 2015-10-13 19:09:42.125 286 12483.15 118.33 54608.50 88888.00 2015-10-13 19:09:42.250 286 12483.15 118.33 54608.50 88888.00 2015-10-13 19:09:42.375 286 12483.20 118.35 54608.47 88888.00 2015-10-13 19:09:42.500 286 12483.23 118.33 54608.47 88888.00 2015-10-13 19:09:42.625 286 12483.20 118.35 54608.45 88888.00 2015-10-13 19:09:42.750 286 12483.23 118.33 54608.43 88888.00 2015-10-13 19:09:42.875 286 12483.25 118.38 54608.43 88888.00 2015-10-13 19:09:43.000 286 12483.27 118.40 54608.45 88888.00 2015-10-13 19:09:43.125 286 12483.27 118.40 54608.43 88888.00 2015-10-13 19:09:43.250 286 12483.33 118.35 54608.40 88888.00 2015-10-13 19:09:43.375 286 12483.38 118.35 54608.43 88888.00 2015-10-13 19:09:43.500 286 12483.40 118.38 54608.40 88888.00 2015-10-13 19:09:43.625 286 12483.40 118.40 54608.40 88888.00 2015-10-13 19:09:43.750 286 12483.38 118.40 54608.38 88888.00 2015-10-13 19:09:43.875 286 12483.40 118.38 54608.38 88888.00 2015-10-13 19:09:44.000 286 12483.40 118.38 54608.38 88888.00 2015-10-13 19:09:44.125 286 12483.40 118.38 54608.40 88888.00 2015-10-13 19:09:44.250 286 12483.40 118.35 54608.38 88888.00 2015-10-13 19:09:44.375 286 12483.45 118.35 54608.35 88888.00 2015-10-13 19:09:44.500 286 12483.48 118.35 54608.35 88888.00 2015-10-13 19:09:44.625 286 12483.50 118.35 54608.38 88888.00 2015-10-13 19:09:44.750 286 12483.52 118.35 54608.38 88888.00 2015-10-13 19:09:44.875 286 12483.50 118.35 54608.35 88888.00 2015-10-13 19:09:45.000 286 12483.58 118.35 54608.32 88888.00 2015-10-13 19:09:45.125 286 12483.60 118.35 54608.32 88888.00 2015-10-13 19:09:45.250 286 12483.62 118.30 54608.35 88888.00 2015-10-13 19:09:45.375 286 12483.67 118.30 54608.32 88888.00 2015-10-13 19:09:45.500 286 12483.62 118.33 54608.32 88888.00 2015-10-13 19:09:45.625 286 12483.67 118.30 54608.32 88888.00 2015-10-13 19:09:45.750 286 12483.73 118.30 54608.30 88888.00 2015-10-13 19:09:45.875 286 12483.77 118.30 54608.32 88888.00 2015-10-13 19:09:46.000 286 12483.80 118.25 54608.30 88888.00 2015-10-13 19:09:46.125 286 12483.88 118.25 54608.32 88888.00 2015-10-13 19:09:46.250 286 12483.85 118.20 54608.30 88888.00 2015-10-13 19:09:46.375 286 12483.85 118.22 54608.28 88888.00 2015-10-13 19:09:46.500 286 12483.85 118.20 54608.30 88888.00 2015-10-13 19:09:46.625 286 12483.88 118.17 54608.30 88888.00 2015-10-13 19:09:46.750 286 12483.83 118.15 54608.30 88888.00 2015-10-13 19:09:46.875 286 12483.83 118.15 54608.30 88888.00 2015-10-13 19:09:47.000 286 12483.95 118.12 54608.30 88888.00 2015-10-13 19:09:47.125 286 12483.90 118.10 54608.30 88888.00 2015-10-13 19:09:47.250 286 12483.83 118.08 54608.30 88888.00 2015-10-13 19:09:47.375 286 12483.90 118.10 54608.28 88888.00 2015-10-13 19:09:47.500 286 12483.90 118.08 54608.25 88888.00 2015-10-13 19:09:47.625 286 12483.92 118.05 54608.28 88888.00 2015-10-13 19:09:47.750 286 12483.98 118.03 54608.28 88888.00 2015-10-13 19:09:47.875 286 12483.98 117.97 54608.28 88888.00 2015-10-13 19:09:48.000 286 12483.92 117.97 54608.28 88888.00 2015-10-13 19:09:48.125 286 12483.92 117.95 54608.30 88888.00 2015-10-13 19:09:48.250 286 12483.90 117.92 54608.28 88888.00 2015-10-13 19:09:48.375 286 12483.95 117.90 54608.28 88888.00 2015-10-13 19:09:48.500 286 12483.98 117.90 54608.30 88888.00 2015-10-13 19:09:48.625 286 12483.90 117.90 54608.28 88888.00 2015-10-13 19:09:48.750 286 12483.95 117.88 54608.25 88888.00 2015-10-13 19:09:48.875 286 12484.02 117.83 54608.25 88888.00 2015-10-13 19:09:49.000 286 12484.02 117.80 54608.22 88888.00 2015-10-13 19:09:49.125 286 12484.00 117.78 54608.22 88888.00 2015-10-13 19:09:49.250 286 12483.98 117.78 54608.22 88888.00 2015-10-13 19:09:49.375 286 12484.05 117.78 54608.22 88888.00 2015-10-13 19:09:49.500 286 12484.02 117.78 54608.20 88888.00 2015-10-13 19:09:49.625 286 12484.02 117.78 54608.22 88888.00 2015-10-13 19:09:49.750 286 12484.05 117.75 54608.20 88888.00 2015-10-13 19:09:49.875 286 12484.02 117.72 54608.20 88888.00 2015-10-13 19:09:50.000 286 12484.02 117.70 54608.18 88888.00 2015-10-13 19:09:50.125 286 12484.02 117.70 54608.18 88888.00 2015-10-13 19:09:50.250 286 12484.05 117.67 54608.18 88888.00 2015-10-13 19:09:50.375 286 12484.10 117.67 54608.18 88888.00 2015-10-13 19:09:50.500 286 12484.12 117.67 54608.18 88888.00 2015-10-13 19:09:50.625 286 12484.10 117.67 54608.15 88888.00 2015-10-13 19:09:50.750 286 12484.10 117.67 54608.18 88888.00 2015-10-13 19:09:50.875 286 12484.10 117.65 54608.15 88888.00 2015-10-13 19:09:51.000 286 12484.12 117.62 54608.12 88888.00 2015-10-13 19:09:51.125 286 12484.12 117.62 54608.12 88888.00 2015-10-13 19:09:51.250 286 12484.08 117.58 54608.15 88888.00 2015-10-13 19:09:51.375 286 12484.10 117.55 54608.12 88888.00 2015-10-13 19:09:51.500 286 12484.10 117.55 54608.10 88888.00 2015-10-13 19:09:51.625 286 12484.12 117.55 54608.10 88888.00 2015-10-13 19:09:51.750 286 12484.12 117.55 54608.10 88888.00 2015-10-13 19:09:51.875 286 12484.12 117.50 54608.10 88888.00 2015-10-13 19:09:52.000 286 12484.12 117.47 54608.07 88888.00 2015-10-13 19:09:52.125 286 12484.10 117.45 54608.10 88888.00 2015-10-13 19:09:52.250 286 12484.12 117.45 54608.10 88888.00 2015-10-13 19:09:52.375 286 12484.12 117.45 54608.10 88888.00 2015-10-13 19:09:52.500 286 12484.15 117.45 54608.10 88888.00 2015-10-13 19:09:52.625 286 12484.17 117.45 54608.10 88888.00 2015-10-13 19:09:52.750 286 12484.17 117.42 54608.07 88888.00 2015-10-13 19:09:52.875 286 12484.15 117.40 54608.10 88888.00 2015-10-13 19:09:53.000 286 12484.15 117.38 54608.07 88888.00 2015-10-13 19:09:53.125 286 12484.15 117.38 54608.07 88888.00 2015-10-13 19:09:53.250 286 12484.15 117.35 54608.10 88888.00 2015-10-13 19:09:53.375 286 12484.20 117.38 54608.10 88888.00 2015-10-13 19:09:53.500 286 12484.25 117.38 54608.07 88888.00 2015-10-13 19:09:53.625 286 12484.23 117.35 54608.07 88888.00 2015-10-13 19:09:53.750 286 12484.27 117.35 54608.07 88888.00 2015-10-13 19:09:53.875 286 12484.27 117.38 54608.07 88888.00 2015-10-13 19:09:54.000 286 12484.25 117.33 54608.03 88888.00 2015-10-13 19:09:54.125 286 12484.25 117.30 54608.05 88888.00 2015-10-13 19:09:54.250 286 12484.23 117.25 54608.05 88888.00 2015-10-13 19:09:54.375 286 12484.27 117.28 54608.03 88888.00 2015-10-13 19:09:54.500 286 12484.30 117.28 54608.03 88888.00 2015-10-13 19:09:54.625 286 12484.35 117.28 54608.03 88888.00 2015-10-13 19:09:54.750 286 12484.35 117.25 54608.05 88888.00 2015-10-13 19:09:54.875 286 12484.27 117.25 54608.03 88888.00 2015-10-13 19:09:55.000 286 12484.27 117.22 54608.03 88888.00 2015-10-13 19:09:55.125 286 12484.27 117.25 54608.03 88888.00 2015-10-13 19:09:55.250 286 12484.27 117.25 54608.03 88888.00 2015-10-13 19:09:55.375 286 12484.25 117.25 54608.00 88888.00 2015-10-13 19:09:55.500 286 12484.23 117.20 54608.03 88888.00 2015-10-13 19:09:55.625 286 12484.23 117.17 54608.00 88888.00 2015-10-13 19:09:55.750 286 12484.23 117.17 54608.00 88888.00 2015-10-13 19:09:55.875 286 12484.23 117.17 54608.00 88888.00 2015-10-13 19:09:56.000 286 12484.27 117.15 54608.03 88888.00 2015-10-13 19:09:56.125 286 12484.25 117.15 54608.03 88888.00 2015-10-13 19:09:56.250 286 12484.20 117.15 54608.03 88888.00 2015-10-13 19:09:56.375 286 12484.23 117.17 54608.03 88888.00 2015-10-13 19:09:56.500 286 12484.27 117.20 54608.03 88888.00 2015-10-13 19:09:56.625 286 12484.25 117.15 54608.00 88888.00 2015-10-13 19:09:56.750 286 12484.17 117.12 54608.03 88888.00 2015-10-13 19:09:56.875 286 12484.23 117.10 54608.03 88888.00 2015-10-13 19:09:57.000 286 12484.30 117.10 54608.03 88888.00 2015-10-13 19:09:57.125 286 12484.25 117.10 54608.03 88888.00 2015-10-13 19:09:57.250 286 12484.15 117.05 54608.03 88888.00 2015-10-13 19:09:57.375 286 12484.10 117.08 54608.03 88888.00 2015-10-13 19:09:57.500 286 12484.05 117.08 54608.03 88888.00 2015-10-13 19:09:57.625 286 12484.08 117.08 54608.03 88888.00 2015-10-13 19:09:57.750 286 12484.08 117.03 54608.00 88888.00 2015-10-13 19:09:57.875 286 12484.10 117.03 54608.00 88888.00 2015-10-13 19:09:58.000 286 12484.08 117.05 54608.00 88888.00 2015-10-13 19:09:58.125 286 12484.02 117.08 54608.00 88888.00 2015-10-13 19:09:58.250 286 12483.98 117.03 54608.03 88888.00 2015-10-13 19:09:58.375 286 12483.95 117.03 54608.00 88888.00 2015-10-13 19:09:58.500 286 12483.98 117.00 54608.03 88888.00 2015-10-13 19:09:58.625 286 12484.02 117.00 54608.03 88888.00 2015-10-13 19:09:58.750 286 12484.02 117.00 54608.05 88888.00 2015-10-13 19:09:58.875 286 12483.98 116.97 54608.03 88888.00 2015-10-13 19:09:59.000 286 12483.98 116.92 54608.03 88888.00 2015-10-13 19:09:59.125 286 12483.95 116.95 54608.00 88888.00 2015-10-13 19:09:59.250 286 12483.90 116.92 54608.03 88888.00 2015-10-13 19:09:59.375 286 12483.88 116.88 54608.03 88888.00 2015-10-13 19:09:59.500 286 12483.83 116.90 54608.03 88888.00 2015-10-13 19:09:59.625 286 12483.80 116.90 54608.03 88888.00 2015-10-13 19:09:59.750 286 12483.83 116.90 54608.03 88888.00 2015-10-13 19:09:59.875 286 12483.83 116.88 54608.05 88888.00 2015-10-13 19:10:00.000 286 12483.73 116.85 54608.00 88888.00 2015-10-13 19:10:00.125 286 12483.67 116.85 54608.05 88888.00 2015-10-13 19:10:00.250 286 12483.73 116.83 54608.07 88888.00 2015-10-13 19:10:00.375 286 12483.73 116.83 54608.07 88888.00 2015-10-13 19:10:00.500 286 12483.62 116.80 54608.05 88888.00 2015-10-13 19:10:00.625 286 12483.58 116.80 54608.05 88888.00 2015-10-13 19:10:00.750 286 12483.52 116.80 54608.07 88888.00 2015-10-13 19:10:00.875 286 12483.55 116.78 54608.05 88888.00 2015-10-13 19:10:01.000 286 12483.50 116.75 54608.05 88888.00 2015-10-13 19:10:01.125 286 12483.48 116.75 54608.10 88888.00 2015-10-13 19:10:01.250 286 12483.42 116.72 54608.12 88888.00 2015-10-13 19:10:01.375 286 12483.48 116.72 54608.12 88888.00 2015-10-13 19:10:01.500 286 12483.45 116.67 54608.10 88888.00 2015-10-13 19:10:01.625 286 12483.40 116.67 54608.10 88888.00 2015-10-13 19:10:01.750 286 12483.40 116.67 54608.10 88888.00 2015-10-13 19:10:01.875 286 12483.42 116.62 54608.10 88888.00 2015-10-13 19:10:02.000 286 12483.45 116.60 54608.12 88888.00 2015-10-13 19:10:02.125 286 12483.38 116.58 54608.12 88888.00 2015-10-13 19:10:02.250 286 12483.25 116.53 54608.15 88888.00 2015-10-13 19:10:02.375 286 12483.23 116.53 54608.10 88888.00 2015-10-13 19:10:02.500 286 12483.23 116.47 54608.10 88888.00 2015-10-13 19:10:02.625 286 12483.15 116.47 54608.12 88888.00 2015-10-13 19:10:02.750 286 12483.12 116.45 54608.15 88888.00 2015-10-13 19:10:02.875 286 12483.12 116.42 54608.18 88888.00 2015-10-13 19:10:03.000 286 12483.10 116.42 54608.15 88888.00 2015-10-13 19:10:03.125 286 12483.02 116.40 54608.15 88888.00 2015-10-13 19:10:03.250 286 12482.95 116.38 54608.20 88888.00 2015-10-13 19:10:03.375 286 12482.92 116.35 54608.20 88888.00 2015-10-13 19:10:03.500 286 12482.90 116.38 54608.20 88888.00 2015-10-13 19:10:03.625 286 12482.85 116.33 54608.20 88888.00 2015-10-13 19:10:03.750 286 12482.83 116.25 54608.22 88888.00 2015-10-13 19:10:03.875 286 12482.83 116.22 54608.20 88888.00 2015-10-13 19:10:04.000 286 12482.83 116.17 54608.20 88888.00 2015-10-13 19:10:04.125 286 12482.85 116.15 54608.22 88888.00 2015-10-13 19:10:04.250 286 12482.88 116.15 54608.28 88888.00 2015-10-13 19:10:04.375 286 12482.83 116.10 54608.25 88888.00 2015-10-13 19:10:04.500 286 12482.73 116.03 54608.25 88888.00 2015-10-13 19:10:04.625 286 12482.67 116.03 54608.28 88888.00 2015-10-13 19:10:04.750 286 12482.65 116.00 54608.28 88888.00 2015-10-13 19:10:04.875 286 12482.58 115.97 54608.30 88888.00 2015-10-13 19:10:05.000 286 12482.52 115.95 54608.30 88888.00 2015-10-13 19:10:05.125 286 12482.55 115.90 54608.32 88888.00 2015-10-13 19:10:05.250 286 12482.50 115.85 54608.35 88888.00 2015-10-13 19:10:05.375 286 12482.48 115.80 54608.35 88888.00 2015-10-13 19:10:05.500 286 12482.42 115.78 54608.35 88888.00 2015-10-13 19:10:05.625 286 12482.38 115.75 54608.38 88888.00 2015-10-13 19:10:05.750 286 12482.38 115.70 54608.38 88888.00 2015-10-13 19:10:05.875 286 12482.35 115.62 54608.38 88888.00 2015-10-13 19:10:06.000 286 12482.27 115.55 54608.38 88888.00 2015-10-13 19:10:06.125 286 12482.27 115.53 54608.40 88888.00 2015-10-13 19:10:06.250 286 12482.20 115.47 54608.43 88888.00 2015-10-13 19:10:06.375 286 12482.12 115.42 54608.45 88888.00 2015-10-13 19:10:06.500 286 12482.10 115.40 54608.45 88888.00 2015-10-13 19:10:06.625 286 12482.10 115.35 54608.47 88888.00 2015-10-13 19:10:06.750 286 12482.02 115.33 54608.47 88888.00 2015-10-13 19:10:06.875 286 12481.92 115.25 54608.45 88888.00 2015-10-13 19:10:07.000 286 12481.90 115.22 54608.47 88888.00 2015-10-13 19:10:07.125 286 12481.88 115.17 54608.50 88888.00 2015-10-13 19:10:07.250 286 12481.75 115.12 54608.53 88888.00 2015-10-13 19:10:07.375 286 12481.75 115.08 54608.55 88888.00 2015-10-13 19:10:07.500 286 12481.73 115.00 54608.57 88888.00 2015-10-13 19:10:07.625 286 12481.73 114.95 54608.60 88888.00 2015-10-13 19:10:07.750 286 12481.70 114.90 54608.60 88888.00 2015-10-13 19:10:07.875 286 12481.62 114.83 54608.60 88888.00 2015-10-13 19:10:08.000 286 12481.55 114.75 54608.62 88888.00 2015-10-13 19:10:08.125 286 12481.48 114.70 54608.65 88888.00 2015-10-13 19:10:08.250 286 12481.42 114.60 54608.65 88888.00 2015-10-13 19:10:08.375 286 12481.45 114.50 54608.68 88888.00 2015-10-13 19:10:08.500 286 12481.42 114.47 54608.68 88888.00 2015-10-13 19:10:08.625 286 12481.35 114.45 54608.68 88888.00 2015-10-13 19:10:08.750 286 12481.30 114.38 54608.70 88888.00 2015-10-13 19:10:08.875 286 12481.17 114.33 54608.72 88888.00 2015-10-13 19:10:09.000 286 12481.15 114.25 54608.72 88888.00 2015-10-13 19:10:09.125 286 12481.15 114.22 54608.75 88888.00 2015-10-13 19:10:09.250 286 12481.05 114.15 54608.78 88888.00 2015-10-13 19:10:09.375 286 12481.05 114.08 54608.78 88888.00 2015-10-13 19:10:09.500 286 12481.00 114.00 54608.80 88888.00 2015-10-13 19:10:09.625 286 12480.92 113.92 54608.82 88888.00 2015-10-13 19:10:09.750 286 12480.90 113.83 54608.80 88888.00 2015-10-13 19:10:09.875 286 12480.88 113.75 54608.80 88888.00 2015-10-13 19:10:10.000 286 12480.88 113.70 54608.85 88888.00 2015-10-13 19:10:10.125 286 12480.83 113.62 54608.88 88888.00 2015-10-13 19:10:10.250 286 12480.80 113.55 54608.90 88888.00 2015-10-13 19:10:10.375 286 12480.77 113.50 54608.93 88888.00 2015-10-13 19:10:10.500 286 12480.75 113.42 54608.93 88888.00 2015-10-13 19:10:10.625 286 12480.73 113.35 54608.93 88888.00 2015-10-13 19:10:10.750 286 12480.62 113.30 54608.93 88888.00 2015-10-13 19:10:10.875 286 12480.58 113.22 54608.93 88888.00 2015-10-13 19:10:11.000 286 12480.55 113.15 54608.90 88888.00 2015-10-13 19:10:11.125 286 12480.60 113.08 54608.95 88888.00 2015-10-13 19:10:11.250 286 12480.58 113.03 54609.00 88888.00 2015-10-13 19:10:11.375 286 12480.50 112.97 54608.97 88888.00 2015-10-13 19:10:11.500 286 12480.42 112.88 54608.97 88888.00 2015-10-13 19:10:11.625 286 12480.38 112.80 54609.03 88888.00 2015-10-13 19:10:11.750 286 12480.42 112.78 54609.05 88888.00 2015-10-13 19:10:11.875 286 12480.38 112.72 54609.07 88888.00 2015-10-13 19:10:12.000 286 12480.33 112.62 54609.07 88888.00 2015-10-13 19:10:12.125 286 12480.27 112.58 54609.05 88888.00 2015-10-13 19:10:12.250 286 12480.25 112.50 54609.07 88888.00 2015-10-13 19:10:12.375 286 12480.27 112.53 54609.07 88888.00 2015-10-13 19:10:12.500 286 12480.20 112.45 54609.07 88888.00 2015-10-13 19:10:12.625 286 12480.12 112.38 54609.10 88888.00 2015-10-13 19:10:12.750 286 12480.10 112.30 54609.10 88888.00 2015-10-13 19:10:12.875 286 12480.08 112.22 54609.12 88888.00 2015-10-13 19:10:13.000 286 12480.08 112.12 54609.12 88888.00 2015-10-13 19:10:13.125 286 12480.08 112.10 54609.15 88888.00 2015-10-13 19:10:13.250 286 12480.05 112.03 54609.15 88888.00 2015-10-13 19:10:13.375 286 12480.05 112.03 54609.15 88888.00 2015-10-13 19:10:13.500 286 12480.00 111.97 54609.18 88888.00 2015-10-13 19:10:13.625 286 12480.00 111.95 54609.20 88888.00 2015-10-13 19:10:13.750 286 12480.02 111.90 54609.20 88888.00 2015-10-13 19:10:13.875 286 12480.05 111.85 54609.20 88888.00 2015-10-13 19:10:14.000 286 12480.02 111.78 54609.15 88888.00 2015-10-13 19:10:14.125 286 12480.02 111.75 54609.20 88888.00 2015-10-13 19:10:14.250 286 12480.02 111.70 54609.20 88888.00 2015-10-13 19:10:14.375 286 12480.05 111.62 54609.20 88888.00 2015-10-13 19:10:14.500 286 12480.02 111.60 54609.20 88888.00 2015-10-13 19:10:14.625 286 12479.98 111.60 54609.20 88888.00 2015-10-13 19:10:14.750 286 12479.95 111.55 54609.22 88888.00 2015-10-13 19:10:14.875 286 12479.95 111.53 54609.22 88888.00 2015-10-13 19:10:15.000 286 12479.98 111.45 54609.22 88888.00 2015-10-13 19:10:15.125 286 12480.00 111.42 54609.28 88888.00 2015-10-13 19:10:15.250 286 12479.98 111.40 54609.25 88888.00 2015-10-13 19:10:15.375 286 12480.00 111.38 54609.25 88888.00 2015-10-13 19:10:15.500 286 12480.00 111.35 54609.25 88888.00 2015-10-13 19:10:15.625 286 12479.98 111.30 54609.25 88888.00 2015-10-13 19:10:15.750 286 12479.98 111.25 54609.25 88888.00 2015-10-13 19:10:15.875 286 12480.00 111.22 54609.25 88888.00 2015-10-13 19:10:16.000 286 12479.98 111.22 54609.28 88888.00 2015-10-13 19:10:16.125 286 12479.98 111.22 54609.28 88888.00 2015-10-13 19:10:16.250 286 12479.98 111.17 54609.22 88888.00 2015-10-13 19:10:16.375 286 12480.02 111.15 54609.20 88888.00 2015-10-13 19:10:16.500 286 12480.02 111.12 54609.22 88888.00 2015-10-13 19:10:16.625 286 12480.05 111.12 54609.20 88888.00 2015-10-13 19:10:16.750 286 12480.12 111.12 54609.22 88888.00 2015-10-13 19:10:16.875 286 12480.17 111.12 54609.25 88888.00 2015-10-13 19:10:17.000 286 12480.20 111.10 54609.22 88888.00 2015-10-13 19:10:17.125 286 12480.15 111.08 54609.22 88888.00 2015-10-13 19:10:17.250 286 12480.10 111.03 54609.25 88888.00 2015-10-13 19:10:17.375 286 12480.12 111.05 54609.25 88888.00 2015-10-13 19:10:17.500 286 12480.15 111.05 54609.22 88888.00 2015-10-13 19:10:17.625 286 12480.23 111.08 54609.22 88888.00 2015-10-13 19:10:17.750 286 12480.27 111.08 54609.20 88888.00 2015-10-13 19:10:17.875 286 12480.33 111.08 54609.20 88888.00 2015-10-13 19:10:18.000 286 12480.35 111.00 54609.18 88888.00 2015-10-13 19:10:18.125 286 12480.35 111.00 54609.20 88888.00 2015-10-13 19:10:18.250 286 12480.42 111.03 54609.18 88888.00 2015-10-13 19:10:18.375 286 12480.48 111.00 54609.18 88888.00 2015-10-13 19:10:18.500 286 12480.50 111.00 54609.15 88888.00 2015-10-13 19:10:18.625 286 12480.50 111.00 54609.12 88888.00 2015-10-13 19:10:18.750 286 12480.55 111.00 54609.12 88888.00 2015-10-13 19:10:18.875 286 12480.60 111.08 54609.10 88888.00 2015-10-13 19:10:19.000 286 12480.58 111.08 54609.10 88888.00 2015-10-13 19:10:19.125 286 12480.58 111.10 54609.10 88888.00 2015-10-13 19:10:19.250 286 12480.67 111.08 54609.07 88888.00 2015-10-13 19:10:19.375 286 12480.75 111.10 54609.07 88888.00 2015-10-13 19:10:19.500 286 12480.80 111.10 54609.05 88888.00 2015-10-13 19:10:19.625 286 12480.80 111.10 54609.05 88888.00 2015-10-13 19:10:19.750 286 12480.80 111.12 54609.05 88888.00 2015-10-13 19:10:19.875 286 12480.90 111.17 54609.05 88888.00 2015-10-13 19:10:20.000 286 12480.98 111.20 54609.03 88888.00 2015-10-13 19:10:20.125 286 12481.02 111.20 54609.00 88888.00 2015-10-13 19:10:20.250 286 12481.08 111.25 54609.00 88888.00 2015-10-13 19:10:20.375 286 12481.17 111.28 54609.00 88888.00 2015-10-13 19:10:20.500 286 12481.20 111.25 54608.97 88888.00 2015-10-13 19:10:20.625 286 12481.20 111.22 54608.95 88888.00 2015-10-13 19:10:20.750 286 12481.15 111.25 54608.93 88888.00 2015-10-13 19:10:20.875 286 12481.23 111.28 54608.95 88888.00 2015-10-13 19:10:21.000 286 12481.33 111.30 54608.88 88888.00 2015-10-13 19:10:21.125 286 12481.38 111.35 54608.85 88888.00 2015-10-13 19:10:21.250 286 12481.40 111.35 54608.85 88888.00 2015-10-13 19:10:21.375 286 12481.45 111.35 54608.85 88888.00 2015-10-13 19:10:21.500 286 12481.52 111.40 54608.82 88888.00 2015-10-13 19:10:21.625 286 12481.58 111.42 54608.80 88888.00 2015-10-13 19:10:21.750 286 12481.60 111.45 54608.82 88888.00 2015-10-13 19:10:21.875 286 12481.62 111.50 54608.80 88888.00 2015-10-13 19:10:22.000 286 12481.65 111.50 54608.78 88888.00 2015-10-13 19:10:22.125 286 12481.67 111.53 54608.78 88888.00 2015-10-13 19:10:22.250 286 12481.73 111.55 54608.75 88888.00 2015-10-13 19:10:22.375 286 12481.80 111.58 54608.72 88888.00 2015-10-13 19:10:22.500 286 12481.85 111.62 54608.72 88888.00 2015-10-13 19:10:22.625 286 12481.85 111.65 54608.70 88888.00 2015-10-13 19:10:22.750 286 12481.88 111.62 54608.70 88888.00 2015-10-13 19:10:22.875 286 12481.95 111.67 54608.65 88888.00 2015-10-13 19:10:23.000 286 12482.00 111.72 54608.62 88888.00 2015-10-13 19:10:23.125 286 12482.05 111.75 54608.65 88888.00 2015-10-13 19:10:23.250 286 12482.08 111.78 54608.65 88888.00 2015-10-13 19:10:23.375 286 12482.10 111.80 54608.62 88888.00 2015-10-13 19:10:23.500 286 12482.10 111.85 54608.60 88888.00 2015-10-13 19:10:23.625 286 12482.17 111.85 54608.57 88888.00 2015-10-13 19:10:23.750 286 12482.23 111.92 54608.55 88888.00 2015-10-13 19:10:23.875 286 12482.27 111.95 54608.53 88888.00 2015-10-13 19:10:24.000 286 12482.35 111.97 54608.50 88888.00 2015-10-13 19:10:24.125 286 12482.38 111.97 54608.50 88888.00 2015-10-13 19:10:24.250 286 12482.35 112.00 54608.47 88888.00 2015-10-13 19:10:24.375 286 12482.38 112.03 54608.47 88888.00 2015-10-13 19:10:24.500 286 12482.40 112.05 54608.45 88888.00 2015-10-13 19:10:24.625 286 12482.45 112.10 54608.40 88888.00 2015-10-13 19:10:24.750 286 12482.45 112.12 54608.38 88888.00 2015-10-13 19:10:24.875 286 12482.50 112.15 54608.35 88888.00 2015-10-13 19:10:25.000 286 12482.52 112.17 54608.35 88888.00 2015-10-13 19:10:25.125 286 12482.45 112.20 54608.35 88888.00 2015-10-13 19:10:25.250 286 12482.52 112.25 54608.32 88888.00 2015-10-13 19:10:25.375 286 12482.58 112.33 54608.32 88888.00 2015-10-13 19:10:25.500 286 12482.62 112.35 54608.32 88888.00 2015-10-13 19:10:25.625 286 12482.67 112.38 54608.30 88888.00 2015-10-13 19:10:25.750 286 12482.60 112.38 54608.25 88888.00 2015-10-13 19:10:25.875 286 12482.62 112.40 54608.25 88888.00 2015-10-13 19:10:26.000 286 12482.70 112.45 54608.22 88888.00 2015-10-13 19:10:26.125 286 12482.75 112.50 54608.22 88888.00 2015-10-13 19:10:26.250 286 12482.73 112.47 54608.22 88888.00 2015-10-13 19:10:26.375 286 12482.75 112.53 54608.18 88888.00 2015-10-13 19:10:26.500 286 12482.73 112.60 54608.18 88888.00 2015-10-13 19:10:26.625 286 12482.70 112.65 54608.12 88888.00 2015-10-13 19:10:26.750 286 12482.67 112.67 54608.12 88888.00 2015-10-13 19:10:26.875 286 12482.62 112.70 54608.15 88888.00 2015-10-13 19:10:27.000 286 12482.67 112.75 54608.12 88888.00 2015-10-13 19:10:27.125 286 12482.70 112.78 54608.12 88888.00 2015-10-13 19:10:27.250 286 12482.70 112.83 54608.07 88888.00 2015-10-13 19:10:27.375 286 12482.65 112.85 54608.03 88888.00 2015-10-13 19:10:27.500 286 12482.67 112.90 54608.05 88888.00 2015-10-13 19:10:27.625 286 12482.73 112.97 54608.05 88888.00 2015-10-13 19:10:27.750 286 12482.75 113.00 54608.03 88888.00 2015-10-13 19:10:27.875 286 12482.73 113.05 54608.00 88888.00 2015-10-13 19:10:28.000 286 12482.70 113.10 54607.97 88888.00 2015-10-13 19:10:28.125 286 12482.67 113.10 54608.00 88888.00 2015-10-13 19:10:28.250 286 12482.67 113.15 54608.00 88888.00 2015-10-13 19:10:28.375 286 12482.77 113.22 54607.97 88888.00 2015-10-13 19:10:28.500 286 12482.75 113.25 54607.97 88888.00 2015-10-13 19:10:28.625 286 12482.67 113.25 54607.95 88888.00 2015-10-13 19:10:28.750 286 12482.65 113.33 54607.93 88888.00 2015-10-13 19:10:28.875 286 12482.65 113.40 54607.93 88888.00 2015-10-13 19:10:29.000 286 12482.60 113.42 54607.90 88888.00 2015-10-13 19:10:29.125 286 12482.60 113.45 54607.90 88888.00 2015-10-13 19:10:29.250 286 12482.55 113.47 54607.88 88888.00 2015-10-13 19:10:29.375 286 12482.55 113.58 54607.88 88888.00 2015-10-13 19:10:29.500 286 12482.55 113.62 54607.85 88888.00 2015-10-13 19:10:29.625 286 12482.55 113.65 54607.85 88888.00 2015-10-13 19:10:29.750 286 12482.55 113.72 54607.82 88888.00 2015-10-13 19:10:29.875 286 12482.55 113.78 54607.80 88888.00 2015-10-13 19:10:30.000 286 12482.50 113.80 54607.78 88888.00 2015-10-13 19:10:30.125 286 12482.48 113.88 54607.78 88888.00 2015-10-13 19:10:30.250 286 12482.40 113.90 54607.78 88888.00 2015-10-13 19:10:30.375 286 12482.40 113.95 54607.75 88888.00 2015-10-13 19:10:30.500 286 12482.35 114.03 54607.75 88888.00 2015-10-13 19:10:30.625 286 12482.33 114.08 54607.72 88888.00 2015-10-13 19:10:30.750 286 12482.33 114.15 54607.70 88888.00 2015-10-13 19:10:30.875 286 12482.38 114.17 54607.68 88888.00 2015-10-13 19:10:31.000 286 12482.38 114.28 54607.70 88888.00 2015-10-13 19:10:31.125 286 12482.35 114.30 54607.70 88888.00 2015-10-13 19:10:31.250 286 12482.25 114.33 54607.68 88888.00 2015-10-13 19:10:31.375 286 12482.27 114.38 54607.70 88888.00 2015-10-13 19:10:31.500 286 12482.30 114.42 54607.68 88888.00 2015-10-13 19:10:31.625 286 12482.25 114.50 54607.65 88888.00 2015-10-13 19:10:31.750 286 12482.20 114.55 54607.65 88888.00 2015-10-13 19:10:31.875 286 12482.10 114.60 54607.62 88888.00 2015-10-13 19:10:32.000 286 12482.10 114.62 54607.60 88888.00 2015-10-13 19:10:32.125 286 12482.08 114.70 54607.60 88888.00 2015-10-13 19:10:32.250 286 12482.00 114.78 54607.65 88888.00 2015-10-13 19:10:32.375 286 12481.98 114.83 54607.57 88888.00 2015-10-13 19:10:32.500 286 12482.00 114.92 54607.57 88888.00 2015-10-13 19:10:32.625 286 12482.02 114.97 54607.57 88888.00 2015-10-13 19:10:32.750 286 12481.95 115.00 54607.53 88888.00 2015-10-13 19:10:32.875 286 12481.88 115.05 54607.55 88888.00 2015-10-13 19:10:33.000 286 12481.77 115.10 54607.50 88888.00 2015-10-13 19:10:33.125 286 12481.73 115.15 54607.53 88888.00 2015-10-13 19:10:33.250 286 12481.75 115.22 54607.47 88888.00 2015-10-13 19:10:33.375 286 12481.77 115.25 54607.45 88888.00 2015-10-13 19:10:33.500 286 12481.73 115.30 54607.45 88888.00 2015-10-13 19:10:33.625 286 12481.62 115.38 54607.47 88888.00 2015-10-13 19:10:33.750 286 12481.58 115.45 54607.47 88888.00 2015-10-13 19:10:33.875 286 12481.45 115.47 54607.45 88888.00 2015-10-13 19:10:34.000 286 12481.38 115.53 54607.43 88888.00 2015-10-13 19:10:34.125 286 12481.38 115.58 54607.43 88888.00 2015-10-13 19:10:34.250 286 12481.38 115.62 54607.45 88888.00 2015-10-13 19:10:34.375 286 12481.35 115.70 54607.45 88888.00 2015-10-13 19:10:34.500 286 12481.25 115.75 54607.43 88888.00 2015-10-13 19:10:34.625 286 12481.20 115.80 54607.40 88888.00 2015-10-13 19:10:34.750 286 12481.17 115.88 54607.40 88888.00 2015-10-13 19:10:34.875 286 12481.17 115.92 54607.40 88888.00 2015-10-13 19:10:35.000 286 12481.12 116.00 54607.38 88888.00 2015-10-13 19:10:35.125 286 12481.12 116.03 54607.38 88888.00 2015-10-13 19:10:35.250 286 12481.05 116.05 54607.38 88888.00 2015-10-13 19:10:35.375 286 12481.10 116.08 54607.35 88888.00 2015-10-13 19:10:35.500 286 12481.05 116.15 54607.35 88888.00 2015-10-13 19:10:35.625 286 12481.08 116.20 54607.35 88888.00 2015-10-13 19:10:35.750 286 12481.00 116.22 54607.32 88888.00 2015-10-13 19:10:35.875 286 12480.95 116.30 54607.32 88888.00 2015-10-13 19:10:36.000 286 12480.90 116.33 54607.32 88888.00 2015-10-13 19:10:36.125 286 12480.85 116.40 54607.30 88888.00 2015-10-13 19:10:36.250 286 12480.73 116.42 54607.30 88888.00 2015-10-13 19:10:36.375 286 12480.73 116.47 54607.28 88888.00 2015-10-13 19:10:36.500 286 12480.77 116.53 54607.28 88888.00 2015-10-13 19:10:36.625 286 12480.67 116.55 54607.28 88888.00 2015-10-13 19:10:36.750 286 12480.62 116.60 54607.30 88888.00 2015-10-13 19:10:36.875 286 12480.65 116.67 54607.28 88888.00 2015-10-13 19:10:37.000 286 12480.65 116.72 54607.28 88888.00 2015-10-13 19:10:37.125 286 12480.62 116.72 54607.25 88888.00 2015-10-13 19:10:37.250 286 12480.52 116.78 54607.22 88888.00 2015-10-13 19:10:37.375 286 12480.50 116.83 54607.22 88888.00 2015-10-13 19:10:37.500 286 12480.50 116.88 54607.25 88888.00 2015-10-13 19:10:37.625 286 12480.48 116.92 54607.25 88888.00 2015-10-13 19:10:37.750 286 12480.45 116.97 54607.25 88888.00 2015-10-13 19:10:37.875 286 12480.50 116.97 54607.25 88888.00 2015-10-13 19:10:38.000 286 12480.42 116.97 54607.22 88888.00 2015-10-13 19:10:38.125 286 12480.30 117.03 54607.25 88888.00 2015-10-13 19:10:38.250 286 12480.25 117.05 54607.25 88888.00 2015-10-13 19:10:38.375 286 12480.27 117.08 54607.28 88888.00 2015-10-13 19:10:38.500 286 12480.27 117.12 54607.28 88888.00 2015-10-13 19:10:38.625 286 12480.23 117.15 54607.25 88888.00 2015-10-13 19:10:38.750 286 12480.17 117.22 54607.28 88888.00 2015-10-13 19:10:38.875 286 12480.15 117.22 54607.28 88888.00 2015-10-13 19:10:39.000 286 12480.10 117.25 54607.25 88888.00 2015-10-13 19:10:39.125 286 12480.08 117.28 54607.25 88888.00 2015-10-13 19:10:39.250 286 12480.02 117.30 54607.25 88888.00 2015-10-13 19:10:39.375 286 12480.00 117.35 54607.25 88888.00 2015-10-13 19:10:39.500 286 12479.98 117.38 54607.22 88888.00 2015-10-13 19:10:39.625 286 12479.98 117.42 54607.22 88888.00 2015-10-13 19:10:39.750 286 12480.00 117.45 54607.22 88888.00 2015-10-13 19:10:39.875 286 12479.95 117.45 54607.25 88888.00 2015-10-13 19:10:40.000 286 12479.88 117.47 54607.22 88888.00 2015-10-13 19:10:40.125 286 12479.85 117.50 54607.22 88888.00 2015-10-13 19:10:40.250 286 12479.83 117.47 54607.25 88888.00 2015-10-13 19:10:40.375 286 12479.80 117.53 54607.22 88888.00 2015-10-13 19:10:40.500 286 12479.80 117.55 54607.22 88888.00 2015-10-13 19:10:40.625 286 12479.73 117.58 54607.22 88888.00 2015-10-13 19:10:40.750 286 12479.73 117.55 54607.20 88888.00 2015-10-13 19:10:40.875 286 12479.73 117.55 54607.20 88888.00 2015-10-13 19:10:41.000 286 12479.75 117.58 54607.20 88888.00 2015-10-13 19:10:41.125 286 12479.75 117.60 54607.20 88888.00 2015-10-13 19:10:41.250 286 12479.65 117.62 54607.22 88888.00 2015-10-13 19:10:41.375 286 12479.67 117.62 54607.20 88888.00 2015-10-13 19:10:41.500 286 12479.65 117.62 54607.22 88888.00 2015-10-13 19:10:41.625 286 12479.62 117.62 54607.20 88888.00 2015-10-13 19:10:41.750 286 12479.62 117.65 54607.20 88888.00 2015-10-13 19:10:41.875 286 12479.65 117.67 54607.22 88888.00 2015-10-13 19:10:42.000 286 12479.62 117.65 54607.20 88888.00 2015-10-13 19:10:42.125 286 12479.62 117.65 54607.20 88888.00 2015-10-13 19:10:42.250 286 12479.62 117.67 54607.20 88888.00 2015-10-13 19:10:42.375 286 12479.70 117.70 54607.25 88888.00 2015-10-13 19:10:42.500 286 12479.67 117.72 54607.25 88888.00 2015-10-13 19:10:42.625 286 12479.65 117.72 54607.22 88888.00 2015-10-13 19:10:42.750 286 12479.65 117.70 54607.20 88888.00 2015-10-13 19:10:42.875 286 12479.60 117.70 54607.20 88888.00 2015-10-13 19:10:43.000 286 12479.58 117.72 54607.18 88888.00 2015-10-13 19:10:43.125 286 12479.60 117.72 54607.20 88888.00 2015-10-13 19:10:43.250 286 12479.58 117.75 54607.20 88888.00 2015-10-13 19:10:43.375 286 12479.55 117.75 54607.18 88888.00 2015-10-13 19:10:43.500 286 12479.52 117.80 54607.20 88888.00 2015-10-13 19:10:43.625 286 12479.50 117.78 54607.20 88888.00 2015-10-13 19:10:43.750 286 12479.55 117.78 54607.20 88888.00 2015-10-13 19:10:43.875 286 12479.58 117.78 54607.18 88888.00 2015-10-13 19:10:44.000 286 12479.52 117.78 54607.18 88888.00 2015-10-13 19:10:44.125 286 12479.45 117.80 54607.20 88888.00 2015-10-13 19:10:44.250 286 12479.40 117.78 54607.20 88888.00 2015-10-13 19:10:44.375 286 12479.52 117.83 54607.22 88888.00 2015-10-13 19:10:44.500 286 12479.52 117.83 54607.20 88888.00 2015-10-13 19:10:44.625 286 12479.52 117.80 54607.20 88888.00 2015-10-13 19:10:44.750 286 12479.58 117.80 54607.20 88888.00 2015-10-13 19:10:44.875 286 12479.58 117.80 54607.20 88888.00 2015-10-13 19:10:45.000 286 12479.58 117.80 54607.20 88888.00 2015-10-13 19:10:45.125 286 12479.65 117.85 54607.22 88888.00 2015-10-13 19:10:45.250 286 12479.58 117.85 54607.22 88888.00 2015-10-13 19:10:45.375 286 12479.55 117.85 54607.20 88888.00 2015-10-13 19:10:45.500 286 12479.60 117.83 54607.20 88888.00 2015-10-13 19:10:45.625 286 12479.60 117.83 54607.20 88888.00 2015-10-13 19:10:45.750 286 12479.58 117.85 54607.20 88888.00 2015-10-13 19:10:45.875 286 12479.52 117.85 54607.20 88888.00 2015-10-13 19:10:46.000 286 12479.55 117.85 54607.18 88888.00 2015-10-13 19:10:46.125 286 12479.55 117.83 54607.20 88888.00 2015-10-13 19:10:46.250 286 12479.52 117.83 54607.20 88888.00 2015-10-13 19:10:46.375 286 12479.58 117.85 54607.20 88888.00 2015-10-13 19:10:46.500 286 12479.62 117.88 54607.20 88888.00 2015-10-13 19:10:46.625 286 12479.60 117.85 54607.22 88888.00 2015-10-13 19:10:46.750 286 12479.55 117.88 54607.22 88888.00 2015-10-13 19:10:46.875 286 12479.55 117.83 54607.22 88888.00 2015-10-13 19:10:47.000 286 12479.55 117.78 54607.20 88888.00 2015-10-13 19:10:47.125 286 12479.58 117.78 54607.22 88888.00 2015-10-13 19:10:47.250 286 12479.52 117.80 54607.22 88888.00 2015-10-13 19:10:47.375 286 12479.60 117.78 54607.25 88888.00 2015-10-13 19:10:47.500 286 12479.58 117.78 54607.25 88888.00 2015-10-13 19:10:47.625 286 12479.58 117.78 54607.25 88888.00 2015-10-13 19:10:47.750 286 12479.62 117.78 54607.25 88888.00 2015-10-13 19:10:47.875 286 12479.65 117.75 54607.22 88888.00 2015-10-13 19:10:48.000 286 12479.65 117.75 54607.22 88888.00 2015-10-13 19:10:48.125 286 12479.60 117.75 54607.25 88888.00 2015-10-13 19:10:48.250 286 12479.58 117.75 54607.28 88888.00 2015-10-13 19:10:48.375 286 12479.60 117.75 54607.30 88888.00 2015-10-13 19:10:48.500 286 12479.70 117.78 54607.30 88888.00 2015-10-13 19:10:48.625 286 12479.70 117.75 54607.28 88888.00 2015-10-13 19:10:48.750 286 12479.67 117.72 54607.22 88888.00 2015-10-13 19:10:48.875 286 12479.65 117.72 54607.25 88888.00 2015-10-13 19:10:49.000 286 12479.62 117.70 54607.25 88888.00 2015-10-13 19:10:49.125 286 12479.65 117.70 54607.25 88888.00 2015-10-13 19:10:49.250 286 12479.60 117.72 54607.28 88888.00 2015-10-13 19:10:49.375 286 12479.58 117.75 54607.30 88888.00 2015-10-13 19:10:49.500 286 12479.52 117.72 54607.30 88888.00 2015-10-13 19:10:49.625 286 12479.48 117.70 54607.30 88888.00 2015-10-13 19:10:49.750 286 12479.50 117.72 54607.30 88888.00 2015-10-13 19:10:49.875 286 12479.45 117.67 54607.32 88888.00 2015-10-13 19:10:50.000 286 12479.48 117.70 54607.32 88888.00 2015-10-13 19:10:50.125 286 12479.48 117.70 54607.32 88888.00 2015-10-13 19:10:50.250 286 12479.42 117.62 54607.32 88888.00 2015-10-13 19:10:50.375 286 12479.48 117.62 54607.32 88888.00 2015-10-13 19:10:50.500 286 12479.52 117.67 54607.32 88888.00 2015-10-13 19:10:50.625 286 12479.52 117.70 54607.32 88888.00 2015-10-13 19:10:50.750 286 12479.55 117.67 54607.32 88888.00 2015-10-13 19:10:50.875 286 12479.58 117.62 54607.35 88888.00 2015-10-13 19:10:51.000 286 12479.60 117.62 54607.32 88888.00 2015-10-13 19:10:51.125 286 12479.50 117.65 54607.38 88888.00 2015-10-13 19:10:51.250 286 12479.45 117.62 54607.38 88888.00 2015-10-13 19:10:51.375 286 12479.48 117.60 54607.38 88888.00 2015-10-13 19:10:51.500 286 12479.48 117.58 54607.40 88888.00 2015-10-13 19:10:51.625 286 12479.50 117.60 54607.40 88888.00 2015-10-13 19:10:51.750 286 12479.48 117.60 54607.40 88888.00 2015-10-13 19:10:51.875 286 12479.42 117.58 54607.43 88888.00 2015-10-13 19:10:52.000 286 12479.40 117.58 54607.43 88888.00 2015-10-13 19:10:52.125 286 12479.40 117.55 54607.47 88888.00 2015-10-13 19:10:52.250 286 12479.38 117.55 54607.45 88888.00 2015-10-13 19:10:52.375 286 12479.45 117.55 54607.45 88888.00 2015-10-13 19:10:52.500 286 12479.45 117.55 54607.47 88888.00 2015-10-13 19:10:52.625 286 12479.35 117.55 54607.47 88888.00 2015-10-13 19:10:52.750 286 12479.30 117.55 54607.47 88888.00 2015-10-13 19:10:52.875 286 12479.30 117.55 54607.47 88888.00 2015-10-13 19:10:53.000 286 12479.27 117.50 54607.47 88888.00 2015-10-13 19:10:53.125 286 12479.25 117.50 54607.50 88888.00 2015-10-13 19:10:53.250 286 12479.20 117.47 54607.50 88888.00 2015-10-13 19:10:53.375 286 12479.23 117.50 54607.53 88888.00 2015-10-13 19:10:53.500 286 12479.23 117.53 54607.55 88888.00 2015-10-13 19:10:53.625 286 12479.27 117.53 54607.60 88888.00 2015-10-13 19:10:53.750 286 12479.27 117.50 54607.57 88888.00 2015-10-13 19:10:53.875 286 12479.23 117.47 54607.53 88888.00 2015-10-13 19:10:54.000 286 12479.20 117.45 54607.55 88888.00 2015-10-13 19:10:54.125 286 12479.17 117.42 54607.57 88888.00 2015-10-13 19:10:54.250 286 12479.12 117.40 54607.57 88888.00 2015-10-13 19:10:54.375 286 12479.17 117.40 54607.57 88888.00 2015-10-13 19:10:54.500 286 12479.15 117.42 54607.60 88888.00 2015-10-13 19:10:54.625 286 12479.10 117.40 54607.60 88888.00 2015-10-13 19:10:54.750 286 12479.17 117.42 54607.60 88888.00 2015-10-13 19:10:54.875 286 12479.15 117.40 54607.62 88888.00 2015-10-13 19:10:55.000 286 12479.05 117.40 54607.57 88888.00 2015-10-13 19:10:55.125 286 12478.95 117.38 54607.60 88888.00 2015-10-13 19:10:55.250 286 12478.92 117.35 54607.65 88888.00 2015-10-13 19:10:55.375 286 12479.00 117.38 54607.65 88888.00 2015-10-13 19:10:55.500 286 12479.02 117.38 54607.68 88888.00 2015-10-13 19:10:55.625 286 12478.95 117.33 54607.62 88888.00 2015-10-13 19:10:55.750 286 12478.88 117.30 54607.65 88888.00 2015-10-13 19:10:55.875 286 12478.90 117.30 54607.68 88888.00 2015-10-13 19:10:56.000 286 12478.95 117.33 54607.68 88888.00 2015-10-13 19:10:56.125 286 12478.88 117.30 54607.68 88888.00 2015-10-13 19:10:56.250 286 12478.83 117.25 54607.70 88888.00 2015-10-13 19:10:56.375 286 12478.85 117.22 54607.70 88888.00 2015-10-13 19:10:56.500 286 12478.80 117.20 54607.72 88888.00 2015-10-13 19:10:56.625 286 12478.77 117.20 54607.72 88888.00 2015-10-13 19:10:56.750 286 12478.70 117.22 54607.72 88888.00 2015-10-13 19:10:56.875 286 12478.65 117.20 54607.75 88888.00 2015-10-13 19:10:57.000 286 12478.65 117.20 54607.75 88888.00 2015-10-13 19:10:57.125 286 12478.65 117.17 54607.80 88888.00 2015-10-13 19:10:57.250 286 12478.65 117.17 54607.80 88888.00 2015-10-13 19:10:57.375 286 12478.58 117.15 54607.80 88888.00 2015-10-13 19:10:57.500 286 12478.52 117.15 54607.82 88888.00 2015-10-13 19:10:57.625 286 12478.58 117.12 54607.82 88888.00 2015-10-13 19:10:57.750 286 12478.60 117.10 54607.85 88888.00 2015-10-13 19:10:57.875 286 12478.55 117.08 54607.82 88888.00 2015-10-13 19:10:58.000 286 12478.50 117.05 54607.82 88888.00 2015-10-13 19:10:58.125 286 12478.48 117.03 54607.82 88888.00 2015-10-13 19:10:58.250 286 12478.45 117.00 54607.85 88888.00 2015-10-13 19:10:58.375 286 12478.40 116.97 54607.88 88888.00 2015-10-13 19:10:58.500 286 12478.40 116.97 54607.90 88888.00 2015-10-13 19:10:58.625 286 12478.40 117.00 54607.90 88888.00 2015-10-13 19:10:58.750 286 12478.38 117.03 54607.90 88888.00 2015-10-13 19:10:58.875 286 12478.27 117.00 54607.95 88888.00 2015-10-13 19:10:59.000 286 12478.25 116.95 54607.93 88888.00 2015-10-13 19:10:59.125 286 12478.15 116.95 54607.93 88888.00 2015-10-13 19:10:59.250 286 12478.12 116.92 54607.93 88888.00 2015-10-13 19:10:59.375 286 12478.15 116.92 54607.93 88888.00 2015-10-13 19:10:59.500 286 12478.10 116.90 54607.95 88888.00 2015-10-13 19:10:59.625 286 12478.15 116.88 54607.95 88888.00 2015-10-13 19:10:59.750 286 12478.05 116.90 54607.97 88888.00 2015-10-13 19:10:59.875 286 12477.98 116.92 54608.00 88888.00 2015-10-13 19:11:00.000 286 12477.98 116.90 54607.97 88888.00 2015-10-13 19:11:00.125 286 12477.95 116.88 54608.00 88888.00 2015-10-13 19:11:00.250 286 12477.95 116.85 54608.00 88888.00 2015-10-13 19:11:00.375 286 12477.98 116.83 54608.00 88888.00 2015-10-13 19:11:00.500 286 12477.95 116.83 54608.00 88888.00 2015-10-13 19:11:00.625 286 12477.88 116.78 54608.03 88888.00 2015-10-13 19:11:00.750 286 12477.90 116.78 54608.05 88888.00 2015-10-13 19:11:00.875 286 12477.92 116.80 54608.03 88888.00 2015-10-13 19:11:01.000 286 12477.83 116.78 54608.03 88888.00 2015-10-13 19:11:01.125 286 12477.75 116.75 54608.03 88888.00 2015-10-13 19:11:01.250 286 12477.75 116.75 54608.07 88888.00 2015-10-13 19:11:01.375 286 12477.77 116.75 54608.07 88888.00 2015-10-13 19:11:01.500 286 12477.70 116.78 54608.07 88888.00 2015-10-13 19:11:01.625 286 12477.62 116.75 54608.07 88888.00 2015-10-13 19:11:01.750 286 12477.62 116.70 54608.07 88888.00 2015-10-13 19:11:01.875 286 12477.62 116.67 54608.07 88888.00 2015-10-13 19:11:02.000 286 12477.60 116.67 54608.10 88888.00 2015-10-13 19:11:02.125 286 12477.60 116.65 54608.10 88888.00 2015-10-13 19:11:02.250 286 12477.52 116.65 54608.10 88888.00 2015-10-13 19:11:02.375 286 12477.50 116.62 54608.10 88888.00 2015-10-13 19:11:02.500 286 12477.48 116.62 54608.12 88888.00 2015-10-13 19:11:02.625 286 12477.48 116.60 54608.12 88888.00 2015-10-13 19:11:02.750 286 12477.48 116.60 54608.12 88888.00 2015-10-13 19:11:02.875 286 12477.45 116.55 54608.12 88888.00 2015-10-13 19:11:03.000 286 12477.38 116.50 54608.12 88888.00 2015-10-13 19:11:03.125 286 12477.33 116.47 54608.15 88888.00 2015-10-13 19:11:03.250 286 12477.33 116.45 54608.12 88888.00 2015-10-13 19:11:03.375 286 12477.35 116.42 54608.15 88888.00 2015-10-13 19:11:03.500 286 12477.27 116.42 54608.15 88888.00 2015-10-13 19:11:03.625 286 12477.25 116.40 54608.15 88888.00 2015-10-13 19:11:03.750 286 12477.25 116.35 54608.12 88888.00 2015-10-13 19:11:03.875 286 12477.27 116.35 54608.15 88888.00 2015-10-13 19:11:04.000 286 12477.27 116.38 54608.15 88888.00 2015-10-13 19:11:04.125 286 12477.17 116.33 54608.18 88888.00 2015-10-13 19:11:04.250 286 12477.15 116.25 54608.18 88888.00 2015-10-13 19:11:04.375 286 12477.20 116.25 54608.18 88888.00 2015-10-13 19:11:04.500 286 12477.17 116.22 54608.18 88888.00 2015-10-13 19:11:04.625 286 12477.17 116.17 54608.18 88888.00 2015-10-13 19:11:04.750 286 12477.17 116.12 54608.15 88888.00 2015-10-13 19:11:04.875 286 12477.12 116.12 54608.15 88888.00 2015-10-13 19:11:05.000 286 12477.12 116.12 54608.18 88888.00 2015-10-13 19:11:05.125 286 12477.15 116.15 54608.20 88888.00 2015-10-13 19:11:05.250 286 12477.12 116.10 54608.20 88888.00 2015-10-13 19:11:05.375 286 12477.10 116.10 54608.20 88888.00 2015-10-13 19:11:05.500 286 12477.10 116.08 54608.18 88888.00 2015-10-13 19:11:05.625 286 12477.08 116.05 54608.18 88888.00 2015-10-13 19:11:05.750 286 12477.00 116.03 54608.20 88888.00 2015-10-13 19:11:05.875 286 12476.92 116.05 54608.20 88888.00 2015-10-13 19:11:06.000 286 12476.95 116.03 54608.20 88888.00 2015-10-13 19:11:06.125 286 12476.95 116.03 54608.22 88888.00 2015-10-13 19:11:06.250 286 12476.92 116.00 54608.20 88888.00 2015-10-13 19:11:06.375 286 12476.95 115.97 54608.18 88888.00 2015-10-13 19:11:06.500 286 12476.95 115.92 54608.20 88888.00 2015-10-13 19:11:06.625 286 12477.00 115.92 54608.20 88888.00 2015-10-13 19:11:06.750 286 12477.08 115.90 54608.22 88888.00 2015-10-13 19:11:06.875 286 12477.05 115.92 54608.20 88888.00 2015-10-13 19:11:07.000 286 12477.05 115.88 54608.18 88888.00 2015-10-13 19:11:07.125 286 12477.02 115.85 54608.18 88888.00 2015-10-13 19:11:07.250 286 12476.92 115.83 54608.20 88888.00 2015-10-13 19:11:07.375 286 12476.95 115.80 54608.20 88888.00 2015-10-13 19:11:07.500 286 12477.05 115.80 54608.20 88888.00 2015-10-13 19:11:07.625 286 12477.05 115.78 54608.15 88888.00 2015-10-13 19:11:07.750 286 12477.02 115.78 54608.18 88888.00 2015-10-13 19:11:07.875 286 12477.02 115.75 54608.15 88888.00 2015-10-13 19:11:08.000 286 12477.08 115.75 54608.18 88888.00 2015-10-13 19:11:08.125 286 12477.10 115.75 54608.18 88888.00 2015-10-13 19:11:08.250 286 12477.05 115.72 54608.18 88888.00 2015-10-13 19:11:08.375 286 12477.08 115.70 54608.18 88888.00 2015-10-13 19:11:08.500 286 12477.02 115.67 54608.18 88888.00 2015-10-13 19:11:08.625 286 12477.02 115.67 54608.15 88888.00 2015-10-13 19:11:08.750 286 12477.08 115.67 54608.15 88888.00 2015-10-13 19:11:08.875 286 12477.05 115.67 54608.15 88888.00 2015-10-13 19:11:09.000 286 12477.08 115.67 54608.15 88888.00 2015-10-13 19:11:09.125 286 12477.05 115.67 54608.15 88888.00 2015-10-13 19:11:09.250 286 12477.08 115.62 54608.12 88888.00 2015-10-13 19:11:09.375 286 12477.15 115.60 54608.12 88888.00 2015-10-13 19:11:09.500 286 12477.15 115.58 54608.10 88888.00 2015-10-13 19:11:09.625 286 12477.15 115.60 54608.10 88888.00 2015-10-13 19:11:09.750 286 12477.20 115.58 54608.12 88888.00 2015-10-13 19:11:09.875 286 12477.23 115.58 54608.15 88888.00 2015-10-13 19:11:10.000 286 12477.17 115.55 54608.12 88888.00 2015-10-13 19:11:10.125 286 12477.23 115.58 54608.12 88888.00 2015-10-13 19:11:10.250 286 12477.27 115.58 54608.07 88888.00 2015-10-13 19:11:10.375 286 12477.27 115.53 54608.07 88888.00 2015-10-13 19:11:10.500 286 12477.20 115.50 54608.05 88888.00 2015-10-13 19:11:10.625 286 12477.17 115.50 54608.05 88888.00 2015-10-13 19:11:10.750 286 12477.17 115.47 54608.03 88888.00 2015-10-13 19:11:10.875 286 12477.23 115.47 54608.03 88888.00 2015-10-13 19:11:11.000 286 12477.20 115.47 54608.03 88888.00 2015-10-13 19:11:11.125 286 12477.10 115.42 54608.03 88888.00 2015-10-13 19:11:11.250 286 12477.10 115.38 54608.03 88888.00 2015-10-13 19:11:11.375 286 12477.20 115.38 54608.00 88888.00 2015-10-13 19:11:11.500 286 12477.25 115.38 54608.00 88888.00 2015-10-13 19:11:11.625 286 12477.30 115.38 54608.00 88888.00 2015-10-13 19:11:11.750 286 12477.30 115.33 54608.00 88888.00 2015-10-13 19:11:11.875 286 12477.30 115.35 54607.97 88888.00 2015-10-13 19:11:12.000 286 12477.33 115.33 54607.95 88888.00 2015-10-13 19:11:12.125 286 12477.35 115.30 54607.97 88888.00 2015-10-13 19:11:12.250 286 12477.38 115.30 54607.97 88888.00 2015-10-13 19:11:12.375 286 12477.35 115.28 54607.97 88888.00 2015-10-13 19:11:12.500 286 12477.35 115.28 54607.97 88888.00 2015-10-13 19:11:12.625 286 12477.42 115.28 54607.97 88888.00 2015-10-13 19:11:12.750 286 12477.40 115.25 54607.95 88888.00 2015-10-13 19:11:12.875 286 12477.40 115.25 54607.93 88888.00 2015-10-13 19:11:13.000 286 12477.40 115.25 54607.88 88888.00 2015-10-13 19:11:13.125 286 12477.40 115.25 54607.90 88888.00 2015-10-13 19:11:13.250 286 12477.38 115.25 54607.90 88888.00 2015-10-13 19:11:13.375 286 12477.42 115.25 54607.88 88888.00 2015-10-13 19:11:13.500 286 12477.45 115.22 54607.85 88888.00 2015-10-13 19:11:13.625 286 12477.48 115.20 54607.85 88888.00 2015-10-13 19:11:13.750 286 12477.48 115.17 54607.82 88888.00 2015-10-13 19:11:13.875 286 12477.50 115.17 54607.82 88888.00 2015-10-13 19:11:14.000 286 12477.52 115.20 54607.82 88888.00 2015-10-13 19:11:14.125 286 12477.52 115.20 54607.80 88888.00 2015-10-13 19:11:14.250 286 12477.50 115.17 54607.78 88888.00 2015-10-13 19:11:14.375 286 12477.55 115.20 54607.80 88888.00 2015-10-13 19:11:14.500 286 12477.55 115.17 54607.78 88888.00 2015-10-13 19:11:14.625 286 12477.55 115.17 54607.78 88888.00 2015-10-13 19:11:14.750 286 12477.50 115.15 54607.75 88888.00 2015-10-13 19:11:14.875 286 12477.55 115.15 54607.78 88888.00 2015-10-13 19:11:15.000 286 12477.65 115.10 54607.75 88888.00 2015-10-13 19:11:15.125 286 12477.70 115.10 54607.75 88888.00 2015-10-13 19:11:15.250 286 12477.65 115.12 54607.72 88888.00 2015-10-13 19:11:15.375 286 12477.60 115.12 54607.72 88888.00 2015-10-13 19:11:15.500 286 12477.58 115.10 54607.68 88888.00 2015-10-13 19:11:15.625 286 12477.58 115.08 54607.65 88888.00 2015-10-13 19:11:15.750 286 12477.60 115.08 54607.70 88888.00 2015-10-13 19:11:15.875 286 12477.58 115.08 54607.70 88888.00 2015-10-13 19:11:16.000 286 12477.62 115.05 54607.68 88888.00 2015-10-13 19:11:16.125 286 12477.62 115.05 54607.65 88888.00 2015-10-13 19:11:16.250 286 12477.62 115.05 54607.68 88888.00 2015-10-13 19:11:16.375 286 12477.65 115.05 54607.65 88888.00 2015-10-13 19:11:16.500 286 12477.67 115.03 54607.62 88888.00 2015-10-13 19:11:16.625 286 12477.67 115.00 54607.62 88888.00 2015-10-13 19:11:16.750 286 12477.65 114.97 54607.62 88888.00 2015-10-13 19:11:16.875 286 12477.65 114.97 54607.62 88888.00 2015-10-13 19:11:17.000 286 12477.62 114.95 54607.62 88888.00 2015-10-13 19:11:17.125 286 12477.60 114.95 54607.62 88888.00 2015-10-13 19:11:17.250 286 12477.60 114.95 54607.60 88888.00 2015-10-13 19:11:17.375 286 12477.62 114.97 54607.60 88888.00 2015-10-13 19:11:17.500 286 12477.65 114.95 54607.57 88888.00 2015-10-13 19:11:17.625 286 12477.62 114.92 54607.55 88888.00 2015-10-13 19:11:17.750 286 12477.60 114.92 54607.55 88888.00 2015-10-13 19:11:17.875 286 12477.60 114.88 54607.57 88888.00 2015-10-13 19:11:18.000 286 12477.60 114.85 54607.55 88888.00 2015-10-13 19:11:18.125 286 12477.55 114.85 54607.55 88888.00 2015-10-13 19:11:18.250 286 12477.52 114.88 54607.53 88888.00 2015-10-13 19:11:18.375 286 12477.55 114.88 54607.50 88888.00 2015-10-13 19:11:18.500 286 12477.50 114.88 54607.55 88888.00 2015-10-13 19:11:18.625 286 12477.52 114.88 54607.53 88888.00 2015-10-13 19:11:18.750 286 12477.50 114.88 54607.50 88888.00 2015-10-13 19:11:18.875 286 12477.52 114.90 54607.50 88888.00 2015-10-13 19:11:19.000 286 12477.50 114.88 54607.47 88888.00 2015-10-13 19:11:19.125 286 12477.50 114.90 54607.47 88888.00 2015-10-13 19:11:19.250 286 12477.48 114.90 54607.50 88888.00 2015-10-13 19:11:19.375 286 12477.52 114.88 54607.50 88888.00 2015-10-13 19:11:19.500 286 12477.48 114.88 54607.47 88888.00 2015-10-13 19:11:19.625 286 12477.33 114.85 54607.47 88888.00 2015-10-13 19:11:19.750 286 12477.30 114.88 54607.45 88888.00 2015-10-13 19:11:19.875 286 12477.38 114.88 54607.47 88888.00 2015-10-13 19:11:20.000 286 12477.42 114.85 54607.47 88888.00 2015-10-13 19:11:20.125 286 12477.33 114.88 54607.45 88888.00 2015-10-13 19:11:20.250 286 12477.27 114.88 54607.45 88888.00 2015-10-13 19:11:20.375 286 12477.30 114.90 54607.45 88888.00 2015-10-13 19:11:20.500 286 12477.27 114.90 54607.45 88888.00 2015-10-13 19:11:20.625 286 12477.23 114.90 54607.45 88888.00 2015-10-13 19:11:20.750 286 12477.27 114.88 54607.45 88888.00 2015-10-13 19:11:20.875 286 12477.27 114.92 54607.45 88888.00 2015-10-13 19:11:21.000 286 12477.27 114.92 54607.40 88888.00 2015-10-13 19:11:21.125 286 12477.27 114.90 54607.40 88888.00 2015-10-13 19:11:21.250 286 12477.27 114.90 54607.40 88888.00 2015-10-13 19:11:21.375 286 12477.27 114.95 54607.38 88888.00 2015-10-13 19:11:21.500 286 12477.27 114.95 54607.38 88888.00 2015-10-13 19:11:21.625 286 12477.23 114.95 54607.35 88888.00 2015-10-13 19:11:21.750 286 12477.17 114.95 54607.38 88888.00 2015-10-13 19:11:21.875 286 12477.15 114.97 54607.35 88888.00 2015-10-13 19:11:22.000 286 12477.08 115.00 54607.35 88888.00 2015-10-13 19:11:22.125 286 12477.02 115.00 54607.38 88888.00 2015-10-13 19:11:22.250 286 12476.98 115.03 54607.38 88888.00 2015-10-13 19:11:22.375 286 12476.98 115.05 54607.38 88888.00 2015-10-13 19:11:22.500 286 12476.98 115.08 54607.35 88888.00 2015-10-13 19:11:22.625 286 12476.98 115.12 54607.35 88888.00 2015-10-13 19:11:22.750 286 12476.92 115.15 54607.38 88888.00 2015-10-13 19:11:22.875 286 12476.92 115.17 54607.35 88888.00 2015-10-13 19:11:23.000 286 12476.90 115.12 54607.35 88888.00 2015-10-13 19:11:23.125 286 12476.88 115.15 54607.32 88888.00 2015-10-13 19:11:23.250 286 12476.88 115.15 54607.32 88888.00 2015-10-13 19:11:23.375 286 12476.88 115.17 54607.35 88888.00 2015-10-13 19:11:23.500 286 12476.83 115.20 54607.35 88888.00 2015-10-13 19:11:23.625 286 12476.80 115.22 54607.32 88888.00 2015-10-13 19:11:23.750 286 12476.80 115.28 54607.32 88888.00 2015-10-13 19:11:23.875 286 12476.83 115.30 54607.30 88888.00 2015-10-13 19:11:24.000 286 12476.85 115.33 54607.28 88888.00 2015-10-13 19:11:24.125 286 12476.75 115.35 54607.30 88888.00 2015-10-13 19:11:24.250 286 12476.67 115.40 54607.32 88888.00 2015-10-13 19:11:24.375 286 12476.67 115.40 54607.30 88888.00 2015-10-13 19:11:24.500 286 12476.73 115.42 54607.28 88888.00 2015-10-13 19:11:24.625 286 12476.73 115.42 54607.25 88888.00 2015-10-13 19:11:24.750 286 12476.67 115.47 54607.22 88888.00 2015-10-13 19:11:24.875 286 12476.60 115.50 54607.25 88888.00 2015-10-13 19:11:25.000 286 12476.62 115.50 54607.25 88888.00 2015-10-13 19:11:25.125 286 12476.58 115.55 54607.25 88888.00 2015-10-13 19:11:25.250 286 12476.48 115.58 54607.25 88888.00 2015-10-13 19:11:25.375 286 12476.52 115.62 54607.25 88888.00 2015-10-13 19:11:25.500 286 12476.50 115.67 54607.25 88888.00 2015-10-13 19:11:25.625 286 12476.42 115.70 54607.25 88888.00 2015-10-13 19:11:25.750 286 12476.38 115.72 54607.22 88888.00 2015-10-13 19:11:25.875 286 12476.38 115.75 54607.22 88888.00 2015-10-13 19:11:26.000 286 12476.35 115.75 54607.22 88888.00 2015-10-13 19:11:26.125 286 12476.38 115.83 54607.20 88888.00 2015-10-13 19:11:26.250 286 12476.33 115.85 54607.20 88888.00 2015-10-13 19:11:26.375 286 12476.27 115.88 54607.20 88888.00 2015-10-13 19:11:26.500 286 12476.25 115.92 54607.20 88888.00 2015-10-13 19:11:26.625 286 12476.20 115.97 54607.20 88888.00 2015-10-13 19:11:26.750 286 12476.17 116.05 54607.20 88888.00 2015-10-13 19:11:26.875 286 12476.12 116.08 54607.18 88888.00 2015-10-13 19:11:27.000 286 12476.12 116.10 54607.15 88888.00 2015-10-13 19:11:27.125 286 12476.08 116.12 54607.15 88888.00 2015-10-13 19:11:27.250 286 12476.00 116.20 54607.18 88888.00 2015-10-13 19:11:27.375 286 12476.00 116.28 54607.15 88888.00 2015-10-13 19:11:27.500 286 12476.00 116.30 54607.15 88888.00 2015-10-13 19:11:27.625 286 12476.02 116.33 54607.12 88888.00 2015-10-13 19:11:27.750 286 12476.05 116.38 54607.15 88888.00 2015-10-13 19:11:27.875 286 12476.02 116.42 54607.15 88888.00 2015-10-13 19:11:28.000 286 12476.02 116.47 54607.12 88888.00 2015-10-13 19:11:28.125 286 12476.00 116.53 54607.12 88888.00 2015-10-13 19:11:28.250 286 12475.98 116.58 54607.10 88888.00 2015-10-13 19:11:28.375 286 12476.00 116.62 54607.12 88888.00 2015-10-13 19:11:28.500 286 12475.98 116.67 54607.12 88888.00 2015-10-13 19:11:28.625 286 12475.92 116.72 54607.10 88888.00 2015-10-13 19:11:28.750 286 12475.92 116.78 54607.10 88888.00 2015-10-13 19:11:28.875 286 12475.92 116.80 54607.10 88888.00 2015-10-13 19:11:29.000 286 12475.90 116.83 54607.05 88888.00 2015-10-13 19:11:29.125 286 12475.95 116.90 54607.05 88888.00 2015-10-13 19:11:29.250 286 12475.90 116.95 54607.07 88888.00 2015-10-13 19:11:29.375 286 12475.92 117.00 54607.05 88888.00 2015-10-13 19:11:29.500 286 12475.95 117.10 54607.05 88888.00 2015-10-13 19:11:29.625 286 12475.92 117.17 54607.03 88888.00 2015-10-13 19:11:29.750 286 12475.88 117.17 54607.03 88888.00 2015-10-13 19:11:29.875 286 12475.85 117.22 54607.00 88888.00 2015-10-13 19:11:30.000 286 12475.92 117.28 54606.97 88888.00 2015-10-13 19:11:30.125 286 12475.95 117.30 54607.00 88888.00 2015-10-13 19:11:30.250 286 12475.92 117.38 54606.97 88888.00 2015-10-13 19:11:30.375 286 12475.98 117.45 54606.95 88888.00 2015-10-13 19:11:30.500 286 12475.92 117.50 54606.95 88888.00 2015-10-13 19:11:30.625 286 12475.85 117.55 54606.95 88888.00 2015-10-13 19:11:30.750 286 12475.77 117.58 54606.93 88888.00 2015-10-13 19:11:30.875 286 12475.77 117.65 54606.93 88888.00 2015-10-13 19:11:31.000 286 12475.83 117.70 54606.88 88888.00 2015-10-13 19:11:31.125 286 12475.90 117.72 54606.90 88888.00 2015-10-13 19:11:31.250 286 12475.88 117.80 54606.90 88888.00 2015-10-13 19:11:31.375 286 12475.83 117.83 54606.90 88888.00 2015-10-13 19:11:31.500 286 12475.77 117.90 54606.88 88888.00 2015-10-13 19:11:31.625 286 12475.77 117.95 54606.88 88888.00 2015-10-13 19:11:31.750 286 12475.77 117.97 54606.85 88888.00 2015-10-13 19:11:31.875 286 12475.77 118.05 54606.82 88888.00 2015-10-13 19:11:32.000 286 12475.75 118.10 54606.82 88888.00 2015-10-13 19:11:32.125 286 12475.80 118.17 54606.80 88888.00 2015-10-13 19:11:32.250 286 12475.85 118.22 54606.80 88888.00 2015-10-13 19:11:32.375 286 12475.92 118.28 54606.80 88888.00 2015-10-13 19:11:32.500 286 12475.92 118.30 54606.80 88888.00 2015-10-13 19:11:32.625 286 12475.92 118.33 54606.75 88888.00 2015-10-13 19:11:32.750 286 12475.92 118.38 54606.78 88888.00 2015-10-13 19:11:32.875 286 12475.92 118.42 54606.75 88888.00 2015-10-13 19:11:33.000 286 12475.90 118.47 54606.75 88888.00 2015-10-13 19:11:33.125 286 12475.95 118.53 54606.75 88888.00 2015-10-13 19:11:33.250 286 12475.92 118.55 54606.72 88888.00 2015-10-13 19:11:33.375 286 12475.95 118.60 54606.70 88888.00 2015-10-13 19:11:33.500 286 12475.98 118.70 54606.72 88888.00 2015-10-13 19:11:33.625 286 12475.98 118.78 54606.72 88888.00 2015-10-13 19:11:33.750 286 12475.98 118.80 54606.68 88888.00 2015-10-13 19:11:33.875 286 12475.98 118.83 54606.65 88888.00 2015-10-13 19:11:34.000 286 12476.00 118.92 54606.65 88888.00 2015-10-13 19:11:34.125 286 12476.02 119.00 54606.65 88888.00 2015-10-13 19:11:34.250 286 12476.00 119.05 54606.65 88888.00 2015-10-13 19:11:34.375 286 12476.05 119.08 54606.62 88888.00 2015-10-13 19:11:34.500 286 12476.10 119.12 54606.62 88888.00 2015-10-13 19:11:34.625 286 12476.08 119.20 54606.57 88888.00 2015-10-13 19:11:34.750 286 12476.08 119.22 54606.55 88888.00 2015-10-13 19:11:34.875 286 12476.12 119.30 54606.50 88888.00 2015-10-13 19:11:35.000 286 12476.17 119.38 54606.50 88888.00 2015-10-13 19:11:35.125 286 12476.20 119.45 54606.53 88888.00 2015-10-13 19:11:35.250 286 12476.23 119.55 54606.53 88888.00 2015-10-13 19:11:35.375 286 12476.27 119.60 54606.53 88888.00 2015-10-13 19:11:35.500 286 12476.20 119.65 54606.50 88888.00 2015-10-13 19:11:35.625 286 12476.25 119.67 54606.50 88888.00 2015-10-13 19:11:35.750 286 12476.23 119.72 54606.47 88888.00 2015-10-13 19:11:35.875 286 12476.25 119.78 54606.47 88888.00 2015-10-13 19:11:36.000 286 12476.27 119.83 54606.43 88888.00 2015-10-13 19:11:36.125 286 12476.35 119.90 54606.43 88888.00 2015-10-13 19:11:36.250 286 12476.33 119.95 54606.43 88888.00 2015-10-13 19:11:36.375 286 12476.45 120.05 54606.43 88888.00 2015-10-13 19:11:36.500 286 12476.55 120.10 54606.40 88888.00 2015-10-13 19:11:36.625 286 12476.52 120.15 54606.40 88888.00 2015-10-13 19:11:36.750 286 12476.52 120.20 54606.38 88888.00 2015-10-13 19:11:36.875 286 12476.60 120.22 54606.35 88888.00 2015-10-13 19:11:37.000 286 12476.65 120.30 54606.32 88888.00 2015-10-13 19:11:37.125 286 12476.65 120.35 54606.30 88888.00 2015-10-13 19:11:37.250 286 12476.65 120.40 54606.30 88888.00 2015-10-13 19:11:37.375 286 12476.70 120.47 54606.30 88888.00 2015-10-13 19:11:37.500 286 12476.73 120.53 54606.30 88888.00 2015-10-13 19:11:37.625 286 12476.73 120.58 54606.30 88888.00 2015-10-13 19:11:37.750 286 12476.77 120.65 54606.25 88888.00 2015-10-13 19:11:37.875 286 12476.80 120.70 54606.22 88888.00 2015-10-13 19:11:38.000 286 12476.80 120.78 54606.22 88888.00 2015-10-13 19:11:38.125 286 12476.88 120.83 54606.25 88888.00 2015-10-13 19:11:38.250 286 12476.92 120.90 54606.22 88888.00 2015-10-13 19:11:38.375 286 12476.95 120.92 54606.20 88888.00 2015-10-13 19:11:38.500 286 12476.92 121.03 54606.18 88888.00 2015-10-13 19:11:38.625 286 12477.00 121.08 54606.18 88888.00 2015-10-13 19:11:38.750 286 12477.08 121.17 54606.15 88888.00 2015-10-13 19:11:38.875 286 12477.05 121.22 54606.12 88888.00 2015-10-13 19:11:39.000 286 12477.00 121.33 54606.12 88888.00 2015-10-13 19:11:39.125 286 12477.02 121.35 54606.12 88888.00 2015-10-13 19:11:39.250 286 12477.08 121.40 54606.07 88888.00 2015-10-13 19:11:39.375 286 12477.10 121.53 54606.05 88888.00 2015-10-13 19:11:39.500 286 12477.12 121.58 54606.05 88888.00 2015-10-13 19:11:39.625 286 12477.15 121.62 54606.07 88888.00 2015-10-13 19:11:39.750 286 12477.17 121.67 54606.05 88888.00 2015-10-13 19:11:39.875 286 12477.20 121.72 54606.03 88888.00 2015-10-13 19:11:40.000 286 12477.25 121.78 54606.05 88888.00 2015-10-13 19:11:40.125 286 12477.33 121.83 54606.05 88888.00 2015-10-13 19:11:40.250 286 12477.30 121.90 54606.03 88888.00 2015-10-13 19:11:40.375 286 12477.30 121.95 54606.00 88888.00 2015-10-13 19:11:40.500 286 12477.33 122.00 54606.00 88888.00 2015-10-13 19:11:40.625 286 12477.35 122.08 54605.97 88888.00 2015-10-13 19:11:40.750 286 12477.33 122.12 54605.97 88888.00 2015-10-13 19:11:40.875 286 12477.30 122.20 54605.95 88888.00 2015-10-13 19:11:41.000 286 12477.35 122.22 54605.93 88888.00 2015-10-13 19:11:41.125 286 12477.42 122.28 54605.95 88888.00 2015-10-13 19:11:41.250 286 12477.40 122.33 54605.95 88888.00 2015-10-13 19:11:41.375 286 12477.45 122.40 54605.93 88888.00 2015-10-13 19:11:41.500 286 12477.45 122.45 54605.93 88888.00 2015-10-13 19:11:41.625 286 12477.42 122.50 54605.90 88888.00 2015-10-13 19:11:41.750 286 12477.42 122.55 54605.90 88888.00 2015-10-13 19:11:41.875 286 12477.40 122.60 54605.88 88888.00 2015-10-13 19:11:42.000 286 12477.48 122.67 54605.85 88888.00 2015-10-13 19:11:42.125 286 12477.50 122.70 54605.85 88888.00 2015-10-13 19:11:42.250 286 12477.48 122.78 54605.85 88888.00 2015-10-13 19:11:42.375 286 12477.55 122.83 54605.80 88888.00 2015-10-13 19:11:42.500 286 12477.55 122.90 54605.82 88888.00 2015-10-13 19:11:42.625 286 12477.50 122.95 54605.82 88888.00 2015-10-13 19:11:42.750 286 12477.42 123.00 54605.82 88888.00 2015-10-13 19:11:42.875 286 12477.50 123.05 54605.80 88888.00 2015-10-13 19:11:43.000 286 12477.55 123.08 54605.80 88888.00 2015-10-13 19:11:43.125 286 12477.48 123.15 54605.80 88888.00 2015-10-13 19:11:43.250 286 12477.38 123.20 54605.82 88888.00 2015-10-13 19:11:43.375 286 12477.42 123.22 54605.80 88888.00 2015-10-13 19:11:43.500 286 12477.52 123.28 54605.80 88888.00 2015-10-13 19:11:43.625 286 12477.55 123.33 54605.80 88888.00 2015-10-13 19:11:43.750 286 12477.52 123.38 54605.80 88888.00 2015-10-13 19:11:43.875 286 12477.50 123.42 54605.78 88888.00 2015-10-13 19:11:44.000 286 12477.50 123.45 54605.75 88888.00 2015-10-13 19:11:44.125 286 12477.45 123.47 54605.75 88888.00 2015-10-13 19:11:44.250 286 12477.42 123.50 54605.75 88888.00 2015-10-13 19:11:44.375 286 12477.40 123.53 54605.78 88888.00 2015-10-13 19:11:44.500 286 12477.38 123.58 54605.75 88888.00 2015-10-13 19:11:44.625 286 12477.38 123.60 54605.78 88888.00 2015-10-13 19:11:44.750 286 12477.40 123.65 54605.78 88888.00 2015-10-13 19:11:44.875 286 12477.48 123.67 54605.78 88888.00 2015-10-13 19:11:45.000 286 12477.45 123.70 54605.75 88888.00 2015-10-13 19:11:45.125 286 12477.40 123.72 54605.78 88888.00 2015-10-13 19:11:45.250 286 12477.40 123.75 54605.75 88888.00 2015-10-13 19:11:45.375 286 12477.42 123.80 54605.75 88888.00 2015-10-13 19:11:45.500 286 12477.38 123.83 54605.72 88888.00 2015-10-13 19:11:45.625 286 12477.42 123.83 54605.72 88888.00 2015-10-13 19:11:45.750 286 12477.42 123.85 54605.75 88888.00 2015-10-13 19:11:45.875 286 12477.42 123.88 54605.75 88888.00 2015-10-13 19:11:46.000 286 12477.42 123.90 54605.78 88888.00 2015-10-13 19:11:46.125 286 12477.40 123.90 54605.78 88888.00 2015-10-13 19:11:46.250 286 12477.35 123.90 54605.78 88888.00 2015-10-13 19:11:46.375 286 12477.40 123.92 54605.78 88888.00 2015-10-13 19:11:46.500 286 12477.35 123.97 54605.78 88888.00 2015-10-13 19:11:46.625 286 12477.33 123.97 54605.75 88888.00 2015-10-13 19:11:46.750 286 12477.33 123.97 54605.78 88888.00 2015-10-13 19:11:46.875 286 12477.33 123.97 54605.78 88888.00 2015-10-13 19:11:47.000 286 12477.35 124.00 54605.75 88888.00 2015-10-13 19:11:47.125 286 12477.40 124.03 54605.55 88888.00 2015-10-13 19:11:47.250 286 12477.33 124.05 54605.62 88888.00 2015-10-13 19:11:47.375 286 12477.30 124.08 54605.82 88888.00 2015-10-13 19:11:47.500 286 12477.30 124.05 54605.93 88888.00 2015-10-13 19:11:47.625 286 12477.30 124.03 54605.90 88888.00 2015-10-13 19:11:47.750 286 12477.30 124.03 54605.85 88888.00 2015-10-13 19:11:47.875 286 12477.27 124.03 54605.82 88888.00 2015-10-13 19:11:48.000 286 12477.25 124.05 54605.88 88888.00 2015-10-13 19:11:48.125 286 12477.17 124.05 54605.90 88888.00 2015-10-13 19:11:48.250 286 12477.10 124.03 54605.88 88888.00 2015-10-13 19:11:48.375 286 12477.15 124.03 54605.88 88888.00 2015-10-13 19:11:48.500 286 12477.17 124.03 54605.85 88888.00 2015-10-13 19:11:48.625 286 12477.20 124.05 54605.88 88888.00 2015-10-13 19:11:48.750 286 12477.17 124.03 54605.90 88888.00 2015-10-13 19:11:48.875 286 12477.17 124.03 54605.90 88888.00 2015-10-13 19:11:49.000 286 12477.20 124.03 54605.88 88888.00 2015-10-13 19:11:49.125 286 12477.17 124.03 54605.90 88888.00 2015-10-13 19:11:49.250 286 12477.12 124.00 54605.88 88888.00 2015-10-13 19:11:49.375 286 12477.10 124.03 54605.93 88888.00 2015-10-13 19:11:49.500 286 12477.10 123.97 54605.90 88888.00 2015-10-13 19:11:49.625 286 12477.08 123.97 54605.95 88888.00 2015-10-13 19:11:49.750 286 12477.02 123.95 54605.95 88888.00 2015-10-13 19:11:49.875 286 12477.00 123.95 54605.95 88888.00 2015-10-13 19:11:50.000 286 12476.95 123.95 54605.95 88888.00 2015-10-13 19:11:50.125 286 12476.85 123.92 54605.97 88888.00 2015-10-13 19:11:50.250 286 12476.85 123.92 54605.97 88888.00 2015-10-13 19:11:50.375 286 12476.92 123.90 54605.97 88888.00 2015-10-13 19:11:50.500 286 12476.92 123.90 54606.00 88888.00 2015-10-13 19:11:50.625 286 12476.90 123.88 54606.00 88888.00 2015-10-13 19:11:50.750 286 12476.88 123.85 54606.00 88888.00 2015-10-13 19:11:50.875 286 12476.80 123.80 54606.03 88888.00 2015-10-13 19:11:51.000 286 12476.80 123.80 54606.03 88888.00 2015-10-13 19:11:51.125 286 12476.85 123.80 54606.05 88888.00 2015-10-13 19:11:51.250 286 12476.85 123.75 54606.05 88888.00 2015-10-13 19:11:51.375 286 12476.75 123.75 54606.07 88888.00 2015-10-13 19:11:51.500 286 12476.70 123.72 54606.10 88888.00 2015-10-13 19:11:51.625 286 12476.70 123.75 54606.07 88888.00 2015-10-13 19:11:51.750 286 12476.75 123.72 54606.10 88888.00 2015-10-13 19:11:51.875 286 12476.70 123.67 54606.10 88888.00 2015-10-13 19:11:52.000 286 12476.67 123.65 54606.07 88888.00 2015-10-13 19:11:52.125 286 12476.73 123.65 54606.10 88888.00 2015-10-13 19:11:52.250 286 12476.70 123.62 54606.12 88888.00 2015-10-13 19:11:52.375 286 12476.67 123.60 54606.12 88888.00 2015-10-13 19:11:52.500 286 12476.60 123.58 54606.15 88888.00 2015-10-13 19:11:52.625 286 12476.52 123.55 54606.15 88888.00 2015-10-13 19:11:52.750 286 12476.58 123.50 54606.15 88888.00 2015-10-13 19:11:52.875 286 12476.65 123.50 54606.18 88888.00 2015-10-13 19:11:53.000 286 12476.67 123.47 54606.18 88888.00 2015-10-13 19:11:53.125 286 12476.60 123.45 54606.20 88888.00 2015-10-13 19:11:53.250 286 12476.58 123.40 54606.22 88888.00 2015-10-13 19:11:53.375 286 12476.62 123.38 54606.20 88888.00 2015-10-13 19:11:53.500 286 12476.62 123.35 54606.20 88888.00 2015-10-13 19:11:53.625 286 12476.60 123.35 54606.22 88888.00 2015-10-13 19:11:53.750 286 12476.62 123.35 54606.25 88888.00 2015-10-13 19:11:53.875 286 12476.58 123.33 54606.25 88888.00 2015-10-13 19:11:54.000 286 12476.60 123.28 54606.22 88888.00 2015-10-13 19:11:54.125 286 12476.65 123.28 54606.25 88888.00 2015-10-13 19:11:54.250 286 12476.60 123.28 54606.28 88888.00 2015-10-13 19:11:54.375 286 12476.60 123.25 54606.28 88888.00 2015-10-13 19:11:54.500 286 12477.15 123.05 54605.95 88888.00 2015-10-13 19:11:54.625 286 12477.15 123.00 54605.95 88888.00 2015-10-13 19:11:54.750 286 12477.15 122.97 54605.97 88888.00 2015-10-13 19:11:54.875 286 12477.15 122.92 54605.95 88888.00 2015-10-13 19:11:55.000 286 12477.10 122.95 54605.97 88888.00 2015-10-13 19:11:55.125 286 12477.10 122.97 54605.97 88888.00 2015-10-13 19:11:55.250 286 12477.08 122.92 54605.97 88888.00 2015-10-13 19:11:55.375 286 12477.15 122.90 54605.97 88888.00 2015-10-13 19:11:55.500 286 12476.67 123.05 54606.35 88888.00 2015-10-13 19:11:55.625 286 12476.67 123.03 54606.32 88888.00 2015-10-13 19:11:55.750 286 12476.75 123.03 54606.32 88888.00 2015-10-13 19:11:55.875 286 12476.77 123.03 54606.32 88888.00 2015-10-13 19:11:56.000 286 12476.77 123.00 54606.32 88888.00 2015-10-13 19:11:56.125 286 12476.83 123.00 54606.35 88888.00 2015-10-13 19:11:56.250 286 12476.85 123.00 54606.35 88888.00 2015-10-13 19:11:56.375 286 12476.83 122.95 54606.35 88888.00 2015-10-13 19:11:56.500 286 12476.77 122.92 54606.38 88888.00 2015-10-13 19:11:56.625 286 12476.77 122.90 54606.38 88888.00 2015-10-13 19:11:56.750 286 12476.77 122.90 54606.40 88888.00 2015-10-13 19:11:56.875 286 12476.75 122.90 54606.40 88888.00 2015-10-13 19:11:57.000 286 12476.73 122.88 54606.38 88888.00 2015-10-13 19:11:57.125 286 12476.77 122.83 54606.40 88888.00 2015-10-13 19:11:57.250 286 12476.80 122.80 54606.40 88888.00 2015-10-13 19:11:57.375 286 12476.83 122.80 54606.40 88888.00 2015-10-13 19:11:57.500 286 12476.83 122.78 54606.38 88888.00 2015-10-13 19:11:57.625 286 12476.85 122.80 54606.38 88888.00 2015-10-13 19:11:57.750 286 12476.85 122.78 54606.38 88888.00 2015-10-13 19:11:57.875 286 12476.85 122.72 54606.38 88888.00 2015-10-13 19:11:58.000 286 12476.85 122.72 54606.40 88888.00 2015-10-13 19:11:58.125 286 12476.88 122.72 54606.43 88888.00 2015-10-13 19:11:58.250 286 12476.88 122.70 54606.43 88888.00 2015-10-13 19:11:58.375 286 12476.90 122.70 54606.45 88888.00 2015-10-13 19:11:58.500 286 12476.98 122.70 54606.43 88888.00 2015-10-13 19:11:58.625 286 12476.98 122.67 54606.43 88888.00 2015-10-13 19:11:58.750 286 12476.98 122.62 54606.43 88888.00 2015-10-13 19:11:58.875 286 12476.92 122.65 54606.40 88888.00 2015-10-13 19:11:59.000 286 12476.92 122.65 54606.40 88888.00 2015-10-13 19:11:59.125 286 12476.95 122.62 54606.43 88888.00 2015-10-13 19:11:59.250 286 12476.98 122.60 54606.43 88888.00 2015-10-13 19:11:59.375 286 12477.00 122.62 54606.45 88888.00 2015-10-13 19:11:59.500 286 12477.02 122.58 54606.45 88888.00 2015-10-13 19:11:59.625 286 12477.12 122.60 54606.45 88888.00 2015-10-13 19:11:59.750 286 12477.17 122.60 54606.43 88888.00 2015-10-13 19:11:59.875 286 12477.15 122.58 54606.43 88888.00 2015-10-13 19:12:00.000 286 12477.20 122.58 54606.43 88888.00 2015-10-13 19:12:00.125 286 12477.23 122.58 54606.45 88888.00 2015-10-13 19:12:00.250 286 12477.17 122.53 54606.45 88888.00 2015-10-13 19:12:00.375 286 12477.23 122.53 54606.45 88888.00 2015-10-13 19:12:00.500 286 12477.25 122.55 54606.45 88888.00 2015-10-13 19:12:00.625 286 12477.25 122.55 54606.47 88888.00 2015-10-13 19:12:00.750 286 12477.27 122.53 54606.47 88888.00 2015-10-13 19:12:00.875 286 12477.33 122.53 54606.45 88888.00 2015-10-13 19:12:01.000 286 12477.38 122.50 54606.45 88888.00 2015-10-13 19:12:01.125 286 12477.42 122.53 54606.43 88888.00 2015-10-13 19:12:01.250 286 12477.42 122.53 54606.45 88888.00 2015-10-13 19:12:01.375 286 12477.45 122.50 54606.43 88888.00 2015-10-13 19:12:01.500 286 12477.50 122.50 54606.43 88888.00 2015-10-13 19:12:01.625 286 12477.50 122.53 54606.43 88888.00 2015-10-13 19:12:01.750 286 12477.42 122.53 54606.45 88888.00 2015-10-13 19:12:01.875 286 12477.45 122.53 54606.43 88888.00 2015-10-13 19:12:02.000 286 12477.58 122.53 54606.43 88888.00 2015-10-13 19:12:02.125 286 12477.58 122.50 54606.45 88888.00 2015-10-13 19:12:02.250 286 12477.52 122.53 54606.45 88888.00 2015-10-13 19:12:02.375 286 12477.58 122.55 54606.43 88888.00 2015-10-13 19:12:02.500 286 12477.65 122.55 54606.43 88888.00 2015-10-13 19:12:02.625 286 12477.70 122.53 54606.45 88888.00 2015-10-13 19:12:02.750 286 12477.70 122.53 54606.45 88888.00 2015-10-13 19:12:02.875 286 12477.65 122.53 54606.45 88888.00 2015-10-13 19:12:03.000 286 12477.65 122.55 54606.45 88888.00 2015-10-13 19:12:03.125 286 12477.77 122.55 54606.45 88888.00 2015-10-13 19:12:03.250 286 12477.77 122.60 54606.45 88888.00 2015-10-13 19:12:03.375 286 12477.83 122.58 54606.45 88888.00 2015-10-13 19:12:03.500 286 12477.83 122.58 54606.43 88888.00 2015-10-13 19:12:03.625 286 12477.80 122.60 54606.43 88888.00 2015-10-13 19:12:03.750 286 12477.83 122.62 54606.45 88888.00 2015-10-13 19:12:03.875 286 12477.88 122.62 54606.43 88888.00 2015-10-13 19:12:04.000 286 12477.88 122.62 54606.43 88888.00 2015-10-13 19:12:04.125 286 12477.80 122.62 54606.43 88888.00 2015-10-13 19:12:04.250 286 12477.90 122.62 54606.43 88888.00 2015-10-13 19:12:04.375 286 12478.02 122.67 54606.43 88888.00 2015-10-13 19:12:04.500 286 12478.00 122.65 54606.40 88888.00 2015-10-13 19:12:04.625 286 12478.00 122.70 54606.40 88888.00 2015-10-13 19:12:04.750 286 12478.05 122.72 54606.38 88888.00 2015-10-13 19:12:04.875 286 12478.05 122.72 54606.40 88888.00 2015-10-13 19:12:05.000 286 12478.08 122.75 54606.40 88888.00 2015-10-13 19:12:05.125 286 12478.05 122.75 54606.40 88888.00 2015-10-13 19:12:05.250 286 12478.02 122.75 54606.40 88888.00 2015-10-13 19:12:05.375 286 12478.10 122.78 54606.40 88888.00 2015-10-13 19:12:05.500 286 12478.08 122.78 54606.40 88888.00 2015-10-13 19:12:05.625 286 12478.02 122.83 54606.40 88888.00 2015-10-13 19:12:05.750 286 12478.00 122.83 54606.38 88888.00 2015-10-13 19:12:05.875 286 12478.00 122.80 54606.40 88888.00 2015-10-13 19:12:06.000 286 12478.10 122.83 54606.38 88888.00 2015-10-13 19:12:06.125 286 12478.15 122.85 54606.40 88888.00 2015-10-13 19:12:06.250 286 12478.20 122.83 54606.38 88888.00 2015-10-13 19:12:06.375 286 12478.12 122.85 54606.38 88888.00 2015-10-13 19:12:06.500 286 12478.10 122.90 54606.38 88888.00 2015-10-13 19:12:06.625 286 12478.12 122.90 54606.38 88888.00 2015-10-13 19:12:06.750 286 12478.05 122.88 54606.35 88888.00 2015-10-13 19:12:06.875 286 12478.08 122.90 54606.38 88888.00 2015-10-13 19:12:07.000 286 12478.15 122.92 54606.38 88888.00 2015-10-13 19:12:07.125 286 12478.23 122.90 54606.38 88888.00 2015-10-13 19:12:07.250 286 12478.27 122.95 54606.38 88888.00 2015-10-13 19:12:07.375 286 12478.35 122.97 54606.35 88888.00 2015-10-13 19:12:07.500 286 12478.27 122.97 54606.32 88888.00 2015-10-13 19:12:07.625 286 12478.25 123.05 54606.32 88888.00 2015-10-13 19:12:07.750 286 12478.25 123.05 54606.35 88888.00 2015-10-13 19:12:07.875 286 12478.25 123.08 54606.35 88888.00 2015-10-13 19:12:08.000 286 12478.25 123.05 54606.32 88888.00 2015-10-13 19:12:08.125 286 12478.27 123.08 54606.32 88888.00 2015-10-13 19:12:08.250 286 12478.25 123.12 54606.30 88888.00 2015-10-13 19:12:08.375 286 12478.33 123.12 54606.30 88888.00 2015-10-13 19:12:08.500 286 12478.33 123.08 54606.28 88888.00 2015-10-13 19:12:08.625 286 12478.33 123.08 54606.30 88888.00 2015-10-13 19:12:08.750 286 12478.33 123.12 54606.28 88888.00 2015-10-13 19:12:08.875 286 12478.38 123.15 54606.28 88888.00 2015-10-13 19:12:09.000 286 12478.40 123.17 54606.28 88888.00 2015-10-13 19:12:09.125 286 12478.40 123.17 54606.28 88888.00 2015-10-13 19:12:09.250 286 12478.27 123.17 54606.28 88888.00 2015-10-13 19:12:09.375 286 12478.27 123.15 54606.25 88888.00 2015-10-13 19:12:09.500 286 12478.33 123.17 54606.25 88888.00 2015-10-13 19:12:09.625 286 12478.35 123.22 54606.25 88888.00 2015-10-13 19:12:09.750 286 12478.33 123.25 54606.25 88888.00 2015-10-13 19:12:09.875 286 12478.30 123.25 54606.30 88888.00 2015-10-13 19:12:10.000 286 12478.30 123.25 54606.28 88888.00 2015-10-13 19:12:10.125 286 12478.25 123.25 54606.28 88888.00 2015-10-13 19:12:10.250 286 12478.20 123.28 54606.28 88888.00 2015-10-13 19:12:10.375 286 12478.20 123.28 54606.28 88888.00 2015-10-13 19:12:10.500 286 12478.15 123.33 54606.25 88888.00 2015-10-13 19:12:10.625 286 12478.17 123.33 54606.25 88888.00 2015-10-13 19:12:10.750 286 12478.25 123.33 54606.28 88888.00 2015-10-13 19:12:10.875 286 12478.23 123.38 54606.28 88888.00 2015-10-13 19:12:11.000 286 12478.15 123.38 54606.25 88888.00 2015-10-13 19:12:11.125 286 12478.10 123.38 54606.28 88888.00 2015-10-13 19:12:11.250 286 12478.08 123.38 54606.25 88888.00 2015-10-13 19:12:11.375 286 12478.10 123.38 54606.28 88888.00 2015-10-13 19:12:11.500 286 12478.12 123.35 54606.28 88888.00 2015-10-13 19:12:11.625 286 12478.10 123.40 54606.28 88888.00 2015-10-13 19:12:11.750 286 12478.02 123.45 54606.30 88888.00 2015-10-13 19:12:11.875 286 12478.02 123.45 54606.28 88888.00 2015-10-13 19:12:12.000 286 12478.05 123.42 54606.25 88888.00 2015-10-13 19:12:12.125 286 12478.02 123.45 54606.25 88888.00 2015-10-13 19:12:12.250 286 12478.08 123.47 54606.28 88888.00 2015-10-13 19:12:12.375 286 12478.08 123.50 54606.28 88888.00 2015-10-13 19:12:12.500 286 12477.98 123.50 54606.28 88888.00 2015-10-13 19:12:12.625 286 12477.98 123.53 54606.25 88888.00 2015-10-13 19:12:12.750 286 12478.00 123.55 54606.25 88888.00 2015-10-13 19:12:12.875 286 12477.92 123.55 54606.22 88888.00 2015-10-13 19:12:13.000 286 12477.88 123.55 54606.22 88888.00 2015-10-13 19:12:13.125 286 12477.88 123.55 54606.22 88888.00 2015-10-13 19:12:13.250 286 12477.88 123.55 54606.22 88888.00 2015-10-13 19:12:13.375 286 12477.85 123.55 54606.20 88888.00 2015-10-13 19:12:13.500 286 12477.80 123.60 54606.25 88888.00 2015-10-13 19:12:13.625 286 12477.80 123.62 54606.28 88888.00 2015-10-13 19:12:13.750 286 12477.75 123.62 54606.28 88888.00 2015-10-13 19:12:13.875 286 12477.73 123.60 54606.28 88888.00 2015-10-13 19:12:14.000 286 12477.73 123.62 54606.28 88888.00 2015-10-13 19:12:14.125 286 12477.70 123.60 54606.30 88888.00 2015-10-13 19:12:14.250 286 12477.65 123.62 54606.30 88888.00 2015-10-13 19:12:14.375 286 12477.70 123.60 54606.25 88888.00 2015-10-13 19:12:14.500 286 12477.65 123.60 54606.25 88888.00 2015-10-13 19:12:14.625 286 12477.62 123.62 54606.28 88888.00 2015-10-13 19:12:14.750 286 12477.60 123.62 54606.28 88888.00 2015-10-13 19:12:14.875 286 12477.58 123.67 54606.28 88888.00 2015-10-13 19:12:15.000 286 12477.55 123.67 54606.25 88888.00 2015-10-13 19:12:15.125 286 12477.55 123.62 54606.28 88888.00 2015-10-13 19:12:15.250 286 12477.55 123.65 54606.30 88888.00 2015-10-13 19:12:15.375 286 12477.52 123.67 54606.30 88888.00 2015-10-13 19:12:15.500 286 12477.52 123.67 54606.30 88888.00 2015-10-13 19:12:15.625 286 12477.58 123.67 54606.32 88888.00 2015-10-13 19:12:15.750 286 12477.52 123.67 54606.32 88888.00 2015-10-13 19:12:15.875 286 12477.48 123.65 54606.30 88888.00 2015-10-13 19:12:16.000 286 12477.50 123.65 54606.28 88888.00 2015-10-13 19:12:16.125 286 12477.45 123.65 54606.30 88888.00 2015-10-13 19:12:16.250 286 12477.38 123.62 54606.30 88888.00 2015-10-13 19:12:16.375 286 12477.38 123.60 54606.30 88888.00 2015-10-13 19:12:16.500 286 12477.40 123.60 54606.30 88888.00 2015-10-13 19:12:16.625 286 12477.38 123.62 54606.32 88888.00 2015-10-13 19:12:16.750 286 12477.27 123.65 54606.32 88888.00 2015-10-13 19:12:16.875 286 12477.23 123.65 54606.32 88888.00 2015-10-13 19:12:17.000 286 12477.23 123.65 54606.32 88888.00 2015-10-13 19:12:17.125 286 12477.25 123.65 54606.32 88888.00 2015-10-13 19:12:17.250 286 12477.25 123.60 54606.30 88888.00 2015-10-13 19:12:17.375 286 12477.25 123.62 54606.30 88888.00 2015-10-13 19:12:17.500 286 12477.27 123.62 54606.32 88888.00 2015-10-13 19:12:17.625 286 12477.23 123.62 54606.32 88888.00 2015-10-13 19:12:17.750 286 12477.20 123.60 54606.32 88888.00 2015-10-13 19:12:17.875 286 12477.23 123.60 54606.30 88888.00 2015-10-13 19:12:18.000 286 12477.20 123.60 54606.30 88888.00 2015-10-13 19:12:18.125 286 12477.20 123.62 54606.32 88888.00 2015-10-13 19:12:18.250 286 12477.12 123.65 54606.35 88888.00 2015-10-13 19:12:18.375 286 12477.10 123.65 54606.32 88888.00 2015-10-13 19:12:18.500 286 12477.08 123.62 54606.32 88888.00 2015-10-13 19:12:18.625 286 12477.05 123.65 54606.32 88888.00 2015-10-13 19:12:18.750 286 12477.02 123.67 54606.35 88888.00 2015-10-13 19:12:18.875 286 12477.02 123.65 54606.32 88888.00 2015-10-13 19:12:19.000 286 12477.00 123.62 54606.32 88888.00 2015-10-13 19:12:19.125 286 12476.98 123.62 54606.35 88888.00 2015-10-13 19:12:19.250 286 12476.95 123.62 54606.35 88888.00 2015-10-13 19:12:19.375 286 12476.92 123.67 54606.32 88888.00 2015-10-13 19:12:19.500 286 12476.90 123.65 54606.35 88888.00 2015-10-13 19:12:19.625 286 12476.88 123.65 54606.35 88888.00 2015-10-13 19:12:19.750 286 12476.83 123.67 54606.35 88888.00 2015-10-13 19:12:19.875 286 12476.80 123.70 54606.35 88888.00 2015-10-13 19:12:20.000 286 12476.85 123.72 54606.32 88888.00 2015-10-13 19:12:20.125 286 12476.85 123.72 54606.35 88888.00 2015-10-13 19:12:20.250 286 12476.83 123.70 54606.35 88888.00 2015-10-13 19:12:20.375 286 12476.83 123.70 54606.38 88888.00 2015-10-13 19:12:20.500 286 12476.83 123.70 54606.38 88888.00 2015-10-13 19:12:20.625 286 12476.83 123.70 54606.38 88888.00 2015-10-13 19:12:20.750 286 12476.80 123.67 54606.35 88888.00 2015-10-13 19:12:20.875 286 12476.77 123.67 54606.35 88888.00 2015-10-13 19:12:21.000 286 12476.77 123.67 54606.35 88888.00 2015-10-13 19:12:21.125 286 12476.75 123.72 54606.35 88888.00 2015-10-13 19:12:21.250 286 12476.67 123.72 54606.35 88888.00 2015-10-13 19:12:21.375 286 12476.70 123.72 54606.35 88888.00 2015-10-13 19:12:21.500 286 12476.67 123.70 54606.35 88888.00 2015-10-13 19:12:21.625 286 12476.58 123.65 54606.35 88888.00 2015-10-13 19:12:21.750 286 12476.65 123.70 54606.38 88888.00 2015-10-13 19:12:21.875 286 12476.65 123.72 54606.38 88888.00 2015-10-13 19:12:22.000 286 12476.58 123.70 54606.38 88888.00 2015-10-13 19:12:22.125 286 12476.58 123.70 54606.40 88888.00 2015-10-13 19:12:22.250 286 12476.60 123.67 54606.40 88888.00 2015-10-13 19:12:22.375 286 12476.70 123.67 54606.38 88888.00 2015-10-13 19:12:22.500 286 12476.62 123.70 54606.38 88888.00 2015-10-13 19:12:22.625 286 12476.55 123.70 54606.38 88888.00 2015-10-13 19:12:22.750 286 12476.50 123.65 54606.38 88888.00 2015-10-13 19:12:22.875 286 12476.48 123.62 54606.38 88888.00 2015-10-13 19:12:23.000 286 12476.48 123.65 54606.38 88888.00 2015-10-13 19:12:23.125 286 12476.48 123.67 54606.40 88888.00 2015-10-13 19:12:23.250 286 12476.42 123.65 54606.38 88888.00 2015-10-13 19:12:23.375 286 12476.48 123.65 54606.35 88888.00 2015-10-13 19:12:23.500 286 12476.48 123.65 54606.38 88888.00 2015-10-13 19:12:23.625 286 12476.50 123.67 54606.40 88888.00 2015-10-13 19:12:23.750 286 12476.52 123.67 54606.43 88888.00 2015-10-13 19:12:23.875 286 12476.42 123.67 54606.40 88888.00 2015-10-13 19:12:24.000 286 12476.42 123.67 54606.40 88888.00 2015-10-13 19:12:24.125 286 12476.45 123.67 54606.43 88888.00 2015-10-13 19:12:24.250 286 12476.40 123.65 54606.43 88888.00 2015-10-13 19:12:24.375 286 12476.38 123.65 54606.40 88888.00 2015-10-13 19:12:24.500 286 12476.38 123.65 54606.40 88888.00 2015-10-13 19:12:24.625 286 12476.38 123.67 54606.40 88888.00 2015-10-13 19:12:24.750 286 12476.38 123.70 54606.40 88888.00 2015-10-13 19:12:24.875 286 12476.40 123.67 54606.43 88888.00 2015-10-13 19:12:25.000 286 12476.35 123.67 54606.40 88888.00 2015-10-13 19:12:25.125 286 12476.40 123.67 54606.43 88888.00 2015-10-13 19:12:25.250 286 12476.35 123.65 54606.43 88888.00 2015-10-13 19:12:25.375 286 12476.27 123.70 54606.45 88888.00 2015-10-13 19:12:25.500 286 12476.30 123.75 54606.45 88888.00 2015-10-13 19:12:25.625 286 12476.30 123.72 54606.45 88888.00 2015-10-13 19:12:25.750 286 12476.33 123.70 54606.43 88888.00 2015-10-13 19:12:25.875 286 12476.30 123.70 54606.43 88888.00 2015-10-13 19:12:26.000 286 12476.25 123.67 54606.43 88888.00 2015-10-13 19:12:26.125 286 12476.30 123.67 54606.43 88888.00 2015-10-13 19:12:26.250 286 12476.27 123.70 54606.43 88888.00 2015-10-13 19:12:26.375 286 12476.27 123.72 54606.43 88888.00 2015-10-13 19:12:26.500 286 12476.23 123.70 54606.45 88888.00 2015-10-13 19:12:26.625 286 12476.20 123.72 54606.40 88888.00 2015-10-13 19:12:26.750 286 12476.17 123.72 54606.43 88888.00 2015-10-13 19:12:26.875 286 12476.20 123.72 54606.40 88888.00 2015-10-13 19:12:27.000 286 12476.25 123.75 54606.40 88888.00 2015-10-13 19:12:27.125 286 12476.25 123.75 54606.40 88888.00 2015-10-13 19:12:27.250 286 12476.17 123.75 54606.45 88888.00 2015-10-13 19:12:27.375 286 12476.17 123.75 54606.43 88888.00 2015-10-13 19:12:27.500 286 12476.17 123.72 54606.43 88888.00 2015-10-13 19:12:27.625 286 12476.12 123.75 54606.43 88888.00 2015-10-13 19:12:27.750 286 12476.10 123.78 54606.43 88888.00 2015-10-13 19:12:27.875 286 12476.15 123.80 54606.43 88888.00 2015-10-13 19:12:28.000 286 12476.20 123.75 54606.43 88888.00 2015-10-13 19:12:28.125 286 12476.23 123.78 54606.47 88888.00 2015-10-13 19:12:28.250 286 12476.15 123.72 54606.45 88888.00 2015-10-13 19:12:28.375 286 12476.17 123.72 54606.45 88888.00 2015-10-13 19:12:28.500 286 12476.20 123.78 54606.47 88888.00 2015-10-13 19:12:28.625 286 12476.15 123.78 54606.45 88888.00 2015-10-13 19:12:28.750 286 12476.10 123.78 54606.45 88888.00 2015-10-13 19:12:28.875 286 12476.08 123.75 54606.45 88888.00 2015-10-13 19:12:29.000 286 12476.08 123.78 54606.45 88888.00 2015-10-13 19:12:29.125 286 12476.15 123.78 54606.50 88888.00 2015-10-13 19:12:29.250 286 12476.15 123.72 54606.47 88888.00 2015-10-13 19:12:29.375 286 12476.15 123.75 54606.45 88888.00 2015-10-13 19:12:29.500 286 12476.12 123.78 54606.50 88888.00 2015-10-13 19:12:29.625 286 12476.10 123.78 54606.47 88888.00 2015-10-13 19:12:29.750 286 12476.08 123.83 54606.47 88888.00 2015-10-13 19:12:29.875 286 12476.08 123.83 54606.47 88888.00 2015-10-13 19:12:30.000 286 12476.08 123.83 54606.47 88888.00 2015-10-13 19:12:30.125 286 12476.10 123.80 54606.47 88888.00 2015-10-13 19:12:30.250 286 12476.02 123.75 54606.47 88888.00 2015-10-13 19:12:30.375 286 12476.08 123.80 54606.50 88888.00 2015-10-13 19:12:30.500 286 12476.08 123.83 54606.50 88888.00 2015-10-13 19:12:30.625 286 12476.02 123.80 54606.50 88888.00 2015-10-13 19:12:30.750 286 12475.98 123.83 54606.53 88888.00 2015-10-13 19:12:30.875 286 12476.00 123.83 54606.53 88888.00 2015-10-13 19:12:31.000 286 12476.00 123.80 54606.50 88888.00 2015-10-13 19:12:31.125 286 12476.00 123.78 54606.50 88888.00 2015-10-13 19:12:31.250 286 12475.92 123.75 54606.50 88888.00 2015-10-13 19:12:31.375 286 12475.95 123.80 54606.50 88888.00 2015-10-13 19:12:31.500 286 12475.95 123.85 54606.53 88888.00 2015-10-13 19:12:31.625 286 12475.98 123.83 54606.53 88888.00 2015-10-13 19:12:31.750 286 12475.95 123.78 54606.50 88888.00 2015-10-13 19:12:31.875 286 12475.92 123.75 54606.50 88888.00 2015-10-13 19:12:32.000 286 12475.98 123.75 54606.53 88888.00 2015-10-13 19:12:32.125 286 12476.02 123.72 54606.55 88888.00 2015-10-13 19:12:32.250 286 12476.05 123.78 54606.57 88888.00 2015-10-13 19:12:32.375 286 12476.02 123.78 54606.57 88888.00 2015-10-13 19:12:32.500 286 12475.98 123.70 54606.57 88888.00 2015-10-13 19:12:32.625 286 12476.00 123.70 54606.57 88888.00 2015-10-13 19:12:32.750 286 12476.02 123.72 54606.57 88888.00 2015-10-13 19:12:32.875 286 12476.02 123.75 54606.60 88888.00 2015-10-13 19:12:33.000 286 12475.90 123.70 54606.57 88888.00 2015-10-13 19:12:33.125 286 12475.88 123.70 54606.57 88888.00 2015-10-13 19:12:33.250 286 12475.92 123.70 54606.57 88888.00 2015-10-13 19:12:33.375 286 12476.00 123.70 54606.57 88888.00 2015-10-13 19:12:33.500 286 12475.95 123.72 54606.57 88888.00 2015-10-13 19:12:33.625 286 12475.90 123.72 54606.57 88888.00 2015-10-13 19:12:33.750 286 12475.95 123.72 54606.57 88888.00 2015-10-13 19:12:33.875 286 12476.00 123.72 54606.57 88888.00 2015-10-13 19:12:34.000 286 12475.98 123.70 54606.57 88888.00 2015-10-13 19:12:34.125 286 12475.95 123.70 54606.57 88888.00 2015-10-13 19:12:34.250 286 12475.88 123.70 54606.60 88888.00 2015-10-13 19:12:34.375 286 12475.95 123.72 54606.60 88888.00 2015-10-13 19:12:34.500 286 12476.00 123.67 54606.60 88888.00 2015-10-13 19:12:34.625 286 12476.00 123.65 54606.60 88888.00 2015-10-13 19:12:34.750 286 12475.92 123.65 54606.60 88888.00 2015-10-13 19:12:34.875 286 12475.92 123.65 54606.62 88888.00 2015-10-13 19:12:35.000 286 12475.95 123.67 54606.60 88888.00 2015-10-13 19:12:35.125 286 12475.98 123.67 54606.62 88888.00 2015-10-13 19:12:35.250 286 12475.98 123.65 54606.65 88888.00 2015-10-13 19:12:35.375 286 12475.95 123.65 54606.65 88888.00 2015-10-13 19:12:35.500 286 12475.92 123.62 54606.62 88888.00 2015-10-13 19:12:35.625 286 12475.90 123.62 54606.65 88888.00 2015-10-13 19:12:35.750 286 12475.95 123.62 54606.65 88888.00 2015-10-13 19:12:35.875 286 12475.98 123.62 54606.65 88888.00 2015-10-13 19:12:36.000 286 12475.98 123.60 54606.65 88888.00 2015-10-13 19:12:36.125 286 12475.95 123.58 54606.65 88888.00 2015-10-13 19:12:36.250 286 12475.95 123.55 54606.65 88888.00 2015-10-13 19:12:36.375 286 12476.05 123.55 54606.62 88888.00 2015-10-13 19:12:36.500 286 12476.10 123.58 54606.62 88888.00 2015-10-13 19:12:36.625 286 12476.05 123.58 54606.68 88888.00 2015-10-13 19:12:36.750 286 12475.95 123.58 54606.65 88888.00 2015-10-13 19:12:36.875 286 12475.98 123.58 54606.65 88888.00 2015-10-13 19:12:37.000 286 12476.00 123.55 54606.68 88888.00 2015-10-13 19:12:37.125 286 12476.02 123.50 54606.68 88888.00 2015-10-13 19:12:37.250 286 12475.98 123.47 54606.70 88888.00 2015-10-13 19:12:37.375 286 12476.00 123.50 54606.68 88888.00 2015-10-13 19:12:37.500 286 12476.00 123.50 54606.68 88888.00 2015-10-13 19:12:37.625 286 12475.98 123.50 54606.70 88888.00 2015-10-13 19:12:37.750 286 12475.98 123.53 54606.70 88888.00 2015-10-13 19:12:37.875 286 12476.00 123.47 54606.70 88888.00 2015-10-13 19:12:38.000 286 12476.00 123.45 54606.65 88888.00 2015-10-13 19:12:38.125 286 12476.00 123.47 54606.68 88888.00 2015-10-13 19:12:38.250 286 12475.98 123.50 54606.70 88888.00 2015-10-13 19:12:38.375 286 12475.98 123.47 54606.70 88888.00 2015-10-13 19:12:38.500 286 12475.95 123.42 54606.70 88888.00 2015-10-13 19:12:38.625 286 12475.95 123.45 54606.68 88888.00 2015-10-13 19:12:38.750 286 12475.95 123.42 54606.65 88888.00 2015-10-13 19:12:38.875 286 12476.00 123.40 54606.65 88888.00 2015-10-13 19:12:39.000 286 12475.98 123.38 54606.62 88888.00 2015-10-13 19:12:39.125 286 12475.98 123.38 54606.65 88888.00 2015-10-13 19:12:39.250 286 12476.00 123.38 54606.70 88888.00 2015-10-13 19:12:39.375 286 12476.02 123.40 54606.68 88888.00 2015-10-13 19:12:39.500 286 12475.98 123.40 54606.68 88888.00 2015-10-13 19:12:39.625 286 12476.00 123.40 54606.68 88888.00 2015-10-13 19:12:39.750 286 12476.00 123.40 54606.68 88888.00 2015-10-13 19:12:39.875 286 12475.95 123.40 54606.65 88888.00 2015-10-13 19:12:40.000 286 12476.00 123.42 54606.68 88888.00 2015-10-13 19:12:40.125 286 12476.02 123.45 54606.68 88888.00 2015-10-13 19:12:40.250 286 12475.98 123.42 54606.70 88888.00 2015-10-13 19:12:40.375 286 12475.98 123.42 54606.68 88888.00 2015-10-13 19:12:40.500 286 12476.02 123.42 54606.68 88888.00 2015-10-13 19:12:40.625 286 12476.02 123.42 54606.68 88888.00 2015-10-13 19:12:40.750 286 12476.05 123.42 54606.68 88888.00 2015-10-13 19:12:40.875 286 12476.02 123.42 54606.68 88888.00 2015-10-13 19:12:41.000 286 12476.05 123.42 54606.68 88888.00 2015-10-13 19:12:41.125 286 12476.10 123.42 54606.68 88888.00 2015-10-13 19:12:41.250 286 12476.12 123.45 54606.68 88888.00 2015-10-13 19:12:41.375 286 12476.10 123.50 54606.68 88888.00 2015-10-13 19:12:41.500 286 12476.05 123.47 54606.68 88888.00 2015-10-13 19:12:41.625 286 12476.00 123.50 54606.70 88888.00 2015-10-13 19:12:41.750 286 12475.98 123.45 54606.68 88888.00 2015-10-13 19:12:41.875 286 12476.05 123.47 54606.65 88888.00 2015-10-13 19:12:42.000 286 12476.10 123.50 54606.65 88888.00 2015-10-13 19:12:42.125 286 12476.08 123.53 54606.70 88888.00 2015-10-13 19:12:42.250 286 12476.08 123.55 54606.70 88888.00 2015-10-13 19:12:42.375 286 12476.08 123.55 54606.70 88888.00 2015-10-13 19:12:42.500 286 12476.05 123.55 54606.68 88888.00 2015-10-13 19:12:42.625 286 12476.05 123.58 54606.65 88888.00 2015-10-13 19:12:42.750 286 12476.05 123.58 54606.68 88888.00 2015-10-13 19:12:42.875 286 12476.05 123.58 54606.68 88888.00 2015-10-13 19:12:43.000 286 12476.05 123.62 54606.65 88888.00 2015-10-13 19:12:43.125 286 12476.05 123.62 54606.65 88888.00 2015-10-13 19:12:43.250 286 12476.02 123.62 54606.65 88888.00 2015-10-13 19:12:43.375 286 12476.12 123.65 54606.65 88888.00 2015-10-13 19:12:43.500 286 12476.15 123.65 54606.62 88888.00 2015-10-13 19:12:43.625 286 12476.15 123.67 54606.62 88888.00 2015-10-13 19:12:43.750 286 12476.23 123.70 54606.65 88888.00 2015-10-13 19:12:43.875 286 12476.23 123.75 54606.62 88888.00 2015-10-13 19:12:44.000 286 12476.20 123.75 54606.57 88888.00 2015-10-13 19:12:44.125 286 12476.20 123.80 54606.60 88888.00 2015-10-13 19:12:44.250 286 12476.23 123.80 54606.62 88888.00 2015-10-13 19:12:44.375 286 12476.25 123.83 54606.62 88888.00 2015-10-13 19:12:44.500 286 12476.27 123.85 54606.60 88888.00 2015-10-13 19:12:44.625 286 12476.30 123.90 54606.60 88888.00 2015-10-13 19:12:44.750 286 12476.27 123.90 54606.60 88888.00 2015-10-13 19:12:44.875 286 12476.23 123.90 54606.57 88888.00 2015-10-13 19:12:45.000 286 12476.23 123.92 54606.55 88888.00 2015-10-13 19:12:45.125 286 12476.27 123.95 54606.55 88888.00 2015-10-13 19:12:45.250 286 12476.30 123.95 54606.55 88888.00 2015-10-13 19:12:45.375 286 12476.30 123.97 54606.55 88888.00 2015-10-13 19:12:45.500 286 12476.30 124.03 54606.57 88888.00 2015-10-13 19:12:45.625 286 12476.35 124.05 54606.53 88888.00 2015-10-13 19:12:45.750 286 12476.38 124.10 54606.53 88888.00 2015-10-13 19:12:45.875 286 12476.38 124.12 54606.53 88888.00 2015-10-13 19:12:46.000 286 12476.38 124.15 54606.53 88888.00 2015-10-13 19:12:46.125 286 12476.38 124.15 54606.53 88888.00 2015-10-13 19:12:46.250 286 12476.42 124.20 54606.50 88888.00 2015-10-13 19:12:46.375 286 12476.42 124.20 54606.47 88888.00 2015-10-13 19:12:46.500 286 12476.40 124.22 54606.45 88888.00 2015-10-13 19:12:46.625 286 12476.42 124.28 54606.47 88888.00 2015-10-13 19:12:46.750 286 12476.50 124.33 54606.47 88888.00 2015-10-13 19:12:46.875 286 12476.55 124.35 54606.45 88888.00 2015-10-13 19:12:47.000 286 12476.50 124.38 54606.47 88888.00 2015-10-13 19:12:47.125 286 12476.48 124.38 54606.47 88888.00 2015-10-13 19:12:47.250 286 12476.45 124.40 54606.43 88888.00 2015-10-13 19:12:47.375 286 12476.50 124.42 54606.43 88888.00 2015-10-13 19:12:47.500 286 12476.50 124.45 54606.40 88888.00 2015-10-13 19:12:47.625 286 12476.52 124.45 54606.43 88888.00 2015-10-13 19:12:47.750 286 12476.58 124.50 54606.45 88888.00 2015-10-13 19:12:47.875 286 12476.65 124.55 54606.43 88888.00 2015-10-13 19:12:48.000 286 12476.65 124.58 54606.40 88888.00 2015-10-13 19:12:48.125 286 12476.73 124.62 54606.43 88888.00 2015-10-13 19:12:48.250 286 12476.70 124.62 54606.40 88888.00 2015-10-13 19:12:48.375 286 12476.67 124.65 54606.40 88888.00 2015-10-13 19:12:48.500 286 12476.67 124.70 54606.38 88888.00 2015-10-13 19:12:48.625 286 12476.73 124.72 54606.38 88888.00 2015-10-13 19:12:48.750 286 12476.73 124.75 54606.38 88888.00 2015-10-13 19:12:48.875 286 12476.80 124.78 54606.38 88888.00 2015-10-13 19:12:49.000 286 12476.88 124.80 54606.32 88888.00 2015-10-13 19:12:49.125 286 12476.90 124.83 54606.35 88888.00 2015-10-13 19:12:49.250 286 12476.92 124.83 54606.35 88888.00 2015-10-13 19:12:49.375 286 12476.95 124.85 54606.32 88888.00 2015-10-13 19:12:49.500 286 12476.92 124.88 54606.32 88888.00 2015-10-13 19:12:49.625 286 12476.90 124.90 54606.30 88888.00 2015-10-13 19:12:49.750 286 12476.90 124.90 54606.28 88888.00 2015-10-13 19:12:49.875 286 12476.98 124.95 54606.28 88888.00 2015-10-13 19:12:50.000 286 12477.08 124.95 54606.28 88888.00 2015-10-13 19:12:50.125 286 12477.08 124.97 54606.25 88888.00 2015-10-13 19:12:50.250 286 12477.02 125.00 54606.22 88888.00 2015-10-13 19:12:50.375 286 12477.05 125.05 54606.22 88888.00 2015-10-13 19:12:50.500 286 12477.10 125.05 54606.22 88888.00 2015-10-13 19:12:50.625 286 12477.15 125.10 54606.25 88888.00 2015-10-13 19:12:50.750 286 12477.20 125.12 54606.25 88888.00 2015-10-13 19:12:50.875 286 12477.25 125.15 54606.20 88888.00 2015-10-13 19:12:51.000 286 12477.30 125.15 54606.18 88888.00 2015-10-13 19:12:51.125 286 12477.35 125.15 54606.20 88888.00 2015-10-13 19:12:51.250 286 12477.38 125.17 54606.20 88888.00 2015-10-13 19:12:51.375 286 12477.45 125.20 54606.18 88888.00 2015-10-13 19:12:51.500 286 12477.52 125.22 54606.18 88888.00 2015-10-13 19:12:51.625 286 12477.58 125.20 54606.15 88888.00 2015-10-13 19:12:51.750 286 12477.58 125.22 54606.18 88888.00 2015-10-13 19:12:51.875 286 12477.62 125.30 54606.15 88888.00 2015-10-13 19:12:52.000 286 12477.75 125.28 54606.12 88888.00 2015-10-13 19:12:52.125 286 12477.77 125.28 54606.12 88888.00 2015-10-13 19:12:52.250 286 12477.75 125.28 54606.12 88888.00 2015-10-13 19:12:52.375 286 12477.77 125.28 54606.15 88888.00 2015-10-13 19:12:52.500 286 12477.88 125.30 54606.12 88888.00 2015-10-13 19:12:52.625 286 12477.90 125.30 54606.12 88888.00 2015-10-13 19:12:52.750 286 12477.92 125.33 54606.10 88888.00 2015-10-13 19:12:52.875 286 12478.02 125.30 54606.07 88888.00 2015-10-13 19:12:53.000 286 12478.10 125.35 54606.05 88888.00 2015-10-13 19:12:53.125 286 12478.17 125.38 54606.05 88888.00 2015-10-13 19:12:53.250 286 12478.23 125.38 54606.05 88888.00 2015-10-13 19:12:53.375 286 12478.33 125.35 54606.05 88888.00 2015-10-13 19:12:53.500 286 12478.35 125.38 54606.00 88888.00 2015-10-13 19:12:53.625 286 12478.40 125.35 54606.00 88888.00 2015-10-13 19:12:53.750 286 12478.42 125.35 54606.00 88888.00 2015-10-13 19:12:53.875 286 12478.45 125.35 54605.97 88888.00 2015-10-13 19:12:54.000 286 12478.52 125.40 54605.95 88888.00 2015-10-13 19:12:54.125 286 12478.58 125.40 54605.95 88888.00 2015-10-13 19:12:54.250 286 12478.65 125.38 54605.97 88888.00 2015-10-13 19:12:54.375 286 12478.65 125.42 54605.95 88888.00 2015-10-13 19:12:54.500 286 12478.70 125.40 54605.95 88888.00 2015-10-13 19:12:54.625 286 12478.80 125.40 54605.93 88888.00 2015-10-13 19:12:54.750 286 12478.90 125.40 54605.90 88888.00 2015-10-13 19:12:54.875 286 12478.95 125.40 54605.93 88888.00 2015-10-13 19:12:55.000 286 12478.98 125.42 54605.90 88888.00 2015-10-13 19:12:55.125 286 12479.02 125.40 54605.93 88888.00 2015-10-13 19:12:55.250 286 12479.08 125.35 54605.93 88888.00 2015-10-13 19:12:55.375 286 12479.17 125.40 54605.90 88888.00 2015-10-13 19:12:55.500 286 12479.17 125.38 54605.90 88888.00 2015-10-13 19:12:55.625 286 12479.25 125.38 54605.90 88888.00 2015-10-13 19:12:55.750 286 12479.30 125.40 54605.88 88888.00 2015-10-13 19:12:55.875 286 12479.40 125.38 54605.85 88888.00 2015-10-13 19:12:56.000 286 12479.50 125.38 54605.85 88888.00 2015-10-13 19:12:56.125 286 12479.58 125.38 54605.82 88888.00 2015-10-13 19:12:56.250 286 12479.58 125.35 54605.78 88888.00 2015-10-13 19:12:56.375 286 12479.62 125.33 54605.80 88888.00 2015-10-13 19:12:56.500 286 12479.58 125.30 54605.78 88888.00 2015-10-13 19:12:56.625 286 12479.67 125.30 54605.78 88888.00 2015-10-13 19:12:56.750 286 12479.73 125.33 54605.75 88888.00 2015-10-13 19:12:56.875 286 12479.85 125.30 54605.75 88888.00 2015-10-13 19:12:57.000 286 12479.88 125.28 54605.72 88888.00 2015-10-13 19:12:57.125 286 12479.85 125.25 54605.75 88888.00 2015-10-13 19:12:57.250 286 12479.88 125.22 54605.75 88888.00 2015-10-13 19:12:57.375 286 12479.98 125.25 54605.70 88888.00 2015-10-13 19:12:57.500 286 12480.08 125.25 54605.72 88888.00 2015-10-13 19:12:57.625 286 12480.12 125.22 54605.72 88888.00 2015-10-13 19:12:57.750 286 12480.15 125.20 54605.72 88888.00 2015-10-13 19:12:57.875 286 12480.23 125.17 54605.70 88888.00 2015-10-13 19:12:58.000 286 12480.25 125.15 54605.72 88888.00 2015-10-13 19:12:58.125 286 12480.30 125.12 54605.70 88888.00 2015-10-13 19:12:58.250 286 12480.33 125.08 54605.68 88888.00 2015-10-13 19:12:58.375 286 12480.38 125.10 54605.65 88888.00 2015-10-13 19:12:58.500 286 12480.40 125.05 54605.68 88888.00 2015-10-13 19:12:58.625 286 12480.48 125.03 54605.70 88888.00 2015-10-13 19:12:58.750 286 12480.52 125.00 54605.68 88888.00 2015-10-13 19:12:58.875 286 12480.55 124.97 54605.65 88888.00 2015-10-13 19:12:59.000 286 12480.60 124.95 54605.65 88888.00 2015-10-13 19:12:59.125 286 12480.58 124.90 54605.65 88888.00 2015-10-13 19:12:59.250 286 12480.60 124.88 54605.68 88888.00 2015-10-13 19:12:59.375 286 12480.73 124.85 54605.65 88888.00 2015-10-13 19:12:59.500 286 12480.73 124.83 54605.65 88888.00 2015-10-13 19:12:59.625 286 12480.70 124.80 54605.65 88888.00 2015-10-13 19:12:59.750 286 12480.73 124.78 54605.62 88888.00 2015-10-13 19:12:59.875 286 12480.80 124.78 54605.62 88888.00 2015-10-13 19:13:00.000 286 12480.80 124.72 54605.60 88888.00 2015-10-13 19:13:00.125 286 12480.83 124.70 54605.60 88888.00 2015-10-13 19:13:00.250 286 12480.88 124.65 54605.62 88888.00 2015-10-13 19:13:00.375 286 12480.98 124.62 54605.62 88888.00 2015-10-13 19:13:00.500 286 12481.02 124.60 54605.62 88888.00 2015-10-13 19:13:00.625 286 12481.08 124.53 54605.65 88888.00 2015-10-13 19:13:00.750 286 12481.12 124.53 54605.65 88888.00 2015-10-13 19:13:00.875 286 12481.17 124.53 54605.65 88888.00 2015-10-13 19:13:01.000 286 12481.12 124.42 54605.62 88888.00 2015-10-13 19:13:01.125 286 12481.12 124.42 54605.60 88888.00 2015-10-13 19:13:01.250 286 12481.08 124.38 54605.60 88888.00 2015-10-13 19:13:01.375 286 12481.17 124.35 54605.60 88888.00 2015-10-13 19:13:01.500 286 12481.17 124.38 54605.62 88888.00 2015-10-13 19:13:01.625 286 12481.15 124.33 54605.65 88888.00 2015-10-13 19:13:01.750 286 12481.23 124.30 54605.62 88888.00 2015-10-13 19:13:01.875 286 12481.35 124.22 54605.62 88888.00 2015-10-13 19:13:02.000 286 12481.38 124.20 54605.60 88888.00 2015-10-13 19:13:02.125 286 12481.35 124.20 54605.62 88888.00 2015-10-13 19:13:02.250 286 12481.38 124.15 54605.60 88888.00 2015-10-13 19:13:02.375 286 12481.42 124.12 54605.62 88888.00 2015-10-13 19:13:02.500 286 12481.48 124.15 54605.62 88888.00 2015-10-13 19:13:02.625 286 12481.48 124.12 54605.60 88888.00 2015-10-13 19:13:02.750 286 12481.45 124.08 54605.62 88888.00 2015-10-13 19:13:02.875 286 12481.42 124.03 54605.60 88888.00 2015-10-13 19:13:03.000 286 12481.42 124.03 54605.55 88888.00 2015-10-13 19:13:03.125 286 12481.42 124.00 54605.57 88888.00 2015-10-13 19:13:03.250 286 12481.48 123.92 54605.62 88888.00 2015-10-13 19:13:03.375 286 12481.50 123.92 54605.60 88888.00 2015-10-13 19:13:03.500 286 12481.45 123.88 54605.60 88888.00 2015-10-13 19:13:03.625 286 12481.52 123.85 54605.62 88888.00 2015-10-13 19:13:03.750 286 12481.58 123.83 54605.62 88888.00 2015-10-13 19:13:03.875 286 12481.52 123.83 54605.60 88888.00 2015-10-13 19:13:04.000 286 12481.58 123.80 54605.62 88888.00 2015-10-13 19:13:04.125 286 12481.65 123.78 54605.62 88888.00 2015-10-13 19:13:04.250 286 12481.65 123.72 54605.62 88888.00 2015-10-13 19:13:04.375 286 12481.67 123.72 54605.62 88888.00 2015-10-13 19:13:04.500 286 12481.65 123.70 54605.62 88888.00 2015-10-13 19:13:04.625 286 12481.60 123.65 54605.62 88888.00 2015-10-13 19:13:04.750 286 12481.55 123.62 54605.62 88888.00 2015-10-13 19:13:04.875 286 12481.55 123.62 54605.65 88888.00 2015-10-13 19:13:05.000 286 12481.52 123.62 54605.65 88888.00 2015-10-13 19:13:05.125 286 12481.58 123.60 54605.65 88888.00 2015-10-13 19:13:05.250 286 12481.62 123.55 54605.65 88888.00 2015-10-13 19:13:05.375 286 12481.67 123.55 54605.62 88888.00 2015-10-13 19:13:05.500 286 12481.73 123.53 54605.62 88888.00 2015-10-13 19:13:05.625 286 12481.67 123.53 54605.62 88888.00 2015-10-13 19:13:05.750 286 12481.67 123.50 54605.62 88888.00 2015-10-13 19:13:05.875 286 12481.67 123.50 54605.62 88888.00 2015-10-13 19:13:06.000 286 12481.67 123.50 54605.62 88888.00 2015-10-13 19:13:06.125 286 12481.70 123.50 54605.65 88888.00 2015-10-13 19:13:06.250 286 12481.70 123.47 54605.62 88888.00 2015-10-13 19:13:06.375 286 12481.75 123.42 54605.65 88888.00 2015-10-13 19:13:06.500 286 12481.83 123.42 54605.62 88888.00 2015-10-13 19:13:06.625 286 12481.77 123.42 54605.62 88888.00 2015-10-13 19:13:06.750 286 12481.75 123.42 54605.62 88888.00 2015-10-13 19:13:06.875 286 12481.80 123.42 54605.62 88888.00 2015-10-13 19:13:07.000 286 12481.85 123.42 54605.62 88888.00 2015-10-13 19:13:07.125 286 12481.90 123.42 54605.65 88888.00 2015-10-13 19:13:07.250 286 12481.90 123.40 54605.62 88888.00 2015-10-13 19:13:07.375 286 12481.90 123.40 54605.60 88888.00 2015-10-13 19:13:07.500 286 12481.90 123.40 54605.62 88888.00 2015-10-13 19:13:07.625 286 12481.90 123.40 54605.62 88888.00 2015-10-13 19:13:07.750 286 12481.95 123.38 54605.62 88888.00 2015-10-13 19:13:07.875 286 12481.95 123.38 54605.65 88888.00 2015-10-13 19:13:08.000 286 12481.98 123.38 54605.62 88888.00 2015-10-13 19:13:08.125 286 12481.98 123.40 54605.62 88888.00 2015-10-13 19:13:08.250 286 12481.95 123.35 54605.65 88888.00 2015-10-13 19:13:08.375 286 12481.95 123.38 54605.62 88888.00 2015-10-13 19:13:08.500 286 12482.00 123.35 54605.62 88888.00 2015-10-13 19:13:08.625 286 12482.05 123.35 54605.62 88888.00 2015-10-13 19:13:08.750 286 12482.02 123.35 54605.62 88888.00 2015-10-13 19:13:08.875 286 12481.95 123.35 54605.62 88888.00 2015-10-13 19:13:09.000 286 12481.95 123.35 54605.60 88888.00 2015-10-13 19:13:09.125 286 12482.00 123.33 54605.62 88888.00 2015-10-13 19:13:09.250 286 12482.02 123.30 54605.62 88888.00 2015-10-13 19:13:09.375 286 12482.15 123.33 54605.60 88888.00 2015-10-13 19:13:09.500 286 12482.15 123.38 54605.62 88888.00 2015-10-13 19:13:09.625 286 12482.10 123.35 54605.60 88888.00 2015-10-13 19:13:09.750 286 12482.12 123.35 54605.62 88888.00 2015-10-13 19:13:09.875 286 12482.15 123.33 54605.60 88888.00 2015-10-13 19:13:10.000 286 12482.17 123.35 54605.60 88888.00 2015-10-13 19:13:10.125 286 12482.27 123.40 54605.62 88888.00 2015-10-13 19:13:10.250 286 12482.30 123.38 54605.62 88888.00 2015-10-13 19:13:10.375 286 12482.30 123.38 54605.60 88888.00 2015-10-13 19:13:10.500 286 12482.30 123.38 54605.57 88888.00 2015-10-13 19:13:10.625 286 12482.30 123.38 54605.57 88888.00 2015-10-13 19:13:10.750 286 12482.30 123.38 54605.57 88888.00 2015-10-13 19:13:10.875 286 12482.30 123.42 54605.57 88888.00 2015-10-13 19:13:11.000 286 12482.33 123.47 54605.57 88888.00 2015-10-13 19:13:11.125 286 12482.38 123.50 54605.62 88888.00 2015-10-13 19:13:11.250 286 12482.35 123.42 54605.62 88888.00 2015-10-13 19:13:11.375 286 12482.45 123.45 54605.60 88888.00 2015-10-13 19:13:11.500 286 12482.45 123.50 54605.60 88888.00 2015-10-13 19:13:11.625 286 12482.50 123.53 54605.60 88888.00 2015-10-13 19:13:11.750 286 12482.48 123.47 54605.57 88888.00 2015-10-13 19:13:11.875 286 12482.48 123.47 54605.57 88888.00 2015-10-13 19:13:12.000 286 12482.58 123.53 54605.60 88888.00 2015-10-13 19:13:12.125 286 12482.58 123.55 54605.60 88888.00 2015-10-13 19:13:12.250 286 12482.50 123.55 54605.57 88888.00 2015-10-13 19:13:12.375 286 12482.48 123.58 54605.55 88888.00 2015-10-13 19:13:12.500 286 12482.52 123.58 54605.55 88888.00 2015-10-13 19:13:12.625 286 12482.62 123.62 54605.57 88888.00 2015-10-13 19:13:12.750 286 12482.67 123.60 54605.57 88888.00 2015-10-13 19:13:12.875 286 12482.73 123.60 54605.57 88888.00 2015-10-13 19:13:13.000 286 12482.80 123.60 54605.57 88888.00 2015-10-13 19:13:13.125 286 12482.85 123.62 54605.60 88888.00 2015-10-13 19:13:13.250 286 12482.80 123.55 54605.57 88888.00 2015-10-13 19:13:13.375 286 12482.83 123.58 54605.55 88888.00 2015-10-13 19:13:13.500 286 12482.85 123.62 54605.57 88888.00 2015-10-13 19:13:13.625 286 12482.92 123.67 54605.57 88888.00 2015-10-13 19:13:13.750 286 12482.90 123.65 54605.57 88888.00 2015-10-13 19:13:13.875 286 12482.90 123.67 54605.57 88888.00 2015-10-13 19:13:14.000 286 12482.92 123.65 54605.57 88888.00 2015-10-13 19:13:14.125 286 12482.92 123.65 54605.60 88888.00 2015-10-13 19:13:14.250 286 12482.92 123.65 54605.62 88888.00 2015-10-13 19:13:14.375 286 12483.05 123.67 54605.60 88888.00 2015-10-13 19:13:14.500 286 12483.10 123.70 54605.60 88888.00 2015-10-13 19:13:14.625 286 12483.10 123.67 54605.60 88888.00 2015-10-13 19:13:14.750 286 12483.02 123.65 54605.57 88888.00 2015-10-13 19:13:14.875 286 12483.02 123.70 54605.57 88888.00 2015-10-13 19:13:15.000 286 12483.10 123.67 54605.57 88888.00 2015-10-13 19:13:15.125 286 12483.08 123.65 54605.60 88888.00 2015-10-13 19:13:15.250 286 12483.02 123.70 54605.62 88888.00 2015-10-13 19:13:15.375 286 12483.05 123.70 54605.62 88888.00 2015-10-13 19:13:15.500 286 12483.05 123.67 54605.60 88888.00 2015-10-13 19:13:15.625 286 12483.08 123.67 54605.62 88888.00 2015-10-13 19:13:15.750 286 12483.15 123.70 54605.65 88888.00 2015-10-13 19:13:15.875 286 12483.15 123.67 54605.65 88888.00 2015-10-13 19:13:16.000 286 12483.17 123.65 54605.62 88888.00 2015-10-13 19:13:16.125 286 12483.15 123.65 54605.65 88888.00 2015-10-13 19:13:16.250 286 12483.08 123.62 54605.62 88888.00 2015-10-13 19:13:16.375 286 12483.08 123.60 54605.68 88888.00 2015-10-13 19:13:16.500 286 12483.10 123.62 54605.68 88888.00 2015-10-13 19:13:16.625 286 12483.15 123.62 54605.68 88888.00 2015-10-13 19:13:16.750 286 12483.17 123.62 54605.68 88888.00 2015-10-13 19:13:16.875 286 12483.17 123.62 54605.68 88888.00 2015-10-13 19:13:17.000 286 12483.17 123.60 54605.70 88888.00 2015-10-13 19:13:17.125 286 12483.20 123.58 54605.72 88888.00 2015-10-13 19:13:17.250 286 12483.12 123.47 54605.72 88888.00 2015-10-13 19:13:17.375 286 12483.08 123.50 54605.72 88888.00 2015-10-13 19:13:17.500 286 12483.00 123.47 54605.75 88888.00 2015-10-13 19:13:17.625 286 12483.00 123.47 54605.78 88888.00 2015-10-13 19:13:17.750 286 12482.95 123.47 54605.78 88888.00 2015-10-13 19:13:17.875 286 12482.95 123.47 54605.78 88888.00 2015-10-13 19:13:18.000 286 12482.95 123.45 54605.78 88888.00 2015-10-13 19:13:18.125 286 12483.00 123.45 54605.80 88888.00 2015-10-13 19:13:18.250 286 12483.02 123.45 54605.78 88888.00 2015-10-13 19:13:18.375 286 12482.98 123.45 54605.80 88888.00 2015-10-13 19:13:18.500 286 12482.95 123.42 54605.82 88888.00 2015-10-13 19:13:18.625 286 12482.98 123.40 54605.82 88888.00 2015-10-13 19:13:18.750 286 12483.00 123.40 54605.85 88888.00 2015-10-13 19:13:18.875 286 12482.88 123.42 54605.85 88888.00 2015-10-13 19:13:19.000 286 12482.80 123.38 54605.85 88888.00 2015-10-13 19:13:19.125 286 12482.83 123.35 54605.88 88888.00 2015-10-13 19:13:19.250 286 12482.80 123.33 54605.90 88888.00 2015-10-13 19:13:19.375 286 12482.80 123.38 54605.90 88888.00 2015-10-13 19:13:19.500 286 12482.73 123.33 54605.93 88888.00 2015-10-13 19:13:19.625 286 12482.73 123.33 54605.93 88888.00 2015-10-13 19:13:19.750 286 12482.80 123.33 54605.95 88888.00 2015-10-13 19:13:19.875 286 12482.75 123.33 54605.97 88888.00 2015-10-13 19:13:20.000 286 12482.73 123.30 54605.97 88888.00 2015-10-13 19:13:20.125 286 12482.73 123.28 54606.05 88888.00 2015-10-13 19:13:20.250 286 12482.62 123.25 54606.00 88888.00 2015-10-13 19:13:20.375 286 12482.58 123.25 54606.00 88888.00 2015-10-13 19:13:20.500 286 12482.60 123.25 54606.03 88888.00 2015-10-13 19:13:20.625 286 12482.58 123.28 54606.07 88888.00 2015-10-13 19:13:20.750 286 12482.55 123.28 54606.10 88888.00 2015-10-13 19:13:20.875 286 12482.50 123.28 54606.12 88888.00 2015-10-13 19:13:21.000 286 12482.48 123.25 54606.12 88888.00 2015-10-13 19:13:21.125 286 12482.48 123.25 54606.10 88888.00 2015-10-13 19:13:21.250 286 12482.40 123.20 54606.05 88888.00 2015-10-13 19:13:21.375 286 12482.40 123.20 54606.10 88888.00 2015-10-13 19:13:21.500 286 12482.38 123.15 54606.12 88888.00 2015-10-13 19:13:21.625 286 12482.38 123.15 54606.18 88888.00 2015-10-13 19:13:21.750 286 12482.33 123.15 54606.20 88888.00 2015-10-13 19:13:21.875 286 12482.27 123.15 54606.20 88888.00 2015-10-13 19:13:22.000 286 12482.23 123.15 54606.18 88888.00 2015-10-13 19:13:22.125 286 12482.20 123.15 54606.22 88888.00 2015-10-13 19:13:22.250 286 12482.17 123.10 54606.25 88888.00 2015-10-13 19:13:22.375 286 12482.15 123.10 54606.25 88888.00 2015-10-13 19:13:22.500 286 12482.17 123.05 54606.28 88888.00 2015-10-13 19:13:22.625 286 12482.17 123.05 54606.30 88888.00 2015-10-13 19:13:22.750 286 12482.12 123.08 54606.30 88888.00 2015-10-13 19:13:22.875 286 12482.10 123.08 54606.32 88888.00 2015-10-13 19:13:23.000 286 12482.05 123.05 54606.32 88888.00 2015-10-13 19:13:23.125 286 12481.95 123.03 54606.35 88888.00 2015-10-13 19:13:23.250 286 12481.88 123.00 54606.35 88888.00 2015-10-13 19:13:23.375 286 12481.88 123.03 54606.35 88888.00 2015-10-13 19:13:23.500 286 12481.85 123.03 54606.38 88888.00 2015-10-13 19:13:23.625 286 12481.90 123.03 54606.40 88888.00 2015-10-13 19:13:23.750 286 12481.88 123.00 54606.40 88888.00 2015-10-13 19:13:23.875 286 12481.83 123.03 54606.43 88888.00 2015-10-13 19:13:24.000 286 12481.88 123.03 54606.43 88888.00 2015-10-13 19:13:24.125 286 12481.85 123.03 54606.43 88888.00 2015-10-13 19:13:24.250 286 12481.75 122.97 54606.45 88888.00 2015-10-13 19:13:24.375 286 12481.73 122.95 54606.45 88888.00 2015-10-13 19:13:24.500 286 12481.65 122.97 54606.47 88888.00 2015-10-13 19:13:24.625 286 12481.67 123.00 54606.47 88888.00 2015-10-13 19:13:24.750 286 12481.67 123.00 54606.50 88888.00 2015-10-13 19:13:24.875 286 12481.60 123.00 54606.50 88888.00 2015-10-13 19:13:25.000 286 12481.55 123.05 54606.50 88888.00 2015-10-13 19:13:25.125 286 12481.55 123.05 54606.53 88888.00 2015-10-13 19:13:25.250 286 12481.48 123.03 54606.55 88888.00 2015-10-13 19:13:25.375 286 12481.45 123.03 54606.53 88888.00 2015-10-13 19:13:25.500 286 12481.50 123.00 54606.55 88888.00 2015-10-13 19:13:25.625 286 12481.55 123.03 54606.57 88888.00 2015-10-13 19:13:25.750 286 12481.50 123.05 54606.60 88888.00 2015-10-13 19:13:25.875 286 12481.45 123.05 54606.60 88888.00 2015-10-13 19:13:26.000 286 12481.45 123.05 54606.60 88888.00 2015-10-13 19:13:26.125 286 12481.42 123.03 54606.62 88888.00 2015-10-13 19:13:26.250 286 12481.40 123.08 54606.60 88888.00 2015-10-13 19:13:26.375 286 12481.38 123.10 54606.62 88888.00 2015-10-13 19:13:26.500 286 12481.38 123.08 54606.65 88888.00 2015-10-13 19:13:26.625 286 12481.33 123.12 54606.65 88888.00 2015-10-13 19:13:26.750 286 12481.33 123.10 54606.65 88888.00 2015-10-13 19:13:26.875 286 12481.27 123.12 54606.68 88888.00 2015-10-13 19:13:27.000 286 12481.33 123.12 54606.65 88888.00 2015-10-13 19:13:27.125 286 12481.33 123.12 54606.68 88888.00 2015-10-13 19:13:27.250 286 12481.20 123.12 54606.70 88888.00 2015-10-13 19:13:27.375 286 12481.27 123.17 54606.68 88888.00 2015-10-13 19:13:27.500 286 12481.33 123.20 54606.70 88888.00 2015-10-13 19:13:27.625 286 12481.33 123.20 54606.72 88888.00 2015-10-13 19:13:27.750 286 12481.20 123.22 54606.72 88888.00 2015-10-13 19:13:27.875 286 12481.17 123.25 54606.70 88888.00 2015-10-13 19:13:28.000 286 12481.23 123.28 54606.68 88888.00 2015-10-13 19:13:28.125 286 12481.20 123.30 54606.70 88888.00 2015-10-13 19:13:28.250 286 12481.20 123.35 54606.72 88888.00 2015-10-13 19:13:28.375 286 12481.25 123.40 54606.72 88888.00 2015-10-13 19:13:28.500 286 12481.25 123.40 54606.72 88888.00 2015-10-13 19:13:28.625 286 12481.15 123.35 54606.72 88888.00 2015-10-13 19:13:28.750 286 12481.12 123.40 54606.72 88888.00 2015-10-13 19:13:28.875 286 12481.10 123.40 54606.75 88888.00 2015-10-13 19:13:29.000 286 12481.15 123.40 54606.75 88888.00 2015-10-13 19:13:29.125 286 12481.15 123.47 54606.75 88888.00 2015-10-13 19:13:29.250 286 12481.10 123.53 54606.78 88888.00 2015-10-13 19:13:29.375 286 12481.12 123.58 54606.75 88888.00 2015-10-13 19:13:29.500 286 12481.10 123.62 54606.75 88888.00 2015-10-13 19:13:29.625 286 12481.10 123.60 54606.75 88888.00 2015-10-13 19:13:29.750 286 12481.15 123.65 54606.78 88888.00 2015-10-13 19:13:29.875 286 12481.17 123.67 54606.82 88888.00 2015-10-13 19:13:30.000 286 12481.12 123.72 54606.80 88888.00 2015-10-13 19:13:30.125 286 12481.08 123.78 54606.82 88888.00 2015-10-13 19:13:30.250 286 12481.10 123.78 54606.82 88888.00 2015-10-13 19:13:30.375 286 12481.12 123.83 54606.80 88888.00 2015-10-13 19:13:30.500 286 12481.10 123.88 54606.80 88888.00 2015-10-13 19:13:30.625 286 12481.12 123.90 54606.80 88888.00 2015-10-13 19:13:30.750 286 12481.12 123.92 54606.80 88888.00 2015-10-13 19:13:30.875 286 12481.15 123.92 54606.82 88888.00 2015-10-13 19:13:31.000 286 12481.15 123.95 54606.82 88888.00 2015-10-13 19:13:31.125 286 12481.15 123.97 54606.82 88888.00 2015-10-13 19:13:31.250 286 12481.08 123.97 54606.82 88888.00 2015-10-13 19:13:31.375 286 12481.05 124.03 54606.82 88888.00 2015-10-13 19:13:31.500 286 12481.10 124.05 54606.82 88888.00 2015-10-13 19:13:31.625 286 12481.10 124.05 54606.82 88888.00 2015-10-13 19:13:31.750 286 12481.08 124.05 54606.80 88888.00 2015-10-13 19:13:31.875 286 12481.05 124.08 54606.82 88888.00 2015-10-13 19:13:32.000 286 12481.12 124.12 54606.82 88888.00 2015-10-13 19:13:32.125 286 12481.10 124.15 54606.82 88888.00 2015-10-13 19:13:32.250 286 12481.05 124.17 54606.88 88888.00 2015-10-13 19:13:32.375 286 12481.02 124.20 54606.85 88888.00 2015-10-13 19:13:32.500 286 12480.98 124.20 54606.85 88888.00 2015-10-13 19:13:32.625 286 12480.95 124.22 54606.85 88888.00 2015-10-13 19:13:32.750 286 12480.95 124.25 54606.85 88888.00 2015-10-13 19:13:32.875 286 12481.00 124.28 54606.90 88888.00 2015-10-13 19:13:33.000 286 12481.00 124.28 54606.90 88888.00 2015-10-13 19:13:33.125 286 12481.00 124.35 54606.90 88888.00 2015-10-13 19:13:33.250 286 12480.95 124.38 54606.90 88888.00 2015-10-13 19:13:33.375 286 12480.95 124.38 54606.90 88888.00 2015-10-13 19:13:33.500 286 12480.90 124.38 54606.93 88888.00 2015-10-13 19:13:33.625 286 12480.88 124.42 54606.93 88888.00 2015-10-13 19:13:33.750 286 12480.88 124.45 54606.90 88888.00 2015-10-13 19:13:33.875 286 12480.88 124.45 54606.90 88888.00 2015-10-13 19:13:34.000 286 12480.88 124.47 54606.88 88888.00 2015-10-13 19:13:34.125 286 12480.83 124.50 54606.90 88888.00 2015-10-13 19:13:34.250 286 12480.83 124.53 54606.93 88888.00 2015-10-13 19:13:34.375 286 12480.83 124.55 54606.93 88888.00 2015-10-13 19:13:34.500 286 12480.83 124.55 54606.93 88888.00 2015-10-13 19:13:34.625 286 12480.83 124.60 54606.93 88888.00 2015-10-13 19:13:34.750 286 12480.80 124.65 54606.93 88888.00 2015-10-13 19:13:34.875 286 12480.83 124.65 54606.95 88888.00 2015-10-13 19:13:35.000 286 12480.80 124.67 54606.95 88888.00 2015-10-13 19:13:35.125 286 12480.75 124.65 54606.93 88888.00 2015-10-13 19:13:35.250 286 12480.73 124.65 54606.95 88888.00 2015-10-13 19:13:35.375 286 12480.80 124.67 54606.97 88888.00 2015-10-13 19:13:35.500 286 12480.85 124.67 54606.95 88888.00 2015-10-13 19:13:35.625 286 12480.83 124.70 54606.95 88888.00 2015-10-13 19:13:35.750 286 12480.83 124.72 54606.97 88888.00 2015-10-13 19:13:35.875 286 12480.85 124.75 54606.97 88888.00 2015-10-13 19:13:36.000 286 12480.83 124.75 54607.00 88888.00 2015-10-13 19:13:36.125 286 12480.85 124.75 54607.00 88888.00 2015-10-13 19:13:36.250 286 12480.88 124.78 54607.00 88888.00 2015-10-13 19:13:36.375 286 12480.90 124.78 54607.00 88888.00 2015-10-13 19:13:36.500 286 12480.90 124.80 54607.00 88888.00 2015-10-13 19:13:36.625 286 12480.88 124.80 54607.03 88888.00 2015-10-13 19:13:36.750 286 12480.85 124.83 54607.03 88888.00 2015-10-13 19:13:36.875 286 12480.85 124.83 54607.00 88888.00 2015-10-13 19:13:37.000 286 12480.85 124.85 54607.00 88888.00 2015-10-13 19:13:37.125 286 12480.80 124.88 54607.05 88888.00 2015-10-13 19:13:37.250 286 12480.75 124.85 54607.03 88888.00 2015-10-13 19:13:37.375 286 12480.77 124.85 54607.03 88888.00 2015-10-13 19:13:37.500 286 12480.80 124.88 54607.03 88888.00 2015-10-13 19:13:37.625 286 12480.83 124.85 54607.05 88888.00 2015-10-13 19:13:37.750 286 12480.88 124.85 54607.05 88888.00 2015-10-13 19:13:37.875 286 12480.83 124.85 54607.03 88888.00 2015-10-13 19:13:38.000 286 12480.80 124.85 54607.03 88888.00 2015-10-13 19:13:38.125 286 12480.80 124.83 54607.00 88888.00 2015-10-13 19:13:38.250 286 12480.83 124.80 54607.03 88888.00 2015-10-13 19:13:38.375 286 12480.92 124.83 54607.03 88888.00 2015-10-13 19:13:38.500 286 12480.88 124.83 54607.03 88888.00 2015-10-13 19:13:38.625 286 12480.85 124.83 54607.05 88888.00 2015-10-13 19:13:38.750 286 12480.88 124.83 54607.03 88888.00 2015-10-13 19:13:38.875 286 12480.88 124.83 54607.05 88888.00 2015-10-13 19:13:39.000 286 12480.85 124.78 54607.05 88888.00 2015-10-13 19:13:39.125 286 12480.80 124.80 54607.05 88888.00 2015-10-13 19:13:39.250 286 12480.80 124.75 54607.07 88888.00 2015-10-13 19:13:39.375 286 12480.85 124.78 54607.07 88888.00 2015-10-13 19:13:39.500 286 12480.88 124.78 54607.07 88888.00 2015-10-13 19:13:39.625 286 12480.85 124.78 54607.07 88888.00 2015-10-13 19:13:39.750 286 12480.80 124.75 54607.10 88888.00 2015-10-13 19:13:39.875 286 12480.77 124.72 54607.07 88888.00 2015-10-13 19:13:40.000 286 12480.77 124.70 54607.07 88888.00 2015-10-13 19:13:40.125 286 12480.83 124.70 54607.07 88888.00 2015-10-13 19:13:40.250 286 12480.83 124.70 54607.07 88888.00 2015-10-13 19:13:40.375 286 12480.83 124.70 54607.07 88888.00 2015-10-13 19:13:40.500 286 12480.83 124.67 54607.05 88888.00 2015-10-13 19:13:40.625 286 12480.83 124.65 54607.10 88888.00 2015-10-13 19:13:40.750 286 12480.83 124.62 54607.10 88888.00 2015-10-13 19:13:40.875 286 12480.80 124.65 54607.10 88888.00 2015-10-13 19:13:41.000 286 12480.80 124.65 54607.10 88888.00 2015-10-13 19:13:41.125 286 12480.77 124.67 54607.07 88888.00 2015-10-13 19:13:41.250 286 12480.75 124.60 54607.10 88888.00 2015-10-13 19:13:41.375 286 12480.80 124.58 54607.10 88888.00 2015-10-13 19:13:41.500 286 12480.77 124.58 54607.10 88888.00 2015-10-13 19:13:41.625 286 12480.75 124.58 54607.10 88888.00 2015-10-13 19:13:41.750 286 12480.70 124.58 54607.10 88888.00 2015-10-13 19:13:41.875 286 12480.73 124.58 54607.12 88888.00 2015-10-13 19:13:42.000 286 12480.65 124.58 54607.12 88888.00 2015-10-13 19:13:42.125 286 12480.62 124.58 54607.12 88888.00 2015-10-13 19:13:42.250 286 12480.65 124.50 54607.12 88888.00 2015-10-13 19:13:42.375 286 12480.73 124.47 54607.12 88888.00 2015-10-13 19:13:42.500 286 12480.70 124.50 54607.15 88888.00 2015-10-13 19:13:42.625 286 12480.70 124.50 54607.12 88888.00 2015-10-13 19:13:42.750 286 12480.65 124.50 54607.12 88888.00 2015-10-13 19:13:42.875 286 12480.65 124.45 54607.12 88888.00 2015-10-13 19:13:43.000 286 12480.65 124.45 54607.12 88888.00 2015-10-13 19:13:43.125 286 12480.62 124.45 54607.12 88888.00 2015-10-13 19:13:43.250 286 12480.62 124.42 54607.12 88888.00 2015-10-13 19:13:43.375 286 12480.62 124.42 54607.10 88888.00 2015-10-13 19:13:43.500 286 12480.62 124.42 54607.12 88888.00 2015-10-13 19:13:43.625 286 12480.58 124.42 54607.12 88888.00 2015-10-13 19:13:43.750 286 12480.50 124.42 54607.15 88888.00 2015-10-13 19:13:43.875 286 12480.52 124.47 54607.15 88888.00 2015-10-13 19:13:44.000 286 12480.62 124.42 54607.12 88888.00 2015-10-13 19:13:44.125 286 12480.62 124.42 54607.15 88888.00 2015-10-13 19:13:44.250 286 12480.55 124.45 54607.15 88888.00 2015-10-13 19:13:44.375 286 12480.55 124.42 54607.15 88888.00 2015-10-13 19:13:44.500 286 12480.52 124.45 54607.12 88888.00 2015-10-13 19:13:44.625 286 12480.55 124.42 54607.15 88888.00 2015-10-13 19:13:44.750 286 12480.60 124.45 54607.12 88888.00 2015-10-13 19:13:44.875 286 12480.60 124.42 54607.15 88888.00 2015-10-13 19:13:45.000 286 12480.55 124.42 54607.15 88888.00 2015-10-13 19:13:45.125 286 12480.52 124.45 54607.15 88888.00 2015-10-13 19:13:45.250 286 12480.55 124.38 54607.12 88888.00 2015-10-13 19:13:45.375 286 12480.60 124.38 54607.12 88888.00 2015-10-13 19:13:45.500 286 12480.62 124.42 54607.12 88888.00 2015-10-13 19:13:45.625 286 12480.60 124.42 54607.15 88888.00 2015-10-13 19:13:45.750 286 12480.58 124.40 54607.15 88888.00 2015-10-13 19:13:45.875 286 12480.58 124.42 54607.15 88888.00 2015-10-13 19:13:46.000 286 12480.58 124.40 54607.15 88888.00 2015-10-13 19:13:46.125 286 12480.58 124.40 54607.15 88888.00 2015-10-13 19:13:46.250 286 12480.50 124.38 54607.15 88888.00 2015-10-13 19:13:46.375 286 12480.55 124.35 54607.15 88888.00 2015-10-13 19:13:46.500 286 12480.48 124.35 54607.15 88888.00 2015-10-13 19:13:46.625 286 12480.48 124.35 54607.15 88888.00 2015-10-13 19:13:46.750 286 12480.52 124.35 54607.18 88888.00 2015-10-13 19:13:46.875 286 12480.58 124.38 54607.15 88888.00 2015-10-13 19:13:47.000 286 12480.55 124.38 54607.10 88888.00 2015-10-13 19:13:47.125 286 12480.58 124.38 54607.12 88888.00 2015-10-13 19:13:47.250 286 12480.58 124.38 54607.12 88888.00 2015-10-13 19:13:47.375 286 12480.60 124.35 54607.12 88888.00 2015-10-13 19:13:47.500 286 12480.58 124.38 54607.12 88888.00 2015-10-13 19:13:47.625 286 12480.58 124.33 54607.15 88888.00 2015-10-13 19:13:47.750 286 12480.62 124.33 54607.12 88888.00 2015-10-13 19:13:47.875 286 12480.62 124.35 54607.10 88888.00 2015-10-13 19:13:48.000 286 12480.70 124.38 54607.10 88888.00 2015-10-13 19:13:48.125 286 12480.80 124.35 54607.12 88888.00 2015-10-13 19:13:48.250 286 12480.83 124.33 54607.10 88888.00 2015-10-13 19:13:48.375 286 12480.83 124.30 54607.10 88888.00 2015-10-13 19:13:48.500 286 12480.77 124.33 54607.10 88888.00 2015-10-13 19:13:48.625 286 12480.75 124.30 54607.10 88888.00 2015-10-13 19:13:48.750 286 12480.75 124.33 54607.12 88888.00 2015-10-13 19:13:48.875 286 12480.77 124.30 54607.12 88888.00 2015-10-13 19:13:49.000 286 12480.77 124.30 54607.10 88888.00 2015-10-13 19:13:49.125 286 12480.77 124.28 54607.10 88888.00 2015-10-13 19:13:49.250 286 12480.80 124.30 54607.12 88888.00 2015-10-13 19:13:49.375 286 12480.85 124.30 54607.12 88888.00 2015-10-13 19:13:49.500 286 12480.88 124.28 54607.12 88888.00 2015-10-13 19:13:49.625 286 12480.88 124.25 54607.10 88888.00 2015-10-13 19:13:49.750 286 12480.88 124.22 54607.10 88888.00 2015-10-13 19:13:49.875 286 12480.92 124.20 54607.10 88888.00 2015-10-13 19:13:50.000 286 12480.95 124.15 54607.05 88888.00 2015-10-13 19:13:50.125 286 12480.95 124.17 54607.07 88888.00 2015-10-13 19:13:50.250 286 12480.95 124.20 54607.05 88888.00 2015-10-13 19:13:50.375 286 12481.00 124.15 54607.07 88888.00 2015-10-13 19:13:50.500 286 12481.00 124.15 54607.07 88888.00 2015-10-13 19:13:50.625 286 12480.98 124.15 54607.07 88888.00 2015-10-13 19:13:50.750 286 12481.02 124.15 54607.07 88888.00 2015-10-13 19:13:50.875 286 12481.02 124.15 54607.05 88888.00 2015-10-13 19:13:51.000 286 12481.08 124.10 54607.05 88888.00 2015-10-13 19:13:51.125 286 12481.05 124.08 54607.05 88888.00 2015-10-13 19:13:51.250 286 12481.00 124.08 54607.05 88888.00 2015-10-13 19:13:51.375 286 12481.08 124.08 54607.05 88888.00 2015-10-13 19:13:51.500 286 12481.17 124.08 54607.05 88888.00 2015-10-13 19:13:51.625 286 12481.20 124.08 54607.05 88888.00 2015-10-13 19:13:51.750 286 12481.25 124.08 54607.07 88888.00 2015-10-13 19:13:51.875 286 12481.20 124.05 54607.05 88888.00 2015-10-13 19:13:52.000 286 12481.15 124.05 54607.05 88888.00 2015-10-13 19:13:52.125 286 12481.10 124.03 54607.05 88888.00 2015-10-13 19:13:52.250 286 12481.12 124.00 54607.05 88888.00 2015-10-13 19:13:52.375 286 12481.17 124.00 54607.03 88888.00 2015-10-13 19:13:52.500 286 12481.17 124.00 54607.07 88888.00 2015-10-13 19:13:52.625 286 12481.23 123.97 54607.07 88888.00 2015-10-13 19:13:52.750 286 12481.25 123.95 54607.05 88888.00 2015-10-13 19:13:52.875 286 12481.35 123.95 54607.05 88888.00 2015-10-13 19:13:53.000 286 12481.33 123.97 54607.03 88888.00 2015-10-13 19:13:53.125 286 12481.20 123.92 54607.05 88888.00 2015-10-13 19:13:53.250 286 12481.17 123.90 54607.03 88888.00 2015-10-13 19:13:53.375 286 12481.23 123.92 54607.03 88888.00 2015-10-13 19:13:53.500 286 12481.23 123.92 54607.05 88888.00 2015-10-13 19:13:53.625 286 12481.30 123.92 54607.03 88888.00 2015-10-13 19:13:53.750 286 12481.38 123.90 54607.00 88888.00 2015-10-13 19:13:53.875 286 12481.40 123.88 54607.05 88888.00 2015-10-13 19:13:54.000 286 12481.38 123.88 54607.03 88888.00 2015-10-13 19:13:54.125 286 12481.40 123.90 54607.03 88888.00 2015-10-13 19:13:54.250 286 12481.40 123.88 54607.03 88888.00 2015-10-13 19:13:54.375 286 12481.42 123.85 54607.00 88888.00 2015-10-13 19:13:54.500 286 12481.40 123.85 54607.03 88888.00 2015-10-13 19:13:54.625 286 12481.40 123.85 54607.03 88888.00 2015-10-13 19:13:54.750 286 12481.42 123.83 54607.00 88888.00 2015-10-13 19:13:54.875 286 12481.40 123.83 54607.00 88888.00 2015-10-13 19:13:55.000 286 12481.45 123.85 54607.00 88888.00 2015-10-13 19:13:55.125 286 12481.48 123.88 54607.03 88888.00 2015-10-13 19:13:55.250 286 12481.50 123.83 54607.00 88888.00 2015-10-13 19:13:55.375 286 12481.50 123.80 54606.97 88888.00 2015-10-13 19:13:55.500 286 12481.55 123.83 54607.00 88888.00 2015-10-13 19:13:55.625 286 12481.52 123.80 54607.03 88888.00 2015-10-13 19:13:55.750 286 12481.50 123.75 54607.03 88888.00 2015-10-13 19:13:55.875 286 12481.50 123.78 54607.03 88888.00 2015-10-13 19:13:56.000 286 12481.52 123.75 54607.03 88888.00 2015-10-13 19:13:56.125 286 12481.58 123.75 54607.00 88888.00 2015-10-13 19:13:56.250 286 12481.50 123.67 54606.97 88888.00 2015-10-13 19:13:56.375 286 12481.55 123.67 54606.97 88888.00 2015-10-13 19:13:56.500 286 12481.55 123.67 54607.00 88888.00 2015-10-13 19:13:56.625 286 12481.50 123.67 54607.00 88888.00 2015-10-13 19:13:56.750 286 12481.50 123.67 54607.03 88888.00 2015-10-13 19:13:56.875 286 12481.60 123.67 54607.03 88888.00 2015-10-13 19:13:57.000 286 12481.60 123.65 54607.00 88888.00 2015-10-13 19:13:57.125 286 12481.52 123.62 54607.00 88888.00 2015-10-13 19:13:57.250 286 12481.42 123.60 54607.00 88888.00 2015-10-13 19:13:57.375 286 12481.40 123.60 54607.00 88888.00 2015-10-13 19:13:57.500 286 12481.45 123.62 54607.00 88888.00 2015-10-13 19:13:57.625 286 12481.50 123.60 54607.00 88888.00 2015-10-13 19:13:57.750 286 12481.48 123.58 54607.00 88888.00 2015-10-13 19:13:57.875 286 12481.45 123.58 54607.03 88888.00 2015-10-13 19:13:58.000 286 12481.52 123.58 54607.03 88888.00 2015-10-13 19:13:58.125 286 12481.55 123.55 54607.03 88888.00 2015-10-13 19:13:58.250 286 12481.50 123.55 54607.03 88888.00 2015-10-13 19:13:58.375 286 12481.50 123.53 54607.03 88888.00 2015-10-13 19:13:58.500 286 12481.45 123.50 54607.00 88888.00 2015-10-13 19:13:58.625 286 12481.42 123.53 54607.00 88888.00 2015-10-13 19:13:58.750 286 12481.42 123.55 54607.03 88888.00 2015-10-13 19:13:58.875 286 12481.38 123.53 54607.05 88888.00 2015-10-13 19:13:59.000 286 12481.35 123.50 54607.03 88888.00 2015-10-13 19:13:59.125 286 12481.40 123.45 54607.05 88888.00 2015-10-13 19:13:59.250 286 12481.45 123.42 54607.05 88888.00 2015-10-13 19:13:59.375 286 12481.48 123.42 54607.05 88888.00 2015-10-13 19:13:59.500 286 12481.35 123.42 54607.05 88888.00 2015-10-13 19:13:59.625 286 12481.30 123.40 54607.07 88888.00 2015-10-13 19:13:59.750 286 12481.30 123.40 54607.07 88888.00 2015-10-13 19:13:59.875 286 12481.25 123.38 54607.05 88888.00 2015-10-13 19:14:00.000 286 12481.25 123.38 54607.05 88888.00 2015-10-13 19:14:00.125 286 12481.30 123.38 54607.07 88888.00 2015-10-13 19:14:00.250 286 12481.27 123.35 54607.07 88888.00 2015-10-13 19:14:00.375 286 12481.27 123.35 54607.07 88888.00 2015-10-13 19:14:00.500 286 12481.27 123.33 54607.07 88888.00 2015-10-13 19:14:00.625 286 12481.27 123.28 54607.07 88888.00 2015-10-13 19:14:00.750 286 12481.25 123.25 54607.05 88888.00 2015-10-13 19:14:00.875 286 12481.23 123.22 54607.07 88888.00 2015-10-13 19:14:01.000 286 12481.23 123.22 54607.10 88888.00 2015-10-13 19:14:01.125 286 12481.23 123.22 54607.12 88888.00 2015-10-13 19:14:01.250 286 12481.17 123.20 54607.10 88888.00 2015-10-13 19:14:01.375 286 12481.15 123.20 54607.10 88888.00 2015-10-13 19:14:01.500 286 12481.10 123.17 54607.10 88888.00 2015-10-13 19:14:01.625 286 12481.05 123.15 54607.10 88888.00 2015-10-13 19:14:01.750 286 12481.08 123.12 54607.10 88888.00 2015-10-13 19:14:01.875 286 12481.10 123.12 54607.12 88888.00 2015-10-13 19:14:02.000 286 12481.17 123.10 54607.12 88888.00 2015-10-13 19:14:02.125 286 12481.20 123.08 54607.12 88888.00 2015-10-13 19:14:02.250 286 12481.12 123.03 54607.12 88888.00 2015-10-13 19:14:02.375 286 12481.17 123.00 54607.10 88888.00 2015-10-13 19:14:02.500 286 12481.15 122.97 54607.12 88888.00 2015-10-13 19:14:02.625 286 12481.10 123.03 54607.12 88888.00 2015-10-13 19:14:02.750 286 12481.12 122.97 54607.18 88888.00 2015-10-13 19:14:02.875 286 12481.12 122.92 54607.15 88888.00 2015-10-13 19:14:03.000 286 12481.05 122.90 54607.15 88888.00 2015-10-13 19:14:03.125 286 12481.00 122.90 54607.15 88888.00 2015-10-13 19:14:03.250 286 12481.05 122.88 54607.18 88888.00 2015-10-13 19:14:03.375 286 12481.02 122.90 54607.18 88888.00 2015-10-13 19:14:03.500 286 12480.98 122.88 54607.18 88888.00 2015-10-13 19:14:03.625 286 12480.98 122.83 54607.18 88888.00 2015-10-13 19:14:03.750 286 12480.95 122.80 54607.18 88888.00 2015-10-13 19:14:03.875 286 12480.95 122.80 54607.18 88888.00 2015-10-13 19:14:04.000 286 12480.92 122.78 54607.15 88888.00 2015-10-13 19:14:04.125 286 12480.98 122.78 54607.18 88888.00 2015-10-13 19:14:04.250 286 12480.98 122.72 54607.20 88888.00 2015-10-13 19:14:04.375 286 12480.95 122.75 54607.20 88888.00 2015-10-13 19:14:04.500 286 12481.00 122.72 54607.18 88888.00 2015-10-13 19:14:04.625 286 12481.05 122.70 54607.18 88888.00 2015-10-13 19:14:04.750 286 12481.02 122.67 54607.20 88888.00 2015-10-13 19:14:04.875 286 12480.98 122.67 54607.20 88888.00 2015-10-13 19:14:05.000 286 12480.98 122.65 54607.18 88888.00 2015-10-13 19:14:05.125 286 12480.98 122.62 54607.22 88888.00 2015-10-13 19:14:05.250 286 12480.95 122.60 54607.25 88888.00 2015-10-13 19:14:05.375 286 12480.95 122.58 54607.22 88888.00 2015-10-13 19:14:05.500 286 12480.95 122.55 54607.22 88888.00 2015-10-13 19:14:05.625 286 12481.00 122.55 54607.20 88888.00 2015-10-13 19:14:05.750 286 12481.05 122.53 54607.22 88888.00 2015-10-13 19:14:05.875 286 12481.10 122.50 54607.22 88888.00 2015-10-13 19:14:06.000 286 12481.02 122.53 54607.22 88888.00 2015-10-13 19:14:06.125 286 12481.02 122.50 54607.28 88888.00 2015-10-13 19:14:06.250 286 12480.98 122.47 54607.28 88888.00 2015-10-13 19:14:06.375 286 12481.02 122.47 54607.25 88888.00 2015-10-13 19:14:06.500 286 12481.10 122.47 54607.25 88888.00 2015-10-13 19:14:06.625 286 12481.12 122.45 54607.25 88888.00 2015-10-13 19:14:06.750 286 12481.12 122.45 54607.28 88888.00 2015-10-13 19:14:06.875 286 12481.17 122.40 54607.25 88888.00 2015-10-13 19:14:07.000 286 12481.17 122.38 54607.25 88888.00 2015-10-13 19:14:07.125 286 12481.12 122.38 54607.25 88888.00 2015-10-13 19:14:07.250 286 12481.05 122.40 54607.30 88888.00 2015-10-13 19:14:07.375 286 12481.10 122.42 54607.32 88888.00 2015-10-13 19:14:07.500 286 12481.23 122.40 54607.32 88888.00 2015-10-13 19:14:07.625 286 12481.25 122.38 54607.30 88888.00 2015-10-13 19:14:07.750 286 12481.23 122.35 54607.30 88888.00 2015-10-13 19:14:07.875 286 12481.17 122.33 54607.32 88888.00 2015-10-13 19:14:08.000 286 12481.17 122.30 54607.30 88888.00 2015-10-13 19:14:08.125 286 12481.20 122.33 54607.30 88888.00 2015-10-13 19:14:08.250 286 12481.17 122.28 54607.30 88888.00 2015-10-13 19:14:08.375 286 12481.20 122.30 54607.30 88888.00 2015-10-13 19:14:08.500 286 12481.20 122.33 54607.28 88888.00 2015-10-13 19:14:08.625 286 12481.15 122.33 54607.28 88888.00 2015-10-13 19:14:08.750 286 12481.12 122.33 54607.28 88888.00 2015-10-13 19:14:08.875 286 12481.15 122.28 54607.28 88888.00 2015-10-13 19:14:09.000 286 12481.15 122.25 54607.30 88888.00 2015-10-13 19:14:09.125 286 12481.23 122.25 54607.32 88888.00 2015-10-13 19:14:09.250 286 12481.25 122.25 54607.32 88888.00 2015-10-13 19:14:09.375 286 12481.30 122.25 54607.32 88888.00 2015-10-13 19:14:09.500 286 12481.27 122.28 54607.35 88888.00 2015-10-13 19:14:09.625 286 12481.25 122.25 54607.35 88888.00 2015-10-13 19:14:09.750 286 12481.25 122.25 54607.30 88888.00 2015-10-13 19:14:09.875 286 12481.27 122.22 54607.32 88888.00 2015-10-13 19:14:10.000 286 12481.27 122.22 54607.32 88888.00 2015-10-13 19:14:10.125 286 12481.27 122.25 54607.30 88888.00 2015-10-13 19:14:10.250 286 12481.33 122.22 54607.32 88888.00 2015-10-13 19:14:10.375 286 12481.35 122.22 54607.32 88888.00 2015-10-13 19:14:10.500 286 12481.40 122.20 54607.32 88888.00 2015-10-13 19:14:10.625 286 12481.50 122.22 54607.32 88888.00 2015-10-13 19:14:10.750 286 12481.42 122.22 54607.38 88888.00 2015-10-13 19:14:10.875 286 12481.35 122.22 54607.35 88888.00 2015-10-13 19:14:11.000 286 12481.33 122.22 54607.32 88888.00 2015-10-13 19:14:11.125 286 12481.35 122.22 54607.32 88888.00 2015-10-13 19:14:11.250 286 12481.30 122.22 54607.32 88888.00 2015-10-13 19:14:11.375 286 12481.35 122.25 54607.32 88888.00 2015-10-13 19:14:11.500 286 12481.38 122.22 54607.35 88888.00 2015-10-13 19:14:11.625 286 12481.30 122.22 54607.35 88888.00 2015-10-13 19:14:11.750 286 12481.33 122.22 54607.35 88888.00 2015-10-13 19:14:11.875 286 12481.33 122.22 54607.38 88888.00 2015-10-13 19:14:12.000 286 12481.30 122.22 54607.32 88888.00 2015-10-13 19:14:12.125 286 12481.30 122.22 54607.35 88888.00 2015-10-13 19:14:12.250 286 12481.25 122.25 54607.40 88888.00 2015-10-13 19:14:12.375 286 12481.30 122.30 54607.38 88888.00 2015-10-13 19:14:12.500 286 12481.38 122.28 54607.40 88888.00 2015-10-13 19:14:12.625 286 12481.50 122.25 54607.38 88888.00 2015-10-13 19:14:12.750 286 12481.42 122.28 54607.38 88888.00 2015-10-13 19:14:12.875 286 12481.42 122.28 54607.38 88888.00 2015-10-13 19:14:13.000 286 12481.45 122.30 54607.38 88888.00 2015-10-13 19:14:13.125 286 12481.45 122.30 54607.38 88888.00 2015-10-13 19:14:13.250 286 12481.35 122.30 54607.43 88888.00 2015-10-13 19:14:13.375 286 12481.42 122.35 54607.40 88888.00 2015-10-13 19:14:13.500 286 12481.42 122.35 54607.40 88888.00 2015-10-13 19:14:13.625 286 12481.42 122.38 54607.40 88888.00 2015-10-13 19:14:13.750 286 12481.42 122.35 54607.40 88888.00 2015-10-13 19:14:13.875 286 12481.42 122.38 54607.40 88888.00 2015-10-13 19:14:14.000 286 12481.50 122.35 54607.38 88888.00 2015-10-13 19:14:14.125 286 12481.48 122.33 54607.40 88888.00 2015-10-13 19:14:14.250 286 12481.40 122.38 54607.38 88888.00 2015-10-13 19:14:14.375 286 12481.35 122.38 54607.40 88888.00 2015-10-13 19:14:14.500 286 12481.38 122.38 54607.40 88888.00 2015-10-13 19:14:14.625 286 12481.33 122.38 54607.40 88888.00 2015-10-13 19:14:14.750 286 12481.30 122.40 54607.40 88888.00 2015-10-13 19:14:14.875 286 12481.33 122.42 54607.40 88888.00 2015-10-13 19:14:15.000 286 12481.25 122.45 54607.40 88888.00 2015-10-13 19:14:15.125 286 12481.25 122.45 54607.40 88888.00 2015-10-13 19:14:15.250 286 12481.30 122.42 54607.40 88888.00 2015-10-13 19:14:15.375 286 12481.33 122.47 54607.40 88888.00 2015-10-13 19:14:15.500 286 12481.27 122.50 54607.40 88888.00 2015-10-13 19:14:15.625 286 12481.25 122.53 54607.43 88888.00 2015-10-13 19:14:15.750 286 12481.27 122.53 54607.45 88888.00 2015-10-13 19:14:15.875 286 12481.23 122.50 54607.43 88888.00 2015-10-13 19:14:16.000 286 12481.23 122.50 54607.43 88888.00 2015-10-13 19:14:16.125 286 12481.20 122.53 54607.45 88888.00 2015-10-13 19:14:16.250 286 12481.20 122.53 54607.43 88888.00 2015-10-13 19:14:16.375 286 12481.27 122.58 54607.43 88888.00 2015-10-13 19:14:16.500 286 12481.20 122.58 54607.43 88888.00 2015-10-13 19:14:16.625 286 12481.15 122.55 54607.45 88888.00 2015-10-13 19:14:16.750 286 12481.10 122.58 54607.47 88888.00 2015-10-13 19:14:16.875 286 12481.08 122.60 54607.47 88888.00 2015-10-13 19:14:17.000 286 12481.12 122.65 54607.47 88888.00 2015-10-13 19:14:17.125 286 12481.20 122.65 54607.47 88888.00 2015-10-13 19:14:17.250 286 12481.10 122.60 54607.45 88888.00 2015-10-13 19:14:17.375 286 12481.12 122.62 54607.43 88888.00 2015-10-13 19:14:17.500 286 12481.12 122.65 54607.45 88888.00 2015-10-13 19:14:17.625 286 12481.10 122.70 54607.45 88888.00 2015-10-13 19:14:17.750 286 12481.10 122.67 54607.45 88888.00 2015-10-13 19:14:17.875 286 12481.10 122.65 54607.47 88888.00 2015-10-13 19:14:18.000 286 12481.08 122.67 54607.47 88888.00 2015-10-13 19:14:18.125 286 12481.02 122.72 54607.45 88888.00 2015-10-13 19:14:18.250 286 12481.00 122.72 54607.47 88888.00 2015-10-13 19:14:18.375 286 12481.02 122.70 54607.50 88888.00 2015-10-13 19:14:18.500 286 12480.98 122.72 54607.50 88888.00 2015-10-13 19:14:18.625 286 12480.95 122.75 54607.47 88888.00 2015-10-13 19:14:18.750 286 12480.95 122.78 54607.47 88888.00 2015-10-13 19:14:18.875 286 12481.00 122.78 54607.53 88888.00 2015-10-13 19:14:19.000 286 12481.00 122.78 54607.50 88888.00 2015-10-13 19:14:19.125 286 12480.98 122.80 54607.53 88888.00 2015-10-13 19:14:19.250 286 12480.90 122.83 54607.53 88888.00 2015-10-13 19:14:19.375 286 12480.92 122.83 54607.53 88888.00 2015-10-13 19:14:19.500 286 12480.90 122.90 54607.55 88888.00 2015-10-13 19:14:19.625 286 12480.83 122.85 54607.53 88888.00 2015-10-13 19:14:19.750 286 12480.83 122.88 54607.53 88888.00 2015-10-13 19:14:19.875 286 12480.85 122.95 54607.55 88888.00 2015-10-13 19:14:20.000 286 12480.83 122.92 54607.55 88888.00 2015-10-13 19:14:20.125 286 12480.75 122.92 54607.53 88888.00 2015-10-13 19:14:20.250 286 12480.67 122.95 54607.55 88888.00 2015-10-13 19:14:20.375 286 12480.62 122.95 54607.53 88888.00 2015-10-13 19:14:20.500 286 12480.62 122.95 54607.55 88888.00 2015-10-13 19:14:20.625 286 12480.62 123.00 54607.55 88888.00 2015-10-13 19:14:20.750 286 12480.65 123.03 54607.57 88888.00 2015-10-13 19:14:20.875 286 12480.73 122.97 54607.60 88888.00 2015-10-13 19:14:21.000 286 12480.77 123.00 54607.57 88888.00 2015-10-13 19:14:21.125 286 12480.70 123.03 54607.57 88888.00 2015-10-13 19:14:21.250 286 12480.62 123.05 54607.57 88888.00 2015-10-13 19:14:21.375 286 12480.62 123.08 54607.57 88888.00 2015-10-13 19:14:21.500 286 12480.55 123.08 54607.55 88888.00 2015-10-13 19:14:21.625 286 12480.52 123.10 54607.57 88888.00 2015-10-13 19:14:21.750 286 12480.52 123.12 54607.57 88888.00 2015-10-13 19:14:21.875 286 12480.55 123.10 54607.57 88888.00 2015-10-13 19:14:22.000 286 12480.52 123.10 54607.57 88888.00 2015-10-13 19:14:22.125 286 12480.45 123.12 54607.57 88888.00 2015-10-13 19:14:22.250 286 12480.42 123.17 54607.62 88888.00 2015-10-13 19:14:22.375 286 12480.45 123.15 54607.62 88888.00 2015-10-13 19:14:22.500 286 12480.42 123.17 54607.62 88888.00 2015-10-13 19:14:22.625 286 12480.42 123.20 54607.60 88888.00 2015-10-13 19:14:22.750 286 12480.42 123.20 54607.62 88888.00 2015-10-13 19:14:22.875 286 12480.40 123.22 54607.65 88888.00 2015-10-13 19:14:23.000 286 12480.40 123.25 54607.62 88888.00 2015-10-13 19:14:23.125 286 12480.38 123.22 54607.60 88888.00 2015-10-13 19:14:23.250 286 12480.35 123.20 54607.60 88888.00 2015-10-13 19:14:23.375 286 12480.38 123.22 54607.62 88888.00 2015-10-13 19:14:23.500 286 12480.38 123.22 54607.65 88888.00 2015-10-13 19:14:23.625 286 12480.33 123.25 54607.65 88888.00 2015-10-13 19:14:23.750 286 12480.30 123.28 54607.65 88888.00 2015-10-13 19:14:23.875 286 12480.25 123.30 54607.68 88888.00 2015-10-13 19:14:24.000 286 12480.20 123.33 54607.65 88888.00 2015-10-13 19:14:24.125 286 12480.20 123.33 54607.65 88888.00 2015-10-13 19:14:24.250 286 12480.17 123.33 54607.70 88888.00 2015-10-13 19:14:24.375 286 12480.23 123.38 54607.65 88888.00 2015-10-13 19:14:24.500 286 12480.10 123.38 54607.65 88888.00 2015-10-13 19:14:24.625 286 12480.08 123.35 54607.68 88888.00 2015-10-13 19:14:24.750 286 12480.05 123.35 54607.65 88888.00 2015-10-13 19:14:24.875 286 12480.10 123.40 54607.68 88888.00 2015-10-13 19:14:25.000 286 12480.08 123.40 54607.70 88888.00 2015-10-13 19:14:25.125 286 12479.98 123.40 54607.68 88888.00 2015-10-13 19:14:25.250 286 12479.98 123.38 54607.68 88888.00 2015-10-13 19:14:25.375 286 12480.02 123.38 54607.68 88888.00 2015-10-13 19:14:25.500 286 12480.02 123.38 54607.70 88888.00 2015-10-13 19:14:25.625 286 12480.05 123.40 54607.70 88888.00 2015-10-13 19:14:25.750 286 12480.05 123.38 54607.70 88888.00 2015-10-13 19:14:25.875 286 12479.98 123.38 54607.72 88888.00 2015-10-13 19:14:26.000 286 12480.00 123.38 54607.72 88888.00 2015-10-13 19:14:26.125 286 12480.05 123.38 54607.72 88888.00 2015-10-13 19:14:26.250 286 12480.10 123.38 54607.72 88888.00 2015-10-13 19:14:26.375 286 12480.12 123.35 54607.72 88888.00 2015-10-13 19:14:26.500 286 12480.10 123.38 54607.70 88888.00 2015-10-13 19:14:26.625 286 12480.10 123.38 54607.70 88888.00 2015-10-13 19:14:26.750 286 12480.05 123.40 54607.75 88888.00 2015-10-13 19:14:26.875 286 12480.02 123.35 54607.75 88888.00 2015-10-13 19:14:27.000 286 12480.05 123.35 54607.72 88888.00 2015-10-13 19:14:27.125 286 12480.02 123.35 54607.72 88888.00 2015-10-13 19:14:27.250 286 12479.98 123.35 54607.75 88888.00 2015-10-13 19:14:27.375 286 12480.00 123.35 54607.75 88888.00 2015-10-13 19:14:27.500 286 12480.05 123.38 54607.72 88888.00 2015-10-13 19:14:27.625 286 12480.02 123.35 54607.75 88888.00 2015-10-13 19:14:27.750 286 12480.00 123.30 54607.75 88888.00 2015-10-13 19:14:27.875 286 12480.00 123.30 54607.72 88888.00 2015-10-13 19:14:28.000 286 12479.98 123.30 54607.70 88888.00 2015-10-13 19:14:28.125 286 12479.92 123.28 54607.70 88888.00 2015-10-13 19:14:28.250 286 12479.92 123.30 54607.72 88888.00 2015-10-13 19:14:28.375 286 12480.00 123.30 54607.72 88888.00 2015-10-13 19:14:28.500 286 12480.05 123.30 54607.75 88888.00 2015-10-13 19:14:28.625 286 12480.05 123.28 54607.75 88888.00 2015-10-13 19:14:28.750 286 12480.02 123.28 54607.78 88888.00 2015-10-13 19:14:28.875 286 12480.05 123.28 54607.75 88888.00 2015-10-13 19:14:29.000 286 12480.05 123.22 54607.72 88888.00 2015-10-13 19:14:29.125 286 12480.05 123.20 54607.75 88888.00 2015-10-13 19:14:29.250 286 12480.05 123.22 54607.75 88888.00 2015-10-13 19:14:29.375 286 12480.17 123.25 54607.75 88888.00 2015-10-13 19:14:29.500 286 12480.23 123.25 54607.78 88888.00 2015-10-13 19:14:29.625 286 12480.17 123.22 54607.78 88888.00 2015-10-13 19:14:29.750 286 12480.20 123.22 54607.75 88888.00 2015-10-13 19:14:29.875 286 12480.25 123.28 54607.75 88888.00 2015-10-13 19:14:30.000 286 12480.23 123.25 54607.75 88888.00 2015-10-13 19:14:30.125 286 12480.17 123.22 54607.75 88888.00 2015-10-13 19:14:30.250 286 12480.15 123.22 54607.78 88888.00 2015-10-13 19:14:30.375 286 12480.23 123.22 54607.80 88888.00 2015-10-13 19:14:30.500 286 12480.23 123.22 54607.78 88888.00 2015-10-13 19:14:30.625 286 12480.23 123.22 54607.78 88888.00 2015-10-13 19:14:30.750 286 12480.17 123.22 54607.75 88888.00 2015-10-13 19:14:30.875 286 12480.23 123.22 54607.78 88888.00 2015-10-13 19:14:31.000 286 12480.23 123.20 54607.72 88888.00 2015-10-13 19:14:31.125 286 12480.25 123.17 54607.72 88888.00 2015-10-13 19:14:31.250 286 12480.27 123.17 54607.75 88888.00 2015-10-13 19:14:31.375 286 12480.38 123.20 54607.75 88888.00 2015-10-13 19:14:31.500 286 12480.35 123.20 54607.78 88888.00 2015-10-13 19:14:31.625 286 12480.38 123.20 54607.78 88888.00 2015-10-13 19:14:31.750 286 12480.40 123.22 54607.78 88888.00 2015-10-13 19:14:31.875 286 12480.40 123.22 54607.78 88888.00 2015-10-13 19:14:32.000 286 12480.45 123.20 54607.75 88888.00 2015-10-13 19:14:32.125 286 12480.42 123.20 54607.75 88888.00 2015-10-13 19:14:32.250 286 12480.40 123.20 54607.75 88888.00 2015-10-13 19:14:32.375 286 12480.48 123.22 54607.70 88888.00 2015-10-13 19:14:32.500 286 12480.50 123.22 54607.72 88888.00 2015-10-13 19:14:32.625 286 12480.55 123.22 54607.70 88888.00 2015-10-13 19:14:32.750 286 12480.58 123.22 54607.72 88888.00 2015-10-13 19:14:32.875 286 12480.60 123.25 54607.68 88888.00 2015-10-13 19:14:33.000 286 12480.62 123.25 54607.70 88888.00 2015-10-13 19:14:33.125 286 12480.60 123.25 54607.68 88888.00 2015-10-13 19:14:33.250 286 12480.58 123.25 54607.70 88888.00 2015-10-13 19:14:33.375 286 12480.62 123.25 54607.72 88888.00 2015-10-13 19:14:33.500 286 12480.67 123.25 54607.70 88888.00 2015-10-13 19:14:33.625 286 12480.70 123.28 54607.72 88888.00 2015-10-13 19:14:33.750 286 12480.70 123.30 54607.70 88888.00 2015-10-13 19:14:33.875 286 12480.65 123.30 54607.72 88888.00 2015-10-13 19:14:34.000 286 12480.70 123.28 54607.70 88888.00 2015-10-13 19:14:34.125 286 12480.75 123.25 54607.68 88888.00 2015-10-13 19:14:34.250 286 12480.70 123.25 54607.68 88888.00 2015-10-13 19:14:34.375 286 12480.67 123.25 54607.65 88888.00 2015-10-13 19:14:34.500 286 12480.75 123.30 54607.65 88888.00 2015-10-13 19:14:34.625 286 12480.77 123.28 54607.65 88888.00 2015-10-13 19:14:34.750 286 12480.77 123.33 54607.65 88888.00 2015-10-13 19:14:34.875 286 12480.75 123.38 54607.62 88888.00 2015-10-13 19:14:35.000 286 12480.80 123.35 54607.60 88888.00 2015-10-13 19:14:35.125 286 12480.75 123.38 54607.62 88888.00 2015-10-13 19:14:35.250 286 12480.70 123.38 54607.62 88888.00 2015-10-13 19:14:35.375 286 12480.73 123.40 54607.62 88888.00 2015-10-13 19:14:35.500 286 12480.77 123.42 54607.62 88888.00 2015-10-13 19:14:35.625 286 12480.83 123.40 54607.62 88888.00 2015-10-13 19:14:35.750 286 12480.85 123.38 54607.60 88888.00 2015-10-13 19:14:35.875 286 12480.88 123.38 54607.57 88888.00 2015-10-13 19:14:36.000 286 12480.92 123.42 54607.60 88888.00 2015-10-13 19:14:36.125 286 12480.88 123.42 54607.60 88888.00 2015-10-13 19:14:36.250 286 12480.88 123.42 54607.60 88888.00 2015-10-13 19:14:36.375 286 12480.92 123.42 54607.62 88888.00 2015-10-13 19:14:36.500 286 12480.98 123.45 54607.62 88888.00 2015-10-13 19:14:36.625 286 12481.02 123.45 54607.60 88888.00 2015-10-13 19:14:36.750 286 12481.02 123.47 54607.60 88888.00 2015-10-13 19:14:36.875 286 12480.98 123.50 54607.57 88888.00 2015-10-13 19:14:37.000 286 12481.00 123.47 54607.57 88888.00 2015-10-13 19:14:37.125 286 12481.12 123.50 54607.60 88888.00 2015-10-13 19:14:37.250 286 12481.05 123.50 54607.60 88888.00 2015-10-13 19:14:37.375 286 12481.02 123.53 54607.55 88888.00 2015-10-13 19:14:37.500 286 12481.02 123.58 54607.60 88888.00 2015-10-13 19:14:37.625 286 12481.10 123.58 54607.60 88888.00 2015-10-13 19:14:37.750 286 12481.12 123.53 54607.55 88888.00 2015-10-13 19:14:37.875 286 12481.12 123.55 54607.53 88888.00 2015-10-13 19:14:38.000 286 12481.10 123.58 54607.53 88888.00 2015-10-13 19:14:38.125 286 12481.05 123.55 54607.50 88888.00 2015-10-13 19:14:38.250 286 12481.08 123.58 54607.53 88888.00 2015-10-13 19:14:38.375 286 12481.12 123.58 54607.53 88888.00 2015-10-13 19:14:38.500 286 12481.15 123.55 54607.50 88888.00 2015-10-13 19:14:38.625 286 12481.17 123.60 54607.50 88888.00 2015-10-13 19:14:38.750 286 12481.15 123.60 54607.53 88888.00 2015-10-13 19:14:38.875 286 12481.20 123.60 54607.50 88888.00 2015-10-13 19:14:39.000 286 12481.23 123.62 54607.50 88888.00 2015-10-13 19:14:39.125 286 12481.25 123.62 54607.50 88888.00 2015-10-13 19:14:39.250 286 12481.20 123.65 54607.55 88888.00 2015-10-13 19:14:39.375 286 12481.23 123.65 54607.53 88888.00 2015-10-13 19:14:39.500 286 12481.20 123.65 54607.55 88888.00 2015-10-13 19:14:39.625 286 12481.23 123.65 54607.53 88888.00 2015-10-13 19:14:39.750 286 12481.25 123.65 54607.53 88888.00 2015-10-13 19:14:39.875 286 12481.25 123.65 54607.50 88888.00 2015-10-13 19:14:40.000 286 12481.30 123.67 54607.47 88888.00 2015-10-13 19:14:40.125 286 12481.30 123.70 54607.50 88888.00 2015-10-13 19:14:40.250 286 12481.27 123.70 54607.47 88888.00 2015-10-13 19:14:40.375 286 12481.27 123.72 54607.47 88888.00 2015-10-13 19:14:40.500 286 12481.30 123.78 54607.50 88888.00 2015-10-13 19:14:40.625 286 12481.27 123.75 54607.50 88888.00 2015-10-13 19:14:40.750 286 12481.25 123.75 54607.50 88888.00 2015-10-13 19:14:40.875 286 12481.23 123.75 54607.45 88888.00 2015-10-13 19:14:41.000 286 12481.20 123.80 54607.45 88888.00 2015-10-13 19:14:41.125 286 12481.17 123.80 54607.47 88888.00 2015-10-13 19:14:41.250 286 12481.23 123.80 54607.50 88888.00 2015-10-13 19:14:41.375 286 12481.25 123.85 54607.50 88888.00 2015-10-13 19:14:41.500 286 12481.25 123.83 54607.47 88888.00 2015-10-13 19:14:41.625 286 12481.17 123.83 54607.50 88888.00 2015-10-13 19:14:41.750 286 12481.23 123.83 54607.47 88888.00 2015-10-13 19:14:41.875 286 12481.23 123.83 54607.45 88888.00 2015-10-13 19:14:42.000 286 12481.23 123.85 54607.45 88888.00 2015-10-13 19:14:42.125 286 12481.17 123.90 54607.45 88888.00 2015-10-13 19:14:42.250 286 12481.12 123.88 54607.47 88888.00 2015-10-13 19:14:42.375 286 12481.05 123.90 54607.50 88888.00 2015-10-13 19:14:42.500 286 12481.02 123.90 54607.50 88888.00 2015-10-13 19:14:42.625 286 12481.05 123.88 54607.47 88888.00 2015-10-13 19:14:42.750 286 12481.05 123.88 54607.47 88888.00 2015-10-13 19:14:42.875 286 12481.05 123.92 54607.50 88888.00 2015-10-13 19:14:43.000 286 12481.08 123.90 54607.47 88888.00 2015-10-13 19:14:43.125 286 12481.02 123.92 54607.47 88888.00 2015-10-13 19:14:43.250 286 12481.02 123.90 54607.50 88888.00 2015-10-13 19:14:43.375 286 12481.08 123.92 54607.47 88888.00 2015-10-13 19:14:43.500 286 12481.08 123.92 54607.53 88888.00 2015-10-13 19:14:43.625 286 12481.00 123.95 54607.47 88888.00 2015-10-13 19:14:43.750 286 12480.98 123.95 54607.47 88888.00 2015-10-13 19:14:43.875 286 12481.00 123.95 54607.47 88888.00 2015-10-13 19:14:44.000 286 12481.02 123.95 54607.47 88888.00 2015-10-13 19:14:44.125 286 12481.02 123.95 54607.50 88888.00 2015-10-13 19:14:44.250 286 12481.00 123.95 54607.50 88888.00 2015-10-13 19:14:44.375 286 12480.98 123.95 54607.50 88888.00 2015-10-13 19:14:44.500 286 12480.92 123.97 54607.53 88888.00 2015-10-13 19:14:44.625 286 12480.98 124.00 54607.53 88888.00 2015-10-13 19:14:44.750 286 12480.92 124.00 54607.53 88888.00 2015-10-13 19:14:44.875 286 12480.90 124.00 54607.53 88888.00 2015-10-13 19:14:45.000 286 12480.92 124.00 54607.53 88888.00 2015-10-13 19:14:45.125 286 12480.88 124.00 54607.53 88888.00 2015-10-13 19:14:45.250 286 12480.85 124.00 54607.53 88888.00 2015-10-13 19:14:45.375 286 12480.88 124.00 54607.55 88888.00 2015-10-13 19:14:45.500 286 12480.80 124.03 54607.55 88888.00 2015-10-13 19:14:45.625 286 12480.80 124.00 54607.53 88888.00 2015-10-13 19:14:45.750 286 12480.80 124.00 54607.50 88888.00 2015-10-13 19:14:45.875 286 12480.80 124.03 54607.53 88888.00 2015-10-13 19:14:46.000 286 12480.77 124.03 54607.55 88888.00 2015-10-13 19:14:46.125 286 12480.77 124.03 54607.55 88888.00 2015-10-13 19:14:46.250 286 12480.70 124.00 54607.55 88888.00 2015-10-13 19:14:46.375 286 12480.73 124.03 54607.53 88888.00 2015-10-13 19:14:46.500 286 12480.75 124.08 54607.55 88888.00 2015-10-13 19:14:46.625 286 12480.75 124.08 54607.57 88888.00 2015-10-13 19:14:46.750 286 12480.73 124.10 54607.57 88888.00 2015-10-13 19:14:46.875 286 12480.75 124.05 54607.55 88888.00 2015-10-13 19:14:47.000 286 12480.73 124.05 54607.55 88888.00 2015-10-13 19:14:47.125 286 12480.70 124.08 54607.57 88888.00 2015-10-13 19:14:47.250 286 12480.65 124.08 54607.60 88888.00 2015-10-13 19:14:47.375 286 12480.67 124.08 54607.60 88888.00 2015-10-13 19:14:47.500 286 12480.65 124.12 54607.57 88888.00 2015-10-13 19:14:47.625 286 12480.62 124.12 54607.60 88888.00 2015-10-13 19:14:47.750 286 12480.62 124.12 54607.55 88888.00 2015-10-13 19:14:47.875 286 12480.62 124.15 54607.60 88888.00 2015-10-13 19:14:48.000 286 12480.67 124.15 54607.60 88888.00 2015-10-13 19:14:48.125 286 12480.67 124.15 54607.60 88888.00 2015-10-13 19:14:48.250 286 12480.62 124.15 54607.62 88888.00 2015-10-13 19:14:48.375 286 12480.58 124.15 54607.60 88888.00 2015-10-13 19:14:48.500 286 12480.50 124.15 54607.62 88888.00 2015-10-13 19:14:48.625 286 12480.58 124.15 54607.62 88888.00 2015-10-13 19:14:48.750 286 12480.62 124.15 54607.62 88888.00 2015-10-13 19:14:48.875 286 12480.60 124.12 54607.60 88888.00 2015-10-13 19:14:49.000 286 12480.58 124.12 54607.60 88888.00 2015-10-13 19:14:49.125 286 12480.52 124.15 54607.60 88888.00 2015-10-13 19:14:49.250 286 12480.58 124.15 54607.62 88888.00 2015-10-13 19:14:49.375 286 12480.58 124.15 54607.62 88888.00 2015-10-13 19:14:49.500 286 12480.55 124.15 54607.62 88888.00 2015-10-13 19:14:49.625 286 12480.52 124.15 54607.62 88888.00 2015-10-13 19:14:49.750 286 12480.55 124.12 54607.60 88888.00 2015-10-13 19:14:49.875 286 12480.55 124.12 54607.62 88888.00 2015-10-13 19:14:50.000 286 12480.50 124.15 54607.62 88888.00 2015-10-13 19:14:50.125 286 12480.50 124.15 54607.60 88888.00 2015-10-13 19:14:50.250 286 12480.45 124.17 54607.62 88888.00 2015-10-13 19:14:50.375 286 12480.45 124.20 54607.68 88888.00 2015-10-13 19:14:50.500 286 12480.48 124.20 54607.65 88888.00 2015-10-13 19:14:50.625 286 12480.40 124.20 54607.62 88888.00 2015-10-13 19:14:50.750 286 12480.33 124.22 54607.60 88888.00 2015-10-13 19:14:50.875 286 12480.35 124.20 54607.60 88888.00 2015-10-13 19:14:51.000 286 12480.40 124.22 54607.62 88888.00 2015-10-13 19:14:51.125 286 12480.45 124.22 54607.60 88888.00 2015-10-13 19:14:51.250 286 12480.40 124.22 54607.62 88888.00 2015-10-13 19:14:51.375 286 12480.38 124.28 54607.62 88888.00 2015-10-13 19:14:51.500 286 12480.30 124.28 54607.65 88888.00 2015-10-13 19:14:51.625 286 12480.27 124.28 54607.68 88888.00 2015-10-13 19:14:51.750 286 12480.30 124.25 54607.65 88888.00 2015-10-13 19:14:51.875 286 12480.33 124.28 54607.65 88888.00 2015-10-13 19:14:52.000 286 12480.35 124.28 54607.65 88888.00 2015-10-13 19:14:52.125 286 12480.33 124.28 54607.62 88888.00 2015-10-13 19:14:52.250 286 12480.25 124.30 54607.68 88888.00 2015-10-13 19:14:52.375 286 12480.30 124.33 54607.70 88888.00 2015-10-13 19:14:52.500 286 12480.30 124.35 54607.70 88888.00 2015-10-13 19:14:52.625 286 12480.30 124.35 54607.65 88888.00 2015-10-13 19:14:52.750 286 12480.38 124.35 54607.65 88888.00 2015-10-13 19:14:52.875 286 12480.40 124.40 54607.65 88888.00 2015-10-13 19:14:53.000 286 12480.33 124.40 54607.62 88888.00 2015-10-13 19:14:53.125 286 12480.23 124.40 54607.65 88888.00 2015-10-13 19:14:53.250 286 12480.27 124.38 54607.65 88888.00 2015-10-13 19:14:53.375 286 12480.40 124.40 54607.68 88888.00 2015-10-13 19:14:53.500 286 12480.38 124.40 54607.68 88888.00 2015-10-13 19:14:53.625 286 12480.35 124.40 54607.65 88888.00 2015-10-13 19:14:53.750 286 12480.35 124.45 54607.65 88888.00 2015-10-13 19:14:53.875 286 12480.40 124.47 54607.62 88888.00 2015-10-13 19:14:54.000 286 12480.40 124.45 54607.68 88888.00 2015-10-13 19:14:54.125 286 12480.40 124.47 54607.70 88888.00 2015-10-13 19:14:54.250 286 12480.35 124.50 54607.68 88888.00 2015-10-13 19:14:54.375 286 12480.38 124.50 54607.62 88888.00 2015-10-13 19:14:54.500 286 12480.38 124.47 54607.65 88888.00 2015-10-13 19:14:54.625 286 12480.38 124.47 54607.65 88888.00 2015-10-13 19:14:54.750 286 12480.38 124.47 54607.65 88888.00 2015-10-13 19:14:54.875 286 12480.42 124.53 54607.65 88888.00 2015-10-13 19:14:55.000 286 12480.48 124.50 54607.62 88888.00 2015-10-13 19:14:55.125 286 12480.45 124.53 54607.62 88888.00 2015-10-13 19:14:55.250 286 12480.45 124.53 54607.65 88888.00 2015-10-13 19:14:55.375 286 12480.48 124.55 54607.68 88888.00 2015-10-13 19:14:55.500 286 12480.58 124.55 54607.68 88888.00 2015-10-13 19:14:55.625 286 12480.65 124.53 54607.65 88888.00 2015-10-13 19:14:55.750 286 12480.62 124.53 54607.65 88888.00 2015-10-13 19:14:55.875 286 12480.60 124.55 54607.62 88888.00 2015-10-13 19:14:56.000 286 12480.67 124.58 54607.62 88888.00 2015-10-13 19:14:56.125 286 12480.70 124.62 54607.62 88888.00 2015-10-13 19:14:56.250 286 12480.65 124.60 54607.60 88888.00 2015-10-13 19:14:56.375 286 12480.65 124.60 54607.60 88888.00 2015-10-13 19:14:56.500 286 12480.67 124.60 54607.60 88888.00 2015-10-13 19:14:56.625 286 12480.77 124.60 54607.57 88888.00 2015-10-13 19:14:56.750 286 12480.77 124.60 54607.57 88888.00 2015-10-13 19:14:56.875 286 12480.75 124.62 54607.57 88888.00 2015-10-13 19:14:57.000 286 12480.80 124.62 54607.55 88888.00 2015-10-13 19:14:57.125 286 12480.85 124.62 54607.57 88888.00 2015-10-13 19:14:57.250 286 12480.83 124.62 54607.57 88888.00 2015-10-13 19:14:57.375 286 12480.88 124.65 54607.55 88888.00 2015-10-13 19:14:57.500 286 12480.88 124.67 54607.55 88888.00 2015-10-13 19:14:57.625 286 12480.90 124.67 54607.55 88888.00 2015-10-13 19:14:57.750 286 12480.98 124.70 54607.53 88888.00 2015-10-13 19:14:57.875 286 12480.98 124.70 54607.53 88888.00 2015-10-13 19:14:58.000 286 12480.95 124.72 54607.53 88888.00 2015-10-13 19:14:58.125 286 12480.95 124.75 54607.53 88888.00 2015-10-13 19:14:58.250 286 12481.00 124.75 54607.50 88888.00 2015-10-13 19:14:58.375 286 12481.12 124.75 54607.47 88888.00 2015-10-13 19:14:58.500 286 12481.15 124.75 54607.47 88888.00 2015-10-13 19:14:58.625 286 12481.12 124.78 54607.50 88888.00 2015-10-13 19:14:58.750 286 12481.10 124.78 54607.45 88888.00 2015-10-13 19:14:58.875 286 12481.15 124.83 54607.47 88888.00 2015-10-13 19:14:59.000 286 12481.27 124.83 54607.43 88888.00 2015-10-13 19:14:59.125 286 12481.35 124.80 54607.45 88888.00 2015-10-13 19:14:59.250 286 12481.25 124.80 54607.45 88888.00 2015-10-13 19:14:59.375 286 12481.25 124.83 54607.40 88888.00 2015-10-13 19:14:59.500 286 12481.27 124.88 54607.45 88888.00 2015-10-13 19:14:59.625 286 12481.35 124.92 54607.43 88888.00 2015-10-13 19:14:59.750 286 12481.38 124.95 54607.43 88888.00 2015-10-13 19:14:59.875 286 12481.42 124.95 54607.43 88888.00 2015-10-13 19:15:00.000 286 12481.48 124.95 54607.40 88888.00 2015-10-13 19:15:00.125 286 12481.48 124.95 54607.43 88888.00 2015-10-13 19:15:00.250 286 12481.42 125.00 54607.40 88888.00 2015-10-13 19:15:00.375 286 12481.48 125.05 54607.38 88888.00 2015-10-13 19:15:00.500 286 12481.58 125.03 54607.38 88888.00 2015-10-13 19:15:00.625 286 12481.62 125.03 54607.38 88888.00 2015-10-13 19:15:00.750 286 12481.65 125.03 54607.38 88888.00 2015-10-13 19:15:00.875 286 12481.65 125.05 54607.32 88888.00 2015-10-13 19:15:01.000 286 12481.62 125.10 54607.32 88888.00 2015-10-13 19:15:01.125 286 12481.60 125.12 54607.32 88888.00 2015-10-13 19:15:01.250 286 12481.60 125.15 54607.32 88888.00 2015-10-13 19:15:01.375 286 12481.67 125.17 54607.32 88888.00 2015-10-13 19:15:01.500 286 12481.70 125.20 54607.30 88888.00 2015-10-13 19:15:01.625 286 12481.67 125.20 54607.32 88888.00 2015-10-13 19:15:01.750 286 12481.77 125.22 54607.30 88888.00 2015-10-13 19:15:01.875 286 12481.85 125.22 54607.28 88888.00 2015-10-13 19:15:02.000 286 12481.83 125.25 54607.30 88888.00 2015-10-13 19:15:02.125 286 12481.80 125.22 54607.28 88888.00 2015-10-13 19:15:02.250 286 12481.83 125.22 54607.25 88888.00 2015-10-13 19:15:02.375 286 12481.85 125.28 54607.28 88888.00 2015-10-13 19:15:02.500 286 12481.83 125.30 54607.28 88888.00 2015-10-13 19:15:02.625 286 12481.83 125.28 54607.25 88888.00 2015-10-13 19:15:02.750 286 12481.83 125.33 54607.25 88888.00 2015-10-13 19:15:02.875 286 12481.88 125.38 54607.25 88888.00 2015-10-13 19:15:03.000 286 12481.92 125.35 54607.22 88888.00 2015-10-13 19:15:03.125 286 12481.98 125.35 54607.22 88888.00 2015-10-13 19:15:03.250 286 12481.95 125.40 54607.25 88888.00 2015-10-13 19:15:03.375 286 12481.98 125.45 54607.22 88888.00 2015-10-13 19:15:03.500 286 12481.95 125.45 54607.22 88888.00 2015-10-13 19:15:03.625 286 12481.92 125.45 54607.22 88888.00 2015-10-13 19:15:03.750 286 12481.95 125.45 54607.20 88888.00 2015-10-13 19:15:03.875 286 12481.92 125.47 54607.18 88888.00 2015-10-13 19:15:04.000 286 12482.00 125.50 54607.18 88888.00 2015-10-13 19:15:04.125 286 12482.08 125.50 54607.20 88888.00 2015-10-13 19:15:04.250 286 12482.10 125.53 54607.20 88888.00 2015-10-13 19:15:04.375 286 12482.10 125.53 54607.20 88888.00 2015-10-13 19:15:04.500 286 12482.10 125.53 54607.18 88888.00 2015-10-13 19:15:04.625 286 12482.12 125.55 54607.15 88888.00 2015-10-13 19:15:04.750 286 12482.17 125.58 54607.15 88888.00 2015-10-13 19:15:04.875 286 12482.20 125.58 54607.15 88888.00 2015-10-13 19:15:05.000 286 12482.23 125.60 54607.12 88888.00 2015-10-13 19:15:05.125 286 12482.15 125.60 54607.15 88888.00 2015-10-13 19:15:05.250 286 12482.02 125.62 54607.15 88888.00 2015-10-13 19:15:05.375 286 12482.12 125.62 54607.15 88888.00 2015-10-13 19:15:05.500 286 12482.23 125.67 54607.15 88888.00 2015-10-13 19:15:05.625 286 12482.33 125.70 54607.18 88888.00 2015-10-13 19:15:05.750 286 12482.30 125.72 54607.15 88888.00 2015-10-13 19:15:05.875 286 12482.23 125.72 54607.15 88888.00 2015-10-13 19:15:06.000 286 12482.23 125.70 54607.12 88888.00 2015-10-13 19:15:06.125 286 12482.23 125.72 54607.12 88888.00 2015-10-13 19:15:06.250 286 12482.25 125.75 54607.12 88888.00 2015-10-13 19:15:06.375 286 12482.27 125.72 54607.10 88888.00 2015-10-13 19:15:06.500 286 12482.27 125.75 54607.12 88888.00 2015-10-13 19:15:06.625 286 12482.30 125.80 54607.10 88888.00 2015-10-13 19:15:06.750 286 12482.30 125.83 54607.12 88888.00 2015-10-13 19:15:06.875 286 12482.35 125.85 54607.15 88888.00 2015-10-13 19:15:07.000 286 12482.35 125.85 54607.12 88888.00 2015-10-13 19:15:07.125 286 12482.38 125.88 54607.12 88888.00 2015-10-13 19:15:07.250 286 12482.38 125.90 54607.10 88888.00 2015-10-13 19:15:07.375 286 12482.38 125.92 54607.10 88888.00 2015-10-13 19:15:07.500 286 12482.40 125.92 54607.07 88888.00 2015-10-13 19:15:07.625 286 12482.40 125.92 54607.07 88888.00 2015-10-13 19:15:07.750 286 12482.42 125.97 54607.07 88888.00 2015-10-13 19:15:07.875 286 12482.42 125.97 54607.05 88888.00 2015-10-13 19:15:08.000 286 12482.45 125.95 54607.03 88888.00 2015-10-13 19:15:08.125 286 12482.45 125.95 54607.05 88888.00 2015-10-13 19:15:08.250 286 12482.50 125.97 54607.07 88888.00 2015-10-13 19:15:08.375 286 12482.50 125.97 54607.05 88888.00 2015-10-13 19:15:08.500 286 12482.50 126.00 54607.05 88888.00 2015-10-13 19:15:08.625 286 12482.52 126.00 54607.07 88888.00 2015-10-13 19:15:08.750 286 12482.52 126.00 54607.07 88888.00 2015-10-13 19:15:08.875 286 12482.48 126.05 54607.05 88888.00 2015-10-13 19:15:09.000 286 12482.48 126.05 54607.05 88888.00 2015-10-13 19:15:09.125 286 12482.48 126.08 54607.07 88888.00 2015-10-13 19:15:09.250 286 12482.50 126.05 54607.05 88888.00 2015-10-13 19:15:09.375 286 12482.50 126.05 54607.07 88888.00 2015-10-13 19:15:09.500 286 12482.52 126.10 54607.07 88888.00 2015-10-13 19:15:09.625 286 12482.40 126.12 54607.05 88888.00 2015-10-13 19:15:09.750 286 12482.33 126.15 54607.03 88888.00 2015-10-13 19:15:09.875 286 12482.35 126.17 54607.05 88888.00 2015-10-13 19:15:10.000 286 12482.38 126.20 54607.03 88888.00 2015-10-13 19:15:10.125 286 12482.40 126.17 54607.05 88888.00 2015-10-13 19:15:10.250 286 12482.42 126.20 54607.10 88888.00 2015-10-13 19:15:10.375 286 12482.48 126.22 54607.10 88888.00 2015-10-13 19:15:10.500 286 12482.55 126.25 54607.05 88888.00 2015-10-13 19:15:10.625 286 12482.55 126.22 54607.05 88888.00 2015-10-13 19:15:10.750 286 12482.55 126.25 54607.03 88888.00 2015-10-13 19:15:10.875 286 12482.48 126.28 54607.05 88888.00 2015-10-13 19:15:11.000 286 12482.48 126.28 54607.03 88888.00 2015-10-13 19:15:11.125 286 12482.50 126.25 54607.03 88888.00 2015-10-13 19:15:11.250 286 12482.50 126.22 54607.03 88888.00 2015-10-13 19:15:11.375 286 12482.58 126.25 54607.00 88888.00 2015-10-13 19:15:11.500 286 12482.58 126.28 54607.03 88888.00 2015-10-13 19:15:11.625 286 12482.52 126.28 54607.05 88888.00 2015-10-13 19:15:11.750 286 12482.45 126.28 54607.00 88888.00 2015-10-13 19:15:11.875 286 12482.42 126.28 54606.97 88888.00 2015-10-13 19:15:12.000 286 12482.45 126.35 54607.00 88888.00 2015-10-13 19:15:12.125 286 12482.50 126.38 54607.03 88888.00 2015-10-13 19:15:12.250 286 12482.50 126.35 54607.00 88888.00 2015-10-13 19:15:12.375 286 12482.60 126.35 54607.03 88888.00 2015-10-13 19:15:12.500 286 12482.60 126.35 54607.03 88888.00 2015-10-13 19:15:12.625 286 12482.55 126.33 54607.03 88888.00 2015-10-13 19:15:12.750 286 12482.50 126.33 54607.03 88888.00 2015-10-13 19:15:12.875 286 12482.55 126.33 54607.03 88888.00 2015-10-13 19:15:13.000 286 12482.55 126.33 54607.03 88888.00 2015-10-13 19:15:13.125 286 12482.52 126.33 54607.05 88888.00 2015-10-13 19:15:13.250 286 12482.55 126.35 54607.03 88888.00 2015-10-13 19:15:13.375 286 12482.65 126.35 54607.03 88888.00 2015-10-13 19:15:13.500 286 12482.73 126.35 54607.05 88888.00 2015-10-13 19:15:13.625 286 12482.70 126.38 54607.05 88888.00 2015-10-13 19:15:13.750 286 12482.62 126.38 54607.03 88888.00 2015-10-13 19:15:13.875 286 12482.60 126.33 54607.03 88888.00 2015-10-13 19:15:14.000 286 12482.58 126.28 54607.03 88888.00 2015-10-13 19:15:14.125 286 12482.67 126.33 54607.05 88888.00 2015-10-13 19:15:14.250 286 12482.67 126.33 54607.07 88888.00 2015-10-13 19:15:14.375 286 12482.70 126.33 54607.05 88888.00 2015-10-13 19:15:14.500 286 12482.67 126.33 54607.03 88888.00 2015-10-13 19:15:14.625 286 12482.65 126.28 54607.03 88888.00 2015-10-13 19:15:14.750 286 12482.67 126.30 54607.05 88888.00 2015-10-13 19:15:14.875 286 12482.67 126.28 54607.05 88888.00 2015-10-13 19:15:15.000 286 12482.67 126.30 54607.03 88888.00 2015-10-13 19:15:15.125 286 12482.70 126.33 54607.05 88888.00 2015-10-13 19:15:15.250 286 12482.62 126.33 54607.10 88888.00 2015-10-13 19:15:15.375 286 12482.65 126.35 54607.07 88888.00 2015-10-13 19:15:15.500 286 12482.65 126.35 54607.10 88888.00 2015-10-13 19:15:15.625 286 12482.62 126.33 54607.10 88888.00 2015-10-13 19:15:15.750 286 12482.62 126.33 54607.07 88888.00 2015-10-13 19:15:15.875 286 12482.65 126.35 54607.07 88888.00 2015-10-13 19:15:16.000 286 12482.62 126.35 54607.10 88888.00 2015-10-13 19:15:16.125 286 12482.62 126.35 54607.10 88888.00 2015-10-13 19:15:16.250 286 12482.60 126.33 54607.10 88888.00 2015-10-13 19:15:16.375 286 12482.65 126.33 54607.12 88888.00 2015-10-13 19:15:16.500 286 12482.65 126.33 54607.12 88888.00 2015-10-13 19:15:16.625 286 12482.67 126.33 54607.12 88888.00 2015-10-13 19:15:16.750 286 12482.70 126.30 54607.12 88888.00 2015-10-13 19:15:16.875 286 12482.65 126.30 54607.12 88888.00 2015-10-13 19:15:17.000 286 12482.67 126.30 54607.12 88888.00 2015-10-13 19:15:17.125 286 12482.67 126.33 54607.12 88888.00 2015-10-13 19:15:17.250 286 12482.67 126.35 54607.15 88888.00 2015-10-13 19:15:17.375 286 12482.70 126.33 54607.15 88888.00 2015-10-13 19:15:17.500 286 12482.70 126.28 54607.15 88888.00 2015-10-13 19:15:17.625 286 12482.70 126.30 54607.18 88888.00 2015-10-13 19:15:17.750 286 12482.67 126.33 54607.18 88888.00 2015-10-13 19:15:17.875 286 12482.65 126.33 54607.18 88888.00 2015-10-13 19:15:18.000 286 12482.62 126.28 54607.18 88888.00 2015-10-13 19:15:18.125 286 12482.62 126.25 54607.18 88888.00 2015-10-13 19:15:18.250 286 12482.62 126.25 54607.18 88888.00 2015-10-13 19:15:18.375 286 12482.70 126.25 54607.20 88888.00 2015-10-13 19:15:18.500 286 12482.70 126.25 54607.20 88888.00 2015-10-13 19:15:18.625 286 12482.65 126.22 54607.20 88888.00 2015-10-13 19:15:18.750 286 12482.60 126.22 54607.20 88888.00 2015-10-13 19:15:18.875 286 12482.62 126.25 54607.22 88888.00 2015-10-13 19:15:19.000 286 12482.67 126.22 54607.20 88888.00 2015-10-13 19:15:19.125 286 12482.67 126.22 54607.22 88888.00 2015-10-13 19:15:19.250 286 12482.60 126.17 54607.22 88888.00 2015-10-13 19:15:19.375 286 12482.62 126.17 54607.22 88888.00 2015-10-13 19:15:19.500 286 12482.60 126.20 54607.22 88888.00 2015-10-13 19:15:19.625 286 12482.60 126.20 54607.25 88888.00 2015-10-13 19:15:19.750 286 12482.62 126.17 54607.25 88888.00 2015-10-13 19:15:19.875 286 12482.62 126.15 54607.25 88888.00 2015-10-13 19:15:20.000 286 12482.65 126.15 54607.25 88888.00 2015-10-13 19:15:20.125 286 12482.60 126.10 54607.25 88888.00 2015-10-13 19:15:20.250 286 12482.58 126.08 54607.28 88888.00 2015-10-13 19:15:20.375 286 12482.55 126.08 54607.25 88888.00 2015-10-13 19:15:20.500 286 12482.62 126.05 54607.25 88888.00 2015-10-13 19:15:20.625 286 12482.65 126.05 54607.28 88888.00 2015-10-13 19:15:20.750 286 12482.65 126.08 54607.28 88888.00 2015-10-13 19:15:20.875 286 12482.62 126.03 54607.28 88888.00 2015-10-13 19:15:21.000 286 12482.67 126.00 54607.28 88888.00 2015-10-13 19:15:21.125 286 12482.58 125.95 54607.30 88888.00 2015-10-13 19:15:21.250 286 12482.58 125.90 54607.30 88888.00 2015-10-13 19:15:21.375 286 12482.60 125.95 54607.32 88888.00 2015-10-13 19:15:21.500 286 12482.60 125.97 54607.30 88888.00 2015-10-13 19:15:21.625 286 12482.65 125.92 54607.35 88888.00 2015-10-13 19:15:21.750 286 12482.67 125.92 54607.32 88888.00 2015-10-13 19:15:21.875 286 12482.65 125.88 54607.38 88888.00 2015-10-13 19:15:22.000 286 12482.60 125.85 54607.35 88888.00 2015-10-13 19:15:22.125 286 12482.65 125.83 54607.35 88888.00 2015-10-13 19:15:22.250 286 12482.62 125.85 54607.38 88888.00 2015-10-13 19:15:22.375 286 12482.65 125.83 54607.38 88888.00 2015-10-13 19:15:22.500 286 12482.65 125.83 54607.43 88888.00 2015-10-13 19:15:22.625 286 12482.62 125.83 54607.43 88888.00 2015-10-13 19:15:22.750 286 12482.58 125.80 54607.43 88888.00 2015-10-13 19:15:22.875 286 12482.52 125.75 54607.43 88888.00 2015-10-13 19:15:23.000 286 12482.50 125.75 54607.40 88888.00 2015-10-13 19:15:23.125 286 12482.55 125.72 54607.45 88888.00 2015-10-13 19:15:23.250 286 12482.58 125.70 54607.45 88888.00 2015-10-13 19:15:23.375 286 12482.55 125.70 54607.45 88888.00 2015-10-13 19:15:23.500 286 12482.52 125.65 54607.47 88888.00 2015-10-13 19:15:23.625 286 12482.50 125.62 54607.50 88888.00 2015-10-13 19:15:23.750 286 12482.52 125.62 54607.50 88888.00 2015-10-13 19:15:23.875 286 12482.58 125.62 54607.50 88888.00 2015-10-13 19:15:24.000 286 12482.60 125.60 54607.53 88888.00 2015-10-13 19:15:24.125 286 12482.55 125.58 54607.53 88888.00 2015-10-13 19:15:24.250 286 12482.50 125.55 54607.57 88888.00 2015-10-13 19:15:24.375 286 12482.52 125.58 54607.55 88888.00 2015-10-13 19:15:24.500 286 12482.45 125.53 54607.55 88888.00 2015-10-13 19:15:24.625 286 12482.45 125.47 54607.53 88888.00 2015-10-13 19:15:24.750 286 12482.45 125.45 54607.55 88888.00 2015-10-13 19:15:24.875 286 12482.42 125.40 54607.55 88888.00 2015-10-13 19:15:25.000 286 12482.42 125.35 54607.57 88888.00 2015-10-13 19:15:25.125 286 12482.42 125.33 54607.57 88888.00 2015-10-13 19:15:25.250 286 12482.40 125.33 54607.57 88888.00 2015-10-13 19:15:25.375 286 12482.42 125.30 54607.65 88888.00 2015-10-13 19:15:25.500 286 12482.42 125.28 54607.62 88888.00 2015-10-13 19:15:25.625 286 12482.40 125.28 54607.65 88888.00 2015-10-13 19:15:25.750 286 12482.42 125.28 54607.68 88888.00 2015-10-13 19:15:25.875 286 12482.50 125.22 54607.65 88888.00 2015-10-13 19:15:26.000 286 12482.55 125.17 54607.62 88888.00 2015-10-13 19:15:26.125 286 12482.50 125.15 54607.65 88888.00 2015-10-13 19:15:26.250 286 12482.45 125.15 54607.62 88888.00 2015-10-13 19:15:26.375 286 12482.48 125.15 54607.62 88888.00 2015-10-13 19:15:26.500 286 12482.45 125.15 54607.65 88888.00 2015-10-13 19:15:26.625 286 12482.40 125.08 54607.70 88888.00 2015-10-13 19:15:26.750 286 12482.42 125.05 54607.68 88888.00 2015-10-13 19:15:26.875 286 12482.45 125.05 54607.68 88888.00 2015-10-13 19:15:27.000 286 12482.42 125.00 54607.70 88888.00 2015-10-13 19:15:27.125 286 12482.38 124.97 54607.75 88888.00 2015-10-13 19:15:27.250 286 12482.33 124.95 54607.72 88888.00 2015-10-13 19:15:27.375 286 12482.38 124.97 54607.72 88888.00 2015-10-13 19:15:27.500 286 12482.38 124.95 54607.72 88888.00 2015-10-13 19:15:27.625 286 12482.40 124.95 54607.70 88888.00 2015-10-13 19:15:27.750 286 12482.38 124.95 54607.72 88888.00 2015-10-13 19:15:27.875 286 12482.33 124.92 54607.75 88888.00 2015-10-13 19:15:28.000 286 12482.33 124.90 54607.75 88888.00 2015-10-13 19:15:28.125 286 12482.38 124.88 54607.78 88888.00 2015-10-13 19:15:28.250 286 12482.33 124.88 54607.80 88888.00 2015-10-13 19:15:28.375 286 12482.33 124.85 54607.78 88888.00 2015-10-13 19:15:28.500 286 12482.35 124.85 54607.82 88888.00 2015-10-13 19:15:28.625 286 12482.35 124.85 54607.80 88888.00 2015-10-13 19:15:28.750 286 12482.33 124.80 54607.80 88888.00 2015-10-13 19:15:28.875 286 12482.27 124.80 54607.82 88888.00 2015-10-13 19:15:29.000 286 12482.20 124.78 54607.78 88888.00 2015-10-13 19:15:29.125 286 12482.25 124.80 54607.85 88888.00 2015-10-13 19:15:29.250 286 12482.27 124.83 54607.85 88888.00 2015-10-13 19:15:29.375 286 12482.35 124.85 54607.88 88888.00 2015-10-13 19:15:29.500 286 12482.33 124.85 54607.88 88888.00 2015-10-13 19:15:29.625 286 12482.27 124.83 54607.90 88888.00 2015-10-13 19:15:29.750 286 12482.30 124.80 54607.88 88888.00 2015-10-13 19:15:29.875 286 12482.35 124.78 54607.90 88888.00 2015-10-13 19:15:30.000 286 12482.33 124.78 54607.88 88888.00 2015-10-13 19:15:30.125 286 12482.30 124.78 54607.88 88888.00 2015-10-13 19:15:30.250 286 12482.23 124.80 54607.90 88888.00 2015-10-13 19:15:30.375 286 12482.23 124.85 54607.88 88888.00 2015-10-13 19:15:30.500 286 12482.25 124.83 54607.90 88888.00 2015-10-13 19:15:30.625 286 12482.25 124.80 54607.90 88888.00 2015-10-13 19:15:30.750 286 12482.17 124.83 54607.90 88888.00 2015-10-13 19:15:30.875 286 12482.15 124.88 54607.93 88888.00 2015-10-13 19:15:31.000 286 12482.20 124.85 54607.93 88888.00 2015-10-13 19:15:31.125 286 12482.25 124.85 54607.93 88888.00 2015-10-13 19:15:31.250 286 12482.20 124.83 54607.95 88888.00 2015-10-13 19:15:31.375 286 12482.23 124.85 54607.95 88888.00 2015-10-13 19:15:31.500 286 12482.20 124.85 54607.95 88888.00 2015-10-13 19:15:31.625 286 12482.20 124.85 54607.95 88888.00 2015-10-13 19:15:31.750 286 12482.20 124.85 54607.93 88888.00 2015-10-13 19:15:31.875 286 12482.17 124.85 54607.95 88888.00 2015-10-13 19:15:32.000 286 12482.15 124.83 54607.90 88888.00 2015-10-13 19:15:32.125 286 12482.10 124.85 54607.90 88888.00 2015-10-13 19:15:32.250 286 12482.10 124.85 54607.93 88888.00 2015-10-13 19:15:32.375 286 12482.15 124.85 54607.95 88888.00 2015-10-13 19:15:32.500 286 12482.12 124.90 54607.93 88888.00 2015-10-13 19:15:32.625 286 12482.12 124.92 54607.93 88888.00 2015-10-13 19:15:32.750 286 12482.12 124.90 54607.93 88888.00 2015-10-13 19:15:32.875 286 12482.10 124.95 54607.93 88888.00 2015-10-13 19:15:33.000 286 12482.10 125.00 54607.93 88888.00 2015-10-13 19:15:33.125 286 12482.10 124.97 54607.93 88888.00 2015-10-13 19:15:33.250 286 12482.08 125.03 54607.95 88888.00 2015-10-13 19:15:33.375 286 12482.08 125.05 54607.93 88888.00 2015-10-13 19:15:33.500 286 12482.05 125.05 54607.93 88888.00 2015-10-13 19:15:33.625 286 12482.08 125.08 54607.95 88888.00 2015-10-13 19:15:33.750 286 12482.10 125.08 54607.95 88888.00 2015-10-13 19:15:33.875 286 12482.10 125.12 54607.95 88888.00 2015-10-13 19:15:34.000 286 12482.05 125.15 54607.93 88888.00 2015-10-13 19:15:34.125 286 12482.10 125.15 54607.93 88888.00 2015-10-13 19:15:34.250 286 12482.02 125.12 54607.93 88888.00 2015-10-13 19:15:34.375 286 12482.02 125.15 54607.95 88888.00 2015-10-13 19:15:34.500 286 12482.05 125.17 54607.97 88888.00 2015-10-13 19:15:34.625 286 12482.08 125.20 54607.97 88888.00 2015-10-13 19:15:34.750 286 12482.10 125.17 54607.95 88888.00 2015-10-13 19:15:34.875 286 12482.02 125.20 54607.95 88888.00 2015-10-13 19:15:35.000 286 12482.00 125.17 54607.93 88888.00 2015-10-13 19:15:35.125 286 12481.98 125.20 54607.95 88888.00 2015-10-13 19:15:35.250 286 12482.02 125.25 54607.95 88888.00 2015-10-13 19:15:35.375 286 12482.05 125.25 54607.93 88888.00 2015-10-13 19:15:35.500 286 12482.05 125.30 54607.93 88888.00 2015-10-13 19:15:35.625 286 12482.02 125.33 54607.93 88888.00 2015-10-13 19:15:35.750 286 12482.05 125.33 54607.90 88888.00 2015-10-13 19:15:35.875 286 12482.10 125.35 54607.93 88888.00 2015-10-13 19:15:36.000 286 12482.20 125.35 54607.95 88888.00 2015-10-13 19:15:36.125 286 12482.30 125.35 54607.97 88888.00 2015-10-13 19:15:36.250 286 12482.25 125.38 54607.95 88888.00 2015-10-13 19:15:36.375 286 12482.17 125.40 54607.93 88888.00 2015-10-13 19:15:36.500 286 12482.15 125.42 54607.93 88888.00 2015-10-13 19:15:36.625 286 12482.15 125.42 54607.95 88888.00 2015-10-13 19:15:36.750 286 12482.17 125.42 54607.95 88888.00 2015-10-13 19:15:36.875 286 12482.15 125.45 54607.95 88888.00 2015-10-13 19:15:37.000 286 12482.17 125.45 54607.95 88888.00 2015-10-13 19:15:37.125 286 12482.17 125.45 54607.97 88888.00 2015-10-13 19:15:37.250 286 12482.08 125.42 54607.95 88888.00 2015-10-13 19:15:37.375 286 12482.12 125.45 54607.95 88888.00 2015-10-13 19:15:37.500 286 12482.15 125.45 54607.95 88888.00 2015-10-13 19:15:37.625 286 12482.15 125.47 54607.97 88888.00 2015-10-13 19:15:37.750 286 12482.17 125.53 54607.95 88888.00 2015-10-13 19:15:37.875 286 12482.23 125.50 54607.95 88888.00 2015-10-13 19:15:38.000 286 12482.23 125.50 54607.95 88888.00 2015-10-13 19:15:38.125 286 12482.25 125.55 54607.95 88888.00 2015-10-13 19:15:38.250 286 12482.25 125.53 54607.97 88888.00 2015-10-13 19:15:38.375 286 12482.23 125.55 54607.97 88888.00 2015-10-13 19:15:38.500 286 12482.27 125.58 54607.97 88888.00 2015-10-13 19:15:38.625 286 12482.38 125.55 54607.97 88888.00 2015-10-13 19:15:38.750 286 12482.40 125.53 54607.97 88888.00 2015-10-13 19:15:38.875 286 12482.33 125.55 54607.97 88888.00 2015-10-13 19:15:39.000 286 12482.35 125.55 54607.95 88888.00 2015-10-13 19:15:39.125 286 12482.33 125.55 54607.97 88888.00 2015-10-13 19:15:39.250 286 12482.27 125.53 54607.95 88888.00 2015-10-13 19:15:39.375 286 12482.25 125.55 54607.95 88888.00 2015-10-13 19:15:39.500 286 12482.27 125.55 54607.97 88888.00 2015-10-13 19:15:39.625 286 12482.33 125.55 54607.95 88888.00 2015-10-13 19:15:39.750 286 12482.27 125.55 54607.97 88888.00 2015-10-13 19:15:39.875 286 12482.30 125.55 54607.97 88888.00 2015-10-13 19:15:40.000 286 12482.38 125.55 54607.97 88888.00 2015-10-13 19:15:40.125 286 12482.42 125.55 54607.97 88888.00 2015-10-13 19:15:40.250 286 12482.38 125.50 54607.95 88888.00 2015-10-13 19:15:40.375 286 12482.35 125.47 54607.95 88888.00 2015-10-13 19:15:40.500 286 12482.38 125.50 54608.00 88888.00 2015-10-13 19:15:40.625 286 12482.40 125.50 54607.97 88888.00 2015-10-13 19:15:40.750 286 12482.42 125.47 54607.97 88888.00 2015-10-13 19:15:40.875 286 12482.45 125.47 54607.95 88888.00 2015-10-13 19:15:41.000 286 12482.48 125.45 54607.93 88888.00 2015-10-13 19:15:41.125 286 12482.50 125.42 54607.95 88888.00 2015-10-13 19:15:41.250 286 12482.52 125.40 54607.93 88888.00 2015-10-13 19:15:41.375 286 12482.60 125.45 54607.93 88888.00 2015-10-13 19:15:41.500 286 12482.62 125.40 54607.93 88888.00 2015-10-13 19:15:41.625 286 12482.60 125.40 54607.93 88888.00 2015-10-13 19:15:41.750 286 12482.60 125.38 54607.95 88888.00 2015-10-13 19:15:41.875 286 12482.67 125.38 54607.95 88888.00 2015-10-13 19:15:42.000 286 12482.65 125.38 54607.93 88888.00 2015-10-13 19:15:42.125 286 12482.73 125.33 54607.95 88888.00 2015-10-13 19:15:42.250 286 12482.67 125.33 54607.93 88888.00 2015-10-13 19:15:42.375 286 12482.73 125.35 54607.95 88888.00 2015-10-13 19:15:42.500 286 12482.77 125.33 54607.93 88888.00 2015-10-13 19:15:42.625 286 12482.75 125.33 54607.93 88888.00 2015-10-13 19:15:42.750 286 12482.77 125.33 54607.93 88888.00 2015-10-13 19:15:42.875 286 12482.85 125.28 54607.90 88888.00 2015-10-13 19:15:43.000 286 12482.90 125.22 54607.88 88888.00 2015-10-13 19:15:43.125 286 12482.95 125.20 54607.90 88888.00 2015-10-13 19:15:43.250 286 12482.95 125.17 54607.88 88888.00 2015-10-13 19:15:43.375 286 12482.98 125.17 54607.88 88888.00 2015-10-13 19:15:43.500 286 12482.95 125.15 54607.88 88888.00 2015-10-13 19:15:43.625 286 12483.02 125.12 54607.88 88888.00 2015-10-13 19:15:43.750 286 12483.10 125.10 54607.88 88888.00 2015-10-13 19:15:43.875 286 12483.10 125.10 54607.85 88888.00 2015-10-13 19:15:44.000 286 12483.10 125.03 54607.85 88888.00 2015-10-13 19:15:44.125 286 12483.10 125.03 54607.85 88888.00 2015-10-13 19:15:44.250 286 12483.15 125.03 54607.88 88888.00 2015-10-13 19:15:44.375 286 12483.17 125.00 54607.85 88888.00 2015-10-13 19:15:44.500 286 12483.33 124.95 54607.85 88888.00 2015-10-13 19:15:44.625 286 12483.42 124.92 54607.82 88888.00 2015-10-13 19:15:44.750 286 12483.42 124.88 54607.85 88888.00 2015-10-13 19:15:44.875 286 12483.42 124.85 54607.85 88888.00 2015-10-13 19:15:45.000 286 12483.45 124.83 54607.80 88888.00 2015-10-13 19:15:45.125 286 12483.45 124.80 54607.80 88888.00 2015-10-13 19:15:45.250 286 12483.50 124.78 54607.80 88888.00 2015-10-13 19:15:45.375 286 12483.65 124.78 54607.80 88888.00 2015-10-13 19:15:45.500 286 12483.77 124.75 54607.78 88888.00 2015-10-13 19:15:45.625 286 12483.80 124.75 54607.78 88888.00 2015-10-13 19:15:45.750 286 12483.80 124.67 54607.78 88888.00 2015-10-13 19:15:45.875 286 12483.80 124.62 54607.75 88888.00 2015-10-13 19:15:46.000 286 12483.83 124.58 54607.72 88888.00 2015-10-13 19:15:46.125 286 12483.88 124.58 54607.75 88888.00 2015-10-13 19:15:46.250 286 12483.92 124.58 54607.72 88888.00 2015-10-13 19:15:46.375 286 12483.98 124.58 54607.70 88888.00 2015-10-13 19:15:46.500 286 12484.00 124.55 54607.70 88888.00 2015-10-13 19:15:46.625 286 12484.00 124.53 54607.70 88888.00 2015-10-13 19:15:46.750 286 12484.00 124.53 54607.68 88888.00 2015-10-13 19:15:46.875 286 12484.05 124.47 54607.68 88888.00 2015-10-13 19:15:47.000 286 12484.08 124.45 54607.62 88888.00 2015-10-13 19:15:47.125 286 12484.15 124.42 54607.62 88888.00 2015-10-13 19:15:47.250 286 12484.27 124.42 54607.68 88888.00 2015-10-13 19:15:47.375 286 12484.38 124.38 54607.65 88888.00 2015-10-13 19:15:47.500 286 12484.33 124.38 54607.65 88888.00 2015-10-13 19:15:47.625 286 12484.33 124.35 54607.68 88888.00 2015-10-13 19:15:47.750 286 12484.35 124.35 54607.68 88888.00 2015-10-13 19:15:47.875 286 12484.40 124.35 54607.65 88888.00 2015-10-13 19:15:48.000 286 12484.45 124.33 54607.62 88888.00 2015-10-13 19:15:48.125 286 12484.45 124.33 54607.62 88888.00 2015-10-13 19:15:48.250 286 12484.52 124.28 54607.65 88888.00 2015-10-13 19:15:48.375 286 12484.52 124.25 54607.62 88888.00 2015-10-13 19:15:48.500 286 12484.50 124.22 54607.62 88888.00 2015-10-13 19:15:48.625 286 12484.60 124.20 54607.60 88888.00 2015-10-13 19:15:48.750 286 12484.70 124.20 54607.62 88888.00 2015-10-13 19:15:48.875 286 12484.75 124.15 54607.62 88888.00 2015-10-13 19:15:49.000 286 12484.77 124.10 54607.57 88888.00 2015-10-13 19:15:49.125 286 12484.75 124.12 54607.60 88888.00 2015-10-13 19:15:49.250 286 12484.75 124.12 54607.62 88888.00 2015-10-13 19:15:49.375 286 12484.90 124.10 54607.60 88888.00 2015-10-13 19:15:49.500 286 12485.02 124.05 54607.60 88888.00 2015-10-13 19:15:49.625 286 12485.00 124.08 54607.55 88888.00 2015-10-13 19:15:49.750 286 12485.00 124.03 54607.55 88888.00 2015-10-13 19:15:49.875 286 12485.05 124.00 54607.55 88888.00 2015-10-13 19:15:50.000 286 12485.08 123.95 54607.50 88888.00 2015-10-13 19:15:50.125 286 12485.10 123.97 54607.53 88888.00 2015-10-13 19:15:50.250 286 12485.12 123.97 54607.55 88888.00 2015-10-13 19:15:50.375 286 12485.15 123.95 54607.53 88888.00 2015-10-13 19:15:50.500 286 12485.20 123.92 54607.50 88888.00 2015-10-13 19:15:50.625 286 12485.25 123.92 54607.50 88888.00 2015-10-13 19:15:50.750 286 12485.35 123.90 54607.47 88888.00 2015-10-13 19:15:50.875 286 12485.40 123.90 54607.50 88888.00 2015-10-13 19:15:51.000 286 12485.38 123.88 54607.45 88888.00 2015-10-13 19:15:51.125 286 12485.42 123.85 54607.45 88888.00 2015-10-13 19:15:51.250 286 12485.52 123.80 54607.45 88888.00 2015-10-13 19:15:51.375 286 12485.60 123.75 54607.47 88888.00 2015-10-13 19:15:51.500 286 12485.58 123.70 54607.47 88888.00 2015-10-13 19:15:51.625 286 12485.55 123.65 54607.45 88888.00 2015-10-13 19:15:51.750 286 12485.62 123.65 54607.40 88888.00 2015-10-13 19:15:51.875 286 12485.67 123.65 54607.43 88888.00 2015-10-13 19:15:52.000 286 12485.73 123.67 54607.45 88888.00 2015-10-13 19:15:52.125 286 12485.73 123.65 54607.45 88888.00 2015-10-13 19:15:52.250 286 12485.65 123.60 54607.45 88888.00 2015-10-13 19:15:52.375 286 12485.62 123.58 54607.43 88888.00 2015-10-13 19:15:52.500 286 12485.67 123.55 54607.40 88888.00 2015-10-13 19:15:52.625 286 12485.73 123.53 54607.43 88888.00 2015-10-13 19:15:52.750 286 12485.80 123.55 54607.43 88888.00 2015-10-13 19:15:52.875 286 12485.88 123.53 54607.43 88888.00 2015-10-13 19:15:53.000 286 12485.85 123.47 54607.40 88888.00 2015-10-13 19:15:53.125 286 12485.88 123.45 54607.40 88888.00 2015-10-13 19:15:53.250 286 12485.88 123.42 54607.43 88888.00 2015-10-13 19:15:53.375 286 12485.92 123.42 54607.45 88888.00 2015-10-13 19:15:53.500 286 12485.90 123.40 54607.43 88888.00 2015-10-13 19:15:53.625 286 12485.90 123.38 54607.38 88888.00 2015-10-13 19:15:53.750 286 12485.90 123.40 54607.40 88888.00 2015-10-13 19:15:53.875 286 12485.88 123.38 54607.40 88888.00 2015-10-13 19:15:54.000 286 12485.85 123.33 54607.38 88888.00 2015-10-13 19:15:54.125 286 12485.88 123.30 54607.43 88888.00 2015-10-13 19:15:54.250 286 12485.90 123.28 54607.38 88888.00 2015-10-13 19:15:54.375 286 12485.98 123.28 54607.40 88888.00 2015-10-13 19:15:54.500 286 12486.02 123.33 54607.40 88888.00 2015-10-13 19:15:54.625 286 12486.00 123.28 54607.40 88888.00 2015-10-13 19:15:54.750 286 12486.05 123.28 54607.38 88888.00 2015-10-13 19:15:54.875 286 12486.00 123.25 54607.38 88888.00 2015-10-13 19:15:55.000 286 12485.95 123.25 54607.40 88888.00 2015-10-13 19:15:55.125 286 12485.95 123.22 54607.40 88888.00 2015-10-13 19:15:55.250 286 12486.00 123.15 54607.43 88888.00 2015-10-13 19:15:55.375 286 12485.98 123.17 54607.38 88888.00 2015-10-13 19:15:55.500 286 12485.98 123.20 54607.38 88888.00 2015-10-13 19:15:55.625 286 12486.00 123.17 54607.38 88888.00 2015-10-13 19:15:55.750 286 12486.00 123.17 54607.38 88888.00 2015-10-13 19:15:55.875 286 12486.05 123.17 54607.38 88888.00 2015-10-13 19:15:56.000 286 12486.02 123.15 54607.38 88888.00 2015-10-13 19:15:56.125 286 12486.00 123.15 54607.38 88888.00 2015-10-13 19:15:56.250 286 12485.98 123.15 54607.38 88888.00 2015-10-13 19:15:56.375 286 12485.98 123.15 54607.38 88888.00 2015-10-13 19:15:56.500 286 12486.02 123.10 54607.38 88888.00 2015-10-13 19:15:56.625 286 12486.08 123.10 54607.38 88888.00 2015-10-13 19:15:56.750 286 12486.12 123.10 54607.38 88888.00 2015-10-13 19:15:56.875 286 12486.10 123.10 54607.40 88888.00 2015-10-13 19:15:57.000 286 12486.10 123.12 54607.38 88888.00 2015-10-13 19:15:57.125 286 12486.00 123.10 54607.38 88888.00 2015-10-13 19:15:57.250 286 12485.88 123.12 54607.38 88888.00 2015-10-13 19:15:57.375 286 12485.88 123.12 54607.38 88888.00 2015-10-13 19:15:57.500 286 12486.00 123.15 54607.38 88888.00 2015-10-13 19:15:57.625 286 12486.02 123.15 54607.38 88888.00 2015-10-13 19:15:57.750 286 12485.95 123.12 54607.35 88888.00 2015-10-13 19:15:57.875 286 12485.90 123.12 54607.38 88888.00 2015-10-13 19:15:58.000 286 12485.92 123.15 54607.38 88888.00 2015-10-13 19:15:58.125 286 12485.92 123.15 54607.38 88888.00 2015-10-13 19:15:58.250 286 12485.92 123.15 54607.40 88888.00 2015-10-13 19:15:58.375 286 12485.95 123.15 54607.43 88888.00 2015-10-13 19:15:58.500 286 12485.92 123.15 54607.43 88888.00 2015-10-13 19:15:58.625 286 12485.92 123.17 54607.40 88888.00 2015-10-13 19:15:58.750 286 12485.88 123.15 54607.38 88888.00 2015-10-13 19:15:58.875 286 12485.85 123.17 54607.38 88888.00 2015-10-13 19:15:59.000 286 12485.90 123.20 54607.38 88888.00 2015-10-13 19:15:59.125 286 12485.88 123.22 54607.40 88888.00 2015-10-13 19:15:59.250 286 12485.85 123.20 54607.43 88888.00 2015-10-13 19:15:59.375 286 12485.80 123.20 54607.40 88888.00 2015-10-13 19:15:59.500 286 12485.75 123.20 54607.40 88888.00 2015-10-13 19:15:59.625 286 12485.77 123.22 54607.40 88888.00 2015-10-13 19:15:59.750 286 12485.77 123.25 54607.40 88888.00 2015-10-13 19:15:59.875 286 12485.85 123.28 54607.40 88888.00 2015-10-13 19:16:00.000 286 12485.90 123.28 54607.40 88888.00 2015-10-13 19:16:00.125 286 12485.75 123.28 54607.40 88888.00 2015-10-13 19:16:00.250 286 12485.67 123.30 54607.43 88888.00 2015-10-13 19:16:00.375 286 12485.67 123.33 54607.43 88888.00 2015-10-13 19:16:00.500 286 12485.67 123.38 54607.38 88888.00 2015-10-13 19:16:00.625 286 12485.62 123.38 54607.40 88888.00 2015-10-13 19:16:00.750 286 12485.58 123.38 54607.38 88888.00 2015-10-13 19:16:00.875 286 12485.58 123.40 54607.40 88888.00 2015-10-13 19:16:01.000 286 12485.58 123.40 54607.38 88888.00 2015-10-13 19:16:01.125 286 12485.58 123.40 54607.40 88888.00 2015-10-13 19:16:01.250 286 12485.55 123.42 54607.40 88888.00 2015-10-13 19:16:01.375 286 12485.60 123.47 54607.38 88888.00 2015-10-13 19:16:01.500 286 12485.60 123.47 54607.38 88888.00 2015-10-13 19:16:01.625 286 12485.58 123.47 54607.38 88888.00 2015-10-13 19:16:01.750 286 12485.52 123.50 54607.40 88888.00 2015-10-13 19:16:01.875 286 12485.52 123.53 54607.45 88888.00 2015-10-13 19:16:02.000 286 12485.50 123.53 54607.40 88888.00 2015-10-13 19:16:02.125 286 12485.48 123.53 54607.43 88888.00 2015-10-13 19:16:02.250 286 12485.42 123.55 54607.40 88888.00 2015-10-13 19:16:02.375 286 12485.48 123.60 54607.40 88888.00 2015-10-13 19:16:02.500 286 12485.38 123.62 54607.43 88888.00 2015-10-13 19:16:02.625 286 12485.35 123.67 54607.43 88888.00 2015-10-13 19:16:02.750 286 12485.35 123.65 54607.38 88888.00 2015-10-13 19:16:02.875 286 12485.33 123.62 54607.38 88888.00 2015-10-13 19:16:03.000 286 12485.27 123.65 54607.40 88888.00 2015-10-13 19:16:03.125 286 12485.25 123.70 54607.40 88888.00 2015-10-13 19:16:03.250 286 12485.25 123.70 54607.40 88888.00 2015-10-13 19:16:03.375 286 12485.20 123.72 54607.40 88888.00 2015-10-13 19:16:03.500 286 12485.15 123.72 54607.40 88888.00 2015-10-13 19:16:03.625 286 12485.12 123.72 54607.43 88888.00 2015-10-13 19:16:03.750 286 12485.15 123.78 54607.45 88888.00 2015-10-13 19:16:03.875 286 12485.17 123.78 54607.45 88888.00 2015-10-13 19:16:04.000 286 12485.17 123.75 54607.40 88888.00 2015-10-13 19:16:04.125 286 12485.12 123.80 54607.43 88888.00 2015-10-13 19:16:04.250 286 12485.02 123.80 54607.43 88888.00 2015-10-13 19:16:04.375 286 12485.08 123.80 54607.43 88888.00 2015-10-13 19:16:04.500 286 12485.10 123.80 54607.45 88888.00 2015-10-13 19:16:04.625 286 12485.08 123.83 54607.45 88888.00 2015-10-13 19:16:04.750 286 12485.02 123.80 54607.45 88888.00 2015-10-13 19:16:04.875 286 12485.00 123.83 54607.45 88888.00 2015-10-13 19:16:05.000 286 12485.00 123.85 54607.45 88888.00 2015-10-13 19:16:05.125 286 12485.10 123.88 54607.47 88888.00 2015-10-13 19:16:05.250 286 12485.10 123.85 54607.45 88888.00 2015-10-13 19:16:05.375 286 12485.10 123.85 54607.45 88888.00 2015-10-13 19:16:05.500 286 12485.05 123.88 54607.45 88888.00 2015-10-13 19:16:05.625 286 12484.98 123.90 54607.47 88888.00 2015-10-13 19:16:05.750 286 12484.98 123.90 54607.45 88888.00 2015-10-13 19:16:05.875 286 12484.95 123.92 54607.47 88888.00 2015-10-13 19:16:06.000 286 12484.90 123.95 54607.43 88888.00 2015-10-13 19:16:06.125 286 12484.90 123.97 54607.43 88888.00 2015-10-13 19:16:06.250 286 12484.95 123.97 54607.45 88888.00 2015-10-13 19:16:06.375 286 12484.98 124.00 54607.47 88888.00 2015-10-13 19:16:06.500 286 12484.92 124.05 54607.50 88888.00 2015-10-13 19:16:06.625 286 12484.83 124.03 54607.47 88888.00 2015-10-13 19:16:06.750 286 12484.75 124.03 54607.50 88888.00 2015-10-13 19:16:06.875 286 12484.73 124.03 54607.47 88888.00 2015-10-13 19:16:07.000 286 12484.75 124.03 54607.47 88888.00 2015-10-13 19:16:07.125 286 12484.75 124.08 54607.50 88888.00 2015-10-13 19:16:07.250 286 12484.73 124.10 54607.50 88888.00 2015-10-13 19:16:07.375 286 12484.73 124.08 54607.53 88888.00 2015-10-13 19:16:07.500 286 12484.70 124.08 54607.53 88888.00 2015-10-13 19:16:07.625 286 12484.70 124.12 54607.53 88888.00 2015-10-13 19:16:07.750 286 12484.73 124.17 54607.55 88888.00 2015-10-13 19:16:07.875 286 12484.67 124.20 54607.55 88888.00 2015-10-13 19:16:08.000 286 12484.67 124.17 54607.53 88888.00 2015-10-13 19:16:08.125 286 12484.65 124.15 54607.53 88888.00 2015-10-13 19:16:08.250 286 12484.58 124.17 54607.55 88888.00 2015-10-13 19:16:08.375 286 12484.48 124.22 54607.57 88888.00 2015-10-13 19:16:08.500 286 12484.50 124.22 54607.55 88888.00 2015-10-13 19:16:08.625 286 12484.48 124.25 54607.55 88888.00 2015-10-13 19:16:08.750 286 12484.50 124.30 54607.57 88888.00 2015-10-13 19:16:08.875 286 12484.50 124.30 54607.57 88888.00 2015-10-13 19:16:09.000 286 12484.52 124.33 54607.55 88888.00 2015-10-13 19:16:09.125 286 12484.50 124.30 54607.57 88888.00 2015-10-13 19:16:09.250 286 12484.42 124.30 54607.57 88888.00 2015-10-13 19:16:09.375 286 12484.45 124.30 54607.57 88888.00 2015-10-13 19:16:09.500 286 12484.42 124.35 54607.55 88888.00 2015-10-13 19:16:09.625 286 12484.42 124.35 54607.57 88888.00 2015-10-13 19:16:09.750 286 12484.35 124.33 54607.60 88888.00 2015-10-13 19:16:09.875 286 12484.35 124.38 54607.62 88888.00 2015-10-13 19:16:10.000 286 12484.35 124.40 54607.60 88888.00 2015-10-13 19:16:10.125 286 12484.38 124.40 54607.62 88888.00 2015-10-13 19:16:10.250 286 12484.30 124.42 54607.62 88888.00 2015-10-13 19:16:10.375 286 12484.30 124.42 54607.60 88888.00 2015-10-13 19:16:10.500 286 12484.38 124.42 54607.60 88888.00 2015-10-13 19:16:10.625 286 12484.42 124.45 54607.62 88888.00 2015-10-13 19:16:10.750 286 12484.35 124.45 54607.65 88888.00 2015-10-13 19:16:10.875 286 12484.25 124.42 54607.62 88888.00 2015-10-13 19:16:11.000 286 12484.25 124.45 54607.60 88888.00 2015-10-13 19:16:11.125 286 12484.30 124.45 54607.65 88888.00 2015-10-13 19:16:11.250 286 12484.25 124.47 54607.62 88888.00 2015-10-13 19:16:11.375 286 12484.27 124.42 54607.60 88888.00 2015-10-13 19:16:11.500 286 12484.25 124.50 54607.65 88888.00 2015-10-13 19:16:11.625 286 12484.25 124.50 54607.68 88888.00 2015-10-13 19:16:11.750 286 12484.30 124.50 54607.70 88888.00 2015-10-13 19:16:11.875 286 12484.27 124.53 54607.70 88888.00 2015-10-13 19:16:12.000 286 12484.20 124.53 54607.65 88888.00 2015-10-13 19:16:12.125 286 12484.15 124.53 54607.65 88888.00 2015-10-13 19:16:12.250 286 12484.20 124.50 54607.68 88888.00 2015-10-13 19:16:12.375 286 12484.27 124.50 54607.68 88888.00 2015-10-13 19:16:12.500 286 12484.30 124.50 54607.68 88888.00 2015-10-13 19:16:12.625 286 12484.23 124.53 54607.68 88888.00 2015-10-13 19:16:12.750 286 12484.17 124.47 54607.68 88888.00 2015-10-13 19:16:12.875 286 12484.17 124.50 54607.65 88888.00 2015-10-13 19:16:13.000 286 12484.20 124.47 54607.65 88888.00 2015-10-13 19:16:13.125 286 12484.25 124.50 54607.68 88888.00 2015-10-13 19:16:13.250 286 12484.25 124.53 54607.70 88888.00 2015-10-13 19:16:13.375 286 12484.25 124.55 54607.70 88888.00 2015-10-13 19:16:13.500 286 12484.25 124.50 54607.68 88888.00 2015-10-13 19:16:13.625 286 12484.27 124.45 54607.70 88888.00 2015-10-13 19:16:13.750 286 12484.35 124.47 54607.70 88888.00 2015-10-13 19:16:13.875 286 12484.38 124.50 54607.72 88888.00 2015-10-13 19:16:14.000 286 12484.33 124.45 54607.70 88888.00 2015-10-13 19:16:14.125 286 12484.27 124.45 54607.70 88888.00 2015-10-13 19:16:14.250 286 12484.30 124.47 54607.68 88888.00 2015-10-13 19:16:14.375 286 12484.35 124.47 54607.70 88888.00 2015-10-13 19:16:14.500 286 12484.38 124.45 54607.70 88888.00 2015-10-13 19:16:14.625 286 12484.42 124.47 54607.68 88888.00 2015-10-13 19:16:14.750 286 12484.48 124.47 54607.65 88888.00 2015-10-13 19:16:14.875 286 12484.50 124.50 54607.65 88888.00 2015-10-13 19:16:15.000 286 12484.45 124.47 54607.65 88888.00 2015-10-13 19:16:15.125 286 12484.40 124.47 54607.68 88888.00 2015-10-13 19:16:15.250 286 12484.40 124.45 54607.70 88888.00 2015-10-13 19:16:15.375 286 12484.48 124.45 54607.70 88888.00 2015-10-13 19:16:15.500 286 12484.55 124.42 54607.70 88888.00 2015-10-13 19:16:15.625 286 12484.58 124.40 54607.70 88888.00 2015-10-13 19:16:15.750 286 12484.58 124.38 54607.72 88888.00 2015-10-13 19:16:15.875 286 12484.65 124.38 54607.72 88888.00 2015-10-13 19:16:16.000 286 12484.67 124.38 54607.70 88888.00 2015-10-13 19:16:16.125 286 12484.70 124.33 54607.72 88888.00 2015-10-13 19:16:16.250 286 12484.73 124.28 54607.72 88888.00 2015-10-13 19:16:16.375 286 12484.75 124.28 54607.68 88888.00 2015-10-13 19:16:16.500 286 12484.80 124.30 54607.68 88888.00 2015-10-13 19:16:16.625 286 12484.85 124.30 54607.70 88888.00 2015-10-13 19:16:16.750 286 12484.83 124.30 54607.68 88888.00 2015-10-13 19:16:16.875 286 12484.83 124.25 54607.68 88888.00 2015-10-13 19:16:17.000 286 12484.90 124.25 54607.72 88888.00 2015-10-13 19:16:17.125 286 12484.92 124.25 54607.72 88888.00 2015-10-13 19:16:17.250 286 12484.92 124.17 54607.68 88888.00 2015-10-13 19:16:17.375 286 12484.95 124.20 54607.70 88888.00 2015-10-13 19:16:17.500 286 12485.00 124.17 54607.68 88888.00 2015-10-13 19:16:17.625 286 12485.00 124.20 54607.70 88888.00 2015-10-13 19:16:17.750 286 12484.98 124.22 54607.72 88888.00 2015-10-13 19:16:17.875 286 12485.02 124.20 54607.72 88888.00 2015-10-13 19:16:18.000 286 12485.05 124.15 54607.70 88888.00 2015-10-13 19:16:18.125 286 12485.08 124.12 54607.70 88888.00 2015-10-13 19:16:18.250 286 12485.10 124.08 54607.70 88888.00 2015-10-13 19:16:18.375 286 12485.20 124.08 54607.70 88888.00 2015-10-13 19:16:18.500 286 12485.27 124.08 54607.72 88888.00 2015-10-13 19:16:18.625 286 12485.30 124.08 54607.68 88888.00 2015-10-13 19:16:18.750 286 12485.27 124.05 54607.70 88888.00 2015-10-13 19:16:18.875 286 12485.27 124.03 54607.68 88888.00 2015-10-13 19:16:19.000 286 12485.27 123.97 54607.68 88888.00 2015-10-13 19:16:19.125 286 12485.25 123.95 54607.70 88888.00 2015-10-13 19:16:19.250 286 12485.33 123.92 54607.68 88888.00 2015-10-13 19:16:19.375 286 12485.38 123.92 54607.68 88888.00 2015-10-13 19:16:19.500 286 12485.42 123.92 54607.70 88888.00 2015-10-13 19:16:19.625 286 12485.45 123.90 54607.70 88888.00 2015-10-13 19:16:19.750 286 12485.42 123.88 54607.72 88888.00 2015-10-13 19:16:19.875 286 12485.50 123.90 54607.70 88888.00 2015-10-13 19:16:20.000 286 12485.55 123.88 54607.70 88888.00 2015-10-13 19:16:20.125 286 12485.55 123.85 54607.72 88888.00 2015-10-13 19:16:20.250 286 12485.55 123.83 54607.72 88888.00 2015-10-13 19:16:20.375 286 12485.60 123.83 54607.68 88888.00 2015-10-13 19:16:20.500 286 12485.65 123.83 54607.70 88888.00 2015-10-13 19:16:20.625 286 12485.73 123.78 54607.72 88888.00 2015-10-13 19:16:20.750 286 12485.70 123.78 54607.70 88888.00 2015-10-13 19:16:20.875 286 12485.62 123.72 54607.68 88888.00 2015-10-13 19:16:21.000 286 12485.65 123.70 54607.70 88888.00 2015-10-13 19:16:21.125 286 12485.65 123.72 54607.72 88888.00 2015-10-13 19:16:21.250 286 12485.67 123.70 54607.75 88888.00 2015-10-13 19:16:21.375 286 12485.80 123.67 54607.72 88888.00 2015-10-13 19:16:21.500 286 12485.75 123.62 54607.70 88888.00 2015-10-13 19:16:21.625 286 12485.70 123.62 54607.65 88888.00 2015-10-13 19:16:21.750 286 12485.77 123.62 54607.65 88888.00 2015-10-13 19:16:21.875 286 12485.88 123.60 54607.68 88888.00 2015-10-13 19:16:22.000 286 12485.88 123.58 54607.65 88888.00 2015-10-13 19:16:22.125 286 12485.92 123.55 54607.68 88888.00 2015-10-13 19:16:22.250 286 12485.92 123.53 54607.70 88888.00 2015-10-13 19:16:22.375 286 12485.95 123.53 54607.68 88888.00 2015-10-13 19:16:22.500 286 12485.98 123.50 54607.70 88888.00 2015-10-13 19:16:22.625 286 12485.95 123.45 54607.70 88888.00 2015-10-13 19:16:22.750 286 12485.95 123.45 54607.70 88888.00 2015-10-13 19:16:22.875 286 12485.95 123.42 54607.70 88888.00 2015-10-13 19:16:23.000 286 12486.00 123.38 54607.70 88888.00 2015-10-13 19:16:23.125 286 12486.00 123.38 54607.70 88888.00 2015-10-13 19:16:23.250 286 12486.00 123.35 54607.72 88888.00 2015-10-13 19:16:23.375 286 12486.00 123.33 54607.70 88888.00 2015-10-13 19:16:23.500 286 12485.95 123.28 54607.70 88888.00 2015-10-13 19:16:23.625 286 12486.08 123.28 54607.72 88888.00 2015-10-13 19:16:23.750 286 12486.15 123.25 54607.72 88888.00 2015-10-13 19:16:23.875 286 12486.23 123.25 54607.72 88888.00 2015-10-13 19:16:24.000 286 12486.20 123.25 54607.75 88888.00 2015-10-13 19:16:24.125 286 12486.17 123.22 54607.72 88888.00 2015-10-13 19:16:24.250 286 12486.05 123.15 54607.75 88888.00 2015-10-13 19:16:24.375 286 12486.02 123.17 54607.75 88888.00 2015-10-13 19:16:24.500 286 12486.05 123.15 54607.72 88888.00 2015-10-13 19:16:24.625 286 12486.15 123.12 54607.72 88888.00 2015-10-13 19:16:24.750 286 12486.20 123.10 54607.75 88888.00 2015-10-13 19:16:24.875 286 12486.23 123.10 54607.72 88888.00 2015-10-13 19:16:25.000 286 12486.20 123.10 54607.75 88888.00 2015-10-13 19:16:25.125 286 12486.15 123.08 54607.78 88888.00 2015-10-13 19:16:25.250 286 12486.15 123.03 54607.75 88888.00 2015-10-13 19:16:25.375 286 12486.17 122.97 54607.75 88888.00 2015-10-13 19:16:25.500 286 12486.23 122.95 54607.75 88888.00 2015-10-13 19:16:25.625 286 12486.23 123.00 54607.78 88888.00 2015-10-13 19:16:25.750 286 12486.20 123.00 54607.78 88888.00 2015-10-13 19:16:25.875 286 12486.15 122.97 54607.78 88888.00 2015-10-13 19:16:26.000 286 12486.17 122.95 54607.75 88888.00 2015-10-13 19:16:26.125 286 12486.17 122.95 54607.80 88888.00 2015-10-13 19:16:26.250 286 12486.17 122.90 54607.82 88888.00 2015-10-13 19:16:26.375 286 12486.17 122.88 54607.80 88888.00 2015-10-13 19:16:26.500 286 12486.20 122.88 54607.80 88888.00 2015-10-13 19:16:26.625 286 12486.12 122.85 54607.78 88888.00 2015-10-13 19:16:26.750 286 12486.10 122.88 54607.82 88888.00 2015-10-13 19:16:26.875 286 12486.10 122.83 54607.82 88888.00 2015-10-13 19:16:27.000 286 12486.05 122.80 54607.80 88888.00 2015-10-13 19:16:27.125 286 12486.00 122.78 54607.82 88888.00 2015-10-13 19:16:27.250 286 12485.95 122.72 54607.85 88888.00 2015-10-13 19:16:27.375 286 12486.02 122.72 54607.85 88888.00 2015-10-13 19:16:27.500 286 12486.10 122.75 54607.85 88888.00 2015-10-13 19:16:27.625 286 12486.10 122.72 54607.85 88888.00 2015-10-13 19:16:27.750 286 12486.02 122.70 54607.85 88888.00 2015-10-13 19:16:27.875 286 12485.95 122.70 54607.85 88888.00 2015-10-13 19:16:28.000 286 12485.95 122.67 54607.85 88888.00 2015-10-13 19:16:28.125 286 12485.98 122.62 54607.88 88888.00 2015-10-13 19:16:28.250 286 12485.92 122.62 54607.88 88888.00 2015-10-13 19:16:28.375 286 12485.85 122.65 54607.90 88888.00 2015-10-13 19:16:28.500 286 12485.83 122.62 54607.90 88888.00 2015-10-13 19:16:28.625 286 12485.88 122.60 54607.90 88888.00 2015-10-13 19:16:28.750 286 12485.88 122.58 54607.90 88888.00 2015-10-13 19:16:28.875 286 12485.85 122.55 54607.90 88888.00 2015-10-13 19:16:29.000 286 12485.80 122.53 54607.90 88888.00 2015-10-13 19:16:29.125 286 12485.80 122.55 54607.95 88888.00 2015-10-13 19:16:29.250 286 12485.77 122.55 54607.95 88888.00 2015-10-13 19:16:29.375 286 12485.75 122.50 54607.95 88888.00 2015-10-13 19:16:29.500 286 12485.70 122.47 54607.95 88888.00 2015-10-13 19:16:29.625 286 12485.70 122.47 54607.95 88888.00 2015-10-13 19:16:29.750 286 12485.62 122.47 54607.95 88888.00 2015-10-13 19:16:29.875 286 12485.60 122.42 54607.97 88888.00 2015-10-13 19:16:30.000 286 12485.62 122.45 54608.00 88888.00 2015-10-13 19:16:30.125 286 12485.65 122.42 54608.03 88888.00 2015-10-13 19:16:30.250 286 12485.58 122.38 54608.00 88888.00 2015-10-13 19:16:30.375 286 12485.50 122.35 54607.97 88888.00 2015-10-13 19:16:30.500 286 12485.48 122.38 54608.00 88888.00 2015-10-13 19:16:30.625 286 12485.55 122.40 54608.03 88888.00 2015-10-13 19:16:30.750 286 12485.52 122.33 54608.00 88888.00 2015-10-13 19:16:30.875 286 12485.48 122.30 54608.00 88888.00 2015-10-13 19:16:31.000 286 12485.48 122.28 54608.03 88888.00 2015-10-13 19:16:31.125 286 12485.45 122.28 54608.03 88888.00 2015-10-13 19:16:31.250 286 12485.35 122.22 54608.03 88888.00 2015-10-13 19:16:31.375 286 12485.33 122.25 54608.05 88888.00 2015-10-13 19:16:31.500 286 12485.30 122.25 54608.07 88888.00 2015-10-13 19:16:31.625 286 12485.30 122.17 54608.03 88888.00 2015-10-13 19:16:31.750 286 12485.27 122.12 54608.03 88888.00 2015-10-13 19:16:31.875 286 12485.23 122.12 54608.03 88888.00 2015-10-13 19:16:32.000 286 12485.23 122.10 54608.03 88888.00 2015-10-13 19:16:32.125 286 12485.17 122.05 54608.05 88888.00 2015-10-13 19:16:32.250 286 12485.20 122.00 54608.05 88888.00 2015-10-13 19:16:32.375 286 12485.20 121.97 54608.05 88888.00 2015-10-13 19:16:32.500 286 12485.20 121.95 54608.07 88888.00 2015-10-13 19:16:32.625 286 12485.23 121.95 54608.07 88888.00 2015-10-13 19:16:32.750 286 12485.17 121.95 54608.10 88888.00 2015-10-13 19:16:32.875 286 12485.15 121.92 54608.10 88888.00 2015-10-13 19:16:33.000 286 12485.10 121.88 54608.07 88888.00 2015-10-13 19:16:33.125 286 12485.05 121.83 54608.10 88888.00 2015-10-13 19:16:33.250 286 12485.00 121.83 54608.10 88888.00 2015-10-13 19:16:33.375 286 12485.05 121.83 54608.12 88888.00 2015-10-13 19:16:33.500 286 12485.00 121.83 54608.15 88888.00 2015-10-13 19:16:33.625 286 12484.95 121.80 54608.18 88888.00 2015-10-13 19:16:33.750 286 12484.98 121.80 54608.15 88888.00 2015-10-13 19:16:33.875 286 12485.02 121.75 54608.15 88888.00 2015-10-13 19:16:34.000 286 12485.00 121.72 54608.15 88888.00 2015-10-13 19:16:34.125 286 12484.98 121.72 54608.18 88888.00 2015-10-13 19:16:34.250 286 12484.90 121.70 54608.18 88888.00 2015-10-13 19:16:34.375 286 12484.92 121.67 54608.18 88888.00 2015-10-13 19:16:34.500 286 12484.92 121.65 54608.15 88888.00 2015-10-13 19:16:34.625 286 12484.88 121.62 54608.18 88888.00 2015-10-13 19:16:34.750 286 12484.80 121.60 54608.20 88888.00 2015-10-13 19:16:34.875 286 12484.77 121.58 54608.20 88888.00 2015-10-13 19:16:35.000 286 12484.83 121.55 54608.20 88888.00 2015-10-13 19:16:35.125 286 12484.83 121.55 54608.22 88888.00 2015-10-13 19:16:35.250 286 12484.80 121.53 54608.22 88888.00 2015-10-13 19:16:35.375 286 12484.83 121.53 54608.22 88888.00 2015-10-13 19:16:35.500 286 12484.88 121.50 54608.22 88888.00 2015-10-13 19:16:35.625 286 12484.92 121.45 54608.22 88888.00 2015-10-13 19:16:35.750 286 12484.95 121.42 54608.22 88888.00 2015-10-13 19:16:35.875 286 12484.92 121.42 54608.22 88888.00 2015-10-13 19:16:36.000 286 12484.90 121.42 54608.22 88888.00 2015-10-13 19:16:36.125 286 12484.85 121.40 54608.22 88888.00 2015-10-13 19:16:36.250 286 12484.83 121.35 54608.22 88888.00 2015-10-13 19:16:36.375 286 12484.83 121.35 54608.22 88888.00 2015-10-13 19:16:36.500 286 12484.83 121.33 54608.22 88888.00 2015-10-13 19:16:36.625 286 12484.80 121.30 54608.22 88888.00 2015-10-13 19:16:36.750 286 12484.83 121.28 54608.20 88888.00 2015-10-13 19:16:36.875 286 12484.85 121.25 54608.22 88888.00 2015-10-13 19:16:37.000 286 12484.90 121.22 54608.25 88888.00 2015-10-13 19:16:37.125 286 12484.88 121.20 54608.22 88888.00 2015-10-13 19:16:37.250 286 12484.83 121.17 54608.25 88888.00 2015-10-13 19:16:37.375 286 12484.90 121.17 54608.28 88888.00 2015-10-13 19:16:37.500 286 12484.90 121.15 54608.28 88888.00 2015-10-13 19:16:37.625 286 12484.95 121.12 54608.28 88888.00 2015-10-13 19:16:37.750 286 12484.92 121.08 54608.28 88888.00 2015-10-13 19:16:37.875 286 12484.90 121.08 54608.28 88888.00 2015-10-13 19:16:38.000 286 12484.92 121.05 54608.25 88888.00 2015-10-13 19:16:38.125 286 12484.95 120.97 54608.25 88888.00 2015-10-13 19:16:38.250 286 12484.92 120.95 54608.25 88888.00 2015-10-13 19:16:38.375 286 12484.92 120.95 54608.25 88888.00 2015-10-13 19:16:38.500 286 12484.98 120.95 54608.22 88888.00 2015-10-13 19:16:38.625 286 12485.02 120.90 54608.22 88888.00 2015-10-13 19:16:38.750 286 12485.08 120.85 54608.22 88888.00 2015-10-13 19:16:38.875 286 12485.12 120.83 54608.22 88888.00 2015-10-13 19:16:39.000 286 12485.12 120.80 54608.22 88888.00 2015-10-13 19:16:39.125 286 12485.15 120.78 54608.25 88888.00 2015-10-13 19:16:39.250 286 12485.15 120.75 54608.25 88888.00 2015-10-13 19:16:39.375 286 12485.20 120.75 54608.25 88888.00 2015-10-13 19:16:39.500 286 12485.20 120.75 54608.25 88888.00 2015-10-13 19:16:39.625 286 12485.15 120.75 54608.22 88888.00 2015-10-13 19:16:39.750 286 12485.17 120.72 54608.22 88888.00 2015-10-13 19:16:39.875 286 12485.25 120.70 54608.22 88888.00 2015-10-13 19:16:40.000 286 12485.20 120.70 54608.22 88888.00 2015-10-13 19:16:40.125 286 12485.20 120.67 54608.22 88888.00 2015-10-13 19:16:40.250 286 12485.15 120.62 54608.22 88888.00 2015-10-13 19:16:40.375 286 12485.25 120.60 54608.20 88888.00 2015-10-13 19:16:40.500 286 12485.38 120.58 54608.20 88888.00 2015-10-13 19:16:40.625 286 12485.45 120.55 54608.20 88888.00 2015-10-13 19:16:40.750 286 12485.42 120.47 54608.18 88888.00 2015-10-13 19:16:40.875 286 12485.40 120.42 54608.18 88888.00 2015-10-13 19:16:41.000 286 12485.42 120.45 54608.15 88888.00 2015-10-13 19:16:41.125 286 12485.40 120.42 54608.15 88888.00 2015-10-13 19:16:41.250 286 12485.42 120.40 54608.18 88888.00 2015-10-13 19:16:41.375 286 12485.50 120.45 54608.18 88888.00 2015-10-13 19:16:41.500 286 12485.52 120.42 54608.15 88888.00 2015-10-13 19:16:41.625 286 12485.55 120.40 54608.12 88888.00 2015-10-13 19:16:41.750 286 12485.60 120.35 54608.15 88888.00 2015-10-13 19:16:41.875 286 12485.60 120.35 54608.12 88888.00 2015-10-13 19:16:42.000 286 12485.67 120.33 54608.12 88888.00 2015-10-13 19:16:42.125 286 12485.73 120.33 54608.12 88888.00 2015-10-13 19:16:42.250 286 12485.75 120.33 54608.10 88888.00 2015-10-13 19:16:42.375 286 12485.80 120.30 54608.10 88888.00 2015-10-13 19:16:42.500 286 12485.80 120.25 54608.07 88888.00 2015-10-13 19:16:42.625 286 12485.90 120.22 54608.10 88888.00 2015-10-13 19:16:42.750 286 12485.95 120.22 54608.10 88888.00 2015-10-13 19:16:42.875 286 12485.88 120.20 54608.07 88888.00 2015-10-13 19:16:43.000 286 12485.88 120.15 54608.07 88888.00 2015-10-13 19:16:43.125 286 12485.90 120.17 54608.07 88888.00 2015-10-13 19:16:43.250 286 12485.92 120.12 54608.07 88888.00 2015-10-13 19:16:43.375 286 12485.92 120.12 54608.07 88888.00 2015-10-13 19:16:43.500 286 12486.00 120.10 54608.05 88888.00 2015-10-13 19:16:43.625 286 12486.02 120.10 54608.05 88888.00 2015-10-13 19:16:43.750 286 12486.05 120.08 54608.05 88888.00 2015-10-13 19:16:43.875 286 12486.10 120.05 54608.05 88888.00 2015-10-13 19:16:44.000 286 12486.20 120.03 54608.03 88888.00 2015-10-13 19:16:44.125 286 12486.23 120.03 54608.05 88888.00 2015-10-13 19:16:44.250 286 12486.20 120.03 54608.03 88888.00 2015-10-13 19:16:44.375 286 12486.27 120.00 54608.00 88888.00 2015-10-13 19:16:44.500 286 12486.30 120.00 54608.00 88888.00 2015-10-13 19:16:44.625 286 12486.33 120.03 54608.00 88888.00 2015-10-13 19:16:44.750 286 12486.33 120.05 54608.03 88888.00 2015-10-13 19:16:44.875 286 12486.30 120.03 54608.00 88888.00 2015-10-13 19:16:45.000 286 12486.33 120.03 54607.97 88888.00 2015-10-13 19:16:45.125 286 12486.30 120.00 54607.97 88888.00 2015-10-13 19:16:45.250 286 12486.30 119.97 54607.97 88888.00 2015-10-13 19:16:45.375 286 12486.38 120.00 54607.95 88888.00 2015-10-13 19:16:45.500 286 12486.42 120.03 54607.97 88888.00 2015-10-13 19:16:45.625 286 12486.42 120.00 54607.95 88888.00 2015-10-13 19:16:45.750 286 12486.40 120.00 54607.97 88888.00 2015-10-13 19:16:45.875 286 12486.42 120.03 54607.95 88888.00 2015-10-13 19:16:46.000 286 12486.45 120.03 54607.95 88888.00 2015-10-13 19:16:46.125 286 12486.42 120.03 54607.97 88888.00 2015-10-13 19:16:46.250 286 12486.42 120.03 54607.97 88888.00 2015-10-13 19:16:46.375 286 12486.45 120.00 54607.95 88888.00 2015-10-13 19:16:46.500 286 12486.42 120.00 54607.95 88888.00 2015-10-13 19:16:46.625 286 12486.45 120.03 54607.93 88888.00 2015-10-13 19:16:46.750 286 12486.40 120.03 54607.95 88888.00 2015-10-13 19:16:46.875 286 12486.40 120.00 54607.93 88888.00 2015-10-13 19:16:47.000 286 12486.45 120.00 54607.90 88888.00 2015-10-13 19:16:47.125 286 12486.55 120.03 54607.90 88888.00 2015-10-13 19:16:47.250 286 12486.50 120.03 54607.90 88888.00 2015-10-13 19:16:47.375 286 12486.52 120.03 54607.90 88888.00 2015-10-13 19:16:47.500 286 12486.50 120.05 54607.93 88888.00 2015-10-13 19:16:47.625 286 12486.40 120.03 54607.93 88888.00 2015-10-13 19:16:47.750 286 12486.38 120.03 54607.93 88888.00 2015-10-13 19:16:47.875 286 12486.40 120.00 54607.90 88888.00 2015-10-13 19:16:48.000 286 12486.42 120.00 54607.88 88888.00 2015-10-13 19:16:48.125 286 12486.42 120.00 54607.88 88888.00 2015-10-13 19:16:48.250 286 12486.45 120.00 54607.88 88888.00 2015-10-13 19:16:48.375 286 12486.42 120.00 54607.88 88888.00 2015-10-13 19:16:48.500 286 12486.40 119.92 54607.88 88888.00 2015-10-13 19:16:48.625 286 12486.35 119.95 54607.88 88888.00 2015-10-13 19:16:48.750 286 12486.33 119.95 54607.88 88888.00 2015-10-13 19:16:48.875 286 12486.30 119.97 54607.90 88888.00 2015-10-13 19:16:49.000 286 12486.25 119.97 54607.82 88888.00 2015-10-13 19:16:49.125 286 12486.25 119.95 54607.85 88888.00 2015-10-13 19:16:49.250 286 12486.23 119.95 54607.88 88888.00 2015-10-13 19:16:49.375 286 12486.15 119.95 54607.88 88888.00 2015-10-13 19:16:49.500 286 12486.15 119.95 54607.90 88888.00 2015-10-13 19:16:49.625 286 12486.17 119.97 54607.90 88888.00 2015-10-13 19:16:49.750 286 12486.10 119.92 54607.90 88888.00 2015-10-13 19:16:49.875 286 12486.20 119.90 54607.88 88888.00 2015-10-13 19:16:50.000 286 12486.23 119.92 54607.85 88888.00 2015-10-13 19:16:50.125 286 12486.08 119.92 54607.93 88888.00 2015-10-13 19:16:50.250 286 12486.00 119.90 54607.90 88888.00 2015-10-13 19:16:50.375 286 12486.00 119.90 54607.90 88888.00 2015-10-13 19:16:50.500 286 12486.00 119.92 54607.88 88888.00 2015-10-13 19:16:50.625 286 12486.00 119.90 54607.88 88888.00 2015-10-13 19:16:50.750 286 12486.02 119.90 54607.90 88888.00 2015-10-13 19:16:50.875 286 12485.95 119.92 54607.88 88888.00 2015-10-13 19:16:51.000 286 12485.90 119.90 54607.90 88888.00 2015-10-13 19:16:51.125 286 12485.85 119.92 54607.90 88888.00 2015-10-13 19:16:51.250 286 12485.77 119.90 54607.90 88888.00 2015-10-13 19:16:51.375 286 12485.75 119.90 54607.93 88888.00 2015-10-13 19:16:51.500 286 12485.73 119.90 54607.90 88888.00 2015-10-13 19:16:51.625 286 12485.77 119.92 54607.93 88888.00 2015-10-13 19:16:51.750 286 12485.80 119.95 54607.93 88888.00 2015-10-13 19:16:51.875 286 12485.70 119.92 54607.90 88888.00 2015-10-13 19:16:52.000 286 12485.58 119.90 54607.90 88888.00 2015-10-13 19:16:52.125 286 12485.50 119.92 54607.90 88888.00 2015-10-13 19:16:52.250 286 12485.48 119.95 54607.90 88888.00 2015-10-13 19:16:52.375 286 12485.48 119.97 54607.93 88888.00 2015-10-13 19:16:52.500 286 12485.45 119.97 54607.95 88888.00 2015-10-13 19:16:52.625 286 12485.40 119.95 54607.95 88888.00 2015-10-13 19:16:52.750 286 12485.38 119.95 54607.95 88888.00 2015-10-13 19:16:52.875 286 12485.27 119.97 54607.95 88888.00 2015-10-13 19:16:53.000 286 12485.27 119.97 54607.95 88888.00 2015-10-13 19:16:53.125 286 12485.27 119.97 54607.93 88888.00 2015-10-13 19:16:53.250 286 12485.17 119.95 54607.95 88888.00 2015-10-13 19:16:53.375 286 12485.15 119.95 54607.95 88888.00 2015-10-13 19:16:53.500 286 12485.17 119.97 54607.95 88888.00 2015-10-13 19:16:53.625 286 12485.10 119.95 54607.95 88888.00 2015-10-13 19:16:53.750 286 12485.02 119.92 54607.93 88888.00 2015-10-13 19:16:53.875 286 12484.92 119.95 54607.93 88888.00 2015-10-13 19:16:54.000 286 12484.92 119.97 54607.93 88888.00 2015-10-13 19:16:54.125 286 12484.95 119.97 54607.93 88888.00 2015-10-13 19:16:54.250 286 12484.85 119.97 54607.97 88888.00 2015-10-13 19:16:54.375 286 12484.80 119.95 54607.97 88888.00 2015-10-13 19:16:54.500 286 12484.70 119.97 54607.97 88888.00 2015-10-13 19:16:54.625 286 12484.65 119.97 54607.97 88888.00 2015-10-13 19:16:54.750 286 12484.62 119.97 54607.97 88888.00 2015-10-13 19:16:54.875 286 12484.62 119.97 54608.00 88888.00 2015-10-13 19:16:55.000 286 12484.67 120.00 54607.97 88888.00 2015-10-13 19:16:55.125 286 12484.65 120.00 54608.00 88888.00 2015-10-13 19:16:55.250 286 12484.55 120.00 54607.97 88888.00 2015-10-13 19:16:55.375 286 12484.52 120.03 54608.00 88888.00 2015-10-13 19:16:55.500 286 12484.48 120.00 54608.00 88888.00 2015-10-13 19:16:55.625 286 12484.52 120.00 54607.97 88888.00 2015-10-13 19:16:55.750 286 12484.55 120.00 54607.97 88888.00 2015-10-13 19:16:55.875 286 12484.48 120.00 54607.97 88888.00 2015-10-13 19:16:56.000 286 12484.48 120.00 54607.95 88888.00 2015-10-13 19:16:56.125 286 12484.48 120.00 54607.97 88888.00 2015-10-13 19:16:56.250 286 12484.42 120.03 54607.97 88888.00 2015-10-13 19:16:56.375 286 12484.40 120.00 54607.97 88888.00 2015-10-13 19:16:56.500 286 12484.38 120.00 54607.97 88888.00 2015-10-13 19:16:56.625 286 12484.27 120.03 54608.00 88888.00 2015-10-13 19:16:56.750 286 12484.25 120.03 54608.03 88888.00 2015-10-13 19:16:56.875 286 12484.30 120.05 54608.03 88888.00 2015-10-13 19:16:57.000 286 12484.35 120.08 54608.00 88888.00 2015-10-13 19:16:57.125 286 12484.33 120.03 54608.00 88888.00 2015-10-13 19:16:57.250 286 12484.25 120.03 54608.00 88888.00 2015-10-13 19:16:57.375 286 12484.23 120.10 54608.03 88888.00 2015-10-13 19:16:57.500 286 12484.20 120.08 54608.03 88888.00 2015-10-13 19:16:57.625 286 12484.15 120.05 54608.03 88888.00 2015-10-13 19:16:57.750 286 12484.10 120.05 54608.03 88888.00 2015-10-13 19:16:57.875 286 12484.10 120.05 54608.00 88888.00 2015-10-13 19:16:58.000 286 12484.08 120.05 54608.03 88888.00 2015-10-13 19:16:58.125 286 12484.08 120.08 54608.03 88888.00 2015-10-13 19:16:58.250 286 12484.02 120.08 54608.07 88888.00 2015-10-13 19:16:58.375 286 12484.02 120.08 54608.05 88888.00 2015-10-13 19:16:58.500 286 12483.98 120.08 54608.05 88888.00 2015-10-13 19:16:58.625 286 12483.95 120.08 54608.05 88888.00 2015-10-13 19:16:58.750 286 12483.92 120.05 54608.07 88888.00 2015-10-13 19:16:58.875 286 12483.95 120.05 54608.05 88888.00 2015-10-13 19:16:59.000 286 12483.95 120.05 54608.05 88888.00 2015-10-13 19:16:59.125 286 12483.98 120.05 54608.05 88888.00 2015-10-13 19:16:59.250 286 12483.90 120.00 54608.05 88888.00 2015-10-13 19:16:59.375 286 12483.95 120.03 54608.05 88888.00 2015-10-13 19:16:59.500 286 12483.98 120.03 54608.05 88888.00 2015-10-13 19:16:59.625 286 12483.95 120.03 54608.03 88888.00 2015-10-13 19:16:59.750 286 12483.88 120.00 54608.05 88888.00 2015-10-13 19:16:59.875 286 12483.90 120.03 54608.05 88888.00 2015-10-13 19:17:00.000 286 12483.95 120.00 54608.03 88888.00 2015-10-13 19:17:00.125 286 12483.95 120.00 54608.03 88888.00 2015-10-13 19:17:00.250 286 12483.85 120.03 54608.03 88888.00 2015-10-13 19:17:00.375 286 12483.80 120.00 54608.03 88888.00 2015-10-13 19:17:00.500 286 12483.83 120.00 54608.05 88888.00 2015-10-13 19:17:00.625 286 12483.85 120.00 54608.03 88888.00 2015-10-13 19:17:00.750 286 12483.85 119.95 54608.03 88888.00 2015-10-13 19:17:00.875 286 12483.85 119.92 54608.00 88888.00 2015-10-13 19:17:01.000 286 12483.83 119.92 54608.03 88888.00 2015-10-13 19:17:01.125 286 12483.75 119.95 54608.03 88888.00 2015-10-13 19:17:01.250 286 12483.70 119.95 54608.05 88888.00 2015-10-13 19:17:01.375 286 12483.77 119.97 54608.05 88888.00 2015-10-13 19:17:01.500 286 12483.77 119.95 54608.05 88888.00 2015-10-13 19:17:01.625 286 12483.83 119.95 54608.05 88888.00 2015-10-13 19:17:01.750 286 12483.77 119.95 54608.03 88888.00 2015-10-13 19:17:01.875 286 12483.73 119.95 54608.03 88888.00 2015-10-13 19:17:02.000 286 12483.75 119.95 54608.03 88888.00 2015-10-13 19:17:02.125 286 12483.77 119.97 54608.05 88888.00 2015-10-13 19:17:02.250 286 12483.65 119.95 54608.03 88888.00 2015-10-13 19:17:02.375 286 12483.62 119.97 54608.05 88888.00 2015-10-13 19:17:02.500 286 12483.62 119.97 54608.07 88888.00 2015-10-13 19:17:02.625 286 12483.65 119.95 54608.07 88888.00 2015-10-13 19:17:02.750 286 12483.62 119.95 54608.07 88888.00 2015-10-13 19:17:02.875 286 12483.58 119.95 54608.07 88888.00 2015-10-13 19:17:03.000 286 12483.58 119.92 54608.05 88888.00 2015-10-13 19:17:03.125 286 12483.58 119.95 54608.05 88888.00 2015-10-13 19:17:03.250 286 12483.50 119.90 54608.05 88888.00 2015-10-13 19:17:03.375 286 12483.52 119.90 54608.05 88888.00 2015-10-13 19:17:03.500 286 12483.52 119.90 54608.05 88888.00 2015-10-13 19:17:03.625 286 12483.55 119.88 54608.07 88888.00 2015-10-13 19:17:03.750 286 12483.52 119.88 54608.07 88888.00 2015-10-13 19:17:03.875 286 12483.50 119.85 54608.07 88888.00 2015-10-13 19:17:04.000 286 12483.55 119.83 54608.07 88888.00 2015-10-13 19:17:04.125 286 12483.55 119.83 54608.07 88888.00 2015-10-13 19:17:04.250 286 12483.52 119.80 54608.07 88888.00 2015-10-13 19:17:04.375 286 12483.52 119.83 54608.05 88888.00 2015-10-13 19:17:04.500 286 12483.50 119.83 54608.07 88888.00 2015-10-13 19:17:04.625 286 12483.58 119.85 54608.07 88888.00 2015-10-13 19:17:04.750 286 12483.50 119.85 54608.07 88888.00 2015-10-13 19:17:04.875 286 12483.42 119.83 54608.07 88888.00 2015-10-13 19:17:05.000 286 12483.38 119.83 54608.05 88888.00 2015-10-13 19:17:05.125 286 12483.35 119.83 54608.07 88888.00 2015-10-13 19:17:05.250 286 12483.40 119.80 54608.07 88888.00 2015-10-13 19:17:05.375 286 12483.42 119.78 54608.07 88888.00 2015-10-13 19:17:05.500 286 12483.38 119.80 54608.07 88888.00 2015-10-13 19:17:05.625 286 12483.40 119.85 54608.07 88888.00 2015-10-13 19:17:05.750 286 12483.38 119.83 54608.07 88888.00 2015-10-13 19:17:05.875 286 12483.33 119.78 54608.07 88888.00 2015-10-13 19:17:06.000 286 12483.38 119.78 54608.10 88888.00 2015-10-13 19:17:06.125 286 12483.35 119.80 54608.12 88888.00 2015-10-13 19:17:06.250 286 12483.27 119.75 54608.12 88888.00 2015-10-13 19:17:06.375 286 12483.30 119.75 54608.12 88888.00 2015-10-13 19:17:06.500 286 12483.35 119.75 54608.12 88888.00 2015-10-13 19:17:06.625 286 12483.35 119.78 54608.12 88888.00 2015-10-13 19:17:06.750 286 12483.33 119.78 54608.12 88888.00 2015-10-13 19:17:06.875 286 12483.35 119.78 54608.10 88888.00 2015-10-13 19:17:07.000 286 12483.35 119.75 54608.10 88888.00 2015-10-13 19:17:07.125 286 12483.30 119.72 54608.12 88888.00 2015-10-13 19:17:07.250 286 12483.25 119.72 54608.10 88888.00 2015-10-13 19:17:07.375 286 12483.30 119.75 54608.12 88888.00 2015-10-13 19:17:07.500 286 12483.30 119.78 54608.15 88888.00 2015-10-13 19:17:07.625 286 12483.25 119.72 54608.18 88888.00 2015-10-13 19:17:07.750 286 12483.20 119.75 54608.15 88888.00 2015-10-13 19:17:07.875 286 12483.20 119.78 54608.18 88888.00 2015-10-13 19:17:08.000 286 12483.20 119.75 54608.15 88888.00 2015-10-13 19:17:08.125 286 12483.17 119.75 54608.15 88888.00 2015-10-13 19:17:08.250 286 12483.12 119.70 54608.15 88888.00 2015-10-13 19:17:08.375 286 12483.17 119.72 54608.12 88888.00 2015-10-13 19:17:08.500 286 12483.17 119.70 54608.15 88888.00 2015-10-13 19:17:08.625 286 12483.17 119.67 54608.12 88888.00 2015-10-13 19:17:08.750 286 12483.17 119.65 54608.10 88888.00 2015-10-13 19:17:08.875 286 12483.15 119.65 54608.10 88888.00 2015-10-13 19:17:09.000 286 12483.15 119.67 54608.10 88888.00 2015-10-13 19:17:09.125 286 12483.15 119.67 54608.12 88888.00 2015-10-13 19:17:09.250 286 12483.10 119.62 54608.15 88888.00 2015-10-13 19:17:09.375 286 12483.10 119.65 54608.15 88888.00 2015-10-13 19:17:09.500 286 12483.12 119.67 54608.18 88888.00 2015-10-13 19:17:09.625 286 12483.10 119.65 54608.18 88888.00 2015-10-13 19:17:09.750 286 12483.02 119.67 54608.15 88888.00 2015-10-13 19:17:09.875 286 12483.00 119.67 54608.15 88888.00 2015-10-13 19:17:10.000 286 12483.02 119.62 54608.15 88888.00 2015-10-13 19:17:10.125 286 12483.05 119.60 54608.15 88888.00 2015-10-13 19:17:10.250 286 12482.98 119.60 54608.15 88888.00 2015-10-13 19:17:10.375 286 12483.02 119.62 54608.18 88888.00 2015-10-13 19:17:10.500 286 12483.02 119.62 54608.20 88888.00 2015-10-13 19:17:10.625 286 12483.00 119.60 54608.18 88888.00 2015-10-13 19:17:10.750 286 12482.95 119.60 54608.18 88888.00 2015-10-13 19:17:10.875 286 12482.85 119.60 54608.15 88888.00 2015-10-13 19:17:11.000 286 12482.83 119.60 54608.18 88888.00 2015-10-13 19:17:11.125 286 12482.85 119.60 54608.18 88888.00 2015-10-13 19:17:11.250 286 12482.83 119.62 54608.20 88888.00 2015-10-13 19:17:11.375 286 12482.77 119.60 54608.20 88888.00 2015-10-13 19:17:11.500 286 12482.75 119.60 54608.22 88888.00 2015-10-13 19:17:11.625 286 12482.75 119.62 54608.25 88888.00 2015-10-13 19:17:11.750 286 12482.77 119.65 54608.25 88888.00 2015-10-13 19:17:11.875 286 12482.80 119.60 54608.22 88888.00 2015-10-13 19:17:12.000 286 12482.77 119.60 54608.20 88888.00 2015-10-13 19:17:12.125 286 12482.75 119.62 54608.20 88888.00 2015-10-13 19:17:12.250 286 12482.70 119.65 54608.20 88888.00 2015-10-13 19:17:12.375 286 12482.70 119.65 54608.20 88888.00 2015-10-13 19:17:12.500 286 12482.75 119.65 54608.22 88888.00 2015-10-13 19:17:12.625 286 12482.75 119.67 54608.20 88888.00 2015-10-13 19:17:12.750 286 12482.80 119.67 54608.22 88888.00 2015-10-13 19:17:12.875 286 12482.77 119.62 54608.25 88888.00 2015-10-13 19:17:13.000 286 12482.77 119.67 54608.28 88888.00 2015-10-13 19:17:13.125 286 12482.75 119.67 54608.28 88888.00 2015-10-13 19:17:13.250 286 12482.73 119.67 54608.25 88888.00 2015-10-13 19:17:13.375 286 12482.73 119.65 54608.25 88888.00 2015-10-13 19:17:13.500 286 12482.75 119.65 54608.22 88888.00 2015-10-13 19:17:13.625 286 12482.75 119.67 54608.22 88888.00 2015-10-13 19:17:13.750 286 12482.65 119.67 54608.25 88888.00 2015-10-13 19:17:13.875 286 12482.62 119.62 54608.25 88888.00 2015-10-13 19:17:14.000 286 12482.70 119.62 54608.25 88888.00 2015-10-13 19:17:14.125 286 12482.70 119.60 54608.25 88888.00 2015-10-13 19:17:14.250 286 12482.67 119.65 54608.28 88888.00 2015-10-13 19:17:14.375 286 12482.73 119.65 54608.25 88888.00 2015-10-13 19:17:14.500 286 12482.73 119.62 54608.25 88888.00 2015-10-13 19:17:14.625 286 12482.67 119.65 54608.25 88888.00 2015-10-13 19:17:14.750 286 12482.60 119.60 54608.28 88888.00 2015-10-13 19:17:14.875 286 12482.67 119.62 54608.30 88888.00 2015-10-13 19:17:15.000 286 12482.73 119.60 54608.30 88888.00 2015-10-13 19:17:15.125 286 12482.67 119.55 54608.30 88888.00 2015-10-13 19:17:15.250 286 12482.62 119.58 54608.28 88888.00 2015-10-13 19:17:15.375 286 12482.67 119.60 54608.28 88888.00 2015-10-13 19:17:15.500 286 12482.67 119.58 54608.28 88888.00 2015-10-13 19:17:15.625 286 12482.65 119.58 54608.28 88888.00 2015-10-13 19:17:15.750 286 12482.58 119.55 54608.28 88888.00 2015-10-13 19:17:15.875 286 12482.55 119.55 54608.25 88888.00 2015-10-13 19:17:16.000 286 12482.55 119.53 54608.25 88888.00 2015-10-13 19:17:16.125 286 12482.60 119.55 54608.28 88888.00 2015-10-13 19:17:16.250 286 12482.60 119.58 54608.28 88888.00 2015-10-13 19:17:16.375 286 12482.60 119.58 54608.28 88888.00 2015-10-13 19:17:16.500 286 12482.60 119.55 54608.28 88888.00 2015-10-13 19:17:16.625 286 12482.60 119.55 54608.28 88888.00 2015-10-13 19:17:16.750 286 12482.55 119.55 54608.28 88888.00 2015-10-13 19:17:16.875 286 12482.58 119.53 54608.25 88888.00 2015-10-13 19:17:17.000 286 12482.65 119.53 54608.22 88888.00 2015-10-13 19:17:17.125 286 12482.62 119.55 54608.28 88888.00 2015-10-13 19:17:17.250 286 12482.52 119.53 54608.28 88888.00 2015-10-13 19:17:17.375 286 12482.52 119.55 54608.28 88888.00 2015-10-13 19:17:17.500 286 12482.52 119.53 54608.22 88888.00 2015-10-13 19:17:17.625 286 12482.55 119.50 54608.22 88888.00 2015-10-13 19:17:17.750 286 12482.55 119.53 54608.28 88888.00 2015-10-13 19:17:17.875 286 12482.50 119.53 54608.28 88888.00 2015-10-13 19:17:18.000 286 12482.50 119.55 54608.28 88888.00 2015-10-13 19:17:18.125 286 12482.50 119.53 54608.30 88888.00 2015-10-13 19:17:18.250 286 12482.52 119.50 54608.30 88888.00 2015-10-13 19:17:18.375 286 12482.60 119.50 54608.30 88888.00 2015-10-13 19:17:18.500 286 12482.60 119.50 54608.30 88888.00 2015-10-13 19:17:18.625 286 12482.62 119.45 54608.30 88888.00 2015-10-13 19:17:18.750 286 12482.67 119.45 54608.30 88888.00 2015-10-13 19:17:18.875 286 12482.62 119.45 54608.28 88888.00 2015-10-13 19:17:19.000 286 12482.65 119.42 54608.28 88888.00 2015-10-13 19:17:19.125 286 12482.62 119.40 54608.28 88888.00 2015-10-13 19:17:19.250 286 12482.58 119.38 54608.28 88888.00 2015-10-13 19:17:19.375 286 12482.58 119.38 54608.25 88888.00 2015-10-13 19:17:19.500 286 12482.55 119.38 54608.25 88888.00 2015-10-13 19:17:19.625 286 12482.62 119.38 54608.28 88888.00 2015-10-13 19:17:19.750 286 12482.67 119.38 54608.30 88888.00 2015-10-13 19:17:19.875 286 12482.67 119.38 54608.28 88888.00 2015-10-13 19:17:20.000 286 12482.65 119.35 54608.28 88888.00 2015-10-13 19:17:20.125 286 12482.65 119.35 54608.28 88888.00 2015-10-13 19:17:20.250 286 12482.67 119.30 54608.30 88888.00 2015-10-13 19:17:20.375 286 12482.73 119.30 54608.30 88888.00 2015-10-13 19:17:20.500 286 12482.75 119.28 54608.28 88888.00 2015-10-13 19:17:20.625 286 12482.73 119.25 54608.28 88888.00 2015-10-13 19:17:20.750 286 12482.67 119.25 54608.28 88888.00 2015-10-13 19:17:20.875 286 12482.58 119.28 54608.25 88888.00 2015-10-13 19:17:21.000 286 12482.60 119.25 54608.25 88888.00 2015-10-13 19:17:21.125 286 12482.65 119.22 54608.25 88888.00 2015-10-13 19:17:21.250 286 12482.65 119.20 54608.25 88888.00 2015-10-13 19:17:21.375 286 12482.62 119.22 54608.28 88888.00 2015-10-13 19:17:21.500 286 12482.62 119.20 54608.28 88888.00 2015-10-13 19:17:21.625 286 12482.65 119.20 54608.28 88888.00 2015-10-13 19:17:21.750 286 12482.60 119.15 54608.28 88888.00 2015-10-13 19:17:21.875 286 12482.58 119.12 54608.25 88888.00 2015-10-13 19:17:22.000 286 12482.62 119.15 54608.22 88888.00 2015-10-13 19:17:22.125 286 12482.62 119.12 54608.25 88888.00 2015-10-13 19:17:22.250 286 12482.62 119.10 54608.25 88888.00 2015-10-13 19:17:22.375 286 12482.65 119.10 54608.25 88888.00 2015-10-13 19:17:22.500 286 12482.70 119.10 54608.28 88888.00 2015-10-13 19:17:22.625 286 12482.70 119.12 54608.28 88888.00 2015-10-13 19:17:22.750 286 12482.73 119.10 54608.22 88888.00 2015-10-13 19:17:22.875 286 12482.75 119.05 54608.22 88888.00 2015-10-13 19:17:23.000 286 12482.75 119.03 54608.22 88888.00 2015-10-13 19:17:23.125 286 12482.67 119.00 54608.22 88888.00 2015-10-13 19:17:23.250 286 12482.67 119.03 54608.25 88888.00 2015-10-13 19:17:23.375 286 12482.70 119.05 54608.22 88888.00 2015-10-13 19:17:23.500 286 12482.65 119.00 54608.22 88888.00 2015-10-13 19:17:23.625 286 12482.65 119.00 54608.25 88888.00 2015-10-13 19:17:23.750 286 12482.73 118.97 54608.25 88888.00 2015-10-13 19:17:23.875 286 12482.67 118.97 54608.25 88888.00 2015-10-13 19:17:24.000 286 12482.67 118.92 54608.25 88888.00 2015-10-13 19:17:24.125 286 12482.65 118.90 54608.25 88888.00 2015-10-13 19:17:24.250 286 12482.65 118.90 54608.22 88888.00 2015-10-13 19:17:24.375 286 12482.70 118.90 54608.22 88888.00 2015-10-13 19:17:24.500 286 12482.65 118.88 54608.22 88888.00 2015-10-13 19:17:24.625 286 12482.60 118.88 54608.25 88888.00 2015-10-13 19:17:24.750 286 12482.62 118.88 54608.25 88888.00 2015-10-13 19:17:24.875 286 12482.62 118.88 54608.25 88888.00 2015-10-13 19:17:25.000 286 12482.62 118.83 54608.22 88888.00 2015-10-13 19:17:25.125 286 12482.60 118.85 54608.20 88888.00 2015-10-13 19:17:25.250 286 12482.52 118.85 54608.22 88888.00 2015-10-13 19:17:25.375 286 12482.50 118.85 54608.20 88888.00 2015-10-13 19:17:25.500 286 12482.52 118.88 54608.22 88888.00 2015-10-13 19:17:25.625 286 12482.58 118.88 54608.20 88888.00 2015-10-13 19:17:25.750 286 12482.55 118.85 54608.22 88888.00 2015-10-13 19:17:25.875 286 12482.52 118.85 54608.22 88888.00 2015-10-13 19:17:26.000 286 12482.52 118.83 54608.22 88888.00 2015-10-13 19:17:26.125 286 12482.52 118.83 54608.22 88888.00 2015-10-13 19:17:26.250 286 12482.50 118.80 54608.22 88888.00 2015-10-13 19:17:26.375 286 12482.55 118.83 54608.22 88888.00 2015-10-13 19:17:26.500 286 12482.52 118.80 54608.22 88888.00 2015-10-13 19:17:26.625 286 12482.50 118.80 54608.25 88888.00 2015-10-13 19:17:26.750 286 12482.48 118.78 54608.22 88888.00 2015-10-13 19:17:26.875 286 12482.45 118.75 54608.22 88888.00 2015-10-13 19:17:27.000 286 12482.50 118.75 54608.20 88888.00 2015-10-13 19:17:27.125 286 12482.52 118.75 54608.22 88888.00 2015-10-13 19:17:27.250 286 12482.48 118.72 54608.25 88888.00 2015-10-13 19:17:27.375 286 12482.45 118.72 54608.22 88888.00 2015-10-13 19:17:27.500 286 12482.45 118.70 54608.22 88888.00 2015-10-13 19:17:27.625 286 12482.45 118.70 54608.22 88888.00 2015-10-13 19:17:27.750 286 12482.45 118.72 54608.22 88888.00 2015-10-13 19:17:27.875 286 12482.45 118.70 54608.22 88888.00 2015-10-13 19:17:28.000 286 12482.40 118.67 54608.22 88888.00 2015-10-13 19:17:28.125 286 12482.38 118.67 54608.22 88888.00 2015-10-13 19:17:28.250 286 12482.42 118.62 54608.22 88888.00 2015-10-13 19:17:28.375 286 12482.42 118.62 54608.18 88888.00 2015-10-13 19:17:28.500 286 12482.42 118.65 54608.18 88888.00 2015-10-13 19:17:28.625 286 12482.38 118.60 54608.18 88888.00 2015-10-13 19:17:28.750 286 12482.35 118.60 54608.18 88888.00 2015-10-13 19:17:28.875 286 12482.35 118.60 54608.18 88888.00 2015-10-13 19:17:29.000 286 12482.38 118.60 54608.18 88888.00 2015-10-13 19:17:29.125 286 12482.38 118.62 54608.18 88888.00 2015-10-13 19:17:29.250 286 12482.35 118.60 54608.20 88888.00 2015-10-13 19:17:29.375 286 12482.42 118.60 54608.20 88888.00 2015-10-13 19:17:29.500 286 12482.40 118.60 54608.20 88888.00 2015-10-13 19:17:29.625 286 12482.35 118.58 54608.18 88888.00 2015-10-13 19:17:29.750 286 12482.35 118.55 54608.18 88888.00 2015-10-13 19:17:29.875 286 12482.35 118.58 54608.18 88888.00 2015-10-13 19:17:30.000 286 12482.40 118.58 54608.18 88888.00 2015-10-13 19:17:30.125 286 12482.38 118.58 54608.20 88888.00 2015-10-13 19:17:30.250 286 12482.35 118.60 54608.20 88888.00 2015-10-13 19:17:30.375 286 12482.40 118.60 54608.20 88888.00 2015-10-13 19:17:30.500 286 12482.40 118.58 54608.20 88888.00 2015-10-13 19:17:30.625 286 12482.40 118.58 54608.15 88888.00 2015-10-13 19:17:30.750 286 12482.35 118.55 54608.15 88888.00 2015-10-13 19:17:30.875 286 12482.38 118.58 54608.15 88888.00 2015-10-13 19:17:31.000 286 12482.38 118.58 54608.12 88888.00 2015-10-13 19:17:31.125 286 12482.27 118.58 54608.15 88888.00 2015-10-13 19:17:31.250 286 12482.30 118.58 54608.15 88888.00 2015-10-13 19:17:31.375 286 12482.33 118.60 54608.18 88888.00 2015-10-13 19:17:31.500 286 12482.30 118.60 54608.18 88888.00 2015-10-13 19:17:31.625 286 12482.27 118.60 54608.15 88888.00 2015-10-13 19:17:31.750 286 12482.33 118.58 54608.15 88888.00 2015-10-13 19:17:31.875 286 12482.33 118.58 54608.12 88888.00 2015-10-13 19:17:32.000 286 12482.35 118.58 54608.10 88888.00 2015-10-13 19:17:32.125 286 12482.30 118.58 54608.12 88888.00 2015-10-13 19:17:32.250 286 12482.27 118.55 54608.10 88888.00 2015-10-13 19:17:32.375 286 12482.30 118.55 54608.10 88888.00 2015-10-13 19:17:32.500 286 12482.27 118.58 54608.10 88888.00 2015-10-13 19:17:32.625 286 12482.25 118.60 54608.10 88888.00 2015-10-13 19:17:32.750 286 12482.20 118.55 54608.12 88888.00 2015-10-13 19:17:32.875 286 12482.20 118.55 54608.12 88888.00 2015-10-13 19:17:33.000 286 12482.15 118.58 54608.12 88888.00 2015-10-13 19:17:33.125 286 12482.15 118.55 54608.10 88888.00 2015-10-13 19:17:33.250 286 12482.10 118.50 54608.12 88888.00 2015-10-13 19:17:33.375 286 12482.12 118.53 54608.12 88888.00 2015-10-13 19:17:33.500 286 12482.15 118.53 54608.12 88888.00 2015-10-13 19:17:33.625 286 12482.17 118.53 54608.12 88888.00 2015-10-13 19:17:33.750 286 12482.15 118.47 54608.12 88888.00 2015-10-13 19:17:33.875 286 12482.08 118.47 54608.12 88888.00 2015-10-13 19:17:34.000 286 12482.08 118.47 54608.07 88888.00 2015-10-13 19:17:34.125 286 12482.08 118.47 54608.10 88888.00 2015-10-13 19:17:34.250 286 12482.05 118.47 54608.12 88888.00 2015-10-13 19:17:34.375 286 12482.10 118.50 54608.10 88888.00 2015-10-13 19:17:34.500 286 12482.05 118.47 54608.12 88888.00 2015-10-13 19:17:34.625 286 12482.00 118.42 54608.12 88888.00 2015-10-13 19:17:34.750 286 12481.98 118.42 54608.15 88888.00 2015-10-13 19:17:34.875 286 12481.92 118.42 54608.15 88888.00 2015-10-13 19:17:35.000 286 12481.83 118.40 54608.10 88888.00 2015-10-13 19:17:35.125 286 12481.77 118.40 54608.12 88888.00 2015-10-13 19:17:35.250 286 12481.75 118.38 54608.15 88888.00 2015-10-13 19:17:35.375 286 12481.80 118.38 54608.12 88888.00 2015-10-13 19:17:35.500 286 12481.80 118.38 54608.10 88888.00 2015-10-13 19:17:35.625 286 12481.77 118.38 54608.10 88888.00 2015-10-13 19:17:35.750 286 12481.75 118.38 54608.12 88888.00 2015-10-13 19:17:35.875 286 12481.73 118.35 54608.12 88888.00 2015-10-13 19:17:36.000 286 12481.65 118.35 54608.12 88888.00 2015-10-13 19:17:36.125 286 12481.73 118.33 54608.12 88888.00 2015-10-13 19:17:36.250 286 12481.70 118.33 54608.12 88888.00 2015-10-13 19:17:36.375 286 12481.67 118.33 54608.12 88888.00 2015-10-13 19:17:36.500 286 12481.62 118.33 54608.12 88888.00 2015-10-13 19:17:36.625 286 12481.55 118.30 54608.12 88888.00 2015-10-13 19:17:36.750 286 12481.55 118.30 54608.18 88888.00 2015-10-13 19:17:36.875 286 12481.58 118.28 54608.15 88888.00 2015-10-13 19:17:37.000 286 12481.60 118.25 54608.12 88888.00 2015-10-13 19:17:37.125 286 12481.60 118.22 54608.12 88888.00 2015-10-13 19:17:37.250 286 12481.58 118.22 54608.15 88888.00 2015-10-13 19:17:37.375 286 12481.58 118.22 54608.15 88888.00 2015-10-13 19:17:37.500 286 12481.52 118.17 54608.15 88888.00 2015-10-13 19:17:37.625 286 12481.42 118.15 54608.12 88888.00 2015-10-13 19:17:37.750 286 12481.42 118.17 54608.15 88888.00 2015-10-13 19:17:37.875 286 12481.38 118.20 54608.18 88888.00 2015-10-13 19:17:38.000 286 12481.38 118.20 54608.15 88888.00 2015-10-13 19:17:38.125 286 12481.35 118.20 54608.15 88888.00 2015-10-13 19:17:38.250 286 12481.30 118.15 54608.18 88888.00 2015-10-13 19:17:38.375 286 12481.20 118.12 54608.18 88888.00 2015-10-13 19:17:38.500 286 12481.17 118.10 54608.18 88888.00 2015-10-13 19:17:38.625 286 12481.20 118.10 54608.18 88888.00 2015-10-13 19:17:38.750 286 12481.15 118.12 54608.18 88888.00 2015-10-13 19:17:38.875 286 12481.05 118.08 54608.18 88888.00 2015-10-13 19:17:39.000 286 12481.05 118.08 54608.18 88888.00 2015-10-13 19:17:39.125 286 12481.05 118.12 54608.20 88888.00 2015-10-13 19:17:39.250 286 12480.95 118.10 54608.20 88888.00 2015-10-13 19:17:39.375 286 12480.92 118.10 54608.18 88888.00 2015-10-13 19:17:39.500 286 12480.92 118.10 54608.18 88888.00 2015-10-13 19:17:39.625 286 12480.92 118.08 54608.20 88888.00 2015-10-13 19:17:39.750 286 12480.88 118.05 54608.18 88888.00 2015-10-13 19:17:39.875 286 12480.90 118.08 54608.18 88888.00 2015-10-13 19:17:40.000 286 12480.88 118.05 54608.18 88888.00 2015-10-13 19:17:40.125 286 12480.80 118.03 54608.18 88888.00 2015-10-13 19:17:40.250 286 12480.80 118.00 54608.20 88888.00 2015-10-13 19:17:40.375 286 12480.77 118.03 54608.18 88888.00 2015-10-13 19:17:40.500 286 12480.75 118.03 54608.18 88888.00 2015-10-13 19:17:40.625 286 12480.70 118.03 54608.18 88888.00 2015-10-13 19:17:40.750 286 12480.62 118.03 54608.20 88888.00 2015-10-13 19:17:40.875 286 12480.62 118.03 54608.20 88888.00 2015-10-13 19:17:41.000 286 12480.60 118.03 54608.20 88888.00 2015-10-13 19:17:41.125 286 12480.55 118.03 54608.22 88888.00 2015-10-13 19:17:41.250 286 12480.52 118.00 54608.22 88888.00 2015-10-13 19:17:41.375 286 12480.52 118.05 54608.20 88888.00 2015-10-13 19:17:41.500 286 12480.58 118.03 54608.22 88888.00 2015-10-13 19:17:41.625 286 12480.52 118.03 54608.22 88888.00 2015-10-13 19:17:41.750 286 12480.45 118.03 54608.22 88888.00 2015-10-13 19:17:41.875 286 12480.42 118.00 54608.25 88888.00 2015-10-13 19:17:42.000 286 12480.35 117.97 54608.22 88888.00 2015-10-13 19:17:42.125 286 12480.30 117.97 54608.22 88888.00 2015-10-13 19:17:42.250 286 12480.33 117.95 54608.25 88888.00 2015-10-13 19:17:42.375 286 12480.38 117.97 54608.28 88888.00 2015-10-13 19:17:42.500 286 12480.38 118.03 54608.25 88888.00 2015-10-13 19:17:42.625 286 12480.35 117.97 54608.28 88888.00 2015-10-13 19:17:42.750 286 12480.33 117.97 54608.25 88888.00 2015-10-13 19:17:42.875 286 12480.30 118.00 54608.22 88888.00 2015-10-13 19:17:43.000 286 12480.30 118.03 54608.22 88888.00 2015-10-13 19:17:43.125 286 12480.27 118.05 54608.22 88888.00 2015-10-13 19:17:43.250 286 12480.25 118.00 54608.22 88888.00 2015-10-13 19:17:43.375 286 12480.30 118.00 54608.22 88888.00 2015-10-13 19:17:43.500 286 12480.30 117.97 54608.22 88888.00 2015-10-13 19:17:43.625 286 12480.30 117.97 54608.25 88888.00 2015-10-13 19:17:43.750 286 12480.25 118.00 54608.25 88888.00 2015-10-13 19:17:43.875 286 12480.15 118.00 54608.22 88888.00 2015-10-13 19:17:44.000 286 12480.17 117.97 54608.25 88888.00 2015-10-13 19:17:44.125 286 12480.25 118.00 54608.25 88888.00 2015-10-13 19:17:44.250 286 12480.25 117.95 54608.25 88888.00 2015-10-13 19:17:44.375 286 12480.23 117.97 54608.28 88888.00 2015-10-13 19:17:44.500 286 12480.20 117.97 54608.28 88888.00 2015-10-13 19:17:44.625 286 12480.23 117.97 54608.22 88888.00 2015-10-13 19:17:44.750 286 12480.20 117.97 54608.25 88888.00 2015-10-13 19:17:44.875 286 12480.23 118.03 54608.22 88888.00 2015-10-13 19:17:45.000 286 12480.20 118.00 54608.18 88888.00 2015-10-13 19:17:45.125 286 12480.17 117.97 54608.20 88888.00 2015-10-13 19:17:45.250 286 12480.17 118.00 54608.20 88888.00 2015-10-13 19:17:45.375 286 12480.15 118.00 54608.22 88888.00 2015-10-13 19:17:45.500 286 12480.10 117.97 54608.22 88888.00 2015-10-13 19:17:45.625 286 12480.12 117.95 54608.20 88888.00 2015-10-13 19:17:45.750 286 12480.12 117.97 54608.22 88888.00 2015-10-13 19:17:45.875 286 12480.15 117.97 54608.20 88888.00 2015-10-13 19:17:46.000 286 12480.10 117.97 54608.22 88888.00 2015-10-13 19:17:46.125 286 12480.12 117.97 54608.22 88888.00 2015-10-13 19:17:46.250 286 12480.08 117.97 54608.25 88888.00 2015-10-13 19:17:46.375 286 12480.08 118.00 54608.25 88888.00 2015-10-13 19:17:46.500 286 12480.05 118.03 54608.25 88888.00 2015-10-13 19:17:46.625 286 12480.08 118.03 54608.25 88888.00 2015-10-13 19:17:46.750 286 12480.08 118.00 54608.20 88888.00 2015-10-13 19:17:46.875 286 12480.05 118.00 54608.20 88888.00 2015-10-13 19:17:47.000 286 12480.05 118.00 54608.20 88888.00 2015-10-13 19:17:47.125 286 12480.02 118.03 54608.20 88888.00 2015-10-13 19:17:47.250 286 12480.05 117.97 54608.20 88888.00 2015-10-13 19:17:47.375 286 12480.08 117.97 54608.20 88888.00 2015-10-13 19:17:47.500 286 12480.12 117.95 54608.20 88888.00 2015-10-13 19:17:47.625 286 12480.12 117.95 54608.22 88888.00 2015-10-13 19:17:47.750 286 12480.08 117.97 54608.22 88888.00 2015-10-13 19:17:47.875 286 12479.98 117.95 54608.20 88888.00 2015-10-13 19:17:48.000 286 12479.95 117.95 54608.18 88888.00 2015-10-13 19:17:48.125 286 12479.92 117.92 54608.20 88888.00 2015-10-13 19:17:48.250 286 12479.95 117.92 54608.20 88888.00 2015-10-13 19:17:48.375 286 12479.98 117.97 54608.22 88888.00 2015-10-13 19:17:48.500 286 12480.00 118.00 54608.22 88888.00 2015-10-13 19:17:48.625 286 12480.00 117.97 54608.25 88888.00 2015-10-13 19:17:48.750 286 12480.00 117.97 54608.25 88888.00 2015-10-13 19:17:48.875 286 12480.00 117.97 54608.22 88888.00 2015-10-13 19:17:49.000 286 12479.95 117.95 54608.20 88888.00 2015-10-13 19:17:49.125 286 12479.92 117.95 54608.20 88888.00 2015-10-13 19:17:49.250 286 12479.92 117.92 54608.20 88888.00 2015-10-13 19:17:49.375 286 12479.95 117.95 54608.18 88888.00 2015-10-13 19:17:49.500 286 12479.92 117.97 54608.20 88888.00 2015-10-13 19:17:49.625 286 12479.90 117.95 54608.22 88888.00 2015-10-13 19:17:49.750 286 12479.83 117.92 54608.22 88888.00 2015-10-13 19:17:49.875 286 12479.85 117.92 54608.20 88888.00 2015-10-13 19:17:50.000 286 12479.80 117.90 54608.20 88888.00 2015-10-13 19:17:50.125 286 12479.75 117.92 54608.20 88888.00 2015-10-13 19:17:50.250 286 12479.75 117.90 54608.20 88888.00 2015-10-13 19:17:50.375 286 12479.80 117.90 54608.20 88888.00 2015-10-13 19:17:50.500 286 12479.80 117.90 54608.20 88888.00 2015-10-13 19:17:50.625 286 12479.75 117.92 54608.22 88888.00 2015-10-13 19:17:50.750 286 12479.73 117.92 54608.20 88888.00 2015-10-13 19:17:50.875 286 12479.77 117.92 54608.20 88888.00 2015-10-13 19:17:51.000 286 12479.77 117.95 54608.20 88888.00 2015-10-13 19:17:51.125 286 12479.73 117.95 54608.20 88888.00 2015-10-13 19:17:51.250 286 12479.65 117.92 54608.20 88888.00 2015-10-13 19:17:51.375 286 12479.62 117.95 54608.20 88888.00 2015-10-13 19:17:51.500 286 12479.58 117.95 54608.18 88888.00 2015-10-13 19:17:51.625 286 12479.52 117.95 54608.18 88888.00 2015-10-13 19:17:51.750 286 12479.58 117.97 54608.20 88888.00 2015-10-13 19:17:51.875 286 12479.58 118.00 54608.20 88888.00 2015-10-13 19:17:52.000 286 12479.58 117.97 54608.18 88888.00 2015-10-13 19:17:52.125 286 12479.58 117.97 54608.18 88888.00 2015-10-13 19:17:52.250 286 12479.55 117.97 54608.18 88888.00 2015-10-13 19:17:52.375 286 12479.60 118.03 54608.15 88888.00 2015-10-13 19:17:52.500 286 12479.62 118.05 54608.15 88888.00 2015-10-13 19:17:52.625 286 12479.50 118.05 54608.15 88888.00 2015-10-13 19:17:52.750 286 12479.45 118.08 54608.18 88888.00 2015-10-13 19:17:52.875 286 12479.50 118.08 54608.15 88888.00 2015-10-13 19:17:53.000 286 12479.52 118.05 54608.15 88888.00 2015-10-13 19:17:53.125 286 12479.50 118.08 54608.15 88888.00 2015-10-13 19:17:53.250 286 12479.52 118.10 54608.20 88888.00 2015-10-13 19:17:53.375 286 12479.50 118.10 54608.18 88888.00 2015-10-13 19:17:53.500 286 12479.40 118.10 54608.18 88888.00 2015-10-13 19:17:53.625 286 12479.42 118.15 54608.15 88888.00 2015-10-13 19:17:53.750 286 12479.40 118.15 54608.15 88888.00 2015-10-13 19:17:53.875 286 12479.35 118.15 54608.18 88888.00 2015-10-13 19:17:54.000 286 12479.30 118.17 54608.20 88888.00 2015-10-13 19:17:54.125 286 12479.30 118.22 54608.20 88888.00 2015-10-13 19:17:54.250 286 12479.20 118.25 54608.20 88888.00 2015-10-13 19:17:54.375 286 12479.25 118.30 54608.20 88888.00 2015-10-13 19:17:54.500 286 12479.27 118.28 54608.20 88888.00 2015-10-13 19:17:54.625 286 12479.27 118.28 54608.18 88888.00 2015-10-13 19:17:54.750 286 12479.27 118.28 54608.18 88888.00 2015-10-13 19:17:54.875 286 12479.25 118.30 54608.15 88888.00 2015-10-13 19:17:55.000 286 12479.23 118.33 54608.12 88888.00 2015-10-13 19:17:55.125 286 12479.20 118.33 54608.12 88888.00 2015-10-13 19:17:55.250 286 12479.23 118.33 54608.15 88888.00 2015-10-13 19:17:55.375 286 12479.23 118.38 54608.12 88888.00 2015-10-13 19:17:55.500 286 12479.15 118.38 54608.12 88888.00 2015-10-13 19:17:55.625 286 12479.15 118.38 54608.15 88888.00 2015-10-13 19:17:55.750 286 12479.17 118.40 54608.12 88888.00 2015-10-13 19:17:55.875 286 12479.17 118.40 54608.12 88888.00 2015-10-13 19:17:56.000 286 12479.12 118.42 54608.12 88888.00 2015-10-13 19:17:56.125 286 12479.12 118.40 54608.12 88888.00 2015-10-13 19:17:56.250 286 12479.10 118.40 54608.12 88888.00 2015-10-13 19:17:56.375 286 12479.12 118.42 54608.12 88888.00 2015-10-13 19:17:56.500 286 12479.12 118.47 54608.12 88888.00 2015-10-13 19:17:56.625 286 12479.10 118.47 54608.12 88888.00 2015-10-13 19:17:56.750 286 12479.08 118.47 54608.12 88888.00 2015-10-13 19:17:56.875 286 12479.05 118.47 54608.12 88888.00 2015-10-13 19:17:57.000 286 12479.02 118.47 54608.10 88888.00 2015-10-13 19:17:57.125 286 12479.02 118.50 54608.12 88888.00 2015-10-13 19:17:57.250 286 12478.98 118.53 54608.12 88888.00 2015-10-13 19:17:57.375 286 12478.92 118.58 54608.12 88888.00 2015-10-13 19:17:57.500 286 12478.92 118.58 54608.12 88888.00 2015-10-13 19:17:57.625 286 12478.92 118.58 54608.12 88888.00 2015-10-13 19:17:57.750 286 12478.98 118.58 54608.10 88888.00 2015-10-13 19:17:57.875 286 12478.92 118.58 54608.10 88888.00 2015-10-13 19:17:58.000 286 12478.88 118.58 54608.07 88888.00 2015-10-13 19:17:58.125 286 12478.83 118.58 54608.10 88888.00 2015-10-13 19:17:58.250 286 12478.83 118.58 54608.12 88888.00 2015-10-13 19:17:58.375 286 12478.83 118.58 54608.10 88888.00 2015-10-13 19:17:58.500 286 12478.80 118.58 54608.10 88888.00 2015-10-13 19:17:58.625 286 12478.83 118.62 54608.10 88888.00 2015-10-13 19:17:58.750 286 12478.85 118.60 54608.07 88888.00 2015-10-13 19:17:58.875 286 12478.90 118.60 54608.07 88888.00 2015-10-13 19:17:59.000 286 12478.90 118.62 54608.05 88888.00 2015-10-13 19:17:59.125 286 12478.90 118.65 54608.07 88888.00 2015-10-13 19:17:59.250 286 12478.85 118.65 54608.07 88888.00 2015-10-13 19:17:59.375 286 12478.88 118.65 54608.05 88888.00 2015-10-13 19:17:59.500 286 12478.90 118.65 54608.05 88888.00 2015-10-13 19:17:59.625 286 12478.90 118.65 54608.05 88888.00 2015-10-13 19:17:59.750 286 12478.90 118.65 54608.05 88888.00 2015-10-13 19:17:59.875 286 12478.95 118.62 54608.05 88888.00 2015-10-13 19:18:00.000 286 12478.95 118.62 54608.05 88888.00 2015-10-13 19:18:00.125 286 12478.92 118.62 54608.05 88888.00 2015-10-13 19:18:00.250 286 12478.90 118.65 54608.07 88888.00 2015-10-13 19:18:00.375 286 12478.92 118.67 54608.05 88888.00 2015-10-13 19:18:00.500 286 12478.88 118.67 54608.05 88888.00 2015-10-13 19:18:00.625 286 12478.90 118.62 54608.05 88888.00 2015-10-13 19:18:00.750 286 12478.92 118.62 54608.05 88888.00 2015-10-13 19:18:00.875 286 12478.90 118.65 54608.05 88888.00 2015-10-13 19:18:01.000 286 12478.92 118.65 54608.03 88888.00 2015-10-13 19:18:01.125 286 12478.92 118.67 54608.05 88888.00 2015-10-13 19:18:01.250 286 12478.98 118.65 54608.05 88888.00 2015-10-13 19:18:01.375 286 12479.02 118.65 54608.05 88888.00 2015-10-13 19:18:01.500 286 12479.02 118.65 54608.05 88888.00 2015-10-13 19:18:01.625 286 12479.00 118.65 54608.00 88888.00 2015-10-13 19:18:01.750 286 12479.00 118.65 54607.97 88888.00 2015-10-13 19:18:01.875 286 12478.98 118.65 54608.00 88888.00 2015-10-13 19:18:02.000 286 12478.98 118.65 54608.00 88888.00 2015-10-13 19:18:02.125 286 12478.98 118.62 54608.00 88888.00 2015-10-13 19:18:02.250 286 12478.92 118.62 54608.00 88888.00 2015-10-13 19:18:02.375 286 12478.95 118.65 54608.00 88888.00 2015-10-13 19:18:02.500 286 12478.95 118.65 54608.03 88888.00 2015-10-13 19:18:02.625 286 12479.00 118.65 54608.03 88888.00 2015-10-13 19:18:02.750 286 12479.00 118.65 54608.03 88888.00 2015-10-13 19:18:02.875 286 12479.00 118.65 54608.00 88888.00 2015-10-13 19:18:03.000 286 12479.02 118.65 54608.00 88888.00 2015-10-13 19:18:03.125 286 12479.12 118.65 54608.00 88888.00 2015-10-13 19:18:03.250 286 12479.15 118.65 54608.03 88888.00 2015-10-13 19:18:03.375 286 12479.12 118.65 54608.00 88888.00 2015-10-13 19:18:03.500 286 12479.12 118.62 54608.00 88888.00 2015-10-13 19:18:03.625 286 12479.12 118.62 54608.03 88888.00 2015-10-13 19:18:03.750 286 12479.12 118.60 54608.03 88888.00 2015-10-13 19:18:03.875 286 12479.15 118.60 54608.00 88888.00 2015-10-13 19:18:04.000 286 12479.15 118.60 54607.97 88888.00 2015-10-13 19:18:04.125 286 12479.12 118.60 54607.97 88888.00 2015-10-13 19:18:04.250 286 12479.17 118.62 54607.97 88888.00 2015-10-13 19:18:04.375 286 12479.25 118.62 54608.00 88888.00 2015-10-13 19:18:04.500 286 12479.30 118.62 54608.00 88888.00 2015-10-13 19:18:04.625 286 12479.27 118.60 54607.97 88888.00 2015-10-13 19:18:04.750 286 12479.27 118.55 54607.97 88888.00 2015-10-13 19:18:04.875 286 12479.30 118.58 54607.95 88888.00 2015-10-13 19:18:05.000 286 12479.27 118.60 54607.95 88888.00 2015-10-13 19:18:05.125 286 12479.30 118.60 54607.97 88888.00 2015-10-13 19:18:05.250 286 12479.27 118.58 54607.97 88888.00 2015-10-13 19:18:05.375 286 12479.30 118.58 54607.95 88888.00 2015-10-13 19:18:05.500 286 12479.25 118.55 54607.95 88888.00 2015-10-13 19:18:05.625 286 12479.33 118.55 54607.95 88888.00 2015-10-13 19:18:05.750 286 12479.40 118.60 54607.95 88888.00 2015-10-13 19:18:05.875 286 12479.48 118.60 54607.95 88888.00 2015-10-13 19:18:06.000 286 12479.45 118.58 54607.93 88888.00 2015-10-13 19:18:06.125 286 12479.42 118.58 54607.93 88888.00 2015-10-13 19:18:06.250 286 12479.42 118.55 54607.93 88888.00 2015-10-13 19:18:06.375 286 12479.48 118.58 54607.93 88888.00 2015-10-13 19:18:06.500 286 12479.42 118.55 54607.93 88888.00 2015-10-13 19:18:06.625 286 12479.42 118.55 54607.90 88888.00 2015-10-13 19:18:06.750 286 12479.42 118.55 54607.90 88888.00 2015-10-13 19:18:06.875 286 12479.48 118.53 54607.90 88888.00 2015-10-13 19:18:07.000 286 12479.48 118.53 54607.85 88888.00 2015-10-13 19:18:07.125 286 12479.48 118.53 54607.90 88888.00 2015-10-13 19:18:07.250 286 12479.45 118.53 54607.88 88888.00 2015-10-13 19:18:07.375 286 12479.52 118.53 54607.88 88888.00 2015-10-13 19:18:07.500 286 12479.55 118.50 54607.85 88888.00 2015-10-13 19:18:07.625 286 12479.50 118.53 54607.85 88888.00 2015-10-13 19:18:07.750 286 12479.55 118.55 54607.88 88888.00 2015-10-13 19:18:07.875 286 12479.55 118.53 54607.88 88888.00 2015-10-13 19:18:08.000 286 12479.55 118.53 54607.85 88888.00 2015-10-13 19:18:08.125 286 12479.55 118.50 54607.85 88888.00 2015-10-13 19:18:08.250 286 12479.55 118.50 54607.88 88888.00 2015-10-13 19:18:08.375 286 12479.62 118.53 54607.85 88888.00 2015-10-13 19:18:08.500 286 12479.60 118.55 54607.85 88888.00 2015-10-13 19:18:08.625 286 12479.60 118.53 54607.82 88888.00 2015-10-13 19:18:08.750 286 12479.65 118.50 54607.80 88888.00 2015-10-13 19:18:08.875 286 12479.67 118.53 54607.80 88888.00 2015-10-13 19:18:09.000 286 12479.67 118.53 54607.80 88888.00 2015-10-13 19:18:09.125 286 12479.65 118.53 54607.80 88888.00 2015-10-13 19:18:09.250 286 12479.55 118.50 54607.80 88888.00 2015-10-13 19:18:09.375 286 12479.55 118.47 54607.80 88888.00 2015-10-13 19:18:09.500 286 12479.65 118.50 54607.80 88888.00 2015-10-13 19:18:09.625 286 12479.70 118.53 54607.80 88888.00 2015-10-13 19:18:09.750 286 12479.70 118.58 54607.80 88888.00 2015-10-13 19:18:09.875 286 12479.65 118.58 54607.82 88888.00 2015-10-13 19:18:10.000 286 12479.70 118.55 54607.80 88888.00 2015-10-13 19:18:10.125 286 12479.73 118.53 54607.80 88888.00 2015-10-13 19:18:10.250 286 12479.70 118.53 54607.80 88888.00 2015-10-13 19:18:10.375 286 12479.75 118.53 54607.78 88888.00 2015-10-13 19:18:10.500 286 12479.77 118.53 54607.75 88888.00 2015-10-13 19:18:10.625 286 12479.83 118.53 54607.75 88888.00 2015-10-13 19:18:10.750 286 12479.75 118.50 54607.75 88888.00 2015-10-13 19:18:10.875 286 12479.77 118.53 54607.75 88888.00 2015-10-13 19:18:11.000 286 12479.88 118.53 54607.75 88888.00 2015-10-13 19:18:11.125 286 12479.88 118.53 54607.72 88888.00 2015-10-13 19:18:11.250 286 12479.85 118.50 54607.72 88888.00 2015-10-13 19:18:11.375 286 12479.90 118.47 54607.75 88888.00 2015-10-13 19:18:11.500 286 12479.85 118.47 54607.70 88888.00 2015-10-13 19:18:11.625 286 12479.85 118.50 54607.70 88888.00 2015-10-13 19:18:11.750 286 12479.83 118.53 54607.75 88888.00 2015-10-13 19:18:11.875 286 12479.85 118.50 54607.75 88888.00 2015-10-13 19:18:12.000 286 12479.88 118.45 54607.70 88888.00 2015-10-13 19:18:12.125 286 12479.83 118.42 54607.70 88888.00 2015-10-13 19:18:12.250 286 12479.88 118.40 54607.70 88888.00 2015-10-13 19:18:12.375 286 12479.92 118.40 54607.70 88888.00 2015-10-13 19:18:12.500 286 12479.88 118.40 54607.70 88888.00 2015-10-13 19:18:12.625 286 12479.88 118.42 54607.72 88888.00 2015-10-13 19:18:12.750 286 12479.88 118.38 54607.68 88888.00 2015-10-13 19:18:12.875 286 12479.88 118.33 54607.68 88888.00 2015-10-13 19:18:13.000 286 12479.95 118.33 54607.65 88888.00 2015-10-13 19:18:13.125 286 12479.98 118.30 54607.70 88888.00 2015-10-13 19:18:13.250 286 12480.00 118.28 54607.70 88888.00 2015-10-13 19:18:13.375 286 12480.02 118.30 54607.68 88888.00 2015-10-13 19:18:13.500 286 12480.00 118.28 54607.70 88888.00 2015-10-13 19:18:13.625 286 12479.92 118.25 54607.72 88888.00 2015-10-13 19:18:13.750 286 12479.95 118.17 54607.70 88888.00 2015-10-13 19:18:13.875 286 12480.00 118.17 54607.68 88888.00 2015-10-13 19:18:14.000 286 12480.00 118.17 54607.68 88888.00 2015-10-13 19:18:14.125 286 12480.05 118.15 54607.68 88888.00 2015-10-13 19:18:14.250 286 12480.02 118.12 54607.62 88888.00 2015-10-13 19:18:14.375 286 12480.05 118.12 54607.62 88888.00 2015-10-13 19:18:14.500 286 12480.10 118.10 54607.65 88888.00 2015-10-13 19:18:14.625 286 12480.12 118.08 54607.65 88888.00 2015-10-13 19:18:14.750 286 12480.17 118.08 54607.65 88888.00 2015-10-13 19:18:14.875 286 12480.15 118.08 54607.62 88888.00 2015-10-13 19:18:15.000 286 12480.15 118.05 54607.62 88888.00 2015-10-13 19:18:15.125 286 12480.15 118.03 54607.62 88888.00 2015-10-13 19:18:15.250 286 12480.12 118.00 54607.62 88888.00 2015-10-13 19:18:15.375 286 12480.12 118.03 54607.62 88888.00 2015-10-13 19:18:15.500 286 12480.08 118.00 54607.65 88888.00 2015-10-13 19:18:15.625 286 12480.10 118.00 54607.65 88888.00 2015-10-13 19:18:15.750 286 12480.12 117.97 54607.65 88888.00 2015-10-13 19:18:15.875 286 12480.05 117.95 54607.65 88888.00 2015-10-13 19:18:16.000 286 12480.00 117.92 54607.60 88888.00 2015-10-13 19:18:16.125 286 12480.00 117.90 54607.62 88888.00 2015-10-13 19:18:16.250 286 12480.02 117.88 54607.62 88888.00 2015-10-13 19:18:16.375 286 12480.08 117.92 54607.62 88888.00 2015-10-13 19:18:16.500 286 12480.10 117.92 54607.62 88888.00 2015-10-13 19:18:16.625 286 12480.08 117.88 54607.60 88888.00 2015-10-13 19:18:16.750 286 12480.15 117.88 54607.60 88888.00 2015-10-13 19:18:16.875 286 12480.20 117.88 54607.60 88888.00 2015-10-13 19:18:17.000 286 12480.23 117.83 54607.57 88888.00 2015-10-13 19:18:17.125 286 12480.23 117.80 54607.60 88888.00 2015-10-13 19:18:17.250 286 12480.23 117.78 54607.55 88888.00 2015-10-13 19:18:17.375 286 12480.23 117.78 54607.60 88888.00 2015-10-13 19:18:17.500 286 12480.25 117.78 54607.60 88888.00 2015-10-13 19:18:17.625 286 12480.25 117.72 54607.60 88888.00 2015-10-13 19:18:17.750 286 12480.25 117.67 54607.60 88888.00 2015-10-13 19:18:17.875 286 12480.25 117.70 54607.57 88888.00 2015-10-13 19:18:18.000 286 12480.20 117.67 54607.57 88888.00 2015-10-13 19:18:18.125 286 12480.20 117.62 54607.57 88888.00 2015-10-13 19:18:18.250 286 12480.20 117.60 54607.57 88888.00 2015-10-13 19:18:18.375 286 12480.27 117.60 54607.60 88888.00 2015-10-13 19:18:18.500 286 12480.27 117.58 54607.60 88888.00 2015-10-13 19:18:18.625 286 12480.27 117.55 54607.57 88888.00 2015-10-13 19:18:18.750 286 12480.30 117.55 54607.55 88888.00 2015-10-13 19:18:18.875 286 12480.35 117.53 54607.57 88888.00 2015-10-13 19:18:19.000 286 12480.25 117.50 54607.55 88888.00 2015-10-13 19:18:19.125 286 12480.23 117.45 54607.60 88888.00 2015-10-13 19:18:19.250 286 12480.27 117.40 54607.60 88888.00 2015-10-13 19:18:19.375 286 12480.35 117.40 54607.55 88888.00 2015-10-13 19:18:19.500 286 12480.38 117.38 54607.57 88888.00 2015-10-13 19:18:19.625 286 12480.38 117.38 54607.55 88888.00 2015-10-13 19:18:19.750 286 12480.40 117.33 54607.55 88888.00 2015-10-13 19:18:19.875 286 12480.40 117.33 54607.55 88888.00 2015-10-13 19:18:20.000 286 12480.45 117.30 54607.55 88888.00 2015-10-13 19:18:20.125 286 12480.45 117.25 54607.57 88888.00 2015-10-13 19:18:20.250 286 12480.42 117.20 54607.55 88888.00 2015-10-13 19:18:20.375 286 12480.42 117.17 54607.55 88888.00 2015-10-13 19:18:20.500 286 12480.40 117.17 54607.55 88888.00 2015-10-13 19:18:20.625 286 12480.42 117.20 54607.57 88888.00 2015-10-13 19:18:20.750 286 12480.50 117.17 54607.57 88888.00 2015-10-13 19:18:20.875 286 12480.48 117.10 54607.57 88888.00 2015-10-13 19:18:21.000 286 12480.42 117.05 54607.53 88888.00 2015-10-13 19:18:21.125 286 12480.40 117.03 54607.55 88888.00 2015-10-13 19:18:21.250 286 12480.40 116.97 54607.55 88888.00 2015-10-13 19:18:21.375 286 12480.42 116.95 54607.53 88888.00 2015-10-13 19:18:21.500 286 12480.45 116.92 54607.55 88888.00 2015-10-13 19:18:21.625 286 12480.42 116.90 54607.53 88888.00 2015-10-13 19:18:21.750 286 12480.45 116.88 54607.55 88888.00 2015-10-13 19:18:21.875 286 12480.45 116.85 54607.55 88888.00 2015-10-13 19:18:22.000 286 12480.52 116.80 54607.55 88888.00 2015-10-13 19:18:22.125 286 12480.55 116.78 54607.55 88888.00 2015-10-13 19:18:22.250 286 12480.52 116.78 54607.55 88888.00 2015-10-13 19:18:22.375 286 12480.50 116.72 54607.53 88888.00 2015-10-13 19:18:22.500 286 12480.52 116.70 54607.55 88888.00 2015-10-13 19:18:22.625 286 12480.55 116.65 54607.53 88888.00 2015-10-13 19:18:22.750 286 12480.55 116.62 54607.53 88888.00 2015-10-13 19:18:22.875 286 12480.50 116.60 54607.55 88888.00 2015-10-13 19:18:23.000 286 12480.48 116.58 54607.55 88888.00 2015-10-13 19:18:23.125 286 12480.50 116.50 54607.55 88888.00 2015-10-13 19:18:23.250 286 12480.50 116.42 54607.53 88888.00 2015-10-13 19:18:23.375 286 12480.55 116.42 54607.53 88888.00 2015-10-13 19:18:23.500 286 12480.55 116.40 54607.53 88888.00 2015-10-13 19:18:23.625 286 12480.50 116.40 54607.53 88888.00 2015-10-13 19:18:23.750 286 12480.45 116.35 54607.55 88888.00 2015-10-13 19:18:23.875 286 12480.45 116.38 54607.57 88888.00 2015-10-13 19:18:24.000 286 12480.45 116.35 54607.55 88888.00 2015-10-13 19:18:24.125 286 12480.48 116.33 54607.55 88888.00 2015-10-13 19:18:24.250 286 12480.52 116.25 54607.57 88888.00 2015-10-13 19:18:24.375 286 12480.55 116.20 54607.57 88888.00 2015-10-13 19:18:24.500 286 12480.48 116.17 54607.55 88888.00 2015-10-13 19:18:24.625 286 12480.45 116.17 54607.57 88888.00 2015-10-13 19:18:24.750 286 12480.48 116.17 54607.57 88888.00 2015-10-13 19:18:24.875 286 12480.52 116.15 54607.55 88888.00 2015-10-13 19:18:25.000 286 12480.52 116.15 54607.55 88888.00 2015-10-13 19:18:25.125 286 12480.52 116.08 54607.57 88888.00 2015-10-13 19:18:25.250 286 12480.52 116.05 54607.60 88888.00 2015-10-13 19:18:25.375 286 12480.52 116.03 54607.57 88888.00 2015-10-13 19:18:25.500 286 12480.48 116.03 54607.57 88888.00 2015-10-13 19:18:25.625 286 12480.42 115.97 54607.57 88888.00 2015-10-13 19:18:25.750 286 12480.38 115.90 54607.55 88888.00 2015-10-13 19:18:25.875 286 12480.40 115.90 54607.55 88888.00 2015-10-13 19:18:26.000 286 12480.40 115.88 54607.57 88888.00 2015-10-13 19:18:26.125 286 12480.45 115.85 54607.57 88888.00 2015-10-13 19:18:26.250 286 12480.40 115.78 54607.57 88888.00 2015-10-13 19:18:26.375 286 12480.38 115.78 54607.55 88888.00 2015-10-13 19:18:26.500 286 12480.38 115.80 54607.57 88888.00 2015-10-13 19:18:26.625 286 12480.42 115.75 54607.55 88888.00 2015-10-13 19:18:26.750 286 12480.45 115.78 54607.55 88888.00 2015-10-13 19:18:26.875 286 12480.45 115.78 54607.57 88888.00 2015-10-13 19:18:27.000 286 12480.42 115.78 54607.55 88888.00 2015-10-13 19:18:27.125 286 12480.40 115.72 54607.60 88888.00 2015-10-13 19:18:27.250 286 12480.35 115.67 54607.60 88888.00 2015-10-13 19:18:27.375 286 12480.33 115.67 54607.55 88888.00 2015-10-13 19:18:27.500 286 12480.33 115.65 54607.55 88888.00 2015-10-13 19:18:27.625 286 12480.30 115.65 54607.55 88888.00 2015-10-13 19:18:27.750 286 12480.30 115.65 54607.57 88888.00 2015-10-13 19:18:27.875 286 12480.27 115.65 54607.57 88888.00 2015-10-13 19:18:28.000 286 12480.27 115.62 54607.62 88888.00 2015-10-13 19:18:28.125 286 12480.23 115.65 54607.60 88888.00 2015-10-13 19:18:28.250 286 12480.17 115.62 54607.62 88888.00 2015-10-13 19:18:28.375 286 12480.20 115.62 54607.62 88888.00 2015-10-13 19:18:28.500 286 12480.17 115.62 54607.62 88888.00 2015-10-13 19:18:28.625 286 12480.12 115.60 54607.62 88888.00 2015-10-13 19:18:28.750 286 12480.15 115.62 54607.60 88888.00 2015-10-13 19:18:28.875 286 12480.15 115.58 54607.57 88888.00 2015-10-13 19:18:29.000 286 12480.08 115.55 54607.57 88888.00 2015-10-13 19:18:29.125 286 12480.08 115.60 54607.60 88888.00 2015-10-13 19:18:29.250 286 12480.10 115.55 54607.62 88888.00 2015-10-13 19:18:29.375 286 12480.12 115.53 54607.60 88888.00 2015-10-13 19:18:29.500 286 12480.10 115.53 54607.60 88888.00 2015-10-13 19:18:29.625 286 12480.08 115.53 54607.60 88888.00 2015-10-13 19:18:29.750 286 12480.05 115.53 54607.60 88888.00 2015-10-13 19:18:29.875 286 12480.02 115.55 54607.60 88888.00 2015-10-13 19:18:30.000 286 12480.00 115.53 54607.57 88888.00 2015-10-13 19:18:30.125 286 12479.98 115.53 54607.57 88888.00 2015-10-13 19:18:30.250 286 12480.00 115.50 54607.60 88888.00 2015-10-13 19:18:30.375 286 12479.95 115.53 54607.60 88888.00 2015-10-13 19:18:30.500 286 12479.85 115.53 54607.60 88888.00 2015-10-13 19:18:30.625 286 12479.83 115.53 54607.60 88888.00 2015-10-13 19:18:30.750 286 12479.85 115.55 54607.60 88888.00 2015-10-13 19:18:30.875 286 12479.85 115.53 54607.60 88888.00 2015-10-13 19:18:31.000 286 12479.80 115.53 54607.62 88888.00 2015-10-13 19:18:31.125 286 12479.83 115.53 54607.62 88888.00 2015-10-13 19:18:31.250 286 12479.75 115.53 54607.62 88888.00 2015-10-13 19:18:31.375 286 12479.73 115.53 54607.60 88888.00 2015-10-13 19:18:31.500 286 12479.65 115.53 54607.62 88888.00 2015-10-13 19:18:31.625 286 12479.65 115.53 54607.62 88888.00 2015-10-13 19:18:31.750 286 12479.62 115.53 54607.62 88888.00 2015-10-13 19:18:31.875 286 12479.62 115.53 54607.57 88888.00 2015-10-13 19:18:32.000 286 12479.55 115.47 54607.60 88888.00 2015-10-13 19:18:32.125 286 12479.45 115.47 54607.62 88888.00 2015-10-13 19:18:32.250 286 12479.42 115.50 54607.65 88888.00 2015-10-13 19:18:32.375 286 12479.50 115.50 54607.65 88888.00 2015-10-13 19:18:32.500 286 12479.52 115.50 54607.65 88888.00 2015-10-13 19:18:32.625 286 12479.55 115.50 54607.68 88888.00 2015-10-13 19:18:32.750 286 12479.52 115.53 54607.65 88888.00 2015-10-13 19:18:32.875 286 12479.48 115.53 54607.65 88888.00 2015-10-13 19:18:33.000 286 12479.45 115.50 54607.62 88888.00 2015-10-13 19:18:33.125 286 12479.42 115.53 54607.68 88888.00 2015-10-13 19:18:33.250 286 12479.35 115.55 54607.68 88888.00 2015-10-13 19:18:33.375 286 12479.35 115.55 54607.68 88888.00 2015-10-13 19:18:33.500 286 12479.27 115.58 54607.70 88888.00 2015-10-13 19:18:33.625 286 12479.25 115.58 54607.68 88888.00 2015-10-13 19:18:33.750 286 12479.20 115.58 54607.68 88888.00 2015-10-13 19:18:33.875 286 12479.20 115.53 54607.68 88888.00 2015-10-13 19:18:34.000 286 12479.23 115.55 54607.68 88888.00 2015-10-13 19:18:34.125 286 12479.17 115.55 54607.68 88888.00 2015-10-13 19:18:34.250 286 12479.15 115.58 54607.68 88888.00 2015-10-13 19:18:34.375 286 12479.10 115.58 54607.68 88888.00 2015-10-13 19:18:34.500 286 12479.10 115.60 54607.70 88888.00 2015-10-13 19:18:34.625 286 12479.00 115.60 54607.70 88888.00 2015-10-13 19:18:34.750 286 12478.95 115.58 54607.68 88888.00 2015-10-13 19:18:34.875 286 12478.95 115.58 54607.65 88888.00 2015-10-13 19:18:35.000 286 12478.92 115.58 54607.68 88888.00 2015-10-13 19:18:35.125 286 12478.95 115.58 54607.70 88888.00 2015-10-13 19:18:35.250 286 12478.90 115.58 54607.68 88888.00 2015-10-13 19:18:35.375 286 12478.85 115.60 54607.68 88888.00 2015-10-13 19:18:35.500 286 12478.77 115.60 54607.72 88888.00 2015-10-13 19:18:35.625 286 12478.70 115.60 54607.72 88888.00 2015-10-13 19:18:35.750 286 12478.73 115.62 54607.70 88888.00 2015-10-13 19:18:35.875 286 12478.67 115.65 54607.72 88888.00 2015-10-13 19:18:36.000 286 12478.65 115.62 54607.72 88888.00 2015-10-13 19:18:36.125 286 12478.60 115.62 54607.72 88888.00 2015-10-13 19:18:36.250 286 12478.50 115.58 54607.72 88888.00 2015-10-13 19:18:36.375 286 12478.45 115.58 54607.75 88888.00 2015-10-13 19:18:36.500 286 12478.45 115.62 54607.75 88888.00 2015-10-13 19:18:36.625 286 12478.45 115.60 54607.72 88888.00 2015-10-13 19:18:36.750 286 12478.48 115.62 54607.72 88888.00 2015-10-13 19:18:36.875 286 12478.42 115.62 54607.72 88888.00 2015-10-13 19:18:37.000 286 12478.42 115.60 54607.70 88888.00 2015-10-13 19:18:37.125 286 12478.38 115.65 54607.70 88888.00 2015-10-13 19:18:37.250 286 12478.27 115.65 54607.72 88888.00 2015-10-13 19:18:37.375 286 12478.33 115.65 54607.72 88888.00 2015-10-13 19:18:37.500 286 12478.30 115.65 54607.72 88888.00 2015-10-13 19:18:37.625 286 12478.27 115.67 54607.75 88888.00 2015-10-13 19:18:37.750 286 12478.23 115.70 54607.72 88888.00 2015-10-13 19:18:37.875 286 12478.25 115.70 54607.72 88888.00 2015-10-13 19:18:38.000 286 12478.20 115.67 54607.75 88888.00 2015-10-13 19:18:38.125 286 12478.20 115.67 54607.78 88888.00 2015-10-13 19:18:38.250 286 12478.15 115.70 54607.78 88888.00 2015-10-13 19:18:38.375 286 12478.17 115.72 54607.78 88888.00 2015-10-13 19:18:38.500 286 12478.10 115.67 54607.78 88888.00 2015-10-13 19:18:38.625 286 12478.08 115.67 54607.78 88888.00 2015-10-13 19:18:38.750 286 12478.10 115.70 54607.75 88888.00 2015-10-13 19:18:38.875 286 12478.10 115.70 54607.78 88888.00 2015-10-13 19:18:39.000 286 12478.02 115.70 54607.75 88888.00 2015-10-13 19:18:39.125 286 12478.00 115.67 54607.78 88888.00 2015-10-13 19:18:39.250 286 12477.98 115.67 54607.80 88888.00 2015-10-13 19:18:39.375 286 12478.02 115.75 54607.78 88888.00 2015-10-13 19:18:39.500 286 12477.95 115.75 54607.80 88888.00 2015-10-13 19:18:39.625 286 12477.92 115.78 54607.80 88888.00 2015-10-13 19:18:39.750 286 12477.95 115.78 54607.80 88888.00 2015-10-13 19:18:39.875 286 12477.98 115.78 54607.80 88888.00 2015-10-13 19:18:40.000 286 12477.95 115.75 54607.78 88888.00 2015-10-13 19:18:40.125 286 12477.90 115.78 54607.80 88888.00 2015-10-13 19:18:40.250 286 12477.85 115.72 54607.80 88888.00 2015-10-13 19:18:40.375 286 12477.80 115.72 54607.80 88888.00 2015-10-13 19:18:40.500 286 12477.80 115.67 54607.78 88888.00 2015-10-13 19:18:40.625 286 12477.80 115.72 54607.78 88888.00 2015-10-13 19:18:40.750 286 12477.85 115.72 54607.80 88888.00 2015-10-13 19:18:40.875 286 12477.88 115.72 54607.80 88888.00 2015-10-13 19:18:41.000 286 12477.83 115.72 54607.80 88888.00 2015-10-13 19:18:41.125 286 12477.75 115.72 54607.80 88888.00 2015-10-13 19:18:41.250 286 12477.70 115.78 54607.82 88888.00 2015-10-13 19:18:41.375 286 12477.70 115.80 54607.80 88888.00 2015-10-13 19:18:41.500 286 12477.67 115.80 54607.80 88888.00 2015-10-13 19:18:41.625 286 12477.62 115.83 54607.78 88888.00 2015-10-13 19:18:41.750 286 12477.58 115.85 54607.80 88888.00 2015-10-13 19:18:41.875 286 12477.52 115.83 54607.80 88888.00 2015-10-13 19:18:42.000 286 12477.52 115.83 54607.78 88888.00 2015-10-13 19:18:42.125 286 12477.52 115.80 54607.80 88888.00 2015-10-13 19:18:42.250 286 12477.50 115.83 54607.80 88888.00 2015-10-13 19:18:42.375 286 12477.40 115.83 54607.78 88888.00 2015-10-13 19:18:42.500 286 12477.40 115.83 54607.80 88888.00 2015-10-13 19:18:42.625 286 12477.48 115.83 54607.80 88888.00 2015-10-13 19:18:42.750 286 12477.48 115.80 54607.80 88888.00 2015-10-13 19:18:42.875 286 12477.40 115.83 54607.80 88888.00 2015-10-13 19:18:43.000 286 12477.42 115.80 54607.80 88888.00 2015-10-13 19:18:43.125 286 12477.40 115.83 54607.82 88888.00 2015-10-13 19:18:43.250 286 12477.33 115.83 54607.82 88888.00 2015-10-13 19:18:43.375 286 12477.38 115.83 54607.85 88888.00 2015-10-13 19:18:43.500 286 12477.35 115.83 54607.85 88888.00 2015-10-13 19:18:43.625 286 12477.33 115.80 54607.85 88888.00 2015-10-13 19:18:43.750 286 12477.30 115.78 54607.82 88888.00 2015-10-13 19:18:43.875 286 12477.20 115.80 54607.82 88888.00 2015-10-13 19:18:44.000 286 12477.20 115.80 54607.85 88888.00 2015-10-13 19:18:44.125 286 12477.23 115.83 54607.85 88888.00 2015-10-13 19:18:44.250 286 12477.17 115.80 54607.85 88888.00 2015-10-13 19:18:44.375 286 12477.15 115.78 54607.82 88888.00 2015-10-13 19:18:44.500 286 12477.15 115.80 54607.82 88888.00 2015-10-13 19:18:44.625 286 12477.10 115.83 54607.85 88888.00 2015-10-13 19:18:44.750 286 12477.12 115.80 54607.85 88888.00 2015-10-13 19:18:44.875 286 12477.08 115.80 54607.85 88888.00 2015-10-13 19:18:45.000 286 12477.05 115.78 54607.82 88888.00 2015-10-13 19:18:45.125 286 12477.02 115.83 54607.85 88888.00 2015-10-13 19:18:45.250 286 12477.05 115.83 54607.82 88888.00 2015-10-13 19:18:45.375 286 12477.12 115.80 54607.82 88888.00 2015-10-13 19:18:45.500 286 12477.10 115.83 54607.82 88888.00 2015-10-13 19:18:45.625 286 12477.05 115.80 54607.85 88888.00 2015-10-13 19:18:45.750 286 12477.00 115.83 54607.85 88888.00 2015-10-13 19:18:45.875 286 12476.98 115.83 54607.85 88888.00 2015-10-13 19:18:46.000 286 12476.98 115.80 54607.85 88888.00 2015-10-13 19:18:46.125 286 12476.98 115.80 54607.85 88888.00 2015-10-13 19:18:46.250 286 12476.98 115.80 54607.85 88888.00 2015-10-13 19:18:46.375 286 12476.98 115.80 54607.85 88888.00 2015-10-13 19:18:46.500 286 12476.95 115.78 54607.85 88888.00 2015-10-13 19:18:46.625 286 12476.92 115.80 54607.85 88888.00 2015-10-13 19:18:46.750 286 12476.92 115.78 54607.82 88888.00 2015-10-13 19:18:46.875 286 12476.92 115.78 54607.82 88888.00 2015-10-13 19:18:47.000 286 12476.88 115.80 54607.82 88888.00 2015-10-13 19:18:47.125 286 12476.88 115.80 54607.85 88888.00 2015-10-13 19:18:47.250 286 12476.88 115.80 54607.82 88888.00 2015-10-13 19:18:47.375 286 12476.85 115.78 54607.85 88888.00 2015-10-13 19:18:47.500 286 12476.83 115.80 54607.82 88888.00 2015-10-13 19:18:47.625 286 12476.80 115.83 54607.80 88888.00 2015-10-13 19:18:47.750 286 12476.80 115.83 54607.80 88888.00 2015-10-13 19:18:47.875 286 12476.75 115.75 54607.80 88888.00 2015-10-13 19:18:48.000 286 12476.75 115.78 54607.82 88888.00 2015-10-13 19:18:48.125 286 12476.73 115.80 54607.82 88888.00 2015-10-13 19:18:48.250 286 12476.67 115.78 54607.80 88888.00 2015-10-13 19:18:48.375 286 12476.70 115.78 54607.80 88888.00 2015-10-13 19:18:48.500 286 12476.75 115.83 54607.80 88888.00 2015-10-13 19:18:48.625 286 12476.75 115.80 54607.80 88888.00 2015-10-13 19:18:48.750 286 12476.70 115.83 54607.82 88888.00 2015-10-13 19:18:48.875 286 12476.67 115.83 54607.80 88888.00 2015-10-13 19:18:49.000 286 12476.62 115.85 54607.78 88888.00 2015-10-13 19:18:49.125 286 12476.62 115.80 54607.78 88888.00 2015-10-13 19:18:49.250 286 12476.60 115.80 54607.80 88888.00 2015-10-13 19:18:49.375 286 12476.60 115.80 54607.80 88888.00 2015-10-13 19:18:49.500 286 12476.50 115.78 54607.82 88888.00 2015-10-13 19:18:49.625 286 12476.42 115.80 54607.80 88888.00 2015-10-13 19:18:49.750 286 12476.45 115.83 54607.82 88888.00 2015-10-13 19:18:49.875 286 12476.38 115.80 54607.80 88888.00 2015-10-13 19:18:50.000 286 12476.40 115.78 54607.75 88888.00 2015-10-13 19:18:50.125 286 12476.40 115.75 54607.75 88888.00 2015-10-13 19:18:50.250 286 12476.38 115.72 54607.75 88888.00 2015-10-13 19:18:50.375 286 12476.35 115.72 54607.78 88888.00 2015-10-13 19:18:50.500 286 12476.33 115.75 54607.82 88888.00 2015-10-13 19:18:50.625 286 12476.33 115.75 54607.82 88888.00 2015-10-13 19:18:50.750 286 12476.27 115.72 54607.80 88888.00 2015-10-13 19:18:50.875 286 12476.30 115.72 54607.78 88888.00 2015-10-13 19:18:51.000 286 12476.33 115.72 54607.78 88888.00 2015-10-13 19:18:51.125 286 12476.35 115.72 54607.78 88888.00 2015-10-13 19:18:51.250 286 12476.35 115.70 54607.78 88888.00 2015-10-13 19:18:51.375 286 12476.33 115.70 54607.75 88888.00 2015-10-13 19:18:51.500 286 12476.27 115.72 54607.75 88888.00 2015-10-13 19:18:51.625 286 12476.30 115.72 54607.75 88888.00 2015-10-13 19:18:51.750 286 12476.30 115.72 54607.78 88888.00 2015-10-13 19:18:51.875 286 12476.27 115.70 54607.78 88888.00 2015-10-13 19:18:52.000 286 12476.23 115.67 54607.72 88888.00 2015-10-13 19:18:52.125 286 12476.23 115.65 54607.75 88888.00 2015-10-13 19:18:52.250 286 12476.23 115.70 54607.75 88888.00 2015-10-13 19:18:52.375 286 12476.25 115.70 54607.75 88888.00 2015-10-13 19:18:52.500 286 12476.20 115.67 54607.78 88888.00 2015-10-13 19:18:52.625 286 12476.23 115.67 54607.72 88888.00 2015-10-13 19:18:52.750 286 12476.25 115.62 54607.72 88888.00 2015-10-13 19:18:52.875 286 12476.25 115.62 54607.75 88888.00 2015-10-13 19:18:53.000 286 12476.27 115.65 54607.72 88888.00 2015-10-13 19:18:53.125 286 12476.27 115.65 54607.72 88888.00 2015-10-13 19:18:53.250 286 12476.20 115.62 54607.75 88888.00 2015-10-13 19:18:53.375 286 12476.23 115.65 54607.72 88888.00 2015-10-13 19:18:53.500 286 12476.27 115.65 54607.70 88888.00 2015-10-13 19:18:53.625 286 12476.25 115.62 54607.70 88888.00 2015-10-13 19:18:53.750 286 12476.23 115.62 54607.68 88888.00 2015-10-13 19:18:53.875 286 12476.20 115.62 54607.68 88888.00 2015-10-13 19:18:54.000 286 12476.23 115.62 54607.68 88888.00 2015-10-13 19:18:54.125 286 12476.15 115.65 54607.68 88888.00 2015-10-13 19:18:54.250 286 12476.10 115.62 54607.68 88888.00 2015-10-13 19:18:54.375 286 12476.23 115.65 54607.70 88888.00 2015-10-13 19:18:54.500 286 12476.30 115.65 54607.68 88888.00 2015-10-13 19:18:54.625 286 12476.25 115.62 54607.68 88888.00 2015-10-13 19:18:54.750 286 12476.25 115.60 54607.68 88888.00 2015-10-13 19:18:54.875 286 12476.23 115.60 54607.65 88888.00 2015-10-13 19:18:55.000 286 12476.23 115.58 54607.62 88888.00 2015-10-13 19:18:55.125 286 12476.25 115.60 54607.65 88888.00 2015-10-13 19:18:55.250 286 12476.27 115.60 54607.65 88888.00 2015-10-13 19:18:55.375 286 12476.33 115.60 54607.65 88888.00 2015-10-13 19:18:55.500 286 12476.33 115.58 54607.62 88888.00 2015-10-13 19:18:55.625 286 12476.30 115.60 54607.60 88888.00 2015-10-13 19:18:55.750 286 12476.27 115.60 54607.60 88888.00 2015-10-13 19:18:55.875 286 12476.25 115.62 54607.60 88888.00 2015-10-13 19:18:56.000 286 12476.27 115.60 54607.60 88888.00 2015-10-13 19:18:56.125 286 12476.25 115.58 54607.60 88888.00 2015-10-13 19:18:56.250 286 12476.20 115.58 54607.62 88888.00 2015-10-13 19:18:56.375 286 12476.25 115.60 54607.62 88888.00 2015-10-13 19:18:56.500 286 12476.25 115.58 54607.60 88888.00 2015-10-13 19:18:56.625 286 12476.23 115.58 54607.57 88888.00 2015-10-13 19:18:56.750 286 12476.23 115.60 54607.55 88888.00 2015-10-13 19:18:56.875 286 12476.20 115.60 54607.57 88888.00 2015-10-13 19:18:57.000 286 12476.15 115.58 54607.57 88888.00 2015-10-13 19:18:57.125 286 12476.23 115.60 54607.57 88888.00 2015-10-13 19:18:57.250 286 12476.25 115.62 54607.57 88888.00 2015-10-13 19:18:57.375 286 12476.20 115.65 54607.57 88888.00 2015-10-13 19:18:57.500 286 12476.17 115.60 54607.55 88888.00 2015-10-13 19:18:57.625 286 12476.17 115.60 54607.53 88888.00 2015-10-13 19:18:57.750 286 12476.23 115.62 54607.60 88888.00 2015-10-13 19:18:57.875 286 12476.25 115.62 54607.60 88888.00 2015-10-13 19:18:58.000 286 12476.23 115.60 54607.57 88888.00 2015-10-13 19:18:58.125 286 12476.25 115.60 54607.57 88888.00 2015-10-13 19:18:58.250 286 12476.33 115.55 54607.57 88888.00 2015-10-13 19:18:58.375 286 12476.35 115.55 54607.55 88888.00 2015-10-13 19:18:58.500 286 12476.33 115.55 54607.53 88888.00 2015-10-13 19:18:58.625 286 12476.35 115.58 54607.53 88888.00 2015-10-13 19:18:58.750 286 12476.30 115.58 54607.53 88888.00 2015-10-13 19:18:58.875 286 12476.33 115.58 54607.53 88888.00 2015-10-13 19:18:59.000 286 12476.30 115.53 54607.50 88888.00 2015-10-13 19:18:59.125 286 12476.30 115.53 54607.50 88888.00 2015-10-13 19:18:59.250 286 12476.25 115.50 54607.50 88888.00 2015-10-13 19:18:59.375 286 12476.33 115.53 54607.55 88888.00 2015-10-13 19:18:59.500 286 12476.40 115.53 54607.50 88888.00 2015-10-13 19:18:59.625 286 12476.35 115.50 54607.47 88888.00 2015-10-13 19:18:59.750 286 12476.35 115.53 54607.53 88888.00 2015-10-13 19:18:59.875 286 12476.33 115.47 54607.50 88888.00 2015-10-13 19:19:00.000 286 12476.38 115.47 54607.50 88888.00 2015-10-13 19:19:00.125 286 12476.40 115.47 54607.50 88888.00 2015-10-13 19:19:00.250 286 12476.42 115.47 54607.47 88888.00 2015-10-13 19:19:00.375 286 12476.42 115.50 54607.50 88888.00 2015-10-13 19:19:00.500 286 12476.42 115.47 54607.50 88888.00 2015-10-13 19:19:00.625 286 12476.42 115.45 54607.47 88888.00 2015-10-13 19:19:00.750 286 12476.42 115.45 54607.45 88888.00 2015-10-13 19:19:00.875 286 12476.40 115.45 54607.47 88888.00 2015-10-13 19:19:01.000 286 12476.33 115.42 54607.45 88888.00 2015-10-13 19:19:01.125 286 12476.40 115.45 54607.47 88888.00 2015-10-13 19:19:01.250 286 12476.42 115.42 54607.47 88888.00 2015-10-13 19:19:01.375 286 12476.40 115.40 54607.50 88888.00 2015-10-13 19:19:01.500 286 12476.40 115.42 54607.47 88888.00 2015-10-13 19:19:01.625 286 12476.48 115.42 54607.47 88888.00 2015-10-13 19:19:01.750 286 12476.45 115.40 54607.47 88888.00 2015-10-13 19:19:01.875 286 12476.40 115.38 54607.47 88888.00 2015-10-13 19:19:02.000 286 12476.45 115.40 54607.45 88888.00 2015-10-13 19:19:02.125 286 12476.38 115.40 54607.45 88888.00 2015-10-13 19:19:02.250 286 12476.33 115.35 54607.47 88888.00 2015-10-13 19:19:02.375 286 12476.38 115.38 54607.45 88888.00 2015-10-13 19:19:02.500 286 12476.40 115.38 54607.45 88888.00 2015-10-13 19:19:02.625 286 12476.35 115.38 54607.47 88888.00 2015-10-13 19:19:02.750 286 12476.35 115.38 54607.45 88888.00 2015-10-13 19:19:02.875 286 12476.30 115.35 54607.45 88888.00 2015-10-13 19:19:03.000 286 12476.30 115.33 54607.45 88888.00 2015-10-13 19:19:03.125 286 12476.30 115.28 54607.47 88888.00 2015-10-13 19:19:03.250 286 12476.23 115.30 54607.45 88888.00 2015-10-13 19:19:03.375 286 12476.30 115.33 54607.47 88888.00 2015-10-13 19:19:03.500 286 12476.35 115.30 54607.47 88888.00 2015-10-13 19:19:03.625 286 12476.33 115.28 54607.45 88888.00 2015-10-13 19:19:03.750 286 12476.30 115.28 54607.45 88888.00 2015-10-13 19:19:03.875 286 12476.30 115.28 54607.45 88888.00 2015-10-13 19:19:04.000 286 12476.27 115.25 54607.45 88888.00 2015-10-13 19:19:04.125 286 12476.23 115.22 54607.45 88888.00 2015-10-13 19:19:04.250 286 12476.25 115.20 54607.45 88888.00 2015-10-13 19:19:04.375 286 12476.27 115.22 54607.43 88888.00 2015-10-13 19:19:04.500 286 12476.33 115.20 54607.45 88888.00 2015-10-13 19:19:04.625 286 12476.33 115.20 54607.45 88888.00 2015-10-13 19:19:04.750 286 12476.27 115.17 54607.40 88888.00 2015-10-13 19:19:04.875 286 12476.25 115.17 54607.40 88888.00 2015-10-13 19:19:05.000 286 12476.27 115.17 54607.40 88888.00 2015-10-13 19:19:05.125 286 12476.27 115.17 54607.43 88888.00 2015-10-13 19:19:05.250 286 12476.17 115.12 54607.43 88888.00 2015-10-13 19:19:05.375 286 12476.15 115.12 54607.38 88888.00 2015-10-13 19:19:05.500 286 12476.15 115.12 54607.40 88888.00 2015-10-13 19:19:05.625 286 12476.15 115.12 54607.40 88888.00 2015-10-13 19:19:05.750 286 12476.12 115.12 54607.43 88888.00 2015-10-13 19:19:05.875 286 12476.15 115.15 54607.45 88888.00 2015-10-13 19:19:06.000 286 12476.10 115.10 54607.38 88888.00 2015-10-13 19:19:06.125 286 12476.02 115.10 54607.43 88888.00 2015-10-13 19:19:06.250 286 12475.95 115.05 54607.45 88888.00 2015-10-13 19:19:06.375 286 12475.95 115.03 54607.43 88888.00 2015-10-13 19:19:06.500 286 12475.95 115.03 54607.40 88888.00 2015-10-13 19:19:06.625 286 12475.98 115.03 54607.43 88888.00 2015-10-13 19:19:06.750 286 12476.00 115.00 54607.43 88888.00 2015-10-13 19:19:06.875 286 12475.98 115.00 54607.40 88888.00 2015-10-13 19:19:07.000 286 12475.98 114.97 54607.40 88888.00 2015-10-13 19:19:07.125 286 12476.00 114.95 54607.43 88888.00 2015-10-13 19:19:07.250 286 12475.98 114.97 54607.43 88888.00 2015-10-13 19:19:07.375 286 12475.92 114.97 54607.45 88888.00 2015-10-13 19:19:07.500 286 12475.83 114.95 54607.43 88888.00 2015-10-13 19:19:07.625 286 12475.90 114.92 54607.43 88888.00 2015-10-13 19:19:07.750 286 12475.90 114.90 54607.43 88888.00 2015-10-13 19:19:07.875 286 12475.85 114.90 54607.45 88888.00 2015-10-13 19:19:08.000 286 12475.85 114.88 54607.43 88888.00 2015-10-13 19:19:08.125 286 12475.85 114.85 54607.43 88888.00 2015-10-13 19:19:08.250 286 12475.80 114.85 54607.43 88888.00 2015-10-13 19:19:08.375 286 12475.80 114.83 54607.40 88888.00 2015-10-13 19:19:08.500 286 12475.75 114.83 54607.43 88888.00 2015-10-13 19:19:08.625 286 12475.67 114.80 54607.43 88888.00 2015-10-13 19:19:08.750 286 12475.67 114.75 54607.43 88888.00 2015-10-13 19:19:08.875 286 12475.62 114.78 54607.43 88888.00 2015-10-13 19:19:09.000 286 12475.60 114.75 54607.43 88888.00 2015-10-13 19:19:09.125 286 12475.58 114.78 54607.43 88888.00 2015-10-13 19:19:09.250 286 12475.55 114.75 54607.47 88888.00 2015-10-13 19:19:09.375 286 12475.60 114.75 54607.45 88888.00 2015-10-13 19:19:09.500 286 12475.52 114.72 54607.45 88888.00 2015-10-13 19:19:09.625 286 12475.48 114.70 54607.45 88888.00 2015-10-13 19:19:09.750 286 12475.50 114.72 54607.47 88888.00 2015-10-13 19:19:09.875 286 12475.50 114.72 54607.45 88888.00 2015-10-13 19:19:10.000 286 12475.40 114.67 54607.45 88888.00 2015-10-13 19:19:10.125 286 12475.38 114.67 54607.47 88888.00 2015-10-13 19:19:10.250 286 12475.35 114.62 54607.45 88888.00 2015-10-13 19:19:10.375 286 12475.35 114.62 54607.45 88888.00 2015-10-13 19:19:10.500 286 12475.30 114.62 54607.47 88888.00 2015-10-13 19:19:10.625 286 12475.27 114.62 54607.47 88888.00 2015-10-13 19:19:10.750 286 12475.20 114.60 54607.43 88888.00 2015-10-13 19:19:10.875 286 12475.17 114.60 54607.43 88888.00 2015-10-13 19:19:11.000 286 12475.17 114.58 54607.43 88888.00 2015-10-13 19:19:11.125 286 12475.10 114.55 54607.43 88888.00 2015-10-13 19:19:11.250 286 12475.17 114.53 54607.45 88888.00 2015-10-13 19:19:11.375 286 12475.15 114.55 54607.45 88888.00 2015-10-13 19:19:11.500 286 12475.02 114.53 54607.47 88888.00 2015-10-13 19:19:11.625 286 12475.02 114.53 54607.50 88888.00 2015-10-13 19:19:11.750 286 12475.02 114.53 54607.47 88888.00 2015-10-13 19:19:11.875 286 12474.98 114.53 54607.47 88888.00 2015-10-13 19:19:12.000 286 12474.92 114.47 54607.45 88888.00 2015-10-13 19:19:12.125 286 12474.88 114.47 54607.47 88888.00 2015-10-13 19:19:12.250 286 12474.85 114.42 54607.50 88888.00 2015-10-13 19:19:12.375 286 12474.88 114.42 54607.50 88888.00 2015-10-13 19:19:12.500 286 12474.85 114.45 54607.50 88888.00 2015-10-13 19:19:12.625 286 12474.80 114.45 54607.47 88888.00 2015-10-13 19:19:12.750 286 12474.77 114.45 54607.47 88888.00 2015-10-13 19:19:12.875 286 12474.73 114.42 54607.47 88888.00 2015-10-13 19:19:13.000 286 12474.73 114.42 54607.47 88888.00 2015-10-13 19:19:13.125 286 12474.73 114.42 54607.50 88888.00 2015-10-13 19:19:13.250 286 12474.62 114.38 54607.47 88888.00 2015-10-13 19:19:13.375 286 12474.60 114.38 54607.50 88888.00 2015-10-13 19:19:13.500 286 12474.62 114.38 54607.50 88888.00 2015-10-13 19:19:13.625 286 12474.70 114.38 54607.50 88888.00 2015-10-13 19:19:13.750 286 12474.62 114.38 54607.50 88888.00 2015-10-13 19:19:13.875 286 12474.58 114.38 54607.53 88888.00 2015-10-13 19:19:14.000 286 12474.45 114.38 54607.47 88888.00 2015-10-13 19:19:14.125 286 12474.42 114.38 54607.50 88888.00 2015-10-13 19:19:14.250 286 12474.40 114.35 54607.50 88888.00 2015-10-13 19:19:14.375 286 12474.38 114.33 54607.50 88888.00 2015-10-13 19:19:14.500 286 12474.30 114.33 54607.50 88888.00 2015-10-13 19:19:14.625 286 12474.27 114.30 54607.53 88888.00 2015-10-13 19:19:14.750 286 12474.30 114.30 54607.53 88888.00 2015-10-13 19:19:14.875 286 12474.33 114.28 54607.55 88888.00 2015-10-13 19:19:15.000 286 12474.33 114.28 54607.53 88888.00 2015-10-13 19:19:15.125 286 12474.27 114.25 54607.55 88888.00 2015-10-13 19:19:15.250 286 12474.20 114.28 54607.55 88888.00 2015-10-13 19:19:15.375 286 12474.15 114.30 54607.55 88888.00 2015-10-13 19:19:15.500 286 12474.08 114.28 54607.55 88888.00 2015-10-13 19:19:15.625 286 12474.02 114.25 54607.55 88888.00 2015-10-13 19:19:15.750 286 12474.02 114.25 54607.55 88888.00 2015-10-13 19:19:15.875 286 12474.02 114.22 54607.55 88888.00 2015-10-13 19:19:16.000 286 12474.00 114.20 54607.57 88888.00 2015-10-13 19:19:16.125 286 12473.90 114.17 54607.57 88888.00 2015-10-13 19:19:16.250 286 12473.77 114.20 54607.60 88888.00 2015-10-13 19:19:16.375 286 12473.80 114.22 54607.62 88888.00 2015-10-13 19:19:16.500 286 12473.83 114.20 54607.57 88888.00 2015-10-13 19:19:16.625 286 12473.80 114.20 54607.57 88888.00 2015-10-13 19:19:16.750 286 12473.77 114.17 54607.57 88888.00 2015-10-13 19:19:16.875 286 12473.73 114.17 54607.60 88888.00 2015-10-13 19:19:17.000 286 12473.67 114.12 54607.55 88888.00 2015-10-13 19:19:17.125 286 12473.65 114.12 54607.57 88888.00 2015-10-13 19:19:17.250 286 12473.55 114.10 54607.60 88888.00 2015-10-13 19:19:17.375 286 12473.52 114.12 54607.60 88888.00 2015-10-13 19:19:17.500 286 12473.50 114.10 54607.60 88888.00 2015-10-13 19:19:17.625 286 12473.50 114.10 54607.60 88888.00 2015-10-13 19:19:17.750 286 12473.48 114.10 54607.60 88888.00 2015-10-13 19:19:17.875 286 12473.30 114.10 54607.62 88888.00 2015-10-13 19:19:18.000 286 12473.25 114.08 54607.60 88888.00 2015-10-13 19:19:18.125 286 12473.30 114.08 54607.62 88888.00 2015-10-13 19:19:18.250 286 12473.27 114.03 54607.62 88888.00 2015-10-13 19:19:18.375 286 12473.35 114.05 54607.65 88888.00 2015-10-13 19:19:18.500 286 12473.27 114.03 54607.62 88888.00 2015-10-13 19:19:18.625 286 12473.15 114.03 54607.65 88888.00 2015-10-13 19:19:18.750 286 12473.12 114.00 54607.68 88888.00 2015-10-13 19:19:18.875 286 12473.15 114.00 54607.65 88888.00 2015-10-13 19:19:19.000 286 12473.08 114.00 54607.65 88888.00 2015-10-13 19:19:19.125 286 12472.98 114.00 54607.65 88888.00 2015-10-13 19:19:19.250 286 12472.83 114.00 54607.65 88888.00 2015-10-13 19:19:19.375 286 12472.85 114.03 54607.65 88888.00 2015-10-13 19:19:19.500 286 12472.85 114.03 54607.65 88888.00 2015-10-13 19:19:19.625 286 12472.83 114.05 54607.65 88888.00 2015-10-13 19:19:19.750 286 12472.77 114.05 54607.65 88888.00 2015-10-13 19:19:19.875 286 12472.73 114.03 54607.70 88888.00 2015-10-13 19:19:20.000 286 12472.73 114.05 54607.65 88888.00 2015-10-13 19:19:20.125 286 12472.73 114.08 54607.68 88888.00 2015-10-13 19:19:20.250 286 12472.67 114.10 54607.70 88888.00 2015-10-13 19:19:20.375 286 12472.70 114.10 54607.68 88888.00 2015-10-13 19:19:20.500 286 12472.65 114.08 54607.68 88888.00 2015-10-13 19:19:20.625 286 12472.55 114.03 54607.70 88888.00 2015-10-13 19:19:20.750 286 12472.48 114.03 54607.68 88888.00 2015-10-13 19:19:20.875 286 12472.55 114.08 54607.68 88888.00 2015-10-13 19:19:21.000 286 12472.58 114.08 54607.65 88888.00 2015-10-13 19:19:21.125 286 12472.50 114.10 54607.70 88888.00 2015-10-13 19:19:21.250 286 12472.40 114.05 54607.68 88888.00 2015-10-13 19:19:21.375 286 12472.40 114.05 54607.68 88888.00 2015-10-13 19:19:21.500 286 12472.42 114.05 54607.70 88888.00 2015-10-13 19:19:21.625 286 12472.38 114.05 54607.68 88888.00 2015-10-13 19:19:21.750 286 12472.35 114.08 54607.70 88888.00 2015-10-13 19:19:21.875 286 12472.27 114.08 54607.68 88888.00 2015-10-13 19:19:22.000 286 12472.27 114.08 54607.68 88888.00 2015-10-13 19:19:22.125 286 12472.20 114.08 54607.65 88888.00 2015-10-13 19:19:22.250 286 12472.15 114.10 54607.70 88888.00 2015-10-13 19:19:22.375 286 12472.15 114.12 54607.68 88888.00 2015-10-13 19:19:22.500 286 12472.08 114.10 54607.70 88888.00 2015-10-13 19:19:22.625 286 12472.05 114.15 54607.70 88888.00 2015-10-13 19:19:22.750 286 12472.02 114.15 54607.68 88888.00 2015-10-13 19:19:22.875 286 12471.98 114.15 54607.68 88888.00 2015-10-13 19:19:23.000 286 12471.98 114.12 54607.68 88888.00 2015-10-13 19:19:23.125 286 12471.98 114.12 54607.68 88888.00 2015-10-13 19:19:23.250 286 12471.90 114.12 54607.68 88888.00 2015-10-13 19:19:23.375 286 12471.83 114.15 54607.70 88888.00 2015-10-13 19:19:23.500 286 12471.80 114.17 54607.70 88888.00 2015-10-13 19:19:23.625 286 12471.73 114.20 54607.72 88888.00 2015-10-13 19:19:23.750 286 12471.70 114.20 54607.68 88888.00 2015-10-13 19:19:23.875 286 12471.67 114.17 54607.70 88888.00 2015-10-13 19:19:24.000 286 12471.60 114.17 54607.70 88888.00 2015-10-13 19:19:24.125 286 12471.58 114.17 54607.70 88888.00 2015-10-13 19:19:24.250 286 12471.52 114.17 54607.68 88888.00 2015-10-13 19:19:24.375 286 12471.52 114.20 54607.65 88888.00 2015-10-13 19:19:24.500 286 12471.48 114.22 54607.68 88888.00 2015-10-13 19:19:24.625 286 12471.48 114.20 54607.70 88888.00 2015-10-13 19:19:24.750 286 12471.48 114.22 54607.70 88888.00 2015-10-13 19:19:24.875 286 12471.42 114.20 54607.70 88888.00 2015-10-13 19:19:25.000 286 12471.33 114.20 54607.68 88888.00 2015-10-13 19:19:25.125 286 12471.27 114.15 54607.68 88888.00 2015-10-13 19:19:25.250 286 12471.23 114.15 54607.70 88888.00 2015-10-13 19:19:25.375 286 12471.25 114.20 54607.68 88888.00 2015-10-13 19:19:25.500 286 12471.30 114.22 54607.70 88888.00 2015-10-13 19:19:25.625 286 12471.30 114.22 54607.70 88888.00 2015-10-13 19:19:25.750 286 12471.23 114.20 54607.70 88888.00 2015-10-13 19:19:25.875 286 12471.15 114.20 54607.70 88888.00 2015-10-13 19:19:26.000 286 12471.12 114.22 54607.70 88888.00 2015-10-13 19:19:26.125 286 12471.08 114.22 54607.70 88888.00 2015-10-13 19:19:26.250 286 12471.05 114.20 54607.72 88888.00 2015-10-13 19:19:26.375 286 12471.10 114.22 54607.72 88888.00 2015-10-13 19:19:26.500 286 12471.10 114.28 54607.72 88888.00 2015-10-13 19:19:26.625 286 12471.10 114.25 54607.70 88888.00 2015-10-13 19:19:26.750 286 12471.10 114.25 54607.70 88888.00 2015-10-13 19:19:26.875 286 12471.05 114.22 54607.72 88888.00 2015-10-13 19:19:27.000 286 12471.00 114.22 54607.70 88888.00 2015-10-13 19:19:27.125 286 12470.92 114.25 54607.70 88888.00 2015-10-13 19:19:27.250 286 12470.77 114.22 54607.70 88888.00 2015-10-13 19:19:27.375 286 12470.80 114.28 54607.70 88888.00 2015-10-13 19:19:27.500 286 12470.77 114.28 54607.70 88888.00 2015-10-13 19:19:27.625 286 12470.77 114.28 54607.70 88888.00 2015-10-13 19:19:27.750 286 12470.77 114.28 54607.70 88888.00 2015-10-13 19:19:27.875 286 12470.80 114.33 54607.72 88888.00 2015-10-13 19:19:28.000 286 12470.77 114.28 54607.72 88888.00 2015-10-13 19:19:28.125 286 12470.73 114.28 54607.72 88888.00 2015-10-13 19:19:28.250 286 12470.67 114.28 54607.70 88888.00 2015-10-13 19:19:28.375 286 12470.62 114.30 54607.68 88888.00 2015-10-13 19:19:28.500 286 12470.62 114.33 54607.70 88888.00 2015-10-13 19:19:28.625 286 12470.62 114.33 54607.65 88888.00 2015-10-13 19:19:28.750 286 12470.62 114.35 54607.68 88888.00 2015-10-13 19:19:28.875 286 12470.58 114.35 54607.70 88888.00 2015-10-13 19:19:29.000 286 12470.48 114.35 54607.68 88888.00 2015-10-13 19:19:29.125 286 12470.48 114.35 54607.68 88888.00 2015-10-13 19:19:29.250 286 12470.45 114.33 54607.68 88888.00 2015-10-13 19:19:29.375 286 12470.48 114.35 54607.65 88888.00 2015-10-13 19:19:29.500 286 12470.48 114.38 54607.68 88888.00 2015-10-13 19:19:29.625 286 12470.45 114.38 54607.62 88888.00 2015-10-13 19:19:29.750 286 12470.40 114.38 54607.62 88888.00 2015-10-13 19:19:29.875 286 12470.35 114.40 54607.68 88888.00 2015-10-13 19:19:30.000 286 12470.30 114.40 54607.65 88888.00 2015-10-13 19:19:30.125 286 12470.20 114.42 54607.65 88888.00 2015-10-13 19:19:30.250 286 12470.15 114.45 54607.65 88888.00 2015-10-13 19:19:30.375 286 12470.25 114.47 54607.68 88888.00 2015-10-13 19:19:30.500 286 12470.27 114.45 54607.68 88888.00 2015-10-13 19:19:30.625 286 12470.15 114.45 54607.62 88888.00 2015-10-13 19:19:30.750 286 12470.05 114.45 54607.65 88888.00 2015-10-13 19:19:30.875 286 12470.02 114.42 54607.65 88888.00 2015-10-13 19:19:31.000 286 12470.08 114.47 54607.57 88888.00 2015-10-13 19:19:31.125 286 12470.05 114.47 54607.62 88888.00 2015-10-13 19:19:31.250 286 12470.00 114.47 54607.65 88888.00 2015-10-13 19:19:31.375 286 12469.98 114.47 54607.62 88888.00 2015-10-13 19:19:31.500 286 12469.88 114.50 54607.62 88888.00 2015-10-13 19:19:31.625 286 12469.88 114.53 54607.62 88888.00 2015-10-13 19:19:31.750 286 12469.88 114.53 54607.62 88888.00 2015-10-13 19:19:31.875 286 12469.80 114.53 54607.60 88888.00 2015-10-13 19:19:32.000 286 12469.75 114.53 54607.60 88888.00 2015-10-13 19:19:32.125 286 12469.75 114.53 54607.60 88888.00 2015-10-13 19:19:32.250 286 12469.73 114.53 54607.60 88888.00 2015-10-13 19:19:32.375 286 12469.73 114.53 54607.62 88888.00 2015-10-13 19:19:32.500 286 12469.67 114.53 54607.60 88888.00 2015-10-13 19:19:32.625 286 12469.67 114.53 54607.60 88888.00 2015-10-13 19:19:32.750 286 12469.70 114.55 54607.60 88888.00 2015-10-13 19:19:32.875 286 12469.62 114.58 54607.60 88888.00 2015-10-13 19:19:33.000 286 12469.58 114.58 54607.60 88888.00 2015-10-13 19:19:33.125 286 12469.52 114.60 54607.62 88888.00 2015-10-13 19:19:33.250 286 12469.42 114.58 54607.62 88888.00 2015-10-13 19:19:33.375 286 12469.45 114.60 54607.60 88888.00 2015-10-13 19:19:33.500 286 12469.40 114.58 54607.60 88888.00 2015-10-13 19:19:33.625 286 12469.27 114.58 54607.60 88888.00 2015-10-13 19:19:33.750 286 12469.27 114.60 54607.62 88888.00 2015-10-13 19:19:33.875 286 12469.27 114.62 54607.60 88888.00 2015-10-13 19:19:34.000 286 12469.33 114.62 54607.57 88888.00 2015-10-13 19:19:34.125 286 12469.27 114.62 54607.60 88888.00 2015-10-13 19:19:34.250 286 12469.17 114.62 54607.60 88888.00 2015-10-13 19:19:34.375 286 12469.15 114.62 54607.60 88888.00 2015-10-13 19:19:34.500 286 12469.15 114.67 54607.57 88888.00 2015-10-13 19:19:34.625 286 12469.15 114.62 54607.57 88888.00 2015-10-13 19:19:34.750 286 12469.08 114.60 54607.57 88888.00 2015-10-13 19:19:34.875 286 12469.08 114.60 54607.57 88888.00 2015-10-13 19:19:35.000 286 12469.08 114.65 54607.57 88888.00 2015-10-13 19:19:35.125 286 12469.10 114.65 54607.60 88888.00 2015-10-13 19:19:35.250 286 12469.05 114.67 54607.62 88888.00 2015-10-13 19:19:35.375 286 12469.05 114.65 54607.60 88888.00 2015-10-13 19:19:35.500 286 12469.02 114.67 54607.57 88888.00 2015-10-13 19:19:35.625 286 12469.05 114.70 54607.57 88888.00 2015-10-13 19:19:35.750 286 12469.05 114.72 54607.57 88888.00 2015-10-13 19:19:35.875 286 12468.98 114.75 54607.57 88888.00 2015-10-13 19:19:36.000 286 12468.95 114.75 54607.55 88888.00 2015-10-13 19:19:36.125 286 12468.95 114.75 54607.55 88888.00 2015-10-13 19:19:36.250 286 12468.95 114.78 54607.55 88888.00 2015-10-13 19:19:36.375 286 12468.90 114.75 54607.55 88888.00 2015-10-13 19:19:36.500 286 12468.88 114.78 54607.57 88888.00 2015-10-13 19:19:36.625 286 12468.92 114.78 54607.57 88888.00 2015-10-13 19:19:36.750 286 12468.92 114.80 54607.57 88888.00 2015-10-13 19:19:36.875 286 12468.85 114.80 54607.55 88888.00 2015-10-13 19:19:37.000 286 12468.77 114.83 54607.53 88888.00 2015-10-13 19:19:37.125 286 12468.83 114.80 54607.53 88888.00 2015-10-13 19:19:37.250 286 12468.83 114.78 54607.53 88888.00 2015-10-13 19:19:37.375 286 12468.85 114.85 54607.50 88888.00 2015-10-13 19:19:37.500 286 12468.83 114.85 54607.53 88888.00 2015-10-13 19:19:37.625 286 12468.80 114.85 54607.50 88888.00 2015-10-13 19:19:37.750 286 12468.77 114.85 54607.50 88888.00 2015-10-13 19:19:37.875 286 12468.70 114.88 54607.47 88888.00 2015-10-13 19:19:38.000 286 12468.73 114.90 54607.47 88888.00 2015-10-13 19:19:38.125 286 12468.77 114.92 54607.50 88888.00 2015-10-13 19:19:38.250 286 12468.77 114.92 54607.53 88888.00 2015-10-13 19:19:38.375 286 12468.80 114.95 54607.50 88888.00 2015-10-13 19:19:38.500 286 12468.80 114.97 54607.47 88888.00 2015-10-13 19:19:38.625 286 12468.77 114.95 54607.45 88888.00 2015-10-13 19:19:38.750 286 12468.77 114.95 54607.47 88888.00 2015-10-13 19:19:38.875 286 12468.75 114.95 54607.45 88888.00 2015-10-13 19:19:39.000 286 12468.73 114.97 54607.43 88888.00 2015-10-13 19:19:39.125 286 12468.77 114.97 54607.45 88888.00 2015-10-13 19:19:39.250 286 12468.77 114.97 54607.43 88888.00 2015-10-13 19:19:39.375 286 12468.80 115.00 54607.40 88888.00 2015-10-13 19:19:39.500 286 12468.75 115.05 54607.43 88888.00 2015-10-13 19:19:39.625 286 12468.70 115.08 54607.43 88888.00 2015-10-13 19:19:39.750 286 12468.70 115.08 54607.40 88888.00 2015-10-13 19:19:39.875 286 12468.67 115.05 54607.40 88888.00 2015-10-13 19:19:40.000 286 12468.62 115.08 54607.40 88888.00 2015-10-13 19:19:40.125 286 12468.62 115.10 54607.40 88888.00 2015-10-13 19:19:40.250 286 12468.65 115.12 54607.43 88888.00 2015-10-13 19:19:40.375 286 12468.70 115.15 54607.43 88888.00 2015-10-13 19:19:40.500 286 12468.73 115.12 54607.40 88888.00 2015-10-13 19:19:40.625 286 12468.67 115.12 54607.40 88888.00 2015-10-13 19:19:40.750 286 12468.58 115.15 54607.38 88888.00 2015-10-13 19:19:40.875 286 12468.55 115.17 54607.35 88888.00 2015-10-13 19:19:41.000 286 12468.60 115.20 54607.35 88888.00 2015-10-13 19:19:41.125 286 12468.62 115.22 54607.38 88888.00 2015-10-13 19:19:41.250 286 12468.60 115.17 54607.35 88888.00 2015-10-13 19:19:41.375 286 12468.60 115.20 54607.35 88888.00 2015-10-13 19:19:41.500 286 12468.58 115.25 54607.38 88888.00 2015-10-13 19:19:41.625 286 12468.55 115.28 54607.35 88888.00 2015-10-13 19:19:41.750 286 12468.55 115.28 54607.32 88888.00 2015-10-13 19:19:41.875 286 12468.52 115.28 54607.32 88888.00 2015-10-13 19:19:42.000 286 12468.60 115.28 54607.32 88888.00 2015-10-13 19:19:42.125 286 12468.62 115.30 54607.32 88888.00 2015-10-13 19:19:42.250 286 12468.60 115.33 54607.30 88888.00 2015-10-13 19:19:42.375 286 12468.58 115.35 54607.30 88888.00 2015-10-13 19:19:42.500 286 12468.55 115.30 54607.30 88888.00 2015-10-13 19:19:42.625 286 12468.55 115.28 54607.30 88888.00 2015-10-13 19:19:42.750 286 12468.50 115.28 54607.30 88888.00 2015-10-13 19:19:42.875 286 12468.50 115.30 54607.25 88888.00 2015-10-13 19:19:43.000 286 12468.45 115.33 54607.22 88888.00 2015-10-13 19:19:43.125 286 12468.42 115.42 54607.22 88888.00 2015-10-13 19:19:43.250 286 12468.45 115.42 54607.25 88888.00 2015-10-13 19:19:43.375 286 12468.48 115.40 54607.25 88888.00 2015-10-13 19:19:43.500 286 12468.38 115.40 54607.25 88888.00 2015-10-13 19:19:43.625 286 12468.30 115.42 54607.22 88888.00 2015-10-13 19:19:43.750 286 12468.30 115.45 54607.22 88888.00 2015-10-13 19:19:43.875 286 12468.35 115.47 54607.25 88888.00 2015-10-13 19:19:44.000 286 12468.30 115.47 54607.22 88888.00 2015-10-13 19:19:44.125 286 12468.25 115.47 54607.25 88888.00 2015-10-13 19:19:44.250 286 12468.25 115.47 54607.22 88888.00 2015-10-13 19:19:44.375 286 12468.27 115.50 54607.22 88888.00 2015-10-13 19:19:44.500 286 12468.33 115.53 54607.20 88888.00 2015-10-13 19:19:44.625 286 12468.35 115.55 54607.18 88888.00 2015-10-13 19:19:44.750 286 12468.35 115.55 54607.18 88888.00 2015-10-13 19:19:44.875 286 12468.33 115.58 54607.18 88888.00 2015-10-13 19:19:45.000 286 12468.35 115.58 54607.18 88888.00 2015-10-13 19:19:45.125 286 12468.38 115.58 54607.18 88888.00 2015-10-13 19:19:45.250 286 12468.30 115.60 54607.18 88888.00 2015-10-13 19:19:45.375 286 12468.30 115.65 54607.18 88888.00 2015-10-13 19:19:45.500 286 12468.27 115.65 54607.15 88888.00 2015-10-13 19:19:45.625 286 12468.30 115.65 54607.15 88888.00 2015-10-13 19:19:45.750 286 12468.33 115.65 54607.15 88888.00 2015-10-13 19:19:45.875 286 12468.30 115.65 54607.15 88888.00 2015-10-13 19:19:46.000 286 12468.23 115.67 54607.12 88888.00 2015-10-13 19:19:46.125 286 12468.23 115.70 54607.12 88888.00 2015-10-13 19:19:46.250 286 12468.25 115.72 54607.15 88888.00 2015-10-13 19:19:46.375 286 12468.27 115.72 54607.15 88888.00 2015-10-13 19:19:46.500 286 12468.30 115.75 54607.15 88888.00 2015-10-13 19:19:46.625 286 12468.20 115.75 54607.15 88888.00 2015-10-13 19:19:46.750 286 12468.17 115.72 54607.12 88888.00 2015-10-13 19:19:46.875 286 12468.12 115.72 54607.12 88888.00 2015-10-13 19:19:47.000 286 12468.17 115.72 54607.12 88888.00 2015-10-13 19:19:47.125 286 12468.15 115.72 54607.12 88888.00 2015-10-13 19:19:47.250 286 12468.10 115.72 54607.15 88888.00 2015-10-13 19:19:47.375 286 12468.12 115.72 54607.12 88888.00 2015-10-13 19:19:47.500 286 12468.17 115.72 54607.12 88888.00 2015-10-13 19:19:47.625 286 12468.15 115.72 54607.10 88888.00 2015-10-13 19:19:47.750 286 12468.08 115.75 54607.10 88888.00 2015-10-13 19:19:47.875 286 12468.08 115.78 54607.10 88888.00 2015-10-13 19:19:48.000 286 12468.05 115.78 54607.07 88888.00 2015-10-13 19:19:48.125 286 12467.98 115.78 54607.07 88888.00 2015-10-13 19:19:48.250 286 12467.92 115.80 54607.07 88888.00 2015-10-13 19:19:48.375 286 12467.95 115.78 54607.07 88888.00 2015-10-13 19:19:48.500 286 12467.95 115.80 54607.05 88888.00 2015-10-13 19:19:48.625 286 12467.92 115.80 54607.05 88888.00 2015-10-13 19:19:48.750 286 12467.95 115.80 54607.05 88888.00 2015-10-13 19:19:48.875 286 12467.92 115.80 54607.05 88888.00 2015-10-13 19:19:49.000 286 12467.83 115.80 54607.03 88888.00 2015-10-13 19:19:49.125 286 12467.80 115.83 54607.05 88888.00 2015-10-13 19:19:49.250 286 12467.80 115.85 54607.03 88888.00 2015-10-13 19:19:49.375 286 12467.88 115.88 54607.03 88888.00 2015-10-13 19:19:49.500 286 12467.80 115.90 54607.00 88888.00 2015-10-13 19:19:49.625 286 12467.77 115.88 54607.00 88888.00 2015-10-13 19:19:49.750 286 12467.77 115.92 54606.97 88888.00 2015-10-13 19:19:49.875 286 12467.75 115.92 54607.00 88888.00 2015-10-13 19:19:50.000 286 12467.70 115.92 54606.97 88888.00 2015-10-13 19:19:50.125 286 12467.70 115.92 54607.00 88888.00 2015-10-13 19:19:50.250 286 12467.73 115.92 54607.00 88888.00 2015-10-13 19:19:50.375 286 12467.77 115.92 54606.97 88888.00 2015-10-13 19:19:50.500 286 12467.73 115.90 54606.95 88888.00 2015-10-13 19:19:50.625 286 12467.73 115.95 54606.97 88888.00 2015-10-13 19:19:50.750 286 12467.67 115.92 54606.97 88888.00 2015-10-13 19:19:50.875 286 12467.60 115.95 54606.97 88888.00 2015-10-13 19:19:51.000 286 12467.60 115.95 54606.95 88888.00 2015-10-13 19:19:51.125 286 12467.60 115.95 54606.95 88888.00 2015-10-13 19:19:51.250 286 12467.55 115.92 54606.97 88888.00 2015-10-13 19:19:51.375 286 12467.50 115.97 54606.97 88888.00 2015-10-13 19:19:51.500 286 12467.48 115.97 54606.95 88888.00 2015-10-13 19:19:51.625 286 12467.50 115.97 54606.90 88888.00 2015-10-13 19:19:51.750 286 12467.52 115.97 54606.93 88888.00 2015-10-13 19:19:51.875 286 12467.50 115.97 54606.93 88888.00 2015-10-13 19:19:52.000 286 12467.42 116.00 54606.93 88888.00 2015-10-13 19:19:52.125 286 12467.35 115.97 54606.90 88888.00 2015-10-13 19:19:52.250 286 12467.38 115.95 54606.85 88888.00 2015-10-13 19:19:52.375 286 12467.40 115.97 54606.85 88888.00 2015-10-13 19:19:52.500 286 12467.33 116.00 54606.88 88888.00 2015-10-13 19:19:52.625 286 12467.25 116.03 54606.88 88888.00 2015-10-13 19:19:52.750 286 12467.30 116.05 54606.93 88888.00 2015-10-13 19:19:52.875 286 12467.35 116.05 54606.90 88888.00 2015-10-13 19:19:53.000 286 12467.30 116.05 54606.88 88888.00 2015-10-13 19:19:53.125 286 12467.30 116.05 54606.88 88888.00 2015-10-13 19:19:53.250 286 12467.27 116.05 54606.88 88888.00 2015-10-13 19:19:53.375 286 12467.27 116.05 54606.85 88888.00 2015-10-13 19:19:53.500 286 12467.25 116.08 54606.88 88888.00 2015-10-13 19:19:53.625 286 12467.27 116.08 54606.88 88888.00 2015-10-13 19:19:53.750 286 12467.35 116.08 54606.88 88888.00 2015-10-13 19:19:53.875 286 12467.38 116.08 54606.85 88888.00 2015-10-13 19:19:54.000 286 12467.30 116.10 54606.82 88888.00 2015-10-13 19:19:54.125 286 12467.33 116.12 54606.85 88888.00 2015-10-13 19:19:54.250 286 12467.25 116.10 54606.85 88888.00 2015-10-13 19:19:54.375 286 12467.20 116.08 54606.88 88888.00 2015-10-13 19:19:54.500 286 12467.17 116.12 54606.85 88888.00 2015-10-13 19:19:54.625 286 12467.17 116.17 54606.82 88888.00 2015-10-13 19:19:54.750 286 12467.17 116.17 54606.82 88888.00 2015-10-13 19:19:54.875 286 12467.17 116.12 54606.80 88888.00 2015-10-13 19:19:55.000 286 12467.23 116.15 54606.80 88888.00 2015-10-13 19:19:55.125 286 12467.15 116.17 54606.82 88888.00 2015-10-13 19:19:55.250 286 12467.02 116.15 54606.80 88888.00 2015-10-13 19:19:55.375 286 12467.05 116.12 54606.78 88888.00 2015-10-13 19:19:55.500 286 12467.12 116.15 54606.78 88888.00 2015-10-13 19:19:55.625 286 12467.15 116.17 54606.78 88888.00 2015-10-13 19:19:55.750 286 12467.15 116.20 54606.78 88888.00 2015-10-13 19:19:55.875 286 12467.08 116.20 54606.78 88888.00 2015-10-13 19:19:56.000 286 12467.05 116.17 54606.75 88888.00 2015-10-13 19:19:56.125 286 12467.02 116.20 54606.78 88888.00 2015-10-13 19:19:56.250 286 12467.00 116.25 54606.78 88888.00 2015-10-13 19:19:56.375 286 12467.08 116.30 54606.75 88888.00 2015-10-13 19:19:56.500 286 12467.08 116.33 54606.72 88888.00 2015-10-13 19:19:56.625 286 12467.10 116.35 54606.72 88888.00 2015-10-13 19:19:56.750 286 12467.10 116.30 54606.72 88888.00 2015-10-13 19:19:56.875 286 12467.08 116.30 54606.72 88888.00 2015-10-13 19:19:57.000 286 12467.12 116.30 54606.70 88888.00 2015-10-13 19:19:57.125 286 12467.17 116.30 54606.72 88888.00 2015-10-13 19:19:57.250 286 12467.12 116.33 54606.72 88888.00 2015-10-13 19:19:57.375 286 12467.10 116.30 54606.68 88888.00 2015-10-13 19:19:57.500 286 12467.05 116.33 54606.68 88888.00 2015-10-13 19:19:57.625 286 12467.08 116.35 54606.65 88888.00 2015-10-13 19:19:57.750 286 12467.15 116.33 54606.65 88888.00 2015-10-13 19:19:57.875 286 12467.12 116.35 54606.65 88888.00 2015-10-13 19:19:58.000 286 12467.12 116.33 54606.65 88888.00 2015-10-13 19:19:58.125 286 12467.15 116.38 54606.65 88888.00 2015-10-13 19:19:58.250 286 12467.15 116.40 54606.62 88888.00 2015-10-13 19:19:58.375 286 12467.10 116.42 54606.60 88888.00 2015-10-13 19:19:58.500 286 12467.08 116.40 54606.57 88888.00 2015-10-13 19:19:58.625 286 12467.12 116.45 54606.55 88888.00 2015-10-13 19:19:58.750 286 12467.12 116.45 54606.57 88888.00 2015-10-13 19:19:58.875 286 12467.12 116.45 54606.55 88888.00 2015-10-13 19:19:59.000 286 12467.12 116.42 54606.55 88888.00 2015-10-13 19:19:59.125 286 12467.15 116.42 54606.53 88888.00 2015-10-13 19:19:59.250 286 12467.12 116.40 54606.53 88888.00 2015-10-13 19:19:59.375 286 12467.12 116.42 54606.53 88888.00 2015-10-13 19:19:59.500 286 12467.12 116.47 54606.55 88888.00 2015-10-13 19:19:59.625 286 12467.15 116.50 54606.57 88888.00 2015-10-13 19:19:59.750 286 12467.15 116.53 54606.55 88888.00 2015-10-13 19:19:59.875 286 12467.20 116.53 54606.55 88888.00 2015-10-13 19:20:00.000 286 12467.15 116.50 54606.53 88888.00 2015-10-13 19:20:00.125 286 12467.08 116.53 54606.50 88888.00 2015-10-13 19:20:00.250 286 12467.02 116.53 54606.50 88888.00 2015-10-13 19:20:00.375 286 12467.05 116.55 54606.50 88888.00 2015-10-13 19:20:00.500 286 12467.02 116.58 54606.53 88888.00 2015-10-13 19:20:00.625 286 12467.02 116.62 54606.50 88888.00 2015-10-13 19:20:00.750 286 12467.08 116.62 54606.53 88888.00 2015-10-13 19:20:00.875 286 12467.05 116.65 54606.53 88888.00 2015-10-13 19:20:01.000 286 12467.10 116.67 54606.47 88888.00 2015-10-13 19:20:01.125 286 12467.10 116.65 54606.50 88888.00 2015-10-13 19:20:01.250 286 12467.05 116.65 54606.50 88888.00 2015-10-13 19:20:01.375 286 12467.10 116.67 54606.47 88888.00 2015-10-13 19:20:01.500 286 12467.12 116.70 54606.47 88888.00 2015-10-13 19:20:01.625 286 12467.12 116.70 54606.47 88888.00 2015-10-13 19:20:01.750 286 12467.08 116.67 54606.45 88888.00 2015-10-13 19:20:01.875 286 12467.08 116.70 54606.45 88888.00 2015-10-13 19:20:02.000 286 12467.10 116.70 54606.47 88888.00 2015-10-13 19:20:02.125 286 12467.08 116.72 54606.47 88888.00 2015-10-13 19:20:02.250 286 12467.10 116.72 54606.47 88888.00 2015-10-13 19:20:02.375 286 12467.08 116.72 54606.47 88888.00 2015-10-13 19:20:02.500 286 12467.02 116.72 54606.45 88888.00 2015-10-13 19:20:02.625 286 12466.95 116.72 54606.43 88888.00 2015-10-13 19:20:02.750 286 12466.92 116.70 54606.43 88888.00 2015-10-13 19:20:02.875 286 12467.00 116.70 54606.43 88888.00 2015-10-13 19:20:03.000 286 12467.02 116.70 54606.43 88888.00 2015-10-13 19:20:03.125 286 12466.98 116.72 54606.45 88888.00 2015-10-13 19:20:03.250 286 12467.00 116.75 54606.43 88888.00 2015-10-13 19:20:03.375 286 12467.00 116.75 54606.40 88888.00 2015-10-13 19:20:03.500 286 12466.95 116.78 54606.43 88888.00 2015-10-13 19:20:03.625 286 12466.98 116.78 54606.43 88888.00 2015-10-13 19:20:03.750 286 12466.98 116.80 54606.40 88888.00 2015-10-13 19:20:03.875 286 12466.88 116.78 54606.40 88888.00 2015-10-13 19:20:04.000 286 12466.90 116.78 54606.40 88888.00 2015-10-13 19:20:04.125 286 12466.92 116.78 54606.40 88888.00 2015-10-13 19:20:04.250 286 12466.90 116.75 54606.40 88888.00 2015-10-13 19:20:04.375 286 12466.88 116.80 54606.40 88888.00 2015-10-13 19:20:04.500 286 12466.83 116.83 54606.43 88888.00 2015-10-13 19:20:04.625 286 12466.90 116.83 54606.43 88888.00 2015-10-13 19:20:04.750 286 12466.95 116.83 54606.45 88888.00 2015-10-13 19:20:04.875 286 12466.88 116.80 54606.43 88888.00 2015-10-13 19:20:05.000 286 12466.77 116.80 54606.43 88888.00 2015-10-13 19:20:05.125 286 12466.70 116.80 54606.43 88888.00 2015-10-13 19:20:05.250 286 12466.70 116.80 54606.40 88888.00 2015-10-13 19:20:05.375 286 12466.77 116.80 54606.40 88888.00 2015-10-13 19:20:05.500 286 12466.70 116.83 54606.40 88888.00 2015-10-13 19:20:05.625 286 12466.67 116.85 54606.40 88888.00 2015-10-13 19:20:05.750 286 12466.62 116.83 54606.40 88888.00 2015-10-13 19:20:05.875 286 12466.62 116.83 54606.38 88888.00 2015-10-13 19:20:06.000 286 12466.60 116.85 54606.40 88888.00 2015-10-13 19:20:06.125 286 12466.50 116.85 54606.43 88888.00 2015-10-13 19:20:06.250 286 12466.48 116.85 54606.43 88888.00 2015-10-13 19:20:06.375 286 12466.52 116.90 54606.40 88888.00 2015-10-13 19:20:06.500 286 12466.52 116.90 54606.40 88888.00 2015-10-13 19:20:06.625 286 12466.50 116.92 54606.40 88888.00 2015-10-13 19:20:06.750 286 12466.42 116.92 54606.40 88888.00 2015-10-13 19:20:06.875 286 12466.40 116.90 54606.40 88888.00 2015-10-13 19:20:07.000 286 12466.40 116.90 54606.40 88888.00 2015-10-13 19:20:07.125 286 12466.40 116.95 54606.43 88888.00 2015-10-13 19:20:07.250 286 12466.33 116.92 54606.43 88888.00 2015-10-13 19:20:07.375 286 12466.35 116.95 54606.40 88888.00 2015-10-13 19:20:07.500 286 12466.33 116.97 54606.40 88888.00 2015-10-13 19:20:07.625 286 12466.33 116.97 54606.40 88888.00 2015-10-13 19:20:07.750 286 12466.30 116.97 54606.38 88888.00 2015-10-13 19:20:07.875 286 12466.27 116.97 54606.38 88888.00 2015-10-13 19:20:08.000 286 12466.27 116.97 54606.35 88888.00 2015-10-13 19:20:08.125 286 12466.30 116.97 54606.35 88888.00 2015-10-13 19:20:08.250 286 12466.25 116.97 54606.38 88888.00 2015-10-13 19:20:08.375 286 12466.23 117.03 54606.35 88888.00 2015-10-13 19:20:08.500 286 12466.15 117.03 54606.38 88888.00 2015-10-13 19:20:08.625 286 12466.08 117.00 54606.38 88888.00 2015-10-13 19:20:08.750 286 12466.08 117.00 54606.35 88888.00 2015-10-13 19:20:08.875 286 12466.02 117.00 54606.35 88888.00 2015-10-13 19:20:09.000 286 12466.02 117.03 54606.32 88888.00 2015-10-13 19:20:09.125 286 12466.02 117.05 54606.35 88888.00 2015-10-13 19:20:09.250 286 12466.02 117.08 54606.40 88888.00 2015-10-13 19:20:09.375 286 12466.00 117.12 54606.38 88888.00 2015-10-13 19:20:09.500 286 12465.95 117.12 54606.38 88888.00 2015-10-13 19:20:09.625 286 12465.92 117.15 54606.35 88888.00 2015-10-13 19:20:09.750 286 12465.88 117.17 54606.35 88888.00 2015-10-13 19:20:09.875 286 12465.85 117.15 54606.32 88888.00 2015-10-13 19:20:10.000 286 12465.85 117.12 54606.32 88888.00 2015-10-13 19:20:10.125 286 12465.85 117.15 54606.32 88888.00 2015-10-13 19:20:10.250 286 12465.80 117.12 54606.32 88888.00 2015-10-13 19:20:10.375 286 12465.75 117.12 54606.32 88888.00 2015-10-13 19:20:10.500 286 12465.70 117.15 54606.32 88888.00 2015-10-13 19:20:10.625 286 12465.62 117.20 54606.32 88888.00 2015-10-13 19:20:10.750 286 12465.60 117.22 54606.32 88888.00 2015-10-13 19:20:10.875 286 12465.60 117.22 54606.30 88888.00 2015-10-13 19:20:11.000 286 12465.58 117.22 54606.32 88888.00 2015-10-13 19:20:11.125 286 12465.55 117.25 54606.35 88888.00 2015-10-13 19:20:11.250 286 12465.52 117.28 54606.32 88888.00 2015-10-13 19:20:11.375 286 12465.52 117.30 54606.32 88888.00 2015-10-13 19:20:11.500 286 12465.50 117.25 54606.32 88888.00 2015-10-13 19:20:11.625 286 12465.52 117.25 54606.30 88888.00 2015-10-13 19:20:11.750 286 12465.52 117.33 54606.32 88888.00 2015-10-13 19:20:11.875 286 12465.52 117.35 54606.30 88888.00 2015-10-13 19:20:12.000 286 12465.48 117.35 54606.30 88888.00 2015-10-13 19:20:12.125 286 12465.38 117.35 54606.30 88888.00 2015-10-13 19:20:12.250 286 12465.27 117.38 54606.32 88888.00 2015-10-13 19:20:12.375 286 12465.25 117.40 54606.30 88888.00 2015-10-13 19:20:12.500 286 12465.33 117.45 54606.28 88888.00 2015-10-13 19:20:12.625 286 12465.25 117.45 54606.25 88888.00 2015-10-13 19:20:12.750 286 12465.23 117.45 54606.28 88888.00 2015-10-13 19:20:12.875 286 12465.30 117.45 54606.30 88888.00 2015-10-13 19:20:13.000 286 12465.25 117.47 54606.28 88888.00 2015-10-13 19:20:13.125 286 12465.20 117.47 54606.28 88888.00 2015-10-13 19:20:13.250 286 12465.12 117.47 54606.30 88888.00 2015-10-13 19:20:13.375 286 12465.10 117.47 54606.28 88888.00 2015-10-13 19:20:13.500 286 12465.10 117.50 54606.30 88888.00 2015-10-13 19:20:13.625 286 12465.10 117.53 54606.30 88888.00 2015-10-13 19:20:13.750 286 12465.12 117.53 54606.30 88888.00 2015-10-13 19:20:13.875 286 12465.08 117.53 54606.28 88888.00 2015-10-13 19:20:14.000 286 12465.00 117.55 54606.30 88888.00 2015-10-13 19:20:14.125 286 12464.95 117.58 54606.28 88888.00 2015-10-13 19:20:14.250 286 12464.85 117.55 54606.32 88888.00 2015-10-13 19:20:14.375 286 12464.88 117.58 54606.28 88888.00 2015-10-13 19:20:14.500 286 12464.83 117.60 54606.30 88888.00 2015-10-13 19:20:14.625 286 12464.83 117.62 54606.30 88888.00 2015-10-13 19:20:14.750 286 12464.83 117.65 54606.30 88888.00 2015-10-13 19:20:14.875 286 12464.83 117.70 54606.30 88888.00 2015-10-13 19:20:15.000 286 12464.83 117.67 54606.30 88888.00 2015-10-13 19:20:15.125 286 12464.83 117.67 54606.32 88888.00 2015-10-13 19:20:15.250 286 12464.73 117.65 54606.30 88888.00 2015-10-13 19:20:15.375 286 12464.73 117.67 54606.30 88888.00 2015-10-13 19:20:15.500 286 12464.77 117.72 54606.28 88888.00 2015-10-13 19:20:15.625 286 12464.75 117.72 54606.25 88888.00 2015-10-13 19:20:15.750 286 12464.75 117.75 54606.25 88888.00 2015-10-13 19:20:15.875 286 12464.73 117.75 54606.25 88888.00 2015-10-13 19:20:16.000 286 12464.70 117.78 54606.25 88888.00 2015-10-13 19:20:16.125 286 12464.67 117.78 54606.28 88888.00 2015-10-13 19:20:16.250 286 12464.65 117.80 54606.28 88888.00 2015-10-13 19:20:16.375 286 12464.62 117.80 54606.22 88888.00 2015-10-13 19:20:16.500 286 12464.52 117.83 54606.22 88888.00 2015-10-13 19:20:16.625 286 12464.52 117.88 54606.25 88888.00 2015-10-13 19:20:16.750 286 12464.52 117.83 54606.25 88888.00 2015-10-13 19:20:16.875 286 12464.55 117.85 54606.22 88888.00 2015-10-13 19:20:17.000 286 12464.52 117.88 54606.22 88888.00 2015-10-13 19:20:17.125 286 12464.55 117.90 54606.25 88888.00 2015-10-13 19:20:17.250 286 12464.50 117.90 54606.25 88888.00 2015-10-13 19:20:17.375 286 12464.52 117.90 54606.25 88888.00 2015-10-13 19:20:17.500 286 12464.52 117.95 54606.22 88888.00 2015-10-13 19:20:17.625 286 12464.52 117.97 54606.25 88888.00 2015-10-13 19:20:17.750 286 12464.50 118.00 54606.25 88888.00 2015-10-13 19:20:17.875 286 12464.45 118.00 54606.25 88888.00 2015-10-13 19:20:18.000 286 12464.42 117.97 54606.18 88888.00 2015-10-13 19:20:18.125 286 12464.42 118.03 54606.20 88888.00 2015-10-13 19:20:18.250 286 12464.38 118.03 54606.22 88888.00 2015-10-13 19:20:18.375 286 12464.38 118.08 54606.22 88888.00 2015-10-13 19:20:18.500 286 12464.38 118.10 54606.25 88888.00 2015-10-13 19:20:18.625 286 12464.25 118.08 54606.25 88888.00 2015-10-13 19:20:18.750 286 12464.20 118.10 54606.22 88888.00 2015-10-13 19:20:18.875 286 12464.23 118.08 54606.22 88888.00 2015-10-13 19:20:19.000 286 12464.27 118.08 54606.20 88888.00 2015-10-13 19:20:19.125 286 12464.25 118.12 54606.20 88888.00 2015-10-13 19:20:19.250 286 12464.20 118.12 54606.25 88888.00 2015-10-13 19:20:19.375 286 12464.23 118.12 54606.20 88888.00 2015-10-13 19:20:19.500 286 12464.20 118.15 54606.20 88888.00 2015-10-13 19:20:19.625 286 12464.25 118.17 54606.20 88888.00 2015-10-13 19:20:19.750 286 12464.27 118.17 54606.20 88888.00 2015-10-13 19:20:19.875 286 12464.27 118.22 54606.18 88888.00 2015-10-13 19:20:20.000 286 12464.25 118.22 54606.20 88888.00 2015-10-13 19:20:20.125 286 12464.20 118.22 54606.22 88888.00 2015-10-13 19:20:20.250 286 12464.20 118.20 54606.20 88888.00 2015-10-13 19:20:20.375 286 12464.23 118.20 54606.18 88888.00 2015-10-13 19:20:20.500 286 12464.20 118.22 54606.18 88888.00 2015-10-13 19:20:20.625 286 12464.20 118.20 54606.20 88888.00 2015-10-13 19:20:20.750 286 12464.23 118.20 54606.22 88888.00 2015-10-13 19:20:20.875 286 12464.25 118.28 54606.22 88888.00 2015-10-13 19:20:21.000 286 12464.23 118.28 54606.20 88888.00 2015-10-13 19:20:21.125 286 12464.17 118.28 54606.20 88888.00 2015-10-13 19:20:21.250 286 12464.10 118.28 54606.18 88888.00 2015-10-13 19:20:21.375 286 12464.10 118.28 54606.20 88888.00 2015-10-13 19:20:21.500 286 12464.10 118.28 54606.18 88888.00 2015-10-13 19:20:21.625 286 12464.10 118.30 54606.18 88888.00 2015-10-13 19:20:21.750 286 12464.10 118.30 54606.20 88888.00 2015-10-13 19:20:21.875 286 12464.08 118.30 54606.20 88888.00 2015-10-13 19:20:22.000 286 12464.08 118.30 54606.18 88888.00 2015-10-13 19:20:22.125 286 12464.08 118.30 54606.18 88888.00 2015-10-13 19:20:22.250 286 12464.10 118.30 54606.15 88888.00 2015-10-13 19:20:22.375 286 12464.10 118.33 54606.18 88888.00 2015-10-13 19:20:22.500 286 12464.05 118.35 54606.18 88888.00 2015-10-13 19:20:22.625 286 12464.02 118.38 54606.15 88888.00 2015-10-13 19:20:22.750 286 12464.00 118.38 54606.15 88888.00 2015-10-13 19:20:22.875 286 12464.00 118.40 54606.15 88888.00 2015-10-13 19:20:23.000 286 12464.00 118.40 54606.12 88888.00 2015-10-13 19:20:23.125 286 12463.95 118.40 54606.10 88888.00 2015-10-13 19:20:23.250 286 12463.95 118.40 54606.15 88888.00 2015-10-13 19:20:23.375 286 12463.98 118.40 54606.18 88888.00 2015-10-13 19:20:23.500 286 12463.92 118.40 54606.15 88888.00 2015-10-13 19:20:23.625 286 12463.98 118.40 54606.12 88888.00 2015-10-13 19:20:23.750 286 12464.00 118.42 54606.12 88888.00 2015-10-13 19:20:23.875 286 12463.95 118.45 54606.12 88888.00 2015-10-13 19:20:24.000 286 12463.95 118.42 54606.10 88888.00 2015-10-13 19:20:24.125 286 12463.98 118.45 54606.12 88888.00 2015-10-13 19:20:24.250 286 12463.92 118.45 54606.12 88888.00 2015-10-13 19:20:24.375 286 12463.95 118.45 54606.10 88888.00 2015-10-13 19:20:24.500 286 12463.95 118.45 54606.10 88888.00 2015-10-13 19:20:24.625 286 12463.92 118.47 54606.12 88888.00 2015-10-13 19:20:24.750 286 12463.92 118.47 54606.12 88888.00 2015-10-13 19:20:24.875 286 12463.88 118.47 54606.12 88888.00 2015-10-13 19:20:25.000 286 12463.83 118.50 54606.07 88888.00 2015-10-13 19:20:25.125 286 12463.85 118.53 54606.10 88888.00 2015-10-13 19:20:25.250 286 12463.88 118.47 54606.10 88888.00 2015-10-13 19:20:25.375 286 12463.92 118.50 54606.10 88888.00 2015-10-13 19:20:25.500 286 12463.98 118.53 54606.10 88888.00 2015-10-13 19:20:25.625 286 12463.95 118.55 54606.10 88888.00 2015-10-13 19:20:25.750 286 12463.98 118.53 54606.05 88888.00 2015-10-13 19:20:25.875 286 12464.02 118.55 54606.07 88888.00 2015-10-13 19:20:26.000 286 12464.02 118.58 54606.03 88888.00 2015-10-13 19:20:26.125 286 12463.98 118.58 54606.03 88888.00 2015-10-13 19:20:26.250 286 12463.95 118.58 54606.05 88888.00 2015-10-13 19:20:26.375 286 12464.02 118.60 54606.05 88888.00 2015-10-13 19:20:26.500 286 12464.02 118.60 54606.05 88888.00 2015-10-13 19:20:26.625 286 12464.05 118.60 54606.07 88888.00 2015-10-13 19:20:26.750 286 12464.00 118.55 54606.03 88888.00 2015-10-13 19:20:26.875 286 12464.00 118.60 54606.03 88888.00 2015-10-13 19:20:27.000 286 12464.02 118.67 54606.03 88888.00 2015-10-13 19:20:27.125 286 12464.05 118.65 54606.03 88888.00 2015-10-13 19:20:27.250 286 12463.95 118.65 54606.03 88888.00 2015-10-13 19:20:27.375 286 12464.00 118.65 54606.00 88888.00 2015-10-13 19:20:27.500 286 12464.05 118.65 54606.03 88888.00 2015-10-13 19:20:27.625 286 12464.12 118.67 54606.03 88888.00 2015-10-13 19:20:27.750 286 12464.10 118.70 54606.03 88888.00 2015-10-13 19:20:27.875 286 12464.02 118.72 54606.00 88888.00 2015-10-13 19:20:28.000 286 12463.95 118.78 54606.00 88888.00 2015-10-13 19:20:28.125 286 12463.98 118.75 54606.00 88888.00 2015-10-13 19:20:28.250 286 12464.00 118.75 54605.95 88888.00 2015-10-13 19:20:28.375 286 12464.02 118.78 54605.95 88888.00 2015-10-13 19:20:28.500 286 12463.98 118.78 54605.95 88888.00 2015-10-13 19:20:28.625 286 12463.98 118.80 54605.95 88888.00 2015-10-13 19:20:28.750 286 12463.95 118.80 54605.95 88888.00 2015-10-13 19:20:28.875 286 12463.98 118.80 54605.95 88888.00 2015-10-13 19:20:29.000 286 12464.05 118.78 54605.95 88888.00 2015-10-13 19:20:29.125 286 12464.05 118.80 54605.97 88888.00 2015-10-13 19:20:29.250 286 12463.98 118.83 54605.93 88888.00 2015-10-13 19:20:29.375 286 12463.92 118.83 54605.93 88888.00 2015-10-13 19:20:29.500 286 12463.90 118.80 54605.95 88888.00 2015-10-13 19:20:29.625 286 12463.90 118.83 54605.93 88888.00 2015-10-13 19:20:29.750 286 12463.98 118.83 54605.95 88888.00 2015-10-13 19:20:29.875 286 12464.00 118.83 54605.95 88888.00 2015-10-13 19:20:30.000 286 12464.00 118.80 54605.93 88888.00 2015-10-13 19:20:30.125 286 12463.98 118.83 54605.90 88888.00 2015-10-13 19:20:30.250 286 12463.92 118.85 54605.90 88888.00 2015-10-13 19:20:30.375 286 12463.98 118.85 54605.88 88888.00 2015-10-13 19:20:30.500 286 12463.98 118.85 54605.90 88888.00 2015-10-13 19:20:30.625 286 12464.02 118.88 54605.90 88888.00 2015-10-13 19:20:30.750 286 12464.00 118.85 54605.88 88888.00 2015-10-13 19:20:30.875 286 12464.02 118.88 54605.90 88888.00 2015-10-13 19:20:31.000 286 12464.05 118.90 54605.88 88888.00 2015-10-13 19:20:31.125 286 12464.02 118.88 54605.88 88888.00 2015-10-13 19:20:31.250 286 12464.00 118.83 54605.82 88888.00 2015-10-13 19:20:31.375 286 12464.02 118.83 54605.82 88888.00 2015-10-13 19:20:31.500 286 12464.02 118.88 54605.85 88888.00 2015-10-13 19:20:31.625 286 12464.00 118.88 54605.85 88888.00 2015-10-13 19:20:31.750 286 12464.05 118.90 54605.85 88888.00 2015-10-13 19:20:31.875 286 12464.08 118.92 54605.85 88888.00 2015-10-13 19:20:32.000 286 12464.08 118.92 54605.82 88888.00 2015-10-13 19:20:32.125 286 12464.08 118.95 54605.85 88888.00 2015-10-13 19:20:32.250 286 12464.02 118.97 54605.82 88888.00 2015-10-13 19:20:32.375 286 12464.00 118.95 54605.82 88888.00 2015-10-13 19:20:32.500 286 12464.05 118.95 54605.80 88888.00 2015-10-13 19:20:32.625 286 12464.05 118.92 54605.80 88888.00 2015-10-13 19:20:32.750 286 12464.05 118.95 54605.82 88888.00 2015-10-13 19:20:32.875 286 12464.08 118.92 54605.78 88888.00 2015-10-13 19:20:33.000 286 12464.10 118.90 54605.75 88888.00 2015-10-13 19:20:33.125 286 12464.08 118.92 54605.80 88888.00 2015-10-13 19:20:33.250 286 12464.08 118.95 54605.80 88888.00 2015-10-13 19:20:33.375 286 12464.08 118.95 54605.78 88888.00 2015-10-13 19:20:33.500 286 12464.02 118.97 54605.78 88888.00 2015-10-13 19:20:33.625 286 12463.98 118.97 54605.75 88888.00 2015-10-13 19:20:33.750 286 12463.95 119.00 54605.78 88888.00 2015-10-13 19:20:33.875 286 12463.98 119.00 54605.78 88888.00 2015-10-13 19:20:34.000 286 12464.05 119.00 54605.72 88888.00 2015-10-13 19:20:34.125 286 12464.12 118.97 54605.75 88888.00 2015-10-13 19:20:34.250 286 12464.17 118.95 54605.75 88888.00 2015-10-13 19:20:34.375 286 12464.25 119.00 54605.72 88888.00 2015-10-13 19:20:34.500 286 12464.23 119.03 54605.70 88888.00 2015-10-13 19:20:34.625 286 12464.17 119.05 54605.70 88888.00 2015-10-13 19:20:34.750 286 12464.25 119.08 54605.70 88888.00 2015-10-13 19:20:34.875 286 12464.25 119.05 54605.70 88888.00 2015-10-13 19:20:35.000 286 12464.23 119.05 54605.70 88888.00 2015-10-13 19:20:35.125 286 12464.20 119.08 54605.70 88888.00 2015-10-13 19:20:35.250 286 12464.20 119.10 54605.70 88888.00 2015-10-13 19:20:35.375 286 12464.23 119.12 54605.70 88888.00 2015-10-13 19:20:35.500 286 12464.23 119.15 54605.72 88888.00 2015-10-13 19:20:35.625 286 12464.17 119.20 54605.70 88888.00 2015-10-13 19:20:35.750 286 12464.15 119.20 54605.70 88888.00 2015-10-13 19:20:35.875 286 12464.23 119.17 54605.65 88888.00 2015-10-13 19:20:36.000 286 12464.25 119.20 54605.65 88888.00 2015-10-13 19:20:36.125 286 12464.30 119.22 54605.68 88888.00 2015-10-13 19:20:36.250 286 12464.30 119.25 54605.68 88888.00 2015-10-13 19:20:36.375 286 12464.27 119.28 54605.68 88888.00 2015-10-13 19:20:36.500 286 12464.27 119.28 54605.65 88888.00 2015-10-13 19:20:36.625 286 12464.35 119.30 54605.65 88888.00 2015-10-13 19:20:36.750 286 12464.35 119.30 54605.62 88888.00 2015-10-13 19:20:36.875 286 12464.35 119.28 54605.62 88888.00 2015-10-13 19:20:37.000 286 12464.38 119.30 54605.62 88888.00 2015-10-13 19:20:37.125 286 12464.45 119.33 54605.62 88888.00 2015-10-13 19:20:37.250 286 12464.40 119.33 54605.62 88888.00 2015-10-13 19:20:37.375 286 12464.40 119.35 54605.62 88888.00 2015-10-13 19:20:37.500 286 12464.35 119.33 54605.65 88888.00 2015-10-13 19:20:37.625 286 12464.27 119.30 54605.62 88888.00 2015-10-13 19:20:37.750 286 12464.25 119.35 54605.62 88888.00 2015-10-13 19:20:37.875 286 12464.30 119.40 54605.62 88888.00 2015-10-13 19:20:38.000 286 12464.35 119.42 54605.57 88888.00 2015-10-13 19:20:38.125 286 12464.38 119.47 54605.57 88888.00 2015-10-13 19:20:38.250 286 12464.30 119.45 54605.60 88888.00 2015-10-13 19:20:38.375 286 12464.30 119.45 54605.60 88888.00 2015-10-13 19:20:38.500 286 12464.38 119.45 54605.57 88888.00 2015-10-13 19:20:38.625 286 12464.40 119.50 54605.55 88888.00 2015-10-13 19:20:38.750 286 12464.42 119.53 54605.55 88888.00 2015-10-13 19:20:38.875 286 12464.48 119.58 54605.57 88888.00 2015-10-13 19:20:39.000 286 12464.55 119.55 54605.55 88888.00 2015-10-13 19:20:39.125 286 12464.62 119.55 54605.55 88888.00 2015-10-13 19:20:39.250 286 12464.62 119.60 54605.55 88888.00 2015-10-13 19:20:39.375 286 12464.62 119.62 54605.55 88888.00 2015-10-13 19:20:39.500 286 12464.60 119.60 54605.53 88888.00 2015-10-13 19:20:39.625 286 12464.60 119.60 54605.53 88888.00 2015-10-13 19:20:39.750 286 12464.58 119.58 54605.50 88888.00 2015-10-13 19:20:39.875 286 12464.58 119.62 54605.50 88888.00 2015-10-13 19:20:40.000 286 12464.60 119.67 54605.47 88888.00 2015-10-13 19:20:40.125 286 12464.60 119.70 54605.47 88888.00 2015-10-13 19:20:40.250 286 12464.62 119.70 54605.47 88888.00 2015-10-13 19:20:40.375 286 12464.60 119.70 54605.45 88888.00 2015-10-13 19:20:40.500 286 12464.60 119.72 54605.50 88888.00 2015-10-13 19:20:40.625 286 12464.67 119.72 54605.47 88888.00 2015-10-13 19:20:40.750 286 12464.65 119.75 54605.47 88888.00 2015-10-13 19:20:40.875 286 12464.60 119.78 54605.47 88888.00 2015-10-13 19:20:41.000 286 12464.62 119.78 54605.47 88888.00 2015-10-13 19:20:41.125 286 12464.60 119.75 54605.47 88888.00 2015-10-13 19:20:41.250 286 12464.55 119.72 54605.43 88888.00 2015-10-13 19:20:41.375 286 12464.62 119.75 54605.40 88888.00 2015-10-13 19:20:41.500 286 12464.62 119.80 54605.40 88888.00 2015-10-13 19:20:41.625 286 12464.60 119.80 54605.43 88888.00 2015-10-13 19:20:41.750 286 12464.55 119.80 54605.45 88888.00 2015-10-13 19:20:41.875 286 12464.50 119.80 54605.40 88888.00 2015-10-13 19:20:42.000 286 12464.55 119.80 54605.40 88888.00 2015-10-13 19:20:42.125 286 12464.58 119.83 54605.40 88888.00 2015-10-13 19:20:42.250 286 12464.58 119.85 54605.40 88888.00 2015-10-13 19:20:42.375 286 12464.62 119.88 54605.40 88888.00 2015-10-13 19:20:42.500 286 12464.65 119.88 54605.40 88888.00 2015-10-13 19:20:42.625 286 12464.67 119.90 54605.43 88888.00 2015-10-13 19:20:42.750 286 12464.67 119.90 54605.40 88888.00 2015-10-13 19:20:42.875 286 12464.70 119.90 54605.38 88888.00 2015-10-13 19:20:43.000 286 12464.65 119.90 54605.38 88888.00 2015-10-13 19:20:43.125 286 12464.62 119.92 54605.38 88888.00 2015-10-13 19:20:43.250 286 12464.60 119.90 54605.35 88888.00 2015-10-13 19:20:43.375 286 12464.62 119.92 54605.32 88888.00 2015-10-13 19:20:43.500 286 12464.70 119.95 54605.35 88888.00 2015-10-13 19:20:43.625 286 12464.77 119.95 54605.35 88888.00 2015-10-13 19:20:43.750 286 12464.77 119.97 54605.32 88888.00 2015-10-13 19:20:43.875 286 12464.70 120.00 54605.32 88888.00 2015-10-13 19:20:44.000 286 12464.70 119.97 54605.32 88888.00 2015-10-13 19:20:44.125 286 12464.73 119.97 54605.30 88888.00 2015-10-13 19:20:44.250 286 12464.70 120.00 54605.30 88888.00 2015-10-13 19:20:44.375 286 12464.73 120.00 54605.30 88888.00 2015-10-13 19:20:44.500 286 12464.73 120.05 54605.30 88888.00 2015-10-13 19:20:44.625 286 12464.73 120.05 54605.30 88888.00 2015-10-13 19:20:44.750 286 12464.73 120.10 54605.30 88888.00 2015-10-13 19:20:44.875 286 12464.83 120.08 54605.30 88888.00 2015-10-13 19:20:45.000 286 12464.85 120.05 54605.30 88888.00 2015-10-13 19:20:45.125 286 12464.85 120.08 54605.30 88888.00 2015-10-13 19:20:45.250 286 12464.75 120.08 54605.28 88888.00 2015-10-13 19:20:45.375 286 12464.77 120.12 54605.25 88888.00 2015-10-13 19:20:45.500 286 12464.77 120.12 54605.25 88888.00 2015-10-13 19:20:45.625 286 12464.83 120.12 54605.22 88888.00 2015-10-13 19:20:45.750 286 12464.85 120.17 54605.22 88888.00 2015-10-13 19:20:45.875 286 12464.83 120.22 54605.25 88888.00 2015-10-13 19:20:46.000 286 12464.85 120.25 54605.22 88888.00 2015-10-13 19:20:46.125 286 12464.90 120.22 54605.25 88888.00 2015-10-13 19:20:46.250 286 12464.90 120.20 54605.22 88888.00 2015-10-13 19:20:46.375 286 12464.90 120.22 54605.20 88888.00 2015-10-13 19:20:46.500 286 12464.88 120.25 54605.20 88888.00 2015-10-13 19:20:46.625 286 12464.95 120.28 54605.20 88888.00 2015-10-13 19:20:46.750 286 12464.92 120.30 54605.20 88888.00 2015-10-13 19:20:46.875 286 12464.95 120.30 54605.20 88888.00 2015-10-13 19:20:47.000 286 12464.98 120.30 54605.18 88888.00 2015-10-13 19:20:47.125 286 12464.98 120.33 54605.20 88888.00 2015-10-13 19:20:47.250 286 12464.95 120.33 54605.20 88888.00 2015-10-13 19:20:47.375 286 12464.95 120.35 54605.18 88888.00 2015-10-13 19:20:47.500 286 12465.02 120.38 54605.18 88888.00 2015-10-13 19:20:47.625 286 12465.10 120.45 54605.20 88888.00 2015-10-13 19:20:47.750 286 12465.08 120.45 54605.20 88888.00 2015-10-13 19:20:47.875 286 12465.10 120.45 54605.18 88888.00 2015-10-13 19:20:48.000 286 12465.08 120.45 54605.15 88888.00 2015-10-13 19:20:48.125 286 12465.05 120.45 54605.18 88888.00 2015-10-13 19:20:48.250 286 12465.08 120.45 54605.18 88888.00 2015-10-13 19:20:48.375 286 12465.05 120.47 54605.18 88888.00 2015-10-13 19:20:48.500 286 12465.02 120.50 54605.18 88888.00 2015-10-13 19:20:48.625 286 12465.08 120.50 54605.15 88888.00 2015-10-13 19:20:48.750 286 12465.05 120.47 54605.12 88888.00 2015-10-13 19:20:48.875 286 12465.05 120.53 54605.10 88888.00 2015-10-13 19:20:49.000 286 12465.08 120.55 54605.10 88888.00 2015-10-13 19:20:49.125 286 12465.17 120.60 54605.12 88888.00 2015-10-13 19:20:49.250 286 12465.15 120.58 54605.12 88888.00 2015-10-13 19:20:49.375 286 12465.10 120.58 54605.12 88888.00 2015-10-13 19:20:49.500 286 12465.15 120.58 54605.10 88888.00 2015-10-13 19:20:49.625 286 12465.20 120.58 54605.05 88888.00 2015-10-13 19:20:49.750 286 12465.23 120.58 54605.05 88888.00 2015-10-13 19:20:49.875 286 12465.23 120.58 54605.07 88888.00 2015-10-13 19:20:50.000 286 12465.20 120.65 54605.07 88888.00 2015-10-13 19:20:50.125 286 12465.20 120.65 54605.10 88888.00 2015-10-13 19:20:50.250 286 12465.20 120.67 54605.07 88888.00 2015-10-13 19:20:50.375 286 12465.25 120.70 54605.07 88888.00 2015-10-13 19:20:50.500 286 12465.25 120.70 54605.07 88888.00 2015-10-13 19:20:50.625 286 12465.23 120.70 54605.07 88888.00 2015-10-13 19:20:50.750 286 12465.17 120.72 54605.07 88888.00 2015-10-13 19:20:50.875 286 12465.17 120.72 54605.07 88888.00 2015-10-13 19:20:51.000 286 12465.17 120.70 54605.05 88888.00 2015-10-13 19:20:51.125 286 12465.17 120.72 54605.03 88888.00 2015-10-13 19:20:51.250 286 12465.17 120.72 54605.05 88888.00 2015-10-13 19:20:51.375 286 12465.25 120.78 54605.03 88888.00 2015-10-13 19:20:51.500 286 12465.25 120.78 54605.05 88888.00 2015-10-13 19:20:51.625 286 12465.25 120.78 54605.03 88888.00 2015-10-13 19:20:51.750 286 12465.27 120.78 54605.03 88888.00 2015-10-13 19:20:51.875 286 12465.25 120.83 54605.03 88888.00 2015-10-13 19:20:52.000 286 12465.30 120.80 54605.03 88888.00 2015-10-13 19:20:52.125 286 12465.33 120.80 54605.00 88888.00 2015-10-13 19:20:52.250 286 12465.27 120.83 54605.00 88888.00 2015-10-13 19:20:52.375 286 12465.23 120.83 54605.00 88888.00 2015-10-13 19:20:52.500 286 12465.25 120.85 54605.00 88888.00 2015-10-13 19:20:52.625 286 12465.27 120.88 54604.95 88888.00 2015-10-13 19:20:52.750 286 12465.33 120.88 54604.95 88888.00 2015-10-13 19:20:52.875 286 12465.35 120.85 54604.97 88888.00 2015-10-13 19:20:53.000 286 12465.45 120.85 54604.97 88888.00 2015-10-13 19:20:53.125 286 12465.45 120.88 54604.97 88888.00 2015-10-13 19:20:53.250 286 12465.45 120.88 54604.97 88888.00 2015-10-13 19:20:53.375 286 12465.48 120.92 54604.97 88888.00 2015-10-13 19:20:53.500 286 12465.48 120.92 54604.97 88888.00 2015-10-13 19:20:53.625 286 12465.42 120.92 54604.95 88888.00 2015-10-13 19:20:53.750 286 12465.42 121.00 54604.95 88888.00 2015-10-13 19:20:53.875 286 12465.42 121.00 54604.97 88888.00 2015-10-13 19:20:54.000 286 12465.45 120.97 54604.95 88888.00 2015-10-13 19:20:54.125 286 12465.42 121.00 54604.93 88888.00 2015-10-13 19:20:54.250 286 12465.38 121.00 54604.95 88888.00 2015-10-13 19:20:54.375 286 12465.45 121.03 54604.95 88888.00 2015-10-13 19:20:54.500 286 12465.45 121.05 54604.95 88888.00 2015-10-13 19:20:54.625 286 12465.48 121.03 54604.93 88888.00 2015-10-13 19:20:54.750 286 12465.50 121.08 54604.93 88888.00 2015-10-13 19:20:54.875 286 12465.45 121.10 54604.95 88888.00 2015-10-13 19:20:55.000 286 12465.42 121.12 54604.90 88888.00 2015-10-13 19:20:55.125 286 12465.42 121.15 54604.93 88888.00 2015-10-13 19:20:55.250 286 12465.42 121.12 54604.93 88888.00 2015-10-13 19:20:55.375 286 12465.55 121.17 54604.90 88888.00 2015-10-13 19:20:55.500 286 12465.60 121.17 54604.90 88888.00 2015-10-13 19:20:55.625 286 12465.60 121.22 54604.90 88888.00 2015-10-13 19:20:55.750 286 12465.60 121.22 54604.90 88888.00 2015-10-13 19:20:55.875 286 12465.65 121.22 54604.90 88888.00 2015-10-13 19:20:56.000 286 12465.65 121.28 54604.88 88888.00 2015-10-13 19:20:56.125 286 12465.60 121.30 54604.88 88888.00 2015-10-13 19:20:56.250 286 12465.58 121.33 54604.90 88888.00 2015-10-13 19:20:56.375 286 12465.60 121.35 54604.90 88888.00 2015-10-13 19:20:56.500 286 12465.60 121.35 54604.93 88888.00 2015-10-13 19:20:56.625 286 12465.60 121.33 54604.88 88888.00 2015-10-13 19:20:56.750 286 12465.55 121.35 54604.90 88888.00 2015-10-13 19:20:56.875 286 12465.52 121.40 54604.90 88888.00 2015-10-13 19:20:57.000 286 12465.52 121.42 54604.88 88888.00 2015-10-13 19:20:57.125 286 12465.58 121.45 54604.90 88888.00 2015-10-13 19:20:57.250 286 12465.58 121.45 54604.90 88888.00 2015-10-13 19:20:57.375 286 12465.62 121.47 54604.88 88888.00 2015-10-13 19:20:57.500 286 12465.62 121.50 54604.88 88888.00 2015-10-13 19:20:57.625 286 12465.62 121.53 54604.88 88888.00 2015-10-13 19:20:57.750 286 12465.65 121.55 54604.90 88888.00 2015-10-13 19:20:57.875 286 12465.62 121.58 54604.90 88888.00 2015-10-13 19:20:58.000 286 12465.70 121.60 54604.90 88888.00 2015-10-13 19:20:58.125 286 12465.75 121.62 54604.90 88888.00 2015-10-13 19:20:58.250 286 12465.73 121.65 54604.90 88888.00 2015-10-13 19:20:58.375 286 12465.73 121.65 54604.90 88888.00 2015-10-13 19:20:58.500 286 12465.75 121.65 54604.90 88888.00 2015-10-13 19:20:58.625 286 12465.80 121.67 54604.88 88888.00 2015-10-13 19:20:58.750 286 12465.83 121.70 54604.88 88888.00 2015-10-13 19:20:58.875 286 12465.80 121.72 54604.88 88888.00 2015-10-13 19:20:59.000 286 12465.80 121.75 54604.85 88888.00 2015-10-13 19:20:59.125 286 12465.80 121.75 54604.88 88888.00 2015-10-13 19:20:59.250 286 12465.75 121.75 54604.88 88888.00 2015-10-13 19:20:59.375 286 12465.77 121.83 54604.88 88888.00 2015-10-13 19:20:59.500 286 12465.83 121.85 54604.90 88888.00 2015-10-13 19:20:59.625 286 12465.92 121.85 54604.85 88888.00 2015-10-13 19:20:59.750 286 12465.95 121.90 54604.88 88888.00 2015-10-13 19:20:59.875 286 12465.92 121.92 54604.88 88888.00 2015-10-13 19:21:00.000 286 12465.88 121.90 54604.85 88888.00 2015-10-13 19:21:00.125 286 12465.88 121.92 54604.85 88888.00 2015-10-13 19:21:00.250 286 12465.92 121.95 54604.85 88888.00 2015-10-13 19:21:00.375 286 12465.98 121.95 54604.88 88888.00 2015-10-13 19:21:00.500 286 12465.95 121.97 54604.82 88888.00 2015-10-13 19:21:00.625 286 12465.95 122.00 54604.82 88888.00 2015-10-13 19:21:00.750 286 12465.98 122.03 54604.85 88888.00 2015-10-13 19:21:00.875 286 12465.98 122.03 54604.85 88888.00 2015-10-13 19:21:01.000 286 12466.00 122.03 54604.82 88888.00 2015-10-13 19:21:01.125 286 12465.98 122.08 54604.85 88888.00 2015-10-13 19:21:01.250 286 12465.98 122.10 54604.85 88888.00 2015-10-13 19:21:01.375 286 12466.02 122.10 54604.82 88888.00 2015-10-13 19:21:01.500 286 12466.05 122.12 54604.85 88888.00 2015-10-13 19:21:01.625 286 12466.02 122.15 54604.82 88888.00 2015-10-13 19:21:01.750 286 12466.02 122.15 54604.85 88888.00 2015-10-13 19:21:01.875 286 12466.08 122.17 54604.82 88888.00 2015-10-13 19:21:02.000 286 12466.10 122.20 54604.82 88888.00 2015-10-13 19:21:02.125 286 12466.12 122.20 54604.85 88888.00 2015-10-13 19:21:02.250 286 12466.12 122.20 54604.85 88888.00 2015-10-13 19:21:02.375 286 12466.12 122.20 54604.82 88888.00 2015-10-13 19:21:02.500 286 12466.12 122.20 54604.82 88888.00 2015-10-13 19:21:02.625 286 12466.10 122.22 54604.82 88888.00 2015-10-13 19:21:02.750 286 12466.08 122.22 54604.82 88888.00 2015-10-13 19:21:02.875 286 12466.12 122.25 54604.82 88888.00 2015-10-13 19:21:03.000 286 12466.17 122.30 54604.82 88888.00 2015-10-13 19:21:03.125 286 12466.20 122.33 54604.80 88888.00 2015-10-13 19:21:03.250 286 12466.17 122.33 54604.82 88888.00 2015-10-13 19:21:03.375 286 12466.23 122.35 54604.82 88888.00 2015-10-13 19:21:03.500 286 12466.25 122.35 54604.82 88888.00 2015-10-13 19:21:03.625 286 12466.27 122.38 54604.80 88888.00 2015-10-13 19:21:03.750 286 12466.33 122.38 54604.82 88888.00 2015-10-13 19:21:03.875 286 12466.35 122.40 54604.85 88888.00 2015-10-13 19:21:04.000 286 12466.33 122.40 54604.80 88888.00 2015-10-13 19:21:04.125 286 12466.38 122.40 54604.80 88888.00 2015-10-13 19:21:04.250 286 12466.35 122.38 54604.80 88888.00 2015-10-13 19:21:04.375 286 12466.40 122.40 54604.78 88888.00 2015-10-13 19:21:04.500 286 12466.40 122.45 54604.78 88888.00 2015-10-13 19:21:04.625 286 12466.38 122.45 54604.80 88888.00 2015-10-13 19:21:04.750 286 12466.42 122.42 54604.80 88888.00 2015-10-13 19:21:04.875 286 12466.48 122.47 54604.80 88888.00 2015-10-13 19:21:05.000 286 12466.52 122.50 54604.80 88888.00 2015-10-13 19:21:05.125 286 12466.48 122.50 54604.82 88888.00 2015-10-13 19:21:05.250 286 12466.42 122.47 54604.82 88888.00 2015-10-13 19:21:05.375 286 12466.50 122.50 54604.80 88888.00 2015-10-13 19:21:05.500 286 12466.52 122.50 54604.80 88888.00 2015-10-13 19:21:05.625 286 12466.52 122.50 54604.80 88888.00 2015-10-13 19:21:05.750 286 12466.45 122.55 54604.80 88888.00 2015-10-13 19:21:05.875 286 12466.50 122.55 54604.80 88888.00 2015-10-13 19:21:06.000 286 12466.55 122.55 54604.78 88888.00 2015-10-13 19:21:06.125 286 12466.55 122.53 54604.78 88888.00 2015-10-13 19:21:06.250 286 12466.55 122.55 54604.78 88888.00 2015-10-13 19:21:06.375 286 12466.62 122.58 54604.78 88888.00 2015-10-13 19:21:06.500 286 12466.65 122.58 54604.80 88888.00 2015-10-13 19:21:06.625 286 12466.70 122.60 54604.80 88888.00 2015-10-13 19:21:06.750 286 12466.70 122.67 54604.78 88888.00 2015-10-13 19:21:06.875 286 12466.65 122.65 54604.78 88888.00 2015-10-13 19:21:07.000 286 12466.62 122.62 54604.78 88888.00 2015-10-13 19:21:07.125 286 12466.65 122.65 54604.82 88888.00 2015-10-13 19:21:07.250 286 12466.67 122.62 54604.82 88888.00 2015-10-13 19:21:07.375 286 12466.73 122.62 54604.78 88888.00 2015-10-13 19:21:07.500 286 12466.70 122.62 54604.78 88888.00 2015-10-13 19:21:07.625 286 12466.73 122.67 54604.80 88888.00 2015-10-13 19:21:07.750 286 12466.75 122.67 54604.80 88888.00 2015-10-13 19:21:07.875 286 12466.73 122.70 54604.80 88888.00 2015-10-13 19:21:08.000 286 12466.80 122.72 54604.80 88888.00 2015-10-13 19:21:08.125 286 12466.88 122.75 54604.85 88888.00 2015-10-13 19:21:08.250 286 12466.85 122.72 54604.80 88888.00 2015-10-13 19:21:08.375 286 12466.85 122.75 54604.80 88888.00 2015-10-13 19:21:08.500 286 12466.83 122.78 54604.80 88888.00 2015-10-13 19:21:08.625 286 12466.83 122.78 54604.82 88888.00 2015-10-13 19:21:08.750 286 12466.83 122.75 54604.80 88888.00 2015-10-13 19:21:08.875 286 12466.88 122.72 54604.78 88888.00 2015-10-13 19:21:09.000 286 12466.92 122.75 54604.78 88888.00 2015-10-13 19:21:09.125 286 12466.88 122.80 54604.78 88888.00 2015-10-13 19:21:09.250 286 12466.83 122.83 54604.80 88888.00 2015-10-13 19:21:09.375 286 12466.88 122.85 54604.82 88888.00 2015-10-13 19:21:09.500 286 12466.90 122.88 54604.85 88888.00 2015-10-13 19:21:09.625 286 12466.90 122.85 54604.85 88888.00 2015-10-13 19:21:09.750 286 12466.85 122.83 54604.85 88888.00 2015-10-13 19:21:09.875 286 12466.88 122.80 54604.85 88888.00 2015-10-13 19:21:10.000 286 12466.92 122.83 54604.82 88888.00 2015-10-13 19:21:10.125 286 12466.95 122.83 54604.85 88888.00 2015-10-13 19:21:10.250 286 12466.95 122.85 54604.82 88888.00 2015-10-13 19:21:10.375 286 12466.98 122.85 54604.82 88888.00 2015-10-13 19:21:10.500 286 12466.92 122.88 54604.85 88888.00 2015-10-13 19:21:10.625 286 12466.95 122.90 54604.85 88888.00 2015-10-13 19:21:10.750 286 12467.05 122.88 54604.82 88888.00 2015-10-13 19:21:10.875 286 12467.05 122.85 54604.82 88888.00 2015-10-13 19:21:11.000 286 12466.98 122.85 54604.80 88888.00 2015-10-13 19:21:11.125 286 12466.98 122.85 54604.82 88888.00 2015-10-13 19:21:11.250 286 12466.92 122.88 54604.85 88888.00 2015-10-13 19:21:11.375 286 12466.92 122.88 54604.85 88888.00 2015-10-13 19:21:11.500 286 12466.92 122.88 54604.85 88888.00 2015-10-13 19:21:11.625 286 12466.95 122.90 54604.85 88888.00 2015-10-13 19:21:11.750 286 12467.00 122.88 54604.88 88888.00 2015-10-13 19:21:11.875 286 12466.98 122.88 54604.85 88888.00 2015-10-13 19:21:12.000 286 12466.98 122.90 54604.88 88888.00 2015-10-13 19:21:12.125 286 12466.98 122.90 54604.90 88888.00 2015-10-13 19:21:12.250 286 12466.98 122.90 54604.88 88888.00 2015-10-13 19:21:12.375 286 12466.95 122.90 54604.88 88888.00 2015-10-13 19:21:12.500 286 12466.90 122.90 54604.85 88888.00 2015-10-13 19:21:12.625 286 12466.95 122.90 54604.88 88888.00 2015-10-13 19:21:12.750 286 12467.00 122.90 54604.88 88888.00 2015-10-13 19:21:12.875 286 12466.95 122.90 54604.85 88888.00 2015-10-13 19:21:13.000 286 12466.92 122.90 54604.85 88888.00 2015-10-13 19:21:13.125 286 12466.92 122.90 54604.88 88888.00 2015-10-13 19:21:13.250 286 12466.92 122.88 54604.90 88888.00 2015-10-13 19:21:13.375 286 12467.00 122.90 54604.88 88888.00 2015-10-13 19:21:13.500 286 12467.05 122.95 54604.90 88888.00 2015-10-13 19:21:13.625 286 12467.08 122.95 54604.90 88888.00 2015-10-13 19:21:13.750 286 12467.10 122.97 54604.90 88888.00 2015-10-13 19:21:13.875 286 12467.10 122.97 54604.90 88888.00 2015-10-13 19:21:14.000 286 12467.05 123.00 54604.85 88888.00 2015-10-13 19:21:14.125 286 12467.08 122.97 54604.88 88888.00 2015-10-13 19:21:14.250 286 12467.08 122.97 54604.90 88888.00 2015-10-13 19:21:14.375 286 12467.12 123.03 54604.90 88888.00 2015-10-13 19:21:14.500 286 12467.15 123.03 54604.90 88888.00 2015-10-13 19:21:14.625 286 12467.15 123.03 54604.90 88888.00 2015-10-13 19:21:14.750 286 12467.15 123.05 54604.90 88888.00 2015-10-13 19:21:14.875 286 12467.15 123.03 54604.90 88888.00 2015-10-13 19:21:15.000 286 12467.15 123.05 54604.90 88888.00 2015-10-13 19:21:15.125 286 12467.17 123.10 54604.90 88888.00 2015-10-13 19:21:15.250 286 12467.20 123.10 54604.90 88888.00 2015-10-13 19:21:15.375 286 12467.25 123.12 54604.90 88888.00 2015-10-13 19:21:15.500 286 12467.17 123.12 54604.93 88888.00 2015-10-13 19:21:15.625 286 12467.12 123.12 54604.93 88888.00 2015-10-13 19:21:15.750 286 12467.12 123.15 54604.90 88888.00 2015-10-13 19:21:15.875 286 12467.12 123.17 54604.93 88888.00 2015-10-13 19:21:16.000 286 12467.12 123.20 54604.90 88888.00 2015-10-13 19:21:16.125 286 12467.15 123.20 54604.90 88888.00 2015-10-13 19:21:16.250 286 12467.10 123.20 54604.93 88888.00 2015-10-13 19:21:16.375 286 12467.10 123.22 54604.93 88888.00 2015-10-13 19:21:16.500 286 12467.08 123.22 54604.93 88888.00 2015-10-13 19:21:16.625 286 12467.05 123.22 54604.93 88888.00 2015-10-13 19:21:16.750 286 12467.12 123.25 54604.93 88888.00 2015-10-13 19:21:16.875 286 12467.17 123.28 54604.90 88888.00 2015-10-13 19:21:17.000 286 12467.25 123.28 54604.90 88888.00 2015-10-13 19:21:17.125 286 12467.17 123.25 54604.93 88888.00 2015-10-13 19:21:17.250 286 12467.12 123.28 54604.93 88888.00 2015-10-13 19:21:17.375 286 12467.23 123.33 54604.93 88888.00 2015-10-13 19:21:17.500 286 12467.27 123.33 54604.93 88888.00 2015-10-13 19:21:17.625 286 12467.27 123.38 54604.93 88888.00 2015-10-13 19:21:17.750 286 12467.23 123.40 54604.90 88888.00 2015-10-13 19:21:17.875 286 12467.25 123.42 54604.90 88888.00 2015-10-13 19:21:18.000 286 12467.25 123.45 54604.90 88888.00 2015-10-13 19:21:18.125 286 12467.33 123.42 54604.93 88888.00 2015-10-13 19:21:18.250 286 12467.23 123.42 54604.93 88888.00 2015-10-13 19:21:18.375 286 12467.20 123.47 54604.93 88888.00 2015-10-13 19:21:18.500 286 12467.25 123.47 54604.93 88888.00 2015-10-13 19:21:18.625 286 12467.27 123.47 54604.93 88888.00 2015-10-13 19:21:18.750 286 12467.25 123.47 54604.93 88888.00 2015-10-13 19:21:18.875 286 12467.25 123.47 54604.95 88888.00 2015-10-13 19:21:19.000 286 12467.23 123.53 54604.95 88888.00 2015-10-13 19:21:19.125 286 12467.27 123.55 54604.95 88888.00 2015-10-13 19:21:19.250 286 12467.30 123.53 54604.95 88888.00 2015-10-13 19:21:19.375 286 12467.35 123.53 54604.90 88888.00 2015-10-13 19:21:19.500 286 12467.38 123.58 54604.95 88888.00 2015-10-13 19:21:19.625 286 12467.35 123.60 54604.95 88888.00 2015-10-13 19:21:19.750 286 12467.30 123.58 54604.95 88888.00 2015-10-13 19:21:19.875 286 12467.33 123.58 54604.93 88888.00 2015-10-13 19:21:20.000 286 12467.38 123.60 54604.93 88888.00 2015-10-13 19:21:20.125 286 12467.48 123.65 54604.95 88888.00 2015-10-13 19:21:20.250 286 12467.42 123.67 54604.95 88888.00 2015-10-13 19:21:20.375 286 12467.42 123.67 54604.97 88888.00 2015-10-13 19:21:20.500 286 12467.40 123.70 54604.97 88888.00 2015-10-13 19:21:20.625 286 12467.45 123.72 54604.97 88888.00 2015-10-13 19:21:20.750 286 12467.48 123.72 54604.95 88888.00 2015-10-13 19:21:20.875 286 12467.52 123.75 54604.95 88888.00 2015-10-13 19:21:21.000 286 12467.52 123.75 54604.93 88888.00 2015-10-13 19:21:21.125 286 12467.48 123.78 54604.93 88888.00 2015-10-13 19:21:21.250 286 12467.48 123.78 54604.93 88888.00 2015-10-13 19:21:21.375 286 12467.50 123.80 54604.93 88888.00 2015-10-13 19:21:21.500 286 12467.48 123.83 54604.93 88888.00 2015-10-13 19:21:21.625 286 12467.45 123.83 54604.93 88888.00 2015-10-13 19:21:21.750 286 12467.48 123.88 54604.95 88888.00 2015-10-13 19:21:21.875 286 12467.50 123.92 54604.93 88888.00 2015-10-13 19:21:22.000 286 12467.48 123.92 54604.93 88888.00 2015-10-13 19:21:22.125 286 12467.45 123.90 54604.95 88888.00 2015-10-13 19:21:22.250 286 12467.45 123.92 54604.97 88888.00 2015-10-13 19:21:22.375 286 12467.58 123.97 54604.95 88888.00 2015-10-13 19:21:22.500 286 12467.65 123.97 54604.97 88888.00 2015-10-13 19:21:22.625 286 12467.67 123.97 54604.97 88888.00 2015-10-13 19:21:22.750 286 12467.62 123.97 54604.97 88888.00 2015-10-13 19:21:22.875 286 12467.60 123.97 54604.97 88888.00 2015-10-13 19:21:23.000 286 12467.62 124.00 54604.95 88888.00 2015-10-13 19:21:23.125 286 12467.60 124.03 54604.95 88888.00 2015-10-13 19:21:23.250 286 12467.60 124.05 54605.00 88888.00 2015-10-13 19:21:23.375 286 12467.62 124.08 54605.00 88888.00 2015-10-13 19:21:23.500 286 12467.65 124.08 54604.97 88888.00 2015-10-13 19:21:23.625 286 12467.65 124.08 54605.00 88888.00 2015-10-13 19:21:23.750 286 12467.65 124.10 54604.97 88888.00 2015-10-13 19:21:23.875 286 12467.73 124.12 54605.00 88888.00 2015-10-13 19:21:24.000 286 12467.73 124.15 54604.97 88888.00 2015-10-13 19:21:24.125 286 12467.67 124.17 54604.97 88888.00 2015-10-13 19:21:24.250 286 12467.70 124.17 54605.00 88888.00 2015-10-13 19:21:24.375 286 12467.75 124.17 54605.03 88888.00 2015-10-13 19:21:24.500 286 12467.75 124.17 54605.00 88888.00 2015-10-13 19:21:24.625 286 12467.73 124.20 54604.97 88888.00 2015-10-13 19:21:24.750 286 12467.75 124.22 54604.97 88888.00 2015-10-13 19:21:24.875 286 12467.73 124.25 54605.00 88888.00 2015-10-13 19:21:25.000 286 12467.77 124.22 54604.97 88888.00 2015-10-13 19:21:25.125 286 12467.77 124.25 54605.00 88888.00 2015-10-13 19:21:25.250 286 12467.77 124.25 54605.00 88888.00 2015-10-13 19:21:25.375 286 12467.80 124.30 54605.00 88888.00 2015-10-13 19:21:25.500 286 12467.88 124.33 54605.03 88888.00 2015-10-13 19:21:25.625 286 12467.85 124.35 54605.00 88888.00 2015-10-13 19:21:25.750 286 12467.83 124.38 54605.03 88888.00 2015-10-13 19:21:25.875 286 12467.83 124.40 54605.03 88888.00 2015-10-13 19:21:26.000 286 12467.88 124.40 54605.03 88888.00 2015-10-13 19:21:26.125 286 12467.88 124.40 54605.03 88888.00 2015-10-13 19:21:26.250 286 12467.83 124.42 54605.00 88888.00 2015-10-13 19:21:26.375 286 12467.83 124.40 54605.00 88888.00 2015-10-13 19:21:26.500 286 12467.85 124.42 54605.03 88888.00 2015-10-13 19:21:26.625 286 12467.92 124.42 54605.00 88888.00 2015-10-13 19:21:26.750 286 12467.95 124.47 54605.03 88888.00 2015-10-13 19:21:26.875 286 12467.90 124.47 54605.03 88888.00 2015-10-13 19:21:27.000 286 12467.92 124.50 54605.03 88888.00 2015-10-13 19:21:27.125 286 12467.98 124.50 54605.03 88888.00 2015-10-13 19:21:27.250 286 12467.90 124.50 54605.03 88888.00 2015-10-13 19:21:27.375 286 12467.92 124.53 54605.00 88888.00 2015-10-13 19:21:27.500 286 12467.92 124.53 54605.00 88888.00 2015-10-13 19:21:27.625 286 12467.95 124.55 54605.03 88888.00 2015-10-13 19:21:27.750 286 12467.95 124.55 54605.03 88888.00 2015-10-13 19:21:27.875 286 12467.98 124.58 54605.03 88888.00 2015-10-13 19:21:28.000 286 12467.98 124.60 54605.05 88888.00 2015-10-13 19:21:28.125 286 12467.95 124.62 54605.05 88888.00 2015-10-13 19:21:28.250 286 12467.98 124.62 54605.05 88888.00 2015-10-13 19:21:28.375 286 12468.02 124.62 54605.05 88888.00 2015-10-13 19:21:28.500 286 12468.10 124.65 54605.03 88888.00 2015-10-13 19:21:28.625 286 12468.08 124.67 54605.03 88888.00 2015-10-13 19:21:28.750 286 12468.08 124.70 54605.03 88888.00 2015-10-13 19:21:28.875 286 12468.10 124.70 54605.03 88888.00 2015-10-13 19:21:29.000 286 12468.08 124.70 54605.05 88888.00 2015-10-13 19:21:29.125 286 12468.05 124.72 54605.05 88888.00 2015-10-13 19:21:29.250 286 12468.08 124.72 54605.00 88888.00 2015-10-13 19:21:29.375 286 12468.15 124.75 54605.05 88888.00 2015-10-13 19:21:29.500 286 12468.17 124.78 54605.05 88888.00 2015-10-13 19:21:29.625 286 12468.17 124.78 54605.05 88888.00 2015-10-13 19:21:29.750 286 12468.17 124.78 54605.03 88888.00 2015-10-13 19:21:29.875 286 12468.08 124.80 54605.03 88888.00 2015-10-13 19:21:30.000 286 12468.05 124.78 54605.03 88888.00 2015-10-13 19:21:30.125 286 12468.05 124.75 54605.03 88888.00 2015-10-13 19:21:30.250 286 12468.12 124.78 54605.05 88888.00 2015-10-13 19:21:30.375 286 12468.17 124.80 54605.05 88888.00 2015-10-13 19:21:30.500 286 12468.17 124.80 54605.05 88888.00 2015-10-13 19:21:30.625 286 12468.20 124.85 54605.05 88888.00 2015-10-13 19:21:30.750 286 12468.20 124.85 54605.05 88888.00 2015-10-13 19:21:30.875 286 12468.20 124.85 54605.03 88888.00 2015-10-13 19:21:31.000 286 12468.23 124.85 54605.00 88888.00 2015-10-13 19:21:31.125 286 12468.23 124.85 54605.03 88888.00 2015-10-13 19:21:31.250 286 12468.20 124.83 54605.05 88888.00 2015-10-13 19:21:31.375 286 12468.25 124.85 54605.03 88888.00 2015-10-13 19:21:31.500 286 12468.25 124.88 54605.05 88888.00 2015-10-13 19:21:31.625 286 12468.27 124.92 54605.05 88888.00 2015-10-13 19:21:31.750 286 12468.30 124.95 54605.03 88888.00 2015-10-13 19:21:31.875 286 12468.33 124.95 54605.00 88888.00 2015-10-13 19:21:32.000 286 12468.27 124.97 54605.00 88888.00 2015-10-13 19:21:32.125 286 12468.23 125.00 54605.03 88888.00 2015-10-13 19:21:32.250 286 12468.27 125.03 54605.03 88888.00 2015-10-13 19:21:32.375 286 12468.30 125.00 54605.00 88888.00 2015-10-13 19:21:32.500 286 12468.27 125.00 54605.03 88888.00 2015-10-13 19:21:32.625 286 12468.30 125.03 54605.05 88888.00 2015-10-13 19:21:32.750 286 12468.27 125.05 54605.05 88888.00 2015-10-13 19:21:32.875 286 12468.25 125.05 54605.05 88888.00 2015-10-13 19:21:33.000 286 12468.33 125.08 54605.03 88888.00 2015-10-13 19:21:33.125 286 12468.35 125.10 54605.05 88888.00 2015-10-13 19:21:33.250 286 12468.40 125.08 54605.05 88888.00 2015-10-13 19:21:33.375 286 12468.45 125.10 54605.05 88888.00 2015-10-13 19:21:33.500 286 12468.42 125.12 54605.05 88888.00 2015-10-13 19:21:33.625 286 12468.42 125.17 54605.07 88888.00 2015-10-13 19:21:33.750 286 12468.48 125.20 54605.05 88888.00 2015-10-13 19:21:33.875 286 12468.45 125.22 54605.07 88888.00 2015-10-13 19:21:34.000 286 12468.45 125.22 54605.03 88888.00 2015-10-13 19:21:34.125 286 12468.48 125.20 54605.03 88888.00 2015-10-13 19:21:34.250 286 12468.50 125.20 54605.05 88888.00 2015-10-13 19:21:34.375 286 12468.52 125.22 54605.07 88888.00 2015-10-13 19:21:34.500 286 12468.48 125.22 54605.10 88888.00 2015-10-13 19:21:34.625 286 12468.45 125.20 54605.05 88888.00 2015-10-13 19:21:34.750 286 12468.42 125.22 54605.05 88888.00 2015-10-13 19:21:34.875 286 12468.45 125.22 54605.10 88888.00 2015-10-13 19:21:35.000 286 12468.48 125.25 54605.12 88888.00 2015-10-13 19:21:35.125 286 12468.42 125.30 54605.12 88888.00 2015-10-13 19:21:35.250 286 12468.48 125.33 54605.10 88888.00 2015-10-13 19:21:35.375 286 12468.48 125.35 54605.10 88888.00 2015-10-13 19:21:35.500 286 12468.48 125.33 54605.12 88888.00 2015-10-13 19:21:35.625 286 12468.58 125.30 54605.10 88888.00 2015-10-13 19:21:35.750 286 12468.60 125.30 54605.07 88888.00 2015-10-13 19:21:35.875 286 12468.62 125.35 54605.07 88888.00 2015-10-13 19:21:36.000 286 12468.65 125.38 54605.10 88888.00 2015-10-13 19:21:36.125 286 12468.65 125.40 54605.10 88888.00 2015-10-13 19:21:36.250 286 12468.65 125.38 54605.12 88888.00 2015-10-13 19:21:36.375 286 12468.70 125.38 54605.12 88888.00 2015-10-13 19:21:36.500 286 12468.65 125.40 54605.10 88888.00 2015-10-13 19:21:36.625 286 12468.62 125.42 54605.10 88888.00 2015-10-13 19:21:36.750 286 12468.70 125.45 54605.12 88888.00 2015-10-13 19:21:36.875 286 12468.75 125.45 54605.12 88888.00 2015-10-13 19:21:37.000 286 12468.70 125.42 54605.10 88888.00 2015-10-13 19:21:37.125 286 12468.65 125.40 54605.10 88888.00 2015-10-13 19:21:37.250 286 12468.67 125.42 54605.15 88888.00 2015-10-13 19:21:37.375 286 12468.73 125.47 54605.15 88888.00 2015-10-13 19:21:37.500 286 12468.75 125.47 54605.15 88888.00 2015-10-13 19:21:37.625 286 12468.77 125.50 54605.12 88888.00 2015-10-13 19:21:37.750 286 12468.75 125.47 54605.12 88888.00 2015-10-13 19:21:37.875 286 12468.73 125.53 54605.12 88888.00 2015-10-13 19:21:38.000 286 12468.75 125.53 54605.12 88888.00 2015-10-13 19:21:38.125 286 12468.77 125.55 54605.15 88888.00 2015-10-13 19:21:38.250 286 12468.80 125.50 54605.15 88888.00 2015-10-13 19:21:38.375 286 12468.80 125.53 54605.18 88888.00 2015-10-13 19:21:38.500 286 12468.75 125.53 54605.12 88888.00 2015-10-13 19:21:38.625 286 12468.73 125.55 54605.12 88888.00 2015-10-13 19:21:38.750 286 12468.75 125.58 54605.15 88888.00 2015-10-13 19:21:38.875 286 12468.77 125.58 54605.18 88888.00 2015-10-13 19:21:39.000 286 12468.83 125.58 54605.15 88888.00 2015-10-13 19:21:39.125 286 12468.85 125.60 54605.18 88888.00 2015-10-13 19:21:39.250 286 12468.85 125.58 54605.20 88888.00 2015-10-13 19:21:39.375 286 12468.88 125.58 54605.18 88888.00 2015-10-13 19:21:39.500 286 12468.88 125.60 54605.15 88888.00 2015-10-13 19:21:39.625 286 12468.85 125.58 54605.18 88888.00 2015-10-13 19:21:39.750 286 12468.85 125.60 54605.18 88888.00 2015-10-13 19:21:39.875 286 12468.90 125.60 54605.15 88888.00 2015-10-13 19:21:40.000 286 12468.92 125.60 54605.15 88888.00 2015-10-13 19:21:40.125 286 12468.92 125.65 54605.20 88888.00 2015-10-13 19:21:40.250 286 12468.88 125.62 54605.20 88888.00 2015-10-13 19:21:40.375 286 12468.83 125.65 54605.20 88888.00 2015-10-13 19:21:40.500 286 12468.88 125.65 54605.22 88888.00 2015-10-13 19:21:40.625 286 12468.85 125.62 54605.20 88888.00 2015-10-13 19:21:40.750 286 12468.85 125.62 54605.18 88888.00 2015-10-13 19:21:40.875 286 12468.88 125.62 54605.18 88888.00 2015-10-13 19:21:41.000 286 12468.88 125.60 54605.20 88888.00 2015-10-13 19:21:41.125 286 12468.90 125.60 54605.20 88888.00 2015-10-13 19:21:41.250 286 12468.92 125.60 54605.20 88888.00 2015-10-13 19:21:41.375 286 12468.98 125.62 54605.20 88888.00 2015-10-13 19:21:41.500 286 12468.98 125.67 54605.22 88888.00 2015-10-13 19:21:41.625 286 12468.95 125.67 54605.22 88888.00 2015-10-13 19:21:41.750 286 12468.92 125.65 54605.20 88888.00 2015-10-13 19:21:41.875 286 12468.92 125.65 54605.20 88888.00 2015-10-13 19:21:42.000 286 12468.90 125.67 54605.22 88888.00 2015-10-13 19:21:42.125 286 12468.92 125.65 54605.22 88888.00 2015-10-13 19:21:42.250 286 12468.95 125.65 54605.22 88888.00 2015-10-13 19:21:42.375 286 12468.98 125.62 54605.25 88888.00 2015-10-13 19:21:42.500 286 12469.02 125.65 54605.20 88888.00 2015-10-13 19:21:42.625 286 12469.15 125.65 54605.22 88888.00 2015-10-13 19:21:42.750 286 12469.12 125.62 54605.22 88888.00 2015-10-13 19:21:42.875 286 12469.15 125.62 54605.22 88888.00 2015-10-13 19:21:43.000 286 12469.12 125.62 54605.22 88888.00 2015-10-13 19:21:43.125 286 12469.08 125.62 54605.22 88888.00 2015-10-13 19:21:43.250 286 12469.08 125.60 54605.22 88888.00 2015-10-13 19:21:43.375 286 12469.10 125.60 54605.20 88888.00 2015-10-13 19:21:43.500 286 12469.08 125.62 54605.25 88888.00 2015-10-13 19:21:43.625 286 12469.12 125.62 54605.25 88888.00 2015-10-13 19:21:43.750 286 12469.12 125.65 54605.25 88888.00 2015-10-13 19:21:43.875 286 12469.12 125.60 54605.25 88888.00 2015-10-13 19:21:44.000 286 12469.15 125.60 54605.28 88888.00 2015-10-13 19:21:44.125 286 12469.12 125.62 54605.28 88888.00 2015-10-13 19:21:44.250 286 12469.15 125.62 54605.28 88888.00 2015-10-13 19:21:44.375 286 12469.17 125.62 54605.25 88888.00 2015-10-13 19:21:44.500 286 12469.15 125.60 54605.28 88888.00 2015-10-13 19:21:44.625 286 12469.17 125.58 54605.28 88888.00 2015-10-13 19:21:44.750 286 12469.23 125.58 54605.32 88888.00 2015-10-13 19:21:44.875 286 12469.25 125.60 54605.30 88888.00 2015-10-13 19:21:45.000 286 12469.27 125.62 54605.30 88888.00 2015-10-13 19:21:45.125 286 12469.25 125.65 54605.32 88888.00 2015-10-13 19:21:45.250 286 12469.27 125.60 54605.32 88888.00 2015-10-13 19:21:45.375 286 12469.33 125.60 54605.32 88888.00 2015-10-13 19:21:45.500 286 12469.30 125.58 54605.30 88888.00 2015-10-13 19:21:45.625 286 12469.30 125.58 54605.32 88888.00 2015-10-13 19:21:45.750 286 12469.33 125.62 54605.32 88888.00 2015-10-13 19:21:45.875 286 12469.40 125.62 54605.35 88888.00 2015-10-13 19:21:46.000 286 12469.42 125.58 54605.32 88888.00 2015-10-13 19:21:46.125 286 12469.38 125.58 54605.32 88888.00 2015-10-13 19:21:46.250 286 12469.30 125.58 54605.35 88888.00 2015-10-13 19:21:46.375 286 12469.30 125.58 54605.32 88888.00 2015-10-13 19:21:46.500 286 12469.30 125.58 54605.35 88888.00 2015-10-13 19:21:46.625 286 12469.35 125.55 54605.35 88888.00 2015-10-13 19:21:46.750 286 12469.38 125.58 54605.35 88888.00 2015-10-13 19:21:46.875 286 12469.38 125.58 54605.38 88888.00 2015-10-13 19:21:47.000 286 12469.40 125.55 54605.35 88888.00 2015-10-13 19:21:47.125 286 12469.38 125.55 54605.38 88888.00 2015-10-13 19:21:47.250 286 12469.30 125.55 54605.38 88888.00 2015-10-13 19:21:47.375 286 12469.35 125.58 54605.38 88888.00 2015-10-13 19:21:47.500 286 12469.42 125.58 54605.40 88888.00 2015-10-13 19:21:47.625 286 12469.50 125.58 54605.40 88888.00 2015-10-13 19:21:47.750 286 12469.48 125.58 54605.40 88888.00 2015-10-13 19:21:47.875 286 12469.48 125.55 54605.43 88888.00 2015-10-13 19:21:48.000 286 12469.42 125.58 54605.43 88888.00 2015-10-13 19:21:48.125 286 12469.42 125.58 54605.45 88888.00 2015-10-13 19:21:48.250 286 12469.40 125.55 54605.45 88888.00 2015-10-13 19:21:48.375 286 12469.45 125.58 54605.40 88888.00 2015-10-13 19:21:48.500 286 12469.48 125.55 54605.43 88888.00 2015-10-13 19:21:48.625 286 12469.52 125.55 54605.45 88888.00 2015-10-13 19:21:48.750 286 12469.48 125.55 54605.45 88888.00 2015-10-13 19:21:48.875 286 12469.48 125.55 54605.45 88888.00 2015-10-13 19:21:49.000 286 12469.45 125.53 54605.43 88888.00 2015-10-13 19:21:49.125 286 12469.40 125.50 54605.45 88888.00 2015-10-13 19:21:49.250 286 12469.48 125.45 54605.50 88888.00 2015-10-13 19:21:49.375 286 12469.55 125.47 54605.50 88888.00 2015-10-13 19:21:49.500 286 12469.58 125.47 54605.47 88888.00 2015-10-13 19:21:49.625 286 12469.52 125.47 54605.47 88888.00 2015-10-13 19:21:49.750 286 12469.55 125.50 54605.47 88888.00 2015-10-13 19:21:49.875 286 12469.58 125.53 54605.50 88888.00 2015-10-13 19:21:50.000 286 12469.60 125.50 54605.47 88888.00 2015-10-13 19:21:50.125 286 12469.60 125.50 54605.50 88888.00 2015-10-13 19:21:50.250 286 12469.50 125.50 54605.50 88888.00 2015-10-13 19:21:50.375 286 12469.52 125.50 54605.47 88888.00 2015-10-13 19:21:50.500 286 12469.55 125.50 54605.50 88888.00 2015-10-13 19:21:50.625 286 12469.55 125.53 54605.53 88888.00 2015-10-13 19:21:50.750 286 12469.58 125.53 54605.53 88888.00 2015-10-13 19:21:50.875 286 12469.60 125.50 54605.50 88888.00 2015-10-13 19:21:51.000 286 12469.60 125.47 54605.53 88888.00 2015-10-13 19:21:51.125 286 12469.65 125.45 54605.55 88888.00 2015-10-13 19:21:51.250 286 12469.67 125.47 54605.53 88888.00 2015-10-13 19:21:51.375 286 12469.65 125.50 54605.55 88888.00 2015-10-13 19:21:51.500 286 12469.65 125.50 54605.55 88888.00 2015-10-13 19:21:51.625 286 12469.65 125.47 54605.55 88888.00 2015-10-13 19:21:51.750 286 12469.62 125.45 54605.55 88888.00 2015-10-13 19:21:51.875 286 12469.62 125.45 54605.55 88888.00 2015-10-13 19:21:52.000 286 12469.70 125.50 54605.57 88888.00 2015-10-13 19:21:52.125 286 12469.75 125.47 54605.57 88888.00 2015-10-13 19:21:52.250 286 12469.77 125.45 54605.55 88888.00 2015-10-13 19:21:52.375 286 12469.83 125.42 54605.57 88888.00 2015-10-13 19:21:52.500 286 12469.80 125.45 54605.60 88888.00 2015-10-13 19:21:52.625 286 12469.80 125.47 54605.60 88888.00 2015-10-13 19:21:52.750 286 12469.83 125.45 54605.60 88888.00 2015-10-13 19:21:52.875 286 12469.83 125.42 54605.60 88888.00 2015-10-13 19:21:53.000 286 12469.80 125.40 54605.57 88888.00 2015-10-13 19:21:53.125 286 12469.80 125.42 54605.60 88888.00 2015-10-13 19:21:53.250 286 12469.83 125.42 54605.62 88888.00 2015-10-13 19:21:53.375 286 12469.90 125.42 54605.62 88888.00 2015-10-13 19:21:53.500 286 12469.92 125.40 54605.62 88888.00 2015-10-13 19:21:53.625 286 12469.92 125.40 54605.60 88888.00 2015-10-13 19:21:53.750 286 12469.92 125.40 54605.60 88888.00 2015-10-13 19:21:53.875 286 12469.85 125.38 54605.60 88888.00 2015-10-13 19:21:54.000 286 12469.83 125.35 54605.65 88888.00 2015-10-13 19:21:54.125 286 12469.88 125.30 54605.65 88888.00 2015-10-13 19:21:54.250 286 12469.90 125.30 54605.65 88888.00 2015-10-13 19:21:54.375 286 12470.00 125.30 54605.65 88888.00 2015-10-13 19:21:54.500 286 12470.00 125.28 54605.65 88888.00 2015-10-13 19:21:54.625 286 12470.00 125.28 54605.62 88888.00 2015-10-13 19:21:54.750 286 12470.00 125.28 54605.65 88888.00 2015-10-13 19:21:54.875 286 12469.98 125.30 54605.65 88888.00 2015-10-13 19:21:55.000 286 12470.02 125.33 54605.65 88888.00 2015-10-13 19:21:55.125 286 12470.00 125.28 54605.62 88888.00 2015-10-13 19:21:55.250 286 12469.95 125.25 54605.68 88888.00 2015-10-13 19:21:55.375 286 12470.02 125.25 54605.68 88888.00 2015-10-13 19:21:55.500 286 12470.08 125.25 54605.70 88888.00 2015-10-13 19:21:55.625 286 12470.10 125.25 54605.70 88888.00 2015-10-13 19:21:55.750 286 12470.12 125.25 54605.70 88888.00 2015-10-13 19:21:55.875 286 12470.10 125.22 54605.70 88888.00 2015-10-13 19:21:56.000 286 12470.05 125.22 54605.70 88888.00 2015-10-13 19:21:56.125 286 12470.02 125.20 54605.72 88888.00 2015-10-13 19:21:56.250 286 12470.05 125.20 54605.72 88888.00 2015-10-13 19:21:56.375 286 12470.08 125.20 54605.72 88888.00 2015-10-13 19:21:56.500 286 12470.12 125.20 54605.70 88888.00 2015-10-13 19:21:56.625 286 12470.15 125.20 54605.70 88888.00 2015-10-13 19:21:56.750 286 12470.17 125.17 54605.70 88888.00 2015-10-13 19:21:56.875 286 12470.27 125.17 54605.72 88888.00 2015-10-13 19:21:57.000 286 12470.33 125.17 54605.70 88888.00 2015-10-13 19:21:57.125 286 12470.30 125.20 54605.72 88888.00 2015-10-13 19:21:57.250 286 12470.30 125.17 54605.72 88888.00 2015-10-13 19:21:57.375 286 12470.35 125.15 54605.70 88888.00 2015-10-13 19:21:57.500 286 12470.35 125.15 54605.75 88888.00 2015-10-13 19:21:57.625 286 12470.27 125.12 54605.75 88888.00 2015-10-13 19:21:57.750 286 12470.30 125.12 54605.75 88888.00 2015-10-13 19:21:57.875 286 12470.38 125.12 54605.75 88888.00 2015-10-13 19:21:58.000 286 12470.38 125.12 54605.72 88888.00 2015-10-13 19:21:58.125 286 12470.35 125.12 54605.75 88888.00 2015-10-13 19:21:58.250 286 12470.33 125.10 54605.75 88888.00 2015-10-13 19:21:58.375 286 12470.35 125.10 54605.78 88888.00 2015-10-13 19:21:58.500 286 12470.35 125.12 54605.80 88888.00 2015-10-13 19:21:58.625 286 12470.33 125.10 54605.80 88888.00 2015-10-13 19:21:58.750 286 12470.35 125.08 54605.78 88888.00 2015-10-13 19:21:58.875 286 12470.35 125.08 54605.75 88888.00 2015-10-13 19:21:59.000 286 12470.35 125.08 54605.75 88888.00 2015-10-13 19:21:59.125 286 12470.40 125.08 54605.78 88888.00 2015-10-13 19:21:59.250 286 12470.45 125.08 54605.80 88888.00 2015-10-13 19:21:59.375 286 12470.45 125.08 54605.80 88888.00 2015-10-13 19:21:59.500 286 12470.48 125.10 54605.80 88888.00 2015-10-13 19:21:59.625 286 12470.48 125.10 54605.80 88888.00 2015-10-13 19:21:59.750 286 12470.50 125.10 54605.82 88888.00 2015-10-13 19:21:59.875 286 12470.58 125.12 54605.82 88888.00 2015-10-13 19:22:00.000 286 12470.62 125.10 54605.82 88888.00 2015-10-13 19:22:00.125 286 12470.60 125.10 54605.80 88888.00 2015-10-13 19:22:00.250 286 12470.60 125.05 54605.82 88888.00 2015-10-13 19:22:00.375 286 12470.65 125.05 54605.82 88888.00 2015-10-13 19:22:00.500 286 12470.67 125.03 54605.82 88888.00 2015-10-13 19:22:00.625 286 12470.77 125.08 54605.85 88888.00 2015-10-13 19:22:00.750 286 12470.80 125.08 54605.82 88888.00 2015-10-13 19:22:00.875 286 12470.80 125.05 54605.85 88888.00 2015-10-13 19:22:01.000 286 12470.83 125.03 54605.82 88888.00 2015-10-13 19:22:01.125 286 12470.88 125.00 54605.82 88888.00 2015-10-13 19:22:01.250 286 12470.88 125.03 54605.85 88888.00 2015-10-13 19:22:01.375 286 12470.92 125.05 54605.85 88888.00 2015-10-13 19:22:01.500 286 12470.92 125.03 54605.82 88888.00 2015-10-13 19:22:01.625 286 12470.88 125.00 54605.85 88888.00 2015-10-13 19:22:01.750 286 12470.83 125.00 54605.85 88888.00 2015-10-13 19:22:01.875 286 12470.88 124.97 54605.85 88888.00 2015-10-13 19:22:02.000 286 12470.95 125.00 54605.85 88888.00 2015-10-13 19:22:02.125 286 12470.92 124.97 54605.88 88888.00 2015-10-13 19:22:02.250 286 12470.83 124.95 54605.88 88888.00 2015-10-13 19:22:02.375 286 12470.85 124.95 54605.85 88888.00 2015-10-13 19:22:02.500 286 12470.95 124.95 54605.88 88888.00 2015-10-13 19:22:02.625 286 12471.08 124.95 54605.90 88888.00 2015-10-13 19:22:02.750 286 12471.08 125.00 54605.90 88888.00 2015-10-13 19:22:02.875 286 12471.02 124.95 54605.88 88888.00 2015-10-13 19:22:03.000 286 12471.02 124.90 54605.85 88888.00 2015-10-13 19:22:03.125 286 12471.02 124.90 54605.88 88888.00 2015-10-13 19:22:03.250 286 12471.08 124.92 54605.88 88888.00 2015-10-13 19:22:03.375 286 12471.12 124.90 54605.90 88888.00 2015-10-13 19:22:03.500 286 12471.15 124.92 54605.90 88888.00 2015-10-13 19:22:03.625 286 12471.15 124.92 54605.93 88888.00 2015-10-13 19:22:03.750 286 12471.15 124.92 54605.93 88888.00 2015-10-13 19:22:03.875 286 12471.20 124.92 54605.90 88888.00 2015-10-13 19:22:04.000 286 12471.30 124.95 54605.90 88888.00 2015-10-13 19:22:04.125 286 12471.30 124.95 54605.93 88888.00 2015-10-13 19:22:04.250 286 12471.27 124.92 54605.95 88888.00 2015-10-13 19:22:04.375 286 12471.30 124.92 54605.93 88888.00 2015-10-13 19:22:04.500 286 12471.33 124.95 54605.95 88888.00 2015-10-13 19:22:04.625 286 12471.40 124.95 54605.95 88888.00 2015-10-13 19:22:04.750 286 12471.40 124.90 54605.93 88888.00 2015-10-13 19:22:04.875 286 12471.40 124.90 54605.93 88888.00 2015-10-13 19:22:05.000 286 12471.42 124.90 54605.93 88888.00 2015-10-13 19:22:05.125 286 12471.40 124.90 54605.95 88888.00 2015-10-13 19:22:05.250 286 12471.40 124.90 54605.93 88888.00 2015-10-13 19:22:05.375 286 12471.42 124.85 54605.93 88888.00 2015-10-13 19:22:05.500 286 12471.50 124.85 54605.93 88888.00 2015-10-13 19:22:05.625 286 12471.55 124.88 54605.93 88888.00 2015-10-13 19:22:05.750 286 12471.55 124.88 54605.93 88888.00 2015-10-13 19:22:05.875 286 12471.58 124.88 54605.93 88888.00 2015-10-13 19:22:06.000 286 12471.50 124.88 54605.95 88888.00 2015-10-13 19:22:06.125 286 12471.50 124.88 54605.95 88888.00 2015-10-13 19:22:06.250 286 12471.55 124.88 54605.93 88888.00 2015-10-13 19:22:06.375 286 12471.65 124.88 54605.95 88888.00 2015-10-13 19:22:06.500 286 12471.67 124.88 54605.90 88888.00 2015-10-13 19:22:06.625 286 12471.70 124.90 54605.93 88888.00 2015-10-13 19:22:06.750 286 12471.70 124.92 54605.97 88888.00 2015-10-13 19:22:06.875 286 12471.65 124.92 54606.00 88888.00 2015-10-13 19:22:07.000 286 12471.67 124.92 54605.97 88888.00 2015-10-13 19:22:07.125 286 12471.73 124.92 54605.97 88888.00 2015-10-13 19:22:07.250 286 12471.70 124.95 54605.97 88888.00 2015-10-13 19:22:07.375 286 12471.75 124.97 54606.00 88888.00 2015-10-13 19:22:07.500 286 12471.75 124.97 54605.97 88888.00 2015-10-13 19:22:07.625 286 12471.83 124.97 54606.00 88888.00 2015-10-13 19:22:07.750 286 12471.90 124.97 54605.97 88888.00 2015-10-13 19:22:07.875 286 12471.88 125.00 54606.00 88888.00 2015-10-13 19:22:08.000 286 12471.85 125.05 54606.00 88888.00 2015-10-13 19:22:08.125 286 12471.88 125.03 54605.97 88888.00 2015-10-13 19:22:08.250 286 12471.85 125.03 54606.00 88888.00 2015-10-13 19:22:08.375 286 12471.85 125.03 54605.97 88888.00 2015-10-13 19:22:08.500 286 12471.90 125.08 54606.00 88888.00 2015-10-13 19:22:08.625 286 12471.90 125.08 54605.97 88888.00 2015-10-13 19:22:08.750 286 12471.92 125.00 54605.97 88888.00 2015-10-13 19:22:08.875 286 12471.90 125.03 54605.95 88888.00 2015-10-13 19:22:09.000 286 12471.90 125.03 54605.97 88888.00 2015-10-13 19:22:09.125 286 12472.00 125.05 54606.00 88888.00 2015-10-13 19:22:09.250 286 12472.02 125.08 54605.97 88888.00 2015-10-13 19:22:09.375 286 12472.05 125.08 54606.00 88888.00 2015-10-13 19:22:09.500 286 12471.98 125.03 54605.97 88888.00 2015-10-13 19:22:09.625 286 12472.00 125.03 54606.00 88888.00 2015-10-13 19:22:09.750 286 12472.08 125.08 54606.05 88888.00 2015-10-13 19:22:09.875 286 12472.08 125.05 54606.07 88888.00 2015-10-13 19:22:10.000 286 12472.08 125.05 54606.03 88888.00 2015-10-13 19:22:10.125 286 12472.12 125.05 54606.03 88888.00 2015-10-13 19:22:10.250 286 12472.10 125.05 54606.05 88888.00 2015-10-13 19:22:10.375 286 12472.17 125.10 54606.03 88888.00 2015-10-13 19:22:10.500 286 12472.20 125.12 54606.05 88888.00 2015-10-13 19:22:10.625 286 12472.12 125.12 54606.05 88888.00 2015-10-13 19:22:10.750 286 12472.10 125.12 54606.03 88888.00 2015-10-13 19:22:10.875 286 12472.10 125.12 54606.05 88888.00 2015-10-13 19:22:11.000 286 12472.08 125.15 54606.05 88888.00 2015-10-13 19:22:11.125 286 12472.12 125.15 54606.05 88888.00 2015-10-13 19:22:11.250 286 12472.15 125.15 54606.07 88888.00 2015-10-13 19:22:11.375 286 12472.20 125.17 54606.10 88888.00 2015-10-13 19:22:11.500 286 12472.20 125.17 54606.10 88888.00 2015-10-13 19:22:11.625 286 12472.20 125.17 54606.12 88888.00 2015-10-13 19:22:11.750 286 12472.30 125.17 54606.10 88888.00 2015-10-13 19:22:11.875 286 12472.33 125.20 54606.12 88888.00 2015-10-13 19:22:12.000 286 12472.27 125.22 54606.10 88888.00 2015-10-13 19:22:12.125 286 12472.23 125.25 54606.12 88888.00 2015-10-13 19:22:12.250 286 12472.23 125.22 54606.10 88888.00 2015-10-13 19:22:12.375 286 12472.30 125.22 54606.10 88888.00 2015-10-13 19:22:12.500 286 12472.30 125.22 54606.10 88888.00 2015-10-13 19:22:12.625 286 12472.35 125.25 54606.12 88888.00 2015-10-13 19:22:12.750 286 12472.35 125.25 54606.12 88888.00 2015-10-13 19:22:12.875 286 12472.38 125.28 54606.12 88888.00 2015-10-13 19:22:13.000 286 12472.35 125.28 54606.12 88888.00 2015-10-13 19:22:13.125 286 12472.33 125.28 54606.12 88888.00 2015-10-13 19:22:13.250 286 12472.33 125.28 54606.18 88888.00 2015-10-13 19:22:13.375 286 12472.38 125.30 54606.12 88888.00 2015-10-13 19:22:13.500 286 12472.33 125.33 54606.15 88888.00 2015-10-13 19:22:13.625 286 12472.33 125.33 54606.18 88888.00 2015-10-13 19:22:13.750 286 12472.27 125.33 54606.18 88888.00 2015-10-13 19:22:13.875 286 12472.27 125.35 54606.18 88888.00 2015-10-13 19:22:14.000 286 12472.33 125.33 54606.18 88888.00 2015-10-13 19:22:14.125 286 12472.35 125.33 54606.18 88888.00 2015-10-13 19:22:14.250 286 12472.30 125.35 54606.20 88888.00 2015-10-13 19:22:14.375 286 12472.30 125.38 54606.20 88888.00 2015-10-13 19:22:14.500 286 12472.33 125.42 54606.20 88888.00 2015-10-13 19:22:14.625 286 12472.35 125.42 54606.18 88888.00 2015-10-13 19:22:14.750 286 12472.35 125.40 54606.20 88888.00 2015-10-13 19:22:14.875 286 12472.38 125.38 54606.20 88888.00 2015-10-13 19:22:15.000 286 12472.38 125.42 54606.20 88888.00 2015-10-13 19:22:15.125 286 12472.30 125.42 54606.22 88888.00 2015-10-13 19:22:15.250 286 12472.25 125.40 54606.22 88888.00 2015-10-13 19:22:15.375 286 12472.25 125.42 54606.22 88888.00 2015-10-13 19:22:15.500 286 12472.23 125.42 54606.22 88888.00 2015-10-13 19:22:15.625 286 12472.25 125.42 54606.22 88888.00 2015-10-13 19:22:15.750 286 12472.33 125.47 54606.25 88888.00 2015-10-13 19:22:15.875 286 12472.33 125.47 54606.25 88888.00 2015-10-13 19:22:16.000 286 12472.20 125.47 54606.25 88888.00 2015-10-13 19:22:16.125 286 12472.17 125.47 54606.25 88888.00 2015-10-13 19:22:16.250 286 12472.20 125.47 54606.28 88888.00 2015-10-13 19:22:16.375 286 12472.30 125.47 54606.28 88888.00 2015-10-13 19:22:16.500 286 12472.33 125.47 54606.30 88888.00 2015-10-13 19:22:16.625 286 12472.35 125.47 54606.28 88888.00 2015-10-13 19:22:16.750 286 12472.30 125.53 54606.25 88888.00 2015-10-13 19:22:16.875 286 12472.27 125.55 54606.28 88888.00 2015-10-13 19:22:17.000 286 12472.27 125.53 54606.25 88888.00 2015-10-13 19:22:17.125 286 12472.23 125.53 54606.28 88888.00 2015-10-13 19:22:17.250 286 12472.23 125.53 54606.30 88888.00 2015-10-13 19:22:17.375 286 12472.23 125.55 54606.30 88888.00 2015-10-13 19:22:17.500 286 12472.17 125.55 54606.32 88888.00 2015-10-13 19:22:17.625 286 12472.27 125.58 54606.35 88888.00 2015-10-13 19:22:17.750 286 12472.30 125.55 54606.35 88888.00 2015-10-13 19:22:17.875 286 12472.27 125.55 54606.32 88888.00 2015-10-13 19:22:18.000 286 12472.27 125.55 54606.30 88888.00 2015-10-13 19:22:18.125 286 12472.35 125.58 54606.30 88888.00 2015-10-13 19:22:18.250 286 12472.35 125.55 54606.32 88888.00 2015-10-13 19:22:18.375 286 12472.33 125.58 54606.35 88888.00 2015-10-13 19:22:18.500 286 12472.30 125.60 54606.38 88888.00 2015-10-13 19:22:18.625 286 12472.33 125.60 54606.38 88888.00 2015-10-13 19:22:18.750 286 12472.30 125.58 54606.35 88888.00 2015-10-13 19:22:18.875 286 12472.33 125.58 54606.38 88888.00 2015-10-13 19:22:19.000 286 12472.38 125.58 54606.35 88888.00 2015-10-13 19:22:19.125 286 12472.35 125.58 54606.35 88888.00 2015-10-13 19:22:19.250 286 12472.35 125.58 54606.38 88888.00 2015-10-13 19:22:19.375 286 12472.40 125.60 54606.38 88888.00 2015-10-13 19:22:19.500 286 12472.38 125.60 54606.40 88888.00 2015-10-13 19:22:19.625 286 12472.38 125.60 54606.40 88888.00 2015-10-13 19:22:19.750 286 12472.40 125.58 54606.40 88888.00 2015-10-13 19:22:19.875 286 12472.45 125.58 54606.40 88888.00 2015-10-13 19:22:20.000 286 12472.45 125.55 54606.40 88888.00 2015-10-13 19:22:20.125 286 12472.42 125.58 54606.43 88888.00 2015-10-13 19:22:20.250 286 12472.35 125.58 54606.43 88888.00 2015-10-13 19:22:20.375 286 12472.38 125.58 54606.43 88888.00 2015-10-13 19:22:20.500 286 12472.38 125.58 54606.45 88888.00 2015-10-13 19:22:20.625 286 12472.35 125.60 54606.45 88888.00 2015-10-13 19:22:20.750 286 12472.35 125.60 54606.45 88888.00 2015-10-13 19:22:20.875 286 12472.42 125.60 54606.43 88888.00 2015-10-13 19:22:21.000 286 12472.45 125.58 54606.43 88888.00 2015-10-13 19:22:21.125 286 12472.42 125.60 54606.45 88888.00 2015-10-13 19:22:21.250 286 12472.38 125.58 54606.47 88888.00 2015-10-13 19:22:21.375 286 12472.42 125.58 54606.47 88888.00 2015-10-13 19:22:21.500 286 12472.45 125.58 54606.45 88888.00 2015-10-13 19:22:21.625 286 12472.42 125.58 54606.47 88888.00 2015-10-13 19:22:21.750 286 12472.42 125.58 54606.47 88888.00 2015-10-13 19:22:21.875 286 12472.40 125.58 54606.50 88888.00 2015-10-13 19:22:22.000 286 12472.48 125.58 54606.47 88888.00 2015-10-13 19:22:22.125 286 12472.45 125.58 54606.50 88888.00 2015-10-13 19:22:22.250 286 12472.42 125.55 54606.47 88888.00 2015-10-13 19:22:22.375 286 12472.42 125.60 54606.47 88888.00 2015-10-13 19:22:22.500 286 12472.45 125.62 54606.53 88888.00 2015-10-13 19:22:22.625 286 12472.48 125.58 54606.50 88888.00 2015-10-13 19:22:22.750 286 12472.50 125.58 54606.50 88888.00 2015-10-13 19:22:22.875 286 12472.50 125.58 54606.50 88888.00 2015-10-13 19:22:23.000 286 12472.48 125.55 54606.47 88888.00 2015-10-13 19:22:23.125 286 12472.48 125.58 54606.50 88888.00 2015-10-13 19:22:23.250 286 12472.45 125.58 54606.53 88888.00 2015-10-13 19:22:23.375 286 12472.48 125.60 54606.53 88888.00 2015-10-13 19:22:23.500 286 12472.50 125.60 54606.55 88888.00 2015-10-13 19:22:23.625 286 12472.50 125.60 54606.55 88888.00 2015-10-13 19:22:23.750 286 12472.52 125.55 54606.57 88888.00 2015-10-13 19:22:23.875 286 12472.58 125.58 54606.57 88888.00 2015-10-13 19:22:24.000 286 12472.60 125.60 54606.57 88888.00 2015-10-13 19:22:24.125 286 12472.60 125.58 54606.57 88888.00 2015-10-13 19:22:24.250 286 12472.55 125.60 54606.60 88888.00 2015-10-13 19:22:24.375 286 12472.60 125.62 54606.60 88888.00 2015-10-13 19:22:24.500 286 12472.58 125.62 54606.62 88888.00 2015-10-13 19:22:24.625 286 12472.60 125.60 54606.60 88888.00 2015-10-13 19:22:24.750 286 12472.60 125.60 54606.60 88888.00 2015-10-13 19:22:24.875 286 12472.60 125.62 54606.62 88888.00 2015-10-13 19:22:25.000 286 12472.60 125.62 54606.60 88888.00 2015-10-13 19:22:25.125 286 12472.60 125.60 54606.60 88888.00 2015-10-13 19:22:25.250 286 12472.60 125.58 54606.60 88888.00 2015-10-13 19:22:25.375 286 12472.65 125.60 54606.62 88888.00 2015-10-13 19:22:25.500 286 12472.67 125.60 54606.60 88888.00 2015-10-13 19:22:25.625 286 12472.65 125.60 54606.60 88888.00 2015-10-13 19:22:25.750 286 12472.70 125.65 54606.62 88888.00 2015-10-13 19:22:25.875 286 12472.73 125.65 54606.65 88888.00 2015-10-13 19:22:26.000 286 12472.75 125.62 54606.62 88888.00 2015-10-13 19:22:26.125 286 12472.73 125.62 54606.62 88888.00 2015-10-13 19:22:26.250 286 12472.70 125.60 54606.65 88888.00 2015-10-13 19:22:26.375 286 12472.75 125.58 54606.62 88888.00 2015-10-13 19:22:26.500 286 12472.80 125.60 54606.62 88888.00 2015-10-13 19:22:26.625 286 12472.83 125.60 54606.62 88888.00 2015-10-13 19:22:26.750 286 12472.83 125.62 54606.62 88888.00 2015-10-13 19:22:26.875 286 12472.80 125.65 54606.62 88888.00 2015-10-13 19:22:27.000 286 12472.88 125.62 54606.62 88888.00 2015-10-13 19:22:27.125 286 12472.90 125.65 54606.65 88888.00 2015-10-13 19:22:27.250 286 12472.88 125.65 54606.65 88888.00 2015-10-13 19:22:27.375 286 12472.88 125.67 54606.62 88888.00 2015-10-13 19:22:27.500 286 12472.90 125.67 54606.62 88888.00 2015-10-13 19:22:27.625 286 12472.95 125.65 54606.65 88888.00 2015-10-13 19:22:27.750 286 12473.00 125.65 54606.65 88888.00 2015-10-13 19:22:27.875 286 12473.00 125.67 54606.62 88888.00 2015-10-13 19:22:28.000 286 12472.98 125.65 54606.62 88888.00 2015-10-13 19:22:28.125 286 12473.05 125.65 54606.62 88888.00 2015-10-13 19:22:28.250 286 12473.08 125.65 54606.65 88888.00 2015-10-13 19:22:28.375 286 12473.08 125.67 54606.65 88888.00 2015-10-13 19:22:28.500 286 12473.08 125.67 54606.65 88888.00 2015-10-13 19:22:28.625 286 12473.15 125.70 54606.65 88888.00 2015-10-13 19:22:28.750 286 12473.20 125.72 54606.65 88888.00 2015-10-13 19:22:28.875 286 12473.20 125.70 54606.65 88888.00 2015-10-13 19:22:29.000 286 12473.17 125.65 54606.62 88888.00 2015-10-13 19:22:29.125 286 12473.17 125.62 54606.65 88888.00 2015-10-13 19:22:29.250 286 12473.23 125.62 54606.65 88888.00 2015-10-13 19:22:29.375 286 12473.27 125.65 54606.62 88888.00 2015-10-13 19:22:29.500 286 12473.27 125.67 54606.65 88888.00 2015-10-13 19:22:29.625 286 12473.27 125.65 54606.65 88888.00 2015-10-13 19:22:29.750 286 12473.38 125.65 54606.62 88888.00 2015-10-13 19:22:29.875 286 12473.40 125.62 54606.62 88888.00 2015-10-13 19:22:30.000 286 12473.35 125.67 54606.60 88888.00 2015-10-13 19:22:30.125 286 12473.38 125.70 54606.62 88888.00 2015-10-13 19:22:30.250 286 12473.40 125.70 54606.65 88888.00 2015-10-13 19:22:30.375 286 12473.45 125.72 54606.65 88888.00 2015-10-13 19:22:30.500 286 12473.52 125.72 54606.68 88888.00 2015-10-13 19:22:30.625 286 12473.58 125.72 54606.68 88888.00 2015-10-13 19:22:30.750 286 12473.58 125.70 54606.68 88888.00 2015-10-13 19:22:30.875 286 12473.55 125.72 54606.68 88888.00 2015-10-13 19:22:31.000 286 12473.60 125.72 54606.65 88888.00 2015-10-13 19:22:31.125 286 12473.65 125.75 54606.65 88888.00 2015-10-13 19:22:31.250 286 12473.62 125.72 54606.68 88888.00 2015-10-13 19:22:31.375 286 12473.67 125.75 54606.70 88888.00 2015-10-13 19:22:31.500 286 12473.62 125.75 54606.68 88888.00 2015-10-13 19:22:31.625 286 12473.65 125.75 54606.68 88888.00 2015-10-13 19:22:31.750 286 12473.65 125.72 54606.68 88888.00 2015-10-13 19:22:31.875 286 12473.65 125.75 54606.68 88888.00 2015-10-13 19:22:32.000 286 12473.67 125.75 54606.70 88888.00 2015-10-13 19:22:32.125 286 12473.77 125.75 54606.70 88888.00 2015-10-13 19:22:32.250 286 12473.75 125.78 54606.70 88888.00 2015-10-13 19:22:32.375 286 12473.83 125.78 54606.70 88888.00 2015-10-13 19:22:32.500 286 12473.85 125.80 54606.70 88888.00 2015-10-13 19:22:32.625 286 12473.90 125.75 54606.70 88888.00 2015-10-13 19:22:32.750 286 12473.98 125.75 54606.70 88888.00 2015-10-13 19:22:32.875 286 12474.00 125.80 54606.70 88888.00 2015-10-13 19:22:33.000 286 12473.98 125.83 54606.68 88888.00 2015-10-13 19:22:33.125 286 12474.00 125.83 54606.70 88888.00 2015-10-13 19:22:33.250 286 12473.95 125.78 54606.68 88888.00 2015-10-13 19:22:33.375 286 12474.00 125.80 54606.68 88888.00 2015-10-13 19:22:33.500 286 12474.02 125.80 54606.68 88888.00 2015-10-13 19:22:33.625 286 12474.05 125.78 54606.68 88888.00 2015-10-13 19:22:33.750 286 12474.05 125.80 54606.70 88888.00 2015-10-13 19:22:33.875 286 12474.08 125.80 54606.68 88888.00 2015-10-13 19:22:34.000 286 12474.12 125.80 54606.68 88888.00 2015-10-13 19:22:34.125 286 12474.20 125.80 54606.68 88888.00 2015-10-13 19:22:34.250 286 12474.23 125.80 54606.70 88888.00 2015-10-13 19:22:34.375 286 12474.23 125.83 54606.68 88888.00 2015-10-13 19:22:34.500 286 12474.17 125.83 54606.68 88888.00 2015-10-13 19:22:34.625 286 12474.15 125.83 54606.65 88888.00 2015-10-13 19:22:34.750 286 12474.20 125.80 54606.65 88888.00 2015-10-13 19:22:34.875 286 12474.30 125.78 54606.65 88888.00 2015-10-13 19:22:35.000 286 12474.33 125.80 54606.62 88888.00 2015-10-13 19:22:35.125 286 12474.30 125.80 54606.68 88888.00 2015-10-13 19:22:35.250 286 12474.25 125.80 54606.68 88888.00 2015-10-13 19:22:35.375 286 12474.30 125.78 54606.68 88888.00 2015-10-13 19:22:35.500 286 12474.35 125.78 54606.65 88888.00 2015-10-13 19:22:35.625 286 12474.35 125.78 54606.65 88888.00 2015-10-13 19:22:35.750 286 12474.38 125.75 54606.68 88888.00 2015-10-13 19:22:35.875 286 12474.48 125.78 54606.65 88888.00 2015-10-13 19:22:36.000 286 12474.48 125.78 54606.65 88888.00 2015-10-13 19:22:36.125 286 12474.45 125.80 54606.70 88888.00 2015-10-13 19:22:36.250 286 12474.45 125.83 54606.70 88888.00 2015-10-13 19:22:36.375 286 12474.48 125.85 54606.68 88888.00 2015-10-13 19:22:36.500 286 12474.55 125.85 54606.68 88888.00 2015-10-13 19:22:36.625 286 12474.58 125.83 54606.68 88888.00 2015-10-13 19:22:36.750 286 12474.55 125.80 54606.70 88888.00 2015-10-13 19:22:36.875 286 12474.50 125.83 54606.70 88888.00 2015-10-13 19:22:37.000 286 12474.52 125.85 54606.68 88888.00 2015-10-13 19:22:37.125 286 12474.55 125.83 54606.72 88888.00 2015-10-13 19:22:37.250 286 12474.55 125.83 54606.72 88888.00 2015-10-13 19:22:37.375 286 12474.55 125.85 54606.72 88888.00 2015-10-13 19:22:37.500 286 12474.60 125.83 54606.72 88888.00 2015-10-13 19:22:37.625 286 12474.62 125.83 54606.75 88888.00 2015-10-13 19:22:37.750 286 12474.70 125.88 54606.75 88888.00 2015-10-13 19:22:37.875 286 12474.70 125.90 54606.72 88888.00 2015-10-13 19:22:38.000 286 12474.70 125.85 54606.70 88888.00 2015-10-13 19:22:38.125 286 12474.73 125.85 54606.75 88888.00 2015-10-13 19:22:38.250 286 12474.73 125.92 54606.75 88888.00 2015-10-13 19:22:38.375 286 12474.73 125.95 54606.75 88888.00 2015-10-13 19:22:38.500 286 12474.75 125.92 54606.72 88888.00 2015-10-13 19:22:38.625 286 12474.75 125.90 54606.75 88888.00 2015-10-13 19:22:38.750 286 12474.77 125.92 54606.72 88888.00 2015-10-13 19:22:38.875 286 12474.75 125.92 54606.72 88888.00 2015-10-13 19:22:39.000 286 12474.73 125.90 54606.70 88888.00 2015-10-13 19:22:39.125 286 12474.77 125.90 54606.75 88888.00 2015-10-13 19:22:39.250 286 12474.83 125.88 54606.75 88888.00 2015-10-13 19:22:39.375 286 12474.92 125.90 54606.75 88888.00 2015-10-13 19:22:39.500 286 12474.95 125.95 54606.78 88888.00 2015-10-13 19:22:39.625 286 12474.92 125.92 54606.78 88888.00 2015-10-13 19:22:39.750 286 12474.90 125.90 54606.78 88888.00 2015-10-13 19:22:39.875 286 12474.95 125.90 54606.78 88888.00 2015-10-13 19:22:40.000 286 12475.05 125.95 54606.72 88888.00 2015-10-13 19:22:40.125 286 12475.05 125.95 54606.78 88888.00 2015-10-13 19:22:40.250 286 12475.00 125.95 54606.80 88888.00 2015-10-13 19:22:40.375 286 12475.00 125.95 54606.80 88888.00 2015-10-13 19:22:40.500 286 12474.95 125.92 54606.78 88888.00 2015-10-13 19:22:40.625 286 12474.92 125.92 54606.78 88888.00 2015-10-13 19:22:40.750 286 12474.95 125.95 54606.78 88888.00 2015-10-13 19:22:40.875 286 12474.98 125.95 54606.78 88888.00 2015-10-13 19:22:41.000 286 12474.98 125.95 54606.75 88888.00 2015-10-13 19:22:41.125 286 12475.00 125.97 54606.78 88888.00 2015-10-13 19:22:41.250 286 12475.02 125.95 54606.78 88888.00 2015-10-13 19:22:41.375 286 12475.02 126.00 54606.78 88888.00 2015-10-13 19:22:41.500 286 12475.02 125.95 54606.78 88888.00 2015-10-13 19:22:41.625 286 12475.12 125.95 54606.78 88888.00 2015-10-13 19:22:41.750 286 12475.10 125.97 54606.80 88888.00 2015-10-13 19:22:41.875 286 12475.05 125.97 54606.80 88888.00 2015-10-13 19:22:42.000 286 12475.08 125.97 54606.80 88888.00 2015-10-13 19:22:42.125 286 12475.12 126.00 54606.80 88888.00 2015-10-13 19:22:42.250 286 12475.17 126.00 54606.80 88888.00 2015-10-13 19:22:42.375 286 12475.25 125.97 54606.80 88888.00 2015-10-13 19:22:42.500 286 12475.25 126.00 54606.80 88888.00 2015-10-13 19:22:42.625 286 12475.25 126.03 54606.80 88888.00 2015-10-13 19:22:42.750 286 12475.23 126.03 54606.82 88888.00 2015-10-13 19:22:42.875 286 12475.23 126.03 54606.85 88888.00 2015-10-13 19:22:43.000 286 12475.20 126.00 54606.82 88888.00 2015-10-13 19:22:43.125 286 12475.23 125.97 54606.85 88888.00 2015-10-13 19:22:43.250 286 12475.17 125.97 54606.82 88888.00 2015-10-13 19:22:43.375 286 12475.27 126.00 54606.82 88888.00 2015-10-13 19:22:43.500 286 12475.33 126.00 54606.82 88888.00 2015-10-13 19:22:43.625 286 12475.30 126.03 54606.85 88888.00 2015-10-13 19:22:43.750 286 12475.25 126.00 54606.85 88888.00 2015-10-13 19:22:43.875 286 12475.27 126.03 54606.85 88888.00 2015-10-13 19:22:44.000 286 12475.25 126.00 54606.85 88888.00 2015-10-13 19:22:44.125 286 12475.27 126.00 54606.88 88888.00 2015-10-13 19:22:44.250 286 12475.30 125.97 54606.90 88888.00 2015-10-13 19:22:44.375 286 12475.33 125.97 54606.88 88888.00 2015-10-13 19:22:44.500 286 12475.33 125.97 54606.88 88888.00 2015-10-13 19:22:44.625 286 12475.35 126.03 54606.93 88888.00 2015-10-13 19:22:44.750 286 12475.27 126.05 54606.90 88888.00 2015-10-13 19:22:44.875 286 12475.27 126.03 54606.88 88888.00 2015-10-13 19:22:45.000 286 12475.30 126.05 54606.88 88888.00 2015-10-13 19:22:45.125 286 12475.27 126.05 54606.90 88888.00 2015-10-13 19:22:45.250 286 12475.30 126.03 54606.90 88888.00 2015-10-13 19:22:45.375 286 12475.35 126.03 54606.88 88888.00 2015-10-13 19:22:45.500 286 12475.38 126.03 54606.90 88888.00 2015-10-13 19:22:45.625 286 12475.38 126.03 54606.90 88888.00 2015-10-13 19:22:45.750 286 12475.42 126.03 54606.90 88888.00 2015-10-13 19:22:45.875 286 12475.45 126.00 54606.93 88888.00 2015-10-13 19:22:46.000 286 12475.48 125.97 54606.90 88888.00 2015-10-13 19:22:46.125 286 12475.50 126.03 54606.93 88888.00 2015-10-13 19:22:46.250 286 12475.48 126.00 54606.95 88888.00 2015-10-13 19:22:46.375 286 12475.50 125.97 54606.95 88888.00 2015-10-13 19:22:46.500 286 12475.55 125.97 54606.93 88888.00 2015-10-13 19:22:46.625 286 12475.52 125.95 54606.90 88888.00 2015-10-13 19:22:46.750 286 12475.50 125.95 54606.93 88888.00 2015-10-13 19:22:46.875 286 12475.52 125.95 54606.95 88888.00 2015-10-13 19:22:47.000 286 12475.62 125.97 54606.97 88888.00 2015-10-13 19:22:47.125 286 12475.67 126.00 54606.97 88888.00 2015-10-13 19:22:47.250 286 12475.65 125.97 54606.97 88888.00 2015-10-13 19:22:47.375 286 12475.67 125.95 54606.97 88888.00 2015-10-13 19:22:47.500 286 12475.73 125.97 54606.97 88888.00 2015-10-13 19:22:47.625 286 12475.77 125.97 54606.97 88888.00 2015-10-13 19:22:47.750 286 12475.73 126.00 54606.95 88888.00 2015-10-13 19:22:47.875 286 12475.73 125.97 54606.95 88888.00 2015-10-13 19:22:48.000 286 12475.77 125.92 54606.95 88888.00 2015-10-13 19:22:48.125 286 12475.80 125.90 54606.95 88888.00 2015-10-13 19:22:48.250 286 12475.75 125.90 54606.95 88888.00 2015-10-13 19:22:48.375 286 12475.75 125.92 54606.95 88888.00 2015-10-13 19:22:48.500 286 12475.77 125.95 54606.95 88888.00 2015-10-13 19:22:48.625 286 12475.85 125.95 54607.00 88888.00 2015-10-13 19:22:48.750 286 12475.90 125.92 54607.00 88888.00 2015-10-13 19:22:48.875 286 12475.95 125.92 54607.00 88888.00 2015-10-13 19:22:49.000 286 12475.92 125.92 54607.00 88888.00 2015-10-13 19:22:49.125 286 12475.90 125.95 54607.00 88888.00 2015-10-13 19:22:49.250 286 12475.85 125.90 54607.03 88888.00 2015-10-13 19:22:49.375 286 12475.92 125.88 54607.03 88888.00 2015-10-13 19:22:49.500 286 12475.95 125.88 54607.00 88888.00 2015-10-13 19:22:49.625 286 12475.92 125.88 54607.00 88888.00 2015-10-13 19:22:49.750 286 12475.88 125.88 54607.00 88888.00 2015-10-13 19:22:49.875 286 12475.88 125.85 54607.03 88888.00 2015-10-13 19:22:50.000 286 12475.95 125.83 54607.00 88888.00 2015-10-13 19:22:50.125 286 12476.02 125.83 54607.05 88888.00 2015-10-13 19:22:50.250 286 12476.02 125.83 54607.07 88888.00 2015-10-13 19:22:50.375 286 12476.08 125.83 54607.05 88888.00 2015-10-13 19:22:50.500 286 12476.05 125.85 54607.07 88888.00 2015-10-13 19:22:50.625 286 12476.02 125.85 54607.05 88888.00 2015-10-13 19:22:50.750 286 12476.02 125.83 54607.05 88888.00 2015-10-13 19:22:50.875 286 12476.02 125.83 54607.05 88888.00 2015-10-13 19:22:51.000 286 12476.02 125.80 54607.05 88888.00 2015-10-13 19:22:51.125 286 12476.05 125.83 54607.05 88888.00 2015-10-13 19:22:51.250 286 12476.08 125.83 54607.10 88888.00 2015-10-13 19:22:51.375 286 12476.15 125.83 54607.07 88888.00 2015-10-13 19:22:51.500 286 12476.15 125.83 54607.07 88888.00 2015-10-13 19:22:51.625 286 12476.10 125.78 54607.10 88888.00 2015-10-13 19:22:51.750 286 12476.15 125.85 54607.07 88888.00 2015-10-13 19:22:51.875 286 12476.15 125.80 54607.05 88888.00 2015-10-13 19:22:52.000 286 12476.10 125.72 54607.03 88888.00 2015-10-13 19:22:52.125 286 12476.15 125.80 54607.05 88888.00 2015-10-13 19:22:52.250 286 12476.12 125.83 54607.10 88888.00 2015-10-13 19:22:52.375 286 12476.10 125.83 54607.07 88888.00 2015-10-13 19:22:52.500 286 12476.12 125.80 54607.07 88888.00 2015-10-13 19:22:52.625 286 12476.17 125.75 54607.07 88888.00 2015-10-13 19:22:52.750 286 12476.17 125.83 54607.10 88888.00 2015-10-13 19:22:52.875 286 12476.23 125.83 54607.12 88888.00 2015-10-13 19:22:53.000 286 12476.17 125.80 54607.10 88888.00 2015-10-13 19:22:53.125 286 12476.17 125.83 54607.12 88888.00 2015-10-13 19:22:53.250 286 12476.20 125.80 54607.10 88888.00 2015-10-13 19:22:53.375 286 12476.23 125.80 54607.10 88888.00 2015-10-13 19:22:53.500 286 12476.25 125.78 54607.12 88888.00 2015-10-13 19:22:53.625 286 12476.25 125.75 54607.12 88888.00 2015-10-13 19:22:53.750 286 12476.27 125.78 54607.12 88888.00 2015-10-13 19:22:53.875 286 12476.25 125.78 54607.15 88888.00 2015-10-13 19:22:54.000 286 12476.23 125.78 54607.15 88888.00 2015-10-13 19:22:54.125 286 12476.23 125.80 54607.15 88888.00 2015-10-13 19:22:54.250 286 12476.27 125.78 54607.15 88888.00 2015-10-13 19:22:54.375 286 12476.33 125.78 54607.15 88888.00 2015-10-13 19:22:54.500 286 12476.38 125.80 54607.18 88888.00 2015-10-13 19:22:54.625 286 12476.42 125.80 54607.18 88888.00 2015-10-13 19:22:54.750 286 12476.45 125.80 54607.20 88888.00 2015-10-13 19:22:54.875 286 12476.40 125.78 54607.18 88888.00 2015-10-13 19:22:55.000 286 12476.33 125.72 54607.18 88888.00 2015-10-13 19:22:55.125 286 12476.33 125.75 54607.18 88888.00 2015-10-13 19:22:55.250 286 12476.33 125.72 54607.20 88888.00 2015-10-13 19:22:55.375 286 12476.38 125.72 54607.18 88888.00 2015-10-13 19:22:55.500 286 12476.40 125.75 54607.18 88888.00 2015-10-13 19:22:55.625 286 12476.38 125.70 54607.18 88888.00 2015-10-13 19:22:55.750 286 12476.45 125.70 54607.20 88888.00 2015-10-13 19:22:55.875 286 12476.42 125.75 54607.22 88888.00 2015-10-13 19:22:56.000 286 12476.40 125.75 54607.20 88888.00 2015-10-13 19:22:56.125 286 12476.42 125.75 54607.20 88888.00 2015-10-13 19:22:56.250 286 12476.38 125.75 54607.22 88888.00 2015-10-13 19:22:56.375 286 12476.42 125.72 54607.22 88888.00 2015-10-13 19:22:56.500 286 12476.50 125.75 54607.22 88888.00 2015-10-13 19:22:56.625 286 12476.55 125.72 54607.22 88888.00 2015-10-13 19:22:56.750 286 12476.58 125.72 54607.22 88888.00 2015-10-13 19:22:56.875 286 12476.58 125.70 54607.20 88888.00 2015-10-13 19:22:57.000 286 12476.50 125.72 54607.22 88888.00 2015-10-13 19:22:57.125 286 12476.45 125.72 54607.22 88888.00 2015-10-13 19:22:57.250 286 12476.45 125.72 54607.25 88888.00 2015-10-13 19:22:57.375 286 12476.48 125.72 54607.25 88888.00 2015-10-13 19:22:57.500 286 12476.52 125.70 54607.22 88888.00 2015-10-13 19:22:57.625 286 12476.50 125.70 54607.22 88888.00 2015-10-13 19:22:57.750 286 12476.52 125.72 54607.22 88888.00 2015-10-13 19:22:57.875 286 12476.58 125.75 54607.25 88888.00 2015-10-13 19:22:58.000 286 12476.60 125.78 54607.25 88888.00 2015-10-13 19:22:58.125 286 12476.60 125.75 54607.25 88888.00 2015-10-13 19:22:58.250 286 12476.60 125.72 54607.25 88888.00 2015-10-13 19:22:58.375 286 12476.58 125.72 54607.25 88888.00 2015-10-13 19:22:58.500 286 12476.55 125.78 54607.25 88888.00 2015-10-13 19:22:58.625 286 12476.55 125.80 54607.25 88888.00 2015-10-13 19:22:58.750 286 12476.58 125.80 54607.28 88888.00 2015-10-13 19:22:58.875 286 12476.62 125.75 54607.25 88888.00 2015-10-13 19:22:59.000 286 12476.62 125.75 54607.25 88888.00 2015-10-13 19:22:59.125 286 12476.55 125.78 54607.25 88888.00 2015-10-13 19:22:59.250 286 12476.55 125.78 54607.28 88888.00 2015-10-13 19:22:59.375 286 12476.65 125.80 54607.28 88888.00 2015-10-13 19:22:59.500 286 12476.73 125.80 54607.30 88888.00 2015-10-13 19:22:59.625 286 12476.65 125.80 54607.30 88888.00 2015-10-13 19:22:59.750 286 12476.60 125.80 54607.30 88888.00 2015-10-13 19:22:59.875 286 12476.67 125.78 54607.30 88888.00 2015-10-13 19:23:00.000 286 12476.75 125.78 54607.30 88888.00 2015-10-13 19:23:00.125 286 12476.77 125.78 54607.32 88888.00 2015-10-13 19:23:00.250 286 12476.70 125.75 54607.28 88888.00 2015-10-13 19:23:00.375 286 12476.73 125.78 54607.28 88888.00 2015-10-13 19:23:00.500 286 12476.75 125.80 54607.32 88888.00 2015-10-13 19:23:00.625 286 12476.75 125.78 54607.32 88888.00 2015-10-13 19:23:00.750 286 12476.80 125.80 54607.32 88888.00 2015-10-13 19:23:00.875 286 12476.75 125.83 54607.32 88888.00 2015-10-13 19:23:01.000 286 12476.75 125.85 54607.32 88888.00 2015-10-13 19:23:01.125 286 12476.75 125.83 54607.32 88888.00 2015-10-13 19:23:01.250 286 12476.75 125.85 54607.32 88888.00 2015-10-13 19:23:01.375 286 12476.80 125.88 54607.32 88888.00 2015-10-13 19:23:01.500 286 12476.83 125.90 54607.32 88888.00 2015-10-13 19:23:01.625 286 12476.83 125.88 54607.35 88888.00 2015-10-13 19:23:01.750 286 12476.80 125.88 54607.35 88888.00 2015-10-13 19:23:01.875 286 12476.85 125.88 54607.32 88888.00 2015-10-13 19:23:02.000 286 12476.90 125.88 54607.32 88888.00 2015-10-13 19:23:02.125 286 12476.92 125.92 54607.35 88888.00 2015-10-13 19:23:02.250 286 12476.95 125.92 54607.35 88888.00 2015-10-13 19:23:02.375 286 12476.92 125.92 54607.35 88888.00 2015-10-13 19:23:02.500 286 12476.88 125.92 54607.32 88888.00 2015-10-13 19:23:02.625 286 12476.88 125.92 54607.38 88888.00 2015-10-13 19:23:02.750 286 12476.88 125.92 54607.38 88888.00 2015-10-13 19:23:02.875 286 12476.88 125.95 54607.40 88888.00 2015-10-13 19:23:03.000 286 12476.83 125.97 54607.40 88888.00 2015-10-13 19:23:03.125 286 12476.80 125.97 54607.38 88888.00 2015-10-13 19:23:03.250 286 12476.83 125.95 54607.40 88888.00 2015-10-13 19:23:03.375 286 12476.85 125.97 54607.38 88888.00 2015-10-13 19:23:03.500 286 12476.88 125.97 54607.38 88888.00 2015-10-13 19:23:03.625 286 12476.92 125.97 54607.40 88888.00 2015-10-13 19:23:03.750 286 12476.92 126.00 54607.38 88888.00 2015-10-13 19:23:03.875 286 12476.90 126.00 54607.43 88888.00 2015-10-13 19:23:04.000 286 12476.85 126.00 54607.40 88888.00 2015-10-13 19:23:04.125 286 12476.90 126.00 54607.43 88888.00 2015-10-13 19:23:04.250 286 12476.88 126.00 54607.43 88888.00 2015-10-13 19:23:04.375 286 12476.90 126.00 54607.43 88888.00 2015-10-13 19:23:04.500 286 12476.90 126.03 54607.45 88888.00 2015-10-13 19:23:04.625 286 12476.90 126.00 54607.43 88888.00 2015-10-13 19:23:04.750 286 12476.88 125.97 54607.40 88888.00 2015-10-13 19:23:04.875 286 12476.88 126.00 54607.43 88888.00 2015-10-13 19:23:05.000 286 12476.90 126.03 54607.40 88888.00 2015-10-13 19:23:05.125 286 12476.95 126.05 54607.40 88888.00 2015-10-13 19:23:05.250 286 12477.00 126.03 54607.45 88888.00 2015-10-13 19:23:05.375 286 12477.05 126.03 54607.45 88888.00 2015-10-13 19:23:05.500 286 12477.00 126.05 54607.47 88888.00 2015-10-13 19:23:05.625 286 12476.95 126.05 54607.47 88888.00 2015-10-13 19:23:05.750 286 12476.95 126.03 54607.47 88888.00 2015-10-13 19:23:05.875 286 12476.92 126.05 54607.47 88888.00 2015-10-13 19:23:06.000 286 12476.98 126.08 54607.47 88888.00 2015-10-13 19:23:06.125 286 12477.00 126.08 54607.47 88888.00 2015-10-13 19:23:06.250 286 12476.98 126.05 54607.47 88888.00 2015-10-13 19:23:06.375 286 12476.98 126.05 54607.45 88888.00 2015-10-13 19:23:06.500 286 12476.98 126.05 54607.47 88888.00 2015-10-13 19:23:06.625 286 12477.02 126.05 54607.45 88888.00 2015-10-13 19:23:06.750 286 12477.10 126.05 54607.47 88888.00 2015-10-13 19:23:06.875 286 12477.15 126.05 54607.47 88888.00 2015-10-13 19:23:07.000 286 12477.12 126.08 54607.47 88888.00 2015-10-13 19:23:07.125 286 12477.10 126.10 54607.50 88888.00 2015-10-13 19:23:07.250 286 12477.10 126.08 54607.53 88888.00 2015-10-13 19:23:07.375 286 12477.10 126.10 54607.53 88888.00 2015-10-13 19:23:07.500 286 12477.08 126.10 54607.53 88888.00 2015-10-13 19:23:07.625 286 12477.15 126.08 54607.50 88888.00 2015-10-13 19:23:07.750 286 12477.12 126.08 54607.53 88888.00 2015-10-13 19:23:07.875 286 12477.15 126.10 54607.53 88888.00 2015-10-13 19:23:08.000 286 12477.20 126.12 54607.53 88888.00 2015-10-13 19:23:08.125 286 12477.20 126.10 54607.53 88888.00 2015-10-13 19:23:08.250 286 12477.15 126.10 54607.53 88888.00 2015-10-13 19:23:08.375 286 12477.20 126.12 54607.53 88888.00 2015-10-13 19:23:08.500 286 12477.20 126.15 54607.55 88888.00 2015-10-13 19:23:08.625 286 12477.17 126.15 54607.53 88888.00 2015-10-13 19:23:08.750 286 12477.12 126.12 54607.55 88888.00 2015-10-13 19:23:08.875 286 12477.10 126.12 54607.55 88888.00 2015-10-13 19:23:09.000 286 12477.12 126.15 54607.53 88888.00 2015-10-13 19:23:09.125 286 12477.20 126.12 54607.55 88888.00 2015-10-13 19:23:09.250 286 12477.15 126.08 54607.57 88888.00 2015-10-13 19:23:09.375 286 12477.12 126.08 54607.55 88888.00 2015-10-13 19:23:09.500 286 12477.15 126.10 54607.55 88888.00 2015-10-13 19:23:09.625 286 12477.17 126.10 54607.55 88888.00 2015-10-13 19:23:09.750 286 12477.15 126.12 54607.55 88888.00 2015-10-13 19:23:09.875 286 12477.12 126.12 54607.57 88888.00 2015-10-13 19:23:10.000 286 12477.15 126.12 54607.57 88888.00 2015-10-13 19:23:10.125 286 12477.25 126.10 54607.57 88888.00 2015-10-13 19:23:10.250 286 12477.27 126.15 54607.57 88888.00 2015-10-13 19:23:10.375 286 12477.25 126.17 54607.60 88888.00 2015-10-13 19:23:10.500 286 12477.23 126.15 54607.57 88888.00 2015-10-13 19:23:10.625 286 12477.20 126.12 54607.60 88888.00 2015-10-13 19:23:10.750 286 12477.20 126.12 54607.60 88888.00 2015-10-13 19:23:10.875 286 12477.23 126.12 54607.57 88888.00 2015-10-13 19:23:11.000 286 12477.23 126.15 54607.55 88888.00 2015-10-13 19:23:11.125 286 12477.30 126.15 54607.62 88888.00 2015-10-13 19:23:11.250 286 12477.25 126.08 54607.65 88888.00 2015-10-13 19:23:11.375 286 12477.30 126.10 54607.65 88888.00 2015-10-13 19:23:11.500 286 12477.25 126.12 54607.65 88888.00 2015-10-13 19:23:11.625 286 12477.23 126.12 54607.60 88888.00 2015-10-13 19:23:11.750 286 12477.25 126.10 54607.65 88888.00 2015-10-13 19:23:11.875 286 12477.33 126.08 54607.65 88888.00 2015-10-13 19:23:12.000 286 12477.35 126.08 54607.62 88888.00 2015-10-13 19:23:12.125 286 12477.33 126.10 54607.62 88888.00 2015-10-13 19:23:12.250 286 12477.30 126.08 54607.62 88888.00 2015-10-13 19:23:12.375 286 12477.33 126.05 54607.65 88888.00 2015-10-13 19:23:12.500 286 12477.38 126.05 54607.60 88888.00 2015-10-13 19:23:12.625 286 12477.38 126.05 54607.60 88888.00 2015-10-13 19:23:12.750 286 12477.35 126.03 54607.60 88888.00 2015-10-13 19:23:12.875 286 12477.33 126.03 54607.65 88888.00 2015-10-13 19:23:13.000 286 12477.30 126.03 54607.65 88888.00 2015-10-13 19:23:13.125 286 12477.27 126.03 54607.62 88888.00 2015-10-13 19:23:13.250 286 12477.25 125.97 54607.65 88888.00 2015-10-13 19:23:13.375 286 12477.30 125.97 54607.62 88888.00 2015-10-13 19:23:13.500 286 12477.35 125.95 54607.65 88888.00 2015-10-13 19:23:13.625 286 12477.40 125.92 54607.65 88888.00 2015-10-13 19:23:13.750 286 12477.40 125.95 54607.65 88888.00 2015-10-13 19:23:13.875 286 12477.38 125.95 54607.65 88888.00 2015-10-13 19:23:14.000 286 12477.40 125.95 54607.62 88888.00 2015-10-13 19:23:14.125 286 12477.45 125.95 54607.62 88888.00 2015-10-13 19:23:14.250 286 12477.48 125.97 54607.68 88888.00 2015-10-13 19:23:14.375 286 12477.50 125.97 54607.65 88888.00 2015-10-13 19:23:14.500 286 12477.52 125.97 54607.68 88888.00 2015-10-13 19:23:14.625 286 12477.50 125.97 54607.65 88888.00 2015-10-13 19:23:14.750 286 12477.42 125.97 54607.68 88888.00 2015-10-13 19:23:14.875 286 12477.38 126.00 54607.68 88888.00 2015-10-13 19:23:15.000 286 12477.42 126.00 54607.68 88888.00 2015-10-13 19:23:15.125 286 12477.50 126.00 54607.68 88888.00 2015-10-13 19:23:15.250 286 12477.48 125.95 54607.68 88888.00 2015-10-13 19:23:15.375 286 12477.48 125.95 54607.68 88888.00 2015-10-13 19:23:15.500 286 12477.52 126.00 54607.68 88888.00 2015-10-13 19:23:15.625 286 12477.55 126.00 54607.68 88888.00 2015-10-13 19:23:15.750 286 12477.58 125.97 54607.68 88888.00 2015-10-13 19:23:15.875 286 12477.58 125.97 54607.68 88888.00 2015-10-13 19:23:16.000 286 12477.58 125.95 54607.70 88888.00 2015-10-13 19:23:16.125 286 12477.60 125.97 54607.70 88888.00 2015-10-13 19:23:16.250 286 12477.60 125.97 54607.70 88888.00 2015-10-13 19:23:16.375 286 12477.62 125.97 54607.70 88888.00 2015-10-13 19:23:16.500 286 12477.58 125.97 54607.70 88888.00 2015-10-13 19:23:16.625 286 12477.58 125.92 54607.70 88888.00 2015-10-13 19:23:16.750 286 12477.60 125.95 54607.70 88888.00 2015-10-13 19:23:16.875 286 12477.65 125.90 54607.72 88888.00 2015-10-13 19:23:17.000 286 12477.67 125.90 54607.70 88888.00 2015-10-13 19:23:17.125 286 12477.67 125.85 54607.72 88888.00 2015-10-13 19:23:17.250 286 12477.60 125.85 54607.75 88888.00 2015-10-13 19:23:17.375 286 12477.65 125.85 54607.75 88888.00 2015-10-13 19:23:17.500 286 12477.62 125.85 54607.72 88888.00 2015-10-13 19:23:17.625 286 12477.62 125.85 54607.72 88888.00 2015-10-13 19:23:17.750 286 12477.67 125.85 54607.75 88888.00 2015-10-13 19:23:17.875 286 12477.65 125.80 54607.75 88888.00 2015-10-13 19:23:18.000 286 12477.67 125.83 54607.72 88888.00 2015-10-13 19:23:18.125 286 12477.73 125.83 54607.75 88888.00 2015-10-13 19:23:18.250 286 12477.73 125.83 54607.75 88888.00 2015-10-13 19:23:18.375 286 12477.77 125.85 54607.75 88888.00 2015-10-13 19:23:18.500 286 12477.80 125.88 54607.75 88888.00 2015-10-13 19:23:18.625 286 12477.75 125.88 54607.75 88888.00 2015-10-13 19:23:18.750 286 12477.73 125.85 54607.78 88888.00 2015-10-13 19:23:18.875 286 12477.70 125.83 54607.78 88888.00 2015-10-13 19:23:19.000 286 12477.75 125.78 54607.78 88888.00 2015-10-13 19:23:19.125 286 12477.85 125.80 54607.80 88888.00 2015-10-13 19:23:19.250 286 12477.90 125.80 54607.78 88888.00 2015-10-13 19:23:19.375 286 12477.85 125.80 54607.78 88888.00 2015-10-13 19:23:19.500 286 12477.88 125.78 54607.78 88888.00 2015-10-13 19:23:19.625 286 12477.88 125.83 54607.75 88888.00 2015-10-13 19:23:19.750 286 12477.85 125.83 54607.80 88888.00 2015-10-13 19:23:19.875 286 12477.88 125.80 54607.75 88888.00 2015-10-13 19:23:20.000 286 12477.95 125.80 54607.75 88888.00 2015-10-13 19:23:20.125 286 12478.00 125.78 54607.75 88888.00 2015-10-13 19:23:20.250 286 12477.88 125.80 54607.80 88888.00 2015-10-13 19:23:20.375 286 12477.83 125.83 54607.80 88888.00 2015-10-13 19:23:20.500 286 12477.88 125.80 54607.80 88888.00 2015-10-13 19:23:20.625 286 12477.92 125.80 54607.80 88888.00 2015-10-13 19:23:20.750 286 12477.92 125.80 54607.82 88888.00 2015-10-13 19:23:20.875 286 12477.92 125.83 54607.82 88888.00 2015-10-13 19:23:21.000 286 12477.90 125.83 54607.82 88888.00 2015-10-13 19:23:21.125 286 12477.88 125.83 54607.85 88888.00 2015-10-13 19:23:21.250 286 12477.90 125.78 54607.82 88888.00 2015-10-13 19:23:21.375 286 12477.92 125.78 54607.85 88888.00 2015-10-13 19:23:21.500 286 12477.98 125.80 54607.85 88888.00 2015-10-13 19:23:21.625 286 12477.98 125.80 54607.88 88888.00 2015-10-13 19:23:21.750 286 12477.90 125.78 54607.85 88888.00 2015-10-13 19:23:21.875 286 12477.83 125.75 54607.85 88888.00 2015-10-13 19:23:22.000 286 12477.83 125.75 54607.82 88888.00 2015-10-13 19:23:22.125 286 12477.90 125.75 54607.82 88888.00 2015-10-13 19:23:22.250 286 12477.90 125.75 54607.82 88888.00 2015-10-13 19:23:22.375 286 12477.92 125.75 54607.80 88888.00 2015-10-13 19:23:22.500 286 12477.90 125.75 54607.82 88888.00 2015-10-13 19:23:22.625 286 12477.90 125.72 54607.82 88888.00 2015-10-13 19:23:22.750 286 12477.90 125.72 54607.82 88888.00 2015-10-13 19:23:22.875 286 12477.85 125.70 54607.82 88888.00 2015-10-13 19:23:23.000 286 12477.90 125.72 54607.82 88888.00 2015-10-13 19:23:23.125 286 12477.98 125.72 54607.82 88888.00 2015-10-13 19:23:23.250 286 12477.95 125.72 54607.82 88888.00 2015-10-13 19:23:23.375 286 12477.95 125.70 54607.82 88888.00 2015-10-13 19:23:23.500 286 12477.95 125.70 54607.85 88888.00 2015-10-13 19:23:23.625 286 12478.05 125.70 54607.85 88888.00 2015-10-13 19:23:23.750 286 12477.98 125.72 54607.82 88888.00 2015-10-13 19:23:23.875 286 12477.88 125.70 54607.85 88888.00 2015-10-13 19:23:24.000 286 12477.92 125.67 54607.82 88888.00 2015-10-13 19:23:24.125 286 12477.92 125.65 54607.82 88888.00 2015-10-13 19:23:24.250 286 12477.92 125.67 54607.82 88888.00 2015-10-13 19:23:24.375 286 12477.92 125.70 54607.82 88888.00 2015-10-13 19:23:24.500 286 12477.95 125.67 54607.85 88888.00 2015-10-13 19:23:24.625 286 12477.98 125.67 54607.85 88888.00 2015-10-13 19:23:24.750 286 12478.00 125.70 54607.85 88888.00 2015-10-13 19:23:24.875 286 12478.00 125.72 54607.82 88888.00 2015-10-13 19:23:25.000 286 12478.00 125.70 54607.82 88888.00 2015-10-13 19:23:25.125 286 12478.02 125.67 54607.85 88888.00 2015-10-13 19:23:25.250 286 12478.02 125.67 54607.88 88888.00 2015-10-13 19:23:25.375 286 12477.98 125.70 54607.88 88888.00 2015-10-13 19:23:25.500 286 12477.92 125.70 54607.88 88888.00 2015-10-13 19:23:25.625 286 12478.00 125.72 54607.88 88888.00 2015-10-13 19:23:25.750 286 12478.02 125.72 54607.85 88888.00 2015-10-13 19:23:25.875 286 12478.05 125.70 54607.85 88888.00 2015-10-13 19:23:26.000 286 12478.00 125.72 54607.88 88888.00 2015-10-13 19:23:26.125 286 12478.00 125.72 54607.85 88888.00 2015-10-13 19:23:26.250 286 12477.98 125.72 54607.88 88888.00 2015-10-13 19:23:26.375 286 12478.02 125.78 54607.85 88888.00 2015-10-13 19:23:26.500 286 12478.02 125.78 54607.85 88888.00 2015-10-13 19:23:26.625 286 12477.98 125.80 54607.88 88888.00 2015-10-13 19:23:26.750 286 12478.02 125.80 54607.88 88888.00 2015-10-13 19:23:26.875 286 12478.00 125.78 54607.90 88888.00 2015-10-13 19:23:27.000 286 12477.98 125.83 54607.88 88888.00 2015-10-13 19:23:27.125 286 12477.92 125.78 54607.88 88888.00 2015-10-13 19:23:27.250 286 12477.90 125.78 54607.88 88888.00 2015-10-13 19:23:27.375 286 12477.90 125.80 54607.90 88888.00 2015-10-13 19:23:27.500 286 12477.98 125.78 54607.93 88888.00 2015-10-13 19:23:27.625 286 12477.95 125.83 54607.88 88888.00 2015-10-13 19:23:27.750 286 12477.92 125.83 54607.90 88888.00 2015-10-13 19:23:27.875 286 12477.95 125.83 54607.93 88888.00 2015-10-13 19:23:28.000 286 12478.00 125.80 54607.90 88888.00 2015-10-13 19:23:28.125 286 12477.98 125.83 54607.93 88888.00 2015-10-13 19:23:28.250 286 12477.95 125.85 54607.93 88888.00 2015-10-13 19:23:28.375 286 12477.98 125.85 54607.95 88888.00 2015-10-13 19:23:28.500 286 12477.92 125.85 54607.93 88888.00 2015-10-13 19:23:28.625 286 12477.98 125.88 54607.93 88888.00 2015-10-13 19:23:28.750 286 12477.95 125.85 54607.90 88888.00 2015-10-13 19:23:28.875 286 12477.92 125.83 54607.90 88888.00 2015-10-13 19:23:29.000 286 12477.88 125.85 54607.88 88888.00 2015-10-13 19:23:29.125 286 12477.90 125.90 54607.93 88888.00 2015-10-13 19:23:29.250 286 12477.88 125.85 54607.93 88888.00 2015-10-13 19:23:29.375 286 12477.83 125.83 54607.90 88888.00 2015-10-13 19:23:29.500 286 12477.88 125.88 54607.93 88888.00 2015-10-13 19:23:29.625 286 12477.90 125.90 54607.93 88888.00 2015-10-13 19:23:29.750 286 12477.95 125.95 54607.93 88888.00 2015-10-13 19:23:29.875 286 12477.98 125.92 54607.93 88888.00 2015-10-13 19:23:30.000 286 12477.98 125.90 54607.90 88888.00 2015-10-13 19:23:30.125 286 12477.98 125.90 54607.90 88888.00 2015-10-13 19:23:30.250 286 12477.95 125.88 54607.90 88888.00 2015-10-13 19:23:30.375 286 12478.00 125.88 54607.93 88888.00 2015-10-13 19:23:30.500 286 12478.00 125.88 54607.93 88888.00 2015-10-13 19:23:30.625 286 12478.00 125.88 54607.93 88888.00 2015-10-13 19:23:30.750 286 12477.98 125.97 54607.95 88888.00 2015-10-13 19:23:30.875 286 12478.02 125.97 54607.95 88888.00 2015-10-13 19:23:31.000 286 12477.98 125.95 54607.93 88888.00 2015-10-13 19:23:31.125 286 12478.00 125.92 54607.95 88888.00 2015-10-13 19:23:31.250 286 12478.05 125.92 54607.97 88888.00 2015-10-13 19:23:31.375 286 12478.10 125.95 54607.95 88888.00 2015-10-13 19:23:31.500 286 12478.10 125.95 54607.95 88888.00 2015-10-13 19:23:31.625 286 12478.05 125.95 54607.97 88888.00 2015-10-13 19:23:31.750 286 12478.00 125.95 54607.97 88888.00 2015-10-13 19:23:31.875 286 12478.00 125.95 54607.97 88888.00 2015-10-13 19:23:32.000 286 12478.02 125.95 54607.93 88888.00 2015-10-13 19:23:32.125 286 12478.00 125.95 54607.95 88888.00 2015-10-13 19:23:32.250 286 12478.00 125.92 54607.97 88888.00 2015-10-13 19:23:32.375 286 12478.05 125.97 54607.97 88888.00 2015-10-13 19:23:32.500 286 12478.05 125.95 54608.00 88888.00 2015-10-13 19:23:32.625 286 12478.00 125.95 54607.97 88888.00 2015-10-13 19:23:32.750 286 12478.00 126.00 54607.97 88888.00 2015-10-13 19:23:32.875 286 12478.05 126.00 54607.95 88888.00 2015-10-13 19:23:33.000 286 12478.05 126.00 54607.95 88888.00 2015-10-13 19:23:33.125 286 12478.10 125.97 54607.97 88888.00 2015-10-13 19:23:33.250 286 12478.05 126.00 54607.97 88888.00 2015-10-13 19:23:33.375 286 12478.00 126.00 54607.95 88888.00 2015-10-13 19:23:33.500 286 12478.02 126.00 54608.00 88888.00 2015-10-13 19:23:33.625 286 12478.08 125.97 54608.00 88888.00 2015-10-13 19:23:33.750 286 12478.05 126.00 54608.00 88888.00 2015-10-13 19:23:33.875 286 12478.08 126.00 54607.97 88888.00 2015-10-13 19:23:34.000 286 12478.08 126.03 54607.97 88888.00 2015-10-13 19:23:34.125 286 12478.08 126.03 54608.00 88888.00 2015-10-13 19:23:34.250 286 12478.08 126.00 54608.00 88888.00 2015-10-13 19:23:34.375 286 12478.10 126.08 54608.00 88888.00 2015-10-13 19:23:34.500 286 12478.10 126.03 54608.00 88888.00 2015-10-13 19:23:34.625 286 12478.08 126.00 54608.00 88888.00 2015-10-13 19:23:34.750 286 12478.00 126.00 54608.03 88888.00 2015-10-13 19:23:34.875 286 12477.98 126.03 54608.03 88888.00 2015-10-13 19:23:35.000 286 12478.05 126.00 54607.97 88888.00 2015-10-13 19:23:35.125 286 12478.05 126.03 54608.00 88888.00 2015-10-13 19:23:35.250 286 12478.08 126.03 54608.03 88888.00 2015-10-13 19:23:35.375 286 12478.00 126.03 54608.00 88888.00 2015-10-13 19:23:35.500 286 12477.98 126.05 54608.00 88888.00 2015-10-13 19:23:35.625 286 12478.00 126.08 54608.03 88888.00 2015-10-13 19:23:35.750 286 12478.00 126.05 54608.00 88888.00 2015-10-13 19:23:35.875 286 12477.98 126.08 54608.00 88888.00 2015-10-13 19:23:36.000 286 12478.00 126.08 54608.00 88888.00 2015-10-13 19:23:36.125 286 12478.02 126.12 54608.03 88888.00 2015-10-13 19:23:36.250 286 12477.98 126.08 54608.03 88888.00 2015-10-13 19:23:36.375 286 12477.95 126.05 54608.03 88888.00 2015-10-13 19:23:36.500 286 12477.98 126.05 54608.00 88888.00 2015-10-13 19:23:36.625 286 12478.00 126.08 54608.00 88888.00 2015-10-13 19:23:36.750 286 12477.98 126.08 54608.03 88888.00 2015-10-13 19:23:36.875 286 12477.95 126.05 54608.03 88888.00 2015-10-13 19:23:37.000 286 12478.00 126.08 54608.03 88888.00 2015-10-13 19:23:37.125 286 12478.08 126.08 54608.03 88888.00 2015-10-13 19:23:37.250 286 12477.98 126.05 54608.03 88888.00 2015-10-13 19:23:37.375 286 12477.98 126.08 54608.00 88888.00 2015-10-13 19:23:37.500 286 12477.98 126.05 54608.03 88888.00 2015-10-13 19:23:37.625 286 12478.05 126.05 54608.05 88888.00 2015-10-13 19:23:37.750 286 12478.08 126.08 54608.05 88888.00 2015-10-13 19:23:37.875 286 12478.08 126.08 54608.05 88888.00 2015-10-13 19:23:38.000 286 12478.10 126.08 54608.05 88888.00 2015-10-13 19:23:38.125 286 12478.02 126.10 54608.05 88888.00 2015-10-13 19:23:38.250 286 12477.95 126.12 54608.05 88888.00 2015-10-13 19:23:38.375 286 12478.00 126.10 54608.05 88888.00 2015-10-13 19:23:38.500 286 12478.02 126.10 54608.05 88888.00 2015-10-13 19:23:38.625 286 12478.05 126.10 54608.07 88888.00 2015-10-13 19:23:38.750 286 12478.10 126.10 54608.07 88888.00 2015-10-13 19:23:38.875 286 12478.10 126.10 54608.07 88888.00 2015-10-13 19:23:39.000 286 12478.10 126.05 54608.05 88888.00 2015-10-13 19:23:39.125 286 12478.00 126.03 54608.10 88888.00 2015-10-13 19:23:39.250 286 12478.00 126.03 54608.10 88888.00 2015-10-13 19:23:39.375 286 12478.02 126.03 54608.07 88888.00 2015-10-13 19:23:39.500 286 12478.02 126.03 54608.05 88888.00 2015-10-13 19:23:39.625 286 12478.02 126.05 54608.07 88888.00 2015-10-13 19:23:39.750 286 12478.08 126.00 54608.07 88888.00 2015-10-13 19:23:39.875 286 12478.08 125.97 54608.07 88888.00 2015-10-13 19:23:40.000 286 12478.05 125.95 54608.07 88888.00 2015-10-13 19:23:40.125 286 12478.05 125.97 54608.10 88888.00 2015-10-13 19:23:40.250 286 12478.12 125.95 54608.10 88888.00 2015-10-13 19:23:40.375 286 12478.17 125.97 54608.10 88888.00 2015-10-13 19:23:40.500 286 12478.15 125.95 54608.07 88888.00 2015-10-13 19:23:40.625 286 12478.12 125.95 54608.07 88888.00 2015-10-13 19:23:40.750 286 12478.17 125.97 54608.10 88888.00 2015-10-13 19:23:40.875 286 12478.15 125.92 54608.10 88888.00 2015-10-13 19:23:41.000 286 12478.10 125.92 54608.10 88888.00 2015-10-13 19:23:41.125 286 12478.20 125.92 54608.12 88888.00 2015-10-13 19:23:41.250 286 12478.15 125.90 54608.15 88888.00 2015-10-13 19:23:41.375 286 12478.20 125.92 54608.15 88888.00 2015-10-13 19:23:41.500 286 12478.12 125.92 54608.15 88888.00 2015-10-13 19:23:41.625 286 12478.15 125.92 54608.18 88888.00 2015-10-13 19:23:41.750 286 12478.20 125.92 54608.15 88888.00 2015-10-13 19:23:41.875 286 12478.15 125.92 54608.12 88888.00 2015-10-13 19:23:42.000 286 12478.12 125.90 54608.12 88888.00 2015-10-13 19:23:42.125 286 12478.12 125.90 54608.12 88888.00 2015-10-13 19:23:42.250 286 12478.12 125.90 54608.12 88888.00 2015-10-13 19:23:42.375 286 12478.15 125.90 54608.15 88888.00 2015-10-13 19:23:42.500 286 12478.10 125.90 54608.15 88888.00 2015-10-13 19:23:42.625 286 12478.02 125.90 54608.15 88888.00 2015-10-13 19:23:42.750 286 12478.08 125.90 54608.18 88888.00 2015-10-13 19:23:42.875 286 12478.05 125.90 54608.18 88888.00 2015-10-13 19:23:43.000 286 12478.08 125.88 54608.15 88888.00 2015-10-13 19:23:43.125 286 12478.10 125.88 54608.20 88888.00 2015-10-13 19:23:43.250 286 12478.10 125.90 54608.22 88888.00 2015-10-13 19:23:43.375 286 12478.12 125.90 54608.20 88888.00 2015-10-13 19:23:43.500 286 12478.17 125.95 54608.20 88888.00 2015-10-13 19:23:43.625 286 12478.20 125.90 54608.20 88888.00 2015-10-13 19:23:43.750 286 12478.15 125.88 54608.20 88888.00 2015-10-13 19:23:43.875 286 12478.10 125.88 54608.20 88888.00 2015-10-13 19:23:44.000 286 12478.12 125.85 54608.18 88888.00 2015-10-13 19:23:44.125 286 12478.08 125.85 54608.18 88888.00 2015-10-13 19:23:44.250 286 12478.08 125.83 54608.20 88888.00 2015-10-13 19:23:44.375 286 12478.08 125.83 54608.22 88888.00 2015-10-13 19:23:44.500 286 12478.05 125.80 54608.22 88888.00 2015-10-13 19:23:44.625 286 12478.08 125.83 54608.20 88888.00 2015-10-13 19:23:44.750 286 12478.08 125.83 54608.22 88888.00 2015-10-13 19:23:44.875 286 12478.05 125.80 54608.22 88888.00 2015-10-13 19:23:45.000 286 12478.02 125.80 54608.25 88888.00 2015-10-13 19:23:45.125 286 12478.02 125.80 54608.28 88888.00 2015-10-13 19:23:45.250 286 12478.00 125.78 54608.30 88888.00 2015-10-13 19:23:45.375 286 12478.00 125.83 54608.28 88888.00 2015-10-13 19:23:45.500 286 12478.05 125.80 54608.30 88888.00 2015-10-13 19:23:45.625 286 12478.00 125.80 54608.28 88888.00 2015-10-13 19:23:45.750 286 12478.00 125.80 54608.28 88888.00 2015-10-13 19:23:45.875 286 12477.98 125.78 54608.25 88888.00 2015-10-13 19:23:46.000 286 12477.95 125.80 54608.25 88888.00 2015-10-13 19:23:46.125 286 12477.98 125.80 54608.30 88888.00 2015-10-13 19:23:46.250 286 12477.90 125.75 54608.30 88888.00 2015-10-13 19:23:46.375 286 12477.98 125.75 54608.30 88888.00 2015-10-13 19:23:46.500 286 12477.98 125.75 54608.30 88888.00 2015-10-13 19:23:46.625 286 12478.00 125.75 54608.30 88888.00 2015-10-13 19:23:46.750 286 12477.98 125.72 54608.30 88888.00 2015-10-13 19:23:46.875 286 12477.90 125.72 54608.30 88888.00 2015-10-13 19:23:47.000 286 12477.90 125.72 54608.28 88888.00 2015-10-13 19:23:47.125 286 12477.92 125.72 54608.28 88888.00 2015-10-13 19:23:47.250 286 12477.98 125.72 54608.28 88888.00 2015-10-13 19:23:47.375 286 12477.98 125.72 54608.30 88888.00 2015-10-13 19:23:47.500 286 12477.98 125.75 54608.30 88888.00 2015-10-13 19:23:47.625 286 12478.00 125.75 54608.30 88888.00 2015-10-13 19:23:47.750 286 12477.95 125.72 54608.30 88888.00 2015-10-13 19:23:47.875 286 12477.98 125.72 54608.30 88888.00 2015-10-13 19:23:48.000 286 12478.00 125.75 54608.30 88888.00 2015-10-13 19:23:48.125 286 12478.05 125.78 54608.32 88888.00 2015-10-13 19:23:48.250 286 12478.00 125.75 54608.35 88888.00 2015-10-13 19:23:48.375 286 12478.00 125.72 54608.32 88888.00 2015-10-13 19:23:48.500 286 12478.00 125.70 54608.35 88888.00 2015-10-13 19:23:48.625 286 12478.00 125.75 54608.35 88888.00 2015-10-13 19:23:48.750 286 12477.90 125.75 54608.32 88888.00 2015-10-13 19:23:48.875 286 12477.85 125.70 54608.35 88888.00 2015-10-13 19:23:49.000 286 12477.90 125.70 54608.32 88888.00 2015-10-13 19:23:49.125 286 12477.88 125.67 54608.35 88888.00 2015-10-13 19:23:49.250 286 12477.88 125.70 54608.35 88888.00 2015-10-13 19:23:49.375 286 12477.88 125.67 54608.35 88888.00 2015-10-13 19:23:49.500 286 12477.88 125.67 54608.32 88888.00 2015-10-13 19:23:49.625 286 12477.88 125.70 54608.35 88888.00 2015-10-13 19:23:49.750 286 12477.85 125.70 54608.35 88888.00 2015-10-13 19:23:49.875 286 12477.77 125.70 54608.35 88888.00 2015-10-13 19:23:50.000 286 12477.80 125.70 54608.38 88888.00 2015-10-13 19:23:50.125 286 12477.83 125.70 54608.38 88888.00 2015-10-13 19:23:50.250 286 12477.80 125.65 54608.38 88888.00 2015-10-13 19:23:50.375 286 12477.83 125.67 54608.38 88888.00 2015-10-13 19:23:50.500 286 12477.85 125.65 54608.38 88888.00 2015-10-13 19:23:50.625 286 12477.83 125.65 54608.38 88888.00 2015-10-13 19:23:50.750 286 12477.80 125.65 54608.38 88888.00 2015-10-13 19:23:50.875 286 12477.80 125.62 54608.43 88888.00 2015-10-13 19:23:51.000 286 12477.75 125.62 54608.43 88888.00 2015-10-13 19:23:51.125 286 12477.70 125.60 54608.43 88888.00 2015-10-13 19:23:51.250 286 12477.70 125.60 54608.43 88888.00 2015-10-13 19:23:51.375 286 12477.77 125.62 54608.43 88888.00 2015-10-13 19:23:51.500 286 12477.83 125.60 54608.43 88888.00 2015-10-13 19:23:51.625 286 12477.80 125.60 54608.43 88888.00 2015-10-13 19:23:51.750 286 12477.75 125.58 54608.43 88888.00 2015-10-13 19:23:51.875 286 12477.77 125.55 54608.43 88888.00 2015-10-13 19:23:52.000 286 12477.77 125.53 54608.40 88888.00 2015-10-13 19:23:52.125 286 12477.73 125.53 54608.40 88888.00 2015-10-13 19:23:52.250 286 12477.73 125.55 54608.43 88888.00 2015-10-13 19:23:52.375 286 12477.80 125.55 54608.40 88888.00 2015-10-13 19:23:52.500 286 12477.80 125.55 54608.40 88888.00 2015-10-13 19:23:52.625 286 12477.80 125.55 54608.43 88888.00 2015-10-13 19:23:52.750 286 12477.80 125.55 54608.43 88888.00 2015-10-13 19:23:52.875 286 12477.77 125.53 54608.45 88888.00 2015-10-13 19:23:53.000 286 12477.75 125.50 54608.43 88888.00 2015-10-13 19:23:53.125 286 12477.73 125.53 54608.47 88888.00 2015-10-13 19:23:53.250 286 12477.65 125.53 54608.47 88888.00 2015-10-13 19:23:53.375 286 12477.73 125.53 54608.45 88888.00 2015-10-13 19:23:53.500 286 12477.80 125.55 54608.45 88888.00 2015-10-13 19:23:53.625 286 12477.80 125.53 54608.45 88888.00 2015-10-13 19:23:53.750 286 12477.80 125.50 54608.45 88888.00 2015-10-13 19:23:53.875 286 12477.73 125.53 54608.45 88888.00 2015-10-13 19:23:54.000 286 12477.73 125.50 54608.45 88888.00 2015-10-13 19:23:54.125 286 12477.73 125.50 54608.47 88888.00 2015-10-13 19:23:54.250 286 12477.65 125.50 54608.50 88888.00 2015-10-13 19:23:54.375 286 12477.67 125.53 54608.47 88888.00 2015-10-13 19:23:54.500 286 12477.75 125.55 54608.53 88888.00 2015-10-13 19:23:54.625 286 12477.73 125.53 54608.47 88888.00 2015-10-13 19:23:54.750 286 12477.70 125.55 54608.47 88888.00 2015-10-13 19:23:54.875 286 12477.65 125.53 54608.47 88888.00 2015-10-13 19:23:55.000 286 12477.65 125.53 54608.47 88888.00 2015-10-13 19:23:55.125 286 12477.67 125.53 54608.47 88888.00 2015-10-13 19:23:55.250 286 12477.65 125.50 54608.47 88888.00 2015-10-13 19:23:55.375 286 12477.67 125.55 54608.53 88888.00 2015-10-13 19:23:55.500 286 12477.65 125.50 54608.53 88888.00 2015-10-13 19:23:55.625 286 12477.67 125.50 54608.53 88888.00 2015-10-13 19:23:55.750 286 12477.70 125.47 54608.53 88888.00 2015-10-13 19:23:55.875 286 12477.70 125.47 54608.53 88888.00 2015-10-13 19:23:56.000 286 12477.73 125.45 54608.50 88888.00 2015-10-13 19:23:56.125 286 12477.67 125.45 54608.55 88888.00 2015-10-13 19:23:56.250 286 12477.65 125.45 54608.55 88888.00 2015-10-13 19:23:56.375 286 12477.73 125.47 54608.55 88888.00 2015-10-13 19:23:56.500 286 12477.67 125.47 54608.53 88888.00 2015-10-13 19:23:56.625 286 12477.65 125.45 54608.53 88888.00 2015-10-13 19:23:56.750 286 12477.65 125.45 54608.55 88888.00 2015-10-13 19:23:56.875 286 12477.65 125.45 54608.55 88888.00 2015-10-13 19:23:57.000 286 12477.60 125.42 54608.53 88888.00 2015-10-13 19:23:57.125 286 12477.58 125.40 54608.55 88888.00 2015-10-13 19:23:57.250 286 12477.52 125.45 54608.53 88888.00 2015-10-13 19:23:57.375 286 12477.55 125.47 54608.55 88888.00 2015-10-13 19:23:57.500 286 12477.52 125.47 54608.57 88888.00 2015-10-13 19:23:57.625 286 12477.55 125.45 54608.57 88888.00 2015-10-13 19:23:57.750 286 12477.58 125.45 54608.57 88888.00 2015-10-13 19:23:57.875 286 12477.58 125.47 54608.57 88888.00 2015-10-13 19:23:58.000 286 12477.55 125.47 54608.55 88888.00 2015-10-13 19:23:58.125 286 12477.58 125.50 54608.57 88888.00 2015-10-13 19:23:58.250 286 12477.52 125.47 54608.60 88888.00 2015-10-13 19:23:58.375 286 12477.58 125.47 54608.60 88888.00 2015-10-13 19:23:58.500 286 12477.50 125.47 54608.60 88888.00 2015-10-13 19:23:58.625 286 12477.50 125.45 54608.57 88888.00 2015-10-13 19:23:58.750 286 12477.52 125.47 54608.57 88888.00 2015-10-13 19:23:58.875 286 12477.52 125.47 54608.60 88888.00 2015-10-13 19:23:59.000 286 12477.55 125.47 54608.62 88888.00 2015-10-13 19:23:59.125 286 12477.55 125.47 54608.62 88888.00 2015-10-13 19:23:59.250 286 12477.52 125.47 54608.60 88888.00 2015-10-13 19:23:59.375 286 12477.50 125.50 54608.60 88888.00 2015-10-13 19:23:59.500 286 12477.48 125.47 54608.60 88888.00 2015-10-13 19:23:59.625 286 12477.45 125.50 54608.62 88888.00 2015-10-13 19:23:59.750 286 12477.48 125.53 54608.65 88888.00 2015-10-13 19:23:59.875 286 12477.40 125.53 54608.60 88888.00 2015-10-13 19:24:00.000 286 12477.35 125.53 54608.60 88888.00 2015-10-13 19:24:00.125 286 12477.42 125.50 54608.60 88888.00 2015-10-13 19:24:00.250 286 12477.48 125.45 54608.65 88888.00 2015-10-13 19:24:00.375 286 12477.52 125.47 54608.62 88888.00 2015-10-13 19:24:00.500 286 12477.50 125.53 54608.65 88888.00 2015-10-13 19:24:00.625 286 12477.48 125.53 54608.65 88888.00 2015-10-13 19:24:00.750 286 12477.50 125.50 54608.62 88888.00 2015-10-13 19:24:00.875 286 12477.48 125.53 54608.62 88888.00 2015-10-13 19:24:01.000 286 12477.40 125.55 54608.62 88888.00 2015-10-13 19:24:01.125 286 12477.40 125.55 54608.65 88888.00 2015-10-13 19:24:01.250 286 12477.38 125.53 54608.62 88888.00 2015-10-13 19:24:01.375 286 12477.40 125.53 54608.62 88888.00 2015-10-13 19:24:01.500 286 12477.42 125.53 54608.60 88888.00 2015-10-13 19:24:01.625 286 12477.40 125.50 54608.62 88888.00 2015-10-13 19:24:01.750 286 12477.35 125.47 54608.62 88888.00 2015-10-13 19:24:01.875 286 12477.30 125.50 54608.62 88888.00 2015-10-13 19:24:02.000 286 12477.35 125.50 54608.62 88888.00 2015-10-13 19:24:02.125 286 12477.38 125.47 54608.65 88888.00 2015-10-13 19:24:02.250 286 12477.35 125.47 54608.62 88888.00 2015-10-13 19:24:02.375 286 12477.38 125.47 54608.62 88888.00 2015-10-13 19:24:02.500 286 12477.38 125.47 54608.62 88888.00 2015-10-13 19:24:02.625 286 12477.38 125.45 54608.60 88888.00 2015-10-13 19:24:02.750 286 12477.38 125.45 54608.60 88888.00 2015-10-13 19:24:02.875 286 12477.42 125.45 54608.60 88888.00 2015-10-13 19:24:03.000 286 12477.45 125.45 54608.60 88888.00 2015-10-13 19:24:03.125 286 12477.40 125.47 54608.60 88888.00 2015-10-13 19:24:03.250 286 12477.40 125.45 54608.62 88888.00 2015-10-13 19:24:03.375 286 12477.45 125.42 54608.62 88888.00 2015-10-13 19:24:03.500 286 12477.48 125.38 54608.62 88888.00 2015-10-13 19:24:03.625 286 12477.42 125.42 54608.62 88888.00 2015-10-13 19:24:03.750 286 12477.40 125.40 54608.62 88888.00 2015-10-13 19:24:03.875 286 12477.38 125.40 54608.62 88888.00 2015-10-13 19:24:04.000 286 12477.40 125.35 54608.62 88888.00 2015-10-13 19:24:04.125 286 12477.38 125.35 54608.62 88888.00 2015-10-13 19:24:04.250 286 12477.38 125.33 54608.62 88888.00 2015-10-13 19:24:04.375 286 12477.48 125.35 54608.68 88888.00 2015-10-13 19:24:04.500 286 12477.48 125.33 54608.68 88888.00 2015-10-13 19:24:04.625 286 12477.42 125.30 54608.68 88888.00 2015-10-13 19:24:04.750 286 12477.42 125.30 54608.62 88888.00 2015-10-13 19:24:04.875 286 12477.40 125.30 54608.65 88888.00 2015-10-13 19:24:05.000 286 12477.40 125.30 54608.62 88888.00 2015-10-13 19:24:05.125 286 12477.45 125.30 54608.65 88888.00 2015-10-13 19:24:05.250 286 12477.42 125.28 54608.62 88888.00 2015-10-13 19:24:05.375 286 12477.45 125.28 54608.62 88888.00 2015-10-13 19:24:05.500 286 12477.42 125.30 54608.62 88888.00 2015-10-13 19:24:05.625 286 12477.42 125.28 54608.65 88888.00 2015-10-13 19:24:05.750 286 12477.38 125.25 54608.62 88888.00 2015-10-13 19:24:05.875 286 12477.33 125.25 54608.62 88888.00 2015-10-13 19:24:06.000 286 12477.33 125.25 54608.62 88888.00 2015-10-13 19:24:06.125 286 12477.35 125.25 54608.65 88888.00 2015-10-13 19:24:06.250 286 12477.35 125.22 54608.65 88888.00 2015-10-13 19:24:06.375 286 12477.35 125.20 54608.65 88888.00 2015-10-13 19:24:06.500 286 12477.42 125.22 54608.68 88888.00 2015-10-13 19:24:06.625 286 12477.48 125.22 54608.65 88888.00 2015-10-13 19:24:06.750 286 12477.42 125.20 54608.62 88888.00 2015-10-13 19:24:06.875 286 12477.40 125.17 54608.62 88888.00 2015-10-13 19:24:07.000 286 12477.40 125.17 54608.65 88888.00 2015-10-13 19:24:07.125 286 12477.38 125.17 54608.68 88888.00 2015-10-13 19:24:07.250 286 12477.33 125.12 54608.65 88888.00 2015-10-13 19:24:07.375 286 12477.38 125.15 54608.65 88888.00 2015-10-13 19:24:07.500 286 12477.42 125.15 54608.68 88888.00 2015-10-13 19:24:07.625 286 12477.45 125.15 54608.68 88888.00 2015-10-13 19:24:07.750 286 12477.40 125.15 54608.70 88888.00 2015-10-13 19:24:07.875 286 12477.45 125.12 54608.68 88888.00 2015-10-13 19:24:08.000 286 12477.40 125.10 54608.65 88888.00 2015-10-13 19:24:08.125 286 12477.35 125.12 54608.65 88888.00 2015-10-13 19:24:08.250 286 12477.35 125.12 54608.68 88888.00 2015-10-13 19:24:08.375 286 12477.40 125.15 54608.68 88888.00 2015-10-13 19:24:08.500 286 12477.40 125.12 54608.68 88888.00 2015-10-13 19:24:08.625 286 12477.35 125.10 54608.65 88888.00 2015-10-13 19:24:08.750 286 12477.25 125.08 54608.68 88888.00 2015-10-13 19:24:08.875 286 12477.27 125.08 54608.68 88888.00 2015-10-13 19:24:09.000 286 12477.30 125.05 54608.68 88888.00 2015-10-13 19:24:09.125 286 12477.38 125.03 54608.70 88888.00 2015-10-13 19:24:09.250 286 12477.35 125.00 54608.68 88888.00 2015-10-13 19:24:09.375 286 12477.38 125.03 54608.68 88888.00 2015-10-13 19:24:09.500 286 12477.42 125.00 54608.65 88888.00 2015-10-13 19:24:09.625 286 12477.42 125.00 54608.68 88888.00 2015-10-13 19:24:09.750 286 12477.35 125.00 54608.68 88888.00 2015-10-13 19:24:09.875 286 12477.30 124.97 54608.65 88888.00 2015-10-13 19:24:10.000 286 12477.33 124.92 54608.65 88888.00 2015-10-13 19:24:10.125 286 12477.38 124.95 54608.65 88888.00 2015-10-13 19:24:10.250 286 12477.35 124.92 54608.68 88888.00 2015-10-13 19:24:10.375 286 12477.40 124.92 54608.68 88888.00 2015-10-13 19:24:10.500 286 12477.45 124.92 54608.70 88888.00 2015-10-13 19:24:10.625 286 12477.48 124.90 54608.68 88888.00 2015-10-13 19:24:10.750 286 12477.48 124.90 54608.68 88888.00 2015-10-13 19:24:10.875 286 12477.45 124.88 54608.68 88888.00 2015-10-13 19:24:11.000 286 12477.45 124.88 54608.70 88888.00 2015-10-13 19:24:11.125 286 12477.45 124.85 54608.72 88888.00 2015-10-13 19:24:11.250 286 12477.42 124.85 54608.72 88888.00 2015-10-13 19:24:11.375 286 12477.42 124.88 54608.70 88888.00 2015-10-13 19:24:11.500 286 12477.45 124.90 54608.70 88888.00 2015-10-13 19:24:11.625 286 12477.42 124.90 54608.70 88888.00 2015-10-13 19:24:11.750 286 12477.38 124.90 54608.70 88888.00 2015-10-13 19:24:11.875 286 12477.40 124.90 54608.72 88888.00 2015-10-13 19:24:12.000 286 12477.42 124.88 54608.68 88888.00 2015-10-13 19:24:12.125 286 12477.42 124.90 54608.70 88888.00 2015-10-13 19:24:12.250 286 12477.40 124.88 54608.72 88888.00 2015-10-13 19:24:12.375 286 12477.40 124.88 54608.70 88888.00 2015-10-13 19:24:12.500 286 12477.38 124.85 54608.70 88888.00 2015-10-13 19:24:12.625 286 12477.40 124.85 54608.70 88888.00 2015-10-13 19:24:12.750 286 12477.35 124.85 54608.70 88888.00 2015-10-13 19:24:12.875 286 12477.35 124.85 54608.70 88888.00 2015-10-13 19:24:13.000 286 12477.38 124.85 54608.70 88888.00 2015-10-13 19:24:13.125 286 12477.38 124.85 54608.72 88888.00 2015-10-13 19:24:13.250 286 12477.35 124.83 54608.68 88888.00 2015-10-13 19:24:13.375 286 12477.42 124.85 54608.68 88888.00 2015-10-13 19:24:13.500 286 12477.42 124.88 54608.68 88888.00 2015-10-13 19:24:13.625 286 12477.50 124.88 54608.68 88888.00 2015-10-13 19:24:13.750 286 12477.52 124.85 54608.68 88888.00 2015-10-13 19:24:13.875 286 12477.50 124.83 54608.68 88888.00 2015-10-13 19:24:14.000 286 12477.48 124.83 54608.68 88888.00 2015-10-13 19:24:14.125 286 12477.42 124.85 54608.70 88888.00 2015-10-13 19:24:14.250 286 12477.42 124.83 54608.72 88888.00 2015-10-13 19:24:14.375 286 12477.48 124.83 54608.70 88888.00 2015-10-13 19:24:14.500 286 12477.48 124.85 54608.70 88888.00 2015-10-13 19:24:14.625 286 12477.48 124.85 54608.70 88888.00 2015-10-13 19:24:14.750 286 12477.45 124.83 54608.68 88888.00 2015-10-13 19:24:14.875 286 12477.38 124.85 54608.68 88888.00 2015-10-13 19:24:15.000 286 12477.40 124.83 54608.65 88888.00 2015-10-13 19:24:15.125 286 12477.45 124.85 54608.68 88888.00 2015-10-13 19:24:15.250 286 12477.38 124.83 54608.68 88888.00 2015-10-13 19:24:15.375 286 12477.40 124.85 54608.68 88888.00 2015-10-13 19:24:15.500 286 12477.45 124.83 54608.68 88888.00 2015-10-13 19:24:15.625 286 12477.45 124.83 54608.68 88888.00 2015-10-13 19:24:15.750 286 12477.40 124.80 54608.65 88888.00 2015-10-13 19:24:15.875 286 12477.38 124.80 54608.65 88888.00 2015-10-13 19:24:16.000 286 12477.40 124.80 54608.65 88888.00 2015-10-13 19:24:16.125 286 12477.45 124.83 54608.62 88888.00 2015-10-13 19:24:16.250 286 12477.45 124.85 54608.68 88888.00 2015-10-13 19:24:16.375 286 12477.45 124.88 54608.65 88888.00 2015-10-13 19:24:16.500 286 12477.45 124.83 54608.62 88888.00 2015-10-13 19:24:16.625 286 12477.45 124.80 54608.62 88888.00 2015-10-13 19:24:16.750 286 12477.48 124.80 54608.65 88888.00 2015-10-13 19:24:16.875 286 12477.50 124.80 54608.65 88888.00 2015-10-13 19:24:17.000 286 12477.50 124.83 54608.65 88888.00 2015-10-13 19:24:17.125 286 12477.50 124.83 54608.68 88888.00 2015-10-13 19:24:17.250 286 12477.48 124.83 54608.65 88888.00 2015-10-13 19:24:17.375 286 12477.42 124.80 54608.65 88888.00 2015-10-13 19:24:17.500 286 12477.40 124.78 54608.65 88888.00 2015-10-13 19:24:17.625 286 12477.42 124.80 54608.68 88888.00 2015-10-13 19:24:17.750 286 12477.35 124.80 54608.65 88888.00 2015-10-13 19:24:17.875 286 12477.38 124.83 54608.65 88888.00 2015-10-13 19:24:18.000 286 12477.40 124.80 54608.60 88888.00 2015-10-13 19:24:18.125 286 12477.45 124.83 54608.62 88888.00 2015-10-13 19:24:18.250 286 12477.52 124.80 54608.65 88888.00 2015-10-13 19:24:18.375 286 12477.60 124.85 54608.65 88888.00 2015-10-13 19:24:18.500 286 12477.58 124.85 54608.62 88888.00 2015-10-13 19:24:18.625 286 12477.55 124.83 54608.62 88888.00 2015-10-13 19:24:18.750 286 12477.52 124.83 54608.62 88888.00 2015-10-13 19:24:18.875 286 12477.52 124.83 54608.65 88888.00 2015-10-13 19:24:19.000 286 12477.55 124.85 54608.62 88888.00 2015-10-13 19:24:19.125 286 12477.60 124.85 54608.65 88888.00 2015-10-13 19:24:19.250 286 12477.58 124.80 54608.65 88888.00 2015-10-13 19:24:19.375 286 12477.60 124.80 54608.65 88888.00 2015-10-13 19:24:19.500 286 12477.60 124.80 54608.65 88888.00 2015-10-13 19:24:19.625 286 12477.60 124.80 54608.62 88888.00 2015-10-13 19:24:19.750 286 12477.60 124.80 54608.62 88888.00 2015-10-13 19:24:19.875 286 12477.60 124.80 54608.60 88888.00 2015-10-13 19:24:20.000 286 12477.62 124.78 54608.60 88888.00 2015-10-13 19:24:20.125 286 12477.62 124.80 54608.65 88888.00 2015-10-13 19:24:20.250 286 12477.58 124.78 54608.65 88888.00 2015-10-13 19:24:20.375 286 12477.62 124.78 54608.65 88888.00 2015-10-13 19:24:20.500 286 12477.65 124.80 54608.62 88888.00 2015-10-13 19:24:20.625 286 12477.60 124.80 54608.62 88888.00 2015-10-13 19:24:20.750 286 12477.55 124.78 54608.60 88888.00 2015-10-13 19:24:20.875 286 12477.55 124.80 54608.62 88888.00 2015-10-13 19:24:21.000 286 12477.60 124.78 54608.60 88888.00 2015-10-13 19:24:21.125 286 12477.55 124.78 54608.57 88888.00 2015-10-13 19:24:21.250 286 12477.50 124.75 54608.60 88888.00 2015-10-13 19:24:21.375 286 12477.58 124.78 54608.60 88888.00 2015-10-13 19:24:21.500 286 12477.62 124.78 54608.60 88888.00 2015-10-13 19:24:21.625 286 12477.60 124.78 54608.57 88888.00 2015-10-13 19:24:21.750 286 12477.58 124.75 54608.57 88888.00 2015-10-13 19:24:21.875 286 12477.58 124.72 54608.57 88888.00 2015-10-13 19:24:22.000 286 12477.58 124.75 54608.57 88888.00 2015-10-13 19:24:22.125 286 12477.52 124.75 54608.60 88888.00 2015-10-13 19:24:22.250 286 12477.45 124.75 54608.62 88888.00 2015-10-13 19:24:22.375 286 12477.52 124.78 54608.62 88888.00 2015-10-13 19:24:22.500 286 12477.58 124.78 54608.62 88888.00 2015-10-13 19:24:22.625 286 12477.60 124.80 54608.60 88888.00 2015-10-13 19:24:22.750 286 12477.58 124.80 54608.62 88888.00 2015-10-13 19:24:22.875 286 12477.55 124.80 54608.62 88888.00 2015-10-13 19:24:23.000 286 12477.52 124.80 54608.62 88888.00 2015-10-13 19:24:23.125 286 12477.58 124.80 54608.62 88888.00 2015-10-13 19:24:23.250 286 12477.58 124.78 54608.65 88888.00 2015-10-13 19:24:23.375 286 12477.52 124.80 54608.60 88888.00 2015-10-13 19:24:23.500 286 12477.50 124.80 54608.60 88888.00 2015-10-13 19:24:23.625 286 12477.50 124.80 54608.60 88888.00 2015-10-13 19:24:23.750 286 12477.55 124.78 54608.60 88888.00 2015-10-13 19:24:23.875 286 12477.50 124.78 54608.62 88888.00 2015-10-13 19:24:24.000 286 12477.42 124.80 54608.60 88888.00 2015-10-13 19:24:24.125 286 12477.40 124.78 54608.60 88888.00 2015-10-13 19:24:24.250 286 12477.33 124.75 54608.60 88888.00 2015-10-13 19:24:24.375 286 12477.33 124.78 54608.60 88888.00 2015-10-13 19:24:24.500 286 12477.35 124.75 54608.60 88888.00 2015-10-13 19:24:24.625 286 12477.35 124.75 54608.57 88888.00 2015-10-13 19:24:24.750 286 12477.35 124.80 54608.60 88888.00 2015-10-13 19:24:24.875 286 12477.33 124.80 54608.60 88888.00 2015-10-13 19:24:25.000 286 12477.30 124.78 54608.57 88888.00 2015-10-13 19:24:25.125 286 12477.30 124.78 54608.57 88888.00 2015-10-13 19:24:25.250 286 12477.35 124.80 54608.60 88888.00 2015-10-13 19:24:25.375 286 12477.33 124.80 54608.60 88888.00 2015-10-13 19:24:25.500 286 12477.27 124.83 54608.62 88888.00 2015-10-13 19:24:25.625 286 12477.23 124.80 54608.60 88888.00 2015-10-13 19:24:25.750 286 12477.23 124.80 54608.60 88888.00 2015-10-13 19:24:25.875 286 12477.30 124.80 54608.57 88888.00 2015-10-13 19:24:26.000 286 12477.33 124.85 54608.57 88888.00 2015-10-13 19:24:26.125 286 12477.27 124.88 54608.62 88888.00 2015-10-13 19:24:26.250 286 12477.23 124.85 54608.60 88888.00 2015-10-13 19:24:26.375 286 12477.27 124.88 54608.60 88888.00 2015-10-13 19:24:26.500 286 12477.30 124.88 54608.57 88888.00 2015-10-13 19:24:26.625 286 12477.27 124.88 54608.60 88888.00 2015-10-13 19:24:26.750 286 12477.23 124.88 54608.60 88888.00 2015-10-13 19:24:26.875 286 12477.15 124.88 54608.60 88888.00 2015-10-13 19:24:27.000 286 12477.12 124.90 54608.57 88888.00 2015-10-13 19:24:27.125 286 12477.17 124.92 54608.62 88888.00 2015-10-13 19:24:27.250 286 12477.17 124.90 54608.62 88888.00 2015-10-13 19:24:27.375 286 12477.15 124.88 54608.60 88888.00 2015-10-13 19:24:27.500 286 12477.08 124.85 54608.60 88888.00 2015-10-13 19:24:27.625 286 12477.00 124.88 54608.60 88888.00 2015-10-13 19:24:27.750 286 12476.98 124.88 54608.62 88888.00 2015-10-13 19:24:27.875 286 12477.00 124.90 54608.62 88888.00 2015-10-13 19:24:28.000 286 12477.02 124.90 54608.62 88888.00 2015-10-13 19:24:28.125 286 12477.02 124.90 54608.62 88888.00 2015-10-13 19:24:28.250 286 12477.00 124.88 54608.62 88888.00 2015-10-13 19:24:28.375 286 12477.02 124.88 54608.62 88888.00 2015-10-13 19:24:28.500 286 12477.00 124.90 54608.62 88888.00 2015-10-13 19:24:28.625 286 12476.98 124.92 54608.62 88888.00 2015-10-13 19:24:28.750 286 12476.95 124.92 54608.60 88888.00 2015-10-13 19:24:28.875 286 12477.02 124.92 54608.60 88888.00 2015-10-13 19:24:29.000 286 12477.08 124.97 54608.62 88888.00 2015-10-13 19:24:29.125 286 12477.08 124.95 54608.65 88888.00 2015-10-13 19:24:29.250 286 12476.98 124.95 54608.62 88888.00 2015-10-13 19:24:29.375 286 12477.05 124.95 54608.62 88888.00 2015-10-13 19:24:29.500 286 12477.00 124.95 54608.65 88888.00 2015-10-13 19:24:29.625 286 12476.98 124.95 54608.65 88888.00 2015-10-13 19:24:29.750 286 12477.00 124.95 54608.62 88888.00 2015-10-13 19:24:29.875 286 12476.95 124.95 54608.62 88888.00 2015-10-13 19:24:30.000 286 12476.95 124.95 54608.60 88888.00 2015-10-13 19:24:30.125 286 12476.98 124.95 54608.60 88888.00 2015-10-13 19:24:30.250 286 12477.00 124.97 54608.60 88888.00 2015-10-13 19:24:30.375 286 12477.02 125.00 54608.62 88888.00 2015-10-13 19:24:30.500 286 12477.02 125.00 54608.65 88888.00 2015-10-13 19:24:30.625 286 12476.98 124.97 54608.65 88888.00 2015-10-13 19:24:30.750 286 12476.95 125.00 54608.62 88888.00 2015-10-13 19:24:30.875 286 12476.95 125.03 54608.62 88888.00 2015-10-13 19:24:31.000 286 12476.92 125.03 54608.62 88888.00 2015-10-13 19:24:31.125 286 12476.92 125.03 54608.62 88888.00 2015-10-13 19:24:31.250 286 12476.95 125.05 54608.62 88888.00 2015-10-13 19:24:31.375 286 12477.00 125.05 54608.57 88888.00 2015-10-13 19:24:31.500 286 12476.92 125.03 54608.57 88888.00 2015-10-13 19:24:31.625 286 12476.85 125.03 54608.57 88888.00 2015-10-13 19:24:31.750 286 12476.88 125.05 54608.57 88888.00 2015-10-13 19:24:31.875 286 12476.90 125.08 54608.60 88888.00 2015-10-13 19:24:32.000 286 12476.90 125.08 54608.57 88888.00 2015-10-13 19:24:32.125 286 12476.92 125.08 54608.60 88888.00 2015-10-13 19:24:32.250 286 12476.98 125.08 54608.57 88888.00 2015-10-13 19:24:32.375 286 12477.02 125.08 54608.57 88888.00 2015-10-13 19:24:32.500 286 12476.98 125.12 54608.60 88888.00 2015-10-13 19:24:32.625 286 12476.95 125.12 54608.60 88888.00 2015-10-13 19:24:32.750 286 12476.92 125.15 54608.60 88888.00 2015-10-13 19:24:32.875 286 12476.90 125.15 54608.60 88888.00 2015-10-13 19:24:33.000 286 12476.88 125.17 54608.60 88888.00 2015-10-13 19:24:33.125 286 12476.88 125.20 54608.60 88888.00 2015-10-13 19:24:33.250 286 12476.85 125.17 54608.62 88888.00 2015-10-13 19:24:33.375 286 12476.90 125.17 54608.60 88888.00 2015-10-13 19:24:33.500 286 12476.88 125.17 54608.57 88888.00 2015-10-13 19:24:33.625 286 12476.85 125.17 54608.60 88888.00 2015-10-13 19:24:33.750 286 12476.90 125.15 54608.57 88888.00 2015-10-13 19:24:33.875 286 12476.90 125.17 54608.60 88888.00 2015-10-13 19:24:34.000 286 12476.88 125.15 54608.57 88888.00 2015-10-13 19:24:34.125 286 12476.88 125.15 54608.57 88888.00 2015-10-13 19:24:34.250 286 12476.88 125.15 54608.57 88888.00 2015-10-13 19:24:34.375 286 12476.85 125.17 54608.55 88888.00 2015-10-13 19:24:34.500 286 12476.85 125.20 54608.55 88888.00 2015-10-13 19:24:34.625 286 12476.95 125.22 54608.57 88888.00 2015-10-13 19:24:34.750 286 12476.98 125.25 54608.55 88888.00 2015-10-13 19:24:34.875 286 12476.90 125.22 54608.55 88888.00 2015-10-13 19:24:35.000 286 12476.88 125.20 54608.53 88888.00 2015-10-13 19:24:35.125 286 12476.85 125.20 54608.53 88888.00 2015-10-13 19:24:35.250 286 12476.80 125.17 54608.55 88888.00 2015-10-13 19:24:35.375 286 12476.85 125.20 54608.55 88888.00 2015-10-13 19:24:35.500 286 12476.85 125.25 54608.57 88888.00 2015-10-13 19:24:35.625 286 12476.80 125.25 54608.55 88888.00 2015-10-13 19:24:35.750 286 12476.83 125.20 54608.55 88888.00 2015-10-13 19:24:35.875 286 12476.88 125.20 54608.55 88888.00 2015-10-13 19:24:36.000 286 12476.88 125.20 54608.57 88888.00 2015-10-13 19:24:36.125 286 12476.83 125.22 54608.55 88888.00 2015-10-13 19:24:36.250 286 12476.77 125.20 54608.55 88888.00 2015-10-13 19:24:36.375 286 12476.77 125.22 54608.55 88888.00 2015-10-13 19:24:36.500 286 12476.80 125.22 54608.55 88888.00 2015-10-13 19:24:36.625 286 12476.83 125.22 54608.55 88888.00 2015-10-13 19:24:36.750 286 12476.85 125.20 54608.55 88888.00 2015-10-13 19:24:36.875 286 12476.85 125.20 54608.55 88888.00 2015-10-13 19:24:37.000 286 12476.85 125.20 54608.53 88888.00 2015-10-13 19:24:37.125 286 12476.85 125.20 54608.53 88888.00 2015-10-13 19:24:37.250 286 12476.85 125.20 54608.55 88888.00 2015-10-13 19:24:37.375 286 12476.90 125.20 54608.55 88888.00 2015-10-13 19:24:37.500 286 12476.85 125.20 54608.55 88888.00 2015-10-13 19:24:37.625 286 12476.85 125.22 54608.55 88888.00 2015-10-13 19:24:37.750 286 12476.90 125.20 54608.57 88888.00 2015-10-13 19:24:37.875 286 12476.92 125.20 54608.57 88888.00 2015-10-13 19:24:38.000 286 12476.90 125.20 54608.55 88888.00 2015-10-13 19:24:38.125 286 12476.88 125.17 54608.55 88888.00 2015-10-13 19:24:38.250 286 12476.77 125.17 54608.55 88888.00 2015-10-13 19:24:38.375 286 12476.75 125.22 54608.55 88888.00 2015-10-13 19:24:38.500 286 12476.83 125.20 54608.55 88888.00 2015-10-13 19:24:38.625 286 12476.88 125.22 54608.55 88888.00 2015-10-13 19:24:38.750 286 12476.92 125.22 54608.57 88888.00 2015-10-13 19:24:38.875 286 12476.85 125.22 54608.55 88888.00 2015-10-13 19:24:39.000 286 12476.85 125.25 54608.55 88888.00 2015-10-13 19:24:39.125 286 12476.85 125.25 54608.55 88888.00 2015-10-13 19:24:39.250 286 12476.80 125.25 54608.55 88888.00 2015-10-13 19:24:39.375 286 12476.83 125.25 54608.53 88888.00 2015-10-13 19:24:39.500 286 12476.80 125.22 54608.53 88888.00 2015-10-13 19:24:39.625 286 12476.85 125.22 54608.53 88888.00 2015-10-13 19:24:39.750 286 12476.92 125.22 54608.50 88888.00 2015-10-13 19:24:39.875 286 12476.90 125.22 54608.53 88888.00 2015-10-13 19:24:40.000 286 12476.85 125.25 54608.53 88888.00 2015-10-13 19:24:40.125 286 12476.88 125.28 54608.55 88888.00 2015-10-13 19:24:40.250 286 12476.88 125.25 54608.53 88888.00 2015-10-13 19:24:40.375 286 12476.88 125.28 54608.53 88888.00 2015-10-13 19:24:40.500 286 12476.85 125.25 54608.53 88888.00 2015-10-13 19:24:40.625 286 12476.88 125.28 54608.53 88888.00 2015-10-13 19:24:40.750 286 12476.90 125.28 54608.53 88888.00 2015-10-13 19:24:40.875 286 12476.90 125.28 54608.50 88888.00 2015-10-13 19:24:41.000 286 12476.88 125.28 54608.50 88888.00 2015-10-13 19:24:41.125 286 12476.83 125.30 54608.55 88888.00 2015-10-13 19:24:41.250 286 12476.83 125.28 54608.53 88888.00 2015-10-13 19:24:41.375 286 12476.92 125.30 54608.50 88888.00 2015-10-13 19:24:41.500 286 12476.92 125.30 54608.50 88888.00 2015-10-13 19:24:41.625 286 12476.90 125.30 54608.50 88888.00 2015-10-13 19:24:41.750 286 12476.85 125.30 54608.50 88888.00 2015-10-13 19:24:41.875 286 12476.88 125.30 54608.50 88888.00 2015-10-13 19:24:42.000 286 12476.88 125.30 54608.50 88888.00 2015-10-13 19:24:42.125 286 12476.85 125.33 54608.50 88888.00 2015-10-13 19:24:42.250 286 12476.80 125.35 54608.53 88888.00 2015-10-13 19:24:42.375 286 12476.83 125.33 54608.50 88888.00 2015-10-13 19:24:42.500 286 12476.83 125.35 54608.53 88888.00 2015-10-13 19:24:42.625 286 12476.85 125.33 54608.50 88888.00 2015-10-13 19:24:42.750 286 12476.85 125.33 54608.47 88888.00 2015-10-13 19:24:42.875 286 12476.85 125.33 54608.47 88888.00 2015-10-13 19:24:43.000 286 12476.90 125.30 54608.47 88888.00 2015-10-13 19:24:43.125 286 12476.95 125.30 54608.45 88888.00 2015-10-13 19:24:43.250 286 12476.98 125.28 54608.47 88888.00 2015-10-13 19:24:43.375 286 12476.98 125.30 54608.50 88888.00 2015-10-13 19:24:43.500 286 12476.92 125.35 54608.47 88888.00 2015-10-13 19:24:43.625 286 12476.85 125.33 54608.47 88888.00 2015-10-13 19:24:43.750 286 12476.88 125.35 54608.45 88888.00 2015-10-13 19:24:43.875 286 12476.90 125.33 54608.45 88888.00 2015-10-13 19:24:44.000 286 12476.90 125.28 54608.43 88888.00 2015-10-13 19:24:44.125 286 12476.98 125.30 54608.45 88888.00 2015-10-13 19:24:44.250 286 12476.98 125.30 54608.45 88888.00 2015-10-13 19:24:44.375 286 12476.95 125.30 54608.45 88888.00 2015-10-13 19:24:44.500 286 12476.92 125.30 54608.45 88888.00 2015-10-13 19:24:44.625 286 12476.92 125.33 54608.45 88888.00 2015-10-13 19:24:44.750 286 12476.92 125.35 54608.45 88888.00 2015-10-13 19:24:44.875 286 12476.90 125.35 54608.45 88888.00 2015-10-13 19:24:45.000 286 12476.88 125.33 54608.43 88888.00 2015-10-13 19:24:45.125 286 12476.88 125.30 54608.43 88888.00 2015-10-13 19:24:45.250 286 12476.90 125.30 54608.45 88888.00 2015-10-13 19:24:45.375 286 12477.02 125.30 54608.43 88888.00 2015-10-13 19:24:45.500 286 12477.02 125.28 54608.43 88888.00 2015-10-13 19:24:45.625 286 12477.02 125.25 54608.43 88888.00 2015-10-13 19:24:45.750 286 12476.95 125.25 54608.40 88888.00 2015-10-13 19:24:45.875 286 12476.98 125.25 54608.40 88888.00 2015-10-13 19:24:46.000 286 12477.02 125.25 54608.40 88888.00 2015-10-13 19:24:46.125 286 12477.02 125.25 54608.38 88888.00 2015-10-13 19:24:46.250 286 12476.98 125.28 54608.40 88888.00 2015-10-13 19:24:46.375 286 12477.05 125.28 54608.40 88888.00 2015-10-13 19:24:46.500 286 12477.10 125.28 54608.43 88888.00 2015-10-13 19:24:46.625 286 12477.05 125.25 54608.40 88888.00 2015-10-13 19:24:46.750 286 12477.02 125.20 54608.38 88888.00 2015-10-13 19:24:46.875 286 12477.00 125.20 54608.38 88888.00 2015-10-13 19:24:47.000 286 12477.05 125.20 54608.30 88888.00 2015-10-13 19:24:47.125 286 12477.12 125.17 54608.10 88888.00 2015-10-13 19:24:47.250 286 12477.10 125.17 54608.22 88888.00 2015-10-13 19:24:47.375 286 12477.10 125.20 54608.35 88888.00 2015-10-13 19:24:47.500 286 12477.15 125.20 54608.43 88888.00 2015-10-13 19:24:47.625 286 12477.12 125.17 54608.45 88888.00 2015-10-13 19:24:47.750 286 12477.08 125.17 54608.40 88888.00 2015-10-13 19:24:47.875 286 12477.10 125.17 54608.40 88888.00 2015-10-13 19:24:48.000 286 12477.12 125.17 54608.38 88888.00 2015-10-13 19:24:48.125 286 12477.17 125.15 54608.40 88888.00 2015-10-13 19:24:48.250 286 12477.15 125.15 54608.40 88888.00 2015-10-13 19:24:48.375 286 12477.17 125.10 54608.40 88888.00 2015-10-13 19:24:48.500 286 12477.17 125.10 54608.38 88888.00 2015-10-13 19:24:48.625 286 12477.20 125.05 54608.38 88888.00 2015-10-13 19:24:48.750 286 12477.25 125.05 54608.38 88888.00 2015-10-13 19:24:48.875 286 12477.27 125.05 54608.38 88888.00 2015-10-13 19:24:49.000 286 12477.30 125.05 54608.35 88888.00 2015-10-13 19:24:49.125 286 12477.30 125.08 54608.35 88888.00 2015-10-13 19:24:49.250 286 12477.33 125.03 54608.35 88888.00 2015-10-13 19:24:49.375 286 12477.40 125.03 54608.35 88888.00 2015-10-13 19:24:49.500 286 12477.38 125.00 54608.35 88888.00 2015-10-13 19:24:49.625 286 12477.40 124.97 54608.35 88888.00 2015-10-13 19:24:49.750 286 12477.45 124.97 54608.35 88888.00 2015-10-13 19:24:49.875 286 12477.48 125.00 54608.32 88888.00 2015-10-13 19:24:50.000 286 12477.50 125.00 54608.32 88888.00 2015-10-13 19:24:50.125 286 12477.45 125.03 54608.35 88888.00 2015-10-13 19:24:50.250 286 12477.48 125.03 54608.32 88888.00 2015-10-13 19:24:50.375 286 12477.52 125.00 54608.30 88888.00 2015-10-13 19:24:50.500 286 12477.52 124.97 54608.28 88888.00 2015-10-13 19:24:50.625 286 12477.50 125.00 54608.30 88888.00 2015-10-13 19:24:50.750 286 12477.48 125.00 54608.28 88888.00 2015-10-13 19:24:50.875 286 12477.45 125.00 54608.28 88888.00 2015-10-13 19:24:51.000 286 12477.50 125.03 54608.28 88888.00 2015-10-13 19:24:51.125 286 12477.52 125.03 54608.30 88888.00 2015-10-13 19:24:51.250 286 12477.48 125.03 54608.32 88888.00 2015-10-13 19:24:51.375 286 12477.50 125.00 54608.30 88888.00 2015-10-13 19:24:51.500 286 12477.50 125.03 54608.30 88888.00 2015-10-13 19:24:51.625 286 12477.55 125.03 54608.28 88888.00 2015-10-13 19:24:51.750 286 12477.58 125.00 54608.28 88888.00 2015-10-13 19:24:51.875 286 12477.60 124.97 54608.28 88888.00 2015-10-13 19:24:52.000 286 12477.62 125.00 54608.28 88888.00 2015-10-13 19:24:52.125 286 12477.62 125.00 54608.30 88888.00 2015-10-13 19:24:52.250 286 12477.58 125.00 54608.30 88888.00 2015-10-13 19:24:52.375 286 12477.58 125.00 54608.32 88888.00 2015-10-13 19:24:52.500 286 12477.62 125.00 54608.28 88888.00 2015-10-13 19:24:52.625 286 12477.62 125.00 54608.25 88888.00 2015-10-13 19:24:52.750 286 12477.65 124.97 54608.28 88888.00 2015-10-13 19:24:52.875 286 12477.70 125.03 54608.28 88888.00 2015-10-13 19:24:53.000 286 12477.70 125.03 54608.28 88888.00 2015-10-13 19:24:53.125 286 12477.67 125.03 54608.28 88888.00 2015-10-13 19:24:53.250 286 12477.62 125.00 54608.28 88888.00 2015-10-13 19:24:53.375 286 12477.70 125.03 54608.28 88888.00 2015-10-13 19:24:53.500 286 12477.73 125.03 54608.25 88888.00 2015-10-13 19:24:53.625 286 12477.73 125.05 54608.25 88888.00 2015-10-13 19:24:53.750 286 12477.65 125.05 54608.25 88888.00 2015-10-13 19:24:53.875 286 12477.65 125.05 54608.25 88888.00 2015-10-13 19:24:54.000 286 12477.70 125.05 54608.25 88888.00 2015-10-13 19:24:54.125 286 12477.67 125.05 54608.22 88888.00 2015-10-13 19:24:54.250 286 12477.65 125.08 54608.28 88888.00 2015-10-13 19:24:54.375 286 12477.65 125.08 54608.25 88888.00 2015-10-13 19:24:54.500 286 12477.65 125.08 54608.25 88888.00 2015-10-13 19:24:54.625 286 12477.70 125.08 54608.25 88888.00 2015-10-13 19:24:54.750 286 12477.75 125.08 54608.28 88888.00 2015-10-13 19:24:54.875 286 12477.75 125.05 54608.25 88888.00 2015-10-13 19:24:55.000 286 12477.73 125.08 54608.25 88888.00 2015-10-13 19:24:55.125 286 12477.70 125.08 54608.25 88888.00 2015-10-13 19:24:55.250 286 12477.67 125.08 54608.28 88888.00 2015-10-13 19:24:55.375 286 12477.77 125.05 54608.28 88888.00 2015-10-13 19:24:55.500 286 12477.77 125.08 54608.25 88888.00 2015-10-13 19:24:55.625 286 12477.77 125.08 54608.25 88888.00 2015-10-13 19:24:55.750 286 12477.77 125.10 54608.25 88888.00 2015-10-13 19:24:55.875 286 12477.80 125.12 54608.25 88888.00 2015-10-13 19:24:56.000 286 12477.77 125.15 54608.22 88888.00 2015-10-13 19:24:56.125 286 12477.73 125.17 54608.25 88888.00 2015-10-13 19:24:56.250 286 12477.73 125.15 54608.25 88888.00 2015-10-13 19:24:56.375 286 12477.70 125.15 54608.25 88888.00 2015-10-13 19:24:56.500 286 12477.75 125.15 54608.28 88888.00 2015-10-13 19:24:56.625 286 12477.73 125.15 54608.28 88888.00 2015-10-13 19:24:56.750 286 12477.62 125.15 54608.25 88888.00 2015-10-13 19:24:56.875 286 12477.60 125.15 54608.25 88888.00 2015-10-13 19:24:57.000 286 12477.67 125.20 54608.25 88888.00 2015-10-13 19:24:57.125 286 12477.67 125.17 54608.22 88888.00 2015-10-13 19:24:57.250 286 12477.58 125.17 54608.25 88888.00 2015-10-13 19:24:57.375 286 12477.58 125.17 54608.25 88888.00 2015-10-13 19:24:57.500 286 12477.55 125.22 54608.25 88888.00 2015-10-13 19:24:57.625 286 12477.58 125.22 54608.22 88888.00 2015-10-13 19:24:57.750 286 12477.60 125.20 54608.25 88888.00 2015-10-13 19:24:57.875 286 12477.60 125.20 54608.25 88888.00 2015-10-13 19:24:58.000 286 12477.58 125.20 54608.25 88888.00 2015-10-13 19:24:58.125 286 12477.55 125.22 54608.28 88888.00 2015-10-13 19:24:58.250 286 12477.52 125.22 54608.28 88888.00 2015-10-13 19:24:58.375 286 12477.52 125.22 54608.28 88888.00 2015-10-13 19:24:58.500 286 12477.48 125.22 54608.28 88888.00 2015-10-13 19:24:58.625 286 12477.50 125.22 54608.28 88888.00 2015-10-13 19:24:58.750 286 12477.52 125.22 54608.28 88888.00 2015-10-13 19:24:58.875 286 12477.52 125.25 54608.30 88888.00 2015-10-13 19:24:59.000 286 12477.48 125.25 54608.28 88888.00 2015-10-13 19:24:59.125 286 12477.45 125.25 54608.28 88888.00 2015-10-13 19:24:59.250 286 12477.38 125.25 54608.28 88888.00 2015-10-13 19:24:59.375 286 12477.42 125.28 54608.28 88888.00 2015-10-13 19:24:59.500 286 12477.42 125.28 54608.28 88888.00 2015-10-13 19:24:59.625 286 12477.38 125.25 54608.30 88888.00 2015-10-13 19:24:59.750 286 12477.40 125.25 54608.30 88888.00 2015-10-13 19:24:59.875 286 12477.38 125.25 54608.28 88888.00 2015-10-13 19:25:00.000 286 12477.40 125.28 54608.28 88888.00 2015-10-13 19:25:00.125 286 12477.38 125.25 54608.28 88888.00 2015-10-13 19:25:00.250 286 12477.33 125.25 54608.30 88888.00 2015-10-13 19:25:00.375 286 12477.30 125.25 54608.28 88888.00 2015-10-13 19:25:00.500 286 12477.30 125.28 54608.28 88888.00 2015-10-13 19:25:00.625 286 12477.30 125.22 54608.25 88888.00 2015-10-13 19:25:00.750 286 12477.25 125.22 54608.25 88888.00 2015-10-13 19:25:00.875 286 12477.30 125.22 54608.28 88888.00 2015-10-13 19:25:01.000 286 12477.33 125.22 54608.28 88888.00 2015-10-13 19:25:01.125 286 12477.30 125.25 54608.28 88888.00 2015-10-13 19:25:01.250 286 12477.20 125.20 54608.30 88888.00 2015-10-13 19:25:01.375 286 12477.25 125.20 54608.30 88888.00 2015-10-13 19:25:01.500 286 12477.33 125.22 54608.28 88888.00 2015-10-13 19:25:01.625 286 12477.38 125.20 54608.28 88888.00 2015-10-13 19:25:01.750 286 12477.33 125.17 54608.28 88888.00 2015-10-13 19:25:01.875 286 12477.30 125.17 54608.30 88888.00 2015-10-13 19:25:02.000 286 12477.27 125.17 54608.28 88888.00 2015-10-13 19:25:02.125 286 12477.30 125.17 54608.30 88888.00 2015-10-13 19:25:02.250 286 12477.33 125.17 54608.28 88888.00 2015-10-13 19:25:02.375 286 12477.35 125.17 54608.28 88888.00 2015-10-13 19:25:02.500 286 12477.35 125.15 54608.30 88888.00 2015-10-13 19:25:02.625 286 12477.30 125.12 54608.32 88888.00 2015-10-13 19:25:02.750 286 12477.30 125.10 54608.30 88888.00 2015-10-13 19:25:02.875 286 12477.27 125.08 54608.30 88888.00 2015-10-13 19:25:03.000 286 12477.30 125.08 54608.25 88888.00 2015-10-13 19:25:03.125 286 12477.30 125.05 54608.28 88888.00 2015-10-13 19:25:03.250 286 12477.27 125.03 54608.28 88888.00 2015-10-13 19:25:03.375 286 12477.30 125.05 54608.25 88888.00 2015-10-13 19:25:03.500 286 12477.33 125.05 54608.22 88888.00 2015-10-13 19:25:03.625 286 12477.38 125.03 54608.25 88888.00 2015-10-13 19:25:03.750 286 12477.40 124.97 54608.25 88888.00 2015-10-13 19:25:03.875 286 12477.35 124.97 54608.28 88888.00 2015-10-13 19:25:04.000 286 12477.38 124.95 54608.25 88888.00 2015-10-13 19:25:04.125 286 12477.35 124.95 54608.22 88888.00 2015-10-13 19:25:04.250 286 12477.35 124.92 54608.22 88888.00 2015-10-13 19:25:04.375 286 12477.45 124.92 54608.22 88888.00 2015-10-13 19:25:04.500 286 12477.50 124.88 54608.25 88888.00 2015-10-13 19:25:04.625 286 12477.48 124.88 54608.22 88888.00 2015-10-13 19:25:04.750 286 12477.45 124.85 54608.20 88888.00 2015-10-13 19:25:04.875 286 12477.45 124.85 54608.22 88888.00 2015-10-13 19:25:05.000 286 12477.52 124.83 54608.22 88888.00 2015-10-13 19:25:05.125 286 12477.60 124.83 54608.25 88888.00 2015-10-13 19:25:05.250 286 12477.60 124.78 54608.22 88888.00 2015-10-13 19:25:05.375 286 12477.60 124.75 54608.25 88888.00 2015-10-13 19:25:05.500 286 12477.58 124.72 54608.22 88888.00 2015-10-13 19:25:05.625 286 12477.65 124.75 54608.22 88888.00 2015-10-13 19:25:05.750 286 12477.73 124.72 54608.22 88888.00 2015-10-13 19:25:05.875 286 12477.73 124.72 54608.22 88888.00 2015-10-13 19:25:06.000 286 12477.67 124.72 54608.20 88888.00 2015-10-13 19:25:06.125 286 12477.62 124.70 54608.22 88888.00 2015-10-13 19:25:06.250 286 12477.65 124.67 54608.20 88888.00 2015-10-13 19:25:06.375 286 12477.70 124.70 54608.20 88888.00 2015-10-13 19:25:06.500 286 12477.65 124.65 54608.20 88888.00 2015-10-13 19:25:06.625 286 12477.65 124.60 54608.20 88888.00 2015-10-13 19:25:06.750 286 12477.75 124.58 54608.22 88888.00 2015-10-13 19:25:06.875 286 12477.80 124.60 54608.22 88888.00 2015-10-13 19:25:07.000 286 12477.83 124.62 54608.20 88888.00 2015-10-13 19:25:07.125 286 12477.77 124.62 54608.20 88888.00 2015-10-13 19:25:07.250 286 12477.73 124.58 54608.20 88888.00 2015-10-13 19:25:07.375 286 12477.73 124.58 54608.20 88888.00 2015-10-13 19:25:07.500 286 12477.70 124.58 54608.20 88888.00 2015-10-13 19:25:07.625 286 12477.73 124.58 54608.18 88888.00 2015-10-13 19:25:07.750 286 12477.73 124.58 54608.20 88888.00 2015-10-13 19:25:07.875 286 12477.77 124.55 54608.20 88888.00 2015-10-13 19:25:08.000 286 12477.88 124.53 54608.18 88888.00 2015-10-13 19:25:08.125 286 12477.92 124.55 54608.18 88888.00 2015-10-13 19:25:08.250 286 12477.83 124.55 54608.20 88888.00 2015-10-13 19:25:08.375 286 12477.85 124.55 54608.20 88888.00 2015-10-13 19:25:08.500 286 12477.88 124.55 54608.20 88888.00 2015-10-13 19:25:08.625 286 12477.88 124.53 54608.18 88888.00 2015-10-13 19:25:08.750 286 12477.90 124.55 54608.18 88888.00 2015-10-13 19:25:08.875 286 12477.92 124.58 54608.18 88888.00 2015-10-13 19:25:09.000 286 12477.98 124.55 54608.18 88888.00 2015-10-13 19:25:09.125 286 12477.98 124.55 54608.20 88888.00 2015-10-13 19:25:09.250 286 12477.95 124.58 54608.20 88888.00 2015-10-13 19:25:09.375 286 12477.98 124.55 54608.20 88888.00 2015-10-13 19:25:09.500 286 12478.08 124.53 54608.18 88888.00 2015-10-13 19:25:09.625 286 12478.10 124.50 54608.18 88888.00 2015-10-13 19:25:09.750 286 12478.05 124.55 54608.20 88888.00 2015-10-13 19:25:09.875 286 12478.05 124.58 54608.22 88888.00 2015-10-13 19:25:10.000 286 12478.08 124.58 54608.20 88888.00 2015-10-13 19:25:10.125 286 12478.10 124.60 54608.20 88888.00 2015-10-13 19:25:10.250 286 12478.05 124.62 54608.20 88888.00 2015-10-13 19:25:10.375 286 12478.10 124.62 54608.18 88888.00 2015-10-13 19:25:10.500 286 12478.12 124.62 54608.18 88888.00 2015-10-13 19:25:10.625 286 12478.15 124.65 54608.18 88888.00 2015-10-13 19:25:10.750 286 12478.15 124.67 54608.18 88888.00 2015-10-13 19:25:10.875 286 12478.12 124.65 54608.18 88888.00 2015-10-13 19:25:11.000 286 12478.17 124.62 54608.18 88888.00 2015-10-13 19:25:11.125 286 12478.20 124.60 54608.15 88888.00 2015-10-13 19:25:11.250 286 12478.20 124.62 54608.15 88888.00 2015-10-13 19:25:11.375 286 12478.25 124.62 54608.15 88888.00 2015-10-13 19:25:11.500 286 12478.20 124.65 54608.15 88888.00 2015-10-13 19:25:11.625 286 12478.25 124.67 54608.15 88888.00 2015-10-13 19:25:11.750 286 12478.23 124.67 54608.18 88888.00 2015-10-13 19:25:11.875 286 12478.17 124.70 54608.18 88888.00 2015-10-13 19:25:12.000 286 12478.17 124.67 54608.18 88888.00 2015-10-13 19:25:12.125 286 12478.15 124.65 54608.15 88888.00 2015-10-13 19:25:12.250 286 12478.20 124.65 54608.18 88888.00 2015-10-13 19:25:12.375 286 12478.27 124.70 54608.20 88888.00 2015-10-13 19:25:12.500 286 12478.33 124.72 54608.20 88888.00 2015-10-13 19:25:12.625 286 12478.33 124.67 54608.20 88888.00 2015-10-13 19:25:12.750 286 12478.25 124.70 54608.18 88888.00 2015-10-13 19:25:12.875 286 12478.23 124.70 54608.18 88888.00 2015-10-13 19:25:13.000 286 12478.30 124.70 54608.15 88888.00 2015-10-13 19:25:13.125 286 12478.33 124.70 54608.18 88888.00 2015-10-13 19:25:13.250 286 12478.30 124.72 54608.18 88888.00 2015-10-13 19:25:13.375 286 12478.33 124.72 54608.20 88888.00 2015-10-13 19:25:13.500 286 12478.33 124.72 54608.18 88888.00 2015-10-13 19:25:13.625 286 12478.35 124.72 54608.20 88888.00 2015-10-13 19:25:13.750 286 12478.38 124.75 54608.18 88888.00 2015-10-13 19:25:13.875 286 12478.38 124.75 54608.15 88888.00 2015-10-13 19:25:14.000 286 12478.38 124.78 54608.18 88888.00 2015-10-13 19:25:14.125 286 12478.38 124.75 54608.18 88888.00 2015-10-13 19:25:14.250 286 12478.35 124.78 54608.18 88888.00 2015-10-13 19:25:14.375 286 12478.35 124.78 54608.15 88888.00 2015-10-13 19:25:14.500 286 12478.38 124.78 54608.15 88888.00 2015-10-13 19:25:14.625 286 12478.38 124.80 54608.18 88888.00 2015-10-13 19:25:14.750 286 12478.38 124.80 54608.15 88888.00 2015-10-13 19:25:14.875 286 12478.30 124.80 54608.15 88888.00 2015-10-13 19:25:15.000 286 12478.20 124.80 54608.15 88888.00 2015-10-13 19:25:15.125 286 12478.20 124.80 54608.18 88888.00 2015-10-13 19:25:15.250 286 12478.23 124.78 54608.20 88888.00 2015-10-13 19:25:15.375 286 12478.23 124.78 54608.20 88888.00 2015-10-13 19:25:15.500 286 12478.17 124.80 54608.20 88888.00 2015-10-13 19:25:15.625 286 12478.17 124.80 54608.18 88888.00 2015-10-13 19:25:15.750 286 12478.17 124.80 54608.20 88888.00 2015-10-13 19:25:15.875 286 12478.25 124.78 54608.18 88888.00 2015-10-13 19:25:16.000 286 12478.33 124.80 54608.20 88888.00 2015-10-13 19:25:16.125 286 12478.30 124.80 54608.20 88888.00 2015-10-13 19:25:16.250 286 12478.17 124.78 54608.22 88888.00 2015-10-13 19:25:16.375 286 12478.15 124.80 54608.20 88888.00 2015-10-13 19:25:16.500 286 12478.20 124.80 54608.20 88888.00 2015-10-13 19:25:16.625 286 12478.15 124.80 54608.22 88888.00 2015-10-13 19:25:16.750 286 12478.17 124.80 54608.20 88888.00 2015-10-13 19:25:16.875 286 12478.20 124.80 54608.18 88888.00 2015-10-13 19:25:17.000 286 12478.23 124.80 54608.15 88888.00 2015-10-13 19:25:17.125 286 12478.30 124.80 54608.15 88888.00 2015-10-13 19:25:17.250 286 12478.27 124.80 54608.15 88888.00 2015-10-13 19:25:17.375 286 12478.25 124.80 54608.15 88888.00 2015-10-13 19:25:17.500 286 12478.23 124.80 54608.20 88888.00 2015-10-13 19:25:17.625 286 12478.12 124.80 54608.18 88888.00 2015-10-13 19:25:17.750 286 12478.15 124.80 54608.18 88888.00 2015-10-13 19:25:17.875 286 12478.15 124.80 54608.18 88888.00 2015-10-13 19:25:18.000 286 12478.15 124.78 54608.15 88888.00 2015-10-13 19:25:18.125 286 12478.25 124.78 54608.18 88888.00 2015-10-13 19:25:18.250 286 12478.25 124.75 54608.20 88888.00 2015-10-13 19:25:18.375 286 12478.25 124.75 54608.22 88888.00 2015-10-13 19:25:18.500 286 12478.25 124.72 54608.20 88888.00 2015-10-13 19:25:18.625 286 12478.25 124.70 54608.18 88888.00 2015-10-13 19:25:18.750 286 12478.25 124.67 54608.18 88888.00 2015-10-13 19:25:18.875 286 12478.27 124.67 54608.18 88888.00 2015-10-13 19:25:19.000 286 12478.27 124.67 54608.20 88888.00 2015-10-13 19:25:19.125 286 12478.27 124.67 54608.22 88888.00 2015-10-13 19:25:19.250 286 12478.25 124.65 54608.22 88888.00 2015-10-13 19:25:19.375 286 12478.23 124.62 54608.20 88888.00 2015-10-13 19:25:19.500 286 12478.25 124.65 54608.22 88888.00 2015-10-13 19:25:19.625 286 12478.30 124.65 54608.20 88888.00 2015-10-13 19:25:19.750 286 12478.33 124.62 54608.20 88888.00 2015-10-13 19:25:19.875 286 12478.35 124.60 54608.22 88888.00 2015-10-13 19:25:20.000 286 12478.33 124.55 54608.18 88888.00 2015-10-13 19:25:20.125 286 12478.30 124.53 54608.18 88888.00 2015-10-13 19:25:20.250 286 12478.17 124.55 54608.20 88888.00 2015-10-13 19:25:20.375 286 12478.15 124.50 54608.20 88888.00 2015-10-13 19:25:20.500 286 12478.20 124.47 54608.18 88888.00 2015-10-13 19:25:20.625 286 12478.17 124.42 54608.15 88888.00 2015-10-13 19:25:20.750 286 12478.23 124.40 54608.18 88888.00 2015-10-13 19:25:20.875 286 12478.23 124.40 54608.20 88888.00 2015-10-13 19:25:21.000 286 12478.25 124.38 54608.18 88888.00 2015-10-13 19:25:21.125 286 12478.23 124.40 54608.18 88888.00 2015-10-13 19:25:21.250 286 12478.20 124.35 54608.18 88888.00 2015-10-13 19:25:21.375 286 12478.20 124.30 54608.15 88888.00 2015-10-13 19:25:21.500 286 12478.23 124.33 54608.18 88888.00 2015-10-13 19:25:21.625 286 12478.23 124.28 54608.18 88888.00 2015-10-13 19:25:21.750 286 12478.25 124.25 54608.18 88888.00 2015-10-13 19:25:21.875 286 12478.25 124.22 54608.18 88888.00 2015-10-13 19:25:22.000 286 12478.25 124.22 54608.15 88888.00 2015-10-13 19:25:22.125 286 12478.35 124.22 54608.15 88888.00 2015-10-13 19:25:22.250 286 12478.30 124.20 54608.18 88888.00 2015-10-13 19:25:22.375 286 12478.30 124.15 54608.18 88888.00 2015-10-13 19:25:22.500 286 12478.25 124.12 54608.20 88888.00 2015-10-13 19:25:22.625 286 12478.27 124.08 54608.20 88888.00 2015-10-13 19:25:22.750 286 12478.27 124.05 54608.20 88888.00 2015-10-13 19:25:22.875 286 12478.27 124.08 54608.20 88888.00 2015-10-13 19:25:23.000 286 12478.30 124.08 54608.18 88888.00 2015-10-13 19:25:23.125 286 12478.30 124.05 54608.18 88888.00 2015-10-13 19:25:23.250 286 12478.25 124.03 54608.20 88888.00 2015-10-13 19:25:23.375 286 12478.23 124.03 54608.18 88888.00 2015-10-13 19:25:23.500 286 12478.33 124.00 54608.18 88888.00 2015-10-13 19:25:23.625 286 12478.35 124.00 54608.18 88888.00 2015-10-13 19:25:23.750 286 12478.38 123.97 54608.18 88888.00 2015-10-13 19:25:23.875 286 12478.33 123.97 54608.15 88888.00 2015-10-13 19:25:24.000 286 12478.30 123.92 54608.12 88888.00 2015-10-13 19:25:24.125 286 12478.33 123.90 54608.15 88888.00 2015-10-13 19:25:24.250 286 12478.35 123.90 54608.15 88888.00 2015-10-13 19:25:24.375 286 12478.38 123.88 54608.15 88888.00 2015-10-13 19:25:24.500 286 12478.40 123.88 54608.18 88888.00 2015-10-13 19:25:24.625 286 12478.42 123.85 54608.15 88888.00 2015-10-13 19:25:24.750 286 12478.40 123.83 54608.15 88888.00 2015-10-13 19:25:24.875 286 12478.27 123.78 54608.18 88888.00 2015-10-13 19:25:25.000 286 12478.27 123.78 54608.18 88888.00 2015-10-13 19:25:25.125 286 12478.30 123.72 54608.18 88888.00 2015-10-13 19:25:25.250 286 12478.30 123.65 54608.15 88888.00 2015-10-13 19:25:25.375 286 12478.27 123.62 54608.12 88888.00 2015-10-13 19:25:25.500 286 12478.27 123.62 54608.15 88888.00 2015-10-13 19:25:25.625 286 12478.33 123.65 54608.15 88888.00 2015-10-13 19:25:25.750 286 12478.35 123.65 54608.15 88888.00 2015-10-13 19:25:25.875 286 12478.35 123.65 54608.12 88888.00 2015-10-13 19:25:26.000 286 12478.38 123.60 54608.10 88888.00 2015-10-13 19:25:26.125 286 12478.38 123.62 54608.12 88888.00 2015-10-13 19:25:26.250 286 12478.40 123.62 54608.15 88888.00 2015-10-13 19:25:26.375 286 12478.42 123.62 54608.18 88888.00 2015-10-13 19:25:26.500 286 12478.40 123.55 54608.15 88888.00 2015-10-13 19:25:26.625 286 12478.40 123.55 54608.15 88888.00 2015-10-13 19:25:26.750 286 12478.38 123.55 54608.15 88888.00 2015-10-13 19:25:26.875 286 12478.38 123.55 54608.12 88888.00 2015-10-13 19:25:27.000 286 12478.38 123.55 54608.12 88888.00 2015-10-13 19:25:27.125 286 12478.40 123.55 54608.12 88888.00 2015-10-13 19:25:27.250 286 12478.40 123.55 54608.15 88888.00 2015-10-13 19:25:27.375 286 12478.40 123.55 54608.15 88888.00 2015-10-13 19:25:27.500 286 12478.38 123.58 54608.15 88888.00 2015-10-13 19:25:27.625 286 12478.42 123.55 54608.15 88888.00 2015-10-13 19:25:27.750 286 12478.45 123.53 54608.12 88888.00 2015-10-13 19:25:27.875 286 12478.45 123.50 54608.12 88888.00 2015-10-13 19:25:28.000 286 12478.42 123.50 54608.10 88888.00 2015-10-13 19:25:28.125 286 12478.42 123.53 54608.15 88888.00 2015-10-13 19:25:28.250 286 12478.40 123.53 54608.15 88888.00 2015-10-13 19:25:28.375 286 12478.42 123.53 54608.15 88888.00 2015-10-13 19:25:28.500 286 12478.48 123.47 54608.07 88888.00 2015-10-13 19:25:28.625 286 12478.48 123.50 54608.07 88888.00 2015-10-13 19:25:28.750 286 12478.50 123.55 54608.10 88888.00 2015-10-13 19:25:28.875 286 12478.55 123.55 54608.12 88888.00 2015-10-13 19:25:29.000 286 12478.60 123.53 54608.12 88888.00 2015-10-13 19:25:29.125 286 12478.60 123.55 54608.12 88888.00 2015-10-13 19:25:29.250 286 12478.52 123.55 54608.10 88888.00 2015-10-13 19:25:29.375 286 12478.55 123.55 54608.07 88888.00 2015-10-13 19:25:29.500 286 12478.58 123.60 54608.07 88888.00 2015-10-13 19:25:29.625 286 12478.58 123.60 54608.10 88888.00 2015-10-13 19:25:29.750 286 12478.58 123.62 54608.10 88888.00 2015-10-13 19:25:29.875 286 12478.62 123.65 54608.07 88888.00 2015-10-13 19:25:30.000 286 12478.62 123.60 54608.07 88888.00 2015-10-13 19:25:30.125 286 12478.60 123.60 54608.10 88888.00 2015-10-13 19:25:30.250 286 12478.62 123.65 54608.12 88888.00 2015-10-13 19:25:30.375 286 12478.65 123.70 54608.15 88888.00 2015-10-13 19:25:30.500 286 12478.67 123.72 54608.12 88888.00 2015-10-13 19:25:30.625 286 12478.65 123.70 54608.10 88888.00 2015-10-13 19:25:30.750 286 12478.62 123.67 54608.10 88888.00 2015-10-13 19:25:30.875 286 12478.60 123.70 54608.12 88888.00 2015-10-13 19:25:31.000 286 12478.55 123.70 54608.10 88888.00 2015-10-13 19:25:31.125 286 12478.58 123.72 54608.10 88888.00 2015-10-13 19:25:31.250 286 12478.58 123.70 54608.12 88888.00 2015-10-13 19:25:31.375 286 12478.60 123.70 54608.12 88888.00 2015-10-13 19:25:31.500 286 12478.55 123.72 54608.10 88888.00 2015-10-13 19:25:31.625 286 12478.55 123.78 54608.07 88888.00 2015-10-13 19:25:31.750 286 12478.62 123.75 54608.07 88888.00 2015-10-13 19:25:31.875 286 12478.60 123.78 54608.07 88888.00 2015-10-13 19:25:32.000 286 12478.58 123.80 54608.07 88888.00 2015-10-13 19:25:32.125 286 12478.60 123.78 54608.10 88888.00 2015-10-13 19:25:32.250 286 12478.60 123.80 54608.10 88888.00 2015-10-13 19:25:32.375 286 12478.55 123.85 54608.10 88888.00 2015-10-13 19:25:32.500 286 12478.50 123.85 54608.10 88888.00 2015-10-13 19:25:32.625 286 12478.52 123.83 54608.10 88888.00 2015-10-13 19:25:32.750 286 12478.55 123.88 54608.10 88888.00 2015-10-13 19:25:32.875 286 12478.58 123.85 54608.07 88888.00 2015-10-13 19:25:33.000 286 12478.50 123.88 54608.07 88888.00 2015-10-13 19:25:33.125 286 12478.45 123.90 54608.12 88888.00 2015-10-13 19:25:33.250 286 12478.42 123.90 54608.07 88888.00 2015-10-13 19:25:33.375 286 12478.48 123.92 54608.10 88888.00 2015-10-13 19:25:33.500 286 12478.55 123.95 54608.12 88888.00 2015-10-13 19:25:33.625 286 12478.58 123.95 54608.10 88888.00 2015-10-13 19:25:33.750 286 12478.58 123.97 54608.10 88888.00 2015-10-13 19:25:33.875 286 12478.55 124.00 54608.10 88888.00 2015-10-13 19:25:34.000 286 12478.55 124.00 54608.07 88888.00 2015-10-13 19:25:34.125 286 12478.55 124.03 54608.12 88888.00 2015-10-13 19:25:34.250 286 12478.52 124.03 54608.10 88888.00 2015-10-13 19:25:34.375 286 12478.45 124.00 54608.07 88888.00 2015-10-13 19:25:34.500 286 12478.42 124.03 54608.05 88888.00 2015-10-13 19:25:34.625 286 12478.45 124.03 54608.03 88888.00 2015-10-13 19:25:34.750 286 12478.45 124.03 54608.05 88888.00 2015-10-13 19:25:34.875 286 12478.48 124.03 54608.07 88888.00 2015-10-13 19:25:35.000 286 12478.52 124.05 54608.07 88888.00 2015-10-13 19:25:35.125 286 12478.52 124.03 54608.10 88888.00 2015-10-13 19:25:35.250 286 12478.45 124.03 54608.07 88888.00 2015-10-13 19:25:35.375 286 12478.42 124.08 54608.07 88888.00 2015-10-13 19:25:35.500 286 12478.42 124.08 54608.05 88888.00 2015-10-13 19:25:35.625 286 12478.45 124.05 54608.05 88888.00 2015-10-13 19:25:35.750 286 12478.45 124.08 54608.05 88888.00 2015-10-13 19:25:35.875 286 12478.45 124.05 54608.05 88888.00 2015-10-13 19:25:36.000 286 12478.40 124.03 54608.05 88888.00 2015-10-13 19:25:36.125 286 12478.40 124.08 54608.03 88888.00 2015-10-13 19:25:36.250 286 12478.35 124.08 54608.05 88888.00 2015-10-13 19:25:36.375 286 12478.35 124.10 54608.05 88888.00 2015-10-13 19:25:36.500 286 12478.35 124.12 54608.05 88888.00 2015-10-13 19:25:36.625 286 12478.38 124.10 54608.05 88888.00 2015-10-13 19:25:36.750 286 12478.40 124.10 54608.05 88888.00 2015-10-13 19:25:36.875 286 12478.40 124.12 54608.03 88888.00 2015-10-13 19:25:37.000 286 12478.38 124.10 54608.00 88888.00 2015-10-13 19:25:37.125 286 12478.38 124.12 54608.05 88888.00 2015-10-13 19:25:37.250 286 12478.42 124.12 54608.05 88888.00 2015-10-13 19:25:37.375 286 12478.45 124.17 54608.03 88888.00 2015-10-13 19:25:37.500 286 12478.42 124.17 54608.03 88888.00 2015-10-13 19:25:37.625 286 12478.40 124.12 54608.03 88888.00 2015-10-13 19:25:37.750 286 12478.42 124.12 54608.05 88888.00 2015-10-13 19:25:37.875 286 12478.40 124.12 54608.00 88888.00 2015-10-13 19:25:38.000 286 12478.40 124.12 54608.03 88888.00 2015-10-13 19:25:38.125 286 12478.42 124.15 54608.03 88888.00 2015-10-13 19:25:38.250 286 12478.42 124.15 54608.05 88888.00 2015-10-13 19:25:38.375 286 12478.42 124.12 54608.05 88888.00 2015-10-13 19:25:38.500 286 12478.42 124.15 54608.03 88888.00 2015-10-13 19:25:38.625 286 12478.40 124.15 54608.03 88888.00 2015-10-13 19:25:38.750 286 12478.33 124.17 54608.00 88888.00 2015-10-13 19:25:38.875 286 12478.38 124.20 54608.00 88888.00 2015-10-13 19:25:39.000 286 12478.48 124.20 54608.00 88888.00 2015-10-13 19:25:39.125 286 12478.48 124.15 54608.03 88888.00 2015-10-13 19:25:39.250 286 12478.35 124.12 54608.00 88888.00 2015-10-13 19:25:39.375 286 12478.35 124.12 54608.00 88888.00 2015-10-13 19:25:39.500 286 12478.38 124.15 54608.03 88888.00 2015-10-13 19:25:39.625 286 12478.42 124.17 54608.00 88888.00 2015-10-13 19:25:39.750 286 12478.40 124.17 54607.97 88888.00 2015-10-13 19:25:39.875 286 12478.38 124.17 54608.00 88888.00 2015-10-13 19:25:40.000 286 12478.42 124.17 54608.00 88888.00 2015-10-13 19:25:40.125 286 12478.45 124.17 54607.97 88888.00 2015-10-13 19:25:40.250 286 12478.48 124.15 54607.97 88888.00 2015-10-13 19:25:40.375 286 12478.48 124.15 54607.95 88888.00 2015-10-13 19:25:40.500 286 12478.42 124.12 54607.97 88888.00 2015-10-13 19:25:40.625 286 12478.45 124.15 54607.95 88888.00 2015-10-13 19:25:40.750 286 12478.48 124.12 54607.95 88888.00 2015-10-13 19:25:40.875 286 12478.50 124.10 54607.95 88888.00 2015-10-13 19:25:41.000 286 12478.48 124.10 54607.95 88888.00 2015-10-13 19:25:41.125 286 12478.48 124.12 54607.95 88888.00 2015-10-13 19:25:41.250 286 12478.48 124.10 54607.95 88888.00 2015-10-13 19:25:41.375 286 12478.50 124.10 54607.95 88888.00 2015-10-13 19:25:41.500 286 12478.50 124.08 54607.95 88888.00 2015-10-13 19:25:41.625 286 12478.58 124.05 54607.95 88888.00 2015-10-13 19:25:41.750 286 12478.62 124.05 54607.95 88888.00 2015-10-13 19:25:41.875 286 12478.62 124.05 54607.95 88888.00 2015-10-13 19:25:42.000 286 12478.60 124.03 54607.93 88888.00 2015-10-13 19:25:42.125 286 12478.58 124.05 54607.95 88888.00 2015-10-13 19:25:42.250 286 12478.48 124.00 54607.95 88888.00 2015-10-13 19:25:42.375 286 12478.52 124.03 54607.95 88888.00 2015-10-13 19:25:42.500 286 12478.60 124.05 54607.95 88888.00 2015-10-13 19:25:42.625 286 12478.60 124.05 54607.95 88888.00 2015-10-13 19:25:42.750 286 12478.65 124.05 54607.95 88888.00 2015-10-13 19:25:42.875 286 12478.70 124.05 54607.93 88888.00 2015-10-13 19:25:43.000 286 12478.65 124.00 54607.93 88888.00 2015-10-13 19:25:43.125 286 12478.70 124.00 54607.93 88888.00 2015-10-13 19:25:43.250 286 12478.75 123.97 54607.90 88888.00 2015-10-13 19:25:43.375 286 12478.77 123.97 54607.90 88888.00 2015-10-13 19:25:43.500 286 12478.73 123.95 54607.90 88888.00 2015-10-13 19:25:43.625 286 12478.73 123.95 54607.93 88888.00 2015-10-13 19:25:43.750 286 12478.75 123.97 54607.90 88888.00 2015-10-13 19:25:43.875 286 12478.83 123.97 54607.90 88888.00 2015-10-13 19:25:44.000 286 12478.88 123.97 54607.90 88888.00 2015-10-13 19:25:44.125 286 12478.90 124.00 54607.90 88888.00 2015-10-13 19:25:44.250 286 12478.83 123.95 54607.90 88888.00 2015-10-13 19:25:44.375 286 12478.77 123.95 54607.90 88888.00 2015-10-13 19:25:44.500 286 12478.80 123.97 54607.93 88888.00 2015-10-13 19:25:44.625 286 12478.80 124.00 54607.90 88888.00 2015-10-13 19:25:44.750 286 12478.80 124.00 54607.90 88888.00 2015-10-13 19:25:44.875 286 12478.80 123.97 54607.90 88888.00 2015-10-13 19:25:45.000 286 12478.80 123.95 54607.88 88888.00 2015-10-13 19:25:45.125 286 12478.77 123.97 54607.90 88888.00 2015-10-13 19:25:45.250 286 12478.80 123.95 54607.93 88888.00 2015-10-13 19:25:45.375 286 12478.90 123.97 54607.93 88888.00 2015-10-13 19:25:45.500 286 12478.92 123.97 54607.90 88888.00 2015-10-13 19:25:45.625 286 12478.90 123.95 54607.88 88888.00 2015-10-13 19:25:45.750 286 12478.92 123.97 54607.85 88888.00 2015-10-13 19:25:45.875 286 12478.95 123.97 54607.88 88888.00 2015-10-13 19:25:46.000 286 12478.95 124.00 54607.88 88888.00 2015-10-13 19:25:46.125 286 12478.98 124.00 54607.88 88888.00 2015-10-13 19:25:46.250 286 12479.00 123.97 54607.90 88888.00 2015-10-13 19:25:46.375 286 12479.10 124.00 54607.88 88888.00 2015-10-13 19:25:46.500 286 12479.05 124.00 54607.85 88888.00 2015-10-13 19:25:46.625 286 12479.08 124.00 54607.85 88888.00 2015-10-13 19:25:46.750 286 12479.08 124.00 54607.85 88888.00 2015-10-13 19:25:46.875 286 12479.05 124.00 54607.82 88888.00 2015-10-13 19:25:47.000 286 12479.10 124.00 54607.82 88888.00 2015-10-13 19:25:47.125 286 12479.12 124.00 54607.82 88888.00 2015-10-13 19:25:47.250 286 12479.08 124.00 54607.82 88888.00 2015-10-13 19:25:47.375 286 12479.12 124.03 54607.80 88888.00 2015-10-13 19:25:47.500 286 12479.12 124.03 54607.82 88888.00 2015-10-13 19:25:47.625 286 12479.17 124.05 54607.82 88888.00 2015-10-13 19:25:47.750 286 12479.15 124.05 54607.82 88888.00 2015-10-13 19:25:47.875 286 12479.20 124.03 54607.82 88888.00 2015-10-13 19:25:48.000 286 12479.20 124.03 54607.80 88888.00 2015-10-13 19:25:48.125 286 12479.23 124.10 54607.80 88888.00 2015-10-13 19:25:48.250 286 12479.20 124.10 54607.82 88888.00 2015-10-13 19:25:48.375 286 12479.27 124.12 54607.82 88888.00 2015-10-13 19:25:48.500 286 12479.30 124.12 54607.82 88888.00 2015-10-13 19:25:48.625 286 12479.27 124.12 54607.80 88888.00 2015-10-13 19:25:48.750 286 12479.27 124.12 54607.80 88888.00 2015-10-13 19:25:48.875 286 12479.35 124.12 54607.78 88888.00 2015-10-13 19:25:49.000 286 12479.38 124.15 54607.78 88888.00 2015-10-13 19:25:49.125 286 12479.40 124.20 54607.78 88888.00 2015-10-13 19:25:49.250 286 12479.38 124.17 54607.78 88888.00 2015-10-13 19:25:49.375 286 12479.35 124.17 54607.78 88888.00 2015-10-13 19:25:49.500 286 12479.33 124.22 54607.80 88888.00 2015-10-13 19:25:49.625 286 12479.33 124.22 54607.78 88888.00 2015-10-13 19:25:49.750 286 12479.33 124.22 54607.78 88888.00 2015-10-13 19:25:49.875 286 12479.35 124.25 54607.78 88888.00 2015-10-13 19:25:50.000 286 12479.35 124.28 54607.75 88888.00 2015-10-13 19:25:50.125 286 12479.45 124.28 54607.75 88888.00 2015-10-13 19:25:50.250 286 12479.40 124.28 54607.78 88888.00 2015-10-13 19:25:50.375 286 12479.42 124.30 54607.78 88888.00 2015-10-13 19:25:50.500 286 12479.45 124.35 54607.78 88888.00 2015-10-13 19:25:50.625 286 12479.42 124.35 54607.75 88888.00 2015-10-13 19:25:50.750 286 12479.42 124.40 54607.75 88888.00 2015-10-13 19:25:50.875 286 12479.38 124.45 54607.75 88888.00 2015-10-13 19:25:51.000 286 12479.40 124.45 54607.72 88888.00 2015-10-13 19:25:51.125 286 12479.52 124.47 54607.72 88888.00 2015-10-13 19:25:51.250 286 12479.50 124.53 54607.75 88888.00 2015-10-13 19:25:51.375 286 12479.55 124.58 54607.75 88888.00 2015-10-13 19:25:51.500 286 12479.50 124.58 54607.75 88888.00 2015-10-13 19:25:51.625 286 12479.55 124.55 54607.70 88888.00 2015-10-13 19:25:51.750 286 12479.58 124.55 54607.68 88888.00 2015-10-13 19:25:51.875 286 12479.60 124.58 54607.65 88888.00 2015-10-13 19:25:52.000 286 12479.65 124.60 54607.65 88888.00 2015-10-13 19:25:52.125 286 12479.65 124.65 54607.65 88888.00 2015-10-13 19:25:52.250 286 12479.60 124.65 54607.65 88888.00 2015-10-13 19:25:52.375 286 12479.58 124.70 54607.65 88888.00 2015-10-13 19:25:52.500 286 12479.52 124.67 54607.60 88888.00 2015-10-13 19:25:52.625 286 12479.50 124.67 54607.62 88888.00 2015-10-13 19:25:52.750 286 12479.50 124.70 54607.57 88888.00 2015-10-13 19:25:52.875 286 12479.58 124.72 54607.57 88888.00 2015-10-13 19:25:53.000 286 12479.67 124.78 54607.57 88888.00 2015-10-13 19:25:53.125 286 12479.70 124.78 54607.57 88888.00 2015-10-13 19:25:53.250 286 12479.67 124.75 54607.57 88888.00 2015-10-13 19:25:53.375 286 12479.70 124.80 54607.57 88888.00 2015-10-13 19:25:53.500 286 12479.67 124.83 54607.57 88888.00 2015-10-13 19:25:53.625 286 12479.58 124.80 54607.55 88888.00 2015-10-13 19:25:53.750 286 12479.58 124.83 54607.55 88888.00 2015-10-13 19:25:53.875 286 12479.62 124.83 54607.55 88888.00 2015-10-13 19:25:54.000 286 12479.65 124.85 54607.53 88888.00 2015-10-13 19:25:54.125 286 12479.70 124.90 54607.53 88888.00 2015-10-13 19:25:54.250 286 12479.67 124.90 54607.53 88888.00 2015-10-13 19:25:54.375 286 12479.67 124.88 54607.50 88888.00 2015-10-13 19:25:54.500 286 12479.65 124.92 54607.50 88888.00 2015-10-13 19:25:54.625 286 12479.70 124.92 54607.55 88888.00 2015-10-13 19:25:54.750 286 12479.70 124.90 54607.50 88888.00 2015-10-13 19:25:54.875 286 12479.75 124.92 54607.50 88888.00 2015-10-13 19:25:55.000 286 12479.83 124.95 54607.50 88888.00 2015-10-13 19:25:55.125 286 12479.77 124.95 54607.47 88888.00 2015-10-13 19:25:55.250 286 12479.70 124.95 54607.45 88888.00 2015-10-13 19:25:55.375 286 12479.75 124.97 54607.45 88888.00 2015-10-13 19:25:55.500 286 12479.77 125.00 54607.47 88888.00 2015-10-13 19:25:55.625 286 12479.80 125.00 54607.45 88888.00 2015-10-13 19:25:55.750 286 12479.80 125.05 54607.45 88888.00 2015-10-13 19:25:55.875 286 12479.80 125.10 54607.45 88888.00 2015-10-13 19:25:56.000 286 12479.88 125.08 54607.43 88888.00 2015-10-13 19:25:56.125 286 12479.88 125.08 54607.43 88888.00 2015-10-13 19:25:56.250 286 12479.83 125.08 54607.43 88888.00 2015-10-13 19:25:56.375 286 12479.77 125.08 54607.40 88888.00 2015-10-13 19:25:56.500 286 12479.73 125.15 54607.43 88888.00 2015-10-13 19:25:56.625 286 12479.73 125.12 54607.40 88888.00 2015-10-13 19:25:56.750 286 12479.80 125.15 54607.43 88888.00 2015-10-13 19:25:56.875 286 12479.85 125.12 54607.43 88888.00 2015-10-13 19:25:57.000 286 12479.88 125.15 54607.40 88888.00 2015-10-13 19:25:57.125 286 12479.90 125.15 54607.43 88888.00 2015-10-13 19:25:57.250 286 12479.83 125.10 54607.43 88888.00 2015-10-13 19:25:57.375 286 12479.80 125.10 54607.45 88888.00 2015-10-13 19:25:57.500 286 12479.85 125.10 54607.43 88888.00 2015-10-13 19:25:57.625 286 12479.92 125.10 54607.43 88888.00 2015-10-13 19:25:57.750 286 12479.85 125.12 54607.40 88888.00 2015-10-13 19:25:57.875 286 12479.85 125.12 54607.43 88888.00 2015-10-13 19:25:58.000 286 12479.80 125.12 54607.40 88888.00 2015-10-13 19:25:58.125 286 12479.70 125.12 54607.40 88888.00 2015-10-13 19:25:58.250 286 12479.80 125.15 54607.40 88888.00 2015-10-13 19:25:58.375 286 12479.88 125.17 54607.43 88888.00 2015-10-13 19:25:58.500 286 12479.83 125.15 54607.43 88888.00 2015-10-13 19:25:58.625 286 12479.88 125.17 54607.40 88888.00 2015-10-13 19:25:58.750 286 12479.90 125.17 54607.38 88888.00 2015-10-13 19:25:58.875 286 12479.83 125.17 54607.38 88888.00 2015-10-13 19:25:59.000 286 12479.80 125.15 54607.40 88888.00 2015-10-13 19:25:59.125 286 12479.80 125.15 54607.40 88888.00 2015-10-13 19:25:59.250 286 12479.75 125.10 54607.40 88888.00 2015-10-13 19:25:59.375 286 12479.73 125.12 54607.38 88888.00 2015-10-13 19:25:59.500 286 12479.70 125.12 54607.40 88888.00 2015-10-13 19:25:59.625 286 12479.77 125.15 54607.40 88888.00 2015-10-13 19:25:59.750 286 12479.85 125.15 54607.45 88888.00 2015-10-13 19:25:59.875 286 12479.83 125.12 54607.43 88888.00 2015-10-13 19:26:00.000 286 12479.80 125.12 54607.43 88888.00 2015-10-13 19:26:00.125 286 12479.77 125.12 54607.43 88888.00 2015-10-13 19:26:00.250 286 12479.75 125.12 54607.43 88888.00 2015-10-13 19:26:00.375 286 12479.75 125.10 54607.43 88888.00 2015-10-13 19:26:00.500 286 12479.73 125.08 54607.45 88888.00 2015-10-13 19:26:00.625 286 12479.73 125.05 54607.45 88888.00 2015-10-13 19:26:00.750 286 12479.75 125.10 54607.45 88888.00 2015-10-13 19:26:00.875 286 12479.80 125.08 54607.45 88888.00 2015-10-13 19:26:01.000 286 12479.77 125.05 54607.43 88888.00 2015-10-13 19:26:01.125 286 12479.70 125.05 54607.43 88888.00 2015-10-13 19:26:01.250 286 12479.67 125.05 54607.43 88888.00 2015-10-13 19:26:01.375 286 12479.73 125.05 54607.43 88888.00 2015-10-13 19:26:01.500 286 12479.73 125.03 54607.47 88888.00 2015-10-13 19:26:01.625 286 12479.77 125.03 54607.47 88888.00 2015-10-13 19:26:01.750 286 12479.83 125.00 54607.47 88888.00 2015-10-13 19:26:01.875 286 12479.80 125.03 54607.47 88888.00 2015-10-13 19:26:02.000 286 12479.70 125.03 54607.47 88888.00 2015-10-13 19:26:02.125 286 12479.65 125.00 54607.53 88888.00 2015-10-13 19:26:02.250 286 12479.62 125.00 54607.53 88888.00 2015-10-13 19:26:02.375 286 12479.60 125.00 54607.50 88888.00 2015-10-13 19:26:02.500 286 12479.55 124.97 54607.50 88888.00 2015-10-13 19:26:02.625 286 12479.52 124.95 54607.53 88888.00 2015-10-13 19:26:02.750 286 12479.55 124.95 54607.50 88888.00 2015-10-13 19:26:02.875 286 12479.50 124.97 54607.50 88888.00 2015-10-13 19:26:03.000 286 12479.45 124.97 54607.50 88888.00 2015-10-13 19:26:03.125 286 12479.45 125.00 54607.55 88888.00 2015-10-13 19:26:03.250 286 12479.45 125.00 54607.55 88888.00 2015-10-13 19:26:03.375 286 12479.52 125.03 54607.53 88888.00 2015-10-13 19:26:03.500 286 12479.45 124.95 54607.53 88888.00 2015-10-13 19:26:03.625 286 12479.42 124.95 54607.53 88888.00 2015-10-13 19:26:03.750 286 12479.42 124.97 54607.53 88888.00 2015-10-13 19:26:03.875 286 12479.35 124.97 54607.57 88888.00 2015-10-13 19:26:04.000 286 12479.33 124.97 54607.57 88888.00 2015-10-13 19:26:04.125 286 12479.38 124.95 54607.57 88888.00 2015-10-13 19:26:04.250 286 12479.38 124.90 54607.57 88888.00 2015-10-13 19:26:04.375 286 12479.33 124.92 54607.60 88888.00 2015-10-13 19:26:04.500 286 12479.25 124.95 54607.57 88888.00 2015-10-13 19:26:04.625 286 12479.23 124.97 54607.62 88888.00 2015-10-13 19:26:04.750 286 12479.23 124.95 54607.62 88888.00 2015-10-13 19:26:04.875 286 12479.20 124.95 54607.60 88888.00 2015-10-13 19:26:05.000 286 12479.17 124.97 54607.60 88888.00 2015-10-13 19:26:05.125 286 12479.20 124.97 54607.62 88888.00 2015-10-13 19:26:05.250 286 12479.20 124.97 54607.62 88888.00 2015-10-13 19:26:05.375 286 12479.23 125.00 54607.62 88888.00 2015-10-13 19:26:05.500 286 12479.15 125.00 54607.62 88888.00 2015-10-13 19:26:05.625 286 12479.15 125.00 54607.65 88888.00 2015-10-13 19:26:05.750 286 12479.12 124.97 54607.65 88888.00 2015-10-13 19:26:05.875 286 12479.12 125.00 54607.68 88888.00 2015-10-13 19:26:06.000 286 12479.10 125.03 54607.68 88888.00 2015-10-13 19:26:06.125 286 12479.12 125.05 54607.68 88888.00 2015-10-13 19:26:06.250 286 12479.12 125.03 54607.65 88888.00 2015-10-13 19:26:06.375 286 12479.12 125.03 54607.60 88888.00 2015-10-13 19:26:06.500 286 12479.10 125.00 54607.60 88888.00 2015-10-13 19:26:06.625 286 12479.10 125.00 54607.65 88888.00 2015-10-13 19:26:06.750 286 12479.10 125.00 54607.68 88888.00 2015-10-13 19:26:06.875 286 12479.10 125.00 54607.65 88888.00 2015-10-13 19:26:07.000 286 12479.10 125.05 54607.68 88888.00 2015-10-13 19:26:07.125 286 12479.10 125.05 54607.62 88888.00 2015-10-13 19:26:07.250 286 12479.05 125.05 54607.62 88888.00 2015-10-13 19:26:07.375 286 12479.08 125.05 54607.68 88888.00 2015-10-13 19:26:07.500 286 12479.08 125.08 54607.68 88888.00 2015-10-13 19:26:07.625 286 12479.05 125.08 54607.70 88888.00 2015-10-13 19:26:07.750 286 12479.00 125.08 54607.68 88888.00 2015-10-13 19:26:07.875 286 12479.02 125.08 54607.68 88888.00 2015-10-13 19:26:08.000 286 12479.05 125.05 54607.65 88888.00 2015-10-13 19:26:08.125 286 12479.05 125.10 54607.65 88888.00 2015-10-13 19:26:08.250 286 12479.00 125.08 54607.65 88888.00 2015-10-13 19:26:08.375 286 12479.02 125.10 54607.62 88888.00 2015-10-13 19:26:08.500 286 12479.05 125.10 54607.68 88888.00 2015-10-13 19:26:08.625 286 12479.02 125.08 54607.65 88888.00 2015-10-13 19:26:08.750 286 12479.05 125.08 54607.65 88888.00 2015-10-13 19:26:08.875 286 12479.00 125.05 54607.65 88888.00 2015-10-13 19:26:09.000 286 12478.95 125.10 54607.65 88888.00 2015-10-13 19:26:09.125 286 12478.98 125.12 54607.68 88888.00 2015-10-13 19:26:09.250 286 12479.00 125.12 54607.65 88888.00 2015-10-13 19:26:09.375 286 12479.10 125.12 54607.65 88888.00 2015-10-13 19:26:09.500 286 12479.12 125.12 54607.65 88888.00 2015-10-13 19:26:09.625 286 12479.15 125.15 54607.65 88888.00 2015-10-13 19:26:09.750 286 12479.20 125.12 54607.60 88888.00 2015-10-13 19:26:09.875 286 12479.23 125.15 54607.62 88888.00 2015-10-13 19:26:10.000 286 12479.20 125.12 54607.60 88888.00 2015-10-13 19:26:10.125 286 12479.20 125.15 54607.62 88888.00 2015-10-13 19:26:10.250 286 12479.20 125.10 54607.65 88888.00 2015-10-13 19:26:10.375 286 12479.25 125.12 54607.65 88888.00 2015-10-13 19:26:10.500 286 12479.23 125.12 54607.65 88888.00 2015-10-13 19:26:10.625 286 12479.20 125.15 54607.65 88888.00 2015-10-13 19:26:10.750 286 12479.17 125.15 54607.62 88888.00 2015-10-13 19:26:10.875 286 12479.20 125.15 54607.60 88888.00 2015-10-13 19:26:11.000 286 12479.23 125.15 54607.62 88888.00 2015-10-13 19:26:11.125 286 12479.20 125.20 54607.60 88888.00 2015-10-13 19:26:11.250 286 12479.17 125.20 54607.60 88888.00 2015-10-13 19:26:11.375 286 12479.25 125.22 54607.60 88888.00 2015-10-13 19:26:11.500 286 12479.30 125.25 54607.60 88888.00 2015-10-13 19:26:11.625 286 12479.30 125.28 54607.60 88888.00 2015-10-13 19:26:11.750 286 12479.30 125.30 54607.60 88888.00 2015-10-13 19:26:11.875 286 12479.27 125.25 54607.57 88888.00 2015-10-13 19:26:12.000 286 12479.33 125.25 54607.57 88888.00 2015-10-13 19:26:12.125 286 12479.35 125.30 54607.57 88888.00 2015-10-13 19:26:12.250 286 12479.38 125.33 54607.57 88888.00 2015-10-13 19:26:12.375 286 12479.45 125.33 54607.57 88888.00 2015-10-13 19:26:12.500 286 12479.48 125.35 54607.60 88888.00 2015-10-13 19:26:12.625 286 12479.50 125.38 54607.60 88888.00 2015-10-13 19:26:12.750 286 12479.42 125.35 54607.60 88888.00 2015-10-13 19:26:12.875 286 12479.42 125.35 54607.60 88888.00 2015-10-13 19:26:13.000 286 12479.45 125.38 54607.57 88888.00 2015-10-13 19:26:13.125 286 12479.48 125.38 54607.55 88888.00 2015-10-13 19:26:13.250 286 12479.48 125.35 54607.55 88888.00 2015-10-13 19:26:13.375 286 12479.58 125.40 54607.57 88888.00 2015-10-13 19:26:13.500 286 12479.55 125.40 54607.57 88888.00 2015-10-13 19:26:13.625 286 12479.60 125.40 54607.57 88888.00 2015-10-13 19:26:13.750 286 12479.65 125.40 54607.55 88888.00 2015-10-13 19:26:13.875 286 12479.67 125.40 54607.55 88888.00 2015-10-13 19:26:14.000 286 12479.65 125.40 54607.55 88888.00 2015-10-13 19:26:14.125 286 12479.65 125.45 54607.57 88888.00 2015-10-13 19:26:14.250 286 12479.67 125.50 54607.55 88888.00 2015-10-13 19:26:14.375 286 12479.67 125.50 54607.55 88888.00 2015-10-13 19:26:14.500 286 12479.70 125.53 54607.53 88888.00 2015-10-13 19:26:14.625 286 12479.73 125.53 54607.55 88888.00 2015-10-13 19:26:14.750 286 12479.77 125.53 54607.55 88888.00 2015-10-13 19:26:14.875 286 12479.75 125.55 54607.55 88888.00 2015-10-13 19:26:15.000 286 12479.80 125.53 54607.55 88888.00 2015-10-13 19:26:15.125 286 12479.83 125.53 54607.55 88888.00 2015-10-13 19:26:15.250 286 12479.80 125.53 54607.57 88888.00 2015-10-13 19:26:15.375 286 12479.88 125.58 54607.55 88888.00 2015-10-13 19:26:15.500 286 12479.85 125.58 54607.53 88888.00 2015-10-13 19:26:15.625 286 12479.85 125.60 54607.55 88888.00 2015-10-13 19:26:15.750 286 12479.90 125.58 54607.55 88888.00 2015-10-13 19:26:15.875 286 12479.92 125.55 54607.55 88888.00 2015-10-13 19:26:16.000 286 12479.85 125.58 54607.53 88888.00 2015-10-13 19:26:16.125 286 12479.75 125.58 54607.53 88888.00 2015-10-13 19:26:16.250 286 12479.80 125.58 54607.53 88888.00 2015-10-13 19:26:16.375 286 12479.95 125.58 54607.55 88888.00 2015-10-13 19:26:16.500 286 12479.98 125.55 54607.53 88888.00 2015-10-13 19:26:16.625 286 12480.05 125.55 54607.53 88888.00 2015-10-13 19:26:16.750 286 12480.02 125.55 54607.53 88888.00 2015-10-13 19:26:16.875 286 12480.05 125.55 54607.50 88888.00 2015-10-13 19:26:17.000 286 12480.02 125.55 54607.47 88888.00 2015-10-13 19:26:17.125 286 12480.02 125.53 54607.50 88888.00 2015-10-13 19:26:17.250 286 12479.98 125.50 54607.55 88888.00 2015-10-13 19:26:17.375 286 12480.00 125.47 54607.50 88888.00 2015-10-13 19:26:17.500 286 12480.02 125.50 54607.50 88888.00 2015-10-13 19:26:17.625 286 12480.10 125.50 54607.53 88888.00 2015-10-13 19:26:17.750 286 12480.15 125.50 54607.50 88888.00 2015-10-13 19:26:17.875 286 12480.20 125.47 54607.50 88888.00 2015-10-13 19:26:18.000 286 12480.20 125.47 54607.47 88888.00 2015-10-13 19:26:18.125 286 12480.17 125.47 54607.47 88888.00 2015-10-13 19:26:18.250 286 12480.17 125.45 54607.53 88888.00 2015-10-13 19:26:18.375 286 12480.25 125.42 54607.50 88888.00 2015-10-13 19:26:18.500 286 12480.23 125.40 54607.50 88888.00 2015-10-13 19:26:18.625 286 12480.20 125.38 54607.50 88888.00 2015-10-13 19:26:18.750 286 12480.23 125.38 54607.50 88888.00 2015-10-13 19:26:18.875 286 12480.35 125.38 54607.47 88888.00 2015-10-13 19:26:19.000 286 12480.35 125.35 54607.50 88888.00 2015-10-13 19:26:19.125 286 12480.33 125.35 54607.50 88888.00 2015-10-13 19:26:19.250 286 12480.33 125.33 54607.47 88888.00 2015-10-13 19:26:19.375 286 12480.42 125.33 54607.50 88888.00 2015-10-13 19:26:19.500 286 12480.40 125.33 54607.50 88888.00 2015-10-13 19:26:19.625 286 12480.42 125.35 54607.53 88888.00 2015-10-13 19:26:19.750 286 12480.40 125.30 54607.53 88888.00 2015-10-13 19:26:19.875 286 12480.33 125.28 54607.53 88888.00 2015-10-13 19:26:20.000 286 12480.35 125.25 54607.50 88888.00 2015-10-13 19:26:20.125 286 12480.38 125.28 54607.53 88888.00 2015-10-13 19:26:20.250 286 12480.38 125.28 54607.57 88888.00 2015-10-13 19:26:20.375 286 12480.38 125.25 54607.53 88888.00 2015-10-13 19:26:20.500 286 12480.35 125.20 54607.53 88888.00 2015-10-13 19:26:20.625 286 12480.38 125.22 54607.53 88888.00 2015-10-13 19:26:20.750 286 12480.38 125.22 54607.55 88888.00 2015-10-13 19:26:20.875 286 12480.42 125.22 54607.55 88888.00 2015-10-13 19:26:21.000 286 12480.42 125.20 54607.55 88888.00 2015-10-13 19:26:21.125 286 12480.45 125.15 54607.53 88888.00 2015-10-13 19:26:21.250 286 12480.48 125.15 54607.57 88888.00 2015-10-13 19:26:21.375 286 12480.52 125.12 54607.55 88888.00 2015-10-13 19:26:21.500 286 12480.50 125.10 54607.53 88888.00 2015-10-13 19:26:21.625 286 12480.50 125.08 54607.53 88888.00 2015-10-13 19:26:21.750 286 12480.50 125.08 54607.50 88888.00 2015-10-13 19:26:21.875 286 12480.50 125.05 54607.53 88888.00 2015-10-13 19:26:22.000 286 12480.45 125.08 54607.53 88888.00 2015-10-13 19:26:22.125 286 12480.45 125.08 54607.55 88888.00 2015-10-13 19:26:22.250 286 12480.45 125.05 54607.53 88888.00 2015-10-13 19:26:22.375 286 12480.45 125.05 54607.53 88888.00 2015-10-13 19:26:22.500 286 12480.35 125.08 54607.53 88888.00 2015-10-13 19:26:22.625 286 12480.33 125.08 54607.53 88888.00 2015-10-13 19:26:22.750 286 12480.35 125.05 54607.55 88888.00 2015-10-13 19:26:22.875 286 12480.35 125.03 54607.57 88888.00 2015-10-13 19:26:23.000 286 12480.38 125.03 54607.53 88888.00 2015-10-13 19:26:23.125 286 12480.38 125.05 54607.53 88888.00 2015-10-13 19:26:23.250 286 12480.35 125.05 54607.57 88888.00 2015-10-13 19:26:23.375 286 12480.27 125.05 54607.57 88888.00 2015-10-13 19:26:23.500 286 12480.23 125.05 54607.57 88888.00 2015-10-13 19:26:23.625 286 12480.20 125.05 54607.55 88888.00 2015-10-13 19:26:23.750 286 12480.23 125.03 54607.57 88888.00 2015-10-13 19:26:23.875 286 12480.25 125.00 54607.53 88888.00 2015-10-13 19:26:24.000 286 12480.23 125.05 54607.55 88888.00 2015-10-13 19:26:24.125 286 12480.23 125.05 54607.55 88888.00 2015-10-13 19:26:24.250 286 12480.23 125.00 54607.57 88888.00 2015-10-13 19:26:24.375 286 12480.23 125.03 54607.55 88888.00 2015-10-13 19:26:24.500 286 12480.20 125.05 54607.57 88888.00 2015-10-13 19:26:24.625 286 12480.15 125.03 54607.55 88888.00 2015-10-13 19:26:24.750 286 12480.12 125.00 54607.60 88888.00 2015-10-13 19:26:24.875 286 12480.08 125.05 54607.57 88888.00 2015-10-13 19:26:25.000 286 12480.10 125.05 54607.60 88888.00 2015-10-13 19:26:25.125 286 12480.15 125.05 54607.60 88888.00 2015-10-13 19:26:25.250 286 12480.15 125.05 54607.62 88888.00 2015-10-13 19:26:25.375 286 12480.10 125.08 54607.60 88888.00 2015-10-13 19:26:25.500 286 12480.02 125.05 54607.57 88888.00 2015-10-13 19:26:25.625 286 12480.00 125.08 54607.57 88888.00 2015-10-13 19:26:25.750 286 12479.95 125.10 54607.60 88888.00 2015-10-13 19:26:25.875 286 12479.98 125.15 54607.62 88888.00 2015-10-13 19:26:26.000 286 12479.95 125.15 54607.60 88888.00 2015-10-13 19:26:26.125 286 12479.85 125.15 54607.62 88888.00 2015-10-13 19:26:26.250 286 12479.83 125.15 54607.62 88888.00 2015-10-13 19:26:26.375 286 12479.88 125.15 54607.62 88888.00 2015-10-13 19:26:26.500 286 12479.83 125.17 54607.65 88888.00 2015-10-13 19:26:26.625 286 12479.75 125.15 54607.65 88888.00 2015-10-13 19:26:26.750 286 12479.65 125.20 54607.68 88888.00 2015-10-13 19:26:26.875 286 12479.65 125.17 54607.65 88888.00 2015-10-13 19:26:27.000 286 12479.67 125.20 54607.65 88888.00 2015-10-13 19:26:27.125 286 12479.62 125.22 54607.68 88888.00 2015-10-13 19:26:27.250 286 12479.58 125.22 54607.70 88888.00 2015-10-13 19:26:27.375 286 12479.62 125.25 54607.65 88888.00 2015-10-13 19:26:27.500 286 12479.60 125.25 54607.68 88888.00 2015-10-13 19:26:27.625 286 12479.55 125.22 54607.68 88888.00 2015-10-13 19:26:27.750 286 12479.45 125.22 54607.68 88888.00 2015-10-13 19:26:27.875 286 12479.45 125.25 54607.70 88888.00 2015-10-13 19:26:28.000 286 12479.45 125.22 54607.65 88888.00 2015-10-13 19:26:28.125 286 12479.40 125.22 54607.68 88888.00 2015-10-13 19:26:28.250 286 12479.30 125.28 54607.70 88888.00 2015-10-13 19:26:28.375 286 12479.27 125.30 54607.70 88888.00 2015-10-13 19:26:28.500 286 12479.27 125.33 54607.72 88888.00 2015-10-13 19:26:28.625 286 12479.25 125.33 54607.75 88888.00 2015-10-13 19:26:28.750 286 12479.25 125.35 54607.72 88888.00 2015-10-13 19:26:28.875 286 12479.25 125.35 54607.75 88888.00 2015-10-13 19:26:29.000 286 12479.23 125.35 54607.78 88888.00 2015-10-13 19:26:29.125 286 12479.20 125.35 54607.75 88888.00 2015-10-13 19:26:29.250 286 12479.15 125.33 54607.78 88888.00 2015-10-13 19:26:29.375 286 12479.17 125.38 54607.78 88888.00 2015-10-13 19:26:29.500 286 12479.12 125.38 54607.78 88888.00 2015-10-13 19:26:29.625 286 12479.12 125.35 54607.75 88888.00 2015-10-13 19:26:29.750 286 12479.10 125.35 54607.78 88888.00 2015-10-13 19:26:29.875 286 12479.08 125.38 54607.78 88888.00 2015-10-13 19:26:30.000 286 12479.08 125.38 54607.78 88888.00 2015-10-13 19:26:30.125 286 12479.08 125.35 54607.78 88888.00 2015-10-13 19:26:30.250 286 12479.08 125.38 54607.80 88888.00 2015-10-13 19:26:30.375 286 12479.02 125.35 54607.78 88888.00 2015-10-13 19:26:30.500 286 12478.95 125.38 54607.78 88888.00 2015-10-13 19:26:30.625 286 12478.90 125.40 54607.80 88888.00 2015-10-13 19:26:30.750 286 12478.88 125.42 54607.82 88888.00 2015-10-13 19:26:30.875 286 12478.88 125.40 54607.80 88888.00 2015-10-13 19:26:31.000 286 12478.83 125.40 54607.80 88888.00 2015-10-13 19:26:31.125 286 12478.85 125.40 54607.82 88888.00 2015-10-13 19:26:31.250 286 12478.83 125.40 54607.82 88888.00 2015-10-13 19:26:31.375 286 12478.83 125.42 54607.80 88888.00 2015-10-13 19:26:31.500 286 12478.83 125.42 54607.82 88888.00 2015-10-13 19:26:31.625 286 12478.83 125.42 54607.82 88888.00 2015-10-13 19:26:31.750 286 12478.85 125.45 54607.85 88888.00 2015-10-13 19:26:31.875 286 12478.88 125.47 54607.85 88888.00 2015-10-13 19:26:32.000 286 12478.80 125.47 54607.80 88888.00 2015-10-13 19:26:32.125 286 12478.75 125.50 54607.82 88888.00 2015-10-13 19:26:32.250 286 12478.70 125.47 54607.82 88888.00 2015-10-13 19:26:32.375 286 12478.75 125.50 54607.82 88888.00 2015-10-13 19:26:32.500 286 12478.80 125.53 54607.85 88888.00 2015-10-13 19:26:32.625 286 12478.77 125.53 54607.85 88888.00 2015-10-13 19:26:32.750 286 12478.70 125.50 54607.85 88888.00 2015-10-13 19:26:32.875 286 12478.70 125.53 54607.85 88888.00 2015-10-13 19:26:33.000 286 12478.70 125.55 54607.82 88888.00 2015-10-13 19:26:33.125 286 12478.75 125.55 54607.85 88888.00 2015-10-13 19:26:33.250 286 12478.77 125.53 54607.85 88888.00 2015-10-13 19:26:33.375 286 12478.75 125.55 54607.82 88888.00 2015-10-13 19:26:33.500 286 12478.70 125.58 54607.85 88888.00 2015-10-13 19:26:33.625 286 12478.73 125.58 54607.85 88888.00 2015-10-13 19:26:33.750 286 12478.73 125.53 54607.85 88888.00 2015-10-13 19:26:33.875 286 12478.73 125.53 54607.82 88888.00 2015-10-13 19:26:34.000 286 12478.73 125.50 54607.82 88888.00 2015-10-13 19:26:34.125 286 12478.75 125.45 54607.82 88888.00 2015-10-13 19:26:34.250 286 12478.77 125.45 54607.85 88888.00 2015-10-13 19:26:34.375 286 12478.85 125.53 54607.85 88888.00 2015-10-13 19:26:34.500 286 12478.77 125.47 54607.85 88888.00 2015-10-13 19:26:34.625 286 12478.75 125.47 54607.85 88888.00 2015-10-13 19:26:34.750 286 12478.77 125.47 54607.85 88888.00 2015-10-13 19:26:34.875 286 12478.80 125.45 54607.80 88888.00 2015-10-13 19:26:35.000 286 12478.88 125.42 54607.82 88888.00 2015-10-13 19:26:35.125 286 12478.90 125.45 54607.85 88888.00 2015-10-13 19:26:35.250 286 12478.85 125.42 54607.88 88888.00 2015-10-13 19:26:35.375 286 12478.90 125.42 54607.88 88888.00 2015-10-13 19:26:35.500 286 12478.88 125.42 54607.88 88888.00 2015-10-13 19:26:35.625 286 12478.80 125.42 54607.88 88888.00 2015-10-13 19:26:35.750 286 12478.85 125.42 54607.88 88888.00 2015-10-13 19:26:35.875 286 12478.85 125.40 54607.85 88888.00 2015-10-13 19:26:36.000 286 12478.85 125.42 54607.88 88888.00 2015-10-13 19:26:36.125 286 12478.90 125.42 54607.88 88888.00 2015-10-13 19:26:36.250 286 12478.90 125.40 54607.88 88888.00 2015-10-13 19:26:36.375 286 12478.90 125.40 54607.88 88888.00 2015-10-13 19:26:36.500 286 12478.90 125.40 54607.88 88888.00 2015-10-13 19:26:36.625 286 12478.95 125.40 54607.85 88888.00 2015-10-13 19:26:36.750 286 12478.98 125.40 54607.88 88888.00 2015-10-13 19:26:36.875 286 12479.00 125.40 54607.88 88888.00 2015-10-13 19:26:37.000 286 12479.00 125.40 54607.88 88888.00 2015-10-13 19:26:37.125 286 12479.05 125.40 54607.85 88888.00 2015-10-13 19:26:37.250 286 12478.95 125.38 54607.88 88888.00 2015-10-13 19:26:37.375 286 12478.98 125.38 54607.88 88888.00 2015-10-13 19:26:37.500 286 12479.08 125.40 54607.88 88888.00 2015-10-13 19:26:37.625 286 12479.12 125.40 54607.85 88888.00 2015-10-13 19:26:37.750 286 12479.15 125.35 54607.88 88888.00 2015-10-13 19:26:37.875 286 12479.15 125.35 54607.85 88888.00 2015-10-13 19:26:38.000 286 12479.15 125.35 54607.85 88888.00 2015-10-13 19:26:38.125 286 12479.12 125.38 54607.85 88888.00 2015-10-13 19:26:38.250 286 12479.17 125.35 54607.82 88888.00 2015-10-13 19:26:38.375 286 12479.20 125.35 54607.82 88888.00 2015-10-13 19:26:38.500 286 12479.20 125.33 54607.85 88888.00 2015-10-13 19:26:38.625 286 12479.25 125.35 54607.85 88888.00 2015-10-13 19:26:38.750 286 12479.27 125.35 54607.85 88888.00 2015-10-13 19:26:38.875 286 12479.25 125.33 54607.85 88888.00 2015-10-13 19:26:39.000 286 12479.25 125.33 54607.82 88888.00 2015-10-13 19:26:39.125 286 12479.27 125.30 54607.82 88888.00 2015-10-13 19:26:39.250 286 12479.27 125.30 54607.85 88888.00 2015-10-13 19:26:39.375 286 12479.33 125.28 54607.82 88888.00 2015-10-13 19:26:39.500 286 12479.30 125.25 54607.82 88888.00 2015-10-13 19:26:39.625 286 12479.38 125.25 54607.82 88888.00 2015-10-13 19:26:39.750 286 12479.45 125.25 54607.80 88888.00 2015-10-13 19:26:39.875 286 12479.48 125.25 54607.80 88888.00 2015-10-13 19:26:40.000 286 12479.38 125.22 54607.80 88888.00 2015-10-13 19:26:40.125 286 12479.33 125.22 54607.80 88888.00 2015-10-13 19:26:40.250 286 12479.38 125.22 54607.82 88888.00 2015-10-13 19:26:40.375 286 12479.45 125.20 54607.80 88888.00 2015-10-13 19:26:40.500 286 12479.42 125.22 54607.80 88888.00 2015-10-13 19:26:40.625 286 12479.38 125.22 54607.82 88888.00 2015-10-13 19:26:40.750 286 12479.40 125.22 54607.80 88888.00 2015-10-13 19:26:40.875 286 12479.48 125.25 54607.80 88888.00 2015-10-13 19:26:41.000 286 12479.50 125.22 54607.80 88888.00 2015-10-13 19:26:41.125 286 12479.50 125.20 54607.80 88888.00 2015-10-13 19:26:41.250 286 12479.55 125.15 54607.78 88888.00 2015-10-13 19:26:41.375 286 12479.58 125.20 54607.75 88888.00 2015-10-13 19:26:41.500 286 12479.52 125.20 54607.75 88888.00 2015-10-13 19:26:41.625 286 12479.50 125.22 54607.75 88888.00 2015-10-13 19:26:41.750 286 12479.58 125.22 54607.75 88888.00 2015-10-13 19:26:41.875 286 12479.60 125.25 54607.75 88888.00 2015-10-13 19:26:42.000 286 12479.60 125.25 54607.75 88888.00 2015-10-13 19:26:42.125 286 12479.55 125.22 54607.75 88888.00 2015-10-13 19:26:42.250 286 12479.62 125.25 54607.75 88888.00 2015-10-13 19:26:42.375 286 12479.70 125.22 54607.72 88888.00 2015-10-13 19:26:42.500 286 12479.70 125.20 54607.72 88888.00 2015-10-13 19:26:42.625 286 12479.75 125.20 54607.75 88888.00 2015-10-13 19:26:42.750 286 12479.77 125.22 54607.78 88888.00 2015-10-13 19:26:42.875 286 12479.75 125.22 54607.75 88888.00 2015-10-13 19:26:43.000 286 12479.75 125.22 54607.70 88888.00 2015-10-13 19:26:43.125 286 12479.73 125.25 54607.72 88888.00 2015-10-13 19:26:43.250 286 12479.73 125.20 54607.72 88888.00 2015-10-13 19:26:43.375 286 12479.70 125.25 54607.72 88888.00 2015-10-13 19:26:43.500 286 12479.60 125.25 54607.72 88888.00 2015-10-13 19:26:43.625 286 12479.60 125.25 54607.72 88888.00 2015-10-13 19:26:43.750 286 12479.62 125.22 54607.75 88888.00 2015-10-13 19:26:43.875 286 12479.65 125.28 54607.75 88888.00 2015-10-13 19:26:44.000 286 12479.65 125.28 54607.75 88888.00 2015-10-13 19:26:44.125 286 12479.55 125.28 54607.78 88888.00 2015-10-13 19:26:44.250 286 12479.48 125.28 54607.78 88888.00 2015-10-13 19:26:44.375 286 12479.50 125.28 54607.78 88888.00 2015-10-13 19:26:44.500 286 12479.48 125.28 54607.75 88888.00 2015-10-13 19:26:44.625 286 12479.45 125.33 54607.75 88888.00 2015-10-13 19:26:44.750 286 12479.42 125.38 54607.72 88888.00 2015-10-13 19:26:44.875 286 12479.40 125.38 54607.75 88888.00 2015-10-13 19:26:45.000 286 12479.40 125.40 54607.78 88888.00 2015-10-13 19:26:45.125 286 12479.30 125.40 54607.80 88888.00 2015-10-13 19:26:45.250 286 12479.27 125.38 54607.78 88888.00 2015-10-13 19:26:45.375 286 12479.35 125.42 54607.78 88888.00 2015-10-13 19:26:45.500 286 12479.25 125.40 54607.78 88888.00 2015-10-13 19:26:45.625 286 12479.20 125.45 54607.78 88888.00 2015-10-13 19:26:45.750 286 12479.15 125.50 54607.78 88888.00 2015-10-13 19:26:45.875 286 12479.12 125.50 54607.78 88888.00 2015-10-13 19:26:46.000 286 12479.10 125.50 54607.78 88888.00 2015-10-13 19:26:46.125 286 12479.02 125.50 54607.78 88888.00 2015-10-13 19:26:46.250 286 12478.95 125.50 54607.80 88888.00 2015-10-13 19:26:46.375 286 12479.02 125.55 54607.82 88888.00 2015-10-13 19:26:46.500 286 12479.00 125.53 54607.82 88888.00 2015-10-13 19:26:46.625 286 12478.98 125.55 54607.82 88888.00 2015-10-13 19:26:46.750 286 12478.95 125.55 54607.82 88888.00 2015-10-13 19:26:46.875 286 12478.85 125.58 54607.82 88888.00 2015-10-13 19:26:47.000 286 12478.75 125.58 54607.82 88888.00 2015-10-13 19:26:47.125 286 12478.75 125.60 54607.85 88888.00 2015-10-13 19:26:47.250 286 12478.75 125.60 54607.88 88888.00 2015-10-13 19:26:47.375 286 12478.73 125.62 54607.88 88888.00 2015-10-13 19:26:47.500 286 12478.60 125.62 54607.85 88888.00 2015-10-13 19:26:47.625 286 12478.48 125.65 54607.85 88888.00 2015-10-13 19:26:47.750 286 12478.40 125.67 54607.85 88888.00 2015-10-13 19:26:47.875 286 12478.35 125.70 54607.90 88888.00 2015-10-13 19:26:48.000 286 12478.30 125.72 54607.90 88888.00 2015-10-13 19:26:48.125 286 12478.27 125.72 54607.90 88888.00 2015-10-13 19:26:48.250 286 12478.23 125.75 54607.90 88888.00 2015-10-13 19:26:48.375 286 12478.12 125.78 54607.90 88888.00 2015-10-13 19:26:48.500 286 12478.05 125.80 54607.90 88888.00 2015-10-13 19:26:48.625 286 12478.00 125.80 54607.90 88888.00 2015-10-13 19:26:48.750 286 12477.95 125.83 54607.93 88888.00 2015-10-13 19:26:48.875 286 12477.90 125.85 54607.93 88888.00 2015-10-13 19:26:49.000 286 12477.90 125.85 54607.93 88888.00 2015-10-13 19:26:49.125 286 12477.80 125.88 54607.95 88888.00 2015-10-13 19:26:49.250 286 12477.73 125.90 54607.95 88888.00 2015-10-13 19:26:49.375 286 12477.70 125.95 54607.97 88888.00 2015-10-13 19:26:49.500 286 12477.60 125.97 54607.97 88888.00 2015-10-13 19:26:49.625 286 12477.58 125.97 54607.97 88888.00 2015-10-13 19:26:49.750 286 12477.58 125.97 54608.00 88888.00 2015-10-13 19:26:49.875 286 12477.55 125.97 54608.00 88888.00 2015-10-13 19:26:50.000 286 12477.48 126.00 54608.00 88888.00 2015-10-13 19:26:50.125 286 12477.45 126.08 54608.03 88888.00 2015-10-13 19:26:50.250 286 12477.38 126.08 54608.03 88888.00 2015-10-13 19:26:50.375 286 12477.35 126.10 54608.00 88888.00 2015-10-13 19:26:50.500 286 12477.27 126.10 54608.00 88888.00 2015-10-13 19:26:50.625 286 12477.20 126.10 54608.00 88888.00 2015-10-13 19:26:50.750 286 12477.23 126.12 54608.03 88888.00 2015-10-13 19:26:50.875 286 12477.17 126.15 54608.03 88888.00 2015-10-13 19:26:51.000 286 12477.15 126.15 54607.97 88888.00 2015-10-13 19:26:51.125 286 12477.10 126.17 54608.00 88888.00 2015-10-13 19:26:51.250 286 12477.08 126.17 54608.03 88888.00 2015-10-13 19:26:51.375 286 12477.05 126.20 54608.00 88888.00 2015-10-13 19:26:51.500 286 12476.98 126.17 54608.03 88888.00 2015-10-13 19:26:51.625 286 12476.92 126.17 54608.05 88888.00 2015-10-13 19:26:51.750 286 12476.95 126.20 54608.05 88888.00 2015-10-13 19:26:51.875 286 12476.92 126.20 54608.05 88888.00 2015-10-13 19:26:52.000 286 12476.85 126.22 54608.05 88888.00 2015-10-13 19:26:52.125 286 12476.85 126.22 54608.05 88888.00 2015-10-13 19:26:52.250 286 12476.88 126.25 54608.05 88888.00 2015-10-13 19:26:52.375 286 12476.85 126.28 54608.05 88888.00 2015-10-13 19:26:52.500 286 12476.83 126.30 54608.05 88888.00 2015-10-13 19:26:52.625 286 12476.85 126.28 54608.05 88888.00 2015-10-13 19:26:52.750 286 12476.90 126.28 54608.07 88888.00 2015-10-13 19:26:52.875 286 12476.95 126.28 54608.05 88888.00 2015-10-13 19:26:53.000 286 12476.95 126.30 54608.03 88888.00 2015-10-13 19:26:53.125 286 12476.90 126.30 54608.03 88888.00 2015-10-13 19:26:53.250 286 12476.83 126.33 54608.05 88888.00 2015-10-13 19:26:53.375 286 12476.85 126.35 54608.05 88888.00 2015-10-13 19:26:53.500 286 12476.88 126.35 54608.03 88888.00 2015-10-13 19:26:53.625 286 12476.85 126.35 54608.03 88888.00 2015-10-13 19:26:53.750 286 12476.88 126.35 54608.05 88888.00 2015-10-13 19:26:53.875 286 12476.95 126.38 54608.03 88888.00 2015-10-13 19:26:54.000 286 12477.02 126.35 54608.00 88888.00 2015-10-13 19:26:54.125 286 12477.02 126.38 54608.03 88888.00 2015-10-13 19:26:54.250 286 12477.02 126.38 54608.03 88888.00 2015-10-13 19:26:54.375 286 12477.05 126.40 54608.03 88888.00 2015-10-13 19:26:54.500 286 12477.10 126.35 54608.00 88888.00 2015-10-13 19:26:54.625 286 12477.12 126.35 54608.00 88888.00 2015-10-13 19:26:54.750 286 12477.17 126.35 54608.00 88888.00 2015-10-13 19:26:54.875 286 12477.23 126.38 54608.00 88888.00 2015-10-13 19:26:55.000 286 12477.23 126.35 54607.97 88888.00 2015-10-13 19:26:55.125 286 12477.20 126.35 54607.97 88888.00 2015-10-13 19:26:55.250 286 12477.20 126.35 54608.00 88888.00 2015-10-13 19:26:55.375 286 12477.27 126.35 54608.00 88888.00 2015-10-13 19:26:55.500 286 12477.30 126.33 54607.97 88888.00 2015-10-13 19:26:55.625 286 12477.40 126.33 54608.00 88888.00 2015-10-13 19:26:55.750 286 12477.38 126.30 54607.97 88888.00 2015-10-13 19:26:55.875 286 12477.38 126.30 54608.00 88888.00 2015-10-13 19:26:56.000 286 12477.40 126.30 54607.97 88888.00 2015-10-13 19:26:56.125 286 12477.45 126.28 54607.97 88888.00 2015-10-13 19:26:56.250 286 12477.52 126.28 54607.97 88888.00 2015-10-13 19:26:56.375 286 12477.62 126.25 54608.00 88888.00 2015-10-13 19:26:56.500 286 12477.65 126.22 54608.00 88888.00 2015-10-13 19:26:56.625 286 12477.67 126.20 54607.97 88888.00 2015-10-13 19:26:56.750 286 12477.75 126.17 54607.95 88888.00 2015-10-13 19:26:56.875 286 12477.88 126.15 54607.93 88888.00 2015-10-13 19:26:57.000 286 12477.92 126.17 54607.93 88888.00 2015-10-13 19:26:57.125 286 12477.92 126.17 54607.93 88888.00 2015-10-13 19:26:57.250 286 12477.95 126.15 54607.95 88888.00 2015-10-13 19:26:57.375 286 12478.05 126.15 54607.93 88888.00 2015-10-13 19:26:57.500 286 12478.10 126.12 54607.90 88888.00 2015-10-13 19:26:57.625 286 12478.20 126.12 54607.93 88888.00 2015-10-13 19:26:57.750 286 12478.30 126.08 54607.93 88888.00 2015-10-13 19:26:57.875 286 12478.38 126.00 54607.90 88888.00 2015-10-13 19:26:58.000 286 12478.38 126.05 54607.88 88888.00 2015-10-13 19:26:58.125 286 12478.42 126.03 54607.88 88888.00 2015-10-13 19:26:58.250 286 12478.52 126.00 54607.90 88888.00 2015-10-13 19:26:58.375 286 12478.58 125.95 54607.85 88888.00 2015-10-13 19:26:58.500 286 12478.60 125.97 54607.85 88888.00 2015-10-13 19:26:58.625 286 12478.60 125.97 54607.82 88888.00 2015-10-13 19:26:58.750 286 12478.65 125.92 54607.85 88888.00 2015-10-13 19:26:58.875 286 12478.73 125.95 54607.80 88888.00 2015-10-13 19:26:59.000 286 12478.83 125.92 54607.80 88888.00 2015-10-13 19:26:59.125 286 12478.98 125.95 54607.80 88888.00 2015-10-13 19:26:59.250 286 12479.02 125.90 54607.80 88888.00 2015-10-13 19:26:59.375 286 12479.12 125.92 54607.78 88888.00 2015-10-13 19:26:59.500 286 12479.12 125.92 54607.78 88888.00 2015-10-13 19:26:59.625 286 12479.12 125.90 54607.78 88888.00 2015-10-13 19:26:59.750 286 12479.17 125.88 54607.78 88888.00 2015-10-13 19:26:59.875 286 12479.25 125.85 54607.78 88888.00 2015-10-13 19:27:00.000 286 12479.25 125.80 54607.72 88888.00 2015-10-13 19:27:00.125 286 12479.25 125.78 54607.72 88888.00 2015-10-13 19:27:00.250 286 12479.27 125.80 54607.75 88888.00 2015-10-13 19:27:00.375 286 12479.30 125.78 54607.75 88888.00 2015-10-13 19:27:00.500 286 12479.35 125.75 54607.70 88888.00 2015-10-13 19:27:00.625 286 12479.40 125.75 54607.70 88888.00 2015-10-13 19:27:00.750 286 12479.48 125.75 54607.68 88888.00 2015-10-13 19:27:00.875 286 12479.55 125.72 54607.70 88888.00 2015-10-13 19:27:01.000 286 12479.62 125.70 54607.68 88888.00 2015-10-13 19:27:01.125 286 12479.75 125.67 54607.70 88888.00 2015-10-13 19:27:01.250 286 12479.67 125.67 54607.68 88888.00 2015-10-13 19:27:01.375 286 12479.70 125.65 54607.65 88888.00 2015-10-13 19:27:01.500 286 12479.75 125.60 54607.65 88888.00 2015-10-13 19:27:01.625 286 12479.80 125.60 54607.68 88888.00 2015-10-13 19:27:01.750 286 12479.80 125.55 54607.70 88888.00 2015-10-13 19:27:01.875 286 12479.88 125.55 54607.68 88888.00 2015-10-13 19:27:02.000 286 12479.98 125.50 54607.60 88888.00 2015-10-13 19:27:02.125 286 12480.05 125.50 54607.62 88888.00 2015-10-13 19:27:02.250 286 12480.02 125.47 54607.60 88888.00 2015-10-13 19:27:02.375 286 12480.02 125.50 54607.57 88888.00 2015-10-13 19:27:02.500 286 12480.05 125.53 54607.60 88888.00 2015-10-13 19:27:02.625 286 12480.10 125.50 54607.60 88888.00 2015-10-13 19:27:02.750 286 12480.15 125.45 54607.60 88888.00 2015-10-13 19:27:02.875 286 12480.15 125.42 54607.57 88888.00 2015-10-13 19:27:03.000 286 12480.17 125.42 54607.57 88888.00 2015-10-13 19:27:03.125 286 12480.25 125.45 54607.57 88888.00 2015-10-13 19:27:03.250 286 12480.20 125.45 54607.57 88888.00 2015-10-13 19:27:03.375 286 12480.15 125.40 54607.57 88888.00 2015-10-13 19:27:03.500 286 12480.15 125.40 54607.55 88888.00 2015-10-13 19:27:03.625 286 12480.17 125.40 54607.55 88888.00 2015-10-13 19:27:03.750 286 12480.23 125.40 54607.55 88888.00 2015-10-13 19:27:03.875 286 12480.23 125.40 54607.57 88888.00 2015-10-13 19:27:04.000 286 12480.27 125.40 54607.55 88888.00 2015-10-13 19:27:04.125 286 12480.27 125.40 54607.55 88888.00 2015-10-13 19:27:04.250 286 12480.30 125.40 54607.55 88888.00 2015-10-13 19:27:04.375 286 12480.38 125.42 54607.55 88888.00 2015-10-13 19:27:04.500 286 12480.33 125.40 54607.53 88888.00 2015-10-13 19:27:04.625 286 12480.30 125.42 54607.53 88888.00 2015-10-13 19:27:04.750 286 12480.33 125.42 54607.53 88888.00 2015-10-13 19:27:04.875 286 12480.30 125.42 54607.55 88888.00 2015-10-13 19:27:05.000 286 12480.33 125.42 54607.53 88888.00 2015-10-13 19:27:05.125 286 12480.30 125.45 54607.53 88888.00 2015-10-13 19:27:05.250 286 12480.33 125.45 54607.50 88888.00 2015-10-13 19:27:05.375 286 12480.40 125.45 54607.50 88888.00 2015-10-13 19:27:05.500 286 12480.38 125.47 54607.50 88888.00 2015-10-13 19:27:05.625 286 12480.35 125.50 54607.50 88888.00 2015-10-13 19:27:05.750 286 12480.30 125.50 54607.50 88888.00 2015-10-13 19:27:05.875 286 12480.30 125.50 54607.47 88888.00 2015-10-13 19:27:06.000 286 12480.27 125.53 54607.45 88888.00 2015-10-13 19:27:06.125 286 12480.27 125.55 54607.47 88888.00 2015-10-13 19:27:06.250 286 12480.25 125.58 54607.47 88888.00 2015-10-13 19:27:06.375 286 12480.30 125.55 54607.47 88888.00 2015-10-13 19:27:06.500 286 12480.27 125.55 54607.50 88888.00 2015-10-13 19:27:06.625 286 12480.23 125.58 54607.50 88888.00 2015-10-13 19:27:06.750 286 12480.17 125.62 54607.45 88888.00 2015-10-13 19:27:06.875 286 12480.23 125.67 54607.45 88888.00 2015-10-13 19:27:07.000 286 12480.17 125.65 54607.45 88888.00 2015-10-13 19:27:07.125 286 12480.12 125.65 54607.45 88888.00 2015-10-13 19:27:07.250 286 12480.05 125.65 54607.45 88888.00 2015-10-13 19:27:07.375 286 12480.05 125.65 54607.43 88888.00 2015-10-13 19:27:07.500 286 12480.10 125.67 54607.45 88888.00 2015-10-13 19:27:07.625 286 12480.12 125.70 54607.45 88888.00 2015-10-13 19:27:07.750 286 12480.12 125.75 54607.47 88888.00 2015-10-13 19:27:07.875 286 12480.10 125.80 54607.47 88888.00 2015-10-13 19:27:08.000 286 12480.15 125.80 54607.45 88888.00 2015-10-13 19:27:08.125 286 12480.15 125.80 54607.45 88888.00 2015-10-13 19:27:08.250 286 12480.12 125.83 54607.47 88888.00 2015-10-13 19:27:08.375 286 12480.15 125.85 54607.45 88888.00 2015-10-13 19:27:08.500 286 12480.12 125.92 54607.45 88888.00 2015-10-13 19:27:08.625 286 12480.10 125.95 54607.43 88888.00 2015-10-13 19:27:08.750 286 12480.10 125.95 54607.40 88888.00 2015-10-13 19:27:08.875 286 12480.12 125.97 54607.40 88888.00 2015-10-13 19:27:09.000 286 12480.05 125.97 54607.40 88888.00 2015-10-13 19:27:09.125 286 12480.08 126.05 54607.40 88888.00 2015-10-13 19:27:09.250 286 12480.10 126.08 54607.45 88888.00 2015-10-13 19:27:09.375 286 12480.10 126.08 54607.45 88888.00 2015-10-13 19:27:09.500 286 12480.02 126.12 54607.43 88888.00 2015-10-13 19:27:09.625 286 12480.00 126.15 54607.38 88888.00 2015-10-13 19:27:09.750 286 12480.00 126.15 54607.38 88888.00 2015-10-13 19:27:09.875 286 12479.98 126.20 54607.40 88888.00 2015-10-13 19:27:10.000 286 12479.98 126.25 54607.40 88888.00 2015-10-13 19:27:10.125 286 12480.00 126.25 54607.40 88888.00 2015-10-13 19:27:10.250 286 12479.92 126.22 54607.38 88888.00 2015-10-13 19:27:10.375 286 12479.95 126.25 54607.38 88888.00 2015-10-13 19:27:10.500 286 12479.95 126.28 54607.38 88888.00 2015-10-13 19:27:10.625 286 12479.95 126.28 54607.38 88888.00 2015-10-13 19:27:10.750 286 12480.00 126.30 54607.40 88888.00 2015-10-13 19:27:10.875 286 12479.98 126.33 54607.38 88888.00 2015-10-13 19:27:11.000 286 12479.98 126.35 54607.35 88888.00 2015-10-13 19:27:11.125 286 12479.98 126.38 54607.38 88888.00 2015-10-13 19:27:11.250 286 12480.00 126.35 54607.38 88888.00 2015-10-13 19:27:11.375 286 12480.02 126.38 54607.35 88888.00 2015-10-13 19:27:11.500 286 12480.02 126.38 54607.38 88888.00 2015-10-13 19:27:11.625 286 12480.00 126.40 54607.38 88888.00 2015-10-13 19:27:11.750 286 12480.02 126.40 54607.32 88888.00 2015-10-13 19:27:11.875 286 12480.02 126.40 54607.35 88888.00 2015-10-13 19:27:12.000 286 12480.02 126.45 54607.35 88888.00 2015-10-13 19:27:12.125 286 12480.00 126.42 54607.32 88888.00 2015-10-13 19:27:12.250 286 12479.98 126.42 54607.32 88888.00 2015-10-13 19:27:12.375 286 12480.00 126.45 54607.28 88888.00 2015-10-13 19:27:12.500 286 12480.02 126.47 54607.30 88888.00 2015-10-13 19:27:12.625 286 12480.02 126.50 54607.35 88888.00 2015-10-13 19:27:12.750 286 12480.05 126.53 54607.35 88888.00 2015-10-13 19:27:12.875 286 12480.08 126.50 54607.32 88888.00 2015-10-13 19:27:13.000 286 12480.12 126.53 54607.30 88888.00 2015-10-13 19:27:13.125 286 12480.12 126.53 54607.30 88888.00 2015-10-13 19:27:13.250 286 12480.12 126.53 54607.30 88888.00 2015-10-13 19:27:13.375 286 12480.17 126.53 54607.30 88888.00 2015-10-13 19:27:13.500 286 12480.23 126.53 54607.30 88888.00 2015-10-13 19:27:13.625 286 12480.23 126.50 54607.28 88888.00 2015-10-13 19:27:13.750 286 12480.23 126.53 54607.30 88888.00 2015-10-13 19:27:13.875 286 12480.25 126.55 54607.32 88888.00 2015-10-13 19:27:14.000 286 12480.27 126.53 54607.30 88888.00 2015-10-13 19:27:14.125 286 12480.30 126.55 54607.28 88888.00 2015-10-13 19:27:14.250 286 12480.33 126.53 54607.30 88888.00 2015-10-13 19:27:14.375 286 12480.35 126.53 54607.32 88888.00 2015-10-13 19:27:14.500 286 12480.33 126.55 54607.30 88888.00 2015-10-13 19:27:14.625 286 12480.40 126.53 54607.25 88888.00 2015-10-13 19:27:14.750 286 12480.40 126.53 54607.28 88888.00 2015-10-13 19:27:14.875 286 12480.38 126.50 54607.28 88888.00 2015-10-13 19:27:15.000 286 12480.48 126.47 54607.25 88888.00 2015-10-13 19:27:15.125 286 12480.48 126.47 54607.25 88888.00 2015-10-13 19:27:15.250 286 12480.48 126.50 54607.28 88888.00 2015-10-13 19:27:15.375 286 12480.52 126.53 54607.32 88888.00 2015-10-13 19:27:15.500 286 12480.45 126.47 54607.30 88888.00 2015-10-13 19:27:15.625 286 12480.45 126.50 54607.30 88888.00 2015-10-13 19:27:15.750 286 12480.50 126.47 54607.30 88888.00 2015-10-13 19:27:15.875 286 12480.50 126.45 54607.30 88888.00 2015-10-13 19:27:16.000 286 12480.55 126.45 54607.28 88888.00 2015-10-13 19:27:16.125 286 12480.58 126.45 54607.30 88888.00 2015-10-13 19:27:16.250 286 12480.52 126.38 54607.30 88888.00 2015-10-13 19:27:16.375 286 12480.52 126.38 54607.28 88888.00 2015-10-13 19:27:16.500 286 12480.58 126.38 54607.30 88888.00 2015-10-13 19:27:16.625 286 12480.67 126.38 54607.32 88888.00 2015-10-13 19:27:16.750 286 12480.70 126.35 54607.32 88888.00 2015-10-13 19:27:16.875 286 12480.67 126.35 54607.30 88888.00 2015-10-13 19:27:17.000 286 12480.73 126.33 54607.28 88888.00 2015-10-13 19:27:17.125 286 12480.77 126.33 54607.28 88888.00 2015-10-13 19:27:17.250 286 12480.73 126.25 54607.30 88888.00 2015-10-13 19:27:17.375 286 12480.75 126.22 54607.30 88888.00 2015-10-13 19:27:17.500 286 12480.77 126.25 54607.30 88888.00 2015-10-13 19:27:17.625 286 12480.77 126.25 54607.28 88888.00 2015-10-13 19:27:17.750 286 12480.73 126.20 54607.30 88888.00 2015-10-13 19:27:17.875 286 12480.75 126.10 54607.30 88888.00 2015-10-13 19:27:18.000 286 12480.80 126.12 54607.28 88888.00 2015-10-13 19:27:18.125 286 12480.77 126.10 54607.30 88888.00 2015-10-13 19:27:18.250 286 12480.73 126.08 54607.30 88888.00 2015-10-13 19:27:18.375 286 12480.75 126.08 54607.30 88888.00 2015-10-13 19:27:18.500 286 12480.77 126.05 54607.28 88888.00 2015-10-13 19:27:18.625 286 12480.75 126.05 54607.28 88888.00 2015-10-13 19:27:18.750 286 12480.73 125.97 54607.30 88888.00 2015-10-13 19:27:18.875 286 12480.77 125.97 54607.30 88888.00 2015-10-13 19:27:19.000 286 12480.85 125.97 54607.32 88888.00 2015-10-13 19:27:19.125 286 12480.88 125.97 54607.32 88888.00 2015-10-13 19:27:19.250 286 12480.80 125.92 54607.32 88888.00 2015-10-13 19:27:19.375 286 12480.77 125.92 54607.35 88888.00 2015-10-13 19:27:19.500 286 12480.80 125.92 54607.35 88888.00 2015-10-13 19:27:19.625 286 12480.83 125.90 54607.32 88888.00 2015-10-13 19:27:19.750 286 12480.83 125.85 54607.32 88888.00 2015-10-13 19:27:19.875 286 12480.83 125.80 54607.35 88888.00 2015-10-13 19:27:20.000 286 12480.80 125.80 54607.38 88888.00 2015-10-13 19:27:20.125 286 12480.77 125.80 54607.40 88888.00 2015-10-13 19:27:20.250 286 12480.80 125.78 54607.43 88888.00 2015-10-13 19:27:20.375 286 12480.83 125.75 54607.38 88888.00 2015-10-13 19:27:20.500 286 12480.77 125.75 54607.40 88888.00 2015-10-13 19:27:20.625 286 12480.75 125.72 54607.40 88888.00 2015-10-13 19:27:20.750 286 12480.75 125.72 54607.43 88888.00 2015-10-13 19:27:20.875 286 12480.70 125.70 54607.43 88888.00 2015-10-13 19:27:21.000 286 12480.67 125.70 54607.43 88888.00 2015-10-13 19:27:21.125 286 12480.67 125.67 54607.47 88888.00 2015-10-13 19:27:21.250 286 12480.60 125.65 54607.43 88888.00 2015-10-13 19:27:21.375 286 12480.58 125.65 54607.43 88888.00 2015-10-13 19:27:21.500 286 12480.60 125.65 54607.45 88888.00 2015-10-13 19:27:21.625 286 12480.55 125.62 54607.45 88888.00 2015-10-13 19:27:21.750 286 12480.50 125.65 54607.47 88888.00 2015-10-13 19:27:21.875 286 12480.52 125.62 54607.45 88888.00 2015-10-13 19:27:22.000 286 12480.55 125.60 54607.45 88888.00 2015-10-13 19:27:22.125 286 12480.50 125.58 54607.50 88888.00 2015-10-13 19:27:22.250 286 12480.48 125.58 54607.50 88888.00 2015-10-13 19:27:22.375 286 12480.48 125.55 54607.47 88888.00 2015-10-13 19:27:22.500 286 12480.45 125.55 54607.47 88888.00 2015-10-13 19:27:22.625 286 12480.40 125.55 54607.50 88888.00 2015-10-13 19:27:22.750 286 12480.33 125.55 54607.50 88888.00 2015-10-13 19:27:22.875 286 12480.30 125.58 54607.50 88888.00 2015-10-13 19:27:23.000 286 12480.27 125.55 54607.53 88888.00 2015-10-13 19:27:23.125 286 12480.30 125.55 54607.53 88888.00 2015-10-13 19:27:23.250 286 12480.25 125.50 54607.53 88888.00 2015-10-13 19:27:23.375 286 12480.20 125.53 54607.55 88888.00 2015-10-13 19:27:23.500 286 12480.17 125.53 54607.57 88888.00 2015-10-13 19:27:23.625 286 12480.17 125.53 54607.57 88888.00 2015-10-13 19:27:23.750 286 12480.15 125.55 54607.57 88888.00 2015-10-13 19:27:23.875 286 12480.12 125.55 54607.60 88888.00 2015-10-13 19:27:24.000 286 12480.15 125.53 54607.60 88888.00 2015-10-13 19:27:24.125 286 12480.10 125.53 54607.60 88888.00 2015-10-13 19:27:24.250 286 12480.02 125.58 54607.62 88888.00 2015-10-13 19:27:24.375 286 12480.00 125.58 54607.62 88888.00 2015-10-13 19:27:24.500 286 12479.92 125.58 54607.65 88888.00 2015-10-13 19:27:24.625 286 12479.85 125.58 54607.65 88888.00 2015-10-13 19:27:24.750 286 12479.90 125.55 54607.65 88888.00 2015-10-13 19:27:24.875 286 12479.90 125.55 54607.65 88888.00 2015-10-13 19:27:25.000 286 12479.88 125.55 54607.68 88888.00 2015-10-13 19:27:25.125 286 12479.80 125.60 54607.70 88888.00 2015-10-13 19:27:25.250 286 12479.67 125.55 54607.70 88888.00 2015-10-13 19:27:25.375 286 12479.70 125.58 54607.68 88888.00 2015-10-13 19:27:25.500 286 12479.70 125.60 54607.70 88888.00 2015-10-13 19:27:25.625 286 12479.70 125.62 54607.70 88888.00 2015-10-13 19:27:25.750 286 12479.67 125.65 54607.70 88888.00 2015-10-13 19:27:25.875 286 12479.65 125.62 54607.72 88888.00 2015-10-13 19:27:26.000 286 12479.60 125.65 54607.72 88888.00 2015-10-13 19:27:26.125 286 12479.55 125.67 54607.75 88888.00 2015-10-13 19:27:26.250 286 12479.52 125.67 54607.75 88888.00 2015-10-13 19:27:26.375 286 12479.48 125.65 54607.72 88888.00 2015-10-13 19:27:26.500 286 12479.45 125.70 54607.75 88888.00 2015-10-13 19:27:26.625 286 12479.48 125.75 54607.78 88888.00 2015-10-13 19:27:26.750 286 12479.48 125.75 54607.78 88888.00 2015-10-13 19:27:26.875 286 12479.50 125.75 54607.75 88888.00 2015-10-13 19:27:27.000 286 12479.48 125.78 54607.75 88888.00 2015-10-13 19:27:27.125 286 12479.38 125.78 54607.75 88888.00 2015-10-13 19:27:27.250 286 12479.33 125.78 54607.78 88888.00 2015-10-13 19:27:27.375 286 12479.33 125.80 54607.80 88888.00 2015-10-13 19:27:27.500 286 12479.30 125.83 54607.80 88888.00 2015-10-13 19:27:27.625 286 12479.25 125.83 54607.82 88888.00 2015-10-13 19:27:27.750 286 12479.23 125.85 54607.85 88888.00 2015-10-13 19:27:27.875 286 12479.25 125.85 54607.82 88888.00 2015-10-13 19:27:28.000 286 12479.20 125.88 54607.82 88888.00 2015-10-13 19:27:28.125 286 12479.15 125.90 54607.85 88888.00 2015-10-13 19:27:28.250 286 12479.15 125.90 54607.85 88888.00 2015-10-13 19:27:28.375 286 12479.20 125.92 54607.82 88888.00 2015-10-13 19:27:28.500 286 12479.17 125.97 54607.82 88888.00 2015-10-13 19:27:28.625 286 12479.17 126.00 54607.85 88888.00 2015-10-13 19:27:28.750 286 12479.17 126.00 54607.85 88888.00 2015-10-13 19:27:28.875 286 12479.15 125.97 54607.85 88888.00 2015-10-13 19:27:29.000 286 12479.10 126.00 54607.82 88888.00 2015-10-13 19:27:29.125 286 12479.10 126.03 54607.85 88888.00 2015-10-13 19:27:29.250 286 12479.08 126.03 54607.88 88888.00 2015-10-13 19:27:29.375 286 12479.05 126.05 54607.82 88888.00 2015-10-13 19:27:29.500 286 12479.05 126.12 54607.85 88888.00 2015-10-13 19:27:29.625 286 12479.10 126.12 54607.88 88888.00 2015-10-13 19:27:29.750 286 12479.08 126.15 54607.90 88888.00 2015-10-13 19:27:29.875 286 12479.02 126.12 54607.88 88888.00 2015-10-13 19:27:30.000 286 12478.98 126.15 54607.85 88888.00 2015-10-13 19:27:30.125 286 12479.00 126.17 54607.90 88888.00 2015-10-13 19:27:30.250 286 12479.00 126.17 54607.88 88888.00 2015-10-13 19:27:30.375 286 12479.02 126.25 54607.88 88888.00 2015-10-13 19:27:30.500 286 12478.98 126.30 54607.88 88888.00 2015-10-13 19:27:30.625 286 12479.00 126.30 54607.88 88888.00 2015-10-13 19:27:30.750 286 12478.98 126.30 54607.90 88888.00 2015-10-13 19:27:30.875 286 12478.98 126.35 54607.90 88888.00 2015-10-13 19:27:31.000 286 12479.00 126.38 54607.88 88888.00 2015-10-13 19:27:31.125 286 12478.95 126.42 54607.90 88888.00 2015-10-13 19:27:31.250 286 12478.90 126.42 54607.90 88888.00 2015-10-13 19:27:31.375 286 12478.92 126.42 54607.93 88888.00 2015-10-13 19:27:31.500 286 12478.95 126.42 54607.88 88888.00 2015-10-13 19:27:31.625 286 12478.92 126.45 54607.88 88888.00 2015-10-13 19:27:31.750 286 12479.00 126.45 54607.85 88888.00 2015-10-13 19:27:31.875 286 12479.02 126.47 54607.90 88888.00 2015-10-13 19:27:32.000 286 12479.05 126.50 54607.90 88888.00 2015-10-13 19:27:32.125 286 12479.02 126.50 54607.88 88888.00 2015-10-13 19:27:32.250 286 12478.95 126.50 54607.85 88888.00 2015-10-13 19:27:32.375 286 12479.05 126.53 54607.85 88888.00 2015-10-13 19:27:32.500 286 12479.05 126.55 54607.85 88888.00 2015-10-13 19:27:32.625 286 12479.05 126.55 54607.88 88888.00 2015-10-13 19:27:32.750 286 12479.10 126.55 54607.85 88888.00 2015-10-13 19:27:32.875 286 12479.08 126.60 54607.88 88888.00 2015-10-13 19:27:33.000 286 12479.05 126.62 54607.90 88888.00 2015-10-13 19:27:33.125 286 12479.10 126.60 54607.90 88888.00 2015-10-13 19:27:33.250 286 12479.02 126.58 54607.88 88888.00 2015-10-13 19:27:33.375 286 12479.02 126.60 54607.88 88888.00 2015-10-13 19:27:33.500 286 12479.05 126.60 54607.90 88888.00 2015-10-13 19:27:33.625 286 12479.05 126.62 54607.90 88888.00 2015-10-13 19:27:33.750 286 12479.08 126.65 54607.90 88888.00 2015-10-13 19:27:33.875 286 12479.05 126.70 54607.88 88888.00 2015-10-13 19:27:34.000 286 12479.08 126.70 54607.85 88888.00 2015-10-13 19:27:34.125 286 12479.08 126.65 54607.88 88888.00 2015-10-13 19:27:34.250 286 12479.08 126.65 54607.88 88888.00 2015-10-13 19:27:34.375 286 12479.15 126.67 54607.88 88888.00 2015-10-13 19:27:34.500 286 12479.20 126.67 54607.88 88888.00 2015-10-13 19:27:34.625 286 12479.20 126.67 54607.90 88888.00 2015-10-13 19:27:34.750 286 12479.17 126.67 54607.90 88888.00 2015-10-13 19:27:34.875 286 12479.15 126.67 54607.90 88888.00 2015-10-13 19:27:35.000 286 12479.17 126.67 54607.88 88888.00 2015-10-13 19:27:35.125 286 12479.15 126.70 54607.88 88888.00 2015-10-13 19:27:35.250 286 12479.15 126.67 54607.85 88888.00 2015-10-13 19:27:35.375 286 12479.20 126.70 54607.85 88888.00 2015-10-13 19:27:35.500 286 12479.25 126.72 54607.85 88888.00 2015-10-13 19:27:35.625 286 12479.30 126.72 54607.85 88888.00 2015-10-13 19:27:35.750 286 12479.30 126.72 54607.88 88888.00 2015-10-13 19:27:35.875 286 12479.33 126.72 54607.88 88888.00 2015-10-13 19:27:36.000 286 12479.33 126.72 54607.88 88888.00 2015-10-13 19:27:36.125 286 12479.33 126.70 54607.88 88888.00 2015-10-13 19:27:36.250 286 12479.30 126.67 54607.85 88888.00 2015-10-13 19:27:36.375 286 12479.35 126.67 54607.88 88888.00 2015-10-13 19:27:36.500 286 12479.35 126.70 54607.88 88888.00 2015-10-13 19:27:36.625 286 12479.35 126.72 54607.88 88888.00 2015-10-13 19:27:36.750 286 12479.38 126.72 54607.88 88888.00 2015-10-13 19:27:36.875 286 12479.45 126.70 54607.85 88888.00 2015-10-13 19:27:37.000 286 12479.48 126.67 54607.82 88888.00 2015-10-13 19:27:37.125 286 12479.45 126.67 54607.82 88888.00 2015-10-13 19:27:37.250 286 12479.48 126.67 54607.82 88888.00 2015-10-13 19:27:37.375 286 12479.50 126.67 54607.85 88888.00 2015-10-13 19:27:37.500 286 12479.50 126.65 54607.82 88888.00 2015-10-13 19:27:37.625 286 12479.45 126.62 54607.82 88888.00 2015-10-13 19:27:37.750 286 12479.52 126.62 54607.85 88888.00 2015-10-13 19:27:37.875 286 12479.52 126.65 54607.88 88888.00 2015-10-13 19:27:38.000 286 12479.52 126.62 54607.82 88888.00 2015-10-13 19:27:38.125 286 12479.58 126.60 54607.80 88888.00 2015-10-13 19:27:38.250 286 12479.60 126.58 54607.82 88888.00 2015-10-13 19:27:38.375 286 12479.65 126.58 54607.82 88888.00 2015-10-13 19:27:38.500 286 12479.67 126.55 54607.80 88888.00 2015-10-13 19:27:38.625 286 12479.65 126.53 54607.80 88888.00 2015-10-13 19:27:38.750 286 12479.62 126.53 54607.82 88888.00 2015-10-13 19:27:38.875 286 12479.65 126.50 54607.82 88888.00 2015-10-13 19:27:39.000 286 12479.67 126.47 54607.82 88888.00 2015-10-13 19:27:39.125 286 12479.67 126.47 54607.85 88888.00 2015-10-13 19:27:39.250 286 12479.67 126.42 54607.85 88888.00 2015-10-13 19:27:39.375 286 12479.73 126.42 54607.82 88888.00 2015-10-13 19:27:39.500 286 12479.73 126.42 54607.82 88888.00 2015-10-13 19:27:39.625 286 12479.83 126.40 54607.82 88888.00 2015-10-13 19:27:39.750 286 12479.83 126.38 54607.82 88888.00 2015-10-13 19:27:39.875 286 12479.83 126.33 54607.80 88888.00 2015-10-13 19:27:40.000 286 12479.90 126.28 54607.80 88888.00 2015-10-13 19:27:40.125 286 12479.95 126.22 54607.82 88888.00 2015-10-13 19:27:40.250 286 12479.90 126.22 54607.85 88888.00 2015-10-13 19:27:40.375 286 12479.95 126.17 54607.85 88888.00 2015-10-13 19:27:40.500 286 12479.98 126.17 54607.82 88888.00 2015-10-13 19:27:40.625 286 12479.98 126.15 54607.85 88888.00 2015-10-13 19:27:40.750 286 12479.98 126.12 54607.82 88888.00 2015-10-13 19:27:40.875 286 12479.98 126.12 54607.82 88888.00 2015-10-13 19:27:41.000 286 12480.02 126.12 54607.80 88888.00 2015-10-13 19:27:41.125 286 12480.05 126.10 54607.85 88888.00 2015-10-13 19:27:41.250 286 12480.05 126.03 54607.85 88888.00 2015-10-13 19:27:41.375 286 12480.05 126.03 54607.85 88888.00 2015-10-13 19:27:41.500 286 12480.02 126.00 54607.85 88888.00 2015-10-13 19:27:41.625 286 12480.02 125.97 54607.85 88888.00 2015-10-13 19:27:41.750 286 12480.02 125.97 54607.85 88888.00 2015-10-13 19:27:41.875 286 12480.00 125.95 54607.85 88888.00 2015-10-13 19:27:42.000 286 12480.00 125.92 54607.82 88888.00 2015-10-13 19:27:42.125 286 12480.08 125.90 54607.82 88888.00 2015-10-13 19:27:42.250 286 12480.12 125.90 54607.85 88888.00 2015-10-13 19:27:42.375 286 12480.12 125.88 54607.82 88888.00 2015-10-13 19:27:42.500 286 12480.12 125.88 54607.88 88888.00 2015-10-13 19:27:42.625 286 12480.15 125.88 54607.88 88888.00 2015-10-13 19:27:42.750 286 12480.15 125.83 54607.85 88888.00 2015-10-13 19:27:42.875 286 12480.17 125.80 54607.88 88888.00 2015-10-13 19:27:43.000 286 12480.12 125.78 54607.88 88888.00 2015-10-13 19:27:43.125 286 12480.08 125.75 54607.88 88888.00 2015-10-13 19:27:43.250 286 12480.08 125.75 54607.90 88888.00 2015-10-13 19:27:43.375 286 12480.08 125.72 54607.88 88888.00 2015-10-13 19:27:43.500 286 12480.08 125.70 54607.88 88888.00 2015-10-13 19:27:43.625 286 12480.10 125.67 54607.88 88888.00 2015-10-13 19:27:43.750 286 12480.10 125.65 54607.88 88888.00 2015-10-13 19:27:43.875 286 12480.05 125.65 54607.90 88888.00 2015-10-13 19:27:44.000 286 12480.05 125.65 54607.88 88888.00 2015-10-13 19:27:44.125 286 12480.12 125.60 54607.93 88888.00 2015-10-13 19:27:44.250 286 12480.08 125.62 54607.93 88888.00 2015-10-13 19:27:44.375 286 12480.05 125.62 54607.95 88888.00 2015-10-13 19:27:44.500 286 12480.00 125.60 54607.93 88888.00 2015-10-13 19:27:44.625 286 12479.98 125.62 54607.88 88888.00 2015-10-13 19:27:44.750 286 12479.98 125.60 54607.88 88888.00 2015-10-13 19:27:44.875 286 12479.95 125.62 54607.88 88888.00 2015-10-13 19:27:45.000 286 12479.92 125.60 54607.90 88888.00 2015-10-13 19:27:45.125 286 12479.95 125.60 54607.90 88888.00 2015-10-13 19:27:45.250 286 12479.92 125.58 54607.93 88888.00 2015-10-13 19:27:45.375 286 12479.98 125.55 54607.93 88888.00 2015-10-13 19:27:45.500 286 12480.00 125.55 54607.93 88888.00 2015-10-13 19:27:45.625 286 12479.95 125.55 54607.93 88888.00 2015-10-13 19:27:45.750 286 12479.92 125.55 54607.93 88888.00 2015-10-13 19:27:45.875 286 12479.92 125.50 54607.93 88888.00 2015-10-13 19:27:46.000 286 12479.88 125.53 54607.93 88888.00 2015-10-13 19:27:46.125 286 12479.80 125.53 54607.95 88888.00 2015-10-13 19:27:46.250 286 12479.80 125.47 54607.93 88888.00 2015-10-13 19:27:46.375 286 12479.80 125.47 54607.93 88888.00 2015-10-13 19:27:46.500 286 12479.83 125.50 54607.95 88888.00 2015-10-13 19:27:46.625 286 12479.83 125.53 54607.95 88888.00 2015-10-13 19:27:46.750 286 12479.75 125.50 54607.93 88888.00 2015-10-13 19:27:46.875 286 12479.73 125.55 54607.93 88888.00 2015-10-13 19:27:47.000 286 12479.73 125.55 54607.93 88888.00 2015-10-13 19:27:47.125 286 12479.70 125.55 54607.97 88888.00 2015-10-13 19:27:47.250 286 12479.70 125.55 54607.97 88888.00 2015-10-13 19:27:47.375 286 12479.73 125.58 54607.97 88888.00 2015-10-13 19:27:47.500 286 12479.70 125.58 54607.97 88888.00 2015-10-13 19:27:47.625 286 12479.62 125.58 54607.95 88888.00 2015-10-13 19:27:47.750 286 12479.62 125.58 54607.95 88888.00 2015-10-13 19:27:47.875 286 12479.60 125.55 54607.97 88888.00 2015-10-13 19:27:48.000 286 12479.58 125.55 54607.97 88888.00 2015-10-13 19:27:48.125 286 12479.62 125.55 54607.97 88888.00 2015-10-13 19:27:48.250 286 12479.60 125.60 54607.97 88888.00 2015-10-13 19:27:48.375 286 12479.58 125.62 54607.97 88888.00 2015-10-13 19:27:48.500 286 12479.52 125.60 54608.03 88888.00 2015-10-13 19:27:48.625 286 12479.45 125.62 54608.00 88888.00 2015-10-13 19:27:48.750 286 12479.40 125.62 54608.00 88888.00 2015-10-13 19:27:48.875 286 12479.42 125.62 54608.00 88888.00 2015-10-13 19:27:49.000 286 12479.40 125.65 54608.00 88888.00 2015-10-13 19:27:49.125 286 12479.38 125.62 54608.03 88888.00 2015-10-13 19:27:49.250 286 12479.35 125.65 54608.00 88888.00 2015-10-13 19:27:49.375 286 12479.33 125.70 54608.00 88888.00 2015-10-13 19:27:49.500 286 12479.27 125.70 54608.00 88888.00 2015-10-13 19:27:49.625 286 12479.25 125.70 54608.00 88888.00 2015-10-13 19:27:49.750 286 12479.23 125.72 54608.00 88888.00 2015-10-13 19:27:49.875 286 12479.20 125.70 54607.97 88888.00 2015-10-13 19:27:50.000 286 12479.23 125.72 54607.97 88888.00 2015-10-13 19:27:50.125 286 12479.20 125.75 54607.97 88888.00 2015-10-13 19:27:50.250 286 12479.17 125.75 54607.97 88888.00 2015-10-13 19:27:50.375 286 12479.20 125.78 54607.97 88888.00 2015-10-13 19:27:50.500 286 12479.15 125.80 54608.00 88888.00 2015-10-13 19:27:50.625 286 12479.10 125.83 54607.97 88888.00 2015-10-13 19:27:50.750 286 12479.12 125.83 54607.97 88888.00 2015-10-13 19:27:50.875 286 12479.15 125.83 54608.00 88888.00 2015-10-13 19:27:51.000 286 12479.15 125.88 54608.00 88888.00 2015-10-13 19:27:51.125 286 12479.15 125.83 54608.00 88888.00 2015-10-13 19:27:51.250 286 12479.10 125.88 54608.00 88888.00 2015-10-13 19:27:51.375 286 12479.05 125.92 54608.00 88888.00 2015-10-13 19:27:51.500 286 12479.00 125.95 54608.00 88888.00 2015-10-13 19:27:51.625 286 12478.98 125.95 54608.00 88888.00 2015-10-13 19:27:51.750 286 12478.95 125.97 54608.00 88888.00 2015-10-13 19:27:51.875 286 12478.85 125.95 54608.00 88888.00 2015-10-13 19:27:52.000 286 12478.88 125.95 54608.00 88888.00 2015-10-13 19:27:52.125 286 12478.85 125.95 54608.00 88888.00 2015-10-13 19:27:52.250 286 12478.75 126.00 54607.97 88888.00 2015-10-13 19:27:52.375 286 12478.77 126.03 54608.00 88888.00 2015-10-13 19:27:52.500 286 12478.90 126.05 54607.97 88888.00 2015-10-13 19:27:52.625 286 12478.90 126.05 54607.95 88888.00 2015-10-13 19:27:52.750 286 12478.80 126.05 54607.97 88888.00 2015-10-13 19:27:52.875 286 12478.77 126.08 54608.00 88888.00 2015-10-13 19:27:53.000 286 12478.73 126.10 54607.97 88888.00 2015-10-13 19:27:53.125 286 12478.65 126.10 54608.00 88888.00 2015-10-13 19:27:53.250 286 12478.62 126.12 54607.97 88888.00 2015-10-13 19:27:53.375 286 12478.67 126.15 54607.97 88888.00 2015-10-13 19:27:53.500 286 12478.67 126.15 54607.97 88888.00 2015-10-13 19:27:53.625 286 12478.70 126.20 54607.97 88888.00 2015-10-13 19:27:53.750 286 12478.70 126.22 54608.00 88888.00 2015-10-13 19:27:53.875 286 12478.65 126.25 54608.00 88888.00 2015-10-13 19:27:54.000 286 12478.65 126.22 54607.95 88888.00 2015-10-13 19:27:54.125 286 12478.62 126.25 54607.97 88888.00 2015-10-13 19:27:54.250 286 12478.67 126.28 54607.97 88888.00 2015-10-13 19:27:54.375 286 12478.70 126.28 54607.97 88888.00 2015-10-13 19:27:54.500 286 12478.67 126.30 54607.97 88888.00 2015-10-13 19:27:54.625 286 12478.65 126.30 54607.97 88888.00 2015-10-13 19:27:54.750 286 12478.73 126.35 54607.95 88888.00 2015-10-13 19:27:54.875 286 12478.70 126.35 54607.93 88888.00 2015-10-13 19:27:55.000 286 12478.70 126.35 54607.95 88888.00 2015-10-13 19:27:55.125 286 12478.70 126.35 54607.95 88888.00 2015-10-13 19:27:55.250 286 12478.67 126.38 54607.95 88888.00 2015-10-13 19:27:55.375 286 12478.73 126.38 54607.95 88888.00 2015-10-13 19:27:55.500 286 12478.75 126.40 54607.93 88888.00 2015-10-13 19:27:55.625 286 12478.75 126.38 54607.93 88888.00 2015-10-13 19:27:55.750 286 12478.70 126.40 54607.95 88888.00 2015-10-13 19:27:55.875 286 12478.70 126.38 54607.93 88888.00 2015-10-13 19:27:56.000 286 12478.77 126.40 54607.93 88888.00 2015-10-13 19:27:56.125 286 12478.80 126.40 54607.93 88888.00 2015-10-13 19:27:56.250 286 12478.77 126.40 54607.93 88888.00 2015-10-13 19:27:56.375 286 12478.80 126.42 54607.93 88888.00 2015-10-13 19:27:56.500 286 12478.83 126.40 54607.90 88888.00 2015-10-13 19:27:56.625 286 12478.85 126.40 54607.93 88888.00 2015-10-13 19:27:56.750 286 12478.83 126.42 54607.90 88888.00 2015-10-13 19:27:56.875 286 12478.80 126.45 54607.90 88888.00 2015-10-13 19:27:57.000 286 12478.80 126.45 54607.88 88888.00 2015-10-13 19:27:57.125 286 12478.83 126.47 54607.88 88888.00 2015-10-13 19:27:57.250 286 12478.77 126.42 54607.88 88888.00 2015-10-13 19:27:57.375 286 12478.80 126.42 54607.85 88888.00 2015-10-13 19:27:57.500 286 12478.83 126.45 54607.85 88888.00 2015-10-13 19:27:57.625 286 12478.88 126.45 54607.88 88888.00 2015-10-13 19:27:57.750 286 12478.92 126.45 54607.88 88888.00 2015-10-13 19:27:57.875 286 12478.92 126.45 54607.88 88888.00 2015-10-13 19:27:58.000 286 12478.95 126.42 54607.85 88888.00 2015-10-13 19:27:58.125 286 12478.95 126.45 54607.85 88888.00 2015-10-13 19:27:58.250 286 12478.90 126.45 54607.85 88888.00 2015-10-13 19:27:58.375 286 12478.92 126.42 54607.88 88888.00 2015-10-13 19:27:58.500 286 12478.98 126.42 54607.85 88888.00 2015-10-13 19:27:58.625 286 12479.02 126.38 54607.82 88888.00 2015-10-13 19:27:58.750 286 12479.08 126.40 54607.82 88888.00 2015-10-13 19:27:58.875 286 12479.08 126.42 54607.82 88888.00 2015-10-13 19:27:59.000 286 12479.08 126.42 54607.78 88888.00 2015-10-13 19:27:59.125 286 12479.10 126.42 54607.82 88888.00 2015-10-13 19:27:59.250 286 12479.12 126.38 54607.82 88888.00 2015-10-13 19:27:59.375 286 12479.20 126.40 54607.82 88888.00 2015-10-13 19:27:59.500 286 12479.20 126.40 54607.80 88888.00 2015-10-13 19:27:59.625 286 12479.20 126.40 54607.80 88888.00 2015-10-13 19:27:59.750 286 12479.25 126.38 54607.80 88888.00 2015-10-13 19:27:59.875 286 12479.23 126.38 54607.80 88888.00 2015-10-13 19:28:00.000 286 12479.27 126.33 54607.80 88888.00 2015-10-13 19:28:00.125 286 12479.38 126.30 54607.80 88888.00 2015-10-13 19:28:00.250 286 12479.48 126.30 54607.80 88888.00 2015-10-13 19:28:00.375 286 12479.45 126.33 54607.80 88888.00 2015-10-13 19:28:00.500 286 12479.40 126.33 54607.80 88888.00 2015-10-13 19:28:00.625 286 12479.42 126.30 54607.75 88888.00 2015-10-13 19:28:00.750 286 12479.42 126.25 54607.75 88888.00 2015-10-13 19:28:00.875 286 12479.48 126.22 54607.75 88888.00 2015-10-13 19:28:01.000 286 12479.52 126.20 54607.75 88888.00 2015-10-13 19:28:01.125 286 12479.58 126.22 54607.78 88888.00 2015-10-13 19:28:01.250 286 12479.52 126.22 54607.75 88888.00 2015-10-13 19:28:01.375 286 12479.55 126.20 54607.72 88888.00 2015-10-13 19:28:01.500 286 12479.58 126.15 54607.75 88888.00 2015-10-13 19:28:01.625 286 12479.62 126.17 54607.75 88888.00 2015-10-13 19:28:01.750 286 12479.62 126.15 54607.72 88888.00 2015-10-13 19:28:01.875 286 12479.60 126.15 54607.72 88888.00 2015-10-13 19:28:02.000 286 12479.62 126.10 54607.72 88888.00 2015-10-13 19:28:02.125 286 12479.73 126.08 54607.75 88888.00 2015-10-13 19:28:02.250 286 12479.80 126.08 54607.75 88888.00 2015-10-13 19:28:02.375 286 12479.88 126.08 54607.72 88888.00 2015-10-13 19:28:02.500 286 12479.83 126.08 54607.68 88888.00 2015-10-13 19:28:02.625 286 12479.83 126.05 54607.70 88888.00 2015-10-13 19:28:02.750 286 12479.85 126.00 54607.70 88888.00 2015-10-13 19:28:02.875 286 12479.88 125.95 54607.68 88888.00 2015-10-13 19:28:03.000 286 12479.88 125.95 54607.68 88888.00 2015-10-13 19:28:03.125 286 12479.88 125.95 54607.65 88888.00 2015-10-13 19:28:03.250 286 12479.88 125.92 54607.65 88888.00 2015-10-13 19:28:03.375 286 12479.95 125.92 54607.65 88888.00 2015-10-13 19:28:03.500 286 12480.00 125.90 54607.68 88888.00 2015-10-13 19:28:03.625 286 12480.05 125.85 54607.65 88888.00 2015-10-13 19:28:03.750 286 12480.08 125.85 54607.65 88888.00 2015-10-13 19:28:03.875 286 12480.08 125.85 54607.65 88888.00 2015-10-13 19:28:04.000 286 12480.05 125.80 54607.62 88888.00 2015-10-13 19:28:04.125 286 12480.08 125.80 54607.65 88888.00 2015-10-13 19:28:04.250 286 12480.12 125.80 54607.65 88888.00 2015-10-13 19:28:04.375 286 12480.17 125.80 54607.65 88888.00 2015-10-13 19:28:04.500 286 12480.20 125.80 54607.68 88888.00 2015-10-13 19:28:04.625 286 12480.20 125.75 54607.65 88888.00 2015-10-13 19:28:04.750 286 12480.20 125.72 54607.62 88888.00 2015-10-13 19:28:04.875 286 12480.15 125.75 54607.62 88888.00 2015-10-13 19:28:05.000 286 12480.17 125.75 54607.65 88888.00 2015-10-13 19:28:05.125 286 12480.20 125.75 54607.68 88888.00 2015-10-13 19:28:05.250 286 12480.15 125.70 54607.68 88888.00 2015-10-13 19:28:05.375 286 12480.20 125.70 54607.62 88888.00 2015-10-13 19:28:05.500 286 12480.27 125.70 54607.62 88888.00 2015-10-13 19:28:05.625 286 12480.23 125.70 54607.62 88888.00 2015-10-13 19:28:05.750 286 12480.23 125.67 54607.62 88888.00 2015-10-13 19:28:05.875 286 12480.27 125.67 54607.55 88888.00 2015-10-13 19:28:06.000 286 12480.27 125.65 54607.60 88888.00 2015-10-13 19:28:06.125 286 12480.25 125.67 54607.60 88888.00 2015-10-13 19:28:06.250 286 12480.25 125.67 54607.60 88888.00 2015-10-13 19:28:06.375 286 12480.27 125.65 54607.57 88888.00 2015-10-13 19:28:06.500 286 12480.23 125.67 54607.57 88888.00 2015-10-13 19:28:06.625 286 12480.20 125.65 54607.57 88888.00 2015-10-13 19:28:06.750 286 12480.25 125.67 54607.55 88888.00 2015-10-13 19:28:06.875 286 12480.33 125.67 54607.57 88888.00 2015-10-13 19:28:07.000 286 12480.40 125.70 54607.55 88888.00 2015-10-13 19:28:07.125 286 12480.38 125.67 54607.55 88888.00 2015-10-13 19:28:07.250 286 12480.30 125.65 54607.57 88888.00 2015-10-13 19:28:07.375 286 12480.30 125.67 54607.57 88888.00 2015-10-13 19:28:07.500 286 12480.30 125.67 54607.57 88888.00 2015-10-13 19:28:07.625 286 12480.30 125.67 54607.55 88888.00 2015-10-13 19:28:07.750 286 12480.33 125.67 54607.55 88888.00 2015-10-13 19:28:07.875 286 12480.30 125.72 54607.53 88888.00 2015-10-13 19:28:08.000 286 12480.35 125.72 54607.50 88888.00 2015-10-13 19:28:08.125 286 12480.38 125.75 54607.50 88888.00 2015-10-13 19:28:08.250 286 12480.42 125.78 54607.53 88888.00 2015-10-13 19:28:08.375 286 12480.45 125.80 54607.50 88888.00 2015-10-13 19:28:08.500 286 12480.45 125.80 54607.53 88888.00 2015-10-13 19:28:08.625 286 12480.42 125.80 54607.47 88888.00 2015-10-13 19:28:08.750 286 12480.35 125.80 54607.47 88888.00 2015-10-13 19:28:08.875 286 12480.42 125.85 54607.53 88888.00 2015-10-13 19:28:09.000 286 12480.50 125.90 54607.53 88888.00 2015-10-13 19:28:09.125 286 12480.45 125.90 54607.53 88888.00 2015-10-13 19:28:09.250 286 12480.30 125.90 54607.50 88888.00 2015-10-13 19:28:09.375 286 12480.30 125.92 54607.53 88888.00 2015-10-13 19:28:09.500 286 12480.30 125.95 54607.50 88888.00 2015-10-13 19:28:09.625 286 12480.27 126.00 54607.50 88888.00 2015-10-13 19:28:09.750 286 12480.27 126.03 54607.53 88888.00 2015-10-13 19:28:09.875 286 12480.27 125.97 54607.50 88888.00 2015-10-13 19:28:10.000 286 12480.23 126.05 54607.47 88888.00 2015-10-13 19:28:10.125 286 12480.15 126.08 54607.53 88888.00 2015-10-13 19:28:10.250 286 12480.10 126.10 54607.53 88888.00 2015-10-13 19:28:10.375 286 12480.08 126.10 54607.50 88888.00 2015-10-13 19:28:10.500 286 12480.08 126.12 54607.50 88888.00 2015-10-13 19:28:10.625 286 12480.10 126.17 54607.50 88888.00 2015-10-13 19:28:10.750 286 12480.10 126.20 54607.53 88888.00 2015-10-13 19:28:10.875 286 12480.08 126.22 54607.50 88888.00 2015-10-13 19:28:11.000 286 12480.08 126.28 54607.50 88888.00 2015-10-13 19:28:11.125 286 12480.02 126.33 54607.50 88888.00 2015-10-13 19:28:11.250 286 12479.98 126.33 54607.53 88888.00 2015-10-13 19:28:11.375 286 12479.98 126.35 54607.53 88888.00 2015-10-13 19:28:11.500 286 12479.92 126.35 54607.47 88888.00 2015-10-13 19:28:11.625 286 12479.95 126.38 54607.50 88888.00 2015-10-13 19:28:11.750 286 12479.92 126.42 54607.53 88888.00 2015-10-13 19:28:11.875 286 12479.85 126.47 54607.53 88888.00 2015-10-13 19:28:12.000 286 12479.85 126.50 54607.47 88888.00 2015-10-13 19:28:12.125 286 12479.90 126.53 54607.50 88888.00 2015-10-13 19:28:12.250 286 12479.80 126.53 54607.47 88888.00 2015-10-13 19:28:12.375 286 12479.80 126.55 54607.47 88888.00 2015-10-13 19:28:12.500 286 12479.77 126.55 54607.47 88888.00 2015-10-13 19:28:12.625 286 12479.77 126.60 54607.47 88888.00 2015-10-13 19:28:12.750 286 12479.73 126.65 54607.47 88888.00 2015-10-13 19:28:12.875 286 12479.70 126.65 54607.47 88888.00 2015-10-13 19:28:13.000 286 12479.70 126.65 54607.47 88888.00 2015-10-13 19:28:13.125 286 12479.67 126.67 54607.47 88888.00 2015-10-13 19:28:13.250 286 12479.67 126.65 54607.45 88888.00 2015-10-13 19:28:13.375 286 12479.67 126.70 54607.45 88888.00 2015-10-13 19:28:13.500 286 12479.65 126.78 54607.47 88888.00 2015-10-13 19:28:13.625 286 12479.65 126.80 54607.47 88888.00 2015-10-13 19:28:13.750 286 12479.65 126.80 54607.47 88888.00 2015-10-13 19:28:13.875 286 12479.62 126.80 54607.47 88888.00 2015-10-13 19:28:14.000 286 12479.60 126.83 54607.45 88888.00 2015-10-13 19:28:14.125 286 12479.62 126.88 54607.47 88888.00 2015-10-13 19:28:14.250 286 12479.62 126.90 54607.47 88888.00 2015-10-13 19:28:14.375 286 12479.55 126.92 54607.47 88888.00 2015-10-13 19:28:14.500 286 12479.55 126.95 54607.47 88888.00 2015-10-13 19:28:14.625 286 12479.58 126.97 54607.50 88888.00 2015-10-13 19:28:14.750 286 12479.62 127.05 54607.47 88888.00 2015-10-13 19:28:14.875 286 12479.62 127.08 54607.45 88888.00 2015-10-13 19:28:15.000 286 12479.62 127.08 54607.47 88888.00 2015-10-13 19:28:15.125 286 12479.60 127.10 54607.47 88888.00 2015-10-13 19:28:15.250 286 12479.58 127.08 54607.45 88888.00 2015-10-13 19:28:15.375 286 12479.58 127.10 54607.50 88888.00 2015-10-13 19:28:15.500 286 12479.60 127.12 54607.50 88888.00 2015-10-13 19:28:15.625 286 12479.62 127.15 54607.47 88888.00 2015-10-13 19:28:15.750 286 12479.62 127.17 54607.45 88888.00 2015-10-13 19:28:15.875 286 12479.58 127.17 54607.47 88888.00 2015-10-13 19:28:16.000 286 12479.58 127.20 54607.43 88888.00 2015-10-13 19:28:16.125 286 12479.67 127.20 54607.43 88888.00 2015-10-13 19:28:16.250 286 12479.65 127.20 54607.45 88888.00 2015-10-13 19:28:16.375 286 12479.73 127.22 54607.45 88888.00 2015-10-13 19:28:16.500 286 12479.70 127.22 54607.45 88888.00 2015-10-13 19:28:16.625 286 12479.73 127.25 54607.45 88888.00 2015-10-13 19:28:16.750 286 12479.75 127.25 54607.43 88888.00 2015-10-13 19:28:16.875 286 12479.70 127.28 54607.43 88888.00 2015-10-13 19:28:17.000 286 12479.70 127.28 54607.43 88888.00 2015-10-13 19:28:17.125 286 12479.77 127.30 54607.43 88888.00 2015-10-13 19:28:17.250 286 12479.83 127.33 54607.43 88888.00 2015-10-13 19:28:17.375 286 12479.80 127.35 54607.40 88888.00 2015-10-13 19:28:17.500 286 12479.75 127.35 54607.43 88888.00 2015-10-13 19:28:17.625 286 12479.77 127.35 54607.43 88888.00 2015-10-13 19:28:17.750 286 12479.77 127.35 54607.43 88888.00 2015-10-13 19:28:17.875 286 12479.88 127.38 54607.43 88888.00 2015-10-13 19:28:18.000 286 12479.88 127.35 54607.40 88888.00 2015-10-13 19:28:18.125 286 12479.88 127.35 54607.43 88888.00 2015-10-13 19:28:18.250 286 12479.90 127.40 54607.45 88888.00 2015-10-13 19:28:18.375 286 12479.95 127.42 54607.43 88888.00 2015-10-13 19:28:18.500 286 12479.95 127.40 54607.45 88888.00 2015-10-13 19:28:18.625 286 12479.90 127.38 54607.43 88888.00 2015-10-13 19:28:18.750 286 12479.92 127.35 54607.40 88888.00 2015-10-13 19:28:18.875 286 12480.00 127.38 54607.40 88888.00 2015-10-13 19:28:19.000 286 12480.08 127.38 54607.40 88888.00 2015-10-13 19:28:19.125 286 12480.08 127.40 54607.40 88888.00 2015-10-13 19:28:19.250 286 12480.02 127.35 54607.38 88888.00 2015-10-13 19:28:19.375 286 12480.05 127.38 54607.40 88888.00 2015-10-13 19:28:19.500 286 12480.05 127.38 54607.40 88888.00 2015-10-13 19:28:19.625 286 12480.05 127.38 54607.38 88888.00 2015-10-13 19:28:19.750 286 12480.05 127.38 54607.38 88888.00 2015-10-13 19:28:19.875 286 12480.02 127.35 54607.38 88888.00 2015-10-13 19:28:20.000 286 12480.05 127.38 54607.38 88888.00 2015-10-13 19:28:20.125 286 12480.15 127.40 54607.38 88888.00 2015-10-13 19:28:20.250 286 12480.17 127.38 54607.38 88888.00 2015-10-13 19:28:20.375 286 12480.17 127.33 54607.35 88888.00 2015-10-13 19:28:20.500 286 12480.17 127.30 54607.35 88888.00 2015-10-13 19:28:20.625 286 12480.20 127.30 54607.38 88888.00 2015-10-13 19:28:20.750 286 12480.17 127.33 54607.38 88888.00 2015-10-13 19:28:20.875 286 12480.15 127.30 54607.35 88888.00 2015-10-13 19:28:21.000 286 12480.23 127.30 54607.38 88888.00 2015-10-13 19:28:21.125 286 12480.33 127.35 54607.35 88888.00 2015-10-13 19:28:21.250 286 12480.35 127.35 54607.38 88888.00 2015-10-13 19:28:21.375 286 12480.40 127.33 54607.35 88888.00 2015-10-13 19:28:21.500 286 12480.42 127.30 54607.35 88888.00 2015-10-13 19:28:21.625 286 12480.42 127.33 54607.35 88888.00 2015-10-13 19:28:21.750 286 12480.48 127.30 54607.38 88888.00 2015-10-13 19:28:21.875 286 12480.50 127.28 54607.35 88888.00 2015-10-13 19:28:22.000 286 12480.48 127.28 54607.32 88888.00 2015-10-13 19:28:22.125 286 12480.48 127.25 54607.32 88888.00 2015-10-13 19:28:22.250 286 12480.52 127.20 54607.32 88888.00 2015-10-13 19:28:22.375 286 12480.60 127.22 54607.35 88888.00 2015-10-13 19:28:22.500 286 12480.62 127.20 54607.32 88888.00 2015-10-13 19:28:22.625 286 12480.65 127.17 54607.32 88888.00 2015-10-13 19:28:22.750 286 12480.73 127.17 54607.32 88888.00 2015-10-13 19:28:22.875 286 12480.73 127.17 54607.35 88888.00 2015-10-13 19:28:23.000 286 12480.73 127.17 54607.32 88888.00 2015-10-13 19:28:23.125 286 12480.77 127.15 54607.32 88888.00 2015-10-13 19:28:23.250 286 12480.83 127.12 54607.32 88888.00 2015-10-13 19:28:23.375 286 12480.85 127.15 54607.32 88888.00 2015-10-13 19:28:23.500 286 12480.85 127.12 54607.30 88888.00 2015-10-13 19:28:23.625 286 12480.90 127.12 54607.30 88888.00 2015-10-13 19:28:23.750 286 12480.88 127.12 54607.32 88888.00 2015-10-13 19:28:23.875 286 12480.88 127.08 54607.30 88888.00 2015-10-13 19:28:24.000 286 12480.95 127.08 54607.30 88888.00 2015-10-13 19:28:24.125 286 12480.92 127.05 54607.30 88888.00 2015-10-13 19:28:24.250 286 12480.92 127.00 54607.28 88888.00 2015-10-13 19:28:24.375 286 12480.98 127.00 54607.25 88888.00 2015-10-13 19:28:24.500 286 12481.00 127.00 54607.25 88888.00 2015-10-13 19:28:24.625 286 12481.12 127.00 54607.28 88888.00 2015-10-13 19:28:24.750 286 12481.17 127.00 54607.28 88888.00 2015-10-13 19:28:24.875 286 12481.12 126.97 54607.30 88888.00 2015-10-13 19:28:25.000 286 12481.17 126.95 54607.32 88888.00 2015-10-13 19:28:25.125 286 12481.23 126.95 54607.32 88888.00 2015-10-13 19:28:25.250 286 12481.17 126.92 54607.32 88888.00 2015-10-13 19:28:25.375 286 12481.17 126.95 54607.35 88888.00 2015-10-13 19:28:25.500 286 12481.23 126.95 54607.35 88888.00 2015-10-13 19:28:25.625 286 12481.27 126.92 54607.32 88888.00 2015-10-13 19:28:25.750 286 12481.35 126.92 54607.30 88888.00 2015-10-13 19:28:25.875 286 12481.35 126.92 54607.30 88888.00 2015-10-13 19:28:26.000 286 12481.38 126.90 54607.28 88888.00 2015-10-13 19:28:26.125 286 12481.35 126.92 54607.28 88888.00 2015-10-13 19:28:26.250 286 12481.42 126.95 54607.28 88888.00 2015-10-13 19:28:26.375 286 12481.40 126.95 54607.28 88888.00 2015-10-13 19:28:26.500 286 12481.40 126.90 54607.30 88888.00 2015-10-13 19:28:26.625 286 12481.48 126.90 54607.30 88888.00 2015-10-13 19:28:26.750 286 12481.48 126.88 54607.30 88888.00 2015-10-13 19:28:26.875 286 12481.45 126.88 54607.30 88888.00 2015-10-13 19:28:27.000 286 12481.50 126.88 54607.28 88888.00 2015-10-13 19:28:27.125 286 12481.55 126.88 54607.28 88888.00 2015-10-13 19:28:27.250 286 12481.58 126.83 54607.28 88888.00 2015-10-13 19:28:27.375 286 12481.60 126.88 54607.28 88888.00 2015-10-13 19:28:27.500 286 12481.62 126.88 54607.25 88888.00 2015-10-13 19:28:27.625 286 12481.67 126.88 54607.25 88888.00 2015-10-13 19:28:27.750 286 12481.67 126.88 54607.25 88888.00 2015-10-13 19:28:27.875 286 12481.67 126.88 54607.22 88888.00 2015-10-13 19:28:28.000 286 12481.75 126.90 54607.25 88888.00 2015-10-13 19:28:28.125 286 12481.73 126.88 54607.22 88888.00 2015-10-13 19:28:28.250 286 12481.67 126.90 54607.22 88888.00 2015-10-13 19:28:28.375 286 12481.77 126.95 54607.22 88888.00 2015-10-13 19:28:28.500 286 12481.90 126.95 54607.22 88888.00 2015-10-13 19:28:28.625 286 12481.85 126.95 54607.22 88888.00 2015-10-13 19:28:28.750 286 12481.83 126.95 54607.22 88888.00 2015-10-13 19:28:28.875 286 12481.80 126.97 54607.20 88888.00 2015-10-13 19:28:29.000 286 12481.73 126.97 54607.20 88888.00 2015-10-13 19:28:29.125 286 12481.77 126.97 54607.20 88888.00 2015-10-13 19:28:29.250 286 12481.88 126.95 54607.22 88888.00 2015-10-13 19:28:29.375 286 12481.95 126.95 54607.25 88888.00 2015-10-13 19:28:29.500 286 12481.98 126.97 54607.22 88888.00 2015-10-13 19:28:29.625 286 12481.95 126.95 54607.22 88888.00 2015-10-13 19:28:29.750 286 12481.90 126.97 54607.20 88888.00 2015-10-13 19:28:29.875 286 12481.90 127.00 54607.22 88888.00 2015-10-13 19:28:30.000 286 12481.92 127.00 54607.20 88888.00 2015-10-13 19:28:30.125 286 12481.95 127.05 54607.20 88888.00 2015-10-13 19:28:30.250 286 12481.92 127.03 54607.20 88888.00 2015-10-13 19:28:30.375 286 12482.00 127.03 54607.20 88888.00 2015-10-13 19:28:30.500 286 12482.00 127.05 54607.18 88888.00 2015-10-13 19:28:30.625 286 12482.00 127.08 54607.18 88888.00 2015-10-13 19:28:30.750 286 12481.98 127.10 54607.18 88888.00 2015-10-13 19:28:30.875 286 12482.00 127.12 54607.18 88888.00 2015-10-13 19:28:31.000 286 12482.08 127.12 54607.18 88888.00 2015-10-13 19:28:31.125 286 12482.15 127.15 54607.15 88888.00 2015-10-13 19:28:31.250 286 12482.12 127.15 54607.18 88888.00 2015-10-13 19:28:31.375 286 12482.17 127.20 54607.18 88888.00 2015-10-13 19:28:31.500 286 12482.15 127.20 54607.18 88888.00 2015-10-13 19:28:31.625 286 12482.20 127.22 54607.18 88888.00 2015-10-13 19:28:31.750 286 12482.23 127.20 54607.15 88888.00 2015-10-13 19:28:31.875 286 12482.17 127.20 54607.15 88888.00 2015-10-13 19:28:32.000 286 12482.20 127.20 54607.15 88888.00 2015-10-13 19:28:32.125 286 12482.20 127.22 54607.15 88888.00 2015-10-13 19:28:32.250 286 12482.20 127.22 54607.15 88888.00 2015-10-13 19:28:32.375 286 12482.20 127.25 54607.15 88888.00 2015-10-13 19:28:32.500 286 12482.20 127.28 54607.15 88888.00 2015-10-13 19:28:32.625 286 12482.17 127.25 54607.12 88888.00 2015-10-13 19:28:32.750 286 12482.23 127.28 54607.15 88888.00 2015-10-13 19:28:32.875 286 12482.25 127.33 54607.15 88888.00 2015-10-13 19:28:33.000 286 12482.25 127.33 54607.12 88888.00 2015-10-13 19:28:33.125 286 12482.25 127.35 54607.15 88888.00 2015-10-13 19:28:33.250 286 12482.23 127.35 54607.18 88888.00 2015-10-13 19:28:33.375 286 12482.30 127.42 54607.18 88888.00 2015-10-13 19:28:33.500 286 12482.38 127.47 54607.15 88888.00 2015-10-13 19:28:33.625 286 12482.42 127.50 54607.12 88888.00 2015-10-13 19:28:33.750 286 12482.45 127.50 54607.12 88888.00 2015-10-13 19:28:33.875 286 12482.48 127.50 54607.10 88888.00 2015-10-13 19:28:34.000 286 12482.42 127.47 54607.07 88888.00 2015-10-13 19:28:34.125 286 12482.42 127.53 54607.10 88888.00 2015-10-13 19:28:34.250 286 12482.40 127.58 54607.12 88888.00 2015-10-13 19:28:34.375 286 12482.42 127.60 54607.10 88888.00 2015-10-13 19:28:34.500 286 12482.42 127.62 54607.10 88888.00 2015-10-13 19:28:34.625 286 12482.40 127.62 54607.07 88888.00 2015-10-13 19:28:34.750 286 12482.38 127.67 54607.07 88888.00 2015-10-13 19:28:34.875 286 12482.35 127.72 54607.10 88888.00 2015-10-13 19:28:35.000 286 12482.33 127.75 54607.07 88888.00 2015-10-13 19:28:35.125 286 12482.27 127.78 54607.07 88888.00 2015-10-13 19:28:35.250 286 12482.27 127.80 54607.10 88888.00 2015-10-13 19:28:35.375 286 12482.33 127.83 54607.07 88888.00 2015-10-13 19:28:35.500 286 12482.35 127.88 54607.07 88888.00 2015-10-13 19:28:35.625 286 12482.35 127.88 54607.05 88888.00 2015-10-13 19:28:35.750 286 12482.33 127.88 54607.05 88888.00 2015-10-13 19:28:35.875 286 12482.30 127.90 54607.07 88888.00 2015-10-13 19:28:36.000 286 12482.33 127.90 54607.07 88888.00 2015-10-13 19:28:36.125 286 12482.35 127.90 54607.07 88888.00 2015-10-13 19:28:36.250 286 12482.35 127.95 54607.07 88888.00 2015-10-13 19:28:36.375 286 12482.35 127.97 54607.05 88888.00 2015-10-13 19:28:36.500 286 12482.30 127.95 54607.07 88888.00 2015-10-13 19:28:36.625 286 12482.27 127.95 54607.05 88888.00 2015-10-13 19:28:36.750 286 12482.27 128.00 54607.07 88888.00 2015-10-13 19:28:36.875 286 12482.30 128.05 54607.05 88888.00 2015-10-13 19:28:37.000 286 12482.35 128.05 54607.03 88888.00 2015-10-13 19:28:37.125 286 12482.35 128.05 54607.05 88888.00 2015-10-13 19:28:37.250 286 12482.30 128.03 54607.03 88888.00 2015-10-13 19:28:37.375 286 12482.30 128.05 54607.03 88888.00 2015-10-13 19:28:37.500 286 12482.27 128.07 54607.05 88888.00 2015-10-13 19:28:37.625 286 12482.30 128.07 54607.03 88888.00 2015-10-13 19:28:37.750 286 12482.35 128.07 54607.05 88888.00 2015-10-13 19:28:37.875 286 12482.38 128.10 54607.05 88888.00 2015-10-13 19:28:38.000 286 12482.35 128.10 54607.03 88888.00 2015-10-13 19:28:38.125 286 12482.30 128.12 54607.05 88888.00 2015-10-13 19:28:38.250 286 12482.25 128.10 54607.07 88888.00 2015-10-13 19:28:38.375 286 12482.33 128.12 54607.05 88888.00 2015-10-13 19:28:38.500 286 12482.35 128.12 54607.05 88888.00 2015-10-13 19:28:38.625 286 12482.33 128.10 54607.05 88888.00 2015-10-13 19:28:38.750 286 12482.20 128.10 54607.07 88888.00 2015-10-13 19:28:38.875 286 12482.25 128.15 54607.10 88888.00 2015-10-13 19:28:39.000 286 12482.27 128.12 54607.10 88888.00 2015-10-13 19:28:39.125 286 12482.27 128.15 54607.10 88888.00 2015-10-13 19:28:39.250 286 12482.25 128.15 54607.10 88888.00 2015-10-13 19:28:39.375 286 12482.27 128.15 54607.10 88888.00 2015-10-13 19:28:39.500 286 12482.30 128.15 54607.12 88888.00 2015-10-13 19:28:39.625 286 12482.27 128.12 54607.12 88888.00 2015-10-13 19:28:39.750 286 12482.30 128.12 54607.10 88888.00 2015-10-13 19:28:39.875 286 12482.25 128.07 54607.12 88888.00 2015-10-13 19:28:40.000 286 12482.25 128.07 54607.12 88888.00 2015-10-13 19:28:40.125 286 12482.25 128.10 54607.15 88888.00 2015-10-13 19:28:40.250 286 12482.27 128.10 54607.15 88888.00 2015-10-13 19:28:40.375 286 12482.27 128.07 54607.15 88888.00 2015-10-13 19:28:40.500 286 12482.20 128.07 54607.12 88888.00 2015-10-13 19:28:40.625 286 12482.10 128.07 54607.18 88888.00 2015-10-13 19:28:40.750 286 12482.12 128.05 54607.18 88888.00 2015-10-13 19:28:40.875 286 12482.12 128.05 54607.18 88888.00 2015-10-13 19:28:41.000 286 12482.12 128.00 54607.18 88888.00 2015-10-13 19:28:41.125 286 12482.10 128.00 54607.20 88888.00 2015-10-13 19:28:41.250 286 12482.05 127.97 54607.18 88888.00 2015-10-13 19:28:41.375 286 12482.05 127.95 54607.18 88888.00 2015-10-13 19:28:41.500 286 12482.00 127.95 54607.18 88888.00 2015-10-13 19:28:41.625 286 12482.02 127.95 54607.20 88888.00 2015-10-13 19:28:41.750 286 12482.10 127.95 54607.22 88888.00 2015-10-13 19:28:41.875 286 12482.08 127.95 54607.20 88888.00 2015-10-13 19:28:42.000 286 12482.05 127.92 54607.20 88888.00 2015-10-13 19:28:42.125 286 12482.00 127.88 54607.22 88888.00 2015-10-13 19:28:42.250 286 12482.00 127.85 54607.22 88888.00 2015-10-13 19:28:42.375 286 12482.00 127.83 54607.22 88888.00 2015-10-13 19:28:42.500 286 12481.98 127.80 54607.22 88888.00 2015-10-13 19:28:42.625 286 12482.00 127.83 54607.28 88888.00 2015-10-13 19:28:42.750 286 12481.95 127.75 54607.25 88888.00 2015-10-13 19:28:42.875 286 12481.92 127.75 54607.28 88888.00 2015-10-13 19:28:43.000 286 12481.90 127.70 54607.30 88888.00 2015-10-13 19:28:43.125 286 12481.92 127.67 54607.32 88888.00 2015-10-13 19:28:43.250 286 12481.92 127.65 54607.30 88888.00 2015-10-13 19:28:43.375 286 12481.95 127.67 54607.32 88888.00 2015-10-13 19:28:43.500 286 12481.95 127.60 54607.32 88888.00 2015-10-13 19:28:43.625 286 12481.95 127.58 54607.30 88888.00 2015-10-13 19:28:43.750 286 12481.98 127.55 54607.32 88888.00 2015-10-13 19:28:43.875 286 12481.98 127.50 54607.32 88888.00 2015-10-13 19:28:44.000 286 12481.92 127.47 54607.32 88888.00 2015-10-13 19:28:44.125 286 12481.90 127.42 54607.38 88888.00 2015-10-13 19:28:44.250 286 12481.85 127.38 54607.35 88888.00 2015-10-13 19:28:44.375 286 12481.88 127.38 54607.35 88888.00 2015-10-13 19:28:44.500 286 12481.95 127.35 54607.38 88888.00 2015-10-13 19:28:44.625 286 12481.95 127.28 54607.38 88888.00 2015-10-13 19:28:44.750 286 12481.95 127.25 54607.38 88888.00 2015-10-13 19:28:44.875 286 12481.98 127.25 54607.40 88888.00 2015-10-13 19:28:45.000 286 12482.00 127.22 54607.40 88888.00 2015-10-13 19:28:45.125 286 12482.02 127.20 54607.43 88888.00 2015-10-13 19:28:45.250 286 12482.02 127.15 54607.43 88888.00 2015-10-13 19:28:45.375 286 12482.05 127.17 54607.43 88888.00 2015-10-13 19:28:45.500 286 12482.02 127.15 54607.43 88888.00 2015-10-13 19:28:45.625 286 12482.00 127.10 54607.43 88888.00 2015-10-13 19:28:45.750 286 12482.02 127.05 54607.45 88888.00 2015-10-13 19:28:45.875 286 12482.02 127.00 54607.45 88888.00 2015-10-13 19:28:46.000 286 12482.10 126.97 54607.43 88888.00 2015-10-13 19:28:46.125 286 12482.12 126.97 54607.45 88888.00 2015-10-13 19:28:46.250 286 12482.05 126.95 54607.47 88888.00 2015-10-13 19:28:46.375 286 12482.02 126.92 54607.45 88888.00 2015-10-13 19:28:46.500 286 12482.05 126.90 54607.50 88888.00 2015-10-13 19:28:46.625 286 12482.05 126.85 54607.47 88888.00 2015-10-13 19:28:46.750 286 12482.05 126.83 54607.47 88888.00 2015-10-13 19:28:46.875 286 12482.08 126.80 54607.47 88888.00 2015-10-13 19:28:47.000 286 12482.10 126.78 54607.50 88888.00 2015-10-13 19:28:47.125 286 12482.10 126.75 54607.47 88888.00 2015-10-13 19:28:47.250 286 12482.05 126.72 54607.53 88888.00 2015-10-13 19:28:47.375 286 12482.00 126.70 54607.53 88888.00 2015-10-13 19:28:47.500 286 12482.02 126.70 54607.47 88888.00 2015-10-13 19:28:47.625 286 12482.05 126.62 54607.45 88888.00 2015-10-13 19:28:47.750 286 12482.10 126.62 54607.47 88888.00 2015-10-13 19:28:47.875 286 12482.17 126.62 54607.50 88888.00 2015-10-13 19:28:48.000 286 12482.12 126.60 54607.55 88888.00 2015-10-13 19:28:48.125 286 12482.12 126.60 54607.53 88888.00 2015-10-13 19:28:48.250 286 12482.10 126.58 54607.53 88888.00 2015-10-13 19:28:48.375 286 12482.15 126.55 54607.50 88888.00 2015-10-13 19:28:48.500 286 12482.20 126.50 54607.53 88888.00 2015-10-13 19:28:48.625 286 12482.23 126.47 54607.53 88888.00 2015-10-13 19:28:48.750 286 12482.17 126.45 54607.53 88888.00 2015-10-13 19:28:48.875 286 12482.12 126.45 54607.55 88888.00 2015-10-13 19:28:49.000 286 12482.15 126.47 54607.55 88888.00 2015-10-13 19:28:49.125 286 12482.17 126.47 54607.57 88888.00 2015-10-13 19:28:49.250 286 12482.20 126.45 54607.55 88888.00 2015-10-13 19:28:49.375 286 12482.23 126.42 54607.57 88888.00 2015-10-13 19:28:49.500 286 12482.17 126.42 54607.55 88888.00 2015-10-13 19:28:49.625 286 12482.10 126.42 54607.55 88888.00 2015-10-13 19:28:49.750 286 12482.17 126.42 54607.60 88888.00 2015-10-13 19:28:49.875 286 12482.25 126.42 54607.57 88888.00 2015-10-13 19:28:50.000 286 12482.27 126.42 54607.55 88888.00 2015-10-13 19:28:50.125 286 12482.17 126.38 54607.57 88888.00 2015-10-13 19:28:50.250 286 12482.15 126.35 54607.55 88888.00 2015-10-13 19:28:50.375 286 12482.17 126.38 54607.60 88888.00 2015-10-13 19:28:50.500 286 12482.12 126.35 54607.57 88888.00 2015-10-13 19:28:50.625 286 12482.12 126.35 54607.57 88888.00 2015-10-13 19:28:50.750 286 12482.15 126.35 54607.62 88888.00 2015-10-13 19:28:50.875 286 12482.17 126.33 54607.60 88888.00 2015-10-13 19:28:51.000 286 12482.20 126.35 54607.57 88888.00 2015-10-13 19:28:51.125 286 12482.17 126.33 54607.62 88888.00 2015-10-13 19:28:51.250 286 12482.08 126.35 54607.60 88888.00 2015-10-13 19:28:51.375 286 12482.08 126.35 54607.57 88888.00 2015-10-13 19:28:51.500 286 12482.12 126.35 54607.62 88888.00 2015-10-13 19:28:51.625 286 12482.12 126.38 54607.62 88888.00 2015-10-13 19:28:51.750 286 12482.15 126.35 54607.62 88888.00 2015-10-13 19:28:51.875 286 12482.20 126.33 54607.62 88888.00 2015-10-13 19:28:52.000 286 12482.20 126.33 54607.62 88888.00 2015-10-13 19:28:52.125 286 12482.12 126.30 54607.62 88888.00 2015-10-13 19:28:52.250 286 12482.08 126.30 54607.65 88888.00 2015-10-13 19:28:52.375 286 12482.10 126.30 54607.62 88888.00 2015-10-13 19:28:52.500 286 12482.10 126.33 54607.62 88888.00 2015-10-13 19:28:52.625 286 12482.10 126.33 54607.62 88888.00 2015-10-13 19:28:52.750 286 12482.10 126.30 54607.65 88888.00 2015-10-13 19:28:52.875 286 12482.08 126.33 54607.65 88888.00 2015-10-13 19:28:53.000 286 12482.00 126.35 54607.65 88888.00 2015-10-13 19:28:53.125 286 12481.98 126.35 54607.65 88888.00 2015-10-13 19:28:53.250 286 12481.98 126.33 54607.65 88888.00 2015-10-13 19:28:53.375 286 12482.00 126.35 54607.62 88888.00 2015-10-13 19:28:53.500 286 12481.95 126.35 54607.68 88888.00 2015-10-13 19:28:53.625 286 12481.95 126.35 54607.65 88888.00 2015-10-13 19:28:53.750 286 12481.98 126.38 54607.65 88888.00 2015-10-13 19:28:53.875 286 12482.08 126.38 54607.68 88888.00 2015-10-13 19:28:54.000 286 12482.02 126.38 54607.68 88888.00 2015-10-13 19:28:54.125 286 12482.00 126.33 54607.65 88888.00 2015-10-13 19:28:54.250 286 12481.95 126.30 54607.68 88888.00 2015-10-13 19:28:54.375 286 12481.95 126.33 54607.68 88888.00 2015-10-13 19:28:54.500 286 12481.92 126.35 54607.65 88888.00 2015-10-13 19:28:54.625 286 12481.90 126.35 54607.65 88888.00 2015-10-13 19:28:54.750 286 12481.95 126.35 54607.68 88888.00 2015-10-13 19:28:54.875 286 12481.90 126.33 54607.65 88888.00 2015-10-13 19:28:55.000 286 12481.90 126.33 54607.62 88888.00 2015-10-13 19:28:55.125 286 12481.88 126.35 54607.68 88888.00 2015-10-13 19:28:55.250 286 12481.90 126.35 54607.68 88888.00 2015-10-13 19:28:55.375 286 12481.92 126.35 54607.68 88888.00 2015-10-13 19:28:55.500 286 12481.85 126.35 54607.68 88888.00 2015-10-13 19:28:55.625 286 12481.83 126.35 54607.68 88888.00 2015-10-13 19:28:55.750 286 12481.83 126.38 54607.70 88888.00 2015-10-13 19:28:55.875 286 12481.80 126.40 54607.68 88888.00 2015-10-13 19:28:56.000 286 12481.77 126.40 54607.68 88888.00 2015-10-13 19:28:56.125 286 12481.77 126.38 54607.68 88888.00 2015-10-13 19:28:56.250 286 12481.77 126.35 54607.70 88888.00 2015-10-13 19:28:56.375 286 12481.77 126.38 54607.70 88888.00 2015-10-13 19:28:56.500 286 12481.70 126.40 54607.70 88888.00 2015-10-13 19:28:56.625 286 12481.65 126.40 54607.70 88888.00 2015-10-13 19:28:56.750 286 12481.62 126.38 54607.70 88888.00 2015-10-13 19:28:56.875 286 12481.58 126.38 54607.70 88888.00 2015-10-13 19:28:57.000 286 12481.52 126.38 54607.70 88888.00 2015-10-13 19:28:57.125 286 12481.55 126.38 54607.70 88888.00 2015-10-13 19:28:57.250 286 12481.52 126.40 54607.75 88888.00 2015-10-13 19:28:57.375 286 12481.52 126.42 54607.78 88888.00 2015-10-13 19:28:57.500 286 12481.45 126.40 54607.75 88888.00 2015-10-13 19:28:57.625 286 12481.40 126.38 54607.75 88888.00 2015-10-13 19:28:57.750 286 12481.35 126.40 54607.75 88888.00 2015-10-13 19:28:57.875 286 12481.42 126.40 54607.75 88888.00 2015-10-13 19:28:58.000 286 12481.42 126.42 54607.72 88888.00 2015-10-13 19:28:58.125 286 12481.35 126.42 54607.78 88888.00 2015-10-13 19:28:58.250 286 12481.27 126.40 54607.78 88888.00 2015-10-13 19:28:58.375 286 12481.27 126.42 54607.72 88888.00 2015-10-13 19:28:58.500 286 12481.23 126.42 54607.75 88888.00 2015-10-13 19:28:58.625 286 12481.17 126.42 54607.75 88888.00 2015-10-13 19:28:58.750 286 12481.15 126.45 54607.80 88888.00 2015-10-13 19:28:58.875 286 12481.10 126.42 54607.78 88888.00 2015-10-13 19:28:59.000 286 12481.10 126.38 54607.80 88888.00 2015-10-13 19:28:59.125 286 12481.10 126.35 54607.82 88888.00 2015-10-13 19:28:59.250 286 12481.05 126.35 54607.82 88888.00 2015-10-13 19:28:59.375 286 12481.00 126.38 54607.82 88888.00 2015-10-13 19:28:59.500 286 12480.98 126.35 54607.82 88888.00 2015-10-13 19:28:59.625 286 12480.98 126.33 54607.80 88888.00 2015-10-13 19:28:59.750 286 12480.95 126.33 54607.80 88888.00 2015-10-13 19:28:59.875 286 12480.92 126.35 54607.82 88888.00 2015-10-13 19:29:00.000 286 12480.90 126.35 54607.82 88888.00 2015-10-13 19:29:00.125 286 12480.88 126.35 54607.82 88888.00 2015-10-13 19:29:00.250 286 12480.80 126.33 54607.85 88888.00 2015-10-13 19:29:00.375 286 12480.77 126.33 54607.82 88888.00 2015-10-13 19:29:00.500 286 12480.77 126.33 54607.85 88888.00 2015-10-13 19:29:00.625 286 12480.80 126.33 54607.88 88888.00 2015-10-13 19:29:00.750 286 12480.77 126.35 54607.90 88888.00 2015-10-13 19:29:00.875 286 12480.75 126.38 54607.85 88888.00 2015-10-13 19:29:01.000 286 12480.70 126.33 54607.85 88888.00 2015-10-13 19:29:01.125 286 12480.67 126.35 54607.88 88888.00 2015-10-13 19:29:01.250 286 12480.58 126.38 54607.90 88888.00 2015-10-13 19:29:01.375 286 12480.55 126.38 54607.93 88888.00 2015-10-13 19:29:01.500 286 12480.58 126.35 54607.90 88888.00 2015-10-13 19:29:01.625 286 12480.62 126.33 54607.90 88888.00 2015-10-13 19:29:01.750 286 12480.58 126.35 54607.93 88888.00 2015-10-13 19:29:01.875 286 12480.55 126.35 54607.95 88888.00 2015-10-13 19:29:02.000 286 12480.52 126.35 54607.95 88888.00 2015-10-13 19:29:02.125 286 12480.48 126.33 54607.93 88888.00 2015-10-13 19:29:02.250 286 12480.42 126.33 54607.97 88888.00 2015-10-13 19:29:02.375 286 12480.42 126.35 54607.95 88888.00 2015-10-13 19:29:02.500 286 12480.40 126.38 54607.97 88888.00 2015-10-13 19:29:02.625 286 12480.38 126.35 54607.97 88888.00 2015-10-13 19:29:02.750 286 12480.30 126.35 54607.95 88888.00 2015-10-13 19:29:02.875 286 12480.25 126.38 54607.95 88888.00 2015-10-13 19:29:03.000 286 12480.25 126.40 54607.95 88888.00 2015-10-13 19:29:03.125 286 12480.27 126.42 54607.97 88888.00 2015-10-13 19:29:03.250 286 12480.30 126.40 54607.97 88888.00 2015-10-13 19:29:03.375 286 12480.33 126.40 54607.97 88888.00 2015-10-13 19:29:03.500 286 12480.33 126.42 54607.95 88888.00 2015-10-13 19:29:03.625 286 12480.27 126.42 54607.97 88888.00 2015-10-13 19:29:03.750 286 12480.20 126.45 54607.97 88888.00 2015-10-13 19:29:03.875 286 12480.17 126.47 54608.00 88888.00 2015-10-13 19:29:04.000 286 12480.10 126.45 54607.97 88888.00 2015-10-13 19:29:04.125 286 12480.02 126.47 54607.95 88888.00 2015-10-13 19:29:04.250 286 12480.00 126.45 54607.97 88888.00 2015-10-13 19:29:04.375 286 12480.00 126.45 54608.00 88888.00 2015-10-13 19:29:04.500 286 12480.02 126.47 54607.97 88888.00 2015-10-13 19:29:04.625 286 12480.05 126.50 54608.00 88888.00 2015-10-13 19:29:04.750 286 12480.10 126.53 54608.00 88888.00 2015-10-13 19:29:04.875 286 12480.10 126.53 54608.00 88888.00 2015-10-13 19:29:05.000 286 12480.10 126.53 54607.97 88888.00 2015-10-13 19:29:05.125 286 12480.08 126.58 54607.97 88888.00 2015-10-13 19:29:05.250 286 12480.08 126.58 54608.00 88888.00 2015-10-13 19:29:05.375 286 12480.05 126.60 54607.97 88888.00 2015-10-13 19:29:05.500 286 12480.08 126.58 54607.97 88888.00 2015-10-13 19:29:05.625 286 12480.05 126.58 54607.97 88888.00 2015-10-13 19:29:05.750 286 12480.02 126.55 54607.97 88888.00 2015-10-13 19:29:05.875 286 12480.00 126.58 54607.97 88888.00 2015-10-13 19:29:06.000 286 12479.98 126.58 54607.97 88888.00 2015-10-13 19:29:06.125 286 12479.98 126.58 54607.97 88888.00 2015-10-13 19:29:06.250 286 12480.00 126.55 54607.97 88888.00 2015-10-13 19:29:06.375 286 12480.00 126.58 54608.00 88888.00 2015-10-13 19:29:06.500 286 12480.00 126.55 54608.03 88888.00 2015-10-13 19:29:06.625 286 12480.02 126.60 54607.97 88888.00 2015-10-13 19:29:06.750 286 12480.02 126.60 54607.97 88888.00 2015-10-13 19:29:06.875 286 12480.05 126.58 54607.95 88888.00 2015-10-13 19:29:07.000 286 12480.05 126.58 54607.95 88888.00 2015-10-13 19:29:07.125 286 12480.05 126.60 54607.97 88888.00 2015-10-13 19:29:07.250 286 12480.00 126.58 54608.00 88888.00 2015-10-13 19:29:07.375 286 12480.00 126.60 54607.97 88888.00 2015-10-13 19:29:07.500 286 12479.98 126.55 54607.97 88888.00 2015-10-13 19:29:07.625 286 12480.00 126.58 54607.95 88888.00 2015-10-13 19:29:07.750 286 12480.05 126.60 54607.95 88888.00 2015-10-13 19:29:07.875 286 12480.02 126.58 54607.95 88888.00 2015-10-13 19:29:08.000 286 12480.02 126.55 54607.93 88888.00 2015-10-13 19:29:08.125 286 12480.10 126.55 54607.95 88888.00 2015-10-13 19:29:08.250 286 12480.05 126.50 54607.97 88888.00 2015-10-13 19:29:08.375 286 12480.05 126.50 54607.95 88888.00 2015-10-13 19:29:08.500 286 12480.05 126.53 54607.95 88888.00 2015-10-13 19:29:08.625 286 12480.05 126.55 54607.95 88888.00 2015-10-13 19:29:08.750 286 12480.05 126.50 54607.93 88888.00 2015-10-13 19:29:08.875 286 12480.02 126.53 54607.90 88888.00 2015-10-13 19:29:09.000 286 12480.08 126.55 54607.90 88888.00 2015-10-13 19:29:09.125 286 12480.12 126.53 54607.90 88888.00 2015-10-13 19:29:09.250 286 12480.08 126.50 54607.90 88888.00 2015-10-13 19:29:09.375 286 12480.12 126.53 54607.88 88888.00 2015-10-13 19:29:09.500 286 12480.12 126.53 54607.88 88888.00 2015-10-13 19:29:09.625 286 12480.08 126.53 54607.90 88888.00 2015-10-13 19:29:09.750 286 12480.08 126.53 54607.90 88888.00 2015-10-13 19:29:09.875 286 12480.10 126.55 54607.90 88888.00 2015-10-13 19:29:10.000 286 12480.15 126.53 54607.88 88888.00 2015-10-13 19:29:10.125 286 12480.15 126.53 54607.90 88888.00 2015-10-13 19:29:10.250 286 12480.17 126.58 54607.88 88888.00 2015-10-13 19:29:10.375 286 12480.25 126.60 54607.88 88888.00 2015-10-13 19:29:10.500 286 12480.27 126.60 54607.88 88888.00 2015-10-13 19:29:10.625 286 12480.27 126.58 54607.82 88888.00 2015-10-13 19:29:10.750 286 12480.30 126.58 54607.85 88888.00 2015-10-13 19:29:10.875 286 12480.33 126.58 54607.85 88888.00 2015-10-13 19:29:11.000 286 12480.35 126.55 54607.80 88888.00 2015-10-13 19:29:11.125 286 12480.35 126.55 54607.80 88888.00 2015-10-13 19:29:11.250 286 12480.38 126.58 54607.80 88888.00 2015-10-13 19:29:11.375 286 12480.42 126.58 54607.80 88888.00 2015-10-13 19:29:11.500 286 12480.45 126.60 54607.75 88888.00 2015-10-13 19:29:11.625 286 12480.50 126.58 54607.80 88888.00 2015-10-13 19:29:11.750 286 12480.55 126.60 54607.80 88888.00 2015-10-13 19:29:11.875 286 12480.58 126.60 54607.78 88888.00 2015-10-13 19:29:12.000 286 12480.52 126.60 54607.75 88888.00 2015-10-13 19:29:12.125 286 12480.48 126.60 54607.75 88888.00 2015-10-13 19:29:12.250 286 12480.45 126.58 54607.75 88888.00 2015-10-13 19:29:12.375 286 12480.50 126.62 54607.75 88888.00 2015-10-13 19:29:12.500 286 12480.62 126.62 54607.75 88888.00 2015-10-13 19:29:12.625 286 12480.73 126.65 54607.75 88888.00 2015-10-13 19:29:12.750 286 12480.73 126.62 54607.70 88888.00 2015-10-13 19:29:12.875 286 12480.73 126.62 54607.68 88888.00 2015-10-13 19:29:13.000 286 12480.70 126.65 54607.68 88888.00 2015-10-13 19:29:13.125 286 12480.70 126.62 54607.70 88888.00 2015-10-13 19:29:13.250 286 12480.70 126.62 54607.70 88888.00 2015-10-13 19:29:13.375 286 12480.70 126.62 54607.68 88888.00 2015-10-13 19:29:13.500 286 12480.67 126.65 54607.68 88888.00 2015-10-13 19:29:13.625 286 12480.70 126.67 54607.65 88888.00 2015-10-13 19:29:13.750 286 12480.73 126.67 54607.68 88888.00 2015-10-13 19:29:13.875 286 12480.73 126.67 54607.70 88888.00 2015-10-13 19:29:14.000 286 12480.75 126.65 54607.65 88888.00 2015-10-13 19:29:14.125 286 12480.77 126.62 54607.70 88888.00 2015-10-13 19:29:14.250 286 12480.77 126.65 54607.65 88888.00 2015-10-13 19:29:14.375 286 12480.83 126.65 54607.65 88888.00 2015-10-13 19:29:14.500 286 12480.83 126.70 54607.62 88888.00 2015-10-13 19:29:14.625 286 12480.90 126.67 54607.60 88888.00 2015-10-13 19:29:14.750 286 12480.92 126.65 54607.60 88888.00 2015-10-13 19:29:14.875 286 12480.90 126.67 54607.57 88888.00 2015-10-13 19:29:15.000 286 12480.95 126.67 54607.57 88888.00 2015-10-13 19:29:15.125 286 12481.00 126.70 54607.60 88888.00 2015-10-13 19:29:15.250 286 12480.95 126.70 54607.57 88888.00 2015-10-13 19:29:15.375 286 12480.95 126.72 54607.57 88888.00 2015-10-13 19:29:15.500 286 12480.95 126.70 54607.55 88888.00 2015-10-13 19:29:15.625 286 12480.98 126.72 54607.57 88888.00 2015-10-13 19:29:15.750 286 12481.00 126.70 54607.57 88888.00 2015-10-13 19:29:15.875 286 12481.05 126.75 54607.57 88888.00 2015-10-13 19:29:16.000 286 12481.10 126.78 54607.53 88888.00 2015-10-13 19:29:16.125 286 12481.10 126.78 54607.53 88888.00 2015-10-13 19:29:16.250 286 12481.10 126.75 54607.53 88888.00 2015-10-13 19:29:16.375 286 12481.12 126.78 54607.50 88888.00 2015-10-13 19:29:16.500 286 12481.20 126.83 54607.47 88888.00 2015-10-13 19:29:16.625 286 12481.23 126.85 54607.50 88888.00 2015-10-13 19:29:16.750 286 12481.23 126.88 54607.50 88888.00 2015-10-13 19:29:16.875 286 12481.23 126.90 54607.47 88888.00 2015-10-13 19:29:17.000 286 12481.20 126.90 54607.45 88888.00 2015-10-13 19:29:17.125 286 12481.20 126.90 54607.45 88888.00 2015-10-13 19:29:17.250 286 12481.23 126.90 54607.47 88888.00 2015-10-13 19:29:17.375 286 12481.23 126.92 54607.47 88888.00 2015-10-13 19:29:17.500 286 12481.17 126.92 54607.45 88888.00 2015-10-13 19:29:17.625 286 12481.20 126.95 54607.47 88888.00 2015-10-13 19:29:17.750 286 12481.23 126.95 54607.45 88888.00 2015-10-13 19:29:17.875 286 12481.25 126.97 54607.40 88888.00 2015-10-13 19:29:18.000 286 12481.20 126.97 54607.43 88888.00 2015-10-13 19:29:18.125 286 12481.23 127.00 54607.43 88888.00 2015-10-13 19:29:18.250 286 12481.20 126.97 54607.43 88888.00 2015-10-13 19:29:18.375 286 12481.23 126.95 54607.40 88888.00 2015-10-13 19:29:18.500 286 12481.25 126.97 54607.40 88888.00 2015-10-13 19:29:18.625 286 12481.33 127.00 54607.38 88888.00 2015-10-13 19:29:18.750 286 12481.35 127.03 54607.38 88888.00 2015-10-13 19:29:18.875 286 12481.40 127.03 54607.40 88888.00 2015-10-13 19:29:19.000 286 12481.38 127.08 54607.35 88888.00 2015-10-13 19:29:19.125 286 12481.35 127.08 54607.38 88888.00 2015-10-13 19:29:19.250 286 12481.40 127.05 54607.35 88888.00 2015-10-13 19:29:19.375 286 12481.42 127.05 54607.35 88888.00 2015-10-13 19:29:19.500 286 12481.42 127.08 54607.32 88888.00 2015-10-13 19:29:19.625 286 12481.40 127.10 54607.35 88888.00 2015-10-13 19:29:19.750 286 12481.42 127.12 54607.35 88888.00 2015-10-13 19:29:19.875 286 12481.48 127.12 54607.35 88888.00 2015-10-13 19:29:20.000 286 12481.58 127.12 54607.35 88888.00 2015-10-13 19:29:20.125 286 12481.60 127.17 54607.35 88888.00 2015-10-13 19:29:20.250 286 12481.60 127.17 54607.35 88888.00 2015-10-13 19:29:20.375 286 12481.65 127.17 54607.32 88888.00 2015-10-13 19:29:20.500 286 12481.67 127.17 54607.32 88888.00 2015-10-13 19:29:20.625 286 12481.65 127.17 54607.30 88888.00 2015-10-13 19:29:20.750 286 12481.58 127.20 54607.30 88888.00 2015-10-13 19:29:20.875 286 12481.58 127.20 54607.28 88888.00 2015-10-13 19:29:21.000 286 12481.60 127.22 54607.28 88888.00 2015-10-13 19:29:21.125 286 12481.65 127.20 54607.28 88888.00 2015-10-13 19:29:21.250 286 12481.60 127.17 54607.28 88888.00 2015-10-13 19:29:21.375 286 12481.67 127.20 54607.28 88888.00 2015-10-13 19:29:21.500 286 12481.75 127.20 54607.28 88888.00 2015-10-13 19:29:21.625 286 12481.77 127.22 54607.25 88888.00 2015-10-13 19:29:21.750 286 12481.80 127.25 54607.28 88888.00 2015-10-13 19:29:21.875 286 12481.77 127.20 54607.30 88888.00 2015-10-13 19:29:22.000 286 12481.77 127.25 54607.25 88888.00 2015-10-13 19:29:22.125 286 12481.80 127.25 54607.22 88888.00 2015-10-13 19:29:22.250 286 12481.83 127.22 54607.25 88888.00 2015-10-13 19:29:22.375 286 12481.90 127.25 54607.25 88888.00 2015-10-13 19:29:22.500 286 12481.92 127.28 54607.25 88888.00 2015-10-13 19:29:22.625 286 12481.92 127.30 54607.22 88888.00 2015-10-13 19:29:22.750 286 12481.90 127.30 54607.22 88888.00 2015-10-13 19:29:22.875 286 12481.90 127.30 54607.22 88888.00 2015-10-13 19:29:23.000 286 12481.98 127.30 54607.18 88888.00 2015-10-13 19:29:23.125 286 12482.02 127.30 54607.18 88888.00 2015-10-13 19:29:23.250 286 12481.98 127.30 54607.18 88888.00 2015-10-13 19:29:23.375 286 12482.00 127.28 54607.18 88888.00 2015-10-13 19:29:23.500 286 12482.05 127.25 54607.18 88888.00 2015-10-13 19:29:23.625 286 12482.12 127.25 54607.18 88888.00 2015-10-13 19:29:23.750 286 12482.23 127.30 54607.15 88888.00 2015-10-13 19:29:23.875 286 12482.30 127.33 54607.15 88888.00 2015-10-13 19:29:24.000 286 12482.20 127.28 54607.15 88888.00 2015-10-13 19:29:24.125 286 12482.12 127.28 54607.12 88888.00 2015-10-13 19:29:24.250 286 12482.17 127.30 54607.15 88888.00 2015-10-13 19:29:24.375 286 12482.20 127.33 54607.15 88888.00 2015-10-13 19:29:24.500 286 12482.25 127.28 54607.15 88888.00 2015-10-13 19:29:24.625 286 12482.33 127.28 54607.15 88888.00 2015-10-13 19:29:24.750 286 12482.35 127.30 54607.15 88888.00 2015-10-13 19:29:24.875 286 12482.38 127.33 54607.12 88888.00 2015-10-13 19:29:25.000 286 12482.40 127.30 54607.12 88888.00 2015-10-13 19:29:25.125 286 12482.40 127.25 54607.12 88888.00 2015-10-13 19:29:25.250 286 12482.45 127.25 54607.10 88888.00 2015-10-13 19:29:25.375 286 12482.50 127.25 54607.10 88888.00 2015-10-13 19:29:25.500 286 12482.52 127.25 54607.10 88888.00 2015-10-13 19:29:25.625 286 12482.55 127.25 54607.12 88888.00 2015-10-13 19:29:25.750 286 12482.60 127.25 54607.10 88888.00 2015-10-13 19:29:25.875 286 12482.62 127.22 54607.07 88888.00 2015-10-13 19:29:26.000 286 12482.65 127.22 54607.10 88888.00 2015-10-13 19:29:26.125 286 12482.67 127.20 54607.10 88888.00 2015-10-13 19:29:26.250 286 12482.67 127.15 54607.07 88888.00 2015-10-13 19:29:26.375 286 12482.75 127.15 54607.05 88888.00 2015-10-13 19:29:26.500 286 12482.80 127.15 54607.05 88888.00 2015-10-13 19:29:26.625 286 12482.80 127.17 54607.05 88888.00 2015-10-13 19:29:26.750 286 12482.80 127.15 54607.07 88888.00 2015-10-13 19:29:26.875 286 12482.85 127.12 54607.05 88888.00 2015-10-13 19:29:27.000 286 12482.83 127.10 54607.03 88888.00 2015-10-13 19:29:27.125 286 12482.85 127.10 54607.03 88888.00 2015-10-13 19:29:27.250 286 12482.88 127.05 54607.03 88888.00 2015-10-13 19:29:27.375 286 12482.98 127.05 54607.03 88888.00 2015-10-13 19:29:27.500 286 12482.98 127.00 54607.05 88888.00 2015-10-13 19:29:27.625 286 12483.02 127.00 54607.05 88888.00 2015-10-13 19:29:27.750 286 12483.02 127.03 54607.05 88888.00 2015-10-13 19:29:27.875 286 12483.12 127.03 54607.03 88888.00 2015-10-13 19:29:28.000 286 12483.12 126.95 54606.97 88888.00 2015-10-13 19:29:28.125 286 12483.10 126.92 54606.97 88888.00 2015-10-13 19:29:28.250 286 12483.12 126.88 54607.00 88888.00 2015-10-13 19:29:28.375 286 12483.12 126.90 54607.00 88888.00 2015-10-13 19:29:28.500 286 12483.15 126.90 54606.97 88888.00 2015-10-13 19:29:28.625 286 12483.15 126.88 54607.00 88888.00 2015-10-13 19:29:28.750 286 12483.20 126.83 54607.00 88888.00 2015-10-13 19:29:28.875 286 12483.33 126.80 54606.97 88888.00 2015-10-13 19:29:29.000 286 12483.33 126.78 54606.95 88888.00 2015-10-13 19:29:29.125 286 12483.35 126.78 54606.95 88888.00 2015-10-13 19:29:29.250 286 12483.40 126.75 54606.95 88888.00 2015-10-13 19:29:29.375 286 12483.42 126.75 54606.95 88888.00 2015-10-13 19:29:29.500 286 12483.38 126.72 54606.95 88888.00 2015-10-13 19:29:29.625 286 12483.40 126.70 54606.95 88888.00 2015-10-13 19:29:29.750 286 12483.42 126.67 54606.93 88888.00 2015-10-13 19:29:29.875 286 12483.48 126.65 54606.93 88888.00 2015-10-13 19:29:30.000 286 12483.50 126.67 54606.95 88888.00 2015-10-13 19:29:30.125 286 12483.52 126.62 54606.93 88888.00 2015-10-13 19:29:30.250 286 12483.52 126.58 54606.93 88888.00 2015-10-13 19:29:30.375 286 12483.55 126.60 54606.93 88888.00 2015-10-13 19:29:30.500 286 12483.60 126.58 54606.93 88888.00 2015-10-13 19:29:30.625 286 12483.65 126.55 54606.93 88888.00 2015-10-13 19:29:30.750 286 12483.73 126.53 54606.93 88888.00 2015-10-13 19:29:30.875 286 12483.75 126.53 54606.93 88888.00 2015-10-13 19:29:31.000 286 12483.73 126.50 54606.88 88888.00 2015-10-13 19:29:31.125 286 12483.70 126.50 54606.88 88888.00 2015-10-13 19:29:31.250 286 12483.67 126.47 54606.88 88888.00 2015-10-13 19:29:31.375 286 12483.77 126.47 54606.90 88888.00 2015-10-13 19:29:31.500 286 12483.77 126.47 54606.90 88888.00 2015-10-13 19:29:31.625 286 12483.77 126.45 54606.90 88888.00 2015-10-13 19:29:31.750 286 12483.80 126.45 54606.90 88888.00 2015-10-13 19:29:31.875 286 12483.88 126.42 54606.90 88888.00 2015-10-13 19:29:32.000 286 12483.88 126.40 54606.88 88888.00 2015-10-13 19:29:32.125 286 12483.85 126.38 54606.88 88888.00 2015-10-13 19:29:32.250 286 12483.88 126.40 54606.90 88888.00 2015-10-13 19:29:32.375 286 12483.85 126.42 54606.90 88888.00 2015-10-13 19:29:32.500 286 12483.83 126.42 54606.88 88888.00 2015-10-13 19:29:32.625 286 12483.83 126.40 54606.88 88888.00 2015-10-13 19:29:32.750 286 12483.85 126.40 54606.90 88888.00 2015-10-13 19:29:32.875 286 12483.95 126.38 54606.88 88888.00 2015-10-13 19:29:33.000 286 12483.98 126.35 54606.85 88888.00 2015-10-13 19:29:33.125 286 12483.92 126.35 54606.85 88888.00 2015-10-13 19:29:33.250 286 12483.90 126.35 54606.88 88888.00 2015-10-13 19:29:33.375 286 12483.98 126.35 54606.88 88888.00 2015-10-13 19:29:33.500 286 12483.98 126.35 54606.88 88888.00 2015-10-13 19:29:33.625 286 12483.90 126.35 54606.88 88888.00 2015-10-13 19:29:33.750 286 12483.85 126.33 54606.88 88888.00 2015-10-13 19:29:33.875 286 12483.88 126.33 54606.88 88888.00 2015-10-13 19:29:34.000 286 12483.90 126.33 54606.82 88888.00 2015-10-13 19:29:34.125 286 12483.90 126.30 54606.85 88888.00 2015-10-13 19:29:34.250 286 12483.88 126.28 54606.88 88888.00 2015-10-13 19:29:34.375 286 12483.92 126.30 54606.90 88888.00 2015-10-13 19:29:34.500 286 12483.88 126.30 54606.90 88888.00 2015-10-13 19:29:34.625 286 12483.90 126.33 54606.88 88888.00 2015-10-13 19:29:34.750 286 12483.92 126.33 54606.90 88888.00 2015-10-13 19:29:34.875 286 12483.95 126.33 54606.85 88888.00 2015-10-13 19:29:35.000 286 12484.00 126.38 54606.85 88888.00 2015-10-13 19:29:35.125 286 12483.98 126.33 54606.88 88888.00 2015-10-13 19:29:35.250 286 12483.92 126.30 54606.93 88888.00 2015-10-13 19:29:35.375 286 12483.92 126.35 54606.88 88888.00 2015-10-13 19:29:35.500 286 12483.88 126.33 54606.88 88888.00 2015-10-13 19:29:35.625 286 12483.88 126.38 54606.88 88888.00 2015-10-13 19:29:35.750 286 12483.88 126.38 54606.88 88888.00 2015-10-13 19:29:35.875 286 12483.85 126.40 54606.90 88888.00 2015-10-13 19:29:36.000 286 12483.85 126.42 54606.88 88888.00 2015-10-13 19:29:36.125 286 12483.83 126.38 54606.88 88888.00 2015-10-13 19:29:36.250 286 12483.80 126.35 54606.90 88888.00 2015-10-13 19:29:36.375 286 12483.85 126.38 54606.88 88888.00 2015-10-13 19:29:36.500 286 12483.88 126.40 54606.88 88888.00 2015-10-13 19:29:36.625 286 12483.90 126.42 54606.90 88888.00 2015-10-13 19:29:36.750 286 12483.88 126.42 54606.90 88888.00 2015-10-13 19:29:36.875 286 12483.83 126.42 54606.90 88888.00 2015-10-13 19:29:37.000 286 12483.75 126.45 54606.88 88888.00 2015-10-13 19:29:37.125 286 12483.75 126.50 54606.90 88888.00 2015-10-13 19:29:37.250 286 12483.73 126.50 54606.90 88888.00 2015-10-13 19:29:37.375 286 12483.75 126.53 54606.88 88888.00 2015-10-13 19:29:37.500 286 12483.73 126.53 54606.88 88888.00 2015-10-13 19:29:37.625 286 12483.77 126.55 54606.88 88888.00 2015-10-13 19:29:37.750 286 12483.73 126.55 54606.88 88888.00 2015-10-13 19:29:37.875 286 12483.67 126.58 54606.90 88888.00 2015-10-13 19:29:38.000 286 12483.62 126.55 54606.88 88888.00 2015-10-13 19:29:38.125 286 12483.83 126.38 54606.90 88888.00 2015-10-13 19:29:38.250 286 12483.88 126.40 54606.93 88888.00 2015-10-13 19:29:38.375 286 12483.88 126.45 54606.88 88888.00 2015-10-13 19:29:38.500 286 12483.83 126.42 54606.88 88888.00 2015-10-13 19:29:38.625 286 12483.88 126.45 54606.88 88888.00 2015-10-13 19:29:38.750 286 12483.92 126.47 54606.90 88888.00 2015-10-13 19:29:38.875 286 12483.90 126.50 54606.93 88888.00 2015-10-13 19:29:39.000 286 12483.65 126.70 54606.93 88888.00 2015-10-13 19:29:39.125 286 12483.60 126.65 54606.90 88888.00 2015-10-13 19:29:39.250 286 12483.52 126.65 54606.88 88888.00 2015-10-13 19:29:39.375 286 12483.52 126.67 54606.90 88888.00 2015-10-13 19:29:39.500 286 12483.48 126.72 54606.88 88888.00 2015-10-13 19:29:39.625 286 12483.52 126.72 54606.90 88888.00 2015-10-13 19:29:39.750 286 12483.60 126.70 54606.93 88888.00 2015-10-13 19:29:39.875 286 12483.60 126.70 54606.93 88888.00 2015-10-13 19:29:40.000 286 12483.52 126.70 54606.93 88888.00 2015-10-13 19:29:40.125 286 12483.48 126.75 54606.93 88888.00 2015-10-13 19:29:40.250 286 12483.45 126.78 54606.93 88888.00 2015-10-13 19:29:40.375 286 12483.52 126.80 54606.95 88888.00 2015-10-13 19:29:40.500 286 12483.55 126.85 54606.93 88888.00 2015-10-13 19:29:40.625 286 12483.50 126.83 54606.90 88888.00 2015-10-13 19:29:40.750 286 12483.40 126.88 54606.93 88888.00 2015-10-13 19:29:40.875 286 12483.35 126.90 54606.95 88888.00 2015-10-13 19:29:41.000 286 12483.27 126.90 54606.93 88888.00 2015-10-13 19:29:41.125 286 12483.27 126.90 54606.93 88888.00 2015-10-13 19:29:41.250 286 12483.35 126.92 54606.93 88888.00 2015-10-13 19:29:41.375 286 12483.40 126.95 54606.95 88888.00 2015-10-13 19:29:41.500 286 12483.40 126.95 54606.95 88888.00 2015-10-13 19:29:41.625 286 12483.40 127.00 54606.95 88888.00 2015-10-13 19:29:41.750 286 12483.35 126.97 54606.95 88888.00 2015-10-13 19:29:41.875 286 12483.25 127.03 54606.95 88888.00 2015-10-13 19:29:42.000 286 12483.30 127.03 54606.95 88888.00 2015-10-13 19:29:42.125 286 12483.33 127.08 54606.95 88888.00 2015-10-13 19:29:42.250 286 12483.20 127.10 54606.95 88888.00 2015-10-13 19:29:42.375 286 12483.17 127.15 54606.95 88888.00 2015-10-13 19:29:42.500 286 12483.20 127.15 54606.97 88888.00 2015-10-13 19:29:42.625 286 12483.23 127.15 54606.97 88888.00 2015-10-13 19:29:42.750 286 12483.23 127.17 54607.00 88888.00 2015-10-13 19:29:42.875 286 12483.23 127.17 54607.00 88888.00 2015-10-13 19:29:43.000 286 12483.25 127.20 54606.97 88888.00 2015-10-13 19:29:43.125 286 12483.30 127.22 54606.97 88888.00 2015-10-13 19:29:43.250 286 12483.25 127.28 54607.00 88888.00 2015-10-13 19:29:43.375 286 12483.20 127.28 54607.00 88888.00 2015-10-13 19:29:43.500 286 12483.12 127.28 54607.00 88888.00 2015-10-13 19:29:43.625 286 12483.12 127.28 54607.00 88888.00 2015-10-13 19:29:43.750 286 12483.15 127.28 54607.00 88888.00 2015-10-13 19:29:43.875 286 12483.20 127.30 54607.00 88888.00 2015-10-13 19:29:44.000 286 12483.20 127.35 54607.00 88888.00 2015-10-13 19:29:44.125 286 12483.23 127.35 54607.03 88888.00 2015-10-13 19:29:44.250 286 12483.20 127.35 54607.03 88888.00 2015-10-13 19:29:44.375 286 12483.17 127.40 54607.00 88888.00 2015-10-13 19:29:44.500 286 12483.12 127.42 54607.03 88888.00 2015-10-13 19:29:44.625 286 12483.10 127.38 54607.05 88888.00 2015-10-13 19:29:44.750 286 12483.10 127.40 54607.03 88888.00 2015-10-13 19:29:44.875 286 12483.10 127.38 54607.05 88888.00 2015-10-13 19:29:45.000 286 12483.12 127.42 54607.03 88888.00 2015-10-13 19:29:45.125 286 12483.10 127.42 54607.05 88888.00 2015-10-13 19:29:45.250 286 12483.08 127.42 54607.05 88888.00 2015-10-13 19:29:45.375 286 12483.12 127.42 54607.03 88888.00 2015-10-13 19:29:45.500 286 12483.10 127.42 54607.03 88888.00 2015-10-13 19:29:45.625 286 12483.10 127.47 54607.03 88888.00 2015-10-13 19:29:45.750 286 12483.15 127.45 54607.03 88888.00 2015-10-13 19:29:45.875 286 12483.10 127.45 54607.05 88888.00 2015-10-13 19:29:46.000 286 12483.08 127.45 54607.05 88888.00 2015-10-13 19:29:46.125 286 12483.05 127.45 54607.07 88888.00 2015-10-13 19:29:46.250 286 12483.00 127.42 54607.10 88888.00 2015-10-13 19:29:46.375 286 12482.98 127.42 54607.07 88888.00 2015-10-13 19:29:46.500 286 12483.00 127.42 54607.07 88888.00 2015-10-13 19:29:46.625 286 12483.08 127.42 54607.07 88888.00 2015-10-13 19:29:46.750 286 12483.08 127.42 54607.07 88888.00 2015-10-13 19:29:46.875 286 12483.08 127.45 54607.07 88888.00 2015-10-13 19:29:47.000 286 12483.08 127.42 54607.10 88888.00 2015-10-13 19:29:47.125 286 12483.12 127.45 54607.12 88888.00 2015-10-13 19:29:47.250 286 12483.10 127.42 54607.12 88888.00 2015-10-13 19:29:47.375 286 12483.08 127.45 54607.12 88888.00 2015-10-13 19:29:47.500 286 12483.05 127.42 54607.07 88888.00 2015-10-13 19:29:47.625 286 12483.08 127.40 54607.07 88888.00 2015-10-13 19:29:47.750 286 12483.10 127.38 54607.07 88888.00 2015-10-13 19:29:47.875 286 12483.12 127.38 54607.10 88888.00 2015-10-13 19:29:48.000 286 12483.08 127.38 54607.10 88888.00 2015-10-13 19:29:48.125 286 12483.02 127.38 54607.12 88888.00 2015-10-13 19:29:48.250 286 12483.05 127.35 54607.15 88888.00 2015-10-13 19:29:48.375 286 12483.08 127.35 54607.12 88888.00 2015-10-13 19:29:48.500 286 12483.08 127.38 54607.12 88888.00 2015-10-13 19:29:48.625 286 12483.08 127.35 54607.15 88888.00 2015-10-13 19:29:48.750 286 12483.10 127.30 54607.12 88888.00 2015-10-13 19:29:48.875 286 12483.17 127.30 54607.15 88888.00 2015-10-13 19:29:49.000 286 12483.17 127.30 54607.15 88888.00 2015-10-13 19:29:49.125 286 12483.15 127.25 54607.15 88888.00 2015-10-13 19:29:49.250 286 12483.15 127.28 54607.15 88888.00 2015-10-13 19:29:49.375 286 12483.25 127.25 54607.15 88888.00 2015-10-13 19:29:49.500 286 12483.25 127.20 54607.12 88888.00 2015-10-13 19:29:49.625 286 12483.20 127.20 54607.15 88888.00 2015-10-13 19:29:49.750 286 12483.15 127.20 54607.18 88888.00 2015-10-13 19:29:49.875 286 12483.12 127.17 54607.18 88888.00 2015-10-13 19:29:50.000 286 12483.15 127.17 54607.15 88888.00 2015-10-13 19:29:50.125 286 12483.20 127.15 54607.20 88888.00 2015-10-13 19:29:50.250 286 12483.15 127.08 54607.20 88888.00 2015-10-13 19:29:50.375 286 12483.17 127.03 54607.18 88888.00 2015-10-13 19:29:50.500 286 12483.17 127.00 54607.20 88888.00 2015-10-13 19:29:50.625 286 12483.15 127.00 54607.20 88888.00 2015-10-13 19:29:50.750 286 12483.15 127.05 54607.22 88888.00 2015-10-13 19:29:50.875 286 12483.17 127.00 54607.22 88888.00 2015-10-13 19:29:51.000 286 12483.15 126.95 54607.18 88888.00 2015-10-13 19:29:51.125 286 12483.12 126.88 54607.20 88888.00 2015-10-13 19:29:51.250 286 12483.12 126.85 54607.22 88888.00 2015-10-13 19:29:51.375 286 12483.20 126.83 54607.20 88888.00 2015-10-13 19:29:51.500 286 12483.23 126.80 54607.20 88888.00 2015-10-13 19:29:51.625 286 12483.25 126.75 54607.22 88888.00 2015-10-13 19:29:51.750 286 12483.27 126.72 54607.25 88888.00 2015-10-13 19:29:51.875 286 12483.30 126.70 54607.25 88888.00 2015-10-13 19:29:52.000 286 12483.25 126.67 54607.22 88888.00 2015-10-13 19:29:52.125 286 12483.23 126.65 54607.25 88888.00 2015-10-13 19:29:52.250 286 12483.23 126.65 54607.25 88888.00 2015-10-13 19:29:52.375 286 12483.23 126.62 54607.22 88888.00 2015-10-13 19:29:52.500 286 12483.25 126.60 54607.25 88888.00 2015-10-13 19:29:52.625 286 12483.25 126.58 54607.28 88888.00 2015-10-13 19:29:52.750 286 12483.25 126.58 54607.28 88888.00 2015-10-13 19:29:52.875 286 12483.23 126.58 54607.28 88888.00 2015-10-13 19:29:53.000 286 12483.23 126.53 54607.28 88888.00 2015-10-13 19:29:53.125 286 12483.27 126.50 54607.28 88888.00 2015-10-13 19:29:53.250 286 12483.30 126.47 54607.28 88888.00 2015-10-13 19:29:53.375 286 12483.25 126.47 54607.30 88888.00 2015-10-13 19:29:53.500 286 12483.23 126.45 54607.30 88888.00 2015-10-13 19:29:53.625 286 12483.27 126.42 54607.30 88888.00 2015-10-13 19:29:53.750 286 12483.30 126.40 54607.28 88888.00 2015-10-13 19:29:53.875 286 12483.27 126.38 54607.28 88888.00 2015-10-13 19:29:54.000 286 12483.35 126.38 54607.28 88888.00 2015-10-13 19:29:54.125 286 12483.40 126.38 54607.28 88888.00 2015-10-13 19:29:54.250 286 12483.35 126.33 54607.30 88888.00 2015-10-13 19:29:54.375 286 12483.35 126.33 54607.30 88888.00 2015-10-13 19:29:54.500 286 12483.38 126.30 54607.32 88888.00 2015-10-13 19:29:54.625 286 12483.40 126.28 54607.30 88888.00 2015-10-13 19:29:54.750 286 12483.38 126.28 54607.28 88888.00 2015-10-13 19:29:54.875 286 12483.42 126.25 54607.30 88888.00 2015-10-13 19:29:55.000 286 12483.40 126.20 54607.30 88888.00 2015-10-13 19:29:55.125 286 12483.38 126.17 54607.30 88888.00 2015-10-13 19:29:55.250 286 12483.35 126.17 54607.32 88888.00 2015-10-13 19:29:55.375 286 12483.45 126.17 54607.32 88888.00 2015-10-13 19:29:55.500 286 12483.55 126.15 54607.32 88888.00 2015-10-13 19:29:55.625 286 12483.55 126.17 54607.30 88888.00 2015-10-13 19:29:55.750 286 12483.48 126.12 54607.30 88888.00 2015-10-13 19:29:55.875 286 12483.55 126.12 54607.32 88888.00 2015-10-13 19:29:56.000 286 12483.62 126.10 54607.28 88888.00 2015-10-13 19:29:56.125 286 12483.62 126.08 54607.30 88888.00 2015-10-13 19:29:56.250 286 12483.52 126.08 54607.32 88888.00 2015-10-13 19:29:56.375 286 12483.52 126.08 54607.30 88888.00 2015-10-13 19:29:56.500 286 12483.50 126.08 54607.32 88888.00 2015-10-13 19:29:56.625 286 12483.58 126.08 54607.32 88888.00 2015-10-13 19:29:56.750 286 12483.62 126.08 54607.30 88888.00 2015-10-13 19:29:56.875 286 12483.60 126.08 54607.32 88888.00 2015-10-13 19:29:57.000 286 12483.62 126.10 54607.30 88888.00 2015-10-13 19:29:57.125 286 12483.65 126.12 54607.30 88888.00 2015-10-13 19:29:57.250 286 12483.55 126.12 54607.30 88888.00 2015-10-13 19:29:57.375 286 12483.60 126.12 54607.32 88888.00 2015-10-13 19:29:57.500 286 12483.67 126.08 54607.30 88888.00 2015-10-13 19:29:57.625 286 12483.70 126.10 54607.30 88888.00 2015-10-13 19:29:57.750 286 12483.67 126.10 54607.30 88888.00 2015-10-13 19:29:57.875 286 12483.65 126.08 54607.30 88888.00 2015-10-13 19:29:58.000 286 12483.65 126.03 54607.28 88888.00 2015-10-13 19:29:58.125 286 12483.65 126.05 54607.28 88888.00 2015-10-13 19:29:58.250 286 12483.62 126.03 54607.28 88888.00 2015-10-13 19:29:58.375 286 12483.65 126.05 54607.25 88888.00 2015-10-13 19:29:58.500 286 12483.70 126.05 54607.28 88888.00 2015-10-13 19:29:58.625 286 12483.70 126.08 54607.25 88888.00 2015-10-13 19:29:58.750 286 12483.70 126.08 54607.28 88888.00 2015-10-13 19:29:58.875 286 12483.77 126.03 54607.28 88888.00 2015-10-13 19:29:59.000 286 12483.85 126.03 54607.25 88888.00 2015-10-13 19:29:59.125 286 12483.83 126.03 54607.28 88888.00 2015-10-13 19:29:59.250 286 12483.88 126.03 54607.28 88888.00 2015-10-13 19:29:59.375 286 12483.88 126.08 54607.28 88888.00 2015-10-13 19:29:59.500 286 12483.88 126.08 54607.25 88888.00 2015-10-13 19:29:59.625 286 12483.90 126.05 54607.25 88888.00 2015-10-13 19:29:59.750 286 12483.92 126.05 54607.22 88888.00 2015-10-13 19:29:59.875 286 12483.92 126.03 54607.22 88888.00 2015-10-13 19:30:00.000 286 12483.95 126.05 54607.20 88888.00 2015-10-13 19:30:00.125 286 12483.95 126.08 54607.20 88888.00 2015-10-13 19:30:00.250 286 12483.90 126.08 54607.22 88888.00 2015-10-13 19:30:00.375 286 12483.98 126.10 54607.20 88888.00 2015-10-13 19:30:00.500 286 12484.02 126.10 54607.20 88888.00 2015-10-13 19:30:00.625 286 12484.08 126.05 54607.20 88888.00 2015-10-13 19:30:00.750 286 12484.02 126.10 54607.20 88888.00 2015-10-13 19:30:00.875 286 12484.02 126.15 54607.20 88888.00 2015-10-13 19:30:01.000 286 12484.05 126.15 54607.18 88888.00 2015-10-13 19:30:01.125 286 12484.05 126.12 54607.20 88888.00 2015-10-13 19:30:01.250 286 12484.02 126.15 54607.20 88888.00 2015-10-13 19:30:01.375 286 12484.10 126.17 54607.22 88888.00 2015-10-13 19:30:01.500 286 12484.17 126.15 54607.20 88888.00 2015-10-13 19:30:01.625 286 12484.20 126.12 54607.20 88888.00 2015-10-13 19:30:01.750 286 12484.15 126.15 54607.18 88888.00 2015-10-13 19:30:01.875 286 12484.15 126.20 54607.18 88888.00 2015-10-13 19:30:02.000 286 12484.17 126.22 54607.15 88888.00 2015-10-13 19:30:02.125 286 12484.23 126.22 54607.15 88888.00 2015-10-13 19:30:02.250 286 12484.27 126.20 54607.18 88888.00 2015-10-13 19:30:02.375 286 12484.30 126.20 54607.15 88888.00 2015-10-13 19:30:02.500 286 12484.40 126.17 54607.18 88888.00 2015-10-13 19:30:02.625 286 12484.40 126.17 54607.15 88888.00 2015-10-13 19:30:02.750 286 12484.35 126.17 54607.15 88888.00 2015-10-13 19:30:02.875 286 12484.42 126.20 54607.12 88888.00 2015-10-13 19:30:03.000 286 12484.45 126.22 54607.12 88888.00 2015-10-13 19:30:03.125 286 12484.42 126.20 54607.12 88888.00 2015-10-13 19:30:03.250 286 12484.38 126.20 54607.10 88888.00 2015-10-13 19:30:03.375 286 12484.48 126.20 54607.10 88888.00 2015-10-13 19:30:03.500 286 12484.50 126.20 54607.10 88888.00 2015-10-13 19:30:03.625 286 12484.58 126.17 54607.10 88888.00 2015-10-13 19:30:03.750 286 12484.60 126.17 54607.07 88888.00 2015-10-13 19:30:03.875 286 12484.70 126.17 54607.05 88888.00 2015-10-13 19:30:04.000 286 12484.75 126.22 54607.05 88888.00 2015-10-13 19:30:04.125 286 12484.80 126.25 54607.07 88888.00 2015-10-13 19:30:04.250 286 12484.77 126.25 54607.10 88888.00 2015-10-13 19:30:04.375 286 12484.83 126.25 54607.07 88888.00 2015-10-13 19:30:04.500 286 12484.77 126.22 54607.10 88888.00 2015-10-13 19:30:04.625 286 12484.83 126.20 54607.05 88888.00 2015-10-13 19:30:04.750 286 12484.85 126.20 54607.03 88888.00 2015-10-13 19:30:04.875 286 12484.85 126.20 54607.00 88888.00 2015-10-13 19:30:05.000 286 12484.23 127.10 54606.72 88888.00 2015-10-13 19:30:05.125 286 12484.35 127.10 54606.75 88888.00 2015-10-13 19:30:05.250 286 12484.27 127.05 54606.75 88888.00 2015-10-13 19:30:05.375 286 12484.30 127.10 54606.75 88888.00 2015-10-13 19:30:05.500 286 12484.33 127.12 54606.75 88888.00 2015-10-13 19:30:05.625 286 12484.40 127.08 54606.78 88888.00 2015-10-13 19:30:05.750 286 12484.45 127.08 54606.75 88888.00 2015-10-13 19:30:05.875 286 12484.48 127.10 54606.72 88888.00 2015-10-13 19:30:06.000 286 12485.15 126.20 54606.95 88888.00 2015-10-13 19:30:06.125 286 12485.20 126.17 54606.95 88888.00 2015-10-13 19:30:06.250 286 12485.23 126.15 54606.97 88888.00 2015-10-13 19:30:06.375 286 12485.20 126.15 54606.95 88888.00 2015-10-13 19:30:06.500 286 12485.15 126.15 54606.95 88888.00 2015-10-13 19:30:06.625 286 12485.15 126.15 54606.97 88888.00 2015-10-13 19:30:06.750 286 12485.25 126.12 54606.95 88888.00 2015-10-13 19:30:06.875 286 12485.35 126.10 54606.95 88888.00 2015-10-13 19:30:07.000 286 12485.33 126.08 54606.93 88888.00 2015-10-13 19:30:07.125 286 12485.30 126.10 54606.95 88888.00 2015-10-13 19:30:07.250 286 12485.30 126.05 54606.93 88888.00 2015-10-13 19:30:07.375 286 12485.38 126.08 54606.93 88888.00 2015-10-13 19:30:07.500 286 12485.35 126.08 54606.93 88888.00 2015-10-13 19:30:07.625 286 12485.35 126.05 54606.88 88888.00 2015-10-13 19:30:07.750 286 12485.42 126.05 54606.90 88888.00 2015-10-13 19:30:07.875 286 12485.55 126.03 54606.93 88888.00 2015-10-13 19:30:08.000 286 12485.55 126.00 54606.90 88888.00 2015-10-13 19:30:08.125 286 12485.52 125.97 54606.93 88888.00 2015-10-13 19:30:08.250 286 12485.55 125.92 54606.90 88888.00 2015-10-13 19:30:08.375 286 12485.65 125.97 54606.90 88888.00 2015-10-13 19:30:08.500 286 12485.67 126.00 54606.90 88888.00 2015-10-13 19:30:08.625 286 12485.70 125.97 54606.88 88888.00 2015-10-13 19:30:08.750 286 12485.70 125.92 54606.88 88888.00 2015-10-13 19:30:08.875 286 12485.73 125.95 54606.88 88888.00 2015-10-13 19:30:09.000 286 12485.75 125.97 54606.85 88888.00 2015-10-13 19:30:09.125 286 12485.75 125.97 54606.85 88888.00 2015-10-13 19:30:09.250 286 12485.73 125.92 54606.88 88888.00 2015-10-13 19:30:09.375 286 12485.83 125.92 54606.85 88888.00 2015-10-13 19:30:09.500 286 12485.85 125.95 54606.85 88888.00 2015-10-13 19:30:09.625 286 12485.95 125.95 54606.82 88888.00 2015-10-13 19:30:09.750 286 12485.95 125.97 54606.82 88888.00 2015-10-13 19:30:09.875 286 12485.98 125.95 54606.80 88888.00 2015-10-13 19:30:10.000 286 12485.98 125.92 54606.78 88888.00 2015-10-13 19:30:10.125 286 12485.95 125.90 54606.80 88888.00 2015-10-13 19:30:10.250 286 12485.92 125.90 54606.80 88888.00 2015-10-13 19:30:10.375 286 12486.02 125.92 54606.82 88888.00 2015-10-13 19:30:10.500 286 12486.05 125.90 54606.80 88888.00 2015-10-13 19:30:10.625 286 12486.08 125.90 54606.78 88888.00 2015-10-13 19:30:10.750 286 12486.10 125.90 54606.78 88888.00 2015-10-13 19:30:10.875 286 12486.15 125.90 54606.75 88888.00 2015-10-13 19:30:11.000 286 12486.20 125.90 54606.75 88888.00 2015-10-13 19:30:11.125 286 12486.23 125.90 54606.75 88888.00 2015-10-13 19:30:11.250 286 12486.23 125.88 54606.75 88888.00 2015-10-13 19:30:11.375 286 12486.27 125.90 54606.75 88888.00 2015-10-13 19:30:11.500 286 12486.27 125.92 54606.75 88888.00 2015-10-13 19:30:11.625 286 12486.27 125.95 54606.75 88888.00 2015-10-13 19:30:11.750 286 12486.27 125.92 54606.75 88888.00 2015-10-13 19:30:11.875 286 12486.23 125.88 54606.75 88888.00 2015-10-13 19:30:12.000 286 12486.27 125.88 54606.72 88888.00 2015-10-13 19:30:12.125 286 12486.35 125.88 54606.70 88888.00 2015-10-13 19:30:12.250 286 12486.27 125.90 54606.72 88888.00 2015-10-13 19:30:12.375 286 12486.35 125.88 54606.70 88888.00 2015-10-13 19:30:12.500 286 12486.40 125.88 54606.72 88888.00 2015-10-13 19:30:12.625 286 12486.40 125.80 54606.70 88888.00 2015-10-13 19:30:12.750 286 12486.38 125.83 54606.70 88888.00 2015-10-13 19:30:12.875 286 12486.42 125.83 54606.70 88888.00 2015-10-13 19:30:13.000 286 12486.45 125.83 54606.68 88888.00 2015-10-13 19:30:13.125 286 12486.45 125.80 54606.68 88888.00 2015-10-13 19:30:13.250 286 12486.42 125.83 54606.70 88888.00 2015-10-13 19:30:13.375 286 12486.45 125.83 54606.70 88888.00 2015-10-13 19:30:13.500 286 12486.50 125.83 54606.68 88888.00 2015-10-13 19:30:13.625 286 12486.50 125.85 54606.65 88888.00 2015-10-13 19:30:13.750 286 12486.52 125.80 54606.65 88888.00 2015-10-13 19:30:13.875 286 12486.60 125.80 54606.65 88888.00 2015-10-13 19:30:14.000 286 12486.62 125.80 54606.62 88888.00 2015-10-13 19:30:14.125 286 12486.62 125.75 54606.60 88888.00 2015-10-13 19:30:14.250 286 12486.62 125.78 54606.60 88888.00 2015-10-13 19:30:14.375 286 12486.67 125.78 54606.60 88888.00 2015-10-13 19:30:14.500 286 12486.65 125.80 54606.60 88888.00 2015-10-13 19:30:14.625 286 12486.67 125.80 54606.60 88888.00 2015-10-13 19:30:14.750 286 12486.75 125.83 54606.60 88888.00 2015-10-13 19:30:14.875 286 12486.73 125.80 54606.57 88888.00 2015-10-13 19:30:15.000 286 12486.67 125.75 54606.57 88888.00 2015-10-13 19:30:15.125 286 12486.73 125.75 54606.60 88888.00 2015-10-13 19:30:15.250 286 12486.80 125.78 54606.62 88888.00 2015-10-13 19:30:15.375 286 12486.83 125.80 54606.60 88888.00 2015-10-13 19:30:15.500 286 12486.77 125.75 54606.57 88888.00 2015-10-13 19:30:15.625 286 12486.83 125.78 54606.57 88888.00 2015-10-13 19:30:15.750 286 12486.88 125.75 54606.57 88888.00 2015-10-13 19:30:15.875 286 12486.90 125.75 54606.55 88888.00 2015-10-13 19:30:16.000 286 12486.88 125.72 54606.50 88888.00 2015-10-13 19:30:16.125 286 12486.85 125.72 54606.53 88888.00 2015-10-13 19:30:16.250 286 12486.80 125.72 54606.53 88888.00 2015-10-13 19:30:16.375 286 12486.88 125.75 54606.53 88888.00 2015-10-13 19:30:16.500 286 12486.92 125.75 54606.50 88888.00 2015-10-13 19:30:16.625 286 12486.85 125.78 54606.50 88888.00 2015-10-13 19:30:16.750 286 12486.90 125.80 54606.53 88888.00 2015-10-13 19:30:16.875 286 12487.05 125.78 54606.53 88888.00 2015-10-13 19:30:17.000 286 12487.10 125.80 54606.47 88888.00 2015-10-13 19:30:17.125 286 12487.12 125.80 54606.47 88888.00 2015-10-13 19:30:17.250 286 12487.12 125.78 54606.47 88888.00 2015-10-13 19:30:17.375 286 12487.20 125.75 54606.47 88888.00 2015-10-13 19:30:17.500 286 12487.25 125.75 54606.45 88888.00 2015-10-13 19:30:17.625 286 12487.20 125.72 54606.45 88888.00 2015-10-13 19:30:17.750 286 12487.17 125.70 54606.45 88888.00 2015-10-13 19:30:17.875 286 12487.20 125.70 54606.45 88888.00 2015-10-13 19:30:18.000 286 12487.15 125.75 54606.40 88888.00 2015-10-13 19:30:18.125 286 12487.20 125.78 54606.43 88888.00 2015-10-13 19:30:18.250 286 12487.27 125.78 54606.45 88888.00 2015-10-13 19:30:18.375 286 12487.38 125.78 54606.45 88888.00 2015-10-13 19:30:18.500 286 12487.38 125.78 54606.45 88888.00 2015-10-13 19:30:18.625 286 12487.38 125.80 54606.43 88888.00 2015-10-13 19:30:18.750 286 12487.35 125.83 54606.40 88888.00 2015-10-13 19:30:18.875 286 12487.35 125.83 54606.40 88888.00 2015-10-13 19:30:19.000 286 12487.35 125.88 54606.38 88888.00 2015-10-13 19:30:19.125 286 12487.35 125.90 54606.40 88888.00 2015-10-13 19:30:19.250 286 12487.33 125.88 54606.43 88888.00 2015-10-13 19:30:19.375 286 12487.35 125.85 54606.43 88888.00 2015-10-13 19:30:19.500 286 12487.40 125.85 54606.43 88888.00 2015-10-13 19:30:19.625 286 12487.50 125.90 54606.43 88888.00 2015-10-13 19:30:19.750 286 12487.52 125.88 54606.43 88888.00 2015-10-13 19:30:19.875 286 12487.48 125.90 54606.40 88888.00 2015-10-13 19:30:20.000 286 12487.50 125.90 54606.38 88888.00 2015-10-13 19:30:20.125 286 12487.50 125.95 54606.38 88888.00 2015-10-13 19:30:20.250 286 12487.50 125.95 54606.40 88888.00 2015-10-13 19:30:20.375 286 12487.58 125.95 54606.38 88888.00 2015-10-13 19:30:20.500 286 12487.62 125.97 54606.40 88888.00 2015-10-13 19:30:20.625 286 12487.62 126.00 54606.40 88888.00 2015-10-13 19:30:20.750 286 12487.62 125.97 54606.38 88888.00 2015-10-13 19:30:20.875 286 12487.67 126.00 54606.38 88888.00 2015-10-13 19:30:21.000 286 12487.70 126.05 54606.35 88888.00 2015-10-13 19:30:21.125 286 12487.67 126.08 54606.35 88888.00 2015-10-13 19:30:21.250 286 12487.67 126.10 54606.35 88888.00 2015-10-13 19:30:21.375 286 12487.73 126.10 54606.30 88888.00 2015-10-13 19:30:21.500 286 12487.73 126.10 54606.32 88888.00 2015-10-13 19:30:21.625 286 12487.75 126.12 54606.32 88888.00 2015-10-13 19:30:21.750 286 12487.67 126.12 54606.30 88888.00 2015-10-13 19:30:21.875 286 12487.65 126.15 54606.28 88888.00 2015-10-13 19:30:22.000 286 12487.67 126.17 54606.32 88888.00 2015-10-13 19:30:22.125 286 12487.67 126.20 54606.32 88888.00 2015-10-13 19:30:22.250 286 12487.75 126.20 54606.32 88888.00 2015-10-13 19:30:22.375 286 12487.83 126.22 54606.28 88888.00 2015-10-13 19:30:22.500 286 12487.85 126.25 54606.28 88888.00 2015-10-13 19:30:22.625 286 12487.80 126.25 54606.30 88888.00 2015-10-13 19:30:22.750 286 12487.77 126.28 54606.30 88888.00 2015-10-13 19:30:22.875 286 12487.85 126.35 54606.30 88888.00 2015-10-13 19:30:23.000 286 12487.88 126.35 54606.25 88888.00 2015-10-13 19:30:23.125 286 12487.80 126.38 54606.22 88888.00 2015-10-13 19:30:23.250 286 12487.80 126.38 54606.28 88888.00 2015-10-13 19:30:23.375 286 12487.85 126.38 54606.28 88888.00 2015-10-13 19:30:23.500 286 12487.90 126.40 54606.25 88888.00 2015-10-13 19:30:23.625 286 12488.00 126.40 54606.25 88888.00 2015-10-13 19:30:23.750 286 12488.02 126.40 54606.22 88888.00 2015-10-13 19:30:23.875 286 12487.98 126.42 54606.18 88888.00 2015-10-13 19:30:24.000 286 12487.95 126.40 54606.20 88888.00 2015-10-13 19:30:24.125 286 12487.95 126.42 54606.20 88888.00 2015-10-13 19:30:24.250 286 12487.90 126.47 54606.20 88888.00 2015-10-13 19:30:24.375 286 12487.90 126.50 54606.20 88888.00 2015-10-13 19:30:24.500 286 12487.95 126.53 54606.20 88888.00 2015-10-13 19:30:24.625 286 12487.95 126.53 54606.22 88888.00 2015-10-13 19:30:24.750 286 12487.90 126.53 54606.22 88888.00 2015-10-13 19:30:24.875 286 12487.92 126.53 54606.20 88888.00 2015-10-13 19:30:25.000 286 12488.00 126.55 54606.20 88888.00 2015-10-13 19:30:25.125 286 12488.02 126.60 54606.20 88888.00 2015-10-13 19:30:25.250 286 12488.00 126.60 54606.20 88888.00 2015-10-13 19:30:25.375 286 12488.02 126.60 54606.20 88888.00 2015-10-13 19:30:25.500 286 12487.98 126.62 54606.20 88888.00 2015-10-13 19:30:25.625 286 12487.92 126.65 54606.22 88888.00 2015-10-13 19:30:25.750 286 12487.90 126.65 54606.22 88888.00 2015-10-13 19:30:25.875 286 12487.92 126.67 54606.22 88888.00 2015-10-13 19:30:26.000 286 12488.00 126.67 54606.18 88888.00 2015-10-13 19:30:26.125 286 12487.98 126.67 54606.18 88888.00 2015-10-13 19:30:26.250 286 12487.90 126.67 54606.22 88888.00 2015-10-13 19:30:26.375 286 12487.95 126.72 54606.20 88888.00 2015-10-13 19:30:26.500 286 12487.98 126.72 54606.20 88888.00 2015-10-13 19:30:26.625 286 12488.00 126.72 54606.20 88888.00 2015-10-13 19:30:26.750 286 12488.02 126.70 54606.18 88888.00 2015-10-13 19:30:26.875 286 12488.00 126.72 54606.20 88888.00 2015-10-13 19:30:27.000 286 12488.00 126.75 54606.20 88888.00 2015-10-13 19:30:27.125 286 12487.95 126.70 54606.20 88888.00 2015-10-13 19:30:27.250 286 12487.98 126.70 54606.20 88888.00 2015-10-13 19:30:27.375 286 12488.05 126.70 54606.22 88888.00 2015-10-13 19:30:27.500 286 12487.98 126.70 54606.22 88888.00 2015-10-13 19:30:27.625 286 12487.98 126.67 54606.22 88888.00 2015-10-13 19:30:27.750 286 12488.05 126.70 54606.25 88888.00 2015-10-13 19:30:27.875 286 12488.05 126.72 54606.25 88888.00 2015-10-13 19:30:28.000 286 12487.98 126.70 54606.22 88888.00 2015-10-13 19:30:28.125 286 12487.92 126.70 54606.25 88888.00 2015-10-13 19:30:28.250 286 12487.92 126.67 54606.25 88888.00 2015-10-13 19:30:28.375 286 12487.95 126.67 54606.28 88888.00 2015-10-13 19:30:28.500 286 12487.95 126.67 54606.25 88888.00 2015-10-13 19:30:28.625 286 12487.95 126.67 54606.22 88888.00 2015-10-13 19:30:28.750 286 12487.92 126.67 54606.22 88888.00 2015-10-13 19:30:28.875 286 12487.85 126.65 54606.22 88888.00 2015-10-13 19:30:29.000 286 12487.92 126.67 54606.20 88888.00 2015-10-13 19:30:29.125 286 12487.95 126.65 54606.25 88888.00 2015-10-13 19:30:29.250 286 12487.88 126.67 54606.30 88888.00 2015-10-13 19:30:29.375 286 12487.92 126.67 54606.30 88888.00 2015-10-13 19:30:29.500 286 12487.90 126.70 54606.28 88888.00 2015-10-13 19:30:29.625 286 12487.90 126.65 54606.30 88888.00 2015-10-13 19:30:29.750 286 12487.88 126.60 54606.30 88888.00 2015-10-13 19:30:29.875 286 12487.92 126.62 54606.28 88888.00 2015-10-13 19:30:30.000 286 12487.95 126.62 54606.30 88888.00 2015-10-13 19:30:30.125 286 12487.92 126.58 54606.32 88888.00 2015-10-13 19:30:30.250 286 12487.85 126.53 54606.30 88888.00 2015-10-13 19:30:30.375 286 12487.80 126.53 54606.30 88888.00 2015-10-13 19:30:30.500 286 12487.73 126.47 54606.30 88888.00 2015-10-13 19:30:30.625 286 12487.75 126.50 54606.30 88888.00 2015-10-13 19:30:30.750 286 12487.75 126.50 54606.32 88888.00 2015-10-13 19:30:30.875 286 12487.73 126.45 54606.35 88888.00 2015-10-13 19:30:31.000 286 12487.77 126.45 54606.32 88888.00 2015-10-13 19:30:31.125 286 12487.75 126.42 54606.32 88888.00 2015-10-13 19:30:31.250 286 12487.75 126.40 54606.35 88888.00 2015-10-13 19:30:31.375 286 12487.75 126.40 54606.35 88888.00 2015-10-13 19:30:31.500 286 12487.73 126.38 54606.35 88888.00 2015-10-13 19:30:31.625 286 12487.75 126.35 54606.38 88888.00 2015-10-13 19:30:31.750 286 12487.70 126.35 54606.38 88888.00 2015-10-13 19:30:31.875 286 12487.67 126.33 54606.40 88888.00 2015-10-13 19:30:32.000 286 12487.70 126.30 54606.38 88888.00 2015-10-13 19:30:32.125 286 12487.70 126.25 54606.38 88888.00 2015-10-13 19:30:32.250 286 12487.65 126.25 54606.40 88888.00 2015-10-13 19:30:32.375 286 12487.70 126.25 54606.43 88888.00 2015-10-13 19:30:32.500 286 12487.67 126.25 54606.43 88888.00 2015-10-13 19:30:32.625 286 12487.67 126.22 54606.43 88888.00 2015-10-13 19:30:32.750 286 12487.70 126.20 54606.43 88888.00 2015-10-13 19:30:32.875 286 12487.60 126.15 54606.43 88888.00 2015-10-13 19:30:33.000 286 12487.52 126.12 54606.45 88888.00 2015-10-13 19:30:33.125 286 12487.52 126.15 54606.47 88888.00 2015-10-13 19:30:33.250 286 12487.58 126.12 54606.47 88888.00 2015-10-13 19:30:33.375 286 12487.65 126.08 54606.47 88888.00 2015-10-13 19:30:33.500 286 12487.58 126.08 54606.47 88888.00 2015-10-13 19:30:33.625 286 12487.52 126.05 54606.47 88888.00 2015-10-13 19:30:33.750 286 12487.48 126.03 54606.50 88888.00 2015-10-13 19:30:33.875 286 12487.48 126.00 54606.50 88888.00 2015-10-13 19:30:34.000 286 12487.50 125.97 54606.50 88888.00 2015-10-13 19:30:34.125 286 12487.52 126.00 54606.53 88888.00 2015-10-13 19:30:34.250 286 12487.50 126.00 54606.55 88888.00 2015-10-13 19:30:34.375 286 12487.55 125.95 54606.57 88888.00 2015-10-13 19:30:34.500 286 12487.55 125.95 54606.55 88888.00 2015-10-13 19:30:34.625 286 12487.58 125.92 54606.57 88888.00 2015-10-13 19:30:34.750 286 12487.58 125.90 54606.60 88888.00 2015-10-13 19:30:34.875 286 12487.60 125.88 54606.57 88888.00 2015-10-13 19:30:35.000 286 12487.60 125.83 54606.57 88888.00 2015-10-13 19:30:35.125 286 12487.60 125.88 54606.60 88888.00 2015-10-13 19:30:35.250 286 12487.52 125.83 54606.60 88888.00 2015-10-13 19:30:35.375 286 12487.55 125.85 54606.62 88888.00 2015-10-13 19:30:35.500 286 12487.52 125.83 54606.60 88888.00 2015-10-13 19:30:35.625 286 12487.50 125.83 54606.62 88888.00 2015-10-13 19:30:35.750 286 12487.50 125.80 54606.65 88888.00 2015-10-13 19:30:35.875 286 12487.50 125.80 54606.62 88888.00 2015-10-13 19:30:36.000 286 12487.52 125.75 54606.60 88888.00 2015-10-13 19:30:36.125 286 12487.58 125.75 54606.62 88888.00 2015-10-13 19:30:36.250 286 12487.62 125.75 54606.62 88888.00 2015-10-13 19:30:36.375 286 12487.65 125.75 54606.65 88888.00 2015-10-13 19:30:36.500 286 12487.65 125.75 54606.65 88888.00 2015-10-13 19:30:36.625 286 12487.67 125.72 54606.65 88888.00 2015-10-13 19:30:36.750 286 12487.65 125.72 54606.68 88888.00 2015-10-13 19:30:36.875 286 12487.62 125.70 54606.65 88888.00 2015-10-13 19:30:37.000 286 12487.60 125.72 54606.65 88888.00 2015-10-13 19:30:37.125 286 12487.55 125.70 54606.68 88888.00 2015-10-13 19:30:37.250 286 12487.55 125.67 54606.70 88888.00 2015-10-13 19:30:37.375 286 12487.60 125.65 54606.68 88888.00 2015-10-13 19:30:37.500 286 12487.62 125.62 54606.68 88888.00 2015-10-13 19:30:37.625 286 12487.62 125.62 54606.65 88888.00 2015-10-13 19:30:37.750 286 12487.62 125.65 54606.68 88888.00 2015-10-13 19:30:37.875 286 12487.67 125.62 54606.70 88888.00 2015-10-13 19:30:38.000 286 12487.70 125.58 54606.65 88888.00 2015-10-13 19:30:38.125 286 12487.70 125.58 54606.68 88888.00 2015-10-13 19:30:38.250 286 12487.67 125.60 54606.72 88888.00 2015-10-13 19:30:38.375 286 12487.65 125.62 54606.70 88888.00 2015-10-13 19:30:38.500 286 12487.67 125.62 54606.70 88888.00 2015-10-13 19:30:38.625 286 12487.73 125.60 54606.70 88888.00 2015-10-13 19:30:38.750 286 12487.80 125.58 54606.68 88888.00 2015-10-13 19:30:38.875 286 12487.77 125.60 54606.68 88888.00 2015-10-13 19:30:39.000 286 12487.80 125.60 54606.68 88888.00 2015-10-13 19:30:39.125 286 12487.80 125.60 54606.68 88888.00 2015-10-13 19:30:39.250 286 12487.80 125.58 54606.70 88888.00 2015-10-13 19:30:39.375 286 12487.92 125.60 54606.70 88888.00 2015-10-13 19:30:39.500 286 12487.92 125.62 54606.70 88888.00 2015-10-13 19:30:39.625 286 12487.95 125.62 54606.68 88888.00 2015-10-13 19:30:39.750 286 12487.92 125.58 54606.70 88888.00 2015-10-13 19:30:39.875 286 12487.95 125.60 54606.70 88888.00 2015-10-13 19:30:40.000 286 12488.02 125.58 54606.70 88888.00 2015-10-13 19:30:40.125 286 12488.05 125.58 54606.70 88888.00 2015-10-13 19:30:40.250 286 12488.05 125.58 54606.70 88888.00 2015-10-13 19:30:40.375 286 12488.10 125.58 54606.70 88888.00 2015-10-13 19:30:40.500 286 12488.15 125.60 54606.68 88888.00 2015-10-13 19:30:40.625 286 12488.15 125.60 54606.68 88888.00 2015-10-13 19:30:40.750 286 12488.23 125.60 54606.65 88888.00 2015-10-13 19:30:40.875 286 12488.27 125.60 54606.65 88888.00 2015-10-13 19:30:41.000 286 12488.23 125.60 54606.62 88888.00 2015-10-13 19:30:41.125 286 12488.25 125.58 54606.65 88888.00 2015-10-13 19:30:41.250 286 12488.30 125.60 54606.62 88888.00 2015-10-13 19:30:41.375 286 12488.42 125.62 54606.62 88888.00 2015-10-13 19:30:41.500 286 12488.48 125.65 54606.65 88888.00 2015-10-13 19:30:41.625 286 12488.40 125.65 54606.62 88888.00 2015-10-13 19:30:41.750 286 12488.40 125.65 54606.62 88888.00 2015-10-13 19:30:41.875 286 12488.48 125.62 54606.62 88888.00 2015-10-13 19:30:42.000 286 12488.48 125.67 54606.62 88888.00 2015-10-13 19:30:42.125 286 12488.48 125.67 54606.62 88888.00 2015-10-13 19:30:42.250 286 12488.50 125.65 54606.60 88888.00 2015-10-13 19:30:42.375 286 12488.58 125.67 54606.57 88888.00 2015-10-13 19:30:42.500 286 12488.62 125.67 54606.57 88888.00 2015-10-13 19:30:42.625 286 12488.65 125.67 54606.57 88888.00 2015-10-13 19:30:42.750 286 12488.70 125.67 54606.55 88888.00 2015-10-13 19:30:42.875 286 12488.73 125.65 54606.55 88888.00 2015-10-13 19:30:43.000 286 12488.73 125.62 54606.55 88888.00 2015-10-13 19:30:43.125 286 12488.75 125.62 54606.57 88888.00 2015-10-13 19:30:43.250 286 12488.83 125.62 54606.57 88888.00 2015-10-13 19:30:43.375 286 12488.88 125.67 54606.55 88888.00 2015-10-13 19:30:43.500 286 12488.90 125.67 54606.55 88888.00 2015-10-13 19:30:43.625 286 12488.95 125.65 54606.53 88888.00 2015-10-13 19:30:43.750 286 12489.05 125.62 54606.53 88888.00 2015-10-13 19:30:43.875 286 12489.15 125.65 54606.53 88888.00 2015-10-13 19:30:44.000 286 12489.17 125.62 54606.50 88888.00 2015-10-13 19:30:44.125 286 12489.17 125.62 54606.50 88888.00 2015-10-13 19:30:44.250 286 12489.17 125.60 54606.50 88888.00 2015-10-13 19:30:44.375 286 12489.20 125.62 54606.47 88888.00 2015-10-13 19:30:44.500 286 12489.25 125.60 54606.47 88888.00 2015-10-13 19:30:44.625 286 12489.30 125.60 54606.47 88888.00 2015-10-13 19:30:44.750 286 12489.35 125.60 54606.47 88888.00 2015-10-13 19:30:44.875 286 12489.45 125.58 54606.43 88888.00 2015-10-13 19:30:45.000 286 12489.50 125.58 54606.43 88888.00 2015-10-13 19:30:45.125 286 12489.55 125.58 54606.45 88888.00 2015-10-13 19:30:45.250 286 12489.58 125.60 54606.45 88888.00 2015-10-13 19:30:45.375 286 12489.58 125.60 54606.43 88888.00 2015-10-13 19:30:45.500 286 12489.58 125.58 54606.45 88888.00 2015-10-13 19:30:45.625 286 12489.58 125.58 54606.45 88888.00 2015-10-13 19:30:45.750 286 12489.60 125.60 54606.45 88888.00 2015-10-13 19:30:45.875 286 12489.67 125.60 54606.45 88888.00 2015-10-13 19:30:46.000 286 12489.73 125.62 54606.43 88888.00 2015-10-13 19:30:46.125 286 12489.75 125.60 54606.45 88888.00 2015-10-13 19:30:46.250 286 12489.80 125.60 54606.45 88888.00 2015-10-13 19:30:46.375 286 12489.80 125.62 54606.45 88888.00 2015-10-13 19:30:46.500 286 12489.80 125.60 54606.43 88888.00 2015-10-13 19:30:46.625 286 12489.83 125.58 54606.45 88888.00 2015-10-13 19:30:46.750 286 12489.80 125.53 54606.43 88888.00 2015-10-13 19:30:46.875 286 12489.83 125.50 54606.43 88888.00 2015-10-13 19:30:47.000 286 12489.88 125.42 54606.40 88888.00 2015-10-13 19:30:47.125 286 12489.95 125.42 54606.40 88888.00 2015-10-13 19:30:47.250 286 12489.92 125.45 54606.43 88888.00 2015-10-13 19:30:47.375 286 12490.00 125.42 54606.43 88888.00 2015-10-13 19:30:47.500 286 12490.08 125.40 54606.40 88888.00 2015-10-13 19:30:47.625 286 12490.10 125.38 54606.43 88888.00 2015-10-13 19:30:47.750 286 12490.10 125.35 54606.43 88888.00 2015-10-13 19:30:47.875 286 12490.17 125.33 54606.43 88888.00 2015-10-13 19:30:48.000 286 12490.25 125.33 54606.40 88888.00 2015-10-13 19:30:48.125 286 12490.27 125.30 54606.40 88888.00 2015-10-13 19:30:48.250 286 12490.27 125.25 54606.43 88888.00 2015-10-13 19:30:48.375 286 12490.40 125.25 54606.40 88888.00 2015-10-13 19:30:48.500 286 12490.45 125.22 54606.38 88888.00 2015-10-13 19:30:48.625 286 12490.48 125.20 54606.40 88888.00 2015-10-13 19:30:48.750 286 12490.48 125.20 54606.40 88888.00 2015-10-13 19:30:48.875 286 12490.50 125.17 54606.40 88888.00 2015-10-13 19:30:49.000 286 12490.52 125.15 54606.38 88888.00 2015-10-13 19:30:49.125 286 12490.48 125.12 54606.38 88888.00 2015-10-13 19:30:49.250 286 12490.52 125.10 54606.40 88888.00 2015-10-13 19:30:49.375 286 12490.60 125.08 54606.38 88888.00 2015-10-13 19:30:49.500 286 12490.62 125.05 54606.40 88888.00 2015-10-13 19:30:49.625 286 12490.62 125.00 54606.38 88888.00 2015-10-13 19:30:49.750 286 12490.65 125.00 54606.38 88888.00 2015-10-13 19:30:49.875 286 12490.73 125.00 54606.40 88888.00 2015-10-13 19:30:50.000 286 12490.75 124.97 54606.38 88888.00 2015-10-13 19:30:50.125 286 12490.73 124.90 54606.38 88888.00 2015-10-13 19:30:50.250 286 12490.73 124.85 54606.38 88888.00 2015-10-13 19:30:50.375 286 12490.77 124.85 54606.40 88888.00 2015-10-13 19:30:50.500 286 12490.80 124.85 54606.38 88888.00 2015-10-13 19:30:50.625 286 12490.77 124.83 54606.38 88888.00 2015-10-13 19:30:50.750 286 12490.77 124.83 54606.38 88888.00 2015-10-13 19:30:50.875 286 12490.77 124.78 54606.38 88888.00 2015-10-13 19:30:51.000 286 12490.85 124.75 54606.35 88888.00 2015-10-13 19:30:51.125 286 12490.85 124.70 54606.38 88888.00 2015-10-13 19:30:51.250 286 12490.83 124.67 54606.40 88888.00 2015-10-13 19:30:51.375 286 12490.95 124.67 54606.38 88888.00 2015-10-13 19:30:51.500 286 12491.00 124.62 54606.38 88888.00 2015-10-13 19:30:51.625 286 12490.95 124.62 54606.38 88888.00 2015-10-13 19:30:51.750 286 12490.98 124.65 54606.38 88888.00 2015-10-13 19:30:51.875 286 12490.92 124.58 54606.38 88888.00 2015-10-13 19:30:52.000 286 12490.98 124.50 54606.35 88888.00 2015-10-13 19:30:52.125 286 12491.15 124.47 54606.40 88888.00 2015-10-13 19:30:52.250 286 12491.12 124.45 54606.38 88888.00 2015-10-13 19:30:52.375 286 12491.10 124.40 54606.40 88888.00 2015-10-13 19:30:52.500 286 12491.15 124.38 54606.40 88888.00 2015-10-13 19:30:52.625 286 12491.10 124.38 54606.38 88888.00 2015-10-13 19:30:52.750 286 12491.05 124.38 54606.40 88888.00 2015-10-13 19:30:52.875 286 12491.08 124.35 54606.43 88888.00 2015-10-13 19:30:53.000 286 12491.10 124.30 54606.38 88888.00 2015-10-13 19:30:53.125 286 12491.08 124.25 54606.38 88888.00 2015-10-13 19:30:53.250 286 12491.10 124.20 54606.43 88888.00 2015-10-13 19:30:53.375 286 12491.17 124.17 54606.40 88888.00 2015-10-13 19:30:53.500 286 12491.20 124.17 54606.38 88888.00 2015-10-13 19:30:53.625 286 12491.20 124.12 54606.38 88888.00 2015-10-13 19:30:53.750 286 12491.27 124.10 54606.38 88888.00 2015-10-13 19:30:53.875 286 12491.30 124.08 54606.38 88888.00 2015-10-13 19:30:54.000 286 12491.27 124.03 54606.35 88888.00 2015-10-13 19:30:54.125 286 12491.27 124.00 54606.35 88888.00 2015-10-13 19:30:54.250 286 12491.30 123.95 54606.35 88888.00 2015-10-13 19:30:54.375 286 12491.33 123.92 54606.35 88888.00 2015-10-13 19:30:54.500 286 12491.33 123.85 54606.32 88888.00 2015-10-13 19:30:54.625 286 12491.38 123.83 54606.32 88888.00 2015-10-13 19:30:54.750 286 12491.38 123.78 54606.35 88888.00 2015-10-13 19:30:54.875 286 12491.33 123.83 54606.35 88888.00 2015-10-13 19:30:55.000 286 12491.35 123.78 54606.35 88888.00 2015-10-13 19:30:55.125 286 12491.38 123.72 54606.35 88888.00 2015-10-13 19:30:55.250 286 12491.40 123.67 54606.35 88888.00 2015-10-13 19:30:55.375 286 12491.42 123.67 54606.35 88888.00 2015-10-13 19:30:55.500 286 12491.42 123.62 54606.35 88888.00 2015-10-13 19:30:55.625 286 12491.48 123.58 54606.35 88888.00 2015-10-13 19:30:55.750 286 12491.48 123.55 54606.32 88888.00 2015-10-13 19:30:55.875 286 12491.45 123.53 54606.35 88888.00 2015-10-13 19:30:56.000 286 12491.45 123.47 54606.35 88888.00 2015-10-13 19:30:56.125 286 12491.45 123.42 54606.35 88888.00 2015-10-13 19:30:56.250 286 12491.45 123.38 54606.32 88888.00 2015-10-13 19:30:56.375 286 12491.48 123.38 54606.35 88888.00 2015-10-13 19:30:56.500 286 12491.52 123.35 54606.35 88888.00 2015-10-13 19:30:56.625 286 12491.55 123.28 54606.35 88888.00 2015-10-13 19:30:56.750 286 12491.55 123.25 54606.35 88888.00 2015-10-13 19:30:56.875 286 12491.58 123.20 54606.32 88888.00 2015-10-13 19:30:57.000 286 12491.60 123.17 54606.30 88888.00 2015-10-13 19:30:57.125 286 12491.65 123.17 54606.32 88888.00 2015-10-13 19:30:57.250 286 12491.60 123.12 54606.32 88888.00 2015-10-13 19:30:57.375 286 12491.62 123.12 54606.32 88888.00 2015-10-13 19:30:57.500 286 12491.70 123.10 54606.32 88888.00 2015-10-13 19:30:57.625 286 12491.70 123.08 54606.32 88888.00 2015-10-13 19:30:57.750 286 12491.65 123.00 54606.32 88888.00 2015-10-13 19:30:57.875 286 12491.62 122.95 54606.35 88888.00 2015-10-13 19:30:58.000 286 12491.67 122.90 54606.32 88888.00 2015-10-13 19:30:58.125 286 12491.67 122.90 54606.35 88888.00 2015-10-13 19:30:58.250 286 12491.67 122.85 54606.35 88888.00 2015-10-13 19:30:58.375 286 12491.73 122.85 54606.35 88888.00 2015-10-13 19:30:58.500 286 12491.70 122.85 54606.32 88888.00 2015-10-13 19:30:58.625 286 12491.65 122.80 54606.32 88888.00 2015-10-13 19:30:58.750 286 12491.65 122.78 54606.32 88888.00 2015-10-13 19:30:58.875 286 12491.70 122.75 54606.32 88888.00 2015-10-13 19:30:59.000 286 12491.75 122.70 54606.30 88888.00 2015-10-13 19:30:59.125 286 12491.80 122.62 54606.32 88888.00 2015-10-13 19:30:59.250 286 12491.77 122.65 54606.35 88888.00 2015-10-13 19:30:59.375 286 12491.75 122.62 54606.32 88888.00 2015-10-13 19:30:59.500 286 12491.70 122.58 54606.35 88888.00 2015-10-13 19:30:59.625 286 12491.83 122.55 54606.38 88888.00 2015-10-13 19:30:59.750 286 12491.88 122.53 54606.35 88888.00 2015-10-13 19:30:59.875 286 12491.77 122.50 54606.35 88888.00 2015-10-13 19:31:00.000 286 12491.67 122.45 54606.32 88888.00 2015-10-13 19:31:00.125 286 12491.77 122.42 54606.32 88888.00 2015-10-13 19:31:00.250 286 12491.77 122.40 54606.32 88888.00 2015-10-13 19:31:00.375 286 12491.77 122.38 54606.35 88888.00 2015-10-13 19:31:00.500 286 12491.75 122.35 54606.35 88888.00 2015-10-13 19:31:00.625 286 12491.75 122.33 54606.35 88888.00 2015-10-13 19:31:00.750 286 12491.77 122.30 54606.35 88888.00 2015-10-13 19:31:00.875 286 12491.75 122.25 54606.32 88888.00 2015-10-13 19:31:01.000 286 12491.80 122.25 54606.32 88888.00 2015-10-13 19:31:01.125 286 12491.85 122.22 54606.35 88888.00 2015-10-13 19:31:01.250 286 12491.80 122.15 54606.35 88888.00 2015-10-13 19:31:01.375 286 12491.85 122.15 54606.32 88888.00 2015-10-13 19:31:01.500 286 12491.90 122.15 54606.35 88888.00 2015-10-13 19:31:01.625 286 12491.90 122.12 54606.35 88888.00 2015-10-13 19:31:01.750 286 12491.88 122.10 54606.35 88888.00 2015-10-13 19:31:01.875 286 12491.88 122.12 54606.35 88888.00 2015-10-13 19:31:02.000 286 12491.90 122.08 54606.35 88888.00 2015-10-13 19:31:02.125 286 12491.92 122.03 54606.32 88888.00 2015-10-13 19:31:02.250 286 12491.88 122.03 54606.35 88888.00 2015-10-13 19:31:02.375 286 12491.92 122.03 54606.35 88888.00 2015-10-13 19:31:02.500 286 12491.92 122.00 54606.32 88888.00 2015-10-13 19:31:02.625 286 12491.88 121.95 54606.32 88888.00 2015-10-13 19:31:02.750 286 12491.80 121.92 54606.30 88888.00 2015-10-13 19:31:02.875 286 12491.77 121.90 54606.30 88888.00 2015-10-13 19:31:03.000 286 12491.77 121.88 54606.30 88888.00 2015-10-13 19:31:03.125 286 12491.80 121.85 54606.32 88888.00 2015-10-13 19:31:03.250 286 12491.80 121.83 54606.32 88888.00 2015-10-13 19:31:03.375 286 12491.83 121.80 54606.30 88888.00 2015-10-13 19:31:03.500 286 12491.80 121.75 54606.32 88888.00 2015-10-13 19:31:03.625 286 12491.80 121.75 54606.32 88888.00 2015-10-13 19:31:03.750 286 12491.77 121.72 54606.32 88888.00 2015-10-13 19:31:03.875 286 12491.70 121.70 54606.32 88888.00 2015-10-13 19:31:04.000 286 12491.70 121.70 54606.32 88888.00 2015-10-13 19:31:04.125 286 12491.70 121.67 54606.32 88888.00 2015-10-13 19:31:04.250 286 12491.62 121.62 54606.35 88888.00 2015-10-13 19:31:04.375 286 12491.65 121.60 54606.35 88888.00 2015-10-13 19:31:04.500 286 12491.70 121.60 54606.35 88888.00 2015-10-13 19:31:04.625 286 12491.75 121.55 54606.35 88888.00 2015-10-13 19:31:04.750 286 12491.75 121.55 54606.32 88888.00 2015-10-13 19:31:04.875 286 12491.73 121.55 54606.32 88888.00 2015-10-13 19:31:05.000 286 12491.77 121.55 54606.32 88888.00 2015-10-13 19:31:05.125 286 12491.83 121.55 54606.32 88888.00 2015-10-13 19:31:05.250 286 12491.83 121.50 54606.35 88888.00 2015-10-13 19:31:05.375 286 12491.80 121.50 54606.35 88888.00 2015-10-13 19:31:05.500 286 12491.73 121.47 54606.35 88888.00 2015-10-13 19:31:05.625 286 12491.67 121.47 54606.35 88888.00 2015-10-13 19:31:05.750 286 12491.75 121.47 54606.35 88888.00 2015-10-13 19:31:05.875 286 12491.77 121.45 54606.35 88888.00 2015-10-13 19:31:06.000 286 12491.83 121.42 54606.32 88888.00 2015-10-13 19:31:06.125 286 12491.80 121.40 54606.35 88888.00 2015-10-13 19:31:06.250 286 12491.77 121.38 54606.32 88888.00 2015-10-13 19:31:06.375 286 12491.85 121.40 54606.35 88888.00 2015-10-13 19:31:06.500 286 12491.90 121.38 54606.32 88888.00 2015-10-13 19:31:06.625 286 12491.85 121.35 54606.32 88888.00 2015-10-13 19:31:06.750 286 12491.83 121.33 54606.35 88888.00 2015-10-13 19:31:06.875 286 12491.80 121.30 54606.32 88888.00 2015-10-13 19:31:07.000 286 12491.83 121.28 54606.30 88888.00 2015-10-13 19:31:07.125 286 12491.80 121.25 54606.32 88888.00 2015-10-13 19:31:07.250 286 12491.70 121.25 54606.35 88888.00 2015-10-13 19:31:07.375 286 12491.75 121.28 54606.35 88888.00 2015-10-13 19:31:07.500 286 12491.83 121.22 54606.32 88888.00 2015-10-13 19:31:07.625 286 12491.83 121.22 54606.32 88888.00 2015-10-13 19:31:07.750 286 12491.77 121.22 54606.32 88888.00 2015-10-13 19:31:07.875 286 12491.73 121.28 54606.30 88888.00 2015-10-13 19:31:08.000 286 12491.73 121.22 54606.30 88888.00 2015-10-13 19:31:08.125 286 12491.77 121.20 54606.30 88888.00 2015-10-13 19:31:08.250 286 12491.80 121.20 54606.32 88888.00 2015-10-13 19:31:08.375 286 12491.83 121.17 54606.32 88888.00 2015-10-13 19:31:08.500 286 12491.83 121.20 54606.35 88888.00 2015-10-13 19:31:08.625 286 12491.85 121.17 54606.32 88888.00 2015-10-13 19:31:08.750 286 12491.83 121.12 54606.32 88888.00 2015-10-13 19:31:08.875 286 12491.77 121.12 54606.32 88888.00 2015-10-13 19:31:09.000 286 12491.77 121.12 54606.32 88888.00 2015-10-13 19:31:09.125 286 12491.80 121.08 54606.30 88888.00 2015-10-13 19:31:09.250 286 12491.83 121.03 54606.30 88888.00 2015-10-13 19:31:09.375 286 12491.85 121.05 54606.30 88888.00 2015-10-13 19:31:09.500 286 12491.83 121.05 54606.30 88888.00 2015-10-13 19:31:09.625 286 12491.83 121.05 54606.28 88888.00 2015-10-13 19:31:09.750 286 12491.90 121.03 54606.30 88888.00 2015-10-13 19:31:09.875 286 12491.92 121.00 54606.30 88888.00 2015-10-13 19:31:10.000 286 12491.90 120.97 54606.28 88888.00 2015-10-13 19:31:10.125 286 12491.90 120.95 54606.30 88888.00 2015-10-13 19:31:10.250 286 12491.92 120.95 54606.32 88888.00 2015-10-13 19:31:10.375 286 12491.88 120.92 54606.32 88888.00 2015-10-13 19:31:10.500 286 12491.90 120.90 54606.30 88888.00 2015-10-13 19:31:10.625 286 12491.88 120.92 54606.32 88888.00 2015-10-13 19:31:10.750 286 12491.90 120.92 54606.35 88888.00 2015-10-13 19:31:10.875 286 12491.92 120.88 54606.32 88888.00 2015-10-13 19:31:11.000 286 12492.00 120.88 54606.28 88888.00 2015-10-13 19:31:11.125 286 12492.00 120.85 54606.28 88888.00 2015-10-13 19:31:11.250 286 12491.90 120.80 54606.30 88888.00 2015-10-13 19:31:11.375 286 12491.90 120.83 54606.28 88888.00 2015-10-13 19:31:11.500 286 12491.90 120.83 54606.28 88888.00 2015-10-13 19:31:11.625 286 12491.95 120.83 54606.30 88888.00 2015-10-13 19:31:11.750 286 12491.95 120.83 54606.30 88888.00 2015-10-13 19:31:11.875 286 12491.90 120.80 54606.28 88888.00 2015-10-13 19:31:12.000 286 12491.92 120.78 54606.28 88888.00 2015-10-13 19:31:12.125 286 12492.02 120.72 54606.30 88888.00 2015-10-13 19:31:12.250 286 12492.00 120.72 54606.30 88888.00 2015-10-13 19:31:12.375 286 12492.05 120.72 54606.30 88888.00 2015-10-13 19:31:12.500 286 12492.02 120.75 54606.30 88888.00 2015-10-13 19:31:12.625 286 12491.98 120.72 54606.32 88888.00 2015-10-13 19:31:12.750 286 12491.92 120.70 54606.30 88888.00 2015-10-13 19:31:12.875 286 12492.00 120.67 54606.32 88888.00 2015-10-13 19:31:13.000 286 12492.02 120.65 54606.30 88888.00 2015-10-13 19:31:13.125 286 12492.00 120.67 54606.28 88888.00 2015-10-13 19:31:13.250 286 12492.00 120.62 54606.28 88888.00 2015-10-13 19:31:13.375 286 12492.08 120.58 54606.30 88888.00 2015-10-13 19:31:13.500 286 12492.10 120.58 54606.30 88888.00 2015-10-13 19:31:13.625 286 12492.10 120.58 54606.32 88888.00 2015-10-13 19:31:13.750 286 12492.08 120.55 54606.35 88888.00 2015-10-13 19:31:13.875 286 12492.05 120.55 54606.32 88888.00 2015-10-13 19:31:14.000 286 12492.05 120.53 54606.30 88888.00 2015-10-13 19:31:14.125 286 12492.02 120.47 54606.32 88888.00 2015-10-13 19:31:14.250 286 12491.95 120.45 54606.32 88888.00 2015-10-13 19:31:14.375 286 12492.02 120.45 54606.30 88888.00 2015-10-13 19:31:14.500 286 12492.10 120.45 54606.30 88888.00 2015-10-13 19:31:14.625 286 12492.10 120.47 54606.30 88888.00 2015-10-13 19:31:14.750 286 12492.08 120.45 54606.30 88888.00 2015-10-13 19:31:14.875 286 12491.98 120.47 54606.30 88888.00 2015-10-13 19:31:15.000 286 12491.98 120.45 54606.25 88888.00 2015-10-13 19:31:15.125 286 12492.08 120.45 54606.25 88888.00 2015-10-13 19:31:15.250 286 12492.08 120.42 54606.30 88888.00 2015-10-13 19:31:15.375 286 12492.02 120.42 54606.32 88888.00 2015-10-13 19:31:15.500 286 12491.95 120.42 54606.32 88888.00 2015-10-13 19:31:15.625 286 12491.92 120.38 54606.32 88888.00 2015-10-13 19:31:15.750 286 12491.98 120.35 54606.32 88888.00 2015-10-13 19:31:15.875 286 12492.02 120.35 54606.32 88888.00 2015-10-13 19:31:16.000 286 12492.02 120.38 54606.32 88888.00 2015-10-13 19:31:16.125 286 12492.02 120.35 54606.35 88888.00 2015-10-13 19:31:16.250 286 12492.00 120.35 54606.32 88888.00 2015-10-13 19:31:16.375 286 12492.00 120.33 54606.32 88888.00 2015-10-13 19:31:16.500 286 12491.98 120.35 54606.35 88888.00 2015-10-13 19:31:16.625 286 12491.92 120.35 54606.35 88888.00 2015-10-13 19:31:16.750 286 12491.92 120.33 54606.35 88888.00 2015-10-13 19:31:16.875 286 12491.95 120.30 54606.32 88888.00 2015-10-13 19:31:17.000 286 12491.95 120.30 54606.32 88888.00 2015-10-13 19:31:17.125 286 12491.90 120.30 54606.35 88888.00 2015-10-13 19:31:17.250 286 12491.85 120.25 54606.35 88888.00 2015-10-13 19:31:17.375 286 12491.83 120.28 54606.35 88888.00 2015-10-13 19:31:17.500 286 12491.83 120.28 54606.35 88888.00 2015-10-13 19:31:17.625 286 12491.83 120.22 54606.38 88888.00 2015-10-13 19:31:17.750 286 12491.80 120.20 54606.38 88888.00 2015-10-13 19:31:17.875 286 12491.77 120.22 54606.38 88888.00 2015-10-13 19:31:18.000 286 12491.77 120.22 54606.38 88888.00 2015-10-13 19:31:18.125 286 12491.75 120.22 54606.40 88888.00 2015-10-13 19:31:18.250 286 12491.70 120.20 54606.38 88888.00 2015-10-13 19:31:18.375 286 12491.70 120.20 54606.38 88888.00 2015-10-13 19:31:18.500 286 12491.62 120.20 54606.38 88888.00 2015-10-13 19:31:18.625 286 12491.62 120.15 54606.40 88888.00 2015-10-13 19:31:18.750 286 12491.60 120.15 54606.40 88888.00 2015-10-13 19:31:18.875 286 12491.50 120.15 54606.38 88888.00 2015-10-13 19:31:19.000 286 12491.42 120.15 54606.40 88888.00 2015-10-13 19:31:19.125 286 12491.35 120.15 54606.40 88888.00 2015-10-13 19:31:19.250 286 12491.33 120.12 54606.43 88888.00 2015-10-13 19:31:19.375 286 12491.45 120.12 54606.43 88888.00 2015-10-13 19:31:19.500 286 12491.42 120.10 54606.43 88888.00 2015-10-13 19:31:19.625 286 12491.38 120.10 54606.40 88888.00 2015-10-13 19:31:19.750 286 12491.35 120.15 54606.40 88888.00 2015-10-13 19:31:19.875 286 12491.38 120.12 54606.40 88888.00 2015-10-13 19:31:20.000 286 12491.33 120.08 54606.40 88888.00 2015-10-13 19:31:20.125 286 12491.33 120.08 54606.43 88888.00 2015-10-13 19:31:20.250 286 12491.30 120.08 54606.45 88888.00 2015-10-13 19:31:20.375 286 12491.30 120.08 54606.47 88888.00 2015-10-13 19:31:20.500 286 12491.25 120.08 54606.50 88888.00 2015-10-13 19:31:20.625 286 12491.12 120.08 54606.50 88888.00 2015-10-13 19:31:20.750 286 12491.10 120.05 54606.47 88888.00 2015-10-13 19:31:20.875 286 12491.12 120.03 54606.47 88888.00 2015-10-13 19:31:21.000 286 12491.12 120.03 54606.45 88888.00 2015-10-13 19:31:21.125 286 12491.10 120.00 54606.47 88888.00 2015-10-13 19:31:21.250 286 12491.00 120.00 54606.50 88888.00 2015-10-13 19:31:21.375 286 12490.95 120.00 54606.50 88888.00 2015-10-13 19:31:21.500 286 12490.92 120.00 54606.53 88888.00 2015-10-13 19:31:21.625 286 12490.98 120.03 54606.50 88888.00 2015-10-13 19:31:21.750 286 12490.95 120.00 54606.53 88888.00 2015-10-13 19:31:21.875 286 12490.92 119.97 54606.53 88888.00 2015-10-13 19:31:22.000 286 12490.90 119.95 54606.50 88888.00 2015-10-13 19:31:22.125 286 12490.88 119.90 54606.50 88888.00 2015-10-13 19:31:22.250 286 12490.77 119.90 54606.55 88888.00 2015-10-13 19:31:22.375 286 12490.70 119.90 54606.55 88888.00 2015-10-13 19:31:22.500 286 12490.67 119.88 54606.55 88888.00 2015-10-13 19:31:22.625 286 12490.70 119.85 54606.53 88888.00 2015-10-13 19:31:22.750 286 12490.75 119.85 54606.55 88888.00 2015-10-13 19:31:22.875 286 12490.67 119.83 54606.55 88888.00 2015-10-13 19:31:23.000 286 12490.62 119.80 54606.57 88888.00 2015-10-13 19:31:23.125 286 12490.58 119.83 54606.57 88888.00 2015-10-13 19:31:23.250 286 12490.58 119.80 54606.55 88888.00 2015-10-13 19:31:23.375 286 12490.62 119.85 54606.55 88888.00 2015-10-13 19:31:23.500 286 12490.58 119.85 54606.57 88888.00 2015-10-13 19:31:23.625 286 12490.48 119.80 54606.55 88888.00 2015-10-13 19:31:23.750 286 12490.50 119.75 54606.55 88888.00 2015-10-13 19:31:23.875 286 12490.52 119.70 54606.55 88888.00 2015-10-13 19:31:24.000 286 12490.50 119.72 54606.55 88888.00 2015-10-13 19:31:24.125 286 12490.52 119.72 54606.57 88888.00 2015-10-13 19:31:24.250 286 12490.48 119.70 54606.57 88888.00 2015-10-13 19:31:24.375 286 12490.52 119.70 54606.57 88888.00 2015-10-13 19:31:24.500 286 12490.52 119.70 54606.60 88888.00 2015-10-13 19:31:24.625 286 12490.52 119.67 54606.62 88888.00 2015-10-13 19:31:24.750 286 12490.50 119.65 54606.62 88888.00 2015-10-13 19:31:24.875 286 12490.45 119.62 54606.62 88888.00 2015-10-13 19:31:25.000 286 12490.42 119.62 54606.60 88888.00 2015-10-13 19:31:25.125 286 12490.42 119.65 54606.60 88888.00 2015-10-13 19:31:25.250 286 12490.35 119.62 54606.62 88888.00 2015-10-13 19:31:25.375 286 12490.40 119.60 54606.60 88888.00 2015-10-13 19:31:25.500 286 12490.42 119.60 54606.57 88888.00 2015-10-13 19:31:25.625 286 12490.40 119.60 54606.60 88888.00 2015-10-13 19:31:25.750 286 12490.38 119.58 54606.60 88888.00 2015-10-13 19:31:25.875 286 12490.40 119.58 54606.60 88888.00 2015-10-13 19:31:26.000 286 12490.35 119.55 54606.57 88888.00 2015-10-13 19:31:26.125 286 12490.42 119.55 54606.60 88888.00 2015-10-13 19:31:26.250 286 12490.42 119.55 54606.60 88888.00 2015-10-13 19:31:26.375 286 12490.45 119.55 54606.57 88888.00 2015-10-13 19:31:26.500 286 12490.48 119.53 54606.55 88888.00 2015-10-13 19:31:26.625 286 12490.50 119.50 54606.55 88888.00 2015-10-13 19:31:26.750 286 12490.52 119.45 54606.55 88888.00 2015-10-13 19:31:26.875 286 12490.52 119.45 54606.55 88888.00 2015-10-13 19:31:27.000 286 12490.55 119.42 54606.55 88888.00 2015-10-13 19:31:27.125 286 12490.62 119.47 54606.57 88888.00 2015-10-13 19:31:27.250 286 12490.60 119.42 54606.55 88888.00 2015-10-13 19:31:27.375 286 12490.65 119.45 54606.55 88888.00 2015-10-13 19:31:27.500 286 12490.67 119.45 54606.55 88888.00 2015-10-13 19:31:27.625 286 12490.65 119.38 54606.55 88888.00 2015-10-13 19:31:27.750 286 12490.73 119.40 54606.55 88888.00 2015-10-13 19:31:27.875 286 12490.75 119.40 54606.55 88888.00 2015-10-13 19:31:28.000 286 12490.77 119.45 54606.53 88888.00 2015-10-13 19:31:28.125 286 12490.75 119.45 54606.55 88888.00 2015-10-13 19:31:28.250 286 12490.70 119.40 54606.55 88888.00 2015-10-13 19:31:28.375 286 12490.75 119.40 54606.53 88888.00 2015-10-13 19:31:28.500 286 12490.80 119.42 54606.53 88888.00 2015-10-13 19:31:28.625 286 12490.85 119.38 54606.53 88888.00 2015-10-13 19:31:28.750 286 12490.88 119.40 54606.50 88888.00 2015-10-13 19:31:28.875 286 12490.92 119.38 54606.50 88888.00 2015-10-13 19:31:29.000 286 12490.92 119.38 54606.50 88888.00 2015-10-13 19:31:29.125 286 12490.92 119.38 54606.53 88888.00 2015-10-13 19:31:29.250 286 12490.95 119.35 54606.47 88888.00 2015-10-13 19:31:29.375 286 12491.05 119.35 54606.45 88888.00 2015-10-13 19:31:29.500 286 12491.08 119.33 54606.45 88888.00 2015-10-13 19:31:29.625 286 12491.05 119.35 54606.43 88888.00 2015-10-13 19:31:29.750 286 12491.05 119.38 54606.45 88888.00 2015-10-13 19:31:29.875 286 12491.10 119.35 54606.47 88888.00 2015-10-13 19:31:30.000 286 12491.10 119.35 54606.43 88888.00 2015-10-13 19:31:30.125 286 12491.12 119.38 54606.43 88888.00 2015-10-13 19:31:30.250 286 12491.12 119.35 54606.43 88888.00 2015-10-13 19:31:30.375 286 12491.15 119.35 54606.43 88888.00 2015-10-13 19:31:30.500 286 12491.17 119.38 54606.45 88888.00 2015-10-13 19:31:30.625 286 12491.23 119.38 54606.43 88888.00 2015-10-13 19:31:30.750 286 12491.20 119.33 54606.43 88888.00 2015-10-13 19:31:30.875 286 12491.23 119.35 54606.40 88888.00 2015-10-13 19:31:31.000 286 12491.33 119.35 54606.40 88888.00 2015-10-13 19:31:31.125 286 12491.35 119.35 54606.40 88888.00 2015-10-13 19:31:31.250 286 12491.35 119.35 54606.38 88888.00 2015-10-13 19:31:31.375 286 12491.40 119.33 54606.38 88888.00 2015-10-13 19:31:31.500 286 12491.40 119.35 54606.38 88888.00 2015-10-13 19:31:31.625 286 12491.48 119.33 54606.35 88888.00 2015-10-13 19:31:31.750 286 12491.55 119.28 54606.32 88888.00 2015-10-13 19:31:31.875 286 12491.65 119.28 54606.35 88888.00 2015-10-13 19:31:32.000 286 12491.65 119.28 54606.32 88888.00 2015-10-13 19:31:32.125 286 12491.65 119.28 54606.30 88888.00 2015-10-13 19:31:32.250 286 12491.65 119.28 54606.32 88888.00 2015-10-13 19:31:32.375 286 12491.70 119.28 54606.32 88888.00 2015-10-13 19:31:32.500 286 12491.77 119.28 54606.30 88888.00 2015-10-13 19:31:32.625 286 12491.77 119.28 54606.28 88888.00 2015-10-13 19:31:32.750 286 12491.77 119.25 54606.28 88888.00 2015-10-13 19:31:32.875 286 12491.88 119.22 54606.28 88888.00 2015-10-13 19:31:33.000 286 12491.95 119.22 54606.25 88888.00 2015-10-13 19:31:33.125 286 12491.98 119.25 54606.28 88888.00 2015-10-13 19:31:33.250 286 12491.92 119.22 54606.25 88888.00 2015-10-13 19:31:33.375 286 12491.95 119.28 54606.25 88888.00 2015-10-13 19:31:33.500 286 12491.98 119.28 54606.28 88888.00 2015-10-13 19:31:33.625 286 12492.02 119.28 54606.28 88888.00 2015-10-13 19:31:33.750 286 12492.10 119.28 54606.25 88888.00 2015-10-13 19:31:33.875 286 12492.17 119.22 54606.22 88888.00 2015-10-13 19:31:34.000 286 12492.12 119.25 54606.20 88888.00 2015-10-13 19:31:34.125 286 12492.15 119.25 54606.22 88888.00 2015-10-13 19:31:34.250 286 12492.15 119.22 54606.25 88888.00 2015-10-13 19:31:34.375 286 12492.20 119.22 54606.22 88888.00 2015-10-13 19:31:34.500 286 12492.25 119.25 54606.20 88888.00 2015-10-13 19:31:34.625 286 12492.25 119.20 54606.18 88888.00 2015-10-13 19:31:34.750 286 12492.20 119.17 54606.15 88888.00 2015-10-13 19:31:34.875 286 12492.20 119.17 54606.15 88888.00 2015-10-13 19:31:35.000 286 12492.23 119.15 54606.15 88888.00 2015-10-13 19:31:35.125 286 12492.23 119.17 54606.15 88888.00 2015-10-13 19:31:35.250 286 12492.23 119.15 54606.15 88888.00 2015-10-13 19:31:35.375 286 12492.25 119.15 54606.15 88888.00 2015-10-13 19:31:35.500 286 12492.30 119.17 54606.12 88888.00 2015-10-13 19:31:35.625 286 12492.35 119.15 54606.10 88888.00 2015-10-13 19:31:35.750 286 12492.35 119.12 54606.10 88888.00 2015-10-13 19:31:35.875 286 12492.40 119.12 54606.12 88888.00 2015-10-13 19:31:36.000 286 12492.42 119.10 54606.07 88888.00 2015-10-13 19:31:36.125 286 12492.40 119.12 54606.10 88888.00 2015-10-13 19:31:36.250 286 12492.38 119.10 54606.07 88888.00 2015-10-13 19:31:36.375 286 12492.42 119.12 54606.05 88888.00 2015-10-13 19:31:36.500 286 12492.45 119.15 54606.07 88888.00 2015-10-13 19:31:36.625 286 12492.45 119.15 54606.10 88888.00 2015-10-13 19:31:36.750 286 12492.42 119.12 54606.07 88888.00 2015-10-13 19:31:36.875 286 12492.38 119.12 54606.05 88888.00 2015-10-13 19:31:37.000 286 12492.30 119.12 54606.05 88888.00 2015-10-13 19:31:37.125 286 12492.33 119.15 54606.07 88888.00 2015-10-13 19:31:37.250 286 12492.27 119.12 54606.07 88888.00 2015-10-13 19:31:37.375 286 12492.33 119.10 54606.07 88888.00 2015-10-13 19:31:37.500 286 12492.35 119.08 54606.05 88888.00 2015-10-13 19:31:37.625 286 12492.33 119.08 54606.05 88888.00 2015-10-13 19:31:37.750 286 12492.35 119.10 54606.03 88888.00 2015-10-13 19:31:37.875 286 12492.33 119.08 54606.03 88888.00 2015-10-13 19:31:38.000 286 12492.35 119.05 54605.97 88888.00 2015-10-13 19:31:38.125 286 12492.35 119.03 54606.00 88888.00 2015-10-13 19:31:38.250 286 12492.30 119.03 54606.03 88888.00 2015-10-13 19:31:38.375 286 12492.30 119.08 54606.03 88888.00 2015-10-13 19:31:38.500 286 12492.35 119.05 54606.03 88888.00 2015-10-13 19:31:38.625 286 12492.42 119.05 54606.03 88888.00 2015-10-13 19:31:38.750 286 12492.40 119.05 54606.03 88888.00 2015-10-13 19:31:38.875 286 12492.40 119.05 54606.03 88888.00 2015-10-13 19:31:39.000 286 12492.38 119.03 54606.00 88888.00 2015-10-13 19:31:39.125 286 12492.33 119.00 54606.00 88888.00 2015-10-13 19:31:39.250 286 12492.30 118.97 54606.03 88888.00 2015-10-13 19:31:39.375 286 12492.35 119.00 54606.03 88888.00 2015-10-13 19:31:39.500 286 12492.33 118.97 54606.03 88888.00 2015-10-13 19:31:39.625 286 12492.40 118.95 54606.03 88888.00 2015-10-13 19:31:39.750 286 12492.45 118.95 54606.03 88888.00 2015-10-13 19:31:39.875 286 12492.35 118.95 54606.00 88888.00 2015-10-13 19:31:40.000 286 12492.27 118.92 54606.00 88888.00 2015-10-13 19:31:40.125 286 12492.27 118.92 54605.97 88888.00 2015-10-13 19:31:40.250 286 12492.33 118.90 54605.97 88888.00 2015-10-13 19:31:40.375 286 12492.33 118.90 54606.00 88888.00 2015-10-13 19:31:40.500 286 12492.30 118.88 54606.00 88888.00 2015-10-13 19:31:40.625 286 12492.25 118.88 54606.00 88888.00 2015-10-13 19:31:40.750 286 12492.25 118.83 54605.97 88888.00 2015-10-13 19:31:40.875 286 12492.20 118.83 54605.97 88888.00 2015-10-13 19:31:41.000 286 12492.17 118.83 54605.97 88888.00 2015-10-13 19:31:41.125 286 12492.20 118.83 54606.00 88888.00 2015-10-13 19:31:41.250 286 12492.20 118.80 54605.97 88888.00 2015-10-13 19:31:41.375 286 12492.17 118.78 54605.97 88888.00 2015-10-13 19:31:41.500 286 12492.17 118.78 54605.95 88888.00 2015-10-13 19:31:41.625 286 12492.15 118.78 54606.00 88888.00 2015-10-13 19:31:41.750 286 12492.15 118.78 54605.97 88888.00 2015-10-13 19:31:41.875 286 12492.20 118.75 54605.97 88888.00 2015-10-13 19:31:42.000 286 12492.20 118.70 54605.97 88888.00 2015-10-13 19:31:42.125 286 12492.12 118.65 54605.97 88888.00 2015-10-13 19:31:42.250 286 12492.10 118.60 54605.97 88888.00 2015-10-13 19:31:42.375 286 12492.12 118.60 54605.97 88888.00 2015-10-13 19:31:42.500 286 12492.15 118.58 54606.00 88888.00 2015-10-13 19:31:42.625 286 12492.12 118.58 54606.00 88888.00 2015-10-13 19:31:42.750 286 12492.15 118.58 54605.97 88888.00 2015-10-13 19:31:42.875 286 12492.15 118.55 54605.95 88888.00 2015-10-13 19:31:43.000 286 12492.20 118.53 54605.95 88888.00 2015-10-13 19:31:43.125 286 12492.25 118.50 54605.97 88888.00 2015-10-13 19:31:43.250 286 12492.15 118.47 54605.97 88888.00 2015-10-13 19:31:43.375 286 12492.20 118.47 54605.97 88888.00 2015-10-13 19:31:43.500 286 12492.12 118.42 54605.95 88888.00 2015-10-13 19:31:43.625 286 12492.12 118.42 54605.97 88888.00 2015-10-13 19:31:43.750 286 12492.12 118.40 54605.97 88888.00 2015-10-13 19:31:43.875 286 12492.15 118.38 54605.97 88888.00 2015-10-13 19:31:44.000 286 12492.15 118.38 54605.95 88888.00 2015-10-13 19:31:44.125 286 12492.15 118.35 54605.97 88888.00 2015-10-13 19:31:44.250 286 12492.10 118.30 54605.97 88888.00 2015-10-13 19:31:44.375 286 12492.08 118.28 54606.00 88888.00 2015-10-13 19:31:44.500 286 12492.12 118.22 54605.97 88888.00 2015-10-13 19:31:44.625 286 12492.12 118.25 54605.95 88888.00 2015-10-13 19:31:44.750 286 12492.10 118.22 54605.95 88888.00 2015-10-13 19:31:44.875 286 12492.12 118.20 54605.97 88888.00 2015-10-13 19:31:45.000 286 12492.15 118.15 54605.97 88888.00 2015-10-13 19:31:45.125 286 12492.17 118.12 54605.97 88888.00 2015-10-13 19:31:45.250 286 12492.23 118.10 54605.97 88888.00 2015-10-13 19:31:45.375 286 12492.23 118.10 54605.95 88888.00 2015-10-13 19:31:45.500 286 12492.17 118.05 54605.97 88888.00 2015-10-13 19:31:45.625 286 12492.15 118.00 54605.97 88888.00 2015-10-13 19:31:45.750 286 12492.10 117.95 54605.97 88888.00 2015-10-13 19:31:45.875 286 12492.08 117.92 54605.95 88888.00 2015-10-13 19:31:46.000 286 12492.12 117.95 54605.95 88888.00 2015-10-13 19:31:46.125 286 12492.10 117.95 54605.95 88888.00 2015-10-13 19:31:46.250 286 12492.10 117.90 54605.97 88888.00 2015-10-13 19:31:46.375 286 12492.17 117.85 54605.95 88888.00 2015-10-13 19:31:46.500 286 12492.15 117.80 54605.97 88888.00 2015-10-13 19:31:46.625 286 12492.10 117.80 54605.95 88888.00 2015-10-13 19:31:46.750 286 12492.08 117.80 54605.95 88888.00 2015-10-13 19:31:46.875 286 12492.12 117.78 54605.93 88888.00 2015-10-13 19:31:47.000 286 12492.12 117.72 54605.90 88888.00 2015-10-13 19:31:47.125 286 12492.10 117.67 54605.93 88888.00 2015-10-13 19:31:47.250 286 12492.10 117.67 54605.90 88888.00 2015-10-13 19:31:47.375 286 12492.15 117.67 54605.88 88888.00 2015-10-13 19:31:47.500 286 12492.12 117.62 54605.90 88888.00 2015-10-13 19:31:47.625 286 12492.12 117.60 54605.88 88888.00 2015-10-13 19:31:47.750 286 12492.17 117.55 54605.90 88888.00 2015-10-13 19:31:47.875 286 12492.27 117.53 54605.88 88888.00 2015-10-13 19:31:48.000 286 12492.27 117.50 54605.88 88888.00 2015-10-13 19:31:48.125 286 12492.23 117.47 54605.88 88888.00 2015-10-13 19:31:48.250 286 12492.23 117.40 54605.88 88888.00 2015-10-13 19:31:48.375 286 12492.23 117.40 54605.85 88888.00 2015-10-13 19:31:48.500 286 12492.23 117.42 54605.88 88888.00 2015-10-13 19:31:48.625 286 12492.33 117.40 54605.85 88888.00 2015-10-13 19:31:48.750 286 12492.30 117.38 54605.88 88888.00 2015-10-13 19:31:48.875 286 12492.25 117.38 54605.90 88888.00 2015-10-13 19:31:49.000 286 12492.23 117.30 54605.85 88888.00 2015-10-13 19:31:49.125 286 12492.27 117.28 54605.85 88888.00 2015-10-13 19:31:49.250 286 12492.27 117.25 54605.82 88888.00 2015-10-13 19:31:49.375 286 12492.30 117.22 54605.82 88888.00 2015-10-13 19:31:49.500 286 12492.30 117.17 54605.85 88888.00 2015-10-13 19:31:49.625 286 12492.40 117.17 54605.85 88888.00 2015-10-13 19:31:49.750 286 12492.45 117.15 54605.82 88888.00 2015-10-13 19:31:49.875 286 12492.45 117.12 54605.80 88888.00 2015-10-13 19:31:50.000 286 12492.45 117.10 54605.80 88888.00 2015-10-13 19:31:50.125 286 12492.45 117.05 54605.80 88888.00 2015-10-13 19:31:50.250 286 12492.40 117.00 54605.80 88888.00 2015-10-13 19:31:50.375 286 12492.45 117.00 54605.82 88888.00 2015-10-13 19:31:50.500 286 12492.38 116.95 54605.80 88888.00 2015-10-13 19:31:50.625 286 12492.42 116.90 54605.80 88888.00 2015-10-13 19:31:50.750 286 12492.48 116.88 54605.78 88888.00 2015-10-13 19:31:50.875 286 12492.50 116.88 54605.80 88888.00 2015-10-13 19:31:51.000 286 12492.60 116.83 54605.80 88888.00 2015-10-13 19:31:51.125 286 12492.58 116.80 54605.82 88888.00 2015-10-13 19:31:51.250 286 12492.55 116.75 54605.80 88888.00 2015-10-13 19:31:51.375 286 12492.52 116.72 54605.78 88888.00 2015-10-13 19:31:51.500 286 12492.45 116.72 54605.75 88888.00 2015-10-13 19:31:51.625 286 12492.42 116.67 54605.75 88888.00 2015-10-13 19:31:51.750 286 12492.45 116.62 54605.78 88888.00 2015-10-13 19:31:51.875 286 12492.50 116.60 54605.78 88888.00 2015-10-13 19:31:52.000 286 12492.55 116.60 54605.75 88888.00 2015-10-13 19:31:52.125 286 12492.52 116.58 54605.75 88888.00 2015-10-13 19:31:52.250 286 12492.50 116.55 54605.78 88888.00 2015-10-13 19:31:52.375 286 12492.60 116.55 54605.75 88888.00 2015-10-13 19:31:52.500 286 12492.65 116.53 54605.78 88888.00 2015-10-13 19:31:52.625 286 12492.65 116.47 54605.75 88888.00 2015-10-13 19:31:52.750 286 12492.58 116.45 54605.75 88888.00 2015-10-13 19:31:52.875 286 12492.52 116.45 54605.75 88888.00 2015-10-13 19:31:53.000 286 12492.55 116.45 54605.72 88888.00 2015-10-13 19:31:53.125 286 12492.58 116.40 54605.75 88888.00 2015-10-13 19:31:53.250 286 12492.62 116.35 54605.75 88888.00 2015-10-13 19:31:53.375 286 12492.62 116.35 54605.72 88888.00 2015-10-13 19:31:53.500 286 12492.62 116.33 54605.75 88888.00 2015-10-13 19:31:53.625 286 12492.62 116.33 54605.72 88888.00 2015-10-13 19:31:53.750 286 12492.65 116.30 54605.72 88888.00 2015-10-13 19:31:53.875 286 12492.65 116.30 54605.72 88888.00 2015-10-13 19:31:54.000 286 12492.62 116.30 54605.68 88888.00 2015-10-13 19:31:54.125 286 12492.60 116.28 54605.70 88888.00 2015-10-13 19:31:54.250 286 12492.52 116.22 54605.70 88888.00 2015-10-13 19:31:54.375 286 12492.55 116.20 54605.70 88888.00 2015-10-13 19:31:54.500 286 12492.55 116.17 54605.75 88888.00 2015-10-13 19:31:54.625 286 12492.55 116.15 54605.75 88888.00 2015-10-13 19:31:54.750 286 12492.50 116.15 54605.75 88888.00 2015-10-13 19:31:54.875 286 12492.50 116.15 54605.72 88888.00 2015-10-13 19:31:55.000 286 12492.52 116.10 54605.68 88888.00 2015-10-13 19:31:55.125 286 12492.55 116.08 54605.70 88888.00 2015-10-13 19:31:55.250 286 12492.52 116.08 54605.70 88888.00 2015-10-13 19:31:55.375 286 12492.55 116.08 54605.70 88888.00 2015-10-13 19:31:55.500 286 12492.48 116.08 54605.70 88888.00 2015-10-13 19:31:55.625 286 12492.45 116.08 54605.68 88888.00 2015-10-13 19:31:55.750 286 12492.42 116.08 54605.68 88888.00 2015-10-13 19:31:55.875 286 12492.48 116.05 54605.70 88888.00 2015-10-13 19:31:56.000 286 12492.48 116.03 54605.68 88888.00 2015-10-13 19:31:56.125 286 12492.42 116.00 54605.70 88888.00 2015-10-13 19:31:56.250 286 12492.35 116.00 54605.68 88888.00 2015-10-13 19:31:56.375 286 12492.35 116.03 54605.70 88888.00 2015-10-13 19:31:56.500 286 12492.42 116.03 54605.70 88888.00 2015-10-13 19:31:56.625 286 12492.42 116.00 54605.70 88888.00 2015-10-13 19:31:56.750 286 12492.42 116.00 54605.68 88888.00 2015-10-13 19:31:56.875 286 12492.38 115.97 54605.65 88888.00 2015-10-13 19:31:57.000 286 12492.38 115.97 54605.68 88888.00 2015-10-13 19:31:57.125 286 12492.33 116.00 54605.68 88888.00 2015-10-13 19:31:57.250 286 12492.33 115.97 54605.68 88888.00 2015-10-13 19:31:57.375 286 12492.38 116.00 54605.68 88888.00 2015-10-13 19:31:57.500 286 12492.33 115.97 54605.65 88888.00 2015-10-13 19:31:57.625 286 12492.33 115.90 54605.68 88888.00 2015-10-13 19:31:57.750 286 12492.25 115.92 54605.65 88888.00 2015-10-13 19:31:57.875 286 12492.20 115.92 54605.68 88888.00 2015-10-13 19:31:58.000 286 12492.15 115.90 54605.68 88888.00 2015-10-13 19:31:58.125 286 12492.12 115.90 54605.70 88888.00 2015-10-13 19:31:58.250 286 12492.05 115.92 54605.70 88888.00 2015-10-13 19:31:58.375 286 12492.08 115.88 54605.70 88888.00 2015-10-13 19:31:58.500 286 12492.05 115.90 54605.70 88888.00 2015-10-13 19:31:58.625 286 12492.00 115.88 54605.72 88888.00 2015-10-13 19:31:58.750 286 12491.95 115.85 54605.70 88888.00 2015-10-13 19:31:58.875 286 12491.92 115.88 54605.72 88888.00 2015-10-13 19:31:59.000 286 12491.90 115.88 54605.70 88888.00 2015-10-13 19:31:59.125 286 12491.88 115.88 54605.70 88888.00 2015-10-13 19:31:59.250 286 12491.80 115.85 54605.70 88888.00 2015-10-13 19:31:59.375 286 12491.75 115.85 54605.70 88888.00 2015-10-13 19:31:59.500 286 12491.73 115.85 54605.70 88888.00 2015-10-13 19:31:59.625 286 12491.73 115.85 54605.70 88888.00 2015-10-13 19:31:59.750 286 12491.73 115.83 54605.70 88888.00 2015-10-13 19:31:59.875 286 12491.65 115.83 54605.70 88888.00 2015-10-13 19:32:00.000 286 12491.65 115.85 54605.70 88888.00 2015-10-13 19:32:00.125 286 12491.65 115.88 54605.70 88888.00 2015-10-13 19:32:00.250 286 12491.55 115.83 54605.70 88888.00 2015-10-13 19:32:00.375 286 12491.60 115.83 54605.70 88888.00 2015-10-13 19:32:00.500 286 12491.58 115.83 54605.70 88888.00 2015-10-13 19:32:00.625 286 12491.60 115.83 54605.72 88888.00 2015-10-13 19:32:00.750 286 12491.58 115.83 54605.72 88888.00 2015-10-13 19:32:00.875 286 12491.55 115.83 54605.70 88888.00 2015-10-13 19:32:01.000 286 12491.48 115.83 54605.72 88888.00 2015-10-13 19:32:01.125 286 12491.40 115.83 54605.75 88888.00 2015-10-13 19:32:01.250 286 12491.35 115.75 54605.70 88888.00 2015-10-13 19:32:01.375 286 12491.40 115.80 54605.70 88888.00 2015-10-13 19:32:01.500 286 12491.30 115.80 54605.72 88888.00 2015-10-13 19:32:01.625 286 12491.23 115.80 54605.72 88888.00 2015-10-13 19:32:01.750 286 12491.17 115.80 54605.72 88888.00 2015-10-13 19:32:01.875 286 12491.15 115.75 54605.75 88888.00 2015-10-13 19:32:02.000 286 12491.12 115.75 54605.72 88888.00 2015-10-13 19:32:02.125 286 12491.12 115.75 54605.72 88888.00 2015-10-13 19:32:02.250 286 12491.10 115.75 54605.75 88888.00 2015-10-13 19:32:02.375 286 12491.05 115.75 54605.75 88888.00 2015-10-13 19:32:02.500 286 12491.00 115.70 54605.78 88888.00 2015-10-13 19:32:02.625 286 12491.00 115.72 54605.75 88888.00 2015-10-13 19:32:02.750 286 12490.98 115.70 54605.75 88888.00 2015-10-13 19:32:02.875 286 12490.88 115.65 54605.72 88888.00 2015-10-13 19:32:03.000 286 12490.90 115.67 54605.70 88888.00 2015-10-13 19:32:03.125 286 12490.83 115.72 54605.75 88888.00 2015-10-13 19:32:03.250 286 12490.70 115.72 54605.75 88888.00 2015-10-13 19:32:03.375 286 12490.67 115.72 54605.78 88888.00 2015-10-13 19:32:03.500 286 12490.58 115.72 54605.72 88888.00 2015-10-13 19:32:03.625 286 12490.58 115.72 54605.72 88888.00 2015-10-13 19:32:03.750 286 12490.58 115.70 54605.78 88888.00 2015-10-13 19:32:03.875 286 12490.52 115.70 54605.75 88888.00 2015-10-13 19:32:04.000 286 12490.52 115.67 54605.72 88888.00 2015-10-13 19:32:04.125 286 12490.52 115.67 54605.72 88888.00 2015-10-13 19:32:04.250 286 12490.40 115.67 54605.75 88888.00 2015-10-13 19:32:04.375 286 12490.40 115.67 54605.78 88888.00 2015-10-13 19:32:04.500 286 12490.42 115.67 54605.78 88888.00 2015-10-13 19:32:04.625 286 12490.42 115.67 54605.78 88888.00 2015-10-13 19:32:04.750 286 12490.45 115.65 54605.75 88888.00 2015-10-13 19:32:04.875 286 12490.45 115.67 54605.75 88888.00 2015-10-13 19:32:05.000 286 12490.35 115.65 54605.75 88888.00 2015-10-13 19:32:05.125 286 12490.33 115.62 54605.80 88888.00 2015-10-13 19:32:05.250 286 12490.33 115.55 54605.80 88888.00 2015-10-13 19:32:05.375 286 12490.33 115.55 54605.78 88888.00 2015-10-13 19:32:05.500 286 12490.30 115.50 54605.78 88888.00 2015-10-13 19:32:05.625 286 12490.30 115.53 54605.78 88888.00 2015-10-13 19:32:05.750 286 12490.25 115.50 54605.80 88888.00 2015-10-13 19:32:05.875 286 12490.27 115.50 54605.80 88888.00 2015-10-13 19:32:06.000 286 12490.20 115.50 54605.82 88888.00 2015-10-13 19:32:06.125 286 12490.08 115.47 54605.82 88888.00 2015-10-13 19:32:06.250 286 12489.95 115.50 54605.80 88888.00 2015-10-13 19:32:06.375 286 12489.92 115.53 54605.85 88888.00 2015-10-13 19:32:06.500 286 12489.98 115.50 54605.85 88888.00 2015-10-13 19:32:06.625 286 12489.98 115.47 54605.85 88888.00 2015-10-13 19:32:06.750 286 12489.88 115.45 54605.82 88888.00 2015-10-13 19:32:06.875 286 12489.75 115.42 54605.82 88888.00 2015-10-13 19:32:07.000 286 12489.73 115.42 54605.82 88888.00 2015-10-13 19:32:07.125 286 12489.77 115.40 54605.80 88888.00 2015-10-13 19:32:07.250 286 12489.75 115.35 54605.85 88888.00 2015-10-13 19:32:07.375 286 12489.73 115.38 54605.85 88888.00 2015-10-13 19:32:07.500 286 12489.70 115.38 54605.88 88888.00 2015-10-13 19:32:07.625 286 12489.65 115.35 54605.88 88888.00 2015-10-13 19:32:07.750 286 12489.62 115.33 54605.88 88888.00 2015-10-13 19:32:07.875 286 12489.58 115.30 54605.88 88888.00 2015-10-13 19:32:08.000 286 12489.55 115.28 54605.85 88888.00 2015-10-13 19:32:08.125 286 12489.58 115.25 54605.85 88888.00 2015-10-13 19:32:08.250 286 12489.58 115.25 54605.90 88888.00 2015-10-13 19:32:08.375 286 12489.60 115.22 54605.88 88888.00 2015-10-13 19:32:08.500 286 12489.55 115.22 54605.90 88888.00 2015-10-13 19:32:08.625 286 12489.45 115.22 54605.88 88888.00 2015-10-13 19:32:08.750 286 12489.40 115.20 54605.90 88888.00 2015-10-13 19:32:08.875 286 12489.33 115.17 54605.90 88888.00 2015-10-13 19:32:09.000 286 12489.33 115.15 54605.88 88888.00 2015-10-13 19:32:09.125 286 12489.25 115.15 54605.88 88888.00 2015-10-13 19:32:09.250 286 12489.20 115.15 54605.93 88888.00 2015-10-13 19:32:09.375 286 12489.15 115.15 54605.90 88888.00 2015-10-13 19:32:09.500 286 12489.15 115.15 54605.95 88888.00 2015-10-13 19:32:09.625 286 12489.17 115.15 54605.95 88888.00 2015-10-13 19:32:09.750 286 12489.12 115.12 54605.93 88888.00 2015-10-13 19:32:09.875 286 12489.08 115.10 54605.95 88888.00 2015-10-13 19:32:10.000 286 12489.08 115.08 54605.93 88888.00 2015-10-13 19:32:10.125 286 12489.08 115.08 54605.93 88888.00 2015-10-13 19:32:10.250 286 12489.02 115.10 54605.93 88888.00 2015-10-13 19:32:10.375 286 12489.05 115.10 54605.90 88888.00 2015-10-13 19:32:10.500 286 12489.00 115.05 54605.90 88888.00 2015-10-13 19:32:10.625 286 12488.98 115.00 54605.93 88888.00 2015-10-13 19:32:10.750 286 12489.02 115.03 54605.95 88888.00 2015-10-13 19:32:10.875 286 12488.95 115.03 54605.93 88888.00 2015-10-13 19:32:11.000 286 12488.80 114.97 54605.93 88888.00 2015-10-13 19:32:11.125 286 12488.75 115.00 54605.95 88888.00 2015-10-13 19:32:11.250 286 12488.75 114.97 54605.95 88888.00 2015-10-13 19:32:11.375 286 12488.80 114.97 54605.95 88888.00 2015-10-13 19:32:11.500 286 12488.77 114.95 54605.95 88888.00 2015-10-13 19:32:11.625 286 12488.73 114.95 54605.95 88888.00 2015-10-13 19:32:11.750 286 12488.65 114.90 54605.93 88888.00 2015-10-13 19:32:11.875 286 12488.60 114.88 54605.95 88888.00 2015-10-13 19:32:12.000 286 12488.62 114.88 54605.93 88888.00 2015-10-13 19:32:12.125 286 12488.62 114.92 54605.95 88888.00 2015-10-13 19:32:12.250 286 12488.65 114.90 54605.95 88888.00 2015-10-13 19:32:12.375 286 12488.67 114.90 54605.93 88888.00 2015-10-13 19:32:12.500 286 12488.65 114.88 54605.95 88888.00 2015-10-13 19:32:12.625 286 12488.62 114.85 54605.95 88888.00 2015-10-13 19:32:12.750 286 12488.50 114.85 54605.97 88888.00 2015-10-13 19:32:12.875 286 12488.42 114.80 54605.97 88888.00 2015-10-13 19:32:13.000 286 12488.38 114.78 54605.95 88888.00 2015-10-13 19:32:13.125 286 12488.45 114.78 54605.95 88888.00 2015-10-13 19:32:13.250 286 12488.48 114.78 54605.95 88888.00 2015-10-13 19:32:13.375 286 12488.50 114.75 54605.95 88888.00 2015-10-13 19:32:13.500 286 12488.42 114.72 54605.95 88888.00 2015-10-13 19:32:13.625 286 12488.35 114.75 54605.97 88888.00 2015-10-13 19:32:13.750 286 12488.30 114.70 54605.95 88888.00 2015-10-13 19:32:13.875 286 12488.30 114.72 54605.97 88888.00 2015-10-13 19:32:14.000 286 12488.27 114.70 54605.95 88888.00 2015-10-13 19:32:14.125 286 12488.15 114.70 54605.95 88888.00 2015-10-13 19:32:14.250 286 12488.08 114.65 54605.97 88888.00 2015-10-13 19:32:14.375 286 12488.08 114.62 54605.93 88888.00 2015-10-13 19:32:14.500 286 12488.08 114.62 54605.93 88888.00 2015-10-13 19:32:14.625 286 12488.15 114.62 54605.95 88888.00 2015-10-13 19:32:14.750 286 12488.25 114.62 54605.95 88888.00 2015-10-13 19:32:14.875 286 12488.15 114.62 54605.95 88888.00 2015-10-13 19:32:15.000 286 12488.10 114.58 54605.93 88888.00 2015-10-13 19:32:15.125 286 12488.08 114.58 54605.97 88888.00 2015-10-13 19:32:15.250 286 12488.08 114.55 54605.97 88888.00 2015-10-13 19:32:15.375 286 12488.05 114.55 54605.95 88888.00 2015-10-13 19:32:15.500 286 12488.00 114.55 54605.95 88888.00 2015-10-13 19:32:15.625 286 12488.00 114.53 54605.95 88888.00 2015-10-13 19:32:15.750 286 12488.02 114.50 54605.95 88888.00 2015-10-13 19:32:15.875 286 12488.05 114.47 54605.95 88888.00 2015-10-13 19:32:16.000 286 12488.08 114.50 54605.93 88888.00 2015-10-13 19:32:16.125 286 12488.10 114.55 54605.95 88888.00 2015-10-13 19:32:16.250 286 12488.00 114.53 54605.95 88888.00 2015-10-13 19:32:16.375 286 12488.02 114.50 54605.95 88888.00 2015-10-13 19:32:16.500 286 12488.08 114.47 54605.93 88888.00 2015-10-13 19:32:16.625 286 12488.08 114.45 54605.93 88888.00 2015-10-13 19:32:16.750 286 12488.00 114.45 54605.93 88888.00 2015-10-13 19:32:16.875 286 12488.00 114.45 54605.93 88888.00 2015-10-13 19:32:17.000 286 12488.08 114.42 54605.88 88888.00 2015-10-13 19:32:17.125 286 12488.08 114.45 54605.90 88888.00 2015-10-13 19:32:17.250 286 12488.05 114.40 54605.90 88888.00 2015-10-13 19:32:17.375 286 12488.08 114.38 54605.90 88888.00 2015-10-13 19:32:17.500 286 12488.08 114.40 54605.93 88888.00 2015-10-13 19:32:17.625 286 12488.00 114.40 54605.90 88888.00 2015-10-13 19:32:17.750 286 12488.02 114.40 54605.90 88888.00 2015-10-13 19:32:17.875 286 12488.05 114.40 54605.90 88888.00 2015-10-13 19:32:18.000 286 12488.02 114.38 54605.88 88888.00 2015-10-13 19:32:18.125 286 12487.98 114.35 54605.85 88888.00 2015-10-13 19:32:18.250 286 12487.90 114.33 54605.85 88888.00 2015-10-13 19:32:18.375 286 12487.88 114.33 54605.85 88888.00 2015-10-13 19:32:18.500 286 12487.88 114.35 54605.88 88888.00 2015-10-13 19:32:18.625 286 12487.92 114.33 54605.88 88888.00 2015-10-13 19:32:18.750 286 12487.95 114.33 54605.90 88888.00 2015-10-13 19:32:18.875 286 12487.95 114.33 54605.90 88888.00 2015-10-13 19:32:19.000 286 12487.95 114.28 54605.88 88888.00 2015-10-13 19:32:19.125 286 12487.98 114.22 54605.85 88888.00 2015-10-13 19:32:19.250 286 12487.88 114.22 54605.85 88888.00 2015-10-13 19:32:19.375 286 12487.85 114.25 54605.90 88888.00 2015-10-13 19:32:19.500 286 12487.88 114.22 54605.88 88888.00 2015-10-13 19:32:19.625 286 12487.80 114.22 54605.85 88888.00 2015-10-13 19:32:19.750 286 12487.77 114.20 54605.85 88888.00 2015-10-13 19:32:19.875 286 12487.83 114.17 54605.85 88888.00 2015-10-13 19:32:20.000 286 12487.88 114.17 54605.85 88888.00 2015-10-13 19:32:20.125 286 12487.90 114.17 54605.82 88888.00 2015-10-13 19:32:20.250 286 12487.85 114.17 54605.82 88888.00 2015-10-13 19:32:20.375 286 12487.83 114.15 54605.80 88888.00 2015-10-13 19:32:20.500 286 12487.80 114.10 54605.80 88888.00 2015-10-13 19:32:20.625 286 12487.75 114.10 54605.78 88888.00 2015-10-13 19:32:20.750 286 12487.77 114.10 54605.80 88888.00 2015-10-13 19:32:20.875 286 12487.85 114.10 54605.80 88888.00 2015-10-13 19:32:21.000 286 12487.90 114.10 54605.80 88888.00 2015-10-13 19:32:21.125 286 12487.88 114.10 54605.82 88888.00 2015-10-13 19:32:21.250 286 12487.75 114.05 54605.82 88888.00 2015-10-13 19:32:21.375 286 12487.73 114.03 54605.78 88888.00 2015-10-13 19:32:21.500 286 12487.77 114.00 54605.80 88888.00 2015-10-13 19:32:21.625 286 12487.85 114.05 54605.80 88888.00 2015-10-13 19:32:21.750 286 12487.83 114.08 54605.80 88888.00 2015-10-13 19:32:21.875 286 12487.83 114.03 54605.80 88888.00 2015-10-13 19:32:22.000 286 12487.77 114.00 54605.78 88888.00 2015-10-13 19:32:22.125 286 12487.75 113.97 54605.80 88888.00 2015-10-13 19:32:22.250 286 12487.75 113.97 54605.80 88888.00 2015-10-13 19:32:22.375 286 12487.83 113.97 54605.78 88888.00 2015-10-13 19:32:22.500 286 12487.85 113.95 54605.80 88888.00 2015-10-13 19:32:22.625 286 12487.80 113.95 54605.80 88888.00 2015-10-13 19:32:22.750 286 12487.83 113.95 54605.78 88888.00 2015-10-13 19:32:22.875 286 12487.88 113.92 54605.78 88888.00 2015-10-13 19:32:23.000 286 12487.92 113.90 54605.75 88888.00 2015-10-13 19:32:23.125 286 12487.92 113.92 54605.78 88888.00 2015-10-13 19:32:23.250 286 12487.88 113.92 54605.75 88888.00 2015-10-13 19:32:23.375 286 12487.88 113.88 54605.75 88888.00 2015-10-13 19:32:23.500 286 12487.90 113.85 54605.72 88888.00 2015-10-13 19:32:23.625 286 12487.88 113.85 54605.70 88888.00 2015-10-13 19:32:23.750 286 12487.85 113.83 54605.72 88888.00 2015-10-13 19:32:23.875 286 12487.80 113.83 54605.72 88888.00 2015-10-13 19:32:24.000 286 12487.80 113.85 54605.72 88888.00 2015-10-13 19:32:24.125 286 12487.83 113.85 54605.70 88888.00 2015-10-13 19:32:24.250 286 12487.75 113.85 54605.70 88888.00 2015-10-13 19:32:24.375 286 12487.70 113.83 54605.68 88888.00 2015-10-13 19:32:24.500 286 12487.67 113.85 54605.70 88888.00 2015-10-13 19:32:24.625 286 12487.73 113.83 54605.70 88888.00 2015-10-13 19:32:24.750 286 12487.62 113.80 54605.72 88888.00 2015-10-13 19:32:24.875 286 12487.67 113.83 54605.70 88888.00 2015-10-13 19:32:25.000 286 12487.65 113.85 54605.70 88888.00 2015-10-13 19:32:25.125 286 12487.67 113.83 54605.70 88888.00 2015-10-13 19:32:25.250 286 12487.65 113.78 54605.68 88888.00 2015-10-13 19:32:25.375 286 12487.65 113.75 54605.68 88888.00 2015-10-13 19:32:25.500 286 12487.70 113.75 54605.70 88888.00 2015-10-13 19:32:25.625 286 12487.70 113.78 54605.70 88888.00 2015-10-13 19:32:25.750 286 12487.70 113.78 54605.68 88888.00 2015-10-13 19:32:25.875 286 12487.67 113.75 54605.65 88888.00 2015-10-13 19:32:26.000 286 12487.67 113.78 54605.62 88888.00 2015-10-13 19:32:26.125 286 12487.75 113.75 54605.65 88888.00 2015-10-13 19:32:26.250 286 12487.75 113.75 54605.65 88888.00 2015-10-13 19:32:26.375 286 12487.67 113.75 54605.65 88888.00 2015-10-13 19:32:26.500 286 12487.62 113.75 54605.62 88888.00 2015-10-13 19:32:26.625 286 12487.62 113.78 54605.62 88888.00 2015-10-13 19:32:26.750 286 12487.67 113.72 54605.60 88888.00 2015-10-13 19:32:26.875 286 12487.65 113.70 54605.60 88888.00 2015-10-13 19:32:27.000 286 12487.62 113.72 54605.57 88888.00 2015-10-13 19:32:27.125 286 12487.67 113.72 54605.57 88888.00 2015-10-13 19:32:27.250 286 12487.73 113.72 54605.57 88888.00 2015-10-13 19:32:27.375 286 12487.77 113.72 54605.55 88888.00 2015-10-13 19:32:27.500 286 12487.73 113.70 54605.57 88888.00 2015-10-13 19:32:27.625 286 12487.70 113.67 54605.55 88888.00 2015-10-13 19:32:27.750 286 12487.65 113.67 54605.57 88888.00 2015-10-13 19:32:27.875 286 12487.65 113.70 54605.57 88888.00 2015-10-13 19:32:28.000 286 12487.62 113.70 54605.55 88888.00 2015-10-13 19:32:28.125 286 12487.55 113.70 54605.57 88888.00 2015-10-13 19:32:28.250 286 12487.55 113.67 54605.55 88888.00 2015-10-13 19:32:28.375 286 12487.62 113.67 54605.53 88888.00 2015-10-13 19:32:28.500 286 12487.60 113.67 54605.55 88888.00 2015-10-13 19:32:28.625 286 12487.55 113.65 54605.55 88888.00 2015-10-13 19:32:28.750 286 12487.58 113.65 54605.57 88888.00 2015-10-13 19:32:28.875 286 12487.62 113.65 54605.55 88888.00 2015-10-13 19:32:29.000 286 12487.62 113.62 54605.53 88888.00 2015-10-13 19:32:29.125 286 12487.65 113.62 54605.50 88888.00 2015-10-13 19:32:29.250 286 12487.65 113.60 54605.50 88888.00 2015-10-13 19:32:29.375 286 12487.70 113.60 54605.47 88888.00 2015-10-13 19:32:29.500 286 12487.67 113.58 54605.47 88888.00 2015-10-13 19:32:29.625 286 12487.75 113.58 54605.45 88888.00 2015-10-13 19:32:29.750 286 12487.73 113.55 54605.45 88888.00 2015-10-13 19:32:29.875 286 12487.67 113.55 54605.47 88888.00 2015-10-13 19:32:30.000 286 12487.62 113.53 54605.47 88888.00 2015-10-13 19:32:30.125 286 12487.70 113.50 54605.50 88888.00 2015-10-13 19:32:30.250 286 12487.67 113.50 54605.47 88888.00 2015-10-13 19:32:30.375 286 12487.62 113.50 54605.47 88888.00 2015-10-13 19:32:30.500 286 12487.58 113.47 54605.43 88888.00 2015-10-13 19:32:30.625 286 12487.65 113.45 54605.40 88888.00 2015-10-13 19:32:30.750 286 12487.77 113.42 54605.40 88888.00 2015-10-13 19:32:30.875 286 12487.80 113.38 54605.40 88888.00 2015-10-13 19:32:31.000 286 12487.70 113.40 54605.40 88888.00 2015-10-13 19:32:31.125 286 12487.65 113.40 54605.35 88888.00 2015-10-13 19:32:31.250 286 12487.65 113.40 54605.38 88888.00 2015-10-13 19:32:31.375 286 12487.62 113.40 54605.38 88888.00 2015-10-13 19:32:31.500 286 12487.62 113.35 54605.38 88888.00 2015-10-13 19:32:31.625 286 12487.62 113.35 54605.35 88888.00 2015-10-13 19:32:31.750 286 12487.62 113.38 54605.40 88888.00 2015-10-13 19:32:31.875 286 12487.55 113.35 54605.38 88888.00 2015-10-13 19:32:32.000 286 12487.60 113.33 54605.35 88888.00 2015-10-13 19:32:32.125 286 12487.62 113.30 54605.35 88888.00 2015-10-13 19:32:32.250 286 12487.62 113.28 54605.32 88888.00 2015-10-13 19:32:32.375 286 12487.62 113.30 54605.32 88888.00 2015-10-13 19:32:32.500 286 12487.65 113.30 54605.32 88888.00 2015-10-13 19:32:32.625 286 12487.62 113.28 54605.32 88888.00 2015-10-13 19:32:32.750 286 12487.65 113.28 54605.32 88888.00 2015-10-13 19:32:32.875 286 12487.65 113.25 54605.30 88888.00 2015-10-13 19:32:33.000 286 12487.67 113.22 54605.30 88888.00 2015-10-13 19:32:33.125 286 12487.62 113.20 54605.30 88888.00 2015-10-13 19:32:33.250 286 12487.60 113.22 54605.32 88888.00 2015-10-13 19:32:33.375 286 12487.62 113.25 54605.32 88888.00 2015-10-13 19:32:33.500 286 12487.62 113.22 54605.30 88888.00 2015-10-13 19:32:33.625 286 12487.60 113.17 54605.30 88888.00 2015-10-13 19:32:33.750 286 12487.58 113.17 54605.30 88888.00 2015-10-13 19:32:33.875 286 12487.60 113.20 54605.28 88888.00 2015-10-13 19:32:34.000 286 12487.60 113.15 54605.28 88888.00 2015-10-13 19:32:34.125 286 12487.58 113.17 54605.28 88888.00 2015-10-13 19:32:34.250 286 12487.60 113.15 54605.28 88888.00 2015-10-13 19:32:34.375 286 12487.65 113.15 54605.22 88888.00 2015-10-13 19:32:34.500 286 12487.65 113.17 54605.25 88888.00 2015-10-13 19:32:34.625 286 12487.58 113.12 54605.25 88888.00 2015-10-13 19:32:34.750 286 12487.60 113.08 54605.25 88888.00 2015-10-13 19:32:34.875 286 12487.62 113.10 54605.28 88888.00 2015-10-13 19:32:35.000 286 12487.60 113.08 54605.20 88888.00 2015-10-13 19:32:35.125 286 12487.60 113.08 54605.22 88888.00 2015-10-13 19:32:35.250 286 12487.62 113.05 54605.22 88888.00 2015-10-13 19:32:35.375 286 12487.65 113.05 54605.20 88888.00 2015-10-13 19:32:35.500 286 12487.62 113.05 54605.20 88888.00 2015-10-13 19:32:35.625 286 12487.52 113.05 54605.22 88888.00 2015-10-13 19:32:35.750 286 12487.48 113.00 54605.20 88888.00 2015-10-13 19:32:35.875 286 12487.55 112.95 54605.18 88888.00 2015-10-13 19:32:36.000 286 12487.60 112.95 54605.18 88888.00 2015-10-13 19:32:36.125 286 12487.58 112.95 54605.18 88888.00 2015-10-13 19:32:36.250 286 12487.55 112.92 54605.18 88888.00 2015-10-13 19:32:36.375 286 12487.60 112.95 54605.15 88888.00 2015-10-13 19:32:36.500 286 12487.60 112.95 54605.18 88888.00 2015-10-13 19:32:36.625 286 12487.60 112.95 54605.12 88888.00 2015-10-13 19:32:36.750 286 12487.55 112.92 54605.10 88888.00 2015-10-13 19:32:36.875 286 12487.55 112.90 54605.10 88888.00 2015-10-13 19:32:37.000 286 12487.60 112.92 54605.12 88888.00 2015-10-13 19:32:37.125 286 12487.65 112.92 54605.12 88888.00 2015-10-13 19:32:37.250 286 12487.60 112.88 54605.10 88888.00 2015-10-13 19:32:37.375 286 12487.62 112.88 54605.07 88888.00 2015-10-13 19:32:37.500 286 12487.65 112.90 54605.10 88888.00 2015-10-13 19:32:37.625 286 12487.65 112.88 54605.07 88888.00 2015-10-13 19:32:37.750 286 12487.62 112.85 54605.07 88888.00 2015-10-13 19:32:37.875 286 12487.62 112.85 54605.07 88888.00 2015-10-13 19:32:38.000 286 12487.62 112.83 54605.05 88888.00 2015-10-13 19:32:38.125 286 12487.62 112.85 54605.07 88888.00 2015-10-13 19:32:38.250 286 12487.58 112.83 54605.07 88888.00 2015-10-13 19:32:38.375 286 12487.58 112.83 54605.05 88888.00 2015-10-13 19:32:38.500 286 12487.58 112.85 54605.05 88888.00 2015-10-13 19:32:38.625 286 12487.62 112.83 54605.05 88888.00 2015-10-13 19:32:38.750 286 12487.65 112.80 54605.07 88888.00 2015-10-13 19:32:38.875 286 12487.62 112.78 54605.05 88888.00 2015-10-13 19:32:39.000 286 12487.65 112.78 54605.03 88888.00 2015-10-13 19:32:39.125 286 12487.65 112.80 54605.03 88888.00 2015-10-13 19:32:39.250 286 12487.60 112.78 54605.03 88888.00 2015-10-13 19:32:39.375 286 12487.62 112.80 54604.97 88888.00 2015-10-13 19:32:39.500 286 12487.67 112.80 54604.97 88888.00 2015-10-13 19:32:39.625 286 12487.70 112.80 54604.97 88888.00 2015-10-13 19:32:39.750 286 12487.65 112.80 54604.97 88888.00 2015-10-13 19:32:39.875 286 12487.65 112.78 54604.97 88888.00 2015-10-13 19:32:40.000 286 12487.67 112.78 54604.95 88888.00 2015-10-13 19:32:40.125 286 12487.62 112.75 54604.95 88888.00 2015-10-13 19:32:40.250 286 12487.62 112.75 54604.93 88888.00 2015-10-13 19:32:40.375 286 12487.60 112.75 54604.93 88888.00 2015-10-13 19:32:40.500 286 12487.60 112.70 54604.90 88888.00 2015-10-13 19:32:40.625 286 12487.65 112.72 54604.90 88888.00 2015-10-13 19:32:40.750 286 12487.70 112.75 54604.88 88888.00 2015-10-13 19:32:40.875 286 12487.67 112.78 54604.88 88888.00 2015-10-13 19:32:41.000 286 12487.67 112.75 54604.88 88888.00 2015-10-13 19:32:41.125 286 12487.70 112.75 54604.88 88888.00 2015-10-13 19:32:41.250 286 12487.65 112.72 54604.88 88888.00 2015-10-13 19:32:41.375 286 12487.67 112.72 54604.85 88888.00 2015-10-13 19:32:41.500 286 12487.70 112.70 54604.85 88888.00 2015-10-13 19:32:41.625 286 12487.67 112.70 54604.85 88888.00 2015-10-13 19:32:41.750 286 12487.70 112.67 54604.82 88888.00 2015-10-13 19:32:41.875 286 12487.67 112.67 54604.85 88888.00 2015-10-13 19:32:42.000 286 12487.65 112.67 54604.82 88888.00 2015-10-13 19:32:42.125 286 12487.62 112.70 54604.85 88888.00 2015-10-13 19:32:42.250 286 12487.65 112.67 54604.82 88888.00 2015-10-13 19:32:42.375 286 12487.70 112.67 54604.82 88888.00 2015-10-13 19:32:42.500 286 12487.65 112.65 54604.80 88888.00 2015-10-13 19:32:42.625 286 12487.67 112.65 54604.82 88888.00 2015-10-13 19:32:42.750 286 12487.70 112.62 54604.82 88888.00 2015-10-13 19:32:42.875 286 12487.73 112.62 54604.82 88888.00 2015-10-13 19:32:43.000 286 12487.77 112.62 54604.80 88888.00 2015-10-13 19:32:43.125 286 12487.77 112.62 54604.80 88888.00 2015-10-13 19:32:43.250 286 12487.67 112.65 54604.80 88888.00 2015-10-13 19:32:43.375 286 12487.67 112.65 54604.80 88888.00 2015-10-13 19:32:43.500 286 12487.70 112.62 54604.80 88888.00 2015-10-13 19:32:43.625 286 12487.77 112.60 54604.80 88888.00 2015-10-13 19:32:43.750 286 12487.75 112.58 54604.80 88888.00 2015-10-13 19:32:43.875 286 12487.73 112.58 54604.78 88888.00 2015-10-13 19:32:44.000 286 12487.67 112.60 54604.75 88888.00 2015-10-13 19:32:44.125 286 12487.70 112.62 54604.75 88888.00 2015-10-13 19:32:44.250 286 12487.67 112.60 54604.78 88888.00 2015-10-13 19:32:44.375 286 12487.70 112.55 54604.75 88888.00 2015-10-13 19:32:44.500 286 12487.70 112.58 54604.75 88888.00 2015-10-13 19:32:44.625 286 12487.65 112.58 54604.72 88888.00 2015-10-13 19:32:44.750 286 12487.70 112.60 54604.72 88888.00 2015-10-13 19:32:44.875 286 12487.70 112.60 54604.72 88888.00 2015-10-13 19:32:45.000 286 12487.70 112.62 54604.70 88888.00 2015-10-13 19:32:45.125 286 12487.75 112.60 54604.72 88888.00 2015-10-13 19:32:45.250 286 12487.62 112.55 54604.70 88888.00 2015-10-13 19:32:45.375 286 12487.62 112.55 54604.68 88888.00 2015-10-13 19:32:45.500 286 12487.60 112.55 54604.68 88888.00 2015-10-13 19:32:45.625 286 12487.70 112.53 54604.68 88888.00 2015-10-13 19:32:45.750 286 12487.70 112.55 54604.65 88888.00 2015-10-13 19:32:45.875 286 12487.65 112.55 54604.68 88888.00 2015-10-13 19:32:46.000 286 12487.65 112.58 54604.65 88888.00 2015-10-13 19:32:46.125 286 12487.62 112.60 54604.68 88888.00 2015-10-13 19:32:46.250 286 12487.62 112.58 54604.65 88888.00 2015-10-13 19:32:46.375 286 12487.62 112.55 54604.62 88888.00 2015-10-13 19:32:46.500 286 12487.58 112.55 54604.62 88888.00 2015-10-13 19:32:46.625 286 12487.58 112.55 54604.62 88888.00 2015-10-13 19:32:46.750 286 12487.65 112.58 54604.57 88888.00 2015-10-13 19:32:46.875 286 12487.67 112.60 54604.57 88888.00 2015-10-13 19:32:47.000 286 12487.67 112.58 54604.60 88888.00 2015-10-13 19:32:47.125 286 12487.60 112.58 54604.60 88888.00 2015-10-13 19:32:47.250 286 12487.65 112.53 54604.62 88888.00 2015-10-13 19:32:47.375 286 12487.70 112.58 54604.60 88888.00 2015-10-13 19:32:47.500 286 12487.67 112.55 54604.60 88888.00 2015-10-13 19:32:47.625 286 12487.60 112.55 54604.60 88888.00 2015-10-13 19:32:47.750 286 12487.60 112.53 54604.60 88888.00 2015-10-13 19:32:47.875 286 12487.58 112.50 54604.57 88888.00 2015-10-13 19:32:48.000 286 12487.58 112.50 54604.55 88888.00 2015-10-13 19:32:48.125 286 12487.58 112.53 54604.57 88888.00 2015-10-13 19:32:48.250 286 12487.52 112.55 54604.60 88888.00 2015-10-13 19:32:48.375 286 12487.48 112.53 54604.57 88888.00 2015-10-13 19:32:48.500 286 12487.42 112.53 54604.55 88888.00 2015-10-13 19:32:48.625 286 12487.42 112.50 54604.53 88888.00 2015-10-13 19:32:48.750 286 12487.40 112.50 54604.53 88888.00 2015-10-13 19:32:48.875 286 12487.40 112.45 54604.50 88888.00 2015-10-13 19:32:49.000 286 12487.38 112.47 54604.53 88888.00 2015-10-13 19:32:49.125 286 12487.40 112.45 54604.55 88888.00 2015-10-13 19:32:49.250 286 12487.35 112.45 54604.55 88888.00 2015-10-13 19:32:49.375 286 12487.40 112.47 54604.55 88888.00 2015-10-13 19:32:49.500 286 12487.38 112.45 54604.50 88888.00 2015-10-13 19:32:49.625 286 12487.35 112.45 54604.50 88888.00 2015-10-13 19:32:49.750 286 12487.33 112.45 54604.47 88888.00 2015-10-13 19:32:49.875 286 12487.30 112.45 54604.47 88888.00 2015-10-13 19:32:50.000 286 12487.30 112.45 54604.45 88888.00 2015-10-13 19:32:50.125 286 12487.27 112.45 54604.45 88888.00 2015-10-13 19:32:50.250 286 12487.23 112.47 54604.47 88888.00 2015-10-13 19:32:50.375 286 12487.25 112.45 54604.50 88888.00 2015-10-13 19:32:50.500 286 12487.25 112.42 54604.47 88888.00 2015-10-13 19:32:50.625 286 12487.23 112.40 54604.45 88888.00 2015-10-13 19:32:50.750 286 12487.17 112.40 54604.43 88888.00 2015-10-13 19:32:50.875 286 12487.20 112.38 54604.45 88888.00 2015-10-13 19:32:51.000 286 12487.17 112.38 54604.45 88888.00 2015-10-13 19:32:51.125 286 12487.15 112.33 54604.47 88888.00 2015-10-13 19:32:51.250 286 12487.10 112.33 54604.45 88888.00 2015-10-13 19:32:51.375 286 12487.10 112.35 54604.45 88888.00 2015-10-13 19:32:51.500 286 12487.05 112.35 54604.45 88888.00 2015-10-13 19:32:51.625 286 12487.02 112.35 54604.45 88888.00 2015-10-13 19:32:51.750 286 12487.08 112.35 54604.45 88888.00 2015-10-13 19:32:51.875 286 12487.02 112.30 54604.43 88888.00 2015-10-13 19:32:52.000 286 12487.02 112.28 54604.43 88888.00 2015-10-13 19:32:52.125 286 12487.02 112.30 54604.45 88888.00 2015-10-13 19:32:52.250 286 12487.00 112.28 54604.45 88888.00 2015-10-13 19:32:52.375 286 12486.98 112.25 54604.45 88888.00 2015-10-13 19:32:52.500 286 12487.00 112.25 54604.43 88888.00 2015-10-13 19:32:52.625 286 12486.98 112.25 54604.43 88888.00 2015-10-13 19:32:52.750 286 12486.92 112.25 54604.43 88888.00 2015-10-13 19:32:52.875 286 12486.88 112.22 54604.40 88888.00 2015-10-13 19:32:53.000 286 12486.85 112.17 54604.40 88888.00 2015-10-13 19:32:53.125 286 12486.80 112.17 54604.43 88888.00 2015-10-13 19:32:53.250 286 12486.80 112.17 54604.45 88888.00 2015-10-13 19:32:53.375 286 12486.80 112.17 54604.43 88888.00 2015-10-13 19:32:53.500 286 12486.77 112.17 54604.43 88888.00 2015-10-13 19:32:53.625 286 12486.83 112.15 54604.43 88888.00 2015-10-13 19:32:53.750 286 12486.75 112.12 54604.40 88888.00 2015-10-13 19:32:53.875 286 12486.75 112.15 54604.40 88888.00 2015-10-13 19:32:54.000 286 12486.73 112.15 54604.43 88888.00 2015-10-13 19:32:54.125 286 12486.73 112.12 54604.40 88888.00 2015-10-13 19:32:54.250 286 12486.70 112.12 54604.45 88888.00 2015-10-13 19:32:54.375 286 12486.75 112.12 54604.43 88888.00 2015-10-13 19:32:54.500 286 12486.85 112.10 54604.43 88888.00 2015-10-13 19:32:54.625 286 12486.83 112.08 54604.43 88888.00 2015-10-13 19:32:54.750 286 12486.75 112.08 54604.40 88888.00 2015-10-13 19:32:54.875 286 12486.65 112.10 54604.45 88888.00 2015-10-13 19:32:55.000 286 12486.62 112.10 54604.45 88888.00 2015-10-13 19:32:55.125 286 12486.60 112.10 54604.45 88888.00 2015-10-13 19:32:55.250 286 12486.62 112.08 54604.43 88888.00 2015-10-13 19:32:55.375 286 12486.65 112.08 54604.43 88888.00 2015-10-13 19:32:55.500 286 12486.60 112.08 54604.43 88888.00 2015-10-13 19:32:55.625 286 12486.58 112.08 54604.40 88888.00 2015-10-13 19:32:55.750 286 12486.55 112.05 54604.40 88888.00 2015-10-13 19:32:55.875 286 12486.52 112.03 54604.40 88888.00 2015-10-13 19:32:56.000 286 12486.45 111.97 54604.38 88888.00 2015-10-13 19:32:56.125 286 12486.52 112.00 54604.38 88888.00 2015-10-13 19:32:56.250 286 12486.55 112.03 54604.43 88888.00 2015-10-13 19:32:56.375 286 12486.52 112.03 54604.43 88888.00 2015-10-13 19:32:56.500 286 12486.45 112.03 54604.40 88888.00 2015-10-13 19:32:56.625 286 12486.42 111.95 54604.40 88888.00 2015-10-13 19:32:56.750 286 12486.38 111.92 54604.40 88888.00 2015-10-13 19:32:56.875 286 12486.38 111.95 54604.38 88888.00 2015-10-13 19:32:57.000 286 12486.38 111.92 54604.40 88888.00 2015-10-13 19:32:57.125 286 12486.42 111.95 54604.43 88888.00 2015-10-13 19:32:57.250 286 12486.38 111.92 54604.40 88888.00 2015-10-13 19:32:57.375 286 12486.33 111.95 54604.40 88888.00 2015-10-13 19:32:57.500 286 12486.33 111.95 54604.38 88888.00 2015-10-13 19:32:57.625 286 12486.33 111.92 54604.38 88888.00 2015-10-13 19:32:57.750 286 12486.25 111.90 54604.38 88888.00 2015-10-13 19:32:57.875 286 12486.20 111.90 54604.40 88888.00 2015-10-13 19:32:58.000 286 12486.20 111.88 54604.38 88888.00 2015-10-13 19:32:58.125 286 12486.17 111.88 54604.38 88888.00 2015-10-13 19:32:58.250 286 12486.20 111.83 54604.38 88888.00 2015-10-13 19:32:58.375 286 12486.20 111.83 54604.35 88888.00 2015-10-13 19:32:58.500 286 12486.12 111.85 54604.38 88888.00 2015-10-13 19:32:58.625 286 12486.12 111.85 54604.38 88888.00 2015-10-13 19:32:58.750 286 12486.05 111.85 54604.40 88888.00 2015-10-13 19:32:58.875 286 12486.02 111.83 54604.38 88888.00 2015-10-13 19:32:59.000 286 12486.05 111.80 54604.35 88888.00 2015-10-13 19:32:59.125 286 12486.10 111.83 54604.35 88888.00 2015-10-13 19:32:59.250 286 12485.98 111.80 54604.40 88888.00 2015-10-13 19:32:59.375 286 12485.92 111.78 54604.38 88888.00 2015-10-13 19:32:59.500 286 12485.92 111.80 54604.38 88888.00 2015-10-13 19:32:59.625 286 12485.92 111.78 54604.35 88888.00 2015-10-13 19:32:59.750 286 12485.92 111.78 54604.38 88888.00 2015-10-13 19:32:59.875 286 12485.95 111.75 54604.40 88888.00 2015-10-13 19:33:00.000 286 12485.92 111.72 54604.38 88888.00 2015-10-13 19:33:00.125 286 12485.80 111.70 54604.40 88888.00 2015-10-13 19:33:00.250 286 12485.67 111.70 54604.40 88888.00 2015-10-13 19:33:00.375 286 12485.65 111.72 54604.38 88888.00 2015-10-13 19:33:00.500 286 12485.62 111.70 54604.40 88888.00 2015-10-13 19:33:00.625 286 12485.60 111.67 54604.38 88888.00 2015-10-13 19:33:00.750 286 12485.60 111.70 54604.38 88888.00 2015-10-13 19:33:00.875 286 12485.60 111.67 54604.38 88888.00 2015-10-13 19:33:01.000 286 12485.58 111.67 54604.38 88888.00 2015-10-13 19:33:01.125 286 12485.58 111.65 54604.38 88888.00 2015-10-13 19:33:01.250 286 12485.52 111.65 54604.38 88888.00 2015-10-13 19:33:01.375 286 12485.50 111.62 54604.40 88888.00 2015-10-13 19:33:01.500 286 12485.48 111.60 54604.38 88888.00 2015-10-13 19:33:01.625 286 12485.48 111.62 54604.40 88888.00 2015-10-13 19:33:01.750 286 12485.42 111.62 54604.43 88888.00 2015-10-13 19:33:01.875 286 12485.35 111.60 54604.40 88888.00 2015-10-13 19:33:02.000 286 12485.35 111.58 54604.40 88888.00 2015-10-13 19:33:02.125 286 12485.35 111.53 54604.43 88888.00 2015-10-13 19:33:02.250 286 12485.27 111.58 54604.40 88888.00 2015-10-13 19:33:02.375 286 12485.30 111.58 54604.40 88888.00 2015-10-13 19:33:02.500 286 12485.30 111.58 54604.40 88888.00 2015-10-13 19:33:02.625 286 12485.27 111.55 54604.43 88888.00 2015-10-13 19:33:02.750 286 12485.20 111.53 54604.43 88888.00 2015-10-13 19:33:02.875 286 12485.15 111.47 54604.40 88888.00 2015-10-13 19:33:03.000 286 12485.12 111.45 54604.40 88888.00 2015-10-13 19:33:03.125 286 12485.15 111.42 54604.43 88888.00 2015-10-13 19:33:03.250 286 12485.10 111.42 54604.43 88888.00 2015-10-13 19:33:03.375 286 12485.05 111.45 54604.43 88888.00 2015-10-13 19:33:03.500 286 12485.02 111.45 54604.45 88888.00 2015-10-13 19:33:03.625 286 12485.00 111.45 54604.45 88888.00 2015-10-13 19:33:03.750 286 12484.92 111.45 54604.43 88888.00 2015-10-13 19:33:03.875 286 12484.90 111.42 54604.40 88888.00 2015-10-13 19:33:04.000 286 12484.85 111.42 54604.43 88888.00 2015-10-13 19:33:04.125 286 12484.77 111.42 54604.45 88888.00 2015-10-13 19:33:04.250 286 12484.70 111.42 54604.43 88888.00 2015-10-13 19:33:04.375 286 12484.65 111.42 54604.45 88888.00 2015-10-13 19:33:04.500 286 12484.60 111.38 54604.45 88888.00 2015-10-13 19:33:04.625 286 12484.67 111.40 54604.40 88888.00 2015-10-13 19:33:04.750 286 12484.70 111.40 54604.43 88888.00 2015-10-13 19:33:04.875 286 12484.55 111.40 54604.43 88888.00 2015-10-13 19:33:05.000 286 12484.48 111.38 54604.40 88888.00 2015-10-13 19:33:05.125 286 12484.45 111.38 54604.40 88888.00 2015-10-13 19:33:05.250 286 12484.45 111.38 54604.43 88888.00 2015-10-13 19:33:05.375 286 12484.40 111.38 54604.43 88888.00 2015-10-13 19:33:05.500 286 12484.33 111.35 54604.45 88888.00 2015-10-13 19:33:05.625 286 12484.35 111.33 54604.45 88888.00 2015-10-13 19:33:05.750 286 12484.40 111.35 54604.45 88888.00 2015-10-13 19:33:05.875 286 12484.35 111.38 54604.45 88888.00 2015-10-13 19:33:06.000 286 12484.33 111.40 54604.47 88888.00 2015-10-13 19:33:06.125 286 12484.27 111.40 54604.45 88888.00 2015-10-13 19:33:06.250 286 12484.23 111.40 54604.45 88888.00 2015-10-13 19:33:06.375 286 12484.25 111.42 54604.45 88888.00 2015-10-13 19:33:06.500 286 12484.23 111.42 54604.45 88888.00 2015-10-13 19:33:06.625 286 12484.12 111.42 54604.43 88888.00 2015-10-13 19:33:06.750 286 12484.08 111.38 54604.45 88888.00 2015-10-13 19:33:06.875 286 12484.10 111.42 54604.47 88888.00 2015-10-13 19:33:07.000 286 12484.08 111.45 54604.45 88888.00 2015-10-13 19:33:07.125 286 12484.10 111.42 54604.50 88888.00 2015-10-13 19:33:07.250 286 12484.02 111.45 54604.50 88888.00 2015-10-13 19:33:07.375 286 12483.92 111.45 54604.47 88888.00 2015-10-13 19:33:07.500 286 12483.92 111.42 54604.47 88888.00 2015-10-13 19:33:07.625 286 12483.88 111.42 54604.50 88888.00 2015-10-13 19:33:07.750 286 12483.83 111.40 54604.50 88888.00 2015-10-13 19:33:07.875 286 12483.83 111.40 54604.50 88888.00 2015-10-13 19:33:08.000 286 12483.80 111.42 54604.50 88888.00 2015-10-13 19:33:08.125 286 12483.77 111.45 54604.47 88888.00 2015-10-13 19:33:08.250 286 12483.73 111.45 54604.45 88888.00 2015-10-13 19:33:08.375 286 12483.67 111.45 54604.45 88888.00 2015-10-13 19:33:08.500 286 12483.67 111.45 54604.47 88888.00 2015-10-13 19:33:08.625 286 12483.70 111.42 54604.47 88888.00 2015-10-13 19:33:08.750 286 12483.65 111.45 54604.50 88888.00 2015-10-13 19:33:08.875 286 12483.60 111.47 54604.50 88888.00 2015-10-13 19:33:09.000 286 12483.60 111.47 54604.47 88888.00 2015-10-13 19:33:09.125 286 12483.62 111.45 54604.45 88888.00 2015-10-13 19:33:09.250 286 12483.58 111.47 54604.43 88888.00 2015-10-13 19:33:09.375 286 12483.52 111.47 54604.47 88888.00 2015-10-13 19:33:09.500 286 12483.52 111.47 54604.47 88888.00 2015-10-13 19:33:09.625 286 12483.58 111.45 54604.47 88888.00 2015-10-13 19:33:09.750 286 12483.58 111.45 54604.47 88888.00 2015-10-13 19:33:09.875 286 12483.52 111.45 54604.47 88888.00 2015-10-13 19:33:10.000 286 12483.48 111.45 54604.43 88888.00 2015-10-13 19:33:10.125 286 12483.50 111.42 54604.43 88888.00 2015-10-13 19:33:10.250 286 12483.50 111.45 54604.45 88888.00 2015-10-13 19:33:10.375 286 12483.50 111.45 54604.45 88888.00 2015-10-13 19:33:10.500 286 12483.50 111.47 54604.45 88888.00 2015-10-13 19:33:10.625 286 12483.50 111.47 54604.40 88888.00 2015-10-13 19:33:10.750 286 12483.50 111.47 54604.43 88888.00 2015-10-13 19:33:10.875 286 12483.48 111.45 54604.45 88888.00 2015-10-13 19:33:11.000 286 12483.40 111.42 54604.47 88888.00 2015-10-13 19:33:11.125 286 12483.38 111.40 54604.47 88888.00 2015-10-13 19:33:11.250 286 12483.27 111.40 54604.47 88888.00 2015-10-13 19:33:11.375 286 12483.23 111.47 54604.45 88888.00 2015-10-13 19:33:11.500 286 12483.25 111.50 54604.45 88888.00 2015-10-13 19:33:11.625 286 12483.25 111.50 54604.45 88888.00 2015-10-13 19:33:11.750 286 12483.20 111.45 54604.45 88888.00 2015-10-13 19:33:11.875 286 12483.20 111.42 54604.43 88888.00 2015-10-13 19:33:12.000 286 12483.17 111.40 54604.43 88888.00 2015-10-13 19:33:12.125 286 12483.15 111.45 54604.43 88888.00 2015-10-13 19:33:12.250 286 12483.08 111.50 54604.45 88888.00 2015-10-13 19:33:12.375 286 12483.17 111.50 54604.43 88888.00 2015-10-13 19:33:12.500 286 12483.20 111.47 54604.45 88888.00 2015-10-13 19:33:12.625 286 12483.12 111.47 54604.43 88888.00 2015-10-13 19:33:12.750 286 12483.15 111.47 54604.40 88888.00 2015-10-13 19:33:12.875 286 12483.12 111.45 54604.40 88888.00 2015-10-13 19:33:13.000 286 12483.15 111.45 54604.38 88888.00 2015-10-13 19:33:13.125 286 12483.15 111.45 54604.43 88888.00 2015-10-13 19:33:13.250 286 12483.10 111.45 54604.40 88888.00 2015-10-13 19:33:13.375 286 12483.10 111.42 54604.40 88888.00 2015-10-13 19:33:13.500 286 12483.08 111.40 54604.40 88888.00 2015-10-13 19:33:13.625 286 12483.02 111.45 54604.40 88888.00 2015-10-13 19:33:13.750 286 12483.00 111.42 54604.43 88888.00 2015-10-13 19:33:13.875 286 12482.92 111.40 54604.40 88888.00 2015-10-13 19:33:14.000 286 12482.88 111.42 54604.38 88888.00 2015-10-13 19:33:14.125 286 12482.85 111.40 54604.38 88888.00 2015-10-13 19:33:14.250 286 12482.88 111.38 54604.43 88888.00 2015-10-13 19:33:14.375 286 12482.90 111.40 54604.38 88888.00 2015-10-13 19:33:14.500 286 12482.98 111.40 54604.40 88888.00 2015-10-13 19:33:14.625 286 12482.95 111.42 54604.40 88888.00 2015-10-13 19:33:14.750 286 12482.90 111.42 54604.40 88888.00 2015-10-13 19:33:14.875 286 12482.83 111.40 54604.35 88888.00 2015-10-13 19:33:15.000 286 12482.80 111.40 54604.32 88888.00 2015-10-13 19:33:15.125 286 12482.85 111.35 54604.32 88888.00 2015-10-13 19:33:15.250 286 12482.83 111.35 54604.38 88888.00 2015-10-13 19:33:15.375 286 12482.80 111.35 54604.38 88888.00 2015-10-13 19:33:15.500 286 12482.75 111.35 54604.38 88888.00 2015-10-13 19:33:15.625 286 12482.85 111.33 54604.35 88888.00 2015-10-13 19:33:15.750 286 12482.83 111.35 54604.35 88888.00 2015-10-13 19:33:15.875 286 12482.75 111.33 54604.35 88888.00 2015-10-13 19:33:16.000 286 12482.73 111.33 54604.32 88888.00 2015-10-13 19:33:16.125 286 12482.75 111.35 54604.32 88888.00 2015-10-13 19:33:16.250 286 12482.75 111.35 54604.38 88888.00 2015-10-13 19:33:16.375 286 12482.83 111.35 54604.38 88888.00 2015-10-13 19:33:16.500 286 12482.85 111.33 54604.35 88888.00 2015-10-13 19:33:16.625 286 12482.85 111.30 54604.32 88888.00 2015-10-13 19:33:16.750 286 12482.85 111.28 54604.30 88888.00 2015-10-13 19:33:16.875 286 12482.83 111.28 54604.30 88888.00 2015-10-13 19:33:17.000 286 12482.85 111.28 54604.30 88888.00 2015-10-13 19:33:17.125 286 12482.90 111.25 54604.30 88888.00 2015-10-13 19:33:17.250 286 12482.90 111.25 54604.28 88888.00 2015-10-13 19:33:17.375 286 12482.88 111.28 54604.32 88888.00 2015-10-13 19:33:17.500 286 12482.85 111.25 54604.30 88888.00 2015-10-13 19:33:17.625 286 12482.88 111.25 54604.30 88888.00 2015-10-13 19:33:17.750 286 12482.85 111.25 54604.32 88888.00 2015-10-13 19:33:17.875 286 12482.90 111.22 54604.28 88888.00 2015-10-13 19:33:18.000 286 12482.90 111.22 54604.25 88888.00 2015-10-13 19:33:18.125 286 12482.90 111.20 54604.25 88888.00 2015-10-13 19:33:18.250 286 12482.95 111.17 54604.28 88888.00 2015-10-13 19:33:18.375 286 12482.95 111.15 54604.25 88888.00 2015-10-13 19:33:18.500 286 12482.98 111.15 54604.25 88888.00 2015-10-13 19:33:18.625 286 12483.00 111.15 54604.22 88888.00 2015-10-13 19:33:18.750 286 12483.00 111.12 54604.18 88888.00 2015-10-13 19:33:18.875 286 12482.95 111.15 54604.22 88888.00 2015-10-13 19:33:19.000 286 12482.95 111.12 54604.20 88888.00 2015-10-13 19:33:19.125 286 12482.92 111.15 54604.20 88888.00 2015-10-13 19:33:19.250 286 12482.90 111.10 54604.20 88888.00 2015-10-13 19:33:19.375 286 12482.90 111.10 54604.18 88888.00 2015-10-13 19:33:19.500 286 12483.00 111.08 54604.18 88888.00 2015-10-13 19:33:19.625 286 12483.02 111.10 54604.18 88888.00 2015-10-13 19:33:19.750 286 12483.08 111.08 54604.15 88888.00 2015-10-13 19:33:19.875 286 12483.12 111.08 54604.12 88888.00 2015-10-13 19:33:20.000 286 12483.12 111.05 54604.12 88888.00 2015-10-13 19:33:20.125 286 12483.17 111.05 54604.12 88888.00 2015-10-13 19:33:20.250 286 12483.15 111.00 54604.12 88888.00 2015-10-13 19:33:20.375 286 12483.15 111.03 54604.12 88888.00 2015-10-13 19:33:20.500 286 12483.15 111.00 54604.10 88888.00 2015-10-13 19:33:20.625 286 12483.17 110.97 54604.05 88888.00 2015-10-13 19:33:20.750 286 12483.17 110.97 54604.05 88888.00 2015-10-13 19:33:20.875 286 12483.23 110.97 54604.03 88888.00 2015-10-13 19:33:21.000 286 12483.25 110.95 54604.05 88888.00 2015-10-13 19:33:21.125 286 12483.25 110.95 54604.07 88888.00 2015-10-13 19:33:21.250 286 12483.23 110.95 54604.07 88888.00 2015-10-13 19:33:21.375 286 12483.25 110.95 54604.05 88888.00 2015-10-13 19:33:21.500 286 12483.27 110.97 54604.03 88888.00 2015-10-13 19:33:21.625 286 12483.25 110.95 54604.03 88888.00 2015-10-13 19:33:21.750 286 12483.27 110.95 54604.03 88888.00 2015-10-13 19:33:21.875 286 12483.30 110.95 54604.03 88888.00 2015-10-13 19:33:22.000 286 12483.30 110.92 54604.00 88888.00 2015-10-13 19:33:22.125 286 12483.33 110.88 54604.00 88888.00 2015-10-13 19:33:22.250 286 12483.30 110.88 54604.00 88888.00 2015-10-13 19:33:22.375 286 12483.38 110.92 54603.97 88888.00 2015-10-13 19:33:22.500 286 12483.38 110.92 54603.97 88888.00 2015-10-13 19:33:22.625 286 12483.38 110.92 54603.97 88888.00 2015-10-13 19:33:22.750 286 12483.38 110.88 54603.97 88888.00 2015-10-13 19:33:22.875 286 12483.33 110.85 54603.95 88888.00 2015-10-13 19:33:23.000 286 12483.35 110.88 54603.95 88888.00 2015-10-13 19:33:23.125 286 12483.30 110.88 54603.95 88888.00 2015-10-13 19:33:23.250 286 12483.25 110.83 54603.93 88888.00 2015-10-13 19:33:23.375 286 12483.33 110.88 54603.90 88888.00 2015-10-13 19:33:23.500 286 12483.27 110.90 54603.93 88888.00 2015-10-13 19:33:23.625 286 12483.27 110.90 54603.95 88888.00 2015-10-13 19:33:23.750 286 12483.27 110.92 54603.93 88888.00 2015-10-13 19:33:23.875 286 12483.23 110.88 54603.90 88888.00 2015-10-13 19:33:24.000 286 12483.20 110.83 54603.88 88888.00 2015-10-13 19:33:24.125 286 12483.23 110.80 54603.88 88888.00 2015-10-13 19:33:24.250 286 12483.30 110.83 54603.88 88888.00 2015-10-13 19:33:24.375 286 12483.33 110.83 54603.90 88888.00 2015-10-13 19:33:24.500 286 12483.35 110.85 54603.85 88888.00 2015-10-13 19:33:24.625 286 12483.38 110.83 54603.82 88888.00 2015-10-13 19:33:24.750 286 12483.35 110.83 54603.85 88888.00 2015-10-13 19:33:24.875 286 12483.25 110.85 54603.85 88888.00 2015-10-13 19:33:25.000 286 12483.25 110.85 54603.82 88888.00 2015-10-13 19:33:25.125 286 12483.27 110.85 54603.82 88888.00 2015-10-13 19:33:25.250 286 12483.25 110.85 54603.80 88888.00 2015-10-13 19:33:25.375 286 12483.27 110.83 54603.80 88888.00 2015-10-13 19:33:25.500 286 12483.30 110.83 54603.80 88888.00 2015-10-13 19:33:25.625 286 12483.27 110.88 54603.78 88888.00 2015-10-13 19:33:25.750 286 12483.27 110.90 54603.78 88888.00 2015-10-13 19:33:25.875 286 12483.30 110.88 54603.78 88888.00 2015-10-13 19:33:26.000 286 12483.25 110.85 54603.78 88888.00 2015-10-13 19:33:26.125 286 12483.23 110.85 54603.78 88888.00 2015-10-13 19:33:26.250 286 12483.27 110.85 54603.80 88888.00 2015-10-13 19:33:26.375 286 12483.33 110.90 54603.78 88888.00 2015-10-13 19:33:26.500 286 12483.33 110.88 54603.72 88888.00 2015-10-13 19:33:26.625 286 12483.30 110.90 54603.72 88888.00 2015-10-13 19:33:26.750 286 12483.30 110.92 54603.75 88888.00 2015-10-13 19:33:26.875 286 12483.20 110.88 54603.72 88888.00 2015-10-13 19:33:27.000 286 12483.12 110.88 54603.72 88888.00 2015-10-13 19:33:27.125 286 12483.10 110.90 54603.72 88888.00 2015-10-13 19:33:27.250 286 12483.05 110.90 54603.72 88888.00 2015-10-13 19:33:27.375 286 12483.05 110.95 54603.70 88888.00 2015-10-13 19:33:27.500 286 12483.10 110.95 54603.68 88888.00 2015-10-13 19:33:27.625 286 12483.10 110.90 54603.65 88888.00 2015-10-13 19:33:27.750 286 12483.05 110.88 54603.68 88888.00 2015-10-13 19:33:27.875 286 12483.00 110.92 54603.68 88888.00 2015-10-13 19:33:28.000 286 12483.00 110.92 54603.68 88888.00 2015-10-13 19:33:28.125 286 12483.00 110.90 54603.65 88888.00 2015-10-13 19:33:28.250 286 12483.00 110.88 54603.68 88888.00 2015-10-13 19:33:28.375 286 12483.02 110.92 54603.65 88888.00 2015-10-13 19:33:28.500 286 12483.02 110.95 54603.65 88888.00 2015-10-13 19:33:28.625 286 12483.00 110.95 54603.65 88888.00 2015-10-13 19:33:28.750 286 12482.95 110.97 54603.65 88888.00 2015-10-13 19:33:28.875 286 12482.92 110.97 54603.65 88888.00 2015-10-13 19:33:29.000 286 12482.85 111.00 54603.62 88888.00 2015-10-13 19:33:29.125 286 12482.85 111.00 54603.65 88888.00 2015-10-13 19:33:29.250 286 12482.85 111.00 54603.62 88888.00 2015-10-13 19:33:29.375 286 12482.90 111.05 54603.62 88888.00 2015-10-13 19:33:29.500 286 12482.85 111.05 54603.62 88888.00 2015-10-13 19:33:29.625 286 12482.85 111.00 54603.60 88888.00 2015-10-13 19:33:29.750 286 12482.80 110.97 54603.60 88888.00 2015-10-13 19:33:29.875 286 12482.83 111.00 54603.60 88888.00 2015-10-13 19:33:30.000 286 12482.77 111.05 54603.60 88888.00 2015-10-13 19:33:30.125 286 12482.67 111.05 54603.60 88888.00 2015-10-13 19:33:30.250 286 12482.62 111.05 54603.60 88888.00 2015-10-13 19:33:30.375 286 12482.65 111.03 54603.60 88888.00 2015-10-13 19:33:30.500 286 12482.65 111.05 54603.57 88888.00 2015-10-13 19:33:30.625 286 12482.65 111.05 54603.55 88888.00 2015-10-13 19:33:30.750 286 12482.62 111.05 54603.57 88888.00 2015-10-13 19:33:30.875 286 12482.67 111.05 54603.57 88888.00 2015-10-13 19:33:31.000 286 12482.62 111.05 54603.60 88888.00 2015-10-13 19:33:31.125 286 12482.58 111.05 54603.60 88888.00 2015-10-13 19:33:31.250 286 12482.52 111.08 54603.60 88888.00 2015-10-13 19:33:31.375 286 12482.50 111.10 54603.60 88888.00 2015-10-13 19:33:31.500 286 12482.52 111.10 54603.55 88888.00 2015-10-13 19:33:31.625 286 12482.45 111.08 54603.55 88888.00 2015-10-13 19:33:31.750 286 12482.38 111.08 54603.55 88888.00 2015-10-13 19:33:31.875 286 12482.33 111.08 54603.55 88888.00 2015-10-13 19:33:32.000 286 12482.38 111.08 54603.53 88888.00 2015-10-13 19:33:32.125 286 12482.38 111.08 54603.53 88888.00 2015-10-13 19:33:32.250 286 12482.33 111.10 54603.55 88888.00 2015-10-13 19:33:32.375 286 12482.27 111.08 54603.53 88888.00 2015-10-13 19:33:32.500 286 12482.23 111.08 54603.53 88888.00 2015-10-13 19:33:32.625 286 12482.27 111.12 54603.53 88888.00 2015-10-13 19:33:32.750 286 12482.25 111.12 54603.47 88888.00 2015-10-13 19:33:32.875 286 12482.23 111.10 54603.50 88888.00 2015-10-13 19:33:33.000 286 12482.17 111.10 54603.50 88888.00 2015-10-13 19:33:33.125 286 12482.15 111.10 54603.47 88888.00 2015-10-13 19:33:33.250 286 12482.10 111.10 54603.47 88888.00 2015-10-13 19:33:33.375 286 12482.10 111.10 54603.47 88888.00 2015-10-13 19:33:33.500 286 12482.10 111.10 54603.47 88888.00 2015-10-13 19:33:33.625 286 12482.10 111.10 54603.45 88888.00 2015-10-13 19:33:33.750 286 12482.08 111.10 54603.45 88888.00 2015-10-13 19:33:33.875 286 12482.08 111.08 54603.47 88888.00 2015-10-13 19:33:34.000 286 12482.05 111.08 54603.45 88888.00 2015-10-13 19:33:34.125 286 12482.00 111.10 54603.45 88888.00 2015-10-13 19:33:34.250 286 12481.95 111.08 54603.45 88888.00 2015-10-13 19:33:34.375 286 12481.98 111.10 54603.45 88888.00 2015-10-13 19:33:34.500 286 12481.92 111.10 54603.40 88888.00 2015-10-13 19:33:34.625 286 12481.88 111.08 54603.43 88888.00 2015-10-13 19:33:34.750 286 12481.85 111.08 54603.40 88888.00 2015-10-13 19:33:34.875 286 12481.77 111.08 54603.40 88888.00 2015-10-13 19:33:35.000 286 12481.80 111.08 54603.43 88888.00 2015-10-13 19:33:35.125 286 12481.80 111.08 54603.40 88888.00 2015-10-13 19:33:35.250 286 12481.67 111.08 54603.43 88888.00 2015-10-13 19:33:35.375 286 12481.62 111.08 54603.40 88888.00 2015-10-13 19:33:35.500 286 12481.62 111.05 54603.38 88888.00 2015-10-13 19:33:35.625 286 12481.62 111.08 54603.40 88888.00 2015-10-13 19:33:35.750 286 12481.55 111.08 54603.38 88888.00 2015-10-13 19:33:35.875 286 12481.52 111.10 54603.38 88888.00 2015-10-13 19:33:36.000 286 12481.55 111.12 54603.38 88888.00 2015-10-13 19:33:36.125 286 12481.52 111.10 54603.38 88888.00 2015-10-13 19:33:36.250 286 12481.50 111.08 54603.38 88888.00 2015-10-13 19:33:36.375 286 12481.52 111.10 54603.38 88888.00 2015-10-13 19:33:36.500 286 12481.48 111.08 54603.35 88888.00 2015-10-13 19:33:36.625 286 12481.42 111.08 54603.35 88888.00 2015-10-13 19:33:36.750 286 12481.40 111.08 54603.35 88888.00 2015-10-13 19:33:36.875 286 12481.40 111.08 54603.38 88888.00 2015-10-13 19:33:37.000 286 12481.38 111.10 54603.35 88888.00 2015-10-13 19:33:37.125 286 12481.27 111.10 54603.40 88888.00 2015-10-13 19:33:37.250 286 12481.27 111.08 54603.40 88888.00 2015-10-13 19:33:37.375 286 12481.33 111.10 54603.38 88888.00 2015-10-13 19:33:37.500 286 12481.35 111.08 54603.35 88888.00 2015-10-13 19:33:37.625 286 12481.30 111.08 54603.35 88888.00 2015-10-13 19:33:37.750 286 12481.27 111.08 54603.32 88888.00 2015-10-13 19:33:37.875 286 12481.20 111.08 54603.32 88888.00 2015-10-13 19:33:38.000 286 12481.20 111.05 54603.32 88888.00 2015-10-13 19:33:38.125 286 12481.23 111.08 54603.35 88888.00 2015-10-13 19:33:38.250 286 12481.20 111.08 54603.38 88888.00 2015-10-13 19:33:38.375 286 12481.23 111.10 54603.38 88888.00 2015-10-13 19:33:38.500 286 12481.23 111.10 54603.32 88888.00 2015-10-13 19:33:38.625 286 12481.23 111.10 54603.32 88888.00 2015-10-13 19:33:38.750 286 12481.17 111.10 54603.32 88888.00 2015-10-13 19:33:38.875 286 12481.05 111.10 54603.32 88888.00 2015-10-13 19:33:39.000 286 12481.02 111.10 54603.32 88888.00 2015-10-13 19:33:39.125 286 12481.05 111.10 54603.30 88888.00 2015-10-13 19:33:39.250 286 12481.08 111.08 54603.30 88888.00 2015-10-13 19:33:39.375 286 12481.08 111.08 54603.30 88888.00 2015-10-13 19:33:39.500 286 12481.08 111.08 54603.28 88888.00 2015-10-13 19:33:39.625 286 12481.05 111.10 54603.30 88888.00 2015-10-13 19:33:39.750 286 12481.02 111.10 54603.30 88888.00 2015-10-13 19:33:39.875 286 12481.02 111.08 54603.30 88888.00 2015-10-13 19:33:40.000 286 12481.08 111.10 54603.28 88888.00 2015-10-13 19:33:40.125 286 12481.00 111.10 54603.28 88888.00 2015-10-13 19:33:40.250 286 12480.85 111.10 54603.22 88888.00 2015-10-13 19:33:40.375 286 12480.88 111.10 54603.25 88888.00 2015-10-13 19:33:40.500 286 12480.90 111.12 54603.28 88888.00 2015-10-13 19:33:40.625 286 12480.90 111.10 54603.25 88888.00 2015-10-13 19:33:40.750 286 12480.85 111.10 54603.25 88888.00 2015-10-13 19:33:40.875 286 12480.88 111.08 54603.22 88888.00 2015-10-13 19:33:41.000 286 12480.88 111.08 54603.22 88888.00 2015-10-13 19:33:41.125 286 12480.85 111.10 54603.25 88888.00 2015-10-13 19:33:41.250 286 12480.80 111.10 54603.25 88888.00 2015-10-13 19:33:41.375 286 12480.77 111.10 54603.25 88888.00 2015-10-13 19:33:41.500 286 12480.73 111.08 54603.22 88888.00 2015-10-13 19:33:41.625 286 12480.75 111.10 54603.20 88888.00 2015-10-13 19:33:41.750 286 12480.75 111.10 54603.20 88888.00 2015-10-13 19:33:41.875 286 12480.73 111.12 54603.20 88888.00 2015-10-13 19:33:42.000 286 12480.70 111.12 54603.20 88888.00 2015-10-13 19:33:42.125 286 12480.67 111.12 54603.20 88888.00 2015-10-13 19:33:42.250 286 12480.67 111.15 54603.20 88888.00 2015-10-13 19:33:42.375 286 12480.67 111.15 54603.20 88888.00 2015-10-13 19:33:42.500 286 12480.65 111.12 54603.20 88888.00 2015-10-13 19:33:42.625 286 12480.62 111.12 54603.20 88888.00 2015-10-13 19:33:42.750 286 12480.65 111.12 54603.20 88888.00 2015-10-13 19:33:42.875 286 12480.65 111.15 54603.18 88888.00 2015-10-13 19:33:43.000 286 12480.58 111.12 54603.18 88888.00 2015-10-13 19:33:43.125 286 12480.55 111.15 54603.20 88888.00 2015-10-13 19:33:43.250 286 12480.60 111.15 54603.18 88888.00 2015-10-13 19:33:43.375 286 12480.58 111.15 54603.18 88888.00 2015-10-13 19:33:43.500 286 12480.58 111.15 54603.18 88888.00 2015-10-13 19:33:43.625 286 12480.50 111.17 54603.18 88888.00 2015-10-13 19:33:43.750 286 12480.45 111.17 54603.18 88888.00 2015-10-13 19:33:43.875 286 12480.48 111.20 54603.18 88888.00 2015-10-13 19:33:44.000 286 12480.50 111.20 54603.15 88888.00 2015-10-13 19:33:44.125 286 12480.48 111.20 54603.18 88888.00 2015-10-13 19:33:44.250 286 12480.42 111.20 54603.18 88888.00 2015-10-13 19:33:44.375 286 12480.40 111.22 54603.18 88888.00 2015-10-13 19:33:44.500 286 12480.27 111.20 54603.15 88888.00 2015-10-13 19:33:44.625 286 12480.23 111.20 54603.15 88888.00 2015-10-13 19:33:44.750 286 12480.27 111.22 54603.15 88888.00 2015-10-13 19:33:44.875 286 12480.27 111.22 54603.15 88888.00 2015-10-13 19:33:45.000 286 12480.25 111.25 54603.12 88888.00 2015-10-13 19:33:45.125 286 12480.25 111.28 54603.12 88888.00 2015-10-13 19:33:45.250 286 12480.23 111.28 54603.12 88888.00 2015-10-13 19:33:45.375 286 12480.23 111.33 54603.15 88888.00 2015-10-13 19:33:45.500 286 12480.20 111.35 54603.15 88888.00 2015-10-13 19:33:45.625 286 12480.15 111.30 54603.12 88888.00 2015-10-13 19:33:45.750 286 12480.10 111.30 54603.12 88888.00 2015-10-13 19:33:45.875 286 12480.10 111.33 54603.10 88888.00 2015-10-13 19:33:46.000 286 12480.02 111.35 54603.12 88888.00 2015-10-13 19:33:46.125 286 12480.02 111.40 54603.12 88888.00 2015-10-13 19:33:46.250 286 12480.02 111.40 54603.12 88888.00 2015-10-13 19:33:46.375 286 12480.05 111.42 54603.12 88888.00 2015-10-13 19:33:46.500 286 12479.98 111.42 54603.15 88888.00 2015-10-13 19:33:46.625 286 12479.90 111.50 54603.15 88888.00 2015-10-13 19:33:46.750 286 12479.90 111.47 54603.15 88888.00 2015-10-13 19:33:46.875 286 12479.85 111.47 54603.15 88888.00 2015-10-13 19:33:47.000 286 12479.80 111.45 54603.12 88888.00 2015-10-13 19:33:47.125 286 12479.85 111.47 54603.15 88888.00 2015-10-13 19:33:47.250 286 12479.80 111.50 54603.15 88888.00 2015-10-13 19:33:47.375 286 12479.77 111.53 54603.12 88888.00 2015-10-13 19:33:47.500 286 12479.75 111.47 54603.10 88888.00 2015-10-13 19:33:47.625 286 12479.73 111.53 54603.10 88888.00 2015-10-13 19:33:47.750 286 12479.67 111.55 54603.10 88888.00 2015-10-13 19:33:47.875 286 12479.62 111.58 54603.10 88888.00 2015-10-13 19:33:48.000 286 12479.62 111.58 54603.10 88888.00 2015-10-13 19:33:48.125 286 12479.60 111.60 54603.12 88888.00 2015-10-13 19:33:48.250 286 12479.60 111.62 54603.15 88888.00 2015-10-13 19:33:48.375 286 12479.62 111.65 54603.15 88888.00 2015-10-13 19:33:48.500 286 12479.60 111.60 54603.10 88888.00 2015-10-13 19:33:48.625 286 12479.52 111.62 54603.10 88888.00 2015-10-13 19:33:48.750 286 12479.48 111.62 54603.10 88888.00 2015-10-13 19:33:48.875 286 12479.40 111.62 54603.07 88888.00 2015-10-13 19:33:49.000 286 12479.38 111.62 54603.07 88888.00 2015-10-13 19:33:49.125 286 12479.33 111.65 54603.10 88888.00 2015-10-13 19:33:49.250 286 12479.23 111.67 54603.10 88888.00 2015-10-13 19:33:49.375 286 12479.27 111.70 54603.07 88888.00 2015-10-13 19:33:49.500 286 12479.30 111.72 54603.07 88888.00 2015-10-13 19:33:49.625 286 12479.27 111.72 54603.07 88888.00 2015-10-13 19:33:49.750 286 12479.27 111.78 54603.07 88888.00 2015-10-13 19:33:49.875 286 12479.33 111.78 54603.07 88888.00 2015-10-13 19:33:50.000 286 12479.27 111.78 54603.05 88888.00 2015-10-13 19:33:50.125 286 12479.23 111.80 54603.05 88888.00 2015-10-13 19:33:50.250 286 12479.17 111.83 54603.10 88888.00 2015-10-13 19:33:50.375 286 12479.20 111.85 54603.07 88888.00 2015-10-13 19:33:50.500 286 12479.23 111.85 54603.07 88888.00 2015-10-13 19:33:50.625 286 12479.15 111.85 54603.10 88888.00 2015-10-13 19:33:50.750 286 12479.08 111.88 54603.07 88888.00 2015-10-13 19:33:50.875 286 12479.08 111.88 54603.07 88888.00 2015-10-13 19:33:51.000 286 12479.08 111.90 54603.05 88888.00 2015-10-13 19:33:51.125 286 12479.08 111.92 54603.07 88888.00 2015-10-13 19:33:51.250 286 12479.00 111.90 54603.05 88888.00 2015-10-13 19:33:51.375 286 12479.02 111.92 54603.07 88888.00 2015-10-13 19:33:51.500 286 12479.05 111.95 54603.10 88888.00 2015-10-13 19:33:51.625 286 12479.08 111.97 54603.10 88888.00 2015-10-13 19:33:51.750 286 12478.98 111.97 54603.07 88888.00 2015-10-13 19:33:51.875 286 12478.92 111.97 54603.05 88888.00 2015-10-13 19:33:52.000 286 12478.95 111.97 54603.05 88888.00 2015-10-13 19:33:52.125 286 12478.92 112.00 54603.07 88888.00 2015-10-13 19:33:52.250 286 12478.85 112.00 54603.07 88888.00 2015-10-13 19:33:52.375 286 12478.85 112.00 54603.03 88888.00 2015-10-13 19:33:52.500 286 12478.80 112.00 54603.00 88888.00 2015-10-13 19:33:52.625 286 12478.83 112.00 54603.03 88888.00 2015-10-13 19:33:52.750 286 12478.85 112.00 54603.05 88888.00 2015-10-13 19:33:52.875 286 12478.80 112.00 54603.03 88888.00 2015-10-13 19:33:53.000 286 12478.73 112.03 54603.00 88888.00 2015-10-13 19:33:53.125 286 12478.73 112.05 54603.03 88888.00 2015-10-13 19:33:53.250 286 12478.75 112.03 54603.05 88888.00 2015-10-13 19:33:53.375 286 12478.80 112.05 54603.03 88888.00 2015-10-13 19:33:53.500 286 12478.80 112.05 54603.03 88888.00 2015-10-13 19:33:53.625 286 12478.80 112.08 54603.03 88888.00 2015-10-13 19:33:53.750 286 12478.70 112.05 54603.00 88888.00 2015-10-13 19:33:53.875 286 12478.67 112.08 54602.97 88888.00 2015-10-13 19:33:54.000 286 12478.65 112.10 54602.97 88888.00 2015-10-13 19:33:54.125 286 12478.67 112.15 54602.97 88888.00 2015-10-13 19:33:54.250 286 12478.67 112.17 54603.00 88888.00 2015-10-13 19:33:54.375 286 12478.67 112.17 54603.00 88888.00 2015-10-13 19:33:54.500 286 12478.62 112.17 54603.00 88888.00 2015-10-13 19:33:54.625 286 12478.62 112.20 54602.97 88888.00 2015-10-13 19:33:54.750 286 12478.58 112.22 54602.97 88888.00 2015-10-13 19:33:54.875 286 12478.52 112.20 54602.95 88888.00 2015-10-13 19:33:55.000 286 12478.48 112.20 54602.97 88888.00 2015-10-13 19:33:55.125 286 12478.45 112.20 54603.00 88888.00 2015-10-13 19:33:55.250 286 12478.40 112.22 54603.00 88888.00 2015-10-13 19:33:55.375 286 12478.40 112.22 54603.00 88888.00 2015-10-13 19:33:55.500 286 12478.45 112.28 54602.97 88888.00 2015-10-13 19:33:55.625 286 12478.42 112.28 54602.97 88888.00 2015-10-13 19:33:55.750 286 12478.38 112.28 54602.95 88888.00 2015-10-13 19:33:55.875 286 12478.40 112.28 54602.93 88888.00 2015-10-13 19:33:56.000 286 12478.45 112.28 54602.90 88888.00 2015-10-13 19:33:56.125 286 12478.45 112.28 54602.95 88888.00 2015-10-13 19:33:56.250 286 12478.40 112.28 54602.90 88888.00 2015-10-13 19:33:56.375 286 12478.40 112.30 54602.93 88888.00 2015-10-13 19:33:56.500 286 12478.42 112.30 54602.93 88888.00 2015-10-13 19:33:56.625 286 12478.40 112.30 54602.90 88888.00 2015-10-13 19:33:56.750 286 12478.38 112.30 54602.90 88888.00 2015-10-13 19:33:56.875 286 12478.38 112.33 54602.93 88888.00 2015-10-13 19:33:57.000 286 12478.30 112.35 54602.88 88888.00 2015-10-13 19:33:57.125 286 12478.27 112.35 54602.88 88888.00 2015-10-13 19:33:57.250 286 12478.25 112.35 54602.90 88888.00 2015-10-13 19:33:57.375 286 12478.27 112.38 54602.85 88888.00 2015-10-13 19:33:57.500 286 12478.33 112.35 54602.88 88888.00 2015-10-13 19:33:57.625 286 12478.35 112.38 54602.88 88888.00 2015-10-13 19:33:57.750 286 12478.38 112.40 54602.85 88888.00 2015-10-13 19:33:57.875 286 12478.38 112.40 54602.85 88888.00 2015-10-13 19:33:58.000 286 12478.38 112.38 54602.82 88888.00 2015-10-13 19:33:58.125 286 12478.35 112.38 54602.85 88888.00 2015-10-13 19:33:58.250 286 12478.35 112.40 54602.85 88888.00 2015-10-13 19:33:58.375 286 12478.27 112.42 54602.85 88888.00 2015-10-13 19:33:58.500 286 12478.25 112.45 54602.85 88888.00 2015-10-13 19:33:58.625 286 12478.27 112.47 54602.82 88888.00 2015-10-13 19:33:58.750 286 12478.30 112.45 54602.82 88888.00 2015-10-13 19:33:58.875 286 12478.33 112.50 54602.82 88888.00 2015-10-13 19:33:59.000 286 12478.25 112.47 54602.80 88888.00 2015-10-13 19:33:59.125 286 12478.20 112.47 54602.80 88888.00 2015-10-13 19:33:59.250 286 12478.20 112.47 54602.82 88888.00 2015-10-13 19:33:59.375 286 12478.27 112.53 54602.82 88888.00 2015-10-13 19:33:59.500 286 12478.25 112.55 54602.80 88888.00 2015-10-13 19:33:59.625 286 12478.20 112.53 54602.82 88888.00 2015-10-13 19:33:59.750 286 12478.20 112.55 54602.80 88888.00 2015-10-13 19:33:59.875 286 12478.27 112.55 54602.75 88888.00 2015-10-13 19:34:00.000 286 12478.35 112.58 54602.72 88888.00 2015-10-13 19:34:00.125 286 12478.38 112.58 54602.75 88888.00 2015-10-13 19:34:00.250 286 12478.35 112.58 54602.75 88888.00 2015-10-13 19:34:00.375 286 12478.33 112.58 54602.75 88888.00 2015-10-13 19:34:00.500 286 12478.30 112.60 54602.72 88888.00 2015-10-13 19:34:00.625 286 12478.27 112.65 54602.72 88888.00 2015-10-13 19:34:00.750 286 12478.33 112.67 54602.72 88888.00 2015-10-13 19:34:00.875 286 12478.30 112.67 54602.72 88888.00 2015-10-13 19:34:01.000 286 12478.27 112.67 54602.70 88888.00 2015-10-13 19:34:01.125 286 12478.30 112.65 54602.72 88888.00 2015-10-13 19:34:01.250 286 12478.38 112.65 54602.68 88888.00 2015-10-13 19:34:01.375 286 12478.40 112.65 54602.68 88888.00 2015-10-13 19:34:01.500 286 12478.40 112.65 54602.68 88888.00 2015-10-13 19:34:01.625 286 12478.42 112.70 54602.68 88888.00 2015-10-13 19:34:01.750 286 12478.42 112.72 54602.68 88888.00 2015-10-13 19:34:01.875 286 12478.45 112.70 54602.68 88888.00 2015-10-13 19:34:02.000 286 12478.45 112.70 54602.62 88888.00 2015-10-13 19:34:02.125 286 12478.45 112.72 54602.68 88888.00 2015-10-13 19:34:02.250 286 12478.48 112.70 54602.65 88888.00 2015-10-13 19:34:02.375 286 12478.45 112.72 54602.62 88888.00 2015-10-13 19:34:02.500 286 12478.45 112.72 54602.65 88888.00 2015-10-13 19:34:02.625 286 12478.48 112.72 54602.62 88888.00 2015-10-13 19:34:02.750 286 12478.55 112.75 54602.65 88888.00 2015-10-13 19:34:02.875 286 12478.52 112.78 54602.65 88888.00 2015-10-13 19:34:03.000 286 12478.45 112.78 54602.60 88888.00 2015-10-13 19:34:03.125 286 12478.45 112.78 54602.60 88888.00 2015-10-13 19:34:03.250 286 12478.48 112.78 54602.60 88888.00 2015-10-13 19:34:03.375 286 12478.52 112.78 54602.60 88888.00 2015-10-13 19:34:03.500 286 12478.55 112.78 54602.60 88888.00 2015-10-13 19:34:03.625 286 12478.55 112.78 54602.60 88888.00 2015-10-13 19:34:03.750 286 12478.55 112.78 54602.57 88888.00 2015-10-13 19:34:03.875 286 12478.55 112.80 54602.53 88888.00 2015-10-13 19:34:04.000 286 12478.62 112.80 54602.55 88888.00 2015-10-13 19:34:04.125 286 12478.60 112.83 54602.57 88888.00 2015-10-13 19:34:04.250 286 12478.50 112.80 54602.57 88888.00 2015-10-13 19:34:04.375 286 12478.55 112.83 54602.57 88888.00 2015-10-13 19:34:04.500 286 12478.60 112.85 54602.53 88888.00 2015-10-13 19:34:04.625 286 12478.58 112.83 54602.53 88888.00 2015-10-13 19:34:04.750 286 12478.58 112.85 54602.53 88888.00 2015-10-13 19:34:04.875 286 12478.52 112.80 54602.53 88888.00 2015-10-13 19:34:05.000 286 12478.55 112.80 54602.50 88888.00 2015-10-13 19:34:05.125 286 12478.65 112.80 54602.50 88888.00 2015-10-13 19:34:05.250 286 12478.62 112.83 54602.47 88888.00 2015-10-13 19:34:05.375 286 12478.58 112.85 54602.47 88888.00 2015-10-13 19:34:05.500 286 12478.65 112.85 54602.47 88888.00 2015-10-13 19:34:05.625 286 12478.67 112.80 54602.45 88888.00 2015-10-13 19:34:05.750 286 12478.58 112.78 54602.45 88888.00 2015-10-13 19:34:05.875 286 12478.58 112.78 54602.45 88888.00 2015-10-13 19:34:06.000 286 12478.62 112.83 54602.45 88888.00 2015-10-13 19:34:06.125 286 12478.67 112.83 54602.43 88888.00 2015-10-13 19:34:06.250 286 12478.67 112.80 54602.43 88888.00 2015-10-13 19:34:06.375 286 12478.73 112.80 54602.43 88888.00 2015-10-13 19:34:06.500 286 12478.75 112.83 54602.40 88888.00 2015-10-13 19:34:06.625 286 12478.77 112.83 54602.43 88888.00 2015-10-13 19:34:06.750 286 12478.80 112.83 54602.40 88888.00 2015-10-13 19:34:06.875 286 12478.80 112.85 54602.43 88888.00 2015-10-13 19:34:07.000 286 12478.90 112.83 54602.38 88888.00 2015-10-13 19:34:07.125 286 12478.90 112.88 54602.40 88888.00 2015-10-13 19:34:07.250 286 12478.88 112.85 54602.38 88888.00 2015-10-13 19:34:07.375 286 12478.92 112.83 54602.35 88888.00 2015-10-13 19:34:07.500 286 12478.95 112.83 54602.32 88888.00 2015-10-13 19:34:07.625 286 12478.92 112.88 54602.32 88888.00 2015-10-13 19:34:07.750 286 12478.90 112.90 54602.35 88888.00 2015-10-13 19:34:07.875 286 12478.83 112.90 54602.32 88888.00 2015-10-13 19:34:08.000 286 12478.88 112.90 54602.32 88888.00 2015-10-13 19:34:08.125 286 12478.90 112.92 54602.32 88888.00 2015-10-13 19:34:08.250 286 12478.85 112.92 54602.30 88888.00 2015-10-13 19:34:08.375 286 12478.88 112.95 54602.30 88888.00 2015-10-13 19:34:08.500 286 12478.90 112.92 54602.30 88888.00 2015-10-13 19:34:08.625 286 12478.92 112.92 54602.30 88888.00 2015-10-13 19:34:08.750 286 12478.98 112.92 54602.28 88888.00 2015-10-13 19:34:08.875 286 12478.92 112.95 54602.25 88888.00 2015-10-13 19:34:09.000 286 12478.92 112.97 54602.20 88888.00 2015-10-13 19:34:09.125 286 12478.92 112.97 54602.22 88888.00 2015-10-13 19:34:09.250 286 12478.98 112.95 54602.22 88888.00 2015-10-13 19:34:09.375 286 12479.02 112.97 54602.22 88888.00 2015-10-13 19:34:09.500 286 12479.00 112.95 54602.20 88888.00 2015-10-13 19:34:09.625 286 12478.98 112.95 54602.20 88888.00 2015-10-13 19:34:09.750 286 12479.02 113.03 54602.20 88888.00 2015-10-13 19:34:09.875 286 12479.10 113.05 54602.20 88888.00 2015-10-13 19:34:10.000 286 12479.10 113.05 54602.18 88888.00 2015-10-13 19:34:10.125 286 12479.15 113.05 54602.18 88888.00 2015-10-13 19:34:10.250 286 12479.15 113.08 54602.20 88888.00 2015-10-13 19:34:10.375 286 12479.10 113.08 54602.18 88888.00 2015-10-13 19:34:10.500 286 12479.10 113.08 54602.18 88888.00 2015-10-13 19:34:10.625 286 12479.15 113.10 54602.15 88888.00 2015-10-13 19:34:10.750 286 12479.17 113.15 54602.12 88888.00 2015-10-13 19:34:10.875 286 12479.08 113.15 54602.12 88888.00 2015-10-13 19:34:11.000 286 12479.05 113.17 54602.10 88888.00 2015-10-13 19:34:11.125 286 12479.08 113.17 54602.10 88888.00 2015-10-13 19:34:11.250 286 12479.05 113.17 54602.10 88888.00 2015-10-13 19:34:11.375 286 12479.12 113.28 54602.12 88888.00 2015-10-13 19:34:11.500 286 12479.10 113.30 54602.10 88888.00 2015-10-13 19:34:11.625 286 12479.08 113.28 54602.10 88888.00 2015-10-13 19:34:11.750 286 12479.12 113.30 54602.07 88888.00 2015-10-13 19:34:11.875 286 12479.20 113.30 54602.07 88888.00 2015-10-13 19:34:12.000 286 12479.23 113.33 54602.05 88888.00 2015-10-13 19:34:12.125 286 12479.20 113.35 54602.05 88888.00 2015-10-13 19:34:12.250 286 12479.17 113.35 54602.05 88888.00 2015-10-13 19:34:12.375 286 12479.20 113.42 54602.00 88888.00 2015-10-13 19:34:12.500 286 12479.17 113.45 54602.00 88888.00 2015-10-13 19:34:12.625 286 12479.15 113.45 54602.00 88888.00 2015-10-13 19:34:12.750 286 12479.15 113.47 54602.00 88888.00 2015-10-13 19:34:12.875 286 12479.15 113.53 54602.00 88888.00 2015-10-13 19:34:13.000 286 12479.23 113.50 54601.97 88888.00 2015-10-13 19:34:13.125 286 12479.23 113.53 54601.97 88888.00 2015-10-13 19:34:13.250 286 12479.23 113.58 54602.00 88888.00 2015-10-13 19:34:13.375 286 12479.23 113.60 54601.97 88888.00 2015-10-13 19:34:13.500 286 12479.17 113.60 54601.95 88888.00 2015-10-13 19:34:13.625 286 12479.20 113.62 54601.97 88888.00 2015-10-13 19:34:13.750 286 12479.23 113.65 54601.97 88888.00 2015-10-13 19:34:13.875 286 12479.20 113.70 54601.95 88888.00 2015-10-13 19:34:14.000 286 12479.12 113.70 54601.93 88888.00 2015-10-13 19:34:14.125 286 12479.12 113.72 54601.93 88888.00 2015-10-13 19:34:14.250 286 12479.17 113.75 54601.95 88888.00 2015-10-13 19:34:14.375 286 12479.17 113.80 54601.93 88888.00 2015-10-13 19:34:14.500 286 12479.10 113.80 54601.90 88888.00 2015-10-13 19:34:14.625 286 12479.08 113.78 54601.90 88888.00 2015-10-13 19:34:14.750 286 12479.12 113.80 54601.90 88888.00 2015-10-13 19:34:14.875 286 12479.17 113.83 54601.85 88888.00 2015-10-13 19:34:15.000 286 12479.20 113.90 54601.85 88888.00 2015-10-13 19:34:15.125 286 12479.15 113.95 54601.90 88888.00 2015-10-13 19:34:15.250 286 12479.05 113.97 54601.90 88888.00 2015-10-13 19:34:15.375 286 12479.08 114.03 54601.88 88888.00 2015-10-13 19:34:15.500 286 12479.12 114.00 54601.85 88888.00 2015-10-13 19:34:15.625 286 12479.12 114.00 54601.82 88888.00 2015-10-13 19:34:15.750 286 12479.08 114.05 54601.80 88888.00 2015-10-13 19:34:15.875 286 12479.02 114.08 54601.80 88888.00 2015-10-13 19:34:16.000 286 12478.98 114.08 54601.80 88888.00 2015-10-13 19:34:16.125 286 12479.02 114.10 54601.78 88888.00 2015-10-13 19:34:16.250 286 12479.05 114.15 54601.80 88888.00 2015-10-13 19:34:16.375 286 12479.05 114.17 54601.80 88888.00 2015-10-13 19:34:16.500 286 12478.98 114.22 54601.80 88888.00 2015-10-13 19:34:16.625 286 12478.98 114.28 54601.80 88888.00 2015-10-13 19:34:16.750 286 12478.98 114.28 54601.78 88888.00 2015-10-13 19:34:16.875 286 12478.95 114.28 54601.78 88888.00 2015-10-13 19:34:17.000 286 12478.92 114.33 54601.78 88888.00 2015-10-13 19:34:17.125 286 12478.88 114.33 54601.78 88888.00 2015-10-13 19:34:17.250 286 12478.88 114.35 54601.78 88888.00 2015-10-13 19:34:17.375 286 12478.88 114.40 54601.78 88888.00 2015-10-13 19:34:17.500 286 12478.83 114.42 54601.80 88888.00 2015-10-13 19:34:17.625 286 12478.73 114.45 54601.80 88888.00 2015-10-13 19:34:17.750 286 12478.73 114.50 54601.80 88888.00 2015-10-13 19:34:17.875 286 12478.77 114.53 54601.80 88888.00 2015-10-13 19:34:18.000 286 12478.70 114.50 54601.75 88888.00 2015-10-13 19:34:18.125 286 12478.67 114.53 54601.78 88888.00 2015-10-13 19:34:18.250 286 12478.60 114.60 54601.78 88888.00 2015-10-13 19:34:18.375 286 12478.60 114.62 54601.78 88888.00 2015-10-13 19:34:18.500 286 12478.60 114.67 54601.78 88888.00 2015-10-13 19:34:18.625 286 12478.58 114.70 54601.75 88888.00 2015-10-13 19:34:18.750 286 12478.50 114.67 54601.75 88888.00 2015-10-13 19:34:18.875 286 12478.42 114.72 54601.78 88888.00 2015-10-13 19:34:19.000 286 12478.35 114.75 54601.78 88888.00 2015-10-13 19:34:19.125 286 12478.38 114.80 54601.78 88888.00 2015-10-13 19:34:19.250 286 12478.38 114.83 54601.75 88888.00 2015-10-13 19:34:19.375 286 12478.38 114.88 54601.75 88888.00 2015-10-13 19:34:19.500 286 12478.38 114.88 54601.75 88888.00 2015-10-13 19:34:19.625 286 12478.35 114.90 54601.72 88888.00 2015-10-13 19:34:19.750 286 12478.33 114.92 54601.75 88888.00 2015-10-13 19:34:19.875 286 12478.25 114.97 54601.78 88888.00 2015-10-13 19:34:20.000 286 12478.17 114.97 54601.75 88888.00 2015-10-13 19:34:20.125 286 12478.17 115.00 54601.72 88888.00 2015-10-13 19:34:20.250 286 12478.12 115.00 54601.75 88888.00 2015-10-13 19:34:20.375 286 12478.08 115.05 54601.72 88888.00 2015-10-13 19:34:20.500 286 12478.08 115.10 54601.72 88888.00 2015-10-13 19:34:20.625 286 12478.10 115.12 54601.75 88888.00 2015-10-13 19:34:20.750 286 12478.10 115.12 54601.75 88888.00 2015-10-13 19:34:20.875 286 12478.08 115.12 54601.75 88888.00 2015-10-13 19:34:21.000 286 12478.08 115.15 54601.75 88888.00 2015-10-13 19:34:21.125 286 12478.05 115.17 54601.75 88888.00 2015-10-13 19:34:21.250 286 12477.98 115.20 54601.72 88888.00 2015-10-13 19:34:21.375 286 12477.95 115.22 54601.72 88888.00 2015-10-13 19:34:21.500 286 12477.88 115.22 54601.72 88888.00 2015-10-13 19:34:21.625 286 12477.83 115.22 54601.70 88888.00 2015-10-13 19:34:21.750 286 12477.77 115.25 54601.70 88888.00 2015-10-13 19:34:21.875 286 12477.77 115.30 54601.70 88888.00 2015-10-13 19:34:22.000 286 12477.70 115.28 54601.72 88888.00 2015-10-13 19:34:22.125 286 12477.67 115.28 54601.72 88888.00 2015-10-13 19:34:22.250 286 12477.70 115.30 54601.75 88888.00 2015-10-13 19:34:22.375 286 12477.70 115.33 54601.72 88888.00 2015-10-13 19:34:22.500 286 12477.67 115.30 54601.72 88888.00 2015-10-13 19:34:22.625 286 12477.65 115.35 54601.70 88888.00 2015-10-13 19:34:22.750 286 12477.62 115.38 54601.72 88888.00 2015-10-13 19:34:22.875 286 12477.58 115.40 54601.72 88888.00 2015-10-13 19:34:23.000 286 12477.60 115.40 54601.72 88888.00 2015-10-13 19:34:23.125 286 12477.58 115.42 54601.78 88888.00 2015-10-13 19:34:23.250 286 12477.45 115.45 54601.78 88888.00 2015-10-13 19:34:23.375 286 12477.42 115.45 54601.75 88888.00 2015-10-13 19:34:23.500 286 12477.38 115.45 54601.75 88888.00 2015-10-13 19:34:23.625 286 12477.45 115.45 54601.72 88888.00 2015-10-13 19:34:23.750 286 12477.45 115.45 54601.70 88888.00 2015-10-13 19:34:23.875 286 12477.45 115.45 54601.70 88888.00 2015-10-13 19:34:24.000 286 12477.42 115.50 54601.70 88888.00 2015-10-13 19:34:24.125 286 12477.42 115.55 54601.72 88888.00 2015-10-13 19:34:24.250 286 12477.33 115.55 54601.72 88888.00 2015-10-13 19:34:24.375 286 12477.33 115.58 54601.75 88888.00 2015-10-13 19:34:24.500 286 12477.27 115.58 54601.75 88888.00 2015-10-13 19:34:24.625 286 12477.27 115.58 54601.72 88888.00 2015-10-13 19:34:24.750 286 12477.27 115.58 54601.72 88888.00 2015-10-13 19:34:24.875 286 12477.25 115.55 54601.70 88888.00 2015-10-13 19:34:25.000 286 12477.23 115.58 54601.70 88888.00 2015-10-13 19:34:25.125 286 12477.25 115.60 54601.72 88888.00 2015-10-13 19:34:25.250 286 12477.17 115.62 54601.72 88888.00 2015-10-13 19:34:25.375 286 12477.17 115.65 54601.72 88888.00 2015-10-13 19:34:25.500 286 12477.15 115.65 54601.72 88888.00 2015-10-13 19:34:25.625 286 12477.08 115.65 54601.70 88888.00 2015-10-13 19:34:25.750 286 12477.12 115.65 54601.70 88888.00 2015-10-13 19:34:25.875 286 12477.15 115.65 54601.70 88888.00 2015-10-13 19:34:26.000 286 12477.10 115.62 54601.70 88888.00 2015-10-13 19:34:26.125 286 12477.05 115.67 54601.72 88888.00 2015-10-13 19:34:26.250 286 12477.00 115.62 54601.72 88888.00 2015-10-13 19:34:26.375 286 12477.05 115.65 54601.70 88888.00 2015-10-13 19:34:26.500 286 12477.02 115.67 54601.70 88888.00 2015-10-13 19:34:26.625 286 12476.95 115.65 54601.70 88888.00 2015-10-13 19:34:26.750 286 12477.00 115.70 54601.72 88888.00 2015-10-13 19:34:26.875 286 12477.00 115.72 54601.72 88888.00 2015-10-13 19:34:27.000 286 12477.00 115.70 54601.72 88888.00 2015-10-13 19:34:27.125 286 12476.95 115.67 54601.72 88888.00 2015-10-13 19:34:27.250 286 12476.88 115.67 54601.72 88888.00 2015-10-13 19:34:27.375 286 12476.90 115.67 54601.72 88888.00 2015-10-13 19:34:27.500 286 12476.95 115.67 54601.70 88888.00 2015-10-13 19:34:27.625 286 12476.98 115.67 54601.72 88888.00 2015-10-13 19:34:27.750 286 12476.95 115.72 54601.75 88888.00 2015-10-13 19:34:27.875 286 12476.98 115.75 54601.72 88888.00 2015-10-13 19:34:28.000 286 12476.90 115.70 54601.72 88888.00 2015-10-13 19:34:28.125 286 12476.88 115.72 54601.72 88888.00 2015-10-13 19:34:28.250 286 12476.85 115.70 54601.72 88888.00 2015-10-13 19:34:28.375 286 12476.85 115.67 54601.72 88888.00 2015-10-13 19:34:28.500 286 12476.80 115.70 54601.68 88888.00 2015-10-13 19:34:28.625 286 12476.80 115.70 54601.70 88888.00 2015-10-13 19:34:28.750 286 12476.85 115.70 54601.70 88888.00 2015-10-13 19:34:28.875 286 12476.88 115.70 54601.68 88888.00 2015-10-13 19:34:29.000 286 12476.85 115.67 54601.68 88888.00 2015-10-13 19:34:29.125 286 12476.83 115.67 54601.70 88888.00 2015-10-13 19:34:29.250 286 12476.83 115.70 54601.68 88888.00 2015-10-13 19:34:29.375 286 12476.85 115.70 54601.68 88888.00 2015-10-13 19:34:29.500 286 12476.77 115.67 54601.68 88888.00 2015-10-13 19:34:29.625 286 12476.77 115.70 54601.68 88888.00 2015-10-13 19:34:29.750 286 12476.83 115.72 54601.68 88888.00 2015-10-13 19:34:29.875 286 12476.83 115.70 54601.68 88888.00 2015-10-13 19:34:30.000 286 12476.80 115.67 54601.68 88888.00 2015-10-13 19:34:30.125 286 12476.77 115.67 54601.68 88888.00 2015-10-13 19:34:30.250 286 12476.80 115.70 54601.70 88888.00 2015-10-13 19:34:30.375 286 12476.85 115.70 54601.70 88888.00 2015-10-13 19:34:30.500 286 12476.83 115.70 54601.70 88888.00 2015-10-13 19:34:30.625 286 12476.77 115.67 54601.68 88888.00 2015-10-13 19:34:30.750 286 12476.77 115.62 54601.68 88888.00 2015-10-13 19:34:30.875 286 12476.80 115.65 54601.70 88888.00 2015-10-13 19:34:31.000 286 12476.83 115.65 54601.68 88888.00 2015-10-13 19:34:31.125 286 12476.83 115.62 54601.65 88888.00 2015-10-13 19:34:31.250 286 12476.77 115.65 54601.65 88888.00 2015-10-13 19:34:31.375 286 12476.80 115.65 54601.65 88888.00 2015-10-13 19:34:31.500 286 12476.85 115.67 54601.68 88888.00 2015-10-13 19:34:31.625 286 12476.88 115.65 54601.68 88888.00 2015-10-13 19:34:31.750 286 12476.90 115.65 54601.65 88888.00 2015-10-13 19:34:31.875 286 12476.90 115.60 54601.68 88888.00 2015-10-13 19:34:32.000 286 12476.90 115.60 54601.68 88888.00 2015-10-13 19:34:32.125 286 12476.88 115.60 54601.65 88888.00 2015-10-13 19:34:32.250 286 12476.88 115.62 54601.65 88888.00 2015-10-13 19:34:32.375 286 12476.92 115.62 54601.62 88888.00 2015-10-13 19:34:32.500 286 12476.90 115.60 54601.62 88888.00 2015-10-13 19:34:32.625 286 12476.85 115.60 54601.62 88888.00 2015-10-13 19:34:32.750 286 12476.83 115.62 54601.65 88888.00 2015-10-13 19:34:32.875 286 12476.88 115.60 54601.65 88888.00 2015-10-13 19:34:33.000 286 12476.90 115.62 54601.65 88888.00 2015-10-13 19:34:33.125 286 12476.85 115.62 54601.68 88888.00 2015-10-13 19:34:33.250 286 12476.77 115.60 54601.68 88888.00 2015-10-13 19:34:33.375 286 12476.83 115.62 54601.62 88888.00 2015-10-13 19:34:33.500 286 12476.83 115.58 54601.62 88888.00 2015-10-13 19:34:33.625 286 12476.85 115.60 54601.65 88888.00 2015-10-13 19:34:33.750 286 12476.88 115.60 54601.65 88888.00 2015-10-13 19:34:33.875 286 12476.92 115.62 54601.65 88888.00 2015-10-13 19:34:34.000 286 12476.95 115.62 54601.62 88888.00 2015-10-13 19:34:34.125 286 12476.90 115.62 54601.60 88888.00 2015-10-13 19:34:34.250 286 12476.88 115.60 54601.60 88888.00 2015-10-13 19:34:34.375 286 12476.85 115.60 54601.60 88888.00 2015-10-13 19:34:34.500 286 12476.90 115.60 54601.60 88888.00 2015-10-13 19:34:34.625 286 12476.98 115.62 54601.60 88888.00 2015-10-13 19:34:34.750 286 12477.00 115.60 54601.60 88888.00 2015-10-13 19:34:34.875 286 12476.98 115.62 54601.60 88888.00 2015-10-13 19:34:35.000 286 12476.95 115.62 54601.60 88888.00 2015-10-13 19:34:35.125 286 12476.92 115.65 54601.57 88888.00 2015-10-13 19:34:35.250 286 12476.90 115.62 54601.57 88888.00 2015-10-13 19:34:35.375 286 12476.98 115.65 54601.57 88888.00 2015-10-13 19:34:35.500 286 12477.00 115.65 54601.57 88888.00 2015-10-13 19:34:35.625 286 12476.98 115.62 54601.57 88888.00 2015-10-13 19:34:35.750 286 12476.95 115.65 54601.60 88888.00 2015-10-13 19:34:35.875 286 12476.98 115.65 54601.60 88888.00 2015-10-13 19:34:36.000 286 12476.95 115.67 54601.60 88888.00 2015-10-13 19:34:36.125 286 12477.00 115.65 54601.62 88888.00 2015-10-13 19:34:36.250 286 12476.95 115.62 54601.60 88888.00 2015-10-13 19:34:36.375 286 12477.00 115.67 54601.60 88888.00 2015-10-13 19:34:36.500 286 12477.00 115.70 54601.60 88888.00 2015-10-13 19:34:36.625 286 12476.98 115.72 54601.60 88888.00 2015-10-13 19:34:36.750 286 12477.00 115.70 54601.60 88888.00 2015-10-13 19:34:36.875 286 12477.02 115.70 54601.57 88888.00 2015-10-13 19:34:37.000 286 12477.08 115.70 54601.55 88888.00 2015-10-13 19:34:37.125 286 12477.05 115.70 54601.57 88888.00 2015-10-13 19:34:37.250 286 12476.98 115.72 54601.57 88888.00 2015-10-13 19:34:37.375 286 12477.02 115.72 54601.57 88888.00 2015-10-13 19:34:37.500 286 12477.02 115.70 54601.57 88888.00 2015-10-13 19:34:37.625 286 12477.02 115.72 54601.57 88888.00 2015-10-13 19:34:37.750 286 12477.02 115.72 54601.57 88888.00 2015-10-13 19:34:37.875 286 12477.05 115.72 54601.57 88888.00 2015-10-13 19:34:38.000 286 12477.00 115.72 54601.57 88888.00 2015-10-13 19:34:38.125 286 12476.98 115.75 54601.57 88888.00 2015-10-13 19:34:38.250 286 12477.00 115.75 54601.60 88888.00 2015-10-13 19:34:38.375 286 12477.08 115.72 54601.60 88888.00 2015-10-13 19:34:38.500 286 12477.12 115.72 54601.57 88888.00 2015-10-13 19:34:38.625 286 12477.12 115.70 54601.57 88888.00 2015-10-13 19:34:38.750 286 12477.08 115.75 54601.55 88888.00 2015-10-13 19:34:38.875 286 12477.08 115.78 54601.57 88888.00 2015-10-13 19:34:39.000 286 12477.10 115.78 54601.55 88888.00 2015-10-13 19:34:39.125 286 12477.10 115.78 54601.55 88888.00 2015-10-13 19:34:39.250 286 12477.02 115.78 54601.55 88888.00 2015-10-13 19:34:39.375 286 12477.08 115.80 54601.53 88888.00 2015-10-13 19:34:39.500 286 12477.05 115.78 54601.53 88888.00 2015-10-13 19:34:39.625 286 12477.05 115.75 54601.53 88888.00 2015-10-13 19:34:39.750 286 12477.08 115.78 54601.53 88888.00 2015-10-13 19:34:39.875 286 12477.12 115.80 54601.55 88888.00 2015-10-13 19:34:40.000 286 12477.10 115.78 54601.53 88888.00 2015-10-13 19:34:40.125 286 12477.05 115.78 54601.53 88888.00 2015-10-13 19:34:40.250 286 12477.00 115.75 54601.50 88888.00 2015-10-13 19:34:40.375 286 12477.00 115.75 54601.50 88888.00 2015-10-13 19:34:40.500 286 12476.95 115.78 54601.50 88888.00 2015-10-13 19:34:40.625 286 12476.95 115.78 54601.50 88888.00 2015-10-13 19:34:40.750 286 12476.95 115.78 54601.53 88888.00 2015-10-13 19:34:40.875 286 12476.92 115.80 54601.53 88888.00 2015-10-13 19:34:41.000 286 12476.92 115.80 54601.53 88888.00 2015-10-13 19:34:41.125 286 12476.95 115.83 54601.53 88888.00 2015-10-13 19:34:41.250 286 12477.00 115.83 54601.50 88888.00 2015-10-13 19:34:41.375 286 12477.02 115.80 54601.50 88888.00 2015-10-13 19:34:41.500 286 12477.02 115.83 54601.50 88888.00 2015-10-13 19:34:41.625 286 12476.98 115.85 54601.53 88888.00 2015-10-13 19:34:41.750 286 12477.00 115.90 54601.50 88888.00 2015-10-13 19:34:41.875 286 12477.00 115.88 54601.53 88888.00 2015-10-13 19:34:42.000 286 12476.98 115.85 54601.53 88888.00 2015-10-13 19:34:42.125 286 12476.95 115.85 54601.53 88888.00 2015-10-13 19:34:42.250 286 12476.90 115.88 54601.53 88888.00 2015-10-13 19:34:42.375 286 12476.92 115.90 54601.53 88888.00 2015-10-13 19:34:42.500 286 12476.92 115.92 54601.55 88888.00 2015-10-13 19:34:42.625 286 12476.88 115.92 54601.55 88888.00 2015-10-13 19:34:42.750 286 12476.88 115.92 54601.55 88888.00 2015-10-13 19:34:42.875 286 12476.83 115.95 54601.53 88888.00 2015-10-13 19:34:43.000 286 12476.83 115.95 54601.53 88888.00 2015-10-13 19:34:43.125 286 12476.90 116.00 54601.53 88888.00 2015-10-13 19:34:43.250 286 12476.83 116.00 54601.53 88888.00 2015-10-13 19:34:43.375 286 12476.83 115.97 54601.50 88888.00 2015-10-13 19:34:43.500 286 12476.83 115.97 54601.53 88888.00 2015-10-13 19:34:43.625 286 12476.77 116.00 54601.53 88888.00 2015-10-13 19:34:43.750 286 12476.80 116.00 54601.55 88888.00 2015-10-13 19:34:43.875 286 12476.83 116.00 54601.55 88888.00 2015-10-13 19:34:44.000 286 12476.77 116.00 54601.55 88888.00 2015-10-13 19:34:44.125 286 12476.70 116.03 54601.55 88888.00 2015-10-13 19:34:44.250 286 12476.65 116.00 54601.55 88888.00 2015-10-13 19:34:44.375 286 12476.75 116.00 54601.53 88888.00 2015-10-13 19:34:44.500 286 12476.73 116.03 54601.55 88888.00 2015-10-13 19:34:44.625 286 12476.67 116.03 54601.57 88888.00 2015-10-13 19:34:44.750 286 12476.62 116.03 54601.55 88888.00 2015-10-13 19:34:44.875 286 12476.67 116.03 54601.55 88888.00 2015-10-13 19:34:45.000 286 12476.70 116.03 54601.55 88888.00 2015-10-13 19:34:45.125 286 12476.73 116.03 54601.57 88888.00 2015-10-13 19:34:45.250 286 12476.67 116.00 54601.55 88888.00 2015-10-13 19:34:45.375 286 12476.62 116.00 54601.55 88888.00 2015-10-13 19:34:45.500 286 12476.55 116.00 54601.57 88888.00 2015-10-13 19:34:45.625 286 12476.55 116.00 54601.57 88888.00 2015-10-13 19:34:45.750 286 12476.55 116.03 54601.57 88888.00 2015-10-13 19:34:45.875 286 12476.55 116.05 54601.60 88888.00 2015-10-13 19:34:46.000 286 12476.50 116.05 54601.55 88888.00 2015-10-13 19:34:46.125 286 12476.48 116.03 54601.57 88888.00 2015-10-13 19:34:46.250 286 12476.50 115.97 54601.57 88888.00 2015-10-13 19:34:46.375 286 12476.45 115.97 54601.55 88888.00 2015-10-13 19:34:46.500 286 12476.40 115.97 54601.57 88888.00 2015-10-13 19:34:46.625 286 12476.42 115.97 54601.57 88888.00 2015-10-13 19:34:46.750 286 12476.45 115.97 54601.57 88888.00 2015-10-13 19:34:46.875 286 12476.40 115.97 54601.57 88888.00 2015-10-13 19:34:47.000 286 12476.40 115.95 54601.57 88888.00 2015-10-13 19:34:47.125 286 12476.42 115.92 54601.60 88888.00 2015-10-13 19:34:47.250 286 12476.40 115.92 54601.57 88888.00 2015-10-13 19:34:47.375 286 12476.40 115.95 54601.57 88888.00 2015-10-13 19:34:47.500 286 12476.42 115.92 54601.57 88888.00 2015-10-13 19:34:47.625 286 12476.40 115.92 54601.55 88888.00 2015-10-13 19:34:47.750 286 12476.38 115.92 54601.55 88888.00 2015-10-13 19:34:47.875 286 12476.38 115.92 54601.57 88888.00 2015-10-13 19:34:48.000 286 12476.40 115.92 54601.55 88888.00 2015-10-13 19:34:48.125 286 12476.42 115.90 54601.57 88888.00 2015-10-13 19:34:48.250 286 12476.42 115.92 54601.60 88888.00 2015-10-13 19:34:48.375 286 12476.42 115.90 54601.60 88888.00 2015-10-13 19:34:48.500 286 12476.35 115.88 54601.60 88888.00 2015-10-13 19:34:48.625 286 12476.35 115.85 54601.60 88888.00 2015-10-13 19:34:48.750 286 12476.40 115.90 54601.60 88888.00 2015-10-13 19:34:48.875 286 12476.45 115.90 54601.60 88888.00 2015-10-13 19:34:49.000 286 12476.40 115.85 54601.57 88888.00 2015-10-13 19:34:49.125 286 12476.38 115.85 54601.55 88888.00 2015-10-13 19:34:49.250 286 12476.33 115.80 54601.57 88888.00 2015-10-13 19:34:49.375 286 12476.30 115.78 54601.57 88888.00 2015-10-13 19:34:49.500 286 12476.27 115.78 54601.60 88888.00 2015-10-13 19:34:49.625 286 12476.33 115.80 54601.60 88888.00 2015-10-13 19:34:49.750 286 12476.35 115.78 54601.60 88888.00 2015-10-13 19:34:49.875 286 12476.30 115.72 54601.57 88888.00 2015-10-13 19:34:50.000 286 12476.33 115.72 54601.55 88888.00 2015-10-13 19:34:50.125 286 12476.27 115.72 54601.60 88888.00 2015-10-13 19:34:50.250 286 12476.15 115.70 54601.60 88888.00 2015-10-13 19:34:50.375 286 12476.17 115.70 54601.62 88888.00 2015-10-13 19:34:50.500 286 12476.23 115.72 54601.62 88888.00 2015-10-13 19:34:50.625 286 12476.25 115.75 54601.62 88888.00 2015-10-13 19:34:50.750 286 12476.30 115.75 54601.60 88888.00 2015-10-13 19:34:50.875 286 12476.20 115.72 54601.60 88888.00 2015-10-13 19:34:51.000 286 12476.15 115.67 54601.60 88888.00 2015-10-13 19:34:51.125 286 12476.17 115.67 54601.62 88888.00 2015-10-13 19:34:51.250 286 12476.17 115.65 54601.62 88888.00 2015-10-13 19:34:51.375 286 12476.15 115.65 54601.62 88888.00 2015-10-13 19:34:51.500 286 12476.20 115.62 54601.65 88888.00 2015-10-13 19:34:51.625 286 12476.17 115.62 54601.62 88888.00 2015-10-13 19:34:51.750 286 12476.12 115.62 54601.62 88888.00 2015-10-13 19:34:51.875 286 12476.08 115.62 54601.62 88888.00 2015-10-13 19:34:52.000 286 12476.05 115.60 54601.60 88888.00 2015-10-13 19:34:52.125 286 12476.05 115.58 54601.62 88888.00 2015-10-13 19:34:52.250 286 12476.00 115.55 54601.60 88888.00 2015-10-13 19:34:52.375 286 12476.02 115.55 54601.62 88888.00 2015-10-13 19:34:52.500 286 12476.10 115.55 54601.62 88888.00 2015-10-13 19:34:52.625 286 12476.10 115.55 54601.62 88888.00 2015-10-13 19:34:52.750 286 12476.02 115.53 54601.60 88888.00 2015-10-13 19:34:52.875 286 12476.05 115.50 54601.62 88888.00 2015-10-13 19:34:53.000 286 12476.02 115.53 54601.62 88888.00 2015-10-13 19:34:53.125 286 12476.05 115.50 54601.65 88888.00 2015-10-13 19:34:53.250 286 12476.08 115.47 54601.65 88888.00 2015-10-13 19:34:53.375 286 12476.08 115.50 54601.65 88888.00 2015-10-13 19:34:53.500 286 12476.02 115.53 54601.62 88888.00 2015-10-13 19:34:53.625 286 12475.98 115.53 54601.62 88888.00 2015-10-13 19:34:53.750 286 12475.95 115.50 54601.62 88888.00 2015-10-13 19:34:53.875 286 12475.98 115.45 54601.62 88888.00 2015-10-13 19:34:54.000 286 12476.05 115.45 54601.62 88888.00 2015-10-13 19:34:54.125 286 12476.00 115.45 54601.62 88888.00 2015-10-13 19:34:54.250 286 12475.98 115.45 54601.68 88888.00 2015-10-13 19:34:54.375 286 12475.98 115.45 54601.68 88888.00 2015-10-13 19:34:54.500 286 12475.95 115.42 54601.68 88888.00 2015-10-13 19:34:54.625 286 12475.92 115.38 54601.65 88888.00 2015-10-13 19:34:54.750 286 12475.98 115.38 54601.62 88888.00 2015-10-13 19:34:54.875 286 12476.00 115.38 54601.65 88888.00 2015-10-13 19:34:55.000 286 12476.02 115.38 54601.62 88888.00 2015-10-13 19:34:55.125 286 12476.05 115.40 54601.62 88888.00 2015-10-13 19:34:55.250 286 12476.00 115.38 54601.62 88888.00 2015-10-13 19:34:55.375 286 12476.00 115.35 54601.62 88888.00 2015-10-13 19:34:55.500 286 12476.00 115.33 54601.62 88888.00 2015-10-13 19:34:55.625 286 12476.02 115.33 54601.65 88888.00 2015-10-13 19:34:55.750 286 12475.98 115.33 54601.68 88888.00 2015-10-13 19:34:55.875 286 12476.00 115.33 54601.68 88888.00 2015-10-13 19:34:56.000 286 12476.00 115.33 54601.65 88888.00 2015-10-13 19:34:56.125 286 12475.95 115.33 54601.68 88888.00 2015-10-13 19:34:56.250 286 12475.98 115.33 54601.62 88888.00 2015-10-13 19:34:56.375 286 12476.02 115.30 54601.60 88888.00 2015-10-13 19:34:56.500 286 12476.00 115.30 54601.62 88888.00 2015-10-13 19:34:56.625 286 12476.00 115.33 54601.65 88888.00 2015-10-13 19:34:56.750 286 12476.00 115.33 54601.65 88888.00 2015-10-13 19:34:56.875 286 12476.00 115.30 54601.65 88888.00 2015-10-13 19:34:57.000 286 12475.98 115.30 54601.62 88888.00 2015-10-13 19:34:57.125 286 12475.98 115.28 54601.62 88888.00 2015-10-13 19:34:57.250 286 12475.98 115.25 54601.62 88888.00 2015-10-13 19:34:57.375 286 12476.00 115.22 54601.60 88888.00 2015-10-13 19:34:57.500 286 12476.02 115.25 54601.60 88888.00 2015-10-13 19:34:57.625 286 12476.02 115.22 54601.60 88888.00 2015-10-13 19:34:57.750 286 12476.02 115.25 54601.60 88888.00 2015-10-13 19:34:57.875 286 12476.00 115.22 54601.62 88888.00 2015-10-13 19:34:58.000 286 12476.00 115.22 54601.57 88888.00 2015-10-13 19:34:58.125 286 12475.98 115.22 54601.60 88888.00 2015-10-13 19:34:58.250 286 12475.98 115.22 54601.60 88888.00 2015-10-13 19:34:58.375 286 12476.02 115.22 54601.60 88888.00 2015-10-13 19:34:58.500 286 12476.05 115.22 54601.60 88888.00 2015-10-13 19:34:58.625 286 12476.00 115.20 54601.57 88888.00 2015-10-13 19:34:58.750 286 12476.00 115.22 54601.60 88888.00 2015-10-13 19:34:58.875 286 12476.08 115.22 54601.60 88888.00 2015-10-13 19:34:59.000 286 12476.05 115.12 54601.57 88888.00 2015-10-13 19:34:59.125 286 12476.00 115.12 54601.57 88888.00 2015-10-13 19:34:59.250 286 12476.08 115.15 54601.57 88888.00 2015-10-13 19:34:59.375 286 12476.10 115.15 54601.57 88888.00 2015-10-13 19:34:59.500 286 12476.10 115.15 54601.60 88888.00 2015-10-13 19:34:59.625 286 12476.12 115.10 54601.55 88888.00 2015-10-13 19:34:59.750 286 12476.15 115.05 54601.55 88888.00 2015-10-13 19:34:59.875 286 12476.12 115.05 54601.55 88888.00 2015-10-13 19:35:00.000 286 12476.15 115.05 54601.53 88888.00 2015-10-13 19:35:00.125 286 12476.17 115.08 54601.55 88888.00 2015-10-13 19:35:00.250 286 12476.12 115.08 54601.57 88888.00 2015-10-13 19:35:00.375 286 12476.10 115.08 54601.57 88888.00 2015-10-13 19:35:00.500 286 12476.12 115.03 54601.55 88888.00 2015-10-13 19:35:00.625 286 12476.10 115.03 54601.55 88888.00 2015-10-13 19:35:00.750 286 12476.15 115.00 54601.55 88888.00 2015-10-13 19:35:00.875 286 12476.15 115.00 54601.53 88888.00 2015-10-13 19:35:01.000 286 12476.12 114.97 54601.53 88888.00 2015-10-13 19:35:01.125 286 12476.12 115.00 54601.53 88888.00 2015-10-13 19:35:01.250 286 12476.12 114.97 54601.53 88888.00 2015-10-13 19:35:01.375 286 12476.17 115.00 54601.50 88888.00 2015-10-13 19:35:01.500 286 12476.15 114.97 54601.53 88888.00 2015-10-13 19:35:01.625 286 12476.15 114.95 54601.53 88888.00 2015-10-13 19:35:01.750 286 12476.15 114.97 54601.53 88888.00 2015-10-13 19:35:01.875 286 12476.20 114.97 54601.53 88888.00 2015-10-13 19:35:02.000 286 12476.23 114.95 54601.55 88888.00 2015-10-13 19:35:02.125 286 12476.17 114.92 54601.53 88888.00 2015-10-13 19:35:02.250 286 12476.15 114.90 54601.50 88888.00 2015-10-13 19:35:02.375 286 12476.15 114.88 54601.50 88888.00 2015-10-13 19:35:02.500 286 12476.23 114.92 54601.53 88888.00 2015-10-13 19:35:02.625 286 12476.25 114.92 54601.53 88888.00 2015-10-13 19:35:02.750 286 12476.25 114.95 54601.50 88888.00 2015-10-13 19:35:02.875 286 12476.25 114.90 54601.47 88888.00 2015-10-13 19:35:03.000 286 12476.30 114.88 54601.47 88888.00 2015-10-13 19:35:03.125 286 12476.33 114.92 54601.47 88888.00 2015-10-13 19:35:03.250 286 12476.35 114.90 54601.50 88888.00 2015-10-13 19:35:03.375 286 12476.40 114.88 54601.47 88888.00 2015-10-13 19:35:03.500 286 12476.35 114.88 54601.47 88888.00 2015-10-13 19:35:03.625 286 12476.33 114.85 54601.47 88888.00 2015-10-13 19:35:03.750 286 12476.30 114.85 54601.45 88888.00 2015-10-13 19:35:03.875 286 12476.38 114.85 54601.45 88888.00 2015-10-13 19:35:04.000 286 12476.45 114.85 54601.43 88888.00 2015-10-13 19:35:04.125 286 12476.48 114.83 54601.45 88888.00 2015-10-13 19:35:04.250 286 12476.48 114.85 54601.43 88888.00 2015-10-13 19:35:04.375 286 12476.52 114.85 54601.43 88888.00 2015-10-13 19:35:04.500 286 12476.55 114.80 54601.45 88888.00 2015-10-13 19:35:04.625 286 12476.52 114.83 54601.43 88888.00 2015-10-13 19:35:04.750 286 12476.50 114.80 54601.40 88888.00 2015-10-13 19:35:04.875 286 12476.52 114.80 54601.45 88888.00 2015-10-13 19:35:05.000 286 12476.52 114.78 54601.40 88888.00 2015-10-13 19:35:05.125 286 12476.55 114.78 54601.38 88888.00 2015-10-13 19:35:05.250 286 12476.55 114.78 54601.38 88888.00 2015-10-13 19:35:05.375 286 12476.60 114.80 54601.40 88888.00 2015-10-13 19:35:05.500 286 12476.62 114.80 54601.38 88888.00 2015-10-13 19:35:05.625 286 12476.62 114.78 54601.35 88888.00 2015-10-13 19:35:05.750 286 12476.60 114.75 54601.38 88888.00 2015-10-13 19:35:05.875 286 12476.60 114.78 54601.38 88888.00 2015-10-13 19:35:06.000 286 12476.62 114.78 54601.35 88888.00 2015-10-13 19:35:06.125 286 12476.62 114.78 54601.40 88888.00 2015-10-13 19:35:06.250 286 12476.62 114.75 54601.38 88888.00 2015-10-13 19:35:06.375 286 12476.67 114.72 54601.35 88888.00 2015-10-13 19:35:06.500 286 12476.70 114.75 54601.32 88888.00 2015-10-13 19:35:06.625 286 12476.65 114.75 54601.32 88888.00 2015-10-13 19:35:06.750 286 12476.62 114.72 54601.30 88888.00 2015-10-13 19:35:06.875 286 12476.70 114.75 54601.32 88888.00 2015-10-13 19:35:07.000 286 12476.75 114.70 54601.30 88888.00 2015-10-13 19:35:07.125 286 12476.77 114.70 54601.30 88888.00 2015-10-13 19:35:07.250 286 12476.73 114.67 54601.30 88888.00 2015-10-13 19:35:07.375 286 12476.77 114.67 54601.32 88888.00 2015-10-13 19:35:07.500 286 12476.77 114.65 54601.32 88888.00 2015-10-13 19:35:07.625 286 12476.77 114.67 54601.28 88888.00 2015-10-13 19:35:07.750 286 12476.77 114.67 54601.28 88888.00 2015-10-13 19:35:07.875 286 12476.80 114.65 54601.25 88888.00 2015-10-13 19:35:08.000 286 12476.77 114.62 54601.25 88888.00 2015-10-13 19:35:08.125 286 12476.80 114.65 54601.28 88888.00 2015-10-13 19:35:08.250 286 12476.85 114.65 54601.30 88888.00 2015-10-13 19:35:08.375 286 12476.90 114.65 54601.28 88888.00 2015-10-13 19:35:08.500 286 12476.88 114.62 54601.25 88888.00 2015-10-13 19:35:08.625 286 12476.80 114.60 54601.22 88888.00 2015-10-13 19:35:08.750 286 12476.85 114.58 54601.22 88888.00 2015-10-13 19:35:08.875 286 12476.92 114.60 54601.25 88888.00 2015-10-13 19:35:09.000 286 12476.98 114.58 54601.22 88888.00 2015-10-13 19:35:09.125 286 12476.98 114.58 54601.20 88888.00 2015-10-13 19:35:09.250 286 12476.95 114.55 54601.22 88888.00 2015-10-13 19:35:09.375 286 12476.95 114.53 54601.20 88888.00 2015-10-13 19:35:09.500 286 12476.92 114.53 54601.20 88888.00 2015-10-13 19:35:09.625 286 12476.92 114.55 54601.22 88888.00 2015-10-13 19:35:09.750 286 12476.95 114.58 54601.22 88888.00 2015-10-13 19:35:09.875 286 12476.98 114.58 54601.22 88888.00 2015-10-13 19:35:10.000 286 12477.00 114.55 54601.20 88888.00 2015-10-13 19:35:10.125 286 12477.02 114.55 54601.20 88888.00 2015-10-13 19:35:10.250 286 12477.00 114.55 54601.20 88888.00 2015-10-13 19:35:10.375 286 12477.02 114.55 54601.18 88888.00 2015-10-13 19:35:10.500 286 12477.08 114.53 54601.20 88888.00 2015-10-13 19:35:10.625 286 12477.05 114.53 54601.18 88888.00 2015-10-13 19:35:10.750 286 12477.08 114.53 54601.18 88888.00 2015-10-13 19:35:10.875 286 12477.08 114.55 54601.15 88888.00 2015-10-13 19:35:11.000 286 12477.15 114.55 54601.15 88888.00 2015-10-13 19:35:11.125 286 12477.12 114.55 54601.15 88888.00 2015-10-13 19:35:11.250 286 12477.02 114.53 54601.18 88888.00 2015-10-13 19:35:11.375 286 12477.08 114.55 54601.12 88888.00 2015-10-13 19:35:11.500 286 12477.17 114.53 54601.12 88888.00 2015-10-13 19:35:11.625 286 12477.15 114.53 54601.10 88888.00 2015-10-13 19:35:11.750 286 12477.10 114.53 54601.12 88888.00 2015-10-13 19:35:11.875 286 12477.10 114.50 54601.12 88888.00 2015-10-13 19:35:12.000 286 12477.12 114.50 54601.10 88888.00 2015-10-13 19:35:12.125 286 12477.15 114.47 54601.10 88888.00 2015-10-13 19:35:12.250 286 12477.10 114.47 54601.07 88888.00 2015-10-13 19:35:12.375 286 12477.10 114.47 54601.07 88888.00 2015-10-13 19:35:12.500 286 12477.10 114.50 54601.10 88888.00 2015-10-13 19:35:12.625 286 12477.12 114.47 54601.07 88888.00 2015-10-13 19:35:12.750 286 12477.08 114.50 54601.07 88888.00 2015-10-13 19:35:12.875 286 12477.08 114.50 54601.05 88888.00 2015-10-13 19:35:13.000 286 12477.05 114.47 54601.05 88888.00 2015-10-13 19:35:13.125 286 12477.02 114.45 54601.05 88888.00 2015-10-13 19:35:13.250 286 12476.98 114.45 54601.05 88888.00 2015-10-13 19:35:13.375 286 12477.05 114.47 54601.05 88888.00 2015-10-13 19:35:13.500 286 12477.05 114.47 54601.03 88888.00 2015-10-13 19:35:13.625 286 12477.02 114.45 54601.00 88888.00 2015-10-13 19:35:13.750 286 12476.95 114.42 54600.97 88888.00 2015-10-13 19:35:13.875 286 12476.98 114.50 54600.95 88888.00 2015-10-13 19:35:14.000 286 12477.00 114.47 54600.97 88888.00 2015-10-13 19:35:14.125 286 12476.98 114.50 54601.00 88888.00 2015-10-13 19:35:14.250 286 12476.95 114.53 54601.03 88888.00 2015-10-13 19:35:14.375 286 12476.95 114.53 54601.00 88888.00 2015-10-13 19:35:14.500 286 12476.95 114.53 54601.00 88888.00 2015-10-13 19:35:14.625 286 12476.95 114.53 54601.03 88888.00 2015-10-13 19:35:14.750 286 12476.92 114.53 54601.00 88888.00 2015-10-13 19:35:14.875 286 12476.90 114.47 54601.00 88888.00 2015-10-13 19:35:15.000 286 12476.88 114.50 54600.97 88888.00 2015-10-13 19:35:15.125 286 12476.90 114.53 54601.00 88888.00 2015-10-13 19:35:15.250 286 12476.85 114.53 54601.00 88888.00 2015-10-13 19:35:15.375 286 12476.92 114.50 54601.00 88888.00 2015-10-13 19:35:15.500 286 12476.88 114.53 54600.97 88888.00 2015-10-13 19:35:15.625 286 12476.80 114.55 54600.97 88888.00 2015-10-13 19:35:15.750 286 12476.77 114.55 54600.97 88888.00 2015-10-13 19:35:15.875 286 12476.80 114.55 54600.95 88888.00 2015-10-13 19:35:16.000 286 12476.85 114.60 54600.93 88888.00 2015-10-13 19:35:16.125 286 12476.85 114.60 54600.95 88888.00 2015-10-13 19:35:16.250 286 12476.80 114.58 54600.95 88888.00 2015-10-13 19:35:16.375 286 12476.80 114.60 54600.95 88888.00 2015-10-13 19:35:16.500 286 12476.75 114.62 54600.95 88888.00 2015-10-13 19:35:16.625 286 12476.75 114.67 54600.93 88888.00 2015-10-13 19:35:16.750 286 12476.73 114.67 54600.93 88888.00 2015-10-13 19:35:16.875 286 12476.73 114.67 54600.93 88888.00 2015-10-13 19:35:17.000 286 12476.77 114.72 54600.90 88888.00 2015-10-13 19:35:17.125 286 12476.83 114.72 54600.90 88888.00 2015-10-13 19:35:17.250 286 12476.80 114.70 54600.90 88888.00 2015-10-13 19:35:17.375 286 12476.77 114.72 54600.88 88888.00 2015-10-13 19:35:17.500 286 12476.75 114.72 54600.88 88888.00 2015-10-13 19:35:17.625 286 12476.75 114.75 54600.88 88888.00 2015-10-13 19:35:17.750 286 12476.75 114.78 54600.88 88888.00 2015-10-13 19:35:17.875 286 12476.73 114.83 54600.88 88888.00 2015-10-13 19:35:18.000 286 12476.67 114.83 54600.88 88888.00 2015-10-13 19:35:18.125 286 12476.62 114.83 54600.88 88888.00 2015-10-13 19:35:18.250 286 12476.65 114.85 54600.85 88888.00 2015-10-13 19:35:18.375 286 12476.73 114.88 54600.82 88888.00 2015-10-13 19:35:18.500 286 12476.73 114.83 54600.82 88888.00 2015-10-13 19:35:18.625 286 12476.75 114.88 54600.80 88888.00 2015-10-13 19:35:18.750 286 12476.75 114.92 54600.82 88888.00 2015-10-13 19:35:18.875 286 12476.80 114.97 54600.82 88888.00 2015-10-13 19:35:19.000 286 12476.83 114.95 54600.82 88888.00 2015-10-13 19:35:19.125 286 12476.80 114.95 54600.82 88888.00 2015-10-13 19:35:19.250 286 12476.75 115.00 54600.82 88888.00 2015-10-13 19:35:19.375 286 12476.80 115.00 54600.80 88888.00 2015-10-13 19:35:19.500 286 12476.80 115.00 54600.80 88888.00 2015-10-13 19:35:19.625 286 12476.83 115.03 54600.80 88888.00 2015-10-13 19:35:19.750 286 12476.88 115.05 54600.80 88888.00 2015-10-13 19:35:19.875 286 12476.88 115.05 54600.80 88888.00 2015-10-13 19:35:20.000 286 12476.88 115.10 54600.78 88888.00 2015-10-13 19:35:20.125 286 12476.85 115.12 54600.80 88888.00 2015-10-13 19:35:20.250 286 12476.80 115.15 54600.80 88888.00 2015-10-13 19:35:20.375 286 12476.83 115.12 54600.80 88888.00 2015-10-13 19:35:20.500 286 12476.85 115.17 54600.80 88888.00 2015-10-13 19:35:20.625 286 12476.83 115.20 54600.78 88888.00 2015-10-13 19:35:20.750 286 12476.83 115.25 54600.78 88888.00 2015-10-13 19:35:20.875 286 12476.80 115.25 54600.75 88888.00 2015-10-13 19:35:21.000 286 12476.83 115.28 54600.70 88888.00 2015-10-13 19:35:21.125 286 12476.92 115.28 54600.75 88888.00 2015-10-13 19:35:21.250 286 12476.98 115.28 54600.75 88888.00 2015-10-13 19:35:21.375 286 12477.00 115.30 54600.72 88888.00 2015-10-13 19:35:21.500 286 12477.02 115.33 54600.70 88888.00 2015-10-13 19:35:21.625 286 12477.10 115.35 54600.70 88888.00 2015-10-13 19:35:21.750 286 12477.10 115.38 54600.70 88888.00 2015-10-13 19:35:21.875 286 12477.05 115.40 54600.70 88888.00 2015-10-13 19:35:22.000 286 12477.10 115.38 54600.70 88888.00 2015-10-13 19:35:22.125 286 12477.12 115.40 54600.70 88888.00 2015-10-13 19:35:22.250 286 12477.10 115.40 54600.70 88888.00 2015-10-13 19:35:22.375 286 12477.10 115.40 54600.70 88888.00 2015-10-13 19:35:22.500 286 12477.12 115.40 54600.65 88888.00 2015-10-13 19:35:22.625 286 12477.12 115.42 54600.65 88888.00 2015-10-13 19:35:22.750 286 12477.15 115.45 54600.68 88888.00 2015-10-13 19:35:22.875 286 12477.23 115.45 54600.62 88888.00 2015-10-13 19:35:23.000 286 12477.27 115.45 54600.62 88888.00 2015-10-13 19:35:23.125 286 12477.27 115.47 54600.65 88888.00 2015-10-13 19:35:23.250 286 12477.27 115.50 54600.68 88888.00 2015-10-13 19:35:23.375 286 12477.35 115.53 54600.65 88888.00 2015-10-13 19:35:23.500 286 12477.40 115.50 54600.62 88888.00 2015-10-13 19:35:23.625 286 12477.42 115.55 54600.60 88888.00 2015-10-13 19:35:23.750 286 12477.42 115.55 54600.62 88888.00 2015-10-13 19:35:23.875 286 12477.50 115.55 54600.60 88888.00 2015-10-13 19:35:24.000 286 12477.52 115.55 54600.60 88888.00 2015-10-13 19:35:24.125 286 12477.55 115.55 54600.60 88888.00 2015-10-13 19:35:24.250 286 12477.58 115.55 54600.57 88888.00 2015-10-13 19:35:24.375 286 12477.62 115.58 54600.55 88888.00 2015-10-13 19:35:24.500 286 12477.67 115.60 54600.55 88888.00 2015-10-13 19:35:24.625 286 12477.75 115.60 54600.55 88888.00 2015-10-13 19:35:24.750 286 12477.80 115.62 54600.55 88888.00 2015-10-13 19:35:24.875 286 12477.75 115.60 54600.55 88888.00 2015-10-13 19:35:25.000 286 12477.77 115.62 54600.55 88888.00 2015-10-13 19:35:25.125 286 12477.77 115.62 54600.53 88888.00 2015-10-13 19:35:25.250 286 12477.77 115.62 54600.53 88888.00 2015-10-13 19:35:25.375 286 12477.88 115.62 54600.53 88888.00 2015-10-13 19:35:25.500 286 12477.98 115.62 54600.50 88888.00 2015-10-13 19:35:25.625 286 12477.95 115.65 54600.50 88888.00 2015-10-13 19:35:25.750 286 12477.98 115.65 54600.53 88888.00 2015-10-13 19:35:25.875 286 12478.05 115.65 54600.50 88888.00 2015-10-13 19:35:26.000 286 12478.08 115.62 54600.47 88888.00 2015-10-13 19:35:26.125 286 12478.02 115.62 54600.50 88888.00 2015-10-13 19:35:26.250 286 12478.00 115.67 54600.47 88888.00 2015-10-13 19:35:26.375 286 12478.02 115.70 54600.47 88888.00 2015-10-13 19:35:26.500 286 12478.10 115.70 54600.47 88888.00 2015-10-13 19:35:26.625 286 12478.17 115.67 54600.45 88888.00 2015-10-13 19:35:26.750 286 12478.25 115.65 54600.45 88888.00 2015-10-13 19:35:26.875 286 12478.25 115.67 54600.45 88888.00 2015-10-13 19:35:27.000 286 12478.27 115.65 54600.43 88888.00 2015-10-13 19:35:27.125 286 12478.30 115.65 54600.43 88888.00 2015-10-13 19:35:27.250 286 12478.27 115.62 54600.43 88888.00 2015-10-13 19:35:27.375 286 12478.27 115.65 54600.43 88888.00 2015-10-13 19:35:27.500 286 12478.30 115.65 54600.40 88888.00 2015-10-13 19:35:27.625 286 12478.33 115.65 54600.40 88888.00 2015-10-13 19:35:27.750 286 12478.38 115.62 54600.43 88888.00 2015-10-13 19:35:27.875 286 12478.40 115.62 54600.43 88888.00 2015-10-13 19:35:28.000 286 12478.50 115.62 54600.43 88888.00 2015-10-13 19:35:28.125 286 12478.52 115.62 54600.40 88888.00 2015-10-13 19:35:28.250 286 12478.48 115.62 54600.40 88888.00 2015-10-13 19:35:28.375 286 12478.48 115.62 54600.40 88888.00 2015-10-13 19:35:28.500 286 12478.48 115.60 54600.38 88888.00 2015-10-13 19:35:28.625 286 12478.50 115.58 54600.38 88888.00 2015-10-13 19:35:28.750 286 12478.45 115.58 54600.38 88888.00 2015-10-13 19:35:28.875 286 12478.45 115.60 54600.38 88888.00 2015-10-13 19:35:29.000 286 12478.50 115.55 54600.38 88888.00 2015-10-13 19:35:29.125 286 12478.58 115.53 54600.40 88888.00 2015-10-13 19:35:29.250 286 12478.67 115.55 54600.40 88888.00 2015-10-13 19:35:29.375 286 12478.70 115.53 54600.38 88888.00 2015-10-13 19:35:29.500 286 12478.60 115.53 54600.38 88888.00 2015-10-13 19:35:29.625 286 12478.58 115.55 54600.38 88888.00 2015-10-13 19:35:29.750 286 12478.60 115.58 54600.40 88888.00 2015-10-13 19:35:29.875 286 12478.65 115.55 54600.38 88888.00 2015-10-13 19:35:30.000 286 12478.73 115.55 54600.40 88888.00 2015-10-13 19:35:30.125 286 12478.77 115.55 54600.40 88888.00 2015-10-13 19:35:30.250 286 12478.73 115.53 54600.38 88888.00 2015-10-13 19:35:30.375 286 12478.70 115.50 54600.40 88888.00 2015-10-13 19:35:30.500 286 12478.73 115.53 54600.40 88888.00 2015-10-13 19:35:30.625 286 12478.73 115.53 54600.40 88888.00 2015-10-13 19:35:30.750 286 12478.73 115.53 54600.43 88888.00 2015-10-13 19:35:30.875 286 12478.67 115.50 54600.43 88888.00 2015-10-13 19:35:31.000 286 12478.67 115.47 54600.40 88888.00 2015-10-13 19:35:31.125 286 12478.67 115.47 54600.40 88888.00 2015-10-13 19:35:31.250 286 12478.65 115.42 54600.43 88888.00 2015-10-13 19:35:31.375 286 12478.70 115.40 54600.40 88888.00 2015-10-13 19:35:31.500 286 12478.75 115.42 54600.40 88888.00 2015-10-13 19:35:31.625 286 12478.70 115.42 54600.43 88888.00 2015-10-13 19:35:31.750 286 12478.67 115.40 54600.40 88888.00 2015-10-13 19:35:31.875 286 12478.70 115.42 54600.43 88888.00 2015-10-13 19:35:32.000 286 12478.67 115.42 54600.43 88888.00 2015-10-13 19:35:32.125 286 12478.65 115.40 54600.43 88888.00 2015-10-13 19:35:32.250 286 12478.60 115.38 54600.45 88888.00 2015-10-13 19:35:32.375 286 12478.52 115.40 54600.45 88888.00 2015-10-13 19:35:32.500 286 12478.48 115.40 54600.45 88888.00 2015-10-13 19:35:32.625 286 12478.52 115.38 54600.45 88888.00 2015-10-13 19:35:32.750 286 12478.60 115.35 54600.47 88888.00 2015-10-13 19:35:32.875 286 12478.58 115.38 54600.47 88888.00 2015-10-13 19:35:33.000 286 12478.50 115.35 54600.47 88888.00 2015-10-13 19:35:33.125 286 12478.50 115.35 54600.47 88888.00 2015-10-13 19:35:33.250 286 12478.50 115.35 54600.47 88888.00 2015-10-13 19:35:33.375 286 12478.50 115.38 54600.47 88888.00 2015-10-13 19:35:33.500 286 12478.50 115.35 54600.47 88888.00 2015-10-13 19:35:33.625 286 12478.52 115.35 54600.47 88888.00 2015-10-13 19:35:33.750 286 12478.40 115.35 54600.47 88888.00 2015-10-13 19:35:33.875 286 12478.33 115.38 54600.50 88888.00 2015-10-13 19:35:34.000 286 12478.35 115.40 54600.50 88888.00 2015-10-13 19:35:34.125 286 12478.38 115.35 54600.53 88888.00 2015-10-13 19:35:34.250 286 12478.35 115.33 54600.50 88888.00 2015-10-13 19:35:34.375 286 12478.30 115.33 54600.53 88888.00 2015-10-13 19:35:34.500 286 12478.33 115.35 54600.50 88888.00 2015-10-13 19:35:34.625 286 12478.33 115.33 54600.53 88888.00 2015-10-13 19:35:34.750 286 12478.25 115.35 54600.53 88888.00 2015-10-13 19:35:34.875 286 12478.27 115.35 54600.53 88888.00 2015-10-13 19:35:35.000 286 12478.23 115.35 54600.53 88888.00 2015-10-13 19:35:35.125 286 12478.17 115.33 54600.53 88888.00 2015-10-13 19:35:35.250 286 12478.17 115.30 54600.55 88888.00 2015-10-13 19:35:35.375 286 12478.20 115.35 54600.55 88888.00 2015-10-13 19:35:35.500 286 12478.15 115.38 54600.53 88888.00 2015-10-13 19:35:35.625 286 12478.17 115.35 54600.53 88888.00 2015-10-13 19:35:35.750 286 12478.20 115.33 54600.53 88888.00 2015-10-13 19:35:35.875 286 12478.17 115.33 54600.53 88888.00 2015-10-13 19:35:36.000 286 12478.17 115.33 54600.53 88888.00 2015-10-13 19:35:36.125 286 12478.15 115.38 54600.55 88888.00 2015-10-13 19:35:36.250 286 12478.12 115.35 54600.57 88888.00 2015-10-13 19:35:36.375 286 12478.10 115.40 54600.60 88888.00 2015-10-13 19:35:36.500 286 12478.05 115.38 54600.60 88888.00 2015-10-13 19:35:36.625 286 12478.00 115.38 54600.60 88888.00 2015-10-13 19:35:36.750 286 12477.92 115.38 54600.60 88888.00 2015-10-13 19:35:36.875 286 12477.98 115.42 54600.60 88888.00 2015-10-13 19:35:37.000 286 12477.92 115.42 54600.60 88888.00 2015-10-13 19:35:37.125 286 12477.95 115.45 54600.62 88888.00 2015-10-13 19:35:37.250 286 12477.98 115.45 54600.65 88888.00 2015-10-13 19:35:37.375 286 12477.98 115.45 54600.62 88888.00 2015-10-13 19:35:37.500 286 12477.95 115.47 54600.65 88888.00 2015-10-13 19:35:37.625 286 12477.90 115.47 54600.68 88888.00 2015-10-13 19:35:37.750 286 12477.85 115.50 54600.65 88888.00 2015-10-13 19:35:37.875 286 12477.85 115.53 54600.65 88888.00 2015-10-13 19:35:38.000 286 12477.80 115.50 54600.65 88888.00 2015-10-13 19:35:38.125 286 12477.83 115.50 54600.68 88888.00 2015-10-13 19:35:38.250 286 12477.85 115.47 54600.68 88888.00 2015-10-13 19:35:38.375 286 12477.90 115.50 54600.65 88888.00 2015-10-13 19:35:38.500 286 12477.90 115.53 54600.68 88888.00 2015-10-13 19:35:38.625 286 12477.85 115.53 54600.68 88888.00 2015-10-13 19:35:38.750 286 12477.83 115.53 54600.65 88888.00 2015-10-13 19:35:38.875 286 12477.83 115.55 54600.68 88888.00 2015-10-13 19:35:39.000 286 12477.80 115.58 54600.70 88888.00 2015-10-13 19:35:39.125 286 12477.77 115.60 54600.72 88888.00 2015-10-13 19:35:39.250 286 12477.77 115.62 54600.72 88888.00 2015-10-13 19:35:39.375 286 12477.80 115.65 54600.70 88888.00 2015-10-13 19:35:39.500 286 12477.85 115.65 54600.70 88888.00 2015-10-13 19:35:39.625 286 12477.85 115.67 54600.70 88888.00 2015-10-13 19:35:39.750 286 12477.80 115.70 54600.70 88888.00 2015-10-13 19:35:39.875 286 12477.80 115.70 54600.70 88888.00 2015-10-13 19:35:40.000 286 12477.80 115.70 54600.68 88888.00 2015-10-13 19:35:40.125 286 12477.77 115.72 54600.70 88888.00 2015-10-13 19:35:40.250 286 12477.83 115.70 54600.70 88888.00 2015-10-13 19:35:40.375 286 12477.83 115.70 54600.70 88888.00 2015-10-13 19:35:40.500 286 12477.83 115.70 54600.72 88888.00 2015-10-13 19:35:40.625 286 12477.83 115.72 54600.70 88888.00 2015-10-13 19:35:40.750 286 12477.77 115.72 54600.68 88888.00 2015-10-13 19:35:40.875 286 12477.77 115.75 54600.68 88888.00 2015-10-13 19:35:41.000 286 12477.80 115.78 54600.70 88888.00 2015-10-13 19:35:41.125 286 12477.83 115.78 54600.70 88888.00 2015-10-13 19:35:41.250 286 12477.85 115.75 54600.70 88888.00 2015-10-13 19:35:41.375 286 12477.83 115.80 54600.70 88888.00 2015-10-13 19:35:41.500 286 12477.83 115.80 54600.70 88888.00 2015-10-13 19:35:41.625 286 12477.90 115.78 54600.70 88888.00 2015-10-13 19:35:41.750 286 12477.95 115.80 54600.70 88888.00 2015-10-13 19:35:41.875 286 12477.95 115.83 54600.70 88888.00 2015-10-13 19:35:42.000 286 12477.92 115.83 54600.70 88888.00 2015-10-13 19:35:42.125 286 12477.95 115.85 54600.70 88888.00 2015-10-13 19:35:42.250 286 12477.95 115.83 54600.72 88888.00 2015-10-13 19:35:42.375 286 12478.00 115.88 54600.70 88888.00 2015-10-13 19:35:42.500 286 12478.00 115.88 54600.70 88888.00 2015-10-13 19:35:42.625 286 12478.05 115.88 54600.72 88888.00 2015-10-13 19:35:42.750 286 12478.10 115.88 54600.70 88888.00 2015-10-13 19:35:42.875 286 12478.02 115.90 54600.70 88888.00 2015-10-13 19:35:43.000 286 12478.08 115.90 54600.68 88888.00 2015-10-13 19:35:43.125 286 12478.17 115.92 54600.70 88888.00 2015-10-13 19:35:43.250 286 12478.23 115.92 54600.70 88888.00 2015-10-13 19:35:43.375 286 12478.27 115.95 54600.70 88888.00 2015-10-13 19:35:43.500 286 12478.25 115.92 54600.68 88888.00 2015-10-13 19:35:43.625 286 12478.20 115.95 54600.68 88888.00 2015-10-13 19:35:43.750 286 12478.23 115.97 54600.70 88888.00 2015-10-13 19:35:43.875 286 12478.25 115.97 54600.68 88888.00 2015-10-13 19:35:44.000 286 12478.17 116.00 54600.65 88888.00 2015-10-13 19:35:44.125 286 12478.25 116.00 54600.68 88888.00 2015-10-13 19:35:44.250 286 12478.35 116.00 54600.68 88888.00 2015-10-13 19:35:44.375 286 12478.45 116.03 54600.65 88888.00 2015-10-13 19:35:44.500 286 12478.45 116.00 54600.65 88888.00 2015-10-13 19:35:44.625 286 12478.35 116.03 54600.65 88888.00 2015-10-13 19:35:44.750 286 12478.30 116.03 54600.65 88888.00 2015-10-13 19:35:44.875 286 12478.33 116.03 54600.65 88888.00 2015-10-13 19:35:45.000 286 12478.38 116.03 54600.65 88888.00 2015-10-13 19:35:45.125 286 12478.40 116.05 54600.65 88888.00 2015-10-13 19:35:45.250 286 12478.45 116.05 54600.62 88888.00 2015-10-13 19:35:45.375 286 12478.50 116.05 54600.62 88888.00 2015-10-13 19:35:45.500 286 12478.50 116.05 54600.65 88888.00 2015-10-13 19:35:45.625 286 12478.50 116.00 54600.65 88888.00 2015-10-13 19:35:45.750 286 12478.55 116.00 54600.62 88888.00 2015-10-13 19:35:45.875 286 12478.58 116.00 54600.60 88888.00 2015-10-13 19:35:46.000 286 12478.60 116.03 54600.60 88888.00 2015-10-13 19:35:46.125 286 12478.70 116.03 54600.62 88888.00 2015-10-13 19:35:46.250 286 12478.70 116.03 54600.65 88888.00 2015-10-13 19:35:46.375 286 12478.73 116.05 54600.65 88888.00 2015-10-13 19:35:46.500 286 12478.70 116.05 54600.62 88888.00 2015-10-13 19:35:46.625 286 12478.67 116.03 54600.60 88888.00 2015-10-13 19:35:46.750 286 12478.70 116.03 54600.62 88888.00 2015-10-13 19:35:46.875 286 12478.75 116.05 54600.62 88888.00 2015-10-13 19:35:47.000 286 12478.77 116.05 54600.65 88888.00 2015-10-13 19:35:47.125 286 12478.75 116.05 54600.62 88888.00 2015-10-13 19:35:47.250 286 12478.67 116.00 54600.62 88888.00 2015-10-13 19:35:47.375 286 12478.70 116.03 54600.62 88888.00 2015-10-13 19:35:47.500 286 12478.77 116.05 54600.65 88888.00 2015-10-13 19:35:47.625 286 12478.77 116.08 54600.65 88888.00 2015-10-13 19:35:47.750 286 12478.77 116.10 54600.62 88888.00 2015-10-13 19:35:47.875 286 12478.80 116.10 54600.62 88888.00 2015-10-13 19:35:48.000 286 12478.80 116.08 54600.62 88888.00 2015-10-13 19:35:48.125 286 12478.80 116.03 54600.62 88888.00 2015-10-13 19:35:48.250 286 12478.75 116.05 54600.65 88888.00 2015-10-13 19:35:48.375 286 12478.77 116.08 54600.65 88888.00 2015-10-13 19:35:48.500 286 12478.80 116.08 54600.65 88888.00 2015-10-13 19:35:48.625 286 12478.85 116.05 54600.65 88888.00 2015-10-13 19:35:48.750 286 12478.90 116.03 54600.65 88888.00 2015-10-13 19:35:48.875 286 12478.88 116.03 54600.65 88888.00 2015-10-13 19:35:49.000 286 12478.88 116.03 54600.65 88888.00 2015-10-13 19:35:49.125 286 12478.90 116.03 54600.65 88888.00 2015-10-13 19:35:49.250 286 12478.95 115.97 54600.65 88888.00 2015-10-13 19:35:49.375 286 12478.98 116.00 54600.65 88888.00 2015-10-13 19:35:49.500 286 12478.92 116.00 54600.65 88888.00 2015-10-13 19:35:49.625 286 12479.00 116.00 54600.65 88888.00 2015-10-13 19:35:49.750 286 12479.02 116.00 54600.68 88888.00 2015-10-13 19:35:49.875 286 12478.98 116.00 54600.68 88888.00 2015-10-13 19:35:50.000 286 12478.98 116.00 54600.68 88888.00 2015-10-13 19:35:50.125 286 12478.98 116.00 54600.68 88888.00 2015-10-13 19:35:50.250 286 12478.92 115.97 54600.70 88888.00 2015-10-13 19:35:50.375 286 12478.95 115.97 54600.68 88888.00 2015-10-13 19:35:50.500 286 12478.88 115.97 54600.68 88888.00 2015-10-13 19:35:50.625 286 12478.90 115.95 54600.68 88888.00 2015-10-13 19:35:50.750 286 12479.00 115.90 54600.65 88888.00 2015-10-13 19:35:50.875 286 12479.02 115.92 54600.68 88888.00 2015-10-13 19:35:51.000 286 12478.98 115.92 54600.65 88888.00 2015-10-13 19:35:51.125 286 12478.92 115.92 54600.65 88888.00 2015-10-13 19:35:51.250 286 12478.92 115.90 54600.68 88888.00 2015-10-13 19:35:51.375 286 12478.95 115.90 54600.68 88888.00 2015-10-13 19:35:51.500 286 12478.92 115.90 54600.68 88888.00 2015-10-13 19:35:51.625 286 12478.95 115.88 54600.68 88888.00 2015-10-13 19:35:51.750 286 12478.98 115.88 54600.68 88888.00 2015-10-13 19:35:51.875 286 12478.98 115.88 54600.68 88888.00 2015-10-13 19:35:52.000 286 12479.00 115.88 54600.68 88888.00 2015-10-13 19:35:52.125 286 12479.00 115.85 54600.68 88888.00 2015-10-13 19:35:52.250 286 12478.90 115.83 54600.70 88888.00 2015-10-13 19:35:52.375 286 12478.92 115.85 54600.70 88888.00 2015-10-13 19:35:52.500 286 12478.98 115.85 54600.65 88888.00 2015-10-13 19:35:52.625 286 12479.00 115.78 54600.68 88888.00 2015-10-13 19:35:52.750 286 12479.00 115.80 54600.70 88888.00 2015-10-13 19:35:52.875 286 12478.98 115.80 54600.72 88888.00 2015-10-13 19:35:53.000 286 12478.92 115.80 54600.70 88888.00 2015-10-13 19:35:53.125 286 12478.92 115.78 54600.70 88888.00 2015-10-13 19:35:53.250 286 12478.85 115.72 54600.70 88888.00 2015-10-13 19:35:53.375 286 12478.88 115.67 54600.70 88888.00 2015-10-13 19:35:53.500 286 12478.92 115.65 54600.70 88888.00 2015-10-13 19:35:53.625 286 12478.95 115.67 54600.72 88888.00 2015-10-13 19:35:53.750 286 12478.92 115.65 54600.72 88888.00 2015-10-13 19:35:53.875 286 12478.90 115.62 54600.72 88888.00 2015-10-13 19:35:54.000 286 12478.83 115.62 54600.72 88888.00 2015-10-13 19:35:54.125 286 12478.75 115.62 54600.75 88888.00 2015-10-13 19:35:54.250 286 12478.77 115.62 54600.75 88888.00 2015-10-13 19:35:54.375 286 12478.77 115.58 54600.75 88888.00 2015-10-13 19:35:54.500 286 12478.80 115.55 54600.72 88888.00 2015-10-13 19:35:54.625 286 12478.83 115.60 54600.75 88888.00 2015-10-13 19:35:54.750 286 12478.83 115.62 54600.75 88888.00 2015-10-13 19:35:54.875 286 12478.77 115.58 54600.78 88888.00 2015-10-13 19:35:55.000 286 12478.77 115.50 54600.78 88888.00 2015-10-13 19:35:55.125 286 12478.77 115.47 54600.78 88888.00 2015-10-13 19:35:55.250 286 12478.80 115.50 54600.75 88888.00 2015-10-13 19:35:55.375 286 12478.85 115.50 54600.78 88888.00 2015-10-13 19:35:55.500 286 12478.88 115.50 54600.75 88888.00 2015-10-13 19:35:55.625 286 12478.80 115.47 54600.78 88888.00 2015-10-13 19:35:55.750 286 12478.75 115.45 54600.78 88888.00 2015-10-13 19:35:55.875 286 12478.73 115.42 54600.78 88888.00 2015-10-13 19:35:56.000 286 12478.75 115.42 54600.78 88888.00 2015-10-13 19:35:56.125 286 12478.73 115.40 54600.78 88888.00 2015-10-13 19:35:56.250 286 12478.75 115.38 54600.78 88888.00 2015-10-13 19:35:56.375 286 12478.80 115.35 54600.78 88888.00 2015-10-13 19:35:56.500 286 12478.80 115.35 54600.78 88888.00 2015-10-13 19:35:56.625 286 12478.77 115.33 54600.80 88888.00 2015-10-13 19:35:56.750 286 12478.75 115.28 54600.80 88888.00 2015-10-13 19:35:56.875 286 12478.77 115.25 54600.80 88888.00 2015-10-13 19:35:57.000 286 12478.77 115.25 54600.78 88888.00 2015-10-13 19:35:57.125 286 12478.75 115.22 54600.80 88888.00 2015-10-13 19:35:57.250 286 12478.73 115.15 54600.80 88888.00 2015-10-13 19:35:57.375 286 12478.77 115.17 54600.82 88888.00 2015-10-13 19:35:57.500 286 12478.75 115.20 54600.82 88888.00 2015-10-13 19:35:57.625 286 12478.75 115.22 54600.85 88888.00 2015-10-13 19:35:57.750 286 12478.77 115.20 54600.82 88888.00 2015-10-13 19:35:57.875 286 12478.83 115.15 54600.82 88888.00 2015-10-13 19:35:58.000 286 12478.83 115.15 54600.82 88888.00 2015-10-13 19:35:58.125 286 12478.83 115.12 54600.82 88888.00 2015-10-13 19:35:58.250 286 12478.80 115.08 54600.82 88888.00 2015-10-13 19:35:58.375 286 12478.77 115.05 54600.82 88888.00 2015-10-13 19:35:58.500 286 12478.83 115.03 54600.82 88888.00 2015-10-13 19:35:58.625 286 12478.85 115.00 54600.82 88888.00 2015-10-13 19:35:58.750 286 12478.77 115.00 54600.82 88888.00 2015-10-13 19:35:58.875 286 12478.77 115.00 54600.82 88888.00 2015-10-13 19:35:59.000 286 12478.80 115.00 54600.82 88888.00 2015-10-13 19:35:59.125 286 12478.85 114.97 54600.82 88888.00 2015-10-13 19:35:59.250 286 12478.77 114.92 54600.82 88888.00 2015-10-13 19:35:59.375 286 12478.85 114.92 54600.82 88888.00 2015-10-13 19:35:59.500 286 12478.85 114.90 54600.82 88888.00 2015-10-13 19:35:59.625 286 12478.80 114.90 54600.82 88888.00 2015-10-13 19:35:59.750 286 12478.77 114.88 54600.80 88888.00 2015-10-13 19:35:59.875 286 12478.80 114.85 54600.85 88888.00 2015-10-13 19:36:00.000 286 12478.83 114.83 54600.82 88888.00 2015-10-13 19:36:00.125 286 12478.83 114.83 54600.85 88888.00 2015-10-13 19:36:00.250 286 12478.83 114.78 54600.85 88888.00 2015-10-13 19:36:00.375 286 12478.80 114.80 54600.85 88888.00 2015-10-13 19:36:00.500 286 12478.75 114.78 54600.88 88888.00 2015-10-13 19:36:00.625 286 12478.80 114.78 54600.88 88888.00 2015-10-13 19:36:00.750 286 12478.83 114.78 54600.85 88888.00 2015-10-13 19:36:00.875 286 12478.83 114.78 54600.85 88888.00 2015-10-13 19:36:01.000 286 12478.83 114.78 54600.85 88888.00 2015-10-13 19:36:01.125 286 12478.85 114.75 54600.88 88888.00 2015-10-13 19:36:01.250 286 12478.80 114.75 54600.88 88888.00 2015-10-13 19:36:01.375 286 12478.83 114.72 54600.85 88888.00 2015-10-13 19:36:01.500 286 12478.90 114.72 54600.88 88888.00 2015-10-13 19:36:01.625 286 12479.00 114.70 54600.85 88888.00 2015-10-13 19:36:01.750 286 12479.00 114.65 54600.85 88888.00 2015-10-13 19:36:01.875 286 12478.95 114.62 54600.85 88888.00 2015-10-13 19:36:02.000 286 12479.00 114.60 54600.85 88888.00 2015-10-13 19:36:02.125 286 12479.02 114.58 54600.88 88888.00 2015-10-13 19:36:02.250 286 12479.00 114.53 54600.85 88888.00 2015-10-13 19:36:02.375 286 12479.02 114.53 54600.82 88888.00 2015-10-13 19:36:02.500 286 12479.02 114.53 54600.85 88888.00 2015-10-13 19:36:02.625 286 12479.08 114.47 54600.85 88888.00 2015-10-13 19:36:02.750 286 12479.08 114.47 54600.85 88888.00 2015-10-13 19:36:02.875 286 12479.08 114.50 54600.85 88888.00 2015-10-13 19:36:03.000 286 12479.10 114.47 54600.85 88888.00 2015-10-13 19:36:03.125 286 12479.17 114.42 54600.85 88888.00 2015-10-13 19:36:03.250 286 12479.12 114.40 54600.88 88888.00 2015-10-13 19:36:03.375 286 12479.08 114.42 54600.88 88888.00 2015-10-13 19:36:03.500 286 12479.08 114.40 54600.82 88888.00 2015-10-13 19:36:03.625 286 12479.12 114.35 54600.82 88888.00 2015-10-13 19:36:03.750 286 12479.20 114.35 54600.85 88888.00 2015-10-13 19:36:03.875 286 12479.23 114.35 54600.82 88888.00 2015-10-13 19:36:04.000 286 12479.23 114.33 54600.82 88888.00 2015-10-13 19:36:04.125 286 12479.25 114.33 54600.85 88888.00 2015-10-13 19:36:04.250 286 12479.25 114.30 54600.85 88888.00 2015-10-13 19:36:04.375 286 12479.30 114.25 54600.85 88888.00 2015-10-13 19:36:04.500 286 12479.33 114.25 54600.88 88888.00 2015-10-13 19:36:04.625 286 12479.33 114.22 54600.85 88888.00 2015-10-13 19:36:04.750 286 12479.33 114.17 54600.82 88888.00 2015-10-13 19:36:04.875 286 12479.27 114.17 54600.80 88888.00 2015-10-13 19:36:05.000 286 12479.27 114.17 54600.82 88888.00 2015-10-13 19:36:05.125 286 12479.35 114.15 54600.82 88888.00 2015-10-13 19:36:05.250 286 12479.40 114.10 54600.82 88888.00 2015-10-13 19:36:05.375 286 12479.42 114.12 54600.82 88888.00 2015-10-13 19:36:05.500 286 12479.40 114.08 54600.82 88888.00 2015-10-13 19:36:05.625 286 12479.42 114.05 54600.82 88888.00 2015-10-13 19:36:05.750 286 12479.45 114.03 54600.85 88888.00 2015-10-13 19:36:05.875 286 12479.38 114.00 54600.85 88888.00 2015-10-13 19:36:06.000 286 12479.33 113.95 54600.85 88888.00 2015-10-13 19:36:06.125 286 12479.33 113.95 54600.88 88888.00 2015-10-13 19:36:06.250 286 12479.33 113.92 54600.88 88888.00 2015-10-13 19:36:06.375 286 12479.33 113.95 54600.88 88888.00 2015-10-13 19:36:06.500 286 12479.35 113.95 54600.88 88888.00 2015-10-13 19:36:06.625 286 12479.38 113.92 54600.88 88888.00 2015-10-13 19:36:06.750 286 12479.42 113.90 54600.88 88888.00 2015-10-13 19:36:06.875 286 12479.42 113.90 54600.88 88888.00 2015-10-13 19:36:07.000 286 12479.42 113.85 54600.85 88888.00 2015-10-13 19:36:07.125 286 12479.40 113.85 54600.88 88888.00 2015-10-13 19:36:07.250 286 12479.38 113.80 54600.90 88888.00 2015-10-13 19:36:07.375 286 12479.38 113.80 54600.88 88888.00 2015-10-13 19:36:07.500 286 12479.42 113.78 54600.90 88888.00 2015-10-13 19:36:07.625 286 12479.45 113.72 54600.90 88888.00 2015-10-13 19:36:07.750 286 12479.40 113.70 54600.90 88888.00 2015-10-13 19:36:07.875 286 12479.45 113.72 54600.90 88888.00 2015-10-13 19:36:08.000 286 12479.50 113.67 54600.90 88888.00 2015-10-13 19:36:08.125 286 12479.52 113.67 54600.93 88888.00 2015-10-13 19:36:08.250 286 12479.48 113.62 54600.93 88888.00 2015-10-13 19:36:08.375 286 12479.42 113.62 54600.93 88888.00 2015-10-13 19:36:08.500 286 12479.42 113.60 54600.95 88888.00 2015-10-13 19:36:08.625 286 12479.42 113.58 54600.95 88888.00 2015-10-13 19:36:08.750 286 12479.38 113.55 54600.93 88888.00 2015-10-13 19:36:08.875 286 12479.25 113.53 54600.93 88888.00 2015-10-13 19:36:09.000 286 12479.30 113.55 54600.90 88888.00 2015-10-13 19:36:09.125 286 12479.25 113.53 54600.93 88888.00 2015-10-13 19:36:09.250 286 12479.20 113.45 54600.97 88888.00 2015-10-13 19:36:09.375 286 12479.25 113.47 54600.95 88888.00 2015-10-13 19:36:09.500 286 12479.30 113.50 54600.97 88888.00 2015-10-13 19:36:09.625 286 12479.33 113.50 54600.97 88888.00 2015-10-13 19:36:09.750 286 12479.27 113.45 54600.95 88888.00 2015-10-13 19:36:09.875 286 12479.27 113.42 54600.97 88888.00 2015-10-13 19:36:10.000 286 12479.33 113.45 54600.97 88888.00 2015-10-13 19:36:10.125 286 12479.30 113.42 54600.95 88888.00 2015-10-13 19:36:10.250 286 12479.20 113.35 54600.97 88888.00 2015-10-13 19:36:10.375 286 12479.20 113.35 54601.00 88888.00 2015-10-13 19:36:10.500 286 12479.20 113.35 54601.00 88888.00 2015-10-13 19:36:10.625 286 12479.20 113.33 54601.00 88888.00 2015-10-13 19:36:10.750 286 12479.15 113.28 54601.00 88888.00 2015-10-13 19:36:10.875 286 12479.12 113.25 54600.97 88888.00 2015-10-13 19:36:11.000 286 12479.08 113.25 54601.00 88888.00 2015-10-13 19:36:11.125 286 12479.08 113.28 54600.97 88888.00 2015-10-13 19:36:11.250 286 12479.00 113.25 54601.03 88888.00 2015-10-13 19:36:11.375 286 12479.00 113.28 54601.00 88888.00 2015-10-13 19:36:11.500 286 12479.02 113.25 54601.03 88888.00 2015-10-13 19:36:11.625 286 12479.00 113.22 54601.03 88888.00 2015-10-13 19:36:11.750 286 12478.92 113.22 54601.05 88888.00 2015-10-13 19:36:11.875 286 12478.85 113.20 54601.03 88888.00 2015-10-13 19:36:12.000 286 12478.85 113.20 54601.05 88888.00 2015-10-13 19:36:12.125 286 12478.83 113.22 54601.07 88888.00 2015-10-13 19:36:12.250 286 12478.80 113.17 54601.10 88888.00 2015-10-13 19:36:12.375 286 12478.75 113.17 54601.10 88888.00 2015-10-13 19:36:12.500 286 12478.73 113.17 54601.07 88888.00 2015-10-13 19:36:12.625 286 12478.70 113.17 54601.05 88888.00 2015-10-13 19:36:12.750 286 12478.65 113.22 54601.05 88888.00 2015-10-13 19:36:12.875 286 12478.62 113.17 54601.07 88888.00 2015-10-13 19:36:13.000 286 12478.65 113.17 54601.10 88888.00 2015-10-13 19:36:13.125 286 12478.60 113.12 54601.05 88888.00 2015-10-13 19:36:13.250 286 12478.52 113.12 54601.12 88888.00 2015-10-13 19:36:13.375 286 12478.52 113.08 54601.12 88888.00 2015-10-13 19:36:13.500 286 12478.52 113.08 54601.12 88888.00 2015-10-13 19:36:13.625 286 12478.58 113.05 54601.10 88888.00 2015-10-13 19:36:13.750 286 12478.58 113.05 54601.12 88888.00 2015-10-13 19:36:13.875 286 12478.52 113.05 54601.12 88888.00 2015-10-13 19:36:14.000 286 12478.52 113.05 54601.12 88888.00 2015-10-13 19:36:14.125 286 12478.48 113.03 54601.15 88888.00 2015-10-13 19:36:14.250 286 12478.45 113.03 54601.10 88888.00 2015-10-13 19:36:14.375 286 12478.45 113.03 54601.15 88888.00 2015-10-13 19:36:14.500 286 12478.40 113.03 54601.18 88888.00 2015-10-13 19:36:14.625 286 12478.35 113.00 54601.15 88888.00 2015-10-13 19:36:14.750 286 12478.27 113.00 54601.15 88888.00 2015-10-13 19:36:14.875 286 12478.25 113.03 54601.15 88888.00 2015-10-13 19:36:15.000 286 12478.25 113.00 54601.18 88888.00 2015-10-13 19:36:15.125 286 12478.20 112.97 54601.15 88888.00 2015-10-13 19:36:15.250 286 12478.23 112.97 54601.18 88888.00 2015-10-13 19:36:15.375 286 12478.30 112.97 54601.15 88888.00 2015-10-13 19:36:15.500 286 12478.27 112.95 54601.15 88888.00 2015-10-13 19:36:15.625 286 12478.23 112.97 54601.18 88888.00 2015-10-13 19:36:15.750 286 12478.12 112.95 54601.20 88888.00 2015-10-13 19:36:15.875 286 12478.08 112.95 54601.18 88888.00 2015-10-13 19:36:16.000 286 12478.02 112.92 54601.18 88888.00 2015-10-13 19:36:16.125 286 12478.02 112.92 54601.22 88888.00 2015-10-13 19:36:16.250 286 12477.98 112.92 54601.22 88888.00 2015-10-13 19:36:16.375 286 12477.98 112.95 54601.25 88888.00 2015-10-13 19:36:16.500 286 12477.95 112.95 54601.25 88888.00 2015-10-13 19:36:16.625 286 12477.92 112.92 54601.25 88888.00 2015-10-13 19:36:16.750 286 12477.92 112.90 54601.28 88888.00 2015-10-13 19:36:16.875 286 12477.88 112.88 54601.28 88888.00 2015-10-13 19:36:17.000 286 12477.92 112.88 54601.25 88888.00 2015-10-13 19:36:17.125 286 12477.88 112.90 54601.25 88888.00 2015-10-13 19:36:17.250 286 12477.80 112.88 54601.22 88888.00 2015-10-13 19:36:17.375 286 12477.85 112.92 54601.25 88888.00 2015-10-13 19:36:17.500 286 12477.85 112.95 54601.28 88888.00 2015-10-13 19:36:17.625 286 12477.85 112.90 54601.30 88888.00 2015-10-13 19:36:17.750 286 12477.75 112.88 54601.25 88888.00 2015-10-13 19:36:17.875 286 12477.73 112.90 54601.25 88888.00 2015-10-13 19:36:18.000 286 12477.70 112.90 54601.25 88888.00 2015-10-13 19:36:18.125 286 12477.67 112.88 54601.25 88888.00 2015-10-13 19:36:18.250 286 12477.70 112.88 54601.30 88888.00 2015-10-13 19:36:18.375 286 12477.70 112.88 54601.28 88888.00 2015-10-13 19:36:18.500 286 12477.67 112.88 54601.30 88888.00 2015-10-13 19:36:18.625 286 12477.70 112.90 54601.28 88888.00 2015-10-13 19:36:18.750 286 12477.67 112.85 54601.28 88888.00 2015-10-13 19:36:18.875 286 12477.70 112.88 54601.30 88888.00 2015-10-13 19:36:19.000 286 12477.75 112.85 54601.30 88888.00 2015-10-13 19:36:19.125 286 12477.73 112.88 54601.30 88888.00 2015-10-13 19:36:19.250 286 12477.65 112.83 54601.28 88888.00 2015-10-13 19:36:19.375 286 12477.62 112.85 54601.30 88888.00 2015-10-13 19:36:19.500 286 12477.60 112.88 54601.30 88888.00 2015-10-13 19:36:19.625 286 12477.60 112.88 54601.28 88888.00 2015-10-13 19:36:19.750 286 12477.60 112.88 54601.28 88888.00 2015-10-13 19:36:19.875 286 12477.62 112.88 54601.28 88888.00 2015-10-13 19:36:20.000 286 12477.58 112.88 54601.28 88888.00 2015-10-13 19:36:20.125 286 12477.60 112.88 54601.28 88888.00 2015-10-13 19:36:20.250 286 12477.58 112.88 54601.30 88888.00 2015-10-13 19:36:20.375 286 12477.58 112.85 54601.28 88888.00 2015-10-13 19:36:20.500 286 12477.60 112.90 54601.30 88888.00 2015-10-13 19:36:20.625 286 12477.60 112.88 54601.28 88888.00 2015-10-13 19:36:20.750 286 12477.58 112.88 54601.28 88888.00 2015-10-13 19:36:20.875 286 12477.50 112.88 54601.25 88888.00 2015-10-13 19:36:21.000 286 12477.45 112.88 54601.28 88888.00 2015-10-13 19:36:21.125 286 12477.50 112.88 54601.28 88888.00 2015-10-13 19:36:21.250 286 12477.45 112.90 54601.30 88888.00 2015-10-13 19:36:21.375 286 12477.50 112.92 54601.30 88888.00 2015-10-13 19:36:21.500 286 12477.48 112.95 54601.30 88888.00 2015-10-13 19:36:21.625 286 12477.45 112.95 54601.28 88888.00 2015-10-13 19:36:21.750 286 12477.52 112.95 54601.28 88888.00 2015-10-13 19:36:21.875 286 12477.52 112.92 54601.28 88888.00 2015-10-13 19:36:22.000 286 12477.52 112.92 54601.25 88888.00 2015-10-13 19:36:22.125 286 12477.52 112.92 54601.28 88888.00 2015-10-13 19:36:22.250 286 12477.55 112.95 54601.32 88888.00 2015-10-13 19:36:22.375 286 12477.55 112.95 54601.35 88888.00 2015-10-13 19:36:22.500 286 12477.50 112.95 54601.32 88888.00 2015-10-13 19:36:22.625 286 12477.48 112.92 54601.35 88888.00 2015-10-13 19:36:22.750 286 12477.45 112.92 54601.30 88888.00 2015-10-13 19:36:22.875 286 12477.45 112.92 54601.28 88888.00 2015-10-13 19:36:23.000 286 12477.48 112.92 54601.28 88888.00 2015-10-13 19:36:23.125 286 12477.48 112.97 54601.28 88888.00 2015-10-13 19:36:23.250 286 12477.40 112.95 54601.32 88888.00 2015-10-13 19:36:23.375 286 12477.40 112.95 54601.32 88888.00 2015-10-13 19:36:23.500 286 12477.38 112.95 54601.30 88888.00 2015-10-13 19:36:23.625 286 12477.35 112.97 54601.32 88888.00 2015-10-13 19:36:23.750 286 12477.30 113.00 54601.32 88888.00 2015-10-13 19:36:23.875 286 12477.35 113.00 54601.28 88888.00 2015-10-13 19:36:24.000 286 12477.40 112.97 54601.28 88888.00 2015-10-13 19:36:24.125 286 12477.38 113.00 54601.30 88888.00 2015-10-13 19:36:24.250 286 12477.27 112.95 54601.28 88888.00 2015-10-13 19:36:24.375 286 12477.30 112.97 54601.30 88888.00 2015-10-13 19:36:24.500 286 12477.33 112.97 54601.30 88888.00 2015-10-13 19:36:24.625 286 12477.33 112.97 54601.30 88888.00 2015-10-13 19:36:24.750 286 12477.27 113.00 54601.28 88888.00 2015-10-13 19:36:24.875 286 12477.25 113.03 54601.30 88888.00 2015-10-13 19:36:25.000 286 12477.23 113.00 54601.30 88888.00 2015-10-13 19:36:25.125 286 12477.20 113.00 54601.32 88888.00 2015-10-13 19:36:25.250 286 12477.17 112.97 54601.30 88888.00 2015-10-13 19:36:25.375 286 12477.17 113.00 54601.32 88888.00 2015-10-13 19:36:25.500 286 12477.08 113.03 54601.28 88888.00 2015-10-13 19:36:25.625 286 12477.08 113.03 54601.28 88888.00 2015-10-13 19:36:25.750 286 12477.10 113.05 54601.28 88888.00 2015-10-13 19:36:25.875 286 12477.08 113.05 54601.28 88888.00 2015-10-13 19:36:26.000 286 12477.12 113.03 54601.28 88888.00 2015-10-13 19:36:26.125 286 12477.15 113.03 54601.30 88888.00 2015-10-13 19:36:26.250 286 12477.12 113.05 54601.30 88888.00 2015-10-13 19:36:26.375 286 12477.12 113.08 54601.28 88888.00 2015-10-13 19:36:26.500 286 12477.02 113.05 54601.28 88888.00 2015-10-13 19:36:26.625 286 12476.95 113.05 54601.28 88888.00 2015-10-13 19:36:26.750 286 12476.90 113.08 54601.28 88888.00 2015-10-13 19:36:26.875 286 12476.98 113.05 54601.28 88888.00 2015-10-13 19:36:27.000 286 12476.95 113.08 54601.28 88888.00 2015-10-13 19:36:27.125 286 12476.95 113.12 54601.30 88888.00 2015-10-13 19:36:27.250 286 12476.90 113.10 54601.32 88888.00 2015-10-13 19:36:27.375 286 12476.88 113.10 54601.32 88888.00 2015-10-13 19:36:27.500 286 12476.83 113.15 54601.32 88888.00 2015-10-13 19:36:27.625 286 12476.83 113.12 54601.32 88888.00 2015-10-13 19:36:27.750 286 12476.83 113.17 54601.32 88888.00 2015-10-13 19:36:27.875 286 12476.85 113.15 54601.38 88888.00 2015-10-13 19:36:28.000 286 12476.90 113.15 54601.35 88888.00 2015-10-13 19:36:28.125 286 12476.85 113.10 54601.35 88888.00 2015-10-13 19:36:28.250 286 12476.77 113.12 54601.32 88888.00 2015-10-13 19:36:28.375 286 12476.77 113.15 54601.35 88888.00 2015-10-13 19:36:28.500 286 12476.83 113.12 54601.35 88888.00 2015-10-13 19:36:28.625 286 12476.80 113.12 54601.35 88888.00 2015-10-13 19:36:28.750 286 12476.77 113.12 54601.32 88888.00 2015-10-13 19:36:28.875 286 12476.73 113.12 54601.30 88888.00 2015-10-13 19:36:29.000 286 12476.73 113.17 54601.32 88888.00 2015-10-13 19:36:29.125 286 12476.70 113.15 54601.35 88888.00 2015-10-13 19:36:29.250 286 12476.62 113.17 54601.35 88888.00 2015-10-13 19:36:29.375 286 12476.65 113.17 54601.35 88888.00 2015-10-13 19:36:29.500 286 12476.70 113.20 54601.32 88888.00 2015-10-13 19:36:29.625 286 12476.70 113.20 54601.30 88888.00 2015-10-13 19:36:29.750 286 12476.65 113.22 54601.32 88888.00 2015-10-13 19:36:29.875 286 12476.62 113.25 54601.35 88888.00 2015-10-13 19:36:30.000 286 12476.67 113.22 54601.32 88888.00 2015-10-13 19:36:30.125 286 12476.70 113.25 54601.35 88888.00 2015-10-13 19:36:30.250 286 12476.65 113.28 54601.32 88888.00 2015-10-13 19:36:30.375 286 12476.67 113.33 54601.32 88888.00 2015-10-13 19:36:30.500 286 12476.67 113.38 54601.32 88888.00 2015-10-13 19:36:30.625 286 12476.65 113.38 54601.32 88888.00 2015-10-13 19:36:30.750 286 12476.62 113.33 54601.30 88888.00 2015-10-13 19:36:30.875 286 12476.60 113.33 54601.30 88888.00 2015-10-13 19:36:31.000 286 12476.60 113.30 54601.32 88888.00 2015-10-13 19:36:31.125 286 12476.62 113.38 54601.32 88888.00 2015-10-13 19:36:31.250 286 12476.58 113.40 54601.32 88888.00 2015-10-13 19:36:31.375 286 12476.60 113.45 54601.32 88888.00 2015-10-13 19:36:31.500 286 12476.52 113.45 54601.32 88888.00 2015-10-13 19:36:31.625 286 12476.52 113.45 54601.30 88888.00 2015-10-13 19:36:31.750 286 12476.55 113.45 54601.30 88888.00 2015-10-13 19:36:31.875 286 12476.52 113.42 54601.28 88888.00 2015-10-13 19:36:32.000 286 12476.48 113.47 54601.28 88888.00 2015-10-13 19:36:32.125 286 12476.52 113.50 54601.30 88888.00 2015-10-13 19:36:32.250 286 12476.50 113.47 54601.28 88888.00 2015-10-13 19:36:32.375 286 12476.52 113.50 54601.28 88888.00 2015-10-13 19:36:32.500 286 12476.50 113.47 54601.30 88888.00 2015-10-13 19:36:32.625 286 12476.58 113.47 54601.28 88888.00 2015-10-13 19:36:32.750 286 12476.55 113.53 54601.30 88888.00 2015-10-13 19:36:32.875 286 12476.55 113.55 54601.28 88888.00 2015-10-13 19:36:33.000 286 12476.55 113.55 54601.25 88888.00 2015-10-13 19:36:33.125 286 12476.48 113.58 54601.28 88888.00 2015-10-13 19:36:33.250 286 12476.45 113.58 54601.28 88888.00 2015-10-13 19:36:33.375 286 12476.45 113.58 54601.25 88888.00 2015-10-13 19:36:33.500 286 12476.48 113.58 54601.28 88888.00 2015-10-13 19:36:33.625 286 12476.55 113.60 54601.25 88888.00 2015-10-13 19:36:33.750 286 12476.65 113.60 54601.25 88888.00 2015-10-13 19:36:33.875 286 12476.67 113.62 54601.22 88888.00 2015-10-13 19:36:34.000 286 12476.67 113.65 54601.20 88888.00 2015-10-13 19:36:34.125 286 12476.67 113.67 54601.25 88888.00 2015-10-13 19:36:34.250 286 12476.67 113.65 54601.25 88888.00 2015-10-13 19:36:34.375 286 12476.73 113.65 54601.22 88888.00 2015-10-13 19:36:34.500 286 12476.75 113.70 54601.22 88888.00 2015-10-13 19:36:34.625 286 12476.75 113.72 54601.22 88888.00 2015-10-13 19:36:34.750 286 12476.75 113.70 54601.20 88888.00 2015-10-13 19:36:34.875 286 12476.75 113.70 54601.20 88888.00 2015-10-13 19:36:35.000 286 12476.75 113.72 54601.20 88888.00 2015-10-13 19:36:35.125 286 12476.75 113.75 54601.22 88888.00 2015-10-13 19:36:35.250 286 12476.73 113.80 54601.20 88888.00 2015-10-13 19:36:35.375 286 12476.75 113.83 54601.18 88888.00 2015-10-13 19:36:35.500 286 12476.77 113.80 54601.18 88888.00 2015-10-13 19:36:35.625 286 12476.75 113.83 54601.18 88888.00 2015-10-13 19:36:35.750 286 12476.75 113.88 54601.20 88888.00 2015-10-13 19:36:35.875 286 12476.80 113.90 54601.22 88888.00 2015-10-13 19:36:36.000 286 12476.88 113.90 54601.20 88888.00 2015-10-13 19:36:36.125 286 12476.88 113.90 54601.18 88888.00 2015-10-13 19:36:36.250 286 12476.83 113.88 54601.18 88888.00 2015-10-13 19:36:36.375 286 12476.83 113.90 54601.18 88888.00 2015-10-13 19:36:36.500 286 12476.85 113.97 54601.18 88888.00 2015-10-13 19:36:36.625 286 12476.88 113.97 54601.18 88888.00 2015-10-13 19:36:36.750 286 12476.88 113.97 54601.18 88888.00 2015-10-13 19:36:36.875 286 12476.88 114.00 54601.18 88888.00 2015-10-13 19:36:37.000 286 12476.90 114.03 54601.15 88888.00 2015-10-13 19:36:37.125 286 12476.92 114.05 54601.12 88888.00 2015-10-13 19:36:37.250 286 12476.95 114.03 54601.12 88888.00 2015-10-13 19:36:37.375 286 12476.95 114.08 54601.07 88888.00 2015-10-13 19:36:37.500 286 12477.00 114.10 54601.10 88888.00 2015-10-13 19:36:37.625 286 12477.02 114.10 54601.07 88888.00 2015-10-13 19:36:37.750 286 12477.05 114.15 54601.10 88888.00 2015-10-13 19:36:37.875 286 12477.05 114.15 54601.07 88888.00 2015-10-13 19:36:38.000 286 12477.08 114.12 54601.07 88888.00 2015-10-13 19:36:38.125 286 12477.12 114.12 54601.05 88888.00 2015-10-13 19:36:38.250 286 12477.17 114.15 54601.07 88888.00 2015-10-13 19:36:38.375 286 12477.20 114.17 54601.05 88888.00 2015-10-13 19:36:38.500 286 12477.17 114.17 54601.05 88888.00 2015-10-13 19:36:38.625 286 12477.23 114.17 54601.03 88888.00 2015-10-13 19:36:38.750 286 12477.20 114.20 54601.00 88888.00 2015-10-13 19:36:38.875 286 12477.20 114.22 54601.03 88888.00 2015-10-13 19:36:39.000 286 12477.25 114.22 54601.00 88888.00 2015-10-13 19:36:39.125 286 12477.25 114.22 54601.03 88888.00 2015-10-13 19:36:39.250 286 12477.23 114.22 54601.03 88888.00 2015-10-13 19:36:39.375 286 12477.27 114.28 54600.97 88888.00 2015-10-13 19:36:39.500 286 12477.33 114.30 54601.00 88888.00 2015-10-13 19:36:39.625 286 12477.35 114.33 54601.00 88888.00 2015-10-13 19:36:39.750 286 12477.33 114.30 54601.03 88888.00 2015-10-13 19:36:39.875 286 12477.30 114.30 54601.00 88888.00 2015-10-13 19:36:40.000 286 12477.30 114.28 54601.00 88888.00 2015-10-13 19:36:40.125 286 12477.33 114.33 54601.00 88888.00 2015-10-13 19:36:40.250 286 12477.38 114.33 54601.00 88888.00 2015-10-13 19:36:40.375 286 12477.38 114.33 54601.00 88888.00 2015-10-13 19:36:40.500 286 12477.33 114.30 54601.00 88888.00 2015-10-13 19:36:40.625 286 12477.30 114.33 54600.97 88888.00 2015-10-13 19:36:40.750 286 12477.30 114.35 54600.93 88888.00 2015-10-13 19:36:40.875 286 12477.35 114.38 54600.95 88888.00 2015-10-13 19:36:41.000 286 12477.42 114.40 54600.97 88888.00 2015-10-13 19:36:41.125 286 12477.48 114.40 54600.95 88888.00 2015-10-13 19:36:41.250 286 12477.48 114.40 54600.95 88888.00 2015-10-13 19:36:41.375 286 12477.45 114.40 54600.95 88888.00 2015-10-13 19:36:41.500 286 12477.42 114.42 54600.95 88888.00 2015-10-13 19:36:41.625 286 12477.48 114.42 54600.95 88888.00 2015-10-13 19:36:41.750 286 12477.52 114.45 54600.95 88888.00 2015-10-13 19:36:41.875 286 12477.55 114.45 54600.93 88888.00 2015-10-13 19:36:42.000 286 12477.55 114.42 54600.90 88888.00 2015-10-13 19:36:42.125 286 12477.55 114.42 54600.93 88888.00 2015-10-13 19:36:42.250 286 12477.48 114.45 54600.95 88888.00 2015-10-13 19:36:42.375 286 12477.52 114.50 54600.93 88888.00 2015-10-13 19:36:42.500 286 12477.48 114.50 54600.93 88888.00 2015-10-13 19:36:42.625 286 12477.55 114.47 54600.88 88888.00 2015-10-13 19:36:42.750 286 12477.55 114.50 54600.88 88888.00 2015-10-13 19:36:42.875 286 12477.50 114.50 54600.90 88888.00 2015-10-13 19:36:43.000 286 12477.48 114.47 54600.88 88888.00 2015-10-13 19:36:43.125 286 12477.45 114.50 54600.90 88888.00 2015-10-13 19:36:43.250 286 12477.48 114.50 54600.85 88888.00 2015-10-13 19:36:43.375 286 12477.50 114.53 54600.85 88888.00 2015-10-13 19:36:43.500 286 12477.55 114.55 54600.88 88888.00 2015-10-13 19:36:43.625 286 12477.55 114.58 54600.85 88888.00 2015-10-13 19:36:43.750 286 12477.58 114.60 54600.82 88888.00 2015-10-13 19:36:43.875 286 12477.58 114.60 54600.85 88888.00 2015-10-13 19:36:44.000 286 12477.55 114.62 54600.85 88888.00 2015-10-13 19:36:44.125 286 12477.45 114.60 54600.85 88888.00 2015-10-13 19:36:44.250 286 12477.35 114.60 54600.85 88888.00 2015-10-13 19:36:44.375 286 12477.42 114.62 54600.82 88888.00 2015-10-13 19:36:44.500 286 12477.52 114.62 54600.85 88888.00 2015-10-13 19:36:44.625 286 12477.55 114.65 54600.85 88888.00 2015-10-13 19:36:44.750 286 12477.50 114.67 54600.85 88888.00 2015-10-13 19:36:44.875 286 12477.48 114.70 54600.82 88888.00 2015-10-13 19:36:45.000 286 12477.52 114.70 54600.80 88888.00 2015-10-13 19:36:45.125 286 12477.52 114.72 54600.82 88888.00 2015-10-13 19:36:45.250 286 12477.48 114.70 54600.82 88888.00 2015-10-13 19:36:45.375 286 12477.50 114.72 54600.82 88888.00 2015-10-13 19:36:45.500 286 12477.55 114.75 54600.82 88888.00 2015-10-13 19:36:45.625 286 12477.55 114.75 54600.82 88888.00 2015-10-13 19:36:45.750 286 12477.50 114.75 54600.82 88888.00 2015-10-13 19:36:45.875 286 12477.55 114.75 54600.82 88888.00 2015-10-13 19:36:46.000 286 12477.58 114.75 54600.82 88888.00 2015-10-13 19:36:46.125 286 12477.60 114.78 54600.80 88888.00 2015-10-13 19:36:46.250 286 12477.58 114.80 54600.85 88888.00 2015-10-13 19:36:46.375 286 12477.60 114.83 54600.82 88888.00 2015-10-13 19:36:46.500 286 12477.58 114.83 54600.80 88888.00 2015-10-13 19:36:46.625 286 12477.58 114.83 54600.82 88888.00 2015-10-13 19:36:46.750 286 12477.62 114.88 54600.80 88888.00 2015-10-13 19:36:46.875 286 12477.65 114.90 54600.80 88888.00 2015-10-13 19:36:47.000 286 12477.60 114.88 54600.78 88888.00 2015-10-13 19:36:47.125 286 12477.52 114.88 54600.78 88888.00 2015-10-13 19:36:47.250 286 12477.50 114.88 54600.78 88888.00 2015-10-13 19:36:47.375 286 12477.58 114.88 54600.75 88888.00 2015-10-13 19:36:47.500 286 12477.62 114.88 54600.75 88888.00 2015-10-13 19:36:47.625 286 12477.67 114.92 54600.78 88888.00 2015-10-13 19:36:47.750 286 12477.65 114.92 54600.75 88888.00 2015-10-13 19:36:47.875 286 12477.55 114.97 54600.78 88888.00 2015-10-13 19:36:48.000 286 12477.55 114.95 54600.75 88888.00 2015-10-13 19:36:48.125 286 12477.58 115.00 54600.75 88888.00 2015-10-13 19:36:48.250 286 12477.58 114.97 54600.78 88888.00 2015-10-13 19:36:48.375 286 12477.65 114.97 54600.75 88888.00 2015-10-13 19:36:48.500 286 12477.70 115.05 54600.75 88888.00 2015-10-13 19:36:48.625 286 12477.75 115.05 54600.75 88888.00 2015-10-13 19:36:48.750 286 12477.70 115.05 54600.75 88888.00 2015-10-13 19:36:48.875 286 12477.70 115.08 54600.72 88888.00 2015-10-13 19:36:49.000 286 12477.70 115.08 54600.68 88888.00 2015-10-13 19:36:49.125 286 12477.67 115.10 54600.70 88888.00 2015-10-13 19:36:49.250 286 12477.70 115.08 54600.70 88888.00 2015-10-13 19:36:49.375 286 12477.70 115.12 54600.72 88888.00 2015-10-13 19:36:49.500 286 12477.67 115.12 54600.70 88888.00 2015-10-13 19:36:49.625 286 12477.70 115.12 54600.68 88888.00 2015-10-13 19:36:49.750 286 12477.75 115.15 54600.68 88888.00 2015-10-13 19:36:49.875 286 12477.75 115.17 54600.68 88888.00 2015-10-13 19:36:50.000 286 12477.83 115.20 54600.65 88888.00 2015-10-13 19:36:50.125 286 12477.83 115.20 54600.68 88888.00 2015-10-13 19:36:50.250 286 12477.77 115.20 54600.68 88888.00 2015-10-13 19:36:50.375 286 12477.80 115.25 54600.68 88888.00 2015-10-13 19:36:50.500 286 12477.83 115.28 54600.68 88888.00 2015-10-13 19:36:50.625 286 12477.83 115.30 54600.68 88888.00 2015-10-13 19:36:50.750 286 12477.85 115.30 54600.65 88888.00 2015-10-13 19:36:50.875 286 12477.95 115.30 54600.62 88888.00 2015-10-13 19:36:51.000 286 12477.98 115.30 54600.62 88888.00 2015-10-13 19:36:51.125 286 12477.90 115.33 54600.65 88888.00 2015-10-13 19:36:51.250 286 12477.90 115.30 54600.62 88888.00 2015-10-13 19:36:51.375 286 12477.95 115.33 54600.60 88888.00 2015-10-13 19:36:51.500 286 12477.98 115.35 54600.60 88888.00 2015-10-13 19:36:51.625 286 12478.02 115.38 54600.57 88888.00 2015-10-13 19:36:51.750 286 12478.05 115.35 54600.60 88888.00 2015-10-13 19:36:51.875 286 12478.10 115.33 54600.60 88888.00 2015-10-13 19:36:52.000 286 12478.10 115.35 54600.55 88888.00 2015-10-13 19:36:52.125 286 12478.12 115.38 54600.55 88888.00 2015-10-13 19:36:52.250 286 12478.08 115.38 54600.57 88888.00 2015-10-13 19:36:52.375 286 12478.10 115.42 54600.57 88888.00 2015-10-13 19:36:52.500 286 12478.20 115.45 54600.57 88888.00 2015-10-13 19:36:52.625 286 12478.30 115.45 54600.55 88888.00 2015-10-13 19:36:52.750 286 12478.27 115.45 54600.55 88888.00 2015-10-13 19:36:52.875 286 12478.20 115.47 54600.53 88888.00 2015-10-13 19:36:53.000 286 12478.17 115.45 54600.50 88888.00 2015-10-13 19:36:53.125 286 12478.30 115.47 54600.50 88888.00 2015-10-13 19:36:53.250 286 12478.35 115.50 54600.53 88888.00 2015-10-13 19:36:53.375 286 12478.33 115.53 54600.50 88888.00 2015-10-13 19:36:53.500 286 12478.30 115.58 54600.53 88888.00 2015-10-13 19:36:53.625 286 12478.35 115.60 54600.50 88888.00 2015-10-13 19:36:53.750 286 12478.40 115.60 54600.47 88888.00 2015-10-13 19:36:53.875 286 12478.40 115.60 54600.45 88888.00 2015-10-13 19:36:54.000 286 12478.40 115.62 54600.45 88888.00 2015-10-13 19:36:54.125 286 12478.38 115.62 54600.45 88888.00 2015-10-13 19:36:54.250 286 12478.38 115.58 54600.43 88888.00 2015-10-13 19:36:54.375 286 12478.48 115.58 54600.45 88888.00 2015-10-13 19:36:54.500 286 12478.50 115.60 54600.45 88888.00 2015-10-13 19:36:54.625 286 12478.52 115.58 54600.43 88888.00 2015-10-13 19:36:54.750 286 12478.55 115.60 54600.43 88888.00 2015-10-13 19:36:54.875 286 12478.60 115.58 54600.40 88888.00 2015-10-13 19:36:55.000 286 12478.62 115.60 54600.40 88888.00 2015-10-13 19:36:55.125 286 12478.62 115.60 54600.40 88888.00 2015-10-13 19:36:55.250 286 12478.60 115.55 54600.38 88888.00 2015-10-13 19:36:55.375 286 12478.67 115.53 54600.38 88888.00 2015-10-13 19:36:55.500 286 12478.77 115.55 54600.38 88888.00 2015-10-13 19:36:55.625 286 12478.77 115.58 54600.38 88888.00 2015-10-13 19:36:55.750 286 12478.80 115.60 54600.38 88888.00 2015-10-13 19:36:55.875 286 12478.85 115.58 54600.38 88888.00 2015-10-13 19:36:56.000 286 12478.83 115.53 54600.35 88888.00 2015-10-13 19:36:56.125 286 12478.80 115.53 54600.35 88888.00 2015-10-13 19:36:56.250 286 12478.85 115.53 54600.35 88888.00 2015-10-13 19:36:56.375 286 12478.90 115.55 54600.35 88888.00 2015-10-13 19:36:56.500 286 12478.92 115.55 54600.35 88888.00 2015-10-13 19:36:56.625 286 12478.90 115.50 54600.35 88888.00 2015-10-13 19:36:56.750 286 12478.88 115.53 54600.32 88888.00 2015-10-13 19:36:56.875 286 12478.90 115.53 54600.30 88888.00 2015-10-13 19:36:57.000 286 12478.98 115.50 54600.28 88888.00 2015-10-13 19:36:57.125 286 12478.95 115.53 54600.30 88888.00 2015-10-13 19:36:57.250 286 12478.98 115.50 54600.30 88888.00 2015-10-13 19:36:57.375 286 12478.95 115.50 54600.30 88888.00 2015-10-13 19:36:57.500 286 12478.95 115.47 54600.32 88888.00 2015-10-13 19:36:57.625 286 12479.00 115.45 54600.32 88888.00 2015-10-13 19:36:57.750 286 12479.02 115.45 54600.32 88888.00 2015-10-13 19:36:57.875 286 12478.98 115.42 54600.30 88888.00 2015-10-13 19:36:58.000 286 12478.98 115.40 54600.28 88888.00 2015-10-13 19:36:58.125 286 12479.02 115.38 54600.28 88888.00 2015-10-13 19:36:58.250 286 12479.05 115.40 54600.28 88888.00 2015-10-13 19:36:58.375 286 12479.10 115.35 54600.25 88888.00 2015-10-13 19:36:58.500 286 12479.10 115.33 54600.25 88888.00 2015-10-13 19:36:58.625 286 12479.12 115.33 54600.28 88888.00 2015-10-13 19:36:58.750 286 12479.12 115.30 54600.30 88888.00 2015-10-13 19:36:58.875 286 12479.12 115.28 54600.28 88888.00 2015-10-13 19:36:59.000 286 12479.10 115.25 54600.25 88888.00 2015-10-13 19:36:59.125 286 12479.05 115.22 54600.25 88888.00 2015-10-13 19:36:59.250 286 12479.08 115.20 54600.25 88888.00 2015-10-13 19:36:59.375 286 12479.17 115.22 54600.28 88888.00 2015-10-13 19:36:59.500 286 12479.17 115.22 54600.28 88888.00 2015-10-13 19:36:59.625 286 12479.15 115.20 54600.28 88888.00 2015-10-13 19:36:59.750 286 12479.15 115.20 54600.25 88888.00 2015-10-13 19:36:59.875 286 12479.17 115.17 54600.28 88888.00 2015-10-13 19:37:00.000 286 12479.25 115.15 54600.25 88888.00 2015-10-13 19:37:00.125 286 12479.27 115.12 54600.25 88888.00 2015-10-13 19:37:00.250 286 12479.23 115.10 54600.25 88888.00 2015-10-13 19:37:00.375 286 12479.27 115.10 54600.22 88888.00 2015-10-13 19:37:00.500 286 12479.35 115.12 54600.22 88888.00 2015-10-13 19:37:00.625 286 12479.40 115.08 54600.25 88888.00 2015-10-13 19:37:00.750 286 12479.38 115.05 54600.25 88888.00 2015-10-13 19:37:00.875 286 12479.38 115.00 54600.28 88888.00 2015-10-13 19:37:01.000 286 12479.35 114.95 54600.30 88888.00 2015-10-13 19:37:01.125 286 12479.38 114.92 54600.30 88888.00 2015-10-13 19:37:01.250 286 12479.35 114.90 54600.30 88888.00 2015-10-13 19:37:01.375 286 12479.38 114.88 54600.30 88888.00 2015-10-13 19:37:01.500 286 12479.35 114.90 54600.30 88888.00 2015-10-13 19:37:01.625 286 12479.30 114.83 54600.30 88888.00 2015-10-13 19:37:01.750 286 12479.35 114.80 54600.30 88888.00 2015-10-13 19:37:01.875 286 12479.30 114.75 54600.30 88888.00 2015-10-13 19:37:02.000 286 12479.30 114.72 54600.28 88888.00 2015-10-13 19:37:02.125 286 12479.27 114.70 54600.30 88888.00 2015-10-13 19:37:02.250 286 12479.20 114.70 54600.30 88888.00 2015-10-13 19:37:02.375 286 12479.30 114.70 54600.30 88888.00 2015-10-13 19:37:02.500 286 12479.33 114.65 54600.32 88888.00 2015-10-13 19:37:02.625 286 12479.38 114.60 54600.32 88888.00 2015-10-13 19:37:02.750 286 12479.48 114.58 54600.35 88888.00 2015-10-13 19:37:02.875 286 12479.45 114.58 54600.32 88888.00 2015-10-13 19:37:03.000 286 12479.40 114.55 54600.32 88888.00 2015-10-13 19:37:03.125 286 12479.35 114.53 54600.32 88888.00 2015-10-13 19:37:03.250 286 12479.30 114.50 54600.35 88888.00 2015-10-13 19:37:03.375 286 12479.33 114.50 54600.35 88888.00 2015-10-13 19:37:03.500 286 12479.35 114.50 54600.38 88888.00 2015-10-13 19:37:03.625 286 12479.45 114.47 54600.38 88888.00 2015-10-13 19:37:03.750 286 12479.48 114.42 54600.38 88888.00 2015-10-13 19:37:03.875 286 12479.48 114.42 54600.35 88888.00 2015-10-13 19:37:04.000 286 12479.50 114.40 54600.32 88888.00 2015-10-13 19:37:04.125 286 12479.52 114.40 54600.35 88888.00 2015-10-13 19:37:04.250 286 12479.48 114.38 54600.38 88888.00 2015-10-13 19:37:04.375 286 12479.52 114.38 54600.38 88888.00 2015-10-13 19:37:04.500 286 12479.50 114.35 54600.40 88888.00 2015-10-13 19:37:04.625 286 12479.50 114.33 54600.40 88888.00 2015-10-13 19:37:04.750 286 12479.48 114.30 54600.40 88888.00 2015-10-13 19:37:04.875 286 12479.52 114.28 54600.38 88888.00 2015-10-13 19:37:05.000 286 12479.52 114.20 54600.38 88888.00 2015-10-13 19:37:05.125 286 12479.50 114.17 54600.38 88888.00 2015-10-13 19:37:05.250 286 12479.50 114.20 54600.40 88888.00 2015-10-13 19:37:05.375 286 12479.55 114.20 54600.40 88888.00 2015-10-13 19:37:05.500 286 12479.58 114.15 54600.43 88888.00 2015-10-13 19:37:05.625 286 12479.55 114.12 54600.40 88888.00 2015-10-13 19:37:05.750 286 12479.55 114.10 54600.40 88888.00 2015-10-13 19:37:05.875 286 12479.58 114.10 54600.40 88888.00 2015-10-13 19:37:06.000 286 12479.60 114.08 54600.38 88888.00 2015-10-13 19:37:06.125 286 12479.58 114.05 54600.40 88888.00 2015-10-13 19:37:06.250 286 12479.55 114.00 54600.40 88888.00 2015-10-13 19:37:06.375 286 12479.62 114.00 54600.43 88888.00 2015-10-13 19:37:06.500 286 12479.65 114.03 54600.40 88888.00 2015-10-13 19:37:06.625 286 12479.70 113.97 54600.38 88888.00 2015-10-13 19:37:06.750 286 12479.73 113.97 54600.40 88888.00 2015-10-13 19:37:06.875 286 12479.70 113.97 54600.43 88888.00 2015-10-13 19:37:07.000 286 12479.80 113.97 54600.43 88888.00 2015-10-13 19:37:07.125 286 12479.83 113.92 54600.40 88888.00 2015-10-13 19:37:07.250 286 12479.73 113.92 54600.43 88888.00 2015-10-13 19:37:07.375 286 12479.70 113.90 54600.43 88888.00 2015-10-13 19:37:07.500 286 12479.75 113.88 54600.43 88888.00 2015-10-13 19:37:07.625 286 12479.75 113.85 54600.45 88888.00 2015-10-13 19:37:07.750 286 12479.75 113.85 54600.45 88888.00 2015-10-13 19:37:07.875 286 12479.73 113.83 54600.45 88888.00 2015-10-13 19:37:08.000 286 12479.75 113.80 54600.45 88888.00 2015-10-13 19:37:08.125 286 12479.83 113.80 54600.47 88888.00 2015-10-13 19:37:08.250 286 12479.80 113.80 54600.50 88888.00 2015-10-13 19:37:08.375 286 12479.83 113.80 54600.47 88888.00 2015-10-13 19:37:08.500 286 12479.77 113.75 54600.43 88888.00 2015-10-13 19:37:08.625 286 12479.70 113.70 54600.43 88888.00 2015-10-13 19:37:08.750 286 12479.75 113.72 54600.47 88888.00 2015-10-13 19:37:08.875 286 12479.83 113.72 54600.47 88888.00 2015-10-13 19:37:09.000 286 12479.85 113.72 54600.47 88888.00 2015-10-13 19:37:09.125 286 12479.88 113.70 54600.53 88888.00 2015-10-13 19:37:09.250 286 12479.83 113.70 54600.50 88888.00 2015-10-13 19:37:09.375 286 12479.90 113.67 54600.50 88888.00 2015-10-13 19:37:09.500 286 12479.90 113.65 54600.50 88888.00 2015-10-13 19:37:09.625 286 12479.88 113.62 54600.53 88888.00 2015-10-13 19:37:09.750 286 12479.88 113.65 54600.53 88888.00 2015-10-13 19:37:09.875 286 12479.80 113.62 54600.53 88888.00 2015-10-13 19:37:10.000 286 12479.83 113.58 54600.53 88888.00 2015-10-13 19:37:10.125 286 12479.85 113.58 54600.55 88888.00 2015-10-13 19:37:10.250 286 12479.85 113.58 54600.55 88888.00 2015-10-13 19:37:10.375 286 12479.92 113.58 54600.55 88888.00 2015-10-13 19:37:10.500 286 12480.00 113.58 54600.57 88888.00 2015-10-13 19:37:10.625 286 12480.00 113.53 54600.53 88888.00 2015-10-13 19:37:10.750 286 12479.98 113.50 54600.55 88888.00 2015-10-13 19:37:10.875 286 12479.92 113.47 54600.57 88888.00 2015-10-13 19:37:11.000 286 12479.92 113.45 54600.53 88888.00 2015-10-13 19:37:11.125 286 12479.95 113.45 54600.55 88888.00 2015-10-13 19:37:11.250 286 12479.88 113.40 54600.60 88888.00 2015-10-13 19:37:11.375 286 12479.90 113.40 54600.60 88888.00 2015-10-13 19:37:11.500 286 12479.98 113.38 54600.60 88888.00 2015-10-13 19:37:11.625 286 12480.02 113.35 54600.60 88888.00 2015-10-13 19:37:11.750 286 12480.05 113.33 54600.60 88888.00 2015-10-13 19:37:11.875 286 12480.10 113.35 54600.60 88888.00 2015-10-13 19:37:12.000 286 12480.08 113.30 54600.60 88888.00 2015-10-13 19:37:12.125 286 12480.00 113.25 54600.60 88888.00 2015-10-13 19:37:12.250 286 12479.95 113.22 54600.60 88888.00 2015-10-13 19:37:12.375 286 12480.02 113.17 54600.65 88888.00 2015-10-13 19:37:12.500 286 12480.05 113.22 54600.65 88888.00 2015-10-13 19:37:12.625 286 12479.98 113.17 54600.62 88888.00 2015-10-13 19:37:12.750 286 12479.90 113.12 54600.62 88888.00 2015-10-13 19:37:12.875 286 12479.90 113.10 54600.60 88888.00 2015-10-13 19:37:13.000 286 12479.98 113.10 54600.62 88888.00 2015-10-13 19:37:13.125 286 12479.98 113.08 54600.68 88888.00 2015-10-13 19:37:13.250 286 12479.88 113.05 54600.70 88888.00 2015-10-13 19:37:13.375 286 12479.83 113.03 54600.68 88888.00 2015-10-13 19:37:13.500 286 12479.77 113.00 54600.65 88888.00 2015-10-13 19:37:13.625 286 12479.80 113.00 54600.68 88888.00 2015-10-13 19:37:13.750 286 12479.83 112.97 54600.68 88888.00 2015-10-13 19:37:13.875 286 12479.85 112.95 54600.70 88888.00 2015-10-13 19:37:14.000 286 12479.83 112.95 54600.70 88888.00 2015-10-13 19:37:14.125 286 12479.77 112.92 54600.70 88888.00 2015-10-13 19:37:14.250 286 12479.73 112.88 54600.72 88888.00 2015-10-13 19:37:14.375 286 12479.77 112.88 54600.72 88888.00 2015-10-13 19:37:14.500 286 12479.75 112.85 54600.75 88888.00 2015-10-13 19:37:14.625 286 12479.70 112.85 54600.75 88888.00 2015-10-13 19:37:14.750 286 12479.62 112.85 54600.75 88888.00 2015-10-13 19:37:14.875 286 12479.60 112.83 54600.75 88888.00 2015-10-13 19:37:15.000 286 12479.60 112.80 54600.75 88888.00 2015-10-13 19:37:15.125 286 12479.62 112.78 54600.78 88888.00 2015-10-13 19:37:15.250 286 12479.62 112.75 54600.78 88888.00 2015-10-13 19:37:15.375 286 12479.62 112.72 54600.80 88888.00 2015-10-13 19:37:15.500 286 12479.55 112.70 54600.78 88888.00 2015-10-13 19:37:15.625 286 12479.50 112.70 54600.82 88888.00 2015-10-13 19:37:15.750 286 12479.48 112.65 54600.82 88888.00 2015-10-13 19:37:15.875 286 12479.40 112.62 54600.82 88888.00 2015-10-13 19:37:16.000 286 12479.38 112.65 54600.82 88888.00 2015-10-13 19:37:16.125 286 12479.42 112.65 54600.88 88888.00 2015-10-13 19:37:16.250 286 12479.33 112.62 54600.85 88888.00 2015-10-13 19:37:16.375 286 12479.30 112.60 54600.85 88888.00 2015-10-13 19:37:16.500 286 12479.27 112.55 54600.88 88888.00 2015-10-13 19:37:16.625 286 12479.27 112.53 54600.88 88888.00 2015-10-13 19:37:16.750 286 12479.23 112.53 54600.88 88888.00 2015-10-13 19:37:16.875 286 12479.20 112.50 54600.85 88888.00 2015-10-13 19:37:17.000 286 12479.17 112.47 54600.85 88888.00 2015-10-13 19:37:17.125 286 12479.20 112.47 54600.85 88888.00 2015-10-13 19:37:17.250 286 12479.17 112.40 54600.90 88888.00 2015-10-13 19:37:17.375 286 12479.15 112.38 54600.90 88888.00 2015-10-13 19:37:17.500 286 12479.10 112.38 54600.93 88888.00 2015-10-13 19:37:17.625 286 12479.02 112.40 54600.93 88888.00 2015-10-13 19:37:17.750 286 12478.98 112.38 54600.95 88888.00 2015-10-13 19:37:17.875 286 12478.95 112.38 54600.95 88888.00 2015-10-13 19:37:18.000 286 12478.92 112.35 54600.95 88888.00 2015-10-13 19:37:18.125 286 12478.95 112.35 54600.97 88888.00 2015-10-13 19:37:18.250 286 12478.92 112.35 54601.00 88888.00 2015-10-13 19:37:18.375 286 12478.83 112.33 54601.00 88888.00 2015-10-13 19:37:18.500 286 12478.75 112.30 54601.03 88888.00 2015-10-13 19:37:18.625 286 12478.75 112.25 54601.00 88888.00 2015-10-13 19:37:18.750 286 12478.67 112.22 54601.03 88888.00 2015-10-13 19:37:18.875 286 12478.67 112.22 54601.05 88888.00 2015-10-13 19:37:19.000 286 12478.65 112.22 54601.05 88888.00 2015-10-13 19:37:19.125 286 12478.60 112.22 54601.10 88888.00 2015-10-13 19:37:19.250 286 12478.52 112.17 54601.10 88888.00 2015-10-13 19:37:19.375 286 12478.55 112.15 54601.10 88888.00 2015-10-13 19:37:19.500 286 12478.58 112.12 54601.12 88888.00 2015-10-13 19:37:19.625 286 12478.55 112.12 54601.10 88888.00 2015-10-13 19:37:19.750 286 12478.50 112.12 54601.07 88888.00 2015-10-13 19:37:19.875 286 12478.45 112.10 54601.12 88888.00 2015-10-13 19:37:20.000 286 12478.40 112.10 54601.10 88888.00 2015-10-13 19:37:20.125 286 12478.30 112.10 54601.15 88888.00 2015-10-13 19:37:20.250 286 12478.27 112.08 54601.15 88888.00 2015-10-13 19:37:20.375 286 12478.27 112.05 54601.15 88888.00 2015-10-13 19:37:20.500 286 12478.27 112.03 54601.18 88888.00 2015-10-13 19:37:20.625 286 12478.25 112.03 54601.18 88888.00 2015-10-13 19:37:20.750 286 12478.17 112.05 54601.20 88888.00 2015-10-13 19:37:20.875 286 12478.15 112.00 54601.20 88888.00 2015-10-13 19:37:21.000 286 12478.15 112.00 54601.20 88888.00 2015-10-13 19:37:21.125 286 12478.10 112.00 54601.22 88888.00 2015-10-13 19:37:21.250 286 12478.08 111.95 54601.20 88888.00 2015-10-13 19:37:21.375 286 12478.08 111.97 54601.22 88888.00 2015-10-13 19:37:21.500 286 12478.02 111.95 54601.25 88888.00 2015-10-13 19:37:21.625 286 12477.95 111.95 54601.25 88888.00 2015-10-13 19:37:21.750 286 12477.92 111.92 54601.22 88888.00 2015-10-13 19:37:21.875 286 12477.98 111.92 54601.25 88888.00 2015-10-13 19:37:22.000 286 12477.95 111.90 54601.25 88888.00 2015-10-13 19:37:22.125 286 12477.88 111.90 54601.28 88888.00 2015-10-13 19:37:22.250 286 12477.75 111.88 54601.25 88888.00 2015-10-13 19:37:22.375 286 12477.75 111.90 54601.30 88888.00 2015-10-13 19:37:22.500 286 12477.88 111.92 54601.32 88888.00 2015-10-13 19:37:22.625 286 12477.88 111.92 54601.32 88888.00 2015-10-13 19:37:22.750 286 12477.80 111.90 54601.32 88888.00 2015-10-13 19:37:22.875 286 12477.77 111.90 54601.32 88888.00 2015-10-13 19:37:23.000 286 12477.77 111.90 54601.25 88888.00 2015-10-13 19:37:23.125 286 12477.75 111.85 54601.28 88888.00 2015-10-13 19:37:23.250 286 12477.73 111.85 54601.32 88888.00 2015-10-13 19:37:23.375 286 12477.80 111.80 54601.32 88888.00 2015-10-13 19:37:23.500 286 12477.80 111.75 54601.32 88888.00 2015-10-13 19:37:23.625 286 12477.75 111.75 54601.30 88888.00 2015-10-13 19:37:23.750 286 12477.70 111.75 54601.30 88888.00 2015-10-13 19:37:23.875 286 12477.75 111.78 54601.35 88888.00 2015-10-13 19:37:24.000 286 12477.73 111.75 54601.35 88888.00 2015-10-13 19:37:24.125 286 12477.80 111.72 54601.35 88888.00 2015-10-13 19:37:24.250 286 12477.83 111.72 54601.35 88888.00 2015-10-13 19:37:24.375 286 12477.80 111.75 54601.32 88888.00 2015-10-13 19:37:24.500 286 12477.73 111.75 54601.30 88888.00 2015-10-13 19:37:24.625 286 12477.70 111.72 54601.30 88888.00 2015-10-13 19:37:24.750 286 12477.73 111.75 54601.32 88888.00 2015-10-13 19:37:24.875 286 12477.70 111.75 54601.35 88888.00 2015-10-13 19:37:25.000 286 12477.73 111.72 54601.35 88888.00 2015-10-13 19:37:25.125 286 12477.70 111.75 54601.32 88888.00 2015-10-13 19:37:25.250 286 12477.75 111.72 54601.35 88888.00 2015-10-13 19:37:25.375 286 12477.70 111.78 54601.35 88888.00 2015-10-13 19:37:25.500 286 12477.60 111.75 54601.30 88888.00 2015-10-13 19:37:25.625 286 12477.58 111.72 54601.30 88888.00 2015-10-13 19:37:25.750 286 12477.62 111.78 54601.30 88888.00 2015-10-13 19:37:25.875 286 12477.65 111.80 54601.30 88888.00 2015-10-13 19:37:26.000 286 12477.67 111.75 54601.30 88888.00 2015-10-13 19:37:26.125 286 12477.67 111.75 54601.32 88888.00 2015-10-13 19:37:26.250 286 12477.62 111.78 54601.32 88888.00 2015-10-13 19:37:26.375 286 12477.67 111.78 54601.35 88888.00 2015-10-13 19:37:26.500 286 12477.73 111.75 54601.32 88888.00 2015-10-13 19:37:26.625 286 12477.67 111.78 54601.32 88888.00 2015-10-13 19:37:26.750 286 12477.67 111.80 54601.32 88888.00 2015-10-13 19:37:26.875 286 12477.70 111.78 54601.30 88888.00 2015-10-13 19:37:27.000 286 12477.67 111.80 54601.30 88888.00 2015-10-13 19:37:27.125 286 12477.70 111.80 54601.30 88888.00 2015-10-13 19:37:27.250 286 12477.62 111.78 54601.30 88888.00 2015-10-13 19:37:27.375 286 12477.60 111.78 54601.28 88888.00 2015-10-13 19:37:27.500 286 12477.60 111.83 54601.28 88888.00 2015-10-13 19:37:27.625 286 12477.60 111.85 54601.30 88888.00 2015-10-13 19:37:27.750 286 12477.60 111.85 54601.30 88888.00 2015-10-13 19:37:27.875 286 12477.60 111.85 54601.30 88888.00 2015-10-13 19:37:28.000 286 12477.62 111.88 54601.30 88888.00 2015-10-13 19:37:28.125 286 12477.62 111.88 54601.35 88888.00 2015-10-13 19:37:28.250 286 12477.58 111.85 54601.35 88888.00 2015-10-13 19:37:28.375 286 12477.52 111.85 54601.30 88888.00 2015-10-13 19:37:28.500 286 12477.48 111.85 54601.30 88888.00 2015-10-13 19:37:28.625 286 12477.48 111.88 54601.32 88888.00 2015-10-13 19:37:28.750 286 12477.50 111.90 54601.32 88888.00 2015-10-13 19:37:28.875 286 12477.50 111.88 54601.30 88888.00 2015-10-13 19:37:29.000 286 12477.50 111.90 54601.28 88888.00 2015-10-13 19:37:29.125 286 12477.45 111.90 54601.30 88888.00 2015-10-13 19:37:29.250 286 12477.42 111.90 54601.28 88888.00 2015-10-13 19:37:29.375 286 12477.58 111.92 54601.30 88888.00 2015-10-13 19:37:29.500 286 12477.60 111.95 54601.28 88888.00 2015-10-13 19:37:29.625 286 12477.58 111.92 54601.25 88888.00 2015-10-13 19:37:29.750 286 12477.55 111.95 54601.28 88888.00 2015-10-13 19:37:29.875 286 12477.55 111.97 54601.30 88888.00 2015-10-13 19:37:30.000 286 12477.48 111.97 54601.28 88888.00 2015-10-13 19:37:30.125 286 12477.42 111.95 54601.28 88888.00 2015-10-13 19:37:30.250 286 12477.45 111.97 54601.30 88888.00 2015-10-13 19:37:30.375 286 12477.52 112.00 54601.28 88888.00 2015-10-13 19:37:30.500 286 12477.50 112.00 54601.28 88888.00 2015-10-13 19:37:30.625 286 12477.48 111.97 54601.25 88888.00 2015-10-13 19:37:30.750 286 12477.48 111.97 54601.25 88888.00 2015-10-13 19:37:30.875 286 12477.45 112.00 54601.25 88888.00 2015-10-13 19:37:31.000 286 12477.38 112.00 54601.25 88888.00 2015-10-13 19:37:31.125 286 12477.35 112.00 54601.25 88888.00 2015-10-13 19:37:31.250 286 12477.33 112.00 54601.28 88888.00 2015-10-13 19:37:31.375 286 12477.35 112.03 54601.25 88888.00 2015-10-13 19:37:31.500 286 12477.33 112.03 54601.28 88888.00 2015-10-13 19:37:31.625 286 12477.35 112.03 54601.25 88888.00 2015-10-13 19:37:31.750 286 12477.35 112.05 54601.28 88888.00 2015-10-13 19:37:31.875 286 12477.30 112.08 54601.30 88888.00 2015-10-13 19:37:32.000 286 12477.27 112.08 54601.30 88888.00 2015-10-13 19:37:32.125 286 12477.30 112.10 54601.32 88888.00 2015-10-13 19:37:32.250 286 12477.30 112.08 54601.30 88888.00 2015-10-13 19:37:32.375 286 12477.23 112.10 54601.25 88888.00 2015-10-13 19:37:32.500 286 12477.10 112.12 54601.25 88888.00 2015-10-13 19:37:32.625 286 12477.12 112.15 54601.28 88888.00 2015-10-13 19:37:32.750 286 12477.15 112.17 54601.28 88888.00 2015-10-13 19:37:32.875 286 12477.15 112.20 54601.25 88888.00 2015-10-13 19:37:33.000 286 12477.12 112.17 54601.25 88888.00 2015-10-13 19:37:33.125 286 12477.02 112.17 54601.28 88888.00 2015-10-13 19:37:33.250 286 12476.98 112.17 54601.28 88888.00 2015-10-13 19:37:33.375 286 12476.98 112.17 54601.28 88888.00 2015-10-13 19:37:33.500 286 12477.08 112.22 54601.28 88888.00 2015-10-13 19:37:33.625 286 12477.05 112.25 54601.22 88888.00 2015-10-13 19:37:33.750 286 12477.02 112.22 54601.22 88888.00 2015-10-13 19:37:33.875 286 12476.98 112.20 54601.22 88888.00 2015-10-13 19:37:34.000 286 12476.92 112.22 54601.25 88888.00 2015-10-13 19:37:34.125 286 12476.92 112.30 54601.28 88888.00 2015-10-13 19:37:34.250 286 12476.90 112.28 54601.28 88888.00 2015-10-13 19:37:34.375 286 12476.90 112.25 54601.28 88888.00 2015-10-13 19:37:34.500 286 12476.85 112.28 54601.25 88888.00 2015-10-13 19:37:34.625 286 12476.83 112.30 54601.28 88888.00 2015-10-13 19:37:34.750 286 12476.83 112.35 54601.25 88888.00 2015-10-13 19:37:34.875 286 12476.80 112.38 54601.25 88888.00 2015-10-13 19:37:35.000 286 12476.80 112.38 54601.25 88888.00 2015-10-13 19:37:35.125 286 12476.77 112.35 54601.22 88888.00 2015-10-13 19:37:35.250 286 12476.65 112.38 54601.25 88888.00 2015-10-13 19:37:35.375 286 12476.62 112.42 54601.22 88888.00 2015-10-13 19:37:35.500 286 12476.65 112.42 54601.25 88888.00 2015-10-13 19:37:35.625 286 12476.60 112.40 54601.28 88888.00 2015-10-13 19:37:35.750 286 12476.60 112.45 54601.28 88888.00 2015-10-13 19:37:35.875 286 12476.55 112.47 54601.25 88888.00 2015-10-13 19:37:36.000 286 12476.55 112.45 54601.25 88888.00 2015-10-13 19:37:36.125 286 12476.55 112.45 54601.28 88888.00 2015-10-13 19:37:36.250 286 12476.60 112.47 54601.25 88888.00 2015-10-13 19:37:36.375 286 12476.62 112.47 54601.22 88888.00 2015-10-13 19:37:36.500 286 12476.55 112.47 54601.28 88888.00 2015-10-13 19:37:36.625 286 12476.45 112.50 54601.25 88888.00 2015-10-13 19:37:36.750 286 12476.42 112.55 54601.22 88888.00 2015-10-13 19:37:36.875 286 12476.40 112.55 54601.22 88888.00 2015-10-13 19:37:37.000 286 12476.45 112.55 54601.22 88888.00 2015-10-13 19:37:37.125 286 12476.38 112.55 54601.28 88888.00 2015-10-13 19:37:37.250 286 12476.30 112.58 54601.25 88888.00 2015-10-13 19:37:37.375 286 12476.25 112.58 54601.22 88888.00 2015-10-13 19:37:37.500 286 12476.25 112.65 54601.22 88888.00 2015-10-13 19:37:37.625 286 12476.20 112.65 54601.20 88888.00 2015-10-13 19:37:37.750 286 12476.20 112.70 54601.22 88888.00 2015-10-13 19:37:37.875 286 12476.20 112.72 54601.22 88888.00 2015-10-13 19:37:38.000 286 12476.15 112.72 54601.20 88888.00 2015-10-13 19:37:38.125 286 12476.17 112.70 54601.22 88888.00 2015-10-13 19:37:38.250 286 12476.17 112.72 54601.25 88888.00 2015-10-13 19:37:38.375 286 12476.20 112.75 54601.20 88888.00 2015-10-13 19:37:38.500 286 12476.15 112.80 54601.18 88888.00 2015-10-13 19:37:38.625 286 12476.17 112.78 54601.20 88888.00 2015-10-13 19:37:38.750 286 12476.17 112.80 54601.20 88888.00 2015-10-13 19:37:38.875 286 12476.15 112.80 54601.20 88888.00 2015-10-13 19:37:39.000 286 12476.08 112.80 54601.20 88888.00 2015-10-13 19:37:39.125 286 12476.10 112.83 54601.18 88888.00 2015-10-13 19:37:39.250 286 12476.10 112.85 54601.18 88888.00 2015-10-13 19:37:39.375 286 12476.05 112.83 54601.18 88888.00 2015-10-13 19:37:39.500 286 12476.02 112.83 54601.15 88888.00 2015-10-13 19:37:39.625 286 12475.98 112.88 54601.18 88888.00 2015-10-13 19:37:39.750 286 12475.95 112.85 54601.15 88888.00 2015-10-13 19:37:39.875 286 12476.00 112.92 54601.18 88888.00 2015-10-13 19:37:40.000 286 12475.98 112.92 54601.12 88888.00 2015-10-13 19:37:40.125 286 12475.92 113.00 54601.15 88888.00 2015-10-13 19:37:40.250 286 12475.90 113.00 54601.15 88888.00 2015-10-13 19:37:40.375 286 12475.88 113.03 54601.15 88888.00 2015-10-13 19:37:40.500 286 12475.88 113.03 54601.18 88888.00 2015-10-13 19:37:40.625 286 12475.92 113.03 54601.15 88888.00 2015-10-13 19:37:40.750 286 12475.95 113.05 54601.15 88888.00 2015-10-13 19:37:40.875 286 12475.92 113.10 54601.12 88888.00 2015-10-13 19:37:41.000 286 12475.83 113.10 54601.10 88888.00 2015-10-13 19:37:41.125 286 12475.80 113.08 54601.07 88888.00 2015-10-13 19:37:41.250 286 12475.85 113.08 54601.10 88888.00 2015-10-13 19:37:41.375 286 12475.85 113.10 54601.07 88888.00 2015-10-13 19:37:41.500 286 12475.80 113.12 54601.07 88888.00 2015-10-13 19:37:41.625 286 12475.80 113.12 54601.07 88888.00 2015-10-13 19:37:41.750 286 12475.88 113.15 54601.10 88888.00 2015-10-13 19:37:41.875 286 12475.92 113.15 54601.07 88888.00 2015-10-13 19:37:42.000 286 12475.92 113.17 54601.05 88888.00 2015-10-13 19:37:42.125 286 12475.95 113.20 54601.07 88888.00 2015-10-13 19:37:42.250 286 12475.90 113.22 54601.05 88888.00 2015-10-13 19:37:42.375 286 12475.92 113.22 54601.05 88888.00 2015-10-13 19:37:42.500 286 12475.88 113.22 54601.03 88888.00 2015-10-13 19:37:42.625 286 12475.85 113.25 54601.03 88888.00 2015-10-13 19:37:42.750 286 12475.83 113.30 54601.05 88888.00 2015-10-13 19:37:42.875 286 12475.75 113.25 54600.97 88888.00 2015-10-13 19:37:43.000 286 12475.80 113.25 54600.95 88888.00 2015-10-13 19:37:43.125 286 12475.83 113.25 54600.97 88888.00 2015-10-13 19:37:43.250 286 12475.83 113.28 54600.97 88888.00 2015-10-13 19:37:43.375 286 12475.85 113.33 54600.97 88888.00 2015-10-13 19:37:43.500 286 12475.88 113.35 54600.97 88888.00 2015-10-13 19:37:43.625 286 12475.90 113.35 54600.95 88888.00 2015-10-13 19:37:43.750 286 12475.92 113.35 54600.93 88888.00 2015-10-13 19:37:43.875 286 12475.92 113.38 54600.90 88888.00 2015-10-13 19:37:44.000 286 12475.95 113.38 54600.90 88888.00 2015-10-13 19:37:44.125 286 12475.98 113.40 54600.90 88888.00 2015-10-13 19:37:44.250 286 12475.92 113.42 54600.90 88888.00 2015-10-13 19:37:44.375 286 12475.98 113.42 54600.88 88888.00 2015-10-13 19:37:44.500 286 12476.00 113.42 54600.85 88888.00 2015-10-13 19:37:44.625 286 12476.00 113.45 54600.85 88888.00 2015-10-13 19:37:44.750 286 12476.00 113.45 54600.82 88888.00 2015-10-13 19:37:44.875 286 12476.00 113.45 54600.85 88888.00 2015-10-13 19:37:45.000 286 12476.05 113.45 54600.80 88888.00 2015-10-13 19:37:45.125 286 12476.10 113.45 54600.80 88888.00 2015-10-13 19:37:45.250 286 12476.05 113.50 54600.80 88888.00 2015-10-13 19:37:45.375 286 12476.10 113.53 54600.78 88888.00 2015-10-13 19:37:45.500 286 12476.15 113.53 54600.78 88888.00 2015-10-13 19:37:45.625 286 12476.15 113.53 54600.78 88888.00 2015-10-13 19:37:45.750 286 12476.17 113.53 54600.75 88888.00 2015-10-13 19:37:45.875 286 12476.17 113.55 54600.78 88888.00 2015-10-13 19:37:46.000 286 12476.17 113.58 54600.75 88888.00 2015-10-13 19:37:46.125 286 12476.17 113.55 54600.75 88888.00 2015-10-13 19:37:46.250 286 12476.17 113.55 54600.75 88888.00 2015-10-13 19:37:46.375 286 12476.23 113.58 54600.72 88888.00 2015-10-13 19:37:46.500 286 12476.30 113.58 54600.72 88888.00 2015-10-13 19:37:46.625 286 12476.35 113.55 54600.72 88888.00 2015-10-13 19:37:46.750 286 12476.38 113.58 54600.70 88888.00 2015-10-13 19:37:46.875 286 12476.35 113.58 54600.68 88888.00 2015-10-13 19:37:47.000 286 12476.38 113.60 54600.68 88888.00 2015-10-13 19:37:47.125 286 12476.40 113.58 54600.68 88888.00 2015-10-13 19:37:47.250 286 12476.40 113.58 54600.68 88888.00 2015-10-13 19:37:47.375 286 12476.40 113.60 54600.68 88888.00 2015-10-13 19:37:47.500 286 12476.45 113.62 54600.65 88888.00 2015-10-13 19:37:47.625 286 12476.45 113.65 54600.65 88888.00 2015-10-13 19:37:47.750 286 12476.48 113.65 54600.62 88888.00 2015-10-13 19:37:47.875 286 12476.45 113.65 54600.60 88888.00 2015-10-13 19:37:48.000 286 12476.40 113.65 54600.57 88888.00 2015-10-13 19:37:48.125 286 12476.38 113.65 54600.57 88888.00 2015-10-13 19:37:48.250 286 12476.45 113.65 54600.57 88888.00 2015-10-13 19:37:48.375 286 12476.60 113.70 54600.55 88888.00 2015-10-13 19:37:48.500 286 12476.67 113.72 54600.53 88888.00 2015-10-13 19:37:48.625 286 12476.62 113.72 54600.53 88888.00 2015-10-13 19:37:48.750 286 12476.60 113.75 54600.50 88888.00 2015-10-13 19:37:48.875 286 12476.65 113.75 54600.53 88888.00 2015-10-13 19:37:49.000 286 12476.73 113.72 54600.53 88888.00 2015-10-13 19:37:49.125 286 12476.75 113.75 54600.50 88888.00 2015-10-13 19:37:49.250 286 12476.73 113.72 54600.47 88888.00 2015-10-13 19:37:49.375 286 12476.75 113.72 54600.45 88888.00 2015-10-13 19:37:49.500 286 12476.80 113.75 54600.43 88888.00 2015-10-13 19:37:49.625 286 12476.80 113.78 54600.43 88888.00 2015-10-13 19:37:49.750 286 12476.83 113.78 54600.43 88888.00 2015-10-13 19:37:49.875 286 12476.88 113.75 54600.43 88888.00 2015-10-13 19:37:50.000 286 12476.90 113.78 54600.40 88888.00 2015-10-13 19:37:50.125 286 12476.90 113.80 54600.40 88888.00 2015-10-13 19:37:50.250 286 12476.85 113.80 54600.38 88888.00 2015-10-13 19:37:50.375 286 12476.83 113.83 54600.38 88888.00 2015-10-13 19:37:50.500 286 12476.85 113.83 54600.35 88888.00 2015-10-13 19:37:50.625 286 12476.90 113.85 54600.35 88888.00 2015-10-13 19:37:50.750 286 12476.98 113.85 54600.35 88888.00 2015-10-13 19:37:50.875 286 12477.02 113.88 54600.32 88888.00 2015-10-13 19:37:51.000 286 12477.02 113.90 54600.32 88888.00 2015-10-13 19:37:51.125 286 12477.02 113.90 54600.32 88888.00 2015-10-13 19:37:51.250 286 12477.00 113.88 54600.30 88888.00 2015-10-13 19:37:51.375 286 12477.05 113.90 54600.30 88888.00 2015-10-13 19:37:51.500 286 12477.02 113.88 54600.28 88888.00 2015-10-13 19:37:51.625 286 12477.08 113.88 54600.25 88888.00 2015-10-13 19:37:51.750 286 12477.08 113.90 54600.28 88888.00 2015-10-13 19:37:51.875 286 12477.05 113.90 54600.28 88888.00 2015-10-13 19:37:52.000 286 12477.05 113.92 54600.28 88888.00 2015-10-13 19:37:52.125 286 12477.02 113.92 54600.22 88888.00 2015-10-13 19:37:52.250 286 12477.00 113.90 54600.25 88888.00 2015-10-13 19:37:52.375 286 12476.95 113.90 54600.25 88888.00 2015-10-13 19:37:52.500 286 12476.95 113.95 54600.25 88888.00 2015-10-13 19:37:52.625 286 12476.95 113.92 54600.25 88888.00 2015-10-13 19:37:52.750 286 12476.95 113.92 54600.22 88888.00 2015-10-13 19:37:52.875 286 12476.92 113.92 54600.25 88888.00 2015-10-13 19:37:53.000 286 12476.90 113.97 54600.25 88888.00 2015-10-13 19:37:53.125 286 12476.90 114.03 54600.25 88888.00 2015-10-13 19:37:53.250 286 12476.92 113.97 54600.25 88888.00 2015-10-13 19:37:53.375 286 12477.02 113.95 54600.22 88888.00 2015-10-13 19:37:53.500 286 12477.02 113.97 54600.20 88888.00 2015-10-13 19:37:53.625 286 12477.02 113.97 54600.20 88888.00 2015-10-13 19:37:53.750 286 12477.05 113.95 54600.22 88888.00 2015-10-13 19:37:53.875 286 12477.00 113.92 54600.20 88888.00 2015-10-13 19:37:54.000 286 12476.98 113.92 54600.20 88888.00 2015-10-13 19:37:54.125 286 12476.95 113.92 54600.18 88888.00 2015-10-13 19:37:54.250 286 12476.95 113.92 54600.22 88888.00 2015-10-13 19:37:54.375 286 12476.95 113.92 54600.20 88888.00 2015-10-13 19:37:54.500 286 12476.95 113.92 54600.20 88888.00 2015-10-13 19:37:54.625 286 12476.95 113.92 54600.20 88888.00 2015-10-13 19:37:54.750 286 12476.90 113.95 54600.20 88888.00 2015-10-13 19:37:54.875 286 12476.85 113.92 54600.20 88888.00 2015-10-13 19:37:55.000 286 12476.85 113.90 54600.20 88888.00 2015-10-13 19:37:55.125 286 12476.88 113.90 54600.20 88888.00 2015-10-13 19:37:55.250 286 12476.90 113.88 54600.18 88888.00 2015-10-13 19:37:55.375 286 12476.90 113.85 54600.18 88888.00 2015-10-13 19:37:55.500 286 12476.85 113.88 54600.18 88888.00 2015-10-13 19:37:55.625 286 12476.85 113.88 54600.18 88888.00 2015-10-13 19:37:55.750 286 12476.85 113.85 54600.20 88888.00 2015-10-13 19:37:55.875 286 12476.80 113.80 54600.20 88888.00 2015-10-13 19:37:56.000 286 12476.75 113.78 54600.15 88888.00 2015-10-13 19:37:56.125 286 12476.77 113.80 54600.15 88888.00 2015-10-13 19:37:56.250 286 12476.80 113.80 54600.18 88888.00 2015-10-13 19:37:56.375 286 12476.77 113.80 54600.18 88888.00 2015-10-13 19:37:56.500 286 12476.75 113.78 54600.18 88888.00 2015-10-13 19:37:56.625 286 12476.70 113.80 54600.15 88888.00 2015-10-13 19:37:56.750 286 12476.62 113.80 54600.15 88888.00 2015-10-13 19:37:56.875 286 12476.62 113.80 54600.18 88888.00 2015-10-13 19:37:57.000 286 12476.67 113.80 54600.15 88888.00 2015-10-13 19:37:57.125 286 12476.67 113.78 54600.18 88888.00 2015-10-13 19:37:57.250 286 12476.58 113.75 54600.20 88888.00 2015-10-13 19:37:57.375 286 12476.58 113.72 54600.18 88888.00 2015-10-13 19:37:57.500 286 12476.60 113.72 54600.18 88888.00 2015-10-13 19:37:57.625 286 12476.65 113.70 54600.15 88888.00 2015-10-13 19:37:57.750 286 12476.58 113.70 54600.18 88888.00 2015-10-13 19:37:57.875 286 12476.50 113.70 54600.18 88888.00 2015-10-13 19:37:58.000 286 12476.50 113.70 54600.15 88888.00 2015-10-13 19:37:58.125 286 12476.58 113.67 54600.18 88888.00 2015-10-13 19:37:58.250 286 12476.52 113.65 54600.18 88888.00 2015-10-13 19:37:58.375 286 12476.60 113.62 54600.18 88888.00 2015-10-13 19:37:58.500 286 12476.55 113.60 54600.20 88888.00 2015-10-13 19:37:58.625 286 12476.42 113.60 54600.20 88888.00 2015-10-13 19:37:58.750 286 12476.40 113.60 54600.18 88888.00 2015-10-13 19:37:58.875 286 12476.40 113.58 54600.20 88888.00 2015-10-13 19:37:59.000 286 12476.38 113.58 54600.18 88888.00 2015-10-13 19:37:59.125 286 12476.35 113.58 54600.15 88888.00 2015-10-13 19:37:59.250 286 12476.25 113.53 54600.18 88888.00 2015-10-13 19:37:59.375 286 12476.23 113.50 54600.18 88888.00 2015-10-13 19:37:59.500 286 12476.20 113.47 54600.15 88888.00 2015-10-13 19:37:59.625 286 12476.25 113.50 54600.18 88888.00 2015-10-13 19:37:59.750 286 12476.30 113.53 54600.20 88888.00 2015-10-13 19:37:59.875 286 12476.27 113.50 54600.20 88888.00 2015-10-13 19:38:00.000 286 12476.30 113.45 54600.18 88888.00 2015-10-13 19:38:00.125 286 12476.30 113.45 54600.20 88888.00 2015-10-13 19:38:00.250 286 12476.23 113.38 54600.18 88888.00 2015-10-13 19:38:00.375 286 12476.20 113.38 54600.18 88888.00 2015-10-13 19:38:00.500 286 12476.23 113.42 54600.15 88888.00 2015-10-13 19:38:00.625 286 12476.12 113.38 54600.15 88888.00 2015-10-13 19:38:00.750 286 12476.08 113.38 54600.18 88888.00 2015-10-13 19:38:00.875 286 12476.10 113.35 54600.18 88888.00 2015-10-13 19:38:01.000 286 12476.10 113.33 54600.20 88888.00 2015-10-13 19:38:01.125 286 12476.10 113.33 54600.20 88888.00 2015-10-13 19:38:01.250 286 12476.00 113.25 54600.20 88888.00 2015-10-13 19:38:01.375 286 12475.98 113.28 54600.20 88888.00 2015-10-13 19:38:01.500 286 12475.95 113.28 54600.22 88888.00 2015-10-13 19:38:01.625 286 12475.92 113.30 54600.20 88888.00 2015-10-13 19:38:01.750 286 12475.88 113.30 54600.22 88888.00 2015-10-13 19:38:01.875 286 12475.92 113.25 54600.22 88888.00 2015-10-13 19:38:02.000 286 12475.92 113.20 54600.22 88888.00 2015-10-13 19:38:02.125 286 12475.92 113.20 54600.22 88888.00 2015-10-13 19:38:02.250 286 12475.85 113.17 54600.22 88888.00 2015-10-13 19:38:02.375 286 12475.88 113.17 54600.22 88888.00 2015-10-13 19:38:02.500 286 12475.85 113.17 54600.22 88888.00 2015-10-13 19:38:02.625 286 12475.85 113.15 54600.25 88888.00 2015-10-13 19:38:02.750 286 12475.85 113.15 54600.22 88888.00 2015-10-13 19:38:02.875 286 12475.83 113.10 54600.20 88888.00 2015-10-13 19:38:03.000 286 12475.77 113.10 54600.20 88888.00 2015-10-13 19:38:03.125 286 12475.73 113.08 54600.25 88888.00 2015-10-13 19:38:03.250 286 12475.70 113.05 54600.22 88888.00 2015-10-13 19:38:03.375 286 12475.75 113.05 54600.22 88888.00 2015-10-13 19:38:03.500 286 12475.77 113.03 54600.22 88888.00 2015-10-13 19:38:03.625 286 12475.75 112.97 54600.25 88888.00 2015-10-13 19:38:03.750 286 12475.70 113.00 54600.25 88888.00 2015-10-13 19:38:03.875 286 12475.65 112.97 54600.22 88888.00 2015-10-13 19:38:04.000 286 12475.62 112.95 54600.25 88888.00 2015-10-13 19:38:04.125 286 12475.60 112.92 54600.28 88888.00 2015-10-13 19:38:04.250 286 12475.58 112.90 54600.28 88888.00 2015-10-13 19:38:04.375 286 12475.60 112.90 54600.25 88888.00 2015-10-13 19:38:04.500 286 12475.58 112.88 54600.25 88888.00 2015-10-13 19:38:04.625 286 12475.55 112.85 54600.25 88888.00 2015-10-13 19:38:04.750 286 12475.62 112.85 54600.25 88888.00 2015-10-13 19:38:04.875 286 12475.62 112.83 54600.25 88888.00 2015-10-13 19:38:05.000 286 12475.73 112.83 54600.28 88888.00 2015-10-13 19:38:05.125 286 12475.75 112.83 54600.30 88888.00 2015-10-13 19:38:05.250 286 12475.70 112.78 54600.30 88888.00 2015-10-13 19:38:05.375 286 12475.70 112.80 54600.30 88888.00 2015-10-13 19:38:05.500 286 12475.62 112.75 54600.28 88888.00 2015-10-13 19:38:05.625 286 12475.60 112.72 54600.28 88888.00 2015-10-13 19:38:05.750 286 12475.62 112.78 54600.28 88888.00 2015-10-13 19:38:05.875 286 12475.62 112.78 54600.28 88888.00 2015-10-13 19:38:06.000 286 12475.60 112.72 54600.25 88888.00 2015-10-13 19:38:06.125 286 12475.65 112.72 54600.25 88888.00 2015-10-13 19:38:06.250 286 12475.62 112.67 54600.28 88888.00 2015-10-13 19:38:06.375 286 12475.58 112.70 54600.25 88888.00 2015-10-13 19:38:06.500 286 12475.50 112.67 54600.25 88888.00 2015-10-13 19:38:06.625 286 12475.48 112.65 54600.28 88888.00 2015-10-13 19:38:06.750 286 12475.48 112.65 54600.25 88888.00 2015-10-13 19:38:06.875 286 12475.48 112.60 54600.28 88888.00 2015-10-13 19:38:07.000 286 12475.48 112.60 54600.28 88888.00 2015-10-13 19:38:07.125 286 12475.52 112.58 54600.28 88888.00 2015-10-13 19:38:07.250 286 12475.50 112.55 54600.25 88888.00 2015-10-13 19:38:07.375 286 12475.52 112.55 54600.28 88888.00 2015-10-13 19:38:07.500 286 12475.55 112.58 54600.30 88888.00 2015-10-13 19:38:07.625 286 12475.50 112.53 54600.30 88888.00 2015-10-13 19:38:07.750 286 12475.45 112.53 54600.28 88888.00 2015-10-13 19:38:07.875 286 12475.45 112.50 54600.28 88888.00 2015-10-13 19:38:08.000 286 12475.48 112.50 54600.28 88888.00 2015-10-13 19:38:08.125 286 12475.48 112.50 54600.32 88888.00 2015-10-13 19:38:08.250 286 12475.52 112.50 54600.32 88888.00 2015-10-13 19:38:08.375 286 12475.58 112.47 54600.32 88888.00 2015-10-13 19:38:08.500 286 12475.55 112.45 54600.32 88888.00 2015-10-13 19:38:08.625 286 12475.52 112.47 54600.30 88888.00 2015-10-13 19:38:08.750 286 12475.50 112.45 54600.32 88888.00 2015-10-13 19:38:08.875 286 12475.50 112.45 54600.30 88888.00 2015-10-13 19:38:09.000 286 12475.52 112.42 54600.30 88888.00 2015-10-13 19:38:09.125 286 12475.50 112.40 54600.32 88888.00 2015-10-13 19:38:09.250 286 12475.45 112.38 54600.30 88888.00 2015-10-13 19:38:09.375 286 12475.38 112.38 54600.28 88888.00 2015-10-13 19:38:09.500 286 12475.38 112.33 54600.32 88888.00 2015-10-13 19:38:09.625 286 12475.35 112.33 54600.32 88888.00 2015-10-13 19:38:09.750 286 12475.40 112.35 54600.32 88888.00 2015-10-13 19:38:09.875 286 12475.38 112.35 54600.32 88888.00 2015-10-13 19:38:10.000 286 12475.35 112.33 54600.32 88888.00 2015-10-13 19:38:10.125 286 12475.33 112.33 54600.35 88888.00 2015-10-13 19:38:10.250 286 12475.33 112.35 54600.35 88888.00 2015-10-13 19:38:10.375 286 12475.33 112.35 54600.32 88888.00 2015-10-13 19:38:10.500 286 12475.30 112.30 54600.35 88888.00 2015-10-13 19:38:10.625 286 12475.30 112.33 54600.32 88888.00 2015-10-13 19:38:10.750 286 12475.35 112.33 54600.32 88888.00 2015-10-13 19:38:10.875 286 12475.35 112.30 54600.32 88888.00 2015-10-13 19:38:11.000 286 12475.30 112.28 54600.32 88888.00 2015-10-13 19:38:11.125 286 12475.33 112.28 54600.32 88888.00 2015-10-13 19:38:11.250 286 12475.30 112.30 54600.32 88888.00 2015-10-13 19:38:11.375 286 12475.25 112.28 54600.35 88888.00 2015-10-13 19:38:11.500 286 12475.25 112.25 54600.32 88888.00 2015-10-13 19:38:11.625 286 12475.23 112.28 54600.32 88888.00 2015-10-13 19:38:11.750 286 12475.15 112.30 54600.35 88888.00 2015-10-13 19:38:11.875 286 12475.05 112.28 54600.32 88888.00 2015-10-13 19:38:12.000 286 12475.02 112.25 54600.32 88888.00 2015-10-13 19:38:12.125 286 12475.05 112.25 54600.35 88888.00 2015-10-13 19:38:12.250 286 12475.00 112.25 54600.35 88888.00 2015-10-13 19:38:12.375 286 12474.92 112.25 54600.32 88888.00 2015-10-13 19:38:12.500 286 12474.88 112.22 54600.35 88888.00 2015-10-13 19:38:12.625 286 12474.90 112.22 54600.38 88888.00 2015-10-13 19:38:12.750 286 12474.88 112.20 54600.38 88888.00 2015-10-13 19:38:12.875 286 12474.80 112.15 54600.35 88888.00 2015-10-13 19:38:13.000 286 12474.83 112.15 54600.38 88888.00 2015-10-13 19:38:13.125 286 12474.83 112.12 54600.38 88888.00 2015-10-13 19:38:13.250 286 12474.83 112.15 54600.38 88888.00 2015-10-13 19:38:13.375 286 12474.80 112.12 54600.38 88888.00 2015-10-13 19:38:13.500 286 12474.70 112.15 54600.40 88888.00 2015-10-13 19:38:13.625 286 12474.73 112.17 54600.40 88888.00 2015-10-13 19:38:13.750 286 12474.80 112.17 54600.43 88888.00 2015-10-13 19:38:13.875 286 12474.77 112.15 54600.43 88888.00 2015-10-13 19:38:14.000 286 12474.75 112.12 54600.40 88888.00 2015-10-13 19:38:14.125 286 12474.70 112.12 54600.40 88888.00 2015-10-13 19:38:14.250 286 12474.67 112.15 54600.40 88888.00 2015-10-13 19:38:14.375 286 12474.70 112.15 54600.43 88888.00 2015-10-13 19:38:14.500 286 12474.65 112.15 54600.40 88888.00 2015-10-13 19:38:14.625 286 12474.58 112.12 54600.40 88888.00 2015-10-13 19:38:14.750 286 12474.55 112.15 54600.43 88888.00 2015-10-13 19:38:14.875 286 12474.50 112.15 54600.43 88888.00 2015-10-13 19:38:15.000 286 12474.48 112.15 54600.43 88888.00 2015-10-13 19:38:15.125 286 12474.42 112.12 54600.43 88888.00 2015-10-13 19:38:15.250 286 12474.48 112.10 54600.43 88888.00 2015-10-13 19:38:15.375 286 12474.48 112.12 54600.43 88888.00 2015-10-13 19:38:15.500 286 12474.42 112.15 54600.45 88888.00 2015-10-13 19:38:15.625 286 12474.40 112.10 54600.47 88888.00 2015-10-13 19:38:15.750 286 12474.35 112.12 54600.45 88888.00 2015-10-13 19:38:15.875 286 12474.35 112.10 54600.45 88888.00 2015-10-13 19:38:16.000 286 12474.33 112.12 54600.45 88888.00 2015-10-13 19:38:16.125 286 12474.20 112.12 54600.47 88888.00 2015-10-13 19:38:16.250 286 12474.12 112.12 54600.50 88888.00 2015-10-13 19:38:16.375 286 12474.17 112.10 54600.47 88888.00 2015-10-13 19:38:16.500 286 12474.17 112.10 54600.50 88888.00 2015-10-13 19:38:16.625 286 12474.10 112.08 54600.50 88888.00 2015-10-13 19:38:16.750 286 12474.02 112.10 54600.50 88888.00 2015-10-13 19:38:16.875 286 12474.00 112.08 54600.50 88888.00 2015-10-13 19:38:17.000 286 12474.00 112.05 54600.50 88888.00 2015-10-13 19:38:17.125 286 12474.00 112.05 54600.53 88888.00 2015-10-13 19:38:17.250 286 12473.98 112.10 54600.53 88888.00 2015-10-13 19:38:17.375 286 12473.90 112.10 54600.50 88888.00 2015-10-13 19:38:17.500 286 12473.80 112.10 54600.50 88888.00 2015-10-13 19:38:17.625 286 12473.83 112.10 54600.53 88888.00 2015-10-13 19:38:17.750 286 12473.80 112.10 54600.53 88888.00 2015-10-13 19:38:17.875 286 12473.77 112.05 54600.53 88888.00 2015-10-13 19:38:18.000 286 12473.77 112.08 54600.53 88888.00 2015-10-13 19:38:18.125 286 12473.80 112.10 54600.53 88888.00 2015-10-13 19:38:18.250 286 12473.73 112.05 54600.55 88888.00 2015-10-13 19:38:18.375 286 12473.65 112.05 54600.55 88888.00 2015-10-13 19:38:18.500 286 12473.60 112.08 54600.57 88888.00 2015-10-13 19:38:18.625 286 12473.60 112.10 54600.55 88888.00 2015-10-13 19:38:18.750 286 12473.58 112.08 54600.53 88888.00 2015-10-13 19:38:18.875 286 12473.55 112.05 54600.53 88888.00 2015-10-13 19:38:19.000 286 12473.45 112.05 54600.55 88888.00 2015-10-13 19:38:19.125 286 12473.38 112.10 54600.57 88888.00 2015-10-13 19:38:19.250 286 12473.35 112.08 54600.60 88888.00 2015-10-13 19:38:19.375 286 12473.38 112.05 54600.60 88888.00 2015-10-13 19:38:19.500 286 12473.42 112.08 54600.60 88888.00 2015-10-13 19:38:19.625 286 12473.38 112.08 54600.57 88888.00 2015-10-13 19:38:19.750 286 12473.25 112.05 54600.57 88888.00 2015-10-13 19:38:19.875 286 12473.25 112.03 54600.60 88888.00 2015-10-13 19:38:20.000 286 12473.25 112.03 54600.57 88888.00 2015-10-13 19:38:20.125 286 12473.17 112.03 54600.60 88888.00 2015-10-13 19:38:20.250 286 12473.15 112.05 54600.62 88888.00 2015-10-13 19:38:20.375 286 12473.12 112.03 54600.60 88888.00 2015-10-13 19:38:20.500 286 12473.10 112.05 54600.57 88888.00 2015-10-13 19:38:20.625 286 12473.15 112.00 54600.57 88888.00 2015-10-13 19:38:20.750 286 12473.10 112.03 54600.57 88888.00 2015-10-13 19:38:20.875 286 12473.02 112.03 54600.60 88888.00 2015-10-13 19:38:21.000 286 12472.98 112.03 54600.57 88888.00 2015-10-13 19:38:21.125 286 12472.95 112.03 54600.60 88888.00 2015-10-13 19:38:21.250 286 12472.90 112.03 54600.62 88888.00 2015-10-13 19:38:21.375 286 12472.92 112.08 54600.65 88888.00 2015-10-13 19:38:21.500 286 12472.92 112.05 54600.65 88888.00 2015-10-13 19:38:21.625 286 12472.95 112.03 54600.62 88888.00 2015-10-13 19:38:21.750 286 12472.98 112.05 54600.62 88888.00 2015-10-13 19:38:21.875 286 12472.95 112.05 54600.62 88888.00 2015-10-13 19:38:22.000 286 12472.92 112.03 54600.62 88888.00 2015-10-13 19:38:22.125 286 12472.90 112.03 54600.62 88888.00 2015-10-13 19:38:22.250 286 12472.95 112.00 54600.62 88888.00 2015-10-13 19:38:22.375 286 12472.95 112.03 54600.57 88888.00 2015-10-13 19:38:22.500 286 12472.92 112.03 54600.60 88888.00 2015-10-13 19:38:22.625 286 12472.90 112.03 54600.62 88888.00 2015-10-13 19:38:22.750 286 12472.90 112.03 54600.62 88888.00 2015-10-13 19:38:22.875 286 12472.90 112.03 54600.57 88888.00 2015-10-13 19:38:23.000 286 12472.92 112.00 54600.55 88888.00 2015-10-13 19:38:23.125 286 12472.88 112.00 54600.57 88888.00 2015-10-13 19:38:23.250 286 12472.75 112.00 54600.57 88888.00 2015-10-13 19:38:23.375 286 12472.75 112.03 54600.57 88888.00 2015-10-13 19:38:23.500 286 12472.73 112.05 54600.57 88888.00 2015-10-13 19:38:23.625 286 12472.73 112.05 54600.55 88888.00 2015-10-13 19:38:23.750 286 12472.75 112.08 54600.57 88888.00 2015-10-13 19:38:23.875 286 12472.77 112.10 54600.60 88888.00 2015-10-13 19:38:24.000 286 12472.80 112.12 54600.60 88888.00 2015-10-13 19:38:24.125 286 12472.77 112.12 54600.57 88888.00 2015-10-13 19:38:24.250 286 12472.73 112.10 54600.57 88888.00 2015-10-13 19:38:24.375 286 12472.67 112.12 54600.57 88888.00 2015-10-13 19:38:24.500 286 12472.62 112.12 54600.57 88888.00 2015-10-13 19:38:24.625 286 12472.60 112.08 54600.55 88888.00 2015-10-13 19:38:24.750 286 12472.60 112.10 54600.55 88888.00 2015-10-13 19:38:24.875 286 12472.60 112.10 54600.55 88888.00 2015-10-13 19:38:25.000 286 12472.58 112.10 54600.53 88888.00 2015-10-13 19:38:25.125 286 12472.58 112.08 54600.53 88888.00 2015-10-13 19:38:25.250 286 12472.60 112.08 54600.55 88888.00 2015-10-13 19:38:25.375 286 12472.62 112.12 54600.55 88888.00 2015-10-13 19:38:25.500 286 12472.65 112.10 54600.53 88888.00 2015-10-13 19:38:25.625 286 12472.62 112.12 54600.53 88888.00 2015-10-13 19:38:25.750 286 12472.62 112.15 54600.55 88888.00 2015-10-13 19:38:25.875 286 12472.60 112.17 54600.53 88888.00 2015-10-13 19:38:26.000 286 12472.58 112.17 54600.47 88888.00 2015-10-13 19:38:26.125 286 12472.60 112.17 54600.53 88888.00 2015-10-13 19:38:26.250 286 12472.60 112.20 54600.50 88888.00 2015-10-13 19:38:26.375 286 12472.58 112.20 54600.45 88888.00 2015-10-13 19:38:26.500 286 12472.60 112.20 54600.45 88888.00 2015-10-13 19:38:26.625 286 12472.62 112.20 54600.45 88888.00 2015-10-13 19:38:26.750 286 12472.67 112.22 54600.47 88888.00 2015-10-13 19:38:26.875 286 12472.65 112.25 54600.45 88888.00 2015-10-13 19:38:27.000 286 12472.67 112.25 54600.45 88888.00 2015-10-13 19:38:27.125 286 12472.67 112.22 54600.45 88888.00 2015-10-13 19:38:27.250 286 12472.62 112.30 54600.45 88888.00 2015-10-13 19:38:27.375 286 12472.65 112.30 54600.45 88888.00 2015-10-13 19:38:27.500 286 12472.60 112.33 54600.43 88888.00 2015-10-13 19:38:27.625 286 12472.55 112.33 54600.43 88888.00 2015-10-13 19:38:27.750 286 12472.60 112.33 54600.40 88888.00 2015-10-13 19:38:27.875 286 12472.62 112.35 54600.38 88888.00 2015-10-13 19:38:28.000 286 12472.60 112.35 54600.38 88888.00 2015-10-13 19:38:28.125 286 12472.55 112.38 54600.38 88888.00 2015-10-13 19:38:28.250 286 12472.55 112.38 54600.38 88888.00 2015-10-13 19:38:28.375 286 12472.58 112.40 54600.35 88888.00 2015-10-13 19:38:28.500 286 12472.62 112.38 54600.35 88888.00 2015-10-13 19:38:28.625 286 12472.67 112.38 54600.32 88888.00 2015-10-13 19:38:28.750 286 12472.70 112.38 54600.35 88888.00 2015-10-13 19:38:28.875 286 12472.70 112.40 54600.32 88888.00 2015-10-13 19:38:29.000 286 12472.70 112.40 54600.32 88888.00 2015-10-13 19:38:29.125 286 12472.73 112.40 54600.30 88888.00 2015-10-13 19:38:29.250 286 12472.75 112.42 54600.30 88888.00 2015-10-13 19:38:29.375 286 12472.77 112.45 54600.30 88888.00 2015-10-13 19:38:29.500 286 12472.77 112.45 54600.28 88888.00 2015-10-13 19:38:29.625 286 12472.77 112.47 54600.28 88888.00 2015-10-13 19:38:29.750 286 12472.75 112.47 54600.25 88888.00 2015-10-13 19:38:29.875 286 12472.75 112.47 54600.22 88888.00 2015-10-13 19:38:30.000 286 12472.75 112.50 54600.20 88888.00 2015-10-13 19:38:30.125 286 12472.80 112.53 54600.20 88888.00 2015-10-13 19:38:30.250 286 12472.83 112.53 54600.20 88888.00 2015-10-13 19:38:30.375 286 12472.83 112.55 54600.18 88888.00 2015-10-13 19:38:30.500 286 12472.83 112.58 54600.15 88888.00 2015-10-13 19:38:30.625 286 12472.85 112.58 54600.12 88888.00 2015-10-13 19:38:30.750 286 12472.85 112.58 54600.12 88888.00 2015-10-13 19:38:30.875 286 12472.88 112.62 54600.15 88888.00 2015-10-13 19:38:31.000 286 12472.85 112.62 54600.12 88888.00 2015-10-13 19:38:31.125 286 12472.85 112.67 54600.10 88888.00 2015-10-13 19:38:31.250 286 12472.80 112.65 54600.10 88888.00 2015-10-13 19:38:31.375 286 12472.85 112.67 54600.07 88888.00 2015-10-13 19:38:31.500 286 12472.88 112.67 54600.07 88888.00 2015-10-13 19:38:31.625 286 12472.88 112.67 54600.05 88888.00 2015-10-13 19:38:31.750 286 12472.90 112.72 54600.05 88888.00 2015-10-13 19:38:31.875 286 12472.90 112.70 54600.03 88888.00 2015-10-13 19:38:32.000 286 12472.90 112.70 54600.05 88888.00 2015-10-13 19:38:32.125 286 12472.98 112.70 54600.03 88888.00 2015-10-13 19:38:32.250 286 12473.05 112.70 54600.00 88888.00 2015-10-13 19:38:32.375 286 12473.10 112.72 54599.97 88888.00 2015-10-13 19:38:32.500 286 12473.02 112.75 54599.97 88888.00 2015-10-13 19:38:32.625 286 12473.02 112.75 54599.95 88888.00 2015-10-13 19:38:32.750 286 12473.15 112.75 54599.95 88888.00 2015-10-13 19:38:32.875 286 12473.15 112.78 54599.95 88888.00 2015-10-13 19:38:33.000 286 12473.12 112.80 54599.93 88888.00 2015-10-13 19:38:33.125 286 12473.08 112.85 54599.93 88888.00 2015-10-13 19:38:33.250 286 12473.05 112.83 54599.88 88888.00 2015-10-13 19:38:33.375 286 12473.15 112.83 54599.88 88888.00 2015-10-13 19:38:33.500 286 12473.23 112.85 54599.88 88888.00 2015-10-13 19:38:33.625 286 12473.27 112.85 54599.88 88888.00 2015-10-13 19:38:33.750 286 12473.30 112.88 54599.85 88888.00 2015-10-13 19:38:33.875 286 12473.30 112.88 54599.82 88888.00 2015-10-13 19:38:34.000 286 12473.25 112.88 54599.80 88888.00 2015-10-13 19:38:34.125 286 12473.30 112.92 54599.80 88888.00 2015-10-13 19:38:34.250 286 12473.38 112.95 54599.78 88888.00 2015-10-13 19:38:34.375 286 12473.45 112.95 54599.78 88888.00 2015-10-13 19:38:34.500 286 12473.40 112.95 54599.75 88888.00 2015-10-13 19:38:34.625 286 12473.48 112.97 54599.72 88888.00 2015-10-13 19:38:34.750 286 12473.48 112.97 54599.72 88888.00 2015-10-13 19:38:34.875 286 12473.48 112.97 54599.68 88888.00 2015-10-13 19:38:35.000 286 12473.50 113.00 54599.65 88888.00 2015-10-13 19:38:35.125 286 12473.52 113.03 54599.62 88888.00 2015-10-13 19:38:35.250 286 12473.52 113.05 54599.65 88888.00 2015-10-13 19:38:35.375 286 12473.55 113.05 54599.62 88888.00 2015-10-13 19:38:35.500 286 12473.52 113.05 54599.62 88888.00 2015-10-13 19:38:35.625 286 12473.52 113.05 54599.60 88888.00 2015-10-13 19:38:35.750 286 12473.62 113.08 54599.60 88888.00 2015-10-13 19:38:35.875 286 12473.73 113.10 54599.57 88888.00 2015-10-13 19:38:36.000 286 12473.65 113.08 54599.57 88888.00 2015-10-13 19:38:36.125 286 12473.67 113.10 54599.55 88888.00 2015-10-13 19:38:36.250 286 12473.73 113.08 54599.57 88888.00 2015-10-13 19:38:36.375 286 12473.80 113.08 54599.53 88888.00 2015-10-13 19:38:36.500 286 12473.80 113.10 54599.53 88888.00 2015-10-13 19:38:36.625 286 12473.77 113.10 54599.50 88888.00 2015-10-13 19:38:36.750 286 12473.80 113.15 54599.47 88888.00 2015-10-13 19:38:36.875 286 12473.83 113.15 54599.47 88888.00 2015-10-13 19:38:37.000 286 12473.85 113.20 54599.47 88888.00 2015-10-13 19:38:37.125 286 12473.80 113.17 54599.45 88888.00 2015-10-13 19:38:37.250 286 12473.83 113.17 54599.43 88888.00 2015-10-13 19:38:37.375 286 12473.92 113.20 54599.45 88888.00 2015-10-13 19:38:37.500 286 12474.05 113.25 54599.45 88888.00 2015-10-13 19:38:37.625 286 12474.05 113.25 54599.40 88888.00 2015-10-13 19:38:37.750 286 12473.98 113.22 54599.40 88888.00 2015-10-13 19:38:37.875 286 12474.00 113.20 54599.38 88888.00 2015-10-13 19:38:38.000 286 12473.98 113.20 54599.38 88888.00 2015-10-13 19:38:38.125 286 12474.02 113.28 54599.38 88888.00 2015-10-13 19:38:38.250 286 12474.10 113.28 54599.38 88888.00 2015-10-13 19:38:38.375 286 12474.12 113.33 54599.35 88888.00 2015-10-13 19:38:38.500 286 12474.17 113.30 54599.32 88888.00 2015-10-13 19:38:38.625 286 12474.27 113.33 54599.30 88888.00 2015-10-13 19:38:38.750 286 12474.27 113.35 54599.28 88888.00 2015-10-13 19:38:38.875 286 12474.20 113.35 54599.28 88888.00 2015-10-13 19:38:39.000 286 12474.25 113.35 54599.22 88888.00 2015-10-13 19:38:39.125 286 12474.33 113.42 54599.28 88888.00 2015-10-13 19:38:39.250 286 12474.38 113.42 54599.25 88888.00 2015-10-13 19:38:39.375 286 12474.42 113.45 54599.22 88888.00 2015-10-13 19:38:39.500 286 12474.48 113.47 54599.20 88888.00 2015-10-13 19:38:39.625 286 12474.42 113.47 54599.18 88888.00 2015-10-13 19:38:39.750 286 12474.35 113.47 54599.20 88888.00 2015-10-13 19:38:39.875 286 12474.38 113.45 54599.20 88888.00 2015-10-13 19:38:40.000 286 12474.42 113.53 54599.18 88888.00 2015-10-13 19:38:40.125 286 12474.45 113.55 54599.18 88888.00 2015-10-13 19:38:40.250 286 12474.45 113.55 54599.15 88888.00 2015-10-13 19:38:40.375 286 12474.50 113.55 54599.10 88888.00 2015-10-13 19:38:40.500 286 12474.50 113.55 54599.10 88888.00 2015-10-13 19:38:40.625 286 12474.48 113.58 54599.10 88888.00 2015-10-13 19:38:40.750 286 12474.52 113.58 54599.10 88888.00 2015-10-13 19:38:40.875 286 12474.60 113.62 54599.07 88888.00 2015-10-13 19:38:41.000 286 12474.60 113.62 54599.10 88888.00 2015-10-13 19:38:41.125 286 12474.52 113.62 54599.07 88888.00 2015-10-13 19:38:41.250 286 12474.48 113.62 54599.05 88888.00 2015-10-13 19:38:41.375 286 12474.50 113.67 54599.03 88888.00 2015-10-13 19:38:41.500 286 12474.50 113.67 54599.05 88888.00 2015-10-13 19:38:41.625 286 12474.48 113.67 54599.05 88888.00 2015-10-13 19:38:41.750 286 12474.52 113.67 54599.03 88888.00 2015-10-13 19:38:41.875 286 12474.60 113.72 54599.00 88888.00 2015-10-13 19:38:42.000 286 12474.60 113.75 54599.00 88888.00 2015-10-13 19:38:42.125 286 12474.55 113.78 54599.00 88888.00 2015-10-13 19:38:42.250 286 12474.50 113.75 54599.00 88888.00 2015-10-13 19:38:42.375 286 12474.50 113.80 54599.00 88888.00 2015-10-13 19:38:42.500 286 12474.52 113.85 54599.00 88888.00 2015-10-13 19:38:42.625 286 12474.58 113.83 54598.95 88888.00 2015-10-13 19:38:42.750 286 12474.60 113.85 54598.95 88888.00 2015-10-13 19:38:42.875 286 12474.55 113.88 54598.95 88888.00 2015-10-13 19:38:43.000 286 12474.52 113.90 54598.93 88888.00 2015-10-13 19:38:43.125 286 12474.52 113.95 54598.93 88888.00 2015-10-13 19:38:43.250 286 12474.55 113.95 54598.93 88888.00 2015-10-13 19:38:43.375 286 12474.58 114.00 54598.90 88888.00 2015-10-13 19:38:43.500 286 12474.55 114.03 54598.90 88888.00 2015-10-13 19:38:43.625 286 12474.52 114.03 54598.90 88888.00 2015-10-13 19:38:43.750 286 12474.55 114.05 54598.90 88888.00 2015-10-13 19:38:43.875 286 12474.58 114.08 54598.90 88888.00 2015-10-13 19:38:44.000 286 12474.60 114.08 54598.85 88888.00 2015-10-13 19:38:44.125 286 12474.60 114.10 54598.85 88888.00 2015-10-13 19:38:44.250 286 12474.55 114.17 54598.82 88888.00 2015-10-13 19:38:44.375 286 12474.58 114.22 54598.88 88888.00 2015-10-13 19:38:44.500 286 12474.60 114.22 54598.85 88888.00 2015-10-13 19:38:44.625 286 12474.65 114.25 54598.85 88888.00 2015-10-13 19:38:44.750 286 12474.60 114.30 54598.82 88888.00 2015-10-13 19:38:44.875 286 12474.60 114.35 54598.82 88888.00 2015-10-13 19:38:45.000 286 12474.60 114.35 54598.82 88888.00 2015-10-13 19:38:45.125 286 12474.55 114.35 54598.82 88888.00 2015-10-13 19:38:45.250 286 12474.48 114.38 54598.80 88888.00 2015-10-13 19:38:45.375 286 12474.50 114.42 54598.80 88888.00 2015-10-13 19:38:45.500 286 12474.48 114.42 54598.80 88888.00 2015-10-13 19:38:45.625 286 12474.50 114.45 54598.78 88888.00 2015-10-13 19:38:45.750 286 12474.50 114.50 54598.78 88888.00 2015-10-13 19:38:45.875 286 12474.50 114.53 54598.78 88888.00 2015-10-13 19:38:46.000 286 12474.48 114.55 54598.78 88888.00 2015-10-13 19:38:46.125 286 12474.40 114.60 54598.78 88888.00 2015-10-13 19:38:46.250 286 12474.42 114.60 54598.78 88888.00 2015-10-13 19:38:46.375 286 12474.48 114.67 54598.75 88888.00 2015-10-13 19:38:46.500 286 12474.45 114.70 54598.78 88888.00 2015-10-13 19:38:46.625 286 12474.40 114.70 54598.78 88888.00 2015-10-13 19:38:46.750 286 12474.40 114.70 54598.75 88888.00 2015-10-13 19:38:46.875 286 12474.38 114.75 54598.72 88888.00 2015-10-13 19:38:47.000 286 12474.35 114.80 54598.70 88888.00 2015-10-13 19:38:47.125 286 12474.30 114.80 54598.70 88888.00 2015-10-13 19:38:47.250 286 12474.25 114.88 54598.70 88888.00 2015-10-13 19:38:47.375 286 12474.25 114.88 54598.70 88888.00 2015-10-13 19:38:47.500 286 12474.23 114.92 54598.68 88888.00 2015-10-13 19:38:47.625 286 12474.23 114.97 54598.70 88888.00 2015-10-13 19:38:47.750 286 12474.23 115.00 54598.68 88888.00 2015-10-13 19:38:47.875 286 12474.23 115.03 54598.68 88888.00 2015-10-13 19:38:48.000 286 12474.25 115.08 54598.65 88888.00 2015-10-13 19:38:48.125 286 12474.27 115.10 54598.65 88888.00 2015-10-13 19:38:48.250 286 12474.25 115.12 54598.68 88888.00 2015-10-13 19:38:48.375 286 12474.23 115.17 54598.68 88888.00 2015-10-13 19:38:48.500 286 12474.20 115.22 54598.65 88888.00 2015-10-13 19:38:48.625 286 12474.20 115.22 54598.62 88888.00 2015-10-13 19:38:48.750 286 12474.17 115.25 54598.65 88888.00 2015-10-13 19:38:48.875 286 12474.15 115.28 54598.68 88888.00 2015-10-13 19:38:49.000 286 12474.12 115.28 54598.65 88888.00 2015-10-13 19:38:49.125 286 12474.12 115.33 54598.68 88888.00 2015-10-13 19:38:49.250 286 12474.08 115.33 54598.65 88888.00 2015-10-13 19:38:49.375 286 12474.05 115.38 54598.65 88888.00 2015-10-13 19:38:49.500 286 12474.08 115.38 54598.65 88888.00 2015-10-13 19:38:49.625 286 12474.15 115.40 54598.65 88888.00 2015-10-13 19:38:49.750 286 12474.10 115.42 54598.62 88888.00 2015-10-13 19:38:49.875 286 12474.08 115.42 54598.62 88888.00 2015-10-13 19:38:50.000 286 12474.12 115.47 54598.62 88888.00 2015-10-13 19:38:50.125 286 12474.05 115.53 54598.62 88888.00 2015-10-13 19:38:50.250 286 12474.02 115.55 54598.62 88888.00 2015-10-13 19:38:50.375 286 12474.05 115.53 54598.60 88888.00 2015-10-13 19:38:50.500 286 12474.00 115.58 54598.60 88888.00 2015-10-13 19:38:50.625 286 12474.00 115.60 54598.60 88888.00 2015-10-13 19:38:50.750 286 12474.00 115.60 54598.57 88888.00 2015-10-13 19:38:50.875 286 12474.00 115.62 54598.57 88888.00 2015-10-13 19:38:51.000 286 12473.98 115.65 54598.60 88888.00 2015-10-13 19:38:51.125 286 12473.95 115.70 54598.60 88888.00 2015-10-13 19:38:51.250 286 12473.98 115.72 54598.60 88888.00 2015-10-13 19:38:51.375 286 12473.98 115.72 54598.62 88888.00 2015-10-13 19:38:51.500 286 12473.92 115.72 54598.60 88888.00 2015-10-13 19:38:51.625 286 12473.90 115.75 54598.62 88888.00 2015-10-13 19:38:51.750 286 12473.92 115.78 54598.62 88888.00 2015-10-13 19:38:51.875 286 12473.95 115.83 54598.60 88888.00 2015-10-13 19:38:52.000 286 12473.92 115.85 54598.57 88888.00 2015-10-13 19:38:52.125 286 12473.88 115.88 54598.57 88888.00 2015-10-13 19:38:52.250 286 12473.83 115.90 54598.60 88888.00 2015-10-13 19:38:52.375 286 12473.90 115.92 54598.57 88888.00 2015-10-13 19:38:52.500 286 12473.98 115.95 54598.60 88888.00 2015-10-13 19:38:52.625 286 12473.92 115.97 54598.57 88888.00 2015-10-13 19:38:52.750 286 12473.88 116.00 54598.57 88888.00 2015-10-13 19:38:52.875 286 12473.88 116.03 54598.57 88888.00 2015-10-13 19:38:53.000 286 12473.90 116.03 54598.57 88888.00 2015-10-13 19:38:53.125 286 12473.92 116.03 54598.62 88888.00 2015-10-13 19:38:53.250 286 12473.85 116.03 54598.60 88888.00 2015-10-13 19:38:53.375 286 12473.85 116.05 54598.57 88888.00 2015-10-13 19:38:53.500 286 12473.85 116.08 54598.55 88888.00 2015-10-13 19:38:53.625 286 12473.95 116.10 54598.57 88888.00 2015-10-13 19:38:53.750 286 12473.95 116.10 54598.57 88888.00 2015-10-13 19:38:53.875 286 12473.90 116.10 54598.57 88888.00 2015-10-13 19:38:54.000 286 12473.92 116.10 54598.57 88888.00 2015-10-13 19:38:54.125 286 12473.83 116.12 54598.57 88888.00 2015-10-13 19:38:54.250 286 12473.80 116.12 54598.55 88888.00 2015-10-13 19:38:54.375 286 12473.85 116.12 54598.55 88888.00 2015-10-13 19:38:54.500 286 12473.90 116.15 54598.57 88888.00 2015-10-13 19:38:54.625 286 12473.88 116.12 54598.57 88888.00 2015-10-13 19:38:54.750 286 12473.83 116.17 54598.55 88888.00 2015-10-13 19:38:54.875 286 12473.85 116.17 54598.53 88888.00 2015-10-13 19:38:55.000 286 12473.85 116.17 54598.55 88888.00 2015-10-13 19:38:55.125 286 12473.90 116.20 54598.53 88888.00 2015-10-13 19:38:55.250 286 12473.95 116.20 54598.53 88888.00 2015-10-13 19:38:55.375 286 12473.98 116.20 54598.53 88888.00 2015-10-13 19:38:55.500 286 12474.00 116.20 54598.53 88888.00 2015-10-13 19:38:55.625 286 12474.05 116.20 54598.53 88888.00 2015-10-13 19:38:55.750 286 12474.05 116.20 54598.53 88888.00 2015-10-13 19:38:55.875 286 12474.00 116.17 54598.50 88888.00 2015-10-13 19:38:56.000 286 12473.98 116.17 54598.50 88888.00 2015-10-13 19:38:56.125 286 12474.00 116.20 54598.53 88888.00 2015-10-13 19:38:56.250 286 12474.00 116.20 54598.53 88888.00 2015-10-13 19:38:56.375 286 12474.00 116.22 54598.53 88888.00 2015-10-13 19:38:56.500 286 12473.98 116.25 54598.55 88888.00 2015-10-13 19:38:56.625 286 12474.00 116.25 54598.53 88888.00 2015-10-13 19:38:56.750 286 12474.02 116.25 54598.53 88888.00 2015-10-13 19:38:56.875 286 12474.02 116.25 54598.55 88888.00 2015-10-13 19:38:57.000 286 12474.08 116.22 54598.53 88888.00 2015-10-13 19:38:57.125 286 12474.10 116.20 54598.53 88888.00 2015-10-13 19:38:57.250 286 12474.10 116.22 54598.53 88888.00 2015-10-13 19:38:57.375 286 12474.10 116.20 54598.55 88888.00 2015-10-13 19:38:57.500 286 12474.02 116.22 54598.55 88888.00 2015-10-13 19:38:57.625 286 12474.00 116.20 54598.55 88888.00 2015-10-13 19:38:57.750 286 12474.02 116.22 54598.55 88888.00 2015-10-13 19:38:57.875 286 12474.12 116.22 54598.55 88888.00 2015-10-13 19:38:58.000 286 12474.17 116.20 54598.55 88888.00 2015-10-13 19:38:58.125 286 12474.23 116.22 54598.55 88888.00 2015-10-13 19:38:58.250 286 12474.15 116.25 54598.55 88888.00 2015-10-13 19:38:58.375 286 12474.17 116.20 54598.55 88888.00 2015-10-13 19:38:58.500 286 12474.15 116.17 54598.55 88888.00 2015-10-13 19:38:58.625 286 12474.20 116.17 54598.55 88888.00 2015-10-13 19:38:58.750 286 12474.23 116.17 54598.53 88888.00 2015-10-13 19:38:58.875 286 12474.25 116.20 54598.53 88888.00 2015-10-13 19:38:59.000 286 12474.30 116.20 54598.53 88888.00 2015-10-13 19:38:59.125 286 12474.33 116.17 54598.53 88888.00 2015-10-13 19:38:59.250 286 12474.27 116.12 54598.55 88888.00 2015-10-13 19:38:59.375 286 12474.30 116.17 54598.53 88888.00 2015-10-13 19:38:59.500 286 12474.35 116.12 54598.55 88888.00 2015-10-13 19:38:59.625 286 12474.35 116.12 54598.53 88888.00 2015-10-13 19:38:59.750 286 12474.33 116.12 54598.50 88888.00 2015-10-13 19:38:59.875 286 12474.35 116.12 54598.50 88888.00 2015-10-13 19:39:00.000 286 12474.38 116.12 54598.53 88888.00 2015-10-13 19:39:00.125 286 12474.33 116.10 54598.55 88888.00 2015-10-13 19:39:00.250 286 12474.33 116.10 54598.53 88888.00 2015-10-13 19:39:00.375 286 12474.40 116.10 54598.53 88888.00 2015-10-13 19:39:00.500 286 12474.48 116.08 54598.55 88888.00 2015-10-13 19:39:00.625 286 12474.48 116.08 54598.55 88888.00 2015-10-13 19:39:00.750 286 12474.42 116.08 54598.57 88888.00 2015-10-13 19:39:00.875 286 12474.40 116.08 54598.57 88888.00 2015-10-13 19:39:01.000 286 12474.42 116.10 54598.55 88888.00 2015-10-13 19:39:01.125 286 12474.48 116.08 54598.55 88888.00 2015-10-13 19:39:01.250 286 12474.42 116.08 54598.55 88888.00 2015-10-13 19:39:01.375 286 12474.42 116.05 54598.55 88888.00 2015-10-13 19:39:01.500 286 12474.42 116.08 54598.53 88888.00 2015-10-13 19:39:01.625 286 12474.45 116.05 54598.55 88888.00 2015-10-13 19:39:01.750 286 12474.48 116.08 54598.55 88888.00 2015-10-13 19:39:01.875 286 12474.50 116.05 54598.55 88888.00 2015-10-13 19:39:02.000 286 12474.50 116.08 54598.55 88888.00 2015-10-13 19:39:02.125 286 12474.45 116.08 54598.57 88888.00 2015-10-13 19:39:02.250 286 12474.45 116.08 54598.57 88888.00 2015-10-13 19:39:02.375 286 12474.50 116.08 54598.57 88888.00 2015-10-13 19:39:02.500 286 12474.52 116.05 54598.57 88888.00 2015-10-13 19:39:02.625 286 12474.50 116.05 54598.55 88888.00 2015-10-13 19:39:02.750 286 12474.55 116.05 54598.57 88888.00 2015-10-13 19:39:02.875 286 12474.55 116.08 54598.57 88888.00 2015-10-13 19:39:03.000 286 12474.58 116.05 54598.57 88888.00 2015-10-13 19:39:03.125 286 12474.58 116.05 54598.60 88888.00 2015-10-13 19:39:03.250 286 12474.60 116.03 54598.57 88888.00 2015-10-13 19:39:03.375 286 12474.65 116.00 54598.60 88888.00 2015-10-13 19:39:03.500 286 12474.62 115.97 54598.57 88888.00 2015-10-13 19:39:03.625 286 12474.60 115.97 54598.57 88888.00 2015-10-13 19:39:03.750 286 12474.60 115.97 54598.57 88888.00 2015-10-13 19:39:03.875 286 12474.58 115.97 54598.60 88888.00 2015-10-13 19:39:04.000 286 12474.50 116.00 54598.57 88888.00 2015-10-13 19:39:04.125 286 12474.52 116.00 54598.62 88888.00 2015-10-13 19:39:04.250 286 12474.50 115.97 54598.62 88888.00 2015-10-13 19:39:04.375 286 12474.55 115.97 54598.60 88888.00 2015-10-13 19:39:04.500 286 12474.55 116.00 54598.60 88888.00 2015-10-13 19:39:04.625 286 12474.58 116.00 54598.62 88888.00 2015-10-13 19:39:04.750 286 12474.58 116.00 54598.62 88888.00 2015-10-13 19:39:04.875 286 12474.58 116.00 54598.62 88888.00 2015-10-13 19:39:05.000 286 12474.55 115.97 54598.62 88888.00 2015-10-13 19:39:05.125 286 12474.52 115.97 54598.60 88888.00 2015-10-13 19:39:05.250 286 12474.50 116.00 54598.62 88888.00 2015-10-13 19:39:05.375 286 12474.55 116.00 54598.62 88888.00 2015-10-13 19:39:05.500 286 12474.52 116.00 54598.62 88888.00 2015-10-13 19:39:05.625 286 12474.55 115.95 54598.65 88888.00 2015-10-13 19:39:05.750 286 12474.50 115.97 54598.65 88888.00 2015-10-13 19:39:05.875 286 12474.45 115.97 54598.62 88888.00 2015-10-13 19:39:06.000 286 12474.42 116.00 54598.62 88888.00 2015-10-13 19:39:06.125 286 12474.40 116.00 54598.68 88888.00 2015-10-13 19:39:06.250 286 12474.42 116.00 54598.68 88888.00 2015-10-13 19:39:06.375 286 12474.48 116.03 54598.65 88888.00 2015-10-13 19:39:06.500 286 12474.40 116.03 54598.65 88888.00 2015-10-13 19:39:06.625 286 12474.38 116.03 54598.62 88888.00 2015-10-13 19:39:06.750 286 12474.40 116.03 54598.65 88888.00 2015-10-13 19:39:06.875 286 12474.40 116.05 54598.65 88888.00 2015-10-13 19:39:07.000 286 12474.40 116.10 54598.65 88888.00 2015-10-13 19:39:07.125 286 12474.40 116.05 54598.82 88888.00 2015-10-13 19:39:07.250 286 12474.38 116.03 54598.88 88888.00 2015-10-13 19:39:07.375 286 12474.38 116.05 54598.72 88888.00 2015-10-13 19:39:07.500 286 12474.38 116.05 54598.62 88888.00 2015-10-13 19:39:07.625 286 12474.38 116.05 54598.62 88888.00 2015-10-13 19:39:07.750 286 12474.45 116.10 54598.65 88888.00 2015-10-13 19:39:07.875 286 12474.42 116.08 54598.68 88888.00 2015-10-13 19:39:08.000 286 12474.42 116.10 54598.62 88888.00 2015-10-13 19:39:08.125 286 12474.40 116.08 54598.62 88888.00 2015-10-13 19:39:08.250 286 12474.35 116.08 54598.65 88888.00 2015-10-13 19:39:08.375 286 12474.33 116.10 54598.68 88888.00 2015-10-13 19:39:08.500 286 12474.33 116.10 54598.65 88888.00 2015-10-13 19:39:08.625 286 12474.35 116.08 54598.68 88888.00 2015-10-13 19:39:08.750 286 12474.38 116.08 54598.68 88888.00 2015-10-13 19:39:08.875 286 12474.38 116.08 54598.68 88888.00 2015-10-13 19:39:09.000 286 12474.33 116.08 54598.68 88888.00 2015-10-13 19:39:09.125 286 12474.27 116.10 54598.70 88888.00 2015-10-13 19:39:09.250 286 12474.33 116.08 54598.70 88888.00 2015-10-13 19:39:09.375 286 12474.42 116.08 54598.70 88888.00 2015-10-13 19:39:09.500 286 12474.35 116.05 54598.70 88888.00 2015-10-13 19:39:09.625 286 12474.27 116.05 54598.72 88888.00 2015-10-13 19:39:09.750 286 12474.25 116.05 54598.70 88888.00 2015-10-13 19:39:09.875 286 12474.33 116.08 54598.72 88888.00 2015-10-13 19:39:10.000 286 12474.35 116.08 54598.72 88888.00 2015-10-13 19:39:10.125 286 12474.30 116.08 54598.72 88888.00 2015-10-13 19:39:10.250 286 12474.33 116.08 54598.72 88888.00 2015-10-13 19:39:10.375 286 12474.35 116.08 54598.72 88888.00 2015-10-13 19:39:10.500 286 12474.35 116.05 54598.72 88888.00 2015-10-13 19:39:10.625 286 12474.30 116.08 54598.75 88888.00 2015-10-13 19:39:10.750 286 12474.27 116.08 54598.72 88888.00 2015-10-13 19:39:10.875 286 12474.33 116.10 54598.72 88888.00 2015-10-13 19:39:11.000 286 12474.38 116.10 54598.75 88888.00 2015-10-13 19:39:11.125 286 12474.35 116.10 54598.78 88888.00 2015-10-13 19:39:11.250 286 12474.27 116.08 54598.72 88888.00 2015-10-13 19:39:11.375 286 12474.35 116.08 54598.75 88888.00 2015-10-13 19:39:11.500 286 12474.35 116.08 54598.75 88888.00 2015-10-13 19:39:11.625 286 12474.40 116.08 54598.75 88888.00 2015-10-13 19:39:11.750 286 12474.38 116.08 54598.72 88888.00 2015-10-13 19:39:11.875 286 12474.38 116.05 54598.70 88888.00 2015-10-13 19:39:12.000 286 12474.40 116.08 54598.70 88888.00 2015-10-13 19:39:12.125 286 12474.38 116.08 54598.70 88888.00 2015-10-13 19:39:12.250 286 12474.40 116.08 54598.70 88888.00 2015-10-13 19:39:12.375 286 12474.40 116.08 54598.72 88888.00 2015-10-13 19:39:12.500 286 12474.40 116.08 54598.72 88888.00 2015-10-13 19:39:12.625 286 12474.38 116.10 54598.72 88888.00 2015-10-13 19:39:12.750 286 12474.35 116.10 54598.72 88888.00 2015-10-13 19:39:12.875 286 12474.35 116.08 54598.72 88888.00 2015-10-13 19:39:13.000 286 12474.38 116.05 54598.70 88888.00 2015-10-13 19:39:13.125 286 12474.35 116.08 54598.72 88888.00 2015-10-13 19:39:13.250 286 12474.38 116.08 54598.75 88888.00 2015-10-13 19:39:13.375 286 12474.40 116.05 54598.75 88888.00 2015-10-13 19:39:13.500 286 12474.40 116.03 54598.72 88888.00 2015-10-13 19:39:13.625 286 12474.40 116.03 54598.72 88888.00 2015-10-13 19:39:13.750 286 12474.40 116.00 54598.70 88888.00 2015-10-13 19:39:13.875 286 12474.42 116.03 54598.72 88888.00 2015-10-13 19:39:14.000 286 12474.42 116.05 54598.72 88888.00 2015-10-13 19:39:14.125 286 12474.42 116.05 54598.72 88888.00 2015-10-13 19:39:14.250 286 12474.42 116.03 54598.72 88888.00 2015-10-13 19:39:14.375 286 12474.45 116.00 54598.72 88888.00 2015-10-13 19:39:14.500 286 12474.48 115.97 54598.70 88888.00 2015-10-13 19:39:14.625 286 12474.45 115.97 54598.70 88888.00 2015-10-13 19:39:14.750 286 12474.45 116.00 54598.72 88888.00 2015-10-13 19:39:14.875 286 12474.40 116.00 54598.75 88888.00 2015-10-13 19:39:15.000 286 12474.48 115.97 54598.72 88888.00 2015-10-13 19:39:15.125 286 12474.50 116.00 54598.72 88888.00 2015-10-13 19:39:15.250 286 12474.45 116.00 54598.72 88888.00 2015-10-13 19:39:15.375 286 12474.40 116.00 54598.72 88888.00 2015-10-13 19:39:15.500 286 12474.42 116.05 54598.72 88888.00 2015-10-13 19:39:15.625 286 12474.45 116.03 54598.72 88888.00 2015-10-13 19:39:15.750 286 12474.45 115.97 54598.72 88888.00 2015-10-13 19:39:15.875 286 12474.48 115.97 54598.72 88888.00 2015-10-13 19:39:16.000 286 12474.50 115.97 54598.70 88888.00 2015-10-13 19:39:16.125 286 12474.50 115.95 54598.72 88888.00 2015-10-13 19:39:16.250 286 12474.52 115.95 54598.72 88888.00 2015-10-13 19:39:16.375 286 12474.58 115.95 54598.70 88888.00 2015-10-13 19:39:16.500 286 12474.55 115.95 54598.68 88888.00 2015-10-13 19:39:16.625 286 12474.55 115.92 54598.70 88888.00 2015-10-13 19:39:16.750 286 12474.52 115.90 54598.70 88888.00 2015-10-13 19:39:16.875 286 12474.55 115.90 54598.70 88888.00 2015-10-13 19:39:17.000 286 12474.55 115.88 54598.70 88888.00 2015-10-13 19:39:17.125 286 12474.58 115.92 54598.72 88888.00 2015-10-13 19:39:17.250 286 12474.55 115.90 54598.72 88888.00 2015-10-13 19:39:17.375 286 12474.55 115.88 54598.70 88888.00 2015-10-13 19:39:17.500 286 12474.60 115.83 54598.70 88888.00 2015-10-13 19:39:17.625 286 12474.60 115.83 54598.70 88888.00 2015-10-13 19:39:17.750 286 12474.60 115.85 54598.72 88888.00 2015-10-13 19:39:17.875 286 12474.62 115.85 54598.72 88888.00 2015-10-13 19:39:18.000 286 12474.62 115.80 54598.68 88888.00 2015-10-13 19:39:18.125 286 12474.65 115.78 54598.70 88888.00 2015-10-13 19:39:18.250 286 12474.62 115.78 54598.70 88888.00 2015-10-13 19:39:18.375 286 12474.70 115.78 54598.70 88888.00 2015-10-13 19:39:18.500 286 12474.67 115.78 54598.70 88888.00 2015-10-13 19:39:18.625 286 12474.62 115.78 54598.72 88888.00 2015-10-13 19:39:18.750 286 12474.67 115.78 54598.72 88888.00 2015-10-13 19:39:18.875 286 12474.70 115.72 54598.70 88888.00 2015-10-13 19:39:19.000 286 12474.70 115.70 54598.68 88888.00 2015-10-13 19:39:19.125 286 12474.77 115.70 54598.70 88888.00 2015-10-13 19:39:19.250 286 12474.73 115.72 54598.72 88888.00 2015-10-13 19:39:19.375 286 12474.67 115.72 54598.72 88888.00 2015-10-13 19:39:19.500 286 12474.65 115.72 54598.70 88888.00 2015-10-13 19:39:19.625 286 12474.62 115.67 54598.70 88888.00 2015-10-13 19:39:19.750 286 12474.67 115.70 54598.70 88888.00 2015-10-13 19:39:19.875 286 12474.73 115.67 54598.70 88888.00 2015-10-13 19:39:20.000 286 12474.73 115.65 54598.70 88888.00 2015-10-13 19:39:20.125 286 12474.65 115.62 54598.70 88888.00 2015-10-13 19:39:20.250 286 12474.60 115.62 54598.72 88888.00 2015-10-13 19:39:20.375 286 12474.65 115.65 54598.70 88888.00 2015-10-13 19:39:20.500 286 12474.65 115.62 54598.70 88888.00 2015-10-13 19:39:20.625 286 12474.62 115.62 54598.70 88888.00 2015-10-13 19:39:20.750 286 12474.65 115.62 54598.70 88888.00 2015-10-13 19:39:20.875 286 12474.62 115.62 54598.72 88888.00 2015-10-13 19:39:21.000 286 12474.58 115.62 54598.70 88888.00 2015-10-13 19:39:21.125 286 12474.60 115.60 54598.70 88888.00 2015-10-13 19:39:21.250 286 12474.65 115.55 54598.72 88888.00 2015-10-13 19:39:21.375 286 12474.65 115.60 54598.72 88888.00 2015-10-13 19:39:21.500 286 12474.62 115.62 54598.72 88888.00 2015-10-13 19:39:21.625 286 12474.58 115.65 54598.72 88888.00 2015-10-13 19:39:21.750 286 12474.58 115.65 54598.72 88888.00 2015-10-13 19:39:21.875 286 12474.60 115.60 54598.70 88888.00 2015-10-13 19:39:22.000 286 12474.60 115.58 54598.70 88888.00 2015-10-13 19:39:22.125 286 12474.60 115.60 54598.72 88888.00 2015-10-13 19:39:22.250 286 12474.52 115.60 54598.75 88888.00 2015-10-13 19:39:22.375 286 12474.48 115.58 54598.75 88888.00 2015-10-13 19:39:22.500 286 12474.48 115.58 54598.70 88888.00 2015-10-13 19:39:22.625 286 12474.52 115.60 54598.70 88888.00 2015-10-13 19:39:22.750 286 12474.50 115.60 54598.70 88888.00 2015-10-13 19:39:22.875 286 12474.45 115.58 54598.75 88888.00 2015-10-13 19:39:23.000 286 12474.48 115.58 54598.75 88888.00 2015-10-13 19:39:23.125 286 12474.48 115.55 54598.75 88888.00 2015-10-13 19:39:23.250 286 12474.45 115.55 54598.72 88888.00 2015-10-13 19:39:23.375 286 12474.42 115.55 54598.75 88888.00 2015-10-13 19:39:23.500 286 12474.40 115.55 54598.75 88888.00 2015-10-13 19:39:23.625 286 12474.35 115.55 54598.72 88888.00 2015-10-13 19:39:23.750 286 12474.30 115.58 54598.75 88888.00 2015-10-13 19:39:23.875 286 12474.33 115.58 54598.75 88888.00 2015-10-13 19:39:24.000 286 12474.33 115.60 54598.78 88888.00 2015-10-13 19:39:24.125 286 12474.23 115.60 54598.80 88888.00 2015-10-13 19:39:24.250 286 12474.17 115.58 54598.78 88888.00 2015-10-13 19:39:24.375 286 12474.12 115.58 54598.78 88888.00 2015-10-13 19:39:24.500 286 12474.12 115.58 54598.80 88888.00 2015-10-13 19:39:24.625 286 12474.15 115.60 54598.78 88888.00 2015-10-13 19:39:24.750 286 12474.10 115.60 54598.80 88888.00 2015-10-13 19:39:24.875 286 12474.08 115.60 54598.80 88888.00 2015-10-13 19:39:25.000 286 12474.12 115.55 54598.80 88888.00 2015-10-13 19:39:25.125 286 12474.10 115.55 54598.80 88888.00 2015-10-13 19:39:25.250 286 12474.08 115.58 54598.80 88888.00 2015-10-13 19:39:25.375 286 12473.98 115.62 54598.80 88888.00 2015-10-13 19:39:25.500 286 12473.90 115.65 54598.80 88888.00 2015-10-13 19:39:25.625 286 12473.88 115.65 54598.80 88888.00 2015-10-13 19:39:25.750 286 12473.85 115.60 54598.82 88888.00 2015-10-13 19:39:25.875 286 12473.85 115.58 54598.82 88888.00 2015-10-13 19:39:26.000 286 12473.88 115.58 54598.82 88888.00 2015-10-13 19:39:26.125 286 12473.83 115.60 54598.85 88888.00 2015-10-13 19:39:26.250 286 12473.75 115.60 54598.88 88888.00 2015-10-13 19:39:26.375 286 12473.80 115.60 54598.88 88888.00 2015-10-13 19:39:26.500 286 12473.77 115.62 54598.85 88888.00 2015-10-13 19:39:26.625 286 12473.77 115.62 54598.85 88888.00 2015-10-13 19:39:26.750 286 12473.75 115.62 54598.85 88888.00 2015-10-13 19:39:26.875 286 12473.67 115.60 54598.88 88888.00 2015-10-13 19:39:27.000 286 12473.67 115.60 54598.85 88888.00 2015-10-13 19:39:27.125 286 12473.70 115.60 54598.88 88888.00 2015-10-13 19:39:27.250 286 12473.65 115.58 54598.88 88888.00 2015-10-13 19:39:27.375 286 12473.65 115.55 54598.88 88888.00 2015-10-13 19:39:27.500 286 12473.67 115.58 54598.88 88888.00 2015-10-13 19:39:27.625 286 12473.67 115.58 54598.88 88888.00 2015-10-13 19:39:27.750 286 12473.62 115.60 54598.90 88888.00 2015-10-13 19:39:27.875 286 12473.58 115.60 54598.90 88888.00 2015-10-13 19:39:28.000 286 12473.55 115.58 54598.88 88888.00 2015-10-13 19:39:28.125 286 12473.58 115.58 54598.90 88888.00 2015-10-13 19:39:28.250 286 12473.52 115.60 54598.90 88888.00 2015-10-13 19:39:28.375 286 12473.50 115.60 54598.88 88888.00 2015-10-13 19:39:28.500 286 12473.48 115.60 54598.88 88888.00 2015-10-13 19:39:28.625 286 12473.38 115.58 54598.88 88888.00 2015-10-13 19:39:28.750 286 12473.38 115.55 54598.88 88888.00 2015-10-13 19:39:28.875 286 12473.48 115.58 54598.88 88888.00 2015-10-13 19:39:29.000 286 12473.45 115.55 54598.85 88888.00 2015-10-13 19:39:29.125 286 12473.40 115.53 54598.88 88888.00 2015-10-13 19:39:29.250 286 12473.33 115.55 54598.88 88888.00 2015-10-13 19:39:29.375 286 12473.33 115.55 54598.93 88888.00 2015-10-13 19:39:29.500 286 12473.35 115.55 54598.95 88888.00 2015-10-13 19:39:29.625 286 12473.33 115.50 54598.90 88888.00 2015-10-13 19:39:29.750 286 12473.30 115.53 54598.90 88888.00 2015-10-13 19:39:29.875 286 12473.30 115.55 54598.90 88888.00 2015-10-13 19:39:30.000 286 12473.30 115.55 54598.90 88888.00 2015-10-13 19:39:30.125 286 12473.33 115.50 54598.90 88888.00 2015-10-13 19:39:30.250 286 12473.30 115.50 54598.90 88888.00 2015-10-13 19:39:30.375 286 12473.35 115.47 54598.90 88888.00 2015-10-13 19:39:30.500 286 12473.38 115.50 54598.90 88888.00 2015-10-13 19:39:30.625 286 12473.35 115.50 54598.93 88888.00 2015-10-13 19:39:30.750 286 12473.33 115.50 54598.90 88888.00 2015-10-13 19:39:30.875 286 12473.40 115.47 54598.90 88888.00 2015-10-13 19:39:31.000 286 12473.42 115.47 54598.90 88888.00 2015-10-13 19:39:31.125 286 12473.35 115.47 54598.90 88888.00 2015-10-13 19:39:31.250 286 12473.27 115.47 54598.93 88888.00 2015-10-13 19:39:31.375 286 12473.27 115.50 54598.93 88888.00 2015-10-13 19:39:31.500 286 12473.27 115.50 54598.90 88888.00 2015-10-13 19:39:31.625 286 12473.27 115.50 54598.93 88888.00 2015-10-13 19:39:31.750 286 12473.27 115.47 54598.93 88888.00 2015-10-13 19:39:31.875 286 12473.33 115.45 54598.93 88888.00 2015-10-13 19:39:32.000 286 12473.38 115.45 54598.93 88888.00 2015-10-13 19:39:32.125 286 12473.38 115.45 54598.93 88888.00 2015-10-13 19:39:32.250 286 12473.38 115.45 54598.90 88888.00 2015-10-13 19:39:32.375 286 12473.38 115.42 54598.88 88888.00 2015-10-13 19:39:32.500 286 12473.38 115.40 54598.90 88888.00 2015-10-13 19:39:32.625 286 12473.35 115.40 54598.93 88888.00 2015-10-13 19:39:32.750 286 12473.38 115.40 54598.93 88888.00 2015-10-13 19:39:32.875 286 12473.35 115.40 54598.93 88888.00 2015-10-13 19:39:33.000 286 12473.33 115.38 54598.90 88888.00 2015-10-13 19:39:33.125 286 12473.35 115.38 54598.93 88888.00 2015-10-13 19:39:33.250 286 12473.35 115.35 54598.90 88888.00 2015-10-13 19:39:33.375 286 12473.35 115.35 54598.90 88888.00 2015-10-13 19:39:33.500 286 12473.35 115.33 54598.90 88888.00 2015-10-13 19:39:33.625 286 12473.38 115.33 54598.88 88888.00 2015-10-13 19:39:33.750 286 12473.35 115.30 54598.88 88888.00 2015-10-13 19:39:33.875 286 12473.38 115.30 54598.90 88888.00 2015-10-13 19:39:34.000 286 12473.40 115.30 54598.90 88888.00 2015-10-13 19:39:34.125 286 12473.45 115.28 54598.90 88888.00 2015-10-13 19:39:34.250 286 12473.42 115.25 54598.88 88888.00 2015-10-13 19:39:34.375 286 12473.42 115.25 54598.88 88888.00 2015-10-13 19:39:34.500 286 12473.35 115.28 54598.88 88888.00 2015-10-13 19:39:34.625 286 12473.35 115.28 54598.90 88888.00 2015-10-13 19:39:34.750 286 12473.40 115.22 54598.88 88888.00 2015-10-13 19:39:34.875 286 12473.48 115.22 54598.85 88888.00 2015-10-13 19:39:35.000 286 12473.52 115.22 54598.85 88888.00 2015-10-13 19:39:35.125 286 12473.50 115.22 54598.88 88888.00 2015-10-13 19:39:35.250 286 12473.45 115.22 54598.90 88888.00 2015-10-13 19:39:35.375 286 12473.50 115.25 54598.88 88888.00 2015-10-13 19:39:35.500 286 12473.52 115.25 54598.88 88888.00 2015-10-13 19:39:35.625 286 12473.55 115.22 54598.88 88888.00 2015-10-13 19:39:35.750 286 12473.55 115.20 54598.85 88888.00 2015-10-13 19:39:35.875 286 12473.60 115.20 54598.85 88888.00 2015-10-13 19:39:36.000 286 12473.55 115.20 54598.82 88888.00 2015-10-13 19:39:36.125 286 12473.55 115.20 54598.82 88888.00 2015-10-13 19:39:36.250 286 12473.52 115.17 54598.85 88888.00 2015-10-13 19:39:36.375 286 12473.55 115.15 54598.85 88888.00 2015-10-13 19:39:36.500 286 12473.58 115.15 54598.85 88888.00 2015-10-13 19:39:36.625 286 12473.58 115.15 54598.85 88888.00 2015-10-13 19:39:36.750 286 12473.60 115.17 54598.85 88888.00 2015-10-13 19:39:36.875 286 12473.60 115.15 54598.85 88888.00 2015-10-13 19:39:37.000 286 12473.58 115.12 54598.85 88888.00 2015-10-13 19:39:37.125 286 12473.52 115.15 54598.88 88888.00 2015-10-13 19:39:37.250 286 12473.50 115.10 54598.88 88888.00 2015-10-13 19:39:37.375 286 12473.52 115.10 54598.85 88888.00 2015-10-13 19:39:37.500 286 12473.50 115.12 54598.85 88888.00 2015-10-13 19:39:37.625 286 12473.52 115.12 54598.85 88888.00 2015-10-13 19:39:37.750 286 12473.55 115.10 54598.88 88888.00 2015-10-13 19:39:37.875 286 12473.55 115.08 54598.88 88888.00 2015-10-13 19:39:38.000 286 12473.55 115.03 54598.85 88888.00 2015-10-13 19:39:38.125 286 12473.58 115.00 54598.82 88888.00 2015-10-13 19:39:38.250 286 12473.58 115.05 54598.85 88888.00 2015-10-13 19:39:38.375 286 12473.60 115.08 54598.85 88888.00 2015-10-13 19:39:38.500 286 12473.58 115.05 54598.88 88888.00 2015-10-13 19:39:38.625 286 12473.60 115.03 54598.85 88888.00 2015-10-13 19:39:38.750 286 12473.67 114.97 54598.85 88888.00 2015-10-13 19:39:38.875 286 12473.67 114.97 54598.82 88888.00 2015-10-13 19:39:39.000 286 12473.67 114.97 54598.80 88888.00 2015-10-13 19:39:39.125 286 12473.75 115.00 54598.82 88888.00 2015-10-13 19:39:39.250 286 12473.75 115.03 54598.82 88888.00 2015-10-13 19:39:39.375 286 12473.75 115.03 54598.78 88888.00 2015-10-13 19:39:39.500 286 12473.75 115.00 54598.80 88888.00 2015-10-13 19:39:39.625 286 12473.75 115.00 54598.82 88888.00 2015-10-13 19:39:39.750 286 12473.70 115.03 54598.82 88888.00 2015-10-13 19:39:39.875 286 12473.70 115.03 54598.82 88888.00 2015-10-13 19:39:40.000 286 12473.67 115.00 54598.80 88888.00 2015-10-13 19:39:40.125 286 12473.65 114.97 54598.80 88888.00 2015-10-13 19:39:40.250 286 12473.65 114.95 54598.80 88888.00 2015-10-13 19:39:40.375 286 12473.73 114.95 54598.80 88888.00 2015-10-13 19:39:40.500 286 12473.73 114.97 54598.80 88888.00 2015-10-13 19:39:40.625 286 12473.70 115.00 54598.78 88888.00 2015-10-13 19:39:40.750 286 12473.70 115.03 54598.80 88888.00 2015-10-13 19:39:40.875 286 12473.77 115.00 54598.80 88888.00 2015-10-13 19:39:41.000 286 12473.77 114.97 54598.78 88888.00 2015-10-13 19:39:41.125 286 12473.73 114.95 54598.78 88888.00 2015-10-13 19:39:41.250 286 12473.65 114.92 54598.78 88888.00 2015-10-13 19:39:41.375 286 12473.70 114.95 54598.78 88888.00 2015-10-13 19:39:41.500 286 12473.75 114.97 54598.75 88888.00 2015-10-13 19:39:41.625 286 12473.80 114.97 54598.78 88888.00 2015-10-13 19:39:41.750 286 12473.75 115.03 54598.78 88888.00 2015-10-13 19:39:41.875 286 12473.75 115.00 54598.78 88888.00 2015-10-13 19:39:42.000 286 12473.77 114.97 54598.78 88888.00 2015-10-13 19:39:42.125 286 12473.73 114.97 54598.78 88888.00 2015-10-13 19:39:42.250 286 12473.67 114.92 54598.75 88888.00 2015-10-13 19:39:42.375 286 12473.75 114.95 54598.75 88888.00 2015-10-13 19:39:42.500 286 12473.80 114.97 54598.72 88888.00 2015-10-13 19:39:42.625 286 12473.80 114.97 54598.75 88888.00 2015-10-13 19:39:42.750 286 12473.83 114.97 54598.75 88888.00 2015-10-13 19:39:42.875 286 12473.83 115.00 54598.72 88888.00 2015-10-13 19:39:43.000 286 12473.80 114.95 54598.72 88888.00 2015-10-13 19:39:43.125 286 12473.75 114.95 54598.72 88888.00 2015-10-13 19:39:43.250 286 12473.77 114.95 54598.72 88888.00 2015-10-13 19:39:43.375 286 12473.83 114.97 54598.75 88888.00 2015-10-13 19:39:43.500 286 12473.80 115.00 54598.75 88888.00 2015-10-13 19:39:43.625 286 12473.75 114.97 54598.75 88888.00 2015-10-13 19:39:43.750 286 12473.80 114.97 54598.72 88888.00 2015-10-13 19:39:43.875 286 12473.83 115.00 54598.72 88888.00 2015-10-13 19:39:44.000 286 12473.88 114.97 54598.72 88888.00 2015-10-13 19:39:44.125 286 12473.85 114.97 54598.75 88888.00 2015-10-13 19:39:44.250 286 12473.85 114.95 54598.75 88888.00 2015-10-13 19:39:44.375 286 12473.85 114.95 54598.72 88888.00 2015-10-13 19:39:44.500 286 12473.83 114.97 54598.72 88888.00 2015-10-13 19:39:44.625 286 12473.88 114.97 54598.72 88888.00 2015-10-13 19:39:44.750 286 12473.95 114.97 54598.70 88888.00 2015-10-13 19:39:44.875 286 12473.92 114.95 54598.68 88888.00 2015-10-13 19:39:45.000 286 12473.90 114.95 54598.68 88888.00 2015-10-13 19:39:45.125 286 12473.98 114.97 54598.72 88888.00 2015-10-13 19:39:45.250 286 12473.98 115.00 54598.72 88888.00 2015-10-13 19:39:45.375 286 12474.02 114.97 54598.70 88888.00 2015-10-13 19:39:45.500 286 12474.00 114.95 54598.68 88888.00 2015-10-13 19:39:45.625 286 12473.92 114.95 54598.72 88888.00 2015-10-13 19:39:45.750 286 12473.92 115.00 54598.75 88888.00 2015-10-13 19:39:45.875 286 12473.98 115.00 54598.72 88888.00 2015-10-13 19:39:46.000 286 12474.00 115.00 54598.68 88888.00 2015-10-13 19:39:46.125 286 12473.92 115.03 54598.68 88888.00 2015-10-13 19:39:46.250 286 12473.90 115.00 54598.70 88888.00 2015-10-13 19:39:46.375 286 12473.95 115.00 54598.68 88888.00 2015-10-13 19:39:46.500 286 12473.95 114.97 54598.68 88888.00 2015-10-13 19:39:46.625 286 12473.98 114.97 54598.68 88888.00 2015-10-13 19:39:46.750 286 12473.98 114.97 54598.65 88888.00 2015-10-13 19:39:46.875 286 12473.98 115.03 54598.65 88888.00 2015-10-13 19:39:47.000 286 12474.00 115.03 54598.60 88888.00 2015-10-13 19:39:47.125 286 12474.00 115.00 54598.62 88888.00 2015-10-13 19:39:47.250 286 12474.02 114.97 54598.68 88888.00 2015-10-13 19:39:47.375 286 12474.08 115.03 54598.68 88888.00 2015-10-13 19:39:47.500 286 12474.12 115.03 54598.65 88888.00 2015-10-13 19:39:47.625 286 12474.17 115.03 54598.65 88888.00 2015-10-13 19:39:47.750 286 12474.15 115.05 54598.65 88888.00 2015-10-13 19:39:47.875 286 12474.15 115.03 54598.65 88888.00 2015-10-13 19:39:48.000 286 12474.10 115.03 54598.62 88888.00 2015-10-13 19:39:48.125 286 12474.10 115.00 54598.65 88888.00 2015-10-13 19:39:48.250 286 12474.05 115.00 54598.65 88888.00 2015-10-13 19:39:48.375 286 12474.05 115.05 54598.62 88888.00 2015-10-13 19:39:48.500 286 12474.05 115.03 54598.60 88888.00 2015-10-13 19:39:48.625 286 12474.08 115.03 54598.65 88888.00 2015-10-13 19:39:48.750 286 12474.05 115.03 54598.65 88888.00 2015-10-13 19:39:48.875 286 12474.08 115.05 54598.60 88888.00 2015-10-13 19:39:49.000 286 12474.12 115.03 54598.57 88888.00 2015-10-13 19:39:49.125 286 12474.15 115.03 54598.60 88888.00 2015-10-13 19:39:49.250 286 12474.17 115.05 54598.60 88888.00 2015-10-13 19:39:49.375 286 12474.25 115.05 54598.60 88888.00 2015-10-13 19:39:49.500 286 12474.25 115.08 54598.62 88888.00 2015-10-13 19:39:49.625 286 12474.23 115.10 54598.65 88888.00 2015-10-13 19:39:49.750 286 12474.20 115.08 54598.60 88888.00 2015-10-13 19:39:49.875 286 12474.15 115.08 54598.57 88888.00 2015-10-13 19:39:50.000 286 12474.17 115.08 54598.57 88888.00 2015-10-13 19:39:50.125 286 12474.20 115.05 54598.57 88888.00 2015-10-13 19:39:50.250 286 12474.20 115.03 54598.57 88888.00 2015-10-13 19:39:50.375 286 12474.20 115.08 54598.57 88888.00 2015-10-13 19:39:50.500 286 12474.15 115.10 54598.57 88888.00 2015-10-13 19:39:50.625 286 12474.17 115.12 54598.57 88888.00 2015-10-13 19:39:50.750 286 12474.23 115.15 54598.57 88888.00 2015-10-13 19:39:50.875 286 12474.25 115.12 54598.57 88888.00 2015-10-13 19:39:51.000 286 12474.23 115.10 54598.57 88888.00 2015-10-13 19:39:51.125 286 12474.20 115.10 54598.57 88888.00 2015-10-13 19:39:51.250 286 12474.17 115.10 54598.57 88888.00 2015-10-13 19:39:51.375 286 12474.12 115.12 54598.55 88888.00 2015-10-13 19:39:51.500 286 12474.17 115.15 54598.53 88888.00 2015-10-13 19:39:51.625 286 12474.25 115.17 54598.55 88888.00 2015-10-13 19:39:51.750 286 12474.23 115.17 54598.53 88888.00 2015-10-13 19:39:51.875 286 12474.17 115.15 54598.53 88888.00 2015-10-13 19:39:52.000 286 12474.17 115.17 54598.53 88888.00 2015-10-13 19:39:52.125 286 12474.17 115.22 54598.55 88888.00 2015-10-13 19:39:52.250 286 12474.17 115.20 54598.55 88888.00 2015-10-13 19:39:52.375 286 12474.25 115.22 54598.53 88888.00 2015-10-13 19:39:52.500 286 12474.20 115.20 54598.50 88888.00 2015-10-13 19:39:52.625 286 12474.15 115.22 54598.50 88888.00 2015-10-13 19:39:52.750 286 12474.17 115.25 54598.50 88888.00 2015-10-13 19:39:52.875 286 12474.25 115.30 54598.50 88888.00 2015-10-13 19:39:53.000 286 12474.25 115.25 54598.50 88888.00 2015-10-13 19:39:53.125 286 12474.27 115.28 54598.50 88888.00 2015-10-13 19:39:53.250 286 12474.25 115.28 54598.50 88888.00 2015-10-13 19:39:53.375 286 12474.23 115.28 54598.50 88888.00 2015-10-13 19:39:53.500 286 12474.20 115.30 54598.50 88888.00 2015-10-13 19:39:53.625 286 12474.20 115.30 54598.47 88888.00 2015-10-13 19:39:53.750 286 12474.12 115.30 54598.47 88888.00 2015-10-13 19:39:53.875 286 12474.08 115.30 54598.47 88888.00 2015-10-13 19:39:54.000 286 12474.08 115.33 54598.47 88888.00 2015-10-13 19:39:54.125 286 12474.05 115.35 54598.50 88888.00 2015-10-13 19:39:54.250 286 12474.08 115.38 54598.50 88888.00 2015-10-13 19:39:54.375 286 12474.12 115.38 54598.53 88888.00 2015-10-13 19:39:54.500 286 12474.12 115.40 54598.50 88888.00 2015-10-13 19:39:54.625 286 12474.10 115.40 54598.47 88888.00 2015-10-13 19:39:54.750 286 12474.12 115.40 54598.47 88888.00 2015-10-13 19:39:54.875 286 12474.10 115.42 54598.47 88888.00 2015-10-13 19:39:55.000 286 12474.05 115.45 54598.47 88888.00 2015-10-13 19:39:55.125 286 12474.05 115.45 54598.47 88888.00 2015-10-13 19:39:55.250 286 12474.02 115.42 54598.47 88888.00 2015-10-13 19:39:55.375 286 12474.12 115.45 54598.45 88888.00 2015-10-13 19:39:55.500 286 12474.10 115.47 54598.47 88888.00 2015-10-13 19:39:55.625 286 12473.98 115.47 54598.47 88888.00 2015-10-13 19:39:55.750 286 12473.95 115.50 54598.47 88888.00 2015-10-13 19:39:55.875 286 12474.00 115.53 54598.47 88888.00 2015-10-13 19:39:56.000 286 12473.92 115.50 54598.45 88888.00 2015-10-13 19:39:56.125 286 12473.92 115.50 54598.45 88888.00 2015-10-13 19:39:56.250 286 12473.90 115.53 54598.50 88888.00 2015-10-13 19:39:56.375 286 12473.92 115.55 54598.47 88888.00 2015-10-13 19:39:56.500 286 12473.92 115.58 54598.47 88888.00 2015-10-13 19:39:56.625 286 12473.98 115.58 54598.47 88888.00 2015-10-13 19:39:56.750 286 12473.92 115.58 54598.47 88888.00 2015-10-13 19:39:56.875 286 12473.85 115.58 54598.47 88888.00 2015-10-13 19:39:57.000 286 12473.85 115.58 54598.47 88888.00 2015-10-13 19:39:57.125 286 12473.83 115.58 54598.47 88888.00 2015-10-13 19:39:57.250 286 12473.77 115.58 54598.50 88888.00 2015-10-13 19:39:57.375 286 12473.77 115.60 54598.53 88888.00 2015-10-13 19:39:57.500 286 12473.77 115.62 54598.53 88888.00 2015-10-13 19:39:57.625 286 12473.80 115.62 54598.50 88888.00 2015-10-13 19:39:57.750 286 12473.83 115.62 54598.50 88888.00 2015-10-13 19:39:57.875 286 12473.75 115.60 54598.47 88888.00 2015-10-13 19:39:58.000 286 12473.73 115.58 54598.45 88888.00 2015-10-13 19:39:58.125 286 12473.73 115.62 54598.50 88888.00 2015-10-13 19:39:58.250 286 12473.73 115.65 54598.53 88888.00 2015-10-13 19:39:58.375 286 12473.73 115.65 54598.50 88888.00 2015-10-13 19:39:58.500 286 12473.70 115.65 54598.50 88888.00 2015-10-13 19:39:58.625 286 12473.70 115.65 54598.50 88888.00 2015-10-13 19:39:58.750 286 12473.65 115.65 54598.50 88888.00 2015-10-13 19:39:58.875 286 12473.67 115.65 54598.50 88888.00 2015-10-13 19:39:59.000 286 12473.67 115.67 54598.47 88888.00 2015-10-13 19:39:59.125 286 12473.73 115.67 54598.47 88888.00 2015-10-13 19:39:59.250 286 12473.67 115.70 54598.50 88888.00 2015-10-13 19:39:59.375 286 12473.62 115.70 54598.47 88888.00 2015-10-13 19:39:59.500 286 12473.67 115.67 54598.50 88888.00 2015-10-13 19:39:59.625 286 12473.65 115.67 54598.50 88888.00 2015-10-13 19:39:59.750 286 12473.62 115.70 54598.50 88888.00 2015-10-13 19:39:59.875 286 12473.62 115.70 54598.53 88888.00 2015-10-13 19:40:00.000 286 12473.58 115.70 54598.50 88888.00 2015-10-13 19:40:00.125 286 12473.60 115.72 54598.50 88888.00 2015-10-13 19:40:00.250 286 12473.60 115.72 54598.53 88888.00 2015-10-13 19:40:00.375 286 12473.62 115.72 54598.50 88888.00 2015-10-13 19:40:00.500 286 12473.65 115.72 54598.53 88888.00 2015-10-13 19:40:00.625 286 12473.60 115.75 54598.50 88888.00 2015-10-13 19:40:00.750 286 12473.58 115.75 54598.50 88888.00 2015-10-13 19:40:00.875 286 12473.55 115.75 54598.53 88888.00 2015-10-13 19:40:01.000 286 12473.52 115.75 54598.50 88888.00 2015-10-13 19:40:01.125 286 12473.50 115.75 54598.50 88888.00 2015-10-13 19:40:01.250 286 12473.45 115.75 54598.55 88888.00 2015-10-13 19:40:01.375 286 12473.48 115.78 54598.53 88888.00 2015-10-13 19:40:01.500 286 12473.48 115.78 54598.55 88888.00 2015-10-13 19:40:01.625 286 12473.45 115.75 54598.55 88888.00 2015-10-13 19:40:01.750 286 12473.45 115.78 54598.57 88888.00 2015-10-13 19:40:01.875 286 12473.40 115.80 54598.57 88888.00 2015-10-13 19:40:02.000 286 12473.35 115.80 54598.55 88888.00 2015-10-13 19:40:02.125 286 12473.30 115.80 54598.55 88888.00 2015-10-13 19:40:02.250 286 12473.23 115.80 54598.55 88888.00 2015-10-13 19:40:02.375 286 12473.23 115.83 54598.55 88888.00 2015-10-13 19:40:02.500 286 12473.20 115.83 54598.53 88888.00 2015-10-13 19:40:02.625 286 12473.25 115.80 54598.55 88888.00 2015-10-13 19:40:02.750 286 12473.25 115.83 54598.57 88888.00 2015-10-13 19:40:02.875 286 12473.25 115.85 54598.55 88888.00 2015-10-13 19:40:03.000 286 12473.23 115.83 54598.57 88888.00 2015-10-13 19:40:03.125 286 12473.17 115.85 54598.57 88888.00 2015-10-13 19:40:03.250 286 12473.10 115.83 54598.60 88888.00 2015-10-13 19:40:03.375 286 12473.15 115.88 54598.57 88888.00 2015-10-13 19:40:03.500 286 12473.12 115.88 54598.57 88888.00 2015-10-13 19:40:03.625 286 12473.15 115.90 54598.57 88888.00 2015-10-13 19:40:03.750 286 12473.15 115.90 54598.57 88888.00 2015-10-13 19:40:03.875 286 12473.10 115.90 54598.60 88888.00 2015-10-13 19:40:04.000 286 12473.02 115.90 54598.57 88888.00 2015-10-13 19:40:04.125 286 12473.00 115.88 54598.57 88888.00 2015-10-13 19:40:04.250 286 12473.00 115.88 54598.60 88888.00 2015-10-13 19:40:04.375 286 12473.02 115.90 54598.60 88888.00 2015-10-13 19:40:04.500 286 12473.08 115.90 54598.60 88888.00 2015-10-13 19:40:04.625 286 12473.10 115.90 54598.60 88888.00 2015-10-13 19:40:04.750 286 12473.05 115.90 54598.60 88888.00 2015-10-13 19:40:04.875 286 12473.02 115.90 54598.60 88888.00 2015-10-13 19:40:05.000 286 12473.02 115.90 54598.60 88888.00 2015-10-13 19:40:05.125 286 12473.02 115.92 54598.62 88888.00 2015-10-13 19:40:05.250 286 12473.02 115.92 54598.65 88888.00 2015-10-13 19:40:05.375 286 12473.02 115.92 54598.62 88888.00 2015-10-13 19:40:05.500 286 12472.98 115.92 54598.65 88888.00 2015-10-13 19:40:05.625 286 12472.95 115.90 54598.62 88888.00 2015-10-13 19:40:05.750 286 12472.98 115.90 54598.62 88888.00 2015-10-13 19:40:05.875 286 12472.92 115.90 54598.65 88888.00 2015-10-13 19:40:06.000 286 12472.90 115.90 54598.65 88888.00 2015-10-13 19:40:06.125 286 12472.85 115.88 54598.65 88888.00 2015-10-13 19:40:06.250 286 12472.83 115.88 54598.65 88888.00 2015-10-13 19:40:06.375 286 12472.83 115.88 54598.68 88888.00 2015-10-13 19:40:06.500 286 12472.80 115.88 54598.70 88888.00 2015-10-13 19:40:06.625 286 12472.75 115.85 54598.68 88888.00 2015-10-13 19:40:06.750 286 12472.70 115.85 54598.65 88888.00 2015-10-13 19:40:06.875 286 12472.73 115.90 54598.68 88888.00 2015-10-13 19:40:07.000 286 12472.75 115.88 54598.70 88888.00 2015-10-13 19:40:07.125 286 12472.67 115.90 54598.70 88888.00 2015-10-13 19:40:07.250 286 12472.60 115.85 54598.70 88888.00 2015-10-13 19:40:07.375 286 12472.62 115.85 54598.70 88888.00 2015-10-13 19:40:07.500 286 12472.55 115.88 54598.70 88888.00 2015-10-13 19:40:07.625 286 12472.50 115.88 54598.68 88888.00 2015-10-13 19:40:07.750 286 12472.52 115.88 54598.70 88888.00 2015-10-13 19:40:07.875 286 12472.60 115.88 54598.72 88888.00 2015-10-13 19:40:08.000 286 12472.58 115.83 54598.70 88888.00 2015-10-13 19:40:08.125 286 12472.52 115.83 54598.70 88888.00 2015-10-13 19:40:08.250 286 12472.48 115.83 54598.75 88888.00 2015-10-13 19:40:08.375 286 12472.48 115.80 54598.72 88888.00 2015-10-13 19:40:08.500 286 12472.45 115.78 54598.70 88888.00 2015-10-13 19:40:08.625 286 12472.38 115.78 54598.72 88888.00 2015-10-13 19:40:08.750 286 12472.35 115.80 54598.72 88888.00 2015-10-13 19:40:08.875 286 12472.38 115.80 54598.72 88888.00 2015-10-13 19:40:09.000 286 12472.38 115.80 54598.72 88888.00 2015-10-13 19:40:09.125 286 12472.38 115.78 54598.72 88888.00 2015-10-13 19:40:09.250 286 12472.27 115.75 54598.72 88888.00 2015-10-13 19:40:09.375 286 12472.33 115.78 54598.75 88888.00 2015-10-13 19:40:09.500 286 12472.30 115.78 54598.78 88888.00 2015-10-13 19:40:09.625 286 12472.33 115.75 54598.78 88888.00 2015-10-13 19:40:09.750 286 12472.27 115.75 54598.75 88888.00 2015-10-13 19:40:09.875 286 12472.20 115.72 54598.75 88888.00 2015-10-13 19:40:10.000 286 12472.17 115.70 54598.75 88888.00 2015-10-13 19:40:10.125 286 12472.17 115.70 54598.78 88888.00 2015-10-13 19:40:10.250 286 12472.17 115.70 54598.78 88888.00 2015-10-13 19:40:10.375 286 12472.20 115.70 54598.80 88888.00 2015-10-13 19:40:10.500 286 12472.17 115.67 54598.82 88888.00 2015-10-13 19:40:10.625 286 12472.17 115.65 54598.80 88888.00 2015-10-13 19:40:10.750 286 12472.17 115.65 54598.80 88888.00 2015-10-13 19:40:10.875 286 12472.15 115.65 54598.82 88888.00 2015-10-13 19:40:11.000 286 12472.10 115.62 54598.80 88888.00 2015-10-13 19:40:11.125 286 12472.08 115.62 54598.80 88888.00 2015-10-13 19:40:11.250 286 12472.02 115.62 54598.82 88888.00 2015-10-13 19:40:11.375 286 12472.05 115.60 54598.82 88888.00 2015-10-13 19:40:11.500 286 12472.08 115.58 54598.82 88888.00 2015-10-13 19:40:11.625 286 12472.05 115.55 54598.82 88888.00 2015-10-13 19:40:11.750 286 12472.00 115.55 54598.80 88888.00 2015-10-13 19:40:11.875 286 12472.02 115.55 54598.80 88888.00 2015-10-13 19:40:12.000 286 12472.02 115.53 54598.80 88888.00 2015-10-13 19:40:12.125 286 12472.00 115.50 54598.82 88888.00 2015-10-13 19:40:12.250 286 12472.00 115.50 54598.82 88888.00 2015-10-13 19:40:12.375 286 12472.05 115.47 54598.82 88888.00 2015-10-13 19:40:12.500 286 12472.08 115.47 54598.82 88888.00 2015-10-13 19:40:12.625 286 12472.05 115.47 54598.85 88888.00 2015-10-13 19:40:12.750 286 12472.05 115.45 54598.82 88888.00 2015-10-13 19:40:12.875 286 12472.05 115.45 54598.82 88888.00 2015-10-13 19:40:13.000 286 12472.02 115.42 54598.85 88888.00 2015-10-13 19:40:13.125 286 12471.98 115.42 54598.88 88888.00 2015-10-13 19:40:13.250 286 12471.98 115.38 54598.88 88888.00 2015-10-13 19:40:13.375 286 12471.98 115.35 54598.88 88888.00 2015-10-13 19:40:13.500 286 12471.95 115.33 54598.85 88888.00 2015-10-13 19:40:13.625 286 12472.02 115.38 54598.82 88888.00 2015-10-13 19:40:13.750 286 12472.08 115.38 54598.82 88888.00 2015-10-13 19:40:13.875 286 12472.05 115.38 54598.85 88888.00 2015-10-13 19:40:14.000 286 12471.98 115.33 54598.82 88888.00 2015-10-13 19:40:14.125 286 12472.00 115.30 54598.82 88888.00 2015-10-13 19:40:14.250 286 12472.00 115.28 54598.85 88888.00 2015-10-13 19:40:14.375 286 12472.05 115.30 54598.85 88888.00 2015-10-13 19:40:14.500 286 12472.02 115.28 54598.88 88888.00 2015-10-13 19:40:14.625 286 12472.05 115.25 54598.85 88888.00 2015-10-13 19:40:14.750 286 12472.05 115.22 54598.88 88888.00 2015-10-13 19:40:14.875 286 12472.05 115.22 54598.88 88888.00 2015-10-13 19:40:15.000 286 12472.05 115.22 54598.85 88888.00 2015-10-13 19:40:15.125 286 12472.10 115.20 54598.88 88888.00 2015-10-13 19:40:15.250 286 12472.08 115.17 54598.88 88888.00 2015-10-13 19:40:15.375 286 12472.08 115.15 54598.88 88888.00 2015-10-13 19:40:15.500 286 12472.02 115.15 54598.88 88888.00 2015-10-13 19:40:15.625 286 12472.05 115.12 54598.88 88888.00 2015-10-13 19:40:15.750 286 12472.02 115.12 54598.90 88888.00 2015-10-13 19:40:15.875 286 12472.02 115.12 54598.88 88888.00 2015-10-13 19:40:16.000 286 12472.08 115.10 54598.85 88888.00 2015-10-13 19:40:16.125 286 12472.10 115.05 54598.88 88888.00 2015-10-13 19:40:16.250 286 12472.12 115.00 54598.88 88888.00 2015-10-13 19:40:16.375 286 12472.17 114.97 54598.88 88888.00 2015-10-13 19:40:16.500 286 12472.23 114.95 54598.90 88888.00 2015-10-13 19:40:16.625 286 12472.25 114.95 54598.88 88888.00 2015-10-13 19:40:16.750 286 12472.17 114.92 54598.85 88888.00 2015-10-13 19:40:16.875 286 12472.15 114.92 54598.85 88888.00 2015-10-13 19:40:17.000 286 12472.15 114.88 54598.85 88888.00 2015-10-13 19:40:17.125 286 12472.17 114.88 54598.85 88888.00 2015-10-13 19:40:17.250 286 12472.23 114.85 54598.85 88888.00 2015-10-13 19:40:17.375 286 12472.27 114.88 54598.88 88888.00 2015-10-13 19:40:17.500 286 12472.27 114.83 54598.88 88888.00 2015-10-13 19:40:17.625 286 12472.27 114.83 54598.88 88888.00 2015-10-13 19:40:17.750 286 12472.27 114.80 54598.88 88888.00 2015-10-13 19:40:17.875 286 12472.33 114.78 54598.85 88888.00 2015-10-13 19:40:18.000 286 12472.35 114.78 54598.82 88888.00 2015-10-13 19:40:18.125 286 12472.38 114.78 54598.82 88888.00 2015-10-13 19:40:18.250 286 12472.33 114.75 54598.85 88888.00 2015-10-13 19:40:18.375 286 12472.35 114.72 54598.85 88888.00 2015-10-13 19:40:18.500 286 12472.33 114.70 54598.85 88888.00 2015-10-13 19:40:18.625 286 12472.38 114.65 54598.82 88888.00 2015-10-13 19:40:18.750 286 12472.42 114.65 54598.85 88888.00 2015-10-13 19:40:18.875 286 12472.40 114.62 54598.85 88888.00 2015-10-13 19:40:19.000 286 12472.45 114.60 54598.85 88888.00 2015-10-13 19:40:19.125 286 12472.50 114.60 54598.85 88888.00 2015-10-13 19:40:19.250 286 12472.52 114.58 54598.85 88888.00 2015-10-13 19:40:19.375 286 12472.58 114.55 54598.82 88888.00 2015-10-13 19:40:19.500 286 12472.58 114.55 54598.85 88888.00 2015-10-13 19:40:19.625 286 12472.62 114.53 54598.80 88888.00 2015-10-13 19:40:19.750 286 12472.62 114.50 54598.78 88888.00 2015-10-13 19:40:19.875 286 12472.67 114.50 54598.80 88888.00 2015-10-13 19:40:20.000 286 12472.70 114.50 54598.80 88888.00 2015-10-13 19:40:20.125 286 12472.73 114.47 54598.80 88888.00 2015-10-13 19:40:20.250 286 12472.73 114.45 54598.80 88888.00 2015-10-13 19:40:20.375 286 12472.77 114.42 54598.75 88888.00 2015-10-13 19:40:20.500 286 12472.75 114.42 54598.78 88888.00 2015-10-13 19:40:20.625 286 12472.75 114.42 54598.78 88888.00 2015-10-13 19:40:20.750 286 12472.80 114.42 54598.78 88888.00 2015-10-13 19:40:20.875 286 12472.83 114.42 54598.78 88888.00 2015-10-13 19:40:21.000 286 12472.77 114.40 54598.72 88888.00 2015-10-13 19:40:21.125 286 12472.83 114.38 54598.72 88888.00 2015-10-13 19:40:21.250 286 12472.83 114.35 54598.72 88888.00 2015-10-13 19:40:21.375 286 12472.88 114.35 54598.72 88888.00 2015-10-13 19:40:21.500 286 12472.95 114.33 54598.72 88888.00 2015-10-13 19:40:21.625 286 12473.02 114.33 54598.72 88888.00 2015-10-13 19:40:21.750 286 12473.05 114.33 54598.72 88888.00 2015-10-13 19:40:21.875 286 12472.98 114.30 54598.70 88888.00 2015-10-13 19:40:22.000 286 12473.02 114.30 54598.70 88888.00 2015-10-13 19:40:22.125 286 12473.02 114.30 54598.70 88888.00 2015-10-13 19:40:22.250 286 12473.00 114.28 54598.68 88888.00 2015-10-13 19:40:22.375 286 12473.05 114.28 54598.68 88888.00 2015-10-13 19:40:22.500 286 12473.10 114.28 54598.65 88888.00 2015-10-13 19:40:22.625 286 12473.10 114.25 54598.68 88888.00 2015-10-13 19:40:22.750 286 12473.02 114.22 54598.70 88888.00 2015-10-13 19:40:22.875 286 12473.08 114.25 54598.68 88888.00 2015-10-13 19:40:23.000 286 12473.15 114.25 54598.65 88888.00 2015-10-13 19:40:23.125 286 12473.23 114.28 54598.70 88888.00 2015-10-13 19:40:23.250 286 12473.23 114.25 54598.72 88888.00 2015-10-13 19:40:23.375 286 12473.27 114.22 54598.70 88888.00 2015-10-13 19:40:23.500 286 12473.23 114.22 54598.68 88888.00 2015-10-13 19:40:23.625 286 12473.23 114.17 54598.68 88888.00 2015-10-13 19:40:23.750 286 12473.20 114.20 54598.68 88888.00 2015-10-13 19:40:23.875 286 12473.15 114.15 54598.68 88888.00 2015-10-13 19:40:24.000 286 12473.12 114.15 54598.62 88888.00 2015-10-13 19:40:24.125 286 12473.20 114.12 54598.65 88888.00 2015-10-13 19:40:24.250 286 12473.23 114.12 54598.62 88888.00 2015-10-13 19:40:24.375 286 12473.23 114.12 54598.62 88888.00 2015-10-13 19:40:24.500 286 12473.25 114.12 54598.60 88888.00 2015-10-13 19:40:24.625 286 12473.27 114.12 54598.62 88888.00 2015-10-13 19:40:24.750 286 12473.25 114.15 54598.65 88888.00 2015-10-13 19:40:24.875 286 12473.25 114.15 54598.62 88888.00 2015-10-13 19:40:25.000 286 12473.20 114.10 54598.60 88888.00 2015-10-13 19:40:25.125 286 12473.15 114.10 54598.62 88888.00 2015-10-13 19:40:25.250 286 12473.17 114.15 54598.62 88888.00 2015-10-13 19:40:25.375 286 12473.25 114.15 54598.65 88888.00 2015-10-13 19:40:25.500 286 12473.17 114.12 54598.60 88888.00 2015-10-13 19:40:25.625 286 12473.23 114.10 54598.60 88888.00 2015-10-13 19:40:25.750 286 12473.20 114.08 54598.60 88888.00 2015-10-13 19:40:25.875 286 12473.17 114.10 54598.60 88888.00 2015-10-13 19:40:26.000 286 12473.17 114.08 54598.60 88888.00 2015-10-13 19:40:26.125 286 12473.23 114.08 54598.60 88888.00 2015-10-13 19:40:26.250 286 12473.20 114.08 54598.60 88888.00 2015-10-13 19:40:26.375 286 12473.17 114.08 54598.57 88888.00 2015-10-13 19:40:26.500 286 12473.23 114.05 54598.55 88888.00 2015-10-13 19:40:26.625 286 12473.23 114.05 54598.57 88888.00 2015-10-13 19:40:26.750 286 12473.20 114.05 54598.60 88888.00 2015-10-13 19:40:26.875 286 12473.23 114.08 54598.57 88888.00 2015-10-13 19:40:27.000 286 12473.20 114.08 54598.55 88888.00 2015-10-13 19:40:27.125 286 12473.20 114.08 54598.55 88888.00 2015-10-13 19:40:27.250 286 12473.17 114.08 54598.55 88888.00 2015-10-13 19:40:27.375 286 12473.25 114.10 54598.55 88888.00 2015-10-13 19:40:27.500 286 12473.23 114.08 54598.55 88888.00 2015-10-13 19:40:27.625 286 12473.20 114.10 54598.53 88888.00 2015-10-13 19:40:27.750 286 12473.23 114.08 54598.53 88888.00 2015-10-13 19:40:27.875 286 12473.23 114.05 54598.53 88888.00 2015-10-13 19:40:28.000 286 12473.12 114.03 54598.53 88888.00 2015-10-13 19:40:28.125 286 12473.05 114.05 54598.55 88888.00 2015-10-13 19:40:28.250 286 12473.12 114.08 54598.57 88888.00 2015-10-13 19:40:28.375 286 12473.17 114.10 54598.53 88888.00 2015-10-13 19:40:28.500 286 12473.10 114.08 54598.53 88888.00 2015-10-13 19:40:28.625 286 12473.05 114.08 54598.53 88888.00 2015-10-13 19:40:28.750 286 12472.98 114.08 54598.53 88888.00 2015-10-13 19:40:28.875 286 12472.98 114.08 54598.55 88888.00 2015-10-13 19:40:29.000 286 12473.02 114.05 54598.53 88888.00 2015-10-13 19:40:29.125 286 12473.02 114.03 54598.53 88888.00 2015-10-13 19:40:29.250 286 12472.98 114.03 54598.53 88888.00 2015-10-13 19:40:29.375 286 12472.98 114.05 54598.55 88888.00 2015-10-13 19:40:29.500 286 12473.00 114.08 54598.55 88888.00 2015-10-13 19:40:29.625 286 12473.00 114.08 54598.50 88888.00 2015-10-13 19:40:29.750 286 12472.98 114.08 54598.53 88888.00 2015-10-13 19:40:29.875 286 12472.92 114.08 54598.53 88888.00 2015-10-13 19:40:30.000 286 12472.90 114.05 54598.50 88888.00 2015-10-13 19:40:30.125 286 12472.88 114.03 54598.50 88888.00 2015-10-13 19:40:30.250 286 12472.85 114.05 54598.50 88888.00 2015-10-13 19:40:30.375 286 12472.90 114.05 54598.50 88888.00 2015-10-13 19:40:30.500 286 12472.90 114.05 54598.50 88888.00 2015-10-13 19:40:30.625 286 12472.88 114.03 54598.50 88888.00 2015-10-13 19:40:30.750 286 12472.83 114.05 54598.50 88888.00 2015-10-13 19:40:30.875 286 12472.75 114.03 54598.50 88888.00 2015-10-13 19:40:31.000 286 12472.73 114.03 54598.50 88888.00 2015-10-13 19:40:31.125 286 12472.73 113.97 54598.50 88888.00 2015-10-13 19:40:31.250 286 12472.67 113.97 54598.50 88888.00 2015-10-13 19:40:31.375 286 12472.73 114.00 54598.50 88888.00 2015-10-13 19:40:31.500 286 12472.70 113.97 54598.50 88888.00 2015-10-13 19:40:31.625 286 12472.70 113.95 54598.50 88888.00 2015-10-13 19:40:31.750 286 12472.70 113.92 54598.50 88888.00 2015-10-13 19:40:31.875 286 12472.75 113.90 54598.50 88888.00 2015-10-13 19:40:32.000 286 12472.75 113.90 54598.47 88888.00 2015-10-13 19:40:32.125 286 12472.75 113.90 54598.50 88888.00 2015-10-13 19:40:32.250 286 12472.70 113.88 54598.50 88888.00 2015-10-13 19:40:32.375 286 12472.73 113.88 54598.50 88888.00 2015-10-13 19:40:32.500 286 12472.73 113.88 54598.50 88888.00 2015-10-13 19:40:32.625 286 12472.70 113.85 54598.47 88888.00 2015-10-13 19:40:32.750 286 12472.67 113.83 54598.45 88888.00 2015-10-13 19:40:32.875 286 12472.73 113.83 54598.47 88888.00 2015-10-13 19:40:33.000 286 12472.73 113.80 54598.47 88888.00 2015-10-13 19:40:33.125 286 12472.73 113.80 54598.50 88888.00 2015-10-13 19:40:33.250 286 12472.73 113.75 54598.50 88888.00 2015-10-13 19:40:33.375 286 12472.70 113.78 54598.47 88888.00 2015-10-13 19:40:33.500 286 12472.65 113.78 54598.50 88888.00 2015-10-13 19:40:33.625 286 12472.70 113.78 54598.50 88888.00 2015-10-13 19:40:33.750 286 12472.67 113.72 54598.47 88888.00 2015-10-13 19:40:33.875 286 12472.62 113.70 54598.45 88888.00 2015-10-13 19:40:34.000 286 12472.55 113.70 54598.45 88888.00 2015-10-13 19:40:34.125 286 12472.62 113.70 54598.47 88888.00 2015-10-13 19:40:34.250 286 12472.67 113.70 54598.47 88888.00 2015-10-13 19:40:34.375 286 12472.67 113.70 54598.47 88888.00 2015-10-13 19:40:34.500 286 12472.62 113.70 54598.47 88888.00 2015-10-13 19:40:34.625 286 12472.60 113.70 54598.45 88888.00 2015-10-13 19:40:34.750 286 12472.70 113.65 54598.43 88888.00 2015-10-13 19:40:34.875 286 12472.77 113.65 54598.43 88888.00 2015-10-13 19:40:35.000 286 12472.77 113.65 54598.43 88888.00 2015-10-13 19:40:35.125 286 12472.73 113.62 54598.45 88888.00 2015-10-13 19:40:35.250 286 12472.73 113.60 54598.47 88888.00 2015-10-13 19:40:35.375 286 12472.77 113.62 54598.45 88888.00 2015-10-13 19:40:35.500 286 12472.75 113.62 54598.43 88888.00 2015-10-13 19:40:35.625 286 12472.75 113.60 54598.43 88888.00 2015-10-13 19:40:35.750 286 12472.77 113.58 54598.43 88888.00 2015-10-13 19:40:35.875 286 12472.80 113.55 54598.43 88888.00 2015-10-13 19:40:36.000 286 12472.88 113.53 54598.43 88888.00 2015-10-13 19:40:36.125 286 12472.88 113.53 54598.43 88888.00 2015-10-13 19:40:36.250 286 12472.80 113.53 54598.43 88888.00 2015-10-13 19:40:36.375 286 12472.83 113.53 54598.45 88888.00 2015-10-13 19:40:36.500 286 12472.85 113.53 54598.43 88888.00 2015-10-13 19:40:36.625 286 12472.88 113.50 54598.43 88888.00 2015-10-13 19:40:36.750 286 12472.88 113.45 54598.43 88888.00 2015-10-13 19:40:36.875 286 12472.92 113.45 54598.40 88888.00 2015-10-13 19:40:37.000 286 12472.90 113.42 54598.40 88888.00 2015-10-13 19:40:37.125 286 12472.85 113.42 54598.43 88888.00 2015-10-13 19:40:37.250 286 12472.83 113.42 54598.45 88888.00 2015-10-13 19:40:37.375 286 12472.92 113.45 54598.43 88888.00 2015-10-13 19:40:37.500 286 12472.98 113.42 54598.43 88888.00 2015-10-13 19:40:37.625 286 12472.98 113.40 54598.43 88888.00 2015-10-13 19:40:37.750 286 12472.98 113.40 54598.38 88888.00 2015-10-13 19:40:37.875 286 12472.98 113.40 54598.35 88888.00 2015-10-13 19:40:38.000 286 12472.98 113.42 54598.35 88888.00 2015-10-13 19:40:38.125 286 12472.95 113.40 54598.38 88888.00 2015-10-13 19:40:38.250 286 12472.95 113.35 54598.38 88888.00 2015-10-13 19:40:38.375 286 12472.98 113.38 54598.38 88888.00 2015-10-13 19:40:38.500 286 12473.05 113.38 54598.35 88888.00 2015-10-13 19:40:38.625 286 12473.08 113.35 54598.35 88888.00 2015-10-13 19:40:38.750 286 12473.10 113.35 54598.35 88888.00 2015-10-13 19:40:38.875 286 12473.15 113.38 54598.38 88888.00 2015-10-13 19:40:39.000 286 12473.17 113.38 54598.35 88888.00 2015-10-13 19:40:39.125 286 12473.20 113.38 54598.35 88888.00 2015-10-13 19:40:39.250 286 12473.15 113.35 54598.35 88888.00 2015-10-13 19:40:39.375 286 12473.15 113.35 54598.35 88888.00 2015-10-13 19:40:39.500 286 12473.17 113.35 54598.35 88888.00 2015-10-13 19:40:39.625 286 12473.23 113.38 54598.32 88888.00 2015-10-13 19:40:39.750 286 12473.30 113.38 54598.32 88888.00 2015-10-13 19:40:39.875 286 12473.42 113.40 54598.32 88888.00 2015-10-13 19:40:40.000 286 12473.40 113.40 54598.30 88888.00 2015-10-13 19:40:40.125 286 12473.40 113.40 54598.30 88888.00 2015-10-13 19:40:40.250 286 12473.40 113.38 54598.28 88888.00 2015-10-13 19:40:40.375 286 12473.45 113.38 54598.28 88888.00 2015-10-13 19:40:40.500 286 12473.40 113.38 54598.25 88888.00 2015-10-13 19:40:40.625 286 12473.40 113.35 54598.25 88888.00 2015-10-13 19:40:40.750 286 12473.42 113.35 54598.28 88888.00 2015-10-13 19:40:40.875 286 12473.48 113.38 54598.25 88888.00 2015-10-13 19:40:41.000 286 12473.55 113.40 54598.22 88888.00 2015-10-13 19:40:41.125 286 12473.52 113.40 54598.22 88888.00 2015-10-13 19:40:41.250 286 12473.48 113.40 54598.25 88888.00 2015-10-13 19:40:41.375 286 12473.55 113.42 54598.18 88888.00 2015-10-13 19:40:41.500 286 12473.58 113.42 54598.20 88888.00 2015-10-13 19:40:41.625 286 12473.60 113.45 54598.18 88888.00 2015-10-13 19:40:41.750 286 12473.58 113.47 54598.18 88888.00 2015-10-13 19:40:41.875 286 12473.58 113.45 54598.18 88888.00 2015-10-13 19:40:42.000 286 12473.65 113.50 54598.15 88888.00 2015-10-13 19:40:42.125 286 12473.65 113.50 54598.20 88888.00 2015-10-13 19:40:42.250 286 12473.65 113.53 54598.18 88888.00 2015-10-13 19:40:42.375 286 12473.67 113.53 54598.15 88888.00 2015-10-13 19:40:42.500 286 12473.65 113.50 54598.15 88888.00 2015-10-13 19:40:42.625 286 12473.67 113.50 54598.10 88888.00 2015-10-13 19:40:42.750 286 12473.77 113.55 54598.15 88888.00 2015-10-13 19:40:42.875 286 12473.75 113.58 54598.10 88888.00 2015-10-13 19:40:43.000 286 12473.67 113.58 54598.10 88888.00 2015-10-13 19:40:43.125 286 12473.70 113.60 54598.07 88888.00 2015-10-13 19:40:43.250 286 12473.73 113.60 54598.07 88888.00 2015-10-13 19:40:43.375 286 12473.80 113.62 54598.05 88888.00 2015-10-13 19:40:43.500 286 12473.85 113.62 54598.07 88888.00 2015-10-13 19:40:43.625 286 12473.92 113.65 54598.03 88888.00 2015-10-13 19:40:43.750 286 12473.95 113.65 54598.03 88888.00 2015-10-13 19:40:43.875 286 12473.92 113.67 54598.03 88888.00 2015-10-13 19:40:44.000 286 12473.90 113.67 54598.03 88888.00 2015-10-13 19:40:44.125 286 12473.85 113.67 54598.03 88888.00 2015-10-13 19:40:44.250 286 12473.90 113.67 54598.00 88888.00 2015-10-13 19:40:44.375 286 12474.00 113.70 54597.95 88888.00 2015-10-13 19:40:44.500 286 12474.02 113.75 54597.97 88888.00 2015-10-13 19:40:44.625 286 12474.05 113.80 54597.95 88888.00 2015-10-13 19:40:44.750 286 12474.08 113.80 54597.93 88888.00 2015-10-13 19:40:44.875 286 12474.10 113.83 54597.93 88888.00 2015-10-13 19:40:45.000 286 12474.10 113.78 54597.90 88888.00 2015-10-13 19:40:45.125 286 12474.17 113.80 54597.93 88888.00 2015-10-13 19:40:45.250 286 12474.17 113.83 54597.93 88888.00 2015-10-13 19:40:45.375 286 12474.15 113.88 54597.93 88888.00 2015-10-13 19:40:45.500 286 12474.12 113.88 54597.90 88888.00 2015-10-13 19:40:45.625 286 12474.17 113.88 54597.90 88888.00 2015-10-13 19:40:45.750 286 12474.17 113.88 54597.88 88888.00 2015-10-13 19:40:45.875 286 12474.17 113.90 54597.88 88888.00 2015-10-13 19:40:46.000 286 12474.17 113.88 54597.88 88888.00 2015-10-13 19:40:46.125 286 12474.20 113.90 54597.85 88888.00 2015-10-13 19:40:46.250 286 12474.20 113.95 54597.88 88888.00 2015-10-13 19:40:46.375 286 12474.27 113.97 54597.88 88888.00 2015-10-13 19:40:46.500 286 12474.33 113.97 54597.88 88888.00 2015-10-13 19:40:46.625 286 12474.30 113.95 54597.85 88888.00 2015-10-13 19:40:46.750 286 12474.33 114.00 54597.85 88888.00 2015-10-13 19:40:46.875 286 12474.35 114.00 54597.85 88888.00 2015-10-13 19:40:47.000 286 12474.35 114.03 54597.82 88888.00 2015-10-13 19:40:47.125 286 12474.33 114.05 54597.82 88888.00 2015-10-13 19:40:47.250 286 12474.33 114.05 54597.85 88888.00 2015-10-13 19:40:47.375 286 12474.38 114.08 54597.80 88888.00 2015-10-13 19:40:47.500 286 12474.38 114.10 54597.80 88888.00 2015-10-13 19:40:47.625 286 12474.35 114.10 54597.80 88888.00 2015-10-13 19:40:47.750 286 12474.35 114.10 54597.80 88888.00 2015-10-13 19:40:47.875 286 12474.40 114.12 54597.80 88888.00 2015-10-13 19:40:48.000 286 12474.40 114.12 54597.75 88888.00 2015-10-13 19:40:48.125 286 12474.38 114.15 54597.75 88888.00 2015-10-13 19:40:48.250 286 12474.35 114.15 54597.75 88888.00 2015-10-13 19:40:48.375 286 12474.38 114.15 54597.78 88888.00 2015-10-13 19:40:48.500 286 12474.38 114.17 54597.75 88888.00 2015-10-13 19:40:48.625 286 12474.42 114.20 54597.75 88888.00 2015-10-13 19:40:48.750 286 12474.45 114.20 54597.72 88888.00 2015-10-13 19:40:48.875 286 12474.52 114.20 54597.72 88888.00 2015-10-13 19:40:49.000 286 12474.50 114.20 54597.70 88888.00 2015-10-13 19:40:49.125 286 12474.50 114.22 54597.70 88888.00 2015-10-13 19:40:49.250 286 12474.55 114.20 54597.70 88888.00 2015-10-13 19:40:49.375 286 12474.55 114.22 54597.70 88888.00 2015-10-13 19:40:49.500 286 12474.55 114.28 54597.70 88888.00 2015-10-13 19:40:49.625 286 12474.58 114.30 54597.72 88888.00 2015-10-13 19:40:49.750 286 12474.60 114.28 54597.70 88888.00 2015-10-13 19:40:49.875 286 12474.60 114.30 54597.70 88888.00 2015-10-13 19:40:50.000 286 12474.55 114.28 54597.70 88888.00 2015-10-13 19:40:50.125 286 12474.58 114.28 54597.72 88888.00 2015-10-13 19:40:50.250 286 12474.60 114.28 54597.68 88888.00 2015-10-13 19:40:50.375 286 12474.65 114.25 54597.65 88888.00 2015-10-13 19:40:50.500 286 12474.62 114.25 54597.65 88888.00 2015-10-13 19:40:50.625 286 12474.70 114.30 54597.65 88888.00 2015-10-13 19:40:50.750 286 12474.75 114.30 54597.65 88888.00 2015-10-13 19:40:50.875 286 12474.77 114.30 54597.62 88888.00 2015-10-13 19:40:51.000 286 12474.77 114.30 54597.65 88888.00 2015-10-13 19:40:51.125 286 12474.75 114.30 54597.62 88888.00 2015-10-13 19:40:51.250 286 12474.77 114.33 54597.65 88888.00 2015-10-13 19:40:51.375 286 12474.80 114.38 54597.68 88888.00 2015-10-13 19:40:51.500 286 12474.88 114.35 54597.62 88888.00 2015-10-13 19:40:51.625 286 12475.00 114.33 54597.62 88888.00 2015-10-13 19:40:51.750 286 12475.02 114.33 54597.60 88888.00 2015-10-13 19:40:51.875 286 12474.95 114.30 54597.57 88888.00 2015-10-13 19:40:52.000 286 12474.92 114.30 54597.57 88888.00 2015-10-13 19:40:52.125 286 12474.90 114.35 54597.60 88888.00 2015-10-13 19:40:52.250 286 12474.90 114.35 54597.60 88888.00 2015-10-13 19:40:52.375 286 12474.92 114.38 54597.62 88888.00 2015-10-13 19:40:52.500 286 12474.95 114.40 54597.62 88888.00 2015-10-13 19:40:52.625 286 12474.98 114.40 54597.62 88888.00 2015-10-13 19:40:52.750 286 12475.00 114.40 54597.60 88888.00 2015-10-13 19:40:52.875 286 12474.98 114.40 54597.60 88888.00 2015-10-13 19:40:53.000 286 12475.00 114.40 54597.57 88888.00 2015-10-13 19:40:53.125 286 12475.02 114.42 54597.57 88888.00 2015-10-13 19:40:53.250 286 12475.00 114.45 54597.57 88888.00 2015-10-13 19:40:53.375 286 12475.02 114.47 54597.57 88888.00 2015-10-13 19:40:53.500 286 12475.08 114.42 54597.55 88888.00 2015-10-13 19:40:53.625 286 12475.12 114.45 54597.53 88888.00 2015-10-13 19:40:53.750 286 12475.15 114.47 54597.57 88888.00 2015-10-13 19:40:53.875 286 12475.15 114.47 54597.55 88888.00 2015-10-13 19:40:54.000 286 12475.20 114.45 54597.53 88888.00 2015-10-13 19:40:54.125 286 12475.23 114.47 54597.53 88888.00 2015-10-13 19:40:54.250 286 12475.25 114.47 54597.53 88888.00 2015-10-13 19:40:54.375 286 12475.27 114.47 54597.50 88888.00 2015-10-13 19:40:54.500 286 12475.33 114.50 54597.50 88888.00 2015-10-13 19:40:54.625 286 12475.38 114.53 54597.50 88888.00 2015-10-13 19:40:54.750 286 12475.35 114.50 54597.53 88888.00 2015-10-13 19:40:54.875 286 12475.38 114.53 54597.50 88888.00 2015-10-13 19:40:55.000 286 12475.38 114.55 54597.45 88888.00 2015-10-13 19:40:55.125 286 12475.40 114.55 54597.45 88888.00 2015-10-13 19:40:55.250 286 12475.38 114.53 54597.45 88888.00 2015-10-13 19:40:55.375 286 12475.42 114.58 54597.47 88888.00 2015-10-13 19:40:55.500 286 12475.42 114.60 54597.47 88888.00 2015-10-13 19:40:55.625 286 12475.45 114.60 54597.45 88888.00 2015-10-13 19:40:55.750 286 12475.40 114.62 54597.45 88888.00 2015-10-13 19:40:55.875 286 12475.40 114.62 54597.45 88888.00 2015-10-13 19:40:56.000 286 12475.45 114.62 54597.43 88888.00 2015-10-13 19:40:56.125 286 12475.45 114.65 54597.43 88888.00 2015-10-13 19:40:56.250 286 12475.48 114.67 54597.45 88888.00 2015-10-13 19:40:56.375 286 12475.52 114.70 54597.45 88888.00 2015-10-13 19:40:56.500 286 12475.52 114.72 54597.45 88888.00 2015-10-13 19:40:56.625 286 12475.52 114.70 54597.45 88888.00 2015-10-13 19:40:56.750 286 12475.50 114.67 54597.43 88888.00 2015-10-13 19:40:56.875 286 12475.55 114.67 54597.40 88888.00 2015-10-13 19:40:57.000 286 12475.58 114.70 54597.43 88888.00 2015-10-13 19:40:57.125 286 12475.62 114.70 54597.43 88888.00 2015-10-13 19:40:57.250 286 12475.55 114.67 54597.40 88888.00 2015-10-13 19:40:57.375 286 12475.55 114.72 54597.40 88888.00 2015-10-13 19:40:57.500 286 12475.60 114.78 54597.43 88888.00 2015-10-13 19:40:57.625 286 12475.65 114.75 54597.45 88888.00 2015-10-13 19:40:57.750 286 12475.73 114.75 54597.43 88888.00 2015-10-13 19:40:57.875 286 12475.73 114.72 54597.40 88888.00 2015-10-13 19:40:58.000 286 12475.70 114.78 54597.40 88888.00 2015-10-13 19:40:58.125 286 12475.70 114.78 54597.40 88888.00 2015-10-13 19:40:58.250 286 12475.70 114.78 54597.40 88888.00 2015-10-13 19:40:58.375 286 12475.75 114.78 54597.38 88888.00 2015-10-13 19:40:58.500 286 12475.75 114.75 54597.40 88888.00 2015-10-13 19:40:58.625 286 12475.73 114.75 54597.38 88888.00 2015-10-13 19:40:58.750 286 12475.70 114.83 54597.38 88888.00 2015-10-13 19:40:58.875 286 12475.73 114.83 54597.38 88888.00 2015-10-13 19:40:59.000 286 12475.75 114.80 54597.38 88888.00 2015-10-13 19:40:59.125 286 12475.77 114.80 54597.38 88888.00 2015-10-13 19:40:59.250 286 12475.77 114.83 54597.35 88888.00 2015-10-13 19:40:59.375 286 12475.80 114.85 54597.35 88888.00 2015-10-13 19:40:59.500 286 12475.77 114.85 54597.32 88888.00 2015-10-13 19:40:59.625 286 12475.85 114.88 54597.30 88888.00 2015-10-13 19:40:59.750 286 12475.88 114.88 54597.28 88888.00 2015-10-13 19:40:59.875 286 12475.85 114.92 54597.28 88888.00 2015-10-13 19:41:00.000 286 12475.80 114.92 54597.28 88888.00 2015-10-13 19:41:00.125 286 12475.77 114.92 54597.32 88888.00 2015-10-13 19:41:00.250 286 12475.80 114.92 54597.32 88888.00 2015-10-13 19:41:00.375 286 12475.80 114.97 54597.32 88888.00 2015-10-13 19:41:00.500 286 12475.80 115.00 54597.32 88888.00 2015-10-13 19:41:00.625 286 12475.80 115.03 54597.32 88888.00 2015-10-13 19:41:00.750 286 12475.80 115.03 54597.32 88888.00 2015-10-13 19:41:00.875 286 12475.85 115.00 54597.30 88888.00 2015-10-13 19:41:01.000 286 12475.80 115.00 54597.30 88888.00 2015-10-13 19:41:01.125 286 12475.75 115.08 54597.30 88888.00 2015-10-13 19:41:01.250 286 12475.70 115.08 54597.30 88888.00 2015-10-13 19:41:01.375 286 12475.75 115.08 54597.28 88888.00 2015-10-13 19:41:01.500 286 12475.80 115.12 54597.30 88888.00 2015-10-13 19:41:01.625 286 12475.77 115.12 54597.30 88888.00 2015-10-13 19:41:01.750 286 12475.73 115.12 54597.30 88888.00 2015-10-13 19:41:01.875 286 12475.75 115.12 54597.32 88888.00 2015-10-13 19:41:02.000 286 12475.73 115.10 54597.30 88888.00 2015-10-13 19:41:02.125 286 12475.73 115.12 54597.32 88888.00 2015-10-13 19:41:02.250 286 12475.73 115.12 54597.35 88888.00 2015-10-13 19:41:02.375 286 12475.75 115.12 54597.35 88888.00 2015-10-13 19:41:02.500 286 12475.70 115.17 54597.35 88888.00 2015-10-13 19:41:02.625 286 12475.65 115.15 54597.32 88888.00 2015-10-13 19:41:02.750 286 12475.65 115.17 54597.35 88888.00 2015-10-13 19:41:02.875 286 12475.67 115.15 54597.38 88888.00 2015-10-13 19:41:03.000 286 12475.67 115.15 54597.38 88888.00 2015-10-13 19:41:03.125 286 12475.60 115.17 54597.35 88888.00 2015-10-13 19:41:03.250 286 12475.58 115.20 54597.38 88888.00 2015-10-13 19:41:03.375 286 12475.60 115.22 54597.35 88888.00 2015-10-13 19:41:03.500 286 12475.55 115.22 54597.35 88888.00 2015-10-13 19:41:03.625 286 12475.55 115.25 54597.38 88888.00 2015-10-13 19:41:03.750 286 12475.60 115.22 54597.38 88888.00 2015-10-13 19:41:03.875 286 12475.60 115.22 54597.40 88888.00 2015-10-13 19:41:04.000 286 12475.60 115.22 54597.38 88888.00 2015-10-13 19:41:04.125 286 12475.55 115.25 54597.38 88888.00 2015-10-13 19:41:04.250 286 12475.52 115.25 54597.38 88888.00 2015-10-13 19:41:04.375 286 12475.55 115.25 54597.38 88888.00 2015-10-13 19:41:04.500 286 12475.55 115.25 54597.40 88888.00 2015-10-13 19:41:04.625 286 12475.55 115.28 54597.43 88888.00 2015-10-13 19:41:04.750 286 12475.50 115.28 54597.40 88888.00 2015-10-13 19:41:04.875 286 12475.40 115.30 54597.40 88888.00 2015-10-13 19:41:05.000 286 12475.40 115.33 54597.40 88888.00 2015-10-13 19:41:05.125 286 12475.42 115.33 54597.43 88888.00 2015-10-13 19:41:05.250 286 12475.40 115.35 54597.43 88888.00 2015-10-13 19:41:05.375 286 12475.38 115.35 54597.43 88888.00 2015-10-13 19:41:05.500 286 12475.35 115.33 54597.43 88888.00 2015-10-13 19:41:05.625 286 12475.33 115.35 54597.45 88888.00 2015-10-13 19:41:05.750 286 12475.33 115.38 54597.45 88888.00 2015-10-13 19:41:05.875 286 12475.33 115.38 54597.45 88888.00 2015-10-13 19:41:06.000 286 12475.35 115.38 54597.45 88888.00 2015-10-13 19:41:06.125 286 12475.33 115.40 54597.45 88888.00 2015-10-13 19:41:06.250 286 12475.27 115.35 54597.50 88888.00 2015-10-13 19:41:06.375 286 12475.30 115.38 54597.50 88888.00 2015-10-13 19:41:06.500 286 12475.27 115.35 54597.50 88888.00 2015-10-13 19:41:06.625 286 12475.25 115.35 54597.50 88888.00 2015-10-13 19:41:06.750 286 12475.23 115.38 54597.47 88888.00 2015-10-13 19:41:06.875 286 12475.25 115.38 54597.50 88888.00 2015-10-13 19:41:07.000 286 12475.23 115.35 54597.53 88888.00 2015-10-13 19:41:07.125 286 12475.23 115.38 54597.55 88888.00 2015-10-13 19:41:07.250 286 12475.25 115.35 54597.55 88888.00 2015-10-13 19:41:07.375 286 12475.25 115.33 54597.55 88888.00 2015-10-13 19:41:07.500 286 12475.23 115.33 54597.55 88888.00 2015-10-13 19:41:07.625 286 12475.20 115.33 54597.55 88888.00 2015-10-13 19:41:07.750 286 12475.17 115.35 54597.53 88888.00 2015-10-13 19:41:07.875 286 12475.17 115.35 54597.55 88888.00 2015-10-13 19:41:08.000 286 12475.15 115.33 54597.55 88888.00 2015-10-13 19:41:08.125 286 12475.12 115.30 54597.55 88888.00 2015-10-13 19:41:08.250 286 12475.12 115.33 54597.57 88888.00 2015-10-13 19:41:08.375 286 12475.17 115.35 54597.57 88888.00 2015-10-13 19:41:08.500 286 12475.17 115.33 54597.60 88888.00 2015-10-13 19:41:08.625 286 12475.15 115.33 54597.57 88888.00 2015-10-13 19:41:08.750 286 12475.10 115.33 54597.60 88888.00 2015-10-13 19:41:08.875 286 12475.02 115.33 54597.60 88888.00 2015-10-13 19:41:09.000 286 12475.05 115.33 54597.60 88888.00 2015-10-13 19:41:09.125 286 12475.10 115.33 54597.60 88888.00 2015-10-13 19:41:09.250 286 12475.15 115.30 54597.62 88888.00 2015-10-13 19:41:09.375 286 12475.08 115.30 54597.62 88888.00 2015-10-13 19:41:09.500 286 12475.05 115.33 54597.65 88888.00 2015-10-13 19:41:09.625 286 12475.08 115.35 54597.65 88888.00 2015-10-13 19:41:09.750 286 12475.08 115.33 54597.65 88888.00 2015-10-13 19:41:09.875 286 12475.05 115.33 54597.65 88888.00 2015-10-13 19:41:10.000 286 12475.00 115.33 54597.65 88888.00 2015-10-13 19:41:10.125 286 12474.98 115.35 54597.68 88888.00 2015-10-13 19:41:10.250 286 12474.95 115.35 54597.68 88888.00 2015-10-13 19:41:10.375 286 12474.92 115.35 54597.65 88888.00 2015-10-13 19:41:10.500 286 12474.90 115.33 54597.70 88888.00 2015-10-13 19:41:10.625 286 12474.90 115.30 54597.70 88888.00 2015-10-13 19:41:10.750 286 12474.92 115.28 54597.70 88888.00 2015-10-13 19:41:10.875 286 12474.95 115.28 54597.68 88888.00 2015-10-13 19:41:11.000 286 12474.95 115.28 54597.68 88888.00 2015-10-13 19:41:11.125 286 12474.90 115.28 54597.68 88888.00 2015-10-13 19:41:11.250 286 12474.85 115.28 54597.72 88888.00 2015-10-13 19:41:11.375 286 12474.88 115.28 54597.72 88888.00 2015-10-13 19:41:11.500 286 12474.88 115.22 54597.75 88888.00 2015-10-13 19:41:11.625 286 12474.83 115.22 54597.75 88888.00 2015-10-13 19:41:11.750 286 12474.80 115.25 54597.75 88888.00 2015-10-13 19:41:11.875 286 12474.85 115.25 54597.75 88888.00 2015-10-13 19:41:12.000 286 12474.83 115.25 54597.75 88888.00 2015-10-13 19:41:12.125 286 12474.77 115.25 54597.78 88888.00 2015-10-13 19:41:12.250 286 12474.75 115.22 54597.80 88888.00 2015-10-13 19:41:12.375 286 12474.77 115.25 54597.78 88888.00 2015-10-13 19:41:12.500 286 12474.75 115.22 54597.78 88888.00 2015-10-13 19:41:12.625 286 12474.77 115.22 54597.78 88888.00 2015-10-13 19:41:12.750 286 12474.77 115.22 54597.75 88888.00 2015-10-13 19:41:12.875 286 12474.73 115.22 54597.78 88888.00 2015-10-13 19:41:13.000 286 12474.75 115.22 54597.80 88888.00 2015-10-13 19:41:13.125 286 12474.70 115.20 54597.82 88888.00 2015-10-13 19:41:13.250 286 12474.70 115.20 54597.82 88888.00 2015-10-13 19:41:13.375 286 12474.67 115.20 54597.80 88888.00 2015-10-13 19:41:13.500 286 12474.62 115.20 54597.82 88888.00 2015-10-13 19:41:13.625 286 12474.62 115.20 54597.82 88888.00 2015-10-13 19:41:13.750 286 12474.58 115.17 54597.82 88888.00 2015-10-13 19:41:13.875 286 12474.60 115.17 54597.88 88888.00 2015-10-13 19:41:14.000 286 12474.65 115.15 54597.85 88888.00 2015-10-13 19:41:14.125 286 12474.65 115.17 54597.88 88888.00 2015-10-13 19:41:14.250 286 12474.62 115.15 54597.90 88888.00 2015-10-13 19:41:14.375 286 12474.60 115.17 54597.88 88888.00 2015-10-13 19:41:14.500 286 12474.52 115.15 54597.88 88888.00 2015-10-13 19:41:14.625 286 12474.52 115.15 54597.90 88888.00 2015-10-13 19:41:14.750 286 12474.60 115.17 54597.90 88888.00 2015-10-13 19:41:14.875 286 12474.58 115.15 54597.93 88888.00 2015-10-13 19:41:15.000 286 12474.58 115.15 54597.93 88888.00 2015-10-13 19:41:15.125 286 12474.60 115.12 54597.93 88888.00 2015-10-13 19:41:15.250 286 12474.60 115.10 54597.90 88888.00 2015-10-13 19:41:15.375 286 12474.58 115.15 54597.95 88888.00 2015-10-13 19:41:15.500 286 12474.50 115.12 54597.93 88888.00 2015-10-13 19:41:15.625 286 12474.50 115.12 54597.90 88888.00 2015-10-13 19:41:15.750 286 12474.52 115.15 54597.90 88888.00 2015-10-13 19:41:15.875 286 12474.50 115.10 54597.90 88888.00 2015-10-13 19:41:16.000 286 12474.48 115.12 54597.93 88888.00 2015-10-13 19:41:16.125 286 12474.45 115.15 54597.95 88888.00 2015-10-13 19:41:16.250 286 12474.45 115.12 54597.95 88888.00 2015-10-13 19:41:16.375 286 12474.45 115.15 54597.97 88888.00 2015-10-13 19:41:16.500 286 12474.42 115.15 54597.97 88888.00 2015-10-13 19:41:16.625 286 12474.40 115.12 54597.97 88888.00 2015-10-13 19:41:16.750 286 12474.40 115.12 54597.95 88888.00 2015-10-13 19:41:16.875 286 12474.38 115.10 54597.97 88888.00 2015-10-13 19:41:17.000 286 12474.33 115.08 54597.97 88888.00 2015-10-13 19:41:17.125 286 12474.27 115.10 54598.00 88888.00 2015-10-13 19:41:17.250 286 12474.27 115.10 54598.00 88888.00 2015-10-13 19:41:17.375 286 12474.33 115.08 54597.97 88888.00 2015-10-13 19:41:17.500 286 12474.33 115.03 54598.00 88888.00 2015-10-13 19:41:17.625 286 12474.35 115.03 54598.00 88888.00 2015-10-13 19:41:17.750 286 12474.35 115.03 54598.00 88888.00 2015-10-13 19:41:17.875 286 12474.35 115.03 54598.03 88888.00 2015-10-13 19:41:18.000 286 12474.33 115.05 54598.03 88888.00 2015-10-13 19:41:18.125 286 12474.30 115.03 54598.05 88888.00 2015-10-13 19:41:18.250 286 12474.33 115.00 54598.05 88888.00 2015-10-13 19:41:18.375 286 12474.30 114.97 54598.03 88888.00 2015-10-13 19:41:18.500 286 12474.25 115.00 54598.03 88888.00 2015-10-13 19:41:18.625 286 12474.25 115.00 54598.05 88888.00 2015-10-13 19:41:18.750 286 12474.20 114.97 54598.03 88888.00 2015-10-13 19:41:18.875 286 12474.20 114.95 54598.05 88888.00 2015-10-13 19:41:19.000 286 12474.23 114.95 54598.05 88888.00 2015-10-13 19:41:19.125 286 12474.25 114.95 54598.07 88888.00 2015-10-13 19:41:19.250 286 12474.15 114.92 54598.10 88888.00 2015-10-13 19:41:19.375 286 12474.15 114.90 54598.05 88888.00 2015-10-13 19:41:19.500 286 12474.15 114.92 54598.10 88888.00 2015-10-13 19:41:19.625 286 12474.20 114.92 54598.10 88888.00 2015-10-13 19:41:19.750 286 12474.15 114.92 54598.10 88888.00 2015-10-13 19:41:19.875 286 12474.10 114.92 54598.10 88888.00 2015-10-13 19:41:20.000 286 12474.10 114.95 54598.07 88888.00 2015-10-13 19:41:20.125 286 12474.08 114.95 54598.10 88888.00 2015-10-13 19:41:20.250 286 12474.08 114.92 54598.10 88888.00 2015-10-13 19:41:20.375 286 12474.10 114.88 54598.07 88888.00 2015-10-13 19:41:20.500 286 12474.08 114.88 54598.07 88888.00 2015-10-13 19:41:20.625 286 12474.02 114.90 54598.10 88888.00 2015-10-13 19:41:20.750 286 12474.02 114.90 54598.07 88888.00 2015-10-13 19:41:20.875 286 12474.00 114.90 54598.10 88888.00 2015-10-13 19:41:21.000 286 12474.02 114.90 54598.07 88888.00 2015-10-13 19:41:21.125 286 12474.02 114.92 54598.12 88888.00 2015-10-13 19:41:21.250 286 12473.95 114.90 54598.15 88888.00 2015-10-13 19:41:21.375 286 12473.95 114.88 54598.12 88888.00 2015-10-13 19:41:21.500 286 12473.98 114.90 54598.10 88888.00 2015-10-13 19:41:21.625 286 12473.95 114.92 54598.15 88888.00 2015-10-13 19:41:21.750 286 12473.90 114.90 54598.15 88888.00 2015-10-13 19:41:21.875 286 12473.88 114.88 54598.12 88888.00 2015-10-13 19:41:22.000 286 12473.95 114.88 54598.15 88888.00 2015-10-13 19:41:22.125 286 12473.98 114.88 54598.18 88888.00 2015-10-13 19:41:22.250 286 12473.95 114.85 54598.18 88888.00 2015-10-13 19:41:22.375 286 12473.95 114.88 54598.18 88888.00 2015-10-13 19:41:22.500 286 12473.92 114.88 54598.18 88888.00 2015-10-13 19:41:22.625 286 12473.92 114.85 54598.18 88888.00 2015-10-13 19:41:22.750 286 12473.92 114.88 54598.18 88888.00 2015-10-13 19:41:22.875 286 12473.92 114.90 54598.20 88888.00 2015-10-13 19:41:23.000 286 12473.90 114.85 54598.18 88888.00 2015-10-13 19:41:23.125 286 12473.88 114.83 54598.18 88888.00 2015-10-13 19:41:23.250 286 12473.83 114.80 54598.20 88888.00 2015-10-13 19:41:23.375 286 12473.88 114.83 54598.18 88888.00 2015-10-13 19:41:23.500 286 12473.85 114.85 54598.20 88888.00 2015-10-13 19:41:23.625 286 12473.85 114.80 54598.20 88888.00 2015-10-13 19:41:23.750 286 12473.90 114.78 54598.15 88888.00 2015-10-13 19:41:23.875 286 12474.00 114.80 54598.15 88888.00 2015-10-13 19:41:24.000 286 12473.95 114.80 54598.15 88888.00 2015-10-13 19:41:24.125 286 12473.92 114.83 54598.18 88888.00 2015-10-13 19:41:24.250 286 12473.92 114.80 54598.22 88888.00 2015-10-13 19:41:24.375 286 12473.92 114.80 54598.18 88888.00 2015-10-13 19:41:24.500 286 12473.83 114.78 54598.18 88888.00 2015-10-13 19:41:24.625 286 12473.85 114.80 54598.22 88888.00 2015-10-13 19:41:24.750 286 12473.92 114.78 54598.22 88888.00 2015-10-13 19:41:24.875 286 12473.90 114.78 54598.20 88888.00 2015-10-13 19:41:25.000 286 12473.85 114.75 54598.20 88888.00 2015-10-13 19:41:25.125 286 12473.85 114.75 54598.22 88888.00 2015-10-13 19:41:25.250 286 12473.90 114.75 54598.22 88888.00 2015-10-13 19:41:25.375 286 12473.92 114.72 54598.20 88888.00 2015-10-13 19:41:25.500 286 12473.88 114.75 54598.18 88888.00 2015-10-13 19:41:25.625 286 12473.85 114.70 54598.22 88888.00 2015-10-13 19:41:25.750 286 12473.90 114.72 54598.25 88888.00 2015-10-13 19:41:25.875 286 12473.85 114.75 54598.25 88888.00 2015-10-13 19:41:26.000 286 12473.83 114.72 54598.22 88888.00 2015-10-13 19:41:26.125 286 12473.88 114.72 54598.20 88888.00 2015-10-13 19:41:26.250 286 12473.85 114.72 54598.20 88888.00 2015-10-13 19:41:26.375 286 12473.83 114.75 54598.22 88888.00 2015-10-13 19:41:26.500 286 12473.85 114.72 54598.20 88888.00 2015-10-13 19:41:26.625 286 12473.92 114.67 54598.22 88888.00 2015-10-13 19:41:26.750 286 12473.88 114.65 54598.18 88888.00 2015-10-13 19:41:26.875 286 12473.88 114.65 54598.18 88888.00 2015-10-13 19:41:27.000 286 12473.90 114.65 54598.22 88888.00 2015-10-13 19:41:27.125 286 12473.92 114.65 54598.28 88888.00 2015-10-13 19:41:27.250 286 12473.85 114.62 54598.28 88888.00 2015-10-13 19:41:27.375 286 12473.77 114.58 54598.22 88888.00 2015-10-13 19:41:27.500 286 12473.77 114.53 54598.22 88888.00 2015-10-13 19:41:27.625 286 12473.75 114.50 54598.22 88888.00 2015-10-13 19:41:27.750 286 12473.75 114.53 54598.25 88888.00 2015-10-13 19:41:27.875 286 12473.75 114.55 54598.28 88888.00 2015-10-13 19:41:28.000 286 12473.77 114.55 54598.28 88888.00 2015-10-13 19:41:28.125 286 12473.80 114.53 54598.28 88888.00 2015-10-13 19:41:28.250 286 12473.77 114.53 54598.28 88888.00 2015-10-13 19:41:28.375 286 12473.77 114.47 54598.25 88888.00 2015-10-13 19:41:28.500 286 12473.75 114.45 54598.25 88888.00 2015-10-13 19:41:28.625 286 12473.75 114.45 54598.28 88888.00 2015-10-13 19:41:28.750 286 12473.85 114.42 54598.28 88888.00 2015-10-13 19:41:28.875 286 12473.85 114.40 54598.28 88888.00 2015-10-13 19:41:29.000 286 12473.80 114.40 54598.22 88888.00 2015-10-13 19:41:29.125 286 12473.83 114.45 54598.25 88888.00 2015-10-13 19:41:29.250 286 12473.83 114.42 54598.25 88888.00 2015-10-13 19:41:29.375 286 12473.83 114.40 54598.25 88888.00 2015-10-13 19:41:29.500 286 12473.80 114.35 54598.22 88888.00 2015-10-13 19:41:29.625 286 12473.77 114.33 54598.22 88888.00 2015-10-13 19:41:29.750 286 12473.77 114.33 54598.22 88888.00 2015-10-13 19:41:29.875 286 12473.80 114.35 54598.22 88888.00 2015-10-13 19:41:30.000 286 12473.77 114.33 54598.20 88888.00 2015-10-13 19:41:30.125 286 12473.73 114.30 54598.20 88888.00 2015-10-13 19:41:30.250 286 12473.73 114.28 54598.22 88888.00 2015-10-13 19:41:30.375 286 12473.77 114.22 54598.28 88888.00 2015-10-13 19:41:30.500 286 12473.73 114.20 54598.25 88888.00 2015-10-13 19:41:30.625 286 12473.70 114.22 54598.25 88888.00 2015-10-13 19:41:30.750 286 12473.67 114.20 54598.28 88888.00 2015-10-13 19:41:30.875 286 12473.62 114.17 54598.25 88888.00 2015-10-13 19:41:31.000 286 12473.65 114.17 54598.22 88888.00 2015-10-13 19:41:31.125 286 12473.67 114.15 54598.25 88888.00 2015-10-13 19:41:31.250 286 12473.62 114.10 54598.28 88888.00 2015-10-13 19:41:31.375 286 12473.73 114.10 54598.25 88888.00 2015-10-13 19:41:31.500 286 12473.77 114.08 54598.25 88888.00 2015-10-13 19:41:31.625 286 12473.75 114.08 54598.25 88888.00 2015-10-13 19:41:31.750 286 12473.70 114.05 54598.22 88888.00 2015-10-13 19:41:31.875 286 12473.70 114.03 54598.22 88888.00 2015-10-13 19:41:32.000 286 12473.67 114.00 54598.20 88888.00 2015-10-13 19:41:32.125 286 12473.67 114.00 54598.25 88888.00 2015-10-13 19:41:32.250 286 12473.67 114.00 54598.25 88888.00 2015-10-13 19:41:32.375 286 12473.65 113.97 54598.25 88888.00 2015-10-13 19:41:32.500 286 12473.62 113.97 54598.25 88888.00 2015-10-13 19:41:32.625 286 12473.62 113.97 54598.25 88888.00 2015-10-13 19:41:32.750 286 12473.62 113.97 54598.25 88888.00 2015-10-13 19:41:32.875 286 12473.60 113.95 54598.25 88888.00 2015-10-13 19:41:33.000 286 12473.60 113.92 54598.25 88888.00 2015-10-13 19:41:33.125 286 12473.65 113.92 54598.28 88888.00 2015-10-13 19:41:33.250 286 12473.58 113.90 54598.25 88888.00 2015-10-13 19:41:33.375 286 12473.60 113.88 54598.22 88888.00 2015-10-13 19:41:33.500 286 12473.60 113.88 54598.20 88888.00 2015-10-13 19:41:33.625 286 12473.65 113.80 54598.20 88888.00 2015-10-13 19:41:33.750 286 12473.62 113.80 54598.20 88888.00 2015-10-13 19:41:33.875 286 12473.58 113.80 54598.20 88888.00 2015-10-13 19:41:34.000 286 12473.52 113.80 54598.22 88888.00 2015-10-13 19:41:34.125 286 12473.52 113.80 54598.22 88888.00 2015-10-13 19:41:34.250 286 12473.50 113.78 54598.22 88888.00 2015-10-13 19:41:34.375 286 12473.55 113.75 54598.20 88888.00 2015-10-13 19:41:34.500 286 12473.52 113.75 54598.22 88888.00 2015-10-13 19:41:34.625 286 12473.50 113.75 54598.22 88888.00 2015-10-13 19:41:34.750 286 12473.42 113.70 54598.25 88888.00 2015-10-13 19:41:34.875 286 12473.35 113.67 54598.25 88888.00 2015-10-13 19:41:35.000 286 12473.40 113.67 54598.25 88888.00 2015-10-13 19:41:35.125 286 12473.50 113.67 54598.25 88888.00 2015-10-13 19:41:35.250 286 12473.52 113.60 54598.22 88888.00 2015-10-13 19:41:35.375 286 12473.48 113.62 54598.22 88888.00 2015-10-13 19:41:35.500 286 12473.45 113.62 54598.22 88888.00 2015-10-13 19:41:35.625 286 12473.48 113.62 54598.22 88888.00 2015-10-13 19:41:35.750 286 12473.52 113.60 54598.20 88888.00 2015-10-13 19:41:35.875 286 12473.55 113.58 54598.20 88888.00 2015-10-13 19:41:36.000 286 12473.52 113.55 54598.18 88888.00 2015-10-13 19:41:36.125 286 12473.50 113.55 54598.18 88888.00 2015-10-13 19:41:36.250 286 12473.50 113.53 54598.20 88888.00 2015-10-13 19:41:36.375 286 12473.55 113.53 54598.18 88888.00 2015-10-13 19:41:36.500 286 12473.55 113.53 54598.18 88888.00 2015-10-13 19:41:36.625 286 12473.60 113.53 54598.15 88888.00 2015-10-13 19:41:36.750 286 12473.58 113.50 54598.15 88888.00 2015-10-13 19:41:36.875 286 12473.55 113.47 54598.15 88888.00 2015-10-13 19:41:37.000 286 12473.58 113.47 54598.12 88888.00 2015-10-13 19:41:37.125 286 12473.60 113.47 54598.15 88888.00 2015-10-13 19:41:37.250 286 12473.55 113.45 54598.18 88888.00 2015-10-13 19:41:37.375 286 12473.58 113.40 54598.15 88888.00 2015-10-13 19:41:37.500 286 12473.48 113.38 54598.15 88888.00 2015-10-13 19:41:37.625 286 12473.45 113.38 54598.18 88888.00 2015-10-13 19:41:37.750 286 12473.52 113.38 54598.18 88888.00 2015-10-13 19:41:37.875 286 12473.52 113.35 54598.15 88888.00 2015-10-13 19:41:38.000 286 12473.52 113.35 54598.12 88888.00 2015-10-13 19:41:38.125 286 12473.50 113.25 54598.15 88888.00 2015-10-13 19:41:38.250 286 12473.48 113.28 54598.15 88888.00 2015-10-13 19:41:38.375 286 12473.52 113.28 54598.15 88888.00 2015-10-13 19:41:38.500 286 12473.55 113.22 54598.12 88888.00 2015-10-13 19:41:38.625 286 12473.52 113.22 54598.12 88888.00 2015-10-13 19:41:38.750 286 12473.52 113.20 54598.12 88888.00 2015-10-13 19:41:38.875 286 12473.52 113.17 54598.15 88888.00 2015-10-13 19:41:39.000 286 12473.55 113.15 54598.10 88888.00 2015-10-13 19:41:39.125 286 12473.48 113.15 54598.12 88888.00 2015-10-13 19:41:39.250 286 12473.50 113.10 54598.12 88888.00 2015-10-13 19:41:39.375 286 12473.50 113.12 54598.12 88888.00 2015-10-13 19:41:39.500 286 12473.48 113.12 54598.12 88888.00 2015-10-13 19:41:39.625 286 12473.48 113.10 54598.10 88888.00 2015-10-13 19:41:39.750 286 12473.55 113.10 54598.12 88888.00 2015-10-13 19:41:39.875 286 12473.55 113.08 54598.10 88888.00 2015-10-13 19:41:40.000 286 12473.52 113.05 54598.07 88888.00 2015-10-13 19:41:40.125 286 12473.55 113.00 54598.07 88888.00 2015-10-13 19:41:40.250 286 12473.60 113.00 54598.07 88888.00 2015-10-13 19:41:40.375 286 12473.62 112.97 54598.10 88888.00 2015-10-13 19:41:40.500 286 12473.62 113.00 54598.12 88888.00 2015-10-13 19:41:40.625 286 12473.65 112.97 54598.10 88888.00 2015-10-13 19:41:40.750 286 12473.67 112.97 54598.07 88888.00 2015-10-13 19:41:40.875 286 12473.62 112.95 54598.07 88888.00 2015-10-13 19:41:41.000 286 12473.58 112.95 54598.07 88888.00 2015-10-13 19:41:41.125 286 12473.62 112.95 54598.05 88888.00 2015-10-13 19:41:41.250 286 12473.62 112.90 54598.07 88888.00 2015-10-13 19:41:41.375 286 12473.60 112.85 54598.05 88888.00 2015-10-13 19:41:41.500 286 12473.58 112.85 54598.05 88888.00 2015-10-13 19:41:41.625 286 12473.60 112.85 54598.05 88888.00 2015-10-13 19:41:41.750 286 12473.67 112.80 54598.05 88888.00 2015-10-13 19:41:41.875 286 12473.67 112.80 54598.05 88888.00 2015-10-13 19:41:42.000 286 12473.65 112.80 54598.00 88888.00 2015-10-13 19:41:42.125 286 12473.65 112.78 54598.00 88888.00 2015-10-13 19:41:42.250 286 12473.60 112.75 54598.00 88888.00 2015-10-13 19:41:42.375 286 12473.60 112.72 54598.00 88888.00 2015-10-13 19:41:42.500 286 12473.67 112.72 54598.00 88888.00 2015-10-13 19:41:42.625 286 12473.75 112.72 54598.00 88888.00 2015-10-13 19:41:42.750 286 12473.75 112.70 54598.00 88888.00 2015-10-13 19:41:42.875 286 12473.73 112.70 54597.97 88888.00 2015-10-13 19:41:43.000 286 12473.70 112.70 54597.97 88888.00 2015-10-13 19:41:43.125 286 12473.73 112.67 54597.95 88888.00 2015-10-13 19:41:43.250 286 12473.75 112.65 54597.95 88888.00 2015-10-13 19:41:43.375 286 12473.77 112.60 54597.97 88888.00 2015-10-13 19:41:43.500 286 12473.83 112.58 54597.93 88888.00 2015-10-13 19:41:43.625 286 12473.80 112.58 54597.93 88888.00 2015-10-13 19:41:43.750 286 12473.75 112.60 54597.90 88888.00 2015-10-13 19:41:43.875 286 12473.83 112.58 54597.95 88888.00 2015-10-13 19:41:44.000 286 12473.85 112.58 54597.90 88888.00 2015-10-13 19:41:44.125 286 12473.90 112.58 54597.93 88888.00 2015-10-13 19:41:44.250 286 12473.92 112.55 54597.95 88888.00 2015-10-13 19:41:44.375 286 12473.88 112.53 54597.93 88888.00 2015-10-13 19:41:44.500 286 12473.92 112.53 54597.93 88888.00 2015-10-13 19:41:44.625 286 12473.98 112.53 54597.93 88888.00 2015-10-13 19:41:44.750 286 12473.98 112.50 54597.90 88888.00 2015-10-13 19:41:44.875 286 12473.98 112.50 54597.88 88888.00 2015-10-13 19:41:45.000 286 12474.00 112.50 54597.88 88888.00 2015-10-13 19:41:45.125 286 12474.02 112.50 54597.88 88888.00 2015-10-13 19:41:45.250 286 12474.02 112.47 54597.85 88888.00 2015-10-13 19:41:45.375 286 12474.05 112.50 54597.85 88888.00 2015-10-13 19:41:45.500 286 12474.08 112.47 54597.88 88888.00 2015-10-13 19:41:45.625 286 12474.08 112.47 54597.85 88888.00 2015-10-13 19:41:45.750 286 12474.05 112.50 54597.88 88888.00 2015-10-13 19:41:45.875 286 12474.08 112.50 54597.82 88888.00 2015-10-13 19:41:46.000 286 12474.15 112.45 54597.85 88888.00 2015-10-13 19:41:46.125 286 12474.10 112.45 54597.88 88888.00 2015-10-13 19:41:46.250 286 12474.02 112.42 54597.82 88888.00 2015-10-13 19:41:46.375 286 12474.08 112.40 54597.82 88888.00 2015-10-13 19:41:46.500 286 12474.12 112.40 54597.82 88888.00 2015-10-13 19:41:46.625 286 12474.15 112.40 54597.80 88888.00 2015-10-13 19:41:46.750 286 12474.20 112.42 54597.80 88888.00 2015-10-13 19:41:46.875 286 12474.17 112.40 54597.80 88888.00 2015-10-13 19:41:47.000 286 12474.12 112.42 54597.80 88888.00 2015-10-13 19:41:47.125 286 12474.12 112.40 54597.78 88888.00 2015-10-13 19:41:47.250 286 12474.17 112.40 54597.80 88888.00 2015-10-13 19:41:47.375 286 12474.23 112.42 54597.80 88888.00 2015-10-13 19:41:47.500 286 12474.20 112.40 54597.80 88888.00 2015-10-13 19:41:47.625 286 12474.23 112.40 54597.80 88888.00 2015-10-13 19:41:47.750 286 12474.27 112.40 54597.80 88888.00 2015-10-13 19:41:47.875 286 12474.30 112.40 54597.78 88888.00 2015-10-13 19:41:48.000 286 12474.27 112.40 54597.75 88888.00 2015-10-13 19:41:48.125 286 12474.23 112.38 54597.75 88888.00 2015-10-13 19:41:48.250 286 12474.20 112.40 54597.78 88888.00 2015-10-13 19:41:48.375 286 12474.25 112.45 54597.75 88888.00 2015-10-13 19:41:48.500 286 12474.27 112.42 54597.75 88888.00 2015-10-13 19:41:48.625 286 12474.27 112.42 54597.75 88888.00 2015-10-13 19:41:48.750 286 12474.25 112.40 54597.75 88888.00 2015-10-13 19:41:48.875 286 12474.27 112.42 54597.72 88888.00 2015-10-13 19:41:49.000 286 12474.25 112.42 54597.72 88888.00 2015-10-13 19:41:49.125 286 12474.20 112.42 54597.75 88888.00 2015-10-13 19:41:49.250 286 12474.23 112.42 54597.75 88888.00 2015-10-13 19:41:49.375 286 12474.27 112.45 54597.75 88888.00 2015-10-13 19:41:49.500 286 12474.27 112.42 54597.72 88888.00 2015-10-13 19:41:49.625 286 12474.20 112.38 54597.70 88888.00 2015-10-13 19:41:49.750 286 12474.20 112.35 54597.70 88888.00 2015-10-13 19:41:49.875 286 12474.20 112.38 54597.72 88888.00 2015-10-13 19:41:50.000 286 12474.20 112.35 54597.70 88888.00 2015-10-13 19:41:50.125 286 12474.12 112.33 54597.70 88888.00 2015-10-13 19:41:50.250 286 12474.10 112.35 54597.70 88888.00 2015-10-13 19:41:50.375 286 12474.17 112.38 54597.68 88888.00 2015-10-13 19:41:50.500 286 12474.20 112.40 54597.68 88888.00 2015-10-13 19:41:50.625 286 12474.12 112.38 54597.68 88888.00 2015-10-13 19:41:50.750 286 12474.10 112.35 54597.70 88888.00 2015-10-13 19:41:50.875 286 12474.15 112.40 54597.70 88888.00 2015-10-13 19:41:51.000 286 12474.15 112.40 54597.68 88888.00 2015-10-13 19:41:51.125 286 12474.15 112.38 54597.68 88888.00 2015-10-13 19:41:51.250 286 12474.08 112.38 54597.68 88888.00 2015-10-13 19:41:51.375 286 12474.05 112.40 54597.65 88888.00 2015-10-13 19:41:51.500 286 12474.08 112.42 54597.68 88888.00 2015-10-13 19:41:51.625 286 12474.15 112.42 54597.68 88888.00 2015-10-13 19:41:51.750 286 12474.10 112.40 54597.65 88888.00 2015-10-13 19:41:51.875 286 12474.05 112.40 54597.65 88888.00 2015-10-13 19:41:52.000 286 12474.05 112.40 54597.65 88888.00 2015-10-13 19:41:52.125 286 12474.00 112.38 54597.65 88888.00 2015-10-13 19:41:52.250 286 12473.95 112.40 54597.65 88888.00 2015-10-13 19:41:52.375 286 12473.92 112.42 54597.62 88888.00 2015-10-13 19:41:52.500 286 12473.92 112.40 54597.65 88888.00 2015-10-13 19:41:52.625 286 12473.95 112.38 54597.65 88888.00 2015-10-13 19:41:52.750 286 12473.92 112.38 54597.65 88888.00 2015-10-13 19:41:52.875 286 12473.95 112.40 54597.68 88888.00 2015-10-13 19:41:53.000 286 12473.92 112.42 54597.65 88888.00 2015-10-13 19:41:53.125 286 12473.90 112.42 54597.65 88888.00 2015-10-13 19:41:53.250 286 12473.83 112.40 54597.65 88888.00 2015-10-13 19:41:53.375 286 12473.80 112.40 54597.65 88888.00 2015-10-13 19:41:53.500 286 12473.77 112.40 54597.65 88888.00 2015-10-13 19:41:53.625 286 12473.77 112.42 54597.65 88888.00 2015-10-13 19:41:53.750 286 12473.73 112.42 54597.68 88888.00 2015-10-13 19:41:53.875 286 12473.70 112.42 54597.68 88888.00 2015-10-13 19:41:54.000 286 12473.67 112.40 54597.65 88888.00 2015-10-13 19:41:54.125 286 12473.67 112.40 54597.68 88888.00 2015-10-13 19:41:54.250 286 12473.70 112.40 54597.70 88888.00 2015-10-13 19:41:54.375 286 12473.70 112.38 54597.68 88888.00 2015-10-13 19:41:54.500 286 12473.65 112.40 54597.65 88888.00 2015-10-13 19:41:54.625 286 12473.58 112.38 54597.68 88888.00 2015-10-13 19:41:54.750 286 12473.60 112.42 54597.68 88888.00 2015-10-13 19:41:54.875 286 12473.58 112.38 54597.65 88888.00 2015-10-13 19:41:55.000 286 12473.55 112.38 54597.65 88888.00 2015-10-13 19:41:55.125 286 12473.55 112.38 54597.65 88888.00 2015-10-13 19:41:55.250 286 12473.52 112.40 54597.70 88888.00 2015-10-13 19:41:55.375 286 12473.52 112.42 54597.70 88888.00 2015-10-13 19:41:55.500 286 12473.48 112.40 54597.68 88888.00 2015-10-13 19:41:55.625 286 12473.45 112.40 54597.68 88888.00 2015-10-13 19:41:55.750 286 12473.48 112.40 54597.68 88888.00 2015-10-13 19:41:55.875 286 12473.48 112.42 54597.70 88888.00 2015-10-13 19:41:56.000 286 12473.38 112.38 54597.68 88888.00 2015-10-13 19:41:56.125 286 12473.33 112.38 54597.70 88888.00 2015-10-13 19:41:56.250 286 12473.27 112.35 54597.72 88888.00 2015-10-13 19:41:56.375 286 12473.30 112.35 54597.72 88888.00 2015-10-13 19:41:56.500 286 12473.23 112.35 54597.72 88888.00 2015-10-13 19:41:56.625 286 12473.17 112.35 54597.72 88888.00 2015-10-13 19:41:56.750 286 12473.17 112.35 54597.70 88888.00 2015-10-13 19:41:56.875 286 12473.20 112.35 54597.70 88888.00 2015-10-13 19:41:57.000 286 12473.15 112.33 54597.68 88888.00 2015-10-13 19:41:57.125 286 12473.05 112.33 54597.72 88888.00 2015-10-13 19:41:57.250 286 12472.98 112.30 54597.72 88888.00 2015-10-13 19:41:57.375 286 12473.05 112.30 54597.75 88888.00 2015-10-13 19:41:57.500 286 12473.08 112.28 54597.75 88888.00 2015-10-13 19:41:57.625 286 12473.02 112.25 54597.72 88888.00 2015-10-13 19:41:57.750 286 12472.95 112.25 54597.70 88888.00 2015-10-13 19:41:57.875 286 12472.88 112.25 54597.70 88888.00 2015-10-13 19:41:58.000 286 12472.92 112.25 54597.70 88888.00 2015-10-13 19:41:58.125 286 12472.92 112.25 54597.72 88888.00 2015-10-13 19:41:58.250 286 12472.83 112.22 54597.72 88888.00 2015-10-13 19:41:58.375 286 12472.77 112.20 54597.72 88888.00 2015-10-13 19:41:58.500 286 12472.73 112.22 54597.72 88888.00 2015-10-13 19:41:58.625 286 12472.75 112.25 54597.75 88888.00 2015-10-13 19:41:58.750 286 12472.77 112.22 54597.72 88888.00 2015-10-13 19:41:58.875 286 12472.75 112.22 54597.75 88888.00 2015-10-13 19:41:59.000 286 12472.73 112.22 54597.70 88888.00 2015-10-13 19:41:59.125 286 12472.73 112.20 54597.70 88888.00 2015-10-13 19:41:59.250 286 12472.67 112.17 54597.72 88888.00 2015-10-13 19:41:59.375 286 12472.67 112.20 54597.72 88888.00 2015-10-13 19:41:59.500 286 12472.70 112.20 54597.72 88888.00 2015-10-13 19:41:59.625 286 12472.70 112.20 54597.72 88888.00 2015-10-13 19:41:59.750 286 12472.67 112.17 54597.72 88888.00 2015-10-13 19:41:59.875 286 12472.62 112.17 54597.72 88888.00 2015-10-13 19:42:00.000 286 12472.70 112.15 54597.72 88888.00 2015-10-13 19:42:00.125 286 12472.70 112.17 54597.72 88888.00 2015-10-13 19:42:00.250 286 12472.65 112.15 54597.75 88888.00 2015-10-13 19:42:00.375 286 12472.65 112.17 54597.72 88888.00 2015-10-13 19:42:00.500 286 12472.62 112.17 54597.70 88888.00 2015-10-13 19:42:00.625 286 12472.65 112.17 54597.72 88888.00 2015-10-13 19:42:00.750 286 12472.70 112.15 54597.70 88888.00 2015-10-13 19:42:00.875 286 12472.70 112.12 54597.70 88888.00 2015-10-13 19:42:01.000 286 12472.65 112.15 54597.70 88888.00 2015-10-13 19:42:01.125 286 12472.60 112.15 54597.72 88888.00 2015-10-13 19:42:01.250 286 12472.52 112.17 54597.72 88888.00 2015-10-13 19:42:01.375 286 12472.55 112.17 54597.72 88888.00 2015-10-13 19:42:01.500 286 12472.55 112.17 54597.70 88888.00 2015-10-13 19:42:01.625 286 12472.50 112.20 54597.72 88888.00 2015-10-13 19:42:01.750 286 12472.42 112.17 54597.72 88888.00 2015-10-13 19:42:01.875 286 12472.45 112.17 54597.72 88888.00 2015-10-13 19:42:02.000 286 12472.50 112.12 54597.70 88888.00 2015-10-13 19:42:02.125 286 12472.50 112.15 54597.72 88888.00 2015-10-13 19:42:02.250 286 12472.45 112.17 54597.75 88888.00 2015-10-13 19:42:02.375 286 12472.50 112.20 54597.72 88888.00 2015-10-13 19:42:02.500 286 12472.48 112.17 54597.70 88888.00 2015-10-13 19:42:02.625 286 12472.45 112.17 54597.70 88888.00 2015-10-13 19:42:02.750 286 12472.45 112.17 54597.70 88888.00 2015-10-13 19:42:02.875 286 12472.45 112.15 54597.70 88888.00 2015-10-13 19:42:03.000 286 12472.42 112.20 54597.70 88888.00 2015-10-13 19:42:03.125 286 12472.42 112.20 54597.70 88888.00 2015-10-13 19:42:03.250 286 12472.40 112.17 54597.72 88888.00 2015-10-13 19:42:03.375 286 12470.95 112.65 54598.50 88888.00 2015-10-13 19:42:03.500 286 12470.88 112.62 54598.50 88888.00 2015-10-13 19:42:03.625 286 12470.88 112.65 54598.47 88888.00 2015-10-13 19:42:03.750 286 12470.98 112.70 54598.50 88888.00 2015-10-13 19:42:03.875 286 12471.00 112.67 54598.50 88888.00 2015-10-13 19:42:04.000 286 12470.95 112.67 54598.47 88888.00 2015-10-13 19:42:04.125 286 12470.92 112.70 54598.50 88888.00 2015-10-13 19:42:04.250 286 12470.90 112.70 54598.50 88888.00 2015-10-13 19:42:04.375 286 12472.42 112.25 54597.65 88888.00 2015-10-13 19:42:04.500 286 12472.40 112.25 54597.65 88888.00 2015-10-13 19:42:04.625 286 12472.30 112.25 54597.65 88888.00 2015-10-13 19:42:04.750 286 12472.30 112.25 54597.65 88888.00 2015-10-13 19:42:04.875 286 12472.38 112.22 54597.62 88888.00 2015-10-13 19:42:05.000 286 12472.42 112.20 54597.62 88888.00 2015-10-13 19:42:05.125 286 12472.42 112.22 54597.65 88888.00 2015-10-13 19:42:05.250 286 12472.48 112.22 54597.65 88888.00 2015-10-13 19:42:05.375 286 12472.55 112.22 54597.62 88888.00 2015-10-13 19:42:05.500 286 12472.48 112.22 54597.62 88888.00 2015-10-13 19:42:05.625 286 12472.38 112.20 54597.62 88888.00 2015-10-13 19:42:05.750 286 12472.40 112.20 54597.62 88888.00 2015-10-13 19:42:05.875 286 12472.42 112.20 54597.60 88888.00 2015-10-13 19:42:06.000 286 12472.45 112.22 54597.62 88888.00 2015-10-13 19:42:06.125 286 12472.45 112.22 54597.62 88888.00 2015-10-13 19:42:06.250 286 12472.40 112.25 54597.65 88888.00 2015-10-13 19:42:06.375 286 12472.48 112.25 54597.62 88888.00 2015-10-13 19:42:06.500 286 12472.48 112.25 54597.62 88888.00 2015-10-13 19:42:06.625 286 12472.45 112.25 54597.62 88888.00 2015-10-13 19:42:06.750 286 12472.42 112.25 54597.62 88888.00 2015-10-13 19:42:06.875 286 12472.40 112.22 54597.62 88888.00 2015-10-13 19:42:07.000 286 12472.38 112.22 54597.62 88888.00 2015-10-13 19:42:07.125 286 12472.38 112.20 54597.65 88888.00 2015-10-13 19:42:07.250 286 12472.38 112.22 54597.62 88888.00 2015-10-13 19:42:07.375 286 12472.45 112.25 54597.60 88888.00 2015-10-13 19:42:07.500 286 12472.45 112.28 54597.60 88888.00 2015-10-13 19:42:07.625 286 12472.42 112.25 54597.60 88888.00 2015-10-13 19:42:07.750 286 12472.42 112.22 54597.57 88888.00 2015-10-13 19:42:07.875 286 12472.48 112.28 54597.57 88888.00 2015-10-13 19:42:08.000 286 12472.50 112.28 54597.60 88888.00 2015-10-13 19:42:08.125 286 12472.45 112.30 54597.62 88888.00 2015-10-13 19:42:08.250 286 12472.40 112.28 54597.62 88888.00 2015-10-13 19:42:08.375 286 12472.38 112.28 54597.60 88888.00 2015-10-13 19:42:08.500 286 12472.45 112.30 54597.62 88888.00 2015-10-13 19:42:08.625 286 12472.48 112.28 54597.62 88888.00 2015-10-13 19:42:08.750 286 12472.45 112.28 54597.60 88888.00 2015-10-13 19:42:08.875 286 12472.45 112.25 54597.60 88888.00 2015-10-13 19:42:09.000 286 12472.50 112.22 54597.60 88888.00 2015-10-13 19:42:09.125 286 12472.55 112.25 54597.60 88888.00 2015-10-13 19:42:09.250 286 12472.55 112.25 54597.62 88888.00 2015-10-13 19:42:09.375 286 12472.52 112.28 54597.62 88888.00 2015-10-13 19:42:09.500 286 12472.50 112.28 54597.62 88888.00 2015-10-13 19:42:09.625 286 12472.48 112.25 54597.60 88888.00 2015-10-13 19:42:09.750 286 12472.45 112.25 54597.60 88888.00 2015-10-13 19:42:09.875 286 12472.45 112.25 54597.60 88888.00 2015-10-13 19:42:10.000 286 12472.48 112.25 54597.60 88888.00 2015-10-13 19:42:10.125 286 12472.50 112.28 54597.60 88888.00 2015-10-13 19:42:10.250 286 12472.52 112.25 54597.60 88888.00 2015-10-13 19:42:10.375 286 12472.50 112.28 54597.60 88888.00 2015-10-13 19:42:10.500 286 12472.48 112.28 54597.62 88888.00 2015-10-13 19:42:10.625 286 12472.50 112.25 54597.62 88888.00 2015-10-13 19:42:10.750 286 12472.50 112.25 54597.60 88888.00 2015-10-13 19:42:10.875 286 12472.52 112.28 54597.60 88888.00 2015-10-13 19:42:11.000 286 12472.58 112.28 54597.60 88888.00 2015-10-13 19:42:11.125 286 12472.52 112.28 54597.60 88888.00 2015-10-13 19:42:11.250 286 12472.40 112.25 54597.62 88888.00 2015-10-13 19:42:11.375 286 12472.48 112.25 54597.60 88888.00 2015-10-13 19:42:11.500 286 12472.55 112.28 54597.60 88888.00 2015-10-13 19:42:11.625 286 12472.55 112.30 54597.60 88888.00 2015-10-13 19:42:11.750 286 12472.50 112.25 54597.60 88888.00 2015-10-13 19:42:11.875 286 12472.48 112.20 54597.57 88888.00 2015-10-13 19:42:12.000 286 12472.48 112.25 54597.57 88888.00 2015-10-13 19:42:12.125 286 12472.50 112.22 54597.57 88888.00 2015-10-13 19:42:12.250 286 12472.50 112.28 54597.60 88888.00 2015-10-13 19:42:12.375 286 12472.52 112.28 54597.60 88888.00 2015-10-13 19:42:12.500 286 12472.45 112.28 54597.60 88888.00 2015-10-13 19:42:12.625 286 12472.50 112.20 54597.60 88888.00 2015-10-13 19:42:12.750 286 12472.52 112.22 54597.57 88888.00 2015-10-13 19:42:12.875 286 12472.52 112.28 54597.57 88888.00 2015-10-13 19:42:13.000 286 12472.55 112.28 54597.55 88888.00 2015-10-13 19:42:13.125 286 12472.52 112.25 54597.55 88888.00 2015-10-13 19:42:13.250 286 12472.45 112.22 54597.55 88888.00 2015-10-13 19:42:13.375 286 12472.52 112.22 54597.55 88888.00 2015-10-13 19:42:13.500 286 12472.55 112.20 54597.55 88888.00 2015-10-13 19:42:13.625 286 12472.52 112.20 54597.55 88888.00 2015-10-13 19:42:13.750 286 12472.55 112.22 54597.57 88888.00 2015-10-13 19:42:13.875 286 12472.58 112.20 54597.55 88888.00 2015-10-13 19:42:14.000 286 12472.58 112.17 54597.55 88888.00 2015-10-13 19:42:14.125 286 12472.60 112.20 54597.55 88888.00 2015-10-13 19:42:14.250 286 12472.55 112.22 54597.57 88888.00 2015-10-13 19:42:14.375 286 12472.60 112.22 54597.55 88888.00 2015-10-13 19:42:14.500 286 12472.58 112.20 54597.53 88888.00 2015-10-13 19:42:14.625 286 12472.58 112.22 54597.53 88888.00 2015-10-13 19:42:14.750 286 12472.58 112.22 54597.55 88888.00 2015-10-13 19:42:14.875 286 12472.62 112.25 54597.55 88888.00 2015-10-13 19:42:15.000 286 12472.60 112.25 54597.53 88888.00 2015-10-13 19:42:15.125 286 12472.60 112.22 54597.53 88888.00 2015-10-13 19:42:15.250 286 12472.60 112.22 54597.53 88888.00 2015-10-13 19:42:15.375 286 12472.62 112.22 54597.50 88888.00 2015-10-13 19:42:15.500 286 12472.62 112.25 54597.53 88888.00 2015-10-13 19:42:15.625 286 12472.60 112.22 54597.53 88888.00 2015-10-13 19:42:15.750 286 12472.58 112.22 54597.50 88888.00 2015-10-13 19:42:15.875 286 12472.62 112.22 54597.50 88888.00 2015-10-13 19:42:16.000 286 12472.62 112.20 54597.53 88888.00 2015-10-13 19:42:16.125 286 12472.62 112.22 54597.53 88888.00 2015-10-13 19:42:16.250 286 12472.60 112.22 54597.47 88888.00 2015-10-13 19:42:16.375 286 12472.62 112.20 54597.45 88888.00 2015-10-13 19:42:16.500 286 12472.60 112.17 54597.45 88888.00 2015-10-13 19:42:16.625 286 12472.62 112.20 54597.45 88888.00 2015-10-13 19:42:16.750 286 12472.65 112.20 54597.43 88888.00 2015-10-13 19:42:16.875 286 12472.60 112.15 54597.43 88888.00 2015-10-13 19:42:17.000 286 12472.60 112.17 54597.45 88888.00 2015-10-13 19:42:17.125 286 12472.65 112.25 54597.45 88888.00 2015-10-13 19:42:17.250 286 12472.65 112.22 54597.45 88888.00 2015-10-13 19:42:17.375 286 12472.70 112.25 54597.45 88888.00 2015-10-13 19:42:17.500 286 12472.75 112.22 54597.43 88888.00 2015-10-13 19:42:17.625 286 12472.77 112.17 54597.43 88888.00 2015-10-13 19:42:17.750 286 12472.75 112.20 54597.43 88888.00 2015-10-13 19:42:17.875 286 12472.73 112.25 54597.43 88888.00 2015-10-13 19:42:18.000 286 12472.75 112.25 54597.38 88888.00 2015-10-13 19:42:18.125 286 12472.80 112.25 54597.38 88888.00 2015-10-13 19:42:18.250 286 12472.80 112.20 54597.38 88888.00 2015-10-13 19:42:18.375 286 12472.73 112.20 54597.38 88888.00 2015-10-13 19:42:18.500 286 12472.73 112.20 54597.40 88888.00 2015-10-13 19:42:18.625 286 12472.75 112.22 54597.38 88888.00 2015-10-13 19:42:18.750 286 12472.75 112.22 54597.35 88888.00 2015-10-13 19:42:18.875 286 12472.75 112.25 54597.35 88888.00 2015-10-13 19:42:19.000 286 12472.75 112.25 54597.35 88888.00 2015-10-13 19:42:19.125 286 12472.70 112.25 54597.38 88888.00 2015-10-13 19:42:19.250 286 12472.73 112.28 54597.38 88888.00 2015-10-13 19:42:19.375 286 12472.75 112.25 54597.35 88888.00 2015-10-13 19:42:19.500 286 12472.77 112.22 54597.32 88888.00 2015-10-13 19:42:19.625 286 12472.83 112.22 54597.30 88888.00 2015-10-13 19:42:19.750 286 12472.83 112.25 54597.30 88888.00 2015-10-13 19:42:19.875 286 12472.83 112.28 54597.32 88888.00 2015-10-13 19:42:20.000 286 12472.80 112.28 54597.32 88888.00 2015-10-13 19:42:20.125 286 12472.80 112.30 54597.30 88888.00 2015-10-13 19:42:20.250 286 12472.80 112.28 54597.32 88888.00 2015-10-13 19:42:20.375 286 12472.83 112.28 54597.30 88888.00 2015-10-13 19:42:20.500 286 12472.85 112.25 54597.28 88888.00 2015-10-13 19:42:20.625 286 12472.83 112.25 54597.28 88888.00 2015-10-13 19:42:20.750 286 12472.83 112.28 54597.28 88888.00 2015-10-13 19:42:20.875 286 12472.83 112.28 54597.28 88888.00 2015-10-13 19:42:21.000 286 12472.83 112.28 54597.25 88888.00 2015-10-13 19:42:21.125 286 12472.85 112.28 54597.25 88888.00 2015-10-13 19:42:21.250 286 12472.83 112.28 54597.28 88888.00 2015-10-13 19:42:21.375 286 12472.85 112.30 54597.28 88888.00 2015-10-13 19:42:21.500 286 12472.85 112.30 54597.25 88888.00 2015-10-13 19:42:21.625 286 12472.80 112.30 54597.25 88888.00 2015-10-13 19:42:21.750 286 12472.75 112.30 54597.25 88888.00 2015-10-13 19:42:21.875 286 12472.75 112.33 54597.25 88888.00 2015-10-13 19:42:22.000 286 12472.83 112.33 54597.22 88888.00 2015-10-13 19:42:22.125 286 12472.88 112.33 54597.22 88888.00 2015-10-13 19:42:22.250 286 12472.85 112.33 54597.20 88888.00 2015-10-13 19:42:22.375 286 12472.83 112.33 54597.18 88888.00 2015-10-13 19:42:22.500 286 12472.80 112.40 54597.20 88888.00 2015-10-13 19:42:22.625 286 12472.83 112.42 54597.20 88888.00 2015-10-13 19:42:22.750 286 12472.83 112.40 54597.20 88888.00 2015-10-13 19:42:22.875 286 12472.77 112.42 54597.15 88888.00 2015-10-13 19:42:23.000 286 12472.80 112.42 54597.18 88888.00 2015-10-13 19:42:23.125 286 12472.80 112.42 54597.18 88888.00 2015-10-13 19:42:23.250 286 12472.80 112.45 54597.22 88888.00 2015-10-13 19:42:23.375 286 12472.80 112.45 54597.20 88888.00 2015-10-13 19:42:23.500 286 12472.77 112.45 54597.18 88888.00 2015-10-13 19:42:23.625 286 12472.75 112.45 54597.18 88888.00 2015-10-13 19:42:23.750 286 12472.80 112.47 54597.18 88888.00 2015-10-13 19:42:23.875 286 12472.77 112.53 54597.15 88888.00 2015-10-13 19:42:24.000 286 12472.80 112.53 54597.15 88888.00 2015-10-13 19:42:24.125 286 12472.73 112.53 54597.15 88888.00 2015-10-13 19:42:24.250 286 12472.65 112.53 54597.15 88888.00 2015-10-13 19:42:24.375 286 12472.70 112.58 54597.12 88888.00 2015-10-13 19:42:24.500 286 12472.77 112.62 54597.15 88888.00 2015-10-13 19:42:24.625 286 12472.70 112.62 54597.12 88888.00 2015-10-13 19:42:24.750 286 12472.62 112.60 54597.12 88888.00 2015-10-13 19:42:24.875 286 12472.60 112.62 54597.10 88888.00 2015-10-13 19:42:25.000 286 12472.62 112.65 54597.10 88888.00 2015-10-13 19:42:25.125 286 12472.65 112.70 54597.10 88888.00 2015-10-13 19:42:25.250 286 12472.62 112.65 54597.07 88888.00 2015-10-13 19:42:25.375 286 12472.67 112.70 54597.12 88888.00 2015-10-13 19:42:25.500 286 12472.67 112.72 54597.10 88888.00 2015-10-13 19:42:25.625 286 12472.60 112.72 54597.10 88888.00 2015-10-13 19:42:25.750 286 12472.58 112.72 54597.10 88888.00 2015-10-13 19:42:25.875 286 12472.52 112.78 54597.10 88888.00 2015-10-13 19:42:26.000 286 12472.50 112.80 54597.10 88888.00 2015-10-13 19:42:26.125 286 12472.50 112.83 54597.12 88888.00 2015-10-13 19:42:26.250 286 12472.50 112.83 54597.15 88888.00 2015-10-13 19:42:26.375 286 12472.58 112.85 54597.12 88888.00 2015-10-13 19:42:26.500 286 12472.50 112.88 54597.10 88888.00 2015-10-13 19:42:26.625 286 12472.45 112.88 54597.12 88888.00 2015-10-13 19:42:26.750 286 12472.38 112.88 54597.12 88888.00 2015-10-13 19:42:26.875 286 12472.38 112.90 54597.10 88888.00 2015-10-13 19:42:27.000 286 12472.45 112.92 54597.07 88888.00 2015-10-13 19:42:27.125 286 12472.42 112.97 54597.10 88888.00 2015-10-13 19:42:27.250 286 12472.38 112.97 54597.07 88888.00 2015-10-13 19:42:27.375 286 12472.38 113.03 54597.05 88888.00 2015-10-13 19:42:27.500 286 12472.33 113.03 54597.07 88888.00 2015-10-13 19:42:27.625 286 12472.27 113.08 54597.07 88888.00 2015-10-13 19:42:27.750 286 12472.25 113.10 54597.07 88888.00 2015-10-13 19:42:27.875 286 12472.25 113.10 54597.07 88888.00 2015-10-13 19:42:28.000 286 12472.27 113.10 54597.05 88888.00 2015-10-13 19:42:28.125 286 12472.25 113.15 54597.05 88888.00 2015-10-13 19:42:28.250 286 12472.20 113.15 54597.05 88888.00 2015-10-13 19:42:28.375 286 12472.12 113.15 54597.03 88888.00 2015-10-13 19:42:28.500 286 12472.10 113.20 54597.03 88888.00 2015-10-13 19:42:28.625 286 12472.05 113.22 54597.05 88888.00 2015-10-13 19:42:28.750 286 12471.98 113.20 54597.03 88888.00 2015-10-13 19:42:28.875 286 12472.00 113.22 54597.05 88888.00 2015-10-13 19:42:29.000 286 12472.02 113.30 54597.07 88888.00 2015-10-13 19:42:29.125 286 12472.02 113.30 54597.07 88888.00 2015-10-13 19:42:29.250 286 12472.00 113.30 54597.05 88888.00 2015-10-13 19:42:29.375 286 12472.00 113.33 54597.03 88888.00 2015-10-13 19:42:29.500 286 12471.92 113.38 54597.03 88888.00 2015-10-13 19:42:29.625 286 12471.90 113.40 54597.05 88888.00 2015-10-13 19:42:29.750 286 12471.92 113.40 54597.05 88888.00 2015-10-13 19:42:29.875 286 12471.92 113.42 54597.07 88888.00 2015-10-13 19:42:30.000 286 12471.90 113.42 54597.03 88888.00 2015-10-13 19:42:30.125 286 12471.90 113.47 54597.03 88888.00 2015-10-13 19:42:30.250 286 12471.83 113.50 54597.03 88888.00 2015-10-13 19:42:30.375 286 12471.75 113.53 54597.05 88888.00 2015-10-13 19:42:30.500 286 12471.70 113.53 54597.05 88888.00 2015-10-13 19:42:30.625 286 12471.62 113.55 54597.03 88888.00 2015-10-13 19:42:30.750 286 12471.58 113.55 54597.03 88888.00 2015-10-13 19:42:30.875 286 12471.60 113.55 54597.05 88888.00 2015-10-13 19:42:31.000 286 12471.52 113.58 54597.03 88888.00 2015-10-13 19:42:31.125 286 12471.55 113.60 54597.05 88888.00 2015-10-13 19:42:31.250 286 12471.50 113.62 54597.05 88888.00 2015-10-13 19:42:31.375 286 12471.48 113.62 54597.05 88888.00 2015-10-13 19:42:31.500 286 12471.42 113.62 54597.05 88888.00 2015-10-13 19:42:31.625 286 12471.38 113.65 54597.03 88888.00 2015-10-13 19:42:31.750 286 12471.33 113.70 54597.03 88888.00 2015-10-13 19:42:31.875 286 12471.27 113.72 54597.03 88888.00 2015-10-13 19:42:32.000 286 12471.27 113.75 54597.00 88888.00 2015-10-13 19:42:32.125 286 12471.27 113.75 54597.03 88888.00 2015-10-13 19:42:32.250 286 12471.17 113.80 54597.05 88888.00 2015-10-13 19:42:32.375 286 12471.17 113.80 54597.03 88888.00 2015-10-13 19:42:32.500 286 12471.15 113.83 54597.03 88888.00 2015-10-13 19:42:32.625 286 12471.10 113.85 54597.05 88888.00 2015-10-13 19:42:32.750 286 12471.12 113.88 54597.05 88888.00 2015-10-13 19:42:32.875 286 12471.10 113.85 54597.05 88888.00 2015-10-13 19:42:33.000 286 12471.05 113.88 54597.05 88888.00 2015-10-13 19:42:33.125 286 12471.05 113.90 54597.05 88888.00 2015-10-13 19:42:33.250 286 12471.02 113.90 54597.03 88888.00 2015-10-13 19:42:33.375 286 12471.02 113.90 54597.03 88888.00 2015-10-13 19:42:33.500 286 12470.98 113.92 54597.03 88888.00 2015-10-13 19:42:33.625 286 12470.95 113.95 54597.05 88888.00 2015-10-13 19:42:33.750 286 12470.95 113.95 54597.05 88888.00 2015-10-13 19:42:33.875 286 12470.90 114.00 54597.05 88888.00 2015-10-13 19:42:34.000 286 12470.85 114.00 54597.03 88888.00 2015-10-13 19:42:34.125 286 12470.85 114.03 54597.03 88888.00 2015-10-13 19:42:34.250 286 12470.73 114.03 54597.03 88888.00 2015-10-13 19:42:34.375 286 12470.73 114.03 54597.05 88888.00 2015-10-13 19:42:34.500 286 12470.65 114.05 54597.05 88888.00 2015-10-13 19:42:34.625 286 12470.60 114.05 54597.05 88888.00 2015-10-13 19:42:34.750 286 12470.62 114.05 54597.05 88888.00 2015-10-13 19:42:34.875 286 12470.60 114.08 54597.05 88888.00 2015-10-13 19:42:35.000 286 12470.55 114.10 54597.05 88888.00 2015-10-13 19:42:35.125 286 12470.52 114.12 54597.05 88888.00 2015-10-13 19:42:35.250 286 12470.48 114.12 54597.07 88888.00 2015-10-13 19:42:35.375 286 12470.48 114.12 54597.07 88888.00 2015-10-13 19:42:35.500 286 12470.48 114.10 54597.10 88888.00 2015-10-13 19:42:35.625 286 12470.45 114.15 54597.07 88888.00 2015-10-13 19:42:35.750 286 12470.45 114.17 54597.07 88888.00 2015-10-13 19:42:35.875 286 12470.45 114.17 54597.10 88888.00 2015-10-13 19:42:36.000 286 12470.42 114.15 54597.07 88888.00 2015-10-13 19:42:36.125 286 12470.38 114.17 54597.10 88888.00 2015-10-13 19:42:36.250 286 12470.35 114.12 54597.07 88888.00 2015-10-13 19:42:36.375 286 12470.38 114.15 54597.10 88888.00 2015-10-13 19:42:36.500 286 12470.38 114.15 54597.10 88888.00 2015-10-13 19:42:36.625 286 12470.35 114.15 54597.10 88888.00 2015-10-13 19:42:36.750 286 12470.40 114.17 54597.10 88888.00 2015-10-13 19:42:36.875 286 12470.38 114.17 54597.10 88888.00 2015-10-13 19:42:37.000 286 12470.35 114.15 54597.10 88888.00 2015-10-13 19:42:37.125 286 12470.27 114.15 54597.07 88888.00 2015-10-13 19:42:37.250 286 12470.12 114.15 54597.10 88888.00 2015-10-13 19:42:37.375 286 12470.15 114.17 54597.12 88888.00 2015-10-13 19:42:37.500 286 12470.15 114.15 54597.10 88888.00 2015-10-13 19:42:37.625 286 12470.10 114.12 54597.10 88888.00 2015-10-13 19:42:37.750 286 12470.08 114.15 54597.12 88888.00 2015-10-13 19:42:37.875 286 12470.08 114.15 54597.15 88888.00 2015-10-13 19:42:38.000 286 12470.02 114.12 54597.12 88888.00 2015-10-13 19:42:38.125 286 12469.95 114.12 54597.10 88888.00 2015-10-13 19:42:38.250 286 12470.00 114.10 54597.12 88888.00 2015-10-13 19:42:38.375 286 12470.08 114.10 54597.10 88888.00 2015-10-13 19:42:38.500 286 12470.05 114.10 54597.12 88888.00 2015-10-13 19:42:38.625 286 12469.98 114.12 54597.12 88888.00 2015-10-13 19:42:38.750 286 12469.98 114.12 54597.12 88888.00 2015-10-13 19:42:38.875 286 12469.98 114.12 54597.12 88888.00 2015-10-13 19:42:39.000 286 12470.00 114.10 54597.12 88888.00 2015-10-13 19:42:39.125 286 12470.00 114.12 54597.15 88888.00 2015-10-13 19:42:39.250 286 12470.00 114.08 54597.15 88888.00 2015-10-13 19:42:39.375 286 12470.02 114.08 54597.12 88888.00 2015-10-13 19:42:39.500 286 12469.98 114.10 54597.12 88888.00 2015-10-13 19:42:39.625 286 12469.95 114.12 54597.15 88888.00 2015-10-13 19:42:39.750 286 12469.98 114.10 54597.12 88888.00 2015-10-13 19:42:39.875 286 12469.98 114.08 54597.12 88888.00 2015-10-13 19:42:40.000 286 12470.00 114.05 54597.12 88888.00 2015-10-13 19:42:40.125 286 12470.00 114.08 54597.12 88888.00 2015-10-13 19:42:40.250 286 12470.00 114.05 54597.15 88888.00 2015-10-13 19:42:40.375 286 12470.00 114.05 54597.15 88888.00 2015-10-13 19:42:40.500 286 12469.98 114.00 54597.15 88888.00 2015-10-13 19:42:40.625 286 12469.98 114.03 54597.15 88888.00 2015-10-13 19:42:40.750 286 12470.00 114.03 54597.12 88888.00 2015-10-13 19:42:40.875 286 12469.92 114.03 54597.12 88888.00 2015-10-13 19:42:41.000 286 12469.92 114.03 54597.15 88888.00 2015-10-13 19:42:41.125 286 12469.98 114.00 54597.18 88888.00 2015-10-13 19:42:41.250 286 12469.98 113.97 54597.15 88888.00 2015-10-13 19:42:41.375 286 12470.05 113.97 54597.15 88888.00 2015-10-13 19:42:41.500 286 12470.02 113.95 54597.12 88888.00 2015-10-13 19:42:41.625 286 12470.00 113.92 54597.15 88888.00 2015-10-13 19:42:41.750 286 12470.00 113.92 54597.18 88888.00 2015-10-13 19:42:41.875 286 12469.98 113.92 54597.18 88888.00 2015-10-13 19:42:42.000 286 12469.98 113.88 54597.15 88888.00 2015-10-13 19:42:42.125 286 12469.98 113.85 54597.15 88888.00 2015-10-13 19:42:42.250 286 12469.98 113.85 54597.18 88888.00 2015-10-13 19:42:42.375 286 12470.05 113.85 54597.15 88888.00 2015-10-13 19:42:42.500 286 12470.05 113.85 54597.15 88888.00 2015-10-13 19:42:42.625 286 12470.05 113.83 54597.15 88888.00 2015-10-13 19:42:42.750 286 12470.10 113.83 54597.18 88888.00 2015-10-13 19:42:42.875 286 12470.10 113.80 54597.18 88888.00 2015-10-13 19:42:43.000 286 12470.08 113.78 54597.15 88888.00 2015-10-13 19:42:43.125 286 12470.08 113.75 54597.18 88888.00 2015-10-13 19:42:43.250 286 12470.12 113.70 54597.15 88888.00 2015-10-13 19:42:43.375 286 12470.12 113.70 54597.15 88888.00 2015-10-13 19:42:43.500 286 12470.08 113.70 54597.18 88888.00 2015-10-13 19:42:43.625 286 12470.12 113.70 54597.18 88888.00 2015-10-13 19:42:43.750 286 12470.15 113.67 54597.18 88888.00 2015-10-13 19:42:43.875 286 12470.15 113.67 54597.20 88888.00 2015-10-13 19:42:44.000 286 12470.17 113.67 54597.18 88888.00 2015-10-13 19:42:44.125 286 12470.17 113.65 54597.20 88888.00 2015-10-13 19:42:44.250 286 12470.20 113.62 54597.18 88888.00 2015-10-13 19:42:44.375 286 12470.25 113.60 54597.15 88888.00 2015-10-13 19:42:44.500 286 12470.17 113.60 54597.15 88888.00 2015-10-13 19:42:44.625 286 12470.17 113.55 54597.15 88888.00 2015-10-13 19:42:44.750 286 12470.15 113.55 54597.12 88888.00 2015-10-13 19:42:44.875 286 12470.20 113.55 54597.15 88888.00 2015-10-13 19:42:45.000 286 12470.27 113.55 54597.15 88888.00 2015-10-13 19:42:45.125 286 12470.30 113.53 54597.15 88888.00 2015-10-13 19:42:45.250 286 12470.27 113.47 54597.15 88888.00 2015-10-13 19:42:45.375 286 12470.30 113.47 54597.12 88888.00 2015-10-13 19:42:45.500 286 12470.30 113.42 54597.12 88888.00 2015-10-13 19:42:45.625 286 12470.33 113.42 54597.12 88888.00 2015-10-13 19:42:45.750 286 12470.38 113.42 54597.15 88888.00 2015-10-13 19:42:45.875 286 12470.40 113.40 54597.15 88888.00 2015-10-13 19:42:46.000 286 12470.40 113.38 54597.12 88888.00 2015-10-13 19:42:46.125 286 12470.38 113.38 54597.15 88888.00 2015-10-13 19:42:46.250 286 12470.42 113.33 54597.18 88888.00 2015-10-13 19:42:46.375 286 12470.42 113.30 54597.15 88888.00 2015-10-13 19:42:46.500 286 12470.38 113.28 54597.15 88888.00 2015-10-13 19:42:46.625 286 12470.35 113.25 54597.18 88888.00 2015-10-13 19:42:46.750 286 12470.40 113.25 54597.18 88888.00 2015-10-13 19:42:46.875 286 12470.38 113.22 54597.15 88888.00 2015-10-13 19:42:47.000 286 12470.38 113.20 54597.10 88888.00 2015-10-13 19:42:47.125 286 12470.38 113.15 54597.10 88888.00 2015-10-13 19:42:47.250 286 12470.35 113.15 54597.12 88888.00 2015-10-13 19:42:47.375 286 12470.38 113.12 54597.12 88888.00 2015-10-13 19:42:47.500 286 12470.40 113.12 54597.12 88888.00 2015-10-13 19:42:47.625 286 12470.42 113.08 54597.12 88888.00 2015-10-13 19:42:47.750 286 12470.42 113.03 54597.12 88888.00 2015-10-13 19:42:47.875 286 12470.45 113.05 54597.10 88888.00 2015-10-13 19:42:48.000 286 12470.50 113.03 54597.07 88888.00 2015-10-13 19:42:48.125 286 12470.48 113.03 54597.10 88888.00 2015-10-13 19:42:48.250 286 12470.38 112.95 54597.10 88888.00 2015-10-13 19:42:48.375 286 12470.38 112.95 54597.10 88888.00 2015-10-13 19:42:48.500 286 12470.45 112.95 54597.12 88888.00 2015-10-13 19:42:48.625 286 12470.50 112.95 54597.12 88888.00 2015-10-13 19:42:48.750 286 12470.48 112.90 54597.12 88888.00 2015-10-13 19:42:48.875 286 12470.48 112.85 54597.10 88888.00 2015-10-13 19:42:49.000 286 12470.50 112.88 54597.10 88888.00 2015-10-13 19:42:49.125 286 12470.45 112.85 54597.12 88888.00 2015-10-13 19:42:49.250 286 12470.38 112.83 54597.12 88888.00 2015-10-13 19:42:49.375 286 12470.40 112.83 54597.10 88888.00 2015-10-13 19:42:49.500 286 12470.38 112.78 54597.10 88888.00 2015-10-13 19:42:49.625 286 12470.45 112.75 54597.10 88888.00 2015-10-13 19:42:49.750 286 12470.50 112.75 54597.10 88888.00 2015-10-13 19:42:49.875 286 12470.45 112.72 54597.12 88888.00 2015-10-13 19:42:50.000 286 12470.40 112.72 54597.10 88888.00 2015-10-13 19:42:50.125 286 12470.38 112.70 54597.12 88888.00 2015-10-13 19:42:50.250 286 12470.33 112.67 54597.12 88888.00 2015-10-13 19:42:50.375 286 12470.38 112.62 54597.15 88888.00 2015-10-13 19:42:50.500 286 12470.35 112.60 54597.15 88888.00 2015-10-13 19:42:50.625 286 12470.38 112.60 54597.15 88888.00 2015-10-13 19:42:50.750 286 12470.40 112.55 54597.15 88888.00 2015-10-13 19:42:50.875 286 12470.38 112.53 54597.12 88888.00 2015-10-13 19:42:51.000 286 12470.38 112.50 54597.12 88888.00 2015-10-13 19:42:51.125 286 12470.35 112.47 54597.15 88888.00 2015-10-13 19:42:51.250 286 12470.30 112.42 54597.10 88888.00 2015-10-13 19:42:51.375 286 12470.33 112.42 54597.12 88888.00 2015-10-13 19:42:51.500 286 12470.27 112.42 54597.12 88888.00 2015-10-13 19:42:51.625 286 12470.30 112.38 54597.12 88888.00 2015-10-13 19:42:51.750 286 12470.25 112.38 54597.12 88888.00 2015-10-13 19:42:51.875 286 12470.23 112.35 54597.12 88888.00 2015-10-13 19:42:52.000 286 12470.17 112.30 54597.10 88888.00 2015-10-13 19:42:52.125 286 12470.12 112.30 54597.12 88888.00 2015-10-13 19:42:52.250 286 12470.12 112.28 54597.15 88888.00 2015-10-13 19:42:52.375 286 12470.17 112.25 54597.12 88888.00 2015-10-13 19:42:52.500 286 12470.15 112.25 54597.12 88888.00 2015-10-13 19:42:52.625 286 12470.12 112.20 54597.15 88888.00 2015-10-13 19:42:52.750 286 12470.12 112.15 54597.15 88888.00 2015-10-13 19:42:52.875 286 12470.12 112.15 54597.12 88888.00 2015-10-13 19:42:53.000 286 12470.10 112.10 54597.12 88888.00 2015-10-13 19:42:53.125 286 12470.10 112.10 54597.20 88888.00 2015-10-13 19:42:53.250 286 12470.02 112.05 54597.18 88888.00 2015-10-13 19:42:53.375 286 12470.02 112.08 54597.15 88888.00 2015-10-13 19:42:53.500 286 12470.08 112.10 54597.12 88888.00 2015-10-13 19:42:53.625 286 12470.05 112.05 54597.12 88888.00 2015-10-13 19:42:53.750 286 12470.02 112.00 54597.12 88888.00 2015-10-13 19:42:53.875 286 12470.05 111.97 54597.12 88888.00 2015-10-13 19:42:54.000 286 12470.05 111.97 54597.12 88888.00 2015-10-13 19:42:54.125 286 12470.12 111.95 54597.15 88888.00 2015-10-13 19:42:54.250 286 12470.08 111.88 54597.18 88888.00 2015-10-13 19:42:54.375 286 12470.08 111.88 54597.15 88888.00 2015-10-13 19:42:54.500 286 12470.08 111.85 54597.15 88888.00 2015-10-13 19:42:54.625 286 12470.02 111.85 54597.15 88888.00 2015-10-13 19:42:54.750 286 12469.98 111.83 54597.15 88888.00 2015-10-13 19:42:54.875 286 12469.98 111.78 54597.15 88888.00 2015-10-13 19:42:55.000 286 12470.00 111.75 54597.12 88888.00 2015-10-13 19:42:55.125 286 12470.02 111.72 54597.10 88888.00 2015-10-13 19:42:55.250 286 12470.00 111.70 54597.12 88888.00 2015-10-13 19:42:55.375 286 12470.05 111.72 54597.12 88888.00 2015-10-13 19:42:55.500 286 12470.10 111.75 54597.15 88888.00 2015-10-13 19:42:55.625 286 12470.05 111.70 54597.12 88888.00 2015-10-13 19:42:55.750 286 12470.00 111.62 54597.12 88888.00 2015-10-13 19:42:55.875 286 12470.00 111.60 54597.15 88888.00 2015-10-13 19:42:56.000 286 12470.05 111.58 54597.12 88888.00 2015-10-13 19:42:56.125 286 12470.15 111.58 54597.15 88888.00 2015-10-13 19:42:56.250 286 12470.12 111.53 54597.18 88888.00 2015-10-13 19:42:56.375 286 12470.08 111.55 54597.18 88888.00 2015-10-13 19:42:56.500 286 12470.00 111.50 54597.12 88888.00 2015-10-13 19:42:56.625 286 12470.02 111.47 54597.12 88888.00 2015-10-13 19:42:56.750 286 12470.02 111.45 54597.12 88888.00 2015-10-13 19:42:56.875 286 12469.98 111.47 54597.15 88888.00 2015-10-13 19:42:57.000 286 12469.92 111.45 54597.15 88888.00 2015-10-13 19:42:57.125 286 12469.92 111.40 54597.15 88888.00 2015-10-13 19:42:57.250 286 12469.98 111.42 54597.15 88888.00 2015-10-13 19:42:57.375 286 12469.98 111.42 54597.12 88888.00 2015-10-13 19:42:57.500 286 12470.00 111.40 54597.10 88888.00 2015-10-13 19:42:57.625 286 12469.98 111.38 54597.10 88888.00 2015-10-13 19:42:57.750 286 12469.92 111.35 54597.10 88888.00 2015-10-13 19:42:57.875 286 12469.95 111.33 54597.10 88888.00 2015-10-13 19:42:58.000 286 12470.00 111.30 54597.10 88888.00 2015-10-13 19:42:58.125 286 12469.95 111.28 54597.10 88888.00 2015-10-13 19:42:58.250 286 12469.90 111.25 54597.10 88888.00 2015-10-13 19:42:58.375 286 12469.90 111.28 54597.12 88888.00 2015-10-13 19:42:58.500 286 12469.95 111.25 54597.10 88888.00 2015-10-13 19:42:58.625 286 12469.98 111.22 54597.10 88888.00 2015-10-13 19:42:58.750 286 12470.00 111.17 54597.10 88888.00 2015-10-13 19:42:58.875 286 12470.05 111.12 54597.07 88888.00 2015-10-13 19:42:59.000 286 12470.05 111.12 54597.05 88888.00 2015-10-13 19:42:59.125 286 12470.05 111.12 54597.07 88888.00 2015-10-13 19:42:59.250 286 12469.98 111.10 54597.07 88888.00 2015-10-13 19:42:59.375 286 12470.02 111.10 54597.07 88888.00 2015-10-13 19:42:59.500 286 12470.05 111.08 54597.05 88888.00 2015-10-13 19:42:59.625 286 12470.10 111.05 54597.03 88888.00 2015-10-13 19:42:59.750 286 12470.08 111.05 54597.03 88888.00 2015-10-13 19:42:59.875 286 12470.05 111.05 54597.05 88888.00 2015-10-13 19:43:00.000 286 12470.00 111.00 54597.05 88888.00 2015-10-13 19:43:00.125 286 12470.02 110.97 54597.03 88888.00 2015-10-13 19:43:00.250 286 12470.02 110.95 54597.03 88888.00 2015-10-13 19:43:00.375 286 12469.95 110.95 54597.05 88888.00 2015-10-13 19:43:00.500 286 12469.98 110.92 54597.03 88888.00 2015-10-13 19:43:00.625 286 12470.02 110.92 54597.00 88888.00 2015-10-13 19:43:00.750 286 12470.00 110.92 54597.03 88888.00 2015-10-13 19:43:00.875 286 12470.05 110.90 54597.00 88888.00 2015-10-13 19:43:01.000 286 12470.02 110.88 54597.00 88888.00 2015-10-13 19:43:01.125 286 12470.00 110.85 54597.00 88888.00 2015-10-13 19:43:01.250 286 12469.95 110.83 54597.00 88888.00 2015-10-13 19:43:01.375 286 12469.95 110.83 54596.97 88888.00 2015-10-13 19:43:01.500 286 12470.02 110.80 54597.00 88888.00 2015-10-13 19:43:01.625 286 12470.05 110.78 54597.00 88888.00 2015-10-13 19:43:01.750 286 12470.02 110.72 54597.03 88888.00 2015-10-13 19:43:01.875 286 12470.00 110.72 54597.00 88888.00 2015-10-13 19:43:02.000 286 12469.98 110.70 54596.97 88888.00 2015-10-13 19:43:02.125 286 12469.98 110.67 54596.97 88888.00 2015-10-13 19:43:02.250 286 12470.02 110.65 54596.95 88888.00 2015-10-13 19:43:02.375 286 12470.02 110.62 54596.95 88888.00 2015-10-13 19:43:02.500 286 12470.05 110.60 54596.97 88888.00 2015-10-13 19:43:02.625 286 12470.02 110.60 54596.97 88888.00 2015-10-13 19:43:02.750 286 12470.00 110.60 54596.95 88888.00 2015-10-13 19:43:02.875 286 12469.98 110.55 54596.93 88888.00 2015-10-13 19:43:03.000 286 12469.92 110.55 54596.93 88888.00 2015-10-13 19:43:03.125 286 12469.92 110.50 54596.93 88888.00 2015-10-13 19:43:03.250 286 12469.92 110.47 54596.90 88888.00 2015-10-13 19:43:03.375 286 12469.90 110.50 54596.90 88888.00 2015-10-13 19:43:03.500 286 12469.88 110.47 54596.90 88888.00 2015-10-13 19:43:03.625 286 12469.92 110.47 54596.93 88888.00 2015-10-13 19:43:03.750 286 12469.95 110.42 54596.93 88888.00 2015-10-13 19:43:03.875 286 12469.88 110.40 54596.90 88888.00 2015-10-13 19:43:04.000 286 12469.77 110.40 54596.90 88888.00 2015-10-13 19:43:04.125 286 12469.77 110.42 54596.93 88888.00 2015-10-13 19:43:04.250 286 12469.83 110.40 54596.93 88888.00 2015-10-13 19:43:04.375 286 12469.80 110.40 54596.93 88888.00 2015-10-13 19:43:04.500 286 12469.70 110.40 54596.93 88888.00 2015-10-13 19:43:04.625 286 12469.70 110.38 54596.90 88888.00 2015-10-13 19:43:04.750 286 12469.73 110.38 54596.90 88888.00 2015-10-13 19:43:04.875 286 12469.70 110.35 54596.90 88888.00 2015-10-13 19:43:05.000 286 12469.73 110.33 54596.90 88888.00 2015-10-13 19:43:05.125 286 12469.67 110.33 54596.90 88888.00 2015-10-13 19:43:05.250 286 12469.58 110.28 54596.88 88888.00 2015-10-13 19:43:05.375 286 12469.60 110.30 54596.85 88888.00 2015-10-13 19:43:05.500 286 12469.58 110.33 54596.88 88888.00 2015-10-13 19:43:05.625 286 12469.60 110.33 54596.88 88888.00 2015-10-13 19:43:05.750 286 12469.60 110.28 54596.85 88888.00 2015-10-13 19:43:05.875 286 12469.60 110.28 54596.88 88888.00 2015-10-13 19:43:06.000 286 12469.55 110.28 54596.85 88888.00 2015-10-13 19:43:06.125 286 12469.48 110.28 54596.88 88888.00 2015-10-13 19:43:06.250 286 12469.40 110.25 54596.85 88888.00 2015-10-13 19:43:06.375 286 12469.40 110.22 54596.85 88888.00 2015-10-13 19:43:06.500 286 12469.45 110.25 54596.85 88888.00 2015-10-13 19:43:06.625 286 12469.42 110.25 54596.85 88888.00 2015-10-13 19:43:06.750 286 12469.38 110.25 54596.85 88888.00 2015-10-13 19:43:06.875 286 12469.33 110.22 54596.88 88888.00 2015-10-13 19:43:07.000 286 12469.30 110.22 54596.88 88888.00 2015-10-13 19:43:07.125 286 12469.25 110.22 54596.88 88888.00 2015-10-13 19:43:07.250 286 12469.17 110.22 54596.90 88888.00 2015-10-13 19:43:07.375 286 12469.15 110.22 54596.93 88888.00 2015-10-13 19:43:07.500 286 12469.10 110.22 54596.90 88888.00 2015-10-13 19:43:07.625 286 12469.05 110.20 54596.88 88888.00 2015-10-13 19:43:07.750 286 12469.02 110.20 54596.88 88888.00 2015-10-13 19:43:07.875 286 12469.02 110.20 54596.85 88888.00 2015-10-13 19:43:08.000 286 12468.92 110.20 54596.85 88888.00 2015-10-13 19:43:08.125 286 12468.88 110.20 54596.88 88888.00 2015-10-13 19:43:08.250 286 12468.90 110.20 54596.88 88888.00 2015-10-13 19:43:08.375 286 12468.90 110.20 54596.88 88888.00 2015-10-13 19:43:08.500 286 12468.83 110.20 54596.88 88888.00 2015-10-13 19:43:08.625 286 12468.75 110.22 54596.88 88888.00 2015-10-13 19:43:08.750 286 12468.77 110.20 54596.88 88888.00 2015-10-13 19:43:08.875 286 12468.75 110.20 54596.85 88888.00 2015-10-13 19:43:09.000 286 12468.70 110.22 54596.88 88888.00 2015-10-13 19:43:09.125 286 12468.70 110.25 54596.88 88888.00 2015-10-13 19:43:09.250 286 12468.70 110.22 54596.90 88888.00 2015-10-13 19:43:09.375 286 12468.62 110.22 54596.88 88888.00 2015-10-13 19:43:09.500 286 12468.55 110.22 54596.90 88888.00 2015-10-13 19:43:09.625 286 12468.52 110.25 54596.90 88888.00 2015-10-13 19:43:09.750 286 12468.45 110.28 54596.90 88888.00 2015-10-13 19:43:09.875 286 12468.40 110.28 54596.90 88888.00 2015-10-13 19:43:10.000 286 12468.30 110.28 54596.88 88888.00 2015-10-13 19:43:10.125 286 12468.17 110.30 54596.88 88888.00 2015-10-13 19:43:10.250 286 12468.12 110.28 54596.90 88888.00 2015-10-13 19:43:10.375 286 12468.10 110.30 54596.88 88888.00 2015-10-13 19:43:10.500 286 12468.02 110.30 54596.88 88888.00 2015-10-13 19:43:10.625 286 12467.95 110.30 54596.85 88888.00 2015-10-13 19:43:10.750 286 12467.92 110.30 54596.85 88888.00 2015-10-13 19:43:10.875 286 12467.88 110.30 54596.88 88888.00 2015-10-13 19:43:11.000 286 12467.85 110.28 54596.88 88888.00 2015-10-13 19:43:11.125 286 12467.83 110.28 54596.88 88888.00 2015-10-13 19:43:11.250 286 12467.80 110.28 54596.85 88888.00 2015-10-13 19:43:11.375 286 12467.77 110.30 54596.88 88888.00 2015-10-13 19:43:11.500 286 12467.75 110.35 54596.90 88888.00 2015-10-13 19:43:11.625 286 12467.70 110.38 54596.88 88888.00 2015-10-13 19:43:11.750 286 12467.67 110.38 54596.85 88888.00 2015-10-13 19:43:11.875 286 12467.67 110.40 54596.85 88888.00 2015-10-13 19:43:12.000 286 12467.67 110.40 54596.85 88888.00 2015-10-13 19:43:12.125 286 12467.58 110.40 54596.85 88888.00 2015-10-13 19:43:12.250 286 12467.50 110.40 54596.85 88888.00 2015-10-13 19:43:12.375 286 12467.48 110.42 54596.85 88888.00 2015-10-13 19:43:12.500 286 12467.48 110.45 54596.88 88888.00 2015-10-13 19:43:12.625 286 12467.48 110.47 54596.88 88888.00 2015-10-13 19:43:12.750 286 12467.45 110.45 54596.90 88888.00 2015-10-13 19:43:12.875 286 12467.42 110.45 54596.90 88888.00 2015-10-13 19:43:13.000 286 12467.40 110.45 54596.88 88888.00 2015-10-13 19:43:13.125 286 12467.35 110.47 54596.88 88888.00 2015-10-13 19:43:13.250 286 12467.27 110.47 54596.88 88888.00 2015-10-13 19:43:13.375 286 12467.30 110.53 54596.88 88888.00 2015-10-13 19:43:13.500 286 12467.27 110.55 54596.88 88888.00 2015-10-13 19:43:13.625 286 12467.20 110.55 54596.85 88888.00 2015-10-13 19:43:13.750 286 12467.15 110.55 54596.88 88888.00 2015-10-13 19:43:13.875 286 12467.17 110.58 54596.88 88888.00 2015-10-13 19:43:14.000 286 12467.20 110.62 54596.88 88888.00 2015-10-13 19:43:14.125 286 12467.15 110.62 54596.88 88888.00 2015-10-13 19:43:14.250 286 12467.12 110.60 54596.85 88888.00 2015-10-13 19:43:14.375 286 12467.12 110.60 54596.82 88888.00 2015-10-13 19:43:14.500 286 12467.08 110.65 54596.85 88888.00 2015-10-13 19:43:14.625 286 12467.12 110.67 54596.88 88888.00 2015-10-13 19:43:14.750 286 12467.10 110.67 54596.88 88888.00 2015-10-13 19:43:14.875 286 12467.08 110.70 54596.88 88888.00 2015-10-13 19:43:15.000 286 12467.05 110.70 54596.85 88888.00 2015-10-13 19:43:15.125 286 12467.02 110.70 54596.85 88888.00 2015-10-13 19:43:15.250 286 12466.98 110.70 54596.85 88888.00 2015-10-13 19:43:15.375 286 12467.08 110.75 54596.85 88888.00 2015-10-13 19:43:15.500 286 12467.02 110.78 54596.88 88888.00 2015-10-13 19:43:15.625 286 12466.88 110.78 54596.88 88888.00 2015-10-13 19:43:15.750 286 12466.80 110.72 54596.82 88888.00 2015-10-13 19:43:15.875 286 12466.83 110.78 54596.82 88888.00 2015-10-13 19:43:16.000 286 12466.83 110.80 54596.82 88888.00 2015-10-13 19:43:16.125 286 12466.83 110.83 54596.82 88888.00 2015-10-13 19:43:16.250 286 12466.83 110.78 54596.80 88888.00 2015-10-13 19:43:16.375 286 12466.83 110.80 54596.80 88888.00 2015-10-13 19:43:16.500 286 12466.77 110.85 54596.80 88888.00 2015-10-13 19:43:16.625 286 12466.77 110.88 54596.82 88888.00 2015-10-13 19:43:16.750 286 12466.80 110.88 54596.80 88888.00 2015-10-13 19:43:16.875 286 12466.77 110.85 54596.80 88888.00 2015-10-13 19:43:17.000 286 12466.80 110.88 54596.80 88888.00 2015-10-13 19:43:17.125 286 12466.83 110.90 54596.78 88888.00 2015-10-13 19:43:17.250 286 12466.80 110.88 54596.78 88888.00 2015-10-13 19:43:17.375 286 12466.80 110.88 54596.75 88888.00 2015-10-13 19:43:17.500 286 12466.83 110.90 54596.75 88888.00 2015-10-13 19:43:17.625 286 12466.85 110.92 54596.75 88888.00 2015-10-13 19:43:17.750 286 12466.80 110.95 54596.78 88888.00 2015-10-13 19:43:17.875 286 12466.77 110.92 54596.78 88888.00 2015-10-13 19:43:18.000 286 12466.80 110.90 54596.75 88888.00 2015-10-13 19:43:18.125 286 12466.80 110.92 54596.75 88888.00 2015-10-13 19:43:18.250 286 12466.77 110.92 54596.78 88888.00 2015-10-13 19:43:18.375 286 12466.75 110.95 54596.78 88888.00 2015-10-13 19:43:18.500 286 12466.75 110.97 54596.78 88888.00 2015-10-13 19:43:18.625 286 12466.77 111.00 54596.75 88888.00 2015-10-13 19:43:18.750 286 12466.80 111.00 54596.72 88888.00 2015-10-13 19:43:18.875 286 12466.75 111.00 54596.70 88888.00 2015-10-13 19:43:19.000 286 12466.73 111.03 54596.70 88888.00 2015-10-13 19:43:19.125 286 12466.70 111.03 54596.70 88888.00 2015-10-13 19:43:19.250 286 12466.65 111.03 54596.72 88888.00 2015-10-13 19:43:19.375 286 12466.67 111.03 54596.70 88888.00 2015-10-13 19:43:19.500 286 12466.73 111.05 54596.72 88888.00 2015-10-13 19:43:19.625 286 12466.75 111.08 54596.72 88888.00 2015-10-13 19:43:19.750 286 12466.62 111.05 54596.72 88888.00 2015-10-13 19:43:19.875 286 12466.58 111.08 54596.70 88888.00 2015-10-13 19:43:20.000 286 12466.60 111.05 54596.70 88888.00 2015-10-13 19:43:20.125 286 12466.60 111.03 54596.68 88888.00 2015-10-13 19:43:20.250 286 12466.52 111.05 54596.70 88888.00 2015-10-13 19:43:20.375 286 12466.55 111.08 54596.68 88888.00 2015-10-13 19:43:20.500 286 12466.65 111.08 54596.68 88888.00 2015-10-13 19:43:20.625 286 12466.67 111.08 54596.68 88888.00 2015-10-13 19:43:20.750 286 12466.62 111.08 54596.70 88888.00 2015-10-13 19:43:20.875 286 12466.62 111.10 54596.68 88888.00 2015-10-13 19:43:21.000 286 12466.62 111.10 54596.65 88888.00 2015-10-13 19:43:21.125 286 12466.62 111.10 54596.65 88888.00 2015-10-13 19:43:21.250 286 12466.58 111.10 54596.68 88888.00 2015-10-13 19:43:21.375 286 12466.58 111.12 54596.65 88888.00 2015-10-13 19:43:21.500 286 12466.58 111.12 54596.62 88888.00 2015-10-13 19:43:21.625 286 12466.60 111.08 54596.65 88888.00 2015-10-13 19:43:21.750 286 12466.60 111.08 54596.65 88888.00 2015-10-13 19:43:21.875 286 12466.55 111.08 54596.62 88888.00 2015-10-13 19:43:22.000 286 12466.52 111.10 54596.65 88888.00 2015-10-13 19:43:22.125 286 12466.52 111.10 54596.62 88888.00 2015-10-13 19:43:22.250 286 12466.48 111.10 54596.65 88888.00 2015-10-13 19:43:22.375 286 12466.52 111.12 54596.60 88888.00 2015-10-13 19:43:22.500 286 12466.55 111.12 54596.62 88888.00 2015-10-13 19:43:22.625 286 12466.52 111.12 54596.62 88888.00 2015-10-13 19:43:22.750 286 12466.48 111.12 54596.60 88888.00 2015-10-13 19:43:22.875 286 12466.48 111.15 54596.60 88888.00 2015-10-13 19:43:23.000 286 12466.55 111.15 54596.57 88888.00 2015-10-13 19:43:23.125 286 12466.52 111.12 54596.57 88888.00 2015-10-13 19:43:23.250 286 12466.50 111.15 54596.55 88888.00 2015-10-13 19:43:23.375 286 12466.52 111.15 54596.57 88888.00 2015-10-13 19:43:23.500 286 12466.50 111.17 54596.60 88888.00 2015-10-13 19:43:23.625 286 12466.50 111.17 54596.60 88888.00 2015-10-13 19:43:23.750 286 12466.42 111.17 54596.60 88888.00 2015-10-13 19:43:23.875 286 12466.40 111.17 54596.60 88888.00 2015-10-13 19:43:24.000 286 12466.40 111.17 54596.55 88888.00 2015-10-13 19:43:24.125 286 12466.40 111.17 54596.57 88888.00 2015-10-13 19:43:24.250 286 12466.30 111.17 54596.60 88888.00 2015-10-13 19:43:24.375 286 12466.35 111.17 54596.62 88888.00 2015-10-13 19:43:24.500 286 12466.35 111.15 54596.60 88888.00 2015-10-13 19:43:24.625 286 12466.33 111.17 54596.60 88888.00 2015-10-13 19:43:24.750 286 12466.25 111.20 54596.60 88888.00 2015-10-13 19:43:24.875 286 12466.20 111.20 54596.62 88888.00 2015-10-13 19:43:25.000 286 12466.23 111.17 54596.60 88888.00 2015-10-13 19:43:25.125 286 12466.17 111.20 54596.60 88888.00 2015-10-13 19:43:25.250 286 12466.15 111.15 54596.60 88888.00 2015-10-13 19:43:25.375 286 12466.23 111.17 54596.57 88888.00 2015-10-13 19:43:25.500 286 12466.25 111.20 54596.57 88888.00 2015-10-13 19:43:25.625 286 12466.23 111.20 54596.55 88888.00 2015-10-13 19:43:25.750 286 12466.17 111.25 54596.57 88888.00 2015-10-13 19:43:25.875 286 12466.12 111.22 54596.55 88888.00 2015-10-13 19:43:26.000 286 12466.08 111.20 54596.57 88888.00 2015-10-13 19:43:26.125 286 12466.05 111.20 54596.55 88888.00 2015-10-13 19:43:26.250 286 12466.05 111.22 54596.55 88888.00 2015-10-13 19:43:26.375 286 12466.08 111.25 54596.55 88888.00 2015-10-13 19:43:26.500 286 12466.00 111.25 54596.55 88888.00 2015-10-13 19:43:26.625 286 12465.92 111.25 54596.53 88888.00 2015-10-13 19:43:26.750 286 12465.85 111.28 54596.50 88888.00 2015-10-13 19:43:26.875 286 12465.77 111.28 54596.50 88888.00 2015-10-13 19:43:27.000 286 12465.75 111.28 54596.53 88888.00 2015-10-13 19:43:27.125 286 12465.75 111.33 54596.53 88888.00 2015-10-13 19:43:27.250 286 12465.73 111.28 54596.53 88888.00 2015-10-13 19:43:27.375 286 12465.77 111.28 54596.50 88888.00 2015-10-13 19:43:27.500 286 12465.75 111.33 54596.53 88888.00 2015-10-13 19:43:27.625 286 12465.77 111.35 54596.53 88888.00 2015-10-13 19:43:27.750 286 12465.83 111.38 54596.53 88888.00 2015-10-13 19:43:27.875 286 12465.83 111.35 54596.53 88888.00 2015-10-13 19:43:28.000 286 12465.77 111.38 54596.50 88888.00 2015-10-13 19:43:28.125 286 12465.67 111.35 54596.47 88888.00 2015-10-13 19:43:28.250 286 12465.62 111.35 54596.50 88888.00 2015-10-13 19:43:28.375 286 12465.65 111.35 54596.50 88888.00 2015-10-13 19:43:28.500 286 12465.62 111.35 54596.47 88888.00 2015-10-13 19:43:28.625 286 12465.60 111.40 54596.47 88888.00 2015-10-13 19:43:28.750 286 12465.60 111.42 54596.47 88888.00 2015-10-13 19:43:28.875 286 12465.62 111.42 54596.50 88888.00 2015-10-13 19:43:29.000 286 12465.58 111.42 54596.47 88888.00 2015-10-13 19:43:29.125 286 12465.52 111.45 54596.47 88888.00 2015-10-13 19:43:29.250 286 12465.42 111.42 54596.45 88888.00 2015-10-13 19:43:29.375 286 12465.42 111.42 54596.47 88888.00 2015-10-13 19:43:29.500 286 12465.45 111.45 54596.47 88888.00 2015-10-13 19:43:29.625 286 12465.45 111.50 54596.45 88888.00 2015-10-13 19:43:29.750 286 12465.45 111.47 54596.43 88888.00 2015-10-13 19:43:29.875 286 12465.42 111.53 54596.45 88888.00 2015-10-13 19:43:30.000 286 12465.38 111.50 54596.43 88888.00 2015-10-13 19:43:30.125 286 12465.35 111.53 54596.45 88888.00 2015-10-13 19:43:30.250 286 12465.27 111.50 54596.45 88888.00 2015-10-13 19:43:30.375 286 12465.27 111.55 54596.40 88888.00 2015-10-13 19:43:30.500 286 12465.33 111.55 54596.43 88888.00 2015-10-13 19:43:30.625 286 12465.35 111.55 54596.43 88888.00 2015-10-13 19:43:30.750 286 12465.33 111.55 54596.43 88888.00 2015-10-13 19:43:30.875 286 12465.27 111.53 54596.43 88888.00 2015-10-13 19:43:31.000 286 12465.27 111.55 54596.40 88888.00 2015-10-13 19:43:31.125 286 12465.27 111.55 54596.43 88888.00 2015-10-13 19:43:31.250 286 12465.20 111.55 54596.40 88888.00 2015-10-13 19:43:31.375 286 12465.20 111.55 54596.38 88888.00 2015-10-13 19:43:31.500 286 12465.23 111.58 54596.40 88888.00 2015-10-13 19:43:31.625 286 12465.17 111.58 54596.40 88888.00 2015-10-13 19:43:31.750 286 12465.15 111.62 54596.38 88888.00 2015-10-13 19:43:31.875 286 12465.23 111.62 54596.40 88888.00 2015-10-13 19:43:32.000 286 12465.25 111.62 54596.35 88888.00 2015-10-13 19:43:32.125 286 12465.27 111.65 54596.38 88888.00 2015-10-13 19:43:32.250 286 12465.20 111.65 54596.40 88888.00 2015-10-13 19:43:32.375 286 12465.23 111.65 54596.38 88888.00 2015-10-13 19:43:32.500 286 12465.20 111.70 54596.35 88888.00 2015-10-13 19:43:32.625 286 12465.23 111.72 54596.38 88888.00 2015-10-13 19:43:32.750 286 12465.20 111.75 54596.32 88888.00 2015-10-13 19:43:32.875 286 12465.23 111.75 54596.30 88888.00 2015-10-13 19:43:33.000 286 12465.23 111.78 54596.32 88888.00 2015-10-13 19:43:33.125 286 12465.15 111.80 54596.32 88888.00 2015-10-13 19:43:33.250 286 12465.12 111.78 54596.30 88888.00 2015-10-13 19:43:33.375 286 12465.17 111.78 54596.30 88888.00 2015-10-13 19:43:33.500 286 12465.15 111.80 54596.28 88888.00 2015-10-13 19:43:33.625 286 12465.17 111.80 54596.25 88888.00 2015-10-13 19:43:33.750 286 12465.15 111.78 54596.25 88888.00 2015-10-13 19:43:33.875 286 12465.15 111.80 54596.25 88888.00 2015-10-13 19:43:34.000 286 12465.23 111.80 54596.25 88888.00 2015-10-13 19:43:34.125 286 12465.27 111.85 54596.28 88888.00 2015-10-13 19:43:34.250 286 12465.27 111.80 54596.22 88888.00 2015-10-13 19:43:34.375 286 12465.25 111.83 54596.20 88888.00 2015-10-13 19:43:34.500 286 12465.23 111.83 54596.20 88888.00 2015-10-13 19:43:34.625 286 12465.25 111.85 54596.22 88888.00 2015-10-13 19:43:34.750 286 12465.30 111.88 54596.20 88888.00 2015-10-13 19:43:34.875 286 12465.27 111.92 54596.22 88888.00 2015-10-13 19:43:35.000 286 12465.35 111.90 54596.18 88888.00 2015-10-13 19:43:35.125 286 12465.38 111.90 54596.18 88888.00 2015-10-13 19:43:35.250 286 12465.35 111.90 54596.18 88888.00 2015-10-13 19:43:35.375 286 12465.42 111.90 54596.20 88888.00 2015-10-13 19:43:35.500 286 12465.50 111.90 54596.15 88888.00 2015-10-13 19:43:35.625 286 12465.45 111.88 54596.15 88888.00 2015-10-13 19:43:35.750 286 12465.48 111.90 54596.12 88888.00 2015-10-13 19:43:35.875 286 12465.55 111.90 54596.12 88888.00 2015-10-13 19:43:36.000 286 12465.55 111.88 54596.10 88888.00 2015-10-13 19:43:36.125 286 12465.48 111.88 54596.12 88888.00 2015-10-13 19:43:36.250 286 12465.55 111.88 54596.07 88888.00 2015-10-13 19:43:36.375 286 12465.62 111.90 54596.07 88888.00 2015-10-13 19:43:36.500 286 12465.62 111.88 54596.05 88888.00 2015-10-13 19:43:36.625 286 12465.62 111.88 54596.05 88888.00 2015-10-13 19:43:36.750 286 12465.65 111.90 54596.05 88888.00 2015-10-13 19:43:36.875 286 12465.73 111.90 54596.05 88888.00 2015-10-13 19:43:37.000 286 12465.80 111.88 54596.05 88888.00 2015-10-13 19:43:37.125 286 12465.83 111.85 54596.05 88888.00 2015-10-13 19:43:37.250 286 12465.77 111.83 54596.00 88888.00 2015-10-13 19:43:37.375 286 12465.85 111.83 54596.00 88888.00 2015-10-13 19:43:37.500 286 12465.90 111.88 54595.97 88888.00 2015-10-13 19:43:37.625 286 12465.92 111.85 54596.00 88888.00 2015-10-13 19:43:37.750 286 12465.95 111.85 54595.97 88888.00 2015-10-13 19:43:37.875 286 12465.95 111.83 54595.97 88888.00 2015-10-13 19:43:38.000 286 12465.98 111.80 54595.95 88888.00 2015-10-13 19:43:38.125 286 12465.98 111.85 54595.97 88888.00 2015-10-13 19:43:38.250 286 12465.95 111.83 54595.95 88888.00 2015-10-13 19:43:38.375 286 12466.00 111.83 54595.95 88888.00 2015-10-13 19:43:38.500 286 12466.10 111.83 54595.95 88888.00 2015-10-13 19:43:38.625 286 12466.17 111.83 54595.93 88888.00 2015-10-13 19:43:38.750 286 12466.25 111.80 54595.90 88888.00 2015-10-13 19:43:38.875 286 12466.23 111.78 54595.90 88888.00 2015-10-13 19:43:39.000 286 12466.23 111.75 54595.88 88888.00 2015-10-13 19:43:39.125 286 12466.33 111.75 54595.85 88888.00 2015-10-13 19:43:39.250 286 12466.38 111.70 54595.88 88888.00 2015-10-13 19:43:39.375 286 12466.42 111.72 54595.85 88888.00 2015-10-13 19:43:39.500 286 12466.40 111.70 54595.85 88888.00 2015-10-13 19:43:39.625 286 12466.45 111.67 54595.82 88888.00 2015-10-13 19:43:39.750 286 12466.48 111.67 54595.82 88888.00 2015-10-13 19:43:39.875 286 12466.45 111.65 54595.80 88888.00 2015-10-13 19:43:40.000 286 12466.50 111.62 54595.80 88888.00 2015-10-13 19:43:40.125 286 12466.55 111.60 54595.80 88888.00 2015-10-13 19:43:40.250 286 12466.58 111.60 54595.78 88888.00 2015-10-13 19:43:40.375 286 12466.65 111.58 54595.75 88888.00 2015-10-13 19:43:40.500 286 12466.77 111.58 54595.75 88888.00 2015-10-13 19:43:40.625 286 12466.80 111.58 54595.72 88888.00 2015-10-13 19:43:40.750 286 12466.80 111.58 54595.75 88888.00 2015-10-13 19:43:40.875 286 12466.83 111.55 54595.70 88888.00 2015-10-13 19:43:41.000 286 12466.77 111.53 54595.68 88888.00 2015-10-13 19:43:41.125 286 12466.77 111.50 54595.70 88888.00 2015-10-13 19:43:41.250 286 12466.77 111.47 54595.72 88888.00 2015-10-13 19:43:41.375 286 12466.85 111.45 54595.65 88888.00 2015-10-13 19:43:41.500 286 12466.85 111.45 54595.65 88888.00 2015-10-13 19:43:41.625 286 12466.90 111.47 54595.65 88888.00 2015-10-13 19:43:41.750 286 12466.92 111.45 54595.68 88888.00 2015-10-13 19:43:41.875 286 12466.98 111.42 54595.68 88888.00 2015-10-13 19:43:42.000 286 12467.10 111.42 54595.68 88888.00 2015-10-13 19:43:42.125 286 12467.10 111.40 54595.65 88888.00 2015-10-13 19:43:42.250 286 12467.02 111.38 54595.65 88888.00 2015-10-13 19:43:42.375 286 12467.08 111.38 54595.60 88888.00 2015-10-13 19:43:42.500 286 12467.15 111.33 54595.60 88888.00 2015-10-13 19:43:42.625 286 12467.20 111.33 54595.57 88888.00 2015-10-13 19:43:42.750 286 12467.25 111.33 54595.60 88888.00 2015-10-13 19:43:42.875 286 12467.27 111.30 54595.60 88888.00 2015-10-13 19:43:43.000 286 12467.30 111.28 54595.57 88888.00 2015-10-13 19:43:43.125 286 12467.30 111.28 54595.57 88888.00 2015-10-13 19:43:43.250 286 12467.27 111.22 54595.57 88888.00 2015-10-13 19:43:43.375 286 12467.33 111.22 54595.55 88888.00 2015-10-13 19:43:43.500 286 12467.35 111.22 54595.53 88888.00 2015-10-13 19:43:43.625 286 12467.40 111.22 54595.55 88888.00 2015-10-13 19:43:43.750 286 12467.45 111.22 54595.53 88888.00 2015-10-13 19:43:43.875 286 12467.42 111.20 54595.53 88888.00 2015-10-13 19:43:44.000 286 12467.48 111.20 54595.53 88888.00 2015-10-13 19:43:44.125 286 12467.48 111.17 54595.53 88888.00 2015-10-13 19:43:44.250 286 12467.48 111.15 54595.50 88888.00 2015-10-13 19:43:44.375 286 12467.48 111.12 54595.47 88888.00 2015-10-13 19:43:44.500 286 12467.48 111.12 54595.47 88888.00 2015-10-13 19:43:44.625 286 12467.45 111.12 54595.45 88888.00 2015-10-13 19:43:44.750 286 12467.42 111.12 54595.45 88888.00 2015-10-13 19:43:44.875 286 12467.48 111.12 54595.45 88888.00 2015-10-13 19:43:45.000 286 12467.58 111.10 54595.43 88888.00 2015-10-13 19:43:45.125 286 12467.67 111.12 54595.45 88888.00 2015-10-13 19:43:45.250 286 12467.70 111.08 54595.43 88888.00 2015-10-13 19:43:45.375 286 12467.67 111.08 54595.40 88888.00 2015-10-13 19:43:45.500 286 12467.60 111.03 54595.40 88888.00 2015-10-13 19:43:45.625 286 12467.55 111.00 54595.40 88888.00 2015-10-13 19:43:45.750 286 12467.60 111.03 54595.40 88888.00 2015-10-13 19:43:45.875 286 12467.67 111.03 54595.40 88888.00 2015-10-13 19:43:46.000 286 12467.65 111.03 54595.40 88888.00 2015-10-13 19:43:46.125 286 12467.62 111.03 54595.38 88888.00 2015-10-13 19:43:46.250 286 12467.60 111.00 54595.38 88888.00 2015-10-13 19:43:46.375 286 12467.58 110.97 54595.40 88888.00 2015-10-13 19:43:46.500 286 12467.62 110.97 54595.38 88888.00 2015-10-13 19:43:46.625 286 12467.65 110.97 54595.35 88888.00 2015-10-13 19:43:46.750 286 12467.58 110.95 54595.35 88888.00 2015-10-13 19:43:46.875 286 12467.52 110.92 54595.35 88888.00 2015-10-13 19:43:47.000 286 12467.50 110.90 54595.32 88888.00 2015-10-13 19:43:47.125 286 12467.55 110.88 54595.35 88888.00 2015-10-13 19:43:47.250 286 12467.52 110.90 54595.38 88888.00 2015-10-13 19:43:47.375 286 12467.52 110.90 54595.35 88888.00 2015-10-13 19:43:47.500 286 12467.55 110.88 54595.32 88888.00 2015-10-13 19:43:47.625 286 12467.50 110.83 54595.30 88888.00 2015-10-13 19:43:47.750 286 12467.48 110.85 54595.28 88888.00 2015-10-13 19:43:47.875 286 12467.45 110.83 54595.30 88888.00 2015-10-13 19:43:48.000 286 12467.45 110.80 54595.30 88888.00 2015-10-13 19:43:48.125 286 12467.45 110.83 54595.32 88888.00 2015-10-13 19:43:48.250 286 12467.40 110.83 54595.30 88888.00 2015-10-13 19:43:48.375 286 12467.42 110.80 54595.30 88888.00 2015-10-13 19:43:48.500 286 12467.38 110.80 54595.30 88888.00 2015-10-13 19:43:48.625 286 12467.38 110.78 54595.30 88888.00 2015-10-13 19:43:48.750 286 12467.33 110.80 54595.30 88888.00 2015-10-13 19:43:48.875 286 12467.33 110.80 54595.30 88888.00 2015-10-13 19:43:49.000 286 12467.38 110.78 54595.28 88888.00 2015-10-13 19:43:49.125 286 12467.38 110.78 54595.30 88888.00 2015-10-13 19:43:49.250 286 12467.40 110.78 54595.32 88888.00 2015-10-13 19:43:49.375 286 12467.38 110.80 54595.32 88888.00 2015-10-13 19:43:49.500 286 12467.30 110.80 54595.32 88888.00 2015-10-13 19:43:49.625 286 12467.27 110.75 54595.30 88888.00 2015-10-13 19:43:49.750 286 12467.27 110.75 54595.28 88888.00 2015-10-13 19:43:49.875 286 12467.25 110.78 54595.30 88888.00 2015-10-13 19:43:50.000 286 12467.20 110.72 54595.30 88888.00 2015-10-13 19:43:50.125 286 12467.15 110.75 54595.32 88888.00 2015-10-13 19:43:50.250 286 12467.08 110.75 54595.32 88888.00 2015-10-13 19:43:50.375 286 12467.08 110.72 54595.32 88888.00 2015-10-13 19:43:50.500 286 12467.05 110.70 54595.30 88888.00 2015-10-13 19:43:50.625 286 12467.00 110.70 54595.30 88888.00 2015-10-13 19:43:50.750 286 12467.00 110.72 54595.30 88888.00 2015-10-13 19:43:50.875 286 12467.02 110.70 54595.32 88888.00 2015-10-13 19:43:51.000 286 12466.98 110.67 54595.30 88888.00 2015-10-13 19:43:51.125 286 12466.90 110.67 54595.32 88888.00 2015-10-13 19:43:51.250 286 12466.83 110.67 54595.35 88888.00 2015-10-13 19:43:51.375 286 12466.83 110.70 54595.35 88888.00 2015-10-13 19:43:51.500 286 12466.75 110.70 54595.35 88888.00 2015-10-13 19:43:51.625 286 12466.65 110.67 54595.38 88888.00 2015-10-13 19:43:51.750 286 12466.62 110.67 54595.35 88888.00 2015-10-13 19:43:51.875 286 12466.60 110.67 54595.32 88888.00 2015-10-13 19:43:52.000 286 12466.62 110.67 54595.32 88888.00 2015-10-13 19:43:52.125 286 12466.58 110.65 54595.32 88888.00 2015-10-13 19:43:52.250 286 12466.55 110.65 54595.35 88888.00 2015-10-13 19:43:52.375 286 12466.58 110.65 54595.35 88888.00 2015-10-13 19:43:52.500 286 12466.58 110.62 54595.35 88888.00 2015-10-13 19:43:52.625 286 12466.52 110.65 54595.38 88888.00 2015-10-13 19:43:52.750 286 12466.45 110.65 54595.35 88888.00 2015-10-13 19:43:52.875 286 12466.40 110.65 54595.38 88888.00 2015-10-13 19:43:53.000 286 12466.35 110.65 54595.43 88888.00 2015-10-13 19:43:53.125 286 12466.33 110.67 54595.40 88888.00 2015-10-13 19:43:53.250 286 12466.30 110.65 54595.43 88888.00 2015-10-13 19:43:53.375 286 12466.30 110.65 54595.40 88888.00 2015-10-13 19:43:53.500 286 12466.20 110.62 54595.43 88888.00 2015-10-13 19:43:53.625 286 12466.12 110.65 54595.43 88888.00 2015-10-13 19:43:53.750 286 12466.12 110.67 54595.43 88888.00 2015-10-13 19:43:53.875 286 12466.12 110.62 54595.43 88888.00 2015-10-13 19:43:54.000 286 12466.17 110.60 54595.43 88888.00 2015-10-13 19:43:54.125 286 12466.15 110.60 54595.45 88888.00 2015-10-13 19:43:54.250 286 12466.00 110.58 54595.45 88888.00 2015-10-13 19:43:54.375 286 12465.98 110.58 54595.45 88888.00 2015-10-13 19:43:54.500 286 12465.98 110.60 54595.45 88888.00 2015-10-13 19:43:54.625 286 12465.95 110.60 54595.47 88888.00 2015-10-13 19:43:54.750 286 12465.90 110.60 54595.47 88888.00 2015-10-13 19:43:54.875 286 12465.85 110.58 54595.47 88888.00 2015-10-13 19:43:55.000 286 12465.77 110.58 54595.50 88888.00 2015-10-13 19:43:55.125 286 12465.73 110.58 54595.53 88888.00 2015-10-13 19:43:55.250 286 12465.67 110.55 54595.50 88888.00 2015-10-13 19:43:55.375 286 12465.65 110.55 54595.53 88888.00 2015-10-13 19:43:55.500 286 12465.65 110.55 54595.53 88888.00 2015-10-13 19:43:55.625 286 12465.62 110.50 54595.53 88888.00 2015-10-13 19:43:55.750 286 12465.55 110.50 54595.53 88888.00 2015-10-13 19:43:55.875 286 12465.52 110.50 54595.55 88888.00 2015-10-13 19:43:56.000 286 12465.48 110.53 54595.55 88888.00 2015-10-13 19:43:56.125 286 12465.48 110.50 54595.55 88888.00 2015-10-13 19:43:56.250 286 12465.42 110.47 54595.57 88888.00 2015-10-13 19:43:56.375 286 12465.40 110.50 54595.57 88888.00 2015-10-13 19:43:56.500 286 12465.35 110.50 54595.57 88888.00 2015-10-13 19:43:56.625 286 12465.30 110.50 54595.55 88888.00 2015-10-13 19:43:56.750 286 12465.27 110.50 54595.60 88888.00 2015-10-13 19:43:56.875 286 12465.20 110.50 54595.60 88888.00 2015-10-13 19:43:57.000 286 12465.08 110.47 54595.57 88888.00 2015-10-13 19:43:57.125 286 12465.10 110.50 54595.60 88888.00 2015-10-13 19:43:57.250 286 12465.08 110.50 54595.62 88888.00 2015-10-13 19:43:57.375 286 12465.05 110.50 54595.62 88888.00 2015-10-13 19:43:57.500 286 12465.02 110.47 54595.62 88888.00 2015-10-13 19:43:57.625 286 12464.95 110.47 54595.62 88888.00 2015-10-13 19:43:57.750 286 12464.95 110.47 54595.62 88888.00 2015-10-13 19:43:57.875 286 12464.95 110.47 54595.65 88888.00 2015-10-13 19:43:58.000 286 12464.92 110.50 54595.65 88888.00 2015-10-13 19:43:58.125 286 12464.90 110.50 54595.65 88888.00 2015-10-13 19:43:58.250 286 12464.85 110.45 54595.65 88888.00 2015-10-13 19:43:58.375 286 12464.92 110.47 54595.65 88888.00 2015-10-13 19:43:58.500 286 12464.90 110.42 54595.65 88888.00 2015-10-13 19:43:58.625 286 12464.85 110.42 54595.68 88888.00 2015-10-13 19:43:58.750 286 12464.80 110.42 54595.65 88888.00 2015-10-13 19:43:58.875 286 12464.75 110.47 54595.68 88888.00 2015-10-13 19:43:59.000 286 12464.77 110.47 54595.68 88888.00 2015-10-13 19:43:59.125 286 12464.80 110.47 54595.68 88888.00 2015-10-13 19:43:59.250 286 12464.75 110.45 54595.68 88888.00 2015-10-13 19:43:59.375 286 12464.70 110.47 54595.68 88888.00 2015-10-13 19:43:59.500 286 12464.58 110.47 54595.68 88888.00 2015-10-13 19:43:59.625 286 12464.52 110.47 54595.70 88888.00 2015-10-13 19:43:59.750 286 12464.58 110.47 54595.70 88888.00 2015-10-13 19:43:59.875 286 12464.58 110.47 54595.68 88888.00 2015-10-13 19:44:00.000 286 12464.55 110.47 54595.68 88888.00 2015-10-13 19:44:00.125 286 12464.50 110.50 54595.70 88888.00 2015-10-13 19:44:00.250 286 12464.50 110.47 54595.72 88888.00 2015-10-13 19:44:00.375 286 12464.52 110.50 54595.72 88888.00 2015-10-13 19:44:00.500 286 12464.52 110.53 54595.72 88888.00 2015-10-13 19:44:00.625 286 12464.45 110.50 54595.72 88888.00 2015-10-13 19:44:00.750 286 12464.40 110.50 54595.75 88888.00 2015-10-13 19:44:00.875 286 12464.35 110.53 54595.72 88888.00 2015-10-13 19:44:01.000 286 12464.35 110.50 54595.72 88888.00 2015-10-13 19:44:01.125 286 12464.38 110.50 54595.75 88888.00 2015-10-13 19:44:01.250 286 12464.35 110.45 54595.75 88888.00 2015-10-13 19:44:01.375 286 12464.30 110.45 54595.72 88888.00 2015-10-13 19:44:01.500 286 12464.23 110.47 54595.70 88888.00 2015-10-13 19:44:01.625 286 12464.23 110.50 54595.72 88888.00 2015-10-13 19:44:01.750 286 12464.25 110.53 54595.72 88888.00 2015-10-13 19:44:01.875 286 12464.25 110.53 54595.70 88888.00 2015-10-13 19:44:02.000 286 12464.17 110.53 54595.70 88888.00 2015-10-13 19:44:02.125 286 12464.12 110.53 54595.72 88888.00 2015-10-13 19:44:02.250 286 12464.15 110.50 54595.72 88888.00 2015-10-13 19:44:02.375 286 12464.15 110.50 54595.72 88888.00 2015-10-13 19:44:02.500 286 12464.08 110.47 54595.70 88888.00 2015-10-13 19:44:02.625 286 12464.02 110.53 54595.70 88888.00 2015-10-13 19:44:02.750 286 12464.02 110.53 54595.70 88888.00 2015-10-13 19:44:02.875 286 12464.00 110.50 54595.70 88888.00 2015-10-13 19:44:03.000 286 12464.02 110.50 54595.70 88888.00 2015-10-13 19:44:03.125 286 12463.98 110.50 54595.72 88888.00 2015-10-13 19:44:03.250 286 12463.92 110.50 54595.72 88888.00 2015-10-13 19:44:03.375 286 12463.95 110.50 54595.72 88888.00 2015-10-13 19:44:03.500 286 12463.92 110.50 54595.72 88888.00 2015-10-13 19:44:03.625 286 12463.92 110.50 54595.72 88888.00 2015-10-13 19:44:03.750 286 12463.98 110.50 54595.75 88888.00 2015-10-13 19:44:03.875 286 12463.95 110.47 54595.75 88888.00 2015-10-13 19:44:04.000 286 12463.80 110.50 54595.72 88888.00 2015-10-13 19:44:04.125 286 12463.73 110.47 54595.75 88888.00 2015-10-13 19:44:04.250 286 12463.77 110.47 54595.72 88888.00 2015-10-13 19:44:04.375 286 12463.80 110.50 54595.72 88888.00 2015-10-13 19:44:04.500 286 12463.80 110.50 54595.72 88888.00 2015-10-13 19:44:04.625 286 12463.83 110.50 54595.72 88888.00 2015-10-13 19:44:04.750 286 12463.77 110.47 54595.75 88888.00 2015-10-13 19:44:04.875 286 12463.77 110.45 54595.75 88888.00 2015-10-13 19:44:05.000 286 12463.70 110.47 54595.70 88888.00 2015-10-13 19:44:05.125 286 12463.70 110.50 54595.72 88888.00 2015-10-13 19:44:05.250 286 12463.65 110.47 54595.70 88888.00 2015-10-13 19:44:05.375 286 12463.75 110.50 54595.70 88888.00 2015-10-13 19:44:05.500 286 12463.75 110.50 54595.72 88888.00 2015-10-13 19:44:05.625 286 12463.67 110.45 54595.72 88888.00 2015-10-13 19:44:05.750 286 12463.62 110.47 54595.70 88888.00 2015-10-13 19:44:05.875 286 12463.62 110.47 54595.72 88888.00 2015-10-13 19:44:06.000 286 12463.60 110.50 54595.70 88888.00 2015-10-13 19:44:06.125 286 12463.52 110.50 54595.70 88888.00 2015-10-13 19:44:06.250 286 12463.52 110.50 54595.70 88888.00 2015-10-13 19:44:06.375 286 12463.52 110.50 54595.70 88888.00 2015-10-13 19:44:06.500 286 12463.48 110.53 54595.70 88888.00 2015-10-13 19:44:06.625 286 12463.50 110.50 54595.70 88888.00 2015-10-13 19:44:06.750 286 12463.42 110.53 54595.70 88888.00 2015-10-13 19:44:06.875 286 12463.35 110.55 54595.72 88888.00 2015-10-13 19:44:07.000 286 12463.40 110.58 54595.72 88888.00 2015-10-13 19:44:07.125 286 12463.40 110.53 54595.75 88888.00 2015-10-13 19:44:07.250 286 12463.40 110.53 54595.72 88888.00 2015-10-13 19:44:07.375 286 12463.42 110.53 54595.72 88888.00 2015-10-13 19:44:07.500 286 12463.45 110.53 54595.72 88888.00 2015-10-13 19:44:07.625 286 12463.42 110.53 54595.72 88888.00 2015-10-13 19:44:07.750 286 12463.40 110.60 54595.72 88888.00 2015-10-13 19:44:07.875 286 12463.40 110.58 54595.70 88888.00 2015-10-13 19:44:08.000 286 12463.40 110.55 54595.70 88888.00 2015-10-13 19:44:08.125 286 12463.38 110.55 54595.72 88888.00 2015-10-13 19:44:08.250 286 12463.35 110.55 54595.70 88888.00 2015-10-13 19:44:08.375 286 12463.35 110.55 54595.68 88888.00 2015-10-13 19:44:08.500 286 12463.35 110.55 54595.68 88888.00 2015-10-13 19:44:08.625 286 12463.38 110.55 54595.70 88888.00 2015-10-13 19:44:08.750 286 12463.42 110.58 54595.70 88888.00 2015-10-13 19:44:08.875 286 12463.45 110.58 54595.68 88888.00 2015-10-13 19:44:09.000 286 12463.38 110.53 54595.68 88888.00 2015-10-13 19:44:09.125 286 12463.27 110.53 54595.68 88888.00 2015-10-13 19:44:09.250 286 12463.25 110.53 54595.68 88888.00 2015-10-13 19:44:09.375 286 12463.27 110.55 54595.70 88888.00 2015-10-13 19:44:09.500 286 12463.27 110.58 54595.70 88888.00 2015-10-13 19:44:09.625 286 12463.27 110.55 54595.70 88888.00 2015-10-13 19:44:09.750 286 12463.23 110.58 54595.70 88888.00 2015-10-13 19:44:09.875 286 12463.25 110.58 54595.70 88888.00 2015-10-13 19:44:10.000 286 12463.27 110.58 54595.70 88888.00 2015-10-13 19:44:10.125 286 12463.25 110.58 54595.70 88888.00 2015-10-13 19:44:10.250 286 12463.17 110.58 54595.70 88888.00 2015-10-13 19:44:10.375 286 12463.20 110.60 54595.70 88888.00 2015-10-13 19:44:10.500 286 12463.27 110.58 54595.70 88888.00 2015-10-13 19:44:10.625 286 12463.27 110.60 54595.70 88888.00 2015-10-13 19:44:10.750 286 12463.27 110.58 54595.68 88888.00 2015-10-13 19:44:10.875 286 12463.25 110.58 54595.68 88888.00 2015-10-13 19:44:11.000 286 12463.27 110.60 54595.68 88888.00 2015-10-13 19:44:11.125 286 12463.23 110.62 54595.65 88888.00 2015-10-13 19:44:11.250 286 12463.15 110.60 54595.65 88888.00 2015-10-13 19:44:11.375 286 12463.20 110.60 54595.65 88888.00 2015-10-13 19:44:11.500 286 12463.25 110.62 54595.68 88888.00 2015-10-13 19:44:11.625 286 12463.25 110.60 54595.70 88888.00 2015-10-13 19:44:11.750 286 12463.23 110.60 54595.68 88888.00 2015-10-13 19:44:11.875 286 12463.20 110.60 54595.68 88888.00 2015-10-13 19:44:12.000 286 12463.20 110.60 54595.65 88888.00 2015-10-13 19:44:12.125 286 12463.12 110.60 54595.65 88888.00 2015-10-13 19:44:12.250 286 12463.10 110.55 54595.65 88888.00 2015-10-13 19:44:12.375 286 12463.12 110.58 54595.65 88888.00 2015-10-13 19:44:12.500 286 12463.20 110.58 54595.62 88888.00 2015-10-13 19:44:12.625 286 12463.23 110.58 54595.62 88888.00 2015-10-13 19:44:12.750 286 12463.20 110.60 54595.62 88888.00 2015-10-13 19:44:12.875 286 12463.20 110.60 54595.60 88888.00 2015-10-13 19:44:13.000 286 12463.20 110.60 54595.60 88888.00 2015-10-13 19:44:13.125 286 12463.17 110.60 54595.62 88888.00 2015-10-13 19:44:13.250 286 12463.15 110.60 54595.60 88888.00 2015-10-13 19:44:13.375 286 12463.20 110.60 54595.60 88888.00 2015-10-13 19:44:13.500 286 12463.17 110.60 54595.62 88888.00 2015-10-13 19:44:13.625 286 12463.17 110.62 54595.60 88888.00 2015-10-13 19:44:13.750 286 12463.20 110.65 54595.57 88888.00 2015-10-13 19:44:13.875 286 12463.17 110.60 54595.55 88888.00 2015-10-13 19:44:14.000 286 12463.20 110.58 54595.55 88888.00 2015-10-13 19:44:14.125 286 12463.23 110.60 54595.57 88888.00 2015-10-13 19:44:14.250 286 12463.23 110.62 54595.60 88888.00 2015-10-13 19:44:14.375 286 12463.23 110.65 54595.57 88888.00 2015-10-13 19:44:14.500 286 12463.17 110.62 54595.57 88888.00 2015-10-13 19:44:14.625 286 12463.20 110.62 54595.55 88888.00 2015-10-13 19:44:14.750 286 12463.25 110.65 54595.53 88888.00 2015-10-13 19:44:14.875 286 12463.27 110.67 54595.53 88888.00 2015-10-13 19:44:15.000 286 12463.27 110.65 54595.50 88888.00 2015-10-13 19:44:15.125 286 12463.25 110.65 54595.53 88888.00 2015-10-13 19:44:15.250 286 12463.27 110.67 54595.50 88888.00 2015-10-13 19:44:15.375 286 12463.27 110.72 54595.50 88888.00 2015-10-13 19:44:15.500 286 12463.23 110.72 54595.50 88888.00 2015-10-13 19:44:15.625 286 12463.23 110.75 54595.50 88888.00 2015-10-13 19:44:15.750 286 12463.20 110.75 54595.50 88888.00 2015-10-13 19:44:15.875 286 12463.17 110.78 54595.50 88888.00 2015-10-13 19:44:16.000 286 12463.20 110.75 54595.45 88888.00 2015-10-13 19:44:16.125 286 12463.25 110.75 54595.45 88888.00 2015-10-13 19:44:16.250 286 12463.25 110.75 54595.45 88888.00 2015-10-13 19:44:16.375 286 12463.25 110.78 54595.45 88888.00 2015-10-13 19:44:16.500 286 12463.23 110.78 54595.45 88888.00 2015-10-13 19:44:16.625 286 12463.20 110.75 54595.43 88888.00 2015-10-13 19:44:16.750 286 12463.23 110.80 54595.40 88888.00 2015-10-13 19:44:16.875 286 12463.17 110.80 54595.43 88888.00 2015-10-13 19:44:17.000 286 12463.17 110.80 54595.43 88888.00 2015-10-13 19:44:17.125 286 12463.17 110.83 54595.40 88888.00 2015-10-13 19:44:17.250 286 12463.15 110.83 54595.43 88888.00 2015-10-13 19:44:17.375 286 12463.17 110.85 54595.40 88888.00 2015-10-13 19:44:17.500 286 12463.15 110.85 54595.38 88888.00 2015-10-13 19:44:17.625 286 12463.12 110.85 54595.35 88888.00 2015-10-13 19:44:17.750 286 12463.17 110.85 54595.35 88888.00 2015-10-13 19:44:17.875 286 12463.25 110.88 54595.38 88888.00 2015-10-13 19:44:18.000 286 12463.27 110.90 54595.38 88888.00 2015-10-13 19:44:18.125 286 12463.17 110.92 54595.38 88888.00 2015-10-13 19:44:18.250 286 12463.12 110.88 54595.35 88888.00 2015-10-13 19:44:18.375 286 12463.12 110.88 54595.35 88888.00 2015-10-13 19:44:18.500 286 12463.12 110.88 54595.30 88888.00 2015-10-13 19:44:18.625 286 12463.15 110.92 54595.30 88888.00 2015-10-13 19:44:18.750 286 12463.20 110.92 54595.28 88888.00 2015-10-13 19:44:18.875 286 12463.23 110.95 54595.25 88888.00 2015-10-13 19:44:19.000 286 12463.23 110.97 54595.22 88888.00 2015-10-13 19:44:19.125 286 12463.25 111.00 54595.22 88888.00 2015-10-13 19:44:19.250 286 12463.27 111.00 54595.25 88888.00 2015-10-13 19:44:19.375 286 12463.30 111.03 54595.25 88888.00 2015-10-13 19:44:19.500 286 12463.25 111.05 54595.22 88888.00 2015-10-13 19:44:19.625 286 12463.20 111.03 54595.22 88888.00 2015-10-13 19:44:19.750 286 12463.17 111.00 54595.20 88888.00 2015-10-13 19:44:19.875 286 12463.17 111.00 54595.20 88888.00 2015-10-13 19:44:20.000 286 12463.17 111.05 54595.18 88888.00 2015-10-13 19:44:20.125 286 12463.20 111.03 54595.20 88888.00 2015-10-13 19:44:20.250 286 12463.20 111.05 54595.20 88888.00 2015-10-13 19:44:20.375 286 12463.25 111.10 54595.20 88888.00 2015-10-13 19:44:20.500 286 12463.23 111.08 54595.18 88888.00 2015-10-13 19:44:20.625 286 12463.20 111.08 54595.20 88888.00 2015-10-13 19:44:20.750 286 12463.17 111.08 54595.18 88888.00 2015-10-13 19:44:20.875 286 12463.23 111.05 54595.15 88888.00 2015-10-13 19:44:21.000 286 12463.23 111.03 54595.12 88888.00 2015-10-13 19:44:21.125 286 12463.17 111.03 54595.12 88888.00 2015-10-13 19:44:21.250 286 12463.12 111.03 54595.12 88888.00 2015-10-13 19:44:21.375 286 12463.15 111.08 54595.12 88888.00 2015-10-13 19:44:21.500 286 12463.17 111.10 54595.10 88888.00 2015-10-13 19:44:21.625 286 12463.23 111.08 54595.07 88888.00 2015-10-13 19:44:21.750 286 12463.20 111.05 54595.07 88888.00 2015-10-13 19:44:21.875 286 12463.20 111.08 54595.07 88888.00 2015-10-13 19:44:22.000 286 12463.25 111.08 54595.07 88888.00 2015-10-13 19:44:22.125 286 12463.27 111.05 54595.07 88888.00 2015-10-13 19:44:22.250 286 12463.25 111.08 54595.07 88888.00 2015-10-13 19:44:22.375 286 12463.23 111.08 54595.05 88888.00 2015-10-13 19:44:22.500 286 12463.17 111.05 54595.05 88888.00 2015-10-13 19:44:22.625 286 12463.10 111.05 54595.03 88888.00 2015-10-13 19:44:22.750 286 12463.15 111.05 54595.00 88888.00 2015-10-13 19:44:22.875 286 12463.17 111.08 54595.00 88888.00 2015-10-13 19:44:23.000 286 12463.20 111.08 54595.00 88888.00 2015-10-13 19:44:23.125 286 12463.20 111.10 54595.03 88888.00 2015-10-13 19:44:23.250 286 12463.15 111.08 54595.00 88888.00 2015-10-13 19:44:23.375 286 12463.23 111.05 54594.97 88888.00 2015-10-13 19:44:23.500 286 12463.23 111.05 54594.97 88888.00 2015-10-13 19:44:23.625 286 12463.17 111.05 54594.97 88888.00 2015-10-13 19:44:23.750 286 12463.12 111.05 54594.95 88888.00 2015-10-13 19:44:23.875 286 12463.08 111.05 54594.97 88888.00 2015-10-13 19:44:24.000 286 12463.15 111.08 54594.97 88888.00 2015-10-13 19:44:24.125 286 12463.10 111.08 54594.97 88888.00 2015-10-13 19:44:24.250 286 12463.08 111.05 54594.95 88888.00 2015-10-13 19:44:24.375 286 12463.17 111.08 54594.97 88888.00 2015-10-13 19:44:24.500 286 12463.25 111.08 54594.95 88888.00 2015-10-13 19:44:24.625 286 12463.25 111.08 54594.95 88888.00 2015-10-13 19:44:24.750 286 12463.17 111.05 54594.93 88888.00 2015-10-13 19:44:24.875 286 12463.12 111.05 54594.93 88888.00 2015-10-13 19:44:25.000 286 12463.12 111.05 54594.90 88888.00 2015-10-13 19:44:25.125 286 12463.12 111.05 54594.85 88888.00 2015-10-13 19:44:25.250 286 12463.12 111.05 54594.88 88888.00 2015-10-13 19:44:25.375 286 12463.17 111.03 54594.88 88888.00 2015-10-13 19:44:25.500 286 12463.17 111.03 54594.88 88888.00 2015-10-13 19:44:25.625 286 12463.23 111.03 54594.88 88888.00 2015-10-13 19:44:25.750 286 12463.20 111.03 54594.82 88888.00 2015-10-13 19:44:25.875 286 12463.23 111.03 54594.82 88888.00 2015-10-13 19:44:26.000 286 12463.25 111.00 54594.85 88888.00 2015-10-13 19:44:26.125 286 12463.20 111.00 54594.85 88888.00 2015-10-13 19:44:26.250 286 12463.17 111.00 54594.82 88888.00 2015-10-13 19:44:26.375 286 12463.25 111.03 54594.80 88888.00 2015-10-13 19:44:26.500 286 12463.23 111.05 54594.82 88888.00 2015-10-13 19:44:26.625 286 12463.15 111.05 54594.82 88888.00 2015-10-13 19:44:26.750 286 12463.17 111.08 54594.82 88888.00 2015-10-13 19:44:26.875 286 12463.17 111.08 54594.80 88888.00 2015-10-13 19:44:27.000 286 12463.15 111.03 54594.78 88888.00 2015-10-13 19:44:27.125 286 12463.15 111.08 54594.78 88888.00 2015-10-13 19:44:27.250 286 12463.12 111.05 54594.75 88888.00 2015-10-13 19:44:27.375 286 12463.12 111.08 54594.75 88888.00 2015-10-13 19:44:27.500 286 12463.12 111.05 54594.75 88888.00 2015-10-13 19:44:27.625 286 12463.12 111.08 54594.75 88888.00 2015-10-13 19:44:27.750 286 12463.15 111.08 54594.75 88888.00 2015-10-13 19:44:27.875 286 12463.12 111.08 54594.75 88888.00 2015-10-13 19:44:28.000 286 12463.10 111.10 54594.72 88888.00 2015-10-13 19:44:28.125 286 12463.05 111.08 54594.75 88888.00 2015-10-13 19:44:28.250 286 12463.02 111.05 54594.72 88888.00 2015-10-13 19:44:28.375 286 12463.02 111.08 54594.70 88888.00 2015-10-13 19:44:28.500 286 12463.02 111.10 54594.72 88888.00 2015-10-13 19:44:28.625 286 12463.08 111.12 54594.72 88888.00 2015-10-13 19:44:28.750 286 12463.10 111.10 54594.70 88888.00 2015-10-13 19:44:28.875 286 12463.08 111.10 54594.72 88888.00 2015-10-13 19:44:29.000 286 12463.05 111.12 54594.70 88888.00 2015-10-13 19:44:29.125 286 12463.00 111.12 54594.70 88888.00 2015-10-13 19:44:29.250 286 12463.00 111.08 54594.70 88888.00 2015-10-13 19:44:29.375 286 12463.05 111.10 54594.68 88888.00 2015-10-13 19:44:29.500 286 12463.02 111.10 54594.68 88888.00 2015-10-13 19:44:29.625 286 12463.02 111.12 54594.65 88888.00 2015-10-13 19:44:29.750 286 12463.00 111.15 54594.68 88888.00 2015-10-13 19:44:29.875 286 12463.05 111.15 54594.65 88888.00 2015-10-13 19:44:30.000 286 12463.08 111.15 54594.62 88888.00 2015-10-13 19:44:30.125 286 12463.05 111.17 54594.62 88888.00 2015-10-13 19:44:30.250 286 12462.92 111.12 54594.62 88888.00 2015-10-13 19:44:30.375 286 12462.92 111.15 54594.60 88888.00 2015-10-13 19:44:30.500 286 12462.95 111.17 54594.60 88888.00 2015-10-13 19:44:30.625 286 12462.95 111.22 54594.60 88888.00 2015-10-13 19:44:30.750 286 12462.95 111.20 54594.60 88888.00 2015-10-13 19:44:30.875 286 12462.92 111.20 54594.57 88888.00 2015-10-13 19:44:31.000 286 12462.90 111.20 54594.55 88888.00 2015-10-13 19:44:31.125 286 12462.92 111.20 54594.55 88888.00 2015-10-13 19:44:31.250 286 12462.83 111.22 54594.57 88888.00 2015-10-13 19:44:31.375 286 12462.77 111.28 54594.55 88888.00 2015-10-13 19:44:31.500 286 12462.77 111.28 54594.53 88888.00 2015-10-13 19:44:31.625 286 12462.83 111.25 54594.55 88888.00 2015-10-13 19:44:31.750 286 12462.77 111.28 54594.55 88888.00 2015-10-13 19:44:31.875 286 12462.80 111.33 54594.53 88888.00 2015-10-13 19:44:32.000 286 12462.83 111.30 54594.50 88888.00 2015-10-13 19:44:32.125 286 12462.83 111.30 54594.53 88888.00 2015-10-13 19:44:32.250 286 12462.83 111.28 54594.53 88888.00 2015-10-13 19:44:32.375 286 12462.80 111.30 54594.53 88888.00 2015-10-13 19:44:32.500 286 12462.75 111.35 54594.53 88888.00 2015-10-13 19:44:32.625 286 12462.77 111.38 54594.53 88888.00 2015-10-13 19:44:32.750 286 12462.77 111.40 54594.50 88888.00 2015-10-13 19:44:32.875 286 12462.77 111.45 54594.47 88888.00 2015-10-13 19:44:33.000 286 12462.77 111.42 54594.53 88888.00 2015-10-13 19:44:33.125 286 12462.77 111.45 54594.50 88888.00 2015-10-13 19:44:33.250 286 12462.65 111.40 54594.50 88888.00 2015-10-13 19:44:33.375 286 12462.65 111.47 54594.47 88888.00 2015-10-13 19:44:33.500 286 12462.55 111.50 54594.47 88888.00 2015-10-13 19:44:33.625 286 12462.55 111.47 54594.45 88888.00 2015-10-13 19:44:33.750 286 12462.52 111.53 54594.45 88888.00 2015-10-13 19:44:33.875 286 12462.52 111.55 54594.47 88888.00 2015-10-13 19:44:34.000 286 12462.55 111.53 54594.47 88888.00 2015-10-13 19:44:34.125 286 12462.52 111.55 54594.47 88888.00 2015-10-13 19:44:34.250 286 12462.52 111.55 54594.45 88888.00 2015-10-13 19:44:34.375 286 12462.58 111.60 54594.43 88888.00 2015-10-13 19:44:34.500 286 12462.58 111.62 54594.43 88888.00 2015-10-13 19:44:34.625 286 12462.55 111.67 54594.43 88888.00 2015-10-13 19:44:34.750 286 12462.52 111.70 54594.43 88888.00 2015-10-13 19:44:34.875 286 12462.48 111.70 54594.43 88888.00 2015-10-13 19:44:35.000 286 12462.42 111.70 54594.43 88888.00 2015-10-13 19:44:35.125 286 12462.45 111.72 54594.43 88888.00 2015-10-13 19:44:35.250 286 12462.45 111.75 54594.40 88888.00 2015-10-13 19:44:35.375 286 12462.42 111.75 54594.38 88888.00 2015-10-13 19:44:35.500 286 12462.33 111.75 54594.40 88888.00 2015-10-13 19:44:35.625 286 12462.35 111.83 54594.40 88888.00 2015-10-13 19:44:35.750 286 12462.38 111.80 54594.38 88888.00 2015-10-13 19:44:35.875 286 12462.40 111.83 54594.38 88888.00 2015-10-13 19:44:36.000 286 12462.33 111.85 54594.38 88888.00 2015-10-13 19:44:36.125 286 12462.25 111.88 54594.38 88888.00 2015-10-13 19:44:36.250 286 12462.27 111.90 54594.38 88888.00 2015-10-13 19:44:36.375 286 12462.30 111.90 54594.38 88888.00 2015-10-13 19:44:36.500 286 12462.25 111.92 54594.35 88888.00 2015-10-13 19:44:36.625 286 12462.25 111.95 54594.38 88888.00 2015-10-13 19:44:36.750 286 12462.27 111.97 54594.38 88888.00 2015-10-13 19:44:36.875 286 12462.25 112.00 54594.35 88888.00 2015-10-13 19:44:37.000 286 12462.17 112.00 54594.38 88888.00 2015-10-13 19:44:37.125 286 12462.12 112.03 54594.38 88888.00 2015-10-13 19:44:37.250 286 12462.10 112.05 54594.35 88888.00 2015-10-13 19:44:37.375 286 12462.15 112.08 54594.35 88888.00 2015-10-13 19:44:37.500 286 12462.15 112.10 54594.35 88888.00 2015-10-13 19:44:37.625 286 12462.12 112.10 54594.35 88888.00 2015-10-13 19:44:37.750 286 12462.10 112.12 54594.32 88888.00 2015-10-13 19:44:37.875 286 12462.10 112.12 54594.32 88888.00 2015-10-13 19:44:38.000 286 12462.10 112.10 54594.32 88888.00 2015-10-13 19:44:38.125 286 12462.10 112.12 54594.32 88888.00 2015-10-13 19:44:38.250 286 12462.05 112.15 54594.35 88888.00 2015-10-13 19:44:38.375 286 12462.05 112.20 54594.32 88888.00 2015-10-13 19:44:38.500 286 12462.00 112.17 54594.30 88888.00 2015-10-13 19:44:38.625 286 12461.98 112.20 54594.30 88888.00 2015-10-13 19:44:38.750 286 12461.98 112.25 54594.32 88888.00 2015-10-13 19:44:38.875 286 12462.00 112.25 54594.32 88888.00 2015-10-13 19:44:39.000 286 12462.02 112.22 54594.30 88888.00 2015-10-13 19:44:39.125 286 12461.98 112.28 54594.30 88888.00 2015-10-13 19:44:39.250 286 12461.88 112.33 54594.30 88888.00 2015-10-13 19:44:39.375 286 12461.85 112.35 54594.30 88888.00 2015-10-13 19:44:39.500 286 12461.83 112.35 54594.30 88888.00 2015-10-13 19:44:39.625 286 12461.85 112.35 54594.32 88888.00 2015-10-13 19:44:39.750 286 12461.85 112.38 54594.30 88888.00 2015-10-13 19:44:39.875 286 12461.83 112.40 54594.30 88888.00 2015-10-13 19:44:40.000 286 12461.77 112.42 54594.28 88888.00 2015-10-13 19:44:40.125 286 12461.75 112.45 54594.30 88888.00 2015-10-13 19:44:40.250 286 12461.73 112.45 54594.30 88888.00 2015-10-13 19:44:40.375 286 12461.73 112.47 54594.30 88888.00 2015-10-13 19:44:40.500 286 12461.73 112.47 54594.30 88888.00 2015-10-13 19:44:40.625 286 12461.70 112.45 54594.28 88888.00 2015-10-13 19:44:40.750 286 12461.70 112.45 54594.25 88888.00 2015-10-13 19:44:40.875 286 12461.65 112.47 54594.25 88888.00 2015-10-13 19:44:41.000 286 12461.60 112.47 54594.22 88888.00 2015-10-13 19:44:41.125 286 12461.60 112.50 54594.25 88888.00 2015-10-13 19:44:41.250 286 12461.58 112.47 54594.30 88888.00 2015-10-13 19:44:41.375 286 12461.62 112.50 54594.28 88888.00 2015-10-13 19:44:41.500 286 12461.65 112.50 54594.28 88888.00 2015-10-13 19:44:41.625 286 12461.58 112.53 54594.28 88888.00 2015-10-13 19:44:41.750 286 12461.50 112.53 54594.28 88888.00 2015-10-13 19:44:41.875 286 12461.52 112.55 54594.25 88888.00 2015-10-13 19:44:42.000 286 12461.52 112.55 54594.25 88888.00 2015-10-13 19:44:42.125 286 12461.48 112.58 54594.28 88888.00 2015-10-13 19:44:42.250 286 12461.45 112.53 54594.28 88888.00 2015-10-13 19:44:42.375 286 12461.50 112.53 54594.28 88888.00 2015-10-13 19:44:42.500 286 12461.50 112.58 54594.30 88888.00 2015-10-13 19:44:42.625 286 12461.52 112.58 54594.28 88888.00 2015-10-13 19:44:42.750 286 12461.52 112.58 54594.28 88888.00 2015-10-13 19:44:42.875 286 12461.42 112.58 54594.28 88888.00 2015-10-13 19:44:43.000 286 12461.38 112.55 54594.25 88888.00 2015-10-13 19:44:43.125 286 12461.35 112.60 54594.28 88888.00 2015-10-13 19:44:43.250 286 12461.33 112.58 54594.25 88888.00 2015-10-13 19:44:43.375 286 12461.40 112.60 54594.25 88888.00 2015-10-13 19:44:43.500 286 12461.35 112.60 54594.25 88888.00 2015-10-13 19:44:43.625 286 12461.35 112.58 54594.28 88888.00 2015-10-13 19:44:43.750 286 12461.25 112.55 54594.28 88888.00 2015-10-13 19:44:43.875 286 12461.25 112.53 54594.25 88888.00 2015-10-13 19:44:44.000 286 12461.27 112.50 54594.28 88888.00 2015-10-13 19:44:44.125 286 12461.30 112.50 54594.30 88888.00 2015-10-13 19:44:44.250 286 12461.25 112.47 54594.30 88888.00 2015-10-13 19:44:44.375 286 12461.33 112.45 54594.30 88888.00 2015-10-13 19:44:44.500 286 12461.35 112.47 54594.28 88888.00 2015-10-13 19:44:44.625 286 12461.25 112.45 54594.25 88888.00 2015-10-13 19:44:44.750 286 12461.23 112.47 54594.28 88888.00 2015-10-13 19:44:44.875 286 12461.20 112.45 54594.25 88888.00 2015-10-13 19:44:45.000 286 12461.17 112.42 54594.22 88888.00 2015-10-13 19:44:45.125 286 12461.10 112.45 54594.28 88888.00 2015-10-13 19:44:45.250 286 12461.08 112.38 54594.30 88888.00 2015-10-13 19:44:45.375 286 12461.17 112.40 54594.28 88888.00 2015-10-13 19:44:45.500 286 12461.17 112.42 54594.28 88888.00 2015-10-13 19:44:45.625 286 12461.15 112.42 54594.25 88888.00 2015-10-13 19:44:45.750 286 12461.15 112.45 54594.25 88888.00 2015-10-13 19:44:45.875 286 12461.12 112.40 54594.25 88888.00 2015-10-13 19:44:46.000 286 12461.12 112.42 54594.25 88888.00 2015-10-13 19:44:46.125 286 12461.12 112.40 54594.25 88888.00 2015-10-13 19:44:46.250 286 12461.05 112.38 54594.25 88888.00 2015-10-13 19:44:46.375 286 12461.05 112.35 54594.25 88888.00 2015-10-13 19:44:46.500 286 12461.08 112.35 54594.28 88888.00 2015-10-13 19:44:46.625 286 12461.10 112.38 54594.28 88888.00 2015-10-13 19:44:46.750 286 12461.10 112.38 54594.25 88888.00 2015-10-13 19:44:46.875 286 12461.10 112.38 54594.25 88888.00 2015-10-13 19:44:47.000 286 12461.05 112.35 54594.28 88888.00 2015-10-13 19:44:47.125 286 12461.02 112.33 54594.28 88888.00 2015-10-13 19:44:47.250 286 12461.08 112.30 54594.28 88888.00 2015-10-13 19:44:47.375 286 12461.05 112.33 54594.28 88888.00 2015-10-13 19:44:47.500 286 12461.05 112.33 54594.28 88888.00 2015-10-13 19:44:47.625 286 12461.02 112.30 54594.28 88888.00 2015-10-13 19:44:47.750 286 12461.05 112.33 54594.28 88888.00 2015-10-13 19:44:47.875 286 12461.08 112.25 54594.25 88888.00 2015-10-13 19:44:48.000 286 12461.02 112.25 54594.20 88888.00 2015-10-13 19:44:48.125 286 12461.02 112.28 54594.25 88888.00 2015-10-13 19:44:48.250 286 12461.00 112.28 54594.25 88888.00 2015-10-13 19:44:48.375 286 12461.08 112.28 54594.25 88888.00 2015-10-13 19:44:48.500 286 12461.15 112.22 54594.22 88888.00 2015-10-13 19:44:48.625 286 12461.12 112.22 54594.22 88888.00 2015-10-13 19:44:48.750 286 12461.15 112.22 54594.22 88888.00 2015-10-13 19:44:48.875 286 12461.17 112.20 54594.20 88888.00 2015-10-13 19:44:49.000 286 12461.15 112.20 54594.18 88888.00 2015-10-13 19:44:49.125 286 12461.15 112.20 54594.20 88888.00 2015-10-13 19:44:49.250 286 12461.17 112.17 54594.22 88888.00 2015-10-13 19:44:49.375 286 12461.17 112.22 54594.20 88888.00 2015-10-13 19:44:49.500 286 12461.15 112.22 54594.22 88888.00 2015-10-13 19:44:49.625 286 12461.10 112.20 54594.18 88888.00 2015-10-13 19:44:49.750 286 12461.08 112.15 54594.20 88888.00 2015-10-13 19:44:49.875 286 12461.10 112.17 54594.20 88888.00 2015-10-13 19:44:50.000 286 12461.15 112.17 54594.20 88888.00 2015-10-13 19:44:50.125 286 12461.15 112.20 54594.20 88888.00 2015-10-13 19:44:50.250 286 12461.17 112.17 54594.20 88888.00 2015-10-13 19:44:50.375 286 12461.17 112.17 54594.18 88888.00 2015-10-13 19:44:50.500 286 12461.15 112.17 54594.18 88888.00 2015-10-13 19:44:50.625 286 12461.15 112.20 54594.18 88888.00 2015-10-13 19:44:50.750 286 12461.12 112.22 54594.18 88888.00 2015-10-13 19:44:50.875 286 12461.05 112.20 54594.15 88888.00 2015-10-13 19:44:51.000 286 12461.02 112.20 54594.18 88888.00 2015-10-13 19:44:51.125 286 12461.05 112.25 54594.18 88888.00 2015-10-13 19:44:51.250 286 12461.00 112.22 54594.20 88888.00 2015-10-13 19:44:51.375 286 12461.00 112.22 54594.18 88888.00 2015-10-13 19:44:51.500 286 12461.02 112.20 54594.15 88888.00 2015-10-13 19:44:51.625 286 12461.02 112.20 54594.12 88888.00 2015-10-13 19:44:51.750 286 12461.02 112.22 54594.12 88888.00 2015-10-13 19:44:51.875 286 12461.08 112.25 54594.12 88888.00 2015-10-13 19:44:52.000 286 12461.12 112.22 54594.12 88888.00 2015-10-13 19:44:52.125 286 12461.10 112.20 54594.12 88888.00 2015-10-13 19:44:52.250 286 12461.08 112.22 54594.12 88888.00 2015-10-13 19:44:52.375 286 12461.15 112.22 54594.10 88888.00 2015-10-13 19:44:52.500 286 12461.17 112.25 54594.10 88888.00 2015-10-13 19:44:52.625 286 12461.17 112.30 54594.10 88888.00 2015-10-13 19:44:52.750 286 12461.12 112.30 54594.10 88888.00 2015-10-13 19:44:52.875 286 12461.05 112.30 54594.10 88888.00 2015-10-13 19:44:53.000 286 12461.08 112.33 54594.05 88888.00 2015-10-13 19:44:53.125 286 12461.10 112.33 54594.10 88888.00 2015-10-13 19:44:53.250 286 12460.98 112.30 54594.10 88888.00 2015-10-13 19:44:53.375 286 12461.00 112.30 54594.07 88888.00 2015-10-13 19:44:53.500 286 12461.05 112.30 54594.05 88888.00 2015-10-13 19:44:53.625 286 12461.08 112.33 54594.07 88888.00 2015-10-13 19:44:53.750 286 12461.00 112.33 54594.05 88888.00 2015-10-13 19:44:53.875 286 12460.90 112.35 54594.07 88888.00 2015-10-13 19:44:54.000 286 12460.90 112.35 54594.05 88888.00 2015-10-13 19:44:54.125 286 12460.95 112.40 54594.07 88888.00 2015-10-13 19:44:54.250 286 12461.00 112.40 54594.03 88888.00 2015-10-13 19:44:54.375 286 12461.05 112.38 54594.03 88888.00 2015-10-13 19:44:54.500 286 12460.95 112.40 54594.03 88888.00 2015-10-13 19:44:54.625 286 12460.90 112.42 54594.05 88888.00 2015-10-13 19:44:54.750 286 12460.92 112.47 54594.05 88888.00 2015-10-13 19:44:54.875 286 12460.95 112.45 54594.05 88888.00 2015-10-13 19:44:55.000 286 12460.95 112.45 54594.03 88888.00 2015-10-13 19:44:55.125 286 12460.88 112.50 54594.03 88888.00 2015-10-13 19:44:55.250 286 12460.88 112.47 54594.03 88888.00 2015-10-13 19:44:55.375 286 12460.90 112.53 54594.05 88888.00 2015-10-13 19:44:55.500 286 12460.90 112.53 54594.03 88888.00 2015-10-13 19:44:55.625 286 12460.90 112.53 54594.00 88888.00 2015-10-13 19:44:55.750 286 12460.85 112.53 54594.00 88888.00 2015-10-13 19:44:55.875 286 12460.88 112.58 54593.97 88888.00 2015-10-13 19:44:56.000 286 12460.88 112.60 54593.97 88888.00 2015-10-13 19:44:56.125 286 12460.85 112.55 54594.00 88888.00 2015-10-13 19:44:56.250 286 12460.77 112.55 54594.00 88888.00 2015-10-13 19:44:56.375 286 12460.77 112.58 54594.00 88888.00 2015-10-13 19:44:56.500 286 12460.77 112.62 54594.00 88888.00 2015-10-13 19:44:56.625 286 12460.73 112.67 54594.00 88888.00 2015-10-13 19:44:56.750 286 12460.67 112.65 54594.00 88888.00 2015-10-13 19:44:56.875 286 12460.67 112.65 54594.00 88888.00 2015-10-13 19:44:57.000 286 12460.70 112.67 54594.00 88888.00 2015-10-13 19:44:57.125 286 12460.62 112.70 54593.97 88888.00 2015-10-13 19:44:57.250 286 12460.55 112.70 54593.97 88888.00 2015-10-13 19:44:57.375 286 12460.60 112.70 54593.97 88888.00 2015-10-13 19:44:57.500 286 12460.58 112.72 54594.00 88888.00 2015-10-13 19:44:57.625 286 12460.65 112.72 54594.00 88888.00 2015-10-13 19:44:57.750 286 12460.55 112.72 54593.97 88888.00 2015-10-13 19:44:57.875 286 12460.55 112.72 54593.97 88888.00 2015-10-13 19:44:58.000 286 12460.60 112.72 54593.95 88888.00 2015-10-13 19:44:58.125 286 12460.50 112.72 54594.00 88888.00 2015-10-13 19:44:58.250 286 12460.45 112.70 54594.03 88888.00 2015-10-13 19:44:58.375 286 12460.45 112.75 54594.03 88888.00 2015-10-13 19:44:58.500 286 12460.45 112.75 54594.03 88888.00 2015-10-13 19:44:58.625 286 12460.42 112.80 54594.00 88888.00 2015-10-13 19:44:58.750 286 12460.42 112.80 54594.00 88888.00 2015-10-13 19:44:58.875 286 12460.38 112.78 54594.00 88888.00 2015-10-13 19:44:59.000 286 12460.35 112.78 54594.00 88888.00 2015-10-13 19:44:59.125 286 12460.38 112.75 54594.00 88888.00 2015-10-13 19:44:59.250 286 12460.33 112.75 54594.03 88888.00 2015-10-13 19:44:59.375 286 12460.33 112.78 54593.97 88888.00 2015-10-13 19:44:59.500 286 12460.25 112.78 54594.00 88888.00 2015-10-13 19:44:59.625 286 12460.25 112.78 54594.00 88888.00 2015-10-13 19:44:59.750 286 12460.23 112.78 54594.00 88888.00 2015-10-13 19:44:59.875 286 12460.23 112.78 54594.00 88888.00 2015-10-13 19:45:00.000 286 12460.17 112.75 54593.97 88888.00 2015-10-13 19:45:00.125 286 12460.15 112.80 54593.97 88888.00 2015-10-13 19:45:00.250 286 12460.12 112.80 54594.00 88888.00 2015-10-13 19:45:00.375 286 12460.12 112.80 54594.00 88888.00 2015-10-13 19:45:00.500 286 12460.05 112.75 54594.00 88888.00 2015-10-13 19:45:00.625 286 12460.05 112.75 54594.00 88888.00 2015-10-13 19:45:00.750 286 12460.08 112.75 54594.00 88888.00 2015-10-13 19:45:00.875 286 12460.10 112.75 54594.00 88888.00 2015-10-13 19:45:01.000 286 12460.02 112.72 54594.00 88888.00 2015-10-13 19:45:01.125 286 12460.00 112.72 54594.03 88888.00 2015-10-13 19:45:01.250 286 12459.95 112.70 54594.03 88888.00 2015-10-13 19:45:01.375 286 12459.90 112.70 54594.03 88888.00 2015-10-13 19:45:01.500 286 12459.92 112.72 54594.00 88888.00 2015-10-13 19:45:01.625 286 12459.90 112.70 54594.00 88888.00 2015-10-13 19:45:01.750 286 12459.83 112.70 54594.00 88888.00 2015-10-13 19:45:01.875 286 12459.77 112.70 54594.03 88888.00 2015-10-13 19:45:02.000 286 12459.70 112.72 54594.00 88888.00 2015-10-13 19:45:02.125 286 12459.67 112.70 54594.03 88888.00 2015-10-13 19:45:02.250 286 12459.70 112.67 54594.03 88888.00 2015-10-13 19:45:02.375 286 12459.77 112.70 54594.03 88888.00 2015-10-13 19:45:02.500 286 12459.70 112.72 54594.05 88888.00 2015-10-13 19:45:02.625 286 12459.65 112.72 54594.07 88888.00 2015-10-13 19:45:02.750 286 12459.60 112.72 54594.07 88888.00 2015-10-13 19:45:02.875 286 12459.55 112.67 54594.03 88888.00 2015-10-13 19:45:03.000 286 12459.58 112.65 54594.03 88888.00 2015-10-13 19:45:03.125 286 12459.52 112.67 54594.03 88888.00 2015-10-13 19:45:03.250 286 12459.48 112.65 54594.03 88888.00 2015-10-13 19:45:03.375 286 12459.48 112.65 54594.03 88888.00 2015-10-13 19:45:03.500 286 12459.48 112.62 54594.05 88888.00 2015-10-13 19:45:03.625 286 12459.48 112.62 54594.03 88888.00 2015-10-13 19:45:03.750 286 12459.45 112.62 54594.03 88888.00 2015-10-13 19:45:03.875 286 12459.40 112.62 54594.05 88888.00 2015-10-13 19:45:04.000 286 12459.35 112.60 54594.05 88888.00 2015-10-13 19:45:04.125 286 12459.33 112.62 54594.03 88888.00 2015-10-13 19:45:04.250 286 12459.30 112.60 54594.03 88888.00 2015-10-13 19:45:04.375 286 12459.25 112.60 54594.05 88888.00 2015-10-13 19:45:04.500 286 12459.17 112.60 54594.03 88888.00 2015-10-13 19:45:04.625 286 12459.17 112.60 54594.03 88888.00 2015-10-13 19:45:04.750 286 12459.23 112.58 54594.03 88888.00 2015-10-13 19:45:04.875 286 12459.25 112.58 54594.05 88888.00 2015-10-13 19:45:05.000 286 12459.25 112.58 54594.03 88888.00 2015-10-13 19:45:05.125 286 12459.17 112.58 54594.03 88888.00 2015-10-13 19:45:05.250 286 12459.12 112.55 54594.03 88888.00 2015-10-13 19:45:05.375 286 12459.15 112.58 54594.03 88888.00 2015-10-13 19:45:05.500 286 12459.12 112.55 54594.00 88888.00 2015-10-13 19:45:05.625 286 12459.10 112.58 54594.00 88888.00 2015-10-13 19:45:05.750 286 12459.15 112.58 54594.00 88888.00 2015-10-13 19:45:05.875 286 12459.12 112.58 54594.00 88888.00 2015-10-13 19:45:06.000 286 12459.08 112.58 54594.00 88888.00 2015-10-13 19:45:06.125 286 12459.05 112.60 54594.03 88888.00 2015-10-13 19:45:06.250 286 12459.05 112.60 54594.05 88888.00 2015-10-13 19:45:06.375 286 12459.12 112.62 54594.03 88888.00 2015-10-13 19:45:06.500 286 12459.08 112.60 54594.03 88888.00 2015-10-13 19:45:06.625 286 12459.10 112.60 54594.00 88888.00 2015-10-13 19:45:06.750 286 12459.00 112.60 54594.03 88888.00 2015-10-13 19:45:06.875 286 12458.95 112.60 54594.03 88888.00 2015-10-13 19:45:07.000 286 12458.92 112.58 54594.00 88888.00 2015-10-13 19:45:07.125 286 12458.95 112.58 54594.00 88888.00 2015-10-13 19:45:07.250 286 12458.92 112.60 54594.00 88888.00 2015-10-13 19:45:07.375 286 12458.95 112.60 54594.00 88888.00 2015-10-13 19:45:07.500 286 12458.92 112.60 54594.00 88888.00 2015-10-13 19:45:07.625 286 12458.98 112.55 54594.00 88888.00 2015-10-13 19:45:07.750 286 12458.98 112.58 54594.00 88888.00 2015-10-13 19:45:07.875 286 12459.00 112.58 54594.00 88888.00 2015-10-13 19:45:08.000 286 12458.95 112.55 54593.97 88888.00 2015-10-13 19:45:08.125 286 12458.88 112.55 54593.97 88888.00 2015-10-13 19:45:08.250 286 12458.88 112.53 54594.00 88888.00 2015-10-13 19:45:08.375 286 12458.90 112.55 54593.97 88888.00 2015-10-13 19:45:08.500 286 12458.92 112.55 54593.97 88888.00 2015-10-13 19:45:08.625 286 12458.95 112.53 54593.95 88888.00 2015-10-13 19:45:08.750 286 12459.05 112.53 54593.97 88888.00 2015-10-13 19:45:08.875 286 12459.05 112.53 54593.95 88888.00 2015-10-13 19:45:09.000 286 12459.05 112.55 54593.95 88888.00 2015-10-13 19:45:09.125 286 12458.92 112.58 54593.95 88888.00 2015-10-13 19:45:09.250 286 12458.92 112.58 54593.95 88888.00 2015-10-13 19:45:09.375 286 12458.98 112.58 54593.93 88888.00 2015-10-13 19:45:09.500 286 12458.95 112.55 54593.95 88888.00 2015-10-13 19:45:09.625 286 12458.98 112.55 54593.95 88888.00 2015-10-13 19:45:09.750 286 12458.95 112.55 54593.93 88888.00 2015-10-13 19:45:09.875 286 12458.92 112.58 54593.93 88888.00 2015-10-13 19:45:10.000 286 12458.98 112.55 54593.93 88888.00 2015-10-13 19:45:10.125 286 12458.95 112.55 54593.93 88888.00 2015-10-13 19:45:10.250 286 12458.92 112.58 54593.90 88888.00 2015-10-13 19:45:10.375 286 12459.00 112.58 54593.90 88888.00 2015-10-13 19:45:10.500 286 12459.05 112.58 54593.93 88888.00 2015-10-13 19:45:10.625 286 12459.05 112.55 54593.90 88888.00 2015-10-13 19:45:10.750 286 12459.02 112.55 54593.93 88888.00 2015-10-13 19:45:10.875 286 12459.00 112.55 54593.90 88888.00 2015-10-13 19:45:11.000 286 12458.98 112.55 54593.88 88888.00 2015-10-13 19:45:11.125 286 12459.05 112.55 54593.88 88888.00 2015-10-13 19:45:11.250 286 12459.10 112.53 54593.90 88888.00 2015-10-13 19:45:11.375 286 12459.10 112.53 54593.90 88888.00 2015-10-13 19:45:11.500 286 12459.10 112.53 54593.90 88888.00 2015-10-13 19:45:11.625 286 12459.02 112.55 54593.88 88888.00 2015-10-13 19:45:11.750 286 12459.00 112.55 54593.90 88888.00 2015-10-13 19:45:11.875 286 12459.10 112.55 54593.88 88888.00 2015-10-13 19:45:12.000 286 12459.08 112.55 54593.82 88888.00 2015-10-13 19:45:12.125 286 12459.12 112.55 54593.85 88888.00 2015-10-13 19:45:12.250 286 12459.17 112.53 54593.82 88888.00 2015-10-13 19:45:12.375 286 12459.20 112.50 54593.82 88888.00 2015-10-13 19:45:12.500 286 12459.15 112.53 54593.80 88888.00 2015-10-13 19:45:12.625 286 12459.15 112.53 54593.78 88888.00 2015-10-13 19:45:12.750 286 12459.20 112.55 54593.80 88888.00 2015-10-13 19:45:12.875 286 12459.17 112.53 54593.82 88888.00 2015-10-13 19:45:13.000 286 12459.15 112.53 54593.78 88888.00 2015-10-13 19:45:13.125 286 12459.10 112.50 54593.78 88888.00 2015-10-13 19:45:13.250 286 12459.08 112.55 54593.72 88888.00 2015-10-13 19:45:13.375 286 12459.08 112.58 54593.72 88888.00 2015-10-13 19:45:13.500 286 12459.15 112.58 54593.75 88888.00 2015-10-13 19:45:13.625 286 12459.17 112.55 54593.72 88888.00 2015-10-13 19:45:13.750 286 12459.17 112.58 54593.72 88888.00 2015-10-13 19:45:13.875 286 12459.20 112.62 54593.70 88888.00 2015-10-13 19:45:14.000 286 12459.23 112.60 54593.70 88888.00 2015-10-13 19:45:14.125 286 12459.27 112.60 54593.70 88888.00 2015-10-13 19:45:14.250 286 12459.20 112.62 54593.70 88888.00 2015-10-13 19:45:14.375 286 12459.15 112.62 54593.72 88888.00 2015-10-13 19:45:14.500 286 12459.12 112.65 54593.70 88888.00 2015-10-13 19:45:14.625 286 12459.15 112.65 54593.70 88888.00 2015-10-13 19:45:14.750 286 12459.20 112.62 54593.68 88888.00 2015-10-13 19:45:14.875 286 12459.25 112.65 54593.68 88888.00 2015-10-13 19:45:15.000 286 12459.23 112.65 54593.68 88888.00 2015-10-13 19:45:15.125 286 12459.25 112.67 54593.68 88888.00 2015-10-13 19:45:15.250 286 12459.23 112.65 54593.65 88888.00 2015-10-13 19:45:15.375 286 12459.17 112.70 54593.68 88888.00 2015-10-13 19:45:15.500 286 12459.17 112.67 54593.65 88888.00 2015-10-13 19:45:15.625 286 12459.27 112.70 54593.65 88888.00 2015-10-13 19:45:15.750 286 12459.30 112.75 54593.65 88888.00 2015-10-13 19:45:15.875 286 12459.30 112.78 54593.65 88888.00 2015-10-13 19:45:16.000 286 12459.23 112.75 54593.60 88888.00 2015-10-13 19:45:16.125 286 12459.15 112.75 54593.62 88888.00 2015-10-13 19:45:16.250 286 12459.15 112.75 54593.60 88888.00 2015-10-13 19:45:16.375 286 12459.23 112.78 54593.60 88888.00 2015-10-13 19:45:16.500 286 12459.17 112.78 54593.60 88888.00 2015-10-13 19:45:16.625 286 12459.17 112.80 54593.60 88888.00 2015-10-13 19:45:16.750 286 12459.20 112.85 54593.62 88888.00 2015-10-13 19:45:16.875 286 12459.25 112.85 54593.60 88888.00 2015-10-13 19:45:17.000 286 12459.23 112.83 54593.57 88888.00 2015-10-13 19:45:17.125 286 12459.17 112.83 54593.57 88888.00 2015-10-13 19:45:17.250 286 12459.15 112.83 54593.55 88888.00 2015-10-13 19:45:17.375 286 12459.20 112.85 54593.55 88888.00 2015-10-13 19:45:17.500 286 12459.20 112.90 54593.55 88888.00 2015-10-13 19:45:17.625 286 12459.20 112.92 54593.55 88888.00 2015-10-13 19:45:17.750 286 12459.25 112.95 54593.55 88888.00 2015-10-13 19:45:17.875 286 12459.27 112.95 54593.53 88888.00 2015-10-13 19:45:18.000 286 12459.23 112.97 54593.53 88888.00 2015-10-13 19:45:18.125 286 12459.12 112.97 54593.50 88888.00 2015-10-13 19:45:18.250 286 12459.05 112.95 54593.50 88888.00 2015-10-13 19:45:18.375 286 12459.12 112.97 54593.50 88888.00 2015-10-13 19:45:18.500 286 12459.12 112.97 54593.50 88888.00 2015-10-13 19:45:18.625 286 12459.12 112.97 54593.50 88888.00 2015-10-13 19:45:18.750 286 12459.12 113.00 54593.50 88888.00 2015-10-13 19:45:18.875 286 12459.05 113.00 54593.50 88888.00 2015-10-13 19:45:19.000 286 12459.02 113.03 54593.47 88888.00 2015-10-13 19:45:19.125 286 12459.08 113.08 54593.47 88888.00 2015-10-13 19:45:19.250 286 12459.00 113.05 54593.47 88888.00 2015-10-13 19:45:19.375 286 12459.00 113.08 54593.45 88888.00 2015-10-13 19:45:19.500 286 12459.02 113.08 54593.45 88888.00 2015-10-13 19:45:19.625 286 12459.05 113.10 54593.45 88888.00 2015-10-13 19:45:19.750 286 12459.05 113.12 54593.45 88888.00 2015-10-13 19:45:19.875 286 12458.95 113.12 54593.43 88888.00 2015-10-13 19:45:20.000 286 12458.95 113.12 54593.45 88888.00 2015-10-13 19:45:20.125 286 12458.98 113.12 54593.45 88888.00 2015-10-13 19:45:20.250 286 12458.95 113.17 54593.45 88888.00 2015-10-13 19:45:20.375 286 12459.00 113.20 54593.43 88888.00 2015-10-13 19:45:20.500 286 12459.00 113.22 54593.43 88888.00 2015-10-13 19:45:20.625 286 12458.98 113.25 54593.40 88888.00 2015-10-13 19:45:20.750 286 12458.88 113.22 54593.38 88888.00 2015-10-13 19:45:20.875 286 12458.83 113.28 54593.40 88888.00 2015-10-13 19:45:21.000 286 12458.85 113.28 54593.43 88888.00 2015-10-13 19:45:21.125 286 12458.85 113.30 54593.40 88888.00 2015-10-13 19:45:21.250 286 12458.88 113.30 54593.40 88888.00 2015-10-13 19:45:21.375 286 12458.85 113.30 54593.43 88888.00 2015-10-13 19:45:21.500 286 12458.83 113.33 54593.38 88888.00 2015-10-13 19:45:21.625 286 12458.80 113.38 54593.40 88888.00 2015-10-13 19:45:21.750 286 12458.80 113.40 54593.40 88888.00 2015-10-13 19:45:21.875 286 12458.77 113.42 54593.40 88888.00 2015-10-13 19:45:22.000 286 12458.77 113.38 54593.38 88888.00 2015-10-13 19:45:22.125 286 12458.73 113.40 54593.38 88888.00 2015-10-13 19:45:22.250 286 12458.67 113.42 54593.38 88888.00 2015-10-13 19:45:22.375 286 12458.70 113.40 54593.35 88888.00 2015-10-13 19:45:22.500 286 12458.70 113.42 54593.38 88888.00 2015-10-13 19:45:22.625 286 12458.67 113.42 54593.38 88888.00 2015-10-13 19:45:22.750 286 12458.62 113.42 54593.38 88888.00 2015-10-13 19:45:22.875 286 12458.60 113.45 54593.35 88888.00 2015-10-13 19:45:23.000 286 12458.60 113.45 54593.35 88888.00 2015-10-13 19:45:23.125 286 12458.65 113.45 54593.35 88888.00 2015-10-13 19:45:23.250 286 12458.65 113.45 54593.32 88888.00 2015-10-13 19:45:23.375 286 12458.65 113.50 54593.32 88888.00 2015-10-13 19:45:23.500 286 12458.55 113.47 54593.32 88888.00 2015-10-13 19:45:23.625 286 12458.52 113.47 54593.32 88888.00 2015-10-13 19:45:23.750 286 12458.55 113.47 54593.32 88888.00 2015-10-13 19:45:23.875 286 12458.62 113.50 54593.32 88888.00 2015-10-13 19:45:24.000 286 12458.60 113.50 54593.32 88888.00 2015-10-13 19:45:24.125 286 12458.60 113.50 54593.35 88888.00 2015-10-13 19:45:24.250 286 12458.55 113.53 54593.32 88888.00 2015-10-13 19:45:24.375 286 12458.55 113.55 54593.32 88888.00 2015-10-13 19:45:24.500 286 12458.60 113.58 54593.32 88888.00 2015-10-13 19:45:24.625 286 12458.60 113.55 54593.32 88888.00 2015-10-13 19:45:24.750 286 12458.55 113.55 54593.30 88888.00 2015-10-13 19:45:24.875 286 12458.55 113.55 54593.32 88888.00 2015-10-13 19:45:25.000 286 12458.60 113.58 54593.32 88888.00 2015-10-13 19:45:25.125 286 12458.67 113.58 54593.32 88888.00 2015-10-13 19:45:25.250 286 12458.65 113.53 54593.30 88888.00 2015-10-13 19:45:25.375 286 12458.65 113.55 54593.30 88888.00 2015-10-13 19:45:25.500 286 12458.62 113.53 54593.30 88888.00 2015-10-13 19:45:25.625 286 12458.60 113.58 54593.32 88888.00 2015-10-13 19:45:25.750 286 12458.62 113.58 54593.28 88888.00 2015-10-13 19:45:25.875 286 12458.65 113.55 54593.30 88888.00 2015-10-13 19:45:26.000 286 12458.60 113.58 54593.30 88888.00 2015-10-13 19:45:26.125 286 12458.60 113.55 54593.30 88888.00 2015-10-13 19:45:26.250 286 12458.60 113.58 54593.30 88888.00 2015-10-13 19:45:26.375 286 12458.62 113.58 54593.28 88888.00 2015-10-13 19:45:26.500 286 12458.58 113.58 54593.28 88888.00 2015-10-13 19:45:26.625 286 12458.60 113.55 54593.28 88888.00 2015-10-13 19:45:26.750 286 12458.65 113.58 54593.28 88888.00 2015-10-13 19:45:26.875 286 12458.67 113.60 54593.28 88888.00 2015-10-13 19:45:27.000 286 12458.67 113.55 54593.25 88888.00 2015-10-13 19:45:27.125 286 12458.60 113.55 54593.20 88888.00 2015-10-13 19:45:27.250 286 12458.62 113.58 54593.28 88888.00 2015-10-13 19:45:27.375 286 12458.70 113.62 54593.28 88888.00 2015-10-13 19:45:27.500 286 12458.75 113.62 54593.25 88888.00 2015-10-13 19:45:27.625 286 12458.80 113.60 54593.28 88888.00 2015-10-13 19:45:27.750 286 12458.77 113.55 54593.28 88888.00 2015-10-13 19:45:27.875 286 12458.73 113.58 54593.25 88888.00 2015-10-13 19:45:28.000 286 12458.75 113.60 54593.20 88888.00 2015-10-13 19:45:28.125 286 12458.67 113.60 54593.25 88888.00 2015-10-13 19:45:28.250 286 12458.65 113.62 54593.22 88888.00 2015-10-13 19:45:28.375 286 12458.67 113.65 54593.25 88888.00 2015-10-13 19:45:28.500 286 12458.70 113.62 54593.22 88888.00 2015-10-13 19:45:28.625 286 12458.67 113.60 54593.18 88888.00 2015-10-13 19:45:28.750 286 12458.67 113.60 54593.18 88888.00 2015-10-13 19:45:28.875 286 12458.75 113.65 54593.18 88888.00 2015-10-13 19:45:29.000 286 12458.77 113.62 54593.15 88888.00 2015-10-13 19:45:29.125 286 12458.73 113.62 54593.12 88888.00 2015-10-13 19:45:29.250 286 12458.73 113.60 54593.15 88888.00 2015-10-13 19:45:29.375 286 12458.80 113.62 54593.15 88888.00 2015-10-13 19:45:29.500 286 12458.77 113.70 54593.15 88888.00 2015-10-13 19:45:29.625 286 12458.80 113.72 54593.12 88888.00 2015-10-13 19:45:29.750 286 12458.75 113.70 54593.12 88888.00 2015-10-13 19:45:29.875 286 12458.75 113.67 54593.12 88888.00 2015-10-13 19:45:30.000 286 12458.77 113.72 54593.12 88888.00 2015-10-13 19:45:30.125 286 12458.85 113.72 54593.12 88888.00 2015-10-13 19:45:30.250 286 12458.92 113.72 54593.12 88888.00 2015-10-13 19:45:30.375 286 12458.95 113.75 54593.10 88888.00 2015-10-13 19:45:30.500 286 12458.92 113.75 54593.07 88888.00 2015-10-13 19:45:30.625 286 12458.88 113.75 54593.10 88888.00 2015-10-13 19:45:30.750 286 12458.85 113.78 54593.12 88888.00 2015-10-13 19:45:30.875 286 12458.85 113.80 54593.10 88888.00 2015-10-13 19:45:31.000 286 12458.83 113.80 54593.05 88888.00 2015-10-13 19:45:31.125 286 12458.83 113.80 54593.07 88888.00 2015-10-13 19:45:31.250 286 12458.85 113.80 54593.07 88888.00 2015-10-13 19:45:31.375 286 12458.95 113.83 54593.07 88888.00 2015-10-13 19:45:31.500 286 12458.92 113.85 54593.07 88888.00 2015-10-13 19:45:31.625 286 12458.88 113.85 54593.05 88888.00 2015-10-13 19:45:31.750 286 12458.88 113.88 54593.03 88888.00 2015-10-13 19:45:31.875 286 12458.92 113.90 54593.05 88888.00 2015-10-13 19:45:32.000 286 12458.98 113.90 54593.03 88888.00 2015-10-13 19:45:32.125 286 12458.92 113.92 54593.05 88888.00 2015-10-13 19:45:32.250 286 12458.85 113.92 54593.03 88888.00 2015-10-13 19:45:32.375 286 12458.85 113.95 54593.00 88888.00 2015-10-13 19:45:32.500 286 12458.85 113.95 54593.00 88888.00 2015-10-13 19:45:32.625 286 12458.85 113.92 54593.03 88888.00 2015-10-13 19:45:32.750 286 12458.88 113.95 54593.00 88888.00 2015-10-13 19:45:32.875 286 12458.92 113.97 54593.00 88888.00 2015-10-13 19:45:33.000 286 12458.98 114.00 54592.97 88888.00 2015-10-13 19:45:33.125 286 12458.95 114.00 54593.00 88888.00 2015-10-13 19:45:33.250 286 12458.88 114.03 54592.97 88888.00 2015-10-13 19:45:33.375 286 12458.85 114.03 54592.97 88888.00 2015-10-13 19:45:33.500 286 12458.88 114.03 54592.95 88888.00 2015-10-13 19:45:33.625 286 12458.90 114.05 54592.95 88888.00 2015-10-13 19:45:33.750 286 12458.92 114.08 54592.97 88888.00 2015-10-13 19:45:33.875 286 12458.95 114.08 54592.97 88888.00 2015-10-13 19:45:34.000 286 12458.80 114.08 54592.97 88888.00 2015-10-13 19:45:34.125 286 12458.75 114.10 54592.97 88888.00 2015-10-13 19:45:34.250 286 12458.73 114.10 54592.97 88888.00 2015-10-13 19:45:34.375 286 12458.73 114.10 54592.95 88888.00 2015-10-13 19:45:34.500 286 12458.75 114.10 54592.93 88888.00 2015-10-13 19:45:34.625 286 12458.80 114.12 54592.93 88888.00 2015-10-13 19:45:34.750 286 12458.80 114.17 54592.93 88888.00 2015-10-13 19:45:34.875 286 12458.77 114.17 54592.93 88888.00 2015-10-13 19:45:35.000 286 12458.80 114.15 54592.93 88888.00 2015-10-13 19:45:35.125 286 12458.80 114.17 54592.95 88888.00 2015-10-13 19:45:35.250 286 12458.77 114.17 54592.93 88888.00 2015-10-13 19:45:35.375 286 12458.73 114.20 54592.93 88888.00 2015-10-13 19:45:35.500 286 12458.75 114.20 54592.93 88888.00 2015-10-13 19:45:35.625 286 12458.75 114.20 54592.90 88888.00 2015-10-13 19:45:35.750 286 12458.77 114.17 54592.90 88888.00 2015-10-13 19:45:35.875 286 12458.73 114.20 54592.90 88888.00 2015-10-13 19:45:36.000 286 12458.65 114.20 54592.88 88888.00 2015-10-13 19:45:36.125 286 12458.70 114.20 54592.88 88888.00 2015-10-13 19:45:36.250 286 12458.67 114.25 54592.93 88888.00 2015-10-13 19:45:36.375 286 12458.62 114.28 54592.93 88888.00 2015-10-13 19:45:36.500 286 12458.60 114.33 54592.90 88888.00 2015-10-13 19:45:36.625 286 12458.60 114.30 54592.88 88888.00 2015-10-13 19:45:36.750 286 12458.65 114.30 54592.88 88888.00 2015-10-13 19:45:36.875 286 12458.58 114.30 54592.88 88888.00 2015-10-13 19:45:37.000 286 12458.52 114.33 54592.90 88888.00 2015-10-13 19:45:37.125 286 12458.50 114.33 54592.90 88888.00 2015-10-13 19:45:37.250 286 12458.42 114.33 54592.88 88888.00 2015-10-13 19:45:37.375 286 12458.45 114.35 54592.88 88888.00 2015-10-13 19:45:37.500 286 12458.42 114.33 54592.90 88888.00 2015-10-13 19:45:37.625 286 12458.45 114.35 54592.88 88888.00 2015-10-13 19:45:37.750 286 12458.48 114.35 54592.88 88888.00 2015-10-13 19:45:37.875 286 12458.45 114.38 54592.90 88888.00 2015-10-13 19:45:38.000 286 12458.38 114.35 54592.90 88888.00 2015-10-13 19:45:38.125 286 12458.33 114.35 54592.93 88888.00 2015-10-13 19:45:38.250 286 12458.27 114.35 54592.90 88888.00 2015-10-13 19:45:38.375 286 12458.30 114.35 54592.90 88888.00 2015-10-13 19:45:38.500 286 12458.30 114.35 54592.90 88888.00 2015-10-13 19:45:38.625 286 12458.33 114.38 54592.93 88888.00 2015-10-13 19:45:38.750 286 12458.35 114.40 54592.93 88888.00 2015-10-13 19:45:38.875 286 12458.27 114.40 54592.93 88888.00 2015-10-13 19:45:39.000 286 12458.20 114.40 54592.90 88888.00 2015-10-13 19:45:39.125 286 12458.17 114.38 54592.90 88888.00 2015-10-13 19:45:39.250 286 12458.17 114.40 54592.90 88888.00 2015-10-13 19:45:39.375 286 12458.17 114.42 54592.90 88888.00 2015-10-13 19:45:39.500 286 12458.12 114.40 54592.90 88888.00 2015-10-13 19:45:39.625 286 12458.17 114.40 54592.90 88888.00 2015-10-13 19:45:39.750 286 12458.17 114.42 54592.88 88888.00 2015-10-13 19:45:39.875 286 12458.20 114.42 54592.88 88888.00 2015-10-13 19:45:40.000 286 12458.15 114.45 54592.90 88888.00 2015-10-13 19:45:40.125 286 12458.10 114.42 54592.90 88888.00 2015-10-13 19:45:40.250 286 12458.05 114.42 54592.90 88888.00 2015-10-13 19:45:40.375 286 12458.05 114.42 54592.85 88888.00 2015-10-13 19:45:40.500 286 12458.05 114.42 54592.88 88888.00 2015-10-13 19:45:40.625 286 12458.10 114.45 54592.90 88888.00 2015-10-13 19:45:40.750 286 12458.08 114.42 54592.93 88888.00 2015-10-13 19:45:40.875 286 12458.05 114.42 54592.93 88888.00 2015-10-13 19:45:41.000 286 12458.00 114.42 54592.95 88888.00 2015-10-13 19:45:41.125 286 12458.00 114.42 54592.95 88888.00 2015-10-13 19:45:41.250 286 12457.95 114.38 54592.95 88888.00 2015-10-13 19:45:41.375 286 12457.95 114.42 54592.95 88888.00 2015-10-13 19:45:41.500 286 12457.98 114.40 54592.93 88888.00 2015-10-13 19:45:41.625 286 12457.98 114.40 54592.90 88888.00 2015-10-13 19:45:41.750 286 12457.98 114.40 54592.93 88888.00 2015-10-13 19:45:41.875 286 12457.95 114.40 54592.90 88888.00 2015-10-13 19:45:42.000 286 12457.95 114.38 54592.90 88888.00 2015-10-13 19:45:42.125 286 12457.95 114.38 54592.93 88888.00 2015-10-13 19:45:42.250 286 12457.88 114.38 54592.97 88888.00 2015-10-13 19:45:42.375 286 12457.83 114.38 54592.95 88888.00 2015-10-13 19:45:42.500 286 12457.83 114.38 54592.95 88888.00 2015-10-13 19:45:42.625 286 12457.80 114.38 54592.93 88888.00 2015-10-13 19:45:42.750 286 12457.83 114.35 54592.90 88888.00 2015-10-13 19:45:42.875 286 12457.80 114.38 54592.95 88888.00 2015-10-13 19:45:43.000 286 12457.83 114.33 54592.95 88888.00 2015-10-13 19:45:43.125 286 12457.85 114.33 54592.95 88888.00 2015-10-13 19:45:43.250 286 12457.88 114.30 54592.97 88888.00 2015-10-13 19:45:43.375 286 12457.83 114.30 54592.95 88888.00 2015-10-13 19:45:43.500 286 12457.77 114.30 54592.97 88888.00 2015-10-13 19:45:43.625 286 12457.77 114.28 54593.00 88888.00 2015-10-13 19:45:43.750 286 12457.80 114.25 54592.97 88888.00 2015-10-13 19:45:43.875 286 12457.83 114.25 54592.95 88888.00 2015-10-13 19:45:44.000 286 12457.83 114.25 54592.97 88888.00 2015-10-13 19:45:44.125 286 12457.80 114.28 54592.97 88888.00 2015-10-13 19:45:44.250 286 12457.73 114.28 54592.95 88888.00 2015-10-13 19:45:44.375 286 12457.73 114.25 54592.97 88888.00 2015-10-13 19:45:44.500 286 12457.73 114.28 54592.97 88888.00 2015-10-13 19:45:44.625 286 12457.70 114.25 54593.00 88888.00 2015-10-13 19:45:44.750 286 12457.70 114.25 54593.00 88888.00 2015-10-13 19:45:44.875 286 12457.70 114.20 54593.00 88888.00 2015-10-13 19:45:45.000 286 12457.70 114.17 54592.97 88888.00 2015-10-13 19:45:45.125 286 12457.75 114.20 54592.97 88888.00 2015-10-13 19:45:45.250 286 12457.75 114.17 54592.95 88888.00 2015-10-13 19:45:45.375 286 12457.77 114.15 54592.95 88888.00 2015-10-13 19:45:45.500 286 12457.77 114.12 54592.97 88888.00 2015-10-13 19:45:45.625 286 12457.73 114.10 54592.97 88888.00 2015-10-13 19:45:45.750 286 12457.77 114.10 54592.97 88888.00 2015-10-13 19:45:45.875 286 12457.83 114.10 54592.97 88888.00 2015-10-13 19:45:46.000 286 12457.77 114.10 54592.95 88888.00 2015-10-13 19:45:46.125 286 12457.80 114.12 54592.95 88888.00 2015-10-13 19:45:46.250 286 12457.83 114.12 54592.97 88888.00 2015-10-13 19:45:46.375 286 12457.80 114.12 54592.95 88888.00 2015-10-13 19:45:46.500 286 12457.77 114.10 54592.97 88888.00 2015-10-13 19:45:46.625 286 12457.75 114.10 54592.97 88888.00 2015-10-13 19:45:46.750 286 12457.75 114.08 54592.95 88888.00 2015-10-13 19:45:46.875 286 12457.73 114.08 54592.93 88888.00 2015-10-13 19:45:47.000 286 12457.77 114.05 54592.90 88888.00 2015-10-13 19:45:47.125 286 12457.80 114.03 54592.93 88888.00 2015-10-13 19:45:47.250 286 12457.73 113.97 54592.95 88888.00 2015-10-13 19:45:47.375 286 12457.75 113.97 54592.95 88888.00 2015-10-13 19:45:47.500 286 12457.80 114.00 54592.95 88888.00 2015-10-13 19:45:47.625 286 12457.80 113.97 54592.95 88888.00 2015-10-13 19:45:47.750 286 12457.80 113.97 54592.95 88888.00 2015-10-13 19:45:47.875 286 12457.83 113.92 54592.93 88888.00 2015-10-13 19:45:48.000 286 12457.80 113.92 54592.93 88888.00 2015-10-13 19:45:48.125 286 12457.80 113.92 54592.93 88888.00 2015-10-13 19:45:48.250 286 12457.88 113.92 54592.95 88888.00 2015-10-13 19:45:48.375 286 12457.83 113.90 54592.93 88888.00 2015-10-13 19:45:48.500 286 12457.77 113.88 54592.93 88888.00 2015-10-13 19:45:48.625 286 12457.80 113.88 54592.90 88888.00 2015-10-13 19:45:48.750 286 12457.75 113.88 54592.93 88888.00 2015-10-13 19:45:48.875 286 12457.73 113.85 54592.95 88888.00 2015-10-13 19:45:49.000 286 12457.73 113.85 54592.93 88888.00 2015-10-13 19:45:49.125 286 12457.75 113.88 54592.95 88888.00 2015-10-13 19:45:49.250 286 12457.80 113.85 54592.95 88888.00 2015-10-13 19:45:49.375 286 12457.83 113.83 54592.95 88888.00 2015-10-13 19:45:49.500 286 12457.77 113.85 54592.93 88888.00 2015-10-13 19:45:49.625 286 12457.73 113.85 54592.93 88888.00 2015-10-13 19:45:49.750 286 12457.73 113.83 54592.93 88888.00 2015-10-13 19:45:49.875 286 12457.70 113.80 54592.90 88888.00 2015-10-13 19:45:50.000 286 12457.70 113.78 54592.90 88888.00 2015-10-13 19:45:50.125 286 12457.67 113.78 54592.93 88888.00 2015-10-13 19:45:50.250 286 12457.67 113.78 54592.93 88888.00 2015-10-13 19:45:50.375 286 12457.67 113.78 54592.90 88888.00 2015-10-13 19:45:50.500 286 12457.70 113.80 54592.88 88888.00 2015-10-13 19:45:50.625 286 12457.70 113.80 54592.88 88888.00 2015-10-13 19:45:50.750 286 12457.70 113.80 54592.88 88888.00 2015-10-13 19:45:50.875 286 12457.73 113.78 54592.90 88888.00 2015-10-13 19:45:51.000 286 12457.73 113.78 54592.95 88888.00 2015-10-13 19:45:51.125 286 12457.77 113.75 54592.95 88888.00 2015-10-13 19:45:51.250 286 12457.80 113.78 54592.97 88888.00 2015-10-13 19:45:51.375 286 12457.80 113.78 54592.95 88888.00 2015-10-13 19:45:51.500 286 12457.75 113.80 54592.95 88888.00 2015-10-13 19:45:51.625 286 12457.70 113.80 54592.95 88888.00 2015-10-13 19:45:51.750 286 12457.73 113.80 54592.93 88888.00 2015-10-13 19:45:51.875 286 12457.73 113.80 54592.93 88888.00 2015-10-13 19:45:52.000 286 12457.73 113.78 54592.90 88888.00 2015-10-13 19:45:52.125 286 12457.73 113.78 54592.90 88888.00 2015-10-13 19:45:52.250 286 12457.70 113.78 54592.93 88888.00 2015-10-13 19:45:52.375 286 12457.70 113.78 54592.95 88888.00 2015-10-13 19:45:52.500 286 12457.75 113.78 54592.93 88888.00 2015-10-13 19:45:52.625 286 12457.75 113.78 54592.95 88888.00 2015-10-13 19:45:52.750 286 12457.73 113.80 54592.95 88888.00 2015-10-13 19:45:52.875 286 12457.70 113.80 54592.93 88888.00 2015-10-13 19:45:53.000 286 12457.62 113.83 54592.93 88888.00 2015-10-13 19:45:53.125 286 12457.58 113.80 54592.90 88888.00 2015-10-13 19:45:53.250 286 12457.55 113.75 54592.90 88888.00 2015-10-13 19:45:53.375 286 12457.52 113.78 54592.90 88888.00 2015-10-13 19:45:53.500 286 12457.45 113.80 54592.90 88888.00 2015-10-13 19:45:53.625 286 12457.48 113.80 54592.90 88888.00 2015-10-13 19:45:53.750 286 12457.52 113.78 54592.90 88888.00 2015-10-13 19:45:53.875 286 12457.55 113.78 54592.90 88888.00 2015-10-13 19:45:54.000 286 12457.48 113.80 54592.88 88888.00 2015-10-13 19:45:54.125 286 12457.42 113.80 54592.93 88888.00 2015-10-13 19:45:54.250 286 12457.42 113.83 54592.90 88888.00 2015-10-13 19:45:54.375 286 12457.45 113.80 54592.93 88888.00 2015-10-13 19:45:54.500 286 12457.48 113.83 54592.93 88888.00 2015-10-13 19:45:54.625 286 12457.50 113.83 54592.95 88888.00 2015-10-13 19:45:54.750 286 12457.50 113.83 54592.93 88888.00 2015-10-13 19:45:54.875 286 12457.45 113.83 54592.95 88888.00 2015-10-13 19:45:55.000 286 12457.42 113.85 54592.93 88888.00 2015-10-13 19:45:55.125 286 12457.42 113.85 54592.93 88888.00 2015-10-13 19:45:55.250 286 12457.42 113.83 54592.93 88888.00 2015-10-13 19:45:55.375 286 12457.40 113.83 54592.93 88888.00 2015-10-13 19:45:55.500 286 12457.35 113.83 54592.93 88888.00 2015-10-13 19:45:55.625 286 12457.33 113.80 54592.93 88888.00 2015-10-13 19:45:55.750 286 12457.30 113.85 54592.93 88888.00 2015-10-13 19:45:55.875 286 12457.25 113.85 54592.97 88888.00 2015-10-13 19:45:56.000 286 12457.27 113.85 54592.93 88888.00 2015-10-13 19:45:56.125 286 12457.23 113.83 54592.93 88888.00 2015-10-13 19:45:56.250 286 12457.17 113.80 54592.90 88888.00 2015-10-13 19:45:56.375 286 12457.20 113.80 54592.90 88888.00 2015-10-13 19:45:56.500 286 12457.15 113.80 54592.90 88888.00 2015-10-13 19:45:56.625 286 12457.15 113.78 54592.93 88888.00 2015-10-13 19:45:56.750 286 12457.12 113.80 54592.90 88888.00 2015-10-13 19:45:56.875 286 12457.05 113.80 54592.93 88888.00 2015-10-13 19:45:57.000 286 12457.00 113.80 54592.95 88888.00 2015-10-13 19:45:57.125 286 12456.98 113.80 54592.95 88888.00 2015-10-13 19:45:57.250 286 12457.02 113.78 54592.93 88888.00 2015-10-13 19:45:57.375 286 12457.08 113.78 54592.93 88888.00 2015-10-13 19:45:57.500 286 12457.00 113.80 54592.97 88888.00 2015-10-13 19:45:57.625 286 12456.98 113.78 54593.00 88888.00 2015-10-13 19:45:57.750 286 12456.90 113.75 54592.95 88888.00 2015-10-13 19:45:57.875 286 12456.90 113.78 54592.97 88888.00 2015-10-13 19:45:58.000 286 12456.92 113.78 54592.97 88888.00 2015-10-13 19:45:58.125 286 12456.98 113.75 54592.97 88888.00 2015-10-13 19:45:58.250 286 12456.95 113.75 54592.97 88888.00 2015-10-13 19:45:58.375 286 12456.92 113.72 54592.97 88888.00 2015-10-13 19:45:58.500 286 12456.88 113.72 54592.97 88888.00 2015-10-13 19:45:58.625 286 12456.85 113.72 54593.00 88888.00 2015-10-13 19:45:58.750 286 12456.80 113.75 54593.00 88888.00 2015-10-13 19:45:58.875 286 12456.80 113.70 54592.97 88888.00 2015-10-13 19:45:59.000 286 12456.83 113.70 54592.95 88888.00 2015-10-13 19:45:59.125 286 12456.83 113.72 54593.00 88888.00 2015-10-13 19:45:59.250 286 12456.77 113.70 54593.00 88888.00 2015-10-13 19:45:59.375 286 12456.75 113.72 54592.95 88888.00 2015-10-13 19:45:59.500 286 12456.70 113.72 54593.00 88888.00 2015-10-13 19:45:59.625 286 12456.70 113.72 54593.00 88888.00 2015-10-13 19:45:59.750 286 12456.67 113.70 54593.00 88888.00 2015-10-13 19:45:59.875 286 12456.58 113.65 54593.03 88888.00 2015-10-13 19:46:00.000 286 12456.55 113.62 54593.00 88888.00 2015-10-13 19:46:00.125 286 12456.62 113.65 54593.03 88888.00 2015-10-13 19:46:00.250 286 12456.62 113.62 54593.05 88888.00 2015-10-13 19:46:00.375 286 12456.65 113.60 54593.03 88888.00 2015-10-13 19:46:00.500 286 12456.62 113.58 54593.03 88888.00 2015-10-13 19:46:00.625 286 12456.60 113.58 54593.03 88888.00 2015-10-13 19:46:00.750 286 12456.58 113.55 54593.05 88888.00 2015-10-13 19:46:00.875 286 12456.58 113.53 54593.03 88888.00 2015-10-13 19:46:01.000 286 12456.60 113.53 54593.03 88888.00 2015-10-13 19:46:01.125 286 12456.58 113.53 54593.03 88888.00 2015-10-13 19:46:01.250 286 12456.58 113.50 54593.05 88888.00 2015-10-13 19:46:01.375 286 12456.62 113.50 54593.05 88888.00 2015-10-13 19:46:01.500 286 12456.52 113.50 54593.03 88888.00 2015-10-13 19:46:01.625 286 12456.52 113.45 54593.05 88888.00 2015-10-13 19:46:01.750 286 12456.50 113.42 54593.05 88888.00 2015-10-13 19:46:01.875 286 12456.55 113.42 54593.07 88888.00 2015-10-13 19:46:02.000 286 12456.58 113.42 54593.05 88888.00 2015-10-13 19:46:02.125 286 12456.50 113.40 54593.05 88888.00 2015-10-13 19:46:02.250 286 12456.52 113.38 54593.05 88888.00 2015-10-13 19:46:02.375 286 12456.48 113.38 54593.05 88888.00 2015-10-13 19:46:02.500 286 12456.42 113.35 54593.03 88888.00 2015-10-13 19:46:02.625 286 12456.42 113.30 54593.05 88888.00 2015-10-13 19:46:02.750 286 12456.45 113.33 54593.05 88888.00 2015-10-13 19:46:02.875 286 12456.42 113.30 54593.03 88888.00 2015-10-13 19:46:03.000 286 12456.45 113.25 54593.03 88888.00 2015-10-13 19:46:03.125 286 12456.42 113.22 54593.03 88888.00 2015-10-13 19:46:03.250 286 12456.42 113.20 54593.05 88888.00 2015-10-13 19:46:03.375 286 12456.40 113.22 54593.07 88888.00 2015-10-13 19:46:03.500 286 12456.40 113.20 54593.07 88888.00 2015-10-13 19:46:03.625 286 12456.38 113.12 54593.07 88888.00 2015-10-13 19:46:03.750 286 12456.35 113.10 54593.10 88888.00 2015-10-13 19:46:03.875 286 12456.38 113.10 54593.07 88888.00 2015-10-13 19:46:04.000 286 12456.35 113.08 54593.07 88888.00 2015-10-13 19:46:04.125 286 12456.33 113.05 54593.10 88888.00 2015-10-13 19:46:04.250 286 12456.30 113.05 54593.10 88888.00 2015-10-13 19:46:04.375 286 12456.35 113.05 54593.07 88888.00 2015-10-13 19:46:04.500 286 12456.40 113.00 54593.05 88888.00 2015-10-13 19:46:04.625 286 12456.38 113.00 54593.05 88888.00 2015-10-13 19:46:04.750 286 12456.35 112.95 54593.05 88888.00 2015-10-13 19:46:04.875 286 12456.40 112.95 54593.05 88888.00 2015-10-13 19:46:05.000 286 12456.38 112.92 54593.05 88888.00 2015-10-13 19:46:05.125 286 12456.30 112.90 54593.07 88888.00 2015-10-13 19:46:05.250 286 12456.25 112.90 54593.10 88888.00 2015-10-13 19:46:05.375 286 12456.27 112.90 54593.05 88888.00 2015-10-13 19:46:05.500 286 12456.30 112.88 54593.07 88888.00 2015-10-13 19:46:05.625 286 12456.33 112.90 54593.07 88888.00 2015-10-13 19:46:05.750 286 12456.27 112.90 54593.07 88888.00 2015-10-13 19:46:05.875 286 12456.27 112.88 54593.05 88888.00 2015-10-13 19:46:06.000 286 12456.25 112.83 54593.03 88888.00 2015-10-13 19:46:06.125 286 12456.23 112.80 54593.05 88888.00 2015-10-13 19:46:06.250 286 12456.15 112.78 54593.07 88888.00 2015-10-13 19:46:06.375 286 12456.10 112.80 54593.07 88888.00 2015-10-13 19:46:06.500 286 12456.15 112.83 54593.07 88888.00 2015-10-13 19:46:06.625 286 12456.23 112.80 54593.05 88888.00 2015-10-13 19:46:06.750 286 12456.25 112.78 54593.05 88888.00 2015-10-13 19:46:06.875 286 12456.17 112.78 54593.03 88888.00 2015-10-13 19:46:07.000 286 12456.12 112.78 54593.03 88888.00 2015-10-13 19:46:07.125 286 12456.15 112.75 54593.03 88888.00 2015-10-13 19:46:07.250 286 12456.15 112.75 54593.03 88888.00 2015-10-13 19:46:07.375 286 12456.17 112.78 54593.05 88888.00 2015-10-13 19:46:07.500 286 12456.12 112.75 54593.03 88888.00 2015-10-13 19:46:07.625 286 12456.12 112.72 54593.05 88888.00 2015-10-13 19:46:07.750 286 12456.17 112.72 54593.03 88888.00 2015-10-13 19:46:07.875 286 12456.20 112.72 54593.03 88888.00 2015-10-13 19:46:08.000 286 12456.15 112.70 54593.00 88888.00 2015-10-13 19:46:08.125 286 12456.08 112.72 54593.00 88888.00 2015-10-13 19:46:08.250 286 12456.05 112.72 54593.03 88888.00 2015-10-13 19:46:08.375 286 12456.08 112.75 54593.05 88888.00 2015-10-13 19:46:08.500 286 12456.08 112.75 54593.03 88888.00 2015-10-13 19:46:08.625 286 12456.15 112.75 54593.05 88888.00 2015-10-13 19:46:08.750 286 12456.08 112.75 54593.00 88888.00 2015-10-13 19:46:08.875 286 12456.00 112.75 54593.03 88888.00 2015-10-13 19:46:09.000 286 12456.00 112.75 54593.03 88888.00 2015-10-13 19:46:09.125 286 12456.00 112.78 54593.03 88888.00 2015-10-13 19:46:09.250 286 12455.98 112.75 54593.03 88888.00 2015-10-13 19:46:09.375 286 12456.05 112.78 54593.03 88888.00 2015-10-13 19:46:09.500 286 12456.02 112.78 54593.03 88888.00 2015-10-13 19:46:09.625 286 12455.98 112.78 54593.03 88888.00 2015-10-13 19:46:09.750 286 12455.95 112.80 54593.03 88888.00 2015-10-13 19:46:09.875 286 12455.98 112.80 54593.03 88888.00 2015-10-13 19:46:10.000 286 12455.98 112.80 54593.00 88888.00 2015-10-13 19:46:10.125 286 12455.92 112.83 54593.00 88888.00 2015-10-13 19:46:10.250 286 12455.88 112.85 54593.03 88888.00 2015-10-13 19:46:10.375 286 12455.90 112.88 54593.05 88888.00 2015-10-13 19:46:10.500 286 12455.98 112.88 54593.03 88888.00 2015-10-13 19:46:10.625 286 12455.98 112.85 54593.00 88888.00 2015-10-13 19:46:10.750 286 12455.92 112.88 54593.00 88888.00 2015-10-13 19:46:10.875 286 12455.92 112.92 54593.00 88888.00 2015-10-13 19:46:11.000 286 12455.90 112.90 54592.97 88888.00 2015-10-13 19:46:11.125 286 12455.90 112.95 54592.97 88888.00 2015-10-13 19:46:11.250 286 12455.88 112.92 54593.00 88888.00 2015-10-13 19:46:11.375 286 12455.88 112.97 54592.97 88888.00 2015-10-13 19:46:11.500 286 12455.80 112.97 54593.00 88888.00 2015-10-13 19:46:11.625 286 12455.73 112.97 54593.03 88888.00 2015-10-13 19:46:11.750 286 12455.73 113.03 54593.00 88888.00 2015-10-13 19:46:11.875 286 12455.83 113.08 54592.97 88888.00 2015-10-13 19:46:12.000 286 12455.80 113.08 54592.97 88888.00 2015-10-13 19:46:12.125 286 12455.73 113.05 54592.97 88888.00 2015-10-13 19:46:12.250 286 12455.70 113.08 54592.97 88888.00 2015-10-13 19:46:12.375 286 12455.67 113.10 54592.97 88888.00 2015-10-13 19:46:12.500 286 12455.65 113.12 54592.97 88888.00 2015-10-13 19:46:12.625 286 12455.62 113.12 54592.97 88888.00 2015-10-13 19:46:12.750 286 12455.60 113.17 54592.95 88888.00 2015-10-13 19:46:12.875 286 12455.58 113.20 54592.95 88888.00 2015-10-13 19:46:13.000 286 12455.55 113.20 54592.93 88888.00 2015-10-13 19:46:13.125 286 12455.55 113.22 54592.95 88888.00 2015-10-13 19:46:13.250 286 12455.58 113.25 54592.95 88888.00 2015-10-13 19:46:13.375 286 12455.62 113.28 54592.95 88888.00 2015-10-13 19:46:13.500 286 12455.55 113.30 54592.93 88888.00 2015-10-13 19:46:13.625 286 12455.48 113.33 54592.95 88888.00 2015-10-13 19:46:13.750 286 12455.48 113.33 54592.93 88888.00 2015-10-13 19:46:13.875 286 12455.48 113.35 54592.93 88888.00 2015-10-13 19:46:14.000 286 12455.48 113.35 54592.90 88888.00 2015-10-13 19:46:14.125 286 12455.40 113.40 54592.90 88888.00 2015-10-13 19:46:14.250 286 12455.33 113.38 54592.90 88888.00 2015-10-13 19:46:14.375 286 12455.35 113.40 54592.90 88888.00 2015-10-13 19:46:14.500 286 12455.40 113.45 54592.93 88888.00 2015-10-13 19:46:14.625 286 12455.40 113.42 54592.90 88888.00 2015-10-13 19:46:14.750 286 12455.35 113.45 54592.90 88888.00 2015-10-13 19:46:14.875 286 12455.35 113.47 54592.90 88888.00 2015-10-13 19:46:15.000 286 12455.33 113.50 54592.88 88888.00 2015-10-13 19:46:15.125 286 12455.25 113.50 54592.90 88888.00 2015-10-13 19:46:15.250 286 12455.17 113.50 54592.90 88888.00 2015-10-13 19:46:15.375 286 12455.20 113.53 54592.90 88888.00 2015-10-13 19:46:15.500 286 12455.20 113.55 54592.88 88888.00 2015-10-13 19:46:15.625 286 12455.17 113.58 54592.88 88888.00 2015-10-13 19:46:15.750 286 12455.20 113.58 54592.90 88888.00 2015-10-13 19:46:15.875 286 12455.25 113.60 54592.90 88888.00 2015-10-13 19:46:16.000 286 12455.15 113.58 54592.90 88888.00 2015-10-13 19:46:16.125 286 12455.05 113.60 54592.90 88888.00 2015-10-13 19:46:16.250 286 12455.10 113.62 54592.90 88888.00 2015-10-13 19:46:16.375 286 12455.17 113.65 54592.90 88888.00 2015-10-13 19:46:16.500 286 12455.10 113.65 54592.90 88888.00 2015-10-13 19:46:16.625 286 12455.05 113.65 54592.88 88888.00 2015-10-13 19:46:16.750 286 12455.02 113.65 54592.82 88888.00 2015-10-13 19:46:16.875 286 12455.05 113.67 54592.85 88888.00 2015-10-13 19:46:17.000 286 12455.05 113.70 54592.85 88888.00 2015-10-13 19:46:17.125 286 12455.02 113.72 54592.85 88888.00 2015-10-13 19:46:17.250 286 12455.00 113.70 54592.85 88888.00 2015-10-13 19:46:17.375 286 12454.98 113.72 54592.85 88888.00 2015-10-13 19:46:17.500 286 12454.92 113.75 54592.85 88888.00 2015-10-13 19:46:17.625 286 12454.90 113.75 54592.88 88888.00 2015-10-13 19:46:17.750 286 12454.85 113.75 54592.88 88888.00 2015-10-13 19:46:17.875 286 12454.83 113.75 54592.85 88888.00 2015-10-13 19:46:18.000 286 12454.77 113.75 54592.82 88888.00 2015-10-13 19:46:18.125 286 12454.73 113.80 54592.82 88888.00 2015-10-13 19:46:18.250 286 12454.70 113.80 54592.82 88888.00 2015-10-13 19:46:18.375 286 12454.70 113.80 54592.80 88888.00 2015-10-13 19:46:18.500 286 12454.75 113.85 54592.80 88888.00 2015-10-13 19:46:18.625 286 12454.75 113.85 54592.82 88888.00 2015-10-13 19:46:18.750 286 12454.65 113.85 54592.80 88888.00 2015-10-13 19:46:18.875 286 12454.65 113.88 54592.82 88888.00 2015-10-13 19:46:19.000 286 12454.67 113.90 54592.80 88888.00 2015-10-13 19:46:19.125 286 12454.67 113.92 54592.80 88888.00 2015-10-13 19:46:19.250 286 12454.65 113.92 54592.80 88888.00 2015-10-13 19:46:19.375 286 12454.67 113.95 54592.80 88888.00 2015-10-13 19:46:19.500 286 12454.70 113.95 54592.82 88888.00 2015-10-13 19:46:19.625 286 12454.62 113.95 54592.78 88888.00 2015-10-13 19:46:19.750 286 12454.58 113.92 54592.78 88888.00 2015-10-13 19:46:19.875 286 12454.58 113.95 54592.80 88888.00 2015-10-13 19:46:20.000 286 12454.55 113.97 54592.78 88888.00 2015-10-13 19:46:20.125 286 12454.55 113.97 54592.80 88888.00 2015-10-13 19:46:20.250 286 12454.55 113.97 54592.80 88888.00 2015-10-13 19:46:20.375 286 12454.55 113.97 54592.80 88888.00 2015-10-13 19:46:20.500 286 12454.48 114.00 54592.82 88888.00 2015-10-13 19:46:20.625 286 12454.55 114.03 54592.80 88888.00 2015-10-13 19:46:20.750 286 12454.60 114.08 54592.80 88888.00 2015-10-13 19:46:20.875 286 12454.52 114.08 54592.80 88888.00 2015-10-13 19:46:21.000 286 12454.48 114.08 54592.78 88888.00 2015-10-13 19:46:21.125 286 12454.48 114.08 54592.78 88888.00 2015-10-13 19:46:21.250 286 12454.42 114.08 54592.78 88888.00 2015-10-13 19:46:21.375 286 12454.45 114.12 54592.78 88888.00 2015-10-13 19:46:21.500 286 12454.48 114.17 54592.78 88888.00 2015-10-13 19:46:21.625 286 12454.42 114.17 54592.75 88888.00 2015-10-13 19:46:21.750 286 12454.35 114.15 54592.72 88888.00 2015-10-13 19:46:21.875 286 12454.40 114.15 54592.75 88888.00 2015-10-13 19:46:22.000 286 12454.42 114.15 54592.72 88888.00 2015-10-13 19:46:22.125 286 12454.45 114.17 54592.75 88888.00 2015-10-13 19:46:22.250 286 12454.45 114.15 54592.75 88888.00 2015-10-13 19:46:22.375 286 12454.45 114.20 54592.72 88888.00 2015-10-13 19:46:22.500 286 12454.42 114.22 54592.75 88888.00 2015-10-13 19:46:22.625 286 12454.45 114.28 54592.75 88888.00 2015-10-13 19:46:22.750 286 12454.42 114.30 54592.75 88888.00 2015-10-13 19:46:22.875 286 12454.45 114.28 54592.72 88888.00 2015-10-13 19:46:23.000 286 12454.45 114.28 54592.72 88888.00 2015-10-13 19:46:23.125 286 12454.38 114.28 54592.72 88888.00 2015-10-13 19:46:23.250 286 12454.33 114.30 54592.72 88888.00 2015-10-13 19:46:23.375 286 12454.33 114.35 54592.72 88888.00 2015-10-13 19:46:23.500 286 12454.33 114.35 54592.70 88888.00 2015-10-13 19:46:23.625 286 12454.35 114.35 54592.70 88888.00 2015-10-13 19:46:23.750 286 12454.45 114.38 54592.70 88888.00 2015-10-13 19:46:23.875 286 12454.42 114.38 54592.68 88888.00 2015-10-13 19:46:24.000 286 12454.38 114.38 54592.65 88888.00 2015-10-13 19:46:24.125 286 12454.27 114.40 54592.65 88888.00 2015-10-13 19:46:24.250 286 12454.27 114.40 54592.65 88888.00 2015-10-13 19:46:24.375 286 12454.27 114.42 54592.65 88888.00 2015-10-13 19:46:24.500 286 12454.33 114.42 54592.65 88888.00 2015-10-13 19:46:24.625 286 12454.35 114.45 54592.62 88888.00 2015-10-13 19:46:24.750 286 12454.38 114.45 54592.65 88888.00 2015-10-13 19:46:24.875 286 12454.35 114.47 54592.65 88888.00 2015-10-13 19:46:25.000 286 12454.38 114.47 54592.62 88888.00 2015-10-13 19:46:25.125 286 12454.33 114.47 54592.62 88888.00 2015-10-13 19:46:25.250 286 12454.30 114.50 54592.57 88888.00 2015-10-13 19:46:25.375 286 12454.35 114.50 54592.60 88888.00 2015-10-13 19:46:25.500 286 12454.38 114.53 54592.57 88888.00 2015-10-13 19:46:25.625 286 12454.40 114.53 54592.57 88888.00 2015-10-13 19:46:25.750 286 12454.38 114.50 54592.55 88888.00 2015-10-13 19:46:25.875 286 12454.42 114.53 54592.55 88888.00 2015-10-13 19:46:26.000 286 12454.42 114.55 54592.57 88888.00 2015-10-13 19:46:26.125 286 12454.42 114.55 54592.60 88888.00 2015-10-13 19:46:26.250 286 12454.38 114.55 54592.60 88888.00 2015-10-13 19:46:26.375 286 12454.38 114.58 54592.57 88888.00 2015-10-13 19:46:26.500 286 12454.38 114.60 54592.57 88888.00 2015-10-13 19:46:26.625 286 12454.42 114.62 54592.55 88888.00 2015-10-13 19:46:26.750 286 12454.45 114.60 54592.53 88888.00 2015-10-13 19:46:26.875 286 12454.52 114.60 54592.53 88888.00 2015-10-13 19:46:27.000 286 12454.55 114.62 54592.55 88888.00 2015-10-13 19:46:27.125 286 12454.50 114.60 54592.55 88888.00 2015-10-13 19:46:27.250 286 12454.45 114.62 54592.55 88888.00 2015-10-13 19:46:27.375 286 12454.50 114.65 54592.53 88888.00 2015-10-13 19:46:27.500 286 12454.58 114.67 54592.55 88888.00 2015-10-13 19:46:27.625 286 12454.55 114.65 54592.50 88888.00 2015-10-13 19:46:27.750 286 12454.50 114.65 54592.50 88888.00 2015-10-13 19:46:27.875 286 12454.58 114.67 54592.50 88888.00 2015-10-13 19:46:28.000 286 12454.55 114.70 54592.50 88888.00 2015-10-13 19:46:28.125 286 12454.48 114.70 54592.47 88888.00 2015-10-13 19:46:28.250 286 12454.50 114.70 54592.50 88888.00 2015-10-13 19:46:28.375 286 12454.55 114.70 54592.50 88888.00 2015-10-13 19:46:28.500 286 12454.50 114.70 54592.47 88888.00 2015-10-13 19:46:28.625 286 12454.52 114.70 54592.47 88888.00 2015-10-13 19:46:28.750 286 12454.52 114.72 54592.50 88888.00 2015-10-13 19:46:28.875 286 12454.50 114.75 54592.47 88888.00 2015-10-13 19:46:29.000 286 12454.55 114.75 54592.45 88888.00 2015-10-13 19:46:29.125 286 12454.60 114.78 54592.45 88888.00 2015-10-13 19:46:29.250 286 12454.62 114.75 54592.45 88888.00 2015-10-13 19:46:29.375 286 12454.65 114.72 54592.43 88888.00 2015-10-13 19:46:29.500 286 12454.62 114.70 54592.43 88888.00 2015-10-13 19:46:29.625 286 12454.58 114.78 54592.45 88888.00 2015-10-13 19:46:29.750 286 12454.58 114.78 54592.45 88888.00 2015-10-13 19:46:29.875 286 12454.58 114.78 54592.43 88888.00 2015-10-13 19:46:30.000 286 12454.60 114.75 54592.40 88888.00 2015-10-13 19:46:30.125 286 12454.65 114.75 54592.40 88888.00 2015-10-13 19:46:30.250 286 12454.60 114.75 54592.40 88888.00 2015-10-13 19:46:30.375 286 12454.65 114.78 54592.40 88888.00 2015-10-13 19:46:30.500 286 12454.73 114.80 54592.43 88888.00 2015-10-13 19:46:30.625 286 12454.73 114.80 54592.40 88888.00 2015-10-13 19:46:30.750 286 12454.70 114.83 54592.40 88888.00 2015-10-13 19:46:30.875 286 12454.70 114.78 54592.40 88888.00 2015-10-13 19:46:31.000 286 12454.75 114.80 54592.38 88888.00 2015-10-13 19:46:31.125 286 12454.77 114.80 54592.40 88888.00 2015-10-13 19:46:31.250 286 12454.73 114.80 54592.40 88888.00 2015-10-13 19:46:31.375 286 12454.75 114.80 54592.40 88888.00 2015-10-13 19:46:31.500 286 12454.73 114.85 54592.38 88888.00 2015-10-13 19:46:31.625 286 12454.70 114.83 54592.38 88888.00 2015-10-13 19:46:31.750 286 12454.67 114.83 54592.35 88888.00 2015-10-13 19:46:31.875 286 12454.70 114.83 54592.32 88888.00 2015-10-13 19:46:32.000 286 12454.73 114.80 54592.32 88888.00 2015-10-13 19:46:32.125 286 12454.80 114.85 54592.35 88888.00 2015-10-13 19:46:32.250 286 12454.77 114.85 54592.35 88888.00 2015-10-13 19:46:32.375 286 12454.73 114.85 54592.30 88888.00 2015-10-13 19:46:32.500 286 12454.75 114.85 54592.32 88888.00 2015-10-13 19:46:32.625 286 12454.75 114.88 54592.35 88888.00 2015-10-13 19:46:32.750 286 12454.65 114.88 54592.32 88888.00 2015-10-13 19:46:32.875 286 12454.65 114.90 54592.30 88888.00 2015-10-13 19:46:33.000 286 12454.70 114.92 54592.30 88888.00 2015-10-13 19:46:33.125 286 12454.75 114.95 54592.32 88888.00 2015-10-13 19:46:33.250 286 12454.80 114.92 54592.30 88888.00 2015-10-13 19:46:33.375 286 12454.83 114.92 54592.25 88888.00 2015-10-13 19:46:33.500 286 12454.80 114.95 54592.25 88888.00 2015-10-13 19:46:33.625 286 12454.85 114.95 54592.25 88888.00 2015-10-13 19:46:33.750 286 12454.85 114.95 54592.25 88888.00 2015-10-13 19:46:33.875 286 12454.77 114.95 54592.25 88888.00 2015-10-13 19:46:34.000 286 12454.75 114.95 54592.25 88888.00 2015-10-13 19:46:34.125 286 12454.73 114.97 54592.25 88888.00 2015-10-13 19:46:34.250 286 12454.75 114.97 54592.25 88888.00 2015-10-13 19:46:34.375 286 12454.75 115.03 54592.25 88888.00 2015-10-13 19:46:34.500 286 12454.67 115.03 54592.22 88888.00 2015-10-13 19:46:34.625 286 12454.67 115.00 54592.22 88888.00 2015-10-13 19:46:34.750 286 12454.67 115.03 54592.22 88888.00 2015-10-13 19:46:34.875 286 12454.65 115.05 54592.20 88888.00 2015-10-13 19:46:35.000 286 12454.65 115.05 54592.20 88888.00 2015-10-13 19:46:35.125 286 12454.65 115.10 54592.22 88888.00 2015-10-13 19:46:35.250 286 12454.73 115.08 54592.22 88888.00 2015-10-13 19:46:35.375 286 12454.73 115.08 54592.22 88888.00 2015-10-13 19:46:35.500 286 12454.70 115.10 54592.20 88888.00 2015-10-13 19:46:35.625 286 12454.65 115.12 54592.22 88888.00 2015-10-13 19:46:35.750 286 12454.60 115.10 54592.20 88888.00 2015-10-13 19:46:35.875 286 12454.60 115.12 54592.20 88888.00 2015-10-13 19:46:36.000 286 12454.65 115.15 54592.20 88888.00 2015-10-13 19:46:36.125 286 12454.73 115.17 54592.22 88888.00 2015-10-13 19:46:36.250 286 12454.67 115.20 54592.22 88888.00 2015-10-13 19:46:36.375 286 12454.62 115.20 54592.22 88888.00 2015-10-13 19:46:36.500 286 12454.58 115.20 54592.20 88888.00 2015-10-13 19:46:36.625 286 12454.70 115.20 54592.20 88888.00 2015-10-13 19:46:36.750 286 12454.75 115.20 54592.20 88888.00 2015-10-13 19:46:36.875 286 12454.62 115.20 54592.18 88888.00 2015-10-13 19:46:37.000 286 12454.55 115.22 54592.15 88888.00 2015-10-13 19:46:37.125 286 12454.55 115.28 54592.18 88888.00 2015-10-13 19:46:37.250 286 12454.55 115.25 54592.18 88888.00 2015-10-13 19:46:37.375 286 12454.55 115.28 54592.18 88888.00 2015-10-13 19:46:37.500 286 12454.50 115.33 54592.20 88888.00 2015-10-13 19:46:37.625 286 12454.52 115.33 54592.18 88888.00 2015-10-13 19:46:37.750 286 12454.58 115.33 54592.15 88888.00 2015-10-13 19:46:37.875 286 12454.52 115.33 54592.15 88888.00 2015-10-13 19:46:38.000 286 12454.45 115.33 54592.10 88888.00 2015-10-13 19:46:38.125 286 12454.45 115.35 54592.12 88888.00 2015-10-13 19:46:38.250 286 12454.42 115.33 54592.18 88888.00 2015-10-13 19:46:38.375 286 12454.40 115.33 54592.18 88888.00 2015-10-13 19:46:38.500 286 12454.38 115.33 54592.15 88888.00 2015-10-13 19:46:38.625 286 12454.38 115.35 54592.15 88888.00 2015-10-13 19:46:38.750 286 12454.40 115.35 54592.15 88888.00 2015-10-13 19:46:38.875 286 12454.42 115.35 54592.15 88888.00 2015-10-13 19:46:39.000 286 12454.40 115.35 54592.12 88888.00 2015-10-13 19:46:39.125 286 12454.35 115.33 54592.12 88888.00 2015-10-13 19:46:39.250 286 12454.23 115.33 54592.12 88888.00 2015-10-13 19:46:39.375 286 12454.25 115.35 54592.12 88888.00 2015-10-13 19:46:39.500 286 12454.25 115.38 54592.15 88888.00 2015-10-13 19:46:39.625 286 12454.23 115.35 54592.15 88888.00 2015-10-13 19:46:39.750 286 12454.23 115.40 54592.18 88888.00 2015-10-13 19:46:39.875 286 12454.25 115.42 54592.15 88888.00 2015-10-13 19:46:40.000 286 12454.23 115.38 54592.15 88888.00 2015-10-13 19:46:40.125 286 12454.20 115.40 54592.18 88888.00 2015-10-13 19:46:40.250 286 12454.12 115.38 54592.20 88888.00 2015-10-13 19:46:40.375 286 12454.08 115.40 54592.18 88888.00 2015-10-13 19:46:40.500 286 12454.05 115.40 54592.20 88888.00 2015-10-13 19:46:40.625 286 12454.05 115.42 54592.18 88888.00 2015-10-13 19:46:40.750 286 12454.05 115.42 54592.18 88888.00 2015-10-13 19:46:40.875 286 12454.00 115.42 54592.20 88888.00 2015-10-13 19:46:41.000 286 12454.00 115.40 54592.18 88888.00 2015-10-13 19:46:41.125 286 12453.98 115.38 54592.18 88888.00 2015-10-13 19:46:41.250 286 12454.02 115.38 54592.18 88888.00 2015-10-13 19:46:41.375 286 12454.08 115.40 54592.15 88888.00 2015-10-13 19:46:41.500 286 12454.00 115.38 54592.18 88888.00 2015-10-13 19:46:41.625 286 12453.88 115.35 54592.18 88888.00 2015-10-13 19:46:41.750 286 12453.90 115.38 54592.18 88888.00 2015-10-13 19:46:41.875 286 12453.92 115.38 54592.18 88888.00 2015-10-13 19:46:42.000 286 12453.88 115.38 54592.18 88888.00 2015-10-13 19:46:42.125 286 12453.85 115.35 54592.18 88888.00 2015-10-13 19:46:42.250 286 12453.83 115.33 54592.20 88888.00 2015-10-13 19:46:42.375 286 12453.83 115.35 54592.20 88888.00 2015-10-13 19:46:42.500 286 12453.75 115.35 54592.20 88888.00 2015-10-13 19:46:42.625 286 12453.75 115.33 54592.20 88888.00 2015-10-13 19:46:42.750 286 12453.75 115.35 54592.22 88888.00 2015-10-13 19:46:42.875 286 12453.73 115.35 54592.20 88888.00 2015-10-13 19:46:43.000 286 12453.67 115.33 54592.18 88888.00 2015-10-13 19:46:43.125 286 12453.67 115.33 54592.18 88888.00 2015-10-13 19:46:43.250 286 12453.70 115.30 54592.20 88888.00 2015-10-13 19:46:43.375 286 12453.77 115.28 54592.22 88888.00 2015-10-13 19:46:43.500 286 12453.80 115.28 54592.22 88888.00 2015-10-13 19:46:43.625 286 12453.80 115.28 54592.22 88888.00 2015-10-13 19:46:43.750 286 12453.70 115.28 54592.20 88888.00 2015-10-13 19:46:43.875 286 12453.62 115.25 54592.20 88888.00 2015-10-13 19:46:44.000 286 12453.55 115.22 54592.22 88888.00 2015-10-13 19:46:44.125 286 12453.58 115.22 54592.25 88888.00 2015-10-13 19:46:44.250 286 12453.50 115.20 54592.28 88888.00 2015-10-13 19:46:44.375 286 12453.52 115.22 54592.25 88888.00 2015-10-13 19:46:44.500 286 12453.55 115.20 54592.22 88888.00 2015-10-13 19:46:44.625 286 12453.55 115.20 54592.25 88888.00 2015-10-13 19:46:44.750 286 12453.50 115.20 54592.28 88888.00 2015-10-13 19:46:44.875 286 12453.45 115.20 54592.25 88888.00 2015-10-13 19:46:45.000 286 12453.42 115.17 54592.25 88888.00 2015-10-13 19:46:45.125 286 12453.35 115.17 54592.25 88888.00 2015-10-13 19:46:45.250 286 12453.30 115.17 54592.28 88888.00 2015-10-13 19:46:45.375 286 12453.30 115.17 54592.28 88888.00 2015-10-13 19:46:45.500 286 12453.35 115.17 54592.30 88888.00 2015-10-13 19:46:45.625 286 12453.38 115.20 54592.30 88888.00 2015-10-13 19:46:45.750 286 12453.35 115.17 54592.28 88888.00 2015-10-13 19:46:45.875 286 12453.30 115.17 54592.30 88888.00 2015-10-13 19:46:46.000 286 12453.25 115.15 54592.30 88888.00 2015-10-13 19:46:46.125 286 12453.25 115.17 54592.32 88888.00 2015-10-13 19:46:46.250 286 12453.30 115.15 54592.30 88888.00 2015-10-13 19:46:46.375 286 12453.30 115.17 54592.30 88888.00 2015-10-13 19:46:46.500 286 12453.25 115.17 54592.30 88888.00 2015-10-13 19:46:46.625 286 12453.25 115.15 54592.32 88888.00 2015-10-13 19:46:46.750 286 12453.33 115.15 54592.32 88888.00 2015-10-13 19:46:46.875 286 12453.23 115.15 54592.32 88888.00 2015-10-13 19:46:47.000 286 12453.17 115.15 54592.30 88888.00 2015-10-13 19:46:47.125 286 12453.23 115.17 54592.32 88888.00 2015-10-13 19:46:47.250 286 12453.15 115.12 54592.30 88888.00 2015-10-13 19:46:47.375 286 12453.17 115.10 54592.32 88888.00 2015-10-13 19:46:47.500 286 12453.12 115.12 54592.32 88888.00 2015-10-13 19:46:47.625 286 12453.10 115.12 54592.32 88888.00 2015-10-13 19:46:47.750 286 12453.10 115.15 54592.32 88888.00 2015-10-13 19:46:47.875 286 12453.10 115.15 54592.32 88888.00 2015-10-13 19:46:48.000 286 12453.10 115.15 54592.28 88888.00 2015-10-13 19:46:48.125 286 12453.02 115.12 54592.30 88888.00 2015-10-13 19:46:48.250 286 12453.00 115.15 54592.32 88888.00 2015-10-13 19:46:48.375 286 12453.00 115.15 54592.32 88888.00 2015-10-13 19:46:48.500 286 12452.98 115.17 54592.32 88888.00 2015-10-13 19:46:48.625 286 12452.92 115.17 54592.35 88888.00 2015-10-13 19:46:48.750 286 12452.88 115.20 54592.32 88888.00 2015-10-13 19:46:48.875 286 12452.88 115.22 54592.32 88888.00 2015-10-13 19:46:49.000 286 12452.92 115.20 54592.32 88888.00 2015-10-13 19:46:49.125 286 12452.98 115.20 54592.35 88888.00 2015-10-13 19:46:49.250 286 12452.92 115.20 54592.35 88888.00 2015-10-13 19:46:49.375 286 12452.90 115.22 54592.35 88888.00 2015-10-13 19:46:49.500 286 12452.85 115.22 54592.30 88888.00 2015-10-13 19:46:49.625 286 12452.88 115.22 54592.32 88888.00 2015-10-13 19:46:49.750 286 12452.83 115.25 54592.35 88888.00 2015-10-13 19:46:49.875 286 12452.77 115.28 54592.35 88888.00 2015-10-13 19:46:50.000 286 12452.73 115.28 54592.32 88888.00 2015-10-13 19:46:50.125 286 12452.75 115.33 54592.32 88888.00 2015-10-13 19:46:50.250 286 12452.73 115.33 54592.35 88888.00 2015-10-13 19:46:50.375 286 12452.73 115.35 54592.35 88888.00 2015-10-13 19:46:50.500 286 12452.67 115.35 54592.38 88888.00 2015-10-13 19:46:50.625 286 12452.67 115.35 54592.38 88888.00 2015-10-13 19:46:50.750 286 12452.67 115.38 54592.35 88888.00 2015-10-13 19:46:50.875 286 12452.75 115.40 54592.35 88888.00 2015-10-13 19:46:51.000 286 12452.75 115.40 54592.35 88888.00 2015-10-13 19:46:51.125 286 12452.70 115.42 54592.35 88888.00 2015-10-13 19:46:51.250 286 12452.62 115.45 54592.35 88888.00 2015-10-13 19:46:51.375 286 12452.67 115.47 54592.35 88888.00 2015-10-13 19:46:51.500 286 12452.60 115.45 54592.35 88888.00 2015-10-13 19:46:51.625 286 12452.55 115.45 54592.32 88888.00 2015-10-13 19:46:51.750 286 12452.58 115.50 54592.32 88888.00 2015-10-13 19:46:51.875 286 12452.55 115.50 54592.32 88888.00 2015-10-13 19:46:52.000 286 12452.55 115.55 54592.30 88888.00 2015-10-13 19:46:52.125 286 12452.55 115.60 54592.30 88888.00 2015-10-13 19:46:52.250 286 12452.42 115.60 54592.32 88888.00 2015-10-13 19:46:52.375 286 12452.48 115.60 54592.30 88888.00 2015-10-13 19:46:52.500 286 12452.48 115.60 54592.32 88888.00 2015-10-13 19:46:52.625 286 12452.42 115.62 54592.32 88888.00 2015-10-13 19:46:52.750 286 12452.40 115.65 54592.32 88888.00 2015-10-13 19:46:52.875 286 12452.38 115.67 54592.32 88888.00 2015-10-13 19:46:53.000 286 12452.40 115.72 54592.32 88888.00 2015-10-13 19:46:53.125 286 12452.42 115.75 54592.32 88888.00 2015-10-13 19:46:53.250 286 12452.35 115.70 54592.30 88888.00 2015-10-13 19:46:53.375 286 12452.30 115.70 54592.30 88888.00 2015-10-13 19:46:53.500 286 12452.33 115.78 54592.32 88888.00 2015-10-13 19:46:53.625 286 12452.30 115.80 54592.32 88888.00 2015-10-13 19:46:53.750 286 12452.30 115.80 54592.32 88888.00 2015-10-13 19:46:53.875 286 12452.30 115.83 54592.30 88888.00 2015-10-13 19:46:54.000 286 12452.33 115.85 54592.30 88888.00 2015-10-13 19:46:54.125 286 12452.33 115.88 54592.30 88888.00 2015-10-13 19:46:54.250 286 12452.30 115.88 54592.32 88888.00 2015-10-13 19:46:54.375 286 12452.27 115.90 54592.30 88888.00 2015-10-13 19:46:54.500 286 12452.25 115.92 54592.32 88888.00 2015-10-13 19:46:54.625 286 12452.27 115.92 54592.32 88888.00 2015-10-13 19:46:54.750 286 12452.23 115.95 54592.32 88888.00 2015-10-13 19:46:54.875 286 12452.23 116.03 54592.32 88888.00 2015-10-13 19:46:55.000 286 12452.20 116.05 54592.30 88888.00 2015-10-13 19:46:55.125 286 12452.23 116.03 54592.30 88888.00 2015-10-13 19:46:55.250 286 12452.23 116.05 54592.30 88888.00 2015-10-13 19:46:55.375 286 12452.20 116.08 54592.28 88888.00 2015-10-13 19:46:55.500 286 12452.17 116.10 54592.28 88888.00 2015-10-13 19:46:55.625 286 12452.15 116.10 54592.28 88888.00 2015-10-13 19:46:55.750 286 12452.20 116.10 54592.30 88888.00 2015-10-13 19:46:55.875 286 12452.20 116.12 54592.30 88888.00 2015-10-13 19:46:56.000 286 12452.23 116.15 54592.28 88888.00 2015-10-13 19:46:56.125 286 12452.20 116.15 54592.25 88888.00 2015-10-13 19:46:56.250 286 12452.15 116.17 54592.22 88888.00 2015-10-13 19:46:56.375 286 12452.15 116.20 54592.28 88888.00 2015-10-13 19:46:56.500 286 12452.17 116.20 54592.25 88888.00 2015-10-13 19:46:56.625 286 12452.20 116.22 54592.25 88888.00 2015-10-13 19:46:56.750 286 12452.25 116.25 54592.25 88888.00 2015-10-13 19:46:56.875 286 12452.27 116.25 54592.28 88888.00 2015-10-13 19:46:57.000 286 12452.23 116.25 54592.25 88888.00 2015-10-13 19:46:57.125 286 12452.15 116.28 54592.25 88888.00 2015-10-13 19:46:57.250 286 12452.15 116.28 54592.22 88888.00 2015-10-13 19:46:57.375 286 12452.20 116.33 54592.22 88888.00 2015-10-13 19:46:57.500 286 12452.20 116.33 54592.25 88888.00 2015-10-13 19:46:57.625 286 12452.20 116.30 54592.25 88888.00 2015-10-13 19:46:57.750 286 12452.17 116.33 54592.28 88888.00 2015-10-13 19:46:57.875 286 12452.20 116.35 54592.22 88888.00 2015-10-13 19:46:58.000 286 12452.23 116.35 54592.22 88888.00 2015-10-13 19:46:58.125 286 12452.20 116.33 54592.22 88888.00 2015-10-13 19:46:58.250 286 12452.17 116.33 54592.25 88888.00 2015-10-13 19:46:58.375 286 12452.17 116.33 54592.25 88888.00 2015-10-13 19:46:58.500 286 12452.17 116.33 54592.25 88888.00 2015-10-13 19:46:58.625 286 12452.25 116.35 54592.28 88888.00 2015-10-13 19:46:58.750 286 12452.27 116.40 54592.25 88888.00 2015-10-13 19:46:58.875 286 12452.17 116.40 54592.25 88888.00 2015-10-13 19:46:59.000 286 12452.17 116.35 54592.22 88888.00 2015-10-13 19:46:59.125 286 12452.17 116.33 54592.25 88888.00 2015-10-13 19:46:59.250 286 12452.15 116.35 54592.22 88888.00 2015-10-13 19:46:59.375 286 12452.20 116.35 54592.25 88888.00 2015-10-13 19:46:59.500 286 12452.20 116.35 54592.22 88888.00 2015-10-13 19:46:59.625 286 12452.15 116.38 54592.25 88888.00 2015-10-13 19:46:59.750 286 12452.20 116.38 54592.20 88888.00 2015-10-13 19:46:59.875 286 12452.23 116.35 54592.22 88888.00 2015-10-13 19:47:00.000 286 12452.27 116.35 54592.20 88888.00 2015-10-13 19:47:00.125 286 12452.33 116.35 54592.22 88888.00 2015-10-13 19:47:00.250 286 12452.25 116.35 54592.22 88888.00 2015-10-13 19:47:00.375 286 12452.23 116.35 54592.25 88888.00 2015-10-13 19:47:00.500 286 12452.23 116.38 54592.22 88888.00 2015-10-13 19:47:00.625 286 12452.27 116.38 54592.25 88888.00 2015-10-13 19:47:00.750 286 12452.33 116.35 54592.25 88888.00 2015-10-13 19:47:00.875 286 12452.33 116.35 54592.22 88888.00 2015-10-13 19:47:01.000 286 12452.30 116.35 54592.20 88888.00 2015-10-13 19:47:01.125 286 12452.33 116.35 54592.20 88888.00 2015-10-13 19:47:01.250 286 12452.30 116.35 54592.20 88888.00 2015-10-13 19:47:01.375 286 12452.30 116.33 54592.20 88888.00 2015-10-13 19:47:01.500 286 12452.25 116.33 54592.18 88888.00 2015-10-13 19:47:01.625 286 12452.30 116.33 54592.20 88888.00 2015-10-13 19:47:01.750 286 12452.35 116.30 54592.18 88888.00 2015-10-13 19:47:01.875 286 12452.45 116.28 54592.15 88888.00 2015-10-13 19:47:02.000 286 12452.50 116.22 54592.18 88888.00 2015-10-13 19:47:02.125 286 12452.42 116.25 54592.18 88888.00 2015-10-13 19:47:02.250 286 12452.40 116.25 54592.20 88888.00 2015-10-13 19:47:02.375 286 12452.45 116.28 54592.18 88888.00 2015-10-13 19:47:02.500 286 12452.48 116.25 54592.20 88888.00 2015-10-13 19:47:02.625 286 12452.50 116.22 54592.18 88888.00 2015-10-13 19:47:02.750 286 12452.50 116.22 54592.15 88888.00 2015-10-13 19:47:02.875 286 12452.50 116.25 54592.15 88888.00 2015-10-13 19:47:03.000 286 12452.55 116.20 54592.12 88888.00 2015-10-13 19:47:03.125 286 12452.58 116.17 54592.15 88888.00 2015-10-13 19:47:03.250 286 12452.58 116.17 54592.15 88888.00 2015-10-13 19:47:03.375 286 12452.60 116.17 54592.15 88888.00 2015-10-13 19:47:03.500 286 12452.58 116.17 54592.12 88888.00 2015-10-13 19:47:03.625 286 12452.58 116.17 54592.12 88888.00 2015-10-13 19:47:03.750 286 12452.60 116.15 54592.12 88888.00 2015-10-13 19:47:03.875 286 12452.62 116.12 54592.10 88888.00 2015-10-13 19:47:04.000 286 12452.67 116.15 54592.10 88888.00 2015-10-13 19:47:04.125 286 12452.65 116.17 54592.12 88888.00 2015-10-13 19:47:04.250 286 12452.67 116.15 54592.12 88888.00 2015-10-13 19:47:04.375 286 12452.73 116.15 54592.10 88888.00 2015-10-13 19:47:04.500 286 12452.73 116.15 54592.10 88888.00 2015-10-13 19:47:04.625 286 12452.73 116.12 54592.10 88888.00 2015-10-13 19:47:04.750 286 12452.67 116.10 54592.10 88888.00 2015-10-13 19:47:04.875 286 12452.65 116.12 54592.07 88888.00 2015-10-13 19:47:05.000 286 12452.73 116.08 54592.07 88888.00 2015-10-13 19:47:05.125 286 12452.75 116.10 54592.10 88888.00 2015-10-13 19:47:05.250 286 12452.70 116.08 54592.12 88888.00 2015-10-13 19:47:05.375 286 12452.75 116.10 54592.10 88888.00 2015-10-13 19:47:05.500 286 12452.80 116.08 54592.10 88888.00 2015-10-13 19:47:05.625 286 12452.85 116.08 54592.10 88888.00 2015-10-13 19:47:05.750 286 12452.88 116.05 54592.07 88888.00 2015-10-13 19:47:05.875 286 12452.83 116.05 54592.10 88888.00 2015-10-13 19:47:06.000 286 12452.85 116.05 54592.07 88888.00 2015-10-13 19:47:06.125 286 12452.90 116.05 54592.10 88888.00 2015-10-13 19:47:06.250 286 12452.88 116.05 54592.07 88888.00 2015-10-13 19:47:06.375 286 12452.90 116.05 54592.07 88888.00 2015-10-13 19:47:06.500 286 12452.88 116.05 54592.03 88888.00 2015-10-13 19:47:06.625 286 12452.85 116.03 54592.03 88888.00 2015-10-13 19:47:06.750 286 12452.95 116.00 54592.03 88888.00 2015-10-13 19:47:06.875 286 12452.95 115.97 54592.03 88888.00 2015-10-13 19:47:07.000 286 12452.98 115.97 54592.03 88888.00 2015-10-13 19:47:07.125 286 12453.00 115.97 54592.03 88888.00 2015-10-13 19:47:07.250 286 12453.00 115.97 54592.05 88888.00 2015-10-13 19:47:07.375 286 12453.00 115.97 54592.05 88888.00 2015-10-13 19:47:07.500 286 12453.02 115.97 54592.03 88888.00 2015-10-13 19:47:07.625 286 12453.08 115.95 54592.00 88888.00 2015-10-13 19:47:07.750 286 12453.10 115.92 54591.97 88888.00 2015-10-13 19:47:07.875 286 12453.10 115.92 54592.00 88888.00 2015-10-13 19:47:08.000 286 12453.08 115.90 54591.97 88888.00 2015-10-13 19:47:08.125 286 12453.10 115.90 54591.97 88888.00 2015-10-13 19:47:08.250 286 12453.10 115.90 54591.97 88888.00 2015-10-13 19:47:08.375 286 12453.12 115.88 54591.97 88888.00 2015-10-13 19:47:08.500 286 12453.12 115.85 54591.95 88888.00 2015-10-13 19:47:08.625 286 12453.15 115.90 54591.97 88888.00 2015-10-13 19:47:08.750 286 12453.15 115.90 54591.95 88888.00 2015-10-13 19:47:08.875 286 12453.17 115.85 54591.93 88888.00 2015-10-13 19:47:09.000 286 12453.20 115.80 54591.95 88888.00 2015-10-13 19:47:09.125 286 12453.20 115.80 54591.95 88888.00 2015-10-13 19:47:09.250 286 12453.20 115.80 54591.95 88888.00 2015-10-13 19:47:09.375 286 12453.23 115.83 54591.90 88888.00 2015-10-13 19:47:09.500 286 12453.30 115.83 54591.93 88888.00 2015-10-13 19:47:09.625 286 12453.33 115.78 54591.93 88888.00 2015-10-13 19:47:09.750 286 12453.38 115.78 54591.93 88888.00 2015-10-13 19:47:09.875 286 12453.38 115.75 54591.93 88888.00 2015-10-13 19:47:10.000 286 12453.40 115.75 54591.90 88888.00 2015-10-13 19:47:10.125 286 12453.48 115.72 54591.93 88888.00 2015-10-13 19:47:10.250 286 12453.42 115.65 54591.93 88888.00 2015-10-13 19:47:10.375 286 12453.42 115.70 54591.90 88888.00 2015-10-13 19:47:10.500 286 12453.45 115.72 54591.90 88888.00 2015-10-13 19:47:10.625 286 12453.55 115.70 54591.90 88888.00 2015-10-13 19:47:10.750 286 12453.58 115.65 54591.90 88888.00 2015-10-13 19:47:10.875 286 12453.60 115.65 54591.90 88888.00 2015-10-13 19:47:11.000 286 12453.60 115.65 54591.90 88888.00 2015-10-13 19:47:11.125 286 12453.60 115.65 54591.90 88888.00 2015-10-13 19:47:11.250 286 12453.62 115.60 54591.85 88888.00 2015-10-13 19:47:11.375 286 12453.70 115.58 54591.88 88888.00 2015-10-13 19:47:11.500 286 12453.73 115.60 54591.88 88888.00 2015-10-13 19:47:11.625 286 12453.75 115.62 54591.88 88888.00 2015-10-13 19:47:11.750 286 12453.73 115.58 54591.85 88888.00 2015-10-13 19:47:11.875 286 12453.70 115.58 54591.82 88888.00 2015-10-13 19:47:12.000 286 12453.73 115.55 54591.82 88888.00 2015-10-13 19:47:12.125 286 12453.75 115.58 54591.88 88888.00 2015-10-13 19:47:12.250 286 12453.73 115.55 54591.85 88888.00 2015-10-13 19:47:12.375 286 12453.73 115.55 54591.82 88888.00 2015-10-13 19:47:12.500 286 12453.73 115.55 54591.85 88888.00 2015-10-13 19:47:12.625 286 12453.75 115.53 54591.85 88888.00 2015-10-13 19:47:12.750 286 12453.85 115.53 54591.82 88888.00 2015-10-13 19:47:12.875 286 12453.90 115.50 54591.82 88888.00 2015-10-13 19:47:13.000 286 12453.88 115.50 54591.80 88888.00 2015-10-13 19:47:13.125 286 12453.83 115.53 54591.80 88888.00 2015-10-13 19:47:13.250 286 12453.80 115.53 54591.80 88888.00 2015-10-13 19:47:13.375 286 12453.85 115.53 54591.82 88888.00 2015-10-13 19:47:13.500 286 12453.85 115.50 54591.80 88888.00 2015-10-13 19:47:13.625 286 12453.85 115.47 54591.78 88888.00 2015-10-13 19:47:13.750 286 12453.90 115.47 54591.78 88888.00 2015-10-13 19:47:13.875 286 12453.98 115.50 54591.80 88888.00 2015-10-13 19:47:14.000 286 12453.98 115.50 54591.72 88888.00 2015-10-13 19:47:14.125 286 12454.02 115.50 54591.75 88888.00 2015-10-13 19:47:14.250 286 12454.02 115.47 54591.75 88888.00 2015-10-13 19:47:14.375 286 12454.02 115.50 54591.75 88888.00 2015-10-13 19:47:14.500 286 12454.02 115.50 54591.75 88888.00 2015-10-13 19:47:14.625 286 12454.05 115.47 54591.75 88888.00 2015-10-13 19:47:14.750 286 12454.12 115.47 54591.72 88888.00 2015-10-13 19:47:14.875 286 12454.12 115.45 54591.72 88888.00 2015-10-13 19:47:15.000 286 12454.15 115.45 54591.68 88888.00 2015-10-13 19:47:15.125 286 12454.15 115.45 54591.70 88888.00 2015-10-13 19:47:15.250 286 12454.17 115.47 54591.70 88888.00 2015-10-13 19:47:15.375 286 12454.23 115.53 54591.72 88888.00 2015-10-13 19:47:15.500 286 12454.23 115.50 54591.72 88888.00 2015-10-13 19:47:15.625 286 12454.25 115.50 54591.72 88888.00 2015-10-13 19:47:15.750 286 12454.25 115.47 54591.72 88888.00 2015-10-13 19:47:15.875 286 12454.20 115.47 54591.70 88888.00 2015-10-13 19:47:16.000 286 12454.17 115.45 54591.65 88888.00 2015-10-13 19:47:16.125 286 12454.23 115.47 54591.65 88888.00 2015-10-13 19:47:16.250 286 12454.23 115.45 54591.65 88888.00 2015-10-13 19:47:16.375 286 12454.30 115.45 54591.65 88888.00 2015-10-13 19:47:16.500 286 12454.33 115.50 54591.68 88888.00 2015-10-13 19:47:16.625 286 12454.35 115.47 54591.62 88888.00 2015-10-13 19:47:16.750 286 12454.30 115.47 54591.60 88888.00 2015-10-13 19:47:16.875 286 12454.33 115.50 54591.60 88888.00 2015-10-13 19:47:17.000 286 12454.35 115.50 54591.60 88888.00 2015-10-13 19:47:17.125 286 12454.35 115.50 54591.60 88888.00 2015-10-13 19:47:17.250 286 12454.30 115.50 54591.60 88888.00 2015-10-13 19:47:17.375 286 12454.33 115.53 54591.62 88888.00 2015-10-13 19:47:17.500 286 12454.33 115.58 54591.60 88888.00 2015-10-13 19:47:17.625 286 12454.35 115.58 54591.60 88888.00 2015-10-13 19:47:17.750 286 12454.40 115.53 54591.57 88888.00 2015-10-13 19:47:17.875 286 12454.48 115.53 54591.57 88888.00 2015-10-13 19:47:18.000 286 12454.48 115.55 54591.57 88888.00 2015-10-13 19:47:18.125 286 12454.38 115.55 54591.57 88888.00 2015-10-13 19:47:18.250 286 12454.35 115.58 54591.57 88888.00 2015-10-13 19:47:18.375 286 12454.42 115.60 54591.55 88888.00 2015-10-13 19:47:18.500 286 12454.42 115.60 54591.57 88888.00 2015-10-13 19:47:18.625 286 12454.38 115.62 54591.57 88888.00 2015-10-13 19:47:18.750 286 12454.35 115.65 54591.57 88888.00 2015-10-13 19:47:18.875 286 12454.30 115.62 54591.57 88888.00 2015-10-13 19:47:19.000 286 12454.30 115.65 54591.53 88888.00 2015-10-13 19:47:19.125 286 12454.30 115.70 54591.55 88888.00 2015-10-13 19:47:19.250 286 12454.27 115.72 54591.55 88888.00 2015-10-13 19:47:19.375 286 12454.35 115.70 54591.53 88888.00 2015-10-13 19:47:19.500 286 12454.33 115.70 54591.53 88888.00 2015-10-13 19:47:19.625 286 12454.25 115.72 54591.55 88888.00 2015-10-13 19:47:19.750 286 12454.20 115.75 54591.53 88888.00 2015-10-13 19:47:19.875 286 12454.17 115.75 54591.50 88888.00 2015-10-13 19:47:20.000 286 12454.17 115.78 54591.53 88888.00 2015-10-13 19:47:20.125 286 12454.17 115.78 54591.53 88888.00 2015-10-13 19:47:20.250 286 12454.12 115.78 54591.53 88888.00 2015-10-13 19:47:20.375 286 12454.12 115.78 54591.53 88888.00 2015-10-13 19:47:20.500 286 12454.17 115.85 54591.55 88888.00 2015-10-13 19:47:20.625 286 12454.12 115.85 54591.53 88888.00 2015-10-13 19:47:20.750 286 12454.08 115.85 54591.50 88888.00 2015-10-13 19:47:20.875 286 12454.05 115.88 54591.50 88888.00 2015-10-13 19:47:21.000 286 12454.02 115.92 54591.53 88888.00 2015-10-13 19:47:21.125 286 12454.05 115.92 54591.50 88888.00 2015-10-13 19:47:21.250 286 12454.00 115.90 54591.53 88888.00 2015-10-13 19:47:21.375 286 12454.00 115.90 54591.50 88888.00 2015-10-13 19:47:21.500 286 12454.02 115.92 54591.53 88888.00 2015-10-13 19:47:21.625 286 12453.95 115.97 54591.53 88888.00 2015-10-13 19:47:21.750 286 12453.88 115.97 54591.55 88888.00 2015-10-13 19:47:21.875 286 12453.83 115.97 54591.53 88888.00 2015-10-13 19:47:22.000 286 12453.85 115.97 54591.53 88888.00 2015-10-13 19:47:22.125 286 12453.85 116.00 54591.55 88888.00 2015-10-13 19:47:22.250 286 12453.83 116.00 54591.53 88888.00 2015-10-13 19:47:22.375 286 12453.77 116.00 54591.55 88888.00 2015-10-13 19:47:22.500 286 12453.75 116.00 54591.55 88888.00 2015-10-13 19:47:22.625 286 12453.70 116.03 54591.55 88888.00 2015-10-13 19:47:22.750 286 12453.70 116.03 54591.55 88888.00 2015-10-13 19:47:22.875 286 12453.70 116.03 54591.55 88888.00 2015-10-13 19:47:23.000 286 12453.62 116.03 54591.55 88888.00 2015-10-13 19:47:23.125 286 12453.58 116.03 54591.53 88888.00 2015-10-13 19:47:23.250 286 12453.58 116.08 54591.55 88888.00 2015-10-13 19:47:23.375 286 12453.60 116.10 54591.55 88888.00 2015-10-13 19:47:23.500 286 12453.58 116.10 54591.55 88888.00 2015-10-13 19:47:23.625 286 12453.52 116.12 54591.57 88888.00 2015-10-13 19:47:23.750 286 12453.50 116.15 54591.60 88888.00 2015-10-13 19:47:23.875 286 12453.48 116.17 54591.60 88888.00 2015-10-13 19:47:24.000 286 12453.42 116.17 54591.57 88888.00 2015-10-13 19:47:24.125 286 12453.38 116.20 54591.60 88888.00 2015-10-13 19:47:24.250 286 12453.23 116.22 54591.60 88888.00 2015-10-13 19:47:24.375 286 12453.20 116.28 54591.62 88888.00 2015-10-13 19:47:24.500 286 12453.17 116.28 54591.62 88888.00 2015-10-13 19:47:24.625 286 12453.20 116.28 54591.62 88888.00 2015-10-13 19:47:24.750 286 12453.15 116.33 54591.65 88888.00 2015-10-13 19:47:24.875 286 12453.08 116.33 54591.65 88888.00 2015-10-13 19:47:25.000 286 12453.00 116.30 54591.68 88888.00 2015-10-13 19:47:25.125 286 12452.95 116.33 54591.68 88888.00 2015-10-13 19:47:25.250 286 12452.92 116.33 54591.68 88888.00 2015-10-13 19:47:25.375 286 12452.85 116.33 54591.68 88888.00 2015-10-13 19:47:25.500 286 12452.83 116.35 54591.70 88888.00 2015-10-13 19:47:25.625 286 12452.80 116.35 54591.70 88888.00 2015-10-13 19:47:25.750 286 12452.80 116.38 54591.70 88888.00 2015-10-13 19:47:25.875 286 12452.70 116.40 54591.70 88888.00 2015-10-13 19:47:26.000 286 12452.60 116.42 54591.72 88888.00 2015-10-13 19:47:26.125 286 12452.55 116.45 54591.72 88888.00 2015-10-13 19:47:26.250 286 12452.52 116.45 54591.70 88888.00 2015-10-13 19:47:26.375 286 12452.55 116.42 54591.72 88888.00 2015-10-13 19:47:26.500 286 12452.50 116.47 54591.72 88888.00 2015-10-13 19:47:26.625 286 12452.50 116.47 54591.78 88888.00 2015-10-13 19:47:26.750 286 12452.40 116.50 54591.78 88888.00 2015-10-13 19:47:26.875 286 12452.42 116.53 54591.78 88888.00 2015-10-13 19:47:27.000 286 12452.40 116.53 54591.75 88888.00 2015-10-13 19:47:27.125 286 12452.33 116.58 54591.78 88888.00 2015-10-13 19:47:27.250 286 12452.17 116.58 54591.80 88888.00 2015-10-13 19:47:27.375 286 12452.23 116.58 54591.78 88888.00 2015-10-13 19:47:27.500 286 12452.17 116.62 54591.78 88888.00 2015-10-13 19:47:27.625 286 12452.15 116.60 54591.78 88888.00 2015-10-13 19:47:27.750 286 12452.15 116.62 54591.80 88888.00 2015-10-13 19:47:27.875 286 12452.15 116.62 54591.80 88888.00 2015-10-13 19:47:28.000 286 12452.12 116.62 54591.80 88888.00 2015-10-13 19:47:28.125 286 12452.12 116.65 54591.82 88888.00 2015-10-13 19:47:28.250 286 12452.05 116.65 54591.85 88888.00 2015-10-13 19:47:28.375 286 12452.02 116.67 54591.82 88888.00 2015-10-13 19:47:28.500 286 12451.95 116.67 54591.85 88888.00 2015-10-13 19:47:28.625 286 12451.95 116.70 54591.88 88888.00 2015-10-13 19:47:28.750 286 12451.90 116.70 54591.88 88888.00 2015-10-13 19:47:28.875 286 12451.88 116.70 54591.85 88888.00 2015-10-13 19:47:29.000 286 12451.92 116.72 54591.85 88888.00 2015-10-13 19:47:29.125 286 12451.92 116.75 54591.88 88888.00 2015-10-13 19:47:29.250 286 12451.88 116.78 54591.90 88888.00 2015-10-13 19:47:29.375 286 12451.80 116.80 54591.88 88888.00 2015-10-13 19:47:29.500 286 12451.70 116.83 54591.88 88888.00 2015-10-13 19:47:29.625 286 12451.67 116.85 54591.93 88888.00 2015-10-13 19:47:29.750 286 12451.67 116.83 54591.93 88888.00 2015-10-13 19:47:29.875 286 12451.73 116.83 54591.93 88888.00 2015-10-13 19:47:30.000 286 12451.65 116.85 54591.93 88888.00 2015-10-13 19:47:30.125 286 12451.67 116.88 54591.93 88888.00 2015-10-13 19:47:30.250 286 12451.60 116.88 54591.95 88888.00 2015-10-13 19:47:30.375 286 12451.55 116.92 54591.95 88888.00 2015-10-13 19:47:30.500 286 12451.48 116.95 54591.95 88888.00 2015-10-13 19:47:30.625 286 12451.48 116.92 54591.95 88888.00 2015-10-13 19:47:30.750 286 12451.50 116.95 54591.95 88888.00 2015-10-13 19:47:30.875 286 12451.50 117.00 54591.97 88888.00 2015-10-13 19:47:31.000 286 12451.48 117.00 54591.95 88888.00 2015-10-13 19:47:31.125 286 12451.48 117.03 54591.97 88888.00 2015-10-13 19:47:31.250 286 12451.42 117.05 54591.97 88888.00 2015-10-13 19:47:31.375 286 12451.42 117.05 54591.97 88888.00 2015-10-13 19:47:31.500 286 12451.40 117.05 54591.95 88888.00 2015-10-13 19:47:31.625 286 12451.40 117.05 54591.95 88888.00 2015-10-13 19:47:31.750 286 12451.40 117.10 54591.95 88888.00 2015-10-13 19:47:31.875 286 12451.35 117.12 54591.95 88888.00 2015-10-13 19:47:32.000 286 12451.35 117.15 54591.95 88888.00 2015-10-13 19:47:32.125 286 12451.40 117.17 54591.97 88888.00 2015-10-13 19:47:32.250 286 12451.42 117.15 54591.97 88888.00 2015-10-13 19:47:32.375 286 12451.40 117.15 54591.97 88888.00 2015-10-13 19:47:32.500 286 12451.40 117.20 54591.97 88888.00 2015-10-13 19:47:32.625 286 12451.38 117.25 54591.97 88888.00 2015-10-13 19:47:32.750 286 12451.38 117.28 54591.95 88888.00 2015-10-13 19:47:32.875 286 12451.35 117.28 54591.97 88888.00 2015-10-13 19:47:33.000 286 12451.30 117.30 54591.95 88888.00 2015-10-13 19:47:33.125 286 12451.30 117.33 54591.95 88888.00 2015-10-13 19:47:33.250 286 12451.25 117.33 54591.95 88888.00 2015-10-13 19:47:33.375 286 12451.23 117.38 54591.97 88888.00 2015-10-13 19:47:33.500 286 12451.20 117.40 54591.97 88888.00 2015-10-13 19:47:33.625 286 12451.20 117.40 54591.95 88888.00 2015-10-13 19:47:33.750 286 12451.20 117.42 54591.95 88888.00 2015-10-13 19:47:33.875 286 12451.25 117.45 54591.95 88888.00 2015-10-13 19:47:34.000 286 12451.25 117.50 54591.95 88888.00 2015-10-13 19:47:34.125 286 12451.23 117.53 54591.95 88888.00 2015-10-13 19:47:34.250 286 12451.23 117.53 54591.95 88888.00 2015-10-13 19:47:34.375 286 12451.25 117.53 54591.93 88888.00 2015-10-13 19:47:34.500 286 12451.23 117.55 54591.90 88888.00 2015-10-13 19:47:34.625 286 12451.23 117.60 54591.93 88888.00 2015-10-13 19:47:34.750 286 12451.20 117.62 54591.95 88888.00 2015-10-13 19:47:34.875 286 12451.17 117.62 54591.95 88888.00 2015-10-13 19:47:35.000 286 12451.17 117.62 54591.95 88888.00 2015-10-13 19:47:35.125 286 12451.12 117.67 54591.95 88888.00 2015-10-13 19:47:35.250 286 12451.10 117.65 54591.95 88888.00 2015-10-13 19:47:35.375 286 12451.12 117.70 54591.95 88888.00 2015-10-13 19:47:35.500 286 12451.10 117.72 54591.93 88888.00 2015-10-13 19:47:35.625 286 12451.12 117.72 54591.95 88888.00 2015-10-13 19:47:35.750 286 12451.08 117.75 54591.95 88888.00 2015-10-13 19:47:35.875 286 12451.02 117.78 54591.95 88888.00 2015-10-13 19:47:36.000 286 12451.10 117.80 54591.95 88888.00 2015-10-13 19:47:36.125 286 12451.10 117.85 54591.95 88888.00 2015-10-13 19:47:36.250 286 12451.02 117.88 54591.93 88888.00 2015-10-13 19:47:36.375 286 12451.08 117.92 54591.93 88888.00 2015-10-13 19:47:36.500 286 12451.08 117.95 54591.93 88888.00 2015-10-13 19:47:36.625 286 12451.00 117.97 54591.95 88888.00 2015-10-13 19:47:36.750 286 12450.95 118.00 54591.95 88888.00 2015-10-13 19:47:36.875 286 12451.00 118.03 54591.93 88888.00 2015-10-13 19:47:37.000 286 12451.02 118.08 54591.93 88888.00 2015-10-13 19:47:37.125 286 12451.08 118.08 54591.95 88888.00 2015-10-13 19:47:37.250 286 12451.05 118.12 54591.95 88888.00 2015-10-13 19:47:37.375 286 12451.02 118.15 54591.93 88888.00 2015-10-13 19:47:37.500 286 12450.92 118.17 54591.93 88888.00 2015-10-13 19:47:37.625 286 12450.90 118.20 54591.90 88888.00 2015-10-13 19:47:37.750 286 12450.88 118.25 54591.93 88888.00 2015-10-13 19:47:37.875 286 12450.85 118.28 54591.93 88888.00 2015-10-13 19:47:38.000 286 12450.85 118.33 54591.90 88888.00 2015-10-13 19:47:38.125 286 12450.80 118.35 54591.93 88888.00 2015-10-13 19:47:38.250 286 12450.80 118.35 54591.93 88888.00 2015-10-13 19:47:38.375 286 12450.85 118.38 54591.93 88888.00 2015-10-13 19:47:38.500 286 12450.90 118.42 54591.95 88888.00 2015-10-13 19:47:38.625 286 12450.85 118.45 54591.93 88888.00 2015-10-13 19:47:38.750 286 12450.83 118.50 54591.93 88888.00 2015-10-13 19:47:38.875 286 12450.77 118.50 54591.93 88888.00 2015-10-13 19:47:39.000 286 12450.75 118.53 54591.90 88888.00 2015-10-13 19:47:39.125 286 12450.67 118.55 54591.93 88888.00 2015-10-13 19:47:39.250 286 12450.67 118.55 54591.95 88888.00 2015-10-13 19:47:39.375 286 12450.73 118.60 54591.93 88888.00 2015-10-13 19:47:39.500 286 12450.77 118.65 54591.90 88888.00 2015-10-13 19:47:39.625 286 12450.77 118.65 54591.90 88888.00 2015-10-13 19:47:39.750 286 12450.73 118.70 54591.93 88888.00 2015-10-13 19:47:39.875 286 12450.62 118.72 54591.93 88888.00 2015-10-13 19:47:40.000 286 12450.65 118.78 54591.90 88888.00 2015-10-13 19:47:40.125 286 12450.65 118.75 54591.93 88888.00 2015-10-13 19:47:40.250 286 12450.62 118.78 54591.93 88888.00 2015-10-13 19:47:40.375 286 12450.65 118.80 54591.90 88888.00 2015-10-13 19:47:40.500 286 12450.65 118.85 54591.90 88888.00 2015-10-13 19:47:40.625 286 12450.60 118.90 54591.90 88888.00 2015-10-13 19:47:40.750 286 12450.60 118.90 54591.88 88888.00 2015-10-13 19:47:40.875 286 12450.58 118.95 54591.85 88888.00 2015-10-13 19:47:41.000 286 12450.55 118.92 54591.85 88888.00 2015-10-13 19:47:41.125 286 12450.52 118.97 54591.85 88888.00 2015-10-13 19:47:41.250 286 12450.50 119.03 54591.88 88888.00 2015-10-13 19:47:41.375 286 12450.55 119.05 54591.88 88888.00 2015-10-13 19:47:41.500 286 12450.58 119.08 54591.88 88888.00 2015-10-13 19:47:41.625 286 12450.58 119.12 54591.88 88888.00 2015-10-13 19:47:41.750 286 12450.55 119.12 54591.88 88888.00 2015-10-13 19:47:41.875 286 12450.55 119.10 54591.88 88888.00 2015-10-13 19:47:42.000 286 12450.55 119.15 54591.85 88888.00 2015-10-13 19:47:42.125 286 12450.55 119.22 54591.88 88888.00 2015-10-13 19:47:42.250 286 12450.50 119.22 54591.90 88888.00 2015-10-13 19:47:42.375 286 12450.55 119.25 54591.88 88888.00 2015-10-13 19:47:42.500 286 12450.58 119.25 54591.85 88888.00 2015-10-13 19:47:42.625 286 12450.55 119.30 54591.85 88888.00 2015-10-13 19:47:42.750 286 12450.55 119.30 54591.85 88888.00 2015-10-13 19:47:42.875 286 12450.52 119.33 54591.88 88888.00 2015-10-13 19:47:43.000 286 12450.52 119.38 54591.85 88888.00 2015-10-13 19:47:43.125 286 12450.50 119.40 54591.90 88888.00 2015-10-13 19:47:43.250 286 12450.50 119.42 54591.90 88888.00 2015-10-13 19:47:43.375 286 12450.52 119.42 54591.88 88888.00 2015-10-13 19:47:43.500 286 12450.55 119.40 54591.82 88888.00 2015-10-13 19:47:43.625 286 12450.65 119.45 54591.82 88888.00 2015-10-13 19:47:43.750 286 12450.70 119.50 54591.82 88888.00 2015-10-13 19:47:43.875 286 12450.62 119.53 54591.85 88888.00 2015-10-13 19:47:44.000 286 12450.52 119.55 54591.82 88888.00 2015-10-13 19:47:44.125 286 12450.55 119.58 54591.82 88888.00 2015-10-13 19:47:44.250 286 12450.55 119.62 54591.82 88888.00 2015-10-13 19:47:44.375 286 12450.60 119.67 54591.82 88888.00 2015-10-13 19:47:44.500 286 12450.60 119.70 54591.80 88888.00 2015-10-13 19:47:44.625 286 12450.58 119.70 54591.80 88888.00 2015-10-13 19:47:44.750 286 12450.65 119.72 54591.80 88888.00 2015-10-13 19:47:44.875 286 12450.70 119.80 54591.80 88888.00 2015-10-13 19:47:45.000 286 12450.73 119.80 54591.78 88888.00 2015-10-13 19:47:45.125 286 12450.75 119.83 54591.80 88888.00 2015-10-13 19:47:45.250 286 12450.77 119.85 54591.80 88888.00 2015-10-13 19:47:45.375 286 12450.77 119.90 54591.78 88888.00 2015-10-13 19:47:45.500 286 12450.77 119.92 54591.78 88888.00 2015-10-13 19:47:45.625 286 12450.83 119.97 54591.75 88888.00 2015-10-13 19:47:45.750 286 12450.88 120.00 54591.78 88888.00 2015-10-13 19:47:45.875 286 12450.90 120.03 54591.78 88888.00 2015-10-13 19:47:46.000 286 12450.83 120.03 54591.78 88888.00 2015-10-13 19:47:46.125 286 12450.77 120.05 54591.78 88888.00 2015-10-13 19:47:46.250 286 12450.75 120.08 54591.75 88888.00 2015-10-13 19:47:46.375 286 12450.77 120.12 54591.75 88888.00 2015-10-13 19:47:46.500 286 12450.85 120.15 54591.75 88888.00 2015-10-13 19:47:46.625 286 12450.90 120.17 54591.75 88888.00 2015-10-13 19:47:46.750 286 12450.90 120.20 54591.72 88888.00 2015-10-13 19:47:46.875 286 12450.90 120.20 54591.72 88888.00 2015-10-13 19:47:47.000 286 12450.90 120.22 54591.68 88888.00 2015-10-13 19:47:47.125 286 12450.95 120.28 54591.72 88888.00 2015-10-13 19:47:47.250 286 12450.98 120.25 54591.72 88888.00 2015-10-13 19:47:47.375 286 12451.00 120.28 54591.68 88888.00 2015-10-13 19:47:47.500 286 12451.00 120.33 54591.65 88888.00 2015-10-13 19:47:47.625 286 12451.08 120.42 54591.68 88888.00 2015-10-13 19:47:47.750 286 12451.15 120.45 54591.65 88888.00 2015-10-13 19:47:47.875 286 12451.17 120.45 54591.65 88888.00 2015-10-13 19:47:48.000 286 12451.20 120.45 54591.65 88888.00 2015-10-13 19:47:48.125 286 12451.23 120.42 54591.62 88888.00 2015-10-13 19:47:48.250 286 12451.20 120.45 54591.62 88888.00 2015-10-13 19:47:48.375 286 12451.17 120.47 54591.62 88888.00 2015-10-13 19:47:48.500 286 12451.25 120.53 54591.65 88888.00 2015-10-13 19:47:48.625 286 12451.30 120.55 54591.62 88888.00 2015-10-13 19:47:48.750 286 12451.33 120.60 54591.62 88888.00 2015-10-13 19:47:48.875 286 12451.35 120.60 54591.62 88888.00 2015-10-13 19:47:49.000 286 12451.40 120.62 54591.62 88888.00 2015-10-13 19:47:49.125 286 12451.35 120.62 54591.60 88888.00 2015-10-13 19:47:49.250 286 12451.30 120.60 54591.60 88888.00 2015-10-13 19:47:49.375 286 12451.33 120.65 54591.60 88888.00 2015-10-13 19:47:49.500 286 12451.35 120.72 54591.60 88888.00 2015-10-13 19:47:49.625 286 12451.40 120.72 54591.57 88888.00 2015-10-13 19:47:49.750 286 12451.40 120.70 54591.55 88888.00 2015-10-13 19:47:49.875 286 12451.42 120.75 54591.57 88888.00 2015-10-13 19:47:50.000 286 12451.48 120.78 54591.55 88888.00 2015-10-13 19:47:50.125 286 12451.45 120.78 54591.55 88888.00 2015-10-13 19:47:50.250 286 12451.45 120.78 54591.57 88888.00 2015-10-13 19:47:50.375 286 12451.50 120.80 54591.55 88888.00 2015-10-13 19:47:50.500 286 12451.52 120.80 54591.55 88888.00 2015-10-13 19:47:50.625 286 12451.58 120.83 54591.55 88888.00 2015-10-13 19:47:50.750 286 12451.60 120.83 54591.53 88888.00 2015-10-13 19:47:50.875 286 12451.67 120.85 54591.50 88888.00 2015-10-13 19:47:51.000 286 12451.75 120.90 54591.50 88888.00 2015-10-13 19:47:51.125 286 12451.83 120.92 54591.50 88888.00 2015-10-13 19:47:51.250 286 12451.83 120.92 54591.50 88888.00 2015-10-13 19:47:51.375 286 12451.83 120.97 54591.50 88888.00 2015-10-13 19:47:51.500 286 12451.88 121.00 54591.50 88888.00 2015-10-13 19:47:51.625 286 12451.95 121.00 54591.47 88888.00 2015-10-13 19:47:51.750 286 12451.98 120.97 54591.47 88888.00 2015-10-13 19:47:51.875 286 12451.98 120.95 54591.45 88888.00 2015-10-13 19:47:52.000 286 12452.00 121.00 54591.45 88888.00 2015-10-13 19:47:52.125 286 12452.00 121.08 54591.43 88888.00 2015-10-13 19:47:52.250 286 12452.00 121.08 54591.43 88888.00 2015-10-13 19:47:52.375 286 12452.02 121.05 54591.45 88888.00 2015-10-13 19:47:52.500 286 12452.12 121.03 54591.43 88888.00 2015-10-13 19:47:52.625 286 12452.15 121.00 54591.40 88888.00 2015-10-13 19:47:52.750 286 12452.15 121.03 54591.40 88888.00 2015-10-13 19:47:52.875 286 12452.15 121.05 54591.40 88888.00 2015-10-13 19:47:53.000 286 12452.20 121.08 54591.35 88888.00 2015-10-13 19:47:53.125 286 12452.23 121.08 54591.38 88888.00 2015-10-13 19:47:53.250 286 12452.27 121.03 54591.35 88888.00 2015-10-13 19:47:53.375 286 12452.35 121.05 54591.35 88888.00 2015-10-13 19:47:53.500 286 12452.35 121.08 54591.32 88888.00 2015-10-13 19:47:53.625 286 12452.35 121.10 54591.35 88888.00 2015-10-13 19:47:53.750 286 12452.38 121.08 54591.35 88888.00 2015-10-13 19:47:53.875 286 12452.45 121.08 54591.35 88888.00 2015-10-13 19:47:54.000 286 12452.58 121.08 54591.30 88888.00 2015-10-13 19:47:54.125 286 12452.60 121.08 54591.28 88888.00 2015-10-13 19:47:54.250 286 12452.55 121.08 54591.30 88888.00 2015-10-13 19:47:54.375 286 12452.65 121.08 54591.28 88888.00 2015-10-13 19:47:54.500 286 12452.73 121.08 54591.28 88888.00 2015-10-13 19:47:54.625 286 12452.73 121.05 54591.28 88888.00 2015-10-13 19:47:54.750 286 12452.70 121.05 54591.25 88888.00 2015-10-13 19:47:54.875 286 12452.70 121.10 54591.28 88888.00 2015-10-13 19:47:55.000 286 12452.75 121.08 54591.28 88888.00 2015-10-13 19:47:55.125 286 12452.80 121.05 54591.30 88888.00 2015-10-13 19:47:55.250 286 12452.85 121.03 54591.30 88888.00 2015-10-13 19:47:55.375 286 12452.90 121.08 54591.30 88888.00 2015-10-13 19:47:55.500 286 12452.88 121.08 54591.28 88888.00 2015-10-13 19:47:55.625 286 12452.85 121.03 54591.25 88888.00 2015-10-13 19:47:55.750 286 12452.85 121.05 54591.25 88888.00 2015-10-13 19:47:55.875 286 12452.90 121.08 54591.22 88888.00 2015-10-13 19:47:56.000 286 12452.98 121.08 54591.22 88888.00 2015-10-13 19:47:56.125 286 12453.00 121.08 54591.22 88888.00 2015-10-13 19:47:56.250 286 12452.98 121.03 54591.20 88888.00 2015-10-13 19:47:56.375 286 12453.08 121.00 54591.20 88888.00 2015-10-13 19:47:56.500 286 12453.15 121.05 54591.18 88888.00 2015-10-13 19:47:56.625 286 12453.17 121.00 54591.20 88888.00 2015-10-13 19:47:56.750 286 12453.17 121.00 54591.18 88888.00 2015-10-13 19:47:56.875 286 12453.20 120.97 54591.18 88888.00 2015-10-13 19:47:57.000 286 12453.25 121.03 54591.18 88888.00 2015-10-13 19:47:57.125 286 12453.25 121.08 54591.18 88888.00 2015-10-13 19:47:57.250 286 12453.23 121.05 54591.18 88888.00 2015-10-13 19:47:57.375 286 12453.30 121.03 54591.15 88888.00 2015-10-13 19:47:57.500 286 12453.35 121.05 54591.15 88888.00 2015-10-13 19:47:57.625 286 12453.40 121.03 54591.15 88888.00 2015-10-13 19:47:57.750 286 12453.45 121.05 54591.12 88888.00 2015-10-13 19:47:57.875 286 12453.52 121.05 54591.15 88888.00 2015-10-13 19:47:58.000 286 12453.58 121.00 54591.15 88888.00 2015-10-13 19:47:58.125 286 12453.55 121.03 54591.15 88888.00 2015-10-13 19:47:58.250 286 12453.58 121.03 54591.10 88888.00 2015-10-13 19:47:58.375 286 12453.62 121.05 54591.12 88888.00 2015-10-13 19:47:58.500 286 12453.65 121.03 54591.12 88888.00 2015-10-13 19:47:58.625 286 12453.65 121.03 54591.10 88888.00 2015-10-13 19:47:58.750 286 12453.67 121.05 54591.12 88888.00 2015-10-13 19:47:58.875 286 12453.77 121.05 54591.12 88888.00 2015-10-13 19:47:59.000 286 12453.83 121.05 54591.10 88888.00 2015-10-13 19:47:59.125 286 12453.80 121.08 54591.07 88888.00 2015-10-13 19:47:59.250 286 12453.88 121.08 54591.10 88888.00 2015-10-13 19:47:59.375 286 12453.90 121.10 54591.10 88888.00 2015-10-13 19:47:59.500 286 12453.90 121.10 54591.05 88888.00 2015-10-13 19:47:59.625 286 12454.00 121.10 54591.05 88888.00 2015-10-13 19:47:59.750 286 12454.00 121.15 54591.03 88888.00 2015-10-13 19:47:59.875 286 12454.00 121.15 54591.05 88888.00 2015-10-13 19:48:00.000 286 12454.02 121.15 54591.05 88888.00 2015-10-13 19:48:00.125 286 12454.08 121.17 54591.05 88888.00 2015-10-13 19:48:00.250 286 12454.08 121.20 54591.05 88888.00 2015-10-13 19:48:00.375 286 12454.08 121.17 54591.05 88888.00 2015-10-13 19:48:00.500 286 12454.05 121.22 54591.00 88888.00 2015-10-13 19:48:00.625 286 12454.08 121.22 54590.97 88888.00 2015-10-13 19:48:00.750 286 12454.15 121.22 54591.00 88888.00 2015-10-13 19:48:00.875 286 12454.25 121.20 54591.00 88888.00 2015-10-13 19:48:01.000 286 12454.33 121.20 54590.97 88888.00 2015-10-13 19:48:01.125 286 12454.33 121.25 54591.00 88888.00 2015-10-13 19:48:01.250 286 12454.33 121.28 54590.95 88888.00 2015-10-13 19:48:01.375 286 12454.35 121.28 54590.93 88888.00 2015-10-13 19:48:01.500 286 12454.35 121.28 54590.93 88888.00 2015-10-13 19:48:01.625 286 12454.38 121.33 54590.95 88888.00 2015-10-13 19:48:01.750 286 12454.42 121.38 54590.97 88888.00 2015-10-13 19:48:01.875 286 12454.45 121.40 54591.00 88888.00 2015-10-13 19:48:02.000 286 12454.48 121.40 54590.97 88888.00 2015-10-13 19:48:02.125 286 12454.50 121.40 54590.95 88888.00 2015-10-13 19:48:02.250 286 12454.48 121.40 54590.95 88888.00 2015-10-13 19:48:02.375 286 12454.55 121.42 54590.95 88888.00 2015-10-13 19:48:02.500 286 12454.58 121.47 54590.97 88888.00 2015-10-13 19:48:02.625 286 12454.58 121.50 54590.95 88888.00 2015-10-13 19:48:02.750 286 12454.52 121.50 54590.90 88888.00 2015-10-13 19:48:02.875 286 12454.52 121.50 54590.90 88888.00 2015-10-13 19:48:03.000 286 12454.58 121.53 54590.88 88888.00 2015-10-13 19:48:03.125 286 12454.60 121.55 54590.90 88888.00 2015-10-13 19:48:03.250 286 12454.60 121.53 54590.88 88888.00 2015-10-13 19:48:03.375 286 12454.60 121.55 54590.90 88888.00 2015-10-13 19:48:03.500 286 12454.65 121.60 54590.90 88888.00 2015-10-13 19:48:03.625 286 12454.75 121.65 54590.90 88888.00 2015-10-13 19:48:03.750 286 12454.77 121.65 54590.90 88888.00 2015-10-13 19:48:03.875 286 12454.73 121.65 54590.90 88888.00 2015-10-13 19:48:04.000 286 12454.73 121.65 54590.85 88888.00 2015-10-13 19:48:04.125 286 12454.75 121.67 54590.90 88888.00 2015-10-13 19:48:04.250 286 12454.73 121.67 54590.90 88888.00 2015-10-13 19:48:04.375 286 12454.77 121.67 54590.90 88888.00 2015-10-13 19:48:04.500 286 12454.80 121.70 54590.90 88888.00 2015-10-13 19:48:04.625 286 12454.80 121.70 54590.93 88888.00 2015-10-13 19:48:04.750 286 12454.77 121.75 54590.90 88888.00 2015-10-13 19:48:04.875 286 12454.83 121.78 54590.90 88888.00 2015-10-13 19:48:05.000 286 12454.85 121.75 54590.90 88888.00 2015-10-13 19:48:05.125 286 12454.80 121.75 54590.93 88888.00 2015-10-13 19:48:05.250 286 12454.73 121.78 54590.93 88888.00 2015-10-13 19:48:05.375 286 12454.70 121.78 54590.93 88888.00 2015-10-13 19:48:05.500 286 12454.70 121.80 54590.93 88888.00 2015-10-13 19:48:05.625 286 12454.67 121.80 54590.93 88888.00 2015-10-13 19:48:05.750 286 12454.67 121.83 54590.93 88888.00 2015-10-13 19:48:05.875 286 12454.65 121.85 54590.93 88888.00 2015-10-13 19:48:06.000 286 12454.70 121.85 54590.95 88888.00 2015-10-13 19:48:06.125 286 12454.73 121.90 54590.95 88888.00 2015-10-13 19:48:06.250 286 12454.65 121.88 54590.93 88888.00 2015-10-13 19:48:06.375 286 12454.62 121.90 54590.95 88888.00 2015-10-13 19:48:06.500 286 12454.62 121.92 54590.95 88888.00 2015-10-13 19:48:06.625 286 12454.65 121.90 54590.93 88888.00 2015-10-13 19:48:06.750 286 12454.73 121.90 54590.95 88888.00 2015-10-13 19:48:06.875 286 12454.73 121.90 54590.97 88888.00 2015-10-13 19:48:07.000 286 12454.70 121.92 54590.97 88888.00 2015-10-13 19:48:07.125 286 12454.65 121.95 54590.97 88888.00 2015-10-13 19:48:07.250 286 12454.62 121.92 54590.97 88888.00 2015-10-13 19:48:07.375 286 12454.65 121.95 54591.00 88888.00 2015-10-13 19:48:07.500 286 12454.65 121.95 54590.97 88888.00 2015-10-13 19:48:07.625 286 12454.58 121.97 54590.97 88888.00 2015-10-13 19:48:07.750 286 12454.50 121.97 54591.00 88888.00 2015-10-13 19:48:07.875 286 12454.42 122.00 54591.00 88888.00 2015-10-13 19:48:08.000 286 12454.45 122.03 54591.03 88888.00 2015-10-13 19:48:08.125 286 12454.48 122.00 54591.00 88888.00 2015-10-13 19:48:08.250 286 12454.40 121.97 54591.05 88888.00 2015-10-13 19:48:08.375 286 12454.42 122.05 54591.05 88888.00 2015-10-13 19:48:08.500 286 12454.50 122.03 54591.03 88888.00 2015-10-13 19:48:08.625 286 12454.50 122.03 54591.03 88888.00 2015-10-13 19:48:08.750 286 12454.52 122.03 54591.03 88888.00 2015-10-13 19:48:08.875 286 12454.55 122.05 54591.05 88888.00 2015-10-13 19:48:09.000 286 12454.50 122.05 54591.05 88888.00 2015-10-13 19:48:09.125 286 12454.50 122.03 54591.07 88888.00 2015-10-13 19:48:09.250 286 12454.50 122.03 54591.07 88888.00 2015-10-13 19:48:09.375 286 12454.50 122.03 54591.05 88888.00 2015-10-13 19:48:09.500 286 12454.52 122.03 54591.05 88888.00 2015-10-13 19:48:09.625 286 12454.55 122.03 54591.07 88888.00 2015-10-13 19:48:09.750 286 12454.55 122.00 54591.10 88888.00 2015-10-13 19:48:09.875 286 12454.42 122.03 54591.10 88888.00 2015-10-13 19:48:10.000 286 12454.42 122.08 54591.12 88888.00 2015-10-13 19:48:10.125 286 12454.48 122.08 54591.12 88888.00 2015-10-13 19:48:10.250 286 12454.48 122.08 54591.12 88888.00 2015-10-13 19:48:10.375 286 12454.50 122.08 54591.12 88888.00 2015-10-13 19:48:10.500 286 12454.48 122.08 54591.12 88888.00 2015-10-13 19:48:10.625 286 12454.50 122.05 54591.12 88888.00 2015-10-13 19:48:10.750 286 12454.55 122.05 54591.15 88888.00 2015-10-13 19:48:10.875 286 12454.58 122.10 54591.18 88888.00 2015-10-13 19:48:11.000 286 12454.58 122.08 54591.18 88888.00 2015-10-13 19:48:11.125 286 12454.52 122.08 54591.18 88888.00 2015-10-13 19:48:11.250 286 12454.42 122.08 54591.18 88888.00 2015-10-13 19:48:11.375 286 12454.42 122.08 54591.15 88888.00 2015-10-13 19:48:11.500 286 12454.48 122.12 54591.18 88888.00 2015-10-13 19:48:11.625 286 12454.52 122.10 54591.18 88888.00 2015-10-13 19:48:11.750 286 12454.52 122.08 54591.15 88888.00 2015-10-13 19:48:11.875 286 12454.55 122.08 54591.15 88888.00 2015-10-13 19:48:12.000 286 12454.55 122.08 54591.15 88888.00 2015-10-13 19:48:12.125 286 12454.52 122.10 54591.18 88888.00 2015-10-13 19:48:12.250 286 12454.52 122.12 54591.15 88888.00 2015-10-13 19:48:12.375 286 12454.58 122.15 54591.15 88888.00 2015-10-13 19:48:12.500 286 12454.58 122.15 54591.18 88888.00 2015-10-13 19:48:12.625 286 12454.58 122.17 54591.18 88888.00 2015-10-13 19:48:12.750 286 12454.62 122.17 54591.20 88888.00 2015-10-13 19:48:12.875 286 12454.65 122.20 54591.20 88888.00 2015-10-13 19:48:13.000 286 12454.62 122.17 54591.18 88888.00 2015-10-13 19:48:13.125 286 12454.67 122.17 54591.18 88888.00 2015-10-13 19:48:13.250 286 12454.70 122.17 54591.18 88888.00 2015-10-13 19:48:13.375 286 12454.70 122.17 54591.18 88888.00 2015-10-13 19:48:13.500 286 12454.70 122.20 54591.15 88888.00 2015-10-13 19:48:13.625 286 12454.80 122.22 54591.15 88888.00 2015-10-13 19:48:13.750 286 12454.85 122.22 54591.18 88888.00 2015-10-13 19:48:13.875 286 12454.88 122.25 54591.20 88888.00 2015-10-13 19:48:14.000 286 12454.88 122.28 54591.18 88888.00 2015-10-13 19:48:14.125 286 12454.85 122.28 54591.18 88888.00 2015-10-13 19:48:14.250 286 12454.88 122.25 54591.18 88888.00 2015-10-13 19:48:14.375 286 12454.90 122.28 54591.18 88888.00 2015-10-13 19:48:14.500 286 12454.98 122.33 54591.20 88888.00 2015-10-13 19:48:14.625 286 12454.98 122.33 54591.20 88888.00 2015-10-13 19:48:14.750 286 12455.05 122.35 54591.18 88888.00 2015-10-13 19:48:14.875 286 12455.08 122.38 54591.18 88888.00 2015-10-13 19:48:15.000 286 12455.02 122.38 54591.18 88888.00 2015-10-13 19:48:15.125 286 12455.08 122.38 54591.18 88888.00 2015-10-13 19:48:15.250 286 12455.10 122.35 54591.18 88888.00 2015-10-13 19:48:15.375 286 12455.15 122.38 54591.18 88888.00 2015-10-13 19:48:15.500 286 12455.15 122.40 54591.18 88888.00 2015-10-13 19:48:15.625 286 12455.20 122.42 54591.18 88888.00 2015-10-13 19:48:15.750 286 12455.25 122.45 54591.20 88888.00 2015-10-13 19:48:15.875 286 12455.27 122.45 54591.20 88888.00 2015-10-13 19:48:16.000 286 12455.33 122.47 54591.18 88888.00 2015-10-13 19:48:16.125 286 12455.30 122.47 54591.20 88888.00 2015-10-13 19:48:16.250 286 12455.30 122.47 54591.22 88888.00 2015-10-13 19:48:16.375 286 12455.42 122.50 54591.20 88888.00 2015-10-13 19:48:16.500 286 12455.48 122.50 54591.18 88888.00 2015-10-13 19:48:16.625 286 12455.48 122.55 54591.18 88888.00 2015-10-13 19:48:16.750 286 12455.45 122.55 54591.20 88888.00 2015-10-13 19:48:16.875 286 12455.48 122.55 54591.20 88888.00 2015-10-13 19:48:17.000 286 12455.52 122.60 54591.20 88888.00 2015-10-13 19:48:17.125 286 12455.50 122.62 54591.20 88888.00 2015-10-13 19:48:17.250 286 12455.52 122.65 54591.20 88888.00 2015-10-13 19:48:17.375 286 12455.55 122.65 54591.20 88888.00 2015-10-13 19:48:17.500 286 12455.58 122.65 54591.20 88888.00 2015-10-13 19:48:17.625 286 12455.60 122.62 54591.18 88888.00 2015-10-13 19:48:17.750 286 12455.65 122.65 54591.18 88888.00 2015-10-13 19:48:17.875 286 12455.75 122.67 54591.18 88888.00 2015-10-13 19:48:18.000 286 12455.73 122.75 54591.20 88888.00 2015-10-13 19:48:18.125 286 12455.73 122.72 54591.18 88888.00 2015-10-13 19:48:18.250 286 12455.75 122.75 54591.18 88888.00 2015-10-13 19:48:18.375 286 12455.75 122.78 54591.18 88888.00 2015-10-13 19:48:18.500 286 12455.75 122.83 54591.22 88888.00 2015-10-13 19:48:18.625 286 12455.73 122.85 54591.20 88888.00 2015-10-13 19:48:18.750 286 12455.75 122.88 54591.22 88888.00 2015-10-13 19:48:18.875 286 12455.73 122.92 54591.20 88888.00 2015-10-13 19:48:19.000 286 12455.73 122.90 54591.20 88888.00 2015-10-13 19:48:19.125 286 12455.77 122.90 54591.22 88888.00 2015-10-13 19:48:19.250 286 12455.80 122.92 54591.22 88888.00 2015-10-13 19:48:19.375 286 12455.90 122.95 54591.20 88888.00 2015-10-13 19:48:19.500 286 12455.88 122.95 54591.20 88888.00 2015-10-13 19:48:19.625 286 12455.83 122.95 54591.22 88888.00 2015-10-13 19:48:19.750 286 12455.83 122.97 54591.25 88888.00 2015-10-13 19:48:19.875 286 12455.83 123.05 54591.22 88888.00 2015-10-13 19:48:20.000 286 12455.80 123.05 54591.20 88888.00 2015-10-13 19:48:20.125 286 12455.77 123.05 54591.22 88888.00 2015-10-13 19:48:20.250 286 12455.75 123.08 54591.28 88888.00 2015-10-13 19:48:20.375 286 12455.83 123.10 54591.25 88888.00 2015-10-13 19:48:20.500 286 12455.83 123.12 54591.22 88888.00 2015-10-13 19:48:20.625 286 12455.83 123.15 54591.22 88888.00 2015-10-13 19:48:20.750 286 12455.88 123.15 54591.22 88888.00 2015-10-13 19:48:20.875 286 12455.90 123.17 54591.25 88888.00 2015-10-13 19:48:21.000 286 12455.92 123.22 54591.25 88888.00 2015-10-13 19:48:21.125 286 12455.95 123.25 54591.25 88888.00 2015-10-13 19:48:21.250 286 12455.90 123.20 54591.28 88888.00 2015-10-13 19:48:21.375 286 12455.98 123.28 54591.25 88888.00 2015-10-13 19:48:21.500 286 12455.95 123.33 54591.28 88888.00 2015-10-13 19:48:21.625 286 12455.95 123.35 54591.30 88888.00 2015-10-13 19:48:21.750 286 12455.98 123.35 54591.28 88888.00 2015-10-13 19:48:21.875 286 12455.98 123.40 54591.30 88888.00 2015-10-13 19:48:22.000 286 12455.98 123.40 54591.28 88888.00 2015-10-13 19:48:22.125 286 12455.92 123.42 54591.28 88888.00 2015-10-13 19:48:22.250 286 12455.90 123.45 54591.28 88888.00 2015-10-13 19:48:22.375 286 12455.92 123.45 54591.28 88888.00 2015-10-13 19:48:22.500 286 12455.95 123.47 54591.30 88888.00 2015-10-13 19:48:22.625 286 12456.00 123.47 54591.30 88888.00 2015-10-13 19:48:22.750 286 12455.98 123.50 54591.28 88888.00 2015-10-13 19:48:22.875 286 12455.98 123.53 54591.30 88888.00 2015-10-13 19:48:23.000 286 12455.98 123.55 54591.32 88888.00 2015-10-13 19:48:23.125 286 12456.02 123.58 54591.32 88888.00 2015-10-13 19:48:23.250 286 12456.05 123.53 54591.30 88888.00 2015-10-13 19:48:23.375 286 12456.05 123.58 54591.30 88888.00 2015-10-13 19:48:23.500 286 12456.12 123.62 54591.32 88888.00 2015-10-13 19:48:23.625 286 12456.20 123.67 54591.35 88888.00 2015-10-13 19:48:23.750 286 12456.17 123.65 54591.32 88888.00 2015-10-13 19:48:23.875 286 12456.12 123.65 54591.32 88888.00 2015-10-13 19:48:24.000 286 12456.15 123.67 54591.32 88888.00 2015-10-13 19:48:24.125 286 12456.20 123.70 54591.35 88888.00 2015-10-13 19:48:24.250 286 12456.20 123.72 54591.38 88888.00 2015-10-13 19:48:24.375 286 12456.10 123.72 54591.35 88888.00 2015-10-13 19:48:24.500 286 12456.12 123.78 54591.35 88888.00 2015-10-13 19:48:24.625 286 12456.25 123.83 54591.35 88888.00 2015-10-13 19:48:24.750 286 12456.35 123.88 54591.38 88888.00 2015-10-13 19:48:24.875 286 12456.33 123.85 54591.35 88888.00 2015-10-13 19:48:25.000 286 12456.30 123.83 54591.32 88888.00 2015-10-13 19:48:25.125 286 12456.25 123.88 54591.35 88888.00 2015-10-13 19:48:25.250 286 12456.23 123.90 54591.40 88888.00 2015-10-13 19:48:25.375 286 12456.33 123.92 54591.38 88888.00 2015-10-13 19:48:25.500 286 12456.35 123.92 54591.38 88888.00 2015-10-13 19:48:25.625 286 12456.35 123.95 54591.38 88888.00 2015-10-13 19:48:25.750 286 12456.40 124.00 54591.35 88888.00 2015-10-13 19:48:25.875 286 12456.45 124.03 54591.38 88888.00 2015-10-13 19:48:26.000 286 12456.45 124.03 54591.35 88888.00 2015-10-13 19:48:26.125 286 12456.45 124.03 54591.35 88888.00 2015-10-13 19:48:26.250 286 12456.50 124.08 54591.35 88888.00 2015-10-13 19:48:26.375 286 12456.58 124.05 54591.38 88888.00 2015-10-13 19:48:26.500 286 12456.62 124.08 54591.32 88888.00 2015-10-13 19:48:26.625 286 12456.67 124.10 54591.35 88888.00 2015-10-13 19:48:26.750 286 12456.73 124.12 54591.35 88888.00 2015-10-13 19:48:26.875 286 12456.75 124.15 54591.38 88888.00 2015-10-13 19:48:27.000 286 12456.75 124.12 54591.38 88888.00 2015-10-13 19:48:27.125 286 12456.73 124.12 54591.38 88888.00 2015-10-13 19:48:27.250 286 12456.70 124.12 54591.40 88888.00 2015-10-13 19:48:27.375 286 12456.75 124.15 54591.38 88888.00 2015-10-13 19:48:27.500 286 12456.77 124.12 54591.35 88888.00 2015-10-13 19:48:27.625 286 12456.83 124.20 54591.40 88888.00 2015-10-13 19:48:27.750 286 12456.92 124.22 54591.38 88888.00 2015-10-13 19:48:27.875 286 12456.95 124.22 54591.38 88888.00 2015-10-13 19:48:28.000 286 12456.92 124.20 54591.35 88888.00 2015-10-13 19:48:28.125 286 12456.98 124.22 54591.40 88888.00 2015-10-13 19:48:28.250 286 12457.00 124.25 54591.40 88888.00 2015-10-13 19:48:28.375 286 12457.10 124.30 54591.38 88888.00 2015-10-13 19:48:28.500 286 12457.12 124.30 54591.38 88888.00 2015-10-13 19:48:28.625 286 12457.12 124.28 54591.38 88888.00 2015-10-13 19:48:28.750 286 12457.25 124.30 54591.38 88888.00 2015-10-13 19:48:28.875 286 12457.27 124.30 54591.35 88888.00 2015-10-13 19:48:29.000 286 12457.27 124.30 54591.38 88888.00 2015-10-13 19:48:29.125 286 12457.35 124.35 54591.40 88888.00 2015-10-13 19:48:29.250 286 12457.38 124.35 54591.40 88888.00 2015-10-13 19:48:29.375 286 12457.48 124.38 54591.38 88888.00 2015-10-13 19:48:29.500 286 12457.50 124.40 54591.43 88888.00 2015-10-13 19:48:29.625 286 12457.55 124.40 54591.40 88888.00 2015-10-13 19:48:29.750 286 12457.58 124.45 54591.38 88888.00 2015-10-13 19:48:29.875 286 12457.58 124.45 54591.40 88888.00 2015-10-13 19:48:30.000 286 12457.58 124.42 54591.38 88888.00 2015-10-13 19:48:30.125 286 12457.60 124.42 54591.38 88888.00 2015-10-13 19:48:30.250 286 12457.58 124.45 54591.38 88888.00 2015-10-13 19:48:30.375 286 12457.67 124.50 54591.38 88888.00 2015-10-13 19:48:30.500 286 12457.77 124.50 54591.43 88888.00 2015-10-13 19:48:30.625 286 12457.83 124.50 54591.40 88888.00 2015-10-13 19:48:30.750 286 12457.83 124.50 54591.40 88888.00 2015-10-13 19:48:30.875 286 12457.85 124.53 54591.40 88888.00 2015-10-13 19:48:31.000 286 12457.92 124.55 54591.40 88888.00 2015-10-13 19:48:31.125 286 12457.98 124.58 54591.40 88888.00 2015-10-13 19:48:31.250 286 12457.92 124.55 54591.45 88888.00 2015-10-13 19:48:31.375 286 12457.95 124.55 54591.40 88888.00 2015-10-13 19:48:31.500 286 12457.98 124.55 54591.40 88888.00 2015-10-13 19:48:31.625 286 12458.00 124.58 54591.40 88888.00 2015-10-13 19:48:31.750 286 12458.10 124.55 54591.38 88888.00 2015-10-13 19:48:31.875 286 12458.10 124.55 54591.38 88888.00 2015-10-13 19:48:32.000 286 12458.10 124.53 54591.40 88888.00 2015-10-13 19:48:32.125 286 12458.12 124.55 54591.43 88888.00 2015-10-13 19:48:32.250 286 12458.12 124.55 54591.40 88888.00 2015-10-13 19:48:32.375 286 12458.27 124.58 54591.40 88888.00 2015-10-13 19:48:32.500 286 12458.30 124.58 54591.40 88888.00 2015-10-13 19:48:32.625 286 12458.30 124.55 54591.40 88888.00 2015-10-13 19:48:32.750 286 12458.33 124.58 54591.40 88888.00 2015-10-13 19:48:32.875 286 12458.38 124.55 54591.40 88888.00 2015-10-13 19:48:33.000 286 12458.40 124.53 54591.40 88888.00 2015-10-13 19:48:33.125 286 12458.48 124.55 54591.40 88888.00 2015-10-13 19:48:33.250 286 12458.52 124.55 54591.45 88888.00 2015-10-13 19:48:33.375 286 12458.55 124.58 54591.43 88888.00 2015-10-13 19:48:33.500 286 12458.50 124.58 54591.43 88888.00 2015-10-13 19:48:33.625 286 12458.50 124.60 54591.40 88888.00 2015-10-13 19:48:33.750 286 12458.55 124.60 54591.43 88888.00 2015-10-13 19:48:33.875 286 12458.58 124.58 54591.40 88888.00 2015-10-13 19:48:34.000 286 12458.60 124.58 54591.43 88888.00 2015-10-13 19:48:34.125 286 12458.62 124.62 54591.43 88888.00 2015-10-13 19:48:34.250 286 12458.62 124.58 54591.43 88888.00 2015-10-13 19:48:34.375 286 12458.67 124.58 54591.43 88888.00 2015-10-13 19:48:34.500 286 12458.70 124.55 54591.43 88888.00 2015-10-13 19:48:34.625 286 12458.77 124.55 54591.45 88888.00 2015-10-13 19:48:34.750 286 12458.80 124.60 54591.47 88888.00 2015-10-13 19:48:34.875 286 12458.77 124.58 54591.50 88888.00 2015-10-13 19:48:35.000 286 12458.75 124.55 54591.45 88888.00 2015-10-13 19:48:35.125 286 12458.77 124.53 54591.45 88888.00 2015-10-13 19:48:35.250 286 12458.75 124.50 54591.47 88888.00 2015-10-13 19:48:35.375 286 12458.75 124.53 54591.47 88888.00 2015-10-13 19:48:35.500 286 12458.77 124.53 54591.47 88888.00 2015-10-13 19:48:35.625 286 12458.80 124.47 54591.50 88888.00 2015-10-13 19:48:35.750 286 12458.88 124.47 54591.47 88888.00 2015-10-13 19:48:35.875 286 12458.95 124.47 54591.45 88888.00 2015-10-13 19:48:36.000 286 12458.92 124.45 54591.45 88888.00 2015-10-13 19:48:36.125 286 12458.88 124.42 54591.47 88888.00 2015-10-13 19:48:36.250 286 12458.85 124.40 54591.50 88888.00 2015-10-13 19:48:36.375 286 12458.92 124.40 54591.53 88888.00 2015-10-13 19:48:36.500 286 12459.02 124.42 54591.53 88888.00 2015-10-13 19:48:36.625 286 12459.05 124.40 54591.55 88888.00 2015-10-13 19:48:36.750 286 12459.00 124.40 54591.53 88888.00 2015-10-13 19:48:36.875 286 12458.95 124.38 54591.55 88888.00 2015-10-13 19:48:37.000 286 12458.95 124.35 54591.53 88888.00 2015-10-13 19:48:37.125 286 12459.00 124.33 54591.57 88888.00 2015-10-13 19:48:37.250 286 12459.02 124.30 54591.57 88888.00 2015-10-13 19:48:37.375 286 12459.08 124.33 54591.55 88888.00 2015-10-13 19:48:37.500 286 12459.02 124.33 54591.57 88888.00 2015-10-13 19:48:37.625 286 12458.98 124.28 54591.57 88888.00 2015-10-13 19:48:37.750 286 12459.00 124.22 54591.57 88888.00 2015-10-13 19:48:37.875 286 12459.05 124.20 54591.55 88888.00 2015-10-13 19:48:38.000 286 12459.08 124.20 54591.55 88888.00 2015-10-13 19:48:38.125 286 12459.12 124.20 54591.60 88888.00 2015-10-13 19:48:38.250 286 12459.17 124.17 54591.60 88888.00 2015-10-13 19:48:38.375 286 12459.20 124.17 54591.60 88888.00 2015-10-13 19:48:38.500 286 12459.20 124.15 54591.60 88888.00 2015-10-13 19:48:38.625 286 12459.20 124.12 54591.62 88888.00 2015-10-13 19:48:38.750 286 12459.23 124.10 54591.62 88888.00 2015-10-13 19:48:38.875 286 12459.23 124.05 54591.62 88888.00 2015-10-13 19:48:39.000 286 12459.23 124.03 54591.65 88888.00 2015-10-13 19:48:39.125 286 12459.25 124.05 54591.65 88888.00 2015-10-13 19:48:39.250 286 12459.27 124.03 54591.68 88888.00 2015-10-13 19:48:39.375 286 12459.30 124.03 54591.68 88888.00 2015-10-13 19:48:39.500 286 12459.27 124.00 54591.68 88888.00 2015-10-13 19:48:39.625 286 12459.27 123.95 54591.70 88888.00 2015-10-13 19:48:39.750 286 12459.25 123.92 54591.72 88888.00 2015-10-13 19:48:39.875 286 12459.20 123.92 54591.72 88888.00 2015-10-13 19:48:40.000 286 12459.27 123.95 54591.70 88888.00 2015-10-13 19:48:40.125 286 12459.38 123.95 54591.70 88888.00 2015-10-13 19:48:40.250 286 12459.38 123.95 54591.72 88888.00 2015-10-13 19:48:40.375 286 12459.40 123.92 54591.72 88888.00 2015-10-13 19:48:40.500 286 12459.38 123.90 54591.78 88888.00 2015-10-13 19:48:40.625 286 12459.45 123.90 54591.78 88888.00 2015-10-13 19:48:40.750 286 12459.52 123.90 54591.78 88888.00 2015-10-13 19:48:40.875 286 12459.52 123.90 54591.78 88888.00 2015-10-13 19:48:41.000 286 12459.50 123.85 54591.78 88888.00 2015-10-13 19:48:41.125 286 12459.50 123.83 54591.78 88888.00 2015-10-13 19:48:41.250 286 12459.48 123.78 54591.80 88888.00 2015-10-13 19:48:41.375 286 12459.52 123.80 54591.80 88888.00 2015-10-13 19:48:41.500 286 12459.58 123.80 54591.80 88888.00 2015-10-13 19:48:41.625 286 12459.65 123.80 54591.82 88888.00 2015-10-13 19:48:41.750 286 12459.70 123.78 54591.82 88888.00 2015-10-13 19:48:41.875 286 12459.65 123.78 54591.82 88888.00 2015-10-13 19:48:42.000 286 12459.65 123.75 54591.82 88888.00 2015-10-13 19:48:42.125 286 12459.67 123.72 54591.82 88888.00 2015-10-13 19:48:42.250 286 12459.65 123.70 54591.82 88888.00 2015-10-13 19:48:42.375 286 12459.70 123.70 54591.85 88888.00 2015-10-13 19:48:42.500 286 12459.70 123.72 54591.88 88888.00 2015-10-13 19:48:42.625 286 12459.75 123.67 54591.90 88888.00 2015-10-13 19:48:42.750 286 12459.77 123.65 54591.88 88888.00 2015-10-13 19:48:42.875 286 12459.77 123.65 54591.88 88888.00 2015-10-13 19:48:43.000 286 12459.83 123.62 54591.88 88888.00 2015-10-13 19:48:43.125 286 12459.88 123.65 54591.90 88888.00 2015-10-13 19:48:43.250 286 12459.90 123.62 54591.90 88888.00 2015-10-13 19:48:43.375 286 12459.98 123.62 54591.90 88888.00 2015-10-13 19:48:43.500 286 12459.98 123.62 54591.93 88888.00 2015-10-13 19:48:43.625 286 12459.98 123.62 54591.93 88888.00 2015-10-13 19:48:43.750 286 12459.98 123.62 54591.93 88888.00 2015-10-13 19:48:43.875 286 12460.00 123.60 54591.95 88888.00 2015-10-13 19:48:44.000 286 12460.02 123.62 54591.93 88888.00 2015-10-13 19:48:44.125 286 12460.08 123.62 54591.95 88888.00 2015-10-13 19:48:44.250 286 12460.10 123.62 54591.95 88888.00 2015-10-13 19:48:44.375 286 12460.10 123.60 54591.95 88888.00 2015-10-13 19:48:44.500 286 12460.10 123.62 54591.95 88888.00 2015-10-13 19:48:44.625 286 12460.15 123.65 54591.95 88888.00 2015-10-13 19:48:44.750 286 12460.25 123.62 54591.95 88888.00 2015-10-13 19:48:44.875 286 12460.25 123.60 54591.93 88888.00 2015-10-13 19:48:45.000 286 12460.20 123.60 54591.93 88888.00 2015-10-13 19:48:45.125 286 12460.20 123.60 54591.93 88888.00 2015-10-13 19:48:45.250 286 12460.23 123.60 54591.97 88888.00 2015-10-13 19:48:45.375 286 12460.27 123.62 54591.97 88888.00 2015-10-13 19:48:45.500 286 12460.30 123.60 54592.00 88888.00 2015-10-13 19:48:45.625 286 12460.27 123.62 54592.00 88888.00 2015-10-13 19:48:45.750 286 12460.30 123.67 54591.97 88888.00 2015-10-13 19:48:45.875 286 12460.35 123.67 54592.00 88888.00 2015-10-13 19:48:46.000 286 12460.38 123.65 54592.00 88888.00 2015-10-13 19:48:46.125 286 12460.38 123.60 54592.03 88888.00 2015-10-13 19:48:46.250 286 12460.42 123.62 54592.05 88888.00 2015-10-13 19:48:46.375 286 12460.42 123.65 54592.00 88888.00 2015-10-13 19:48:46.500 286 12460.42 123.65 54592.00 88888.00 2015-10-13 19:48:46.625 286 12460.50 123.67 54592.00 88888.00 2015-10-13 19:48:46.750 286 12460.55 123.65 54592.03 88888.00 2015-10-13 19:48:46.875 286 12460.58 123.67 54592.05 88888.00 2015-10-13 19:48:47.000 286 12460.62 123.67 54592.03 88888.00 2015-10-13 19:48:47.125 286 12460.58 123.70 54592.03 88888.00 2015-10-13 19:48:47.250 286 12460.52 123.67 54592.05 88888.00 2015-10-13 19:48:47.375 286 12460.58 123.67 54592.03 88888.00 2015-10-13 19:48:47.500 286 12460.62 123.70 54592.05 88888.00 2015-10-13 19:48:47.625 286 12460.60 123.70 54592.07 88888.00 2015-10-13 19:48:47.750 286 12460.60 123.72 54592.07 88888.00 2015-10-13 19:48:47.875 286 12460.67 123.75 54592.07 88888.00 2015-10-13 19:48:48.000 286 12460.67 123.72 54592.05 88888.00 2015-10-13 19:48:48.125 286 12460.67 123.70 54592.07 88888.00 2015-10-13 19:48:48.250 286 12460.67 123.67 54592.07 88888.00 2015-10-13 19:48:48.375 286 12460.73 123.70 54592.10 88888.00 2015-10-13 19:48:48.500 286 12460.65 123.72 54592.10 88888.00 2015-10-13 19:48:48.625 286 12460.67 123.75 54592.07 88888.00 2015-10-13 19:48:48.750 286 12460.70 123.78 54592.10 88888.00 2015-10-13 19:48:48.875 286 12460.70 123.72 54592.10 88888.00 2015-10-13 19:48:49.000 286 12460.77 123.72 54592.10 88888.00 2015-10-13 19:48:49.125 286 12460.80 123.78 54592.10 88888.00 2015-10-13 19:48:49.250 286 12460.77 123.80 54592.12 88888.00 2015-10-13 19:48:49.375 286 12460.75 123.80 54592.12 88888.00 2015-10-13 19:48:49.500 286 12460.73 123.78 54592.15 88888.00 2015-10-13 19:48:49.625 286 12460.73 123.78 54592.15 88888.00 2015-10-13 19:48:49.750 286 12460.80 123.80 54592.15 88888.00 2015-10-13 19:48:49.875 286 12460.85 123.83 54592.18 88888.00 2015-10-13 19:48:50.000 286 12460.85 123.80 54592.15 88888.00 2015-10-13 19:48:50.125 286 12460.88 123.78 54592.18 88888.00 2015-10-13 19:48:50.250 286 12460.90 123.80 54592.18 88888.00 2015-10-13 19:48:50.375 286 12460.92 123.83 54592.18 88888.00 2015-10-13 19:48:50.500 286 12460.90 123.83 54592.22 88888.00 2015-10-13 19:48:50.625 286 12460.92 123.85 54592.20 88888.00 2015-10-13 19:48:50.750 286 12460.95 123.83 54592.20 88888.00 2015-10-13 19:48:50.875 286 12460.95 123.83 54592.22 88888.00 2015-10-13 19:48:51.000 286 12460.92 123.83 54592.22 88888.00 2015-10-13 19:48:51.125 286 12460.98 123.80 54592.22 88888.00 2015-10-13 19:48:51.250 286 12461.00 123.83 54592.25 88888.00 2015-10-13 19:48:51.375 286 12461.02 123.85 54592.28 88888.00 2015-10-13 19:48:51.500 286 12460.98 123.83 54592.28 88888.00 2015-10-13 19:48:51.625 286 12460.98 123.83 54592.25 88888.00 2015-10-13 19:48:51.750 286 12461.02 123.83 54592.25 88888.00 2015-10-13 19:48:51.875 286 12461.00 123.83 54592.25 88888.00 2015-10-13 19:48:52.000 286 12461.00 123.83 54592.25 88888.00 2015-10-13 19:48:52.125 286 12461.00 123.80 54592.28 88888.00 2015-10-13 19:48:52.250 286 12460.98 123.80 54592.28 88888.00 2015-10-13 19:48:52.375 286 12461.00 123.83 54592.28 88888.00 2015-10-13 19:48:52.500 286 12461.00 123.85 54592.28 88888.00 2015-10-13 19:48:52.625 286 12460.95 123.85 54592.32 88888.00 2015-10-13 19:48:52.750 286 12461.00 123.83 54592.32 88888.00 2015-10-13 19:48:52.875 286 12461.02 123.80 54592.32 88888.00 2015-10-13 19:48:53.000 286 12461.00 123.83 54592.32 88888.00 2015-10-13 19:48:53.125 286 12460.98 123.83 54592.32 88888.00 2015-10-13 19:48:53.250 286 12461.00 123.83 54592.35 88888.00 2015-10-13 19:48:53.375 286 12461.02 123.83 54592.32 88888.00 2015-10-13 19:48:53.500 286 12461.05 123.80 54592.32 88888.00 2015-10-13 19:48:53.625 286 12461.12 123.83 54592.35 88888.00 2015-10-13 19:48:53.750 286 12461.15 123.83 54592.38 88888.00 2015-10-13 19:48:53.875 286 12461.17 123.80 54592.38 88888.00 2015-10-13 19:48:54.000 286 12461.15 123.80 54592.38 88888.00 2015-10-13 19:48:54.125 286 12461.15 123.83 54592.40 88888.00 2015-10-13 19:48:54.250 286 12461.10 123.80 54592.40 88888.00 2015-10-13 19:48:54.375 286 12461.12 123.83 54592.43 88888.00 2015-10-13 19:48:54.500 286 12461.10 123.80 54592.43 88888.00 2015-10-13 19:48:54.625 286 12461.10 123.85 54592.43 88888.00 2015-10-13 19:48:54.750 286 12461.08 123.85 54592.43 88888.00 2015-10-13 19:48:54.875 286 12461.10 123.83 54592.45 88888.00 2015-10-13 19:48:55.000 286 12461.15 123.80 54592.43 88888.00 2015-10-13 19:48:55.125 286 12461.12 123.85 54592.45 88888.00 2015-10-13 19:48:55.250 286 12461.15 123.83 54592.45 88888.00 2015-10-13 19:48:55.375 286 12461.17 123.80 54592.43 88888.00 2015-10-13 19:48:55.500 286 12461.20 123.83 54592.45 88888.00 2015-10-13 19:48:55.625 286 12461.27 123.83 54592.45 88888.00 2015-10-13 19:48:55.750 286 12461.38 123.83 54592.47 88888.00 2015-10-13 19:48:55.875 286 12461.42 123.85 54592.47 88888.00 2015-10-13 19:48:56.000 286 12461.40 123.85 54592.47 88888.00 2015-10-13 19:48:56.125 286 12461.38 123.85 54592.50 88888.00 2015-10-13 19:48:56.250 286 12461.33 123.80 54592.53 88888.00 2015-10-13 19:48:56.375 286 12461.38 123.80 54592.53 88888.00 2015-10-13 19:48:56.500 286 12461.38 123.78 54592.53 88888.00 2015-10-13 19:48:56.625 286 12461.33 123.80 54592.50 88888.00 2015-10-13 19:48:56.750 286 12461.35 123.80 54592.53 88888.00 2015-10-13 19:48:56.875 286 12461.42 123.83 54592.53 88888.00 2015-10-13 19:48:57.000 286 12461.42 123.80 54592.53 88888.00 2015-10-13 19:48:57.125 286 12461.45 123.78 54592.50 88888.00 2015-10-13 19:48:57.250 286 12461.38 123.80 54592.55 88888.00 2015-10-13 19:48:57.375 286 12461.40 123.83 54592.57 88888.00 2015-10-13 19:48:57.500 286 12461.42 123.80 54592.57 88888.00 2015-10-13 19:48:57.625 286 12461.45 123.80 54592.53 88888.00 2015-10-13 19:48:57.750 286 12461.42 123.83 54592.55 88888.00 2015-10-13 19:48:57.875 286 12461.42 123.80 54592.55 88888.00 2015-10-13 19:48:58.000 286 12461.45 123.80 54592.55 88888.00 2015-10-13 19:48:58.125 286 12461.42 123.83 54592.57 88888.00 2015-10-13 19:48:58.250 286 12461.40 123.78 54592.57 88888.00 2015-10-13 19:48:58.375 286 12461.48 123.80 54592.57 88888.00 2015-10-13 19:48:58.500 286 12461.52 123.80 54592.55 88888.00 2015-10-13 19:48:58.625 286 12461.55 123.80 54592.57 88888.00 2015-10-13 19:48:58.750 286 12461.55 123.80 54592.60 88888.00 2015-10-13 19:48:58.875 286 12461.58 123.78 54592.60 88888.00 2015-10-13 19:48:59.000 286 12461.58 123.78 54592.60 88888.00 2015-10-13 19:48:59.125 286 12461.58 123.75 54592.62 88888.00 2015-10-13 19:48:59.250 286 12461.60 123.75 54592.62 88888.00 2015-10-13 19:48:59.375 286 12461.62 123.78 54592.65 88888.00 2015-10-13 19:48:59.500 286 12461.60 123.83 54592.65 88888.00 2015-10-13 19:48:59.625 286 12461.62 123.83 54592.68 88888.00 2015-10-13 19:48:59.750 286 12461.62 123.83 54592.70 88888.00 2015-10-13 19:48:59.875 286 12461.62 123.80 54592.68 88888.00 2015-10-13 19:49:00.000 286 12461.62 123.83 54592.70 88888.00 2015-10-13 19:49:00.125 286 12461.67 123.85 54592.70 88888.00 2015-10-13 19:49:00.250 286 12461.73 123.85 54592.70 88888.00 2015-10-13 19:49:00.375 286 12461.65 123.85 54592.70 88888.00 2015-10-13 19:49:00.500 286 12461.62 123.85 54592.70 88888.00 2015-10-13 19:49:00.625 286 12461.67 123.83 54592.70 88888.00 2015-10-13 19:49:00.750 286 12461.67 123.83 54592.70 88888.00 2015-10-13 19:49:00.875 286 12461.75 123.83 54592.70 88888.00 2015-10-13 19:49:01.000 286 12461.85 123.85 54592.70 88888.00 2015-10-13 19:49:01.125 286 12461.83 123.88 54592.70 88888.00 2015-10-13 19:49:01.250 286 12461.83 123.88 54592.72 88888.00 2015-10-13 19:49:01.375 286 12461.85 123.85 54592.72 88888.00 2015-10-13 19:49:01.500 286 12461.75 123.85 54592.72 88888.00 2015-10-13 19:49:01.625 286 12461.77 123.85 54592.75 88888.00 2015-10-13 19:49:01.750 286 12461.85 123.85 54592.75 88888.00 2015-10-13 19:49:01.875 286 12461.92 123.88 54592.75 88888.00 2015-10-13 19:49:02.000 286 12461.90 123.88 54592.78 88888.00 2015-10-13 19:49:02.125 286 12461.95 123.88 54592.80 88888.00 2015-10-13 19:49:02.250 286 12461.98 123.88 54592.80 88888.00 2015-10-13 19:49:02.375 286 12462.05 123.88 54592.80 88888.00 2015-10-13 19:49:02.500 286 12462.05 123.88 54592.78 88888.00 2015-10-13 19:49:02.625 286 12462.00 123.88 54592.80 88888.00 2015-10-13 19:49:02.750 286 12462.00 123.90 54592.82 88888.00 2015-10-13 19:49:02.875 286 12461.98 123.88 54592.82 88888.00 2015-10-13 19:49:03.000 286 12461.92 123.90 54592.82 88888.00 2015-10-13 19:49:03.125 286 12461.95 123.90 54592.85 88888.00 2015-10-13 19:49:03.250 286 12462.00 123.90 54592.88 88888.00 2015-10-13 19:49:03.375 286 12462.08 123.92 54592.88 88888.00 2015-10-13 19:49:03.500 286 12462.02 123.92 54592.88 88888.00 2015-10-13 19:49:03.625 286 12462.00 123.88 54592.88 88888.00 2015-10-13 19:49:03.750 286 12462.08 123.85 54592.88 88888.00 2015-10-13 19:49:03.875 286 12462.10 123.85 54592.88 88888.00 2015-10-13 19:49:04.000 286 12462.10 123.90 54592.85 88888.00 2015-10-13 19:49:04.125 286 12462.12 123.88 54592.90 88888.00 2015-10-13 19:49:04.250 286 12462.17 123.88 54592.95 88888.00 2015-10-13 19:49:04.375 286 12462.23 123.90 54592.93 88888.00 2015-10-13 19:49:04.500 286 12462.17 123.90 54592.93 88888.00 2015-10-13 19:49:04.625 286 12462.15 123.88 54592.93 88888.00 2015-10-13 19:49:04.750 286 12462.20 123.88 54592.93 88888.00 2015-10-13 19:49:04.875 286 12462.27 123.85 54592.90 88888.00 2015-10-13 19:49:05.000 286 12462.25 123.85 54592.90 88888.00 2015-10-13 19:49:05.125 286 12462.30 123.83 54592.90 88888.00 2015-10-13 19:49:05.250 286 12462.30 123.83 54592.93 88888.00 2015-10-13 19:49:05.375 286 12462.35 123.83 54592.93 88888.00 2015-10-13 19:49:05.500 286 12462.40 123.78 54592.95 88888.00 2015-10-13 19:49:05.625 286 12462.48 123.75 54592.95 88888.00 2015-10-13 19:49:05.750 286 12462.48 123.75 54592.93 88888.00 2015-10-13 19:49:05.875 286 12462.50 123.70 54592.95 88888.00 2015-10-13 19:49:06.000 286 12462.48 123.72 54592.95 88888.00 2015-10-13 19:49:06.125 286 12462.50 123.72 54592.95 88888.00 2015-10-13 19:49:06.250 286 12462.52 123.75 54593.00 88888.00 2015-10-13 19:49:06.375 286 12462.58 123.75 54592.97 88888.00 2015-10-13 19:49:06.500 286 12462.60 123.72 54592.97 88888.00 2015-10-13 19:49:06.625 286 12462.62 123.70 54593.00 88888.00 2015-10-13 19:49:06.750 286 12462.60 123.70 54593.03 88888.00 2015-10-13 19:49:06.875 286 12462.65 123.67 54593.00 88888.00 2015-10-13 19:49:07.000 286 12462.62 123.67 54593.03 88888.00 2015-10-13 19:49:07.125 286 12462.70 123.67 54593.03 88888.00 2015-10-13 19:49:07.250 286 12462.73 123.65 54593.03 88888.00 2015-10-13 19:49:07.375 286 12462.75 123.65 54593.05 88888.00 2015-10-13 19:49:07.500 286 12462.73 123.65 54593.05 88888.00 2015-10-13 19:49:07.625 286 12462.77 123.65 54593.03 88888.00 2015-10-13 19:49:07.750 286 12462.85 123.65 54593.03 88888.00 2015-10-13 19:49:07.875 286 12462.90 123.65 54593.05 88888.00 2015-10-13 19:49:08.000 286 12462.90 123.62 54593.05 88888.00 2015-10-13 19:49:08.125 286 12462.92 123.62 54593.07 88888.00 2015-10-13 19:49:08.250 286 12462.92 123.60 54593.05 88888.00 2015-10-13 19:49:08.375 286 12463.00 123.58 54593.05 88888.00 2015-10-13 19:49:08.500 286 12463.02 123.58 54593.05 88888.00 2015-10-13 19:49:08.625 286 12463.05 123.60 54593.10 88888.00 2015-10-13 19:49:08.750 286 12463.08 123.60 54593.07 88888.00 2015-10-13 19:49:08.875 286 12463.15 123.55 54593.10 88888.00 2015-10-13 19:49:09.000 286 12463.15 123.50 54593.07 88888.00 2015-10-13 19:49:09.125 286 12463.17 123.50 54593.07 88888.00 2015-10-13 19:49:09.250 286 12463.23 123.47 54593.10 88888.00 2015-10-13 19:49:09.375 286 12463.25 123.50 54593.12 88888.00 2015-10-13 19:49:09.500 286 12463.27 123.50 54593.12 88888.00 2015-10-13 19:49:09.625 286 12463.33 123.47 54593.07 88888.00 2015-10-13 19:49:09.750 286 12463.40 123.45 54593.10 88888.00 2015-10-13 19:49:09.875 286 12463.48 123.45 54593.10 88888.00 2015-10-13 19:49:10.000 286 12463.55 123.45 54593.07 88888.00 2015-10-13 19:49:10.125 286 12463.55 123.45 54593.12 88888.00 2015-10-13 19:49:10.250 286 12463.52 123.42 54593.10 88888.00 2015-10-13 19:49:10.375 286 12463.50 123.40 54593.12 88888.00 2015-10-13 19:49:10.500 286 12463.55 123.40 54593.12 88888.00 2015-10-13 19:49:10.625 286 12463.58 123.38 54593.10 88888.00 2015-10-13 19:49:10.750 286 12463.55 123.33 54593.12 88888.00 2015-10-13 19:49:10.875 286 12463.62 123.33 54593.15 88888.00 2015-10-13 19:49:11.000 286 12463.73 123.33 54593.12 88888.00 2015-10-13 19:49:11.125 286 12463.77 123.38 54593.15 88888.00 2015-10-13 19:49:11.250 286 12463.80 123.33 54593.12 88888.00 2015-10-13 19:49:11.375 286 12463.80 123.33 54593.18 88888.00 2015-10-13 19:49:11.500 286 12463.85 123.30 54593.18 88888.00 2015-10-13 19:49:11.625 286 12463.92 123.25 54593.15 88888.00 2015-10-13 19:49:11.750 286 12463.95 123.28 54593.15 88888.00 2015-10-13 19:49:11.875 286 12464.00 123.28 54593.18 88888.00 2015-10-13 19:49:12.000 286 12463.98 123.28 54593.15 88888.00 2015-10-13 19:49:12.125 286 12464.00 123.30 54593.18 88888.00 2015-10-13 19:49:12.250 286 12464.02 123.28 54593.18 88888.00 2015-10-13 19:49:12.375 286 12464.12 123.25 54593.15 88888.00 2015-10-13 19:49:12.500 286 12464.17 123.25 54593.18 88888.00 2015-10-13 19:49:12.625 286 12464.23 123.25 54593.18 88888.00 2015-10-13 19:49:12.750 286 12464.17 123.22 54593.15 88888.00 2015-10-13 19:49:12.875 286 12464.20 123.20 54593.18 88888.00 2015-10-13 19:49:13.000 286 12464.33 123.20 54593.12 88888.00 2015-10-13 19:49:13.125 286 12464.35 123.20 54593.18 88888.00 2015-10-13 19:49:13.250 286 12464.33 123.17 54593.15 88888.00 2015-10-13 19:49:13.375 286 12464.40 123.20 54593.18 88888.00 2015-10-13 19:49:13.500 286 12464.40 123.20 54593.18 88888.00 2015-10-13 19:49:13.625 286 12464.42 123.22 54593.20 88888.00 2015-10-13 19:49:13.750 286 12464.42 123.20 54593.22 88888.00 2015-10-13 19:49:13.875 286 12464.48 123.20 54593.20 88888.00 2015-10-13 19:49:14.000 286 12464.50 123.20 54593.20 88888.00 2015-10-13 19:49:14.125 286 12464.55 123.20 54593.20 88888.00 2015-10-13 19:49:14.250 286 12464.50 123.15 54593.22 88888.00 2015-10-13 19:49:14.375 286 12464.52 123.17 54593.22 88888.00 2015-10-13 19:49:14.500 286 12464.58 123.17 54593.22 88888.00 2015-10-13 19:49:14.625 286 12464.65 123.12 54593.20 88888.00 2015-10-13 19:49:14.750 286 12464.67 123.15 54593.22 88888.00 2015-10-13 19:49:14.875 286 12464.73 123.15 54593.22 88888.00 2015-10-13 19:49:15.000 286 12464.73 123.17 54593.22 88888.00 2015-10-13 19:49:15.125 286 12464.80 123.15 54593.20 88888.00 2015-10-13 19:49:15.250 286 12464.80 123.12 54593.22 88888.00 2015-10-13 19:49:15.375 286 12464.85 123.15 54593.25 88888.00 2015-10-13 19:49:15.500 286 12464.88 123.15 54593.25 88888.00 2015-10-13 19:49:15.625 286 12464.85 123.12 54593.25 88888.00 2015-10-13 19:49:15.750 286 12464.85 123.17 54593.28 88888.00 2015-10-13 19:49:15.875 286 12464.92 123.15 54593.25 88888.00 2015-10-13 19:49:16.000 286 12465.00 123.17 54593.22 88888.00 2015-10-13 19:49:16.125 286 12465.02 123.17 54593.28 88888.00 2015-10-13 19:49:16.250 286 12464.98 123.17 54593.25 88888.00 2015-10-13 19:49:16.375 286 12465.00 123.15 54593.22 88888.00 2015-10-13 19:49:16.500 286 12465.08 123.15 54593.25 88888.00 2015-10-13 19:49:16.625 286 12465.17 123.17 54593.25 88888.00 2015-10-13 19:49:16.750 286 12465.27 123.22 54593.28 88888.00 2015-10-13 19:49:16.875 286 12465.27 123.22 54593.25 88888.00 2015-10-13 19:49:17.000 286 12465.20 123.20 54593.22 88888.00 2015-10-13 19:49:17.125 286 12465.15 123.17 54593.30 88888.00 2015-10-13 19:49:17.250 286 12465.15 123.17 54593.28 88888.00 2015-10-13 19:49:17.375 286 12465.27 123.20 54593.28 88888.00 2015-10-13 19:49:17.500 286 12465.33 123.17 54593.30 88888.00 2015-10-13 19:49:17.625 286 12465.38 123.20 54593.32 88888.00 2015-10-13 19:49:17.750 286 12465.38 123.20 54593.30 88888.00 2015-10-13 19:49:17.875 286 12465.38 123.17 54593.30 88888.00 2015-10-13 19:49:18.000 286 12465.40 123.20 54593.32 88888.00 2015-10-13 19:49:18.125 286 12465.38 123.20 54593.32 88888.00 2015-10-13 19:49:18.250 286 12465.38 123.22 54593.32 88888.00 2015-10-13 19:49:18.375 286 12465.40 123.20 54593.30 88888.00 2015-10-13 19:49:18.500 286 12465.40 123.22 54593.30 88888.00 2015-10-13 19:49:18.625 286 12465.48 123.20 54593.32 88888.00 2015-10-13 19:49:18.750 286 12465.45 123.17 54593.30 88888.00 2015-10-13 19:49:18.875 286 12465.45 123.20 54593.28 88888.00 2015-10-13 19:49:19.000 286 12465.50 123.20 54593.32 88888.00 2015-10-13 19:49:19.125 286 12465.58 123.12 54593.32 88888.00 2015-10-13 19:49:19.250 286 12465.58 123.12 54593.32 88888.00 2015-10-13 19:49:19.375 286 12465.65 123.15 54593.32 88888.00 2015-10-13 19:49:19.500 286 12465.67 123.17 54593.32 88888.00 2015-10-13 19:49:19.625 286 12465.70 123.17 54593.32 88888.00 2015-10-13 19:49:19.750 286 12465.73 123.15 54593.32 88888.00 2015-10-13 19:49:19.875 286 12465.70 123.17 54593.32 88888.00 2015-10-13 19:49:20.000 286 12465.75 123.17 54593.35 88888.00 2015-10-13 19:49:20.125 286 12465.73 123.12 54593.35 88888.00 2015-10-13 19:49:20.250 286 12465.70 123.10 54593.35 88888.00 2015-10-13 19:49:20.375 286 12465.77 123.08 54593.35 88888.00 2015-10-13 19:49:20.500 286 12465.90 123.05 54593.32 88888.00 2015-10-13 19:49:20.625 286 12465.95 123.00 54593.38 88888.00 2015-10-13 19:49:20.750 286 12465.95 122.97 54593.40 88888.00 2015-10-13 19:49:20.875 286 12465.98 122.97 54593.38 88888.00 2015-10-13 19:49:21.000 286 12465.95 123.00 54593.38 88888.00 2015-10-13 19:49:21.125 286 12465.95 123.00 54593.40 88888.00 2015-10-13 19:49:21.250 286 12466.00 122.97 54593.43 88888.00 2015-10-13 19:49:21.375 286 12466.08 122.95 54593.45 88888.00 2015-10-13 19:49:21.500 286 12466.12 122.95 54593.43 88888.00 2015-10-13 19:49:21.625 286 12466.17 122.95 54593.45 88888.00 2015-10-13 19:49:21.750 286 12466.17 122.90 54593.45 88888.00 2015-10-13 19:49:21.875 286 12466.33 122.88 54593.45 88888.00 2015-10-13 19:49:22.000 286 12466.35 122.85 54593.45 88888.00 2015-10-13 19:49:22.125 286 12466.33 122.83 54593.47 88888.00 2015-10-13 19:49:22.250 286 12466.27 122.78 54593.50 88888.00 2015-10-13 19:49:22.375 286 12466.35 122.78 54593.45 88888.00 2015-10-13 19:49:22.500 286 12466.38 122.78 54593.47 88888.00 2015-10-13 19:49:22.625 286 12466.38 122.78 54593.50 88888.00 2015-10-13 19:49:22.750 286 12466.45 122.78 54593.47 88888.00 2015-10-13 19:49:22.875 286 12466.45 122.75 54593.50 88888.00 2015-10-13 19:49:23.000 286 12466.48 122.75 54593.53 88888.00 2015-10-13 19:49:23.125 286 12466.52 122.67 54593.53 88888.00 2015-10-13 19:49:23.250 286 12466.58 122.62 54593.53 88888.00 2015-10-13 19:49:23.375 286 12466.60 122.67 54593.55 88888.00 2015-10-13 19:49:23.500 286 12466.65 122.65 54593.55 88888.00 2015-10-13 19:49:23.625 286 12466.65 122.58 54593.55 88888.00 2015-10-13 19:49:23.750 286 12466.62 122.55 54593.53 88888.00 2015-10-13 19:49:23.875 286 12466.62 122.53 54593.53 88888.00 2015-10-13 19:49:24.000 286 12466.73 122.53 54593.53 88888.00 2015-10-13 19:49:24.125 286 12466.80 122.53 54593.53 88888.00 2015-10-13 19:49:24.250 286 12466.83 122.50 54593.55 88888.00 2015-10-13 19:49:24.375 286 12466.92 122.47 54593.57 88888.00 2015-10-13 19:49:24.500 286 12466.98 122.47 54593.57 88888.00 2015-10-13 19:49:24.625 286 12467.00 122.47 54593.60 88888.00 2015-10-13 19:49:24.750 286 12467.02 122.45 54593.57 88888.00 2015-10-13 19:49:24.875 286 12467.10 122.42 54593.57 88888.00 2015-10-13 19:49:25.000 286 12467.15 122.40 54593.55 88888.00 2015-10-13 19:49:25.125 286 12467.20 122.40 54593.57 88888.00 2015-10-13 19:49:25.250 286 12467.23 122.38 54593.57 88888.00 2015-10-13 19:49:25.375 286 12467.25 122.38 54593.57 88888.00 2015-10-13 19:49:25.500 286 12467.27 122.35 54593.60 88888.00 2015-10-13 19:49:25.625 286 12467.27 122.30 54593.57 88888.00 2015-10-13 19:49:25.750 286 12467.30 122.28 54593.60 88888.00 2015-10-13 19:49:25.875 286 12467.40 122.28 54593.60 88888.00 2015-10-13 19:49:26.000 286 12467.48 122.30 54593.57 88888.00 2015-10-13 19:49:26.125 286 12467.52 122.25 54593.60 88888.00 2015-10-13 19:49:26.250 286 12467.55 122.20 54593.60 88888.00 2015-10-13 19:49:26.375 286 12467.65 122.17 54593.60 88888.00 2015-10-13 19:49:26.500 286 12467.73 122.20 54593.60 88888.00 2015-10-13 19:49:26.625 286 12467.75 122.17 54593.60 88888.00 2015-10-13 19:49:26.750 286 12467.80 122.17 54593.60 88888.00 2015-10-13 19:49:26.875 286 12467.88 122.17 54593.60 88888.00 2015-10-13 19:49:27.000 286 12467.92 122.15 54593.62 88888.00 2015-10-13 19:49:27.125 286 12467.92 122.12 54593.65 88888.00 2015-10-13 19:49:27.250 286 12467.92 122.05 54593.62 88888.00 2015-10-13 19:49:27.375 286 12468.00 122.05 54593.62 88888.00 2015-10-13 19:49:27.500 286 12468.02 122.08 54593.65 88888.00 2015-10-13 19:49:27.625 286 12468.10 122.05 54593.65 88888.00 2015-10-13 19:49:27.750 286 12468.15 122.05 54593.62 88888.00 2015-10-13 19:49:27.875 286 12468.15 122.05 54593.62 88888.00 2015-10-13 19:49:28.000 286 12468.15 122.00 54593.62 88888.00 2015-10-13 19:49:28.125 286 12468.17 122.05 54593.65 88888.00 2015-10-13 19:49:28.250 286 12468.33 122.00 54593.65 88888.00 2015-10-13 19:49:28.375 286 12468.40 122.00 54593.62 88888.00 2015-10-13 19:49:28.500 286 12468.35 122.00 54593.62 88888.00 2015-10-13 19:49:28.625 286 12468.35 121.97 54593.68 88888.00 2015-10-13 19:49:28.750 286 12468.45 121.97 54593.65 88888.00 2015-10-13 19:49:28.875 286 12468.52 121.97 54593.65 88888.00 2015-10-13 19:49:29.000 286 12468.52 121.97 54593.62 88888.00 2015-10-13 19:49:29.125 286 12468.55 121.97 54593.62 88888.00 2015-10-13 19:49:29.250 286 12468.60 121.95 54593.65 88888.00 2015-10-13 19:49:29.375 286 12468.65 121.97 54593.62 88888.00 2015-10-13 19:49:29.500 286 12468.73 121.95 54593.65 88888.00 2015-10-13 19:49:29.625 286 12468.77 121.95 54593.65 88888.00 2015-10-13 19:49:29.750 286 12468.77 121.92 54593.65 88888.00 2015-10-13 19:49:29.875 286 12468.75 121.92 54593.65 88888.00 2015-10-13 19:49:30.000 286 12468.77 121.92 54593.65 88888.00 2015-10-13 19:49:30.125 286 12468.85 121.92 54593.65 88888.00 2015-10-13 19:49:30.250 286 12468.92 121.95 54593.68 88888.00 2015-10-13 19:49:30.375 286 12469.00 121.97 54593.65 88888.00 2015-10-13 19:49:30.500 286 12468.98 121.92 54593.65 88888.00 2015-10-13 19:49:30.625 286 12468.98 121.92 54593.65 88888.00 2015-10-13 19:49:30.750 286 12469.08 121.92 54593.65 88888.00 2015-10-13 19:49:30.875 286 12469.10 121.90 54593.68 88888.00 2015-10-13 19:49:31.000 286 12469.08 121.88 54593.68 88888.00 2015-10-13 19:49:31.125 286 12469.10 121.88 54593.70 88888.00 2015-10-13 19:49:31.250 286 12469.12 121.90 54593.70 88888.00 2015-10-13 19:49:31.375 286 12469.17 121.90 54593.70 88888.00 2015-10-13 19:49:31.500 286 12469.20 121.88 54593.70 88888.00 2015-10-13 19:49:31.625 286 12469.23 121.90 54593.70 88888.00 2015-10-13 19:49:31.750 286 12469.25 121.88 54593.72 88888.00 2015-10-13 19:49:31.875 286 12469.30 121.88 54593.72 88888.00 2015-10-13 19:49:32.000 286 12469.38 121.88 54593.70 88888.00 2015-10-13 19:49:32.125 286 12469.40 121.88 54593.72 88888.00 2015-10-13 19:49:32.250 286 12469.38 121.85 54593.78 88888.00 2015-10-13 19:49:32.375 286 12469.38 121.85 54593.75 88888.00 2015-10-13 19:49:32.500 286 12469.33 121.88 54593.75 88888.00 2015-10-13 19:49:32.625 286 12469.33 121.88 54593.75 88888.00 2015-10-13 19:49:32.750 286 12469.35 121.88 54593.78 88888.00 2015-10-13 19:49:32.875 286 12469.33 121.85 54593.75 88888.00 2015-10-13 19:49:33.000 286 12469.30 121.83 54593.75 88888.00 2015-10-13 19:49:33.125 286 12469.38 121.85 54593.75 88888.00 2015-10-13 19:49:33.250 286 12469.35 121.85 54593.78 88888.00 2015-10-13 19:49:33.375 286 12469.42 121.85 54593.75 88888.00 2015-10-13 19:49:33.500 286 12469.48 121.83 54593.78 88888.00 2015-10-13 19:49:33.625 286 12469.45 121.80 54593.80 88888.00 2015-10-13 19:49:33.750 286 12469.42 121.78 54593.82 88888.00 2015-10-13 19:49:33.875 286 12469.40 121.75 54593.80 88888.00 2015-10-13 19:49:34.000 286 12469.45 121.72 54593.82 88888.00 2015-10-13 19:49:34.125 286 12469.48 121.70 54593.85 88888.00 2015-10-13 19:49:34.250 286 12469.48 121.67 54593.85 88888.00 2015-10-13 19:49:34.375 286 12469.52 121.65 54593.88 88888.00 2015-10-13 19:49:34.500 286 12469.50 121.65 54593.93 88888.00 2015-10-13 19:49:34.625 286 12469.48 121.62 54593.90 88888.00 2015-10-13 19:49:34.750 286 12469.42 121.60 54593.90 88888.00 2015-10-13 19:49:34.875 286 12469.38 121.55 54593.88 88888.00 2015-10-13 19:49:35.000 286 12469.38 121.53 54593.90 88888.00 2015-10-13 19:49:35.125 286 12469.38 121.50 54593.93 88888.00 2015-10-13 19:49:35.250 286 12469.40 121.50 54593.93 88888.00 2015-10-13 19:49:35.375 286 12469.50 121.50 54593.95 88888.00 2015-10-13 19:49:35.500 286 12469.50 121.47 54593.95 88888.00 2015-10-13 19:49:35.625 286 12469.48 121.45 54593.97 88888.00 2015-10-13 19:49:35.750 286 12469.48 121.45 54594.00 88888.00 2015-10-13 19:49:35.875 286 12469.50 121.40 54594.00 88888.00 2015-10-13 19:49:36.000 286 12469.50 121.35 54593.97 88888.00 2015-10-13 19:49:36.125 286 12469.50 121.28 54594.00 88888.00 2015-10-13 19:49:36.250 286 12469.52 121.20 54594.03 88888.00 2015-10-13 19:49:36.375 286 12469.52 121.17 54594.00 88888.00 2015-10-13 19:49:36.500 286 12469.48 121.17 54594.05 88888.00 2015-10-13 19:49:36.625 286 12469.50 121.20 54594.07 88888.00 2015-10-13 19:49:36.750 286 12469.48 121.15 54594.07 88888.00 2015-10-13 19:49:36.875 286 12469.48 121.10 54594.10 88888.00 2015-10-13 19:49:37.000 286 12469.48 121.05 54594.10 88888.00 2015-10-13 19:49:37.125 286 12469.48 121.03 54594.12 88888.00 2015-10-13 19:49:37.250 286 12469.40 121.00 54594.15 88888.00 2015-10-13 19:49:37.375 286 12469.40 121.00 54594.15 88888.00 2015-10-13 19:49:37.500 286 12469.48 120.92 54594.18 88888.00 2015-10-13 19:49:37.625 286 12469.50 120.90 54594.20 88888.00 2015-10-13 19:49:37.750 286 12469.52 120.85 54594.20 88888.00 2015-10-13 19:49:37.875 286 12469.45 120.83 54594.20 88888.00 2015-10-13 19:49:38.000 286 12469.50 120.80 54594.18 88888.00 2015-10-13 19:49:38.125 286 12469.55 120.78 54594.20 88888.00 2015-10-13 19:49:38.250 286 12469.55 120.72 54594.22 88888.00 2015-10-13 19:49:38.375 286 12469.62 120.70 54594.25 88888.00 2015-10-13 19:49:38.500 286 12469.65 120.72 54594.28 88888.00 2015-10-13 19:49:38.625 286 12469.67 120.67 54594.28 88888.00 2015-10-13 19:49:38.750 286 12469.67 120.62 54594.30 88888.00 2015-10-13 19:49:38.875 286 12469.65 120.60 54594.30 88888.00 2015-10-13 19:49:39.000 286 12469.67 120.55 54594.30 88888.00 2015-10-13 19:49:39.125 286 12469.73 120.50 54594.32 88888.00 2015-10-13 19:49:39.250 286 12469.65 120.45 54594.32 88888.00 2015-10-13 19:49:39.375 286 12469.65 120.40 54594.32 88888.00 2015-10-13 19:49:39.500 286 12469.70 120.40 54594.32 88888.00 2015-10-13 19:49:39.625 286 12469.73 120.40 54594.35 88888.00 2015-10-13 19:49:39.750 286 12469.70 120.35 54594.38 88888.00 2015-10-13 19:49:39.875 286 12469.70 120.30 54594.38 88888.00 2015-10-13 19:49:40.000 286 12469.75 120.28 54594.38 88888.00 2015-10-13 19:49:40.125 286 12469.80 120.22 54594.40 88888.00 2015-10-13 19:49:40.250 286 12469.80 120.17 54594.40 88888.00 2015-10-13 19:49:40.375 286 12469.92 120.17 54594.40 88888.00 2015-10-13 19:49:40.500 286 12469.95 120.17 54594.43 88888.00 2015-10-13 19:49:40.625 286 12469.98 120.15 54594.43 88888.00 2015-10-13 19:49:40.750 286 12470.02 120.08 54594.45 88888.00 2015-10-13 19:49:40.875 286 12470.02 120.03 54594.45 88888.00 2015-10-13 19:49:41.000 286 12469.92 120.00 54594.47 88888.00 2015-10-13 19:49:41.125 286 12469.98 119.97 54594.47 88888.00 2015-10-13 19:49:41.250 286 12470.00 119.95 54594.47 88888.00 2015-10-13 19:49:41.375 286 12470.08 119.95 54594.50 88888.00 2015-10-13 19:49:41.500 286 12470.12 119.95 54594.50 88888.00 2015-10-13 19:49:41.625 286 12470.20 119.90 54594.50 88888.00 2015-10-13 19:49:41.750 286 12470.23 119.88 54594.53 88888.00 2015-10-13 19:49:41.875 286 12470.25 119.80 54594.53 88888.00 2015-10-13 19:49:42.000 286 12470.23 119.75 54594.53 88888.00 2015-10-13 19:49:42.125 286 12470.25 119.72 54594.53 88888.00 2015-10-13 19:49:42.250 286 12470.23 119.70 54594.50 88888.00 2015-10-13 19:49:42.375 286 12470.30 119.70 54594.50 88888.00 2015-10-13 19:49:42.500 286 12470.35 119.67 54594.53 88888.00 2015-10-13 19:49:42.625 286 12470.35 119.67 54594.53 88888.00 2015-10-13 19:49:42.750 286 12470.38 119.65 54594.57 88888.00 2015-10-13 19:49:42.875 286 12470.35 119.60 54594.57 88888.00 2015-10-13 19:49:43.000 286 12470.42 119.58 54594.57 88888.00 2015-10-13 19:49:43.125 286 12470.52 119.53 54594.60 88888.00 2015-10-13 19:49:43.250 286 12470.50 119.47 54594.62 88888.00 2015-10-13 19:49:43.375 286 12470.52 119.50 54594.60 88888.00 2015-10-13 19:49:43.500 286 12470.60 119.50 54594.60 88888.00 2015-10-13 19:49:43.625 286 12470.67 119.45 54594.60 88888.00 2015-10-13 19:49:43.750 286 12470.73 119.42 54594.62 88888.00 2015-10-13 19:49:43.875 286 12470.75 119.40 54594.60 88888.00 2015-10-13 19:49:44.000 286 12470.75 119.35 54594.60 88888.00 2015-10-13 19:49:44.125 286 12470.77 119.33 54594.62 88888.00 2015-10-13 19:49:44.250 286 12470.83 119.35 54594.65 88888.00 2015-10-13 19:49:44.375 286 12470.83 119.35 54594.65 88888.00 2015-10-13 19:49:44.500 286 12470.90 119.33 54594.65 88888.00 2015-10-13 19:49:44.625 286 12470.92 119.28 54594.65 88888.00 2015-10-13 19:49:44.750 286 12470.90 119.28 54594.65 88888.00 2015-10-13 19:49:44.875 286 12470.95 119.28 54594.68 88888.00 2015-10-13 19:49:45.000 286 12470.98 119.25 54594.68 88888.00 2015-10-13 19:49:45.125 286 12471.00 119.22 54594.65 88888.00 2015-10-13 19:49:45.250 286 12471.00 119.20 54594.72 88888.00 2015-10-13 19:49:45.375 286 12471.08 119.20 54594.72 88888.00 2015-10-13 19:49:45.500 286 12471.15 119.20 54594.70 88888.00 2015-10-13 19:49:45.625 286 12471.15 119.15 54594.68 88888.00 2015-10-13 19:49:45.750 286 12471.12 119.17 54594.72 88888.00 2015-10-13 19:49:45.875 286 12471.15 119.15 54594.75 88888.00 2015-10-13 19:49:46.000 286 12471.20 119.15 54594.72 88888.00 2015-10-13 19:49:46.125 286 12471.25 119.12 54594.72 88888.00 2015-10-13 19:49:46.250 286 12471.27 119.10 54594.75 88888.00 2015-10-13 19:49:46.375 286 12471.27 119.10 54594.72 88888.00 2015-10-13 19:49:46.500 286 12471.27 119.12 54594.72 88888.00 2015-10-13 19:49:46.625 286 12471.30 119.12 54594.72 88888.00 2015-10-13 19:49:46.750 286 12471.35 119.10 54594.72 88888.00 2015-10-13 19:49:46.875 286 12471.40 119.08 54594.72 88888.00 2015-10-13 19:49:47.000 286 12471.40 119.08 54594.72 88888.00 2015-10-13 19:49:47.125 286 12471.40 119.05 54594.75 88888.00 2015-10-13 19:49:47.250 286 12471.45 119.03 54594.75 88888.00 2015-10-13 19:49:47.375 286 12471.52 119.00 54594.78 88888.00 2015-10-13 19:49:47.500 286 12471.55 119.00 54594.78 88888.00 2015-10-13 19:49:47.625 286 12471.55 119.00 54594.75 88888.00 2015-10-13 19:49:47.750 286 12471.55 119.00 54594.75 88888.00 2015-10-13 19:49:47.875 286 12471.58 118.95 54594.78 88888.00 2015-10-13 19:49:48.000 286 12471.65 118.92 54594.80 88888.00 2015-10-13 19:49:48.125 286 12471.73 118.95 54594.80 88888.00 2015-10-13 19:49:48.250 286 12471.70 118.90 54594.82 88888.00 2015-10-13 19:49:48.375 286 12471.73 118.90 54594.82 88888.00 2015-10-13 19:49:48.500 286 12471.70 118.90 54594.82 88888.00 2015-10-13 19:49:48.625 286 12471.75 118.88 54594.82 88888.00 2015-10-13 19:49:48.750 286 12471.83 118.85 54594.88 88888.00 2015-10-13 19:49:48.875 286 12471.85 118.85 54594.88 88888.00 2015-10-13 19:49:49.000 286 12471.80 118.83 54594.88 88888.00 2015-10-13 19:49:49.125 286 12471.80 118.85 54594.90 88888.00 2015-10-13 19:49:49.250 286 12471.88 118.85 54594.88 88888.00 2015-10-13 19:49:49.375 286 12471.92 118.88 54594.88 88888.00 2015-10-13 19:49:49.500 286 12471.85 118.85 54594.90 88888.00 2015-10-13 19:49:49.625 286 12471.88 118.80 54594.93 88888.00 2015-10-13 19:49:49.750 286 12471.85 118.78 54594.90 88888.00 2015-10-13 19:49:49.875 286 12471.88 118.80 54594.93 88888.00 2015-10-13 19:49:50.000 286 12471.85 118.78 54594.88 88888.00 2015-10-13 19:49:50.125 286 12471.83 118.72 54594.93 88888.00 2015-10-13 19:49:50.250 286 12471.88 118.72 54594.90 88888.00 2015-10-13 19:49:50.375 286 12471.90 118.75 54594.90 88888.00 2015-10-13 19:49:50.500 286 12471.90 118.72 54594.90 88888.00 2015-10-13 19:49:50.625 286 12471.92 118.70 54594.93 88888.00 2015-10-13 19:49:50.750 286 12471.92 118.67 54594.95 88888.00 2015-10-13 19:49:50.875 286 12471.90 118.65 54594.95 88888.00 2015-10-13 19:49:51.000 286 12471.90 118.65 54594.93 88888.00 2015-10-13 19:49:51.125 286 12471.83 118.65 54594.95 88888.00 2015-10-13 19:49:51.250 286 12471.88 118.62 54594.97 88888.00 2015-10-13 19:49:51.375 286 12471.92 118.62 54594.97 88888.00 2015-10-13 19:49:51.500 286 12471.95 118.60 54594.97 88888.00 2015-10-13 19:49:51.625 286 12471.90 118.60 54594.97 88888.00 2015-10-13 19:49:51.750 286 12471.85 118.58 54595.00 88888.00 2015-10-13 19:49:51.875 286 12471.88 118.58 54595.00 88888.00 2015-10-13 19:49:52.000 286 12471.90 118.58 54595.00 88888.00 2015-10-13 19:49:52.125 286 12472.00 118.58 54595.03 88888.00 2015-10-13 19:49:52.250 286 12471.98 118.55 54595.05 88888.00 2015-10-13 19:49:52.375 286 12471.92 118.58 54595.05 88888.00 2015-10-13 19:49:52.500 286 12471.88 118.55 54595.05 88888.00 2015-10-13 19:49:52.625 286 12471.92 118.50 54595.05 88888.00 2015-10-13 19:49:52.750 286 12471.95 118.47 54595.03 88888.00 2015-10-13 19:49:52.875 286 12471.95 118.50 54595.05 88888.00 2015-10-13 19:49:53.000 286 12472.00 118.50 54595.07 88888.00 2015-10-13 19:49:53.125 286 12472.00 118.47 54595.10 88888.00 2015-10-13 19:49:53.250 286 12471.98 118.45 54595.10 88888.00 2015-10-13 19:49:53.375 286 12471.95 118.47 54595.10 88888.00 2015-10-13 19:49:53.500 286 12471.92 118.47 54595.10 88888.00 2015-10-13 19:49:53.625 286 12471.92 118.45 54595.12 88888.00 2015-10-13 19:49:53.750 286 12471.90 118.45 54595.12 88888.00 2015-10-13 19:49:53.875 286 12471.92 118.47 54595.12 88888.00 2015-10-13 19:49:54.000 286 12471.88 118.45 54595.10 88888.00 2015-10-13 19:49:54.125 286 12471.88 118.45 54595.12 88888.00 2015-10-13 19:49:54.250 286 12471.83 118.45 54595.18 88888.00 2015-10-13 19:49:54.375 286 12471.88 118.47 54595.18 88888.00 2015-10-13 19:49:54.500 286 12471.90 118.45 54595.18 88888.00 2015-10-13 19:49:54.625 286 12471.85 118.40 54595.18 88888.00 2015-10-13 19:49:54.750 286 12471.83 118.42 54595.18 88888.00 2015-10-13 19:49:54.875 286 12471.80 118.40 54595.20 88888.00 2015-10-13 19:49:55.000 286 12471.73 118.40 54595.18 88888.00 2015-10-13 19:49:55.125 286 12471.67 118.45 54595.20 88888.00 2015-10-13 19:49:55.250 286 12471.67 118.47 54595.20 88888.00 2015-10-13 19:49:55.375 286 12471.75 118.42 54595.22 88888.00 2015-10-13 19:49:55.500 286 12471.83 118.42 54595.22 88888.00 2015-10-13 19:49:55.625 286 12471.77 118.45 54595.22 88888.00 2015-10-13 19:49:55.750 286 12471.77 118.47 54595.22 88888.00 2015-10-13 19:49:55.875 286 12471.77 118.42 54595.25 88888.00 2015-10-13 19:49:56.000 286 12471.75 118.40 54595.28 88888.00 2015-10-13 19:49:56.125 286 12471.77 118.45 54595.30 88888.00 2015-10-13 19:49:56.250 286 12471.80 118.42 54595.30 88888.00 2015-10-13 19:49:56.375 286 12471.83 118.42 54595.30 88888.00 2015-10-13 19:49:56.500 286 12471.77 118.42 54595.30 88888.00 2015-10-13 19:49:56.625 286 12471.80 118.45 54595.32 88888.00 2015-10-13 19:49:56.750 286 12471.77 118.45 54595.32 88888.00 2015-10-13 19:49:56.875 286 12471.77 118.42 54595.32 88888.00 2015-10-13 19:49:57.000 286 12471.75 118.40 54595.30 88888.00 2015-10-13 19:49:57.125 286 12471.62 118.42 54595.35 88888.00 2015-10-13 19:49:57.250 286 12471.58 118.42 54595.38 88888.00 2015-10-13 19:49:57.375 286 12471.60 118.42 54595.38 88888.00 2015-10-13 19:49:57.500 286 12471.65 118.45 54595.38 88888.00 2015-10-13 19:49:57.625 286 12471.60 118.45 54595.38 88888.00 2015-10-13 19:49:57.750 286 12471.62 118.42 54595.40 88888.00 2015-10-13 19:49:57.875 286 12471.60 118.42 54595.40 88888.00 2015-10-13 19:49:58.000 286 12471.58 118.42 54595.40 88888.00 2015-10-13 19:49:58.125 286 12471.55 118.45 54595.43 88888.00 2015-10-13 19:49:58.250 286 12471.48 118.40 54595.43 88888.00 2015-10-13 19:49:58.375 286 12471.52 118.45 54595.43 88888.00 2015-10-13 19:49:58.500 286 12471.50 118.45 54595.43 88888.00 2015-10-13 19:49:58.625 286 12471.50 118.50 54595.45 88888.00 2015-10-13 19:49:58.750 286 12471.58 118.47 54595.45 88888.00 2015-10-13 19:49:58.875 286 12471.60 118.47 54595.45 88888.00 2015-10-13 19:49:59.000 286 12471.55 118.50 54595.45 88888.00 2015-10-13 19:49:59.125 286 12471.55 118.47 54595.47 88888.00 2015-10-13 19:49:59.250 286 12471.50 118.50 54595.47 88888.00 2015-10-13 19:49:59.375 286 12471.45 118.50 54595.53 88888.00 2015-10-13 19:49:59.500 286 12471.42 118.50 54595.50 88888.00 2015-10-13 19:49:59.625 286 12471.48 118.53 54595.50 88888.00 2015-10-13 19:49:59.750 286 12471.52 118.53 54595.53 88888.00 2015-10-13 19:49:59.875 286 12471.58 118.53 54595.53 88888.00 2015-10-13 19:50:00.000 286 12471.55 118.50 54595.53 88888.00 2015-10-13 19:50:00.125 286 12471.48 118.53 54595.53 88888.00 2015-10-13 19:50:00.250 286 12471.45 118.53 54595.53 88888.00 2015-10-13 19:50:00.375 286 12471.52 118.53 54595.53 88888.00 2015-10-13 19:50:00.500 286 12471.58 118.53 54595.55 88888.00 2015-10-13 19:50:00.625 286 12471.50 118.55 54595.57 88888.00 2015-10-13 19:50:00.750 286 12471.52 118.53 54595.57 88888.00 2015-10-13 19:50:00.875 286 12471.58 118.55 54595.57 88888.00 2015-10-13 19:50:01.000 286 12471.55 118.50 54595.57 88888.00 2015-10-13 19:50:01.125 286 12471.52 118.50 54595.57 88888.00 2015-10-13 19:50:01.250 286 12471.48 118.50 54595.57 88888.00 2015-10-13 19:50:01.375 286 12471.55 118.53 54595.57 88888.00 2015-10-13 19:50:01.500 286 12471.58 118.53 54595.60 88888.00 2015-10-13 19:50:01.625 286 12471.65 118.53 54595.62 88888.00 2015-10-13 19:50:01.750 286 12471.67 118.53 54595.62 88888.00 2015-10-13 19:50:01.875 286 12471.67 118.47 54595.65 88888.00 2015-10-13 19:50:02.000 286 12471.62 118.47 54595.62 88888.00 2015-10-13 19:50:02.125 286 12471.62 118.45 54595.62 88888.00 2015-10-13 19:50:02.250 286 12471.58 118.45 54595.62 88888.00 2015-10-13 19:50:02.375 286 12471.60 118.45 54595.62 88888.00 2015-10-13 19:50:02.500 286 12471.65 118.45 54595.62 88888.00 2015-10-13 19:50:02.625 286 12471.60 118.42 54595.60 88888.00 2015-10-13 19:50:02.750 286 12471.58 118.42 54595.65 88888.00 2015-10-13 19:50:02.875 286 12471.65 118.42 54595.68 88888.00 2015-10-13 19:50:03.000 286 12471.67 118.45 54595.68 88888.00 2015-10-13 19:50:03.125 286 12471.62 118.40 54595.70 88888.00 2015-10-13 19:50:03.250 286 12471.62 118.38 54595.68 88888.00 2015-10-13 19:50:03.375 286 12471.73 118.38 54595.70 88888.00 2015-10-13 19:50:03.500 286 12471.83 118.38 54595.68 88888.00 2015-10-13 19:50:03.625 286 12471.85 118.33 54595.68 88888.00 2015-10-13 19:50:03.750 286 12471.88 118.33 54595.68 88888.00 2015-10-13 19:50:03.875 286 12471.92 118.33 54595.70 88888.00 2015-10-13 19:50:04.000 286 12472.00 118.35 54595.70 88888.00 2015-10-13 19:50:04.125 286 12472.02 118.30 54595.70 88888.00 2015-10-13 19:50:04.250 286 12472.00 118.22 54595.70 88888.00 2015-10-13 19:50:04.375 286 12472.02 118.22 54595.70 88888.00 2015-10-13 19:50:04.500 286 12472.00 118.22 54595.70 88888.00 2015-10-13 19:50:04.625 286 12471.98 118.20 54595.70 88888.00 2015-10-13 19:50:04.750 286 12472.02 118.20 54595.72 88888.00 2015-10-13 19:50:04.875 286 12472.08 118.17 54595.72 88888.00 2015-10-13 19:50:05.000 286 12472.08 118.15 54595.70 88888.00 2015-10-13 19:50:05.125 286 12472.12 118.12 54595.70 88888.00 2015-10-13 19:50:05.250 286 12472.08 118.08 54595.70 88888.00 2015-10-13 19:50:05.375 286 12472.12 118.03 54595.72 88888.00 2015-10-13 19:50:05.500 286 12472.23 118.03 54595.72 88888.00 2015-10-13 19:50:05.625 286 12472.25 118.08 54595.72 88888.00 2015-10-13 19:50:05.750 286 12472.25 118.05 54595.72 88888.00 2015-10-13 19:50:05.875 286 12472.27 118.03 54595.72 88888.00 2015-10-13 19:50:06.000 286 12472.27 117.97 54595.75 88888.00 2015-10-13 19:50:06.125 286 12472.35 117.97 54595.78 88888.00 2015-10-13 19:50:06.250 286 12472.42 117.95 54595.80 88888.00 2015-10-13 19:50:06.375 286 12472.50 117.92 54595.78 88888.00 2015-10-13 19:50:06.500 286 12472.48 117.90 54595.75 88888.00 2015-10-13 19:50:06.625 286 12472.52 117.92 54595.78 88888.00 2015-10-13 19:50:06.750 286 12472.58 117.90 54595.78 88888.00 2015-10-13 19:50:06.875 286 12472.60 117.88 54595.78 88888.00 2015-10-13 19:50:07.000 286 12472.65 117.83 54595.75 88888.00 2015-10-13 19:50:07.125 286 12472.70 117.83 54595.75 88888.00 2015-10-13 19:50:07.250 286 12472.75 117.80 54595.78 88888.00 2015-10-13 19:50:07.375 286 12472.77 117.78 54595.75 88888.00 2015-10-13 19:50:07.500 286 12472.77 117.78 54595.75 88888.00 2015-10-13 19:50:07.625 286 12472.75 117.80 54595.75 88888.00 2015-10-13 19:50:07.750 286 12472.75 117.78 54595.78 88888.00 2015-10-13 19:50:07.875 286 12472.80 117.70 54595.78 88888.00 2015-10-13 19:50:08.000 286 12472.88 117.67 54595.80 88888.00 2015-10-13 19:50:08.125 286 12472.90 117.67 54595.82 88888.00 2015-10-13 19:50:08.250 286 12472.92 117.65 54595.80 88888.00 2015-10-13 19:50:08.375 286 12472.98 117.62 54595.78 88888.00 2015-10-13 19:50:08.500 286 12473.00 117.62 54595.82 88888.00 2015-10-13 19:50:08.625 286 12473.08 117.62 54595.82 88888.00 2015-10-13 19:50:08.750 286 12473.12 117.60 54595.80 88888.00 2015-10-13 19:50:08.875 286 12473.12 117.55 54595.80 88888.00 2015-10-13 19:50:09.000 286 12473.10 117.55 54595.80 88888.00 2015-10-13 19:50:09.125 286 12473.10 117.53 54595.80 88888.00 2015-10-13 19:50:09.250 286 12473.08 117.53 54595.80 88888.00 2015-10-13 19:50:09.375 286 12473.10 117.45 54595.78 88888.00 2015-10-13 19:50:09.500 286 12473.10 117.42 54595.78 88888.00 2015-10-13 19:50:09.625 286 12473.17 117.42 54595.80 88888.00 2015-10-13 19:50:09.750 286 12473.27 117.42 54595.82 88888.00 2015-10-13 19:50:09.875 286 12473.30 117.40 54595.80 88888.00 2015-10-13 19:50:10.000 286 12473.35 117.40 54595.80 88888.00 2015-10-13 19:50:10.125 286 12473.40 117.40 54595.82 88888.00 2015-10-13 19:50:10.250 286 12473.40 117.33 54595.85 88888.00 2015-10-13 19:50:10.375 286 12473.40 117.33 54595.88 88888.00 2015-10-13 19:50:10.500 286 12473.45 117.30 54595.88 88888.00 2015-10-13 19:50:10.625 286 12473.48 117.25 54595.82 88888.00 2015-10-13 19:50:10.750 286 12473.52 117.22 54595.88 88888.00 2015-10-13 19:50:10.875 286 12473.52 117.22 54595.90 88888.00 2015-10-13 19:50:11.000 286 12473.58 117.20 54595.90 88888.00 2015-10-13 19:50:11.125 286 12473.60 117.17 54595.90 88888.00 2015-10-13 19:50:11.250 286 12473.62 117.10 54595.90 88888.00 2015-10-13 19:50:11.375 286 12473.62 117.08 54595.90 88888.00 2015-10-13 19:50:11.500 286 12473.65 117.08 54595.93 88888.00 2015-10-13 19:50:11.625 286 12473.70 117.08 54595.93 88888.00 2015-10-13 19:50:11.750 286 12473.75 117.10 54595.95 88888.00 2015-10-13 19:50:11.875 286 12473.73 117.08 54595.95 88888.00 2015-10-13 19:50:12.000 286 12473.67 117.00 54595.93 88888.00 2015-10-13 19:50:12.125 286 12473.67 117.00 54595.93 88888.00 2015-10-13 19:50:12.250 286 12473.67 116.95 54595.93 88888.00 2015-10-13 19:50:12.375 286 12473.73 116.95 54595.95 88888.00 2015-10-13 19:50:12.500 286 12473.75 116.90 54595.93 88888.00 2015-10-13 19:50:12.625 286 12473.67 116.90 54595.93 88888.00 2015-10-13 19:50:12.750 286 12473.65 116.88 54595.95 88888.00 2015-10-13 19:50:12.875 286 12473.70 116.85 54595.97 88888.00 2015-10-13 19:50:13.000 286 12473.75 116.80 54595.95 88888.00 2015-10-13 19:50:13.125 286 12473.83 116.78 54595.95 88888.00 2015-10-13 19:50:13.250 286 12473.85 116.78 54595.97 88888.00 2015-10-13 19:50:13.375 286 12473.90 116.80 54596.00 88888.00 2015-10-13 19:50:13.500 286 12473.90 116.78 54596.00 88888.00 2015-10-13 19:50:13.625 286 12473.88 116.72 54596.00 88888.00 2015-10-13 19:50:13.750 286 12473.90 116.70 54596.00 88888.00 2015-10-13 19:50:13.875 286 12473.92 116.70 54596.03 88888.00 2015-10-13 19:50:14.000 286 12473.90 116.67 54596.03 88888.00 2015-10-13 19:50:14.125 286 12473.90 116.65 54596.03 88888.00 2015-10-13 19:50:14.250 286 12473.95 116.60 54596.03 88888.00 2015-10-13 19:50:14.375 286 12474.02 116.60 54596.03 88888.00 2015-10-13 19:50:14.500 286 12474.05 116.60 54596.00 88888.00 2015-10-13 19:50:14.625 286 12474.05 116.55 54596.03 88888.00 2015-10-13 19:50:14.750 286 12474.02 116.53 54596.03 88888.00 2015-10-13 19:50:14.875 286 12474.02 116.47 54596.03 88888.00 2015-10-13 19:50:15.000 286 12474.08 116.45 54596.03 88888.00 2015-10-13 19:50:15.125 286 12474.20 116.42 54596.03 88888.00 2015-10-13 19:50:15.250 286 12474.15 116.38 54596.03 88888.00 2015-10-13 19:50:15.375 286 12474.15 116.38 54596.05 88888.00 2015-10-13 19:50:15.500 286 12474.20 116.33 54596.05 88888.00 2015-10-13 19:50:15.625 286 12474.25 116.33 54596.05 88888.00 2015-10-13 19:50:15.750 286 12474.23 116.30 54596.07 88888.00 2015-10-13 19:50:15.875 286 12474.15 116.28 54596.07 88888.00 2015-10-13 19:50:16.000 286 12474.15 116.25 54596.05 88888.00 2015-10-13 19:50:16.125 286 12474.10 116.20 54596.07 88888.00 2015-10-13 19:50:16.250 286 12474.12 116.17 54596.05 88888.00 2015-10-13 19:50:16.375 286 12474.20 116.20 54596.07 88888.00 2015-10-13 19:50:16.500 286 12474.20 116.20 54596.07 88888.00 2015-10-13 19:50:16.625 286 12474.23 116.20 54596.10 88888.00 2015-10-13 19:50:16.750 286 12474.25 116.17 54596.10 88888.00 2015-10-13 19:50:16.875 286 12474.25 116.15 54596.10 88888.00 2015-10-13 19:50:17.000 286 12474.27 116.10 54596.12 88888.00 2015-10-13 19:50:17.125 286 12474.33 116.08 54596.12 88888.00 2015-10-13 19:50:17.250 286 12474.33 116.03 54596.12 88888.00 2015-10-13 19:50:17.375 286 12474.40 116.05 54596.12 88888.00 2015-10-13 19:50:17.500 286 12474.40 116.05 54596.10 88888.00 2015-10-13 19:50:17.625 286 12474.42 116.00 54596.12 88888.00 2015-10-13 19:50:17.750 286 12474.45 115.95 54596.15 88888.00 2015-10-13 19:50:17.875 286 12474.45 115.92 54596.15 88888.00 2015-10-13 19:50:18.000 286 12474.45 115.92 54596.15 88888.00 2015-10-13 19:50:18.125 286 12474.50 115.92 54596.18 88888.00 2015-10-13 19:50:18.250 286 12474.48 115.85 54596.18 88888.00 2015-10-13 19:50:18.375 286 12474.52 115.83 54596.20 88888.00 2015-10-13 19:50:18.500 286 12474.55 115.80 54596.18 88888.00 2015-10-13 19:50:18.625 286 12474.55 115.83 54596.18 88888.00 2015-10-13 19:50:18.750 286 12474.60 115.80 54596.20 88888.00 2015-10-13 19:50:18.875 286 12474.67 115.75 54596.25 88888.00 2015-10-13 19:50:19.000 286 12474.67 115.72 54596.22 88888.00 2015-10-13 19:50:19.125 286 12474.67 115.67 54596.20 88888.00 2015-10-13 19:50:19.250 286 12474.62 115.62 54596.22 88888.00 2015-10-13 19:50:19.375 286 12474.65 115.65 54596.22 88888.00 2015-10-13 19:50:19.500 286 12474.67 115.65 54596.25 88888.00 2015-10-13 19:50:19.625 286 12474.62 115.62 54596.25 88888.00 2015-10-13 19:50:19.750 286 12474.62 115.62 54596.25 88888.00 2015-10-13 19:50:19.875 286 12474.62 115.60 54596.22 88888.00 2015-10-13 19:50:20.000 286 12474.67 115.55 54596.22 88888.00 2015-10-13 19:50:20.125 286 12474.70 115.58 54596.22 88888.00 2015-10-13 19:50:20.250 286 12474.73 115.55 54596.25 88888.00 2015-10-13 19:50:20.375 286 12474.83 115.53 54596.28 88888.00 2015-10-13 19:50:20.500 286 12474.77 115.50 54596.25 88888.00 2015-10-13 19:50:20.625 286 12474.75 115.50 54596.25 88888.00 2015-10-13 19:50:20.750 286 12474.80 115.47 54596.28 88888.00 2015-10-13 19:50:20.875 286 12474.83 115.50 54596.30 88888.00 2015-10-13 19:50:21.000 286 12474.80 115.45 54596.28 88888.00 2015-10-13 19:50:21.125 286 12474.77 115.42 54596.28 88888.00 2015-10-13 19:50:21.250 286 12474.85 115.40 54596.28 88888.00 2015-10-13 19:50:21.375 286 12474.95 115.40 54596.25 88888.00 2015-10-13 19:50:21.500 286 12474.90 115.35 54596.28 88888.00 2015-10-13 19:50:21.625 286 12474.90 115.35 54596.28 88888.00 2015-10-13 19:50:21.750 286 12475.00 115.38 54596.28 88888.00 2015-10-13 19:50:21.875 286 12475.10 115.35 54596.28 88888.00 2015-10-13 19:50:22.000 286 12475.05 115.30 54596.25 88888.00 2015-10-13 19:50:22.125 286 12475.02 115.33 54596.28 88888.00 2015-10-13 19:50:22.250 286 12474.98 115.33 54596.28 88888.00 2015-10-13 19:50:22.375 286 12475.00 115.33 54596.30 88888.00 2015-10-13 19:50:22.500 286 12475.05 115.30 54596.28 88888.00 2015-10-13 19:50:22.625 286 12475.08 115.25 54596.28 88888.00 2015-10-13 19:50:22.750 286 12475.10 115.22 54596.30 88888.00 2015-10-13 19:50:22.875 286 12475.08 115.22 54596.30 88888.00 2015-10-13 19:50:23.000 286 12475.08 115.25 54596.28 88888.00 2015-10-13 19:50:23.125 286 12475.10 115.22 54596.28 88888.00 2015-10-13 19:50:23.250 286 12475.12 115.22 54596.30 88888.00 2015-10-13 19:50:23.375 286 12475.15 115.22 54596.30 88888.00 2015-10-13 19:50:23.500 286 12475.12 115.20 54596.30 88888.00 2015-10-13 19:50:23.625 286 12475.17 115.20 54596.30 88888.00 2015-10-13 19:50:23.750 286 12475.20 115.22 54596.30 88888.00 2015-10-13 19:50:23.875 286 12475.17 115.20 54596.32 88888.00 2015-10-13 19:50:24.000 286 12475.17 115.20 54596.32 88888.00 2015-10-13 19:50:24.125 286 12475.20 115.22 54596.32 88888.00 2015-10-13 19:50:24.250 286 12475.23 115.17 54596.32 88888.00 2015-10-13 19:50:24.375 286 12475.25 115.17 54596.32 88888.00 2015-10-13 19:50:24.500 286 12475.27 115.20 54596.35 88888.00 2015-10-13 19:50:24.625 286 12475.30 115.17 54596.35 88888.00 2015-10-13 19:50:24.750 286 12475.38 115.15 54596.38 88888.00 2015-10-13 19:50:24.875 286 12475.42 115.15 54596.35 88888.00 2015-10-13 19:50:25.000 286 12475.42 115.15 54596.32 88888.00 2015-10-13 19:50:25.125 286 12475.42 115.15 54596.35 88888.00 2015-10-13 19:50:25.250 286 12475.40 115.15 54596.32 88888.00 2015-10-13 19:50:25.375 286 12475.40 115.12 54596.30 88888.00 2015-10-13 19:50:25.500 286 12475.42 115.15 54596.32 88888.00 2015-10-13 19:50:25.625 286 12475.48 115.15 54596.35 88888.00 2015-10-13 19:50:25.750 286 12475.50 115.15 54596.35 88888.00 2015-10-13 19:50:25.875 286 12475.50 115.15 54596.32 88888.00 2015-10-13 19:50:26.000 286 12475.50 115.12 54596.32 88888.00 2015-10-13 19:50:26.125 286 12475.50 115.12 54596.32 88888.00 2015-10-13 19:50:26.250 286 12475.50 115.12 54596.35 88888.00 2015-10-13 19:50:26.375 286 12475.52 115.17 54596.35 88888.00 2015-10-13 19:50:26.500 286 12475.52 115.15 54596.38 88888.00 2015-10-13 19:50:26.625 286 12475.48 115.10 54596.38 88888.00 2015-10-13 19:50:26.750 286 12475.55 115.08 54596.35 88888.00 2015-10-13 19:50:26.875 286 12475.60 115.08 54596.35 88888.00 2015-10-13 19:50:27.000 286 12475.55 115.08 54596.35 88888.00 2015-10-13 19:50:27.125 286 12475.50 115.08 54596.38 88888.00 2015-10-13 19:50:27.250 286 12475.55 115.05 54596.40 88888.00 2015-10-13 19:50:27.375 286 12475.65 115.05 54596.43 88888.00 2015-10-13 19:50:27.500 286 12475.70 115.05 54596.38 88888.00 2015-10-13 19:50:27.625 286 12475.73 115.03 54596.38 88888.00 2015-10-13 19:50:27.750 286 12475.70 115.00 54596.40 88888.00 2015-10-13 19:50:27.875 286 12475.65 114.97 54596.38 88888.00 2015-10-13 19:50:28.000 286 12475.65 114.95 54596.40 88888.00 2015-10-13 19:50:28.125 286 12475.70 114.92 54596.40 88888.00 2015-10-13 19:50:28.250 286 12475.73 114.92 54596.43 88888.00 2015-10-13 19:50:28.375 286 12475.75 114.90 54596.40 88888.00 2015-10-13 19:50:28.500 286 12475.77 114.88 54596.38 88888.00 2015-10-13 19:50:28.625 286 12475.83 114.85 54596.43 88888.00 2015-10-13 19:50:28.750 286 12475.83 114.83 54596.40 88888.00 2015-10-13 19:50:28.875 286 12475.77 114.78 54596.43 88888.00 2015-10-13 19:50:29.000 286 12475.85 114.78 54596.40 88888.00 2015-10-13 19:50:29.125 286 12475.83 114.78 54596.43 88888.00 2015-10-13 19:50:29.250 286 12475.85 114.72 54596.47 88888.00 2015-10-13 19:50:29.375 286 12475.90 114.72 54596.45 88888.00 2015-10-13 19:50:29.500 286 12475.90 114.75 54596.45 88888.00 2015-10-13 19:50:29.625 286 12475.90 114.75 54596.47 88888.00 2015-10-13 19:50:29.750 286 12475.92 114.72 54596.50 88888.00 2015-10-13 19:50:29.875 286 12475.90 114.70 54596.50 88888.00 2015-10-13 19:50:30.000 286 12475.92 114.65 54596.47 88888.00 2015-10-13 19:50:30.125 286 12475.90 114.58 54596.50 88888.00 2015-10-13 19:50:30.250 286 12475.92 114.55 54596.53 88888.00 2015-10-13 19:50:30.375 286 12475.95 114.55 54596.50 88888.00 2015-10-13 19:50:30.500 286 12475.92 114.55 54596.53 88888.00 2015-10-13 19:50:30.625 286 12475.88 114.53 54596.53 88888.00 2015-10-13 19:50:30.750 286 12475.88 114.55 54596.55 88888.00 2015-10-13 19:50:30.875 286 12475.95 114.50 54596.57 88888.00 2015-10-13 19:50:31.000 286 12475.98 114.45 54596.53 88888.00 2015-10-13 19:50:31.125 286 12475.98 114.42 54596.57 88888.00 2015-10-13 19:50:31.250 286 12475.90 114.42 54596.57 88888.00 2015-10-13 19:50:31.375 286 12476.00 114.40 54596.55 88888.00 2015-10-13 19:50:31.500 286 12476.10 114.35 54596.57 88888.00 2015-10-13 19:50:31.625 286 12476.08 114.33 54596.60 88888.00 2015-10-13 19:50:31.750 286 12476.02 114.33 54596.60 88888.00 2015-10-13 19:50:31.875 286 12476.05 114.28 54596.62 88888.00 2015-10-13 19:50:32.000 286 12476.05 114.25 54596.62 88888.00 2015-10-13 19:50:32.125 286 12476.05 114.22 54596.65 88888.00 2015-10-13 19:50:32.250 286 12476.02 114.17 54596.62 88888.00 2015-10-13 19:50:32.375 286 12476.02 114.15 54596.65 88888.00 2015-10-13 19:50:32.500 286 12475.98 114.12 54596.68 88888.00 2015-10-13 19:50:32.625 286 12476.00 114.08 54596.68 88888.00 2015-10-13 19:50:32.750 286 12476.00 114.00 54596.65 88888.00 2015-10-13 19:50:32.875 286 12476.02 113.95 54596.65 88888.00 2015-10-13 19:50:33.000 286 12476.02 113.95 54596.68 88888.00 2015-10-13 19:50:33.125 286 12476.02 113.90 54596.72 88888.00 2015-10-13 19:50:33.250 286 12475.92 113.83 54596.72 88888.00 2015-10-13 19:50:33.375 286 12475.92 113.80 54596.72 88888.00 2015-10-13 19:50:33.500 286 12475.95 113.78 54596.75 88888.00 2015-10-13 19:50:33.625 286 12475.98 113.78 54596.75 88888.00 2015-10-13 19:50:33.750 286 12475.98 113.70 54596.75 88888.00 2015-10-13 19:50:33.875 286 12475.98 113.67 54596.75 88888.00 2015-10-13 19:50:34.000 286 12475.98 113.67 54596.75 88888.00 2015-10-13 19:50:34.125 286 12475.95 113.65 54596.80 88888.00 2015-10-13 19:50:34.250 286 12475.92 113.58 54596.80 88888.00 2015-10-13 19:50:34.375 286 12475.92 113.53 54596.80 88888.00 2015-10-13 19:50:34.500 286 12475.90 113.47 54596.80 88888.00 2015-10-13 19:50:34.625 286 12475.95 113.45 54596.82 88888.00 2015-10-13 19:50:34.750 286 12475.95 113.42 54596.85 88888.00 2015-10-13 19:50:34.875 286 12475.90 113.40 54596.85 88888.00 2015-10-13 19:50:35.000 286 12475.88 113.35 54596.85 88888.00 2015-10-13 19:50:35.125 286 12475.88 113.30 54596.82 88888.00 2015-10-13 19:50:35.250 286 12475.88 113.28 54596.88 88888.00 2015-10-13 19:50:35.375 286 12475.90 113.25 54596.85 88888.00 2015-10-13 19:50:35.500 286 12475.90 113.20 54596.85 88888.00 2015-10-13 19:50:35.625 286 12475.95 113.20 54596.88 88888.00 2015-10-13 19:50:35.750 286 12475.95 113.15 54596.88 88888.00 2015-10-13 19:50:35.875 286 12475.92 113.12 54596.90 88888.00 2015-10-13 19:50:36.000 286 12475.92 113.10 54596.90 88888.00 2015-10-13 19:50:36.125 286 12475.88 113.05 54596.93 88888.00 2015-10-13 19:50:36.250 286 12475.85 112.97 54596.93 88888.00 2015-10-13 19:50:36.375 286 12475.92 112.97 54596.88 88888.00 2015-10-13 19:50:36.500 286 12475.98 112.95 54596.88 88888.00 2015-10-13 19:50:36.625 286 12476.00 112.92 54596.90 88888.00 2015-10-13 19:50:36.750 286 12476.00 112.92 54596.93 88888.00 2015-10-13 19:50:36.875 286 12475.95 112.90 54596.93 88888.00 2015-10-13 19:50:37.000 286 12475.92 112.85 54596.90 88888.00 2015-10-13 19:50:37.125 286 12475.95 112.83 54596.93 88888.00 2015-10-13 19:50:37.250 286 12475.92 112.80 54596.93 88888.00 2015-10-13 19:50:37.375 286 12475.95 112.80 54596.93 88888.00 2015-10-13 19:50:37.500 286 12475.95 112.80 54596.95 88888.00 2015-10-13 19:50:37.625 286 12475.92 112.78 54596.95 88888.00 2015-10-13 19:50:37.750 286 12475.92 112.78 54596.97 88888.00 2015-10-13 19:50:37.875 286 12475.98 112.75 54597.03 88888.00 2015-10-13 19:50:38.000 286 12475.98 112.72 54597.00 88888.00 2015-10-13 19:50:38.125 286 12475.92 112.72 54597.00 88888.00 2015-10-13 19:50:38.250 286 12475.90 112.72 54597.00 88888.00 2015-10-13 19:50:38.375 286 12475.95 112.72 54597.00 88888.00 2015-10-13 19:50:38.500 286 12475.98 112.72 54597.03 88888.00 2015-10-13 19:50:38.625 286 12475.92 112.67 54597.03 88888.00 2015-10-13 19:50:38.750 286 12475.95 112.67 54597.00 88888.00 2015-10-13 19:50:38.875 286 12475.92 112.70 54597.00 88888.00 2015-10-13 19:50:39.000 286 12475.95 112.72 54597.00 88888.00 2015-10-13 19:50:39.125 286 12475.98 112.70 54597.00 88888.00 2015-10-13 19:50:39.250 286 12475.95 112.67 54596.95 88888.00 2015-10-13 19:50:39.375 286 12475.95 112.70 54596.97 88888.00 2015-10-13 19:50:39.500 286 12476.00 112.70 54597.00 88888.00 2015-10-13 19:50:39.625 286 12476.08 112.67 54597.03 88888.00 2015-10-13 19:50:39.750 286 12476.10 112.70 54597.03 88888.00 2015-10-13 19:50:39.875 286 12476.10 112.70 54597.05 88888.00 2015-10-13 19:50:40.000 286 12476.15 112.70 54597.03 88888.00 2015-10-13 19:50:40.125 286 12476.12 112.67 54597.00 88888.00 2015-10-13 19:50:40.250 286 12476.12 112.65 54597.00 88888.00 2015-10-13 19:50:40.375 286 12476.15 112.62 54596.97 88888.00 2015-10-13 19:50:40.500 286 12476.12 112.65 54597.00 88888.00 2015-10-13 19:50:40.625 286 12476.15 112.67 54597.00 88888.00 2015-10-13 19:50:40.750 286 12476.20 112.65 54597.00 88888.00 2015-10-13 19:50:40.875 286 12476.20 112.67 54597.00 88888.00 2015-10-13 19:50:41.000 286 12476.20 112.70 54596.97 88888.00 2015-10-13 19:50:41.125 286 12476.25 112.70 54597.03 88888.00 2015-10-13 19:50:41.250 286 12476.27 112.67 54597.03 88888.00 2015-10-13 19:50:41.375 286 12476.30 112.70 54597.00 88888.00 2015-10-13 19:50:41.500 286 12476.27 112.72 54596.97 88888.00 2015-10-13 19:50:41.625 286 12476.25 112.70 54596.97 88888.00 2015-10-13 19:50:41.750 286 12476.25 112.72 54597.00 88888.00 2015-10-13 19:50:41.875 286 12476.30 112.72 54596.97 88888.00 2015-10-13 19:50:42.000 286 12476.33 112.75 54596.97 88888.00 2015-10-13 19:50:42.125 286 12476.35 112.75 54596.97 88888.00 2015-10-13 19:50:42.250 286 12476.42 112.75 54597.00 88888.00 2015-10-13 19:50:42.375 286 12476.52 112.78 54596.97 88888.00 2015-10-13 19:50:42.500 286 12476.52 112.75 54596.97 88888.00 2015-10-13 19:50:42.625 286 12476.48 112.80 54597.00 88888.00 2015-10-13 19:50:42.750 286 12476.45 112.80 54596.97 88888.00 2015-10-13 19:50:42.875 286 12476.45 112.83 54597.00 88888.00 2015-10-13 19:50:43.000 286 12476.45 112.83 54597.00 88888.00 2015-10-13 19:50:43.125 286 12476.55 112.80 54596.97 88888.00 2015-10-13 19:50:43.250 286 12476.55 112.83 54596.97 88888.00 2015-10-13 19:50:43.375 286 12476.60 112.85 54597.00 88888.00 2015-10-13 19:50:43.500 286 12476.62 112.85 54597.03 88888.00 2015-10-13 19:50:43.625 286 12476.65 112.88 54597.00 88888.00 2015-10-13 19:50:43.750 286 12476.65 112.90 54596.97 88888.00 2015-10-13 19:50:43.875 286 12476.70 112.90 54597.00 88888.00 2015-10-13 19:50:44.000 286 12476.73 112.90 54596.97 88888.00 2015-10-13 19:50:44.125 286 12476.70 112.92 54597.00 88888.00 2015-10-13 19:50:44.250 286 12476.62 112.90 54596.97 88888.00 2015-10-13 19:50:44.375 286 12476.58 112.90 54596.97 88888.00 2015-10-13 19:50:44.500 286 12476.67 112.90 54596.97 88888.00 2015-10-13 19:50:44.625 286 12476.83 112.92 54596.97 88888.00 2015-10-13 19:50:44.750 286 12476.85 112.95 54596.97 88888.00 2015-10-13 19:50:44.875 286 12476.83 112.97 54596.97 88888.00 2015-10-13 19:50:45.000 286 12476.77 112.95 54596.97 88888.00 2015-10-13 19:50:45.125 286 12476.77 112.92 54596.97 88888.00 2015-10-13 19:50:45.250 286 12476.77 112.95 54597.00 88888.00 2015-10-13 19:50:45.375 286 12476.83 112.97 54596.97 88888.00 2015-10-13 19:50:45.500 286 12476.88 112.97 54597.00 88888.00 2015-10-13 19:50:45.625 286 12476.83 112.97 54597.03 88888.00 2015-10-13 19:50:45.750 286 12476.85 112.92 54597.03 88888.00 2015-10-13 19:50:45.875 286 12476.85 112.97 54597.00 88888.00 2015-10-13 19:50:46.000 286 12476.90 113.00 54597.00 88888.00 2015-10-13 19:50:46.125 286 12476.90 113.00 54597.00 88888.00 2015-10-13 19:50:46.250 286 12476.88 113.05 54597.05 88888.00 2015-10-13 19:50:46.375 286 12476.90 113.03 54597.03 88888.00 2015-10-13 19:50:46.500 286 12476.85 113.03 54597.03 88888.00 2015-10-13 19:50:46.625 286 12476.85 113.05 54597.05 88888.00 2015-10-13 19:50:46.750 286 12476.80 113.05 54597.03 88888.00 2015-10-13 19:50:46.875 286 12476.80 113.05 54597.00 88888.00 2015-10-13 19:50:47.000 286 12476.77 113.05 54597.00 88888.00 2015-10-13 19:50:47.125 286 12476.77 113.03 54597.00 88888.00 2015-10-13 19:50:47.250 286 12476.77 113.05 54597.00 88888.00 2015-10-13 19:50:47.375 286 12476.77 113.10 54597.03 88888.00 2015-10-13 19:50:47.500 286 12476.80 113.08 54597.03 88888.00 2015-10-13 19:50:47.625 286 12476.80 113.05 54597.03 88888.00 2015-10-13 19:50:47.750 286 12476.80 113.08 54597.05 88888.00 2015-10-13 19:50:47.875 286 12476.83 113.10 54597.05 88888.00 2015-10-13 19:50:48.000 286 12476.85 113.10 54597.03 88888.00 2015-10-13 19:50:48.125 286 12476.83 113.12 54597.05 88888.00 2015-10-13 19:50:48.250 286 12476.77 113.10 54597.05 88888.00 2015-10-13 19:50:48.375 286 12476.83 113.10 54597.05 88888.00 2015-10-13 19:50:48.500 286 12476.88 113.08 54597.07 88888.00 2015-10-13 19:50:48.625 286 12476.85 113.10 54597.07 88888.00 2015-10-13 19:50:48.750 286 12476.80 113.10 54597.07 88888.00 2015-10-13 19:50:48.875 286 12476.83 113.12 54597.05 88888.00 2015-10-13 19:50:49.000 286 12476.85 113.08 54597.05 88888.00 2015-10-13 19:50:49.125 286 12476.90 113.12 54597.10 88888.00 2015-10-13 19:50:49.250 286 12476.90 113.12 54597.12 88888.00 2015-10-13 19:50:49.375 286 12476.88 113.15 54597.12 88888.00 2015-10-13 19:50:49.500 286 12476.80 113.12 54597.12 88888.00 2015-10-13 19:50:49.625 286 12476.77 113.12 54597.12 88888.00 2015-10-13 19:50:49.750 286 12476.75 113.12 54597.15 88888.00 2015-10-13 19:50:49.875 286 12476.75 113.10 54597.12 88888.00 2015-10-13 19:50:50.000 286 12476.67 113.08 54597.12 88888.00 2015-10-13 19:50:50.125 286 12476.70 113.12 54597.15 88888.00 2015-10-13 19:50:50.250 286 12476.67 113.15 54597.15 88888.00 2015-10-13 19:50:50.375 286 12476.73 113.17 54597.18 88888.00 2015-10-13 19:50:50.500 286 12476.73 113.20 54597.15 88888.00 2015-10-13 19:50:50.625 286 12476.70 113.15 54597.18 88888.00 2015-10-13 19:50:50.750 286 12476.65 113.17 54597.18 88888.00 2015-10-13 19:50:50.875 286 12476.62 113.17 54597.18 88888.00 2015-10-13 19:50:51.000 286 12476.65 113.17 54597.18 88888.00 2015-10-13 19:50:51.125 286 12476.62 113.22 54597.18 88888.00 2015-10-13 19:50:51.250 286 12476.52 113.17 54597.20 88888.00 2015-10-13 19:50:51.375 286 12476.55 113.20 54597.18 88888.00 2015-10-13 19:50:51.500 286 12476.58 113.17 54597.18 88888.00 2015-10-13 19:50:51.625 286 12476.52 113.20 54597.18 88888.00 2015-10-13 19:50:51.750 286 12476.52 113.22 54597.18 88888.00 2015-10-13 19:50:51.875 286 12476.55 113.22 54597.22 88888.00 2015-10-13 19:50:52.000 286 12476.52 113.22 54597.20 88888.00 2015-10-13 19:50:52.125 286 12476.58 113.25 54597.20 88888.00 2015-10-13 19:50:52.250 286 12476.58 113.25 54597.20 88888.00 2015-10-13 19:50:52.375 286 12476.62 113.22 54597.20 88888.00 2015-10-13 19:50:52.500 286 12476.62 113.22 54597.20 88888.00 2015-10-13 19:50:52.625 286 12476.60 113.25 54597.20 88888.00 2015-10-13 19:50:52.750 286 12476.58 113.28 54597.22 88888.00 2015-10-13 19:50:52.875 286 12476.55 113.28 54597.22 88888.00 2015-10-13 19:50:53.000 286 12476.58 113.28 54597.20 88888.00 2015-10-13 19:50:53.125 286 12476.55 113.28 54597.22 88888.00 2015-10-13 19:50:53.250 286 12476.50 113.25 54597.25 88888.00 2015-10-13 19:50:53.375 286 12476.52 113.25 54597.25 88888.00 2015-10-13 19:50:53.500 286 12476.48 113.25 54597.25 88888.00 2015-10-13 19:50:53.625 286 12476.42 113.28 54597.28 88888.00 2015-10-13 19:50:53.750 286 12476.48 113.28 54597.30 88888.00 2015-10-13 19:50:53.875 286 12476.45 113.25 54597.28 88888.00 2015-10-13 19:50:54.000 286 12476.40 113.25 54597.28 88888.00 2015-10-13 19:50:54.125 286 12476.38 113.25 54597.30 88888.00 2015-10-13 19:50:54.250 286 12476.35 113.28 54597.30 88888.00 2015-10-13 19:50:54.375 286 12476.35 113.33 54597.30 88888.00 2015-10-13 19:50:54.500 286 12476.40 113.33 54597.32 88888.00 2015-10-13 19:50:54.625 286 12476.40 113.30 54597.32 88888.00 2015-10-13 19:50:54.750 286 12476.38 113.28 54597.30 88888.00 2015-10-13 19:50:54.875 286 12476.30 113.30 54597.30 88888.00 2015-10-13 19:50:55.000 286 12476.30 113.30 54597.28 88888.00 2015-10-13 19:50:55.125 286 12476.27 113.28 54597.28 88888.00 2015-10-13 19:50:55.250 286 12476.25 113.30 54597.30 88888.00 2015-10-13 19:50:55.375 286 12476.30 113.35 54597.30 88888.00 2015-10-13 19:50:55.500 286 12476.27 113.33 54597.32 88888.00 2015-10-13 19:50:55.625 286 12476.23 113.30 54597.30 88888.00 2015-10-13 19:50:55.750 286 12476.20 113.33 54597.32 88888.00 2015-10-13 19:50:55.875 286 12476.27 113.38 54597.35 88888.00 2015-10-13 19:50:56.000 286 12476.27 113.35 54597.35 88888.00 2015-10-13 19:50:56.125 286 12476.25 113.35 54597.40 88888.00 2015-10-13 19:50:56.250 286 12476.20 113.40 54597.38 88888.00 2015-10-13 19:50:56.375 286 12476.17 113.40 54597.43 88888.00 2015-10-13 19:50:56.500 286 12476.20 113.42 54597.40 88888.00 2015-10-13 19:50:56.625 286 12476.17 113.38 54597.40 88888.00 2015-10-13 19:50:56.750 286 12476.12 113.38 54597.40 88888.00 2015-10-13 19:50:56.875 286 12476.08 113.40 54597.40 88888.00 2015-10-13 19:50:57.000 286 12476.10 113.40 54597.40 88888.00 2015-10-13 19:50:57.125 286 12476.12 113.38 54597.43 88888.00 2015-10-13 19:50:57.250 286 12476.10 113.40 54597.40 88888.00 2015-10-13 19:50:57.375 286 12476.08 113.45 54597.40 88888.00 2015-10-13 19:50:57.500 286 12476.10 113.45 54597.43 88888.00 2015-10-13 19:50:57.625 286 12476.12 113.45 54597.43 88888.00 2015-10-13 19:50:57.750 286 12476.08 113.42 54597.45 88888.00 2015-10-13 19:50:57.875 286 12476.00 113.42 54597.47 88888.00 2015-10-13 19:50:58.000 286 12476.00 113.42 54597.45 88888.00 2015-10-13 19:50:58.125 286 12476.05 113.42 54597.45 88888.00 2015-10-13 19:50:58.250 286 12476.02 113.40 54597.47 88888.00 2015-10-13 19:50:58.375 286 12476.02 113.42 54597.47 88888.00 2015-10-13 19:50:58.500 286 12476.00 113.45 54597.50 88888.00 2015-10-13 19:50:58.625 286 12475.98 113.45 54597.47 88888.00 2015-10-13 19:50:58.750 286 12475.98 113.47 54597.47 88888.00 2015-10-13 19:50:58.875 286 12475.98 113.50 54597.50 88888.00 2015-10-13 19:50:59.000 286 12475.95 113.50 54597.50 88888.00 2015-10-13 19:50:59.125 286 12475.92 113.47 54597.50 88888.00 2015-10-13 19:50:59.250 286 12475.90 113.45 54597.53 88888.00 2015-10-13 19:50:59.375 286 12475.92 113.45 54597.50 88888.00 2015-10-13 19:50:59.500 286 12475.90 113.45 54597.50 88888.00 2015-10-13 19:50:59.625 286 12475.88 113.50 54597.53 88888.00 2015-10-13 19:50:59.750 286 12475.83 113.47 54597.55 88888.00 2015-10-13 19:50:59.875 286 12475.77 113.50 54597.55 88888.00 2015-10-13 19:51:00.000 286 12475.75 113.47 54597.53 88888.00 2015-10-13 19:51:00.125 286 12475.77 113.47 54597.55 88888.00 2015-10-13 19:51:00.250 286 12475.77 113.47 54597.55 88888.00 2015-10-13 19:51:00.375 286 12475.80 113.47 54597.53 88888.00 2015-10-13 19:51:00.500 286 12475.83 113.45 54597.53 88888.00 2015-10-13 19:51:00.625 286 12475.88 113.47 54597.55 88888.00 2015-10-13 19:51:00.750 286 12475.88 113.47 54597.55 88888.00 2015-10-13 19:51:00.875 286 12475.83 113.50 54597.55 88888.00 2015-10-13 19:51:01.000 286 12475.83 113.50 54597.53 88888.00 2015-10-13 19:51:01.125 286 12475.80 113.50 54597.55 88888.00 2015-10-13 19:51:01.250 286 12475.75 113.55 54597.57 88888.00 2015-10-13 19:51:01.375 286 12475.77 113.53 54597.55 88888.00 2015-10-13 19:51:01.500 286 12475.77 113.53 54597.55 88888.00 2015-10-13 19:51:01.625 286 12475.77 113.55 54597.53 88888.00 2015-10-13 19:51:01.750 286 12475.77 113.55 54597.55 88888.00 2015-10-13 19:51:01.875 286 12475.80 113.58 54597.57 88888.00 2015-10-13 19:51:02.000 286 12475.80 113.58 54597.55 88888.00 2015-10-13 19:51:02.125 286 12475.80 113.60 54597.55 88888.00 2015-10-13 19:51:02.250 286 12475.75 113.62 54597.55 88888.00 2015-10-13 19:51:02.375 286 12475.80 113.62 54597.60 88888.00 2015-10-13 19:51:02.500 286 12475.83 113.62 54597.57 88888.00 2015-10-13 19:51:02.625 286 12475.80 113.62 54597.57 88888.00 2015-10-13 19:51:02.750 286 12475.85 113.67 54597.57 88888.00 2015-10-13 19:51:02.875 286 12475.83 113.70 54597.60 88888.00 2015-10-13 19:51:03.000 286 12475.80 113.67 54597.57 88888.00 2015-10-13 19:51:03.125 286 12475.77 113.67 54597.57 88888.00 2015-10-13 19:51:03.250 286 12475.75 113.67 54597.55 88888.00 2015-10-13 19:51:03.375 286 12475.83 113.70 54597.57 88888.00 2015-10-13 19:51:03.500 286 12475.85 113.72 54597.57 88888.00 2015-10-13 19:51:03.625 286 12475.88 113.72 54597.57 88888.00 2015-10-13 19:51:03.750 286 12475.90 113.72 54597.57 88888.00 2015-10-13 19:51:03.875 286 12475.90 113.78 54597.57 88888.00 2015-10-13 19:51:04.000 286 12475.90 113.80 54597.57 88888.00 2015-10-13 19:51:04.125 286 12475.98 113.78 54597.57 88888.00 2015-10-13 19:51:04.250 286 12475.92 113.78 54597.60 88888.00 2015-10-13 19:51:04.375 286 12475.88 113.78 54597.60 88888.00 2015-10-13 19:51:04.500 286 12475.83 113.83 54597.60 88888.00 2015-10-13 19:51:04.625 286 12475.88 113.85 54597.57 88888.00 2015-10-13 19:51:04.750 286 12475.95 113.88 54597.60 88888.00 2015-10-13 19:51:04.875 286 12476.00 113.88 54597.57 88888.00 2015-10-13 19:51:05.000 286 12475.98 113.88 54597.55 88888.00 2015-10-13 19:51:05.125 286 12475.98 113.92 54597.57 88888.00 2015-10-13 19:51:05.250 286 12476.02 113.95 54597.57 88888.00 2015-10-13 19:51:05.375 286 12476.08 113.97 54597.55 88888.00 2015-10-13 19:51:05.500 286 12476.05 113.97 54597.57 88888.00 2015-10-13 19:51:05.625 286 12476.05 114.03 54597.57 88888.00 2015-10-13 19:51:05.750 286 12476.10 114.08 54597.57 88888.00 2015-10-13 19:51:05.875 286 12476.12 114.08 54597.55 88888.00 2015-10-13 19:51:06.000 286 12476.08 114.08 54597.53 88888.00 2015-10-13 19:51:06.125 286 12476.02 114.08 54597.55 88888.00 2015-10-13 19:51:06.250 286 12476.00 114.08 54597.55 88888.00 2015-10-13 19:51:06.375 286 12476.05 114.10 54597.53 88888.00 2015-10-13 19:51:06.500 286 12476.08 114.12 54597.53 88888.00 2015-10-13 19:51:06.625 286 12476.12 114.10 54597.53 88888.00 2015-10-13 19:51:06.750 286 12476.17 114.15 54597.53 88888.00 2015-10-13 19:51:06.875 286 12476.20 114.17 54597.53 88888.00 2015-10-13 19:51:07.000 286 12476.17 114.20 54597.53 88888.00 2015-10-13 19:51:07.125 286 12476.17 114.22 54597.53 88888.00 2015-10-13 19:51:07.250 286 12476.15 114.22 54597.53 88888.00 2015-10-13 19:51:07.375 286 12476.20 114.25 54597.55 88888.00 2015-10-13 19:51:07.500 286 12476.23 114.25 54597.53 88888.00 2015-10-13 19:51:07.625 286 12476.20 114.28 54597.53 88888.00 2015-10-13 19:51:07.750 286 12476.15 114.30 54597.53 88888.00 2015-10-13 19:51:07.875 286 12476.12 114.33 54597.53 88888.00 2015-10-13 19:51:08.000 286 12476.20 114.30 54597.53 88888.00 2015-10-13 19:51:08.125 286 12476.25 114.33 54597.53 88888.00 2015-10-13 19:51:08.250 286 12476.30 114.35 54597.53 88888.00 2015-10-13 19:51:08.375 286 12476.30 114.38 54597.50 88888.00 2015-10-13 19:51:08.500 286 12476.33 114.40 54597.53 88888.00 2015-10-13 19:51:08.625 286 12476.35 114.38 54597.50 88888.00 2015-10-13 19:51:08.750 286 12476.27 114.38 54597.50 88888.00 2015-10-13 19:51:08.875 286 12476.27 114.35 54597.50 88888.00 2015-10-13 19:51:09.000 286 12476.35 114.38 54597.47 88888.00 2015-10-13 19:51:09.125 286 12476.38 114.40 54597.50 88888.00 2015-10-13 19:51:09.250 286 12476.33 114.42 54597.50 88888.00 2015-10-13 19:51:09.375 286 12476.38 114.40 54597.50 88888.00 2015-10-13 19:51:09.500 286 12476.45 114.38 54597.47 88888.00 2015-10-13 19:51:09.625 286 12476.45 114.40 54597.47 88888.00 2015-10-13 19:51:09.750 286 12476.48 114.42 54597.47 88888.00 2015-10-13 19:51:09.875 286 12476.52 114.45 54597.50 88888.00 2015-10-13 19:51:10.000 286 12476.52 114.42 54597.45 88888.00 2015-10-13 19:51:10.125 286 12476.50 114.42 54597.45 88888.00 2015-10-13 19:51:10.250 286 12476.50 114.42 54597.45 88888.00 2015-10-13 19:51:10.375 286 12476.52 114.42 54597.43 88888.00 2015-10-13 19:51:10.500 286 12476.60 114.42 54597.45 88888.00 2015-10-13 19:51:10.625 286 12476.65 114.42 54597.45 88888.00 2015-10-13 19:51:10.750 286 12476.73 114.40 54597.45 88888.00 2015-10-13 19:51:10.875 286 12476.73 114.42 54597.45 88888.00 2015-10-13 19:51:11.000 286 12476.70 114.40 54597.45 88888.00 2015-10-13 19:51:11.125 286 12476.73 114.42 54597.47 88888.00 2015-10-13 19:51:11.250 286 12476.73 114.40 54597.45 88888.00 2015-10-13 19:51:11.375 286 12476.75 114.40 54597.45 88888.00 2015-10-13 19:51:11.500 286 12476.73 114.38 54597.47 88888.00 2015-10-13 19:51:11.625 286 12476.73 114.38 54597.47 88888.00 2015-10-13 19:51:11.750 286 12476.73 114.38 54597.45 88888.00 2015-10-13 19:51:11.875 286 12476.75 114.38 54597.47 88888.00 2015-10-13 19:51:12.000 286 12476.83 114.35 54597.45 88888.00 2015-10-13 19:51:12.125 286 12476.85 114.35 54597.45 88888.00 2015-10-13 19:51:12.250 286 12476.85 114.33 54597.45 88888.00 2015-10-13 19:51:12.375 286 12476.85 114.35 54597.47 88888.00 2015-10-13 19:51:12.500 286 12476.83 114.35 54597.47 88888.00 2015-10-13 19:51:12.625 286 12476.88 114.33 54597.47 88888.00 2015-10-13 19:51:12.750 286 12476.90 114.30 54597.45 88888.00 2015-10-13 19:51:12.875 286 12476.88 114.33 54597.45 88888.00 2015-10-13 19:51:13.000 286 12476.90 114.30 54597.45 88888.00 2015-10-13 19:51:13.125 286 12476.92 114.33 54597.47 88888.00 2015-10-13 19:51:13.250 286 12476.85 114.28 54597.47 88888.00 2015-10-13 19:51:13.375 286 12476.85 114.28 54597.47 88888.00 2015-10-13 19:51:13.500 286 12476.90 114.28 54597.47 88888.00 2015-10-13 19:51:13.625 286 12476.90 114.30 54597.47 88888.00 2015-10-13 19:51:13.750 286 12476.92 114.25 54597.47 88888.00 2015-10-13 19:51:13.875 286 12476.90 114.28 54597.50 88888.00 2015-10-13 19:51:14.000 286 12476.88 114.28 54597.50 88888.00 2015-10-13 19:51:14.125 286 12476.92 114.25 54597.50 88888.00 2015-10-13 19:51:14.250 286 12476.98 114.22 54597.53 88888.00 2015-10-13 19:51:14.375 286 12476.95 114.25 54597.53 88888.00 2015-10-13 19:51:14.500 286 12476.90 114.22 54597.53 88888.00 2015-10-13 19:51:14.625 286 12476.83 114.20 54597.55 88888.00 2015-10-13 19:51:14.750 286 12476.83 114.22 54597.55 88888.00 2015-10-13 19:51:14.875 286 12476.85 114.20 54597.55 88888.00 2015-10-13 19:51:15.000 286 12476.85 114.22 54597.55 88888.00 2015-10-13 19:51:15.125 286 12476.90 114.20 54597.57 88888.00 2015-10-13 19:51:15.250 286 12476.88 114.20 54597.57 88888.00 2015-10-13 19:51:15.375 286 12476.90 114.22 54597.57 88888.00 2015-10-13 19:51:15.500 286 12476.90 114.20 54597.55 88888.00 2015-10-13 19:51:15.625 286 12476.90 114.17 54597.60 88888.00 2015-10-13 19:51:15.750 286 12476.85 114.17 54597.57 88888.00 2015-10-13 19:51:15.875 286 12476.83 114.20 54597.57 88888.00 2015-10-13 19:51:16.000 286 12476.85 114.17 54597.57 88888.00 2015-10-13 19:51:16.125 286 12476.88 114.15 54597.60 88888.00 2015-10-13 19:51:16.250 286 12476.88 114.12 54597.60 88888.00 2015-10-13 19:51:16.375 286 12476.88 114.10 54597.60 88888.00 2015-10-13 19:51:16.500 286 12476.88 114.08 54597.60 88888.00 2015-10-13 19:51:16.625 286 12476.85 114.10 54597.60 88888.00 2015-10-13 19:51:16.750 286 12476.85 114.08 54597.57 88888.00 2015-10-13 19:51:16.875 286 12476.90 114.10 54597.60 88888.00 2015-10-13 19:51:17.000 286 12476.85 114.05 54597.60 88888.00 2015-10-13 19:51:17.125 286 12476.85 114.05 54597.62 88888.00 2015-10-13 19:51:17.250 286 12476.80 114.00 54597.62 88888.00 2015-10-13 19:51:17.375 286 12476.77 114.00 54597.62 88888.00 2015-10-13 19:51:17.500 286 12476.75 114.00 54597.65 88888.00 2015-10-13 19:51:17.625 286 12476.77 114.03 54597.65 88888.00 2015-10-13 19:51:17.750 286 12476.80 114.03 54597.68 88888.00 2015-10-13 19:51:17.875 286 12476.75 114.03 54597.65 88888.00 2015-10-13 19:51:18.000 286 12476.70 114.03 54597.65 88888.00 2015-10-13 19:51:18.125 286 12476.62 114.00 54597.65 88888.00 2015-10-13 19:51:18.250 286 12476.65 113.95 54597.65 88888.00 2015-10-13 19:51:18.375 286 12476.70 113.95 54597.68 88888.00 2015-10-13 19:51:18.500 286 12476.77 113.97 54597.68 88888.00 2015-10-13 19:51:18.625 286 12476.77 113.97 54597.70 88888.00 2015-10-13 19:51:18.750 286 12476.75 113.97 54597.70 88888.00 2015-10-13 19:51:18.875 286 12476.70 113.95 54597.70 88888.00 2015-10-13 19:51:19.000 286 12476.65 113.95 54597.70 88888.00 2015-10-13 19:51:19.125 286 12476.62 113.95 54597.72 88888.00 2015-10-13 19:51:19.250 286 12476.58 113.92 54597.75 88888.00 2015-10-13 19:51:19.375 286 12476.62 113.90 54597.72 88888.00 2015-10-13 19:51:19.500 286 12476.50 113.90 54597.72 88888.00 2015-10-13 19:51:19.625 286 12476.45 113.88 54597.72 88888.00 2015-10-13 19:51:19.750 286 12476.40 113.90 54597.75 88888.00 2015-10-13 19:51:19.875 286 12476.42 113.88 54597.75 88888.00 2015-10-13 19:51:20.000 286 12476.40 113.90 54597.72 88888.00 2015-10-13 19:51:20.125 286 12476.40 113.88 54597.75 88888.00 2015-10-13 19:51:20.250 286 12476.35 113.88 54597.75 88888.00 2015-10-13 19:51:20.375 286 12476.45 113.90 54597.75 88888.00 2015-10-13 19:51:20.500 286 12476.52 113.88 54597.78 88888.00 2015-10-13 19:51:20.625 286 12476.55 113.88 54597.78 88888.00 2015-10-13 19:51:20.750 286 12476.52 113.83 54597.78 88888.00 2015-10-13 19:51:20.875 286 12476.50 113.80 54597.78 88888.00 2015-10-13 19:51:21.000 286 12476.48 113.83 54597.78 88888.00 2015-10-13 19:51:21.125 286 12476.45 113.80 54597.80 88888.00 2015-10-13 19:51:21.250 286 12476.42 113.78 54597.85 88888.00 2015-10-13 19:51:21.375 286 12476.42 113.78 54597.82 88888.00 2015-10-13 19:51:21.500 286 12476.38 113.75 54597.82 88888.00 2015-10-13 19:51:21.625 286 12476.48 113.70 54597.82 88888.00 2015-10-13 19:51:21.750 286 12476.42 113.72 54597.85 88888.00 2015-10-13 19:51:21.875 286 12476.30 113.67 54597.82 88888.00 2015-10-13 19:51:22.000 286 12476.20 113.65 54597.85 88888.00 2015-10-13 19:51:22.125 286 12476.23 113.67 54597.85 88888.00 2015-10-13 19:51:22.250 286 12476.25 113.65 54597.88 88888.00 2015-10-13 19:51:22.375 286 12476.30 113.62 54597.85 88888.00 2015-10-13 19:51:22.500 286 12476.27 113.60 54597.82 88888.00 2015-10-13 19:51:22.625 286 12476.27 113.60 54597.85 88888.00 2015-10-13 19:51:22.750 286 12476.25 113.60 54597.88 88888.00 2015-10-13 19:51:22.875 286 12476.23 113.55 54597.85 88888.00 2015-10-13 19:51:23.000 286 12476.23 113.53 54597.88 88888.00 2015-10-13 19:51:23.125 286 12476.23 113.55 54597.90 88888.00 2015-10-13 19:51:23.250 286 12476.25 113.53 54597.90 88888.00 2015-10-13 19:51:23.375 286 12476.25 113.53 54597.90 88888.00 2015-10-13 19:51:23.500 286 12476.23 113.50 54597.90 88888.00 2015-10-13 19:51:23.625 286 12476.20 113.47 54597.90 88888.00 2015-10-13 19:51:23.750 286 12476.17 113.45 54597.93 88888.00 2015-10-13 19:51:23.875 286 12476.12 113.40 54597.90 88888.00 2015-10-13 19:51:24.000 286 12476.10 113.40 54597.90 88888.00 2015-10-13 19:51:24.125 286 12476.15 113.40 54597.93 88888.00 2015-10-13 19:51:24.250 286 12476.17 113.38 54597.93 88888.00 2015-10-13 19:51:24.375 286 12476.12 113.35 54597.97 88888.00 2015-10-13 19:51:24.500 286 12476.12 113.35 54597.95 88888.00 2015-10-13 19:51:24.625 286 12476.15 113.35 54597.95 88888.00 2015-10-13 19:51:24.750 286 12476.12 113.30 54597.97 88888.00 2015-10-13 19:51:24.875 286 12476.12 113.28 54597.97 88888.00 2015-10-13 19:51:25.000 286 12476.23 113.30 54597.95 88888.00 2015-10-13 19:51:25.125 286 12476.17 113.25 54597.97 88888.00 2015-10-13 19:51:25.250 286 12476.10 113.20 54597.97 88888.00 2015-10-13 19:51:25.375 286 12476.15 113.20 54597.97 88888.00 2015-10-13 19:51:25.500 286 12476.23 113.20 54597.97 88888.00 2015-10-13 19:51:25.625 286 12476.23 113.15 54598.00 88888.00 2015-10-13 19:51:25.750 286 12476.17 113.15 54598.00 88888.00 2015-10-13 19:51:25.875 286 12476.15 113.15 54598.00 88888.00 2015-10-13 19:51:26.000 286 12476.12 113.10 54597.97 88888.00 2015-10-13 19:51:26.125 286 12476.12 113.10 54597.97 88888.00 2015-10-13 19:51:26.250 286 12476.12 113.03 54598.00 88888.00 2015-10-13 19:51:26.375 286 12476.20 113.03 54598.00 88888.00 2015-10-13 19:51:26.500 286 12476.15 113.03 54598.00 88888.00 2015-10-13 19:51:26.625 286 12476.12 113.05 54598.00 88888.00 2015-10-13 19:51:26.750 286 12476.15 113.00 54598.03 88888.00 2015-10-13 19:51:26.875 286 12476.17 112.97 54598.03 88888.00 2015-10-13 19:51:27.000 286 12476.20 112.95 54598.03 88888.00 2015-10-13 19:51:27.125 286 12476.15 112.95 54598.03 88888.00 2015-10-13 19:51:27.250 286 12476.15 112.90 54598.03 88888.00 2015-10-13 19:51:27.375 286 12476.20 112.90 54598.00 88888.00 2015-10-13 19:51:27.500 286 12476.20 112.90 54598.03 88888.00 2015-10-13 19:51:27.625 286 12476.25 112.90 54598.03 88888.00 2015-10-13 19:51:27.750 286 12476.23 112.88 54598.03 88888.00 2015-10-13 19:51:27.875 286 12476.27 112.85 54598.03 88888.00 2015-10-13 19:51:28.000 286 12476.23 112.83 54598.05 88888.00 2015-10-13 19:51:28.125 286 12476.15 112.83 54598.05 88888.00 2015-10-13 19:51:28.250 286 12476.08 112.80 54598.05 88888.00 2015-10-13 19:51:28.375 286 12476.08 112.83 54598.07 88888.00 2015-10-13 19:51:28.500 286 12476.12 112.78 54598.07 88888.00 2015-10-13 19:51:28.625 286 12476.15 112.80 54598.10 88888.00 2015-10-13 19:51:28.750 286 12476.23 112.75 54598.10 88888.00 2015-10-13 19:51:28.875 286 12476.20 112.72 54598.07 88888.00 2015-10-13 19:51:29.000 286 12476.15 112.75 54598.05 88888.00 2015-10-13 19:51:29.125 286 12476.12 112.75 54598.07 88888.00 2015-10-13 19:51:29.250 286 12476.15 112.67 54598.07 88888.00 2015-10-13 19:51:29.375 286 12476.20 112.67 54598.07 88888.00 2015-10-13 19:51:29.500 286 12476.23 112.67 54598.10 88888.00 2015-10-13 19:51:29.625 286 12476.30 112.67 54598.10 88888.00 2015-10-13 19:51:29.750 286 12476.30 112.67 54598.10 88888.00 2015-10-13 19:51:29.875 286 12476.30 112.62 54598.10 88888.00 2015-10-13 19:51:30.000 286 12476.27 112.62 54598.10 88888.00 2015-10-13 19:51:30.125 286 12476.20 112.65 54598.07 88888.00 2015-10-13 19:51:30.250 286 12476.20 112.62 54598.05 88888.00 2015-10-13 19:51:30.375 286 12476.30 112.62 54598.07 88888.00 2015-10-13 19:51:30.500 286 12476.35 112.60 54598.07 88888.00 2015-10-13 19:51:30.625 286 12476.35 112.62 54598.10 88888.00 2015-10-13 19:51:30.750 286 12476.33 112.60 54598.07 88888.00 2015-10-13 19:51:30.875 286 12476.35 112.58 54598.07 88888.00 2015-10-13 19:51:31.000 286 12476.38 112.55 54598.05 88888.00 2015-10-13 19:51:31.125 286 12476.35 112.53 54598.07 88888.00 2015-10-13 19:51:31.250 286 12476.40 112.53 54598.10 88888.00 2015-10-13 19:51:31.375 286 12476.38 112.53 54598.12 88888.00 2015-10-13 19:51:31.500 286 12476.33 112.53 54598.10 88888.00 2015-10-13 19:51:31.625 286 12476.27 112.53 54598.10 88888.00 2015-10-13 19:51:31.750 286 12476.30 112.53 54598.07 88888.00 2015-10-13 19:51:31.875 286 12476.30 112.50 54598.07 88888.00 2015-10-13 19:51:32.000 286 12476.35 112.50 54598.12 88888.00 2015-10-13 19:51:32.125 286 12476.33 112.47 54598.15 88888.00 2015-10-13 19:51:32.250 286 12476.23 112.45 54598.12 88888.00 2015-10-13 19:51:32.375 286 12476.27 112.50 54598.12 88888.00 2015-10-13 19:51:32.500 286 12476.40 112.50 54598.15 88888.00 2015-10-13 19:51:32.625 286 12476.42 112.47 54598.12 88888.00 2015-10-13 19:51:32.750 286 12476.35 112.45 54598.12 88888.00 2015-10-13 19:51:32.875 286 12476.33 112.45 54598.12 88888.00 2015-10-13 19:51:33.000 286 12476.40 112.50 54598.12 88888.00 2015-10-13 19:51:33.125 286 12476.42 112.53 54598.18 88888.00 2015-10-13 19:51:33.250 286 12476.33 112.50 54598.15 88888.00 2015-10-13 19:51:33.375 286 12476.33 112.50 54598.15 88888.00 2015-10-13 19:51:33.500 286 12476.40 112.47 54598.15 88888.00 2015-10-13 19:51:33.625 286 12476.40 112.47 54598.18 88888.00 2015-10-13 19:51:33.750 286 12476.42 112.47 54598.18 88888.00 2015-10-13 19:51:33.875 286 12476.42 112.47 54598.15 88888.00 2015-10-13 19:51:34.000 286 12476.35 112.50 54598.10 88888.00 2015-10-13 19:51:34.125 286 12476.33 112.47 54598.10 88888.00 2015-10-13 19:51:34.250 286 12476.30 112.47 54598.15 88888.00 2015-10-13 19:51:34.375 286 12476.27 112.47 54598.15 88888.00 2015-10-13 19:51:34.500 286 12476.25 112.50 54598.18 88888.00 2015-10-13 19:51:34.625 286 12476.30 112.50 54598.18 88888.00 2015-10-13 19:51:34.750 286 12476.33 112.47 54598.18 88888.00 2015-10-13 19:51:34.875 286 12476.35 112.45 54598.15 88888.00 2015-10-13 19:51:35.000 286 12476.33 112.45 54598.10 88888.00 2015-10-13 19:51:35.125 286 12476.33 112.45 54598.15 88888.00 2015-10-13 19:51:35.250 286 12476.33 112.42 54598.15 88888.00 2015-10-13 19:51:35.375 286 12476.35 112.45 54598.15 88888.00 2015-10-13 19:51:35.500 286 12476.33 112.47 54598.15 88888.00 2015-10-13 19:51:35.625 286 12476.33 112.47 54598.15 88888.00 2015-10-13 19:51:35.750 286 12476.33 112.47 54598.15 88888.00 2015-10-13 19:51:35.875 286 12476.30 112.47 54598.15 88888.00 2015-10-13 19:51:36.000 286 12476.30 112.42 54598.12 88888.00 2015-10-13 19:51:36.125 286 12476.30 112.42 54598.12 88888.00 2015-10-13 19:51:36.250 286 12476.33 112.42 54598.18 88888.00 2015-10-13 19:51:36.375 286 12476.33 112.42 54598.18 88888.00 2015-10-13 19:51:36.500 286 12476.33 112.42 54598.18 88888.00 2015-10-13 19:51:36.625 286 12476.30 112.45 54598.18 88888.00 2015-10-13 19:51:36.750 286 12476.23 112.42 54598.15 88888.00 2015-10-13 19:51:36.875 286 12476.25 112.47 54598.12 88888.00 2015-10-13 19:51:37.000 286 12476.27 112.45 54598.15 88888.00 2015-10-13 19:51:37.125 286 12476.30 112.42 54598.18 88888.00 2015-10-13 19:51:37.250 286 12476.27 112.45 54598.20 88888.00 2015-10-13 19:51:37.375 286 12476.25 112.45 54598.20 88888.00 2015-10-13 19:51:37.500 286 12476.23 112.45 54598.18 88888.00 2015-10-13 19:51:37.625 286 12476.25 112.45 54598.18 88888.00 2015-10-13 19:51:37.750 286 12476.27 112.45 54598.18 88888.00 2015-10-13 19:51:37.875 286 12476.23 112.47 54598.15 88888.00 2015-10-13 19:51:38.000 286 12476.23 112.47 54598.15 88888.00 2015-10-13 19:51:38.125 286 12476.25 112.50 54598.18 88888.00 2015-10-13 19:51:38.250 286 12476.20 112.47 54598.18 88888.00 2015-10-13 19:51:38.375 286 12476.27 112.50 54598.20 88888.00 2015-10-13 19:51:38.500 286 12476.30 112.47 54598.18 88888.00 2015-10-13 19:51:38.625 286 12476.30 112.47 54598.20 88888.00 2015-10-13 19:51:38.750 286 12476.27 112.47 54598.20 88888.00 2015-10-13 19:51:38.875 286 12476.17 112.47 54598.20 88888.00 2015-10-13 19:51:39.000 286 12476.17 112.47 54598.20 88888.00 2015-10-13 19:51:39.125 286 12476.23 112.50 54598.20 88888.00 2015-10-13 19:51:39.250 286 12476.25 112.50 54598.20 88888.00 2015-10-13 19:51:39.375 286 12476.25 112.50 54598.22 88888.00 2015-10-13 19:51:39.500 286 12476.20 112.47 54598.20 88888.00 2015-10-13 19:51:39.625 286 12476.17 112.47 54598.20 88888.00 2015-10-13 19:51:39.750 286 12476.15 112.53 54598.20 88888.00 2015-10-13 19:51:39.875 286 12476.15 112.55 54598.22 88888.00 2015-10-13 19:51:40.000 286 12476.15 112.55 54598.20 88888.00 2015-10-13 19:51:40.125 286 12476.10 112.53 54598.20 88888.00 2015-10-13 19:51:40.250 286 12476.10 112.50 54598.18 88888.00 2015-10-13 19:51:40.375 286 12476.12 112.53 54598.15 88888.00 2015-10-13 19:51:40.500 286 12476.15 112.53 54598.18 88888.00 2015-10-13 19:51:40.625 286 12476.23 112.55 54598.20 88888.00 2015-10-13 19:51:40.750 286 12476.23 112.58 54598.20 88888.00 2015-10-13 19:51:40.875 286 12476.20 112.62 54598.18 88888.00 2015-10-13 19:51:41.000 286 12476.20 112.60 54598.15 88888.00 2015-10-13 19:51:41.125 286 12476.17 112.60 54598.18 88888.00 2015-10-13 19:51:41.250 286 12476.12 112.58 54598.20 88888.00 2015-10-13 19:51:41.375 286 12476.17 112.58 54598.18 88888.00 2015-10-13 19:51:41.500 286 12476.15 112.62 54598.15 88888.00 2015-10-13 19:51:41.625 286 12476.15 112.62 54598.18 88888.00 2015-10-13 19:51:41.750 286 12476.17 112.65 54598.18 88888.00 2015-10-13 19:51:41.875 286 12476.15 112.62 54598.15 88888.00 2015-10-13 19:51:42.000 286 12476.17 112.65 54598.15 88888.00 2015-10-13 19:51:42.125 286 12476.20 112.67 54598.18 88888.00 2015-10-13 19:51:42.250 286 12476.20 112.70 54598.18 88888.00 2015-10-13 19:51:42.375 286 12476.15 112.72 54598.18 88888.00 2015-10-13 19:51:42.500 286 12476.17 112.75 54598.18 88888.00 2015-10-13 19:51:42.625 286 12476.17 112.75 54598.18 88888.00 2015-10-13 19:51:42.750 286 12476.12 112.80 54598.18 88888.00 2015-10-13 19:51:42.875 286 12476.15 112.80 54598.15 88888.00 2015-10-13 19:51:43.000 286 12476.10 112.80 54598.15 88888.00 2015-10-13 19:51:43.125 286 12476.02 112.80 54598.18 88888.00 2015-10-13 19:51:43.250 286 12476.02 112.83 54598.18 88888.00 2015-10-13 19:51:43.375 286 12476.02 112.85 54598.18 88888.00 2015-10-13 19:51:43.500 286 12476.00 112.90 54598.18 88888.00 2015-10-13 19:51:43.625 286 12476.05 112.88 54598.18 88888.00 2015-10-13 19:51:43.750 286 12476.10 112.90 54598.18 88888.00 2015-10-13 19:51:43.875 286 12476.08 112.92 54598.18 88888.00 2015-10-13 19:51:44.000 286 12476.05 112.95 54598.15 88888.00 2015-10-13 19:51:44.125 286 12476.10 112.97 54598.12 88888.00 2015-10-13 19:51:44.250 286 12476.10 113.00 54598.15 88888.00 2015-10-13 19:51:44.375 286 12476.08 113.03 54598.20 88888.00 2015-10-13 19:51:44.500 286 12476.10 113.03 54598.20 88888.00 2015-10-13 19:51:44.625 286 12476.10 113.05 54598.15 88888.00 2015-10-13 19:51:44.750 286 12476.08 113.08 54598.15 88888.00 2015-10-13 19:51:44.875 286 12476.05 113.10 54598.18 88888.00 2015-10-13 19:51:45.000 286 12476.08 113.08 54598.12 88888.00 2015-10-13 19:51:45.125 286 12476.10 113.08 54598.12 88888.00 2015-10-13 19:51:45.250 286 12476.10 113.12 54598.15 88888.00 2015-10-13 19:51:45.375 286 12476.15 113.15 54598.15 88888.00 2015-10-13 19:51:45.500 286 12476.12 113.15 54598.15 88888.00 2015-10-13 19:51:45.625 286 12476.15 113.20 54598.12 88888.00 2015-10-13 19:51:45.750 286 12476.12 113.20 54598.15 88888.00 2015-10-13 19:51:45.875 286 12476.12 113.22 54598.12 88888.00 2015-10-13 19:51:46.000 286 12476.12 113.25 54598.10 88888.00 2015-10-13 19:51:46.125 286 12476.05 113.30 54598.10 88888.00 2015-10-13 19:51:46.250 286 12476.02 113.28 54598.10 88888.00 2015-10-13 19:51:46.375 286 12476.12 113.30 54598.10 88888.00 2015-10-13 19:51:46.500 286 12476.17 113.33 54598.10 88888.00 2015-10-13 19:51:46.625 286 12476.10 113.38 54598.10 88888.00 2015-10-13 19:51:46.750 286 12476.05 113.38 54598.10 88888.00 2015-10-13 19:51:46.875 286 12476.02 113.38 54598.10 88888.00 2015-10-13 19:51:47.000 286 12475.98 113.38 54598.07 88888.00 2015-10-13 19:51:47.125 286 12475.98 113.40 54598.07 88888.00 2015-10-13 19:51:47.250 286 12476.02 113.40 54598.07 88888.00 2015-10-13 19:51:47.375 286 12476.08 113.47 54598.10 88888.00 2015-10-13 19:51:47.500 286 12476.08 113.50 54598.07 88888.00 2015-10-13 19:51:47.625 286 12476.05 113.50 54598.05 88888.00 2015-10-13 19:51:47.750 286 12476.02 113.55 54598.07 88888.00 2015-10-13 19:51:47.875 286 12476.05 113.58 54598.07 88888.00 2015-10-13 19:51:48.000 286 12476.10 113.55 54598.05 88888.00 2015-10-13 19:51:48.125 286 12476.08 113.53 54598.03 88888.00 2015-10-13 19:51:48.250 286 12476.12 113.58 54598.05 88888.00 2015-10-13 19:51:48.375 286 12476.17 113.60 54598.05 88888.00 2015-10-13 19:51:48.500 286 12476.15 113.67 54598.07 88888.00 2015-10-13 19:51:48.625 286 12476.10 113.65 54598.07 88888.00 2015-10-13 19:51:48.750 286 12476.10 113.67 54598.05 88888.00 2015-10-13 19:51:48.875 286 12476.12 113.72 54598.05 88888.00 2015-10-13 19:51:49.000 286 12476.12 113.72 54598.03 88888.00 2015-10-13 19:51:49.125 286 12476.05 113.75 54598.05 88888.00 2015-10-13 19:51:49.250 286 12475.98 113.75 54598.07 88888.00 2015-10-13 19:51:49.375 286 12476.02 113.78 54598.05 88888.00 2015-10-13 19:51:49.500 286 12476.08 113.83 54598.00 88888.00 2015-10-13 19:51:49.625 286 12476.10 113.83 54598.00 88888.00 2015-10-13 19:51:49.750 286 12476.05 113.83 54598.00 88888.00 2015-10-13 19:51:49.875 286 12476.05 113.85 54598.00 88888.00 2015-10-13 19:51:50.000 286 12476.05 113.85 54598.00 88888.00 2015-10-13 19:51:50.125 286 12476.05 113.90 54598.00 88888.00 2015-10-13 19:51:50.250 286 12476.02 113.95 54598.03 88888.00 2015-10-13 19:51:50.375 286 12476.00 113.97 54598.03 88888.00 2015-10-13 19:51:50.500 286 12476.00 114.00 54598.03 88888.00 2015-10-13 19:51:50.625 286 12476.08 113.97 54598.03 88888.00 2015-10-13 19:51:50.750 286 12476.12 114.03 54598.03 88888.00 2015-10-13 19:51:50.875 286 12476.10 114.03 54598.03 88888.00 2015-10-13 19:51:51.000 286 12476.08 114.05 54598.00 88888.00 2015-10-13 19:51:51.125 286 12476.02 114.10 54598.00 88888.00 2015-10-13 19:51:51.250 286 12475.95 114.08 54598.00 88888.00 2015-10-13 19:51:51.375 286 12475.98 114.10 54598.03 88888.00 2015-10-13 19:51:51.500 286 12476.02 114.15 54598.00 88888.00 2015-10-13 19:51:51.625 286 12476.05 114.15 54598.00 88888.00 2015-10-13 19:51:51.750 286 12476.05 114.20 54598.00 88888.00 2015-10-13 19:51:51.875 286 12476.05 114.22 54598.00 88888.00 2015-10-13 19:51:52.000 286 12476.05 114.25 54597.97 88888.00 2015-10-13 19:51:52.125 286 12476.00 114.28 54597.97 88888.00 2015-10-13 19:51:52.250 286 12476.02 114.33 54597.97 88888.00 2015-10-13 19:51:52.375 286 12476.02 114.38 54598.00 88888.00 2015-10-13 19:51:52.500 286 12476.05 114.38 54598.00 88888.00 2015-10-13 19:51:52.625 286 12476.02 114.38 54597.97 88888.00 2015-10-13 19:51:52.750 286 12476.02 114.42 54597.95 88888.00 2015-10-13 19:51:52.875 286 12476.05 114.47 54597.97 88888.00 2015-10-13 19:51:53.000 286 12476.08 114.50 54597.95 88888.00 2015-10-13 19:51:53.125 286 12476.00 114.50 54597.95 88888.00 2015-10-13 19:51:53.250 286 12475.98 114.53 54597.95 88888.00 2015-10-13 19:51:53.375 286 12476.10 114.60 54597.95 88888.00 2015-10-13 19:51:53.500 286 12476.10 114.60 54597.95 88888.00 2015-10-13 19:51:53.625 286 12476.08 114.62 54597.93 88888.00 2015-10-13 19:51:53.750 286 12476.12 114.62 54597.90 88888.00 2015-10-13 19:51:53.875 286 12476.17 114.67 54597.88 88888.00 2015-10-13 19:51:54.000 286 12476.15 114.70 54597.88 88888.00 2015-10-13 19:51:54.125 286 12476.10 114.75 54597.88 88888.00 2015-10-13 19:51:54.250 286 12476.10 114.80 54597.90 88888.00 2015-10-13 19:51:54.375 286 12476.15 114.83 54597.90 88888.00 2015-10-13 19:51:54.500 286 12476.15 114.90 54597.90 88888.00 2015-10-13 19:51:54.625 286 12476.15 114.90 54597.88 88888.00 2015-10-13 19:51:54.750 286 12476.17 114.92 54597.85 88888.00 2015-10-13 19:51:54.875 286 12476.17 114.92 54597.85 88888.00 2015-10-13 19:51:55.000 286 12476.20 114.95 54597.80 88888.00 2015-10-13 19:51:55.125 286 12476.23 114.97 54597.82 88888.00 2015-10-13 19:51:55.250 286 12476.25 115.03 54597.82 88888.00 2015-10-13 19:51:55.375 286 12476.33 115.10 54597.80 88888.00 2015-10-13 19:51:55.500 286 12476.35 115.15 54597.82 88888.00 2015-10-13 19:51:55.625 286 12476.33 115.17 54597.82 88888.00 2015-10-13 19:51:55.750 286 12476.30 115.17 54597.85 88888.00 2015-10-13 19:51:55.875 286 12476.27 115.17 54597.80 88888.00 2015-10-13 19:51:56.000 286 12476.33 115.20 54597.80 88888.00 2015-10-13 19:51:56.125 286 12476.33 115.25 54597.80 88888.00 2015-10-13 19:51:56.250 286 12476.30 115.28 54597.80 88888.00 2015-10-13 19:51:56.375 286 12476.30 115.30 54597.78 88888.00 2015-10-13 19:51:56.500 286 12476.33 115.35 54597.78 88888.00 2015-10-13 19:51:56.625 286 12476.35 115.38 54597.75 88888.00 2015-10-13 19:51:56.750 286 12476.35 115.42 54597.75 88888.00 2015-10-13 19:51:56.875 286 12476.40 115.45 54597.72 88888.00 2015-10-13 19:51:57.000 286 12476.38 115.45 54597.72 88888.00 2015-10-13 19:51:57.125 286 12476.40 115.47 54597.78 88888.00 2015-10-13 19:51:57.250 286 12476.42 115.50 54597.75 88888.00 2015-10-13 19:51:57.375 286 12476.50 115.58 54597.72 88888.00 2015-10-13 19:51:57.500 286 12476.48 115.62 54597.70 88888.00 2015-10-13 19:51:57.625 286 12476.40 115.62 54597.68 88888.00 2015-10-13 19:51:57.750 286 12476.38 115.65 54597.68 88888.00 2015-10-13 19:51:57.875 286 12476.45 115.70 54597.68 88888.00 2015-10-13 19:51:58.000 286 12476.52 115.70 54597.68 88888.00 2015-10-13 19:51:58.125 286 12476.55 115.70 54597.68 88888.00 2015-10-13 19:51:58.250 286 12476.50 115.70 54597.68 88888.00 2015-10-13 19:51:58.375 286 12476.55 115.75 54597.68 88888.00 2015-10-13 19:51:58.500 286 12476.67 115.78 54597.68 88888.00 2015-10-13 19:51:58.625 286 12476.70 115.75 54597.65 88888.00 2015-10-13 19:51:58.750 286 12476.67 115.78 54597.65 88888.00 2015-10-13 19:51:58.875 286 12476.65 115.80 54597.68 88888.00 2015-10-13 19:51:59.000 286 12476.70 115.83 54597.65 88888.00 2015-10-13 19:51:59.125 286 12476.70 115.83 54597.68 88888.00 2015-10-13 19:51:59.250 286 12476.67 115.85 54597.68 88888.00 2015-10-13 19:51:59.375 286 12476.67 115.88 54597.68 88888.00 2015-10-13 19:51:59.500 286 12476.73 115.90 54597.68 88888.00 2015-10-13 19:51:59.625 286 12476.75 115.92 54597.68 88888.00 2015-10-13 19:51:59.750 286 12476.80 115.92 54597.70 88888.00 2015-10-13 19:51:59.875 286 12476.80 115.95 54597.68 88888.00 2015-10-13 19:52:00.000 286 12476.77 115.97 54597.65 88888.00 2015-10-13 19:52:00.125 286 12476.75 116.00 54597.65 88888.00 2015-10-13 19:52:00.250 286 12476.70 115.97 54597.65 88888.00 2015-10-13 19:52:00.375 286 12476.73 115.97 54597.65 88888.00 2015-10-13 19:52:00.500 286 12476.80 115.97 54597.65 88888.00 2015-10-13 19:52:00.625 286 12476.85 115.95 54597.65 88888.00 2015-10-13 19:52:00.750 286 12476.83 116.00 54597.65 88888.00 2015-10-13 19:52:00.875 286 12476.85 116.00 54597.65 88888.00 2015-10-13 19:52:01.000 286 12476.95 115.97 54597.65 88888.00 2015-10-13 19:52:01.125 286 12477.05 116.00 54597.65 88888.00 2015-10-13 19:52:01.250 286 12477.02 115.97 54597.65 88888.00 2015-10-13 19:52:01.375 286 12477.08 116.03 54597.65 88888.00 2015-10-13 19:52:01.500 286 12477.02 115.97 54597.65 88888.00 2015-10-13 19:52:01.625 286 12477.00 115.95 54597.62 88888.00 2015-10-13 19:52:01.750 286 12477.02 115.97 54597.62 88888.00 2015-10-13 19:52:01.875 286 12477.08 115.97 54597.60 88888.00 2015-10-13 19:52:02.000 286 12477.08 115.97 54597.60 88888.00 2015-10-13 19:52:02.125 286 12477.08 115.97 54597.62 88888.00 2015-10-13 19:52:02.250 286 12477.05 115.95 54597.62 88888.00 2015-10-13 19:52:02.375 286 12477.05 115.95 54597.62 88888.00 2015-10-13 19:52:02.500 286 12477.08 115.92 54597.60 88888.00 2015-10-13 19:52:02.625 286 12477.15 115.92 54597.60 88888.00 2015-10-13 19:52:02.750 286 12477.23 115.92 54597.60 88888.00 2015-10-13 19:52:02.875 286 12477.25 115.90 54597.60 88888.00 2015-10-13 19:52:03.000 286 12477.20 115.90 54597.60 88888.00 2015-10-13 19:52:03.125 286 12477.23 115.88 54597.60 88888.00 2015-10-13 19:52:03.250 286 12477.20 115.85 54597.65 88888.00 2015-10-13 19:52:03.375 286 12477.17 115.90 54597.65 88888.00 2015-10-13 19:52:03.500 286 12477.17 115.88 54597.65 88888.00 2015-10-13 19:52:03.625 286 12477.27 115.85 54597.62 88888.00 2015-10-13 19:52:03.750 286 12477.33 115.78 54597.62 88888.00 2015-10-13 19:52:03.875 286 12477.30 115.75 54597.65 88888.00 2015-10-13 19:52:04.000 286 12477.35 115.75 54597.65 88888.00 2015-10-13 19:52:04.125 286 12477.40 115.75 54597.65 88888.00 2015-10-13 19:52:04.250 286 12477.40 115.72 54597.65 88888.00 2015-10-13 19:52:04.375 286 12477.42 115.72 54597.65 88888.00 2015-10-13 19:52:04.500 286 12477.42 115.72 54597.65 88888.00 2015-10-13 19:52:04.625 286 12477.48 115.72 54597.65 88888.00 2015-10-13 19:52:04.750 286 12477.55 115.70 54597.68 88888.00 2015-10-13 19:52:04.875 286 12477.58 115.70 54597.65 88888.00 2015-10-13 19:52:05.000 286 12477.60 115.65 54597.65 88888.00 2015-10-13 19:52:05.125 286 12477.62 115.65 54597.68 88888.00 2015-10-13 19:52:05.250 286 12477.58 115.65 54597.70 88888.00 2015-10-13 19:52:05.375 286 12477.62 115.62 54597.70 88888.00 2015-10-13 19:52:05.500 286 12477.60 115.55 54597.70 88888.00 2015-10-13 19:52:05.625 286 12477.62 115.53 54597.68 88888.00 2015-10-13 19:52:05.750 286 12477.65 115.53 54597.68 88888.00 2015-10-13 19:52:05.875 286 12477.67 115.50 54597.65 88888.00 2015-10-13 19:52:06.000 286 12477.67 115.47 54597.62 88888.00 2015-10-13 19:52:06.125 286 12477.75 115.47 54597.65 88888.00 2015-10-13 19:52:06.250 286 12477.80 115.45 54597.65 88888.00 2015-10-13 19:52:06.375 286 12477.80 115.42 54597.62 88888.00 2015-10-13 19:52:06.500 286 12477.83 115.42 54597.68 88888.00 2015-10-13 19:52:06.625 286 12477.88 115.40 54597.65 88888.00 2015-10-13 19:52:06.750 286 12477.92 115.40 54597.68 88888.00 2015-10-13 19:52:06.875 286 12477.92 115.35 54597.65 88888.00 2015-10-13 19:52:07.000 286 12477.95 115.33 54597.65 88888.00 2015-10-13 19:52:07.125 286 12477.98 115.33 54597.68 88888.00 2015-10-13 19:52:07.250 286 12478.00 115.33 54597.68 88888.00 2015-10-13 19:52:07.375 286 12478.00 115.33 54597.65 88888.00 2015-10-13 19:52:07.500 286 12477.98 115.33 54597.65 88888.00 2015-10-13 19:52:07.625 286 12478.05 115.30 54597.62 88888.00 2015-10-13 19:52:07.750 286 12478.10 115.25 54597.65 88888.00 2015-10-13 19:52:07.875 286 12478.08 115.25 54597.68 88888.00 2015-10-13 19:52:08.000 286 12478.08 115.28 54597.68 88888.00 2015-10-13 19:52:08.125 286 12478.05 115.25 54597.68 88888.00 2015-10-13 19:52:08.250 286 12478.08 115.20 54597.68 88888.00 2015-10-13 19:52:08.375 286 12478.12 115.17 54597.70 88888.00 2015-10-13 19:52:08.500 286 12478.20 115.15 54597.68 88888.00 2015-10-13 19:52:08.625 286 12478.12 115.12 54597.68 88888.00 2015-10-13 19:52:08.750 286 12478.12 115.12 54597.70 88888.00 2015-10-13 19:52:08.875 286 12478.15 115.12 54597.70 88888.00 2015-10-13 19:52:09.000 286 12478.17 115.12 54597.68 88888.00 2015-10-13 19:52:09.125 286 12478.15 115.12 54597.70 88888.00 2015-10-13 19:52:09.250 286 12478.12 115.08 54597.72 88888.00 2015-10-13 19:52:09.375 286 12478.12 115.10 54597.72 88888.00 2015-10-13 19:52:09.500 286 12478.17 115.12 54597.70 88888.00 2015-10-13 19:52:09.625 286 12478.23 115.12 54597.70 88888.00 2015-10-13 19:52:09.750 286 12478.20 115.10 54597.72 88888.00 2015-10-13 19:52:09.875 286 12478.23 115.08 54597.72 88888.00 2015-10-13 19:52:10.000 286 12478.27 115.08 54597.70 88888.00 2015-10-13 19:52:10.125 286 12478.30 115.10 54597.70 88888.00 2015-10-13 19:52:10.250 286 12478.30 115.10 54597.72 88888.00 2015-10-13 19:52:10.375 286 12478.27 115.10 54597.70 88888.00 2015-10-13 19:52:10.500 286 12478.23 115.10 54597.70 88888.00 2015-10-13 19:52:10.625 286 12478.30 115.12 54597.72 88888.00 2015-10-13 19:52:10.750 286 12478.27 115.12 54597.72 88888.00 2015-10-13 19:52:10.875 286 12478.20 115.10 54597.72 88888.00 2015-10-13 19:52:11.000 286 12478.17 115.10 54597.72 88888.00 2015-10-13 19:52:11.125 286 12478.17 115.12 54597.72 88888.00 2015-10-13 19:52:11.250 286 12478.08 115.10 54597.72 88888.00 2015-10-13 19:52:11.375 286 12478.08 115.12 54597.70 88888.00 2015-10-13 19:52:11.500 286 12478.12 115.15 54597.70 88888.00 2015-10-13 19:52:11.625 286 12478.08 115.15 54597.72 88888.00 2015-10-13 19:52:11.750 286 12478.02 115.12 54597.72 88888.00 2015-10-13 19:52:11.875 286 12478.05 115.15 54597.75 88888.00 2015-10-13 19:52:12.000 286 12478.05 115.15 54597.72 88888.00 2015-10-13 19:52:12.125 286 12478.00 115.12 54597.72 88888.00 2015-10-13 19:52:12.250 286 12477.98 115.17 54597.75 88888.00 2015-10-13 19:52:12.375 286 12478.00 115.20 54597.75 88888.00 2015-10-13 19:52:12.500 286 12477.98 115.20 54597.75 88888.00 2015-10-13 19:52:12.625 286 12477.92 115.17 54597.78 88888.00 2015-10-13 19:52:12.750 286 12477.88 115.17 54597.78 88888.00 2015-10-13 19:52:12.875 286 12477.88 115.20 54597.80 88888.00 2015-10-13 19:52:13.000 286 12477.88 115.20 54597.80 88888.00 2015-10-13 19:52:13.125 286 12477.83 115.25 54597.82 88888.00 2015-10-13 19:52:13.250 286 12477.70 115.22 54597.85 88888.00 2015-10-13 19:52:13.375 286 12477.65 115.22 54597.85 88888.00 2015-10-13 19:52:13.500 286 12477.62 115.25 54597.85 88888.00 2015-10-13 19:52:13.625 286 12477.67 115.28 54597.82 88888.00 2015-10-13 19:52:13.750 286 12477.67 115.28 54597.85 88888.00 2015-10-13 19:52:13.875 286 12477.62 115.30 54597.88 88888.00 2015-10-13 19:52:14.000 286 12477.62 115.30 54597.88 88888.00 2015-10-13 19:52:14.125 286 12477.55 115.33 54597.90 88888.00 2015-10-13 19:52:14.250 286 12477.50 115.30 54597.90 88888.00 2015-10-13 19:52:14.375 286 12477.52 115.30 54597.88 88888.00 2015-10-13 19:52:14.500 286 12477.45 115.35 54597.90 88888.00 2015-10-13 19:52:14.625 286 12477.42 115.38 54597.93 88888.00 2015-10-13 19:52:14.750 286 12477.35 115.40 54597.95 88888.00 2015-10-13 19:52:14.875 286 12477.33 115.38 54597.93 88888.00 2015-10-13 19:52:15.000 286 12477.33 115.38 54597.97 88888.00 2015-10-13 19:52:15.125 286 12477.30 115.35 54597.95 88888.00 2015-10-13 19:52:15.250 286 12477.17 115.40 54597.97 88888.00 2015-10-13 19:52:15.375 286 12477.15 115.38 54598.00 88888.00 2015-10-13 19:52:15.500 286 12477.12 115.38 54598.03 88888.00 2015-10-13 19:52:15.625 286 12477.05 115.38 54598.03 88888.00 2015-10-13 19:52:15.750 286 12477.00 115.38 54598.00 88888.00 2015-10-13 19:52:15.875 286 12477.05 115.38 54598.03 88888.00 2015-10-13 19:52:16.000 286 12476.98 115.40 54598.05 88888.00 2015-10-13 19:52:16.125 286 12476.85 115.42 54598.07 88888.00 2015-10-13 19:52:16.250 286 12476.73 115.40 54598.10 88888.00 2015-10-13 19:52:16.375 286 12476.77 115.40 54598.07 88888.00 2015-10-13 19:52:16.500 286 12476.77 115.38 54598.07 88888.00 2015-10-13 19:52:16.625 286 12476.73 115.35 54598.07 88888.00 2015-10-13 19:52:16.750 286 12476.70 115.35 54598.12 88888.00 2015-10-13 19:52:16.875 286 12476.70 115.38 54598.15 88888.00 2015-10-13 19:52:17.000 286 12476.62 115.33 54598.12 88888.00 2015-10-13 19:52:17.125 286 12476.52 115.30 54598.15 88888.00 2015-10-13 19:52:17.250 286 12476.45 115.30 54598.20 88888.00 2015-10-13 19:52:17.375 286 12476.48 115.30 54598.18 88888.00 2015-10-13 19:52:17.500 286 12476.48 115.33 54598.18 88888.00 2015-10-13 19:52:17.625 286 12476.38 115.33 54598.22 88888.00 2015-10-13 19:52:17.750 286 12476.35 115.30 54598.22 88888.00 2015-10-13 19:52:17.875 286 12476.33 115.30 54598.22 88888.00 2015-10-13 19:52:18.000 286 12476.23 115.30 54598.22 88888.00 2015-10-13 19:52:18.125 286 12476.15 115.25 54598.25 88888.00 2015-10-13 19:52:18.250 286 12476.12 115.22 54598.28 88888.00 2015-10-13 19:52:18.375 286 12476.15 115.25 54598.30 88888.00 2015-10-13 19:52:18.500 286 12476.05 115.22 54598.32 88888.00 2015-10-13 19:52:18.625 286 12475.95 115.20 54598.32 88888.00 2015-10-13 19:52:18.750 286 12475.90 115.20 54598.35 88888.00 2015-10-13 19:52:18.875 286 12475.90 115.22 54598.35 88888.00 2015-10-13 19:52:19.000 286 12475.83 115.15 54598.38 88888.00 2015-10-13 19:52:19.125 286 12475.70 115.10 54598.38 88888.00 2015-10-13 19:52:19.250 286 12475.65 115.10 54598.38 88888.00 2015-10-13 19:52:19.375 286 12475.73 115.10 54598.43 88888.00 2015-10-13 19:52:19.500 286 12475.75 115.08 54598.45 88888.00 2015-10-13 19:52:19.625 286 12475.70 115.05 54598.45 88888.00 2015-10-13 19:52:19.750 286 12475.65 115.00 54598.45 88888.00 2015-10-13 19:52:19.875 286 12475.62 115.00 54598.45 88888.00 2015-10-13 19:52:20.000 286 12475.60 114.95 54598.47 88888.00 2015-10-13 19:52:20.125 286 12475.55 114.90 54598.50 88888.00 2015-10-13 19:52:20.250 286 12475.42 114.92 54598.53 88888.00 2015-10-13 19:52:20.375 286 12475.38 114.90 54598.53 88888.00 2015-10-13 19:52:20.500 286 12475.40 114.88 54598.53 88888.00 2015-10-13 19:52:20.625 286 12475.33 114.85 54598.55 88888.00 2015-10-13 19:52:20.750 286 12475.30 114.83 54598.55 88888.00 2015-10-13 19:52:20.875 286 12475.30 114.80 54598.57 88888.00 2015-10-13 19:52:21.000 286 12475.23 114.78 54598.57 88888.00 2015-10-13 19:52:21.125 286 12475.20 114.70 54598.60 88888.00 2015-10-13 19:52:21.250 286 12475.20 114.62 54598.60 88888.00 2015-10-13 19:52:21.375 286 12475.23 114.62 54598.62 88888.00 2015-10-13 19:52:21.500 286 12475.15 114.62 54598.65 88888.00 2015-10-13 19:52:21.625 286 12475.08 114.55 54598.65 88888.00 2015-10-13 19:52:21.750 286 12475.08 114.55 54598.68 88888.00 2015-10-13 19:52:21.875 286 12475.10 114.53 54598.68 88888.00 2015-10-13 19:52:22.000 286 12475.08 114.53 54598.68 88888.00 2015-10-13 19:52:22.125 286 12475.08 114.47 54598.70 88888.00 2015-10-13 19:52:22.250 286 12475.02 114.45 54598.72 88888.00 2015-10-13 19:52:22.375 286 12474.98 114.42 54598.75 88888.00 2015-10-13 19:52:22.500 286 12474.92 114.42 54598.78 88888.00 2015-10-13 19:52:22.625 286 12474.85 114.38 54598.78 88888.00 2015-10-13 19:52:22.750 286 12474.85 114.38 54598.78 88888.00 2015-10-13 19:52:22.875 286 12474.88 114.35 54598.80 88888.00 2015-10-13 19:52:23.000 286 12474.88 114.30 54598.80 88888.00 2015-10-13 19:52:23.125 286 12474.77 114.30 54598.82 88888.00 2015-10-13 19:52:23.250 286 12474.73 114.25 54598.85 88888.00 2015-10-13 19:52:23.375 286 12474.73 114.28 54598.85 88888.00 2015-10-13 19:52:23.500 286 12474.62 114.22 54598.85 88888.00 2015-10-13 19:52:23.625 286 12474.62 114.17 54598.85 88888.00 2015-10-13 19:52:23.750 286 12474.70 114.17 54598.88 88888.00 2015-10-13 19:52:23.875 286 12474.75 114.17 54598.85 88888.00 2015-10-13 19:52:24.000 286 12474.73 114.10 54598.85 88888.00 2015-10-13 19:52:24.125 286 12474.67 114.05 54598.88 88888.00 2015-10-13 19:52:24.250 286 12474.67 114.05 54598.90 88888.00 2015-10-13 19:52:24.375 286 12474.67 114.03 54598.90 88888.00 2015-10-13 19:52:24.500 286 12474.62 114.03 54598.93 88888.00 2015-10-13 19:52:24.625 286 12474.62 114.03 54598.93 88888.00 2015-10-13 19:52:24.750 286 12474.60 113.97 54598.93 88888.00 2015-10-13 19:52:24.875 286 12474.60 113.97 54598.95 88888.00 2015-10-13 19:52:25.000 286 12474.60 113.95 54598.95 88888.00 2015-10-13 19:52:25.125 286 12474.60 113.90 54598.97 88888.00 2015-10-13 19:52:25.250 286 12474.58 113.83 54598.97 88888.00 2015-10-13 19:52:25.375 286 12474.55 113.80 54599.00 88888.00 2015-10-13 19:52:25.500 286 12474.55 113.83 54599.03 88888.00 2015-10-13 19:52:25.625 286 12474.58 113.80 54599.03 88888.00 2015-10-13 19:52:25.750 286 12474.58 113.80 54599.03 88888.00 2015-10-13 19:52:25.875 286 12474.60 113.78 54599.00 88888.00 2015-10-13 19:52:26.000 286 12474.60 113.75 54599.03 88888.00 2015-10-13 19:52:26.125 286 12474.60 113.75 54599.03 88888.00 2015-10-13 19:52:26.250 286 12474.52 113.67 54599.03 88888.00 2015-10-13 19:52:26.375 286 12474.52 113.65 54599.05 88888.00 2015-10-13 19:52:26.500 286 12474.52 113.67 54599.07 88888.00 2015-10-13 19:52:26.625 286 12474.55 113.67 54599.07 88888.00 2015-10-13 19:52:26.750 286 12474.58 113.65 54599.07 88888.00 2015-10-13 19:52:26.875 286 12474.52 113.65 54599.10 88888.00 2015-10-13 19:52:27.000 286 12474.50 113.62 54599.07 88888.00 2015-10-13 19:52:27.125 286 12474.50 113.60 54599.10 88888.00 2015-10-13 19:52:27.250 286 12474.55 113.55 54599.10 88888.00 2015-10-13 19:52:27.375 286 12474.55 113.55 54599.12 88888.00 2015-10-13 19:52:27.500 286 12474.52 113.55 54599.12 88888.00 2015-10-13 19:52:27.625 286 12474.55 113.58 54599.10 88888.00 2015-10-13 19:52:27.750 286 12474.60 113.55 54599.10 88888.00 2015-10-13 19:52:27.875 286 12474.60 113.53 54599.12 88888.00 2015-10-13 19:52:28.000 286 12474.58 113.50 54599.12 88888.00 2015-10-13 19:52:28.125 286 12474.65 113.53 54599.15 88888.00 2015-10-13 19:52:28.250 286 12474.62 113.50 54599.12 88888.00 2015-10-13 19:52:28.375 286 12474.58 113.50 54599.10 88888.00 2015-10-13 19:52:28.500 286 12474.58 113.50 54599.12 88888.00 2015-10-13 19:52:28.625 286 12474.58 113.53 54599.12 88888.00 2015-10-13 19:52:28.750 286 12474.58 113.50 54599.12 88888.00 2015-10-13 19:52:28.875 286 12474.62 113.55 54599.12 88888.00 2015-10-13 19:52:29.000 286 12474.67 113.50 54599.12 88888.00 2015-10-13 19:52:29.125 286 12474.62 113.45 54599.12 88888.00 2015-10-13 19:52:29.250 286 12474.60 113.45 54599.12 88888.00 2015-10-13 19:52:29.375 286 12474.60 113.45 54599.12 88888.00 2015-10-13 19:52:29.500 286 12474.65 113.45 54599.12 88888.00 2015-10-13 19:52:29.625 286 12474.73 113.42 54599.12 88888.00 2015-10-13 19:52:29.750 286 12474.77 113.42 54599.12 88888.00 2015-10-13 19:52:29.875 286 12474.80 113.42 54599.12 88888.00 2015-10-13 19:52:30.000 286 12474.85 113.42 54599.12 88888.00 2015-10-13 19:52:30.125 286 12474.90 113.42 54599.12 88888.00 2015-10-13 19:52:30.250 286 12474.92 113.42 54599.15 88888.00 2015-10-13 19:52:30.375 286 12474.88 113.40 54599.12 88888.00 2015-10-13 19:52:30.500 286 12474.83 113.40 54599.10 88888.00 2015-10-13 19:52:30.625 286 12474.90 113.38 54599.10 88888.00 2015-10-13 19:52:30.750 286 12474.95 113.40 54599.07 88888.00 2015-10-13 19:52:30.875 286 12474.98 113.40 54599.05 88888.00 2015-10-13 19:52:31.000 286 12474.98 113.40 54599.07 88888.00 2015-10-13 19:52:31.125 286 12474.95 113.45 54599.10 88888.00 2015-10-13 19:52:31.250 286 12474.98 113.42 54599.10 88888.00 2015-10-13 19:52:31.375 286 12475.02 113.45 54599.07 88888.00 2015-10-13 19:52:31.500 286 12475.05 113.42 54599.05 88888.00 2015-10-13 19:52:31.625 286 12475.05 113.42 54599.05 88888.00 2015-10-13 19:52:31.750 286 12475.12 113.42 54599.05 88888.00 2015-10-13 19:52:31.875 286 12475.17 113.42 54599.07 88888.00 2015-10-13 19:52:32.000 286 12475.20 113.47 54599.05 88888.00 2015-10-13 19:52:32.125 286 12475.17 113.50 54599.05 88888.00 2015-10-13 19:52:32.250 286 12475.17 113.50 54599.05 88888.00 2015-10-13 19:52:32.375 286 12475.17 113.50 54599.05 88888.00 2015-10-13 19:52:32.500 286 12475.17 113.53 54599.03 88888.00 2015-10-13 19:52:32.625 286 12475.20 113.53 54599.03 88888.00 2015-10-13 19:52:32.750 286 12475.23 113.55 54599.00 88888.00 2015-10-13 19:52:32.875 286 12475.27 113.58 54599.03 88888.00 2015-10-13 19:52:33.000 286 12475.27 113.55 54599.03 88888.00 2015-10-13 19:52:33.125 286 12475.27 113.60 54599.03 88888.00 2015-10-13 19:52:33.250 286 12475.30 113.60 54599.00 88888.00 2015-10-13 19:52:33.375 286 12475.33 113.62 54599.00 88888.00 2015-10-13 19:52:33.500 286 12475.33 113.65 54598.97 88888.00 2015-10-13 19:52:33.625 286 12475.35 113.65 54598.97 88888.00 2015-10-13 19:52:33.750 286 12475.38 113.67 54598.95 88888.00 2015-10-13 19:52:33.875 286 12475.38 113.67 54598.95 88888.00 2015-10-13 19:52:34.000 286 12475.38 113.70 54598.95 88888.00 2015-10-13 19:52:34.125 286 12475.30 113.72 54598.95 88888.00 2015-10-13 19:52:34.250 286 12475.38 113.75 54598.95 88888.00 2015-10-13 19:52:34.375 286 12475.45 113.78 54598.95 88888.00 2015-10-13 19:52:34.500 286 12475.42 113.83 54598.97 88888.00 2015-10-13 19:52:34.625 286 12475.35 113.83 54598.95 88888.00 2015-10-13 19:52:34.750 286 12475.35 113.88 54598.93 88888.00 2015-10-13 19:52:34.875 286 12475.38 113.90 54598.93 88888.00 2015-10-13 19:52:35.000 286 12475.40 113.97 54598.95 88888.00 2015-10-13 19:52:35.125 286 12475.45 114.00 54598.93 88888.00 2015-10-13 19:52:35.250 286 12475.48 114.00 54598.93 88888.00 2015-10-13 19:52:35.375 286 12475.42 114.00 54598.90 88888.00 2015-10-13 19:52:35.500 286 12475.40 114.05 54598.93 88888.00 2015-10-13 19:52:35.625 286 12475.48 114.12 54598.90 88888.00 2015-10-13 19:52:35.750 286 12475.50 114.12 54598.90 88888.00 2015-10-13 19:52:35.875 286 12475.50 114.12 54598.88 88888.00 2015-10-13 19:52:36.000 286 12475.42 114.17 54598.85 88888.00 2015-10-13 19:52:36.125 286 12475.40 114.20 54598.88 88888.00 2015-10-13 19:52:36.250 286 12475.38 114.25 54598.90 88888.00 2015-10-13 19:52:36.375 286 12475.38 114.30 54598.88 88888.00 2015-10-13 19:52:36.500 286 12475.42 114.33 54598.90 88888.00 2015-10-13 19:52:36.625 286 12475.45 114.35 54598.88 88888.00 2015-10-13 19:52:36.750 286 12475.40 114.38 54598.82 88888.00 2015-10-13 19:52:36.875 286 12475.35 114.42 54598.82 88888.00 2015-10-13 19:52:37.000 286 12475.40 114.47 54598.82 88888.00 2015-10-13 19:52:37.125 286 12475.42 114.50 54598.82 88888.00 2015-10-13 19:52:37.250 286 12475.35 114.55 54598.82 88888.00 2015-10-13 19:52:37.375 286 12475.30 114.58 54598.82 88888.00 2015-10-13 19:52:37.500 286 12475.33 114.60 54598.82 88888.00 2015-10-13 19:52:37.625 286 12475.38 114.62 54598.85 88888.00 2015-10-13 19:52:37.750 286 12475.33 114.65 54598.85 88888.00 2015-10-13 19:52:37.875 286 12475.33 114.70 54598.82 88888.00 2015-10-13 19:52:38.000 286 12475.30 114.70 54598.80 88888.00 2015-10-13 19:52:38.125 286 12475.38 114.72 54598.78 88888.00 2015-10-13 19:52:38.250 286 12475.35 114.80 54598.78 88888.00 2015-10-13 19:52:38.375 286 12475.27 114.85 54598.80 88888.00 2015-10-13 19:52:38.500 286 12475.20 114.88 54598.82 88888.00 2015-10-13 19:52:38.625 286 12475.12 114.90 54598.80 88888.00 2015-10-13 19:52:38.750 286 12475.12 114.95 54598.78 88888.00 2015-10-13 19:52:38.875 286 12475.12 114.97 54598.78 88888.00 2015-10-13 19:52:39.000 286 12475.12 114.97 54598.75 88888.00 2015-10-13 19:52:39.125 286 12475.12 115.03 54598.78 88888.00 2015-10-13 19:52:39.250 286 12475.08 115.05 54598.80 88888.00 2015-10-13 19:52:39.375 286 12475.12 115.05 54598.75 88888.00 2015-10-13 19:52:39.500 286 12475.17 115.10 54598.72 88888.00 2015-10-13 19:52:39.625 286 12475.15 115.15 54598.72 88888.00 2015-10-13 19:52:39.750 286 12475.12 115.17 54598.75 88888.00 2015-10-13 19:52:39.875 286 12475.08 115.17 54598.78 88888.00 2015-10-13 19:52:40.000 286 12475.02 115.22 54598.75 88888.00 2015-10-13 19:52:40.125 286 12474.95 115.25 54598.75 88888.00 2015-10-13 19:52:40.250 286 12474.98 115.22 54598.75 88888.00 2015-10-13 19:52:40.375 286 12475.02 115.22 54598.78 88888.00 2015-10-13 19:52:40.500 286 12474.98 115.28 54598.78 88888.00 2015-10-13 19:52:40.625 286 12474.95 115.33 54598.75 88888.00 2015-10-13 19:52:40.750 286 12474.95 115.35 54598.78 88888.00 2015-10-13 19:52:40.875 286 12474.85 115.38 54598.75 88888.00 2015-10-13 19:52:41.000 286 12474.80 115.35 54598.72 88888.00 2015-10-13 19:52:41.125 286 12474.80 115.38 54598.72 88888.00 2015-10-13 19:52:41.250 286 12474.75 115.38 54598.80 88888.00 2015-10-13 19:52:41.375 286 12474.73 115.40 54598.78 88888.00 2015-10-13 19:52:41.500 286 12474.73 115.42 54598.78 88888.00 2015-10-13 19:52:41.625 286 12474.75 115.45 54598.75 88888.00 2015-10-13 19:52:41.750 286 12474.67 115.42 54598.75 88888.00 2015-10-13 19:52:41.875 286 12474.67 115.42 54598.72 88888.00 2015-10-13 19:52:42.000 286 12474.67 115.42 54598.72 88888.00 2015-10-13 19:52:42.125 286 12474.62 115.47 54598.75 88888.00 2015-10-13 19:52:42.250 286 12474.62 115.47 54598.75 88888.00 2015-10-13 19:52:42.375 286 12474.60 115.47 54598.72 88888.00 2015-10-13 19:52:42.500 286 12474.55 115.50 54598.75 88888.00 2015-10-13 19:52:42.625 286 12474.52 115.50 54598.78 88888.00 2015-10-13 19:52:42.750 286 12474.52 115.50 54598.80 88888.00 2015-10-13 19:52:42.875 286 12474.55 115.53 54598.78 88888.00 2015-10-13 19:52:43.000 286 12474.52 115.53 54598.78 88888.00 2015-10-13 19:52:43.125 286 12474.50 115.55 54598.80 88888.00 2015-10-13 19:52:43.250 286 12474.45 115.50 54598.80 88888.00 2015-10-13 19:52:43.375 286 12474.48 115.55 54598.78 88888.00 2015-10-13 19:52:43.500 286 12474.48 115.55 54598.78 88888.00 2015-10-13 19:52:43.625 286 12474.42 115.53 54598.80 88888.00 2015-10-13 19:52:43.750 286 12474.40 115.53 54598.78 88888.00 2015-10-13 19:52:43.875 286 12474.42 115.58 54598.78 88888.00 2015-10-13 19:52:44.000 286 12474.42 115.53 54598.75 88888.00 2015-10-13 19:52:44.125 286 12474.42 115.47 54598.75 88888.00 2015-10-13 19:52:44.250 286 12474.40 115.45 54598.78 88888.00 2015-10-13 19:52:44.375 286 12474.42 115.45 54598.75 88888.00 2015-10-13 19:52:44.500 286 12474.48 115.47 54598.78 88888.00 2015-10-13 19:52:44.625 286 12474.42 115.45 54598.80 88888.00 2015-10-13 19:52:44.750 286 12474.40 115.42 54598.75 88888.00 2015-10-13 19:52:44.875 286 12474.40 115.42 54598.75 88888.00 2015-10-13 19:52:45.000 286 12474.42 115.42 54598.75 88888.00 2015-10-13 19:52:45.125 286 12474.45 115.40 54598.75 88888.00 2015-10-13 19:52:45.250 286 12474.40 115.38 54598.78 88888.00 2015-10-13 19:52:45.375 286 12474.48 115.33 54598.75 88888.00 2015-10-13 19:52:45.500 286 12474.52 115.33 54598.75 88888.00 2015-10-13 19:52:45.625 286 12474.52 115.33 54598.75 88888.00 2015-10-13 19:52:45.750 286 12474.50 115.33 54598.75 88888.00 2015-10-13 19:52:45.875 286 12474.52 115.30 54598.75 88888.00 2015-10-13 19:52:46.000 286 12474.55 115.28 54598.72 88888.00 2015-10-13 19:52:46.125 286 12474.55 115.30 54598.75 88888.00 2015-10-13 19:52:46.250 286 12474.48 115.30 54598.75 88888.00 2015-10-13 19:52:46.375 286 12474.50 115.30 54598.75 88888.00 2015-10-13 19:52:46.500 286 12474.58 115.28 54598.72 88888.00 2015-10-13 19:52:46.625 286 12474.58 115.25 54598.72 88888.00 2015-10-13 19:52:46.750 286 12474.60 115.20 54598.70 88888.00 2015-10-13 19:52:46.875 286 12474.60 115.22 54598.72 88888.00 2015-10-13 19:52:47.000 286 12474.67 115.20 54598.70 88888.00 2015-10-13 19:52:47.125 286 12474.75 115.20 54598.72 88888.00 2015-10-13 19:52:47.250 286 12474.73 115.15 54598.70 88888.00 2015-10-13 19:52:47.375 286 12474.73 115.12 54598.70 88888.00 2015-10-13 19:52:47.500 286 12474.70 115.12 54598.70 88888.00 2015-10-13 19:52:47.625 286 12474.83 115.10 54598.68 88888.00 2015-10-13 19:52:47.750 286 12474.95 115.08 54598.70 88888.00 2015-10-13 19:52:47.875 286 12474.95 115.08 54598.70 88888.00 2015-10-13 19:52:48.000 286 12474.92 115.03 54598.68 88888.00 2015-10-13 19:52:48.125 286 12474.95 115.00 54598.68 88888.00 2015-10-13 19:52:48.250 286 12475.00 114.95 54598.65 88888.00 2015-10-13 19:52:48.375 286 12475.10 114.92 54598.62 88888.00 2015-10-13 19:52:48.500 286 12475.12 114.90 54598.62 88888.00 2015-10-13 19:52:48.625 286 12475.15 114.88 54598.60 88888.00 2015-10-13 19:52:48.750 286 12475.12 114.90 54598.62 88888.00 2015-10-13 19:52:48.875 286 12475.15 114.88 54598.62 88888.00 2015-10-13 19:52:49.000 286 12475.20 114.85 54598.60 88888.00 2015-10-13 19:52:49.125 286 12475.27 114.83 54598.62 88888.00 2015-10-13 19:52:49.250 286 12475.30 114.78 54598.60 88888.00 2015-10-13 19:52:49.375 286 12475.40 114.72 54598.60 88888.00 2015-10-13 19:52:49.500 286 12475.50 114.72 54598.60 88888.00 2015-10-13 19:52:49.625 286 12475.52 114.72 54598.60 88888.00 2015-10-13 19:52:49.750 286 12475.55 114.70 54598.57 88888.00 2015-10-13 19:52:49.875 286 12475.62 114.67 54598.55 88888.00 2015-10-13 19:52:50.000 286 12475.75 114.65 54598.53 88888.00 2015-10-13 19:52:50.125 286 12475.73 114.65 54598.55 88888.00 2015-10-13 19:52:50.250 286 12475.73 114.62 54598.50 88888.00 2015-10-13 19:52:50.375 286 12475.83 114.58 54598.47 88888.00 2015-10-13 19:52:50.500 286 12475.92 114.58 54598.50 88888.00 2015-10-13 19:52:50.625 286 12476.02 114.58 54598.47 88888.00 2015-10-13 19:52:50.750 286 12476.02 114.55 54598.47 88888.00 2015-10-13 19:52:50.875 286 12476.05 114.53 54598.47 88888.00 2015-10-13 19:52:51.000 286 12476.10 114.53 54598.43 88888.00 2015-10-13 19:52:51.125 286 12476.15 114.53 54598.45 88888.00 2015-10-13 19:52:51.250 286 12476.23 114.47 54598.43 88888.00 2015-10-13 19:52:51.375 286 12476.35 114.47 54598.43 88888.00 2015-10-13 19:52:51.500 286 12476.40 114.47 54598.43 88888.00 2015-10-13 19:52:51.625 286 12476.48 114.50 54598.43 88888.00 2015-10-13 19:52:51.750 286 12476.55 114.53 54598.40 88888.00 2015-10-13 19:52:51.875 286 12476.55 114.50 54598.38 88888.00 2015-10-13 19:52:52.000 286 12476.60 114.47 54598.38 88888.00 2015-10-13 19:52:52.125 286 12476.73 114.45 54598.35 88888.00 2015-10-13 19:52:52.250 286 12476.75 114.42 54598.35 88888.00 2015-10-13 19:52:52.375 286 12476.80 114.42 54598.35 88888.00 2015-10-13 19:52:52.500 286 12476.88 114.45 54598.35 88888.00 2015-10-13 19:52:52.625 286 12476.90 114.45 54598.32 88888.00 2015-10-13 19:52:52.750 286 12476.95 114.42 54598.30 88888.00 2015-10-13 19:52:52.875 286 12477.00 114.42 54598.30 88888.00 2015-10-13 19:52:53.000 286 12477.05 114.45 54598.25 88888.00 2015-10-13 19:52:53.125 286 12477.12 114.45 54598.30 88888.00 2015-10-13 19:52:53.250 286 12477.12 114.45 54598.28 88888.00 2015-10-13 19:52:53.375 286 12477.23 114.47 54598.22 88888.00 2015-10-13 19:52:53.500 286 12477.25 114.50 54598.22 88888.00 2015-10-13 19:52:53.625 286 12477.27 114.50 54598.20 88888.00 2015-10-13 19:52:53.750 286 12477.33 114.53 54598.20 88888.00 2015-10-13 19:52:53.875 286 12477.38 114.50 54598.20 88888.00 2015-10-13 19:52:54.000 286 12477.42 114.53 54598.18 88888.00 2015-10-13 19:52:54.125 286 12477.52 114.55 54598.15 88888.00 2015-10-13 19:52:54.250 286 12477.58 114.55 54598.15 88888.00 2015-10-13 19:52:54.375 286 12477.60 114.58 54598.10 88888.00 2015-10-13 19:52:54.500 286 12477.65 114.58 54598.10 88888.00 2015-10-13 19:52:54.625 286 12477.67 114.60 54598.12 88888.00 2015-10-13 19:52:54.750 286 12477.73 114.62 54598.12 88888.00 2015-10-13 19:52:54.875 286 12477.73 114.62 54598.10 88888.00 2015-10-13 19:52:55.000 286 12477.80 114.65 54598.05 88888.00 2015-10-13 19:52:55.125 286 12477.88 114.65 54598.05 88888.00 2015-10-13 19:52:55.250 286 12477.90 114.62 54598.05 88888.00 2015-10-13 19:52:55.375 286 12477.88 114.67 54598.03 88888.00 2015-10-13 19:52:55.500 286 12477.90 114.72 54598.03 88888.00 2015-10-13 19:52:55.625 286 12477.98 114.72 54598.03 88888.00 2015-10-13 19:52:55.750 286 12478.05 114.75 54598.03 88888.00 2015-10-13 19:52:55.875 286 12478.02 114.75 54597.97 88888.00 2015-10-13 19:52:56.000 286 12478.05 114.75 54597.97 88888.00 2015-10-13 19:52:56.125 286 12478.10 114.80 54598.03 88888.00 2015-10-13 19:52:56.250 286 12478.12 114.80 54598.03 88888.00 2015-10-13 19:52:56.375 286 12478.20 114.85 54598.00 88888.00 2015-10-13 19:52:56.500 286 12478.15 114.88 54598.00 88888.00 2015-10-13 19:52:56.625 286 12478.08 114.90 54597.97 88888.00 2015-10-13 19:52:56.750 286 12478.10 114.92 54597.95 88888.00 2015-10-13 19:52:56.875 286 12478.15 114.92 54597.95 88888.00 2015-10-13 19:52:57.000 286 12478.23 114.95 54597.93 88888.00 2015-10-13 19:52:57.125 286 12478.30 115.00 54597.93 88888.00 2015-10-13 19:52:57.250 286 12478.27 115.00 54597.93 88888.00 2015-10-13 19:52:57.375 286 12478.23 115.03 54597.93 88888.00 2015-10-13 19:52:57.500 286 12478.25 115.08 54597.88 88888.00 2015-10-13 19:52:57.625 286 12478.27 115.10 54597.90 88888.00 2015-10-13 19:52:57.750 286 12478.30 115.15 54597.88 88888.00 2015-10-13 19:52:57.875 286 12478.35 115.15 54597.88 88888.00 2015-10-13 19:52:58.000 286 12478.35 115.15 54597.85 88888.00 2015-10-13 19:52:58.125 286 12478.30 115.15 54597.88 88888.00 2015-10-13 19:52:58.250 286 12478.25 115.17 54597.88 88888.00 2015-10-13 19:52:58.375 286 12478.30 115.17 54597.85 88888.00 2015-10-13 19:52:58.500 286 12478.33 115.22 54597.85 88888.00 2015-10-13 19:52:58.625 286 12478.30 115.28 54597.88 88888.00 2015-10-13 19:52:58.750 286 12478.33 115.33 54597.85 88888.00 2015-10-13 19:52:58.875 286 12478.35 115.33 54597.85 88888.00 2015-10-13 19:52:59.000 286 12478.30 115.33 54597.80 88888.00 2015-10-13 19:52:59.125 286 12478.23 115.35 54597.85 88888.00 2015-10-13 19:52:59.250 286 12478.20 115.40 54597.85 88888.00 2015-10-13 19:52:59.375 286 12478.20 115.42 54597.85 88888.00 2015-10-13 19:52:59.500 286 12478.20 115.40 54597.85 88888.00 2015-10-13 19:52:59.625 286 12478.25 115.42 54597.85 88888.00 2015-10-13 19:52:59.750 286 12478.23 115.45 54597.85 88888.00 2015-10-13 19:52:59.875 286 12478.20 115.47 54597.85 88888.00 2015-10-13 19:53:00.000 286 12478.17 115.50 54597.85 88888.00 2015-10-13 19:53:00.125 286 12478.12 115.50 54597.85 88888.00 2015-10-13 19:53:00.250 286 12478.10 115.53 54597.90 88888.00 2015-10-13 19:53:00.375 286 12478.08 115.53 54597.88 88888.00 2015-10-13 19:53:00.500 286 12478.00 115.53 54597.88 88888.00 2015-10-13 19:53:00.625 286 12478.10 115.58 54597.85 88888.00 2015-10-13 19:53:00.750 286 12478.10 115.62 54597.88 88888.00 2015-10-13 19:53:00.875 286 12478.00 115.58 54597.88 88888.00 2015-10-13 19:53:01.000 286 12477.95 115.60 54597.88 88888.00 2015-10-13 19:53:01.125 286 12477.92 115.62 54597.88 88888.00 2015-10-13 19:53:01.250 286 12477.90 115.60 54597.88 88888.00 2015-10-13 19:53:01.375 286 12477.95 115.60 54597.90 88888.00 2015-10-13 19:53:01.500 286 12477.95 115.62 54597.90 88888.00 2015-10-13 19:53:01.625 286 12477.80 115.62 54597.90 88888.00 2015-10-13 19:53:01.750 286 12477.77 115.65 54597.93 88888.00 2015-10-13 19:53:01.875 286 12477.80 115.62 54597.93 88888.00 2015-10-13 19:53:02.000 286 12477.80 115.60 54597.93 88888.00 2015-10-13 19:53:02.125 286 12477.73 115.62 54597.95 88888.00 2015-10-13 19:53:02.250 286 12477.70 115.65 54597.97 88888.00 2015-10-13 19:53:02.375 286 12477.70 115.67 54597.97 88888.00 2015-10-13 19:53:02.500 286 12477.70 115.65 54597.97 88888.00 2015-10-13 19:53:02.625 286 12477.67 115.60 54597.97 88888.00 2015-10-13 19:53:02.750 286 12477.65 115.62 54597.97 88888.00 2015-10-13 19:53:02.875 286 12477.67 115.65 54598.00 88888.00 2015-10-13 19:53:03.000 286 12477.67 115.60 54598.00 88888.00 2015-10-13 19:53:03.125 286 12477.67 115.62 54598.00 88888.00 2015-10-13 19:53:03.250 286 12477.60 115.60 54598.00 88888.00 2015-10-13 19:53:03.375 286 12477.55 115.58 54598.03 88888.00 2015-10-13 19:53:03.500 286 12477.52 115.58 54598.03 88888.00 2015-10-13 19:53:03.625 286 12477.50 115.58 54598.03 88888.00 2015-10-13 19:53:03.750 286 12477.48 115.58 54598.03 88888.00 2015-10-13 19:53:03.875 286 12477.50 115.55 54598.05 88888.00 2015-10-13 19:53:04.000 286 12477.45 115.53 54598.05 88888.00 2015-10-13 19:53:04.125 286 12477.40 115.53 54598.05 88888.00 2015-10-13 19:53:04.250 286 12477.42 115.53 54598.10 88888.00 2015-10-13 19:53:04.375 286 12477.48 115.50 54598.10 88888.00 2015-10-13 19:53:04.500 286 12477.42 115.45 54598.10 88888.00 2015-10-13 19:53:04.625 286 12477.40 115.40 54598.15 88888.00 2015-10-13 19:53:04.750 286 12477.35 115.42 54598.15 88888.00 2015-10-13 19:53:04.875 286 12477.33 115.42 54598.15 88888.00 2015-10-13 19:53:05.000 286 12477.27 115.35 54598.15 88888.00 2015-10-13 19:53:05.125 286 12477.33 115.35 54598.18 88888.00 2015-10-13 19:53:05.250 286 12477.27 115.30 54598.20 88888.00 2015-10-13 19:53:05.375 286 12477.20 115.33 54598.18 88888.00 2015-10-13 19:53:05.500 286 12477.17 115.28 54598.20 88888.00 2015-10-13 19:53:05.625 286 12477.23 115.22 54598.22 88888.00 2015-10-13 19:53:05.750 286 12477.23 115.22 54598.22 88888.00 2015-10-13 19:53:05.875 286 12477.23 115.22 54598.22 88888.00 2015-10-13 19:53:06.000 286 12477.20 115.17 54598.22 88888.00 2015-10-13 19:53:06.125 286 12477.17 115.12 54598.25 88888.00 2015-10-13 19:53:06.250 286 12477.17 115.12 54598.30 88888.00 2015-10-13 19:53:06.375 286 12477.15 115.12 54598.30 88888.00 2015-10-13 19:53:06.500 286 12477.15 115.10 54598.30 88888.00 2015-10-13 19:53:06.625 286 12477.20 115.03 54598.28 88888.00 2015-10-13 19:53:06.750 286 12477.20 115.00 54598.32 88888.00 2015-10-13 19:53:06.875 286 12477.17 115.03 54598.35 88888.00 2015-10-13 19:53:07.000 286 12477.17 115.00 54598.35 88888.00 2015-10-13 19:53:07.125 286 12477.12 114.92 54598.38 88888.00 2015-10-13 19:53:07.250 286 12477.05 114.85 54598.32 88888.00 2015-10-13 19:53:07.375 286 12477.05 114.85 54598.32 88888.00 2015-10-13 19:53:07.500 286 12477.10 114.83 54598.35 88888.00 2015-10-13 19:53:07.625 286 12477.10 114.80 54598.40 88888.00 2015-10-13 19:53:07.750 286 12477.12 114.72 54598.40 88888.00 2015-10-13 19:53:07.875 286 12477.12 114.67 54598.40 88888.00 2015-10-13 19:53:08.000 286 12477.10 114.65 54598.40 88888.00 2015-10-13 19:53:08.125 286 12477.15 114.62 54598.40 88888.00 2015-10-13 19:53:08.250 286 12477.17 114.58 54598.40 88888.00 2015-10-13 19:53:08.375 286 12477.15 114.53 54598.40 88888.00 2015-10-13 19:53:08.500 286 12477.15 114.50 54598.45 88888.00 2015-10-13 19:53:08.625 286 12477.15 114.45 54598.43 88888.00 2015-10-13 19:53:08.750 286 12477.10 114.40 54598.45 88888.00 2015-10-13 19:53:08.875 286 12477.10 114.40 54598.45 88888.00 2015-10-13 19:53:09.000 286 12477.12 114.35 54598.47 88888.00 2015-10-13 19:53:09.125 286 12477.15 114.33 54598.50 88888.00 2015-10-13 19:53:09.250 286 12477.10 114.28 54598.50 88888.00 2015-10-13 19:53:09.375 286 12477.20 114.28 54598.47 88888.00 2015-10-13 19:53:09.500 286 12477.30 114.22 54598.47 88888.00 2015-10-13 19:53:09.625 286 12477.27 114.17 54598.50 88888.00 2015-10-13 19:53:09.750 286 12477.30 114.15 54598.50 88888.00 2015-10-13 19:53:09.875 286 12477.30 114.12 54598.50 88888.00 2015-10-13 19:53:10.000 286 12477.25 114.03 54598.47 88888.00 2015-10-13 19:53:10.125 286 12477.27 113.97 54598.53 88888.00 2015-10-13 19:53:10.250 286 12477.27 113.95 54598.55 88888.00 2015-10-13 19:53:10.375 286 12477.30 113.92 54598.55 88888.00 2015-10-13 19:53:10.500 286 12477.35 113.88 54598.55 88888.00 2015-10-13 19:53:10.625 286 12477.38 113.85 54598.57 88888.00 2015-10-13 19:53:10.750 286 12477.38 113.83 54598.57 88888.00 2015-10-13 19:53:10.875 286 12477.38 113.75 54598.55 88888.00 2015-10-13 19:53:11.000 286 12477.35 113.70 54598.57 88888.00 2015-10-13 19:53:11.125 286 12477.38 113.70 54598.57 88888.00 2015-10-13 19:53:11.250 286 12477.40 113.65 54598.60 88888.00 2015-10-13 19:53:11.375 286 12477.50 113.62 54598.60 88888.00 2015-10-13 19:53:11.500 286 12477.48 113.60 54598.60 88888.00 2015-10-13 19:53:11.625 286 12477.45 113.60 54598.60 88888.00 2015-10-13 19:53:11.750 286 12477.48 113.58 54598.60 88888.00 2015-10-13 19:53:11.875 286 12477.48 113.55 54598.60 88888.00 2015-10-13 19:53:12.000 286 12477.55 113.53 54598.62 88888.00 2015-10-13 19:53:12.125 286 12477.58 113.50 54598.65 88888.00 2015-10-13 19:53:12.250 286 12477.60 113.45 54598.65 88888.00 2015-10-13 19:53:12.375 286 12477.65 113.42 54598.65 88888.00 2015-10-13 19:53:12.500 286 12477.62 113.40 54598.62 88888.00 2015-10-13 19:53:12.625 286 12477.60 113.35 54598.62 88888.00 2015-10-13 19:53:12.750 286 12477.58 113.33 54598.62 88888.00 2015-10-13 19:53:12.875 286 12477.58 113.35 54598.65 88888.00 2015-10-13 19:53:13.000 286 12477.58 113.35 54598.62 88888.00 2015-10-13 19:53:13.125 286 12477.67 113.30 54598.62 88888.00 2015-10-13 19:53:13.250 286 12477.67 113.22 54598.62 88888.00 2015-10-13 19:53:13.375 286 12477.67 113.22 54598.60 88888.00 2015-10-13 19:53:13.500 286 12477.67 113.20 54598.62 88888.00 2015-10-13 19:53:13.625 286 12477.70 113.17 54598.62 88888.00 2015-10-13 19:53:13.750 286 12477.75 113.20 54598.65 88888.00 2015-10-13 19:53:13.875 286 12477.73 113.15 54598.65 88888.00 2015-10-13 19:53:14.000 286 12477.73 113.12 54598.65 88888.00 2015-10-13 19:53:14.125 286 12477.75 113.15 54598.62 88888.00 2015-10-13 19:53:14.250 286 12477.80 113.12 54598.65 88888.00 2015-10-13 19:53:14.375 286 12477.80 113.12 54598.65 88888.00 2015-10-13 19:53:14.500 286 12477.80 113.10 54598.65 88888.00 2015-10-13 19:53:14.625 286 12477.85 113.08 54598.62 88888.00 2015-10-13 19:53:14.750 286 12477.90 113.10 54598.62 88888.00 2015-10-13 19:53:14.875 286 12477.92 113.10 54598.62 88888.00 2015-10-13 19:53:15.000 286 12477.92 113.10 54598.62 88888.00 2015-10-13 19:53:15.125 286 12477.95 113.10 54598.62 88888.00 2015-10-13 19:53:15.250 286 12477.98 113.08 54598.62 88888.00 2015-10-13 19:53:15.375 286 12478.05 113.08 54598.60 88888.00 2015-10-13 19:53:15.500 286 12478.02 113.08 54598.62 88888.00 2015-10-13 19:53:15.625 286 12478.02 113.08 54598.60 88888.00 2015-10-13 19:53:15.750 286 12478.05 113.08 54598.60 88888.00 2015-10-13 19:53:15.875 286 12478.15 113.05 54598.62 88888.00 2015-10-13 19:53:16.000 286 12478.23 113.05 54598.62 88888.00 2015-10-13 19:53:16.125 286 12478.20 113.05 54598.65 88888.00 2015-10-13 19:53:16.250 286 12478.20 113.08 54598.65 88888.00 2015-10-13 19:53:16.375 286 12478.30 113.08 54598.65 88888.00 2015-10-13 19:53:16.500 286 12478.30 113.05 54598.65 88888.00 2015-10-13 19:53:16.625 286 12478.25 113.05 54598.62 88888.00 2015-10-13 19:53:16.750 286 12478.25 113.05 54598.62 88888.00 2015-10-13 19:53:16.875 286 12478.27 113.05 54598.65 88888.00 2015-10-13 19:53:17.000 286 12478.30 113.08 54598.62 88888.00 2015-10-13 19:53:17.125 286 12478.27 113.08 54598.62 88888.00 2015-10-13 19:53:17.250 286 12478.25 113.05 54598.60 88888.00 2015-10-13 19:53:17.375 286 12478.33 113.05 54598.62 88888.00 2015-10-13 19:53:17.500 286 12478.30 113.08 54598.57 88888.00 2015-10-13 19:53:17.625 286 12478.27 113.08 54598.60 88888.00 2015-10-13 19:53:17.750 286 12478.25 113.08 54598.62 88888.00 2015-10-13 19:53:17.875 286 12478.27 113.10 54598.65 88888.00 2015-10-13 19:53:18.000 286 12478.27 113.10 54598.60 88888.00 2015-10-13 19:53:18.125 286 12478.25 113.08 54598.62 88888.00 2015-10-13 19:53:18.250 286 12478.23 113.05 54598.62 88888.00 2015-10-13 19:53:18.375 286 12478.25 113.05 54598.60 88888.00 2015-10-13 19:53:18.500 286 12478.25 113.10 54598.62 88888.00 2015-10-13 19:53:18.625 286 12478.27 113.10 54598.65 88888.00 2015-10-13 19:53:18.750 286 12478.25 113.10 54598.62 88888.00 2015-10-13 19:53:18.875 286 12478.23 113.10 54598.62 88888.00 2015-10-13 19:53:19.000 286 12478.27 113.10 54598.62 88888.00 2015-10-13 19:53:19.125 286 12478.30 113.12 54598.62 88888.00 2015-10-13 19:53:19.250 286 12478.25 113.08 54598.60 88888.00 2015-10-13 19:53:19.375 286 12478.25 113.08 54598.60 88888.00 2015-10-13 19:53:19.500 286 12478.20 113.10 54598.62 88888.00 2015-10-13 19:53:19.625 286 12478.27 113.12 54598.62 88888.00 2015-10-13 19:53:19.750 286 12478.30 113.12 54598.65 88888.00 2015-10-13 19:53:19.875 286 12478.30 113.10 54598.65 88888.00 2015-10-13 19:53:20.000 286 12478.33 113.10 54598.62 88888.00 2015-10-13 19:53:20.125 286 12478.25 113.12 54598.65 88888.00 2015-10-13 19:53:20.250 286 12478.15 113.10 54598.65 88888.00 2015-10-13 19:53:20.375 286 12478.20 113.10 54598.65 88888.00 2015-10-13 19:53:20.500 286 12478.33 113.10 54598.65 88888.00 2015-10-13 19:53:20.625 286 12478.35 113.08 54598.65 88888.00 2015-10-13 19:53:20.750 286 12478.35 113.12 54598.68 88888.00 2015-10-13 19:53:20.875 286 12478.38 113.17 54598.68 88888.00 2015-10-13 19:53:21.000 286 12478.38 113.15 54598.65 88888.00 2015-10-13 19:53:21.125 286 12478.33 113.12 54598.68 88888.00 2015-10-13 19:53:21.250 286 12478.23 113.15 54598.70 88888.00 2015-10-13 19:53:21.375 286 12478.25 113.15 54598.70 88888.00 2015-10-13 19:53:21.500 286 12478.33 113.15 54598.70 88888.00 2015-10-13 19:53:21.625 286 12478.40 113.15 54598.70 88888.00 2015-10-13 19:53:21.750 286 12478.40 113.15 54598.70 88888.00 2015-10-13 19:53:21.875 286 12478.38 113.15 54598.72 88888.00 2015-10-13 19:53:22.000 286 12478.35 113.15 54598.72 88888.00 2015-10-13 19:53:22.125 286 12478.33 113.15 54598.70 88888.00 2015-10-13 19:53:22.250 286 12478.33 113.10 54598.72 88888.00 2015-10-13 19:53:22.375 286 12478.38 113.12 54598.70 88888.00 2015-10-13 19:53:22.500 286 12478.35 113.12 54598.70 88888.00 2015-10-13 19:53:22.625 286 12478.33 113.12 54598.70 88888.00 2015-10-13 19:53:22.750 286 12478.27 113.10 54598.72 88888.00 2015-10-13 19:53:22.875 286 12478.25 113.10 54598.72 88888.00 2015-10-13 19:53:23.000 286 12478.27 113.12 54598.70 88888.00 2015-10-13 19:53:23.125 286 12478.27 113.12 54598.72 88888.00 2015-10-13 19:53:23.250 286 12478.27 113.10 54598.72 88888.00 2015-10-13 19:53:23.375 286 12478.30 113.08 54598.72 88888.00 2015-10-13 19:53:23.500 286 12478.27 113.05 54598.72 88888.00 2015-10-13 19:53:23.625 286 12478.23 113.05 54598.72 88888.00 2015-10-13 19:53:23.750 286 12478.17 113.05 54598.72 88888.00 2015-10-13 19:53:23.875 286 12478.10 113.08 54598.72 88888.00 2015-10-13 19:53:24.000 286 12478.08 113.03 54598.72 88888.00 2015-10-13 19:53:24.125 286 12478.10 113.03 54598.75 88888.00 2015-10-13 19:53:24.250 286 12478.10 112.97 54598.78 88888.00 2015-10-13 19:53:24.375 286 12478.02 112.95 54598.78 88888.00 2015-10-13 19:53:24.500 286 12478.05 112.92 54598.80 88888.00 2015-10-13 19:53:24.625 286 12478.08 112.95 54598.80 88888.00 2015-10-13 19:53:24.750 286 12478.10 112.92 54598.82 88888.00 2015-10-13 19:53:24.875 286 12478.02 112.88 54598.82 88888.00 2015-10-13 19:53:25.000 286 12478.02 112.85 54598.82 88888.00 2015-10-13 19:53:25.125 286 12477.98 112.83 54598.82 88888.00 2015-10-13 19:53:25.250 286 12477.90 112.83 54598.85 88888.00 2015-10-13 19:53:25.375 286 12477.85 112.83 54598.85 88888.00 2015-10-13 19:53:25.500 286 12477.77 112.78 54598.85 88888.00 2015-10-13 19:53:25.625 286 12477.73 112.75 54598.82 88888.00 2015-10-13 19:53:25.750 286 12477.70 112.75 54598.85 88888.00 2015-10-13 19:53:25.875 286 12477.70 112.75 54598.90 88888.00 2015-10-13 19:53:26.000 286 12477.75 112.72 54598.88 88888.00 2015-10-13 19:53:26.125 286 12477.75 112.72 54598.88 88888.00 2015-10-13 19:53:26.250 286 12477.65 112.65 54598.90 88888.00 2015-10-13 19:53:26.375 286 12477.65 112.67 54598.88 88888.00 2015-10-13 19:53:26.500 286 12477.73 112.65 54598.88 88888.00 2015-10-13 19:53:26.625 286 12477.73 112.62 54598.88 88888.00 2015-10-13 19:53:26.750 286 12477.70 112.58 54598.90 88888.00 2015-10-13 19:53:26.875 286 12477.67 112.55 54598.93 88888.00 2015-10-13 19:53:27.000 286 12477.65 112.53 54598.93 88888.00 2015-10-13 19:53:27.125 286 12477.60 112.50 54598.93 88888.00 2015-10-13 19:53:27.250 286 12477.52 112.50 54598.97 88888.00 2015-10-13 19:53:27.375 286 12477.52 112.50 54599.00 88888.00 2015-10-13 19:53:27.500 286 12477.55 112.47 54599.00 88888.00 2015-10-13 19:53:27.625 286 12477.45 112.47 54599.03 88888.00 2015-10-13 19:53:27.750 286 12477.40 112.42 54599.00 88888.00 2015-10-13 19:53:27.875 286 12477.40 112.38 54599.00 88888.00 2015-10-13 19:53:28.000 286 12477.38 112.35 54599.03 88888.00 2015-10-13 19:53:28.125 286 12477.33 112.35 54599.03 88888.00 2015-10-13 19:53:28.250 286 12477.30 112.33 54599.05 88888.00 2015-10-13 19:53:28.375 286 12477.35 112.28 54599.05 88888.00 2015-10-13 19:53:28.500 286 12477.40 112.25 54599.05 88888.00 2015-10-13 19:53:28.625 286 12477.30 112.22 54599.07 88888.00 2015-10-13 19:53:28.750 286 12477.25 112.25 54599.05 88888.00 2015-10-13 19:53:28.875 286 12477.27 112.17 54599.05 88888.00 2015-10-13 19:53:29.000 286 12477.25 112.15 54599.05 88888.00 2015-10-13 19:53:29.125 286 12477.17 112.12 54599.10 88888.00 2015-10-13 19:53:29.250 286 12477.10 112.12 54599.10 88888.00 2015-10-13 19:53:29.375 286 12477.15 112.15 54599.05 88888.00 2015-10-13 19:53:29.500 286 12477.15 112.15 54599.10 88888.00 2015-10-13 19:53:29.625 286 12477.20 112.10 54599.10 88888.00 2015-10-13 19:53:29.750 286 12477.23 112.08 54599.10 88888.00 2015-10-13 19:53:29.875 286 12477.15 112.05 54599.10 88888.00 2015-10-13 19:53:30.000 286 12477.12 112.05 54599.12 88888.00 2015-10-13 19:53:30.125 286 12477.08 112.00 54599.15 88888.00 2015-10-13 19:53:30.250 286 12477.00 111.97 54599.12 88888.00 2015-10-13 19:53:30.375 286 12476.98 111.97 54599.15 88888.00 2015-10-13 19:53:30.500 286 12476.98 111.97 54599.18 88888.00 2015-10-13 19:53:30.625 286 12477.00 111.97 54599.18 88888.00 2015-10-13 19:53:30.750 286 12476.98 111.95 54599.18 88888.00 2015-10-13 19:53:30.875 286 12476.92 111.95 54599.15 88888.00 2015-10-13 19:53:31.000 286 12476.88 111.92 54599.18 88888.00 2015-10-13 19:53:31.125 286 12476.88 111.92 54599.15 88888.00 2015-10-13 19:53:31.250 286 12476.90 111.90 54599.18 88888.00 2015-10-13 19:53:31.375 286 12476.90 111.90 54599.18 88888.00 2015-10-13 19:53:31.500 286 12476.88 111.90 54599.20 88888.00 2015-10-13 19:53:31.625 286 12476.85 111.88 54599.20 88888.00 2015-10-13 19:53:31.750 286 12476.80 111.90 54599.20 88888.00 2015-10-13 19:53:31.875 286 12476.75 111.90 54599.20 88888.00 2015-10-13 19:53:32.000 286 12476.77 111.88 54599.20 88888.00 2015-10-13 19:53:32.125 286 12476.83 111.88 54599.20 88888.00 2015-10-13 19:53:32.250 286 12476.80 111.80 54599.20 88888.00 2015-10-13 19:53:32.375 286 12476.77 111.80 54599.18 88888.00 2015-10-13 19:53:32.500 286 12476.77 111.80 54599.20 88888.00 2015-10-13 19:53:32.625 286 12476.83 111.83 54599.20 88888.00 2015-10-13 19:53:32.750 286 12476.83 111.80 54599.20 88888.00 2015-10-13 19:53:32.875 286 12476.77 111.78 54599.20 88888.00 2015-10-13 19:53:33.000 286 12476.75 111.78 54599.20 88888.00 2015-10-13 19:53:33.125 286 12476.77 111.75 54599.20 88888.00 2015-10-13 19:53:33.250 286 12476.73 111.75 54599.20 88888.00 2015-10-13 19:53:33.375 286 12476.73 111.75 54599.20 88888.00 2015-10-13 19:53:33.500 286 12476.75 111.75 54599.20 88888.00 2015-10-13 19:53:33.625 286 12476.77 111.78 54599.22 88888.00 2015-10-13 19:53:33.750 286 12476.75 111.75 54599.22 88888.00 2015-10-13 19:53:33.875 286 12476.70 111.78 54599.22 88888.00 2015-10-13 19:53:34.000 286 12476.67 111.75 54599.20 88888.00 2015-10-13 19:53:34.125 286 12476.67 111.75 54599.20 88888.00 2015-10-13 19:53:34.250 286 12476.67 111.72 54599.22 88888.00 2015-10-13 19:53:34.375 286 12476.70 111.72 54599.22 88888.00 2015-10-13 19:53:34.500 286 12476.65 111.72 54599.22 88888.00 2015-10-13 19:53:34.625 286 12476.67 111.72 54599.22 88888.00 2015-10-13 19:53:34.750 286 12476.75 111.75 54599.22 88888.00 2015-10-13 19:53:34.875 286 12476.77 111.70 54599.22 88888.00 2015-10-13 19:53:35.000 286 12476.67 111.70 54599.20 88888.00 2015-10-13 19:53:35.125 286 12476.62 111.70 54599.20 88888.00 2015-10-13 19:53:35.250 286 12476.65 111.65 54599.20 88888.00 2015-10-13 19:53:35.375 286 12476.70 111.65 54599.18 88888.00 2015-10-13 19:53:35.500 286 12476.75 111.62 54599.18 88888.00 2015-10-13 19:53:35.625 286 12476.73 111.62 54599.18 88888.00 2015-10-13 19:53:35.750 286 12476.70 111.62 54599.18 88888.00 2015-10-13 19:53:35.875 286 12476.73 111.60 54599.18 88888.00 2015-10-13 19:53:36.000 286 12476.80 111.60 54599.18 88888.00 2015-10-13 19:53:36.125 286 12476.80 111.62 54599.18 88888.00 2015-10-13 19:53:36.250 286 12476.77 111.60 54599.18 88888.00 2015-10-13 19:53:36.375 286 12476.83 111.60 54599.18 88888.00 2015-10-13 19:53:36.500 286 12476.85 111.55 54599.18 88888.00 2015-10-13 19:53:36.625 286 12476.85 111.55 54599.20 88888.00 2015-10-13 19:53:36.750 286 12476.80 111.53 54599.18 88888.00 2015-10-13 19:53:36.875 286 12476.77 111.53 54599.20 88888.00 2015-10-13 19:53:37.000 286 12476.85 111.55 54599.18 88888.00 2015-10-13 19:53:37.125 286 12476.85 111.55 54599.18 88888.00 2015-10-13 19:53:37.250 286 12476.77 111.53 54599.20 88888.00 2015-10-13 19:53:37.375 286 12476.77 111.50 54599.20 88888.00 2015-10-13 19:53:37.500 286 12476.75 111.50 54599.18 88888.00 2015-10-13 19:53:37.625 286 12476.77 111.53 54599.18 88888.00 2015-10-13 19:53:37.750 286 12476.83 111.53 54599.18 88888.00 2015-10-13 19:53:37.875 286 12476.83 111.53 54599.18 88888.00 2015-10-13 19:53:38.000 286 12476.80 111.53 54599.15 88888.00 2015-10-13 19:53:38.125 286 12476.80 111.53 54599.15 88888.00 2015-10-13 19:53:38.250 286 12476.77 111.50 54599.15 88888.00 2015-10-13 19:53:38.375 286 12476.80 111.53 54599.12 88888.00 2015-10-13 19:53:38.500 286 12476.80 111.53 54599.15 88888.00 2015-10-13 19:53:38.625 286 12476.80 111.47 54599.18 88888.00 2015-10-13 19:53:38.750 286 12476.83 111.47 54599.18 88888.00 2015-10-13 19:53:38.875 286 12476.80 111.47 54599.18 88888.00 2015-10-13 19:53:39.000 286 12476.80 111.45 54599.12 88888.00 2015-10-13 19:53:39.125 286 12476.83 111.42 54599.12 88888.00 2015-10-13 19:53:39.250 286 12476.80 111.42 54599.15 88888.00 2015-10-13 19:53:39.375 286 12476.80 111.42 54599.15 88888.00 2015-10-13 19:53:39.500 286 12476.83 111.47 54599.15 88888.00 2015-10-13 19:53:39.625 286 12476.80 111.45 54599.15 88888.00 2015-10-13 19:53:39.750 286 12476.83 111.42 54599.15 88888.00 2015-10-13 19:53:39.875 286 12476.83 111.40 54599.12 88888.00 2015-10-13 19:53:40.000 286 12476.80 111.42 54599.12 88888.00 2015-10-13 19:53:40.125 286 12476.75 111.45 54599.18 88888.00 2015-10-13 19:53:40.250 286 12476.73 111.42 54599.15 88888.00 2015-10-13 19:53:40.375 286 12476.77 111.45 54599.15 88888.00 2015-10-13 19:53:40.500 286 12476.77 111.45 54599.15 88888.00 2015-10-13 19:53:40.625 286 12476.75 111.45 54599.12 88888.00 2015-10-13 19:53:40.750 286 12476.80 111.42 54599.12 88888.00 2015-10-13 19:53:40.875 286 12476.83 111.45 54599.15 88888.00 2015-10-13 19:53:41.000 286 12476.77 111.40 54599.12 88888.00 2015-10-13 19:53:41.125 286 12476.73 111.42 54599.12 88888.00 2015-10-13 19:53:41.250 286 12476.75 111.45 54599.12 88888.00 2015-10-13 19:53:41.375 286 12476.73 111.47 54599.12 88888.00 2015-10-13 19:53:41.500 286 12476.67 111.45 54599.15 88888.00 2015-10-13 19:53:41.625 286 12476.67 111.42 54599.15 88888.00 2015-10-13 19:53:41.750 286 12476.70 111.45 54599.15 88888.00 2015-10-13 19:53:41.875 286 12476.73 111.47 54599.15 88888.00 2015-10-13 19:53:42.000 286 12476.73 111.50 54599.12 88888.00 2015-10-13 19:53:42.125 286 12476.73 111.47 54599.15 88888.00 2015-10-13 19:53:42.250 286 12476.70 111.47 54599.15 88888.00 2015-10-13 19:53:42.375 286 12476.70 111.50 54599.12 88888.00 2015-10-13 19:53:42.500 286 12476.65 111.50 54599.12 88888.00 2015-10-13 19:53:42.625 286 12476.60 111.50 54599.12 88888.00 2015-10-13 19:53:42.750 286 12476.55 111.50 54599.12 88888.00 2015-10-13 19:53:42.875 286 12476.55 111.53 54599.12 88888.00 2015-10-13 19:53:43.000 286 12476.58 111.53 54599.12 88888.00 2015-10-13 19:53:43.125 286 12476.58 111.50 54599.15 88888.00 2015-10-13 19:53:43.250 286 12476.48 111.55 54599.12 88888.00 2015-10-13 19:53:43.375 286 12476.50 111.58 54599.12 88888.00 2015-10-13 19:53:43.500 286 12476.50 111.55 54599.10 88888.00 2015-10-13 19:53:43.625 286 12476.48 111.53 54599.10 88888.00 2015-10-13 19:53:43.750 286 12476.45 111.55 54599.10 88888.00 2015-10-13 19:53:43.875 286 12476.48 111.60 54599.10 88888.00 2015-10-13 19:53:44.000 286 12476.50 111.60 54599.07 88888.00 2015-10-13 19:53:44.125 286 12476.48 111.60 54599.10 88888.00 2015-10-13 19:53:44.250 286 12476.48 111.60 54599.12 88888.00 2015-10-13 19:53:44.375 286 12476.50 111.65 54599.12 88888.00 2015-10-13 19:53:44.500 286 12476.48 111.65 54599.10 88888.00 2015-10-13 19:53:44.625 286 12476.45 111.72 54599.10 88888.00 2015-10-13 19:53:44.750 286 12476.38 111.75 54599.12 88888.00 2015-10-13 19:53:44.875 286 12476.33 111.75 54599.07 88888.00 2015-10-13 19:53:45.000 286 12476.33 111.70 54599.07 88888.00 2015-10-13 19:53:45.125 286 12476.35 111.72 54599.10 88888.00 2015-10-13 19:53:45.250 286 12476.38 111.72 54599.07 88888.00 2015-10-13 19:53:45.375 286 12476.35 111.78 54599.05 88888.00 2015-10-13 19:53:45.500 286 12476.27 111.83 54599.05 88888.00 2015-10-13 19:53:45.625 286 12476.30 111.85 54599.07 88888.00 2015-10-13 19:53:45.750 286 12476.30 111.85 54599.05 88888.00 2015-10-13 19:53:45.875 286 12476.27 111.88 54599.05 88888.00 2015-10-13 19:53:46.000 286 12476.33 111.92 54599.07 88888.00 2015-10-13 19:53:46.125 286 12476.35 111.95 54599.05 88888.00 2015-10-13 19:53:46.250 286 12476.30 111.95 54599.05 88888.00 2015-10-13 19:53:46.375 286 12476.27 111.95 54599.03 88888.00 2015-10-13 19:53:46.500 286 12476.27 111.97 54599.03 88888.00 2015-10-13 19:53:46.625 286 12476.27 112.00 54599.03 88888.00 2015-10-13 19:53:46.750 286 12476.27 112.03 54599.00 88888.00 2015-10-13 19:53:46.875 286 12476.27 112.03 54599.00 88888.00 2015-10-13 19:53:47.000 286 12476.27 112.08 54599.00 88888.00 2015-10-13 19:53:47.125 286 12476.17 112.03 54599.15 88888.00 2015-10-13 19:53:47.250 286 12476.17 112.03 54599.15 88888.00 2015-10-13 19:53:47.375 286 12476.23 112.08 54599.03 88888.00 2015-10-13 19:53:47.500 286 12476.23 112.12 54598.95 88888.00 2015-10-13 19:53:47.625 286 12476.27 112.15 54598.93 88888.00 2015-10-13 19:53:47.750 286 12476.27 112.17 54598.95 88888.00 2015-10-13 19:53:47.875 286 12476.23 112.17 54598.95 88888.00 2015-10-13 19:53:48.000 286 12476.23 112.17 54598.93 88888.00 2015-10-13 19:53:48.125 286 12476.23 112.22 54598.95 88888.00 2015-10-13 19:53:48.250 286 12476.15 112.25 54598.97 88888.00 2015-10-13 19:53:48.375 286 12476.12 112.25 54598.95 88888.00 2015-10-13 19:53:48.500 286 12476.17 112.25 54598.93 88888.00 2015-10-13 19:53:48.625 286 12476.20 112.30 54598.93 88888.00 2015-10-13 19:53:48.750 286 12476.17 112.33 54598.95 88888.00 2015-10-13 19:53:48.875 286 12476.20 112.30 54598.90 88888.00 2015-10-13 19:53:49.000 286 12476.25 112.33 54598.93 88888.00 2015-10-13 19:53:49.125 286 12476.27 112.38 54598.93 88888.00 2015-10-13 19:53:49.250 286 12476.27 112.38 54598.90 88888.00 2015-10-13 19:53:49.375 286 12476.33 112.38 54598.90 88888.00 2015-10-13 19:53:49.500 286 12476.35 112.45 54598.90 88888.00 2015-10-13 19:53:49.625 286 12476.30 112.50 54598.90 88888.00 2015-10-13 19:53:49.750 286 12476.20 112.50 54598.88 88888.00 2015-10-13 19:53:49.875 286 12476.20 112.50 54598.88 88888.00 2015-10-13 19:53:50.000 286 12476.25 112.53 54598.88 88888.00 2015-10-13 19:53:50.125 286 12476.25 112.53 54598.93 88888.00 2015-10-13 19:53:50.250 286 12476.23 112.50 54598.88 88888.00 2015-10-13 19:53:50.375 286 12476.27 112.53 54598.88 88888.00 2015-10-13 19:53:50.500 286 12476.35 112.53 54598.88 88888.00 2015-10-13 19:53:50.625 286 12476.35 112.55 54598.88 88888.00 2015-10-13 19:53:50.750 286 12476.35 112.58 54598.88 88888.00 2015-10-13 19:53:50.875 286 12476.35 112.58 54598.88 88888.00 2015-10-13 19:53:51.000 286 12476.35 112.58 54598.88 88888.00 2015-10-13 19:53:51.125 286 12476.40 112.58 54598.88 88888.00 2015-10-13 19:53:51.250 286 12476.40 112.55 54598.88 88888.00 2015-10-13 19:53:51.375 286 12476.35 112.53 54598.85 88888.00 2015-10-13 19:53:51.500 286 12476.35 112.58 54598.85 88888.00 2015-10-13 19:53:51.625 286 12476.40 112.62 54598.85 88888.00 2015-10-13 19:53:51.750 286 12476.42 112.62 54598.85 88888.00 2015-10-13 19:53:51.875 286 12476.40 112.60 54598.85 88888.00 2015-10-13 19:53:52.000 286 12476.38 112.60 54598.82 88888.00 2015-10-13 19:53:52.125 286 12476.48 112.62 54598.85 88888.00 2015-10-13 19:53:52.250 286 12476.50 112.62 54598.88 88888.00 2015-10-13 19:53:52.375 286 12476.48 112.65 54598.88 88888.00 2015-10-13 19:53:52.500 286 12476.38 112.65 54598.88 88888.00 2015-10-13 19:53:52.625 286 12476.38 112.60 54598.88 88888.00 2015-10-13 19:53:52.750 286 12476.40 112.60 54598.85 88888.00 2015-10-13 19:53:52.875 286 12476.38 112.62 54598.82 88888.00 2015-10-13 19:53:53.000 286 12476.48 112.58 54598.85 88888.00 2015-10-13 19:53:53.125 286 12476.55 112.60 54598.82 88888.00 2015-10-13 19:53:53.250 286 12476.50 112.58 54598.82 88888.00 2015-10-13 19:53:53.375 286 12476.55 112.58 54598.82 88888.00 2015-10-13 19:53:53.500 286 12476.55 112.58 54598.82 88888.00 2015-10-13 19:53:53.625 286 12476.58 112.55 54598.82 88888.00 2015-10-13 19:53:53.750 286 12476.60 112.58 54598.85 88888.00 2015-10-13 19:53:53.875 286 12476.58 112.53 54598.85 88888.00 2015-10-13 19:53:54.000 286 12476.55 112.50 54598.85 88888.00 2015-10-13 19:53:54.125 286 12476.55 112.55 54598.85 88888.00 2015-10-13 19:53:54.250 286 12476.55 112.53 54598.85 88888.00 2015-10-13 19:53:54.375 286 12476.50 112.53 54598.85 88888.00 2015-10-13 19:53:54.500 286 12476.58 112.50 54598.88 88888.00 2015-10-13 19:53:54.625 286 12476.67 112.50 54598.85 88888.00 2015-10-13 19:53:54.750 286 12476.75 112.47 54598.82 88888.00 2015-10-13 19:53:54.875 286 12476.75 112.45 54598.82 88888.00 2015-10-13 19:53:55.000 286 12476.67 112.45 54598.85 88888.00 2015-10-13 19:53:55.125 286 12476.58 112.42 54598.88 88888.00 2015-10-13 19:53:55.250 286 12476.55 112.42 54598.85 88888.00 2015-10-13 19:53:55.375 286 12476.60 112.40 54598.80 88888.00 2015-10-13 19:53:55.500 286 12476.70 112.35 54598.82 88888.00 2015-10-13 19:53:55.625 286 12476.70 112.35 54598.85 88888.00 2015-10-13 19:53:55.750 286 12476.67 112.35 54598.85 88888.00 2015-10-13 19:53:55.875 286 12476.62 112.33 54598.85 88888.00 2015-10-13 19:53:56.000 286 12476.62 112.30 54598.85 88888.00 2015-10-13 19:53:56.125 286 12476.62 112.28 54598.85 88888.00 2015-10-13 19:53:56.250 286 12476.65 112.22 54598.85 88888.00 2015-10-13 19:53:56.375 286 12476.73 112.20 54598.82 88888.00 2015-10-13 19:53:56.500 286 12476.70 112.17 54598.82 88888.00 2015-10-13 19:53:56.625 286 12476.65 112.15 54598.82 88888.00 2015-10-13 19:53:56.750 286 12476.62 112.10 54598.85 88888.00 2015-10-13 19:53:56.875 286 12476.62 112.08 54598.82 88888.00 2015-10-13 19:53:57.000 286 12476.65 112.05 54598.82 88888.00 2015-10-13 19:53:57.125 286 12476.65 112.03 54598.85 88888.00 2015-10-13 19:53:57.250 286 12476.65 111.95 54598.85 88888.00 2015-10-13 19:53:57.375 286 12476.67 111.92 54598.85 88888.00 2015-10-13 19:53:57.500 286 12476.70 111.90 54598.85 88888.00 2015-10-13 19:53:57.625 286 12476.73 111.85 54598.85 88888.00 2015-10-13 19:53:57.750 286 12476.73 111.83 54598.85 88888.00 2015-10-13 19:53:57.875 286 12476.73 111.75 54598.85 88888.00 2015-10-13 19:53:58.000 286 12476.75 111.72 54598.85 88888.00 2015-10-13 19:53:58.125 286 12476.77 111.70 54598.85 88888.00 2015-10-13 19:53:58.250 286 12476.70 111.70 54598.85 88888.00 2015-10-13 19:53:58.375 286 12476.73 111.65 54598.88 88888.00 2015-10-13 19:53:58.500 286 12476.75 111.60 54598.88 88888.00 2015-10-13 19:53:58.625 286 12476.77 111.58 54598.85 88888.00 2015-10-13 19:53:58.750 286 12476.77 111.58 54598.88 88888.00 2015-10-13 19:53:58.875 286 12476.75 111.55 54598.90 88888.00 2015-10-13 19:53:59.000 286 12476.73 111.53 54598.88 88888.00 2015-10-13 19:53:59.125 286 12476.70 111.42 54598.90 88888.00 2015-10-13 19:53:59.250 286 12476.70 111.40 54598.90 88888.00 2015-10-13 19:53:59.375 286 12476.77 111.38 54598.88 88888.00 2015-10-13 19:53:59.500 286 12476.83 111.33 54598.88 88888.00 2015-10-13 19:53:59.625 286 12476.85 111.33 54598.90 88888.00 2015-10-13 19:53:59.750 286 12476.77 111.28 54598.90 88888.00 2015-10-13 19:53:59.875 286 12476.75 111.22 54598.90 88888.00 2015-10-13 19:54:00.000 286 12476.77 111.20 54598.90 88888.00 2015-10-13 19:54:00.125 286 12476.80 111.17 54598.90 88888.00 2015-10-13 19:54:00.250 286 12476.80 111.17 54598.93 88888.00 2015-10-13 19:54:00.375 286 12476.88 111.15 54598.93 88888.00 2015-10-13 19:54:00.500 286 12476.88 111.12 54598.93 88888.00 2015-10-13 19:54:00.625 286 12476.88 111.05 54598.90 88888.00 2015-10-13 19:54:00.750 286 12476.88 111.05 54598.90 88888.00 2015-10-13 19:54:00.875 286 12476.85 111.05 54598.90 88888.00 2015-10-13 19:54:01.000 286 12476.83 111.03 54598.90 88888.00 2015-10-13 19:54:01.125 286 12476.85 111.00 54598.93 88888.00 2015-10-13 19:54:01.250 286 12476.85 110.95 54598.90 88888.00 2015-10-13 19:54:01.375 286 12476.83 110.92 54598.90 88888.00 2015-10-13 19:54:01.500 286 12476.77 110.85 54598.90 88888.00 2015-10-13 19:54:01.625 286 12476.80 110.85 54598.90 88888.00 2015-10-13 19:54:01.750 286 12476.83 110.83 54598.90 88888.00 2015-10-13 19:54:01.875 286 12476.85 110.80 54598.90 88888.00 2015-10-13 19:54:02.000 286 12476.85 110.72 54598.88 88888.00 2015-10-13 19:54:02.125 286 12476.83 110.72 54598.88 88888.00 2015-10-13 19:54:02.250 286 12476.75 110.72 54598.90 88888.00 2015-10-13 19:54:02.375 286 12476.83 110.72 54598.93 88888.00 2015-10-13 19:54:02.500 286 12476.85 110.72 54598.93 88888.00 2015-10-13 19:54:02.625 286 12476.85 110.67 54598.93 88888.00 2015-10-13 19:54:02.750 286 12476.88 110.62 54598.90 88888.00 2015-10-13 19:54:02.875 286 12476.90 110.60 54598.90 88888.00 2015-10-13 19:54:03.000 286 12476.98 110.60 54598.88 88888.00 2015-10-13 19:54:03.125 286 12476.98 110.60 54598.90 88888.00 2015-10-13 19:54:03.250 286 12476.90 110.60 54598.93 88888.00 2015-10-13 19:54:03.375 286 12476.90 110.58 54598.90 88888.00 2015-10-13 19:54:03.500 286 12476.95 110.55 54598.88 88888.00 2015-10-13 19:54:03.625 286 12477.00 110.55 54598.90 88888.00 2015-10-13 19:54:03.750 286 12477.02 110.55 54598.90 88888.00 2015-10-13 19:54:03.875 286 12477.02 110.55 54598.90 88888.00 2015-10-13 19:54:04.000 286 12477.02 110.55 54598.93 88888.00 2015-10-13 19:54:04.125 286 12477.00 110.53 54598.90 88888.00 2015-10-13 19:54:04.250 286 12476.95 110.53 54598.85 88888.00 2015-10-13 19:54:04.375 286 12477.00 110.53 54598.85 88888.00 2015-10-13 19:54:04.500 286 12477.00 110.55 54598.88 88888.00 2015-10-13 19:54:04.625 286 12477.02 110.55 54598.88 88888.00 2015-10-13 19:54:04.750 286 12477.00 110.55 54598.85 88888.00 2015-10-13 19:54:04.875 286 12477.00 110.53 54598.82 88888.00 2015-10-13 19:54:05.000 286 12476.98 110.53 54598.80 88888.00 2015-10-13 19:54:05.125 286 12476.98 110.53 54598.80 88888.00 2015-10-13 19:54:05.250 286 12477.00 110.50 54598.82 88888.00 2015-10-13 19:54:05.375 286 12477.05 110.53 54598.82 88888.00 2015-10-13 19:54:05.500 286 12477.08 110.55 54598.82 88888.00 2015-10-13 19:54:05.625 286 12477.12 110.53 54598.82 88888.00 2015-10-13 19:54:05.750 286 12477.08 110.53 54598.82 88888.00 2015-10-13 19:54:05.875 286 12477.05 110.50 54598.80 88888.00 2015-10-13 19:54:06.000 286 12477.08 110.55 54598.78 88888.00 2015-10-13 19:54:06.125 286 12477.10 110.60 54598.80 88888.00 2015-10-13 19:54:06.250 286 12477.05 110.60 54598.82 88888.00 2015-10-13 19:54:06.375 286 12477.08 110.60 54598.80 88888.00 2015-10-13 19:54:06.500 286 12477.08 110.62 54598.80 88888.00 2015-10-13 19:54:06.625 286 12477.08 110.60 54598.80 88888.00 2015-10-13 19:54:06.750 286 12477.08 110.62 54598.80 88888.00 2015-10-13 19:54:06.875 286 12477.05 110.65 54598.80 88888.00 2015-10-13 19:54:07.000 286 12477.05 110.62 54598.75 88888.00 2015-10-13 19:54:07.125 286 12477.05 110.62 54598.78 88888.00 2015-10-13 19:54:07.250 286 12477.00 110.60 54598.78 88888.00 2015-10-13 19:54:07.375 286 12477.05 110.62 54598.78 88888.00 2015-10-13 19:54:07.500 286 12477.05 110.65 54598.78 88888.00 2015-10-13 19:54:07.625 286 12477.05 110.67 54598.78 88888.00 2015-10-13 19:54:07.750 286 12477.08 110.70 54598.75 88888.00 2015-10-13 19:54:07.875 286 12477.08 110.70 54598.72 88888.00 2015-10-13 19:54:08.000 286 12477.08 110.72 54598.75 88888.00 2015-10-13 19:54:08.125 286 12477.05 110.72 54598.72 88888.00 2015-10-13 19:54:08.250 286 12477.05 110.70 54598.72 88888.00 2015-10-13 19:54:08.375 286 12477.08 110.72 54598.75 88888.00 2015-10-13 19:54:08.500 286 12477.08 110.75 54598.75 88888.00 2015-10-13 19:54:08.625 286 12477.08 110.75 54598.78 88888.00 2015-10-13 19:54:08.750 286 12477.08 110.80 54598.75 88888.00 2015-10-13 19:54:08.875 286 12477.08 110.83 54598.75 88888.00 2015-10-13 19:54:09.000 286 12477.02 110.85 54598.75 88888.00 2015-10-13 19:54:09.125 286 12477.05 110.88 54598.78 88888.00 2015-10-13 19:54:09.250 286 12476.98 110.85 54598.75 88888.00 2015-10-13 19:54:09.375 286 12476.95 110.88 54598.72 88888.00 2015-10-13 19:54:09.500 286 12476.92 110.90 54598.75 88888.00 2015-10-13 19:54:09.625 286 12476.90 110.92 54598.72 88888.00 2015-10-13 19:54:09.750 286 12476.88 110.95 54598.75 88888.00 2015-10-13 19:54:09.875 286 12476.88 110.95 54598.75 88888.00 2015-10-13 19:54:10.000 286 12476.85 110.95 54598.70 88888.00 2015-10-13 19:54:10.125 286 12476.90 110.95 54598.72 88888.00 2015-10-13 19:54:10.250 286 12476.90 110.95 54598.75 88888.00 2015-10-13 19:54:10.375 286 12476.90 110.97 54598.72 88888.00 2015-10-13 19:54:10.500 286 12476.88 111.00 54598.72 88888.00 2015-10-13 19:54:10.625 286 12476.80 111.00 54598.72 88888.00 2015-10-13 19:54:10.750 286 12476.77 111.00 54598.72 88888.00 2015-10-13 19:54:10.875 286 12476.73 111.03 54598.72 88888.00 2015-10-13 19:54:11.000 286 12476.70 111.03 54598.72 88888.00 2015-10-13 19:54:11.125 286 12476.73 111.05 54598.75 88888.00 2015-10-13 19:54:11.250 286 12476.70 111.03 54598.75 88888.00 2015-10-13 19:54:11.375 286 12476.75 111.05 54598.75 88888.00 2015-10-13 19:54:11.500 286 12476.70 111.05 54598.75 88888.00 2015-10-13 19:54:11.625 286 12476.65 111.05 54598.72 88888.00 2015-10-13 19:54:11.750 286 12476.60 111.05 54598.75 88888.00 2015-10-13 19:54:11.875 286 12476.55 111.08 54598.75 88888.00 2015-10-13 19:54:12.000 286 12476.50 111.08 54598.72 88888.00 2015-10-13 19:54:12.125 286 12476.52 111.08 54598.75 88888.00 2015-10-13 19:54:12.250 286 12476.52 111.08 54598.80 88888.00 2015-10-13 19:54:12.375 286 12476.50 111.10 54598.80 88888.00 2015-10-13 19:54:12.500 286 12476.45 111.10 54598.82 88888.00 2015-10-13 19:54:12.625 286 12476.42 111.10 54598.82 88888.00 2015-10-13 19:54:12.750 286 12476.40 111.10 54598.82 88888.00 2015-10-13 19:54:12.875 286 12476.38 111.10 54598.82 88888.00 2015-10-13 19:54:13.000 286 12476.35 111.10 54598.82 88888.00 2015-10-13 19:54:13.125 286 12476.35 111.12 54598.88 88888.00 2015-10-13 19:54:13.250 286 12476.27 111.10 54598.85 88888.00 2015-10-13 19:54:13.375 286 12476.27 111.10 54598.82 88888.00 2015-10-13 19:54:13.500 286 12476.17 111.10 54598.85 88888.00 2015-10-13 19:54:13.625 286 12476.12 111.10 54598.85 88888.00 2015-10-13 19:54:13.750 286 12476.15 111.08 54598.82 88888.00 2015-10-13 19:54:13.875 286 12476.17 111.08 54598.82 88888.00 2015-10-13 19:54:14.000 286 12476.17 111.08 54598.85 88888.00 2015-10-13 19:54:14.125 286 12476.15 111.08 54598.88 88888.00 2015-10-13 19:54:14.250 286 12476.08 111.03 54598.88 88888.00 2015-10-13 19:54:14.375 286 12476.00 111.00 54598.90 88888.00 2015-10-13 19:54:14.500 286 12475.98 111.05 54598.90 88888.00 2015-10-13 19:54:14.625 286 12475.98 111.03 54598.88 88888.00 2015-10-13 19:54:14.750 286 12475.95 110.97 54598.90 88888.00 2015-10-13 19:54:14.875 286 12475.90 110.95 54598.90 88888.00 2015-10-13 19:54:15.000 286 12475.90 110.95 54598.90 88888.00 2015-10-13 19:54:15.125 286 12475.95 110.95 54598.93 88888.00 2015-10-13 19:54:15.250 286 12475.88 110.92 54598.95 88888.00 2015-10-13 19:54:15.375 286 12475.88 110.95 54598.95 88888.00 2015-10-13 19:54:15.500 286 12475.85 110.95 54598.95 88888.00 2015-10-13 19:54:15.625 286 12475.83 110.90 54598.95 88888.00 2015-10-13 19:54:15.750 286 12475.77 110.88 54598.90 88888.00 2015-10-13 19:54:15.875 286 12475.77 110.85 54598.93 88888.00 2015-10-13 19:54:16.000 286 12475.70 110.85 54598.95 88888.00 2015-10-13 19:54:16.125 286 12475.65 110.85 54598.97 88888.00 2015-10-13 19:54:16.250 286 12475.65 110.83 54599.00 88888.00 2015-10-13 19:54:16.375 286 12475.70 110.80 54598.97 88888.00 2015-10-13 19:54:16.500 286 12475.65 110.75 54598.97 88888.00 2015-10-13 19:54:16.625 286 12475.58 110.75 54598.97 88888.00 2015-10-13 19:54:16.750 286 12475.55 110.75 54598.97 88888.00 2015-10-13 19:54:16.875 286 12475.58 110.70 54598.97 88888.00 2015-10-13 19:54:17.000 286 12475.60 110.70 54599.00 88888.00 2015-10-13 19:54:17.125 286 12475.55 110.67 54599.00 88888.00 2015-10-13 19:54:17.250 286 12475.48 110.62 54599.00 88888.00 2015-10-13 19:54:17.375 286 12475.42 110.62 54599.03 88888.00 2015-10-13 19:54:17.500 286 12475.40 110.62 54599.03 88888.00 2015-10-13 19:54:17.625 286 12475.38 110.60 54599.03 88888.00 2015-10-13 19:54:17.750 286 12475.40 110.58 54599.05 88888.00 2015-10-13 19:54:17.875 286 12475.38 110.53 54599.05 88888.00 2015-10-13 19:54:18.000 286 12475.38 110.50 54599.07 88888.00 2015-10-13 19:54:18.125 286 12475.30 110.50 54599.07 88888.00 2015-10-13 19:54:18.250 286 12475.23 110.50 54599.10 88888.00 2015-10-13 19:54:18.375 286 12475.25 110.47 54599.10 88888.00 2015-10-13 19:54:18.500 286 12475.27 110.45 54599.10 88888.00 2015-10-13 19:54:18.625 286 12475.25 110.40 54599.12 88888.00 2015-10-13 19:54:18.750 286 12475.23 110.38 54599.10 88888.00 2015-10-13 19:54:18.875 286 12475.20 110.35 54599.12 88888.00 2015-10-13 19:54:19.000 286 12475.20 110.35 54599.12 88888.00 2015-10-13 19:54:19.125 286 12475.17 110.35 54599.15 88888.00 2015-10-13 19:54:19.250 286 12475.10 110.30 54599.15 88888.00 2015-10-13 19:54:19.375 286 12475.15 110.22 54599.15 88888.00 2015-10-13 19:54:19.500 286 12475.15 110.20 54599.12 88888.00 2015-10-13 19:54:19.625 286 12475.10 110.17 54599.15 88888.00 2015-10-13 19:54:19.750 286 12475.10 110.15 54599.15 88888.00 2015-10-13 19:54:19.875 286 12475.12 110.15 54599.18 88888.00 2015-10-13 19:54:20.000 286 12475.10 110.12 54599.15 88888.00 2015-10-13 19:54:20.125 286 12475.08 110.10 54599.18 88888.00 2015-10-13 19:54:20.250 286 12475.02 110.10 54599.18 88888.00 2015-10-13 19:54:20.375 286 12475.02 110.03 54599.18 88888.00 2015-10-13 19:54:20.500 286 12475.00 110.00 54599.18 88888.00 2015-10-13 19:54:20.625 286 12475.00 109.97 54599.18 88888.00 2015-10-13 19:54:20.750 286 12475.00 110.00 54599.18 88888.00 2015-10-13 19:54:20.875 286 12474.95 109.97 54599.15 88888.00 2015-10-13 19:54:21.000 286 12474.90 109.95 54599.15 88888.00 2015-10-13 19:54:21.125 286 12474.90 109.95 54599.18 88888.00 2015-10-13 19:54:21.250 286 12474.92 109.88 54599.20 88888.00 2015-10-13 19:54:21.375 286 12474.98 109.90 54599.20 88888.00 2015-10-13 19:54:21.500 286 12474.92 109.90 54599.20 88888.00 2015-10-13 19:54:21.625 286 12474.90 109.88 54599.20 88888.00 2015-10-13 19:54:21.750 286 12474.92 109.85 54599.20 88888.00 2015-10-13 19:54:21.875 286 12474.88 109.80 54599.15 88888.00 2015-10-13 19:54:22.000 286 12474.83 109.78 54599.18 88888.00 2015-10-13 19:54:22.125 286 12474.80 109.80 54599.20 88888.00 2015-10-13 19:54:22.250 286 12474.83 109.80 54599.20 88888.00 2015-10-13 19:54:22.375 286 12474.88 109.80 54599.20 88888.00 2015-10-13 19:54:22.500 286 12474.90 109.75 54599.18 88888.00 2015-10-13 19:54:22.625 286 12474.88 109.72 54599.18 88888.00 2015-10-13 19:54:22.750 286 12474.83 109.72 54599.20 88888.00 2015-10-13 19:54:22.875 286 12474.85 109.72 54599.20 88888.00 2015-10-13 19:54:23.000 286 12474.85 109.72 54599.18 88888.00 2015-10-13 19:54:23.125 286 12474.83 109.70 54599.20 88888.00 2015-10-13 19:54:23.250 286 12474.80 109.65 54599.22 88888.00 2015-10-13 19:54:23.375 286 12474.83 109.65 54599.20 88888.00 2015-10-13 19:54:23.500 286 12474.88 109.65 54599.20 88888.00 2015-10-13 19:54:23.625 286 12474.90 109.65 54599.20 88888.00 2015-10-13 19:54:23.750 286 12474.88 109.65 54599.20 88888.00 2015-10-13 19:54:23.875 286 12474.90 109.67 54599.20 88888.00 2015-10-13 19:54:24.000 286 12474.85 109.67 54599.20 88888.00 2015-10-13 19:54:24.125 286 12474.80 109.65 54599.20 88888.00 2015-10-13 19:54:24.250 286 12474.77 109.62 54599.20 88888.00 2015-10-13 19:54:24.375 286 12474.80 109.62 54599.18 88888.00 2015-10-13 19:54:24.500 286 12474.85 109.60 54599.15 88888.00 2015-10-13 19:54:24.625 286 12474.85 109.60 54599.15 88888.00 2015-10-13 19:54:24.750 286 12474.88 109.65 54599.18 88888.00 2015-10-13 19:54:24.875 286 12474.88 109.62 54599.20 88888.00 2015-10-13 19:54:25.000 286 12474.90 109.62 54599.18 88888.00 2015-10-13 19:54:25.125 286 12474.88 109.62 54599.15 88888.00 2015-10-13 19:54:25.250 286 12474.85 109.58 54599.18 88888.00 2015-10-13 19:54:25.375 286 12474.85 109.62 54599.18 88888.00 2015-10-13 19:54:25.500 286 12474.85 109.65 54599.18 88888.00 2015-10-13 19:54:25.625 286 12474.85 109.70 54599.15 88888.00 2015-10-13 19:54:25.750 286 12474.90 109.70 54599.15 88888.00 2015-10-13 19:54:25.875 286 12474.88 109.67 54599.15 88888.00 2015-10-13 19:54:26.000 286 12474.85 109.65 54599.18 88888.00 2015-10-13 19:54:26.125 286 12474.88 109.65 54599.18 88888.00 2015-10-13 19:54:26.250 286 12474.88 109.70 54599.18 88888.00 2015-10-13 19:54:26.375 286 12474.92 109.72 54599.15 88888.00 2015-10-13 19:54:26.500 286 12474.95 109.72 54599.18 88888.00 2015-10-13 19:54:26.625 286 12474.92 109.75 54599.15 88888.00 2015-10-13 19:54:26.750 286 12474.95 109.75 54599.12 88888.00 2015-10-13 19:54:26.875 286 12474.95 109.78 54599.12 88888.00 2015-10-13 19:54:27.000 286 12474.95 109.78 54599.10 88888.00 2015-10-13 19:54:27.125 286 12475.00 109.78 54599.10 88888.00 2015-10-13 19:54:27.250 286 12475.05 109.75 54599.07 88888.00 2015-10-13 19:54:27.375 286 12475.10 109.78 54599.07 88888.00 2015-10-13 19:54:27.500 286 12475.10 109.78 54599.10 88888.00 2015-10-13 19:54:27.625 286 12475.05 109.83 54599.10 88888.00 2015-10-13 19:54:27.750 286 12475.05 109.83 54599.07 88888.00 2015-10-13 19:54:27.875 286 12475.12 109.85 54599.03 88888.00 2015-10-13 19:54:28.000 286 12475.15 109.85 54599.03 88888.00 2015-10-13 19:54:28.125 286 12475.12 109.85 54599.03 88888.00 2015-10-13 19:54:28.250 286 12475.12 109.88 54599.00 88888.00 2015-10-13 19:54:28.375 286 12475.15 109.88 54599.00 88888.00 2015-10-13 19:54:28.500 286 12475.17 109.88 54599.03 88888.00 2015-10-13 19:54:28.625 286 12475.20 109.92 54599.03 88888.00 2015-10-13 19:54:28.750 286 12475.17 109.90 54599.03 88888.00 2015-10-13 19:54:28.875 286 12475.20 109.92 54599.00 88888.00 2015-10-13 19:54:29.000 286 12475.17 109.95 54599.00 88888.00 2015-10-13 19:54:29.125 286 12475.17 109.92 54599.03 88888.00 2015-10-13 19:54:29.250 286 12475.23 109.92 54599.03 88888.00 2015-10-13 19:54:29.375 286 12475.25 109.95 54599.00 88888.00 2015-10-13 19:54:29.500 286 12475.27 109.95 54599.00 88888.00 2015-10-13 19:54:29.625 286 12475.33 109.97 54599.03 88888.00 2015-10-13 19:54:29.750 286 12475.33 109.97 54599.00 88888.00 2015-10-13 19:54:29.875 286 12475.27 109.97 54598.97 88888.00 2015-10-13 19:54:30.000 286 12475.27 110.03 54598.95 88888.00 2015-10-13 19:54:30.125 286 12475.25 110.05 54598.97 88888.00 2015-10-13 19:54:30.250 286 12475.25 110.05 54599.00 88888.00 2015-10-13 19:54:30.375 286 12475.33 110.00 54598.93 88888.00 2015-10-13 19:54:30.500 286 12475.40 110.00 54598.95 88888.00 2015-10-13 19:54:30.625 286 12475.40 110.03 54598.97 88888.00 2015-10-13 19:54:30.750 286 12475.33 110.08 54598.95 88888.00 2015-10-13 19:54:30.875 286 12475.23 110.05 54598.95 88888.00 2015-10-13 19:54:31.000 286 12475.23 110.05 54598.93 88888.00 2015-10-13 19:54:31.125 286 12475.30 110.08 54598.90 88888.00 2015-10-13 19:54:31.250 286 12475.33 110.08 54598.93 88888.00 2015-10-13 19:54:31.375 286 12475.35 110.12 54598.90 88888.00 2015-10-13 19:54:31.500 286 12475.38 110.12 54598.90 88888.00 2015-10-13 19:54:31.625 286 12475.38 110.10 54598.90 88888.00 2015-10-13 19:54:31.750 286 12475.33 110.08 54598.90 88888.00 2015-10-13 19:54:31.875 286 12475.38 110.10 54598.90 88888.00 2015-10-13 19:54:32.000 286 12475.40 110.08 54598.88 88888.00 2015-10-13 19:54:32.125 286 12475.48 110.10 54598.88 88888.00 2015-10-13 19:54:32.250 286 12475.48 110.08 54598.90 88888.00 2015-10-13 19:54:32.375 286 12475.50 110.08 54598.90 88888.00 2015-10-13 19:54:32.500 286 12475.48 110.08 54598.88 88888.00 2015-10-13 19:54:32.625 286 12475.48 110.08 54598.88 88888.00 2015-10-13 19:54:32.750 286 12475.45 110.08 54598.88 88888.00 2015-10-13 19:54:32.875 286 12475.42 110.08 54598.85 88888.00 2015-10-13 19:54:33.000 286 12475.42 110.12 54598.82 88888.00 2015-10-13 19:54:33.125 286 12475.42 110.10 54598.85 88888.00 2015-10-13 19:54:33.250 286 12475.38 110.10 54598.85 88888.00 2015-10-13 19:54:33.375 286 12475.38 110.10 54598.82 88888.00 2015-10-13 19:54:33.500 286 12475.33 110.08 54598.85 88888.00 2015-10-13 19:54:33.625 286 12475.38 110.08 54598.85 88888.00 2015-10-13 19:54:33.750 286 12475.35 110.05 54598.82 88888.00 2015-10-13 19:54:33.875 286 12475.35 110.08 54598.82 88888.00 2015-10-13 19:54:34.000 286 12475.33 110.05 54598.82 88888.00 2015-10-13 19:54:34.125 286 12475.27 110.08 54598.85 88888.00 2015-10-13 19:54:34.250 286 12475.27 110.12 54598.85 88888.00 2015-10-13 19:54:34.375 286 12475.30 110.12 54598.88 88888.00 2015-10-13 19:54:34.500 286 12475.30 110.10 54598.82 88888.00 2015-10-13 19:54:34.625 286 12475.27 110.08 54598.80 88888.00 2015-10-13 19:54:34.750 286 12475.25 110.10 54598.80 88888.00 2015-10-13 19:54:34.875 286 12475.27 110.12 54598.82 88888.00 2015-10-13 19:54:35.000 286 12475.25 110.10 54598.82 88888.00 2015-10-13 19:54:35.125 286 12475.17 110.05 54598.80 88888.00 2015-10-13 19:54:35.250 286 12475.15 110.00 54598.82 88888.00 2015-10-13 19:54:35.375 286 12475.20 110.03 54598.85 88888.00 2015-10-13 19:54:35.500 286 12475.17 110.05 54598.88 88888.00 2015-10-13 19:54:35.625 286 12475.12 110.05 54598.85 88888.00 2015-10-13 19:54:35.750 286 12475.15 110.08 54598.82 88888.00 2015-10-13 19:54:35.875 286 12475.15 110.05 54598.80 88888.00 2015-10-13 19:54:36.000 286 12475.08 110.00 54598.82 88888.00 2015-10-13 19:54:36.125 286 12475.02 110.00 54598.85 88888.00 2015-10-13 19:54:36.250 286 12475.00 110.03 54598.85 88888.00 2015-10-13 19:54:36.375 286 12475.05 110.03 54598.88 88888.00 2015-10-13 19:54:36.500 286 12475.02 110.03 54598.88 88888.00 2015-10-13 19:54:36.625 286 12474.95 109.97 54598.85 88888.00 2015-10-13 19:54:36.750 286 12474.88 110.00 54598.82 88888.00 2015-10-13 19:54:36.875 286 12474.90 110.00 54598.85 88888.00 2015-10-13 19:54:37.000 286 12474.90 110.00 54598.82 88888.00 2015-10-13 19:54:37.125 286 12474.90 109.97 54598.82 88888.00 2015-10-13 19:54:37.250 286 12474.80 110.00 54598.82 88888.00 2015-10-13 19:54:37.375 286 12474.83 110.00 54598.82 88888.00 2015-10-13 19:54:37.500 286 12474.80 110.00 54598.85 88888.00 2015-10-13 19:54:37.625 286 12474.80 110.00 54598.85 88888.00 2015-10-13 19:54:37.750 286 12474.75 110.03 54598.85 88888.00 2015-10-13 19:54:37.875 286 12474.77 110.00 54598.85 88888.00 2015-10-13 19:54:38.000 286 12474.75 110.00 54598.82 88888.00 2015-10-13 19:54:38.125 286 12474.77 110.00 54598.82 88888.00 2015-10-13 19:54:38.250 286 12474.67 110.03 54598.85 88888.00 2015-10-13 19:54:38.375 286 12474.62 110.00 54598.85 88888.00 2015-10-13 19:54:38.500 286 12474.60 110.00 54598.82 88888.00 2015-10-13 19:54:38.625 286 12474.58 110.00 54598.82 88888.00 2015-10-13 19:54:38.750 286 12474.55 109.97 54598.80 88888.00 2015-10-13 19:54:38.875 286 12474.55 109.97 54598.82 88888.00 2015-10-13 19:54:39.000 286 12474.55 109.97 54598.80 88888.00 2015-10-13 19:54:39.125 286 12474.52 109.97 54598.82 88888.00 2015-10-13 19:54:39.250 286 12474.50 109.97 54598.85 88888.00 2015-10-13 19:54:39.375 286 12474.48 110.00 54598.85 88888.00 2015-10-13 19:54:39.500 286 12474.45 110.00 54598.82 88888.00 2015-10-13 19:54:39.625 286 12474.45 109.95 54598.82 88888.00 2015-10-13 19:54:39.750 286 12474.45 109.95 54598.80 88888.00 2015-10-13 19:54:39.875 286 12474.45 110.00 54598.78 88888.00 2015-10-13 19:54:40.000 286 12474.48 110.00 54598.80 88888.00 2015-10-13 19:54:40.125 286 12474.48 109.97 54598.78 88888.00 2015-10-13 19:54:40.250 286 12474.38 109.95 54598.78 88888.00 2015-10-13 19:54:40.375 286 12474.33 109.97 54598.78 88888.00 2015-10-13 19:54:40.500 286 12474.30 110.00 54598.80 88888.00 2015-10-13 19:54:40.625 286 12474.30 110.00 54598.78 88888.00 2015-10-13 19:54:40.750 286 12474.33 109.97 54598.78 88888.00 2015-10-13 19:54:40.875 286 12474.35 110.00 54598.78 88888.00 2015-10-13 19:54:41.000 286 12474.33 109.97 54598.78 88888.00 2015-10-13 19:54:41.125 286 12474.30 110.03 54598.80 88888.00 2015-10-13 19:54:41.250 286 12474.25 110.03 54598.80 88888.00 2015-10-13 19:54:41.375 286 12474.23 110.05 54598.78 88888.00 2015-10-13 19:54:41.500 286 12474.27 110.05 54598.75 88888.00 2015-10-13 19:54:41.625 286 12474.27 110.05 54598.75 88888.00 2015-10-13 19:54:41.750 286 12474.25 110.03 54598.75 88888.00 2015-10-13 19:54:41.875 286 12474.23 110.00 54598.72 88888.00 2015-10-13 19:54:42.000 286 12474.23 110.00 54598.72 88888.00 2015-10-13 19:54:42.125 286 12474.27 110.05 54598.75 88888.00 2015-10-13 19:54:42.250 286 12474.27 110.10 54598.80 88888.00 2015-10-13 19:54:42.375 286 12474.27 110.10 54598.78 88888.00 2015-10-13 19:54:42.500 286 12474.30 110.03 54598.72 88888.00 2015-10-13 19:54:42.625 286 12474.33 110.03 54598.70 88888.00 2015-10-13 19:54:42.750 286 12474.35 110.03 54598.72 88888.00 2015-10-13 19:54:42.875 286 12474.35 110.03 54598.72 88888.00 2015-10-13 19:54:43.000 286 12474.35 110.03 54598.70 88888.00 2015-10-13 19:54:43.125 286 12474.35 110.03 54598.72 88888.00 2015-10-13 19:54:43.250 286 12474.25 110.03 54598.72 88888.00 2015-10-13 19:54:43.375 286 12474.30 110.03 54598.70 88888.00 2015-10-13 19:54:43.500 286 12474.33 110.05 54598.70 88888.00 2015-10-13 19:54:43.625 286 12474.30 110.08 54598.72 88888.00 2015-10-13 19:54:43.750 286 12474.33 110.05 54598.70 88888.00 2015-10-13 19:54:43.875 286 12474.30 110.03 54598.68 88888.00 2015-10-13 19:54:44.000 286 12474.27 110.00 54598.68 88888.00 2015-10-13 19:54:44.125 286 12474.30 110.03 54598.68 88888.00 2015-10-13 19:54:44.250 286 12474.27 110.00 54598.70 88888.00 2015-10-13 19:54:44.375 286 12474.33 110.00 54598.70 88888.00 2015-10-13 19:54:44.500 286 12474.38 109.95 54598.70 88888.00 2015-10-13 19:54:44.625 286 12474.40 109.95 54598.68 88888.00 2015-10-13 19:54:44.750 286 12474.35 109.97 54598.68 88888.00 2015-10-13 19:54:44.875 286 12474.35 109.97 54598.70 88888.00 2015-10-13 19:54:45.000 286 12474.38 109.95 54598.68 88888.00 2015-10-13 19:54:45.125 286 12474.40 109.97 54598.68 88888.00 2015-10-13 19:54:45.250 286 12474.35 109.97 54598.68 88888.00 2015-10-13 19:54:45.375 286 12474.38 109.95 54598.68 88888.00 2015-10-13 19:54:45.500 286 12474.40 109.95 54598.68 88888.00 2015-10-13 19:54:45.625 286 12474.42 109.92 54598.65 88888.00 2015-10-13 19:54:45.750 286 12474.35 109.92 54598.62 88888.00 2015-10-13 19:54:45.875 286 12474.33 109.95 54598.62 88888.00 2015-10-13 19:54:46.000 286 12474.40 109.90 54598.60 88888.00 2015-10-13 19:54:46.125 286 12474.45 109.90 54598.62 88888.00 2015-10-13 19:54:46.250 286 12474.40 109.88 54598.60 88888.00 2015-10-13 19:54:46.375 286 12474.48 109.90 54598.62 88888.00 2015-10-13 19:54:46.500 286 12474.55 109.90 54598.62 88888.00 2015-10-13 19:54:46.625 286 12474.52 109.90 54598.60 88888.00 2015-10-13 19:54:46.750 286 12474.52 109.85 54598.62 88888.00 2015-10-13 19:54:46.875 286 12474.55 109.88 54598.60 88888.00 2015-10-13 19:54:47.000 286 12474.58 109.90 54598.60 88888.00 2015-10-13 19:54:47.125 286 12474.58 109.85 54598.60 88888.00 2015-10-13 19:54:47.250 286 12474.50 109.80 54598.57 88888.00 2015-10-13 19:54:47.375 286 12474.50 109.80 54598.57 88888.00 2015-10-13 19:54:47.500 286 12474.50 109.80 54598.57 88888.00 2015-10-13 19:54:47.625 286 12474.50 109.80 54598.60 88888.00 2015-10-13 19:54:47.750 286 12474.50 109.80 54598.60 88888.00 2015-10-13 19:54:47.875 286 12474.52 109.78 54598.60 88888.00 2015-10-13 19:54:48.000 286 12474.50 109.75 54598.57 88888.00 2015-10-13 19:54:48.125 286 12474.48 109.75 54598.60 88888.00 2015-10-13 19:54:48.250 286 12474.48 109.72 54598.60 88888.00 2015-10-13 19:54:48.375 286 12474.55 109.72 54598.60 88888.00 2015-10-13 19:54:48.500 286 12474.62 109.70 54598.60 88888.00 2015-10-13 19:54:48.625 286 12474.67 109.70 54598.57 88888.00 2015-10-13 19:54:48.750 286 12474.65 109.72 54598.57 88888.00 2015-10-13 19:54:48.875 286 12474.62 109.67 54598.57 88888.00 2015-10-13 19:54:49.000 286 12474.67 109.67 54598.55 88888.00 2015-10-13 19:54:49.125 286 12474.73 109.65 54598.57 88888.00 2015-10-13 19:54:49.250 286 12474.67 109.65 54598.60 88888.00 2015-10-13 19:54:49.375 286 12474.67 109.65 54598.57 88888.00 2015-10-13 19:54:49.500 286 12474.65 109.62 54598.57 88888.00 2015-10-13 19:54:49.625 286 12474.73 109.62 54598.57 88888.00 2015-10-13 19:54:49.750 286 12474.73 109.65 54598.57 88888.00 2015-10-13 19:54:49.875 286 12474.75 109.62 54598.55 88888.00 2015-10-13 19:54:50.000 286 12474.75 109.60 54598.55 88888.00 2015-10-13 19:54:50.125 286 12474.77 109.60 54598.55 88888.00 2015-10-13 19:54:50.250 286 12474.75 109.55 54598.55 88888.00 2015-10-13 19:54:50.375 286 12474.75 109.55 54598.55 88888.00 2015-10-13 19:54:50.500 286 12474.73 109.55 54598.53 88888.00 2015-10-13 19:54:50.625 286 12474.73 109.55 54598.55 88888.00 2015-10-13 19:54:50.750 286 12474.77 109.55 54598.55 88888.00 2015-10-13 19:54:50.875 286 12474.80 109.53 54598.55 88888.00 2015-10-13 19:54:51.000 286 12474.83 109.53 54598.55 88888.00 2015-10-13 19:54:51.125 286 12474.85 109.50 54598.55 88888.00 2015-10-13 19:54:51.250 286 12474.90 109.50 54598.55 88888.00 2015-10-13 19:54:51.375 286 12474.88 109.47 54598.50 88888.00 2015-10-13 19:54:51.500 286 12474.85 109.50 54598.53 88888.00 2015-10-13 19:54:51.625 286 12474.90 109.53 54598.55 88888.00 2015-10-13 19:54:51.750 286 12474.88 109.50 54598.53 88888.00 2015-10-13 19:54:51.875 286 12474.92 109.47 54598.50 88888.00 2015-10-13 19:54:52.000 286 12474.92 109.47 54598.50 88888.00 2015-10-13 19:54:52.125 286 12474.92 109.47 54598.53 88888.00 2015-10-13 19:54:52.250 286 12474.92 109.45 54598.50 88888.00 2015-10-13 19:54:52.375 286 12474.92 109.40 54598.50 88888.00 2015-10-13 19:54:52.500 286 12474.92 109.42 54598.50 88888.00 2015-10-13 19:54:52.625 286 12474.92 109.42 54598.50 88888.00 2015-10-13 19:54:52.750 286 12474.92 109.45 54598.53 88888.00 2015-10-13 19:54:52.875 286 12474.98 109.42 54598.53 88888.00 2015-10-13 19:54:53.000 286 12475.00 109.40 54598.47 88888.00 2015-10-13 19:54:53.125 286 12475.05 109.40 54598.50 88888.00 2015-10-13 19:54:53.250 286 12475.05 109.38 54598.50 88888.00 2015-10-13 19:54:53.375 286 12475.08 109.38 54598.47 88888.00 2015-10-13 19:54:53.500 286 12475.08 109.38 54598.47 88888.00 2015-10-13 19:54:53.625 286 12475.05 109.38 54598.45 88888.00 2015-10-13 19:54:53.750 286 12475.10 109.38 54598.47 88888.00 2015-10-13 19:54:53.875 286 12475.08 109.38 54598.47 88888.00 2015-10-13 19:54:54.000 286 12475.08 109.40 54598.45 88888.00 2015-10-13 19:54:54.125 286 12475.12 109.38 54598.43 88888.00 2015-10-13 19:54:54.250 286 12475.10 109.38 54598.45 88888.00 2015-10-13 19:54:54.375 286 12475.10 109.40 54598.45 88888.00 2015-10-13 19:54:54.500 286 12475.10 109.40 54598.43 88888.00 2015-10-13 19:54:54.625 286 12475.17 109.42 54598.45 88888.00 2015-10-13 19:54:54.750 286 12475.15 109.42 54598.43 88888.00 2015-10-13 19:54:54.875 286 12475.08 109.42 54598.40 88888.00 2015-10-13 19:54:55.000 286 12475.10 109.42 54598.40 88888.00 2015-10-13 19:54:55.125 286 12475.12 109.42 54598.40 88888.00 2015-10-13 19:54:55.250 286 12475.10 109.42 54598.40 88888.00 2015-10-13 19:54:55.375 286 12475.10 109.45 54598.40 88888.00 2015-10-13 19:54:55.500 286 12475.15 109.45 54598.40 88888.00 2015-10-13 19:54:55.625 286 12475.20 109.45 54598.38 88888.00 2015-10-13 19:54:55.750 286 12475.25 109.45 54598.40 88888.00 2015-10-13 19:54:55.875 286 12475.17 109.47 54598.40 88888.00 2015-10-13 19:54:56.000 286 12475.15 109.50 54598.38 88888.00 2015-10-13 19:54:56.125 286 12475.12 109.50 54598.40 88888.00 2015-10-13 19:54:56.250 286 12475.15 109.53 54598.40 88888.00 2015-10-13 19:54:56.375 286 12475.17 109.55 54598.40 88888.00 2015-10-13 19:54:56.500 286 12475.15 109.58 54598.40 88888.00 2015-10-13 19:54:56.625 286 12475.15 109.58 54598.38 88888.00 2015-10-13 19:54:56.750 286 12475.17 109.55 54598.35 88888.00 2015-10-13 19:54:56.875 286 12475.20 109.60 54598.35 88888.00 2015-10-13 19:54:57.000 286 12475.15 109.60 54598.35 88888.00 2015-10-13 19:54:57.125 286 12475.23 109.62 54598.38 88888.00 2015-10-13 19:54:57.250 286 12475.23 109.60 54598.35 88888.00 2015-10-13 19:54:57.375 286 12475.15 109.60 54598.35 88888.00 2015-10-13 19:54:57.500 286 12475.10 109.60 54598.35 88888.00 2015-10-13 19:54:57.625 286 12475.08 109.65 54598.32 88888.00 2015-10-13 19:54:57.750 286 12475.08 109.67 54598.30 88888.00 2015-10-13 19:54:57.875 286 12475.08 109.70 54598.30 88888.00 2015-10-13 19:54:58.000 286 12475.10 109.72 54598.30 88888.00 2015-10-13 19:54:58.125 286 12475.15 109.75 54598.32 88888.00 2015-10-13 19:54:58.250 286 12475.23 109.78 54598.32 88888.00 2015-10-13 19:54:58.375 286 12475.17 109.78 54598.30 88888.00 2015-10-13 19:54:58.500 286 12475.10 109.80 54598.28 88888.00 2015-10-13 19:54:58.625 286 12475.10 109.83 54598.28 88888.00 2015-10-13 19:54:58.750 286 12475.17 109.88 54598.28 88888.00 2015-10-13 19:54:58.875 286 12475.20 109.88 54598.25 88888.00 2015-10-13 19:54:59.000 286 12475.17 109.88 54598.28 88888.00 2015-10-13 19:54:59.125 286 12475.15 109.92 54598.30 88888.00 2015-10-13 19:54:59.250 286 12475.15 110.00 54598.30 88888.00 2015-10-13 19:54:59.375 286 12475.17 110.05 54598.25 88888.00 2015-10-13 19:54:59.500 286 12475.15 110.05 54598.22 88888.00 2015-10-13 19:54:59.625 286 12475.12 110.05 54598.22 88888.00 2015-10-13 19:54:59.750 286 12475.15 110.05 54598.22 88888.00 2015-10-13 19:54:59.875 286 12475.12 110.12 54598.25 88888.00 2015-10-13 19:55:00.000 286 12475.12 110.17 54598.22 88888.00 2015-10-13 19:55:00.125 286 12475.15 110.22 54598.20 88888.00 2015-10-13 19:55:00.250 286 12475.15 110.20 54598.20 88888.00 2015-10-13 19:55:00.375 286 12475.17 110.25 54598.22 88888.00 2015-10-13 19:55:00.500 286 12475.12 110.30 54598.22 88888.00 2015-10-13 19:55:00.625 286 12475.05 110.35 54598.20 88888.00 2015-10-13 19:55:00.750 286 12475.10 110.35 54598.18 88888.00 2015-10-13 19:55:00.875 286 12475.12 110.38 54598.15 88888.00 2015-10-13 19:55:01.000 286 12475.05 110.38 54598.18 88888.00 2015-10-13 19:55:01.125 286 12475.02 110.40 54598.20 88888.00 2015-10-13 19:55:01.250 286 12475.02 110.40 54598.20 88888.00 2015-10-13 19:55:01.375 286 12475.08 110.42 54598.20 88888.00 2015-10-13 19:55:01.500 286 12475.08 110.47 54598.18 88888.00 2015-10-13 19:55:01.625 286 12475.10 110.47 54598.18 88888.00 2015-10-13 19:55:01.750 286 12475.05 110.53 54598.18 88888.00 2015-10-13 19:55:01.875 286 12475.12 110.53 54598.15 88888.00 2015-10-13 19:55:02.000 286 12475.08 110.55 54598.18 88888.00 2015-10-13 19:55:02.125 286 12475.05 110.58 54598.18 88888.00 2015-10-13 19:55:02.250 286 12475.08 110.60 54598.15 88888.00 2015-10-13 19:55:02.375 286 12475.10 110.60 54598.18 88888.00 2015-10-13 19:55:02.500 286 12475.00 110.67 54598.18 88888.00 2015-10-13 19:55:02.625 286 12474.90 110.67 54598.15 88888.00 2015-10-13 19:55:02.750 286 12474.95 110.70 54598.15 88888.00 2015-10-13 19:55:02.875 286 12474.95 110.72 54598.15 88888.00 2015-10-13 19:55:03.000 286 12474.95 110.75 54598.12 88888.00 2015-10-13 19:55:03.125 286 12474.90 110.75 54598.15 88888.00 2015-10-13 19:55:03.250 286 12474.92 110.75 54598.12 88888.00 2015-10-13 19:55:03.375 286 12474.95 110.83 54598.12 88888.00 2015-10-13 19:55:03.500 286 12474.90 110.85 54598.15 88888.00 2015-10-13 19:55:03.625 286 12474.95 110.83 54598.18 88888.00 2015-10-13 19:55:03.750 286 12475.02 110.85 54598.12 88888.00 2015-10-13 19:55:03.875 286 12475.00 110.88 54598.10 88888.00 2015-10-13 19:55:04.000 286 12475.00 110.90 54598.12 88888.00 2015-10-13 19:55:04.125 286 12475.00 110.90 54598.15 88888.00 2015-10-13 19:55:04.250 286 12474.98 110.95 54598.15 88888.00 2015-10-13 19:55:04.375 286 12474.98 110.97 54598.15 88888.00 2015-10-13 19:55:04.500 286 12474.95 110.95 54598.12 88888.00 2015-10-13 19:55:04.625 286 12474.98 110.92 54598.12 88888.00 2015-10-13 19:55:04.750 286 12475.00 110.95 54598.10 88888.00 2015-10-13 19:55:04.875 286 12475.00 110.97 54598.12 88888.00 2015-10-13 19:55:05.000 286 12475.00 110.97 54598.12 88888.00 2015-10-13 19:55:05.125 286 12475.02 110.97 54598.12 88888.00 2015-10-13 19:55:05.250 286 12474.98 110.95 54598.15 88888.00 2015-10-13 19:55:05.375 286 12474.95 110.97 54598.15 88888.00 2015-10-13 19:55:05.500 286 12474.92 110.97 54598.12 88888.00 2015-10-13 19:55:05.625 286 12474.95 110.95 54598.12 88888.00 2015-10-13 19:55:05.750 286 12475.00 110.97 54598.12 88888.00 2015-10-13 19:55:05.875 286 12474.98 111.00 54598.15 88888.00 2015-10-13 19:55:06.000 286 12474.90 110.95 54598.12 88888.00 2015-10-13 19:55:06.125 286 12475.00 110.95 54598.12 88888.00 2015-10-13 19:55:06.250 286 12475.00 110.95 54598.12 88888.00 2015-10-13 19:55:06.375 286 12474.95 110.97 54598.12 88888.00 2015-10-13 19:55:06.500 286 12474.92 110.97 54598.15 88888.00 2015-10-13 19:55:06.625 286 12474.95 110.97 54598.18 88888.00 2015-10-13 19:55:06.750 286 12474.95 110.97 54598.18 88888.00 2015-10-13 19:55:06.875 286 12474.95 110.92 54598.18 88888.00 2015-10-13 19:55:07.000 286 12474.98 110.92 54598.15 88888.00 2015-10-13 19:55:07.125 286 12475.02 110.90 54598.15 88888.00 2015-10-13 19:55:07.250 286 12475.00 110.88 54598.18 88888.00 2015-10-13 19:55:07.375 286 12475.00 110.88 54598.20 88888.00 2015-10-13 19:55:07.500 286 12474.92 110.83 54598.18 88888.00 2015-10-13 19:55:07.625 286 12474.98 110.80 54598.20 88888.00 2015-10-13 19:55:07.750 286 12475.08 110.78 54598.20 88888.00 2015-10-13 19:55:07.875 286 12475.10 110.78 54598.22 88888.00 2015-10-13 19:55:08.000 286 12475.02 110.78 54598.18 88888.00 2015-10-13 19:55:08.125 286 12475.00 110.78 54598.22 88888.00 2015-10-13 19:55:08.250 286 12475.00 110.75 54598.22 88888.00 2015-10-13 19:55:08.375 286 12475.02 110.70 54598.18 88888.00 2015-10-13 19:55:08.500 286 12475.05 110.67 54598.18 88888.00 2015-10-13 19:55:08.625 286 12475.05 110.70 54598.18 88888.00 2015-10-13 19:55:08.750 286 12474.98 110.70 54598.22 88888.00 2015-10-13 19:55:08.875 286 12474.90 110.67 54598.25 88888.00 2015-10-13 19:55:09.000 286 12474.88 110.65 54598.25 88888.00 2015-10-13 19:55:09.125 286 12474.92 110.65 54598.25 88888.00 2015-10-13 19:55:09.250 286 12474.95 110.62 54598.25 88888.00 2015-10-13 19:55:09.375 286 12474.98 110.60 54598.28 88888.00 2015-10-13 19:55:09.500 286 12474.98 110.58 54598.28 88888.00 2015-10-13 19:55:09.625 286 12474.95 110.55 54598.28 88888.00 2015-10-13 19:55:09.750 286 12474.92 110.50 54598.28 88888.00 2015-10-13 19:55:09.875 286 12475.00 110.50 54598.28 88888.00 2015-10-13 19:55:10.000 286 12475.08 110.50 54598.25 88888.00 2015-10-13 19:55:10.125 286 12475.08 110.47 54598.28 88888.00 2015-10-13 19:55:10.250 286 12475.05 110.45 54598.28 88888.00 2015-10-13 19:55:10.375 286 12475.02 110.38 54598.30 88888.00 2015-10-13 19:55:10.500 286 12475.00 110.38 54598.28 88888.00 2015-10-13 19:55:10.625 286 12475.02 110.38 54598.28 88888.00 2015-10-13 19:55:10.750 286 12474.98 110.33 54598.28 88888.00 2015-10-13 19:55:10.875 286 12474.95 110.28 54598.30 88888.00 2015-10-13 19:55:11.000 286 12475.02 110.30 54598.30 88888.00 2015-10-13 19:55:11.125 286 12475.02 110.30 54598.30 88888.00 2015-10-13 19:55:11.250 286 12475.08 110.25 54598.32 88888.00 2015-10-13 19:55:11.375 286 12475.08 110.25 54598.30 88888.00 2015-10-13 19:55:11.500 286 12475.02 110.22 54598.30 88888.00 2015-10-13 19:55:11.625 286 12475.02 110.20 54598.30 88888.00 2015-10-13 19:55:11.750 286 12475.10 110.17 54598.32 88888.00 2015-10-13 19:55:11.875 286 12475.12 110.17 54598.32 88888.00 2015-10-13 19:55:12.000 286 12475.15 110.10 54598.32 88888.00 2015-10-13 19:55:12.125 286 12475.17 110.10 54598.30 88888.00 2015-10-13 19:55:12.250 286 12475.15 110.08 54598.30 88888.00 2015-10-13 19:55:12.375 286 12475.20 110.08 54598.35 88888.00 2015-10-13 19:55:12.500 286 12475.20 110.05 54598.38 88888.00 2015-10-13 19:55:12.625 286 12475.17 110.00 54598.38 88888.00 2015-10-13 19:55:12.750 286 12475.17 109.97 54598.35 88888.00 2015-10-13 19:55:12.875 286 12475.17 109.97 54598.35 88888.00 2015-10-13 19:55:13.000 286 12475.23 109.95 54598.35 88888.00 2015-10-13 19:55:13.125 286 12475.27 109.90 54598.32 88888.00 2015-10-13 19:55:13.250 286 12475.20 109.88 54598.32 88888.00 2015-10-13 19:55:13.375 286 12475.20 109.90 54598.32 88888.00 2015-10-13 19:55:13.500 286 12475.25 109.90 54598.32 88888.00 2015-10-13 19:55:13.625 286 12475.23 109.85 54598.30 88888.00 2015-10-13 19:55:13.750 286 12475.17 109.80 54598.30 88888.00 2015-10-13 19:55:13.875 286 12475.25 109.78 54598.30 88888.00 2015-10-13 19:55:14.000 286 12475.30 109.75 54598.30 88888.00 2015-10-13 19:55:14.125 286 12475.27 109.78 54598.32 88888.00 2015-10-13 19:55:14.250 286 12475.25 109.80 54598.35 88888.00 2015-10-13 19:55:14.375 286 12475.30 109.80 54598.32 88888.00 2015-10-13 19:55:14.500 286 12475.33 109.75 54598.32 88888.00 2015-10-13 19:55:14.625 286 12475.38 109.72 54598.32 88888.00 2015-10-13 19:55:14.750 286 12475.33 109.72 54598.32 88888.00 2015-10-13 19:55:14.875 286 12475.33 109.75 54598.30 88888.00 2015-10-13 19:55:15.000 286 12475.35 109.75 54598.28 88888.00 2015-10-13 19:55:15.125 286 12475.42 109.72 54598.32 88888.00 2015-10-13 19:55:15.250 286 12475.38 109.70 54598.32 88888.00 2015-10-13 19:55:15.375 286 12475.33 109.72 54598.32 88888.00 2015-10-13 19:55:15.500 286 12475.30 109.70 54598.30 88888.00 2015-10-13 19:55:15.625 286 12475.35 109.70 54598.28 88888.00 2015-10-13 19:55:15.750 286 12475.40 109.72 54598.28 88888.00 2015-10-13 19:55:15.875 286 12475.38 109.72 54598.30 88888.00 2015-10-13 19:55:16.000 286 12475.40 109.75 54598.30 88888.00 2015-10-13 19:55:16.125 286 12475.45 109.72 54598.30 88888.00 2015-10-13 19:55:16.250 286 12475.45 109.70 54598.30 88888.00 2015-10-13 19:55:16.375 286 12475.48 109.70 54598.30 88888.00 2015-10-13 19:55:16.500 286 12475.42 109.72 54598.28 88888.00 2015-10-13 19:55:16.625 286 12475.42 109.75 54598.28 88888.00 2015-10-13 19:55:16.750 286 12475.48 109.75 54598.28 88888.00 2015-10-13 19:55:16.875 286 12475.50 109.78 54598.28 88888.00 2015-10-13 19:55:17.000 286 12475.45 109.80 54598.25 88888.00 2015-10-13 19:55:17.125 286 12475.45 109.85 54598.28 88888.00 2015-10-13 19:55:17.250 286 12475.45 109.83 54598.28 88888.00 2015-10-13 19:55:17.375 286 12475.48 109.85 54598.28 88888.00 2015-10-13 19:55:17.500 286 12475.50 109.85 54598.25 88888.00 2015-10-13 19:55:17.625 286 12475.50 109.85 54598.25 88888.00 2015-10-13 19:55:17.750 286 12475.52 109.88 54598.22 88888.00 2015-10-13 19:55:17.875 286 12475.50 109.88 54598.22 88888.00 2015-10-13 19:55:18.000 286 12475.50 109.92 54598.22 88888.00 2015-10-13 19:55:18.125 286 12475.50 109.90 54598.25 88888.00 2015-10-13 19:55:18.250 286 12475.42 109.92 54598.25 88888.00 2015-10-13 19:55:18.375 286 12475.42 109.95 54598.22 88888.00 2015-10-13 19:55:18.500 286 12475.42 109.95 54598.25 88888.00 2015-10-13 19:55:18.625 286 12475.45 110.00 54598.20 88888.00 2015-10-13 19:55:18.750 286 12475.48 110.03 54598.20 88888.00 2015-10-13 19:55:18.875 286 12475.50 110.03 54598.22 88888.00 2015-10-13 19:55:19.000 286 12475.50 110.03 54598.20 88888.00 2015-10-13 19:55:19.125 286 12475.50 110.08 54598.18 88888.00 2015-10-13 19:55:19.250 286 12475.52 110.12 54598.22 88888.00 2015-10-13 19:55:19.375 286 12475.52 110.17 54598.20 88888.00 2015-10-13 19:55:19.500 286 12475.48 110.17 54598.20 88888.00 2015-10-13 19:55:19.625 286 12475.48 110.20 54598.20 88888.00 2015-10-13 19:55:19.750 286 12475.48 110.25 54598.20 88888.00 2015-10-13 19:55:19.875 286 12475.48 110.25 54598.20 88888.00 2015-10-13 19:55:20.000 286 12475.52 110.30 54598.18 88888.00 2015-10-13 19:55:20.125 286 12475.55 110.30 54598.18 88888.00 2015-10-13 19:55:20.250 286 12475.50 110.33 54598.15 88888.00 2015-10-13 19:55:20.375 286 12475.48 110.35 54598.15 88888.00 2015-10-13 19:55:20.500 286 12475.50 110.40 54598.18 88888.00 2015-10-13 19:55:20.625 286 12475.50 110.45 54598.15 88888.00 2015-10-13 19:55:20.750 286 12475.42 110.47 54598.15 88888.00 2015-10-13 19:55:20.875 286 12475.40 110.45 54598.15 88888.00 2015-10-13 19:55:21.000 286 12475.38 110.47 54598.15 88888.00 2015-10-13 19:55:21.125 286 12475.35 110.53 54598.12 88888.00 2015-10-13 19:55:21.250 286 12475.30 110.55 54598.15 88888.00 2015-10-13 19:55:21.375 286 12475.35 110.58 54598.15 88888.00 2015-10-13 19:55:21.500 286 12475.35 110.58 54598.12 88888.00 2015-10-13 19:55:21.625 286 12475.33 110.62 54598.12 88888.00 2015-10-13 19:55:21.750 286 12475.30 110.65 54598.12 88888.00 2015-10-13 19:55:21.875 286 12475.30 110.70 54598.12 88888.00 2015-10-13 19:55:22.000 286 12475.27 110.75 54598.12 88888.00 2015-10-13 19:55:22.125 286 12475.25 110.80 54598.12 88888.00 2015-10-13 19:55:22.250 286 12475.25 110.78 54598.12 88888.00 2015-10-13 19:55:22.375 286 12475.27 110.83 54598.12 88888.00 2015-10-13 19:55:22.500 286 12475.25 110.85 54598.12 88888.00 2015-10-13 19:55:22.625 286 12475.23 110.88 54598.10 88888.00 2015-10-13 19:55:22.750 286 12475.17 110.92 54598.10 88888.00 2015-10-13 19:55:22.875 286 12475.20 110.92 54598.10 88888.00 2015-10-13 19:55:23.000 286 12475.25 110.95 54598.10 88888.00 2015-10-13 19:55:23.125 286 12475.23 110.95 54598.12 88888.00 2015-10-13 19:55:23.250 286 12475.15 110.95 54598.10 88888.00 2015-10-13 19:55:23.375 286 12475.12 111.00 54598.07 88888.00 2015-10-13 19:55:23.500 286 12475.10 111.00 54598.07 88888.00 2015-10-13 19:55:23.625 286 12475.08 111.03 54598.07 88888.00 2015-10-13 19:55:23.750 286 12475.05 111.00 54598.10 88888.00 2015-10-13 19:55:23.875 286 12475.10 111.03 54598.07 88888.00 2015-10-13 19:55:24.000 286 12475.08 111.08 54598.07 88888.00 2015-10-13 19:55:24.125 286 12475.00 111.10 54598.07 88888.00 2015-10-13 19:55:24.250 286 12475.00 111.12 54598.12 88888.00 2015-10-13 19:55:24.375 286 12474.98 111.12 54598.10 88888.00 2015-10-13 19:55:24.500 286 12474.92 111.15 54598.07 88888.00 2015-10-13 19:55:24.625 286 12474.83 111.15 54598.07 88888.00 2015-10-13 19:55:24.750 286 12474.83 111.17 54598.10 88888.00 2015-10-13 19:55:24.875 286 12474.88 111.20 54598.12 88888.00 2015-10-13 19:55:25.000 286 12474.85 111.20 54598.10 88888.00 2015-10-13 19:55:25.125 286 12474.83 111.20 54598.15 88888.00 2015-10-13 19:55:25.250 286 12474.77 111.17 54598.15 88888.00 2015-10-13 19:55:25.375 286 12474.77 111.17 54598.15 88888.00 2015-10-13 19:55:25.500 286 12474.70 111.20 54598.12 88888.00 2015-10-13 19:55:25.625 286 12474.70 111.22 54598.12 88888.00 2015-10-13 19:55:25.750 286 12474.65 111.22 54598.12 88888.00 2015-10-13 19:55:25.875 286 12474.65 111.22 54598.15 88888.00 2015-10-13 19:55:26.000 286 12474.60 111.22 54598.12 88888.00 2015-10-13 19:55:26.125 286 12474.65 111.20 54598.18 88888.00 2015-10-13 19:55:26.250 286 12474.60 111.20 54598.18 88888.00 2015-10-13 19:55:26.375 286 12474.55 111.20 54598.15 88888.00 2015-10-13 19:55:26.500 286 12474.55 111.17 54598.18 88888.00 2015-10-13 19:55:26.625 286 12474.55 111.20 54598.18 88888.00 2015-10-13 19:55:26.750 286 12474.52 111.17 54598.20 88888.00 2015-10-13 19:55:26.875 286 12474.52 111.20 54598.20 88888.00 2015-10-13 19:55:27.000 286 12474.55 111.20 54598.18 88888.00 2015-10-13 19:55:27.125 286 12474.52 111.20 54598.20 88888.00 2015-10-13 19:55:27.250 286 12474.45 111.20 54598.20 88888.00 2015-10-13 19:55:27.375 286 12474.42 111.20 54598.18 88888.00 2015-10-13 19:55:27.500 286 12474.42 111.20 54598.20 88888.00 2015-10-13 19:55:27.625 286 12474.45 111.17 54598.20 88888.00 2015-10-13 19:55:27.750 286 12474.42 111.15 54598.22 88888.00 2015-10-13 19:55:27.875 286 12474.35 111.15 54598.20 88888.00 2015-10-13 19:55:28.000 286 12474.38 111.15 54598.22 88888.00 2015-10-13 19:55:28.125 286 12474.38 111.15 54598.25 88888.00 2015-10-13 19:55:28.250 286 12474.35 111.15 54598.22 88888.00 2015-10-13 19:55:28.375 286 12474.33 111.15 54598.25 88888.00 2015-10-13 19:55:28.500 286 12474.30 111.15 54598.22 88888.00 2015-10-13 19:55:28.625 286 12474.25 111.10 54598.28 88888.00 2015-10-13 19:55:28.750 286 12474.23 111.08 54598.28 88888.00 2015-10-13 19:55:28.875 286 12474.30 111.10 54598.28 88888.00 2015-10-13 19:55:29.000 286 12474.25 111.08 54598.30 88888.00 2015-10-13 19:55:29.125 286 12474.17 111.08 54598.30 88888.00 2015-10-13 19:55:29.250 286 12474.23 111.05 54598.30 88888.00 2015-10-13 19:55:29.375 286 12474.27 111.03 54598.30 88888.00 2015-10-13 19:55:29.500 286 12474.17 110.97 54598.30 88888.00 2015-10-13 19:55:29.625 286 12474.10 110.92 54598.32 88888.00 2015-10-13 19:55:29.750 286 12474.08 110.92 54598.30 88888.00 2015-10-13 19:55:29.875 286 12474.08 110.90 54598.32 88888.00 2015-10-13 19:55:30.000 286 12474.05 110.90 54598.35 88888.00 2015-10-13 19:55:30.125 286 12474.02 110.88 54598.35 88888.00 2015-10-13 19:55:30.250 286 12473.98 110.83 54598.35 88888.00 2015-10-13 19:55:30.375 286 12473.98 110.85 54598.35 88888.00 2015-10-13 19:55:30.500 286 12473.90 110.83 54598.35 88888.00 2015-10-13 19:55:30.625 286 12473.90 110.83 54598.35 88888.00 2015-10-13 19:55:30.750 286 12473.92 110.83 54598.38 88888.00 2015-10-13 19:55:30.875 286 12473.92 110.80 54598.38 88888.00 2015-10-13 19:55:31.000 286 12473.98 110.78 54598.38 88888.00 2015-10-13 19:55:31.125 286 12473.90 110.75 54598.40 88888.00 2015-10-13 19:55:31.250 286 12473.83 110.72 54598.40 88888.00 2015-10-13 19:55:31.375 286 12473.83 110.72 54598.38 88888.00 2015-10-13 19:55:31.500 286 12473.85 110.70 54598.38 88888.00 2015-10-13 19:55:31.625 286 12473.88 110.70 54598.38 88888.00 2015-10-13 19:55:31.750 286 12473.83 110.65 54598.40 88888.00 2015-10-13 19:55:31.875 286 12473.80 110.65 54598.40 88888.00 2015-10-13 19:55:32.000 286 12473.85 110.67 54598.38 88888.00 2015-10-13 19:55:32.125 286 12473.83 110.65 54598.40 88888.00 2015-10-13 19:55:32.250 286 12473.77 110.65 54598.40 88888.00 2015-10-13 19:55:32.375 286 12473.77 110.62 54598.43 88888.00 2015-10-13 19:55:32.500 286 12473.83 110.60 54598.43 88888.00 2015-10-13 19:55:32.625 286 12473.83 110.58 54598.38 88888.00 2015-10-13 19:55:32.750 286 12473.80 110.53 54598.38 88888.00 2015-10-13 19:55:32.875 286 12473.83 110.55 54598.38 88888.00 2015-10-13 19:55:33.000 286 12473.80 110.50 54598.38 88888.00 2015-10-13 19:55:33.125 286 12473.83 110.53 54598.40 88888.00 2015-10-13 19:55:33.250 286 12473.83 110.50 54598.38 88888.00 2015-10-13 19:55:33.375 286 12473.80 110.50 54598.38 88888.00 2015-10-13 19:55:33.500 286 12473.77 110.47 54598.40 88888.00 2015-10-13 19:55:33.625 286 12473.83 110.47 54598.40 88888.00 2015-10-13 19:55:33.750 286 12473.85 110.50 54598.40 88888.00 2015-10-13 19:55:33.875 286 12473.88 110.50 54598.40 88888.00 2015-10-13 19:55:34.000 286 12473.85 110.50 54598.40 88888.00 2015-10-13 19:55:34.125 286 12473.88 110.47 54598.43 88888.00 2015-10-13 19:55:34.250 286 12473.80 110.42 54598.40 88888.00 2015-10-13 19:55:34.375 286 12473.85 110.42 54598.38 88888.00 2015-10-13 19:55:34.500 286 12473.95 110.40 54598.38 88888.00 2015-10-13 19:55:34.625 286 12474.05 110.42 54598.40 88888.00 2015-10-13 19:55:34.750 286 12474.05 110.42 54598.40 88888.00 2015-10-13 19:55:34.875 286 12474.05 110.40 54598.38 88888.00 2015-10-13 19:55:35.000 286 12474.00 110.38 54598.38 88888.00 2015-10-13 19:55:35.125 286 12474.02 110.38 54598.38 88888.00 2015-10-13 19:55:35.250 286 12474.08 110.35 54598.40 88888.00 2015-10-13 19:55:35.375 286 12474.12 110.40 54598.40 88888.00 2015-10-13 19:55:35.500 286 12474.17 110.42 54598.40 88888.00 2015-10-13 19:55:35.625 286 12474.20 110.38 54598.38 88888.00 2015-10-13 19:55:35.750 286 12474.17 110.38 54598.35 88888.00 2015-10-13 19:55:35.875 286 12474.15 110.38 54598.38 88888.00 2015-10-13 19:55:36.000 286 12474.23 110.35 54598.38 88888.00 2015-10-13 19:55:36.125 286 12474.27 110.35 54598.38 88888.00 2015-10-13 19:55:36.250 286 12474.30 110.38 54598.40 88888.00 2015-10-13 19:55:36.375 286 12474.33 110.35 54598.38 88888.00 2015-10-13 19:55:36.500 286 12474.35 110.38 54598.35 88888.00 2015-10-13 19:55:36.625 286 12474.35 110.35 54598.32 88888.00 2015-10-13 19:55:36.750 286 12474.35 110.35 54598.32 88888.00 2015-10-13 19:55:36.875 286 12474.35 110.35 54598.32 88888.00 2015-10-13 19:55:37.000 286 12474.40 110.33 54598.32 88888.00 2015-10-13 19:55:37.125 286 12474.50 110.33 54598.30 88888.00 2015-10-13 19:55:37.250 286 12474.50 110.33 54598.32 88888.00 2015-10-13 19:55:37.375 286 12474.52 110.33 54598.30 88888.00 2015-10-13 19:55:37.500 286 12474.60 110.35 54598.32 88888.00 2015-10-13 19:55:37.625 286 12474.65 110.35 54598.32 88888.00 2015-10-13 19:55:37.750 286 12474.62 110.33 54598.30 88888.00 2015-10-13 19:55:37.875 286 12474.65 110.33 54598.28 88888.00 2015-10-13 19:55:38.000 286 12474.73 110.33 54598.22 88888.00 2015-10-13 19:55:38.125 286 12474.77 110.38 54598.22 88888.00 2015-10-13 19:55:38.250 286 12474.77 110.40 54598.25 88888.00 2015-10-13 19:55:38.375 286 12474.83 110.40 54598.22 88888.00 2015-10-13 19:55:38.500 286 12474.83 110.40 54598.22 88888.00 2015-10-13 19:55:38.625 286 12474.88 110.40 54598.22 88888.00 2015-10-13 19:55:38.750 286 12474.98 110.42 54598.25 88888.00 2015-10-13 19:55:38.875 286 12475.00 110.40 54598.22 88888.00 2015-10-13 19:55:39.000 286 12475.00 110.42 54598.20 88888.00 2015-10-13 19:55:39.125 286 12475.08 110.42 54598.20 88888.00 2015-10-13 19:55:39.250 286 12475.08 110.45 54598.18 88888.00 2015-10-13 19:55:39.375 286 12475.12 110.47 54598.18 88888.00 2015-10-13 19:55:39.500 286 12475.15 110.47 54598.15 88888.00 2015-10-13 19:55:39.625 286 12475.23 110.45 54598.15 88888.00 2015-10-13 19:55:39.750 286 12475.30 110.47 54598.10 88888.00 2015-10-13 19:55:39.875 286 12475.30 110.47 54598.10 88888.00 2015-10-13 19:55:40.000 286 12475.38 110.47 54598.10 88888.00 2015-10-13 19:55:40.125 286 12475.38 110.50 54598.12 88888.00 2015-10-13 19:55:40.250 286 12475.38 110.55 54598.10 88888.00 2015-10-13 19:55:40.375 286 12475.42 110.55 54598.12 88888.00 2015-10-13 19:55:40.500 286 12475.45 110.55 54598.10 88888.00 2015-10-13 19:55:40.625 286 12475.50 110.50 54598.07 88888.00 2015-10-13 19:55:40.750 286 12475.55 110.50 54598.07 88888.00 2015-10-13 19:55:40.875 286 12475.62 110.58 54598.05 88888.00 2015-10-13 19:55:41.000 286 12475.70 110.62 54598.03 88888.00 2015-10-13 19:55:41.125 286 12475.73 110.62 54598.03 88888.00 2015-10-13 19:55:41.250 286 12475.77 110.58 54598.00 88888.00 2015-10-13 19:55:41.375 286 12475.83 110.60 54598.00 88888.00 2015-10-13 19:55:41.500 286 12475.88 110.60 54598.03 88888.00 2015-10-13 19:55:41.625 286 12475.88 110.62 54598.03 88888.00 2015-10-13 19:55:41.750 286 12475.90 110.62 54598.00 88888.00 2015-10-13 19:55:41.875 286 12475.98 110.67 54597.97 88888.00 2015-10-13 19:55:42.000 286 12476.05 110.65 54597.95 88888.00 2015-10-13 19:55:42.125 286 12476.08 110.67 54597.97 88888.00 2015-10-13 19:55:42.250 286 12475.98 110.62 54597.95 88888.00 2015-10-13 19:55:42.375 286 12476.02 110.67 54597.95 88888.00 2015-10-13 19:55:42.500 286 12476.10 110.70 54597.97 88888.00 2015-10-13 19:55:42.625 286 12476.12 110.70 54597.97 88888.00 2015-10-13 19:55:42.750 286 12476.17 110.72 54597.97 88888.00 2015-10-13 19:55:42.875 286 12476.25 110.72 54597.95 88888.00 2015-10-13 19:55:43.000 286 12476.30 110.72 54597.95 88888.00 2015-10-13 19:55:43.125 286 12476.35 110.78 54597.95 88888.00 2015-10-13 19:55:43.250 286 12476.25 110.78 54597.95 88888.00 2015-10-13 19:55:43.375 286 12476.20 110.80 54597.95 88888.00 2015-10-13 19:55:43.500 286 12476.20 110.80 54597.90 88888.00 2015-10-13 19:55:43.625 286 12476.25 110.80 54597.93 88888.00 2015-10-13 19:55:43.750 286 12476.27 110.83 54597.93 88888.00 2015-10-13 19:55:43.875 286 12476.25 110.90 54597.90 88888.00 2015-10-13 19:55:44.000 286 12476.27 110.90 54597.88 88888.00 2015-10-13 19:55:44.125 286 12476.40 110.88 54597.85 88888.00 2015-10-13 19:55:44.250 286 12476.45 110.90 54597.88 88888.00 2015-10-13 19:55:44.375 286 12476.50 110.92 54597.88 88888.00 2015-10-13 19:55:44.500 286 12476.50 110.95 54597.88 88888.00 2015-10-13 19:55:44.625 286 12476.52 110.97 54597.88 88888.00 2015-10-13 19:55:44.750 286 12476.55 111.00 54597.88 88888.00 2015-10-13 19:55:44.875 286 12476.52 111.00 54597.85 88888.00 2015-10-13 19:55:45.000 286 12476.45 111.03 54597.82 88888.00 2015-10-13 19:55:45.125 286 12476.50 111.03 54597.85 88888.00 2015-10-13 19:55:45.250 286 12476.48 111.08 54597.88 88888.00 2015-10-13 19:55:45.375 286 12476.45 111.10 54597.88 88888.00 2015-10-13 19:55:45.500 286 12476.48 111.12 54597.85 88888.00 2015-10-13 19:55:45.625 286 12476.55 111.12 54597.85 88888.00 2015-10-13 19:55:45.750 286 12476.52 111.12 54597.82 88888.00 2015-10-13 19:55:45.875 286 12476.55 111.12 54597.85 88888.00 2015-10-13 19:55:46.000 286 12476.55 111.12 54597.82 88888.00 2015-10-13 19:55:46.125 286 12476.48 111.17 54597.85 88888.00 2015-10-13 19:55:46.250 286 12476.48 111.17 54597.85 88888.00 2015-10-13 19:55:46.375 286 12476.52 111.20 54597.85 88888.00 2015-10-13 19:55:46.500 286 12476.45 111.20 54597.85 88888.00 2015-10-13 19:55:46.625 286 12476.42 111.20 54597.82 88888.00 2015-10-13 19:55:46.750 286 12476.42 111.22 54597.85 88888.00 2015-10-13 19:55:46.875 286 12476.40 111.28 54597.85 88888.00 2015-10-13 19:55:47.000 286 12476.38 111.25 54597.82 88888.00 2015-10-13 19:55:47.125 286 12476.33 111.25 54597.85 88888.00 2015-10-13 19:55:47.250 286 12476.33 111.22 54597.85 88888.00 2015-10-13 19:55:47.375 286 12476.27 111.30 54597.85 88888.00 2015-10-13 19:55:47.500 286 12476.23 111.33 54597.85 88888.00 2015-10-13 19:55:47.625 286 12476.25 111.33 54597.82 88888.00 2015-10-13 19:55:47.750 286 12476.23 111.33 54597.82 88888.00 2015-10-13 19:55:47.875 286 12476.23 111.38 54597.85 88888.00 2015-10-13 19:55:48.000 286 12476.20 111.40 54597.85 88888.00 2015-10-13 19:55:48.125 286 12476.15 111.42 54597.85 88888.00 2015-10-13 19:55:48.250 286 12476.15 111.42 54597.88 88888.00 2015-10-13 19:55:48.375 286 12476.20 111.42 54597.85 88888.00 2015-10-13 19:55:48.500 286 12476.20 111.42 54597.85 88888.00 2015-10-13 19:55:48.625 286 12476.08 111.45 54597.85 88888.00 2015-10-13 19:55:48.750 286 12476.02 111.50 54597.85 88888.00 2015-10-13 19:55:48.875 286 12476.08 111.50 54597.85 88888.00 2015-10-13 19:55:49.000 286 12476.15 111.47 54597.82 88888.00 2015-10-13 19:55:49.125 286 12476.12 111.47 54597.88 88888.00 2015-10-13 19:55:49.250 286 12476.10 111.53 54597.88 88888.00 2015-10-13 19:55:49.375 286 12476.10 111.58 54597.85 88888.00 2015-10-13 19:55:49.500 286 12476.10 111.58 54597.88 88888.00 2015-10-13 19:55:49.625 286 12476.10 111.60 54597.88 88888.00 2015-10-13 19:55:49.750 286 12476.05 111.60 54597.88 88888.00 2015-10-13 19:55:49.875 286 12476.00 111.60 54597.88 88888.00 2015-10-13 19:55:50.000 286 12475.92 111.67 54597.85 88888.00 2015-10-13 19:55:50.125 286 12475.92 111.70 54597.88 88888.00 2015-10-13 19:55:50.250 286 12475.88 111.72 54597.90 88888.00 2015-10-13 19:55:50.375 286 12475.88 111.75 54597.88 88888.00 2015-10-13 19:55:50.500 286 12475.92 111.75 54597.90 88888.00 2015-10-13 19:55:50.625 286 12475.92 111.78 54597.88 88888.00 2015-10-13 19:55:50.750 286 12475.90 111.78 54597.88 88888.00 2015-10-13 19:55:50.875 286 12475.83 111.75 54597.88 88888.00 2015-10-13 19:55:51.000 286 12475.73 111.72 54597.85 88888.00 2015-10-13 19:55:51.125 286 12475.65 111.75 54597.88 88888.00 2015-10-13 19:55:51.250 286 12475.62 111.75 54597.90 88888.00 2015-10-13 19:55:51.375 286 12475.67 111.80 54597.90 88888.00 2015-10-13 19:55:51.500 286 12475.73 111.80 54597.90 88888.00 2015-10-13 19:55:51.625 286 12475.67 111.83 54597.90 88888.00 2015-10-13 19:55:51.750 286 12475.60 111.85 54597.88 88888.00 2015-10-13 19:55:51.875 286 12475.62 111.85 54597.85 88888.00 2015-10-13 19:55:52.000 286 12475.60 111.83 54597.88 88888.00 2015-10-13 19:55:52.125 286 12475.58 111.83 54597.88 88888.00 2015-10-13 19:55:52.250 286 12475.60 111.85 54597.88 88888.00 2015-10-13 19:55:52.375 286 12475.58 111.85 54597.90 88888.00 2015-10-13 19:55:52.500 286 12475.60 111.83 54597.90 88888.00 2015-10-13 19:55:52.625 286 12475.58 111.88 54597.93 88888.00 2015-10-13 19:55:52.750 286 12475.50 111.90 54597.90 88888.00 2015-10-13 19:55:52.875 286 12475.45 111.92 54597.90 88888.00 2015-10-13 19:55:53.000 286 12475.42 111.90 54597.88 88888.00 2015-10-13 19:55:53.125 286 12475.48 111.90 54597.88 88888.00 2015-10-13 19:55:53.250 286 12475.45 111.88 54597.93 88888.00 2015-10-13 19:55:53.375 286 12475.50 111.85 54597.90 88888.00 2015-10-13 19:55:53.500 286 12475.52 111.85 54597.93 88888.00 2015-10-13 19:55:53.625 286 12475.45 111.90 54597.93 88888.00 2015-10-13 19:55:53.750 286 12475.40 111.88 54597.93 88888.00 2015-10-13 19:55:53.875 286 12475.42 111.88 54597.93 88888.00 2015-10-13 19:55:54.000 286 12475.45 111.85 54597.93 88888.00 2015-10-13 19:55:54.125 286 12475.42 111.88 54597.95 88888.00 2015-10-13 19:55:54.250 286 12475.33 111.83 54597.95 88888.00 2015-10-13 19:55:54.375 286 12475.30 111.80 54597.97 88888.00 2015-10-13 19:55:54.500 286 12475.27 111.80 54597.97 88888.00 2015-10-13 19:55:54.625 286 12475.27 111.80 54597.97 88888.00 2015-10-13 19:55:54.750 286 12475.30 111.80 54597.97 88888.00 2015-10-13 19:55:54.875 286 12475.27 111.80 54597.97 88888.00 2015-10-13 19:55:55.000 286 12475.25 111.78 54597.95 88888.00 2015-10-13 19:55:55.125 286 12475.20 111.78 54597.95 88888.00 2015-10-13 19:55:55.250 286 12475.15 111.75 54597.97 88888.00 2015-10-13 19:55:55.375 286 12475.23 111.78 54597.97 88888.00 2015-10-13 19:55:55.500 286 12475.25 111.80 54597.97 88888.00 2015-10-13 19:55:55.625 286 12475.25 111.78 54598.03 88888.00 2015-10-13 19:55:55.750 286 12475.25 111.75 54598.00 88888.00 2015-10-13 19:55:55.875 286 12475.25 111.72 54598.00 88888.00 2015-10-13 19:55:56.000 286 12475.25 111.67 54597.97 88888.00 2015-10-13 19:55:56.125 286 12475.25 111.67 54598.00 88888.00 2015-10-13 19:55:56.250 286 12475.25 111.70 54598.00 88888.00 2015-10-13 19:55:56.375 286 12475.20 111.67 54598.03 88888.00 2015-10-13 19:55:56.500 286 12475.20 111.65 54598.03 88888.00 2015-10-13 19:55:56.625 286 12475.27 111.62 54598.03 88888.00 2015-10-13 19:55:56.750 286 12475.25 111.60 54598.03 88888.00 2015-10-13 19:55:56.875 286 12475.20 111.60 54598.03 88888.00 2015-10-13 19:55:57.000 286 12475.17 111.60 54598.05 88888.00 2015-10-13 19:55:57.125 286 12475.17 111.62 54598.05 88888.00 2015-10-13 19:55:57.250 286 12475.17 111.55 54598.05 88888.00 2015-10-13 19:55:57.375 286 12475.23 111.55 54598.05 88888.00 2015-10-13 19:55:57.500 286 12475.25 111.55 54598.05 88888.00 2015-10-13 19:55:57.625 286 12475.27 111.50 54598.05 88888.00 2015-10-13 19:55:57.750 286 12475.27 111.50 54598.03 88888.00 2015-10-13 19:55:57.875 286 12475.35 111.45 54598.05 88888.00 2015-10-13 19:55:58.000 286 12475.38 111.45 54598.05 88888.00 2015-10-13 19:55:58.125 286 12475.40 111.45 54598.05 88888.00 2015-10-13 19:55:58.250 286 12475.35 111.42 54598.07 88888.00 2015-10-13 19:55:58.375 286 12475.33 111.38 54598.07 88888.00 2015-10-13 19:55:58.500 286 12475.40 111.38 54598.05 88888.00 2015-10-13 19:55:58.625 286 12475.35 111.38 54598.07 88888.00 2015-10-13 19:55:58.750 286 12475.40 111.35 54598.07 88888.00 2015-10-13 19:55:58.875 286 12475.42 111.33 54598.07 88888.00 2015-10-13 19:55:59.000 286 12475.45 111.30 54598.05 88888.00 2015-10-13 19:55:59.125 286 12475.50 111.30 54598.05 88888.00 2015-10-13 19:55:59.250 286 12475.48 111.25 54598.05 88888.00 2015-10-13 19:55:59.375 286 12475.58 111.25 54598.05 88888.00 2015-10-13 19:55:59.500 286 12475.58 111.25 54598.05 88888.00 2015-10-13 19:55:59.625 286 12475.62 111.25 54598.00 88888.00 2015-10-13 19:55:59.750 286 12475.65 111.25 54598.03 88888.00 2015-10-13 19:55:59.875 286 12475.65 111.22 54598.03 88888.00 2015-10-13 19:56:00.000 286 12475.67 111.22 54598.07 88888.00 2015-10-13 19:56:00.125 286 12475.67 111.22 54598.05 88888.00 2015-10-13 19:56:00.250 286 12475.60 111.20 54598.03 88888.00 2015-10-13 19:56:00.375 286 12475.58 111.20 54598.05 88888.00 2015-10-13 19:56:00.500 286 12475.65 111.17 54598.05 88888.00 2015-10-13 19:56:00.625 286 12475.73 111.15 54598.03 88888.00 2015-10-13 19:56:00.750 286 12475.77 111.15 54598.05 88888.00 2015-10-13 19:56:00.875 286 12475.88 111.15 54598.05 88888.00 2015-10-13 19:56:01.000 286 12475.92 111.15 54598.03 88888.00 2015-10-13 19:56:01.125 286 12475.88 111.15 54598.03 88888.00 2015-10-13 19:56:01.250 286 12475.80 111.12 54598.00 88888.00 2015-10-13 19:56:01.375 286 12475.88 111.12 54598.05 88888.00 2015-10-13 19:56:01.500 286 12475.98 111.12 54598.05 88888.00 2015-10-13 19:56:01.625 286 12475.98 111.10 54598.03 88888.00 2015-10-13 19:56:01.750 286 12476.00 111.10 54598.05 88888.00 2015-10-13 19:56:01.875 286 12476.00 111.10 54598.03 88888.00 2015-10-13 19:56:02.000 286 12475.98 111.05 54598.03 88888.00 2015-10-13 19:56:02.125 286 12476.00 111.05 54598.05 88888.00 2015-10-13 19:56:02.250 286 12476.12 111.05 54598.05 88888.00 2015-10-13 19:56:02.375 286 12476.20 111.05 54597.97 88888.00 2015-10-13 19:56:02.500 286 12476.23 111.08 54598.00 88888.00 2015-10-13 19:56:02.625 286 12476.20 111.05 54598.00 88888.00 2015-10-13 19:56:02.750 286 12476.23 111.05 54598.00 88888.00 2015-10-13 19:56:02.875 286 12476.20 111.05 54598.00 88888.00 2015-10-13 19:56:03.000 286 12476.23 111.05 54598.00 88888.00 2015-10-13 19:56:03.125 286 12476.33 111.05 54598.00 88888.00 2015-10-13 19:56:03.250 286 12476.38 111.03 54597.97 88888.00 2015-10-13 19:56:03.375 286 12476.45 111.03 54597.97 88888.00 2015-10-13 19:56:03.500 286 12476.48 111.00 54598.00 88888.00 2015-10-13 19:56:03.625 286 12476.50 110.97 54597.97 88888.00 2015-10-13 19:56:03.750 286 12476.55 111.03 54597.97 88888.00 2015-10-13 19:56:03.875 286 12476.55 111.03 54598.00 88888.00 2015-10-13 19:56:04.000 286 12476.48 111.03 54597.95 88888.00 2015-10-13 19:56:04.125 286 12476.40 111.00 54597.97 88888.00 2015-10-13 19:56:04.250 286 12476.42 110.95 54597.95 88888.00 2015-10-13 19:56:04.375 286 12476.52 110.97 54597.97 88888.00 2015-10-13 19:56:04.500 286 12476.62 111.00 54597.97 88888.00 2015-10-13 19:56:04.625 286 12476.67 111.00 54598.00 88888.00 2015-10-13 19:56:04.750 286 12476.70 111.05 54597.97 88888.00 2015-10-13 19:56:04.875 286 12476.73 111.03 54597.97 88888.00 2015-10-13 19:56:05.000 286 12476.70 111.00 54597.97 88888.00 2015-10-13 19:56:05.125 286 12476.70 111.05 54597.97 88888.00 2015-10-13 19:56:05.250 286 12476.67 111.03 54598.00 88888.00 2015-10-13 19:56:05.375 286 12476.73 111.03 54597.97 88888.00 2015-10-13 19:56:05.500 286 12476.77 111.05 54597.95 88888.00 2015-10-13 19:56:05.625 286 12476.77 111.05 54597.93 88888.00 2015-10-13 19:56:05.750 286 12476.80 111.05 54597.93 88888.00 2015-10-13 19:56:05.875 286 12476.85 111.05 54597.93 88888.00 2015-10-13 19:56:06.000 286 12476.85 111.08 54597.93 88888.00 2015-10-13 19:56:06.125 286 12476.90 111.08 54597.93 88888.00 2015-10-13 19:56:06.250 286 12476.88 111.03 54597.90 88888.00 2015-10-13 19:56:06.375 286 12476.80 111.05 54597.93 88888.00 2015-10-13 19:56:06.500 286 12476.77 111.08 54597.95 88888.00 2015-10-13 19:56:06.625 286 12476.80 111.08 54597.97 88888.00 2015-10-13 19:56:06.750 286 12476.85 111.08 54597.95 88888.00 2015-10-13 19:56:06.875 286 12476.90 111.08 54597.93 88888.00 2015-10-13 19:56:07.000 286 12476.90 111.08 54597.93 88888.00 2015-10-13 19:56:07.125 286 12476.88 111.12 54597.95 88888.00 2015-10-13 19:56:07.250 286 12476.80 111.15 54597.95 88888.00 2015-10-13 19:56:07.375 286 12476.85 111.15 54597.95 88888.00 2015-10-13 19:56:07.500 286 12476.80 111.17 54597.93 88888.00 2015-10-13 19:56:07.625 286 12476.80 111.17 54597.93 88888.00 2015-10-13 19:56:07.750 286 12476.83 111.17 54597.95 88888.00 2015-10-13 19:56:07.875 286 12476.83 111.17 54597.95 88888.00 2015-10-13 19:56:08.000 286 12476.80 111.17 54597.95 88888.00 2015-10-13 19:56:08.125 286 12476.80 111.20 54597.95 88888.00 2015-10-13 19:56:08.250 286 12476.80 111.20 54597.97 88888.00 2015-10-13 19:56:08.375 286 12476.85 111.22 54597.95 88888.00 2015-10-13 19:56:08.500 286 12476.80 111.25 54597.97 88888.00 2015-10-13 19:56:08.625 286 12476.77 111.25 54597.93 88888.00 2015-10-13 19:56:08.750 286 12476.80 111.25 54597.95 88888.00 2015-10-13 19:56:08.875 286 12476.83 111.25 54597.93 88888.00 2015-10-13 19:56:09.000 286 12476.83 111.28 54597.95 88888.00 2015-10-13 19:56:09.125 286 12476.80 111.33 54597.95 88888.00 2015-10-13 19:56:09.250 286 12476.75 111.33 54598.00 88888.00 2015-10-13 19:56:09.375 286 12476.70 111.33 54597.97 88888.00 2015-10-13 19:56:09.500 286 12476.62 111.35 54598.00 88888.00 2015-10-13 19:56:09.625 286 12476.67 111.38 54597.97 88888.00 2015-10-13 19:56:09.750 286 12476.70 111.40 54598.00 88888.00 2015-10-13 19:56:09.875 286 12476.65 111.42 54597.97 88888.00 2015-10-13 19:56:10.000 286 12476.60 111.42 54597.97 88888.00 2015-10-13 19:56:10.125 286 12476.52 111.42 54597.95 88888.00 2015-10-13 19:56:10.250 286 12476.50 111.42 54597.95 88888.00 2015-10-13 19:56:10.375 286 12476.60 111.45 54598.00 88888.00 2015-10-13 19:56:10.500 286 12476.62 111.47 54598.00 88888.00 2015-10-13 19:56:10.625 286 12476.60 111.53 54598.03 88888.00 2015-10-13 19:56:10.750 286 12476.58 111.55 54598.00 88888.00 2015-10-13 19:56:10.875 286 12476.48 111.55 54597.95 88888.00 2015-10-13 19:56:11.000 286 12476.45 111.58 54597.97 88888.00 2015-10-13 19:56:11.125 286 12476.42 111.58 54598.00 88888.00 2015-10-13 19:56:11.250 286 12476.38 111.55 54598.03 88888.00 2015-10-13 19:56:11.375 286 12476.35 111.60 54597.97 88888.00 2015-10-13 19:56:11.500 286 12476.30 111.60 54597.97 88888.00 2015-10-13 19:56:11.625 286 12476.27 111.60 54598.00 88888.00 2015-10-13 19:56:11.750 286 12476.25 111.65 54598.00 88888.00 2015-10-13 19:56:11.875 286 12476.27 111.65 54598.00 88888.00 2015-10-13 19:56:12.000 286 12476.33 111.67 54597.97 88888.00 2015-10-13 19:56:12.125 286 12476.30 111.70 54598.00 88888.00 2015-10-13 19:56:12.250 286 12476.25 111.70 54598.03 88888.00 2015-10-13 19:56:12.375 286 12476.20 111.70 54598.03 88888.00 2015-10-13 19:56:12.500 286 12476.12 111.72 54598.03 88888.00 2015-10-13 19:56:12.625 286 12476.08 111.72 54598.03 88888.00 2015-10-13 19:56:12.750 286 12476.08 111.75 54598.03 88888.00 2015-10-13 19:56:12.875 286 12476.12 111.75 54598.05 88888.00 2015-10-13 19:56:13.000 286 12476.12 111.80 54598.05 88888.00 2015-10-13 19:56:13.125 286 12476.10 111.85 54598.07 88888.00 2015-10-13 19:56:13.250 286 12476.05 111.85 54598.07 88888.00 2015-10-13 19:56:13.375 286 12476.02 111.88 54598.07 88888.00 2015-10-13 19:56:13.500 286 12475.95 111.90 54598.07 88888.00 2015-10-13 19:56:13.625 286 12475.88 111.88 54598.10 88888.00 2015-10-13 19:56:13.750 286 12475.88 111.83 54598.10 88888.00 2015-10-13 19:56:13.875 286 12475.88 111.83 54598.07 88888.00 2015-10-13 19:56:14.000 286 12475.88 111.90 54598.05 88888.00 2015-10-13 19:56:14.125 286 12475.88 111.92 54598.07 88888.00 2015-10-13 19:56:14.250 286 12475.80 111.88 54598.07 88888.00 2015-10-13 19:56:14.375 286 12475.77 111.90 54598.10 88888.00 2015-10-13 19:56:14.500 286 12475.67 111.90 54598.12 88888.00 2015-10-13 19:56:14.625 286 12475.67 111.92 54598.15 88888.00 2015-10-13 19:56:14.750 286 12475.65 111.95 54598.15 88888.00 2015-10-13 19:56:14.875 286 12475.60 111.97 54598.12 88888.00 2015-10-13 19:56:15.000 286 12475.55 111.97 54598.12 88888.00 2015-10-13 19:56:15.125 286 12475.55 111.97 54598.12 88888.00 2015-10-13 19:56:15.250 286 12475.50 112.00 54598.18 88888.00 2015-10-13 19:56:15.375 286 12475.55 112.05 54598.18 88888.00 2015-10-13 19:56:15.500 286 12475.45 112.03 54598.18 88888.00 2015-10-13 19:56:15.625 286 12475.45 112.00 54598.18 88888.00 2015-10-13 19:56:15.750 286 12475.42 112.00 54598.15 88888.00 2015-10-13 19:56:15.875 286 12475.40 112.03 54598.15 88888.00 2015-10-13 19:56:16.000 286 12475.38 112.03 54598.15 88888.00 2015-10-13 19:56:16.125 286 12475.38 112.05 54598.20 88888.00 2015-10-13 19:56:16.250 286 12475.38 112.08 54598.22 88888.00 2015-10-13 19:56:16.375 286 12475.38 112.05 54598.25 88888.00 2015-10-13 19:56:16.500 286 12475.27 112.05 54598.22 88888.00 2015-10-13 19:56:16.625 286 12475.23 112.08 54598.20 88888.00 2015-10-13 19:56:16.750 286 12475.17 112.03 54598.22 88888.00 2015-10-13 19:56:16.875 286 12475.17 112.05 54598.25 88888.00 2015-10-13 19:56:17.000 286 12475.20 112.05 54598.25 88888.00 2015-10-13 19:56:17.125 286 12475.17 112.05 54598.28 88888.00 2015-10-13 19:56:17.250 286 12475.15 112.03 54598.30 88888.00 2015-10-13 19:56:17.375 286 12475.20 112.03 54598.28 88888.00 2015-10-13 19:56:17.500 286 12475.15 112.03 54598.30 88888.00 2015-10-13 19:56:17.625 286 12475.02 112.00 54598.30 88888.00 2015-10-13 19:56:17.750 286 12474.95 111.97 54598.28 88888.00 2015-10-13 19:56:17.875 286 12474.95 112.00 54598.30 88888.00 2015-10-13 19:56:18.000 286 12474.95 112.03 54598.32 88888.00 2015-10-13 19:56:18.125 286 12474.92 112.05 54598.32 88888.00 2015-10-13 19:56:18.250 286 12474.95 112.00 54598.35 88888.00 2015-10-13 19:56:18.375 286 12475.02 112.00 54598.35 88888.00 2015-10-13 19:56:18.500 286 12475.02 112.00 54598.35 88888.00 2015-10-13 19:56:18.625 286 12474.92 112.03 54598.35 88888.00 2015-10-13 19:56:18.750 286 12474.92 112.03 54598.35 88888.00 2015-10-13 19:56:18.875 286 12474.90 112.05 54598.35 88888.00 2015-10-13 19:56:19.000 286 12474.90 112.03 54598.32 88888.00 2015-10-13 19:56:19.125 286 12474.80 112.00 54598.35 88888.00 2015-10-13 19:56:19.250 286 12474.80 112.00 54598.38 88888.00 2015-10-13 19:56:19.375 286 12474.83 112.00 54598.40 88888.00 2015-10-13 19:56:19.500 286 12474.83 112.03 54598.40 88888.00 2015-10-13 19:56:19.625 286 12474.75 112.03 54598.40 88888.00 2015-10-13 19:56:19.750 286 12474.75 112.00 54598.40 88888.00 2015-10-13 19:56:19.875 286 12474.80 112.00 54598.43 88888.00 2015-10-13 19:56:20.000 286 12474.80 111.97 54598.40 88888.00 2015-10-13 19:56:20.125 286 12474.80 111.97 54598.40 88888.00 2015-10-13 19:56:20.250 286 12474.75 111.95 54598.43 88888.00 2015-10-13 19:56:20.375 286 12474.67 111.97 54598.43 88888.00 2015-10-13 19:56:20.500 286 12474.70 111.95 54598.43 88888.00 2015-10-13 19:56:20.625 286 12474.62 111.95 54598.45 88888.00 2015-10-13 19:56:20.750 286 12474.60 111.90 54598.45 88888.00 2015-10-13 19:56:20.875 286 12474.58 111.88 54598.47 88888.00 2015-10-13 19:56:21.000 286 12474.52 111.88 54598.47 88888.00 2015-10-13 19:56:21.125 286 12474.55 111.88 54598.50 88888.00 2015-10-13 19:56:21.250 286 12474.60 111.85 54598.50 88888.00 2015-10-13 19:56:21.375 286 12474.60 111.83 54598.50 88888.00 2015-10-13 19:56:21.500 286 12474.55 111.85 54598.47 88888.00 2015-10-13 19:56:21.625 286 12474.58 111.83 54598.50 88888.00 2015-10-13 19:56:21.750 286 12474.55 111.80 54598.47 88888.00 2015-10-13 19:56:21.875 286 12474.52 111.75 54598.47 88888.00 2015-10-13 19:56:22.000 286 12474.52 111.78 54598.50 88888.00 2015-10-13 19:56:22.125 286 12474.55 111.80 54598.53 88888.00 2015-10-13 19:56:22.250 286 12474.50 111.80 54598.55 88888.00 2015-10-13 19:56:22.375 286 12474.45 111.83 54598.50 88888.00 2015-10-13 19:56:22.500 286 12474.38 111.80 54598.53 88888.00 2015-10-13 19:56:22.625 286 12474.42 111.78 54598.53 88888.00 2015-10-13 19:56:22.750 286 12474.48 111.78 54598.53 88888.00 2015-10-13 19:56:22.875 286 12474.48 111.78 54598.53 88888.00 2015-10-13 19:56:23.000 286 12474.42 111.78 54598.53 88888.00 2015-10-13 19:56:23.125 286 12474.45 111.78 54598.57 88888.00 2015-10-13 19:56:23.250 286 12474.42 111.70 54598.57 88888.00 2015-10-13 19:56:23.375 286 12474.45 111.72 54598.57 88888.00 2015-10-13 19:56:23.500 286 12474.50 111.72 54598.55 88888.00 2015-10-13 19:56:23.625 286 12474.55 111.75 54598.53 88888.00 2015-10-13 19:56:23.750 286 12474.52 111.75 54598.55 88888.00 2015-10-13 19:56:23.875 286 12474.50 111.75 54598.53 88888.00 2015-10-13 19:56:24.000 286 12474.52 111.75 54598.53 88888.00 2015-10-13 19:56:24.125 286 12474.50 111.75 54598.57 88888.00 2015-10-13 19:56:24.250 286 12474.50 111.75 54598.57 88888.00 2015-10-13 19:56:24.375 286 12474.50 111.78 54598.55 88888.00 2015-10-13 19:56:24.500 286 12474.50 111.78 54598.55 88888.00 2015-10-13 19:56:24.625 286 12474.50 111.75 54598.55 88888.00 2015-10-13 19:56:24.750 286 12474.50 111.78 54598.57 88888.00 2015-10-13 19:56:24.875 286 12474.50 111.80 54598.57 88888.00 2015-10-13 19:56:25.000 286 12474.50 111.78 54598.55 88888.00 2015-10-13 19:56:25.125 286 12474.50 111.75 54598.57 88888.00 2015-10-13 19:56:25.250 286 12474.50 111.75 54598.55 88888.00 2015-10-13 19:56:25.375 286 12474.55 111.78 54598.55 88888.00 2015-10-13 19:56:25.500 286 12474.48 111.78 54598.57 88888.00 2015-10-13 19:56:25.625 286 12474.50 111.75 54598.55 88888.00 2015-10-13 19:56:25.750 286 12474.55 111.75 54598.53 88888.00 2015-10-13 19:56:25.875 286 12474.55 111.75 54598.53 88888.00 2015-10-13 19:56:26.000 286 12474.52 111.78 54598.55 88888.00 2015-10-13 19:56:26.125 286 12474.52 111.80 54598.55 88888.00 2015-10-13 19:56:26.250 286 12474.55 111.78 54598.55 88888.00 2015-10-13 19:56:26.375 286 12474.62 111.75 54598.55 88888.00 2015-10-13 19:56:26.500 286 12474.62 111.78 54598.55 88888.00 2015-10-13 19:56:26.625 286 12474.60 111.80 54598.55 88888.00 2015-10-13 19:56:26.750 286 12474.62 111.80 54598.53 88888.00 2015-10-13 19:56:26.875 286 12474.65 111.80 54598.53 88888.00 2015-10-13 19:56:27.000 286 12474.70 111.85 54598.53 88888.00 2015-10-13 19:56:27.125 286 12474.67 111.83 54598.53 88888.00 2015-10-13 19:56:27.250 286 12474.65 111.80 54598.53 88888.00 2015-10-13 19:56:27.375 286 12474.75 111.85 54598.53 88888.00 2015-10-13 19:56:27.500 286 12474.85 111.83 54598.50 88888.00 2015-10-13 19:56:27.625 286 12474.83 111.83 54598.47 88888.00 2015-10-13 19:56:27.750 286 12474.80 111.85 54598.47 88888.00 2015-10-13 19:56:27.875 286 12474.83 111.88 54598.53 88888.00 2015-10-13 19:56:28.000 286 12474.92 111.90 54598.47 88888.00 2015-10-13 19:56:28.125 286 12474.92 111.90 54598.50 88888.00 2015-10-13 19:56:28.250 286 12474.88 111.90 54598.47 88888.00 2015-10-13 19:56:28.375 286 12474.90 111.92 54598.47 88888.00 2015-10-13 19:56:28.500 286 12475.00 111.97 54598.47 88888.00 2015-10-13 19:56:28.625 286 12474.98 111.95 54598.45 88888.00 2015-10-13 19:56:28.750 286 12475.00 111.95 54598.43 88888.00 2015-10-13 19:56:28.875 286 12475.00 111.92 54598.43 88888.00 2015-10-13 19:56:29.000 286 12474.98 111.92 54598.43 88888.00 2015-10-13 19:56:29.125 286 12475.02 111.97 54598.43 88888.00 2015-10-13 19:56:29.250 286 12475.05 111.97 54598.43 88888.00 2015-10-13 19:56:29.375 286 12475.12 112.00 54598.45 88888.00 2015-10-13 19:56:29.500 286 12475.15 112.00 54598.45 88888.00 2015-10-13 19:56:29.625 286 12475.20 112.00 54598.43 88888.00 2015-10-13 19:56:29.750 286 12475.25 112.00 54598.40 88888.00 2015-10-13 19:56:29.875 286 12475.33 112.03 54598.40 88888.00 2015-10-13 19:56:30.000 286 12475.33 112.08 54598.38 88888.00 2015-10-13 19:56:30.125 286 12475.35 112.08 54598.40 88888.00 2015-10-13 19:56:30.250 286 12475.38 112.08 54598.40 88888.00 2015-10-13 19:56:30.375 286 12475.42 112.10 54598.40 88888.00 2015-10-13 19:56:30.500 286 12475.40 112.12 54598.40 88888.00 2015-10-13 19:56:30.625 286 12475.45 112.12 54598.40 88888.00 2015-10-13 19:56:30.750 286 12475.48 112.15 54598.40 88888.00 2015-10-13 19:56:30.875 286 12475.52 112.17 54598.40 88888.00 2015-10-13 19:56:31.000 286 12475.45 112.20 54598.38 88888.00 2015-10-13 19:56:31.125 286 12475.48 112.22 54598.43 88888.00 2015-10-13 19:56:31.250 286 12475.48 112.22 54598.38 88888.00 2015-10-13 19:56:31.375 286 12475.50 112.22 54598.38 88888.00 2015-10-13 19:56:31.500 286 12475.52 112.25 54598.38 88888.00 2015-10-13 19:56:31.625 286 12475.52 112.25 54598.38 88888.00 2015-10-13 19:56:31.750 286 12475.55 112.25 54598.38 88888.00 2015-10-13 19:56:31.875 286 12475.50 112.25 54598.35 88888.00 2015-10-13 19:56:32.000 286 12475.50 112.30 54598.35 88888.00 2015-10-13 19:56:32.125 286 12475.58 112.35 54598.38 88888.00 2015-10-13 19:56:32.250 286 12475.58 112.35 54598.38 88888.00 2015-10-13 19:56:32.375 286 12475.52 112.35 54598.35 88888.00 2015-10-13 19:56:32.500 286 12475.50 112.40 54598.35 88888.00 2015-10-13 19:56:32.625 286 12475.55 112.42 54598.38 88888.00 2015-10-13 19:56:32.750 286 12475.58 112.47 54598.38 88888.00 2015-10-13 19:56:32.875 286 12475.60 112.45 54598.35 88888.00 2015-10-13 19:56:33.000 286 12475.62 112.45 54598.32 88888.00 2015-10-13 19:56:33.125 286 12475.65 112.50 54598.32 88888.00 2015-10-13 19:56:33.250 286 12475.70 112.50 54598.32 88888.00 2015-10-13 19:56:33.375 286 12475.70 112.53 54598.30 88888.00 2015-10-13 19:56:33.500 286 12475.60 112.53 54598.28 88888.00 2015-10-13 19:56:33.625 286 12475.62 112.58 54598.28 88888.00 2015-10-13 19:56:33.750 286 12475.67 112.62 54598.28 88888.00 2015-10-13 19:56:33.875 286 12475.62 112.62 54598.28 88888.00 2015-10-13 19:56:34.000 286 12475.67 112.65 54598.22 88888.00 2015-10-13 19:56:34.125 286 12475.70 112.70 54598.25 88888.00 2015-10-13 19:56:34.250 286 12475.70 112.70 54598.28 88888.00 2015-10-13 19:56:34.375 286 12475.75 112.72 54598.25 88888.00 2015-10-13 19:56:34.500 286 12475.70 112.75 54598.28 88888.00 2015-10-13 19:56:34.625 286 12475.73 112.78 54598.30 88888.00 2015-10-13 19:56:34.750 286 12475.75 112.78 54598.28 88888.00 2015-10-13 19:56:34.875 286 12475.75 112.75 54598.28 88888.00 2015-10-13 19:56:35.000 286 12475.77 112.80 54598.28 88888.00 2015-10-13 19:56:35.125 286 12475.75 112.80 54598.28 88888.00 2015-10-13 19:56:35.250 286 12475.65 112.80 54598.28 88888.00 2015-10-13 19:56:35.375 286 12475.65 112.83 54598.28 88888.00 2015-10-13 19:56:35.500 286 12475.65 112.83 54598.28 88888.00 2015-10-13 19:56:35.625 286 12475.62 112.85 54598.25 88888.00 2015-10-13 19:56:35.750 286 12475.67 112.85 54598.25 88888.00 2015-10-13 19:56:35.875 286 12475.75 112.83 54598.25 88888.00 2015-10-13 19:56:36.000 286 12475.77 112.88 54598.25 88888.00 2015-10-13 19:56:36.125 286 12475.70 112.88 54598.25 88888.00 2015-10-13 19:56:36.250 286 12475.55 112.92 54598.28 88888.00 2015-10-13 19:56:36.375 286 12475.60 112.92 54598.25 88888.00 2015-10-13 19:56:36.500 286 12475.67 112.97 54598.28 88888.00 2015-10-13 19:56:36.625 286 12475.70 112.97 54598.25 88888.00 2015-10-13 19:56:36.750 286 12475.62 112.97 54598.22 88888.00 2015-10-13 19:56:36.875 286 12475.55 113.00 54598.25 88888.00 2015-10-13 19:56:37.000 286 12475.52 113.05 54598.25 88888.00 2015-10-13 19:56:37.125 286 12475.52 113.05 54598.25 88888.00 2015-10-13 19:56:37.250 286 12475.48 113.03 54598.25 88888.00 2015-10-13 19:56:37.375 286 12475.50 113.05 54598.25 88888.00 2015-10-13 19:56:37.500 286 12475.48 113.05 54598.28 88888.00 2015-10-13 19:56:37.625 286 12475.48 113.05 54598.28 88888.00 2015-10-13 19:56:37.750 286 12475.48 113.08 54598.25 88888.00 2015-10-13 19:56:37.875 286 12475.40 113.08 54598.25 88888.00 2015-10-13 19:56:38.000 286 12475.35 113.08 54598.25 88888.00 2015-10-13 19:56:38.125 286 12475.30 113.08 54598.25 88888.00 2015-10-13 19:56:38.250 286 12475.30 113.10 54598.25 88888.00 2015-10-13 19:56:38.375 286 12475.33 113.10 54598.28 88888.00 2015-10-13 19:56:38.500 286 12475.27 113.12 54598.30 88888.00 2015-10-13 19:56:38.625 286 12475.25 113.12 54598.30 88888.00 2015-10-13 19:56:38.750 286 12475.25 113.12 54598.30 88888.00 2015-10-13 19:56:38.875 286 12475.17 113.12 54598.32 88888.00 2015-10-13 19:56:39.000 286 12475.15 113.12 54598.35 88888.00 2015-10-13 19:56:39.125 286 12475.12 113.15 54598.35 88888.00 2015-10-13 19:56:39.250 286 12475.10 113.17 54598.38 88888.00 2015-10-13 19:56:39.375 286 12475.05 113.22 54598.40 88888.00 2015-10-13 19:56:39.500 286 12475.02 113.22 54598.40 88888.00 2015-10-13 19:56:39.625 286 12475.00 113.20 54598.38 88888.00 2015-10-13 19:56:39.750 286 12474.98 113.17 54598.38 88888.00 2015-10-13 19:56:39.875 286 12475.02 113.22 54598.38 88888.00 2015-10-13 19:56:40.000 286 12475.05 113.22 54598.38 88888.00 2015-10-13 19:56:40.125 286 12474.98 113.20 54598.38 88888.00 2015-10-13 19:56:40.250 286 12474.88 113.17 54598.38 88888.00 2015-10-13 19:56:40.375 286 12474.88 113.17 54598.40 88888.00 2015-10-13 19:56:40.500 286 12474.85 113.20 54598.43 88888.00 2015-10-13 19:56:40.625 286 12474.77 113.22 54598.40 88888.00 2015-10-13 19:56:40.750 286 12474.75 113.20 54598.40 88888.00 2015-10-13 19:56:40.875 286 12474.77 113.22 54598.40 88888.00 2015-10-13 19:56:41.000 286 12474.75 113.22 54598.43 88888.00 2015-10-13 19:56:41.125 286 12474.73 113.15 54598.43 88888.00 2015-10-13 19:56:41.250 286 12474.67 113.15 54598.43 88888.00 2015-10-13 19:56:41.375 286 12474.65 113.17 54598.45 88888.00 2015-10-13 19:56:41.500 286 12474.62 113.15 54598.47 88888.00 2015-10-13 19:56:41.625 286 12474.58 113.15 54598.45 88888.00 2015-10-13 19:56:41.750 286 12474.50 113.20 54598.45 88888.00 2015-10-13 19:56:41.875 286 12474.45 113.17 54598.43 88888.00 2015-10-13 19:56:42.000 286 12474.48 113.17 54598.43 88888.00 2015-10-13 19:56:42.125 286 12474.50 113.15 54598.45 88888.00 2015-10-13 19:56:42.250 286 12474.48 113.17 54598.47 88888.00 2015-10-13 19:56:42.375 286 12474.45 113.17 54598.45 88888.00 2015-10-13 19:56:42.500 286 12474.40 113.15 54598.47 88888.00 2015-10-13 19:56:42.625 286 12474.35 113.15 54598.50 88888.00 2015-10-13 19:56:42.750 286 12474.27 113.15 54598.47 88888.00 2015-10-13 19:56:42.875 286 12474.27 113.15 54598.50 88888.00 2015-10-13 19:56:43.000 286 12474.27 113.17 54598.47 88888.00 2015-10-13 19:56:43.125 286 12474.23 113.12 54598.50 88888.00 2015-10-13 19:56:43.250 286 12474.17 113.10 54598.53 88888.00 2015-10-13 19:56:43.375 286 12474.23 113.12 54598.53 88888.00 2015-10-13 19:56:43.500 286 12474.20 113.15 54598.50 88888.00 2015-10-13 19:56:43.625 286 12474.23 113.10 54598.50 88888.00 2015-10-13 19:56:43.750 286 12474.23 113.10 54598.53 88888.00 2015-10-13 19:56:43.875 286 12474.20 113.08 54598.53 88888.00 2015-10-13 19:56:44.000 286 12474.20 113.05 54598.50 88888.00 2015-10-13 19:56:44.125 286 12474.17 113.05 54598.55 88888.00 2015-10-13 19:56:44.250 286 12474.12 113.05 54598.57 88888.00 2015-10-13 19:56:44.375 286 12474.10 113.05 54598.57 88888.00 2015-10-13 19:56:44.500 286 12474.10 113.03 54598.55 88888.00 2015-10-13 19:56:44.625 286 12474.00 113.00 54598.55 88888.00 2015-10-13 19:56:44.750 286 12473.90 112.97 54598.53 88888.00 2015-10-13 19:56:44.875 286 12473.88 113.00 54598.55 88888.00 2015-10-13 19:56:45.000 286 12473.92 113.03 54598.60 88888.00 2015-10-13 19:56:45.125 286 12473.95 113.05 54598.60 88888.00 2015-10-13 19:56:45.250 286 12473.88 113.00 54598.60 88888.00 2015-10-13 19:56:45.375 286 12473.90 113.00 54598.57 88888.00 2015-10-13 19:56:45.500 286 12473.92 113.00 54598.60 88888.00 2015-10-13 19:56:45.625 286 12473.95 113.00 54598.62 88888.00 2015-10-13 19:56:45.750 286 12473.95 113.03 54598.62 88888.00 2015-10-13 19:56:45.875 286 12473.88 113.00 54598.62 88888.00 2015-10-13 19:56:46.000 286 12473.83 112.97 54598.62 88888.00 2015-10-13 19:56:46.125 286 12473.85 113.00 54598.62 88888.00 2015-10-13 19:56:46.250 286 12473.88 113.00 54598.62 88888.00 2015-10-13 19:56:46.375 286 12473.92 113.00 54598.62 88888.00 2015-10-13 19:56:46.500 286 12473.95 113.03 54598.62 88888.00 2015-10-13 19:56:46.625 286 12473.98 113.03 54598.65 88888.00 2015-10-13 19:56:46.750 286 12473.98 113.00 54598.62 88888.00 2015-10-13 19:56:46.875 286 12473.98 113.00 54598.60 88888.00 2015-10-13 19:56:47.000 286 12474.00 112.97 54598.60 88888.00 2015-10-13 19:56:47.125 286 12474.02 112.97 54598.62 88888.00 2015-10-13 19:56:47.250 286 12473.98 112.97 54598.65 88888.00 2015-10-13 19:56:47.375 286 12474.05 113.00 54598.60 88888.00 2015-10-13 19:56:47.500 286 12474.10 113.00 54598.60 88888.00 2015-10-13 19:56:47.625 286 12474.08 113.03 54598.60 88888.00 2015-10-13 19:56:47.750 286 12474.12 113.05 54598.62 88888.00 2015-10-13 19:56:47.875 286 12474.17 113.03 54598.60 88888.00 2015-10-13 19:56:48.000 286 12474.15 113.00 54598.60 88888.00 2015-10-13 19:56:48.125 286 12474.12 113.03 54598.60 88888.00 2015-10-13 19:56:48.250 286 12474.17 113.03 54598.60 88888.00 2015-10-13 19:56:48.375 286 12474.25 113.05 54598.62 88888.00 2015-10-13 19:56:48.500 286 12474.25 113.05 54598.62 88888.00 2015-10-13 19:56:48.625 286 12474.25 113.03 54598.60 88888.00 2015-10-13 19:56:48.750 286 12474.33 113.05 54598.60 88888.00 2015-10-13 19:56:48.875 286 12474.35 113.05 54598.60 88888.00 2015-10-13 19:56:49.000 286 12474.35 113.08 54598.60 88888.00 2015-10-13 19:56:49.125 286 12474.33 113.08 54598.62 88888.00 2015-10-13 19:56:49.250 286 12474.30 113.08 54598.62 88888.00 2015-10-13 19:56:49.375 286 12474.38 113.08 54598.62 88888.00 2015-10-13 19:56:49.500 286 12474.40 113.08 54598.60 88888.00 2015-10-13 19:56:49.625 286 12474.40 113.10 54598.57 88888.00 2015-10-13 19:56:49.750 286 12474.42 113.10 54598.57 88888.00 2015-10-13 19:56:49.875 286 12474.55 113.12 54598.60 88888.00 2015-10-13 19:56:50.000 286 12474.58 113.15 54598.55 88888.00 2015-10-13 19:56:50.125 286 12474.60 113.12 54598.55 88888.00 2015-10-13 19:56:50.250 286 12474.58 113.15 54598.53 88888.00 2015-10-13 19:56:50.375 286 12474.60 113.17 54598.53 88888.00 2015-10-13 19:56:50.500 286 12474.73 113.17 54598.53 88888.00 2015-10-13 19:56:50.625 286 12474.80 113.17 54598.50 88888.00 2015-10-13 19:56:50.750 286 12474.75 113.17 54598.53 88888.00 2015-10-13 19:56:50.875 286 12474.70 113.17 54598.53 88888.00 2015-10-13 19:56:51.000 286 12474.75 113.17 54598.50 88888.00 2015-10-13 19:56:51.125 286 12474.75 113.17 54598.53 88888.00 2015-10-13 19:56:51.250 286 12474.83 113.15 54598.50 88888.00 2015-10-13 19:56:51.375 286 12474.90 113.17 54598.47 88888.00 2015-10-13 19:56:51.500 286 12474.95 113.20 54598.47 88888.00 2015-10-13 19:56:51.625 286 12475.02 113.20 54598.47 88888.00 2015-10-13 19:56:51.750 286 12475.02 113.17 54598.45 88888.00 2015-10-13 19:56:51.875 286 12474.95 113.15 54598.45 88888.00 2015-10-13 19:56:52.000 286 12474.95 113.15 54598.45 88888.00 2015-10-13 19:56:52.125 286 12475.02 113.17 54598.45 88888.00 2015-10-13 19:56:52.250 286 12475.02 113.15 54598.45 88888.00 2015-10-13 19:56:52.375 286 12475.10 113.17 54598.45 88888.00 2015-10-13 19:56:52.500 286 12475.15 113.17 54598.45 88888.00 2015-10-13 19:56:52.625 286 12475.12 113.20 54598.43 88888.00 2015-10-13 19:56:52.750 286 12475.17 113.20 54598.45 88888.00 2015-10-13 19:56:52.875 286 12475.23 113.20 54598.45 88888.00 2015-10-13 19:56:53.000 286 12475.23 113.17 54598.45 88888.00 2015-10-13 19:56:53.125 286 12475.27 113.17 54598.45 88888.00 2015-10-13 19:56:53.250 286 12475.30 113.17 54598.47 88888.00 2015-10-13 19:56:53.375 286 12475.30 113.20 54598.45 88888.00 2015-10-13 19:56:53.500 286 12475.27 113.17 54598.45 88888.00 2015-10-13 19:56:53.625 286 12475.33 113.17 54598.43 88888.00 2015-10-13 19:56:53.750 286 12475.38 113.17 54598.43 88888.00 2015-10-13 19:56:53.875 286 12475.42 113.15 54598.43 88888.00 2015-10-13 19:56:54.000 286 12475.50 113.15 54598.40 88888.00 2015-10-13 19:56:54.125 286 12475.50 113.17 54598.43 88888.00 2015-10-13 19:56:54.250 286 12475.42 113.22 54598.43 88888.00 2015-10-13 19:56:54.375 286 12475.40 113.22 54598.40 88888.00 2015-10-13 19:56:54.500 286 12475.40 113.20 54598.43 88888.00 2015-10-13 19:56:54.625 286 12475.42 113.20 54598.40 88888.00 2015-10-13 19:56:54.750 286 12475.42 113.17 54598.40 88888.00 2015-10-13 19:56:54.875 286 12475.48 113.12 54598.38 88888.00 2015-10-13 19:56:55.000 286 12475.42 113.15 54598.38 88888.00 2015-10-13 19:56:55.125 286 12475.52 113.15 54598.43 88888.00 2015-10-13 19:56:55.250 286 12475.60 113.17 54598.40 88888.00 2015-10-13 19:56:55.375 286 12475.62 113.17 54598.40 88888.00 2015-10-13 19:56:55.500 286 12475.60 113.17 54598.35 88888.00 2015-10-13 19:56:55.625 286 12475.58 113.20 54598.35 88888.00 2015-10-13 19:56:55.750 286 12475.55 113.20 54598.38 88888.00 2015-10-13 19:56:55.875 286 12475.50 113.17 54598.40 88888.00 2015-10-13 19:56:56.000 286 12475.55 113.17 54598.38 88888.00 2015-10-13 19:56:56.125 286 12475.58 113.15 54598.35 88888.00 2015-10-13 19:56:56.250 286 12475.58 113.20 54598.38 88888.00 2015-10-13 19:56:56.375 286 12475.60 113.22 54598.38 88888.00 2015-10-13 19:56:56.500 286 12475.65 113.25 54598.38 88888.00 2015-10-13 19:56:56.625 286 12475.62 113.30 54598.38 88888.00 2015-10-13 19:56:56.750 286 12475.58 113.28 54598.40 88888.00 2015-10-13 19:56:56.875 286 12475.58 113.30 54598.38 88888.00 2015-10-13 19:56:57.000 286 12475.62 113.30 54598.38 88888.00 2015-10-13 19:56:57.125 286 12475.60 113.30 54598.38 88888.00 2015-10-13 19:56:57.250 286 12475.52 113.28 54598.38 88888.00 2015-10-13 19:56:57.375 286 12475.60 113.30 54598.38 88888.00 2015-10-13 19:56:57.500 286 12475.62 113.30 54598.38 88888.00 2015-10-13 19:56:57.625 286 12475.65 113.33 54598.40 88888.00 2015-10-13 19:56:57.750 286 12475.58 113.38 54598.40 88888.00 2015-10-13 19:56:57.875 286 12475.55 113.35 54598.40 88888.00 2015-10-13 19:56:58.000 286 12475.55 113.33 54598.40 88888.00 2015-10-13 19:56:58.125 286 12475.55 113.35 54598.40 88888.00 2015-10-13 19:56:58.250 286 12475.58 113.40 54598.40 88888.00 2015-10-13 19:56:58.375 286 12475.58 113.42 54598.40 88888.00 2015-10-13 19:56:58.500 286 12475.52 113.42 54598.40 88888.00 2015-10-13 19:56:58.625 286 12475.48 113.45 54598.40 88888.00 2015-10-13 19:56:58.750 286 12475.50 113.45 54598.43 88888.00 2015-10-13 19:56:58.875 286 12475.52 113.45 54598.43 88888.00 2015-10-13 19:56:59.000 286 12475.48 113.45 54598.43 88888.00 2015-10-13 19:56:59.125 286 12475.42 113.53 54598.43 88888.00 2015-10-13 19:56:59.250 286 12475.40 113.53 54598.43 88888.00 2015-10-13 19:56:59.375 286 12475.42 113.50 54598.40 88888.00 2015-10-13 19:56:59.500 286 12475.38 113.50 54598.43 88888.00 2015-10-13 19:56:59.625 286 12475.33 113.53 54598.43 88888.00 2015-10-13 19:56:59.750 286 12475.25 113.55 54598.40 88888.00 2015-10-13 19:56:59.875 286 12475.23 113.55 54598.40 88888.00 2015-10-13 19:57:00.000 286 12475.27 113.55 54598.38 88888.00 2015-10-13 19:57:00.125 286 12475.23 113.58 54598.40 88888.00 2015-10-13 19:57:00.250 286 12475.20 113.62 54598.43 88888.00 2015-10-13 19:57:00.375 286 12475.23 113.65 54598.43 88888.00 2015-10-13 19:57:00.500 286 12475.25 113.67 54598.43 88888.00 2015-10-13 19:57:00.625 286 12475.25 113.67 54598.43 88888.00 2015-10-13 19:57:00.750 286 12475.23 113.67 54598.43 88888.00 2015-10-13 19:57:00.875 286 12475.10 113.67 54598.45 88888.00 2015-10-13 19:57:01.000 286 12475.10 113.67 54598.47 88888.00 2015-10-13 19:57:01.125 286 12475.08 113.70 54598.45 88888.00 2015-10-13 19:57:01.250 286 12474.98 113.70 54598.43 88888.00 2015-10-13 19:57:01.375 286 12474.92 113.75 54598.43 88888.00 2015-10-13 19:57:01.500 286 12474.95 113.75 54598.45 88888.00 2015-10-13 19:57:01.625 286 12475.00 113.75 54598.45 88888.00 2015-10-13 19:57:01.750 286 12475.05 113.75 54598.47 88888.00 2015-10-13 19:57:01.875 286 12475.00 113.78 54598.47 88888.00 2015-10-13 19:57:02.000 286 12474.95 113.80 54598.47 88888.00 2015-10-13 19:57:02.125 286 12474.85 113.80 54598.47 88888.00 2015-10-13 19:57:02.250 286 12474.80 113.80 54598.47 88888.00 2015-10-13 19:57:02.375 286 12474.80 113.83 54598.47 88888.00 2015-10-13 19:57:02.500 286 12474.70 113.85 54598.47 88888.00 2015-10-13 19:57:02.625 286 12474.73 113.85 54598.50 88888.00 2015-10-13 19:57:02.750 286 12474.73 113.83 54598.50 88888.00 2015-10-13 19:57:02.875 286 12474.73 113.83 54598.50 88888.00 2015-10-13 19:57:03.000 286 12474.75 113.88 54598.50 88888.00 2015-10-13 19:57:03.125 286 12474.67 113.88 54598.50 88888.00 2015-10-13 19:57:03.250 286 12474.60 113.90 54598.50 88888.00 2015-10-13 19:57:03.375 286 12474.65 113.95 54598.50 88888.00 2015-10-13 19:57:03.500 286 12474.62 113.92 54598.53 88888.00 2015-10-13 19:57:03.625 286 12474.62 113.95 54598.53 88888.00 2015-10-13 19:57:03.750 286 12474.58 113.95 54598.53 88888.00 2015-10-13 19:57:03.875 286 12474.52 113.95 54598.53 88888.00 2015-10-13 19:57:04.000 286 12474.55 113.95 54598.53 88888.00 2015-10-13 19:57:04.125 286 12474.62 113.97 54598.55 88888.00 2015-10-13 19:57:04.250 286 12474.60 113.95 54598.53 88888.00 2015-10-13 19:57:04.375 286 12474.55 113.97 54598.53 88888.00 2015-10-13 19:57:04.500 286 12474.50 113.97 54598.55 88888.00 2015-10-13 19:57:04.625 286 12474.50 113.97 54598.57 88888.00 2015-10-13 19:57:04.750 286 12474.48 114.00 54598.55 88888.00 2015-10-13 19:57:04.875 286 12474.48 113.97 54598.57 88888.00 2015-10-13 19:57:05.000 286 12474.48 113.95 54598.57 88888.00 2015-10-13 19:57:05.125 286 12474.40 113.95 54598.60 88888.00 2015-10-13 19:57:05.250 286 12474.30 113.97 54598.57 88888.00 2015-10-13 19:57:05.375 286 12474.33 113.97 54598.57 88888.00 2015-10-13 19:57:05.500 286 12474.35 113.97 54598.57 88888.00 2015-10-13 19:57:05.625 286 12474.35 113.97 54598.60 88888.00 2015-10-13 19:57:05.750 286 12474.38 113.97 54598.62 88888.00 2015-10-13 19:57:05.875 286 12474.33 113.95 54598.65 88888.00 2015-10-13 19:57:06.000 286 12474.27 113.92 54598.62 88888.00 2015-10-13 19:57:06.125 286 12474.27 113.95 54598.62 88888.00 2015-10-13 19:57:06.250 286 12474.35 113.92 54598.65 88888.00 2015-10-13 19:57:06.375 286 12474.38 113.92 54598.65 88888.00 2015-10-13 19:57:06.500 286 12474.33 113.95 54598.65 88888.00 2015-10-13 19:57:06.625 286 12474.23 113.97 54598.68 88888.00 2015-10-13 19:57:06.750 286 12474.23 113.95 54598.68 88888.00 2015-10-13 19:57:06.875 286 12474.23 113.95 54598.68 88888.00 2015-10-13 19:57:07.000 286 12474.23 113.95 54598.68 88888.00 2015-10-13 19:57:07.125 286 12474.23 113.92 54598.68 88888.00 2015-10-13 19:57:07.250 286 12474.25 113.92 54598.70 88888.00 2015-10-13 19:57:07.375 286 12474.33 113.95 54598.72 88888.00 2015-10-13 19:57:07.500 286 12474.30 113.95 54598.72 88888.00 2015-10-13 19:57:07.625 286 12474.27 113.92 54598.72 88888.00 2015-10-13 19:57:07.750 286 12474.27 113.95 54598.72 88888.00 2015-10-13 19:57:07.875 286 12474.30 113.95 54598.72 88888.00 2015-10-13 19:57:08.000 286 12474.25 113.92 54598.72 88888.00 2015-10-13 19:57:08.125 286 12474.20 113.95 54598.75 88888.00 2015-10-13 19:57:08.250 286 12474.15 113.95 54598.78 88888.00 2015-10-13 19:57:08.375 286 12474.20 113.92 54598.75 88888.00 2015-10-13 19:57:08.500 286 12474.17 113.88 54598.70 88888.00 2015-10-13 19:57:08.625 286 12474.17 113.90 54598.72 88888.00 2015-10-13 19:57:08.750 286 12474.20 113.90 54598.75 88888.00 2015-10-13 19:57:08.875 286 12474.23 113.92 54598.75 88888.00 2015-10-13 19:57:09.000 286 12474.17 113.90 54598.72 88888.00 2015-10-13 19:57:09.125 286 12474.23 113.88 54598.75 88888.00 2015-10-13 19:57:09.250 286 12474.20 113.85 54598.75 88888.00 2015-10-13 19:57:09.375 286 12474.20 113.83 54598.78 88888.00 2015-10-13 19:57:09.500 286 12474.23 113.80 54598.75 88888.00 2015-10-13 19:57:09.625 286 12474.25 113.83 54598.78 88888.00 2015-10-13 19:57:09.750 286 12474.20 113.85 54598.75 88888.00 2015-10-13 19:57:09.875 286 12474.17 113.85 54598.75 88888.00 2015-10-13 19:57:10.000 286 12474.17 113.85 54598.75 88888.00 2015-10-13 19:57:10.125 286 12474.17 113.83 54598.78 88888.00 2015-10-13 19:57:10.250 286 12474.12 113.83 54598.80 88888.00 2015-10-13 19:57:10.375 286 12474.17 113.80 54598.75 88888.00 2015-10-13 19:57:10.500 286 12474.17 113.80 54598.75 88888.00 2015-10-13 19:57:10.625 286 12474.20 113.78 54598.78 88888.00 2015-10-13 19:57:10.750 286 12474.25 113.80 54598.78 88888.00 2015-10-13 19:57:10.875 286 12474.27 113.80 54598.80 88888.00 2015-10-13 19:57:11.000 286 12474.30 113.80 54598.78 88888.00 2015-10-13 19:57:11.125 286 12474.25 113.80 54598.78 88888.00 2015-10-13 19:57:11.250 286 12474.25 113.80 54598.75 88888.00 2015-10-13 19:57:11.375 286 12474.30 113.83 54598.75 88888.00 2015-10-13 19:57:11.500 286 12474.33 113.80 54598.75 88888.00 2015-10-13 19:57:11.625 286 12474.35 113.78 54598.75 88888.00 2015-10-13 19:57:11.750 286 12474.27 113.75 54598.78 88888.00 2015-10-13 19:57:11.875 286 12474.33 113.78 54598.78 88888.00 2015-10-13 19:57:12.000 286 12474.35 113.78 54598.78 88888.00 2015-10-13 19:57:12.125 286 12474.35 113.80 54598.80 88888.00 2015-10-13 19:57:12.250 286 12474.33 113.83 54598.78 88888.00 2015-10-13 19:57:12.375 286 12474.35 113.85 54598.78 88888.00 2015-10-13 19:57:12.500 286 12474.38 113.80 54598.78 88888.00 2015-10-13 19:57:12.625 286 12474.40 113.78 54598.72 88888.00 2015-10-13 19:57:12.750 286 12474.40 113.80 54598.75 88888.00 2015-10-13 19:57:12.875 286 12474.45 113.83 54598.78 88888.00 2015-10-13 19:57:13.000 286 12474.52 113.85 54598.75 88888.00 2015-10-13 19:57:13.125 286 12474.50 113.83 54598.78 88888.00 2015-10-13 19:57:13.250 286 12474.48 113.83 54598.72 88888.00 2015-10-13 19:57:13.375 286 12474.55 113.85 54598.72 88888.00 2015-10-13 19:57:13.500 286 12474.62 113.85 54598.72 88888.00 2015-10-13 19:57:13.625 286 12474.58 113.85 54598.78 88888.00 2015-10-13 19:57:13.750 286 12474.52 113.83 54598.78 88888.00 2015-10-13 19:57:13.875 286 12474.60 113.85 54598.78 88888.00 2015-10-13 19:57:14.000 286 12474.65 113.85 54598.75 88888.00 2015-10-13 19:57:14.125 286 12474.70 113.85 54598.72 88888.00 2015-10-13 19:57:14.250 286 12474.70 113.80 54598.72 88888.00 2015-10-13 19:57:14.375 286 12474.67 113.83 54598.72 88888.00 2015-10-13 19:57:14.500 286 12474.65 113.85 54598.72 88888.00 2015-10-13 19:57:14.625 286 12474.70 113.88 54598.72 88888.00 2015-10-13 19:57:14.750 286 12474.70 113.88 54598.72 88888.00 2015-10-13 19:57:14.875 286 12474.73 113.92 54598.72 88888.00 2015-10-13 19:57:15.000 286 12474.75 113.88 54598.70 88888.00 2015-10-13 19:57:15.125 286 12474.75 113.83 54598.68 88888.00 2015-10-13 19:57:15.250 286 12474.77 113.85 54598.70 88888.00 2015-10-13 19:57:15.375 286 12474.83 113.90 54598.70 88888.00 2015-10-13 19:57:15.500 286 12474.80 113.92 54598.70 88888.00 2015-10-13 19:57:15.625 286 12474.75 113.92 54598.70 88888.00 2015-10-13 19:57:15.750 286 12474.83 113.92 54598.70 88888.00 2015-10-13 19:57:15.875 286 12474.85 113.92 54598.68 88888.00 2015-10-13 19:57:16.000 286 12474.85 113.90 54598.65 88888.00 2015-10-13 19:57:16.125 286 12474.88 113.92 54598.65 88888.00 2015-10-13 19:57:16.250 286 12474.83 113.95 54598.68 88888.00 2015-10-13 19:57:16.375 286 12474.85 113.95 54598.65 88888.00 2015-10-13 19:57:16.500 286 12474.80 113.95 54598.65 88888.00 2015-10-13 19:57:16.625 286 12474.85 113.97 54598.68 88888.00 2015-10-13 19:57:16.750 286 12474.85 113.97 54598.68 88888.00 2015-10-13 19:57:16.875 286 12474.88 113.97 54598.68 88888.00 2015-10-13 19:57:17.000 286 12474.98 113.95 54598.62 88888.00 2015-10-13 19:57:17.125 286 12474.88 113.95 54598.65 88888.00 2015-10-13 19:57:17.250 286 12474.83 113.95 54598.65 88888.00 2015-10-13 19:57:17.375 286 12474.85 113.95 54598.65 88888.00 2015-10-13 19:57:17.500 286 12474.88 113.97 54598.62 88888.00 2015-10-13 19:57:17.625 286 12474.90 114.00 54598.62 88888.00 2015-10-13 19:57:17.750 286 12474.95 114.00 54598.65 88888.00 2015-10-13 19:57:17.875 286 12475.00 114.00 54598.65 88888.00 2015-10-13 19:57:18.000 286 12475.00 114.03 54598.65 88888.00 2015-10-13 19:57:18.125 286 12474.95 114.05 54598.62 88888.00 2015-10-13 19:57:18.250 286 12475.00 114.05 54598.62 88888.00 2015-10-13 19:57:18.375 286 12475.00 114.08 54598.65 88888.00 2015-10-13 19:57:18.500 286 12475.00 114.08 54598.62 88888.00 2015-10-13 19:57:18.625 286 12475.02 114.05 54598.62 88888.00 2015-10-13 19:57:18.750 286 12474.95 114.08 54598.65 88888.00 2015-10-13 19:57:18.875 286 12474.92 114.12 54598.68 88888.00 2015-10-13 19:57:19.000 286 12474.95 114.08 54598.65 88888.00 2015-10-13 19:57:19.125 286 12474.98 114.10 54598.62 88888.00 2015-10-13 19:57:19.250 286 12474.92 114.10 54598.62 88888.00 2015-10-13 19:57:19.375 286 12474.88 114.15 54598.62 88888.00 2015-10-13 19:57:19.500 286 12474.88 114.17 54598.62 88888.00 2015-10-13 19:57:19.625 286 12474.88 114.17 54598.65 88888.00 2015-10-13 19:57:19.750 286 12474.90 114.17 54598.62 88888.00 2015-10-13 19:57:19.875 286 12474.88 114.20 54598.62 88888.00 2015-10-13 19:57:20.000 286 12474.88 114.17 54598.62 88888.00 2015-10-13 19:57:20.125 286 12474.90 114.17 54598.65 88888.00 2015-10-13 19:57:20.250 286 12474.90 114.20 54598.68 88888.00 2015-10-13 19:57:20.375 286 12474.90 114.25 54598.68 88888.00 2015-10-13 19:57:20.500 286 12474.90 114.25 54598.68 88888.00 2015-10-13 19:57:20.625 286 12474.92 114.20 54598.65 88888.00 2015-10-13 19:57:20.750 286 12474.83 114.17 54598.65 88888.00 2015-10-13 19:57:20.875 286 12474.75 114.17 54598.68 88888.00 2015-10-13 19:57:21.000 286 12474.77 114.17 54598.65 88888.00 2015-10-13 19:57:21.125 286 12474.83 114.20 54598.65 88888.00 2015-10-13 19:57:21.250 286 12474.80 114.20 54598.68 88888.00 2015-10-13 19:57:21.375 286 12474.83 114.25 54598.68 88888.00 2015-10-13 19:57:21.500 286 12474.77 114.25 54598.65 88888.00 2015-10-13 19:57:21.625 286 12474.73 114.22 54598.68 88888.00 2015-10-13 19:57:21.750 286 12474.75 114.25 54598.68 88888.00 2015-10-13 19:57:21.875 286 12474.77 114.28 54598.68 88888.00 2015-10-13 19:57:22.000 286 12474.75 114.25 54598.70 88888.00 2015-10-13 19:57:22.125 286 12474.75 114.25 54598.68 88888.00 2015-10-13 19:57:22.250 286 12474.75 114.25 54598.68 88888.00 2015-10-13 19:57:22.375 286 12474.75 114.30 54598.68 88888.00 2015-10-13 19:57:22.500 286 12474.70 114.30 54598.70 88888.00 2015-10-13 19:57:22.625 286 12474.65 114.30 54598.68 88888.00 2015-10-13 19:57:22.750 286 12474.62 114.30 54598.70 88888.00 2015-10-13 19:57:22.875 286 12474.60 114.30 54598.70 88888.00 2015-10-13 19:57:23.000 286 12474.60 114.30 54598.72 88888.00 2015-10-13 19:57:23.125 286 12474.67 114.33 54598.72 88888.00 2015-10-13 19:57:23.250 286 12474.60 114.33 54598.75 88888.00 2015-10-13 19:57:23.375 286 12474.62 114.35 54598.70 88888.00 2015-10-13 19:57:23.500 286 12474.62 114.35 54598.72 88888.00 2015-10-13 19:57:23.625 286 12474.58 114.38 54598.72 88888.00 2015-10-13 19:57:23.750 286 12474.58 114.35 54598.72 88888.00 2015-10-13 19:57:23.875 286 12474.55 114.35 54598.72 88888.00 2015-10-13 19:57:24.000 286 12474.52 114.35 54598.72 88888.00 2015-10-13 19:57:24.125 286 12474.52 114.38 54598.72 88888.00 2015-10-13 19:57:24.250 286 12474.50 114.35 54598.78 88888.00 2015-10-13 19:57:24.375 286 12474.48 114.38 54598.75 88888.00 2015-10-13 19:57:24.500 286 12474.48 114.38 54598.75 88888.00 2015-10-13 19:57:24.625 286 12474.52 114.35 54598.75 88888.00 2015-10-13 19:57:24.750 286 12474.60 114.33 54598.78 88888.00 2015-10-13 19:57:24.875 286 12474.55 114.35 54598.80 88888.00 2015-10-13 19:57:25.000 286 12474.58 114.35 54598.75 88888.00 2015-10-13 19:57:25.125 286 12474.55 114.35 54598.78 88888.00 2015-10-13 19:57:25.250 286 12474.52 114.35 54598.80 88888.00 2015-10-13 19:57:25.375 286 12474.52 114.38 54598.80 88888.00 2015-10-13 19:57:25.500 286 12474.50 114.33 54598.78 88888.00 2015-10-13 19:57:25.625 286 12474.50 114.33 54598.80 88888.00 2015-10-13 19:57:25.750 286 12474.48 114.35 54598.82 88888.00 2015-10-13 19:57:25.875 286 12474.45 114.38 54598.80 88888.00 2015-10-13 19:57:26.000 286 12474.45 114.33 54598.80 88888.00 2015-10-13 19:57:26.125 286 12474.42 114.33 54598.82 88888.00 2015-10-13 19:57:26.250 286 12474.38 114.33 54598.82 88888.00 2015-10-13 19:57:26.375 286 12474.38 114.33 54598.80 88888.00 2015-10-13 19:57:26.500 286 12474.40 114.33 54598.80 88888.00 2015-10-13 19:57:26.625 286 12474.40 114.33 54598.82 88888.00 2015-10-13 19:57:26.750 286 12474.40 114.33 54598.82 88888.00 2015-10-13 19:57:26.875 286 12474.48 114.30 54598.82 88888.00 2015-10-13 19:57:27.000 286 12474.45 114.33 54598.82 88888.00 2015-10-13 19:57:27.125 286 12474.45 114.30 54598.85 88888.00 2015-10-13 19:57:27.250 286 12474.40 114.25 54598.88 88888.00 2015-10-13 19:57:27.375 286 12474.45 114.25 54598.85 88888.00 2015-10-13 19:57:27.500 286 12474.48 114.22 54598.88 88888.00 2015-10-13 19:57:27.625 286 12474.45 114.22 54598.88 88888.00 2015-10-13 19:57:27.750 286 12474.38 114.22 54598.88 88888.00 2015-10-13 19:57:27.875 286 12474.38 114.22 54598.88 88888.00 2015-10-13 19:57:28.000 286 12474.38 114.22 54598.88 88888.00 2015-10-13 19:57:28.125 286 12474.38 114.22 54598.88 88888.00 2015-10-13 19:57:28.250 286 12474.40 114.17 54598.90 88888.00 2015-10-13 19:57:28.375 286 12474.45 114.12 54598.90 88888.00 2015-10-13 19:57:28.500 286 12474.42 114.15 54598.93 88888.00 2015-10-13 19:57:28.625 286 12474.45 114.15 54598.97 88888.00 2015-10-13 19:57:28.750 286 12474.42 114.17 54598.97 88888.00 2015-10-13 19:57:28.875 286 12474.45 114.15 54598.95 88888.00 2015-10-13 19:57:29.000 286 12474.42 114.12 54598.93 88888.00 2015-10-13 19:57:29.125 286 12474.38 114.10 54598.90 88888.00 2015-10-13 19:57:29.250 286 12474.33 114.15 54598.90 88888.00 2015-10-13 19:57:29.375 286 12474.40 114.15 54598.93 88888.00 2015-10-13 19:57:29.500 286 12474.42 114.15 54598.95 88888.00 2015-10-13 19:57:29.625 286 12474.45 114.15 54598.97 88888.00 2015-10-13 19:57:29.750 286 12474.42 114.15 54598.95 88888.00 2015-10-13 19:57:29.875 286 12474.45 114.12 54598.97 88888.00 2015-10-13 19:57:30.000 286 12474.42 114.08 54598.95 88888.00 2015-10-13 19:57:30.125 286 12474.42 114.05 54598.95 88888.00 2015-10-13 19:57:30.250 286 12474.52 114.08 54598.95 88888.00 2015-10-13 19:57:30.375 286 12474.55 114.08 54598.95 88888.00 2015-10-13 19:57:30.500 286 12474.50 114.05 54598.90 88888.00 2015-10-13 19:57:30.625 286 12474.55 114.08 54598.93 88888.00 2015-10-13 19:57:30.750 286 12474.58 114.05 54598.93 88888.00 2015-10-13 19:57:30.875 286 12474.55 114.08 54598.93 88888.00 2015-10-13 19:57:31.000 286 12474.50 114.03 54598.93 88888.00 2015-10-13 19:57:31.125 286 12474.52 113.97 54598.93 88888.00 2015-10-13 19:57:31.250 286 12474.55 114.00 54598.93 88888.00 2015-10-13 19:57:31.375 286 12474.67 114.03 54598.93 88888.00 2015-10-13 19:57:31.500 286 12474.62 114.00 54598.95 88888.00 2015-10-13 19:57:31.625 286 12474.60 114.00 54598.95 88888.00 2015-10-13 19:57:31.750 286 12474.65 114.00 54598.93 88888.00 2015-10-13 19:57:31.875 286 12474.65 113.97 54598.93 88888.00 2015-10-13 19:57:32.000 286 12474.55 113.97 54598.93 88888.00 2015-10-13 19:57:32.125 286 12474.60 113.97 54598.95 88888.00 2015-10-13 19:57:32.250 286 12474.67 113.97 54598.93 88888.00 2015-10-13 19:57:32.375 286 12474.73 113.97 54598.93 88888.00 2015-10-13 19:57:32.500 286 12474.67 113.97 54598.93 88888.00 2015-10-13 19:57:32.625 286 12474.67 113.97 54598.95 88888.00 2015-10-13 19:57:32.750 286 12474.65 113.95 54598.95 88888.00 2015-10-13 19:57:32.875 286 12474.65 113.90 54598.93 88888.00 2015-10-13 19:57:33.000 286 12474.67 113.92 54598.93 88888.00 2015-10-13 19:57:33.125 286 12474.67 113.92 54598.93 88888.00 2015-10-13 19:57:33.250 286 12474.77 113.90 54598.93 88888.00 2015-10-13 19:57:33.375 286 12474.80 113.92 54598.95 88888.00 2015-10-13 19:57:33.500 286 12474.80 113.95 54598.97 88888.00 2015-10-13 19:57:33.625 286 12474.77 113.95 54598.95 88888.00 2015-10-13 19:57:33.750 286 12474.75 113.95 54598.95 88888.00 2015-10-13 19:57:33.875 286 12474.70 113.92 54598.97 88888.00 2015-10-13 19:57:34.000 286 12474.67 113.90 54598.95 88888.00 2015-10-13 19:57:34.125 286 12474.70 113.88 54598.95 88888.00 2015-10-13 19:57:34.250 286 12474.70 113.90 54598.95 88888.00 2015-10-13 19:57:34.375 286 12474.77 113.92 54598.95 88888.00 2015-10-13 19:57:34.500 286 12474.77 113.92 54598.95 88888.00 2015-10-13 19:57:34.625 286 12474.75 113.90 54598.95 88888.00 2015-10-13 19:57:34.750 286 12474.77 113.90 54598.93 88888.00 2015-10-13 19:57:34.875 286 12474.80 113.88 54598.95 88888.00 2015-10-13 19:57:35.000 286 12474.80 113.88 54598.93 88888.00 2015-10-13 19:57:35.125 286 12474.73 113.88 54598.93 88888.00 2015-10-13 19:57:35.250 286 12474.75 113.90 54598.90 88888.00 2015-10-13 19:57:35.375 286 12474.77 113.90 54598.93 88888.00 2015-10-13 19:57:35.500 286 12474.85 113.90 54598.93 88888.00 2015-10-13 19:57:35.625 286 12474.80 113.88 54598.90 88888.00 2015-10-13 19:57:35.750 286 12474.75 113.90 54598.90 88888.00 2015-10-13 19:57:35.875 286 12474.77 113.90 54598.93 88888.00 2015-10-13 19:57:36.000 286 12474.83 113.88 54598.93 88888.00 2015-10-13 19:57:36.125 286 12474.80 113.88 54598.93 88888.00 2015-10-13 19:57:36.250 286 12474.77 113.88 54598.93 88888.00 2015-10-13 19:57:36.375 286 12474.85 113.88 54598.93 88888.00 2015-10-13 19:57:36.500 286 12474.85 113.88 54598.93 88888.00 2015-10-13 19:57:36.625 286 12474.85 113.88 54598.93 88888.00 2015-10-13 19:57:36.750 286 12474.88 113.90 54598.93 88888.00 2015-10-13 19:57:36.875 286 12474.90 113.92 54598.93 88888.00 2015-10-13 19:57:37.000 286 12474.92 113.88 54598.93 88888.00 2015-10-13 19:57:37.125 286 12474.90 113.85 54598.93 88888.00 2015-10-13 19:57:37.250 286 12474.83 113.88 54598.97 88888.00 2015-10-13 19:57:37.375 286 12474.77 113.90 54598.95 88888.00 2015-10-13 19:57:37.500 286 12474.80 113.88 54598.93 88888.00 2015-10-13 19:57:37.625 286 12474.83 113.88 54598.93 88888.00 2015-10-13 19:57:37.750 286 12474.88 113.88 54598.93 88888.00 2015-10-13 19:57:37.875 286 12474.90 113.88 54598.93 88888.00 2015-10-13 19:57:38.000 286 12474.88 113.88 54598.95 88888.00 2015-10-13 19:57:38.125 286 12474.85 113.88 54598.93 88888.00 2015-10-13 19:57:38.250 286 12474.85 113.83 54598.93 88888.00 2015-10-13 19:57:38.375 286 12474.90 113.88 54598.93 88888.00 2015-10-13 19:57:38.500 286 12474.95 113.88 54598.93 88888.00 2015-10-13 19:57:38.625 286 12474.90 113.88 54598.93 88888.00 2015-10-13 19:57:38.750 286 12474.90 113.85 54598.93 88888.00 2015-10-13 19:57:38.875 286 12474.85 113.83 54598.95 88888.00 2015-10-13 19:57:39.000 286 12474.88 113.83 54598.90 88888.00 2015-10-13 19:57:39.125 286 12474.85 113.83 54598.93 88888.00 2015-10-13 19:57:39.250 286 12474.90 113.80 54598.93 88888.00 2015-10-13 19:57:39.375 286 12475.00 113.85 54598.95 88888.00 2015-10-13 19:57:39.500 286 12475.00 113.88 54598.97 88888.00 2015-10-13 19:57:39.625 286 12474.92 113.88 54598.95 88888.00 2015-10-13 19:57:39.750 286 12474.90 113.88 54598.95 88888.00 2015-10-13 19:57:39.875 286 12474.85 113.88 54598.93 88888.00 2015-10-13 19:57:40.000 286 12474.83 113.90 54598.95 88888.00 2015-10-13 19:57:40.125 286 12474.77 113.92 54598.97 88888.00 2015-10-13 19:57:40.250 286 12474.77 113.90 54598.95 88888.00 2015-10-13 19:57:40.375 286 12474.88 113.92 54598.95 88888.00 2015-10-13 19:57:40.500 286 12474.83 113.95 54598.95 88888.00 2015-10-13 19:57:40.625 286 12474.83 113.92 54598.95 88888.00 2015-10-13 19:57:40.750 286 12474.85 113.92 54598.93 88888.00 2015-10-13 19:57:40.875 286 12474.85 113.92 54598.95 88888.00 2015-10-13 19:57:41.000 286 12474.83 113.92 54598.95 88888.00 2015-10-13 19:57:41.125 286 12474.77 113.92 54598.97 88888.00 2015-10-13 19:57:41.250 286 12474.75 113.90 54598.97 88888.00 2015-10-13 19:57:41.375 286 12474.75 113.92 54598.95 88888.00 2015-10-13 19:57:41.500 286 12474.80 113.95 54598.95 88888.00 2015-10-13 19:57:41.625 286 12474.80 113.97 54598.95 88888.00 2015-10-13 19:57:41.750 286 12474.80 114.03 54598.97 88888.00 2015-10-13 19:57:41.875 286 12474.77 114.03 54599.00 88888.00 2015-10-13 19:57:42.000 286 12474.75 114.00 54599.00 88888.00 2015-10-13 19:57:42.125 286 12474.77 114.00 54599.03 88888.00 2015-10-13 19:57:42.250 286 12474.73 114.03 54599.00 88888.00 2015-10-13 19:57:42.375 286 12474.75 114.00 54599.00 88888.00 2015-10-13 19:57:42.500 286 12474.73 113.97 54599.00 88888.00 2015-10-13 19:57:42.625 286 12474.75 113.97 54599.00 88888.00 2015-10-13 19:57:42.750 286 12474.67 113.97 54598.97 88888.00 2015-10-13 19:57:42.875 286 12474.67 113.95 54598.97 88888.00 2015-10-13 19:57:43.000 286 12474.62 114.00 54599.00 88888.00 2015-10-13 19:57:43.125 286 12474.60 113.97 54599.00 88888.00 2015-10-13 19:57:43.250 286 12474.60 113.95 54599.03 88888.00 2015-10-13 19:57:43.375 286 12474.70 113.95 54599.03 88888.00 2015-10-13 19:57:43.500 286 12474.65 113.92 54599.07 88888.00 2015-10-13 19:57:43.625 286 12474.62 113.95 54599.07 88888.00 2015-10-13 19:57:43.750 286 12474.70 113.95 54599.05 88888.00 2015-10-13 19:57:43.875 286 12474.67 113.97 54599.07 88888.00 2015-10-13 19:57:44.000 286 12474.65 113.95 54599.05 88888.00 2015-10-13 19:57:44.125 286 12474.55 113.95 54599.07 88888.00 2015-10-13 19:57:44.250 286 12474.48 113.92 54599.07 88888.00 2015-10-13 19:57:44.375 286 12474.50 113.90 54599.05 88888.00 2015-10-13 19:57:44.500 286 12474.52 113.90 54599.05 88888.00 2015-10-13 19:57:44.625 286 12474.52 113.90 54599.07 88888.00 2015-10-13 19:57:44.750 286 12474.50 113.90 54599.10 88888.00 2015-10-13 19:57:44.875 286 12474.48 113.92 54599.10 88888.00 2015-10-13 19:57:45.000 286 12474.50 113.90 54599.07 88888.00 2015-10-13 19:57:45.125 286 12474.50 113.88 54599.07 88888.00 2015-10-13 19:57:45.250 286 12474.52 113.85 54599.10 88888.00 2015-10-13 19:57:45.375 286 12474.58 113.85 54599.12 88888.00 2015-10-13 19:57:45.500 286 12474.58 113.85 54599.12 88888.00 2015-10-13 19:57:45.625 286 12474.52 113.80 54599.10 88888.00 2015-10-13 19:57:45.750 286 12474.55 113.80 54599.12 88888.00 2015-10-13 19:57:45.875 286 12474.60 113.83 54599.15 88888.00 2015-10-13 19:57:46.000 286 12474.60 113.80 54599.10 88888.00 2015-10-13 19:57:46.125 286 12474.62 113.78 54599.12 88888.00 2015-10-13 19:57:46.250 286 12474.62 113.78 54599.15 88888.00 2015-10-13 19:57:46.375 286 12474.70 113.78 54599.15 88888.00 2015-10-13 19:57:46.500 286 12474.70 113.72 54599.15 88888.00 2015-10-13 19:57:46.625 286 12474.67 113.78 54599.18 88888.00 2015-10-13 19:57:46.750 286 12474.65 113.78 54599.18 88888.00 2015-10-13 19:57:46.875 286 12474.67 113.75 54599.18 88888.00 2015-10-13 19:57:47.000 286 12474.67 113.78 54599.18 88888.00 2015-10-13 19:57:47.125 286 12474.67 113.75 54599.20 88888.00 2015-10-13 19:57:47.250 286 12474.67 113.72 54599.20 88888.00 2015-10-13 19:57:47.375 286 12474.70 113.70 54599.18 88888.00 2015-10-13 19:57:47.500 286 12474.73 113.72 54599.20 88888.00 2015-10-13 19:57:47.625 286 12474.65 113.67 54599.20 88888.00 2015-10-13 19:57:47.750 286 12474.62 113.67 54599.22 88888.00 2015-10-13 19:57:47.875 286 12474.65 113.65 54599.20 88888.00 2015-10-13 19:57:48.000 286 12474.67 113.62 54599.18 88888.00 2015-10-13 19:57:48.125 286 12474.67 113.60 54599.18 88888.00 2015-10-13 19:57:48.250 286 12474.67 113.60 54599.20 88888.00 2015-10-13 19:57:48.375 286 12474.70 113.62 54599.20 88888.00 2015-10-13 19:57:48.500 286 12474.73 113.60 54599.20 88888.00 2015-10-13 19:57:48.625 286 12474.77 113.58 54599.20 88888.00 2015-10-13 19:57:48.750 286 12474.75 113.58 54599.22 88888.00 2015-10-13 19:57:48.875 286 12474.70 113.58 54599.20 88888.00 2015-10-13 19:57:49.000 286 12474.67 113.55 54599.20 88888.00 2015-10-13 19:57:49.125 286 12474.73 113.55 54599.20 88888.00 2015-10-13 19:57:49.250 286 12474.75 113.50 54599.22 88888.00 2015-10-13 19:57:49.375 286 12474.75 113.50 54599.22 88888.00 2015-10-13 19:57:49.500 286 12474.80 113.50 54599.22 88888.00 2015-10-13 19:57:49.625 286 12474.83 113.50 54599.25 88888.00 2015-10-13 19:57:49.750 286 12474.77 113.47 54599.25 88888.00 2015-10-13 19:57:49.875 286 12474.73 113.50 54599.25 88888.00 2015-10-13 19:57:50.000 286 12474.80 113.45 54599.20 88888.00 2015-10-13 19:57:50.125 286 12474.83 113.40 54599.22 88888.00 2015-10-13 19:57:50.250 286 12474.85 113.42 54599.25 88888.00 2015-10-13 19:57:50.375 286 12474.88 113.45 54599.22 88888.00 2015-10-13 19:57:50.500 286 12474.98 113.40 54599.25 88888.00 2015-10-13 19:57:50.625 286 12475.05 113.40 54599.25 88888.00 2015-10-13 19:57:50.750 286 12475.05 113.40 54599.25 88888.00 2015-10-13 19:57:50.875 286 12474.98 113.38 54599.25 88888.00 2015-10-13 19:57:51.000 286 12474.95 113.35 54599.25 88888.00 2015-10-13 19:57:51.125 286 12475.02 113.33 54599.25 88888.00 2015-10-13 19:57:51.250 286 12475.12 113.28 54599.28 88888.00 2015-10-13 19:57:51.375 286 12475.12 113.28 54599.28 88888.00 2015-10-13 19:57:51.500 286 12475.17 113.28 54599.28 88888.00 2015-10-13 19:57:51.625 286 12475.17 113.28 54599.25 88888.00 2015-10-13 19:57:51.750 286 12475.17 113.22 54599.25 88888.00 2015-10-13 19:57:51.875 286 12475.15 113.17 54599.22 88888.00 2015-10-13 19:57:52.000 286 12475.20 113.17 54599.22 88888.00 2015-10-13 19:57:52.125 286 12475.30 113.17 54599.28 88888.00 2015-10-13 19:57:52.250 286 12475.30 113.15 54599.22 88888.00 2015-10-13 19:57:52.375 286 12475.25 113.12 54599.25 88888.00 2015-10-13 19:57:52.500 286 12475.27 113.12 54599.25 88888.00 2015-10-13 19:57:52.625 286 12475.30 113.10 54599.22 88888.00 2015-10-13 19:57:52.750 286 12475.33 113.08 54599.22 88888.00 2015-10-13 19:57:52.875 286 12475.38 113.05 54599.22 88888.00 2015-10-13 19:57:53.000 286 12475.40 113.03 54599.22 88888.00 2015-10-13 19:57:53.125 286 12475.40 113.03 54599.22 88888.00 2015-10-13 19:57:53.250 286 12475.38 113.00 54599.25 88888.00 2015-10-13 19:57:53.375 286 12475.40 112.97 54599.22 88888.00 2015-10-13 19:57:53.500 286 12475.40 112.92 54599.20 88888.00 2015-10-13 19:57:53.625 286 12475.35 112.92 54599.22 88888.00 2015-10-13 19:57:53.750 286 12475.40 112.92 54599.22 88888.00 2015-10-13 19:57:53.875 286 12475.48 112.92 54599.22 88888.00 2015-10-13 19:57:54.000 286 12475.58 112.88 54599.22 88888.00 2015-10-13 19:57:54.125 286 12475.60 112.88 54599.25 88888.00 2015-10-13 19:57:54.250 286 12475.52 112.85 54599.25 88888.00 2015-10-13 19:57:54.375 286 12475.50 112.88 54599.25 88888.00 2015-10-13 19:57:54.500 286 12475.50 112.85 54599.25 88888.00 2015-10-13 19:57:54.625 286 12475.58 112.83 54599.25 88888.00 2015-10-13 19:57:54.750 286 12475.65 112.83 54599.25 88888.00 2015-10-13 19:57:54.875 286 12475.65 112.83 54599.22 88888.00 2015-10-13 19:57:55.000 286 12475.65 112.80 54599.25 88888.00 2015-10-13 19:57:55.125 286 12475.65 112.80 54599.25 88888.00 2015-10-13 19:57:55.250 286 12475.60 112.80 54599.22 88888.00 2015-10-13 19:57:55.375 286 12475.60 112.80 54599.22 88888.00 2015-10-13 19:57:55.500 286 12475.62 112.80 54599.25 88888.00 2015-10-13 19:57:55.625 286 12475.65 112.78 54599.25 88888.00 2015-10-13 19:57:55.750 286 12475.65 112.75 54599.22 88888.00 2015-10-13 19:57:55.875 286 12475.62 112.75 54599.20 88888.00 2015-10-13 19:57:56.000 286 12475.62 112.78 54599.22 88888.00 2015-10-13 19:57:56.125 286 12475.65 112.78 54599.22 88888.00 2015-10-13 19:57:56.250 286 12475.65 112.78 54599.25 88888.00 2015-10-13 19:57:56.375 286 12475.67 112.78 54599.25 88888.00 2015-10-13 19:57:56.500 286 12475.62 112.75 54599.22 88888.00 2015-10-13 19:57:56.625 286 12475.62 112.78 54599.22 88888.00 2015-10-13 19:57:56.750 286 12475.67 112.80 54599.22 88888.00 2015-10-13 19:57:56.875 286 12475.73 112.80 54599.28 88888.00 2015-10-13 19:57:57.000 286 12475.73 112.83 54599.25 88888.00 2015-10-13 19:57:57.125 286 12475.77 112.83 54599.25 88888.00 2015-10-13 19:57:57.250 286 12475.75 112.78 54599.25 88888.00 2015-10-13 19:57:57.375 286 12475.73 112.83 54599.25 88888.00 2015-10-13 19:57:57.500 286 12475.65 112.85 54599.28 88888.00 2015-10-13 19:57:57.625 286 12475.62 112.85 54599.25 88888.00 2015-10-13 19:57:57.750 286 12475.65 112.85 54599.22 88888.00 2015-10-13 19:57:57.875 286 12475.67 112.85 54599.20 88888.00 2015-10-13 19:57:58.000 286 12475.65 112.83 54599.20 88888.00 2015-10-13 19:57:58.125 286 12475.58 112.83 54599.22 88888.00 2015-10-13 19:57:58.250 286 12475.52 112.85 54599.22 88888.00 2015-10-13 19:57:58.375 286 12475.60 112.88 54599.22 88888.00 2015-10-13 19:57:58.500 286 12475.60 112.88 54599.22 88888.00 2015-10-13 19:57:58.625 286 12475.52 112.88 54599.20 88888.00 2015-10-13 19:57:58.750 286 12475.50 112.90 54599.20 88888.00 2015-10-13 19:57:58.875 286 12475.50 112.95 54599.20 88888.00 2015-10-13 19:57:59.000 286 12475.58 112.97 54599.22 88888.00 2015-10-13 19:57:59.125 286 12475.58 112.95 54599.22 88888.00 2015-10-13 19:57:59.250 286 12475.45 113.00 54599.22 88888.00 2015-10-13 19:57:59.375 286 12475.50 113.03 54599.22 88888.00 2015-10-13 19:57:59.500 286 12475.52 113.05 54599.22 88888.00 2015-10-13 19:57:59.625 286 12475.50 113.08 54599.22 88888.00 2015-10-13 19:57:59.750 286 12475.52 113.10 54599.22 88888.00 2015-10-13 19:57:59.875 286 12475.55 113.08 54599.20 88888.00 2015-10-13 19:58:00.000 286 12475.55 113.10 54599.20 88888.00 2015-10-13 19:58:00.125 286 12475.50 113.10 54599.22 88888.00 2015-10-13 19:58:00.250 286 12475.42 113.12 54599.22 88888.00 2015-10-13 19:58:00.375 286 12475.42 113.15 54599.18 88888.00 2015-10-13 19:58:00.500 286 12475.38 113.20 54599.20 88888.00 2015-10-13 19:58:00.625 286 12475.35 113.22 54599.18 88888.00 2015-10-13 19:58:00.750 286 12475.40 113.25 54599.20 88888.00 2015-10-13 19:58:00.875 286 12475.42 113.28 54599.20 88888.00 2015-10-13 19:58:01.000 286 12475.35 113.33 54599.20 88888.00 2015-10-13 19:58:01.125 286 12475.38 113.35 54599.25 88888.00 2015-10-13 19:58:01.250 286 12475.42 113.35 54599.22 88888.00 2015-10-13 19:58:01.375 286 12475.33 113.38 54599.22 88888.00 2015-10-13 19:58:01.500 286 12475.23 113.38 54599.22 88888.00 2015-10-13 19:58:01.625 286 12475.25 113.40 54599.22 88888.00 2015-10-13 19:58:01.750 286 12475.27 113.45 54599.25 88888.00 2015-10-13 19:58:01.875 286 12475.27 113.47 54599.22 88888.00 2015-10-13 19:58:02.000 286 12475.23 113.50 54599.22 88888.00 2015-10-13 19:58:02.125 286 12475.17 113.53 54599.25 88888.00 2015-10-13 19:58:02.250 286 12475.12 113.53 54599.25 88888.00 2015-10-13 19:58:02.375 286 12475.12 113.55 54599.25 88888.00 2015-10-13 19:58:02.500 286 12475.15 113.58 54599.22 88888.00 2015-10-13 19:58:02.625 286 12475.15 113.60 54599.22 88888.00 2015-10-13 19:58:02.750 286 12475.08 113.62 54599.25 88888.00 2015-10-13 19:58:02.875 286 12475.05 113.62 54599.25 88888.00 2015-10-13 19:58:03.000 286 12475.02 113.60 54599.25 88888.00 2015-10-13 19:58:03.125 286 12474.98 113.62 54599.28 88888.00 2015-10-13 19:58:03.250 286 12474.90 113.67 54599.28 88888.00 2015-10-13 19:58:03.375 286 12474.98 113.70 54599.30 88888.00 2015-10-13 19:58:03.500 286 12475.02 113.70 54599.28 88888.00 2015-10-13 19:58:03.625 286 12474.98 113.70 54599.28 88888.00 2015-10-13 19:58:03.750 286 12475.00 113.72 54599.28 88888.00 2015-10-13 19:58:03.875 286 12475.00 113.75 54599.28 88888.00 2015-10-13 19:58:04.000 286 12474.95 113.75 54599.28 88888.00 2015-10-13 19:58:04.125 286 12474.90 113.72 54599.28 88888.00 2015-10-13 19:58:04.250 286 12474.88 113.72 54599.30 88888.00 2015-10-13 19:58:04.375 286 12474.83 113.75 54599.30 88888.00 2015-10-13 19:58:04.500 286 12474.77 113.80 54599.30 88888.00 2015-10-13 19:58:04.625 286 12474.80 113.78 54599.30 88888.00 2015-10-13 19:58:04.750 286 12474.85 113.78 54599.30 88888.00 2015-10-13 19:58:04.875 286 12474.77 113.78 54599.30 88888.00 2015-10-13 19:58:05.000 286 12474.73 113.83 54599.32 88888.00 2015-10-13 19:58:05.125 286 12474.77 113.80 54599.32 88888.00 2015-10-13 19:58:05.250 286 12474.75 113.78 54599.35 88888.00 2015-10-13 19:58:05.375 286 12474.73 113.78 54599.35 88888.00 2015-10-13 19:58:05.500 286 12474.67 113.78 54599.35 88888.00 2015-10-13 19:58:05.625 286 12474.70 113.78 54599.38 88888.00 2015-10-13 19:58:05.750 286 12474.73 113.78 54599.35 88888.00 2015-10-13 19:58:05.875 286 12474.70 113.75 54599.38 88888.00 2015-10-13 19:58:06.000 286 12474.75 113.75 54599.38 88888.00 2015-10-13 19:58:06.125 286 12474.73 113.78 54599.38 88888.00 2015-10-13 19:58:06.250 286 12474.70 113.75 54599.35 88888.00 2015-10-13 19:58:06.375 286 12474.73 113.78 54599.35 88888.00 2015-10-13 19:58:06.500 286 12474.73 113.72 54599.35 88888.00 2015-10-13 19:58:06.625 286 12474.67 113.75 54599.38 88888.00 2015-10-13 19:58:06.750 286 12474.70 113.75 54599.40 88888.00 2015-10-13 19:58:06.875 286 12474.70 113.72 54599.38 88888.00 2015-10-13 19:58:07.000 286 12474.70 113.67 54599.40 88888.00 2015-10-13 19:58:07.125 286 12474.67 113.67 54599.43 88888.00 2015-10-13 19:58:07.250 286 12474.62 113.67 54599.45 88888.00 2015-10-13 19:58:07.375 286 12474.62 113.65 54599.45 88888.00 2015-10-13 19:58:07.500 286 12474.60 113.65 54599.43 88888.00 2015-10-13 19:58:07.625 286 12474.58 113.60 54599.40 88888.00 2015-10-13 19:58:07.750 286 12474.55 113.58 54599.43 88888.00 2015-10-13 19:58:07.875 286 12474.60 113.55 54599.43 88888.00 2015-10-13 19:58:08.000 286 12474.62 113.53 54599.45 88888.00 2015-10-13 19:58:08.125 286 12474.62 113.50 54599.45 88888.00 2015-10-13 19:58:08.250 286 12474.60 113.47 54599.45 88888.00 2015-10-13 19:58:08.375 286 12474.62 113.47 54599.47 88888.00 2015-10-13 19:58:08.500 286 12474.65 113.45 54599.50 88888.00 2015-10-13 19:58:08.625 286 12474.65 113.42 54599.50 88888.00 2015-10-13 19:58:08.750 286 12474.67 113.40 54599.50 88888.00 2015-10-13 19:58:08.875 286 12474.67 113.38 54599.47 88888.00 2015-10-13 19:58:09.000 286 12474.67 113.33 54599.47 88888.00 2015-10-13 19:58:09.125 286 12474.67 113.33 54599.50 88888.00 2015-10-13 19:58:09.250 286 12474.65 113.33 54599.53 88888.00 2015-10-13 19:58:09.375 286 12474.65 113.33 54599.50 88888.00 2015-10-13 19:58:09.500 286 12474.65 113.30 54599.53 88888.00 2015-10-13 19:58:09.625 286 12474.62 113.25 54599.47 88888.00 2015-10-13 19:58:09.750 286 12474.73 113.22 54599.50 88888.00 2015-10-13 19:58:09.875 286 12474.77 113.17 54599.50 88888.00 2015-10-13 19:58:10.000 286 12474.73 113.15 54599.50 88888.00 2015-10-13 19:58:10.125 286 12474.65 113.10 54599.53 88888.00 2015-10-13 19:58:10.250 286 12474.60 113.08 54599.55 88888.00 2015-10-13 19:58:10.375 286 12474.67 113.10 54599.55 88888.00 2015-10-13 19:58:10.500 286 12474.80 113.05 54599.55 88888.00 2015-10-13 19:58:10.625 286 12474.88 113.00 54599.53 88888.00 2015-10-13 19:58:10.750 286 12474.83 113.00 54599.55 88888.00 2015-10-13 19:58:10.875 286 12474.88 112.95 54599.55 88888.00 2015-10-13 19:58:11.000 286 12474.92 112.92 54599.50 88888.00 2015-10-13 19:58:11.125 286 12474.92 112.90 54599.53 88888.00 2015-10-13 19:58:11.250 286 12474.88 112.90 54599.60 88888.00 2015-10-13 19:58:11.375 286 12474.92 112.90 54599.57 88888.00 2015-10-13 19:58:11.500 286 12474.95 112.88 54599.57 88888.00 2015-10-13 19:58:11.625 286 12474.95 112.83 54599.60 88888.00 2015-10-13 19:58:11.750 286 12474.92 112.80 54599.55 88888.00 2015-10-13 19:58:11.875 286 12474.95 112.83 54599.57 88888.00 2015-10-13 19:58:12.000 286 12475.00 112.78 54599.55 88888.00 2015-10-13 19:58:12.125 286 12475.00 112.75 54599.55 88888.00 2015-10-13 19:58:12.250 286 12475.05 112.72 54599.60 88888.00 2015-10-13 19:58:12.375 286 12475.10 112.72 54599.57 88888.00 2015-10-13 19:58:12.500 286 12475.10 112.67 54599.57 88888.00 2015-10-13 19:58:12.625 286 12475.15 112.65 54599.57 88888.00 2015-10-13 19:58:12.750 286 12475.20 112.62 54599.57 88888.00 2015-10-13 19:58:12.875 286 12475.15 112.62 54599.57 88888.00 2015-10-13 19:58:13.000 286 12475.17 112.58 54599.55 88888.00 2015-10-13 19:58:13.125 286 12475.20 112.55 54599.57 88888.00 2015-10-13 19:58:13.250 286 12475.23 112.53 54599.60 88888.00 2015-10-13 19:58:13.375 286 12475.30 112.53 54599.60 88888.00 2015-10-13 19:58:13.500 286 12475.38 112.50 54599.62 88888.00 2015-10-13 19:58:13.625 286 12475.38 112.45 54599.57 88888.00 2015-10-13 19:58:13.750 286 12475.35 112.40 54599.60 88888.00 2015-10-13 19:58:13.875 286 12475.38 112.40 54599.57 88888.00 2015-10-13 19:58:14.000 286 12475.40 112.42 54599.60 88888.00 2015-10-13 19:58:14.125 286 12475.45 112.40 54599.60 88888.00 2015-10-13 19:58:14.250 286 12475.48 112.30 54599.55 88888.00 2015-10-13 19:58:14.375 286 12475.55 112.28 54599.57 88888.00 2015-10-13 19:58:14.500 286 12475.55 112.25 54599.55 88888.00 2015-10-13 19:58:14.625 286 12475.58 112.25 54599.57 88888.00 2015-10-13 19:58:14.750 286 12475.58 112.25 54599.55 88888.00 2015-10-13 19:58:14.875 286 12475.60 112.22 54599.57 88888.00 2015-10-13 19:58:15.000 286 12475.65 112.22 54599.55 88888.00 2015-10-13 19:58:15.125 286 12475.67 112.22 54599.55 88888.00 2015-10-13 19:58:15.250 286 12475.62 112.20 54599.57 88888.00 2015-10-13 19:58:15.375 286 12475.67 112.20 54599.53 88888.00 2015-10-13 19:58:15.500 286 12475.75 112.17 54599.53 88888.00 2015-10-13 19:58:15.625 286 12475.77 112.15 54599.55 88888.00 2015-10-13 19:58:15.750 286 12475.73 112.15 54599.55 88888.00 2015-10-13 19:58:15.875 286 12475.73 112.12 54599.50 88888.00 2015-10-13 19:58:16.000 286 12475.77 112.10 54599.50 88888.00 2015-10-13 19:58:16.125 286 12475.90 112.10 54599.50 88888.00 2015-10-13 19:58:16.250 286 12475.92 112.10 54599.55 88888.00 2015-10-13 19:58:16.375 286 12475.98 112.10 54599.55 88888.00 2015-10-13 19:58:16.500 286 12475.98 112.08 54599.53 88888.00 2015-10-13 19:58:16.625 286 12475.98 112.08 54599.50 88888.00 2015-10-13 19:58:16.750 286 12476.00 112.05 54599.50 88888.00 2015-10-13 19:58:16.875 286 12476.02 112.05 54599.50 88888.00 2015-10-13 19:58:17.000 286 12476.08 112.03 54599.47 88888.00 2015-10-13 19:58:17.125 286 12476.08 112.03 54599.47 88888.00 2015-10-13 19:58:17.250 286 12476.05 112.03 54599.50 88888.00 2015-10-13 19:58:17.375 286 12476.08 112.05 54599.50 88888.00 2015-10-13 19:58:17.500 286 12476.08 112.05 54599.50 88888.00 2015-10-13 19:58:17.625 286 12476.05 112.03 54599.50 88888.00 2015-10-13 19:58:17.750 286 12476.08 112.03 54599.47 88888.00 2015-10-13 19:58:17.875 286 12476.12 112.03 54599.50 88888.00 2015-10-13 19:58:18.000 286 12476.17 112.05 54599.47 88888.00 2015-10-13 19:58:18.125 286 12476.17 112.03 54599.47 88888.00 2015-10-13 19:58:18.250 286 12476.20 112.03 54599.50 88888.00 2015-10-13 19:58:18.375 286 12476.23 112.05 54599.47 88888.00 2015-10-13 19:58:18.500 286 12476.25 112.08 54599.45 88888.00 2015-10-13 19:58:18.625 286 12476.30 112.08 54599.47 88888.00 2015-10-13 19:58:18.750 286 12476.33 112.12 54599.47 88888.00 2015-10-13 19:58:18.875 286 12476.30 112.10 54599.47 88888.00 2015-10-13 19:58:19.000 286 12476.27 112.10 54599.45 88888.00 2015-10-13 19:58:19.125 286 12476.30 112.12 54599.47 88888.00 2015-10-13 19:58:19.250 286 12476.25 112.12 54599.47 88888.00 2015-10-13 19:58:19.375 286 12476.23 112.17 54599.45 88888.00 2015-10-13 19:58:19.500 286 12476.30 112.20 54599.43 88888.00 2015-10-13 19:58:19.625 286 12476.30 112.22 54599.43 88888.00 2015-10-13 19:58:19.750 286 12476.25 112.25 54599.45 88888.00 2015-10-13 19:58:19.875 286 12476.23 112.25 54599.43 88888.00 2015-10-13 19:58:20.000 286 12476.23 112.28 54599.43 88888.00 2015-10-13 19:58:20.125 286 12476.25 112.30 54599.43 88888.00 2015-10-13 19:58:20.250 286 12476.30 112.28 54599.43 88888.00 2015-10-13 19:58:20.375 286 12476.33 112.33 54599.43 88888.00 2015-10-13 19:58:20.500 286 12476.33 112.38 54599.43 88888.00 2015-10-13 19:58:20.625 286 12476.33 112.40 54599.43 88888.00 2015-10-13 19:58:20.750 286 12476.33 112.40 54599.43 88888.00 2015-10-13 19:58:20.875 286 12476.33 112.40 54599.43 88888.00 2015-10-13 19:58:21.000 286 12476.30 112.45 54599.40 88888.00 2015-10-13 19:58:21.125 286 12476.27 112.47 54599.40 88888.00 2015-10-13 19:58:21.250 286 12476.23 112.47 54599.40 88888.00 2015-10-13 19:58:21.375 286 12476.27 112.50 54599.38 88888.00 2015-10-13 19:58:21.500 286 12476.33 112.50 54599.38 88888.00 2015-10-13 19:58:21.625 286 12476.40 112.55 54599.40 88888.00 2015-10-13 19:58:21.750 286 12476.38 112.58 54599.38 88888.00 2015-10-13 19:58:21.875 286 12476.33 112.60 54599.38 88888.00 2015-10-13 19:58:22.000 286 12476.30 112.60 54599.38 88888.00 2015-10-13 19:58:22.125 286 12476.25 112.65 54599.38 88888.00 2015-10-13 19:58:22.250 286 12476.23 112.65 54599.38 88888.00 2015-10-13 19:58:22.375 286 12476.25 112.67 54599.40 88888.00 2015-10-13 19:58:22.500 286 12476.27 112.70 54599.38 88888.00 2015-10-13 19:58:22.625 286 12476.25 112.75 54599.40 88888.00 2015-10-13 19:58:22.750 286 12476.30 112.75 54599.38 88888.00 2015-10-13 19:58:22.875 286 12476.30 112.75 54599.38 88888.00 2015-10-13 19:58:23.000 286 12476.30 112.75 54599.38 88888.00 2015-10-13 19:58:23.125 286 12476.33 112.80 54599.40 88888.00 2015-10-13 19:58:23.250 286 12476.33 112.85 54599.43 88888.00 2015-10-13 19:58:23.375 286 12476.33 112.88 54599.43 88888.00 2015-10-13 19:58:23.500 286 12476.25 112.88 54599.40 88888.00 2015-10-13 19:58:23.625 286 12476.20 112.88 54599.40 88888.00 2015-10-13 19:58:23.750 286 12476.17 112.88 54599.40 88888.00 2015-10-13 19:58:23.875 286 12476.17 112.90 54599.40 88888.00 2015-10-13 19:58:24.000 286 12476.17 112.88 54599.40 88888.00 2015-10-13 19:58:24.125 286 12476.12 112.90 54599.40 88888.00 2015-10-13 19:58:24.250 286 12476.08 112.90 54599.43 88888.00 2015-10-13 19:58:24.375 286 12476.08 112.95 54599.43 88888.00 2015-10-13 19:58:24.500 286 12476.08 112.92 54599.45 88888.00 2015-10-13 19:58:24.625 286 12476.15 112.92 54599.43 88888.00 2015-10-13 19:58:24.750 286 12476.10 112.92 54599.43 88888.00 2015-10-13 19:58:24.875 286 12476.05 112.95 54599.43 88888.00 2015-10-13 19:58:25.000 286 12475.98 112.97 54599.43 88888.00 2015-10-13 19:58:25.125 286 12475.98 112.97 54599.45 88888.00 2015-10-13 19:58:25.250 286 12475.92 112.97 54599.45 88888.00 2015-10-13 19:58:25.375 286 12476.00 112.97 54599.45 88888.00 2015-10-13 19:58:25.500 286 12476.00 113.00 54599.47 88888.00 2015-10-13 19:58:25.625 286 12475.95 113.00 54599.45 88888.00 2015-10-13 19:58:25.750 286 12475.92 113.03 54599.45 88888.00 2015-10-13 19:58:25.875 286 12475.88 113.03 54599.45 88888.00 2015-10-13 19:58:26.000 286 12475.85 112.97 54599.45 88888.00 2015-10-13 19:58:26.125 286 12475.88 112.97 54599.50 88888.00 2015-10-13 19:58:26.250 286 12475.88 112.97 54599.50 88888.00 2015-10-13 19:58:26.375 286 12475.88 113.00 54599.47 88888.00 2015-10-13 19:58:26.500 286 12475.88 113.03 54599.45 88888.00 2015-10-13 19:58:26.625 286 12475.95 112.97 54599.45 88888.00 2015-10-13 19:58:26.750 286 12475.92 112.97 54599.47 88888.00 2015-10-13 19:58:26.875 286 12475.85 112.97 54599.53 88888.00 2015-10-13 19:58:27.000 286 12475.83 112.97 54599.53 88888.00 2015-10-13 19:58:27.125 286 12475.80 112.97 54599.53 88888.00 2015-10-13 19:58:27.250 286 12475.70 112.95 54599.55 88888.00 2015-10-13 19:58:27.375 286 12475.73 113.00 54599.55 88888.00 2015-10-13 19:58:27.500 286 12475.75 112.95 54599.55 88888.00 2015-10-13 19:58:27.625 286 12475.75 112.95 54599.57 88888.00 2015-10-13 19:58:27.750 286 12475.73 112.97 54599.57 88888.00 2015-10-13 19:58:27.875 286 12475.70 112.95 54599.55 88888.00 2015-10-13 19:58:28.000 286 12475.65 112.92 54599.57 88888.00 2015-10-13 19:58:28.125 286 12475.65 112.92 54599.60 88888.00 2015-10-13 19:58:28.250 286 12475.65 112.92 54599.60 88888.00 2015-10-13 19:58:28.375 286 12475.67 112.92 54599.62 88888.00 2015-10-13 19:58:28.500 286 12475.65 112.92 54599.60 88888.00 2015-10-13 19:58:28.625 286 12475.55 112.88 54599.57 88888.00 2015-10-13 19:58:28.750 286 12475.52 112.85 54599.60 88888.00 2015-10-13 19:58:28.875 286 12475.50 112.85 54599.60 88888.00 2015-10-13 19:58:29.000 286 12475.50 112.88 54599.60 88888.00 2015-10-13 19:58:29.125 286 12475.52 112.88 54599.62 88888.00 2015-10-13 19:58:29.250 286 12475.48 112.83 54599.62 88888.00 2015-10-13 19:58:29.375 286 12475.50 112.80 54599.60 88888.00 2015-10-13 19:58:29.500 286 12475.55 112.80 54599.62 88888.00 2015-10-13 19:58:29.625 286 12475.55 112.80 54599.62 88888.00 2015-10-13 19:58:29.750 286 12475.50 112.75 54599.65 88888.00 2015-10-13 19:58:29.875 286 12475.50 112.78 54599.65 88888.00 2015-10-13 19:58:30.000 286 12475.55 112.78 54599.65 88888.00 2015-10-13 19:58:30.125 286 12475.55 112.75 54599.68 88888.00 2015-10-13 19:58:30.250 286 12475.48 112.72 54599.65 88888.00 2015-10-13 19:58:30.375 286 12475.48 112.75 54599.68 88888.00 2015-10-13 19:58:30.500 286 12475.48 112.70 54599.70 88888.00 2015-10-13 19:58:30.625 286 12475.52 112.67 54599.65 88888.00 2015-10-13 19:58:30.750 286 12475.58 112.67 54599.68 88888.00 2015-10-13 19:58:30.875 286 12475.52 112.65 54599.68 88888.00 2015-10-13 19:58:31.000 286 12475.55 112.62 54599.68 88888.00 2015-10-13 19:58:31.125 286 12475.58 112.60 54599.70 88888.00 2015-10-13 19:58:31.250 286 12475.50 112.53 54599.72 88888.00 2015-10-13 19:58:31.375 286 12475.48 112.58 54599.75 88888.00 2015-10-13 19:58:31.500 286 12475.48 112.53 54599.72 88888.00 2015-10-13 19:58:31.625 286 12475.48 112.50 54599.70 88888.00 2015-10-13 19:58:31.750 286 12475.50 112.50 54599.65 88888.00 2015-10-13 19:58:31.875 286 12475.55 112.50 54599.68 88888.00 2015-10-13 19:58:32.000 286 12475.52 112.47 54599.68 88888.00 2015-10-13 19:58:32.125 286 12475.50 112.42 54599.72 88888.00 2015-10-13 19:58:32.250 286 12475.50 112.42 54599.75 88888.00 2015-10-13 19:58:32.375 286 12475.52 112.40 54599.75 88888.00 2015-10-13 19:58:32.500 286 12475.60 112.40 54599.75 88888.00 2015-10-13 19:58:32.625 286 12475.58 112.33 54599.72 88888.00 2015-10-13 19:58:32.750 286 12475.52 112.30 54599.72 88888.00 2015-10-13 19:58:32.875 286 12475.60 112.28 54599.72 88888.00 2015-10-13 19:58:33.000 286 12475.62 112.30 54599.75 88888.00 2015-10-13 19:58:33.125 286 12475.62 112.28 54599.78 88888.00 2015-10-13 19:58:33.250 286 12475.60 112.22 54599.78 88888.00 2015-10-13 19:58:33.375 286 12475.65 112.22 54599.75 88888.00 2015-10-13 19:58:33.500 286 12475.65 112.20 54599.78 88888.00 2015-10-13 19:58:33.625 286 12475.70 112.17 54599.75 88888.00 2015-10-13 19:58:33.750 286 12475.75 112.12 54599.78 88888.00 2015-10-13 19:58:33.875 286 12475.77 112.10 54599.80 88888.00 2015-10-13 19:58:34.000 286 12475.75 112.08 54599.78 88888.00 2015-10-13 19:58:34.125 286 12475.75 112.05 54599.75 88888.00 2015-10-13 19:58:34.250 286 12475.73 112.03 54599.78 88888.00 2015-10-13 19:58:34.375 286 12475.75 112.03 54599.78 88888.00 2015-10-13 19:58:34.500 286 12475.80 112.00 54599.80 88888.00 2015-10-13 19:58:34.625 286 12475.85 111.97 54599.82 88888.00 2015-10-13 19:58:34.750 286 12475.90 111.97 54599.80 88888.00 2015-10-13 19:58:34.875 286 12475.88 111.97 54599.78 88888.00 2015-10-13 19:58:35.000 286 12475.88 111.95 54599.78 88888.00 2015-10-13 19:58:35.125 286 12475.85 111.92 54599.78 88888.00 2015-10-13 19:58:35.250 286 12475.83 111.88 54599.78 88888.00 2015-10-13 19:58:35.375 286 12475.90 111.90 54599.80 88888.00 2015-10-13 19:58:35.500 286 12475.92 111.88 54599.78 88888.00 2015-10-13 19:58:35.625 286 12475.90 111.85 54599.80 88888.00 2015-10-13 19:58:35.750 286 12475.92 111.83 54599.80 88888.00 2015-10-13 19:58:35.875 286 12475.98 111.85 54599.78 88888.00 2015-10-13 19:58:36.000 286 12475.98 111.80 54599.80 88888.00 2015-10-13 19:58:36.125 286 12475.98 111.80 54599.80 88888.00 2015-10-13 19:58:36.250 286 12476.00 111.75 54599.80 88888.00 2015-10-13 19:58:36.375 286 12476.02 111.75 54599.78 88888.00 2015-10-13 19:58:36.500 286 12476.05 111.72 54599.80 88888.00 2015-10-13 19:58:36.625 286 12476.12 111.67 54599.80 88888.00 2015-10-13 19:58:36.750 286 12476.10 111.67 54599.80 88888.00 2015-10-13 19:58:36.875 286 12476.10 111.70 54599.78 88888.00 2015-10-13 19:58:37.000 286 12476.08 111.67 54599.78 88888.00 2015-10-13 19:58:37.125 286 12476.10 111.62 54599.78 88888.00 2015-10-13 19:58:37.250 286 12476.10 111.62 54599.80 88888.00 2015-10-13 19:58:37.375 286 12476.15 111.60 54599.80 88888.00 2015-10-13 19:58:37.500 286 12476.17 111.62 54599.80 88888.00 2015-10-13 19:58:37.625 286 12476.17 111.60 54599.80 88888.00 2015-10-13 19:58:37.750 286 12476.17 111.62 54599.80 88888.00 2015-10-13 19:58:37.875 286 12476.15 111.58 54599.80 88888.00 2015-10-13 19:58:38.000 286 12476.15 111.53 54599.75 88888.00 2015-10-13 19:58:38.125 286 12476.20 111.53 54599.75 88888.00 2015-10-13 19:58:38.250 286 12476.25 111.53 54599.78 88888.00 2015-10-13 19:58:38.375 286 12476.33 111.55 54599.78 88888.00 2015-10-13 19:58:38.500 286 12476.38 111.53 54599.78 88888.00 2015-10-13 19:58:38.625 286 12476.33 111.55 54599.80 88888.00 2015-10-13 19:58:38.750 286 12476.25 111.55 54599.80 88888.00 2015-10-13 19:58:38.875 286 12476.27 111.55 54599.78 88888.00 2015-10-13 19:58:39.000 286 12476.38 111.50 54599.78 88888.00 2015-10-13 19:58:39.125 286 12476.38 111.47 54599.80 88888.00 2015-10-13 19:58:39.250 286 12476.38 111.47 54599.78 88888.00 2015-10-13 19:58:39.375 286 12476.45 111.47 54599.78 88888.00 2015-10-13 19:58:39.500 286 12476.45 111.50 54599.80 88888.00 2015-10-13 19:58:39.625 286 12476.42 111.47 54599.80 88888.00 2015-10-13 19:58:39.750 286 12476.40 111.50 54599.80 88888.00 2015-10-13 19:58:39.875 286 12476.45 111.50 54599.80 88888.00 2015-10-13 19:58:40.000 286 12476.48 111.45 54599.78 88888.00 2015-10-13 19:58:40.125 286 12476.42 111.42 54599.78 88888.00 2015-10-13 19:58:40.250 286 12476.40 111.45 54599.82 88888.00 2015-10-13 19:58:40.375 286 12476.40 111.45 54599.78 88888.00 2015-10-13 19:58:40.500 286 12476.38 111.45 54599.80 88888.00 2015-10-13 19:58:40.625 286 12476.35 111.45 54599.80 88888.00 2015-10-13 19:58:40.750 286 12476.42 111.42 54599.78 88888.00 2015-10-13 19:58:40.875 286 12476.45 111.45 54599.78 88888.00 2015-10-13 19:58:41.000 286 12476.45 111.42 54599.78 88888.00 2015-10-13 19:58:41.125 286 12476.50 111.45 54599.80 88888.00 2015-10-13 19:58:41.250 286 12476.48 111.45 54599.80 88888.00 2015-10-13 19:58:41.375 286 12476.48 111.47 54599.80 88888.00 2015-10-13 19:58:41.500 286 12476.45 111.50 54599.82 88888.00 2015-10-13 19:58:41.625 286 12476.50 111.50 54599.80 88888.00 2015-10-13 19:58:41.750 286 12476.50 111.50 54599.82 88888.00 2015-10-13 19:58:41.875 286 12476.52 111.50 54599.80 88888.00 2015-10-13 19:58:42.000 286 12476.52 111.47 54599.80 88888.00 2015-10-13 19:58:42.125 286 12476.55 111.50 54599.80 88888.00 2015-10-13 19:58:42.250 286 12476.52 111.50 54599.82 88888.00 2015-10-13 19:58:42.375 286 12476.50 111.53 54599.85 88888.00 2015-10-13 19:58:42.500 286 12476.50 111.55 54599.85 88888.00 2015-10-13 19:58:42.625 286 12476.52 111.55 54599.82 88888.00 2015-10-13 19:58:42.750 286 12476.48 111.55 54599.80 88888.00 2015-10-13 19:58:42.875 286 12476.48 111.50 54599.82 88888.00 2015-10-13 19:58:43.000 286 12476.58 111.50 54599.80 88888.00 2015-10-13 19:58:43.125 286 12476.55 111.50 54599.82 88888.00 2015-10-13 19:58:43.250 286 12476.45 111.53 54599.82 88888.00 2015-10-13 19:58:43.375 286 12476.45 111.50 54599.80 88888.00 2015-10-13 19:58:43.500 286 12476.50 111.50 54599.80 88888.00 2015-10-13 19:58:43.625 286 12476.52 111.47 54599.82 88888.00 2015-10-13 19:58:43.750 286 12476.58 111.47 54599.80 88888.00 2015-10-13 19:58:43.875 286 12476.55 111.47 54599.82 88888.00 2015-10-13 19:58:44.000 286 12476.52 111.47 54599.82 88888.00 2015-10-13 19:58:44.125 286 12476.52 111.47 54599.82 88888.00 2015-10-13 19:58:44.250 286 12476.48 111.47 54599.82 88888.00 2015-10-13 19:58:44.375 286 12476.48 111.50 54599.82 88888.00 2015-10-13 19:58:44.500 286 12476.42 111.53 54599.82 88888.00 2015-10-13 19:58:44.625 286 12476.42 111.50 54599.85 88888.00 2015-10-13 19:58:44.750 286 12476.45 111.50 54599.85 88888.00 2015-10-13 19:58:44.875 286 12476.50 111.53 54599.82 88888.00 2015-10-13 19:58:45.000 286 12476.45 111.53 54599.82 88888.00 2015-10-13 19:58:45.125 286 12476.35 111.55 54599.80 88888.00 2015-10-13 19:58:45.250 286 12476.33 111.53 54599.82 88888.00 2015-10-13 19:58:45.375 286 12476.35 111.55 54599.85 88888.00 2015-10-13 19:58:45.500 286 12476.30 111.53 54599.88 88888.00 2015-10-13 19:58:45.625 286 12476.27 111.55 54599.90 88888.00 2015-10-13 19:58:45.750 286 12476.27 111.58 54599.90 88888.00 2015-10-13 19:58:45.875 286 12476.33 111.60 54599.88 88888.00 2015-10-13 19:58:46.000 286 12476.33 111.58 54599.90 88888.00 2015-10-13 19:58:46.125 286 12476.27 111.55 54599.90 88888.00 2015-10-13 19:58:46.250 286 12476.25 111.58 54599.93 88888.00 2015-10-13 19:58:46.375 286 12476.33 111.60 54599.90 88888.00 2015-10-13 19:58:46.500 286 12476.25 111.58 54599.90 88888.00 2015-10-13 19:58:46.625 286 12476.20 111.55 54599.93 88888.00 2015-10-13 19:58:46.750 286 12476.20 111.55 54599.93 88888.00 2015-10-13 19:58:46.875 286 12476.15 111.55 54599.93 88888.00 2015-10-13 19:58:47.000 286 12476.10 111.58 54599.93 88888.00 2015-10-13 19:58:47.125 286 12476.08 111.62 54599.90 88888.00 2015-10-13 19:58:47.250 286 12476.10 111.58 54599.93 88888.00 2015-10-13 19:58:47.375 286 12476.10 111.58 54599.88 88888.00 2015-10-13 19:58:47.500 286 12476.02 111.58 54599.93 88888.00 2015-10-13 19:58:47.625 286 12476.00 111.60 54599.93 88888.00 2015-10-13 19:58:47.750 286 12476.00 111.60 54599.93 88888.00 2015-10-13 19:58:47.875 286 12476.02 111.58 54599.95 88888.00 2015-10-13 19:58:48.000 286 12476.08 111.60 54599.93 88888.00 2015-10-13 19:58:48.125 286 12476.00 111.60 54599.95 88888.00 2015-10-13 19:58:48.250 286 12475.95 111.62 54599.97 88888.00 2015-10-13 19:58:48.375 286 12475.98 111.60 54599.95 88888.00 2015-10-13 19:58:48.500 286 12475.98 111.58 54599.93 88888.00 2015-10-13 19:58:48.625 286 12475.92 111.62 54599.93 88888.00 2015-10-13 19:58:48.750 286 12475.90 111.60 54599.97 88888.00 2015-10-13 19:58:48.875 286 12475.92 111.60 54599.97 88888.00 2015-10-13 19:58:49.000 286 12475.90 111.55 54599.95 88888.00 2015-10-13 19:58:49.125 286 12475.88 111.58 54599.95 88888.00 2015-10-13 19:58:49.250 286 12475.77 111.55 54600.00 88888.00 2015-10-13 19:58:49.375 286 12475.80 111.58 54600.00 88888.00 2015-10-13 19:58:49.500 286 12475.83 111.60 54600.00 88888.00 2015-10-13 19:58:49.625 286 12475.83 111.58 54600.00 88888.00 2015-10-13 19:58:49.750 286 12475.80 111.55 54600.00 88888.00 2015-10-13 19:58:49.875 286 12475.85 111.53 54600.00 88888.00 2015-10-13 19:58:50.000 286 12475.83 111.50 54600.00 88888.00 2015-10-13 19:58:50.125 286 12475.73 111.53 54600.03 88888.00 2015-10-13 19:58:50.250 286 12475.65 111.53 54600.03 88888.00 2015-10-13 19:58:50.375 286 12475.70 111.53 54600.03 88888.00 2015-10-13 19:58:50.500 286 12475.67 111.50 54600.03 88888.00 2015-10-13 19:58:50.625 286 12475.67 111.45 54600.03 88888.00 2015-10-13 19:58:50.750 286 12475.67 111.47 54600.03 88888.00 2015-10-13 19:58:50.875 286 12475.58 111.53 54600.03 88888.00 2015-10-13 19:58:51.000 286 12475.58 111.50 54600.00 88888.00 2015-10-13 19:58:51.125 286 12475.62 111.47 54600.03 88888.00 2015-10-13 19:58:51.250 286 12475.60 111.45 54600.03 88888.00 2015-10-13 19:58:51.375 286 12475.62 111.50 54600.03 88888.00 2015-10-13 19:58:51.500 286 12475.60 111.47 54600.05 88888.00 2015-10-13 19:58:51.625 286 12475.52 111.50 54600.07 88888.00 2015-10-13 19:58:51.750 286 12475.48 111.50 54600.07 88888.00 2015-10-13 19:58:51.875 286 12475.52 111.45 54600.05 88888.00 2015-10-13 19:58:52.000 286 12475.58 111.42 54600.03 88888.00 2015-10-13 19:58:52.125 286 12475.62 111.42 54600.07 88888.00 2015-10-13 19:58:52.250 286 12475.55 111.40 54600.07 88888.00 2015-10-13 19:58:52.375 286 12475.60 111.40 54600.10 88888.00 2015-10-13 19:58:52.500 286 12475.60 111.40 54600.10 88888.00 2015-10-13 19:58:52.625 286 12475.55 111.42 54600.12 88888.00 2015-10-13 19:58:52.750 286 12475.52 111.40 54600.12 88888.00 2015-10-13 19:58:52.875 286 12475.55 111.38 54600.12 88888.00 2015-10-13 19:58:53.000 286 12475.55 111.33 54600.07 88888.00 2015-10-13 19:58:53.125 286 12475.58 111.33 54600.12 88888.00 2015-10-13 19:58:53.250 286 12475.58 111.30 54600.12 88888.00 2015-10-13 19:58:53.375 286 12475.52 111.33 54600.12 88888.00 2015-10-13 19:58:53.500 286 12475.55 111.30 54600.12 88888.00 2015-10-13 19:58:53.625 286 12475.55 111.33 54600.10 88888.00 2015-10-13 19:58:53.750 286 12475.58 111.38 54600.12 88888.00 2015-10-13 19:58:53.875 286 12475.58 111.33 54600.12 88888.00 2015-10-13 19:58:54.000 286 12475.52 111.28 54600.12 88888.00 2015-10-13 19:58:54.125 286 12475.52 111.28 54600.12 88888.00 2015-10-13 19:58:54.250 286 12475.55 111.28 54600.15 88888.00 2015-10-13 19:58:54.375 286 12475.55 111.30 54600.15 88888.00 2015-10-13 19:58:54.500 286 12475.48 111.25 54600.18 88888.00 2015-10-13 19:58:54.625 286 12475.52 111.20 54600.18 88888.00 2015-10-13 19:58:54.750 286 12475.52 111.20 54600.12 88888.00 2015-10-13 19:58:54.875 286 12475.50 111.20 54600.15 88888.00 2015-10-13 19:58:55.000 286 12475.55 111.20 54600.12 88888.00 2015-10-13 19:58:55.125 286 12475.55 111.20 54600.15 88888.00 2015-10-13 19:58:55.250 286 12475.62 111.20 54600.15 88888.00 2015-10-13 19:58:55.375 286 12475.65 111.20 54600.12 88888.00 2015-10-13 19:58:55.500 286 12475.60 111.17 54600.15 88888.00 2015-10-13 19:58:55.625 286 12475.60 111.20 54600.15 88888.00 2015-10-13 19:58:55.750 286 12475.58 111.17 54600.18 88888.00 2015-10-13 19:58:55.875 286 12475.52 111.17 54600.18 88888.00 2015-10-13 19:58:56.000 286 12475.52 111.12 54600.18 88888.00 2015-10-13 19:58:56.125 286 12475.52 111.15 54600.20 88888.00 2015-10-13 19:58:56.250 286 12475.52 111.10 54600.20 88888.00 2015-10-13 19:58:56.375 286 12475.52 111.12 54600.22 88888.00 2015-10-13 19:58:56.500 286 12475.52 111.10 54600.20 88888.00 2015-10-13 19:58:56.625 286 12475.52 111.05 54600.20 88888.00 2015-10-13 19:58:56.750 286 12475.58 111.03 54600.20 88888.00 2015-10-13 19:58:56.875 286 12475.60 111.03 54600.22 88888.00 2015-10-13 19:58:57.000 286 12475.55 111.05 54600.22 88888.00 2015-10-13 19:58:57.125 286 12475.50 111.03 54600.25 88888.00 2015-10-13 19:58:57.250 286 12475.48 111.00 54600.25 88888.00 2015-10-13 19:58:57.375 286 12475.52 111.03 54600.22 88888.00 2015-10-13 19:58:57.500 286 12475.55 111.00 54600.25 88888.00 2015-10-13 19:58:57.625 286 12475.52 110.95 54600.22 88888.00 2015-10-13 19:58:57.750 286 12475.52 110.97 54600.22 88888.00 2015-10-13 19:58:57.875 286 12475.55 110.97 54600.25 88888.00 2015-10-13 19:58:58.000 286 12475.55 110.97 54600.22 88888.00 2015-10-13 19:58:58.125 286 12475.58 110.95 54600.22 88888.00 2015-10-13 19:58:58.250 286 12475.65 110.90 54600.22 88888.00 2015-10-13 19:58:58.375 286 12475.60 110.90 54600.22 88888.00 2015-10-13 19:58:58.500 286 12475.58 110.95 54600.25 88888.00 2015-10-13 19:58:58.625 286 12475.52 110.92 54600.28 88888.00 2015-10-13 19:58:58.750 286 12475.58 110.92 54600.25 88888.00 2015-10-13 19:58:58.875 286 12475.65 110.90 54600.25 88888.00 2015-10-13 19:58:59.000 286 12475.62 110.90 54600.25 88888.00 2015-10-13 19:58:59.125 286 12475.58 110.90 54600.25 88888.00 2015-10-13 19:58:59.250 286 12475.52 110.90 54600.25 88888.00 2015-10-13 19:58:59.375 286 12475.60 110.92 54600.25 88888.00 2015-10-13 19:58:59.500 286 12475.62 110.92 54600.25 88888.00 2015-10-13 19:58:59.625 286 12475.58 110.90 54600.25 88888.00 2015-10-13 19:58:59.750 286 12475.62 110.90 54600.25 88888.00 2015-10-13 19:58:59.875 286 12475.62 110.92 54600.25 88888.00 2015-10-13 19:59:00.000 286 12475.62 110.90 54600.25 88888.00 2015-10-13 19:59:00.125 286 12475.60 110.90 54600.28 88888.00 2015-10-13 19:59:00.250 286 12475.55 110.85 54600.28 88888.00 2015-10-13 19:59:00.375 286 12475.55 110.85 54600.28 88888.00 2015-10-13 19:59:00.500 286 12475.58 110.85 54600.28 88888.00 2015-10-13 19:59:00.625 286 12475.50 110.90 54600.28 88888.00 2015-10-13 19:59:00.750 286 12475.48 110.83 54600.25 88888.00 2015-10-13 19:59:00.875 286 12475.48 110.83 54600.25 88888.00 2015-10-13 19:59:01.000 286 12475.50 110.80 54600.30 88888.00 2015-10-13 19:59:01.125 286 12475.50 110.80 54600.28 88888.00 2015-10-13 19:59:01.250 286 12475.50 110.80 54600.28 88888.00 2015-10-13 19:59:01.375 286 12475.50 110.85 54600.28 88888.00 2015-10-13 19:59:01.500 286 12475.48 110.83 54600.30 88888.00 2015-10-13 19:59:01.625 286 12475.52 110.78 54600.28 88888.00 2015-10-13 19:59:01.750 286 12475.60 110.78 54600.28 88888.00 2015-10-13 19:59:01.875 286 12475.62 110.83 54600.25 88888.00 2015-10-13 19:59:02.000 286 12475.58 110.83 54600.25 88888.00 2015-10-13 19:59:02.125 286 12475.52 110.80 54600.28 88888.00 2015-10-13 19:59:02.250 286 12475.52 110.83 54600.30 88888.00 2015-10-13 19:59:02.375 286 12475.58 110.85 54600.28 88888.00 2015-10-13 19:59:02.500 286 12475.55 110.83 54600.25 88888.00 2015-10-13 19:59:02.625 286 12475.48 110.85 54600.28 88888.00 2015-10-13 19:59:02.750 286 12475.50 110.83 54600.25 88888.00 2015-10-13 19:59:02.875 286 12475.58 110.85 54600.28 88888.00 2015-10-13 19:59:03.000 286 12475.62 110.88 54600.30 88888.00 2015-10-13 19:59:03.125 286 12475.65 110.88 54600.30 88888.00 2015-10-13 19:59:03.250 286 12475.60 110.88 54600.28 88888.00 2015-10-13 19:59:03.375 286 12475.60 110.85 54600.25 88888.00 2015-10-13 19:59:03.500 286 12475.60 110.90 54600.25 88888.00 2015-10-13 19:59:03.625 286 12475.58 110.90 54600.28 88888.00 2015-10-13 19:59:03.750 286 12475.50 110.92 54600.28 88888.00 2015-10-13 19:59:03.875 286 12475.50 110.92 54600.28 88888.00 2015-10-13 19:59:04.000 286 12475.50 110.97 54600.28 88888.00 2015-10-13 19:59:04.125 286 12475.48 111.00 54600.30 88888.00 2015-10-13 19:59:04.250 286 12475.45 110.97 54600.30 88888.00 2015-10-13 19:59:04.375 286 12475.48 110.97 54600.30 88888.00 2015-10-13 19:59:04.500 286 12475.50 111.00 54600.30 88888.00 2015-10-13 19:59:04.625 286 12475.50 110.97 54600.30 88888.00 2015-10-13 19:59:04.750 286 12475.52 110.97 54600.28 88888.00 2015-10-13 19:59:04.875 286 12475.52 110.97 54600.28 88888.00 2015-10-13 19:59:05.000 286 12475.55 110.97 54600.28 88888.00 2015-10-13 19:59:05.125 286 12475.60 111.00 54600.30 88888.00 2015-10-13 19:59:05.250 286 12475.58 110.97 54600.28 88888.00 2015-10-13 19:59:05.375 286 12475.52 111.00 54600.28 88888.00 2015-10-13 19:59:05.500 286 12475.52 111.03 54600.28 88888.00 2015-10-13 19:59:05.625 286 12475.55 111.00 54600.28 88888.00 2015-10-13 19:59:05.750 286 12475.55 111.00 54600.25 88888.00 2015-10-13 19:59:05.875 286 12475.62 111.00 54600.22 88888.00 2015-10-13 19:59:06.000 286 12475.65 111.03 54600.22 88888.00 2015-10-13 19:59:06.125 286 12475.58 111.00 54600.25 88888.00 2015-10-13 19:59:06.250 286 12475.52 111.03 54600.28 88888.00 2015-10-13 19:59:06.375 286 12475.60 111.05 54600.28 88888.00 2015-10-13 19:59:06.500 286 12475.60 111.08 54600.25 88888.00 2015-10-13 19:59:06.625 286 12475.62 111.08 54600.25 88888.00 2015-10-13 19:59:06.750 286 12475.65 111.08 54600.25 88888.00 2015-10-13 19:59:06.875 286 12475.67 111.08 54600.28 88888.00 2015-10-13 19:59:07.000 286 12475.62 111.10 54600.25 88888.00 2015-10-13 19:59:07.125 286 12475.58 111.12 54600.25 88888.00 2015-10-13 19:59:07.250 286 12475.52 111.10 54600.22 88888.00 2015-10-13 19:59:07.375 286 12475.58 111.10 54600.20 88888.00 2015-10-13 19:59:07.500 286 12475.60 111.12 54600.22 88888.00 2015-10-13 19:59:07.625 286 12475.65 111.15 54600.20 88888.00 2015-10-13 19:59:07.750 286 12475.67 111.12 54600.20 88888.00 2015-10-13 19:59:07.875 286 12475.73 111.15 54600.20 88888.00 2015-10-13 19:59:08.000 286 12475.73 111.17 54600.22 88888.00 2015-10-13 19:59:08.125 286 12475.70 111.17 54600.22 88888.00 2015-10-13 19:59:08.250 286 12475.62 111.15 54600.25 88888.00 2015-10-13 19:59:08.375 286 12475.62 111.17 54600.25 88888.00 2015-10-13 19:59:08.500 286 12475.60 111.20 54600.25 88888.00 2015-10-13 19:59:08.625 286 12475.65 111.17 54600.22 88888.00 2015-10-13 19:59:08.750 286 12475.60 111.17 54600.25 88888.00 2015-10-13 19:59:08.875 286 12475.58 111.20 54600.22 88888.00 2015-10-13 19:59:09.000 286 12475.58 111.17 54600.22 88888.00 2015-10-13 19:59:09.125 286 12475.58 111.17 54600.22 88888.00 2015-10-13 19:59:09.250 286 12475.55 111.17 54600.25 88888.00 2015-10-13 19:59:09.375 286 12475.58 111.20 54600.20 88888.00 2015-10-13 19:59:09.500 286 12475.58 111.17 54600.20 88888.00 2015-10-13 19:59:09.625 286 12475.58 111.17 54600.20 88888.00 2015-10-13 19:59:09.750 286 12475.65 111.17 54600.20 88888.00 2015-10-13 19:59:09.875 286 12475.62 111.20 54600.20 88888.00 2015-10-13 19:59:10.000 286 12475.65 111.20 54600.20 88888.00 2015-10-13 19:59:10.125 286 12475.67 111.22 54600.22 88888.00 2015-10-13 19:59:10.250 286 12475.67 111.20 54600.18 88888.00 2015-10-13 19:59:10.375 286 12475.70 111.20 54600.20 88888.00 2015-10-13 19:59:10.500 286 12475.70 111.20 54600.20 88888.00 2015-10-13 19:59:10.625 286 12475.73 111.15 54600.22 88888.00 2015-10-13 19:59:10.750 286 12475.77 111.15 54600.20 88888.00 2015-10-13 19:59:10.875 286 12475.80 111.15 54600.18 88888.00 2015-10-13 19:59:11.000 286 12475.77 111.15 54600.18 88888.00 2015-10-13 19:59:11.125 286 12475.77 111.17 54600.20 88888.00 2015-10-13 19:59:11.250 286 12475.75 111.12 54600.22 88888.00 2015-10-13 19:59:11.375 286 12475.80 111.15 54600.20 88888.00 2015-10-13 19:59:11.500 286 12475.80 111.15 54600.20 88888.00 2015-10-13 19:59:11.625 286 12475.77 111.15 54600.22 88888.00 2015-10-13 19:59:11.750 286 12475.83 111.12 54600.20 88888.00 2015-10-13 19:59:11.875 286 12475.88 111.10 54600.20 88888.00 2015-10-13 19:59:12.000 286 12475.88 111.10 54600.20 88888.00 2015-10-13 19:59:12.125 286 12475.88 111.10 54600.20 88888.00 2015-10-13 19:59:12.250 286 12475.90 111.08 54600.20 88888.00 2015-10-13 19:59:12.375 286 12475.88 111.08 54600.22 88888.00 2015-10-13 19:59:12.500 286 12475.88 111.05 54600.22 88888.00 2015-10-13 19:59:12.625 286 12475.92 111.05 54600.20 88888.00 2015-10-13 19:59:12.750 286 12475.98 111.05 54600.20 88888.00 2015-10-13 19:59:12.875 286 12475.98 111.03 54600.20 88888.00 2015-10-13 19:59:13.000 286 12475.98 111.03 54600.20 88888.00 2015-10-13 19:59:13.125 286 12475.98 111.03 54600.20 88888.00 2015-10-13 19:59:13.250 286 12475.92 111.00 54600.20 88888.00 2015-10-13 19:59:13.375 286 12475.95 111.00 54600.18 88888.00 2015-10-13 19:59:13.500 286 12475.90 110.95 54600.15 88888.00 2015-10-13 19:59:13.625 286 12475.92 110.97 54600.20 88888.00 2015-10-13 19:59:13.750 286 12475.98 110.95 54600.18 88888.00 2015-10-13 19:59:13.875 286 12476.00 110.92 54600.20 88888.00 2015-10-13 19:59:14.000 286 12476.00 110.90 54600.18 88888.00 2015-10-13 19:59:14.125 286 12476.05 110.88 54600.20 88888.00 2015-10-13 19:59:14.250 286 12476.08 110.85 54600.22 88888.00 2015-10-13 19:59:14.375 286 12476.02 110.88 54600.20 88888.00 2015-10-13 19:59:14.500 286 12475.98 110.85 54600.20 88888.00 2015-10-13 19:59:14.625 286 12476.00 110.80 54600.22 88888.00 2015-10-13 19:59:14.750 286 12476.08 110.78 54600.18 88888.00 2015-10-13 19:59:14.875 286 12476.08 110.75 54600.18 88888.00 2015-10-13 19:59:15.000 286 12476.08 110.75 54600.18 88888.00 2015-10-13 19:59:15.125 286 12476.08 110.78 54600.18 88888.00 2015-10-13 19:59:15.250 286 12475.98 110.72 54600.20 88888.00 2015-10-13 19:59:15.375 286 12476.02 110.70 54600.20 88888.00 2015-10-13 19:59:15.500 286 12476.10 110.65 54600.20 88888.00 2015-10-13 19:59:15.625 286 12476.20 110.62 54600.22 88888.00 2015-10-13 19:59:15.750 286 12476.20 110.62 54600.22 88888.00 2015-10-13 19:59:15.875 286 12476.23 110.62 54600.22 88888.00 2015-10-13 19:59:16.000 286 12476.25 110.62 54600.20 88888.00 2015-10-13 19:59:16.125 286 12476.25 110.58 54600.20 88888.00 2015-10-13 19:59:16.250 286 12476.20 110.50 54600.20 88888.00 2015-10-13 19:59:16.375 286 12476.17 110.50 54600.18 88888.00 2015-10-13 19:59:16.500 286 12476.15 110.47 54600.18 88888.00 2015-10-13 19:59:16.625 286 12476.17 110.45 54600.20 88888.00 2015-10-13 19:59:16.750 286 12476.27 110.45 54600.20 88888.00 2015-10-13 19:59:16.875 286 12476.35 110.42 54600.20 88888.00 2015-10-13 19:59:17.000 286 12476.33 110.38 54600.20 88888.00 2015-10-13 19:59:17.125 286 12476.33 110.38 54600.22 88888.00 2015-10-13 19:59:17.250 286 12476.33 110.35 54600.22 88888.00 2015-10-13 19:59:17.375 286 12476.33 110.35 54600.22 88888.00 2015-10-13 19:59:17.500 286 12476.27 110.33 54600.22 88888.00 2015-10-13 19:59:17.625 286 12476.23 110.33 54600.25 88888.00 2015-10-13 19:59:17.750 286 12476.27 110.33 54600.25 88888.00 2015-10-13 19:59:17.875 286 12476.27 110.30 54600.25 88888.00 2015-10-13 19:59:18.000 286 12476.38 110.25 54600.28 88888.00 2015-10-13 19:59:18.125 286 12476.40 110.20 54600.25 88888.00 2015-10-13 19:59:18.250 286 12476.38 110.20 54600.25 88888.00 2015-10-13 19:59:18.375 286 12476.45 110.20 54600.22 88888.00 2015-10-13 19:59:18.500 286 12476.48 110.17 54600.25 88888.00 2015-10-13 19:59:18.625 286 12476.50 110.15 54600.25 88888.00 2015-10-13 19:59:18.750 286 12476.50 110.15 54600.25 88888.00 2015-10-13 19:59:18.875 286 12476.52 110.15 54600.25 88888.00 2015-10-13 19:59:19.000 286 12476.55 110.12 54600.25 88888.00 2015-10-13 19:59:19.125 286 12476.50 110.10 54600.25 88888.00 2015-10-13 19:59:19.250 286 12476.52 110.05 54600.25 88888.00 2015-10-13 19:59:19.375 286 12476.58 110.05 54600.25 88888.00 2015-10-13 19:59:19.500 286 12476.58 110.05 54600.25 88888.00 2015-10-13 19:59:19.625 286 12476.58 109.97 54600.22 88888.00 2015-10-13 19:59:19.750 286 12476.58 109.97 54600.22 88888.00 2015-10-13 19:59:19.875 286 12476.62 110.00 54600.22 88888.00 2015-10-13 19:59:20.000 286 12476.65 110.00 54600.22 88888.00 2015-10-13 19:59:20.125 286 12476.58 110.00 54600.25 88888.00 2015-10-13 19:59:20.250 286 12476.50 109.97 54600.25 88888.00 2015-10-13 19:59:20.375 286 12476.58 109.95 54600.25 88888.00 2015-10-13 19:59:20.500 286 12476.60 109.95 54600.25 88888.00 2015-10-13 19:59:20.625 286 12476.60 109.92 54600.25 88888.00 2015-10-13 19:59:20.750 286 12476.65 109.88 54600.25 88888.00 2015-10-13 19:59:20.875 286 12476.67 109.85 54600.25 88888.00 2015-10-13 19:59:21.000 286 12476.70 109.85 54600.22 88888.00 2015-10-13 19:59:21.125 286 12476.65 109.83 54600.22 88888.00 2015-10-13 19:59:21.250 286 12476.55 109.85 54600.28 88888.00 2015-10-13 19:59:21.375 286 12476.58 109.85 54600.28 88888.00 2015-10-13 19:59:21.500 286 12476.62 109.80 54600.28 88888.00 2015-10-13 19:59:21.625 286 12476.65 109.78 54600.28 88888.00 2015-10-13 19:59:21.750 286 12476.65 109.83 54600.25 88888.00 2015-10-13 19:59:21.875 286 12476.60 109.83 54600.28 88888.00 2015-10-13 19:59:22.000 286 12476.60 109.80 54600.25 88888.00 2015-10-13 19:59:22.125 286 12476.55 109.78 54600.25 88888.00 2015-10-13 19:59:22.250 286 12476.40 109.75 54600.28 88888.00 2015-10-13 19:59:22.375 286 12476.45 109.75 54600.28 88888.00 2015-10-13 19:59:22.500 286 12476.50 109.75 54600.25 88888.00 2015-10-13 19:59:22.625 286 12476.48 109.72 54600.25 88888.00 2015-10-13 19:59:22.750 286 12476.50 109.75 54600.28 88888.00 2015-10-13 19:59:22.875 286 12476.45 109.78 54600.28 88888.00 2015-10-13 19:59:23.000 286 12476.48 109.75 54600.25 88888.00 2015-10-13 19:59:23.125 286 12476.48 109.72 54600.28 88888.00 2015-10-13 19:59:23.250 286 12476.52 109.67 54600.28 88888.00 2015-10-13 19:59:23.375 286 12476.50 109.70 54600.25 88888.00 2015-10-13 19:59:23.500 286 12476.45 109.72 54600.28 88888.00 2015-10-13 19:59:23.625 286 12476.42 109.75 54600.30 88888.00 2015-10-13 19:59:23.750 286 12476.40 109.70 54600.28 88888.00 2015-10-13 19:59:23.875 286 12476.45 109.67 54600.25 88888.00 2015-10-13 19:59:24.000 286 12476.38 109.65 54600.25 88888.00 2015-10-13 19:59:24.125 286 12476.33 109.67 54600.30 88888.00 2015-10-13 19:59:24.250 286 12476.35 109.67 54600.28 88888.00 2015-10-13 19:59:24.375 286 12476.33 109.70 54600.30 88888.00 2015-10-13 19:59:24.500 286 12476.35 109.70 54600.30 88888.00 2015-10-13 19:59:24.625 286 12476.30 109.72 54600.30 88888.00 2015-10-13 19:59:24.750 286 12476.23 109.70 54600.30 88888.00 2015-10-13 19:59:24.875 286 12476.20 109.70 54600.32 88888.00 2015-10-13 19:59:25.000 286 12476.23 109.70 54600.30 88888.00 2015-10-13 19:59:25.125 286 12476.25 109.70 54600.30 88888.00 2015-10-13 19:59:25.250 286 12476.23 109.70 54600.32 88888.00 2015-10-13 19:59:25.375 286 12476.27 109.72 54600.32 88888.00 2015-10-13 19:59:25.500 286 12476.20 109.72 54600.35 88888.00 2015-10-13 19:59:25.625 286 12476.20 109.70 54600.35 88888.00 2015-10-13 19:59:25.750 286 12476.23 109.67 54600.35 88888.00 2015-10-13 19:59:25.875 286 12476.17 109.72 54600.35 88888.00 2015-10-13 19:59:26.000 286 12476.12 109.67 54600.35 88888.00 2015-10-13 19:59:26.125 286 12476.15 109.67 54600.32 88888.00 2015-10-13 19:59:26.250 286 12476.15 109.67 54600.32 88888.00 2015-10-13 19:59:26.375 286 12476.17 109.67 54600.32 88888.00 2015-10-13 19:59:26.500 286 12476.17 109.67 54600.32 88888.00 2015-10-13 19:59:26.625 286 12476.17 109.65 54600.32 88888.00 2015-10-13 19:59:26.750 286 12476.17 109.67 54600.32 88888.00 2015-10-13 19:59:26.875 286 12476.17 109.67 54600.32 88888.00 2015-10-13 19:59:27.000 286 12476.15 109.70 54600.32 88888.00 2015-10-13 19:59:27.125 286 12476.15 109.67 54600.32 88888.00 2015-10-13 19:59:27.250 286 12476.15 109.65 54600.35 88888.00 2015-10-13 19:59:27.375 286 12476.12 109.67 54600.35 88888.00 2015-10-13 19:59:27.500 286 12476.08 109.65 54600.35 88888.00 2015-10-13 19:59:27.625 286 12476.12 109.62 54600.32 88888.00 2015-10-13 19:59:27.750 286 12476.12 109.62 54600.35 88888.00 2015-10-13 19:59:27.875 286 12476.08 109.60 54600.32 88888.00 2015-10-13 19:59:28.000 286 12476.12 109.60 54600.35 88888.00 2015-10-13 19:59:28.125 286 12476.12 109.60 54600.38 88888.00 2015-10-13 19:59:28.250 286 12476.10 109.58 54600.38 88888.00 2015-10-13 19:59:28.375 286 12476.10 109.58 54600.38 88888.00 2015-10-13 19:59:28.500 286 12476.08 109.58 54600.35 88888.00 2015-10-13 19:59:28.625 286 12476.12 109.55 54600.38 88888.00 2015-10-13 19:59:28.750 286 12476.10 109.50 54600.38 88888.00 2015-10-13 19:59:28.875 286 12476.12 109.47 54600.38 88888.00 2015-10-13 19:59:29.000 286 12476.15 109.47 54600.38 88888.00 2015-10-13 19:59:29.125 286 12476.10 109.50 54600.40 88888.00 2015-10-13 19:59:29.250 286 12476.02 109.45 54600.40 88888.00 2015-10-13 19:59:29.375 286 12476.00 109.42 54600.38 88888.00 2015-10-13 19:59:29.500 286 12476.02 109.42 54600.40 88888.00 2015-10-13 19:59:29.625 286 12476.08 109.45 54600.40 88888.00 2015-10-13 19:59:29.750 286 12476.08 109.45 54600.40 88888.00 2015-10-13 19:59:29.875 286 12476.08 109.42 54600.40 88888.00 2015-10-13 19:59:30.000 286 12476.12 109.42 54600.40 88888.00 2015-10-13 19:59:30.125 286 12476.12 109.45 54600.40 88888.00 2015-10-13 19:59:30.250 286 12476.05 109.42 54600.43 88888.00 2015-10-13 19:59:30.375 286 12475.98 109.40 54600.43 88888.00 2015-10-13 19:59:30.500 286 12475.95 109.38 54600.40 88888.00 2015-10-13 19:59:30.625 286 12476.00 109.40 54600.43 88888.00 2015-10-13 19:59:30.750 286 12476.02 109.38 54600.43 88888.00 2015-10-13 19:59:30.875 286 12476.08 109.30 54600.40 88888.00 2015-10-13 19:59:31.000 286 12476.10 109.30 54600.40 88888.00 2015-10-13 19:59:31.125 286 12476.08 109.35 54600.43 88888.00 2015-10-13 19:59:31.250 286 12476.02 109.28 54600.43 88888.00 2015-10-13 19:59:31.375 286 12476.08 109.33 54600.43 88888.00 2015-10-13 19:59:31.500 286 12476.02 109.28 54600.45 88888.00 2015-10-13 19:59:31.625 286 12476.02 109.25 54600.45 88888.00 2015-10-13 19:59:31.750 286 12476.02 109.25 54600.43 88888.00 2015-10-13 19:59:31.875 286 12475.98 109.20 54600.43 88888.00 2015-10-13 19:59:32.000 286 12476.00 109.17 54600.43 88888.00 2015-10-13 19:59:32.125 286 12476.00 109.17 54600.40 88888.00 2015-10-13 19:59:32.250 286 12475.98 109.17 54600.43 88888.00 2015-10-13 19:59:32.375 286 12476.00 109.15 54600.43 88888.00 2015-10-13 19:59:32.500 286 12476.00 109.12 54600.43 88888.00 2015-10-13 19:59:32.625 286 12476.02 109.12 54600.45 88888.00 2015-10-13 19:59:32.750 286 12476.02 109.10 54600.43 88888.00 2015-10-13 19:59:32.875 286 12476.02 109.05 54600.43 88888.00 2015-10-13 19:59:33.000 286 12476.10 109.05 54600.43 88888.00 2015-10-13 19:59:33.125 286 12476.10 109.08 54600.45 88888.00 2015-10-13 19:59:33.250 286 12476.02 109.03 54600.45 88888.00 2015-10-13 19:59:33.375 286 12476.02 109.00 54600.45 88888.00 2015-10-13 19:59:33.500 286 12476.02 109.00 54600.47 88888.00 2015-10-13 19:59:33.625 286 12476.05 109.00 54600.47 88888.00 2015-10-13 19:59:33.750 286 12476.05 108.97 54600.45 88888.00 2015-10-13 19:59:33.875 286 12476.12 109.00 54600.45 88888.00 2015-10-13 19:59:34.000 286 12476.17 108.97 54600.47 88888.00 2015-10-13 19:59:34.125 286 12476.15 108.95 54600.45 88888.00 2015-10-13 19:59:34.250 286 12476.12 108.95 54600.47 88888.00 2015-10-13 19:59:34.375 286 12476.12 108.95 54600.47 88888.00 2015-10-13 19:59:34.500 286 12476.08 108.95 54600.45 88888.00 2015-10-13 19:59:34.625 286 12476.05 108.92 54600.45 88888.00 2015-10-13 19:59:34.750 286 12476.08 108.90 54600.45 88888.00 2015-10-13 19:59:34.875 286 12476.12 108.92 54600.47 88888.00 2015-10-13 19:59:35.000 286 12476.20 108.92 54600.45 88888.00 2015-10-13 19:59:35.125 286 12476.20 108.92 54600.47 88888.00 2015-10-13 19:59:35.250 286 12476.15 108.92 54600.50 88888.00 2015-10-13 19:59:35.375 286 12476.10 108.95 54600.47 88888.00 2015-10-13 19:59:35.500 286 12476.12 108.92 54600.45 88888.00 2015-10-13 19:59:35.625 286 12476.15 108.92 54600.45 88888.00 2015-10-13 19:59:35.750 286 12476.10 108.92 54600.45 88888.00 2015-10-13 19:59:35.875 286 12476.12 108.90 54600.45 88888.00 2015-10-13 19:59:36.000 286 12476.17 108.90 54600.45 88888.00 2015-10-13 19:59:36.125 286 12476.20 108.92 54600.47 88888.00 2015-10-13 19:59:36.250 286 12476.05 108.95 54600.47 88888.00 2015-10-13 19:59:36.375 286 12476.08 108.95 54600.43 88888.00 2015-10-13 19:59:36.500 286 12476.10 108.95 54600.45 88888.00 2015-10-13 19:59:36.625 286 12476.05 108.95 54600.47 88888.00 2015-10-13 19:59:36.750 286 12476.02 108.97 54600.47 88888.00 2015-10-13 19:59:36.875 286 12476.08 108.97 54600.47 88888.00 2015-10-13 19:59:37.000 286 12476.12 108.95 54600.43 88888.00 2015-10-13 19:59:37.125 286 12476.15 108.95 54600.40 88888.00 2015-10-13 19:59:37.250 286 12476.12 108.95 54600.45 88888.00 2015-10-13 19:59:37.375 286 12476.10 108.95 54600.47 88888.00 2015-10-13 19:59:37.500 286 12476.08 108.95 54600.45 88888.00 2015-10-13 19:59:37.625 286 12476.10 108.95 54600.45 88888.00 2015-10-13 19:59:37.750 286 12476.10 108.97 54600.47 88888.00 2015-10-13 19:59:37.875 286 12476.05 109.00 54600.45 88888.00 2015-10-13 19:59:38.000 286 12476.02 108.97 54600.45 88888.00 2015-10-13 19:59:38.125 286 12476.05 108.97 54600.45 88888.00 2015-10-13 19:59:38.250 286 12476.12 109.00 54600.45 88888.00 2015-10-13 19:59:38.375 286 12476.17 109.05 54600.45 88888.00 2015-10-13 19:59:38.500 286 12476.15 109.05 54600.45 88888.00 2015-10-13 19:59:38.625 286 12476.10 109.05 54600.45 88888.00 2015-10-13 19:59:38.750 286 12476.08 109.05 54600.43 88888.00 2015-10-13 19:59:38.875 286 12476.02 109.10 54600.43 88888.00 2015-10-13 19:59:39.000 286 12476.02 109.10 54600.43 88888.00 2015-10-13 19:59:39.125 286 12476.05 109.10 54600.47 88888.00 2015-10-13 19:59:39.250 286 12476.02 109.10 54600.45 88888.00 2015-10-13 19:59:39.375 286 12476.08 109.17 54600.43 88888.00 2015-10-13 19:59:39.500 286 12476.05 109.15 54600.45 88888.00 2015-10-13 19:59:39.625 286 12476.02 109.15 54600.45 88888.00 2015-10-13 19:59:39.750 286 12476.05 109.15 54600.43 88888.00 2015-10-13 19:59:39.875 286 12476.05 109.20 54600.43 88888.00 2015-10-13 19:59:40.000 286 12476.02 109.20 54600.43 88888.00 2015-10-13 19:59:40.125 286 12476.02 109.20 54600.43 88888.00 2015-10-13 19:59:40.250 286 12476.00 109.25 54600.45 88888.00 2015-10-13 19:59:40.375 286 12475.98 109.28 54600.43 88888.00 2015-10-13 19:59:40.500 286 12476.00 109.28 54600.45 88888.00 2015-10-13 19:59:40.625 286 12475.98 109.28 54600.45 88888.00 2015-10-13 19:59:40.750 286 12476.00 109.33 54600.45 88888.00 2015-10-13 19:59:40.875 286 12476.00 109.33 54600.45 88888.00 2015-10-13 19:59:41.000 286 12475.98 109.33 54600.47 88888.00 2015-10-13 19:59:41.125 286 12475.95 109.38 54600.47 88888.00 2015-10-13 19:59:41.250 286 12475.92 109.38 54600.45 88888.00 2015-10-13 19:59:41.375 286 12475.92 109.38 54600.45 88888.00 2015-10-13 19:59:41.500 286 12475.95 109.42 54600.45 88888.00 2015-10-13 19:59:41.625 286 12475.95 109.40 54600.43 88888.00 2015-10-13 19:59:41.750 286 12475.92 109.40 54600.43 88888.00 2015-10-13 19:59:41.875 286 12475.92 109.42 54600.45 88888.00 2015-10-13 19:59:42.000 286 12475.95 109.45 54600.45 88888.00 2015-10-13 19:59:42.125 286 12475.90 109.45 54600.47 88888.00 2015-10-13 19:59:42.250 286 12475.92 109.45 54600.43 88888.00 2015-10-13 19:59:42.375 286 12476.00 109.50 54600.43 88888.00 2015-10-13 19:59:42.500 286 12475.92 109.50 54600.43 88888.00 2015-10-13 19:59:42.625 286 12475.90 109.47 54600.43 88888.00 2015-10-13 19:59:42.750 286 12475.98 109.47 54600.43 88888.00 2015-10-13 19:59:42.875 286 12475.92 109.50 54600.43 88888.00 2015-10-13 19:59:43.000 286 12475.92 109.53 54600.40 88888.00 2015-10-13 19:59:43.125 286 12475.92 109.50 54600.43 88888.00 2015-10-13 19:59:43.250 286 12475.92 109.47 54600.43 88888.00 2015-10-13 19:59:43.375 286 12475.92 109.47 54600.40 88888.00 2015-10-13 19:59:43.500 286 12475.92 109.53 54600.40 88888.00 2015-10-13 19:59:43.625 286 12475.95 109.53 54600.43 88888.00 2015-10-13 19:59:43.750 286 12475.92 109.50 54600.43 88888.00 2015-10-13 19:59:43.875 286 12475.92 109.53 54600.45 88888.00 2015-10-13 19:59:44.000 286 12475.90 109.53 54600.45 88888.00 2015-10-13 19:59:44.125 286 12475.90 109.55 54600.43 88888.00 2015-10-13 19:59:44.250 286 12475.90 109.53 54600.45 88888.00 2015-10-13 19:59:44.375 286 12475.92 109.50 54600.45 88888.00 2015-10-13 19:59:44.500 286 12475.90 109.50 54600.43 88888.00 2015-10-13 19:59:44.625 286 12475.95 109.47 54600.43 88888.00 2015-10-13 19:59:44.750 286 12475.95 109.45 54600.45 88888.00 2015-10-13 19:59:44.875 286 12475.95 109.45 54600.45 88888.00 2015-10-13 19:59:45.000 286 12475.98 109.47 54600.43 88888.00 2015-10-13 19:59:45.125 286 12475.95 109.45 54600.40 88888.00 2015-10-13 19:59:45.250 286 12475.90 109.45 54600.43 88888.00 2015-10-13 19:59:45.375 286 12475.95 109.45 54600.45 88888.00 2015-10-13 19:59:45.500 286 12475.98 109.45 54600.45 88888.00 2015-10-13 19:59:45.625 286 12475.95 109.42 54600.45 88888.00 2015-10-13 19:59:45.750 286 12475.95 109.42 54600.45 88888.00 2015-10-13 19:59:45.875 286 12475.92 109.40 54600.43 88888.00 2015-10-13 19:59:46.000 286 12475.88 109.38 54600.43 88888.00 2015-10-13 19:59:46.125 286 12475.85 109.38 54600.43 88888.00 2015-10-13 19:59:46.250 286 12475.80 109.33 54600.45 88888.00 2015-10-13 19:59:46.375 286 12475.85 109.30 54600.43 88888.00 2015-10-13 19:59:46.500 286 12475.90 109.30 54600.45 88888.00 2015-10-13 19:59:46.625 286 12475.90 109.33 54600.47 88888.00 2015-10-13 19:59:46.750 286 12475.85 109.30 54600.47 88888.00 2015-10-13 19:59:46.875 286 12475.83 109.28 54600.47 88888.00 2015-10-13 19:59:47.000 286 12475.85 109.28 54600.47 88888.00 2015-10-13 19:59:47.125 286 12475.85 109.25 54600.47 88888.00 2015-10-13 19:59:47.250 286 12475.85 109.22 54600.47 88888.00 2015-10-13 19:59:47.375 286 12475.90 109.22 54600.45 88888.00 2015-10-13 19:59:47.500 286 12475.92 109.25 54600.45 88888.00 2015-10-13 19:59:47.625 286 12475.92 109.22 54600.47 88888.00 2015-10-13 19:59:47.750 286 12475.92 109.22 54600.47 88888.00 2015-10-13 19:59:47.875 286 12475.88 109.20 54600.45 88888.00 2015-10-13 19:59:48.000 286 12475.85 109.17 54600.45 88888.00 2015-10-13 19:59:48.125 286 12475.90 109.17 54600.47 88888.00 2015-10-13 19:59:48.250 286 12475.88 109.17 54600.50 88888.00 2015-10-13 19:59:48.375 286 12475.85 109.17 54600.50 88888.00 2015-10-13 19:59:48.500 286 12475.83 109.12 54600.47 88888.00 2015-10-13 19:59:48.625 286 12475.80 109.10 54600.50 88888.00 2015-10-13 19:59:48.750 286 12475.85 109.10 54600.50 88888.00 2015-10-13 19:59:48.875 286 12475.85 109.10 54600.50 88888.00 2015-10-13 19:59:49.000 286 12475.88 109.08 54600.47 88888.00 2015-10-13 19:59:49.125 286 12475.88 109.08 54600.50 88888.00 2015-10-13 19:59:49.250 286 12475.85 109.03 54600.50 88888.00 2015-10-13 19:59:49.375 286 12475.85 109.05 54600.50 88888.00 2015-10-13 19:59:49.500 286 12475.88 109.05 54600.53 88888.00 2015-10-13 19:59:49.625 286 12475.90 109.03 54600.50 88888.00 2015-10-13 19:59:49.750 286 12475.88 108.97 54600.53 88888.00 2015-10-13 19:59:49.875 286 12475.88 108.97 54600.53 88888.00 2015-10-13 19:59:50.000 286 12475.88 108.97 54600.50 88888.00 2015-10-13 19:59:50.125 286 12475.85 108.97 54600.53 88888.00 2015-10-13 19:59:50.250 286 12475.85 108.95 54600.55 88888.00 2015-10-13 19:59:50.375 286 12475.90 108.95 54600.53 88888.00 2015-10-13 19:59:50.500 286 12475.92 108.95 54600.50 88888.00 2015-10-13 19:59:50.625 286 12475.90 108.92 54600.53 88888.00 2015-10-13 19:59:50.750 286 12475.88 108.90 54600.50 88888.00 2015-10-13 19:59:50.875 286 12475.90 108.85 54600.50 88888.00 2015-10-13 19:59:51.000 286 12475.92 108.88 54600.50 88888.00 2015-10-13 19:59:51.125 286 12475.92 108.90 54600.53 88888.00 2015-10-13 19:59:51.250 286 12475.90 108.88 54600.50 88888.00 2015-10-13 19:59:51.375 286 12475.92 108.90 54600.50 88888.00 2015-10-13 19:59:51.500 286 12475.95 108.90 54600.55 88888.00 2015-10-13 19:59:51.625 286 12475.98 108.90 54600.53 88888.00 2015-10-13 19:59:51.750 286 12475.98 108.88 54600.50 88888.00 2015-10-13 19:59:51.875 286 12476.00 108.90 54600.47 88888.00 2015-10-13 19:59:52.000 286 12476.02 108.88 54600.47 88888.00 2015-10-13 19:59:52.125 286 12476.05 108.88 54600.47 88888.00 2015-10-13 19:59:52.250 286 12476.02 108.85 54600.47 88888.00 2015-10-13 19:59:52.375 286 12476.02 108.85 54600.47 88888.00 2015-10-13 19:59:52.500 286 12476.05 108.83 54600.47 88888.00 2015-10-13 19:59:52.625 286 12476.02 108.80 54600.47 88888.00 2015-10-13 19:59:52.750 286 12476.02 108.83 54600.47 88888.00 2015-10-13 19:59:52.875 286 12476.02 108.85 54600.47 88888.00 2015-10-13 19:59:53.000 286 12476.05 108.83 54600.47 88888.00 2015-10-13 19:59:53.125 286 12476.08 108.83 54600.47 88888.00 2015-10-13 19:59:53.250 286 12476.08 108.80 54600.47 88888.00 2015-10-13 19:59:53.375 286 12476.17 108.83 54600.45 88888.00 2015-10-13 19:59:53.500 286 12476.25 108.88 54600.47 88888.00 2015-10-13 19:59:53.625 286 12476.17 108.85 54600.50 88888.00 2015-10-13 19:59:53.750 286 12476.10 108.88 54600.50 88888.00 2015-10-13 19:59:53.875 286 12476.02 108.83 54600.47 88888.00 2015-10-13 19:59:54.000 286 12476.00 108.83 54600.47 88888.00 2015-10-13 19:59:54.125 286 12476.02 108.83 54600.50 88888.00 2015-10-13 19:59:54.250 286 12476.12 108.85 54600.50 88888.00 2015-10-13 19:59:54.375 286 12476.17 108.85 54600.47 88888.00 2015-10-13 19:59:54.500 286 12476.17 108.85 54600.47 88888.00 2015-10-13 19:59:54.625 286 12476.23 108.88 54600.50 88888.00 2015-10-13 19:59:54.750 286 12476.25 108.88 54600.47 88888.00 2015-10-13 19:59:54.875 286 12476.30 108.85 54600.45 88888.00 2015-10-13 19:59:55.000 286 12476.35 108.83 54600.45 88888.00 2015-10-13 19:59:55.125 286 12476.40 108.83 54600.45 88888.00 2015-10-13 19:59:55.250 286 12476.42 108.83 54600.45 88888.00 2015-10-13 19:59:55.375 286 12476.42 108.85 54600.43 88888.00 2015-10-13 19:59:55.500 286 12476.38 108.85 54600.43 88888.00 2015-10-13 19:59:55.625 286 12476.38 108.85 54600.43 88888.00 2015-10-13 19:59:55.750 286 12476.38 108.88 54600.40 88888.00 2015-10-13 19:59:55.875 286 12476.38 108.88 54600.40 88888.00 2015-10-13 19:59:56.000 286 12476.40 108.88 54600.40 88888.00 2015-10-13 19:59:56.125 286 12476.38 108.90 54600.40 88888.00 2015-10-13 19:59:56.250 286 12476.33 108.90 54600.40 88888.00 2015-10-13 19:59:56.375 286 12476.27 108.90 54600.40 88888.00 2015-10-13 19:59:56.500 286 12476.30 108.90 54600.40 88888.00 2015-10-13 19:59:56.625 286 12476.38 108.92 54600.40 88888.00 2015-10-13 19:59:56.750 286 12476.38 108.92 54600.40 88888.00 2015-10-13 19:59:56.875 286 12476.42 108.92 54600.38 88888.00 2015-10-13 19:59:57.000 286 12476.45 108.95 54600.38 88888.00 2015-10-13 19:59:57.125 286 12476.45 108.95 54600.38 88888.00 2015-10-13 19:59:57.250 286 12476.45 108.90 54600.38 88888.00 2015-10-13 19:59:57.375 286 12476.42 108.95 54600.38 88888.00 2015-10-13 19:59:57.500 286 12476.42 108.97 54600.38 88888.00 2015-10-13 19:59:57.625 286 12476.48 108.97 54600.40 88888.00 2015-10-13 19:59:57.750 286 12476.48 108.92 54600.40 88888.00 2015-10-13 19:59:57.875 286 12476.45 109.00 54600.38 88888.00 2015-10-13 19:59:58.000 286 12476.38 109.03 54600.35 88888.00 2015-10-13 19:59:58.125 286 12476.38 109.03 54600.35 88888.00 2015-10-13 19:59:58.250 286 12476.40 108.97 54600.32 88888.00 2015-10-13 19:59:58.375 286 12476.40 109.00 54600.30 88888.00 2015-10-13 19:59:58.500 286 12476.45 109.03 54600.32 88888.00 2015-10-13 19:59:58.625 286 12476.45 109.05 54600.32 88888.00 2015-10-13 19:59:58.750 286 12476.45 109.05 54600.30 88888.00 2015-10-13 19:59:58.875 286 12476.50 109.05 54600.28 88888.00 2015-10-13 19:59:59.000 286 12476.45 109.05 54600.30 88888.00 2015-10-13 19:59:59.125 286 12476.45 109.05 54600.30 88888.00 2015-10-13 19:59:59.250 286 12476.45 109.10 54600.32 88888.00 2015-10-13 19:59:59.375 286 12476.45 109.12 54600.30 88888.00 2015-10-13 19:59:59.500 286 12476.40 109.12 54600.28 88888.00 2015-10-13 19:59:59.625 286 12476.35 109.15 54600.30 88888.00 2015-10-13 19:59:59.750 286 12476.30 109.17 54600.30 88888.00 2015-10-13 19:59:59.875 286 12476.25 109.17 54600.30 88888.00 2015-10-13 20:00:00.000 286 12476.25 109.20 54600.28 88888.00 2015-10-13 20:00:00.125 286 12476.23 109.22 54600.28 88888.00 2015-10-13 20:00:00.250 286 12476.15 109.25 54600.28 88888.00 2015-10-13 20:00:00.375 286 12476.15 109.25 54600.28 88888.00 2015-10-13 20:00:00.500 286 12476.17 109.25 54600.30 88888.00 2015-10-13 20:00:00.625 286 12476.17 109.28 54600.30 88888.00 2015-10-13 20:00:00.750 286 12476.17 109.28 54600.30 88888.00 2015-10-13 20:00:00.875 286 12476.17 109.33 54600.30 88888.00 2015-10-13 20:00:01.000 286 12476.17 109.33 54600.28 88888.00 2015-10-13 20:00:01.125 286 12476.15 109.30 54600.28 88888.00 2015-10-13 20:00:01.250 286 12476.08 109.33 54600.25 88888.00 2015-10-13 20:00:01.375 286 12476.15 109.33 54600.25 88888.00 2015-10-13 20:00:01.500 286 12476.20 109.33 54600.25 88888.00 2015-10-13 20:00:01.625 286 12476.15 109.33 54600.25 88888.00 2015-10-13 20:00:01.750 286 12476.12 109.38 54600.25 88888.00 2015-10-13 20:00:01.875 286 12476.12 109.42 54600.25 88888.00 2015-10-13 20:00:02.000 286 12476.10 109.42 54600.25 88888.00 2015-10-13 20:00:02.125 286 12476.02 109.40 54600.25 88888.00 2015-10-13 20:00:02.250 286 12475.95 109.38 54600.25 88888.00 2015-10-13 20:00:02.375 286 12475.92 109.38 54600.28 88888.00 2015-10-13 20:00:02.500 286 12475.95 109.38 54600.25 88888.00 2015-10-13 20:00:02.625 286 12475.92 109.38 54600.25 88888.00 2015-10-13 20:00:02.750 286 12475.95 109.40 54600.28 88888.00 2015-10-13 20:00:02.875 286 12475.95 109.45 54600.25 88888.00 2015-10-13 20:00:03.000 286 12475.92 109.45 54600.25 88888.00 2015-10-13 20:00:03.125 286 12475.83 109.47 54600.28 88888.00 2015-10-13 20:00:03.250 286 12475.77 109.47 54600.28 88888.00 2015-10-13 20:00:03.375 286 12475.83 109.50 54600.28 88888.00 2015-10-13 20:00:03.500 286 12475.85 109.53 54600.28 88888.00 2015-10-13 20:00:03.625 286 12475.83 109.50 54600.25 88888.00 2015-10-13 20:00:03.750 286 12475.75 109.50 54600.28 88888.00 2015-10-13 20:00:03.875 286 12475.73 109.50 54600.28 88888.00 2015-10-13 20:00:04.000 286 12475.75 109.53 54600.30 88888.00 2015-10-13 20:00:04.125 286 12475.77 109.53 54600.30 88888.00 2015-10-13 20:00:04.250 286 12475.75 109.50 54600.30 88888.00 2015-10-13 20:00:04.375 286 12475.73 109.53 54600.30 88888.00 2015-10-13 20:00:04.500 286 12475.62 109.53 54600.28 88888.00 2015-10-13 20:00:04.625 286 12475.58 109.53 54600.28 88888.00 2015-10-13 20:00:04.750 286 12475.58 109.55 54600.28 88888.00 2015-10-13 20:00:04.875 286 12475.60 109.53 54600.30 88888.00 2015-10-13 20:00:05.000 286 12475.58 109.53 54600.28 88888.00 2015-10-13 20:00:05.125 286 12475.50 109.53 54600.30 88888.00 2015-10-13 20:00:05.250 286 12475.50 109.53 54600.32 88888.00 2015-10-13 20:00:05.375 286 12475.52 109.55 54600.35 88888.00 2015-10-13 20:00:05.500 286 12475.52 109.55 54600.32 88888.00 2015-10-13 20:00:05.625 286 12475.50 109.55 54600.35 88888.00 2015-10-13 20:00:05.750 286 12475.50 109.60 54600.35 88888.00 2015-10-13 20:00:05.875 286 12475.42 109.60 54600.35 88888.00 2015-10-13 20:00:06.000 286 12475.48 109.58 54600.35 88888.00 2015-10-13 20:00:06.125 286 12475.45 109.55 54600.35 88888.00 2015-10-13 20:00:06.250 286 12475.48 109.58 54600.38 88888.00 2015-10-13 20:00:06.375 286 12475.45 109.55 54600.38 88888.00 2015-10-13 20:00:06.500 286 12475.38 109.55 54600.35 88888.00 2015-10-13 20:00:06.625 286 12475.30 109.58 54600.35 88888.00 2015-10-13 20:00:06.750 286 12475.33 109.55 54600.35 88888.00 2015-10-13 20:00:06.875 286 12475.33 109.53 54600.35 88888.00 2015-10-13 20:00:07.000 286 12475.30 109.55 54600.35 88888.00 2015-10-13 20:00:07.125 286 12475.25 109.53 54600.38 88888.00 2015-10-13 20:00:07.250 286 12475.20 109.50 54600.38 88888.00 2015-10-13 20:00:07.375 286 12475.27 109.53 54600.38 88888.00 2015-10-13 20:00:07.500 286 12475.30 109.53 54600.35 88888.00 2015-10-13 20:00:07.625 286 12475.25 109.53 54600.38 88888.00 2015-10-13 20:00:07.750 286 12475.12 109.50 54600.38 88888.00 2015-10-13 20:00:07.875 286 12475.12 109.45 54600.40 88888.00 2015-10-13 20:00:08.000 286 12475.17 109.47 54600.38 88888.00 2015-10-13 20:00:08.125 286 12475.15 109.47 54600.40 88888.00 2015-10-13 20:00:08.250 286 12475.08 109.47 54600.40 88888.00 2015-10-13 20:00:08.375 286 12475.12 109.47 54600.40 88888.00 2015-10-13 20:00:08.500 286 12475.08 109.45 54600.40 88888.00 2015-10-13 20:00:08.625 286 12475.02 109.42 54600.40 88888.00 2015-10-13 20:00:08.750 286 12475.00 109.42 54600.40 88888.00 2015-10-13 20:00:08.875 286 12475.05 109.42 54600.40 88888.00 2015-10-13 20:00:09.000 286 12475.08 109.45 54600.43 88888.00 2015-10-13 20:00:09.125 286 12475.08 109.42 54600.43 88888.00 2015-10-13 20:00:09.250 286 12475.05 109.40 54600.40 88888.00 2015-10-13 20:00:09.375 286 12475.05 109.38 54600.40 88888.00 2015-10-13 20:00:09.500 286 12475.02 109.40 54600.43 88888.00 2015-10-13 20:00:09.625 286 12475.00 109.38 54600.45 88888.00 2015-10-13 20:00:09.750 286 12475.00 109.35 54600.43 88888.00 2015-10-13 20:00:09.875 286 12474.98 109.35 54600.43 88888.00 2015-10-13 20:00:10.000 286 12475.02 109.30 54600.40 88888.00 2015-10-13 20:00:10.125 286 12475.08 109.30 54600.43 88888.00 2015-10-13 20:00:10.250 286 12475.05 109.30 54600.45 88888.00 2015-10-13 20:00:10.375 286 12475.08 109.30 54600.45 88888.00 2015-10-13 20:00:10.500 286 12475.05 109.30 54600.45 88888.00 2015-10-13 20:00:10.625 286 12475.08 109.25 54600.45 88888.00 2015-10-13 20:00:10.750 286 12475.02 109.22 54600.45 88888.00 2015-10-13 20:00:10.875 286 12475.02 109.25 54600.45 88888.00 2015-10-13 20:00:11.000 286 12474.98 109.20 54600.45 88888.00 2015-10-13 20:00:11.125 286 12474.95 109.17 54600.45 88888.00 2015-10-13 20:00:11.250 286 12474.98 109.12 54600.47 88888.00 2015-10-13 20:00:11.375 286 12475.08 109.12 54600.47 88888.00 2015-10-13 20:00:11.500 286 12475.10 109.17 54600.47 88888.00 2015-10-13 20:00:11.625 286 12475.10 109.15 54600.47 88888.00 2015-10-13 20:00:11.750 286 12475.02 109.12 54600.45 88888.00 2015-10-13 20:00:11.875 286 12475.00 109.10 54600.45 88888.00 2015-10-13 20:00:12.000 286 12475.08 109.10 54600.45 88888.00 2015-10-13 20:00:12.125 286 12475.12 109.10 54600.47 88888.00 2015-10-13 20:00:12.250 286 12475.12 109.10 54600.47 88888.00 2015-10-13 20:00:12.375 286 12475.12 109.10 54600.47 88888.00 2015-10-13 20:00:12.500 286 12475.10 109.05 54600.47 88888.00 2015-10-13 20:00:12.625 286 12475.08 109.00 54600.45 88888.00 2015-10-13 20:00:12.750 286 12475.15 109.00 54600.43 88888.00 2015-10-13 20:00:12.875 286 12475.25 109.00 54600.43 88888.00 2015-10-13 20:00:13.000 286 12475.25 108.97 54600.45 88888.00 2015-10-13 20:00:13.125 286 12475.23 108.95 54600.47 88888.00 2015-10-13 20:00:13.250 286 12475.20 108.90 54600.47 88888.00 2015-10-13 20:00:13.375 286 12475.23 108.92 54600.47 88888.00 2015-10-13 20:00:13.500 286 12475.17 108.92 54600.47 88888.00 2015-10-13 20:00:13.625 286 12475.17 108.90 54600.47 88888.00 2015-10-13 20:00:13.750 286 12475.17 108.88 54600.45 88888.00 2015-10-13 20:00:13.875 286 12475.20 108.83 54600.47 88888.00 2015-10-13 20:00:14.000 286 12475.23 108.85 54600.45 88888.00 2015-10-13 20:00:14.125 286 12475.23 108.83 54600.45 88888.00 2015-10-13 20:00:14.250 286 12475.20 108.78 54600.47 88888.00 2015-10-13 20:00:14.375 286 12475.25 108.78 54600.47 88888.00 2015-10-13 20:00:14.500 286 12475.30 108.78 54600.45 88888.00 2015-10-13 20:00:14.625 286 12475.40 108.78 54600.47 88888.00 2015-10-13 20:00:14.750 286 12475.35 108.75 54600.50 88888.00 2015-10-13 20:00:14.875 286 12475.33 108.75 54600.50 88888.00 2015-10-13 20:00:15.000 286 12475.33 108.75 54600.50 88888.00 2015-10-13 20:00:15.125 286 12475.35 108.72 54600.47 88888.00 2015-10-13 20:00:15.250 286 12475.38 108.70 54600.47 88888.00 2015-10-13 20:00:15.375 286 12475.45 108.70 54600.45 88888.00 2015-10-13 20:00:15.500 286 12475.45 108.67 54600.45 88888.00 2015-10-13 20:00:15.625 286 12475.52 108.67 54600.43 88888.00 2015-10-13 20:00:15.750 286 12475.55 108.67 54600.45 88888.00 2015-10-13 20:00:15.875 286 12475.58 108.67 54600.43 88888.00 2015-10-13 20:00:16.000 286 12475.65 108.62 54600.43 88888.00 2015-10-13 20:00:16.125 286 12475.70 108.62 54600.45 88888.00 2015-10-13 20:00:16.250 286 12475.67 108.62 54600.45 88888.00 2015-10-13 20:00:16.375 286 12475.62 108.62 54600.45 88888.00 2015-10-13 20:00:16.500 286 12475.67 108.60 54600.43 88888.00 2015-10-13 20:00:16.625 286 12475.77 108.60 54600.38 88888.00 2015-10-13 20:00:16.750 286 12475.75 108.60 54600.40 88888.00 2015-10-13 20:00:16.875 286 12475.75 108.60 54600.40 88888.00 2015-10-13 20:00:17.000 286 12475.73 108.55 54600.40 88888.00 2015-10-13 20:00:17.125 286 12475.80 108.53 54600.40 88888.00 2015-10-13 20:00:17.250 286 12475.88 108.53 54600.40 88888.00 2015-10-13 20:00:17.375 286 12475.92 108.53 54600.43 88888.00 2015-10-13 20:00:17.500 286 12475.92 108.53 54600.40 88888.00 2015-10-13 20:00:17.625 286 12475.92 108.47 54600.40 88888.00 2015-10-13 20:00:17.750 286 12475.92 108.47 54600.40 88888.00 2015-10-13 20:00:17.875 286 12475.92 108.42 54600.40 88888.00 2015-10-13 20:00:18.000 286 12475.92 108.47 54600.40 88888.00 2015-10-13 20:00:18.125 286 12475.90 108.47 54600.38 88888.00 2015-10-13 20:00:18.250 286 12475.88 108.45 54600.38 88888.00 2015-10-13 20:00:18.375 286 12475.95 108.45 54600.35 88888.00 2015-10-13 20:00:18.500 286 12475.98 108.42 54600.38 88888.00 2015-10-13 20:00:18.625 286 12476.00 108.42 54600.38 88888.00 2015-10-13 20:00:18.750 286 12476.02 108.45 54600.38 88888.00 2015-10-13 20:00:18.875 286 12476.10 108.47 54600.38 88888.00 2015-10-13 20:00:19.000 286 12476.12 108.40 54600.38 88888.00 2015-10-13 20:00:19.125 286 12476.12 108.38 54600.35 88888.00 2015-10-13 20:00:19.250 286 12476.10 108.35 54600.35 88888.00 2015-10-13 20:00:19.375 286 12476.12 108.38 54600.38 88888.00 2015-10-13 20:00:19.500 286 12476.10 108.38 54600.38 88888.00 2015-10-13 20:00:19.625 286 12476.15 108.40 54600.40 88888.00 2015-10-13 20:00:19.750 286 12476.23 108.40 54600.38 88888.00 2015-10-13 20:00:19.875 286 12476.23 108.40 54600.35 88888.00 2015-10-13 20:00:20.000 286 12476.25 108.40 54600.32 88888.00 2015-10-13 20:00:20.125 286 12476.23 108.40 54600.32 88888.00 2015-10-13 20:00:20.250 286 12476.25 108.38 54600.32 88888.00 2015-10-13 20:00:20.375 286 12476.33 108.40 54600.35 88888.00 2015-10-13 20:00:20.500 286 12476.35 108.42 54600.35 88888.00 2015-10-13 20:00:20.625 286 12476.27 108.40 54600.35 88888.00 2015-10-13 20:00:20.750 286 12476.30 108.38 54600.32 88888.00 2015-10-13 20:00:20.875 286 12476.25 108.38 54600.32 88888.00 2015-10-13 20:00:21.000 286 12476.27 108.38 54600.30 88888.00 2015-10-13 20:00:21.125 286 12476.38 108.35 54600.30 88888.00 2015-10-13 20:00:21.250 286 12476.33 108.33 54600.32 88888.00 2015-10-13 20:00:21.375 286 12476.27 108.33 54600.32 88888.00 2015-10-13 20:00:21.500 286 12476.30 108.38 54600.32 88888.00 2015-10-13 20:00:21.625 286 12476.33 108.40 54600.32 88888.00 2015-10-13 20:00:21.750 286 12476.33 108.40 54600.32 88888.00 2015-10-13 20:00:21.875 286 12476.35 108.40 54600.35 88888.00 2015-10-13 20:00:22.000 286 12476.38 108.38 54600.32 88888.00 2015-10-13 20:00:22.125 286 12476.38 108.40 54600.32 88888.00 2015-10-13 20:00:22.250 286 12476.27 108.38 54600.38 88888.00 2015-10-13 20:00:22.375 286 12476.25 108.38 54600.38 88888.00 2015-10-13 20:00:22.500 286 12476.23 108.40 54600.35 88888.00 2015-10-13 20:00:22.625 286 12476.30 108.35 54600.35 88888.00 2015-10-13 20:00:22.750 286 12476.33 108.38 54600.35 88888.00 2015-10-13 20:00:22.875 286 12476.27 108.38 54600.35 88888.00 2015-10-13 20:00:23.000 286 12476.20 108.40 54600.32 88888.00 2015-10-13 20:00:23.125 286 12476.23 108.38 54600.35 88888.00 2015-10-13 20:00:23.250 286 12476.15 108.38 54600.35 88888.00 2015-10-13 20:00:23.375 286 12476.17 108.40 54600.32 88888.00 2015-10-13 20:00:23.500 286 12476.15 108.42 54600.35 88888.00 2015-10-13 20:00:23.625 286 12476.15 108.42 54600.32 88888.00 2015-10-13 20:00:23.750 286 12476.20 108.50 54600.30 88888.00 2015-10-13 20:00:23.875 286 12476.17 108.47 54600.30 88888.00 2015-10-13 20:00:24.000 286 12476.12 108.42 54600.30 88888.00 2015-10-13 20:00:24.125 286 12476.08 108.45 54600.32 88888.00 2015-10-13 20:00:24.250 286 12476.08 108.45 54600.32 88888.00 2015-10-13 20:00:24.375 286 12476.08 108.50 54600.32 88888.00 2015-10-13 20:00:24.500 286 12476.05 108.45 54600.32 88888.00 2015-10-13 20:00:24.625 286 12476.05 108.45 54600.35 88888.00 2015-10-13 20:00:24.750 286 12476.08 108.50 54600.32 88888.00 2015-10-13 20:00:24.875 286 12476.00 108.50 54600.30 88888.00 2015-10-13 20:00:25.000 286 12475.98 108.50 54600.32 88888.00 2015-10-13 20:00:25.125 286 12475.95 108.53 54600.32 88888.00 2015-10-13 20:00:25.250 286 12475.88 108.50 54600.35 88888.00 2015-10-13 20:00:25.375 286 12475.85 108.50 54600.32 88888.00 2015-10-13 20:00:25.500 286 12475.80 108.55 54600.35 88888.00 2015-10-13 20:00:25.625 286 12475.80 108.55 54600.35 88888.00 2015-10-13 20:00:25.750 286 12475.77 108.55 54600.35 88888.00 2015-10-13 20:00:25.875 286 12475.75 108.55 54600.35 88888.00 2015-10-13 20:00:26.000 286 12475.77 108.60 54600.35 88888.00 2015-10-13 20:00:26.125 286 12475.73 108.60 54600.35 88888.00 2015-10-13 20:00:26.250 286 12475.62 108.60 54600.38 88888.00 2015-10-13 20:00:26.375 286 12475.62 108.60 54600.38 88888.00 2015-10-13 20:00:26.500 286 12475.50 108.60 54600.38 88888.00 2015-10-13 20:00:26.625 286 12475.52 108.62 54600.40 88888.00 2015-10-13 20:00:26.750 286 12475.52 108.62 54600.43 88888.00 2015-10-13 20:00:26.875 286 12475.45 108.62 54600.43 88888.00 2015-10-13 20:00:27.000 286 12475.40 108.62 54600.40 88888.00 2015-10-13 20:00:27.125 286 12475.35 108.62 54600.45 88888.00 2015-10-13 20:00:27.250 286 12475.27 108.60 54600.43 88888.00 2015-10-13 20:00:27.375 286 12475.27 108.62 54600.43 88888.00 2015-10-13 20:00:27.500 286 12475.30 108.65 54600.43 88888.00 2015-10-13 20:00:27.625 286 12475.27 108.70 54600.43 88888.00 2015-10-13 20:00:27.750 286 12475.20 108.67 54600.45 88888.00 2015-10-13 20:00:27.875 286 12475.20 108.70 54600.47 88888.00 2015-10-13 20:00:28.000 286 12475.20 108.70 54600.50 88888.00 2015-10-13 20:00:28.125 286 12475.20 108.70 54600.50 88888.00 2015-10-13 20:00:28.250 286 12475.10 108.70 54600.50 88888.00 2015-10-13 20:00:28.375 286 12475.08 108.72 54600.47 88888.00 2015-10-13 20:00:28.500 286 12475.02 108.72 54600.47 88888.00 2015-10-13 20:00:28.625 286 12474.98 108.70 54600.50 88888.00 2015-10-13 20:00:28.750 286 12474.92 108.70 54600.50 88888.00 2015-10-13 20:00:28.875 286 12474.85 108.70 54600.53 88888.00 2015-10-13 20:00:29.000 286 12474.77 108.72 54600.50 88888.00 2015-10-13 20:00:29.125 286 12474.80 108.70 54600.50 88888.00 2015-10-13 20:00:29.250 286 12474.75 108.70 54600.50 88888.00 2015-10-13 20:00:29.375 286 12474.70 108.72 54600.47 88888.00 2015-10-13 20:00:29.500 286 12474.65 108.72 54600.50 88888.00 2015-10-13 20:00:29.625 286 12474.60 108.70 54600.50 88888.00 2015-10-13 20:00:29.750 286 12474.65 108.70 54600.50 88888.00 2015-10-13 20:00:29.875 286 12474.65 108.72 54600.50 88888.00 2015-10-13 20:00:30.000 286 12474.60 108.67 54600.50 88888.00 2015-10-13 20:00:30.125 286 12474.58 108.70 54600.53 88888.00 2015-10-13 20:00:30.250 286 12474.55 108.67 54600.55 88888.00 2015-10-13 20:00:30.375 286 12474.52 108.70 54600.55 88888.00 2015-10-13 20:00:30.500 286 12474.48 108.67 54600.55 88888.00 2015-10-13 20:00:30.625 286 12474.42 108.67 54600.55 88888.00 2015-10-13 20:00:30.750 286 12474.40 108.67 54600.57 88888.00 2015-10-13 20:00:30.875 286 12474.38 108.70 54600.57 88888.00 2015-10-13 20:00:31.000 286 12474.38 108.67 54600.55 88888.00 2015-10-13 20:00:31.125 286 12474.38 108.65 54600.55 88888.00 2015-10-13 20:00:31.250 286 12474.30 108.62 54600.57 88888.00 2015-10-13 20:00:31.375 286 12474.25 108.65 54600.57 88888.00 2015-10-13 20:00:31.500 286 12474.25 108.65 54600.57 88888.00 2015-10-13 20:00:31.625 286 12474.25 108.65 54600.57 88888.00 2015-10-13 20:00:31.750 286 12474.23 108.65 54600.60 88888.00 2015-10-13 20:00:31.875 286 12474.12 108.65 54600.62 88888.00 2015-10-13 20:00:32.000 286 12474.10 108.65 54600.62 88888.00 2015-10-13 20:00:32.125 286 12474.08 108.65 54600.62 88888.00 2015-10-13 20:00:32.250 286 12474.08 108.62 54600.60 88888.00 2015-10-13 20:00:32.375 286 12474.05 108.62 54600.60 88888.00 2015-10-13 20:00:32.500 286 12474.05 108.62 54600.62 88888.00 2015-10-13 20:00:32.625 286 12474.05 108.62 54600.65 88888.00 2015-10-13 20:00:32.750 286 12473.98 108.60 54600.62 88888.00 2015-10-13 20:00:32.875 286 12473.95 108.60 54600.62 88888.00 2015-10-13 20:00:33.000 286 12473.88 108.60 54600.65 88888.00 2015-10-13 20:00:33.125 286 12473.83 108.60 54600.65 88888.00 2015-10-13 20:00:33.250 286 12473.85 108.58 54600.68 88888.00 2015-10-13 20:00:33.375 286 12473.95 108.58 54600.70 88888.00 2015-10-13 20:00:33.500 286 12473.92 108.58 54600.70 88888.00 2015-10-13 20:00:33.625 286 12473.85 108.55 54600.70 88888.00 2015-10-13 20:00:33.750 286 12473.83 108.50 54600.72 88888.00 2015-10-13 20:00:33.875 286 12473.85 108.50 54600.70 88888.00 2015-10-13 20:00:34.000 286 12473.80 108.47 54600.65 88888.00 2015-10-13 20:00:34.125 286 12473.77 108.47 54600.68 88888.00 2015-10-13 20:00:34.250 286 12473.80 108.47 54600.70 88888.00 2015-10-13 20:00:34.375 286 12473.83 108.47 54600.70 88888.00 2015-10-13 20:00:34.500 286 12473.77 108.47 54600.70 88888.00 2015-10-13 20:00:34.625 286 12473.73 108.47 54600.70 88888.00 2015-10-13 20:00:34.750 286 12473.70 108.50 54600.72 88888.00 2015-10-13 20:00:34.875 286 12473.70 108.47 54600.75 88888.00 2015-10-13 20:00:35.000 286 12473.67 108.47 54600.75 88888.00 2015-10-13 20:00:35.125 286 12473.62 108.50 54600.75 88888.00 2015-10-13 20:00:35.250 286 12473.60 108.50 54600.75 88888.00 2015-10-13 20:00:35.375 286 12473.58 108.50 54600.70 88888.00 2015-10-13 20:00:35.500 286 12473.55 108.47 54600.70 88888.00 2015-10-13 20:00:35.625 286 12473.58 108.45 54600.70 88888.00 2015-10-13 20:00:35.750 286 12473.58 108.45 54600.72 88888.00 2015-10-13 20:00:35.875 286 12473.60 108.42 54600.72 88888.00 2015-10-13 20:00:36.000 286 12473.60 108.45 54600.75 88888.00 2015-10-13 20:00:36.125 286 12473.62 108.45 54600.75 88888.00 2015-10-13 20:00:36.250 286 12473.58 108.40 54600.72 88888.00 2015-10-13 20:00:36.375 286 12473.58 108.45 54600.75 88888.00 2015-10-13 20:00:36.500 286 12473.60 108.42 54600.78 88888.00 2015-10-13 20:00:36.625 286 12473.62 108.45 54600.78 88888.00 2015-10-13 20:00:36.750 286 12473.60 108.45 54600.72 88888.00 2015-10-13 20:00:36.875 286 12473.62 108.40 54600.75 88888.00 2015-10-13 20:00:37.000 286 12473.65 108.40 54600.72 88888.00 2015-10-13 20:00:37.125 286 12473.65 108.40 54600.75 88888.00 2015-10-13 20:00:37.250 286 12473.60 108.40 54600.75 88888.00 2015-10-13 20:00:37.375 286 12473.58 108.40 54600.78 88888.00 2015-10-13 20:00:37.500 286 12473.60 108.40 54600.78 88888.00 2015-10-13 20:00:37.625 286 12473.60 108.40 54600.75 88888.00 2015-10-13 20:00:37.750 286 12473.58 108.40 54600.78 88888.00 2015-10-13 20:00:37.875 286 12473.55 108.42 54600.75 88888.00 2015-10-13 20:00:38.000 286 12473.58 108.40 54600.70 88888.00 2015-10-13 20:00:38.125 286 12473.58 108.38 54600.75 88888.00 2015-10-13 20:00:38.250 286 12473.62 108.38 54600.72 88888.00 2015-10-13 20:00:38.375 286 12473.65 108.38 54600.75 88888.00 2015-10-13 20:00:38.500 286 12473.60 108.40 54600.75 88888.00 2015-10-13 20:00:38.625 286 12473.60 108.42 54600.75 88888.00 2015-10-13 20:00:38.750 286 12473.62 108.35 54600.72 88888.00 2015-10-13 20:00:38.875 286 12473.60 108.35 54600.72 88888.00 2015-10-13 20:00:39.000 286 12473.60 108.38 54600.72 88888.00 2015-10-13 20:00:39.125 286 12473.62 108.38 54600.72 88888.00 2015-10-13 20:00:39.250 286 12473.65 108.35 54600.75 88888.00 2015-10-13 20:00:39.375 286 12473.65 108.35 54600.70 88888.00 2015-10-13 20:00:39.500 286 12473.62 108.35 54600.70 88888.00 2015-10-13 20:00:39.625 286 12473.60 108.33 54600.70 88888.00 2015-10-13 20:00:39.750 286 12473.60 108.35 54600.72 88888.00 2015-10-13 20:00:39.875 286 12473.60 108.33 54600.70 88888.00 2015-10-13 20:00:40.000 286 12473.62 108.33 54600.68 88888.00 2015-10-13 20:00:40.125 286 12473.60 108.33 54600.70 88888.00 2015-10-13 20:00:40.250 286 12473.52 108.30 54600.68 88888.00 2015-10-13 20:00:40.375 286 12473.58 108.33 54600.70 88888.00 2015-10-13 20:00:40.500 286 12473.60 108.33 54600.68 88888.00 2015-10-13 20:00:40.625 286 12473.60 108.30 54600.70 88888.00 2015-10-13 20:00:40.750 286 12473.62 108.30 54600.70 88888.00 2015-10-13 20:00:40.875 286 12473.67 108.33 54600.70 88888.00 2015-10-13 20:00:41.000 286 12473.70 108.33 54600.68 88888.00 2015-10-13 20:00:41.125 286 12473.67 108.33 54600.68 88888.00 2015-10-13 20:00:41.250 286 12473.62 108.30 54600.68 88888.00 2015-10-13 20:00:41.375 286 12473.67 108.33 54600.68 88888.00 2015-10-13 20:00:41.500 286 12473.70 108.33 54600.68 88888.00 2015-10-13 20:00:41.625 286 12473.73 108.35 54600.65 88888.00 2015-10-13 20:00:41.750 286 12473.70 108.35 54600.68 88888.00 2015-10-13 20:00:41.875 286 12473.65 108.33 54600.68 88888.00 2015-10-13 20:00:42.000 286 12473.58 108.30 54600.65 88888.00 2015-10-13 20:00:42.125 286 12473.58 108.35 54600.70 88888.00 2015-10-13 20:00:42.250 286 12473.62 108.35 54600.70 88888.00 2015-10-13 20:00:42.375 286 12473.70 108.35 54600.68 88888.00 2015-10-13 20:00:42.500 286 12473.67 108.35 54600.68 88888.00 2015-10-13 20:00:42.625 286 12473.65 108.35 54600.68 88888.00 2015-10-13 20:00:42.750 286 12473.65 108.35 54600.68 88888.00 2015-10-13 20:00:42.875 286 12473.70 108.35 54600.68 88888.00 2015-10-13 20:00:43.000 286 12473.73 108.33 54600.62 88888.00 2015-10-13 20:00:43.125 286 12473.83 108.38 54600.65 88888.00 2015-10-13 20:00:43.250 286 12473.77 108.38 54600.65 88888.00 2015-10-13 20:00:43.375 286 12473.77 108.35 54600.65 88888.00 2015-10-13 20:00:43.500 286 12473.73 108.33 54600.62 88888.00 2015-10-13 20:00:43.625 286 12473.67 108.35 54600.62 88888.00 2015-10-13 20:00:43.750 286 12473.65 108.35 54600.62 88888.00 2015-10-13 20:00:43.875 286 12473.65 108.40 54600.62 88888.00 2015-10-13 20:00:44.000 286 12473.70 108.42 54600.62 88888.00 2015-10-13 20:00:44.125 286 12473.70 108.40 54600.62 88888.00 2015-10-13 20:00:44.250 286 12473.77 108.35 54600.60 88888.00 2015-10-13 20:00:44.375 286 12473.80 108.38 54600.60 88888.00 2015-10-13 20:00:44.500 286 12473.75 108.38 54600.60 88888.00 2015-10-13 20:00:44.625 286 12473.75 108.38 54600.60 88888.00 2015-10-13 20:00:44.750 286 12473.80 108.38 54600.60 88888.00 2015-10-13 20:00:44.875 286 12473.88 108.42 54600.62 88888.00 2015-10-13 20:00:45.000 286 12473.90 108.42 54600.62 88888.00 2015-10-13 20:00:45.125 286 12473.90 108.42 54600.65 88888.00 2015-10-13 20:00:45.250 286 12473.80 108.40 54600.62 88888.00 2015-10-13 20:00:45.375 286 12473.80 108.38 54600.60 88888.00 2015-10-13 20:00:45.500 286 12473.85 108.42 54600.57 88888.00 2015-10-13 20:00:45.625 286 12473.88 108.40 54600.60 88888.00 2015-10-13 20:00:45.750 286 12473.88 108.42 54600.60 88888.00 2015-10-13 20:00:45.875 286 12473.88 108.42 54600.60 88888.00 2015-10-13 20:00:46.000 286 12473.85 108.42 54600.57 88888.00 2015-10-13 20:00:46.125 286 12473.88 108.40 54600.57 88888.00 2015-10-13 20:00:46.250 286 12473.88 108.38 54600.57 88888.00 2015-10-13 20:00:46.375 286 12473.88 108.42 54600.55 88888.00 2015-10-13 20:00:46.500 286 12473.83 108.42 54600.57 88888.00 2015-10-13 20:00:46.625 286 12473.85 108.45 54600.57 88888.00 2015-10-13 20:00:46.750 286 12473.88 108.45 54600.55 88888.00 2015-10-13 20:00:46.875 286 12473.95 108.42 54600.55 88888.00 2015-10-13 20:00:47.000 286 12473.92 108.45 54600.55 88888.00 2015-10-13 20:00:47.125 286 12473.92 108.47 54600.57 88888.00 2015-10-13 20:00:47.250 286 12473.90 108.45 54600.57 88888.00 2015-10-13 20:00:47.375 286 12473.92 108.50 54600.60 88888.00 2015-10-13 20:00:47.500 286 12473.88 108.47 54600.60 88888.00 2015-10-13 20:00:47.625 286 12473.88 108.50 54600.57 88888.00 2015-10-13 20:00:47.750 286 12473.88 108.53 54600.57 88888.00 2015-10-13 20:00:47.875 286 12473.90 108.58 54600.60 88888.00 2015-10-13 20:00:48.000 286 12473.90 108.55 54600.57 88888.00 2015-10-13 20:00:48.125 286 12473.90 108.50 54600.55 88888.00 2015-10-13 20:00:48.250 286 12473.98 108.53 54600.55 88888.00 2015-10-13 20:00:48.375 286 12473.98 108.53 54600.53 88888.00 2015-10-13 20:00:48.500 286 12473.95 108.53 54600.53 88888.00 2015-10-13 20:00:48.625 286 12473.98 108.53 54600.55 88888.00 2015-10-13 20:00:48.750 286 12474.02 108.47 54600.53 88888.00 2015-10-13 20:00:48.875 286 12474.08 108.45 54600.53 88888.00 2015-10-13 20:00:49.000 286 12474.08 108.47 54600.53 88888.00 2015-10-13 20:00:49.125 286 12474.05 108.47 54600.53 88888.00 2015-10-13 20:00:49.250 286 12474.08 108.45 54600.50 88888.00 2015-10-13 20:00:49.375 286 12474.15 108.45 54600.47 88888.00 2015-10-13 20:00:49.500 286 12474.15 108.42 54600.50 88888.00 2015-10-13 20:00:49.625 286 12474.12 108.45 54600.50 88888.00 2015-10-13 20:00:49.750 286 12474.10 108.45 54600.47 88888.00 2015-10-13 20:00:49.875 286 12474.15 108.45 54600.45 88888.00 2015-10-13 20:00:50.000 286 12474.10 108.45 54600.47 88888.00 2015-10-13 20:00:50.125 286 12474.08 108.47 54600.50 88888.00 2015-10-13 20:00:50.250 286 12474.08 108.45 54600.47 88888.00 2015-10-13 20:00:50.375 286 12474.05 108.42 54600.47 88888.00 2015-10-13 20:00:50.500 286 12474.12 108.42 54600.45 88888.00 2015-10-13 20:00:50.625 286 12474.15 108.45 54600.47 88888.00 2015-10-13 20:00:50.750 286 12474.12 108.42 54600.45 88888.00 2015-10-13 20:00:50.875 286 12474.10 108.45 54600.45 88888.00 2015-10-13 20:00:51.000 286 12474.08 108.42 54600.47 88888.00 2015-10-13 20:00:51.125 286 12474.08 108.42 54600.47 88888.00 2015-10-13 20:00:51.250 286 12474.08 108.42 54600.45 88888.00 2015-10-13 20:00:51.375 286 12474.05 108.45 54600.47 88888.00 2015-10-13 20:00:51.500 286 12474.05 108.45 54600.47 88888.00 2015-10-13 20:00:51.625 286 12474.08 108.47 54600.47 88888.00 2015-10-13 20:00:51.750 286 12474.08 108.42 54600.47 88888.00 2015-10-13 20:00:51.875 286 12474.15 108.45 54600.47 88888.00 2015-10-13 20:00:52.000 286 12474.15 108.45 54600.45 88888.00 2015-10-13 20:00:52.125 286 12474.15 108.42 54600.45 88888.00 2015-10-13 20:00:52.250 286 12474.15 108.42 54600.45 88888.00 2015-10-13 20:00:52.375 286 12474.23 108.45 54600.45 88888.00 2015-10-13 20:00:52.500 286 12474.15 108.42 54600.45 88888.00 2015-10-13 20:00:52.625 286 12474.15 108.42 54600.45 88888.00 2015-10-13 20:00:52.750 286 12474.15 108.45 54600.43 88888.00 2015-10-13 20:00:52.875 286 12474.15 108.47 54600.43 88888.00 2015-10-13 20:00:53.000 286 12474.17 108.47 54600.45 88888.00 2015-10-13 20:00:53.125 286 12474.25 108.47 54600.47 88888.00 2015-10-13 20:00:53.250 286 12474.20 108.47 54600.45 88888.00 2015-10-13 20:00:53.375 286 12474.23 108.47 54600.43 88888.00 2015-10-13 20:00:53.500 286 12474.23 108.47 54600.40 88888.00 2015-10-13 20:00:53.625 286 12474.20 108.45 54600.43 88888.00 2015-10-13 20:00:53.750 286 12474.23 108.45 54600.40 88888.00 2015-10-13 20:00:53.875 286 12474.20 108.45 54600.43 88888.00 2015-10-13 20:00:54.000 286 12474.20 108.42 54600.40 88888.00 2015-10-13 20:00:54.125 286 12474.23 108.42 54600.38 88888.00 2015-10-13 20:00:54.250 286 12474.23 108.42 54600.38 88888.00 2015-10-13 20:00:54.375 286 12474.23 108.45 54600.40 88888.00 2015-10-13 20:00:54.500 286 12474.15 108.47 54600.40 88888.00 2015-10-13 20:00:54.625 286 12474.15 108.47 54600.40 88888.00 2015-10-13 20:00:54.750 286 12474.17 108.45 54600.43 88888.00 2015-10-13 20:00:54.875 286 12474.15 108.40 54600.43 88888.00 2015-10-13 20:00:55.000 286 12474.15 108.42 54600.40 88888.00 2015-10-13 20:00:55.125 286 12474.17 108.45 54600.40 88888.00 2015-10-13 20:00:55.250 286 12474.12 108.45 54600.40 88888.00 2015-10-13 20:00:55.375 286 12474.15 108.45 54600.38 88888.00 2015-10-13 20:00:55.500 286 12474.10 108.45 54600.38 88888.00 2015-10-13 20:00:55.625 286 12474.12 108.45 54600.38 88888.00 2015-10-13 20:00:55.750 286 12474.17 108.45 54600.38 88888.00 2015-10-13 20:00:55.875 286 12474.20 108.45 54600.40 88888.00 2015-10-13 20:00:56.000 286 12474.23 108.45 54600.38 88888.00 2015-10-13 20:00:56.125 286 12474.17 108.50 54600.40 88888.00 2015-10-13 20:00:56.250 286 12474.17 108.45 54600.40 88888.00 2015-10-13 20:00:56.375 286 12474.17 108.45 54600.43 88888.00 2015-10-13 20:00:56.500 286 12474.17 108.50 54600.40 88888.00 2015-10-13 20:00:56.625 286 12474.12 108.47 54600.38 88888.00 2015-10-13 20:00:56.750 286 12474.17 108.47 54600.38 88888.00 2015-10-13 20:00:56.875 286 12474.25 108.45 54600.38 88888.00 2015-10-13 20:00:57.000 286 12474.25 108.47 54600.38 88888.00 2015-10-13 20:00:57.125 286 12474.23 108.47 54600.35 88888.00 2015-10-13 20:00:57.250 286 12474.27 108.42 54600.35 88888.00 2015-10-13 20:00:57.375 286 12474.33 108.45 54600.35 88888.00 2015-10-13 20:00:57.500 286 12474.33 108.47 54600.38 88888.00 2015-10-13 20:00:57.625 286 12474.30 108.42 54600.38 88888.00 2015-10-13 20:00:57.750 286 12474.23 108.42 54600.35 88888.00 2015-10-13 20:00:57.875 286 12474.17 108.42 54600.35 88888.00 2015-10-13 20:00:58.000 286 12474.17 108.45 54600.35 88888.00 2015-10-13 20:00:58.125 286 12474.23 108.45 54600.38 88888.00 2015-10-13 20:00:58.250 286 12474.25 108.45 54600.35 88888.00 2015-10-13 20:00:58.375 286 12474.33 108.47 54600.35 88888.00 2015-10-13 20:00:58.500 286 12474.27 108.50 54600.32 88888.00 2015-10-13 20:00:58.625 286 12474.30 108.42 54600.32 88888.00 2015-10-13 20:00:58.750 286 12474.38 108.45 54600.35 88888.00 2015-10-13 20:00:58.875 286 12474.40 108.45 54600.35 88888.00 2015-10-13 20:00:59.000 286 12474.40 108.42 54600.35 88888.00 2015-10-13 20:00:59.125 286 12474.48 108.47 54600.38 88888.00 2015-10-13 20:00:59.250 286 12474.50 108.45 54600.38 88888.00 2015-10-13 20:00:59.375 286 12474.48 108.45 54600.35 88888.00 2015-10-13 20:00:59.500 286 12474.45 108.42 54600.35 88888.00 2015-10-13 20:00:59.625 286 12474.42 108.45 54600.35 88888.00 2015-10-13 20:00:59.750 286 12474.42 108.42 54600.35 88888.00 2015-10-13 20:00:59.875 286 12474.45 108.40 54600.32 88888.00 2015-10-13 20:01:00.000 286 12474.42 108.40 54600.30 88888.00 2015-10-13 20:01:00.125 286 12474.40 108.42 54600.32 88888.00 2015-10-13 20:01:00.250 286 12474.42 108.40 54600.35 88888.00 2015-10-13 20:01:00.375 286 12474.48 108.40 54600.32 88888.00 2015-10-13 20:01:00.500 286 12474.50 108.38 54600.30 88888.00 2015-10-13 20:01:00.625 286 12474.55 108.38 54600.30 88888.00 2015-10-13 20:01:00.750 286 12474.50 108.38 54600.32 88888.00 2015-10-13 20:01:00.875 286 12474.48 108.35 54600.32 88888.00 2015-10-13 20:01:01.000 286 12474.50 108.38 54600.30 88888.00 2015-10-13 20:01:01.125 286 12474.48 108.40 54600.30 88888.00 2015-10-13 20:01:01.250 286 12474.40 108.38 54600.30 88888.00 2015-10-13 20:01:01.375 286 12474.45 108.40 54600.32 88888.00 2015-10-13 20:01:01.500 286 12474.48 108.40 54600.32 88888.00 2015-10-13 20:01:01.625 286 12474.55 108.40 54600.32 88888.00 2015-10-13 20:01:01.750 286 12474.55 108.40 54600.32 88888.00 2015-10-13 20:01:01.875 286 12474.55 108.38 54600.32 88888.00 2015-10-13 20:01:02.000 286 12474.58 108.35 54600.30 88888.00 2015-10-13 20:01:02.125 286 12474.52 108.35 54600.32 88888.00 2015-10-13 20:01:02.250 286 12474.52 108.35 54600.30 88888.00 2015-10-13 20:01:02.375 286 12474.58 108.33 54600.30 88888.00 2015-10-13 20:01:02.500 286 12474.55 108.33 54600.32 88888.00 2015-10-13 20:01:02.625 286 12474.52 108.33 54600.35 88888.00 2015-10-13 20:01:02.750 286 12474.52 108.30 54600.30 88888.00 2015-10-13 20:01:02.875 286 12474.60 108.33 54600.30 88888.00 2015-10-13 20:01:03.000 286 12474.65 108.30 54600.30 88888.00 2015-10-13 20:01:03.125 286 12474.58 108.25 54600.32 88888.00 2015-10-13 20:01:03.250 286 12474.52 108.28 54600.32 88888.00 2015-10-13 20:01:03.375 286 12474.58 108.30 54600.32 88888.00 2015-10-13 20:01:03.500 286 12474.62 108.28 54600.32 88888.00 2015-10-13 20:01:03.625 286 12474.65 108.25 54600.30 88888.00 2015-10-13 20:01:03.750 286 12474.62 108.28 54600.30 88888.00 2015-10-13 20:01:03.875 286 12474.58 108.30 54600.30 88888.00 2015-10-13 20:01:04.000 286 12474.65 108.25 54600.30 88888.00 2015-10-13 20:01:04.125 286 12474.62 108.25 54600.30 88888.00 2015-10-13 20:01:04.250 286 12474.58 108.25 54600.30 88888.00 2015-10-13 20:01:04.375 286 12474.58 108.25 54600.32 88888.00 2015-10-13 20:01:04.500 286 12474.55 108.25 54600.32 88888.00 2015-10-13 20:01:04.625 286 12474.55 108.22 54600.35 88888.00 2015-10-13 20:01:04.750 286 12474.58 108.25 54600.35 88888.00 2015-10-13 20:01:04.875 286 12474.58 108.22 54600.35 88888.00 2015-10-13 20:01:05.000 286 12474.55 108.22 54600.30 88888.00 2015-10-13 20:01:05.125 286 12474.58 108.20 54600.35 88888.00 2015-10-13 20:01:05.250 286 12474.62 108.20 54600.35 88888.00 2015-10-13 20:01:05.375 286 12474.62 108.20 54600.32 88888.00 2015-10-13 20:01:05.500 286 12474.60 108.22 54600.30 88888.00 2015-10-13 20:01:05.625 286 12474.60 108.22 54600.28 88888.00 2015-10-13 20:01:05.750 286 12474.58 108.20 54600.30 88888.00 2015-10-13 20:01:05.875 286 12474.58 108.22 54600.28 88888.00 2015-10-13 20:01:06.000 286 12474.58 108.17 54600.28 88888.00 2015-10-13 20:01:06.125 286 12474.58 108.20 54600.30 88888.00 2015-10-13 20:01:06.250 286 12474.58 108.15 54600.32 88888.00 2015-10-13 20:01:06.375 286 12474.62 108.17 54600.30 88888.00 2015-10-13 20:01:06.500 286 12474.58 108.20 54600.30 88888.00 2015-10-13 20:01:06.625 286 12474.48 108.20 54600.30 88888.00 2015-10-13 20:01:06.750 286 12474.48 108.20 54600.30 88888.00 2015-10-13 20:01:06.875 286 12474.45 108.20 54600.30 88888.00 2015-10-13 20:01:07.000 286 12474.48 108.22 54600.30 88888.00 2015-10-13 20:01:07.125 286 12474.45 108.22 54600.30 88888.00 2015-10-13 20:01:07.250 286 12474.42 108.20 54600.30 88888.00 2015-10-13 20:01:07.375 286 12474.42 108.22 54600.32 88888.00 2015-10-13 20:01:07.500 286 12474.40 108.20 54600.32 88888.00 2015-10-13 20:01:07.625 286 12474.33 108.22 54600.30 88888.00 2015-10-13 20:01:07.750 286 12474.30 108.28 54600.32 88888.00 2015-10-13 20:01:07.875 286 12474.27 108.28 54600.32 88888.00 2015-10-13 20:01:08.000 286 12474.27 108.28 54600.30 88888.00 2015-10-13 20:01:08.125 286 12474.30 108.28 54600.32 88888.00 2015-10-13 20:01:08.250 286 12474.27 108.28 54600.35 88888.00 2015-10-13 20:01:08.375 286 12474.25 108.33 54600.35 88888.00 2015-10-13 20:01:08.500 286 12474.20 108.30 54600.32 88888.00 2015-10-13 20:01:08.625 286 12474.25 108.33 54600.32 88888.00 2015-10-13 20:01:08.750 286 12474.23 108.35 54600.32 88888.00 2015-10-13 20:01:08.875 286 12474.15 108.35 54600.32 88888.00 2015-10-13 20:01:09.000 286 12474.12 108.33 54600.32 88888.00 2015-10-13 20:01:09.125 286 12474.10 108.35 54600.32 88888.00 2015-10-13 20:01:09.250 286 12474.02 108.35 54600.32 88888.00 2015-10-13 20:01:09.375 286 12474.02 108.35 54600.32 88888.00 2015-10-13 20:01:09.500 286 12474.00 108.35 54600.30 88888.00 2015-10-13 20:01:09.625 286 12473.98 108.38 54600.30 88888.00 2015-10-13 20:01:09.750 286 12473.92 108.40 54600.30 88888.00 2015-10-13 20:01:09.875 286 12473.92 108.40 54600.30 88888.00 2015-10-13 20:01:10.000 286 12473.92 108.42 54600.28 88888.00 2015-10-13 20:01:10.125 286 12473.92 108.45 54600.32 88888.00 2015-10-13 20:01:10.250 286 12473.90 108.45 54600.32 88888.00 2015-10-13 20:01:10.375 286 12473.85 108.45 54600.32 88888.00 2015-10-13 20:01:10.500 286 12473.77 108.45 54600.32 88888.00 2015-10-13 20:01:10.625 286 12473.77 108.45 54600.32 88888.00 2015-10-13 20:01:10.750 286 12473.83 108.50 54600.35 88888.00 2015-10-13 20:01:10.875 286 12473.88 108.55 54600.38 88888.00 2015-10-13 20:01:11.000 286 12473.85 108.53 54600.35 88888.00 2015-10-13 20:01:11.125 286 12473.77 108.50 54600.32 88888.00 2015-10-13 20:01:11.250 286 12473.73 108.47 54600.38 88888.00 2015-10-13 20:01:11.375 286 12473.73 108.53 54600.38 88888.00 2015-10-13 20:01:11.500 286 12473.73 108.50 54600.38 88888.00 2015-10-13 20:01:11.625 286 12473.70 108.55 54600.38 88888.00 2015-10-13 20:01:11.750 286 12473.67 108.55 54600.38 88888.00 2015-10-13 20:01:11.875 286 12473.62 108.55 54600.38 88888.00 2015-10-13 20:01:12.000 286 12473.62 108.55 54600.35 88888.00 2015-10-13 20:01:12.125 286 12473.60 108.55 54600.35 88888.00 2015-10-13 20:01:12.250 286 12473.55 108.53 54600.40 88888.00 2015-10-13 20:01:12.375 286 12473.55 108.55 54600.40 88888.00 2015-10-13 20:01:12.500 286 12473.52 108.55 54600.40 88888.00 2015-10-13 20:01:12.625 286 12473.52 108.58 54600.38 88888.00 2015-10-13 20:01:12.750 286 12473.50 108.53 54600.38 88888.00 2015-10-13 20:01:12.875 286 12473.45 108.53 54600.38 88888.00 2015-10-13 20:01:13.000 286 12473.42 108.53 54600.35 88888.00 2015-10-13 20:01:13.125 286 12473.45 108.53 54600.35 88888.00 2015-10-13 20:01:13.250 286 12473.48 108.58 54600.38 88888.00 2015-10-13 20:01:13.375 286 12473.55 108.58 54600.38 88888.00 2015-10-13 20:01:13.500 286 12473.55 108.58 54600.38 88888.00 2015-10-13 20:01:13.625 286 12473.50 108.58 54600.40 88888.00 2015-10-13 20:01:13.750 286 12473.42 108.58 54600.40 88888.00 2015-10-13 20:01:13.875 286 12473.45 108.58 54600.43 88888.00 2015-10-13 20:01:14.000 286 12473.38 108.55 54600.40 88888.00 2015-10-13 20:01:14.125 286 12473.35 108.55 54600.43 88888.00 2015-10-13 20:01:14.250 286 12473.33 108.53 54600.38 88888.00 2015-10-13 20:01:14.375 286 12473.35 108.55 54600.38 88888.00 2015-10-13 20:01:14.500 286 12473.40 108.53 54600.38 88888.00 2015-10-13 20:01:14.625 286 12473.42 108.50 54600.40 88888.00 2015-10-13 20:01:14.750 286 12473.42 108.53 54600.40 88888.00 2015-10-13 20:01:14.875 286 12473.40 108.53 54600.38 88888.00 2015-10-13 20:01:15.000 286 12473.40 108.53 54600.38 88888.00 2015-10-13 20:01:15.125 286 12473.40 108.53 54600.43 88888.00 2015-10-13 20:01:15.250 286 12473.27 108.47 54600.43 88888.00 2015-10-13 20:01:15.375 286 12473.27 108.50 54600.43 88888.00 2015-10-13 20:01:15.500 286 12473.27 108.53 54600.45 88888.00 2015-10-13 20:01:15.625 286 12473.30 108.55 54600.45 88888.00 2015-10-13 20:01:15.750 286 12473.25 108.53 54600.43 88888.00 2015-10-13 20:01:15.875 286 12473.25 108.50 54600.45 88888.00 2015-10-13 20:01:16.000 286 12473.27 108.45 54600.43 88888.00 2015-10-13 20:01:16.125 286 12473.25 108.47 54600.45 88888.00 2015-10-13 20:01:16.250 286 12473.20 108.42 54600.47 88888.00 2015-10-13 20:01:16.375 286 12473.17 108.45 54600.47 88888.00 2015-10-13 20:01:16.500 286 12473.15 108.40 54600.45 88888.00 2015-10-13 20:01:16.625 286 12473.20 108.38 54600.45 88888.00 2015-10-13 20:01:16.750 286 12473.20 108.38 54600.47 88888.00 2015-10-13 20:01:16.875 286 12473.15 108.38 54600.47 88888.00 2015-10-13 20:01:17.000 286 12473.17 108.40 54600.45 88888.00 2015-10-13 20:01:17.125 286 12473.20 108.38 54600.50 88888.00 2015-10-13 20:01:17.250 286 12473.20 108.38 54600.53 88888.00 2015-10-13 20:01:17.375 286 12473.15 108.35 54600.50 88888.00 2015-10-13 20:01:17.500 286 12473.10 108.35 54600.50 88888.00 2015-10-13 20:01:17.625 286 12473.10 108.33 54600.50 88888.00 2015-10-13 20:01:17.750 286 12473.05 108.33 54600.50 88888.00 2015-10-13 20:01:17.875 286 12473.10 108.33 54600.47 88888.00 2015-10-13 20:01:18.000 286 12473.10 108.30 54600.47 88888.00 2015-10-13 20:01:18.125 286 12473.12 108.30 54600.50 88888.00 2015-10-13 20:01:18.250 286 12473.02 108.30 54600.53 88888.00 2015-10-13 20:01:18.375 286 12473.00 108.30 54600.55 88888.00 2015-10-13 20:01:18.500 286 12473.00 108.28 54600.50 88888.00 2015-10-13 20:01:18.625 286 12473.00 108.25 54600.53 88888.00 2015-10-13 20:01:18.750 286 12473.00 108.22 54600.55 88888.00 2015-10-13 20:01:18.875 286 12473.00 108.22 54600.55 88888.00 2015-10-13 20:01:19.000 286 12473.00 108.22 54600.55 88888.00 2015-10-13 20:01:19.125 286 12472.98 108.22 54600.55 88888.00 2015-10-13 20:01:19.250 286 12472.85 108.17 54600.57 88888.00 2015-10-13 20:01:19.375 286 12472.77 108.17 54600.55 88888.00 2015-10-13 20:01:19.500 286 12472.80 108.17 54600.57 88888.00 2015-10-13 20:01:19.625 286 12472.88 108.22 54600.57 88888.00 2015-10-13 20:01:19.750 286 12472.90 108.20 54600.57 88888.00 2015-10-13 20:01:19.875 286 12472.85 108.20 54600.55 88888.00 2015-10-13 20:01:20.000 286 12472.83 108.17 54600.55 88888.00 2015-10-13 20:01:20.125 286 12472.83 108.15 54600.57 88888.00 2015-10-13 20:01:20.250 286 12472.83 108.12 54600.62 88888.00 2015-10-13 20:01:20.375 286 12472.83 108.12 54600.60 88888.00 2015-10-13 20:01:20.500 286 12472.77 108.12 54600.62 88888.00 2015-10-13 20:01:20.625 286 12472.80 108.10 54600.62 88888.00 2015-10-13 20:01:20.750 286 12472.83 108.10 54600.60 88888.00 2015-10-13 20:01:20.875 286 12472.83 108.12 54600.60 88888.00 2015-10-13 20:01:21.000 286 12472.83 108.12 54600.60 88888.00 2015-10-13 20:01:21.125 286 12472.85 108.12 54600.62 88888.00 2015-10-13 20:01:21.250 286 12472.90 108.12 54600.65 88888.00 2015-10-13 20:01:21.375 286 12472.88 108.10 54600.65 88888.00 2015-10-13 20:01:21.500 286 12472.77 108.10 54600.68 88888.00 2015-10-13 20:01:21.625 286 12472.75 108.08 54600.65 88888.00 2015-10-13 20:01:21.750 286 12472.75 108.08 54600.68 88888.00 2015-10-13 20:01:21.875 286 12472.77 108.10 54600.65 88888.00 2015-10-13 20:01:22.000 286 12472.83 108.10 54600.68 88888.00 2015-10-13 20:01:22.125 286 12472.85 108.10 54600.68 88888.00 2015-10-13 20:01:22.250 286 12472.80 108.08 54600.65 88888.00 2015-10-13 20:01:22.375 286 12472.77 108.10 54600.70 88888.00 2015-10-13 20:01:22.500 286 12472.77 108.08 54600.70 88888.00 2015-10-13 20:01:22.625 286 12472.83 108.05 54600.70 88888.00 2015-10-13 20:01:22.750 286 12472.80 108.08 54600.70 88888.00 2015-10-13 20:01:22.875 286 12472.80 108.10 54600.65 88888.00 2015-10-13 20:01:23.000 286 12472.77 108.05 54600.65 88888.00 2015-10-13 20:01:23.125 286 12472.77 108.08 54600.70 88888.00 2015-10-13 20:01:23.250 286 12472.73 108.12 54600.70 88888.00 2015-10-13 20:01:23.375 286 12472.77 108.10 54600.70 88888.00 2015-10-13 20:01:23.500 286 12472.77 108.10 54600.70 88888.00 2015-10-13 20:01:23.625 286 12472.75 108.10 54600.68 88888.00 2015-10-13 20:01:23.750 286 12472.73 108.10 54600.70 88888.00 2015-10-13 20:01:23.875 286 12472.75 108.12 54600.68 88888.00 2015-10-13 20:01:24.000 286 12472.73 108.10 54600.65 88888.00 2015-10-13 20:01:24.125 286 12472.70 108.05 54600.68 88888.00 2015-10-13 20:01:24.250 286 12472.75 108.05 54600.68 88888.00 2015-10-13 20:01:24.375 286 12472.75 108.08 54600.70 88888.00 2015-10-13 20:01:24.500 286 12472.75 108.08 54600.68 88888.00 2015-10-13 20:01:24.625 286 12472.75 108.10 54600.70 88888.00 2015-10-13 20:01:24.750 286 12472.73 108.08 54600.70 88888.00 2015-10-13 20:01:24.875 286 12472.65 108.10 54600.68 88888.00 2015-10-13 20:01:25.000 286 12472.60 108.08 54600.68 88888.00 2015-10-13 20:01:25.125 286 12472.60 108.08 54600.70 88888.00 2015-10-13 20:01:25.250 286 12472.62 108.05 54600.70 88888.00 2015-10-13 20:01:25.375 286 12472.62 108.05 54600.68 88888.00 2015-10-13 20:01:25.500 286 12472.67 108.08 54600.70 88888.00 2015-10-13 20:01:25.625 286 12472.70 108.08 54600.68 88888.00 2015-10-13 20:01:25.750 286 12472.70 108.10 54600.70 88888.00 2015-10-13 20:01:25.875 286 12472.65 108.10 54600.70 88888.00 2015-10-13 20:01:26.000 286 12472.60 108.10 54600.68 88888.00 2015-10-13 20:01:26.125 286 12472.62 108.08 54600.70 88888.00 2015-10-13 20:01:26.250 286 12472.55 108.05 54600.72 88888.00 2015-10-13 20:01:26.375 286 12472.60 108.10 54600.72 88888.00 2015-10-13 20:01:26.500 286 12472.65 108.10 54600.72 88888.00 2015-10-13 20:01:26.625 286 12472.73 108.12 54600.72 88888.00 2015-10-13 20:01:26.750 286 12472.67 108.10 54600.72 88888.00 2015-10-13 20:01:26.875 286 12472.65 108.10 54600.70 88888.00 2015-10-13 20:01:27.000 286 12472.62 108.10 54600.72 88888.00 2015-10-13 20:01:27.125 286 12472.65 108.10 54600.75 88888.00 2015-10-13 20:01:27.250 286 12472.65 108.10 54600.75 88888.00 2015-10-13 20:01:27.375 286 12472.70 108.10 54600.75 88888.00 2015-10-13 20:01:27.500 286 12472.67 108.10 54600.72 88888.00 2015-10-13 20:01:27.625 286 12472.70 108.08 54600.72 88888.00 2015-10-13 20:01:27.750 286 12472.75 108.08 54600.70 88888.00 2015-10-13 20:01:27.875 286 12472.73 108.10 54600.70 88888.00 2015-10-13 20:01:28.000 286 12472.70 108.10 54600.72 88888.00 2015-10-13 20:01:28.125 286 12472.67 108.10 54600.75 88888.00 2015-10-13 20:01:28.250 286 12472.62 108.10 54600.72 88888.00 2015-10-13 20:01:28.375 286 12472.58 108.10 54600.70 88888.00 2015-10-13 20:01:28.500 286 12472.55 108.08 54600.72 88888.00 2015-10-13 20:01:28.625 286 12472.55 108.10 54600.72 88888.00 2015-10-13 20:01:28.750 286 12472.58 108.12 54600.72 88888.00 2015-10-13 20:01:28.875 286 12472.58 108.12 54600.72 88888.00 2015-10-13 20:01:29.000 286 12472.58 108.08 54600.72 88888.00 2015-10-13 20:01:29.125 286 12472.58 108.10 54600.72 88888.00 2015-10-13 20:01:29.250 286 12472.50 108.12 54600.75 88888.00 2015-10-13 20:01:29.375 286 12472.48 108.12 54600.75 88888.00 2015-10-13 20:01:29.500 286 12472.52 108.12 54600.75 88888.00 2015-10-13 20:01:29.625 286 12472.55 108.12 54600.75 88888.00 2015-10-13 20:01:29.750 286 12472.52 108.10 54600.72 88888.00 2015-10-13 20:01:29.875 286 12472.45 108.12 54600.70 88888.00 2015-10-13 20:01:30.000 286 12472.40 108.12 54600.72 88888.00 2015-10-13 20:01:30.125 286 12472.38 108.12 54600.72 88888.00 2015-10-13 20:01:30.250 286 12472.40 108.10 54600.75 88888.00 2015-10-13 20:01:30.375 286 12472.48 108.08 54600.72 88888.00 2015-10-13 20:01:30.500 286 12472.55 108.08 54600.72 88888.00 2015-10-13 20:01:30.625 286 12472.55 108.08 54600.72 88888.00 2015-10-13 20:01:30.750 286 12472.45 108.08 54600.72 88888.00 2015-10-13 20:01:30.875 286 12472.50 108.08 54600.75 88888.00 2015-10-13 20:01:31.000 286 12472.50 108.08 54600.72 88888.00 2015-10-13 20:01:31.125 286 12472.45 108.10 54600.72 88888.00 2015-10-13 20:01:31.250 286 12472.40 108.08 54600.72 88888.00 2015-10-13 20:01:31.375 286 12472.42 108.08 54600.75 88888.00 2015-10-13 20:01:31.500 286 12472.45 108.08 54600.75 88888.00 2015-10-13 20:01:31.625 286 12472.45 108.10 54600.70 88888.00 2015-10-13 20:01:31.750 286 12472.48 108.08 54600.70 88888.00 2015-10-13 20:01:31.875 286 12472.50 108.08 54600.72 88888.00 2015-10-13 20:01:32.000 286 12472.50 108.08 54600.72 88888.00 2015-10-13 20:01:32.125 286 12472.45 108.08 54600.75 88888.00 2015-10-13 20:01:32.250 286 12472.42 108.05 54600.72 88888.00 2015-10-13 20:01:32.375 286 12472.45 108.03 54600.72 88888.00 2015-10-13 20:01:32.500 286 12472.48 108.05 54600.72 88888.00 2015-10-13 20:01:32.625 286 12472.48 108.08 54600.75 88888.00 2015-10-13 20:01:32.750 286 12472.50 108.05 54600.75 88888.00 2015-10-13 20:01:32.875 286 12472.55 108.05 54600.75 88888.00 2015-10-13 20:01:33.000 286 12472.52 108.05 54600.72 88888.00 2015-10-13 20:01:33.125 286 12472.48 108.03 54600.75 88888.00 2015-10-13 20:01:33.250 286 12472.48 108.03 54600.75 88888.00 2015-10-13 20:01:33.375 286 12472.55 108.05 54600.75 88888.00 2015-10-13 20:01:33.500 286 12472.58 108.08 54600.75 88888.00 2015-10-13 20:01:33.625 286 12472.60 108.03 54600.78 88888.00 2015-10-13 20:01:33.750 286 12472.58 108.00 54600.75 88888.00 2015-10-13 20:01:33.875 286 12472.55 108.00 54600.75 88888.00 2015-10-13 20:01:34.000 286 12472.55 108.00 54600.72 88888.00 2015-10-13 20:01:34.125 286 12472.52 108.00 54600.75 88888.00 2015-10-13 20:01:34.250 286 12472.45 107.97 54600.75 88888.00 2015-10-13 20:01:34.375 286 12472.50 108.00 54600.75 88888.00 2015-10-13 20:01:34.500 286 12472.48 107.97 54600.72 88888.00 2015-10-13 20:01:34.625 286 12472.50 107.97 54600.75 88888.00 2015-10-13 20:01:34.750 286 12472.48 108.03 54600.75 88888.00 2015-10-13 20:01:34.875 286 12472.42 108.00 54600.75 88888.00 2015-10-13 20:01:35.000 286 12472.42 107.97 54600.75 88888.00 2015-10-13 20:01:35.125 286 12472.48 107.97 54600.78 88888.00 2015-10-13 20:01:35.250 286 12472.48 107.95 54600.78 88888.00 2015-10-13 20:01:35.375 286 12472.50 107.97 54600.78 88888.00 2015-10-13 20:01:35.500 286 12472.48 107.97 54600.75 88888.00 2015-10-13 20:01:35.625 286 12472.52 107.97 54600.72 88888.00 2015-10-13 20:01:35.750 286 12472.58 107.95 54600.72 88888.00 2015-10-13 20:01:35.875 286 12472.58 107.97 54600.72 88888.00 2015-10-13 20:01:36.000 286 12472.62 107.92 54600.72 88888.00 2015-10-13 20:01:36.125 286 12472.62 107.95 54600.75 88888.00 2015-10-13 20:01:36.250 286 12472.60 107.95 54600.75 88888.00 2015-10-13 20:01:36.375 286 12472.62 107.95 54600.75 88888.00 2015-10-13 20:01:36.500 286 12472.62 107.95 54600.72 88888.00 2015-10-13 20:01:36.625 286 12472.65 107.95 54600.72 88888.00 2015-10-13 20:01:36.750 286 12472.60 107.95 54600.72 88888.00 2015-10-13 20:01:36.875 286 12472.55 107.92 54600.72 88888.00 2015-10-13 20:01:37.000 286 12472.58 107.90 54600.72 88888.00 2015-10-13 20:01:37.125 286 12472.67 107.90 54600.72 88888.00 2015-10-13 20:01:37.250 286 12472.70 107.88 54600.72 88888.00 2015-10-13 20:01:37.375 286 12472.77 107.88 54600.75 88888.00 2015-10-13 20:01:37.500 286 12472.73 107.90 54600.75 88888.00 2015-10-13 20:01:37.625 286 12472.73 107.90 54600.78 88888.00 2015-10-13 20:01:37.750 286 12472.73 107.90 54600.72 88888.00 2015-10-13 20:01:37.875 286 12472.75 107.88 54600.70 88888.00 2015-10-13 20:01:38.000 286 12472.80 107.88 54600.68 88888.00 2015-10-13 20:01:38.125 286 12472.83 107.90 54600.70 88888.00 2015-10-13 20:01:38.250 286 12472.85 107.88 54600.72 88888.00 2015-10-13 20:01:38.375 286 12472.88 107.90 54600.72 88888.00 2015-10-13 20:01:38.500 286 12472.85 107.85 54600.70 88888.00 2015-10-13 20:01:38.625 286 12472.88 107.83 54600.70 88888.00 2015-10-13 20:01:38.750 286 12472.92 107.80 54600.72 88888.00 2015-10-13 20:01:38.875 286 12472.92 107.83 54600.70 88888.00 2015-10-13 20:01:39.000 286 12472.92 107.85 54600.70 88888.00 2015-10-13 20:01:39.125 286 12472.95 107.83 54600.68 88888.00 2015-10-13 20:01:39.250 286 12472.98 107.80 54600.68 88888.00 2015-10-13 20:01:39.375 286 12473.02 107.85 54600.68 88888.00 2015-10-13 20:01:39.500 286 12473.05 107.85 54600.68 88888.00 2015-10-13 20:01:39.625 286 12473.05 107.83 54600.68 88888.00 2015-10-13 20:01:39.750 286 12473.08 107.83 54600.70 88888.00 2015-10-13 20:01:39.875 286 12473.10 107.83 54600.70 88888.00 2015-10-13 20:01:40.000 286 12473.08 107.83 54600.70 88888.00 2015-10-13 20:01:40.125 286 12473.08 107.83 54600.68 88888.00 2015-10-13 20:01:40.250 286 12473.12 107.78 54600.68 88888.00 2015-10-13 20:01:40.375 286 12473.15 107.80 54600.68 88888.00 2015-10-13 20:01:40.500 286 12473.12 107.80 54600.70 88888.00 2015-10-13 20:01:40.625 286 12473.10 107.83 54600.70 88888.00 2015-10-13 20:01:40.750 286 12473.12 107.83 54600.70 88888.00 2015-10-13 20:01:40.875 286 12473.08 107.85 54600.70 88888.00 2015-10-13 20:01:41.000 286 12473.10 107.83 54600.68 88888.00 2015-10-13 20:01:41.125 286 12473.10 107.83 54600.68 88888.00 2015-10-13 20:01:41.250 286 12473.08 107.85 54600.70 88888.00 2015-10-13 20:01:41.375 286 12473.10 107.88 54600.72 88888.00 2015-10-13 20:01:41.500 286 12473.12 107.85 54600.72 88888.00 2015-10-13 20:01:41.625 286 12473.20 107.85 54600.70 88888.00 2015-10-13 20:01:41.750 286 12473.20 107.88 54600.70 88888.00 2015-10-13 20:01:41.875 286 12473.23 107.90 54600.70 88888.00 2015-10-13 20:01:42.000 286 12473.25 107.88 54600.68 88888.00 2015-10-13 20:01:42.125 286 12473.27 107.88 54600.68 88888.00 2015-10-13 20:01:42.250 286 12473.23 107.83 54600.68 88888.00 2015-10-13 20:01:42.375 286 12473.27 107.88 54600.65 88888.00 2015-10-13 20:01:42.500 286 12473.38 107.90 54600.68 88888.00 2015-10-13 20:01:42.625 286 12473.35 107.90 54600.70 88888.00 2015-10-13 20:01:42.750 286 12473.38 107.90 54600.68 88888.00 2015-10-13 20:01:42.875 286 12473.40 107.88 54600.65 88888.00 2015-10-13 20:01:43.000 286 12473.40 107.88 54600.65 88888.00 2015-10-13 20:01:43.125 286 12473.35 107.88 54600.62 88888.00 2015-10-13 20:01:43.250 286 12473.25 107.88 54600.62 88888.00 2015-10-13 20:01:43.375 286 12473.25 107.90 54600.62 88888.00 2015-10-13 20:01:43.500 286 12473.27 107.92 54600.60 88888.00 2015-10-13 20:01:43.625 286 12473.33 107.95 54600.62 88888.00 2015-10-13 20:01:43.750 286 12473.40 107.95 54600.60 88888.00 2015-10-13 20:01:43.875 286 12473.40 107.92 54600.62 88888.00 2015-10-13 20:01:44.000 286 12473.42 107.92 54600.60 88888.00 2015-10-13 20:01:44.125 286 12473.45 107.92 54600.60 88888.00 2015-10-13 20:01:44.250 286 12473.42 107.95 54600.60 88888.00 2015-10-13 20:01:44.375 286 12473.45 107.95 54600.60 88888.00 2015-10-13 20:01:44.500 286 12473.45 107.95 54600.60 88888.00 2015-10-13 20:01:44.625 286 12473.48 107.97 54600.60 88888.00 2015-10-13 20:01:44.750 286 12473.48 108.00 54600.62 88888.00 2015-10-13 20:01:44.875 286 12473.42 108.00 54600.62 88888.00 2015-10-13 20:01:45.000 286 12473.42 108.00 54600.62 88888.00 2015-10-13 20:01:45.125 286 12473.33 107.95 54600.60 88888.00 2015-10-13 20:01:45.250 286 12473.30 107.95 54600.57 88888.00 2015-10-13 20:01:45.375 286 12473.40 107.97 54600.57 88888.00 2015-10-13 20:01:45.500 286 12473.35 107.97 54600.57 88888.00 2015-10-13 20:01:45.625 286 12473.30 107.97 54600.55 88888.00 2015-10-13 20:01:45.750 286 12473.33 107.97 54600.57 88888.00 2015-10-13 20:01:45.875 286 12473.27 108.00 54600.57 88888.00 2015-10-13 20:01:46.000 286 12473.30 108.00 54600.57 88888.00 2015-10-13 20:01:46.125 286 12473.30 107.97 54600.57 88888.00 2015-10-13 20:01:46.250 286 12473.27 108.00 54600.57 88888.00 2015-10-13 20:01:46.375 286 12473.30 108.05 54600.57 88888.00 2015-10-13 20:01:46.500 286 12473.38 108.03 54600.57 88888.00 2015-10-13 20:01:46.625 286 12473.38 108.03 54600.55 88888.00 2015-10-13 20:01:46.750 286 12473.35 108.05 54600.55 88888.00 2015-10-13 20:01:46.875 286 12473.33 108.05 54600.55 88888.00 2015-10-13 20:01:47.000 286 12473.27 108.05 54600.55 88888.00 2015-10-13 20:01:47.125 286 12473.27 108.08 54600.55 88888.00 2015-10-13 20:01:47.250 286 12473.20 108.05 54600.55 88888.00 2015-10-13 20:01:47.375 286 12473.23 108.05 54600.55 88888.00 2015-10-13 20:01:47.500 286 12473.23 108.05 54600.55 88888.00 2015-10-13 20:01:47.625 286 12473.23 108.03 54600.55 88888.00 2015-10-13 20:01:47.750 286 12473.15 108.05 54600.53 88888.00 2015-10-13 20:01:47.875 286 12473.15 108.05 54600.53 88888.00 2015-10-13 20:01:48.000 286 12473.20 108.08 54600.53 88888.00 2015-10-13 20:01:48.125 286 12473.23 108.08 54600.53 88888.00 2015-10-13 20:01:48.250 286 12473.23 108.05 54600.55 88888.00 2015-10-13 20:01:48.375 286 12473.25 108.08 54600.55 88888.00 2015-10-13 20:01:48.500 286 12473.27 108.10 54600.55 88888.00 2015-10-13 20:01:48.625 286 12473.27 108.10 54600.55 88888.00 2015-10-13 20:01:48.750 286 12473.27 108.10 54600.53 88888.00 2015-10-13 20:01:48.875 286 12473.23 108.10 54600.55 88888.00 2015-10-13 20:01:49.000 286 12473.20 108.08 54600.53 88888.00 2015-10-13 20:01:49.125 286 12473.20 108.05 54600.50 88888.00 2015-10-13 20:01:49.250 286 12473.12 108.05 54600.53 88888.00 2015-10-13 20:01:49.375 286 12473.05 108.08 54600.53 88888.00 2015-10-13 20:01:49.500 286 12473.05 108.10 54600.55 88888.00 2015-10-13 20:01:49.625 286 12473.02 108.10 54600.53 88888.00 2015-10-13 20:01:49.750 286 12473.05 108.08 54600.53 88888.00 2015-10-13 20:01:49.875 286 12473.08 108.08 54600.53 88888.00 2015-10-13 20:01:50.000 286 12473.05 108.10 54600.53 88888.00 2015-10-13 20:01:50.125 286 12473.05 108.12 54600.55 88888.00 2015-10-13 20:01:50.250 286 12473.08 108.10 54600.55 88888.00 2015-10-13 20:01:50.375 286 12473.08 108.10 54600.55 88888.00 2015-10-13 20:01:50.500 286 12473.10 108.10 54600.55 88888.00 2015-10-13 20:01:50.625 286 12473.12 108.10 54600.57 88888.00 2015-10-13 20:01:50.750 286 12473.08 108.10 54600.55 88888.00 2015-10-13 20:01:50.875 286 12473.02 108.08 54600.55 88888.00 2015-10-13 20:01:51.000 286 12473.02 108.08 54600.57 88888.00 2015-10-13 20:01:51.125 286 12472.98 108.08 54600.57 88888.00 2015-10-13 20:01:51.250 286 12472.98 108.05 54600.57 88888.00 2015-10-13 20:01:51.375 286 12473.02 108.05 54600.57 88888.00 2015-10-13 20:01:51.500 286 12473.02 108.05 54600.55 88888.00 2015-10-13 20:01:51.625 286 12473.02 108.08 54600.57 88888.00 2015-10-13 20:01:51.750 286 12473.02 108.05 54600.57 88888.00 2015-10-13 20:01:51.875 286 12472.98 108.05 54600.57 88888.00 2015-10-13 20:01:52.000 286 12472.92 108.03 54600.55 88888.00 2015-10-13 20:01:52.125 286 12472.98 108.03 54600.57 88888.00 2015-10-13 20:01:52.250 286 12473.00 108.00 54600.57 88888.00 2015-10-13 20:01:52.375 286 12473.05 108.03 54600.60 88888.00 2015-10-13 20:01:52.500 286 12473.10 108.03 54600.62 88888.00 2015-10-13 20:01:52.625 286 12473.08 108.03 54600.60 88888.00 2015-10-13 20:01:52.750 286 12473.02 108.00 54600.57 88888.00 2015-10-13 20:01:52.875 286 12472.95 108.03 54600.60 88888.00 2015-10-13 20:01:53.000 286 12473.00 108.00 54600.57 88888.00 2015-10-13 20:01:53.125 286 12473.08 107.97 54600.60 88888.00 2015-10-13 20:01:53.250 286 12473.00 107.97 54600.62 88888.00 2015-10-13 20:01:53.375 286 12473.00 107.95 54600.60 88888.00 2015-10-13 20:01:53.500 286 12473.05 107.95 54600.57 88888.00 2015-10-13 20:01:53.625 286 12473.08 107.92 54600.60 88888.00 2015-10-13 20:01:53.750 286 12473.02 107.92 54600.65 88888.00 2015-10-13 20:01:53.875 286 12472.98 107.92 54600.62 88888.00 2015-10-13 20:01:54.000 286 12472.98 107.88 54600.62 88888.00 2015-10-13 20:01:54.125 286 12472.98 107.90 54600.62 88888.00 2015-10-13 20:01:54.250 286 12473.00 107.90 54600.60 88888.00 2015-10-13 20:01:54.375 286 12473.02 107.90 54600.62 88888.00 2015-10-13 20:01:54.500 286 12473.05 107.88 54600.62 88888.00 2015-10-13 20:01:54.625 286 12473.05 107.85 54600.60 88888.00 2015-10-13 20:01:54.750 286 12473.05 107.85 54600.60 88888.00 2015-10-13 20:01:54.875 286 12473.00 107.85 54600.60 88888.00 2015-10-13 20:01:55.000 286 12473.00 107.83 54600.60 88888.00 2015-10-13 20:01:55.125 286 12473.02 107.85 54600.60 88888.00 2015-10-13 20:01:55.250 286 12473.00 107.80 54600.62 88888.00 2015-10-13 20:01:55.375 286 12473.08 107.78 54600.60 88888.00 2015-10-13 20:01:55.500 286 12473.05 107.75 54600.62 88888.00 2015-10-13 20:01:55.625 286 12473.00 107.72 54600.62 88888.00 2015-10-13 20:01:55.750 286 12472.92 107.70 54600.62 88888.00 2015-10-13 20:01:55.875 286 12472.90 107.70 54600.62 88888.00 2015-10-13 20:01:56.000 286 12472.92 107.70 54600.65 88888.00 2015-10-13 20:01:56.125 286 12473.00 107.72 54600.68 88888.00 2015-10-13 20:01:56.250 286 12473.00 107.67 54600.70 88888.00 2015-10-13 20:01:56.375 286 12473.00 107.67 54600.68 88888.00 2015-10-13 20:01:56.500 286 12473.05 107.65 54600.65 88888.00 2015-10-13 20:01:56.625 286 12473.02 107.65 54600.68 88888.00 2015-10-13 20:01:56.750 286 12472.98 107.62 54600.68 88888.00 2015-10-13 20:01:56.875 286 12472.95 107.55 54600.68 88888.00 2015-10-13 20:01:57.000 286 12473.00 107.58 54600.68 88888.00 2015-10-13 20:01:57.125 286 12473.00 107.55 54600.70 88888.00 2015-10-13 20:01:57.250 286 12472.98 107.50 54600.70 88888.00 2015-10-13 20:01:57.375 286 12473.02 107.47 54600.68 88888.00 2015-10-13 20:01:57.500 286 12473.02 107.47 54600.68 88888.00 2015-10-13 20:01:57.625 286 12473.02 107.45 54600.70 88888.00 2015-10-13 20:01:57.750 286 12473.02 107.42 54600.68 88888.00 2015-10-13 20:01:57.875 286 12473.05 107.40 54600.68 88888.00 2015-10-13 20:01:58.000 286 12473.00 107.35 54600.68 88888.00 2015-10-13 20:01:58.125 286 12472.95 107.35 54600.70 88888.00 2015-10-13 20:01:58.250 286 12472.98 107.33 54600.70 88888.00 2015-10-13 20:01:58.375 286 12472.90 107.35 54600.70 88888.00 2015-10-13 20:01:58.500 286 12472.92 107.35 54600.70 88888.00 2015-10-13 20:01:58.625 286 12472.92 107.35 54600.72 88888.00 2015-10-13 20:01:58.750 286 12472.92 107.33 54600.70 88888.00 2015-10-13 20:01:58.875 286 12473.00 107.33 54600.68 88888.00 2015-10-13 20:01:59.000 286 12473.02 107.28 54600.70 88888.00 2015-10-13 20:01:59.125 286 12472.95 107.25 54600.70 88888.00 2015-10-13 20:01:59.250 286 12472.95 107.28 54600.72 88888.00 2015-10-13 20:01:59.375 286 12472.98 107.28 54600.75 88888.00 2015-10-13 20:01:59.500 286 12473.00 107.25 54600.75 88888.00 2015-10-13 20:01:59.625 286 12472.92 107.22 54600.75 88888.00 2015-10-13 20:01:59.750 286 12472.88 107.25 54600.75 88888.00 2015-10-13 20:01:59.875 286 12472.88 107.22 54600.72 88888.00 2015-10-13 20:02:00.000 286 12472.92 107.22 54600.75 88888.00 2015-10-13 20:02:00.125 286 12472.95 107.20 54600.75 88888.00 2015-10-13 20:02:00.250 286 12472.92 107.17 54600.75 88888.00 2015-10-13 20:02:00.375 286 12472.90 107.20 54600.75 88888.00 2015-10-13 20:02:00.500 286 12472.90 107.17 54600.75 88888.00 2015-10-13 20:02:00.625 286 12472.95 107.17 54600.78 88888.00 2015-10-13 20:02:00.750 286 12473.00 107.20 54600.78 88888.00 2015-10-13 20:02:00.875 286 12472.98 107.20 54600.75 88888.00 2015-10-13 20:02:01.000 286 12472.92 107.20 54600.75 88888.00 2015-10-13 20:02:01.125 286 12472.90 107.22 54600.78 88888.00 2015-10-13 20:02:01.250 286 12472.88 107.17 54600.78 88888.00 2015-10-13 20:02:01.375 286 12472.90 107.17 54600.78 88888.00 2015-10-13 20:02:01.500 286 12472.90 107.20 54600.78 88888.00 2015-10-13 20:02:01.625 286 12472.90 107.17 54600.78 88888.00 2015-10-13 20:02:01.750 286 12472.85 107.17 54600.78 88888.00 2015-10-13 20:02:01.875 286 12472.83 107.17 54600.78 88888.00 2015-10-13 20:02:02.000 286 12472.80 107.17 54600.78 88888.00 2015-10-13 20:02:02.125 286 12472.83 107.17 54600.80 88888.00 2015-10-13 20:02:02.250 286 12472.77 107.15 54600.82 88888.00 2015-10-13 20:02:02.375 286 12472.80 107.17 54600.80 88888.00 2015-10-13 20:02:02.500 286 12472.75 107.17 54600.78 88888.00 2015-10-13 20:02:02.625 286 12472.73 107.22 54600.78 88888.00 2015-10-13 20:02:02.750 286 12472.73 107.20 54600.80 88888.00 2015-10-13 20:02:02.875 286 12472.75 107.20 54600.80 88888.00 2015-10-13 20:02:03.000 286 12472.70 107.17 54600.80 88888.00 2015-10-13 20:02:03.125 286 12472.67 107.17 54600.82 88888.00 2015-10-13 20:02:03.250 286 12472.70 107.15 54600.80 88888.00 2015-10-13 20:02:03.375 286 12472.73 107.17 54600.80 88888.00 2015-10-13 20:02:03.500 286 12472.67 107.20 54600.80 88888.00 2015-10-13 20:02:03.625 286 12472.62 107.22 54600.80 88888.00 2015-10-13 20:02:03.750 286 12472.60 107.22 54600.80 88888.00 2015-10-13 20:02:03.875 286 12472.58 107.22 54600.82 88888.00 2015-10-13 20:02:04.000 286 12472.62 107.20 54600.82 88888.00 2015-10-13 20:02:04.125 286 12472.55 107.22 54600.82 88888.00 2015-10-13 20:02:04.250 286 12472.52 107.22 54600.85 88888.00 2015-10-13 20:02:04.375 286 12472.50 107.20 54600.85 88888.00 2015-10-13 20:02:04.500 286 12472.50 107.22 54600.82 88888.00 2015-10-13 20:02:04.625 286 12472.50 107.20 54600.82 88888.00 2015-10-13 20:02:04.750 286 12472.50 107.17 54600.85 88888.00 2015-10-13 20:02:04.875 286 12472.58 107.20 54600.85 88888.00 2015-10-13 20:02:05.000 286 12472.52 107.20 54600.85 88888.00 2015-10-13 20:02:05.125 286 12472.48 107.20 54600.88 88888.00 2015-10-13 20:02:05.250 286 12472.52 107.20 54600.85 88888.00 2015-10-13 20:02:05.375 286 12472.55 107.20 54600.85 88888.00 2015-10-13 20:02:05.500 286 12472.48 107.20 54600.82 88888.00 2015-10-13 20:02:05.625 286 12472.42 107.17 54600.82 88888.00 2015-10-13 20:02:05.750 286 12472.52 107.17 54600.82 88888.00 2015-10-13 20:02:05.875 286 12472.55 107.22 54600.85 88888.00 2015-10-13 20:02:06.000 286 12472.58 107.22 54600.85 88888.00 2015-10-13 20:02:06.125 286 12472.50 107.22 54600.88 88888.00 2015-10-13 20:02:06.250 286 12472.50 107.17 54600.85 88888.00 2015-10-13 20:02:06.375 286 12472.52 107.17 54600.88 88888.00 2015-10-13 20:02:06.500 286 12472.50 107.20 54600.88 88888.00 2015-10-13 20:02:06.625 286 12472.50 107.22 54600.88 88888.00 2015-10-13 20:02:06.750 286 12472.45 107.17 54600.88 88888.00 2015-10-13 20:02:06.875 286 12472.40 107.17 54600.88 88888.00 2015-10-13 20:02:07.000 286 12472.35 107.20 54600.85 88888.00 2015-10-13 20:02:07.125 286 12472.33 107.20 54600.88 88888.00 2015-10-13 20:02:07.250 286 12472.35 107.20 54600.90 88888.00 2015-10-13 20:02:07.375 286 12472.38 107.22 54600.90 88888.00 2015-10-13 20:02:07.500 286 12472.38 107.25 54600.90 88888.00 2015-10-13 20:02:07.625 286 12472.38 107.25 54600.90 88888.00 2015-10-13 20:02:07.750 286 12472.38 107.20 54600.93 88888.00 2015-10-13 20:02:07.875 286 12472.35 107.22 54600.90 88888.00 2015-10-13 20:02:08.000 286 12472.38 107.22 54600.90 88888.00 2015-10-13 20:02:08.125 286 12472.42 107.25 54600.93 88888.00 2015-10-13 20:02:08.250 286 12472.38 107.17 54600.90 88888.00 2015-10-13 20:02:08.375 286 12472.35 107.17 54600.90 88888.00 2015-10-13 20:02:08.500 286 12472.35 107.20 54600.93 88888.00 2015-10-13 20:02:08.625 286 12472.33 107.20 54600.95 88888.00 2015-10-13 20:02:08.750 286 12472.25 107.22 54600.93 88888.00 2015-10-13 20:02:08.875 286 12472.25 107.20 54600.95 88888.00 2015-10-13 20:02:09.000 286 12472.30 107.20 54600.93 88888.00 2015-10-13 20:02:09.125 286 12472.25 107.17 54600.95 88888.00 2015-10-13 20:02:09.250 286 12472.27 107.15 54600.95 88888.00 2015-10-13 20:02:09.375 286 12472.30 107.17 54600.93 88888.00 2015-10-13 20:02:09.500 286 12472.25 107.15 54600.93 88888.00 2015-10-13 20:02:09.625 286 12472.25 107.17 54600.93 88888.00 2015-10-13 20:02:09.750 286 12472.30 107.17 54600.95 88888.00 2015-10-13 20:02:09.875 286 12472.27 107.15 54600.93 88888.00 2015-10-13 20:02:10.000 286 12472.27 107.17 54600.95 88888.00 2015-10-13 20:02:10.125 286 12472.30 107.15 54600.95 88888.00 2015-10-13 20:02:10.250 286 12472.33 107.15 54600.95 88888.00 2015-10-13 20:02:10.375 286 12472.27 107.17 54600.95 88888.00 2015-10-13 20:02:10.500 286 12472.17 107.17 54600.95 88888.00 2015-10-13 20:02:10.625 286 12472.15 107.17 54600.97 88888.00 2015-10-13 20:02:10.750 286 12472.15 107.17 54600.97 88888.00 2015-10-13 20:02:10.875 286 12472.15 107.15 54600.95 88888.00 2015-10-13 20:02:11.000 286 12472.12 107.12 54600.95 88888.00 2015-10-13 20:02:11.125 286 12472.17 107.17 54601.00 88888.00 2015-10-13 20:02:11.250 286 12472.15 107.15 54601.03 88888.00 2015-10-13 20:02:11.375 286 12472.15 107.15 54601.03 88888.00 2015-10-13 20:02:11.500 286 12472.15 107.15 54601.03 88888.00 2015-10-13 20:02:11.625 286 12472.10 107.15 54601.05 88888.00 2015-10-13 20:02:11.750 286 12472.05 107.12 54601.00 88888.00 2015-10-13 20:02:11.875 286 12472.05 107.12 54601.03 88888.00 2015-10-13 20:02:12.000 286 12472.05 107.12 54601.03 88888.00 2015-10-13 20:02:12.125 286 12472.05 107.12 54601.03 88888.00 2015-10-13 20:02:12.250 286 12472.00 107.10 54601.03 88888.00 2015-10-13 20:02:12.375 286 12471.98 107.10 54601.03 88888.00 2015-10-13 20:02:12.500 286 12471.98 107.10 54601.03 88888.00 2015-10-13 20:02:12.625 286 12472.00 107.15 54601.03 88888.00 2015-10-13 20:02:12.750 286 12472.02 107.12 54601.00 88888.00 2015-10-13 20:02:12.875 286 12472.05 107.12 54601.00 88888.00 2015-10-13 20:02:13.000 286 12472.05 107.12 54601.00 88888.00 2015-10-13 20:02:13.125 286 12472.02 107.12 54601.03 88888.00 2015-10-13 20:02:13.250 286 12472.00 107.10 54601.05 88888.00 2015-10-13 20:02:13.375 286 12472.05 107.12 54601.03 88888.00 2015-10-13 20:02:13.500 286 12472.00 107.10 54601.03 88888.00 2015-10-13 20:02:13.625 286 12472.00 107.10 54601.03 88888.00 2015-10-13 20:02:13.750 286 12472.00 107.12 54601.05 88888.00 2015-10-13 20:02:13.875 286 12471.95 107.12 54601.05 88888.00 2015-10-13 20:02:14.000 286 12471.88 107.12 54601.03 88888.00 2015-10-13 20:02:14.125 286 12471.83 107.12 54601.05 88888.00 2015-10-13 20:02:14.250 286 12471.85 107.10 54601.07 88888.00 2015-10-13 20:02:14.375 286 12471.85 107.10 54601.07 88888.00 2015-10-13 20:02:14.500 286 12471.88 107.10 54601.07 88888.00 2015-10-13 20:02:14.625 286 12471.88 107.10 54601.07 88888.00 2015-10-13 20:02:14.750 286 12471.88 107.10 54601.10 88888.00 2015-10-13 20:02:14.875 286 12471.90 107.15 54601.07 88888.00 2015-10-13 20:02:15.000 286 12471.95 107.17 54601.07 88888.00 2015-10-13 20:02:15.125 286 12471.92 107.12 54601.07 88888.00 2015-10-13 20:02:15.250 286 12471.90 107.10 54601.10 88888.00 2015-10-13 20:02:15.375 286 12471.85 107.12 54601.10 88888.00 2015-10-13 20:02:15.500 286 12471.88 107.15 54601.12 88888.00 2015-10-13 20:02:15.625 286 12471.85 107.12 54601.07 88888.00 2015-10-13 20:02:15.750 286 12471.77 107.12 54601.07 88888.00 2015-10-13 20:02:15.875 286 12471.70 107.10 54601.10 88888.00 2015-10-13 20:02:16.000 286 12471.70 107.10 54601.07 88888.00 2015-10-13 20:02:16.125 286 12471.75 107.15 54601.12 88888.00 2015-10-13 20:02:16.250 286 12471.77 107.15 54601.12 88888.00 2015-10-13 20:02:16.375 286 12471.83 107.15 54601.12 88888.00 2015-10-13 20:02:16.500 286 12471.75 107.17 54601.12 88888.00 2015-10-13 20:02:16.625 286 12471.73 107.17 54601.10 88888.00 2015-10-13 20:02:16.750 286 12471.73 107.17 54601.12 88888.00 2015-10-13 20:02:16.875 286 12471.73 107.17 54601.12 88888.00 2015-10-13 20:02:17.000 286 12471.77 107.17 54601.10 88888.00 2015-10-13 20:02:17.125 286 12471.77 107.17 54601.12 88888.00 2015-10-13 20:02:17.250 286 12471.70 107.20 54601.18 88888.00 2015-10-13 20:02:17.375 286 12471.73 107.22 54601.15 88888.00 2015-10-13 20:02:17.500 286 12471.75 107.25 54601.15 88888.00 2015-10-13 20:02:17.625 286 12471.70 107.25 54601.15 88888.00 2015-10-13 20:02:17.750 286 12471.65 107.22 54601.15 88888.00 2015-10-13 20:02:17.875 286 12471.65 107.22 54601.12 88888.00 2015-10-13 20:02:18.000 286 12471.67 107.22 54601.12 88888.00 2015-10-13 20:02:18.125 286 12471.70 107.22 54601.15 88888.00 2015-10-13 20:02:18.250 286 12471.67 107.22 54601.18 88888.00 2015-10-13 20:02:18.375 286 12471.70 107.22 54601.15 88888.00 2015-10-13 20:02:18.500 286 12471.62 107.22 54601.15 88888.00 2015-10-13 20:02:18.625 286 12471.67 107.22 54601.15 88888.00 2015-10-13 20:02:18.750 286 12471.67 107.22 54601.12 88888.00 2015-10-13 20:02:18.875 286 12471.60 107.25 54601.12 88888.00 2015-10-13 20:02:19.000 286 12471.55 107.22 54601.12 88888.00 2015-10-13 20:02:19.125 286 12471.52 107.25 54601.18 88888.00 2015-10-13 20:02:19.250 286 12471.58 107.25 54601.18 88888.00 2015-10-13 20:02:19.375 286 12471.62 107.28 54601.18 88888.00 2015-10-13 20:02:19.500 286 12471.65 107.28 54601.18 88888.00 2015-10-13 20:02:19.625 286 12471.65 107.30 54601.18 88888.00 2015-10-13 20:02:19.750 286 12471.58 107.30 54601.15 88888.00 2015-10-13 20:02:19.875 286 12471.50 107.28 54601.18 88888.00 2015-10-13 20:02:20.000 286 12471.58 107.28 54601.15 88888.00 2015-10-13 20:02:20.125 286 12471.52 107.28 54601.15 88888.00 2015-10-13 20:02:20.250 286 12471.50 107.30 54601.18 88888.00 2015-10-13 20:02:20.375 286 12471.48 107.33 54601.18 88888.00 2015-10-13 20:02:20.500 286 12471.45 107.33 54601.20 88888.00 2015-10-13 20:02:20.625 286 12471.45 107.33 54601.20 88888.00 2015-10-13 20:02:20.750 286 12471.42 107.35 54601.20 88888.00 2015-10-13 20:02:20.875 286 12471.42 107.33 54601.15 88888.00 2015-10-13 20:02:21.000 286 12471.38 107.30 54601.12 88888.00 2015-10-13 20:02:21.125 286 12471.33 107.33 54601.18 88888.00 2015-10-13 20:02:21.250 286 12471.30 107.33 54601.18 88888.00 2015-10-13 20:02:21.375 286 12471.33 107.33 54601.22 88888.00 2015-10-13 20:02:21.500 286 12471.27 107.35 54601.18 88888.00 2015-10-13 20:02:21.625 286 12471.27 107.35 54601.20 88888.00 2015-10-13 20:02:21.750 286 12471.27 107.38 54601.22 88888.00 2015-10-13 20:02:21.875 286 12471.30 107.40 54601.18 88888.00 2015-10-13 20:02:22.000 286 12471.30 107.38 54601.22 88888.00 2015-10-13 20:02:22.125 286 12471.20 107.38 54601.22 88888.00 2015-10-13 20:02:22.250 286 12471.10 107.35 54601.18 88888.00 2015-10-13 20:02:22.375 286 12471.10 107.38 54601.20 88888.00 2015-10-13 20:02:22.500 286 12471.10 107.35 54601.20 88888.00 2015-10-13 20:02:22.625 286 12471.05 107.38 54601.25 88888.00 2015-10-13 20:02:22.750 286 12471.00 107.40 54601.25 88888.00 2015-10-13 20:02:22.875 286 12470.98 107.40 54601.22 88888.00 2015-10-13 20:02:23.000 286 12471.00 107.40 54601.22 88888.00 2015-10-13 20:02:23.125 286 12471.08 107.38 54601.25 88888.00 2015-10-13 20:02:23.250 286 12470.98 107.35 54601.28 88888.00 2015-10-13 20:02:23.375 286 12470.95 107.38 54601.30 88888.00 2015-10-13 20:02:23.500 286 12470.98 107.38 54601.28 88888.00 2015-10-13 20:02:23.625 286 12470.98 107.38 54601.28 88888.00 2015-10-13 20:02:23.750 286 12470.92 107.35 54601.28 88888.00 2015-10-13 20:02:23.875 286 12470.90 107.35 54601.22 88888.00 2015-10-13 20:02:24.000 286 12470.90 107.35 54601.25 88888.00 2015-10-13 20:02:24.125 286 12470.90 107.35 54601.28 88888.00 2015-10-13 20:02:24.250 286 12470.90 107.35 54601.28 88888.00 2015-10-13 20:02:24.375 286 12470.90 107.38 54601.25 88888.00 2015-10-13 20:02:24.500 286 12470.88 107.35 54601.28 88888.00 2015-10-13 20:02:24.625 286 12470.85 107.38 54601.28 88888.00 2015-10-13 20:02:24.750 286 12470.77 107.38 54601.28 88888.00 2015-10-13 20:02:24.875 286 12470.77 107.35 54601.28 88888.00 2015-10-13 20:02:25.000 286 12470.75 107.33 54601.28 88888.00 2015-10-13 20:02:25.125 286 12470.75 107.33 54601.30 88888.00 2015-10-13 20:02:25.250 286 12470.75 107.33 54601.28 88888.00 2015-10-13 20:02:25.375 286 12470.77 107.35 54601.30 88888.00 2015-10-13 20:02:25.500 286 12470.75 107.35 54601.32 88888.00 2015-10-13 20:02:25.625 286 12470.73 107.30 54601.30 88888.00 2015-10-13 20:02:25.750 286 12470.70 107.33 54601.30 88888.00 2015-10-13 20:02:25.875 286 12470.70 107.33 54601.32 88888.00 2015-10-13 20:02:26.000 286 12470.67 107.33 54601.30 88888.00 2015-10-13 20:02:26.125 286 12470.62 107.33 54601.30 88888.00 2015-10-13 20:02:26.250 286 12470.58 107.33 54601.32 88888.00 2015-10-13 20:02:26.375 286 12470.58 107.35 54601.30 88888.00 2015-10-13 20:02:26.500 286 12470.58 107.33 54601.28 88888.00 2015-10-13 20:02:26.625 286 12470.58 107.33 54601.28 88888.00 2015-10-13 20:02:26.750 286 12470.52 107.28 54601.25 88888.00 2015-10-13 20:02:26.875 286 12470.52 107.25 54601.28 88888.00 2015-10-13 20:02:27.000 286 12470.55 107.25 54601.28 88888.00 2015-10-13 20:02:27.125 286 12470.52 107.25 54601.30 88888.00 2015-10-13 20:02:27.250 286 12470.48 107.25 54601.32 88888.00 2015-10-13 20:02:27.375 286 12470.52 107.25 54601.30 88888.00 2015-10-13 20:02:27.500 286 12470.48 107.25 54601.30 88888.00 2015-10-13 20:02:27.625 286 12470.48 107.22 54601.32 88888.00 2015-10-13 20:02:27.750 286 12470.48 107.22 54601.38 88888.00 2015-10-13 20:02:27.875 286 12470.40 107.22 54601.32 88888.00 2015-10-13 20:02:28.000 286 12470.38 107.25 54601.32 88888.00 2015-10-13 20:02:28.125 286 12470.35 107.22 54601.32 88888.00 2015-10-13 20:02:28.250 286 12470.33 107.20 54601.32 88888.00 2015-10-13 20:02:28.375 286 12470.35 107.22 54601.32 88888.00 2015-10-13 20:02:28.500 286 12470.30 107.22 54601.32 88888.00 2015-10-13 20:02:28.625 286 12470.35 107.20 54601.35 88888.00 2015-10-13 20:02:28.750 286 12470.40 107.17 54601.32 88888.00 2015-10-13 20:02:28.875 286 12470.42 107.20 54601.32 88888.00 2015-10-13 20:02:29.000 286 12470.45 107.17 54601.32 88888.00 2015-10-13 20:02:29.125 286 12470.45 107.17 54601.32 88888.00 2015-10-13 20:02:29.250 286 12470.45 107.20 54601.35 88888.00 2015-10-13 20:02:29.375 286 12470.48 107.20 54601.38 88888.00 2015-10-13 20:02:29.500 286 12470.38 107.20 54601.35 88888.00 2015-10-13 20:02:29.625 286 12470.33 107.17 54601.38 88888.00 2015-10-13 20:02:29.750 286 12470.27 107.15 54601.38 88888.00 2015-10-13 20:02:29.875 286 12470.33 107.15 54601.35 88888.00 2015-10-13 20:02:30.000 286 12470.38 107.12 54601.32 88888.00 2015-10-13 20:02:30.125 286 12470.40 107.12 54601.32 88888.00 2015-10-13 20:02:30.250 286 12470.38 107.12 54601.32 88888.00 2015-10-13 20:02:30.375 286 12470.38 107.12 54601.32 88888.00 2015-10-13 20:02:30.500 286 12470.40 107.12 54601.35 88888.00 2015-10-13 20:02:30.625 286 12470.48 107.15 54601.38 88888.00 2015-10-13 20:02:30.750 286 12470.42 107.12 54601.38 88888.00 2015-10-13 20:02:30.875 286 12470.35 107.10 54601.38 88888.00 2015-10-13 20:02:31.000 286 12470.30 107.10 54601.32 88888.00 2015-10-13 20:02:31.125 286 12470.40 107.12 54601.35 88888.00 2015-10-13 20:02:31.250 286 12470.38 107.10 54601.35 88888.00 2015-10-13 20:02:31.375 286 12470.40 107.12 54601.40 88888.00 2015-10-13 20:02:31.500 286 12470.45 107.08 54601.38 88888.00 2015-10-13 20:02:31.625 286 12470.48 107.08 54601.32 88888.00 2015-10-13 20:02:31.750 286 12470.40 107.05 54601.32 88888.00 2015-10-13 20:02:31.875 286 12470.35 107.05 54601.35 88888.00 2015-10-13 20:02:32.000 286 12470.40 107.10 54601.35 88888.00 2015-10-13 20:02:32.125 286 12470.40 107.08 54601.35 88888.00 2015-10-13 20:02:32.250 286 12470.38 107.08 54601.40 88888.00 2015-10-13 20:02:32.375 286 12470.42 107.05 54601.38 88888.00 2015-10-13 20:02:32.500 286 12470.42 107.08 54601.38 88888.00 2015-10-13 20:02:32.625 286 12470.38 107.05 54601.35 88888.00 2015-10-13 20:02:32.750 286 12470.35 107.05 54601.35 88888.00 2015-10-13 20:02:32.875 286 12470.40 107.10 54601.35 88888.00 2015-10-13 20:02:33.000 286 12470.42 107.08 54601.35 88888.00 2015-10-13 20:02:33.125 286 12470.40 107.08 54601.35 88888.00 2015-10-13 20:02:33.250 286 12470.35 107.05 54601.38 88888.00 2015-10-13 20:02:33.375 286 12470.33 107.08 54601.35 88888.00 2015-10-13 20:02:33.500 286 12470.30 107.10 54601.38 88888.00 2015-10-13 20:02:33.625 286 12470.33 107.08 54601.35 88888.00 2015-10-13 20:02:33.750 286 12470.38 107.08 54601.35 88888.00 2015-10-13 20:02:33.875 286 12470.40 107.03 54601.35 88888.00 2015-10-13 20:02:34.000 286 12470.40 107.03 54601.32 88888.00 2015-10-13 20:02:34.125 286 12470.35 107.05 54601.35 88888.00 2015-10-13 20:02:34.250 286 12470.35 107.05 54601.38 88888.00 2015-10-13 20:02:34.375 286 12470.42 107.08 54601.35 88888.00 2015-10-13 20:02:34.500 286 12470.48 107.08 54601.35 88888.00 2015-10-13 20:02:34.625 286 12470.50 107.08 54601.35 88888.00 2015-10-13 20:02:34.750 286 12470.42 107.03 54601.35 88888.00 2015-10-13 20:02:34.875 286 12470.42 107.00 54601.35 88888.00 2015-10-13 20:02:35.000 286 12470.42 107.03 54601.32 88888.00 2015-10-13 20:02:35.125 286 12470.42 107.05 54601.35 88888.00 2015-10-13 20:02:35.250 286 12470.40 107.05 54601.38 88888.00 2015-10-13 20:02:35.375 286 12470.40 107.05 54601.32 88888.00 2015-10-13 20:02:35.500 286 12470.42 107.05 54601.32 88888.00 2015-10-13 20:02:35.625 286 12470.48 107.08 54601.35 88888.00 2015-10-13 20:02:35.750 286 12470.42 107.12 54601.35 88888.00 2015-10-13 20:02:35.875 286 12470.38 107.12 54601.35 88888.00 2015-10-13 20:02:36.000 286 12470.30 107.12 54601.32 88888.00 2015-10-13 20:02:36.125 286 12470.33 107.10 54601.35 88888.00 2015-10-13 20:02:36.250 286 12470.35 107.10 54601.35 88888.00 2015-10-13 20:02:36.375 286 12470.35 107.10 54601.32 88888.00 2015-10-13 20:02:36.500 286 12470.35 107.12 54601.32 88888.00 2015-10-13 20:02:36.625 286 12470.35 107.12 54601.35 88888.00 2015-10-13 20:02:36.750 286 12470.38 107.15 54601.32 88888.00 2015-10-13 20:02:36.875 286 12470.38 107.15 54601.32 88888.00 2015-10-13 20:02:37.000 286 12470.40 107.15 54601.30 88888.00 2015-10-13 20:02:37.125 286 12470.33 107.15 54601.30 88888.00 2015-10-13 20:02:37.250 286 12470.27 107.15 54601.30 88888.00 2015-10-13 20:02:37.375 286 12470.33 107.22 54601.30 88888.00 2015-10-13 20:02:37.500 286 12470.33 107.22 54601.30 88888.00 2015-10-13 20:02:37.625 286 12470.27 107.25 54601.30 88888.00 2015-10-13 20:02:37.750 286 12470.33 107.22 54601.30 88888.00 2015-10-13 20:02:37.875 286 12470.38 107.25 54601.30 88888.00 2015-10-13 20:02:38.000 286 12470.38 107.28 54601.28 88888.00 2015-10-13 20:02:38.125 286 12470.35 107.30 54601.28 88888.00 2015-10-13 20:02:38.250 286 12470.33 107.33 54601.28 88888.00 2015-10-13 20:02:38.375 286 12470.35 107.33 54601.28 88888.00 2015-10-13 20:02:38.500 286 12470.35 107.35 54601.25 88888.00 2015-10-13 20:02:38.625 286 12470.35 107.38 54601.22 88888.00 2015-10-13 20:02:38.750 286 12470.40 107.38 54601.25 88888.00 2015-10-13 20:02:38.875 286 12470.42 107.40 54601.25 88888.00 2015-10-13 20:02:39.000 286 12470.42 107.45 54601.25 88888.00 2015-10-13 20:02:39.125 286 12470.42 107.45 54601.25 88888.00 2015-10-13 20:02:39.250 286 12470.38 107.45 54601.22 88888.00 2015-10-13 20:02:39.375 286 12470.40 107.50 54601.22 88888.00 2015-10-13 20:02:39.500 286 12470.38 107.53 54601.18 88888.00 2015-10-13 20:02:39.625 286 12470.40 107.53 54601.20 88888.00 2015-10-13 20:02:39.750 286 12470.40 107.55 54601.20 88888.00 2015-10-13 20:02:39.875 286 12470.40 107.58 54601.20 88888.00 2015-10-13 20:02:40.000 286 12470.38 107.60 54601.22 88888.00 2015-10-13 20:02:40.125 286 12470.40 107.62 54601.20 88888.00 2015-10-13 20:02:40.250 286 12470.35 107.65 54601.20 88888.00 2015-10-13 20:02:40.375 286 12470.35 107.67 54601.20 88888.00 2015-10-13 20:02:40.500 286 12470.33 107.70 54601.20 88888.00 2015-10-13 20:02:40.625 286 12470.35 107.72 54601.18 88888.00 2015-10-13 20:02:40.750 286 12470.38 107.75 54601.18 88888.00 2015-10-13 20:02:40.875 286 12470.42 107.75 54601.15 88888.00 2015-10-13 20:02:41.000 286 12470.48 107.75 54601.15 88888.00 2015-10-13 20:02:41.125 286 12470.48 107.80 54601.15 88888.00 2015-10-13 20:02:41.250 286 12470.45 107.80 54601.15 88888.00 2015-10-13 20:02:41.375 286 12470.42 107.83 54601.12 88888.00 2015-10-13 20:02:41.500 286 12470.40 107.85 54601.10 88888.00 2015-10-13 20:02:41.625 286 12470.40 107.90 54601.10 88888.00 2015-10-13 20:02:41.750 286 12470.38 107.90 54601.10 88888.00 2015-10-13 20:02:41.875 286 12470.38 107.90 54601.07 88888.00 2015-10-13 20:02:42.000 286 12470.40 107.95 54601.07 88888.00 2015-10-13 20:02:42.125 286 12470.42 107.95 54601.07 88888.00 2015-10-13 20:02:42.250 286 12470.42 107.95 54601.10 88888.00 2015-10-13 20:02:42.375 286 12470.42 108.00 54601.07 88888.00 2015-10-13 20:02:42.500 286 12470.40 108.05 54601.07 88888.00 2015-10-13 20:02:42.625 286 12470.42 108.05 54601.07 88888.00 2015-10-13 20:02:42.750 286 12470.38 108.05 54601.07 88888.00 2015-10-13 20:02:42.875 286 12470.38 108.05 54601.07 88888.00 2015-10-13 20:02:43.000 286 12470.38 108.05 54601.07 88888.00 2015-10-13 20:02:43.125 286 12470.40 108.10 54601.05 88888.00 2015-10-13 20:02:43.250 286 12470.40 108.08 54601.07 88888.00 2015-10-13 20:02:43.375 286 12470.42 108.10 54601.07 88888.00 2015-10-13 20:02:43.500 286 12470.42 108.08 54601.05 88888.00 2015-10-13 20:02:43.625 286 12470.45 108.10 54601.05 88888.00 2015-10-13 20:02:43.750 286 12470.42 108.10 54601.05 88888.00 2015-10-13 20:02:43.875 286 12470.40 108.10 54601.03 88888.00 2015-10-13 20:02:44.000 286 12470.38 108.10 54601.03 88888.00 2015-10-13 20:02:44.125 286 12470.38 108.12 54601.05 88888.00 2015-10-13 20:02:44.250 286 12470.33 108.15 54601.03 88888.00 2015-10-13 20:02:44.375 286 12470.38 108.17 54601.05 88888.00 2015-10-13 20:02:44.500 286 12470.42 108.17 54601.05 88888.00 2015-10-13 20:02:44.625 286 12470.45 108.20 54601.05 88888.00 2015-10-13 20:02:44.750 286 12470.45 108.20 54601.05 88888.00 2015-10-13 20:02:44.875 286 12470.48 108.20 54601.03 88888.00 2015-10-13 20:02:45.000 286 12470.48 108.17 54601.05 88888.00 2015-10-13 20:02:45.125 286 12470.42 108.22 54601.05 88888.00 2015-10-13 20:02:45.250 286 12470.35 108.22 54601.05 88888.00 2015-10-13 20:02:45.375 286 12470.38 108.22 54601.05 88888.00 2015-10-13 20:02:45.500 286 12470.38 108.20 54601.05 88888.00 2015-10-13 20:02:45.625 286 12470.38 108.17 54601.03 88888.00 2015-10-13 20:02:45.750 286 12470.42 108.17 54601.00 88888.00 2015-10-13 20:02:45.875 286 12470.45 108.20 54601.03 88888.00 2015-10-13 20:02:46.000 286 12470.50 108.17 54601.00 88888.00 2015-10-13 20:02:46.125 286 12470.45 108.17 54601.03 88888.00 2015-10-13 20:02:46.250 286 12470.42 108.22 54601.00 88888.00 2015-10-13 20:02:46.375 286 12470.42 108.22 54601.05 88888.00 2015-10-13 20:02:46.500 286 12470.42 108.20 54601.07 88888.00 2015-10-13 20:02:46.625 286 12470.42 108.20 54601.05 88888.00 2015-10-13 20:02:46.750 286 12470.42 108.15 54601.05 88888.00 2015-10-13 20:02:46.875 286 12470.45 108.15 54601.05 88888.00 2015-10-13 20:02:47.000 286 12470.40 108.15 54601.05 88888.00 2015-10-13 20:02:47.125 286 12470.40 108.12 54601.05 88888.00 2015-10-13 20:02:47.250 286 12470.42 108.10 54601.05 88888.00 2015-10-13 20:02:47.375 286 12470.45 108.10 54601.05 88888.00 2015-10-13 20:02:47.500 286 12470.42 108.08 54601.03 88888.00 2015-10-13 20:02:47.625 286 12470.45 108.08 54601.05 88888.00 2015-10-13 20:02:47.750 286 12470.45 108.05 54601.05 88888.00 2015-10-13 20:02:47.875 286 12470.45 108.00 54601.05 88888.00 2015-10-13 20:02:48.000 286 12470.45 108.03 54601.03 88888.00 2015-10-13 20:02:48.125 286 12470.40 108.03 54601.05 88888.00 2015-10-13 20:02:48.250 286 12470.38 108.00 54601.05 88888.00 2015-10-13 20:02:48.375 286 12470.42 108.00 54601.03 88888.00 2015-10-13 20:02:48.500 286 12470.45 107.97 54601.03 88888.00 2015-10-13 20:02:48.625 286 12470.48 107.97 54601.05 88888.00 2015-10-13 20:02:48.750 286 12470.40 107.95 54601.05 88888.00 2015-10-13 20:02:48.875 286 12470.42 107.92 54601.03 88888.00 2015-10-13 20:02:49.000 286 12470.45 107.92 54601.03 88888.00 2015-10-13 20:02:49.125 286 12470.42 107.90 54601.03 88888.00 2015-10-13 20:02:49.250 286 12470.45 107.85 54601.05 88888.00 2015-10-13 20:02:49.375 286 12470.52 107.85 54601.05 88888.00 2015-10-13 20:02:49.500 286 12470.52 107.85 54601.03 88888.00 2015-10-13 20:02:49.625 286 12470.48 107.83 54601.03 88888.00 2015-10-13 20:02:49.750 286 12470.45 107.83 54601.03 88888.00 2015-10-13 20:02:49.875 286 12470.50 107.83 54601.03 88888.00 2015-10-13 20:02:50.000 286 12470.52 107.78 54601.03 88888.00 2015-10-13 20:02:50.125 286 12470.52 107.78 54601.05 88888.00 2015-10-13 20:02:50.250 286 12470.50 107.72 54601.05 88888.00 2015-10-13 20:02:50.375 286 12470.55 107.70 54601.05 88888.00 2015-10-13 20:02:50.500 286 12470.50 107.67 54601.05 88888.00 2015-10-13 20:02:50.625 286 12470.48 107.65 54601.05 88888.00 2015-10-13 20:02:50.750 286 12470.45 107.67 54601.05 88888.00 2015-10-13 20:02:50.875 286 12470.48 107.67 54601.05 88888.00 2015-10-13 20:02:51.000 286 12470.50 107.67 54601.05 88888.00 2015-10-13 20:02:51.125 286 12470.45 107.62 54601.07 88888.00 2015-10-13 20:02:51.250 286 12470.40 107.55 54601.03 88888.00 2015-10-13 20:02:51.375 286 12470.45 107.55 54601.05 88888.00 2015-10-13 20:02:51.500 286 12470.48 107.58 54601.05 88888.00 2015-10-13 20:02:51.625 286 12470.42 107.55 54601.07 88888.00 2015-10-13 20:02:51.750 286 12470.38 107.55 54601.05 88888.00 2015-10-13 20:02:51.875 286 12470.40 107.55 54601.05 88888.00 2015-10-13 20:02:52.000 286 12470.45 107.53 54601.05 88888.00 2015-10-13 20:02:52.125 286 12470.48 107.53 54601.07 88888.00 2015-10-13 20:02:52.250 286 12470.48 107.47 54601.10 88888.00 2015-10-13 20:02:52.375 286 12470.40 107.45 54601.07 88888.00 2015-10-13 20:02:52.500 286 12470.38 107.42 54601.10 88888.00 2015-10-13 20:02:52.625 286 12470.45 107.45 54601.10 88888.00 2015-10-13 20:02:52.750 286 12470.40 107.40 54601.12 88888.00 2015-10-13 20:02:52.875 286 12470.38 107.40 54601.12 88888.00 2015-10-13 20:02:53.000 286 12470.40 107.38 54601.10 88888.00 2015-10-13 20:02:53.125 286 12470.40 107.35 54601.10 88888.00 2015-10-13 20:02:53.250 286 12470.42 107.35 54601.10 88888.00 2015-10-13 20:02:53.375 286 12470.45 107.35 54601.07 88888.00 2015-10-13 20:02:53.500 286 12470.45 107.33 54601.07 88888.00 2015-10-13 20:02:53.625 286 12470.42 107.28 54601.07 88888.00 2015-10-13 20:02:53.750 286 12470.40 107.30 54601.07 88888.00 2015-10-13 20:02:53.875 286 12470.42 107.30 54601.10 88888.00 2015-10-13 20:02:54.000 286 12470.42 107.25 54601.07 88888.00 2015-10-13 20:02:54.125 286 12470.38 107.25 54601.10 88888.00 2015-10-13 20:02:54.250 286 12470.33 107.22 54601.10 88888.00 2015-10-13 20:02:54.375 286 12470.42 107.22 54601.10 88888.00 2015-10-13 20:02:54.500 286 12470.45 107.22 54601.10 88888.00 2015-10-13 20:02:54.625 286 12470.42 107.25 54601.10 88888.00 2015-10-13 20:02:54.750 286 12470.38 107.25 54601.10 88888.00 2015-10-13 20:02:54.875 286 12470.38 107.22 54601.12 88888.00 2015-10-13 20:02:55.000 286 12470.38 107.20 54601.10 88888.00 2015-10-13 20:02:55.125 286 12470.40 107.20 54601.12 88888.00 2015-10-13 20:02:55.250 286 12470.38 107.17 54601.12 88888.00 2015-10-13 20:02:55.375 286 12470.35 107.17 54601.12 88888.00 2015-10-13 20:02:55.500 286 12470.38 107.20 54601.15 88888.00 2015-10-13 20:02:55.625 286 12470.33 107.22 54601.12 88888.00 2015-10-13 20:02:55.750 286 12470.27 107.20 54601.10 88888.00 2015-10-13 20:02:55.875 286 12470.23 107.17 54601.10 88888.00 2015-10-13 20:02:56.000 286 12470.23 107.17 54601.07 88888.00 2015-10-13 20:02:56.125 286 12470.30 107.20 54601.12 88888.00 2015-10-13 20:02:56.250 286 12470.25 107.20 54601.15 88888.00 2015-10-13 20:02:56.375 286 12470.25 107.17 54601.12 88888.00 2015-10-13 20:02:56.500 286 12470.23 107.17 54601.10 88888.00 2015-10-13 20:02:56.625 286 12470.17 107.17 54601.12 88888.00 2015-10-13 20:02:56.750 286 12470.17 107.15 54601.12 88888.00 2015-10-13 20:02:56.875 286 12470.17 107.15 54601.10 88888.00 2015-10-13 20:02:57.000 286 12470.23 107.15 54601.10 88888.00 2015-10-13 20:02:57.125 286 12470.20 107.20 54601.10 88888.00 2015-10-13 20:02:57.250 286 12470.15 107.17 54601.12 88888.00 2015-10-13 20:02:57.375 286 12470.17 107.20 54601.10 88888.00 2015-10-13 20:02:57.500 286 12470.12 107.20 54601.10 88888.00 2015-10-13 20:02:57.625 286 12470.05 107.20 54601.07 88888.00 2015-10-13 20:02:57.750 286 12469.98 107.17 54601.07 88888.00 2015-10-13 20:02:57.875 286 12470.00 107.20 54601.07 88888.00 2015-10-13 20:02:58.000 286 12470.02 107.25 54601.07 88888.00 2015-10-13 20:02:58.125 286 12470.08 107.25 54601.07 88888.00 2015-10-13 20:02:58.250 286 12470.05 107.25 54601.10 88888.00 2015-10-13 20:02:58.375 286 12470.05 107.25 54601.10 88888.00 2015-10-13 20:02:58.500 286 12470.05 107.25 54601.07 88888.00 2015-10-13 20:02:58.625 286 12470.08 107.25 54601.10 88888.00 2015-10-13 20:02:58.750 286 12470.02 107.25 54601.07 88888.00 2015-10-13 20:02:58.875 286 12470.05 107.25 54601.07 88888.00 2015-10-13 20:02:59.000 286 12470.05 107.25 54601.07 88888.00 2015-10-13 20:02:59.125 286 12470.00 107.30 54601.07 88888.00 2015-10-13 20:02:59.250 286 12469.95 107.30 54601.10 88888.00 2015-10-13 20:02:59.375 286 12470.02 107.33 54601.07 88888.00 2015-10-13 20:02:59.500 286 12470.05 107.35 54601.07 88888.00 2015-10-13 20:02:59.625 286 12470.02 107.35 54601.10 88888.00 2015-10-13 20:02:59.750 286 12469.98 107.38 54601.07 88888.00 2015-10-13 20:02:59.875 286 12469.95 107.35 54601.05 88888.00 2015-10-13 20:03:00.000 286 12470.02 107.35 54601.05 88888.00 2015-10-13 20:03:00.125 286 12470.02 107.38 54601.10 88888.00 2015-10-13 20:03:00.250 286 12469.92 107.38 54601.10 88888.00 2015-10-13 20:03:00.375 286 12469.88 107.40 54601.07 88888.00 2015-10-13 20:03:00.500 286 12469.98 107.40 54601.07 88888.00 2015-10-13 20:03:00.625 286 12469.98 107.40 54601.07 88888.00 2015-10-13 20:03:00.750 286 12469.98 107.42 54601.07 88888.00 2015-10-13 20:03:00.875 286 12470.02 107.45 54601.05 88888.00 2015-10-13 20:03:01.000 286 12470.00 107.45 54601.05 88888.00 2015-10-13 20:03:01.125 286 12469.95 107.47 54601.07 88888.00 2015-10-13 20:03:01.250 286 12469.92 107.47 54601.10 88888.00 2015-10-13 20:03:01.375 286 12469.95 107.50 54601.05 88888.00 2015-10-13 20:03:01.500 286 12469.90 107.50 54601.05 88888.00 2015-10-13 20:03:01.625 286 12469.92 107.53 54601.07 88888.00 2015-10-13 20:03:01.750 286 12469.95 107.55 54601.07 88888.00 2015-10-13 20:03:01.875 286 12470.00 107.55 54601.05 88888.00 2015-10-13 20:03:02.000 286 12469.92 107.55 54601.03 88888.00 2015-10-13 20:03:02.125 286 12469.90 107.55 54601.10 88888.00 2015-10-13 20:03:02.250 286 12469.90 107.60 54601.07 88888.00 2015-10-13 20:03:02.375 286 12469.95 107.65 54601.05 88888.00 2015-10-13 20:03:02.500 286 12469.98 107.65 54601.03 88888.00 2015-10-13 20:03:02.625 286 12469.90 107.67 54601.07 88888.00 2015-10-13 20:03:02.750 286 12469.92 107.67 54601.05 88888.00 2015-10-13 20:03:02.875 286 12469.95 107.67 54601.03 88888.00 2015-10-13 20:03:03.000 286 12469.90 107.65 54601.03 88888.00 2015-10-13 20:03:03.125 286 12469.92 107.67 54601.05 88888.00 2015-10-13 20:03:03.250 286 12470.00 107.70 54601.05 88888.00 2015-10-13 20:03:03.375 286 12470.00 107.72 54601.03 88888.00 2015-10-13 20:03:03.500 286 12469.98 107.72 54601.03 88888.00 2015-10-13 20:03:03.625 286 12469.95 107.75 54601.00 88888.00 2015-10-13 20:03:03.750 286 12469.92 107.72 54601.03 88888.00 2015-10-13 20:03:03.875 286 12469.95 107.78 54601.05 88888.00 2015-10-13 20:03:04.000 286 12469.90 107.80 54601.03 88888.00 2015-10-13 20:03:04.125 286 12469.80 107.83 54601.05 88888.00 2015-10-13 20:03:04.250 286 12469.75 107.83 54601.07 88888.00 2015-10-13 20:03:04.375 286 12469.77 107.85 54601.07 88888.00 2015-10-13 20:03:04.500 286 12469.83 107.85 54601.07 88888.00 2015-10-13 20:03:04.625 286 12469.77 107.85 54601.07 88888.00 2015-10-13 20:03:04.750 286 12469.75 107.83 54601.07 88888.00 2015-10-13 20:03:04.875 286 12469.77 107.83 54601.10 88888.00 2015-10-13 20:03:05.000 286 12469.80 107.85 54601.07 88888.00 2015-10-13 20:03:05.125 286 12469.83 107.88 54601.07 88888.00 2015-10-13 20:03:05.250 286 12469.80 107.85 54601.07 88888.00 2015-10-13 20:03:05.375 286 12469.80 107.88 54601.07 88888.00 2015-10-13 20:03:05.500 286 12469.80 107.88 54601.07 88888.00 2015-10-13 20:03:05.625 286 12469.83 107.88 54601.07 88888.00 2015-10-13 20:03:05.750 286 12469.83 107.88 54601.07 88888.00 2015-10-13 20:03:05.875 286 12469.77 107.92 54601.07 88888.00 2015-10-13 20:03:06.000 286 12469.73 107.90 54601.05 88888.00 2015-10-13 20:03:06.125 286 12469.70 107.90 54601.10 88888.00 2015-10-13 20:03:06.250 286 12469.70 107.90 54601.10 88888.00 2015-10-13 20:03:06.375 286 12469.77 107.90 54601.10 88888.00 2015-10-13 20:03:06.500 286 12469.83 107.90 54601.10 88888.00 2015-10-13 20:03:06.625 286 12469.80 107.92 54601.10 88888.00 2015-10-13 20:03:06.750 286 12469.77 107.95 54601.07 88888.00 2015-10-13 20:03:06.875 286 12469.70 107.97 54601.10 88888.00 2015-10-13 20:03:07.000 286 12469.67 107.97 54601.07 88888.00 2015-10-13 20:03:07.125 286 12469.73 107.95 54601.10 88888.00 2015-10-13 20:03:07.250 286 12469.75 107.92 54601.07 88888.00 2015-10-13 20:03:07.375 286 12469.73 107.92 54601.07 88888.00 2015-10-13 20:03:07.500 286 12469.65 107.95 54601.07 88888.00 2015-10-13 20:03:07.625 286 12469.67 107.95 54601.10 88888.00 2015-10-13 20:03:07.750 286 12469.65 107.92 54601.10 88888.00 2015-10-13 20:03:07.875 286 12469.67 107.90 54601.07 88888.00 2015-10-13 20:03:08.000 286 12469.70 107.90 54601.07 88888.00 2015-10-13 20:03:08.125 286 12469.65 107.92 54601.07 88888.00 2015-10-13 20:03:08.250 286 12469.58 107.90 54601.12 88888.00 2015-10-13 20:03:08.375 286 12469.60 107.92 54601.07 88888.00 2015-10-13 20:03:08.500 286 12469.60 107.90 54601.07 88888.00 2015-10-13 20:03:08.625 286 12469.60 107.90 54601.07 88888.00 2015-10-13 20:03:08.750 286 12469.60 107.92 54601.10 88888.00 2015-10-13 20:03:08.875 286 12469.52 107.92 54601.12 88888.00 2015-10-13 20:03:09.000 286 12469.50 107.88 54601.10 88888.00 2015-10-13 20:03:09.125 286 12469.52 107.88 54601.10 88888.00 2015-10-13 20:03:09.250 286 12469.48 107.83 54601.12 88888.00 2015-10-13 20:03:09.375 286 12469.55 107.80 54601.10 88888.00 2015-10-13 20:03:09.500 286 12469.60 107.83 54601.10 88888.00 2015-10-13 20:03:09.625 286 12469.62 107.80 54601.12 88888.00 2015-10-13 20:03:09.750 286 12469.62 107.85 54601.12 88888.00 2015-10-13 20:03:09.875 286 12469.55 107.80 54601.15 88888.00 2015-10-13 20:03:10.000 286 12469.52 107.78 54601.12 88888.00 2015-10-13 20:03:10.125 286 12469.52 107.78 54601.15 88888.00 2015-10-13 20:03:10.250 286 12469.48 107.78 54601.15 88888.00 2015-10-13 20:03:10.375 286 12469.52 107.78 54601.15 88888.00 2015-10-13 20:03:10.500 286 12469.55 107.75 54601.12 88888.00 2015-10-13 20:03:10.625 286 12469.58 107.75 54601.15 88888.00 2015-10-13 20:03:10.750 286 12469.58 107.70 54601.15 88888.00 2015-10-13 20:03:10.875 286 12469.58 107.70 54601.15 88888.00 2015-10-13 20:03:11.000 286 12469.55 107.70 54601.18 88888.00 2015-10-13 20:03:11.125 286 12469.52 107.72 54601.18 88888.00 2015-10-13 20:03:11.250 286 12469.50 107.67 54601.22 88888.00 2015-10-13 20:03:11.375 286 12469.55 107.70 54601.22 88888.00 2015-10-13 20:03:11.500 286 12469.52 107.67 54601.20 88888.00 2015-10-13 20:03:11.625 286 12469.50 107.67 54601.18 88888.00 2015-10-13 20:03:11.750 286 12469.50 107.62 54601.18 88888.00 2015-10-13 20:03:11.875 286 12469.55 107.62 54601.20 88888.00 2015-10-13 20:03:12.000 286 12469.55 107.60 54601.18 88888.00 2015-10-13 20:03:12.125 286 12469.50 107.58 54601.20 88888.00 2015-10-13 20:03:12.250 286 12469.48 107.55 54601.20 88888.00 2015-10-13 20:03:12.375 286 12469.52 107.55 54601.18 88888.00 2015-10-13 20:03:12.500 286 12469.55 107.55 54601.15 88888.00 2015-10-13 20:03:12.625 286 12469.52 107.55 54601.18 88888.00 2015-10-13 20:03:12.750 286 12469.48 107.53 54601.20 88888.00 2015-10-13 20:03:12.875 286 12469.50 107.53 54601.20 88888.00 2015-10-13 20:03:13.000 286 12469.48 107.50 54601.18 88888.00 2015-10-13 20:03:13.125 286 12469.48 107.53 54601.20 88888.00 2015-10-13 20:03:13.250 286 12469.50 107.50 54601.20 88888.00 2015-10-13 20:03:13.375 286 12469.48 107.50 54601.22 88888.00 2015-10-13 20:03:13.500 286 12469.45 107.47 54601.22 88888.00 2015-10-13 20:03:13.625 286 12469.45 107.47 54601.22 88888.00 2015-10-13 20:03:13.750 286 12469.48 107.47 54601.25 88888.00 2015-10-13 20:03:13.875 286 12469.48 107.45 54601.25 88888.00 2015-10-13 20:03:14.000 286 12469.48 107.42 54601.22 88888.00 2015-10-13 20:03:14.125 286 12469.42 107.40 54601.18 88888.00 2015-10-13 20:03:14.250 286 12469.42 107.38 54601.20 88888.00 2015-10-13 20:03:14.375 286 12469.45 107.38 54601.20 88888.00 2015-10-13 20:03:14.500 286 12469.42 107.40 54601.22 88888.00 2015-10-13 20:03:14.625 286 12469.40 107.38 54601.22 88888.00 2015-10-13 20:03:14.750 286 12469.38 107.38 54601.25 88888.00 2015-10-13 20:03:14.875 286 12469.42 107.38 54601.22 88888.00 2015-10-13 20:03:15.000 286 12469.50 107.35 54601.28 88888.00 2015-10-13 20:03:15.125 286 12469.52 107.35 54601.25 88888.00 2015-10-13 20:03:15.250 286 12469.52 107.33 54601.22 88888.00 2015-10-13 20:03:15.375 286 12469.58 107.35 54601.28 88888.00 2015-10-13 20:03:15.500 286 12469.55 107.33 54601.22 88888.00 2015-10-13 20:03:15.625 286 12469.52 107.35 54601.25 88888.00 2015-10-13 20:03:15.750 286 12469.50 107.35 54601.22 88888.00 2015-10-13 20:03:15.875 286 12469.50 107.35 54601.22 88888.00 2015-10-13 20:03:16.000 286 12469.45 107.35 54601.20 88888.00 2015-10-13 20:03:16.125 286 12469.48 107.35 54601.20 88888.00 2015-10-13 20:03:16.250 286 12469.40 107.35 54601.25 88888.00 2015-10-13 20:03:16.375 286 12469.42 107.35 54601.22 88888.00 2015-10-13 20:03:16.500 286 12469.48 107.38 54601.22 88888.00 2015-10-13 20:03:16.625 286 12469.52 107.38 54601.22 88888.00 2015-10-13 20:03:16.750 286 12469.52 107.38 54601.22 88888.00 2015-10-13 20:03:16.875 286 12469.55 107.38 54601.22 88888.00 2015-10-13 20:03:17.000 286 12469.55 107.40 54601.20 88888.00 2015-10-13 20:03:17.125 286 12469.58 107.40 54601.20 88888.00 2015-10-13 20:03:17.250 286 12469.58 107.38 54601.22 88888.00 2015-10-13 20:03:17.375 286 12469.58 107.40 54601.20 88888.00 2015-10-13 20:03:17.500 286 12469.58 107.40 54601.20 88888.00 2015-10-13 20:03:17.625 286 12469.62 107.38 54601.20 88888.00 2015-10-13 20:03:17.750 286 12469.67 107.38 54601.18 88888.00 2015-10-13 20:03:17.875 286 12469.65 107.40 54601.18 88888.00 2015-10-13 20:03:18.000 286 12469.67 107.38 54601.18 88888.00 2015-10-13 20:03:18.125 286 12469.70 107.38 54601.20 88888.00 2015-10-13 20:03:18.250 286 12469.73 107.38 54601.20 88888.00 2015-10-13 20:03:18.375 286 12469.80 107.38 54601.20 88888.00 2015-10-13 20:03:18.500 286 12469.80 107.40 54601.20 88888.00 2015-10-13 20:03:18.625 286 12469.75 107.42 54601.22 88888.00 2015-10-13 20:03:18.750 286 12469.75 107.38 54601.18 88888.00 2015-10-13 20:03:18.875 286 12469.77 107.38 54601.15 88888.00 2015-10-13 20:03:19.000 286 12469.77 107.35 54601.12 88888.00 2015-10-13 20:03:19.125 286 12469.75 107.35 54601.12 88888.00 2015-10-13 20:03:19.250 286 12469.75 107.35 54601.12 88888.00 2015-10-13 20:03:19.375 286 12469.80 107.38 54601.12 88888.00 2015-10-13 20:03:19.500 286 12469.83 107.40 54601.12 88888.00 2015-10-13 20:03:19.625 286 12469.83 107.40 54601.15 88888.00 2015-10-13 20:03:19.750 286 12469.90 107.40 54601.12 88888.00 2015-10-13 20:03:19.875 286 12469.90 107.40 54601.12 88888.00 2015-10-13 20:03:20.000 286 12469.92 107.42 54601.12 88888.00 2015-10-13 20:03:20.125 286 12469.92 107.42 54601.15 88888.00 2015-10-13 20:03:20.250 286 12469.90 107.38 54601.12 88888.00 2015-10-13 20:03:20.375 286 12469.95 107.38 54601.12 88888.00 2015-10-13 20:03:20.500 286 12469.98 107.40 54601.12 88888.00 2015-10-13 20:03:20.625 286 12470.00 107.40 54601.07 88888.00 2015-10-13 20:03:20.750 286 12469.95 107.40 54601.12 88888.00 2015-10-13 20:03:20.875 286 12469.98 107.40 54601.12 88888.00 2015-10-13 20:03:21.000 286 12470.02 107.42 54601.12 88888.00 2015-10-13 20:03:21.125 286 12470.02 107.42 54601.12 88888.00 2015-10-13 20:03:21.250 286 12470.10 107.45 54601.10 88888.00 2015-10-13 20:03:21.375 286 12470.17 107.42 54601.12 88888.00 2015-10-13 20:03:21.500 286 12470.12 107.42 54601.10 88888.00 2015-10-13 20:03:21.625 286 12470.08 107.45 54601.10 88888.00 2015-10-13 20:03:21.750 286 12470.12 107.45 54601.10 88888.00 2015-10-13 20:03:21.875 286 12470.15 107.42 54601.12 88888.00 2015-10-13 20:03:22.000 286 12470.10 107.47 54601.10 88888.00 2015-10-13 20:03:22.125 286 12470.10 107.47 54601.10 88888.00 2015-10-13 20:03:22.250 286 12470.20 107.42 54601.07 88888.00 2015-10-13 20:03:22.375 286 12470.25 107.45 54601.10 88888.00 2015-10-13 20:03:22.500 286 12470.23 107.45 54601.10 88888.00 2015-10-13 20:03:22.625 286 12470.23 107.42 54601.07 88888.00 2015-10-13 20:03:22.750 286 12470.27 107.40 54601.07 88888.00 2015-10-13 20:03:22.875 286 12470.30 107.40 54601.05 88888.00 2015-10-13 20:03:23.000 286 12470.30 107.40 54601.05 88888.00 2015-10-13 20:03:23.125 286 12470.30 107.40 54601.05 88888.00 2015-10-13 20:03:23.250 286 12470.30 107.40 54601.05 88888.00 2015-10-13 20:03:23.375 286 12470.38 107.45 54601.05 88888.00 2015-10-13 20:03:23.500 286 12470.33 107.42 54601.00 88888.00 2015-10-13 20:03:23.625 286 12470.33 107.40 54600.97 88888.00 2015-10-13 20:03:23.750 286 12470.33 107.42 54601.03 88888.00 2015-10-13 20:03:23.875 286 12470.33 107.45 54601.03 88888.00 2015-10-13 20:03:24.000 286 12470.33 107.40 54601.00 88888.00 2015-10-13 20:03:24.125 286 12470.30 107.40 54601.03 88888.00 2015-10-13 20:03:24.250 286 12470.30 107.40 54601.03 88888.00 2015-10-13 20:03:24.375 286 12470.38 107.42 54601.05 88888.00 2015-10-13 20:03:24.500 286 12470.42 107.40 54601.05 88888.00 2015-10-13 20:03:24.625 286 12470.42 107.38 54601.05 88888.00 2015-10-13 20:03:24.750 286 12470.48 107.38 54601.05 88888.00 2015-10-13 20:03:24.875 286 12470.48 107.38 54601.05 88888.00 2015-10-13 20:03:25.000 286 12470.45 107.38 54601.05 88888.00 2015-10-13 20:03:25.125 286 12470.45 107.35 54601.03 88888.00 2015-10-13 20:03:25.250 286 12470.42 107.33 54601.00 88888.00 2015-10-13 20:03:25.375 286 12470.48 107.33 54601.03 88888.00 2015-10-13 20:03:25.500 286 12470.48 107.35 54601.00 88888.00 2015-10-13 20:03:25.625 286 12470.48 107.38 54601.00 88888.00 2015-10-13 20:03:25.750 286 12470.48 107.35 54600.97 88888.00 2015-10-13 20:03:25.875 286 12470.52 107.33 54601.00 88888.00 2015-10-13 20:03:26.000 286 12470.58 107.30 54600.97 88888.00 2015-10-13 20:03:26.125 286 12470.58 107.30 54601.00 88888.00 2015-10-13 20:03:26.250 286 12470.52 107.28 54601.00 88888.00 2015-10-13 20:03:26.375 286 12470.55 107.28 54600.97 88888.00 2015-10-13 20:03:26.500 286 12470.58 107.28 54600.95 88888.00 2015-10-13 20:03:26.625 286 12470.58 107.28 54600.95 88888.00 2015-10-13 20:03:26.750 286 12470.50 107.28 54600.97 88888.00 2015-10-13 20:03:26.875 286 12470.50 107.30 54601.00 88888.00 2015-10-13 20:03:27.000 286 12470.52 107.28 54600.95 88888.00 2015-10-13 20:03:27.125 286 12470.50 107.28 54600.95 88888.00 2015-10-13 20:03:27.250 286 12470.52 107.22 54600.93 88888.00 2015-10-13 20:03:27.375 286 12470.55 107.25 54600.93 88888.00 2015-10-13 20:03:27.500 286 12470.52 107.28 54600.95 88888.00 2015-10-13 20:03:27.625 286 12470.48 107.25 54600.97 88888.00 2015-10-13 20:03:27.750 286 12470.48 107.25 54601.00 88888.00 2015-10-13 20:03:27.875 286 12470.52 107.25 54600.97 88888.00 2015-10-13 20:03:28.000 286 12470.58 107.22 54600.97 88888.00 2015-10-13 20:03:28.125 286 12470.60 107.22 54600.93 88888.00 2015-10-13 20:03:28.250 286 12470.60 107.22 54600.95 88888.00 2015-10-13 20:03:28.375 286 12470.60 107.22 54600.95 88888.00 2015-10-13 20:03:28.500 286 12470.52 107.25 54600.93 88888.00 2015-10-13 20:03:28.625 286 12470.52 107.25 54600.95 88888.00 2015-10-13 20:03:28.750 286 12470.58 107.28 54600.95 88888.00 2015-10-13 20:03:28.875 286 12470.60 107.25 54600.95 88888.00 2015-10-13 20:03:29.000 286 12470.62 107.25 54600.95 88888.00 2015-10-13 20:03:29.125 286 12470.60 107.28 54600.95 88888.00 2015-10-13 20:03:29.250 286 12470.55 107.25 54600.95 88888.00 2015-10-13 20:03:29.375 286 12470.52 107.25 54600.95 88888.00 2015-10-13 20:03:29.500 286 12470.52 107.25 54600.93 88888.00 2015-10-13 20:03:29.625 286 12470.60 107.28 54600.93 88888.00 2015-10-13 20:03:29.750 286 12470.58 107.28 54600.93 88888.00 2015-10-13 20:03:29.875 286 12470.58 107.28 54600.93 88888.00 2015-10-13 20:03:30.000 286 12470.58 107.28 54600.93 88888.00 2015-10-13 20:03:30.125 286 12470.58 107.30 54600.95 88888.00 2015-10-13 20:03:30.250 286 12470.52 107.28 54600.95 88888.00 2015-10-13 20:03:30.375 286 12470.50 107.28 54600.95 88888.00 2015-10-13 20:03:30.500 286 12470.52 107.28 54600.93 88888.00 2015-10-13 20:03:30.625 286 12470.50 107.28 54600.90 88888.00 2015-10-13 20:03:30.750 286 12470.50 107.30 54600.93 88888.00 2015-10-13 20:03:30.875 286 12470.50 107.33 54600.95 88888.00 2015-10-13 20:03:31.000 286 12470.50 107.35 54600.90 88888.00 2015-10-13 20:03:31.125 286 12470.50 107.38 54600.93 88888.00 2015-10-13 20:03:31.250 286 12470.52 107.38 54600.93 88888.00 2015-10-13 20:03:31.375 286 12470.58 107.38 54600.97 88888.00 2015-10-13 20:03:31.500 286 12470.55 107.40 54600.93 88888.00 2015-10-13 20:03:31.625 286 12470.58 107.42 54600.90 88888.00 2015-10-13 20:03:31.750 286 12470.65 107.45 54600.93 88888.00 2015-10-13 20:03:31.875 286 12470.60 107.42 54600.90 88888.00 2015-10-13 20:03:32.000 286 12470.50 107.42 54600.90 88888.00 2015-10-13 20:03:32.125 286 12470.52 107.42 54600.93 88888.00 2015-10-13 20:03:32.250 286 12470.60 107.45 54600.93 88888.00 2015-10-13 20:03:32.375 286 12470.65 107.45 54600.93 88888.00 2015-10-13 20:03:32.500 286 12470.58 107.47 54600.93 88888.00 2015-10-13 20:03:32.625 286 12470.52 107.47 54600.93 88888.00 2015-10-13 20:03:32.750 286 12470.60 107.45 54600.90 88888.00 2015-10-13 20:03:32.875 286 12470.60 107.45 54600.90 88888.00 2015-10-13 20:03:33.000 286 12470.60 107.47 54600.90 88888.00 2015-10-13 20:03:33.125 286 12470.60 107.47 54600.90 88888.00 2015-10-13 20:03:33.250 286 12470.60 107.47 54600.93 88888.00 2015-10-13 20:03:33.375 286 12470.58 107.47 54600.90 88888.00 2015-10-13 20:03:33.500 286 12470.52 107.53 54600.88 88888.00 2015-10-13 20:03:33.625 286 12470.52 107.55 54600.88 88888.00 2015-10-13 20:03:33.750 286 12470.58 107.55 54600.90 88888.00 2015-10-13 20:03:33.875 286 12470.58 107.55 54600.90 88888.00 2015-10-13 20:03:34.000 286 12470.52 107.58 54600.88 88888.00 2015-10-13 20:03:34.125 286 12470.50 107.58 54600.85 88888.00 2015-10-13 20:03:34.250 286 12470.58 107.58 54600.88 88888.00 2015-10-13 20:03:34.375 286 12470.62 107.60 54600.88 88888.00 2015-10-13 20:03:34.500 286 12470.60 107.58 54600.85 88888.00 2015-10-13 20:03:34.625 286 12470.52 107.60 54600.82 88888.00 2015-10-13 20:03:34.750 286 12470.52 107.60 54600.82 88888.00 2015-10-13 20:03:34.875 286 12470.60 107.60 54600.85 88888.00 2015-10-13 20:03:35.000 286 12470.58 107.62 54600.82 88888.00 2015-10-13 20:03:35.125 286 12470.52 107.65 54600.85 88888.00 2015-10-13 20:03:35.250 286 12470.55 107.65 54600.85 88888.00 2015-10-13 20:03:35.375 286 12470.55 107.67 54600.85 88888.00 2015-10-13 20:03:35.500 286 12470.50 107.67 54600.82 88888.00 2015-10-13 20:03:35.625 286 12470.48 107.65 54600.80 88888.00 2015-10-13 20:03:35.750 286 12470.48 107.70 54600.82 88888.00 2015-10-13 20:03:35.875 286 12470.48 107.72 54600.82 88888.00 2015-10-13 20:03:36.000 286 12470.52 107.75 54600.80 88888.00 2015-10-13 20:03:36.125 286 12470.55 107.72 54600.82 88888.00 2015-10-13 20:03:36.250 286 12470.55 107.72 54600.82 88888.00 2015-10-13 20:03:36.375 286 12470.55 107.75 54600.82 88888.00 2015-10-13 20:03:36.500 286 12470.62 107.75 54600.85 88888.00 2015-10-13 20:03:36.625 286 12470.65 107.72 54600.82 88888.00 2015-10-13 20:03:36.750 286 12470.65 107.72 54600.80 88888.00 2015-10-13 20:03:36.875 286 12470.65 107.75 54600.82 88888.00 2015-10-13 20:03:37.000 286 12470.65 107.78 54600.78 88888.00 2015-10-13 20:03:37.125 286 12470.65 107.75 54600.80 88888.00 2015-10-13 20:03:37.250 286 12470.65 107.75 54600.80 88888.00 2015-10-13 20:03:37.375 286 12470.62 107.75 54600.80 88888.00 2015-10-13 20:03:37.500 286 12470.60 107.78 54600.80 88888.00 2015-10-13 20:03:37.625 286 12470.62 107.78 54600.82 88888.00 2015-10-13 20:03:37.750 286 12470.65 107.75 54600.80 88888.00 2015-10-13 20:03:37.875 286 12470.60 107.75 54600.82 88888.00 2015-10-13 20:03:38.000 286 12470.55 107.75 54600.80 88888.00 2015-10-13 20:03:38.125 286 12470.52 107.78 54600.82 88888.00 2015-10-13 20:03:38.250 286 12470.52 107.78 54600.82 88888.00 2015-10-13 20:03:38.375 286 12470.52 107.75 54600.80 88888.00 2015-10-13 20:03:38.500 286 12470.50 107.78 54600.78 88888.00 2015-10-13 20:03:38.625 286 12470.50 107.80 54600.80 88888.00 2015-10-13 20:03:38.750 286 12470.55 107.78 54600.80 88888.00 2015-10-13 20:03:38.875 286 12470.60 107.78 54600.80 88888.00 2015-10-13 20:03:39.000 286 12470.60 107.78 54600.78 88888.00 2015-10-13 20:03:39.125 286 12470.55 107.75 54600.80 88888.00 2015-10-13 20:03:39.250 286 12470.52 107.75 54600.80 88888.00 2015-10-13 20:03:39.375 286 12470.52 107.75 54600.80 88888.00 2015-10-13 20:03:39.500 286 12470.50 107.75 54600.80 88888.00 2015-10-13 20:03:39.625 286 12470.50 107.72 54600.82 88888.00 2015-10-13 20:03:39.750 286 12470.52 107.72 54600.82 88888.00 2015-10-13 20:03:39.875 286 12470.48 107.70 54600.82 88888.00 2015-10-13 20:03:40.000 286 12470.50 107.72 54600.80 88888.00 2015-10-13 20:03:40.125 286 12470.52 107.72 54600.82 88888.00 2015-10-13 20:03:40.250 286 12470.52 107.75 54600.85 88888.00 2015-10-13 20:03:40.375 286 12470.55 107.78 54600.85 88888.00 2015-10-13 20:03:40.500 286 12470.52 107.78 54600.85 88888.00 2015-10-13 20:03:40.625 286 12470.48 107.75 54600.85 88888.00 2015-10-13 20:03:40.750 286 12470.50 107.75 54600.85 88888.00 2015-10-13 20:03:40.875 286 12470.52 107.75 54600.82 88888.00 2015-10-13 20:03:41.000 286 12470.52 107.70 54600.80 88888.00 2015-10-13 20:03:41.125 286 12470.50 107.72 54600.82 88888.00 2015-10-13 20:03:41.250 286 12470.42 107.70 54600.82 88888.00 2015-10-13 20:03:41.375 286 12470.45 107.72 54600.82 88888.00 2015-10-13 20:03:41.500 286 12470.45 107.72 54600.80 88888.00 2015-10-13 20:03:41.625 286 12470.45 107.70 54600.80 88888.00 2015-10-13 20:03:41.750 286 12470.50 107.70 54600.82 88888.00 2015-10-13 20:03:41.875 286 12470.50 107.70 54600.82 88888.00 2015-10-13 20:03:42.000 286 12470.55 107.67 54600.82 88888.00 2015-10-13 20:03:42.125 286 12470.55 107.70 54600.85 88888.00 2015-10-13 20:03:42.250 286 12470.52 107.70 54600.85 88888.00 2015-10-13 20:03:42.375 286 12470.48 107.70 54600.82 88888.00 2015-10-13 20:03:42.500 286 12470.48 107.67 54600.85 88888.00 2015-10-13 20:03:42.625 286 12470.50 107.67 54600.85 88888.00 2015-10-13 20:03:42.750 286 12470.55 107.67 54600.82 88888.00 2015-10-13 20:03:42.875 286 12470.58 107.70 54600.82 88888.00 2015-10-13 20:03:43.000 286 12470.58 107.70 54600.80 88888.00 2015-10-13 20:03:43.125 286 12470.50 107.70 54600.82 88888.00 2015-10-13 20:03:43.250 286 12470.42 107.65 54600.82 88888.00 2015-10-13 20:03:43.375 286 12470.50 107.65 54600.82 88888.00 2015-10-13 20:03:43.500 286 12470.55 107.62 54600.82 88888.00 2015-10-13 20:03:43.625 286 12470.52 107.65 54600.80 88888.00 2015-10-13 20:03:43.750 286 12470.48 107.65 54600.80 88888.00 2015-10-13 20:03:43.875 286 12470.50 107.65 54600.82 88888.00 2015-10-13 20:03:44.000 286 12470.45 107.60 54600.82 88888.00 2015-10-13 20:03:44.125 286 12470.42 107.62 54600.85 88888.00 2015-10-13 20:03:44.250 286 12470.42 107.62 54600.88 88888.00 2015-10-13 20:03:44.375 286 12470.48 107.65 54600.85 88888.00 2015-10-13 20:03:44.500 286 12470.48 107.62 54600.85 88888.00 2015-10-13 20:03:44.625 286 12470.42 107.60 54600.82 88888.00 2015-10-13 20:03:44.750 286 12470.40 107.60 54600.85 88888.00 2015-10-13 20:03:44.875 286 12470.40 107.58 54600.85 88888.00 2015-10-13 20:03:45.000 286 12470.42 107.58 54600.85 88888.00 2015-10-13 20:03:45.125 286 12470.42 107.58 54600.85 88888.00 2015-10-13 20:03:45.250 286 12470.40 107.55 54600.85 88888.00 2015-10-13 20:03:45.375 286 12470.42 107.55 54600.82 88888.00 2015-10-13 20:03:45.500 286 12470.38 107.60 54600.85 88888.00 2015-10-13 20:03:45.625 286 12470.33 107.60 54600.85 88888.00 2015-10-13 20:03:45.750 286 12470.27 107.62 54600.85 88888.00 2015-10-13 20:03:45.875 286 12470.23 107.62 54600.88 88888.00 2015-10-13 20:03:46.000 286 12470.25 107.60 54600.85 88888.00 2015-10-13 20:03:46.125 286 12470.27 107.60 54600.85 88888.00 2015-10-13 20:03:46.250 286 12470.25 107.58 54600.85 88888.00 2015-10-13 20:03:46.375 286 12470.23 107.58 54600.85 88888.00 2015-10-13 20:03:46.500 286 12470.15 107.58 54600.88 88888.00 2015-10-13 20:03:46.625 286 12470.15 107.60 54600.90 88888.00 2015-10-13 20:03:46.750 286 12470.17 107.58 54600.90 88888.00 2015-10-13 20:03:46.875 286 12470.15 107.58 54600.90 88888.00 2015-10-13 20:03:47.000 286 12470.17 107.58 54600.88 88888.00 2015-10-13 20:03:47.125 286 12470.15 107.55 54600.88 88888.00 2015-10-13 20:03:47.250 286 12470.12 107.55 54600.88 88888.00 2015-10-13 20:03:47.375 286 12470.12 107.58 54600.88 88888.00 2015-10-13 20:03:47.500 286 12470.17 107.60 54600.88 88888.00 2015-10-13 20:03:47.625 286 12470.17 107.58 54600.88 88888.00 2015-10-13 20:03:47.750 286 12470.20 107.58 54600.88 88888.00 2015-10-13 20:03:47.875 286 12470.17 107.60 54600.90 88888.00 2015-10-13 20:03:48.000 286 12470.10 107.55 54600.88 88888.00 2015-10-13 20:03:48.125 286 12470.10 107.55 54600.90 88888.00 2015-10-13 20:03:48.250 286 12470.05 107.58 54600.90 88888.00 2015-10-13 20:03:48.375 286 12470.00 107.55 54600.90 88888.00 2015-10-13 20:03:48.500 286 12469.98 107.53 54600.88 88888.00 2015-10-13 20:03:48.625 286 12470.00 107.55 54600.90 88888.00 2015-10-13 20:03:48.750 286 12470.02 107.55 54600.90 88888.00 2015-10-13 20:03:48.875 286 12470.08 107.55 54600.93 88888.00 2015-10-13 20:03:49.000 286 12470.05 107.55 54600.88 88888.00 2015-10-13 20:03:49.125 286 12470.02 107.55 54600.88 88888.00 2015-10-13 20:03:49.250 286 12470.00 107.50 54600.90 88888.00 2015-10-13 20:03:49.375 286 12470.10 107.55 54600.90 88888.00 2015-10-13 20:03:49.500 286 12470.10 107.55 54600.93 88888.00 2015-10-13 20:03:49.625 286 12470.08 107.53 54600.93 88888.00 2015-10-13 20:03:49.750 286 12470.02 107.50 54600.90 88888.00 2015-10-13 20:03:49.875 286 12470.10 107.50 54600.90 88888.00 2015-10-13 20:03:50.000 286 12470.15 107.47 54600.88 88888.00 2015-10-13 20:03:50.125 286 12470.10 107.50 54600.90 88888.00 2015-10-13 20:03:50.250 286 12470.10 107.47 54600.93 88888.00 2015-10-13 20:03:50.375 286 12470.15 107.50 54600.93 88888.00 2015-10-13 20:03:50.500 286 12470.12 107.50 54600.93 88888.00 2015-10-13 20:03:50.625 286 12470.08 107.50 54600.90 88888.00 2015-10-13 20:03:50.750 286 12470.05 107.50 54600.90 88888.00 2015-10-13 20:03:50.875 286 12470.10 107.47 54600.90 88888.00 2015-10-13 20:03:51.000 286 12470.15 107.47 54600.90 88888.00 2015-10-13 20:03:51.125 286 12470.15 107.45 54600.90 88888.00 2015-10-13 20:03:51.250 286 12470.15 107.42 54600.93 88888.00 2015-10-13 20:03:51.375 286 12470.23 107.40 54600.90 88888.00 2015-10-13 20:03:51.500 286 12470.25 107.40 54600.93 88888.00 2015-10-13 20:03:51.625 286 12470.27 107.40 54600.90 88888.00 2015-10-13 20:03:51.750 286 12470.33 107.40 54600.90 88888.00 2015-10-13 20:03:51.875 286 12470.38 107.40 54600.90 88888.00 2015-10-13 20:03:52.000 286 12470.33 107.35 54600.90 88888.00 2015-10-13 20:03:52.125 286 12470.30 107.40 54600.93 88888.00 2015-10-13 20:03:52.250 286 12470.38 107.38 54600.90 88888.00 2015-10-13 20:03:52.375 286 12470.45 107.40 54600.90 88888.00 2015-10-13 20:03:52.500 286 12470.45 107.38 54600.90 88888.00 2015-10-13 20:03:52.625 286 12470.42 107.33 54600.88 88888.00 2015-10-13 20:03:52.750 286 12470.48 107.30 54600.88 88888.00 2015-10-13 20:03:52.875 286 12470.52 107.33 54600.90 88888.00 2015-10-13 20:03:53.000 286 12470.52 107.30 54600.90 88888.00 2015-10-13 20:03:53.125 286 12470.55 107.30 54600.90 88888.00 2015-10-13 20:03:53.250 286 12470.55 107.28 54600.90 88888.00 2015-10-13 20:03:53.375 286 12470.60 107.28 54600.88 88888.00 2015-10-13 20:03:53.500 286 12470.60 107.28 54600.85 88888.00 2015-10-13 20:03:53.625 286 12470.67 107.25 54600.82 88888.00 2015-10-13 20:03:53.750 286 12470.70 107.25 54600.85 88888.00 2015-10-13 20:03:53.875 286 12470.70 107.22 54600.85 88888.00 2015-10-13 20:03:54.000 286 12470.67 107.22 54600.85 88888.00 2015-10-13 20:03:54.125 286 12470.65 107.20 54600.85 88888.00 2015-10-13 20:03:54.250 286 12470.77 107.17 54600.88 88888.00 2015-10-13 20:03:54.375 286 12470.90 107.17 54600.82 88888.00 2015-10-13 20:03:54.500 286 12470.90 107.15 54600.85 88888.00 2015-10-13 20:03:54.625 286 12470.90 107.15 54600.88 88888.00 2015-10-13 20:03:54.750 286 12470.90 107.15 54600.88 88888.00 2015-10-13 20:03:54.875 286 12470.95 107.12 54600.88 88888.00 2015-10-13 20:03:55.000 286 12471.05 107.08 54600.85 88888.00 2015-10-13 20:03:55.125 286 12471.08 107.08 54600.85 88888.00 2015-10-13 20:03:55.250 286 12471.02 107.05 54600.88 88888.00 2015-10-13 20:03:55.375 286 12471.02 107.08 54600.88 88888.00 2015-10-13 20:03:55.500 286 12471.08 107.08 54600.85 88888.00 2015-10-13 20:03:55.625 286 12471.15 107.08 54600.85 88888.00 2015-10-13 20:03:55.750 286 12471.23 107.05 54600.82 88888.00 2015-10-13 20:03:55.875 286 12471.25 107.05 54600.82 88888.00 2015-10-13 20:03:56.000 286 12471.27 107.05 54600.80 88888.00 2015-10-13 20:03:56.125 286 12471.33 107.05 54600.80 88888.00 2015-10-13 20:03:56.250 286 12471.33 107.03 54600.85 88888.00 2015-10-13 20:03:56.375 286 12471.40 107.03 54600.85 88888.00 2015-10-13 20:03:56.500 286 12471.42 107.03 54600.82 88888.00 2015-10-13 20:03:56.625 286 12471.42 107.00 54600.82 88888.00 2015-10-13 20:03:56.750 286 12471.45 107.00 54600.85 88888.00 2015-10-13 20:03:56.875 286 12471.48 107.00 54600.82 88888.00 2015-10-13 20:03:57.000 286 12471.55 106.97 54600.80 88888.00 2015-10-13 20:03:57.125 286 12471.60 106.97 54600.82 88888.00 2015-10-13 20:03:57.250 286 12471.58 106.90 54600.82 88888.00 2015-10-13 20:03:57.375 286 12471.62 106.92 54600.80 88888.00 2015-10-13 20:03:57.500 286 12471.67 106.92 54600.78 88888.00 2015-10-13 20:03:57.625 286 12471.65 106.95 54600.75 88888.00 2015-10-13 20:03:57.750 286 12471.75 106.92 54600.75 88888.00 2015-10-13 20:03:57.875 286 12471.80 106.90 54600.75 88888.00 2015-10-13 20:03:58.000 286 12471.88 106.90 54600.75 88888.00 2015-10-13 20:03:58.125 286 12471.90 106.88 54600.75 88888.00 2015-10-13 20:03:58.250 286 12471.88 106.88 54600.75 88888.00 2015-10-13 20:03:58.375 286 12471.90 106.88 54600.72 88888.00 2015-10-13 20:03:58.500 286 12471.95 106.90 54600.75 88888.00 2015-10-13 20:03:58.625 286 12471.95 106.85 54600.72 88888.00 2015-10-13 20:03:58.750 286 12472.00 106.88 54600.72 88888.00 2015-10-13 20:03:58.875 286 12472.10 106.83 54600.72 88888.00 2015-10-13 20:03:59.000 286 12472.10 106.80 54600.72 88888.00 2015-10-13 20:03:59.125 286 12472.08 106.80 54600.70 88888.00 2015-10-13 20:03:59.250 286 12472.05 106.80 54600.72 88888.00 2015-10-13 20:03:59.375 286 12472.10 106.83 54600.70 88888.00 2015-10-13 20:03:59.500 286 12472.17 106.80 54600.68 88888.00 2015-10-13 20:03:59.625 286 12472.20 106.80 54600.68 88888.00 2015-10-13 20:03:59.750 286 12472.23 106.80 54600.68 88888.00 2015-10-13 20:03:59.875 286 12472.25 106.78 54600.65 88888.00 2015-10-13 20:04:00.000 286 12472.27 106.80 54600.65 88888.00 2015-10-13 20:04:00.125 286 12472.35 106.78 54600.68 88888.00 2015-10-13 20:04:00.250 286 12472.38 106.80 54600.65 88888.00 2015-10-13 20:04:00.375 286 12472.40 106.80 54600.65 88888.00 2015-10-13 20:04:00.500 286 12472.40 106.80 54600.62 88888.00 2015-10-13 20:04:00.625 286 12472.48 106.78 54600.62 88888.00 2015-10-13 20:04:00.750 286 12472.48 106.80 54600.65 88888.00 2015-10-13 20:04:00.875 286 12472.40 106.80 54600.62 88888.00 2015-10-13 20:04:01.000 286 12472.48 106.75 54600.60 88888.00 2015-10-13 20:04:01.125 286 12472.58 106.78 54600.60 88888.00 2015-10-13 20:04:01.250 286 12472.52 106.72 54600.62 88888.00 2015-10-13 20:04:01.375 286 12472.52 106.78 54600.62 88888.00 2015-10-13 20:04:01.500 286 12472.58 106.75 54600.60 88888.00 2015-10-13 20:04:01.625 286 12472.60 106.78 54600.57 88888.00 2015-10-13 20:04:01.750 286 12472.58 106.80 54600.60 88888.00 2015-10-13 20:04:01.875 286 12472.58 106.80 54600.57 88888.00 2015-10-13 20:04:02.000 286 12472.62 106.78 54600.60 88888.00 2015-10-13 20:04:02.125 286 12472.67 106.75 54600.60 88888.00 2015-10-13 20:04:02.250 286 12472.58 106.72 54600.60 88888.00 2015-10-13 20:04:02.375 286 12472.65 106.78 54600.60 88888.00 2015-10-13 20:04:02.500 286 12472.70 106.80 54600.60 88888.00 2015-10-13 20:04:02.625 286 12472.73 106.80 54600.55 88888.00 2015-10-13 20:04:02.750 286 12472.73 106.80 54600.55 88888.00 2015-10-13 20:04:02.875 286 12472.73 106.83 54600.55 88888.00 2015-10-13 20:04:03.000 286 12472.75 106.83 54600.53 88888.00 2015-10-13 20:04:03.125 286 12472.70 106.78 54600.55 88888.00 2015-10-13 20:04:03.250 286 12472.73 106.80 54600.50 88888.00 2015-10-13 20:04:03.375 286 12472.80 106.80 54600.47 88888.00 2015-10-13 20:04:03.500 286 12472.83 106.80 54600.47 88888.00 2015-10-13 20:04:03.625 286 12472.83 106.83 54600.50 88888.00 2015-10-13 20:04:03.750 286 12472.90 106.80 54600.53 88888.00 2015-10-13 20:04:03.875 286 12472.88 106.80 54600.53 88888.00 2015-10-13 20:04:04.000 286 12472.83 106.78 54600.47 88888.00 2015-10-13 20:04:04.125 286 12472.80 106.78 54600.47 88888.00 2015-10-13 20:04:04.250 286 12472.80 106.83 54600.50 88888.00 2015-10-13 20:04:04.375 286 12472.90 106.85 54600.50 88888.00 2015-10-13 20:04:04.500 286 12472.92 106.85 54600.53 88888.00 2015-10-13 20:04:04.625 286 12472.92 106.83 54600.50 88888.00 2015-10-13 20:04:04.750 286 12472.90 106.83 54600.50 88888.00 2015-10-13 20:04:04.875 286 12472.88 106.83 54600.47 88888.00 2015-10-13 20:04:05.000 286 12472.90 106.83 54600.50 88888.00 2015-10-13 20:04:05.125 286 12472.88 106.80 54600.50 88888.00 2015-10-13 20:04:05.250 286 12472.80 106.80 54600.50 88888.00 2015-10-13 20:04:05.375 286 12472.85 106.80 54600.47 88888.00 2015-10-13 20:04:05.500 286 12472.90 106.83 54600.47 88888.00 2015-10-13 20:04:05.625 286 12472.92 106.85 54600.50 88888.00 2015-10-13 20:04:05.750 286 12472.92 106.88 54600.47 88888.00 2015-10-13 20:04:05.875 286 12472.92 106.88 54600.47 88888.00 2015-10-13 20:04:06.000 286 12472.95 106.85 54600.45 88888.00 2015-10-13 20:04:06.125 286 12472.88 106.85 54600.45 88888.00 2015-10-13 20:04:06.250 286 12472.80 106.83 54600.45 88888.00 2015-10-13 20:04:06.375 286 12472.85 106.85 54600.45 88888.00 2015-10-13 20:04:06.500 286 12472.88 106.85 54600.45 88888.00 2015-10-13 20:04:06.625 286 12472.83 106.88 54600.45 88888.00 2015-10-13 20:04:06.750 286 12472.83 106.83 54600.47 88888.00 2015-10-13 20:04:06.875 286 12472.85 106.83 54600.45 88888.00 2015-10-13 20:04:07.000 286 12472.88 106.80 54600.45 88888.00 2015-10-13 20:04:07.125 286 12472.88 106.80 54600.50 88888.00 2015-10-13 20:04:07.250 286 12472.88 106.80 54600.50 88888.00 2015-10-13 20:04:07.375 286 12472.83 106.83 54600.50 88888.00 2015-10-13 20:04:07.500 286 12472.83 106.85 54600.53 88888.00 2015-10-13 20:04:07.625 286 12472.85 106.85 54600.53 88888.00 2015-10-13 20:04:07.750 286 12472.80 106.85 54600.55 88888.00 2015-10-13 20:04:07.875 286 12472.80 106.83 54600.53 88888.00 2015-10-13 20:04:08.000 286 12472.85 106.78 54600.53 88888.00 2015-10-13 20:04:08.125 286 12472.85 106.80 54600.53 88888.00 2015-10-13 20:04:08.250 286 12472.83 106.80 54600.50 88888.00 2015-10-13 20:04:08.375 286 12472.83 106.78 54600.53 88888.00 2015-10-13 20:04:08.500 286 12472.83 106.78 54600.55 88888.00 2015-10-13 20:04:08.625 286 12472.80 106.78 54600.57 88888.00 2015-10-13 20:04:08.750 286 12472.80 106.80 54600.53 88888.00 2015-10-13 20:04:08.875 286 12472.85 106.75 54600.53 88888.00 2015-10-13 20:04:09.000 286 12472.83 106.78 54600.53 88888.00 2015-10-13 20:04:09.125 286 12472.77 106.75 54600.53 88888.00 2015-10-13 20:04:09.250 286 12472.75 106.75 54600.55 88888.00 2015-10-13 20:04:09.375 286 12472.80 106.72 54600.55 88888.00 2015-10-13 20:04:09.500 286 12472.75 106.72 54600.57 88888.00 2015-10-13 20:04:09.625 286 12472.70 106.72 54600.55 88888.00 2015-10-13 20:04:09.750 286 12472.70 106.70 54600.55 88888.00 2015-10-13 20:04:09.875 286 12472.73 106.72 54600.55 88888.00 2015-10-13 20:04:10.000 286 12472.70 106.75 54600.55 88888.00 2015-10-13 20:04:10.125 286 12472.67 106.72 54600.55 88888.00 2015-10-13 20:04:10.250 286 12472.67 106.67 54600.57 88888.00 2015-10-13 20:04:10.375 286 12472.73 106.62 54600.55 88888.00 2015-10-13 20:04:10.500 286 12472.62 106.62 54600.57 88888.00 2015-10-13 20:04:10.625 286 12472.60 106.65 54600.55 88888.00 2015-10-13 20:04:10.750 286 12472.62 106.67 54600.57 88888.00 2015-10-13 20:04:10.875 286 12472.60 106.65 54600.55 88888.00 2015-10-13 20:04:11.000 286 12472.65 106.60 54600.57 88888.00 2015-10-13 20:04:11.125 286 12472.67 106.60 54600.57 88888.00 2015-10-13 20:04:11.250 286 12472.58 106.60 54600.60 88888.00 2015-10-13 20:04:11.375 286 12472.60 106.62 54600.60 88888.00 2015-10-13 20:04:11.500 286 12472.60 106.60 54600.57 88888.00 2015-10-13 20:04:11.625 286 12472.58 106.58 54600.60 88888.00 2015-10-13 20:04:11.750 286 12472.52 106.58 54600.62 88888.00 2015-10-13 20:04:11.875 286 12472.55 106.58 54600.62 88888.00 2015-10-13 20:04:12.000 286 12472.58 106.58 54600.60 88888.00 2015-10-13 20:04:12.125 286 12472.58 106.55 54600.62 88888.00 2015-10-13 20:04:12.250 286 12472.58 106.58 54600.65 88888.00 2015-10-13 20:04:12.375 286 12472.58 106.55 54600.65 88888.00 2015-10-13 20:04:12.500 286 12472.52 106.58 54600.65 88888.00 2015-10-13 20:04:12.625 286 12472.52 106.55 54600.68 88888.00 2015-10-13 20:04:12.750 286 12472.55 106.53 54600.65 88888.00 2015-10-13 20:04:12.875 286 12472.52 106.55 54600.65 88888.00 2015-10-13 20:04:13.000 286 12472.45 106.58 54600.65 88888.00 2015-10-13 20:04:13.125 286 12472.40 106.58 54600.62 88888.00 2015-10-13 20:04:13.250 286 12472.42 106.53 54600.68 88888.00 2015-10-13 20:04:13.375 286 12472.45 106.50 54600.65 88888.00 2015-10-13 20:04:13.500 286 12472.42 106.47 54600.65 88888.00 2015-10-13 20:04:13.625 286 12472.45 106.47 54600.68 88888.00 2015-10-13 20:04:13.750 286 12472.45 106.50 54600.68 88888.00 2015-10-13 20:04:13.875 286 12472.50 106.47 54600.70 88888.00 2015-10-13 20:04:14.000 286 12472.52 106.47 54600.68 88888.00 2015-10-13 20:04:14.125 286 12472.45 106.47 54600.72 88888.00 2015-10-13 20:04:14.250 286 12472.40 106.47 54600.72 88888.00 2015-10-13 20:04:14.375 286 12472.45 106.47 54600.72 88888.00 2015-10-13 20:04:14.500 286 12472.38 106.45 54600.70 88888.00 2015-10-13 20:04:14.625 286 12472.33 106.47 54600.70 88888.00 2015-10-13 20:04:14.750 286 12472.33 106.47 54600.70 88888.00 2015-10-13 20:04:14.875 286 12472.33 106.47 54600.70 88888.00 2015-10-13 20:04:15.000 286 12472.27 106.47 54600.65 88888.00 2015-10-13 20:04:15.125 286 12472.30 106.47 54600.70 88888.00 2015-10-13 20:04:15.250 286 12472.30 106.45 54600.70 88888.00 2015-10-13 20:04:15.375 286 12472.30 106.47 54600.72 88888.00 2015-10-13 20:04:15.500 286 12472.30 106.45 54600.70 88888.00 2015-10-13 20:04:15.625 286 12472.35 106.45 54600.70 88888.00 2015-10-13 20:04:15.750 286 12472.35 106.45 54600.68 88888.00 2015-10-13 20:04:15.875 286 12472.35 106.47 54600.72 88888.00 2015-10-13 20:04:16.000 286 12472.35 106.47 54600.70 88888.00 2015-10-13 20:04:16.125 286 12472.35 106.47 54600.70 88888.00 2015-10-13 20:04:16.250 286 12472.30 106.45 54600.72 88888.00 2015-10-13 20:04:16.375 286 12472.30 106.45 54600.72 88888.00 2015-10-13 20:04:16.500 286 12472.27 106.42 54600.70 88888.00 2015-10-13 20:04:16.625 286 12472.25 106.42 54600.68 88888.00 2015-10-13 20:04:16.750 286 12472.23 106.47 54600.70 88888.00 2015-10-13 20:04:16.875 286 12472.27 106.47 54600.72 88888.00 2015-10-13 20:04:17.000 286 12472.27 106.47 54600.72 88888.00 2015-10-13 20:04:17.125 286 12472.25 106.50 54600.72 88888.00 2015-10-13 20:04:17.250 286 12472.20 106.47 54600.72 88888.00 2015-10-13 20:04:17.375 286 12472.23 106.45 54600.72 88888.00 2015-10-13 20:04:17.500 286 12472.27 106.42 54600.72 88888.00 2015-10-13 20:04:17.625 286 12472.30 106.42 54600.72 88888.00 2015-10-13 20:04:17.750 286 12472.23 106.42 54600.70 88888.00 2015-10-13 20:04:17.875 286 12472.23 106.40 54600.70 88888.00 2015-10-13 20:04:18.000 286 12472.27 106.40 54600.72 88888.00 2015-10-13 20:04:18.125 286 12472.25 106.42 54600.72 88888.00 2015-10-13 20:04:18.250 286 12472.23 106.40 54600.72 88888.00 2015-10-13 20:04:18.375 286 12472.25 106.35 54600.72 88888.00 2015-10-13 20:04:18.500 286 12472.30 106.38 54600.70 88888.00 2015-10-13 20:04:18.625 286 12472.38 106.38 54600.70 88888.00 2015-10-13 20:04:18.750 286 12472.40 106.38 54600.72 88888.00 2015-10-13 20:04:18.875 286 12472.35 106.38 54600.72 88888.00 2015-10-13 20:04:19.000 286 12472.27 106.38 54600.75 88888.00 2015-10-13 20:04:19.125 286 12472.23 106.35 54600.72 88888.00 2015-10-13 20:04:19.250 286 12472.27 106.33 54600.72 88888.00 2015-10-13 20:04:19.375 286 12472.33 106.35 54600.72 88888.00 2015-10-13 20:04:19.500 286 12472.27 106.33 54600.72 88888.00 2015-10-13 20:04:19.625 286 12472.30 106.33 54600.72 88888.00 2015-10-13 20:04:19.750 286 12472.35 106.35 54600.72 88888.00 2015-10-13 20:04:19.875 286 12472.35 106.35 54600.72 88888.00 2015-10-13 20:04:20.000 286 12472.38 106.33 54600.70 88888.00 2015-10-13 20:04:20.125 286 12472.42 106.33 54600.72 88888.00 2015-10-13 20:04:20.250 286 12472.50 106.33 54600.72 88888.00 2015-10-13 20:04:20.375 286 12472.55 106.33 54600.70 88888.00 2015-10-13 20:04:20.500 286 12472.60 106.35 54600.72 88888.00 2015-10-13 20:04:20.625 286 12472.62 106.30 54600.70 88888.00 2015-10-13 20:04:20.750 286 12472.62 106.30 54600.72 88888.00 2015-10-13 20:04:20.875 286 12472.67 106.33 54600.72 88888.00 2015-10-13 20:04:21.000 286 12472.70 106.30 54600.68 88888.00 2015-10-13 20:04:21.125 286 12472.67 106.25 54600.68 88888.00 2015-10-13 20:04:21.250 286 12472.62 106.22 54600.70 88888.00 2015-10-13 20:04:21.375 286 12472.73 106.22 54600.70 88888.00 2015-10-13 20:04:21.500 286 12472.80 106.22 54600.68 88888.00 2015-10-13 20:04:21.625 286 12472.80 106.22 54600.68 88888.00 2015-10-13 20:04:21.750 286 12472.77 106.22 54600.68 88888.00 2015-10-13 20:04:21.875 286 12472.77 106.25 54600.68 88888.00 2015-10-13 20:04:22.000 286 12472.80 106.17 54600.68 88888.00 2015-10-13 20:04:22.125 286 12472.85 106.17 54600.68 88888.00 2015-10-13 20:04:22.250 286 12472.80 106.17 54600.68 88888.00 2015-10-13 20:04:22.375 286 12472.83 106.20 54600.65 88888.00 2015-10-13 20:04:22.500 286 12472.83 106.15 54600.65 88888.00 2015-10-13 20:04:22.625 286 12472.88 106.15 54600.65 88888.00 2015-10-13 20:04:22.750 286 12472.92 106.15 54600.65 88888.00 2015-10-13 20:04:22.875 286 12472.98 106.15 54600.68 88888.00 2015-10-13 20:04:23.000 286 12473.08 106.10 54600.68 88888.00 2015-10-13 20:04:23.125 286 12473.10 106.10 54600.68 88888.00 2015-10-13 20:04:23.250 286 12473.05 106.08 54600.68 88888.00 2015-10-13 20:04:23.375 286 12473.08 106.08 54600.65 88888.00 2015-10-13 20:04:23.500 286 12473.05 106.10 54600.65 88888.00 2015-10-13 20:04:23.625 286 12473.00 106.10 54600.65 88888.00 2015-10-13 20:04:23.750 286 12473.00 106.08 54600.65 88888.00 2015-10-13 20:04:23.875 286 12473.08 106.08 54600.62 88888.00 2015-10-13 20:04:24.000 286 12473.12 106.05 54600.60 88888.00 2015-10-13 20:04:24.125 286 12473.12 106.05 54600.62 88888.00 2015-10-13 20:04:24.250 286 12473.12 106.03 54600.65 88888.00 2015-10-13 20:04:24.375 286 12473.08 106.03 54600.62 88888.00 2015-10-13 20:04:24.500 286 12473.12 106.05 54600.65 88888.00 2015-10-13 20:04:24.625 286 12473.10 106.05 54600.65 88888.00 2015-10-13 20:04:24.750 286 12473.12 105.97 54600.62 88888.00 2015-10-13 20:04:24.875 286 12473.17 106.00 54600.62 88888.00 2015-10-13 20:04:25.000 286 12473.20 106.05 54600.62 88888.00 2015-10-13 20:04:25.125 286 12473.23 106.05 54600.65 88888.00 2015-10-13 20:04:25.250 286 12473.25 106.00 54600.65 88888.00 2015-10-13 20:04:25.375 286 12473.30 106.03 54600.65 88888.00 2015-10-13 20:04:25.500 286 12473.23 106.05 54600.65 88888.00 2015-10-13 20:04:25.625 286 12473.20 106.00 54600.65 88888.00 2015-10-13 20:04:25.750 286 12473.23 106.00 54600.62 88888.00 2015-10-13 20:04:25.875 286 12473.30 105.97 54600.62 88888.00 2015-10-13 20:04:26.000 286 12473.23 105.97 54600.62 88888.00 2015-10-13 20:04:26.125 286 12473.25 105.97 54600.65 88888.00 2015-10-13 20:04:26.250 286 12473.23 106.00 54600.65 88888.00 2015-10-13 20:04:26.375 286 12473.20 105.97 54600.62 88888.00 2015-10-13 20:04:26.500 286 12473.23 105.95 54600.62 88888.00 2015-10-13 20:04:26.625 286 12473.23 106.00 54600.62 88888.00 2015-10-13 20:04:26.750 286 12473.27 105.97 54600.62 88888.00 2015-10-13 20:04:26.875 286 12473.27 105.95 54600.62 88888.00 2015-10-13 20:04:27.000 286 12473.30 105.97 54600.62 88888.00 2015-10-13 20:04:27.125 286 12473.33 106.00 54600.60 88888.00 2015-10-13 20:04:27.250 286 12473.27 105.97 54600.62 88888.00 2015-10-13 20:04:27.375 286 12473.27 106.00 54600.62 88888.00 2015-10-13 20:04:27.500 286 12473.27 105.97 54600.62 88888.00 2015-10-13 20:04:27.625 286 12473.25 106.03 54600.68 88888.00 2015-10-13 20:04:27.750 286 12473.15 106.00 54600.68 88888.00 2015-10-13 20:04:27.875 286 12473.20 106.00 54600.65 88888.00 2015-10-13 20:04:28.000 286 12473.25 106.00 54600.62 88888.00 2015-10-13 20:04:28.125 286 12473.25 106.08 54600.65 88888.00 2015-10-13 20:04:28.250 286 12473.20 106.08 54600.65 88888.00 2015-10-13 20:04:28.375 286 12473.20 106.08 54600.68 88888.00 2015-10-13 20:04:28.500 286 12473.20 106.08 54600.65 88888.00 2015-10-13 20:04:28.625 286 12473.17 106.05 54600.62 88888.00 2015-10-13 20:04:28.750 286 12473.15 106.03 54600.62 88888.00 2015-10-13 20:04:28.875 286 12473.10 106.03 54600.65 88888.00 2015-10-13 20:04:29.000 286 12473.12 106.05 54600.65 88888.00 2015-10-13 20:04:29.125 286 12473.12 106.08 54600.68 88888.00 2015-10-13 20:04:29.250 286 12473.10 106.10 54600.68 88888.00 2015-10-13 20:04:29.375 286 12473.12 106.10 54600.68 88888.00 2015-10-13 20:04:29.500 286 12473.10 106.08 54600.65 88888.00 2015-10-13 20:04:29.625 286 12473.12 106.08 54600.65 88888.00 2015-10-13 20:04:29.750 286 12473.12 106.10 54600.65 88888.00 2015-10-13 20:04:29.875 286 12473.10 106.15 54600.68 88888.00 2015-10-13 20:04:30.000 286 12473.10 106.17 54600.68 88888.00 2015-10-13 20:04:30.125 286 12473.02 106.17 54600.68 88888.00 2015-10-13 20:04:30.250 286 12472.98 106.17 54600.68 88888.00 2015-10-13 20:04:30.375 286 12473.00 106.20 54600.68 88888.00 2015-10-13 20:04:30.500 286 12472.98 106.20 54600.68 88888.00 2015-10-13 20:04:30.625 286 12472.92 106.22 54600.68 88888.00 2015-10-13 20:04:30.750 286 12472.88 106.17 54600.68 88888.00 2015-10-13 20:04:30.875 286 12472.92 106.20 54600.68 88888.00 2015-10-13 20:04:31.000 286 12472.95 106.25 54600.68 88888.00 2015-10-13 20:04:31.125 286 12472.92 106.25 54600.68 88888.00 2015-10-13 20:04:31.250 286 12472.88 106.22 54600.70 88888.00 2015-10-13 20:04:31.375 286 12472.88 106.20 54600.68 88888.00 2015-10-13 20:04:31.500 286 12472.88 106.20 54600.70 88888.00 2015-10-13 20:04:31.625 286 12472.80 106.22 54600.70 88888.00 2015-10-13 20:04:31.750 286 12472.75 106.22 54600.70 88888.00 2015-10-13 20:04:31.875 286 12472.77 106.22 54600.72 88888.00 2015-10-13 20:04:32.000 286 12472.83 106.22 54600.70 88888.00 2015-10-13 20:04:32.125 286 12472.80 106.20 54600.72 88888.00 2015-10-13 20:04:32.250 286 12472.77 106.20 54600.75 88888.00 2015-10-13 20:04:32.375 286 12472.83 106.22 54600.78 88888.00 2015-10-13 20:04:32.500 286 12472.75 106.25 54600.78 88888.00 2015-10-13 20:04:32.625 286 12472.70 106.28 54600.75 88888.00 2015-10-13 20:04:32.750 286 12472.65 106.25 54600.72 88888.00 2015-10-13 20:04:32.875 286 12472.58 106.22 54600.75 88888.00 2015-10-13 20:04:33.000 286 12472.55 106.25 54600.75 88888.00 2015-10-13 20:04:33.125 286 12472.55 106.25 54600.80 88888.00 2015-10-13 20:04:33.250 286 12472.52 106.20 54600.80 88888.00 2015-10-13 20:04:33.375 286 12472.52 106.22 54600.80 88888.00 2015-10-13 20:04:33.500 286 12472.58 106.20 54600.78 88888.00 2015-10-13 20:04:33.625 286 12472.50 106.22 54600.80 88888.00 2015-10-13 20:04:33.750 286 12472.52 106.25 54600.82 88888.00 2015-10-13 20:04:33.875 286 12472.50 106.25 54600.82 88888.00 2015-10-13 20:04:34.000 286 12472.45 106.22 54600.82 88888.00 2015-10-13 20:04:34.125 286 12472.42 106.22 54600.82 88888.00 2015-10-13 20:04:34.250 286 12472.42 106.17 54600.88 88888.00 2015-10-13 20:04:34.375 286 12472.45 106.20 54600.88 88888.00 2015-10-13 20:04:34.500 286 12472.38 106.17 54600.85 88888.00 2015-10-13 20:04:34.625 286 12472.33 106.15 54600.82 88888.00 2015-10-13 20:04:34.750 286 12472.35 106.12 54600.82 88888.00 2015-10-13 20:04:34.875 286 12472.35 106.17 54600.85 88888.00 2015-10-13 20:04:35.000 286 12472.35 106.20 54600.85 88888.00 2015-10-13 20:04:35.125 286 12472.35 106.20 54600.88 88888.00 2015-10-13 20:04:35.250 286 12472.33 106.17 54600.88 88888.00 2015-10-13 20:04:35.375 286 12472.35 106.15 54600.88 88888.00 2015-10-13 20:04:35.500 286 12472.35 106.15 54600.90 88888.00 2015-10-13 20:04:35.625 286 12472.40 106.15 54600.90 88888.00 2015-10-13 20:04:35.750 286 12472.38 106.12 54600.88 88888.00 2015-10-13 20:04:35.875 286 12472.33 106.10 54600.88 88888.00 2015-10-13 20:04:36.000 286 12472.30 106.12 54600.88 88888.00 2015-10-13 20:04:36.125 286 12472.30 106.10 54600.90 88888.00 2015-10-13 20:04:36.250 286 12472.33 106.08 54600.90 88888.00 2015-10-13 20:04:36.375 286 12472.35 106.05 54600.90 88888.00 2015-10-13 20:04:36.500 286 12472.30 106.03 54600.90 88888.00 2015-10-13 20:04:36.625 286 12472.17 105.97 54600.93 88888.00 2015-10-13 20:04:36.750 286 12472.15 106.00 54600.95 88888.00 2015-10-13 20:04:36.875 286 12472.20 105.97 54600.95 88888.00 2015-10-13 20:04:37.000 286 12472.25 105.97 54600.93 88888.00 2015-10-13 20:04:37.125 286 12472.30 105.97 54600.95 88888.00 2015-10-13 20:04:37.250 286 12472.25 105.92 54600.97 88888.00 2015-10-13 20:04:37.375 286 12472.25 105.92 54600.95 88888.00 2015-10-13 20:04:37.500 286 12472.27 105.92 54600.95 88888.00 2015-10-13 20:04:37.625 286 12472.27 105.90 54600.95 88888.00 2015-10-13 20:04:37.750 286 12472.20 105.88 54600.97 88888.00 2015-10-13 20:04:37.875 286 12472.20 105.85 54600.95 88888.00 2015-10-13 20:04:38.000 286 12472.23 105.83 54600.95 88888.00 2015-10-13 20:04:38.125 286 12472.25 105.85 54600.97 88888.00 2015-10-13 20:04:38.250 286 12472.23 105.80 54600.97 88888.00 2015-10-13 20:04:38.375 286 12472.25 105.80 54600.95 88888.00 2015-10-13 20:04:38.500 286 12472.27 105.80 54600.97 88888.00 2015-10-13 20:04:38.625 286 12472.27 105.78 54600.97 88888.00 2015-10-13 20:04:38.750 286 12472.27 105.70 54600.97 88888.00 2015-10-13 20:04:38.875 286 12472.23 105.70 54601.00 88888.00 2015-10-13 20:04:39.000 286 12472.25 105.67 54600.95 88888.00 2015-10-13 20:04:39.125 286 12472.25 105.65 54600.95 88888.00 2015-10-13 20:04:39.250 286 12472.23 105.65 54600.97 88888.00 2015-10-13 20:04:39.375 286 12472.38 105.65 54601.00 88888.00 2015-10-13 20:04:39.500 286 12472.48 105.65 54601.03 88888.00 2015-10-13 20:04:39.625 286 12472.40 105.65 54600.97 88888.00 2015-10-13 20:04:39.750 286 12472.38 105.60 54601.00 88888.00 2015-10-13 20:04:39.875 286 12472.42 105.60 54601.00 88888.00 2015-10-13 20:04:40.000 286 12472.45 105.58 54601.00 88888.00 2015-10-13 20:04:40.125 286 12472.52 105.55 54601.00 88888.00 2015-10-13 20:04:40.250 286 12472.58 105.55 54601.00 88888.00 2015-10-13 20:04:40.375 286 12472.55 105.55 54600.97 88888.00 2015-10-13 20:04:40.500 286 12472.52 105.55 54601.00 88888.00 2015-10-13 20:04:40.625 286 12472.55 105.53 54601.00 88888.00 2015-10-13 20:04:40.750 286 12472.58 105.50 54601.00 88888.00 2015-10-13 20:04:40.875 286 12472.55 105.50 54601.03 88888.00 2015-10-13 20:04:41.000 286 12472.52 105.45 54601.00 88888.00 2015-10-13 20:04:41.125 286 12472.58 105.42 54601.05 88888.00 2015-10-13 20:04:41.250 286 12472.58 105.42 54601.03 88888.00 2015-10-13 20:04:41.375 286 12472.62 105.42 54600.97 88888.00 2015-10-13 20:04:41.500 286 12472.60 105.40 54601.00 88888.00 2015-10-13 20:04:41.625 286 12472.62 105.40 54600.97 88888.00 2015-10-13 20:04:41.750 286 12472.67 105.40 54600.97 88888.00 2015-10-13 20:04:41.875 286 12472.73 105.42 54600.95 88888.00 2015-10-13 20:04:42.000 286 12472.73 105.47 54600.97 88888.00 2015-10-13 20:04:42.125 286 12472.75 105.45 54600.97 88888.00 2015-10-13 20:04:42.250 286 12472.75 105.42 54600.97 88888.00 2015-10-13 20:04:42.375 286 12472.80 105.45 54601.00 88888.00 2015-10-13 20:04:42.500 286 12472.77 105.45 54600.97 88888.00 2015-10-13 20:04:42.625 286 12472.83 105.45 54600.97 88888.00 2015-10-13 20:04:42.750 286 12472.85 105.42 54601.00 88888.00 2015-10-13 20:04:42.875 286 12472.85 105.42 54600.95 88888.00 2015-10-13 20:04:43.000 286 12472.83 105.45 54600.95 88888.00 2015-10-13 20:04:43.125 286 12472.80 105.45 54600.97 88888.00 2015-10-13 20:04:43.250 286 12472.80 105.42 54600.95 88888.00 2015-10-13 20:04:43.375 286 12472.85 105.45 54600.95 88888.00 2015-10-13 20:04:43.500 286 12472.83 105.45 54600.95 88888.00 2015-10-13 20:04:43.625 286 12472.88 105.45 54600.93 88888.00 2015-10-13 20:04:43.750 286 12472.92 105.47 54600.90 88888.00 2015-10-13 20:04:43.875 286 12472.92 105.50 54600.90 88888.00 2015-10-13 20:04:44.000 286 12472.95 105.50 54600.90 88888.00 2015-10-13 20:04:44.125 286 12472.92 105.47 54600.93 88888.00 2015-10-13 20:04:44.250 286 12472.92 105.47 54600.90 88888.00 2015-10-13 20:04:44.375 286 12472.95 105.50 54600.88 88888.00 2015-10-13 20:04:44.500 286 12472.95 105.47 54600.85 88888.00 2015-10-13 20:04:44.625 286 12472.98 105.47 54600.88 88888.00 2015-10-13 20:04:44.750 286 12472.95 105.53 54600.88 88888.00 2015-10-13 20:04:44.875 286 12472.98 105.53 54600.90 88888.00 2015-10-13 20:04:45.000 286 12473.02 105.58 54600.88 88888.00 2015-10-13 20:04:45.125 286 12473.00 105.58 54600.88 88888.00 2015-10-13 20:04:45.250 286 12472.95 105.58 54600.88 88888.00 2015-10-13 20:04:45.375 286 12473.00 105.62 54600.88 88888.00 2015-10-13 20:04:45.500 286 12473.05 105.60 54600.88 88888.00 2015-10-13 20:04:45.625 286 12473.02 105.60 54600.85 88888.00 2015-10-13 20:04:45.750 286 12472.98 105.60 54600.85 88888.00 2015-10-13 20:04:45.875 286 12473.00 105.62 54600.88 88888.00 2015-10-13 20:04:46.000 286 12472.95 105.60 54600.85 88888.00 2015-10-13 20:04:46.125 286 12472.90 105.62 54600.85 88888.00 2015-10-13 20:04:46.250 286 12472.83 105.62 54600.85 88888.00 2015-10-13 20:04:46.375 286 12472.88 105.65 54600.85 88888.00 2015-10-13 20:04:46.500 286 12472.85 105.70 54600.85 88888.00 2015-10-13 20:04:46.625 286 12472.90 105.70 54600.88 88888.00 2015-10-13 20:04:46.750 286 12472.90 105.70 54600.85 88888.00 2015-10-13 20:04:46.875 286 12472.90 105.70 54600.85 88888.00 2015-10-13 20:04:47.000 286 12472.90 105.67 54600.85 88888.00 2015-10-13 20:04:47.125 286 12472.88 105.72 54600.82 88888.00 2015-10-13 20:04:47.250 286 12472.80 105.75 54600.82 88888.00 2015-10-13 20:04:47.375 286 12472.77 105.78 54600.85 88888.00 2015-10-13 20:04:47.500 286 12472.77 105.80 54600.85 88888.00 2015-10-13 20:04:47.625 286 12472.83 105.80 54600.88 88888.00 2015-10-13 20:04:47.750 286 12472.80 105.80 54600.85 88888.00 2015-10-13 20:04:47.875 286 12472.77 105.80 54600.85 88888.00 2015-10-13 20:04:48.000 286 12472.77 105.83 54600.82 88888.00 2015-10-13 20:04:48.125 286 12472.77 105.90 54600.85 88888.00 2015-10-13 20:04:48.250 286 12472.77 105.90 54600.85 88888.00 2015-10-13 20:04:48.375 286 12472.73 105.90 54600.82 88888.00 2015-10-13 20:04:48.500 286 12472.65 105.92 54600.82 88888.00 2015-10-13 20:04:48.625 286 12472.60 105.92 54600.85 88888.00 2015-10-13 20:04:48.750 286 12472.60 105.92 54600.85 88888.00 2015-10-13 20:04:48.875 286 12472.62 105.92 54600.82 88888.00 2015-10-13 20:04:49.000 286 12472.67 105.95 54600.82 88888.00 2015-10-13 20:04:49.125 286 12472.62 105.95 54600.82 88888.00 2015-10-13 20:04:49.250 286 12472.52 105.97 54600.85 88888.00 2015-10-13 20:04:49.375 286 12472.50 106.00 54600.85 88888.00 2015-10-13 20:04:49.500 286 12472.42 106.03 54600.85 88888.00 2015-10-13 20:04:49.625 286 12472.33 106.03 54600.85 88888.00 2015-10-13 20:04:49.750 286 12472.33 106.05 54600.82 88888.00 2015-10-13 20:04:49.875 286 12472.38 106.05 54600.85 88888.00 2015-10-13 20:04:50.000 286 12472.38 106.05 54600.82 88888.00 2015-10-13 20:04:50.125 286 12472.45 106.08 54600.85 88888.00 2015-10-13 20:04:50.250 286 12472.42 106.05 54600.88 88888.00 2015-10-13 20:04:50.375 286 12472.38 106.10 54600.88 88888.00 2015-10-13 20:04:50.500 286 12472.35 106.10 54600.85 88888.00 2015-10-13 20:04:50.625 286 12472.33 106.10 54600.88 88888.00 2015-10-13 20:04:50.750 286 12472.27 106.12 54600.88 88888.00 2015-10-13 20:04:50.875 286 12472.30 106.17 54600.88 88888.00 2015-10-13 20:04:51.000 286 12472.30 106.20 54600.88 88888.00 2015-10-13 20:04:51.125 286 12472.25 106.15 54600.88 88888.00 2015-10-13 20:04:51.250 286 12472.15 106.12 54600.90 88888.00 2015-10-13 20:04:51.375 286 12472.15 106.12 54600.88 88888.00 2015-10-13 20:04:51.500 286 12472.15 106.10 54600.88 88888.00 2015-10-13 20:04:51.625 286 12472.15 106.12 54600.88 88888.00 2015-10-13 20:04:51.750 286 12472.12 106.12 54600.90 88888.00 2015-10-13 20:04:51.875 286 12472.10 106.15 54600.93 88888.00 2015-10-13 20:04:52.000 286 12472.08 106.17 54600.90 88888.00 2015-10-13 20:04:52.125 286 12472.02 106.17 54600.90 88888.00 2015-10-13 20:04:52.250 286 12471.95 106.12 54600.90 88888.00 2015-10-13 20:04:52.375 286 12471.95 106.10 54600.90 88888.00 2015-10-13 20:04:52.500 286 12471.90 106.10 54600.90 88888.00 2015-10-13 20:04:52.625 286 12471.88 106.12 54600.90 88888.00 2015-10-13 20:04:52.750 286 12471.90 106.15 54600.90 88888.00 2015-10-13 20:04:52.875 286 12471.90 106.12 54600.93 88888.00 2015-10-13 20:04:53.000 286 12471.85 106.12 54600.93 88888.00 2015-10-13 20:04:53.125 286 12471.77 106.15 54600.95 88888.00 2015-10-13 20:04:53.250 286 12471.77 106.20 54600.97 88888.00 2015-10-13 20:04:53.375 286 12471.80 106.17 54601.00 88888.00 2015-10-13 20:04:53.500 286 12471.77 106.17 54600.97 88888.00 2015-10-13 20:04:53.625 286 12471.77 106.15 54600.95 88888.00 2015-10-13 20:04:53.750 286 12471.80 106.15 54600.97 88888.00 2015-10-13 20:04:53.875 286 12471.80 106.12 54600.97 88888.00 2015-10-13 20:04:54.000 286 12471.80 106.15 54600.95 88888.00 2015-10-13 20:04:54.125 286 12471.75 106.12 54600.97 88888.00 2015-10-13 20:04:54.250 286 12471.67 106.05 54600.97 88888.00 2015-10-13 20:04:54.375 286 12471.70 106.10 54600.97 88888.00 2015-10-13 20:04:54.500 286 12471.70 106.10 54601.00 88888.00 2015-10-13 20:04:54.625 286 12471.67 106.08 54601.03 88888.00 2015-10-13 20:04:54.750 286 12471.67 106.05 54601.00 88888.00 2015-10-13 20:04:54.875 286 12471.73 106.08 54601.03 88888.00 2015-10-13 20:04:55.000 286 12471.65 106.08 54601.05 88888.00 2015-10-13 20:04:55.125 286 12471.62 106.05 54601.05 88888.00 2015-10-13 20:04:55.250 286 12471.58 106.03 54601.07 88888.00 2015-10-13 20:04:55.375 286 12471.60 106.03 54601.05 88888.00 2015-10-13 20:04:55.500 286 12471.55 106.03 54601.05 88888.00 2015-10-13 20:04:55.625 286 12471.52 105.97 54601.05 88888.00 2015-10-13 20:04:55.750 286 12471.50 106.00 54601.05 88888.00 2015-10-13 20:04:55.875 286 12471.45 105.97 54601.07 88888.00 2015-10-13 20:04:56.000 286 12471.52 105.97 54601.07 88888.00 2015-10-13 20:04:56.125 286 12471.55 105.97 54601.10 88888.00 2015-10-13 20:04:56.250 286 12471.50 105.97 54601.10 88888.00 2015-10-13 20:04:56.375 286 12471.50 105.92 54601.07 88888.00 2015-10-13 20:04:56.500 286 12471.45 105.92 54601.10 88888.00 2015-10-13 20:04:56.625 286 12471.35 105.90 54601.07 88888.00 2015-10-13 20:04:56.750 286 12471.38 105.92 54601.07 88888.00 2015-10-13 20:04:56.875 286 12471.38 105.85 54601.07 88888.00 2015-10-13 20:04:57.000 286 12471.40 105.83 54601.05 88888.00 2015-10-13 20:04:57.125 286 12471.52 105.83 54601.10 88888.00 2015-10-13 20:04:57.250 286 12471.50 105.83 54601.12 88888.00 2015-10-13 20:04:57.375 286 12471.48 105.80 54601.10 88888.00 2015-10-13 20:04:57.500 286 12471.42 105.75 54601.12 88888.00 2015-10-13 20:04:57.625 286 12471.42 105.72 54601.12 88888.00 2015-10-13 20:04:57.750 286 12471.48 105.70 54601.12 88888.00 2015-10-13 20:04:57.875 286 12471.58 105.75 54601.15 88888.00 2015-10-13 20:04:58.000 286 12471.60 105.72 54601.15 88888.00 2015-10-13 20:04:58.125 286 12471.60 105.70 54601.12 88888.00 2015-10-13 20:04:58.250 286 12471.52 105.65 54601.18 88888.00 2015-10-13 20:04:58.375 286 12471.58 105.67 54601.18 88888.00 2015-10-13 20:04:58.500 286 12471.60 105.67 54601.18 88888.00 2015-10-13 20:04:58.625 286 12471.60 105.65 54601.18 88888.00 2015-10-13 20:04:58.750 286 12471.62 105.60 54601.20 88888.00 2015-10-13 20:04:58.875 286 12471.58 105.60 54601.20 88888.00 2015-10-13 20:04:59.000 286 12471.55 105.60 54601.18 88888.00 2015-10-13 20:04:59.125 286 12471.55 105.58 54601.18 88888.00 2015-10-13 20:04:59.250 286 12471.52 105.53 54601.20 88888.00 2015-10-13 20:04:59.375 286 12471.62 105.53 54601.18 88888.00 2015-10-13 20:04:59.500 286 12471.65 105.53 54601.18 88888.00 2015-10-13 20:04:59.625 286 12471.62 105.53 54601.20 88888.00 2015-10-13 20:04:59.750 286 12471.65 105.53 54601.22 88888.00 2015-10-13 20:04:59.875 286 12471.70 105.53 54601.22 88888.00 2015-10-13 20:05:00.000 286 12471.75 105.47 54601.20 88888.00 2015-10-13 20:05:00.125 286 12471.77 105.42 54601.20 88888.00 2015-10-13 20:05:00.250 286 12471.67 105.38 54601.20 88888.00 2015-10-13 20:05:00.375 286 12471.73 105.40 54601.22 88888.00 2015-10-13 20:05:00.500 286 12471.70 105.38 54601.20 88888.00 2015-10-13 20:05:00.625 286 12471.70 105.30 54601.18 88888.00 2015-10-13 20:05:00.750 286 12471.75 105.28 54601.20 88888.00 2015-10-13 20:05:00.875 286 12471.75 105.28 54601.22 88888.00 2015-10-13 20:05:01.000 286 12471.80 105.28 54601.22 88888.00 2015-10-13 20:05:01.125 286 12471.88 105.25 54601.20 88888.00 2015-10-13 20:05:01.250 286 12471.85 105.20 54601.22 88888.00 2015-10-13 20:05:01.375 286 12471.90 105.20 54601.20 88888.00 2015-10-13 20:05:01.500 286 12471.90 105.22 54601.20 88888.00 2015-10-13 20:05:01.625 286 12471.90 105.22 54601.20 88888.00 2015-10-13 20:05:01.750 286 12471.92 105.22 54601.20 88888.00 2015-10-13 20:05:01.875 286 12471.92 105.20 54601.20 88888.00 2015-10-13 20:05:02.000 286 12471.92 105.20 54601.18 88888.00 2015-10-13 20:05:02.125 286 12471.90 105.17 54601.18 88888.00 2015-10-13 20:05:02.250 286 12471.83 105.15 54601.20 88888.00 2015-10-13 20:05:02.375 286 12471.90 105.17 54601.20 88888.00 2015-10-13 20:05:02.500 286 12471.98 105.17 54601.20 88888.00 2015-10-13 20:05:02.625 286 12471.98 105.17 54601.20 88888.00 2015-10-13 20:05:02.750 286 12471.98 105.15 54601.20 88888.00 2015-10-13 20:05:02.875 286 12471.95 105.15 54601.20 88888.00 2015-10-13 20:05:03.000 286 12471.98 105.12 54601.18 88888.00 2015-10-13 20:05:03.125 286 12472.02 105.05 54601.18 88888.00 2015-10-13 20:05:03.250 286 12472.00 105.08 54601.18 88888.00 2015-10-13 20:05:03.375 286 12472.05 105.08 54601.18 88888.00 2015-10-13 20:05:03.500 286 12472.15 105.10 54601.15 88888.00 2015-10-13 20:05:03.625 286 12472.10 105.08 54601.12 88888.00 2015-10-13 20:05:03.750 286 12472.05 105.08 54601.15 88888.00 2015-10-13 20:05:03.875 286 12472.10 105.05 54601.15 88888.00 2015-10-13 20:05:04.000 286 12472.12 105.03 54601.12 88888.00 2015-10-13 20:05:04.125 286 12472.12 105.10 54601.15 88888.00 2015-10-13 20:05:04.250 286 12472.12 105.05 54601.12 88888.00 2015-10-13 20:05:04.375 286 12472.10 105.03 54601.12 88888.00 2015-10-13 20:05:04.500 286 12472.15 105.05 54601.12 88888.00 2015-10-13 20:05:04.625 286 12472.23 105.05 54601.10 88888.00 2015-10-13 20:05:04.750 286 12472.30 105.05 54601.12 88888.00 2015-10-13 20:05:04.875 286 12472.27 105.08 54601.10 88888.00 2015-10-13 20:05:05.000 286 12472.25 105.08 54601.07 88888.00 2015-10-13 20:05:05.125 286 12472.25 105.08 54601.10 88888.00 2015-10-13 20:05:05.250 286 12472.25 105.05 54601.10 88888.00 2015-10-13 20:05:05.375 286 12472.27 105.10 54601.10 88888.00 2015-10-13 20:05:05.500 286 12472.27 105.10 54601.10 88888.00 2015-10-13 20:05:05.625 286 12472.25 105.12 54601.10 88888.00 2015-10-13 20:05:05.750 286 12472.20 105.08 54601.07 88888.00 2015-10-13 20:05:05.875 286 12472.12 105.08 54601.07 88888.00 2015-10-13 20:05:06.000 286 12472.17 105.12 54601.05 88888.00 2015-10-13 20:05:06.125 286 12472.25 105.12 54601.07 88888.00 2015-10-13 20:05:06.250 286 12472.25 105.10 54601.05 88888.00 2015-10-13 20:05:06.375 286 12472.25 105.10 54601.07 88888.00 2015-10-13 20:05:06.500 286 12472.25 105.10 54601.03 88888.00 2015-10-13 20:05:06.625 286 12472.17 105.12 54601.03 88888.00 2015-10-13 20:05:06.750 286 12472.12 105.15 54601.00 88888.00 2015-10-13 20:05:06.875 286 12472.12 105.15 54601.03 88888.00 2015-10-13 20:05:07.000 286 12472.17 105.20 54601.05 88888.00 2015-10-13 20:05:07.125 286 12472.20 105.20 54601.05 88888.00 2015-10-13 20:05:07.250 286 12472.20 105.22 54601.03 88888.00 2015-10-13 20:05:07.375 286 12472.25 105.25 54601.05 88888.00 2015-10-13 20:05:07.500 286 12472.25 105.22 54601.00 88888.00 2015-10-13 20:05:07.625 286 12472.25 105.25 54601.00 88888.00 2015-10-13 20:05:07.750 286 12472.20 105.22 54601.03 88888.00 2015-10-13 20:05:07.875 286 12472.15 105.28 54601.03 88888.00 2015-10-13 20:05:08.000 286 12472.17 105.22 54600.97 88888.00 2015-10-13 20:05:08.125 286 12472.17 105.30 54600.97 88888.00 2015-10-13 20:05:08.250 286 12472.12 105.33 54600.93 88888.00 2015-10-13 20:05:08.375 286 12472.15 105.33 54600.93 88888.00 2015-10-13 20:05:08.500 286 12472.12 105.35 54600.95 88888.00 2015-10-13 20:05:08.625 286 12472.08 105.38 54600.95 88888.00 2015-10-13 20:05:08.750 286 12472.08 105.42 54600.95 88888.00 2015-10-13 20:05:08.875 286 12472.08 105.47 54600.97 88888.00 2015-10-13 20:05:09.000 286 12472.08 105.50 54600.95 88888.00 2015-10-13 20:05:09.125 286 12472.10 105.53 54600.95 88888.00 2015-10-13 20:05:09.250 286 12472.05 105.55 54600.95 88888.00 2015-10-13 20:05:09.375 286 12472.08 105.55 54600.95 88888.00 2015-10-13 20:05:09.500 286 12472.05 105.58 54600.95 88888.00 2015-10-13 20:05:09.625 286 12472.00 105.60 54600.95 88888.00 2015-10-13 20:05:09.750 286 12471.95 105.65 54600.93 88888.00 2015-10-13 20:05:09.875 286 12471.95 105.65 54600.95 88888.00 2015-10-13 20:05:10.000 286 12471.95 105.62 54600.93 88888.00 2015-10-13 20:05:10.125 286 12471.98 105.67 54600.93 88888.00 2015-10-13 20:05:10.250 286 12472.00 105.67 54600.93 88888.00 2015-10-13 20:05:10.375 286 12472.02 105.70 54600.93 88888.00 2015-10-13 20:05:10.500 286 12471.95 105.78 54600.90 88888.00 2015-10-13 20:05:10.625 286 12471.88 105.80 54600.93 88888.00 2015-10-13 20:05:10.750 286 12471.85 105.80 54600.93 88888.00 2015-10-13 20:05:10.875 286 12471.88 105.83 54600.93 88888.00 2015-10-13 20:05:11.000 286 12471.88 105.85 54600.93 88888.00 2015-10-13 20:05:11.125 286 12471.88 105.88 54600.93 88888.00 2015-10-13 20:05:11.250 286 12471.83 105.90 54600.93 88888.00 2015-10-13 20:05:11.375 286 12471.77 105.92 54600.93 88888.00 2015-10-13 20:05:11.500 286 12471.67 105.95 54600.93 88888.00 2015-10-13 20:05:11.625 286 12471.67 105.95 54600.95 88888.00 2015-10-13 20:05:11.750 286 12471.70 105.95 54600.93 88888.00 2015-10-13 20:05:11.875 286 12471.62 105.97 54600.93 88888.00 2015-10-13 20:05:12.000 286 12471.55 106.00 54600.90 88888.00 2015-10-13 20:05:12.125 286 12471.55 106.00 54600.93 88888.00 2015-10-13 20:05:12.250 286 12471.52 106.03 54600.93 88888.00 2015-10-13 20:05:12.375 286 12471.55 106.05 54600.93 88888.00 2015-10-13 20:05:12.500 286 12471.52 106.10 54600.95 88888.00 2015-10-13 20:05:12.625 286 12471.45 106.10 54600.95 88888.00 2015-10-13 20:05:12.750 286 12471.38 106.10 54600.95 88888.00 2015-10-13 20:05:12.875 286 12471.40 106.10 54600.95 88888.00 2015-10-13 20:05:13.000 286 12471.40 106.08 54600.95 88888.00 2015-10-13 20:05:13.125 286 12471.40 106.10 54600.95 88888.00 2015-10-13 20:05:13.250 286 12471.30 106.10 54601.00 88888.00 2015-10-13 20:05:13.375 286 12471.30 106.15 54600.97 88888.00 2015-10-13 20:05:13.500 286 12471.30 106.17 54600.97 88888.00 2015-10-13 20:05:13.625 286 12471.23 106.17 54600.97 88888.00 2015-10-13 20:05:13.750 286 12471.12 106.17 54600.95 88888.00 2015-10-13 20:05:13.875 286 12471.15 106.20 54600.97 88888.00 2015-10-13 20:05:14.000 286 12471.20 106.20 54601.00 88888.00 2015-10-13 20:05:14.125 286 12471.20 106.22 54601.03 88888.00 2015-10-13 20:05:14.250 286 12471.10 106.25 54601.00 88888.00 2015-10-13 20:05:14.375 286 12471.10 106.28 54601.03 88888.00 2015-10-13 20:05:14.500 286 12471.05 106.28 54601.05 88888.00 2015-10-13 20:05:14.625 286 12471.00 106.28 54601.05 88888.00 2015-10-13 20:05:14.750 286 12470.98 106.25 54601.00 88888.00 2015-10-13 20:05:14.875 286 12470.98 106.28 54601.03 88888.00 2015-10-13 20:05:15.000 286 12470.92 106.30 54601.03 88888.00 2015-10-13 20:05:15.125 286 12470.92 106.25 54601.03 88888.00 2015-10-13 20:05:15.250 286 12470.88 106.20 54601.05 88888.00 2015-10-13 20:05:15.375 286 12470.88 106.22 54601.05 88888.00 2015-10-13 20:05:15.500 286 12470.75 106.22 54601.03 88888.00 2015-10-13 20:05:15.625 286 12470.75 106.28 54601.05 88888.00 2015-10-13 20:05:15.750 286 12470.75 106.28 54601.03 88888.00 2015-10-13 20:05:15.875 286 12470.77 106.25 54601.03 88888.00 2015-10-13 20:05:16.000 286 12470.77 106.20 54601.03 88888.00 2015-10-13 20:05:16.125 286 12470.77 106.22 54601.07 88888.00 2015-10-13 20:05:16.250 286 12470.73 106.22 54601.05 88888.00 2015-10-13 20:05:16.375 286 12470.70 106.22 54601.05 88888.00 2015-10-13 20:05:16.500 286 12470.65 106.20 54601.07 88888.00 2015-10-13 20:05:16.625 286 12470.70 106.17 54601.07 88888.00 2015-10-13 20:05:16.750 286 12470.73 106.17 54601.07 88888.00 2015-10-13 20:05:16.875 286 12470.80 106.17 54601.05 88888.00 2015-10-13 20:05:17.000 286 12470.77 106.17 54601.07 88888.00 2015-10-13 20:05:17.125 286 12470.73 106.15 54601.07 88888.00 2015-10-13 20:05:17.250 286 12470.67 106.10 54601.05 88888.00 2015-10-13 20:05:17.375 286 12470.67 106.12 54601.10 88888.00 2015-10-13 20:05:17.500 286 12470.67 106.12 54601.10 88888.00 2015-10-13 20:05:17.625 286 12470.70 106.12 54601.15 88888.00 2015-10-13 20:05:17.750 286 12470.75 106.12 54601.15 88888.00 2015-10-13 20:05:17.875 286 12470.67 106.12 54601.18 88888.00 2015-10-13 20:05:18.000 286 12470.60 106.10 54601.15 88888.00 2015-10-13 20:05:18.125 286 12470.62 106.10 54601.18 88888.00 2015-10-13 20:05:18.250 286 12470.62 106.08 54601.18 88888.00 2015-10-13 20:05:18.375 286 12470.58 106.03 54601.15 88888.00 2015-10-13 20:05:18.500 286 12470.52 106.03 54601.18 88888.00 2015-10-13 20:05:18.625 286 12470.52 106.00 54601.15 88888.00 2015-10-13 20:05:18.750 286 12470.60 105.97 54601.15 88888.00 2015-10-13 20:05:18.875 286 12470.62 105.97 54601.18 88888.00 2015-10-13 20:05:19.000 286 12470.62 105.92 54601.15 88888.00 2015-10-13 20:05:19.125 286 12470.60 105.90 54601.18 88888.00 2015-10-13 20:05:19.250 286 12470.55 105.83 54601.15 88888.00 2015-10-13 20:05:19.375 286 12470.58 105.85 54601.12 88888.00 2015-10-13 20:05:19.500 286 12470.60 105.88 54601.15 88888.00 2015-10-13 20:05:19.625 286 12470.67 105.85 54601.12 88888.00 2015-10-13 20:05:19.750 286 12470.67 105.83 54601.12 88888.00 2015-10-13 20:05:19.875 286 12470.62 105.78 54601.07 88888.00 2015-10-13 20:05:20.000 286 12470.60 105.75 54601.07 88888.00 2015-10-13 20:05:20.125 286 12470.65 105.78 54601.10 88888.00 2015-10-13 20:05:20.250 286 12470.75 105.72 54601.15 88888.00 2015-10-13 20:05:20.375 286 12470.80 105.72 54601.15 88888.00 2015-10-13 20:05:20.500 286 12470.83 105.70 54601.12 88888.00 2015-10-13 20:05:20.625 286 12470.80 105.70 54601.12 88888.00 2015-10-13 20:05:20.750 286 12470.77 105.70 54601.12 88888.00 2015-10-13 20:05:20.875 286 12470.75 105.67 54601.10 88888.00 2015-10-13 20:05:21.000 286 12470.90 105.70 54601.10 88888.00 2015-10-13 20:05:21.125 286 12470.88 105.72 54601.12 88888.00 2015-10-13 20:05:21.250 286 12470.80 105.65 54601.15 88888.00 2015-10-13 20:05:21.375 286 12470.85 105.67 54601.12 88888.00 2015-10-13 20:05:21.500 286 12470.88 105.65 54601.10 88888.00 2015-10-13 20:05:21.625 286 12470.85 105.62 54601.07 88888.00 2015-10-13 20:05:21.750 286 12470.88 105.65 54601.07 88888.00 2015-10-13 20:05:21.875 286 12470.92 105.65 54601.10 88888.00 2015-10-13 20:05:22.000 286 12471.02 105.65 54601.07 88888.00 2015-10-13 20:05:22.125 286 12471.02 105.62 54601.07 88888.00 2015-10-13 20:05:22.250 286 12471.00 105.60 54601.07 88888.00 2015-10-13 20:05:22.375 286 12471.08 105.58 54601.03 88888.00 2015-10-13 20:05:22.500 286 12471.10 105.58 54601.05 88888.00 2015-10-13 20:05:22.625 286 12471.17 105.53 54601.05 88888.00 2015-10-13 20:05:22.750 286 12471.25 105.50 54601.05 88888.00 2015-10-13 20:05:22.875 286 12471.25 105.53 54601.07 88888.00 2015-10-13 20:05:23.000 286 12471.27 105.50 54601.05 88888.00 2015-10-13 20:05:23.125 286 12471.30 105.53 54601.03 88888.00 2015-10-13 20:05:23.250 286 12471.35 105.50 54601.00 88888.00 2015-10-13 20:05:23.375 286 12471.40 105.53 54601.00 88888.00 2015-10-13 20:05:23.500 286 12471.40 105.50 54601.00 88888.00 2015-10-13 20:05:23.625 286 12471.45 105.50 54601.00 88888.00 2015-10-13 20:05:23.750 286 12471.52 105.50 54600.97 88888.00 2015-10-13 20:05:23.875 286 12471.52 105.53 54601.00 88888.00 2015-10-13 20:05:24.000 286 12471.50 105.50 54600.97 88888.00 2015-10-13 20:05:24.125 286 12471.52 105.45 54600.97 88888.00 2015-10-13 20:05:24.250 286 12471.58 105.47 54600.95 88888.00 2015-10-13 20:05:24.375 286 12471.60 105.50 54600.93 88888.00 2015-10-13 20:05:24.500 286 12471.65 105.50 54600.93 88888.00 2015-10-13 20:05:24.625 286 12471.67 105.50 54600.93 88888.00 2015-10-13 20:05:24.750 286 12471.75 105.47 54600.93 88888.00 2015-10-13 20:05:24.875 286 12471.77 105.47 54600.93 88888.00 2015-10-13 20:05:25.000 286 12471.88 105.45 54600.88 88888.00 2015-10-13 20:05:25.125 286 12471.90 105.45 54600.90 88888.00 2015-10-13 20:05:25.250 286 12471.92 105.42 54600.90 88888.00 2015-10-13 20:05:25.375 286 12471.95 105.45 54600.90 88888.00 2015-10-13 20:05:25.500 286 12471.95 105.45 54600.88 88888.00 2015-10-13 20:05:25.625 286 12471.95 105.42 54600.88 88888.00 2015-10-13 20:05:25.750 286 12472.00 105.42 54600.88 88888.00 2015-10-13 20:05:25.875 286 12472.02 105.42 54600.85 88888.00 2015-10-13 20:05:26.000 286 12472.05 105.40 54600.85 88888.00 2015-10-13 20:05:26.125 286 12472.05 105.40 54600.85 88888.00 2015-10-13 20:05:26.250 286 12472.12 105.40 54600.85 88888.00 2015-10-13 20:05:26.375 286 12472.12 105.42 54600.85 88888.00 2015-10-13 20:05:26.500 286 12472.08 105.42 54600.82 88888.00 2015-10-13 20:05:26.625 286 12472.05 105.42 54600.82 88888.00 2015-10-13 20:05:26.750 286 12472.08 105.42 54600.82 88888.00 2015-10-13 20:05:26.875 286 12472.10 105.45 54600.82 88888.00 2015-10-13 20:05:27.000 286 12472.15 105.42 54600.80 88888.00 2015-10-13 20:05:27.125 286 12472.23 105.42 54600.80 88888.00 2015-10-13 20:05:27.250 286 12472.23 105.38 54600.82 88888.00 2015-10-13 20:05:27.375 286 12472.27 105.42 54600.80 88888.00 2015-10-13 20:05:27.500 286 12472.35 105.47 54600.80 88888.00 2015-10-13 20:05:27.625 286 12472.33 105.47 54600.80 88888.00 2015-10-13 20:05:27.750 286 12472.27 105.47 54600.80 88888.00 2015-10-13 20:05:27.875 286 12472.30 105.50 54600.80 88888.00 2015-10-13 20:05:28.000 286 12472.27 105.50 54600.80 88888.00 2015-10-13 20:05:28.125 286 12472.30 105.50 54600.80 88888.00 2015-10-13 20:05:28.250 286 12472.35 105.47 54600.82 88888.00 2015-10-13 20:05:28.375 286 12472.35 105.50 54600.80 88888.00 2015-10-13 20:05:28.500 286 12472.30 105.55 54600.80 88888.00 2015-10-13 20:05:28.625 286 12472.33 105.55 54600.80 88888.00 2015-10-13 20:05:28.750 286 12472.40 105.53 54600.80 88888.00 2015-10-13 20:05:28.875 286 12472.38 105.50 54600.78 88888.00 2015-10-13 20:05:29.000 286 12472.38 105.55 54600.78 88888.00 2015-10-13 20:05:29.125 286 12472.38 105.58 54600.78 88888.00 2015-10-13 20:05:29.250 286 12472.27 105.58 54600.78 88888.00 2015-10-13 20:05:29.375 286 12472.33 105.58 54600.78 88888.00 2015-10-13 20:05:29.500 286 12472.42 105.60 54600.78 88888.00 2015-10-13 20:05:29.625 286 12472.45 105.60 54600.78 88888.00 2015-10-13 20:05:29.750 286 12472.40 105.65 54600.78 88888.00 2015-10-13 20:05:29.875 286 12472.40 105.65 54600.78 88888.00 2015-10-13 20:05:30.000 286 12472.42 105.67 54600.78 88888.00 2015-10-13 20:05:30.125 286 12472.42 105.67 54600.75 88888.00 2015-10-13 20:05:30.250 286 12472.38 105.67 54600.78 88888.00 2015-10-13 20:05:30.375 286 12472.38 105.70 54600.78 88888.00 2015-10-13 20:05:30.500 286 12472.38 105.70 54600.75 88888.00 2015-10-13 20:05:30.625 286 12472.48 105.72 54600.75 88888.00 2015-10-13 20:05:30.750 286 12472.58 105.75 54600.75 88888.00 2015-10-13 20:05:30.875 286 12472.60 105.78 54600.75 88888.00 2015-10-13 20:05:31.000 286 12472.48 105.72 54600.72 88888.00 2015-10-13 20:05:31.125 286 12472.45 105.72 54600.72 88888.00 2015-10-13 20:05:31.250 286 12472.42 105.75 54600.75 88888.00 2015-10-13 20:05:31.375 286 12472.42 105.80 54600.72 88888.00 2015-10-13 20:05:31.500 286 12472.42 105.78 54600.75 88888.00 2015-10-13 20:05:31.625 286 12472.42 105.78 54600.72 88888.00 2015-10-13 20:05:31.750 286 12472.45 105.80 54600.75 88888.00 2015-10-13 20:05:31.875 286 12472.48 105.80 54600.72 88888.00 2015-10-13 20:05:32.000 286 12472.52 105.83 54600.70 88888.00 2015-10-13 20:05:32.125 286 12472.48 105.83 54600.70 88888.00 2015-10-13 20:05:32.250 286 12472.38 105.85 54600.72 88888.00 2015-10-13 20:05:32.375 286 12472.40 105.85 54600.70 88888.00 2015-10-13 20:05:32.500 286 12472.42 105.90 54600.70 88888.00 2015-10-13 20:05:32.625 286 12472.45 105.92 54600.70 88888.00 2015-10-13 20:05:32.750 286 12472.40 105.92 54600.68 88888.00 2015-10-13 20:05:32.875 286 12472.40 105.90 54600.68 88888.00 2015-10-13 20:05:33.000 286 12472.42 105.90 54600.68 88888.00 2015-10-13 20:05:33.125 286 12472.40 105.92 54600.70 88888.00 2015-10-13 20:05:33.250 286 12472.33 105.90 54600.72 88888.00 2015-10-13 20:05:33.375 286 12472.33 105.92 54600.72 88888.00 2015-10-13 20:05:33.500 286 12472.30 105.95 54600.72 88888.00 2015-10-13 20:05:33.625 286 12472.30 105.97 54600.68 88888.00 2015-10-13 20:05:33.750 286 12472.25 105.95 54600.68 88888.00 2015-10-13 20:05:33.875 286 12472.33 105.95 54600.70 88888.00 2015-10-13 20:05:34.000 286 12472.35 106.00 54600.70 88888.00 2015-10-13 20:05:34.125 286 12472.35 106.00 54600.70 88888.00 2015-10-13 20:05:34.250 286 12472.27 105.97 54600.70 88888.00 2015-10-13 20:05:34.375 286 12472.30 105.95 54600.70 88888.00 2015-10-13 20:05:34.500 286 12472.30 105.95 54600.70 88888.00 2015-10-13 20:05:34.625 286 12472.27 105.97 54600.68 88888.00 2015-10-13 20:05:34.750 286 12472.25 105.97 54600.70 88888.00 2015-10-13 20:05:34.875 286 12472.20 105.95 54600.70 88888.00 2015-10-13 20:05:35.000 286 12472.20 105.97 54600.70 88888.00 2015-10-13 20:05:35.125 286 12472.27 106.03 54600.72 88888.00 2015-10-13 20:05:35.250 286 12472.33 106.00 54600.72 88888.00 2015-10-13 20:05:35.375 286 12472.33 106.03 54600.75 88888.00 2015-10-13 20:05:35.500 286 12472.27 106.00 54600.70 88888.00 2015-10-13 20:05:35.625 286 12472.27 105.97 54600.70 88888.00 2015-10-13 20:05:35.750 286 12472.25 105.95 54600.72 88888.00 2015-10-13 20:05:35.875 286 12472.30 105.97 54600.72 88888.00 2015-10-13 20:05:36.000 286 12472.33 105.97 54600.70 88888.00 2015-10-13 20:05:36.125 286 12472.25 105.97 54600.72 88888.00 2015-10-13 20:05:36.250 286 12472.17 105.95 54600.72 88888.00 2015-10-13 20:05:36.375 286 12472.17 105.92 54600.72 88888.00 2015-10-13 20:05:36.500 286 12472.20 105.90 54600.72 88888.00 2015-10-13 20:05:36.625 286 12472.23 105.90 54600.72 88888.00 2015-10-13 20:05:36.750 286 12472.20 105.88 54600.72 88888.00 2015-10-13 20:05:36.875 286 12472.23 105.90 54600.72 88888.00 2015-10-13 20:05:37.000 286 12472.25 105.88 54600.75 88888.00 2015-10-13 20:05:37.125 286 12472.23 105.88 54600.78 88888.00 2015-10-13 20:05:37.250 286 12472.15 105.85 54600.75 88888.00 2015-10-13 20:05:37.375 286 12472.08 105.85 54600.75 88888.00 2015-10-13 20:05:37.500 286 12472.08 105.88 54600.75 88888.00 2015-10-13 20:05:37.625 286 12472.10 105.88 54600.78 88888.00 2015-10-13 20:05:37.750 286 12472.12 105.83 54600.75 88888.00 2015-10-13 20:05:37.875 286 12472.12 105.78 54600.78 88888.00 2015-10-13 20:05:38.000 286 12472.15 105.78 54600.78 88888.00 2015-10-13 20:05:38.125 286 12472.12 105.78 54600.78 88888.00 2015-10-13 20:05:38.250 286 12472.05 105.75 54600.80 88888.00 2015-10-13 20:05:38.375 286 12472.08 105.78 54600.78 88888.00 2015-10-13 20:05:38.500 286 12472.08 105.75 54600.78 88888.00 2015-10-13 20:05:38.625 286 12472.08 105.72 54600.78 88888.00 2015-10-13 20:05:38.750 286 12472.08 105.72 54600.78 88888.00 2015-10-13 20:05:38.875 286 12472.02 105.70 54600.78 88888.00 2015-10-13 20:05:39.000 286 12471.95 105.67 54600.78 88888.00 2015-10-13 20:05:39.125 286 12471.98 105.65 54600.80 88888.00 2015-10-13 20:05:39.250 286 12471.98 105.62 54600.80 88888.00 2015-10-13 20:05:39.375 286 12472.08 105.62 54600.80 88888.00 2015-10-13 20:05:39.500 286 12472.02 105.60 54600.80 88888.00 2015-10-13 20:05:39.625 286 12471.95 105.58 54600.78 88888.00 2015-10-13 20:05:39.750 286 12471.98 105.60 54600.78 88888.00 2015-10-13 20:05:39.875 286 12472.05 105.58 54600.80 88888.00 2015-10-13 20:05:40.000 286 12472.05 105.58 54600.78 88888.00 2015-10-13 20:05:40.125 286 12472.02 105.58 54600.80 88888.00 2015-10-13 20:05:40.250 286 12472.00 105.55 54600.80 88888.00 2015-10-13 20:05:40.375 286 12472.00 105.53 54600.78 88888.00 2015-10-13 20:05:40.500 286 12472.02 105.53 54600.78 88888.00 2015-10-13 20:05:40.625 286 12472.08 105.53 54600.80 88888.00 2015-10-13 20:05:40.750 286 12472.10 105.53 54600.82 88888.00 2015-10-13 20:05:40.875 286 12472.05 105.50 54600.80 88888.00 2015-10-13 20:05:41.000 286 12472.05 105.50 54600.80 88888.00 2015-10-13 20:05:41.125 286 12472.02 105.47 54600.82 88888.00 2015-10-13 20:05:41.250 286 12472.02 105.42 54600.80 88888.00 2015-10-13 20:05:41.375 286 12472.05 105.45 54600.82 88888.00 2015-10-13 20:05:41.500 286 12472.00 105.45 54600.82 88888.00 2015-10-13 20:05:41.625 286 12471.92 105.42 54600.82 88888.00 2015-10-13 20:05:41.750 286 12471.90 105.42 54600.82 88888.00 2015-10-13 20:05:41.875 286 12471.92 105.45 54600.82 88888.00 2015-10-13 20:05:42.000 286 12471.90 105.45 54600.85 88888.00 2015-10-13 20:05:42.125 286 12471.88 105.40 54600.85 88888.00 2015-10-13 20:05:42.250 286 12471.90 105.38 54600.82 88888.00 2015-10-13 20:05:42.375 286 12471.98 105.38 54600.85 88888.00 2015-10-13 20:05:42.500 286 12472.02 105.40 54600.85 88888.00 2015-10-13 20:05:42.625 286 12472.00 105.40 54600.82 88888.00 2015-10-13 20:05:42.750 286 12471.95 105.38 54600.82 88888.00 2015-10-13 20:05:42.875 286 12471.98 105.33 54600.80 88888.00 2015-10-13 20:05:43.000 286 12471.98 105.33 54600.82 88888.00 2015-10-13 20:05:43.125 286 12471.92 105.35 54600.85 88888.00 2015-10-13 20:05:43.250 286 12471.88 105.33 54600.88 88888.00 2015-10-13 20:05:43.375 286 12471.95 105.33 54600.85 88888.00 2015-10-13 20:05:43.500 286 12471.92 105.30 54600.85 88888.00 2015-10-13 20:05:43.625 286 12471.88 105.30 54600.82 88888.00 2015-10-13 20:05:43.750 286 12471.90 105.30 54600.85 88888.00 2015-10-13 20:05:43.875 286 12471.92 105.28 54600.85 88888.00 2015-10-13 20:05:44.000 286 12471.88 105.22 54600.82 88888.00 2015-10-13 20:05:44.125 286 12471.88 105.20 54600.85 88888.00 2015-10-13 20:05:44.250 286 12471.92 105.20 54600.85 88888.00 2015-10-13 20:05:44.375 286 12471.92 105.20 54600.85 88888.00 2015-10-13 20:05:44.500 286 12471.92 105.22 54600.85 88888.00 2015-10-13 20:05:44.625 286 12471.95 105.22 54600.88 88888.00 2015-10-13 20:05:44.750 286 12471.95 105.25 54600.88 88888.00 2015-10-13 20:05:44.875 286 12471.92 105.25 54600.85 88888.00 2015-10-13 20:05:45.000 286 12471.92 105.25 54600.82 88888.00 2015-10-13 20:05:45.125 286 12471.92 105.28 54600.82 88888.00 2015-10-13 20:05:45.250 286 12471.88 105.22 54600.85 88888.00 2015-10-13 20:05:45.375 286 12471.90 105.20 54600.82 88888.00 2015-10-13 20:05:45.500 286 12471.88 105.20 54600.85 88888.00 2015-10-13 20:05:45.625 286 12471.90 105.22 54600.82 88888.00 2015-10-13 20:05:45.750 286 12471.88 105.20 54600.85 88888.00 2015-10-13 20:05:45.875 286 12471.85 105.20 54600.82 88888.00 2015-10-13 20:05:46.000 286 12471.85 105.17 54600.82 88888.00 2015-10-13 20:05:46.125 286 12471.83 105.20 54600.82 88888.00 2015-10-13 20:05:46.250 286 12471.85 105.20 54600.85 88888.00 2015-10-13 20:05:46.375 286 12471.92 105.22 54600.82 88888.00 2015-10-13 20:05:46.500 286 12471.90 105.17 54600.85 88888.00 2015-10-13 20:05:46.625 286 12471.90 105.17 54600.82 88888.00 2015-10-13 20:05:46.750 286 12471.88 105.17 54600.82 88888.00 2015-10-13 20:05:46.875 286 12471.88 105.22 54600.80 88888.00 2015-10-13 20:05:47.000 286 12471.90 105.22 54600.78 88888.00 2015-10-13 20:05:47.125 286 12471.90 105.22 54600.80 88888.00 2015-10-13 20:05:47.250 286 12471.88 105.28 54600.82 88888.00 2015-10-13 20:05:47.375 286 12471.90 105.25 54600.80 88888.00 2015-10-13 20:05:47.500 286 12471.88 105.20 54600.80 88888.00 2015-10-13 20:05:47.625 286 12471.92 105.22 54600.82 88888.00 2015-10-13 20:05:47.750 286 12471.88 105.22 54600.80 88888.00 2015-10-13 20:05:47.875 286 12471.77 105.20 54600.82 88888.00 2015-10-13 20:05:48.000 286 12471.80 105.20 54600.80 88888.00 2015-10-13 20:05:48.125 286 12471.90 105.22 54600.82 88888.00 2015-10-13 20:05:48.250 286 12471.88 105.22 54600.82 88888.00 2015-10-13 20:05:48.375 286 12471.83 105.22 54600.82 88888.00 2015-10-13 20:05:48.500 286 12471.88 105.22 54600.80 88888.00 2015-10-13 20:05:48.625 286 12471.95 105.28 54600.82 88888.00 2015-10-13 20:05:48.750 286 12471.92 105.28 54600.82 88888.00 2015-10-13 20:05:48.875 286 12471.90 105.25 54600.80 88888.00 2015-10-13 20:05:49.000 286 12471.90 105.25 54600.80 88888.00 2015-10-13 20:05:49.125 286 12471.88 105.22 54600.82 88888.00 2015-10-13 20:05:49.250 286 12471.83 105.20 54600.82 88888.00 2015-10-13 20:05:49.375 286 12471.88 105.20 54600.80 88888.00 2015-10-13 20:05:49.500 286 12471.98 105.22 54600.80 88888.00 2015-10-13 20:05:49.625 286 12471.98 105.28 54600.80 88888.00 2015-10-13 20:05:49.750 286 12471.95 105.25 54600.82 88888.00 2015-10-13 20:05:49.875 286 12471.83 105.20 54600.82 88888.00 2015-10-13 20:05:50.000 286 12471.83 105.22 54600.82 88888.00 2015-10-13 20:05:50.125 286 12471.88 105.22 54600.80 88888.00 2015-10-13 20:05:50.250 286 12471.90 105.20 54600.80 88888.00 2015-10-13 20:05:50.375 286 12471.90 105.22 54600.80 88888.00 2015-10-13 20:05:50.500 286 12471.83 105.25 54600.80 88888.00 2015-10-13 20:05:50.625 286 12471.83 105.22 54600.80 88888.00 2015-10-13 20:05:50.750 286 12471.88 105.22 54600.82 88888.00 2015-10-13 20:05:50.875 286 12471.83 105.25 54600.80 88888.00 2015-10-13 20:05:51.000 286 12471.80 105.20 54600.82 88888.00 2015-10-13 20:05:51.125 286 12471.80 105.20 54600.85 88888.00 2015-10-13 20:05:51.250 286 12471.73 105.17 54600.82 88888.00 2015-10-13 20:05:51.375 286 12471.67 105.20 54600.82 88888.00 2015-10-13 20:05:51.500 286 12471.65 105.15 54600.80 88888.00 2015-10-13 20:05:51.625 286 12471.70 105.15 54600.80 88888.00 2015-10-13 20:05:51.750 286 12471.73 105.17 54600.80 88888.00 2015-10-13 20:05:51.875 286 12471.75 105.17 54600.82 88888.00 2015-10-13 20:05:52.000 286 12471.75 105.15 54600.80 88888.00 2015-10-13 20:05:52.125 286 12471.73 105.12 54600.82 88888.00 2015-10-13 20:05:52.250 286 12471.65 105.08 54600.82 88888.00 2015-10-13 20:05:52.375 286 12471.62 105.10 54600.80 88888.00 2015-10-13 20:05:52.500 286 12471.67 105.08 54600.82 88888.00 2015-10-13 20:05:52.625 286 12471.73 105.10 54600.85 88888.00 2015-10-13 20:05:52.750 286 12471.62 105.10 54600.88 88888.00 2015-10-13 20:05:52.875 286 12471.60 105.08 54600.88 88888.00 2015-10-13 20:05:53.000 286 12471.60 105.10 54600.85 88888.00 2015-10-13 20:05:53.125 286 12471.65 105.05 54600.88 88888.00 2015-10-13 20:05:53.250 286 12471.62 105.03 54600.90 88888.00 2015-10-13 20:05:53.375 286 12471.65 105.00 54600.90 88888.00 2015-10-13 20:05:53.500 286 12471.62 105.00 54600.90 88888.00 2015-10-13 20:05:53.625 286 12471.58 105.03 54600.90 88888.00 2015-10-13 20:05:53.750 286 12471.52 105.00 54600.90 88888.00 2015-10-13 20:05:53.875 286 12471.48 104.97 54600.90 88888.00 2015-10-13 20:05:54.000 286 12471.48 104.92 54600.88 88888.00 2015-10-13 20:05:54.125 286 12471.52 104.92 54600.90 88888.00 2015-10-13 20:05:54.250 286 12471.55 104.90 54600.90 88888.00 2015-10-13 20:05:54.375 286 12471.58 104.90 54600.90 88888.00 2015-10-13 20:05:54.500 286 12471.52 104.88 54600.90 88888.00 2015-10-13 20:05:54.625 286 12471.48 104.85 54600.93 88888.00 2015-10-13 20:05:54.750 286 12471.45 104.85 54600.95 88888.00 2015-10-13 20:05:54.875 286 12471.45 104.83 54600.93 88888.00 2015-10-13 20:05:55.000 286 12471.50 104.80 54600.93 88888.00 2015-10-13 20:05:55.125 286 12471.50 104.83 54600.93 88888.00 2015-10-13 20:05:55.250 286 12471.45 104.78 54600.95 88888.00 2015-10-13 20:05:55.375 286 12471.40 104.72 54600.93 88888.00 2015-10-13 20:05:55.500 286 12471.38 104.67 54600.95 88888.00 2015-10-13 20:05:55.625 286 12471.42 104.70 54600.97 88888.00 2015-10-13 20:05:55.750 286 12471.40 104.70 54601.00 88888.00 2015-10-13 20:05:55.875 286 12471.30 104.70 54600.97 88888.00 2015-10-13 20:05:56.000 286 12471.25 104.67 54600.95 88888.00 2015-10-13 20:05:56.125 286 12471.25 104.62 54600.97 88888.00 2015-10-13 20:05:56.250 286 12471.30 104.60 54601.00 88888.00 2015-10-13 20:05:56.375 286 12471.35 104.58 54600.97 88888.00 2015-10-13 20:05:56.500 286 12471.33 104.58 54601.03 88888.00 2015-10-13 20:05:56.625 286 12471.25 104.58 54601.03 88888.00 2015-10-13 20:05:56.750 286 12471.23 104.58 54601.00 88888.00 2015-10-13 20:05:56.875 286 12471.17 104.53 54601.00 88888.00 2015-10-13 20:05:57.000 286 12471.15 104.50 54600.97 88888.00 2015-10-13 20:05:57.125 286 12471.15 104.50 54601.03 88888.00 2015-10-13 20:05:57.250 286 12471.08 104.45 54601.03 88888.00 2015-10-13 20:05:57.375 286 12471.08 104.42 54601.03 88888.00 2015-10-13 20:05:57.500 286 12471.10 104.42 54601.05 88888.00 2015-10-13 20:05:57.625 286 12471.08 104.40 54601.05 88888.00 2015-10-13 20:05:57.750 286 12471.05 104.38 54601.07 88888.00 2015-10-13 20:05:57.875 286 12471.00 104.35 54601.07 88888.00 2015-10-13 20:05:58.000 286 12471.00 104.33 54601.05 88888.00 2015-10-13 20:05:58.125 286 12470.98 104.30 54601.05 88888.00 2015-10-13 20:05:58.250 286 12470.98 104.25 54601.05 88888.00 2015-10-13 20:05:58.375 286 12470.98 104.22 54601.07 88888.00 2015-10-13 20:05:58.500 286 12470.98 104.20 54601.07 88888.00 2015-10-13 20:05:58.625 286 12470.92 104.20 54601.10 88888.00 2015-10-13 20:05:58.750 286 12470.90 104.17 54601.07 88888.00 2015-10-13 20:05:58.875 286 12470.88 104.17 54601.07 88888.00 2015-10-13 20:05:59.000 286 12470.90 104.12 54601.10 88888.00 2015-10-13 20:05:59.125 286 12470.92 104.12 54601.10 88888.00 2015-10-13 20:05:59.250 286 12470.88 104.08 54601.12 88888.00 2015-10-13 20:05:59.375 286 12470.88 104.08 54601.12 88888.00 2015-10-13 20:05:59.500 286 12470.85 104.08 54601.12 88888.00 2015-10-13 20:05:59.625 286 12470.83 104.08 54601.15 88888.00 2015-10-13 20:05:59.750 286 12470.83 104.08 54601.15 88888.00 2015-10-13 20:05:59.875 286 12470.77 104.05 54601.15 88888.00 2015-10-13 20:06:00.000 286 12470.80 103.97 54601.15 88888.00 2015-10-13 20:06:00.125 286 12470.83 103.97 54601.18 88888.00 2015-10-13 20:06:00.250 286 12470.77 103.95 54601.18 88888.00 2015-10-13 20:06:00.375 286 12470.77 103.97 54601.20 88888.00 2015-10-13 20:06:00.500 286 12470.75 103.97 54601.18 88888.00 2015-10-13 20:06:00.625 286 12470.70 103.95 54601.20 88888.00 2015-10-13 20:06:00.750 286 12470.65 103.90 54601.18 88888.00 2015-10-13 20:06:00.875 286 12470.67 103.88 54601.20 88888.00 2015-10-13 20:06:01.000 286 12470.73 103.85 54601.18 88888.00 2015-10-13 20:06:01.125 286 12470.73 103.83 54601.22 88888.00 2015-10-13 20:06:01.250 286 12470.67 103.85 54601.20 88888.00 2015-10-13 20:06:01.375 286 12470.70 103.83 54601.18 88888.00 2015-10-13 20:06:01.500 286 12470.70 103.83 54601.18 88888.00 2015-10-13 20:06:01.625 286 12470.67 103.83 54601.20 88888.00 2015-10-13 20:06:01.750 286 12470.67 103.83 54601.22 88888.00 2015-10-13 20:06:01.875 286 12470.70 103.85 54601.22 88888.00 2015-10-13 20:06:02.000 286 12470.67 103.83 54601.22 88888.00 2015-10-13 20:06:02.125 286 12470.65 103.78 54601.22 88888.00 2015-10-13 20:06:02.250 286 12470.62 103.75 54601.25 88888.00 2015-10-13 20:06:02.375 286 12470.73 103.75 54601.22 88888.00 2015-10-13 20:06:02.500 286 12470.67 103.78 54601.25 88888.00 2015-10-13 20:06:02.625 286 12470.58 103.78 54601.25 88888.00 2015-10-13 20:06:02.750 286 12470.55 103.75 54601.22 88888.00 2015-10-13 20:06:02.875 286 12470.60 103.75 54601.25 88888.00 2015-10-13 20:06:03.000 286 12470.62 103.72 54601.25 88888.00 2015-10-13 20:06:03.125 286 12470.60 103.75 54601.25 88888.00 2015-10-13 20:06:03.250 286 12470.58 103.72 54601.25 88888.00 2015-10-13 20:06:03.375 286 12470.58 103.70 54601.22 88888.00 2015-10-13 20:06:03.500 286 12470.60 103.72 54601.22 88888.00 2015-10-13 20:06:03.625 286 12470.58 103.67 54601.22 88888.00 2015-10-13 20:06:03.750 286 12470.58 103.72 54601.25 88888.00 2015-10-13 20:06:03.875 286 12470.52 103.70 54601.25 88888.00 2015-10-13 20:06:04.000 286 12470.55 103.65 54601.20 88888.00 2015-10-13 20:06:04.125 286 12470.62 103.67 54601.22 88888.00 2015-10-13 20:06:04.250 286 12470.60 103.67 54601.25 88888.00 2015-10-13 20:06:04.375 286 12470.60 103.70 54601.25 88888.00 2015-10-13 20:06:04.500 286 12470.58 103.70 54601.22 88888.00 2015-10-13 20:06:04.625 286 12470.60 103.67 54601.22 88888.00 2015-10-13 20:06:04.750 286 12470.55 103.67 54601.22 88888.00 2015-10-13 20:06:04.875 286 12470.52 103.70 54601.20 88888.00 2015-10-13 20:06:05.000 286 12470.55 103.67 54601.25 88888.00 2015-10-13 20:06:05.125 286 12470.60 103.67 54601.25 88888.00 2015-10-13 20:06:05.250 286 12470.55 103.62 54601.25 88888.00 2015-10-13 20:06:05.375 286 12470.58 103.62 54601.25 88888.00 2015-10-13 20:06:05.500 286 12470.62 103.65 54601.25 88888.00 2015-10-13 20:06:05.625 286 12470.62 103.67 54601.25 88888.00 2015-10-13 20:06:05.750 286 12470.55 103.65 54601.22 88888.00 2015-10-13 20:06:05.875 286 12470.50 103.65 54601.25 88888.00 2015-10-13 20:06:06.000 286 12470.55 103.60 54601.22 88888.00 2015-10-13 20:06:06.125 286 12470.55 103.60 54601.25 88888.00 2015-10-13 20:06:06.250 286 12470.52 103.60 54601.28 88888.00 2015-10-13 20:06:06.375 286 12470.58 103.55 54601.28 88888.00 2015-10-13 20:06:06.500 286 12470.60 103.55 54601.28 88888.00 2015-10-13 20:06:06.625 286 12470.58 103.53 54601.28 88888.00 2015-10-13 20:06:06.750 286 12470.52 103.55 54601.28 88888.00 2015-10-13 20:06:06.875 286 12470.55 103.55 54601.30 88888.00 2015-10-13 20:06:07.000 286 12470.52 103.55 54601.28 88888.00 2015-10-13 20:06:07.125 286 12470.58 103.55 54601.30 88888.00 2015-10-13 20:06:07.250 286 12470.50 103.50 54601.30 88888.00 2015-10-13 20:06:07.375 286 12470.58 103.53 54601.30 88888.00 2015-10-13 20:06:07.500 286 12470.62 103.53 54601.28 88888.00 2015-10-13 20:06:07.625 286 12470.60 103.47 54601.25 88888.00 2015-10-13 20:06:07.750 286 12470.55 103.45 54601.25 88888.00 2015-10-13 20:06:07.875 286 12470.55 103.47 54601.28 88888.00 2015-10-13 20:06:08.000 286 12470.55 103.47 54601.22 88888.00 2015-10-13 20:06:08.125 286 12470.52 103.45 54601.25 88888.00 2015-10-13 20:06:08.250 286 12470.50 103.42 54601.30 88888.00 2015-10-13 20:06:08.375 286 12470.50 103.40 54601.30 88888.00 2015-10-13 20:06:08.500 286 12470.52 103.40 54601.28 88888.00 2015-10-13 20:06:08.625 286 12470.58 103.40 54601.28 88888.00 2015-10-13 20:06:08.750 286 12470.58 103.35 54601.28 88888.00 2015-10-13 20:06:08.875 286 12470.50 103.35 54601.28 88888.00 2015-10-13 20:06:09.000 286 12470.55 103.35 54601.25 88888.00 2015-10-13 20:06:09.125 286 12470.60 103.33 54601.28 88888.00 2015-10-13 20:06:09.250 286 12470.50 103.33 54601.28 88888.00 2015-10-13 20:06:09.375 286 12470.50 103.28 54601.25 88888.00 2015-10-13 20:06:09.500 286 12470.52 103.30 54601.25 88888.00 2015-10-13 20:06:09.625 286 12470.52 103.28 54601.30 88888.00 2015-10-13 20:06:09.750 286 12470.58 103.25 54601.30 88888.00 2015-10-13 20:06:09.875 286 12470.58 103.22 54601.30 88888.00 2015-10-13 20:06:10.000 286 12470.60 103.22 54601.30 88888.00 2015-10-13 20:06:10.125 286 12470.60 103.22 54601.32 88888.00 2015-10-13 20:06:10.250 286 12470.55 103.17 54601.30 88888.00 2015-10-13 20:06:10.375 286 12470.58 103.20 54601.25 88888.00 2015-10-13 20:06:10.500 286 12470.58 103.17 54601.28 88888.00 2015-10-13 20:06:10.625 286 12470.60 103.17 54601.28 88888.00 2015-10-13 20:06:10.750 286 12470.60 103.15 54601.28 88888.00 2015-10-13 20:06:10.875 286 12470.60 103.15 54601.28 88888.00 2015-10-13 20:06:11.000 286 12470.60 103.17 54601.28 88888.00 2015-10-13 20:06:11.125 286 12470.58 103.17 54601.28 88888.00 2015-10-13 20:06:11.250 286 12470.60 103.15 54601.30 88888.00 2015-10-13 20:06:11.375 286 12470.62 103.12 54601.32 88888.00 2015-10-13 20:06:11.500 286 12470.70 103.12 54601.32 88888.00 2015-10-13 20:06:11.625 286 12470.75 103.12 54601.30 88888.00 2015-10-13 20:06:11.750 286 12470.77 103.12 54601.30 88888.00 2015-10-13 20:06:11.875 286 12470.80 103.10 54601.28 88888.00 2015-10-13 20:06:12.000 286 12470.70 103.08 54601.28 88888.00 2015-10-13 20:06:12.125 286 12470.67 103.03 54601.25 88888.00 2015-10-13 20:06:12.250 286 12470.73 102.97 54601.30 88888.00 2015-10-13 20:06:12.375 286 12470.77 103.03 54601.25 88888.00 2015-10-13 20:06:12.500 286 12470.77 103.05 54601.28 88888.00 2015-10-13 20:06:12.625 286 12470.73 103.03 54601.28 88888.00 2015-10-13 20:06:12.750 286 12470.77 103.03 54601.25 88888.00 2015-10-13 20:06:12.875 286 12470.80 103.00 54601.25 88888.00 2015-10-13 20:06:13.000 286 12470.77 103.00 54601.25 88888.00 2015-10-13 20:06:13.125 286 12470.75 103.00 54601.25 88888.00 2015-10-13 20:06:13.250 286 12470.65 102.95 54601.28 88888.00 2015-10-13 20:06:13.375 286 12470.65 102.95 54601.30 88888.00 2015-10-13 20:06:13.500 286 12470.70 102.95 54601.30 88888.00 2015-10-13 20:06:13.625 286 12470.73 102.95 54601.28 88888.00 2015-10-13 20:06:13.750 286 12470.75 102.97 54601.28 88888.00 2015-10-13 20:06:13.875 286 12470.75 102.95 54601.25 88888.00 2015-10-13 20:06:14.000 286 12470.73 102.90 54601.22 88888.00 2015-10-13 20:06:14.125 286 12470.77 102.88 54601.25 88888.00 2015-10-13 20:06:14.250 286 12470.73 102.88 54601.25 88888.00 2015-10-13 20:06:14.375 286 12470.75 102.90 54601.25 88888.00 2015-10-13 20:06:14.500 286 12470.73 102.90 54601.22 88888.00 2015-10-13 20:06:14.625 286 12470.67 102.92 54601.22 88888.00 2015-10-13 20:06:14.750 286 12470.70 102.92 54601.22 88888.00 2015-10-13 20:06:14.875 286 12470.73 102.90 54601.22 88888.00 2015-10-13 20:06:15.000 286 12470.75 102.88 54601.20 88888.00 2015-10-13 20:06:15.125 286 12470.77 102.85 54601.22 88888.00 2015-10-13 20:06:15.250 286 12470.77 102.85 54601.20 88888.00 2015-10-13 20:06:15.375 286 12470.80 102.85 54601.20 88888.00 2015-10-13 20:06:15.500 286 12470.85 102.88 54601.22 88888.00 2015-10-13 20:06:15.625 286 12470.83 102.88 54601.22 88888.00 2015-10-13 20:06:15.750 286 12470.83 102.88 54601.20 88888.00 2015-10-13 20:06:15.875 286 12470.85 102.85 54601.18 88888.00 2015-10-13 20:06:16.000 286 12470.83 102.85 54601.18 88888.00 2015-10-13 20:06:16.125 286 12470.85 102.88 54601.20 88888.00 2015-10-13 20:06:16.250 286 12470.88 102.88 54601.20 88888.00 2015-10-13 20:06:16.375 286 12470.85 102.90 54601.18 88888.00 2015-10-13 20:06:16.500 286 12470.83 102.90 54601.20 88888.00 2015-10-13 20:06:16.625 286 12470.83 102.90 54601.18 88888.00 2015-10-13 20:06:16.750 286 12470.85 102.90 54601.15 88888.00 2015-10-13 20:06:16.875 286 12470.88 102.88 54601.18 88888.00 2015-10-13 20:06:17.000 286 12470.85 102.88 54601.15 88888.00 2015-10-13 20:06:17.125 286 12470.88 102.88 54601.18 88888.00 2015-10-13 20:06:17.250 286 12470.90 102.85 54601.18 88888.00 2015-10-13 20:06:17.375 286 12470.90 102.85 54601.15 88888.00 2015-10-13 20:06:17.500 286 12470.88 102.88 54601.15 88888.00 2015-10-13 20:06:17.625 286 12470.88 102.90 54601.12 88888.00 2015-10-13 20:06:17.750 286 12470.88 102.90 54601.12 88888.00 2015-10-13 20:06:17.875 286 12470.90 102.92 54601.15 88888.00 2015-10-13 20:06:18.000 286 12470.92 102.92 54601.15 88888.00 2015-10-13 20:06:18.125 286 12470.88 102.90 54601.12 88888.00 2015-10-13 20:06:18.250 286 12470.80 102.88 54601.12 88888.00 2015-10-13 20:06:18.375 286 12470.83 102.90 54601.12 88888.00 2015-10-13 20:06:18.500 286 12470.83 102.90 54601.10 88888.00 2015-10-13 20:06:18.625 286 12470.80 102.85 54601.07 88888.00 2015-10-13 20:06:18.750 286 12470.77 102.88 54601.07 88888.00 2015-10-13 20:06:18.875 286 12470.77 102.90 54601.07 88888.00 2015-10-13 20:06:19.000 286 12470.85 102.90 54601.10 88888.00 2015-10-13 20:06:19.125 286 12470.90 102.90 54601.07 88888.00 2015-10-13 20:06:19.250 286 12470.83 102.90 54601.10 88888.00 2015-10-13 20:06:19.375 286 12470.85 102.92 54601.07 88888.00 2015-10-13 20:06:19.500 286 12470.75 102.97 54601.07 88888.00 2015-10-13 20:06:19.625 286 12470.70 102.92 54601.05 88888.00 2015-10-13 20:06:19.750 286 12470.73 102.92 54601.05 88888.00 2015-10-13 20:06:19.875 286 12470.77 102.92 54601.05 88888.00 2015-10-13 20:06:20.000 286 12470.75 102.92 54601.07 88888.00 2015-10-13 20:06:20.125 286 12470.75 102.97 54601.07 88888.00 2015-10-13 20:06:20.250 286 12470.75 102.97 54601.07 88888.00 2015-10-13 20:06:20.375 286 12470.77 102.97 54601.03 88888.00 2015-10-13 20:06:20.500 286 12470.77 102.97 54601.05 88888.00 2015-10-13 20:06:20.625 286 12470.75 102.97 54601.03 88888.00 2015-10-13 20:06:20.750 286 12470.77 103.03 54601.05 88888.00 2015-10-13 20:06:20.875 286 12470.80 103.03 54601.03 88888.00 2015-10-13 20:06:21.000 286 12470.83 103.03 54601.00 88888.00 2015-10-13 20:06:21.125 286 12470.80 103.05 54601.00 88888.00 2015-10-13 20:06:21.250 286 12470.77 103.08 54601.03 88888.00 2015-10-13 20:06:21.375 286 12470.75 103.10 54601.00 88888.00 2015-10-13 20:06:21.500 286 12470.73 103.08 54601.00 88888.00 2015-10-13 20:06:21.625 286 12470.70 103.05 54600.97 88888.00 2015-10-13 20:06:21.750 286 12470.73 103.05 54601.00 88888.00 2015-10-13 20:06:21.875 286 12470.77 103.05 54601.00 88888.00 2015-10-13 20:06:22.000 286 12470.85 103.05 54600.97 88888.00 2015-10-13 20:06:22.125 286 12470.83 103.08 54601.00 88888.00 2015-10-13 20:06:22.250 286 12470.73 103.05 54601.03 88888.00 2015-10-13 20:06:22.375 286 12470.75 103.08 54601.00 88888.00 2015-10-13 20:06:22.500 286 12470.80 103.10 54600.97 88888.00 2015-10-13 20:06:22.625 286 12470.70 103.12 54600.97 88888.00 2015-10-13 20:06:22.750 286 12470.67 103.12 54601.00 88888.00 2015-10-13 20:06:22.875 286 12470.73 103.12 54601.00 88888.00 2015-10-13 20:06:23.000 286 12470.75 103.10 54600.97 88888.00 2015-10-13 20:06:23.125 286 12470.75 103.12 54600.97 88888.00 2015-10-13 20:06:23.250 286 12470.75 103.12 54600.97 88888.00 2015-10-13 20:06:23.375 286 12470.80 103.15 54600.97 88888.00 2015-10-13 20:06:23.500 286 12470.85 103.15 54600.97 88888.00 2015-10-13 20:06:23.625 286 12470.83 103.10 54600.97 88888.00 2015-10-13 20:06:23.750 286 12470.77 103.10 54600.95 88888.00 2015-10-13 20:06:23.875 286 12470.77 103.10 54600.93 88888.00 2015-10-13 20:06:24.000 286 12470.73 103.12 54600.95 88888.00 2015-10-13 20:06:24.125 286 12470.70 103.17 54600.95 88888.00 2015-10-13 20:06:24.250 286 12470.70 103.15 54600.97 88888.00 2015-10-13 20:06:24.375 286 12470.70 103.15 54600.97 88888.00 2015-10-13 20:06:24.500 286 12470.67 103.15 54600.97 88888.00 2015-10-13 20:06:24.625 286 12470.62 103.15 54600.97 88888.00 2015-10-13 20:06:24.750 286 12470.62 103.15 54600.97 88888.00 2015-10-13 20:06:24.875 286 12470.60 103.17 54600.97 88888.00 2015-10-13 20:06:25.000 286 12470.58 103.15 54600.95 88888.00 2015-10-13 20:06:25.125 286 12470.67 103.15 54600.97 88888.00 2015-10-13 20:06:25.250 286 12470.70 103.15 54600.97 88888.00 2015-10-13 20:06:25.375 286 12470.67 103.15 54600.97 88888.00 2015-10-13 20:06:25.500 286 12470.62 103.17 54601.00 88888.00 2015-10-13 20:06:25.625 286 12470.60 103.17 54600.97 88888.00 2015-10-13 20:06:25.750 286 12470.60 103.17 54600.95 88888.00 2015-10-13 20:06:25.875 286 12470.62 103.15 54600.95 88888.00 2015-10-13 20:06:26.000 286 12470.67 103.20 54600.95 88888.00 2015-10-13 20:06:26.125 286 12470.70 103.17 54600.97 88888.00 2015-10-13 20:06:26.250 286 12470.70 103.15 54600.97 88888.00 2015-10-13 20:06:26.375 286 12470.70 103.17 54600.97 88888.00 2015-10-13 20:06:26.500 286 12470.70 103.17 54600.97 88888.00 2015-10-13 20:06:26.625 286 12470.70 103.20 54600.97 88888.00 2015-10-13 20:06:26.750 286 12470.67 103.15 54600.95 88888.00 2015-10-13 20:06:26.875 286 12470.67 103.15 54600.95 88888.00 2015-10-13 20:06:27.000 286 12470.70 103.15 54600.95 88888.00 2015-10-13 20:06:27.125 286 12470.70 103.17 54600.95 88888.00 2015-10-13 20:06:27.250 286 12470.62 103.15 54600.97 88888.00 2015-10-13 20:06:27.375 286 12470.62 103.17 54600.97 88888.00 2015-10-13 20:06:27.500 286 12470.65 103.15 54600.97 88888.00 2015-10-13 20:06:27.625 286 12470.65 103.15 54600.97 88888.00 2015-10-13 20:06:27.750 286 12470.67 103.15 54600.95 88888.00 2015-10-13 20:06:27.875 286 12470.67 103.15 54600.97 88888.00 2015-10-13 20:06:28.000 286 12470.67 103.15 54600.97 88888.00 2015-10-13 20:06:28.125 286 12470.65 103.17 54601.00 88888.00 2015-10-13 20:06:28.250 286 12470.62 103.15 54601.00 88888.00 2015-10-13 20:06:28.375 286 12470.60 103.20 54600.97 88888.00 2015-10-13 20:06:28.500 286 12470.60 103.20 54600.95 88888.00 2015-10-13 20:06:28.625 286 12470.58 103.20 54600.95 88888.00 2015-10-13 20:06:28.750 286 12470.60 103.17 54600.97 88888.00 2015-10-13 20:06:28.875 286 12470.62 103.17 54600.95 88888.00 2015-10-13 20:06:29.000 286 12470.58 103.17 54600.90 88888.00 2015-10-13 20:06:29.125 286 12470.58 103.17 54600.93 88888.00 2015-10-13 20:06:29.250 286 12470.58 103.15 54600.93 88888.00 2015-10-13 20:06:29.375 286 12470.58 103.17 54600.95 88888.00 2015-10-13 20:06:29.500 286 12470.60 103.20 54600.95 88888.00 2015-10-13 20:06:29.625 286 12470.62 103.20 54600.93 88888.00 2015-10-13 20:06:29.750 286 12470.67 103.17 54600.93 88888.00 2015-10-13 20:06:29.875 286 12470.67 103.17 54600.90 88888.00 2015-10-13 20:06:30.000 286 12470.60 103.17 54600.90 88888.00 2015-10-13 20:06:30.125 286 12470.62 103.17 54600.93 88888.00 2015-10-13 20:06:30.250 286 12470.60 103.17 54600.93 88888.00 2015-10-13 20:06:30.375 286 12470.55 103.20 54600.90 88888.00 2015-10-13 20:06:30.500 286 12470.55 103.20 54600.93 88888.00 2015-10-13 20:06:30.625 286 12470.58 103.22 54600.90 88888.00 2015-10-13 20:06:30.750 286 12470.48 103.20 54600.88 88888.00 2015-10-13 20:06:30.875 286 12470.48 103.20 54600.90 88888.00 2015-10-13 20:06:31.000 286 12470.52 103.22 54600.90 88888.00 2015-10-13 20:06:31.125 286 12470.55 103.25 54600.90 88888.00 2015-10-13 20:06:31.250 286 12470.55 103.22 54600.93 88888.00 2015-10-13 20:06:31.375 286 12470.52 103.25 54600.93 88888.00 2015-10-13 20:06:31.500 286 12470.55 103.25 54600.93 88888.00 2015-10-13 20:06:31.625 286 12470.60 103.28 54600.90 88888.00 2015-10-13 20:06:31.750 286 12470.62 103.28 54600.90 88888.00 2015-10-13 20:06:31.875 286 12470.60 103.28 54600.90 88888.00 2015-10-13 20:06:32.000 286 12470.60 103.28 54600.88 88888.00 2015-10-13 20:06:32.125 286 12470.60 103.28 54600.90 88888.00 2015-10-13 20:06:32.250 286 12470.55 103.30 54600.90 88888.00 2015-10-13 20:06:32.375 286 12470.55 103.33 54600.88 88888.00 2015-10-13 20:06:32.500 286 12470.50 103.35 54600.90 88888.00 2015-10-13 20:06:32.625 286 12470.50 103.35 54600.88 88888.00 2015-10-13 20:06:32.750 286 12470.58 103.35 54600.88 88888.00 2015-10-13 20:06:32.875 286 12470.55 103.38 54600.88 88888.00 2015-10-13 20:06:33.000 286 12470.55 103.35 54600.88 88888.00 2015-10-13 20:06:33.125 286 12470.60 103.38 54600.85 88888.00 2015-10-13 20:06:33.250 286 12470.58 103.33 54600.82 88888.00 2015-10-13 20:06:33.375 286 12470.55 103.40 54600.82 88888.00 2015-10-13 20:06:33.500 286 12470.58 103.45 54600.85 88888.00 2015-10-13 20:06:33.625 286 12470.60 103.45 54600.82 88888.00 2015-10-13 20:06:33.750 286 12470.58 103.45 54600.85 88888.00 2015-10-13 20:06:33.875 286 12470.55 103.47 54600.82 88888.00 2015-10-13 20:06:34.000 286 12470.55 103.47 54600.85 88888.00 2015-10-13 20:06:34.125 286 12470.52 103.53 54600.88 88888.00 2015-10-13 20:06:34.250 286 12470.58 103.50 54600.85 88888.00 2015-10-13 20:06:34.375 286 12470.62 103.55 54600.82 88888.00 2015-10-13 20:06:34.500 286 12470.55 103.55 54600.82 88888.00 2015-10-13 20:06:34.625 286 12470.50 103.60 54600.80 88888.00 2015-10-13 20:06:34.750 286 12470.48 103.58 54600.80 88888.00 2015-10-13 20:06:34.875 286 12470.45 103.55 54600.80 88888.00 2015-10-13 20:06:35.000 286 12470.55 103.55 54600.80 88888.00 2015-10-13 20:06:35.125 286 12470.60 103.58 54600.78 88888.00 2015-10-13 20:06:35.250 286 12470.52 103.62 54600.78 88888.00 2015-10-13 20:06:35.375 286 12470.52 103.67 54600.82 88888.00 2015-10-13 20:06:35.500 286 12470.52 103.67 54600.80 88888.00 2015-10-13 20:06:35.625 286 12470.55 103.65 54600.75 88888.00 2015-10-13 20:06:35.750 286 12470.55 103.67 54600.78 88888.00 2015-10-13 20:06:35.875 286 12470.58 103.67 54600.78 88888.00 2015-10-13 20:06:36.000 286 12470.60 103.72 54600.78 88888.00 2015-10-13 20:06:36.125 286 12470.60 103.75 54600.78 88888.00 2015-10-13 20:06:36.250 286 12470.60 103.72 54600.78 88888.00 2015-10-13 20:06:36.375 286 12470.60 103.67 54600.75 88888.00 2015-10-13 20:06:36.500 286 12470.58 103.67 54600.72 88888.00 2015-10-13 20:06:36.625 286 12470.55 103.72 54600.72 88888.00 2015-10-13 20:06:36.750 286 12470.58 103.75 54600.72 88888.00 2015-10-13 20:06:36.875 286 12470.60 103.75 54600.72 88888.00 2015-10-13 20:06:37.000 286 12470.55 103.75 54600.72 88888.00 2015-10-13 20:06:37.125 286 12470.52 103.75 54600.72 88888.00 2015-10-13 20:06:37.250 286 12470.52 103.72 54600.72 88888.00 2015-10-13 20:06:37.375 286 12470.52 103.78 54600.70 88888.00 2015-10-13 20:06:37.500 286 12470.50 103.80 54600.72 88888.00 2015-10-13 20:06:37.625 286 12470.50 103.78 54600.70 88888.00 2015-10-13 20:06:37.750 286 12470.48 103.80 54600.70 88888.00 2015-10-13 20:06:37.875 286 12470.45 103.83 54600.72 88888.00 2015-10-13 20:06:38.000 286 12470.48 103.83 54600.70 88888.00 2015-10-13 20:06:38.125 286 12470.52 103.85 54600.70 88888.00 2015-10-13 20:06:38.250 286 12470.58 103.83 54600.70 88888.00 2015-10-13 20:06:38.375 286 12470.60 103.88 54600.70 88888.00 2015-10-13 20:06:38.500 286 12470.58 103.95 54600.70 88888.00 2015-10-13 20:06:38.625 286 12470.55 103.92 54600.70 88888.00 2015-10-13 20:06:38.750 286 12470.58 103.92 54600.68 88888.00 2015-10-13 20:06:38.875 286 12470.60 103.92 54600.70 88888.00 2015-10-13 20:06:39.000 286 12470.58 103.92 54600.70 88888.00 2015-10-13 20:06:39.125 286 12470.55 103.95 54600.70 88888.00 2015-10-13 20:06:39.250 286 12470.60 103.92 54600.68 88888.00 2015-10-13 20:06:39.375 286 12470.58 103.92 54600.68 88888.00 2015-10-13 20:06:39.500 286 12470.60 103.95 54600.68 88888.00 2015-10-13 20:06:39.625 286 12470.62 103.95 54600.65 88888.00 2015-10-13 20:06:39.750 286 12470.58 103.95 54600.65 88888.00 2015-10-13 20:06:39.875 286 12470.55 103.97 54600.68 88888.00 2015-10-13 20:06:40.000 286 12470.50 103.97 54600.68 88888.00 2015-10-13 20:06:40.125 286 12470.48 103.95 54600.68 88888.00 2015-10-13 20:06:40.250 286 12470.48 103.92 54600.68 88888.00 2015-10-13 20:06:40.375 286 12470.50 103.95 54600.65 88888.00 2015-10-13 20:06:40.500 286 12470.52 103.97 54600.65 88888.00 2015-10-13 20:06:40.625 286 12470.55 103.97 54600.65 88888.00 2015-10-13 20:06:40.750 286 12470.55 104.00 54600.68 88888.00 2015-10-13 20:06:40.875 286 12470.58 103.97 54600.68 88888.00 2015-10-13 20:06:41.000 286 12470.58 103.97 54600.62 88888.00 2015-10-13 20:06:41.125 286 12470.58 104.00 54600.68 88888.00 2015-10-13 20:06:41.250 286 12470.50 103.97 54600.68 88888.00 2015-10-13 20:06:41.375 286 12470.50 103.97 54600.62 88888.00 2015-10-13 20:06:41.500 286 12470.52 104.00 54600.65 88888.00 2015-10-13 20:06:41.625 286 12470.55 104.03 54600.65 88888.00 2015-10-13 20:06:41.750 286 12470.52 104.03 54600.62 88888.00 2015-10-13 20:06:41.875 286 12470.50 104.00 54600.62 88888.00 2015-10-13 20:06:42.000 286 12470.55 104.00 54600.65 88888.00 2015-10-13 20:06:42.125 286 12470.60 104.00 54600.65 88888.00 2015-10-13 20:06:42.250 286 12470.58 103.97 54600.65 88888.00 2015-10-13 20:06:42.375 286 12470.58 104.00 54600.65 88888.00 2015-10-13 20:06:42.500 286 12470.67 103.97 54600.65 88888.00 2015-10-13 20:06:42.625 286 12470.73 104.00 54600.65 88888.00 2015-10-13 20:06:42.750 286 12470.67 104.00 54600.65 88888.00 2015-10-13 20:06:42.875 286 12470.58 104.00 54600.65 88888.00 2015-10-13 20:06:43.000 286 12470.58 103.97 54600.62 88888.00 2015-10-13 20:06:43.125 286 12470.65 104.00 54600.62 88888.00 2015-10-13 20:06:43.250 286 12470.67 103.97 54600.62 88888.00 2015-10-13 20:06:43.375 286 12470.73 104.00 54600.65 88888.00 2015-10-13 20:06:43.500 286 12470.77 104.03 54600.60 88888.00 2015-10-13 20:06:43.625 286 12470.77 104.00 54600.62 88888.00 2015-10-13 20:06:43.750 286 12470.80 104.00 54600.62 88888.00 2015-10-13 20:06:43.875 286 12470.77 104.00 54600.62 88888.00 2015-10-13 20:06:44.000 286 12470.75 104.00 54600.62 88888.00 2015-10-13 20:06:44.125 286 12470.75 104.03 54600.65 88888.00 2015-10-13 20:06:44.250 286 12470.73 104.00 54600.62 88888.00 2015-10-13 20:06:44.375 286 12470.77 104.00 54600.62 88888.00 2015-10-13 20:06:44.500 286 12470.77 104.00 54600.65 88888.00 2015-10-13 20:06:44.625 286 12470.73 104.00 54600.62 88888.00 2015-10-13 20:06:44.750 286 12470.67 104.00 54600.60 88888.00 2015-10-13 20:06:44.875 286 12470.73 104.00 54600.60 88888.00 2015-10-13 20:06:45.000 286 12470.77 103.97 54600.60 88888.00 2015-10-13 20:06:45.125 286 12470.88 103.97 54600.60 88888.00 2015-10-13 20:06:45.250 286 12470.80 103.97 54600.65 88888.00 2015-10-13 20:06:45.375 286 12470.80 104.00 54600.65 88888.00 2015-10-13 20:06:45.500 286 12470.80 104.00 54600.62 88888.00 2015-10-13 20:06:45.625 286 12470.88 103.97 54600.62 88888.00 2015-10-13 20:06:45.750 286 12470.83 103.97 54600.62 88888.00 2015-10-13 20:06:45.875 286 12470.80 103.95 54600.62 88888.00 2015-10-13 20:06:46.000 286 12470.77 103.95 54600.62 88888.00 2015-10-13 20:06:46.125 286 12470.80 103.95 54600.62 88888.00 2015-10-13 20:06:46.250 286 12470.85 103.92 54600.68 88888.00 2015-10-13 20:06:46.375 286 12470.92 103.92 54600.65 88888.00 2015-10-13 20:06:46.500 286 12470.95 103.95 54600.65 88888.00 2015-10-13 20:06:46.625 286 12470.85 103.95 54600.62 88888.00 2015-10-13 20:06:46.750 286 12470.83 103.92 54600.65 88888.00 2015-10-13 20:06:46.875 286 12470.88 103.90 54600.65 88888.00 2015-10-13 20:06:47.000 286 12470.90 103.90 54600.65 88888.00 2015-10-13 20:06:47.125 286 12470.92 103.92 54600.68 88888.00 2015-10-13 20:06:47.250 286 12470.85 103.90 54600.65 88888.00 2015-10-13 20:06:47.375 286 12470.88 103.92 54600.65 88888.00 2015-10-13 20:06:47.500 286 12470.92 103.92 54600.62 88888.00 2015-10-13 20:06:47.625 286 12470.92 103.90 54600.68 88888.00 2015-10-13 20:06:47.750 286 12470.92 103.92 54600.68 88888.00 2015-10-13 20:06:47.875 286 12470.88 103.92 54600.68 88888.00 2015-10-13 20:06:48.000 286 12470.83 103.90 54600.65 88888.00 2015-10-13 20:06:48.125 286 12470.88 103.92 54600.70 88888.00 2015-10-13 20:06:48.250 286 12470.88 103.92 54600.72 88888.00 2015-10-13 20:06:48.375 286 12470.88 103.95 54600.72 88888.00 2015-10-13 20:06:48.500 286 12470.88 103.92 54600.70 88888.00 2015-10-13 20:06:48.625 286 12470.90 103.90 54600.70 88888.00 2015-10-13 20:06:48.750 286 12470.90 103.90 54600.70 88888.00 2015-10-13 20:06:48.875 286 12470.90 103.88 54600.70 88888.00 2015-10-13 20:06:49.000 286 12470.88 103.90 54600.72 88888.00 2015-10-13 20:06:49.125 286 12470.85 103.90 54600.72 88888.00 2015-10-13 20:06:49.250 286 12470.88 103.88 54600.72 88888.00 2015-10-13 20:06:49.375 286 12470.95 103.90 54600.68 88888.00 2015-10-13 20:06:49.500 286 12470.92 103.90 54600.72 88888.00 2015-10-13 20:06:49.625 286 12470.88 103.90 54600.70 88888.00 2015-10-13 20:06:49.750 286 12470.92 103.92 54600.70 88888.00 2015-10-13 20:06:49.875 286 12470.98 103.92 54600.70 88888.00 2015-10-13 20:06:50.000 286 12470.92 103.92 54600.70 88888.00 2015-10-13 20:06:50.125 286 12470.83 103.95 54600.68 88888.00 2015-10-13 20:06:50.250 286 12470.75 103.92 54600.70 88888.00 2015-10-13 20:06:50.375 286 12470.77 103.92 54600.68 88888.00 2015-10-13 20:06:50.500 286 12470.77 103.92 54600.68 88888.00 2015-10-13 20:06:50.625 286 12470.83 103.92 54600.70 88888.00 2015-10-13 20:06:50.750 286 12470.85 103.90 54600.70 88888.00 2015-10-13 20:06:50.875 286 12470.85 103.92 54600.68 88888.00 2015-10-13 20:06:51.000 286 12470.77 103.92 54600.68 88888.00 2015-10-13 20:06:51.125 286 12470.75 103.90 54600.72 88888.00 2015-10-13 20:06:51.250 286 12470.75 103.90 54600.70 88888.00 2015-10-13 20:06:51.375 286 12470.75 103.92 54600.70 88888.00 2015-10-13 20:06:51.500 286 12470.73 103.95 54600.70 88888.00 2015-10-13 20:06:51.625 286 12470.70 103.95 54600.68 88888.00 2015-10-13 20:06:51.750 286 12470.65 103.95 54600.68 88888.00 2015-10-13 20:06:51.875 286 12470.65 104.00 54600.68 88888.00 2015-10-13 20:06:52.000 286 12470.62 104.00 54600.65 88888.00 2015-10-13 20:06:52.125 286 12470.60 103.97 54600.65 88888.00 2015-10-13 20:06:52.250 286 12470.62 103.92 54600.68 88888.00 2015-10-13 20:06:52.375 286 12470.62 103.95 54600.70 88888.00 2015-10-13 20:06:52.500 286 12470.60 103.95 54600.68 88888.00 2015-10-13 20:06:52.625 286 12470.58 103.95 54600.68 88888.00 2015-10-13 20:06:52.750 286 12470.55 103.92 54600.68 88888.00 2015-10-13 20:06:52.875 286 12470.48 103.95 54600.68 88888.00 2015-10-13 20:06:53.000 286 12470.48 103.95 54600.70 88888.00 2015-10-13 20:06:53.125 286 12470.52 103.95 54600.72 88888.00 2015-10-13 20:06:53.250 286 12470.52 103.97 54600.72 88888.00 2015-10-13 20:06:53.375 286 12470.50 103.97 54600.72 88888.00 2015-10-13 20:06:53.500 286 12470.48 103.97 54600.75 88888.00 2015-10-13 20:06:53.625 286 12470.45 103.97 54600.72 88888.00 2015-10-13 20:06:53.750 286 12470.48 103.95 54600.72 88888.00 2015-10-13 20:06:53.875 286 12470.45 103.95 54600.72 88888.00 2015-10-13 20:06:54.000 286 12470.45 103.95 54600.70 88888.00 2015-10-13 20:06:54.125 286 12470.48 104.00 54600.72 88888.00 2015-10-13 20:06:54.250 286 12470.45 103.95 54600.75 88888.00 2015-10-13 20:06:54.375 286 12470.45 103.95 54600.75 88888.00 2015-10-13 20:06:54.500 286 12470.45 103.97 54600.72 88888.00 2015-10-13 20:06:54.625 286 12470.48 103.95 54600.75 88888.00 2015-10-13 20:06:54.750 286 12470.45 103.95 54600.75 88888.00 2015-10-13 20:06:54.875 286 12470.48 103.97 54600.78 88888.00 2015-10-13 20:06:55.000 286 12470.45 103.92 54600.75 88888.00 2015-10-13 20:06:55.125 286 12470.42 103.95 54600.75 88888.00 2015-10-13 20:06:55.250 286 12470.42 103.97 54600.78 88888.00 2015-10-13 20:06:55.375 286 12470.40 103.95 54600.78 88888.00 2015-10-13 20:06:55.500 286 12470.35 103.95 54600.78 88888.00 2015-10-13 20:06:55.625 286 12470.35 103.95 54600.75 88888.00 2015-10-13 20:06:55.750 286 12470.33 103.95 54600.75 88888.00 2015-10-13 20:06:55.875 286 12470.38 103.92 54600.75 88888.00 2015-10-13 20:06:56.000 286 12470.40 103.90 54600.72 88888.00 2015-10-13 20:06:56.125 286 12470.45 103.92 54600.72 88888.00 2015-10-13 20:06:56.250 286 12470.40 103.90 54600.75 88888.00 2015-10-13 20:06:56.375 286 12470.27 103.88 54600.72 88888.00 2015-10-13 20:06:56.500 286 12470.25 103.90 54600.75 88888.00 2015-10-13 20:06:56.625 286 12470.27 103.90 54600.78 88888.00 2015-10-13 20:06:56.750 286 12470.33 103.90 54600.78 88888.00 2015-10-13 20:06:56.875 286 12470.35 103.90 54600.78 88888.00 2015-10-13 20:06:57.000 286 12470.33 103.85 54600.75 88888.00 2015-10-13 20:06:57.125 286 12470.33 103.80 54600.78 88888.00 2015-10-13 20:06:57.250 286 12470.30 103.80 54600.75 88888.00 2015-10-13 20:06:57.375 286 12470.25 103.80 54600.72 88888.00 2015-10-13 20:06:57.500 286 12470.25 103.80 54600.72 88888.00 2015-10-13 20:06:57.625 286 12470.27 103.80 54600.72 88888.00 2015-10-13 20:06:57.750 286 12470.33 103.75 54600.72 88888.00 2015-10-13 20:06:57.875 286 12470.30 103.75 54600.72 88888.00 2015-10-13 20:06:58.000 286 12470.30 103.78 54600.72 88888.00 2015-10-13 20:06:58.125 286 12470.30 103.78 54600.72 88888.00 2015-10-13 20:06:58.250 286 12470.27 103.72 54600.72 88888.00 2015-10-13 20:06:58.375 286 12470.25 103.72 54600.72 88888.00 2015-10-13 20:06:58.500 286 12470.25 103.70 54600.72 88888.00 2015-10-13 20:06:58.625 286 12470.27 103.72 54600.72 88888.00 2015-10-13 20:06:58.750 286 12470.33 103.72 54600.72 88888.00 2015-10-13 20:06:58.875 286 12470.33 103.70 54600.78 88888.00 2015-10-13 20:06:59.000 286 12470.33 103.67 54600.75 88888.00 2015-10-13 20:06:59.125 286 12470.33 103.65 54600.75 88888.00 2015-10-13 20:06:59.250 286 12470.30 103.65 54600.75 88888.00 2015-10-13 20:06:59.375 286 12470.27 103.62 54600.75 88888.00 2015-10-13 20:06:59.500 286 12470.23 103.62 54600.75 88888.00 2015-10-13 20:06:59.625 286 12470.23 103.60 54600.78 88888.00 2015-10-13 20:06:59.750 286 12470.25 103.58 54600.75 88888.00 2015-10-13 20:06:59.875 286 12470.17 103.58 54600.75 88888.00 2015-10-13 20:07:00.000 286 12470.15 103.58 54600.75 88888.00 2015-10-13 20:07:00.125 286 12470.12 103.58 54600.75 88888.00 2015-10-13 20:07:00.250 286 12470.15 103.55 54600.75 88888.00 2015-10-13 20:07:00.375 286 12470.25 103.55 54600.75 88888.00 2015-10-13 20:07:00.500 286 12470.23 103.55 54600.75 88888.00 2015-10-13 20:07:00.625 286 12470.20 103.53 54600.75 88888.00 2015-10-13 20:07:00.750 286 12470.23 103.53 54600.75 88888.00 2015-10-13 20:07:00.875 286 12470.20 103.55 54600.75 88888.00 2015-10-13 20:07:01.000 286 12470.17 103.50 54600.75 88888.00 2015-10-13 20:07:01.125 286 12470.20 103.50 54600.78 88888.00 2015-10-13 20:07:01.250 286 12470.15 103.47 54600.75 88888.00 2015-10-13 20:07:01.375 286 12470.23 103.50 54600.75 88888.00 2015-10-13 20:07:01.500 286 12470.25 103.50 54600.75 88888.00 2015-10-13 20:07:01.625 286 12470.25 103.50 54600.78 88888.00 2015-10-13 20:07:01.750 286 12470.20 103.50 54600.75 88888.00 2015-10-13 20:07:01.875 286 12470.15 103.42 54600.75 88888.00 2015-10-13 20:07:02.000 286 12470.17 103.42 54600.72 88888.00 2015-10-13 20:07:02.125 286 12470.17 103.40 54600.75 88888.00 2015-10-13 20:07:02.250 286 12470.17 103.40 54600.78 88888.00 2015-10-13 20:07:02.375 286 12470.25 103.40 54600.78 88888.00 2015-10-13 20:07:02.500 286 12470.17 103.38 54600.75 88888.00 2015-10-13 20:07:02.625 286 12470.17 103.33 54600.78 88888.00 2015-10-13 20:07:02.750 286 12470.17 103.35 54600.78 88888.00 2015-10-13 20:07:02.875 286 12470.20 103.35 54600.78 88888.00 2015-10-13 20:07:03.000 286 12470.23 103.38 54600.75 88888.00 2015-10-13 20:07:03.125 286 12470.20 103.38 54600.78 88888.00 2015-10-13 20:07:03.250 286 12470.12 103.33 54600.80 88888.00 2015-10-13 20:07:03.375 286 12470.12 103.33 54600.78 88888.00 2015-10-13 20:07:03.500 286 12470.15 103.30 54600.78 88888.00 2015-10-13 20:07:03.625 286 12470.12 103.30 54600.75 88888.00 2015-10-13 20:07:03.750 286 12470.12 103.30 54600.78 88888.00 2015-10-13 20:07:03.875 286 12470.12 103.30 54600.78 88888.00 2015-10-13 20:07:04.000 286 12470.12 103.30 54600.80 88888.00 2015-10-13 20:07:04.125 286 12470.20 103.28 54600.78 88888.00 2015-10-13 20:07:04.250 286 12470.10 103.25 54600.80 88888.00 2015-10-13 20:07:04.375 286 12470.02 103.25 54600.80 88888.00 2015-10-13 20:07:04.500 286 12470.05 103.25 54600.80 88888.00 2015-10-13 20:07:04.625 286 12470.05 103.28 54600.80 88888.00 2015-10-13 20:07:04.750 286 12470.02 103.22 54600.78 88888.00 2015-10-13 20:07:04.875 286 12469.98 103.22 54600.78 88888.00 2015-10-13 20:07:05.000 286 12469.92 103.28 54600.78 88888.00 2015-10-13 20:07:05.125 286 12469.95 103.25 54600.80 88888.00 2015-10-13 20:07:05.250 286 12470.00 103.22 54600.80 88888.00 2015-10-13 20:07:05.375 286 12470.02 103.25 54600.80 88888.00 2015-10-13 20:07:05.500 286 12469.95 103.22 54600.80 88888.00 2015-10-13 20:07:05.625 286 12469.98 103.20 54600.82 88888.00 2015-10-13 20:07:05.750 286 12469.95 103.20 54600.80 88888.00 2015-10-13 20:07:05.875 286 12469.95 103.20 54600.80 88888.00 2015-10-13 20:07:06.000 286 12469.98 103.20 54600.80 88888.00 2015-10-13 20:07:06.125 286 12469.95 103.22 54600.85 88888.00 2015-10-13 20:07:06.250 286 12470.00 103.20 54600.82 88888.00 2015-10-13 20:07:06.375 286 12469.95 103.20 54600.85 88888.00 2015-10-13 20:07:06.500 286 12469.95 103.17 54600.85 88888.00 2015-10-13 20:07:06.625 286 12469.95 103.17 54600.85 88888.00 2015-10-13 20:07:06.750 286 12469.92 103.17 54600.82 88888.00 2015-10-13 20:07:06.875 286 12469.90 103.20 54600.85 88888.00 2015-10-13 20:07:07.000 286 12469.90 103.17 54600.82 88888.00 2015-10-13 20:07:07.125 286 12469.92 103.15 54600.82 88888.00 2015-10-13 20:07:07.250 286 12469.85 103.15 54600.82 88888.00 2015-10-13 20:07:07.375 286 12469.88 103.17 54600.82 88888.00 2015-10-13 20:07:07.500 286 12469.88 103.17 54600.85 88888.00 2015-10-13 20:07:07.625 286 12469.83 103.20 54600.88 88888.00 2015-10-13 20:07:07.750 286 12469.80 103.20 54600.85 88888.00 2015-10-13 20:07:07.875 286 12469.70 103.20 54600.85 88888.00 2015-10-13 20:07:08.000 286 12469.70 103.17 54600.85 88888.00 2015-10-13 20:07:08.125 286 12469.80 103.20 54600.85 88888.00 2015-10-13 20:07:08.250 286 12469.83 103.22 54600.85 88888.00 2015-10-13 20:07:08.375 286 12469.80 103.22 54600.88 88888.00 2015-10-13 20:07:08.500 286 12469.73 103.22 54600.88 88888.00 2015-10-13 20:07:08.625 286 12469.67 103.22 54600.88 88888.00 2015-10-13 20:07:08.750 286 12469.73 103.25 54600.85 88888.00 2015-10-13 20:07:08.875 286 12469.73 103.22 54600.85 88888.00 2015-10-13 20:07:09.000 286 12469.75 103.25 54600.85 88888.00 2015-10-13 20:07:09.125 286 12469.77 103.25 54600.88 88888.00 2015-10-13 20:07:09.250 286 12469.75 103.22 54600.85 88888.00 2015-10-13 20:07:09.375 286 12469.77 103.25 54600.85 88888.00 2015-10-13 20:07:09.500 286 12469.80 103.25 54600.85 88888.00 2015-10-13 20:07:09.625 286 12469.77 103.25 54600.82 88888.00 2015-10-13 20:07:09.750 286 12469.75 103.22 54600.80 88888.00 2015-10-13 20:07:09.875 286 12469.73 103.22 54600.82 88888.00 2015-10-13 20:07:10.000 286 12469.75 103.25 54600.82 88888.00 2015-10-13 20:07:10.125 286 12469.73 103.30 54600.82 88888.00 2015-10-13 20:07:10.250 286 12469.70 103.33 54600.82 88888.00 2015-10-13 20:07:10.375 286 12469.65 103.28 54600.80 88888.00 2015-10-13 20:07:10.500 286 12469.67 103.28 54600.82 88888.00 2015-10-13 20:07:10.625 286 12469.70 103.30 54600.80 88888.00 2015-10-13 20:07:10.750 286 12469.67 103.30 54600.80 88888.00 2015-10-13 20:07:10.875 286 12469.70 103.33 54600.82 88888.00 2015-10-13 20:07:11.000 286 12469.77 103.33 54600.80 88888.00 2015-10-13 20:07:11.125 286 12469.80 103.30 54600.82 88888.00 2015-10-13 20:07:11.250 286 12469.73 103.35 54600.85 88888.00 2015-10-13 20:07:11.375 286 12469.70 103.35 54600.82 88888.00 2015-10-13 20:07:11.500 286 12469.65 103.38 54600.82 88888.00 2015-10-13 20:07:11.625 286 12469.60 103.38 54600.82 88888.00 2015-10-13 20:07:11.750 286 12469.58 103.35 54600.82 88888.00 2015-10-13 20:07:11.875 286 12469.60 103.38 54600.82 88888.00 2015-10-13 20:07:12.000 286 12469.62 103.38 54600.82 88888.00 2015-10-13 20:07:12.125 286 12469.60 103.40 54600.85 88888.00 2015-10-13 20:07:12.250 286 12469.62 103.40 54600.82 88888.00 2015-10-13 20:07:12.375 286 12469.60 103.42 54600.82 88888.00 2015-10-13 20:07:12.500 286 12469.55 103.47 54600.80 88888.00 2015-10-13 20:07:12.625 286 12469.52 103.45 54600.82 88888.00 2015-10-13 20:07:12.750 286 12469.55 103.47 54600.82 88888.00 2015-10-13 20:07:12.875 286 12469.52 103.50 54600.82 88888.00 2015-10-13 20:07:13.000 286 12469.48 103.53 54600.80 88888.00 2015-10-13 20:07:13.125 286 12469.50 103.53 54600.82 88888.00 2015-10-13 20:07:13.250 286 12469.55 103.50 54600.82 88888.00 2015-10-13 20:07:13.375 286 12469.60 103.50 54600.80 88888.00 2015-10-13 20:07:13.500 286 12469.58 103.53 54600.82 88888.00 2015-10-13 20:07:13.625 286 12469.52 103.58 54600.82 88888.00 2015-10-13 20:07:13.750 286 12469.48 103.58 54600.82 88888.00 2015-10-13 20:07:13.875 286 12469.45 103.60 54600.82 88888.00 2015-10-13 20:07:14.000 286 12469.48 103.60 54600.80 88888.00 2015-10-13 20:07:14.125 286 12469.45 103.60 54600.80 88888.00 2015-10-13 20:07:14.250 286 12469.40 103.55 54600.82 88888.00 2015-10-13 20:07:14.375 286 12469.45 103.60 54600.82 88888.00 2015-10-13 20:07:14.500 286 12469.48 103.60 54600.80 88888.00 2015-10-13 20:07:14.625 286 12469.50 103.58 54600.78 88888.00 2015-10-13 20:07:14.750 286 12469.52 103.60 54600.80 88888.00 2015-10-13 20:07:14.875 286 12469.52 103.62 54600.78 88888.00 2015-10-13 20:07:15.000 286 12469.45 103.60 54600.80 88888.00 2015-10-13 20:07:15.125 286 12469.42 103.58 54600.82 88888.00 2015-10-13 20:07:15.250 286 12469.35 103.62 54600.80 88888.00 2015-10-13 20:07:15.375 286 12469.38 103.60 54600.80 88888.00 2015-10-13 20:07:15.500 286 12469.45 103.62 54600.80 88888.00 2015-10-13 20:07:15.625 286 12469.42 103.60 54600.78 88888.00 2015-10-13 20:07:15.750 286 12469.42 103.65 54600.80 88888.00 2015-10-13 20:07:15.875 286 12469.35 103.67 54600.78 88888.00 2015-10-13 20:07:16.000 286 12469.35 103.65 54600.78 88888.00 2015-10-13 20:07:16.125 286 12469.42 103.65 54600.78 88888.00 2015-10-13 20:07:16.250 286 12469.38 103.67 54600.78 88888.00 2015-10-13 20:07:16.375 286 12469.35 103.65 54600.78 88888.00 2015-10-13 20:07:16.500 286 12469.35 103.67 54600.75 88888.00 2015-10-13 20:07:16.625 286 12469.35 103.70 54600.78 88888.00 2015-10-13 20:07:16.750 286 12469.40 103.70 54600.78 88888.00 2015-10-13 20:07:16.875 286 12469.42 103.67 54600.80 88888.00 2015-10-13 20:07:17.000 286 12469.30 103.70 54600.78 88888.00 2015-10-13 20:07:17.125 286 12469.23 103.67 54600.80 88888.00 2015-10-13 20:07:17.250 286 12469.20 103.67 54600.78 88888.00 2015-10-13 20:07:17.375 286 12469.25 103.65 54600.75 88888.00 2015-10-13 20:07:17.500 286 12469.27 103.67 54600.78 88888.00 2015-10-13 20:07:17.625 286 12469.33 103.75 54600.78 88888.00 2015-10-13 20:07:17.750 286 12469.35 103.72 54600.80 88888.00 2015-10-13 20:07:17.875 286 12469.33 103.67 54600.78 88888.00 2015-10-13 20:07:18.000 286 12469.27 103.67 54600.80 88888.00 2015-10-13 20:07:18.125 286 12469.17 103.70 54600.80 88888.00 2015-10-13 20:07:18.250 286 12469.15 103.72 54600.80 88888.00 2015-10-13 20:07:18.375 286 12469.17 103.72 54600.80 88888.00 2015-10-13 20:07:18.500 286 12469.15 103.72 54600.80 88888.00 2015-10-13 20:07:18.625 286 12469.10 103.67 54600.78 88888.00 2015-10-13 20:07:18.750 286 12469.12 103.70 54600.78 88888.00 2015-10-13 20:07:18.875 286 12469.15 103.67 54600.78 88888.00 2015-10-13 20:07:19.000 286 12469.12 103.62 54600.78 88888.00 2015-10-13 20:07:19.125 286 12469.10 103.65 54600.78 88888.00 2015-10-13 20:07:19.250 286 12469.05 103.62 54600.80 88888.00 2015-10-13 20:07:19.375 286 12469.05 103.70 54600.80 88888.00 2015-10-13 20:07:19.500 286 12469.02 103.67 54600.80 88888.00 2015-10-13 20:07:19.625 286 12469.05 103.67 54600.80 88888.00 2015-10-13 20:07:19.750 286 12469.12 103.62 54600.82 88888.00 2015-10-13 20:07:19.875 286 12469.08 103.62 54600.80 88888.00 2015-10-13 20:07:20.000 286 12469.02 103.60 54600.78 88888.00 2015-10-13 20:07:20.125 286 12468.98 103.58 54600.80 88888.00 2015-10-13 20:07:20.250 286 12468.98 103.60 54600.82 88888.00 2015-10-13 20:07:20.375 286 12469.02 103.60 54600.82 88888.00 2015-10-13 20:07:20.500 286 12468.98 103.58 54600.82 88888.00 2015-10-13 20:07:20.625 286 12468.98 103.55 54600.82 88888.00 2015-10-13 20:07:20.750 286 12468.95 103.58 54600.82 88888.00 2015-10-13 20:07:20.875 286 12468.95 103.58 54600.82 88888.00 2015-10-13 20:07:21.000 286 12468.95 103.58 54600.82 88888.00 2015-10-13 20:07:21.125 286 12468.95 103.53 54600.85 88888.00 2015-10-13 20:07:21.250 286 12468.90 103.47 54600.85 88888.00 2015-10-13 20:07:21.375 286 12468.92 103.47 54600.82 88888.00 2015-10-13 20:07:21.500 286 12468.95 103.47 54600.82 88888.00 2015-10-13 20:07:21.625 286 12469.00 103.45 54600.85 88888.00 2015-10-13 20:07:21.750 286 12469.02 103.42 54600.88 88888.00 2015-10-13 20:07:21.875 286 12469.05 103.45 54600.90 88888.00 2015-10-13 20:07:22.000 286 12469.02 103.42 54600.88 88888.00 2015-10-13 20:07:22.125 286 12468.95 103.40 54600.88 88888.00 2015-10-13 20:07:22.250 286 12468.88 103.38 54600.85 88888.00 2015-10-13 20:07:22.375 286 12468.88 103.38 54600.85 88888.00 2015-10-13 20:07:22.500 286 12468.95 103.35 54600.88 88888.00 2015-10-13 20:07:22.625 286 12469.00 103.30 54600.88 88888.00 2015-10-13 20:07:22.750 286 12469.02 103.30 54600.88 88888.00 2015-10-13 20:07:22.875 286 12469.05 103.30 54600.88 88888.00 2015-10-13 20:07:23.000 286 12469.00 103.25 54600.85 88888.00 2015-10-13 20:07:23.125 286 12468.92 103.25 54600.85 88888.00 2015-10-13 20:07:23.250 286 12468.88 103.22 54600.85 88888.00 2015-10-13 20:07:23.375 286 12468.92 103.25 54600.88 88888.00 2015-10-13 20:07:23.500 286 12468.98 103.25 54600.88 88888.00 2015-10-13 20:07:23.625 286 12469.00 103.20 54600.85 88888.00 2015-10-13 20:07:23.750 286 12469.00 103.20 54600.85 88888.00 2015-10-13 20:07:23.875 286 12468.98 103.17 54600.85 88888.00 2015-10-13 20:07:24.000 286 12469.00 103.22 54600.85 88888.00 2015-10-13 20:07:24.125 286 12469.02 103.17 54600.88 88888.00 2015-10-13 20:07:24.250 286 12469.00 103.15 54600.88 88888.00 2015-10-13 20:07:24.375 286 12469.02 103.15 54600.85 88888.00 2015-10-13 20:07:24.500 286 12469.05 103.12 54600.85 88888.00 2015-10-13 20:07:24.625 286 12469.08 103.15 54600.82 88888.00 2015-10-13 20:07:24.750 286 12469.10 103.15 54600.82 88888.00 2015-10-13 20:07:24.875 286 12469.05 103.15 54600.85 88888.00 2015-10-13 20:07:25.000 286 12469.00 103.12 54600.82 88888.00 2015-10-13 20:07:25.125 286 12469.08 103.10 54600.82 88888.00 2015-10-13 20:07:25.250 286 12469.12 103.12 54600.82 88888.00 2015-10-13 20:07:25.375 286 12469.17 103.12 54600.85 88888.00 2015-10-13 20:07:25.500 286 12469.12 103.10 54600.82 88888.00 2015-10-13 20:07:25.625 286 12469.10 103.08 54600.82 88888.00 2015-10-13 20:07:25.750 286 12469.10 103.08 54600.85 88888.00 2015-10-13 20:07:25.875 286 12469.08 103.05 54600.85 88888.00 2015-10-13 20:07:26.000 286 12469.05 103.05 54600.85 88888.00 2015-10-13 20:07:26.125 286 12469.10 103.08 54600.85 88888.00 2015-10-13 20:07:26.250 286 12469.10 103.05 54600.85 88888.00 2015-10-13 20:07:26.375 286 12469.10 103.05 54600.85 88888.00 2015-10-13 20:07:26.500 286 12469.08 103.03 54600.85 88888.00 2015-10-13 20:07:26.625 286 12469.08 103.00 54600.82 88888.00 2015-10-13 20:07:26.750 286 12469.08 103.00 54600.80 88888.00 2015-10-13 20:07:26.875 286 12469.17 102.97 54600.80 88888.00 2015-10-13 20:07:27.000 286 12469.17 103.03 54600.80 88888.00 2015-10-13 20:07:27.125 286 12469.12 103.00 54600.80 88888.00 2015-10-13 20:07:27.250 286 12469.12 103.00 54600.82 88888.00 2015-10-13 20:07:27.375 286 12469.20 103.05 54600.82 88888.00 2015-10-13 20:07:27.500 286 12469.23 103.08 54600.82 88888.00 2015-10-13 20:07:27.625 286 12469.27 103.03 54600.80 88888.00 2015-10-13 20:07:27.750 286 12469.30 103.03 54600.78 88888.00 2015-10-13 20:07:27.875 286 12469.30 103.05 54600.80 88888.00 2015-10-13 20:07:28.000 286 12469.25 103.05 54600.78 88888.00 2015-10-13 20:07:28.125 286 12469.17 103.08 54600.78 88888.00 2015-10-13 20:07:28.250 286 12469.20 103.03 54600.78 88888.00 2015-10-13 20:07:28.375 286 12469.30 103.03 54600.78 88888.00 2015-10-13 20:07:28.500 286 12469.27 103.05 54600.78 88888.00 2015-10-13 20:07:28.625 286 12469.23 103.05 54600.78 88888.00 2015-10-13 20:07:28.750 286 12469.23 103.05 54600.75 88888.00 2015-10-13 20:07:28.875 286 12469.35 103.10 54600.75 88888.00 2015-10-13 20:07:29.000 286 12469.38 103.10 54600.75 88888.00 2015-10-13 20:07:29.125 286 12469.33 103.08 54600.75 88888.00 2015-10-13 20:07:29.250 286 12469.33 103.08 54600.72 88888.00 2015-10-13 20:07:29.375 286 12469.35 103.10 54600.72 88888.00 2015-10-13 20:07:29.500 286 12469.42 103.10 54600.70 88888.00 2015-10-13 20:07:29.625 286 12469.38 103.08 54600.70 88888.00 2015-10-13 20:07:29.750 286 12469.30 103.10 54600.68 88888.00 2015-10-13 20:07:29.875 286 12469.33 103.12 54600.70 88888.00 2015-10-13 20:07:30.000 286 12469.35 103.17 54600.70 88888.00 2015-10-13 20:07:30.125 286 12469.35 103.17 54600.68 88888.00 2015-10-13 20:07:30.250 286 12469.35 103.12 54600.65 88888.00 2015-10-13 20:07:30.375 286 12469.33 103.17 54600.68 88888.00 2015-10-13 20:07:30.500 286 12469.35 103.22 54600.68 88888.00 2015-10-13 20:07:30.625 286 12469.35 103.25 54600.68 88888.00 2015-10-13 20:07:30.750 286 12469.35 103.22 54600.62 88888.00 2015-10-13 20:07:30.875 286 12469.42 103.22 54600.65 88888.00 2015-10-13 20:07:31.000 286 12469.48 103.25 54600.65 88888.00 2015-10-13 20:07:31.125 286 12469.45 103.28 54600.62 88888.00 2015-10-13 20:07:31.250 286 12469.40 103.28 54600.65 88888.00 2015-10-13 20:07:31.375 286 12469.48 103.28 54600.62 88888.00 2015-10-13 20:07:31.500 286 12469.50 103.30 54600.65 88888.00 2015-10-13 20:07:31.625 286 12469.50 103.33 54600.62 88888.00 2015-10-13 20:07:31.750 286 12469.55 103.33 54600.62 88888.00 2015-10-13 20:07:31.875 286 12469.52 103.33 54600.60 88888.00 2015-10-13 20:07:32.000 286 12469.48 103.38 54600.57 88888.00 2015-10-13 20:07:32.125 286 12469.55 103.45 54600.57 88888.00 2015-10-13 20:07:32.250 286 12469.60 103.42 54600.57 88888.00 2015-10-13 20:07:32.375 286 12469.67 103.45 54600.57 88888.00 2015-10-13 20:07:32.500 286 12469.65 103.45 54600.57 88888.00 2015-10-13 20:07:32.625 286 12469.58 103.45 54600.55 88888.00 2015-10-13 20:07:32.750 286 12469.55 103.50 54600.57 88888.00 2015-10-13 20:07:32.875 286 12469.55 103.50 54600.55 88888.00 2015-10-13 20:07:33.000 286 12469.65 103.50 54600.53 88888.00 2015-10-13 20:07:33.125 286 12469.70 103.55 54600.53 88888.00 2015-10-13 20:07:33.250 286 12469.65 103.53 54600.57 88888.00 2015-10-13 20:07:33.375 286 12469.67 103.58 54600.55 88888.00 2015-10-13 20:07:33.500 286 12469.73 103.60 54600.53 88888.00 2015-10-13 20:07:33.625 286 12469.70 103.58 54600.53 88888.00 2015-10-13 20:07:33.750 286 12469.67 103.62 54600.53 88888.00 2015-10-13 20:07:33.875 286 12469.65 103.65 54600.53 88888.00 2015-10-13 20:07:34.000 286 12469.65 103.60 54600.53 88888.00 2015-10-13 20:07:34.125 286 12469.62 103.60 54600.53 88888.00 2015-10-13 20:07:34.250 286 12469.60 103.65 54600.53 88888.00 2015-10-13 20:07:34.375 286 12469.65 103.70 54600.55 88888.00 2015-10-13 20:07:34.500 286 12469.65 103.70 54600.57 88888.00 2015-10-13 20:07:34.625 286 12469.65 103.67 54600.53 88888.00 2015-10-13 20:07:34.750 286 12469.62 103.70 54600.50 88888.00 2015-10-13 20:07:34.875 286 12469.65 103.72 54600.50 88888.00 2015-10-13 20:07:35.000 286 12469.67 103.78 54600.50 88888.00 2015-10-13 20:07:35.125 286 12469.70 103.78 54600.53 88888.00 2015-10-13 20:07:35.250 286 12469.70 103.75 54600.50 88888.00 2015-10-13 20:07:35.375 286 12469.77 103.75 54600.50 88888.00 2015-10-13 20:07:35.500 286 12469.77 103.78 54600.50 88888.00 2015-10-13 20:07:35.625 286 12469.75 103.78 54600.45 88888.00 2015-10-13 20:07:35.750 286 12469.70 103.75 54600.45 88888.00 2015-10-13 20:07:35.875 286 12469.75 103.80 54600.47 88888.00 2015-10-13 20:07:36.000 286 12469.73 103.83 54600.47 88888.00 2015-10-13 20:07:36.125 286 12469.70 103.85 54600.50 88888.00 2015-10-13 20:07:36.250 286 12469.67 103.83 54600.47 88888.00 2015-10-13 20:07:36.375 286 12469.67 103.80 54600.50 88888.00 2015-10-13 20:07:36.500 286 12469.73 103.83 54600.50 88888.00 2015-10-13 20:07:36.625 286 12469.75 103.83 54600.50 88888.00 2015-10-13 20:07:36.750 286 12469.73 103.85 54600.50 88888.00 2015-10-13 20:07:36.875 286 12469.70 103.85 54600.53 88888.00 2015-10-13 20:07:37.000 286 12469.70 103.83 54600.47 88888.00 2015-10-13 20:07:37.125 286 12469.70 103.83 54600.47 88888.00 2015-10-13 20:07:37.250 286 12469.65 103.80 54600.50 88888.00 2015-10-13 20:07:37.375 286 12469.65 103.80 54600.50 88888.00 2015-10-13 20:07:37.500 286 12469.65 103.83 54600.50 88888.00 2015-10-13 20:07:37.625 286 12469.67 103.83 54600.50 88888.00 2015-10-13 20:07:37.750 286 12469.67 103.85 54600.50 88888.00 2015-10-13 20:07:37.875 286 12469.67 103.83 54600.47 88888.00 2015-10-13 20:07:38.000 286 12469.62 103.80 54600.47 88888.00 2015-10-13 20:07:38.125 286 12469.62 103.78 54600.47 88888.00 2015-10-13 20:07:38.250 286 12469.62 103.80 54600.47 88888.00 2015-10-13 20:07:38.375 286 12469.67 103.80 54600.47 88888.00 2015-10-13 20:07:38.500 286 12469.65 103.80 54600.47 88888.00 2015-10-13 20:07:38.625 286 12469.60 103.78 54600.47 88888.00 2015-10-13 20:07:38.750 286 12469.60 103.75 54600.47 88888.00 2015-10-13 20:07:38.875 286 12469.62 103.78 54600.47 88888.00 2015-10-13 20:07:39.000 286 12469.62 103.72 54600.47 88888.00 2015-10-13 20:07:39.125 286 12469.60 103.75 54600.47 88888.00 2015-10-13 20:07:39.250 286 12469.60 103.78 54600.47 88888.00 2015-10-13 20:07:39.375 286 12469.62 103.75 54600.47 88888.00 2015-10-13 20:07:39.500 286 12469.60 103.67 54600.47 88888.00 2015-10-13 20:07:39.625 286 12469.62 103.70 54600.50 88888.00 2015-10-13 20:07:39.750 286 12469.65 103.72 54600.53 88888.00 2015-10-13 20:07:39.875 286 12469.62 103.72 54600.53 88888.00 2015-10-13 20:07:40.000 286 12469.52 103.70 54600.53 88888.00 2015-10-13 20:07:40.125 286 12469.55 103.67 54600.55 88888.00 2015-10-13 20:07:40.250 286 12469.50 103.62 54600.50 88888.00 2015-10-13 20:07:40.375 286 12469.55 103.62 54600.50 88888.00 2015-10-13 20:07:40.500 286 12469.55 103.65 54600.53 88888.00 2015-10-13 20:07:40.625 286 12469.55 103.65 54600.53 88888.00 2015-10-13 20:07:40.750 286 12469.48 103.65 54600.53 88888.00 2015-10-13 20:07:40.875 286 12469.42 103.62 54600.53 88888.00 2015-10-13 20:07:41.000 286 12469.42 103.62 54600.50 88888.00 2015-10-13 20:07:41.125 286 12469.45 103.62 54600.50 88888.00 2015-10-13 20:07:41.250 286 12469.42 103.58 54600.50 88888.00 2015-10-13 20:07:41.375 286 12469.42 103.55 54600.50 88888.00 2015-10-13 20:07:41.500 286 12469.40 103.58 54600.53 88888.00 2015-10-13 20:07:41.625 286 12469.40 103.58 54600.53 88888.00 2015-10-13 20:07:41.750 286 12469.42 103.60 54600.55 88888.00 2015-10-13 20:07:41.875 286 12469.40 103.60 54600.53 88888.00 2015-10-13 20:07:42.000 286 12469.33 103.58 54600.53 88888.00 2015-10-13 20:07:42.125 286 12469.25 103.58 54600.53 88888.00 2015-10-13 20:07:42.250 286 12469.30 103.53 54600.55 88888.00 2015-10-13 20:07:42.375 286 12469.35 103.55 54600.55 88888.00 2015-10-13 20:07:42.500 286 12469.35 103.53 54600.55 88888.00 2015-10-13 20:07:42.625 286 12469.33 103.55 54600.55 88888.00 2015-10-13 20:07:42.750 286 12469.30 103.55 54600.55 88888.00 2015-10-13 20:07:42.875 286 12469.27 103.53 54600.53 88888.00 2015-10-13 20:07:43.000 286 12469.27 103.50 54600.53 88888.00 2015-10-13 20:07:43.125 286 12469.27 103.50 54600.53 88888.00 2015-10-13 20:07:43.250 286 12469.27 103.50 54600.57 88888.00 2015-10-13 20:07:43.375 286 12469.30 103.53 54600.55 88888.00 2015-10-13 20:07:43.500 286 12469.27 103.53 54600.55 88888.00 2015-10-13 20:07:43.625 286 12469.25 103.50 54600.55 88888.00 2015-10-13 20:07:43.750 286 12469.30 103.53 54600.57 88888.00 2015-10-13 20:07:43.875 286 12469.27 103.53 54600.55 88888.00 2015-10-13 20:07:44.000 286 12469.25 103.50 54600.53 88888.00 2015-10-13 20:07:44.125 286 12469.33 103.47 54600.55 88888.00 2015-10-13 20:07:44.250 286 12469.38 103.50 54600.55 88888.00 2015-10-13 20:07:44.375 286 12469.38 103.47 54600.55 88888.00 2015-10-13 20:07:44.500 286 12469.27 103.45 54600.53 88888.00 2015-10-13 20:07:44.625 286 12469.23 103.45 54600.53 88888.00 2015-10-13 20:07:44.750 286 12469.25 103.47 54600.53 88888.00 2015-10-13 20:07:44.875 286 12469.27 103.47 54600.53 88888.00 2015-10-13 20:07:45.000 286 12469.25 103.45 54600.53 88888.00 2015-10-13 20:07:45.125 286 12469.20 103.45 54600.55 88888.00 2015-10-13 20:07:45.250 286 12469.20 103.45 54600.53 88888.00 2015-10-13 20:07:45.375 286 12469.23 103.47 54600.53 88888.00 2015-10-13 20:07:45.500 286 12469.17 103.50 54600.53 88888.00 2015-10-13 20:07:45.625 286 12469.23 103.50 54600.53 88888.00 2015-10-13 20:07:45.750 286 12469.20 103.53 54600.53 88888.00 2015-10-13 20:07:45.875 286 12469.12 103.53 54600.53 88888.00 2015-10-13 20:07:46.000 286 12469.12 103.53 54600.53 88888.00 2015-10-13 20:07:46.125 286 12469.12 103.53 54600.50 88888.00 2015-10-13 20:07:46.250 286 12469.12 103.53 54600.53 88888.00 2015-10-13 20:07:46.375 286 12469.12 103.55 54600.53 88888.00 2015-10-13 20:07:46.500 286 12469.10 103.53 54600.55 88888.00 2015-10-13 20:07:46.625 286 12469.10 103.58 54600.53 88888.00 2015-10-13 20:07:46.750 286 12469.17 103.58 54600.53 88888.00 2015-10-13 20:07:46.875 286 12469.15 103.58 54600.53 88888.00 2015-10-13 20:07:47.000 286 12469.15 103.58 54600.50 88888.00 2015-10-13 20:07:47.125 286 12469.12 103.60 54600.53 88888.00 2015-10-13 20:07:47.250 286 12469.12 103.60 54600.55 88888.00 2015-10-13 20:07:47.375 286 12469.17 103.60 54600.53 88888.00 2015-10-13 20:07:47.500 286 12469.15 103.60 54600.50 88888.00 2015-10-13 20:07:47.625 286 12469.23 103.60 54600.50 88888.00 2015-10-13 20:07:47.750 286 12469.25 103.62 54600.53 88888.00 2015-10-13 20:07:47.875 286 12469.20 103.65 54600.50 88888.00 2015-10-13 20:07:48.000 286 12469.25 103.62 54600.50 88888.00 2015-10-13 20:07:48.125 286 12469.23 103.65 54600.53 88888.00 2015-10-13 20:07:48.250 286 12469.17 103.62 54600.53 88888.00 2015-10-13 20:07:48.375 286 12469.15 103.65 54600.50 88888.00 2015-10-13 20:07:48.500 286 12469.12 103.70 54600.50 88888.00 2015-10-13 20:07:48.625 286 12469.17 103.70 54600.53 88888.00 2015-10-13 20:07:48.750 286 12469.23 103.67 54600.53 88888.00 2015-10-13 20:07:48.875 286 12469.23 103.67 54600.50 88888.00 2015-10-13 20:07:49.000 286 12469.27 103.70 54600.47 88888.00 2015-10-13 20:07:49.125 286 12469.27 103.70 54600.50 88888.00 2015-10-13 20:07:49.250 286 12469.25 103.67 54600.50 88888.00 2015-10-13 20:07:49.375 286 12469.27 103.67 54600.50 88888.00 2015-10-13 20:07:49.500 286 12469.27 103.70 54600.50 88888.00 2015-10-13 20:07:49.625 286 12469.30 103.72 54600.47 88888.00 2015-10-13 20:07:49.750 286 12469.25 103.70 54600.47 88888.00 2015-10-13 20:07:49.875 286 12469.25 103.72 54600.45 88888.00 2015-10-13 20:07:50.000 286 12469.25 103.75 54600.47 88888.00 2015-10-13 20:07:50.125 286 12469.25 103.78 54600.47 88888.00 2015-10-13 20:07:50.250 286 12469.23 103.75 54600.45 88888.00 2015-10-13 20:07:50.375 286 12469.27 103.78 54600.45 88888.00 2015-10-13 20:07:50.500 286 12469.27 103.78 54600.45 88888.00 2015-10-13 20:07:50.625 286 12469.23 103.78 54600.45 88888.00 2015-10-13 20:07:50.750 286 12469.23 103.75 54600.43 88888.00 2015-10-13 20:07:50.875 286 12469.35 103.75 54600.43 88888.00 2015-10-13 20:07:51.000 286 12469.40 103.80 54600.43 88888.00 2015-10-13 20:07:51.125 286 12469.38 103.83 54600.45 88888.00 2015-10-13 20:07:51.250 286 12469.30 103.80 54600.45 88888.00 2015-10-13 20:07:51.375 286 12469.38 103.80 54600.43 88888.00 2015-10-13 20:07:51.500 286 12469.40 103.80 54600.40 88888.00 2015-10-13 20:07:51.625 286 12469.38 103.80 54600.40 88888.00 2015-10-13 20:07:51.750 286 12469.35 103.80 54600.40 88888.00 2015-10-13 20:07:51.875 286 12469.42 103.83 54600.43 88888.00 2015-10-13 20:07:52.000 286 12469.48 103.83 54600.43 88888.00 2015-10-13 20:07:52.125 286 12469.50 103.83 54600.43 88888.00 2015-10-13 20:07:52.250 286 12469.42 103.78 54600.40 88888.00 2015-10-13 20:07:52.375 286 12469.40 103.78 54600.40 88888.00 2015-10-13 20:07:52.500 286 12469.42 103.78 54600.45 88888.00 2015-10-13 20:07:52.625 286 12469.38 103.80 54600.45 88888.00 2015-10-13 20:07:52.750 286 12469.35 103.80 54600.43 88888.00 2015-10-13 20:07:52.875 286 12469.45 103.83 54600.40 88888.00 2015-10-13 20:07:53.000 286 12469.55 103.83 54600.43 88888.00 2015-10-13 20:07:53.125 286 12469.52 103.80 54600.40 88888.00 2015-10-13 20:07:53.250 286 12469.48 103.78 54600.40 88888.00 2015-10-13 20:07:53.375 286 12469.55 103.80 54600.40 88888.00 2015-10-13 20:07:53.500 286 12469.58 103.85 54600.40 88888.00 2015-10-13 20:07:53.625 286 12469.58 103.85 54600.38 88888.00 2015-10-13 20:07:53.750 286 12469.60 103.83 54600.40 88888.00 2015-10-13 20:07:53.875 286 12469.60 103.85 54600.43 88888.00 2015-10-13 20:07:54.000 286 12469.60 103.88 54600.40 88888.00 2015-10-13 20:07:54.125 286 12469.62 103.88 54600.40 88888.00 2015-10-13 20:07:54.250 286 12469.65 103.83 54600.40 88888.00 2015-10-13 20:07:54.375 286 12469.65 103.83 54600.38 88888.00 2015-10-13 20:07:54.500 286 12469.65 103.83 54600.38 88888.00 2015-10-13 20:07:54.625 286 12469.67 103.83 54600.40 88888.00 2015-10-13 20:07:54.750 286 12469.65 103.85 54600.40 88888.00 2015-10-13 20:07:54.875 286 12469.60 103.83 54600.40 88888.00 2015-10-13 20:07:55.000 286 12469.65 103.88 54600.40 88888.00 2015-10-13 20:07:55.125 286 12469.62 103.88 54600.40 88888.00 2015-10-13 20:07:55.250 286 12469.60 103.85 54600.40 88888.00 2015-10-13 20:07:55.375 286 12469.62 103.90 54600.40 88888.00 2015-10-13 20:07:55.500 286 12469.65 103.88 54600.40 88888.00 2015-10-13 20:07:55.625 286 12469.70 103.88 54600.38 88888.00 2015-10-13 20:07:55.750 286 12469.70 103.85 54600.38 88888.00 2015-10-13 20:07:55.875 286 12469.73 103.83 54600.35 88888.00 2015-10-13 20:07:56.000 286 12469.75 103.83 54600.35 88888.00 2015-10-13 20:07:56.125 286 12469.75 103.85 54600.40 88888.00 2015-10-13 20:07:56.250 286 12469.73 103.83 54600.38 88888.00 2015-10-13 20:07:56.375 286 12469.73 103.83 54600.38 88888.00 2015-10-13 20:07:56.500 286 12469.73 103.85 54600.35 88888.00 2015-10-13 20:07:56.625 286 12469.77 103.88 54600.32 88888.00 2015-10-13 20:07:56.750 286 12469.77 103.88 54600.35 88888.00 2015-10-13 20:07:56.875 286 12469.77 103.88 54600.32 88888.00 2015-10-13 20:07:57.000 286 12469.83 103.83 54600.32 88888.00 2015-10-13 20:07:57.125 286 12469.80 103.83 54600.38 88888.00 2015-10-13 20:07:57.250 286 12469.77 103.83 54600.35 88888.00 2015-10-13 20:07:57.375 286 12469.83 103.80 54600.32 88888.00 2015-10-13 20:07:57.500 286 12469.88 103.80 54600.32 88888.00 2015-10-13 20:07:57.625 286 12469.83 103.80 54600.35 88888.00 2015-10-13 20:07:57.750 286 12469.75 103.83 54600.32 88888.00 2015-10-13 20:07:57.875 286 12469.83 103.83 54600.32 88888.00 2015-10-13 20:07:58.000 286 12469.90 103.83 54600.32 88888.00 2015-10-13 20:07:58.125 286 12469.92 103.83 54600.32 88888.00 2015-10-13 20:07:58.250 286 12469.88 103.83 54600.35 88888.00 2015-10-13 20:07:58.375 286 12469.85 103.85 54600.32 88888.00 2015-10-13 20:07:58.500 286 12469.88 103.83 54600.32 88888.00 2015-10-13 20:07:58.625 286 12469.92 103.85 54600.35 88888.00 2015-10-13 20:07:58.750 286 12469.95 103.85 54600.38 88888.00 2015-10-13 20:07:58.875 286 12469.95 103.85 54600.38 88888.00 2015-10-13 20:07:59.000 286 12469.92 103.83 54600.35 88888.00 2015-10-13 20:07:59.125 286 12469.85 103.80 54600.38 88888.00 2015-10-13 20:07:59.250 286 12469.85 103.83 54600.35 88888.00 2015-10-13 20:07:59.375 286 12469.98 103.85 54600.35 88888.00 2015-10-13 20:07:59.500 286 12469.98 103.88 54600.35 88888.00 2015-10-13 20:07:59.625 286 12469.90 103.88 54600.35 88888.00 2015-10-13 20:07:59.750 286 12469.85 103.85 54600.35 88888.00 2015-10-13 20:07:59.875 286 12469.88 103.83 54600.35 88888.00 2015-10-13 20:08:00.000 286 12469.88 103.83 54600.35 88888.00 2015-10-13 20:08:00.125 286 12469.90 103.83 54600.38 88888.00 2015-10-13 20:08:00.250 286 12469.88 103.83 54600.35 88888.00 2015-10-13 20:08:00.375 286 12469.85 103.83 54600.35 88888.00 2015-10-13 20:08:00.500 286 12469.90 103.85 54600.35 88888.00 2015-10-13 20:08:00.625 286 12469.95 103.88 54600.35 88888.00 2015-10-13 20:08:00.750 286 12469.92 103.88 54600.32 88888.00 2015-10-13 20:08:00.875 286 12469.85 103.85 54600.32 88888.00 2015-10-13 20:08:01.000 286 12469.85 103.85 54600.30 88888.00 2015-10-13 20:08:01.125 286 12469.88 103.88 54600.35 88888.00 2015-10-13 20:08:01.250 286 12469.90 103.90 54600.35 88888.00 2015-10-13 20:08:01.375 286 12469.95 103.88 54600.40 88888.00 2015-10-13 20:08:01.500 286 12469.95 103.88 54600.35 88888.00 2015-10-13 20:08:01.625 286 12469.92 103.88 54600.35 88888.00 2015-10-13 20:08:01.750 286 12469.90 103.88 54600.35 88888.00 2015-10-13 20:08:01.875 286 12469.95 103.88 54600.35 88888.00 2015-10-13 20:08:02.000 286 12469.95 103.88 54600.32 88888.00 2015-10-13 20:08:02.125 286 12469.92 103.90 54600.32 88888.00 2015-10-13 20:08:02.250 286 12469.83 103.90 54600.35 88888.00 2015-10-13 20:08:02.375 286 12469.85 103.90 54600.32 88888.00 2015-10-13 20:08:02.500 286 12469.90 103.90 54600.32 88888.00 2015-10-13 20:08:02.625 286 12469.90 103.90 54600.38 88888.00 2015-10-13 20:08:02.750 286 12469.92 103.92 54600.40 88888.00 2015-10-13 20:08:02.875 286 12469.92 103.90 54600.38 88888.00 2015-10-13 20:08:03.000 286 12469.92 103.88 54600.40 88888.00 2015-10-13 20:08:03.125 286 12469.98 103.85 54600.40 88888.00 2015-10-13 20:08:03.250 286 12469.95 103.80 54600.35 88888.00 2015-10-13 20:08:03.375 286 12469.95 103.83 54600.38 88888.00 2015-10-13 20:08:03.500 286 12469.98 103.85 54600.38 88888.00 2015-10-13 20:08:03.625 286 12469.98 103.88 54600.38 88888.00 2015-10-13 20:08:03.750 286 12469.95 103.83 54600.38 88888.00 2015-10-13 20:08:03.875 286 12469.98 103.83 54600.38 88888.00 2015-10-13 20:08:04.000 286 12469.98 103.83 54600.38 88888.00 2015-10-13 20:08:04.125 286 12470.00 103.85 54600.38 88888.00 2015-10-13 20:08:04.250 286 12469.98 103.83 54600.38 88888.00 2015-10-13 20:08:04.375 286 12470.05 103.83 54600.38 88888.00 2015-10-13 20:08:04.500 286 12470.02 103.83 54600.40 88888.00 2015-10-13 20:08:04.625 286 12469.98 103.83 54600.38 88888.00 2015-10-13 20:08:04.750 286 12469.98 103.80 54600.35 88888.00 2015-10-13 20:08:04.875 286 12470.02 103.80 54600.38 88888.00 2015-10-13 20:08:05.000 286 12470.10 103.80 54600.38 88888.00 2015-10-13 20:08:05.125 286 12470.10 103.80 54600.38 88888.00 2015-10-13 20:08:05.250 286 12470.05 103.78 54600.38 88888.00 2015-10-13 20:08:05.375 286 12469.98 103.75 54600.35 88888.00 2015-10-13 20:08:05.500 286 12470.00 103.72 54600.38 88888.00 2015-10-13 20:08:05.625 286 12470.08 103.75 54600.38 88888.00 2015-10-13 20:08:05.750 286 12470.02 103.78 54600.40 88888.00 2015-10-13 20:08:05.875 286 12470.00 103.75 54600.38 88888.00 2015-10-13 20:08:06.000 286 12469.92 103.72 54600.38 88888.00 2015-10-13 20:08:06.125 286 12469.90 103.70 54600.40 88888.00 2015-10-13 20:08:06.250 286 12469.88 103.67 54600.40 88888.00 2015-10-13 20:08:06.375 286 12469.92 103.65 54600.40 88888.00 2015-10-13 20:08:06.500 286 12469.90 103.67 54600.40 88888.00 2015-10-13 20:08:06.625 286 12469.88 103.65 54600.40 88888.00 2015-10-13 20:08:06.750 286 12469.88 103.62 54600.40 88888.00 2015-10-13 20:08:06.875 286 12469.88 103.62 54600.40 88888.00 2015-10-13 20:08:07.000 286 12469.90 103.65 54600.38 88888.00 2015-10-13 20:08:07.125 286 12469.92 103.65 54600.55 88888.00 2015-10-13 20:08:07.250 286 12469.92 103.58 54600.53 88888.00 2015-10-13 20:08:07.375 286 12469.92 103.58 54600.43 88888.00 2015-10-13 20:08:07.500 286 12469.90 103.58 54600.40 88888.00 2015-10-13 20:08:07.625 286 12469.83 103.58 54600.40 88888.00 2015-10-13 20:08:07.750 286 12469.80 103.58 54600.43 88888.00 2015-10-13 20:08:07.875 286 12469.80 103.55 54600.45 88888.00 2015-10-13 20:08:08.000 286 12469.75 103.58 54600.40 88888.00 2015-10-13 20:08:08.125 286 12469.70 103.58 54600.43 88888.00 2015-10-13 20:08:08.250 286 12469.65 103.55 54600.43 88888.00 2015-10-13 20:08:08.375 286 12469.62 103.50 54600.40 88888.00 2015-10-13 20:08:08.500 286 12469.67 103.55 54600.40 88888.00 2015-10-13 20:08:08.625 286 12469.75 103.53 54600.45 88888.00 2015-10-13 20:08:08.750 286 12469.70 103.50 54600.43 88888.00 2015-10-13 20:08:08.875 286 12469.67 103.50 54600.43 88888.00 2015-10-13 20:08:09.000 286 12469.67 103.47 54600.43 88888.00 2015-10-13 20:08:09.125 286 12469.60 103.47 54600.45 88888.00 2015-10-13 20:08:09.250 286 12469.52 103.45 54600.45 88888.00 2015-10-13 20:08:09.375 286 12469.52 103.45 54600.45 88888.00 2015-10-13 20:08:09.500 286 12469.58 103.42 54600.43 88888.00 2015-10-13 20:08:09.625 286 12469.60 103.42 54600.45 88888.00 2015-10-13 20:08:09.750 286 12469.60 103.45 54600.45 88888.00 2015-10-13 20:08:09.875 286 12469.60 103.45 54600.45 88888.00 2015-10-13 20:08:10.000 286 12469.58 103.45 54600.45 88888.00 2015-10-13 20:08:10.125 286 12469.52 103.42 54600.45 88888.00 2015-10-13 20:08:10.250 286 12469.48 103.38 54600.47 88888.00 2015-10-13 20:08:10.375 286 12469.52 103.40 54600.45 88888.00 2015-10-13 20:08:10.500 286 12469.50 103.42 54600.43 88888.00 2015-10-13 20:08:10.625 286 12469.48 103.42 54600.43 88888.00 2015-10-13 20:08:10.750 286 12469.50 103.45 54600.47 88888.00 2015-10-13 20:08:10.875 286 12469.52 103.42 54600.45 88888.00 2015-10-13 20:08:11.000 286 12469.48 103.40 54600.45 88888.00 2015-10-13 20:08:11.125 286 12469.42 103.40 54600.47 88888.00 2015-10-13 20:08:11.250 286 12469.40 103.42 54600.47 88888.00 2015-10-13 20:08:11.375 286 12469.40 103.42 54600.47 88888.00 2015-10-13 20:08:11.500 286 12469.35 103.40 54600.47 88888.00 2015-10-13 20:08:11.625 286 12469.38 103.45 54600.47 88888.00 2015-10-13 20:08:11.750 286 12469.38 103.40 54600.45 88888.00 2015-10-13 20:08:11.875 286 12469.40 103.40 54600.47 88888.00 2015-10-13 20:08:12.000 286 12469.42 103.42 54600.47 88888.00 2015-10-13 20:08:12.125 286 12469.40 103.42 54600.47 88888.00 2015-10-13 20:08:12.250 286 12469.33 103.42 54600.47 88888.00 2015-10-13 20:08:12.375 286 12469.25 103.40 54600.45 88888.00 2015-10-13 20:08:12.500 286 12469.25 103.45 54600.45 88888.00 2015-10-13 20:08:12.625 286 12469.30 103.47 54600.47 88888.00 2015-10-13 20:08:12.750 286 12469.33 103.47 54600.45 88888.00 2015-10-13 20:08:12.875 286 12469.38 103.47 54600.47 88888.00 2015-10-13 20:08:13.000 286 12469.40 103.47 54600.47 88888.00 2015-10-13 20:08:13.125 286 12469.45 103.45 54600.50 88888.00 2015-10-13 20:08:13.250 286 12469.35 103.45 54600.50 88888.00 2015-10-13 20:08:13.375 286 12469.35 103.50 54600.50 88888.00 2015-10-13 20:08:13.500 286 12469.27 103.50 54600.50 88888.00 2015-10-13 20:08:13.625 286 12469.27 103.47 54600.47 88888.00 2015-10-13 20:08:13.750 286 12469.35 103.50 54600.47 88888.00 2015-10-13 20:08:13.875 286 12469.38 103.50 54600.50 88888.00 2015-10-13 20:08:14.000 286 12469.38 103.55 54600.53 88888.00 2015-10-13 20:08:14.125 286 12469.35 103.55 54600.50 88888.00 2015-10-13 20:08:14.250 286 12469.38 103.58 54600.50 88888.00 2015-10-13 20:08:14.375 286 12469.38 103.58 54600.50 88888.00 2015-10-13 20:08:14.500 286 12469.38 103.55 54600.50 88888.00 2015-10-13 20:08:14.625 286 12469.35 103.60 54600.47 88888.00 2015-10-13 20:08:14.750 286 12469.38 103.65 54600.50 88888.00 2015-10-13 20:08:14.875 286 12469.45 103.65 54600.50 88888.00 2015-10-13 20:08:15.000 286 12469.45 103.62 54600.47 88888.00 2015-10-13 20:08:15.125 286 12469.42 103.65 54600.50 88888.00 2015-10-13 20:08:15.250 286 12469.40 103.62 54600.50 88888.00 2015-10-13 20:08:15.375 286 12469.42 103.65 54600.50 88888.00 2015-10-13 20:08:15.500 286 12469.38 103.67 54600.50 88888.00 2015-10-13 20:08:15.625 286 12469.35 103.65 54600.50 88888.00 2015-10-13 20:08:15.750 286 12469.27 103.67 54600.50 88888.00 2015-10-13 20:08:15.875 286 12469.27 103.67 54600.50 88888.00 2015-10-13 20:08:16.000 286 12469.33 103.70 54600.47 88888.00 2015-10-13 20:08:16.125 286 12469.38 103.67 54600.47 88888.00 2015-10-13 20:08:16.250 286 12469.38 103.72 54600.50 88888.00 2015-10-13 20:08:16.375 286 12469.50 103.75 54600.47 88888.00 2015-10-13 20:08:16.500 286 12469.52 103.75 54600.45 88888.00 2015-10-13 20:08:16.625 286 12469.48 103.78 54600.45 88888.00 2015-10-13 20:08:16.750 286 12469.38 103.78 54600.45 88888.00 2015-10-13 20:08:16.875 286 12469.38 103.78 54600.47 88888.00 2015-10-13 20:08:17.000 286 12469.40 103.83 54600.45 88888.00 2015-10-13 20:08:17.125 286 12469.38 103.85 54600.50 88888.00 2015-10-13 20:08:17.250 286 12469.35 103.83 54600.50 88888.00 2015-10-13 20:08:17.375 286 12469.45 103.83 54600.45 88888.00 2015-10-13 20:08:17.500 286 12469.48 103.83 54600.45 88888.00 2015-10-13 20:08:17.625 286 12469.45 103.85 54600.45 88888.00 2015-10-13 20:08:17.750 286 12469.42 103.88 54600.50 88888.00 2015-10-13 20:08:17.875 286 12469.45 103.85 54600.45 88888.00 2015-10-13 20:08:18.000 286 12469.42 103.83 54600.43 88888.00 2015-10-13 20:08:18.125 286 12469.40 103.83 54600.45 88888.00 2015-10-13 20:08:18.250 286 12469.38 103.88 54600.43 88888.00 2015-10-13 20:08:18.375 286 12469.42 103.88 54600.43 88888.00 2015-10-13 20:08:18.500 286 12469.42 103.88 54600.43 88888.00 2015-10-13 20:08:18.625 286 12469.45 103.90 54600.40 88888.00 2015-10-13 20:08:18.750 286 12469.42 103.88 54600.40 88888.00 2015-10-13 20:08:18.875 286 12469.45 103.88 54600.40 88888.00 2015-10-13 20:08:19.000 286 12469.42 103.88 54600.40 88888.00 2015-10-13 20:08:19.125 286 12469.42 103.88 54600.40 88888.00 2015-10-13 20:08:19.250 286 12469.40 103.88 54600.40 88888.00 2015-10-13 20:08:19.375 286 12469.48 103.92 54600.40 88888.00 2015-10-13 20:08:19.500 286 12469.48 103.92 54600.43 88888.00 2015-10-13 20:08:19.625 286 12469.42 103.92 54600.43 88888.00 2015-10-13 20:08:19.750 286 12469.38 103.92 54600.43 88888.00 2015-10-13 20:08:19.875 286 12469.42 103.95 54600.43 88888.00 2015-10-13 20:08:20.000 286 12469.48 103.92 54600.40 88888.00 2015-10-13 20:08:20.125 286 12469.48 103.92 54600.43 88888.00 2015-10-13 20:08:20.250 286 12469.45 103.90 54600.40 88888.00 2015-10-13 20:08:20.375 286 12469.45 103.90 54600.40 88888.00 2015-10-13 20:08:20.500 286 12469.42 103.92 54600.43 88888.00 2015-10-13 20:08:20.625 286 12469.45 103.95 54600.43 88888.00 2015-10-13 20:08:20.750 286 12469.50 103.95 54600.43 88888.00 2015-10-13 20:08:20.875 286 12469.48 103.97 54600.43 88888.00 2015-10-13 20:08:21.000 286 12469.50 103.95 54600.40 88888.00 2015-10-13 20:08:21.125 286 12469.52 103.95 54600.40 88888.00 2015-10-13 20:08:21.250 286 12469.48 103.90 54600.43 88888.00 2015-10-13 20:08:21.375 286 12469.48 103.90 54600.43 88888.00 2015-10-13 20:08:21.500 286 12469.38 103.88 54600.43 88888.00 2015-10-13 20:08:21.625 286 12469.35 103.88 54600.43 88888.00 2015-10-13 20:08:21.750 286 12469.35 103.88 54600.45 88888.00 2015-10-13 20:08:21.875 286 12469.33 103.88 54600.45 88888.00 2015-10-13 20:08:22.000 286 12469.40 103.85 54600.45 88888.00 2015-10-13 20:08:22.125 286 12469.48 103.88 54600.45 88888.00 2015-10-13 20:08:22.250 286 12469.42 103.85 54600.45 88888.00 2015-10-13 20:08:22.375 286 12469.40 103.83 54600.45 88888.00 2015-10-13 20:08:22.500 286 12469.35 103.80 54600.47 88888.00 2015-10-13 20:08:22.625 286 12469.35 103.80 54600.45 88888.00 2015-10-13 20:08:22.750 286 12469.33 103.83 54600.45 88888.00 2015-10-13 20:08:22.875 286 12469.30 103.80 54600.45 88888.00 2015-10-13 20:08:23.000 286 12469.35 103.83 54600.45 88888.00 2015-10-13 20:08:23.125 286 12469.40 103.80 54600.50 88888.00 2015-10-13 20:08:23.250 286 12469.38 103.80 54600.53 88888.00 2015-10-13 20:08:23.375 286 12469.40 103.80 54600.53 88888.00 2015-10-13 20:08:23.500 286 12469.38 103.78 54600.50 88888.00 2015-10-13 20:08:23.625 286 12469.35 103.72 54600.53 88888.00 2015-10-13 20:08:23.750 286 12469.35 103.75 54600.53 88888.00 2015-10-13 20:08:23.875 286 12469.38 103.75 54600.53 88888.00 2015-10-13 20:08:24.000 286 12469.33 103.72 54600.50 88888.00 2015-10-13 20:08:24.125 286 12469.38 103.70 54600.50 88888.00 2015-10-13 20:08:24.250 286 12469.30 103.67 54600.55 88888.00 2015-10-13 20:08:24.375 286 12469.35 103.67 54600.55 88888.00 2015-10-13 20:08:24.500 286 12469.38 103.70 54600.55 88888.00 2015-10-13 20:08:24.625 286 12469.35 103.70 54600.53 88888.00 2015-10-13 20:08:24.750 286 12469.30 103.67 54600.53 88888.00 2015-10-13 20:08:24.875 286 12469.25 103.65 54600.53 88888.00 2015-10-13 20:08:25.000 286 12469.30 103.65 54600.53 88888.00 2015-10-13 20:08:25.125 286 12469.30 103.62 54600.53 88888.00 2015-10-13 20:08:25.250 286 12469.23 103.58 54600.53 88888.00 2015-10-13 20:08:25.375 286 12469.23 103.58 54600.53 88888.00 2015-10-13 20:08:25.500 286 12469.20 103.55 54600.53 88888.00 2015-10-13 20:08:25.625 286 12469.27 103.55 54600.53 88888.00 2015-10-13 20:08:25.750 286 12469.30 103.58 54600.53 88888.00 2015-10-13 20:08:25.875 286 12469.25 103.50 54600.53 88888.00 2015-10-13 20:08:26.000 286 12469.25 103.50 54600.55 88888.00 2015-10-13 20:08:26.125 286 12469.23 103.50 54600.57 88888.00 2015-10-13 20:08:26.250 286 12469.17 103.50 54600.62 88888.00 2015-10-13 20:08:26.375 286 12469.20 103.53 54600.60 88888.00 2015-10-13 20:08:26.500 286 12469.17 103.50 54600.57 88888.00 2015-10-13 20:08:26.625 286 12469.17 103.45 54600.55 88888.00 2015-10-13 20:08:26.750 286 12469.15 103.42 54600.57 88888.00 2015-10-13 20:08:26.875 286 12469.17 103.47 54600.57 88888.00 2015-10-13 20:08:27.000 286 12469.17 103.53 54600.60 88888.00 2015-10-13 20:08:27.125 286 12469.10 103.53 54600.62 88888.00 2015-10-13 20:08:27.250 286 12469.05 103.50 54600.65 88888.00 2015-10-13 20:08:27.375 286 12469.05 103.47 54600.62 88888.00 2015-10-13 20:08:27.500 286 12469.05 103.47 54600.62 88888.00 2015-10-13 20:08:27.625 286 12469.08 103.45 54600.62 88888.00 2015-10-13 20:08:27.750 286 12469.00 103.42 54600.60 88888.00 2015-10-13 20:08:27.875 286 12468.92 103.40 54600.62 88888.00 2015-10-13 20:08:28.000 286 12468.88 103.45 54600.62 88888.00 2015-10-13 20:08:28.125 286 12468.92 103.45 54600.62 88888.00 2015-10-13 20:08:28.250 286 12468.95 103.42 54600.62 88888.00 2015-10-13 20:08:28.375 286 12468.95 103.45 54600.62 88888.00 2015-10-13 20:08:28.500 286 12468.95 103.42 54600.62 88888.00 2015-10-13 20:08:28.625 286 12468.92 103.40 54600.62 88888.00 2015-10-13 20:08:28.750 286 12468.85 103.38 54600.60 88888.00 2015-10-13 20:08:28.875 286 12468.77 103.35 54600.60 88888.00 2015-10-13 20:08:29.000 286 12468.80 103.33 54600.57 88888.00 2015-10-13 20:08:29.125 286 12468.75 103.40 54600.62 88888.00 2015-10-13 20:08:29.250 286 12468.65 103.38 54600.65 88888.00 2015-10-13 20:08:29.375 286 12468.70 103.38 54600.62 88888.00 2015-10-13 20:08:29.500 286 12468.75 103.40 54600.62 88888.00 2015-10-13 20:08:29.625 286 12468.73 103.35 54600.60 88888.00 2015-10-13 20:08:29.750 286 12468.70 103.35 54600.62 88888.00 2015-10-13 20:08:29.875 286 12468.67 103.38 54600.62 88888.00 2015-10-13 20:08:30.000 286 12468.67 103.40 54600.62 88888.00 2015-10-13 20:08:30.125 286 12468.77 103.42 54600.65 88888.00 2015-10-13 20:08:30.250 286 12468.77 103.40 54600.65 88888.00 2015-10-13 20:08:30.375 286 12468.75 103.40 54600.65 88888.00 2015-10-13 20:08:30.500 286 12468.67 103.40 54600.65 88888.00 2015-10-13 20:08:30.625 286 12468.65 103.42 54600.65 88888.00 2015-10-13 20:08:30.750 286 12468.67 103.45 54600.62 88888.00 2015-10-13 20:08:30.875 286 12468.62 103.45 54600.62 88888.00 2015-10-13 20:08:31.000 286 12468.60 103.40 54600.60 88888.00 2015-10-13 20:08:31.125 286 12468.67 103.40 54600.57 88888.00 2015-10-13 20:08:31.250 286 12468.73 103.42 54600.60 88888.00 2015-10-13 20:08:31.375 286 12468.67 103.42 54600.60 88888.00 2015-10-13 20:08:31.500 286 12468.60 103.40 54600.60 88888.00 2015-10-13 20:08:31.625 286 12468.62 103.40 54600.62 88888.00 2015-10-13 20:08:31.750 286 12468.70 103.42 54600.62 88888.00 2015-10-13 20:08:31.875 286 12468.73 103.45 54600.62 88888.00 2015-10-13 20:08:32.000 286 12468.65 103.42 54600.60 88888.00 2015-10-13 20:08:32.125 286 12468.62 103.40 54600.60 88888.00 2015-10-13 20:08:32.250 286 12468.60 103.45 54600.62 88888.00 2015-10-13 20:08:32.375 286 12468.62 103.50 54600.62 88888.00 2015-10-13 20:08:32.500 286 12468.62 103.47 54600.65 88888.00 2015-10-13 20:08:32.625 286 12468.62 103.42 54600.62 88888.00 2015-10-13 20:08:32.750 286 12468.60 103.42 54600.60 88888.00 2015-10-13 20:08:32.875 286 12468.60 103.45 54600.60 88888.00 2015-10-13 20:08:33.000 286 12468.60 103.47 54600.60 88888.00 2015-10-13 20:08:33.125 286 12468.62 103.45 54600.57 88888.00 2015-10-13 20:08:33.250 286 12468.58 103.45 54600.57 88888.00 2015-10-13 20:08:33.375 286 12468.65 103.47 54600.62 88888.00 2015-10-13 20:08:33.500 286 12468.60 103.50 54600.60 88888.00 2015-10-13 20:08:33.625 286 12468.62 103.53 54600.60 88888.00 2015-10-13 20:08:33.750 286 12468.65 103.53 54600.60 88888.00 2015-10-13 20:08:33.875 286 12468.65 103.50 54600.62 88888.00 2015-10-13 20:08:34.000 286 12468.60 103.55 54600.60 88888.00 2015-10-13 20:08:34.125 286 12468.55 103.55 54600.60 88888.00 2015-10-13 20:08:34.250 286 12468.55 103.58 54600.62 88888.00 2015-10-13 20:08:34.375 286 12468.60 103.60 54600.60 88888.00 2015-10-13 20:08:34.500 286 12468.62 103.58 54600.60 88888.00 2015-10-13 20:08:34.625 286 12468.60 103.60 54600.60 88888.00 2015-10-13 20:08:34.750 286 12468.52 103.60 54600.57 88888.00 2015-10-13 20:08:34.875 286 12468.55 103.62 54600.57 88888.00 2015-10-13 20:08:35.000 286 12468.52 103.62 54600.60 88888.00 2015-10-13 20:08:35.125 286 12468.52 103.62 54600.62 88888.00 2015-10-13 20:08:35.250 286 12468.55 103.62 54600.62 88888.00 2015-10-13 20:08:35.375 286 12468.55 103.65 54600.62 88888.00 2015-10-13 20:08:35.500 286 12468.50 103.62 54600.62 88888.00 2015-10-13 20:08:35.625 286 12468.52 103.62 54600.60 88888.00 2015-10-13 20:08:35.750 286 12468.58 103.62 54600.57 88888.00 2015-10-13 20:08:35.875 286 12468.48 103.62 54600.60 88888.00 2015-10-13 20:08:36.000 286 12468.42 103.60 54600.60 88888.00 2015-10-13 20:08:36.125 286 12468.45 103.60 54600.57 88888.00 2015-10-13 20:08:36.250 286 12468.48 103.60 54600.60 88888.00 2015-10-13 20:08:36.375 286 12468.58 103.62 54600.57 88888.00 2015-10-13 20:08:36.500 286 12468.50 103.62 54600.62 88888.00 2015-10-13 20:08:36.625 286 12468.42 103.62 54600.62 88888.00 2015-10-13 20:08:36.750 286 12468.40 103.62 54600.60 88888.00 2015-10-13 20:08:36.875 286 12468.45 103.65 54600.62 88888.00 2015-10-13 20:08:37.000 286 12468.48 103.67 54600.62 88888.00 2015-10-13 20:08:37.125 286 12468.52 103.65 54600.60 88888.00 2015-10-13 20:08:37.250 286 12468.50 103.62 54600.62 88888.00 2015-10-13 20:08:37.375 286 12468.50 103.67 54600.62 88888.00 2015-10-13 20:08:37.500 286 12468.50 103.67 54600.65 88888.00 2015-10-13 20:08:37.625 286 12468.50 103.67 54600.65 88888.00 2015-10-13 20:08:37.750 286 12468.50 103.65 54600.62 88888.00 2015-10-13 20:08:37.875 286 12468.52 103.65 54600.62 88888.00 2015-10-13 20:08:38.000 286 12468.52 103.67 54600.60 88888.00 2015-10-13 20:08:38.125 286 12468.45 103.65 54600.62 88888.00 2015-10-13 20:08:38.250 286 12468.40 103.65 54600.65 88888.00 2015-10-13 20:08:38.375 286 12468.48 103.67 54600.62 88888.00 2015-10-13 20:08:38.500 286 12468.45 103.70 54600.62 88888.00 2015-10-13 20:08:38.625 286 12468.40 103.70 54600.65 88888.00 2015-10-13 20:08:38.750 286 12468.42 103.67 54600.65 88888.00 2015-10-13 20:08:38.875 286 12468.45 103.67 54600.65 88888.00 2015-10-13 20:08:39.000 286 12468.52 103.67 54600.60 88888.00 2015-10-13 20:08:39.125 286 12468.48 103.67 54600.65 88888.00 2015-10-13 20:08:39.250 286 12468.40 103.65 54600.65 88888.00 2015-10-13 20:08:39.375 286 12468.42 103.60 54600.62 88888.00 2015-10-13 20:08:39.500 286 12468.42 103.67 54600.62 88888.00 2015-10-13 20:08:39.625 286 12468.45 103.67 54600.62 88888.00 2015-10-13 20:08:39.750 286 12468.45 103.70 54600.65 88888.00 2015-10-13 20:08:39.875 286 12468.40 103.72 54600.62 88888.00 2015-10-13 20:08:40.000 286 12468.42 103.67 54600.60 88888.00 2015-10-13 20:08:40.125 286 12468.38 103.65 54600.60 88888.00 2015-10-13 20:08:40.250 286 12468.38 103.70 54600.62 88888.00 2015-10-13 20:08:40.375 286 12468.40 103.70 54600.62 88888.00 2015-10-13 20:08:40.500 286 12468.45 103.70 54600.65 88888.00 2015-10-13 20:08:40.625 286 12468.45 103.70 54600.62 88888.00 2015-10-13 20:08:40.750 286 12468.40 103.72 54600.62 88888.00 2015-10-13 20:08:40.875 286 12468.38 103.72 54600.62 88888.00 2015-10-13 20:08:41.000 286 12468.35 103.72 54600.65 88888.00 2015-10-13 20:08:41.125 286 12468.38 103.72 54600.68 88888.00 2015-10-13 20:08:41.250 286 12468.27 103.72 54600.68 88888.00 2015-10-13 20:08:41.375 286 12468.25 103.72 54600.68 88888.00 2015-10-13 20:08:41.500 286 12468.27 103.72 54600.65 88888.00 2015-10-13 20:08:41.625 286 12468.25 103.72 54600.65 88888.00 2015-10-13 20:08:41.750 286 12468.27 103.75 54600.65 88888.00 2015-10-13 20:08:41.875 286 12468.25 103.75 54600.65 88888.00 2015-10-13 20:08:42.000 286 12468.15 103.75 54600.62 88888.00 2015-10-13 20:08:42.125 286 12468.12 103.75 54600.65 88888.00 2015-10-13 20:08:42.250 286 12468.25 103.72 54600.65 88888.00 2015-10-13 20:08:42.375 286 12468.33 103.70 54600.65 88888.00 2015-10-13 20:08:42.500 286 12468.25 103.72 54600.62 88888.00 2015-10-13 20:08:42.625 286 12468.17 103.72 54600.62 88888.00 2015-10-13 20:08:42.750 286 12468.15 103.70 54600.60 88888.00 2015-10-13 20:08:42.875 286 12468.15 103.67 54600.60 88888.00 2015-10-13 20:08:43.000 286 12468.17 103.70 54600.62 88888.00 2015-10-13 20:08:43.125 286 12468.23 103.75 54600.65 88888.00 2015-10-13 20:08:43.250 286 12468.20 103.75 54600.68 88888.00 2015-10-13 20:08:43.375 286 12468.23 103.75 54600.65 88888.00 2015-10-13 20:08:43.500 286 12468.17 103.72 54600.65 88888.00 2015-10-13 20:08:43.625 286 12468.15 103.72 54600.65 88888.00 2015-10-13 20:08:43.750 286 12468.15 103.75 54600.62 88888.00 2015-10-13 20:08:43.875 286 12468.10 103.78 54600.65 88888.00 2015-10-13 20:08:44.000 286 12468.15 103.78 54600.65 88888.00 2015-10-13 20:08:44.125 286 12468.17 103.78 54600.68 88888.00 2015-10-13 20:08:44.250 286 12468.12 103.78 54600.68 88888.00 2015-10-13 20:08:44.375 286 12468.08 103.80 54600.68 88888.00 2015-10-13 20:08:44.500 286 12468.02 103.83 54600.68 88888.00 2015-10-13 20:08:44.625 286 12468.02 103.85 54600.65 88888.00 2015-10-13 20:08:44.750 286 12467.98 103.80 54600.65 88888.00 2015-10-13 20:08:44.875 286 12468.00 103.80 54600.65 88888.00 2015-10-13 20:08:45.000 286 12468.05 103.80 54600.62 88888.00 2015-10-13 20:08:45.125 286 12468.08 103.80 54600.62 88888.00 2015-10-13 20:08:45.250 286 12468.05 103.83 54600.60 88888.00 2015-10-13 20:08:45.375 286 12468.00 103.83 54600.57 88888.00 2015-10-13 20:08:45.500 286 12467.98 103.85 54600.62 88888.00 2015-10-13 20:08:45.625 286 12468.00 103.88 54600.62 88888.00 2015-10-13 20:08:45.750 286 12468.02 103.90 54600.62 88888.00 2015-10-13 20:08:45.875 286 12468.00 103.92 54600.62 88888.00 2015-10-13 20:08:46.000 286 12467.95 103.92 54600.62 88888.00 2015-10-13 20:08:46.125 286 12467.95 103.95 54600.62 88888.00 2015-10-13 20:08:46.250 286 12467.95 103.95 54600.65 88888.00 2015-10-13 20:08:46.375 286 12467.98 103.95 54600.65 88888.00 2015-10-13 20:08:46.500 286 12467.98 103.95 54600.65 88888.00 2015-10-13 20:08:46.625 286 12467.88 103.95 54600.62 88888.00 2015-10-13 20:08:46.750 286 12467.85 103.97 54600.62 88888.00 2015-10-13 20:08:46.875 286 12467.90 104.00 54600.62 88888.00 2015-10-13 20:08:47.000 286 12467.92 104.00 54600.60 88888.00 2015-10-13 20:08:47.125 286 12467.95 104.00 54600.62 88888.00 2015-10-13 20:08:47.250 286 12467.95 104.03 54600.65 88888.00 2015-10-13 20:08:47.375 286 12467.90 104.03 54600.62 88888.00 2015-10-13 20:08:47.500 286 12467.88 104.03 54600.57 88888.00 2015-10-13 20:08:47.625 286 12467.90 104.05 54600.57 88888.00 2015-10-13 20:08:47.750 286 12467.90 104.08 54600.60 88888.00 2015-10-13 20:08:47.875 286 12467.88 104.08 54600.60 88888.00 2015-10-13 20:08:48.000 286 12467.83 104.08 54600.60 88888.00 2015-10-13 20:08:48.125 286 12467.80 104.10 54600.60 88888.00 2015-10-13 20:08:48.250 286 12467.80 104.10 54600.60 88888.00 2015-10-13 20:08:48.375 286 12467.80 104.12 54600.62 88888.00 2015-10-13 20:08:48.500 286 12467.83 104.12 54600.57 88888.00 2015-10-13 20:08:48.625 286 12467.85 104.12 54600.57 88888.00 2015-10-13 20:08:48.750 286 12467.85 104.15 54600.57 88888.00 2015-10-13 20:08:48.875 286 12467.83 104.20 54600.57 88888.00 2015-10-13 20:08:49.000 286 12467.80 104.17 54600.57 88888.00 2015-10-13 20:08:49.125 286 12467.77 104.22 54600.57 88888.00 2015-10-13 20:08:49.250 286 12467.75 104.25 54600.57 88888.00 2015-10-13 20:08:49.375 286 12467.83 104.28 54600.57 88888.00 2015-10-13 20:08:49.500 286 12467.77 104.30 54600.55 88888.00 2015-10-13 20:08:49.625 286 12467.77 104.30 54600.55 88888.00 2015-10-13 20:08:49.750 286 12467.75 104.30 54600.55 88888.00 2015-10-13 20:08:49.875 286 12467.77 104.30 54600.55 88888.00 2015-10-13 20:08:50.000 286 12467.80 104.33 54600.55 88888.00 2015-10-13 20:08:50.125 286 12467.83 104.38 54600.57 88888.00 2015-10-13 20:08:50.250 286 12467.83 104.38 54600.57 88888.00 2015-10-13 20:08:50.375 286 12467.77 104.40 54600.55 88888.00 2015-10-13 20:08:50.500 286 12467.70 104.42 54600.55 88888.00 2015-10-13 20:08:50.625 286 12467.73 104.40 54600.55 88888.00 2015-10-13 20:08:50.750 286 12467.80 104.42 54600.55 88888.00 2015-10-13 20:08:50.875 286 12467.77 104.42 54600.53 88888.00 2015-10-13 20:08:51.000 286 12467.75 104.40 54600.50 88888.00 2015-10-13 20:08:51.125 286 12467.75 104.42 54600.53 88888.00 2015-10-13 20:08:51.250 286 12467.67 104.42 54600.53 88888.00 2015-10-13 20:08:51.375 286 12467.62 104.45 54600.55 88888.00 2015-10-13 20:08:51.500 286 12467.62 104.47 54600.50 88888.00 2015-10-13 20:08:51.625 286 12467.70 104.50 54600.50 88888.00 2015-10-13 20:08:51.750 286 12467.73 104.47 54600.50 88888.00 2015-10-13 20:08:51.875 286 12467.67 104.47 54600.50 88888.00 2015-10-13 20:08:52.000 286 12467.55 104.47 54600.50 88888.00 2015-10-13 20:08:52.125 286 12467.52 104.50 54600.53 88888.00 2015-10-13 20:08:52.250 286 12467.58 104.50 54600.53 88888.00 2015-10-13 20:08:52.375 286 12467.58 104.50 54600.53 88888.00 2015-10-13 20:08:52.500 286 12467.60 104.53 54600.53 88888.00 2015-10-13 20:08:52.625 286 12467.62 104.53 54600.50 88888.00 2015-10-13 20:08:52.750 286 12467.62 104.53 54600.53 88888.00 2015-10-13 20:08:52.875 286 12467.58 104.50 54600.53 88888.00 2015-10-13 20:08:53.000 286 12467.52 104.47 54600.53 88888.00 2015-10-13 20:08:53.125 286 12467.52 104.55 54600.55 88888.00 2015-10-13 20:08:53.250 286 12467.55 104.58 54600.53 88888.00 2015-10-13 20:08:53.375 286 12467.50 104.58 54600.53 88888.00 2015-10-13 20:08:53.500 286 12467.42 104.58 54600.55 88888.00 2015-10-13 20:08:53.625 286 12467.42 104.60 54600.55 88888.00 2015-10-13 20:08:53.750 286 12467.45 104.62 54600.53 88888.00 2015-10-13 20:08:53.875 286 12467.48 104.62 54600.53 88888.00 2015-10-13 20:08:54.000 286 12467.52 104.62 54600.53 88888.00 2015-10-13 20:08:54.125 286 12467.48 104.65 54600.53 88888.00 2015-10-13 20:08:54.250 286 12467.40 104.62 54600.55 88888.00 2015-10-13 20:08:54.375 286 12467.42 104.62 54600.55 88888.00 2015-10-13 20:08:54.500 286 12467.42 104.62 54600.55 88888.00 2015-10-13 20:08:54.625 286 12467.35 104.62 54600.55 88888.00 2015-10-13 20:08:54.750 286 12467.30 104.65 54600.55 88888.00 2015-10-13 20:08:54.875 286 12467.35 104.67 54600.55 88888.00 2015-10-13 20:08:55.000 286 12467.38 104.65 54600.57 88888.00 2015-10-13 20:08:55.125 286 12467.38 104.60 54600.55 88888.00 2015-10-13 20:08:55.250 286 12467.35 104.62 54600.57 88888.00 2015-10-13 20:08:55.375 286 12467.35 104.62 54600.55 88888.00 2015-10-13 20:08:55.500 286 12467.25 104.60 54600.55 88888.00 2015-10-13 20:08:55.625 286 12467.23 104.62 54600.57 88888.00 2015-10-13 20:08:55.750 286 12467.20 104.60 54600.57 88888.00 2015-10-13 20:08:55.875 286 12467.17 104.60 54600.55 88888.00 2015-10-13 20:08:56.000 286 12467.20 104.60 54600.50 88888.00 2015-10-13 20:08:56.125 286 12467.20 104.60 54600.55 88888.00 2015-10-13 20:08:56.250 286 12467.15 104.62 54600.60 88888.00 2015-10-13 20:08:56.375 286 12467.12 104.62 54600.60 88888.00 2015-10-13 20:08:56.500 286 12467.12 104.60 54600.60 88888.00 2015-10-13 20:08:56.625 286 12467.05 104.58 54600.57 88888.00 2015-10-13 20:08:56.750 286 12466.98 104.55 54600.60 88888.00 2015-10-13 20:08:56.875 286 12466.95 104.58 54600.60 88888.00 2015-10-13 20:08:57.000 286 12466.95 104.58 54600.60 88888.00 2015-10-13 20:08:57.125 286 12466.92 104.53 54600.57 88888.00 2015-10-13 20:08:57.250 286 12466.90 104.55 54600.57 88888.00 2015-10-13 20:08:57.375 286 12466.90 104.58 54600.62 88888.00 2015-10-13 20:08:57.500 286 12466.92 104.58 54600.62 88888.00 2015-10-13 20:08:57.625 286 12466.88 104.55 54600.65 88888.00 2015-10-13 20:08:57.750 286 12466.92 104.50 54600.65 88888.00 2015-10-13 20:08:57.875 286 12466.95 104.47 54600.65 88888.00 2015-10-13 20:08:58.000 286 12466.92 104.45 54600.60 88888.00 2015-10-13 20:08:58.125 286 12466.95 104.47 54600.65 88888.00 2015-10-13 20:08:58.250 286 12466.98 104.45 54600.62 88888.00 2015-10-13 20:08:58.375 286 12466.98 104.42 54600.62 88888.00 2015-10-13 20:08:58.500 286 12466.95 104.42 54600.62 88888.00 2015-10-13 20:08:58.625 286 12466.98 104.42 54600.65 88888.00 2015-10-13 20:08:58.750 286 12466.90 104.40 54600.62 88888.00 2015-10-13 20:08:58.875 286 12466.85 104.38 54600.65 88888.00 2015-10-13 20:08:59.000 286 12466.83 104.40 54600.65 88888.00 2015-10-13 20:08:59.125 286 12466.85 104.38 54600.68 88888.00 2015-10-13 20:08:59.250 286 12466.85 104.35 54600.70 88888.00 2015-10-13 20:08:59.375 286 12466.83 104.38 54600.68 88888.00 2015-10-13 20:08:59.500 286 12466.77 104.35 54600.68 88888.00 2015-10-13 20:08:59.625 286 12466.77 104.35 54600.70 88888.00 2015-10-13 20:08:59.750 286 12466.77 104.35 54600.68 88888.00 2015-10-13 20:08:59.875 286 12466.75 104.33 54600.68 88888.00 2015-10-13 20:09:00.000 286 12466.65 104.28 54600.68 88888.00 2015-10-13 20:09:00.125 286 12466.70 104.25 54600.70 88888.00 2015-10-13 20:09:00.250 286 12466.70 104.22 54600.72 88888.00 2015-10-13 20:09:00.375 286 12466.80 104.28 54600.72 88888.00 2015-10-13 20:09:00.500 286 12466.77 104.28 54600.75 88888.00 2015-10-13 20:09:00.625 286 12466.73 104.22 54600.72 88888.00 2015-10-13 20:09:00.750 286 12466.75 104.22 54600.72 88888.00 2015-10-13 20:09:00.875 286 12466.77 104.20 54600.72 88888.00 2015-10-13 20:09:01.000 286 12466.77 104.20 54600.72 88888.00 2015-10-13 20:09:01.125 286 12466.70 104.17 54600.78 88888.00 2015-10-13 20:09:01.250 286 12466.62 104.12 54600.75 88888.00 2015-10-13 20:09:01.375 286 12466.62 104.12 54600.75 88888.00 2015-10-13 20:09:01.500 286 12466.65 104.12 54600.72 88888.00 2015-10-13 20:09:01.625 286 12466.67 104.08 54600.75 88888.00 2015-10-13 20:09:01.750 286 12466.73 104.05 54600.75 88888.00 2015-10-13 20:09:01.875 286 12466.75 104.03 54600.72 88888.00 2015-10-13 20:09:02.000 286 12466.73 104.03 54600.72 88888.00 2015-10-13 20:09:02.125 286 12466.67 104.00 54600.75 88888.00 2015-10-13 20:09:02.250 286 12466.60 103.97 54600.75 88888.00 2015-10-13 20:09:02.375 286 12466.60 103.97 54600.75 88888.00 2015-10-13 20:09:02.500 286 12466.62 103.95 54600.75 88888.00 2015-10-13 20:09:02.625 286 12466.67 103.95 54600.72 88888.00 2015-10-13 20:09:02.750 286 12466.67 103.95 54600.72 88888.00 2015-10-13 20:09:02.875 286 12466.65 103.95 54600.72 88888.00 2015-10-13 20:09:03.000 286 12466.65 103.90 54600.72 88888.00 2015-10-13 20:09:03.125 286 12466.58 103.85 54600.72 88888.00 2015-10-13 20:09:03.250 286 12466.62 103.83 54600.72 88888.00 2015-10-13 20:09:03.375 286 12466.70 103.85 54600.72 88888.00 2015-10-13 20:09:03.500 286 12466.77 103.83 54600.70 88888.00 2015-10-13 20:09:03.625 286 12466.67 103.83 54600.72 88888.00 2015-10-13 20:09:03.750 286 12466.70 103.83 54600.75 88888.00 2015-10-13 20:09:03.875 286 12466.73 103.83 54600.75 88888.00 2015-10-13 20:09:04.000 286 12466.80 103.80 54600.72 88888.00 2015-10-13 20:09:04.125 286 12466.80 103.78 54600.72 88888.00 2015-10-13 20:09:04.250 286 12466.77 103.78 54600.75 88888.00 2015-10-13 20:09:04.375 286 12466.80 103.78 54600.75 88888.00 2015-10-13 20:09:04.500 286 12466.80 103.78 54600.78 88888.00 2015-10-13 20:09:04.625 286 12466.77 103.75 54600.75 88888.00 2015-10-13 20:09:04.750 286 12466.80 103.72 54600.72 88888.00 2015-10-13 20:09:04.875 286 12466.77 103.70 54600.70 88888.00 2015-10-13 20:09:05.000 286 12466.83 103.67 54600.70 88888.00 2015-10-13 20:09:05.125 286 12466.85 103.65 54600.72 88888.00 2015-10-13 20:09:05.250 286 12466.80 103.65 54600.72 88888.00 2015-10-13 20:09:05.375 286 12466.83 103.65 54600.72 88888.00 2015-10-13 20:09:05.500 286 12466.80 103.62 54600.70 88888.00 2015-10-13 20:09:05.625 286 12466.85 103.62 54600.72 88888.00 2015-10-13 20:09:05.750 286 12466.90 103.62 54600.75 88888.00 2015-10-13 20:09:05.875 286 12466.95 103.60 54600.72 88888.00 2015-10-13 20:09:06.000 286 12467.00 103.58 54600.72 88888.00 2015-10-13 20:09:06.125 286 12467.00 103.58 54600.72 88888.00 2015-10-13 20:09:06.250 286 12466.98 103.58 54600.72 88888.00 2015-10-13 20:09:06.375 286 12467.02 103.58 54600.72 88888.00 2015-10-13 20:09:06.500 286 12467.02 103.55 54600.72 88888.00 2015-10-13 20:09:06.625 286 12467.02 103.58 54600.72 88888.00 2015-10-13 20:09:06.750 286 12467.02 103.58 54600.72 88888.00 2015-10-13 20:09:06.875 286 12467.05 103.55 54600.72 88888.00 2015-10-13 20:09:07.000 286 12467.05 103.55 54600.72 88888.00 2015-10-13 20:09:07.125 286 12467.02 103.60 54600.72 88888.00 2015-10-13 20:09:07.250 286 12467.02 103.58 54600.75 88888.00 2015-10-13 20:09:07.375 286 12467.10 103.62 54600.72 88888.00 2015-10-13 20:09:07.500 286 12467.10 103.60 54600.70 88888.00 2015-10-13 20:09:07.625 286 12467.12 103.58 54600.70 88888.00 2015-10-13 20:09:07.750 286 12467.15 103.60 54600.70 88888.00 2015-10-13 20:09:07.875 286 12467.15 103.58 54600.70 88888.00 2015-10-13 20:09:08.000 286 12467.15 103.55 54600.68 88888.00 2015-10-13 20:09:08.125 286 12467.12 103.60 54600.70 88888.00 2015-10-13 20:09:08.250 286 12467.15 103.62 54600.70 88888.00 2015-10-13 20:09:08.375 286 12467.17 103.62 54600.68 88888.00 2015-10-13 20:09:08.500 286 12467.17 103.65 54600.68 88888.00 2015-10-13 20:09:08.625 286 12467.15 103.62 54600.68 88888.00 2015-10-13 20:09:08.750 286 12467.15 103.62 54600.68 88888.00 2015-10-13 20:09:08.875 286 12467.17 103.67 54600.68 88888.00 2015-10-13 20:09:09.000 286 12467.25 103.70 54600.68 88888.00 2015-10-13 20:09:09.125 286 12467.20 103.67 54600.68 88888.00 2015-10-13 20:09:09.250 286 12467.20 103.62 54600.65 88888.00 2015-10-13 20:09:09.375 286 12467.23 103.65 54600.62 88888.00 2015-10-13 20:09:09.500 286 12467.20 103.65 54600.62 88888.00 2015-10-13 20:09:09.625 286 12467.20 103.67 54600.60 88888.00 2015-10-13 20:09:09.750 286 12467.20 103.72 54600.60 88888.00 2015-10-13 20:09:09.875 286 12467.23 103.72 54600.57 88888.00 2015-10-13 20:09:10.000 286 12467.25 103.75 54600.57 88888.00 2015-10-13 20:09:10.125 286 12467.27 103.75 54600.60 88888.00 2015-10-13 20:09:10.250 286 12467.25 103.78 54600.60 88888.00 2015-10-13 20:09:10.375 286 12467.25 103.78 54600.57 88888.00 2015-10-13 20:09:10.500 286 12467.23 103.83 54600.57 88888.00 2015-10-13 20:09:10.625 286 12467.25 103.83 54600.55 88888.00 2015-10-13 20:09:10.750 286 12467.25 103.85 54600.57 88888.00 2015-10-13 20:09:10.875 286 12467.27 103.85 54600.57 88888.00 2015-10-13 20:09:11.000 286 12467.25 103.85 54600.55 88888.00 2015-10-13 20:09:11.125 286 12467.20 103.85 54600.57 88888.00 2015-10-13 20:09:11.250 286 12467.20 103.88 54600.55 88888.00 2015-10-13 20:09:11.375 286 12467.20 103.90 54600.57 88888.00 2015-10-13 20:09:11.500 286 12467.25 103.92 54600.57 88888.00 2015-10-13 20:09:11.625 286 12467.27 103.97 54600.55 88888.00 2015-10-13 20:09:11.750 286 12467.27 104.00 54600.55 88888.00 2015-10-13 20:09:11.875 286 12467.25 104.05 54600.53 88888.00 2015-10-13 20:09:12.000 286 12467.23 104.05 54600.50 88888.00 2015-10-13 20:09:12.125 286 12467.25 104.05 54600.53 88888.00 2015-10-13 20:09:12.250 286 12467.25 104.05 54600.55 88888.00 2015-10-13 20:09:12.375 286 12467.25 104.08 54600.50 88888.00 2015-10-13 20:09:12.500 286 12467.27 104.08 54600.53 88888.00 2015-10-13 20:09:12.625 286 12467.25 104.12 54600.50 88888.00 2015-10-13 20:09:12.750 286 12467.15 104.15 54600.50 88888.00 2015-10-13 20:09:12.875 286 12467.10 104.17 54600.50 88888.00 2015-10-13 20:09:13.000 286 12467.17 104.20 54600.53 88888.00 2015-10-13 20:09:13.125 286 12467.15 104.20 54600.50 88888.00 2015-10-13 20:09:13.250 286 12467.05 104.15 54600.53 88888.00 2015-10-13 20:09:13.375 286 12467.10 104.20 54600.53 88888.00 2015-10-13 20:09:13.500 286 12467.00 104.22 54600.53 88888.00 2015-10-13 20:09:13.625 286 12467.02 104.25 54600.53 88888.00 2015-10-13 20:09:13.750 286 12467.05 104.28 54600.50 88888.00 2015-10-13 20:09:13.875 286 12467.05 104.25 54600.47 88888.00 2015-10-13 20:09:14.000 286 12467.00 104.20 54600.47 88888.00 2015-10-13 20:09:14.125 286 12466.90 104.25 54600.50 88888.00 2015-10-13 20:09:14.250 286 12466.88 104.30 54600.53 88888.00 2015-10-13 20:09:14.375 286 12466.90 104.33 54600.50 88888.00 2015-10-13 20:09:14.500 286 12466.88 104.35 54600.47 88888.00 2015-10-13 20:09:14.625 286 12466.88 104.38 54600.50 88888.00 2015-10-13 20:09:14.750 286 12466.85 104.35 54600.50 88888.00 2015-10-13 20:09:14.875 286 12466.80 104.35 54600.50 88888.00 2015-10-13 20:09:15.000 286 12466.73 104.40 54600.47 88888.00 2015-10-13 20:09:15.125 286 12466.67 104.40 54600.47 88888.00 2015-10-13 20:09:15.250 286 12466.62 104.42 54600.47 88888.00 2015-10-13 20:09:15.375 286 12466.65 104.42 54600.45 88888.00 2015-10-13 20:09:15.500 286 12466.65 104.42 54600.50 88888.00 2015-10-13 20:09:15.625 286 12466.70 104.42 54600.47 88888.00 2015-10-13 20:09:15.750 286 12466.62 104.42 54600.47 88888.00 2015-10-13 20:09:15.875 286 12466.50 104.45 54600.45 88888.00 2015-10-13 20:09:16.000 286 12466.50 104.45 54600.45 88888.00 2015-10-13 20:09:16.125 286 12466.55 104.47 54600.50 88888.00 2015-10-13 20:09:16.250 286 12466.52 104.45 54600.50 88888.00 2015-10-13 20:09:16.375 286 12466.48 104.47 54600.47 88888.00 2015-10-13 20:09:16.500 286 12466.40 104.47 54600.47 88888.00 2015-10-13 20:09:16.625 286 12466.40 104.47 54600.50 88888.00 2015-10-13 20:09:16.750 286 12466.35 104.53 54600.50 88888.00 2015-10-13 20:09:16.875 286 12466.30 104.55 54600.53 88888.00 2015-10-13 20:09:17.000 286 12466.30 104.50 54600.53 88888.00 2015-10-13 20:09:17.125 286 12466.30 104.50 54600.53 88888.00 2015-10-13 20:09:17.250 286 12466.25 104.50 54600.53 88888.00 2015-10-13 20:09:17.375 286 12466.25 104.50 54600.53 88888.00 2015-10-13 20:09:17.500 286 12466.15 104.53 54600.55 88888.00 2015-10-13 20:09:17.625 286 12466.12 104.50 54600.57 88888.00 2015-10-13 20:09:17.750 286 12466.15 104.47 54600.55 88888.00 2015-10-13 20:09:17.875 286 12466.15 104.47 54600.55 88888.00 2015-10-13 20:09:18.000 286 12466.15 104.47 54600.57 88888.00 2015-10-13 20:09:18.125 286 12466.10 104.47 54600.55 88888.00 2015-10-13 20:09:18.250 286 12466.08 104.45 54600.55 88888.00 2015-10-13 20:09:18.375 286 12466.05 104.47 54600.57 88888.00 2015-10-13 20:09:18.500 286 12466.05 104.45 54600.57 88888.00 2015-10-13 20:09:18.625 286 12466.02 104.45 54600.55 88888.00 2015-10-13 20:09:18.750 286 12465.98 104.45 54600.55 88888.00 2015-10-13 20:09:18.875 286 12465.92 104.42 54600.60 88888.00 2015-10-13 20:09:19.000 286 12465.92 104.42 54600.60 88888.00 2015-10-13 20:09:19.125 286 12465.90 104.40 54600.60 88888.00 2015-10-13 20:09:19.250 286 12465.77 104.38 54600.60 88888.00 2015-10-13 20:09:19.375 286 12465.77 104.38 54600.60 88888.00 2015-10-13 20:09:19.500 286 12465.75 104.35 54600.57 88888.00 2015-10-13 20:09:19.625 286 12465.75 104.35 54600.60 88888.00 2015-10-13 20:09:19.750 286 12465.77 104.30 54600.60 88888.00 2015-10-13 20:09:19.875 286 12465.77 104.28 54600.62 88888.00 2015-10-13 20:09:20.000 286 12465.77 104.28 54600.65 88888.00 2015-10-13 20:09:20.125 286 12465.73 104.28 54600.65 88888.00 2015-10-13 20:09:20.250 286 12465.75 104.25 54600.68 88888.00 2015-10-13 20:09:20.375 286 12465.73 104.25 54600.68 88888.00 2015-10-13 20:09:20.500 286 12465.65 104.25 54600.65 88888.00 2015-10-13 20:09:20.625 286 12465.60 104.22 54600.65 88888.00 2015-10-13 20:09:20.750 286 12465.60 104.17 54600.68 88888.00 2015-10-13 20:09:20.875 286 12465.65 104.17 54600.68 88888.00 2015-10-13 20:09:21.000 286 12465.65 104.15 54600.68 88888.00 2015-10-13 20:09:21.125 286 12465.67 104.12 54600.68 88888.00 2015-10-13 20:09:21.250 286 12465.67 104.05 54600.70 88888.00 2015-10-13 20:09:21.375 286 12465.65 104.08 54600.70 88888.00 2015-10-13 20:09:21.500 286 12465.60 104.08 54600.70 88888.00 2015-10-13 20:09:21.625 286 12465.58 104.05 54600.70 88888.00 2015-10-13 20:09:21.750 286 12465.58 104.05 54600.70 88888.00 2015-10-13 20:09:21.875 286 12465.52 104.05 54600.72 88888.00 2015-10-13 20:09:22.000 286 12465.50 104.00 54600.72 88888.00 2015-10-13 20:09:22.125 286 12465.50 104.00 54600.72 88888.00 2015-10-13 20:09:22.250 286 12465.45 103.92 54600.72 88888.00 2015-10-13 20:09:22.375 286 12465.50 103.90 54600.72 88888.00 2015-10-13 20:09:22.500 286 12465.55 103.90 54600.72 88888.00 2015-10-13 20:09:22.625 286 12465.55 103.88 54600.75 88888.00 2015-10-13 20:09:22.750 286 12465.52 103.85 54600.75 88888.00 2015-10-13 20:09:22.875 286 12465.52 103.83 54600.75 88888.00 2015-10-13 20:09:23.000 286 12465.48 103.80 54600.75 88888.00 2015-10-13 20:09:23.125 286 12465.50 103.78 54600.78 88888.00 2015-10-13 20:09:23.250 286 12465.48 103.75 54600.78 88888.00 2015-10-13 20:09:23.375 286 12465.52 103.75 54600.78 88888.00 2015-10-13 20:09:23.500 286 12465.55 103.78 54600.78 88888.00 2015-10-13 20:09:23.625 286 12465.52 103.72 54600.80 88888.00 2015-10-13 20:09:23.750 286 12465.52 103.65 54600.78 88888.00 2015-10-13 20:09:23.875 286 12465.52 103.65 54600.75 88888.00 2015-10-13 20:09:24.000 286 12465.55 103.60 54600.75 88888.00 2015-10-13 20:09:24.125 286 12465.60 103.58 54600.75 88888.00 2015-10-13 20:09:24.250 286 12465.60 103.55 54600.75 88888.00 2015-10-13 20:09:24.375 286 12465.58 103.60 54600.75 88888.00 2015-10-13 20:09:24.500 286 12465.58 103.60 54600.78 88888.00 2015-10-13 20:09:24.625 286 12465.60 103.55 54600.78 88888.00 2015-10-13 20:09:24.750 286 12465.62 103.55 54600.75 88888.00 2015-10-13 20:09:24.875 286 12465.60 103.50 54600.72 88888.00 2015-10-13 20:09:25.000 286 12465.60 103.47 54600.75 88888.00 2015-10-13 20:09:25.125 286 12465.62 103.47 54600.75 88888.00 2015-10-13 20:09:25.250 286 12465.65 103.47 54600.75 88888.00 2015-10-13 20:09:25.375 286 12465.67 103.45 54600.72 88888.00 2015-10-13 20:09:25.500 286 12465.67 103.40 54600.72 88888.00 2015-10-13 20:09:25.625 286 12465.73 103.40 54600.72 88888.00 2015-10-13 20:09:25.750 286 12465.80 103.42 54600.75 88888.00 2015-10-13 20:09:25.875 286 12465.83 103.40 54600.72 88888.00 2015-10-13 20:09:26.000 286 12465.83 103.38 54600.70 88888.00 2015-10-13 20:09:26.125 286 12465.83 103.38 54600.72 88888.00 2015-10-13 20:09:26.250 286 12465.83 103.42 54600.72 88888.00 2015-10-13 20:09:26.375 286 12465.83 103.40 54600.70 88888.00 2015-10-13 20:09:26.500 286 12465.80 103.38 54600.70 88888.00 2015-10-13 20:09:26.625 286 12465.85 103.35 54600.68 88888.00 2015-10-13 20:09:26.750 286 12465.92 103.38 54600.70 88888.00 2015-10-13 20:09:26.875 286 12465.92 103.38 54600.70 88888.00 2015-10-13 20:09:27.000 286 12465.90 103.33 54600.68 88888.00 2015-10-13 20:09:27.125 286 12465.90 103.30 54600.68 88888.00 2015-10-13 20:09:27.250 286 12465.92 103.28 54600.68 88888.00 2015-10-13 20:09:27.375 286 12466.00 103.30 54600.68 88888.00 2015-10-13 20:09:27.500 286 12466.08 103.33 54600.70 88888.00 2015-10-13 20:09:27.625 286 12466.12 103.35 54600.70 88888.00 2015-10-13 20:09:27.750 286 12466.10 103.35 54600.68 88888.00 2015-10-13 20:09:27.875 286 12466.10 103.33 54600.65 88888.00 2015-10-13 20:09:28.000 286 12466.12 103.33 54600.65 88888.00 2015-10-13 20:09:28.125 286 12466.15 103.33 54600.68 88888.00 2015-10-13 20:09:28.250 286 12466.15 103.33 54600.65 88888.00 2015-10-13 20:09:28.375 286 12466.15 103.33 54600.65 88888.00 2015-10-13 20:09:28.500 286 12466.23 103.30 54600.65 88888.00 2015-10-13 20:09:28.625 286 12466.20 103.30 54600.62 88888.00 2015-10-13 20:09:28.750 286 12466.23 103.33 54600.62 88888.00 2015-10-13 20:09:28.875 286 12466.25 103.33 54600.62 88888.00 2015-10-13 20:09:29.000 286 12466.27 103.30 54600.60 88888.00 2015-10-13 20:09:29.125 286 12466.33 103.33 54600.57 88888.00 2015-10-13 20:09:29.250 286 12466.33 103.33 54600.57 88888.00 2015-10-13 20:09:29.375 286 12466.38 103.35 54600.57 88888.00 2015-10-13 20:09:29.500 286 12466.42 103.38 54600.57 88888.00 2015-10-13 20:09:29.625 286 12466.42 103.35 54600.55 88888.00 2015-10-13 20:09:29.750 286 12466.40 103.38 54600.55 88888.00 2015-10-13 20:09:29.875 286 12466.35 103.40 54600.57 88888.00 2015-10-13 20:09:30.000 286 12466.38 103.40 54600.53 88888.00 2015-10-13 20:09:30.125 286 12466.38 103.38 54600.55 88888.00 2015-10-13 20:09:30.250 286 12466.38 103.33 54600.57 88888.00 2015-10-13 20:09:30.375 286 12466.42 103.33 54600.55 88888.00 2015-10-13 20:09:30.500 286 12466.48 103.38 54600.55 88888.00 2015-10-13 20:09:30.625 286 12466.48 103.40 54600.53 88888.00 2015-10-13 20:09:30.750 286 12466.45 103.38 54600.50 88888.00 2015-10-13 20:09:30.875 286 12466.48 103.38 54600.50 88888.00 2015-10-13 20:09:31.000 286 12466.45 103.40 54600.47 88888.00 2015-10-13 20:09:31.125 286 12466.48 103.42 54600.50 88888.00 2015-10-13 20:09:31.250 286 12466.50 103.40 54600.50 88888.00 2015-10-13 20:09:31.375 286 12466.60 103.40 54600.50 88888.00 2015-10-13 20:09:31.500 286 12466.58 103.40 54600.50 88888.00 2015-10-13 20:09:31.625 286 12466.58 103.40 54600.47 88888.00 2015-10-13 20:09:31.750 286 12466.58 103.40 54600.47 88888.00 2015-10-13 20:09:31.875 286 12466.60 103.42 54600.47 88888.00 2015-10-13 20:09:32.000 286 12466.62 103.42 54600.47 88888.00 2015-10-13 20:09:32.125 286 12466.58 103.40 54600.47 88888.00 2015-10-13 20:09:32.250 286 12466.55 103.35 54600.43 88888.00 2015-10-13 20:09:32.375 286 12466.55 103.40 54600.45 88888.00 2015-10-13 20:09:32.500 286 12466.58 103.40 54600.45 88888.00 2015-10-13 20:09:32.625 286 12466.58 103.40 54600.43 88888.00 2015-10-13 20:09:32.750 286 12466.52 103.40 54600.40 88888.00 2015-10-13 20:09:32.875 286 12466.48 103.40 54600.40 88888.00 2015-10-13 20:09:33.000 286 12466.48 103.40 54600.43 88888.00 2015-10-13 20:09:33.125 286 12466.52 103.40 54600.43 88888.00 2015-10-13 20:09:33.250 286 12466.58 103.42 54600.45 88888.00 2015-10-13 20:09:33.375 286 12466.58 103.45 54600.45 88888.00 2015-10-13 20:09:33.500 286 12466.55 103.45 54600.45 88888.00 2015-10-13 20:09:33.625 286 12466.58 103.42 54600.43 88888.00 2015-10-13 20:09:33.750 286 12466.50 103.42 54600.40 88888.00 2015-10-13 20:09:33.875 286 12466.42 103.42 54600.40 88888.00 2015-10-13 20:09:34.000 286 12466.38 103.45 54600.38 88888.00 2015-10-13 20:09:34.125 286 12466.35 103.45 54600.40 88888.00 2015-10-13 20:09:34.250 286 12466.35 103.40 54600.43 88888.00 2015-10-13 20:09:34.375 286 12466.38 103.45 54600.40 88888.00 2015-10-13 20:09:34.500 286 12466.35 103.47 54600.43 88888.00 2015-10-13 20:09:34.625 286 12466.35 103.50 54600.43 88888.00 2015-10-13 20:09:34.750 286 12466.38 103.47 54600.43 88888.00 2015-10-13 20:09:34.875 286 12466.40 103.47 54600.43 88888.00 2015-10-13 20:09:35.000 286 12466.38 103.47 54600.43 88888.00 2015-10-13 20:09:35.125 286 12466.30 103.50 54600.43 88888.00 2015-10-13 20:09:35.250 286 12466.20 103.50 54600.40 88888.00 2015-10-13 20:09:35.375 286 12466.25 103.50 54600.40 88888.00 2015-10-13 20:09:35.500 286 12466.23 103.50 54600.40 88888.00 2015-10-13 20:09:35.625 286 12466.20 103.53 54600.40 88888.00 2015-10-13 20:09:35.750 286 12466.20 103.53 54600.38 88888.00 2015-10-13 20:09:35.875 286 12466.15 103.55 54600.40 88888.00 2015-10-13 20:09:36.000 286 12466.10 103.55 54600.38 88888.00 2015-10-13 20:09:36.125 286 12466.05 103.58 54600.35 88888.00 2015-10-13 20:09:36.250 286 12465.95 103.53 54600.38 88888.00 2015-10-13 20:09:36.375 286 12465.95 103.53 54600.38 88888.00 2015-10-13 20:09:36.500 286 12466.00 103.55 54600.38 88888.00 2015-10-13 20:09:36.625 286 12466.05 103.55 54600.38 88888.00 2015-10-13 20:09:36.750 286 12466.02 103.58 54600.40 88888.00 2015-10-13 20:09:36.875 286 12465.88 103.60 54600.43 88888.00 2015-10-13 20:09:37.000 286 12465.90 103.60 54600.43 88888.00 2015-10-13 20:09:37.125 286 12465.88 103.62 54600.40 88888.00 2015-10-13 20:09:37.250 286 12465.83 103.60 54600.38 88888.00 2015-10-13 20:09:37.375 286 12465.77 103.62 54600.40 88888.00 2015-10-13 20:09:37.500 286 12465.75 103.62 54600.40 88888.00 2015-10-13 20:09:37.625 286 12465.70 103.65 54600.40 88888.00 2015-10-13 20:09:37.750 286 12465.70 103.65 54600.40 88888.00 2015-10-13 20:09:37.875 286 12465.70 103.62 54600.38 88888.00 2015-10-13 20:09:38.000 286 12465.67 103.62 54600.38 88888.00 2015-10-13 20:09:38.125 286 12465.65 103.65 54600.38 88888.00 2015-10-13 20:09:38.250 286 12465.62 103.65 54600.40 88888.00 2015-10-13 20:09:38.375 286 12465.60 103.67 54600.35 88888.00 2015-10-13 20:09:38.500 286 12465.58 103.70 54600.40 88888.00 2015-10-13 20:09:38.625 286 12465.58 103.72 54600.40 88888.00 2015-10-13 20:09:38.750 286 12465.55 103.78 54600.38 88888.00 2015-10-13 20:09:38.875 286 12465.50 103.80 54600.38 88888.00 2015-10-13 20:09:39.000 286 12465.48 103.78 54600.38 88888.00 2015-10-13 20:09:39.125 286 12465.48 103.78 54600.40 88888.00 2015-10-13 20:09:39.250 286 12465.42 103.78 54600.40 88888.00 2015-10-13 20:09:39.375 286 12465.42 103.80 54600.38 88888.00 2015-10-13 20:09:39.500 286 12465.45 103.83 54600.40 88888.00 2015-10-13 20:09:39.625 286 12465.42 103.88 54600.40 88888.00 2015-10-13 20:09:39.750 286 12465.33 103.90 54600.40 88888.00 2015-10-13 20:09:39.875 286 12465.25 103.88 54600.38 88888.00 2015-10-13 20:09:40.000 286 12465.23 103.85 54600.35 88888.00 2015-10-13 20:09:40.125 286 12465.17 103.92 54600.38 88888.00 2015-10-13 20:09:40.250 286 12465.23 103.90 54600.38 88888.00 2015-10-13 20:09:40.375 286 12465.23 103.88 54600.35 88888.00 2015-10-13 20:09:40.500 286 12465.23 103.90 54600.38 88888.00 2015-10-13 20:09:40.625 286 12465.23 103.90 54600.38 88888.00 2015-10-13 20:09:40.750 286 12465.17 103.90 54600.38 88888.00 2015-10-13 20:09:40.875 286 12465.10 103.92 54600.35 88888.00 2015-10-13 20:09:41.000 286 12465.10 103.90 54600.38 88888.00 2015-10-13 20:09:41.125 286 12465.08 103.90 54600.40 88888.00 2015-10-13 20:09:41.250 286 12465.10 103.92 54600.38 88888.00 2015-10-13 20:09:41.375 286 12465.12 103.92 54600.35 88888.00 2015-10-13 20:09:41.500 286 12465.15 103.92 54600.32 88888.00 2015-10-13 20:09:41.625 286 12465.10 103.90 54600.35 88888.00 2015-10-13 20:09:41.750 286 12465.00 103.92 54600.35 88888.00 2015-10-13 20:09:41.875 286 12464.95 103.95 54600.32 88888.00 2015-10-13 20:09:42.000 286 12464.92 103.95 54600.30 88888.00 2015-10-13 20:09:42.125 286 12464.90 103.95 54600.35 88888.00 2015-10-13 20:09:42.250 286 12464.90 103.97 54600.32 88888.00 2015-10-13 20:09:42.375 286 12464.95 103.97 54600.30 88888.00 2015-10-13 20:09:42.500 286 12464.95 103.97 54600.30 88888.00 2015-10-13 20:09:42.625 286 12464.92 104.00 54600.35 88888.00 2015-10-13 20:09:42.750 286 12464.92 103.97 54600.32 88888.00 2015-10-13 20:09:42.875 286 12464.88 103.95 54600.32 88888.00 2015-10-13 20:09:43.000 286 12464.90 103.92 54600.30 88888.00 2015-10-13 20:09:43.125 286 12464.92 103.95 54600.32 88888.00 2015-10-13 20:09:43.250 286 12464.88 103.95 54600.35 88888.00 2015-10-13 20:09:43.375 286 12464.85 103.95 54600.35 88888.00 2015-10-13 20:09:43.500 286 12464.88 103.95 54600.30 88888.00 2015-10-13 20:09:43.625 286 12464.90 103.97 54600.30 88888.00 2015-10-13 20:09:43.750 286 12464.92 103.97 54600.30 88888.00 2015-10-13 20:09:43.875 286 12464.85 103.95 54600.30 88888.00 2015-10-13 20:09:44.000 286 12464.80 103.95 54600.30 88888.00 2015-10-13 20:09:44.125 286 12464.85 103.95 54600.32 88888.00 2015-10-13 20:09:44.250 286 12464.88 103.90 54600.32 88888.00 2015-10-13 20:09:44.375 286 12464.90 103.90 54600.32 88888.00 2015-10-13 20:09:44.500 286 12464.90 103.92 54600.32 88888.00 2015-10-13 20:09:44.625 286 12464.92 103.92 54600.35 88888.00 2015-10-13 20:09:44.750 286 12464.90 103.90 54600.32 88888.00 2015-10-13 20:09:44.875 286 12464.90 103.90 54600.32 88888.00 2015-10-13 20:09:45.000 286 12464.92 103.88 54600.30 88888.00 2015-10-13 20:09:45.125 286 12464.88 103.90 54600.32 88888.00 2015-10-13 20:09:45.250 286 12464.85 103.85 54600.32 88888.00 2015-10-13 20:09:45.375 286 12464.88 103.88 54600.30 88888.00 2015-10-13 20:09:45.500 286 12464.90 103.88 54600.32 88888.00 2015-10-13 20:09:45.625 286 12464.88 103.83 54600.30 88888.00 2015-10-13 20:09:45.750 286 12464.85 103.83 54600.30 88888.00 2015-10-13 20:09:45.875 286 12464.92 103.80 54600.30 88888.00 2015-10-13 20:09:46.000 286 12464.92 103.75 54600.30 88888.00 2015-10-13 20:09:46.125 286 12464.85 103.75 54600.30 88888.00 2015-10-13 20:09:46.250 286 12464.80 103.70 54600.30 88888.00 2015-10-13 20:09:46.375 286 12464.85 103.70 54600.30 88888.00 2015-10-13 20:09:46.500 286 12464.88 103.72 54600.32 88888.00 2015-10-13 20:09:46.625 286 12464.80 103.67 54600.30 88888.00 2015-10-13 20:09:46.750 286 12464.80 103.65 54600.32 88888.00 2015-10-13 20:09:46.875 286 12464.85 103.67 54600.32 88888.00 2015-10-13 20:09:47.000 286 12464.88 103.62 54600.30 88888.00 2015-10-13 20:09:47.125 286 12464.88 103.62 54600.30 88888.00 2015-10-13 20:09:47.250 286 12464.85 103.60 54600.30 88888.00 2015-10-13 20:09:47.375 286 12464.88 103.60 54600.30 88888.00 2015-10-13 20:09:47.500 286 12464.85 103.62 54600.30 88888.00 2015-10-13 20:09:47.625 286 12464.85 103.60 54600.32 88888.00 2015-10-13 20:09:47.750 286 12464.85 103.60 54600.35 88888.00 2015-10-13 20:09:47.875 286 12464.88 103.62 54600.35 88888.00 2015-10-13 20:09:48.000 286 12464.88 103.60 54600.32 88888.00 2015-10-13 20:09:48.125 286 12464.95 103.58 54600.30 88888.00 2015-10-13 20:09:48.250 286 12464.92 103.50 54600.30 88888.00 2015-10-13 20:09:48.375 286 12464.92 103.53 54600.30 88888.00 2015-10-13 20:09:48.500 286 12464.90 103.53 54600.30 88888.00 2015-10-13 20:09:48.625 286 12464.92 103.50 54600.30 88888.00 2015-10-13 20:09:48.750 286 12464.95 103.50 54600.30 88888.00 2015-10-13 20:09:48.875 286 12464.98 103.55 54600.32 88888.00 2015-10-13 20:09:49.000 286 12465.00 103.50 54600.28 88888.00 2015-10-13 20:09:49.125 286 12465.00 103.53 54600.32 88888.00 2015-10-13 20:09:49.250 286 12464.98 103.47 54600.30 88888.00 2015-10-13 20:09:49.375 286 12464.95 103.47 54600.30 88888.00 2015-10-13 20:09:49.500 286 12464.95 103.45 54600.32 88888.00 2015-10-13 20:09:49.625 286 12465.02 103.42 54600.32 88888.00 2015-10-13 20:09:49.750 286 12465.08 103.40 54600.32 88888.00 2015-10-13 20:09:49.875 286 12465.10 103.42 54600.30 88888.00 2015-10-13 20:09:50.000 286 12465.10 103.45 54600.30 88888.00 2015-10-13 20:09:50.125 286 12465.08 103.47 54600.32 88888.00 2015-10-13 20:09:50.250 286 12465.05 103.45 54600.32 88888.00 2015-10-13 20:09:50.375 286 12465.10 103.45 54600.32 88888.00 2015-10-13 20:09:50.500 286 12465.12 103.42 54600.32 88888.00 2015-10-13 20:09:50.625 286 12465.15 103.45 54600.30 88888.00 2015-10-13 20:09:50.750 286 12465.15 103.45 54600.30 88888.00 2015-10-13 20:09:50.875 286 12465.20 103.45 54600.32 88888.00 2015-10-13 20:09:51.000 286 12465.17 103.42 54600.30 88888.00 2015-10-13 20:09:51.125 286 12465.15 103.40 54600.30 88888.00 2015-10-13 20:09:51.250 286 12465.17 103.45 54600.32 88888.00 2015-10-13 20:09:51.375 286 12465.25 103.47 54600.30 88888.00 2015-10-13 20:09:51.500 286 12465.25 103.45 54600.25 88888.00 2015-10-13 20:09:51.625 286 12465.23 103.45 54600.25 88888.00 2015-10-13 20:09:51.750 286 12465.27 103.47 54600.28 88888.00 2015-10-13 20:09:51.875 286 12465.33 103.47 54600.25 88888.00 2015-10-13 20:09:52.000 286 12465.35 103.42 54600.22 88888.00 2015-10-13 20:09:52.125 286 12465.38 103.42 54600.25 88888.00 2015-10-13 20:09:52.250 286 12465.40 103.45 54600.25 88888.00 2015-10-13 20:09:52.375 286 12465.45 103.47 54600.25 88888.00 2015-10-13 20:09:52.500 286 12465.40 103.47 54600.22 88888.00 2015-10-13 20:09:52.625 286 12465.42 103.45 54600.20 88888.00 2015-10-13 20:09:52.750 286 12465.45 103.47 54600.20 88888.00 2015-10-13 20:09:52.875 286 12465.52 103.45 54600.20 88888.00 2015-10-13 20:09:53.000 286 12465.55 103.45 54600.20 88888.00 2015-10-13 20:09:53.125 286 12465.60 103.47 54600.22 88888.00 2015-10-13 20:09:53.250 286 12465.60 103.45 54600.22 88888.00 2015-10-13 20:09:53.375 286 12465.58 103.45 54600.20 88888.00 2015-10-13 20:09:53.500 286 12465.62 103.45 54600.18 88888.00 2015-10-13 20:09:53.625 286 12465.67 103.42 54600.18 88888.00 2015-10-13 20:09:53.750 286 12465.73 103.42 54600.18 88888.00 2015-10-13 20:09:53.875 286 12465.75 103.42 54600.15 88888.00 2015-10-13 20:09:54.000 286 12465.70 103.45 54600.15 88888.00 2015-10-13 20:09:54.125 286 12465.67 103.47 54600.15 88888.00 2015-10-13 20:09:54.250 286 12465.70 103.45 54600.15 88888.00 2015-10-13 20:09:54.375 286 12465.73 103.45 54600.12 88888.00 2015-10-13 20:09:54.500 286 12465.75 103.45 54600.12 88888.00 2015-10-13 20:09:54.625 286 12465.85 103.47 54600.10 88888.00 2015-10-13 20:09:54.750 286 12465.92 103.47 54600.07 88888.00 2015-10-13 20:09:54.875 286 12465.90 103.47 54600.05 88888.00 2015-10-13 20:09:55.000 286 12465.92 103.45 54600.03 88888.00 2015-10-13 20:09:55.125 286 12465.98 103.45 54600.05 88888.00 2015-10-13 20:09:55.250 286 12466.00 103.45 54600.10 88888.00 2015-10-13 20:09:55.375 286 12466.12 103.50 54600.10 88888.00 2015-10-13 20:09:55.500 286 12466.15 103.50 54600.05 88888.00 2015-10-13 20:09:55.625 286 12466.08 103.40 54600.05 88888.00 2015-10-13 20:09:55.750 286 12466.05 103.40 54600.05 88888.00 2015-10-13 20:09:55.875 286 12466.10 103.42 54600.03 88888.00 2015-10-13 20:09:56.000 286 12466.17 103.42 54600.00 88888.00 2015-10-13 20:09:56.125 286 12466.17 103.42 54599.97 88888.00 2015-10-13 20:09:56.250 286 12466.20 103.38 54600.03 88888.00 2015-10-13 20:09:56.375 286 12466.23 103.42 54600.00 88888.00 2015-10-13 20:09:56.500 286 12466.23 103.42 54599.97 88888.00 2015-10-13 20:09:56.625 286 12466.23 103.38 54599.97 88888.00 2015-10-13 20:09:56.750 286 12466.25 103.38 54599.97 88888.00 2015-10-13 20:09:56.875 286 12466.33 103.38 54599.95 88888.00 2015-10-13 20:09:57.000 286 12466.33 103.38 54599.95 88888.00 2015-10-13 20:09:57.125 286 12466.27 103.38 54599.95 88888.00 2015-10-13 20:09:57.250 286 12466.33 103.40 54599.97 88888.00 2015-10-13 20:09:57.375 286 12466.38 103.38 54599.95 88888.00 2015-10-13 20:09:57.500 286 12466.38 103.35 54599.95 88888.00 2015-10-13 20:09:57.625 286 12466.42 103.35 54599.93 88888.00 2015-10-13 20:09:57.750 286 12466.45 103.40 54599.95 88888.00 2015-10-13 20:09:57.875 286 12466.50 103.38 54599.95 88888.00 2015-10-13 20:09:58.000 286 12466.52 103.33 54599.93 88888.00 2015-10-13 20:09:58.125 286 12466.48 103.33 54599.95 88888.00 2015-10-13 20:09:58.250 286 12466.38 103.30 54599.93 88888.00 2015-10-13 20:09:58.375 286 12466.50 103.33 54599.95 88888.00 2015-10-13 20:09:58.500 286 12466.55 103.33 54599.95 88888.00 2015-10-13 20:09:58.625 286 12466.48 103.30 54599.93 88888.00 2015-10-13 20:09:58.750 286 12466.48 103.25 54599.93 88888.00 2015-10-13 20:09:58.875 286 12466.50 103.25 54599.90 88888.00 2015-10-13 20:09:59.000 286 12466.55 103.28 54599.90 88888.00 2015-10-13 20:09:59.125 286 12466.52 103.28 54599.90 88888.00 2015-10-13 20:09:59.250 286 12466.50 103.25 54599.93 88888.00 2015-10-13 20:09:59.375 286 12466.55 103.28 54599.93 88888.00 2015-10-13 20:09:59.500 286 12466.58 103.28 54599.93 88888.00 2015-10-13 20:09:59.625 286 12466.62 103.25 54599.93 88888.00 2015-10-13 20:09:59.750 286 12466.60 103.22 54599.90 88888.00 2015-10-13 20:09:59.875 286 12466.58 103.25 54599.88 88888.00 2015-10-13 20:10:00.000 286 12466.58 103.22 54599.88 88888.00 2015-10-13 20:10:00.125 286 12466.50 103.22 54599.85 88888.00 2015-10-13 20:10:00.250 286 12466.52 103.20 54599.85 88888.00 2015-10-13 20:10:00.375 286 12466.52 103.22 54599.88 88888.00 2015-10-13 20:10:00.500 286 12466.50 103.22 54599.85 88888.00 2015-10-13 20:10:00.625 286 12466.52 103.20 54599.88 88888.00 2015-10-13 20:10:00.750 286 12466.58 103.20 54599.88 88888.00 2015-10-13 20:10:00.875 286 12466.52 103.17 54599.88 88888.00 2015-10-13 20:10:01.000 286 12466.52 103.20 54599.85 88888.00 2015-10-13 20:10:01.125 286 12466.48 103.20 54599.85 88888.00 2015-10-13 20:10:01.250 286 12466.45 103.17 54599.85 88888.00 2015-10-13 20:10:01.375 286 12466.45 103.17 54599.82 88888.00 2015-10-13 20:10:01.500 286 12466.45 103.17 54599.78 88888.00 2015-10-13 20:10:01.625 286 12466.48 103.20 54599.82 88888.00 2015-10-13 20:10:01.750 286 12466.50 103.20 54599.82 88888.00 2015-10-13 20:10:01.875 286 12466.45 103.17 54599.85 88888.00 2015-10-13 20:10:02.000 286 12466.42 103.20 54599.82 88888.00 2015-10-13 20:10:02.125 286 12466.40 103.22 54599.82 88888.00 2015-10-13 20:10:02.250 286 12466.40 103.20 54599.82 88888.00 2015-10-13 20:10:02.375 286 12466.42 103.17 54599.80 88888.00 2015-10-13 20:10:02.500 286 12466.40 103.20 54599.80 88888.00 2015-10-13 20:10:02.625 286 12466.40 103.20 54599.82 88888.00 2015-10-13 20:10:02.750 286 12466.38 103.20 54599.80 88888.00 2015-10-13 20:10:02.875 286 12466.38 103.20 54599.80 88888.00 2015-10-13 20:10:03.000 286 12466.33 103.22 54599.78 88888.00 2015-10-13 20:10:03.125 286 12466.35 103.25 54599.80 88888.00 2015-10-13 20:10:03.250 286 12466.40 103.22 54599.80 88888.00 2015-10-13 20:10:03.375 286 12466.42 103.28 54599.78 88888.00 2015-10-13 20:10:03.500 286 12466.33 103.30 54599.80 88888.00 2015-10-13 20:10:03.625 286 12466.23 103.28 54599.78 88888.00 2015-10-13 20:10:03.750 286 12466.20 103.28 54599.78 88888.00 2015-10-13 20:10:03.875 286 12466.20 103.30 54599.78 88888.00 2015-10-13 20:10:04.000 286 12466.15 103.28 54599.75 88888.00 2015-10-13 20:10:04.125 286 12466.20 103.30 54599.78 88888.00 2015-10-13 20:10:04.250 286 12466.23 103.33 54599.82 88888.00 2015-10-13 20:10:04.375 286 12466.12 103.33 54599.80 88888.00 2015-10-13 20:10:04.500 286 12466.05 103.30 54599.75 88888.00 2015-10-13 20:10:04.625 286 12466.05 103.33 54599.75 88888.00 2015-10-13 20:10:04.750 286 12466.08 103.33 54599.75 88888.00 2015-10-13 20:10:04.875 286 12466.02 103.35 54599.75 88888.00 2015-10-13 20:10:05.000 286 12466.02 103.38 54599.72 88888.00 2015-10-13 20:10:05.125 286 12466.08 103.38 54599.75 88888.00 2015-10-13 20:10:05.250 286 12466.08 103.35 54599.78 88888.00 2015-10-13 20:10:05.375 286 12466.08 103.38 54599.78 88888.00 2015-10-13 20:10:05.500 286 12466.05 103.40 54599.78 88888.00 2015-10-13 20:10:05.625 286 12466.08 103.42 54599.78 88888.00 2015-10-13 20:10:05.750 286 12466.08 103.45 54599.78 88888.00 2015-10-13 20:10:05.875 286 12466.05 103.45 54599.78 88888.00 2015-10-13 20:10:06.000 286 12466.02 103.45 54599.78 88888.00 2015-10-13 20:10:06.125 286 12466.00 103.50 54599.75 88888.00 2015-10-13 20:10:06.250 286 12466.08 103.53 54599.80 88888.00 2015-10-13 20:10:06.375 286 12466.10 103.53 54599.78 88888.00 2015-10-13 20:10:06.500 286 12466.00 103.55 54599.80 88888.00 2015-10-13 20:10:06.625 286 12465.95 103.53 54599.78 88888.00 2015-10-13 20:10:06.750 286 12466.00 103.55 54599.75 88888.00 2015-10-13 20:10:06.875 286 12466.05 103.55 54599.72 88888.00 2015-10-13 20:10:07.000 286 12466.05 103.58 54599.72 88888.00 2015-10-13 20:10:07.125 286 12466.02 103.58 54599.75 88888.00 2015-10-13 20:10:07.250 286 12466.00 103.55 54599.78 88888.00 2015-10-13 20:10:07.375 286 12466.00 103.58 54599.78 88888.00 2015-10-13 20:10:07.500 286 12465.98 103.58 54599.78 88888.00 2015-10-13 20:10:07.625 286 12465.90 103.60 54599.78 88888.00 2015-10-13 20:10:07.750 286 12465.83 103.60 54599.75 88888.00 2015-10-13 20:10:07.875 286 12465.85 103.60 54599.75 88888.00 2015-10-13 20:10:08.000 286 12465.88 103.60 54599.72 88888.00 2015-10-13 20:10:08.125 286 12465.83 103.58 54599.72 88888.00 2015-10-13 20:10:08.250 286 12465.77 103.58 54599.72 88888.00 2015-10-13 20:10:08.375 286 12465.85 103.60 54599.72 88888.00 2015-10-13 20:10:08.500 286 12465.85 103.62 54599.75 88888.00 2015-10-13 20:10:08.625 286 12465.85 103.62 54599.78 88888.00 2015-10-13 20:10:08.750 286 12465.77 103.62 54599.75 88888.00 2015-10-13 20:10:08.875 286 12465.75 103.65 54599.78 88888.00 2015-10-13 20:10:09.000 286 12465.77 103.60 54599.78 88888.00 2015-10-13 20:10:09.125 286 12465.80 103.60 54599.78 88888.00 2015-10-13 20:10:09.250 286 12465.80 103.58 54599.80 88888.00 2015-10-13 20:10:09.375 286 12465.75 103.60 54599.78 88888.00 2015-10-13 20:10:09.500 286 12465.70 103.60 54599.80 88888.00 2015-10-13 20:10:09.625 286 12465.75 103.60 54599.78 88888.00 2015-10-13 20:10:09.750 286 12465.80 103.58 54599.78 88888.00 2015-10-13 20:10:09.875 286 12465.83 103.58 54599.78 88888.00 2015-10-13 20:10:10.000 286 12465.83 103.55 54599.78 88888.00 2015-10-13 20:10:10.125 286 12465.75 103.58 54599.75 88888.00 2015-10-13 20:10:10.250 286 12465.75 103.55 54599.78 88888.00 2015-10-13 20:10:10.375 286 12465.83 103.58 54599.78 88888.00 2015-10-13 20:10:10.500 286 12465.80 103.55 54599.78 88888.00 2015-10-13 20:10:10.625 286 12465.80 103.50 54599.78 88888.00 2015-10-13 20:10:10.750 286 12465.85 103.47 54599.78 88888.00 2015-10-13 20:10:10.875 286 12465.90 103.47 54599.78 88888.00 2015-10-13 20:10:11.000 286 12465.90 103.50 54599.75 88888.00 2015-10-13 20:10:11.125 286 12465.85 103.47 54599.78 88888.00 2015-10-13 20:10:11.250 286 12465.80 103.42 54599.75 88888.00 2015-10-13 20:10:11.375 286 12465.85 103.45 54599.78 88888.00 2015-10-13 20:10:11.500 286 12465.88 103.47 54599.75 88888.00 2015-10-13 20:10:11.625 286 12465.85 103.45 54599.78 88888.00 2015-10-13 20:10:11.750 286 12465.85 103.45 54599.82 88888.00 2015-10-13 20:10:11.875 286 12465.90 103.42 54599.80 88888.00 2015-10-13 20:10:12.000 286 12465.92 103.40 54599.75 88888.00 2015-10-13 20:10:12.125 286 12465.90 103.38 54599.78 88888.00 2015-10-13 20:10:12.250 286 12465.92 103.38 54599.78 88888.00 2015-10-13 20:10:12.375 286 12465.90 103.33 54599.80 88888.00 2015-10-13 20:10:12.500 286 12465.92 103.30 54599.75 88888.00 2015-10-13 20:10:12.625 286 12465.92 103.28 54599.78 88888.00 2015-10-13 20:10:12.750 286 12465.90 103.33 54599.80 88888.00 2015-10-13 20:10:12.875 286 12465.92 103.30 54599.82 88888.00 2015-10-13 20:10:13.000 286 12465.98 103.30 54599.78 88888.00 2015-10-13 20:10:13.125 286 12466.00 103.30 54599.78 88888.00 2015-10-13 20:10:13.250 286 12466.02 103.28 54599.80 88888.00 2015-10-13 20:10:13.375 286 12466.05 103.28 54599.82 88888.00 2015-10-13 20:10:13.500 286 12466.05 103.22 54599.80 88888.00 2015-10-13 20:10:13.625 286 12466.00 103.20 54599.82 88888.00 2015-10-13 20:10:13.750 286 12466.08 103.22 54599.82 88888.00 2015-10-13 20:10:13.875 286 12466.10 103.22 54599.82 88888.00 2015-10-13 20:10:14.000 286 12466.05 103.20 54599.82 88888.00 2015-10-13 20:10:14.125 286 12466.02 103.15 54599.82 88888.00 2015-10-13 20:10:14.250 286 12466.05 103.10 54599.82 88888.00 2015-10-13 20:10:14.375 286 12466.12 103.10 54599.82 88888.00 2015-10-13 20:10:14.500 286 12466.15 103.08 54599.82 88888.00 2015-10-13 20:10:14.625 286 12466.15 103.08 54599.82 88888.00 2015-10-13 20:10:14.750 286 12466.15 103.05 54599.82 88888.00 2015-10-13 20:10:14.875 286 12466.20 103.05 54599.80 88888.00 2015-10-13 20:10:15.000 286 12466.25 103.03 54599.78 88888.00 2015-10-13 20:10:15.125 286 12466.23 103.00 54599.82 88888.00 2015-10-13 20:10:15.250 286 12466.20 103.00 54599.82 88888.00 2015-10-13 20:10:15.375 286 12466.25 102.97 54599.85 88888.00 2015-10-13 20:10:15.500 286 12466.30 102.95 54599.82 88888.00 2015-10-13 20:10:15.625 286 12466.33 102.92 54599.85 88888.00 2015-10-13 20:10:15.750 286 12466.33 102.90 54599.82 88888.00 2015-10-13 20:10:15.875 286 12466.38 102.90 54599.82 88888.00 2015-10-13 20:10:16.000 286 12466.38 102.88 54599.80 88888.00 2015-10-13 20:10:16.125 286 12466.38 102.88 54599.82 88888.00 2015-10-13 20:10:16.250 286 12466.40 102.88 54599.82 88888.00 2015-10-13 20:10:16.375 286 12466.42 102.88 54599.82 88888.00 2015-10-13 20:10:16.500 286 12466.40 102.83 54599.82 88888.00 2015-10-13 20:10:16.625 286 12466.52 102.83 54599.82 88888.00 2015-10-13 20:10:16.750 286 12466.58 102.83 54599.80 88888.00 2015-10-13 20:10:16.875 286 12466.60 102.88 54599.82 88888.00 2015-10-13 20:10:17.000 286 12466.58 102.85 54599.82 88888.00 2015-10-13 20:10:17.125 286 12466.58 102.83 54599.78 88888.00 2015-10-13 20:10:17.250 286 12466.48 102.75 54599.80 88888.00 2015-10-13 20:10:17.375 286 12466.45 102.75 54599.80 88888.00 2015-10-13 20:10:17.500 286 12466.48 102.78 54599.82 88888.00 2015-10-13 20:10:17.625 286 12466.50 102.78 54599.82 88888.00 2015-10-13 20:10:17.750 286 12466.45 102.78 54599.80 88888.00 2015-10-13 20:10:17.875 286 12466.42 102.80 54599.80 88888.00 2015-10-13 20:10:18.000 286 12466.45 102.83 54599.80 88888.00 2015-10-13 20:10:18.125 286 12466.50 102.85 54599.82 88888.00 2015-10-13 20:10:18.250 286 12466.50 102.78 54599.82 88888.00 2015-10-13 20:10:18.375 286 12466.55 102.75 54599.82 88888.00 2015-10-13 20:10:18.500 286 12466.55 102.75 54599.82 88888.00 2015-10-13 20:10:18.625 286 12466.55 102.75 54599.80 88888.00 2015-10-13 20:10:18.750 286 12466.58 102.72 54599.80 88888.00 2015-10-13 20:10:18.875 286 12466.58 102.75 54599.80 88888.00 2015-10-13 20:10:19.000 286 12466.62 102.75 54599.78 88888.00 2015-10-13 20:10:19.125 286 12466.62 102.78 54599.75 88888.00 2015-10-13 20:10:19.250 286 12466.62 102.78 54599.78 88888.00 2015-10-13 20:10:19.375 286 12466.65 102.78 54599.78 88888.00 2015-10-13 20:10:19.500 286 12466.62 102.75 54599.75 88888.00 2015-10-13 20:10:19.625 286 12466.62 102.70 54599.75 88888.00 2015-10-13 20:10:19.750 286 12466.67 102.70 54599.75 88888.00 2015-10-13 20:10:19.875 286 12466.75 102.72 54599.70 88888.00 2015-10-13 20:10:20.000 286 12466.75 102.70 54599.70 88888.00 2015-10-13 20:10:20.125 286 12466.73 102.72 54599.70 88888.00 2015-10-13 20:10:20.250 286 12466.70 102.72 54599.68 88888.00 2015-10-13 20:10:20.375 286 12466.73 102.70 54599.68 88888.00 2015-10-13 20:10:20.500 286 12466.73 102.70 54599.70 88888.00 2015-10-13 20:10:20.625 286 12466.70 102.72 54599.68 88888.00 2015-10-13 20:10:20.750 286 12466.70 102.75 54599.70 88888.00 2015-10-13 20:10:20.875 286 12466.70 102.78 54599.68 88888.00 2015-10-13 20:10:21.000 286 12466.70 102.78 54599.70 88888.00 2015-10-13 20:10:21.125 286 12466.65 102.75 54599.72 88888.00 2015-10-13 20:10:21.250 286 12466.65 102.72 54599.70 88888.00 2015-10-13 20:10:21.375 286 12466.73 102.70 54599.68 88888.00 2015-10-13 20:10:21.500 286 12466.73 102.70 54599.65 88888.00 2015-10-13 20:10:21.625 286 12466.73 102.72 54599.65 88888.00 2015-10-13 20:10:21.750 286 12466.73 102.75 54599.65 88888.00 2015-10-13 20:10:21.875 286 12466.75 102.75 54599.65 88888.00 2015-10-13 20:10:22.000 286 12466.77 102.78 54599.62 88888.00 2015-10-13 20:10:22.125 286 12466.70 102.80 54599.65 88888.00 2015-10-13 20:10:22.250 286 12466.60 102.78 54599.65 88888.00 2015-10-13 20:10:22.375 286 12466.65 102.80 54599.65 88888.00 2015-10-13 20:10:22.500 286 12466.67 102.78 54599.62 88888.00 2015-10-13 20:10:22.625 286 12466.70 102.78 54599.62 88888.00 2015-10-13 20:10:22.750 286 12466.70 102.80 54599.62 88888.00 2015-10-13 20:10:22.875 286 12466.73 102.83 54599.62 88888.00 2015-10-13 20:10:23.000 286 12466.70 102.85 54599.65 88888.00 2015-10-13 20:10:23.125 286 12466.67 102.85 54599.65 88888.00 2015-10-13 20:10:23.250 286 12466.67 102.88 54599.68 88888.00 2015-10-13 20:10:23.375 286 12466.70 102.88 54599.65 88888.00 2015-10-13 20:10:23.500 286 12466.67 102.88 54599.65 88888.00 2015-10-13 20:10:23.625 286 12466.62 102.88 54599.62 88888.00 2015-10-13 20:10:23.750 286 12466.60 102.88 54599.65 88888.00 2015-10-13 20:10:23.875 286 12466.60 102.90 54599.62 88888.00 2015-10-13 20:10:24.000 286 12466.62 102.92 54599.65 88888.00 2015-10-13 20:10:24.125 286 12466.58 102.92 54599.62 88888.00 2015-10-13 20:10:24.250 286 12466.55 102.88 54599.62 88888.00 2015-10-13 20:10:24.375 286 12466.58 102.90 54599.62 88888.00 2015-10-13 20:10:24.500 286 12466.55 102.90 54599.62 88888.00 2015-10-13 20:10:24.625 286 12466.55 102.90 54599.60 88888.00 2015-10-13 20:10:24.750 286 12466.50 102.90 54599.60 88888.00 2015-10-13 20:10:24.875 286 12466.45 102.92 54599.62 88888.00 2015-10-13 20:10:25.000 286 12466.42 102.90 54599.62 88888.00 2015-10-13 20:10:25.125 286 12466.48 102.90 54599.65 88888.00 2015-10-13 20:10:25.250 286 12466.48 102.90 54599.62 88888.00 2015-10-13 20:10:25.375 286 12466.52 102.90 54599.60 88888.00 2015-10-13 20:10:25.500 286 12466.52 102.85 54599.60 88888.00 2015-10-13 20:10:25.625 286 12466.52 102.85 54599.60 88888.00 2015-10-13 20:10:25.750 286 12466.58 102.88 54599.60 88888.00 2015-10-13 20:10:25.875 286 12466.55 102.90 54599.65 88888.00 2015-10-13 20:10:26.000 286 12466.50 102.88 54599.62 88888.00 2015-10-13 20:10:26.125 286 12466.55 102.88 54599.62 88888.00 2015-10-13 20:10:26.250 286 12466.45 102.85 54599.65 88888.00 2015-10-13 20:10:26.375 286 12466.42 102.85 54599.62 88888.00 2015-10-13 20:10:26.500 286 12466.45 102.88 54599.65 88888.00 2015-10-13 20:10:26.625 286 12466.50 102.88 54599.65 88888.00 2015-10-13 20:10:26.750 286 12466.55 102.90 54599.65 88888.00 2015-10-13 20:10:26.875 286 12466.50 102.85 54599.65 88888.00 2015-10-13 20:10:27.000 286 12466.50 102.83 54599.65 88888.00 2015-10-13 20:10:27.125 286 12466.48 102.80 54599.62 88888.00 2015-10-13 20:10:27.250 286 12466.42 102.80 54599.62 88888.00 2015-10-13 20:10:27.375 286 12466.40 102.78 54599.65 88888.00 2015-10-13 20:10:27.500 286 12466.40 102.80 54599.62 88888.00 2015-10-13 20:10:27.625 286 12466.45 102.80 54599.65 88888.00 2015-10-13 20:10:27.750 286 12466.35 102.80 54599.65 88888.00 2015-10-13 20:10:27.875 286 12466.27 102.83 54599.68 88888.00 2015-10-13 20:10:28.000 286 12466.27 102.80 54599.65 88888.00 2015-10-13 20:10:28.125 286 12466.35 102.78 54599.65 88888.00 2015-10-13 20:10:28.250 286 12466.35 102.78 54599.65 88888.00 2015-10-13 20:10:28.375 286 12466.38 102.80 54599.65 88888.00 2015-10-13 20:10:28.500 286 12466.35 102.80 54599.68 88888.00 2015-10-13 20:10:28.625 286 12466.33 102.78 54599.68 88888.00 2015-10-13 20:10:28.750 286 12466.30 102.78 54599.65 88888.00 2015-10-13 20:10:28.875 286 12466.30 102.78 54599.70 88888.00 2015-10-13 20:10:29.000 286 12466.27 102.75 54599.68 88888.00 2015-10-13 20:10:29.125 286 12466.25 102.75 54599.68 88888.00 2015-10-13 20:10:29.250 286 12466.20 102.75 54599.68 88888.00 2015-10-13 20:10:29.375 286 12466.23 102.75 54599.68 88888.00 2015-10-13 20:10:29.500 286 12466.20 102.72 54599.68 88888.00 2015-10-13 20:10:29.625 286 12466.27 102.70 54599.68 88888.00 2015-10-13 20:10:29.750 286 12466.30 102.75 54599.68 88888.00 2015-10-13 20:10:29.875 286 12466.30 102.72 54599.72 88888.00 2015-10-13 20:10:30.000 286 12466.23 102.70 54599.72 88888.00 2015-10-13 20:10:30.125 286 12466.25 102.70 54599.75 88888.00 2015-10-13 20:10:30.250 286 12466.23 102.67 54599.75 88888.00 2015-10-13 20:10:30.375 286 12466.25 102.70 54599.75 88888.00 2015-10-13 20:10:30.500 286 12466.25 102.70 54599.72 88888.00 2015-10-13 20:10:30.625 286 12466.20 102.70 54599.72 88888.00 2015-10-13 20:10:30.750 286 12466.20 102.70 54599.75 88888.00 2015-10-13 20:10:30.875 286 12466.23 102.65 54599.78 88888.00 2015-10-13 20:10:31.000 286 12466.15 102.60 54599.78 88888.00 2015-10-13 20:10:31.125 286 12466.12 102.60 54599.75 88888.00 2015-10-13 20:10:31.250 286 12466.10 102.60 54599.75 88888.00 2015-10-13 20:10:31.375 286 12466.15 102.62 54599.78 88888.00 2015-10-13 20:10:31.500 286 12466.12 102.60 54599.78 88888.00 2015-10-13 20:10:31.625 286 12466.15 102.53 54599.78 88888.00 2015-10-13 20:10:31.750 286 12466.17 102.50 54599.78 88888.00 2015-10-13 20:10:31.875 286 12466.17 102.53 54599.78 88888.00 2015-10-13 20:10:32.000 286 12466.12 102.47 54599.75 88888.00 2015-10-13 20:10:32.125 286 12466.08 102.47 54599.78 88888.00 2015-10-13 20:10:32.250 286 12466.12 102.45 54599.75 88888.00 2015-10-13 20:10:32.375 286 12466.15 102.45 54599.78 88888.00 2015-10-13 20:10:32.500 286 12466.08 102.45 54599.78 88888.00 2015-10-13 20:10:32.625 286 12466.05 102.45 54599.78 88888.00 2015-10-13 20:10:32.750 286 12466.08 102.42 54599.80 88888.00 2015-10-13 20:10:32.875 286 12466.12 102.42 54599.80 88888.00 2015-10-13 20:10:33.000 286 12466.12 102.38 54599.78 88888.00 2015-10-13 20:10:33.125 286 12466.10 102.38 54599.80 88888.00 2015-10-13 20:10:33.250 286 12466.12 102.35 54599.82 88888.00 2015-10-13 20:10:33.375 286 12466.17 102.35 54599.82 88888.00 2015-10-13 20:10:33.500 286 12466.15 102.35 54599.82 88888.00 2015-10-13 20:10:33.625 286 12466.15 102.33 54599.82 88888.00 2015-10-13 20:10:33.750 286 12466.12 102.33 54599.80 88888.00 2015-10-13 20:10:33.875 286 12466.08 102.30 54599.80 88888.00 2015-10-13 20:10:34.000 286 12466.17 102.30 54599.80 88888.00 2015-10-13 20:10:34.125 286 12466.23 102.28 54599.80 88888.00 2015-10-13 20:10:34.250 286 12466.25 102.28 54599.78 88888.00 2015-10-13 20:10:34.375 286 12466.17 102.25 54599.80 88888.00 2015-10-13 20:10:34.500 286 12466.15 102.22 54599.80 88888.00 2015-10-13 20:10:34.625 286 12466.23 102.25 54599.80 88888.00 2015-10-13 20:10:34.750 286 12466.27 102.22 54599.80 88888.00 2015-10-13 20:10:34.875 286 12466.27 102.20 54599.80 88888.00 2015-10-13 20:10:35.000 286 12466.23 102.20 54599.80 88888.00 2015-10-13 20:10:35.125 286 12466.23 102.17 54599.82 88888.00 2015-10-13 20:10:35.250 286 12466.25 102.17 54599.82 88888.00 2015-10-13 20:10:35.375 286 12466.33 102.15 54599.80 88888.00 2015-10-13 20:10:35.500 286 12466.25 102.15 54599.80 88888.00 2015-10-13 20:10:35.625 286 12466.23 102.15 54599.78 88888.00 2015-10-13 20:10:35.750 286 12466.23 102.12 54599.78 88888.00 2015-10-13 20:10:35.875 286 12466.23 102.10 54599.78 88888.00 2015-10-13 20:10:36.000 286 12466.25 102.10 54599.78 88888.00 2015-10-13 20:10:36.125 286 12466.30 102.10 54599.80 88888.00 2015-10-13 20:10:36.250 286 12466.33 102.05 54599.78 88888.00 2015-10-13 20:10:36.375 286 12466.40 102.05 54599.78 88888.00 2015-10-13 20:10:36.500 286 12466.38 102.08 54599.80 88888.00 2015-10-13 20:10:36.625 286 12466.35 102.08 54599.80 88888.00 2015-10-13 20:10:36.750 286 12466.33 102.05 54599.78 88888.00 2015-10-13 20:10:36.875 286 12466.35 102.08 54599.80 88888.00 2015-10-13 20:10:37.000 286 12466.40 102.03 54599.75 88888.00 2015-10-13 20:10:37.125 286 12466.40 102.03 54599.78 88888.00 2015-10-13 20:10:37.250 286 12466.35 102.00 54599.78 88888.00 2015-10-13 20:10:37.375 286 12466.38 102.00 54599.80 88888.00 2015-10-13 20:10:37.500 286 12466.40 101.95 54599.78 88888.00 2015-10-13 20:10:37.625 286 12466.48 101.92 54599.72 88888.00 2015-10-13 20:10:37.750 286 12466.55 101.92 54599.72 88888.00 2015-10-13 20:10:37.875 286 12466.50 101.97 54599.75 88888.00 2015-10-13 20:10:38.000 286 12466.50 101.97 54599.72 88888.00 2015-10-13 20:10:38.125 286 12466.58 101.95 54599.75 88888.00 2015-10-13 20:10:38.250 286 12466.58 101.95 54599.75 88888.00 2015-10-13 20:10:38.375 286 12466.55 101.95 54599.72 88888.00 2015-10-13 20:10:38.500 286 12466.60 101.92 54599.72 88888.00 2015-10-13 20:10:38.625 286 12466.73 101.92 54599.75 88888.00 2015-10-13 20:10:38.750 286 12466.75 101.92 54599.72 88888.00 2015-10-13 20:10:38.875 286 12466.77 101.92 54599.72 88888.00 2015-10-13 20:10:39.000 286 12466.80 101.90 54599.70 88888.00 2015-10-13 20:10:39.125 286 12466.77 101.90 54599.72 88888.00 2015-10-13 20:10:39.250 286 12466.67 101.90 54599.72 88888.00 2015-10-13 20:10:39.375 286 12466.70 101.88 54599.70 88888.00 2015-10-13 20:10:39.500 286 12466.73 101.88 54599.68 88888.00 2015-10-13 20:10:39.625 286 12466.77 101.85 54599.68 88888.00 2015-10-13 20:10:39.750 286 12466.73 101.88 54599.68 88888.00 2015-10-13 20:10:39.875 286 12466.73 101.90 54599.65 88888.00 2015-10-13 20:10:40.000 286 12466.85 101.88 54599.65 88888.00 2015-10-13 20:10:40.125 286 12466.95 101.90 54599.62 88888.00 2015-10-13 20:10:40.250 286 12466.90 101.85 54599.62 88888.00 2015-10-13 20:10:40.375 286 12466.88 101.88 54599.65 88888.00 2015-10-13 20:10:40.500 286 12466.90 101.85 54599.62 88888.00 2015-10-13 20:10:40.625 286 12466.88 101.85 54599.60 88888.00 2015-10-13 20:10:40.750 286 12466.88 101.88 54599.62 88888.00 2015-10-13 20:10:40.875 286 12466.98 101.88 54599.62 88888.00 2015-10-13 20:10:41.000 286 12467.02 101.90 54599.57 88888.00 2015-10-13 20:10:41.125 286 12467.05 101.90 54599.60 88888.00 2015-10-13 20:10:41.250 286 12467.02 101.92 54599.62 88888.00 2015-10-13 20:10:41.375 286 12467.08 101.88 54599.62 88888.00 2015-10-13 20:10:41.500 286 12467.05 101.88 54599.60 88888.00 2015-10-13 20:10:41.625 286 12467.05 101.88 54599.60 88888.00 2015-10-13 20:10:41.750 286 12467.05 101.85 54599.60 88888.00 2015-10-13 20:10:41.875 286 12467.02 101.88 54599.62 88888.00 2015-10-13 20:10:42.000 286 12467.02 101.83 54599.60 88888.00 2015-10-13 20:10:42.125 286 12467.05 101.85 54599.55 88888.00 2015-10-13 20:10:42.250 286 12467.08 101.83 54599.55 88888.00 2015-10-13 20:10:42.375 286 12467.17 101.83 54599.57 88888.00 2015-10-13 20:10:42.500 286 12467.12 101.83 54599.57 88888.00 2015-10-13 20:10:42.625 286 12467.20 101.83 54599.57 88888.00 2015-10-13 20:10:42.750 286 12467.20 101.80 54599.55 88888.00 2015-10-13 20:10:42.875 286 12467.15 101.83 54599.57 88888.00 2015-10-13 20:10:43.000 286 12467.05 101.80 54599.55 88888.00 2015-10-13 20:10:43.125 286 12467.08 101.78 54599.55 88888.00 2015-10-13 20:10:43.250 286 12467.12 101.75 54599.55 88888.00 2015-10-13 20:10:43.375 286 12467.17 101.78 54599.50 88888.00 2015-10-13 20:10:43.500 286 12467.17 101.83 54599.50 88888.00 2015-10-13 20:10:43.625 286 12467.20 101.83 54599.50 88888.00 2015-10-13 20:10:43.750 286 12467.23 101.80 54599.45 88888.00 2015-10-13 20:10:43.875 286 12467.25 101.78 54599.45 88888.00 2015-10-13 20:10:44.000 286 12467.23 101.80 54599.45 88888.00 2015-10-13 20:10:44.125 286 12467.20 101.80 54599.47 88888.00 2015-10-13 20:10:44.250 286 12467.17 101.75 54599.50 88888.00 2015-10-13 20:10:44.375 286 12467.23 101.78 54599.53 88888.00 2015-10-13 20:10:44.500 286 12467.30 101.78 54599.47 88888.00 2015-10-13 20:10:44.625 286 12467.30 101.80 54599.47 88888.00 2015-10-13 20:10:44.750 286 12467.30 101.80 54599.50 88888.00 2015-10-13 20:10:44.875 286 12467.30 101.75 54599.47 88888.00 2015-10-13 20:10:45.000 286 12467.30 101.78 54599.47 88888.00 2015-10-13 20:10:45.125 286 12467.27 101.78 54599.47 88888.00 2015-10-13 20:10:45.250 286 12467.33 101.78 54599.50 88888.00 2015-10-13 20:10:45.375 286 12467.35 101.78 54599.50 88888.00 2015-10-13 20:10:45.500 286 12467.27 101.75 54599.47 88888.00 2015-10-13 20:10:45.625 286 12467.30 101.75 54599.50 88888.00 2015-10-13 20:10:45.750 286 12467.38 101.78 54599.47 88888.00 2015-10-13 20:10:45.875 286 12467.42 101.75 54599.47 88888.00 2015-10-13 20:10:46.000 286 12467.45 101.75 54599.45 88888.00 2015-10-13 20:10:46.125 286 12467.38 101.78 54599.45 88888.00 2015-10-13 20:10:46.250 286 12467.33 101.75 54599.45 88888.00 2015-10-13 20:10:46.375 286 12467.30 101.72 54599.43 88888.00 2015-10-13 20:10:46.500 286 12467.35 101.75 54599.45 88888.00 2015-10-13 20:10:46.625 286 12467.40 101.78 54599.45 88888.00 2015-10-13 20:10:46.750 286 12467.42 101.75 54599.43 88888.00 2015-10-13 20:10:46.875 286 12467.40 101.75 54599.43 88888.00 2015-10-13 20:10:47.000 286 12467.35 101.75 54599.43 88888.00 2015-10-13 20:10:47.125 286 12467.38 101.78 54599.43 88888.00 2015-10-13 20:10:47.250 286 12467.42 101.72 54599.38 88888.00 2015-10-13 20:10:47.375 286 12467.50 101.78 54599.40 88888.00 2015-10-13 20:10:47.500 286 12467.48 101.78 54599.43 88888.00 2015-10-13 20:10:47.625 286 12467.42 101.75 54599.40 88888.00 2015-10-13 20:10:47.750 286 12467.38 101.72 54599.40 88888.00 2015-10-13 20:10:47.875 286 12467.35 101.75 54599.40 88888.00 2015-10-13 20:10:48.000 286 12467.38 101.78 54599.38 88888.00 2015-10-13 20:10:48.125 286 12467.42 101.78 54599.38 88888.00 2015-10-13 20:10:48.250 286 12467.42 101.72 54599.38 88888.00 2015-10-13 20:10:48.375 286 12467.50 101.75 54599.38 88888.00 2015-10-13 20:10:48.500 286 12467.48 101.75 54599.38 88888.00 2015-10-13 20:10:48.625 286 12467.45 101.72 54599.38 88888.00 2015-10-13 20:10:48.750 286 12467.45 101.72 54599.35 88888.00 2015-10-13 20:10:48.875 286 12467.45 101.70 54599.35 88888.00 2015-10-13 20:10:49.000 286 12467.45 101.70 54599.38 88888.00 2015-10-13 20:10:49.125 286 12467.48 101.70 54599.38 88888.00 2015-10-13 20:10:49.250 286 12467.42 101.65 54599.38 88888.00 2015-10-13 20:10:49.375 286 12467.45 101.67 54599.35 88888.00 2015-10-13 20:10:49.500 286 12467.48 101.67 54599.38 88888.00 2015-10-13 20:10:49.625 286 12467.48 101.70 54599.38 88888.00 2015-10-13 20:10:49.750 286 12467.45 101.70 54599.35 88888.00 2015-10-13 20:10:49.875 286 12467.40 101.67 54599.38 88888.00 2015-10-13 20:10:50.000 286 12467.45 101.67 54599.38 88888.00 2015-10-13 20:10:50.125 286 12467.45 101.65 54599.35 88888.00 2015-10-13 20:10:50.250 286 12467.38 101.60 54599.35 88888.00 2015-10-13 20:10:50.375 286 12467.42 101.60 54599.38 88888.00 2015-10-13 20:10:50.500 286 12467.42 101.62 54599.38 88888.00 2015-10-13 20:10:50.625 286 12467.40 101.65 54599.35 88888.00 2015-10-13 20:10:50.750 286 12467.42 101.65 54599.38 88888.00 2015-10-13 20:10:50.875 286 12467.45 101.62 54599.38 88888.00 2015-10-13 20:10:51.000 286 12467.45 101.60 54599.35 88888.00 2015-10-13 20:10:51.125 286 12467.48 101.58 54599.35 88888.00 2015-10-13 20:10:51.250 286 12467.48 101.62 54599.35 88888.00 2015-10-13 20:10:51.375 286 12467.48 101.65 54599.38 88888.00 2015-10-13 20:10:51.500 286 12467.50 101.67 54599.40 88888.00 2015-10-13 20:10:51.625 286 12467.42 101.60 54599.40 88888.00 2015-10-13 20:10:51.750 286 12467.38 101.58 54599.38 88888.00 2015-10-13 20:10:51.875 286 12467.38 101.58 54599.38 88888.00 2015-10-13 20:10:52.000 286 12467.42 101.60 54599.35 88888.00 2015-10-13 20:10:52.125 286 12467.40 101.58 54599.35 88888.00 2015-10-13 20:10:52.250 286 12467.42 101.55 54599.35 88888.00 2015-10-13 20:10:52.375 286 12467.48 101.58 54599.35 88888.00 2015-10-13 20:10:52.500 286 12467.45 101.60 54599.38 88888.00 2015-10-13 20:10:52.625 286 12467.42 101.58 54599.35 88888.00 2015-10-13 20:10:52.750 286 12467.48 101.58 54599.32 88888.00 2015-10-13 20:10:52.875 286 12467.48 101.58 54599.32 88888.00 2015-10-13 20:10:53.000 286 12467.45 101.55 54599.35 88888.00 2015-10-13 20:10:53.125 286 12467.42 101.55 54599.35 88888.00 2015-10-13 20:10:53.250 286 12467.38 101.55 54599.38 88888.00 2015-10-13 20:10:53.375 286 12467.45 101.55 54599.38 88888.00 2015-10-13 20:10:53.500 286 12467.48 101.53 54599.35 88888.00 2015-10-13 20:10:53.625 286 12467.45 101.55 54599.32 88888.00 2015-10-13 20:10:53.750 286 12467.42 101.53 54599.35 88888.00 2015-10-13 20:10:53.875 286 12467.45 101.50 54599.35 88888.00 2015-10-13 20:10:54.000 286 12467.42 101.53 54599.32 88888.00 2015-10-13 20:10:54.125 286 12467.40 101.47 54599.32 88888.00 2015-10-13 20:10:54.250 286 12467.38 101.50 54599.35 88888.00 2015-10-13 20:10:54.375 286 12467.45 101.53 54599.38 88888.00 2015-10-13 20:10:54.500 286 12467.45 101.53 54599.38 88888.00 2015-10-13 20:10:54.625 286 12467.40 101.50 54599.35 88888.00 2015-10-13 20:10:54.750 286 12467.38 101.47 54599.35 88888.00 2015-10-13 20:10:54.875 286 12467.38 101.45 54599.35 88888.00 2015-10-13 20:10:55.000 286 12467.42 101.47 54599.35 88888.00 2015-10-13 20:10:55.125 286 12467.45 101.50 54599.35 88888.00 2015-10-13 20:10:55.250 286 12467.40 101.47 54599.35 88888.00 2015-10-13 20:10:55.375 286 12467.38 101.47 54599.35 88888.00 2015-10-13 20:10:55.500 286 12467.40 101.53 54599.35 88888.00 2015-10-13 20:10:55.625 286 12467.45 101.47 54599.35 88888.00 2015-10-13 20:10:55.750 286 12467.48 101.42 54599.32 88888.00 2015-10-13 20:10:55.875 286 12467.45 101.45 54599.32 88888.00 2015-10-13 20:10:56.000 286 12467.50 101.42 54599.32 88888.00 2015-10-13 20:10:56.125 286 12467.50 101.40 54599.35 88888.00 2015-10-13 20:10:56.250 286 12467.45 101.40 54599.32 88888.00 2015-10-13 20:10:56.375 286 12467.45 101.45 54599.32 88888.00 2015-10-13 20:10:56.500 286 12467.45 101.42 54599.35 88888.00 2015-10-13 20:10:56.625 286 12467.45 101.42 54599.32 88888.00 2015-10-13 20:10:56.750 286 12467.45 101.42 54599.35 88888.00 2015-10-13 20:10:56.875 286 12467.42 101.42 54599.35 88888.00 2015-10-13 20:10:57.000 286 12467.40 101.40 54599.32 88888.00 2015-10-13 20:10:57.125 286 12467.42 101.40 54599.35 88888.00 2015-10-13 20:10:57.250 286 12467.38 101.38 54599.38 88888.00 2015-10-13 20:10:57.375 286 12467.48 101.35 54599.35 88888.00 2015-10-13 20:10:57.500 286 12467.48 101.38 54599.32 88888.00 2015-10-13 20:10:57.625 286 12467.48 101.40 54599.35 88888.00 2015-10-13 20:10:57.750 286 12467.50 101.40 54599.35 88888.00 2015-10-13 20:10:57.875 286 12467.50 101.40 54599.35 88888.00 2015-10-13 20:10:58.000 286 12467.50 101.38 54599.35 88888.00 2015-10-13 20:10:58.125 286 12467.50 101.40 54599.35 88888.00 2015-10-13 20:10:58.250 286 12467.45 101.38 54599.35 88888.00 2015-10-13 20:10:58.375 286 12467.48 101.40 54599.32 88888.00 2015-10-13 20:10:58.500 286 12467.50 101.42 54599.32 88888.00 2015-10-13 20:10:58.625 286 12467.55 101.40 54599.30 88888.00 2015-10-13 20:10:58.750 286 12467.52 101.38 54599.32 88888.00 2015-10-13 20:10:58.875 286 12467.50 101.35 54599.32 88888.00 2015-10-13 20:10:59.000 286 12467.50 101.35 54599.30 88888.00 2015-10-13 20:10:59.125 286 12467.60 101.38 54599.32 88888.00 2015-10-13 20:10:59.250 286 12467.60 101.35 54599.32 88888.00 2015-10-13 20:10:59.375 286 12467.65 101.35 54599.32 88888.00 2015-10-13 20:10:59.500 286 12467.67 101.40 54599.35 88888.00 2015-10-13 20:10:59.625 286 12467.67 101.40 54599.32 88888.00 2015-10-13 20:10:59.750 286 12467.67 101.42 54599.30 88888.00 2015-10-13 20:10:59.875 286 12467.67 101.38 54599.32 88888.00 2015-10-13 20:11:00.000 286 12467.73 101.38 54599.30 88888.00 2015-10-13 20:11:00.125 286 12467.75 101.33 54599.30 88888.00 2015-10-13 20:11:00.250 286 12467.73 101.33 54599.32 88888.00 2015-10-13 20:11:00.375 286 12467.67 101.35 54599.32 88888.00 2015-10-13 20:11:00.500 286 12467.62 101.38 54599.30 88888.00 2015-10-13 20:11:00.625 286 12467.67 101.38 54599.30 88888.00 2015-10-13 20:11:00.750 286 12467.70 101.33 54599.28 88888.00 2015-10-13 20:11:00.875 286 12467.70 101.33 54599.32 88888.00 2015-10-13 20:11:01.000 286 12467.73 101.35 54599.30 88888.00 2015-10-13 20:11:01.125 286 12467.77 101.33 54599.30 88888.00 2015-10-13 20:11:01.250 286 12467.77 101.33 54599.30 88888.00 2015-10-13 20:11:01.375 286 12467.83 101.38 54599.28 88888.00 2015-10-13 20:11:01.500 286 12467.88 101.38 54599.30 88888.00 2015-10-13 20:11:01.625 286 12467.88 101.35 54599.28 88888.00 2015-10-13 20:11:01.750 286 12467.85 101.30 54599.25 88888.00 2015-10-13 20:11:01.875 286 12467.90 101.30 54599.25 88888.00 2015-10-13 20:11:02.000 286 12468.00 101.28 54599.25 88888.00 2015-10-13 20:11:02.125 286 12468.00 101.28 54599.28 88888.00 2015-10-13 20:11:02.250 286 12468.00 101.28 54599.25 88888.00 2015-10-13 20:11:02.375 286 12467.98 101.28 54599.25 88888.00 2015-10-13 20:11:02.500 286 12467.95 101.30 54599.28 88888.00 2015-10-13 20:11:02.625 286 12467.98 101.30 54599.25 88888.00 2015-10-13 20:11:02.750 286 12467.95 101.28 54599.25 88888.00 2015-10-13 20:11:02.875 286 12467.98 101.22 54599.25 88888.00 2015-10-13 20:11:03.000 286 12468.02 101.22 54599.22 88888.00 2015-10-13 20:11:03.125 286 12468.05 101.25 54599.25 88888.00 2015-10-13 20:11:03.250 286 12468.05 101.22 54599.25 88888.00 2015-10-13 20:11:03.375 286 12468.08 101.25 54599.22 88888.00 2015-10-13 20:11:03.500 286 12468.08 101.22 54599.22 88888.00 2015-10-13 20:11:03.625 286 12468.05 101.22 54599.25 88888.00 2015-10-13 20:11:03.750 286 12468.10 101.25 54599.25 88888.00 2015-10-13 20:11:03.875 286 12468.12 101.25 54599.22 88888.00 2015-10-13 20:11:04.000 286 12468.17 101.20 54599.22 88888.00 2015-10-13 20:11:04.125 286 12468.12 101.20 54599.22 88888.00 2015-10-13 20:11:04.250 286 12468.12 101.15 54599.22 88888.00 2015-10-13 20:11:04.375 286 12468.17 101.20 54599.20 88888.00 2015-10-13 20:11:04.500 286 12468.20 101.20 54599.20 88888.00 2015-10-13 20:11:04.625 286 12468.12 101.22 54599.20 88888.00 2015-10-13 20:11:04.750 286 12468.12 101.22 54599.22 88888.00 2015-10-13 20:11:04.875 286 12468.15 101.20 54599.22 88888.00 2015-10-13 20:11:05.000 286 12468.17 101.17 54599.22 88888.00 2015-10-13 20:11:05.125 286 12468.15 101.20 54599.22 88888.00 2015-10-13 20:11:05.250 286 12468.15 101.20 54599.25 88888.00 2015-10-13 20:11:05.375 286 12468.15 101.22 54599.22 88888.00 2015-10-13 20:11:05.500 286 12468.15 101.20 54599.25 88888.00 2015-10-13 20:11:05.625 286 12468.12 101.20 54599.22 88888.00 2015-10-13 20:11:05.750 286 12468.12 101.17 54599.22 88888.00 2015-10-13 20:11:05.875 286 12468.12 101.15 54599.20 88888.00 2015-10-13 20:11:06.000 286 12468.15 101.15 54599.20 88888.00 2015-10-13 20:11:06.125 286 12468.17 101.17 54599.22 88888.00 2015-10-13 20:11:06.250 286 12468.10 101.20 54599.22 88888.00 2015-10-13 20:11:06.375 286 12468.10 101.17 54599.22 88888.00 2015-10-13 20:11:06.500 286 12468.12 101.15 54599.22 88888.00 2015-10-13 20:11:06.625 286 12468.15 101.15 54599.22 88888.00 2015-10-13 20:11:06.750 286 12468.15 101.15 54599.25 88888.00 2015-10-13 20:11:06.875 286 12468.15 101.17 54599.22 88888.00 2015-10-13 20:11:07.000 286 12468.15 101.17 54599.20 88888.00 2015-10-13 20:11:07.125 286 12468.12 101.20 54599.22 88888.00 2015-10-13 20:11:07.250 286 12468.10 101.15 54599.22 88888.00 2015-10-13 20:11:07.375 286 12468.15 101.17 54599.22 88888.00 2015-10-13 20:11:07.500 286 12468.12 101.17 54599.22 88888.00 2015-10-13 20:11:07.625 286 12468.08 101.15 54599.20 88888.00 2015-10-13 20:11:07.750 286 12468.05 101.15 54599.20 88888.00 2015-10-13 20:11:07.875 286 12468.08 101.12 54599.20 88888.00 2015-10-13 20:11:08.000 286 12468.08 101.12 54599.20 88888.00 2015-10-13 20:11:08.125 286 12468.05 101.15 54599.20 88888.00 2015-10-13 20:11:08.250 286 12467.98 101.10 54599.20 88888.00 2015-10-13 20:11:08.375 286 12468.02 101.12 54599.22 88888.00 2015-10-13 20:11:08.500 286 12468.02 101.15 54599.25 88888.00 2015-10-13 20:11:08.625 286 12468.02 101.15 54599.22 88888.00 2015-10-13 20:11:08.750 286 12467.95 101.12 54599.22 88888.00 2015-10-13 20:11:08.875 286 12467.95 101.12 54599.22 88888.00 2015-10-13 20:11:09.000 286 12468.00 101.12 54599.22 88888.00 2015-10-13 20:11:09.125 286 12468.00 101.15 54599.25 88888.00 2015-10-13 20:11:09.250 286 12467.95 101.10 54599.25 88888.00 2015-10-13 20:11:09.375 286 12467.95 101.12 54599.22 88888.00 2015-10-13 20:11:09.500 286 12467.90 101.12 54599.22 88888.00 2015-10-13 20:11:09.625 286 12467.92 101.12 54599.25 88888.00 2015-10-13 20:11:09.750 286 12467.90 101.10 54599.22 88888.00 2015-10-13 20:11:09.875 286 12467.92 101.10 54599.25 88888.00 2015-10-13 20:11:10.000 286 12467.95 101.05 54599.22 88888.00 2015-10-13 20:11:10.125 286 12468.02 101.08 54599.22 88888.00 2015-10-13 20:11:10.250 286 12468.02 101.08 54599.22 88888.00 2015-10-13 20:11:10.375 286 12467.95 101.08 54599.22 88888.00 2015-10-13 20:11:10.500 286 12467.95 101.12 54599.22 88888.00 2015-10-13 20:11:10.625 286 12467.98 101.10 54599.22 88888.00 2015-10-13 20:11:10.750 286 12467.98 101.10 54599.22 88888.00 2015-10-13 20:11:10.875 286 12468.00 101.10 54599.25 88888.00 2015-10-13 20:11:11.000 286 12467.95 101.08 54599.25 88888.00 2015-10-13 20:11:11.125 286 12467.90 101.08 54599.25 88888.00 2015-10-13 20:11:11.250 286 12467.85 101.05 54599.22 88888.00 2015-10-13 20:11:11.375 286 12467.90 101.08 54599.25 88888.00 2015-10-13 20:11:11.500 286 12467.90 101.03 54599.25 88888.00 2015-10-13 20:11:11.625 286 12467.90 101.00 54599.22 88888.00 2015-10-13 20:11:11.750 286 12467.98 101.00 54599.25 88888.00 2015-10-13 20:11:11.875 286 12467.90 101.00 54599.22 88888.00 2015-10-13 20:11:12.000 286 12467.90 100.97 54599.22 88888.00 2015-10-13 20:11:12.125 286 12467.92 100.97 54599.25 88888.00 2015-10-13 20:11:12.250 286 12467.92 100.95 54599.22 88888.00 2015-10-13 20:11:12.375 286 12467.92 100.95 54599.22 88888.00 2015-10-13 20:11:12.500 286 12467.90 100.95 54599.20 88888.00 2015-10-13 20:11:12.625 286 12467.92 100.92 54599.20 88888.00 2015-10-13 20:11:12.750 286 12467.92 100.95 54599.20 88888.00 2015-10-13 20:11:12.875 286 12468.00 100.97 54599.22 88888.00 2015-10-13 20:11:13.000 286 12468.00 100.97 54599.22 88888.00 2015-10-13 20:11:13.125 286 12468.00 100.95 54599.20 88888.00 2015-10-13 20:11:13.250 286 12467.92 100.90 54599.20 88888.00 2015-10-13 20:11:13.375 286 12467.98 100.90 54599.20 88888.00 2015-10-13 20:11:13.500 286 12467.98 100.90 54599.22 88888.00 2015-10-13 20:11:13.625 286 12467.98 100.90 54599.22 88888.00 2015-10-13 20:11:13.750 286 12468.00 100.88 54599.22 88888.00 2015-10-13 20:11:13.875 286 12468.05 100.85 54599.25 88888.00 2015-10-13 20:11:14.000 286 12468.00 100.83 54599.20 88888.00 2015-10-13 20:11:14.125 286 12467.98 100.83 54599.22 88888.00 2015-10-13 20:11:14.250 286 12467.90 100.83 54599.22 88888.00 2015-10-13 20:11:14.375 286 12467.95 100.83 54599.22 88888.00 2015-10-13 20:11:14.500 286 12467.98 100.78 54599.22 88888.00 2015-10-13 20:11:14.625 286 12467.98 100.80 54599.20 88888.00 2015-10-13 20:11:14.750 286 12467.95 100.80 54599.20 88888.00 2015-10-13 20:11:14.875 286 12467.95 100.80 54599.22 88888.00 2015-10-13 20:11:15.000 286 12467.98 100.75 54599.22 88888.00 2015-10-13 20:11:15.125 286 12468.00 100.72 54599.22 88888.00 2015-10-13 20:11:15.250 286 12468.08 100.72 54599.22 88888.00 2015-10-13 20:11:15.375 286 12468.17 100.70 54599.25 88888.00 2015-10-13 20:11:15.500 286 12468.10 100.67 54599.28 88888.00 2015-10-13 20:11:15.625 286 12468.10 100.67 54599.25 88888.00 2015-10-13 20:11:15.750 286 12468.08 100.67 54599.22 88888.00 2015-10-13 20:11:15.875 286 12468.10 100.65 54599.22 88888.00 2015-10-13 20:11:16.000 286 12468.17 100.62 54599.22 88888.00 2015-10-13 20:11:16.125 286 12468.15 100.60 54599.20 88888.00 2015-10-13 20:11:16.250 286 12468.15 100.58 54599.22 88888.00 2015-10-13 20:11:16.375 286 12468.15 100.60 54599.20 88888.00 2015-10-13 20:11:16.500 286 12468.12 100.58 54599.22 88888.00 2015-10-13 20:11:16.625 286 12468.10 100.58 54599.22 88888.00 2015-10-13 20:11:16.750 286 12468.08 100.58 54599.25 88888.00 2015-10-13 20:11:16.875 286 12468.02 100.55 54599.22 88888.00 2015-10-13 20:11:17.000 286 12468.00 100.53 54599.20 88888.00 2015-10-13 20:11:17.125 286 12468.08 100.50 54599.25 88888.00 2015-10-13 20:11:17.250 286 12468.08 100.50 54599.22 88888.00 2015-10-13 20:11:17.375 286 12468.08 100.47 54599.22 88888.00 2015-10-13 20:11:17.500 286 12468.08 100.50 54599.22 88888.00 2015-10-13 20:11:17.625 286 12468.12 100.47 54599.22 88888.00 2015-10-13 20:11:17.750 286 12468.17 100.47 54599.20 88888.00 2015-10-13 20:11:17.875 286 12468.17 100.47 54599.20 88888.00 2015-10-13 20:11:18.000 286 12468.15 100.42 54599.20 88888.00 2015-10-13 20:11:18.125 286 12468.10 100.35 54599.22 88888.00 2015-10-13 20:11:18.250 286 12468.10 100.38 54599.22 88888.00 2015-10-13 20:11:18.375 286 12468.20 100.40 54599.25 88888.00 2015-10-13 20:11:18.500 286 12468.20 100.40 54599.25 88888.00 2015-10-13 20:11:18.625 286 12468.20 100.40 54599.25 88888.00 2015-10-13 20:11:18.750 286 12468.23 100.40 54599.25 88888.00 2015-10-13 20:11:18.875 286 12468.20 100.38 54599.25 88888.00 2015-10-13 20:11:19.000 286 12468.12 100.35 54599.22 88888.00 2015-10-13 20:11:19.125 286 12468.17 100.33 54599.22 88888.00 2015-10-13 20:11:19.250 286 12468.23 100.30 54599.25 88888.00 2015-10-13 20:11:19.375 286 12468.23 100.33 54599.22 88888.00 2015-10-13 20:11:19.500 286 12468.20 100.35 54599.25 88888.00 2015-10-13 20:11:19.625 286 12468.20 100.33 54599.25 88888.00 2015-10-13 20:11:19.750 286 12468.25 100.28 54599.25 88888.00 2015-10-13 20:11:19.875 286 12468.30 100.25 54599.25 88888.00 2015-10-13 20:11:20.000 286 12468.27 100.25 54599.22 88888.00 2015-10-13 20:11:20.125 286 12468.27 100.25 54599.22 88888.00 2015-10-13 20:11:20.250 286 12468.27 100.30 54599.25 88888.00 2015-10-13 20:11:20.375 286 12468.30 100.28 54599.25 88888.00 2015-10-13 20:11:20.500 286 12468.33 100.25 54599.28 88888.00 2015-10-13 20:11:20.625 286 12468.33 100.22 54599.25 88888.00 2015-10-13 20:11:20.750 286 12468.27 100.22 54599.22 88888.00 2015-10-13 20:11:20.875 286 12468.23 100.20 54599.22 88888.00 2015-10-13 20:11:21.000 286 12468.20 100.17 54599.25 88888.00 2015-10-13 20:11:21.125 286 12468.20 100.22 54599.25 88888.00 2015-10-13 20:11:21.250 286 12468.15 100.17 54599.25 88888.00 2015-10-13 20:11:21.375 286 12468.12 100.20 54599.28 88888.00 2015-10-13 20:11:21.500 286 12468.12 100.20 54599.25 88888.00 2015-10-13 20:11:21.625 286 12468.15 100.20 54599.25 88888.00 2015-10-13 20:11:21.750 286 12468.17 100.17 54599.28 88888.00 2015-10-13 20:11:21.875 286 12468.10 100.17 54599.25 88888.00 2015-10-13 20:11:22.000 286 12468.12 100.15 54599.25 88888.00 2015-10-13 20:11:22.125 286 12468.12 100.17 54599.25 88888.00 2015-10-13 20:11:22.250 286 12468.12 100.15 54599.28 88888.00 2015-10-13 20:11:22.375 286 12468.12 100.12 54599.28 88888.00 2015-10-13 20:11:22.500 286 12468.12 100.12 54599.28 88888.00 2015-10-13 20:11:22.625 286 12468.17 100.12 54599.28 88888.00 2015-10-13 20:11:22.750 286 12468.15 100.10 54599.28 88888.00 2015-10-13 20:11:22.875 286 12468.10 100.10 54599.30 88888.00 2015-10-13 20:11:23.000 286 12468.15 100.10 54599.30 88888.00 2015-10-13 20:11:23.125 286 12468.17 100.10 54599.30 88888.00 2015-10-13 20:11:23.250 286 12468.12 100.08 54599.30 88888.00 2015-10-13 20:11:23.375 286 12468.15 100.05 54599.30 88888.00 2015-10-13 20:11:23.500 286 12468.17 100.05 54599.28 88888.00 2015-10-13 20:11:23.625 286 12468.25 100.05 54599.28 88888.00 2015-10-13 20:11:23.750 286 12468.23 100.03 54599.30 88888.00 2015-10-13 20:11:23.875 286 12468.15 100.05 54599.30 88888.00 2015-10-13 20:11:24.000 286 12468.17 100.05 54599.30 88888.00 2015-10-13 20:11:24.125 286 12468.20 100.03 54599.30 88888.00 2015-10-13 20:11:24.250 286 12468.08 99.97 54599.30 88888.00 2015-10-13 20:11:24.375 286 12468.08 99.97 54599.32 88888.00 2015-10-13 20:11:24.500 286 12468.08 100.00 54599.32 88888.00 2015-10-13 20:11:24.625 286 12468.08 99.97 54599.28 88888.00 2015-10-13 20:11:24.750 286 12468.10 100.00 54599.28 88888.00 2015-10-13 20:11:24.875 286 12468.10 100.00 54599.28 88888.00 2015-10-13 20:11:25.000 286 12468.10 99.97 54599.28 88888.00 2015-10-13 20:11:25.125 286 12468.10 99.92 54599.28 88888.00 2015-10-13 20:11:25.250 286 12468.08 99.88 54599.28 88888.00 2015-10-13 20:11:25.375 286 12468.10 99.88 54599.28 88888.00 2015-10-13 20:11:25.500 286 12468.17 99.88 54599.30 88888.00 2015-10-13 20:11:25.625 286 12468.23 99.88 54599.32 88888.00 2015-10-13 20:11:25.750 286 12468.25 99.85 54599.32 88888.00 2015-10-13 20:11:25.875 286 12468.20 99.85 54599.30 88888.00 2015-10-13 20:11:26.000 286 12468.15 99.80 54599.28 88888.00 2015-10-13 20:11:26.125 286 12468.10 99.80 54599.30 88888.00 2015-10-13 20:11:26.250 286 12468.05 99.80 54599.32 88888.00 2015-10-13 20:11:26.375 286 12468.10 99.78 54599.30 88888.00 2015-10-13 20:11:26.500 286 12468.15 99.78 54599.30 88888.00 2015-10-13 20:11:26.625 286 12468.12 99.78 54599.30 88888.00 2015-10-13 20:11:26.750 286 12468.15 99.75 54599.30 88888.00 2015-10-13 20:11:26.875 286 12468.12 99.75 54599.30 88888.00 2015-10-13 20:11:27.000 286 12468.20 99.78 54599.32 88888.00 2015-10-13 20:11:27.125 286 12468.30 99.75 54599.32 88888.00 2015-10-13 20:11:27.250 286 12468.25 99.75 54599.30 88888.00 2015-10-13 20:11:27.375 286 12468.17 99.72 54599.30 88888.00 2015-10-13 20:11:27.500 286 12468.23 99.72 54599.30 88888.00 2015-10-13 20:11:27.625 286 12468.23 99.70 54599.32 88888.00 2015-10-13 20:11:27.750 286 12468.25 99.70 54599.30 88888.00 2015-10-13 20:11:27.875 286 12468.25 99.70 54599.32 88888.00 2015-10-13 20:11:28.000 286 12468.20 99.67 54599.30 88888.00 2015-10-13 20:11:28.125 286 12468.17 99.65 54599.30 88888.00 2015-10-13 20:11:28.250 286 12468.12 99.65 54599.30 88888.00 2015-10-13 20:11:28.375 286 12468.12 99.65 54599.32 88888.00 2015-10-13 20:11:28.500 286 12468.15 99.60 54599.35 88888.00 2015-10-13 20:11:28.625 286 12468.20 99.60 54599.35 88888.00 2015-10-13 20:11:28.750 286 12468.20 99.60 54599.35 88888.00 2015-10-13 20:11:28.875 286 12468.10 99.58 54599.35 88888.00 2015-10-13 20:11:29.000 286 12468.05 99.55 54599.32 88888.00 2015-10-13 20:11:29.125 286 12468.10 99.53 54599.35 88888.00 2015-10-13 20:11:29.250 286 12468.15 99.53 54599.35 88888.00 2015-10-13 20:11:29.375 286 12468.15 99.53 54599.32 88888.00 2015-10-13 20:11:29.500 286 12468.12 99.47 54599.30 88888.00 2015-10-13 20:11:29.625 286 12468.10 99.47 54599.30 88888.00 2015-10-13 20:11:29.750 286 12468.23 99.53 54599.32 88888.00 2015-10-13 20:11:29.875 286 12468.27 99.53 54599.32 88888.00 2015-10-13 20:11:30.000 286 12468.30 99.50 54599.32 88888.00 2015-10-13 20:11:30.125 286 12468.23 99.45 54599.32 88888.00 2015-10-13 20:11:30.250 286 12468.20 99.42 54599.30 88888.00 2015-10-13 20:11:30.375 286 12468.23 99.45 54599.30 88888.00 2015-10-13 20:11:30.500 286 12468.23 99.45 54599.32 88888.00 2015-10-13 20:11:30.625 286 12468.23 99.45 54599.30 88888.00 2015-10-13 20:11:30.750 286 12468.23 99.42 54599.32 88888.00 2015-10-13 20:11:30.875 286 12468.20 99.42 54599.35 88888.00 2015-10-13 20:11:31.000 286 12468.23 99.42 54599.32 88888.00 2015-10-13 20:11:31.125 286 12468.25 99.42 54599.35 88888.00 2015-10-13 20:11:31.250 286 12468.27 99.40 54599.35 88888.00 2015-10-13 20:11:31.375 286 12468.27 99.40 54599.35 88888.00 2015-10-13 20:11:31.500 286 12468.17 99.35 54599.32 88888.00 2015-10-13 20:11:31.625 286 12468.20 99.35 54599.32 88888.00 2015-10-13 20:11:31.750 286 12468.25 99.38 54599.35 88888.00 2015-10-13 20:11:31.875 286 12468.20 99.40 54599.32 88888.00 2015-10-13 20:11:32.000 286 12468.17 99.38 54599.32 88888.00 2015-10-13 20:11:32.125 286 12468.23 99.38 54599.35 88888.00 2015-10-13 20:11:32.250 286 12468.17 99.38 54599.35 88888.00 2015-10-13 20:11:32.375 286 12468.12 99.40 54599.38 88888.00 2015-10-13 20:11:32.500 286 12468.17 99.40 54599.35 88888.00 2015-10-13 20:11:32.625 286 12468.23 99.35 54599.35 88888.00 2015-10-13 20:11:32.750 286 12468.20 99.38 54599.35 88888.00 2015-10-13 20:11:32.875 286 12468.17 99.40 54599.35 88888.00 2015-10-13 20:11:33.000 286 12468.20 99.40 54599.35 88888.00 2015-10-13 20:11:33.125 286 12468.27 99.40 54599.38 88888.00 2015-10-13 20:11:33.250 286 12468.33 99.42 54599.40 88888.00 2015-10-13 20:11:33.375 286 12468.38 99.45 54599.38 88888.00 2015-10-13 20:11:33.500 286 12468.25 99.42 54599.35 88888.00 2015-10-13 20:11:33.625 286 12468.12 99.40 54599.35 88888.00 2015-10-13 20:11:33.750 286 12468.15 99.42 54599.35 88888.00 2015-10-13 20:11:33.875 286 12468.12 99.42 54599.35 88888.00 2015-10-13 20:11:34.000 286 12468.12 99.40 54599.35 88888.00 2015-10-13 20:11:34.125 286 12468.12 99.38 54599.35 88888.00 2015-10-13 20:11:34.250 286 12468.08 99.38 54599.35 88888.00 2015-10-13 20:11:34.375 286 12468.10 99.38 54599.32 88888.00 2015-10-13 20:11:34.500 286 12468.08 99.40 54599.35 88888.00 2015-10-13 20:11:34.625 286 12468.00 99.40 54599.38 88888.00 2015-10-13 20:11:34.750 286 12468.02 99.40 54599.32 88888.00 2015-10-13 20:11:34.875 286 12468.08 99.40 54599.32 88888.00 2015-10-13 20:11:35.000 286 12468.10 99.42 54599.30 88888.00 2015-10-13 20:11:35.125 286 12468.12 99.42 54599.32 88888.00 2015-10-13 20:11:35.250 286 12468.05 99.42 54599.38 88888.00 2015-10-13 20:11:35.375 286 12468.02 99.45 54599.38 88888.00 2015-10-13 20:11:35.500 286 12468.00 99.45 54599.38 88888.00 2015-10-13 20:11:35.625 286 12467.98 99.42 54599.35 88888.00 2015-10-13 20:11:35.750 286 12467.98 99.42 54599.35 88888.00 2015-10-13 20:11:35.875 286 12468.02 99.42 54599.32 88888.00 2015-10-13 20:11:36.000 286 12468.02 99.42 54599.32 88888.00 2015-10-13 20:11:36.125 286 12468.02 99.45 54599.35 88888.00 2015-10-13 20:11:36.250 286 12468.02 99.45 54599.35 88888.00 2015-10-13 20:11:36.375 286 12468.05 99.42 54599.35 88888.00 2015-10-13 20:11:36.500 286 12468.05 99.45 54599.35 88888.00 2015-10-13 20:11:36.625 286 12468.02 99.47 54599.32 88888.00 2015-10-13 20:11:36.750 286 12468.00 99.45 54599.30 88888.00 2015-10-13 20:11:36.875 286 12467.95 99.45 54599.30 88888.00 2015-10-13 20:11:37.000 286 12467.92 99.45 54599.30 88888.00 2015-10-13 20:11:37.125 286 12467.95 99.47 54599.30 88888.00 2015-10-13 20:11:37.250 286 12467.95 99.50 54599.32 88888.00 2015-10-13 20:11:37.375 286 12467.95 99.53 54599.30 88888.00 2015-10-13 20:11:37.500 286 12467.95 99.55 54599.32 88888.00 2015-10-13 20:11:37.625 286 12467.90 99.55 54599.30 88888.00 2015-10-13 20:11:37.750 286 12467.88 99.58 54599.28 88888.00 2015-10-13 20:11:37.875 286 12467.85 99.58 54599.28 88888.00 2015-10-13 20:11:38.000 286 12467.83 99.58 54599.30 88888.00 2015-10-13 20:11:38.125 286 12467.85 99.58 54599.28 88888.00 2015-10-13 20:11:38.250 286 12467.77 99.58 54599.30 88888.00 2015-10-13 20:11:38.375 286 12467.77 99.60 54599.30 88888.00 2015-10-13 20:11:38.500 286 12467.80 99.58 54599.32 88888.00 2015-10-13 20:11:38.625 286 12467.90 99.60 54599.30 88888.00 2015-10-13 20:11:38.750 286 12467.83 99.55 54599.25 88888.00 2015-10-13 20:11:38.875 286 12467.77 99.60 54599.30 88888.00 2015-10-13 20:11:39.000 286 12467.85 99.62 54599.30 88888.00 2015-10-13 20:11:39.125 286 12467.88 99.60 54599.30 88888.00 2015-10-13 20:11:39.250 286 12467.85 99.60 54599.28 88888.00 2015-10-13 20:11:39.375 286 12467.88 99.62 54599.28 88888.00 2015-10-13 20:11:39.500 286 12467.90 99.65 54599.28 88888.00 2015-10-13 20:11:39.625 286 12467.92 99.60 54599.28 88888.00 2015-10-13 20:11:39.750 286 12467.92 99.60 54599.28 88888.00 2015-10-13 20:11:39.875 286 12467.88 99.62 54599.28 88888.00 2015-10-13 20:11:40.000 286 12467.83 99.62 54599.28 88888.00 2015-10-13 20:11:40.125 286 12467.83 99.62 54599.30 88888.00 2015-10-13 20:11:40.250 286 12467.80 99.65 54599.28 88888.00 2015-10-13 20:11:40.375 286 12467.90 99.65 54599.28 88888.00 2015-10-13 20:11:40.500 286 12467.95 99.62 54599.28 88888.00 2015-10-13 20:11:40.625 286 12467.92 99.60 54599.28 88888.00 2015-10-13 20:11:40.750 286 12467.95 99.60 54599.28 88888.00 2015-10-13 20:11:40.875 286 12467.95 99.62 54599.28 88888.00 2015-10-13 20:11:41.000 286 12467.90 99.65 54599.25 88888.00 2015-10-13 20:11:41.125 286 12467.85 99.65 54599.25 88888.00 2015-10-13 20:11:41.250 286 12467.85 99.65 54599.28 88888.00 2015-10-13 20:11:41.375 286 12467.85 99.62 54599.28 88888.00 2015-10-13 20:11:41.500 286 12467.88 99.62 54599.25 88888.00 2015-10-13 20:11:41.625 286 12467.92 99.62 54599.25 88888.00 2015-10-13 20:11:41.750 286 12467.92 99.65 54599.28 88888.00 2015-10-13 20:11:41.875 286 12467.90 99.62 54599.22 88888.00 2015-10-13 20:11:42.000 286 12467.98 99.62 54599.22 88888.00 2015-10-13 20:11:42.125 286 12468.02 99.60 54599.22 88888.00 2015-10-13 20:11:42.250 286 12468.02 99.60 54599.25 88888.00 2015-10-13 20:11:42.375 286 12468.05 99.60 54599.25 88888.00 2015-10-13 20:11:42.500 286 12468.02 99.58 54599.25 88888.00 2015-10-13 20:11:42.625 286 12468.02 99.60 54599.25 88888.00 2015-10-13 20:11:42.750 286 12468.00 99.62 54599.28 88888.00 2015-10-13 20:11:42.875 286 12467.98 99.60 54599.28 88888.00 2015-10-13 20:11:43.000 286 12467.98 99.58 54599.25 88888.00 2015-10-13 20:11:43.125 286 12468.02 99.58 54599.25 88888.00 2015-10-13 20:11:43.250 286 12468.08 99.53 54599.28 88888.00 2015-10-13 20:11:43.375 286 12468.12 99.53 54599.25 88888.00 2015-10-13 20:11:43.500 286 12468.12 99.55 54599.25 88888.00 2015-10-13 20:11:43.625 286 12468.05 99.55 54599.25 88888.00 2015-10-13 20:11:43.750 286 12468.08 99.55 54599.25 88888.00 2015-10-13 20:11:43.875 286 12468.12 99.55 54599.25 88888.00 2015-10-13 20:11:44.000 286 12468.20 99.55 54599.22 88888.00 2015-10-13 20:11:44.125 286 12468.20 99.50 54599.22 88888.00 2015-10-13 20:11:44.250 286 12468.17 99.45 54599.22 88888.00 2015-10-13 20:11:44.375 286 12468.25 99.45 54599.25 88888.00 2015-10-13 20:11:44.500 286 12468.20 99.45 54599.22 88888.00 2015-10-13 20:11:44.625 286 12468.15 99.42 54599.22 88888.00 2015-10-13 20:11:44.750 286 12468.10 99.40 54599.22 88888.00 2015-10-13 20:11:44.875 286 12468.12 99.42 54599.22 88888.00 2015-10-13 20:11:45.000 286 12468.17 99.38 54599.22 88888.00 2015-10-13 20:11:45.125 286 12468.12 99.35 54599.25 88888.00 2015-10-13 20:11:45.250 286 12468.08 99.35 54599.22 88888.00 2015-10-13 20:11:45.375 286 12468.12 99.33 54599.25 88888.00 2015-10-13 20:11:45.500 286 12468.10 99.30 54599.25 88888.00 2015-10-13 20:11:45.625 286 12468.08 99.30 54599.25 88888.00 2015-10-13 20:11:45.750 286 12468.08 99.30 54599.22 88888.00 2015-10-13 20:11:45.875 286 12468.15 99.28 54599.22 88888.00 2015-10-13 20:11:46.000 286 12468.23 99.28 54599.22 88888.00 2015-10-13 20:11:46.125 286 12468.23 99.25 54599.22 88888.00 2015-10-13 20:11:46.250 286 12468.17 99.20 54599.25 88888.00 2015-10-13 20:11:46.375 286 12468.17 99.20 54599.25 88888.00 2015-10-13 20:11:46.500 286 12468.17 99.20 54599.25 88888.00 2015-10-13 20:11:46.625 286 12468.23 99.20 54599.25 88888.00 2015-10-13 20:11:46.750 286 12468.23 99.20 54599.25 88888.00 2015-10-13 20:11:46.875 286 12468.20 99.20 54599.25 88888.00 2015-10-13 20:11:47.000 286 12468.20 99.17 54599.22 88888.00 2015-10-13 20:11:47.125 286 12468.23 99.17 54599.28 88888.00 2015-10-13 20:11:47.250 286 12468.20 99.15 54599.30 88888.00 2015-10-13 20:11:47.375 286 12468.23 99.10 54599.30 88888.00 2015-10-13 20:11:47.500 286 12468.20 99.12 54599.28 88888.00 2015-10-13 20:11:47.625 286 12468.17 99.12 54599.28 88888.00 2015-10-13 20:11:47.750 286 12468.12 99.10 54599.30 88888.00 2015-10-13 20:11:47.875 286 12468.17 99.08 54599.28 88888.00 2015-10-13 20:11:48.000 286 12468.12 99.05 54599.25 88888.00 2015-10-13 20:11:48.125 286 12468.12 99.08 54599.25 88888.00 2015-10-13 20:11:48.250 286 12468.10 99.03 54599.25 88888.00 2015-10-13 20:11:48.375 286 12468.15 99.08 54599.30 88888.00 2015-10-13 20:11:48.500 286 12468.17 99.03 54599.28 88888.00 2015-10-13 20:11:48.625 286 12468.17 99.00 54599.28 88888.00 2015-10-13 20:11:48.750 286 12468.17 99.00 54599.28 88888.00 2015-10-13 20:11:48.875 286 12468.20 99.00 54599.28 88888.00 2015-10-13 20:11:49.000 286 12468.15 98.97 54599.28 88888.00 2015-10-13 20:11:49.125 286 12468.10 99.03 54599.28 88888.00 2015-10-13 20:11:49.250 286 12468.08 98.97 54599.28 88888.00 2015-10-13 20:11:49.375 286 12468.12 98.97 54599.28 88888.00 2015-10-13 20:11:49.500 286 12468.10 98.95 54599.28 88888.00 2015-10-13 20:11:49.625 286 12468.08 98.92 54599.25 88888.00 2015-10-13 20:11:49.750 286 12468.08 98.95 54599.28 88888.00 2015-10-13 20:11:49.875 286 12468.08 98.95 54599.30 88888.00 2015-10-13 20:11:50.000 286 12468.10 98.88 54599.28 88888.00 2015-10-13 20:11:50.125 286 12468.10 98.90 54599.32 88888.00 2015-10-13 20:11:50.250 286 12468.10 98.95 54599.32 88888.00 2015-10-13 20:11:50.375 286 12468.08 98.95 54599.32 88888.00 2015-10-13 20:11:50.500 286 12468.08 98.95 54599.32 88888.00 2015-10-13 20:11:50.625 286 12468.02 98.92 54599.32 88888.00 2015-10-13 20:11:50.750 286 12468.05 98.90 54599.35 88888.00 2015-10-13 20:11:50.875 286 12468.08 98.90 54599.35 88888.00 2015-10-13 20:11:51.000 286 12468.08 98.92 54599.32 88888.00 2015-10-13 20:11:51.125 286 12468.00 98.90 54599.32 88888.00 2015-10-13 20:11:51.250 286 12467.98 98.83 54599.32 88888.00 2015-10-13 20:11:51.375 286 12468.00 98.83 54599.32 88888.00 2015-10-13 20:11:51.500 286 12467.95 98.83 54599.32 88888.00 2015-10-13 20:11:51.625 286 12467.88 98.83 54599.32 88888.00 2015-10-13 20:11:51.750 286 12467.90 98.83 54599.32 88888.00 2015-10-13 20:11:51.875 286 12467.95 98.83 54599.32 88888.00 2015-10-13 20:11:52.000 286 12467.92 98.80 54599.30 88888.00 2015-10-13 20:11:52.125 286 12467.90 98.78 54599.32 88888.00 2015-10-13 20:11:52.250 286 12467.92 98.78 54599.35 88888.00 2015-10-13 20:11:52.375 286 12467.90 98.80 54599.32 88888.00 2015-10-13 20:11:52.500 286 12467.90 98.83 54599.35 88888.00 2015-10-13 20:11:52.625 286 12467.92 98.80 54599.35 88888.00 2015-10-13 20:11:52.750 286 12467.90 98.83 54599.35 88888.00 2015-10-13 20:11:52.875 286 12467.83 98.85 54599.35 88888.00 2015-10-13 20:11:53.000 286 12467.80 98.78 54599.35 88888.00 2015-10-13 20:11:53.125 286 12467.83 98.78 54599.35 88888.00 2015-10-13 20:11:53.250 286 12467.75 98.75 54599.35 88888.00 2015-10-13 20:11:53.375 286 12467.75 98.78 54599.38 88888.00 2015-10-13 20:11:53.500 286 12467.75 98.78 54599.38 88888.00 2015-10-13 20:11:53.625 286 12467.75 98.80 54599.35 88888.00 2015-10-13 20:11:53.750 286 12467.73 98.80 54599.38 88888.00 2015-10-13 20:11:53.875 286 12467.67 98.80 54599.32 88888.00 2015-10-13 20:11:54.000 286 12467.60 98.80 54599.32 88888.00 2015-10-13 20:11:54.125 286 12467.62 98.83 54599.32 88888.00 2015-10-13 20:11:54.250 286 12467.67 98.80 54599.32 88888.00 2015-10-13 20:11:54.375 286 12467.65 98.80 54599.32 88888.00 2015-10-13 20:11:54.500 286 12467.65 98.80 54599.32 88888.00 2015-10-13 20:11:54.625 286 12467.58 98.80 54599.32 88888.00 2015-10-13 20:11:54.750 286 12467.55 98.80 54599.35 88888.00 2015-10-13 20:11:54.875 286 12467.58 98.80 54599.38 88888.00 2015-10-13 20:11:55.000 286 12467.60 98.83 54599.35 88888.00 2015-10-13 20:11:55.125 286 12467.50 98.80 54599.38 88888.00 2015-10-13 20:11:55.250 286 12467.45 98.80 54599.35 88888.00 2015-10-13 20:11:55.375 286 12467.52 98.83 54599.38 88888.00 2015-10-13 20:11:55.500 286 12467.55 98.85 54599.38 88888.00 2015-10-13 20:11:55.625 286 12467.55 98.80 54599.35 88888.00 2015-10-13 20:11:55.750 286 12467.55 98.83 54599.38 88888.00 2015-10-13 20:11:55.875 286 12467.48 98.85 54599.38 88888.00 2015-10-13 20:11:56.000 286 12467.48 98.88 54599.38 88888.00 2015-10-13 20:11:56.125 286 12467.48 98.85 54599.40 88888.00 2015-10-13 20:11:56.250 286 12467.40 98.85 54599.38 88888.00 2015-10-13 20:11:56.375 286 12467.42 98.83 54599.38 88888.00 2015-10-13 20:11:56.500 286 12467.40 98.83 54599.38 88888.00 2015-10-13 20:11:56.625 286 12467.38 98.85 54599.38 88888.00 2015-10-13 20:11:56.750 286 12467.42 98.85 54599.38 88888.00 2015-10-13 20:11:56.875 286 12467.40 98.83 54599.38 88888.00 2015-10-13 20:11:57.000 286 12467.38 98.83 54599.38 88888.00 2015-10-13 20:11:57.125 286 12467.38 98.83 54599.38 88888.00 2015-10-13 20:11:57.250 286 12467.40 98.85 54599.38 88888.00 2015-10-13 20:11:57.375 286 12467.40 98.88 54599.40 88888.00 2015-10-13 20:11:57.500 286 12467.33 98.88 54599.35 88888.00 2015-10-13 20:11:57.625 286 12467.27 98.90 54599.35 88888.00 2015-10-13 20:11:57.750 286 12467.23 98.90 54599.38 88888.00 2015-10-13 20:11:57.875 286 12467.23 98.88 54599.35 88888.00 2015-10-13 20:11:58.000 286 12467.23 98.85 54599.35 88888.00 2015-10-13 20:11:58.125 286 12467.25 98.90 54599.35 88888.00 2015-10-13 20:11:58.250 286 12467.20 98.90 54599.40 88888.00 2015-10-13 20:11:58.375 286 12467.15 98.90 54599.40 88888.00 2015-10-13 20:11:58.500 286 12467.10 98.90 54599.38 88888.00 2015-10-13 20:11:58.625 286 12467.15 98.88 54599.40 88888.00 2015-10-13 20:11:58.750 286 12467.17 98.85 54599.38 88888.00 2015-10-13 20:11:58.875 286 12467.23 98.85 54599.35 88888.00 2015-10-13 20:11:59.000 286 12467.20 98.90 54599.38 88888.00 2015-10-13 20:11:59.125 286 12467.17 98.90 54599.38 88888.00 2015-10-13 20:11:59.250 286 12467.05 98.92 54599.38 88888.00 2015-10-13 20:11:59.375 286 12467.08 98.92 54599.35 88888.00 2015-10-13 20:11:59.500 286 12467.05 98.95 54599.38 88888.00 2015-10-13 20:11:59.625 286 12467.05 98.97 54599.40 88888.00 2015-10-13 20:11:59.750 286 12466.98 98.97 54599.38 88888.00 2015-10-13 20:11:59.875 286 12466.85 98.95 54599.40 88888.00 2015-10-13 20:12:00.000 286 12466.88 98.97 54599.40 88888.00 2015-10-13 20:12:00.125 286 12466.85 99.00 54599.43 88888.00 2015-10-13 20:12:00.250 286 12466.80 99.03 54599.43 88888.00 2015-10-13 20:12:00.375 286 12466.77 99.03 54599.43 88888.00 2015-10-13 20:12:00.500 286 12466.75 99.03 54599.40 88888.00 2015-10-13 20:12:00.625 286 12466.70 99.03 54599.43 88888.00 2015-10-13 20:12:00.750 286 12466.73 99.08 54599.45 88888.00 2015-10-13 20:12:00.875 286 12466.73 99.10 54599.45 88888.00 2015-10-13 20:12:01.000 286 12466.73 99.08 54599.43 88888.00 2015-10-13 20:12:01.125 286 12466.70 99.08 54599.43 88888.00 2015-10-13 20:12:01.250 286 12466.65 99.08 54599.40 88888.00 2015-10-13 20:12:01.375 286 12466.70 99.10 54599.43 88888.00 2015-10-13 20:12:01.500 286 12466.70 99.08 54599.43 88888.00 2015-10-13 20:12:01.625 286 12466.70 99.10 54599.43 88888.00 2015-10-13 20:12:01.750 286 12466.67 99.12 54599.40 88888.00 2015-10-13 20:12:01.875 286 12466.67 99.15 54599.40 88888.00 2015-10-13 20:12:02.000 286 12466.70 99.12 54599.40 88888.00 2015-10-13 20:12:02.125 286 12466.67 99.12 54599.40 88888.00 2015-10-13 20:12:02.250 286 12466.65 99.12 54599.45 88888.00 2015-10-13 20:12:02.375 286 12466.62 99.15 54599.47 88888.00 2015-10-13 20:12:02.500 286 12466.55 99.17 54599.45 88888.00 2015-10-13 20:12:02.625 286 12466.52 99.17 54599.43 88888.00 2015-10-13 20:12:02.750 286 12466.55 99.17 54599.43 88888.00 2015-10-13 20:12:02.875 286 12466.58 99.17 54599.43 88888.00 2015-10-13 20:12:03.000 286 12466.58 99.17 54599.43 88888.00 2015-10-13 20:12:03.125 286 12466.50 99.20 54599.43 88888.00 2015-10-13 20:12:03.250 286 12466.52 99.22 54599.45 88888.00 2015-10-13 20:12:03.375 286 12466.52 99.22 54599.43 88888.00 2015-10-13 20:12:03.500 286 12466.55 99.22 54599.43 88888.00 2015-10-13 20:12:03.625 286 12466.62 99.22 54599.45 88888.00 2015-10-13 20:12:03.750 286 12466.55 99.22 54599.43 88888.00 2015-10-13 20:12:03.875 286 12466.58 99.25 54599.43 88888.00 2015-10-13 20:12:04.000 286 12466.60 99.22 54599.40 88888.00 2015-10-13 20:12:04.125 286 12466.55 99.20 54599.40 88888.00 2015-10-13 20:12:04.250 286 12466.45 99.20 54599.40 88888.00 2015-10-13 20:12:04.375 286 12466.52 99.20 54599.40 88888.00 2015-10-13 20:12:04.500 286 12466.58 99.22 54599.40 88888.00 2015-10-13 20:12:04.625 286 12466.58 99.22 54599.40 88888.00 2015-10-13 20:12:04.750 286 12466.58 99.22 54599.43 88888.00 2015-10-13 20:12:04.875 286 12466.55 99.25 54599.40 88888.00 2015-10-13 20:12:05.000 286 12466.52 99.25 54599.40 88888.00 2015-10-13 20:12:05.125 286 12466.55 99.28 54599.45 88888.00 2015-10-13 20:12:05.250 286 12466.55 99.22 54599.45 88888.00 2015-10-13 20:12:05.375 286 12466.55 99.22 54599.45 88888.00 2015-10-13 20:12:05.500 286 12466.55 99.22 54599.43 88888.00 2015-10-13 20:12:05.625 286 12466.52 99.25 54599.40 88888.00 2015-10-13 20:12:05.750 286 12466.50 99.28 54599.43 88888.00 2015-10-13 20:12:05.875 286 12466.48 99.25 54599.40 88888.00 2015-10-13 20:12:06.000 286 12466.52 99.25 54599.40 88888.00 2015-10-13 20:12:06.125 286 12466.55 99.25 54599.43 88888.00 2015-10-13 20:12:06.250 286 12466.55 99.28 54599.45 88888.00 2015-10-13 20:12:06.375 286 12466.52 99.25 54599.43 88888.00 2015-10-13 20:12:06.500 286 12466.45 99.28 54599.43 88888.00 2015-10-13 20:12:06.625 286 12466.45 99.28 54599.43 88888.00 2015-10-13 20:12:06.750 286 12466.45 99.25 54599.45 88888.00 2015-10-13 20:12:06.875 286 12466.45 99.22 54599.43 88888.00 2015-10-13 20:12:07.000 286 12466.45 99.22 54599.40 88888.00 2015-10-13 20:12:07.125 286 12466.48 99.25 54599.40 88888.00 2015-10-13 20:12:07.250 286 12466.48 99.22 54599.40 88888.00 2015-10-13 20:12:07.375 286 12466.45 99.22 54599.40 88888.00 2015-10-13 20:12:07.500 286 12466.48 99.25 54599.43 88888.00 2015-10-13 20:12:07.625 286 12466.48 99.22 54599.43 88888.00 2015-10-13 20:12:07.750 286 12466.42 99.22 54599.43 88888.00 2015-10-13 20:12:07.875 286 12466.42 99.20 54599.40 88888.00 2015-10-13 20:12:08.000 286 12466.50 99.17 54599.40 88888.00 2015-10-13 20:12:08.125 286 12466.50 99.15 54599.43 88888.00 2015-10-13 20:12:08.250 286 12466.48 99.15 54599.43 88888.00 2015-10-13 20:12:08.375 286 12466.48 99.15 54599.40 88888.00 2015-10-13 20:12:08.500 286 12466.48 99.15 54599.43 88888.00 2015-10-13 20:12:08.625 286 12466.45 99.12 54599.40 88888.00 2015-10-13 20:12:08.750 286 12466.45 99.12 54599.40 88888.00 2015-10-13 20:12:08.875 286 12466.45 99.12 54599.43 88888.00 2015-10-13 20:12:09.000 286 12466.42 99.12 54599.40 88888.00 2015-10-13 20:12:09.125 286 12466.40 99.12 54599.40 88888.00 2015-10-13 20:12:09.250 286 12466.45 99.10 54599.40 88888.00 2015-10-13 20:12:09.375 286 12466.52 99.12 54599.40 88888.00 2015-10-13 20:12:09.500 286 12466.50 99.15 54599.43 88888.00 2015-10-13 20:12:09.625 286 12466.48 99.12 54599.43 88888.00 2015-10-13 20:12:09.750 286 12466.48 99.08 54599.40 88888.00 2015-10-13 20:12:09.875 286 12466.50 99.05 54599.40 88888.00 2015-10-13 20:12:10.000 286 12466.48 99.05 54599.40 88888.00 2015-10-13 20:12:10.125 286 12466.42 99.05 54599.45 88888.00 2015-10-13 20:12:10.250 286 12466.35 99.05 54599.47 88888.00 2015-10-13 20:12:10.375 286 12466.35 99.05 54599.43 88888.00 2015-10-13 20:12:10.500 286 12466.42 99.05 54599.43 88888.00 2015-10-13 20:12:10.625 286 12466.40 99.08 54599.45 88888.00 2015-10-13 20:12:10.750 286 12466.42 99.03 54599.45 88888.00 2015-10-13 20:12:10.875 286 12466.42 99.00 54599.43 88888.00 2015-10-13 20:12:11.000 286 12466.40 99.00 54599.40 88888.00 2015-10-13 20:12:11.125 286 12466.38 98.97 54599.43 88888.00 2015-10-13 20:12:11.250 286 12466.33 98.95 54599.45 88888.00 2015-10-13 20:12:11.375 286 12466.40 99.03 54599.43 88888.00 2015-10-13 20:12:11.500 286 12466.48 99.03 54599.43 88888.00 2015-10-13 20:12:11.625 286 12466.48 99.00 54599.43 88888.00 2015-10-13 20:12:11.750 286 12466.45 98.97 54599.40 88888.00 2015-10-13 20:12:11.875 286 12466.48 98.97 54599.40 88888.00 2015-10-13 20:12:12.000 286 12466.45 98.97 54599.43 88888.00 2015-10-13 20:12:12.125 286 12466.45 98.95 54599.40 88888.00 2015-10-13 20:12:12.250 286 12466.38 98.95 54599.38 88888.00 2015-10-13 20:12:12.375 286 12466.38 98.97 54599.40 88888.00 2015-10-13 20:12:12.500 286 12466.38 99.00 54599.40 88888.00 2015-10-13 20:12:12.625 286 12466.35 99.00 54599.40 88888.00 2015-10-13 20:12:12.750 286 12466.38 99.00 54599.38 88888.00 2015-10-13 20:12:12.875 286 12466.38 98.95 54599.38 88888.00 2015-10-13 20:12:13.000 286 12466.40 98.97 54599.38 88888.00 2015-10-13 20:12:13.125 286 12466.42 99.03 54599.38 88888.00 2015-10-13 20:12:13.250 286 12466.40 99.00 54599.38 88888.00 2015-10-13 20:12:13.375 286 12466.40 99.00 54599.35 88888.00 2015-10-13 20:12:13.500 286 12466.38 98.97 54599.35 88888.00 2015-10-13 20:12:13.625 286 12466.40 99.03 54599.38 88888.00 2015-10-13 20:12:13.750 286 12466.40 99.03 54599.40 88888.00 2015-10-13 20:12:13.875 286 12466.42 99.03 54599.38 88888.00 2015-10-13 20:12:14.000 286 12466.45 99.00 54599.38 88888.00 2015-10-13 20:12:14.125 286 12466.45 99.00 54599.38 88888.00 2015-10-13 20:12:14.250 286 12466.40 98.97 54599.40 88888.00 2015-10-13 20:12:14.375 286 12466.42 98.95 54599.38 88888.00 2015-10-13 20:12:14.500 286 12466.45 98.97 54599.38 88888.00 2015-10-13 20:12:14.625 286 12466.52 98.97 54599.38 88888.00 2015-10-13 20:12:14.750 286 12466.45 99.00 54599.38 88888.00 2015-10-13 20:12:14.875 286 12466.40 98.97 54599.38 88888.00 2015-10-13 20:12:15.000 286 12466.40 99.00 54599.40 88888.00 2015-10-13 20:12:15.125 286 12466.40 99.03 54599.38 88888.00 2015-10-13 20:12:15.250 286 12466.38 98.97 54599.38 88888.00 2015-10-13 20:12:15.375 286 12466.45 98.97 54599.35 88888.00 2015-10-13 20:12:15.500 286 12466.45 98.97 54599.35 88888.00 2015-10-13 20:12:15.625 286 12466.42 99.00 54599.40 88888.00 2015-10-13 20:12:15.750 286 12466.42 99.00 54599.38 88888.00 2015-10-13 20:12:15.875 286 12466.48 98.97 54599.35 88888.00 2015-10-13 20:12:16.000 286 12466.48 98.97 54599.35 88888.00 2015-10-13 20:12:16.125 286 12466.48 98.97 54599.35 88888.00 2015-10-13 20:12:16.250 286 12466.45 98.97 54599.38 88888.00 2015-10-13 20:12:16.375 286 12466.50 98.97 54599.38 88888.00 2015-10-13 20:12:16.500 286 12466.50 98.97 54599.38 88888.00 2015-10-13 20:12:16.625 286 12466.45 99.00 54599.35 88888.00 2015-10-13 20:12:16.750 286 12466.45 98.97 54599.32 88888.00 2015-10-13 20:12:16.875 286 12466.48 98.97 54599.32 88888.00 2015-10-13 20:12:17.000 286 12466.52 98.97 54599.32 88888.00 2015-10-13 20:12:17.125 286 12466.52 98.97 54599.32 88888.00 2015-10-13 20:12:17.250 286 12466.48 98.97 54599.35 88888.00 2015-10-13 20:12:17.375 286 12466.40 99.03 54599.32 88888.00 2015-10-13 20:12:17.500 286 12466.45 99.03 54599.32 88888.00 2015-10-13 20:12:17.625 286 12466.48 99.05 54599.32 88888.00 2015-10-13 20:12:17.750 286 12466.45 99.03 54599.32 88888.00 2015-10-13 20:12:17.875 286 12466.50 99.03 54599.32 88888.00 2015-10-13 20:12:18.000 286 12466.52 99.00 54599.32 88888.00 2015-10-13 20:12:18.125 286 12466.58 99.03 54599.32 88888.00 2015-10-13 20:12:18.250 286 12466.58 99.03 54599.32 88888.00 2015-10-13 20:12:18.375 286 12466.58 99.08 54599.32 88888.00 2015-10-13 20:12:18.500 286 12466.58 99.05 54599.32 88888.00 2015-10-13 20:12:18.625 286 12466.52 99.03 54599.30 88888.00 2015-10-13 20:12:18.750 286 12466.50 99.03 54599.30 88888.00 2015-10-13 20:12:18.875 286 12466.60 99.05 54599.30 88888.00 2015-10-13 20:12:19.000 286 12466.67 99.08 54599.28 88888.00 2015-10-13 20:12:19.125 286 12466.65 99.08 54599.30 88888.00 2015-10-13 20:12:19.250 286 12466.62 99.08 54599.30 88888.00 2015-10-13 20:12:19.375 286 12466.70 99.12 54599.30 88888.00 2015-10-13 20:12:19.500 286 12466.65 99.17 54599.30 88888.00 2015-10-13 20:12:19.625 286 12466.62 99.17 54599.28 88888.00 2015-10-13 20:12:19.750 286 12466.62 99.15 54599.28 88888.00 2015-10-13 20:12:19.875 286 12466.67 99.17 54599.28 88888.00 2015-10-13 20:12:20.000 286 12466.65 99.17 54599.28 88888.00 2015-10-13 20:12:20.125 286 12466.65 99.17 54599.30 88888.00 2015-10-13 20:12:20.250 286 12466.58 99.20 54599.30 88888.00 2015-10-13 20:12:20.375 286 12466.58 99.20 54599.28 88888.00 2015-10-13 20:12:20.500 286 12466.65 99.25 54599.28 88888.00 2015-10-13 20:12:20.625 286 12466.70 99.28 54599.28 88888.00 2015-10-13 20:12:20.750 286 12466.67 99.25 54599.25 88888.00 2015-10-13 20:12:20.875 286 12466.60 99.25 54599.25 88888.00 2015-10-13 20:12:21.000 286 12466.60 99.25 54599.25 88888.00 2015-10-13 20:12:21.125 286 12466.65 99.25 54599.25 88888.00 2015-10-13 20:12:21.250 286 12466.70 99.25 54599.25 88888.00 2015-10-13 20:12:21.375 286 12466.77 99.30 54599.28 88888.00 2015-10-13 20:12:21.500 286 12466.75 99.33 54599.25 88888.00 2015-10-13 20:12:21.625 286 12466.73 99.30 54599.22 88888.00 2015-10-13 20:12:21.750 286 12466.75 99.33 54599.20 88888.00 2015-10-13 20:12:21.875 286 12466.80 99.33 54599.20 88888.00 2015-10-13 20:12:22.000 286 12466.80 99.30 54599.20 88888.00 2015-10-13 20:12:22.125 286 12466.77 99.30 54599.22 88888.00 2015-10-13 20:12:22.250 286 12466.77 99.33 54599.25 88888.00 2015-10-13 20:12:22.375 286 12466.80 99.35 54599.22 88888.00 2015-10-13 20:12:22.500 286 12466.85 99.35 54599.22 88888.00 2015-10-13 20:12:22.625 286 12466.80 99.35 54599.20 88888.00 2015-10-13 20:12:22.750 286 12466.77 99.35 54599.20 88888.00 2015-10-13 20:12:22.875 286 12466.77 99.40 54599.22 88888.00 2015-10-13 20:12:23.000 286 12466.75 99.40 54599.20 88888.00 2015-10-13 20:12:23.125 286 12466.77 99.45 54599.20 88888.00 2015-10-13 20:12:23.250 286 12466.75 99.45 54599.20 88888.00 2015-10-13 20:12:23.375 286 12466.83 99.45 54599.20 88888.00 2015-10-13 20:12:23.500 286 12466.77 99.42 54599.18 88888.00 2015-10-13 20:12:23.625 286 12466.75 99.45 54599.18 88888.00 2015-10-13 20:12:23.750 286 12466.80 99.47 54599.18 88888.00 2015-10-13 20:12:23.875 286 12466.83 99.50 54599.18 88888.00 2015-10-13 20:12:24.000 286 12466.80 99.50 54599.15 88888.00 2015-10-13 20:12:24.125 286 12466.80 99.53 54599.18 88888.00 2015-10-13 20:12:24.250 286 12466.80 99.53 54599.18 88888.00 2015-10-13 20:12:24.375 286 12466.80 99.50 54599.15 88888.00 2015-10-13 20:12:24.500 286 12466.83 99.50 54599.15 88888.00 2015-10-13 20:12:24.625 286 12466.80 99.53 54599.12 88888.00 2015-10-13 20:12:24.750 286 12466.77 99.58 54599.15 88888.00 2015-10-13 20:12:24.875 286 12466.83 99.55 54599.15 88888.00 2015-10-13 20:12:25.000 286 12466.95 99.55 54599.12 88888.00 2015-10-13 20:12:25.125 286 12466.95 99.58 54599.12 88888.00 2015-10-13 20:12:25.250 286 12466.85 99.50 54599.12 88888.00 2015-10-13 20:12:25.375 286 12466.85 99.50 54599.12 88888.00 2015-10-13 20:12:25.500 286 12466.90 99.55 54599.12 88888.00 2015-10-13 20:12:25.625 286 12466.95 99.58 54599.12 88888.00 2015-10-13 20:12:25.750 286 12466.92 99.55 54599.15 88888.00 2015-10-13 20:12:25.875 286 12466.90 99.55 54599.15 88888.00 2015-10-13 20:12:26.000 286 12466.88 99.58 54599.12 88888.00 2015-10-13 20:12:26.125 286 12466.98 99.58 54599.12 88888.00 2015-10-13 20:12:26.250 286 12467.00 99.55 54599.15 88888.00 2015-10-13 20:12:26.375 286 12467.00 99.55 54599.12 88888.00 2015-10-13 20:12:26.500 286 12467.00 99.60 54599.12 88888.00 2015-10-13 20:12:26.625 286 12466.98 99.60 54599.12 88888.00 2015-10-13 20:12:26.750 286 12466.92 99.60 54599.12 88888.00 2015-10-13 20:12:26.875 286 12466.98 99.58 54599.10 88888.00 2015-10-13 20:12:27.000 286 12467.05 99.58 54599.10 88888.00 2015-10-13 20:12:27.125 286 12467.05 99.60 54599.12 88888.00 2015-10-13 20:12:27.250 286 12467.05 99.60 54599.12 88888.00 2015-10-13 20:12:27.375 286 12467.05 99.60 54599.12 88888.00 2015-10-13 20:12:27.500 286 12467.00 99.58 54599.10 88888.00 2015-10-13 20:12:27.625 286 12466.98 99.55 54599.10 88888.00 2015-10-13 20:12:27.750 286 12467.02 99.55 54599.10 88888.00 2015-10-13 20:12:27.875 286 12467.05 99.58 54599.10 88888.00 2015-10-13 20:12:28.000 286 12467.08 99.55 54599.10 88888.00 2015-10-13 20:12:28.125 286 12467.10 99.55 54599.10 88888.00 2015-10-13 20:12:28.250 286 12467.08 99.53 54599.10 88888.00 2015-10-13 20:12:28.375 286 12467.10 99.58 54599.07 88888.00 2015-10-13 20:12:28.500 286 12467.10 99.58 54599.07 88888.00 2015-10-13 20:12:28.625 286 12467.08 99.55 54599.10 88888.00 2015-10-13 20:12:28.750 286 12467.08 99.53 54599.07 88888.00 2015-10-13 20:12:28.875 286 12467.08 99.53 54599.10 88888.00 2015-10-13 20:12:29.000 286 12467.10 99.50 54599.07 88888.00 2015-10-13 20:12:29.125 286 12467.08 99.47 54599.07 88888.00 2015-10-13 20:12:29.250 286 12466.98 99.45 54599.05 88888.00 2015-10-13 20:12:29.375 286 12466.98 99.47 54599.07 88888.00 2015-10-13 20:12:29.500 286 12466.95 99.50 54599.12 88888.00 2015-10-13 20:12:29.625 286 12466.92 99.47 54599.10 88888.00 2015-10-13 20:12:29.750 286 12467.00 99.47 54599.10 88888.00 2015-10-13 20:12:29.875 286 12467.08 99.50 54599.07 88888.00 2015-10-13 20:12:30.000 286 12467.08 99.47 54599.07 88888.00 2015-10-13 20:12:30.125 286 12466.98 99.47 54599.10 88888.00 2015-10-13 20:12:30.250 286 12466.98 99.45 54599.10 88888.00 2015-10-13 20:12:30.375 286 12467.12 99.42 54599.07 88888.00 2015-10-13 20:12:30.500 286 12467.08 99.40 54599.05 88888.00 2015-10-13 20:12:30.625 286 12467.08 99.42 54599.07 88888.00 2015-10-13 20:12:30.750 286 12467.10 99.40 54599.07 88888.00 2015-10-13 20:12:30.875 286 12467.15 99.42 54599.07 88888.00 2015-10-13 20:12:31.000 286 12467.17 99.40 54599.07 88888.00 2015-10-13 20:12:31.125 286 12467.12 99.40 54599.05 88888.00 2015-10-13 20:12:31.250 286 12467.08 99.40 54599.07 88888.00 2015-10-13 20:12:31.375 286 12467.17 99.42 54599.05 88888.00 2015-10-13 20:12:31.500 286 12467.25 99.42 54599.05 88888.00 2015-10-13 20:12:31.625 286 12467.20 99.42 54599.05 88888.00 2015-10-13 20:12:31.750 286 12467.17 99.40 54599.03 88888.00 2015-10-13 20:12:31.875 286 12467.15 99.40 54599.03 88888.00 2015-10-13 20:12:32.000 286 12467.17 99.40 54599.03 88888.00 2015-10-13 20:12:32.125 286 12467.15 99.40 54599.03 88888.00 2015-10-13 20:12:32.250 286 12467.12 99.38 54599.03 88888.00 2015-10-13 20:12:32.375 286 12467.17 99.38 54599.03 88888.00 2015-10-13 20:12:32.500 286 12467.12 99.35 54599.07 88888.00 2015-10-13 20:12:32.625 286 12467.10 99.38 54599.05 88888.00 2015-10-13 20:12:32.750 286 12467.17 99.38 54599.05 88888.00 2015-10-13 20:12:32.875 286 12467.25 99.35 54599.05 88888.00 2015-10-13 20:12:33.000 286 12467.27 99.33 54599.03 88888.00 2015-10-13 20:12:33.125 286 12467.25 99.33 54599.05 88888.00 2015-10-13 20:12:33.250 286 12467.17 99.33 54599.05 88888.00 2015-10-13 20:12:33.375 286 12467.20 99.35 54599.03 88888.00 2015-10-13 20:12:33.500 286 12467.23 99.35 54599.03 88888.00 2015-10-13 20:12:33.625 286 12467.30 99.38 54599.03 88888.00 2015-10-13 20:12:33.750 286 12467.35 99.38 54599.03 88888.00 2015-10-13 20:12:33.875 286 12467.35 99.35 54599.03 88888.00 2015-10-13 20:12:34.000 286 12467.27 99.33 54599.00 88888.00 2015-10-13 20:12:34.125 286 12467.27 99.33 54599.00 88888.00 2015-10-13 20:12:34.250 286 12467.30 99.30 54599.00 88888.00 2015-10-13 20:12:34.375 286 12467.35 99.35 54599.00 88888.00 2015-10-13 20:12:34.500 286 12467.35 99.35 54599.00 88888.00 2015-10-13 20:12:34.625 286 12467.30 99.38 54598.97 88888.00 2015-10-13 20:12:34.750 286 12467.33 99.35 54599.00 88888.00 2015-10-13 20:12:34.875 286 12467.35 99.38 54598.95 88888.00 2015-10-13 20:12:35.000 286 12467.40 99.38 54598.95 88888.00 2015-10-13 20:12:35.125 286 12467.40 99.42 54598.95 88888.00 2015-10-13 20:12:35.250 286 12467.45 99.45 54598.97 88888.00 2015-10-13 20:12:35.375 286 12467.48 99.45 54598.97 88888.00 2015-10-13 20:12:35.500 286 12467.45 99.45 54598.93 88888.00 2015-10-13 20:12:35.625 286 12467.48 99.45 54598.95 88888.00 2015-10-13 20:12:35.750 286 12467.48 99.45 54598.95 88888.00 2015-10-13 20:12:35.875 286 12467.48 99.47 54598.95 88888.00 2015-10-13 20:12:36.000 286 12467.55 99.47 54598.95 88888.00 2015-10-13 20:12:36.125 286 12467.52 99.47 54598.95 88888.00 2015-10-13 20:12:36.250 286 12467.48 99.47 54598.95 88888.00 2015-10-13 20:12:36.375 286 12467.45 99.50 54598.95 88888.00 2015-10-13 20:12:36.500 286 12467.50 99.50 54598.95 88888.00 2015-10-13 20:12:36.625 286 12467.55 99.53 54598.93 88888.00 2015-10-13 20:12:36.750 286 12467.55 99.53 54598.93 88888.00 2015-10-13 20:12:36.875 286 12467.52 99.53 54598.93 88888.00 2015-10-13 20:12:37.000 286 12467.52 99.53 54598.90 88888.00 2015-10-13 20:12:37.125 286 12467.55 99.55 54598.90 88888.00 2015-10-13 20:12:37.250 286 12467.55 99.58 54598.95 88888.00 2015-10-13 20:12:37.375 286 12467.55 99.58 54598.95 88888.00 2015-10-13 20:12:37.500 286 12467.55 99.58 54598.93 88888.00 2015-10-13 20:12:37.625 286 12467.55 99.58 54598.93 88888.00 2015-10-13 20:12:37.750 286 12467.58 99.60 54598.90 88888.00 2015-10-13 20:12:37.875 286 12467.58 99.60 54598.90 88888.00 2015-10-13 20:12:38.000 286 12467.60 99.60 54598.88 88888.00 2015-10-13 20:12:38.125 286 12467.60 99.62 54598.88 88888.00 2015-10-13 20:12:38.250 286 12467.58 99.60 54598.88 88888.00 2015-10-13 20:12:38.375 286 12467.62 99.62 54598.88 88888.00 2015-10-13 20:12:38.500 286 12467.67 99.65 54598.88 88888.00 2015-10-13 20:12:38.625 286 12467.62 99.62 54598.88 88888.00 2015-10-13 20:12:38.750 286 12467.58 99.60 54598.90 88888.00 2015-10-13 20:12:38.875 286 12467.58 99.65 54598.88 88888.00 2015-10-13 20:12:39.000 286 12467.52 99.62 54598.85 88888.00 2015-10-13 20:12:39.125 286 12467.45 99.65 54598.88 88888.00 2015-10-13 20:12:39.250 286 12467.45 99.60 54598.88 88888.00 2015-10-13 20:12:39.375 286 12467.55 99.62 54598.90 88888.00 2015-10-13 20:12:39.500 286 12467.58 99.65 54598.88 88888.00 2015-10-13 20:12:39.625 286 12467.58 99.65 54598.88 88888.00 2015-10-13 20:12:39.750 286 12467.50 99.70 54598.90 88888.00 2015-10-13 20:12:39.875 286 12467.48 99.70 54598.88 88888.00 2015-10-13 20:12:40.000 286 12467.50 99.70 54598.85 88888.00 2015-10-13 20:12:40.125 286 12467.48 99.72 54598.88 88888.00 2015-10-13 20:12:40.250 286 12467.45 99.67 54598.93 88888.00 2015-10-13 20:12:40.375 286 12467.52 99.72 54598.88 88888.00 2015-10-13 20:12:40.500 286 12467.50 99.75 54598.93 88888.00 2015-10-13 20:12:40.625 286 12467.48 99.80 54598.95 88888.00 2015-10-13 20:12:40.750 286 12467.42 99.80 54598.93 88888.00 2015-10-13 20:12:40.875 286 12467.40 99.75 54598.90 88888.00 2015-10-13 20:12:41.000 286 12467.40 99.72 54598.90 88888.00 2015-10-13 20:12:41.125 286 12467.42 99.72 54598.93 88888.00 2015-10-13 20:12:41.250 286 12467.33 99.75 54598.93 88888.00 2015-10-13 20:12:41.375 286 12467.33 99.80 54598.93 88888.00 2015-10-13 20:12:41.500 286 12467.35 99.78 54598.90 88888.00 2015-10-13 20:12:41.625 286 12467.27 99.78 54598.90 88888.00 2015-10-13 20:12:41.750 286 12467.27 99.75 54598.88 88888.00 2015-10-13 20:12:41.875 286 12467.35 99.78 54598.90 88888.00 2015-10-13 20:12:42.000 286 12467.33 99.75 54598.88 88888.00 2015-10-13 20:12:42.125 286 12467.33 99.78 54598.90 88888.00 2015-10-13 20:12:42.250 286 12467.33 99.78 54598.90 88888.00 2015-10-13 20:12:42.375 286 12467.30 99.78 54598.90 88888.00 2015-10-13 20:12:42.500 286 12467.30 99.80 54598.90 88888.00 2015-10-13 20:12:42.625 286 12467.30 99.80 54598.90 88888.00 2015-10-13 20:12:42.750 286 12467.27 99.83 54598.90 88888.00 2015-10-13 20:12:42.875 286 12467.25 99.80 54598.90 88888.00 2015-10-13 20:12:43.000 286 12467.20 99.78 54598.93 88888.00 2015-10-13 20:12:43.125 286 12467.17 99.80 54598.93 88888.00 2015-10-13 20:12:43.250 286 12467.17 99.78 54598.95 88888.00 2015-10-13 20:12:43.375 286 12467.12 99.75 54598.95 88888.00 2015-10-13 20:12:43.500 286 12467.02 99.78 54598.95 88888.00 2015-10-13 20:12:43.625 286 12467.00 99.78 54598.97 88888.00 2015-10-13 20:12:43.750 286 12467.05 99.78 54598.97 88888.00 2015-10-13 20:12:43.875 286 12467.08 99.75 54598.95 88888.00 2015-10-13 20:12:44.000 286 12467.10 99.75 54598.95 88888.00 2015-10-13 20:12:44.125 286 12467.08 99.78 54599.00 88888.00 2015-10-13 20:12:44.250 286 12467.00 99.83 54599.00 88888.00 2015-10-13 20:12:44.375 286 12466.95 99.83 54599.00 88888.00 2015-10-13 20:12:44.500 286 12466.95 99.83 54599.00 88888.00 2015-10-13 20:12:44.625 286 12466.88 99.80 54599.03 88888.00 2015-10-13 20:12:44.750 286 12466.85 99.80 54599.03 88888.00 2015-10-13 20:12:44.875 286 12466.85 99.78 54599.00 88888.00 2015-10-13 20:12:45.000 286 12466.83 99.78 54599.00 88888.00 2015-10-13 20:12:45.125 286 12466.80 99.78 54599.00 88888.00 2015-10-13 20:12:45.250 286 12466.70 99.80 54599.03 88888.00 2015-10-13 20:12:45.375 286 12466.62 99.80 54599.03 88888.00 2015-10-13 20:12:45.500 286 12466.58 99.78 54599.05 88888.00 2015-10-13 20:12:45.625 286 12466.62 99.75 54599.07 88888.00 2015-10-13 20:12:45.750 286 12466.67 99.75 54599.05 88888.00 2015-10-13 20:12:45.875 286 12466.65 99.78 54599.05 88888.00 2015-10-13 20:12:46.000 286 12466.58 99.78 54599.03 88888.00 2015-10-13 20:12:46.125 286 12466.52 99.78 54599.07 88888.00 2015-10-13 20:12:46.250 286 12466.48 99.78 54599.07 88888.00 2015-10-13 20:12:46.375 286 12466.55 99.78 54599.10 88888.00 2015-10-13 20:12:46.500 286 12466.58 99.78 54599.10 88888.00 2015-10-13 20:12:46.625 286 12466.52 99.78 54599.07 88888.00 2015-10-13 20:12:46.750 286 12466.45 99.78 54599.07 88888.00 2015-10-13 20:12:46.875 286 12466.40 99.75 54599.12 88888.00 2015-10-13 20:12:47.000 286 12466.42 99.75 54599.10 88888.00 2015-10-13 20:12:47.125 286 12466.42 99.78 54599.12 88888.00 2015-10-13 20:12:47.250 286 12466.40 99.72 54599.18 88888.00 2015-10-13 20:12:47.375 286 12466.42 99.75 54599.15 88888.00 2015-10-13 20:12:47.500 286 12466.42 99.72 54599.12 88888.00 2015-10-13 20:12:47.625 286 12466.40 99.72 54599.15 88888.00 2015-10-13 20:12:47.750 286 12466.35 99.72 54599.15 88888.00 2015-10-13 20:12:47.875 286 12466.35 99.72 54599.15 88888.00 2015-10-13 20:12:48.000 286 12466.30 99.72 54599.15 88888.00 2015-10-13 20:12:48.125 286 12466.25 99.72 54599.15 88888.00 2015-10-13 20:12:48.250 286 12466.23 99.75 54599.18 88888.00 2015-10-13 20:12:48.375 286 12466.30 99.75 54599.15 88888.00 2015-10-13 20:12:48.500 286 12466.33 99.72 54599.15 88888.00 2015-10-13 20:12:48.625 286 12466.33 99.72 54599.18 88888.00 2015-10-13 20:12:48.750 286 12466.30 99.75 54599.18 88888.00 2015-10-13 20:12:48.875 286 12466.27 99.80 54599.18 88888.00 2015-10-13 20:12:49.000 286 12466.27 99.78 54599.20 88888.00 2015-10-13 20:12:49.125 286 12466.25 99.78 54599.20 88888.00 2015-10-13 20:12:49.250 286 12466.20 99.78 54599.20 88888.00 2015-10-13 20:12:49.375 286 12466.25 99.83 54599.20 88888.00 2015-10-13 20:12:49.500 286 12466.20 99.80 54599.20 88888.00 2015-10-13 20:12:49.625 286 12466.17 99.78 54599.20 88888.00 2015-10-13 20:12:49.750 286 12466.20 99.80 54599.18 88888.00 2015-10-13 20:12:49.875 286 12466.25 99.80 54599.18 88888.00 2015-10-13 20:12:50.000 286 12466.15 99.80 54599.18 88888.00 2015-10-13 20:12:50.125 286 12466.05 99.80 54599.20 88888.00 2015-10-13 20:12:50.250 286 12466.05 99.80 54599.22 88888.00 2015-10-13 20:12:50.375 286 12466.12 99.85 54599.20 88888.00 2015-10-13 20:12:50.500 286 12466.12 99.85 54599.22 88888.00 2015-10-13 20:12:50.625 286 12466.10 99.83 54599.22 88888.00 2015-10-13 20:12:50.750 286 12466.02 99.83 54599.20 88888.00 2015-10-13 20:12:50.875 286 12466.02 99.88 54599.20 88888.00 2015-10-13 20:12:51.000 286 12466.10 99.85 54599.18 88888.00 2015-10-13 20:12:51.125 286 12466.10 99.88 54599.20 88888.00 2015-10-13 20:12:51.250 286 12466.10 99.88 54599.22 88888.00 2015-10-13 20:12:51.375 286 12466.10 99.90 54599.22 88888.00 2015-10-13 20:12:51.500 286 12466.15 99.92 54599.20 88888.00 2015-10-13 20:12:51.625 286 12466.17 99.88 54599.22 88888.00 2015-10-13 20:12:51.750 286 12466.20 99.88 54599.25 88888.00 2015-10-13 20:12:51.875 286 12466.23 99.90 54599.25 88888.00 2015-10-13 20:12:52.000 286 12466.20 99.88 54599.22 88888.00 2015-10-13 20:12:52.125 286 12466.17 99.90 54599.22 88888.00 2015-10-13 20:12:52.250 286 12466.25 99.92 54599.22 88888.00 2015-10-13 20:12:52.375 286 12466.30 99.95 54599.22 88888.00 2015-10-13 20:12:52.500 286 12466.27 99.97 54599.22 88888.00 2015-10-13 20:12:52.625 286 12466.25 99.97 54599.22 88888.00 2015-10-13 20:12:52.750 286 12466.23 99.95 54599.25 88888.00 2015-10-13 20:12:52.875 286 12466.23 99.95 54599.25 88888.00 2015-10-13 20:12:53.000 286 12466.30 99.95 54599.20 88888.00 2015-10-13 20:12:53.125 286 12466.35 100.00 54599.22 88888.00 2015-10-13 20:12:53.250 286 12466.33 100.00 54599.25 88888.00 2015-10-13 20:12:53.375 286 12466.35 100.03 54599.25 88888.00 2015-10-13 20:12:53.500 286 12466.35 100.03 54599.22 88888.00 2015-10-13 20:12:53.625 286 12466.35 100.05 54599.22 88888.00 2015-10-13 20:12:53.750 286 12466.33 100.05 54599.20 88888.00 2015-10-13 20:12:53.875 286 12466.30 100.05 54599.22 88888.00 2015-10-13 20:12:54.000 286 12466.35 100.08 54599.20 88888.00 2015-10-13 20:12:54.125 286 12466.38 100.05 54599.22 88888.00 2015-10-13 20:12:54.250 286 12466.40 100.05 54599.25 88888.00 2015-10-13 20:12:54.375 286 12466.42 100.08 54599.22 88888.00 2015-10-13 20:12:54.500 286 12466.40 100.10 54599.20 88888.00 2015-10-13 20:12:54.625 286 12466.40 100.12 54599.22 88888.00 2015-10-13 20:12:54.750 286 12466.38 100.10 54599.22 88888.00 2015-10-13 20:12:54.875 286 12466.35 100.12 54599.22 88888.00 2015-10-13 20:12:55.000 286 12466.38 100.12 54599.22 88888.00 2015-10-13 20:12:55.125 286 12466.42 100.12 54599.22 88888.00 2015-10-13 20:12:55.250 286 12466.48 100.15 54599.25 88888.00 2015-10-13 20:12:55.375 286 12466.50 100.15 54599.20 88888.00 2015-10-13 20:12:55.500 286 12466.45 100.15 54599.20 88888.00 2015-10-13 20:12:55.625 286 12466.48 100.15 54599.18 88888.00 2015-10-13 20:12:55.750 286 12466.45 100.17 54599.18 88888.00 2015-10-13 20:12:55.875 286 12466.48 100.17 54599.20 88888.00 2015-10-13 20:12:56.000 286 12466.48 100.17 54599.20 88888.00 2015-10-13 20:12:56.125 286 12466.42 100.17 54599.20 88888.00 2015-10-13 20:12:56.250 286 12466.45 100.17 54599.20 88888.00 2015-10-13 20:12:56.375 286 12466.52 100.20 54599.18 88888.00 2015-10-13 20:12:56.500 286 12466.55 100.22 54599.20 88888.00 2015-10-13 20:12:56.625 286 12466.50 100.22 54599.22 88888.00 2015-10-13 20:12:56.750 286 12466.45 100.22 54599.20 88888.00 2015-10-13 20:12:56.875 286 12466.52 100.20 54599.20 88888.00 2015-10-13 20:12:57.000 286 12466.58 100.20 54599.20 88888.00 2015-10-13 20:12:57.125 286 12466.52 100.20 54599.20 88888.00 2015-10-13 20:12:57.250 286 12466.50 100.22 54599.20 88888.00 2015-10-13 20:12:57.375 286 12466.52 100.22 54599.20 88888.00 2015-10-13 20:12:57.500 286 12466.50 100.20 54599.20 88888.00 2015-10-13 20:12:57.625 286 12466.50 100.20 54599.20 88888.00 2015-10-13 20:12:57.750 286 12466.50 100.20 54599.20 88888.00 2015-10-13 20:12:57.875 286 12466.48 100.20 54599.18 88888.00 2015-10-13 20:12:58.000 286 12466.45 100.20 54599.18 88888.00 2015-10-13 20:12:58.125 286 12466.45 100.20 54599.20 88888.00 2015-10-13 20:12:58.250 286 12466.55 100.25 54599.22 88888.00 2015-10-13 20:12:58.375 286 12466.52 100.25 54599.20 88888.00 2015-10-13 20:12:58.500 286 12466.45 100.22 54599.20 88888.00 2015-10-13 20:12:58.625 286 12466.45 100.22 54599.20 88888.00 2015-10-13 20:12:58.750 286 12466.48 100.22 54599.20 88888.00 2015-10-13 20:12:58.875 286 12466.50 100.20 54599.22 88888.00 2015-10-13 20:12:59.000 286 12466.48 100.17 54599.22 88888.00 2015-10-13 20:12:59.125 286 12466.50 100.20 54599.25 88888.00 2015-10-13 20:12:59.250 286 12466.50 100.22 54599.25 88888.00 2015-10-13 20:12:59.375 286 12466.50 100.28 54599.25 88888.00 2015-10-13 20:12:59.500 286 12466.52 100.25 54599.22 88888.00 2015-10-13 20:12:59.625 286 12466.52 100.22 54599.25 88888.00 2015-10-13 20:12:59.750 286 12466.48 100.20 54599.22 88888.00 2015-10-13 20:12:59.875 286 12466.45 100.17 54599.25 88888.00 2015-10-13 20:13:00.000 286 12466.42 100.17 54599.25 88888.00 2015-10-13 20:13:00.125 286 12466.40 100.17 54599.28 88888.00 2015-10-13 20:13:00.250 286 12466.38 100.17 54599.30 88888.00 2015-10-13 20:13:00.375 286 12466.42 100.17 54599.28 88888.00 2015-10-13 20:13:00.500 286 12466.40 100.15 54599.30 88888.00 2015-10-13 20:13:00.625 286 12466.38 100.12 54599.30 88888.00 2015-10-13 20:13:00.750 286 12466.35 100.15 54599.30 88888.00 2015-10-13 20:13:00.875 286 12466.35 100.15 54599.30 88888.00 2015-10-13 20:13:01.000 286 12466.35 100.15 54599.30 88888.00 2015-10-13 20:13:01.125 286 12466.33 100.15 54599.32 88888.00 2015-10-13 20:13:01.250 286 12466.33 100.15 54599.30 88888.00 2015-10-13 20:13:01.375 286 12466.35 100.12 54599.28 88888.00 2015-10-13 20:13:01.500 286 12466.33 100.10 54599.28 88888.00 2015-10-13 20:13:01.625 286 12466.27 100.10 54599.28 88888.00 2015-10-13 20:13:01.750 286 12466.25 100.12 54599.30 88888.00 2015-10-13 20:13:01.875 286 12466.25 100.12 54599.32 88888.00 2015-10-13 20:13:02.000 286 12466.27 100.10 54599.30 88888.00 2015-10-13 20:13:02.125 286 12466.30 100.08 54599.30 88888.00 2015-10-13 20:13:02.250 286 12466.20 100.08 54599.32 88888.00 2015-10-13 20:13:02.375 286 12466.17 100.08 54599.32 88888.00 2015-10-13 20:13:02.500 286 12466.17 100.08 54599.32 88888.00 2015-10-13 20:13:02.625 286 12466.17 100.05 54599.35 88888.00 2015-10-13 20:13:02.750 286 12466.23 100.08 54599.38 88888.00 2015-10-13 20:13:02.875 286 12466.23 100.08 54599.35 88888.00 2015-10-13 20:13:03.000 286 12466.12 100.05 54599.35 88888.00 2015-10-13 20:13:03.125 286 12466.08 100.05 54599.32 88888.00 2015-10-13 20:13:03.250 286 12466.05 100.05 54599.35 88888.00 2015-10-13 20:13:03.375 286 12466.10 100.05 54599.32 88888.00 2015-10-13 20:13:03.500 286 12466.00 100.05 54599.35 88888.00 2015-10-13 20:13:03.625 286 12465.95 100.03 54599.38 88888.00 2015-10-13 20:13:03.750 286 12465.92 100.03 54599.38 88888.00 2015-10-13 20:13:03.875 286 12465.98 100.03 54599.35 88888.00 2015-10-13 20:13:04.000 286 12465.90 100.03 54599.35 88888.00 2015-10-13 20:13:04.125 286 12465.88 100.05 54599.38 88888.00 2015-10-13 20:13:04.250 286 12465.90 100.03 54599.38 88888.00 2015-10-13 20:13:04.375 286 12465.95 100.03 54599.38 88888.00 2015-10-13 20:13:04.500 286 12465.95 100.00 54599.40 88888.00 2015-10-13 20:13:04.625 286 12465.85 100.03 54599.38 88888.00 2015-10-13 20:13:04.750 286 12465.88 100.03 54599.40 88888.00 2015-10-13 20:13:04.875 286 12465.88 100.00 54599.38 88888.00 2015-10-13 20:13:05.000 286 12465.83 100.00 54599.38 88888.00 2015-10-13 20:13:05.125 286 12465.83 100.00 54599.40 88888.00 2015-10-13 20:13:05.250 286 12465.80 100.05 54599.38 88888.00 2015-10-13 20:13:05.375 286 12465.85 100.05 54599.40 88888.00 2015-10-13 20:13:05.500 286 12465.83 100.03 54599.38 88888.00 2015-10-13 20:13:05.625 286 12465.83 100.00 54599.40 88888.00 2015-10-13 20:13:05.750 286 12465.80 100.00 54599.40 88888.00 2015-10-13 20:13:05.875 286 12465.80 100.00 54599.43 88888.00 2015-10-13 20:13:06.000 286 12465.75 100.00 54599.40 88888.00 2015-10-13 20:13:06.125 286 12465.65 100.03 54599.40 88888.00 2015-10-13 20:13:06.250 286 12465.62 100.00 54599.40 88888.00 2015-10-13 20:13:06.375 286 12465.70 100.03 54599.45 88888.00 2015-10-13 20:13:06.500 286 12465.75 100.03 54599.43 88888.00 2015-10-13 20:13:06.625 286 12465.73 100.00 54599.43 88888.00 2015-10-13 20:13:06.750 286 12465.60 100.00 54599.43 88888.00 2015-10-13 20:13:06.875 286 12465.60 100.00 54599.43 88888.00 2015-10-13 20:13:07.000 286 12465.62 100.00 54599.43 88888.00 2015-10-13 20:13:07.125 286 12465.62 99.97 54599.43 88888.00 2015-10-13 20:13:07.250 286 12465.58 99.92 54599.43 88888.00 2015-10-13 20:13:07.375 286 12465.58 99.95 54599.43 88888.00 2015-10-13 20:13:07.500 286 12465.60 99.97 54599.45 88888.00 2015-10-13 20:13:07.625 286 12465.58 99.97 54599.47 88888.00 2015-10-13 20:13:07.750 286 12465.58 99.95 54599.45 88888.00 2015-10-13 20:13:07.875 286 12465.55 99.97 54599.45 88888.00 2015-10-13 20:13:08.000 286 12465.52 99.95 54599.43 88888.00 2015-10-13 20:13:08.125 286 12465.52 99.95 54599.47 88888.00 2015-10-13 20:13:08.250 286 12465.45 99.97 54599.47 88888.00 2015-10-13 20:13:08.375 286 12465.48 99.97 54599.47 88888.00 2015-10-13 20:13:08.500 286 12465.48 100.00 54599.47 88888.00 2015-10-13 20:13:08.625 286 12465.48 99.97 54599.50 88888.00 2015-10-13 20:13:08.750 286 12465.45 99.92 54599.50 88888.00 2015-10-13 20:13:08.875 286 12465.42 99.90 54599.47 88888.00 2015-10-13 20:13:09.000 286 12465.40 99.90 54599.45 88888.00 2015-10-13 20:13:09.125 286 12465.48 99.90 54599.47 88888.00 2015-10-13 20:13:09.250 286 12465.48 99.90 54599.47 88888.00 2015-10-13 20:13:09.375 286 12465.48 99.90 54599.47 88888.00 2015-10-13 20:13:09.500 286 12465.42 99.92 54599.47 88888.00 2015-10-13 20:13:09.625 286 12465.45 99.90 54599.47 88888.00 2015-10-13 20:13:09.750 286 12465.50 99.90 54599.47 88888.00 2015-10-13 20:13:09.875 286 12465.52 99.90 54599.53 88888.00 2015-10-13 20:13:10.000 286 12465.55 99.90 54599.53 88888.00 2015-10-13 20:13:10.125 286 12465.55 99.85 54599.55 88888.00 2015-10-13 20:13:10.250 286 12465.45 99.83 54599.53 88888.00 2015-10-13 20:13:10.375 286 12465.45 99.85 54599.50 88888.00 2015-10-13 20:13:10.500 286 12465.45 99.85 54599.47 88888.00 2015-10-13 20:13:10.625 286 12465.45 99.88 54599.47 88888.00 2015-10-13 20:13:10.750 286 12465.48 99.85 54599.47 88888.00 2015-10-13 20:13:10.875 286 12465.48 99.85 54599.45 88888.00 2015-10-13 20:13:11.000 286 12465.45 99.85 54599.45 88888.00 2015-10-13 20:13:11.125 286 12465.45 99.85 54599.47 88888.00 2015-10-13 20:13:11.250 286 12465.45 99.85 54599.50 88888.00 2015-10-13 20:13:11.375 286 12465.52 99.85 54599.53 88888.00 2015-10-13 20:13:11.500 286 12465.50 99.85 54599.50 88888.00 2015-10-13 20:13:11.625 286 12465.48 99.83 54599.50 88888.00 2015-10-13 20:13:11.750 286 12465.50 99.85 54599.53 88888.00 2015-10-13 20:13:11.875 286 12465.50 99.83 54599.50 88888.00 2015-10-13 20:13:12.000 286 12465.52 99.83 54599.47 88888.00 2015-10-13 20:13:12.125 286 12465.50 99.85 54599.47 88888.00 2015-10-13 20:13:12.250 286 12465.52 99.85 54599.50 88888.00 2015-10-13 20:13:12.375 286 12465.58 99.85 54599.53 88888.00 2015-10-13 20:13:12.500 286 12465.60 99.85 54599.50 88888.00 2015-10-13 20:13:12.625 286 12465.60 99.85 54599.50 88888.00 2015-10-13 20:13:12.750 286 12465.62 99.85 54599.50 88888.00 2015-10-13 20:13:12.875 286 12465.62 99.83 54599.50 88888.00 2015-10-13 20:13:13.000 286 12465.62 99.83 54599.50 88888.00 2015-10-13 20:13:13.125 286 12465.70 99.83 54599.50 88888.00 2015-10-13 20:13:13.250 286 12465.70 99.83 54599.45 88888.00 2015-10-13 20:13:13.375 286 12465.75 99.85 54599.45 88888.00 2015-10-13 20:13:13.500 286 12465.75 99.85 54599.45 88888.00 2015-10-13 20:13:13.625 286 12465.75 99.83 54599.45 88888.00 2015-10-13 20:13:13.750 286 12465.77 99.85 54599.47 88888.00 2015-10-13 20:13:13.875 286 12465.83 99.85 54599.47 88888.00 2015-10-13 20:13:14.000 286 12465.90 99.83 54599.45 88888.00 2015-10-13 20:13:14.125 286 12465.90 99.83 54599.45 88888.00 2015-10-13 20:13:14.250 286 12465.80 99.85 54599.43 88888.00 2015-10-13 20:13:14.375 286 12465.80 99.83 54599.43 88888.00 2015-10-13 20:13:14.500 286 12465.85 99.85 54599.45 88888.00 2015-10-13 20:13:14.625 286 12465.88 99.88 54599.45 88888.00 2015-10-13 20:13:14.750 286 12465.88 99.88 54599.43 88888.00 2015-10-13 20:13:14.875 286 12465.90 99.85 54599.43 88888.00 2015-10-13 20:13:15.000 286 12465.90 99.85 54599.40 88888.00 2015-10-13 20:13:15.125 286 12465.95 99.88 54599.40 88888.00 2015-10-13 20:13:15.250 286 12465.92 99.83 54599.40 88888.00 2015-10-13 20:13:15.375 286 12465.92 99.85 54599.38 88888.00 2015-10-13 20:13:15.500 286 12466.02 99.85 54599.38 88888.00 2015-10-13 20:13:15.625 286 12466.05 99.88 54599.38 88888.00 2015-10-13 20:13:15.750 286 12466.05 99.88 54599.38 88888.00 2015-10-13 20:13:15.875 286 12466.12 99.90 54599.40 88888.00 2015-10-13 20:13:16.000 286 12466.17 99.92 54599.35 88888.00 2015-10-13 20:13:16.125 286 12466.10 99.92 54599.40 88888.00 2015-10-13 20:13:16.250 286 12466.08 100.00 54599.38 88888.00 2015-10-13 20:13:16.375 286 12466.10 100.03 54599.38 88888.00 2015-10-13 20:13:16.500 286 12466.08 100.03 54599.38 88888.00 2015-10-13 20:13:16.625 286 12466.12 100.05 54599.35 88888.00 2015-10-13 20:13:16.750 286 12466.17 100.05 54599.35 88888.00 2015-10-13 20:13:16.875 286 12466.25 100.05 54599.32 88888.00 2015-10-13 20:13:17.000 286 12466.30 100.05 54599.30 88888.00 2015-10-13 20:13:17.125 286 12466.25 100.10 54599.30 88888.00 2015-10-13 20:13:17.250 286 12466.20 100.10 54599.32 88888.00 2015-10-13 20:13:17.375 286 12466.27 100.12 54599.32 88888.00 2015-10-13 20:13:17.500 286 12466.33 100.15 54599.30 88888.00 2015-10-13 20:13:17.625 286 12466.38 100.15 54599.30 88888.00 2015-10-13 20:13:17.750 286 12466.33 100.15 54599.28 88888.00 2015-10-13 20:13:17.875 286 12466.33 100.20 54599.28 88888.00 2015-10-13 20:13:18.000 286 12466.35 100.20 54599.28 88888.00 2015-10-13 20:13:18.125 286 12466.38 100.25 54599.28 88888.00 2015-10-13 20:13:18.250 286 12466.40 100.28 54599.28 88888.00 2015-10-13 20:13:18.375 286 12466.40 100.33 54599.28 88888.00 2015-10-13 20:13:18.500 286 12466.40 100.33 54599.25 88888.00 2015-10-13 20:13:18.625 286 12466.48 100.33 54599.25 88888.00 2015-10-13 20:13:18.750 286 12466.48 100.38 54599.25 88888.00 2015-10-13 20:13:18.875 286 12466.48 100.38 54599.25 88888.00 2015-10-13 20:13:19.000 286 12466.52 100.42 54599.25 88888.00 2015-10-13 20:13:19.125 286 12466.52 100.42 54599.22 88888.00 2015-10-13 20:13:19.250 286 12466.50 100.42 54599.22 88888.00 2015-10-13 20:13:19.375 286 12466.55 100.45 54599.22 88888.00 2015-10-13 20:13:19.500 286 12466.58 100.47 54599.22 88888.00 2015-10-13 20:13:19.625 286 12466.60 100.50 54599.20 88888.00 2015-10-13 20:13:19.750 286 12466.58 100.58 54599.20 88888.00 2015-10-13 20:13:19.875 286 12466.62 100.55 54599.20 88888.00 2015-10-13 20:13:20.000 286 12466.62 100.55 54599.18 88888.00 2015-10-13 20:13:20.125 286 12466.62 100.60 54599.20 88888.00 2015-10-13 20:13:20.250 286 12466.65 100.62 54599.22 88888.00 2015-10-13 20:13:20.375 286 12466.67 100.60 54599.20 88888.00 2015-10-13 20:13:20.500 286 12466.65 100.60 54599.18 88888.00 2015-10-13 20:13:20.625 286 12466.70 100.62 54599.18 88888.00 2015-10-13 20:13:20.750 286 12466.70 100.62 54599.15 88888.00 2015-10-13 20:13:20.875 286 12466.67 100.65 54599.15 88888.00 2015-10-13 20:13:21.000 286 12466.70 100.65 54599.15 88888.00 2015-10-13 20:13:21.125 286 12466.73 100.62 54599.18 88888.00 2015-10-13 20:13:21.250 286 12466.73 100.60 54599.18 88888.00 2015-10-13 20:13:21.375 286 12466.75 100.62 54599.18 88888.00 2015-10-13 20:13:21.500 286 12466.80 100.67 54599.15 88888.00 2015-10-13 20:13:21.625 286 12466.83 100.65 54599.12 88888.00 2015-10-13 20:13:21.750 286 12466.88 100.67 54599.12 88888.00 2015-10-13 20:13:21.875 286 12466.85 100.65 54599.12 88888.00 2015-10-13 20:13:22.000 286 12466.92 100.65 54599.15 88888.00 2015-10-13 20:13:22.125 286 12466.90 100.67 54599.18 88888.00 2015-10-13 20:13:22.250 286 12466.85 100.70 54599.15 88888.00 2015-10-13 20:13:22.375 286 12466.90 100.72 54599.12 88888.00 2015-10-13 20:13:22.500 286 12466.90 100.70 54599.10 88888.00 2015-10-13 20:13:22.625 286 12466.85 100.72 54599.12 88888.00 2015-10-13 20:13:22.750 286 12466.75 100.75 54599.12 88888.00 2015-10-13 20:13:22.875 286 12466.77 100.75 54599.12 88888.00 2015-10-13 20:13:23.000 286 12466.83 100.75 54599.12 88888.00 2015-10-13 20:13:23.125 286 12466.88 100.75 54599.15 88888.00 2015-10-13 20:13:23.250 286 12466.85 100.72 54599.18 88888.00 2015-10-13 20:13:23.375 286 12466.85 100.75 54599.15 88888.00 2015-10-13 20:13:23.500 286 12466.85 100.75 54599.12 88888.00 2015-10-13 20:13:23.625 286 12466.85 100.75 54599.12 88888.00 2015-10-13 20:13:23.750 286 12466.90 100.78 54599.10 88888.00 2015-10-13 20:13:23.875 286 12466.88 100.78 54599.10 88888.00 2015-10-13 20:13:24.000 286 12466.83 100.75 54599.10 88888.00 2015-10-13 20:13:24.125 286 12466.85 100.72 54599.12 88888.00 2015-10-13 20:13:24.250 286 12466.85 100.67 54599.15 88888.00 2015-10-13 20:13:24.375 286 12466.77 100.70 54599.15 88888.00 2015-10-13 20:13:24.500 286 12466.77 100.70 54599.12 88888.00 2015-10-13 20:13:24.625 286 12466.83 100.67 54599.12 88888.00 2015-10-13 20:13:24.750 286 12466.88 100.65 54599.12 88888.00 2015-10-13 20:13:24.875 286 12466.92 100.67 54599.15 88888.00 2015-10-13 20:13:25.000 286 12466.92 100.67 54599.15 88888.00 2015-10-13 20:13:25.125 286 12466.83 100.65 54599.15 88888.00 2015-10-13 20:13:25.250 286 12466.83 100.62 54599.15 88888.00 2015-10-13 20:13:25.375 286 12466.85 100.65 54599.15 88888.00 2015-10-13 20:13:25.500 286 12466.83 100.62 54599.15 88888.00 2015-10-13 20:13:25.625 286 12466.85 100.60 54599.15 88888.00 2015-10-13 20:13:25.750 286 12466.88 100.60 54599.15 88888.00 2015-10-13 20:13:25.875 286 12466.90 100.60 54599.15 88888.00 2015-10-13 20:13:26.000 286 12466.95 100.58 54599.12 88888.00 2015-10-13 20:13:26.125 286 12466.95 100.55 54599.18 88888.00 2015-10-13 20:13:26.250 286 12466.95 100.50 54599.18 88888.00 2015-10-13 20:13:26.375 286 12466.95 100.50 54599.18 88888.00 2015-10-13 20:13:26.500 286 12466.95 100.53 54599.18 88888.00 2015-10-13 20:13:26.625 286 12466.95 100.50 54599.20 88888.00 2015-10-13 20:13:26.750 286 12466.98 100.50 54599.20 88888.00 2015-10-13 20:13:26.875 286 12466.90 100.47 54599.20 88888.00 2015-10-13 20:13:27.000 286 12466.90 100.45 54599.18 88888.00 2015-10-13 20:13:27.125 286 12466.92 100.47 54599.20 88888.00 2015-10-13 20:13:27.250 286 12466.85 100.42 54599.20 88888.00 2015-10-13 20:13:27.375 286 12466.85 100.42 54599.20 88888.00 2015-10-13 20:13:27.500 286 12466.88 100.42 54599.22 88888.00 2015-10-13 20:13:27.625 286 12466.88 100.42 54599.22 88888.00 2015-10-13 20:13:27.750 286 12466.88 100.42 54599.22 88888.00 2015-10-13 20:13:27.875 286 12466.83 100.38 54599.22 88888.00 2015-10-13 20:13:28.000 286 12466.88 100.40 54599.25 88888.00 2015-10-13 20:13:28.125 286 12466.98 100.38 54599.25 88888.00 2015-10-13 20:13:28.250 286 12467.05 100.35 54599.25 88888.00 2015-10-13 20:13:28.375 286 12466.98 100.35 54599.25 88888.00 2015-10-13 20:13:28.500 286 12466.90 100.35 54599.25 88888.00 2015-10-13 20:13:28.625 286 12466.88 100.33 54599.25 88888.00 2015-10-13 20:13:28.750 286 12466.83 100.33 54599.25 88888.00 2015-10-13 20:13:28.875 286 12466.83 100.30 54599.28 88888.00 2015-10-13 20:13:29.000 286 12466.77 100.30 54599.30 88888.00 2015-10-13 20:13:29.125 286 12466.75 100.30 54599.28 88888.00 2015-10-13 20:13:29.250 286 12466.75 100.30 54599.28 88888.00 2015-10-13 20:13:29.375 286 12466.83 100.28 54599.28 88888.00 2015-10-13 20:13:29.500 286 12466.70 100.25 54599.28 88888.00 2015-10-13 20:13:29.625 286 12466.65 100.22 54599.28 88888.00 2015-10-13 20:13:29.750 286 12466.65 100.28 54599.30 88888.00 2015-10-13 20:13:29.875 286 12466.73 100.22 54599.30 88888.00 2015-10-13 20:13:30.000 286 12466.73 100.20 54599.28 88888.00 2015-10-13 20:13:30.125 286 12466.65 100.17 54599.28 88888.00 2015-10-13 20:13:30.250 286 12466.58 100.17 54599.30 88888.00 2015-10-13 20:13:30.375 286 12466.62 100.20 54599.32 88888.00 2015-10-13 20:13:30.500 286 12466.62 100.20 54599.32 88888.00 2015-10-13 20:13:30.625 286 12466.65 100.17 54599.30 88888.00 2015-10-13 20:13:30.750 286 12466.70 100.17 54599.30 88888.00 2015-10-13 20:13:30.875 286 12466.70 100.15 54599.25 88888.00 2015-10-13 20:13:31.000 286 12466.60 100.12 54599.25 88888.00 2015-10-13 20:13:31.125 286 12466.55 100.15 54599.30 88888.00 2015-10-13 20:13:31.250 286 12466.58 100.12 54599.32 88888.00 2015-10-13 20:13:31.375 286 12466.65 100.15 54599.32 88888.00 2015-10-13 20:13:31.500 286 12466.67 100.15 54599.32 88888.00 2015-10-13 20:13:31.625 286 12466.70 100.17 54599.32 88888.00 2015-10-13 20:13:31.750 286 12466.67 100.15 54599.32 88888.00 2015-10-13 20:13:31.875 286 12466.62 100.15 54599.35 88888.00 2015-10-13 20:13:32.000 286 12466.65 100.15 54599.35 88888.00 2015-10-13 20:13:32.125 286 12466.67 100.15 54599.35 88888.00 2015-10-13 20:13:32.250 286 12466.70 100.12 54599.38 88888.00 2015-10-13 20:13:32.375 286 12466.67 100.15 54599.38 88888.00 2015-10-13 20:13:32.500 286 12466.60 100.12 54599.35 88888.00 2015-10-13 20:13:32.625 286 12466.60 100.08 54599.35 88888.00 2015-10-13 20:13:32.750 286 12466.62 100.10 54599.35 88888.00 2015-10-13 20:13:32.875 286 12466.65 100.10 54599.35 88888.00 2015-10-13 20:13:33.000 286 12466.67 100.12 54599.38 88888.00 2015-10-13 20:13:33.125 286 12466.65 100.12 54599.35 88888.00 2015-10-13 20:13:33.250 286 12466.55 100.12 54599.38 88888.00 2015-10-13 20:13:33.375 286 12466.58 100.12 54599.38 88888.00 2015-10-13 20:13:33.500 286 12466.55 100.12 54599.38 88888.00 2015-10-13 20:13:33.625 286 12466.58 100.12 54599.38 88888.00 2015-10-13 20:13:33.750 286 12466.60 100.12 54599.35 88888.00 2015-10-13 20:13:33.875 286 12466.62 100.12 54599.35 88888.00 2015-10-13 20:13:34.000 286 12466.65 100.12 54599.38 88888.00 2015-10-13 20:13:34.125 286 12466.62 100.15 54599.40 88888.00 2015-10-13 20:13:34.250 286 12466.60 100.12 54599.38 88888.00 2015-10-13 20:13:34.375 286 12466.52 100.12 54599.40 88888.00 2015-10-13 20:13:34.500 286 12466.55 100.12 54599.38 88888.00 2015-10-13 20:13:34.625 286 12466.58 100.15 54599.40 88888.00 2015-10-13 20:13:34.750 286 12466.55 100.15 54599.38 88888.00 2015-10-13 20:13:34.875 286 12466.48 100.12 54599.38 88888.00 2015-10-13 20:13:35.000 286 12466.48 100.12 54599.38 88888.00 2015-10-13 20:13:35.125 286 12466.52 100.10 54599.38 88888.00 2015-10-13 20:13:35.250 286 12466.52 100.10 54599.38 88888.00 2015-10-13 20:13:35.375 286 12466.50 100.12 54599.38 88888.00 2015-10-13 20:13:35.500 286 12466.50 100.12 54599.40 88888.00 2015-10-13 20:13:35.625 286 12466.58 100.12 54599.40 88888.00 2015-10-13 20:13:35.750 286 12466.60 100.15 54599.40 88888.00 2015-10-13 20:13:35.875 286 12466.60 100.12 54599.40 88888.00 2015-10-13 20:13:36.000 286 12466.60 100.12 54599.40 88888.00 2015-10-13 20:13:36.125 286 12466.62 100.12 54599.40 88888.00 2015-10-13 20:13:36.250 286 12466.58 100.12 54599.43 88888.00 2015-10-13 20:13:36.375 286 12466.62 100.10 54599.40 88888.00 2015-10-13 20:13:36.500 286 12466.65 100.08 54599.40 88888.00 2015-10-13 20:13:36.625 286 12466.67 100.08 54599.43 88888.00 2015-10-13 20:13:36.750 286 12466.65 100.08 54599.40 88888.00 2015-10-13 20:13:36.875 286 12466.67 100.08 54599.40 88888.00 2015-10-13 20:13:37.000 286 12466.70 100.08 54599.40 88888.00 2015-10-13 20:13:37.125 286 12466.67 100.08 54599.43 88888.00 2015-10-13 20:13:37.250 286 12466.60 100.08 54599.43 88888.00 2015-10-13 20:13:37.375 286 12466.65 100.08 54599.40 88888.00 2015-10-13 20:13:37.500 286 12466.65 100.08 54599.43 88888.00 2015-10-13 20:13:37.625 286 12466.62 100.05 54599.40 88888.00 2015-10-13 20:13:37.750 286 12466.67 100.05 54599.43 88888.00 2015-10-13 20:13:37.875 286 12466.73 100.08 54599.43 88888.00 2015-10-13 20:13:38.000 286 12466.70 100.05 54599.43 88888.00 2015-10-13 20:13:38.125 286 12466.73 100.03 54599.45 88888.00 2015-10-13 20:13:38.250 286 12466.65 100.03 54599.45 88888.00 2015-10-13 20:13:38.375 286 12466.73 100.05 54599.45 88888.00 2015-10-13 20:13:38.500 286 12466.77 100.05 54599.43 88888.00 2015-10-13 20:13:38.625 286 12466.67 100.03 54599.45 88888.00 2015-10-13 20:13:38.750 286 12466.62 100.03 54599.43 88888.00 2015-10-13 20:13:38.875 286 12466.62 100.03 54599.45 88888.00 2015-10-13 20:13:39.000 286 12466.67 100.03 54599.43 88888.00 2015-10-13 20:13:39.125 286 12466.67 100.00 54599.43 88888.00 2015-10-13 20:13:39.250 286 12466.62 100.03 54599.45 88888.00 2015-10-13 20:13:39.375 286 12466.62 100.00 54599.45 88888.00 2015-10-13 20:13:39.500 286 12466.58 100.00 54599.43 88888.00 2015-10-13 20:13:39.625 286 12466.60 99.97 54599.47 88888.00 2015-10-13 20:13:39.750 286 12466.67 99.97 54599.47 88888.00 2015-10-13 20:13:39.875 286 12466.73 99.95 54599.47 88888.00 2015-10-13 20:13:40.000 286 12466.73 99.95 54599.45 88888.00 2015-10-13 20:13:40.125 286 12466.80 99.92 54599.45 88888.00 2015-10-13 20:13:40.250 286 12466.83 99.90 54599.45 88888.00 2015-10-13 20:13:40.375 286 12466.83 99.92 54599.47 88888.00 2015-10-13 20:13:40.500 286 12466.83 99.92 54599.47 88888.00 2015-10-13 20:13:40.625 286 12466.88 99.90 54599.43 88888.00 2015-10-13 20:13:40.750 286 12466.92 99.90 54599.40 88888.00 2015-10-13 20:13:40.875 286 12466.85 99.90 54599.43 88888.00 2015-10-13 20:13:41.000 286 12466.90 99.85 54599.43 88888.00 2015-10-13 20:13:41.125 286 12466.92 99.88 54599.45 88888.00 2015-10-13 20:13:41.250 286 12466.90 99.85 54599.45 88888.00 2015-10-13 20:13:41.375 286 12466.90 99.88 54599.47 88888.00 2015-10-13 20:13:41.500 286 12466.90 99.88 54599.47 88888.00 2015-10-13 20:13:41.625 286 12466.92 99.83 54599.50 88888.00 2015-10-13 20:13:41.750 286 12466.95 99.80 54599.50 88888.00 2015-10-13 20:13:41.875 286 12467.02 99.80 54599.47 88888.00 2015-10-13 20:13:42.000 286 12467.02 99.83 54599.47 88888.00 2015-10-13 20:13:42.125 286 12467.02 99.83 54599.50 88888.00 2015-10-13 20:13:42.250 286 12467.02 99.85 54599.50 88888.00 2015-10-13 20:13:42.375 286 12467.10 99.83 54599.45 88888.00 2015-10-13 20:13:42.500 286 12467.10 99.78 54599.45 88888.00 2015-10-13 20:13:42.625 286 12467.15 99.78 54599.45 88888.00 2015-10-13 20:13:42.750 286 12467.10 99.80 54599.45 88888.00 2015-10-13 20:13:42.875 286 12467.10 99.80 54599.45 88888.00 2015-10-13 20:13:43.000 286 12467.17 99.80 54599.45 88888.00 2015-10-13 20:13:43.125 286 12467.17 99.80 54599.45 88888.00 2015-10-13 20:13:43.250 286 12467.17 99.83 54599.43 88888.00 2015-10-13 20:13:43.375 286 12467.20 99.83 54599.43 88888.00 2015-10-13 20:13:43.500 286 12467.23 99.83 54599.43 88888.00 2015-10-13 20:13:43.625 286 12467.17 99.88 54599.47 88888.00 2015-10-13 20:13:43.750 286 12467.17 99.88 54599.45 88888.00 2015-10-13 20:13:43.875 286 12467.27 99.85 54599.45 88888.00 2015-10-13 20:13:44.000 286 12467.38 99.85 54599.45 88888.00 2015-10-13 20:13:44.125 286 12467.38 99.85 54599.45 88888.00 2015-10-13 20:13:44.250 286 12467.30 99.85 54599.45 88888.00 2015-10-13 20:13:44.375 286 12467.38 99.88 54599.43 88888.00 2015-10-13 20:13:44.500 286 12467.38 99.88 54599.43 88888.00 2015-10-13 20:13:44.625 286 12467.40 99.85 54599.45 88888.00 2015-10-13 20:13:44.750 286 12467.42 99.88 54599.45 88888.00 2015-10-13 20:13:44.875 286 12467.45 99.88 54599.45 88888.00 2015-10-13 20:13:45.000 286 12467.50 99.85 54599.40 88888.00 2015-10-13 20:13:45.125 286 12467.52 99.88 54599.40 88888.00 2015-10-13 20:13:45.250 286 12467.48 99.88 54599.43 88888.00 2015-10-13 20:13:45.375 286 12467.52 99.90 54599.40 88888.00 2015-10-13 20:13:45.500 286 12467.52 99.90 54599.43 88888.00 2015-10-13 20:13:45.625 286 12467.55 99.92 54599.43 88888.00 2015-10-13 20:13:45.750 286 12467.60 99.92 54599.40 88888.00 2015-10-13 20:13:45.875 286 12467.62 99.90 54599.40 88888.00 2015-10-13 20:13:46.000 286 12467.65 99.95 54599.43 88888.00 2015-10-13 20:13:46.125 286 12467.67 99.97 54599.43 88888.00 2015-10-13 20:13:46.250 286 12467.60 99.97 54599.43 88888.00 2015-10-13 20:13:46.375 286 12467.58 99.97 54599.43 88888.00 2015-10-13 20:13:46.500 286 12467.67 100.00 54599.43 88888.00 2015-10-13 20:13:46.625 286 12467.67 99.97 54599.45 88888.00 2015-10-13 20:13:46.750 286 12467.70 100.00 54599.43 88888.00 2015-10-13 20:13:46.875 286 12467.70 100.03 54599.43 88888.00 2015-10-13 20:13:47.000 286 12467.70 100.03 54599.40 88888.00 2015-10-13 20:13:47.125 286 12467.70 100.00 54599.40 88888.00 2015-10-13 20:13:47.250 286 12467.77 100.03 54599.45 88888.00 2015-10-13 20:13:47.375 286 12467.83 100.05 54599.45 88888.00 2015-10-13 20:13:47.500 286 12467.80 100.03 54599.45 88888.00 2015-10-13 20:13:47.625 286 12467.88 100.03 54599.43 88888.00 2015-10-13 20:13:47.750 286 12467.90 100.05 54599.43 88888.00 2015-10-13 20:13:47.875 286 12467.83 100.05 54599.43 88888.00 2015-10-13 20:13:48.000 286 12467.80 100.05 54599.43 88888.00 2015-10-13 20:13:48.125 286 12467.83 100.08 54599.43 88888.00 2015-10-13 20:13:48.250 286 12467.77 100.08 54599.40 88888.00 2015-10-13 20:13:48.375 286 12467.83 100.08 54599.43 88888.00 2015-10-13 20:13:48.500 286 12467.88 100.08 54599.43 88888.00 2015-10-13 20:13:48.625 286 12467.92 100.10 54599.40 88888.00 2015-10-13 20:13:48.750 286 12467.92 100.10 54599.43 88888.00 2015-10-13 20:13:48.875 286 12467.90 100.10 54599.47 88888.00 2015-10-13 20:13:49.000 286 12467.85 100.12 54599.45 88888.00 2015-10-13 20:13:49.125 286 12467.80 100.12 54599.47 88888.00 2015-10-13 20:13:49.250 286 12467.83 100.08 54599.47 88888.00 2015-10-13 20:13:49.375 286 12467.83 100.10 54599.47 88888.00 2015-10-13 20:13:49.500 286 12467.75 100.10 54599.47 88888.00 2015-10-13 20:13:49.625 286 12467.80 100.10 54599.47 88888.00 2015-10-13 20:13:49.750 286 12467.85 100.12 54599.45 88888.00 2015-10-13 20:13:49.875 286 12467.88 100.12 54599.43 88888.00 2015-10-13 20:13:50.000 286 12467.88 100.12 54599.45 88888.00 2015-10-13 20:13:50.125 286 12467.85 100.12 54599.47 88888.00 2015-10-13 20:13:50.250 286 12467.77 100.12 54599.50 88888.00 2015-10-13 20:13:50.375 286 12467.75 100.12 54599.50 88888.00 2015-10-13 20:13:50.500 286 12467.73 100.15 54599.53 88888.00 2015-10-13 20:13:50.625 286 12467.80 100.17 54599.50 88888.00 2015-10-13 20:13:50.750 286 12467.88 100.15 54599.53 88888.00 2015-10-13 20:13:50.875 286 12467.85 100.12 54599.50 88888.00 2015-10-13 20:13:51.000 286 12467.88 100.12 54599.47 88888.00 2015-10-13 20:13:51.125 286 12467.88 100.10 54599.53 88888.00 2015-10-13 20:13:51.250 286 12467.88 100.10 54599.53 88888.00 2015-10-13 20:13:51.375 286 12467.88 100.12 54599.50 88888.00 2015-10-13 20:13:51.500 286 12467.75 100.08 54599.50 88888.00 2015-10-13 20:13:51.625 286 12467.70 100.10 54599.53 88888.00 2015-10-13 20:13:51.750 286 12467.67 100.05 54599.55 88888.00 2015-10-13 20:13:51.875 286 12467.70 100.05 54599.57 88888.00 2015-10-13 20:13:52.000 286 12467.67 100.08 54599.55 88888.00 2015-10-13 20:13:52.125 286 12467.67 100.08 54599.55 88888.00 2015-10-13 20:13:52.250 286 12467.65 100.08 54599.60 88888.00 2015-10-13 20:13:52.375 286 12467.62 100.08 54599.57 88888.00 2015-10-13 20:13:52.500 286 12467.60 100.08 54599.57 88888.00 2015-10-13 20:13:52.625 286 12467.60 100.05 54599.60 88888.00 2015-10-13 20:13:52.750 286 12467.58 100.03 54599.62 88888.00 2015-10-13 20:13:52.875 286 12467.52 100.00 54599.62 88888.00 2015-10-13 20:13:53.000 286 12467.52 99.97 54599.62 88888.00 2015-10-13 20:13:53.125 286 12467.48 100.00 54599.65 88888.00 2015-10-13 20:13:53.250 286 12467.38 99.97 54599.68 88888.00 2015-10-13 20:13:53.375 286 12467.38 100.00 54599.68 88888.00 2015-10-13 20:13:53.500 286 12467.35 99.95 54599.65 88888.00 2015-10-13 20:13:53.625 286 12467.35 99.92 54599.68 88888.00 2015-10-13 20:13:53.750 286 12467.33 99.92 54599.65 88888.00 2015-10-13 20:13:53.875 286 12467.30 99.92 54599.62 88888.00 2015-10-13 20:13:54.000 286 12467.27 99.92 54599.65 88888.00 2015-10-13 20:13:54.125 286 12467.25 99.90 54599.70 88888.00 2015-10-13 20:13:54.250 286 12467.23 99.90 54599.70 88888.00 2015-10-13 20:13:54.375 286 12467.25 99.92 54599.72 88888.00 2015-10-13 20:13:54.500 286 12467.23 99.90 54599.72 88888.00 2015-10-13 20:13:54.625 286 12467.17 99.88 54599.75 88888.00 2015-10-13 20:13:54.750 286 12467.17 99.88 54599.75 88888.00 2015-10-13 20:13:54.875 286 12467.17 99.85 54599.75 88888.00 2015-10-13 20:13:55.000 286 12467.15 99.78 54599.75 88888.00 2015-10-13 20:13:55.125 286 12467.12 99.80 54599.78 88888.00 2015-10-13 20:13:55.250 286 12467.08 99.78 54599.78 88888.00 2015-10-13 20:13:55.375 286 12467.08 99.78 54599.80 88888.00 2015-10-13 20:13:55.500 286 12467.08 99.78 54599.82 88888.00 2015-10-13 20:13:55.625 286 12467.12 99.78 54599.80 88888.00 2015-10-13 20:13:55.750 286 12467.10 99.72 54599.80 88888.00 2015-10-13 20:13:55.875 286 12467.05 99.70 54599.82 88888.00 2015-10-13 20:13:56.000 286 12466.98 99.67 54599.82 88888.00 2015-10-13 20:13:56.125 286 12466.98 99.67 54599.82 88888.00 2015-10-13 20:13:56.250 286 12466.90 99.67 54599.82 88888.00 2015-10-13 20:13:56.375 286 12466.92 99.65 54599.85 88888.00 2015-10-13 20:13:56.500 286 12466.90 99.65 54599.88 88888.00 2015-10-13 20:13:56.625 286 12466.88 99.67 54599.88 88888.00 2015-10-13 20:13:56.750 286 12466.75 99.67 54599.90 88888.00 2015-10-13 20:13:56.875 286 12466.70 99.60 54599.88 88888.00 2015-10-13 20:13:57.000 286 12466.75 99.60 54599.90 88888.00 2015-10-13 20:13:57.125 286 12466.77 99.60 54599.93 88888.00 2015-10-13 20:13:57.250 286 12466.73 99.55 54599.93 88888.00 2015-10-13 20:13:57.375 286 12466.77 99.58 54599.90 88888.00 2015-10-13 20:13:57.500 286 12466.77 99.53 54599.97 88888.00 2015-10-13 20:13:57.625 286 12466.73 99.53 54599.95 88888.00 2015-10-13 20:13:57.750 286 12466.67 99.53 54599.95 88888.00 2015-10-13 20:13:57.875 286 12466.67 99.47 54599.95 88888.00 2015-10-13 20:13:58.000 286 12466.67 99.50 54599.95 88888.00 2015-10-13 20:13:58.125 286 12466.67 99.50 54599.97 88888.00 2015-10-13 20:13:58.250 286 12466.55 99.47 54600.00 88888.00 2015-10-13 20:13:58.375 286 12466.55 99.45 54600.00 88888.00 2015-10-13 20:13:58.500 286 12466.52 99.40 54600.03 88888.00 2015-10-13 20:13:58.625 286 12466.50 99.40 54600.00 88888.00 2015-10-13 20:13:58.750 286 12466.50 99.45 54600.05 88888.00 2015-10-13 20:13:58.875 286 12466.48 99.42 54600.05 88888.00 2015-10-13 20:13:59.000 286 12466.48 99.40 54600.00 88888.00 2015-10-13 20:13:59.125 286 12466.45 99.35 54600.03 88888.00 2015-10-13 20:13:59.250 286 12466.35 99.35 54600.05 88888.00 2015-10-13 20:13:59.375 286 12466.35 99.38 54600.05 88888.00 2015-10-13 20:13:59.500 286 12466.38 99.35 54600.05 88888.00 2015-10-13 20:13:59.625 286 12466.45 99.30 54600.07 88888.00 2015-10-13 20:13:59.750 286 12466.48 99.30 54600.07 88888.00 2015-10-13 20:13:59.875 286 12466.45 99.28 54600.07 88888.00 2015-10-13 20:14:00.000 286 12466.40 99.28 54600.07 88888.00 2015-10-13 20:14:00.125 286 12466.35 99.25 54600.10 88888.00 2015-10-13 20:14:00.250 286 12466.38 99.22 54600.10 88888.00 2015-10-13 20:14:00.375 286 12466.38 99.22 54600.10 88888.00 2015-10-13 20:14:00.500 286 12466.40 99.22 54600.10 88888.00 2015-10-13 20:14:00.625 286 12466.40 99.22 54600.12 88888.00 2015-10-13 20:14:00.750 286 12466.33 99.25 54600.15 88888.00 2015-10-13 20:14:00.875 286 12466.33 99.22 54600.15 88888.00 2015-10-13 20:14:01.000 286 12466.33 99.22 54600.12 88888.00 2015-10-13 20:14:01.125 286 12466.30 99.20 54600.15 88888.00 2015-10-13 20:14:01.250 286 12466.30 99.17 54600.12 88888.00 2015-10-13 20:14:01.375 286 12466.30 99.17 54600.15 88888.00 2015-10-13 20:14:01.500 286 12466.27 99.17 54600.15 88888.00 2015-10-13 20:14:01.625 286 12466.33 99.17 54600.12 88888.00 2015-10-13 20:14:01.750 286 12466.33 99.15 54600.12 88888.00 2015-10-13 20:14:01.875 286 12466.27 99.12 54600.12 88888.00 2015-10-13 20:14:02.000 286 12466.23 99.10 54600.12 88888.00 2015-10-13 20:14:02.125 286 12466.25 99.15 54600.15 88888.00 2015-10-13 20:14:02.250 286 12466.25 99.17 54600.15 88888.00 2015-10-13 20:14:02.375 286 12466.30 99.15 54600.15 88888.00 2015-10-13 20:14:02.500 286 12466.27 99.12 54600.15 88888.00 2015-10-13 20:14:02.625 286 12466.25 99.10 54600.15 88888.00 2015-10-13 20:14:02.750 286 12466.33 99.10 54600.15 88888.00 2015-10-13 20:14:02.875 286 12466.27 99.10 54600.20 88888.00 2015-10-13 20:14:03.000 286 12466.23 99.10 54600.20 88888.00 2015-10-13 20:14:03.125 286 12466.12 99.10 54600.20 88888.00 2015-10-13 20:14:03.250 286 12466.10 99.05 54600.20 88888.00 2015-10-13 20:14:03.375 286 12466.10 99.08 54600.20 88888.00 2015-10-13 20:14:03.500 286 12466.10 99.08 54600.22 88888.00 2015-10-13 20:14:03.625 286 12466.12 99.08 54600.25 88888.00 2015-10-13 20:14:03.750 286 12466.12 99.05 54600.25 88888.00 2015-10-13 20:14:03.875 286 12466.08 99.08 54600.25 88888.00 2015-10-13 20:14:04.000 286 12466.10 99.08 54600.22 88888.00 2015-10-13 20:14:04.125 286 12466.02 99.08 54600.25 88888.00 2015-10-13 20:14:04.250 286 12465.90 99.03 54600.25 88888.00 2015-10-13 20:14:04.375 286 12465.92 99.03 54600.25 88888.00 2015-10-13 20:14:04.500 286 12465.95 99.03 54600.28 88888.00 2015-10-13 20:14:04.625 286 12465.98 98.97 54600.28 88888.00 2015-10-13 20:14:04.750 286 12465.98 99.00 54600.25 88888.00 2015-10-13 20:14:04.875 286 12465.90 99.00 54600.28 88888.00 2015-10-13 20:14:05.000 286 12465.85 98.95 54600.28 88888.00 2015-10-13 20:14:05.125 286 12465.88 98.95 54600.25 88888.00 2015-10-13 20:14:05.250 286 12465.83 98.92 54600.25 88888.00 2015-10-13 20:14:05.375 286 12465.88 98.92 54600.25 88888.00 2015-10-13 20:14:05.500 286 12465.88 98.92 54600.25 88888.00 2015-10-13 20:14:05.625 286 12465.88 98.92 54600.25 88888.00 2015-10-13 20:14:05.750 286 12465.85 98.90 54600.25 88888.00 2015-10-13 20:14:05.875 286 12465.83 98.88 54600.30 88888.00 2015-10-13 20:14:06.000 286 12465.77 98.88 54600.32 88888.00 2015-10-13 20:14:06.125 286 12465.75 98.88 54600.32 88888.00 2015-10-13 20:14:06.250 286 12465.75 98.88 54600.35 88888.00 2015-10-13 20:14:06.375 286 12465.75 98.85 54600.35 88888.00 2015-10-13 20:14:06.500 286 12465.73 98.83 54600.35 88888.00 2015-10-13 20:14:06.625 286 12465.70 98.80 54600.32 88888.00 2015-10-13 20:14:06.750 286 12465.65 98.80 54600.32 88888.00 2015-10-13 20:14:06.875 286 12465.65 98.80 54600.35 88888.00 2015-10-13 20:14:07.000 286 12465.67 98.80 54600.35 88888.00 2015-10-13 20:14:07.125 286 12465.70 98.83 54600.35 88888.00 2015-10-13 20:14:07.250 286 12465.65 98.80 54600.35 88888.00 2015-10-13 20:14:07.375 286 12465.67 98.78 54600.35 88888.00 2015-10-13 20:14:07.500 286 12465.65 98.75 54600.32 88888.00 2015-10-13 20:14:07.625 286 12465.65 98.72 54600.35 88888.00 2015-10-13 20:14:07.750 286 12465.60 98.75 54600.38 88888.00 2015-10-13 20:14:07.875 286 12465.62 98.75 54600.35 88888.00 2015-10-13 20:14:08.000 286 12465.60 98.75 54600.35 88888.00 2015-10-13 20:14:08.125 286 12465.60 98.72 54600.38 88888.00 2015-10-13 20:14:08.250 286 12465.52 98.72 54600.38 88888.00 2015-10-13 20:14:08.375 286 12465.50 98.72 54600.38 88888.00 2015-10-13 20:14:08.500 286 12465.50 98.70 54600.38 88888.00 2015-10-13 20:14:08.625 286 12465.55 98.70 54600.38 88888.00 2015-10-13 20:14:08.750 286 12465.55 98.70 54600.40 88888.00 2015-10-13 20:14:08.875 286 12465.50 98.70 54600.40 88888.00 2015-10-13 20:14:09.000 286 12465.45 98.67 54600.40 88888.00 2015-10-13 20:14:09.125 286 12465.45 98.70 54600.40 88888.00 2015-10-13 20:14:09.250 286 12465.40 98.65 54600.40 88888.00 2015-10-13 20:14:09.375 286 12465.40 98.62 54600.40 88888.00 2015-10-13 20:14:09.500 286 12465.42 98.65 54600.43 88888.00 2015-10-13 20:14:09.625 286 12465.40 98.65 54600.43 88888.00 2015-10-13 20:14:09.750 286 12465.40 98.65 54600.45 88888.00 2015-10-13 20:14:09.875 286 12465.38 98.62 54600.45 88888.00 2015-10-13 20:14:10.000 286 12465.38 98.62 54600.45 88888.00 2015-10-13 20:14:10.125 286 12465.33 98.62 54600.45 88888.00 2015-10-13 20:14:10.250 286 12465.33 98.65 54600.47 88888.00 2015-10-13 20:14:10.375 286 12465.33 98.62 54600.47 88888.00 2015-10-13 20:14:10.500 286 12465.30 98.60 54600.45 88888.00 2015-10-13 20:14:10.625 286 12465.33 98.62 54600.47 88888.00 2015-10-13 20:14:10.750 286 12465.33 98.62 54600.47 88888.00 2015-10-13 20:14:10.875 286 12465.27 98.62 54600.47 88888.00 2015-10-13 20:14:11.000 286 12465.25 98.58 54600.47 88888.00 2015-10-13 20:14:11.125 286 12465.25 98.58 54600.50 88888.00 2015-10-13 20:14:11.250 286 12465.20 98.53 54600.50 88888.00 2015-10-13 20:14:11.375 286 12465.17 98.58 54600.47 88888.00 2015-10-13 20:14:11.500 286 12465.17 98.58 54600.50 88888.00 2015-10-13 20:14:11.625 286 12465.20 98.53 54600.50 88888.00 2015-10-13 20:14:11.750 286 12465.23 98.50 54600.50 88888.00 2015-10-13 20:14:11.875 286 12465.17 98.53 54600.47 88888.00 2015-10-13 20:14:12.000 286 12465.15 98.50 54600.47 88888.00 2015-10-13 20:14:12.125 286 12465.12 98.55 54600.53 88888.00 2015-10-13 20:14:12.250 286 12465.05 98.50 54600.50 88888.00 2015-10-13 20:14:12.375 286 12465.08 98.50 54600.47 88888.00 2015-10-13 20:14:12.500 286 12465.12 98.50 54600.50 88888.00 2015-10-13 20:14:12.625 286 12465.08 98.50 54600.47 88888.00 2015-10-13 20:14:12.750 286 12465.02 98.53 54600.50 88888.00 2015-10-13 20:14:12.875 286 12465.02 98.53 54600.53 88888.00 2015-10-13 20:14:13.000 286 12465.08 98.47 54600.50 88888.00 2015-10-13 20:14:13.125 286 12465.12 98.47 54600.50 88888.00 2015-10-13 20:14:13.250 286 12465.10 98.47 54600.55 88888.00 2015-10-13 20:14:13.375 286 12465.08 98.50 54600.55 88888.00 2015-10-13 20:14:13.500 286 12465.02 98.50 54600.55 88888.00 2015-10-13 20:14:13.625 286 12465.02 98.47 54600.55 88888.00 2015-10-13 20:14:13.750 286 12465.05 98.42 54600.53 88888.00 2015-10-13 20:14:13.875 286 12465.05 98.42 54600.53 88888.00 2015-10-13 20:14:14.000 286 12465.05 98.42 54600.53 88888.00 2015-10-13 20:14:14.125 286 12465.02 98.42 54600.53 88888.00 2015-10-13 20:14:14.250 286 12464.92 98.40 54600.55 88888.00 2015-10-13 20:14:14.375 286 12464.90 98.40 54600.55 88888.00 2015-10-13 20:14:14.500 286 12464.92 98.45 54600.57 88888.00 2015-10-13 20:14:14.625 286 12464.95 98.45 54600.57 88888.00 2015-10-13 20:14:14.750 286 12464.95 98.45 54600.57 88888.00 2015-10-13 20:14:14.875 286 12465.00 98.42 54600.57 88888.00 2015-10-13 20:14:15.000 286 12464.95 98.40 54600.57 88888.00 2015-10-13 20:14:15.125 286 12464.98 98.40 54600.57 88888.00 2015-10-13 20:14:15.250 286 12464.95 98.40 54600.62 88888.00 2015-10-13 20:14:15.375 286 12465.00 98.42 54600.60 88888.00 2015-10-13 20:14:15.500 286 12465.00 98.40 54600.57 88888.00 2015-10-13 20:14:15.625 286 12464.95 98.38 54600.55 88888.00 2015-10-13 20:14:15.750 286 12464.90 98.38 54600.57 88888.00 2015-10-13 20:14:15.875 286 12464.90 98.35 54600.57 88888.00 2015-10-13 20:14:16.000 286 12464.95 98.35 54600.57 88888.00 2015-10-13 20:14:16.125 286 12465.00 98.38 54600.55 88888.00 2015-10-13 20:14:16.250 286 12465.00 98.38 54600.57 88888.00 2015-10-13 20:14:16.375 286 12464.92 98.38 54600.60 88888.00 2015-10-13 20:14:16.500 286 12464.92 98.42 54600.62 88888.00 2015-10-13 20:14:16.625 286 12464.92 98.42 54600.60 88888.00 2015-10-13 20:14:16.750 286 12464.95 98.40 54600.57 88888.00 2015-10-13 20:14:16.875 286 12464.95 98.38 54600.57 88888.00 2015-10-13 20:14:17.000 286 12464.92 98.35 54600.60 88888.00 2015-10-13 20:14:17.125 286 12464.90 98.35 54600.57 88888.00 2015-10-13 20:14:17.250 286 12464.92 98.38 54600.60 88888.00 2015-10-13 20:14:17.375 286 12464.98 98.40 54600.60 88888.00 2015-10-13 20:14:17.500 286 12464.95 98.40 54600.60 88888.00 2015-10-13 20:14:17.625 286 12464.92 98.38 54600.60 88888.00 2015-10-13 20:14:17.750 286 12464.90 98.33 54600.62 88888.00 2015-10-13 20:14:17.875 286 12464.92 98.33 54600.60 88888.00 2015-10-13 20:14:18.000 286 12464.88 98.35 54600.65 88888.00 2015-10-13 20:14:18.125 286 12464.88 98.35 54600.65 88888.00 2015-10-13 20:14:18.250 286 12464.83 98.33 54600.68 88888.00 2015-10-13 20:14:18.375 286 12464.83 98.35 54600.65 88888.00 2015-10-13 20:14:18.500 286 12464.90 98.33 54600.65 88888.00 2015-10-13 20:14:18.625 286 12464.98 98.30 54600.62 88888.00 2015-10-13 20:14:18.750 286 12464.95 98.30 54600.60 88888.00 2015-10-13 20:14:18.875 286 12464.88 98.30 54600.60 88888.00 2015-10-13 20:14:19.000 286 12464.80 98.30 54600.57 88888.00 2015-10-13 20:14:19.125 286 12464.80 98.30 54600.62 88888.00 2015-10-13 20:14:19.250 286 12464.75 98.30 54600.65 88888.00 2015-10-13 20:14:19.375 286 12464.77 98.30 54600.62 88888.00 2015-10-13 20:14:19.500 286 12464.83 98.28 54600.60 88888.00 2015-10-13 20:14:19.625 286 12464.83 98.30 54600.62 88888.00 2015-10-13 20:14:19.750 286 12464.83 98.28 54600.62 88888.00 2015-10-13 20:14:19.875 286 12464.88 98.30 54600.60 88888.00 2015-10-13 20:14:20.000 286 12464.88 98.28 54600.60 88888.00 2015-10-13 20:14:20.125 286 12464.83 98.28 54600.60 88888.00 2015-10-13 20:14:20.250 286 12464.75 98.28 54600.60 88888.00 2015-10-13 20:14:20.375 286 12464.75 98.25 54600.55 88888.00 2015-10-13 20:14:20.500 286 12464.75 98.30 54600.55 88888.00 2015-10-13 20:14:20.625 286 12464.73 98.30 54600.60 88888.00 2015-10-13 20:14:20.750 286 12464.73 98.25 54600.62 88888.00 2015-10-13 20:14:20.875 286 12464.77 98.25 54600.62 88888.00 2015-10-13 20:14:21.000 286 12464.77 98.25 54600.62 88888.00 2015-10-13 20:14:21.125 286 12464.73 98.28 54600.62 88888.00 2015-10-13 20:14:21.250 286 12464.70 98.25 54600.62 88888.00 2015-10-13 20:14:21.375 286 12464.75 98.28 54600.60 88888.00 2015-10-13 20:14:21.500 286 12464.73 98.25 54600.60 88888.00 2015-10-13 20:14:21.625 286 12464.73 98.22 54600.60 88888.00 2015-10-13 20:14:21.750 286 12464.77 98.20 54600.57 88888.00 2015-10-13 20:14:21.875 286 12464.75 98.20 54600.57 88888.00 2015-10-13 20:14:22.000 286 12464.80 98.22 54600.62 88888.00 2015-10-13 20:14:22.125 286 12464.83 98.20 54600.62 88888.00 2015-10-13 20:14:22.250 286 12464.80 98.17 54600.60 88888.00 2015-10-13 20:14:22.375 286 12464.80 98.20 54600.62 88888.00 2015-10-13 20:14:22.500 286 12464.80 98.22 54600.62 88888.00 2015-10-13 20:14:22.625 286 12464.80 98.22 54600.62 88888.00 2015-10-13 20:14:22.750 286 12464.80 98.20 54600.62 88888.00 2015-10-13 20:14:22.875 286 12464.80 98.17 54600.65 88888.00 2015-10-13 20:14:23.000 286 12464.75 98.17 54600.65 88888.00 2015-10-13 20:14:23.125 286 12464.73 98.17 54600.65 88888.00 2015-10-13 20:14:23.250 286 12464.73 98.12 54600.65 88888.00 2015-10-13 20:14:23.375 286 12464.73 98.12 54600.62 88888.00 2015-10-13 20:14:23.500 286 12464.65 98.10 54600.62 88888.00 2015-10-13 20:14:23.625 286 12464.65 98.08 54600.62 88888.00 2015-10-13 20:14:23.750 286 12464.70 98.10 54600.62 88888.00 2015-10-13 20:14:23.875 286 12464.70 98.10 54600.65 88888.00 2015-10-13 20:14:24.000 286 12464.70 98.08 54600.65 88888.00 2015-10-13 20:14:24.125 286 12464.67 98.08 54600.60 88888.00 2015-10-13 20:14:24.250 286 12464.62 98.05 54600.60 88888.00 2015-10-13 20:14:24.375 286 12464.60 98.10 54600.60 88888.00 2015-10-13 20:14:24.500 286 12464.62 98.10 54600.62 88888.00 2015-10-13 20:14:24.625 286 12464.65 98.10 54600.65 88888.00 2015-10-13 20:14:24.750 286 12464.67 98.10 54600.65 88888.00 2015-10-13 20:14:24.875 286 12464.67 98.10 54600.65 88888.00 2015-10-13 20:14:25.000 286 12464.60 98.05 54600.60 88888.00 2015-10-13 20:14:25.125 286 12464.62 98.05 54600.62 88888.00 2015-10-13 20:14:25.250 286 12464.62 98.05 54600.65 88888.00 2015-10-13 20:14:25.375 286 12464.62 98.05 54600.62 88888.00 2015-10-13 20:14:25.500 286 12464.62 98.05 54600.62 88888.00 2015-10-13 20:14:25.625 286 12464.65 98.08 54600.65 88888.00 2015-10-13 20:14:25.750 286 12464.60 98.08 54600.65 88888.00 2015-10-13 20:14:25.875 286 12464.60 98.03 54600.65 88888.00 2015-10-13 20:14:26.000 286 12464.55 98.03 54600.65 88888.00 2015-10-13 20:14:26.125 286 12464.52 98.00 54600.68 88888.00 2015-10-13 20:14:26.250 286 12464.58 97.95 54600.68 88888.00 2015-10-13 20:14:26.375 286 12464.62 97.97 54600.68 88888.00 2015-10-13 20:14:26.500 286 12464.62 98.03 54600.65 88888.00 2015-10-13 20:14:26.625 286 12464.60 98.00 54600.68 88888.00 2015-10-13 20:14:26.750 286 12464.55 97.97 54600.65 88888.00 2015-10-13 20:14:26.875 286 12464.50 98.00 54600.65 88888.00 2015-10-13 20:14:27.000 286 12464.48 98.00 54600.65 88888.00 2015-10-13 20:14:27.125 286 12464.50 98.03 54600.68 88888.00 2015-10-13 20:14:27.250 286 12464.52 97.97 54600.68 88888.00 2015-10-13 20:14:27.375 286 12464.50 97.97 54600.65 88888.00 2015-10-13 20:14:27.500 286 12464.45 98.00 54600.62 88888.00 2015-10-13 20:14:27.625 286 12464.38 98.03 54600.65 88888.00 2015-10-13 20:14:27.750 286 12464.38 98.03 54600.65 88888.00 2015-10-13 20:14:27.875 286 12464.30 98.05 54600.68 88888.00 2015-10-13 20:14:28.000 286 12464.33 98.05 54600.65 88888.00 2015-10-13 20:14:28.125 286 12464.27 98.03 54600.68 88888.00 2015-10-13 20:14:28.250 286 12464.20 98.05 54600.68 88888.00 2015-10-13 20:14:28.375 286 12464.15 98.10 54600.68 88888.00 2015-10-13 20:14:28.500 286 12464.15 98.10 54600.70 88888.00 2015-10-13 20:14:28.625 286 12464.17 98.10 54600.68 88888.00 2015-10-13 20:14:28.750 286 12464.20 98.10 54600.68 88888.00 2015-10-13 20:14:28.875 286 12464.20 98.08 54600.65 88888.00 2015-10-13 20:14:29.000 286 12464.15 98.05 54600.65 88888.00 2015-10-13 20:14:29.125 286 12464.15 98.03 54600.68 88888.00 2015-10-13 20:14:29.250 286 12464.17 98.05 54600.65 88888.00 2015-10-13 20:14:29.375 286 12464.20 98.10 54600.65 88888.00 2015-10-13 20:14:29.500 286 12464.12 98.12 54600.68 88888.00 2015-10-13 20:14:29.625 286 12464.10 98.08 54600.68 88888.00 2015-10-13 20:14:29.750 286 12464.10 98.10 54600.68 88888.00 2015-10-13 20:14:29.875 286 12464.10 98.15 54600.70 88888.00 2015-10-13 20:14:30.000 286 12464.10 98.15 54600.68 88888.00 2015-10-13 20:14:30.125 286 12464.00 98.15 54600.68 88888.00 2015-10-13 20:14:30.250 286 12463.88 98.12 54600.68 88888.00 2015-10-13 20:14:30.375 286 12463.92 98.12 54600.68 88888.00 2015-10-13 20:14:30.500 286 12463.98 98.17 54600.68 88888.00 2015-10-13 20:14:30.625 286 12463.98 98.22 54600.70 88888.00 2015-10-13 20:14:30.750 286 12463.98 98.22 54600.70 88888.00 2015-10-13 20:14:30.875 286 12464.00 98.20 54600.70 88888.00 2015-10-13 20:14:31.000 286 12463.92 98.22 54600.70 88888.00 2015-10-13 20:14:31.125 286 12463.88 98.25 54600.72 88888.00 2015-10-13 20:14:31.250 286 12463.80 98.25 54600.72 88888.00 2015-10-13 20:14:31.375 286 12463.77 98.28 54600.72 88888.00 2015-10-13 20:14:31.500 286 12463.73 98.25 54600.70 88888.00 2015-10-13 20:14:31.625 286 12463.80 98.28 54600.70 88888.00 2015-10-13 20:14:31.750 286 12463.77 98.28 54600.72 88888.00 2015-10-13 20:14:31.875 286 12463.75 98.28 54600.75 88888.00 2015-10-13 20:14:32.000 286 12463.75 98.28 54600.72 88888.00 2015-10-13 20:14:32.125 286 12463.75 98.30 54600.75 88888.00 2015-10-13 20:14:32.250 286 12463.62 98.30 54600.75 88888.00 2015-10-13 20:14:32.375 286 12463.65 98.33 54600.72 88888.00 2015-10-13 20:14:32.500 286 12463.62 98.33 54600.72 88888.00 2015-10-13 20:14:32.625 286 12463.60 98.33 54600.72 88888.00 2015-10-13 20:14:32.750 286 12463.55 98.33 54600.70 88888.00 2015-10-13 20:14:32.875 286 12463.55 98.40 54600.75 88888.00 2015-10-13 20:14:33.000 286 12463.58 98.42 54600.75 88888.00 2015-10-13 20:14:33.125 286 12463.48 98.38 54600.72 88888.00 2015-10-13 20:14:33.250 286 12463.38 98.35 54600.70 88888.00 2015-10-13 20:14:33.375 286 12463.35 98.40 54600.72 88888.00 2015-10-13 20:14:33.500 286 12463.35 98.40 54600.72 88888.00 2015-10-13 20:14:33.625 286 12463.38 98.40 54600.70 88888.00 2015-10-13 20:14:33.750 286 12463.48 98.40 54600.72 88888.00 2015-10-13 20:14:33.875 286 12463.50 98.45 54600.72 88888.00 2015-10-13 20:14:34.000 286 12463.35 98.42 54600.70 88888.00 2015-10-13 20:14:34.125 286 12463.25 98.42 54600.70 88888.00 2015-10-13 20:14:34.250 286 12463.27 98.45 54600.72 88888.00 2015-10-13 20:14:34.375 286 12463.35 98.47 54600.72 88888.00 2015-10-13 20:14:34.500 286 12463.30 98.47 54600.70 88888.00 2015-10-13 20:14:34.625 286 12463.25 98.45 54600.72 88888.00 2015-10-13 20:14:34.750 286 12463.25 98.45 54600.75 88888.00 2015-10-13 20:14:34.875 286 12463.23 98.47 54600.72 88888.00 2015-10-13 20:14:35.000 286 12463.20 98.50 54600.72 88888.00 2015-10-13 20:14:35.125 286 12463.17 98.47 54600.75 88888.00 2015-10-13 20:14:35.250 286 12463.15 98.45 54600.75 88888.00 2015-10-13 20:14:35.375 286 12463.17 98.47 54600.72 88888.00 2015-10-13 20:14:35.500 286 12463.15 98.47 54600.70 88888.00 2015-10-13 20:14:35.625 286 12463.12 98.47 54600.72 88888.00 2015-10-13 20:14:35.750 286 12463.10 98.47 54600.72 88888.00 2015-10-13 20:14:35.875 286 12463.05 98.53 54600.75 88888.00 2015-10-13 20:14:36.000 286 12463.08 98.55 54600.72 88888.00 2015-10-13 20:14:36.125 286 12463.05 98.55 54600.72 88888.00 2015-10-13 20:14:36.250 286 12462.95 98.50 54600.75 88888.00 2015-10-13 20:14:36.375 286 12462.95 98.53 54600.75 88888.00 2015-10-13 20:14:36.500 286 12463.00 98.53 54600.75 88888.00 2015-10-13 20:14:36.625 286 12463.02 98.53 54600.75 88888.00 2015-10-13 20:14:36.750 286 12462.98 98.55 54600.75 88888.00 2015-10-13 20:14:36.875 286 12462.92 98.53 54600.75 88888.00 2015-10-13 20:14:37.000 286 12462.90 98.50 54600.70 88888.00 2015-10-13 20:14:37.125 286 12462.85 98.53 54600.72 88888.00 2015-10-13 20:14:37.250 286 12462.85 98.50 54600.72 88888.00 2015-10-13 20:14:37.375 286 12462.85 98.53 54600.72 88888.00 2015-10-13 20:14:37.500 286 12462.85 98.53 54600.72 88888.00 2015-10-13 20:14:37.625 286 12462.90 98.50 54600.72 88888.00 2015-10-13 20:14:37.750 286 12462.88 98.47 54600.72 88888.00 2015-10-13 20:14:37.875 286 12462.90 98.47 54600.72 88888.00 2015-10-13 20:14:38.000 286 12462.88 98.53 54600.75 88888.00 2015-10-13 20:14:38.125 286 12462.88 98.53 54600.75 88888.00 2015-10-13 20:14:38.250 286 12462.88 98.53 54600.78 88888.00 2015-10-13 20:14:38.375 286 12462.85 98.55 54600.78 88888.00 2015-10-13 20:14:38.500 286 12462.77 98.53 54600.75 88888.00 2015-10-13 20:14:38.625 286 12462.75 98.50 54600.75 88888.00 2015-10-13 20:14:38.750 286 12462.80 98.53 54600.75 88888.00 2015-10-13 20:14:38.875 286 12462.80 98.55 54600.75 88888.00 2015-10-13 20:14:39.000 286 12462.83 98.53 54600.72 88888.00 2015-10-13 20:14:39.125 286 12462.77 98.55 54600.75 88888.00 2015-10-13 20:14:39.250 286 12462.77 98.55 54600.75 88888.00 2015-10-13 20:14:39.375 286 12462.75 98.55 54600.75 88888.00 2015-10-13 20:14:39.500 286 12462.70 98.55 54600.75 88888.00 2015-10-13 20:14:39.625 286 12462.67 98.55 54600.75 88888.00 2015-10-13 20:14:39.750 286 12462.62 98.55 54600.75 88888.00 2015-10-13 20:14:39.875 286 12462.62 98.55 54600.75 88888.00 2015-10-13 20:14:40.000 286 12462.65 98.55 54600.75 88888.00 2015-10-13 20:14:40.125 286 12462.65 98.58 54600.78 88888.00 2015-10-13 20:14:40.250 286 12462.67 98.55 54600.75 88888.00 2015-10-13 20:14:40.375 286 12462.67 98.55 54600.75 88888.00 2015-10-13 20:14:40.500 286 12462.67 98.53 54600.75 88888.00 2015-10-13 20:14:40.625 286 12462.65 98.55 54600.75 88888.00 2015-10-13 20:14:40.750 286 12462.60 98.55 54600.75 88888.00 2015-10-13 20:14:40.875 286 12462.58 98.55 54600.78 88888.00 2015-10-13 20:14:41.000 286 12462.60 98.53 54600.75 88888.00 2015-10-13 20:14:41.125 286 12462.65 98.58 54600.75 88888.00 2015-10-13 20:14:41.250 286 12462.62 98.58 54600.75 88888.00 2015-10-13 20:14:41.375 286 12462.62 98.58 54600.75 88888.00 2015-10-13 20:14:41.500 286 12462.60 98.60 54600.78 88888.00 2015-10-13 20:14:41.625 286 12462.55 98.58 54600.75 88888.00 2015-10-13 20:14:41.750 286 12462.60 98.60 54600.75 88888.00 2015-10-13 20:14:41.875 286 12462.62 98.60 54600.75 88888.00 2015-10-13 20:14:42.000 286 12462.62 98.62 54600.75 88888.00 2015-10-13 20:14:42.125 286 12462.60 98.65 54600.78 88888.00 2015-10-13 20:14:42.250 286 12462.52 98.62 54600.78 88888.00 2015-10-13 20:14:42.375 286 12462.52 98.65 54600.78 88888.00 2015-10-13 20:14:42.500 286 12462.55 98.62 54600.78 88888.00 2015-10-13 20:14:42.625 286 12462.55 98.58 54600.78 88888.00 2015-10-13 20:14:42.750 286 12462.50 98.58 54600.78 88888.00 2015-10-13 20:14:42.875 286 12462.42 98.60 54600.75 88888.00 2015-10-13 20:14:43.000 286 12462.42 98.62 54600.75 88888.00 2015-10-13 20:14:43.125 286 12462.45 98.65 54600.78 88888.00 2015-10-13 20:14:43.250 286 12462.45 98.62 54600.80 88888.00 2015-10-13 20:14:43.375 286 12462.45 98.65 54600.78 88888.00 2015-10-13 20:14:43.500 286 12462.42 98.62 54600.78 88888.00 2015-10-13 20:14:43.625 286 12462.45 98.62 54600.78 88888.00 2015-10-13 20:14:43.750 286 12462.48 98.62 54600.78 88888.00 2015-10-13 20:14:43.875 286 12462.55 98.65 54600.78 88888.00 2015-10-13 20:14:44.000 286 12462.50 98.65 54600.78 88888.00 2015-10-13 20:14:44.125 286 12462.48 98.62 54600.78 88888.00 2015-10-13 20:14:44.250 286 12462.42 98.62 54600.78 88888.00 2015-10-13 20:14:44.375 286 12462.45 98.62 54600.78 88888.00 2015-10-13 20:14:44.500 286 12462.42 98.60 54600.78 88888.00 2015-10-13 20:14:44.625 286 12462.38 98.62 54600.78 88888.00 2015-10-13 20:14:44.750 286 12462.35 98.62 54600.78 88888.00 2015-10-13 20:14:44.875 286 12462.35 98.65 54600.78 88888.00 2015-10-13 20:14:45.000 286 12462.40 98.65 54600.75 88888.00 2015-10-13 20:14:45.125 286 12462.35 98.62 54600.78 88888.00 2015-10-13 20:14:45.250 286 12462.30 98.60 54600.78 88888.00 2015-10-13 20:14:45.375 286 12462.35 98.60 54600.78 88888.00 2015-10-13 20:14:45.500 286 12462.33 98.60 54600.75 88888.00 2015-10-13 20:14:45.625 286 12462.30 98.58 54600.75 88888.00 2015-10-13 20:14:45.750 286 12462.25 98.55 54600.75 88888.00 2015-10-13 20:14:45.875 286 12462.30 98.60 54600.78 88888.00 2015-10-13 20:14:46.000 286 12462.33 98.62 54600.78 88888.00 2015-10-13 20:14:46.125 286 12462.33 98.65 54600.78 88888.00 2015-10-13 20:14:46.250 286 12462.25 98.62 54600.80 88888.00 2015-10-13 20:14:46.375 286 12462.25 98.58 54600.80 88888.00 2015-10-13 20:14:46.500 286 12462.27 98.60 54600.80 88888.00 2015-10-13 20:14:46.625 286 12462.27 98.60 54600.80 88888.00 2015-10-13 20:14:46.750 286 12462.25 98.62 54600.80 88888.00 2015-10-13 20:14:46.875 286 12462.25 98.62 54600.82 88888.00 2015-10-13 20:14:47.000 286 12462.25 98.58 54600.78 88888.00 2015-10-13 20:14:47.125 286 12462.27 98.58 54600.78 88888.00 2015-10-13 20:14:47.250 286 12462.30 98.58 54600.78 88888.00 2015-10-13 20:14:47.375 286 12462.33 98.58 54600.80 88888.00 2015-10-13 20:14:47.500 286 12462.27 98.58 54600.82 88888.00 2015-10-13 20:14:47.625 286 12462.25 98.58 54600.82 88888.00 2015-10-13 20:14:47.750 286 12462.25 98.55 54600.80 88888.00 2015-10-13 20:14:47.875 286 12462.20 98.58 54600.80 88888.00 2015-10-13 20:14:48.000 286 12462.17 98.55 54600.78 88888.00 2015-10-13 20:14:48.125 286 12462.15 98.53 54600.82 88888.00 2015-10-13 20:14:48.250 286 12462.08 98.50 54600.82 88888.00 2015-10-13 20:14:48.375 286 12462.08 98.53 54600.82 88888.00 2015-10-13 20:14:48.500 286 12462.08 98.47 54600.80 88888.00 2015-10-13 20:14:48.625 286 12462.10 98.47 54600.82 88888.00 2015-10-13 20:14:48.750 286 12462.12 98.47 54600.82 88888.00 2015-10-13 20:14:48.875 286 12462.10 98.50 54600.80 88888.00 2015-10-13 20:14:49.000 286 12462.08 98.50 54600.82 88888.00 2015-10-13 20:14:49.125 286 12462.05 98.50 54600.82 88888.00 2015-10-13 20:14:49.250 286 12462.08 98.45 54600.82 88888.00 2015-10-13 20:14:49.375 286 12462.02 98.45 54600.82 88888.00 2015-10-13 20:14:49.500 286 12462.08 98.45 54600.82 88888.00 2015-10-13 20:14:49.625 286 12462.02 98.47 54600.85 88888.00 2015-10-13 20:14:49.750 286 12462.05 98.50 54600.85 88888.00 2015-10-13 20:14:49.875 286 12462.05 98.47 54600.85 88888.00 2015-10-13 20:14:50.000 286 12462.02 98.47 54600.85 88888.00 2015-10-13 20:14:50.125 286 12461.95 98.47 54600.85 88888.00 2015-10-13 20:14:50.250 286 12461.88 98.45 54600.88 88888.00 2015-10-13 20:14:50.375 286 12461.85 98.47 54600.88 88888.00 2015-10-13 20:14:50.500 286 12461.80 98.42 54600.82 88888.00 2015-10-13 20:14:50.625 286 12461.88 98.45 54600.85 88888.00 2015-10-13 20:14:50.750 286 12461.90 98.45 54600.88 88888.00 2015-10-13 20:14:50.875 286 12461.88 98.45 54600.85 88888.00 2015-10-13 20:14:51.000 286 12461.85 98.45 54600.88 88888.00 2015-10-13 20:14:51.125 286 12461.90 98.45 54600.88 88888.00 2015-10-13 20:14:51.250 286 12461.92 98.47 54600.85 88888.00 2015-10-13 20:14:51.375 286 12461.92 98.47 54600.88 88888.00 2015-10-13 20:14:51.500 286 12461.90 98.45 54600.88 88888.00 2015-10-13 20:14:51.625 286 12461.85 98.45 54600.88 88888.00 2015-10-13 20:14:51.750 286 12461.80 98.47 54600.88 88888.00 2015-10-13 20:14:51.875 286 12461.77 98.45 54600.88 88888.00 2015-10-13 20:14:52.000 286 12461.73 98.45 54600.85 88888.00 2015-10-13 20:14:52.125 286 12461.67 98.45 54600.85 88888.00 2015-10-13 20:14:52.250 286 12461.67 98.45 54600.88 88888.00 2015-10-13 20:14:52.375 286 12461.67 98.45 54600.85 88888.00 2015-10-13 20:14:52.500 286 12461.70 98.45 54600.88 88888.00 2015-10-13 20:14:52.625 286 12461.67 98.47 54600.90 88888.00 2015-10-13 20:14:52.750 286 12461.60 98.50 54600.88 88888.00 2015-10-13 20:14:52.875 286 12461.60 98.50 54600.90 88888.00 2015-10-13 20:14:53.000 286 12461.60 98.47 54600.90 88888.00 2015-10-13 20:14:53.125 286 12461.55 98.42 54600.95 88888.00 2015-10-13 20:14:53.250 286 12461.52 98.45 54600.93 88888.00 2015-10-13 20:14:53.375 286 12461.55 98.45 54600.90 88888.00 2015-10-13 20:14:53.500 286 12461.55 98.45 54600.93 88888.00 2015-10-13 20:14:53.625 286 12461.55 98.45 54600.90 88888.00 2015-10-13 20:14:53.750 286 12461.52 98.47 54600.93 88888.00 2015-10-13 20:14:53.875 286 12461.50 98.47 54600.93 88888.00 2015-10-13 20:14:54.000 286 12461.45 98.47 54600.93 88888.00 2015-10-13 20:14:54.125 286 12461.48 98.50 54600.95 88888.00 2015-10-13 20:14:54.250 286 12461.45 98.50 54600.95 88888.00 2015-10-13 20:14:54.375 286 12461.42 98.53 54600.93 88888.00 2015-10-13 20:14:54.500 286 12461.33 98.53 54600.93 88888.00 2015-10-13 20:14:54.625 286 12461.25 98.50 54600.93 88888.00 2015-10-13 20:14:54.750 286 12461.30 98.50 54600.93 88888.00 2015-10-13 20:14:54.875 286 12461.42 98.50 54600.90 88888.00 2015-10-13 20:14:55.000 286 12461.42 98.50 54600.90 88888.00 2015-10-13 20:14:55.125 286 12461.35 98.53 54600.93 88888.00 2015-10-13 20:14:55.250 286 12461.35 98.53 54600.95 88888.00 2015-10-13 20:14:55.375 286 12461.38 98.53 54600.95 88888.00 2015-10-13 20:14:55.500 286 12461.33 98.53 54600.95 88888.00 2015-10-13 20:14:55.625 286 12461.25 98.55 54600.93 88888.00 2015-10-13 20:14:55.750 286 12461.25 98.58 54600.95 88888.00 2015-10-13 20:14:55.875 286 12461.23 98.62 54600.97 88888.00 2015-10-13 20:14:56.000 286 12461.23 98.60 54600.95 88888.00 2015-10-13 20:14:56.125 286 12461.20 98.60 54600.93 88888.00 2015-10-13 20:14:56.250 286 12461.17 98.60 54600.95 88888.00 2015-10-13 20:14:56.375 286 12461.20 98.65 54600.95 88888.00 2015-10-13 20:14:56.500 286 12461.23 98.67 54600.97 88888.00 2015-10-13 20:14:56.625 286 12461.23 98.65 54600.95 88888.00 2015-10-13 20:14:56.750 286 12461.12 98.65 54600.97 88888.00 2015-10-13 20:14:56.875 286 12461.05 98.67 54600.97 88888.00 2015-10-13 20:14:57.000 286 12461.05 98.67 54600.95 88888.00 2015-10-13 20:14:57.125 286 12461.08 98.67 54600.93 88888.00 2015-10-13 20:14:57.250 286 12461.02 98.65 54600.93 88888.00 2015-10-13 20:14:57.375 286 12461.02 98.72 54600.93 88888.00 2015-10-13 20:14:57.500 286 12461.00 98.75 54600.95 88888.00 2015-10-13 20:14:57.625 286 12460.95 98.75 54600.95 88888.00 2015-10-13 20:14:57.750 286 12460.92 98.72 54600.93 88888.00 2015-10-13 20:14:57.875 286 12460.90 98.72 54600.93 88888.00 2015-10-13 20:14:58.000 286 12460.90 98.75 54600.95 88888.00 2015-10-13 20:14:58.125 286 12460.90 98.78 54600.97 88888.00 2015-10-13 20:14:58.250 286 12460.85 98.72 54600.95 88888.00 2015-10-13 20:14:58.375 286 12460.88 98.78 54600.95 88888.00 2015-10-13 20:14:58.500 286 12460.88 98.78 54600.97 88888.00 2015-10-13 20:14:58.625 286 12460.85 98.78 54600.97 88888.00 2015-10-13 20:14:58.750 286 12460.83 98.78 54600.95 88888.00 2015-10-13 20:14:58.875 286 12460.83 98.80 54600.97 88888.00 2015-10-13 20:14:59.000 286 12460.85 98.80 54600.95 88888.00 2015-10-13 20:14:59.125 286 12460.88 98.80 54600.97 88888.00 2015-10-13 20:14:59.250 286 12460.88 98.80 54600.97 88888.00 2015-10-13 20:14:59.375 286 12460.88 98.83 54600.95 88888.00 2015-10-13 20:14:59.500 286 12460.77 98.85 54600.97 88888.00 2015-10-13 20:14:59.625 286 12460.75 98.83 54600.97 88888.00 2015-10-13 20:14:59.750 286 12460.77 98.83 54600.95 88888.00 2015-10-13 20:14:59.875 286 12460.80 98.85 54600.95 88888.00 2015-10-13 20:15:00.000 286 12460.77 98.85 54600.97 88888.00 2015-10-13 20:15:00.125 286 12460.73 98.85 54600.97 88888.00 2015-10-13 20:15:00.250 286 12460.65 98.85 54600.95 88888.00 2015-10-13 20:15:00.375 286 12460.67 98.88 54600.93 88888.00 2015-10-13 20:15:00.500 286 12460.75 98.90 54600.95 88888.00 2015-10-13 20:15:00.625 286 12460.73 98.90 54600.93 88888.00 2015-10-13 20:15:00.750 286 12460.65 98.90 54600.93 88888.00 2015-10-13 20:15:00.875 286 12460.60 98.90 54600.95 88888.00 2015-10-13 20:15:01.000 286 12460.70 98.88 54600.95 88888.00 2015-10-13 20:15:01.125 286 12460.67 98.92 54600.97 88888.00 2015-10-13 20:15:01.250 286 12460.65 98.88 54600.95 88888.00 2015-10-13 20:15:01.375 286 12460.60 98.90 54600.93 88888.00 2015-10-13 20:15:01.500 286 12460.52 98.88 54600.93 88888.00 2015-10-13 20:15:01.625 286 12460.55 98.85 54600.93 88888.00 2015-10-13 20:15:01.750 286 12460.65 98.88 54600.93 88888.00 2015-10-13 20:15:01.875 286 12460.65 98.90 54600.93 88888.00 2015-10-13 20:15:02.000 286 12460.60 98.92 54600.93 88888.00 2015-10-13 20:15:02.125 286 12460.52 98.88 54600.95 88888.00 2015-10-13 20:15:02.250 286 12460.50 98.88 54600.97 88888.00 2015-10-13 20:15:02.375 286 12460.48 98.92 54600.95 88888.00 2015-10-13 20:15:02.500 286 12460.40 98.92 54600.93 88888.00 2015-10-13 20:15:02.625 286 12460.35 98.88 54600.90 88888.00 2015-10-13 20:15:02.750 286 12460.30 98.90 54600.90 88888.00 2015-10-13 20:15:02.875 286 12460.35 98.92 54600.90 88888.00 2015-10-13 20:15:03.000 286 12460.40 98.92 54600.93 88888.00 2015-10-13 20:15:03.125 286 12460.42 98.95 54600.93 88888.00 2015-10-13 20:15:03.250 286 12460.38 98.95 54600.93 88888.00 2015-10-13 20:15:03.375 286 12460.33 98.97 54600.93 88888.00 2015-10-13 20:15:03.500 286 12460.33 98.95 54600.90 88888.00 2015-10-13 20:15:03.625 286 12460.30 98.95 54600.90 88888.00 2015-10-13 20:15:03.750 286 12460.33 98.97 54600.90 88888.00 2015-10-13 20:15:03.875 286 12460.33 98.97 54600.90 88888.00 2015-10-13 20:15:04.000 286 12460.33 99.00 54600.90 88888.00 2015-10-13 20:15:04.125 286 12460.35 98.97 54600.90 88888.00 2015-10-13 20:15:04.250 286 12460.33 98.95 54600.90 88888.00 2015-10-13 20:15:04.375 286 12460.33 98.97 54600.90 88888.00 2015-10-13 20:15:04.500 286 12460.25 98.97 54600.90 88888.00 2015-10-13 20:15:04.625 286 12460.25 98.97 54600.90 88888.00 2015-10-13 20:15:04.750 286 12460.30 99.00 54600.90 88888.00 2015-10-13 20:15:04.875 286 12460.35 99.05 54600.90 88888.00 2015-10-13 20:15:05.000 286 12460.35 99.03 54600.90 88888.00 2015-10-13 20:15:05.125 286 12460.33 99.03 54600.88 88888.00 2015-10-13 20:15:05.250 286 12460.30 98.97 54600.88 88888.00 2015-10-13 20:15:05.375 286 12460.35 99.03 54600.85 88888.00 2015-10-13 20:15:05.500 286 12460.35 99.00 54600.88 88888.00 2015-10-13 20:15:05.625 286 12460.23 99.00 54600.90 88888.00 2015-10-13 20:15:05.750 286 12460.15 99.00 54600.90 88888.00 2015-10-13 20:15:05.875 286 12460.15 99.00 54600.88 88888.00 2015-10-13 20:15:06.000 286 12460.23 99.05 54600.85 88888.00 2015-10-13 20:15:06.125 286 12460.23 99.03 54600.85 88888.00 2015-10-13 20:15:06.250 286 12460.23 99.03 54600.88 88888.00 2015-10-13 20:15:06.375 286 12460.23 99.05 54600.88 88888.00 2015-10-13 20:15:06.500 286 12460.20 99.08 54600.85 88888.00 2015-10-13 20:15:06.625 286 12460.15 99.08 54600.82 88888.00 2015-10-13 20:15:06.750 286 12460.23 99.10 54600.82 88888.00 2015-10-13 20:15:06.875 286 12460.20 99.10 54600.85 88888.00 2015-10-13 20:15:07.000 286 12460.12 99.10 54600.85 88888.00 2015-10-13 20:15:07.125 286 12460.10 99.10 54600.88 88888.00 2015-10-13 20:15:07.250 286 12460.10 99.08 54600.85 88888.00 2015-10-13 20:15:07.375 286 12460.12 99.10 54600.85 88888.00 2015-10-13 20:15:07.500 286 12460.12 99.12 54600.88 88888.00 2015-10-13 20:15:07.625 286 12460.12 99.12 54600.88 88888.00 2015-10-13 20:15:07.750 286 12460.05 99.12 54600.88 88888.00 2015-10-13 20:15:07.875 286 12460.02 99.10 54600.85 88888.00 2015-10-13 20:15:08.000 286 12460.02 99.10 54600.85 88888.00 2015-10-13 20:15:08.125 286 12460.05 99.10 54600.88 88888.00 2015-10-13 20:15:08.250 286 12460.02 99.12 54600.88 88888.00 2015-10-13 20:15:08.375 286 12460.05 99.12 54600.90 88888.00 2015-10-13 20:15:08.500 286 12460.08 99.12 54600.88 88888.00 2015-10-13 20:15:08.625 286 12460.02 99.15 54600.85 88888.00 2015-10-13 20:15:08.750 286 12459.98 99.12 54600.85 88888.00 2015-10-13 20:15:08.875 286 12459.98 99.12 54600.85 88888.00 2015-10-13 20:15:09.000 286 12460.00 99.12 54600.85 88888.00 2015-10-13 20:15:09.125 286 12460.00 99.15 54600.85 88888.00 2015-10-13 20:15:09.250 286 12460.02 99.17 54600.85 88888.00 2015-10-13 20:15:09.375 286 12460.05 99.17 54600.85 88888.00 2015-10-13 20:15:09.500 286 12460.00 99.15 54600.82 88888.00 2015-10-13 20:15:09.625 286 12459.98 99.15 54600.85 88888.00 2015-10-13 20:15:09.750 286 12459.92 99.12 54600.82 88888.00 2015-10-13 20:15:09.875 286 12459.92 99.15 54600.85 88888.00 2015-10-13 20:15:10.000 286 12459.90 99.17 54600.82 88888.00 2015-10-13 20:15:10.125 286 12459.92 99.17 54600.82 88888.00 2015-10-13 20:15:10.250 286 12459.88 99.15 54600.85 88888.00 2015-10-13 20:15:10.375 286 12459.88 99.15 54600.85 88888.00 2015-10-13 20:15:10.500 286 12459.90 99.15 54600.82 88888.00 2015-10-13 20:15:10.625 286 12459.92 99.17 54600.82 88888.00 2015-10-13 20:15:10.750 286 12459.90 99.17 54600.82 88888.00 2015-10-13 20:15:10.875 286 12459.90 99.17 54600.80 88888.00 2015-10-13 20:15:11.000 286 12459.95 99.17 54600.82 88888.00 2015-10-13 20:15:11.125 286 12459.95 99.20 54600.85 88888.00 2015-10-13 20:15:11.250 286 12459.90 99.17 54600.85 88888.00 2015-10-13 20:15:11.375 286 12459.92 99.20 54600.85 88888.00 2015-10-13 20:15:11.500 286 12459.95 99.17 54600.85 88888.00 2015-10-13 20:15:11.625 286 12459.95 99.20 54600.82 88888.00 2015-10-13 20:15:11.750 286 12459.95 99.20 54600.82 88888.00 2015-10-13 20:15:11.875 286 12459.92 99.17 54600.82 88888.00 2015-10-13 20:15:12.000 286 12459.92 99.17 54600.82 88888.00 2015-10-13 20:15:12.125 286 12459.95 99.17 54600.85 88888.00 2015-10-13 20:15:12.250 286 12459.88 99.15 54600.85 88888.00 2015-10-13 20:15:12.375 286 12459.92 99.17 54600.82 88888.00 2015-10-13 20:15:12.500 286 12459.92 99.20 54600.82 88888.00 2015-10-13 20:15:12.625 286 12459.92 99.20 54600.80 88888.00 2015-10-13 20:15:12.750 286 12459.85 99.15 54600.80 88888.00 2015-10-13 20:15:12.875 286 12459.83 99.15 54600.80 88888.00 2015-10-13 20:15:13.000 286 12459.83 99.15 54600.78 88888.00 2015-10-13 20:15:13.125 286 12459.85 99.15 54600.80 88888.00 2015-10-13 20:15:13.250 286 12459.85 99.15 54600.82 88888.00 2015-10-13 20:15:13.375 286 12459.85 99.15 54600.82 88888.00 2015-10-13 20:15:13.500 286 12459.80 99.10 54600.80 88888.00 2015-10-13 20:15:13.625 286 12459.85 99.10 54600.80 88888.00 2015-10-13 20:15:13.750 286 12459.85 99.08 54600.80 88888.00 2015-10-13 20:15:13.875 286 12459.77 99.08 54600.82 88888.00 2015-10-13 20:15:14.000 286 12459.80 99.08 54600.80 88888.00 2015-10-13 20:15:14.125 286 12459.83 99.10 54600.82 88888.00 2015-10-13 20:15:14.250 286 12459.75 99.08 54600.82 88888.00 2015-10-13 20:15:14.375 286 12459.73 99.03 54600.82 88888.00 2015-10-13 20:15:14.500 286 12459.75 99.03 54600.82 88888.00 2015-10-13 20:15:14.625 286 12459.80 99.03 54600.82 88888.00 2015-10-13 20:15:14.750 286 12459.73 99.00 54600.85 88888.00 2015-10-13 20:15:14.875 286 12459.70 99.00 54600.82 88888.00 2015-10-13 20:15:15.000 286 12459.73 98.92 54600.80 88888.00 2015-10-13 20:15:15.125 286 12459.77 98.95 54600.82 88888.00 2015-10-13 20:15:15.250 286 12459.80 98.92 54600.85 88888.00 2015-10-13 20:15:15.375 286 12459.77 98.90 54600.82 88888.00 2015-10-13 20:15:15.500 286 12459.70 98.88 54600.82 88888.00 2015-10-13 20:15:15.625 286 12459.75 98.83 54600.85 88888.00 2015-10-13 20:15:15.750 286 12459.75 98.85 54600.85 88888.00 2015-10-13 20:15:15.875 286 12459.70 98.80 54600.82 88888.00 2015-10-13 20:15:16.000 286 12459.62 98.80 54600.80 88888.00 2015-10-13 20:15:16.125 286 12459.67 98.78 54600.82 88888.00 2015-10-13 20:15:16.250 286 12459.65 98.72 54600.85 88888.00 2015-10-13 20:15:16.375 286 12459.65 98.72 54600.85 88888.00 2015-10-13 20:15:16.500 286 12459.60 98.70 54600.85 88888.00 2015-10-13 20:15:16.625 286 12459.55 98.67 54600.82 88888.00 2015-10-13 20:15:16.750 286 12459.55 98.67 54600.82 88888.00 2015-10-13 20:15:16.875 286 12459.52 98.67 54600.88 88888.00 2015-10-13 20:15:17.000 286 12459.52 98.65 54600.85 88888.00 2015-10-13 20:15:17.125 286 12459.55 98.60 54600.88 88888.00 2015-10-13 20:15:17.250 286 12459.52 98.58 54600.90 88888.00 2015-10-13 20:15:17.375 286 12459.52 98.53 54600.88 88888.00 2015-10-13 20:15:17.500 286 12459.50 98.50 54600.85 88888.00 2015-10-13 20:15:17.625 286 12459.48 98.53 54600.88 88888.00 2015-10-13 20:15:17.750 286 12459.40 98.50 54600.88 88888.00 2015-10-13 20:15:17.875 286 12459.35 98.50 54600.88 88888.00 2015-10-13 20:15:18.000 286 12459.40 98.47 54600.88 88888.00 2015-10-13 20:15:18.125 286 12459.45 98.45 54600.88 88888.00 2015-10-13 20:15:18.250 286 12459.42 98.40 54600.90 88888.00 2015-10-13 20:15:18.375 286 12459.40 98.40 54600.90 88888.00 2015-10-13 20:15:18.500 286 12459.38 98.38 54600.90 88888.00 2015-10-13 20:15:18.625 286 12459.30 98.40 54600.88 88888.00 2015-10-13 20:15:18.750 286 12459.20 98.40 54600.88 88888.00 2015-10-13 20:15:18.875 286 12459.23 98.35 54600.90 88888.00 2015-10-13 20:15:19.000 286 12459.25 98.30 54600.88 88888.00 2015-10-13 20:15:19.125 286 12459.27 98.30 54600.88 88888.00 2015-10-13 20:15:19.250 286 12459.25 98.30 54600.88 88888.00 2015-10-13 20:15:19.375 286 12459.25 98.28 54600.90 88888.00 2015-10-13 20:15:19.500 286 12459.20 98.25 54600.90 88888.00 2015-10-13 20:15:19.625 286 12459.15 98.22 54600.88 88888.00 2015-10-13 20:15:19.750 286 12459.12 98.20 54600.88 88888.00 2015-10-13 20:15:19.875 286 12459.15 98.20 54600.90 88888.00 2015-10-13 20:15:20.000 286 12459.12 98.17 54600.88 88888.00 2015-10-13 20:15:20.125 286 12459.08 98.17 54600.88 88888.00 2015-10-13 20:15:20.250 286 12459.10 98.10 54600.90 88888.00 2015-10-13 20:15:20.375 286 12459.12 98.12 54600.93 88888.00 2015-10-13 20:15:20.500 286 12459.15 98.12 54600.95 88888.00 2015-10-13 20:15:20.625 286 12459.12 98.08 54600.93 88888.00 2015-10-13 20:15:20.750 286 12459.08 98.08 54600.95 88888.00 2015-10-13 20:15:20.875 286 12459.08 98.08 54600.93 88888.00 2015-10-13 20:15:21.000 286 12459.10 98.05 54600.90 88888.00 2015-10-13 20:15:21.125 286 12459.10 98.03 54600.88 88888.00 2015-10-13 20:15:21.250 286 12459.08 98.03 54600.93 88888.00 2015-10-13 20:15:21.375 286 12459.10 98.00 54600.93 88888.00 2015-10-13 20:15:21.500 286 12459.05 98.00 54600.93 88888.00 2015-10-13 20:15:21.625 286 12458.98 98.03 54600.90 88888.00 2015-10-13 20:15:21.750 286 12458.98 98.00 54600.90 88888.00 2015-10-13 20:15:21.875 286 12459.08 97.97 54600.90 88888.00 2015-10-13 20:15:22.000 286 12459.12 98.00 54600.88 88888.00 2015-10-13 20:15:22.125 286 12459.08 98.03 54600.93 88888.00 2015-10-13 20:15:22.250 286 12459.02 98.03 54600.90 88888.00 2015-10-13 20:15:22.375 286 12458.95 98.00 54600.90 88888.00 2015-10-13 20:15:22.500 286 12458.92 98.00 54600.90 88888.00 2015-10-13 20:15:22.625 286 12458.90 98.00 54600.90 88888.00 2015-10-13 20:15:22.750 286 12458.98 98.00 54600.90 88888.00 2015-10-13 20:15:22.875 286 12458.98 97.97 54600.90 88888.00 2015-10-13 20:15:23.000 286 12458.98 98.00 54600.88 88888.00 2015-10-13 20:15:23.125 286 12458.98 98.00 54600.90 88888.00 2015-10-13 20:15:23.250 286 12458.95 97.97 54600.90 88888.00 2015-10-13 20:15:23.375 286 12458.95 98.03 54600.88 88888.00 2015-10-13 20:15:23.500 286 12458.88 98.03 54600.88 88888.00 2015-10-13 20:15:23.625 286 12458.85 98.05 54600.85 88888.00 2015-10-13 20:15:23.750 286 12458.85 98.03 54600.85 88888.00 2015-10-13 20:15:23.875 286 12458.90 98.05 54600.85 88888.00 2015-10-13 20:15:24.000 286 12458.92 98.03 54600.85 88888.00 2015-10-13 20:15:24.125 286 12458.95 98.05 54600.85 88888.00 2015-10-13 20:15:24.250 286 12458.95 98.05 54600.88 88888.00 2015-10-13 20:15:24.375 286 12458.98 98.08 54600.88 88888.00 2015-10-13 20:15:24.500 286 12458.90 98.10 54600.88 88888.00 2015-10-13 20:15:24.625 286 12458.92 98.12 54600.82 88888.00 2015-10-13 20:15:24.750 286 12458.95 98.10 54600.82 88888.00 2015-10-13 20:15:24.875 286 12458.90 98.10 54600.82 88888.00 2015-10-13 20:15:25.000 286 12458.90 98.12 54600.82 88888.00 2015-10-13 20:15:25.125 286 12458.85 98.15 54600.82 88888.00 2015-10-13 20:15:25.250 286 12458.92 98.12 54600.85 88888.00 2015-10-13 20:15:25.375 286 12458.95 98.12 54600.82 88888.00 2015-10-13 20:15:25.500 286 12458.85 98.15 54600.82 88888.00 2015-10-13 20:15:25.625 286 12458.85 98.15 54600.82 88888.00 2015-10-13 20:15:25.750 286 12458.88 98.15 54600.82 88888.00 2015-10-13 20:15:25.875 286 12458.90 98.20 54600.80 88888.00 2015-10-13 20:15:26.000 286 12458.92 98.22 54600.80 88888.00 2015-10-13 20:15:26.125 286 12458.88 98.28 54600.80 88888.00 2015-10-13 20:15:26.250 286 12458.77 98.25 54600.78 88888.00 2015-10-13 20:15:26.375 286 12458.77 98.28 54600.78 88888.00 2015-10-13 20:15:26.500 286 12458.80 98.28 54600.78 88888.00 2015-10-13 20:15:26.625 286 12458.77 98.28 54600.78 88888.00 2015-10-13 20:15:26.750 286 12458.77 98.30 54600.78 88888.00 2015-10-13 20:15:26.875 286 12458.83 98.33 54600.78 88888.00 2015-10-13 20:15:27.000 286 12458.85 98.33 54600.75 88888.00 2015-10-13 20:15:27.125 286 12458.85 98.38 54600.78 88888.00 2015-10-13 20:15:27.250 286 12458.73 98.40 54600.75 88888.00 2015-10-13 20:15:27.375 286 12458.73 98.42 54600.78 88888.00 2015-10-13 20:15:27.500 286 12458.77 98.42 54600.75 88888.00 2015-10-13 20:15:27.625 286 12458.80 98.45 54600.75 88888.00 2015-10-13 20:15:27.750 286 12458.75 98.45 54600.75 88888.00 2015-10-13 20:15:27.875 286 12458.75 98.47 54600.75 88888.00 2015-10-13 20:15:28.000 286 12458.77 98.53 54600.72 88888.00 2015-10-13 20:15:28.125 286 12458.77 98.53 54600.72 88888.00 2015-10-13 20:15:28.250 286 12458.67 98.53 54600.75 88888.00 2015-10-13 20:15:28.375 286 12458.67 98.55 54600.75 88888.00 2015-10-13 20:15:28.500 286 12458.67 98.53 54600.72 88888.00 2015-10-13 20:15:28.625 286 12458.67 98.55 54600.70 88888.00 2015-10-13 20:15:28.750 286 12458.67 98.58 54600.72 88888.00 2015-10-13 20:15:28.875 286 12458.67 98.60 54600.72 88888.00 2015-10-13 20:15:29.000 286 12458.65 98.62 54600.70 88888.00 2015-10-13 20:15:29.125 286 12458.70 98.67 54600.70 88888.00 2015-10-13 20:15:29.250 286 12458.65 98.67 54600.70 88888.00 2015-10-13 20:15:29.375 286 12458.65 98.67 54600.68 88888.00 2015-10-13 20:15:29.500 286 12458.60 98.70 54600.68 88888.00 2015-10-13 20:15:29.625 286 12458.50 98.75 54600.70 88888.00 2015-10-13 20:15:29.750 286 12458.52 98.80 54600.72 88888.00 2015-10-13 20:15:29.875 286 12458.55 98.78 54600.72 88888.00 2015-10-13 20:15:30.000 286 12458.55 98.75 54600.68 88888.00 2015-10-13 20:15:30.125 286 12458.52 98.83 54600.68 88888.00 2015-10-13 20:15:30.250 286 12458.48 98.83 54600.65 88888.00 2015-10-13 20:15:30.375 286 12458.40 98.85 54600.68 88888.00 2015-10-13 20:15:30.500 286 12458.40 98.92 54600.68 88888.00 2015-10-13 20:15:30.625 286 12458.38 98.95 54600.65 88888.00 2015-10-13 20:15:30.750 286 12458.33 98.97 54600.65 88888.00 2015-10-13 20:15:30.875 286 12458.27 98.95 54600.65 88888.00 2015-10-13 20:15:31.000 286 12458.25 98.95 54600.62 88888.00 2015-10-13 20:15:31.125 286 12458.17 98.97 54600.62 88888.00 2015-10-13 20:15:31.250 286 12458.15 98.97 54600.65 88888.00 2015-10-13 20:15:31.375 286 12458.17 99.00 54600.60 88888.00 2015-10-13 20:15:31.500 286 12458.15 99.05 54600.62 88888.00 2015-10-13 20:15:31.625 286 12458.08 99.08 54600.65 88888.00 2015-10-13 20:15:31.750 286 12458.05 99.08 54600.65 88888.00 2015-10-13 20:15:31.875 286 12458.05 99.08 54600.65 88888.00 2015-10-13 20:15:32.000 286 12458.10 99.08 54600.65 88888.00 2015-10-13 20:15:32.125 286 12458.10 99.05 54600.68 88888.00 2015-10-13 20:15:32.250 286 12458.05 99.05 54600.65 88888.00 2015-10-13 20:15:32.375 286 12458.05 99.10 54600.65 88888.00 2015-10-13 20:15:32.500 286 12458.05 99.12 54600.65 88888.00 2015-10-13 20:15:32.625 286 12458.00 99.15 54600.68 88888.00 2015-10-13 20:15:32.750 286 12457.90 99.12 54600.68 88888.00 2015-10-13 20:15:32.875 286 12457.88 99.10 54600.68 88888.00 2015-10-13 20:15:33.000 286 12457.85 99.05 54600.65 88888.00 2015-10-13 20:15:33.125 286 12457.83 99.12 54600.62 88888.00 2015-10-13 20:15:33.250 286 12457.75 99.15 54600.65 88888.00 2015-10-13 20:15:33.375 286 12457.77 99.20 54600.65 88888.00 2015-10-13 20:15:33.500 286 12457.75 99.17 54600.68 88888.00 2015-10-13 20:15:33.625 286 12457.73 99.17 54600.65 88888.00 2015-10-13 20:15:33.750 286 12457.70 99.17 54600.68 88888.00 2015-10-13 20:15:33.875 286 12457.67 99.20 54600.65 88888.00 2015-10-13 20:15:34.000 286 12457.60 99.17 54600.62 88888.00 2015-10-13 20:15:34.125 286 12457.55 99.15 54600.68 88888.00 2015-10-13 20:15:34.250 286 12457.58 99.17 54600.70 88888.00 2015-10-13 20:15:34.375 286 12457.58 99.20 54600.68 88888.00 2015-10-13 20:15:34.500 286 12457.55 99.20 54600.68 88888.00 2015-10-13 20:15:34.625 286 12457.48 99.15 54600.68 88888.00 2015-10-13 20:15:34.750 286 12457.50 99.15 54600.70 88888.00 2015-10-13 20:15:34.875 286 12457.55 99.17 54600.65 88888.00 2015-10-13 20:15:35.000 286 12457.50 99.17 54600.70 88888.00 2015-10-13 20:15:35.125 286 12457.45 99.17 54600.72 88888.00 2015-10-13 20:15:35.250 286 12457.40 99.15 54600.70 88888.00 2015-10-13 20:15:35.375 286 12457.35 99.15 54600.70 88888.00 2015-10-13 20:15:35.500 286 12457.30 99.15 54600.70 88888.00 2015-10-13 20:15:35.625 286 12457.33 99.12 54600.68 88888.00 2015-10-13 20:15:35.750 286 12457.35 99.12 54600.65 88888.00 2015-10-13 20:15:35.875 286 12457.38 99.15 54600.70 88888.00 2015-10-13 20:15:36.000 286 12457.38 99.15 54600.70 88888.00 2015-10-13 20:15:36.125 286 12457.42 99.15 54600.72 88888.00 2015-10-13 20:15:36.250 286 12457.40 99.10 54600.72 88888.00 2015-10-13 20:15:36.375 286 12457.40 99.10 54600.72 88888.00 2015-10-13 20:15:36.500 286 12457.33 99.12 54600.75 88888.00 2015-10-13 20:15:36.625 286 12457.25 99.08 54600.72 88888.00 2015-10-13 20:15:36.750 286 12457.17 99.10 54600.72 88888.00 2015-10-13 20:15:36.875 286 12457.15 99.12 54600.75 88888.00 2015-10-13 20:15:37.000 286 12457.15 99.10 54600.72 88888.00 2015-10-13 20:15:37.125 286 12457.17 99.08 54600.75 88888.00 2015-10-13 20:15:37.250 286 12457.15 99.10 54600.72 88888.00 2015-10-13 20:15:37.375 286 12457.20 99.10 54600.72 88888.00 2015-10-13 20:15:37.500 286 12457.12 99.10 54600.72 88888.00 2015-10-13 20:15:37.625 286 12457.10 99.05 54600.72 88888.00 2015-10-13 20:15:37.750 286 12457.05 99.05 54600.72 88888.00 2015-10-13 20:15:37.875 286 12457.05 99.08 54600.72 88888.00 2015-10-13 20:15:38.000 286 12457.05 99.05 54600.72 88888.00 2015-10-13 20:15:38.125 286 12457.02 99.05 54600.72 88888.00 2015-10-13 20:15:38.250 286 12456.98 99.00 54600.75 88888.00 2015-10-13 20:15:38.375 286 12456.98 98.97 54600.72 88888.00 2015-10-13 20:15:38.500 286 12457.00 99.00 54600.72 88888.00 2015-10-13 20:15:38.625 286 12457.00 99.03 54600.75 88888.00 2015-10-13 20:15:38.750 286 12456.98 98.97 54600.78 88888.00 2015-10-13 20:15:38.875 286 12456.92 98.95 54600.75 88888.00 2015-10-13 20:15:39.000 286 12456.95 98.92 54600.72 88888.00 2015-10-13 20:15:39.125 286 12456.98 98.92 54600.75 88888.00 2015-10-13 20:15:39.250 286 12456.92 98.90 54600.75 88888.00 2015-10-13 20:15:39.375 286 12456.90 98.90 54600.78 88888.00 2015-10-13 20:15:39.500 286 12456.88 98.88 54600.75 88888.00 2015-10-13 20:15:39.625 286 12456.88 98.85 54600.75 88888.00 2015-10-13 20:15:39.750 286 12456.88 98.83 54600.75 88888.00 2015-10-13 20:15:39.875 286 12456.90 98.83 54600.78 88888.00 2015-10-13 20:15:40.000 286 12456.88 98.80 54600.75 88888.00 2015-10-13 20:15:40.125 286 12456.85 98.83 54600.78 88888.00 2015-10-13 20:15:40.250 286 12456.83 98.83 54600.78 88888.00 2015-10-13 20:15:40.375 286 12456.88 98.83 54600.78 88888.00 2015-10-13 20:15:40.500 286 12456.83 98.78 54600.75 88888.00 2015-10-13 20:15:40.625 286 12456.83 98.78 54600.78 88888.00 2015-10-13 20:15:40.750 286 12456.88 98.75 54600.78 88888.00 2015-10-13 20:15:40.875 286 12456.85 98.75 54600.78 88888.00 2015-10-13 20:15:41.000 286 12456.80 98.80 54600.75 88888.00 2015-10-13 20:15:41.125 286 12456.80 98.80 54600.75 88888.00 2015-10-13 20:15:41.250 286 12456.75 98.67 54600.75 88888.00 2015-10-13 20:15:41.375 286 12456.80 98.70 54600.75 88888.00 2015-10-13 20:15:41.500 286 12456.83 98.67 54600.75 88888.00 2015-10-13 20:15:41.625 286 12456.80 98.65 54600.72 88888.00 2015-10-13 20:15:41.750 286 12456.75 98.67 54600.75 88888.00 2015-10-13 20:15:41.875 286 12456.80 98.65 54600.75 88888.00 2015-10-13 20:15:42.000 286 12456.85 98.65 54600.72 88888.00 2015-10-13 20:15:42.125 286 12456.85 98.62 54600.72 88888.00 2015-10-13 20:15:42.250 286 12456.80 98.62 54600.75 88888.00 2015-10-13 20:15:42.375 286 12456.77 98.67 54600.78 88888.00 2015-10-13 20:15:42.500 286 12456.75 98.65 54600.75 88888.00 2015-10-13 20:15:42.625 286 12456.70 98.65 54600.75 88888.00 2015-10-13 20:15:42.750 286 12456.70 98.60 54600.75 88888.00 2015-10-13 20:15:42.875 286 12456.73 98.58 54600.78 88888.00 2015-10-13 20:15:43.000 286 12456.75 98.55 54600.75 88888.00 2015-10-13 20:15:43.125 286 12456.77 98.55 54600.75 88888.00 2015-10-13 20:15:43.250 286 12456.80 98.53 54600.75 88888.00 2015-10-13 20:15:43.375 286 12456.80 98.55 54600.75 88888.00 2015-10-13 20:15:43.500 286 12456.75 98.55 54600.72 88888.00 2015-10-13 20:15:43.625 286 12456.73 98.53 54600.72 88888.00 2015-10-13 20:15:43.750 286 12456.77 98.53 54600.72 88888.00 2015-10-13 20:15:43.875 286 12456.80 98.53 54600.72 88888.00 2015-10-13 20:15:44.000 286 12456.77 98.47 54600.70 88888.00 2015-10-13 20:15:44.125 286 12456.80 98.47 54600.70 88888.00 2015-10-13 20:15:44.250 286 12456.80 98.47 54600.72 88888.00 2015-10-13 20:15:44.375 286 12456.80 98.50 54600.70 88888.00 2015-10-13 20:15:44.500 286 12456.80 98.50 54600.70 88888.00 2015-10-13 20:15:44.625 286 12456.83 98.45 54600.70 88888.00 2015-10-13 20:15:44.750 286 12456.80 98.45 54600.68 88888.00 2015-10-13 20:15:44.875 286 12456.77 98.47 54600.68 88888.00 2015-10-13 20:15:45.000 286 12456.73 98.45 54600.68 88888.00 2015-10-13 20:15:45.125 286 12456.75 98.42 54600.68 88888.00 2015-10-13 20:15:45.250 286 12456.80 98.40 54600.62 88888.00 2015-10-13 20:15:45.375 286 12456.80 98.42 54600.62 88888.00 2015-10-13 20:15:45.500 286 12456.73 98.42 54600.62 88888.00 2015-10-13 20:15:45.625 286 12456.75 98.45 54600.65 88888.00 2015-10-13 20:15:45.750 286 12456.85 98.42 54600.65 88888.00 2015-10-13 20:15:45.875 286 12456.83 98.40 54600.65 88888.00 2015-10-13 20:15:46.000 286 12456.80 98.40 54600.65 88888.00 2015-10-13 20:15:46.125 286 12456.77 98.42 54600.68 88888.00 2015-10-13 20:15:46.250 286 12456.77 98.42 54600.68 88888.00 2015-10-13 20:15:46.375 286 12456.77 98.42 54600.68 88888.00 2015-10-13 20:15:46.500 286 12456.80 98.40 54600.65 88888.00 2015-10-13 20:15:46.625 286 12456.83 98.40 54600.65 88888.00 2015-10-13 20:15:46.750 286 12456.80 98.45 54600.65 88888.00 2015-10-13 20:15:46.875 286 12456.80 98.45 54600.65 88888.00 2015-10-13 20:15:47.000 286 12456.80 98.45 54600.62 88888.00 2015-10-13 20:15:47.125 286 12456.80 98.42 54600.62 88888.00 2015-10-13 20:15:47.250 286 12456.75 98.40 54600.65 88888.00 2015-10-13 20:15:47.375 286 12456.83 98.45 54600.68 88888.00 2015-10-13 20:15:47.500 286 12456.77 98.45 54600.65 88888.00 2015-10-13 20:15:47.625 286 12456.75 98.47 54600.62 88888.00 2015-10-13 20:15:47.750 286 12456.75 98.50 54600.60 88888.00 2015-10-13 20:15:47.875 286 12456.70 98.50 54600.62 88888.00 2015-10-13 20:15:48.000 286 12456.70 98.47 54600.60 88888.00 2015-10-13 20:15:48.125 286 12456.73 98.50 54600.60 88888.00 2015-10-13 20:15:48.250 286 12456.70 98.47 54600.60 88888.00 2015-10-13 20:15:48.375 286 12456.70 98.53 54600.60 88888.00 2015-10-13 20:15:48.500 286 12456.73 98.55 54600.62 88888.00 2015-10-13 20:15:48.625 286 12456.77 98.55 54600.60 88888.00 2015-10-13 20:15:48.750 286 12456.77 98.55 54600.57 88888.00 2015-10-13 20:15:48.875 286 12456.77 98.60 54600.55 88888.00 2015-10-13 20:15:49.000 286 12456.73 98.60 54600.55 88888.00 2015-10-13 20:15:49.125 286 12456.67 98.60 54600.57 88888.00 2015-10-13 20:15:49.250 286 12456.62 98.62 54600.57 88888.00 2015-10-13 20:15:49.375 286 12456.65 98.65 54600.55 88888.00 2015-10-13 20:15:49.500 286 12456.65 98.70 54600.57 88888.00 2015-10-13 20:15:49.625 286 12456.67 98.67 54600.57 88888.00 2015-10-13 20:15:49.750 286 12456.73 98.65 54600.55 88888.00 2015-10-13 20:15:49.875 286 12456.67 98.70 54600.55 88888.00 2015-10-13 20:15:50.000 286 12456.65 98.65 54600.55 88888.00 2015-10-13 20:15:50.125 286 12456.60 98.67 54600.57 88888.00 2015-10-13 20:15:50.250 286 12456.58 98.70 54600.55 88888.00 2015-10-13 20:15:50.375 286 12456.55 98.67 54600.53 88888.00 2015-10-13 20:15:50.500 286 12456.55 98.75 54600.53 88888.00 2015-10-13 20:15:50.625 286 12456.52 98.78 54600.55 88888.00 2015-10-13 20:15:50.750 286 12456.50 98.78 54600.55 88888.00 2015-10-13 20:15:50.875 286 12456.52 98.83 54600.50 88888.00 2015-10-13 20:15:51.000 286 12456.50 98.85 54600.47 88888.00 2015-10-13 20:15:51.125 286 12456.48 98.90 54600.50 88888.00 2015-10-13 20:15:51.250 286 12456.40 98.92 54600.50 88888.00 2015-10-13 20:15:51.375 286 12456.40 98.92 54600.50 88888.00 2015-10-13 20:15:51.500 286 12456.38 98.92 54600.50 88888.00 2015-10-13 20:15:51.625 286 12456.38 98.97 54600.50 88888.00 2015-10-13 20:15:51.750 286 12456.40 99.00 54600.47 88888.00 2015-10-13 20:15:51.875 286 12456.30 99.03 54600.47 88888.00 2015-10-13 20:15:52.000 286 12456.25 99.05 54600.45 88888.00 2015-10-13 20:15:52.125 286 12456.27 99.08 54600.47 88888.00 2015-10-13 20:15:52.250 286 12456.25 99.10 54600.50 88888.00 2015-10-13 20:15:52.375 286 12456.23 99.12 54600.45 88888.00 2015-10-13 20:15:52.500 286 12456.17 99.12 54600.50 88888.00 2015-10-13 20:15:52.625 286 12456.17 99.12 54600.50 88888.00 2015-10-13 20:15:52.750 286 12456.20 99.15 54600.50 88888.00 2015-10-13 20:15:52.875 286 12456.20 99.20 54600.50 88888.00 2015-10-13 20:15:53.000 286 12456.15 99.20 54600.47 88888.00 2015-10-13 20:15:53.125 286 12456.10 99.25 54600.45 88888.00 2015-10-13 20:15:53.250 286 12456.00 99.22 54600.47 88888.00 2015-10-13 20:15:53.375 286 12456.00 99.20 54600.47 88888.00 2015-10-13 20:15:53.500 286 12456.02 99.25 54600.50 88888.00 2015-10-13 20:15:53.625 286 12455.95 99.28 54600.47 88888.00 2015-10-13 20:15:53.750 286 12455.92 99.28 54600.47 88888.00 2015-10-13 20:15:53.875 286 12455.90 99.30 54600.47 88888.00 2015-10-13 20:15:54.000 286 12455.85 99.30 54600.45 88888.00 2015-10-13 20:15:54.125 286 12455.77 99.28 54600.43 88888.00 2015-10-13 20:15:54.250 286 12455.80 99.30 54600.47 88888.00 2015-10-13 20:15:54.375 286 12455.85 99.35 54600.47 88888.00 2015-10-13 20:15:54.500 286 12455.77 99.33 54600.47 88888.00 2015-10-13 20:15:54.625 286 12455.67 99.33 54600.45 88888.00 2015-10-13 20:15:54.750 286 12455.75 99.38 54600.50 88888.00 2015-10-13 20:15:54.875 286 12455.75 99.38 54600.50 88888.00 2015-10-13 20:15:55.000 286 12455.62 99.38 54600.47 88888.00 2015-10-13 20:15:55.125 286 12455.60 99.38 54600.45 88888.00 2015-10-13 20:15:55.250 286 12455.60 99.38 54600.47 88888.00 2015-10-13 20:15:55.375 286 12455.60 99.40 54600.47 88888.00 2015-10-13 20:15:55.500 286 12455.58 99.38 54600.45 88888.00 2015-10-13 20:15:55.625 286 12455.55 99.35 54600.43 88888.00 2015-10-13 20:15:55.750 286 12455.50 99.38 54600.43 88888.00 2015-10-13 20:15:55.875 286 12455.50 99.38 54600.43 88888.00 2015-10-13 20:15:56.000 286 12455.52 99.35 54600.45 88888.00 2015-10-13 20:15:56.125 286 12455.55 99.38 54600.47 88888.00 2015-10-13 20:15:56.250 286 12455.45 99.35 54600.47 88888.00 2015-10-13 20:15:56.375 286 12455.45 99.35 54600.47 88888.00 2015-10-13 20:15:56.500 286 12455.48 99.38 54600.45 88888.00 2015-10-13 20:15:56.625 286 12455.48 99.38 54600.47 88888.00 2015-10-13 20:15:56.750 286 12455.45 99.40 54600.45 88888.00 2015-10-13 20:15:56.875 286 12455.42 99.38 54600.47 88888.00 2015-10-13 20:15:57.000 286 12455.38 99.33 54600.45 88888.00 2015-10-13 20:15:57.125 286 12455.33 99.33 54600.47 88888.00 2015-10-13 20:15:57.250 286 12455.30 99.35 54600.47 88888.00 2015-10-13 20:15:57.375 286 12455.30 99.35 54600.47 88888.00 2015-10-13 20:15:57.500 286 12455.27 99.33 54600.47 88888.00 2015-10-13 20:15:57.625 286 12455.23 99.33 54600.50 88888.00 2015-10-13 20:15:57.750 286 12455.23 99.33 54600.50 88888.00 2015-10-13 20:15:57.875 286 12455.25 99.35 54600.50 88888.00 2015-10-13 20:15:58.000 286 12455.30 99.33 54600.50 88888.00 2015-10-13 20:15:58.125 286 12455.23 99.33 54600.50 88888.00 2015-10-13 20:15:58.250 286 12455.15 99.30 54600.53 88888.00 2015-10-13 20:15:58.375 286 12455.12 99.28 54600.53 88888.00 2015-10-13 20:15:58.500 286 12455.12 99.25 54600.50 88888.00 2015-10-13 20:15:58.625 286 12455.12 99.22 54600.50 88888.00 2015-10-13 20:15:58.750 286 12455.10 99.20 54600.50 88888.00 2015-10-13 20:15:58.875 286 12455.08 99.17 54600.53 88888.00 2015-10-13 20:15:59.000 286 12455.00 99.17 54600.50 88888.00 2015-10-13 20:15:59.125 286 12455.00 99.15 54600.50 88888.00 2015-10-13 20:15:59.250 286 12455.02 99.15 54600.55 88888.00 2015-10-13 20:15:59.375 286 12455.00 99.17 54600.55 88888.00 2015-10-13 20:15:59.500 286 12455.00 99.12 54600.55 88888.00 2015-10-13 20:15:59.625 286 12455.00 99.10 54600.53 88888.00 2015-10-13 20:15:59.750 286 12454.98 99.12 54600.53 88888.00 2015-10-13 20:15:59.875 286 12454.92 99.10 54600.55 88888.00 2015-10-13 20:16:00.000 286 12454.88 99.05 54600.53 88888.00 2015-10-13 20:16:00.125 286 12454.90 99.00 54600.55 88888.00 2015-10-13 20:16:00.250 286 12454.85 99.03 54600.55 88888.00 2015-10-13 20:16:00.375 286 12454.83 98.97 54600.57 88888.00 2015-10-13 20:16:00.500 286 12454.85 98.95 54600.57 88888.00 2015-10-13 20:16:00.625 286 12454.85 98.95 54600.57 88888.00 2015-10-13 20:16:00.750 286 12454.85 98.95 54600.55 88888.00 2015-10-13 20:16:00.875 286 12454.83 98.95 54600.57 88888.00 2015-10-13 20:16:01.000 286 12454.83 98.95 54600.55 88888.00 2015-10-13 20:16:01.125 286 12454.80 98.90 54600.57 88888.00 2015-10-13 20:16:01.250 286 12454.70 98.85 54600.57 88888.00 2015-10-13 20:16:01.375 286 12454.70 98.85 54600.57 88888.00 2015-10-13 20:16:01.500 286 12454.70 98.83 54600.57 88888.00 2015-10-13 20:16:01.625 286 12454.67 98.83 54600.60 88888.00 2015-10-13 20:16:01.750 286 12454.67 98.83 54600.57 88888.00 2015-10-13 20:16:01.875 286 12454.73 98.83 54600.57 88888.00 2015-10-13 20:16:02.000 286 12454.73 98.80 54600.55 88888.00 2015-10-13 20:16:02.125 286 12454.73 98.75 54600.55 88888.00 2015-10-13 20:16:02.250 286 12454.67 98.72 54600.53 88888.00 2015-10-13 20:16:02.375 286 12454.62 98.70 54600.55 88888.00 2015-10-13 20:16:02.500 286 12454.62 98.67 54600.55 88888.00 2015-10-13 20:16:02.625 286 12454.62 98.67 54600.53 88888.00 2015-10-13 20:16:02.750 286 12454.60 98.67 54600.53 88888.00 2015-10-13 20:16:02.875 286 12454.62 98.67 54600.53 88888.00 2015-10-13 20:16:03.000 286 12454.67 98.65 54600.50 88888.00 2015-10-13 20:16:03.125 286 12454.75 98.65 54600.53 88888.00 2015-10-13 20:16:03.250 286 12454.67 98.62 54600.53 88888.00 2015-10-13 20:16:03.375 286 12454.65 98.62 54600.53 88888.00 2015-10-13 20:16:03.500 286 12454.65 98.62 54600.53 88888.00 2015-10-13 20:16:03.625 286 12454.65 98.60 54600.55 88888.00 2015-10-13 20:16:03.750 286 12454.70 98.60 54600.50 88888.00 2015-10-13 20:16:03.875 286 12454.75 98.60 54600.53 88888.00 2015-10-13 20:16:04.000 286 12454.70 98.60 54600.53 88888.00 2015-10-13 20:16:04.125 286 12454.65 98.58 54600.50 88888.00 2015-10-13 20:16:04.250 286 12454.62 98.55 54600.53 88888.00 2015-10-13 20:16:04.375 286 12454.75 98.58 54600.53 88888.00 2015-10-13 20:16:04.500 286 12454.85 98.58 54600.50 88888.00 2015-10-13 20:16:04.625 286 12454.80 98.55 54600.50 88888.00 2015-10-13 20:16:04.750 286 12454.75 98.53 54600.50 88888.00 2015-10-13 20:16:04.875 286 12454.73 98.53 54600.47 88888.00 2015-10-13 20:16:05.000 286 12454.75 98.55 54600.47 88888.00 2015-10-13 20:16:05.125 286 12454.77 98.55 54600.50 88888.00 2015-10-13 20:16:05.250 286 12454.77 98.53 54600.47 88888.00 2015-10-13 20:16:05.375 286 12454.83 98.50 54600.45 88888.00 2015-10-13 20:16:05.500 286 12454.77 98.50 54600.45 88888.00 2015-10-13 20:16:05.625 286 12454.77 98.53 54600.45 88888.00 2015-10-13 20:16:05.750 286 12454.75 98.53 54600.45 88888.00 2015-10-13 20:16:05.875 286 12454.70 98.53 54600.45 88888.00 2015-10-13 20:16:06.000 286 12454.70 98.53 54600.47 88888.00 2015-10-13 20:16:06.125 286 12454.70 98.58 54600.47 88888.00 2015-10-13 20:16:06.250 286 12454.70 98.55 54600.47 88888.00 2015-10-13 20:16:06.375 286 12454.75 98.55 54600.50 88888.00 2015-10-13 20:16:06.500 286 12454.83 98.55 54600.45 88888.00 2015-10-13 20:16:06.625 286 12454.85 98.55 54600.43 88888.00 2015-10-13 20:16:06.750 286 12454.83 98.58 54600.43 88888.00 2015-10-13 20:16:06.875 286 12454.83 98.60 54600.45 88888.00 2015-10-13 20:16:07.000 286 12454.88 98.60 54600.43 88888.00 2015-10-13 20:16:07.125 286 12454.88 98.62 54600.43 88888.00 2015-10-13 20:16:07.250 286 12454.85 98.60 54600.43 88888.00 2015-10-13 20:16:07.375 286 12454.85 98.67 54600.43 88888.00 2015-10-13 20:16:07.500 286 12454.83 98.67 54600.40 88888.00 2015-10-13 20:16:07.625 286 12454.80 98.65 54600.40 88888.00 2015-10-13 20:16:07.750 286 12454.83 98.67 54600.40 88888.00 2015-10-13 20:16:07.875 286 12454.83 98.72 54600.40 88888.00 2015-10-13 20:16:08.000 286 12454.75 98.72 54600.38 88888.00 2015-10-13 20:16:08.125 286 12454.75 98.72 54600.38 88888.00 2015-10-13 20:16:08.250 286 12454.80 98.75 54600.38 88888.00 2015-10-13 20:16:08.375 286 12454.77 98.75 54600.38 88888.00 2015-10-13 20:16:08.500 286 12454.73 98.78 54600.38 88888.00 2015-10-13 20:16:08.625 286 12454.73 98.83 54600.38 88888.00 2015-10-13 20:16:08.750 286 12454.73 98.83 54600.38 88888.00 2015-10-13 20:16:08.875 286 12454.77 98.85 54600.35 88888.00 2015-10-13 20:16:09.000 286 12454.80 98.88 54600.32 88888.00 2015-10-13 20:16:09.125 286 12454.77 98.88 54600.32 88888.00 2015-10-13 20:16:09.250 286 12454.67 98.88 54600.30 88888.00 2015-10-13 20:16:09.375 286 12454.75 98.90 54600.28 88888.00 2015-10-13 20:16:09.500 286 12454.83 98.95 54600.30 88888.00 2015-10-13 20:16:09.625 286 12454.88 98.97 54600.28 88888.00 2015-10-13 20:16:09.750 286 12454.80 99.00 54600.28 88888.00 2015-10-13 20:16:09.875 286 12454.77 98.97 54600.30 88888.00 2015-10-13 20:16:10.000 286 12454.77 99.00 54600.28 88888.00 2015-10-13 20:16:10.125 286 12454.77 99.03 54600.30 88888.00 2015-10-13 20:16:10.250 286 12454.83 99.08 54600.30 88888.00 2015-10-13 20:16:10.375 286 12454.90 99.10 54600.28 88888.00 2015-10-13 20:16:10.500 286 12454.88 99.12 54600.25 88888.00 2015-10-13 20:16:10.625 286 12454.77 99.12 54600.25 88888.00 2015-10-13 20:16:10.750 286 12454.73 99.12 54600.22 88888.00 2015-10-13 20:16:10.875 286 12454.62 99.15 54600.22 88888.00 2015-10-13 20:16:11.000 286 12454.62 99.20 54600.22 88888.00 2015-10-13 20:16:11.125 286 12454.70 99.28 54600.22 88888.00 2015-10-13 20:16:11.250 286 12454.75 99.28 54600.22 88888.00 2015-10-13 20:16:11.375 286 12454.73 99.28 54600.22 88888.00 2015-10-13 20:16:11.500 286 12454.65 99.30 54600.20 88888.00 2015-10-13 20:16:11.625 286 12454.60 99.35 54600.20 88888.00 2015-10-13 20:16:11.750 286 12454.62 99.38 54600.20 88888.00 2015-10-13 20:16:11.875 286 12454.60 99.40 54600.20 88888.00 2015-10-13 20:16:12.000 286 12454.52 99.40 54600.20 88888.00 2015-10-13 20:16:12.125 286 12454.50 99.47 54600.20 88888.00 2015-10-13 20:16:12.250 286 12454.48 99.50 54600.20 88888.00 2015-10-13 20:16:12.375 286 12454.50 99.53 54600.18 88888.00 2015-10-13 20:16:12.500 286 12454.48 99.53 54600.18 88888.00 2015-10-13 20:16:12.625 286 12454.42 99.55 54600.18 88888.00 2015-10-13 20:16:12.750 286 12454.40 99.58 54600.18 88888.00 2015-10-13 20:16:12.875 286 12454.38 99.62 54600.15 88888.00 2015-10-13 20:16:13.000 286 12454.35 99.65 54600.15 88888.00 2015-10-13 20:16:13.125 286 12454.40 99.70 54600.18 88888.00 2015-10-13 20:16:13.250 286 12454.35 99.70 54600.18 88888.00 2015-10-13 20:16:13.375 286 12454.33 99.70 54600.12 88888.00 2015-10-13 20:16:13.500 286 12454.30 99.75 54600.15 88888.00 2015-10-13 20:16:13.625 286 12454.23 99.75 54600.15 88888.00 2015-10-13 20:16:13.750 286 12454.20 99.80 54600.15 88888.00 2015-10-13 20:16:13.875 286 12454.17 99.83 54600.12 88888.00 2015-10-13 20:16:14.000 286 12454.12 99.85 54600.10 88888.00 2015-10-13 20:16:14.125 286 12454.17 99.88 54600.12 88888.00 2015-10-13 20:16:14.250 286 12454.20 99.90 54600.12 88888.00 2015-10-13 20:16:14.375 286 12454.20 99.92 54600.12 88888.00 2015-10-13 20:16:14.500 286 12454.15 99.97 54600.12 88888.00 2015-10-13 20:16:14.625 286 12454.05 100.00 54600.12 88888.00 2015-10-13 20:16:14.750 286 12454.00 100.03 54600.12 88888.00 2015-10-13 20:16:14.875 286 12453.95 100.00 54600.15 88888.00 2015-10-13 20:16:15.000 286 12453.95 100.00 54600.12 88888.00 2015-10-13 20:16:15.125 286 12454.00 100.03 54600.12 88888.00 2015-10-13 20:16:15.250 286 12454.00 100.10 54600.18 88888.00 2015-10-13 20:16:15.375 286 12453.98 100.10 54600.15 88888.00 2015-10-13 20:16:15.500 286 12453.88 100.12 54600.15 88888.00 2015-10-13 20:16:15.625 286 12453.85 100.17 54600.12 88888.00 2015-10-13 20:16:15.750 286 12453.85 100.20 54600.15 88888.00 2015-10-13 20:16:15.875 286 12453.83 100.17 54600.12 88888.00 2015-10-13 20:16:16.000 286 12453.88 100.17 54600.12 88888.00 2015-10-13 20:16:16.125 286 12453.92 100.22 54600.12 88888.00 2015-10-13 20:16:16.250 286 12453.88 100.25 54600.12 88888.00 2015-10-13 20:16:16.375 286 12453.80 100.28 54600.10 88888.00 2015-10-13 20:16:16.500 286 12453.73 100.28 54600.12 88888.00 2015-10-13 20:16:16.625 286 12453.67 100.25 54600.12 88888.00 2015-10-13 20:16:16.750 286 12453.62 100.28 54600.12 88888.00 2015-10-13 20:16:16.875 286 12453.60 100.28 54600.12 88888.00 2015-10-13 20:16:17.000 286 12453.60 100.28 54600.10 88888.00 2015-10-13 20:16:17.125 286 12453.67 100.28 54600.10 88888.00 2015-10-13 20:16:17.250 286 12453.67 100.30 54600.12 88888.00 2015-10-13 20:16:17.375 286 12453.62 100.33 54600.15 88888.00 2015-10-13 20:16:17.500 286 12453.62 100.33 54600.15 88888.00 2015-10-13 20:16:17.625 286 12453.62 100.30 54600.12 88888.00 2015-10-13 20:16:17.750 286 12453.58 100.30 54600.10 88888.00 2015-10-13 20:16:17.875 286 12453.58 100.30 54600.12 88888.00 2015-10-13 20:16:18.000 286 12453.58 100.33 54600.10 88888.00 2015-10-13 20:16:18.125 286 12453.62 100.33 54600.10 88888.00 2015-10-13 20:16:18.250 286 12453.58 100.30 54600.10 88888.00 2015-10-13 20:16:18.375 286 12453.58 100.28 54600.10 88888.00 2015-10-13 20:16:18.500 286 12453.55 100.30 54600.10 88888.00 2015-10-13 20:16:18.625 286 12453.48 100.30 54600.12 88888.00 2015-10-13 20:16:18.750 286 12453.50 100.30 54600.07 88888.00 2015-10-13 20:16:18.875 286 12453.52 100.28 54600.07 88888.00 2015-10-13 20:16:19.000 286 12453.48 100.25 54600.07 88888.00 2015-10-13 20:16:19.125 286 12453.48 100.25 54600.10 88888.00 2015-10-13 20:16:19.250 286 12453.52 100.22 54600.10 88888.00 2015-10-13 20:16:19.375 286 12453.52 100.22 54600.10 88888.00 2015-10-13 20:16:19.500 286 12453.45 100.22 54600.10 88888.00 2015-10-13 20:16:19.625 286 12453.40 100.22 54600.12 88888.00 2015-10-13 20:16:19.750 286 12453.38 100.17 54600.10 88888.00 2015-10-13 20:16:19.875 286 12453.42 100.17 54600.12 88888.00 2015-10-13 20:16:20.000 286 12453.40 100.17 54600.10 88888.00 2015-10-13 20:16:20.125 286 12453.38 100.15 54600.12 88888.00 2015-10-13 20:16:20.250 286 12453.35 100.15 54600.12 88888.00 2015-10-13 20:16:20.375 286 12453.40 100.10 54600.12 88888.00 2015-10-13 20:16:20.500 286 12453.42 100.08 54600.12 88888.00 2015-10-13 20:16:20.625 286 12453.40 100.08 54600.12 88888.00 2015-10-13 20:16:20.750 286 12453.42 100.08 54600.15 88888.00 2015-10-13 20:16:20.875 286 12453.48 100.05 54600.15 88888.00 2015-10-13 20:16:21.000 286 12453.50 100.00 54600.12 88888.00 2015-10-13 20:16:21.125 286 12453.48 100.00 54600.15 88888.00 2015-10-13 20:16:21.250 286 12453.45 100.00 54600.18 88888.00 2015-10-13 20:16:21.375 286 12453.48 100.00 54600.18 88888.00 2015-10-13 20:16:21.500 286 12453.45 99.97 54600.15 88888.00 2015-10-13 20:16:21.625 286 12453.40 99.97 54600.15 88888.00 2015-10-13 20:16:21.750 286 12453.48 99.90 54600.15 88888.00 2015-10-13 20:16:21.875 286 12453.50 99.88 54600.15 88888.00 2015-10-13 20:16:22.000 286 12453.48 99.85 54600.15 88888.00 2015-10-13 20:16:22.125 286 12453.40 99.83 54600.15 88888.00 2015-10-13 20:16:22.250 286 12453.40 99.80 54600.15 88888.00 2015-10-13 20:16:22.375 286 12453.40 99.78 54600.12 88888.00 2015-10-13 20:16:22.500 286 12453.38 99.78 54600.12 88888.00 2015-10-13 20:16:22.625 286 12453.42 99.75 54600.12 88888.00 2015-10-13 20:16:22.750 286 12453.42 99.72 54600.10 88888.00 2015-10-13 20:16:22.875 286 12453.38 99.65 54600.10 88888.00 2015-10-13 20:16:23.000 286 12453.38 99.65 54600.10 88888.00 2015-10-13 20:16:23.125 286 12453.35 99.62 54600.12 88888.00 2015-10-13 20:16:23.250 286 12453.30 99.58 54600.15 88888.00 2015-10-13 20:16:23.375 286 12453.33 99.60 54600.15 88888.00 2015-10-13 20:16:23.500 286 12453.35 99.58 54600.12 88888.00 2015-10-13 20:16:23.625 286 12453.33 99.53 54600.12 88888.00 2015-10-13 20:16:23.750 286 12453.35 99.45 54600.12 88888.00 2015-10-13 20:16:23.875 286 12453.38 99.50 54600.12 88888.00 2015-10-13 20:16:24.000 286 12453.25 99.47 54600.15 88888.00 2015-10-13 20:16:24.125 286 12453.25 99.47 54600.12 88888.00 2015-10-13 20:16:24.250 286 12453.25 99.40 54600.15 88888.00 2015-10-13 20:16:24.375 286 12453.27 99.40 54600.12 88888.00 2015-10-13 20:16:24.500 286 12453.25 99.42 54600.12 88888.00 2015-10-13 20:16:24.625 286 12453.23 99.40 54600.12 88888.00 2015-10-13 20:16:24.750 286 12453.20 99.38 54600.15 88888.00 2015-10-13 20:16:24.875 286 12453.23 99.38 54600.12 88888.00 2015-10-13 20:16:25.000 286 12453.25 99.35 54600.12 88888.00 2015-10-13 20:16:25.125 286 12453.27 99.35 54600.12 88888.00 2015-10-13 20:16:25.250 286 12453.20 99.33 54600.15 88888.00 2015-10-13 20:16:25.375 286 12453.25 99.35 54600.12 88888.00 2015-10-13 20:16:25.500 286 12453.25 99.33 54600.12 88888.00 2015-10-13 20:16:25.625 286 12453.23 99.33 54600.15 88888.00 2015-10-13 20:16:25.750 286 12453.23 99.30 54600.12 88888.00 2015-10-13 20:16:25.875 286 12453.25 99.28 54600.15 88888.00 2015-10-13 20:16:26.000 286 12453.27 99.25 54600.15 88888.00 2015-10-13 20:16:26.125 286 12453.25 99.28 54600.15 88888.00 2015-10-13 20:16:26.250 286 12453.23 99.25 54600.12 88888.00 2015-10-13 20:16:26.375 286 12453.20 99.25 54600.12 88888.00 2015-10-13 20:16:26.500 286 12453.17 99.25 54600.10 88888.00 2015-10-13 20:16:26.625 286 12453.20 99.25 54600.10 88888.00 2015-10-13 20:16:26.750 286 12453.12 99.25 54600.10 88888.00 2015-10-13 20:16:26.875 286 12453.15 99.22 54600.10 88888.00 2015-10-13 20:16:27.000 286 12453.20 99.20 54600.10 88888.00 2015-10-13 20:16:27.125 286 12453.20 99.22 54600.07 88888.00 2015-10-13 20:16:27.250 286 12453.15 99.22 54600.07 88888.00 2015-10-13 20:16:27.375 286 12453.15 99.22 54600.10 88888.00 2015-10-13 20:16:27.500 286 12453.12 99.25 54600.12 88888.00 2015-10-13 20:16:27.625 286 12453.12 99.22 54600.07 88888.00 2015-10-13 20:16:27.750 286 12453.12 99.20 54600.07 88888.00 2015-10-13 20:16:27.875 286 12453.05 99.20 54600.07 88888.00 2015-10-13 20:16:28.000 286 12453.02 99.22 54600.05 88888.00 2015-10-13 20:16:28.125 286 12453.05 99.22 54600.07 88888.00 2015-10-13 20:16:28.250 286 12453.05 99.28 54600.10 88888.00 2015-10-13 20:16:28.375 286 12453.05 99.30 54600.07 88888.00 2015-10-13 20:16:28.500 286 12453.05 99.33 54600.05 88888.00 2015-10-13 20:16:28.625 286 12453.05 99.35 54600.07 88888.00 2015-10-13 20:16:28.750 286 12453.08 99.38 54600.05 88888.00 2015-10-13 20:16:28.875 286 12453.05 99.40 54600.05 88888.00 2015-10-13 20:16:29.000 286 12452.98 99.40 54600.03 88888.00 2015-10-13 20:16:29.125 286 12452.98 99.38 54600.00 88888.00 2015-10-13 20:16:29.250 286 12452.98 99.38 54600.03 88888.00 2015-10-13 20:16:29.375 286 12453.02 99.38 54600.00 88888.00 2015-10-13 20:16:29.500 286 12453.02 99.40 54600.03 88888.00 2015-10-13 20:16:29.625 286 12453.05 99.45 54600.05 88888.00 2015-10-13 20:16:29.750 286 12453.05 99.47 54600.03 88888.00 2015-10-13 20:16:29.875 286 12453.02 99.47 54600.00 88888.00 2015-10-13 20:16:30.000 286 12453.02 99.50 54600.00 88888.00 2015-10-13 20:16:30.125 286 12453.02 99.53 54600.00 88888.00 2015-10-13 20:16:30.250 286 12453.05 99.55 54600.00 88888.00 2015-10-13 20:16:30.375 286 12453.10 99.53 54600.00 88888.00 2015-10-13 20:16:30.500 286 12453.08 99.58 54600.00 88888.00 2015-10-13 20:16:30.625 286 12453.02 99.55 54600.00 88888.00 2015-10-13 20:16:30.750 286 12453.02 99.58 54599.97 88888.00 2015-10-13 20:16:30.875 286 12453.02 99.60 54599.97 88888.00 2015-10-13 20:16:31.000 286 12453.10 99.58 54599.97 88888.00 2015-10-13 20:16:31.125 286 12453.17 99.60 54599.95 88888.00 2015-10-13 20:16:31.250 286 12453.15 99.60 54599.97 88888.00 2015-10-13 20:16:31.375 286 12453.15 99.62 54599.95 88888.00 2015-10-13 20:16:31.500 286 12453.12 99.65 54599.95 88888.00 2015-10-13 20:16:31.625 286 12453.12 99.67 54599.93 88888.00 2015-10-13 20:16:31.750 286 12453.20 99.70 54599.93 88888.00 2015-10-13 20:16:31.875 286 12453.17 99.75 54599.93 88888.00 2015-10-13 20:16:32.000 286 12453.12 99.75 54599.93 88888.00 2015-10-13 20:16:32.125 286 12453.10 99.75 54599.93 88888.00 2015-10-13 20:16:32.250 286 12453.12 99.80 54599.93 88888.00 2015-10-13 20:16:32.375 286 12453.20 99.83 54599.93 88888.00 2015-10-13 20:16:32.500 286 12453.17 99.83 54599.93 88888.00 2015-10-13 20:16:32.625 286 12453.08 99.85 54599.90 88888.00 2015-10-13 20:16:32.750 286 12453.08 99.83 54599.90 88888.00 2015-10-13 20:16:32.875 286 12453.10 99.85 54599.90 88888.00 2015-10-13 20:16:33.000 286 12453.10 99.90 54599.88 88888.00 2015-10-13 20:16:33.125 286 12453.10 99.90 54599.88 88888.00 2015-10-13 20:16:33.250 286 12453.00 99.90 54599.88 88888.00 2015-10-13 20:16:33.375 286 12452.98 99.95 54599.90 88888.00 2015-10-13 20:16:33.500 286 12452.98 100.00 54599.88 88888.00 2015-10-13 20:16:33.625 286 12452.98 100.00 54599.88 88888.00 2015-10-13 20:16:33.750 286 12452.95 99.97 54599.88 88888.00 2015-10-13 20:16:33.875 286 12452.92 99.97 54599.88 88888.00 2015-10-13 20:16:34.000 286 12452.88 100.00 54599.85 88888.00 2015-10-13 20:16:34.125 286 12452.88 100.03 54599.85 88888.00 2015-10-13 20:16:34.250 286 12452.85 100.03 54599.88 88888.00 2015-10-13 20:16:34.375 286 12452.85 100.05 54599.88 88888.00 2015-10-13 20:16:34.500 286 12452.83 100.08 54599.90 88888.00 2015-10-13 20:16:34.625 286 12452.80 100.10 54599.88 88888.00 2015-10-13 20:16:34.750 286 12452.80 100.12 54599.88 88888.00 2015-10-13 20:16:34.875 286 12452.80 100.10 54599.88 88888.00 2015-10-13 20:16:35.000 286 12452.83 100.10 54599.88 88888.00 2015-10-13 20:16:35.125 286 12452.83 100.10 54599.90 88888.00 2015-10-13 20:16:35.250 286 12452.75 100.10 54599.90 88888.00 2015-10-13 20:16:35.375 286 12452.70 100.15 54599.90 88888.00 2015-10-13 20:16:35.500 286 12452.65 100.20 54599.90 88888.00 2015-10-13 20:16:35.625 286 12452.58 100.20 54599.90 88888.00 2015-10-13 20:16:35.750 286 12452.60 100.22 54599.88 88888.00 2015-10-13 20:16:35.875 286 12452.62 100.25 54599.88 88888.00 2015-10-13 20:16:36.000 286 12452.62 100.25 54599.85 88888.00 2015-10-13 20:16:36.125 286 12452.50 100.25 54599.85 88888.00 2015-10-13 20:16:36.250 286 12452.50 100.22 54599.85 88888.00 2015-10-13 20:16:36.375 286 12452.52 100.28 54599.85 88888.00 2015-10-13 20:16:36.500 286 12452.50 100.25 54599.85 88888.00 2015-10-13 20:16:36.625 286 12452.52 100.28 54599.88 88888.00 2015-10-13 20:16:36.750 286 12452.50 100.30 54599.88 88888.00 2015-10-13 20:16:36.875 286 12452.42 100.33 54599.85 88888.00 2015-10-13 20:16:37.000 286 12452.38 100.33 54599.82 88888.00 2015-10-13 20:16:37.125 286 12452.33 100.33 54599.82 88888.00 2015-10-13 20:16:37.250 286 12452.27 100.33 54599.82 88888.00 2015-10-13 20:16:37.375 286 12452.35 100.35 54599.82 88888.00 2015-10-13 20:16:37.500 286 12452.38 100.38 54599.80 88888.00 2015-10-13 20:16:37.625 286 12452.33 100.40 54599.82 88888.00 2015-10-13 20:16:37.750 286 12452.25 100.45 54599.85 88888.00 2015-10-13 20:16:37.875 286 12452.25 100.50 54599.82 88888.00 2015-10-13 20:16:38.000 286 12452.27 100.47 54599.78 88888.00 2015-10-13 20:16:38.125 286 12452.23 100.53 54599.80 88888.00 2015-10-13 20:16:38.250 286 12452.23 100.50 54599.80 88888.00 2015-10-13 20:16:38.375 286 12452.23 100.53 54599.78 88888.00 2015-10-13 20:16:38.500 286 12452.23 100.55 54599.80 88888.00 2015-10-13 20:16:38.625 286 12452.15 100.58 54599.80 88888.00 2015-10-13 20:16:38.750 286 12452.12 100.60 54599.82 88888.00 2015-10-13 20:16:38.875 286 12452.10 100.62 54599.82 88888.00 2015-10-13 20:16:39.000 286 12452.10 100.60 54599.80 88888.00 2015-10-13 20:16:39.125 286 12452.10 100.62 54599.80 88888.00 2015-10-13 20:16:39.250 286 12452.17 100.65 54599.82 88888.00 2015-10-13 20:16:39.375 286 12452.23 100.67 54599.80 88888.00 2015-10-13 20:16:39.500 286 12452.25 100.67 54599.80 88888.00 2015-10-13 20:16:39.625 286 12452.23 100.70 54599.80 88888.00 2015-10-13 20:16:39.750 286 12452.17 100.67 54599.78 88888.00 2015-10-13 20:16:39.875 286 12452.08 100.72 54599.78 88888.00 2015-10-13 20:16:40.000 286 12452.05 100.72 54599.75 88888.00 2015-10-13 20:16:40.125 286 12452.10 100.75 54599.78 88888.00 2015-10-13 20:16:40.250 286 12452.10 100.78 54599.82 88888.00 2015-10-13 20:16:40.375 286 12452.10 100.80 54599.78 88888.00 2015-10-13 20:16:40.500 286 12452.05 100.80 54599.78 88888.00 2015-10-13 20:16:40.625 286 12452.05 100.83 54599.78 88888.00 2015-10-13 20:16:40.750 286 12452.02 100.83 54599.75 88888.00 2015-10-13 20:16:40.875 286 12452.05 100.88 54599.75 88888.00 2015-10-13 20:16:41.000 286 12452.02 100.88 54599.75 88888.00 2015-10-13 20:16:41.125 286 12452.00 100.90 54599.72 88888.00 2015-10-13 20:16:41.250 286 12452.00 100.88 54599.72 88888.00 2015-10-13 20:16:41.375 286 12452.05 100.90 54599.72 88888.00 2015-10-13 20:16:41.500 286 12452.05 100.95 54599.72 88888.00 2015-10-13 20:16:41.625 286 12452.00 100.95 54599.70 88888.00 2015-10-13 20:16:41.750 286 12451.98 100.95 54599.70 88888.00 2015-10-13 20:16:41.875 286 12452.02 101.00 54599.72 88888.00 2015-10-13 20:16:42.000 286 12452.00 101.03 54599.72 88888.00 2015-10-13 20:16:42.125 286 12451.98 101.03 54599.72 88888.00 2015-10-13 20:16:42.250 286 12451.95 101.03 54599.72 88888.00 2015-10-13 20:16:42.375 286 12452.00 101.05 54599.70 88888.00 2015-10-13 20:16:42.500 286 12452.02 101.05 54599.68 88888.00 2015-10-13 20:16:42.625 286 12451.98 101.08 54599.65 88888.00 2015-10-13 20:16:42.750 286 12451.95 101.05 54599.68 88888.00 2015-10-13 20:16:42.875 286 12452.00 101.12 54599.68 88888.00 2015-10-13 20:16:43.000 286 12452.08 101.12 54599.68 88888.00 2015-10-13 20:16:43.125 286 12452.08 101.12 54599.68 88888.00 2015-10-13 20:16:43.250 286 12452.00 101.12 54599.68 88888.00 2015-10-13 20:16:43.375 286 12452.05 101.15 54599.68 88888.00 2015-10-13 20:16:43.500 286 12452.00 101.15 54599.65 88888.00 2015-10-13 20:16:43.625 286 12451.95 101.17 54599.62 88888.00 2015-10-13 20:16:43.750 286 12452.00 101.20 54599.65 88888.00 2015-10-13 20:16:43.875 286 12452.02 101.20 54599.68 88888.00 2015-10-13 20:16:44.000 286 12452.00 101.17 54599.65 88888.00 2015-10-13 20:16:44.125 286 12452.05 101.20 54599.65 88888.00 2015-10-13 20:16:44.250 286 12452.05 101.22 54599.68 88888.00 2015-10-13 20:16:44.375 286 12452.05 101.25 54599.65 88888.00 2015-10-13 20:16:44.500 286 12452.02 101.30 54599.65 88888.00 2015-10-13 20:16:44.625 286 12451.95 101.30 54599.65 88888.00 2015-10-13 20:16:44.750 286 12452.00 101.30 54599.60 88888.00 2015-10-13 20:16:44.875 286 12452.05 101.30 54599.62 88888.00 2015-10-13 20:16:45.000 286 12452.10 101.33 54599.60 88888.00 2015-10-13 20:16:45.125 286 12452.10 101.38 54599.62 88888.00 2015-10-13 20:16:45.250 286 12452.02 101.38 54599.60 88888.00 2015-10-13 20:16:45.375 286 12452.02 101.40 54599.60 88888.00 2015-10-13 20:16:45.500 286 12451.98 101.40 54599.60 88888.00 2015-10-13 20:16:45.625 286 12451.92 101.35 54599.57 88888.00 2015-10-13 20:16:45.750 286 12451.92 101.38 54599.60 88888.00 2015-10-13 20:16:45.875 286 12451.95 101.40 54599.60 88888.00 2015-10-13 20:16:46.000 286 12451.98 101.35 54599.60 88888.00 2015-10-13 20:16:46.125 286 12451.95 101.38 54599.62 88888.00 2015-10-13 20:16:46.250 286 12451.95 101.42 54599.60 88888.00 2015-10-13 20:16:46.375 286 12451.92 101.42 54599.57 88888.00 2015-10-13 20:16:46.500 286 12451.92 101.42 54599.55 88888.00 2015-10-13 20:16:46.625 286 12451.95 101.42 54599.55 88888.00 2015-10-13 20:16:46.750 286 12451.95 101.45 54599.55 88888.00 2015-10-13 20:16:46.875 286 12451.90 101.47 54599.53 88888.00 2015-10-13 20:16:47.000 286 12451.92 101.45 54599.55 88888.00 2015-10-13 20:16:47.125 286 12451.98 101.45 54599.53 88888.00 2015-10-13 20:16:47.250 286 12451.92 101.47 54599.57 88888.00 2015-10-13 20:16:47.375 286 12451.95 101.50 54599.57 88888.00 2015-10-13 20:16:47.500 286 12451.90 101.50 54599.57 88888.00 2015-10-13 20:16:47.625 286 12451.88 101.47 54599.53 88888.00 2015-10-13 20:16:47.750 286 12451.83 101.50 54599.55 88888.00 2015-10-13 20:16:47.875 286 12451.83 101.53 54599.55 88888.00 2015-10-13 20:16:48.000 286 12451.88 101.53 54599.53 88888.00 2015-10-13 20:16:48.125 286 12451.88 101.47 54599.53 88888.00 2015-10-13 20:16:48.250 286 12451.83 101.47 54599.55 88888.00 2015-10-13 20:16:48.375 286 12451.88 101.50 54599.50 88888.00 2015-10-13 20:16:48.500 286 12451.90 101.50 54599.53 88888.00 2015-10-13 20:16:48.625 286 12451.88 101.53 54599.53 88888.00 2015-10-13 20:16:48.750 286 12451.88 101.53 54599.50 88888.00 2015-10-13 20:16:48.875 286 12451.77 101.55 54599.53 88888.00 2015-10-13 20:16:49.000 286 12451.73 101.50 54599.53 88888.00 2015-10-13 20:16:49.125 286 12451.70 101.47 54599.53 88888.00 2015-10-13 20:16:49.250 286 12451.73 101.47 54599.53 88888.00 2015-10-13 20:16:49.375 286 12451.77 101.53 54599.50 88888.00 2015-10-13 20:16:49.500 286 12451.75 101.55 54599.50 88888.00 2015-10-13 20:16:49.625 286 12451.67 101.53 54599.50 88888.00 2015-10-13 20:16:49.750 286 12451.65 101.50 54599.47 88888.00 2015-10-13 20:16:49.875 286 12451.70 101.53 54599.50 88888.00 2015-10-13 20:16:50.000 286 12451.75 101.53 54599.47 88888.00 2015-10-13 20:16:50.125 286 12451.70 101.55 54599.50 88888.00 2015-10-13 20:16:50.250 286 12451.62 101.50 54599.47 88888.00 2015-10-13 20:16:50.375 286 12451.62 101.50 54599.45 88888.00 2015-10-13 20:16:50.500 286 12451.62 101.58 54599.50 88888.00 2015-10-13 20:16:50.625 286 12451.60 101.53 54599.50 88888.00 2015-10-13 20:16:50.750 286 12451.62 101.50 54599.47 88888.00 2015-10-13 20:16:50.875 286 12451.65 101.53 54599.47 88888.00 2015-10-13 20:16:51.000 286 12451.58 101.53 54599.45 88888.00 2015-10-13 20:16:51.125 286 12451.58 101.53 54599.45 88888.00 2015-10-13 20:16:51.250 286 12451.55 101.50 54599.47 88888.00 2015-10-13 20:16:51.375 286 12451.52 101.53 54599.47 88888.00 2015-10-13 20:16:51.500 286 12451.50 101.53 54599.47 88888.00 2015-10-13 20:16:51.625 286 12451.48 101.55 54599.50 88888.00 2015-10-13 20:16:51.750 286 12451.48 101.53 54599.53 88888.00 2015-10-13 20:16:51.875 286 12451.45 101.53 54599.50 88888.00 2015-10-13 20:16:52.000 286 12451.45 101.50 54599.50 88888.00 2015-10-13 20:16:52.125 286 12451.45 101.50 54599.50 88888.00 2015-10-13 20:16:52.250 286 12451.45 101.53 54599.50 88888.00 2015-10-13 20:16:52.375 286 12451.48 101.53 54599.53 88888.00 2015-10-13 20:16:52.500 286 12451.48 101.50 54599.53 88888.00 2015-10-13 20:16:52.625 286 12451.45 101.47 54599.55 88888.00 2015-10-13 20:16:52.750 286 12451.45 101.47 54599.53 88888.00 2015-10-13 20:16:52.875 286 12451.42 101.45 54599.55 88888.00 2015-10-13 20:16:53.000 286 12451.42 101.47 54599.55 88888.00 2015-10-13 20:16:53.125 286 12451.42 101.47 54599.55 88888.00 2015-10-13 20:16:53.250 286 12451.35 101.45 54599.55 88888.00 2015-10-13 20:16:53.375 286 12451.33 101.45 54599.53 88888.00 2015-10-13 20:16:53.500 286 12451.33 101.45 54599.53 88888.00 2015-10-13 20:16:53.625 286 12451.33 101.40 54599.50 88888.00 2015-10-13 20:16:53.750 286 12451.35 101.40 54599.53 88888.00 2015-10-13 20:16:53.875 286 12451.38 101.45 54599.50 88888.00 2015-10-13 20:16:54.000 286 12451.38 101.45 54599.50 88888.00 2015-10-13 20:16:54.125 286 12451.35 101.42 54599.50 88888.00 2015-10-13 20:16:54.250 286 12451.35 101.45 54599.53 88888.00 2015-10-13 20:16:54.375 286 12451.38 101.42 54599.50 88888.00 2015-10-13 20:16:54.500 286 12451.35 101.42 54599.50 88888.00 2015-10-13 20:16:54.625 286 12451.35 101.45 54599.50 88888.00 2015-10-13 20:16:54.750 286 12451.33 101.47 54599.50 88888.00 2015-10-13 20:16:54.875 286 12451.33 101.47 54599.50 88888.00 2015-10-13 20:16:55.000 286 12451.33 101.47 54599.50 88888.00 2015-10-13 20:16:55.125 286 12451.25 101.47 54599.50 88888.00 2015-10-13 20:16:55.250 286 12451.17 101.47 54599.53 88888.00 2015-10-13 20:16:55.375 286 12451.20 101.50 54599.47 88888.00 2015-10-13 20:16:55.500 286 12451.30 101.53 54599.50 88888.00 2015-10-13 20:16:55.625 286 12451.33 101.53 54599.50 88888.00 2015-10-13 20:16:55.750 286 12451.23 101.53 54599.50 88888.00 2015-10-13 20:16:55.875 286 12451.17 101.53 54599.53 88888.00 2015-10-13 20:16:56.000 286 12451.17 101.55 54599.55 88888.00 2015-10-13 20:16:56.125 286 12451.17 101.55 54599.55 88888.00 2015-10-13 20:16:56.250 286 12451.20 101.53 54599.50 88888.00 2015-10-13 20:16:56.375 286 12451.23 101.55 54599.47 88888.00 2015-10-13 20:16:56.500 286 12451.23 101.55 54599.47 88888.00 2015-10-13 20:16:56.625 286 12451.23 101.58 54599.45 88888.00 2015-10-13 20:16:56.750 286 12451.20 101.58 54599.47 88888.00 2015-10-13 20:16:56.875 286 12451.23 101.60 54599.47 88888.00 2015-10-13 20:16:57.000 286 12451.23 101.60 54599.47 88888.00 2015-10-13 20:16:57.125 286 12451.20 101.60 54599.45 88888.00 2015-10-13 20:16:57.250 286 12451.17 101.58 54599.45 88888.00 2015-10-13 20:16:57.375 286 12451.25 101.62 54599.43 88888.00 2015-10-13 20:16:57.500 286 12451.25 101.62 54599.45 88888.00 2015-10-13 20:16:57.625 286 12451.23 101.65 54599.45 88888.00 2015-10-13 20:16:57.750 286 12451.20 101.67 54599.43 88888.00 2015-10-13 20:16:57.875 286 12451.23 101.67 54599.43 88888.00 2015-10-13 20:16:58.000 286 12451.20 101.72 54599.43 88888.00 2015-10-13 20:16:58.125 286 12451.17 101.72 54599.45 88888.00 2015-10-13 20:16:58.250 286 12451.17 101.70 54599.45 88888.00 2015-10-13 20:16:58.375 286 12451.23 101.72 54599.43 88888.00 2015-10-13 20:16:58.500 286 12451.27 101.72 54599.40 88888.00 2015-10-13 20:16:58.625 286 12451.25 101.75 54599.43 88888.00 2015-10-13 20:16:58.750 286 12451.20 101.78 54599.40 88888.00 2015-10-13 20:16:58.875 286 12451.15 101.78 54599.40 88888.00 2015-10-13 20:16:59.000 286 12451.17 101.78 54599.38 88888.00 2015-10-13 20:16:59.125 286 12451.25 101.78 54599.40 88888.00 2015-10-13 20:16:59.250 286 12451.25 101.80 54599.40 88888.00 2015-10-13 20:16:59.375 286 12451.25 101.83 54599.40 88888.00 2015-10-13 20:16:59.500 286 12451.23 101.85 54599.38 88888.00 2015-10-13 20:16:59.625 286 12451.25 101.85 54599.38 88888.00 2015-10-13 20:16:59.750 286 12451.25 101.88 54599.38 88888.00 2015-10-13 20:16:59.875 286 12451.25 101.90 54599.35 88888.00 2015-10-13 20:17:00.000 286 12451.27 101.90 54599.35 88888.00 2015-10-13 20:17:00.125 286 12451.30 101.90 54599.35 88888.00 2015-10-13 20:17:00.250 286 12451.38 101.95 54599.35 88888.00 2015-10-13 20:17:00.375 286 12451.42 101.97 54599.32 88888.00 2015-10-13 20:17:00.500 286 12451.35 101.97 54599.30 88888.00 2015-10-13 20:17:00.625 286 12451.40 101.97 54599.30 88888.00 2015-10-13 20:17:00.750 286 12451.48 102.03 54599.32 88888.00 2015-10-13 20:17:00.875 286 12451.48 102.03 54599.32 88888.00 2015-10-13 20:17:01.000 286 12451.48 102.03 54599.30 88888.00 2015-10-13 20:17:01.125 286 12451.52 102.05 54599.32 88888.00 2015-10-13 20:17:01.250 286 12451.50 102.08 54599.32 88888.00 2015-10-13 20:17:01.375 286 12451.50 102.08 54599.30 88888.00 2015-10-13 20:17:01.500 286 12451.52 102.08 54599.28 88888.00 2015-10-13 20:17:01.625 286 12451.48 102.10 54599.28 88888.00 2015-10-13 20:17:01.750 286 12451.42 102.12 54599.28 88888.00 2015-10-13 20:17:01.875 286 12451.42 102.12 54599.30 88888.00 2015-10-13 20:17:02.000 286 12451.50 102.12 54599.25 88888.00 2015-10-13 20:17:02.125 286 12451.50 102.12 54599.25 88888.00 2015-10-13 20:17:02.250 286 12451.45 102.08 54599.22 88888.00 2015-10-13 20:17:02.375 286 12451.42 102.08 54599.22 88888.00 2015-10-13 20:17:02.500 286 12451.48 102.15 54599.25 88888.00 2015-10-13 20:17:02.625 286 12451.48 102.15 54599.22 88888.00 2015-10-13 20:17:02.750 286 12451.50 102.12 54599.20 88888.00 2015-10-13 20:17:02.875 286 12451.50 102.12 54599.20 88888.00 2015-10-13 20:17:03.000 286 12451.48 102.12 54599.20 88888.00 2015-10-13 20:17:03.125 286 12451.55 102.12 54599.20 88888.00 2015-10-13 20:17:03.250 286 12451.55 102.12 54599.22 88888.00 2015-10-13 20:17:03.375 286 12451.52 102.15 54599.20 88888.00 2015-10-13 20:17:03.500 286 12451.55 102.15 54599.22 88888.00 2015-10-13 20:17:03.625 286 12451.58 102.12 54599.20 88888.00 2015-10-13 20:17:03.750 286 12451.52 102.12 54599.20 88888.00 2015-10-13 20:17:03.875 286 12451.55 102.17 54599.20 88888.00 2015-10-13 20:17:04.000 286 12451.55 102.17 54599.20 88888.00 2015-10-13 20:17:04.125 286 12451.50 102.17 54599.20 88888.00 2015-10-13 20:17:04.250 286 12451.48 102.15 54599.18 88888.00 2015-10-13 20:17:04.375 286 12451.55 102.12 54599.18 88888.00 2015-10-13 20:17:04.500 286 12451.58 102.15 54599.20 88888.00 2015-10-13 20:17:04.625 286 12451.60 102.12 54599.20 88888.00 2015-10-13 20:17:04.750 286 12451.62 102.15 54599.18 88888.00 2015-10-13 20:17:04.875 286 12451.62 102.15 54599.18 88888.00 2015-10-13 20:17:05.000 286 12451.60 102.12 54599.18 88888.00 2015-10-13 20:17:05.125 286 12451.55 102.10 54599.15 88888.00 2015-10-13 20:17:05.250 286 12451.62 102.10 54599.18 88888.00 2015-10-13 20:17:05.375 286 12451.67 102.10 54599.18 88888.00 2015-10-13 20:17:05.500 286 12451.65 102.08 54599.18 88888.00 2015-10-13 20:17:05.625 286 12451.60 102.08 54599.18 88888.00 2015-10-13 20:17:05.750 286 12451.62 102.05 54599.15 88888.00 2015-10-13 20:17:05.875 286 12451.67 102.03 54599.15 88888.00 2015-10-13 20:17:06.000 286 12451.62 102.05 54599.15 88888.00 2015-10-13 20:17:06.125 286 12451.62 102.08 54599.18 88888.00 2015-10-13 20:17:06.250 286 12451.60 102.08 54599.18 88888.00 2015-10-13 20:17:06.375 286 12451.65 102.08 54599.18 88888.00 2015-10-13 20:17:06.500 286 12451.65 102.03 54599.18 88888.00 2015-10-13 20:17:06.625 286 12451.62 102.03 54599.18 88888.00 2015-10-13 20:17:06.750 286 12451.62 102.05 54599.15 88888.00 2015-10-13 20:17:06.875 286 12451.62 102.05 54599.12 88888.00 2015-10-13 20:17:07.000 286 12451.62 102.03 54599.10 88888.00 2015-10-13 20:17:07.125 286 12451.62 102.03 54599.15 88888.00 2015-10-13 20:17:07.250 286 12451.60 102.00 54599.18 88888.00 2015-10-13 20:17:07.375 286 12451.65 101.97 54599.15 88888.00 2015-10-13 20:17:07.500 286 12451.65 101.97 54599.15 88888.00 2015-10-13 20:17:07.625 286 12451.70 101.97 54599.15 88888.00 2015-10-13 20:17:07.750 286 12451.70 101.95 54599.15 88888.00 2015-10-13 20:17:07.875 286 12451.73 101.92 54599.18 88888.00 2015-10-13 20:17:08.000 286 12451.73 101.92 54599.15 88888.00 2015-10-13 20:17:08.125 286 12451.75 101.95 54599.18 88888.00 2015-10-13 20:17:08.250 286 12451.73 101.92 54599.15 88888.00 2015-10-13 20:17:08.375 286 12451.70 101.90 54599.15 88888.00 2015-10-13 20:17:08.500 286 12451.70 101.88 54599.15 88888.00 2015-10-13 20:17:08.625 286 12451.75 101.90 54599.15 88888.00 2015-10-13 20:17:08.750 286 12451.70 101.90 54599.12 88888.00 2015-10-13 20:17:08.875 286 12451.80 101.90 54599.12 88888.00 2015-10-13 20:17:09.000 286 12451.85 101.88 54599.15 88888.00 2015-10-13 20:17:09.125 286 12451.77 101.88 54599.12 88888.00 2015-10-13 20:17:09.250 286 12451.73 101.88 54599.10 88888.00 2015-10-13 20:17:09.375 286 12451.77 101.90 54599.10 88888.00 2015-10-13 20:17:09.500 286 12451.80 101.88 54599.12 88888.00 2015-10-13 20:17:09.625 286 12451.77 101.85 54599.12 88888.00 2015-10-13 20:17:09.750 286 12451.80 101.83 54599.12 88888.00 2015-10-13 20:17:09.875 286 12451.85 101.83 54599.10 88888.00 2015-10-13 20:17:10.000 286 12451.85 101.83 54599.10 88888.00 2015-10-13 20:17:10.125 286 12451.90 101.85 54599.10 88888.00 2015-10-13 20:17:10.250 286 12451.92 101.85 54599.10 88888.00 2015-10-13 20:17:10.375 286 12451.92 101.85 54599.10 88888.00 2015-10-13 20:17:10.500 286 12451.90 101.83 54599.10 88888.00 2015-10-13 20:17:10.625 286 12451.92 101.88 54599.10 88888.00 2015-10-13 20:17:10.750 286 12451.88 101.85 54599.10 88888.00 2015-10-13 20:17:10.875 286 12451.83 101.83 54599.10 88888.00 2015-10-13 20:17:11.000 286 12451.88 101.85 54599.10 88888.00 2015-10-13 20:17:11.125 286 12451.90 101.88 54599.10 88888.00 2015-10-13 20:17:11.250 286 12451.90 101.85 54599.10 88888.00 2015-10-13 20:17:11.375 286 12451.92 101.90 54599.10 88888.00 2015-10-13 20:17:11.500 286 12451.98 101.90 54599.10 88888.00 2015-10-13 20:17:11.625 286 12451.98 101.90 54599.10 88888.00 2015-10-13 20:17:11.750 286 12451.95 101.90 54599.07 88888.00 2015-10-13 20:17:11.875 286 12451.95 101.88 54599.05 88888.00 2015-10-13 20:17:12.000 286 12451.95 101.88 54599.05 88888.00 2015-10-13 20:17:12.125 286 12451.95 101.92 54599.05 88888.00 2015-10-13 20:17:12.250 286 12451.92 101.95 54599.07 88888.00 2015-10-13 20:17:12.375 286 12451.95 101.97 54599.03 88888.00 2015-10-13 20:17:12.500 286 12452.02 101.95 54599.05 88888.00 2015-10-13 20:17:12.625 286 12452.08 101.92 54599.05 88888.00 2015-10-13 20:17:12.750 286 12452.08 101.92 54599.03 88888.00 2015-10-13 20:17:12.875 286 12452.05 101.92 54599.00 88888.00 2015-10-13 20:17:13.000 286 12452.08 101.92 54598.97 88888.00 2015-10-13 20:17:13.125 286 12452.08 101.95 54599.00 88888.00 2015-10-13 20:17:13.250 286 12452.10 101.95 54599.05 88888.00 2015-10-13 20:17:13.375 286 12452.12 101.95 54599.05 88888.00 2015-10-13 20:17:13.500 286 12452.10 101.97 54599.03 88888.00 2015-10-13 20:17:13.625 286 12452.08 101.92 54599.05 88888.00 2015-10-13 20:17:13.750 286 12452.08 101.95 54599.05 88888.00 2015-10-13 20:17:13.875 286 12452.12 102.00 54599.03 88888.00 2015-10-13 20:17:14.000 286 12452.15 102.00 54599.03 88888.00 2015-10-13 20:17:14.125 286 12452.20 102.00 54599.03 88888.00 2015-10-13 20:17:14.250 286 12452.17 102.00 54599.03 88888.00 2015-10-13 20:17:14.375 286 12452.17 102.03 54599.00 88888.00 2015-10-13 20:17:14.500 286 12452.12 102.05 54599.00 88888.00 2015-10-13 20:17:14.625 286 12452.15 102.03 54599.00 88888.00 2015-10-13 20:17:14.750 286 12452.17 102.05 54599.00 88888.00 2015-10-13 20:17:14.875 286 12452.23 102.08 54599.00 88888.00 2015-10-13 20:17:15.000 286 12452.23 102.08 54599.00 88888.00 2015-10-13 20:17:15.125 286 12452.20 102.03 54599.00 88888.00 2015-10-13 20:17:15.250 286 12452.15 102.03 54599.03 88888.00 2015-10-13 20:17:15.375 286 12452.20 102.05 54599.00 88888.00 2015-10-13 20:17:15.500 286 12452.17 102.03 54598.97 88888.00 2015-10-13 20:17:15.625 286 12452.17 102.08 54599.00 88888.00 2015-10-13 20:17:15.750 286 12452.17 102.10 54598.97 88888.00 2015-10-13 20:17:15.875 286 12452.12 102.10 54599.00 88888.00 2015-10-13 20:17:16.000 286 12452.10 102.10 54599.00 88888.00 2015-10-13 20:17:16.125 286 12452.10 102.17 54599.03 88888.00 2015-10-13 20:17:16.250 286 12452.05 102.15 54599.00 88888.00 2015-10-13 20:17:16.375 286 12452.15 102.17 54598.97 88888.00 2015-10-13 20:17:16.500 286 12452.17 102.20 54598.97 88888.00 2015-10-13 20:17:16.625 286 12452.20 102.22 54599.00 88888.00 2015-10-13 20:17:16.750 286 12452.20 102.20 54599.00 88888.00 2015-10-13 20:17:16.875 286 12452.15 102.22 54599.00 88888.00 2015-10-13 20:17:17.000 286 12452.17 102.25 54598.97 88888.00 2015-10-13 20:17:17.125 286 12452.12 102.25 54598.97 88888.00 2015-10-13 20:17:17.250 286 12452.08 102.22 54598.97 88888.00 2015-10-13 20:17:17.375 286 12452.17 102.28 54599.00 88888.00 2015-10-13 20:17:17.500 286 12452.17 102.30 54599.03 88888.00 2015-10-13 20:17:17.625 286 12452.12 102.28 54599.00 88888.00 2015-10-13 20:17:17.750 286 12452.15 102.30 54598.97 88888.00 2015-10-13 20:17:17.875 286 12452.27 102.33 54598.97 88888.00 2015-10-13 20:17:18.000 286 12452.38 102.35 54598.97 88888.00 2015-10-13 20:17:18.125 286 12452.27 102.30 54598.95 88888.00 2015-10-13 20:17:18.250 286 12452.17 102.30 54598.95 88888.00 2015-10-13 20:17:18.375 286 12452.20 102.30 54598.97 88888.00 2015-10-13 20:17:18.500 286 12452.25 102.35 54598.97 88888.00 2015-10-13 20:17:18.625 286 12452.23 102.35 54598.97 88888.00 2015-10-13 20:17:18.750 286 12452.23 102.35 54598.95 88888.00 2015-10-13 20:17:18.875 286 12452.27 102.35 54598.95 88888.00 2015-10-13 20:17:19.000 286 12452.23 102.38 54598.97 88888.00 2015-10-13 20:17:19.125 286 12452.23 102.38 54598.97 88888.00 2015-10-13 20:17:19.250 286 12452.20 102.33 54598.95 88888.00 2015-10-13 20:17:19.375 286 12452.27 102.35 54598.95 88888.00 2015-10-13 20:17:19.500 286 12452.25 102.35 54598.95 88888.00 2015-10-13 20:17:19.625 286 12452.27 102.38 54598.95 88888.00 2015-10-13 20:17:19.750 286 12452.25 102.40 54598.97 88888.00 2015-10-13 20:17:19.875 286 12452.25 102.38 54599.00 88888.00 2015-10-13 20:17:20.000 286 12452.17 102.38 54598.97 88888.00 2015-10-13 20:17:20.125 286 12452.12 102.35 54598.97 88888.00 2015-10-13 20:17:20.250 286 12452.20 102.35 54598.97 88888.00 2015-10-13 20:17:20.375 286 12452.30 102.33 54598.95 88888.00 2015-10-13 20:17:20.500 286 12452.33 102.30 54598.97 88888.00 2015-10-13 20:17:20.625 286 12452.27 102.35 54598.95 88888.00 2015-10-13 20:17:20.750 286 12452.20 102.35 54598.95 88888.00 2015-10-13 20:17:20.875 286 12452.17 102.35 54598.95 88888.00 2015-10-13 20:17:21.000 286 12452.25 102.35 54598.95 88888.00 2015-10-13 20:17:21.125 286 12452.25 102.35 54598.97 88888.00 2015-10-13 20:17:21.250 286 12452.20 102.33 54598.97 88888.00 2015-10-13 20:17:21.375 286 12452.17 102.30 54598.97 88888.00 2015-10-13 20:17:21.500 286 12452.23 102.33 54599.00 88888.00 2015-10-13 20:17:21.625 286 12452.30 102.33 54599.00 88888.00 2015-10-13 20:17:21.750 286 12452.25 102.30 54599.00 88888.00 2015-10-13 20:17:21.875 286 12452.20 102.28 54598.97 88888.00 2015-10-13 20:17:22.000 286 12452.25 102.28 54598.97 88888.00 2015-10-13 20:17:22.125 286 12452.30 102.30 54599.00 88888.00 2015-10-13 20:17:22.250 286 12452.27 102.30 54599.00 88888.00 2015-10-13 20:17:22.375 286 12452.30 102.30 54599.00 88888.00 2015-10-13 20:17:22.500 286 12452.30 102.28 54598.97 88888.00 2015-10-13 20:17:22.625 286 12452.30 102.22 54598.97 88888.00 2015-10-13 20:17:22.750 286 12452.30 102.20 54599.00 88888.00 2015-10-13 20:17:22.875 286 12452.30 102.20 54598.97 88888.00 2015-10-13 20:17:23.000 286 12452.25 102.22 54598.97 88888.00 2015-10-13 20:17:23.125 286 12452.20 102.20 54598.97 88888.00 2015-10-13 20:17:23.250 286 12452.20 102.15 54599.00 88888.00 2015-10-13 20:17:23.375 286 12452.20 102.12 54599.00 88888.00 2015-10-13 20:17:23.500 286 12452.20 102.12 54599.00 88888.00 2015-10-13 20:17:23.625 286 12452.25 102.12 54599.03 88888.00 2015-10-13 20:17:23.750 286 12452.25 102.10 54599.03 88888.00 2015-10-13 20:17:23.875 286 12452.25 102.10 54599.03 88888.00 2015-10-13 20:17:24.000 286 12452.23 102.10 54598.97 88888.00 2015-10-13 20:17:24.125 286 12452.23 102.08 54599.00 88888.00 2015-10-13 20:17:24.250 286 12452.23 102.03 54599.03 88888.00 2015-10-13 20:17:24.375 286 12452.25 102.03 54599.03 88888.00 2015-10-13 20:17:24.500 286 12452.20 102.03 54599.00 88888.00 2015-10-13 20:17:24.625 286 12452.20 102.03 54599.00 88888.00 2015-10-13 20:17:24.750 286 12452.25 102.03 54599.00 88888.00 2015-10-13 20:17:24.875 286 12452.23 101.97 54598.97 88888.00 2015-10-13 20:17:25.000 286 12452.23 101.95 54599.00 88888.00 2015-10-13 20:17:25.125 286 12452.20 101.95 54599.03 88888.00 2015-10-13 20:17:25.250 286 12452.23 101.95 54599.05 88888.00 2015-10-13 20:17:25.375 286 12452.20 101.97 54599.03 88888.00 2015-10-13 20:17:25.500 286 12452.12 101.95 54599.03 88888.00 2015-10-13 20:17:25.625 286 12452.10 101.95 54599.05 88888.00 2015-10-13 20:17:25.750 286 12452.15 101.95 54599.05 88888.00 2015-10-13 20:17:25.875 286 12452.23 101.92 54599.03 88888.00 2015-10-13 20:17:26.000 286 12452.23 101.90 54599.03 88888.00 2015-10-13 20:17:26.125 286 12452.25 101.88 54599.03 88888.00 2015-10-13 20:17:26.250 286 12452.20 101.85 54599.05 88888.00 2015-10-13 20:17:26.375 286 12452.20 101.88 54599.03 88888.00 2015-10-13 20:17:26.500 286 12452.20 101.88 54599.03 88888.00 2015-10-13 20:17:26.625 286 12452.23 101.85 54599.03 88888.00 2015-10-13 20:17:26.750 286 12452.17 101.83 54599.03 88888.00 2015-10-13 20:17:26.875 286 12452.23 101.83 54599.00 88888.00 2015-10-13 20:17:27.000 286 12452.27 101.83 54599.00 88888.00 2015-10-13 20:17:27.125 286 12452.27 101.80 54599.03 88888.00 2015-10-13 20:17:27.250 286 12452.27 101.80 54599.03 88888.00 2015-10-13 20:17:27.375 286 12452.27 101.80 54599.03 88888.00 2015-10-13 20:17:27.500 286 12452.25 101.78 54599.00 88888.00 2015-10-13 20:17:27.625 286 12452.25 101.80 54599.03 88888.00 2015-10-13 20:17:27.750 286 12452.25 101.83 54599.03 88888.00 2015-10-13 20:17:27.875 286 12452.30 101.80 54599.00 88888.00 2015-10-13 20:17:28.000 286 12452.33 101.80 54599.03 88888.00 2015-10-13 20:17:28.125 286 12452.33 101.75 54599.03 88888.00 2015-10-13 20:17:28.250 286 12452.25 101.70 54599.00 88888.00 2015-10-13 20:17:28.375 286 12452.25 101.72 54599.03 88888.00 2015-10-13 20:17:28.500 286 12452.25 101.75 54599.03 88888.00 2015-10-13 20:17:28.625 286 12452.23 101.75 54599.03 88888.00 2015-10-13 20:17:28.750 286 12452.23 101.75 54599.03 88888.00 2015-10-13 20:17:28.875 286 12452.27 101.75 54599.03 88888.00 2015-10-13 20:17:29.000 286 12452.33 101.72 54599.00 88888.00 2015-10-13 20:17:29.125 286 12452.30 101.70 54599.03 88888.00 2015-10-13 20:17:29.250 286 12452.27 101.67 54599.00 88888.00 2015-10-13 20:17:29.375 286 12452.30 101.70 54599.00 88888.00 2015-10-13 20:17:29.500 286 12452.33 101.70 54599.03 88888.00 2015-10-13 20:17:29.625 286 12452.35 101.72 54599.03 88888.00 2015-10-13 20:17:29.750 286 12452.38 101.72 54599.00 88888.00 2015-10-13 20:17:29.875 286 12452.38 101.75 54599.03 88888.00 2015-10-13 20:17:30.000 286 12452.38 101.75 54599.00 88888.00 2015-10-13 20:17:30.125 286 12452.35 101.72 54599.03 88888.00 2015-10-13 20:17:30.250 286 12452.33 101.70 54599.00 88888.00 2015-10-13 20:17:30.375 286 12452.33 101.70 54599.00 88888.00 2015-10-13 20:17:30.500 286 12452.33 101.70 54599.00 88888.00 2015-10-13 20:17:30.625 286 12452.33 101.70 54598.97 88888.00 2015-10-13 20:17:30.750 286 12452.35 101.70 54599.00 88888.00 2015-10-13 20:17:30.875 286 12452.38 101.70 54598.97 88888.00 2015-10-13 20:17:31.000 286 12452.40 101.72 54598.97 88888.00 2015-10-13 20:17:31.125 286 12452.38 101.70 54598.95 88888.00 2015-10-13 20:17:31.250 286 12452.38 101.67 54599.00 88888.00 2015-10-13 20:17:31.375 286 12452.42 101.72 54599.03 88888.00 2015-10-13 20:17:31.500 286 12452.40 101.70 54599.03 88888.00 2015-10-13 20:17:31.625 286 12452.35 101.70 54599.00 88888.00 2015-10-13 20:17:31.750 286 12452.38 101.70 54598.97 88888.00 2015-10-13 20:17:31.875 286 12452.42 101.70 54598.97 88888.00 2015-10-13 20:17:32.000 286 12452.52 101.67 54598.97 88888.00 2015-10-13 20:17:32.125 286 12452.52 101.67 54598.97 88888.00 2015-10-13 20:17:32.250 286 12452.48 101.70 54598.97 88888.00 2015-10-13 20:17:32.375 286 12452.55 101.72 54599.00 88888.00 2015-10-13 20:17:32.500 286 12452.60 101.70 54599.03 88888.00 2015-10-13 20:17:32.625 286 12452.60 101.67 54599.00 88888.00 2015-10-13 20:17:32.750 286 12452.52 101.65 54599.00 88888.00 2015-10-13 20:17:32.875 286 12452.58 101.65 54599.00 88888.00 2015-10-13 20:17:33.000 286 12452.60 101.67 54599.00 88888.00 2015-10-13 20:17:33.125 286 12452.60 101.67 54599.00 88888.00 2015-10-13 20:17:33.250 286 12452.67 101.65 54599.00 88888.00 2015-10-13 20:17:33.375 286 12452.70 101.67 54599.00 88888.00 2015-10-13 20:17:33.500 286 12452.70 101.70 54599.00 88888.00 2015-10-13 20:17:33.625 286 12452.70 101.70 54598.97 88888.00 2015-10-13 20:17:33.750 286 12452.70 101.67 54599.00 88888.00 2015-10-13 20:17:33.875 286 12452.75 101.67 54599.00 88888.00 2015-10-13 20:17:34.000 286 12452.80 101.65 54598.97 88888.00 2015-10-13 20:17:34.125 286 12452.80 101.67 54599.00 88888.00 2015-10-13 20:17:34.250 286 12452.77 101.65 54599.00 88888.00 2015-10-13 20:17:34.375 286 12452.83 101.65 54598.97 88888.00 2015-10-13 20:17:34.500 286 12452.90 101.65 54598.95 88888.00 2015-10-13 20:17:34.625 286 12452.90 101.67 54598.95 88888.00 2015-10-13 20:17:34.750 286 12452.88 101.67 54598.97 88888.00 2015-10-13 20:17:34.875 286 12452.83 101.65 54599.00 88888.00 2015-10-13 20:17:35.000 286 12452.92 101.67 54598.97 88888.00 2015-10-13 20:17:35.125 286 12452.98 101.67 54598.97 88888.00 2015-10-13 20:17:35.250 286 12452.98 101.65 54598.95 88888.00 2015-10-13 20:17:35.375 286 12453.02 101.65 54598.97 88888.00 2015-10-13 20:17:35.500 286 12453.02 101.62 54598.95 88888.00 2015-10-13 20:17:35.625 286 12453.00 101.65 54598.95 88888.00 2015-10-13 20:17:35.750 286 12453.02 101.65 54598.97 88888.00 2015-10-13 20:17:35.875 286 12453.08 101.67 54598.97 88888.00 2015-10-13 20:17:36.000 286 12453.17 101.65 54598.95 88888.00 2015-10-13 20:17:36.125 286 12453.17 101.65 54598.95 88888.00 2015-10-13 20:17:36.250 286 12453.15 101.65 54598.95 88888.00 2015-10-13 20:17:36.375 286 12453.20 101.65 54598.95 88888.00 2015-10-13 20:17:36.500 286 12453.25 101.62 54598.95 88888.00 2015-10-13 20:17:36.625 286 12453.27 101.60 54598.95 88888.00 2015-10-13 20:17:36.750 286 12453.33 101.60 54598.95 88888.00 2015-10-13 20:17:36.875 286 12453.35 101.62 54598.95 88888.00 2015-10-13 20:17:37.000 286 12453.38 101.60 54598.97 88888.00 2015-10-13 20:17:37.125 286 12453.40 101.60 54598.97 88888.00 2015-10-13 20:17:37.250 286 12453.33 101.55 54598.95 88888.00 2015-10-13 20:17:37.375 286 12453.35 101.58 54598.95 88888.00 2015-10-13 20:17:37.500 286 12453.42 101.60 54598.95 88888.00 2015-10-13 20:17:37.625 286 12453.50 101.60 54598.93 88888.00 2015-10-13 20:17:37.750 286 12453.50 101.60 54598.95 88888.00 2015-10-13 20:17:37.875 286 12453.48 101.62 54598.93 88888.00 2015-10-13 20:17:38.000 286 12453.50 101.58 54598.93 88888.00 2015-10-13 20:17:38.125 286 12453.52 101.58 54598.95 88888.00 2015-10-13 20:17:38.250 286 12453.50 101.55 54598.95 88888.00 2015-10-13 20:17:38.375 286 12453.52 101.58 54598.95 88888.00 2015-10-13 20:17:38.500 286 12453.55 101.58 54598.95 88888.00 2015-10-13 20:17:38.625 286 12453.58 101.55 54598.95 88888.00 2015-10-13 20:17:38.750 286 12453.58 101.55 54598.95 88888.00 2015-10-13 20:17:38.875 286 12453.58 101.55 54598.95 88888.00 2015-10-13 20:17:39.000 286 12453.58 101.58 54598.90 88888.00 2015-10-13 20:17:39.125 286 12453.62 101.55 54598.95 88888.00 2015-10-13 20:17:39.250 286 12453.67 101.53 54598.95 88888.00 2015-10-13 20:17:39.375 286 12453.75 101.55 54598.97 88888.00 2015-10-13 20:17:39.500 286 12453.77 101.53 54598.95 88888.00 2015-10-13 20:17:39.625 286 12453.80 101.53 54598.93 88888.00 2015-10-13 20:17:39.750 286 12453.83 101.55 54598.93 88888.00 2015-10-13 20:17:39.875 286 12453.85 101.53 54598.93 88888.00 2015-10-13 20:17:40.000 286 12453.83 101.53 54598.93 88888.00 2015-10-13 20:17:40.125 286 12453.80 101.55 54598.95 88888.00 2015-10-13 20:17:40.250 286 12453.77 101.55 54598.97 88888.00 2015-10-13 20:17:40.375 286 12453.83 101.53 54598.95 88888.00 2015-10-13 20:17:40.500 286 12453.98 101.55 54598.95 88888.00 2015-10-13 20:17:40.625 286 12454.02 101.53 54598.95 88888.00 2015-10-13 20:17:40.750 286 12453.98 101.50 54598.95 88888.00 2015-10-13 20:17:40.875 286 12453.98 101.47 54598.95 88888.00 2015-10-13 20:17:41.000 286 12453.92 101.42 54598.93 88888.00 2015-10-13 20:17:41.125 286 12453.92 101.45 54598.93 88888.00 2015-10-13 20:17:41.250 286 12453.98 101.40 54598.93 88888.00 2015-10-13 20:17:41.375 286 12454.02 101.45 54598.93 88888.00 2015-10-13 20:17:41.500 286 12454.05 101.45 54598.90 88888.00 2015-10-13 20:17:41.625 286 12454.05 101.42 54598.93 88888.00 2015-10-13 20:17:41.750 286 12454.08 101.40 54598.90 88888.00 2015-10-13 20:17:41.875 286 12454.08 101.42 54598.90 88888.00 2015-10-13 20:17:42.000 286 12454.10 101.42 54598.88 88888.00 2015-10-13 20:17:42.125 286 12454.12 101.42 54598.90 88888.00 2015-10-13 20:17:42.250 286 12454.12 101.40 54598.93 88888.00 2015-10-13 20:17:42.375 286 12454.12 101.40 54598.90 88888.00 2015-10-13 20:17:42.500 286 12454.20 101.38 54598.93 88888.00 2015-10-13 20:17:42.625 286 12454.20 101.35 54598.90 88888.00 2015-10-13 20:17:42.750 286 12454.23 101.30 54598.93 88888.00 2015-10-13 20:17:42.875 286 12454.20 101.33 54598.93 88888.00 2015-10-13 20:17:43.000 286 12454.23 101.30 54598.90 88888.00 2015-10-13 20:17:43.125 286 12454.27 101.33 54598.93 88888.00 2015-10-13 20:17:43.250 286 12454.23 101.30 54598.90 88888.00 2015-10-13 20:17:43.375 286 12454.27 101.30 54598.90 88888.00 2015-10-13 20:17:43.500 286 12454.33 101.33 54598.93 88888.00 2015-10-13 20:17:43.625 286 12454.27 101.30 54598.95 88888.00 2015-10-13 20:17:43.750 286 12454.33 101.28 54598.95 88888.00 2015-10-13 20:17:43.875 286 12454.33 101.25 54598.93 88888.00 2015-10-13 20:17:44.000 286 12454.30 101.25 54598.90 88888.00 2015-10-13 20:17:44.125 286 12454.35 101.20 54598.90 88888.00 2015-10-13 20:17:44.250 286 12454.35 101.22 54598.93 88888.00 2015-10-13 20:17:44.375 286 12454.38 101.22 54598.90 88888.00 2015-10-13 20:17:44.500 286 12454.38 101.25 54598.93 88888.00 2015-10-13 20:17:44.625 286 12454.30 101.20 54598.93 88888.00 2015-10-13 20:17:44.750 286 12454.30 101.15 54598.95 88888.00 2015-10-13 20:17:44.875 286 12454.33 101.15 54598.90 88888.00 2015-10-13 20:17:45.000 286 12454.40 101.15 54598.90 88888.00 2015-10-13 20:17:45.125 286 12454.42 101.15 54598.90 88888.00 2015-10-13 20:17:45.250 286 12454.33 101.10 54598.93 88888.00 2015-10-13 20:17:45.375 286 12454.33 101.10 54598.93 88888.00 2015-10-13 20:17:45.500 286 12454.38 101.12 54598.95 88888.00 2015-10-13 20:17:45.625 286 12454.42 101.12 54598.93 88888.00 2015-10-13 20:17:45.750 286 12454.45 101.15 54598.93 88888.00 2015-10-13 20:17:45.875 286 12454.45 101.12 54598.93 88888.00 2015-10-13 20:17:46.000 286 12454.45 101.10 54598.93 88888.00 2015-10-13 20:17:46.125 286 12454.48 101.10 54598.95 88888.00 2015-10-13 20:17:46.250 286 12454.52 101.08 54598.97 88888.00 2015-10-13 20:17:46.375 286 12454.50 101.05 54598.95 88888.00 2015-10-13 20:17:46.500 286 12454.55 101.03 54598.93 88888.00 2015-10-13 20:17:46.625 286 12454.58 101.03 54598.95 88888.00 2015-10-13 20:17:46.750 286 12454.58 101.00 54598.93 88888.00 2015-10-13 20:17:46.875 286 12454.52 100.95 54598.93 88888.00 2015-10-13 20:17:47.000 286 12454.55 100.97 54598.93 88888.00 2015-10-13 20:17:47.125 286 12454.60 100.95 54598.95 88888.00 2015-10-13 20:17:47.250 286 12454.58 100.97 54598.95 88888.00 2015-10-13 20:17:47.375 286 12454.58 100.95 54598.95 88888.00 2015-10-13 20:17:47.500 286 12454.52 100.95 54598.95 88888.00 2015-10-13 20:17:47.625 286 12454.48 100.92 54598.95 88888.00 2015-10-13 20:17:47.750 286 12454.50 100.90 54598.95 88888.00 2015-10-13 20:17:47.875 286 12454.50 100.88 54598.95 88888.00 2015-10-13 20:17:48.000 286 12454.52 100.85 54598.93 88888.00 2015-10-13 20:17:48.125 286 12454.58 100.85 54598.93 88888.00 2015-10-13 20:17:48.250 286 12454.55 100.85 54598.95 88888.00 2015-10-13 20:17:48.375 286 12454.55 100.88 54598.97 88888.00 2015-10-13 20:17:48.500 286 12454.50 100.85 54598.95 88888.00 2015-10-13 20:17:48.625 286 12454.50 100.83 54598.97 88888.00 2015-10-13 20:17:48.750 286 12454.50 100.80 54599.00 88888.00 2015-10-13 20:17:48.875 286 12454.52 100.78 54599.00 88888.00 2015-10-13 20:17:49.000 286 12454.55 100.78 54599.00 88888.00 2015-10-13 20:17:49.125 286 12454.58 100.75 54599.00 88888.00 2015-10-13 20:17:49.250 286 12454.52 100.72 54599.00 88888.00 2015-10-13 20:17:49.375 286 12454.48 100.72 54599.00 88888.00 2015-10-13 20:17:49.500 286 12454.48 100.72 54599.00 88888.00 2015-10-13 20:17:49.625 286 12454.45 100.72 54599.00 88888.00 2015-10-13 20:17:49.750 286 12454.48 100.75 54599.03 88888.00 2015-10-13 20:17:49.875 286 12454.42 100.72 54599.03 88888.00 2015-10-13 20:17:50.000 286 12454.42 100.70 54599.03 88888.00 2015-10-13 20:17:50.125 286 12454.42 100.72 54599.03 88888.00 2015-10-13 20:17:50.250 286 12454.42 100.67 54599.03 88888.00 2015-10-13 20:17:50.375 286 12454.45 100.67 54599.03 88888.00 2015-10-13 20:17:50.500 286 12454.40 100.65 54599.03 88888.00 2015-10-13 20:17:50.625 286 12454.38 100.70 54599.05 88888.00 2015-10-13 20:17:50.750 286 12454.40 100.67 54599.05 88888.00 2015-10-13 20:17:50.875 286 12454.38 100.67 54599.05 88888.00 2015-10-13 20:17:51.000 286 12454.38 100.62 54599.05 88888.00 2015-10-13 20:17:51.125 286 12454.42 100.58 54599.05 88888.00 2015-10-13 20:17:51.250 286 12454.38 100.55 54599.07 88888.00 2015-10-13 20:17:51.375 286 12454.38 100.58 54599.07 88888.00 2015-10-13 20:17:51.500 286 12454.35 100.55 54599.07 88888.00 2015-10-13 20:17:51.625 286 12454.38 100.55 54599.12 88888.00 2015-10-13 20:17:51.750 286 12454.35 100.53 54599.12 88888.00 2015-10-13 20:17:51.875 286 12454.35 100.53 54599.12 88888.00 2015-10-13 20:17:52.000 286 12454.35 100.53 54599.12 88888.00 2015-10-13 20:17:52.125 286 12454.35 100.53 54599.12 88888.00 2015-10-13 20:17:52.250 286 12454.25 100.50 54599.12 88888.00 2015-10-13 20:17:52.375 286 12454.30 100.47 54599.12 88888.00 2015-10-13 20:17:52.500 286 12454.25 100.45 54599.12 88888.00 2015-10-13 20:17:52.625 286 12454.20 100.42 54599.12 88888.00 2015-10-13 20:17:52.750 286 12454.23 100.45 54599.12 88888.00 2015-10-13 20:17:52.875 286 12454.27 100.45 54599.12 88888.00 2015-10-13 20:17:53.000 286 12454.27 100.42 54599.12 88888.00 2015-10-13 20:17:53.125 286 12454.27 100.42 54599.15 88888.00 2015-10-13 20:17:53.250 286 12454.25 100.40 54599.20 88888.00 2015-10-13 20:17:53.375 286 12454.23 100.42 54599.20 88888.00 2015-10-13 20:17:53.500 286 12454.20 100.40 54599.18 88888.00 2015-10-13 20:17:53.625 286 12454.23 100.40 54599.18 88888.00 2015-10-13 20:17:53.750 286 12454.23 100.38 54599.18 88888.00 2015-10-13 20:17:53.875 286 12454.23 100.35 54599.15 88888.00 2015-10-13 20:17:54.000 286 12454.25 100.35 54599.15 88888.00 2015-10-13 20:17:54.125 286 12454.25 100.35 54599.15 88888.00 2015-10-13 20:17:54.250 286 12454.25 100.33 54599.20 88888.00 2015-10-13 20:17:54.375 286 12454.27 100.30 54599.20 88888.00 2015-10-13 20:17:54.500 286 12454.27 100.30 54599.20 88888.00 2015-10-13 20:17:54.625 286 12454.33 100.28 54599.18 88888.00 2015-10-13 20:17:54.750 286 12454.35 100.28 54599.18 88888.00 2015-10-13 20:17:54.875 286 12454.35 100.25 54599.18 88888.00 2015-10-13 20:17:55.000 286 12454.27 100.25 54599.18 88888.00 2015-10-13 20:17:55.125 286 12454.23 100.25 54599.20 88888.00 2015-10-13 20:17:55.250 286 12454.20 100.25 54599.20 88888.00 2015-10-13 20:17:55.375 286 12454.23 100.22 54599.20 88888.00 2015-10-13 20:17:55.500 286 12454.25 100.20 54599.22 88888.00 2015-10-13 20:17:55.625 286 12454.25 100.22 54599.20 88888.00 2015-10-13 20:17:55.750 286 12454.25 100.25 54599.20 88888.00 2015-10-13 20:17:55.875 286 12454.27 100.25 54599.20 88888.00 2015-10-13 20:17:56.000 286 12454.25 100.22 54599.22 88888.00 2015-10-13 20:17:56.125 286 12454.17 100.20 54599.25 88888.00 2015-10-13 20:17:56.250 286 12454.15 100.17 54599.28 88888.00 2015-10-13 20:17:56.375 286 12454.17 100.17 54599.25 88888.00 2015-10-13 20:17:56.500 286 12454.17 100.17 54599.28 88888.00 2015-10-13 20:17:56.625 286 12454.23 100.20 54599.25 88888.00 2015-10-13 20:17:56.750 286 12454.20 100.20 54599.25 88888.00 2015-10-13 20:17:56.875 286 12454.20 100.20 54599.25 88888.00 2015-10-13 20:17:57.000 286 12454.23 100.20 54599.25 88888.00 2015-10-13 20:17:57.125 286 12454.20 100.17 54599.25 88888.00 2015-10-13 20:17:57.250 286 12454.17 100.17 54599.28 88888.00 2015-10-13 20:17:57.375 286 12454.23 100.15 54599.28 88888.00 2015-10-13 20:17:57.500 286 12454.27 100.20 54599.28 88888.00 2015-10-13 20:17:57.625 286 12454.30 100.20 54599.28 88888.00 2015-10-13 20:17:57.750 286 12454.23 100.17 54599.25 88888.00 2015-10-13 20:17:57.875 286 12454.23 100.15 54599.25 88888.00 2015-10-13 20:17:58.000 286 12454.25 100.15 54599.25 88888.00 2015-10-13 20:17:58.125 286 12454.27 100.12 54599.28 88888.00 2015-10-13 20:17:58.250 286 12454.25 100.12 54599.25 88888.00 2015-10-13 20:17:58.375 286 12454.27 100.15 54599.25 88888.00 2015-10-13 20:17:58.500 286 12454.20 100.12 54599.25 88888.00 2015-10-13 20:17:58.625 286 12454.20 100.15 54599.28 88888.00 2015-10-13 20:17:58.750 286 12454.30 100.12 54599.28 88888.00 2015-10-13 20:17:58.875 286 12454.30 100.10 54599.30 88888.00 2015-10-13 20:17:59.000 286 12454.27 100.08 54599.30 88888.00 2015-10-13 20:17:59.125 286 12454.27 100.08 54599.28 88888.00 2015-10-13 20:17:59.250 286 12454.25 100.03 54599.25 88888.00 2015-10-13 20:17:59.375 286 12454.35 100.05 54599.28 88888.00 2015-10-13 20:17:59.500 286 12454.40 100.10 54599.28 88888.00 2015-10-13 20:17:59.625 286 12454.40 100.10 54599.28 88888.00 2015-10-13 20:17:59.750 286 12454.35 100.10 54599.28 88888.00 2015-10-13 20:17:59.875 286 12454.38 100.12 54599.28 88888.00 2015-10-13 20:18:00.000 286 12454.42 100.12 54599.28 88888.00 2015-10-13 20:18:00.125 286 12454.42 100.10 54599.28 88888.00 2015-10-13 20:18:00.250 286 12454.40 100.08 54599.28 88888.00 2015-10-13 20:18:00.375 286 12454.45 100.08 54599.28 88888.00 2015-10-13 20:18:00.500 286 12454.42 100.10 54599.30 88888.00 2015-10-13 20:18:00.625 286 12454.40 100.12 54599.30 88888.00 2015-10-13 20:18:00.750 286 12454.45 100.08 54599.30 88888.00 2015-10-13 20:18:00.875 286 12454.48 100.05 54599.30 88888.00 2015-10-13 20:18:01.000 286 12454.52 100.05 54599.30 88888.00 2015-10-13 20:18:01.125 286 12454.48 100.05 54599.30 88888.00 2015-10-13 20:18:01.250 286 12454.42 100.08 54599.32 88888.00 2015-10-13 20:18:01.375 286 12454.48 100.05 54599.30 88888.00 2015-10-13 20:18:01.500 286 12454.50 100.05 54599.30 88888.00 2015-10-13 20:18:01.625 286 12454.50 100.05 54599.30 88888.00 2015-10-13 20:18:01.750 286 12454.45 100.05 54599.28 88888.00 2015-10-13 20:18:01.875 286 12454.52 100.05 54599.28 88888.00 2015-10-13 20:18:02.000 286 12454.60 100.05 54599.28 88888.00 2015-10-13 20:18:02.125 286 12454.62 100.08 54599.30 88888.00 2015-10-13 20:18:02.250 286 12454.60 100.10 54599.30 88888.00 2015-10-13 20:18:02.375 286 12454.65 100.08 54599.30 88888.00 2015-10-13 20:18:02.500 286 12454.73 100.08 54599.30 88888.00 2015-10-13 20:18:02.625 286 12454.73 100.05 54599.32 88888.00 2015-10-13 20:18:02.750 286 12454.73 100.03 54599.30 88888.00 2015-10-13 20:18:02.875 286 12454.70 100.05 54599.30 88888.00 2015-10-13 20:18:03.000 286 12454.73 100.03 54599.28 88888.00 2015-10-13 20:18:03.125 286 12454.75 100.05 54599.28 88888.00 2015-10-13 20:18:03.250 286 12454.70 100.03 54599.30 88888.00 2015-10-13 20:18:03.375 286 12454.73 100.03 54599.30 88888.00 2015-10-13 20:18:03.500 286 12454.80 100.03 54599.30 88888.00 2015-10-13 20:18:03.625 286 12454.90 100.03 54599.32 88888.00 2015-10-13 20:18:03.750 286 12454.88 100.03 54599.28 88888.00 2015-10-13 20:18:03.875 286 12454.88 100.03 54599.28 88888.00 2015-10-13 20:18:04.000 286 12454.90 100.03 54599.22 88888.00 2015-10-13 20:18:04.125 286 12454.90 100.05 54599.25 88888.00 2015-10-13 20:18:04.250 286 12454.90 100.00 54599.28 88888.00 2015-10-13 20:18:04.375 286 12454.92 100.00 54599.28 88888.00 2015-10-13 20:18:04.500 286 12454.88 100.03 54599.22 88888.00 2015-10-13 20:18:04.625 286 12454.90 100.00 54599.25 88888.00 2015-10-13 20:18:04.750 286 12454.92 100.03 54599.25 88888.00 2015-10-13 20:18:04.875 286 12454.95 100.00 54599.22 88888.00 2015-10-13 20:18:05.000 286 12454.90 99.97 54599.22 88888.00 2015-10-13 20:18:05.125 286 12454.98 100.00 54599.25 88888.00 2015-10-13 20:18:05.250 286 12455.02 100.03 54599.28 88888.00 2015-10-13 20:18:05.375 286 12455.08 100.03 54599.30 88888.00 2015-10-13 20:18:05.500 286 12455.08 100.05 54599.28 88888.00 2015-10-13 20:18:05.625 286 12455.08 100.03 54599.22 88888.00 2015-10-13 20:18:05.750 286 12455.10 100.03 54599.25 88888.00 2015-10-13 20:18:05.875 286 12455.08 100.03 54599.25 88888.00 2015-10-13 20:18:06.000 286 12455.12 100.03 54599.28 88888.00 2015-10-13 20:18:06.125 286 12455.17 100.00 54599.25 88888.00 2015-10-13 20:18:06.250 286 12455.12 100.00 54599.25 88888.00 2015-10-13 20:18:06.375 286 12455.12 100.00 54599.25 88888.00 2015-10-13 20:18:06.500 286 12455.12 100.03 54599.28 88888.00 2015-10-13 20:18:06.625 286 12455.17 100.03 54599.25 88888.00 2015-10-13 20:18:06.750 286 12455.23 100.00 54599.25 88888.00 2015-10-13 20:18:06.875 286 12455.25 100.00 54599.25 88888.00 2015-10-13 20:18:07.000 286 12455.17 100.00 54599.22 88888.00 2015-10-13 20:18:07.125 286 12455.17 100.00 54599.28 88888.00 2015-10-13 20:18:07.250 286 12455.20 100.03 54599.28 88888.00 2015-10-13 20:18:07.375 286 12455.25 100.03 54599.28 88888.00 2015-10-13 20:18:07.500 286 12455.30 100.03 54599.25 88888.00 2015-10-13 20:18:07.625 286 12455.23 100.00 54599.22 88888.00 2015-10-13 20:18:07.750 286 12455.25 99.97 54599.22 88888.00 2015-10-13 20:18:07.875 286 12455.27 99.97 54599.25 88888.00 2015-10-13 20:18:08.000 286 12455.33 99.97 54599.22 88888.00 2015-10-13 20:18:08.125 286 12455.35 100.00 54599.25 88888.00 2015-10-13 20:18:08.250 286 12455.30 99.95 54599.25 88888.00 2015-10-13 20:18:08.375 286 12455.27 99.97 54599.22 88888.00 2015-10-13 20:18:08.500 286 12455.27 100.00 54599.25 88888.00 2015-10-13 20:18:08.625 286 12455.27 99.97 54599.25 88888.00 2015-10-13 20:18:08.750 286 12455.33 99.95 54599.22 88888.00 2015-10-13 20:18:08.875 286 12455.38 99.95 54599.25 88888.00 2015-10-13 20:18:09.000 286 12455.38 99.95 54599.22 88888.00 2015-10-13 20:18:09.125 286 12455.35 99.92 54599.22 88888.00 2015-10-13 20:18:09.250 286 12455.35 99.90 54599.22 88888.00 2015-10-13 20:18:09.375 286 12455.42 99.95 54599.22 88888.00 2015-10-13 20:18:09.500 286 12455.50 99.95 54599.25 88888.00 2015-10-13 20:18:09.625 286 12455.50 99.97 54599.22 88888.00 2015-10-13 20:18:09.750 286 12455.48 99.95 54599.22 88888.00 2015-10-13 20:18:09.875 286 12455.48 99.97 54599.22 88888.00 2015-10-13 20:18:10.000 286 12455.52 99.95 54599.22 88888.00 2015-10-13 20:18:10.125 286 12455.55 99.90 54599.22 88888.00 2015-10-13 20:18:10.250 286 12455.50 99.88 54599.25 88888.00 2015-10-13 20:18:10.375 286 12455.58 99.90 54599.25 88888.00 2015-10-13 20:18:10.500 286 12455.52 99.90 54599.25 88888.00 2015-10-13 20:18:10.625 286 12455.48 99.92 54599.25 88888.00 2015-10-13 20:18:10.750 286 12455.50 99.92 54599.25 88888.00 2015-10-13 20:18:10.875 286 12455.52 99.90 54599.22 88888.00 2015-10-13 20:18:11.000 286 12455.52 99.88 54599.22 88888.00 2015-10-13 20:18:11.125 286 12455.55 99.88 54599.25 88888.00 2015-10-13 20:18:11.250 286 12455.60 99.88 54599.25 88888.00 2015-10-13 20:18:11.375 286 12455.62 99.88 54599.22 88888.00 2015-10-13 20:18:11.500 286 12455.65 99.85 54599.25 88888.00 2015-10-13 20:18:11.625 286 12455.67 99.83 54599.25 88888.00 2015-10-13 20:18:11.750 286 12455.62 99.80 54599.22 88888.00 2015-10-13 20:18:11.875 286 12455.58 99.83 54599.22 88888.00 2015-10-13 20:18:12.000 286 12455.65 99.85 54599.22 88888.00 2015-10-13 20:18:12.125 286 12455.62 99.85 54599.22 88888.00 2015-10-13 20:18:12.250 286 12455.62 99.83 54599.22 88888.00 2015-10-13 20:18:12.375 286 12455.73 99.88 54599.25 88888.00 2015-10-13 20:18:12.500 286 12455.80 99.90 54599.25 88888.00 2015-10-13 20:18:12.625 286 12455.77 99.85 54599.25 88888.00 2015-10-13 20:18:12.750 286 12455.77 99.83 54599.25 88888.00 2015-10-13 20:18:12.875 286 12455.70 99.80 54599.22 88888.00 2015-10-13 20:18:13.000 286 12455.73 99.78 54599.22 88888.00 2015-10-13 20:18:13.125 286 12455.75 99.75 54599.22 88888.00 2015-10-13 20:18:13.250 286 12455.77 99.78 54599.25 88888.00 2015-10-13 20:18:13.375 286 12455.77 99.78 54599.25 88888.00 2015-10-13 20:18:13.500 286 12455.77 99.78 54599.22 88888.00 2015-10-13 20:18:13.625 286 12455.83 99.83 54599.22 88888.00 2015-10-13 20:18:13.750 286 12455.83 99.78 54599.25 88888.00 2015-10-13 20:18:13.875 286 12455.83 99.75 54599.22 88888.00 2015-10-13 20:18:14.000 286 12455.85 99.75 54599.25 88888.00 2015-10-13 20:18:14.125 286 12455.83 99.78 54599.28 88888.00 2015-10-13 20:18:14.250 286 12455.83 99.75 54599.28 88888.00 2015-10-13 20:18:14.375 286 12455.90 99.78 54599.25 88888.00 2015-10-13 20:18:14.500 286 12455.92 99.78 54599.28 88888.00 2015-10-13 20:18:14.625 286 12455.90 99.78 54599.28 88888.00 2015-10-13 20:18:14.750 286 12455.88 99.78 54599.25 88888.00 2015-10-13 20:18:14.875 286 12455.92 99.78 54599.28 88888.00 2015-10-13 20:18:15.000 286 12456.00 99.78 54599.28 88888.00 2015-10-13 20:18:15.125 286 12456.05 99.80 54599.28 88888.00 2015-10-13 20:18:15.250 286 12455.95 99.78 54599.28 88888.00 2015-10-13 20:18:15.375 286 12455.98 99.80 54599.30 88888.00 2015-10-13 20:18:15.500 286 12455.95 99.80 54599.25 88888.00 2015-10-13 20:18:15.625 286 12456.02 99.78 54599.25 88888.00 2015-10-13 20:18:15.750 286 12456.05 99.75 54599.28 88888.00 2015-10-13 20:18:15.875 286 12456.02 99.75 54599.28 88888.00 2015-10-13 20:18:16.000 286 12456.02 99.72 54599.25 88888.00 2015-10-13 20:18:16.125 286 12456.05 99.78 54599.25 88888.00 2015-10-13 20:18:16.250 286 12456.05 99.78 54599.25 88888.00 2015-10-13 20:18:16.375 286 12456.08 99.83 54599.25 88888.00 2015-10-13 20:18:16.500 286 12456.05 99.80 54599.25 88888.00 2015-10-13 20:18:16.625 286 12456.08 99.83 54599.25 88888.00 2015-10-13 20:18:16.750 286 12456.17 99.83 54599.28 88888.00 2015-10-13 20:18:16.875 286 12456.25 99.80 54599.25 88888.00 2015-10-13 20:18:17.000 286 12456.27 99.80 54599.22 88888.00 2015-10-13 20:18:17.125 286 12456.23 99.83 54599.25 88888.00 2015-10-13 20:18:17.250 286 12456.17 99.83 54599.25 88888.00 2015-10-13 20:18:17.375 286 12456.23 99.80 54599.25 88888.00 2015-10-13 20:18:17.500 286 12456.23 99.78 54599.25 88888.00 2015-10-13 20:18:17.625 286 12456.17 99.78 54599.22 88888.00 2015-10-13 20:18:17.750 286 12456.20 99.80 54599.22 88888.00 2015-10-13 20:18:17.875 286 12456.25 99.78 54599.22 88888.00 2015-10-13 20:18:18.000 286 12456.20 99.78 54599.25 88888.00 2015-10-13 20:18:18.125 286 12456.23 99.80 54599.25 88888.00 2015-10-13 20:18:18.250 286 12456.27 99.80 54599.25 88888.00 2015-10-13 20:18:18.375 286 12456.23 99.78 54599.25 88888.00 2015-10-13 20:18:18.500 286 12456.23 99.75 54599.22 88888.00 2015-10-13 20:18:18.625 286 12456.27 99.78 54599.22 88888.00 2015-10-13 20:18:18.750 286 12456.33 99.78 54599.25 88888.00 2015-10-13 20:18:18.875 286 12456.38 99.78 54599.25 88888.00 2015-10-13 20:18:19.000 286 12456.38 99.83 54599.25 88888.00 2015-10-13 20:18:19.125 286 12456.40 99.85 54599.28 88888.00 2015-10-13 20:18:19.250 286 12456.42 99.83 54599.28 88888.00 2015-10-13 20:18:19.375 286 12456.42 99.85 54599.25 88888.00 2015-10-13 20:18:19.500 286 12456.40 99.85 54599.28 88888.00 2015-10-13 20:18:19.625 286 12456.38 99.83 54599.28 88888.00 2015-10-13 20:18:19.750 286 12456.40 99.83 54599.25 88888.00 2015-10-13 20:18:19.875 286 12456.48 99.85 54599.28 88888.00 2015-10-13 20:18:20.000 286 12456.48 99.85 54599.25 88888.00 2015-10-13 20:18:20.125 286 12456.45 99.85 54599.25 88888.00 2015-10-13 20:18:20.250 286 12456.38 99.88 54599.28 88888.00 2015-10-13 20:18:20.375 286 12456.42 99.88 54599.28 88888.00 2015-10-13 20:18:20.500 286 12456.42 99.85 54599.28 88888.00 2015-10-13 20:18:20.625 286 12456.42 99.85 54599.28 88888.00 2015-10-13 20:18:20.750 286 12456.40 99.88 54599.28 88888.00 2015-10-13 20:18:20.875 286 12456.42 99.88 54599.28 88888.00 2015-10-13 20:18:21.000 286 12456.42 99.90 54599.28 88888.00 2015-10-13 20:18:21.125 286 12456.42 99.90 54599.28 88888.00 2015-10-13 20:18:21.250 286 12456.40 99.90 54599.30 88888.00 2015-10-13 20:18:21.375 286 12456.45 99.90 54599.28 88888.00 2015-10-13 20:18:21.500 286 12456.45 99.90 54599.25 88888.00 2015-10-13 20:18:21.625 286 12456.40 99.88 54599.28 88888.00 2015-10-13 20:18:21.750 286 12456.35 99.88 54599.25 88888.00 2015-10-13 20:18:21.875 286 12456.35 99.88 54599.28 88888.00 2015-10-13 20:18:22.000 286 12456.33 99.85 54599.25 88888.00 2015-10-13 20:18:22.125 286 12456.30 99.85 54599.25 88888.00 2015-10-13 20:18:22.250 286 12456.30 99.85 54599.30 88888.00 2015-10-13 20:18:22.375 286 12456.38 99.83 54599.30 88888.00 2015-10-13 20:18:22.500 286 12456.45 99.83 54599.28 88888.00 2015-10-13 20:18:22.625 286 12456.40 99.85 54599.28 88888.00 2015-10-13 20:18:22.750 286 12456.33 99.88 54599.25 88888.00 2015-10-13 20:18:22.875 286 12456.33 99.90 54599.25 88888.00 2015-10-13 20:18:23.000 286 12456.38 99.88 54599.22 88888.00 2015-10-13 20:18:23.125 286 12456.40 99.88 54599.25 88888.00 2015-10-13 20:18:23.250 286 12456.40 99.85 54599.28 88888.00 2015-10-13 20:18:23.375 286 12456.42 99.88 54599.25 88888.00 2015-10-13 20:18:23.500 286 12456.40 99.88 54599.28 88888.00 2015-10-13 20:18:23.625 286 12456.40 99.90 54599.25 88888.00 2015-10-13 20:18:23.750 286 12456.38 99.90 54599.28 88888.00 2015-10-13 20:18:23.875 286 12456.33 99.88 54599.28 88888.00 2015-10-13 20:18:24.000 286 12456.35 99.88 54599.28 88888.00 2015-10-13 20:18:24.125 286 12456.38 99.88 54599.30 88888.00 2015-10-13 20:18:24.250 286 12456.38 99.88 54599.28 88888.00 2015-10-13 20:18:24.375 286 12456.38 99.88 54599.28 88888.00 2015-10-13 20:18:24.500 286 12456.33 99.88 54599.28 88888.00 2015-10-13 20:18:24.625 286 12456.30 99.88 54599.28 88888.00 2015-10-13 20:18:24.750 286 12456.33 99.88 54599.28 88888.00 2015-10-13 20:18:24.875 286 12456.35 99.88 54599.30 88888.00 2015-10-13 20:18:25.000 286 12456.33 99.83 54599.30 88888.00 2015-10-13 20:18:25.125 286 12456.33 99.83 54599.30 88888.00 2015-10-13 20:18:25.250 286 12456.38 99.85 54599.30 88888.00 2015-10-13 20:18:25.375 286 12456.33 99.85 54599.30 88888.00 2015-10-13 20:18:25.500 286 12456.30 99.85 54599.32 88888.00 2015-10-13 20:18:25.625 286 12456.33 99.83 54599.32 88888.00 2015-10-13 20:18:25.750 286 12456.35 99.78 54599.32 88888.00 2015-10-13 20:18:25.875 286 12456.38 99.78 54599.35 88888.00 2015-10-13 20:18:26.000 286 12456.35 99.78 54599.32 88888.00 2015-10-13 20:18:26.125 286 12456.30 99.75 54599.35 88888.00 2015-10-13 20:18:26.250 286 12456.20 99.75 54599.35 88888.00 2015-10-13 20:18:26.375 286 12456.25 99.75 54599.35 88888.00 2015-10-13 20:18:26.500 286 12456.33 99.75 54599.32 88888.00 2015-10-13 20:18:26.625 286 12456.38 99.72 54599.32 88888.00 2015-10-13 20:18:26.750 286 12456.30 99.72 54599.32 88888.00 2015-10-13 20:18:26.875 286 12456.27 99.72 54599.38 88888.00 2015-10-13 20:18:27.000 286 12456.25 99.72 54599.35 88888.00 2015-10-13 20:18:27.125 286 12456.23 99.70 54599.35 88888.00 2015-10-13 20:18:27.250 286 12456.17 99.67 54599.40 88888.00 2015-10-13 20:18:27.375 286 12456.25 99.70 54599.40 88888.00 2015-10-13 20:18:27.500 286 12456.27 99.72 54599.40 88888.00 2015-10-13 20:18:27.625 286 12456.23 99.70 54599.40 88888.00 2015-10-13 20:18:27.750 286 12456.23 99.72 54599.40 88888.00 2015-10-13 20:18:27.875 286 12456.17 99.70 54599.40 88888.00 2015-10-13 20:18:28.000 286 12456.15 99.65 54599.38 88888.00 2015-10-13 20:18:28.125 286 12456.15 99.60 54599.38 88888.00 2015-10-13 20:18:28.250 286 12456.12 99.58 54599.40 88888.00 2015-10-13 20:18:28.375 286 12456.15 99.58 54599.38 88888.00 2015-10-13 20:18:28.500 286 12456.17 99.58 54599.38 88888.00 2015-10-13 20:18:28.625 286 12456.20 99.62 54599.43 88888.00 2015-10-13 20:18:28.750 286 12456.15 99.60 54599.40 88888.00 2015-10-13 20:18:28.875 286 12456.05 99.58 54599.40 88888.00 2015-10-13 20:18:29.000 286 12456.02 99.53 54599.38 88888.00 2015-10-13 20:18:29.125 286 12456.08 99.50 54599.38 88888.00 2015-10-13 20:18:29.250 286 12456.12 99.50 54599.40 88888.00 2015-10-13 20:18:29.375 286 12456.17 99.53 54599.40 88888.00 2015-10-13 20:18:29.500 286 12456.12 99.53 54599.43 88888.00 2015-10-13 20:18:29.625 286 12456.15 99.50 54599.45 88888.00 2015-10-13 20:18:29.750 286 12456.17 99.47 54599.45 88888.00 2015-10-13 20:18:29.875 286 12456.17 99.45 54599.43 88888.00 2015-10-13 20:18:30.000 286 12456.17 99.42 54599.43 88888.00 2015-10-13 20:18:30.125 286 12456.08 99.42 54599.43 88888.00 2015-10-13 20:18:30.250 286 12456.05 99.40 54599.45 88888.00 2015-10-13 20:18:30.375 286 12456.08 99.40 54599.50 88888.00 2015-10-13 20:18:30.500 286 12456.05 99.38 54599.50 88888.00 2015-10-13 20:18:30.625 286 12456.05 99.40 54599.47 88888.00 2015-10-13 20:18:30.750 286 12456.05 99.40 54599.47 88888.00 2015-10-13 20:18:30.875 286 12456.05 99.38 54599.45 88888.00 2015-10-13 20:18:31.000 286 12456.02 99.35 54599.50 88888.00 2015-10-13 20:18:31.125 286 12456.05 99.35 54599.50 88888.00 2015-10-13 20:18:31.250 286 12456.00 99.30 54599.47 88888.00 2015-10-13 20:18:31.375 286 12456.05 99.30 54599.50 88888.00 2015-10-13 20:18:31.500 286 12456.08 99.30 54599.50 88888.00 2015-10-13 20:18:31.625 286 12456.00 99.30 54599.50 88888.00 2015-10-13 20:18:31.750 286 12455.98 99.30 54599.53 88888.00 2015-10-13 20:18:31.875 286 12455.98 99.35 54599.55 88888.00 2015-10-13 20:18:32.000 286 12455.95 99.33 54599.50 88888.00 2015-10-13 20:18:32.125 286 12455.98 99.30 54599.50 88888.00 2015-10-13 20:18:32.250 286 12456.00 99.28 54599.53 88888.00 2015-10-13 20:18:32.375 286 12456.00 99.28 54599.53 88888.00 2015-10-13 20:18:32.500 286 12455.98 99.30 54599.53 88888.00 2015-10-13 20:18:32.625 286 12456.00 99.28 54599.55 88888.00 2015-10-13 20:18:32.750 286 12456.08 99.25 54599.55 88888.00 2015-10-13 20:18:32.875 286 12456.08 99.28 54599.50 88888.00 2015-10-13 20:18:33.000 286 12456.05 99.28 54599.55 88888.00 2015-10-13 20:18:33.125 286 12456.00 99.25 54599.57 88888.00 2015-10-13 20:18:33.250 286 12455.95 99.28 54599.57 88888.00 2015-10-13 20:18:33.375 286 12455.98 99.30 54599.57 88888.00 2015-10-13 20:18:33.500 286 12455.95 99.28 54599.57 88888.00 2015-10-13 20:18:33.625 286 12455.98 99.28 54599.57 88888.00 2015-10-13 20:18:33.750 286 12456.00 99.28 54599.55 88888.00 2015-10-13 20:18:33.875 286 12456.02 99.28 54599.57 88888.00 2015-10-13 20:18:34.000 286 12456.05 99.30 54599.57 88888.00 2015-10-13 20:18:34.125 286 12456.08 99.33 54599.57 88888.00 2015-10-13 20:18:34.250 286 12456.05 99.30 54599.60 88888.00 2015-10-13 20:18:34.375 286 12456.05 99.33 54599.60 88888.00 2015-10-13 20:18:34.500 286 12456.05 99.35 54599.60 88888.00 2015-10-13 20:18:34.625 286 12456.05 99.33 54599.57 88888.00 2015-10-13 20:18:34.750 286 12456.05 99.35 54599.60 88888.00 2015-10-13 20:18:34.875 286 12456.05 99.38 54599.60 88888.00 2015-10-13 20:18:35.000 286 12456.08 99.38 54599.60 88888.00 2015-10-13 20:18:35.125 286 12456.02 99.35 54599.60 88888.00 2015-10-13 20:18:35.250 286 12456.00 99.35 54599.60 88888.00 2015-10-13 20:18:35.375 286 12456.02 99.35 54599.57 88888.00 2015-10-13 20:18:35.500 286 12456.05 99.38 54599.60 88888.00 2015-10-13 20:18:35.625 286 12456.05 99.40 54599.60 88888.00 2015-10-13 20:18:35.750 286 12456.05 99.45 54599.60 88888.00 2015-10-13 20:18:35.875 286 12456.08 99.45 54599.60 88888.00 2015-10-13 20:18:36.000 286 12456.12 99.47 54599.60 88888.00 2015-10-13 20:18:36.125 286 12456.15 99.45 54599.57 88888.00 2015-10-13 20:18:36.250 286 12456.10 99.42 54599.60 88888.00 2015-10-13 20:18:36.375 286 12456.08 99.45 54599.62 88888.00 2015-10-13 20:18:36.500 286 12456.10 99.47 54599.60 88888.00 2015-10-13 20:18:36.625 286 12456.08 99.47 54599.60 88888.00 2015-10-13 20:18:36.750 286 12456.08 99.47 54599.60 88888.00 2015-10-13 20:18:36.875 286 12456.08 99.50 54599.60 88888.00 2015-10-13 20:18:37.000 286 12456.17 99.53 54599.60 88888.00 2015-10-13 20:18:37.125 286 12456.23 99.53 54599.60 88888.00 2015-10-13 20:18:37.250 286 12456.15 99.53 54599.62 88888.00 2015-10-13 20:18:37.375 286 12456.17 99.55 54599.60 88888.00 2015-10-13 20:18:37.500 286 12456.23 99.55 54599.62 88888.00 2015-10-13 20:18:37.625 286 12456.23 99.53 54599.60 88888.00 2015-10-13 20:18:37.750 286 12456.23 99.53 54599.60 88888.00 2015-10-13 20:18:37.875 286 12456.23 99.58 54599.62 88888.00 2015-10-13 20:18:38.000 286 12456.20 99.60 54599.62 88888.00 2015-10-13 20:18:38.125 286 12456.23 99.60 54599.60 88888.00 2015-10-13 20:18:38.250 286 12456.23 99.60 54599.62 88888.00 2015-10-13 20:18:38.375 286 12456.20 99.58 54599.62 88888.00 2015-10-13 20:18:38.500 286 12456.17 99.60 54599.62 88888.00 2015-10-13 20:18:38.625 286 12456.23 99.62 54599.62 88888.00 2015-10-13 20:18:38.750 286 12456.30 99.60 54599.62 88888.00 2015-10-13 20:18:38.875 286 12456.33 99.62 54599.62 88888.00 2015-10-13 20:18:39.000 286 12456.30 99.60 54599.62 88888.00 2015-10-13 20:18:39.125 286 12456.25 99.62 54599.62 88888.00 2015-10-13 20:18:39.250 286 12456.25 99.65 54599.65 88888.00 2015-10-13 20:18:39.375 286 12456.30 99.67 54599.65 88888.00 2015-10-13 20:18:39.500 286 12456.30 99.67 54599.65 88888.00 2015-10-13 20:18:39.625 286 12456.30 99.67 54599.62 88888.00 2015-10-13 20:18:39.750 286 12456.27 99.67 54599.62 88888.00 2015-10-13 20:18:39.875 286 12456.23 99.67 54599.65 88888.00 2015-10-13 20:18:40.000 286 12456.20 99.67 54599.62 88888.00 2015-10-13 20:18:40.125 286 12456.23 99.70 54599.65 88888.00 2015-10-13 20:18:40.250 286 12456.23 99.75 54599.62 88888.00 2015-10-13 20:18:40.375 286 12456.30 99.75 54599.68 88888.00 2015-10-13 20:18:40.500 286 12456.38 99.75 54599.68 88888.00 2015-10-13 20:18:40.625 286 12456.38 99.78 54599.70 88888.00 2015-10-13 20:18:40.750 286 12456.33 99.72 54599.68 88888.00 2015-10-13 20:18:40.875 286 12456.33 99.70 54599.68 88888.00 2015-10-13 20:18:41.000 286 12456.38 99.72 54599.65 88888.00 2015-10-13 20:18:41.125 286 12456.38 99.78 54599.68 88888.00 2015-10-13 20:18:41.250 286 12456.35 99.78 54599.70 88888.00 2015-10-13 20:18:41.375 286 12456.38 99.78 54599.72 88888.00 2015-10-13 20:18:41.500 286 12456.35 99.75 54599.70 88888.00 2015-10-13 20:18:41.625 286 12456.33 99.72 54599.72 88888.00 2015-10-13 20:18:41.750 286 12456.25 99.72 54599.68 88888.00 2015-10-13 20:18:41.875 286 12456.27 99.78 54599.68 88888.00 2015-10-13 20:18:42.000 286 12456.25 99.78 54599.68 88888.00 2015-10-13 20:18:42.125 286 12456.27 99.83 54599.70 88888.00 2015-10-13 20:18:42.250 286 12456.27 99.80 54599.70 88888.00 2015-10-13 20:18:42.375 286 12456.27 99.83 54599.70 88888.00 2015-10-13 20:18:42.500 286 12456.27 99.80 54599.68 88888.00 2015-10-13 20:18:42.625 286 12456.25 99.80 54599.70 88888.00 2015-10-13 20:18:42.750 286 12456.20 99.83 54599.70 88888.00 2015-10-13 20:18:42.875 286 12456.15 99.83 54599.70 88888.00 2015-10-13 20:18:43.000 286 12456.17 99.83 54599.72 88888.00 2015-10-13 20:18:43.125 286 12456.15 99.83 54599.72 88888.00 2015-10-13 20:18:43.250 286 12456.02 99.83 54599.72 88888.00 2015-10-13 20:18:43.375 286 12456.05 99.83 54599.72 88888.00 2015-10-13 20:18:43.500 286 12456.05 99.85 54599.75 88888.00 2015-10-13 20:18:43.625 286 12456.02 99.88 54599.75 88888.00 2015-10-13 20:18:43.750 286 12456.08 99.90 54599.75 88888.00 2015-10-13 20:18:43.875 286 12456.15 99.88 54599.75 88888.00 2015-10-13 20:18:44.000 286 12456.15 99.85 54599.75 88888.00 2015-10-13 20:18:44.125 286 12456.10 99.85 54599.78 88888.00 2015-10-13 20:18:44.250 286 12456.10 99.88 54599.80 88888.00 2015-10-13 20:18:44.375 286 12456.12 99.90 54599.78 88888.00 2015-10-13 20:18:44.500 286 12456.08 99.90 54599.82 88888.00 2015-10-13 20:18:44.625 286 12456.05 99.85 54599.80 88888.00 2015-10-13 20:18:44.750 286 12456.12 99.85 54599.80 88888.00 2015-10-13 20:18:44.875 286 12456.17 99.90 54599.80 88888.00 2015-10-13 20:18:45.000 286 12456.15 99.92 54599.80 88888.00 2015-10-13 20:18:45.125 286 12456.08 99.92 54599.82 88888.00 2015-10-13 20:18:45.250 286 12456.02 99.88 54599.82 88888.00 2015-10-13 20:18:45.375 286 12456.05 99.90 54599.80 88888.00 2015-10-13 20:18:45.500 286 12456.05 99.90 54599.82 88888.00 2015-10-13 20:18:45.625 286 12456.02 99.90 54599.82 88888.00 2015-10-13 20:18:45.750 286 12455.98 99.92 54599.80 88888.00 2015-10-13 20:18:45.875 286 12455.95 99.92 54599.82 88888.00 2015-10-13 20:18:46.000 286 12456.00 99.92 54599.85 88888.00 2015-10-13 20:18:46.125 286 12456.00 99.97 54599.90 88888.00 2015-10-13 20:18:46.250 286 12455.98 99.95 54599.88 88888.00 2015-10-13 20:18:46.375 286 12456.02 99.95 54599.88 88888.00 2015-10-13 20:18:46.500 286 12456.00 99.95 54599.90 88888.00 2015-10-13 20:18:46.625 286 12456.02 99.95 54599.90 88888.00 2015-10-13 20:18:46.750 286 12455.98 99.95 54599.93 88888.00 2015-10-13 20:18:46.875 286 12455.90 99.92 54599.90 88888.00 2015-10-13 20:18:47.000 286 12455.88 99.92 54599.88 88888.00 2015-10-13 20:18:47.125 286 12455.92 99.97 54599.88 88888.00 2015-10-13 20:18:47.250 286 12455.88 100.00 54599.93 88888.00 2015-10-13 20:18:47.375 286 12455.90 100.00 54599.90 88888.00 2015-10-13 20:18:47.500 286 12455.90 100.00 54599.88 88888.00 2015-10-13 20:18:47.625 286 12455.92 100.00 54599.88 88888.00 2015-10-13 20:18:47.750 286 12455.95 100.00 54599.90 88888.00 2015-10-13 20:18:47.875 286 12455.92 100.03 54599.93 88888.00 2015-10-13 20:18:48.000 286 12455.88 99.97 54599.90 88888.00 2015-10-13 20:18:48.125 286 12455.80 100.00 54599.90 88888.00 2015-10-13 20:18:48.250 286 12455.80 100.00 54599.93 88888.00 2015-10-13 20:18:48.375 286 12455.85 100.03 54599.90 88888.00 2015-10-13 20:18:48.500 286 12455.80 100.05 54599.90 88888.00 2015-10-13 20:18:48.625 286 12455.85 100.03 54599.90 88888.00 2015-10-13 20:18:48.750 286 12455.83 100.03 54599.95 88888.00 2015-10-13 20:18:48.875 286 12455.73 100.03 54599.93 88888.00 2015-10-13 20:18:49.000 286 12455.67 100.08 54599.93 88888.00 2015-10-13 20:18:49.125 286 12455.73 100.05 54599.95 88888.00 2015-10-13 20:18:49.250 286 12455.75 100.03 54599.93 88888.00 2015-10-13 20:18:49.375 286 12455.67 100.05 54599.95 88888.00 2015-10-13 20:18:49.500 286 12455.65 100.05 54599.95 88888.00 2015-10-13 20:18:49.625 286 12455.65 100.05 54599.93 88888.00 2015-10-13 20:18:49.750 286 12455.55 100.05 54599.95 88888.00 2015-10-13 20:18:49.875 286 12455.55 100.03 54599.95 88888.00 2015-10-13 20:18:50.000 286 12455.65 100.05 54599.95 88888.00 2015-10-13 20:18:50.125 286 12455.67 100.05 54599.97 88888.00 2015-10-13 20:18:50.250 286 12455.65 100.05 54599.97 88888.00 2015-10-13 20:18:50.375 286 12455.70 100.05 54599.97 88888.00 2015-10-13 20:18:50.500 286 12455.65 100.08 54599.97 88888.00 2015-10-13 20:18:50.625 286 12455.60 100.10 54599.97 88888.00 2015-10-13 20:18:50.750 286 12455.60 100.10 54599.97 88888.00 2015-10-13 20:18:50.875 286 12455.67 100.10 54600.00 88888.00 2015-10-13 20:18:51.000 286 12455.67 100.08 54599.97 88888.00 2015-10-13 20:18:51.125 286 12455.60 100.08 54599.97 88888.00 2015-10-13 20:18:51.250 286 12455.48 100.05 54600.00 88888.00 2015-10-13 20:18:51.375 286 12455.48 100.05 54600.00 88888.00 2015-10-13 20:18:51.500 286 12455.45 100.05 54600.00 88888.00 2015-10-13 20:18:51.625 286 12455.50 100.08 54600.00 88888.00 2015-10-13 20:18:51.750 286 12455.52 100.05 54600.00 88888.00 2015-10-13 20:18:51.875 286 12455.58 100.08 54600.00 88888.00 2015-10-13 20:18:52.000 286 12455.55 100.03 54599.95 88888.00 2015-10-13 20:18:52.125 286 12455.52 100.00 54599.95 88888.00 2015-10-13 20:18:52.250 286 12455.48 100.00 54599.97 88888.00 2015-10-13 20:18:52.375 286 12455.48 100.00 54599.97 88888.00 2015-10-13 20:18:52.500 286 12455.52 100.00 54600.00 88888.00 2015-10-13 20:18:52.625 286 12455.52 100.03 54600.00 88888.00 2015-10-13 20:18:52.750 286 12455.52 100.03 54600.03 88888.00 2015-10-13 20:18:52.875 286 12455.52 100.00 54600.03 88888.00 2015-10-13 20:18:53.000 286 12455.50 100.00 54600.00 88888.00 2015-10-13 20:18:53.125 286 12455.48 100.00 54600.00 88888.00 2015-10-13 20:18:53.250 286 12455.45 100.00 54600.03 88888.00 2015-10-13 20:18:53.375 286 12455.52 100.03 54600.03 88888.00 2015-10-13 20:18:53.500 286 12455.52 100.00 54600.00 88888.00 2015-10-13 20:18:53.625 286 12455.52 100.00 54600.03 88888.00 2015-10-13 20:18:53.750 286 12455.45 100.00 54600.03 88888.00 2015-10-13 20:18:53.875 286 12455.40 99.97 54600.03 88888.00 2015-10-13 20:18:54.000 286 12455.48 99.97 54600.03 88888.00 2015-10-13 20:18:54.125 286 12455.52 99.97 54600.03 88888.00 2015-10-13 20:18:54.250 286 12455.52 99.97 54600.03 88888.00 2015-10-13 20:18:54.375 286 12455.48 99.97 54600.03 88888.00 2015-10-13 20:18:54.500 286 12455.42 99.97 54600.05 88888.00 2015-10-13 20:18:54.625 286 12455.42 99.97 54600.05 88888.00 2015-10-13 20:18:54.750 286 12455.40 99.95 54600.07 88888.00 2015-10-13 20:18:54.875 286 12455.45 99.95 54600.05 88888.00 2015-10-13 20:18:55.000 286 12455.48 99.97 54600.05 88888.00 2015-10-13 20:18:55.125 286 12455.45 99.95 54600.07 88888.00 2015-10-13 20:18:55.250 286 12455.40 99.90 54600.10 88888.00 2015-10-13 20:18:55.375 286 12455.42 99.88 54600.07 88888.00 2015-10-13 20:18:55.500 286 12455.48 99.88 54600.07 88888.00 2015-10-13 20:18:55.625 286 12455.48 99.90 54600.07 88888.00 2015-10-13 20:18:55.750 286 12455.40 99.90 54600.07 88888.00 2015-10-13 20:18:55.875 286 12455.35 99.90 54600.10 88888.00 2015-10-13 20:18:56.000 286 12455.27 99.92 54600.07 88888.00 2015-10-13 20:18:56.125 286 12455.27 99.90 54600.10 88888.00 2015-10-13 20:18:56.250 286 12455.33 99.90 54600.10 88888.00 2015-10-13 20:18:56.375 286 12455.35 99.88 54600.10 88888.00 2015-10-13 20:18:56.500 286 12455.30 99.85 54600.10 88888.00 2015-10-13 20:18:56.625 286 12455.30 99.83 54600.12 88888.00 2015-10-13 20:18:56.750 286 12455.33 99.80 54600.12 88888.00 2015-10-13 20:18:56.875 286 12455.35 99.80 54600.12 88888.00 2015-10-13 20:18:57.000 286 12455.30 99.80 54600.10 88888.00 2015-10-13 20:18:57.125 286 12455.23 99.80 54600.10 88888.00 2015-10-13 20:18:57.250 286 12455.25 99.78 54600.12 88888.00 2015-10-13 20:18:57.375 286 12455.27 99.83 54600.15 88888.00 2015-10-13 20:18:57.500 286 12455.25 99.83 54600.12 88888.00 2015-10-13 20:18:57.625 286 12455.20 99.78 54600.12 88888.00 2015-10-13 20:18:57.750 286 12455.20 99.75 54600.12 88888.00 2015-10-13 20:18:57.875 286 12455.17 99.75 54600.15 88888.00 2015-10-13 20:18:58.000 286 12455.20 99.80 54600.12 88888.00 2015-10-13 20:18:58.125 286 12455.20 99.78 54600.15 88888.00 2015-10-13 20:18:58.250 286 12455.15 99.75 54600.15 88888.00 2015-10-13 20:18:58.375 286 12455.17 99.80 54600.15 88888.00 2015-10-13 20:18:58.500 286 12455.17 99.78 54600.15 88888.00 2015-10-13 20:18:58.625 286 12455.17 99.75 54600.15 88888.00 2015-10-13 20:18:58.750 286 12455.17 99.72 54600.12 88888.00 2015-10-13 20:18:58.875 286 12455.17 99.72 54600.12 88888.00 2015-10-13 20:18:59.000 286 12455.20 99.75 54600.15 88888.00 2015-10-13 20:18:59.125 286 12455.15 99.75 54600.18 88888.00 2015-10-13 20:18:59.250 286 12455.10 99.75 54600.18 88888.00 2015-10-13 20:18:59.375 286 12455.10 99.72 54600.18 88888.00 2015-10-13 20:18:59.500 286 12455.12 99.78 54600.20 88888.00 2015-10-13 20:18:59.625 286 12455.17 99.78 54600.20 88888.00 2015-10-13 20:18:59.750 286 12455.15 99.78 54600.20 88888.00 2015-10-13 20:18:59.875 286 12455.15 99.75 54600.18 88888.00 2015-10-13 20:19:00.000 286 12455.10 99.72 54600.15 88888.00 2015-10-13 20:19:00.125 286 12455.08 99.75 54600.12 88888.00 2015-10-13 20:19:00.250 286 12455.08 99.78 54600.15 88888.00 2015-10-13 20:19:00.375 286 12455.10 99.78 54600.15 88888.00 2015-10-13 20:19:00.500 286 12455.10 99.80 54600.18 88888.00 2015-10-13 20:19:00.625 286 12455.10 99.83 54600.15 88888.00 2015-10-13 20:19:00.750 286 12455.05 99.80 54600.15 88888.00 2015-10-13 20:19:00.875 286 12455.05 99.85 54600.18 88888.00 2015-10-13 20:19:01.000 286 12455.05 99.88 54600.18 88888.00 2015-10-13 20:19:01.125 286 12455.00 99.88 54600.15 88888.00 2015-10-13 20:19:01.250 286 12454.90 99.83 54600.20 88888.00 2015-10-13 20:19:01.375 286 12454.98 99.85 54600.20 88888.00 2015-10-13 20:19:01.500 286 12455.05 99.85 54600.20 88888.00 2015-10-13 20:19:01.625 286 12455.02 99.88 54600.20 88888.00 2015-10-13 20:19:01.750 286 12454.98 99.90 54600.20 88888.00 2015-10-13 20:19:01.875 286 12454.95 99.90 54600.20 88888.00 2015-10-13 20:19:02.000 286 12454.92 99.90 54600.18 88888.00 2015-10-13 20:19:02.125 286 12454.90 99.92 54600.20 88888.00 2015-10-13 20:19:02.250 286 12454.85 99.97 54600.22 88888.00 2015-10-13 20:19:02.375 286 12454.88 99.97 54600.22 88888.00 2015-10-13 20:19:02.500 286 12454.90 100.00 54600.20 88888.00 2015-10-13 20:19:02.625 286 12454.88 100.00 54600.20 88888.00 2015-10-13 20:19:02.750 286 12454.88 100.00 54600.18 88888.00 2015-10-13 20:19:02.875 286 12454.90 99.97 54600.18 88888.00 2015-10-13 20:19:03.000 286 12454.90 99.97 54600.15 88888.00 2015-10-13 20:19:03.125 286 12454.90 100.05 54600.18 88888.00 2015-10-13 20:19:03.250 286 12454.83 100.08 54600.18 88888.00 2015-10-13 20:19:03.375 286 12454.88 100.08 54600.15 88888.00 2015-10-13 20:19:03.500 286 12454.90 100.08 54600.18 88888.00 2015-10-13 20:19:03.625 286 12454.88 100.10 54600.15 88888.00 2015-10-13 20:19:03.750 286 12454.90 100.10 54600.12 88888.00 2015-10-13 20:19:03.875 286 12454.92 100.15 54600.15 88888.00 2015-10-13 20:19:04.000 286 12454.90 100.15 54600.15 88888.00 2015-10-13 20:19:04.125 286 12454.88 100.15 54600.18 88888.00 2015-10-13 20:19:04.250 286 12454.83 100.17 54600.18 88888.00 2015-10-13 20:19:04.375 286 12454.88 100.28 54600.15 88888.00 2015-10-13 20:19:04.500 286 12454.95 100.28 54600.15 88888.00 2015-10-13 20:19:04.625 286 12454.88 100.28 54600.12 88888.00 2015-10-13 20:19:04.750 286 12454.83 100.30 54600.12 88888.00 2015-10-13 20:19:04.875 286 12454.83 100.33 54600.12 88888.00 2015-10-13 20:19:05.000 286 12454.80 100.30 54600.10 88888.00 2015-10-13 20:19:05.125 286 12454.85 100.33 54600.12 88888.00 2015-10-13 20:19:05.250 286 12454.85 100.33 54600.15 88888.00 2015-10-13 20:19:05.375 286 12454.88 100.38 54600.15 88888.00 2015-10-13 20:19:05.500 286 12454.90 100.38 54600.12 88888.00 2015-10-13 20:19:05.625 286 12454.95 100.38 54600.12 88888.00 2015-10-13 20:19:05.750 286 12454.92 100.42 54600.10 88888.00 2015-10-13 20:19:05.875 286 12454.88 100.47 54600.12 88888.00 2015-10-13 20:19:06.000 286 12454.85 100.50 54600.12 88888.00 2015-10-13 20:19:06.125 286 12454.85 100.50 54600.12 88888.00 2015-10-13 20:19:06.250 286 12454.80 100.53 54600.10 88888.00 2015-10-13 20:19:06.375 286 12454.80 100.58 54600.10 88888.00 2015-10-13 20:19:06.500 286 12454.77 100.58 54600.10 88888.00 2015-10-13 20:19:06.625 286 12454.70 100.58 54600.10 88888.00 2015-10-13 20:19:06.750 286 12454.70 100.60 54600.07 88888.00 2015-10-13 20:19:06.875 286 12454.77 100.65 54600.07 88888.00 2015-10-13 20:19:07.000 286 12454.80 100.65 54600.07 88888.00 2015-10-13 20:19:07.125 286 12454.77 100.67 54600.10 88888.00 2015-10-13 20:19:07.250 286 12454.75 100.67 54600.12 88888.00 2015-10-13 20:19:07.375 286 12454.73 100.67 54600.10 88888.00 2015-10-13 20:19:07.500 286 12454.67 100.65 54600.10 88888.00 2015-10-13 20:19:07.625 286 12454.67 100.70 54600.10 88888.00 2015-10-13 20:19:07.750 286 12454.67 100.72 54600.10 88888.00 2015-10-13 20:19:07.875 286 12454.73 100.75 54600.10 88888.00 2015-10-13 20:19:08.000 286 12454.75 100.78 54600.12 88888.00 2015-10-13 20:19:08.125 286 12454.77 100.78 54600.10 88888.00 2015-10-13 20:19:08.250 286 12454.75 100.80 54600.12 88888.00 2015-10-13 20:19:08.375 286 12454.73 100.78 54600.12 88888.00 2015-10-13 20:19:08.500 286 12454.70 100.83 54600.10 88888.00 2015-10-13 20:19:08.625 286 12454.75 100.83 54600.10 88888.00 2015-10-13 20:19:08.750 286 12454.73 100.78 54600.10 88888.00 2015-10-13 20:19:08.875 286 12454.67 100.75 54600.07 88888.00 2015-10-13 20:19:09.000 286 12454.67 100.80 54600.10 88888.00 2015-10-13 20:19:09.125 286 12454.75 100.85 54600.12 88888.00 2015-10-13 20:19:09.250 286 12454.70 100.83 54600.12 88888.00 2015-10-13 20:19:09.375 286 12454.75 100.83 54600.12 88888.00 2015-10-13 20:19:09.500 286 12454.73 100.85 54600.12 88888.00 2015-10-13 20:19:09.625 286 12454.73 100.85 54600.12 88888.00 2015-10-13 20:19:09.750 286 12454.70 100.88 54600.15 88888.00 2015-10-13 20:19:09.875 286 12454.65 100.92 54600.15 88888.00 2015-10-13 20:19:10.000 286 12454.70 100.92 54600.12 88888.00 2015-10-13 20:19:10.125 286 12454.65 100.92 54600.15 88888.00 2015-10-13 20:19:10.250 286 12454.60 100.90 54600.12 88888.00 2015-10-13 20:19:10.375 286 12454.62 100.92 54600.12 88888.00 2015-10-13 20:19:10.500 286 12454.67 100.95 54600.15 88888.00 2015-10-13 20:19:10.625 286 12454.65 100.92 54600.12 88888.00 2015-10-13 20:19:10.750 286 12454.65 100.90 54600.07 88888.00 2015-10-13 20:19:10.875 286 12454.60 100.90 54600.10 88888.00 2015-10-13 20:19:11.000 286 12454.55 100.90 54600.10 88888.00 2015-10-13 20:19:11.125 286 12454.52 100.90 54600.12 88888.00 2015-10-13 20:19:11.250 286 12454.52 100.92 54600.12 88888.00 2015-10-13 20:19:11.375 286 12454.55 100.92 54600.15 88888.00 2015-10-13 20:19:11.500 286 12454.55 100.95 54600.18 88888.00 2015-10-13 20:19:11.625 286 12454.55 100.92 54600.12 88888.00 2015-10-13 20:19:11.750 286 12454.52 100.90 54600.15 88888.00 2015-10-13 20:19:11.875 286 12454.52 100.92 54600.12 88888.00 2015-10-13 20:19:12.000 286 12454.58 100.95 54600.12 88888.00 2015-10-13 20:19:12.125 286 12454.58 100.97 54600.12 88888.00 2015-10-13 20:19:12.250 286 12454.50 100.95 54600.15 88888.00 2015-10-13 20:19:12.375 286 12454.55 100.97 54600.15 88888.00 2015-10-13 20:19:12.500 286 12454.58 100.95 54600.15 88888.00 2015-10-13 20:19:12.625 286 12454.58 100.95 54600.15 88888.00 2015-10-13 20:19:12.750 286 12454.50 100.90 54600.18 88888.00 2015-10-13 20:19:12.875 286 12454.48 100.90 54600.15 88888.00 2015-10-13 20:19:13.000 286 12454.45 100.88 54600.15 88888.00 2015-10-13 20:19:13.125 286 12454.50 100.88 54600.15 88888.00 2015-10-13 20:19:13.250 286 12454.45 100.90 54600.12 88888.00 2015-10-13 20:19:13.375 286 12454.45 100.95 54600.12 88888.00 2015-10-13 20:19:13.500 286 12454.45 100.95 54600.15 88888.00 2015-10-13 20:19:13.625 286 12454.48 100.92 54600.15 88888.00 2015-10-13 20:19:13.750 286 12454.45 100.95 54600.12 88888.00 2015-10-13 20:19:13.875 286 12454.40 100.95 54600.12 88888.00 2015-10-13 20:19:14.000 286 12454.42 100.95 54600.12 88888.00 2015-10-13 20:19:14.125 286 12454.40 100.97 54600.15 88888.00 2015-10-13 20:19:14.250 286 12454.40 100.95 54600.15 88888.00 2015-10-13 20:19:14.375 286 12454.45 100.92 54600.15 88888.00 2015-10-13 20:19:14.500 286 12454.42 100.97 54600.18 88888.00 2015-10-13 20:19:14.625 286 12454.40 100.97 54600.15 88888.00 2015-10-13 20:19:14.750 286 12454.38 100.97 54600.15 88888.00 2015-10-13 20:19:14.875 286 12454.40 100.95 54600.12 88888.00 2015-10-13 20:19:15.000 286 12454.40 100.95 54600.12 88888.00 2015-10-13 20:19:15.125 286 12454.35 100.95 54600.15 88888.00 2015-10-13 20:19:15.250 286 12454.30 100.95 54600.15 88888.00 2015-10-13 20:19:15.375 286 12454.42 100.97 54600.15 88888.00 2015-10-13 20:19:15.500 286 12454.42 100.95 54600.15 88888.00 2015-10-13 20:19:15.625 286 12454.38 100.92 54600.15 88888.00 2015-10-13 20:19:15.750 286 12454.38 100.92 54600.18 88888.00 2015-10-13 20:19:15.875 286 12454.40 100.97 54600.15 88888.00 2015-10-13 20:19:16.000 286 12454.38 101.00 54600.12 88888.00 2015-10-13 20:19:16.125 286 12454.40 100.97 54600.12 88888.00 2015-10-13 20:19:16.250 286 12454.38 100.92 54600.15 88888.00 2015-10-13 20:19:16.375 286 12454.38 100.92 54600.15 88888.00 2015-10-13 20:19:16.500 286 12454.40 100.90 54600.15 88888.00 2015-10-13 20:19:16.625 286 12454.38 100.92 54600.15 88888.00 2015-10-13 20:19:16.750 286 12454.40 100.95 54600.15 88888.00 2015-10-13 20:19:16.875 286 12454.40 100.95 54600.15 88888.00 2015-10-13 20:19:17.000 286 12454.35 100.95 54600.15 88888.00 2015-10-13 20:19:17.125 286 12454.35 100.95 54600.15 88888.00 2015-10-13 20:19:17.250 286 12454.35 100.97 54600.18 88888.00 2015-10-13 20:19:17.375 286 12454.42 101.00 54600.18 88888.00 2015-10-13 20:19:17.500 286 12454.38 100.97 54600.18 88888.00 2015-10-13 20:19:17.625 286 12454.35 100.97 54600.18 88888.00 2015-10-13 20:19:17.750 286 12454.35 101.00 54600.18 88888.00 2015-10-13 20:19:17.875 286 12454.30 100.97 54600.20 88888.00 2015-10-13 20:19:18.000 286 12454.30 101.00 54600.20 88888.00 2015-10-13 20:19:18.125 286 12454.38 101.03 54600.20 88888.00 2015-10-13 20:19:18.250 286 12454.33 100.97 54600.18 88888.00 2015-10-13 20:19:18.375 286 12454.35 100.97 54600.15 88888.00 2015-10-13 20:19:18.500 286 12454.40 101.00 54600.18 88888.00 2015-10-13 20:19:18.625 286 12454.38 101.00 54600.15 88888.00 2015-10-13 20:19:18.750 286 12454.27 101.03 54600.15 88888.00 2015-10-13 20:19:18.875 286 12454.23 101.00 54600.15 88888.00 2015-10-13 20:19:19.000 286 12454.23 100.97 54600.12 88888.00 2015-10-13 20:19:19.125 286 12454.27 101.03 54600.12 88888.00 2015-10-13 20:19:19.250 286 12454.30 101.03 54600.12 88888.00 2015-10-13 20:19:19.375 286 12454.38 101.05 54600.15 88888.00 2015-10-13 20:19:19.500 286 12454.38 101.03 54600.12 88888.00 2015-10-13 20:19:19.625 286 12454.33 101.03 54600.10 88888.00 2015-10-13 20:19:19.750 286 12454.35 101.05 54600.10 88888.00 2015-10-13 20:19:19.875 286 12454.38 101.05 54600.12 88888.00 2015-10-13 20:19:20.000 286 12454.35 101.05 54600.10 88888.00 2015-10-13 20:19:20.125 286 12454.35 101.05 54600.12 88888.00 2015-10-13 20:19:20.250 286 12454.33 101.05 54600.15 88888.00 2015-10-13 20:19:20.375 286 12454.30 101.05 54600.12 88888.00 2015-10-13 20:19:20.500 286 12454.35 101.05 54600.15 88888.00 2015-10-13 20:19:20.625 286 12454.38 101.08 54600.12 88888.00 2015-10-13 20:19:20.750 286 12454.40 101.10 54600.12 88888.00 2015-10-13 20:19:20.875 286 12454.40 101.10 54600.12 88888.00 2015-10-13 20:19:21.000 286 12454.40 101.10 54600.07 88888.00 2015-10-13 20:19:21.125 286 12454.40 101.10 54600.10 88888.00 2015-10-13 20:19:21.250 286 12454.40 101.10 54600.10 88888.00 2015-10-13 20:19:21.375 286 12454.40 101.12 54600.10 88888.00 2015-10-13 20:19:21.500 286 12454.35 101.12 54600.12 88888.00 2015-10-13 20:19:21.625 286 12454.38 101.12 54600.10 88888.00 2015-10-13 20:19:21.750 286 12454.45 101.10 54600.10 88888.00 2015-10-13 20:19:21.875 286 12454.45 101.10 54600.10 88888.00 2015-10-13 20:19:22.000 286 12454.42 101.10 54600.12 88888.00 2015-10-13 20:19:22.125 286 12454.42 101.10 54600.12 88888.00 2015-10-13 20:19:22.250 286 12454.40 101.10 54600.10 88888.00 2015-10-13 20:19:22.375 286 12454.45 101.10 54600.12 88888.00 2015-10-13 20:19:22.500 286 12454.48 101.10 54600.07 88888.00 2015-10-13 20:19:22.625 286 12454.45 101.12 54600.07 88888.00 2015-10-13 20:19:22.750 286 12454.45 101.15 54600.12 88888.00 2015-10-13 20:19:22.875 286 12454.48 101.17 54600.12 88888.00 2015-10-13 20:19:23.000 286 12454.50 101.20 54600.10 88888.00 2015-10-13 20:19:23.125 286 12454.52 101.17 54600.12 88888.00 2015-10-13 20:19:23.250 286 12454.52 101.12 54600.10 88888.00 2015-10-13 20:19:23.375 286 12454.55 101.15 54600.10 88888.00 2015-10-13 20:19:23.500 286 12454.50 101.17 54600.10 88888.00 2015-10-13 20:19:23.625 286 12454.48 101.10 54600.10 88888.00 2015-10-13 20:19:23.750 286 12454.42 101.05 54600.07 88888.00 2015-10-13 20:19:23.875 286 12454.48 101.12 54600.05 88888.00 2015-10-13 20:19:24.000 286 12454.58 101.12 54600.07 88888.00 2015-10-13 20:19:24.125 286 12454.55 101.12 54600.07 88888.00 2015-10-13 20:19:24.250 286 12454.52 101.10 54600.07 88888.00 2015-10-13 20:19:24.375 286 12454.55 101.12 54600.07 88888.00 2015-10-13 20:19:24.500 286 12454.60 101.10 54600.07 88888.00 2015-10-13 20:19:24.625 286 12454.67 101.10 54600.07 88888.00 2015-10-13 20:19:24.750 286 12454.70 101.08 54600.07 88888.00 2015-10-13 20:19:24.875 286 12454.67 101.05 54600.05 88888.00 2015-10-13 20:19:25.000 286 12454.65 101.05 54600.05 88888.00 2015-10-13 20:19:25.125 286 12454.67 101.08 54600.07 88888.00 2015-10-13 20:19:25.250 286 12454.62 101.10 54600.05 88888.00 2015-10-13 20:19:25.375 286 12454.55 101.10 54600.07 88888.00 2015-10-13 20:19:25.500 286 12454.52 101.10 54600.05 88888.00 2015-10-13 20:19:25.625 286 12454.55 101.08 54600.05 88888.00 2015-10-13 20:19:25.750 286 12454.58 101.08 54600.05 88888.00 2015-10-13 20:19:25.875 286 12454.60 101.08 54600.03 88888.00 2015-10-13 20:19:26.000 286 12454.65 101.08 54600.03 88888.00 2015-10-13 20:19:26.125 286 12454.73 101.10 54600.05 88888.00 2015-10-13 20:19:26.250 286 12454.67 101.08 54600.05 88888.00 2015-10-13 20:19:26.375 286 12454.60 101.08 54600.05 88888.00 2015-10-13 20:19:26.500 286 12454.62 101.08 54600.03 88888.00 2015-10-13 20:19:26.625 286 12454.70 101.12 54600.05 88888.00 2015-10-13 20:19:26.750 286 12454.67 101.12 54600.03 88888.00 2015-10-13 20:19:26.875 286 12454.65 101.10 54600.03 88888.00 2015-10-13 20:19:27.000 286 12454.67 101.12 54600.03 88888.00 2015-10-13 20:19:27.125 286 12454.73 101.10 54600.03 88888.00 2015-10-13 20:19:27.250 286 12454.70 101.08 54600.03 88888.00 2015-10-13 20:19:27.375 286 12454.75 101.08 54600.03 88888.00 2015-10-13 20:19:27.500 286 12454.73 101.08 54600.03 88888.00 2015-10-13 20:19:27.625 286 12454.70 101.10 54600.03 88888.00 2015-10-13 20:19:27.750 286 12454.73 101.12 54600.03 88888.00 2015-10-13 20:19:27.875 286 12454.77 101.10 54600.05 88888.00 2015-10-13 20:19:28.000 286 12454.77 101.12 54600.05 88888.00 2015-10-13 20:19:28.125 286 12454.77 101.12 54600.05 88888.00 2015-10-13 20:19:28.250 286 12454.75 101.10 54600.05 88888.00 2015-10-13 20:19:28.375 286 12454.75 101.15 54600.03 88888.00 2015-10-13 20:19:28.500 286 12454.77 101.15 54600.03 88888.00 2015-10-13 20:19:28.625 286 12454.85 101.17 54600.03 88888.00 2015-10-13 20:19:28.750 286 12454.83 101.17 54600.03 88888.00 2015-10-13 20:19:28.875 286 12454.77 101.15 54600.03 88888.00 2015-10-13 20:19:29.000 286 12454.83 101.12 54600.03 88888.00 2015-10-13 20:19:29.125 286 12454.85 101.12 54600.00 88888.00 2015-10-13 20:19:29.250 286 12454.85 101.12 54600.03 88888.00 2015-10-13 20:19:29.375 286 12454.83 101.17 54600.05 88888.00 2015-10-13 20:19:29.500 286 12454.80 101.15 54600.03 88888.00 2015-10-13 20:19:29.625 286 12454.80 101.15 54600.00 88888.00 2015-10-13 20:19:29.750 286 12454.83 101.15 54600.00 88888.00 2015-10-13 20:19:29.875 286 12454.88 101.17 54600.00 88888.00 2015-10-13 20:19:30.000 286 12454.92 101.20 54600.00 88888.00 2015-10-13 20:19:30.125 286 12454.90 101.17 54600.03 88888.00 2015-10-13 20:19:30.250 286 12454.85 101.15 54600.03 88888.00 2015-10-13 20:19:30.375 286 12454.88 101.15 54599.97 88888.00 2015-10-13 20:19:30.500 286 12454.85 101.17 54599.97 88888.00 2015-10-13 20:19:30.625 286 12454.83 101.22 54600.00 88888.00 2015-10-13 20:19:30.750 286 12454.80 101.22 54600.00 88888.00 2015-10-13 20:19:30.875 286 12454.85 101.22 54600.00 88888.00 2015-10-13 20:19:31.000 286 12454.85 101.17 54599.97 88888.00 2015-10-13 20:19:31.125 286 12454.83 101.17 54600.00 88888.00 2015-10-13 20:19:31.250 286 12454.80 101.20 54600.03 88888.00 2015-10-13 20:19:31.375 286 12454.85 101.22 54600.00 88888.00 2015-10-13 20:19:31.500 286 12454.88 101.22 54600.00 88888.00 2015-10-13 20:19:31.625 286 12454.90 101.22 54600.00 88888.00 2015-10-13 20:19:31.750 286 12454.90 101.25 54600.03 88888.00 2015-10-13 20:19:31.875 286 12454.95 101.25 54600.03 88888.00 2015-10-13 20:19:32.000 286 12454.95 101.25 54600.03 88888.00 2015-10-13 20:19:32.125 286 12454.92 101.28 54600.00 88888.00 2015-10-13 20:19:32.250 286 12454.85 101.25 54600.00 88888.00 2015-10-13 20:19:32.375 286 12454.88 101.28 54600.03 88888.00 2015-10-13 20:19:32.500 286 12454.85 101.30 54600.00 88888.00 2015-10-13 20:19:32.625 286 12454.85 101.33 54600.00 88888.00 2015-10-13 20:19:32.750 286 12454.88 101.33 54600.00 88888.00 2015-10-13 20:19:32.875 286 12454.88 101.33 54600.00 88888.00 2015-10-13 20:19:33.000 286 12454.90 101.38 54600.03 88888.00 2015-10-13 20:19:33.125 286 12454.88 101.38 54600.00 88888.00 2015-10-13 20:19:33.250 286 12454.85 101.33 54600.00 88888.00 2015-10-13 20:19:33.375 286 12454.88 101.33 54599.97 88888.00 2015-10-13 20:19:33.500 286 12454.85 101.35 54600.00 88888.00 2015-10-13 20:19:33.625 286 12454.85 101.35 54600.00 88888.00 2015-10-13 20:19:33.750 286 12454.85 101.38 54600.00 88888.00 2015-10-13 20:19:33.875 286 12454.83 101.40 54600.00 88888.00 2015-10-13 20:19:34.000 286 12454.88 101.40 54600.00 88888.00 2015-10-13 20:19:34.125 286 12454.95 101.40 54600.00 88888.00 2015-10-13 20:19:34.250 286 12454.95 101.38 54599.97 88888.00 2015-10-13 20:19:34.375 286 12455.00 101.40 54599.97 88888.00 2015-10-13 20:19:34.500 286 12454.92 101.45 54599.97 88888.00 2015-10-13 20:19:34.625 286 12454.85 101.45 54600.00 88888.00 2015-10-13 20:19:34.750 286 12454.88 101.45 54600.00 88888.00 2015-10-13 20:19:34.875 286 12454.95 101.47 54600.00 88888.00 2015-10-13 20:19:35.000 286 12455.00 101.47 54600.00 88888.00 2015-10-13 20:19:35.125 286 12455.00 101.47 54600.00 88888.00 2015-10-13 20:19:35.250 286 12455.00 101.45 54599.97 88888.00 2015-10-13 20:19:35.375 286 12455.08 101.47 54599.95 88888.00 2015-10-13 20:19:35.500 286 12455.10 101.50 54600.00 88888.00 2015-10-13 20:19:35.625 286 12455.02 101.53 54600.00 88888.00 2015-10-13 20:19:35.750 286 12454.98 101.53 54599.97 88888.00 2015-10-13 20:19:35.875 286 12455.00 101.50 54599.97 88888.00 2015-10-13 20:19:36.000 286 12455.08 101.50 54599.97 88888.00 2015-10-13 20:19:36.125 286 12455.08 101.55 54600.00 88888.00 2015-10-13 20:19:36.250 286 12455.02 101.53 54600.03 88888.00 2015-10-13 20:19:36.375 286 12455.00 101.53 54600.00 88888.00 2015-10-13 20:19:36.500 286 12455.00 101.55 54599.97 88888.00 2015-10-13 20:19:36.625 286 12454.92 101.55 54599.95 88888.00 2015-10-13 20:19:36.750 286 12454.90 101.55 54599.95 88888.00 2015-10-13 20:19:36.875 286 12454.98 101.55 54599.95 88888.00 2015-10-13 20:19:37.000 286 12455.00 101.58 54599.97 88888.00 2015-10-13 20:19:37.125 286 12455.00 101.55 54599.97 88888.00 2015-10-13 20:19:37.250 286 12455.05 101.53 54599.95 88888.00 2015-10-13 20:19:37.375 286 12455.10 101.55 54599.97 88888.00 2015-10-13 20:19:37.500 286 12455.10 101.55 54599.97 88888.00 2015-10-13 20:19:37.625 286 12455.08 101.58 54599.95 88888.00 2015-10-13 20:19:37.750 286 12455.02 101.58 54599.95 88888.00 2015-10-13 20:19:37.875 286 12455.00 101.58 54599.95 88888.00 2015-10-13 20:19:38.000 286 12455.02 101.58 54599.93 88888.00 2015-10-13 20:19:38.125 286 12455.10 101.55 54599.93 88888.00 2015-10-13 20:19:38.250 286 12455.08 101.53 54599.93 88888.00 2015-10-13 20:19:38.375 286 12455.08 101.53 54599.97 88888.00 2015-10-13 20:19:38.500 286 12455.10 101.58 54599.97 88888.00 2015-10-13 20:19:38.625 286 12455.17 101.58 54599.97 88888.00 2015-10-13 20:19:38.750 286 12455.17 101.58 54599.95 88888.00 2015-10-13 20:19:38.875 286 12455.15 101.58 54599.97 88888.00 2015-10-13 20:19:39.000 286 12455.17 101.58 54600.00 88888.00 2015-10-13 20:19:39.125 286 12455.20 101.58 54599.97 88888.00 2015-10-13 20:19:39.250 286 12455.12 101.58 54599.95 88888.00 2015-10-13 20:19:39.375 286 12455.12 101.60 54599.97 88888.00 2015-10-13 20:19:39.500 286 12455.15 101.58 54599.97 88888.00 2015-10-13 20:19:39.625 286 12455.20 101.60 54599.97 88888.00 2015-10-13 20:19:39.750 286 12455.23 101.62 54600.00 88888.00 2015-10-13 20:19:39.875 286 12455.23 101.65 54599.97 88888.00 2015-10-13 20:19:40.000 286 12455.23 101.65 54599.95 88888.00 2015-10-13 20:19:40.125 286 12455.23 101.60 54599.93 88888.00 2015-10-13 20:19:40.250 286 12455.23 101.62 54599.95 88888.00 2015-10-13 20:19:40.375 286 12455.23 101.60 54599.95 88888.00 2015-10-13 20:19:40.500 286 12455.20 101.60 54599.97 88888.00 2015-10-13 20:19:40.625 286 12455.20 101.65 54599.97 88888.00 2015-10-13 20:19:40.750 286 12455.20 101.62 54599.97 88888.00 2015-10-13 20:19:40.875 286 12455.27 101.60 54599.97 88888.00 2015-10-13 20:19:41.000 286 12455.38 101.58 54599.93 88888.00 2015-10-13 20:19:41.125 286 12455.38 101.60 54599.93 88888.00 2015-10-13 20:19:41.250 286 12455.27 101.62 54599.93 88888.00 2015-10-13 20:19:41.375 286 12455.27 101.65 54599.93 88888.00 2015-10-13 20:19:41.500 286 12455.35 101.62 54599.93 88888.00 2015-10-13 20:19:41.625 286 12455.45 101.65 54599.95 88888.00 2015-10-13 20:19:41.750 286 12455.40 101.65 54599.95 88888.00 2015-10-13 20:19:41.875 286 12455.38 101.67 54599.93 88888.00 2015-10-13 20:19:42.000 286 12455.35 101.70 54599.93 88888.00 2015-10-13 20:19:42.125 286 12455.35 101.70 54599.93 88888.00 2015-10-13 20:19:42.250 286 12455.38 101.70 54599.95 88888.00 2015-10-13 20:19:42.375 286 12455.42 101.67 54599.95 88888.00 2015-10-13 20:19:42.500 286 12455.42 101.65 54599.95 88888.00 2015-10-13 20:19:42.625 286 12455.35 101.62 54599.93 88888.00 2015-10-13 20:19:42.750 286 12455.35 101.62 54599.93 88888.00 2015-10-13 20:19:42.875 286 12455.40 101.65 54599.97 88888.00 2015-10-13 20:19:43.000 286 12455.40 101.65 54599.95 88888.00 2015-10-13 20:19:43.125 286 12455.40 101.65 54599.97 88888.00 2015-10-13 20:19:43.250 286 12455.38 101.60 54599.97 88888.00 2015-10-13 20:19:43.375 286 12455.42 101.60 54599.97 88888.00 2015-10-13 20:19:43.500 286 12455.45 101.62 54599.97 88888.00 2015-10-13 20:19:43.625 286 12455.42 101.62 54599.95 88888.00 2015-10-13 20:19:43.750 286 12455.42 101.60 54599.97 88888.00 2015-10-13 20:19:43.875 286 12455.42 101.62 54599.93 88888.00 2015-10-13 20:19:44.000 286 12455.42 101.65 54599.93 88888.00 2015-10-13 20:19:44.125 286 12455.42 101.62 54599.93 88888.00 2015-10-13 20:19:44.250 286 12455.45 101.65 54599.95 88888.00 2015-10-13 20:19:44.375 286 12455.52 101.65 54599.93 88888.00 2015-10-13 20:19:44.500 286 12455.52 101.62 54599.93 88888.00 2015-10-13 20:19:44.625 286 12455.55 101.62 54599.93 88888.00 2015-10-13 20:19:44.750 286 12455.52 101.65 54599.93 88888.00 2015-10-13 20:19:44.875 286 12455.55 101.67 54599.93 88888.00 2015-10-13 20:19:45.000 286 12455.50 101.65 54599.93 88888.00 2015-10-13 20:19:45.125 286 12455.50 101.70 54599.95 88888.00 2015-10-13 20:19:45.250 286 12455.55 101.67 54599.93 88888.00 2015-10-13 20:19:45.375 286 12455.58 101.67 54599.95 88888.00 2015-10-13 20:19:45.500 286 12455.58 101.67 54599.93 88888.00 2015-10-13 20:19:45.625 286 12455.60 101.67 54599.90 88888.00 2015-10-13 20:19:45.750 286 12455.60 101.70 54599.90 88888.00 2015-10-13 20:19:45.875 286 12455.55 101.72 54599.90 88888.00 2015-10-13 20:19:46.000 286 12455.50 101.72 54599.88 88888.00 2015-10-13 20:19:46.125 286 12455.50 101.65 54599.88 88888.00 2015-10-13 20:19:46.250 286 12455.55 101.67 54599.93 88888.00 2015-10-13 20:19:46.375 286 12455.60 101.72 54599.93 88888.00 2015-10-13 20:19:46.500 286 12455.62 101.78 54599.93 88888.00 2015-10-13 20:19:46.625 286 12455.62 101.78 54599.90 88888.00 2015-10-13 20:19:46.750 286 12455.60 101.75 54599.90 88888.00 2015-10-13 20:19:46.875 286 12455.60 101.72 54599.90 88888.00 2015-10-13 20:19:47.000 286 12455.60 101.78 54599.88 88888.00 2015-10-13 20:19:47.125 286 12455.60 101.78 54599.90 88888.00 2015-10-13 20:19:47.250 286 12455.55 101.78 54599.93 88888.00 2015-10-13 20:19:47.375 286 12455.58 101.78 54599.93 88888.00 2015-10-13 20:19:47.500 286 12455.67 101.78 54599.93 88888.00 2015-10-13 20:19:47.625 286 12455.70 101.80 54599.93 88888.00 2015-10-13 20:19:47.750 286 12455.70 101.78 54599.90 88888.00 2015-10-13 20:19:47.875 286 12455.67 101.78 54599.90 88888.00 2015-10-13 20:19:48.000 286 12455.62 101.78 54599.88 88888.00 2015-10-13 20:19:48.125 286 12455.73 101.80 54599.88 88888.00 2015-10-13 20:19:48.250 286 12455.73 101.83 54599.90 88888.00 2015-10-13 20:19:48.375 286 12455.75 101.85 54599.90 88888.00 2015-10-13 20:19:48.500 286 12455.67 101.85 54599.93 88888.00 2015-10-13 20:19:48.625 286 12455.65 101.85 54599.88 88888.00 2015-10-13 20:19:48.750 286 12455.67 101.80 54599.88 88888.00 2015-10-13 20:19:48.875 286 12455.75 101.85 54599.85 88888.00 2015-10-13 20:19:49.000 286 12455.80 101.88 54599.88 88888.00 2015-10-13 20:19:49.125 286 12455.77 101.88 54599.88 88888.00 2015-10-13 20:19:49.250 286 12455.67 101.83 54599.88 88888.00 2015-10-13 20:19:49.375 286 12455.67 101.83 54599.88 88888.00 2015-10-13 20:19:49.500 286 12455.77 101.85 54599.88 88888.00 2015-10-13 20:19:49.625 286 12455.80 101.90 54599.88 88888.00 2015-10-13 20:19:49.750 286 12455.83 101.90 54599.88 88888.00 2015-10-13 20:19:49.875 286 12455.85 101.90 54599.88 88888.00 2015-10-13 20:19:50.000 286 12455.92 101.90 54599.88 88888.00 2015-10-13 20:19:50.125 286 12455.92 101.90 54599.93 88888.00 2015-10-13 20:19:50.250 286 12455.88 101.90 54599.90 88888.00 2015-10-13 20:19:50.375 286 12455.85 101.92 54599.90 88888.00 2015-10-13 20:19:50.500 286 12455.83 101.90 54599.85 88888.00 2015-10-13 20:19:50.625 286 12455.90 101.90 54599.85 88888.00 2015-10-13 20:19:50.750 286 12455.92 101.90 54599.85 88888.00 2015-10-13 20:19:50.875 286 12455.95 101.95 54599.85 88888.00 2015-10-13 20:19:51.000 286 12455.85 101.92 54599.82 88888.00 2015-10-13 20:19:51.125 286 12455.88 101.95 54599.85 88888.00 2015-10-13 20:19:51.250 286 12455.92 101.90 54599.82 88888.00 2015-10-13 20:19:51.375 286 12455.98 101.92 54599.85 88888.00 2015-10-13 20:19:51.500 286 12456.00 101.92 54599.85 88888.00 2015-10-13 20:19:51.625 286 12456.02 101.95 54599.88 88888.00 2015-10-13 20:19:51.750 286 12456.00 101.97 54599.85 88888.00 2015-10-13 20:19:51.875 286 12456.00 101.95 54599.82 88888.00 2015-10-13 20:19:52.000 286 12456.05 101.92 54599.82 88888.00 2015-10-13 20:19:52.125 286 12455.98 101.92 54599.85 88888.00 2015-10-13 20:19:52.250 286 12455.95 101.95 54599.88 88888.00 2015-10-13 20:19:52.375 286 12456.02 101.97 54599.88 88888.00 2015-10-13 20:19:52.500 286 12456.10 101.97 54599.85 88888.00 2015-10-13 20:19:52.625 286 12456.02 102.00 54599.85 88888.00 2015-10-13 20:19:52.750 286 12456.00 102.03 54599.82 88888.00 2015-10-13 20:19:52.875 286 12455.98 101.97 54599.85 88888.00 2015-10-13 20:19:53.000 286 12456.00 101.97 54599.82 88888.00 2015-10-13 20:19:53.125 286 12456.08 102.00 54599.85 88888.00 2015-10-13 20:19:53.250 286 12456.10 101.97 54599.82 88888.00 2015-10-13 20:19:53.375 286 12456.12 102.00 54599.82 88888.00 2015-10-13 20:19:53.500 286 12456.10 102.03 54599.85 88888.00 2015-10-13 20:19:53.625 286 12456.05 102.00 54599.88 88888.00 2015-10-13 20:19:53.750 286 12456.10 102.03 54599.90 88888.00 2015-10-13 20:19:53.875 286 12456.17 102.03 54599.90 88888.00 2015-10-13 20:19:54.000 286 12456.12 102.00 54599.85 88888.00 2015-10-13 20:19:54.125 286 12456.08 102.00 54599.85 88888.00 2015-10-13 20:19:54.250 286 12456.05 102.00 54599.85 88888.00 2015-10-13 20:19:54.375 286 12456.05 102.03 54599.88 88888.00 2015-10-13 20:19:54.500 286 12456.08 102.03 54599.85 88888.00 2015-10-13 20:19:54.625 286 12456.15 101.97 54599.85 88888.00 2015-10-13 20:19:54.750 286 12456.12 102.00 54599.82 88888.00 2015-10-13 20:19:54.875 286 12456.17 102.00 54599.85 88888.00 2015-10-13 20:19:55.000 286 12456.23 101.97 54599.82 88888.00 2015-10-13 20:19:55.125 286 12456.27 101.97 54599.80 88888.00 2015-10-13 20:19:55.250 286 12456.23 101.97 54599.82 88888.00 2015-10-13 20:19:55.375 286 12456.23 102.03 54599.82 88888.00 2015-10-13 20:19:55.500 286 12456.23 102.05 54599.85 88888.00 2015-10-13 20:19:55.625 286 12456.23 102.05 54599.82 88888.00 2015-10-13 20:19:55.750 286 12456.23 102.08 54599.82 88888.00 2015-10-13 20:19:55.875 286 12456.23 102.05 54599.82 88888.00 2015-10-13 20:19:56.000 286 12456.17 102.08 54599.80 88888.00 2015-10-13 20:19:56.125 286 12456.20 102.08 54599.85 88888.00 2015-10-13 20:19:56.250 286 12456.20 102.08 54599.85 88888.00 2015-10-13 20:19:56.375 286 12456.25 102.12 54599.82 88888.00 2015-10-13 20:19:56.500 286 12456.27 102.12 54599.82 88888.00 2015-10-13 20:19:56.625 286 12456.27 102.12 54599.85 88888.00 2015-10-13 20:19:56.750 286 12456.27 102.12 54599.88 88888.00 2015-10-13 20:19:56.875 286 12456.25 102.12 54599.85 88888.00 2015-10-13 20:19:57.000 286 12456.30 102.15 54599.88 88888.00 2015-10-13 20:19:57.125 286 12456.33 102.12 54599.88 88888.00 2015-10-13 20:19:57.250 286 12456.30 102.15 54599.90 88888.00 2015-10-13 20:19:57.375 286 12456.33 102.17 54599.90 88888.00 2015-10-13 20:19:57.500 286 12456.35 102.17 54599.90 88888.00 2015-10-13 20:19:57.625 286 12456.38 102.22 54599.90 88888.00 2015-10-13 20:19:57.750 286 12456.42 102.22 54599.88 88888.00 2015-10-13 20:19:57.875 286 12456.35 102.20 54599.85 88888.00 2015-10-13 20:19:58.000 286 12456.38 102.20 54599.85 88888.00 2015-10-13 20:19:58.125 286 12456.38 102.17 54599.85 88888.00 2015-10-13 20:19:58.250 286 12456.33 102.20 54599.85 88888.00 2015-10-13 20:19:58.375 286 12456.40 102.25 54599.85 88888.00 2015-10-13 20:19:58.500 286 12456.48 102.30 54599.85 88888.00 2015-10-13 20:19:58.625 286 12456.42 102.30 54599.80 88888.00 2015-10-13 20:19:58.750 286 12456.40 102.28 54599.82 88888.00 2015-10-13 20:19:58.875 286 12456.42 102.30 54599.82 88888.00 2015-10-13 20:19:59.000 286 12456.48 102.28 54599.82 88888.00 2015-10-13 20:19:59.125 286 12456.48 102.30 54599.82 88888.00 2015-10-13 20:19:59.250 286 12456.50 102.30 54599.85 88888.00 2015-10-13 20:19:59.375 286 12456.55 102.30 54599.82 88888.00 2015-10-13 20:19:59.500 286 12456.58 102.30 54599.82 88888.00 2015-10-13 20:19:59.625 286 12456.50 102.33 54599.82 88888.00 2015-10-13 20:19:59.750 286 12456.48 102.35 54599.85 88888.00 2015-10-13 20:19:59.875 286 12456.50 102.33 54599.82 88888.00 2015-10-13 20:20:00.000 286 12456.50 102.33 54599.80 88888.00 2015-10-13 20:20:00.125 286 12456.50 102.30 54599.82 88888.00 2015-10-13 20:20:00.250 286 12456.50 102.28 54599.82 88888.00 2015-10-13 20:20:00.375 286 12456.52 102.28 54599.82 88888.00 2015-10-13 20:20:00.500 286 12456.55 102.33 54599.82 88888.00 2015-10-13 20:20:00.625 286 12456.52 102.38 54599.80 88888.00 2015-10-13 20:20:00.750 286 12456.58 102.35 54599.80 88888.00 2015-10-13 20:20:00.875 286 12456.55 102.38 54599.82 88888.00 2015-10-13 20:20:01.000 286 12456.52 102.38 54599.80 88888.00 2015-10-13 20:20:01.125 286 12456.55 102.38 54599.80 88888.00 2015-10-13 20:20:01.250 286 12456.55 102.35 54599.80 88888.00 2015-10-13 20:20:01.375 286 12456.60 102.35 54599.82 88888.00 2015-10-13 20:20:01.500 286 12456.62 102.35 54599.82 88888.00 2015-10-13 20:20:01.625 286 12456.65 102.35 54599.80 88888.00 2015-10-13 20:20:01.750 286 12456.58 102.35 54599.80 88888.00 2015-10-13 20:20:01.875 286 12456.60 102.38 54599.80 88888.00 2015-10-13 20:20:02.000 286 12456.67 102.35 54599.80 88888.00 2015-10-13 20:20:02.125 286 12456.67 102.38 54599.78 88888.00 2015-10-13 20:20:02.250 286 12456.65 102.40 54599.80 88888.00 2015-10-13 20:20:02.375 286 12456.73 102.40 54599.80 88888.00 2015-10-13 20:20:02.500 286 12456.75 102.38 54599.80 88888.00 2015-10-13 20:20:02.625 286 12456.75 102.38 54599.80 88888.00 2015-10-13 20:20:02.750 286 12456.77 102.38 54599.82 88888.00 2015-10-13 20:20:02.875 286 12456.77 102.38 54599.80 88888.00 2015-10-13 20:20:03.000 286 12456.77 102.38 54599.80 88888.00 2015-10-13 20:20:03.125 286 12456.80 102.38 54599.80 88888.00 2015-10-13 20:20:03.250 286 12456.77 102.35 54599.82 88888.00 2015-10-13 20:20:03.375 286 12456.80 102.35 54599.82 88888.00 2015-10-13 20:20:03.500 286 12456.80 102.33 54599.82 88888.00 2015-10-13 20:20:03.625 286 12456.83 102.35 54599.85 88888.00 2015-10-13 20:20:03.750 286 12456.80 102.35 54599.85 88888.00 2015-10-13 20:20:03.875 286 12456.77 102.35 54599.82 88888.00 2015-10-13 20:20:04.000 286 12456.77 102.33 54599.80 88888.00 2015-10-13 20:20:04.125 286 12456.77 102.30 54599.82 88888.00 2015-10-13 20:20:04.250 286 12456.75 102.33 54599.82 88888.00 2015-10-13 20:20:04.375 286 12456.80 102.33 54599.82 88888.00 2015-10-13 20:20:04.500 286 12456.80 102.33 54599.82 88888.00 2015-10-13 20:20:04.625 286 12456.77 102.35 54599.80 88888.00 2015-10-13 20:20:04.750 286 12456.83 102.35 54599.80 88888.00 2015-10-13 20:20:04.875 286 12456.85 102.33 54599.78 88888.00 2015-10-13 20:20:05.000 286 12456.90 102.35 54599.78 88888.00 2015-10-13 20:20:05.125 286 12456.98 102.33 54599.80 88888.00 2015-10-13 20:20:05.250 286 12456.95 102.30 54599.82 88888.00 2015-10-13 20:20:05.375 286 12456.92 102.33 54599.80 88888.00 2015-10-13 20:20:05.500 286 12456.95 102.30 54599.80 88888.00 2015-10-13 20:20:05.625 286 12456.95 102.33 54599.82 88888.00 2015-10-13 20:20:05.750 286 12456.92 102.35 54599.80 88888.00 2015-10-13 20:20:05.875 286 12456.85 102.33 54599.80 88888.00 2015-10-13 20:20:06.000 286 12456.83 102.30 54599.80 88888.00 2015-10-13 20:20:06.125 286 12456.85 102.28 54599.78 88888.00 2015-10-13 20:20:06.250 286 12456.90 102.22 54599.78 88888.00 2015-10-13 20:20:06.375 286 12456.95 102.22 54599.78 88888.00 2015-10-13 20:20:06.500 286 12456.98 102.22 54599.80 88888.00 2015-10-13 20:20:06.625 286 12457.00 102.22 54599.82 88888.00 2015-10-13 20:20:06.750 286 12456.92 102.20 54599.82 88888.00 2015-10-13 20:20:06.875 286 12456.90 102.22 54599.82 88888.00 2015-10-13 20:20:07.000 286 12456.92 102.20 54599.80 88888.00 2015-10-13 20:20:07.125 286 12456.98 102.17 54599.82 88888.00 2015-10-13 20:20:07.250 286 12456.92 102.17 54599.85 88888.00 2015-10-13 20:20:07.375 286 12456.95 102.17 54599.88 88888.00 2015-10-13 20:20:07.500 286 12456.92 102.17 54599.85 88888.00 2015-10-13 20:20:07.625 286 12456.92 102.15 54599.82 88888.00 2015-10-13 20:20:07.750 286 12456.90 102.12 54599.82 88888.00 2015-10-13 20:20:07.875 286 12456.92 102.10 54599.85 88888.00 2015-10-13 20:20:08.000 286 12456.95 102.12 54599.85 88888.00 2015-10-13 20:20:08.125 286 12456.95 102.10 54599.85 88888.00 2015-10-13 20:20:08.250 286 12456.92 102.08 54599.85 88888.00 2015-10-13 20:20:08.375 286 12456.98 102.08 54599.85 88888.00 2015-10-13 20:20:08.500 286 12457.00 102.05 54599.88 88888.00 2015-10-13 20:20:08.625 286 12457.02 102.00 54599.85 88888.00 2015-10-13 20:20:08.750 286 12457.05 102.00 54599.85 88888.00 2015-10-13 20:20:08.875 286 12457.02 102.00 54599.85 88888.00 2015-10-13 20:20:09.000 286 12457.02 101.97 54599.85 88888.00 2015-10-13 20:20:09.125 286 12457.00 101.97 54599.88 88888.00 2015-10-13 20:20:09.250 286 12456.98 101.92 54599.88 88888.00 2015-10-13 20:20:09.375 286 12456.95 101.92 54599.85 88888.00 2015-10-13 20:20:09.500 286 12456.90 101.90 54599.85 88888.00 2015-10-13 20:20:09.625 286 12456.95 101.88 54599.88 88888.00 2015-10-13 20:20:09.750 286 12456.95 101.85 54599.88 88888.00 2015-10-13 20:20:09.875 286 12456.92 101.83 54599.82 88888.00 2015-10-13 20:20:10.000 286 12456.90 101.83 54599.85 88888.00 2015-10-13 20:20:10.125 286 12456.98 101.80 54599.90 88888.00 2015-10-13 20:20:10.250 286 12456.98 101.80 54599.90 88888.00 2015-10-13 20:20:10.375 286 12456.98 101.80 54599.90 88888.00 2015-10-13 20:20:10.500 286 12457.02 101.80 54599.93 88888.00 2015-10-13 20:20:10.625 286 12457.02 101.80 54599.90 88888.00 2015-10-13 20:20:10.750 286 12457.05 101.80 54599.90 88888.00 2015-10-13 20:20:10.875 286 12457.00 101.78 54599.88 88888.00 2015-10-13 20:20:11.000 286 12457.02 101.78 54599.90 88888.00 2015-10-13 20:20:11.125 286 12457.05 101.78 54599.93 88888.00 2015-10-13 20:20:11.250 286 12457.00 101.70 54599.90 88888.00 2015-10-13 20:20:11.375 286 12457.00 101.67 54599.90 88888.00 2015-10-13 20:20:11.500 286 12457.00 101.65 54599.90 88888.00 2015-10-13 20:20:11.625 286 12457.02 101.65 54599.90 88888.00 2015-10-13 20:20:11.750 286 12457.02 101.65 54599.88 88888.00 2015-10-13 20:20:11.875 286 12457.00 101.65 54599.88 88888.00 2015-10-13 20:20:12.000 286 12457.00 101.62 54599.88 88888.00 2015-10-13 20:20:12.125 286 12457.02 101.58 54599.90 88888.00 2015-10-13 20:20:12.250 286 12457.02 101.58 54599.93 88888.00 2015-10-13 20:20:12.375 286 12457.08 101.62 54599.95 88888.00 2015-10-13 20:20:12.500 286 12457.08 101.60 54599.95 88888.00 2015-10-13 20:20:12.625 286 12457.05 101.58 54599.95 88888.00 2015-10-13 20:20:12.750 286 12457.08 101.55 54599.95 88888.00 2015-10-13 20:20:12.875 286 12457.12 101.53 54599.95 88888.00 2015-10-13 20:20:13.000 286 12457.08 101.53 54599.95 88888.00 2015-10-13 20:20:13.125 286 12457.02 101.53 54599.97 88888.00 2015-10-13 20:20:13.250 286 12456.98 101.53 54599.97 88888.00 2015-10-13 20:20:13.375 286 12457.08 101.53 54599.97 88888.00 2015-10-13 20:20:13.500 286 12457.00 101.50 54599.95 88888.00 2015-10-13 20:20:13.625 286 12457.08 101.45 54599.97 88888.00 2015-10-13 20:20:13.750 286 12457.12 101.45 54599.97 88888.00 2015-10-13 20:20:13.875 286 12457.17 101.45 54599.95 88888.00 2015-10-13 20:20:14.000 286 12457.17 101.42 54599.95 88888.00 2015-10-13 20:20:14.125 286 12457.12 101.42 54599.95 88888.00 2015-10-13 20:20:14.250 286 12457.15 101.40 54599.95 88888.00 2015-10-13 20:20:14.375 286 12457.15 101.38 54599.93 88888.00 2015-10-13 20:20:14.500 286 12457.10 101.35 54599.95 88888.00 2015-10-13 20:20:14.625 286 12457.02 101.40 54599.97 88888.00 2015-10-13 20:20:14.750 286 12457.02 101.42 54599.97 88888.00 2015-10-13 20:20:14.875 286 12457.10 101.40 54600.00 88888.00 2015-10-13 20:20:15.000 286 12457.15 101.38 54600.00 88888.00 2015-10-13 20:20:15.125 286 12457.15 101.35 54599.97 88888.00 2015-10-13 20:20:15.250 286 12457.10 101.33 54599.97 88888.00 2015-10-13 20:20:15.375 286 12457.10 101.33 54600.00 88888.00 2015-10-13 20:20:15.500 286 12457.10 101.33 54599.97 88888.00 2015-10-13 20:20:15.625 286 12457.17 101.35 54599.97 88888.00 2015-10-13 20:20:15.750 286 12457.17 101.33 54600.00 88888.00 2015-10-13 20:20:15.875 286 12457.17 101.33 54599.97 88888.00 2015-10-13 20:20:16.000 286 12457.25 101.33 54599.97 88888.00 2015-10-13 20:20:16.125 286 12457.25 101.33 54600.00 88888.00 2015-10-13 20:20:16.250 286 12457.15 101.28 54600.00 88888.00 2015-10-13 20:20:16.375 286 12457.17 101.28 54599.97 88888.00 2015-10-13 20:20:16.500 286 12457.20 101.25 54599.95 88888.00 2015-10-13 20:20:16.625 286 12457.23 101.25 54599.97 88888.00 2015-10-13 20:20:16.750 286 12457.27 101.25 54599.97 88888.00 2015-10-13 20:20:16.875 286 12457.23 101.30 54599.95 88888.00 2015-10-13 20:20:17.000 286 12457.17 101.33 54599.95 88888.00 2015-10-13 20:20:17.125 286 12457.17 101.33 54599.95 88888.00 2015-10-13 20:20:17.250 286 12457.17 101.30 54599.95 88888.00 2015-10-13 20:20:17.375 286 12457.30 101.28 54599.95 88888.00 2015-10-13 20:20:17.500 286 12457.30 101.28 54599.95 88888.00 2015-10-13 20:20:17.625 286 12457.27 101.28 54599.95 88888.00 2015-10-13 20:20:17.750 286 12457.30 101.28 54599.95 88888.00 2015-10-13 20:20:17.875 286 12457.33 101.25 54599.93 88888.00 2015-10-13 20:20:18.000 286 12457.33 101.25 54599.95 88888.00 2015-10-13 20:20:18.125 286 12457.25 101.30 54599.95 88888.00 2015-10-13 20:20:18.250 286 12457.23 101.30 54599.95 88888.00 2015-10-13 20:20:18.375 286 12457.27 101.28 54599.93 88888.00 2015-10-13 20:20:18.500 286 12457.33 101.28 54599.93 88888.00 2015-10-13 20:20:18.625 286 12457.33 101.28 54599.93 88888.00 2015-10-13 20:20:18.750 286 12457.35 101.28 54599.93 88888.00 2015-10-13 20:20:18.875 286 12457.33 101.28 54599.93 88888.00 2015-10-13 20:20:19.000 286 12457.33 101.28 54599.93 88888.00 2015-10-13 20:20:19.125 286 12457.38 101.25 54599.90 88888.00 2015-10-13 20:20:19.250 286 12457.42 101.25 54599.95 88888.00 2015-10-13 20:20:19.375 286 12457.45 101.28 54599.95 88888.00 2015-10-13 20:20:19.500 286 12457.40 101.25 54599.95 88888.00 2015-10-13 20:20:19.625 286 12457.40 101.25 54599.95 88888.00 2015-10-13 20:20:19.750 286 12457.35 101.28 54599.95 88888.00 2015-10-13 20:20:19.875 286 12457.35 101.28 54599.95 88888.00 2015-10-13 20:20:20.000 286 12457.38 101.25 54599.95 88888.00 2015-10-13 20:20:20.125 286 12457.45 101.25 54599.95 88888.00 2015-10-13 20:20:20.250 286 12457.48 101.25 54599.95 88888.00 2015-10-13 20:20:20.375 286 12457.50 101.25 54599.95 88888.00 2015-10-13 20:20:20.500 286 12457.52 101.28 54599.93 88888.00 2015-10-13 20:20:20.625 286 12457.58 101.25 54599.95 88888.00 2015-10-13 20:20:20.750 286 12457.60 101.22 54599.95 88888.00 2015-10-13 20:20:20.875 286 12457.55 101.25 54599.95 88888.00 2015-10-13 20:20:21.000 286 12457.55 101.28 54599.95 88888.00 2015-10-13 20:20:21.125 286 12457.58 101.30 54599.95 88888.00 2015-10-13 20:20:21.250 286 12457.58 101.30 54599.97 88888.00 2015-10-13 20:20:21.375 286 12457.62 101.30 54599.95 88888.00 2015-10-13 20:20:21.500 286 12457.67 101.30 54599.95 88888.00 2015-10-13 20:20:21.625 286 12457.62 101.30 54599.95 88888.00 2015-10-13 20:20:21.750 286 12457.60 101.35 54599.97 88888.00 2015-10-13 20:20:21.875 286 12457.60 101.30 54599.95 88888.00 2015-10-13 20:20:22.000 286 12457.65 101.25 54599.93 88888.00 2015-10-13 20:20:22.125 286 12457.62 101.28 54599.93 88888.00 2015-10-13 20:20:22.250 286 12457.55 101.28 54599.93 88888.00 2015-10-13 20:20:22.375 286 12457.58 101.30 54599.95 88888.00 2015-10-13 20:20:22.500 286 12457.67 101.33 54599.97 88888.00 2015-10-13 20:20:22.625 286 12457.67 101.35 54599.95 88888.00 2015-10-13 20:20:22.750 286 12457.62 101.33 54599.93 88888.00 2015-10-13 20:20:22.875 286 12457.60 101.33 54599.93 88888.00 2015-10-13 20:20:23.000 286 12457.67 101.35 54599.90 88888.00 2015-10-13 20:20:23.125 286 12457.67 101.35 54599.95 88888.00 2015-10-13 20:20:23.250 286 12457.67 101.33 54599.93 88888.00 2015-10-13 20:20:23.375 286 12457.67 101.30 54599.90 88888.00 2015-10-13 20:20:23.500 286 12457.70 101.30 54599.90 88888.00 2015-10-13 20:20:23.625 286 12457.77 101.28 54599.90 88888.00 2015-10-13 20:20:23.750 286 12457.83 101.35 54599.93 88888.00 2015-10-13 20:20:23.875 286 12457.80 101.33 54599.93 88888.00 2015-10-13 20:20:24.000 286 12457.83 101.28 54599.88 88888.00 2015-10-13 20:20:24.125 286 12457.77 101.25 54599.93 88888.00 2015-10-13 20:20:24.250 286 12457.70 101.25 54599.93 88888.00 2015-10-13 20:20:24.375 286 12457.70 101.25 54599.93 88888.00 2015-10-13 20:20:24.500 286 12457.73 101.25 54599.93 88888.00 2015-10-13 20:20:24.625 286 12457.83 101.22 54599.95 88888.00 2015-10-13 20:20:24.750 286 12457.75 101.28 54599.93 88888.00 2015-10-13 20:20:24.875 286 12457.73 101.28 54599.93 88888.00 2015-10-13 20:20:25.000 286 12457.75 101.25 54599.90 88888.00 2015-10-13 20:20:25.125 286 12457.83 101.28 54599.90 88888.00 2015-10-13 20:20:25.250 286 12457.88 101.25 54599.93 88888.00 2015-10-13 20:20:25.375 286 12457.85 101.33 54599.95 88888.00 2015-10-13 20:20:25.500 286 12457.83 101.33 54599.95 88888.00 2015-10-13 20:20:25.625 286 12457.90 101.30 54599.95 88888.00 2015-10-13 20:20:25.750 286 12457.92 101.25 54599.93 88888.00 2015-10-13 20:20:25.875 286 12457.88 101.25 54599.93 88888.00 2015-10-13 20:20:26.000 286 12457.92 101.25 54599.93 88888.00 2015-10-13 20:20:26.125 286 12458.00 101.25 54599.93 88888.00 2015-10-13 20:20:26.250 286 12457.95 101.25 54599.90 88888.00 2015-10-13 20:20:26.375 286 12457.98 101.25 54599.88 88888.00 2015-10-13 20:20:26.500 286 12457.92 101.22 54599.88 88888.00 2015-10-13 20:20:26.625 286 12457.98 101.20 54599.90 88888.00 2015-10-13 20:20:26.750 286 12458.00 101.25 54599.90 88888.00 2015-10-13 20:20:26.875 286 12458.02 101.25 54599.90 88888.00 2015-10-13 20:20:27.000 286 12458.02 101.25 54599.90 88888.00 2015-10-13 20:20:27.125 286 12458.05 101.22 54599.93 88888.00 2015-10-13 20:20:27.250 286 12458.02 101.20 54599.93 88888.00 2015-10-13 20:20:27.375 286 12458.05 101.25 54599.93 88888.00 2015-10-13 20:20:27.500 286 12458.10 101.28 54599.90 88888.00 2015-10-13 20:20:27.625 286 12458.12 101.25 54599.93 88888.00 2015-10-13 20:20:27.750 286 12458.08 101.22 54599.93 88888.00 2015-10-13 20:20:27.875 286 12458.00 101.22 54599.90 88888.00 2015-10-13 20:20:28.000 286 12458.00 101.22 54599.93 88888.00 2015-10-13 20:20:28.125 286 12458.02 101.17 54599.93 88888.00 2015-10-13 20:20:28.250 286 12458.05 101.15 54599.90 88888.00 2015-10-13 20:20:28.375 286 12458.10 101.17 54599.90 88888.00 2015-10-13 20:20:28.500 286 12458.12 101.15 54599.93 88888.00 2015-10-13 20:20:28.625 286 12458.17 101.15 54599.93 88888.00 2015-10-13 20:20:28.750 286 12458.17 101.15 54599.93 88888.00 2015-10-13 20:20:28.875 286 12458.20 101.12 54599.90 88888.00 2015-10-13 20:20:29.000 286 12458.23 101.12 54599.88 88888.00 2015-10-13 20:20:29.125 286 12458.20 101.10 54599.90 88888.00 2015-10-13 20:20:29.250 286 12458.17 101.12 54599.93 88888.00 2015-10-13 20:20:29.375 286 12458.20 101.12 54599.93 88888.00 2015-10-13 20:20:29.500 286 12458.17 101.10 54599.90 88888.00 2015-10-13 20:20:29.625 286 12458.15 101.10 54599.90 88888.00 2015-10-13 20:20:29.750 286 12458.15 101.12 54599.90 88888.00 2015-10-13 20:20:29.875 286 12458.15 101.10 54599.93 88888.00 2015-10-13 20:20:30.000 286 12458.15 101.08 54599.90 88888.00 2015-10-13 20:20:30.125 286 12458.27 101.08 54599.93 88888.00 2015-10-13 20:20:30.250 286 12458.30 101.05 54599.95 88888.00 2015-10-13 20:20:30.375 286 12458.27 101.05 54599.95 88888.00 2015-10-13 20:20:30.500 286 12458.30 101.03 54599.90 88888.00 2015-10-13 20:20:30.625 286 12458.30 101.00 54599.90 88888.00 2015-10-13 20:20:30.750 286 12458.27 101.03 54599.90 88888.00 2015-10-13 20:20:30.875 286 12458.27 101.00 54599.90 88888.00 2015-10-13 20:20:31.000 286 12458.23 100.97 54599.90 88888.00 2015-10-13 20:20:31.125 286 12458.17 101.00 54599.90 88888.00 2015-10-13 20:20:31.250 286 12458.15 100.97 54599.93 88888.00 2015-10-13 20:20:31.375 286 12458.17 101.00 54599.93 88888.00 2015-10-13 20:20:31.500 286 12458.10 100.97 54599.93 88888.00 2015-10-13 20:20:31.625 286 12458.15 100.92 54599.90 88888.00 2015-10-13 20:20:31.750 286 12458.25 100.90 54599.90 88888.00 2015-10-13 20:20:31.875 286 12458.30 100.92 54599.93 88888.00 2015-10-13 20:20:32.000 286 12458.27 100.92 54599.90 88888.00 2015-10-13 20:20:32.125 286 12458.25 100.90 54599.90 88888.00 2015-10-13 20:20:32.250 286 12458.27 100.90 54599.90 88888.00 2015-10-13 20:20:32.375 286 12458.30 100.95 54599.93 88888.00 2015-10-13 20:20:32.500 286 12458.27 100.97 54599.93 88888.00 2015-10-13 20:20:32.625 286 12458.23 100.95 54599.93 88888.00 2015-10-13 20:20:32.750 286 12458.23 100.92 54599.93 88888.00 2015-10-13 20:20:32.875 286 12458.27 100.90 54599.95 88888.00 2015-10-13 20:20:33.000 286 12458.30 100.88 54599.95 88888.00 2015-10-13 20:20:33.125 286 12458.25 100.90 54599.95 88888.00 2015-10-13 20:20:33.250 286 12458.20 100.85 54599.95 88888.00 2015-10-13 20:20:33.375 286 12458.27 100.85 54599.95 88888.00 2015-10-13 20:20:33.500 286 12458.33 100.85 54599.95 88888.00 2015-10-13 20:20:33.625 286 12458.30 100.85 54599.95 88888.00 2015-10-13 20:20:33.750 286 12458.25 100.88 54599.95 88888.00 2015-10-13 20:20:33.875 286 12458.25 100.88 54599.97 88888.00 2015-10-13 20:20:34.000 286 12458.35 100.88 54599.95 88888.00 2015-10-13 20:20:34.125 286 12458.35 100.85 54599.97 88888.00 2015-10-13 20:20:34.250 286 12458.30 100.83 54599.97 88888.00 2015-10-13 20:20:34.375 286 12458.25 100.85 54599.95 88888.00 2015-10-13 20:20:34.500 286 12458.25 100.85 54599.95 88888.00 2015-10-13 20:20:34.625 286 12458.25 100.88 54599.95 88888.00 2015-10-13 20:20:34.750 286 12458.20 100.90 54599.97 88888.00 2015-10-13 20:20:34.875 286 12458.12 100.88 54599.95 88888.00 2015-10-13 20:20:35.000 286 12458.15 100.83 54599.93 88888.00 2015-10-13 20:20:35.125 286 12458.15 100.85 54599.97 88888.00 2015-10-13 20:20:35.250 286 12458.15 100.83 54600.00 88888.00 2015-10-13 20:20:35.375 286 12458.20 100.83 54600.00 88888.00 2015-10-13 20:20:35.500 286 12458.20 100.85 54599.95 88888.00 2015-10-13 20:20:35.625 286 12458.12 100.85 54599.97 88888.00 2015-10-13 20:20:35.750 286 12458.12 100.88 54600.00 88888.00 2015-10-13 20:20:35.875 286 12458.12 100.88 54600.00 88888.00 2015-10-13 20:20:36.000 286 12458.17 100.85 54600.00 88888.00 2015-10-13 20:20:36.125 286 12458.17 100.83 54600.03 88888.00 2015-10-13 20:20:36.250 286 12458.10 100.80 54600.03 88888.00 2015-10-13 20:20:36.375 286 12458.08 100.83 54600.00 88888.00 2015-10-13 20:20:36.500 286 12458.05 100.85 54599.97 88888.00 2015-10-13 20:20:36.625 286 12458.05 100.88 54599.97 88888.00 2015-10-13 20:20:36.750 286 12458.08 100.90 54600.00 88888.00 2015-10-13 20:20:36.875 286 12458.10 100.92 54600.00 88888.00 2015-10-13 20:20:37.000 286 12458.08 100.92 54599.97 88888.00 2015-10-13 20:20:37.125 286 12458.10 100.95 54599.97 88888.00 2015-10-13 20:20:37.250 286 12458.05 100.97 54599.97 88888.00 2015-10-13 20:20:37.375 286 12458.02 100.97 54600.00 88888.00 2015-10-13 20:20:37.500 286 12458.02 100.97 54600.00 88888.00 2015-10-13 20:20:37.625 286 12458.02 101.00 54600.00 88888.00 2015-10-13 20:20:37.750 286 12458.02 101.00 54600.00 88888.00 2015-10-13 20:20:37.875 286 12458.02 101.03 54599.97 88888.00 2015-10-13 20:20:38.000 286 12458.00 101.03 54599.97 88888.00 2015-10-13 20:20:38.125 286 12458.00 101.05 54600.00 88888.00 2015-10-13 20:20:38.250 286 12458.05 101.10 54600.03 88888.00 2015-10-13 20:20:38.375 286 12458.08 101.08 54600.00 88888.00 2015-10-13 20:20:38.500 286 12458.05 101.03 54599.97 88888.00 2015-10-13 20:20:38.625 286 12458.05 101.05 54599.97 88888.00 2015-10-13 20:20:38.750 286 12458.10 101.08 54600.00 88888.00 2015-10-13 20:20:38.875 286 12458.10 101.15 54600.00 88888.00 2015-10-13 20:20:39.000 286 12458.08 101.15 54600.00 88888.00 2015-10-13 20:20:39.125 286 12458.05 101.17 54600.03 88888.00 2015-10-13 20:20:39.250 286 12458.00 101.20 54600.00 88888.00 2015-10-13 20:20:39.375 286 12458.00 101.20 54600.03 88888.00 2015-10-13 20:20:39.500 286 12458.00 101.20 54600.03 88888.00 2015-10-13 20:20:39.625 286 12458.05 101.20 54600.00 88888.00 2015-10-13 20:20:39.750 286 12458.05 101.22 54599.97 88888.00 2015-10-13 20:20:39.875 286 12458.02 101.28 54600.00 88888.00 2015-10-13 20:20:40.000 286 12458.10 101.28 54599.97 88888.00 2015-10-13 20:20:40.125 286 12458.17 101.28 54599.97 88888.00 2015-10-13 20:20:40.250 286 12458.17 101.30 54599.97 88888.00 2015-10-13 20:20:40.375 286 12458.10 101.30 54599.97 88888.00 2015-10-13 20:20:40.500 286 12458.08 101.35 54599.97 88888.00 2015-10-13 20:20:40.625 286 12458.02 101.38 54599.97 88888.00 2015-10-13 20:20:40.750 286 12458.02 101.40 54599.97 88888.00 2015-10-13 20:20:40.875 286 12458.02 101.40 54599.95 88888.00 2015-10-13 20:20:41.000 286 12458.05 101.40 54599.97 88888.00 2015-10-13 20:20:41.125 286 12458.10 101.42 54600.00 88888.00 2015-10-13 20:20:41.250 286 12458.10 101.42 54600.00 88888.00 2015-10-13 20:20:41.375 286 12458.12 101.47 54599.97 88888.00 2015-10-13 20:20:41.500 286 12458.15 101.47 54600.00 88888.00 2015-10-13 20:20:41.625 286 12458.08 101.47 54599.97 88888.00 2015-10-13 20:20:41.750 286 12458.05 101.53 54599.97 88888.00 2015-10-13 20:20:41.875 286 12458.08 101.53 54599.97 88888.00 2015-10-13 20:20:42.000 286 12458.08 101.55 54599.95 88888.00 2015-10-13 20:20:42.125 286 12458.10 101.58 54600.00 88888.00 2015-10-13 20:20:42.250 286 12458.12 101.58 54599.97 88888.00 2015-10-13 20:20:42.375 286 12458.12 101.58 54599.97 88888.00 2015-10-13 20:20:42.500 286 12458.12 101.60 54599.97 88888.00 2015-10-13 20:20:42.625 286 12458.12 101.60 54599.97 88888.00 2015-10-13 20:20:42.750 286 12458.17 101.60 54599.97 88888.00 2015-10-13 20:20:42.875 286 12458.20 101.62 54599.95 88888.00 2015-10-13 20:20:43.000 286 12458.17 101.62 54599.95 88888.00 2015-10-13 20:20:43.125 286 12458.12 101.65 54599.95 88888.00 2015-10-13 20:20:43.250 286 12458.10 101.67 54599.97 88888.00 2015-10-13 20:20:43.375 286 12458.15 101.72 54599.97 88888.00 2015-10-13 20:20:43.500 286 12458.15 101.75 54599.95 88888.00 2015-10-13 20:20:43.625 286 12458.12 101.78 54599.95 88888.00 2015-10-13 20:20:43.750 286 12458.12 101.75 54599.95 88888.00 2015-10-13 20:20:43.875 286 12458.12 101.78 54599.95 88888.00 2015-10-13 20:20:44.000 286 12458.15 101.80 54599.95 88888.00 2015-10-13 20:20:44.125 286 12458.17 101.80 54599.95 88888.00 2015-10-13 20:20:44.250 286 12458.17 101.83 54599.97 88888.00 2015-10-13 20:20:44.375 286 12458.27 101.88 54599.95 88888.00 2015-10-13 20:20:44.500 286 12458.30 101.90 54599.93 88888.00 2015-10-13 20:20:44.625 286 12458.33 101.90 54599.93 88888.00 2015-10-13 20:20:44.750 286 12458.30 101.88 54599.93 88888.00 2015-10-13 20:20:44.875 286 12458.27 101.90 54599.95 88888.00 2015-10-13 20:20:45.000 286 12458.30 101.90 54599.90 88888.00 2015-10-13 20:20:45.125 286 12458.33 101.90 54599.93 88888.00 2015-10-13 20:20:45.250 286 12458.27 101.92 54599.90 88888.00 2015-10-13 20:20:45.375 286 12458.27 101.95 54599.88 88888.00 2015-10-13 20:20:45.500 286 12458.27 101.95 54599.90 88888.00 2015-10-13 20:20:45.625 286 12458.30 101.97 54599.90 88888.00 2015-10-13 20:20:45.750 286 12458.35 101.97 54599.90 88888.00 2015-10-13 20:20:45.875 286 12458.33 101.97 54599.90 88888.00 2015-10-13 20:20:46.000 286 12458.33 101.97 54599.90 88888.00 2015-10-13 20:20:46.125 286 12458.38 102.03 54599.93 88888.00 2015-10-13 20:20:46.250 286 12458.38 102.03 54599.95 88888.00 2015-10-13 20:20:46.375 286 12458.38 102.03 54599.93 88888.00 2015-10-13 20:20:46.500 286 12458.35 102.00 54599.93 88888.00 2015-10-13 20:20:46.625 286 12458.33 102.03 54599.90 88888.00 2015-10-13 20:20:46.750 286 12458.30 102.03 54599.90 88888.00 2015-10-13 20:20:46.875 286 12458.33 102.00 54599.90 88888.00 2015-10-13 20:20:47.000 286 12458.33 102.05 54599.88 88888.00 2015-10-13 20:20:47.125 286 12458.40 102.05 54599.88 88888.00 2015-10-13 20:20:47.250 286 12458.42 102.08 54599.90 88888.00 2015-10-13 20:20:47.375 286 12458.42 102.08 54599.90 88888.00 2015-10-13 20:20:47.500 286 12458.38 102.05 54599.88 88888.00 2015-10-13 20:20:47.625 286 12458.33 102.03 54599.85 88888.00 2015-10-13 20:20:47.750 286 12458.33 102.03 54599.88 88888.00 2015-10-13 20:20:47.875 286 12458.35 102.10 54599.90 88888.00 2015-10-13 20:20:48.000 286 12458.40 102.17 54599.90 88888.00 2015-10-13 20:20:48.125 286 12458.42 102.12 54599.88 88888.00 2015-10-13 20:20:48.250 286 12458.40 102.05 54599.90 88888.00 2015-10-13 20:20:48.375 286 12458.42 102.12 54599.90 88888.00 2015-10-13 20:20:48.500 286 12458.42 102.17 54599.90 88888.00 2015-10-13 20:20:48.625 286 12458.45 102.17 54599.90 88888.00 2015-10-13 20:20:48.750 286 12458.38 102.17 54599.90 88888.00 2015-10-13 20:20:48.875 286 12458.38 102.17 54599.90 88888.00 2015-10-13 20:20:49.000 286 12458.40 102.17 54599.90 88888.00 2015-10-13 20:20:49.125 286 12458.38 102.17 54599.93 88888.00 2015-10-13 20:20:49.250 286 12458.38 102.15 54599.93 88888.00 2015-10-13 20:20:49.375 286 12458.38 102.12 54599.90 88888.00 2015-10-13 20:20:49.500 286 12458.40 102.12 54599.90 88888.00 2015-10-13 20:20:49.625 286 12458.40 102.15 54599.90 88888.00 2015-10-13 20:20:49.750 286 12458.40 102.15 54599.90 88888.00 2015-10-13 20:20:49.875 286 12458.35 102.12 54599.90 88888.00 2015-10-13 20:20:50.000 286 12458.35 102.10 54599.90 88888.00 2015-10-13 20:20:50.125 286 12458.40 102.08 54599.90 88888.00 2015-10-13 20:20:50.250 286 12458.42 102.03 54599.93 88888.00 2015-10-13 20:20:50.375 286 12458.42 102.03 54599.93 88888.00 2015-10-13 20:20:50.500 286 12458.40 102.03 54599.90 88888.00 2015-10-13 20:20:50.625 286 12458.40 102.03 54599.90 88888.00 2015-10-13 20:20:50.750 286 12458.45 101.97 54599.90 88888.00 2015-10-13 20:20:50.875 286 12458.45 101.97 54599.90 88888.00 2015-10-13 20:20:51.000 286 12458.48 101.92 54599.90 88888.00 2015-10-13 20:20:51.125 286 12458.48 101.92 54599.95 88888.00 2015-10-13 20:20:51.250 286 12458.48 101.97 54599.93 88888.00 2015-10-13 20:20:51.375 286 12458.50 101.97 54599.93 88888.00 2015-10-13 20:20:51.500 286 12458.48 102.00 54599.93 88888.00 2015-10-13 20:20:51.625 286 12458.48 102.00 54599.93 88888.00 2015-10-13 20:20:51.750 286 12458.52 102.00 54599.95 88888.00 2015-10-13 20:20:51.875 286 12458.52 101.92 54599.95 88888.00 2015-10-13 20:20:52.000 286 12458.48 101.88 54599.93 88888.00 2015-10-13 20:20:52.125 286 12458.42 101.85 54599.95 88888.00 2015-10-13 20:20:52.250 286 12458.40 101.92 54599.97 88888.00 2015-10-13 20:20:52.375 286 12458.42 101.90 54599.97 88888.00 2015-10-13 20:20:52.500 286 12458.48 101.80 54599.93 88888.00 2015-10-13 20:20:52.625 286 12458.45 101.75 54599.95 88888.00 2015-10-13 20:20:52.750 286 12458.48 101.80 54599.97 88888.00 2015-10-13 20:20:52.875 286 12458.55 101.80 54599.97 88888.00 2015-10-13 20:20:53.000 286 12458.58 101.75 54599.95 88888.00 2015-10-13 20:20:53.125 286 12458.55 101.72 54599.95 88888.00 2015-10-13 20:20:53.250 286 12458.58 101.65 54599.97 88888.00 2015-10-13 20:20:53.375 286 12458.55 101.65 54599.97 88888.00 2015-10-13 20:20:53.500 286 12458.55 101.62 54599.97 88888.00 2015-10-13 20:20:53.625 286 12458.55 101.60 54599.97 88888.00 2015-10-13 20:20:53.750 286 12458.52 101.58 54599.97 88888.00 2015-10-13 20:20:53.875 286 12458.58 101.62 54599.97 88888.00 2015-10-13 20:20:54.000 286 12458.62 101.65 54600.00 88888.00 2015-10-13 20:20:54.125 286 12458.55 101.62 54600.00 88888.00 2015-10-13 20:20:54.250 286 12458.52 101.60 54600.00 88888.00 2015-10-13 20:20:54.375 286 12458.60 101.60 54600.00 88888.00 2015-10-13 20:20:54.500 286 12458.60 101.55 54600.00 88888.00 2015-10-13 20:20:54.625 286 12458.58 101.47 54600.00 88888.00 2015-10-13 20:20:54.750 286 12458.55 101.42 54600.03 88888.00 2015-10-13 20:20:54.875 286 12458.55 101.45 54600.03 88888.00 2015-10-13 20:20:55.000 286 12458.55 101.47 54600.03 88888.00 2015-10-13 20:20:55.125 286 12458.52 101.45 54600.03 88888.00 2015-10-13 20:20:55.250 286 12458.50 101.40 54600.03 88888.00 2015-10-13 20:20:55.375 286 12458.52 101.38 54600.03 88888.00 2015-10-13 20:20:55.500 286 12458.55 101.35 54600.03 88888.00 2015-10-13 20:20:55.625 286 12458.58 101.35 54600.03 88888.00 2015-10-13 20:20:55.750 286 12458.60 101.38 54600.03 88888.00 2015-10-13 20:20:55.875 286 12458.62 101.30 54600.03 88888.00 2015-10-13 20:20:56.000 286 12458.65 101.28 54600.03 88888.00 2015-10-13 20:20:56.125 286 12458.58 101.25 54600.03 88888.00 2015-10-13 20:20:56.250 286 12458.52 101.28 54600.05 88888.00 2015-10-13 20:20:56.375 286 12458.58 101.30 54600.03 88888.00 2015-10-13 20:20:56.500 286 12458.58 101.25 54600.03 88888.00 2015-10-13 20:20:56.625 286 12458.58 101.25 54600.03 88888.00 2015-10-13 20:20:56.750 286 12458.60 101.25 54600.03 88888.00 2015-10-13 20:20:56.875 286 12458.65 101.25 54600.05 88888.00 2015-10-13 20:20:57.000 286 12458.62 101.17 54600.03 88888.00 2015-10-13 20:20:57.125 286 12458.60 101.17 54600.03 88888.00 2015-10-13 20:20:57.250 286 12458.58 101.17 54600.05 88888.00 2015-10-13 20:20:57.375 286 12458.62 101.15 54600.03 88888.00 2015-10-13 20:20:57.500 286 12458.62 101.15 54600.00 88888.00 2015-10-13 20:20:57.625 286 12458.67 101.20 54600.03 88888.00 2015-10-13 20:20:57.750 286 12458.67 101.22 54600.03 88888.00 2015-10-13 20:20:57.875 286 12458.70 101.17 54600.05 88888.00 2015-10-13 20:20:58.000 286 12458.80 101.20 54600.05 88888.00 2015-10-13 20:20:58.125 286 12458.77 101.17 54600.05 88888.00 2015-10-13 20:20:58.250 286 12458.77 101.15 54600.05 88888.00 2015-10-13 20:20:58.375 286 12458.77 101.17 54600.05 88888.00 2015-10-13 20:20:58.500 286 12458.77 101.15 54600.05 88888.00 2015-10-13 20:20:58.625 286 12458.77 101.12 54600.05 88888.00 2015-10-13 20:20:58.750 286 12458.80 101.17 54600.03 88888.00 2015-10-13 20:20:58.875 286 12458.92 101.22 54600.03 88888.00 2015-10-13 20:20:59.000 286 12458.92 101.17 54600.00 88888.00 2015-10-13 20:20:59.125 286 12458.92 101.17 54600.03 88888.00 2015-10-13 20:20:59.250 286 12458.88 101.15 54600.05 88888.00 2015-10-13 20:20:59.375 286 12458.95 101.12 54600.05 88888.00 2015-10-13 20:20:59.500 286 12458.95 101.15 54600.05 88888.00 2015-10-13 20:20:59.625 286 12458.92 101.12 54600.05 88888.00 2015-10-13 20:20:59.750 286 12458.90 101.08 54600.03 88888.00 2015-10-13 20:20:59.875 286 12458.90 101.12 54600.05 88888.00 2015-10-13 20:21:00.000 286 12458.92 101.12 54600.03 88888.00 2015-10-13 20:21:00.125 286 12458.92 101.15 54600.03 88888.00 2015-10-13 20:21:00.250 286 12458.92 101.12 54600.03 88888.00 2015-10-13 20:21:00.375 286 12459.00 101.10 54600.03 88888.00 2015-10-13 20:21:00.500 286 12459.05 101.10 54600.05 88888.00 2015-10-13 20:21:00.625 286 12459.08 101.15 54600.05 88888.00 2015-10-13 20:21:00.750 286 12459.08 101.17 54600.03 88888.00 2015-10-13 20:21:00.875 286 12459.08 101.20 54600.03 88888.00 2015-10-13 20:21:01.000 286 12459.05 101.22 54600.03 88888.00 2015-10-13 20:21:01.125 286 12459.02 101.22 54600.00 88888.00 2015-10-13 20:21:01.250 286 12459.02 101.22 54600.05 88888.00 2015-10-13 20:21:01.375 286 12459.12 101.28 54600.03 88888.00 2015-10-13 20:21:01.500 286 12459.10 101.25 54600.00 88888.00 2015-10-13 20:21:01.625 286 12459.12 101.25 54600.00 88888.00 2015-10-13 20:21:01.750 286 12459.15 101.28 54600.00 88888.00 2015-10-13 20:21:01.875 286 12459.15 101.25 54600.00 88888.00 2015-10-13 20:21:02.000 286 12459.15 101.25 54599.97 88888.00 2015-10-13 20:21:02.125 286 12459.20 101.25 54600.00 88888.00 2015-10-13 20:21:02.250 286 12459.23 101.25 54600.00 88888.00 2015-10-13 20:21:02.375 286 12459.27 101.28 54600.00 88888.00 2015-10-13 20:21:02.500 286 12459.33 101.30 54599.97 88888.00 2015-10-13 20:21:02.625 286 12459.35 101.30 54600.00 88888.00 2015-10-13 20:21:02.750 286 12459.40 101.28 54600.00 88888.00 2015-10-13 20:21:02.875 286 12459.40 101.28 54600.00 88888.00 2015-10-13 20:21:03.000 286 12459.42 101.28 54599.97 88888.00 2015-10-13 20:21:03.125 286 12459.42 101.28 54599.97 88888.00 2015-10-13 20:21:03.250 286 12459.42 101.33 54599.97 88888.00 2015-10-13 20:21:03.375 286 12459.48 101.38 54600.00 88888.00 2015-10-13 20:21:03.500 286 12459.48 101.38 54600.00 88888.00 2015-10-13 20:21:03.625 286 12459.48 101.38 54599.97 88888.00 2015-10-13 20:21:03.750 286 12459.42 101.35 54599.97 88888.00 2015-10-13 20:21:03.875 286 12459.48 101.38 54599.97 88888.00 2015-10-13 20:21:04.000 286 12459.50 101.40 54599.95 88888.00 2015-10-13 20:21:04.125 286 12459.48 101.42 54599.95 88888.00 2015-10-13 20:21:04.250 286 12459.42 101.38 54599.95 88888.00 2015-10-13 20:21:04.375 286 12459.42 101.35 54599.95 88888.00 2015-10-13 20:21:04.500 286 12459.45 101.38 54599.95 88888.00 2015-10-13 20:21:04.625 286 12459.45 101.40 54599.95 88888.00 2015-10-13 20:21:04.750 286 12459.48 101.45 54599.95 88888.00 2015-10-13 20:21:04.875 286 12459.52 101.42 54599.95 88888.00 2015-10-13 20:21:05.000 286 12459.60 101.45 54599.95 88888.00 2015-10-13 20:21:05.125 286 12459.67 101.50 54599.95 88888.00 2015-10-13 20:21:05.250 286 12459.67 101.47 54599.95 88888.00 2015-10-13 20:21:05.375 286 12459.70 101.47 54599.93 88888.00 2015-10-13 20:21:05.500 286 12459.62 101.45 54599.93 88888.00 2015-10-13 20:21:05.625 286 12459.55 101.47 54599.93 88888.00 2015-10-13 20:21:05.750 286 12459.55 101.45 54599.93 88888.00 2015-10-13 20:21:05.875 286 12459.58 101.45 54599.90 88888.00 2015-10-13 20:21:06.000 286 12459.60 101.53 54599.93 88888.00 2015-10-13 20:21:06.125 286 12459.65 101.58 54599.93 88888.00 2015-10-13 20:21:06.250 286 12459.60 101.58 54599.90 88888.00 2015-10-13 20:21:06.375 286 12459.62 101.58 54599.90 88888.00 2015-10-13 20:21:06.500 286 12459.62 101.60 54599.93 88888.00 2015-10-13 20:21:06.625 286 12459.67 101.60 54599.93 88888.00 2015-10-13 20:21:06.750 286 12459.70 101.62 54599.90 88888.00 2015-10-13 20:21:06.875 286 12459.70 101.60 54599.90 88888.00 2015-10-13 20:21:07.000 286 12459.73 101.65 54599.88 88888.00 2015-10-13 20:21:07.125 286 12459.75 101.70 54599.90 88888.00 2015-10-13 20:21:07.250 286 12459.73 101.70 54599.90 88888.00 2015-10-13 20:21:07.375 286 12459.75 101.72 54599.90 88888.00 2015-10-13 20:21:07.500 286 12459.77 101.70 54599.88 88888.00 2015-10-13 20:21:07.625 286 12459.80 101.72 54599.90 88888.00 2015-10-13 20:21:07.750 286 12459.73 101.75 54599.90 88888.00 2015-10-13 20:21:07.875 286 12459.67 101.72 54599.90 88888.00 2015-10-13 20:21:08.000 286 12459.67 101.78 54599.88 88888.00 2015-10-13 20:21:08.125 286 12459.73 101.75 54599.90 88888.00 2015-10-13 20:21:08.250 286 12459.67 101.75 54599.90 88888.00 2015-10-13 20:21:08.375 286 12459.73 101.80 54599.90 88888.00 2015-10-13 20:21:08.500 286 12459.67 101.83 54599.93 88888.00 2015-10-13 20:21:08.625 286 12459.60 101.80 54599.93 88888.00 2015-10-13 20:21:08.750 286 12459.62 101.80 54599.93 88888.00 2015-10-13 20:21:08.875 286 12459.70 101.78 54599.90 88888.00 2015-10-13 20:21:09.000 286 12459.75 101.80 54599.88 88888.00 2015-10-13 20:21:09.125 286 12459.73 101.80 54599.90 88888.00 2015-10-13 20:21:09.250 286 12459.67 101.83 54599.90 88888.00 2015-10-13 20:21:09.375 286 12459.67 101.83 54599.90 88888.00 2015-10-13 20:21:09.500 286 12459.67 101.85 54599.90 88888.00 2015-10-13 20:21:09.625 286 12459.65 101.85 54599.93 88888.00 2015-10-13 20:21:09.750 286 12459.65 101.83 54599.93 88888.00 2015-10-13 20:21:09.875 286 12459.62 101.88 54599.93 88888.00 2015-10-13 20:21:10.000 286 12459.58 101.88 54599.90 88888.00 2015-10-13 20:21:10.125 286 12459.58 101.85 54599.88 88888.00 2015-10-13 20:21:10.250 286 12459.62 101.85 54599.88 88888.00 2015-10-13 20:21:10.375 286 12459.73 101.90 54599.90 88888.00 2015-10-13 20:21:10.500 286 12459.70 101.90 54599.93 88888.00 2015-10-13 20:21:10.625 286 12459.70 101.92 54599.93 88888.00 2015-10-13 20:21:10.750 286 12459.70 101.92 54599.93 88888.00 2015-10-13 20:21:10.875 286 12459.67 101.95 54599.90 88888.00 2015-10-13 20:21:11.000 286 12459.65 101.92 54599.90 88888.00 2015-10-13 20:21:11.125 286 12459.65 101.92 54599.93 88888.00 2015-10-13 20:21:11.250 286 12459.58 101.90 54599.95 88888.00 2015-10-13 20:21:11.375 286 12459.60 101.92 54599.95 88888.00 2015-10-13 20:21:11.500 286 12459.62 101.92 54599.95 88888.00 2015-10-13 20:21:11.625 286 12459.65 101.90 54599.93 88888.00 2015-10-13 20:21:11.750 286 12459.62 101.92 54599.97 88888.00 2015-10-13 20:21:11.875 286 12459.60 101.92 54599.97 88888.00 2015-10-13 20:21:12.000 286 12459.58 101.90 54599.95 88888.00 2015-10-13 20:21:12.125 286 12459.52 101.88 54599.95 88888.00 2015-10-13 20:21:12.250 286 12459.50 101.90 54599.93 88888.00 2015-10-13 20:21:12.375 286 12459.52 101.90 54599.95 88888.00 2015-10-13 20:21:12.500 286 12459.52 101.88 54599.97 88888.00 2015-10-13 20:21:12.625 286 12459.60 101.90 54599.95 88888.00 2015-10-13 20:21:12.750 286 12459.58 101.90 54599.97 88888.00 2015-10-13 20:21:12.875 286 12459.52 101.88 54599.95 88888.00 2015-10-13 20:21:13.000 286 12459.52 101.88 54599.95 88888.00 2015-10-13 20:21:13.125 286 12459.60 101.90 54599.95 88888.00 2015-10-13 20:21:13.250 286 12459.62 101.88 54599.97 88888.00 2015-10-13 20:21:13.375 286 12459.62 101.85 54599.97 88888.00 2015-10-13 20:21:13.500 286 12459.52 101.83 54599.95 88888.00 2015-10-13 20:21:13.625 286 12459.50 101.80 54599.95 88888.00 2015-10-13 20:21:13.750 286 12459.60 101.80 54599.95 88888.00 2015-10-13 20:21:13.875 286 12459.62 101.80 54599.95 88888.00 2015-10-13 20:21:14.000 286 12459.60 101.80 54599.95 88888.00 2015-10-13 20:21:14.125 286 12459.52 101.78 54599.95 88888.00 2015-10-13 20:21:14.250 286 12459.52 101.78 54599.97 88888.00 2015-10-13 20:21:14.375 286 12459.52 101.75 54599.95 88888.00 2015-10-13 20:21:14.500 286 12459.55 101.75 54600.00 88888.00 2015-10-13 20:21:14.625 286 12459.58 101.72 54599.97 88888.00 2015-10-13 20:21:14.750 286 12459.65 101.70 54600.00 88888.00 2015-10-13 20:21:14.875 286 12459.62 101.67 54600.00 88888.00 2015-10-13 20:21:15.000 286 12459.55 101.65 54600.00 88888.00 2015-10-13 20:21:15.125 286 12459.52 101.60 54600.00 88888.00 2015-10-13 20:21:15.250 286 12459.58 101.58 54600.00 88888.00 2015-10-13 20:21:15.375 286 12459.62 101.60 54599.97 88888.00 2015-10-13 20:21:15.500 286 12459.62 101.60 54599.97 88888.00 2015-10-13 20:21:15.625 286 12459.62 101.60 54599.97 88888.00 2015-10-13 20:21:15.750 286 12459.60 101.60 54599.97 88888.00 2015-10-13 20:21:15.875 286 12459.55 101.60 54600.00 88888.00 2015-10-13 20:21:16.000 286 12459.50 101.58 54600.00 88888.00 2015-10-13 20:21:16.125 286 12459.48 101.55 54600.03 88888.00 2015-10-13 20:21:16.250 286 12459.48 101.58 54600.03 88888.00 2015-10-13 20:21:16.375 286 12459.55 101.55 54600.03 88888.00 2015-10-13 20:21:16.500 286 12459.55 101.53 54600.03 88888.00 2015-10-13 20:21:16.625 286 12459.48 101.47 54600.00 88888.00 2015-10-13 20:21:16.750 286 12459.52 101.45 54600.00 88888.00 2015-10-13 20:21:16.875 286 12459.55 101.42 54600.05 88888.00 2015-10-13 20:21:17.000 286 12459.60 101.40 54600.05 88888.00 2015-10-13 20:21:17.125 286 12459.65 101.40 54600.03 88888.00 2015-10-13 20:21:17.250 286 12459.62 101.33 54600.05 88888.00 2015-10-13 20:21:17.375 286 12459.65 101.33 54600.03 88888.00 2015-10-13 20:21:17.500 286 12459.62 101.33 54600.05 88888.00 2015-10-13 20:21:17.625 286 12459.60 101.30 54600.05 88888.00 2015-10-13 20:21:17.750 286 12459.65 101.28 54600.05 88888.00 2015-10-13 20:21:17.875 286 12459.67 101.25 54600.07 88888.00 2015-10-13 20:21:18.000 286 12459.67 101.22 54600.05 88888.00 2015-10-13 20:21:18.125 286 12459.67 101.20 54600.03 88888.00 2015-10-13 20:21:18.250 286 12459.65 101.17 54600.05 88888.00 2015-10-13 20:21:18.375 286 12459.70 101.15 54600.05 88888.00 2015-10-13 20:21:18.500 286 12459.70 101.15 54600.05 88888.00 2015-10-13 20:21:18.625 286 12459.75 101.12 54600.05 88888.00 2015-10-13 20:21:18.750 286 12459.80 101.15 54600.07 88888.00 2015-10-13 20:21:18.875 286 12459.73 101.12 54600.07 88888.00 2015-10-13 20:21:19.000 286 12459.67 101.05 54600.05 88888.00 2015-10-13 20:21:19.125 286 12459.70 101.05 54600.07 88888.00 2015-10-13 20:21:19.250 286 12459.67 101.03 54600.07 88888.00 2015-10-13 20:21:19.375 286 12459.73 101.00 54600.07 88888.00 2015-10-13 20:21:19.500 286 12459.80 100.95 54600.05 88888.00 2015-10-13 20:21:19.625 286 12459.88 100.92 54600.03 88888.00 2015-10-13 20:21:19.750 286 12459.90 100.90 54600.03 88888.00 2015-10-13 20:21:19.875 286 12459.85 100.92 54600.03 88888.00 2015-10-13 20:21:20.000 286 12459.88 100.88 54600.05 88888.00 2015-10-13 20:21:20.125 286 12459.95 100.88 54600.07 88888.00 2015-10-13 20:21:20.250 286 12459.98 100.83 54600.07 88888.00 2015-10-13 20:21:20.375 286 12460.00 100.85 54600.07 88888.00 2015-10-13 20:21:20.500 286 12460.02 100.83 54600.05 88888.00 2015-10-13 20:21:20.625 286 12460.00 100.85 54600.05 88888.00 2015-10-13 20:21:20.750 286 12459.98 100.83 54600.05 88888.00 2015-10-13 20:21:20.875 286 12459.90 100.83 54600.05 88888.00 2015-10-13 20:21:21.000 286 12459.90 100.83 54600.05 88888.00 2015-10-13 20:21:21.125 286 12459.95 100.83 54600.05 88888.00 2015-10-13 20:21:21.250 286 12459.98 100.80 54600.10 88888.00 2015-10-13 20:21:21.375 286 12460.02 100.78 54600.07 88888.00 2015-10-13 20:21:21.500 286 12460.05 100.75 54600.07 88888.00 2015-10-13 20:21:21.625 286 12460.05 100.75 54600.07 88888.00 2015-10-13 20:21:21.750 286 12460.00 100.75 54600.07 88888.00 2015-10-13 20:21:21.875 286 12460.02 100.72 54600.07 88888.00 2015-10-13 20:21:22.000 286 12460.02 100.72 54600.05 88888.00 2015-10-13 20:21:22.125 286 12460.10 100.72 54600.05 88888.00 2015-10-13 20:21:22.250 286 12460.12 100.72 54600.05 88888.00 2015-10-13 20:21:22.375 286 12460.10 100.70 54600.05 88888.00 2015-10-13 20:21:22.500 286 12460.08 100.70 54600.05 88888.00 2015-10-13 20:21:22.625 286 12460.08 100.72 54600.05 88888.00 2015-10-13 20:21:22.750 286 12460.08 100.72 54600.05 88888.00 2015-10-13 20:21:22.875 286 12460.10 100.72 54600.05 88888.00 2015-10-13 20:21:23.000 286 12460.08 100.72 54600.03 88888.00 2015-10-13 20:21:23.125 286 12460.08 100.70 54600.05 88888.00 2015-10-13 20:21:23.250 286 12460.10 100.65 54600.07 88888.00 2015-10-13 20:21:23.375 286 12460.15 100.67 54600.05 88888.00 2015-10-13 20:21:23.500 286 12460.20 100.70 54600.07 88888.00 2015-10-13 20:21:23.625 286 12460.27 100.70 54600.07 88888.00 2015-10-13 20:21:23.750 286 12460.33 100.70 54600.07 88888.00 2015-10-13 20:21:23.875 286 12460.30 100.72 54600.07 88888.00 2015-10-13 20:21:24.000 286 12460.27 100.72 54600.05 88888.00 2015-10-13 20:21:24.125 286 12460.30 100.70 54600.05 88888.00 2015-10-13 20:21:24.250 286 12460.35 100.72 54600.05 88888.00 2015-10-13 20:21:24.375 286 12460.42 100.72 54600.05 88888.00 2015-10-13 20:21:24.500 286 12460.40 100.75 54600.07 88888.00 2015-10-13 20:21:24.625 286 12460.38 100.72 54600.05 88888.00 2015-10-13 20:21:24.750 286 12460.42 100.75 54600.05 88888.00 2015-10-13 20:21:24.875 286 12460.48 100.75 54600.07 88888.00 2015-10-13 20:21:25.000 286 12460.50 100.78 54600.07 88888.00 2015-10-13 20:21:25.125 286 12460.45 100.75 54600.07 88888.00 2015-10-13 20:21:25.250 286 12460.48 100.75 54600.07 88888.00 2015-10-13 20:21:25.375 286 12460.50 100.75 54600.10 88888.00 2015-10-13 20:21:25.500 286 12460.50 100.75 54600.07 88888.00 2015-10-13 20:21:25.625 286 12460.48 100.75 54600.05 88888.00 2015-10-13 20:21:25.750 286 12460.45 100.78 54600.03 88888.00 2015-10-13 20:21:25.875 286 12460.50 100.80 54600.05 88888.00 2015-10-13 20:21:26.000 286 12460.52 100.80 54600.07 88888.00 2015-10-13 20:21:26.125 286 12460.55 100.80 54600.07 88888.00 2015-10-13 20:21:26.250 286 12460.52 100.78 54600.07 88888.00 2015-10-13 20:21:26.375 286 12460.60 100.80 54600.07 88888.00 2015-10-13 20:21:26.500 286 12460.65 100.80 54600.10 88888.00 2015-10-13 20:21:26.625 286 12460.67 100.80 54600.07 88888.00 2015-10-13 20:21:26.750 286 12460.65 100.80 54600.07 88888.00 2015-10-13 20:21:26.875 286 12460.65 100.78 54600.05 88888.00 2015-10-13 20:21:27.000 286 12460.70 100.75 54600.05 88888.00 2015-10-13 20:21:27.125 286 12460.73 100.78 54600.07 88888.00 2015-10-13 20:21:27.250 286 12460.73 100.80 54600.07 88888.00 2015-10-13 20:21:27.375 286 12460.77 100.83 54600.05 88888.00 2015-10-13 20:21:27.500 286 12460.77 100.80 54600.05 88888.00 2015-10-13 20:21:27.625 286 12460.83 100.78 54600.05 88888.00 2015-10-13 20:21:27.750 286 12460.83 100.75 54600.05 88888.00 2015-10-13 20:21:27.875 286 12460.80 100.78 54600.05 88888.00 2015-10-13 20:21:28.000 286 12460.83 100.78 54600.03 88888.00 2015-10-13 20:21:28.125 286 12460.83 100.75 54600.03 88888.00 2015-10-13 20:21:28.250 286 12460.80 100.75 54600.05 88888.00 2015-10-13 20:21:28.375 286 12460.88 100.78 54600.05 88888.00 2015-10-13 20:21:28.500 286 12460.90 100.78 54600.05 88888.00 2015-10-13 20:21:28.625 286 12460.90 100.78 54600.05 88888.00 2015-10-13 20:21:28.750 286 12460.95 100.80 54600.05 88888.00 2015-10-13 20:21:28.875 286 12461.02 100.75 54600.05 88888.00 2015-10-13 20:21:29.000 286 12461.02 100.75 54600.05 88888.00 2015-10-13 20:21:29.125 286 12461.02 100.78 54600.03 88888.00 2015-10-13 20:21:29.250 286 12461.02 100.75 54600.05 88888.00 2015-10-13 20:21:29.375 286 12461.08 100.75 54600.05 88888.00 2015-10-13 20:21:29.500 286 12461.08 100.75 54600.05 88888.00 2015-10-13 20:21:29.625 286 12461.08 100.75 54600.05 88888.00 2015-10-13 20:21:29.750 286 12461.08 100.75 54600.05 88888.00 2015-10-13 20:21:29.875 286 12461.12 100.72 54600.05 88888.00 2015-10-13 20:21:30.000 286 12461.15 100.78 54600.05 88888.00 2015-10-13 20:21:30.125 286 12461.20 100.75 54600.05 88888.00 2015-10-13 20:21:30.250 286 12461.17 100.75 54600.05 88888.00 2015-10-13 20:21:30.375 286 12461.12 100.75 54600.05 88888.00 2015-10-13 20:21:30.500 286 12461.15 100.75 54600.05 88888.00 2015-10-13 20:21:30.625 286 12461.20 100.75 54600.05 88888.00 2015-10-13 20:21:30.750 286 12461.23 100.75 54600.03 88888.00 2015-10-13 20:21:30.875 286 12461.20 100.70 54600.03 88888.00 2015-10-13 20:21:31.000 286 12461.25 100.67 54600.03 88888.00 2015-10-13 20:21:31.125 286 12461.27 100.70 54600.03 88888.00 2015-10-13 20:21:31.250 286 12461.30 100.65 54600.05 88888.00 2015-10-13 20:21:31.375 286 12461.38 100.62 54600.05 88888.00 2015-10-13 20:21:31.500 286 12461.33 100.58 54600.05 88888.00 2015-10-13 20:21:31.625 286 12461.30 100.60 54600.05 88888.00 2015-10-13 20:21:31.750 286 12461.30 100.62 54600.05 88888.00 2015-10-13 20:21:31.875 286 12461.30 100.62 54600.03 88888.00 2015-10-13 20:21:32.000 286 12461.27 100.65 54600.03 88888.00 2015-10-13 20:21:32.125 286 12461.27 100.65 54600.00 88888.00 2015-10-13 20:21:32.250 286 12461.27 100.62 54600.05 88888.00 2015-10-13 20:21:32.375 286 12461.35 100.60 54600.05 88888.00 2015-10-13 20:21:32.500 286 12461.38 100.58 54600.03 88888.00 2015-10-13 20:21:32.625 286 12461.40 100.60 54600.03 88888.00 2015-10-13 20:21:32.750 286 12461.38 100.65 54600.05 88888.00 2015-10-13 20:21:32.875 286 12461.48 100.65 54600.05 88888.00 2015-10-13 20:21:33.000 286 12461.52 100.58 54600.03 88888.00 2015-10-13 20:21:33.125 286 12461.58 100.55 54600.05 88888.00 2015-10-13 20:21:33.250 286 12461.52 100.55 54600.07 88888.00 2015-10-13 20:21:33.375 286 12461.58 100.58 54600.05 88888.00 2015-10-13 20:21:33.500 286 12461.58 100.58 54600.05 88888.00 2015-10-13 20:21:33.625 286 12461.58 100.58 54600.05 88888.00 2015-10-13 20:21:33.750 286 12461.60 100.55 54600.05 88888.00 2015-10-13 20:21:33.875 286 12461.65 100.53 54600.05 88888.00 2015-10-13 20:21:34.000 286 12461.65 100.53 54600.05 88888.00 2015-10-13 20:21:34.125 286 12461.67 100.58 54600.05 88888.00 2015-10-13 20:21:34.250 286 12461.65 100.55 54600.05 88888.00 2015-10-13 20:21:34.375 286 12461.70 100.55 54600.07 88888.00 2015-10-13 20:21:34.500 286 12461.77 100.53 54600.05 88888.00 2015-10-13 20:21:34.625 286 12461.75 100.53 54600.03 88888.00 2015-10-13 20:21:34.750 286 12461.75 100.53 54600.05 88888.00 2015-10-13 20:21:34.875 286 12461.75 100.50 54600.05 88888.00 2015-10-13 20:21:35.000 286 12461.73 100.47 54600.03 88888.00 2015-10-13 20:21:35.125 286 12461.73 100.40 54600.05 88888.00 2015-10-13 20:21:35.250 286 12461.75 100.38 54600.05 88888.00 2015-10-13 20:21:35.375 286 12461.83 100.38 54600.05 88888.00 2015-10-13 20:21:35.500 286 12461.80 100.40 54600.03 88888.00 2015-10-13 20:21:35.625 286 12461.83 100.40 54600.03 88888.00 2015-10-13 20:21:35.750 286 12461.83 100.45 54600.00 88888.00 2015-10-13 20:21:35.875 286 12461.88 100.45 54600.03 88888.00 2015-10-13 20:21:36.000 286 12461.90 100.45 54600.03 88888.00 2015-10-13 20:21:36.125 286 12461.92 100.42 54600.05 88888.00 2015-10-13 20:21:36.250 286 12461.88 100.40 54600.05 88888.00 2015-10-13 20:21:36.375 286 12461.90 100.40 54600.05 88888.00 2015-10-13 20:21:36.500 286 12461.98 100.42 54600.07 88888.00 2015-10-13 20:21:36.625 286 12462.02 100.45 54600.05 88888.00 2015-10-13 20:21:36.750 286 12461.98 100.45 54600.05 88888.00 2015-10-13 20:21:36.875 286 12461.92 100.42 54600.05 88888.00 2015-10-13 20:21:37.000 286 12461.92 100.42 54600.03 88888.00 2015-10-13 20:21:37.125 286 12461.98 100.42 54600.03 88888.00 2015-10-13 20:21:37.250 286 12462.00 100.40 54600.05 88888.00 2015-10-13 20:21:37.375 286 12461.98 100.42 54600.07 88888.00 2015-10-13 20:21:37.500 286 12461.98 100.40 54600.05 88888.00 2015-10-13 20:21:37.625 286 12461.98 100.40 54600.03 88888.00 2015-10-13 20:21:37.750 286 12461.95 100.38 54600.03 88888.00 2015-10-13 20:21:37.875 286 12462.02 100.35 54600.05 88888.00 2015-10-13 20:21:38.000 286 12462.08 100.38 54600.05 88888.00 2015-10-13 20:21:38.125 286 12462.08 100.35 54600.05 88888.00 2015-10-13 20:21:38.250 286 12462.02 100.35 54600.05 88888.00 2015-10-13 20:21:38.375 286 12462.02 100.38 54600.05 88888.00 2015-10-13 20:21:38.500 286 12462.00 100.40 54600.05 88888.00 2015-10-13 20:21:38.625 286 12462.02 100.42 54600.05 88888.00 2015-10-13 20:21:38.750 286 12462.08 100.40 54600.03 88888.00 2015-10-13 20:21:38.875 286 12462.15 100.40 54600.00 88888.00 2015-10-13 20:21:39.000 286 12462.15 100.40 54600.03 88888.00 2015-10-13 20:21:39.125 286 12462.12 100.42 54600.05 88888.00 2015-10-13 20:21:39.250 286 12462.08 100.42 54600.05 88888.00 2015-10-13 20:21:39.375 286 12462.08 100.38 54600.03 88888.00 2015-10-13 20:21:39.500 286 12462.10 100.40 54600.05 88888.00 2015-10-13 20:21:39.625 286 12462.20 100.40 54600.05 88888.00 2015-10-13 20:21:39.750 286 12462.20 100.38 54600.05 88888.00 2015-10-13 20:21:39.875 286 12462.17 100.38 54600.03 88888.00 2015-10-13 20:21:40.000 286 12462.20 100.38 54600.05 88888.00 2015-10-13 20:21:40.125 286 12462.17 100.40 54600.05 88888.00 2015-10-13 20:21:40.250 286 12462.10 100.38 54600.03 88888.00 2015-10-13 20:21:40.375 286 12462.12 100.40 54600.03 88888.00 2015-10-13 20:21:40.500 286 12462.15 100.38 54600.03 88888.00 2015-10-13 20:21:40.625 286 12462.17 100.38 54600.03 88888.00 2015-10-13 20:21:40.750 286 12462.20 100.42 54600.07 88888.00 2015-10-13 20:21:40.875 286 12462.23 100.40 54600.07 88888.00 2015-10-13 20:21:41.000 286 12462.15 100.38 54600.03 88888.00 2015-10-13 20:21:41.125 286 12462.17 100.38 54600.03 88888.00 2015-10-13 20:21:41.250 286 12462.17 100.38 54600.05 88888.00 2015-10-13 20:21:41.375 286 12462.20 100.38 54600.03 88888.00 2015-10-13 20:21:41.500 286 12462.20 100.35 54600.03 88888.00 2015-10-13 20:21:41.625 286 12462.17 100.35 54600.07 88888.00 2015-10-13 20:21:41.750 286 12462.17 100.40 54600.07 88888.00 2015-10-13 20:21:41.875 286 12462.17 100.38 54600.05 88888.00 2015-10-13 20:21:42.000 286 12462.25 100.38 54600.05 88888.00 2015-10-13 20:21:42.125 286 12462.30 100.35 54600.05 88888.00 2015-10-13 20:21:42.250 286 12462.23 100.40 54600.07 88888.00 2015-10-13 20:21:42.375 286 12462.27 100.40 54600.05 88888.00 2015-10-13 20:21:42.500 286 12462.27 100.40 54600.07 88888.00 2015-10-13 20:21:42.625 286 12462.27 100.38 54600.07 88888.00 2015-10-13 20:21:42.750 286 12462.25 100.40 54600.07 88888.00 2015-10-13 20:21:42.875 286 12462.30 100.42 54600.05 88888.00 2015-10-13 20:21:43.000 286 12462.27 100.42 54600.05 88888.00 2015-10-13 20:21:43.125 286 12462.25 100.47 54600.07 88888.00 2015-10-13 20:21:43.250 286 12462.15 100.45 54600.07 88888.00 2015-10-13 20:21:43.375 286 12462.20 100.45 54600.07 88888.00 2015-10-13 20:21:43.500 286 12462.27 100.42 54600.07 88888.00 2015-10-13 20:21:43.625 286 12462.38 100.47 54600.07 88888.00 2015-10-13 20:21:43.750 286 12462.40 100.50 54600.10 88888.00 2015-10-13 20:21:43.875 286 12462.35 100.45 54600.07 88888.00 2015-10-13 20:21:44.000 286 12462.27 100.45 54600.05 88888.00 2015-10-13 20:21:44.125 286 12462.27 100.42 54600.07 88888.00 2015-10-13 20:21:44.250 286 12462.30 100.40 54600.07 88888.00 2015-10-13 20:21:44.375 286 12462.30 100.42 54600.07 88888.00 2015-10-13 20:21:44.500 286 12462.33 100.45 54600.10 88888.00 2015-10-13 20:21:44.625 286 12462.38 100.47 54600.12 88888.00 2015-10-13 20:21:44.750 286 12462.38 100.53 54600.12 88888.00 2015-10-13 20:21:44.875 286 12462.35 100.50 54600.10 88888.00 2015-10-13 20:21:45.000 286 12462.35 100.47 54600.07 88888.00 2015-10-13 20:21:45.125 286 12462.35 100.45 54600.10 88888.00 2015-10-13 20:21:45.250 286 12462.33 100.45 54600.12 88888.00 2015-10-13 20:21:45.375 286 12462.30 100.42 54600.12 88888.00 2015-10-13 20:21:45.500 286 12462.25 100.42 54600.12 88888.00 2015-10-13 20:21:45.625 286 12462.30 100.42 54600.12 88888.00 2015-10-13 20:21:45.750 286 12462.27 100.42 54600.12 88888.00 2015-10-13 20:21:45.875 286 12462.30 100.45 54600.12 88888.00 2015-10-13 20:21:46.000 286 12462.38 100.42 54600.12 88888.00 2015-10-13 20:21:46.125 286 12462.40 100.42 54600.12 88888.00 2015-10-13 20:21:46.250 286 12462.38 100.38 54600.12 88888.00 2015-10-13 20:21:46.375 286 12462.42 100.40 54600.12 88888.00 2015-10-13 20:21:46.500 286 12462.42 100.40 54600.15 88888.00 2015-10-13 20:21:46.625 286 12462.38 100.35 54600.15 88888.00 2015-10-13 20:21:46.750 286 12462.38 100.38 54600.18 88888.00 2015-10-13 20:21:46.875 286 12462.40 100.42 54600.15 88888.00 2015-10-13 20:21:47.000 286 12462.38 100.38 54600.12 88888.00 2015-10-13 20:21:47.125 286 12462.40 100.38 54600.12 88888.00 2015-10-13 20:21:47.250 286 12462.48 100.35 54600.15 88888.00 2015-10-13 20:21:47.375 286 12462.55 100.35 54600.15 88888.00 2015-10-13 20:21:47.500 286 12462.55 100.35 54600.12 88888.00 2015-10-13 20:21:47.625 286 12462.50 100.30 54600.12 88888.00 2015-10-13 20:21:47.750 286 12462.52 100.30 54600.12 88888.00 2015-10-13 20:21:47.875 286 12462.62 100.38 54600.15 88888.00 2015-10-13 20:21:48.000 286 12462.65 100.35 54600.15 88888.00 2015-10-13 20:21:48.125 286 12462.62 100.33 54600.18 88888.00 2015-10-13 20:21:48.250 286 12462.58 100.25 54600.18 88888.00 2015-10-13 20:21:48.375 286 12462.65 100.33 54600.18 88888.00 2015-10-13 20:21:48.500 286 12462.70 100.33 54600.18 88888.00 2015-10-13 20:21:48.625 286 12462.65 100.33 54600.18 88888.00 2015-10-13 20:21:48.750 286 12462.62 100.28 54600.15 88888.00 2015-10-13 20:21:48.875 286 12462.67 100.25 54600.15 88888.00 2015-10-13 20:21:49.000 286 12462.70 100.25 54600.12 88888.00 2015-10-13 20:21:49.125 286 12462.67 100.25 54600.15 88888.00 2015-10-13 20:21:49.250 286 12462.70 100.22 54600.15 88888.00 2015-10-13 20:21:49.375 286 12462.77 100.20 54600.15 88888.00 2015-10-13 20:21:49.500 286 12462.75 100.20 54600.18 88888.00 2015-10-13 20:21:49.625 286 12462.73 100.17 54600.15 88888.00 2015-10-13 20:21:49.750 286 12462.67 100.17 54600.15 88888.00 2015-10-13 20:21:49.875 286 12462.67 100.17 54600.18 88888.00 2015-10-13 20:21:50.000 286 12462.70 100.17 54600.15 88888.00 2015-10-13 20:21:50.125 286 12462.75 100.17 54600.15 88888.00 2015-10-13 20:21:50.250 286 12462.80 100.15 54600.18 88888.00 2015-10-13 20:21:50.375 286 12462.80 100.15 54600.18 88888.00 2015-10-13 20:21:50.500 286 12462.83 100.12 54600.15 88888.00 2015-10-13 20:21:50.625 286 12462.90 100.12 54600.18 88888.00 2015-10-13 20:21:50.750 286 12462.95 100.12 54600.18 88888.00 2015-10-13 20:21:50.875 286 12462.95 100.10 54600.15 88888.00 2015-10-13 20:21:51.000 286 12462.95 100.08 54600.15 88888.00 2015-10-13 20:21:51.125 286 12462.95 100.05 54600.18 88888.00 2015-10-13 20:21:51.250 286 12462.92 100.05 54600.18 88888.00 2015-10-13 20:21:51.375 286 12463.00 100.03 54600.15 88888.00 2015-10-13 20:21:51.500 286 12463.05 100.05 54600.18 88888.00 2015-10-13 20:21:51.625 286 12463.08 100.05 54600.18 88888.00 2015-10-13 20:21:51.750 286 12463.12 100.03 54600.20 88888.00 2015-10-13 20:21:51.875 286 12463.15 100.03 54600.20 88888.00 2015-10-13 20:21:52.000 286 12463.17 100.03 54600.20 88888.00 2015-10-13 20:21:52.125 286 12463.20 100.00 54600.18 88888.00 2015-10-13 20:21:52.250 286 12463.17 99.95 54600.18 88888.00 2015-10-13 20:21:52.375 286 12463.20 99.95 54600.18 88888.00 2015-10-13 20:21:52.500 286 12463.20 99.95 54600.20 88888.00 2015-10-13 20:21:52.625 286 12463.23 99.95 54600.22 88888.00 2015-10-13 20:21:52.750 286 12463.20 99.95 54600.20 88888.00 2015-10-13 20:21:52.875 286 12463.23 99.95 54600.18 88888.00 2015-10-13 20:21:53.000 286 12463.27 99.92 54600.18 88888.00 2015-10-13 20:21:53.125 286 12463.30 99.92 54600.20 88888.00 2015-10-13 20:21:53.250 286 12463.30 99.88 54600.20 88888.00 2015-10-13 20:21:53.375 286 12463.38 99.88 54600.20 88888.00 2015-10-13 20:21:53.500 286 12463.48 99.88 54600.20 88888.00 2015-10-13 20:21:53.625 286 12463.50 99.85 54600.22 88888.00 2015-10-13 20:21:53.750 286 12463.55 99.88 54600.22 88888.00 2015-10-13 20:21:53.875 286 12463.55 99.85 54600.22 88888.00 2015-10-13 20:21:54.000 286 12463.55 99.83 54600.20 88888.00 2015-10-13 20:21:54.125 286 12463.55 99.80 54600.20 88888.00 2015-10-13 20:21:54.250 286 12463.52 99.83 54600.20 88888.00 2015-10-13 20:21:54.375 286 12463.55 99.80 54600.20 88888.00 2015-10-13 20:21:54.500 286 12463.65 99.78 54600.20 88888.00 2015-10-13 20:21:54.625 286 12463.70 99.72 54600.20 88888.00 2015-10-13 20:21:54.750 286 12463.77 99.75 54600.18 88888.00 2015-10-13 20:21:54.875 286 12463.80 99.75 54600.18 88888.00 2015-10-13 20:21:55.000 286 12463.80 99.72 54600.18 88888.00 2015-10-13 20:21:55.125 286 12463.75 99.70 54600.18 88888.00 2015-10-13 20:21:55.250 286 12463.80 99.67 54600.18 88888.00 2015-10-13 20:21:55.375 286 12463.85 99.72 54600.18 88888.00 2015-10-13 20:21:55.500 286 12463.90 99.75 54600.18 88888.00 2015-10-13 20:21:55.625 286 12463.95 99.72 54600.20 88888.00 2015-10-13 20:21:55.750 286 12463.95 99.72 54600.20 88888.00 2015-10-13 20:21:55.875 286 12463.92 99.72 54600.20 88888.00 2015-10-13 20:21:56.000 286 12463.98 99.72 54600.18 88888.00 2015-10-13 20:21:56.125 286 12464.00 99.72 54600.20 88888.00 2015-10-13 20:21:56.250 286 12463.98 99.72 54600.22 88888.00 2015-10-13 20:21:56.375 286 12464.05 99.72 54600.22 88888.00 2015-10-13 20:21:56.500 286 12464.05 99.67 54600.20 88888.00 2015-10-13 20:21:56.625 286 12464.02 99.70 54600.18 88888.00 2015-10-13 20:21:56.750 286 12464.10 99.70 54600.18 88888.00 2015-10-13 20:21:56.875 286 12464.10 99.67 54600.20 88888.00 2015-10-13 20:21:57.000 286 12464.10 99.65 54600.18 88888.00 2015-10-13 20:21:57.125 286 12464.08 99.65 54600.22 88888.00 2015-10-13 20:21:57.250 286 12464.02 99.60 54600.20 88888.00 2015-10-13 20:21:57.375 286 12464.08 99.58 54600.20 88888.00 2015-10-13 20:21:57.500 286 12464.15 99.60 54600.20 88888.00 2015-10-13 20:21:57.625 286 12464.23 99.65 54600.22 88888.00 2015-10-13 20:21:57.750 286 12464.25 99.65 54600.20 88888.00 2015-10-13 20:21:57.875 286 12464.27 99.62 54600.22 88888.00 2015-10-13 20:21:58.000 286 12464.33 99.60 54600.22 88888.00 2015-10-13 20:21:58.125 286 12464.38 99.60 54600.22 88888.00 2015-10-13 20:21:58.250 286 12464.33 99.58 54600.22 88888.00 2015-10-13 20:21:58.375 286 12464.38 99.62 54600.22 88888.00 2015-10-13 20:21:58.500 286 12464.42 99.65 54600.22 88888.00 2015-10-13 20:21:58.625 286 12464.40 99.62 54600.22 88888.00 2015-10-13 20:21:58.750 286 12464.45 99.65 54600.22 88888.00 2015-10-13 20:21:58.875 286 12464.48 99.65 54600.22 88888.00 2015-10-13 20:21:59.000 286 12464.45 99.67 54600.20 88888.00 2015-10-13 20:21:59.125 286 12464.48 99.67 54600.22 88888.00 2015-10-13 20:21:59.250 286 12464.50 99.65 54600.25 88888.00 2015-10-13 20:21:59.375 286 12464.50 99.62 54600.22 88888.00 2015-10-13 20:21:59.500 286 12464.45 99.62 54600.22 88888.00 2015-10-13 20:21:59.625 286 12464.50 99.62 54600.22 88888.00 2015-10-13 20:21:59.750 286 12464.52 99.62 54600.22 88888.00 2015-10-13 20:21:59.875 286 12464.60 99.62 54600.20 88888.00 2015-10-13 20:22:00.000 286 12464.62 99.62 54600.18 88888.00 2015-10-13 20:22:00.125 286 12464.62 99.62 54600.20 88888.00 2015-10-13 20:22:00.250 286 12464.62 99.65 54600.25 88888.00 2015-10-13 20:22:00.375 286 12464.62 99.65 54600.22 88888.00 2015-10-13 20:22:00.500 286 12464.60 99.62 54600.22 88888.00 2015-10-13 20:22:00.625 286 12464.62 99.65 54600.20 88888.00 2015-10-13 20:22:00.750 286 12464.67 99.67 54600.20 88888.00 2015-10-13 20:22:00.875 286 12464.67 99.65 54600.22 88888.00 2015-10-13 20:22:01.000 286 12464.70 99.55 54600.20 88888.00 2015-10-13 20:22:01.125 286 12464.70 99.58 54600.22 88888.00 2015-10-13 20:22:01.250 286 12464.73 99.62 54600.25 88888.00 2015-10-13 20:22:01.375 286 12464.80 99.67 54600.25 88888.00 2015-10-13 20:22:01.500 286 12464.83 99.67 54600.25 88888.00 2015-10-13 20:22:01.625 286 12464.85 99.65 54600.22 88888.00 2015-10-13 20:22:01.750 286 12464.90 99.62 54600.22 88888.00 2015-10-13 20:22:01.875 286 12464.92 99.60 54600.20 88888.00 2015-10-13 20:22:02.000 286 12464.98 99.60 54600.20 88888.00 2015-10-13 20:22:02.125 286 12464.98 99.58 54600.22 88888.00 2015-10-13 20:22:02.250 286 12464.98 99.58 54600.22 88888.00 2015-10-13 20:22:02.375 286 12464.95 99.55 54600.22 88888.00 2015-10-13 20:22:02.500 286 12464.92 99.53 54600.22 88888.00 2015-10-13 20:22:02.625 286 12464.95 99.55 54600.22 88888.00 2015-10-13 20:22:02.750 286 12464.95 99.53 54600.22 88888.00 2015-10-13 20:22:02.875 286 12465.05 99.55 54600.25 88888.00 2015-10-13 20:22:03.000 286 12465.10 99.53 54600.20 88888.00 2015-10-13 20:22:03.125 286 12465.12 99.53 54600.22 88888.00 2015-10-13 20:22:03.250 286 12465.12 99.53 54600.25 88888.00 2015-10-13 20:22:03.375 286 12465.20 99.53 54600.25 88888.00 2015-10-13 20:22:03.500 286 12465.23 99.55 54600.25 88888.00 2015-10-13 20:22:03.625 286 12465.17 99.58 54600.25 88888.00 2015-10-13 20:22:03.750 286 12465.20 99.55 54600.25 88888.00 2015-10-13 20:22:03.875 286 12465.23 99.58 54600.25 88888.00 2015-10-13 20:22:04.000 286 12465.25 99.60 54600.28 88888.00 2015-10-13 20:22:04.125 286 12465.30 99.58 54600.28 88888.00 2015-10-13 20:22:04.250 286 12465.30 99.55 54600.25 88888.00 2015-10-13 20:22:04.375 286 12465.35 99.53 54600.22 88888.00 2015-10-13 20:22:04.500 286 12465.35 99.50 54600.22 88888.00 2015-10-13 20:22:04.625 286 12465.35 99.50 54600.22 88888.00 2015-10-13 20:22:04.750 286 12465.42 99.55 54600.25 88888.00 2015-10-13 20:22:04.875 286 12465.48 99.50 54600.25 88888.00 2015-10-13 20:22:05.000 286 12465.42 99.42 54600.25 88888.00 2015-10-13 20:22:05.125 286 12465.33 99.40 54600.28 88888.00 2015-10-13 20:22:05.250 286 12465.38 99.42 54600.30 88888.00 2015-10-13 20:22:05.375 286 12465.52 99.45 54600.30 88888.00 2015-10-13 20:22:05.500 286 12465.60 99.47 54600.30 88888.00 2015-10-13 20:22:05.625 286 12465.62 99.45 54600.30 88888.00 2015-10-13 20:22:05.750 286 12465.58 99.42 54600.28 88888.00 2015-10-13 20:22:05.875 286 12465.55 99.38 54600.28 88888.00 2015-10-13 20:22:06.000 286 12465.55 99.38 54600.28 88888.00 2015-10-13 20:22:06.125 286 12465.60 99.38 54600.30 88888.00 2015-10-13 20:22:06.250 286 12465.60 99.40 54600.30 88888.00 2015-10-13 20:22:06.375 286 12465.65 99.38 54600.30 88888.00 2015-10-13 20:22:06.500 286 12465.65 99.40 54600.30 88888.00 2015-10-13 20:22:06.625 286 12465.67 99.38 54600.28 88888.00 2015-10-13 20:22:06.750 286 12465.70 99.40 54600.30 88888.00 2015-10-13 20:22:06.875 286 12465.65 99.40 54600.28 88888.00 2015-10-13 20:22:07.000 286 12465.73 99.35 54600.18 88888.00 2015-10-13 20:22:07.125 286 12465.83 99.33 54600.03 88888.00 2015-10-13 20:22:07.250 286 12465.77 99.33 54600.22 88888.00 2015-10-13 20:22:07.375 286 12465.77 99.33 54600.38 88888.00 2015-10-13 20:22:07.500 286 12465.77 99.30 54600.43 88888.00 2015-10-13 20:22:07.625 286 12465.85 99.30 54600.47 88888.00 2015-10-13 20:22:07.750 286 12465.85 99.30 54600.40 88888.00 2015-10-13 20:22:07.875 286 12465.77 99.28 54600.43 88888.00 2015-10-13 20:22:08.000 286 12465.80 99.25 54600.40 88888.00 2015-10-13 20:22:08.125 286 12465.85 99.25 54600.40 88888.00 2015-10-13 20:22:08.250 286 12465.83 99.22 54600.40 88888.00 2015-10-13 20:22:08.375 286 12465.83 99.20 54600.43 88888.00 2015-10-13 20:22:08.500 286 12465.88 99.22 54600.45 88888.00 2015-10-13 20:22:08.625 286 12465.92 99.20 54600.45 88888.00 2015-10-13 20:22:08.750 286 12465.88 99.17 54600.43 88888.00 2015-10-13 20:22:08.875 286 12465.83 99.17 54600.40 88888.00 2015-10-13 20:22:09.000 286 12465.85 99.15 54600.40 88888.00 2015-10-13 20:22:09.125 286 12465.88 99.15 54600.43 88888.00 2015-10-13 20:22:09.250 286 12465.92 99.15 54600.43 88888.00 2015-10-13 20:22:09.375 286 12466.02 99.15 54600.45 88888.00 2015-10-13 20:22:09.500 286 12465.98 99.15 54600.43 88888.00 2015-10-13 20:22:09.625 286 12465.92 99.12 54600.43 88888.00 2015-10-13 20:22:09.750 286 12465.90 99.08 54600.43 88888.00 2015-10-13 20:22:09.875 286 12465.92 99.10 54600.45 88888.00 2015-10-13 20:22:10.000 286 12465.98 99.08 54600.45 88888.00 2015-10-13 20:22:10.125 286 12466.02 99.03 54600.45 88888.00 2015-10-13 20:22:10.250 286 12466.00 99.00 54600.47 88888.00 2015-10-13 20:22:10.375 286 12466.00 99.03 54600.50 88888.00 2015-10-13 20:22:10.500 286 12465.98 99.03 54600.50 88888.00 2015-10-13 20:22:10.625 286 12465.95 98.97 54600.50 88888.00 2015-10-13 20:22:10.750 286 12465.95 98.95 54600.50 88888.00 2015-10-13 20:22:10.875 286 12466.00 98.97 54600.50 88888.00 2015-10-13 20:22:11.000 286 12466.08 99.00 54600.50 88888.00 2015-10-13 20:22:11.125 286 12466.00 98.97 54600.50 88888.00 2015-10-13 20:22:11.250 286 12466.02 98.95 54600.53 88888.00 2015-10-13 20:22:11.375 286 12466.05 98.95 54600.53 88888.00 2015-10-13 20:22:11.500 286 12466.00 98.95 54600.55 88888.00 2015-10-13 20:22:11.625 286 12466.02 98.92 54600.53 88888.00 2015-10-13 20:22:11.750 286 12466.05 98.95 54600.55 88888.00 2015-10-13 20:22:11.875 286 12466.02 98.92 54600.55 88888.00 2015-10-13 20:22:12.000 286 12466.00 98.92 54600.57 88888.00 2015-10-13 20:22:12.125 286 12465.98 98.85 54600.57 88888.00 2015-10-13 20:22:12.250 286 12465.92 98.83 54600.57 88888.00 2015-10-13 20:22:12.375 286 12465.95 98.80 54600.57 88888.00 2015-10-13 20:22:12.500 286 12466.00 98.78 54600.57 88888.00 2015-10-13 20:22:12.625 286 12466.02 98.80 54600.57 88888.00 2015-10-13 20:22:12.750 286 12466.00 98.80 54600.62 88888.00 2015-10-13 20:22:12.875 286 12466.00 98.78 54600.62 88888.00 2015-10-13 20:22:13.000 286 12466.00 98.70 54600.60 88888.00 2015-10-13 20:22:13.125 286 12466.00 98.70 54600.62 88888.00 2015-10-13 20:22:13.250 286 12465.98 98.72 54600.62 88888.00 2015-10-13 20:22:13.375 286 12465.98 98.72 54600.65 88888.00 2015-10-13 20:22:13.500 286 12465.92 98.75 54600.70 88888.00 2015-10-13 20:22:13.625 286 12465.90 98.70 54600.70 88888.00 2015-10-13 20:22:13.750 286 12466.00 98.65 54600.68 88888.00 2015-10-13 20:22:13.875 286 12466.02 98.67 54600.68 88888.00 2015-10-13 20:22:14.000 286 12465.98 98.67 54600.70 88888.00 2015-10-13 20:22:14.125 286 12465.88 98.62 54600.72 88888.00 2015-10-13 20:22:14.250 286 12465.85 98.58 54600.75 88888.00 2015-10-13 20:22:14.375 286 12465.88 98.60 54600.75 88888.00 2015-10-13 20:22:14.500 286 12465.92 98.60 54600.75 88888.00 2015-10-13 20:22:14.625 286 12465.92 98.58 54600.75 88888.00 2015-10-13 20:22:14.750 286 12465.92 98.55 54600.75 88888.00 2015-10-13 20:22:14.875 286 12465.90 98.53 54600.75 88888.00 2015-10-13 20:22:15.000 286 12465.83 98.50 54600.78 88888.00 2015-10-13 20:22:15.125 286 12465.83 98.55 54600.78 88888.00 2015-10-13 20:22:15.250 286 12465.83 98.53 54600.78 88888.00 2015-10-13 20:22:15.375 286 12465.80 98.50 54600.78 88888.00 2015-10-13 20:22:15.500 286 12465.77 98.45 54600.75 88888.00 2015-10-13 20:22:15.625 286 12465.80 98.45 54600.78 88888.00 2015-10-13 20:22:15.750 286 12465.80 98.45 54600.78 88888.00 2015-10-13 20:22:15.875 286 12465.80 98.45 54600.80 88888.00 2015-10-13 20:22:16.000 286 12465.80 98.47 54600.80 88888.00 2015-10-13 20:22:16.125 286 12465.83 98.47 54600.82 88888.00 2015-10-13 20:22:16.250 286 12465.83 98.42 54600.82 88888.00 2015-10-13 20:22:16.375 286 12465.80 98.40 54600.80 88888.00 2015-10-13 20:22:16.500 286 12465.75 98.38 54600.82 88888.00 2015-10-13 20:22:16.625 286 12465.73 98.38 54600.82 88888.00 2015-10-13 20:22:16.750 286 12465.75 98.38 54600.82 88888.00 2015-10-13 20:22:16.875 286 12465.80 98.35 54600.82 88888.00 2015-10-13 20:22:17.000 286 12465.77 98.33 54600.80 88888.00 2015-10-13 20:22:17.125 286 12465.80 98.35 54600.82 88888.00 2015-10-13 20:22:17.250 286 12465.80 98.30 54600.85 88888.00 2015-10-13 20:22:17.375 286 12465.80 98.33 54600.88 88888.00 2015-10-13 20:22:17.500 286 12465.80 98.33 54600.85 88888.00 2015-10-13 20:22:17.625 286 12465.88 98.28 54600.85 88888.00 2015-10-13 20:22:17.750 286 12465.88 98.25 54600.88 88888.00 2015-10-13 20:22:17.875 286 12465.83 98.28 54600.90 88888.00 2015-10-13 20:22:18.000 286 12465.85 98.22 54600.88 88888.00 2015-10-13 20:22:18.125 286 12465.85 98.20 54600.85 88888.00 2015-10-13 20:22:18.250 286 12465.75 98.15 54600.88 88888.00 2015-10-13 20:22:18.375 286 12465.75 98.17 54600.88 88888.00 2015-10-13 20:22:18.500 286 12465.77 98.17 54600.90 88888.00 2015-10-13 20:22:18.625 286 12465.83 98.17 54600.90 88888.00 2015-10-13 20:22:18.750 286 12465.85 98.15 54600.93 88888.00 2015-10-13 20:22:18.875 286 12465.80 98.15 54600.93 88888.00 2015-10-13 20:22:19.000 286 12465.80 98.15 54600.90 88888.00 2015-10-13 20:22:19.125 286 12465.85 98.15 54600.95 88888.00 2015-10-13 20:22:19.250 286 12465.85 98.08 54600.97 88888.00 2015-10-13 20:22:19.375 286 12465.90 98.05 54600.97 88888.00 2015-10-13 20:22:19.500 286 12465.90 98.08 54600.95 88888.00 2015-10-13 20:22:19.625 286 12465.90 98.08 54600.97 88888.00 2015-10-13 20:22:19.750 286 12465.90 98.08 54600.97 88888.00 2015-10-13 20:22:19.875 286 12465.85 98.08 54601.00 88888.00 2015-10-13 20:22:20.000 286 12465.83 98.05 54601.00 88888.00 2015-10-13 20:22:20.125 286 12465.85 98.00 54601.00 88888.00 2015-10-13 20:22:20.250 286 12465.85 97.97 54601.00 88888.00 2015-10-13 20:22:20.375 286 12465.90 97.97 54601.03 88888.00 2015-10-13 20:22:20.500 286 12465.92 97.95 54601.03 88888.00 2015-10-13 20:22:20.625 286 12465.92 97.92 54601.05 88888.00 2015-10-13 20:22:20.750 286 12465.92 97.90 54601.03 88888.00 2015-10-13 20:22:20.875 286 12465.88 97.90 54601.00 88888.00 2015-10-13 20:22:21.000 286 12465.88 97.90 54601.03 88888.00 2015-10-13 20:22:21.125 286 12465.88 97.90 54601.05 88888.00 2015-10-13 20:22:21.250 286 12465.85 97.85 54601.03 88888.00 2015-10-13 20:22:21.375 286 12465.85 97.85 54601.03 88888.00 2015-10-13 20:22:21.500 286 12465.90 97.83 54601.03 88888.00 2015-10-13 20:22:21.625 286 12465.95 97.83 54601.03 88888.00 2015-10-13 20:22:21.750 286 12465.95 97.83 54601.03 88888.00 2015-10-13 20:22:21.875 286 12465.98 97.85 54601.05 88888.00 2015-10-13 20:22:22.000 286 12466.00 97.80 54601.05 88888.00 2015-10-13 20:22:22.125 286 12466.02 97.78 54601.05 88888.00 2015-10-13 20:22:22.250 286 12465.92 97.75 54601.05 88888.00 2015-10-13 20:22:22.375 286 12465.90 97.72 54601.07 88888.00 2015-10-13 20:22:22.500 286 12465.92 97.72 54601.07 88888.00 2015-10-13 20:22:22.625 286 12465.88 97.72 54601.07 88888.00 2015-10-13 20:22:22.750 286 12465.83 97.72 54601.07 88888.00 2015-10-13 20:22:22.875 286 12465.88 97.75 54601.10 88888.00 2015-10-13 20:22:23.000 286 12465.92 97.72 54601.10 88888.00 2015-10-13 20:22:23.125 286 12465.98 97.72 54601.10 88888.00 2015-10-13 20:22:23.250 286 12465.98 97.67 54601.12 88888.00 2015-10-13 20:22:23.375 286 12466.00 97.70 54601.12 88888.00 2015-10-13 20:22:23.500 286 12465.95 97.72 54601.10 88888.00 2015-10-13 20:22:23.625 286 12465.98 97.70 54601.12 88888.00 2015-10-13 20:22:23.750 286 12466.00 97.70 54601.12 88888.00 2015-10-13 20:22:23.875 286 12466.00 97.72 54601.12 88888.00 2015-10-13 20:22:24.000 286 12465.98 97.70 54601.15 88888.00 2015-10-13 20:22:24.125 286 12465.90 97.70 54601.15 88888.00 2015-10-13 20:22:24.250 286 12465.88 97.67 54601.15 88888.00 2015-10-13 20:22:24.375 286 12465.92 97.67 54601.15 88888.00 2015-10-13 20:22:24.500 286 12465.98 97.70 54601.12 88888.00 2015-10-13 20:22:24.625 286 12466.02 97.67 54601.15 88888.00 2015-10-13 20:22:24.750 286 12466.02 97.70 54601.15 88888.00 2015-10-13 20:22:24.875 286 12466.05 97.70 54601.18 88888.00 2015-10-13 20:22:25.000 286 12466.08 97.70 54601.18 88888.00 2015-10-13 20:22:25.125 286 12466.10 97.67 54601.18 88888.00 2015-10-13 20:22:25.250 286 12466.08 97.65 54601.18 88888.00 2015-10-13 20:22:25.375 286 12466.08 97.67 54601.18 88888.00 2015-10-13 20:22:25.500 286 12466.08 97.67 54601.18 88888.00 2015-10-13 20:22:25.625 286 12466.10 97.67 54601.18 88888.00 2015-10-13 20:22:25.750 286 12466.08 97.62 54601.18 88888.00 2015-10-13 20:22:25.875 286 12466.02 97.65 54601.20 88888.00 2015-10-13 20:22:26.000 286 12466.02 97.67 54601.20 88888.00 2015-10-13 20:22:26.125 286 12466.10 97.65 54601.20 88888.00 2015-10-13 20:22:26.250 286 12466.05 97.65 54601.25 88888.00 2015-10-13 20:22:26.375 286 12466.05 97.67 54601.25 88888.00 2015-10-13 20:22:26.500 286 12466.08 97.67 54601.22 88888.00 2015-10-13 20:22:26.625 286 12466.10 97.70 54601.25 88888.00 2015-10-13 20:22:26.750 286 12466.08 97.70 54601.25 88888.00 2015-10-13 20:22:26.875 286 12466.08 97.70 54601.25 88888.00 2015-10-13 20:22:27.000 286 12466.08 97.67 54601.22 88888.00 2015-10-13 20:22:27.125 286 12466.10 97.67 54601.20 88888.00 2015-10-13 20:22:27.250 286 12466.08 97.67 54601.25 88888.00 2015-10-13 20:22:27.375 286 12466.08 97.70 54601.22 88888.00 2015-10-13 20:22:27.500 286 12466.05 97.72 54601.25 88888.00 2015-10-13 20:22:27.625 286 12466.05 97.75 54601.28 88888.00 2015-10-13 20:22:27.750 286 12466.05 97.75 54601.25 88888.00 2015-10-13 20:22:27.875 286 12466.05 97.70 54601.25 88888.00 2015-10-13 20:22:28.000 286 12465.95 97.70 54601.22 88888.00 2015-10-13 20:22:28.125 286 12466.02 97.72 54601.25 88888.00 2015-10-13 20:22:28.250 286 12466.05 97.72 54601.30 88888.00 2015-10-13 20:22:28.375 286 12466.08 97.75 54601.28 88888.00 2015-10-13 20:22:28.500 286 12466.10 97.75 54601.30 88888.00 2015-10-13 20:22:28.625 286 12466.05 97.78 54601.30 88888.00 2015-10-13 20:22:28.750 286 12466.08 97.75 54601.32 88888.00 2015-10-13 20:22:28.875 286 12466.10 97.78 54601.32 88888.00 2015-10-13 20:22:29.000 286 12466.08 97.80 54601.32 88888.00 2015-10-13 20:22:29.125 286 12466.00 97.78 54601.32 88888.00 2015-10-13 20:22:29.250 286 12465.98 97.78 54601.32 88888.00 2015-10-13 20:22:29.375 286 12466.02 97.78 54601.32 88888.00 2015-10-13 20:22:29.500 286 12466.08 97.80 54601.35 88888.00 2015-10-13 20:22:29.625 286 12466.02 97.83 54601.32 88888.00 2015-10-13 20:22:29.750 286 12466.02 97.80 54601.30 88888.00 2015-10-13 20:22:29.875 286 12466.00 97.80 54601.30 88888.00 2015-10-13 20:22:30.000 286 12466.00 97.83 54601.30 88888.00 2015-10-13 20:22:30.125 286 12465.98 97.85 54601.35 88888.00 2015-10-13 20:22:30.250 286 12466.02 97.88 54601.35 88888.00 2015-10-13 20:22:30.375 286 12466.05 97.90 54601.35 88888.00 2015-10-13 20:22:30.500 286 12466.08 97.90 54601.35 88888.00 2015-10-13 20:22:30.625 286 12466.08 97.90 54601.38 88888.00 2015-10-13 20:22:30.750 286 12466.05 97.92 54601.38 88888.00 2015-10-13 20:22:30.875 286 12466.00 97.95 54601.35 88888.00 2015-10-13 20:22:31.000 286 12465.92 97.92 54601.35 88888.00 2015-10-13 20:22:31.125 286 12465.90 97.92 54601.38 88888.00 2015-10-13 20:22:31.250 286 12465.95 97.92 54601.40 88888.00 2015-10-13 20:22:31.375 286 12466.05 97.90 54601.38 88888.00 2015-10-13 20:22:31.500 286 12466.08 97.92 54601.38 88888.00 2015-10-13 20:22:31.625 286 12466.05 97.97 54601.38 88888.00 2015-10-13 20:22:31.750 286 12466.00 97.95 54601.38 88888.00 2015-10-13 20:22:31.875 286 12465.98 97.92 54601.38 88888.00 2015-10-13 20:22:32.000 286 12465.98 97.95 54601.40 88888.00 2015-10-13 20:22:32.125 286 12465.98 98.00 54601.40 88888.00 2015-10-13 20:22:32.250 286 12465.95 97.97 54601.43 88888.00 2015-10-13 20:22:32.375 286 12466.02 98.03 54601.40 88888.00 2015-10-13 20:22:32.500 286 12466.05 98.03 54601.40 88888.00 2015-10-13 20:22:32.625 286 12465.95 98.05 54601.43 88888.00 2015-10-13 20:22:32.750 286 12465.95 98.08 54601.45 88888.00 2015-10-13 20:22:32.875 286 12465.98 98.08 54601.45 88888.00 2015-10-13 20:22:33.000 286 12465.98 98.08 54601.43 88888.00 2015-10-13 20:22:33.125 286 12465.98 98.08 54601.40 88888.00 2015-10-13 20:22:33.250 286 12465.92 98.08 54601.38 88888.00 2015-10-13 20:22:33.375 286 12465.88 98.10 54601.43 88888.00 2015-10-13 20:22:33.500 286 12465.92 98.12 54601.45 88888.00 2015-10-13 20:22:33.625 286 12466.00 98.15 54601.43 88888.00 2015-10-13 20:22:33.750 286 12465.98 98.15 54601.43 88888.00 2015-10-13 20:22:33.875 286 12465.88 98.17 54601.43 88888.00 2015-10-13 20:22:34.000 286 12465.90 98.17 54601.43 88888.00 2015-10-13 20:22:34.125 286 12466.00 98.22 54601.45 88888.00 2015-10-13 20:22:34.250 286 12465.98 98.17 54601.45 88888.00 2015-10-13 20:22:34.375 286 12465.95 98.17 54601.43 88888.00 2015-10-13 20:22:34.500 286 12465.98 98.22 54601.43 88888.00 2015-10-13 20:22:34.625 286 12466.05 98.25 54601.45 88888.00 2015-10-13 20:22:34.750 286 12466.08 98.28 54601.45 88888.00 2015-10-13 20:22:34.875 286 12466.00 98.22 54601.45 88888.00 2015-10-13 20:22:35.000 286 12465.90 98.20 54601.45 88888.00 2015-10-13 20:22:35.125 286 12465.88 98.22 54601.47 88888.00 2015-10-13 20:22:35.250 286 12465.85 98.25 54601.45 88888.00 2015-10-13 20:22:35.375 286 12465.90 98.28 54601.45 88888.00 2015-10-13 20:22:35.500 286 12465.88 98.28 54601.47 88888.00 2015-10-13 20:22:35.625 286 12465.85 98.28 54601.47 88888.00 2015-10-13 20:22:35.750 286 12465.88 98.28 54601.50 88888.00 2015-10-13 20:22:35.875 286 12465.90 98.25 54601.47 88888.00 2015-10-13 20:22:36.000 286 12465.88 98.22 54601.47 88888.00 2015-10-13 20:22:36.125 286 12465.88 98.22 54601.50 88888.00 2015-10-13 20:22:36.250 286 12465.90 98.22 54601.47 88888.00 2015-10-13 20:22:36.375 286 12465.95 98.25 54601.50 88888.00 2015-10-13 20:22:36.500 286 12465.88 98.25 54601.53 88888.00 2015-10-13 20:22:36.625 286 12465.88 98.25 54601.50 88888.00 2015-10-13 20:22:36.750 286 12465.88 98.22 54601.50 88888.00 2015-10-13 20:22:36.875 286 12465.85 98.20 54601.50 88888.00 2015-10-13 20:22:37.000 286 12465.77 98.22 54601.50 88888.00 2015-10-13 20:22:37.125 286 12465.77 98.25 54601.55 88888.00 2015-10-13 20:22:37.250 286 12465.77 98.25 54601.55 88888.00 2015-10-13 20:22:37.375 286 12465.83 98.22 54601.55 88888.00 2015-10-13 20:22:37.500 286 12465.80 98.20 54601.57 88888.00 2015-10-13 20:22:37.625 286 12465.80 98.20 54601.55 88888.00 2015-10-13 20:22:37.750 286 12465.77 98.17 54601.55 88888.00 2015-10-13 20:22:37.875 286 12465.77 98.17 54601.57 88888.00 2015-10-13 20:22:38.000 286 12465.75 98.17 54601.57 88888.00 2015-10-13 20:22:38.125 286 12465.73 98.15 54601.57 88888.00 2015-10-13 20:22:38.250 286 12465.70 98.15 54601.57 88888.00 2015-10-13 20:22:38.375 286 12465.70 98.15 54601.57 88888.00 2015-10-13 20:22:38.500 286 12465.70 98.10 54601.57 88888.00 2015-10-13 20:22:38.625 286 12465.70 98.10 54601.57 88888.00 2015-10-13 20:22:38.750 286 12465.73 98.08 54601.60 88888.00 2015-10-13 20:22:38.875 286 12465.75 98.08 54601.60 88888.00 2015-10-13 20:22:39.000 286 12465.77 98.08 54601.60 88888.00 2015-10-13 20:22:39.125 286 12465.83 98.08 54601.62 88888.00 2015-10-13 20:22:39.250 286 12465.77 98.03 54601.62 88888.00 2015-10-13 20:22:39.375 286 12465.73 98.03 54601.62 88888.00 2015-10-13 20:22:39.500 286 12465.70 98.03 54601.62 88888.00 2015-10-13 20:22:39.625 286 12465.67 97.97 54601.65 88888.00 2015-10-13 20:22:39.750 286 12465.62 97.95 54601.65 88888.00 2015-10-13 20:22:39.875 286 12465.65 97.95 54601.65 88888.00 2015-10-13 20:22:40.000 286 12465.65 97.90 54601.68 88888.00 2015-10-13 20:22:40.125 286 12465.65 97.90 54601.65 88888.00 2015-10-13 20:22:40.250 286 12465.62 97.85 54601.65 88888.00 2015-10-13 20:22:40.375 286 12465.62 97.83 54601.65 88888.00 2015-10-13 20:22:40.500 286 12465.62 97.78 54601.62 88888.00 2015-10-13 20:22:40.625 286 12465.60 97.78 54601.62 88888.00 2015-10-13 20:22:40.750 286 12465.60 97.75 54601.65 88888.00 2015-10-13 20:22:40.875 286 12465.65 97.75 54601.68 88888.00 2015-10-13 20:22:41.000 286 12465.65 97.75 54601.68 88888.00 2015-10-13 20:22:41.125 286 12465.58 97.75 54601.68 88888.00 2015-10-13 20:22:41.250 286 12465.58 97.72 54601.70 88888.00 2015-10-13 20:22:41.375 286 12465.67 97.72 54601.70 88888.00 2015-10-13 20:22:41.500 286 12465.62 97.72 54601.68 88888.00 2015-10-13 20:22:41.625 286 12465.55 97.70 54601.68 88888.00 2015-10-13 20:22:41.750 286 12465.55 97.70 54601.70 88888.00 2015-10-13 20:22:41.875 286 12465.60 97.70 54601.72 88888.00 2015-10-13 20:22:42.000 286 12465.60 97.65 54601.70 88888.00 2015-10-13 20:22:42.125 286 12465.62 97.62 54601.72 88888.00 2015-10-13 20:22:42.250 286 12465.65 97.58 54601.72 88888.00 2015-10-13 20:22:42.375 286 12465.65 97.58 54601.72 88888.00 2015-10-13 20:22:42.500 286 12465.62 97.58 54601.75 88888.00 2015-10-13 20:22:42.625 286 12465.65 97.58 54601.80 88888.00 2015-10-13 20:22:42.750 286 12465.62 97.58 54601.80 88888.00 2015-10-13 20:22:42.875 286 12465.65 97.55 54601.78 88888.00 2015-10-13 20:22:43.000 286 12465.65 97.53 54601.78 88888.00 2015-10-13 20:22:43.125 286 12465.60 97.50 54601.80 88888.00 2015-10-13 20:22:43.250 286 12465.60 97.50 54601.80 88888.00 2015-10-13 20:22:43.375 286 12465.67 97.50 54601.82 88888.00 2015-10-13 20:22:43.500 286 12465.65 97.47 54601.85 88888.00 2015-10-13 20:22:43.625 286 12465.60 97.50 54601.82 88888.00 2015-10-13 20:22:43.750 286 12465.52 97.47 54601.82 88888.00 2015-10-13 20:22:43.875 286 12465.55 97.45 54601.82 88888.00 2015-10-13 20:22:44.000 286 12465.52 97.42 54601.82 88888.00 2015-10-13 20:22:44.125 286 12465.58 97.45 54601.82 88888.00 2015-10-13 20:22:44.250 286 12465.60 97.40 54601.85 88888.00 2015-10-13 20:22:44.375 286 12465.62 97.38 54601.85 88888.00 2015-10-13 20:22:44.500 286 12465.60 97.38 54601.85 88888.00 2015-10-13 20:22:44.625 286 12465.58 97.38 54601.85 88888.00 2015-10-13 20:22:44.750 286 12465.62 97.40 54601.88 88888.00 2015-10-13 20:22:44.875 286 12465.62 97.40 54601.85 88888.00 2015-10-13 20:22:45.000 286 12465.60 97.38 54601.85 88888.00 2015-10-13 20:22:45.125 286 12465.62 97.33 54601.85 88888.00 2015-10-13 20:22:45.250 286 12465.62 97.30 54601.88 88888.00 2015-10-13 20:22:45.375 286 12465.70 97.28 54601.88 88888.00 2015-10-13 20:22:45.500 286 12465.73 97.22 54601.88 88888.00 2015-10-13 20:22:45.625 286 12465.75 97.22 54601.88 88888.00 2015-10-13 20:22:45.750 286 12465.77 97.22 54601.88 88888.00 2015-10-13 20:22:45.875 286 12465.77 97.20 54601.88 88888.00 2015-10-13 20:22:46.000 286 12465.75 97.20 54601.88 88888.00 2015-10-13 20:22:46.125 286 12465.73 97.17 54601.90 88888.00 2015-10-13 20:22:46.250 286 12465.65 97.17 54601.88 88888.00 2015-10-13 20:22:46.375 286 12465.60 97.17 54601.85 88888.00 2015-10-13 20:22:46.500 286 12465.67 97.12 54601.85 88888.00 2015-10-13 20:22:46.625 286 12465.75 97.15 54601.88 88888.00 2015-10-13 20:22:46.750 286 12465.67 97.20 54601.90 88888.00 2015-10-13 20:22:46.875 286 12465.67 97.20 54601.90 88888.00 2015-10-13 20:22:47.000 286 12465.67 97.15 54601.88 88888.00 2015-10-13 20:22:47.125 286 12465.65 97.17 54601.88 88888.00 2015-10-13 20:22:47.250 286 12465.65 97.15 54601.88 88888.00 2015-10-13 20:22:47.375 286 12465.67 97.12 54601.85 88888.00 2015-10-13 20:22:47.500 286 12465.67 97.10 54601.85 88888.00 2015-10-13 20:22:47.625 286 12465.73 97.10 54601.88 88888.00 2015-10-13 20:22:47.750 286 12465.75 97.12 54601.85 88888.00 2015-10-13 20:22:47.875 286 12465.75 97.12 54601.82 88888.00 2015-10-13 20:22:48.000 286 12465.85 97.12 54601.82 88888.00 2015-10-13 20:22:48.125 286 12465.88 97.12 54601.85 88888.00 2015-10-13 20:22:48.250 286 12465.88 97.15 54601.85 88888.00 2015-10-13 20:22:48.375 286 12465.90 97.12 54601.85 88888.00 2015-10-13 20:22:48.500 286 12465.90 97.12 54601.88 88888.00 2015-10-13 20:22:48.625 286 12465.95 97.12 54601.88 88888.00 2015-10-13 20:22:48.750 286 12465.90 97.10 54601.90 88888.00 2015-10-13 20:22:48.875 286 12465.92 97.12 54601.88 88888.00 2015-10-13 20:22:49.000 286 12465.98 97.12 54601.88 88888.00 2015-10-13 20:22:49.125 286 12466.02 97.15 54601.88 88888.00 2015-10-13 20:22:49.250 286 12465.90 97.12 54601.90 88888.00 2015-10-13 20:22:49.375 286 12465.92 97.12 54601.88 88888.00 2015-10-13 20:22:49.500 286 12465.98 97.10 54601.88 88888.00 2015-10-13 20:22:49.625 286 12465.98 97.12 54601.90 88888.00 2015-10-13 20:22:49.750 286 12465.95 97.12 54601.88 88888.00 2015-10-13 20:22:49.875 286 12465.95 97.10 54601.88 88888.00 2015-10-13 20:22:50.000 286 12465.98 97.15 54601.85 88888.00 2015-10-13 20:22:50.125 286 12466.00 97.15 54601.85 88888.00 2015-10-13 20:22:50.250 286 12466.02 97.12 54601.85 88888.00 2015-10-13 20:22:50.375 286 12466.05 97.15 54601.88 88888.00 2015-10-13 20:22:50.500 286 12466.00 97.15 54601.88 88888.00 2015-10-13 20:22:50.625 286 12466.05 97.12 54601.88 88888.00 2015-10-13 20:22:50.750 286 12466.08 97.10 54601.85 88888.00 2015-10-13 20:22:50.875 286 12466.08 97.10 54601.82 88888.00 2015-10-13 20:22:51.000 286 12466.05 97.15 54601.82 88888.00 2015-10-13 20:22:51.125 286 12466.08 97.17 54601.82 88888.00 2015-10-13 20:22:51.250 286 12466.08 97.17 54601.85 88888.00 2015-10-13 20:22:51.375 286 12466.10 97.15 54601.88 88888.00 2015-10-13 20:22:51.500 286 12466.08 97.15 54601.88 88888.00 2015-10-13 20:22:51.625 286 12466.12 97.17 54601.85 88888.00 2015-10-13 20:22:51.750 286 12466.15 97.15 54601.85 88888.00 2015-10-13 20:22:51.875 286 12466.15 97.12 54601.85 88888.00 2015-10-13 20:22:52.000 286 12466.10 97.12 54601.82 88888.00 2015-10-13 20:22:52.125 286 12466.08 97.17 54601.85 88888.00 2015-10-13 20:22:52.250 286 12466.12 97.20 54601.85 88888.00 2015-10-13 20:22:52.375 286 12466.23 97.20 54601.88 88888.00 2015-10-13 20:22:52.500 286 12466.20 97.20 54601.85 88888.00 2015-10-13 20:22:52.625 286 12466.10 97.17 54601.85 88888.00 2015-10-13 20:22:52.750 286 12466.10 97.15 54601.88 88888.00 2015-10-13 20:22:52.875 286 12466.15 97.17 54601.90 88888.00 2015-10-13 20:22:53.000 286 12466.15 97.22 54601.88 88888.00 2015-10-13 20:22:53.125 286 12466.12 97.22 54601.88 88888.00 2015-10-13 20:22:53.250 286 12466.17 97.17 54601.82 88888.00 2015-10-13 20:22:53.375 286 12466.25 97.20 54601.85 88888.00 2015-10-13 20:22:53.500 286 12466.23 97.22 54601.85 88888.00 2015-10-13 20:22:53.625 286 12466.23 97.22 54601.85 88888.00 2015-10-13 20:22:53.750 286 12466.23 97.17 54601.85 88888.00 2015-10-13 20:22:53.875 286 12466.20 97.17 54601.85 88888.00 2015-10-13 20:22:54.000 286 12466.23 97.17 54601.88 88888.00 2015-10-13 20:22:54.125 286 12466.27 97.22 54601.88 88888.00 2015-10-13 20:22:54.250 286 12466.25 97.22 54601.88 88888.00 2015-10-13 20:22:54.375 286 12466.30 97.22 54601.88 88888.00 2015-10-13 20:22:54.500 286 12466.33 97.25 54601.85 88888.00 2015-10-13 20:22:54.625 286 12466.30 97.28 54601.88 88888.00 2015-10-13 20:22:54.750 286 12466.33 97.28 54601.88 88888.00 2015-10-13 20:22:54.875 286 12466.30 97.30 54601.90 88888.00 2015-10-13 20:22:55.000 286 12466.25 97.33 54601.88 88888.00 2015-10-13 20:22:55.125 286 12466.27 97.33 54601.88 88888.00 2015-10-13 20:22:55.250 286 12466.30 97.28 54601.88 88888.00 2015-10-13 20:22:55.375 286 12466.38 97.30 54601.88 88888.00 2015-10-13 20:22:55.500 286 12466.33 97.33 54601.88 88888.00 2015-10-13 20:22:55.625 286 12466.33 97.35 54601.88 88888.00 2015-10-13 20:22:55.750 286 12466.40 97.33 54601.90 88888.00 2015-10-13 20:22:55.875 286 12466.40 97.35 54601.88 88888.00 2015-10-13 20:22:56.000 286 12466.38 97.38 54601.85 88888.00 2015-10-13 20:22:56.125 286 12466.38 97.38 54601.88 88888.00 2015-10-13 20:22:56.250 286 12466.35 97.38 54601.88 88888.00 2015-10-13 20:22:56.375 286 12466.30 97.38 54601.85 88888.00 2015-10-13 20:22:56.500 286 12466.27 97.40 54601.88 88888.00 2015-10-13 20:22:56.625 286 12466.30 97.40 54601.88 88888.00 2015-10-13 20:22:56.750 286 12466.30 97.47 54601.85 88888.00 2015-10-13 20:22:56.875 286 12466.30 97.47 54601.85 88888.00 2015-10-13 20:22:57.000 286 12466.27 97.47 54601.88 88888.00 2015-10-13 20:22:57.125 286 12466.27 97.47 54601.88 88888.00 2015-10-13 20:22:57.250 286 12466.25 97.47 54601.88 88888.00 2015-10-13 20:22:57.375 286 12466.33 97.53 54601.88 88888.00 2015-10-13 20:22:57.500 286 12466.35 97.50 54601.88 88888.00 2015-10-13 20:22:57.625 286 12466.30 97.55 54601.90 88888.00 2015-10-13 20:22:57.750 286 12466.33 97.55 54601.90 88888.00 2015-10-13 20:22:57.875 286 12466.35 97.58 54601.88 88888.00 2015-10-13 20:22:58.000 286 12466.33 97.55 54601.88 88888.00 2015-10-13 20:22:58.125 286 12466.27 97.60 54601.90 88888.00 2015-10-13 20:22:58.250 286 12466.20 97.62 54601.93 88888.00 2015-10-13 20:22:58.375 286 12466.27 97.62 54601.90 88888.00 2015-10-13 20:22:58.500 286 12466.30 97.62 54601.90 88888.00 2015-10-13 20:22:58.625 286 12466.25 97.65 54601.88 88888.00 2015-10-13 20:22:58.750 286 12466.27 97.65 54601.88 88888.00 2015-10-13 20:22:58.875 286 12466.27 97.70 54601.88 88888.00 2015-10-13 20:22:59.000 286 12466.30 97.72 54601.88 88888.00 2015-10-13 20:22:59.125 286 12466.33 97.70 54601.90 88888.00 2015-10-13 20:22:59.250 286 12466.27 97.70 54601.88 88888.00 2015-10-13 20:22:59.375 286 12466.25 97.67 54601.88 88888.00 2015-10-13 20:22:59.500 286 12466.27 97.70 54601.88 88888.00 2015-10-13 20:22:59.625 286 12466.30 97.75 54601.88 88888.00 2015-10-13 20:22:59.750 286 12466.33 97.80 54601.90 88888.00 2015-10-13 20:22:59.875 286 12466.38 97.78 54601.90 88888.00 2015-10-13 20:23:00.000 286 12466.35 97.75 54601.88 88888.00 2015-10-13 20:23:00.125 286 12466.30 97.72 54601.88 88888.00 2015-10-13 20:23:00.250 286 12466.25 97.75 54601.90 88888.00 2015-10-13 20:23:00.375 286 12466.27 97.83 54601.90 88888.00 2015-10-13 20:23:00.500 286 12466.25 97.88 54601.90 88888.00 2015-10-13 20:23:00.625 286 12466.20 97.88 54601.90 88888.00 2015-10-13 20:23:00.750 286 12466.20 97.85 54601.88 88888.00 2015-10-13 20:23:00.875 286 12466.15 97.83 54601.88 88888.00 2015-10-13 20:23:01.000 286 12466.12 97.88 54601.90 88888.00 2015-10-13 20:23:01.125 286 12466.17 97.90 54601.90 88888.00 2015-10-13 20:23:01.250 286 12466.15 97.92 54601.90 88888.00 2015-10-13 20:23:01.375 286 12466.15 97.95 54601.90 88888.00 2015-10-13 20:23:01.500 286 12466.17 97.97 54601.90 88888.00 2015-10-13 20:23:01.625 286 12466.17 97.97 54601.90 88888.00 2015-10-13 20:23:01.750 286 12466.20 97.97 54601.90 88888.00 2015-10-13 20:23:01.875 286 12466.17 98.00 54601.90 88888.00 2015-10-13 20:23:02.000 286 12466.20 98.00 54601.88 88888.00 2015-10-13 20:23:02.125 286 12466.25 97.97 54601.88 88888.00 2015-10-13 20:23:02.250 286 12466.17 97.97 54601.90 88888.00 2015-10-13 20:23:02.375 286 12466.15 98.00 54601.90 88888.00 2015-10-13 20:23:02.500 286 12466.20 98.05 54601.93 88888.00 2015-10-13 20:23:02.625 286 12466.23 98.10 54601.90 88888.00 2015-10-13 20:23:02.750 286 12466.23 98.08 54601.93 88888.00 2015-10-13 20:23:02.875 286 12466.23 98.08 54601.93 88888.00 2015-10-13 20:23:03.000 286 12466.25 98.10 54601.93 88888.00 2015-10-13 20:23:03.125 286 12466.17 98.10 54601.95 88888.00 2015-10-13 20:23:03.250 286 12466.08 98.10 54601.97 88888.00 2015-10-13 20:23:03.375 286 12466.10 98.15 54601.97 88888.00 2015-10-13 20:23:03.500 286 12466.15 98.17 54601.97 88888.00 2015-10-13 20:23:03.625 286 12466.10 98.17 54601.97 88888.00 2015-10-13 20:23:03.750 286 12466.05 98.17 54601.97 88888.00 2015-10-13 20:23:03.875 286 12466.00 98.20 54601.97 88888.00 2015-10-13 20:23:04.000 286 12466.00 98.22 54601.97 88888.00 2015-10-13 20:23:04.125 286 12466.02 98.25 54602.00 88888.00 2015-10-13 20:23:04.250 286 12466.02 98.28 54602.03 88888.00 2015-10-13 20:23:04.375 286 12466.00 98.28 54602.00 88888.00 2015-10-13 20:23:04.500 286 12465.95 98.28 54602.00 88888.00 2015-10-13 20:23:04.625 286 12465.95 98.28 54601.97 88888.00 2015-10-13 20:23:04.750 286 12465.92 98.33 54601.95 88888.00 2015-10-13 20:23:04.875 286 12465.92 98.33 54601.97 88888.00 2015-10-13 20:23:05.000 286 12465.92 98.35 54601.97 88888.00 2015-10-13 20:23:05.125 286 12465.88 98.35 54602.00 88888.00 2015-10-13 20:23:05.250 286 12465.85 98.38 54602.00 88888.00 2015-10-13 20:23:05.375 286 12465.88 98.40 54602.03 88888.00 2015-10-13 20:23:05.500 286 12465.92 98.40 54602.00 88888.00 2015-10-13 20:23:05.625 286 12465.92 98.40 54602.00 88888.00 2015-10-13 20:23:05.750 286 12465.85 98.40 54602.00 88888.00 2015-10-13 20:23:05.875 286 12465.80 98.38 54602.00 88888.00 2015-10-13 20:23:06.000 286 12465.80 98.38 54601.97 88888.00 2015-10-13 20:23:06.125 286 12465.83 98.42 54602.00 88888.00 2015-10-13 20:23:06.250 286 12465.75 98.42 54602.00 88888.00 2015-10-13 20:23:06.375 286 12465.77 98.47 54602.03 88888.00 2015-10-13 20:23:06.500 286 12465.77 98.47 54602.03 88888.00 2015-10-13 20:23:06.625 286 12465.70 98.50 54602.03 88888.00 2015-10-13 20:23:06.750 286 12465.73 98.50 54602.00 88888.00 2015-10-13 20:23:06.875 286 12465.77 98.50 54602.00 88888.00 2015-10-13 20:23:07.000 286 12465.75 98.53 54602.00 88888.00 2015-10-13 20:23:07.125 286 12465.73 98.53 54602.00 88888.00 2015-10-13 20:23:07.250 286 12465.67 98.53 54602.03 88888.00 2015-10-13 20:23:07.375 286 12465.65 98.55 54602.05 88888.00 2015-10-13 20:23:07.500 286 12465.67 98.55 54602.05 88888.00 2015-10-13 20:23:07.625 286 12465.73 98.58 54602.07 88888.00 2015-10-13 20:23:07.750 286 12465.75 98.58 54602.07 88888.00 2015-10-13 20:23:07.875 286 12465.73 98.60 54602.05 88888.00 2015-10-13 20:23:08.000 286 12465.67 98.60 54602.05 88888.00 2015-10-13 20:23:08.125 286 12465.65 98.62 54602.05 88888.00 2015-10-13 20:23:08.250 286 12465.60 98.67 54602.07 88888.00 2015-10-13 20:23:08.375 286 12465.62 98.67 54602.10 88888.00 2015-10-13 20:23:08.500 286 12465.62 98.70 54602.12 88888.00 2015-10-13 20:23:08.625 286 12465.65 98.70 54602.10 88888.00 2015-10-13 20:23:08.750 286 12465.73 98.75 54602.07 88888.00 2015-10-13 20:23:08.875 286 12465.75 98.75 54602.10 88888.00 2015-10-13 20:23:09.000 286 12465.65 98.72 54602.07 88888.00 2015-10-13 20:23:09.125 286 12465.62 98.72 54602.10 88888.00 2015-10-13 20:23:09.250 286 12465.60 98.72 54602.12 88888.00 2015-10-13 20:23:09.375 286 12465.62 98.72 54602.15 88888.00 2015-10-13 20:23:09.500 286 12465.65 98.75 54602.12 88888.00 2015-10-13 20:23:09.625 286 12465.67 98.80 54602.10 88888.00 2015-10-13 20:23:09.750 286 12465.65 98.80 54602.07 88888.00 2015-10-13 20:23:09.875 286 12465.65 98.80 54602.10 88888.00 2015-10-13 20:23:10.000 286 12465.65 98.80 54602.10 88888.00 2015-10-13 20:23:10.125 286 12465.62 98.78 54602.12 88888.00 2015-10-13 20:23:10.250 286 12465.65 98.78 54602.12 88888.00 2015-10-13 20:23:10.375 286 12465.67 98.78 54602.12 88888.00 2015-10-13 20:23:10.500 286 12465.60 98.78 54602.12 88888.00 2015-10-13 20:23:10.625 286 12465.60 98.83 54602.12 88888.00 2015-10-13 20:23:10.750 286 12465.60 98.80 54602.10 88888.00 2015-10-13 20:23:10.875 286 12465.58 98.80 54602.10 88888.00 2015-10-13 20:23:11.000 286 12465.62 98.80 54602.10 88888.00 2015-10-13 20:23:11.125 286 12465.65 98.80 54602.12 88888.00 2015-10-13 20:23:11.250 286 12465.58 98.78 54602.12 88888.00 2015-10-13 20:23:11.375 286 12465.58 98.80 54602.12 88888.00 2015-10-13 20:23:11.500 286 12465.55 98.88 54602.10 88888.00 2015-10-13 20:23:11.625 286 12465.60 98.85 54602.10 88888.00 2015-10-13 20:23:11.750 286 12465.60 98.83 54602.10 88888.00 2015-10-13 20:23:11.875 286 12465.62 98.83 54602.10 88888.00 2015-10-13 20:23:12.000 286 12465.60 98.83 54602.10 88888.00 2015-10-13 20:23:12.125 286 12465.62 98.83 54602.10 88888.00 2015-10-13 20:23:12.250 286 12465.62 98.83 54602.10 88888.00 2015-10-13 20:23:12.375 286 12465.60 98.85 54602.10 88888.00 2015-10-13 20:23:12.500 286 12465.60 98.85 54602.12 88888.00 2015-10-13 20:23:12.625 286 12465.65 98.88 54602.12 88888.00 2015-10-13 20:23:12.750 286 12465.67 98.85 54602.12 88888.00 2015-10-13 20:23:12.875 286 12465.70 98.85 54602.12 88888.00 2015-10-13 20:23:13.000 286 12465.67 98.85 54602.12 88888.00 2015-10-13 20:23:13.125 286 12465.67 98.83 54602.12 88888.00 2015-10-13 20:23:13.250 286 12465.67 98.83 54602.15 88888.00 2015-10-13 20:23:13.375 286 12465.67 98.88 54602.15 88888.00 2015-10-13 20:23:13.500 286 12465.67 98.88 54602.12 88888.00 2015-10-13 20:23:13.625 286 12465.67 98.83 54602.15 88888.00 2015-10-13 20:23:13.750 286 12465.73 98.83 54602.18 88888.00 2015-10-13 20:23:13.875 286 12465.77 98.85 54602.18 88888.00 2015-10-13 20:23:14.000 286 12465.75 98.83 54602.12 88888.00 2015-10-13 20:23:14.125 286 12465.77 98.85 54602.15 88888.00 2015-10-13 20:23:14.250 286 12465.73 98.85 54602.15 88888.00 2015-10-13 20:23:14.375 286 12465.75 98.83 54602.15 88888.00 2015-10-13 20:23:14.500 286 12465.73 98.80 54602.15 88888.00 2015-10-13 20:23:14.625 286 12465.73 98.75 54602.12 88888.00 2015-10-13 20:23:14.750 286 12465.70 98.75 54602.15 88888.00 2015-10-13 20:23:14.875 286 12465.73 98.75 54602.18 88888.00 2015-10-13 20:23:15.000 286 12465.75 98.72 54602.18 88888.00 2015-10-13 20:23:15.125 286 12465.77 98.78 54602.18 88888.00 2015-10-13 20:23:15.250 286 12465.77 98.78 54602.18 88888.00 2015-10-13 20:23:15.375 286 12465.77 98.78 54602.15 88888.00 2015-10-13 20:23:15.500 286 12465.77 98.75 54602.20 88888.00 2015-10-13 20:23:15.625 286 12465.80 98.72 54602.18 88888.00 2015-10-13 20:23:15.750 286 12465.83 98.72 54602.18 88888.00 2015-10-13 20:23:15.875 286 12465.83 98.75 54602.18 88888.00 2015-10-13 20:23:16.000 286 12465.85 98.70 54602.18 88888.00 2015-10-13 20:23:16.125 286 12465.85 98.67 54602.18 88888.00 2015-10-13 20:23:16.250 286 12465.85 98.62 54602.20 88888.00 2015-10-13 20:23:16.375 286 12465.90 98.65 54602.18 88888.00 2015-10-13 20:23:16.500 286 12465.92 98.65 54602.15 88888.00 2015-10-13 20:23:16.625 286 12465.90 98.62 54602.18 88888.00 2015-10-13 20:23:16.750 286 12465.90 98.62 54602.20 88888.00 2015-10-13 20:23:16.875 286 12465.95 98.58 54602.20 88888.00 2015-10-13 20:23:17.000 286 12465.92 98.50 54602.18 88888.00 2015-10-13 20:23:17.125 286 12465.92 98.53 54602.20 88888.00 2015-10-13 20:23:17.250 286 12465.90 98.50 54602.20 88888.00 2015-10-13 20:23:17.375 286 12465.98 98.53 54602.18 88888.00 2015-10-13 20:23:17.500 286 12465.98 98.50 54602.18 88888.00 2015-10-13 20:23:17.625 286 12465.95 98.50 54602.20 88888.00 2015-10-13 20:23:17.750 286 12465.92 98.50 54602.20 88888.00 2015-10-13 20:23:17.875 286 12465.92 98.50 54602.20 88888.00 2015-10-13 20:23:18.000 286 12465.98 98.53 54602.20 88888.00 2015-10-13 20:23:18.125 286 12466.02 98.50 54602.20 88888.00 2015-10-13 20:23:18.250 286 12465.95 98.42 54602.20 88888.00 2015-10-13 20:23:18.375 286 12465.98 98.45 54602.20 88888.00 2015-10-13 20:23:18.500 286 12466.02 98.45 54602.22 88888.00 2015-10-13 20:23:18.625 286 12466.08 98.42 54602.25 88888.00 2015-10-13 20:23:18.750 286 12466.05 98.42 54602.22 88888.00 2015-10-13 20:23:18.875 286 12465.95 98.40 54602.22 88888.00 2015-10-13 20:23:19.000 286 12465.95 98.38 54602.20 88888.00 2015-10-13 20:23:19.125 286 12466.00 98.38 54602.20 88888.00 2015-10-13 20:23:19.250 286 12465.95 98.40 54602.22 88888.00 2015-10-13 20:23:19.375 286 12465.92 98.40 54602.22 88888.00 2015-10-13 20:23:19.500 286 12465.92 98.38 54602.25 88888.00 2015-10-13 20:23:19.625 286 12466.00 98.38 54602.22 88888.00 2015-10-13 20:23:19.750 286 12466.05 98.35 54602.25 88888.00 2015-10-13 20:23:19.875 286 12466.05 98.35 54602.28 88888.00 2015-10-13 20:23:20.000 286 12466.05 98.35 54602.28 88888.00 2015-10-13 20:23:20.125 286 12466.05 98.30 54602.25 88888.00 2015-10-13 20:23:20.250 286 12466.05 98.25 54602.25 88888.00 2015-10-13 20:23:20.375 286 12466.12 98.25 54602.28 88888.00 2015-10-13 20:23:20.500 286 12466.12 98.30 54602.28 88888.00 2015-10-13 20:23:20.625 286 12466.12 98.33 54602.28 88888.00 2015-10-13 20:23:20.750 286 12466.15 98.30 54602.30 88888.00 2015-10-13 20:23:20.875 286 12466.10 98.22 54602.32 88888.00 2015-10-13 20:23:21.000 286 12466.10 98.20 54602.30 88888.00 2015-10-13 20:23:21.125 286 12466.12 98.20 54602.30 88888.00 2015-10-13 20:23:21.250 286 12466.17 98.20 54602.32 88888.00 2015-10-13 20:23:21.375 286 12466.15 98.15 54602.30 88888.00 2015-10-13 20:23:21.500 286 12466.08 98.15 54602.32 88888.00 2015-10-13 20:23:21.625 286 12466.12 98.20 54602.32 88888.00 2015-10-13 20:23:21.750 286 12466.17 98.17 54602.32 88888.00 2015-10-13 20:23:21.875 286 12466.15 98.15 54602.30 88888.00 2015-10-13 20:23:22.000 286 12466.15 98.17 54602.30 88888.00 2015-10-13 20:23:22.125 286 12466.12 98.17 54602.32 88888.00 2015-10-13 20:23:22.250 286 12466.08 98.15 54602.32 88888.00 2015-10-13 20:23:22.375 286 12466.08 98.15 54602.32 88888.00 2015-10-13 20:23:22.500 286 12466.08 98.15 54602.32 88888.00 2015-10-13 20:23:22.625 286 12466.05 98.15 54602.32 88888.00 2015-10-13 20:23:22.750 286 12466.10 98.15 54602.32 88888.00 2015-10-13 20:23:22.875 286 12466.10 98.10 54602.32 88888.00 2015-10-13 20:23:23.000 286 12466.10 98.12 54602.32 88888.00 2015-10-13 20:23:23.125 286 12466.15 98.12 54602.35 88888.00 2015-10-13 20:23:23.250 286 12466.12 98.10 54602.38 88888.00 2015-10-13 20:23:23.375 286 12466.15 98.08 54602.35 88888.00 2015-10-13 20:23:23.500 286 12466.20 98.10 54602.32 88888.00 2015-10-13 20:23:23.625 286 12466.30 98.12 54602.32 88888.00 2015-10-13 20:23:23.750 286 12466.30 98.12 54602.32 88888.00 2015-10-13 20:23:23.875 286 12466.30 98.12 54602.32 88888.00 2015-10-13 20:23:24.000 286 12466.27 98.10 54602.30 88888.00 2015-10-13 20:23:24.125 286 12466.27 98.15 54602.32 88888.00 2015-10-13 20:23:24.250 286 12466.25 98.12 54602.32 88888.00 2015-10-13 20:23:24.375 286 12466.25 98.12 54602.32 88888.00 2015-10-13 20:23:24.500 286 12466.20 98.15 54602.35 88888.00 2015-10-13 20:23:24.625 286 12466.20 98.15 54602.35 88888.00 2015-10-13 20:23:24.750 286 12466.23 98.15 54602.35 88888.00 2015-10-13 20:23:24.875 286 12466.30 98.10 54602.38 88888.00 2015-10-13 20:23:25.000 286 12466.35 98.12 54602.35 88888.00 2015-10-13 20:23:25.125 286 12466.40 98.17 54602.38 88888.00 2015-10-13 20:23:25.250 286 12466.38 98.12 54602.38 88888.00 2015-10-13 20:23:25.375 286 12466.38 98.15 54602.38 88888.00 2015-10-13 20:23:25.500 286 12466.35 98.17 54602.38 88888.00 2015-10-13 20:23:25.625 286 12466.33 98.17 54602.35 88888.00 2015-10-13 20:23:25.750 286 12466.30 98.17 54602.38 88888.00 2015-10-13 20:23:25.875 286 12466.30 98.20 54602.35 88888.00 2015-10-13 20:23:26.000 286 12466.30 98.17 54602.35 88888.00 2015-10-13 20:23:26.125 286 12466.27 98.22 54602.38 88888.00 2015-10-13 20:23:26.250 286 12466.33 98.20 54602.38 88888.00 2015-10-13 20:23:26.375 286 12466.38 98.22 54602.38 88888.00 2015-10-13 20:23:26.500 286 12466.38 98.25 54602.40 88888.00 2015-10-13 20:23:26.625 286 12466.40 98.22 54602.38 88888.00 2015-10-13 20:23:26.750 286 12466.42 98.22 54602.38 88888.00 2015-10-13 20:23:26.875 286 12466.48 98.22 54602.38 88888.00 2015-10-13 20:23:27.000 286 12466.48 98.25 54602.35 88888.00 2015-10-13 20:23:27.125 286 12466.45 98.22 54602.38 88888.00 2015-10-13 20:23:27.250 286 12466.48 98.20 54602.38 88888.00 2015-10-13 20:23:27.375 286 12466.52 98.22 54602.35 88888.00 2015-10-13 20:23:27.500 286 12466.50 98.25 54602.38 88888.00 2015-10-13 20:23:27.625 286 12466.45 98.28 54602.38 88888.00 2015-10-13 20:23:27.750 286 12466.45 98.30 54602.38 88888.00 2015-10-13 20:23:27.875 286 12466.42 98.28 54602.38 88888.00 2015-10-13 20:23:28.000 286 12466.42 98.28 54602.35 88888.00 2015-10-13 20:23:28.125 286 12466.50 98.28 54602.38 88888.00 2015-10-13 20:23:28.250 286 12466.52 98.28 54602.35 88888.00 2015-10-13 20:23:28.375 286 12466.52 98.28 54602.35 88888.00 2015-10-13 20:23:28.500 286 12466.48 98.28 54602.35 88888.00 2015-10-13 20:23:28.625 286 12466.45 98.28 54602.38 88888.00 2015-10-13 20:23:28.750 286 12466.48 98.25 54602.38 88888.00 2015-10-13 20:23:28.875 286 12466.48 98.22 54602.38 88888.00 2015-10-13 20:23:29.000 286 12466.45 98.20 54602.35 88888.00 2015-10-13 20:23:29.125 286 12466.48 98.22 54602.40 88888.00 2015-10-13 20:23:29.250 286 12466.52 98.25 54602.40 88888.00 2015-10-13 20:23:29.375 286 12466.55 98.30 54602.40 88888.00 2015-10-13 20:23:29.500 286 12466.48 98.28 54602.38 88888.00 2015-10-13 20:23:29.625 286 12466.48 98.20 54602.38 88888.00 2015-10-13 20:23:29.750 286 12466.48 98.22 54602.38 88888.00 2015-10-13 20:23:29.875 286 12466.45 98.25 54602.35 88888.00 2015-10-13 20:23:30.000 286 12466.45 98.25 54602.38 88888.00 2015-10-13 20:23:30.125 286 12466.40 98.28 54602.38 88888.00 2015-10-13 20:23:30.250 286 12466.38 98.25 54602.38 88888.00 2015-10-13 20:23:30.375 286 12466.42 98.28 54602.38 88888.00 2015-10-13 20:23:30.500 286 12466.45 98.25 54602.38 88888.00 2015-10-13 20:23:30.625 286 12466.45 98.22 54602.38 88888.00 2015-10-13 20:23:30.750 286 12466.45 98.25 54602.38 88888.00 2015-10-13 20:23:30.875 286 12466.42 98.33 54602.40 88888.00 2015-10-13 20:23:31.000 286 12466.40 98.30 54602.40 88888.00 2015-10-13 20:23:31.125 286 12466.42 98.35 54602.40 88888.00 2015-10-13 20:23:31.250 286 12466.45 98.30 54602.40 88888.00 2015-10-13 20:23:31.375 286 12466.45 98.35 54602.40 88888.00 2015-10-13 20:23:31.500 286 12466.48 98.33 54602.40 88888.00 2015-10-13 20:23:31.625 286 12466.52 98.33 54602.43 88888.00 2015-10-13 20:23:31.750 286 12466.58 98.35 54602.40 88888.00 2015-10-13 20:23:31.875 286 12466.60 98.38 54602.43 88888.00 2015-10-13 20:23:32.000 286 12466.60 98.38 54602.43 88888.00 2015-10-13 20:23:32.125 286 12466.62 98.38 54602.43 88888.00 2015-10-13 20:23:32.250 286 12466.60 98.38 54602.45 88888.00 2015-10-13 20:23:32.375 286 12466.60 98.35 54602.45 88888.00 2015-10-13 20:23:32.500 286 12466.52 98.38 54602.45 88888.00 2015-10-13 20:23:32.625 286 12466.50 98.35 54602.45 88888.00 2015-10-13 20:23:32.750 286 12466.50 98.38 54602.45 88888.00 2015-10-13 20:23:32.875 286 12466.50 98.38 54602.45 88888.00 2015-10-13 20:23:33.000 286 12466.48 98.38 54602.45 88888.00 2015-10-13 20:23:33.125 286 12466.52 98.38 54602.45 88888.00 2015-10-13 20:23:33.250 286 12466.52 98.40 54602.47 88888.00 2015-10-13 20:23:33.375 286 12466.55 98.40 54602.47 88888.00 2015-10-13 20:23:33.500 286 12466.52 98.40 54602.47 88888.00 2015-10-13 20:23:33.625 286 12466.50 98.40 54602.47 88888.00 2015-10-13 20:23:33.750 286 12466.50 98.40 54602.45 88888.00 2015-10-13 20:23:33.875 286 12466.48 98.40 54602.45 88888.00 2015-10-13 20:23:34.000 286 12466.50 98.42 54602.47 88888.00 2015-10-13 20:23:34.125 286 12466.50 98.45 54602.50 88888.00 2015-10-13 20:23:34.250 286 12466.42 98.40 54602.47 88888.00 2015-10-13 20:23:34.375 286 12466.50 98.40 54602.47 88888.00 2015-10-13 20:23:34.500 286 12466.50 98.38 54602.50 88888.00 2015-10-13 20:23:34.625 286 12466.45 98.38 54602.47 88888.00 2015-10-13 20:23:34.750 286 12466.42 98.38 54602.50 88888.00 2015-10-13 20:23:34.875 286 12466.48 98.38 54602.53 88888.00 2015-10-13 20:23:35.000 286 12466.48 98.35 54602.50 88888.00 2015-10-13 20:23:35.125 286 12466.42 98.33 54602.50 88888.00 2015-10-13 20:23:35.250 286 12466.40 98.38 54602.50 88888.00 2015-10-13 20:23:35.375 286 12466.45 98.40 54602.53 88888.00 2015-10-13 20:23:35.500 286 12466.45 98.42 54602.53 88888.00 2015-10-13 20:23:35.625 286 12466.48 98.42 54602.55 88888.00 2015-10-13 20:23:35.750 286 12466.52 98.42 54602.55 88888.00 2015-10-13 20:23:35.875 286 12466.50 98.42 54602.55 88888.00 2015-10-13 20:23:36.000 286 12466.45 98.45 54602.53 88888.00 2015-10-13 20:23:36.125 286 12466.45 98.47 54602.55 88888.00 2015-10-13 20:23:36.250 286 12466.40 98.45 54602.53 88888.00 2015-10-13 20:23:36.375 286 12466.45 98.45 54602.53 88888.00 2015-10-13 20:23:36.500 286 12466.42 98.45 54602.55 88888.00 2015-10-13 20:23:36.625 286 12466.40 98.45 54602.57 88888.00 2015-10-13 20:23:36.750 286 12466.42 98.45 54602.55 88888.00 2015-10-13 20:23:36.875 286 12466.42 98.47 54602.55 88888.00 2015-10-13 20:23:37.000 286 12466.48 98.50 54602.53 88888.00 2015-10-13 20:23:37.125 286 12466.52 98.47 54602.55 88888.00 2015-10-13 20:23:37.250 286 12466.50 98.45 54602.57 88888.00 2015-10-13 20:23:37.375 286 12466.52 98.45 54602.55 88888.00 2015-10-13 20:23:37.500 286 12466.45 98.45 54602.55 88888.00 2015-10-13 20:23:37.625 286 12466.42 98.45 54602.53 88888.00 2015-10-13 20:23:37.750 286 12466.45 98.45 54602.53 88888.00 2015-10-13 20:23:37.875 286 12466.45 98.42 54602.55 88888.00 2015-10-13 20:23:38.000 286 12466.42 98.45 54602.55 88888.00 2015-10-13 20:23:38.125 286 12466.42 98.50 54602.57 88888.00 2015-10-13 20:23:38.250 286 12466.35 98.53 54602.60 88888.00 2015-10-13 20:23:38.375 286 12466.38 98.55 54602.57 88888.00 2015-10-13 20:23:38.500 286 12466.38 98.55 54602.57 88888.00 2015-10-13 20:23:38.625 286 12466.38 98.55 54602.60 88888.00 2015-10-13 20:23:38.750 286 12466.42 98.60 54602.60 88888.00 2015-10-13 20:23:38.875 286 12466.42 98.58 54602.57 88888.00 2015-10-13 20:23:39.000 286 12466.45 98.55 54602.55 88888.00 2015-10-13 20:23:39.125 286 12466.45 98.53 54602.53 88888.00 2015-10-13 20:23:39.250 286 12466.35 98.55 54602.55 88888.00 2015-10-13 20:23:39.375 286 12466.38 98.60 54602.55 88888.00 2015-10-13 20:23:39.500 286 12466.38 98.65 54602.57 88888.00 2015-10-13 20:23:39.625 286 12466.40 98.65 54602.55 88888.00 2015-10-13 20:23:39.750 286 12466.38 98.65 54602.55 88888.00 2015-10-13 20:23:39.875 286 12466.35 98.58 54602.57 88888.00 2015-10-13 20:23:40.000 286 12466.35 98.58 54602.55 88888.00 2015-10-13 20:23:40.125 286 12466.35 98.60 54602.57 88888.00 2015-10-13 20:23:40.250 286 12466.30 98.58 54602.60 88888.00 2015-10-13 20:23:40.375 286 12466.35 98.60 54602.55 88888.00 2015-10-13 20:23:40.500 286 12466.35 98.58 54602.55 88888.00 2015-10-13 20:23:40.625 286 12466.35 98.58 54602.55 88888.00 2015-10-13 20:23:40.750 286 12466.33 98.58 54602.57 88888.00 2015-10-13 20:23:40.875 286 12466.33 98.62 54602.57 88888.00 2015-10-13 20:23:41.000 286 12466.33 98.70 54602.60 88888.00 2015-10-13 20:23:41.125 286 12466.33 98.72 54602.62 88888.00 2015-10-13 20:23:41.250 286 12466.30 98.67 54602.57 88888.00 2015-10-13 20:23:41.375 286 12466.27 98.65 54602.60 88888.00 2015-10-13 20:23:41.500 286 12466.27 98.67 54602.60 88888.00 2015-10-13 20:23:41.625 286 12466.30 98.72 54602.62 88888.00 2015-10-13 20:23:41.750 286 12466.30 98.67 54602.62 88888.00 2015-10-13 20:23:41.875 286 12466.27 98.65 54602.60 88888.00 2015-10-13 20:23:42.000 286 12466.23 98.65 54602.60 88888.00 2015-10-13 20:23:42.125 286 12466.20 98.62 54602.62 88888.00 2015-10-13 20:23:42.250 286 12466.20 98.60 54602.62 88888.00 2015-10-13 20:23:42.375 286 12466.30 98.65 54602.60 88888.00 2015-10-13 20:23:42.500 286 12466.25 98.70 54602.62 88888.00 2015-10-13 20:23:42.625 286 12466.15 98.72 54602.60 88888.00 2015-10-13 20:23:42.750 286 12466.15 98.72 54602.65 88888.00 2015-10-13 20:23:42.875 286 12466.23 98.72 54602.65 88888.00 2015-10-13 20:23:43.000 286 12466.20 98.75 54602.68 88888.00 2015-10-13 20:23:43.125 286 12466.17 98.70 54602.65 88888.00 2015-10-13 20:23:43.250 286 12466.12 98.67 54602.65 88888.00 2015-10-13 20:23:43.375 286 12466.10 98.70 54602.70 88888.00 2015-10-13 20:23:43.500 286 12466.10 98.75 54602.75 88888.00 2015-10-13 20:23:43.625 286 12466.12 98.78 54602.72 88888.00 2015-10-13 20:23:43.750 286 12466.12 98.78 54602.72 88888.00 2015-10-13 20:23:43.875 286 12466.10 98.72 54602.72 88888.00 2015-10-13 20:23:44.000 286 12466.12 98.67 54602.68 88888.00 2015-10-13 20:23:44.125 286 12466.12 98.65 54602.70 88888.00 2015-10-13 20:23:44.250 286 12466.02 98.62 54602.70 88888.00 2015-10-13 20:23:44.375 286 12466.08 98.67 54602.70 88888.00 2015-10-13 20:23:44.500 286 12466.12 98.70 54602.68 88888.00 2015-10-13 20:23:44.625 286 12466.12 98.65 54602.68 88888.00 2015-10-13 20:23:44.750 286 12466.05 98.67 54602.65 88888.00 2015-10-13 20:23:44.875 286 12466.05 98.67 54602.68 88888.00 2015-10-13 20:23:45.000 286 12466.08 98.67 54602.68 88888.00 2015-10-13 20:23:45.125 286 12466.02 98.67 54602.68 88888.00 2015-10-13 20:23:45.250 286 12465.98 98.65 54602.70 88888.00 2015-10-13 20:23:45.375 286 12466.00 98.65 54602.70 88888.00 2015-10-13 20:23:45.500 286 12466.08 98.65 54602.75 88888.00 2015-10-13 20:23:45.625 286 12466.02 98.62 54602.72 88888.00 2015-10-13 20:23:45.750 286 12465.98 98.60 54602.70 88888.00 2015-10-13 20:23:45.875 286 12465.92 98.60 54602.70 88888.00 2015-10-13 20:23:46.000 286 12465.92 98.60 54602.70 88888.00 2015-10-13 20:23:46.125 286 12465.90 98.60 54602.72 88888.00 2015-10-13 20:23:46.250 286 12465.85 98.60 54602.72 88888.00 2015-10-13 20:23:46.375 286 12465.88 98.65 54602.72 88888.00 2015-10-13 20:23:46.500 286 12465.90 98.65 54602.75 88888.00 2015-10-13 20:23:46.625 286 12465.90 98.65 54602.75 88888.00 2015-10-13 20:23:46.750 286 12465.88 98.60 54602.72 88888.00 2015-10-13 20:23:46.875 286 12465.85 98.58 54602.75 88888.00 2015-10-13 20:23:47.000 286 12465.80 98.58 54602.75 88888.00 2015-10-13 20:23:47.125 286 12465.77 98.58 54602.75 88888.00 2015-10-13 20:23:47.250 286 12465.83 98.55 54602.78 88888.00 2015-10-13 20:23:47.375 286 12465.95 98.58 54602.78 88888.00 2015-10-13 20:23:47.500 286 12465.95 98.60 54602.82 88888.00 2015-10-13 20:23:47.625 286 12465.85 98.60 54602.78 88888.00 2015-10-13 20:23:47.750 286 12465.80 98.58 54602.78 88888.00 2015-10-13 20:23:47.875 286 12465.83 98.58 54602.78 88888.00 2015-10-13 20:23:48.000 286 12465.80 98.55 54602.82 88888.00 2015-10-13 20:23:48.125 286 12465.75 98.58 54602.80 88888.00 2015-10-13 20:23:48.250 286 12465.70 98.55 54602.80 88888.00 2015-10-13 20:23:48.375 286 12465.70 98.55 54602.80 88888.00 2015-10-13 20:23:48.500 286 12465.75 98.53 54602.80 88888.00 2015-10-13 20:23:48.625 286 12465.73 98.50 54602.80 88888.00 2015-10-13 20:23:48.750 286 12465.75 98.47 54602.82 88888.00 2015-10-13 20:23:48.875 286 12465.75 98.50 54602.85 88888.00 2015-10-13 20:23:49.000 286 12465.70 98.50 54602.85 88888.00 2015-10-13 20:23:49.125 286 12465.65 98.47 54602.82 88888.00 2015-10-13 20:23:49.250 286 12465.60 98.47 54602.85 88888.00 2015-10-13 20:23:49.375 286 12465.60 98.50 54602.88 88888.00 2015-10-13 20:23:49.500 286 12465.67 98.53 54602.88 88888.00 2015-10-13 20:23:49.625 286 12465.70 98.50 54602.85 88888.00 2015-10-13 20:23:49.750 286 12465.70 98.47 54602.85 88888.00 2015-10-13 20:23:49.875 286 12465.67 98.47 54602.85 88888.00 2015-10-13 20:23:50.000 286 12465.62 98.45 54602.85 88888.00 2015-10-13 20:23:50.125 286 12465.60 98.42 54602.85 88888.00 2015-10-13 20:23:50.250 286 12465.58 98.42 54602.88 88888.00 2015-10-13 20:23:50.375 286 12465.60 98.42 54602.88 88888.00 2015-10-13 20:23:50.500 286 12465.58 98.42 54602.88 88888.00 2015-10-13 20:23:50.625 286 12465.65 98.42 54602.88 88888.00 2015-10-13 20:23:50.750 286 12465.65 98.45 54602.90 88888.00 2015-10-13 20:23:50.875 286 12465.65 98.38 54602.90 88888.00 2015-10-13 20:23:51.000 286 12465.62 98.42 54602.93 88888.00 2015-10-13 20:23:51.125 286 12465.60 98.42 54602.93 88888.00 2015-10-13 20:23:51.250 286 12465.60 98.38 54602.93 88888.00 2015-10-13 20:23:51.375 286 12465.62 98.45 54602.93 88888.00 2015-10-13 20:23:51.500 286 12465.60 98.40 54602.93 88888.00 2015-10-13 20:23:51.625 286 12465.58 98.40 54602.93 88888.00 2015-10-13 20:23:51.750 286 12465.58 98.45 54602.93 88888.00 2015-10-13 20:23:51.875 286 12465.60 98.45 54602.95 88888.00 2015-10-13 20:23:52.000 286 12465.60 98.42 54602.93 88888.00 2015-10-13 20:23:52.125 286 12465.62 98.40 54602.97 88888.00 2015-10-13 20:23:52.250 286 12465.62 98.38 54602.95 88888.00 2015-10-13 20:23:52.375 286 12465.60 98.40 54602.95 88888.00 2015-10-13 20:23:52.500 286 12465.60 98.40 54602.95 88888.00 2015-10-13 20:23:52.625 286 12465.58 98.42 54602.93 88888.00 2015-10-13 20:23:52.750 286 12465.58 98.40 54602.93 88888.00 2015-10-13 20:23:52.875 286 12465.58 98.40 54602.93 88888.00 2015-10-13 20:23:53.000 286 12465.58 98.40 54602.93 88888.00 2015-10-13 20:23:53.125 286 12465.58 98.40 54602.93 88888.00 2015-10-13 20:23:53.250 286 12465.52 98.38 54602.95 88888.00 2015-10-13 20:23:53.375 286 12465.52 98.38 54602.95 88888.00 2015-10-13 20:23:53.500 286 12465.50 98.40 54602.97 88888.00 2015-10-13 20:23:53.625 286 12465.48 98.40 54602.97 88888.00 2015-10-13 20:23:53.750 286 12465.58 98.38 54602.97 88888.00 2015-10-13 20:23:53.875 286 12465.55 98.38 54602.97 88888.00 2015-10-13 20:23:54.000 286 12465.55 98.38 54602.95 88888.00 2015-10-13 20:23:54.125 286 12465.60 98.33 54602.97 88888.00 2015-10-13 20:23:54.250 286 12465.62 98.33 54603.00 88888.00 2015-10-13 20:23:54.375 286 12465.73 98.38 54603.00 88888.00 2015-10-13 20:23:54.500 286 12465.77 98.40 54603.00 88888.00 2015-10-13 20:23:54.625 286 12465.77 98.38 54602.97 88888.00 2015-10-13 20:23:54.750 286 12465.77 98.38 54603.00 88888.00 2015-10-13 20:23:54.875 286 12465.73 98.35 54603.00 88888.00 2015-10-13 20:23:55.000 286 12465.65 98.35 54602.97 88888.00 2015-10-13 20:23:55.125 286 12465.70 98.35 54603.03 88888.00 2015-10-13 20:23:55.250 286 12465.67 98.33 54603.00 88888.00 2015-10-13 20:23:55.375 286 12465.67 98.33 54603.00 88888.00 2015-10-13 20:23:55.500 286 12465.67 98.33 54603.00 88888.00 2015-10-13 20:23:55.625 286 12465.67 98.33 54603.00 88888.00 2015-10-13 20:23:55.750 286 12465.67 98.33 54603.00 88888.00 2015-10-13 20:23:55.875 286 12465.67 98.33 54602.97 88888.00 2015-10-13 20:23:56.000 286 12465.70 98.38 54602.97 88888.00 2015-10-13 20:23:56.125 286 12465.70 98.35 54603.00 88888.00 2015-10-13 20:23:56.250 286 12465.70 98.33 54602.97 88888.00 2015-10-13 20:23:56.375 286 12465.80 98.33 54603.00 88888.00 2015-10-13 20:23:56.500 286 12465.77 98.33 54602.97 88888.00 2015-10-13 20:23:56.625 286 12465.75 98.33 54602.95 88888.00 2015-10-13 20:23:56.750 286 12465.80 98.35 54602.97 88888.00 2015-10-13 20:23:56.875 286 12465.88 98.35 54602.97 88888.00 2015-10-13 20:23:57.000 286 12465.88 98.33 54602.95 88888.00 2015-10-13 20:23:57.125 286 12465.80 98.35 54602.95 88888.00 2015-10-13 20:23:57.250 286 12465.75 98.38 54602.97 88888.00 2015-10-13 20:23:57.375 286 12465.85 98.38 54603.03 88888.00 2015-10-13 20:23:57.500 286 12465.90 98.33 54603.03 88888.00 2015-10-13 20:23:57.625 286 12465.85 98.33 54602.95 88888.00 2015-10-13 20:23:57.750 286 12465.88 98.35 54602.95 88888.00 2015-10-13 20:23:57.875 286 12465.90 98.38 54602.95 88888.00 2015-10-13 20:23:58.000 286 12465.95 98.38 54602.95 88888.00 2015-10-13 20:23:58.125 286 12465.92 98.40 54602.97 88888.00 2015-10-13 20:23:58.250 286 12465.88 98.40 54602.95 88888.00 2015-10-13 20:23:58.375 286 12465.88 98.40 54602.95 88888.00 2015-10-13 20:23:58.500 286 12465.90 98.40 54602.95 88888.00 2015-10-13 20:23:58.625 286 12465.90 98.40 54602.95 88888.00 2015-10-13 20:23:58.750 286 12465.92 98.40 54602.97 88888.00 2015-10-13 20:23:58.875 286 12465.95 98.42 54602.97 88888.00 2015-10-13 20:23:59.000 286 12465.95 98.42 54602.95 88888.00 2015-10-13 20:23:59.125 286 12466.00 98.42 54602.97 88888.00 2015-10-13 20:23:59.250 286 12466.05 98.45 54602.97 88888.00 2015-10-13 20:23:59.375 286 12466.12 98.45 54602.97 88888.00 2015-10-13 20:23:59.500 286 12466.05 98.47 54602.95 88888.00 2015-10-13 20:23:59.625 286 12466.00 98.50 54602.97 88888.00 2015-10-13 20:23:59.750 286 12466.05 98.47 54602.95 88888.00 2015-10-13 20:23:59.875 286 12466.02 98.50 54602.95 88888.00 2015-10-13 20:24:00.000 286 12466.02 98.50 54602.95 88888.00 2015-10-13 20:24:00.125 286 12466.08 98.47 54602.97 88888.00 2015-10-13 20:24:00.250 286 12466.05 98.47 54602.95 88888.00 2015-10-13 20:24:00.375 286 12466.05 98.50 54602.93 88888.00 2015-10-13 20:24:00.500 286 12466.02 98.53 54602.93 88888.00 2015-10-13 20:24:00.625 286 12466.02 98.53 54602.93 88888.00 2015-10-13 20:24:00.750 286 12466.02 98.53 54602.93 88888.00 2015-10-13 20:24:00.875 286 12466.05 98.53 54602.90 88888.00 2015-10-13 20:24:01.000 286 12466.12 98.53 54602.90 88888.00 2015-10-13 20:24:01.125 286 12466.12 98.55 54602.90 88888.00 2015-10-13 20:24:01.250 286 12466.10 98.58 54602.95 88888.00 2015-10-13 20:24:01.375 286 12466.17 98.60 54602.93 88888.00 2015-10-13 20:24:01.500 286 12466.25 98.62 54602.93 88888.00 2015-10-13 20:24:01.625 286 12466.23 98.65 54602.93 88888.00 2015-10-13 20:24:01.750 286 12466.17 98.65 54602.90 88888.00 2015-10-13 20:24:01.875 286 12466.15 98.62 54602.90 88888.00 2015-10-13 20:24:02.000 286 12466.10 98.62 54602.90 88888.00 2015-10-13 20:24:02.125 286 12466.08 98.65 54602.93 88888.00 2015-10-13 20:24:02.250 286 12466.08 98.65 54602.90 88888.00 2015-10-13 20:24:02.375 286 12466.12 98.67 54602.88 88888.00 2015-10-13 20:24:02.500 286 12466.17 98.70 54602.93 88888.00 2015-10-13 20:24:02.625 286 12466.20 98.75 54602.95 88888.00 2015-10-13 20:24:02.750 286 12466.20 98.78 54602.93 88888.00 2015-10-13 20:24:02.875 286 12466.17 98.78 54602.90 88888.00 2015-10-13 20:24:03.000 286 12466.15 98.80 54602.85 88888.00 2015-10-13 20:24:03.125 286 12466.17 98.80 54602.90 88888.00 2015-10-13 20:24:03.250 286 12466.20 98.83 54602.90 88888.00 2015-10-13 20:24:03.375 286 12466.25 98.85 54602.90 88888.00 2015-10-13 20:24:03.500 286 12466.20 98.85 54602.90 88888.00 2015-10-13 20:24:03.625 286 12466.20 98.88 54602.88 88888.00 2015-10-13 20:24:03.750 286 12466.17 98.88 54602.88 88888.00 2015-10-13 20:24:03.875 286 12466.23 98.90 54602.88 88888.00 2015-10-13 20:24:04.000 286 12466.27 98.95 54602.85 88888.00 2015-10-13 20:24:04.125 286 12466.25 98.95 54602.88 88888.00 2015-10-13 20:24:04.250 286 12466.30 98.95 54602.88 88888.00 2015-10-13 20:24:04.375 286 12466.33 98.97 54602.85 88888.00 2015-10-13 20:24:04.500 286 12466.30 98.97 54602.85 88888.00 2015-10-13 20:24:04.625 286 12466.27 99.03 54602.88 88888.00 2015-10-13 20:24:04.750 286 12466.30 99.05 54602.90 88888.00 2015-10-13 20:24:04.875 286 12466.27 99.05 54602.90 88888.00 2015-10-13 20:24:05.000 286 12466.25 99.08 54602.90 88888.00 2015-10-13 20:24:05.125 286 12466.25 99.10 54602.90 88888.00 2015-10-13 20:24:05.250 286 12466.23 99.12 54602.88 88888.00 2015-10-13 20:24:05.375 286 12466.30 99.12 54602.88 88888.00 2015-10-13 20:24:05.500 286 12466.30 99.15 54602.90 88888.00 2015-10-13 20:24:05.625 286 12466.23 99.17 54602.88 88888.00 2015-10-13 20:24:05.750 286 12466.17 99.20 54602.85 88888.00 2015-10-13 20:24:05.875 286 12466.17 99.20 54602.85 88888.00 2015-10-13 20:24:06.000 286 12466.25 99.22 54602.82 88888.00 2015-10-13 20:24:06.125 286 12466.27 99.22 54602.85 88888.00 2015-10-13 20:24:06.250 286 12466.20 99.25 54602.90 88888.00 2015-10-13 20:24:06.375 286 12466.20 99.25 54602.85 88888.00 2015-10-13 20:24:06.500 286 12466.17 99.25 54602.82 88888.00 2015-10-13 20:24:06.625 286 12466.20 99.28 54602.82 88888.00 2015-10-13 20:24:06.750 286 12466.20 99.30 54602.82 88888.00 2015-10-13 20:24:06.875 286 12466.20 99.28 54602.85 88888.00 2015-10-13 20:24:07.000 286 12466.23 99.25 54602.85 88888.00 2015-10-13 20:24:07.125 286 12466.17 99.25 54602.85 88888.00 2015-10-13 20:24:07.250 286 12466.10 99.25 54602.88 88888.00 2015-10-13 20:24:07.375 286 12466.15 99.33 54602.88 88888.00 2015-10-13 20:24:07.500 286 12466.15 99.33 54602.88 88888.00 2015-10-13 20:24:07.625 286 12466.15 99.30 54602.90 88888.00 2015-10-13 20:24:07.750 286 12466.12 99.28 54602.88 88888.00 2015-10-13 20:24:07.875 286 12466.15 99.28 54602.88 88888.00 2015-10-13 20:24:08.000 286 12466.17 99.33 54602.88 88888.00 2015-10-13 20:24:08.125 286 12466.10 99.33 54602.88 88888.00 2015-10-13 20:24:08.250 286 12466.05 99.35 54602.85 88888.00 2015-10-13 20:24:08.375 286 12466.10 99.33 54602.88 88888.00 2015-10-13 20:24:08.500 286 12466.10 99.35 54602.90 88888.00 2015-10-13 20:24:08.625 286 12466.10 99.35 54602.90 88888.00 2015-10-13 20:24:08.750 286 12466.08 99.33 54602.90 88888.00 2015-10-13 20:24:08.875 286 12466.12 99.33 54602.88 88888.00 2015-10-13 20:24:09.000 286 12466.17 99.35 54602.88 88888.00 2015-10-13 20:24:09.125 286 12466.17 99.33 54602.88 88888.00 2015-10-13 20:24:09.250 286 12466.12 99.33 54602.90 88888.00 2015-10-13 20:24:09.375 286 12466.10 99.33 54602.88 88888.00 2015-10-13 20:24:09.500 286 12466.10 99.33 54602.88 88888.00 2015-10-13 20:24:09.625 286 12466.12 99.35 54602.90 88888.00 2015-10-13 20:24:09.750 286 12466.10 99.38 54602.90 88888.00 2015-10-13 20:24:09.875 286 12466.10 99.38 54602.90 88888.00 2015-10-13 20:24:10.000 286 12466.10 99.40 54602.88 88888.00 2015-10-13 20:24:10.125 286 12466.08 99.38 54602.90 88888.00 2015-10-13 20:24:10.250 286 12466.05 99.38 54602.90 88888.00 2015-10-13 20:24:10.375 286 12466.08 99.38 54602.90 88888.00 2015-10-13 20:24:10.500 286 12466.12 99.38 54602.88 88888.00 2015-10-13 20:24:10.625 286 12466.08 99.38 54602.88 88888.00 2015-10-13 20:24:10.750 286 12466.02 99.40 54602.90 88888.00 2015-10-13 20:24:10.875 286 12466.05 99.40 54602.90 88888.00 2015-10-13 20:24:11.000 286 12466.10 99.40 54602.90 88888.00 2015-10-13 20:24:11.125 286 12466.00 99.40 54602.90 88888.00 2015-10-13 20:24:11.250 286 12466.00 99.38 54602.95 88888.00 2015-10-13 20:24:11.375 286 12466.05 99.38 54602.97 88888.00 2015-10-13 20:24:11.500 286 12466.08 99.35 54602.93 88888.00 2015-10-13 20:24:11.625 286 12466.15 99.35 54602.93 88888.00 2015-10-13 20:24:11.750 286 12466.12 99.38 54602.90 88888.00 2015-10-13 20:24:11.875 286 12466.10 99.40 54602.93 88888.00 2015-10-13 20:24:12.000 286 12466.02 99.40 54602.93 88888.00 2015-10-13 20:24:12.125 286 12466.05 99.38 54602.95 88888.00 2015-10-13 20:24:12.250 286 12466.08 99.38 54602.95 88888.00 2015-10-13 20:24:12.375 286 12466.10 99.35 54602.93 88888.00 2015-10-13 20:24:12.500 286 12466.05 99.42 54602.95 88888.00 2015-10-13 20:24:12.625 286 12466.05 99.45 54602.97 88888.00 2015-10-13 20:24:12.750 286 12466.05 99.40 54602.93 88888.00 2015-10-13 20:24:12.875 286 12466.02 99.42 54602.95 88888.00 2015-10-13 20:24:13.000 286 12466.00 99.40 54602.93 88888.00 2015-10-13 20:24:13.125 286 12466.02 99.40 54602.97 88888.00 2015-10-13 20:24:13.250 286 12466.00 99.40 54603.00 88888.00 2015-10-13 20:24:13.375 286 12466.00 99.38 54602.97 88888.00 2015-10-13 20:24:13.500 286 12465.98 99.38 54602.97 88888.00 2015-10-13 20:24:13.625 286 12466.02 99.38 54603.00 88888.00 2015-10-13 20:24:13.750 286 12466.02 99.38 54603.03 88888.00 2015-10-13 20:24:13.875 286 12466.00 99.40 54603.00 88888.00 2015-10-13 20:24:14.000 286 12466.08 99.38 54602.97 88888.00 2015-10-13 20:24:14.125 286 12466.08 99.35 54602.97 88888.00 2015-10-13 20:24:14.250 286 12465.98 99.35 54603.03 88888.00 2015-10-13 20:24:14.375 286 12465.98 99.38 54603.05 88888.00 2015-10-13 20:24:14.500 286 12465.95 99.38 54603.03 88888.00 2015-10-13 20:24:14.625 286 12465.95 99.35 54602.97 88888.00 2015-10-13 20:24:14.750 286 12466.02 99.33 54603.00 88888.00 2015-10-13 20:24:14.875 286 12466.05 99.33 54603.00 88888.00 2015-10-13 20:24:15.000 286 12466.02 99.35 54602.97 88888.00 2015-10-13 20:24:15.125 286 12466.02 99.35 54603.03 88888.00 2015-10-13 20:24:15.250 286 12465.98 99.33 54603.03 88888.00 2015-10-13 20:24:15.375 286 12466.05 99.33 54603.00 88888.00 2015-10-13 20:24:15.500 286 12465.98 99.35 54603.00 88888.00 2015-10-13 20:24:15.625 286 12466.00 99.33 54603.05 88888.00 2015-10-13 20:24:15.750 286 12466.00 99.33 54603.03 88888.00 2015-10-13 20:24:15.875 286 12466.00 99.33 54603.05 88888.00 2015-10-13 20:24:16.000 286 12465.98 99.28 54603.03 88888.00 2015-10-13 20:24:16.125 286 12466.02 99.28 54603.03 88888.00 2015-10-13 20:24:16.250 286 12466.02 99.28 54603.05 88888.00 2015-10-13 20:24:16.375 286 12466.12 99.30 54603.05 88888.00 2015-10-13 20:24:16.500 286 12466.17 99.25 54603.05 88888.00 2015-10-13 20:24:16.625 286 12466.10 99.22 54603.03 88888.00 2015-10-13 20:24:16.750 286 12466.05 99.22 54603.05 88888.00 2015-10-13 20:24:16.875 286 12466.08 99.25 54603.05 88888.00 2015-10-13 20:24:17.000 286 12466.08 99.22 54603.03 88888.00 2015-10-13 20:24:17.125 286 12466.02 99.22 54603.03 88888.00 2015-10-13 20:24:17.250 286 12466.08 99.22 54603.05 88888.00 2015-10-13 20:24:17.375 286 12466.17 99.25 54603.07 88888.00 2015-10-13 20:24:17.500 286 12466.12 99.22 54603.07 88888.00 2015-10-13 20:24:17.625 286 12466.08 99.20 54603.07 88888.00 2015-10-13 20:24:17.750 286 12466.00 99.20 54603.05 88888.00 2015-10-13 20:24:17.875 286 12465.95 99.22 54603.07 88888.00 2015-10-13 20:24:18.000 286 12466.02 99.20 54603.07 88888.00 2015-10-13 20:24:18.125 286 12466.05 99.17 54603.07 88888.00 2015-10-13 20:24:18.250 286 12466.05 99.17 54603.05 88888.00 2015-10-13 20:24:18.375 286 12466.00 99.17 54603.07 88888.00 2015-10-13 20:24:18.500 286 12466.00 99.15 54603.07 88888.00 2015-10-13 20:24:18.625 286 12466.05 99.15 54603.10 88888.00 2015-10-13 20:24:18.750 286 12466.05 99.15 54603.10 88888.00 2015-10-13 20:24:18.875 286 12466.08 99.15 54603.07 88888.00 2015-10-13 20:24:19.000 286 12466.12 99.15 54603.07 88888.00 2015-10-13 20:24:19.125 286 12466.12 99.15 54603.10 88888.00 2015-10-13 20:24:19.250 286 12466.02 99.12 54603.15 88888.00 2015-10-13 20:24:19.375 286 12466.05 99.12 54603.10 88888.00 2015-10-13 20:24:19.500 286 12466.05 99.12 54603.10 88888.00 2015-10-13 20:24:19.625 286 12466.10 99.10 54603.07 88888.00 2015-10-13 20:24:19.750 286 12466.12 99.10 54603.10 88888.00 2015-10-13 20:24:19.875 286 12466.05 99.08 54603.10 88888.00 2015-10-13 20:24:20.000 286 12466.00 99.05 54603.12 88888.00 2015-10-13 20:24:20.125 286 12466.02 99.05 54603.12 88888.00 2015-10-13 20:24:20.250 286 12465.98 99.00 54603.12 88888.00 2015-10-13 20:24:20.375 286 12465.98 99.05 54603.12 88888.00 2015-10-13 20:24:20.500 286 12465.98 99.08 54603.12 88888.00 2015-10-13 20:24:20.625 286 12466.00 99.03 54603.12 88888.00 2015-10-13 20:24:20.750 286 12466.05 99.00 54603.15 88888.00 2015-10-13 20:24:20.875 286 12466.08 99.00 54603.15 88888.00 2015-10-13 20:24:21.000 286 12466.10 99.00 54603.12 88888.00 2015-10-13 20:24:21.125 286 12466.08 98.97 54603.15 88888.00 2015-10-13 20:24:21.250 286 12466.05 98.95 54603.18 88888.00 2015-10-13 20:24:21.375 286 12466.02 98.92 54603.18 88888.00 2015-10-13 20:24:21.500 286 12466.00 98.92 54603.20 88888.00 2015-10-13 20:24:21.625 286 12466.00 98.88 54603.20 88888.00 2015-10-13 20:24:21.750 286 12465.98 98.88 54603.20 88888.00 2015-10-13 20:24:21.875 286 12466.00 98.90 54603.20 88888.00 2015-10-13 20:24:22.000 286 12466.00 98.88 54603.18 88888.00 2015-10-13 20:24:22.125 286 12466.00 98.83 54603.18 88888.00 2015-10-13 20:24:22.250 286 12465.92 98.80 54603.18 88888.00 2015-10-13 20:24:22.375 286 12465.95 98.83 54603.18 88888.00 2015-10-13 20:24:22.500 286 12466.00 98.83 54603.18 88888.00 2015-10-13 20:24:22.625 286 12465.98 98.78 54603.20 88888.00 2015-10-13 20:24:22.750 286 12466.00 98.72 54603.18 88888.00 2015-10-13 20:24:22.875 286 12466.10 98.75 54603.18 88888.00 2015-10-13 20:24:23.000 286 12466.10 98.70 54603.18 88888.00 2015-10-13 20:24:23.125 286 12466.05 98.70 54603.20 88888.00 2015-10-13 20:24:23.250 286 12465.98 98.67 54603.22 88888.00 2015-10-13 20:24:23.375 286 12466.02 98.67 54603.22 88888.00 2015-10-13 20:24:23.500 286 12466.02 98.72 54603.22 88888.00 2015-10-13 20:24:23.625 286 12466.08 98.75 54603.22 88888.00 2015-10-13 20:24:23.750 286 12466.08 98.70 54603.22 88888.00 2015-10-13 20:24:23.875 286 12466.00 98.62 54603.20 88888.00 2015-10-13 20:24:24.000 286 12465.98 98.65 54603.22 88888.00 2015-10-13 20:24:24.125 286 12465.92 98.65 54603.22 88888.00 2015-10-13 20:24:24.250 286 12465.88 98.65 54603.22 88888.00 2015-10-13 20:24:24.375 286 12465.88 98.62 54603.22 88888.00 2015-10-13 20:24:24.500 286 12465.88 98.60 54603.22 88888.00 2015-10-13 20:24:24.625 286 12465.92 98.60 54603.25 88888.00 2015-10-13 20:24:24.750 286 12466.00 98.62 54603.25 88888.00 2015-10-13 20:24:24.875 286 12465.98 98.60 54603.28 88888.00 2015-10-13 20:24:25.000 286 12465.92 98.58 54603.28 88888.00 2015-10-13 20:24:25.125 286 12465.92 98.55 54603.30 88888.00 2015-10-13 20:24:25.250 286 12465.88 98.53 54603.25 88888.00 2015-10-13 20:24:25.375 286 12465.90 98.50 54603.25 88888.00 2015-10-13 20:24:25.500 286 12465.90 98.50 54603.28 88888.00 2015-10-13 20:24:25.625 286 12465.90 98.53 54603.32 88888.00 2015-10-13 20:24:25.750 286 12465.85 98.53 54603.30 88888.00 2015-10-13 20:24:25.875 286 12465.85 98.50 54603.30 88888.00 2015-10-13 20:24:26.000 286 12465.88 98.47 54603.28 88888.00 2015-10-13 20:24:26.125 286 12465.88 98.47 54603.30 88888.00 2015-10-13 20:24:26.250 286 12465.80 98.42 54603.28 88888.00 2015-10-13 20:24:26.375 286 12465.85 98.42 54603.28 88888.00 2015-10-13 20:24:26.500 286 12465.88 98.42 54603.30 88888.00 2015-10-13 20:24:26.625 286 12465.90 98.40 54603.30 88888.00 2015-10-13 20:24:26.750 286 12465.92 98.40 54603.30 88888.00 2015-10-13 20:24:26.875 286 12465.90 98.40 54603.30 88888.00 2015-10-13 20:24:27.000 286 12465.88 98.35 54603.32 88888.00 2015-10-13 20:24:27.125 286 12465.88 98.33 54603.30 88888.00 2015-10-13 20:24:27.250 286 12465.92 98.33 54603.30 88888.00 2015-10-13 20:24:27.375 286 12465.92 98.35 54603.32 88888.00 2015-10-13 20:24:27.500 286 12465.90 98.35 54603.35 88888.00 2015-10-13 20:24:27.625 286 12465.92 98.33 54603.35 88888.00 2015-10-13 20:24:27.750 286 12465.88 98.30 54603.32 88888.00 2015-10-13 20:24:27.875 286 12465.83 98.30 54603.35 88888.00 2015-10-13 20:24:28.000 286 12465.88 98.30 54603.32 88888.00 2015-10-13 20:24:28.125 286 12465.92 98.30 54603.35 88888.00 2015-10-13 20:24:28.250 286 12465.88 98.28 54603.35 88888.00 2015-10-13 20:24:28.375 286 12465.88 98.30 54603.35 88888.00 2015-10-13 20:24:28.500 286 12465.85 98.30 54603.35 88888.00 2015-10-13 20:24:28.625 286 12465.75 98.28 54603.35 88888.00 2015-10-13 20:24:28.750 286 12465.77 98.25 54603.38 88888.00 2015-10-13 20:24:28.875 286 12465.80 98.28 54603.38 88888.00 2015-10-13 20:24:29.000 286 12465.83 98.28 54603.35 88888.00 2015-10-13 20:24:29.125 286 12465.80 98.28 54603.40 88888.00 2015-10-13 20:24:29.250 286 12465.73 98.20 54603.38 88888.00 2015-10-13 20:24:29.375 286 12465.80 98.22 54603.38 88888.00 2015-10-13 20:24:29.500 286 12465.80 98.22 54603.40 88888.00 2015-10-13 20:24:29.625 286 12465.80 98.25 54603.40 88888.00 2015-10-13 20:24:29.750 286 12465.83 98.25 54603.40 88888.00 2015-10-13 20:24:29.875 286 12465.75 98.22 54603.43 88888.00 2015-10-13 20:24:30.000 286 12465.70 98.17 54603.38 88888.00 2015-10-13 20:24:30.125 286 12465.70 98.17 54603.40 88888.00 2015-10-13 20:24:30.250 286 12465.75 98.20 54603.43 88888.00 2015-10-13 20:24:30.375 286 12465.77 98.20 54603.45 88888.00 2015-10-13 20:24:30.500 286 12465.77 98.17 54603.43 88888.00 2015-10-13 20:24:30.625 286 12465.75 98.17 54603.43 88888.00 2015-10-13 20:24:30.750 286 12465.70 98.17 54603.40 88888.00 2015-10-13 20:24:30.875 286 12465.70 98.17 54603.40 88888.00 2015-10-13 20:24:31.000 286 12465.77 98.20 54603.43 88888.00 2015-10-13 20:24:31.125 286 12465.77 98.20 54603.45 88888.00 2015-10-13 20:24:31.250 286 12465.73 98.20 54603.45 88888.00 2015-10-13 20:24:31.375 286 12465.73 98.20 54603.45 88888.00 2015-10-13 20:24:31.500 286 12465.67 98.17 54603.45 88888.00 2015-10-13 20:24:31.625 286 12465.67 98.17 54603.47 88888.00 2015-10-13 20:24:31.750 286 12465.73 98.17 54603.47 88888.00 2015-10-13 20:24:31.875 286 12465.73 98.15 54603.47 88888.00 2015-10-13 20:24:32.000 286 12465.65 98.10 54603.45 88888.00 2015-10-13 20:24:32.125 286 12465.65 98.15 54603.45 88888.00 2015-10-13 20:24:32.250 286 12465.58 98.12 54603.47 88888.00 2015-10-13 20:24:32.375 286 12465.58 98.15 54603.47 88888.00 2015-10-13 20:24:32.500 286 12465.60 98.08 54603.47 88888.00 2015-10-13 20:24:32.625 286 12465.67 98.10 54603.50 88888.00 2015-10-13 20:24:32.750 286 12465.70 98.12 54603.53 88888.00 2015-10-13 20:24:32.875 286 12465.73 98.12 54603.50 88888.00 2015-10-13 20:24:33.000 286 12465.70 98.12 54603.47 88888.00 2015-10-13 20:24:33.125 286 12465.73 98.10 54603.50 88888.00 2015-10-13 20:24:33.250 286 12465.73 98.10 54603.55 88888.00 2015-10-13 20:24:33.375 286 12465.73 98.12 54603.53 88888.00 2015-10-13 20:24:33.500 286 12465.62 98.12 54603.53 88888.00 2015-10-13 20:24:33.625 286 12465.67 98.10 54603.50 88888.00 2015-10-13 20:24:33.750 286 12465.75 98.08 54603.53 88888.00 2015-10-13 20:24:33.875 286 12465.73 98.08 54603.50 88888.00 2015-10-13 20:24:34.000 286 12465.65 98.10 54603.50 88888.00 2015-10-13 20:24:34.125 286 12465.70 98.12 54603.50 88888.00 2015-10-13 20:24:34.250 286 12465.70 98.10 54603.53 88888.00 2015-10-13 20:24:34.375 286 12465.70 98.10 54603.53 88888.00 2015-10-13 20:24:34.500 286 12465.70 98.12 54603.53 88888.00 2015-10-13 20:24:34.625 286 12465.73 98.10 54603.53 88888.00 2015-10-13 20:24:34.750 286 12465.75 98.15 54603.50 88888.00 2015-10-13 20:24:34.875 286 12465.70 98.15 54603.53 88888.00 2015-10-13 20:24:35.000 286 12465.67 98.12 54603.53 88888.00 2015-10-13 20:24:35.125 286 12465.65 98.15 54603.53 88888.00 2015-10-13 20:24:35.250 286 12465.60 98.10 54603.53 88888.00 2015-10-13 20:24:35.375 286 12465.65 98.10 54603.53 88888.00 2015-10-13 20:24:35.500 286 12465.70 98.12 54603.55 88888.00 2015-10-13 20:24:35.625 286 12465.70 98.15 54603.55 88888.00 2015-10-13 20:24:35.750 286 12465.73 98.08 54603.55 88888.00 2015-10-13 20:24:35.875 286 12465.77 98.08 54603.55 88888.00 2015-10-13 20:24:36.000 286 12465.70 98.12 54603.55 88888.00 2015-10-13 20:24:36.125 286 12465.65 98.12 54603.57 88888.00 2015-10-13 20:24:36.250 286 12465.60 98.10 54603.57 88888.00 2015-10-13 20:24:36.375 286 12465.60 98.10 54603.55 88888.00 2015-10-13 20:24:36.500 286 12465.60 98.12 54603.57 88888.00 2015-10-13 20:24:36.625 286 12465.62 98.10 54603.60 88888.00 2015-10-13 20:24:36.750 286 12465.62 98.12 54603.60 88888.00 2015-10-13 20:24:36.875 286 12465.62 98.12 54603.57 88888.00 2015-10-13 20:24:37.000 286 12465.67 98.10 54603.55 88888.00 2015-10-13 20:24:37.125 286 12465.62 98.12 54603.60 88888.00 2015-10-13 20:24:37.250 286 12465.58 98.12 54603.60 88888.00 2015-10-13 20:24:37.375 286 12465.58 98.15 54603.57 88888.00 2015-10-13 20:24:37.500 286 12465.55 98.15 54603.60 88888.00 2015-10-13 20:24:37.625 286 12465.52 98.10 54603.57 88888.00 2015-10-13 20:24:37.750 286 12465.52 98.12 54603.60 88888.00 2015-10-13 20:24:37.875 286 12465.55 98.15 54603.55 88888.00 2015-10-13 20:24:38.000 286 12465.55 98.15 54603.53 88888.00 2015-10-13 20:24:38.125 286 12465.55 98.17 54603.53 88888.00 2015-10-13 20:24:38.250 286 12465.42 98.15 54603.57 88888.00 2015-10-13 20:24:38.375 286 12465.40 98.15 54603.53 88888.00 2015-10-13 20:24:38.500 286 12465.45 98.15 54603.53 88888.00 2015-10-13 20:24:38.625 286 12465.52 98.15 54603.55 88888.00 2015-10-13 20:24:38.750 286 12465.50 98.22 54603.57 88888.00 2015-10-13 20:24:38.875 286 12465.50 98.20 54603.60 88888.00 2015-10-13 20:24:39.000 286 12465.55 98.22 54603.60 88888.00 2015-10-13 20:24:39.125 286 12465.52 98.22 54603.62 88888.00 2015-10-13 20:24:39.250 286 12465.52 98.20 54603.62 88888.00 2015-10-13 20:24:39.375 286 12465.55 98.25 54603.62 88888.00 2015-10-13 20:24:39.500 286 12465.52 98.25 54603.60 88888.00 2015-10-13 20:24:39.625 286 12465.52 98.25 54603.60 88888.00 2015-10-13 20:24:39.750 286 12465.50 98.22 54603.62 88888.00 2015-10-13 20:24:39.875 286 12465.50 98.22 54603.60 88888.00 2015-10-13 20:24:40.000 286 12465.52 98.22 54603.57 88888.00 2015-10-13 20:24:40.125 286 12465.52 98.22 54603.60 88888.00 2015-10-13 20:24:40.250 286 12465.48 98.22 54603.62 88888.00 2015-10-13 20:24:40.375 286 12465.45 98.28 54603.65 88888.00 2015-10-13 20:24:40.500 286 12465.42 98.25 54603.62 88888.00 2015-10-13 20:24:40.625 286 12465.38 98.25 54603.60 88888.00 2015-10-13 20:24:40.750 286 12465.42 98.25 54603.62 88888.00 2015-10-13 20:24:40.875 286 12465.42 98.25 54603.60 88888.00 2015-10-13 20:24:41.000 286 12465.42 98.25 54603.57 88888.00 2015-10-13 20:24:41.125 286 12465.50 98.28 54603.62 88888.00 2015-10-13 20:24:41.250 286 12465.50 98.25 54603.65 88888.00 2015-10-13 20:24:41.375 286 12465.50 98.25 54603.62 88888.00 2015-10-13 20:24:41.500 286 12465.42 98.25 54603.60 88888.00 2015-10-13 20:24:41.625 286 12465.45 98.28 54603.57 88888.00 2015-10-13 20:24:41.750 286 12465.48 98.30 54603.57 88888.00 2015-10-13 20:24:41.875 286 12465.45 98.30 54603.57 88888.00 2015-10-13 20:24:42.000 286 12465.50 98.30 54603.60 88888.00 2015-10-13 20:24:42.125 286 12465.50 98.30 54603.60 88888.00 2015-10-13 20:24:42.250 286 12465.48 98.30 54603.57 88888.00 2015-10-13 20:24:42.375 286 12465.48 98.30 54603.57 88888.00 2015-10-13 20:24:42.500 286 12465.52 98.30 54603.60 88888.00 2015-10-13 20:24:42.625 286 12465.50 98.30 54603.60 88888.00 2015-10-13 20:24:42.750 286 12465.45 98.33 54603.57 88888.00 2015-10-13 20:24:42.875 286 12465.52 98.35 54603.57 88888.00 2015-10-13 20:24:43.000 286 12465.55 98.30 54603.57 88888.00 2015-10-13 20:24:43.125 286 12465.50 98.28 54603.60 88888.00 2015-10-13 20:24:43.250 286 12465.48 98.28 54603.60 88888.00 2015-10-13 20:24:43.375 286 12465.55 98.30 54603.60 88888.00 2015-10-13 20:24:43.500 286 12465.58 98.35 54603.60 88888.00 2015-10-13 20:24:43.625 286 12465.55 98.35 54603.62 88888.00 2015-10-13 20:24:43.750 286 12465.52 98.33 54603.60 88888.00 2015-10-13 20:24:43.875 286 12465.48 98.35 54603.60 88888.00 2015-10-13 20:24:44.000 286 12465.50 98.38 54603.60 88888.00 2015-10-13 20:24:44.125 286 12465.50 98.40 54603.62 88888.00 2015-10-13 20:24:44.250 286 12465.52 98.38 54603.62 88888.00 2015-10-13 20:24:44.375 286 12465.55 98.35 54603.62 88888.00 2015-10-13 20:24:44.500 286 12465.55 98.35 54603.60 88888.00 2015-10-13 20:24:44.625 286 12465.58 98.38 54603.62 88888.00 2015-10-13 20:24:44.750 286 12465.58 98.42 54603.65 88888.00 2015-10-13 20:24:44.875 286 12465.55 98.42 54603.65 88888.00 2015-10-13 20:24:45.000 286 12465.55 98.42 54603.62 88888.00 2015-10-13 20:24:45.125 286 12465.58 98.45 54603.65 88888.00 2015-10-13 20:24:45.250 286 12465.60 98.40 54603.65 88888.00 2015-10-13 20:24:45.375 286 12465.62 98.38 54603.62 88888.00 2015-10-13 20:24:45.500 286 12465.60 98.35 54603.65 88888.00 2015-10-13 20:24:45.625 286 12465.62 98.38 54603.65 88888.00 2015-10-13 20:24:45.750 286 12465.62 98.40 54603.68 88888.00 2015-10-13 20:24:45.875 286 12465.60 98.42 54603.65 88888.00 2015-10-13 20:24:46.000 286 12465.55 98.40 54603.62 88888.00 2015-10-13 20:24:46.125 286 12465.48 98.40 54603.65 88888.00 2015-10-13 20:24:46.250 286 12465.45 98.38 54603.62 88888.00 2015-10-13 20:24:46.375 286 12465.55 98.35 54603.62 88888.00 2015-10-13 20:24:46.500 286 12465.55 98.33 54603.62 88888.00 2015-10-13 20:24:46.625 286 12465.52 98.30 54603.62 88888.00 2015-10-13 20:24:46.750 286 12465.55 98.33 54603.62 88888.00 2015-10-13 20:24:46.875 286 12465.55 98.30 54603.65 88888.00 2015-10-13 20:24:47.000 286 12465.55 98.30 54603.65 88888.00 2015-10-13 20:24:47.125 286 12465.50 98.28 54603.65 88888.00 2015-10-13 20:24:47.250 286 12465.48 98.28 54603.68 88888.00 2015-10-13 20:24:47.375 286 12465.52 98.28 54603.65 88888.00 2015-10-13 20:24:47.500 286 12465.52 98.30 54603.65 88888.00 2015-10-13 20:24:47.625 286 12465.52 98.30 54603.65 88888.00 2015-10-13 20:24:47.750 286 12465.52 98.30 54603.65 88888.00 2015-10-13 20:24:47.875 286 12465.52 98.33 54603.65 88888.00 2015-10-13 20:24:48.000 286 12465.50 98.30 54603.62 88888.00 2015-10-13 20:24:48.125 286 12465.45 98.30 54603.65 88888.00 2015-10-13 20:24:48.250 286 12465.40 98.30 54603.62 88888.00 2015-10-13 20:24:48.375 286 12465.45 98.35 54603.65 88888.00 2015-10-13 20:24:48.500 286 12465.50 98.33 54603.65 88888.00 2015-10-13 20:24:48.625 286 12465.48 98.33 54603.68 88888.00 2015-10-13 20:24:48.750 286 12465.48 98.33 54603.70 88888.00 2015-10-13 20:24:48.875 286 12465.42 98.30 54603.65 88888.00 2015-10-13 20:24:49.000 286 12465.35 98.30 54603.65 88888.00 2015-10-13 20:24:49.125 286 12465.38 98.28 54603.65 88888.00 2015-10-13 20:24:49.250 286 12465.42 98.25 54603.68 88888.00 2015-10-13 20:24:49.375 286 12465.50 98.30 54603.68 88888.00 2015-10-13 20:24:49.500 286 12465.55 98.33 54603.70 88888.00 2015-10-13 20:24:49.625 286 12465.52 98.33 54603.68 88888.00 2015-10-13 20:24:49.750 286 12465.48 98.33 54603.68 88888.00 2015-10-13 20:24:49.875 286 12465.40 98.33 54603.70 88888.00 2015-10-13 20:24:50.000 286 12465.40 98.33 54603.65 88888.00 2015-10-13 20:24:50.125 286 12465.48 98.33 54603.68 88888.00 2015-10-13 20:24:50.250 286 12465.42 98.30 54603.68 88888.00 2015-10-13 20:24:50.375 286 12465.42 98.30 54603.65 88888.00 2015-10-13 20:24:50.500 286 12465.38 98.33 54603.65 88888.00 2015-10-13 20:24:50.625 286 12465.35 98.30 54603.68 88888.00 2015-10-13 20:24:50.750 286 12465.30 98.30 54603.68 88888.00 2015-10-13 20:24:50.875 286 12465.27 98.28 54603.68 88888.00 2015-10-13 20:24:51.000 286 12465.27 98.30 54603.68 88888.00 2015-10-13 20:24:51.125 286 12465.33 98.33 54603.68 88888.00 2015-10-13 20:24:51.250 286 12465.30 98.33 54603.70 88888.00 2015-10-13 20:24:51.375 286 12465.27 98.33 54603.70 88888.00 2015-10-13 20:24:51.500 286 12465.23 98.30 54603.70 88888.00 2015-10-13 20:24:51.625 286 12465.23 98.28 54603.70 88888.00 2015-10-13 20:24:51.750 286 12465.25 98.28 54603.70 88888.00 2015-10-13 20:24:51.875 286 12465.27 98.30 54603.72 88888.00 2015-10-13 20:24:52.000 286 12465.27 98.28 54603.75 88888.00 2015-10-13 20:24:52.125 286 12465.17 98.28 54603.75 88888.00 2015-10-13 20:24:52.250 286 12465.10 98.28 54603.75 88888.00 2015-10-13 20:24:52.375 286 12465.12 98.30 54603.72 88888.00 2015-10-13 20:24:52.500 286 12465.10 98.30 54603.72 88888.00 2015-10-13 20:24:52.625 286 12465.08 98.33 54603.72 88888.00 2015-10-13 20:24:52.750 286 12465.10 98.35 54603.72 88888.00 2015-10-13 20:24:52.875 286 12465.05 98.35 54603.72 88888.00 2015-10-13 20:24:53.000 286 12465.12 98.35 54603.70 88888.00 2015-10-13 20:24:53.125 286 12465.17 98.28 54603.72 88888.00 2015-10-13 20:24:53.250 286 12465.08 98.25 54603.72 88888.00 2015-10-13 20:24:53.375 286 12465.08 98.28 54603.75 88888.00 2015-10-13 20:24:53.500 286 12465.10 98.28 54603.75 88888.00 2015-10-13 20:24:53.625 286 12465.10 98.22 54603.72 88888.00 2015-10-13 20:24:53.750 286 12465.10 98.22 54603.75 88888.00 2015-10-13 20:24:53.875 286 12465.08 98.25 54603.78 88888.00 2015-10-13 20:24:54.000 286 12465.05 98.20 54603.72 88888.00 2015-10-13 20:24:54.125 286 12465.02 98.17 54603.75 88888.00 2015-10-13 20:24:54.250 286 12465.02 98.20 54603.78 88888.00 2015-10-13 20:24:54.375 286 12465.00 98.22 54603.78 88888.00 2015-10-13 20:24:54.500 286 12464.92 98.17 54603.78 88888.00 2015-10-13 20:24:54.625 286 12464.98 98.12 54603.78 88888.00 2015-10-13 20:24:54.750 286 12464.98 98.17 54603.78 88888.00 2015-10-13 20:24:54.875 286 12465.00 98.17 54603.82 88888.00 2015-10-13 20:24:55.000 286 12465.02 98.20 54603.80 88888.00 2015-10-13 20:24:55.125 286 12464.95 98.20 54603.80 88888.00 2015-10-13 20:24:55.250 286 12464.90 98.15 54603.80 88888.00 2015-10-13 20:24:55.375 286 12464.92 98.20 54603.80 88888.00 2015-10-13 20:24:55.500 286 12464.95 98.22 54603.82 88888.00 2015-10-13 20:24:55.625 286 12464.95 98.22 54603.85 88888.00 2015-10-13 20:24:55.750 286 12464.88 98.22 54603.88 88888.00 2015-10-13 20:24:55.875 286 12464.88 98.17 54603.88 88888.00 2015-10-13 20:24:56.000 286 12464.90 98.15 54603.85 88888.00 2015-10-13 20:24:56.125 286 12464.88 98.17 54603.88 88888.00 2015-10-13 20:24:56.250 286 12464.88 98.12 54603.88 88888.00 2015-10-13 20:24:56.375 286 12464.92 98.10 54603.85 88888.00 2015-10-13 20:24:56.500 286 12464.95 98.10 54603.85 88888.00 2015-10-13 20:24:56.625 286 12464.92 98.10 54603.88 88888.00 2015-10-13 20:24:56.750 286 12464.90 98.10 54603.90 88888.00 2015-10-13 20:24:56.875 286 12464.92 98.12 54603.88 88888.00 2015-10-13 20:24:57.000 286 12464.90 98.12 54603.85 88888.00 2015-10-13 20:24:57.125 286 12464.92 98.12 54603.85 88888.00 2015-10-13 20:24:57.250 286 12464.90 98.10 54603.88 88888.00 2015-10-13 20:24:57.375 286 12464.98 98.12 54603.88 88888.00 2015-10-13 20:24:57.500 286 12464.90 98.12 54603.88 88888.00 2015-10-13 20:24:57.625 286 12464.85 98.10 54603.85 88888.00 2015-10-13 20:24:57.750 286 12464.90 98.10 54603.85 88888.00 2015-10-13 20:24:57.875 286 12464.90 98.10 54603.88 88888.00 2015-10-13 20:24:58.000 286 12464.90 98.10 54603.88 88888.00 2015-10-13 20:24:58.125 286 12464.83 98.05 54603.90 88888.00 2015-10-13 20:24:58.250 286 12464.80 98.05 54603.90 88888.00 2015-10-13 20:24:58.375 286 12464.85 98.08 54603.90 88888.00 2015-10-13 20:24:58.500 286 12464.92 98.03 54603.90 88888.00 2015-10-13 20:24:58.625 286 12464.95 98.03 54603.90 88888.00 2015-10-13 20:24:58.750 286 12464.95 98.05 54603.90 88888.00 2015-10-13 20:24:58.875 286 12464.98 98.08 54603.90 88888.00 2015-10-13 20:24:59.000 286 12464.95 98.05 54603.88 88888.00 2015-10-13 20:24:59.125 286 12464.90 98.03 54603.88 88888.00 2015-10-13 20:24:59.250 286 12464.85 98.03 54603.88 88888.00 2015-10-13 20:24:59.375 286 12464.88 98.03 54603.88 88888.00 2015-10-13 20:24:59.500 286 12464.88 98.03 54603.88 88888.00 2015-10-13 20:24:59.625 286 12464.85 98.05 54603.90 88888.00 2015-10-13 20:24:59.750 286 12464.80 98.03 54603.93 88888.00 2015-10-13 20:24:59.875 286 12464.83 98.03 54603.93 88888.00 2015-10-13 20:25:00.000 286 12464.85 98.05 54603.90 88888.00 2015-10-13 20:25:00.125 286 12464.80 98.03 54603.90 88888.00 2015-10-13 20:25:00.250 286 12464.83 98.00 54603.90 88888.00 2015-10-13 20:25:00.375 286 12464.88 98.00 54603.90 88888.00 2015-10-13 20:25:00.500 286 12464.90 98.03 54603.88 88888.00 2015-10-13 20:25:00.625 286 12464.88 98.03 54603.90 88888.00 2015-10-13 20:25:00.750 286 12464.85 98.00 54603.90 88888.00 2015-10-13 20:25:00.875 286 12464.90 98.00 54603.90 88888.00 2015-10-13 20:25:01.000 286 12464.92 98.00 54603.90 88888.00 2015-10-13 20:25:01.125 286 12464.88 98.00 54603.93 88888.00 2015-10-13 20:25:01.250 286 12464.85 98.00 54603.93 88888.00 2015-10-13 20:25:01.375 286 12464.90 98.03 54603.90 88888.00 2015-10-13 20:25:01.500 286 12464.92 98.03 54603.88 88888.00 2015-10-13 20:25:01.625 286 12464.95 97.97 54603.88 88888.00 2015-10-13 20:25:01.750 286 12464.92 98.00 54603.90 88888.00 2015-10-13 20:25:01.875 286 12464.92 98.00 54603.90 88888.00 2015-10-13 20:25:02.000 286 12464.95 98.00 54603.88 88888.00 2015-10-13 20:25:02.125 286 12464.95 98.00 54603.88 88888.00 2015-10-13 20:25:02.250 286 12464.92 98.03 54603.90 88888.00 2015-10-13 20:25:02.375 286 12464.95 98.05 54603.88 88888.00 2015-10-13 20:25:02.500 286 12464.92 98.05 54603.90 88888.00 2015-10-13 20:25:02.625 286 12465.02 98.05 54603.93 88888.00 2015-10-13 20:25:02.750 286 12465.05 98.03 54603.90 88888.00 2015-10-13 20:25:02.875 286 12464.98 98.05 54603.90 88888.00 2015-10-13 20:25:03.000 286 12464.98 98.05 54603.88 88888.00 2015-10-13 20:25:03.125 286 12464.95 98.03 54603.88 88888.00 2015-10-13 20:25:03.250 286 12464.98 98.00 54603.88 88888.00 2015-10-13 20:25:03.375 286 12465.02 98.03 54603.90 88888.00 2015-10-13 20:25:03.500 286 12465.10 98.05 54603.90 88888.00 2015-10-13 20:25:03.625 286 12465.08 98.08 54603.90 88888.00 2015-10-13 20:25:03.750 286 12465.12 98.05 54603.93 88888.00 2015-10-13 20:25:03.875 286 12465.15 98.08 54603.93 88888.00 2015-10-13 20:25:04.000 286 12465.12 98.05 54603.90 88888.00 2015-10-13 20:25:04.125 286 12465.17 98.05 54603.88 88888.00 2015-10-13 20:25:04.250 286 12465.17 98.08 54603.90 88888.00 2015-10-13 20:25:04.375 286 12465.17 98.10 54603.88 88888.00 2015-10-13 20:25:04.500 286 12465.15 98.10 54603.90 88888.00 2015-10-13 20:25:04.625 286 12465.10 98.08 54603.90 88888.00 2015-10-13 20:25:04.750 286 12465.17 98.05 54603.90 88888.00 2015-10-13 20:25:04.875 286 12465.25 98.03 54603.90 88888.00 2015-10-13 20:25:05.000 286 12465.30 98.05 54603.88 88888.00 2015-10-13 20:25:05.125 286 12465.27 98.08 54603.88 88888.00 2015-10-13 20:25:05.250 286 12465.23 98.08 54603.88 88888.00 2015-10-13 20:25:05.375 286 12465.23 98.10 54603.88 88888.00 2015-10-13 20:25:05.500 286 12465.20 98.05 54603.85 88888.00 2015-10-13 20:25:05.625 286 12465.27 98.08 54603.88 88888.00 2015-10-13 20:25:05.750 286 12465.27 98.08 54603.88 88888.00 2015-10-13 20:25:05.875 286 12465.30 98.10 54603.85 88888.00 2015-10-13 20:25:06.000 286 12465.33 98.10 54603.85 88888.00 2015-10-13 20:25:06.125 286 12465.30 98.05 54603.85 88888.00 2015-10-13 20:25:06.250 286 12465.25 98.05 54603.90 88888.00 2015-10-13 20:25:06.375 286 12465.25 98.05 54603.90 88888.00 2015-10-13 20:25:06.500 286 12465.25 98.08 54603.90 88888.00 2015-10-13 20:25:06.625 286 12465.25 98.10 54603.90 88888.00 2015-10-13 20:25:06.750 286 12465.25 98.10 54603.90 88888.00 2015-10-13 20:25:06.875 286 12465.38 98.08 54603.88 88888.00 2015-10-13 20:25:07.000 286 12465.40 98.05 54603.88 88888.00 2015-10-13 20:25:07.125 286 12465.33 98.05 54603.88 88888.00 2015-10-13 20:25:07.250 286 12465.27 98.08 54603.85 88888.00 2015-10-13 20:25:07.375 286 12465.40 98.05 54603.88 88888.00 2015-10-13 20:25:07.500 286 12465.45 98.10 54603.88 88888.00 2015-10-13 20:25:07.625 286 12465.40 98.10 54603.88 88888.00 2015-10-13 20:25:07.750 286 12465.45 98.10 54603.82 88888.00 2015-10-13 20:25:07.875 286 12465.45 98.10 54603.80 88888.00 2015-10-13 20:25:08.000 286 12465.50 98.05 54603.82 88888.00 2015-10-13 20:25:08.125 286 12465.50 98.08 54603.85 88888.00 2015-10-13 20:25:08.250 286 12465.40 98.05 54603.85 88888.00 2015-10-13 20:25:08.375 286 12465.42 98.08 54603.82 88888.00 2015-10-13 20:25:08.500 286 12465.45 98.08 54603.85 88888.00 2015-10-13 20:25:08.625 286 12465.45 98.08 54603.82 88888.00 2015-10-13 20:25:08.750 286 12465.45 98.05 54603.82 88888.00 2015-10-13 20:25:08.875 286 12465.50 98.08 54603.82 88888.00 2015-10-13 20:25:09.000 286 12465.62 98.08 54603.82 88888.00 2015-10-13 20:25:09.125 286 12465.60 98.10 54603.85 88888.00 2015-10-13 20:25:09.250 286 12465.58 98.08 54603.85 88888.00 2015-10-13 20:25:09.375 286 12465.58 98.05 54603.82 88888.00 2015-10-13 20:25:09.500 286 12465.58 98.05 54603.82 88888.00 2015-10-13 20:25:09.625 286 12465.52 98.08 54603.85 88888.00 2015-10-13 20:25:09.750 286 12465.52 98.10 54603.85 88888.00 2015-10-13 20:25:09.875 286 12465.50 98.10 54603.85 88888.00 2015-10-13 20:25:10.000 286 12465.50 98.08 54603.82 88888.00 2015-10-13 20:25:10.125 286 12465.50 98.05 54603.82 88888.00 2015-10-13 20:25:10.250 286 12465.50 98.05 54603.78 88888.00 2015-10-13 20:25:10.375 286 12465.52 98.05 54603.80 88888.00 2015-10-13 20:25:10.500 286 12465.52 98.03 54603.82 88888.00 2015-10-13 20:25:10.625 286 12465.58 98.03 54603.82 88888.00 2015-10-13 20:25:10.750 286 12465.60 98.03 54603.85 88888.00 2015-10-13 20:25:10.875 286 12465.60 98.00 54603.82 88888.00 2015-10-13 20:25:11.000 286 12465.58 98.00 54603.80 88888.00 2015-10-13 20:25:11.125 286 12465.58 98.03 54603.80 88888.00 2015-10-13 20:25:11.250 286 12465.58 97.97 54603.82 88888.00 2015-10-13 20:25:11.375 286 12465.58 98.00 54603.82 88888.00 2015-10-13 20:25:11.500 286 12465.60 98.00 54603.80 88888.00 2015-10-13 20:25:11.625 286 12465.65 98.03 54603.80 88888.00 2015-10-13 20:25:11.750 286 12465.70 98.03 54603.80 88888.00 2015-10-13 20:25:11.875 286 12465.67 98.00 54603.80 88888.00 2015-10-13 20:25:12.000 286 12465.62 98.00 54603.78 88888.00 2015-10-13 20:25:12.125 286 12465.55 98.00 54603.80 88888.00 2015-10-13 20:25:12.250 286 12465.52 98.00 54603.80 88888.00 2015-10-13 20:25:12.375 286 12465.60 98.00 54603.80 88888.00 2015-10-13 20:25:12.500 286 12465.65 97.97 54603.80 88888.00 2015-10-13 20:25:12.625 286 12465.67 97.97 54603.78 88888.00 2015-10-13 20:25:12.750 286 12465.65 98.00 54603.80 88888.00 2015-10-13 20:25:12.875 286 12465.65 98.00 54603.80 88888.00 2015-10-13 20:25:13.000 286 12465.67 98.05 54603.80 88888.00 2015-10-13 20:25:13.125 286 12465.67 98.05 54603.82 88888.00 2015-10-13 20:25:13.250 286 12465.62 98.03 54603.80 88888.00 2015-10-13 20:25:13.375 286 12465.65 98.00 54603.78 88888.00 2015-10-13 20:25:13.500 286 12465.65 98.00 54603.78 88888.00 2015-10-13 20:25:13.625 286 12465.73 98.00 54603.82 88888.00 2015-10-13 20:25:13.750 286 12465.75 98.00 54603.85 88888.00 2015-10-13 20:25:13.875 286 12465.75 98.00 54603.82 88888.00 2015-10-13 20:25:14.000 286 12465.77 97.97 54603.80 88888.00 2015-10-13 20:25:14.125 286 12465.70 97.97 54603.80 88888.00 2015-10-13 20:25:14.250 286 12465.62 98.00 54603.82 88888.00 2015-10-13 20:25:14.375 286 12465.62 97.97 54603.82 88888.00 2015-10-13 20:25:14.500 286 12465.70 97.97 54603.85 88888.00 2015-10-13 20:25:14.625 286 12465.80 97.97 54603.82 88888.00 2015-10-13 20:25:14.750 286 12465.80 98.00 54603.82 88888.00 2015-10-13 20:25:14.875 286 12465.80 98.00 54603.82 88888.00 2015-10-13 20:25:15.000 286 12465.80 98.03 54603.82 88888.00 2015-10-13 20:25:15.125 286 12465.77 98.05 54603.80 88888.00 2015-10-13 20:25:15.250 286 12465.77 98.03 54603.80 88888.00 2015-10-13 20:25:15.375 286 12465.80 98.03 54603.82 88888.00 2015-10-13 20:25:15.500 286 12465.80 98.03 54603.85 88888.00 2015-10-13 20:25:15.625 286 12465.83 98.03 54603.85 88888.00 2015-10-13 20:25:15.750 286 12465.90 98.03 54603.85 88888.00 2015-10-13 20:25:15.875 286 12465.90 98.03 54603.85 88888.00 2015-10-13 20:25:16.000 286 12465.80 98.00 54603.82 88888.00 2015-10-13 20:25:16.125 286 12465.77 98.00 54603.82 88888.00 2015-10-13 20:25:16.250 286 12465.77 97.97 54603.80 88888.00 2015-10-13 20:25:16.375 286 12465.77 97.95 54603.80 88888.00 2015-10-13 20:25:16.500 286 12465.75 97.92 54603.82 88888.00 2015-10-13 20:25:16.625 286 12465.77 97.92 54603.82 88888.00 2015-10-13 20:25:16.750 286 12465.75 97.92 54603.82 88888.00 2015-10-13 20:25:16.875 286 12465.75 97.90 54603.82 88888.00 2015-10-13 20:25:17.000 286 12465.83 97.92 54603.80 88888.00 2015-10-13 20:25:17.125 286 12465.85 97.92 54603.82 88888.00 2015-10-13 20:25:17.250 286 12465.80 97.90 54603.85 88888.00 2015-10-13 20:25:17.375 286 12465.85 97.92 54603.85 88888.00 2015-10-13 20:25:17.500 286 12465.83 97.90 54603.85 88888.00 2015-10-13 20:25:17.625 286 12465.83 97.95 54603.82 88888.00 2015-10-13 20:25:17.750 286 12465.85 97.95 54603.80 88888.00 2015-10-13 20:25:17.875 286 12465.92 97.95 54603.82 88888.00 2015-10-13 20:25:18.000 286 12465.95 97.97 54603.82 88888.00 2015-10-13 20:25:18.125 286 12465.92 97.95 54603.85 88888.00 2015-10-13 20:25:18.250 286 12465.88 97.90 54603.85 88888.00 2015-10-13 20:25:18.375 286 12465.88 97.90 54603.85 88888.00 2015-10-13 20:25:18.500 286 12465.90 97.92 54603.90 88888.00 2015-10-13 20:25:18.625 286 12465.90 97.90 54603.88 88888.00 2015-10-13 20:25:18.750 286 12465.90 97.92 54603.88 88888.00 2015-10-13 20:25:18.875 286 12465.92 97.92 54603.88 88888.00 2015-10-13 20:25:19.000 286 12465.95 97.90 54603.85 88888.00 2015-10-13 20:25:19.125 286 12465.98 97.90 54603.85 88888.00 2015-10-13 20:25:19.250 286 12465.92 97.90 54603.85 88888.00 2015-10-13 20:25:19.375 286 12465.95 97.90 54603.85 88888.00 2015-10-13 20:25:19.500 286 12465.98 97.88 54603.85 88888.00 2015-10-13 20:25:19.625 286 12466.02 97.88 54603.85 88888.00 2015-10-13 20:25:19.750 286 12466.00 97.90 54603.82 88888.00 2015-10-13 20:25:19.875 286 12465.95 97.90 54603.85 88888.00 2015-10-13 20:25:20.000 286 12465.90 97.95 54603.88 88888.00 2015-10-13 20:25:20.125 286 12465.92 97.92 54603.85 88888.00 2015-10-13 20:25:20.250 286 12465.98 97.92 54603.85 88888.00 2015-10-13 20:25:20.375 286 12465.98 97.90 54603.85 88888.00 2015-10-13 20:25:20.500 286 12465.88 97.88 54603.85 88888.00 2015-10-13 20:25:20.625 286 12465.85 97.90 54603.88 88888.00 2015-10-13 20:25:20.750 286 12465.90 97.92 54603.88 88888.00 2015-10-13 20:25:20.875 286 12465.95 97.90 54603.85 88888.00 2015-10-13 20:25:21.000 286 12465.95 97.88 54603.88 88888.00 2015-10-13 20:25:21.125 286 12466.00 97.88 54603.88 88888.00 2015-10-13 20:25:21.250 286 12465.98 97.88 54603.85 88888.00 2015-10-13 20:25:21.375 286 12465.95 97.90 54603.85 88888.00 2015-10-13 20:25:21.500 286 12465.90 97.92 54603.88 88888.00 2015-10-13 20:25:21.625 286 12465.95 97.92 54603.90 88888.00 2015-10-13 20:25:21.750 286 12465.98 97.92 54603.90 88888.00 2015-10-13 20:25:21.875 286 12465.92 97.92 54603.93 88888.00 2015-10-13 20:25:22.000 286 12465.88 97.97 54603.90 88888.00 2015-10-13 20:25:22.125 286 12465.90 97.97 54603.90 88888.00 2015-10-13 20:25:22.250 286 12465.88 97.92 54603.90 88888.00 2015-10-13 20:25:22.375 286 12465.88 97.90 54603.90 88888.00 2015-10-13 20:25:22.500 286 12465.88 97.92 54603.90 88888.00 2015-10-13 20:25:22.625 286 12465.92 97.92 54603.90 88888.00 2015-10-13 20:25:22.750 286 12465.92 97.95 54603.93 88888.00 2015-10-13 20:25:22.875 286 12465.90 97.97 54603.95 88888.00 2015-10-13 20:25:23.000 286 12465.88 97.95 54603.93 88888.00 2015-10-13 20:25:23.125 286 12465.88 97.92 54603.90 88888.00 2015-10-13 20:25:23.250 286 12465.85 97.92 54603.90 88888.00 2015-10-13 20:25:23.375 286 12465.90 97.97 54603.93 88888.00 2015-10-13 20:25:23.500 286 12465.95 98.00 54603.90 88888.00 2015-10-13 20:25:23.625 286 12465.95 97.95 54603.90 88888.00 2015-10-13 20:25:23.750 286 12465.90 97.92 54603.90 88888.00 2015-10-13 20:25:23.875 286 12465.85 97.95 54603.93 88888.00 2015-10-13 20:25:24.000 286 12465.92 97.92 54603.90 88888.00 2015-10-13 20:25:24.125 286 12465.98 97.95 54603.93 88888.00 2015-10-13 20:25:24.250 286 12465.98 97.97 54603.93 88888.00 2015-10-13 20:25:24.375 286 12465.95 97.95 54603.90 88888.00 2015-10-13 20:25:24.500 286 12465.90 97.95 54603.90 88888.00 2015-10-13 20:25:24.625 286 12465.90 97.97 54603.93 88888.00 2015-10-13 20:25:24.750 286 12465.95 97.97 54603.93 88888.00 2015-10-13 20:25:24.875 286 12465.95 97.95 54603.93 88888.00 2015-10-13 20:25:25.000 286 12465.92 97.95 54603.93 88888.00 2015-10-13 20:25:25.125 286 12465.95 98.00 54603.93 88888.00 2015-10-13 20:25:25.250 286 12465.95 98.03 54603.93 88888.00 2015-10-13 20:25:25.375 286 12465.98 98.05 54603.95 88888.00 2015-10-13 20:25:25.500 286 12465.92 98.05 54603.95 88888.00 2015-10-13 20:25:25.625 286 12465.90 98.03 54603.97 88888.00 2015-10-13 20:25:25.750 286 12465.90 98.03 54603.95 88888.00 2015-10-13 20:25:25.875 286 12465.92 98.03 54603.95 88888.00 2015-10-13 20:25:26.000 286 12465.92 98.03 54603.93 88888.00 2015-10-13 20:25:26.125 286 12465.95 98.05 54603.93 88888.00 2015-10-13 20:25:26.250 286 12465.98 98.05 54603.95 88888.00 2015-10-13 20:25:26.375 286 12466.02 98.05 54603.95 88888.00 2015-10-13 20:25:26.500 286 12466.02 98.08 54603.93 88888.00 2015-10-13 20:25:26.625 286 12466.08 98.10 54603.93 88888.00 2015-10-13 20:25:26.750 286 12466.08 98.10 54603.93 88888.00 2015-10-13 20:25:26.875 286 12466.00 98.08 54603.93 88888.00 2015-10-13 20:25:27.000 286 12465.98 98.10 54603.95 88888.00 2015-10-13 20:25:27.125 286 12466.00 98.10 54603.95 88888.00 2015-10-13 20:25:27.250 286 12465.90 98.10 54603.95 88888.00 2015-10-13 20:25:27.375 286 12465.95 98.12 54603.95 88888.00 2015-10-13 20:25:27.500 286 12465.98 98.12 54603.95 88888.00 2015-10-13 20:25:27.625 286 12466.00 98.17 54603.95 88888.00 2015-10-13 20:25:27.750 286 12466.00 98.15 54603.93 88888.00 2015-10-13 20:25:27.875 286 12466.02 98.17 54603.93 88888.00 2015-10-13 20:25:28.000 286 12466.08 98.20 54603.93 88888.00 2015-10-13 20:25:28.125 286 12466.15 98.20 54603.95 88888.00 2015-10-13 20:25:28.250 286 12466.10 98.20 54603.95 88888.00 2015-10-13 20:25:28.375 286 12466.12 98.22 54603.95 88888.00 2015-10-13 20:25:28.500 286 12466.12 98.25 54603.95 88888.00 2015-10-13 20:25:28.625 286 12466.10 98.25 54603.95 88888.00 2015-10-13 20:25:28.750 286 12466.15 98.25 54603.93 88888.00 2015-10-13 20:25:28.875 286 12466.17 98.25 54603.93 88888.00 2015-10-13 20:25:29.000 286 12466.15 98.25 54603.90 88888.00 2015-10-13 20:25:29.125 286 12466.12 98.25 54603.93 88888.00 2015-10-13 20:25:29.250 286 12466.15 98.25 54603.93 88888.00 2015-10-13 20:25:29.375 286 12466.23 98.28 54603.93 88888.00 2015-10-13 20:25:29.500 286 12466.23 98.30 54603.93 88888.00 2015-10-13 20:25:29.625 286 12466.20 98.30 54603.93 88888.00 2015-10-13 20:25:29.750 286 12466.20 98.33 54603.90 88888.00 2015-10-13 20:25:29.875 286 12466.20 98.35 54603.93 88888.00 2015-10-13 20:25:30.000 286 12466.20 98.35 54603.93 88888.00 2015-10-13 20:25:30.125 286 12466.20 98.38 54603.93 88888.00 2015-10-13 20:25:30.250 286 12466.15 98.38 54603.95 88888.00 2015-10-13 20:25:30.375 286 12466.23 98.40 54603.95 88888.00 2015-10-13 20:25:30.500 286 12466.33 98.42 54603.95 88888.00 2015-10-13 20:25:30.625 286 12466.33 98.45 54603.95 88888.00 2015-10-13 20:25:30.750 286 12466.33 98.45 54603.95 88888.00 2015-10-13 20:25:30.875 286 12466.25 98.42 54603.95 88888.00 2015-10-13 20:25:31.000 286 12466.27 98.42 54603.93 88888.00 2015-10-13 20:25:31.125 286 12466.30 98.45 54603.93 88888.00 2015-10-13 20:25:31.250 286 12466.33 98.45 54603.90 88888.00 2015-10-13 20:25:31.375 286 12466.38 98.45 54603.88 88888.00 2015-10-13 20:25:31.500 286 12466.40 98.45 54603.90 88888.00 2015-10-13 20:25:31.625 286 12466.40 98.50 54603.93 88888.00 2015-10-13 20:25:31.750 286 12466.35 98.53 54603.90 88888.00 2015-10-13 20:25:31.875 286 12466.35 98.50 54603.90 88888.00 2015-10-13 20:25:32.000 286 12466.40 98.50 54603.88 88888.00 2015-10-13 20:25:32.125 286 12466.42 98.55 54603.90 88888.00 2015-10-13 20:25:32.250 286 12466.45 98.60 54603.93 88888.00 2015-10-13 20:25:32.375 286 12466.48 98.62 54603.95 88888.00 2015-10-13 20:25:32.500 286 12466.48 98.60 54603.93 88888.00 2015-10-13 20:25:32.625 286 12466.52 98.58 54603.90 88888.00 2015-10-13 20:25:32.750 286 12466.52 98.58 54603.90 88888.00 2015-10-13 20:25:32.875 286 12466.55 98.62 54603.90 88888.00 2015-10-13 20:25:33.000 286 12466.58 98.62 54603.90 88888.00 2015-10-13 20:25:33.125 286 12466.52 98.60 54603.90 88888.00 2015-10-13 20:25:33.250 286 12466.50 98.60 54603.88 88888.00 2015-10-13 20:25:33.375 286 12466.55 98.65 54603.90 88888.00 2015-10-13 20:25:33.500 286 12466.52 98.67 54603.90 88888.00 2015-10-13 20:25:33.625 286 12466.50 98.65 54603.90 88888.00 2015-10-13 20:25:33.750 286 12466.55 98.65 54603.93 88888.00 2015-10-13 20:25:33.875 286 12466.62 98.67 54603.90 88888.00 2015-10-13 20:25:34.000 286 12466.62 98.70 54603.93 88888.00 2015-10-13 20:25:34.125 286 12466.60 98.72 54603.95 88888.00 2015-10-13 20:25:34.250 286 12466.58 98.67 54603.93 88888.00 2015-10-13 20:25:34.375 286 12466.65 98.70 54603.90 88888.00 2015-10-13 20:25:34.500 286 12466.70 98.72 54603.88 88888.00 2015-10-13 20:25:34.625 286 12466.75 98.75 54603.90 88888.00 2015-10-13 20:25:34.750 286 12466.67 98.78 54603.95 88888.00 2015-10-13 20:25:34.875 286 12466.65 98.78 54603.93 88888.00 2015-10-13 20:25:35.000 286 12466.65 98.75 54603.90 88888.00 2015-10-13 20:25:35.125 286 12466.67 98.78 54603.95 88888.00 2015-10-13 20:25:35.250 286 12466.67 98.75 54603.95 88888.00 2015-10-13 20:25:35.375 286 12466.73 98.80 54603.95 88888.00 2015-10-13 20:25:35.500 286 12466.65 98.80 54603.95 88888.00 2015-10-13 20:25:35.625 286 12466.65 98.83 54603.95 88888.00 2015-10-13 20:25:35.750 286 12466.65 98.80 54603.97 88888.00 2015-10-13 20:25:35.875 286 12466.62 98.80 54603.97 88888.00 2015-10-13 20:25:36.000 286 12466.58 98.83 54603.97 88888.00 2015-10-13 20:25:36.125 286 12466.60 98.85 54604.00 88888.00 2015-10-13 20:25:36.250 286 12466.60 98.85 54604.00 88888.00 2015-10-13 20:25:36.375 286 12466.60 98.90 54603.97 88888.00 2015-10-13 20:25:36.500 286 12466.55 98.88 54603.97 88888.00 2015-10-13 20:25:36.625 286 12466.58 98.88 54604.00 88888.00 2015-10-13 20:25:36.750 286 12466.55 98.88 54603.97 88888.00 2015-10-13 20:25:36.875 286 12466.52 98.88 54603.97 88888.00 2015-10-13 20:25:37.000 286 12466.50 98.85 54603.97 88888.00 2015-10-13 20:25:37.125 286 12466.52 98.88 54604.00 88888.00 2015-10-13 20:25:37.250 286 12466.48 98.88 54604.00 88888.00 2015-10-13 20:25:37.375 286 12466.52 98.88 54604.00 88888.00 2015-10-13 20:25:37.500 286 12466.58 98.92 54604.00 88888.00 2015-10-13 20:25:37.625 286 12466.55 98.90 54604.00 88888.00 2015-10-13 20:25:37.750 286 12466.48 98.85 54604.03 88888.00 2015-10-13 20:25:37.875 286 12466.42 98.88 54604.00 88888.00 2015-10-13 20:25:38.000 286 12466.48 98.85 54603.97 88888.00 2015-10-13 20:25:38.125 286 12466.58 98.90 54604.00 88888.00 2015-10-13 20:25:38.250 286 12466.60 98.95 54604.00 88888.00 2015-10-13 20:25:38.375 286 12466.62 98.95 54604.00 88888.00 2015-10-13 20:25:38.500 286 12466.62 98.95 54604.03 88888.00 2015-10-13 20:25:38.625 286 12466.62 98.92 54604.03 88888.00 2015-10-13 20:25:38.750 286 12466.62 98.95 54604.03 88888.00 2015-10-13 20:25:38.875 286 12466.58 98.97 54604.03 88888.00 2015-10-13 20:25:39.000 286 12466.58 98.92 54604.03 88888.00 2015-10-13 20:25:39.125 286 12466.62 98.92 54604.05 88888.00 2015-10-13 20:25:39.250 286 12466.60 98.92 54604.03 88888.00 2015-10-13 20:25:39.375 286 12466.60 98.90 54604.03 88888.00 2015-10-13 20:25:39.500 286 12466.62 98.88 54604.03 88888.00 2015-10-13 20:25:39.625 286 12466.65 98.92 54604.03 88888.00 2015-10-13 20:25:39.750 286 12466.62 98.95 54604.03 88888.00 2015-10-13 20:25:39.875 286 12466.55 98.95 54604.05 88888.00 2015-10-13 20:25:40.000 286 12466.55 98.95 54604.07 88888.00 2015-10-13 20:25:40.125 286 12466.52 98.92 54604.07 88888.00 2015-10-13 20:25:40.250 286 12466.52 98.90 54604.07 88888.00 2015-10-13 20:25:40.375 286 12466.60 98.90 54604.07 88888.00 2015-10-13 20:25:40.500 286 12466.60 98.90 54604.05 88888.00 2015-10-13 20:25:40.625 286 12466.52 98.90 54604.05 88888.00 2015-10-13 20:25:40.750 286 12466.52 98.90 54604.07 88888.00 2015-10-13 20:25:40.875 286 12466.58 98.90 54604.10 88888.00 2015-10-13 20:25:41.000 286 12466.55 98.88 54604.10 88888.00 2015-10-13 20:25:41.125 286 12466.48 98.88 54604.10 88888.00 2015-10-13 20:25:41.250 286 12466.45 98.90 54604.10 88888.00 2015-10-13 20:25:41.375 286 12466.50 98.92 54604.12 88888.00 2015-10-13 20:25:41.500 286 12466.52 98.88 54604.10 88888.00 2015-10-13 20:25:41.625 286 12466.55 98.88 54604.10 88888.00 2015-10-13 20:25:41.750 286 12466.60 98.88 54604.12 88888.00 2015-10-13 20:25:41.875 286 12466.65 98.90 54604.15 88888.00 2015-10-13 20:25:42.000 286 12466.58 98.88 54604.15 88888.00 2015-10-13 20:25:42.125 286 12466.55 98.83 54604.12 88888.00 2015-10-13 20:25:42.250 286 12466.55 98.80 54604.12 88888.00 2015-10-13 20:25:42.375 286 12466.58 98.85 54604.18 88888.00 2015-10-13 20:25:42.500 286 12466.52 98.88 54604.20 88888.00 2015-10-13 20:25:42.625 286 12466.50 98.88 54604.18 88888.00 2015-10-13 20:25:42.750 286 12466.45 98.85 54604.20 88888.00 2015-10-13 20:25:42.875 286 12466.50 98.85 54604.20 88888.00 2015-10-13 20:25:43.000 286 12466.50 98.83 54604.22 88888.00 2015-10-13 20:25:43.125 286 12466.45 98.83 54604.22 88888.00 2015-10-13 20:25:43.250 286 12466.40 98.75 54604.20 88888.00 2015-10-13 20:25:43.375 286 12466.48 98.80 54604.22 88888.00 2015-10-13 20:25:43.500 286 12466.50 98.80 54604.20 88888.00 2015-10-13 20:25:43.625 286 12466.38 98.80 54604.22 88888.00 2015-10-13 20:25:43.750 286 12466.38 98.78 54604.22 88888.00 2015-10-13 20:25:43.875 286 12466.40 98.80 54604.22 88888.00 2015-10-13 20:25:44.000 286 12466.45 98.83 54604.22 88888.00 2015-10-13 20:25:44.125 286 12466.48 98.78 54604.22 88888.00 2015-10-13 20:25:44.250 286 12466.48 98.78 54604.25 88888.00 2015-10-13 20:25:44.375 286 12466.45 98.78 54604.25 88888.00 2015-10-13 20:25:44.500 286 12466.42 98.78 54604.25 88888.00 2015-10-13 20:25:44.625 286 12466.38 98.85 54604.28 88888.00 2015-10-13 20:25:44.750 286 12466.33 98.85 54604.28 88888.00 2015-10-13 20:25:44.875 286 12466.33 98.85 54604.28 88888.00 2015-10-13 20:25:45.000 286 12466.38 98.83 54604.25 88888.00 2015-10-13 20:25:45.125 286 12466.42 98.83 54604.25 88888.00 2015-10-13 20:25:45.250 286 12466.40 98.83 54604.28 88888.00 2015-10-13 20:25:45.375 286 12466.38 98.80 54604.30 88888.00 2015-10-13 20:25:45.500 286 12466.40 98.83 54604.30 88888.00 2015-10-13 20:25:45.625 286 12466.38 98.80 54604.30 88888.00 2015-10-13 20:25:45.750 286 12466.35 98.80 54604.30 88888.00 2015-10-13 20:25:45.875 286 12466.38 98.80 54604.32 88888.00 2015-10-13 20:25:46.000 286 12466.33 98.80 54604.32 88888.00 2015-10-13 20:25:46.125 286 12466.27 98.75 54604.32 88888.00 2015-10-13 20:25:46.250 286 12466.15 98.70 54604.32 88888.00 2015-10-13 20:25:46.375 286 12466.15 98.72 54604.32 88888.00 2015-10-13 20:25:46.500 286 12466.20 98.72 54604.35 88888.00 2015-10-13 20:25:46.625 286 12466.25 98.70 54604.35 88888.00 2015-10-13 20:25:46.750 286 12466.27 98.72 54604.32 88888.00 2015-10-13 20:25:46.875 286 12466.27 98.70 54604.32 88888.00 2015-10-13 20:25:47.000 286 12466.27 98.70 54604.32 88888.00 2015-10-13 20:25:47.125 286 12466.27 98.67 54604.35 88888.00 2015-10-13 20:25:47.250 286 12466.17 98.62 54604.40 88888.00 2015-10-13 20:25:47.375 286 12466.20 98.58 54604.38 88888.00 2015-10-13 20:25:47.500 286 12466.15 98.55 54604.35 88888.00 2015-10-13 20:25:47.625 286 12466.12 98.60 54604.38 88888.00 2015-10-13 20:25:47.750 286 12466.12 98.62 54604.38 88888.00 2015-10-13 20:25:47.875 286 12466.15 98.62 54604.38 88888.00 2015-10-13 20:25:48.000 286 12466.20 98.60 54604.38 88888.00 2015-10-13 20:25:48.125 286 12466.20 98.60 54604.38 88888.00 2015-10-13 20:25:48.250 286 12466.20 98.60 54604.43 88888.00 2015-10-13 20:25:48.375 286 12466.20 98.60 54604.40 88888.00 2015-10-13 20:25:48.500 286 12466.15 98.60 54604.43 88888.00 2015-10-13 20:25:48.625 286 12466.15 98.58 54604.43 88888.00 2015-10-13 20:25:48.750 286 12466.20 98.58 54604.38 88888.00 2015-10-13 20:25:48.875 286 12466.12 98.55 54604.40 88888.00 2015-10-13 20:25:49.000 286 12466.10 98.55 54604.40 88888.00 2015-10-13 20:25:49.125 286 12466.12 98.55 54604.45 88888.00 2015-10-13 20:25:49.250 286 12466.10 98.53 54604.45 88888.00 2015-10-13 20:25:49.375 286 12466.02 98.53 54604.45 88888.00 2015-10-13 20:25:49.500 286 12466.08 98.50 54604.45 88888.00 2015-10-13 20:25:49.625 286 12466.08 98.50 54604.45 88888.00 2015-10-13 20:25:49.750 286 12466.05 98.47 54604.47 88888.00 2015-10-13 20:25:49.875 286 12466.08 98.42 54604.47 88888.00 2015-10-13 20:25:50.000 286 12466.15 98.42 54604.47 88888.00 2015-10-13 20:25:50.125 286 12466.12 98.42 54604.47 88888.00 2015-10-13 20:25:50.250 286 12466.02 98.38 54604.50 88888.00 2015-10-13 20:25:50.375 286 12466.02 98.38 54604.50 88888.00 2015-10-13 20:25:50.500 286 12466.05 98.40 54604.50 88888.00 2015-10-13 20:25:50.625 286 12466.05 98.40 54604.50 88888.00 2015-10-13 20:25:50.750 286 12466.05 98.42 54604.50 88888.00 2015-10-13 20:25:50.875 286 12466.02 98.40 54604.50 88888.00 2015-10-13 20:25:51.000 286 12466.05 98.40 54604.53 88888.00 2015-10-13 20:25:51.125 286 12466.10 98.40 54604.55 88888.00 2015-10-13 20:25:51.250 286 12466.08 98.38 54604.55 88888.00 2015-10-13 20:25:51.375 286 12466.00 98.35 54604.53 88888.00 2015-10-13 20:25:51.500 286 12465.92 98.35 54604.55 88888.00 2015-10-13 20:25:51.625 286 12465.92 98.33 54604.57 88888.00 2015-10-13 20:25:51.750 286 12465.95 98.33 54604.57 88888.00 2015-10-13 20:25:51.875 286 12465.88 98.33 54604.55 88888.00 2015-10-13 20:25:52.000 286 12465.90 98.33 54604.57 88888.00 2015-10-13 20:25:52.125 286 12465.95 98.33 54604.57 88888.00 2015-10-13 20:25:52.250 286 12465.95 98.33 54604.60 88888.00 2015-10-13 20:25:52.375 286 12465.98 98.33 54604.57 88888.00 2015-10-13 20:25:52.500 286 12465.95 98.30 54604.57 88888.00 2015-10-13 20:25:52.625 286 12465.90 98.25 54604.60 88888.00 2015-10-13 20:25:52.750 286 12465.88 98.25 54604.60 88888.00 2015-10-13 20:25:52.875 286 12465.92 98.30 54604.60 88888.00 2015-10-13 20:25:53.000 286 12465.92 98.30 54604.62 88888.00 2015-10-13 20:25:53.125 286 12465.88 98.33 54604.62 88888.00 2015-10-13 20:25:53.250 286 12465.88 98.30 54604.65 88888.00 2015-10-13 20:25:53.375 286 12465.90 98.33 54604.65 88888.00 2015-10-13 20:25:53.500 286 12465.83 98.30 54604.62 88888.00 2015-10-13 20:25:53.625 286 12465.83 98.28 54604.62 88888.00 2015-10-13 20:25:53.750 286 12465.83 98.30 54604.65 88888.00 2015-10-13 20:25:53.875 286 12465.92 98.30 54604.65 88888.00 2015-10-13 20:25:54.000 286 12465.92 98.28 54604.62 88888.00 2015-10-13 20:25:54.125 286 12465.92 98.28 54604.62 88888.00 2015-10-13 20:25:54.250 286 12465.88 98.25 54604.62 88888.00 2015-10-13 20:25:54.375 286 12465.83 98.28 54604.65 88888.00 2015-10-13 20:25:54.500 286 12465.85 98.30 54604.68 88888.00 2015-10-13 20:25:54.625 286 12465.85 98.33 54604.68 88888.00 2015-10-13 20:25:54.750 286 12465.83 98.33 54604.68 88888.00 2015-10-13 20:25:54.875 286 12465.83 98.35 54604.68 88888.00 2015-10-13 20:25:55.000 286 12465.83 98.30 54604.68 88888.00 2015-10-13 20:25:55.125 286 12465.80 98.30 54604.70 88888.00 2015-10-13 20:25:55.250 286 12465.80 98.30 54604.70 88888.00 2015-10-13 20:25:55.375 286 12465.90 98.30 54604.70 88888.00 2015-10-13 20:25:55.500 286 12465.92 98.33 54604.72 88888.00 2015-10-13 20:25:55.625 286 12465.83 98.33 54604.70 88888.00 2015-10-13 20:25:55.750 286 12465.80 98.33 54604.68 88888.00 2015-10-13 20:25:55.875 286 12465.75 98.30 54604.68 88888.00 2015-10-13 20:25:56.000 286 12465.80 98.30 54604.65 88888.00 2015-10-13 20:25:56.125 286 12465.83 98.30 54604.68 88888.00 2015-10-13 20:25:56.250 286 12465.80 98.28 54604.70 88888.00 2015-10-13 20:25:56.375 286 12465.85 98.28 54604.68 88888.00 2015-10-13 20:25:56.500 286 12465.88 98.22 54604.68 88888.00 2015-10-13 20:25:56.625 286 12465.88 98.28 54604.70 88888.00 2015-10-13 20:25:56.750 286 12465.92 98.28 54604.68 88888.00 2015-10-13 20:25:56.875 286 12465.95 98.28 54604.65 88888.00 2015-10-13 20:25:57.000 286 12465.98 98.28 54604.68 88888.00 2015-10-13 20:25:57.125 286 12465.90 98.30 54604.70 88888.00 2015-10-13 20:25:57.250 286 12465.83 98.28 54604.72 88888.00 2015-10-13 20:25:57.375 286 12465.85 98.28 54604.70 88888.00 2015-10-13 20:25:57.500 286 12465.88 98.30 54604.70 88888.00 2015-10-13 20:25:57.625 286 12465.88 98.30 54604.68 88888.00 2015-10-13 20:25:57.750 286 12465.83 98.33 54604.70 88888.00 2015-10-13 20:25:57.875 286 12465.85 98.33 54604.72 88888.00 2015-10-13 20:25:58.000 286 12465.83 98.30 54604.70 88888.00 2015-10-13 20:25:58.125 286 12465.75 98.33 54604.70 88888.00 2015-10-13 20:25:58.250 286 12465.77 98.33 54604.72 88888.00 2015-10-13 20:25:58.375 286 12465.85 98.38 54604.75 88888.00 2015-10-13 20:25:58.500 286 12465.90 98.35 54604.72 88888.00 2015-10-13 20:25:58.625 286 12465.90 98.38 54604.72 88888.00 2015-10-13 20:25:58.750 286 12465.85 98.35 54604.72 88888.00 2015-10-13 20:25:58.875 286 12465.80 98.38 54604.72 88888.00 2015-10-13 20:25:59.000 286 12465.80 98.38 54604.72 88888.00 2015-10-13 20:25:59.125 286 12465.83 98.40 54604.72 88888.00 2015-10-13 20:25:59.250 286 12465.77 98.42 54604.75 88888.00 2015-10-13 20:25:59.375 286 12465.77 98.42 54604.72 88888.00 2015-10-13 20:25:59.500 286 12465.75 98.40 54604.72 88888.00 2015-10-13 20:25:59.625 286 12465.80 98.42 54604.72 88888.00 2015-10-13 20:25:59.750 286 12465.83 98.45 54604.72 88888.00 2015-10-13 20:25:59.875 286 12465.83 98.45 54604.72 88888.00 2015-10-13 20:26:00.000 286 12465.77 98.47 54604.72 88888.00 2015-10-13 20:26:00.125 286 12465.77 98.47 54604.75 88888.00 2015-10-13 20:26:00.250 286 12465.77 98.45 54604.75 88888.00 2015-10-13 20:26:00.375 286 12465.83 98.45 54604.75 88888.00 2015-10-13 20:26:00.500 286 12465.85 98.42 54604.75 88888.00 2015-10-13 20:26:00.625 286 12465.88 98.45 54604.75 88888.00 2015-10-13 20:26:00.750 286 12465.90 98.47 54604.72 88888.00 2015-10-13 20:26:00.875 286 12465.85 98.50 54604.75 88888.00 2015-10-13 20:26:01.000 286 12465.85 98.50 54604.75 88888.00 2015-10-13 20:26:01.125 286 12465.85 98.50 54604.78 88888.00 2015-10-13 20:26:01.250 286 12465.90 98.50 54604.78 88888.00 2015-10-13 20:26:01.375 286 12465.92 98.50 54604.75 88888.00 2015-10-13 20:26:01.500 286 12465.92 98.53 54604.75 88888.00 2015-10-13 20:26:01.625 286 12465.88 98.53 54604.75 88888.00 2015-10-13 20:26:01.750 286 12465.88 98.53 54604.78 88888.00 2015-10-13 20:26:01.875 286 12465.92 98.55 54604.78 88888.00 2015-10-13 20:26:02.000 286 12465.95 98.55 54604.75 88888.00 2015-10-13 20:26:02.125 286 12465.90 98.55 54604.78 88888.00 2015-10-13 20:26:02.250 286 12465.85 98.50 54604.78 88888.00 2015-10-13 20:26:02.375 286 12465.88 98.50 54604.78 88888.00 2015-10-13 20:26:02.500 286 12465.90 98.53 54604.78 88888.00 2015-10-13 20:26:02.625 286 12465.88 98.55 54604.78 88888.00 2015-10-13 20:26:02.750 286 12465.88 98.60 54604.78 88888.00 2015-10-13 20:26:02.875 286 12465.85 98.58 54604.78 88888.00 2015-10-13 20:26:03.000 286 12465.85 98.55 54604.78 88888.00 2015-10-13 20:26:03.125 286 12465.90 98.58 54604.78 88888.00 2015-10-13 20:26:03.250 286 12465.90 98.55 54604.78 88888.00 2015-10-13 20:26:03.375 286 12465.90 98.58 54604.80 88888.00 2015-10-13 20:26:03.500 286 12465.88 98.58 54604.80 88888.00 2015-10-13 20:26:03.625 286 12465.88 98.55 54604.80 88888.00 2015-10-13 20:26:03.750 286 12465.88 98.58 54604.78 88888.00 2015-10-13 20:26:03.875 286 12465.95 98.53 54604.80 88888.00 2015-10-13 20:26:04.000 286 12465.98 98.58 54604.80 88888.00 2015-10-13 20:26:04.125 286 12465.92 98.60 54604.80 88888.00 2015-10-13 20:26:04.250 286 12465.85 98.53 54604.78 88888.00 2015-10-13 20:26:04.375 286 12465.77 98.53 54604.78 88888.00 2015-10-13 20:26:04.500 286 12465.80 98.55 54604.80 88888.00 2015-10-13 20:26:04.625 286 12465.83 98.58 54604.80 88888.00 2015-10-13 20:26:04.750 286 12465.83 98.58 54604.82 88888.00 2015-10-13 20:26:04.875 286 12465.85 98.58 54604.82 88888.00 2015-10-13 20:26:05.000 286 12465.88 98.58 54604.80 88888.00 2015-10-13 20:26:05.125 286 12465.85 98.53 54604.78 88888.00 2015-10-13 20:26:05.250 286 12465.90 98.53 54604.80 88888.00 2015-10-13 20:26:05.375 286 12465.92 98.55 54604.80 88888.00 2015-10-13 20:26:05.500 286 12465.95 98.58 54604.80 88888.00 2015-10-13 20:26:05.625 286 12465.92 98.53 54604.80 88888.00 2015-10-13 20:26:05.750 286 12465.88 98.53 54604.82 88888.00 2015-10-13 20:26:05.875 286 12465.83 98.53 54604.80 88888.00 2015-10-13 20:26:06.000 286 12465.80 98.50 54604.78 88888.00 2015-10-13 20:26:06.125 286 12465.85 98.50 54604.78 88888.00 2015-10-13 20:26:06.250 286 12465.90 98.47 54604.78 88888.00 2015-10-13 20:26:06.375 286 12465.95 98.50 54604.80 88888.00 2015-10-13 20:26:06.500 286 12465.92 98.53 54604.80 88888.00 2015-10-13 20:26:06.625 286 12465.85 98.53 54604.80 88888.00 2015-10-13 20:26:06.750 286 12465.75 98.53 54604.82 88888.00 2015-10-13 20:26:06.875 286 12465.77 98.53 54604.80 88888.00 2015-10-13 20:26:07.000 286 12465.85 98.53 54604.80 88888.00 2015-10-13 20:26:07.125 286 12465.88 98.50 54604.82 88888.00 2015-10-13 20:26:07.250 286 12465.80 98.50 54604.82 88888.00 2015-10-13 20:26:07.375 286 12465.83 98.50 54604.82 88888.00 2015-10-13 20:26:07.500 286 12465.92 98.47 54604.80 88888.00 2015-10-13 20:26:07.625 286 12465.92 98.50 54604.82 88888.00 2015-10-13 20:26:07.750 286 12465.88 98.53 54604.82 88888.00 2015-10-13 20:26:07.875 286 12465.90 98.53 54604.82 88888.00 2015-10-13 20:26:08.000 286 12465.95 98.47 54604.82 88888.00 2015-10-13 20:26:08.125 286 12465.92 98.40 54604.80 88888.00 2015-10-13 20:26:08.250 286 12465.88 98.38 54604.82 88888.00 2015-10-13 20:26:08.375 286 12465.80 98.38 54604.85 88888.00 2015-10-13 20:26:08.500 286 12465.75 98.38 54604.85 88888.00 2015-10-13 20:26:08.625 286 12465.77 98.42 54604.85 88888.00 2015-10-13 20:26:08.750 286 12465.83 98.45 54604.85 88888.00 2015-10-13 20:26:08.875 286 12465.83 98.40 54604.82 88888.00 2015-10-13 20:26:09.000 286 12465.77 98.40 54604.85 88888.00 2015-10-13 20:26:09.125 286 12465.77 98.42 54604.88 88888.00 2015-10-13 20:26:09.250 286 12465.75 98.35 54604.88 88888.00 2015-10-13 20:26:09.375 286 12465.80 98.40 54604.88 88888.00 2015-10-13 20:26:09.500 286 12465.88 98.45 54604.90 88888.00 2015-10-13 20:26:09.625 286 12465.90 98.50 54604.88 88888.00 2015-10-13 20:26:09.750 286 12465.85 98.47 54604.88 88888.00 2015-10-13 20:26:09.875 286 12465.83 98.42 54604.85 88888.00 2015-10-13 20:26:10.000 286 12465.88 98.42 54604.82 88888.00 2015-10-13 20:26:10.125 286 12465.88 98.45 54604.85 88888.00 2015-10-13 20:26:10.250 286 12465.85 98.42 54604.85 88888.00 2015-10-13 20:26:10.375 286 12465.83 98.42 54604.88 88888.00 2015-10-13 20:26:10.500 286 12465.85 98.42 54604.88 88888.00 2015-10-13 20:26:10.625 286 12465.88 98.42 54604.88 88888.00 2015-10-13 20:26:10.750 286 12465.83 98.42 54604.88 88888.00 2015-10-13 20:26:10.875 286 12465.75 98.40 54604.88 88888.00 2015-10-13 20:26:11.000 286 12465.70 98.42 54604.85 88888.00 2015-10-13 20:26:11.125 286 12465.70 98.45 54604.85 88888.00 2015-10-13 20:26:11.250 286 12465.75 98.45 54604.85 88888.00 2015-10-13 20:26:11.375 286 12465.88 98.45 54604.85 88888.00 2015-10-13 20:26:11.500 286 12465.88 98.45 54604.88 88888.00 2015-10-13 20:26:11.625 286 12465.80 98.45 54604.88 88888.00 2015-10-13 20:26:11.750 286 12465.77 98.45 54604.88 88888.00 2015-10-13 20:26:11.875 286 12465.80 98.45 54604.88 88888.00 2015-10-13 20:26:12.000 286 12465.83 98.45 54604.85 88888.00 2015-10-13 20:26:12.125 286 12465.77 98.42 54604.88 88888.00 2015-10-13 20:26:12.250 286 12465.75 98.45 54604.88 88888.00 2015-10-13 20:26:12.375 286 12465.85 98.47 54604.88 88888.00 2015-10-13 20:26:12.500 286 12465.85 98.45 54604.90 88888.00 2015-10-13 20:26:12.625 286 12465.80 98.47 54604.90 88888.00 2015-10-13 20:26:12.750 286 12465.83 98.47 54604.90 88888.00 2015-10-13 20:26:12.875 286 12465.83 98.45 54604.90 88888.00 2015-10-13 20:26:13.000 286 12465.83 98.45 54604.85 88888.00 2015-10-13 20:26:13.125 286 12465.90 98.50 54604.88 88888.00 2015-10-13 20:26:13.250 286 12465.90 98.47 54604.88 88888.00 2015-10-13 20:26:13.375 286 12465.92 98.50 54604.85 88888.00 2015-10-13 20:26:13.500 286 12465.90 98.47 54604.88 88888.00 2015-10-13 20:26:13.625 286 12465.92 98.47 54604.88 88888.00 2015-10-13 20:26:13.750 286 12465.92 98.50 54604.88 88888.00 2015-10-13 20:26:13.875 286 12465.98 98.47 54604.88 88888.00 2015-10-13 20:26:14.000 286 12465.98 98.50 54604.88 88888.00 2015-10-13 20:26:14.125 286 12465.95 98.50 54604.88 88888.00 2015-10-13 20:26:14.250 286 12465.92 98.47 54604.88 88888.00 2015-10-13 20:26:14.375 286 12465.95 98.47 54604.88 88888.00 2015-10-13 20:26:14.500 286 12465.90 98.47 54604.85 88888.00 2015-10-13 20:26:14.625 286 12465.85 98.47 54604.88 88888.00 2015-10-13 20:26:14.750 286 12465.95 98.53 54604.88 88888.00 2015-10-13 20:26:14.875 286 12465.98 98.60 54604.88 88888.00 2015-10-13 20:26:15.000 286 12465.95 98.60 54604.85 88888.00 2015-10-13 20:26:15.125 286 12465.98 98.62 54604.85 88888.00 2015-10-13 20:26:15.250 286 12465.98 98.60 54604.85 88888.00 2015-10-13 20:26:15.375 286 12466.00 98.60 54604.85 88888.00 2015-10-13 20:26:15.500 286 12466.02 98.62 54604.85 88888.00 2015-10-13 20:26:15.625 286 12466.08 98.62 54604.85 88888.00 2015-10-13 20:26:15.750 286 12466.08 98.60 54604.85 88888.00 2015-10-13 20:26:15.875 286 12466.00 98.60 54604.85 88888.00 2015-10-13 20:26:16.000 286 12466.02 98.62 54604.88 88888.00 2015-10-13 20:26:16.125 286 12466.00 98.62 54604.88 88888.00 2015-10-13 20:26:16.250 286 12465.98 98.65 54604.88 88888.00 2015-10-13 20:26:16.375 286 12466.02 98.67 54604.85 88888.00 2015-10-13 20:26:16.500 286 12466.05 98.67 54604.82 88888.00 2015-10-13 20:26:16.625 286 12466.05 98.65 54604.80 88888.00 2015-10-13 20:26:16.750 286 12466.05 98.70 54604.82 88888.00 2015-10-13 20:26:16.875 286 12466.08 98.70 54604.82 88888.00 2015-10-13 20:26:17.000 286 12466.02 98.70 54604.82 88888.00 2015-10-13 20:26:17.125 286 12466.00 98.70 54604.82 88888.00 2015-10-13 20:26:17.250 286 12466.00 98.70 54604.85 88888.00 2015-10-13 20:26:17.375 286 12466.00 98.72 54604.85 88888.00 2015-10-13 20:26:17.500 286 12466.08 98.72 54604.85 88888.00 2015-10-13 20:26:17.625 286 12466.08 98.72 54604.82 88888.00 2015-10-13 20:26:17.750 286 12466.08 98.75 54604.82 88888.00 2015-10-13 20:26:17.875 286 12466.08 98.78 54604.82 88888.00 2015-10-13 20:26:18.000 286 12466.12 98.78 54604.80 88888.00 2015-10-13 20:26:18.125 286 12466.15 98.78 54604.80 88888.00 2015-10-13 20:26:18.250 286 12466.12 98.80 54604.82 88888.00 2015-10-13 20:26:18.375 286 12466.15 98.83 54604.80 88888.00 2015-10-13 20:26:18.500 286 12466.10 98.83 54604.80 88888.00 2015-10-13 20:26:18.625 286 12466.08 98.88 54604.80 88888.00 2015-10-13 20:26:18.750 286 12466.15 98.90 54604.82 88888.00 2015-10-13 20:26:18.875 286 12466.20 98.90 54604.80 88888.00 2015-10-13 20:26:19.000 286 12466.17 98.92 54604.80 88888.00 2015-10-13 20:26:19.125 286 12466.15 98.92 54604.80 88888.00 2015-10-13 20:26:19.250 286 12466.12 98.90 54604.80 88888.00 2015-10-13 20:26:19.375 286 12466.23 98.90 54604.80 88888.00 2015-10-13 20:26:19.500 286 12466.23 98.95 54604.80 88888.00 2015-10-13 20:26:19.625 286 12466.17 99.00 54604.78 88888.00 2015-10-13 20:26:19.750 286 12466.23 99.03 54604.78 88888.00 2015-10-13 20:26:19.875 286 12466.20 99.00 54604.75 88888.00 2015-10-13 20:26:20.000 286 12466.27 99.03 54604.78 88888.00 2015-10-13 20:26:20.125 286 12466.27 99.03 54604.78 88888.00 2015-10-13 20:26:20.250 286 12466.15 99.05 54604.78 88888.00 2015-10-13 20:26:20.375 286 12466.12 99.05 54604.78 88888.00 2015-10-13 20:26:20.500 286 12466.12 99.05 54604.75 88888.00 2015-10-13 20:26:20.625 286 12466.12 99.10 54604.78 88888.00 2015-10-13 20:26:20.750 286 12466.20 99.15 54604.78 88888.00 2015-10-13 20:26:20.875 286 12466.20 99.15 54604.78 88888.00 2015-10-13 20:26:21.000 286 12466.23 99.15 54604.75 88888.00 2015-10-13 20:26:21.125 286 12466.23 99.15 54604.75 88888.00 2015-10-13 20:26:21.250 286 12466.23 99.15 54604.75 88888.00 2015-10-13 20:26:21.375 286 12466.20 99.17 54604.75 88888.00 2015-10-13 20:26:21.500 286 12466.15 99.20 54604.75 88888.00 2015-10-13 20:26:21.625 286 12466.15 99.17 54604.78 88888.00 2015-10-13 20:26:21.750 286 12466.17 99.17 54604.75 88888.00 2015-10-13 20:26:21.875 286 12466.20 99.20 54604.75 88888.00 2015-10-13 20:26:22.000 286 12466.23 99.25 54604.75 88888.00 2015-10-13 20:26:22.125 286 12466.23 99.22 54604.78 88888.00 2015-10-13 20:26:22.250 286 12466.20 99.22 54604.75 88888.00 2015-10-13 20:26:22.375 286 12466.23 99.28 54604.75 88888.00 2015-10-13 20:26:22.500 286 12466.15 99.33 54604.78 88888.00 2015-10-13 20:26:22.625 286 12466.17 99.38 54604.78 88888.00 2015-10-13 20:26:22.750 286 12466.20 99.35 54604.78 88888.00 2015-10-13 20:26:22.875 286 12466.17 99.35 54604.75 88888.00 2015-10-13 20:26:23.000 286 12466.20 99.35 54604.75 88888.00 2015-10-13 20:26:23.125 286 12466.17 99.35 54604.72 88888.00 2015-10-13 20:26:23.250 286 12466.12 99.38 54604.75 88888.00 2015-10-13 20:26:23.375 286 12466.12 99.40 54604.75 88888.00 2015-10-13 20:26:23.500 286 12466.10 99.40 54604.75 88888.00 2015-10-13 20:26:23.625 286 12466.17 99.42 54604.75 88888.00 2015-10-13 20:26:23.750 286 12466.20 99.47 54604.75 88888.00 2015-10-13 20:26:23.875 286 12466.17 99.47 54604.75 88888.00 2015-10-13 20:26:24.000 286 12466.12 99.47 54604.72 88888.00 2015-10-13 20:26:24.125 286 12466.15 99.50 54604.72 88888.00 2015-10-13 20:26:24.250 286 12466.23 99.50 54604.75 88888.00 2015-10-13 20:26:24.375 286 12466.27 99.53 54604.72 88888.00 2015-10-13 20:26:24.500 286 12466.25 99.58 54604.72 88888.00 2015-10-13 20:26:24.625 286 12466.20 99.60 54604.75 88888.00 2015-10-13 20:26:24.750 286 12466.17 99.62 54604.72 88888.00 2015-10-13 20:26:24.875 286 12466.15 99.62 54604.72 88888.00 2015-10-13 20:26:25.000 286 12466.15 99.65 54604.70 88888.00 2015-10-13 20:26:25.125 286 12466.17 99.70 54604.75 88888.00 2015-10-13 20:26:25.250 286 12466.12 99.72 54604.75 88888.00 2015-10-13 20:26:25.375 286 12466.15 99.72 54604.75 88888.00 2015-10-13 20:26:25.500 286 12466.20 99.75 54604.75 88888.00 2015-10-13 20:26:25.625 286 12466.23 99.75 54604.75 88888.00 2015-10-13 20:26:25.750 286 12466.25 99.72 54604.75 88888.00 2015-10-13 20:26:25.875 286 12466.30 99.78 54604.72 88888.00 2015-10-13 20:26:26.000 286 12466.33 99.80 54604.70 88888.00 2015-10-13 20:26:26.125 286 12466.33 99.83 54604.72 88888.00 2015-10-13 20:26:26.250 286 12466.30 99.83 54604.72 88888.00 2015-10-13 20:26:26.375 286 12466.25 99.85 54604.72 88888.00 2015-10-13 20:26:26.500 286 12466.25 99.85 54604.72 88888.00 2015-10-13 20:26:26.625 286 12466.30 99.85 54604.72 88888.00 2015-10-13 20:26:26.750 286 12466.25 99.85 54604.75 88888.00 2015-10-13 20:26:26.875 286 12466.20 99.88 54604.72 88888.00 2015-10-13 20:26:27.000 286 12466.20 99.92 54604.70 88888.00 2015-10-13 20:26:27.125 286 12466.20 99.90 54604.70 88888.00 2015-10-13 20:26:27.250 286 12466.25 99.92 54604.72 88888.00 2015-10-13 20:26:27.375 286 12466.33 99.92 54604.72 88888.00 2015-10-13 20:26:27.500 286 12466.35 99.92 54604.72 88888.00 2015-10-13 20:26:27.625 286 12466.35 99.95 54604.72 88888.00 2015-10-13 20:26:27.750 286 12466.38 99.95 54604.72 88888.00 2015-10-13 20:26:27.875 286 12466.35 100.00 54604.70 88888.00 2015-10-13 20:26:28.000 286 12466.27 100.00 54604.70 88888.00 2015-10-13 20:26:28.125 286 12466.27 100.03 54604.72 88888.00 2015-10-13 20:26:28.250 286 12466.30 100.05 54604.72 88888.00 2015-10-13 20:26:28.375 286 12466.33 100.05 54604.72 88888.00 2015-10-13 20:26:28.500 286 12466.30 100.05 54604.72 88888.00 2015-10-13 20:26:28.625 286 12466.35 100.03 54604.72 88888.00 2015-10-13 20:26:28.750 286 12466.42 100.03 54604.72 88888.00 2015-10-13 20:26:28.875 286 12466.45 100.05 54604.72 88888.00 2015-10-13 20:26:29.000 286 12466.40 100.05 54604.72 88888.00 2015-10-13 20:26:29.125 286 12466.42 100.10 54604.72 88888.00 2015-10-13 20:26:29.250 286 12466.38 100.15 54604.72 88888.00 2015-10-13 20:26:29.375 286 12466.40 100.15 54604.72 88888.00 2015-10-13 20:26:29.500 286 12466.42 100.12 54604.72 88888.00 2015-10-13 20:26:29.625 286 12466.42 100.15 54604.72 88888.00 2015-10-13 20:26:29.750 286 12466.40 100.15 54604.72 88888.00 2015-10-13 20:26:29.875 286 12466.38 100.12 54604.68 88888.00 2015-10-13 20:26:30.000 286 12466.38 100.17 54604.70 88888.00 2015-10-13 20:26:30.125 286 12466.40 100.20 54604.70 88888.00 2015-10-13 20:26:30.250 286 12466.40 100.15 54604.70 88888.00 2015-10-13 20:26:30.375 286 12466.42 100.22 54604.72 88888.00 2015-10-13 20:26:30.500 286 12466.40 100.22 54604.72 88888.00 2015-10-13 20:26:30.625 286 12466.48 100.25 54604.70 88888.00 2015-10-13 20:26:30.750 286 12466.50 100.25 54604.70 88888.00 2015-10-13 20:26:30.875 286 12466.48 100.25 54604.70 88888.00 2015-10-13 20:26:31.000 286 12466.45 100.22 54604.68 88888.00 2015-10-13 20:26:31.125 286 12466.42 100.25 54604.70 88888.00 2015-10-13 20:26:31.250 286 12466.48 100.25 54604.72 88888.00 2015-10-13 20:26:31.375 286 12466.55 100.28 54604.72 88888.00 2015-10-13 20:26:31.500 286 12466.62 100.30 54604.72 88888.00 2015-10-13 20:26:31.625 286 12466.65 100.30 54604.70 88888.00 2015-10-13 20:26:31.750 286 12466.65 100.30 54604.68 88888.00 2015-10-13 20:26:31.875 286 12466.67 100.30 54604.70 88888.00 2015-10-13 20:26:32.000 286 12466.70 100.33 54604.68 88888.00 2015-10-13 20:26:32.125 286 12466.65 100.33 54604.70 88888.00 2015-10-13 20:26:32.250 286 12466.58 100.30 54604.70 88888.00 2015-10-13 20:26:32.375 286 12466.62 100.35 54604.70 88888.00 2015-10-13 20:26:32.500 286 12466.62 100.35 54604.70 88888.00 2015-10-13 20:26:32.625 286 12466.62 100.35 54604.72 88888.00 2015-10-13 20:26:32.750 286 12466.62 100.38 54604.75 88888.00 2015-10-13 20:26:32.875 286 12466.62 100.35 54604.72 88888.00 2015-10-13 20:26:33.000 286 12466.62 100.33 54604.70 88888.00 2015-10-13 20:26:33.125 286 12466.62 100.33 54604.72 88888.00 2015-10-13 20:26:33.250 286 12466.60 100.35 54604.72 88888.00 2015-10-13 20:26:33.375 286 12466.67 100.38 54604.72 88888.00 2015-10-13 20:26:33.500 286 12466.67 100.35 54604.70 88888.00 2015-10-13 20:26:33.625 286 12466.67 100.33 54604.72 88888.00 2015-10-13 20:26:33.750 286 12466.67 100.35 54604.72 88888.00 2015-10-13 20:26:33.875 286 12466.67 100.35 54604.72 88888.00 2015-10-13 20:26:34.000 286 12466.70 100.38 54604.70 88888.00 2015-10-13 20:26:34.125 286 12466.65 100.40 54604.70 88888.00 2015-10-13 20:26:34.250 286 12466.60 100.35 54604.72 88888.00 2015-10-13 20:26:34.375 286 12466.58 100.35 54604.72 88888.00 2015-10-13 20:26:34.500 286 12466.65 100.33 54604.72 88888.00 2015-10-13 20:26:34.625 286 12466.75 100.38 54604.75 88888.00 2015-10-13 20:26:34.750 286 12466.77 100.38 54604.78 88888.00 2015-10-13 20:26:34.875 286 12466.80 100.38 54604.75 88888.00 2015-10-13 20:26:35.000 286 12466.77 100.38 54604.75 88888.00 2015-10-13 20:26:35.125 286 12466.73 100.38 54604.75 88888.00 2015-10-13 20:26:35.250 286 12466.75 100.40 54604.72 88888.00 2015-10-13 20:26:35.375 286 12466.80 100.40 54604.75 88888.00 2015-10-13 20:26:35.500 286 12466.77 100.38 54604.75 88888.00 2015-10-13 20:26:35.625 286 12466.75 100.40 54604.75 88888.00 2015-10-13 20:26:35.750 286 12466.80 100.38 54604.75 88888.00 2015-10-13 20:26:35.875 286 12466.83 100.38 54604.72 88888.00 2015-10-13 20:26:36.000 286 12466.77 100.38 54604.75 88888.00 2015-10-13 20:26:36.125 286 12466.80 100.40 54604.75 88888.00 2015-10-13 20:26:36.250 286 12466.70 100.33 54604.75 88888.00 2015-10-13 20:26:36.375 286 12466.70 100.35 54604.75 88888.00 2015-10-13 20:26:36.500 286 12466.70 100.35 54604.78 88888.00 2015-10-13 20:26:36.625 286 12466.73 100.38 54604.78 88888.00 2015-10-13 20:26:36.750 286 12466.77 100.38 54604.75 88888.00 2015-10-13 20:26:36.875 286 12466.83 100.35 54604.72 88888.00 2015-10-13 20:26:37.000 286 12466.80 100.35 54604.72 88888.00 2015-10-13 20:26:37.125 286 12466.70 100.40 54604.75 88888.00 2015-10-13 20:26:37.250 286 12466.73 100.40 54604.78 88888.00 2015-10-13 20:26:37.375 286 12466.75 100.38 54604.78 88888.00 2015-10-13 20:26:37.500 286 12466.75 100.38 54604.78 88888.00 2015-10-13 20:26:37.625 286 12466.73 100.35 54604.75 88888.00 2015-10-13 20:26:37.750 286 12466.73 100.38 54604.75 88888.00 2015-10-13 20:26:37.875 286 12466.73 100.40 54604.78 88888.00 2015-10-13 20:26:38.000 286 12466.77 100.35 54604.75 88888.00 2015-10-13 20:26:38.125 286 12466.77 100.35 54604.75 88888.00 2015-10-13 20:26:38.250 286 12466.70 100.38 54604.78 88888.00 2015-10-13 20:26:38.375 286 12466.75 100.38 54604.78 88888.00 2015-10-13 20:26:38.500 286 12466.75 100.38 54604.78 88888.00 2015-10-13 20:26:38.625 286 12466.73 100.38 54604.75 88888.00 2015-10-13 20:26:38.750 286 12466.75 100.38 54604.75 88888.00 2015-10-13 20:26:38.875 286 12466.77 100.40 54604.78 88888.00 2015-10-13 20:26:39.000 286 12466.85 100.42 54604.78 88888.00 2015-10-13 20:26:39.125 286 12466.83 100.45 54604.80 88888.00 2015-10-13 20:26:39.250 286 12466.77 100.42 54604.80 88888.00 2015-10-13 20:26:39.375 286 12466.75 100.38 54604.80 88888.00 2015-10-13 20:26:39.500 286 12466.73 100.40 54604.78 88888.00 2015-10-13 20:26:39.625 286 12466.70 100.42 54604.78 88888.00 2015-10-13 20:26:39.750 286 12466.73 100.40 54604.78 88888.00 2015-10-13 20:26:39.875 286 12466.77 100.38 54604.80 88888.00 2015-10-13 20:26:40.000 286 12466.73 100.40 54604.80 88888.00 2015-10-13 20:26:40.125 286 12466.65 100.42 54604.80 88888.00 2015-10-13 20:26:40.250 286 12466.60 100.45 54604.82 88888.00 2015-10-13 20:26:40.375 286 12466.67 100.45 54604.80 88888.00 2015-10-13 20:26:40.500 286 12466.70 100.45 54604.80 88888.00 2015-10-13 20:26:40.625 286 12466.60 100.42 54604.80 88888.00 2015-10-13 20:26:40.750 286 12466.58 100.40 54604.80 88888.00 2015-10-13 20:26:40.875 286 12466.62 100.40 54604.82 88888.00 2015-10-13 20:26:41.000 286 12466.65 100.42 54604.80 88888.00 2015-10-13 20:26:41.125 286 12466.70 100.45 54604.82 88888.00 2015-10-13 20:26:41.250 286 12466.62 100.40 54604.80 88888.00 2015-10-13 20:26:41.375 286 12466.60 100.35 54604.78 88888.00 2015-10-13 20:26:41.500 286 12466.62 100.40 54604.80 88888.00 2015-10-13 20:26:41.625 286 12466.65 100.40 54604.80 88888.00 2015-10-13 20:26:41.750 286 12466.60 100.40 54604.80 88888.00 2015-10-13 20:26:41.875 286 12466.52 100.42 54604.80 88888.00 2015-10-13 20:26:42.000 286 12466.52 100.42 54604.82 88888.00 2015-10-13 20:26:42.125 286 12466.52 100.40 54604.82 88888.00 2015-10-13 20:26:42.250 286 12466.55 100.40 54604.82 88888.00 2015-10-13 20:26:42.375 286 12466.52 100.40 54604.82 88888.00 2015-10-13 20:26:42.500 286 12466.55 100.42 54604.82 88888.00 2015-10-13 20:26:42.625 286 12466.62 100.45 54604.82 88888.00 2015-10-13 20:26:42.750 286 12466.60 100.45 54604.85 88888.00 2015-10-13 20:26:42.875 286 12466.65 100.45 54604.88 88888.00 2015-10-13 20:26:43.000 286 12466.62 100.42 54604.85 88888.00 2015-10-13 20:26:43.125 286 12466.60 100.45 54604.85 88888.00 2015-10-13 20:26:43.250 286 12466.58 100.45 54604.82 88888.00 2015-10-13 20:26:43.375 286 12466.60 100.42 54604.85 88888.00 2015-10-13 20:26:43.500 286 12466.60 100.42 54604.85 88888.00 2015-10-13 20:26:43.625 286 12466.65 100.42 54604.85 88888.00 2015-10-13 20:26:43.750 286 12466.62 100.42 54604.88 88888.00 2015-10-13 20:26:43.875 286 12466.60 100.42 54604.88 88888.00 2015-10-13 20:26:44.000 286 12466.58 100.42 54604.88 88888.00 2015-10-13 20:26:44.125 286 12466.60 100.42 54604.88 88888.00 2015-10-13 20:26:44.250 286 12466.55 100.45 54604.90 88888.00 2015-10-13 20:26:44.375 286 12466.52 100.47 54604.90 88888.00 2015-10-13 20:26:44.500 286 12466.50 100.42 54604.90 88888.00 2015-10-13 20:26:44.625 286 12466.60 100.42 54604.88 88888.00 2015-10-13 20:26:44.750 286 12466.62 100.42 54604.85 88888.00 2015-10-13 20:26:44.875 286 12466.60 100.40 54604.88 88888.00 2015-10-13 20:26:45.000 286 12466.55 100.40 54604.88 88888.00 2015-10-13 20:26:45.125 286 12466.55 100.40 54604.88 88888.00 2015-10-13 20:26:45.250 286 12466.52 100.40 54604.90 88888.00 2015-10-13 20:26:45.375 286 12466.55 100.40 54604.90 88888.00 2015-10-13 20:26:45.500 286 12466.58 100.38 54604.90 88888.00 2015-10-13 20:26:45.625 286 12466.55 100.40 54604.88 88888.00 2015-10-13 20:26:45.750 286 12466.55 100.45 54604.90 88888.00 2015-10-13 20:26:45.875 286 12466.62 100.45 54604.93 88888.00 2015-10-13 20:26:46.000 286 12466.60 100.40 54604.93 88888.00 2015-10-13 20:26:46.125 286 12466.55 100.40 54604.93 88888.00 2015-10-13 20:26:46.250 286 12466.48 100.40 54604.93 88888.00 2015-10-13 20:26:46.375 286 12466.55 100.40 54604.93 88888.00 2015-10-13 20:26:46.500 286 12466.60 100.40 54604.93 88888.00 2015-10-13 20:26:46.625 286 12466.62 100.42 54604.95 88888.00 2015-10-13 20:26:46.750 286 12466.65 100.35 54604.95 88888.00 2015-10-13 20:26:46.875 286 12466.60 100.35 54604.95 88888.00 2015-10-13 20:26:47.000 286 12466.55 100.38 54604.97 88888.00 2015-10-13 20:26:47.125 286 12466.55 100.35 54605.00 88888.00 2015-10-13 20:26:47.250 286 12466.48 100.35 54605.00 88888.00 2015-10-13 20:26:47.375 286 12466.48 100.33 54605.00 88888.00 2015-10-13 20:26:47.500 286 12466.45 100.33 54604.97 88888.00 2015-10-13 20:26:47.625 286 12466.45 100.33 54604.97 88888.00 2015-10-13 20:26:47.750 286 12466.48 100.33 54604.97 88888.00 2015-10-13 20:26:47.875 286 12466.48 100.30 54605.00 88888.00 2015-10-13 20:26:48.000 286 12466.45 100.30 54604.97 88888.00 2015-10-13 20:26:48.125 286 12466.45 100.28 54605.00 88888.00 2015-10-13 20:26:48.250 286 12466.50 100.28 54604.97 88888.00 2015-10-13 20:26:48.375 286 12466.50 100.30 54605.00 88888.00 2015-10-13 20:26:48.500 286 12466.48 100.33 54605.00 88888.00 2015-10-13 20:26:48.625 286 12466.45 100.30 54605.00 88888.00 2015-10-13 20:26:48.750 286 12466.48 100.30 54605.00 88888.00 2015-10-13 20:26:48.875 286 12466.48 100.25 54604.97 88888.00 2015-10-13 20:26:49.000 286 12466.45 100.20 54605.00 88888.00 2015-10-13 20:26:49.125 286 12466.45 100.22 54605.03 88888.00 2015-10-13 20:26:49.250 286 12466.38 100.25 54605.05 88888.00 2015-10-13 20:26:49.375 286 12466.40 100.25 54605.03 88888.00 2015-10-13 20:26:49.500 286 12466.38 100.25 54605.03 88888.00 2015-10-13 20:26:49.625 286 12466.35 100.22 54605.03 88888.00 2015-10-13 20:26:49.750 286 12466.35 100.20 54605.05 88888.00 2015-10-13 20:26:49.875 286 12466.35 100.22 54605.05 88888.00 2015-10-13 20:26:50.000 286 12466.38 100.22 54605.03 88888.00 2015-10-13 20:26:50.125 286 12466.35 100.25 54605.05 88888.00 2015-10-13 20:26:50.250 286 12466.33 100.20 54605.05 88888.00 2015-10-13 20:26:50.375 286 12466.33 100.17 54605.07 88888.00 2015-10-13 20:26:50.500 286 12466.30 100.17 54605.07 88888.00 2015-10-13 20:26:50.625 286 12466.30 100.15 54605.10 88888.00 2015-10-13 20:26:50.750 286 12466.30 100.17 54605.10 88888.00 2015-10-13 20:26:50.875 286 12466.27 100.17 54605.12 88888.00 2015-10-13 20:26:51.000 286 12466.30 100.17 54605.10 88888.00 2015-10-13 20:26:51.125 286 12466.30 100.17 54605.12 88888.00 2015-10-13 20:26:51.250 286 12466.25 100.15 54605.18 88888.00 2015-10-13 20:26:51.375 286 12466.27 100.12 54605.15 88888.00 2015-10-13 20:26:51.500 286 12466.25 100.15 54605.15 88888.00 2015-10-13 20:26:51.625 286 12466.27 100.15 54605.18 88888.00 2015-10-13 20:26:51.750 286 12466.33 100.15 54605.15 88888.00 2015-10-13 20:26:51.875 286 12466.35 100.15 54605.15 88888.00 2015-10-13 20:26:52.000 286 12466.30 100.15 54605.12 88888.00 2015-10-13 20:26:52.125 286 12466.30 100.17 54605.15 88888.00 2015-10-13 20:26:52.250 286 12466.25 100.15 54605.15 88888.00 2015-10-13 20:26:52.375 286 12466.23 100.15 54605.12 88888.00 2015-10-13 20:26:52.500 286 12466.23 100.15 54605.15 88888.00 2015-10-13 20:26:52.625 286 12466.33 100.15 54605.15 88888.00 2015-10-13 20:26:52.750 286 12466.33 100.15 54605.18 88888.00 2015-10-13 20:26:52.875 286 12466.25 100.15 54605.18 88888.00 2015-10-13 20:26:53.000 286 12466.25 100.12 54605.18 88888.00 2015-10-13 20:26:53.125 286 12466.25 100.15 54605.18 88888.00 2015-10-13 20:26:53.250 286 12466.20 100.12 54605.18 88888.00 2015-10-13 20:26:53.375 286 12466.23 100.15 54605.18 88888.00 2015-10-13 20:26:53.500 286 12466.23 100.12 54605.18 88888.00 2015-10-13 20:26:53.625 286 12466.20 100.10 54605.15 88888.00 2015-10-13 20:26:53.750 286 12466.12 100.12 54605.18 88888.00 2015-10-13 20:26:53.875 286 12466.17 100.17 54605.18 88888.00 2015-10-13 20:26:54.000 286 12466.20 100.17 54605.15 88888.00 2015-10-13 20:26:54.125 286 12466.20 100.15 54605.18 88888.00 2015-10-13 20:26:54.250 286 12466.20 100.12 54605.18 88888.00 2015-10-13 20:26:54.375 286 12466.15 100.15 54605.20 88888.00 2015-10-13 20:26:54.500 286 12466.10 100.20 54605.18 88888.00 2015-10-13 20:26:54.625 286 12466.08 100.17 54605.15 88888.00 2015-10-13 20:26:54.750 286 12466.05 100.20 54605.15 88888.00 2015-10-13 20:26:54.875 286 12466.12 100.20 54605.15 88888.00 2015-10-13 20:26:55.000 286 12466.17 100.25 54605.18 88888.00 2015-10-13 20:26:55.125 286 12466.15 100.28 54605.20 88888.00 2015-10-13 20:26:55.250 286 12466.10 100.25 54605.15 88888.00 2015-10-13 20:26:55.375 286 12466.08 100.20 54605.15 88888.00 2015-10-13 20:26:55.500 286 12466.08 100.25 54605.15 88888.00 2015-10-13 20:26:55.625 286 12466.10 100.22 54605.15 88888.00 2015-10-13 20:26:55.750 286 12466.10 100.25 54605.18 88888.00 2015-10-13 20:26:55.875 286 12466.12 100.25 54605.18 88888.00 2015-10-13 20:26:56.000 286 12466.10 100.25 54605.18 88888.00 2015-10-13 20:26:56.125 286 12466.10 100.28 54605.15 88888.00 2015-10-13 20:26:56.250 286 12466.10 100.28 54605.18 88888.00 2015-10-13 20:26:56.375 286 12466.12 100.25 54605.20 88888.00 2015-10-13 20:26:56.500 286 12466.20 100.30 54605.22 88888.00 2015-10-13 20:26:56.625 286 12466.20 100.30 54605.22 88888.00 2015-10-13 20:26:56.750 286 12466.15 100.33 54605.18 88888.00 2015-10-13 20:26:56.875 286 12466.12 100.33 54605.15 88888.00 2015-10-13 20:26:57.000 286 12466.17 100.30 54605.15 88888.00 2015-10-13 20:26:57.125 286 12466.25 100.35 54605.20 88888.00 2015-10-13 20:26:57.250 286 12466.17 100.38 54605.20 88888.00 2015-10-13 20:26:57.375 286 12466.12 100.35 54605.18 88888.00 2015-10-13 20:26:57.500 286 12466.17 100.35 54605.18 88888.00 2015-10-13 20:26:57.625 286 12466.23 100.38 54605.20 88888.00 2015-10-13 20:26:57.750 286 12466.23 100.35 54605.20 88888.00 2015-10-13 20:26:57.875 286 12466.20 100.35 54605.18 88888.00 2015-10-13 20:26:58.000 286 12466.23 100.40 54605.18 88888.00 2015-10-13 20:26:58.125 286 12466.25 100.40 54605.20 88888.00 2015-10-13 20:26:58.250 286 12466.23 100.42 54605.20 88888.00 2015-10-13 20:26:58.375 286 12466.23 100.45 54605.20 88888.00 2015-10-13 20:26:58.500 286 12466.27 100.45 54605.20 88888.00 2015-10-13 20:26:58.625 286 12466.25 100.45 54605.20 88888.00 2015-10-13 20:26:58.750 286 12466.25 100.45 54605.18 88888.00 2015-10-13 20:26:58.875 286 12466.30 100.47 54605.18 88888.00 2015-10-13 20:26:59.000 286 12466.33 100.50 54605.15 88888.00 2015-10-13 20:26:59.125 286 12466.35 100.50 54605.18 88888.00 2015-10-13 20:26:59.250 286 12466.25 100.47 54605.18 88888.00 2015-10-13 20:26:59.375 286 12466.25 100.45 54605.18 88888.00 2015-10-13 20:26:59.500 286 12466.25 100.45 54605.18 88888.00 2015-10-13 20:26:59.625 286 12466.30 100.47 54605.18 88888.00 2015-10-13 20:26:59.750 286 12466.35 100.50 54605.22 88888.00 2015-10-13 20:26:59.875 286 12466.30 100.47 54605.25 88888.00 2015-10-13 20:27:00.000 286 12466.25 100.50 54605.20 88888.00 2015-10-13 20:27:00.125 286 12466.33 100.47 54605.20 88888.00 2015-10-13 20:27:00.250 286 12466.33 100.47 54605.20 88888.00 2015-10-13 20:27:00.375 286 12466.33 100.47 54605.22 88888.00 2015-10-13 20:27:00.500 286 12466.30 100.45 54605.22 88888.00 2015-10-13 20:27:00.625 286 12466.33 100.47 54605.20 88888.00 2015-10-13 20:27:00.750 286 12466.35 100.45 54605.20 88888.00 2015-10-13 20:27:00.875 286 12466.35 100.50 54605.20 88888.00 2015-10-13 20:27:01.000 286 12466.33 100.50 54605.20 88888.00 2015-10-13 20:27:01.125 286 12466.33 100.50 54605.22 88888.00 2015-10-13 20:27:01.250 286 12466.33 100.50 54605.25 88888.00 2015-10-13 20:27:01.375 286 12466.30 100.50 54605.25 88888.00 2015-10-13 20:27:01.500 286 12466.35 100.50 54605.25 88888.00 2015-10-13 20:27:01.625 286 12466.38 100.45 54605.25 88888.00 2015-10-13 20:27:01.750 286 12466.38 100.45 54605.25 88888.00 2015-10-13 20:27:01.875 286 12466.35 100.47 54605.25 88888.00 2015-10-13 20:27:02.000 286 12466.35 100.45 54605.22 88888.00 2015-10-13 20:27:02.125 286 12466.35 100.45 54605.25 88888.00 2015-10-13 20:27:02.250 286 12466.38 100.47 54605.25 88888.00 2015-10-13 20:27:02.375 286 12466.45 100.47 54605.25 88888.00 2015-10-13 20:27:02.500 286 12466.40 100.50 54605.25 88888.00 2015-10-13 20:27:02.625 286 12466.33 100.42 54605.25 88888.00 2015-10-13 20:27:02.750 286 12466.35 100.42 54605.25 88888.00 2015-10-13 20:27:02.875 286 12466.38 100.42 54605.25 88888.00 2015-10-13 20:27:03.000 286 12466.38 100.45 54605.22 88888.00 2015-10-13 20:27:03.125 286 12466.40 100.45 54605.25 88888.00 2015-10-13 20:27:03.250 286 12466.38 100.40 54605.22 88888.00 2015-10-13 20:27:03.375 286 12466.45 100.45 54605.20 88888.00 2015-10-13 20:27:03.500 286 12466.48 100.42 54605.20 88888.00 2015-10-13 20:27:03.625 286 12466.45 100.42 54605.22 88888.00 2015-10-13 20:27:03.750 286 12466.42 100.40 54605.22 88888.00 2015-10-13 20:27:03.875 286 12466.38 100.42 54605.22 88888.00 2015-10-13 20:27:04.000 286 12466.40 100.38 54605.22 88888.00 2015-10-13 20:27:04.125 286 12466.45 100.38 54605.20 88888.00 2015-10-13 20:27:04.250 286 12466.42 100.38 54605.25 88888.00 2015-10-13 20:27:04.375 286 12466.42 100.40 54605.22 88888.00 2015-10-13 20:27:04.500 286 12466.42 100.38 54605.22 88888.00 2015-10-13 20:27:04.625 286 12466.42 100.35 54605.22 88888.00 2015-10-13 20:27:04.750 286 12466.45 100.33 54605.22 88888.00 2015-10-13 20:27:04.875 286 12466.40 100.30 54605.25 88888.00 2015-10-13 20:27:05.000 286 12466.38 100.30 54605.25 88888.00 2015-10-13 20:27:05.125 286 12466.40 100.33 54605.25 88888.00 2015-10-13 20:27:05.250 286 12466.35 100.33 54605.25 88888.00 2015-10-13 20:27:05.375 286 12466.40 100.33 54605.25 88888.00 2015-10-13 20:27:05.500 286 12466.45 100.30 54605.28 88888.00 2015-10-13 20:27:05.625 286 12466.38 100.28 54605.25 88888.00 2015-10-13 20:27:05.750 286 12466.35 100.28 54605.28 88888.00 2015-10-13 20:27:05.875 286 12466.35 100.28 54605.28 88888.00 2015-10-13 20:27:06.000 286 12466.35 100.25 54605.25 88888.00 2015-10-13 20:27:06.125 286 12466.35 100.25 54605.28 88888.00 2015-10-13 20:27:06.250 286 12466.38 100.20 54605.30 88888.00 2015-10-13 20:27:06.375 286 12466.40 100.22 54605.28 88888.00 2015-10-13 20:27:06.500 286 12466.35 100.22 54605.30 88888.00 2015-10-13 20:27:06.625 286 12466.33 100.20 54605.28 88888.00 2015-10-13 20:27:06.750 286 12466.35 100.17 54605.28 88888.00 2015-10-13 20:27:06.875 286 12466.35 100.22 54605.28 88888.00 2015-10-13 20:27:07.000 286 12466.27 100.22 54605.28 88888.00 2015-10-13 20:27:07.125 286 12466.27 100.20 54605.28 88888.00 2015-10-13 20:27:07.250 286 12466.30 100.15 54605.28 88888.00 2015-10-13 20:27:07.375 286 12466.35 100.15 54605.32 88888.00 2015-10-13 20:27:07.500 286 12466.35 100.17 54605.30 88888.00 2015-10-13 20:27:07.625 286 12466.40 100.15 54605.30 88888.00 2015-10-13 20:27:07.750 286 12466.38 100.12 54605.30 88888.00 2015-10-13 20:27:07.875 286 12466.35 100.12 54605.32 88888.00 2015-10-13 20:27:08.000 286 12466.30 100.12 54605.30 88888.00 2015-10-13 20:27:08.125 286 12466.30 100.12 54605.32 88888.00 2015-10-13 20:27:08.250 286 12466.20 100.08 54605.30 88888.00 2015-10-13 20:27:08.375 286 12466.23 100.05 54605.32 88888.00 2015-10-13 20:27:08.500 286 12466.23 100.05 54605.35 88888.00 2015-10-13 20:27:08.625 286 12466.27 100.05 54605.32 88888.00 2015-10-13 20:27:08.750 286 12466.30 100.05 54605.35 88888.00 2015-10-13 20:27:08.875 286 12466.38 100.03 54605.32 88888.00 2015-10-13 20:27:09.000 286 12466.30 100.05 54605.30 88888.00 2015-10-13 20:27:09.125 286 12466.33 100.05 54605.32 88888.00 2015-10-13 20:27:09.250 286 12466.27 100.03 54605.32 88888.00 2015-10-13 20:27:09.375 286 12466.30 100.00 54605.32 88888.00 2015-10-13 20:27:09.500 286 12466.30 100.00 54605.32 88888.00 2015-10-13 20:27:09.625 286 12466.27 100.00 54605.32 88888.00 2015-10-13 20:27:09.750 286 12466.20 100.00 54605.32 88888.00 2015-10-13 20:27:09.875 286 12466.17 100.00 54605.35 88888.00 2015-10-13 20:27:10.000 286 12466.17 99.97 54605.35 88888.00 2015-10-13 20:27:10.125 286 12466.20 99.95 54605.35 88888.00 2015-10-13 20:27:10.250 286 12466.20 99.92 54605.32 88888.00 2015-10-13 20:27:10.375 286 12466.25 99.92 54605.32 88888.00 2015-10-13 20:27:10.500 286 12466.20 99.95 54605.32 88888.00 2015-10-13 20:27:10.625 286 12466.23 99.95 54605.32 88888.00 2015-10-13 20:27:10.750 286 12466.15 99.97 54605.32 88888.00 2015-10-13 20:27:10.875 286 12466.15 100.00 54605.35 88888.00 2015-10-13 20:27:11.000 286 12466.12 100.00 54605.30 88888.00 2015-10-13 20:27:11.125 286 12466.08 99.97 54605.32 88888.00 2015-10-13 20:27:11.250 286 12466.02 99.95 54605.35 88888.00 2015-10-13 20:27:11.375 286 12466.08 99.95 54605.32 88888.00 2015-10-13 20:27:11.500 286 12466.08 99.97 54605.32 88888.00 2015-10-13 20:27:11.625 286 12466.05 99.95 54605.32 88888.00 2015-10-13 20:27:11.750 286 12466.08 99.95 54605.32 88888.00 2015-10-13 20:27:11.875 286 12466.08 99.95 54605.32 88888.00 2015-10-13 20:27:12.000 286 12466.12 99.97 54605.32 88888.00 2015-10-13 20:27:12.125 286 12466.08 99.97 54605.35 88888.00 2015-10-13 20:27:12.250 286 12466.02 99.97 54605.32 88888.00 2015-10-13 20:27:12.375 286 12466.02 99.97 54605.32 88888.00 2015-10-13 20:27:12.500 286 12466.00 99.97 54605.35 88888.00 2015-10-13 20:27:12.625 286 12465.98 100.00 54605.35 88888.00 2015-10-13 20:27:12.750 286 12466.00 99.97 54605.30 88888.00 2015-10-13 20:27:12.875 286 12466.02 99.97 54605.30 88888.00 2015-10-13 20:27:13.000 286 12466.08 99.97 54605.28 88888.00 2015-10-13 20:27:13.125 286 12466.15 99.97 54605.30 88888.00 2015-10-13 20:27:13.250 286 12466.05 99.97 54605.30 88888.00 2015-10-13 20:27:13.375 286 12466.05 100.03 54605.30 88888.00 2015-10-13 20:27:13.500 286 12466.08 100.03 54605.32 88888.00 2015-10-13 20:27:13.625 286 12466.08 100.05 54605.30 88888.00 2015-10-13 20:27:13.750 286 12466.05 100.08 54605.28 88888.00 2015-10-13 20:27:13.875 286 12466.02 100.05 54605.28 88888.00 2015-10-13 20:27:14.000 286 12466.02 100.05 54605.25 88888.00 2015-10-13 20:27:14.125 286 12465.98 100.08 54605.28 88888.00 2015-10-13 20:27:14.250 286 12465.98 100.10 54605.28 88888.00 2015-10-13 20:27:14.375 286 12466.05 100.12 54605.30 88888.00 2015-10-13 20:27:14.500 286 12466.17 100.10 54605.30 88888.00 2015-10-13 20:27:14.625 286 12466.27 100.10 54605.30 88888.00 2015-10-13 20:27:14.750 286 12466.27 100.10 54605.28 88888.00 2015-10-13 20:27:14.875 286 12466.27 100.12 54605.30 88888.00 2015-10-13 20:27:15.000 286 12466.23 100.15 54605.28 88888.00 2015-10-13 20:27:15.125 286 12466.25 100.15 54605.28 88888.00 2015-10-13 20:27:15.250 286 12466.25 100.15 54605.30 88888.00 2015-10-13 20:27:15.375 286 12466.33 100.15 54605.28 88888.00 2015-10-13 20:27:15.500 286 12466.30 100.15 54605.25 88888.00 2015-10-13 20:27:15.625 286 12466.27 100.17 54605.28 88888.00 2015-10-13 20:27:15.750 286 12466.27 100.20 54605.28 88888.00 2015-10-13 20:27:15.875 286 12466.20 100.20 54605.25 88888.00 2015-10-13 20:27:16.000 286 12466.20 100.20 54605.25 88888.00 2015-10-13 20:27:16.125 286 12466.23 100.20 54605.28 88888.00 2015-10-13 20:27:16.250 286 12466.27 100.22 54605.28 88888.00 2015-10-13 20:27:16.375 286 12466.33 100.22 54605.22 88888.00 2015-10-13 20:27:16.500 286 12466.33 100.22 54605.28 88888.00 2015-10-13 20:27:16.625 286 12466.38 100.28 54605.28 88888.00 2015-10-13 20:27:16.750 286 12466.40 100.30 54605.25 88888.00 2015-10-13 20:27:16.875 286 12466.35 100.25 54605.28 88888.00 2015-10-13 20:27:17.000 286 12466.33 100.28 54605.25 88888.00 2015-10-13 20:27:17.125 286 12466.33 100.33 54605.25 88888.00 2015-10-13 20:27:17.250 286 12466.30 100.30 54605.25 88888.00 2015-10-13 20:27:17.375 286 12466.30 100.33 54605.25 88888.00 2015-10-13 20:27:17.500 286 12466.30 100.33 54605.22 88888.00 2015-10-13 20:27:17.625 286 12466.23 100.33 54605.25 88888.00 2015-10-13 20:27:17.750 286 12466.27 100.35 54605.25 88888.00 2015-10-13 20:27:17.875 286 12466.33 100.38 54605.25 88888.00 2015-10-13 20:27:18.000 286 12466.40 100.40 54605.22 88888.00 2015-10-13 20:27:18.125 286 12466.42 100.42 54605.25 88888.00 2015-10-13 20:27:18.250 286 12466.42 100.40 54605.25 88888.00 2015-10-13 20:27:18.375 286 12466.42 100.40 54605.22 88888.00 2015-10-13 20:27:18.500 286 12466.48 100.42 54605.20 88888.00 2015-10-13 20:27:18.625 286 12466.48 100.42 54605.20 88888.00 2015-10-13 20:27:18.750 286 12466.45 100.42 54605.18 88888.00 2015-10-13 20:27:18.875 286 12466.48 100.42 54605.20 88888.00 2015-10-13 20:27:19.000 286 12466.52 100.42 54605.20 88888.00 2015-10-13 20:27:19.125 286 12466.48 100.45 54605.22 88888.00 2015-10-13 20:27:19.250 286 12466.45 100.42 54605.22 88888.00 2015-10-13 20:27:19.375 286 12466.45 100.45 54605.20 88888.00 2015-10-13 20:27:19.500 286 12466.50 100.47 54605.18 88888.00 2015-10-13 20:27:19.625 286 12466.52 100.47 54605.20 88888.00 2015-10-13 20:27:19.750 286 12466.55 100.45 54605.20 88888.00 2015-10-13 20:27:19.875 286 12466.55 100.45 54605.15 88888.00 2015-10-13 20:27:20.000 286 12466.60 100.50 54605.15 88888.00 2015-10-13 20:27:20.125 286 12466.60 100.50 54605.18 88888.00 2015-10-13 20:27:20.250 286 12466.58 100.53 54605.20 88888.00 2015-10-13 20:27:20.375 286 12466.58 100.53 54605.18 88888.00 2015-10-13 20:27:20.500 286 12466.58 100.53 54605.20 88888.00 2015-10-13 20:27:20.625 286 12466.62 100.53 54605.18 88888.00 2015-10-13 20:27:20.750 286 12466.62 100.53 54605.18 88888.00 2015-10-13 20:27:20.875 286 12466.60 100.53 54605.18 88888.00 2015-10-13 20:27:21.000 286 12466.55 100.53 54605.18 88888.00 2015-10-13 20:27:21.125 286 12466.55 100.53 54605.18 88888.00 2015-10-13 20:27:21.250 286 12466.60 100.53 54605.12 88888.00 2015-10-13 20:27:21.375 286 12466.65 100.55 54605.12 88888.00 2015-10-13 20:27:21.500 286 12466.65 100.55 54605.15 88888.00 2015-10-13 20:27:21.625 286 12466.62 100.55 54605.18 88888.00 2015-10-13 20:27:21.750 286 12466.58 100.50 54605.15 88888.00 2015-10-13 20:27:21.875 286 12466.60 100.47 54605.15 88888.00 2015-10-13 20:27:22.000 286 12466.65 100.50 54605.15 88888.00 2015-10-13 20:27:22.125 286 12466.65 100.50 54605.15 88888.00 2015-10-13 20:27:22.250 286 12466.65 100.58 54605.15 88888.00 2015-10-13 20:27:22.375 286 12466.70 100.58 54605.18 88888.00 2015-10-13 20:27:22.500 286 12466.70 100.58 54605.15 88888.00 2015-10-13 20:27:22.625 286 12466.73 100.55 54605.12 88888.00 2015-10-13 20:27:22.750 286 12466.77 100.55 54605.12 88888.00 2015-10-13 20:27:22.875 286 12466.75 100.55 54605.15 88888.00 2015-10-13 20:27:23.000 286 12466.73 100.58 54605.15 88888.00 2015-10-13 20:27:23.125 286 12466.73 100.62 54605.15 88888.00 2015-10-13 20:27:23.250 286 12466.62 100.58 54605.15 88888.00 2015-10-13 20:27:23.375 286 12466.67 100.58 54605.15 88888.00 2015-10-13 20:27:23.500 286 12466.70 100.60 54605.15 88888.00 2015-10-13 20:27:23.625 286 12466.70 100.60 54605.15 88888.00 2015-10-13 20:27:23.750 286 12466.65 100.62 54605.15 88888.00 2015-10-13 20:27:23.875 286 12466.62 100.65 54605.18 88888.00 2015-10-13 20:27:24.000 286 12466.67 100.62 54605.15 88888.00 2015-10-13 20:27:24.125 286 12466.67 100.62 54605.15 88888.00 2015-10-13 20:27:24.250 286 12466.65 100.62 54605.15 88888.00 2015-10-13 20:27:24.375 286 12466.70 100.67 54605.18 88888.00 2015-10-13 20:27:24.500 286 12466.77 100.65 54605.18 88888.00 2015-10-13 20:27:24.625 286 12466.80 100.67 54605.18 88888.00 2015-10-13 20:27:24.750 286 12466.80 100.65 54605.18 88888.00 2015-10-13 20:27:24.875 286 12466.75 100.65 54605.15 88888.00 2015-10-13 20:27:25.000 286 12466.73 100.62 54605.12 88888.00 2015-10-13 20:27:25.125 286 12466.75 100.65 54605.12 88888.00 2015-10-13 20:27:25.250 286 12466.80 100.67 54605.15 88888.00 2015-10-13 20:27:25.375 286 12466.83 100.67 54605.15 88888.00 2015-10-13 20:27:25.500 286 12466.77 100.70 54605.12 88888.00 2015-10-13 20:27:25.625 286 12466.80 100.70 54605.12 88888.00 2015-10-13 20:27:25.750 286 12466.83 100.72 54605.10 88888.00 2015-10-13 20:27:25.875 286 12466.83 100.72 54605.10 88888.00 2015-10-13 20:27:26.000 286 12466.77 100.72 54605.10 88888.00 2015-10-13 20:27:26.125 286 12466.73 100.72 54605.10 88888.00 2015-10-13 20:27:26.250 286 12466.70 100.72 54605.07 88888.00 2015-10-13 20:27:26.375 286 12466.80 100.72 54605.07 88888.00 2015-10-13 20:27:26.500 286 12466.83 100.75 54605.07 88888.00 2015-10-13 20:27:26.625 286 12466.75 100.78 54605.10 88888.00 2015-10-13 20:27:26.750 286 12466.80 100.83 54605.10 88888.00 2015-10-13 20:27:26.875 286 12466.85 100.85 54605.05 88888.00 2015-10-13 20:27:27.000 286 12466.83 100.85 54605.07 88888.00 2015-10-13 20:27:27.125 286 12466.83 100.83 54605.07 88888.00 2015-10-13 20:27:27.250 286 12466.80 100.83 54605.10 88888.00 2015-10-13 20:27:27.375 286 12466.83 100.85 54605.10 88888.00 2015-10-13 20:27:27.500 286 12466.77 100.88 54605.12 88888.00 2015-10-13 20:27:27.625 286 12466.77 100.88 54605.07 88888.00 2015-10-13 20:27:27.750 286 12466.80 100.88 54605.07 88888.00 2015-10-13 20:27:27.875 286 12466.77 100.90 54605.10 88888.00 2015-10-13 20:27:28.000 286 12466.70 100.88 54605.07 88888.00 2015-10-13 20:27:28.125 286 12466.75 100.88 54605.07 88888.00 2015-10-13 20:27:28.250 286 12466.83 100.90 54605.05 88888.00 2015-10-13 20:27:28.375 286 12466.92 100.90 54605.05 88888.00 2015-10-13 20:27:28.500 286 12466.92 100.92 54605.03 88888.00 2015-10-13 20:27:28.625 286 12466.98 100.92 54605.03 88888.00 2015-10-13 20:27:28.750 286 12466.95 100.92 54605.05 88888.00 2015-10-13 20:27:28.875 286 12466.98 100.90 54605.05 88888.00 2015-10-13 20:27:29.000 286 12467.00 100.90 54605.03 88888.00 2015-10-13 20:27:29.125 286 12467.05 100.92 54605.03 88888.00 2015-10-13 20:27:29.250 286 12467.02 100.95 54605.05 88888.00 2015-10-13 20:27:29.375 286 12467.05 100.97 54605.05 88888.00 2015-10-13 20:27:29.500 286 12466.98 100.97 54605.05 88888.00 2015-10-13 20:27:29.625 286 12467.00 101.00 54605.05 88888.00 2015-10-13 20:27:29.750 286 12467.02 100.97 54605.03 88888.00 2015-10-13 20:27:29.875 286 12467.02 100.97 54605.03 88888.00 2015-10-13 20:27:30.000 286 12467.00 101.00 54605.03 88888.00 2015-10-13 20:27:30.125 286 12467.05 101.03 54605.03 88888.00 2015-10-13 20:27:30.250 286 12467.02 101.03 54605.03 88888.00 2015-10-13 20:27:30.375 286 12467.10 101.03 54605.03 88888.00 2015-10-13 20:27:30.500 286 12467.15 101.05 54605.05 88888.00 2015-10-13 20:27:30.625 286 12467.10 101.05 54605.05 88888.00 2015-10-13 20:27:30.750 286 12467.15 101.03 54605.05 88888.00 2015-10-13 20:27:30.875 286 12467.17 101.03 54605.03 88888.00 2015-10-13 20:27:31.000 286 12467.17 101.05 54605.03 88888.00 2015-10-13 20:27:31.125 286 12467.23 101.08 54605.03 88888.00 2015-10-13 20:27:31.250 286 12467.23 101.05 54605.05 88888.00 2015-10-13 20:27:31.375 286 12467.23 101.03 54605.03 88888.00 2015-10-13 20:27:31.500 286 12467.23 101.03 54605.03 88888.00 2015-10-13 20:27:31.625 286 12467.25 101.03 54605.03 88888.00 2015-10-13 20:27:31.750 286 12467.23 101.03 54605.03 88888.00 2015-10-13 20:27:31.875 286 12467.25 101.00 54605.03 88888.00 2015-10-13 20:27:32.000 286 12467.30 101.00 54605.00 88888.00 2015-10-13 20:27:32.125 286 12467.38 101.05 54605.00 88888.00 2015-10-13 20:27:32.250 286 12467.35 101.05 54605.03 88888.00 2015-10-13 20:27:32.375 286 12467.38 101.08 54605.03 88888.00 2015-10-13 20:27:32.500 286 12467.42 101.08 54605.03 88888.00 2015-10-13 20:27:32.625 286 12467.42 101.00 54605.03 88888.00 2015-10-13 20:27:32.750 286 12467.40 101.00 54605.00 88888.00 2015-10-13 20:27:32.875 286 12467.40 101.00 54605.00 88888.00 2015-10-13 20:27:33.000 286 12467.42 100.95 54604.97 88888.00 2015-10-13 20:27:33.125 286 12467.42 100.97 54604.97 88888.00 2015-10-13 20:27:33.250 286 12467.42 100.95 54605.03 88888.00 2015-10-13 20:27:33.375 286 12467.45 100.97 54605.03 88888.00 2015-10-13 20:27:33.500 286 12467.40 101.00 54605.05 88888.00 2015-10-13 20:27:33.625 286 12467.45 100.97 54605.03 88888.00 2015-10-13 20:27:33.750 286 12467.45 100.95 54605.05 88888.00 2015-10-13 20:27:33.875 286 12467.38 100.95 54605.03 88888.00 2015-10-13 20:27:34.000 286 12467.35 100.92 54605.03 88888.00 2015-10-13 20:27:34.125 286 12467.42 100.95 54605.05 88888.00 2015-10-13 20:27:34.250 286 12467.42 100.90 54605.05 88888.00 2015-10-13 20:27:34.375 286 12467.38 100.92 54605.05 88888.00 2015-10-13 20:27:34.500 286 12467.38 100.92 54605.03 88888.00 2015-10-13 20:27:34.625 286 12467.40 100.92 54605.05 88888.00 2015-10-13 20:27:34.750 286 12467.38 100.97 54605.05 88888.00 2015-10-13 20:27:34.875 286 12467.30 100.97 54605.07 88888.00 2015-10-13 20:27:35.000 286 12467.30 100.95 54605.05 88888.00 2015-10-13 20:27:35.125 286 12467.35 100.90 54605.05 88888.00 2015-10-13 20:27:35.250 286 12467.27 100.88 54605.05 88888.00 2015-10-13 20:27:35.375 286 12467.35 100.88 54605.03 88888.00 2015-10-13 20:27:35.500 286 12467.38 100.85 54605.05 88888.00 2015-10-13 20:27:35.625 286 12467.40 100.83 54605.05 88888.00 2015-10-13 20:27:35.750 286 12467.40 100.85 54605.07 88888.00 2015-10-13 20:27:35.875 286 12467.40 100.83 54605.10 88888.00 2015-10-13 20:27:36.000 286 12467.40 100.80 54605.07 88888.00 2015-10-13 20:27:36.125 286 12467.42 100.75 54605.07 88888.00 2015-10-13 20:27:36.250 286 12467.35 100.72 54605.07 88888.00 2015-10-13 20:27:36.375 286 12467.35 100.75 54605.03 88888.00 2015-10-13 20:27:36.500 286 12467.35 100.78 54605.05 88888.00 2015-10-13 20:27:36.625 286 12467.38 100.80 54605.07 88888.00 2015-10-13 20:27:36.750 286 12467.33 100.78 54605.10 88888.00 2015-10-13 20:27:36.875 286 12467.30 100.78 54605.10 88888.00 2015-10-13 20:27:37.000 286 12467.30 100.78 54605.10 88888.00 2015-10-13 20:27:37.125 286 12467.33 100.75 54605.10 88888.00 2015-10-13 20:27:37.250 286 12467.33 100.72 54605.07 88888.00 2015-10-13 20:27:37.375 286 12467.30 100.75 54605.10 88888.00 2015-10-13 20:27:37.500 286 12467.30 100.75 54605.10 88888.00 2015-10-13 20:27:37.625 286 12467.33 100.70 54605.10 88888.00 2015-10-13 20:27:37.750 286 12467.35 100.65 54605.07 88888.00 2015-10-13 20:27:37.875 286 12467.33 100.65 54605.10 88888.00 2015-10-13 20:27:38.000 286 12467.33 100.65 54605.10 88888.00 2015-10-13 20:27:38.125 286 12467.38 100.67 54605.12 88888.00 2015-10-13 20:27:38.250 286 12467.40 100.58 54605.10 88888.00 2015-10-13 20:27:38.375 286 12467.42 100.58 54605.10 88888.00 2015-10-13 20:27:38.500 286 12467.40 100.55 54605.07 88888.00 2015-10-13 20:27:38.625 286 12467.35 100.60 54605.07 88888.00 2015-10-13 20:27:38.750 286 12467.35 100.58 54605.10 88888.00 2015-10-13 20:27:38.875 286 12467.38 100.55 54605.10 88888.00 2015-10-13 20:27:39.000 286 12467.42 100.53 54605.07 88888.00 2015-10-13 20:27:39.125 286 12467.40 100.50 54605.10 88888.00 2015-10-13 20:27:39.250 286 12467.33 100.47 54605.12 88888.00 2015-10-13 20:27:39.375 286 12467.33 100.47 54605.10 88888.00 2015-10-13 20:27:39.500 286 12467.33 100.50 54605.10 88888.00 2015-10-13 20:27:39.625 286 12467.35 100.47 54605.10 88888.00 2015-10-13 20:27:39.750 286 12467.38 100.45 54605.10 88888.00 2015-10-13 20:27:39.875 286 12467.33 100.47 54605.10 88888.00 2015-10-13 20:27:40.000 286 12467.33 100.45 54605.12 88888.00 2015-10-13 20:27:40.125 286 12467.38 100.47 54605.15 88888.00 2015-10-13 20:27:40.250 286 12467.33 100.42 54605.12 88888.00 2015-10-13 20:27:40.375 286 12467.30 100.42 54605.12 88888.00 2015-10-13 20:27:40.500 286 12467.27 100.45 54605.12 88888.00 2015-10-13 20:27:40.625 286 12467.30 100.42 54605.12 88888.00 2015-10-13 20:27:40.750 286 12467.27 100.42 54605.12 88888.00 2015-10-13 20:27:40.875 286 12467.30 100.42 54605.10 88888.00 2015-10-13 20:27:41.000 286 12467.30 100.45 54605.10 88888.00 2015-10-13 20:27:41.125 286 12467.30 100.42 54605.12 88888.00 2015-10-13 20:27:41.250 286 12467.27 100.38 54605.15 88888.00 2015-10-13 20:27:41.375 286 12467.33 100.38 54605.12 88888.00 2015-10-13 20:27:41.500 286 12467.38 100.40 54605.12 88888.00 2015-10-13 20:27:41.625 286 12467.42 100.42 54605.15 88888.00 2015-10-13 20:27:41.750 286 12467.40 100.40 54605.15 88888.00 2015-10-13 20:27:41.875 286 12467.40 100.35 54605.15 88888.00 2015-10-13 20:27:42.000 286 12467.42 100.38 54605.15 88888.00 2015-10-13 20:27:42.125 286 12467.40 100.40 54605.18 88888.00 2015-10-13 20:27:42.250 286 12467.27 100.30 54605.18 88888.00 2015-10-13 20:27:42.375 286 12467.30 100.33 54605.15 88888.00 2015-10-13 20:27:42.500 286 12467.33 100.33 54605.18 88888.00 2015-10-13 20:27:42.625 286 12467.38 100.38 54605.18 88888.00 2015-10-13 20:27:42.750 286 12467.42 100.35 54605.18 88888.00 2015-10-13 20:27:42.875 286 12467.40 100.30 54605.18 88888.00 2015-10-13 20:27:43.000 286 12467.40 100.30 54605.20 88888.00 2015-10-13 20:27:43.125 286 12467.45 100.33 54605.20 88888.00 2015-10-13 20:27:43.250 286 12467.38 100.30 54605.18 88888.00 2015-10-13 20:27:43.375 286 12467.35 100.30 54605.18 88888.00 2015-10-13 20:27:43.500 286 12467.40 100.28 54605.18 88888.00 2015-10-13 20:27:43.625 286 12467.40 100.28 54605.15 88888.00 2015-10-13 20:27:43.750 286 12467.35 100.25 54605.18 88888.00 2015-10-13 20:27:43.875 286 12467.35 100.28 54605.20 88888.00 2015-10-13 20:27:44.000 286 12467.38 100.25 54605.18 88888.00 2015-10-13 20:27:44.125 286 12467.30 100.22 54605.18 88888.00 2015-10-13 20:27:44.250 286 12467.30 100.22 54605.18 88888.00 2015-10-13 20:27:44.375 286 12467.38 100.28 54605.18 88888.00 2015-10-13 20:27:44.500 286 12467.42 100.25 54605.18 88888.00 2015-10-13 20:27:44.625 286 12467.45 100.25 54605.18 88888.00 2015-10-13 20:27:44.750 286 12467.45 100.25 54605.18 88888.00 2015-10-13 20:27:44.875 286 12467.48 100.20 54605.15 88888.00 2015-10-13 20:27:45.000 286 12467.45 100.15 54605.15 88888.00 2015-10-13 20:27:45.125 286 12467.48 100.17 54605.20 88888.00 2015-10-13 20:27:45.250 286 12467.48 100.17 54605.22 88888.00 2015-10-13 20:27:45.375 286 12467.50 100.17 54605.20 88888.00 2015-10-13 20:27:45.500 286 12467.48 100.17 54605.20 88888.00 2015-10-13 20:27:45.625 286 12467.45 100.17 54605.20 88888.00 2015-10-13 20:27:45.750 286 12467.48 100.15 54605.20 88888.00 2015-10-13 20:27:45.875 286 12467.50 100.12 54605.20 88888.00 2015-10-13 20:27:46.000 286 12467.52 100.10 54605.18 88888.00 2015-10-13 20:27:46.125 286 12467.52 100.10 54605.20 88888.00 2015-10-13 20:27:46.250 286 12467.50 100.10 54605.20 88888.00 2015-10-13 20:27:46.375 286 12467.48 100.10 54605.20 88888.00 2015-10-13 20:27:46.500 286 12467.42 100.08 54605.20 88888.00 2015-10-13 20:27:46.625 286 12467.48 100.03 54605.22 88888.00 2015-10-13 20:27:46.750 286 12467.50 100.03 54605.25 88888.00 2015-10-13 20:27:46.875 286 12467.48 100.03 54605.25 88888.00 2015-10-13 20:27:47.000 286 12467.50 100.00 54605.20 88888.00 2015-10-13 20:27:47.125 286 12467.55 99.97 54605.22 88888.00 2015-10-13 20:27:47.250 286 12467.45 100.03 54605.25 88888.00 2015-10-13 20:27:47.375 286 12467.42 100.03 54605.25 88888.00 2015-10-13 20:27:47.500 286 12467.42 100.03 54605.25 88888.00 2015-10-13 20:27:47.625 286 12467.48 100.00 54605.25 88888.00 2015-10-13 20:27:47.750 286 12467.48 100.00 54605.22 88888.00 2015-10-13 20:27:47.875 286 12467.45 100.00 54605.25 88888.00 2015-10-13 20:27:48.000 286 12467.52 100.00 54605.25 88888.00 2015-10-13 20:27:48.125 286 12467.58 99.97 54605.25 88888.00 2015-10-13 20:27:48.250 286 12467.58 99.95 54605.28 88888.00 2015-10-13 20:27:48.375 286 12467.62 99.95 54605.28 88888.00 2015-10-13 20:27:48.500 286 12467.60 99.95 54605.25 88888.00 2015-10-13 20:27:48.625 286 12467.58 99.97 54605.22 88888.00 2015-10-13 20:27:48.750 286 12467.55 99.97 54605.25 88888.00 2015-10-13 20:27:48.875 286 12467.52 99.97 54605.28 88888.00 2015-10-13 20:27:49.000 286 12467.52 99.95 54605.25 88888.00 2015-10-13 20:27:49.125 286 12467.58 99.95 54605.22 88888.00 2015-10-13 20:27:49.250 286 12467.52 99.92 54605.28 88888.00 2015-10-13 20:27:49.375 286 12467.52 99.92 54605.25 88888.00 2015-10-13 20:27:49.500 286 12467.40 99.92 54605.28 88888.00 2015-10-13 20:27:49.625 286 12467.42 99.92 54605.30 88888.00 2015-10-13 20:27:49.750 286 12467.45 99.92 54605.30 88888.00 2015-10-13 20:27:49.875 286 12467.42 99.90 54605.28 88888.00 2015-10-13 20:27:50.000 286 12467.40 99.90 54605.28 88888.00 2015-10-13 20:27:50.125 286 12467.45 99.90 54605.28 88888.00 2015-10-13 20:27:50.250 286 12467.38 99.83 54605.28 88888.00 2015-10-13 20:27:50.375 286 12467.35 99.85 54605.28 88888.00 2015-10-13 20:27:50.500 286 12467.33 99.83 54605.25 88888.00 2015-10-13 20:27:50.625 286 12467.38 99.83 54605.25 88888.00 2015-10-13 20:27:50.750 286 12467.42 99.85 54605.30 88888.00 2015-10-13 20:27:50.875 286 12467.42 99.88 54605.30 88888.00 2015-10-13 20:27:51.000 286 12467.42 99.90 54605.32 88888.00 2015-10-13 20:27:51.125 286 12467.40 99.85 54605.32 88888.00 2015-10-13 20:27:51.250 286 12467.40 99.83 54605.32 88888.00 2015-10-13 20:27:51.375 286 12467.42 99.85 54605.32 88888.00 2015-10-13 20:27:51.500 286 12467.40 99.85 54605.32 88888.00 2015-10-13 20:27:51.625 286 12467.33 99.85 54605.32 88888.00 2015-10-13 20:27:51.750 286 12467.33 99.85 54605.35 88888.00 2015-10-13 20:27:51.875 286 12467.38 99.83 54605.38 88888.00 2015-10-13 20:27:52.000 286 12467.42 99.78 54605.35 88888.00 2015-10-13 20:27:52.125 286 12467.42 99.72 54605.38 88888.00 2015-10-13 20:27:52.250 286 12467.35 99.72 54605.38 88888.00 2015-10-13 20:27:52.375 286 12467.30 99.78 54605.35 88888.00 2015-10-13 20:27:52.500 286 12467.35 99.80 54605.38 88888.00 2015-10-13 20:27:52.625 286 12467.35 99.78 54605.38 88888.00 2015-10-13 20:27:52.750 286 12467.38 99.80 54605.40 88888.00 2015-10-13 20:27:52.875 286 12467.33 99.83 54605.40 88888.00 2015-10-13 20:27:53.000 286 12467.30 99.80 54605.38 88888.00 2015-10-13 20:27:53.125 286 12467.27 99.78 54605.38 88888.00 2015-10-13 20:27:53.250 286 12467.35 99.75 54605.40 88888.00 2015-10-13 20:27:53.375 286 12467.45 99.75 54605.40 88888.00 2015-10-13 20:27:53.500 286 12467.38 99.78 54605.38 88888.00 2015-10-13 20:27:53.625 286 12467.38 99.78 54605.38 88888.00 2015-10-13 20:27:53.750 286 12467.38 99.75 54605.40 88888.00 2015-10-13 20:27:53.875 286 12467.38 99.75 54605.43 88888.00 2015-10-13 20:27:54.000 286 12467.35 99.72 54605.43 88888.00 2015-10-13 20:27:54.125 286 12467.33 99.75 54605.40 88888.00 2015-10-13 20:27:54.250 286 12467.25 99.75 54605.45 88888.00 2015-10-13 20:27:54.375 286 12467.27 99.75 54605.43 88888.00 2015-10-13 20:27:54.500 286 12467.30 99.78 54605.43 88888.00 2015-10-13 20:27:54.625 286 12467.33 99.75 54605.40 88888.00 2015-10-13 20:27:54.750 286 12467.35 99.75 54605.40 88888.00 2015-10-13 20:27:54.875 286 12467.38 99.72 54605.43 88888.00 2015-10-13 20:27:55.000 286 12467.33 99.70 54605.45 88888.00 2015-10-13 20:27:55.125 286 12467.30 99.70 54605.40 88888.00 2015-10-13 20:27:55.250 286 12467.30 99.70 54605.43 88888.00 2015-10-13 20:27:55.375 286 12467.30 99.70 54605.43 88888.00 2015-10-13 20:27:55.500 286 12467.33 99.72 54605.40 88888.00 2015-10-13 20:27:55.625 286 12467.35 99.72 54605.43 88888.00 2015-10-13 20:27:55.750 286 12467.33 99.70 54605.40 88888.00 2015-10-13 20:27:55.875 286 12467.30 99.67 54605.43 88888.00 2015-10-13 20:27:56.000 286 12467.27 99.70 54605.43 88888.00 2015-10-13 20:27:56.125 286 12467.30 99.70 54605.45 88888.00 2015-10-13 20:27:56.250 286 12467.25 99.67 54605.45 88888.00 2015-10-13 20:27:56.375 286 12467.25 99.67 54605.45 88888.00 2015-10-13 20:27:56.500 286 12467.20 99.67 54605.47 88888.00 2015-10-13 20:27:56.625 286 12467.27 99.70 54605.47 88888.00 2015-10-13 20:27:56.750 286 12467.33 99.70 54605.47 88888.00 2015-10-13 20:27:56.875 286 12467.27 99.65 54605.50 88888.00 2015-10-13 20:27:57.000 286 12467.25 99.65 54605.47 88888.00 2015-10-13 20:27:57.125 286 12467.23 99.70 54605.50 88888.00 2015-10-13 20:27:57.250 286 12467.20 99.62 54605.53 88888.00 2015-10-13 20:27:57.375 286 12467.23 99.62 54605.50 88888.00 2015-10-13 20:27:57.500 286 12467.20 99.62 54605.50 88888.00 2015-10-13 20:27:57.625 286 12467.20 99.65 54605.53 88888.00 2015-10-13 20:27:57.750 286 12467.23 99.60 54605.53 88888.00 2015-10-13 20:27:57.875 286 12467.20 99.60 54605.53 88888.00 2015-10-13 20:27:58.000 286 12467.23 99.60 54605.47 88888.00 2015-10-13 20:27:58.125 286 12467.30 99.62 54605.50 88888.00 2015-10-13 20:27:58.250 286 12467.30 99.60 54605.50 88888.00 2015-10-13 20:27:58.375 286 12467.27 99.62 54605.53 88888.00 2015-10-13 20:27:58.500 286 12467.20 99.58 54605.50 88888.00 2015-10-13 20:27:58.625 286 12467.23 99.58 54605.50 88888.00 2015-10-13 20:27:58.750 286 12467.20 99.60 54605.50 88888.00 2015-10-13 20:27:58.875 286 12467.23 99.60 54605.47 88888.00 2015-10-13 20:27:59.000 286 12467.23 99.60 54605.50 88888.00 2015-10-13 20:27:59.125 286 12467.15 99.62 54605.50 88888.00 2015-10-13 20:27:59.250 286 12467.15 99.58 54605.50 88888.00 2015-10-13 20:27:59.375 286 12467.17 99.58 54605.50 88888.00 2015-10-13 20:27:59.500 286 12467.17 99.55 54605.53 88888.00 2015-10-13 20:27:59.625 286 12467.20 99.53 54605.57 88888.00 2015-10-13 20:27:59.750 286 12467.23 99.53 54605.60 88888.00 2015-10-13 20:27:59.875 286 12467.25 99.55 54605.57 88888.00 2015-10-13 20:28:00.000 286 12467.27 99.58 54605.53 88888.00 2015-10-13 20:28:00.125 286 12467.25 99.55 54605.53 88888.00 2015-10-13 20:28:00.250 286 12467.23 99.53 54605.55 88888.00 2015-10-13 20:28:00.375 286 12467.17 99.55 54605.55 88888.00 2015-10-13 20:28:00.500 286 12467.17 99.53 54605.55 88888.00 2015-10-13 20:28:00.625 286 12467.17 99.53 54605.57 88888.00 2015-10-13 20:28:00.750 286 12467.17 99.53 54605.57 88888.00 2015-10-13 20:28:00.875 286 12467.17 99.50 54605.57 88888.00 2015-10-13 20:28:01.000 286 12467.20 99.50 54605.55 88888.00 2015-10-13 20:28:01.125 286 12467.17 99.50 54605.55 88888.00 2015-10-13 20:28:01.250 286 12467.20 99.50 54605.57 88888.00 2015-10-13 20:28:01.375 286 12467.25 99.50 54605.57 88888.00 2015-10-13 20:28:01.500 286 12467.20 99.50 54605.60 88888.00 2015-10-13 20:28:01.625 286 12467.20 99.47 54605.57 88888.00 2015-10-13 20:28:01.750 286 12467.17 99.42 54605.57 88888.00 2015-10-13 20:28:01.875 286 12467.17 99.45 54605.57 88888.00 2015-10-13 20:28:02.000 286 12467.17 99.42 54605.60 88888.00 2015-10-13 20:28:02.125 286 12467.20 99.42 54605.60 88888.00 2015-10-13 20:28:02.250 286 12467.20 99.42 54605.60 88888.00 2015-10-13 20:28:02.375 286 12467.25 99.42 54605.60 88888.00 2015-10-13 20:28:02.500 286 12467.23 99.42 54605.60 88888.00 2015-10-13 20:28:02.625 286 12467.25 99.40 54605.57 88888.00 2015-10-13 20:28:02.750 286 12467.25 99.42 54605.57 88888.00 2015-10-13 20:28:02.875 286 12467.20 99.42 54605.60 88888.00 2015-10-13 20:28:03.000 286 12467.12 99.40 54605.57 88888.00 2015-10-13 20:28:03.125 286 12467.05 99.42 54605.57 88888.00 2015-10-13 20:28:03.250 286 12467.05 99.40 54605.57 88888.00 2015-10-13 20:28:03.375 286 12467.08 99.38 54605.57 88888.00 2015-10-13 20:28:03.500 286 12467.08 99.35 54605.57 88888.00 2015-10-13 20:28:03.625 286 12467.10 99.35 54605.57 88888.00 2015-10-13 20:28:03.750 286 12467.17 99.38 54605.57 88888.00 2015-10-13 20:28:03.875 286 12467.17 99.40 54605.60 88888.00 2015-10-13 20:28:04.000 286 12467.12 99.38 54605.60 88888.00 2015-10-13 20:28:04.125 286 12467.12 99.33 54605.60 88888.00 2015-10-13 20:28:04.250 286 12467.10 99.30 54605.57 88888.00 2015-10-13 20:28:04.375 286 12467.12 99.35 54605.60 88888.00 2015-10-13 20:28:04.500 286 12467.08 99.33 54605.57 88888.00 2015-10-13 20:28:04.625 286 12467.05 99.33 54605.57 88888.00 2015-10-13 20:28:04.750 286 12467.05 99.33 54605.57 88888.00 2015-10-13 20:28:04.875 286 12467.08 99.33 54605.60 88888.00 2015-10-13 20:28:05.000 286 12467.12 99.33 54605.60 88888.00 2015-10-13 20:28:05.125 286 12467.15 99.33 54605.60 88888.00 2015-10-13 20:28:05.250 286 12467.08 99.30 54605.60 88888.00 2015-10-13 20:28:05.375 286 12467.02 99.28 54605.60 88888.00 2015-10-13 20:28:05.500 286 12467.02 99.30 54605.62 88888.00 2015-10-13 20:28:05.625 286 12467.05 99.28 54605.60 88888.00 2015-10-13 20:28:05.750 286 12467.05 99.25 54605.60 88888.00 2015-10-13 20:28:05.875 286 12467.10 99.22 54605.62 88888.00 2015-10-13 20:28:06.000 286 12467.15 99.22 54605.60 88888.00 2015-10-13 20:28:06.125 286 12467.23 99.22 54605.60 88888.00 2015-10-13 20:28:06.250 286 12467.23 99.25 54605.62 88888.00 2015-10-13 20:28:06.375 286 12467.20 99.22 54605.60 88888.00 2015-10-13 20:28:06.500 286 12467.15 99.20 54605.60 88888.00 2015-10-13 20:28:06.625 286 12467.17 99.20 54605.62 88888.00 2015-10-13 20:28:06.750 286 12467.20 99.20 54605.65 88888.00 2015-10-13 20:28:06.875 286 12467.17 99.17 54605.65 88888.00 2015-10-13 20:28:07.000 286 12467.12 99.17 54605.65 88888.00 2015-10-13 20:28:07.125 286 12467.10 99.17 54605.62 88888.00 2015-10-13 20:28:07.250 286 12467.08 99.15 54605.62 88888.00 2015-10-13 20:28:07.375 286 12467.08 99.17 54605.62 88888.00 2015-10-13 20:28:07.500 286 12467.08 99.20 54605.65 88888.00 2015-10-13 20:28:07.625 286 12467.12 99.17 54605.65 88888.00 2015-10-13 20:28:07.750 286 12467.08 99.15 54605.65 88888.00 2015-10-13 20:28:07.875 286 12467.05 99.15 54605.62 88888.00 2015-10-13 20:28:08.000 286 12467.02 99.12 54605.60 88888.00 2015-10-13 20:28:08.125 286 12467.05 99.15 54605.62 88888.00 2015-10-13 20:28:08.250 286 12467.08 99.15 54605.65 88888.00 2015-10-13 20:28:08.375 286 12467.12 99.12 54605.65 88888.00 2015-10-13 20:28:08.500 286 12467.12 99.10 54605.65 88888.00 2015-10-13 20:28:08.625 286 12467.17 99.10 54605.65 88888.00 2015-10-13 20:28:08.750 286 12467.17 99.08 54605.65 88888.00 2015-10-13 20:28:08.875 286 12467.15 99.08 54605.65 88888.00 2015-10-13 20:28:09.000 286 12467.12 99.08 54605.62 88888.00 2015-10-13 20:28:09.125 286 12467.10 99.10 54605.62 88888.00 2015-10-13 20:28:09.250 286 12467.10 99.08 54605.62 88888.00 2015-10-13 20:28:09.375 286 12467.12 99.10 54605.62 88888.00 2015-10-13 20:28:09.500 286 12467.12 99.10 54605.65 88888.00 2015-10-13 20:28:09.625 286 12467.12 99.12 54605.62 88888.00 2015-10-13 20:28:09.750 286 12467.17 99.12 54605.65 88888.00 2015-10-13 20:28:09.875 286 12467.15 99.08 54605.65 88888.00 2015-10-13 20:28:10.000 286 12467.10 99.05 54605.65 88888.00 2015-10-13 20:28:10.125 286 12467.08 99.08 54605.62 88888.00 2015-10-13 20:28:10.250 286 12467.10 99.08 54605.68 88888.00 2015-10-13 20:28:10.375 286 12467.12 99.05 54605.65 88888.00 2015-10-13 20:28:10.500 286 12467.10 99.03 54605.68 88888.00 2015-10-13 20:28:10.625 286 12467.15 99.03 54605.68 88888.00 2015-10-13 20:28:10.750 286 12467.15 99.05 54605.65 88888.00 2015-10-13 20:28:10.875 286 12467.23 99.08 54605.65 88888.00 2015-10-13 20:28:11.000 286 12467.20 99.05 54605.62 88888.00 2015-10-13 20:28:11.125 286 12467.17 99.05 54605.65 88888.00 2015-10-13 20:28:11.250 286 12467.17 99.03 54605.68 88888.00 2015-10-13 20:28:11.375 286 12467.17 99.03 54605.68 88888.00 2015-10-13 20:28:11.500 286 12467.17 99.08 54605.68 88888.00 2015-10-13 20:28:11.625 286 12467.12 99.10 54605.65 88888.00 2015-10-13 20:28:11.750 286 12467.05 99.05 54605.62 88888.00 2015-10-13 20:28:11.875 286 12467.00 99.08 54605.65 88888.00 2015-10-13 20:28:12.000 286 12467.02 99.08 54605.65 88888.00 2015-10-13 20:28:12.125 286 12467.05 99.10 54605.65 88888.00 2015-10-13 20:28:12.250 286 12467.02 99.08 54605.68 88888.00 2015-10-13 20:28:12.375 286 12467.02 99.05 54605.68 88888.00 2015-10-13 20:28:12.500 286 12467.08 99.10 54605.68 88888.00 2015-10-13 20:28:12.625 286 12467.08 99.12 54605.65 88888.00 2015-10-13 20:28:12.750 286 12467.08 99.10 54605.62 88888.00 2015-10-13 20:28:12.875 286 12467.05 99.12 54605.65 88888.00 2015-10-13 20:28:13.000 286 12467.08 99.15 54605.65 88888.00 2015-10-13 20:28:13.125 286 12467.08 99.15 54605.62 88888.00 2015-10-13 20:28:13.250 286 12467.08 99.12 54605.62 88888.00 2015-10-13 20:28:13.375 286 12467.05 99.15 54605.62 88888.00 2015-10-13 20:28:13.500 286 12467.02 99.15 54605.62 88888.00 2015-10-13 20:28:13.625 286 12467.15 99.15 54605.62 88888.00 2015-10-13 20:28:13.750 286 12467.17 99.17 54605.62 88888.00 2015-10-13 20:28:13.875 286 12467.15 99.17 54605.62 88888.00 2015-10-13 20:28:14.000 286 12467.17 99.20 54605.60 88888.00 2015-10-13 20:28:14.125 286 12467.17 99.20 54605.62 88888.00 2015-10-13 20:28:14.250 286 12467.17 99.17 54605.68 88888.00 2015-10-13 20:28:14.375 286 12467.10 99.17 54605.65 88888.00 2015-10-13 20:28:14.500 286 12467.05 99.17 54605.62 88888.00 2015-10-13 20:28:14.625 286 12467.08 99.22 54605.62 88888.00 2015-10-13 20:28:14.750 286 12467.17 99.22 54605.62 88888.00 2015-10-13 20:28:14.875 286 12467.12 99.20 54605.60 88888.00 2015-10-13 20:28:15.000 286 12467.05 99.20 54605.60 88888.00 2015-10-13 20:28:15.125 286 12467.05 99.22 54605.60 88888.00 2015-10-13 20:28:15.250 286 12467.02 99.17 54605.60 88888.00 2015-10-13 20:28:15.375 286 12467.12 99.17 54605.60 88888.00 2015-10-13 20:28:15.500 286 12467.20 99.17 54605.60 88888.00 2015-10-13 20:28:15.625 286 12467.17 99.22 54605.60 88888.00 2015-10-13 20:28:15.750 286 12467.12 99.25 54605.60 88888.00 2015-10-13 20:28:15.875 286 12467.15 99.22 54605.60 88888.00 2015-10-13 20:28:16.000 286 12467.12 99.25 54605.60 88888.00 2015-10-13 20:28:16.125 286 12467.12 99.28 54605.60 88888.00 2015-10-13 20:28:16.250 286 12467.10 99.25 54605.60 88888.00 2015-10-13 20:28:16.375 286 12467.15 99.25 54605.60 88888.00 2015-10-13 20:28:16.500 286 12467.20 99.28 54605.60 88888.00 2015-10-13 20:28:16.625 286 12467.25 99.28 54605.55 88888.00 2015-10-13 20:28:16.750 286 12467.23 99.28 54605.55 88888.00 2015-10-13 20:28:16.875 286 12467.17 99.25 54605.57 88888.00 2015-10-13 20:28:17.000 286 12467.17 99.25 54605.57 88888.00 2015-10-13 20:28:17.125 286 12467.17 99.25 54605.55 88888.00 2015-10-13 20:28:17.250 286 12467.10 99.22 54605.57 88888.00 2015-10-13 20:28:17.375 286 12467.10 99.25 54605.57 88888.00 2015-10-13 20:28:17.500 286 12467.10 99.25 54605.57 88888.00 2015-10-13 20:28:17.625 286 12467.12 99.25 54605.57 88888.00 2015-10-13 20:28:17.750 286 12467.15 99.25 54605.57 88888.00 2015-10-13 20:28:17.875 286 12467.20 99.28 54605.57 88888.00 2015-10-13 20:28:18.000 286 12467.23 99.22 54605.55 88888.00 2015-10-13 20:28:18.125 286 12467.17 99.25 54605.57 88888.00 2015-10-13 20:28:18.250 286 12467.17 99.25 54605.57 88888.00 2015-10-13 20:28:18.375 286 12467.23 99.28 54605.57 88888.00 2015-10-13 20:28:18.500 286 12467.20 99.25 54605.57 88888.00 2015-10-13 20:28:18.625 286 12467.17 99.25 54605.55 88888.00 2015-10-13 20:28:18.750 286 12467.15 99.25 54605.55 88888.00 2015-10-13 20:28:18.875 286 12467.15 99.28 54605.55 88888.00 2015-10-13 20:28:19.000 286 12467.10 99.28 54605.57 88888.00 2015-10-13 20:28:19.125 286 12467.10 99.28 54605.57 88888.00 2015-10-13 20:28:19.250 286 12467.08 99.28 54605.60 88888.00 2015-10-13 20:28:19.375 286 12467.08 99.25 54605.55 88888.00 2015-10-13 20:28:19.500 286 12467.10 99.25 54605.55 88888.00 2015-10-13 20:28:19.625 286 12467.15 99.28 54605.57 88888.00 2015-10-13 20:28:19.750 286 12467.12 99.28 54605.60 88888.00 2015-10-13 20:28:19.875 286 12467.08 99.25 54605.57 88888.00 2015-10-13 20:28:20.000 286 12467.12 99.25 54605.55 88888.00 2015-10-13 20:28:20.125 286 12467.17 99.22 54605.55 88888.00 2015-10-13 20:28:20.250 286 12467.17 99.22 54605.57 88888.00 2015-10-13 20:28:20.375 286 12467.20 99.25 54605.57 88888.00 2015-10-13 20:28:20.500 286 12467.23 99.22 54605.55 88888.00 2015-10-13 20:28:20.625 286 12467.20 99.22 54605.55 88888.00 2015-10-13 20:28:20.750 286 12467.15 99.28 54605.57 88888.00 2015-10-13 20:28:20.875 286 12467.15 99.28 54605.60 88888.00 2015-10-13 20:28:21.000 286 12467.17 99.25 54605.55 88888.00 2015-10-13 20:28:21.125 286 12467.17 99.22 54605.55 88888.00 2015-10-13 20:28:21.250 286 12467.15 99.22 54605.57 88888.00 2015-10-13 20:28:21.375 286 12467.10 99.22 54605.57 88888.00 2015-10-13 20:28:21.500 286 12467.12 99.22 54605.60 88888.00 2015-10-13 20:28:21.625 286 12467.15 99.22 54605.57 88888.00 2015-10-13 20:28:21.750 286 12467.15 99.22 54605.57 88888.00 2015-10-13 20:28:21.875 286 12467.17 99.25 54605.57 88888.00 2015-10-13 20:28:22.000 286 12467.15 99.20 54605.57 88888.00 2015-10-13 20:28:22.125 286 12467.08 99.22 54605.57 88888.00 2015-10-13 20:28:22.250 286 12467.08 99.22 54605.60 88888.00 2015-10-13 20:28:22.375 286 12467.12 99.25 54605.60 88888.00 2015-10-13 20:28:22.500 286 12467.12 99.22 54605.57 88888.00 2015-10-13 20:28:22.625 286 12467.08 99.20 54605.60 88888.00 2015-10-13 20:28:22.750 286 12467.10 99.22 54605.60 88888.00 2015-10-13 20:28:22.875 286 12467.05 99.25 54605.60 88888.00 2015-10-13 20:28:23.000 286 12467.02 99.22 54605.57 88888.00 2015-10-13 20:28:23.125 286 12467.00 99.22 54605.60 88888.00 2015-10-13 20:28:23.250 286 12467.00 99.22 54605.60 88888.00 2015-10-13 20:28:23.375 286 12467.08 99.22 54605.60 88888.00 2015-10-13 20:28:23.500 286 12467.08 99.22 54605.57 88888.00 2015-10-13 20:28:23.625 286 12467.08 99.22 54605.57 88888.00 2015-10-13 20:28:23.750 286 12467.05 99.22 54605.57 88888.00 2015-10-13 20:28:23.875 286 12467.02 99.20 54605.57 88888.00 2015-10-13 20:28:24.000 286 12467.00 99.20 54605.57 88888.00 2015-10-13 20:28:24.125 286 12467.08 99.22 54605.60 88888.00 2015-10-13 20:28:24.250 286 12467.10 99.25 54605.60 88888.00 2015-10-13 20:28:24.375 286 12467.20 99.28 54605.60 88888.00 2015-10-13 20:28:24.500 286 12467.23 99.25 54605.57 88888.00 2015-10-13 20:28:24.625 286 12467.20 99.25 54605.55 88888.00 2015-10-13 20:28:24.750 286 12467.15 99.22 54605.55 88888.00 2015-10-13 20:28:24.875 286 12467.12 99.22 54605.57 88888.00 2015-10-13 20:28:25.000 286 12467.10 99.20 54605.57 88888.00 2015-10-13 20:28:25.125 286 12467.08 99.20 54605.60 88888.00 2015-10-13 20:28:25.250 286 12467.02 99.17 54605.60 88888.00 2015-10-13 20:28:25.375 286 12467.10 99.17 54605.57 88888.00 2015-10-13 20:28:25.500 286 12467.12 99.22 54605.57 88888.00 2015-10-13 20:28:25.625 286 12467.17 99.22 54605.60 88888.00 2015-10-13 20:28:25.750 286 12467.17 99.20 54605.57 88888.00 2015-10-13 20:28:25.875 286 12467.23 99.15 54605.57 88888.00 2015-10-13 20:28:26.000 286 12467.17 99.15 54605.57 88888.00 2015-10-13 20:28:26.125 286 12467.12 99.17 54605.57 88888.00 2015-10-13 20:28:26.250 286 12467.10 99.17 54605.60 88888.00 2015-10-13 20:28:26.375 286 12467.17 99.20 54605.57 88888.00 2015-10-13 20:28:26.500 286 12467.20 99.20 54605.57 88888.00 2015-10-13 20:28:26.625 286 12467.23 99.17 54605.55 88888.00 2015-10-13 20:28:26.750 286 12467.23 99.15 54605.57 88888.00 2015-10-13 20:28:26.875 286 12467.25 99.17 54605.57 88888.00 2015-10-13 20:28:27.000 286 12467.20 99.15 54605.57 88888.00 2015-10-13 20:28:27.125 286 12467.20 99.17 54605.60 88888.00 2015-10-13 20:28:27.250 286 12467.20 99.17 54605.57 88888.00 2015-10-13 20:28:27.375 286 12467.20 99.17 54605.57 88888.00 2015-10-13 20:28:27.500 286 12467.20 99.15 54605.57 88888.00 2015-10-13 20:28:27.625 286 12467.25 99.12 54605.57 88888.00 2015-10-13 20:28:27.750 286 12467.27 99.12 54605.57 88888.00 2015-10-13 20:28:27.875 286 12467.33 99.15 54605.57 88888.00 2015-10-13 20:28:28.000 286 12467.33 99.15 54605.57 88888.00 2015-10-13 20:28:28.125 286 12467.30 99.15 54605.55 88888.00 2015-10-13 20:28:28.250 286 12467.25 99.12 54605.55 88888.00 2015-10-13 20:28:28.375 286 12467.30 99.12 54605.55 88888.00 2015-10-13 20:28:28.500 286 12467.35 99.12 54605.55 88888.00 2015-10-13 20:28:28.625 286 12467.40 99.12 54605.55 88888.00 2015-10-13 20:28:28.750 286 12467.40 99.12 54605.55 88888.00 2015-10-13 20:28:28.875 286 12467.35 99.12 54605.55 88888.00 2015-10-13 20:28:29.000 286 12467.35 99.08 54605.53 88888.00 2015-10-13 20:28:29.125 286 12467.38 99.10 54605.53 88888.00 2015-10-13 20:28:29.250 286 12467.33 99.08 54605.55 88888.00 2015-10-13 20:28:29.375 286 12467.38 99.10 54605.55 88888.00 2015-10-13 20:28:29.500 286 12467.42 99.12 54605.53 88888.00 2015-10-13 20:28:29.625 286 12467.40 99.12 54605.50 88888.00 2015-10-13 20:28:29.750 286 12467.40 99.15 54605.50 88888.00 2015-10-13 20:28:29.875 286 12467.45 99.15 54605.53 88888.00 2015-10-13 20:28:30.000 286 12467.45 99.12 54605.50 88888.00 2015-10-13 20:28:30.125 286 12467.48 99.12 54605.53 88888.00 2015-10-13 20:28:30.250 286 12467.45 99.10 54605.53 88888.00 2015-10-13 20:28:30.375 286 12467.45 99.10 54605.53 88888.00 2015-10-13 20:28:30.500 286 12467.40 99.12 54605.53 88888.00 2015-10-13 20:28:30.625 286 12467.40 99.08 54605.50 88888.00 2015-10-13 20:28:30.750 286 12467.42 99.08 54605.50 88888.00 2015-10-13 20:28:30.875 286 12467.45 99.10 54605.50 88888.00 2015-10-13 20:28:31.000 286 12467.48 99.08 54605.50 88888.00 2015-10-13 20:28:31.125 286 12467.50 99.08 54605.50 88888.00 2015-10-13 20:28:31.250 286 12467.48 99.03 54605.53 88888.00 2015-10-13 20:28:31.375 286 12467.48 99.05 54605.50 88888.00 2015-10-13 20:28:31.500 286 12467.50 99.08 54605.50 88888.00 2015-10-13 20:28:31.625 286 12467.50 99.08 54605.50 88888.00 2015-10-13 20:28:31.750 286 12467.48 99.05 54605.53 88888.00 2015-10-13 20:28:31.875 286 12467.52 99.03 54605.50 88888.00 2015-10-13 20:28:32.000 286 12467.58 99.00 54605.50 88888.00 2015-10-13 20:28:32.125 286 12467.55 99.03 54605.53 88888.00 2015-10-13 20:28:32.250 286 12467.52 99.05 54605.53 88888.00 2015-10-13 20:28:32.375 286 12467.60 99.10 54605.53 88888.00 2015-10-13 20:28:32.500 286 12467.65 99.10 54605.53 88888.00 2015-10-13 20:28:32.625 286 12467.67 99.05 54605.50 88888.00 2015-10-13 20:28:32.750 286 12467.70 99.05 54605.53 88888.00 2015-10-13 20:28:32.875 286 12467.67 99.05 54605.53 88888.00 2015-10-13 20:28:33.000 286 12467.65 99.00 54605.50 88888.00 2015-10-13 20:28:33.125 286 12467.67 98.97 54605.53 88888.00 2015-10-13 20:28:33.250 286 12467.65 98.97 54605.53 88888.00 2015-10-13 20:28:33.375 286 12467.62 99.00 54605.57 88888.00 2015-10-13 20:28:33.500 286 12467.58 99.00 54605.55 88888.00 2015-10-13 20:28:33.625 286 12467.62 98.97 54605.55 88888.00 2015-10-13 20:28:33.750 286 12467.67 98.97 54605.55 88888.00 2015-10-13 20:28:33.875 286 12467.70 98.95 54605.53 88888.00 2015-10-13 20:28:34.000 286 12467.67 98.92 54605.53 88888.00 2015-10-13 20:28:34.125 286 12467.77 98.95 54605.53 88888.00 2015-10-13 20:28:34.250 286 12467.80 98.90 54605.53 88888.00 2015-10-13 20:28:34.375 286 12467.83 98.90 54605.50 88888.00 2015-10-13 20:28:34.500 286 12467.75 98.92 54605.53 88888.00 2015-10-13 20:28:34.625 286 12467.75 98.92 54605.53 88888.00 2015-10-13 20:28:34.750 286 12467.83 98.92 54605.53 88888.00 2015-10-13 20:28:34.875 286 12467.83 98.90 54605.53 88888.00 2015-10-13 20:28:35.000 286 12467.92 98.88 54605.50 88888.00 2015-10-13 20:28:35.125 286 12467.88 98.88 54605.50 88888.00 2015-10-13 20:28:35.250 286 12467.80 98.80 54605.53 88888.00 2015-10-13 20:28:35.375 286 12467.83 98.83 54605.53 88888.00 2015-10-13 20:28:35.500 286 12467.85 98.83 54605.53 88888.00 2015-10-13 20:28:35.625 286 12467.88 98.83 54605.53 88888.00 2015-10-13 20:28:35.750 286 12467.85 98.80 54605.53 88888.00 2015-10-13 20:28:35.875 286 12467.88 98.78 54605.53 88888.00 2015-10-13 20:28:36.000 286 12467.95 98.75 54605.53 88888.00 2015-10-13 20:28:36.125 286 12467.88 98.75 54605.53 88888.00 2015-10-13 20:28:36.250 286 12467.80 98.70 54605.53 88888.00 2015-10-13 20:28:36.375 286 12467.75 98.72 54605.53 88888.00 2015-10-13 20:28:36.500 286 12467.73 98.70 54605.55 88888.00 2015-10-13 20:28:36.625 286 12467.77 98.67 54605.53 88888.00 2015-10-13 20:28:36.750 286 12467.77 98.67 54605.53 88888.00 2015-10-13 20:28:36.875 286 12467.85 98.70 54605.53 88888.00 2015-10-13 20:28:37.000 286 12467.95 98.67 54605.53 88888.00 2015-10-13 20:28:37.125 286 12467.92 98.65 54605.55 88888.00 2015-10-13 20:28:37.250 286 12467.85 98.65 54605.55 88888.00 2015-10-13 20:28:37.375 286 12467.88 98.65 54605.53 88888.00 2015-10-13 20:28:37.500 286 12467.90 98.62 54605.53 88888.00 2015-10-13 20:28:37.625 286 12467.88 98.60 54605.55 88888.00 2015-10-13 20:28:37.750 286 12467.90 98.58 54605.55 88888.00 2015-10-13 20:28:37.875 286 12467.90 98.58 54605.55 88888.00 2015-10-13 20:28:38.000 286 12467.90 98.58 54605.53 88888.00 2015-10-13 20:28:38.125 286 12467.90 98.58 54605.53 88888.00 2015-10-13 20:28:38.250 286 12467.85 98.55 54605.55 88888.00 2015-10-13 20:28:38.375 286 12467.85 98.53 54605.53 88888.00 2015-10-13 20:28:38.500 286 12467.90 98.50 54605.53 88888.00 2015-10-13 20:28:38.625 286 12467.90 98.50 54605.53 88888.00 2015-10-13 20:28:38.750 286 12467.83 98.50 54605.55 88888.00 2015-10-13 20:28:38.875 286 12467.77 98.47 54605.55 88888.00 2015-10-13 20:28:39.000 286 12467.83 98.47 54605.55 88888.00 2015-10-13 20:28:39.125 286 12467.90 98.50 54605.55 88888.00 2015-10-13 20:28:39.250 286 12467.88 98.47 54605.57 88888.00 2015-10-13 20:28:39.375 286 12467.90 98.47 54605.55 88888.00 2015-10-13 20:28:39.500 286 12467.85 98.45 54605.55 88888.00 2015-10-13 20:28:39.625 286 12467.85 98.45 54605.55 88888.00 2015-10-13 20:28:39.750 286 12467.90 98.45 54605.57 88888.00 2015-10-13 20:28:39.875 286 12467.88 98.45 54605.57 88888.00 2015-10-13 20:28:40.000 286 12467.88 98.42 54605.57 88888.00 2015-10-13 20:28:40.125 286 12467.90 98.42 54605.57 88888.00 2015-10-13 20:28:40.250 286 12467.90 98.38 54605.57 88888.00 2015-10-13 20:28:40.375 286 12467.85 98.40 54605.55 88888.00 2015-10-13 20:28:40.500 286 12467.83 98.45 54605.55 88888.00 2015-10-13 20:28:40.625 286 12467.83 98.45 54605.55 88888.00 2015-10-13 20:28:40.750 286 12467.85 98.42 54605.55 88888.00 2015-10-13 20:28:40.875 286 12467.85 98.40 54605.55 88888.00 2015-10-13 20:28:41.000 286 12467.83 98.40 54605.55 88888.00 2015-10-13 20:28:41.125 286 12467.90 98.38 54605.57 88888.00 2015-10-13 20:28:41.250 286 12467.85 98.38 54605.55 88888.00 2015-10-13 20:28:41.375 286 12467.88 98.38 54605.55 88888.00 2015-10-13 20:28:41.500 286 12467.83 98.38 54605.55 88888.00 2015-10-13 20:28:41.625 286 12467.83 98.38 54605.55 88888.00 2015-10-13 20:28:41.750 286 12467.88 98.40 54605.55 88888.00 2015-10-13 20:28:41.875 286 12467.90 98.40 54605.55 88888.00 2015-10-13 20:28:42.000 286 12467.88 98.40 54605.55 88888.00 2015-10-13 20:28:42.125 286 12467.92 98.40 54605.55 88888.00 2015-10-13 20:28:42.250 286 12467.92 98.38 54605.55 88888.00 2015-10-13 20:28:42.375 286 12467.92 98.40 54605.57 88888.00 2015-10-13 20:28:42.500 286 12467.88 98.40 54605.57 88888.00 2015-10-13 20:28:42.625 286 12467.80 98.40 54605.57 88888.00 2015-10-13 20:28:42.750 286 12467.80 98.40 54605.57 88888.00 2015-10-13 20:28:42.875 286 12467.83 98.40 54605.57 88888.00 2015-10-13 20:28:43.000 286 12467.83 98.38 54605.55 88888.00 2015-10-13 20:28:43.125 286 12467.77 98.33 54605.57 88888.00 2015-10-13 20:28:43.250 286 12467.83 98.33 54605.57 88888.00 2015-10-13 20:28:43.375 286 12467.90 98.35 54605.57 88888.00 2015-10-13 20:28:43.500 286 12467.85 98.33 54605.57 88888.00 2015-10-13 20:28:43.625 286 12467.85 98.33 54605.57 88888.00 2015-10-13 20:28:43.750 286 12467.85 98.35 54605.55 88888.00 2015-10-13 20:28:43.875 286 12467.83 98.33 54605.55 88888.00 2015-10-13 20:28:44.000 286 12467.83 98.35 54605.55 88888.00 2015-10-13 20:28:44.125 286 12467.88 98.33 54605.57 88888.00 2015-10-13 20:28:44.250 286 12467.88 98.30 54605.57 88888.00 2015-10-13 20:28:44.375 286 12467.90 98.30 54605.57 88888.00 2015-10-13 20:28:44.500 286 12467.85 98.30 54605.57 88888.00 2015-10-13 20:28:44.625 286 12467.80 98.28 54605.57 88888.00 2015-10-13 20:28:44.750 286 12467.80 98.28 54605.57 88888.00 2015-10-13 20:28:44.875 286 12467.83 98.28 54605.57 88888.00 2015-10-13 20:28:45.000 286 12467.85 98.30 54605.57 88888.00 2015-10-13 20:28:45.125 286 12467.90 98.28 54605.55 88888.00 2015-10-13 20:28:45.250 286 12467.83 98.25 54605.57 88888.00 2015-10-13 20:28:45.375 286 12467.85 98.28 54605.60 88888.00 2015-10-13 20:28:45.500 286 12467.77 98.30 54605.57 88888.00 2015-10-13 20:28:45.625 286 12467.73 98.30 54605.57 88888.00 2015-10-13 20:28:45.750 286 12467.75 98.22 54605.55 88888.00 2015-10-13 20:28:45.875 286 12467.75 98.22 54605.57 88888.00 2015-10-13 20:28:46.000 286 12467.83 98.20 54605.57 88888.00 2015-10-13 20:28:46.125 286 12467.80 98.20 54605.57 88888.00 2015-10-13 20:28:46.250 286 12467.80 98.17 54605.55 88888.00 2015-10-13 20:28:46.375 286 12467.80 98.20 54605.55 88888.00 2015-10-13 20:28:46.500 286 12467.83 98.20 54605.57 88888.00 2015-10-13 20:28:46.625 286 12467.77 98.20 54605.57 88888.00 2015-10-13 20:28:46.750 286 12467.73 98.20 54605.60 88888.00 2015-10-13 20:28:46.875 286 12467.70 98.17 54605.60 88888.00 2015-10-13 20:28:47.000 286 12467.70 98.17 54605.60 88888.00 2015-10-13 20:28:47.125 286 12467.75 98.17 54605.60 88888.00 2015-10-13 20:28:47.250 286 12467.70 98.15 54605.62 88888.00 2015-10-13 20:28:47.375 286 12467.70 98.17 54605.62 88888.00 2015-10-13 20:28:47.500 286 12467.70 98.12 54605.62 88888.00 2015-10-13 20:28:47.625 286 12467.73 98.17 54605.62 88888.00 2015-10-13 20:28:47.750 286 12467.67 98.15 54605.62 88888.00 2015-10-13 20:28:47.875 286 12467.70 98.15 54605.62 88888.00 2015-10-13 20:28:48.000 286 12467.67 98.15 54605.65 88888.00 2015-10-13 20:28:48.125 286 12467.67 98.15 54605.65 88888.00 2015-10-13 20:28:48.250 286 12467.70 98.10 54605.68 88888.00 2015-10-13 20:28:48.375 286 12467.67 98.08 54605.70 88888.00 2015-10-13 20:28:48.500 286 12467.70 98.12 54605.70 88888.00 2015-10-13 20:28:48.625 286 12467.80 98.12 54605.70 88888.00 2015-10-13 20:28:48.750 286 12467.77 98.10 54605.65 88888.00 2015-10-13 20:28:48.875 286 12467.73 98.05 54605.68 88888.00 2015-10-13 20:28:49.000 286 12467.77 98.08 54605.65 88888.00 2015-10-13 20:28:49.125 286 12467.80 98.08 54605.68 88888.00 2015-10-13 20:28:49.250 286 12467.70 98.05 54605.68 88888.00 2015-10-13 20:28:49.375 286 12467.67 98.05 54605.68 88888.00 2015-10-13 20:28:49.500 286 12467.70 98.08 54605.68 88888.00 2015-10-13 20:28:49.625 286 12467.70 98.05 54605.68 88888.00 2015-10-13 20:28:49.750 286 12467.62 98.00 54605.68 88888.00 2015-10-13 20:28:49.875 286 12467.65 98.03 54605.70 88888.00 2015-10-13 20:28:50.000 286 12467.62 98.03 54605.70 88888.00 2015-10-13 20:28:50.125 286 12467.60 97.97 54605.70 88888.00 2015-10-13 20:28:50.250 286 12467.58 97.95 54605.70 88888.00 2015-10-13 20:28:50.375 286 12467.55 97.97 54605.72 88888.00 2015-10-13 20:28:50.500 286 12467.60 98.00 54605.70 88888.00 2015-10-13 20:28:50.625 286 12467.65 97.97 54605.70 88888.00 2015-10-13 20:28:50.750 286 12467.62 97.95 54605.70 88888.00 2015-10-13 20:28:50.875 286 12467.58 97.95 54605.72 88888.00 2015-10-13 20:28:51.000 286 12467.58 97.92 54605.70 88888.00 2015-10-13 20:28:51.125 286 12467.62 97.90 54605.70 88888.00 2015-10-13 20:28:51.250 286 12467.58 97.90 54605.72 88888.00 2015-10-13 20:28:51.375 286 12467.55 97.92 54605.70 88888.00 2015-10-13 20:28:51.500 286 12467.48 97.90 54605.70 88888.00 2015-10-13 20:28:51.625 286 12467.52 97.88 54605.70 88888.00 2015-10-13 20:28:51.750 286 12467.58 97.85 54605.70 88888.00 2015-10-13 20:28:51.875 286 12467.55 97.85 54605.70 88888.00 2015-10-13 20:28:52.000 286 12467.52 97.88 54605.70 88888.00 2015-10-13 20:28:52.125 286 12467.60 97.85 54605.72 88888.00 2015-10-13 20:28:52.250 286 12467.50 97.85 54605.78 88888.00 2015-10-13 20:28:52.375 286 12467.45 97.90 54605.78 88888.00 2015-10-13 20:28:52.500 286 12467.45 97.88 54605.75 88888.00 2015-10-13 20:28:52.625 286 12467.50 97.85 54605.75 88888.00 2015-10-13 20:28:52.750 286 12467.50 97.83 54605.75 88888.00 2015-10-13 20:28:52.875 286 12467.48 97.80 54605.75 88888.00 2015-10-13 20:28:53.000 286 12467.42 97.80 54605.78 88888.00 2015-10-13 20:28:53.125 286 12467.38 97.80 54605.78 88888.00 2015-10-13 20:28:53.250 286 12467.40 97.75 54605.78 88888.00 2015-10-13 20:28:53.375 286 12467.38 97.75 54605.80 88888.00 2015-10-13 20:28:53.500 286 12467.40 97.75 54605.82 88888.00 2015-10-13 20:28:53.625 286 12467.45 97.75 54605.82 88888.00 2015-10-13 20:28:53.750 286 12467.40 97.72 54605.82 88888.00 2015-10-13 20:28:53.875 286 12467.35 97.72 54605.80 88888.00 2015-10-13 20:28:54.000 286 12467.40 97.75 54605.80 88888.00 2015-10-13 20:28:54.125 286 12467.38 97.75 54605.82 88888.00 2015-10-13 20:28:54.250 286 12467.35 97.72 54605.82 88888.00 2015-10-13 20:28:54.375 286 12467.40 97.70 54605.80 88888.00 2015-10-13 20:28:54.500 286 12467.35 97.67 54605.80 88888.00 2015-10-13 20:28:54.625 286 12467.33 97.65 54605.82 88888.00 2015-10-13 20:28:54.750 286 12467.33 97.65 54605.85 88888.00 2015-10-13 20:28:54.875 286 12467.30 97.67 54605.80 88888.00 2015-10-13 20:28:55.000 286 12467.33 97.62 54605.80 88888.00 2015-10-13 20:28:55.125 286 12467.25 97.62 54605.82 88888.00 2015-10-13 20:28:55.250 286 12467.20 97.62 54605.82 88888.00 2015-10-13 20:28:55.375 286 12467.20 97.62 54605.85 88888.00 2015-10-13 20:28:55.500 286 12467.15 97.65 54605.85 88888.00 2015-10-13 20:28:55.625 286 12467.17 97.62 54605.85 88888.00 2015-10-13 20:28:55.750 286 12467.23 97.60 54605.82 88888.00 2015-10-13 20:28:55.875 286 12467.20 97.60 54605.82 88888.00 2015-10-13 20:28:56.000 286 12467.17 97.60 54605.85 88888.00 2015-10-13 20:28:56.125 286 12467.15 97.62 54605.88 88888.00 2015-10-13 20:28:56.250 286 12467.17 97.58 54605.90 88888.00 2015-10-13 20:28:56.375 286 12467.25 97.58 54605.90 88888.00 2015-10-13 20:28:56.500 286 12467.25 97.58 54605.90 88888.00 2015-10-13 20:28:56.625 286 12467.23 97.58 54605.90 88888.00 2015-10-13 20:28:56.750 286 12467.20 97.58 54605.88 88888.00 2015-10-13 20:28:56.875 286 12467.17 97.58 54605.93 88888.00 2015-10-13 20:28:57.000 286 12467.17 97.58 54605.90 88888.00 2015-10-13 20:28:57.125 286 12467.15 97.62 54605.88 88888.00 2015-10-13 20:28:57.250 286 12467.17 97.62 54605.90 88888.00 2015-10-13 20:28:57.375 286 12467.15 97.60 54605.90 88888.00 2015-10-13 20:28:57.500 286 12467.12 97.62 54605.93 88888.00 2015-10-13 20:28:57.625 286 12467.12 97.60 54605.90 88888.00 2015-10-13 20:28:57.750 286 12467.17 97.60 54605.93 88888.00 2015-10-13 20:28:57.875 286 12467.17 97.60 54605.93 88888.00 2015-10-13 20:28:58.000 286 12467.20 97.62 54605.93 88888.00 2015-10-13 20:28:58.125 286 12467.23 97.62 54605.95 88888.00 2015-10-13 20:28:58.250 286 12467.20 97.58 54605.93 88888.00 2015-10-13 20:28:58.375 286 12467.20 97.60 54605.95 88888.00 2015-10-13 20:28:58.500 286 12467.20 97.62 54605.93 88888.00 2015-10-13 20:28:58.625 286 12467.17 97.65 54605.95 88888.00 2015-10-13 20:28:58.750 286 12467.20 97.62 54605.93 88888.00 2015-10-13 20:28:58.875 286 12467.20 97.62 54605.90 88888.00 2015-10-13 20:28:59.000 286 12467.17 97.65 54605.90 88888.00 2015-10-13 20:28:59.125 286 12467.17 97.62 54605.90 88888.00 2015-10-13 20:28:59.250 286 12467.12 97.58 54605.93 88888.00 2015-10-13 20:28:59.375 286 12467.15 97.58 54605.90 88888.00 2015-10-13 20:28:59.500 286 12467.15 97.60 54605.93 88888.00 2015-10-13 20:28:59.625 286 12467.23 97.65 54605.95 88888.00 2015-10-13 20:28:59.750 286 12467.20 97.62 54605.95 88888.00 2015-10-13 20:28:59.875 286 12467.15 97.62 54605.97 88888.00 2015-10-13 20:29:00.000 286 12467.15 97.62 54605.95 88888.00 2015-10-13 20:29:00.125 286 12467.12 97.65 54605.95 88888.00 2015-10-13 20:29:00.250 286 12467.12 97.62 54605.93 88888.00 2015-10-13 20:29:00.375 286 12467.17 97.60 54605.90 88888.00 2015-10-13 20:29:00.500 286 12467.17 97.62 54605.93 88888.00 2015-10-13 20:29:00.625 286 12467.15 97.65 54605.93 88888.00 2015-10-13 20:29:00.750 286 12467.15 97.62 54605.93 88888.00 2015-10-13 20:29:00.875 286 12467.12 97.65 54605.90 88888.00 2015-10-13 20:29:01.000 286 12467.08 97.67 54605.90 88888.00 2015-10-13 20:29:01.125 286 12467.08 97.70 54605.95 88888.00 2015-10-13 20:29:01.250 286 12467.08 97.67 54605.93 88888.00 2015-10-13 20:29:01.375 286 12467.08 97.67 54605.93 88888.00 2015-10-13 20:29:01.500 286 12467.10 97.70 54605.93 88888.00 2015-10-13 20:29:01.625 286 12467.05 97.70 54605.90 88888.00 2015-10-13 20:29:01.750 286 12467.08 97.72 54605.90 88888.00 2015-10-13 20:29:01.875 286 12467.10 97.72 54605.93 88888.00 2015-10-13 20:29:02.000 286 12467.15 97.72 54605.93 88888.00 2015-10-13 20:29:02.125 286 12467.17 97.72 54605.88 88888.00 2015-10-13 20:29:02.250 286 12467.17 97.72 54605.90 88888.00 2015-10-13 20:29:02.375 286 12467.17 97.78 54605.90 88888.00 2015-10-13 20:29:02.500 286 12467.12 97.80 54605.93 88888.00 2015-10-13 20:29:02.625 286 12467.08 97.78 54605.90 88888.00 2015-10-13 20:29:02.750 286 12467.08 97.78 54605.93 88888.00 2015-10-13 20:29:02.875 286 12467.10 97.78 54605.90 88888.00 2015-10-13 20:29:03.000 286 12467.08 97.78 54605.93 88888.00 2015-10-13 20:29:03.125 286 12467.10 97.80 54605.93 88888.00 2015-10-13 20:29:03.250 286 12467.10 97.75 54605.97 88888.00 2015-10-13 20:29:03.375 286 12467.12 97.78 54605.95 88888.00 2015-10-13 20:29:03.500 286 12467.10 97.78 54605.93 88888.00 2015-10-13 20:29:03.625 286 12467.02 97.78 54605.93 88888.00 2015-10-13 20:29:03.750 286 12467.08 97.80 54605.93 88888.00 2015-10-13 20:29:03.875 286 12467.08 97.80 54605.93 88888.00 2015-10-13 20:29:04.000 286 12467.12 97.80 54605.88 88888.00 2015-10-13 20:29:04.125 286 12467.17 97.80 54605.93 88888.00 2015-10-13 20:29:04.250 286 12467.17 97.80 54605.90 88888.00 2015-10-13 20:29:04.375 286 12467.23 97.80 54605.90 88888.00 2015-10-13 20:29:04.500 286 12467.23 97.80 54605.90 88888.00 2015-10-13 20:29:04.625 286 12467.25 97.83 54605.90 88888.00 2015-10-13 20:29:04.750 286 12467.25 97.85 54605.90 88888.00 2015-10-13 20:29:04.875 286 12467.23 97.85 54605.90 88888.00 2015-10-13 20:29:05.000 286 12467.23 97.85 54605.88 88888.00 2015-10-13 20:29:05.125 286 12467.20 97.85 54605.90 88888.00 2015-10-13 20:29:05.250 286 12467.12 97.85 54605.90 88888.00 2015-10-13 20:29:05.375 286 12467.10 97.88 54605.88 88888.00 2015-10-13 20:29:05.500 286 12467.08 97.88 54605.88 88888.00 2015-10-13 20:29:05.625 286 12467.10 97.85 54605.90 88888.00 2015-10-13 20:29:05.750 286 12467.08 97.85 54605.90 88888.00 2015-10-13 20:29:05.875 286 12467.08 97.85 54605.90 88888.00 2015-10-13 20:29:06.000 286 12467.12 97.85 54605.88 88888.00 2015-10-13 20:29:06.125 286 12467.12 97.85 54605.88 88888.00 2015-10-13 20:29:06.250 286 12467.05 97.83 54605.90 88888.00 2015-10-13 20:29:06.375 286 12467.08 97.85 54605.93 88888.00 2015-10-13 20:29:06.500 286 12467.17 97.88 54605.93 88888.00 2015-10-13 20:29:06.625 286 12467.15 97.88 54605.93 88888.00 2015-10-13 20:29:06.750 286 12467.05 97.90 54605.90 88888.00 2015-10-13 20:29:06.875 286 12467.02 97.88 54605.93 88888.00 2015-10-13 20:29:07.000 286 12467.02 97.90 54605.90 88888.00 2015-10-13 20:29:07.125 286 12467.02 97.90 54605.90 88888.00 2015-10-13 20:29:07.250 286 12466.98 97.90 54605.90 88888.00 2015-10-13 20:29:07.375 286 12467.00 97.90 54605.95 88888.00 2015-10-13 20:29:07.500 286 12467.02 97.88 54605.93 88888.00 2015-10-13 20:29:07.625 286 12467.08 97.90 54605.90 88888.00 2015-10-13 20:29:07.750 286 12467.00 97.92 54605.90 88888.00 2015-10-13 20:29:07.875 286 12466.95 97.95 54605.90 88888.00 2015-10-13 20:29:08.000 286 12466.95 97.92 54605.93 88888.00 2015-10-13 20:29:08.125 286 12466.95 97.90 54605.93 88888.00 2015-10-13 20:29:08.250 286 12466.85 97.88 54605.93 88888.00 2015-10-13 20:29:08.375 286 12466.88 97.90 54605.88 88888.00 2015-10-13 20:29:08.500 286 12466.98 97.90 54605.90 88888.00 2015-10-13 20:29:08.625 286 12467.02 97.90 54605.93 88888.00 2015-10-13 20:29:08.750 286 12466.95 97.92 54605.90 88888.00 2015-10-13 20:29:08.875 286 12466.90 97.90 54605.90 88888.00 2015-10-13 20:29:09.000 286 12466.95 97.92 54605.93 88888.00 2015-10-13 20:29:09.125 286 12466.88 97.92 54605.93 88888.00 2015-10-13 20:29:09.250 286 12466.85 97.90 54605.93 88888.00 2015-10-13 20:29:09.375 286 12466.90 97.92 54605.90 88888.00 2015-10-13 20:29:09.500 286 12466.90 97.92 54605.93 88888.00 2015-10-13 20:29:09.625 286 12466.85 97.95 54605.90 88888.00 2015-10-13 20:29:09.750 286 12466.92 97.92 54605.90 88888.00 2015-10-13 20:29:09.875 286 12466.95 97.92 54605.90 88888.00 2015-10-13 20:29:10.000 286 12466.92 97.95 54605.90 88888.00 2015-10-13 20:29:10.125 286 12466.92 97.95 54605.90 88888.00 2015-10-13 20:29:10.250 286 12466.90 98.00 54605.90 88888.00 2015-10-13 20:29:10.375 286 12466.85 98.00 54605.93 88888.00 2015-10-13 20:29:10.500 286 12466.88 97.97 54605.90 88888.00 2015-10-13 20:29:10.625 286 12466.88 97.95 54605.88 88888.00 2015-10-13 20:29:10.750 286 12466.85 97.97 54605.88 88888.00 2015-10-13 20:29:10.875 286 12466.92 98.00 54605.88 88888.00 2015-10-13 20:29:11.000 286 12466.90 98.00 54605.90 88888.00 2015-10-13 20:29:11.125 286 12466.88 98.00 54605.93 88888.00 2015-10-13 20:29:11.250 286 12466.85 98.00 54605.93 88888.00 2015-10-13 20:29:11.375 286 12466.88 97.97 54605.90 88888.00 2015-10-13 20:29:11.500 286 12466.90 97.97 54605.90 88888.00 2015-10-13 20:29:11.625 286 12466.95 98.00 54605.93 88888.00 2015-10-13 20:29:11.750 286 12466.92 98.03 54605.93 88888.00 2015-10-13 20:29:11.875 286 12466.92 98.00 54605.90 88888.00 2015-10-13 20:29:12.000 286 12466.92 98.00 54605.88 88888.00 2015-10-13 20:29:12.125 286 12466.88 98.03 54605.93 88888.00 2015-10-13 20:29:12.250 286 12466.90 98.03 54605.95 88888.00 2015-10-13 20:29:12.375 286 12466.92 98.00 54605.93 88888.00 2015-10-13 20:29:12.500 286 12466.90 98.00 54605.93 88888.00 2015-10-13 20:29:12.625 286 12466.90 97.97 54605.93 88888.00 2015-10-13 20:29:12.750 286 12466.85 97.97 54605.93 88888.00 2015-10-13 20:29:12.875 286 12466.88 98.00 54605.90 88888.00 2015-10-13 20:29:13.000 286 12466.92 98.00 54605.90 88888.00 2015-10-13 20:29:13.125 286 12466.85 97.97 54605.90 88888.00 2015-10-13 20:29:13.250 286 12466.80 97.97 54605.93 88888.00 2015-10-13 20:29:13.375 286 12466.83 97.97 54605.95 88888.00 2015-10-13 20:29:13.500 286 12466.88 97.97 54605.93 88888.00 2015-10-13 20:29:13.625 286 12466.90 98.00 54605.93 88888.00 2015-10-13 20:29:13.750 286 12466.95 97.97 54605.93 88888.00 2015-10-13 20:29:13.875 286 12466.95 97.97 54605.93 88888.00 2015-10-13 20:29:14.000 286 12466.95 97.95 54605.88 88888.00 2015-10-13 20:29:14.125 286 12467.00 97.97 54605.90 88888.00 2015-10-13 20:29:14.250 286 12467.02 97.97 54605.90 88888.00 2015-10-13 20:29:14.375 286 12467.00 97.97 54605.90 88888.00 2015-10-13 20:29:14.500 286 12466.98 97.97 54605.90 88888.00 2015-10-13 20:29:14.625 286 12467.00 97.95 54605.90 88888.00 2015-10-13 20:29:14.750 286 12467.00 97.92 54605.88 88888.00 2015-10-13 20:29:14.875 286 12467.02 98.00 54605.88 88888.00 2015-10-13 20:29:15.000 286 12467.02 97.97 54605.88 88888.00 2015-10-13 20:29:15.125 286 12467.02 98.00 54605.88 88888.00 2015-10-13 20:29:15.250 286 12466.98 97.97 54605.88 88888.00 2015-10-13 20:29:15.375 286 12467.02 97.97 54605.85 88888.00 2015-10-13 20:29:15.500 286 12467.02 98.00 54605.85 88888.00 2015-10-13 20:29:15.625 286 12467.08 98.03 54605.88 88888.00 2015-10-13 20:29:15.750 286 12467.05 98.03 54605.90 88888.00 2015-10-13 20:29:15.875 286 12467.00 98.00 54605.88 88888.00 2015-10-13 20:29:16.000 286 12466.98 97.97 54605.82 88888.00 2015-10-13 20:29:16.125 286 12466.98 97.97 54605.88 88888.00 2015-10-13 20:29:16.250 286 12466.95 97.97 54605.88 88888.00 2015-10-13 20:29:16.375 286 12467.02 97.97 54605.88 88888.00 2015-10-13 20:29:16.500 286 12467.10 97.95 54605.88 88888.00 2015-10-13 20:29:16.625 286 12467.12 97.95 54605.85 88888.00 2015-10-13 20:29:16.750 286 12467.10 97.95 54605.88 88888.00 2015-10-13 20:29:16.875 286 12467.10 97.95 54605.90 88888.00 2015-10-13 20:29:17.000 286 12467.12 97.95 54605.85 88888.00 2015-10-13 20:29:17.125 286 12467.10 97.97 54605.88 88888.00 2015-10-13 20:29:17.250 286 12467.08 98.00 54605.82 88888.00 2015-10-13 20:29:17.375 286 12467.08 98.00 54605.82 88888.00 2015-10-13 20:29:17.500 286 12467.05 97.95 54605.85 88888.00 2015-10-13 20:29:17.625 286 12467.08 97.95 54605.82 88888.00 2015-10-13 20:29:17.750 286 12467.08 97.95 54605.85 88888.00 2015-10-13 20:29:17.875 286 12467.12 97.95 54605.85 88888.00 2015-10-13 20:29:18.000 286 12467.15 97.95 54605.80 88888.00 2015-10-13 20:29:18.125 286 12467.15 97.97 54605.82 88888.00 2015-10-13 20:29:18.250 286 12467.12 98.03 54605.82 88888.00 2015-10-13 20:29:18.375 286 12467.12 98.03 54605.82 88888.00 2015-10-13 20:29:18.500 286 12467.15 98.00 54605.82 88888.00 2015-10-13 20:29:18.625 286 12467.17 98.03 54605.80 88888.00 2015-10-13 20:29:18.750 286 12467.23 98.05 54605.82 88888.00 2015-10-13 20:29:18.875 286 12467.20 98.05 54605.82 88888.00 2015-10-13 20:29:19.000 286 12467.15 98.05 54605.82 88888.00 2015-10-13 20:29:19.125 286 12467.15 98.08 54605.80 88888.00 2015-10-13 20:29:19.250 286 12467.20 98.03 54605.82 88888.00 2015-10-13 20:29:19.375 286 12467.23 98.05 54605.82 88888.00 2015-10-13 20:29:19.500 286 12467.17 98.03 54605.78 88888.00 2015-10-13 20:29:19.625 286 12467.23 98.05 54605.80 88888.00 2015-10-13 20:29:19.750 286 12467.30 98.05 54605.80 88888.00 2015-10-13 20:29:19.875 286 12467.33 98.05 54605.78 88888.00 2015-10-13 20:29:20.000 286 12467.25 98.08 54605.78 88888.00 2015-10-13 20:29:20.125 286 12467.25 98.10 54605.75 88888.00 2015-10-13 20:29:20.250 286 12467.27 98.08 54605.80 88888.00 2015-10-13 20:29:20.375 286 12467.33 98.10 54605.80 88888.00 2015-10-13 20:29:20.500 286 12467.27 98.10 54605.78 88888.00 2015-10-13 20:29:20.625 286 12467.20 98.10 54605.78 88888.00 2015-10-13 20:29:20.750 286 12467.23 98.15 54605.78 88888.00 2015-10-13 20:29:20.875 286 12467.25 98.12 54605.78 88888.00 2015-10-13 20:29:21.000 286 12467.30 98.10 54605.78 88888.00 2015-10-13 20:29:21.125 286 12467.33 98.10 54605.78 88888.00 2015-10-13 20:29:21.250 286 12467.30 98.10 54605.75 88888.00 2015-10-13 20:29:21.375 286 12467.35 98.15 54605.72 88888.00 2015-10-13 20:29:21.500 286 12467.38 98.17 54605.75 88888.00 2015-10-13 20:29:21.625 286 12467.35 98.20 54605.75 88888.00 2015-10-13 20:29:21.750 286 12467.38 98.20 54605.72 88888.00 2015-10-13 20:29:21.875 286 12467.38 98.22 54605.72 88888.00 2015-10-13 20:29:22.000 286 12467.33 98.22 54605.72 88888.00 2015-10-13 20:29:22.125 286 12467.27 98.25 54605.78 88888.00 2015-10-13 20:29:22.250 286 12467.25 98.25 54605.75 88888.00 2015-10-13 20:29:22.375 286 12467.27 98.28 54605.75 88888.00 2015-10-13 20:29:22.500 286 12467.30 98.28 54605.72 88888.00 2015-10-13 20:29:22.625 286 12467.33 98.30 54605.70 88888.00 2015-10-13 20:29:22.750 286 12467.30 98.28 54605.70 88888.00 2015-10-13 20:29:22.875 286 12467.33 98.25 54605.70 88888.00 2015-10-13 20:29:23.000 286 12467.40 98.28 54605.70 88888.00 2015-10-13 20:29:23.125 286 12467.42 98.30 54605.70 88888.00 2015-10-13 20:29:23.250 286 12467.30 98.28 54605.70 88888.00 2015-10-13 20:29:23.375 286 12467.27 98.30 54605.70 88888.00 2015-10-13 20:29:23.500 286 12467.30 98.30 54605.72 88888.00 2015-10-13 20:29:23.625 286 12467.38 98.35 54605.70 88888.00 2015-10-13 20:29:23.750 286 12467.42 98.38 54605.70 88888.00 2015-10-13 20:29:23.875 286 12467.40 98.35 54605.70 88888.00 2015-10-13 20:29:24.000 286 12467.38 98.38 54605.68 88888.00 2015-10-13 20:29:24.125 286 12467.38 98.38 54605.70 88888.00 2015-10-13 20:29:24.250 286 12467.40 98.38 54605.68 88888.00 2015-10-13 20:29:24.375 286 12467.42 98.40 54605.68 88888.00 2015-10-13 20:29:24.500 286 12467.48 98.40 54605.70 88888.00 2015-10-13 20:29:24.625 286 12467.45 98.42 54605.70 88888.00 2015-10-13 20:29:24.750 286 12467.40 98.42 54605.68 88888.00 2015-10-13 20:29:24.875 286 12467.35 98.42 54605.68 88888.00 2015-10-13 20:29:25.000 286 12467.33 98.45 54605.68 88888.00 2015-10-13 20:29:25.125 286 12467.33 98.42 54605.70 88888.00 2015-10-13 20:29:25.250 286 12467.33 98.45 54605.68 88888.00 2015-10-13 20:29:25.375 286 12467.35 98.45 54605.68 88888.00 2015-10-13 20:29:25.500 286 12467.40 98.45 54605.65 88888.00 2015-10-13 20:29:25.625 286 12467.48 98.45 54605.65 88888.00 2015-10-13 20:29:25.750 286 12467.45 98.47 54605.62 88888.00 2015-10-13 20:29:25.875 286 12467.45 98.53 54605.65 88888.00 2015-10-13 20:29:26.000 286 12467.42 98.53 54605.65 88888.00 2015-10-13 20:29:26.125 286 12467.42 98.53 54605.65 88888.00 2015-10-13 20:29:26.250 286 12467.40 98.55 54605.62 88888.00 2015-10-13 20:29:26.375 286 12467.38 98.58 54605.65 88888.00 2015-10-13 20:29:26.500 286 12467.38 98.55 54605.62 88888.00 2015-10-13 20:29:26.625 286 12467.40 98.53 54605.65 88888.00 2015-10-13 20:29:26.750 286 12467.35 98.55 54605.65 88888.00 2015-10-13 20:29:26.875 286 12467.30 98.55 54605.65 88888.00 2015-10-13 20:29:27.000 286 12467.33 98.55 54605.62 88888.00 2015-10-13 20:29:27.125 286 12467.42 98.58 54605.62 88888.00 2015-10-13 20:29:27.250 286 12467.48 98.53 54605.62 88888.00 2015-10-13 20:29:27.375 286 12467.48 98.55 54605.62 88888.00 2015-10-13 20:29:27.500 286 12467.48 98.58 54605.62 88888.00 2015-10-13 20:29:27.625 286 12467.50 98.60 54605.65 88888.00 2015-10-13 20:29:27.750 286 12467.48 98.62 54605.65 88888.00 2015-10-13 20:29:27.875 286 12467.45 98.62 54605.65 88888.00 2015-10-13 20:29:28.000 286 12467.50 98.62 54605.65 88888.00 2015-10-13 20:29:28.125 286 12467.52 98.62 54605.62 88888.00 2015-10-13 20:29:28.250 286 12467.50 98.62 54605.62 88888.00 2015-10-13 20:29:28.375 286 12467.48 98.65 54605.62 88888.00 2015-10-13 20:29:28.500 286 12467.48 98.67 54605.65 88888.00 2015-10-13 20:29:28.625 286 12467.50 98.65 54605.62 88888.00 2015-10-13 20:29:28.750 286 12467.50 98.62 54605.62 88888.00 2015-10-13 20:29:28.875 286 12467.50 98.67 54605.62 88888.00 2015-10-13 20:29:29.000 286 12467.50 98.72 54605.62 88888.00 2015-10-13 20:29:29.125 286 12467.55 98.72 54605.65 88888.00 2015-10-13 20:29:29.250 286 12467.45 98.67 54605.62 88888.00 2015-10-13 20:29:29.375 286 12467.45 98.70 54605.60 88888.00 2015-10-13 20:29:29.500 286 12467.42 98.70 54605.60 88888.00 2015-10-13 20:29:29.625 286 12467.40 98.75 54605.62 88888.00 2015-10-13 20:29:29.750 286 12467.45 98.75 54605.60 88888.00 2015-10-13 20:29:29.875 286 12467.55 98.75 54605.60 88888.00 2015-10-13 20:29:30.000 286 12467.55 98.72 54605.57 88888.00 2015-10-13 20:29:30.125 286 12467.48 98.78 54605.60 88888.00 2015-10-13 20:29:30.250 286 12467.42 98.75 54605.60 88888.00 2015-10-13 20:29:30.375 286 12467.40 98.78 54605.60 88888.00 2015-10-13 20:29:30.500 286 12467.45 98.75 54605.60 88888.00 2015-10-13 20:29:30.625 286 12467.45 98.78 54605.60 88888.00 2015-10-13 20:29:30.750 286 12467.45 98.80 54605.60 88888.00 2015-10-13 20:29:30.875 286 12467.48 98.83 54605.57 88888.00 2015-10-13 20:29:31.000 286 12467.48 98.88 54605.60 88888.00 2015-10-13 20:29:31.125 286 12467.50 98.90 54605.60 88888.00 2015-10-13 20:29:31.250 286 12467.52 98.85 54605.60 88888.00 2015-10-13 20:29:31.375 286 12467.55 98.83 54605.57 88888.00 2015-10-13 20:29:31.500 286 12467.55 98.88 54605.57 88888.00 2015-10-13 20:29:31.625 286 12467.52 98.88 54605.60 88888.00 2015-10-13 20:29:31.750 286 12467.50 98.92 54605.57 88888.00 2015-10-13 20:29:31.875 286 12467.50 98.92 54605.60 88888.00 2015-10-13 20:29:32.000 286 12467.48 98.88 54605.57 88888.00 2015-10-13 20:29:32.125 286 12467.45 98.88 54605.57 88888.00 2015-10-13 20:29:32.250 286 12467.48 98.92 54605.60 88888.00 2015-10-13 20:29:32.375 286 12467.50 98.92 54605.57 88888.00 2015-10-13 20:29:32.500 286 12467.55 98.95 54605.60 88888.00 2015-10-13 20:29:32.625 286 12467.62 98.95 54605.60 88888.00 2015-10-13 20:29:32.750 286 12467.60 98.92 54605.57 88888.00 2015-10-13 20:29:32.875 286 12467.55 98.90 54605.57 88888.00 2015-10-13 20:29:33.000 286 12467.55 98.90 54605.57 88888.00 2015-10-13 20:29:33.125 286 12467.55 98.92 54605.60 88888.00 2015-10-13 20:29:33.250 286 12467.48 98.92 54605.60 88888.00 2015-10-13 20:29:33.375 286 12467.48 98.95 54605.57 88888.00 2015-10-13 20:29:33.500 286 12467.50 98.95 54605.62 88888.00 2015-10-13 20:29:33.625 286 12467.52 98.95 54605.62 88888.00 2015-10-13 20:29:33.750 286 12467.52 98.97 54605.62 88888.00 2015-10-13 20:29:33.875 286 12467.52 98.97 54605.62 88888.00 2015-10-13 20:29:34.000 286 12467.48 98.97 54605.60 88888.00 2015-10-13 20:29:34.125 286 12467.45 98.97 54605.62 88888.00 2015-10-13 20:29:34.250 286 12467.50 98.95 54605.62 88888.00 2015-10-13 20:29:34.375 286 12467.60 98.97 54605.62 88888.00 2015-10-13 20:29:34.500 286 12467.65 98.97 54605.62 88888.00 2015-10-13 20:29:34.625 286 12467.62 99.00 54605.62 88888.00 2015-10-13 20:29:34.750 286 12467.62 98.97 54605.60 88888.00 2015-10-13 20:29:34.875 286 12467.65 99.00 54605.62 88888.00 2015-10-13 20:29:35.000 286 12467.60 99.00 54605.60 88888.00 2015-10-13 20:29:35.125 286 12467.55 99.00 54605.57 88888.00 2015-10-13 20:29:35.250 286 12467.48 98.97 54605.60 88888.00 2015-10-13 20:29:35.375 286 12467.55 98.97 54605.60 88888.00 2015-10-13 20:29:35.500 286 12467.58 99.00 54605.60 88888.00 2015-10-13 20:29:35.625 286 12467.62 98.95 54605.57 88888.00 2015-10-13 20:29:35.750 286 12467.65 99.00 54605.60 88888.00 2015-10-13 20:29:35.875 286 12467.67 99.00 54605.62 88888.00 2015-10-13 20:29:36.000 286 12467.65 99.00 54605.62 88888.00 2015-10-13 20:29:36.125 286 12467.65 99.03 54605.60 88888.00 2015-10-13 20:29:36.250 286 12467.62 98.97 54605.60 88888.00 2015-10-13 20:29:36.375 286 12467.65 98.97 54605.60 88888.00 2015-10-13 20:29:36.500 286 12467.67 98.97 54605.60 88888.00 2015-10-13 20:29:36.625 286 12467.70 98.97 54605.60 88888.00 2015-10-13 20:29:36.750 286 12467.65 98.97 54605.60 88888.00 2015-10-13 20:29:36.875 286 12467.65 98.95 54605.60 88888.00 2015-10-13 20:29:37.000 286 12467.67 98.92 54605.60 88888.00 2015-10-13 20:29:37.125 286 12467.73 98.95 54605.60 88888.00 2015-10-13 20:29:37.250 286 12467.73 98.92 54605.60 88888.00 2015-10-13 20:29:37.375 286 12467.67 98.95 54605.60 88888.00 2015-10-13 20:29:37.500 286 12467.62 98.95 54605.60 88888.00 2015-10-13 20:29:37.625 286 12467.60 98.92 54605.60 88888.00 2015-10-13 20:29:37.750 286 12467.60 98.97 54605.60 88888.00 2015-10-13 20:29:37.875 286 12467.60 99.00 54605.62 88888.00 2015-10-13 20:29:38.000 286 12467.62 98.97 54605.62 88888.00 2015-10-13 20:29:38.125 286 12467.60 98.95 54605.62 88888.00 2015-10-13 20:29:38.250 286 12467.62 98.95 54605.62 88888.00 2015-10-13 20:29:38.375 286 12467.62 98.95 54605.62 88888.00 2015-10-13 20:29:38.500 286 12467.62 98.95 54605.62 88888.00 2015-10-13 20:29:38.625 286 12467.60 98.97 54605.62 88888.00 2015-10-13 20:29:38.750 286 12467.62 98.95 54605.65 88888.00 2015-10-13 20:29:38.875 286 12467.60 98.95 54605.65 88888.00 2015-10-13 20:29:39.000 286 12467.58 98.90 54605.62 88888.00 2015-10-13 20:29:39.125 286 12467.58 98.92 54605.68 88888.00 2015-10-13 20:29:39.250 286 12467.58 98.90 54605.65 88888.00 2015-10-13 20:29:39.375 286 12467.58 98.88 54605.65 88888.00 2015-10-13 20:29:39.500 286 12467.60 98.90 54605.62 88888.00 2015-10-13 20:29:39.625 286 12467.60 98.90 54605.62 88888.00 2015-10-13 20:29:39.750 286 12467.60 98.90 54605.62 88888.00 2015-10-13 20:29:39.875 286 12467.62 98.90 54605.65 88888.00 2015-10-13 20:29:40.000 286 12467.62 98.92 54605.65 88888.00 2015-10-13 20:29:40.125 286 12467.65 98.88 54605.65 88888.00 2015-10-13 20:29:40.250 286 12467.58 98.83 54605.65 88888.00 2015-10-13 20:29:40.375 286 12467.60 98.80 54605.65 88888.00 2015-10-13 20:29:40.500 286 12467.60 98.85 54605.68 88888.00 2015-10-13 20:29:40.625 286 12467.65 98.83 54605.68 88888.00 2015-10-13 20:29:40.750 286 12467.70 98.80 54605.65 88888.00 2015-10-13 20:29:40.875 286 12467.67 98.80 54605.65 88888.00 2015-10-13 20:29:41.000 286 12467.62 98.83 54605.68 88888.00 2015-10-13 20:29:41.125 286 12467.60 98.88 54605.68 88888.00 2015-10-13 20:29:41.250 286 12467.60 98.85 54605.68 88888.00 2015-10-13 20:29:41.375 286 12467.65 98.83 54605.68 88888.00 2015-10-13 20:29:41.500 286 12467.67 98.80 54605.62 88888.00 2015-10-13 20:29:41.625 286 12467.70 98.80 54605.62 88888.00 2015-10-13 20:29:41.750 286 12467.67 98.80 54605.65 88888.00 2015-10-13 20:29:41.875 286 12467.58 98.78 54605.65 88888.00 2015-10-13 20:29:42.000 286 12467.60 98.78 54605.65 88888.00 2015-10-13 20:29:42.125 286 12467.65 98.78 54605.65 88888.00 2015-10-13 20:29:42.250 286 12467.65 98.75 54605.68 88888.00 2015-10-13 20:29:42.375 286 12467.62 98.72 54605.68 88888.00 2015-10-13 20:29:42.500 286 12467.62 98.72 54605.68 88888.00 2015-10-13 20:29:42.625 286 12467.58 98.70 54605.65 88888.00 2015-10-13 20:29:42.750 286 12467.58 98.75 54605.65 88888.00 2015-10-13 20:29:42.875 286 12467.58 98.75 54605.65 88888.00 2015-10-13 20:29:43.000 286 12467.60 98.75 54605.65 88888.00 2015-10-13 20:29:43.125 286 12467.60 98.75 54605.68 88888.00 2015-10-13 20:29:43.250 286 12467.62 98.75 54605.70 88888.00 2015-10-13 20:29:43.375 286 12467.65 98.75 54605.70 88888.00 2015-10-13 20:29:43.500 286 12467.65 98.78 54605.72 88888.00 2015-10-13 20:29:43.625 286 12467.67 98.78 54605.72 88888.00 2015-10-13 20:29:43.750 286 12467.65 98.72 54605.70 88888.00 2015-10-13 20:29:43.875 286 12467.62 98.72 54605.70 88888.00 2015-10-13 20:29:44.000 286 12467.62 98.75 54605.68 88888.00 2015-10-13 20:29:44.125 286 12467.62 98.75 54605.70 88888.00 2015-10-13 20:29:44.250 286 12467.60 98.78 54605.72 88888.00 2015-10-13 20:29:44.375 286 12467.60 98.80 54605.72 88888.00 2015-10-13 20:29:44.500 286 12467.65 98.80 54605.72 88888.00 2015-10-13 20:29:44.625 286 12467.67 98.80 54605.72 88888.00 2015-10-13 20:29:44.750 286 12467.62 98.80 54605.72 88888.00 2015-10-13 20:29:44.875 286 12467.62 98.78 54605.75 88888.00 2015-10-13 20:29:45.000 286 12467.60 98.78 54605.70 88888.00 2015-10-13 20:29:45.125 286 12467.58 98.75 54605.72 88888.00 2015-10-13 20:29:45.250 286 12467.52 98.72 54605.72 88888.00 2015-10-13 20:29:45.375 286 12467.58 98.75 54605.70 88888.00 2015-10-13 20:29:45.500 286 12467.58 98.72 54605.72 88888.00 2015-10-13 20:29:45.625 286 12467.58 98.70 54605.70 88888.00 2015-10-13 20:29:45.750 286 12467.55 98.70 54605.70 88888.00 2015-10-13 20:29:45.875 286 12467.55 98.70 54605.70 88888.00 2015-10-13 20:29:46.000 286 12467.50 98.70 54605.70 88888.00 2015-10-13 20:29:46.125 286 12467.50 98.75 54605.70 88888.00 2015-10-13 20:29:46.250 286 12467.58 98.72 54605.75 88888.00 2015-10-13 20:29:46.375 286 12467.58 98.70 54605.72 88888.00 2015-10-13 20:29:46.500 286 12467.60 98.70 54605.72 88888.00 2015-10-13 20:29:46.625 286 12467.58 98.70 54605.72 88888.00 2015-10-13 20:29:46.750 286 12467.58 98.70 54605.72 88888.00 2015-10-13 20:29:46.875 286 12467.48 98.70 54605.70 88888.00 2015-10-13 20:29:47.000 286 12467.52 98.67 54605.70 88888.00 2015-10-13 20:29:47.125 286 12467.60 98.70 54605.75 88888.00 2015-10-13 20:29:47.250 286 12467.55 98.67 54605.72 88888.00 2015-10-13 20:29:47.375 286 12467.62 98.72 54605.70 88888.00 2015-10-13 20:29:47.500 286 12467.65 98.75 54605.72 88888.00 2015-10-13 20:29:47.625 286 12467.65 98.72 54605.75 88888.00 2015-10-13 20:29:47.750 286 12467.58 98.70 54605.75 88888.00 2015-10-13 20:29:47.875 286 12467.55 98.72 54605.75 88888.00 2015-10-13 20:29:48.000 286 12467.60 98.75 54605.72 88888.00 2015-10-13 20:29:48.125 286 12467.65 98.72 54605.78 88888.00 2015-10-13 20:29:48.250 286 12467.73 98.70 54605.75 88888.00 2015-10-13 20:29:48.375 286 12467.67 98.70 54605.75 88888.00 2015-10-13 20:29:48.500 286 12467.65 98.72 54605.72 88888.00 2015-10-13 20:29:48.625 286 12467.65 98.70 54605.75 88888.00 2015-10-13 20:29:48.750 286 12467.67 98.70 54605.78 88888.00 2015-10-13 20:29:48.875 286 12467.67 98.75 54605.78 88888.00 2015-10-13 20:29:49.000 286 12467.62 98.70 54605.75 88888.00 2015-10-13 20:29:49.125 286 12467.70 98.72 54605.78 88888.00 2015-10-13 20:29:49.250 286 12467.67 98.72 54605.78 88888.00 2015-10-13 20:29:49.375 286 12467.67 98.72 54605.78 88888.00 2015-10-13 20:29:49.500 286 12467.65 98.70 54605.78 88888.00 2015-10-13 20:29:49.625 286 12467.62 98.70 54605.80 88888.00 2015-10-13 20:29:49.750 286 12467.65 98.67 54605.78 88888.00 2015-10-13 20:29:49.875 286 12467.70 98.65 54605.75 88888.00 2015-10-13 20:29:50.000 286 12467.73 98.62 54605.75 88888.00 2015-10-13 20:29:50.125 286 12467.67 98.62 54605.78 88888.00 2015-10-13 20:29:50.250 286 12467.67 98.62 54605.78 88888.00 2015-10-13 20:29:50.375 286 12467.75 98.62 54605.80 88888.00 2015-10-13 20:29:50.500 286 12467.77 98.62 54605.78 88888.00 2015-10-13 20:29:50.625 286 12467.75 98.62 54605.78 88888.00 2015-10-13 20:29:50.750 286 12467.67 98.60 54605.78 88888.00 2015-10-13 20:29:50.875 286 12467.75 98.65 54605.78 88888.00 2015-10-13 20:29:51.000 286 12467.80 98.62 54605.75 88888.00 2015-10-13 20:29:51.125 286 12467.77 98.62 54605.75 88888.00 2015-10-13 20:29:51.250 286 12467.67 98.62 54605.78 88888.00 2015-10-13 20:29:51.375 286 12467.65 98.67 54605.78 88888.00 2015-10-13 20:29:51.500 286 12467.73 98.60 54605.80 88888.00 2015-10-13 20:29:51.625 286 12467.75 98.65 54605.80 88888.00 2015-10-13 20:29:51.750 286 12467.75 98.65 54605.80 88888.00 2015-10-13 20:29:51.875 286 12467.77 98.67 54605.78 88888.00 2015-10-13 20:29:52.000 286 12467.80 98.70 54605.78 88888.00 2015-10-13 20:29:52.125 286 12467.80 98.70 54605.80 88888.00 2015-10-13 20:29:52.250 286 12467.80 98.67 54605.78 88888.00 2015-10-13 20:29:52.375 286 12467.80 98.67 54605.78 88888.00 2015-10-13 20:29:52.500 286 12467.75 98.67 54605.78 88888.00 2015-10-13 20:29:52.625 286 12467.77 98.65 54605.78 88888.00 2015-10-13 20:29:52.750 286 12467.80 98.62 54605.78 88888.00 2015-10-13 20:29:52.875 286 12467.88 98.67 54605.80 88888.00 2015-10-13 20:29:53.000 286 12467.83 98.67 54605.78 88888.00 2015-10-13 20:29:53.125 286 12467.73 98.67 54605.80 88888.00 2015-10-13 20:29:53.250 286 12467.73 98.65 54605.82 88888.00 2015-10-13 20:29:53.375 286 12467.80 98.70 54605.80 88888.00 2015-10-13 20:29:53.500 286 12467.77 98.67 54605.82 88888.00 2015-10-13 20:29:53.625 286 12467.75 98.67 54605.80 88888.00 2015-10-13 20:29:53.750 286 12467.75 98.67 54605.82 88888.00 2015-10-13 20:29:53.875 286 12467.77 98.67 54605.82 88888.00 2015-10-13 20:29:54.000 286 12467.80 98.67 54605.78 88888.00 2015-10-13 20:29:54.125 286 12467.80 98.67 54605.80 88888.00 2015-10-13 20:29:54.250 286 12467.70 98.65 54605.82 88888.00 2015-10-13 20:29:54.375 286 12467.73 98.67 54605.80 88888.00 2015-10-13 20:29:54.500 286 12467.80 98.67 54605.80 88888.00 2015-10-13 20:29:54.625 286 12467.90 98.70 54605.82 88888.00 2015-10-13 20:29:54.750 286 12467.90 98.67 54605.80 88888.00 2015-10-13 20:29:54.875 286 12467.85 98.67 54605.78 88888.00 2015-10-13 20:29:55.000 286 12467.83 98.67 54605.78 88888.00 2015-10-13 20:29:55.125 286 12467.77 98.65 54605.78 88888.00 2015-10-13 20:29:55.250 286 12467.77 98.65 54605.78 88888.00 2015-10-13 20:29:55.375 286 12467.88 98.67 54605.80 88888.00 2015-10-13 20:29:55.500 286 12467.95 98.67 54605.80 88888.00 2015-10-13 20:29:55.625 286 12467.98 98.67 54605.82 88888.00 2015-10-13 20:29:55.750 286 12467.88 98.67 54605.80 88888.00 2015-10-13 20:29:55.875 286 12467.88 98.67 54605.80 88888.00 2015-10-13 20:29:56.000 286 12467.95 98.70 54605.80 88888.00 2015-10-13 20:29:56.125 286 12467.95 98.70 54605.80 88888.00 2015-10-13 20:29:56.250 286 12467.90 98.67 54605.80 88888.00 2015-10-13 20:29:56.375 286 12467.95 98.67 54605.78 88888.00 2015-10-13 20:29:56.500 286 12468.00 98.67 54605.80 88888.00 2015-10-13 20:29:56.625 286 12468.08 98.67 54605.78 88888.00 2015-10-13 20:29:56.750 286 12468.00 98.70 54605.78 88888.00 2015-10-13 20:29:56.875 286 12467.95 98.70 54605.75 88888.00 2015-10-13 20:29:57.000 286 12467.95 98.70 54605.75 88888.00 2015-10-13 20:29:57.125 286 12467.92 98.70 54605.78 88888.00 2015-10-13 20:29:57.250 286 12467.85 98.67 54605.80 88888.00 2015-10-13 20:29:57.375 286 12467.92 98.70 54605.80 88888.00 2015-10-13 20:29:57.500 286 12468.00 98.72 54605.78 88888.00 2015-10-13 20:29:57.625 286 12468.00 98.75 54605.78 88888.00 2015-10-13 20:29:57.750 286 12467.90 98.70 54605.78 88888.00 2015-10-13 20:29:57.875 286 12467.90 98.70 54605.78 88888.00 2015-10-13 20:29:58.000 286 12467.95 98.72 54605.78 88888.00 2015-10-13 20:29:58.125 286 12468.00 98.72 54605.78 88888.00 2015-10-13 20:29:58.250 286 12468.02 98.72 54605.78 88888.00 2015-10-13 20:29:58.375 286 12468.08 98.72 54605.80 88888.00 2015-10-13 20:29:58.500 286 12468.05 98.75 54605.78 88888.00 2015-10-13 20:29:58.625 286 12468.08 98.72 54605.80 88888.00 2015-10-13 20:29:58.750 286 12468.10 98.67 54605.78 88888.00 2015-10-13 20:29:58.875 286 12468.10 98.70 54605.75 88888.00 2015-10-13 20:29:59.000 286 12468.15 98.72 54605.75 88888.00 2015-10-13 20:29:59.125 286 12468.15 98.72 54605.78 88888.00 2015-10-13 20:29:59.250 286 12468.08 98.72 54605.78 88888.00 2015-10-13 20:29:59.375 286 12468.17 98.75 54605.78 88888.00 2015-10-13 20:29:59.500 286 12468.17 98.75 54605.78 88888.00 2015-10-13 20:29:59.625 286 12468.15 98.75 54605.80 88888.00 2015-10-13 20:29:59.750 286 12468.20 98.72 54605.80 88888.00 2015-10-13 20:29:59.875 286 12468.27 98.72 54605.75 88888.00 2015-10-13 20:30:00.000 286 12468.23 98.78 54605.78 88888.00 2015-10-13 20:30:00.125 286 12468.23 98.78 54605.78 88888.00 2015-10-13 20:30:00.250 286 12468.25 98.75 54605.78 88888.00 2015-10-13 20:30:00.375 286 12468.25 98.72 54605.78 88888.00 2015-10-13 20:30:00.500 286 12468.25 98.78 54605.75 88888.00 2015-10-13 20:30:00.625 286 12468.25 98.75 54605.78 88888.00 2015-10-13 20:30:00.750 286 12468.20 98.75 54605.78 88888.00 2015-10-13 20:30:00.875 286 12468.20 98.75 54605.75 88888.00 2015-10-13 20:30:01.000 286 12468.25 98.70 54605.72 88888.00 2015-10-13 20:30:01.125 286 12468.30 98.72 54605.75 88888.00 2015-10-13 20:30:01.250 286 12468.23 98.78 54605.78 88888.00 2015-10-13 20:30:01.375 286 12468.25 98.78 54605.78 88888.00 2015-10-13 20:30:01.500 286 12468.30 98.78 54605.75 88888.00 2015-10-13 20:30:01.625 286 12468.35 98.75 54605.75 88888.00 2015-10-13 20:30:01.750 286 12468.35 98.78 54605.78 88888.00 2015-10-13 20:30:01.875 286 12468.33 98.78 54605.78 88888.00 2015-10-13 20:30:02.000 286 12468.33 98.78 54605.78 88888.00 2015-10-13 20:30:02.125 286 12468.40 98.78 54605.78 88888.00 2015-10-13 20:30:02.250 286 12468.40 98.78 54605.75 88888.00 2015-10-13 20:30:02.375 286 12468.38 98.80 54605.75 88888.00 2015-10-13 20:30:02.500 286 12468.33 98.80 54605.78 88888.00 2015-10-13 20:30:02.625 286 12468.25 98.80 54605.78 88888.00 2015-10-13 20:30:02.750 286 12468.30 98.83 54605.75 88888.00 2015-10-13 20:30:02.875 286 12468.33 98.83 54605.75 88888.00 2015-10-13 20:30:03.000 286 12468.30 98.83 54605.78 88888.00 2015-10-13 20:30:03.125 286 12468.25 98.83 54605.80 88888.00 2015-10-13 20:30:03.250 286 12468.25 98.83 54605.80 88888.00 2015-10-13 20:30:03.375 286 12468.23 98.80 54605.78 88888.00 2015-10-13 20:30:03.500 286 12468.27 98.75 54605.78 88888.00 2015-10-13 20:30:03.625 286 12468.30 98.80 54605.75 88888.00 2015-10-13 20:30:03.750 286 12468.27 98.80 54605.75 88888.00 2015-10-13 20:30:03.875 286 12468.30 98.80 54605.78 88888.00 2015-10-13 20:30:04.000 286 12468.35 98.83 54605.75 88888.00 2015-10-13 20:30:04.125 286 12468.40 98.80 54605.78 88888.00 2015-10-13 20:30:04.250 286 12468.40 98.83 54605.78 88888.00 2015-10-13 20:30:04.375 286 12468.48 98.85 54605.78 88888.00 2015-10-13 20:30:04.500 286 12468.45 98.88 54605.80 88888.00 2015-10-13 20:30:04.625 286 12468.42 98.90 54605.78 88888.00 2015-10-13 20:30:04.750 286 12468.40 98.90 54605.78 88888.00 2015-10-13 20:30:04.875 286 12468.42 98.88 54605.75 88888.00 2015-10-13 20:30:05.000 286 12468.45 98.85 54605.75 88888.00 2015-10-13 20:30:05.125 286 12468.45 98.83 54605.78 88888.00 2015-10-13 20:30:05.250 286 12468.48 98.83 54605.78 88888.00 2015-10-13 20:30:05.375 286 12468.52 98.88 54605.78 88888.00 2015-10-13 20:30:05.500 286 12468.48 98.88 54605.75 88888.00 2015-10-13 20:30:05.625 286 12468.52 98.90 54605.72 88888.00 2015-10-13 20:30:05.750 286 12468.52 98.90 54605.75 88888.00 2015-10-13 20:30:05.875 286 12468.50 98.85 54605.75 88888.00 2015-10-13 20:30:06.000 286 12468.52 98.85 54605.75 88888.00 2015-10-13 20:30:06.125 286 12468.52 98.85 54605.75 88888.00 2015-10-13 20:30:06.250 286 12468.55 98.88 54605.75 88888.00 2015-10-13 20:30:06.375 286 12468.60 98.92 54605.70 88888.00 2015-10-13 20:30:06.500 286 12468.60 98.95 54605.75 88888.00 2015-10-13 20:30:06.625 286 12468.60 98.92 54605.72 88888.00 2015-10-13 20:30:06.750 286 12468.58 98.90 54605.72 88888.00 2015-10-13 20:30:06.875 286 12468.62 98.88 54605.72 88888.00 2015-10-13 20:30:07.000 286 12468.65 98.90 54605.72 88888.00 2015-10-13 20:30:07.125 286 12468.65 98.90 54605.72 88888.00 2015-10-13 20:30:07.250 286 12468.58 98.88 54605.72 88888.00 2015-10-13 20:30:07.375 286 12468.62 98.85 54605.72 88888.00 2015-10-13 20:30:07.500 286 12468.62 98.88 54605.72 88888.00 2015-10-13 20:30:07.625 286 12468.62 98.88 54605.72 88888.00 2015-10-13 20:30:07.750 286 12468.60 98.90 54605.70 88888.00 2015-10-13 20:30:07.875 286 12468.60 98.92 54605.70 88888.00 2015-10-13 20:30:08.000 286 12468.58 98.92 54605.70 88888.00 2015-10-13 20:30:08.125 286 12468.58 98.92 54605.72 88888.00 2015-10-13 20:30:08.250 286 12468.58 98.90 54605.70 88888.00 2015-10-13 20:30:08.375 286 12468.62 98.92 54605.70 88888.00 2015-10-13 20:30:08.500 286 12468.62 98.95 54605.72 88888.00 2015-10-13 20:30:08.625 286 12468.60 98.92 54605.70 88888.00 2015-10-13 20:30:08.750 286 12468.65 98.92 54605.72 88888.00 2015-10-13 20:30:08.875 286 12468.75 98.95 54605.75 88888.00 2015-10-13 20:30:09.000 286 12468.77 98.97 54605.72 88888.00 2015-10-13 20:30:09.125 286 12468.77 99.00 54605.72 88888.00 2015-10-13 20:30:09.250 286 12468.73 98.95 54605.72 88888.00 2015-10-13 20:30:09.375 286 12468.80 98.97 54605.72 88888.00 2015-10-13 20:30:09.500 286 12468.85 99.03 54605.72 88888.00 2015-10-13 20:30:09.625 286 12468.85 99.05 54605.72 88888.00 2015-10-13 20:30:09.750 286 12468.77 99.03 54605.75 88888.00 2015-10-13 20:30:09.875 286 12468.67 99.00 54605.72 88888.00 2015-10-13 20:30:10.000 286 12468.70 98.97 54605.68 88888.00 2015-10-13 20:30:10.125 286 12468.73 99.00 54605.68 88888.00 2015-10-13 20:30:10.250 286 12468.70 99.03 54605.70 88888.00 2015-10-13 20:30:10.375 286 12468.77 99.00 54605.70 88888.00 2015-10-13 20:30:10.500 286 12468.80 99.03 54605.72 88888.00 2015-10-13 20:30:10.625 286 12468.80 99.03 54605.72 88888.00 2015-10-13 20:30:10.750 286 12468.77 99.03 54605.72 88888.00 2015-10-13 20:30:10.875 286 12468.80 99.03 54605.72 88888.00 2015-10-13 20:30:11.000 286 12468.77 99.00 54605.70 88888.00 2015-10-13 20:30:11.125 286 12468.80 99.00 54605.72 88888.00 2015-10-13 20:30:11.250 286 12468.85 98.95 54605.72 88888.00 2015-10-13 20:30:11.375 286 12468.88 98.97 54605.72 88888.00 2015-10-13 20:30:11.500 286 12468.88 99.03 54605.72 88888.00 2015-10-13 20:30:11.625 286 12468.88 99.03 54605.72 88888.00 2015-10-13 20:30:11.750 286 12468.83 99.03 54605.70 88888.00 2015-10-13 20:30:11.875 286 12468.85 99.03 54605.70 88888.00 2015-10-13 20:30:12.000 286 12468.77 99.00 54605.68 88888.00 2015-10-13 20:30:12.125 286 12468.80 99.00 54605.70 88888.00 2015-10-13 20:30:12.250 286 12468.85 99.00 54605.70 88888.00 2015-10-13 20:30:12.375 286 12468.88 98.97 54605.72 88888.00 2015-10-13 20:30:12.500 286 12468.85 99.00 54605.70 88888.00 2015-10-13 20:30:12.625 286 12468.83 99.03 54605.72 88888.00 2015-10-13 20:30:12.750 286 12468.83 99.03 54605.72 88888.00 2015-10-13 20:30:12.875 286 12468.90 99.05 54605.72 88888.00 2015-10-13 20:30:13.000 286 12468.95 99.05 54605.70 88888.00 2015-10-13 20:30:13.125 286 12468.90 99.05 54605.72 88888.00 2015-10-13 20:30:13.250 286 12468.80 98.97 54605.75 88888.00 2015-10-13 20:30:13.375 286 12468.83 99.00 54605.72 88888.00 2015-10-13 20:30:13.500 286 12468.85 99.03 54605.72 88888.00 2015-10-13 20:30:13.625 286 12468.83 99.03 54605.70 88888.00 2015-10-13 20:30:13.750 286 12468.80 99.03 54605.72 88888.00 2015-10-13 20:30:13.875 286 12468.85 99.03 54605.72 88888.00 2015-10-13 20:30:14.000 286 12468.90 99.00 54605.72 88888.00 2015-10-13 20:30:14.125 286 12468.88 99.00 54605.70 88888.00 2015-10-13 20:30:14.250 286 12468.85 99.03 54605.70 88888.00 2015-10-13 20:30:14.375 286 12468.88 99.05 54605.70 88888.00 2015-10-13 20:30:14.500 286 12468.88 99.05 54605.70 88888.00 2015-10-13 20:30:14.625 286 12468.83 99.05 54605.68 88888.00 2015-10-13 20:30:14.750 286 12468.83 99.08 54605.70 88888.00 2015-10-13 20:30:14.875 286 12468.80 99.10 54605.70 88888.00 2015-10-13 20:30:15.000 286 12468.80 99.08 54605.70 88888.00 2015-10-13 20:30:15.125 286 12468.83 99.10 54605.72 88888.00 2015-10-13 20:30:15.250 286 12468.83 99.08 54605.72 88888.00 2015-10-13 20:30:15.375 286 12468.83 99.08 54605.72 88888.00 2015-10-13 20:30:15.500 286 12468.88 99.10 54605.72 88888.00 2015-10-13 20:30:15.625 286 12468.92 99.10 54605.75 88888.00 2015-10-13 20:30:15.750 286 12468.90 99.10 54605.75 88888.00 2015-10-13 20:30:15.875 286 12468.85 99.10 54605.72 88888.00 2015-10-13 20:30:16.000 286 12468.88 99.08 54605.72 88888.00 2015-10-13 20:30:16.125 286 12468.90 99.08 54605.72 88888.00 2015-10-13 20:30:16.250 286 12468.85 99.12 54605.75 88888.00 2015-10-13 20:30:16.375 286 12468.83 99.15 54605.75 88888.00 2015-10-13 20:30:16.500 286 12468.85 99.12 54605.72 88888.00 2015-10-13 20:30:16.625 286 12468.90 99.10 54605.75 88888.00 2015-10-13 20:30:16.750 286 12468.85 99.10 54605.75 88888.00 2015-10-13 20:30:16.875 286 12468.88 99.12 54605.78 88888.00 2015-10-13 20:30:17.000 286 12468.90 99.12 54605.75 88888.00 2015-10-13 20:30:17.125 286 12468.88 99.12 54605.75 88888.00 2015-10-13 20:30:17.250 286 12468.80 99.15 54605.75 88888.00 2015-10-13 20:30:17.375 286 12468.83 99.12 54605.72 88888.00 2015-10-13 20:30:17.500 286 12468.88 99.12 54605.75 88888.00 2015-10-13 20:30:17.625 286 12468.90 99.12 54605.75 88888.00 2015-10-13 20:30:17.750 286 12468.83 99.17 54605.72 88888.00 2015-10-13 20:30:17.875 286 12468.77 99.17 54605.72 88888.00 2015-10-13 20:30:18.000 286 12468.73 99.17 54605.72 88888.00 2015-10-13 20:30:18.125 286 12468.73 99.17 54605.78 88888.00 2015-10-13 20:30:18.250 286 12468.62 99.17 54605.75 88888.00 2015-10-13 20:30:18.375 286 12468.62 99.17 54605.75 88888.00 2015-10-13 20:30:18.500 286 12468.62 99.15 54605.78 88888.00 2015-10-13 20:30:18.625 286 12468.67 99.17 54605.78 88888.00 2015-10-13 20:30:18.750 286 12468.67 99.20 54605.78 88888.00 2015-10-13 20:30:18.875 286 12468.67 99.20 54605.75 88888.00 2015-10-13 20:30:19.000 286 12468.73 99.17 54605.75 88888.00 2015-10-13 20:30:19.125 286 12468.73 99.20 54605.78 88888.00 2015-10-13 20:30:19.250 286 12468.67 99.22 54605.80 88888.00 2015-10-13 20:30:19.375 286 12468.67 99.22 54605.78 88888.00 2015-10-13 20:30:19.500 286 12468.73 99.22 54605.75 88888.00 2015-10-13 20:30:19.625 286 12468.80 99.25 54605.75 88888.00 2015-10-13 20:30:19.750 286 12468.77 99.25 54605.75 88888.00 2015-10-13 20:30:19.875 286 12468.70 99.22 54605.78 88888.00 2015-10-13 20:30:20.000 286 12468.65 99.20 54605.75 88888.00 2015-10-13 20:30:20.125 286 12468.70 99.20 54605.78 88888.00 2015-10-13 20:30:20.250 286 12468.73 99.20 54605.78 88888.00 2015-10-13 20:30:20.375 286 12468.80 99.25 54605.78 88888.00 2015-10-13 20:30:20.500 286 12468.80 99.25 54605.78 88888.00 2015-10-13 20:30:20.625 286 12468.77 99.28 54605.78 88888.00 2015-10-13 20:30:20.750 286 12468.77 99.25 54605.78 88888.00 2015-10-13 20:30:20.875 286 12468.73 99.28 54605.78 88888.00 2015-10-13 20:30:21.000 286 12468.73 99.33 54605.78 88888.00 2015-10-13 20:30:21.125 286 12468.75 99.35 54605.82 88888.00 2015-10-13 20:30:21.250 286 12468.73 99.33 54605.80 88888.00 2015-10-13 20:30:21.375 286 12468.70 99.30 54605.78 88888.00 2015-10-13 20:30:21.500 286 12468.65 99.33 54605.78 88888.00 2015-10-13 20:30:21.625 286 12468.62 99.35 54605.78 88888.00 2015-10-13 20:30:21.750 286 12468.67 99.35 54605.80 88888.00 2015-10-13 20:30:21.875 286 12468.67 99.35 54605.82 88888.00 2015-10-13 20:30:22.000 286 12468.65 99.38 54605.82 88888.00 2015-10-13 20:30:22.125 286 12468.67 99.35 54605.80 88888.00 2015-10-13 20:30:22.250 286 12468.70 99.35 54605.82 88888.00 2015-10-13 20:30:22.375 286 12468.75 99.35 54605.82 88888.00 2015-10-13 20:30:22.500 286 12468.70 99.40 54605.80 88888.00 2015-10-13 20:30:22.625 286 12468.67 99.40 54605.80 88888.00 2015-10-13 20:30:22.750 286 12468.65 99.42 54605.82 88888.00 2015-10-13 20:30:22.875 286 12468.62 99.42 54605.78 88888.00 2015-10-13 20:30:23.000 286 12468.62 99.42 54605.82 88888.00 2015-10-13 20:30:23.125 286 12468.70 99.45 54605.82 88888.00 2015-10-13 20:30:23.250 286 12468.65 99.45 54605.85 88888.00 2015-10-13 20:30:23.375 286 12468.65 99.42 54605.82 88888.00 2015-10-13 20:30:23.500 286 12468.62 99.40 54605.82 88888.00 2015-10-13 20:30:23.625 286 12468.62 99.40 54605.82 88888.00 2015-10-13 20:30:23.750 286 12468.67 99.40 54605.85 88888.00 2015-10-13 20:30:23.875 286 12468.70 99.40 54605.82 88888.00 2015-10-13 20:30:24.000 286 12468.73 99.42 54605.80 88888.00 2015-10-13 20:30:24.125 286 12468.75 99.45 54605.88 88888.00 2015-10-13 20:30:24.250 286 12468.77 99.42 54605.85 88888.00 2015-10-13 20:30:24.375 286 12468.75 99.40 54605.85 88888.00 2015-10-13 20:30:24.500 286 12468.73 99.45 54605.85 88888.00 2015-10-13 20:30:24.625 286 12468.70 99.47 54605.85 88888.00 2015-10-13 20:30:24.750 286 12468.70 99.45 54605.82 88888.00 2015-10-13 20:30:24.875 286 12468.73 99.45 54605.82 88888.00 2015-10-13 20:30:25.000 286 12468.77 99.45 54605.82 88888.00 2015-10-13 20:30:25.125 286 12468.83 99.47 54605.82 88888.00 2015-10-13 20:30:25.250 286 12468.77 99.45 54605.82 88888.00 2015-10-13 20:30:25.375 286 12468.77 99.47 54605.82 88888.00 2015-10-13 20:30:25.500 286 12468.80 99.50 54605.85 88888.00 2015-10-13 20:30:25.625 286 12468.77 99.47 54605.88 88888.00 2015-10-13 20:30:25.750 286 12468.80 99.45 54605.85 88888.00 2015-10-13 20:30:25.875 286 12468.83 99.47 54605.85 88888.00 2015-10-13 20:30:26.000 286 12468.83 99.47 54605.82 88888.00 2015-10-13 20:30:26.125 286 12468.83 99.50 54605.82 88888.00 2015-10-13 20:30:26.250 286 12468.80 99.53 54605.82 88888.00 2015-10-13 20:30:26.375 286 12468.77 99.55 54605.85 88888.00 2015-10-13 20:30:26.500 286 12468.75 99.55 54605.85 88888.00 2015-10-13 20:30:26.625 286 12468.83 99.58 54605.85 88888.00 2015-10-13 20:30:26.750 286 12468.83 99.58 54605.82 88888.00 2015-10-13 20:30:26.875 286 12468.77 99.58 54605.85 88888.00 2015-10-13 20:30:27.000 286 12468.83 99.58 54605.85 88888.00 2015-10-13 20:30:27.125 286 12468.83 99.55 54605.88 88888.00 2015-10-13 20:30:27.250 286 12468.83 99.53 54605.88 88888.00 2015-10-13 20:30:27.375 286 12468.88 99.55 54605.85 88888.00 2015-10-13 20:30:27.500 286 12468.85 99.58 54605.85 88888.00 2015-10-13 20:30:27.625 286 12468.90 99.55 54605.85 88888.00 2015-10-13 20:30:27.750 286 12468.85 99.55 54605.85 88888.00 2015-10-13 20:30:27.875 286 12468.80 99.58 54605.88 88888.00 2015-10-13 20:30:28.000 286 12468.83 99.60 54605.85 88888.00 2015-10-13 20:30:28.125 286 12468.88 99.60 54605.88 88888.00 2015-10-13 20:30:28.250 286 12468.92 99.58 54605.85 88888.00 2015-10-13 20:30:28.375 286 12468.90 99.55 54605.85 88888.00 2015-10-13 20:30:28.500 286 12468.88 99.58 54605.88 88888.00 2015-10-13 20:30:28.625 286 12468.90 99.55 54605.88 88888.00 2015-10-13 20:30:28.750 286 12468.88 99.53 54605.82 88888.00 2015-10-13 20:30:28.875 286 12468.80 99.53 54605.82 88888.00 2015-10-13 20:30:29.000 286 12468.80 99.53 54605.82 88888.00 2015-10-13 20:30:29.125 286 12468.85 99.55 54605.85 88888.00 2015-10-13 20:30:29.250 286 12468.83 99.53 54605.85 88888.00 2015-10-13 20:30:29.375 286 12468.88 99.55 54605.85 88888.00 2015-10-13 20:30:29.500 286 12468.88 99.55 54605.85 88888.00 2015-10-13 20:30:29.625 286 12468.92 99.53 54605.88 88888.00 2015-10-13 20:30:29.750 286 12468.90 99.55 54605.88 88888.00 2015-10-13 20:30:29.875 286 12468.88 99.58 54605.82 88888.00 2015-10-13 20:30:30.000 286 12468.90 99.55 54605.82 88888.00 2015-10-13 20:30:30.125 286 12468.92 99.58 54605.85 88888.00 2015-10-13 20:30:30.250 286 12468.88 99.58 54605.88 88888.00 2015-10-13 20:30:30.375 286 12468.85 99.60 54605.88 88888.00 2015-10-13 20:30:30.500 286 12468.85 99.58 54605.88 88888.00 2015-10-13 20:30:30.625 286 12468.88 99.55 54605.88 88888.00 2015-10-13 20:30:30.750 286 12468.92 99.58 54605.90 88888.00 2015-10-13 20:30:30.875 286 12468.95 99.58 54605.90 88888.00 2015-10-13 20:30:31.000 286 12468.90 99.55 54605.90 88888.00 2015-10-13 20:30:31.125 286 12468.88 99.58 54605.90 88888.00 2015-10-13 20:30:31.250 286 12468.85 99.55 54605.90 88888.00 2015-10-13 20:30:31.375 286 12468.90 99.55 54605.90 88888.00 2015-10-13 20:30:31.500 286 12468.90 99.55 54605.90 88888.00 2015-10-13 20:30:31.625 286 12468.90 99.53 54605.90 88888.00 2015-10-13 20:30:31.750 286 12468.92 99.55 54605.90 88888.00 2015-10-13 20:30:31.875 286 12468.95 99.53 54605.93 88888.00 2015-10-13 20:30:32.000 286 12468.90 99.50 54605.88 88888.00 2015-10-13 20:30:32.125 286 12468.90 99.47 54605.90 88888.00 2015-10-13 20:30:32.250 286 12468.92 99.47 54605.95 88888.00 2015-10-13 20:30:32.375 286 12468.95 99.47 54605.90 88888.00 2015-10-13 20:30:32.500 286 12468.95 99.50 54605.90 88888.00 2015-10-13 20:30:32.625 286 12469.00 99.50 54605.88 88888.00 2015-10-13 20:30:32.750 286 12468.98 99.47 54605.90 88888.00 2015-10-13 20:30:32.875 286 12468.90 99.45 54605.90 88888.00 2015-10-13 20:30:33.000 286 12468.90 99.45 54605.90 88888.00 2015-10-13 20:30:33.125 286 12468.95 99.45 54605.93 88888.00 2015-10-13 20:30:33.250 286 12468.95 99.42 54605.95 88888.00 2015-10-13 20:30:33.375 286 12468.92 99.45 54605.95 88888.00 2015-10-13 20:30:33.500 286 12468.88 99.42 54605.95 88888.00 2015-10-13 20:30:33.625 286 12468.90 99.42 54605.95 88888.00 2015-10-13 20:30:33.750 286 12468.88 99.45 54605.95 88888.00 2015-10-13 20:30:33.875 286 12468.95 99.47 54605.93 88888.00 2015-10-13 20:30:34.000 286 12468.98 99.45 54605.93 88888.00 2015-10-13 20:30:34.125 286 12468.98 99.42 54605.95 88888.00 2015-10-13 20:30:34.250 286 12468.92 99.40 54605.93 88888.00 2015-10-13 20:30:34.375 286 12468.95 99.40 54605.93 88888.00 2015-10-13 20:30:34.500 286 12469.00 99.40 54605.97 88888.00 2015-10-13 20:30:34.625 286 12469.00 99.40 54605.97 88888.00 2015-10-13 20:30:34.750 286 12468.95 99.40 54605.95 88888.00 2015-10-13 20:30:34.875 286 12468.98 99.40 54605.97 88888.00 2015-10-13 20:30:35.000 286 12468.98 99.38 54606.00 88888.00 2015-10-13 20:30:35.125 286 12468.98 99.38 54606.00 88888.00 2015-10-13 20:30:35.250 286 12468.95 99.38 54605.97 88888.00 2015-10-13 20:30:35.375 286 12468.95 99.38 54606.03 88888.00 2015-10-13 20:30:35.500 286 12468.92 99.40 54606.03 88888.00 2015-10-13 20:30:35.625 286 12468.90 99.38 54606.03 88888.00 2015-10-13 20:30:35.750 286 12468.85 99.38 54606.03 88888.00 2015-10-13 20:30:35.875 286 12468.88 99.35 54606.03 88888.00 2015-10-13 20:30:36.000 286 12468.88 99.35 54606.00 88888.00 2015-10-13 20:30:36.125 286 12468.95 99.38 54606.03 88888.00 2015-10-13 20:30:36.250 286 12468.92 99.33 54606.03 88888.00 2015-10-13 20:30:36.375 286 12468.95 99.30 54605.97 88888.00 2015-10-13 20:30:36.500 286 12468.98 99.30 54606.00 88888.00 2015-10-13 20:30:36.625 286 12468.98 99.33 54606.03 88888.00 2015-10-13 20:30:36.750 286 12468.95 99.33 54606.03 88888.00 2015-10-13 20:30:36.875 286 12468.92 99.33 54605.97 88888.00 2015-10-13 20:30:37.000 286 12468.92 99.33 54606.00 88888.00 2015-10-13 20:30:37.125 286 12469.00 99.33 54606.03 88888.00 2015-10-13 20:30:37.250 286 12468.92 99.30 54606.05 88888.00 2015-10-13 20:30:37.375 286 12468.92 99.33 54606.05 88888.00 2015-10-13 20:30:37.500 286 12468.92 99.30 54606.05 88888.00 2015-10-13 20:30:37.625 286 12468.90 99.30 54606.05 88888.00 2015-10-13 20:30:37.750 286 12468.85 99.33 54606.03 88888.00 2015-10-13 20:30:37.875 286 12468.80 99.35 54606.05 88888.00 2015-10-13 20:30:38.000 286 12468.83 99.33 54606.03 88888.00 2015-10-13 20:30:38.125 286 12468.85 99.33 54606.07 88888.00 2015-10-13 20:30:38.250 286 12468.80 99.30 54606.03 88888.00 2015-10-13 20:30:38.375 286 12468.83 99.30 54606.03 88888.00 2015-10-13 20:30:38.500 286 12468.85 99.28 54606.05 88888.00 2015-10-13 20:30:38.625 286 12468.85 99.28 54606.07 88888.00 2015-10-13 20:30:38.750 286 12468.88 99.30 54606.10 88888.00 2015-10-13 20:30:38.875 286 12468.83 99.33 54606.07 88888.00 2015-10-13 20:30:39.000 286 12468.83 99.30 54606.03 88888.00 2015-10-13 20:30:39.125 286 12468.83 99.25 54606.05 88888.00 2015-10-13 20:30:39.250 286 12468.77 99.22 54606.05 88888.00 2015-10-13 20:30:39.375 286 12468.77 99.28 54606.05 88888.00 2015-10-13 20:30:39.500 286 12468.70 99.28 54606.05 88888.00 2015-10-13 20:30:39.625 286 12468.73 99.28 54606.03 88888.00 2015-10-13 20:30:39.750 286 12468.77 99.25 54606.03 88888.00 2015-10-13 20:30:39.875 286 12468.80 99.25 54606.05 88888.00 2015-10-13 20:30:40.000 286 12468.80 99.25 54606.05 88888.00 2015-10-13 20:30:40.125 286 12468.77 99.25 54606.07 88888.00 2015-10-13 20:30:40.250 286 12468.77 99.28 54606.10 88888.00 2015-10-13 20:30:40.375 286 12468.75 99.30 54606.10 88888.00 2015-10-13 20:30:40.500 286 12468.73 99.30 54606.10 88888.00 2015-10-13 20:30:40.625 286 12468.77 99.28 54606.10 88888.00 2015-10-13 20:30:40.750 286 12468.83 99.30 54606.10 88888.00 2015-10-13 20:30:40.875 286 12468.85 99.30 54606.10 88888.00 2015-10-13 20:30:41.000 286 12468.88 99.28 54606.10 88888.00 2015-10-13 20:30:41.125 286 12468.85 99.28 54606.12 88888.00 2015-10-13 20:30:41.250 286 12468.88 99.25 54606.12 88888.00 2015-10-13 20:30:41.375 286 12468.92 99.25 54606.10 88888.00 2015-10-13 20:30:41.500 286 12468.90 99.22 54606.10 88888.00 2015-10-13 20:30:41.625 286 12468.95 99.25 54606.10 88888.00 2015-10-13 20:30:41.750 286 12468.92 99.28 54606.10 88888.00 2015-10-13 20:30:41.875 286 12468.88 99.33 54606.07 88888.00 2015-10-13 20:30:42.000 286 12468.88 99.30 54606.07 88888.00 2015-10-13 20:30:42.125 286 12468.90 99.28 54606.10 88888.00 2015-10-13 20:30:42.250 286 12468.88 99.25 54606.12 88888.00 2015-10-13 20:30:42.375 286 12468.83 99.25 54606.10 88888.00 2015-10-13 20:30:42.500 286 12468.80 99.28 54606.12 88888.00 2015-10-13 20:30:42.625 286 12468.83 99.30 54606.10 88888.00 2015-10-13 20:30:42.750 286 12468.85 99.30 54606.12 88888.00 2015-10-13 20:30:42.875 286 12468.83 99.35 54606.12 88888.00 2015-10-13 20:30:43.000 286 12468.77 99.33 54606.12 88888.00 2015-10-13 20:30:43.125 286 12468.77 99.33 54606.15 88888.00 2015-10-13 20:30:43.250 286 12468.75 99.25 54606.15 88888.00 2015-10-13 20:30:43.375 286 12468.80 99.25 54606.15 88888.00 2015-10-13 20:30:43.500 286 12468.85 99.30 54606.15 88888.00 2015-10-13 20:30:43.625 286 12468.95 99.28 54606.15 88888.00 2015-10-13 20:30:43.750 286 12468.98 99.25 54606.12 88888.00 2015-10-13 20:30:43.875 286 12468.88 99.25 54606.15 88888.00 2015-10-13 20:30:44.000 286 12468.90 99.28 54606.12 88888.00 2015-10-13 20:30:44.125 286 12468.92 99.30 54606.15 88888.00 2015-10-13 20:30:44.250 286 12468.88 99.30 54606.18 88888.00 2015-10-13 20:30:44.375 286 12468.88 99.30 54606.15 88888.00 2015-10-13 20:30:44.500 286 12468.83 99.30 54606.15 88888.00 2015-10-13 20:30:44.625 286 12468.83 99.30 54606.12 88888.00 2015-10-13 20:30:44.750 286 12468.85 99.30 54606.12 88888.00 2015-10-13 20:30:44.875 286 12468.90 99.30 54606.12 88888.00 2015-10-13 20:30:45.000 286 12468.95 99.30 54606.12 88888.00 2015-10-13 20:30:45.125 286 12468.98 99.33 54606.15 88888.00 2015-10-13 20:30:45.250 286 12468.92 99.28 54606.18 88888.00 2015-10-13 20:30:45.375 286 12468.95 99.28 54606.15 88888.00 2015-10-13 20:30:45.500 286 12468.95 99.28 54606.15 88888.00 2015-10-13 20:30:45.625 286 12468.95 99.28 54606.12 88888.00 2015-10-13 20:30:45.750 286 12468.95 99.28 54606.12 88888.00 2015-10-13 20:30:45.875 286 12468.95 99.30 54606.18 88888.00 2015-10-13 20:30:46.000 286 12468.90 99.33 54606.18 88888.00 2015-10-13 20:30:46.125 286 12468.92 99.30 54606.20 88888.00 2015-10-13 20:30:46.250 286 12468.95 99.28 54606.20 88888.00 2015-10-13 20:30:46.375 286 12468.98 99.28 54606.18 88888.00 2015-10-13 20:30:46.500 286 12468.98 99.30 54606.15 88888.00 2015-10-13 20:30:46.625 286 12469.02 99.30 54606.18 88888.00 2015-10-13 20:30:46.750 286 12469.02 99.30 54606.18 88888.00 2015-10-13 20:30:46.875 286 12468.98 99.30 54606.18 88888.00 2015-10-13 20:30:47.000 286 12469.00 99.33 54606.15 88888.00 2015-10-13 20:30:47.125 286 12469.00 99.33 54606.15 88888.00 2015-10-13 20:30:47.250 286 12468.98 99.30 54606.18 88888.00 2015-10-13 20:30:47.375 286 12469.02 99.33 54606.18 88888.00 2015-10-13 20:30:47.500 286 12468.98 99.33 54606.18 88888.00 2015-10-13 20:30:47.625 286 12468.98 99.33 54606.15 88888.00 2015-10-13 20:30:47.750 286 12469.00 99.35 54606.18 88888.00 2015-10-13 20:30:47.875 286 12469.08 99.40 54606.18 88888.00 2015-10-13 20:30:48.000 286 12469.08 99.38 54606.18 88888.00 2015-10-13 20:30:48.125 286 12469.00 99.38 54606.20 88888.00 2015-10-13 20:30:48.250 286 12468.98 99.40 54606.20 88888.00 2015-10-13 20:30:48.375 286 12469.00 99.45 54606.18 88888.00 2015-10-13 20:30:48.500 286 12469.02 99.40 54606.15 88888.00 2015-10-13 20:30:48.625 286 12469.02 99.38 54606.18 88888.00 2015-10-13 20:30:48.750 286 12469.00 99.40 54606.20 88888.00 2015-10-13 20:30:48.875 286 12468.98 99.42 54606.20 88888.00 2015-10-13 20:30:49.000 286 12469.00 99.40 54606.15 88888.00 2015-10-13 20:30:49.125 286 12469.00 99.40 54606.18 88888.00 2015-10-13 20:30:49.250 286 12469.00 99.42 54606.20 88888.00 2015-10-13 20:30:49.375 286 12469.02 99.45 54606.18 88888.00 2015-10-13 20:30:49.500 286 12469.02 99.42 54606.18 88888.00 2015-10-13 20:30:49.625 286 12469.08 99.42 54606.20 88888.00 2015-10-13 20:30:49.750 286 12469.12 99.45 54606.20 88888.00 2015-10-13 20:30:49.875 286 12469.10 99.45 54606.22 88888.00 2015-10-13 20:30:50.000 286 12469.05 99.47 54606.22 88888.00 2015-10-13 20:30:50.125 286 12469.05 99.50 54606.22 88888.00 2015-10-13 20:30:50.250 286 12469.12 99.50 54606.25 88888.00 2015-10-13 20:30:50.375 286 12469.15 99.50 54606.20 88888.00 2015-10-13 20:30:50.500 286 12469.05 99.50 54606.20 88888.00 2015-10-13 20:30:50.625 286 12469.05 99.50 54606.22 88888.00 2015-10-13 20:30:50.750 286 12469.05 99.47 54606.22 88888.00 2015-10-13 20:30:50.875 286 12468.95 99.50 54606.25 88888.00 2015-10-13 20:30:51.000 286 12468.95 99.55 54606.20 88888.00 2015-10-13 20:30:51.125 286 12469.08 99.55 54606.22 88888.00 2015-10-13 20:30:51.250 286 12469.10 99.53 54606.22 88888.00 2015-10-13 20:30:51.375 286 12469.12 99.53 54606.20 88888.00 2015-10-13 20:30:51.500 286 12469.08 99.55 54606.20 88888.00 2015-10-13 20:30:51.625 286 12469.08 99.53 54606.20 88888.00 2015-10-13 20:30:51.750 286 12469.15 99.55 54606.20 88888.00 2015-10-13 20:30:51.875 286 12469.15 99.58 54606.25 88888.00 2015-10-13 20:30:52.000 286 12469.12 99.55 54606.20 88888.00 2015-10-13 20:30:52.125 286 12469.15 99.55 54606.20 88888.00 2015-10-13 20:30:52.250 286 12469.15 99.50 54606.20 88888.00 2015-10-13 20:30:52.375 286 12469.10 99.53 54606.18 88888.00 2015-10-13 20:30:52.500 286 12469.12 99.50 54606.15 88888.00 2015-10-13 20:30:52.625 286 12469.15 99.55 54606.18 88888.00 2015-10-13 20:30:52.750 286 12469.15 99.58 54606.20 88888.00 2015-10-13 20:30:52.875 286 12469.10 99.60 54606.22 88888.00 2015-10-13 20:30:53.000 286 12469.10 99.55 54606.20 88888.00 2015-10-13 20:30:53.125 286 12469.10 99.58 54606.22 88888.00 2015-10-13 20:30:53.250 286 12469.10 99.60 54606.22 88888.00 2015-10-13 20:30:53.375 286 12469.17 99.58 54606.20 88888.00 2015-10-13 20:30:53.500 286 12469.20 99.58 54606.18 88888.00 2015-10-13 20:30:53.625 286 12469.25 99.60 54606.20 88888.00 2015-10-13 20:30:53.750 286 12469.23 99.60 54606.20 88888.00 2015-10-13 20:30:53.875 286 12469.17 99.60 54606.20 88888.00 2015-10-13 20:30:54.000 286 12469.10 99.55 54606.20 88888.00 2015-10-13 20:30:54.125 286 12469.12 99.60 54606.20 88888.00 2015-10-13 20:30:54.250 286 12469.17 99.60 54606.22 88888.00 2015-10-13 20:30:54.375 286 12469.17 99.62 54606.20 88888.00 2015-10-13 20:30:54.500 286 12469.17 99.60 54606.20 88888.00 2015-10-13 20:30:54.625 286 12469.20 99.62 54606.20 88888.00 2015-10-13 20:30:54.750 286 12469.12 99.62 54606.18 88888.00 2015-10-13 20:30:54.875 286 12469.12 99.60 54606.18 88888.00 2015-10-13 20:30:55.000 286 12469.17 99.60 54606.15 88888.00 2015-10-13 20:30:55.125 286 12469.23 99.62 54606.15 88888.00 2015-10-13 20:30:55.250 286 12469.17 99.65 54606.18 88888.00 2015-10-13 20:30:55.375 286 12469.23 99.65 54606.18 88888.00 2015-10-13 20:30:55.500 286 12469.20 99.67 54606.15 88888.00 2015-10-13 20:30:55.625 286 12469.12 99.62 54606.18 88888.00 2015-10-13 20:30:55.750 286 12469.15 99.62 54606.18 88888.00 2015-10-13 20:30:55.875 286 12469.17 99.65 54606.18 88888.00 2015-10-13 20:30:56.000 286 12469.17 99.65 54606.18 88888.00 2015-10-13 20:30:56.125 286 12469.15 99.67 54606.18 88888.00 2015-10-13 20:30:56.250 286 12469.12 99.67 54606.20 88888.00 2015-10-13 20:30:56.375 286 12469.15 99.70 54606.18 88888.00 2015-10-13 20:30:56.500 286 12469.12 99.72 54606.18 88888.00 2015-10-13 20:30:56.625 286 12469.12 99.72 54606.20 88888.00 2015-10-13 20:30:56.750 286 12469.10 99.70 54606.18 88888.00 2015-10-13 20:30:56.875 286 12469.12 99.72 54606.20 88888.00 2015-10-13 20:30:57.000 286 12469.15 99.78 54606.20 88888.00 2015-10-13 20:30:57.125 286 12469.12 99.75 54606.20 88888.00 2015-10-13 20:30:57.250 286 12469.12 99.72 54606.18 88888.00 2015-10-13 20:30:57.375 286 12469.12 99.75 54606.18 88888.00 2015-10-13 20:30:57.500 286 12469.08 99.78 54606.18 88888.00 2015-10-13 20:30:57.625 286 12469.08 99.78 54606.20 88888.00 2015-10-13 20:30:57.750 286 12469.15 99.78 54606.20 88888.00 2015-10-13 20:30:57.875 286 12469.12 99.80 54606.20 88888.00 2015-10-13 20:30:58.000 286 12469.12 99.78 54606.20 88888.00 2015-10-13 20:30:58.125 286 12469.08 99.80 54606.18 88888.00 2015-10-13 20:30:58.250 286 12469.05 99.80 54606.18 88888.00 2015-10-13 20:30:58.375 286 12469.05 99.85 54606.22 88888.00 2015-10-13 20:30:58.500 286 12469.10 99.85 54606.22 88888.00 2015-10-13 20:30:58.625 286 12469.15 99.83 54606.20 88888.00 2015-10-13 20:30:58.750 286 12469.15 99.80 54606.20 88888.00 2015-10-13 20:30:58.875 286 12469.12 99.85 54606.22 88888.00 2015-10-13 20:30:59.000 286 12469.12 99.85 54606.20 88888.00 2015-10-13 20:30:59.125 286 12469.10 99.85 54606.18 88888.00 2015-10-13 20:30:59.250 286 12469.05 99.83 54606.20 88888.00 2015-10-13 20:30:59.375 286 12469.08 99.85 54606.25 88888.00 2015-10-13 20:30:59.500 286 12469.10 99.88 54606.28 88888.00 2015-10-13 20:30:59.625 286 12469.12 99.90 54606.25 88888.00 2015-10-13 20:30:59.750 286 12469.08 99.88 54606.25 88888.00 2015-10-13 20:30:59.875 286 12469.05 99.88 54606.22 88888.00 2015-10-13 20:31:00.000 286 12469.00 99.85 54606.20 88888.00 2015-10-13 20:31:00.125 286 12468.98 99.90 54606.22 88888.00 2015-10-13 20:31:00.250 286 12468.95 99.88 54606.22 88888.00 2015-10-13 20:31:00.375 286 12469.00 99.90 54606.22 88888.00 2015-10-13 20:31:00.500 286 12468.98 99.92 54606.22 88888.00 2015-10-13 20:31:00.625 286 12468.95 99.92 54606.22 88888.00 2015-10-13 20:31:00.750 286 12468.90 99.95 54606.25 88888.00 2015-10-13 20:31:00.875 286 12468.95 99.92 54606.22 88888.00 2015-10-13 20:31:01.000 286 12469.05 99.95 54606.22 88888.00 2015-10-13 20:31:01.125 286 12469.10 99.95 54606.25 88888.00 2015-10-13 20:31:01.250 286 12469.00 99.92 54606.25 88888.00 2015-10-13 20:31:01.375 286 12469.00 99.90 54606.25 88888.00 2015-10-13 20:31:01.500 286 12469.00 99.90 54606.25 88888.00 2015-10-13 20:31:01.625 286 12468.98 99.92 54606.28 88888.00 2015-10-13 20:31:01.750 286 12468.98 99.95 54606.25 88888.00 2015-10-13 20:31:01.875 286 12468.98 99.97 54606.22 88888.00 2015-10-13 20:31:02.000 286 12469.00 99.97 54606.22 88888.00 2015-10-13 20:31:02.125 286 12469.00 100.00 54606.22 88888.00 2015-10-13 20:31:02.250 286 12468.92 99.97 54606.22 88888.00 2015-10-13 20:31:02.375 286 12468.90 99.95 54606.22 88888.00 2015-10-13 20:31:02.500 286 12468.90 99.95 54606.25 88888.00 2015-10-13 20:31:02.625 286 12468.90 100.00 54606.28 88888.00 2015-10-13 20:31:02.750 286 12468.88 100.03 54606.30 88888.00 2015-10-13 20:31:02.875 286 12468.85 100.03 54606.30 88888.00 2015-10-13 20:31:03.000 286 12468.83 100.00 54606.28 88888.00 2015-10-13 20:31:03.125 286 12468.90 100.00 54606.28 88888.00 2015-10-13 20:31:03.250 286 12468.92 100.00 54606.28 88888.00 2015-10-13 20:31:03.375 286 12468.95 100.00 54606.28 88888.00 2015-10-13 20:31:03.500 286 12468.98 99.95 54606.28 88888.00 2015-10-13 20:31:03.625 286 12468.98 99.95 54606.30 88888.00 2015-10-13 20:31:03.750 286 12468.90 99.95 54606.28 88888.00 2015-10-13 20:31:03.875 286 12468.85 99.97 54606.25 88888.00 2015-10-13 20:31:04.000 286 12468.85 99.97 54606.25 88888.00 2015-10-13 20:31:04.125 286 12468.92 100.00 54606.28 88888.00 2015-10-13 20:31:04.250 286 12468.88 99.97 54606.28 88888.00 2015-10-13 20:31:04.375 286 12468.92 99.95 54606.28 88888.00 2015-10-13 20:31:04.500 286 12468.90 99.97 54606.30 88888.00 2015-10-13 20:31:04.625 286 12468.90 99.97 54606.30 88888.00 2015-10-13 20:31:04.750 286 12468.90 99.97 54606.30 88888.00 2015-10-13 20:31:04.875 286 12468.90 99.97 54606.30 88888.00 2015-10-13 20:31:05.000 286 12468.90 99.95 54606.28 88888.00 2015-10-13 20:31:05.125 286 12468.88 99.92 54606.28 88888.00 2015-10-13 20:31:05.250 286 12468.83 99.88 54606.28 88888.00 2015-10-13 20:31:05.375 286 12468.90 99.92 54606.32 88888.00 2015-10-13 20:31:05.500 286 12468.90 99.90 54606.32 88888.00 2015-10-13 20:31:05.625 286 12468.83 99.90 54606.32 88888.00 2015-10-13 20:31:05.750 286 12468.80 99.95 54606.32 88888.00 2015-10-13 20:31:05.875 286 12468.80 99.95 54606.35 88888.00 2015-10-13 20:31:06.000 286 12468.80 99.92 54606.30 88888.00 2015-10-13 20:31:06.125 286 12468.75 99.95 54606.32 88888.00 2015-10-13 20:31:06.250 286 12468.73 99.95 54606.35 88888.00 2015-10-13 20:31:06.375 286 12468.77 99.97 54606.35 88888.00 2015-10-13 20:31:06.500 286 12468.80 99.95 54606.38 88888.00 2015-10-13 20:31:06.625 286 12468.80 99.92 54606.35 88888.00 2015-10-13 20:31:06.750 286 12468.77 99.92 54606.35 88888.00 2015-10-13 20:31:06.875 286 12468.77 99.90 54606.35 88888.00 2015-10-13 20:31:07.000 286 12468.83 99.88 54606.38 88888.00 2015-10-13 20:31:07.125 286 12468.85 99.88 54606.35 88888.00 2015-10-13 20:31:07.250 286 12468.77 99.85 54606.32 88888.00 2015-10-13 20:31:07.375 286 12468.77 99.85 54606.35 88888.00 2015-10-13 20:31:07.500 286 12468.80 99.90 54606.38 88888.00 2015-10-13 20:31:07.625 286 12468.88 99.88 54606.40 88888.00 2015-10-13 20:31:07.750 286 12468.83 99.88 54606.40 88888.00 2015-10-13 20:31:07.875 286 12468.83 99.88 54606.40 88888.00 2015-10-13 20:31:08.000 286 12468.88 99.88 54606.38 88888.00 2015-10-13 20:31:08.125 286 12468.85 99.85 54606.38 88888.00 2015-10-13 20:31:08.250 286 12468.80 99.80 54606.40 88888.00 2015-10-13 20:31:08.375 286 12468.83 99.85 54606.40 88888.00 2015-10-13 20:31:08.500 286 12468.80 99.90 54606.43 88888.00 2015-10-13 20:31:08.625 286 12468.80 99.88 54606.40 88888.00 2015-10-13 20:31:08.750 286 12468.77 99.80 54606.38 88888.00 2015-10-13 20:31:08.875 286 12468.83 99.78 54606.40 88888.00 2015-10-13 20:31:09.000 286 12468.80 99.78 54606.40 88888.00 2015-10-13 20:31:09.125 286 12468.75 99.83 54606.43 88888.00 2015-10-13 20:31:09.250 286 12468.73 99.78 54606.45 88888.00 2015-10-13 20:31:09.375 286 12468.77 99.80 54606.40 88888.00 2015-10-13 20:31:09.500 286 12468.77 99.78 54606.40 88888.00 2015-10-13 20:31:09.625 286 12468.77 99.78 54606.40 88888.00 2015-10-13 20:31:09.750 286 12468.80 99.78 54606.40 88888.00 2015-10-13 20:31:09.875 286 12468.80 99.78 54606.40 88888.00 2015-10-13 20:31:10.000 286 12468.73 99.78 54606.40 88888.00 2015-10-13 20:31:10.125 286 12468.67 99.80 54606.40 88888.00 2015-10-13 20:31:10.250 286 12468.65 99.72 54606.40 88888.00 2015-10-13 20:31:10.375 286 12468.73 99.75 54606.38 88888.00 2015-10-13 20:31:10.500 286 12468.67 99.78 54606.40 88888.00 2015-10-13 20:31:10.625 286 12468.70 99.72 54606.43 88888.00 2015-10-13 20:31:10.750 286 12468.80 99.70 54606.43 88888.00 2015-10-13 20:31:10.875 286 12468.77 99.72 54606.43 88888.00 2015-10-13 20:31:11.000 286 12468.70 99.72 54606.40 88888.00 2015-10-13 20:31:11.125 286 12468.65 99.72 54606.43 88888.00 2015-10-13 20:31:11.250 286 12468.73 99.70 54606.43 88888.00 2015-10-13 20:31:11.375 286 12468.83 99.70 54606.43 88888.00 2015-10-13 20:31:11.500 286 12468.85 99.65 54606.43 88888.00 2015-10-13 20:31:11.625 286 12468.85 99.65 54606.43 88888.00 2015-10-13 20:31:11.750 286 12468.80 99.62 54606.43 88888.00 2015-10-13 20:31:11.875 286 12468.80 99.62 54606.43 88888.00 2015-10-13 20:31:12.000 286 12468.80 99.62 54606.43 88888.00 2015-10-13 20:31:12.125 286 12468.80 99.62 54606.45 88888.00 2015-10-13 20:31:12.250 286 12468.83 99.60 54606.47 88888.00 2015-10-13 20:31:12.375 286 12468.85 99.62 54606.47 88888.00 2015-10-13 20:31:12.500 286 12468.83 99.60 54606.45 88888.00 2015-10-13 20:31:12.625 286 12468.83 99.62 54606.45 88888.00 2015-10-13 20:31:12.750 286 12468.77 99.62 54606.45 88888.00 2015-10-13 20:31:12.875 286 12468.73 99.60 54606.45 88888.00 2015-10-13 20:31:13.000 286 12468.75 99.58 54606.45 88888.00 2015-10-13 20:31:13.125 286 12468.80 99.53 54606.45 88888.00 2015-10-13 20:31:13.250 286 12468.73 99.55 54606.47 88888.00 2015-10-13 20:31:13.375 286 12468.75 99.58 54606.47 88888.00 2015-10-13 20:31:13.500 286 12468.80 99.60 54606.50 88888.00 2015-10-13 20:31:13.625 286 12468.83 99.58 54606.50 88888.00 2015-10-13 20:31:13.750 286 12468.80 99.55 54606.50 88888.00 2015-10-13 20:31:13.875 286 12468.77 99.53 54606.47 88888.00 2015-10-13 20:31:14.000 286 12468.75 99.50 54606.47 88888.00 2015-10-13 20:31:14.125 286 12468.73 99.53 54606.50 88888.00 2015-10-13 20:31:14.250 286 12468.75 99.55 54606.53 88888.00 2015-10-13 20:31:14.375 286 12468.83 99.53 54606.50 88888.00 2015-10-13 20:31:14.500 286 12468.80 99.55 54606.50 88888.00 2015-10-13 20:31:14.625 286 12468.75 99.55 54606.50 88888.00 2015-10-13 20:31:14.750 286 12468.73 99.58 54606.50 88888.00 2015-10-13 20:31:14.875 286 12468.67 99.55 54606.50 88888.00 2015-10-13 20:31:15.000 286 12468.75 99.55 54606.50 88888.00 2015-10-13 20:31:15.125 286 12468.85 99.58 54606.50 88888.00 2015-10-13 20:31:15.250 286 12468.80 99.58 54606.50 88888.00 2015-10-13 20:31:15.375 286 12468.80 99.55 54606.50 88888.00 2015-10-13 20:31:15.500 286 12468.83 99.53 54606.53 88888.00 2015-10-13 20:31:15.625 286 12468.85 99.53 54606.50 88888.00 2015-10-13 20:31:15.750 286 12468.85 99.55 54606.50 88888.00 2015-10-13 20:31:15.875 286 12468.90 99.55 54606.50 88888.00 2015-10-13 20:31:16.000 286 12468.92 99.55 54606.50 88888.00 2015-10-13 20:31:16.125 286 12468.90 99.55 54606.53 88888.00 2015-10-13 20:31:16.250 286 12468.88 99.53 54606.53 88888.00 2015-10-13 20:31:16.375 286 12468.90 99.58 54606.53 88888.00 2015-10-13 20:31:16.500 286 12468.90 99.58 54606.53 88888.00 2015-10-13 20:31:16.625 286 12468.90 99.55 54606.53 88888.00 2015-10-13 20:31:16.750 286 12468.90 99.58 54606.53 88888.00 2015-10-13 20:31:16.875 286 12468.83 99.55 54606.50 88888.00 2015-10-13 20:31:17.000 286 12468.80 99.55 54606.53 88888.00 2015-10-13 20:31:17.125 286 12468.85 99.55 54606.55 88888.00 2015-10-13 20:31:17.250 286 12468.83 99.53 54606.53 88888.00 2015-10-13 20:31:17.375 286 12468.83 99.53 54606.50 88888.00 2015-10-13 20:31:17.500 286 12468.85 99.55 54606.53 88888.00 2015-10-13 20:31:17.625 286 12468.85 99.55 54606.53 88888.00 2015-10-13 20:31:17.750 286 12468.92 99.58 54606.50 88888.00 2015-10-13 20:31:17.875 286 12468.92 99.58 54606.53 88888.00 2015-10-13 20:31:18.000 286 12468.90 99.55 54606.53 88888.00 2015-10-13 20:31:18.125 286 12468.92 99.55 54606.55 88888.00 2015-10-13 20:31:18.250 286 12468.92 99.53 54606.53 88888.00 2015-10-13 20:31:18.375 286 12468.92 99.55 54606.53 88888.00 2015-10-13 20:31:18.500 286 12468.92 99.55 54606.53 88888.00 2015-10-13 20:31:18.625 286 12468.95 99.55 54606.53 88888.00 2015-10-13 20:31:18.750 286 12468.92 99.55 54606.50 88888.00 2015-10-13 20:31:18.875 286 12468.95 99.58 54606.50 88888.00 2015-10-13 20:31:19.000 286 12468.92 99.58 54606.50 88888.00 2015-10-13 20:31:19.125 286 12468.90 99.58 54606.50 88888.00 2015-10-13 20:31:19.250 286 12468.92 99.58 54606.53 88888.00 2015-10-13 20:31:19.375 286 12468.95 99.58 54606.55 88888.00 2015-10-13 20:31:19.500 286 12468.90 99.53 54606.53 88888.00 2015-10-13 20:31:19.625 286 12468.95 99.58 54606.55 88888.00 2015-10-13 20:31:19.750 286 12468.98 99.60 54606.53 88888.00 2015-10-13 20:31:19.875 286 12468.92 99.60 54606.55 88888.00 2015-10-13 20:31:20.000 286 12468.98 99.60 54606.55 88888.00 2015-10-13 20:31:20.125 286 12468.98 99.60 54606.53 88888.00 2015-10-13 20:31:20.250 286 12468.95 99.62 54606.53 88888.00 2015-10-13 20:31:20.375 286 12469.00 99.60 54606.53 88888.00 2015-10-13 20:31:20.500 286 12469.02 99.55 54606.53 88888.00 2015-10-13 20:31:20.625 286 12468.98 99.55 54606.53 88888.00 2015-10-13 20:31:20.750 286 12468.98 99.58 54606.53 88888.00 2015-10-13 20:31:20.875 286 12469.00 99.58 54606.53 88888.00 2015-10-13 20:31:21.000 286 12469.02 99.55 54606.50 88888.00 2015-10-13 20:31:21.125 286 12469.00 99.55 54606.50 88888.00 2015-10-13 20:31:21.250 286 12468.92 99.55 54606.50 88888.00 2015-10-13 20:31:21.375 286 12468.92 99.58 54606.50 88888.00 2015-10-13 20:31:21.500 286 12468.92 99.60 54606.55 88888.00 2015-10-13 20:31:21.625 286 12468.90 99.60 54606.55 88888.00 2015-10-13 20:31:21.750 286 12468.92 99.60 54606.55 88888.00 2015-10-13 20:31:21.875 286 12468.92 99.62 54606.53 88888.00 2015-10-13 20:31:22.000 286 12468.92 99.60 54606.55 88888.00 2015-10-13 20:31:22.125 286 12468.95 99.58 54606.57 88888.00 2015-10-13 20:31:22.250 286 12468.90 99.58 54606.57 88888.00 2015-10-13 20:31:22.375 286 12468.92 99.58 54606.55 88888.00 2015-10-13 20:31:22.500 286 12468.95 99.60 54606.55 88888.00 2015-10-13 20:31:22.625 286 12468.85 99.58 54606.55 88888.00 2015-10-13 20:31:22.750 286 12468.88 99.60 54606.55 88888.00 2015-10-13 20:31:22.875 286 12468.88 99.60 54606.57 88888.00 2015-10-13 20:31:23.000 286 12468.88 99.60 54606.57 88888.00 2015-10-13 20:31:23.125 286 12468.88 99.60 54606.60 88888.00 2015-10-13 20:31:23.250 286 12468.85 99.60 54606.57 88888.00 2015-10-13 20:31:23.375 286 12468.88 99.62 54606.57 88888.00 2015-10-13 20:31:23.500 286 12468.88 99.62 54606.57 88888.00 2015-10-13 20:31:23.625 286 12468.90 99.62 54606.57 88888.00 2015-10-13 20:31:23.750 286 12468.88 99.62 54606.57 88888.00 2015-10-13 20:31:23.875 286 12468.83 99.62 54606.60 88888.00 2015-10-13 20:31:24.000 286 12468.77 99.60 54606.55 88888.00 2015-10-13 20:31:24.125 286 12468.83 99.60 54606.53 88888.00 2015-10-13 20:31:24.250 286 12468.90 99.60 54606.53 88888.00 2015-10-13 20:31:24.375 286 12468.95 99.62 54606.57 88888.00 2015-10-13 20:31:24.500 286 12468.92 99.65 54606.57 88888.00 2015-10-13 20:31:24.625 286 12468.90 99.62 54606.57 88888.00 2015-10-13 20:31:24.750 286 12468.92 99.60 54606.57 88888.00 2015-10-13 20:31:24.875 286 12468.92 99.60 54606.57 88888.00 2015-10-13 20:31:25.000 286 12468.90 99.58 54606.55 88888.00 2015-10-13 20:31:25.125 286 12468.90 99.60 54606.55 88888.00 2015-10-13 20:31:25.250 286 12468.88 99.60 54606.55 88888.00 2015-10-13 20:31:25.375 286 12468.90 99.62 54606.55 88888.00 2015-10-13 20:31:25.500 286 12468.88 99.65 54606.57 88888.00 2015-10-13 20:31:25.625 286 12468.90 99.62 54606.57 88888.00 2015-10-13 20:31:25.750 286 12468.92 99.65 54606.57 88888.00 2015-10-13 20:31:25.875 286 12468.90 99.62 54606.57 88888.00 2015-10-13 20:31:26.000 286 12468.88 99.62 54606.57 88888.00 2015-10-13 20:31:26.125 286 12468.88 99.60 54606.60 88888.00 2015-10-13 20:31:26.250 286 12468.83 99.62 54606.60 88888.00 2015-10-13 20:31:26.375 286 12468.83 99.62 54606.60 88888.00 2015-10-13 20:31:26.500 286 12468.83 99.62 54606.57 88888.00 2015-10-13 20:31:26.625 286 12468.85 99.65 54606.57 88888.00 2015-10-13 20:31:26.750 286 12468.85 99.65 54606.57 88888.00 2015-10-13 20:31:26.875 286 12468.88 99.67 54606.57 88888.00 2015-10-13 20:31:27.000 286 12468.88 99.65 54606.57 88888.00 2015-10-13 20:31:27.125 286 12468.85 99.67 54606.60 88888.00 2015-10-13 20:31:27.250 286 12468.77 99.70 54606.60 88888.00 2015-10-13 20:31:27.375 286 12468.77 99.67 54606.60 88888.00 2015-10-13 20:31:27.500 286 12468.80 99.67 54606.60 88888.00 2015-10-13 20:31:27.625 286 12468.80 99.65 54606.60 88888.00 2015-10-13 20:31:27.750 286 12468.80 99.65 54606.62 88888.00 2015-10-13 20:31:27.875 286 12468.80 99.67 54606.60 88888.00 2015-10-13 20:31:28.000 286 12468.80 99.67 54606.60 88888.00 2015-10-13 20:31:28.125 286 12468.80 99.70 54606.62 88888.00 2015-10-13 20:31:28.250 286 12468.83 99.67 54606.60 88888.00 2015-10-13 20:31:28.375 286 12468.85 99.67 54606.57 88888.00 2015-10-13 20:31:28.500 286 12468.80 99.65 54606.57 88888.00 2015-10-13 20:31:28.625 286 12468.83 99.67 54606.60 88888.00 2015-10-13 20:31:28.750 286 12468.88 99.65 54606.57 88888.00 2015-10-13 20:31:28.875 286 12468.85 99.67 54606.57 88888.00 2015-10-13 20:31:29.000 286 12468.85 99.67 54606.60 88888.00 2015-10-13 20:31:29.125 286 12468.83 99.72 54606.60 88888.00 2015-10-13 20:31:29.250 286 12468.85 99.70 54606.60 88888.00 2015-10-13 20:31:29.375 286 12468.88 99.72 54606.60 88888.00 2015-10-13 20:31:29.500 286 12468.83 99.75 54606.60 88888.00 2015-10-13 20:31:29.625 286 12468.80 99.75 54606.60 88888.00 2015-10-13 20:31:29.750 286 12468.80 99.75 54606.60 88888.00 2015-10-13 20:31:29.875 286 12468.80 99.78 54606.60 88888.00 2015-10-13 20:31:30.000 286 12468.88 99.78 54606.57 88888.00 2015-10-13 20:31:30.125 286 12468.85 99.83 54606.60 88888.00 2015-10-13 20:31:30.250 286 12468.83 99.80 54606.62 88888.00 2015-10-13 20:31:30.375 286 12468.83 99.80 54606.62 88888.00 2015-10-13 20:31:30.500 286 12468.75 99.80 54606.60 88888.00 2015-10-13 20:31:30.625 286 12468.77 99.78 54606.62 88888.00 2015-10-13 20:31:30.750 286 12468.85 99.80 54606.60 88888.00 2015-10-13 20:31:30.875 286 12468.88 99.83 54606.57 88888.00 2015-10-13 20:31:31.000 286 12468.85 99.80 54606.55 88888.00 2015-10-13 20:31:31.125 286 12468.85 99.80 54606.57 88888.00 2015-10-13 20:31:31.250 286 12468.88 99.80 54606.60 88888.00 2015-10-13 20:31:31.375 286 12468.88 99.83 54606.60 88888.00 2015-10-13 20:31:31.500 286 12468.80 99.80 54606.60 88888.00 2015-10-13 20:31:31.625 286 12468.88 99.80 54606.60 88888.00 2015-10-13 20:31:31.750 286 12468.83 99.83 54606.62 88888.00 2015-10-13 20:31:31.875 286 12468.83 99.85 54606.65 88888.00 2015-10-13 20:31:32.000 286 12468.83 99.90 54606.62 88888.00 2015-10-13 20:31:32.125 286 12468.83 99.90 54606.65 88888.00 2015-10-13 20:31:32.250 286 12468.77 99.92 54606.62 88888.00 2015-10-13 20:31:32.375 286 12468.80 99.92 54606.60 88888.00 2015-10-13 20:31:32.500 286 12468.77 99.92 54606.62 88888.00 2015-10-13 20:31:32.625 286 12468.75 99.90 54606.65 88888.00 2015-10-13 20:31:32.750 286 12468.73 99.88 54606.62 88888.00 2015-10-13 20:31:32.875 286 12468.85 99.85 54606.62 88888.00 2015-10-13 20:31:33.000 286 12468.85 99.88 54606.60 88888.00 2015-10-13 20:31:33.125 286 12468.75 99.90 54606.62 88888.00 2015-10-13 20:31:33.250 286 12468.67 99.92 54606.68 88888.00 2015-10-13 20:31:33.375 286 12468.70 99.97 54606.70 88888.00 2015-10-13 20:31:33.500 286 12468.77 99.97 54606.68 88888.00 2015-10-13 20:31:33.625 286 12468.77 100.00 54606.65 88888.00 2015-10-13 20:31:33.750 286 12468.77 99.97 54606.65 88888.00 2015-10-13 20:31:33.875 286 12468.80 99.97 54606.65 88888.00 2015-10-13 20:31:34.000 286 12468.80 99.97 54606.62 88888.00 2015-10-13 20:31:34.125 286 12468.73 99.97 54606.65 88888.00 2015-10-13 20:31:34.250 286 12468.67 99.97 54606.65 88888.00 2015-10-13 20:31:34.375 286 12468.70 99.97 54606.65 88888.00 2015-10-13 20:31:34.500 286 12468.73 99.97 54606.65 88888.00 2015-10-13 20:31:34.625 286 12468.77 99.97 54606.65 88888.00 2015-10-13 20:31:34.750 286 12468.70 100.00 54606.65 88888.00 2015-10-13 20:31:34.875 286 12468.67 100.03 54606.65 88888.00 2015-10-13 20:31:35.000 286 12468.70 100.00 54606.62 88888.00 2015-10-13 20:31:35.125 286 12468.67 100.00 54606.65 88888.00 2015-10-13 20:31:35.250 286 12468.65 99.97 54606.65 88888.00 2015-10-13 20:31:35.375 286 12468.62 100.00 54606.62 88888.00 2015-10-13 20:31:35.500 286 12468.60 100.00 54606.65 88888.00 2015-10-13 20:31:35.625 286 12468.67 100.00 54606.65 88888.00 2015-10-13 20:31:35.750 286 12468.67 100.05 54606.68 88888.00 2015-10-13 20:31:35.875 286 12468.70 100.05 54606.65 88888.00 2015-10-13 20:31:36.000 286 12468.73 100.05 54606.65 88888.00 2015-10-13 20:31:36.125 286 12468.75 100.08 54606.68 88888.00 2015-10-13 20:31:36.250 286 12468.75 100.08 54606.70 88888.00 2015-10-13 20:31:36.375 286 12468.73 100.05 54606.70 88888.00 2015-10-13 20:31:36.500 286 12468.65 100.05 54606.68 88888.00 2015-10-13 20:31:36.625 286 12468.58 100.05 54606.65 88888.00 2015-10-13 20:31:36.750 286 12468.60 100.08 54606.68 88888.00 2015-10-13 20:31:36.875 286 12468.62 100.12 54606.68 88888.00 2015-10-13 20:31:37.000 286 12468.65 100.15 54606.70 88888.00 2015-10-13 20:31:37.125 286 12468.67 100.12 54606.70 88888.00 2015-10-13 20:31:37.250 286 12468.67 100.10 54606.70 88888.00 2015-10-13 20:31:37.375 286 12468.67 100.12 54606.68 88888.00 2015-10-13 20:31:37.500 286 12468.65 100.10 54606.70 88888.00 2015-10-13 20:31:37.625 286 12468.67 100.12 54606.70 88888.00 2015-10-13 20:31:37.750 286 12468.60 100.15 54606.68 88888.00 2015-10-13 20:31:37.875 286 12468.55 100.12 54606.65 88888.00 2015-10-13 20:31:38.000 286 12468.58 100.12 54606.62 88888.00 2015-10-13 20:31:38.125 286 12468.60 100.12 54606.65 88888.00 2015-10-13 20:31:38.250 286 12468.55 100.10 54606.68 88888.00 2015-10-13 20:31:38.375 286 12468.60 100.12 54606.65 88888.00 2015-10-13 20:31:38.500 286 12468.65 100.15 54606.65 88888.00 2015-10-13 20:31:38.625 286 12468.65 100.15 54606.68 88888.00 2015-10-13 20:31:38.750 286 12468.70 100.17 54606.65 88888.00 2015-10-13 20:31:38.875 286 12468.67 100.17 54606.68 88888.00 2015-10-13 20:31:39.000 286 12468.62 100.15 54606.68 88888.00 2015-10-13 20:31:39.125 286 12468.62 100.20 54606.68 88888.00 2015-10-13 20:31:39.250 286 12468.55 100.22 54606.68 88888.00 2015-10-13 20:31:39.375 286 12468.52 100.25 54606.68 88888.00 2015-10-13 20:31:39.500 286 12468.55 100.20 54606.68 88888.00 2015-10-13 20:31:39.625 286 12468.60 100.22 54606.65 88888.00 2015-10-13 20:31:39.750 286 12468.55 100.22 54606.65 88888.00 2015-10-13 20:31:39.875 286 12468.55 100.22 54606.65 88888.00 2015-10-13 20:31:40.000 286 12468.62 100.25 54606.65 88888.00 2015-10-13 20:31:40.125 286 12468.60 100.25 54606.65 88888.00 2015-10-13 20:31:40.250 286 12468.62 100.25 54606.68 88888.00 2015-10-13 20:31:40.375 286 12468.60 100.25 54606.68 88888.00 2015-10-13 20:31:40.500 286 12468.60 100.30 54606.65 88888.00 2015-10-13 20:31:40.625 286 12468.52 100.33 54606.65 88888.00 2015-10-13 20:31:40.750 286 12468.50 100.35 54606.68 88888.00 2015-10-13 20:31:40.875 286 12468.55 100.33 54606.65 88888.00 2015-10-13 20:31:41.000 286 12468.55 100.33 54606.62 88888.00 2015-10-13 20:31:41.125 286 12468.55 100.30 54606.65 88888.00 2015-10-13 20:31:41.250 286 12468.52 100.33 54606.65 88888.00 2015-10-13 20:31:41.375 286 12468.58 100.33 54606.62 88888.00 2015-10-13 20:31:41.500 286 12468.58 100.35 54606.65 88888.00 2015-10-13 20:31:41.625 286 12468.58 100.35 54606.62 88888.00 2015-10-13 20:31:41.750 286 12468.55 100.33 54606.60 88888.00 2015-10-13 20:31:41.875 286 12468.60 100.35 54606.62 88888.00 2015-10-13 20:31:42.000 286 12468.60 100.35 54606.60 88888.00 2015-10-13 20:31:42.125 286 12468.60 100.35 54606.62 88888.00 2015-10-13 20:31:42.250 286 12468.58 100.38 54606.62 88888.00 2015-10-13 20:31:42.375 286 12468.65 100.38 54606.62 88888.00 2015-10-13 20:31:42.500 286 12468.65 100.38 54606.62 88888.00 2015-10-13 20:31:42.625 286 12468.67 100.40 54606.62 88888.00 2015-10-13 20:31:42.750 286 12468.65 100.35 54606.62 88888.00 2015-10-13 20:31:42.875 286 12468.60 100.40 54606.62 88888.00 2015-10-13 20:31:43.000 286 12468.60 100.42 54606.62 88888.00 2015-10-13 20:31:43.125 286 12468.62 100.42 54606.62 88888.00 2015-10-13 20:31:43.250 286 12468.58 100.42 54606.60 88888.00 2015-10-13 20:31:43.375 286 12468.67 100.40 54606.62 88888.00 2015-10-13 20:31:43.500 286 12468.65 100.42 54606.60 88888.00 2015-10-13 20:31:43.625 286 12468.58 100.47 54606.60 88888.00 2015-10-13 20:31:43.750 286 12468.55 100.45 54606.57 88888.00 2015-10-13 20:31:43.875 286 12468.58 100.45 54606.55 88888.00 2015-10-13 20:31:44.000 286 12468.62 100.47 54606.55 88888.00 2015-10-13 20:31:44.125 286 12468.70 100.50 54606.57 88888.00 2015-10-13 20:31:44.250 286 12468.73 100.53 54606.60 88888.00 2015-10-13 20:31:44.375 286 12468.75 100.50 54606.60 88888.00 2015-10-13 20:31:44.500 286 12468.73 100.45 54606.60 88888.00 2015-10-13 20:31:44.625 286 12468.70 100.42 54606.62 88888.00 2015-10-13 20:31:44.750 286 12468.73 100.50 54606.60 88888.00 2015-10-13 20:31:44.875 286 12468.73 100.53 54606.57 88888.00 2015-10-13 20:31:45.000 286 12468.70 100.53 54606.53 88888.00 2015-10-13 20:31:45.125 286 12468.70 100.53 54606.55 88888.00 2015-10-13 20:31:45.250 286 12468.73 100.53 54606.55 88888.00 2015-10-13 20:31:45.375 286 12468.77 100.55 54606.55 88888.00 2015-10-13 20:31:45.500 286 12468.80 100.58 54606.57 88888.00 2015-10-13 20:31:45.625 286 12468.77 100.58 54606.57 88888.00 2015-10-13 20:31:45.750 286 12468.75 100.58 54606.55 88888.00 2015-10-13 20:31:45.875 286 12468.75 100.58 54606.57 88888.00 2015-10-13 20:31:46.000 286 12468.75 100.62 54606.55 88888.00 2015-10-13 20:31:46.125 286 12468.75 100.62 54606.55 88888.00 2015-10-13 20:31:46.250 286 12468.70 100.60 54606.57 88888.00 2015-10-13 20:31:46.375 286 12468.73 100.58 54606.57 88888.00 2015-10-13 20:31:46.500 286 12468.73 100.62 54606.60 88888.00 2015-10-13 20:31:46.625 286 12468.73 100.65 54606.57 88888.00 2015-10-13 20:31:46.750 286 12468.75 100.65 54606.57 88888.00 2015-10-13 20:31:46.875 286 12468.70 100.67 54606.60 88888.00 2015-10-13 20:31:47.000 286 12468.67 100.70 54606.60 88888.00 2015-10-13 20:31:47.125 286 12468.70 100.70 54606.60 88888.00 2015-10-13 20:31:47.250 286 12468.73 100.70 54606.60 88888.00 2015-10-13 20:31:47.375 286 12468.77 100.70 54606.57 88888.00 2015-10-13 20:31:47.500 286 12468.77 100.70 54606.60 88888.00 2015-10-13 20:31:47.625 286 12468.80 100.72 54606.57 88888.00 2015-10-13 20:31:47.750 286 12468.80 100.78 54606.57 88888.00 2015-10-13 20:31:47.875 286 12468.75 100.78 54606.60 88888.00 2015-10-13 20:31:48.000 286 12468.77 100.75 54606.57 88888.00 2015-10-13 20:31:48.125 286 12468.75 100.78 54606.57 88888.00 2015-10-13 20:31:48.250 286 12468.77 100.75 54606.57 88888.00 2015-10-13 20:31:48.375 286 12468.83 100.75 54606.55 88888.00 2015-10-13 20:31:48.500 286 12468.85 100.78 54606.57 88888.00 2015-10-13 20:31:48.625 286 12468.80 100.78 54606.57 88888.00 2015-10-13 20:31:48.750 286 12468.77 100.83 54606.55 88888.00 2015-10-13 20:31:48.875 286 12468.80 100.83 54606.55 88888.00 2015-10-13 20:31:49.000 286 12468.80 100.85 54606.55 88888.00 2015-10-13 20:31:49.125 286 12468.83 100.83 54606.57 88888.00 2015-10-13 20:31:49.250 286 12468.80 100.83 54606.57 88888.00 2015-10-13 20:31:49.375 286 12468.83 100.83 54606.55 88888.00 2015-10-13 20:31:49.500 286 12468.83 100.83 54606.55 88888.00 2015-10-13 20:31:49.625 286 12468.85 100.83 54606.53 88888.00 2015-10-13 20:31:49.750 286 12468.88 100.88 54606.55 88888.00 2015-10-13 20:31:49.875 286 12468.90 100.90 54606.55 88888.00 2015-10-13 20:31:50.000 286 12468.83 100.90 54606.50 88888.00 2015-10-13 20:31:50.125 286 12468.80 100.88 54606.50 88888.00 2015-10-13 20:31:50.250 286 12468.80 100.92 54606.53 88888.00 2015-10-13 20:31:50.375 286 12468.88 100.97 54606.55 88888.00 2015-10-13 20:31:50.500 286 12468.92 100.97 54606.55 88888.00 2015-10-13 20:31:50.625 286 12468.92 100.97 54606.55 88888.00 2015-10-13 20:31:50.750 286 12468.98 100.97 54606.55 88888.00 2015-10-13 20:31:50.875 286 12468.95 100.97 54606.53 88888.00 2015-10-13 20:31:51.000 286 12468.95 101.03 54606.53 88888.00 2015-10-13 20:31:51.125 286 12468.98 101.05 54606.55 88888.00 2015-10-13 20:31:51.250 286 12469.00 101.03 54606.53 88888.00 2015-10-13 20:31:51.375 286 12469.02 101.03 54606.47 88888.00 2015-10-13 20:31:51.500 286 12469.02 101.05 54606.47 88888.00 2015-10-13 20:31:51.625 286 12469.05 101.08 54606.50 88888.00 2015-10-13 20:31:51.750 286 12469.10 101.08 54606.50 88888.00 2015-10-13 20:31:51.875 286 12469.12 101.08 54606.50 88888.00 2015-10-13 20:31:52.000 286 12469.12 101.08 54606.47 88888.00 2015-10-13 20:31:52.125 286 12469.10 101.10 54606.50 88888.00 2015-10-13 20:31:52.250 286 12469.00 101.12 54606.50 88888.00 2015-10-13 20:31:52.375 286 12469.08 101.12 54606.47 88888.00 2015-10-13 20:31:52.500 286 12469.08 101.12 54606.50 88888.00 2015-10-13 20:31:52.625 286 12469.05 101.12 54606.50 88888.00 2015-10-13 20:31:52.750 286 12469.05 101.15 54606.47 88888.00 2015-10-13 20:31:52.875 286 12469.15 101.17 54606.50 88888.00 2015-10-13 20:31:53.000 286 12469.15 101.17 54606.45 88888.00 2015-10-13 20:31:53.125 286 12469.10 101.17 54606.45 88888.00 2015-10-13 20:31:53.250 286 12469.08 101.15 54606.47 88888.00 2015-10-13 20:31:53.375 286 12469.17 101.17 54606.45 88888.00 2015-10-13 20:31:53.500 286 12469.20 101.20 54606.45 88888.00 2015-10-13 20:31:53.625 286 12469.20 101.22 54606.47 88888.00 2015-10-13 20:31:53.750 286 12469.15 101.22 54606.47 88888.00 2015-10-13 20:31:53.875 286 12469.12 101.22 54606.47 88888.00 2015-10-13 20:31:54.000 286 12469.15 101.20 54606.45 88888.00 2015-10-13 20:31:54.125 286 12469.15 101.25 54606.47 88888.00 2015-10-13 20:31:54.250 286 12469.17 101.25 54606.47 88888.00 2015-10-13 20:31:54.375 286 12469.25 101.25 54606.45 88888.00 2015-10-13 20:31:54.500 286 12469.23 101.28 54606.45 88888.00 2015-10-13 20:31:54.625 286 12469.17 101.28 54606.45 88888.00 2015-10-13 20:31:54.750 286 12469.10 101.28 54606.45 88888.00 2015-10-13 20:31:54.875 286 12469.15 101.33 54606.45 88888.00 2015-10-13 20:31:55.000 286 12469.23 101.30 54606.45 88888.00 2015-10-13 20:31:55.125 286 12469.23 101.30 54606.47 88888.00 2015-10-13 20:31:55.250 286 12469.25 101.30 54606.45 88888.00 2015-10-13 20:31:55.375 286 12469.25 101.33 54606.43 88888.00 2015-10-13 20:31:55.500 286 12469.23 101.38 54606.47 88888.00 2015-10-13 20:31:55.625 286 12469.27 101.42 54606.45 88888.00 2015-10-13 20:31:55.750 286 12469.30 101.40 54606.45 88888.00 2015-10-13 20:31:55.875 286 12469.27 101.40 54606.45 88888.00 2015-10-13 20:31:56.000 286 12469.30 101.40 54606.45 88888.00 2015-10-13 20:31:56.125 286 12469.30 101.40 54606.45 88888.00 2015-10-13 20:31:56.250 286 12469.27 101.38 54606.45 88888.00 2015-10-13 20:31:56.375 286 12469.23 101.38 54606.45 88888.00 2015-10-13 20:31:56.500 286 12469.25 101.42 54606.45 88888.00 2015-10-13 20:31:56.625 286 12469.35 101.42 54606.45 88888.00 2015-10-13 20:31:56.750 286 12469.38 101.42 54606.45 88888.00 2015-10-13 20:31:56.875 286 12469.35 101.42 54606.45 88888.00 2015-10-13 20:31:57.000 286 12469.38 101.42 54606.45 88888.00 2015-10-13 20:31:57.125 286 12469.38 101.42 54606.47 88888.00 2015-10-13 20:31:57.250 286 12469.27 101.42 54606.45 88888.00 2015-10-13 20:31:57.375 286 12469.30 101.42 54606.45 88888.00 2015-10-13 20:31:57.500 286 12469.33 101.45 54606.45 88888.00 2015-10-13 20:31:57.625 286 12469.35 101.45 54606.45 88888.00 2015-10-13 20:31:57.750 286 12469.33 101.45 54606.43 88888.00 2015-10-13 20:31:57.875 286 12469.27 101.42 54606.43 88888.00 2015-10-13 20:31:58.000 286 12469.30 101.42 54606.43 88888.00 2015-10-13 20:31:58.125 286 12469.33 101.45 54606.43 88888.00 2015-10-13 20:31:58.250 286 12469.35 101.45 54606.43 88888.00 2015-10-13 20:31:58.375 286 12469.38 101.50 54606.40 88888.00 2015-10-13 20:31:58.500 286 12469.33 101.50 54606.43 88888.00 2015-10-13 20:31:58.625 286 12469.33 101.45 54606.45 88888.00 2015-10-13 20:31:58.750 286 12469.42 101.47 54606.45 88888.00 2015-10-13 20:31:58.875 286 12469.42 101.50 54606.40 88888.00 2015-10-13 20:31:59.000 286 12469.40 101.50 54606.43 88888.00 2015-10-13 20:31:59.125 286 12469.40 101.50 54606.45 88888.00 2015-10-13 20:31:59.250 286 12469.40 101.53 54606.45 88888.00 2015-10-13 20:31:59.375 286 12469.45 101.50 54606.43 88888.00 2015-10-13 20:31:59.500 286 12469.40 101.50 54606.47 88888.00 2015-10-13 20:31:59.625 286 12469.35 101.53 54606.45 88888.00 2015-10-13 20:31:59.750 286 12469.33 101.53 54606.45 88888.00 2015-10-13 20:31:59.875 286 12469.38 101.47 54606.45 88888.00 2015-10-13 20:32:00.000 286 12469.42 101.47 54606.45 88888.00 2015-10-13 20:32:00.125 286 12469.42 101.47 54606.45 88888.00 2015-10-13 20:32:00.250 286 12469.38 101.50 54606.45 88888.00 2015-10-13 20:32:00.375 286 12469.45 101.55 54606.43 88888.00 2015-10-13 20:32:00.500 286 12469.48 101.55 54606.40 88888.00 2015-10-13 20:32:00.625 286 12469.42 101.55 54606.43 88888.00 2015-10-13 20:32:00.750 286 12469.38 101.55 54606.47 88888.00 2015-10-13 20:32:00.875 286 12469.38 101.58 54606.45 88888.00 2015-10-13 20:32:01.000 286 12469.45 101.58 54606.43 88888.00 2015-10-13 20:32:01.125 286 12469.42 101.55 54606.45 88888.00 2015-10-13 20:32:01.250 286 12469.38 101.53 54606.45 88888.00 2015-10-13 20:32:01.375 286 12469.38 101.58 54606.45 88888.00 2015-10-13 20:32:01.500 286 12469.38 101.60 54606.45 88888.00 2015-10-13 20:32:01.625 286 12469.45 101.62 54606.43 88888.00 2015-10-13 20:32:01.750 286 12469.52 101.60 54606.43 88888.00 2015-10-13 20:32:01.875 286 12469.52 101.60 54606.43 88888.00 2015-10-13 20:32:02.000 286 12469.50 101.60 54606.43 88888.00 2015-10-13 20:32:02.125 286 12469.45 101.55 54606.45 88888.00 2015-10-13 20:32:02.250 286 12469.42 101.55 54606.50 88888.00 2015-10-13 20:32:02.375 286 12469.48 101.55 54606.45 88888.00 2015-10-13 20:32:02.500 286 12469.48 101.58 54606.47 88888.00 2015-10-13 20:32:02.625 286 12469.50 101.60 54606.47 88888.00 2015-10-13 20:32:02.750 286 12469.48 101.60 54606.45 88888.00 2015-10-13 20:32:02.875 286 12469.45 101.58 54606.45 88888.00 2015-10-13 20:32:03.000 286 12469.42 101.55 54606.45 88888.00 2015-10-13 20:32:03.125 286 12469.42 101.53 54606.45 88888.00 2015-10-13 20:32:03.250 286 12469.45 101.55 54606.47 88888.00 2015-10-13 20:32:03.375 286 12469.50 101.55 54606.47 88888.00 2015-10-13 20:32:03.500 286 12469.48 101.55 54606.50 88888.00 2015-10-13 20:32:03.625 286 12469.42 101.55 54606.50 88888.00 2015-10-13 20:32:03.750 286 12469.45 101.55 54606.50 88888.00 2015-10-13 20:32:03.875 286 12469.50 101.55 54606.50 88888.00 2015-10-13 20:32:04.000 286 12469.50 101.53 54606.47 88888.00 2015-10-13 20:32:04.125 286 12469.40 101.50 54606.47 88888.00 2015-10-13 20:32:04.250 286 12469.33 101.47 54606.47 88888.00 2015-10-13 20:32:04.375 286 12469.35 101.47 54606.47 88888.00 2015-10-13 20:32:04.500 286 12469.38 101.50 54606.47 88888.00 2015-10-13 20:32:04.625 286 12469.42 101.50 54606.47 88888.00 2015-10-13 20:32:04.750 286 12469.48 101.50 54606.47 88888.00 2015-10-13 20:32:04.875 286 12469.50 101.53 54606.47 88888.00 2015-10-13 20:32:05.000 286 12469.45 101.50 54606.45 88888.00 2015-10-13 20:32:05.125 286 12469.42 101.50 54606.47 88888.00 2015-10-13 20:32:05.250 286 12469.45 101.45 54606.50 88888.00 2015-10-13 20:32:05.375 286 12469.50 101.47 54606.47 88888.00 2015-10-13 20:32:05.500 286 12469.45 101.47 54606.50 88888.00 2015-10-13 20:32:05.625 286 12469.42 101.47 54606.53 88888.00 2015-10-13 20:32:05.750 286 12469.42 101.45 54606.50 88888.00 2015-10-13 20:32:05.875 286 12469.45 101.42 54606.50 88888.00 2015-10-13 20:32:06.000 286 12469.45 101.45 54606.50 88888.00 2015-10-13 20:32:06.125 286 12469.45 101.47 54606.50 88888.00 2015-10-13 20:32:06.250 286 12469.42 101.42 54606.50 88888.00 2015-10-13 20:32:06.375 286 12469.42 101.42 54606.50 88888.00 2015-10-13 20:32:06.500 286 12469.48 101.42 54606.53 88888.00 2015-10-13 20:32:06.625 286 12469.48 101.45 54606.53 88888.00 2015-10-13 20:32:06.750 286 12469.42 101.45 54606.50 88888.00 2015-10-13 20:32:06.875 286 12469.38 101.38 54606.53 88888.00 2015-10-13 20:32:07.000 286 12469.40 101.38 54606.53 88888.00 2015-10-13 20:32:07.125 286 12469.38 101.38 54606.53 88888.00 2015-10-13 20:32:07.250 286 12469.38 101.38 54606.53 88888.00 2015-10-13 20:32:07.375 286 12469.45 101.40 54606.53 88888.00 2015-10-13 20:32:07.500 286 12469.48 101.40 54606.53 88888.00 2015-10-13 20:32:07.625 286 12469.45 101.38 54606.53 88888.00 2015-10-13 20:32:07.750 286 12469.42 101.38 54606.55 88888.00 2015-10-13 20:32:07.875 286 12469.48 101.38 54606.55 88888.00 2015-10-13 20:32:08.000 286 12469.48 101.38 54606.53 88888.00 2015-10-13 20:32:08.125 286 12469.50 101.33 54606.53 88888.00 2015-10-13 20:32:08.250 286 12469.50 101.30 54606.53 88888.00 2015-10-13 20:32:08.375 286 12469.48 101.35 54606.53 88888.00 2015-10-13 20:32:08.500 286 12469.48 101.35 54606.55 88888.00 2015-10-13 20:32:08.625 286 12469.45 101.30 54606.55 88888.00 2015-10-13 20:32:08.750 286 12469.45 101.30 54606.53 88888.00 2015-10-13 20:32:08.875 286 12469.45 101.28 54606.53 88888.00 2015-10-13 20:32:09.000 286 12469.48 101.28 54606.53 88888.00 2015-10-13 20:32:09.125 286 12469.48 101.25 54606.55 88888.00 2015-10-13 20:32:09.250 286 12469.45 101.22 54606.53 88888.00 2015-10-13 20:32:09.375 286 12469.48 101.25 54606.55 88888.00 2015-10-13 20:32:09.500 286 12469.45 101.22 54606.55 88888.00 2015-10-13 20:32:09.625 286 12469.40 101.22 54606.55 88888.00 2015-10-13 20:32:09.750 286 12469.35 101.17 54606.55 88888.00 2015-10-13 20:32:09.875 286 12469.40 101.20 54606.57 88888.00 2015-10-13 20:32:10.000 286 12469.40 101.20 54606.57 88888.00 2015-10-13 20:32:10.125 286 12469.42 101.17 54606.60 88888.00 2015-10-13 20:32:10.250 286 12469.45 101.15 54606.60 88888.00 2015-10-13 20:32:10.375 286 12469.48 101.15 54606.57 88888.00 2015-10-13 20:32:10.500 286 12469.52 101.17 54606.60 88888.00 2015-10-13 20:32:10.625 286 12469.55 101.17 54606.60 88888.00 2015-10-13 20:32:10.750 286 12469.55 101.15 54606.60 88888.00 2015-10-13 20:32:10.875 286 12469.55 101.15 54606.65 88888.00 2015-10-13 20:32:11.000 286 12469.50 101.15 54606.60 88888.00 2015-10-13 20:32:11.125 286 12469.50 101.12 54606.60 88888.00 2015-10-13 20:32:11.250 286 12469.42 101.08 54606.60 88888.00 2015-10-13 20:32:11.375 286 12469.48 101.10 54606.60 88888.00 2015-10-13 20:32:11.500 286 12469.48 101.12 54606.60 88888.00 2015-10-13 20:32:11.625 286 12469.42 101.10 54606.62 88888.00 2015-10-13 20:32:11.750 286 12469.50 101.05 54606.60 88888.00 2015-10-13 20:32:11.875 286 12469.48 101.05 54606.65 88888.00 2015-10-13 20:32:12.000 286 12469.48 101.08 54606.62 88888.00 2015-10-13 20:32:12.125 286 12469.48 101.08 54606.62 88888.00 2015-10-13 20:32:12.250 286 12469.45 101.05 54606.62 88888.00 2015-10-13 20:32:12.375 286 12469.48 101.08 54606.62 88888.00 2015-10-13 20:32:12.500 286 12469.48 101.05 54606.65 88888.00 2015-10-13 20:32:12.625 286 12469.40 101.03 54606.62 88888.00 2015-10-13 20:32:12.750 286 12469.35 101.00 54606.62 88888.00 2015-10-13 20:32:12.875 286 12469.42 100.97 54606.65 88888.00 2015-10-13 20:32:13.000 286 12469.48 100.95 54606.65 88888.00 2015-10-13 20:32:13.125 286 12469.45 100.92 54606.65 88888.00 2015-10-13 20:32:13.250 286 12469.42 100.90 54606.62 88888.00 2015-10-13 20:32:13.375 286 12469.40 100.95 54606.62 88888.00 2015-10-13 20:32:13.500 286 12469.40 100.92 54606.65 88888.00 2015-10-13 20:32:13.625 286 12469.40 100.92 54606.65 88888.00 2015-10-13 20:32:13.750 286 12469.38 100.95 54606.65 88888.00 2015-10-13 20:32:13.875 286 12469.42 100.90 54606.65 88888.00 2015-10-13 20:32:14.000 286 12469.48 100.90 54606.65 88888.00 2015-10-13 20:32:14.125 286 12469.52 100.90 54606.65 88888.00 2015-10-13 20:32:14.250 286 12469.50 100.92 54606.68 88888.00 2015-10-13 20:32:14.375 286 12469.48 100.92 54606.70 88888.00 2015-10-13 20:32:14.500 286 12469.40 100.90 54606.70 88888.00 2015-10-13 20:32:14.625 286 12469.40 100.88 54606.70 88888.00 2015-10-13 20:32:14.750 286 12469.42 100.88 54606.68 88888.00 2015-10-13 20:32:14.875 286 12469.42 100.88 54606.72 88888.00 2015-10-13 20:32:15.000 286 12469.38 100.85 54606.70 88888.00 2015-10-13 20:32:15.125 286 12469.33 100.83 54606.72 88888.00 2015-10-13 20:32:15.250 286 12469.30 100.83 54606.72 88888.00 2015-10-13 20:32:15.375 286 12469.38 100.83 54606.72 88888.00 2015-10-13 20:32:15.500 286 12469.38 100.80 54606.72 88888.00 2015-10-13 20:32:15.625 286 12469.38 100.80 54606.72 88888.00 2015-10-13 20:32:15.750 286 12469.42 100.83 54606.75 88888.00 2015-10-13 20:32:15.875 286 12469.40 100.80 54606.72 88888.00 2015-10-13 20:32:16.000 286 12469.35 100.75 54606.70 88888.00 2015-10-13 20:32:16.125 286 12469.38 100.80 54606.72 88888.00 2015-10-13 20:32:16.250 286 12469.30 100.80 54606.75 88888.00 2015-10-13 20:32:16.375 286 12469.30 100.78 54606.78 88888.00 2015-10-13 20:32:16.500 286 12469.30 100.75 54606.78 88888.00 2015-10-13 20:32:16.625 286 12469.38 100.72 54606.75 88888.00 2015-10-13 20:32:16.750 286 12469.38 100.72 54606.75 88888.00 2015-10-13 20:32:16.875 286 12469.33 100.72 54606.75 88888.00 2015-10-13 20:32:17.000 286 12469.30 100.72 54606.75 88888.00 2015-10-13 20:32:17.125 286 12469.30 100.70 54606.80 88888.00 2015-10-13 20:32:17.250 286 12469.30 100.72 54606.80 88888.00 2015-10-13 20:32:17.375 286 12469.33 100.70 54606.78 88888.00 2015-10-13 20:32:17.500 286 12469.33 100.62 54606.75 88888.00 2015-10-13 20:32:17.625 286 12469.38 100.62 54606.75 88888.00 2015-10-13 20:32:17.750 286 12469.38 100.62 54606.78 88888.00 2015-10-13 20:32:17.875 286 12469.45 100.62 54606.80 88888.00 2015-10-13 20:32:18.000 286 12469.48 100.65 54606.78 88888.00 2015-10-13 20:32:18.125 286 12469.40 100.65 54606.80 88888.00 2015-10-13 20:32:18.250 286 12469.33 100.58 54606.80 88888.00 2015-10-13 20:32:18.375 286 12469.35 100.60 54606.82 88888.00 2015-10-13 20:32:18.500 286 12469.33 100.65 54606.80 88888.00 2015-10-13 20:32:18.625 286 12469.40 100.65 54606.80 88888.00 2015-10-13 20:32:18.750 286 12469.40 100.62 54606.80 88888.00 2015-10-13 20:32:18.875 286 12469.40 100.62 54606.80 88888.00 2015-10-13 20:32:19.000 286 12469.42 100.62 54606.80 88888.00 2015-10-13 20:32:19.125 286 12469.42 100.55 54606.78 88888.00 2015-10-13 20:32:19.250 286 12469.40 100.53 54606.80 88888.00 2015-10-13 20:32:19.375 286 12469.50 100.55 54606.80 88888.00 2015-10-13 20:32:19.500 286 12469.48 100.60 54606.82 88888.00 2015-10-13 20:32:19.625 286 12469.42 100.60 54606.82 88888.00 2015-10-13 20:32:19.750 286 12469.38 100.60 54606.82 88888.00 2015-10-13 20:32:19.875 286 12469.45 100.58 54606.82 88888.00 2015-10-13 20:32:20.000 286 12469.52 100.55 54606.82 88888.00 2015-10-13 20:32:20.125 286 12469.55 100.55 54606.85 88888.00 2015-10-13 20:32:20.250 286 12469.52 100.55 54606.82 88888.00 2015-10-13 20:32:20.375 286 12469.58 100.55 54606.82 88888.00 2015-10-13 20:32:20.500 286 12469.55 100.53 54606.85 88888.00 2015-10-13 20:32:20.625 286 12469.58 100.53 54606.85 88888.00 2015-10-13 20:32:20.750 286 12469.58 100.53 54606.85 88888.00 2015-10-13 20:32:20.875 286 12469.55 100.55 54606.88 88888.00 2015-10-13 20:32:21.000 286 12469.52 100.55 54606.85 88888.00 2015-10-13 20:32:21.125 286 12469.55 100.53 54606.88 88888.00 2015-10-13 20:32:21.250 286 12469.52 100.53 54606.90 88888.00 2015-10-13 20:32:21.375 286 12469.55 100.53 54606.88 88888.00 2015-10-13 20:32:21.500 286 12469.58 100.53 54606.85 88888.00 2015-10-13 20:32:21.625 286 12469.60 100.53 54606.85 88888.00 2015-10-13 20:32:21.750 286 12469.60 100.50 54606.85 88888.00 2015-10-13 20:32:21.875 286 12469.62 100.47 54606.85 88888.00 2015-10-13 20:32:22.000 286 12469.62 100.50 54606.82 88888.00 2015-10-13 20:32:22.125 286 12469.58 100.50 54606.88 88888.00 2015-10-13 20:32:22.250 286 12469.60 100.50 54606.88 88888.00 2015-10-13 20:32:22.375 286 12469.65 100.45 54606.85 88888.00 2015-10-13 20:32:22.500 286 12469.65 100.42 54606.82 88888.00 2015-10-13 20:32:22.625 286 12469.62 100.45 54606.85 88888.00 2015-10-13 20:32:22.750 286 12469.65 100.42 54606.88 88888.00 2015-10-13 20:32:22.875 286 12469.65 100.45 54606.85 88888.00 2015-10-13 20:32:23.000 286 12469.60 100.42 54606.82 88888.00 2015-10-13 20:32:23.125 286 12469.60 100.42 54606.85 88888.00 2015-10-13 20:32:23.250 286 12469.60 100.40 54606.88 88888.00 2015-10-13 20:32:23.375 286 12469.60 100.42 54606.88 88888.00 2015-10-13 20:32:23.500 286 12469.62 100.40 54606.88 88888.00 2015-10-13 20:32:23.625 286 12469.65 100.42 54606.88 88888.00 2015-10-13 20:32:23.750 286 12469.70 100.42 54606.85 88888.00 2015-10-13 20:32:23.875 286 12469.75 100.40 54606.88 88888.00 2015-10-13 20:32:24.000 286 12469.75 100.42 54606.85 88888.00 2015-10-13 20:32:24.125 286 12469.70 100.35 54606.85 88888.00 2015-10-13 20:32:24.250 286 12469.70 100.38 54606.85 88888.00 2015-10-13 20:32:24.375 286 12469.73 100.40 54606.85 88888.00 2015-10-13 20:32:24.500 286 12469.77 100.35 54606.88 88888.00 2015-10-13 20:32:24.625 286 12469.75 100.35 54606.85 88888.00 2015-10-13 20:32:24.750 286 12469.77 100.33 54606.82 88888.00 2015-10-13 20:32:24.875 286 12469.80 100.35 54606.85 88888.00 2015-10-13 20:32:25.000 286 12469.77 100.35 54606.85 88888.00 2015-10-13 20:32:25.125 286 12469.80 100.35 54606.88 88888.00 2015-10-13 20:32:25.250 286 12469.75 100.33 54606.88 88888.00 2015-10-13 20:32:25.375 286 12469.80 100.30 54606.85 88888.00 2015-10-13 20:32:25.500 286 12469.80 100.30 54606.85 88888.00 2015-10-13 20:32:25.625 286 12469.83 100.33 54606.85 88888.00 2015-10-13 20:32:25.750 286 12469.83 100.28 54606.85 88888.00 2015-10-13 20:32:25.875 286 12469.85 100.25 54606.85 88888.00 2015-10-13 20:32:26.000 286 12469.85 100.30 54606.82 88888.00 2015-10-13 20:32:26.125 286 12469.83 100.33 54606.85 88888.00 2015-10-13 20:32:26.250 286 12469.85 100.35 54606.88 88888.00 2015-10-13 20:32:26.375 286 12469.88 100.33 54606.88 88888.00 2015-10-13 20:32:26.500 286 12469.90 100.30 54606.85 88888.00 2015-10-13 20:32:26.625 286 12469.88 100.28 54606.85 88888.00 2015-10-13 20:32:26.750 286 12469.83 100.28 54606.85 88888.00 2015-10-13 20:32:26.875 286 12469.80 100.28 54606.88 88888.00 2015-10-13 20:32:27.000 286 12469.83 100.25 54606.88 88888.00 2015-10-13 20:32:27.125 286 12469.77 100.25 54606.88 88888.00 2015-10-13 20:32:27.250 286 12469.75 100.22 54606.85 88888.00 2015-10-13 20:32:27.375 286 12469.80 100.25 54606.88 88888.00 2015-10-13 20:32:27.500 286 12469.85 100.25 54606.88 88888.00 2015-10-13 20:32:27.625 286 12469.83 100.22 54606.88 88888.00 2015-10-13 20:32:27.750 286 12469.85 100.20 54606.88 88888.00 2015-10-13 20:32:27.875 286 12469.85 100.22 54606.88 88888.00 2015-10-13 20:32:28.000 286 12469.88 100.22 54606.85 88888.00 2015-10-13 20:32:28.125 286 12469.90 100.22 54606.88 88888.00 2015-10-13 20:32:28.250 286 12469.88 100.20 54606.88 88888.00 2015-10-13 20:32:28.375 286 12469.92 100.20 54606.90 88888.00 2015-10-13 20:32:28.500 286 12469.92 100.22 54606.93 88888.00 2015-10-13 20:32:28.625 286 12469.92 100.25 54606.93 88888.00 2015-10-13 20:32:28.750 286 12469.88 100.25 54606.90 88888.00 2015-10-13 20:32:28.875 286 12469.88 100.20 54606.90 88888.00 2015-10-13 20:32:29.000 286 12469.83 100.20 54606.90 88888.00 2015-10-13 20:32:29.125 286 12469.88 100.22 54606.90 88888.00 2015-10-13 20:32:29.250 286 12469.88 100.20 54606.93 88888.00 2015-10-13 20:32:29.375 286 12469.92 100.20 54606.93 88888.00 2015-10-13 20:32:29.500 286 12469.92 100.20 54606.93 88888.00 2015-10-13 20:32:29.625 286 12469.95 100.17 54606.90 88888.00 2015-10-13 20:32:29.750 286 12469.98 100.17 54606.93 88888.00 2015-10-13 20:32:29.875 286 12469.90 100.15 54606.90 88888.00 2015-10-13 20:32:30.000 286 12469.90 100.17 54606.88 88888.00 2015-10-13 20:32:30.125 286 12469.92 100.17 54606.88 88888.00 2015-10-13 20:32:30.250 286 12469.85 100.20 54606.90 88888.00 2015-10-13 20:32:30.375 286 12469.92 100.20 54606.93 88888.00 2015-10-13 20:32:30.500 286 12469.95 100.17 54606.90 88888.00 2015-10-13 20:32:30.625 286 12469.90 100.17 54606.90 88888.00 2015-10-13 20:32:30.750 286 12469.90 100.20 54606.93 88888.00 2015-10-13 20:32:30.875 286 12469.95 100.22 54606.93 88888.00 2015-10-13 20:32:31.000 286 12469.98 100.17 54606.90 88888.00 2015-10-13 20:32:31.125 286 12469.95 100.20 54606.90 88888.00 2015-10-13 20:32:31.250 286 12469.92 100.17 54606.93 88888.00 2015-10-13 20:32:31.375 286 12469.98 100.15 54606.93 88888.00 2015-10-13 20:32:31.500 286 12469.95 100.17 54606.93 88888.00 2015-10-13 20:32:31.625 286 12469.88 100.17 54606.93 88888.00 2015-10-13 20:32:31.750 286 12469.95 100.20 54606.93 88888.00 2015-10-13 20:32:31.875 286 12470.00 100.20 54606.93 88888.00 2015-10-13 20:32:32.000 286 12470.00 100.22 54606.93 88888.00 2015-10-13 20:32:32.125 286 12469.98 100.17 54606.93 88888.00 2015-10-13 20:32:32.250 286 12469.92 100.17 54606.95 88888.00 2015-10-13 20:32:32.375 286 12469.95 100.15 54606.93 88888.00 2015-10-13 20:32:32.500 286 12469.92 100.15 54606.90 88888.00 2015-10-13 20:32:32.625 286 12469.92 100.15 54606.93 88888.00 2015-10-13 20:32:32.750 286 12469.90 100.12 54606.93 88888.00 2015-10-13 20:32:32.875 286 12469.92 100.17 54606.93 88888.00 2015-10-13 20:32:33.000 286 12469.90 100.17 54606.93 88888.00 2015-10-13 20:32:33.125 286 12469.88 100.17 54606.93 88888.00 2015-10-13 20:32:33.250 286 12469.90 100.17 54606.93 88888.00 2015-10-13 20:32:33.375 286 12469.92 100.17 54606.97 88888.00 2015-10-13 20:32:33.500 286 12469.92 100.17 54606.97 88888.00 2015-10-13 20:32:33.625 286 12469.90 100.17 54606.97 88888.00 2015-10-13 20:32:33.750 286 12469.90 100.20 54606.95 88888.00 2015-10-13 20:32:33.875 286 12469.90 100.17 54606.95 88888.00 2015-10-13 20:32:34.000 286 12470.00 100.17 54606.95 88888.00 2015-10-13 20:32:34.125 286 12469.98 100.20 54606.97 88888.00 2015-10-13 20:32:34.250 286 12469.92 100.20 54606.95 88888.00 2015-10-13 20:32:34.375 286 12469.90 100.17 54606.95 88888.00 2015-10-13 20:32:34.500 286 12469.92 100.17 54606.95 88888.00 2015-10-13 20:32:34.625 286 12470.00 100.17 54606.95 88888.00 2015-10-13 20:32:34.750 286 12469.98 100.17 54606.97 88888.00 2015-10-13 20:32:34.875 286 12469.95 100.15 54606.95 88888.00 2015-10-13 20:32:35.000 286 12469.98 100.17 54606.95 88888.00 2015-10-13 20:32:35.125 286 12470.02 100.20 54606.95 88888.00 2015-10-13 20:32:35.250 286 12469.98 100.22 54606.97 88888.00 2015-10-13 20:32:35.375 286 12469.95 100.25 54606.97 88888.00 2015-10-13 20:32:35.500 286 12470.00 100.25 54606.95 88888.00 2015-10-13 20:32:35.625 286 12470.00 100.22 54606.95 88888.00 2015-10-13 20:32:35.750 286 12469.98 100.25 54606.97 88888.00 2015-10-13 20:32:35.875 286 12470.02 100.25 54606.95 88888.00 2015-10-13 20:32:36.000 286 12470.05 100.22 54606.90 88888.00 2015-10-13 20:32:36.125 286 12470.05 100.22 54606.88 88888.00 2015-10-13 20:32:36.250 286 12470.00 100.20 54606.88 88888.00 2015-10-13 20:32:36.375 286 12470.00 100.22 54606.90 88888.00 2015-10-13 20:32:36.500 286 12470.00 100.28 54606.90 88888.00 2015-10-13 20:32:36.625 286 12470.08 100.28 54606.93 88888.00 2015-10-13 20:32:36.750 286 12470.10 100.28 54606.93 88888.00 2015-10-13 20:32:36.875 286 12470.12 100.25 54606.90 88888.00 2015-10-13 20:32:37.000 286 12470.10 100.22 54606.90 88888.00 2015-10-13 20:32:37.125 286 12470.08 100.33 54606.93 88888.00 2015-10-13 20:32:37.250 286 12470.08 100.33 54606.93 88888.00 2015-10-13 20:32:37.375 286 12470.12 100.33 54606.90 88888.00 2015-10-13 20:32:37.500 286 12470.05 100.35 54606.90 88888.00 2015-10-13 20:32:37.625 286 12470.00 100.33 54606.93 88888.00 2015-10-13 20:32:37.750 286 12469.98 100.35 54606.93 88888.00 2015-10-13 20:32:37.875 286 12470.05 100.35 54606.93 88888.00 2015-10-13 20:32:38.000 286 12470.10 100.35 54606.93 88888.00 2015-10-13 20:32:38.125 286 12470.17 100.40 54606.95 88888.00 2015-10-13 20:32:38.250 286 12470.12 100.35 54606.95 88888.00 2015-10-13 20:32:38.375 286 12470.05 100.35 54606.90 88888.00 2015-10-13 20:32:38.500 286 12470.00 100.35 54606.93 88888.00 2015-10-13 20:32:38.625 286 12470.05 100.40 54606.95 88888.00 2015-10-13 20:32:38.750 286 12470.08 100.40 54606.93 88888.00 2015-10-13 20:32:38.875 286 12470.05 100.40 54606.90 88888.00 2015-10-13 20:32:39.000 286 12470.15 100.40 54606.90 88888.00 2015-10-13 20:32:39.125 286 12470.15 100.40 54606.93 88888.00 2015-10-13 20:32:39.250 286 12470.02 100.40 54606.90 88888.00 2015-10-13 20:32:39.375 286 12470.05 100.42 54606.93 88888.00 2015-10-13 20:32:39.500 286 12470.15 100.42 54606.93 88888.00 2015-10-13 20:32:39.625 286 12470.15 100.42 54606.93 88888.00 2015-10-13 20:32:39.750 286 12470.08 100.42 54606.93 88888.00 2015-10-13 20:32:39.875 286 12470.10 100.42 54606.90 88888.00 2015-10-13 20:32:40.000 286 12470.10 100.45 54606.90 88888.00 2015-10-13 20:32:40.125 286 12470.12 100.45 54606.88 88888.00 2015-10-13 20:32:40.250 286 12470.15 100.45 54606.88 88888.00 2015-10-13 20:32:40.375 286 12470.15 100.45 54606.90 88888.00 2015-10-13 20:32:40.500 286 12470.17 100.47 54606.90 88888.00 2015-10-13 20:32:40.625 286 12470.23 100.50 54606.90 88888.00 2015-10-13 20:32:40.750 286 12470.20 100.47 54606.90 88888.00 2015-10-13 20:32:40.875 286 12470.20 100.50 54606.90 88888.00 2015-10-13 20:32:41.000 286 12470.27 100.50 54606.90 88888.00 2015-10-13 20:32:41.125 286 12470.27 100.50 54606.88 88888.00 2015-10-13 20:32:41.250 286 12470.23 100.45 54606.88 88888.00 2015-10-13 20:32:41.375 286 12470.27 100.50 54606.88 88888.00 2015-10-13 20:32:41.500 286 12470.33 100.53 54606.90 88888.00 2015-10-13 20:32:41.625 286 12470.27 100.55 54606.93 88888.00 2015-10-13 20:32:41.750 286 12470.27 100.53 54606.90 88888.00 2015-10-13 20:32:41.875 286 12470.25 100.53 54606.88 88888.00 2015-10-13 20:32:42.000 286 12470.23 100.53 54606.88 88888.00 2015-10-13 20:32:42.125 286 12470.23 100.53 54606.90 88888.00 2015-10-13 20:32:42.250 286 12470.27 100.53 54606.88 88888.00 2015-10-13 20:32:42.375 286 12470.25 100.50 54606.85 88888.00 2015-10-13 20:32:42.500 286 12470.25 100.50 54606.88 88888.00 2015-10-13 20:32:42.625 286 12470.25 100.50 54606.88 88888.00 2015-10-13 20:32:42.750 286 12470.30 100.53 54606.88 88888.00 2015-10-13 20:32:42.875 286 12470.30 100.55 54606.90 88888.00 2015-10-13 20:32:43.000 286 12470.25 100.53 54606.90 88888.00 2015-10-13 20:32:43.125 286 12470.25 100.55 54606.90 88888.00 2015-10-13 20:32:43.250 286 12470.30 100.55 54606.90 88888.00 2015-10-13 20:32:43.375 286 12470.38 100.58 54606.93 88888.00 2015-10-13 20:32:43.500 286 12470.42 100.58 54606.93 88888.00 2015-10-13 20:32:43.625 286 12470.38 100.53 54606.90 88888.00 2015-10-13 20:32:43.750 286 12470.35 100.55 54606.90 88888.00 2015-10-13 20:32:43.875 286 12470.38 100.55 54606.90 88888.00 2015-10-13 20:32:44.000 286 12470.38 100.55 54606.88 88888.00 2015-10-13 20:32:44.125 286 12470.33 100.53 54606.88 88888.00 2015-10-13 20:32:44.250 286 12470.20 100.53 54606.88 88888.00 2015-10-13 20:32:44.375 286 12470.27 100.53 54606.90 88888.00 2015-10-13 20:32:44.500 286 12470.30 100.53 54606.93 88888.00 2015-10-13 20:32:44.625 286 12470.30 100.53 54606.93 88888.00 2015-10-13 20:32:44.750 286 12470.27 100.55 54606.93 88888.00 2015-10-13 20:32:44.875 286 12470.25 100.53 54606.93 88888.00 2015-10-13 20:32:45.000 286 12470.30 100.53 54606.93 88888.00 2015-10-13 20:32:45.125 286 12470.35 100.55 54606.93 88888.00 2015-10-13 20:32:45.250 286 12470.27 100.53 54606.95 88888.00 2015-10-13 20:32:45.375 286 12470.27 100.55 54606.95 88888.00 2015-10-13 20:32:45.500 286 12470.30 100.53 54606.95 88888.00 2015-10-13 20:32:45.625 286 12470.33 100.47 54606.95 88888.00 2015-10-13 20:32:45.750 286 12470.38 100.53 54606.95 88888.00 2015-10-13 20:32:45.875 286 12470.35 100.55 54606.95 88888.00 2015-10-13 20:32:46.000 286 12470.35 100.47 54606.93 88888.00 2015-10-13 20:32:46.125 286 12470.38 100.45 54606.93 88888.00 2015-10-13 20:32:46.250 286 12470.33 100.47 54606.95 88888.00 2015-10-13 20:32:46.375 286 12470.35 100.47 54606.95 88888.00 2015-10-13 20:32:46.500 286 12470.38 100.53 54606.93 88888.00 2015-10-13 20:32:46.625 286 12470.35 100.50 54606.93 88888.00 2015-10-13 20:32:46.750 286 12470.35 100.50 54606.90 88888.00 2015-10-13 20:32:46.875 286 12470.40 100.50 54606.90 88888.00 2015-10-13 20:32:47.000 286 12470.42 100.50 54606.90 88888.00 2015-10-13 20:32:47.125 286 12470.42 100.50 54606.93 88888.00 2015-10-13 20:32:47.250 286 12470.38 100.47 54606.93 88888.00 2015-10-13 20:32:47.375 286 12470.38 100.47 54606.93 88888.00 2015-10-13 20:32:47.500 286 12470.33 100.47 54606.93 88888.00 2015-10-13 20:32:47.625 286 12470.33 100.47 54606.93 88888.00 2015-10-13 20:32:47.750 286 12470.40 100.50 54606.95 88888.00 2015-10-13 20:32:47.875 286 12470.45 100.45 54606.95 88888.00 2015-10-13 20:32:48.000 286 12470.45 100.42 54606.93 88888.00 2015-10-13 20:32:48.125 286 12470.45 100.42 54606.93 88888.00 2015-10-13 20:32:48.250 286 12470.45 100.40 54606.95 88888.00 2015-10-13 20:32:48.375 286 12470.45 100.42 54606.97 88888.00 2015-10-13 20:32:48.500 286 12470.48 100.42 54607.00 88888.00 2015-10-13 20:32:48.625 286 12470.55 100.40 54607.00 88888.00 2015-10-13 20:32:48.750 286 12470.55 100.45 54606.95 88888.00 2015-10-13 20:32:48.875 286 12470.48 100.42 54606.95 88888.00 2015-10-13 20:32:49.000 286 12470.40 100.42 54606.93 88888.00 2015-10-13 20:32:49.125 286 12470.42 100.42 54606.95 88888.00 2015-10-13 20:32:49.250 286 12470.45 100.38 54606.95 88888.00 2015-10-13 20:32:49.375 286 12470.50 100.40 54606.97 88888.00 2015-10-13 20:32:49.500 286 12470.50 100.35 54607.00 88888.00 2015-10-13 20:32:49.625 286 12470.48 100.38 54606.97 88888.00 2015-10-13 20:32:49.750 286 12470.52 100.35 54606.95 88888.00 2015-10-13 20:32:49.875 286 12470.55 100.40 54606.95 88888.00 2015-10-13 20:32:50.000 286 12470.60 100.38 54606.97 88888.00 2015-10-13 20:32:50.125 286 12470.60 100.38 54606.95 88888.00 2015-10-13 20:32:50.250 286 12470.55 100.33 54606.95 88888.00 2015-10-13 20:32:50.375 286 12470.60 100.38 54606.97 88888.00 2015-10-13 20:32:50.500 286 12470.60 100.40 54606.95 88888.00 2015-10-13 20:32:50.625 286 12470.62 100.38 54606.97 88888.00 2015-10-13 20:32:50.750 286 12470.60 100.38 54606.97 88888.00 2015-10-13 20:32:50.875 286 12470.58 100.35 54606.95 88888.00 2015-10-13 20:32:51.000 286 12470.58 100.33 54606.95 88888.00 2015-10-13 20:32:51.125 286 12470.55 100.33 54606.97 88888.00 2015-10-13 20:32:51.250 286 12470.52 100.33 54606.97 88888.00 2015-10-13 20:32:51.375 286 12470.58 100.33 54606.95 88888.00 2015-10-13 20:32:51.500 286 12470.58 100.33 54606.97 88888.00 2015-10-13 20:32:51.625 286 12470.60 100.33 54606.95 88888.00 2015-10-13 20:32:51.750 286 12470.62 100.33 54606.95 88888.00 2015-10-13 20:32:51.875 286 12470.62 100.30 54606.95 88888.00 2015-10-13 20:32:52.000 286 12470.60 100.28 54606.97 88888.00 2015-10-13 20:32:52.125 286 12470.60 100.30 54606.97 88888.00 2015-10-13 20:32:52.250 286 12470.65 100.30 54606.95 88888.00 2015-10-13 20:32:52.375 286 12470.67 100.28 54606.95 88888.00 2015-10-13 20:32:52.500 286 12470.60 100.25 54606.95 88888.00 2015-10-13 20:32:52.625 286 12470.60 100.22 54606.95 88888.00 2015-10-13 20:32:52.750 286 12470.67 100.25 54606.97 88888.00 2015-10-13 20:32:52.875 286 12470.73 100.22 54606.97 88888.00 2015-10-13 20:32:53.000 286 12470.70 100.25 54606.97 88888.00 2015-10-13 20:32:53.125 286 12470.73 100.25 54607.00 88888.00 2015-10-13 20:32:53.250 286 12470.67 100.25 54606.97 88888.00 2015-10-13 20:32:53.375 286 12470.70 100.22 54606.97 88888.00 2015-10-13 20:32:53.500 286 12470.75 100.20 54606.97 88888.00 2015-10-13 20:32:53.625 286 12470.75 100.15 54606.97 88888.00 2015-10-13 20:32:53.750 286 12470.75 100.12 54606.97 88888.00 2015-10-13 20:32:53.875 286 12470.77 100.15 54606.95 88888.00 2015-10-13 20:32:54.000 286 12470.80 100.12 54606.95 88888.00 2015-10-13 20:32:54.125 286 12470.77 100.15 54607.00 88888.00 2015-10-13 20:32:54.250 286 12470.73 100.10 54606.97 88888.00 2015-10-13 20:32:54.375 286 12470.77 100.10 54606.97 88888.00 2015-10-13 20:32:54.500 286 12470.75 100.10 54606.97 88888.00 2015-10-13 20:32:54.625 286 12470.75 100.08 54607.00 88888.00 2015-10-13 20:32:54.750 286 12470.80 100.08 54607.00 88888.00 2015-10-13 20:32:54.875 286 12470.88 100.05 54607.00 88888.00 2015-10-13 20:32:55.000 286 12470.92 100.03 54606.97 88888.00 2015-10-13 20:32:55.125 286 12470.90 100.03 54607.00 88888.00 2015-10-13 20:32:55.250 286 12470.90 100.00 54607.00 88888.00 2015-10-13 20:32:55.375 286 12470.95 100.03 54607.00 88888.00 2015-10-13 20:32:55.500 286 12470.98 100.03 54607.00 88888.00 2015-10-13 20:32:55.625 286 12470.92 99.97 54606.97 88888.00 2015-10-13 20:32:55.750 286 12470.95 99.95 54606.97 88888.00 2015-10-13 20:32:55.875 286 12470.92 99.97 54606.97 88888.00 2015-10-13 20:32:56.000 286 12470.92 99.95 54606.95 88888.00 2015-10-13 20:32:56.125 286 12470.92 99.95 54607.00 88888.00 2015-10-13 20:32:56.250 286 12470.90 99.92 54607.00 88888.00 2015-10-13 20:32:56.375 286 12470.98 99.92 54607.00 88888.00 2015-10-13 20:32:56.500 286 12470.95 99.95 54606.97 88888.00 2015-10-13 20:32:56.625 286 12470.95 99.92 54607.00 88888.00 2015-10-13 20:32:56.750 286 12471.00 99.92 54607.03 88888.00 2015-10-13 20:32:56.875 286 12471.05 99.88 54607.03 88888.00 2015-10-13 20:32:57.000 286 12471.08 99.85 54607.00 88888.00 2015-10-13 20:32:57.125 286 12471.05 99.85 54607.00 88888.00 2015-10-13 20:32:57.250 286 12471.08 99.83 54607.00 88888.00 2015-10-13 20:32:57.375 286 12471.08 99.88 54607.03 88888.00 2015-10-13 20:32:57.500 286 12471.08 99.85 54607.03 88888.00 2015-10-13 20:32:57.625 286 12471.08 99.83 54607.03 88888.00 2015-10-13 20:32:57.750 286 12471.12 99.83 54607.03 88888.00 2015-10-13 20:32:57.875 286 12471.15 99.80 54607.03 88888.00 2015-10-13 20:32:58.000 286 12471.15 99.75 54606.97 88888.00 2015-10-13 20:32:58.125 286 12471.10 99.75 54607.03 88888.00 2015-10-13 20:32:58.250 286 12471.15 99.72 54607.03 88888.00 2015-10-13 20:32:58.375 286 12471.20 99.75 54606.97 88888.00 2015-10-13 20:32:58.500 286 12471.23 99.70 54607.03 88888.00 2015-10-13 20:32:58.625 286 12471.23 99.72 54607.00 88888.00 2015-10-13 20:32:58.750 286 12471.17 99.70 54607.00 88888.00 2015-10-13 20:32:58.875 286 12471.15 99.70 54607.03 88888.00 2015-10-13 20:32:59.000 286 12471.17 99.72 54607.03 88888.00 2015-10-13 20:32:59.125 286 12471.12 99.65 54607.03 88888.00 2015-10-13 20:32:59.250 286 12471.15 99.62 54607.03 88888.00 2015-10-13 20:32:59.375 286 12471.17 99.65 54607.03 88888.00 2015-10-13 20:32:59.500 286 12471.17 99.65 54607.05 88888.00 2015-10-13 20:32:59.625 286 12471.20 99.67 54607.05 88888.00 2015-10-13 20:32:59.750 286 12471.17 99.65 54607.07 88888.00 2015-10-13 20:32:59.875 286 12471.15 99.65 54607.07 88888.00 2015-10-13 20:33:00.000 286 12471.20 99.62 54607.05 88888.00 2015-10-13 20:33:00.125 286 12471.23 99.62 54607.05 88888.00 2015-10-13 20:33:00.250 286 12471.20 99.65 54607.07 88888.00 2015-10-13 20:33:00.375 286 12471.20 99.67 54607.07 88888.00 2015-10-13 20:33:00.500 286 12471.25 99.65 54607.07 88888.00 2015-10-13 20:33:00.625 286 12471.27 99.65 54607.05 88888.00 2015-10-13 20:33:00.750 286 12471.30 99.65 54607.05 88888.00 2015-10-13 20:33:00.875 286 12471.27 99.65 54607.03 88888.00 2015-10-13 20:33:01.000 286 12471.30 99.62 54607.03 88888.00 2015-10-13 20:33:01.125 286 12471.33 99.62 54607.03 88888.00 2015-10-13 20:33:01.250 286 12471.30 99.62 54607.05 88888.00 2015-10-13 20:33:01.375 286 12471.27 99.60 54607.03 88888.00 2015-10-13 20:33:01.500 286 12471.30 99.60 54607.05 88888.00 2015-10-13 20:33:01.625 286 12471.33 99.62 54607.05 88888.00 2015-10-13 20:33:01.750 286 12471.38 99.65 54607.05 88888.00 2015-10-13 20:33:01.875 286 12471.40 99.62 54607.07 88888.00 2015-10-13 20:33:02.000 286 12471.42 99.62 54607.03 88888.00 2015-10-13 20:33:02.125 286 12471.42 99.65 54607.05 88888.00 2015-10-13 20:33:02.250 286 12471.35 99.65 54607.05 88888.00 2015-10-13 20:33:02.375 286 12471.33 99.65 54607.05 88888.00 2015-10-13 20:33:02.500 286 12471.33 99.65 54607.05 88888.00 2015-10-13 20:33:02.625 286 12471.38 99.65 54607.05 88888.00 2015-10-13 20:33:02.750 286 12471.40 99.67 54607.05 88888.00 2015-10-13 20:33:02.875 286 12471.40 99.65 54607.05 88888.00 2015-10-13 20:33:03.000 286 12471.35 99.65 54607.03 88888.00 2015-10-13 20:33:03.125 286 12471.40 99.67 54607.05 88888.00 2015-10-13 20:33:03.250 286 12471.50 99.67 54607.05 88888.00 2015-10-13 20:33:03.375 286 12471.55 99.70 54607.05 88888.00 2015-10-13 20:33:03.500 286 12471.48 99.67 54607.03 88888.00 2015-10-13 20:33:03.625 286 12471.45 99.67 54607.05 88888.00 2015-10-13 20:33:03.750 286 12471.45 99.67 54607.05 88888.00 2015-10-13 20:33:03.875 286 12471.50 99.67 54607.05 88888.00 2015-10-13 20:33:04.000 286 12471.60 99.67 54607.05 88888.00 2015-10-13 20:33:04.125 286 12471.58 99.67 54607.07 88888.00 2015-10-13 20:33:04.250 286 12471.50 99.67 54607.07 88888.00 2015-10-13 20:33:04.375 286 12471.55 99.65 54607.05 88888.00 2015-10-13 20:33:04.500 286 12471.52 99.67 54607.05 88888.00 2015-10-13 20:33:04.625 286 12471.48 99.70 54607.03 88888.00 2015-10-13 20:33:04.750 286 12471.45 99.67 54607.03 88888.00 2015-10-13 20:33:04.875 286 12471.48 99.65 54607.03 88888.00 2015-10-13 20:33:05.000 286 12471.45 99.67 54607.05 88888.00 2015-10-13 20:33:05.125 286 12471.42 99.67 54607.07 88888.00 2015-10-13 20:33:05.250 286 12471.45 99.67 54607.05 88888.00 2015-10-13 20:33:05.375 286 12471.52 99.72 54607.07 88888.00 2015-10-13 20:33:05.500 286 12471.58 99.75 54607.05 88888.00 2015-10-13 20:33:05.625 286 12471.58 99.75 54607.05 88888.00 2015-10-13 20:33:05.750 286 12471.52 99.72 54607.07 88888.00 2015-10-13 20:33:05.875 286 12471.58 99.72 54607.03 88888.00 2015-10-13 20:33:06.000 286 12471.55 99.72 54607.03 88888.00 2015-10-13 20:33:06.125 286 12471.52 99.72 54607.07 88888.00 2015-10-13 20:33:06.250 286 12471.50 99.75 54607.07 88888.00 2015-10-13 20:33:06.375 286 12471.58 99.78 54607.05 88888.00 2015-10-13 20:33:06.500 286 12471.55 99.78 54607.05 88888.00 2015-10-13 20:33:06.625 286 12471.52 99.72 54607.05 88888.00 2015-10-13 20:33:06.750 286 12471.52 99.75 54607.05 88888.00 2015-10-13 20:33:06.875 286 12471.58 99.80 54607.05 88888.00 2015-10-13 20:33:07.000 286 12471.58 99.80 54607.03 88888.00 2015-10-13 20:33:07.125 286 12471.48 99.83 54607.05 88888.00 2015-10-13 20:33:07.250 286 12471.45 99.83 54607.03 88888.00 2015-10-13 20:33:07.375 286 12471.52 99.85 54607.07 88888.00 2015-10-13 20:33:07.500 286 12471.58 99.88 54607.05 88888.00 2015-10-13 20:33:07.625 286 12471.60 99.88 54607.07 88888.00 2015-10-13 20:33:07.750 286 12471.55 99.90 54607.05 88888.00 2015-10-13 20:33:07.875 286 12471.55 99.88 54607.03 88888.00 2015-10-13 20:33:08.000 286 12471.55 99.88 54607.03 88888.00 2015-10-13 20:33:08.125 286 12471.60 99.90 54607.05 88888.00 2015-10-13 20:33:08.250 286 12471.62 99.90 54607.05 88888.00 2015-10-13 20:33:08.375 286 12471.65 99.95 54607.03 88888.00 2015-10-13 20:33:08.500 286 12471.65 99.95 54607.05 88888.00 2015-10-13 20:33:08.625 286 12471.65 99.95 54607.03 88888.00 2015-10-13 20:33:08.750 286 12471.67 99.97 54607.03 88888.00 2015-10-13 20:33:08.875 286 12471.65 99.97 54607.03 88888.00 2015-10-13 20:33:09.000 286 12471.67 99.97 54607.00 88888.00 2015-10-13 20:33:09.125 286 12471.67 99.97 54607.00 88888.00 2015-10-13 20:33:09.250 286 12471.62 100.00 54607.03 88888.00 2015-10-13 20:33:09.375 286 12471.65 100.03 54607.05 88888.00 2015-10-13 20:33:09.500 286 12471.65 100.03 54607.05 88888.00 2015-10-13 20:33:09.625 286 12471.67 100.00 54607.05 88888.00 2015-10-13 20:33:09.750 286 12471.70 100.03 54607.07 88888.00 2015-10-13 20:33:09.875 286 12471.65 100.03 54607.05 88888.00 2015-10-13 20:33:10.000 286 12471.62 100.03 54607.05 88888.00 2015-10-13 20:33:10.125 286 12471.62 100.05 54607.05 88888.00 2015-10-13 20:33:10.250 286 12471.65 100.05 54607.07 88888.00 2015-10-13 20:33:10.375 286 12471.67 100.08 54607.05 88888.00 2015-10-13 20:33:10.500 286 12471.67 100.10 54607.05 88888.00 2015-10-13 20:33:10.625 286 12471.65 100.10 54607.05 88888.00 2015-10-13 20:33:10.750 286 12471.67 100.10 54607.05 88888.00 2015-10-13 20:33:10.875 286 12471.67 100.12 54607.05 88888.00 2015-10-13 20:33:11.000 286 12471.70 100.15 54607.03 88888.00 2015-10-13 20:33:11.125 286 12471.62 100.15 54607.05 88888.00 2015-10-13 20:33:11.250 286 12471.62 100.12 54607.05 88888.00 2015-10-13 20:33:11.375 286 12471.62 100.10 54607.05 88888.00 2015-10-13 20:33:11.500 286 12471.60 100.12 54607.03 88888.00 2015-10-13 20:33:11.625 286 12471.60 100.15 54607.07 88888.00 2015-10-13 20:33:11.750 286 12471.65 100.17 54607.07 88888.00 2015-10-13 20:33:11.875 286 12471.70 100.15 54607.07 88888.00 2015-10-13 20:33:12.000 286 12471.67 100.15 54607.05 88888.00 2015-10-13 20:33:12.125 286 12471.67 100.15 54607.07 88888.00 2015-10-13 20:33:12.250 286 12471.70 100.12 54607.07 88888.00 2015-10-13 20:33:12.375 286 12471.73 100.15 54607.05 88888.00 2015-10-13 20:33:12.500 286 12471.70 100.15 54607.07 88888.00 2015-10-13 20:33:12.625 286 12471.67 100.15 54607.10 88888.00 2015-10-13 20:33:12.750 286 12471.62 100.15 54607.07 88888.00 2015-10-13 20:33:12.875 286 12471.65 100.17 54607.07 88888.00 2015-10-13 20:33:13.000 286 12471.75 100.20 54607.03 88888.00 2015-10-13 20:33:13.125 286 12471.77 100.20 54607.05 88888.00 2015-10-13 20:33:13.250 286 12471.67 100.17 54607.07 88888.00 2015-10-13 20:33:13.375 286 12471.67 100.20 54607.05 88888.00 2015-10-13 20:33:13.500 286 12471.70 100.20 54607.07 88888.00 2015-10-13 20:33:13.625 286 12471.77 100.20 54607.10 88888.00 2015-10-13 20:33:13.750 286 12471.83 100.22 54607.07 88888.00 2015-10-13 20:33:13.875 286 12471.83 100.20 54607.07 88888.00 2015-10-13 20:33:14.000 286 12471.83 100.20 54607.07 88888.00 2015-10-13 20:33:14.125 286 12471.73 100.20 54607.10 88888.00 2015-10-13 20:33:14.250 286 12471.65 100.20 54607.10 88888.00 2015-10-13 20:33:14.375 286 12471.67 100.22 54607.07 88888.00 2015-10-13 20:33:14.500 286 12471.65 100.17 54607.05 88888.00 2015-10-13 20:33:14.625 286 12471.62 100.17 54607.07 88888.00 2015-10-13 20:33:14.750 286 12471.67 100.15 54607.07 88888.00 2015-10-13 20:33:14.875 286 12471.73 100.17 54607.07 88888.00 2015-10-13 20:33:15.000 286 12471.75 100.17 54607.07 88888.00 2015-10-13 20:33:15.125 286 12471.70 100.15 54607.10 88888.00 2015-10-13 20:33:15.250 286 12471.65 100.15 54607.10 88888.00 2015-10-13 20:33:15.375 286 12471.70 100.20 54607.10 88888.00 2015-10-13 20:33:15.500 286 12471.73 100.20 54607.07 88888.00 2015-10-13 20:33:15.625 286 12471.75 100.17 54607.10 88888.00 2015-10-13 20:33:15.750 286 12471.70 100.17 54607.12 88888.00 2015-10-13 20:33:15.875 286 12471.65 100.17 54607.10 88888.00 2015-10-13 20:33:16.000 286 12471.65 100.17 54607.10 88888.00 2015-10-13 20:33:16.125 286 12471.65 100.20 54607.12 88888.00 2015-10-13 20:33:16.250 286 12471.60 100.15 54607.12 88888.00 2015-10-13 20:33:16.375 286 12471.58 100.12 54607.10 88888.00 2015-10-13 20:33:16.500 286 12471.60 100.15 54607.12 88888.00 2015-10-13 20:33:16.625 286 12471.67 100.20 54607.12 88888.00 2015-10-13 20:33:16.750 286 12471.73 100.17 54607.12 88888.00 2015-10-13 20:33:16.875 286 12471.70 100.17 54607.12 88888.00 2015-10-13 20:33:17.000 286 12471.62 100.15 54607.12 88888.00 2015-10-13 20:33:17.125 286 12471.60 100.17 54607.15 88888.00 2015-10-13 20:33:17.250 286 12471.62 100.17 54607.15 88888.00 2015-10-13 20:33:17.375 286 12471.65 100.17 54607.15 88888.00 2015-10-13 20:33:17.500 286 12471.67 100.17 54607.15 88888.00 2015-10-13 20:33:17.625 286 12471.70 100.20 54607.18 88888.00 2015-10-13 20:33:17.750 286 12471.70 100.17 54607.18 88888.00 2015-10-13 20:33:17.875 286 12471.65 100.12 54607.18 88888.00 2015-10-13 20:33:18.000 286 12471.62 100.12 54607.15 88888.00 2015-10-13 20:33:18.125 286 12471.65 100.15 54607.18 88888.00 2015-10-13 20:33:18.250 286 12471.62 100.12 54607.20 88888.00 2015-10-13 20:33:18.375 286 12471.62 100.15 54607.20 88888.00 2015-10-13 20:33:18.500 286 12471.55 100.15 54607.18 88888.00 2015-10-13 20:33:18.625 286 12471.55 100.15 54607.20 88888.00 2015-10-13 20:33:18.750 286 12471.62 100.12 54607.18 88888.00 2015-10-13 20:33:18.875 286 12471.60 100.15 54607.18 88888.00 2015-10-13 20:33:19.000 286 12471.65 100.15 54607.20 88888.00 2015-10-13 20:33:19.125 286 12471.65 100.12 54607.22 88888.00 2015-10-13 20:33:19.250 286 12471.58 100.17 54607.20 88888.00 2015-10-13 20:33:19.375 286 12471.55 100.20 54607.22 88888.00 2015-10-13 20:33:19.500 286 12471.58 100.20 54607.22 88888.00 2015-10-13 20:33:19.625 286 12471.55 100.20 54607.22 88888.00 2015-10-13 20:33:19.750 286 12471.48 100.17 54607.25 88888.00 2015-10-13 20:33:19.875 286 12471.45 100.12 54607.22 88888.00 2015-10-13 20:33:20.000 286 12471.48 100.15 54607.18 88888.00 2015-10-13 20:33:20.125 286 12471.42 100.17 54607.20 88888.00 2015-10-13 20:33:20.250 286 12471.38 100.15 54607.22 88888.00 2015-10-13 20:33:20.375 286 12471.42 100.12 54607.22 88888.00 2015-10-13 20:33:20.500 286 12471.50 100.12 54607.25 88888.00 2015-10-13 20:33:20.625 286 12471.52 100.15 54607.22 88888.00 2015-10-13 20:33:20.750 286 12471.50 100.15 54607.22 88888.00 2015-10-13 20:33:20.875 286 12471.42 100.12 54607.22 88888.00 2015-10-13 20:33:21.000 286 12471.42 100.12 54607.22 88888.00 2015-10-13 20:33:21.125 286 12471.45 100.12 54607.25 88888.00 2015-10-13 20:33:21.250 286 12471.48 100.12 54607.25 88888.00 2015-10-13 20:33:21.375 286 12471.52 100.12 54607.28 88888.00 2015-10-13 20:33:21.500 286 12471.52 100.12 54607.25 88888.00 2015-10-13 20:33:21.625 286 12471.52 100.12 54607.28 88888.00 2015-10-13 20:33:21.750 286 12471.55 100.10 54607.28 88888.00 2015-10-13 20:33:21.875 286 12471.50 100.12 54607.30 88888.00 2015-10-13 20:33:22.000 286 12471.50 100.10 54607.28 88888.00 2015-10-13 20:33:22.125 286 12471.50 100.10 54607.30 88888.00 2015-10-13 20:33:22.250 286 12471.42 100.08 54607.30 88888.00 2015-10-13 20:33:22.375 286 12471.40 100.10 54607.30 88888.00 2015-10-13 20:33:22.500 286 12471.42 100.10 54607.30 88888.00 2015-10-13 20:33:22.625 286 12471.42 100.10 54607.30 88888.00 2015-10-13 20:33:22.750 286 12471.40 100.08 54607.30 88888.00 2015-10-13 20:33:22.875 286 12471.38 100.10 54607.30 88888.00 2015-10-13 20:33:23.000 286 12471.38 100.08 54607.28 88888.00 2015-10-13 20:33:23.125 286 12471.40 100.10 54607.30 88888.00 2015-10-13 20:33:23.250 286 12471.40 100.08 54607.30 88888.00 2015-10-13 20:33:23.375 286 12471.38 100.05 54607.30 88888.00 2015-10-13 20:33:23.500 286 12471.40 100.05 54607.30 88888.00 2015-10-13 20:33:23.625 286 12471.35 100.05 54607.30 88888.00 2015-10-13 20:33:23.750 286 12471.33 100.05 54607.32 88888.00 2015-10-13 20:33:23.875 286 12471.27 100.03 54607.35 88888.00 2015-10-13 20:33:24.000 286 12471.25 100.03 54607.35 88888.00 2015-10-13 20:33:24.125 286 12471.27 100.03 54607.38 88888.00 2015-10-13 20:33:24.250 286 12471.25 100.03 54607.35 88888.00 2015-10-13 20:33:24.375 286 12471.27 100.00 54607.35 88888.00 2015-10-13 20:33:24.500 286 12471.27 100.00 54607.38 88888.00 2015-10-13 20:33:24.625 286 12471.23 99.97 54607.38 88888.00 2015-10-13 20:33:24.750 286 12471.23 99.97 54607.40 88888.00 2015-10-13 20:33:24.875 286 12471.25 99.97 54607.38 88888.00 2015-10-13 20:33:25.000 286 12471.25 99.97 54607.38 88888.00 2015-10-13 20:33:25.125 286 12471.25 99.97 54607.40 88888.00 2015-10-13 20:33:25.250 286 12471.25 99.97 54607.38 88888.00 2015-10-13 20:33:25.375 286 12471.20 99.95 54607.40 88888.00 2015-10-13 20:33:25.500 286 12471.17 99.95 54607.38 88888.00 2015-10-13 20:33:25.625 286 12471.23 99.97 54607.38 88888.00 2015-10-13 20:33:25.750 286 12471.23 99.97 54607.38 88888.00 2015-10-13 20:33:25.875 286 12471.17 99.92 54607.40 88888.00 2015-10-13 20:33:26.000 286 12471.20 99.95 54607.40 88888.00 2015-10-13 20:33:26.125 286 12471.23 99.95 54607.43 88888.00 2015-10-13 20:33:26.250 286 12471.17 99.90 54607.43 88888.00 2015-10-13 20:33:26.375 286 12471.23 99.90 54607.43 88888.00 2015-10-13 20:33:26.500 286 12471.27 99.90 54607.40 88888.00 2015-10-13 20:33:26.625 286 12471.27 99.90 54607.43 88888.00 2015-10-13 20:33:26.750 286 12471.25 99.88 54607.45 88888.00 2015-10-13 20:33:26.875 286 12471.23 99.85 54607.45 88888.00 2015-10-13 20:33:27.000 286 12471.23 99.85 54607.45 88888.00 2015-10-13 20:33:27.125 286 12471.23 99.85 54607.45 88888.00 2015-10-13 20:33:27.250 286 12471.20 99.80 54607.43 88888.00 2015-10-13 20:33:27.375 286 12471.17 99.80 54607.40 88888.00 2015-10-13 20:33:27.500 286 12471.20 99.83 54607.43 88888.00 2015-10-13 20:33:27.625 286 12471.20 99.83 54607.45 88888.00 2015-10-13 20:33:27.750 286 12471.15 99.80 54607.43 88888.00 2015-10-13 20:33:27.875 286 12471.15 99.80 54607.43 88888.00 2015-10-13 20:33:28.000 286 12471.17 99.80 54607.45 88888.00 2015-10-13 20:33:28.125 286 12471.20 99.80 54607.45 88888.00 2015-10-13 20:33:28.250 286 12471.15 99.78 54607.45 88888.00 2015-10-13 20:33:28.375 286 12471.10 99.78 54607.47 88888.00 2015-10-13 20:33:28.500 286 12471.08 99.72 54607.45 88888.00 2015-10-13 20:33:28.625 286 12471.10 99.75 54607.47 88888.00 2015-10-13 20:33:28.750 286 12471.15 99.75 54607.47 88888.00 2015-10-13 20:33:28.875 286 12471.12 99.72 54607.47 88888.00 2015-10-13 20:33:29.000 286 12471.12 99.70 54607.47 88888.00 2015-10-13 20:33:29.125 286 12471.12 99.67 54607.47 88888.00 2015-10-13 20:33:29.250 286 12471.05 99.65 54607.50 88888.00 2015-10-13 20:33:29.375 286 12471.08 99.65 54607.50 88888.00 2015-10-13 20:33:29.500 286 12471.10 99.65 54607.50 88888.00 2015-10-13 20:33:29.625 286 12471.10 99.65 54607.47 88888.00 2015-10-13 20:33:29.750 286 12471.12 99.67 54607.45 88888.00 2015-10-13 20:33:29.875 286 12471.12 99.67 54607.47 88888.00 2015-10-13 20:33:30.000 286 12471.15 99.67 54607.45 88888.00 2015-10-13 20:33:30.125 286 12471.12 99.67 54607.50 88888.00 2015-10-13 20:33:30.250 286 12471.08 99.65 54607.50 88888.00 2015-10-13 20:33:30.375 286 12471.10 99.70 54607.50 88888.00 2015-10-13 20:33:30.500 286 12471.12 99.70 54607.50 88888.00 2015-10-13 20:33:30.625 286 12471.12 99.65 54607.50 88888.00 2015-10-13 20:33:30.750 286 12471.12 99.62 54607.50 88888.00 2015-10-13 20:33:30.875 286 12471.08 99.65 54607.53 88888.00 2015-10-13 20:33:31.000 286 12471.10 99.65 54607.53 88888.00 2015-10-13 20:33:31.125 286 12471.08 99.62 54607.53 88888.00 2015-10-13 20:33:31.250 286 12471.05 99.58 54607.53 88888.00 2015-10-13 20:33:31.375 286 12471.05 99.58 54607.53 88888.00 2015-10-13 20:33:31.500 286 12471.02 99.58 54607.55 88888.00 2015-10-13 20:33:31.625 286 12471.00 99.60 54607.53 88888.00 2015-10-13 20:33:31.750 286 12471.00 99.60 54607.50 88888.00 2015-10-13 20:33:31.875 286 12471.02 99.60 54607.53 88888.00 2015-10-13 20:33:32.000 286 12471.00 99.60 54607.53 88888.00 2015-10-13 20:33:32.125 286 12471.02 99.60 54607.57 88888.00 2015-10-13 20:33:32.250 286 12471.05 99.58 54607.53 88888.00 2015-10-13 20:33:32.375 286 12471.05 99.55 54607.53 88888.00 2015-10-13 20:33:32.500 286 12470.98 99.58 54607.53 88888.00 2015-10-13 20:33:32.625 286 12470.98 99.58 54607.55 88888.00 2015-10-13 20:33:32.750 286 12471.02 99.58 54607.55 88888.00 2015-10-13 20:33:32.875 286 12471.00 99.60 54607.53 88888.00 2015-10-13 20:33:33.000 286 12470.98 99.58 54607.55 88888.00 2015-10-13 20:33:33.125 286 12471.00 99.58 54607.55 88888.00 2015-10-13 20:33:33.250 286 12471.02 99.58 54607.55 88888.00 2015-10-13 20:33:33.375 286 12471.10 99.58 54607.57 88888.00 2015-10-13 20:33:33.500 286 12471.08 99.60 54607.57 88888.00 2015-10-13 20:33:33.625 286 12471.10 99.62 54607.57 88888.00 2015-10-13 20:33:33.750 286 12471.12 99.60 54607.62 88888.00 2015-10-13 20:33:33.875 286 12471.12 99.58 54607.57 88888.00 2015-10-13 20:33:34.000 286 12471.10 99.60 54607.55 88888.00 2015-10-13 20:33:34.125 286 12471.02 99.62 54607.55 88888.00 2015-10-13 20:33:34.250 286 12470.95 99.62 54607.57 88888.00 2015-10-13 20:33:34.375 286 12471.02 99.62 54607.57 88888.00 2015-10-13 20:33:34.500 286 12471.00 99.65 54607.57 88888.00 2015-10-13 20:33:34.625 286 12470.95 99.65 54607.57 88888.00 2015-10-13 20:33:34.750 286 12470.95 99.65 54607.57 88888.00 2015-10-13 20:33:34.875 286 12470.95 99.65 54607.60 88888.00 2015-10-13 20:33:35.000 286 12470.98 99.65 54607.60 88888.00 2015-10-13 20:33:35.125 286 12470.95 99.65 54607.60 88888.00 2015-10-13 20:33:35.250 286 12470.95 99.62 54607.60 88888.00 2015-10-13 20:33:35.375 286 12470.98 99.65 54607.60 88888.00 2015-10-13 20:33:35.500 286 12470.98 99.65 54607.62 88888.00 2015-10-13 20:33:35.625 286 12470.95 99.70 54607.62 88888.00 2015-10-13 20:33:35.750 286 12471.00 99.72 54607.62 88888.00 2015-10-13 20:33:35.875 286 12471.02 99.72 54607.62 88888.00 2015-10-13 20:33:36.000 286 12470.98 99.72 54607.60 88888.00 2015-10-13 20:33:36.125 286 12470.95 99.72 54607.60 88888.00 2015-10-13 20:33:36.250 286 12470.88 99.67 54607.57 88888.00 2015-10-13 20:33:36.375 286 12470.95 99.70 54607.57 88888.00 2015-10-13 20:33:36.500 286 12471.02 99.75 54607.60 88888.00 2015-10-13 20:33:36.625 286 12470.98 99.75 54607.62 88888.00 2015-10-13 20:33:36.750 286 12470.95 99.75 54607.62 88888.00 2015-10-13 20:33:36.875 286 12470.95 99.75 54607.60 88888.00 2015-10-13 20:33:37.000 286 12470.95 99.75 54607.57 88888.00 2015-10-13 20:33:37.125 286 12470.98 99.75 54607.60 88888.00 2015-10-13 20:33:37.250 286 12470.92 99.75 54607.57 88888.00 2015-10-13 20:33:37.375 286 12470.95 99.75 54607.55 88888.00 2015-10-13 20:33:37.500 286 12470.95 99.80 54607.60 88888.00 2015-10-13 20:33:37.625 286 12471.00 99.83 54607.62 88888.00 2015-10-13 20:33:37.750 286 12471.00 99.83 54607.60 88888.00 2015-10-13 20:33:37.875 286 12471.00 99.83 54607.57 88888.00 2015-10-13 20:33:38.000 286 12471.00 99.83 54607.60 88888.00 2015-10-13 20:33:38.125 286 12470.95 99.83 54607.60 88888.00 2015-10-13 20:33:38.250 286 12470.90 99.83 54607.60 88888.00 2015-10-13 20:33:38.375 286 12470.98 99.85 54607.60 88888.00 2015-10-13 20:33:38.500 286 12471.00 99.88 54607.62 88888.00 2015-10-13 20:33:38.625 286 12470.98 99.85 54607.60 88888.00 2015-10-13 20:33:38.750 286 12471.00 99.85 54607.60 88888.00 2015-10-13 20:33:38.875 286 12471.00 99.88 54607.60 88888.00 2015-10-13 20:33:39.000 286 12470.98 99.92 54607.60 88888.00 2015-10-13 20:33:39.125 286 12470.98 99.92 54607.62 88888.00 2015-10-13 20:33:39.250 286 12470.98 99.88 54607.60 88888.00 2015-10-13 20:33:39.375 286 12471.02 99.90 54607.60 88888.00 2015-10-13 20:33:39.500 286 12471.05 99.88 54607.60 88888.00 2015-10-13 20:33:39.625 286 12471.02 99.88 54607.60 88888.00 2015-10-13 20:33:39.750 286 12470.95 99.88 54607.60 88888.00 2015-10-13 20:33:39.875 286 12471.00 99.90 54607.60 88888.00 2015-10-13 20:33:40.000 286 12471.05 99.90 54607.60 88888.00 2015-10-13 20:33:40.125 286 12471.05 99.95 54607.60 88888.00 2015-10-13 20:33:40.250 286 12470.95 99.92 54607.62 88888.00 2015-10-13 20:33:40.375 286 12470.95 99.95 54607.60 88888.00 2015-10-13 20:33:40.500 286 12470.98 99.92 54607.57 88888.00 2015-10-13 20:33:40.625 286 12471.00 99.92 54607.57 88888.00 2015-10-13 20:33:40.750 286 12471.02 99.92 54607.57 88888.00 2015-10-13 20:33:40.875 286 12471.05 99.92 54607.55 88888.00 2015-10-13 20:33:41.000 286 12471.02 99.95 54607.55 88888.00 2015-10-13 20:33:41.125 286 12471.05 99.97 54607.57 88888.00 2015-10-13 20:33:41.250 286 12471.02 100.00 54607.57 88888.00 2015-10-13 20:33:41.375 286 12471.10 100.00 54607.55 88888.00 2015-10-13 20:33:41.500 286 12471.10 99.97 54607.55 88888.00 2015-10-13 20:33:41.625 286 12471.10 100.03 54607.55 88888.00 2015-10-13 20:33:41.750 286 12471.10 100.00 54607.53 88888.00 2015-10-13 20:33:41.875 286 12471.05 99.97 54607.53 88888.00 2015-10-13 20:33:42.000 286 12471.05 99.97 54607.53 88888.00 2015-10-13 20:33:42.125 286 12471.10 100.00 54607.55 88888.00 2015-10-13 20:33:42.250 286 12471.05 100.03 54607.53 88888.00 2015-10-13 20:33:42.375 286 12471.10 100.03 54607.53 88888.00 2015-10-13 20:33:42.500 286 12471.15 100.05 54607.53 88888.00 2015-10-13 20:33:42.625 286 12471.17 100.05 54607.53 88888.00 2015-10-13 20:33:42.750 286 12471.15 100.05 54607.53 88888.00 2015-10-13 20:33:42.875 286 12471.12 100.03 54607.55 88888.00 2015-10-13 20:33:43.000 286 12471.12 100.03 54607.53 88888.00 2015-10-13 20:33:43.125 286 12471.17 100.05 54607.53 88888.00 2015-10-13 20:33:43.250 286 12471.12 100.05 54607.57 88888.00 2015-10-13 20:33:43.375 286 12471.10 100.08 54607.55 88888.00 2015-10-13 20:33:43.500 286 12471.12 100.10 54607.55 88888.00 2015-10-13 20:33:43.625 286 12471.17 100.08 54607.55 88888.00 2015-10-13 20:33:43.750 286 12471.27 100.08 54607.55 88888.00 2015-10-13 20:33:43.875 286 12471.30 100.10 54607.55 88888.00 2015-10-13 20:33:44.000 286 12471.25 100.08 54607.57 88888.00 2015-10-13 20:33:44.125 286 12471.17 100.10 54607.57 88888.00 2015-10-13 20:33:44.250 286 12471.12 100.08 54607.55 88888.00 2015-10-13 20:33:44.375 286 12471.15 100.12 54607.55 88888.00 2015-10-13 20:33:44.500 286 12471.20 100.15 54607.53 88888.00 2015-10-13 20:33:44.625 286 12471.20 100.12 54607.53 88888.00 2015-10-13 20:33:44.750 286 12471.23 100.12 54607.55 88888.00 2015-10-13 20:33:44.875 286 12471.20 100.12 54607.57 88888.00 2015-10-13 20:33:45.000 286 12471.23 100.15 54607.53 88888.00 2015-10-13 20:33:45.125 286 12471.23 100.17 54607.55 88888.00 2015-10-13 20:33:45.250 286 12471.20 100.20 54607.55 88888.00 2015-10-13 20:33:45.375 286 12471.25 100.22 54607.55 88888.00 2015-10-13 20:33:45.500 286 12471.27 100.22 54607.57 88888.00 2015-10-13 20:33:45.625 286 12471.23 100.22 54607.55 88888.00 2015-10-13 20:33:45.750 286 12471.15 100.20 54607.53 88888.00 2015-10-13 20:33:45.875 286 12471.15 100.20 54607.55 88888.00 2015-10-13 20:33:46.000 286 12471.17 100.20 54607.55 88888.00 2015-10-13 20:33:46.125 286 12471.20 100.22 54607.55 88888.00 2015-10-13 20:33:46.250 286 12471.20 100.17 54607.57 88888.00 2015-10-13 20:33:46.375 286 12471.25 100.17 54607.57 88888.00 2015-10-13 20:33:46.500 286 12471.23 100.20 54607.57 88888.00 2015-10-13 20:33:46.625 286 12471.20 100.20 54607.55 88888.00 2015-10-13 20:33:46.750 286 12471.20 100.22 54607.57 88888.00 2015-10-13 20:33:46.875 286 12471.20 100.22 54607.57 88888.00 2015-10-13 20:33:47.000 286 12471.25 100.25 54607.60 88888.00 2015-10-13 20:33:47.125 286 12471.25 100.25 54607.57 88888.00 2015-10-13 20:33:47.250 286 12471.25 100.20 54607.57 88888.00 2015-10-13 20:33:47.375 286 12471.30 100.20 54607.53 88888.00 2015-10-13 20:33:47.500 286 12471.27 100.25 54607.55 88888.00 2015-10-13 20:33:47.625 286 12471.23 100.22 54607.55 88888.00 2015-10-13 20:33:47.750 286 12471.25 100.25 54607.57 88888.00 2015-10-13 20:33:47.875 286 12471.30 100.25 54607.57 88888.00 2015-10-13 20:33:48.000 286 12471.27 100.22 54607.53 88888.00 2015-10-13 20:33:48.125 286 12471.27 100.22 54607.55 88888.00 2015-10-13 20:33:48.250 286 12471.25 100.25 54607.55 88888.00 2015-10-13 20:33:48.375 286 12471.30 100.22 54607.55 88888.00 2015-10-13 20:33:48.500 286 12471.30 100.20 54607.57 88888.00 2015-10-13 20:33:48.625 286 12471.25 100.15 54607.55 88888.00 2015-10-13 20:33:48.750 286 12471.25 100.17 54607.55 88888.00 2015-10-13 20:33:48.875 286 12471.25 100.22 54607.57 88888.00 2015-10-13 20:33:49.000 286 12471.30 100.28 54607.57 88888.00 2015-10-13 20:33:49.125 286 12471.25 100.28 54607.57 88888.00 2015-10-13 20:33:49.250 286 12471.17 100.22 54607.57 88888.00 2015-10-13 20:33:49.375 286 12471.25 100.22 54607.57 88888.00 2015-10-13 20:33:49.500 286 12471.27 100.25 54607.57 88888.00 2015-10-13 20:33:49.625 286 12471.25 100.28 54607.55 88888.00 2015-10-13 20:33:49.750 286 12471.30 100.28 54607.60 88888.00 2015-10-13 20:33:49.875 286 12471.33 100.25 54607.55 88888.00 2015-10-13 20:33:50.000 286 12471.27 100.25 54607.55 88888.00 2015-10-13 20:33:50.125 286 12471.20 100.28 54607.57 88888.00 2015-10-13 20:33:50.250 286 12471.17 100.28 54607.57 88888.00 2015-10-13 20:33:50.375 286 12471.27 100.28 54607.57 88888.00 2015-10-13 20:33:50.500 286 12471.30 100.25 54607.60 88888.00 2015-10-13 20:33:50.625 286 12471.30 100.25 54607.57 88888.00 2015-10-13 20:33:50.750 286 12471.35 100.28 54607.57 88888.00 2015-10-13 20:33:50.875 286 12471.30 100.30 54607.57 88888.00 2015-10-13 20:33:51.000 286 12471.25 100.28 54607.55 88888.00 2015-10-13 20:33:51.125 286 12471.27 100.28 54607.57 88888.00 2015-10-13 20:33:51.250 286 12471.25 100.25 54607.57 88888.00 2015-10-13 20:33:51.375 286 12471.23 100.28 54607.55 88888.00 2015-10-13 20:33:51.500 286 12471.23 100.30 54607.60 88888.00 2015-10-13 20:33:51.625 286 12471.27 100.28 54607.57 88888.00 2015-10-13 20:33:51.750 286 12471.27 100.30 54607.55 88888.00 2015-10-13 20:33:51.875 286 12471.25 100.30 54607.55 88888.00 2015-10-13 20:33:52.000 286 12471.25 100.30 54607.57 88888.00 2015-10-13 20:33:52.125 286 12471.23 100.30 54607.57 88888.00 2015-10-13 20:33:52.250 286 12471.25 100.28 54607.57 88888.00 2015-10-13 20:33:52.375 286 12471.30 100.25 54607.57 88888.00 2015-10-13 20:33:52.500 286 12471.33 100.28 54607.55 88888.00 2015-10-13 20:33:52.625 286 12471.38 100.30 54607.57 88888.00 2015-10-13 20:33:52.750 286 12471.38 100.30 54607.60 88888.00 2015-10-13 20:33:52.875 286 12471.35 100.30 54607.57 88888.00 2015-10-13 20:33:53.000 286 12471.33 100.28 54607.55 88888.00 2015-10-13 20:33:53.125 286 12471.30 100.35 54607.57 88888.00 2015-10-13 20:33:53.250 286 12471.27 100.38 54607.62 88888.00 2015-10-13 20:33:53.375 286 12471.30 100.40 54607.60 88888.00 2015-10-13 20:33:53.500 286 12471.23 100.38 54607.57 88888.00 2015-10-13 20:33:53.625 286 12471.20 100.38 54607.57 88888.00 2015-10-13 20:33:53.750 286 12471.20 100.33 54607.57 88888.00 2015-10-13 20:33:53.875 286 12471.23 100.33 54607.57 88888.00 2015-10-13 20:33:54.000 286 12471.25 100.35 54607.57 88888.00 2015-10-13 20:33:54.125 286 12471.25 100.35 54607.62 88888.00 2015-10-13 20:33:54.250 286 12471.30 100.35 54607.65 88888.00 2015-10-13 20:33:54.375 286 12471.33 100.33 54607.60 88888.00 2015-10-13 20:33:54.500 286 12471.33 100.30 54607.62 88888.00 2015-10-13 20:33:54.625 286 12471.30 100.30 54607.60 88888.00 2015-10-13 20:33:54.750 286 12471.30 100.30 54607.60 88888.00 2015-10-13 20:33:54.875 286 12471.33 100.30 54607.60 88888.00 2015-10-13 20:33:55.000 286 12471.33 100.30 54607.65 88888.00 2015-10-13 20:33:55.125 286 12471.27 100.30 54607.68 88888.00 2015-10-13 20:33:55.250 286 12471.25 100.30 54607.62 88888.00 2015-10-13 20:33:55.375 286 12471.25 100.33 54607.62 88888.00 2015-10-13 20:33:55.500 286 12471.23 100.33 54607.62 88888.00 2015-10-13 20:33:55.625 286 12471.20 100.33 54607.62 88888.00 2015-10-13 20:33:55.750 286 12471.23 100.30 54607.60 88888.00 2015-10-13 20:33:55.875 286 12471.27 100.30 54607.60 88888.00 2015-10-13 20:33:56.000 286 12471.27 100.30 54607.57 88888.00 2015-10-13 20:33:56.125 286 12471.25 100.30 54607.60 88888.00 2015-10-13 20:33:56.250 286 12471.25 100.30 54607.57 88888.00 2015-10-13 20:33:56.375 286 12471.27 100.33 54607.60 88888.00 2015-10-13 20:33:56.500 286 12471.30 100.33 54607.60 88888.00 2015-10-13 20:33:56.625 286 12471.33 100.33 54607.62 88888.00 2015-10-13 20:33:56.750 286 12471.27 100.33 54607.62 88888.00 2015-10-13 20:33:56.875 286 12471.25 100.33 54607.60 88888.00 2015-10-13 20:33:57.000 286 12471.23 100.33 54607.62 88888.00 2015-10-13 20:33:57.125 286 12471.20 100.38 54607.65 88888.00 2015-10-13 20:33:57.250 286 12471.15 100.35 54607.60 88888.00 2015-10-13 20:33:57.375 286 12471.15 100.35 54607.60 88888.00 2015-10-13 20:33:57.500 286 12471.15 100.33 54607.60 88888.00 2015-10-13 20:33:57.625 286 12471.17 100.33 54607.60 88888.00 2015-10-13 20:33:57.750 286 12471.25 100.33 54607.57 88888.00 2015-10-13 20:33:57.875 286 12471.27 100.33 54607.60 88888.00 2015-10-13 20:33:58.000 286 12471.25 100.35 54607.62 88888.00 2015-10-13 20:33:58.125 286 12471.23 100.35 54607.60 88888.00 2015-10-13 20:33:58.250 286 12471.23 100.35 54607.60 88888.00 2015-10-13 20:33:58.375 286 12471.25 100.35 54607.62 88888.00 2015-10-13 20:33:58.500 286 12471.17 100.35 54607.62 88888.00 2015-10-13 20:33:58.625 286 12471.17 100.35 54607.62 88888.00 2015-10-13 20:33:58.750 286 12471.17 100.38 54607.60 88888.00 2015-10-13 20:33:58.875 286 12471.20 100.38 54607.60 88888.00 2015-10-13 20:33:59.000 286 12471.20 100.38 54607.57 88888.00 2015-10-13 20:33:59.125 286 12471.17 100.35 54607.62 88888.00 2015-10-13 20:33:59.250 286 12471.12 100.35 54607.62 88888.00 2015-10-13 20:33:59.375 286 12471.17 100.38 54607.65 88888.00 2015-10-13 20:33:59.500 286 12471.17 100.40 54607.62 88888.00 2015-10-13 20:33:59.625 286 12471.12 100.38 54607.62 88888.00 2015-10-13 20:33:59.750 286 12471.10 100.40 54607.65 88888.00 2015-10-13 20:33:59.875 286 12471.15 100.40 54607.65 88888.00 2015-10-13 20:34:00.000 286 12471.17 100.38 54607.65 88888.00 2015-10-13 20:34:00.125 286 12471.12 100.35 54607.62 88888.00 2015-10-13 20:34:00.250 286 12471.12 100.38 54607.62 88888.00 2015-10-13 20:34:00.375 286 12471.20 100.42 54607.62 88888.00 2015-10-13 20:34:00.500 286 12471.23 100.42 54607.62 88888.00 2015-10-13 20:34:00.625 286 12471.20 100.40 54607.65 88888.00 2015-10-13 20:34:00.750 286 12471.15 100.38 54607.62 88888.00 2015-10-13 20:34:00.875 286 12471.17 100.35 54607.62 88888.00 2015-10-13 20:34:01.000 286 12471.17 100.35 54607.62 88888.00 2015-10-13 20:34:01.125 286 12471.17 100.35 54607.68 88888.00 2015-10-13 20:34:01.250 286 12471.17 100.38 54607.65 88888.00 2015-10-13 20:34:01.375 286 12471.20 100.35 54607.65 88888.00 2015-10-13 20:34:01.500 286 12471.15 100.33 54607.62 88888.00 2015-10-13 20:34:01.625 286 12471.15 100.38 54607.65 88888.00 2015-10-13 20:34:01.750 286 12471.17 100.38 54607.65 88888.00 2015-10-13 20:34:01.875 286 12471.17 100.35 54607.65 88888.00 2015-10-13 20:34:02.000 286 12471.12 100.35 54607.62 88888.00 2015-10-13 20:34:02.125 286 12471.10 100.35 54607.62 88888.00 2015-10-13 20:34:02.250 286 12471.10 100.38 54607.65 88888.00 2015-10-13 20:34:02.375 286 12471.17 100.40 54607.65 88888.00 2015-10-13 20:34:02.500 286 12471.23 100.42 54607.68 88888.00 2015-10-13 20:34:02.625 286 12471.23 100.40 54607.65 88888.00 2015-10-13 20:34:02.750 286 12471.20 100.35 54607.65 88888.00 2015-10-13 20:34:02.875 286 12471.17 100.40 54607.68 88888.00 2015-10-13 20:34:03.000 286 12471.15 100.40 54607.65 88888.00 2015-10-13 20:34:03.125 286 12471.17 100.38 54607.68 88888.00 2015-10-13 20:34:03.250 286 12471.20 100.38 54607.68 88888.00 2015-10-13 20:34:03.375 286 12471.23 100.38 54607.68 88888.00 2015-10-13 20:34:03.500 286 12471.23 100.40 54607.65 88888.00 2015-10-13 20:34:03.625 286 12471.23 100.35 54607.65 88888.00 2015-10-13 20:34:03.750 286 12471.23 100.40 54607.68 88888.00 2015-10-13 20:34:03.875 286 12471.20 100.42 54607.65 88888.00 2015-10-13 20:34:04.000 286 12471.20 100.45 54607.62 88888.00 2015-10-13 20:34:04.125 286 12471.20 100.42 54607.68 88888.00 2015-10-13 20:34:04.250 286 12471.17 100.42 54607.68 88888.00 2015-10-13 20:34:04.375 286 12471.23 100.40 54607.65 88888.00 2015-10-13 20:34:04.500 286 12471.20 100.40 54607.70 88888.00 2015-10-13 20:34:04.625 286 12471.17 100.42 54607.68 88888.00 2015-10-13 20:34:04.750 286 12471.25 100.42 54607.65 88888.00 2015-10-13 20:34:04.875 286 12471.30 100.45 54607.65 88888.00 2015-10-13 20:34:05.000 286 12471.30 100.45 54607.65 88888.00 2015-10-13 20:34:05.125 286 12471.30 100.47 54607.68 88888.00 2015-10-13 20:34:05.250 286 12471.27 100.45 54607.68 88888.00 2015-10-13 20:34:05.375 286 12471.27 100.42 54607.65 88888.00 2015-10-13 20:34:05.500 286 12471.25 100.42 54607.65 88888.00 2015-10-13 20:34:05.625 286 12471.17 100.45 54607.68 88888.00 2015-10-13 20:34:05.750 286 12471.15 100.45 54607.68 88888.00 2015-10-13 20:34:05.875 286 12471.17 100.40 54607.65 88888.00 2015-10-13 20:34:06.000 286 12471.20 100.40 54607.65 88888.00 2015-10-13 20:34:06.125 286 12471.20 100.45 54607.68 88888.00 2015-10-13 20:34:06.250 286 12471.17 100.45 54607.68 88888.00 2015-10-13 20:34:06.375 286 12471.17 100.47 54607.70 88888.00 2015-10-13 20:34:06.500 286 12471.20 100.47 54607.70 88888.00 2015-10-13 20:34:06.625 286 12471.23 100.50 54607.70 88888.00 2015-10-13 20:34:06.750 286 12471.20 100.47 54607.70 88888.00 2015-10-13 20:34:06.875 286 12471.20 100.50 54607.68 88888.00 2015-10-13 20:34:07.000 286 12471.27 100.47 54607.65 88888.00 2015-10-13 20:34:07.125 286 12471.25 100.47 54607.65 88888.00 2015-10-13 20:34:07.250 286 12471.17 100.47 54607.68 88888.00 2015-10-13 20:34:07.375 286 12471.17 100.45 54607.68 88888.00 2015-10-13 20:34:07.500 286 12471.15 100.42 54607.68 88888.00 2015-10-13 20:34:07.625 286 12471.20 100.40 54607.68 88888.00 2015-10-13 20:34:07.750 286 12471.25 100.42 54607.68 88888.00 2015-10-13 20:34:07.875 286 12471.27 100.45 54607.70 88888.00 2015-10-13 20:34:08.000 286 12471.23 100.45 54607.70 88888.00 2015-10-13 20:34:08.125 286 12471.25 100.42 54607.72 88888.00 2015-10-13 20:34:08.250 286 12471.17 100.38 54607.70 88888.00 2015-10-13 20:34:08.375 286 12471.17 100.40 54607.68 88888.00 2015-10-13 20:34:08.500 286 12471.20 100.42 54607.68 88888.00 2015-10-13 20:34:08.625 286 12471.25 100.42 54607.68 88888.00 2015-10-13 20:34:08.750 286 12471.23 100.40 54607.68 88888.00 2015-10-13 20:34:08.875 286 12471.17 100.38 54607.70 88888.00 2015-10-13 20:34:09.000 286 12471.20 100.40 54607.68 88888.00 2015-10-13 20:34:09.125 286 12471.23 100.38 54607.70 88888.00 2015-10-13 20:34:09.250 286 12471.20 100.40 54607.72 88888.00 2015-10-13 20:34:09.375 286 12471.23 100.42 54607.75 88888.00 2015-10-13 20:34:09.500 286 12471.17 100.42 54607.72 88888.00 2015-10-13 20:34:09.625 286 12471.23 100.42 54607.70 88888.00 2015-10-13 20:34:09.750 286 12471.23 100.42 54607.72 88888.00 2015-10-13 20:34:09.875 286 12471.17 100.42 54607.70 88888.00 2015-10-13 20:34:10.000 286 12471.12 100.38 54607.70 88888.00 2015-10-13 20:34:10.125 286 12471.15 100.40 54607.72 88888.00 2015-10-13 20:34:10.250 286 12471.17 100.40 54607.75 88888.00 2015-10-13 20:34:10.375 286 12471.17 100.40 54607.72 88888.00 2015-10-13 20:34:10.500 286 12471.17 100.38 54607.70 88888.00 2015-10-13 20:34:10.625 286 12471.15 100.38 54607.72 88888.00 2015-10-13 20:34:10.750 286 12471.12 100.38 54607.75 88888.00 2015-10-13 20:34:10.875 286 12471.15 100.38 54607.72 88888.00 2015-10-13 20:34:11.000 286 12471.15 100.35 54607.72 88888.00 2015-10-13 20:34:11.125 286 12471.15 100.35 54607.75 88888.00 2015-10-13 20:34:11.250 286 12471.10 100.35 54607.72 88888.00 2015-10-13 20:34:11.375 286 12471.12 100.35 54607.72 88888.00 2015-10-13 20:34:11.500 286 12471.17 100.40 54607.72 88888.00 2015-10-13 20:34:11.625 286 12471.23 100.40 54607.75 88888.00 2015-10-13 20:34:11.750 286 12471.23 100.40 54607.72 88888.00 2015-10-13 20:34:11.875 286 12471.20 100.40 54607.75 88888.00 2015-10-13 20:34:12.000 286 12471.25 100.38 54607.75 88888.00 2015-10-13 20:34:12.125 286 12471.25 100.38 54607.78 88888.00 2015-10-13 20:34:12.250 286 12471.23 100.40 54607.78 88888.00 2015-10-13 20:34:12.375 286 12471.23 100.40 54607.75 88888.00 2015-10-13 20:34:12.500 286 12471.17 100.38 54607.78 88888.00 2015-10-13 20:34:12.625 286 12471.20 100.42 54607.80 88888.00 2015-10-13 20:34:12.750 286 12471.17 100.40 54607.80 88888.00 2015-10-13 20:34:12.875 286 12471.15 100.35 54607.80 88888.00 2015-10-13 20:34:13.000 286 12471.10 100.35 54607.78 88888.00 2015-10-13 20:34:13.125 286 12471.12 100.35 54607.80 88888.00 2015-10-13 20:34:13.250 286 12471.12 100.33 54607.80 88888.00 2015-10-13 20:34:13.375 286 12471.12 100.35 54607.78 88888.00 2015-10-13 20:34:13.500 286 12471.15 100.35 54607.78 88888.00 2015-10-13 20:34:13.625 286 12471.10 100.35 54607.80 88888.00 2015-10-13 20:34:13.750 286 12471.10 100.38 54607.80 88888.00 2015-10-13 20:34:13.875 286 12471.08 100.33 54607.80 88888.00 2015-10-13 20:34:14.000 286 12471.12 100.33 54607.80 88888.00 2015-10-13 20:34:14.125 286 12471.15 100.30 54607.80 88888.00 2015-10-13 20:34:14.250 286 12471.17 100.35 54607.82 88888.00 2015-10-13 20:34:14.375 286 12471.15 100.35 54607.85 88888.00 2015-10-13 20:34:14.500 286 12471.12 100.35 54607.85 88888.00 2015-10-13 20:34:14.625 286 12471.12 100.28 54607.82 88888.00 2015-10-13 20:34:14.750 286 12471.15 100.30 54607.80 88888.00 2015-10-13 20:34:14.875 286 12471.12 100.33 54607.82 88888.00 2015-10-13 20:34:15.000 286 12471.17 100.35 54607.82 88888.00 2015-10-13 20:34:15.125 286 12471.20 100.38 54607.82 88888.00 2015-10-13 20:34:15.250 286 12471.08 100.35 54607.82 88888.00 2015-10-13 20:34:15.375 286 12471.05 100.28 54607.80 88888.00 2015-10-13 20:34:15.500 286 12471.05 100.28 54607.82 88888.00 2015-10-13 20:34:15.625 286 12471.02 100.33 54607.82 88888.00 2015-10-13 20:34:15.750 286 12471.05 100.33 54607.82 88888.00 2015-10-13 20:34:15.875 286 12471.10 100.33 54607.85 88888.00 2015-10-13 20:34:16.000 286 12471.15 100.28 54607.82 88888.00 2015-10-13 20:34:16.125 286 12471.12 100.25 54607.85 88888.00 2015-10-13 20:34:16.250 286 12471.08 100.25 54607.85 88888.00 2015-10-13 20:34:16.375 286 12471.10 100.25 54607.85 88888.00 2015-10-13 20:34:16.500 286 12471.15 100.25 54607.85 88888.00 2015-10-13 20:34:16.625 286 12471.12 100.25 54607.88 88888.00 2015-10-13 20:34:16.750 286 12471.02 100.22 54607.88 88888.00 2015-10-13 20:34:16.875 286 12471.05 100.25 54607.85 88888.00 2015-10-13 20:34:17.000 286 12471.02 100.20 54607.85 88888.00 2015-10-13 20:34:17.125 286 12471.02 100.20 54607.85 88888.00 2015-10-13 20:34:17.250 286 12471.08 100.20 54607.85 88888.00 2015-10-13 20:34:17.375 286 12471.12 100.20 54607.85 88888.00 2015-10-13 20:34:17.500 286 12471.12 100.17 54607.88 88888.00 2015-10-13 20:34:17.625 286 12471.15 100.15 54607.88 88888.00 2015-10-13 20:34:17.750 286 12471.15 100.20 54607.88 88888.00 2015-10-13 20:34:17.875 286 12471.10 100.22 54607.88 88888.00 2015-10-13 20:34:18.000 286 12471.05 100.17 54607.85 88888.00 2015-10-13 20:34:18.125 286 12471.10 100.17 54607.85 88888.00 2015-10-13 20:34:18.250 286 12471.08 100.17 54607.85 88888.00 2015-10-13 20:34:18.375 286 12471.10 100.17 54607.85 88888.00 2015-10-13 20:34:18.500 286 12471.12 100.22 54607.90 88888.00 2015-10-13 20:34:18.625 286 12471.12 100.22 54607.88 88888.00 2015-10-13 20:34:18.750 286 12471.15 100.22 54607.90 88888.00 2015-10-13 20:34:18.875 286 12471.10 100.22 54607.90 88888.00 2015-10-13 20:34:19.000 286 12471.10 100.20 54607.88 88888.00 2015-10-13 20:34:19.125 286 12471.15 100.17 54607.90 88888.00 2015-10-13 20:34:19.250 286 12471.08 100.15 54607.93 88888.00 2015-10-13 20:34:19.375 286 12471.08 100.15 54607.93 88888.00 2015-10-13 20:34:19.500 286 12471.10 100.15 54607.93 88888.00 2015-10-13 20:34:19.625 286 12471.08 100.12 54607.93 88888.00 2015-10-13 20:34:19.750 286 12471.08 100.12 54607.93 88888.00 2015-10-13 20:34:19.875 286 12471.10 100.15 54607.93 88888.00 2015-10-13 20:34:20.000 286 12471.15 100.10 54607.90 88888.00 2015-10-13 20:34:20.125 286 12471.15 100.10 54607.90 88888.00 2015-10-13 20:34:20.250 286 12471.12 100.12 54607.93 88888.00 2015-10-13 20:34:20.375 286 12471.10 100.15 54607.93 88888.00 2015-10-13 20:34:20.500 286 12471.08 100.15 54607.93 88888.00 2015-10-13 20:34:20.625 286 12471.02 100.12 54607.93 88888.00 2015-10-13 20:34:20.750 286 12471.08 100.12 54607.93 88888.00 2015-10-13 20:34:20.875 286 12471.17 100.10 54607.93 88888.00 2015-10-13 20:34:21.000 286 12471.20 100.08 54607.93 88888.00 2015-10-13 20:34:21.125 286 12471.20 100.05 54607.93 88888.00 2015-10-13 20:34:21.250 286 12471.17 100.10 54607.95 88888.00 2015-10-13 20:34:21.375 286 12471.20 100.12 54607.93 88888.00 2015-10-13 20:34:21.500 286 12471.23 100.12 54607.95 88888.00 2015-10-13 20:34:21.625 286 12471.17 100.08 54607.95 88888.00 2015-10-13 20:34:21.750 286 12471.12 100.10 54607.95 88888.00 2015-10-13 20:34:21.875 286 12471.10 100.08 54607.93 88888.00 2015-10-13 20:34:22.000 286 12471.10 100.08 54607.95 88888.00 2015-10-13 20:34:22.125 286 12471.08 100.08 54607.95 88888.00 2015-10-13 20:34:22.250 286 12471.08 100.03 54607.95 88888.00 2015-10-13 20:34:22.375 286 12471.15 100.03 54607.97 88888.00 2015-10-13 20:34:22.500 286 12471.23 100.05 54607.97 88888.00 2015-10-13 20:34:22.625 286 12471.17 100.03 54607.97 88888.00 2015-10-13 20:34:22.750 286 12471.10 100.05 54607.97 88888.00 2015-10-13 20:34:22.875 286 12471.12 100.08 54607.97 88888.00 2015-10-13 20:34:23.000 286 12471.17 100.05 54607.95 88888.00 2015-10-13 20:34:23.125 286 12471.17 100.05 54607.97 88888.00 2015-10-13 20:34:23.250 286 12471.10 100.00 54607.97 88888.00 2015-10-13 20:34:23.375 286 12471.02 100.03 54608.00 88888.00 2015-10-13 20:34:23.500 286 12471.05 100.03 54608.00 88888.00 2015-10-13 20:34:23.625 286 12471.12 100.03 54608.03 88888.00 2015-10-13 20:34:23.750 286 12471.12 100.00 54608.00 88888.00 2015-10-13 20:34:23.875 286 12471.10 99.97 54608.00 88888.00 2015-10-13 20:34:24.000 286 12471.10 99.97 54607.97 88888.00 2015-10-13 20:34:24.125 286 12471.08 100.00 54608.00 88888.00 2015-10-13 20:34:24.250 286 12470.98 100.00 54608.03 88888.00 2015-10-13 20:34:24.375 286 12470.92 100.00 54608.03 88888.00 2015-10-13 20:34:24.500 286 12470.95 99.97 54608.00 88888.00 2015-10-13 20:34:24.625 286 12470.98 99.95 54608.00 88888.00 2015-10-13 20:34:24.750 286 12471.00 99.97 54608.00 88888.00 2015-10-13 20:34:24.875 286 12471.02 99.97 54608.03 88888.00 2015-10-13 20:34:25.000 286 12470.98 99.95 54608.03 88888.00 2015-10-13 20:34:25.125 286 12470.95 99.97 54608.03 88888.00 2015-10-13 20:34:25.250 286 12470.92 99.92 54608.05 88888.00 2015-10-13 20:34:25.375 286 12470.92 99.95 54608.05 88888.00 2015-10-13 20:34:25.500 286 12470.90 99.95 54608.05 88888.00 2015-10-13 20:34:25.625 286 12470.88 99.95 54608.05 88888.00 2015-10-13 20:34:25.750 286 12470.80 99.95 54608.05 88888.00 2015-10-13 20:34:25.875 286 12470.83 99.95 54608.05 88888.00 2015-10-13 20:34:26.000 286 12470.83 99.95 54608.07 88888.00 2015-10-13 20:34:26.125 286 12470.85 99.95 54608.10 88888.00 2015-10-13 20:34:26.250 286 12470.88 99.92 54608.07 88888.00 2015-10-13 20:34:26.375 286 12470.90 99.92 54608.07 88888.00 2015-10-13 20:34:26.500 286 12470.88 99.92 54608.07 88888.00 2015-10-13 20:34:26.625 286 12470.80 99.88 54608.07 88888.00 2015-10-13 20:34:26.750 286 12470.85 99.90 54608.10 88888.00 2015-10-13 20:34:26.875 286 12470.92 99.90 54608.07 88888.00 2015-10-13 20:34:27.000 286 12470.92 99.90 54608.07 88888.00 2015-10-13 20:34:27.125 286 12470.90 99.92 54608.07 88888.00 2015-10-13 20:34:27.250 286 12470.88 99.92 54608.07 88888.00 2015-10-13 20:34:27.375 286 12470.83 99.90 54608.07 88888.00 2015-10-13 20:34:27.500 286 12470.80 99.85 54608.10 88888.00 2015-10-13 20:34:27.625 286 12470.73 99.83 54608.07 88888.00 2015-10-13 20:34:27.750 286 12470.67 99.85 54608.10 88888.00 2015-10-13 20:34:27.875 286 12470.65 99.88 54608.10 88888.00 2015-10-13 20:34:28.000 286 12470.67 99.85 54608.12 88888.00 2015-10-13 20:34:28.125 286 12470.75 99.83 54608.12 88888.00 2015-10-13 20:34:28.250 286 12470.70 99.85 54608.12 88888.00 2015-10-13 20:34:28.375 286 12470.67 99.83 54608.12 88888.00 2015-10-13 20:34:28.500 286 12470.67 99.83 54608.12 88888.00 2015-10-13 20:34:28.625 286 12470.65 99.80 54608.15 88888.00 2015-10-13 20:34:28.750 286 12470.62 99.83 54608.12 88888.00 2015-10-13 20:34:28.875 286 12470.62 99.85 54608.12 88888.00 2015-10-13 20:34:29.000 286 12470.58 99.83 54608.12 88888.00 2015-10-13 20:34:29.125 286 12470.58 99.83 54608.12 88888.00 2015-10-13 20:34:29.250 286 12470.50 99.83 54608.15 88888.00 2015-10-13 20:34:29.375 286 12470.48 99.85 54608.18 88888.00 2015-10-13 20:34:29.500 286 12470.50 99.85 54608.18 88888.00 2015-10-13 20:34:29.625 286 12470.55 99.83 54608.15 88888.00 2015-10-13 20:34:29.750 286 12470.55 99.85 54608.18 88888.00 2015-10-13 20:34:29.875 286 12470.52 99.88 54608.15 88888.00 2015-10-13 20:34:30.000 286 12470.52 99.88 54608.15 88888.00 2015-10-13 20:34:30.125 286 12470.52 99.88 54608.18 88888.00 2015-10-13 20:34:30.250 286 12470.50 99.88 54608.18 88888.00 2015-10-13 20:34:30.375 286 12470.50 99.88 54608.18 88888.00 2015-10-13 20:34:30.500 286 12470.48 99.85 54608.18 88888.00 2015-10-13 20:34:30.625 286 12470.45 99.83 54608.18 88888.00 2015-10-13 20:34:30.750 286 12470.42 99.85 54608.20 88888.00 2015-10-13 20:34:30.875 286 12470.45 99.85 54608.20 88888.00 2015-10-13 20:34:31.000 286 12470.42 99.85 54608.20 88888.00 2015-10-13 20:34:31.125 286 12470.38 99.80 54608.20 88888.00 2015-10-13 20:34:31.250 286 12470.38 99.83 54608.22 88888.00 2015-10-13 20:34:31.375 286 12470.42 99.85 54608.22 88888.00 2015-10-13 20:34:31.500 286 12470.40 99.90 54608.22 88888.00 2015-10-13 20:34:31.625 286 12470.42 99.90 54608.22 88888.00 2015-10-13 20:34:31.750 286 12470.40 99.88 54608.22 88888.00 2015-10-13 20:34:31.875 286 12470.38 99.88 54608.22 88888.00 2015-10-13 20:34:32.000 286 12470.35 99.88 54608.22 88888.00 2015-10-13 20:34:32.125 286 12470.38 99.90 54608.22 88888.00 2015-10-13 20:34:32.250 286 12470.33 99.90 54608.22 88888.00 2015-10-13 20:34:32.375 286 12470.30 99.90 54608.22 88888.00 2015-10-13 20:34:32.500 286 12470.30 99.92 54608.22 88888.00 2015-10-13 20:34:32.625 286 12470.35 99.95 54608.20 88888.00 2015-10-13 20:34:32.750 286 12470.35 99.95 54608.20 88888.00 2015-10-13 20:34:32.875 286 12470.30 99.90 54608.20 88888.00 2015-10-13 20:34:33.000 286 12470.33 99.88 54608.20 88888.00 2015-10-13 20:34:33.125 286 12470.27 99.90 54608.20 88888.00 2015-10-13 20:34:33.250 286 12470.20 99.88 54608.22 88888.00 2015-10-13 20:34:33.375 286 12470.27 99.90 54608.22 88888.00 2015-10-13 20:34:33.500 286 12470.33 99.95 54608.25 88888.00 2015-10-13 20:34:33.625 286 12470.40 99.95 54608.25 88888.00 2015-10-13 20:34:33.750 286 12470.35 99.95 54608.25 88888.00 2015-10-13 20:34:33.875 286 12470.25 99.90 54608.25 88888.00 2015-10-13 20:34:34.000 286 12470.25 99.90 54608.22 88888.00 2015-10-13 20:34:34.125 286 12470.25 99.92 54608.28 88888.00 2015-10-13 20:34:34.250 286 12470.27 99.92 54608.28 88888.00 2015-10-13 20:34:34.375 286 12470.27 99.92 54608.25 88888.00 2015-10-13 20:34:34.500 286 12470.27 99.95 54608.25 88888.00 2015-10-13 20:34:34.625 286 12470.25 99.97 54608.25 88888.00 2015-10-13 20:34:34.750 286 12470.17 100.00 54608.25 88888.00 2015-10-13 20:34:34.875 286 12470.15 100.00 54608.25 88888.00 2015-10-13 20:34:35.000 286 12470.12 100.00 54608.25 88888.00 2015-10-13 20:34:35.125 286 12470.10 99.97 54608.28 88888.00 2015-10-13 20:34:35.250 286 12470.08 99.95 54608.28 88888.00 2015-10-13 20:34:35.375 286 12470.08 99.97 54608.28 88888.00 2015-10-13 20:34:35.500 286 12470.08 99.97 54608.28 88888.00 2015-10-13 20:34:35.625 286 12470.12 100.00 54608.30 88888.00 2015-10-13 20:34:35.750 286 12470.15 100.00 54608.30 88888.00 2015-10-13 20:34:35.875 286 12470.12 100.00 54608.30 88888.00 2015-10-13 20:34:36.000 286 12470.05 100.00 54608.28 88888.00 2015-10-13 20:34:36.125 286 12470.08 100.00 54608.30 88888.00 2015-10-13 20:34:36.250 286 12470.05 100.00 54608.28 88888.00 2015-10-13 20:34:36.375 286 12470.10 100.03 54608.28 88888.00 2015-10-13 20:34:36.500 286 12470.08 100.03 54608.30 88888.00 2015-10-13 20:34:36.625 286 12470.08 100.05 54608.32 88888.00 2015-10-13 20:34:36.750 286 12470.08 100.08 54608.30 88888.00 2015-10-13 20:34:36.875 286 12470.08 100.03 54608.32 88888.00 2015-10-13 20:34:37.000 286 12470.02 100.05 54608.32 88888.00 2015-10-13 20:34:37.125 286 12470.05 100.08 54608.32 88888.00 2015-10-13 20:34:37.250 286 12470.02 100.05 54608.32 88888.00 2015-10-13 20:34:37.375 286 12470.00 100.03 54608.32 88888.00 2015-10-13 20:34:37.500 286 12469.98 100.05 54608.32 88888.00 2015-10-13 20:34:37.625 286 12469.98 100.08 54608.32 88888.00 2015-10-13 20:34:37.750 286 12469.92 100.05 54608.30 88888.00 2015-10-13 20:34:37.875 286 12469.83 100.03 54608.30 88888.00 2015-10-13 20:34:38.000 286 12469.90 100.05 54608.32 88888.00 2015-10-13 20:34:38.125 286 12469.98 100.05 54608.35 88888.00 2015-10-13 20:34:38.250 286 12469.98 100.08 54608.32 88888.00 2015-10-13 20:34:38.375 286 12469.95 100.10 54608.28 88888.00 2015-10-13 20:34:38.500 286 12469.92 100.10 54608.28 88888.00 2015-10-13 20:34:38.625 286 12469.92 100.08 54608.28 88888.00 2015-10-13 20:34:38.750 286 12469.95 100.05 54608.30 88888.00 2015-10-13 20:34:38.875 286 12469.92 100.08 54608.30 88888.00 2015-10-13 20:34:39.000 286 12469.90 100.10 54608.32 88888.00 2015-10-13 20:34:39.125 286 12469.88 100.15 54608.32 88888.00 2015-10-13 20:34:39.250 286 12469.85 100.12 54608.32 88888.00 2015-10-13 20:34:39.375 286 12469.90 100.15 54608.30 88888.00 2015-10-13 20:34:39.500 286 12469.85 100.12 54608.32 88888.00 2015-10-13 20:34:39.625 286 12469.85 100.10 54608.30 88888.00 2015-10-13 20:34:39.750 286 12469.83 100.08 54608.30 88888.00 2015-10-13 20:34:39.875 286 12469.92 100.12 54608.30 88888.00 2015-10-13 20:34:40.000 286 12469.95 100.15 54608.30 88888.00 2015-10-13 20:34:40.125 286 12469.85 100.15 54608.30 88888.00 2015-10-13 20:34:40.250 286 12469.80 100.12 54608.30 88888.00 2015-10-13 20:34:40.375 286 12469.90 100.12 54608.30 88888.00 2015-10-13 20:34:40.500 286 12469.90 100.12 54608.30 88888.00 2015-10-13 20:34:40.625 286 12469.88 100.15 54608.32 88888.00 2015-10-13 20:34:40.750 286 12469.77 100.15 54608.30 88888.00 2015-10-13 20:34:40.875 286 12469.75 100.20 54608.30 88888.00 2015-10-13 20:34:41.000 286 12469.83 100.20 54608.30 88888.00 2015-10-13 20:34:41.125 286 12469.83 100.20 54608.32 88888.00 2015-10-13 20:34:41.250 286 12469.75 100.17 54608.30 88888.00 2015-10-13 20:34:41.375 286 12469.77 100.17 54608.30 88888.00 2015-10-13 20:34:41.500 286 12469.75 100.17 54608.30 88888.00 2015-10-13 20:34:41.625 286 12469.77 100.17 54608.32 88888.00 2015-10-13 20:34:41.750 286 12469.80 100.20 54608.32 88888.00 2015-10-13 20:34:41.875 286 12469.77 100.25 54608.30 88888.00 2015-10-13 20:34:42.000 286 12469.75 100.25 54608.30 88888.00 2015-10-13 20:34:42.125 286 12469.80 100.25 54608.30 88888.00 2015-10-13 20:34:42.250 286 12469.77 100.25 54608.30 88888.00 2015-10-13 20:34:42.375 286 12469.77 100.22 54608.30 88888.00 2015-10-13 20:34:42.500 286 12469.83 100.20 54608.32 88888.00 2015-10-13 20:34:42.625 286 12469.83 100.22 54608.32 88888.00 2015-10-13 20:34:42.750 286 12469.80 100.28 54608.30 88888.00 2015-10-13 20:34:42.875 286 12469.80 100.30 54608.32 88888.00 2015-10-13 20:34:43.000 286 12469.75 100.25 54608.32 88888.00 2015-10-13 20:34:43.125 286 12469.73 100.25 54608.32 88888.00 2015-10-13 20:34:43.250 286 12469.70 100.25 54608.32 88888.00 2015-10-13 20:34:43.375 286 12469.77 100.28 54608.30 88888.00 2015-10-13 20:34:43.500 286 12469.80 100.30 54608.32 88888.00 2015-10-13 20:34:43.625 286 12469.80 100.25 54608.35 88888.00 2015-10-13 20:34:43.750 286 12469.83 100.30 54608.35 88888.00 2015-10-13 20:34:43.875 286 12469.77 100.30 54608.32 88888.00 2015-10-13 20:34:44.000 286 12469.77 100.25 54608.30 88888.00 2015-10-13 20:34:44.125 286 12469.75 100.30 54608.32 88888.00 2015-10-13 20:34:44.250 286 12469.75 100.33 54608.32 88888.00 2015-10-13 20:34:44.375 286 12469.80 100.35 54608.35 88888.00 2015-10-13 20:34:44.500 286 12469.80 100.35 54608.38 88888.00 2015-10-13 20:34:44.625 286 12469.80 100.35 54608.35 88888.00 2015-10-13 20:34:44.750 286 12469.80 100.35 54608.30 88888.00 2015-10-13 20:34:44.875 286 12469.80 100.38 54608.30 88888.00 2015-10-13 20:34:45.000 286 12469.77 100.38 54608.28 88888.00 2015-10-13 20:34:45.125 286 12469.77 100.40 54608.30 88888.00 2015-10-13 20:34:45.250 286 12469.77 100.42 54608.32 88888.00 2015-10-13 20:34:45.375 286 12469.77 100.42 54608.32 88888.00 2015-10-13 20:34:45.500 286 12469.77 100.42 54608.32 88888.00 2015-10-13 20:34:45.625 286 12469.77 100.40 54608.30 88888.00 2015-10-13 20:34:45.750 286 12469.75 100.42 54608.30 88888.00 2015-10-13 20:34:45.875 286 12469.77 100.42 54608.32 88888.00 2015-10-13 20:34:46.000 286 12469.85 100.42 54608.32 88888.00 2015-10-13 20:34:46.125 286 12469.90 100.45 54608.32 88888.00 2015-10-13 20:34:46.250 286 12469.85 100.47 54608.32 88888.00 2015-10-13 20:34:46.375 286 12469.83 100.45 54608.32 88888.00 2015-10-13 20:34:46.500 286 12469.77 100.42 54608.32 88888.00 2015-10-13 20:34:46.625 286 12469.77 100.45 54608.30 88888.00 2015-10-13 20:34:46.750 286 12469.77 100.47 54608.30 88888.00 2015-10-13 20:34:46.875 286 12469.77 100.50 54608.30 88888.00 2015-10-13 20:34:47.000 286 12469.80 100.53 54608.30 88888.00 2015-10-13 20:34:47.125 286 12469.77 100.53 54608.28 88888.00 2015-10-13 20:34:47.250 286 12469.73 100.50 54608.30 88888.00 2015-10-13 20:34:47.375 286 12469.67 100.53 54608.30 88888.00 2015-10-13 20:34:47.500 286 12469.67 100.53 54608.30 88888.00 2015-10-13 20:34:47.625 286 12469.67 100.55 54608.30 88888.00 2015-10-13 20:34:47.750 286 12469.70 100.60 54608.28 88888.00 2015-10-13 20:34:47.875 286 12469.70 100.60 54608.30 88888.00 2015-10-13 20:34:48.000 286 12469.70 100.55 54608.30 88888.00 2015-10-13 20:34:48.125 286 12469.73 100.55 54608.28 88888.00 2015-10-13 20:34:48.250 286 12469.70 100.60 54608.28 88888.00 2015-10-13 20:34:48.375 286 12469.67 100.62 54608.25 88888.00 2015-10-13 20:34:48.500 286 12469.70 100.65 54608.25 88888.00 2015-10-13 20:34:48.625 286 12469.65 100.62 54608.28 88888.00 2015-10-13 20:34:48.750 286 12469.62 100.60 54608.28 88888.00 2015-10-13 20:34:48.875 286 12469.65 100.62 54608.25 88888.00 2015-10-13 20:34:49.000 286 12469.73 100.65 54608.25 88888.00 2015-10-13 20:34:49.125 286 12469.70 100.70 54608.28 88888.00 2015-10-13 20:34:49.250 286 12469.67 100.67 54608.22 88888.00 2015-10-13 20:34:49.375 286 12469.65 100.70 54608.22 88888.00 2015-10-13 20:34:49.500 286 12469.73 100.70 54608.25 88888.00 2015-10-13 20:34:49.625 286 12469.75 100.70 54608.28 88888.00 2015-10-13 20:34:49.750 286 12469.75 100.72 54608.25 88888.00 2015-10-13 20:34:49.875 286 12469.73 100.72 54608.25 88888.00 2015-10-13 20:34:50.000 286 12469.70 100.70 54608.22 88888.00 2015-10-13 20:34:50.125 286 12469.67 100.72 54608.25 88888.00 2015-10-13 20:34:50.250 286 12469.73 100.72 54608.28 88888.00 2015-10-13 20:34:50.375 286 12469.77 100.75 54608.25 88888.00 2015-10-13 20:34:50.500 286 12469.75 100.78 54608.28 88888.00 2015-10-13 20:34:50.625 286 12469.67 100.78 54608.28 88888.00 2015-10-13 20:34:50.750 286 12469.67 100.78 54608.25 88888.00 2015-10-13 20:34:50.875 286 12469.70 100.80 54608.28 88888.00 2015-10-13 20:34:51.000 286 12469.77 100.80 54608.25 88888.00 2015-10-13 20:34:51.125 286 12469.77 100.83 54608.22 88888.00 2015-10-13 20:34:51.250 286 12469.75 100.85 54608.25 88888.00 2015-10-13 20:34:51.375 286 12469.77 100.88 54608.22 88888.00 2015-10-13 20:34:51.500 286 12469.75 100.88 54608.22 88888.00 2015-10-13 20:34:51.625 286 12469.73 100.85 54608.22 88888.00 2015-10-13 20:34:51.750 286 12469.73 100.85 54608.20 88888.00 2015-10-13 20:34:51.875 286 12469.73 100.85 54608.22 88888.00 2015-10-13 20:34:52.000 286 12469.73 100.90 54608.20 88888.00 2015-10-13 20:34:52.125 286 12469.73 100.92 54608.22 88888.00 2015-10-13 20:34:52.250 286 12469.80 100.90 54608.22 88888.00 2015-10-13 20:34:52.375 286 12469.90 100.92 54608.20 88888.00 2015-10-13 20:34:52.500 286 12469.92 100.92 54608.20 88888.00 2015-10-13 20:34:52.625 286 12469.85 100.95 54608.22 88888.00 2015-10-13 20:34:52.750 286 12469.77 100.92 54608.20 88888.00 2015-10-13 20:34:52.875 286 12469.75 100.92 54608.18 88888.00 2015-10-13 20:34:53.000 286 12469.77 100.92 54608.20 88888.00 2015-10-13 20:34:53.125 286 12469.75 100.92 54608.22 88888.00 2015-10-13 20:34:53.250 286 12469.73 100.90 54608.20 88888.00 2015-10-13 20:34:53.375 286 12469.85 100.92 54608.22 88888.00 2015-10-13 20:34:53.500 286 12469.90 100.95 54608.22 88888.00 2015-10-13 20:34:53.625 286 12469.92 100.97 54608.20 88888.00 2015-10-13 20:34:53.750 286 12469.85 100.97 54608.20 88888.00 2015-10-13 20:34:53.875 286 12469.85 101.00 54608.20 88888.00 2015-10-13 20:34:54.000 286 12469.90 101.00 54608.20 88888.00 2015-10-13 20:34:54.125 286 12469.80 100.97 54608.22 88888.00 2015-10-13 20:34:54.250 286 12469.80 101.00 54608.20 88888.00 2015-10-13 20:34:54.375 286 12469.88 101.00 54608.18 88888.00 2015-10-13 20:34:54.500 286 12469.88 101.00 54608.20 88888.00 2015-10-13 20:34:54.625 286 12469.85 101.03 54608.20 88888.00 2015-10-13 20:34:54.750 286 12469.83 101.00 54608.18 88888.00 2015-10-13 20:34:54.875 286 12469.77 100.97 54608.18 88888.00 2015-10-13 20:34:55.000 286 12469.80 101.03 54608.15 88888.00 2015-10-13 20:34:55.125 286 12469.92 101.03 54608.15 88888.00 2015-10-13 20:34:55.250 286 12469.88 101.00 54608.15 88888.00 2015-10-13 20:34:55.375 286 12469.83 101.03 54608.15 88888.00 2015-10-13 20:34:55.500 286 12469.80 101.05 54608.15 88888.00 2015-10-13 20:34:55.625 286 12469.88 101.05 54608.15 88888.00 2015-10-13 20:34:55.750 286 12469.98 101.03 54608.12 88888.00 2015-10-13 20:34:55.875 286 12469.98 101.05 54608.15 88888.00 2015-10-13 20:34:56.000 286 12469.92 101.08 54608.12 88888.00 2015-10-13 20:34:56.125 286 12469.92 101.05 54608.15 88888.00 2015-10-13 20:34:56.250 286 12469.90 101.08 54608.15 88888.00 2015-10-13 20:34:56.375 286 12469.92 101.08 54608.15 88888.00 2015-10-13 20:34:56.500 286 12469.98 101.10 54608.18 88888.00 2015-10-13 20:34:56.625 286 12469.98 101.10 54608.15 88888.00 2015-10-13 20:34:56.750 286 12469.92 101.10 54608.18 88888.00 2015-10-13 20:34:56.875 286 12469.90 101.10 54608.18 88888.00 2015-10-13 20:34:57.000 286 12469.88 101.08 54608.15 88888.00 2015-10-13 20:34:57.125 286 12469.92 101.08 54608.15 88888.00 2015-10-13 20:34:57.250 286 12469.92 101.10 54608.15 88888.00 2015-10-13 20:34:57.375 286 12469.90 101.10 54608.12 88888.00 2015-10-13 20:34:57.500 286 12469.95 101.10 54608.10 88888.00 2015-10-13 20:34:57.625 286 12470.00 101.12 54608.12 88888.00 2015-10-13 20:34:57.750 286 12470.00 101.12 54608.12 88888.00 2015-10-13 20:34:57.875 286 12469.92 101.17 54608.12 88888.00 2015-10-13 20:34:58.000 286 12469.95 101.15 54608.12 88888.00 2015-10-13 20:34:58.125 286 12469.95 101.12 54608.12 88888.00 2015-10-13 20:34:58.250 286 12469.90 101.12 54608.10 88888.00 2015-10-13 20:34:58.375 286 12469.95 101.15 54608.12 88888.00 2015-10-13 20:34:58.500 286 12470.00 101.17 54608.10 88888.00 2015-10-13 20:34:58.625 286 12470.02 101.20 54608.10 88888.00 2015-10-13 20:34:58.750 286 12469.98 101.15 54608.10 88888.00 2015-10-13 20:34:58.875 286 12469.92 101.17 54608.07 88888.00 2015-10-13 20:34:59.000 286 12469.88 101.17 54608.07 88888.00 2015-10-13 20:34:59.125 286 12469.88 101.20 54608.10 88888.00 2015-10-13 20:34:59.250 286 12469.95 101.17 54608.12 88888.00 2015-10-13 20:34:59.375 286 12469.98 101.20 54608.10 88888.00 2015-10-13 20:34:59.500 286 12469.90 101.20 54608.10 88888.00 2015-10-13 20:34:59.625 286 12469.92 101.17 54608.10 88888.00 2015-10-13 20:34:59.750 286 12469.92 101.15 54608.07 88888.00 2015-10-13 20:34:59.875 286 12469.95 101.15 54608.07 88888.00 2015-10-13 20:35:00.000 286 12469.98 101.15 54608.07 88888.00 2015-10-13 20:35:00.125 286 12470.00 101.17 54608.07 88888.00 2015-10-13 20:35:00.250 286 12470.02 101.15 54608.07 88888.00 2015-10-13 20:35:00.375 286 12470.02 101.15 54608.07 88888.00 2015-10-13 20:35:00.500 286 12469.95 101.20 54608.07 88888.00 2015-10-13 20:35:00.625 286 12469.92 101.22 54608.07 88888.00 2015-10-13 20:35:00.750 286 12469.98 101.22 54608.07 88888.00 2015-10-13 20:35:00.875 286 12470.02 101.25 54608.07 88888.00 2015-10-13 20:35:01.000 286 12470.02 101.25 54608.07 88888.00 2015-10-13 20:35:01.125 286 12470.05 101.25 54608.07 88888.00 2015-10-13 20:35:01.250 286 12470.00 101.20 54608.10 88888.00 2015-10-13 20:35:01.375 286 12470.00 101.20 54608.10 88888.00 2015-10-13 20:35:01.500 286 12470.00 101.20 54608.07 88888.00 2015-10-13 20:35:01.625 286 12470.08 101.25 54608.07 88888.00 2015-10-13 20:35:01.750 286 12470.08 101.22 54608.07 88888.00 2015-10-13 20:35:01.875 286 12470.02 101.22 54608.07 88888.00 2015-10-13 20:35:02.000 286 12469.95 101.20 54608.07 88888.00 2015-10-13 20:35:02.125 286 12469.98 101.20 54608.10 88888.00 2015-10-13 20:35:02.250 286 12469.95 101.20 54608.10 88888.00 2015-10-13 20:35:02.375 286 12469.90 101.22 54608.10 88888.00 2015-10-13 20:35:02.500 286 12469.92 101.25 54608.07 88888.00 2015-10-13 20:35:02.625 286 12469.95 101.25 54608.10 88888.00 2015-10-13 20:35:02.750 286 12469.90 101.22 54608.10 88888.00 2015-10-13 20:35:02.875 286 12469.95 101.22 54608.10 88888.00 2015-10-13 20:35:03.000 286 12469.98 101.25 54608.07 88888.00 2015-10-13 20:35:03.125 286 12469.95 101.25 54608.07 88888.00 2015-10-13 20:35:03.250 286 12469.88 101.25 54608.10 88888.00 2015-10-13 20:35:03.375 286 12469.83 101.28 54608.07 88888.00 2015-10-13 20:35:03.500 286 12469.83 101.28 54608.10 88888.00 2015-10-13 20:35:03.625 286 12469.83 101.28 54608.07 88888.00 2015-10-13 20:35:03.750 286 12469.83 101.28 54608.07 88888.00 2015-10-13 20:35:03.875 286 12469.85 101.25 54608.07 88888.00 2015-10-13 20:35:04.000 286 12469.90 101.22 54608.07 88888.00 2015-10-13 20:35:04.125 286 12469.92 101.25 54608.12 88888.00 2015-10-13 20:35:04.250 286 12469.88 101.28 54608.12 88888.00 2015-10-13 20:35:04.375 286 12469.85 101.30 54608.10 88888.00 2015-10-13 20:35:04.500 286 12469.83 101.30 54608.07 88888.00 2015-10-13 20:35:04.625 286 12469.83 101.30 54608.07 88888.00 2015-10-13 20:35:04.750 286 12469.77 101.28 54608.07 88888.00 2015-10-13 20:35:04.875 286 12469.73 101.30 54608.07 88888.00 2015-10-13 20:35:05.000 286 12469.75 101.33 54608.07 88888.00 2015-10-13 20:35:05.125 286 12469.80 101.33 54608.10 88888.00 2015-10-13 20:35:05.250 286 12469.85 101.30 54608.07 88888.00 2015-10-13 20:35:05.375 286 12469.83 101.33 54608.07 88888.00 2015-10-13 20:35:05.500 286 12469.85 101.33 54608.07 88888.00 2015-10-13 20:35:05.625 286 12469.83 101.33 54608.10 88888.00 2015-10-13 20:35:05.750 286 12469.77 101.33 54608.07 88888.00 2015-10-13 20:35:05.875 286 12469.80 101.33 54608.07 88888.00 2015-10-13 20:35:06.000 286 12469.88 101.33 54608.05 88888.00 2015-10-13 20:35:06.125 286 12469.88 101.38 54608.07 88888.00 2015-10-13 20:35:06.250 286 12469.83 101.35 54608.07 88888.00 2015-10-13 20:35:06.375 286 12469.80 101.35 54608.07 88888.00 2015-10-13 20:35:06.500 286 12469.88 101.35 54608.07 88888.00 2015-10-13 20:35:06.625 286 12469.83 101.30 54608.07 88888.00 2015-10-13 20:35:06.750 286 12469.77 101.28 54608.07 88888.00 2015-10-13 20:35:06.875 286 12469.80 101.30 54608.07 88888.00 2015-10-13 20:35:07.000 286 12469.80 101.30 54608.07 88888.00 2015-10-13 20:35:07.125 286 12469.83 101.30 54608.10 88888.00 2015-10-13 20:35:07.250 286 12469.75 101.30 54608.10 88888.00 2015-10-13 20:35:07.375 286 12469.75 101.33 54608.10 88888.00 2015-10-13 20:35:07.500 286 12469.83 101.35 54608.10 88888.00 2015-10-13 20:35:07.625 286 12469.77 101.30 54608.10 88888.00 2015-10-13 20:35:07.750 286 12469.73 101.30 54608.07 88888.00 2015-10-13 20:35:07.875 286 12469.73 101.33 54608.07 88888.00 2015-10-13 20:35:08.000 286 12469.73 101.33 54608.07 88888.00 2015-10-13 20:35:08.125 286 12469.73 101.33 54608.07 88888.00 2015-10-13 20:35:08.250 286 12469.62 101.28 54608.10 88888.00 2015-10-13 20:35:08.375 286 12469.62 101.30 54608.07 88888.00 2015-10-13 20:35:08.500 286 12469.62 101.33 54608.07 88888.00 2015-10-13 20:35:08.625 286 12469.65 101.33 54608.07 88888.00 2015-10-13 20:35:08.750 286 12469.70 101.33 54608.10 88888.00 2015-10-13 20:35:08.875 286 12469.75 101.33 54608.10 88888.00 2015-10-13 20:35:09.000 286 12469.77 101.30 54608.07 88888.00 2015-10-13 20:35:09.125 286 12469.75 101.30 54608.07 88888.00 2015-10-13 20:35:09.250 286 12469.67 101.28 54608.10 88888.00 2015-10-13 20:35:09.375 286 12469.70 101.30 54608.12 88888.00 2015-10-13 20:35:09.500 286 12469.75 101.30 54608.15 88888.00 2015-10-13 20:35:09.625 286 12469.73 101.28 54608.12 88888.00 2015-10-13 20:35:09.750 286 12469.62 101.25 54608.10 88888.00 2015-10-13 20:35:09.875 286 12469.62 101.28 54608.10 88888.00 2015-10-13 20:35:10.000 286 12469.65 101.28 54608.10 88888.00 2015-10-13 20:35:10.125 286 12469.65 101.30 54608.10 88888.00 2015-10-13 20:35:10.250 286 12469.62 101.30 54608.10 88888.00 2015-10-13 20:35:10.375 286 12469.67 101.30 54608.12 88888.00 2015-10-13 20:35:10.500 286 12469.75 101.30 54608.12 88888.00 2015-10-13 20:35:10.625 286 12469.70 101.28 54608.15 88888.00 2015-10-13 20:35:10.750 286 12469.65 101.28 54608.15 88888.00 2015-10-13 20:35:10.875 286 12469.62 101.28 54608.12 88888.00 2015-10-13 20:35:11.000 286 12469.65 101.28 54608.10 88888.00 2015-10-13 20:35:11.125 286 12469.65 101.28 54608.10 88888.00 2015-10-13 20:35:11.250 286 12469.65 101.25 54608.10 88888.00 2015-10-13 20:35:11.375 286 12469.67 101.28 54608.10 88888.00 2015-10-13 20:35:11.500 286 12469.70 101.28 54608.10 88888.00 2015-10-13 20:35:11.625 286 12469.75 101.28 54608.15 88888.00 2015-10-13 20:35:11.750 286 12469.70 101.25 54608.12 88888.00 2015-10-13 20:35:11.875 286 12469.67 101.30 54608.12 88888.00 2015-10-13 20:35:12.000 286 12469.67 101.25 54608.10 88888.00 2015-10-13 20:35:12.125 286 12469.65 101.28 54608.10 88888.00 2015-10-13 20:35:12.250 286 12469.70 101.25 54608.10 88888.00 2015-10-13 20:35:12.375 286 12469.77 101.25 54608.10 88888.00 2015-10-13 20:35:12.500 286 12469.77 101.28 54608.12 88888.00 2015-10-13 20:35:12.625 286 12469.73 101.28 54608.12 88888.00 2015-10-13 20:35:12.750 286 12469.75 101.28 54608.15 88888.00 2015-10-13 20:35:12.875 286 12469.77 101.25 54608.12 88888.00 2015-10-13 20:35:13.000 286 12469.80 101.28 54608.10 88888.00 2015-10-13 20:35:13.125 286 12469.80 101.22 54608.12 88888.00 2015-10-13 20:35:13.250 286 12469.77 101.22 54608.12 88888.00 2015-10-13 20:35:13.375 286 12469.80 101.22 54608.15 88888.00 2015-10-13 20:35:13.500 286 12469.77 101.20 54608.12 88888.00 2015-10-13 20:35:13.625 286 12469.75 101.20 54608.12 88888.00 2015-10-13 20:35:13.750 286 12469.77 101.22 54608.15 88888.00 2015-10-13 20:35:13.875 286 12469.77 101.22 54608.12 88888.00 2015-10-13 20:35:14.000 286 12469.75 101.20 54608.12 88888.00 2015-10-13 20:35:14.125 286 12469.75 101.17 54608.12 88888.00 2015-10-13 20:35:14.250 286 12469.73 101.17 54608.15 88888.00 2015-10-13 20:35:14.375 286 12469.75 101.17 54608.12 88888.00 2015-10-13 20:35:14.500 286 12469.77 101.20 54608.15 88888.00 2015-10-13 20:35:14.625 286 12469.75 101.22 54608.15 88888.00 2015-10-13 20:35:14.750 286 12469.73 101.20 54608.15 88888.00 2015-10-13 20:35:14.875 286 12469.73 101.15 54608.15 88888.00 2015-10-13 20:35:15.000 286 12469.70 101.15 54608.12 88888.00 2015-10-13 20:35:15.125 286 12469.70 101.20 54608.10 88888.00 2015-10-13 20:35:15.250 286 12469.70 101.15 54608.15 88888.00 2015-10-13 20:35:15.375 286 12469.77 101.15 54608.15 88888.00 2015-10-13 20:35:15.500 286 12469.75 101.12 54608.15 88888.00 2015-10-13 20:35:15.625 286 12469.70 101.12 54608.15 88888.00 2015-10-13 20:35:15.750 286 12469.73 101.10 54608.12 88888.00 2015-10-13 20:35:15.875 286 12469.67 101.10 54608.12 88888.00 2015-10-13 20:35:16.000 286 12469.70 101.15 54608.12 88888.00 2015-10-13 20:35:16.125 286 12469.67 101.17 54608.15 88888.00 2015-10-13 20:35:16.250 286 12469.65 101.12 54608.15 88888.00 2015-10-13 20:35:16.375 286 12469.65 101.12 54608.15 88888.00 2015-10-13 20:35:16.500 286 12469.67 101.12 54608.15 88888.00 2015-10-13 20:35:16.625 286 12469.67 101.15 54608.15 88888.00 2015-10-13 20:35:16.750 286 12469.67 101.12 54608.18 88888.00 2015-10-13 20:35:16.875 286 12469.67 101.12 54608.15 88888.00 2015-10-13 20:35:17.000 286 12469.65 101.10 54608.15 88888.00 2015-10-13 20:35:17.125 286 12469.62 101.10 54608.15 88888.00 2015-10-13 20:35:17.250 286 12469.67 101.05 54608.15 88888.00 2015-10-13 20:35:17.375 286 12469.70 101.05 54608.15 88888.00 2015-10-13 20:35:17.500 286 12469.65 101.08 54608.18 88888.00 2015-10-13 20:35:17.625 286 12469.60 101.08 54608.18 88888.00 2015-10-13 20:35:17.750 286 12469.60 101.08 54608.20 88888.00 2015-10-13 20:35:17.875 286 12469.70 101.08 54608.20 88888.00 2015-10-13 20:35:18.000 286 12469.75 101.05 54608.18 88888.00 2015-10-13 20:35:18.125 286 12469.75 101.05 54608.20 88888.00 2015-10-13 20:35:18.250 286 12469.65 101.00 54608.18 88888.00 2015-10-13 20:35:18.375 286 12469.62 101.03 54608.20 88888.00 2015-10-13 20:35:18.500 286 12469.65 101.03 54608.20 88888.00 2015-10-13 20:35:18.625 286 12469.67 101.05 54608.20 88888.00 2015-10-13 20:35:18.750 286 12469.65 101.05 54608.18 88888.00 2015-10-13 20:35:18.875 286 12469.67 101.00 54608.18 88888.00 2015-10-13 20:35:19.000 286 12469.62 100.97 54608.18 88888.00 2015-10-13 20:35:19.125 286 12469.62 100.97 54608.20 88888.00 2015-10-13 20:35:19.250 286 12469.60 100.95 54608.20 88888.00 2015-10-13 20:35:19.375 286 12469.60 100.97 54608.18 88888.00 2015-10-13 20:35:19.500 286 12469.50 100.97 54608.20 88888.00 2015-10-13 20:35:19.625 286 12469.52 100.97 54608.20 88888.00 2015-10-13 20:35:19.750 286 12469.58 101.00 54608.22 88888.00 2015-10-13 20:35:19.875 286 12469.55 100.97 54608.20 88888.00 2015-10-13 20:35:20.000 286 12469.48 100.92 54608.20 88888.00 2015-10-13 20:35:20.125 286 12469.50 100.97 54608.22 88888.00 2015-10-13 20:35:20.250 286 12469.48 100.95 54608.22 88888.00 2015-10-13 20:35:20.375 286 12469.50 100.95 54608.22 88888.00 2015-10-13 20:35:20.500 286 12469.48 100.97 54608.25 88888.00 2015-10-13 20:35:20.625 286 12469.42 100.95 54608.25 88888.00 2015-10-13 20:35:20.750 286 12469.40 100.95 54608.22 88888.00 2015-10-13 20:35:20.875 286 12469.42 100.92 54608.22 88888.00 2015-10-13 20:35:21.000 286 12469.48 100.88 54608.22 88888.00 2015-10-13 20:35:21.125 286 12469.48 100.88 54608.25 88888.00 2015-10-13 20:35:21.250 286 12469.45 100.88 54608.28 88888.00 2015-10-13 20:35:21.375 286 12469.45 100.88 54608.25 88888.00 2015-10-13 20:35:21.500 286 12469.42 100.90 54608.28 88888.00 2015-10-13 20:35:21.625 286 12469.40 100.92 54608.25 88888.00 2015-10-13 20:35:21.750 286 12469.40 100.90 54608.25 88888.00 2015-10-13 20:35:21.875 286 12469.42 100.88 54608.28 88888.00 2015-10-13 20:35:22.000 286 12469.42 100.88 54608.28 88888.00 2015-10-13 20:35:22.125 286 12469.48 100.88 54608.25 88888.00 2015-10-13 20:35:22.250 286 12469.42 100.88 54608.25 88888.00 2015-10-13 20:35:22.375 286 12469.40 100.90 54608.25 88888.00 2015-10-13 20:35:22.500 286 12469.40 100.90 54608.25 88888.00 2015-10-13 20:35:22.625 286 12469.45 100.88 54608.25 88888.00 2015-10-13 20:35:22.750 286 12469.48 100.85 54608.28 88888.00 2015-10-13 20:35:22.875 286 12469.42 100.83 54608.25 88888.00 2015-10-13 20:35:23.000 286 12469.38 100.85 54608.25 88888.00 2015-10-13 20:35:23.125 286 12469.40 100.88 54608.28 88888.00 2015-10-13 20:35:23.250 286 12469.38 100.83 54608.30 88888.00 2015-10-13 20:35:23.375 286 12469.35 100.83 54608.28 88888.00 2015-10-13 20:35:23.500 286 12469.30 100.80 54608.30 88888.00 2015-10-13 20:35:23.625 286 12469.30 100.80 54608.30 88888.00 2015-10-13 20:35:23.750 286 12469.38 100.83 54608.30 88888.00 2015-10-13 20:35:23.875 286 12469.38 100.80 54608.30 88888.00 2015-10-13 20:35:24.000 286 12469.35 100.80 54608.28 88888.00 2015-10-13 20:35:24.125 286 12469.38 100.83 54608.30 88888.00 2015-10-13 20:35:24.250 286 12469.38 100.83 54608.32 88888.00 2015-10-13 20:35:24.375 286 12469.40 100.80 54608.32 88888.00 2015-10-13 20:35:24.500 286 12469.35 100.78 54608.32 88888.00 2015-10-13 20:35:24.625 286 12469.38 100.75 54608.32 88888.00 2015-10-13 20:35:24.750 286 12469.38 100.78 54608.32 88888.00 2015-10-13 20:35:24.875 286 12469.45 100.80 54608.30 88888.00 2015-10-13 20:35:25.000 286 12469.50 100.78 54608.30 88888.00 2015-10-13 20:35:25.125 286 12469.45 100.75 54608.30 88888.00 2015-10-13 20:35:25.250 286 12469.35 100.78 54608.28 88888.00 2015-10-13 20:35:25.375 286 12469.33 100.78 54608.28 88888.00 2015-10-13 20:35:25.500 286 12469.25 100.78 54608.30 88888.00 2015-10-13 20:35:25.625 286 12469.23 100.78 54608.30 88888.00 2015-10-13 20:35:25.750 286 12469.23 100.78 54608.32 88888.00 2015-10-13 20:35:25.875 286 12469.20 100.78 54608.32 88888.00 2015-10-13 20:35:26.000 286 12469.17 100.78 54608.32 88888.00 2015-10-13 20:35:26.125 286 12469.20 100.78 54608.32 88888.00 2015-10-13 20:35:26.250 286 12469.23 100.78 54608.30 88888.00 2015-10-13 20:35:26.375 286 12469.30 100.78 54608.32 88888.00 2015-10-13 20:35:26.500 286 12469.30 100.78 54608.32 88888.00 2015-10-13 20:35:26.625 286 12469.27 100.80 54608.32 88888.00 2015-10-13 20:35:26.750 286 12469.27 100.80 54608.32 88888.00 2015-10-13 20:35:26.875 286 12469.27 100.72 54608.35 88888.00 2015-10-13 20:35:27.000 286 12469.23 100.70 54608.35 88888.00 2015-10-13 20:35:27.125 286 12469.23 100.72 54608.35 88888.00 2015-10-13 20:35:27.250 286 12469.25 100.75 54608.38 88888.00 2015-10-13 20:35:27.375 286 12469.35 100.75 54608.35 88888.00 2015-10-13 20:35:27.500 286 12469.30 100.75 54608.35 88888.00 2015-10-13 20:35:27.625 286 12469.30 100.75 54608.35 88888.00 2015-10-13 20:35:27.750 286 12469.35 100.75 54608.35 88888.00 2015-10-13 20:35:27.875 286 12469.40 100.72 54608.38 88888.00 2015-10-13 20:35:28.000 286 12469.35 100.72 54608.35 88888.00 2015-10-13 20:35:28.125 286 12469.30 100.72 54608.35 88888.00 2015-10-13 20:35:28.250 286 12469.33 100.72 54608.38 88888.00 2015-10-13 20:35:28.375 286 12469.33 100.75 54608.38 88888.00 2015-10-13 20:35:28.500 286 12469.33 100.72 54608.38 88888.00 2015-10-13 20:35:28.625 286 12469.35 100.70 54608.38 88888.00 2015-10-13 20:35:28.750 286 12469.27 100.70 54608.38 88888.00 2015-10-13 20:35:28.875 286 12469.27 100.72 54608.38 88888.00 2015-10-13 20:35:29.000 286 12469.35 100.70 54608.35 88888.00 2015-10-13 20:35:29.125 286 12469.38 100.67 54608.38 88888.00 2015-10-13 20:35:29.250 286 12469.30 100.67 54608.38 88888.00 2015-10-13 20:35:29.375 286 12469.30 100.70 54608.35 88888.00 2015-10-13 20:35:29.500 286 12469.25 100.70 54608.38 88888.00 2015-10-13 20:35:29.625 286 12469.30 100.70 54608.38 88888.00 2015-10-13 20:35:29.750 286 12469.30 100.67 54608.38 88888.00 2015-10-13 20:35:29.875 286 12469.30 100.67 54608.35 88888.00 2015-10-13 20:35:30.000 286 12469.30 100.67 54608.35 88888.00 2015-10-13 20:35:30.125 286 12469.25 100.65 54608.35 88888.00 2015-10-13 20:35:30.250 286 12469.23 100.62 54608.35 88888.00 2015-10-13 20:35:30.375 286 12469.27 100.60 54608.35 88888.00 2015-10-13 20:35:30.500 286 12469.25 100.62 54608.35 88888.00 2015-10-13 20:35:30.625 286 12469.23 100.60 54608.35 88888.00 2015-10-13 20:35:30.750 286 12469.23 100.60 54608.38 88888.00 2015-10-13 20:35:30.875 286 12469.25 100.60 54608.35 88888.00 2015-10-13 20:35:31.000 286 12469.30 100.60 54608.35 88888.00 2015-10-13 20:35:31.125 286 12469.27 100.58 54608.38 88888.00 2015-10-13 20:35:31.250 286 12469.20 100.58 54608.38 88888.00 2015-10-13 20:35:31.375 286 12469.25 100.60 54608.35 88888.00 2015-10-13 20:35:31.500 286 12469.25 100.55 54608.38 88888.00 2015-10-13 20:35:31.625 286 12469.23 100.55 54608.40 88888.00 2015-10-13 20:35:31.750 286 12469.20 100.53 54608.38 88888.00 2015-10-13 20:35:31.875 286 12469.27 100.55 54608.38 88888.00 2015-10-13 20:35:32.000 286 12469.23 100.55 54608.38 88888.00 2015-10-13 20:35:32.125 286 12469.25 100.55 54608.38 88888.00 2015-10-13 20:35:32.250 286 12469.20 100.53 54608.40 88888.00 2015-10-13 20:35:32.375 286 12469.23 100.50 54608.40 88888.00 2015-10-13 20:35:32.500 286 12469.23 100.50 54608.43 88888.00 2015-10-13 20:35:32.625 286 12469.20 100.47 54608.43 88888.00 2015-10-13 20:35:32.750 286 12469.23 100.50 54608.43 88888.00 2015-10-13 20:35:32.875 286 12469.27 100.47 54608.43 88888.00 2015-10-13 20:35:33.000 286 12469.23 100.47 54608.43 88888.00 2015-10-13 20:35:33.125 286 12469.17 100.50 54608.43 88888.00 2015-10-13 20:35:33.250 286 12469.15 100.45 54608.45 88888.00 2015-10-13 20:35:33.375 286 12469.17 100.45 54608.45 88888.00 2015-10-13 20:35:33.500 286 12469.20 100.42 54608.43 88888.00 2015-10-13 20:35:33.625 286 12469.23 100.45 54608.43 88888.00 2015-10-13 20:35:33.750 286 12469.23 100.47 54608.40 88888.00 2015-10-13 20:35:33.875 286 12469.17 100.45 54608.40 88888.00 2015-10-13 20:35:34.000 286 12469.12 100.45 54608.40 88888.00 2015-10-13 20:35:34.125 286 12469.12 100.45 54608.43 88888.00 2015-10-13 20:35:34.250 286 12469.08 100.42 54608.47 88888.00 2015-10-13 20:35:34.375 286 12469.08 100.40 54608.43 88888.00 2015-10-13 20:35:34.500 286 12469.08 100.40 54608.43 88888.00 2015-10-13 20:35:34.625 286 12469.08 100.40 54608.45 88888.00 2015-10-13 20:35:34.750 286 12469.12 100.40 54608.45 88888.00 2015-10-13 20:35:34.875 286 12469.15 100.38 54608.43 88888.00 2015-10-13 20:35:35.000 286 12469.17 100.38 54608.43 88888.00 2015-10-13 20:35:35.125 286 12469.20 100.40 54608.45 88888.00 2015-10-13 20:35:35.250 286 12469.12 100.38 54608.45 88888.00 2015-10-13 20:35:35.375 286 12469.10 100.35 54608.45 88888.00 2015-10-13 20:35:35.500 286 12469.08 100.35 54608.45 88888.00 2015-10-13 20:35:35.625 286 12469.10 100.33 54608.45 88888.00 2015-10-13 20:35:35.750 286 12469.08 100.35 54608.47 88888.00 2015-10-13 20:35:35.875 286 12469.12 100.30 54608.43 88888.00 2015-10-13 20:35:36.000 286 12469.10 100.33 54608.45 88888.00 2015-10-13 20:35:36.125 286 12469.08 100.38 54608.45 88888.00 2015-10-13 20:35:36.250 286 12469.08 100.38 54608.43 88888.00 2015-10-13 20:35:36.375 286 12469.10 100.35 54608.45 88888.00 2015-10-13 20:35:36.500 286 12469.05 100.33 54608.45 88888.00 2015-10-13 20:35:36.625 286 12469.02 100.33 54608.43 88888.00 2015-10-13 20:35:36.750 286 12469.02 100.38 54608.43 88888.00 2015-10-13 20:35:36.875 286 12469.02 100.40 54608.43 88888.00 2015-10-13 20:35:37.000 286 12469.02 100.33 54608.43 88888.00 2015-10-13 20:35:37.125 286 12469.02 100.33 54608.43 88888.00 2015-10-13 20:35:37.250 286 12469.10 100.35 54608.45 88888.00 2015-10-13 20:35:37.375 286 12469.20 100.40 54608.43 88888.00 2015-10-13 20:35:37.500 286 12469.17 100.35 54608.43 88888.00 2015-10-13 20:35:37.625 286 12469.10 100.35 54608.43 88888.00 2015-10-13 20:35:37.750 286 12469.05 100.38 54608.43 88888.00 2015-10-13 20:35:37.875 286 12469.10 100.38 54608.43 88888.00 2015-10-13 20:35:38.000 286 12469.10 100.35 54608.40 88888.00 2015-10-13 20:35:38.125 286 12469.02 100.35 54608.40 88888.00 2015-10-13 20:35:38.250 286 12469.02 100.33 54608.40 88888.00 2015-10-13 20:35:38.375 286 12469.10 100.38 54608.40 88888.00 2015-10-13 20:35:38.500 286 12469.10 100.40 54608.43 88888.00 2015-10-13 20:35:38.625 286 12469.10 100.38 54608.40 88888.00 2015-10-13 20:35:38.750 286 12469.10 100.35 54608.40 88888.00 2015-10-13 20:35:38.875 286 12469.10 100.38 54608.43 88888.00 2015-10-13 20:35:39.000 286 12469.12 100.35 54608.38 88888.00 2015-10-13 20:35:39.125 286 12469.10 100.40 54608.40 88888.00 2015-10-13 20:35:39.250 286 12469.00 100.40 54608.40 88888.00 2015-10-13 20:35:39.375 286 12469.02 100.42 54608.40 88888.00 2015-10-13 20:35:39.500 286 12469.08 100.42 54608.40 88888.00 2015-10-13 20:35:39.625 286 12469.10 100.42 54608.40 88888.00 2015-10-13 20:35:39.750 286 12469.15 100.42 54608.40 88888.00 2015-10-13 20:35:39.875 286 12469.15 100.40 54608.40 88888.00 2015-10-13 20:35:40.000 286 12469.17 100.40 54608.38 88888.00 2015-10-13 20:35:40.125 286 12469.23 100.38 54608.40 88888.00 2015-10-13 20:35:40.250 286 12469.17 100.38 54608.40 88888.00 2015-10-13 20:35:40.375 286 12469.23 100.40 54608.38 88888.00 2015-10-13 20:35:40.500 286 12469.17 100.45 54608.40 88888.00 2015-10-13 20:35:40.625 286 12469.17 100.45 54608.43 88888.00 2015-10-13 20:35:40.750 286 12469.17 100.38 54608.40 88888.00 2015-10-13 20:35:40.875 286 12469.20 100.38 54608.38 88888.00 2015-10-13 20:35:41.000 286 12469.25 100.38 54608.40 88888.00 2015-10-13 20:35:41.125 286 12469.23 100.38 54608.40 88888.00 2015-10-13 20:35:41.250 286 12469.17 100.38 54608.40 88888.00 2015-10-13 20:35:41.375 286 12469.17 100.38 54608.40 88888.00 2015-10-13 20:35:41.500 286 12469.25 100.40 54608.40 88888.00 2015-10-13 20:35:41.625 286 12469.27 100.40 54608.38 88888.00 2015-10-13 20:35:41.750 286 12469.23 100.40 54608.38 88888.00 2015-10-13 20:35:41.875 286 12469.20 100.40 54608.38 88888.00 2015-10-13 20:35:42.000 286 12469.20 100.40 54608.35 88888.00 2015-10-13 20:35:42.125 286 12469.20 100.38 54608.35 88888.00 2015-10-13 20:35:42.250 286 12469.15 100.38 54608.38 88888.00 2015-10-13 20:35:42.375 286 12469.15 100.42 54608.35 88888.00 2015-10-13 20:35:42.500 286 12469.27 100.40 54608.35 88888.00 2015-10-13 20:35:42.625 286 12469.33 100.40 54608.38 88888.00 2015-10-13 20:35:42.750 286 12469.35 100.42 54608.38 88888.00 2015-10-13 20:35:42.875 286 12469.30 100.45 54608.38 88888.00 2015-10-13 20:35:43.000 286 12469.25 100.42 54608.38 88888.00 2015-10-13 20:35:43.125 286 12469.25 100.38 54608.35 88888.00 2015-10-13 20:35:43.250 286 12469.30 100.40 54608.35 88888.00 2015-10-13 20:35:43.375 286 12469.40 100.40 54608.35 88888.00 2015-10-13 20:35:43.500 286 12469.35 100.40 54608.35 88888.00 2015-10-13 20:35:43.625 286 12469.30 100.40 54608.35 88888.00 2015-10-13 20:35:43.750 286 12469.35 100.42 54608.35 88888.00 2015-10-13 20:35:43.875 286 12469.38 100.40 54608.35 88888.00 2015-10-13 20:35:44.000 286 12469.40 100.40 54608.32 88888.00 2015-10-13 20:35:44.125 286 12469.42 100.38 54608.32 88888.00 2015-10-13 20:35:44.250 286 12469.45 100.38 54608.32 88888.00 2015-10-13 20:35:44.375 286 12469.45 100.35 54608.35 88888.00 2015-10-13 20:35:44.500 286 12469.38 100.35 54608.32 88888.00 2015-10-13 20:35:44.625 286 12469.38 100.38 54608.32 88888.00 2015-10-13 20:35:44.750 286 12469.40 100.40 54608.35 88888.00 2015-10-13 20:35:44.875 286 12469.40 100.38 54608.35 88888.00 2015-10-13 20:35:45.000 286 12469.40 100.35 54608.32 88888.00 2015-10-13 20:35:45.125 286 12469.40 100.38 54608.32 88888.00 2015-10-13 20:35:45.250 286 12469.38 100.35 54608.32 88888.00 2015-10-13 20:35:45.375 286 12469.40 100.40 54608.32 88888.00 2015-10-13 20:35:45.500 286 12469.38 100.40 54608.32 88888.00 2015-10-13 20:35:45.625 286 12469.42 100.40 54608.32 88888.00 2015-10-13 20:35:45.750 286 12469.50 100.42 54608.32 88888.00 2015-10-13 20:35:45.875 286 12469.50 100.40 54608.32 88888.00 2015-10-13 20:35:46.000 286 12469.50 100.42 54608.30 88888.00 2015-10-13 20:35:46.125 286 12469.48 100.40 54608.30 88888.00 2015-10-13 20:35:46.250 286 12469.42 100.38 54608.30 88888.00 2015-10-13 20:35:46.375 286 12469.48 100.38 54608.30 88888.00 2015-10-13 20:35:46.500 286 12469.52 100.40 54608.30 88888.00 2015-10-13 20:35:46.625 286 12469.55 100.40 54608.30 88888.00 2015-10-13 20:35:46.750 286 12469.58 100.42 54608.30 88888.00 2015-10-13 20:35:46.875 286 12469.55 100.42 54608.32 88888.00 2015-10-13 20:35:47.000 286 12469.52 100.40 54608.30 88888.00 2015-10-13 20:35:47.125 286 12469.50 100.40 54608.32 88888.00 2015-10-13 20:35:47.250 286 12469.50 100.40 54608.30 88888.00 2015-10-13 20:35:47.375 286 12469.58 100.42 54608.32 88888.00 2015-10-13 20:35:47.500 286 12469.60 100.47 54608.30 88888.00 2015-10-13 20:35:47.625 286 12469.52 100.50 54608.32 88888.00 2015-10-13 20:35:47.750 286 12469.52 100.47 54608.30 88888.00 2015-10-13 20:35:47.875 286 12469.58 100.45 54608.30 88888.00 2015-10-13 20:35:48.000 286 12469.58 100.47 54608.28 88888.00 2015-10-13 20:35:48.125 286 12469.60 100.45 54608.30 88888.00 2015-10-13 20:35:48.250 286 12469.58 100.42 54608.28 88888.00 2015-10-13 20:35:48.375 286 12469.62 100.42 54608.30 88888.00 2015-10-13 20:35:48.500 286 12469.67 100.45 54608.32 88888.00 2015-10-13 20:35:48.625 286 12469.62 100.45 54608.30 88888.00 2015-10-13 20:35:48.750 286 12469.58 100.45 54608.30 88888.00 2015-10-13 20:35:48.875 286 12469.60 100.47 54608.30 88888.00 2015-10-13 20:35:49.000 286 12469.65 100.45 54608.25 88888.00 2015-10-13 20:35:49.125 286 12469.60 100.45 54608.25 88888.00 2015-10-13 20:35:49.250 286 12469.50 100.45 54608.25 88888.00 2015-10-13 20:35:49.375 286 12469.52 100.50 54608.25 88888.00 2015-10-13 20:35:49.500 286 12469.58 100.47 54608.28 88888.00 2015-10-13 20:35:49.625 286 12469.55 100.45 54608.25 88888.00 2015-10-13 20:35:49.750 286 12469.58 100.47 54608.22 88888.00 2015-10-13 20:35:49.875 286 12469.58 100.53 54608.25 88888.00 2015-10-13 20:35:50.000 286 12469.55 100.53 54608.25 88888.00 2015-10-13 20:35:50.125 286 12469.58 100.47 54608.25 88888.00 2015-10-13 20:35:50.250 286 12469.60 100.45 54608.28 88888.00 2015-10-13 20:35:50.375 286 12469.65 100.47 54608.25 88888.00 2015-10-13 20:35:50.500 286 12469.67 100.50 54608.28 88888.00 2015-10-13 20:35:50.625 286 12469.67 100.50 54608.25 88888.00 2015-10-13 20:35:50.750 286 12469.60 100.50 54608.25 88888.00 2015-10-13 20:35:50.875 286 12469.55 100.50 54608.25 88888.00 2015-10-13 20:35:51.000 286 12469.62 100.53 54608.28 88888.00 2015-10-13 20:35:51.125 286 12469.62 100.50 54608.25 88888.00 2015-10-13 20:35:51.250 286 12469.55 100.47 54608.25 88888.00 2015-10-13 20:35:51.375 286 12469.58 100.50 54608.25 88888.00 2015-10-13 20:35:51.500 286 12469.58 100.53 54608.25 88888.00 2015-10-13 20:35:51.625 286 12469.62 100.53 54608.22 88888.00 2015-10-13 20:35:51.750 286 12469.60 100.50 54608.22 88888.00 2015-10-13 20:35:51.875 286 12469.55 100.50 54608.25 88888.00 2015-10-13 20:35:52.000 286 12469.58 100.53 54608.22 88888.00 2015-10-13 20:35:52.125 286 12469.55 100.55 54608.25 88888.00 2015-10-13 20:35:52.250 286 12469.52 100.53 54608.22 88888.00 2015-10-13 20:35:52.375 286 12469.58 100.53 54608.20 88888.00 2015-10-13 20:35:52.500 286 12469.55 100.53 54608.22 88888.00 2015-10-13 20:35:52.625 286 12469.55 100.53 54608.20 88888.00 2015-10-13 20:35:52.750 286 12469.60 100.53 54608.20 88888.00 2015-10-13 20:35:52.875 286 12469.65 100.53 54608.20 88888.00 2015-10-13 20:35:53.000 286 12469.62 100.55 54608.22 88888.00 2015-10-13 20:35:53.125 286 12469.60 100.55 54608.22 88888.00 2015-10-13 20:35:53.250 286 12469.58 100.53 54608.22 88888.00 2015-10-13 20:35:53.375 286 12469.60 100.55 54608.20 88888.00 2015-10-13 20:35:53.500 286 12469.62 100.58 54608.20 88888.00 2015-10-13 20:35:53.625 286 12469.60 100.60 54608.20 88888.00 2015-10-13 20:35:53.750 286 12469.60 100.60 54608.20 88888.00 2015-10-13 20:35:53.875 286 12469.60 100.58 54608.18 88888.00 2015-10-13 20:35:54.000 286 12469.60 100.58 54608.20 88888.00 2015-10-13 20:35:54.125 286 12469.58 100.60 54608.18 88888.00 2015-10-13 20:35:54.250 286 12469.62 100.62 54608.18 88888.00 2015-10-13 20:35:54.375 286 12469.62 100.60 54608.20 88888.00 2015-10-13 20:35:54.500 286 12469.62 100.60 54608.18 88888.00 2015-10-13 20:35:54.625 286 12469.65 100.60 54608.15 88888.00 2015-10-13 20:35:54.750 286 12469.62 100.60 54608.18 88888.00 2015-10-13 20:35:54.875 286 12469.60 100.60 54608.18 88888.00 2015-10-13 20:35:55.000 286 12469.60 100.58 54608.15 88888.00 2015-10-13 20:35:55.125 286 12469.62 100.58 54608.18 88888.00 2015-10-13 20:35:55.250 286 12469.58 100.62 54608.15 88888.00 2015-10-13 20:35:55.375 286 12469.58 100.60 54608.15 88888.00 2015-10-13 20:35:55.500 286 12469.67 100.60 54608.18 88888.00 2015-10-13 20:35:55.625 286 12469.73 100.60 54608.15 88888.00 2015-10-13 20:35:55.750 286 12469.65 100.62 54608.18 88888.00 2015-10-13 20:35:55.875 286 12469.62 100.65 54608.18 88888.00 2015-10-13 20:35:56.000 286 12469.65 100.60 54608.12 88888.00 2015-10-13 20:35:56.125 286 12469.67 100.62 54608.15 88888.00 2015-10-13 20:35:56.250 286 12469.62 100.62 54608.18 88888.00 2015-10-13 20:35:56.375 286 12469.67 100.67 54608.15 88888.00 2015-10-13 20:35:56.500 286 12469.70 100.70 54608.15 88888.00 2015-10-13 20:35:56.625 286 12469.70 100.67 54608.18 88888.00 2015-10-13 20:35:56.750 286 12469.67 100.65 54608.15 88888.00 2015-10-13 20:35:56.875 286 12469.65 100.65 54608.15 88888.00 2015-10-13 20:35:57.000 286 12469.67 100.67 54608.15 88888.00 2015-10-13 20:35:57.125 286 12469.65 100.67 54608.15 88888.00 2015-10-13 20:35:57.250 286 12469.67 100.67 54608.15 88888.00 2015-10-13 20:35:57.375 286 12469.75 100.70 54608.15 88888.00 2015-10-13 20:35:57.500 286 12469.75 100.67 54608.12 88888.00 2015-10-13 20:35:57.625 286 12469.67 100.67 54608.12 88888.00 2015-10-13 20:35:57.750 286 12469.65 100.67 54608.12 88888.00 2015-10-13 20:35:57.875 286 12469.67 100.62 54608.10 88888.00 2015-10-13 20:35:58.000 286 12469.67 100.60 54608.10 88888.00 2015-10-13 20:35:58.125 286 12469.73 100.62 54608.10 88888.00 2015-10-13 20:35:58.250 286 12469.70 100.65 54608.12 88888.00 2015-10-13 20:35:58.375 286 12469.70 100.67 54608.10 88888.00 2015-10-13 20:35:58.500 286 12469.67 100.67 54608.12 88888.00 2015-10-13 20:35:58.625 286 12469.70 100.65 54608.15 88888.00 2015-10-13 20:35:58.750 286 12469.75 100.65 54608.15 88888.00 2015-10-13 20:35:58.875 286 12469.70 100.67 54608.15 88888.00 2015-10-13 20:35:59.000 286 12469.65 100.65 54608.15 88888.00 2015-10-13 20:35:59.125 286 12469.65 100.65 54608.15 88888.00 2015-10-13 20:35:59.250 286 12469.67 100.67 54608.15 88888.00 2015-10-13 20:35:59.375 286 12469.73 100.67 54608.15 88888.00 2015-10-13 20:35:59.500 286 12469.70 100.67 54608.18 88888.00 2015-10-13 20:35:59.625 286 12469.65 100.65 54608.12 88888.00 2015-10-13 20:35:59.750 286 12469.65 100.62 54608.15 88888.00 2015-10-13 20:35:59.875 286 12469.67 100.62 54608.15 88888.00 2015-10-13 20:36:00.000 286 12469.65 100.65 54608.15 88888.00 2015-10-13 20:36:00.125 286 12469.65 100.65 54608.15 88888.00 2015-10-13 20:36:00.250 286 12469.65 100.65 54608.18 88888.00 2015-10-13 20:36:00.375 286 12469.70 100.65 54608.18 88888.00 2015-10-13 20:36:00.500 286 12469.65 100.65 54608.15 88888.00 2015-10-13 20:36:00.625 286 12469.58 100.65 54608.15 88888.00 2015-10-13 20:36:00.750 286 12469.52 100.65 54608.12 88888.00 2015-10-13 20:36:00.875 286 12469.58 100.62 54608.15 88888.00 2015-10-13 20:36:01.000 286 12469.60 100.62 54608.15 88888.00 2015-10-13 20:36:01.125 286 12469.58 100.60 54608.15 88888.00 2015-10-13 20:36:01.250 286 12469.55 100.55 54608.12 88888.00 2015-10-13 20:36:01.375 286 12469.58 100.58 54608.15 88888.00 2015-10-13 20:36:01.500 286 12469.58 100.60 54608.15 88888.00 2015-10-13 20:36:01.625 286 12469.58 100.60 54608.15 88888.00 2015-10-13 20:36:01.750 286 12469.58 100.58 54608.15 88888.00 2015-10-13 20:36:01.875 286 12469.58 100.55 54608.12 88888.00 2015-10-13 20:36:02.000 286 12469.55 100.55 54608.12 88888.00 2015-10-13 20:36:02.125 286 12469.58 100.58 54608.15 88888.00 2015-10-13 20:36:02.250 286 12469.52 100.58 54608.18 88888.00 2015-10-13 20:36:02.375 286 12469.55 100.55 54608.15 88888.00 2015-10-13 20:36:02.500 286 12469.58 100.55 54608.15 88888.00 2015-10-13 20:36:02.625 286 12469.62 100.58 54608.15 88888.00 2015-10-13 20:36:02.750 286 12469.62 100.58 54608.18 88888.00 2015-10-13 20:36:02.875 286 12469.60 100.58 54608.15 88888.00 2015-10-13 20:36:03.000 286 12469.58 100.58 54608.15 88888.00 2015-10-13 20:36:03.125 286 12469.52 100.58 54608.18 88888.00 2015-10-13 20:36:03.250 286 12469.40 100.55 54608.18 88888.00 2015-10-13 20:36:03.375 286 12469.48 100.55 54608.15 88888.00 2015-10-13 20:36:03.500 286 12469.50 100.55 54608.18 88888.00 2015-10-13 20:36:03.625 286 12469.48 100.55 54608.18 88888.00 2015-10-13 20:36:03.750 286 12469.52 100.55 54608.18 88888.00 2015-10-13 20:36:03.875 286 12469.55 100.55 54608.18 88888.00 2015-10-13 20:36:04.000 286 12469.55 100.53 54608.20 88888.00 2015-10-13 20:36:04.125 286 12469.50 100.53 54608.20 88888.00 2015-10-13 20:36:04.250 286 12469.42 100.50 54608.20 88888.00 2015-10-13 20:36:04.375 286 12469.52 100.47 54608.20 88888.00 2015-10-13 20:36:04.500 286 12469.58 100.45 54608.20 88888.00 2015-10-13 20:36:04.625 286 12469.58 100.47 54608.20 88888.00 2015-10-13 20:36:04.750 286 12469.55 100.50 54608.22 88888.00 2015-10-13 20:36:04.875 286 12469.55 100.50 54608.22 88888.00 2015-10-13 20:36:05.000 286 12469.58 100.50 54608.20 88888.00 2015-10-13 20:36:05.125 286 12469.55 100.50 54608.20 88888.00 2015-10-13 20:36:05.250 286 12469.45 100.45 54608.20 88888.00 2015-10-13 20:36:05.375 286 12469.50 100.45 54608.20 88888.00 2015-10-13 20:36:05.500 286 12469.55 100.45 54608.22 88888.00 2015-10-13 20:36:05.625 286 12469.48 100.45 54608.25 88888.00 2015-10-13 20:36:05.750 286 12469.48 100.45 54608.22 88888.00 2015-10-13 20:36:05.875 286 12469.50 100.40 54608.22 88888.00 2015-10-13 20:36:06.000 286 12469.48 100.40 54608.22 88888.00 2015-10-13 20:36:06.125 286 12469.48 100.42 54608.25 88888.00 2015-10-13 20:36:06.250 286 12469.42 100.42 54608.28 88888.00 2015-10-13 20:36:06.375 286 12469.45 100.42 54608.25 88888.00 2015-10-13 20:36:06.500 286 12469.42 100.40 54608.25 88888.00 2015-10-13 20:36:06.625 286 12469.40 100.40 54608.25 88888.00 2015-10-13 20:36:06.750 286 12469.48 100.40 54608.25 88888.00 2015-10-13 20:36:06.875 286 12469.50 100.42 54608.25 88888.00 2015-10-13 20:36:07.000 286 12469.48 100.42 54608.22 88888.00 2015-10-13 20:36:07.125 286 12469.42 100.42 54608.22 88888.00 2015-10-13 20:36:07.250 286 12469.35 100.35 54608.25 88888.00 2015-10-13 20:36:07.375 286 12469.38 100.33 54608.22 88888.00 2015-10-13 20:36:07.500 286 12469.40 100.35 54608.25 88888.00 2015-10-13 20:36:07.625 286 12469.42 100.35 54608.22 88888.00 2015-10-13 20:36:07.750 286 12469.42 100.33 54608.22 88888.00 2015-10-13 20:36:07.875 286 12469.48 100.33 54608.20 88888.00 2015-10-13 20:36:08.000 286 12469.52 100.28 54608.22 88888.00 2015-10-13 20:36:08.125 286 12469.48 100.30 54608.22 88888.00 2015-10-13 20:36:08.250 286 12469.48 100.25 54608.25 88888.00 2015-10-13 20:36:08.375 286 12469.45 100.25 54608.25 88888.00 2015-10-13 20:36:08.500 286 12469.38 100.28 54608.28 88888.00 2015-10-13 20:36:08.625 286 12469.35 100.22 54608.25 88888.00 2015-10-13 20:36:08.750 286 12469.38 100.20 54608.22 88888.00 2015-10-13 20:36:08.875 286 12469.45 100.22 54608.22 88888.00 2015-10-13 20:36:09.000 286 12469.45 100.22 54608.22 88888.00 2015-10-13 20:36:09.125 286 12469.42 100.25 54608.25 88888.00 2015-10-13 20:36:09.250 286 12469.42 100.22 54608.25 88888.00 2015-10-13 20:36:09.375 286 12469.50 100.22 54608.25 88888.00 2015-10-13 20:36:09.500 286 12469.48 100.25 54608.25 88888.00 2015-10-13 20:36:09.625 286 12469.45 100.17 54608.28 88888.00 2015-10-13 20:36:09.750 286 12469.50 100.17 54608.28 88888.00 2015-10-13 20:36:09.875 286 12469.55 100.20 54608.28 88888.00 2015-10-13 20:36:10.000 286 12469.52 100.22 54608.30 88888.00 2015-10-13 20:36:10.125 286 12469.52 100.20 54608.30 88888.00 2015-10-13 20:36:10.250 286 12469.55 100.17 54608.30 88888.00 2015-10-13 20:36:10.375 286 12469.55 100.15 54608.30 88888.00 2015-10-13 20:36:10.500 286 12469.48 100.12 54608.30 88888.00 2015-10-13 20:36:10.625 286 12469.45 100.12 54608.32 88888.00 2015-10-13 20:36:10.750 286 12469.45 100.15 54608.30 88888.00 2015-10-13 20:36:10.875 286 12469.52 100.17 54608.30 88888.00 2015-10-13 20:36:11.000 286 12469.55 100.15 54608.28 88888.00 2015-10-13 20:36:11.125 286 12469.52 100.12 54608.30 88888.00 2015-10-13 20:36:11.250 286 12469.45 100.10 54608.32 88888.00 2015-10-13 20:36:11.375 286 12469.48 100.10 54608.32 88888.00 2015-10-13 20:36:11.500 286 12469.48 100.08 54608.30 88888.00 2015-10-13 20:36:11.625 286 12469.52 100.10 54608.30 88888.00 2015-10-13 20:36:11.750 286 12469.52 100.12 54608.30 88888.00 2015-10-13 20:36:11.875 286 12469.48 100.12 54608.30 88888.00 2015-10-13 20:36:12.000 286 12469.45 100.10 54608.28 88888.00 2015-10-13 20:36:12.125 286 12469.48 100.08 54608.28 88888.00 2015-10-13 20:36:12.250 286 12469.50 100.08 54608.30 88888.00 2015-10-13 20:36:12.375 286 12469.50 100.10 54608.30 88888.00 2015-10-13 20:36:12.500 286 12469.52 100.12 54608.30 88888.00 2015-10-13 20:36:12.625 286 12469.50 100.10 54608.30 88888.00 2015-10-13 20:36:12.750 286 12469.48 100.08 54608.30 88888.00 2015-10-13 20:36:12.875 286 12469.50 100.05 54608.30 88888.00 2015-10-13 20:36:13.000 286 12469.50 100.05 54608.30 88888.00 2015-10-13 20:36:13.125 286 12469.48 100.05 54608.30 88888.00 2015-10-13 20:36:13.250 286 12469.50 100.03 54608.32 88888.00 2015-10-13 20:36:13.375 286 12469.55 100.03 54608.30 88888.00 2015-10-13 20:36:13.500 286 12469.50 100.03 54608.30 88888.00 2015-10-13 20:36:13.625 286 12469.52 100.03 54608.30 88888.00 2015-10-13 20:36:13.750 286 12469.50 100.03 54608.30 88888.00 2015-10-13 20:36:13.875 286 12469.48 100.00 54608.32 88888.00 2015-10-13 20:36:14.000 286 12469.58 100.00 54608.30 88888.00 2015-10-13 20:36:14.125 286 12469.65 100.00 54608.32 88888.00 2015-10-13 20:36:14.250 286 12469.58 100.00 54608.32 88888.00 2015-10-13 20:36:14.375 286 12469.55 99.95 54608.30 88888.00 2015-10-13 20:36:14.500 286 12469.55 99.95 54608.32 88888.00 2015-10-13 20:36:14.625 286 12469.55 99.97 54608.30 88888.00 2015-10-13 20:36:14.750 286 12469.48 99.97 54608.30 88888.00 2015-10-13 20:36:14.875 286 12469.50 99.97 54608.32 88888.00 2015-10-13 20:36:15.000 286 12469.55 100.00 54608.32 88888.00 2015-10-13 20:36:15.125 286 12469.58 100.00 54608.35 88888.00 2015-10-13 20:36:15.250 286 12469.58 99.95 54608.32 88888.00 2015-10-13 20:36:15.375 286 12469.60 99.95 54608.30 88888.00 2015-10-13 20:36:15.500 286 12469.60 99.97 54608.30 88888.00 2015-10-13 20:36:15.625 286 12469.52 99.95 54608.32 88888.00 2015-10-13 20:36:15.750 286 12469.55 99.92 54608.32 88888.00 2015-10-13 20:36:15.875 286 12469.60 99.90 54608.32 88888.00 2015-10-13 20:36:16.000 286 12469.60 99.92 54608.30 88888.00 2015-10-13 20:36:16.125 286 12469.58 99.95 54608.32 88888.00 2015-10-13 20:36:16.250 286 12469.50 99.95 54608.32 88888.00 2015-10-13 20:36:16.375 286 12469.52 99.92 54608.32 88888.00 2015-10-13 20:36:16.500 286 12469.60 99.90 54608.32 88888.00 2015-10-13 20:36:16.625 286 12469.62 99.92 54608.32 88888.00 2015-10-13 20:36:16.750 286 12469.60 99.95 54608.32 88888.00 2015-10-13 20:36:16.875 286 12469.58 99.92 54608.32 88888.00 2015-10-13 20:36:17.000 286 12469.58 99.92 54608.35 88888.00 2015-10-13 20:36:17.125 286 12469.60 99.90 54608.32 88888.00 2015-10-13 20:36:17.250 286 12469.62 99.90 54608.32 88888.00 2015-10-13 20:36:17.375 286 12469.67 99.92 54608.32 88888.00 2015-10-13 20:36:17.500 286 12469.62 99.92 54608.32 88888.00 2015-10-13 20:36:17.625 286 12469.58 99.92 54608.35 88888.00 2015-10-13 20:36:17.750 286 12469.60 99.92 54608.35 88888.00 2015-10-13 20:36:17.875 286 12469.60 99.92 54608.32 88888.00 2015-10-13 20:36:18.000 286 12469.60 99.90 54608.32 88888.00 2015-10-13 20:36:18.125 286 12469.60 99.88 54608.35 88888.00 2015-10-13 20:36:18.250 286 12469.60 99.90 54608.35 88888.00 2015-10-13 20:36:18.375 286 12469.67 99.90 54608.35 88888.00 2015-10-13 20:36:18.500 286 12469.70 99.92 54608.35 88888.00 2015-10-13 20:36:18.625 286 12469.70 99.90 54608.32 88888.00 2015-10-13 20:36:18.750 286 12469.67 99.88 54608.32 88888.00 2015-10-13 20:36:18.875 286 12469.60 99.85 54608.35 88888.00 2015-10-13 20:36:19.000 286 12469.62 99.90 54608.35 88888.00 2015-10-13 20:36:19.125 286 12469.67 99.92 54608.38 88888.00 2015-10-13 20:36:19.250 286 12469.65 99.88 54608.38 88888.00 2015-10-13 20:36:19.375 286 12469.67 99.90 54608.38 88888.00 2015-10-13 20:36:19.500 286 12469.67 99.88 54608.35 88888.00 2015-10-13 20:36:19.625 286 12469.65 99.92 54608.35 88888.00 2015-10-13 20:36:19.750 286 12469.62 99.90 54608.38 88888.00 2015-10-13 20:36:19.875 286 12469.62 99.90 54608.40 88888.00 2015-10-13 20:36:20.000 286 12469.62 99.90 54608.38 88888.00 2015-10-13 20:36:20.125 286 12469.65 99.90 54608.40 88888.00 2015-10-13 20:36:20.250 286 12469.65 99.90 54608.38 88888.00 2015-10-13 20:36:20.375 286 12469.67 99.90 54608.38 88888.00 2015-10-13 20:36:20.500 286 12469.67 99.90 54608.40 88888.00 2015-10-13 20:36:20.625 286 12469.70 99.92 54608.40 88888.00 2015-10-13 20:36:20.750 286 12469.65 99.85 54608.40 88888.00 2015-10-13 20:36:20.875 286 12469.62 99.85 54608.40 88888.00 2015-10-13 20:36:21.000 286 12469.65 99.85 54608.38 88888.00 2015-10-13 20:36:21.125 286 12469.70 99.83 54608.38 88888.00 2015-10-13 20:36:21.250 286 12469.73 99.83 54608.38 88888.00 2015-10-13 20:36:21.375 286 12469.73 99.85 54608.38 88888.00 2015-10-13 20:36:21.500 286 12469.67 99.90 54608.40 88888.00 2015-10-13 20:36:21.625 286 12469.70 99.90 54608.40 88888.00 2015-10-13 20:36:21.750 286 12469.70 99.88 54608.40 88888.00 2015-10-13 20:36:21.875 286 12469.62 99.85 54608.43 88888.00 2015-10-13 20:36:22.000 286 12469.67 99.88 54608.43 88888.00 2015-10-13 20:36:22.125 286 12469.70 99.90 54608.43 88888.00 2015-10-13 20:36:22.250 286 12469.70 99.88 54608.40 88888.00 2015-10-13 20:36:22.375 286 12469.73 99.88 54608.40 88888.00 2015-10-13 20:36:22.500 286 12469.73 99.88 54608.40 88888.00 2015-10-13 20:36:22.625 286 12469.75 99.90 54608.40 88888.00 2015-10-13 20:36:22.750 286 12469.75 99.88 54608.40 88888.00 2015-10-13 20:36:22.875 286 12469.73 99.88 54608.40 88888.00 2015-10-13 20:36:23.000 286 12469.75 99.88 54608.40 88888.00 2015-10-13 20:36:23.125 286 12469.70 99.85 54608.40 88888.00 2015-10-13 20:36:23.250 286 12469.65 99.85 54608.38 88888.00 2015-10-13 20:36:23.375 286 12469.67 99.85 54608.38 88888.00 2015-10-13 20:36:23.500 286 12469.73 99.88 54608.38 88888.00 2015-10-13 20:36:23.625 286 12469.67 99.90 54608.40 88888.00 2015-10-13 20:36:23.750 286 12469.65 99.90 54608.40 88888.00 2015-10-13 20:36:23.875 286 12469.65 99.90 54608.40 88888.00 2015-10-13 20:36:24.000 286 12469.65 99.90 54608.40 88888.00 2015-10-13 20:36:24.125 286 12469.67 99.90 54608.43 88888.00 2015-10-13 20:36:24.250 286 12469.65 99.90 54608.40 88888.00 2015-10-13 20:36:24.375 286 12469.67 99.90 54608.40 88888.00 2015-10-13 20:36:24.500 286 12469.73 99.92 54608.40 88888.00 2015-10-13 20:36:24.625 286 12469.77 99.95 54608.43 88888.00 2015-10-13 20:36:24.750 286 12469.77 99.92 54608.43 88888.00 2015-10-13 20:36:24.875 286 12469.70 99.88 54608.43 88888.00 2015-10-13 20:36:25.000 286 12469.65 99.88 54608.43 88888.00 2015-10-13 20:36:25.125 286 12469.65 99.88 54608.43 88888.00 2015-10-13 20:36:25.250 286 12469.67 99.90 54608.47 88888.00 2015-10-13 20:36:25.375 286 12469.70 99.90 54608.47 88888.00 2015-10-13 20:36:25.500 286 12469.70 99.92 54608.43 88888.00 2015-10-13 20:36:25.625 286 12469.70 99.92 54608.43 88888.00 2015-10-13 20:36:25.750 286 12469.70 99.92 54608.45 88888.00 2015-10-13 20:36:25.875 286 12469.73 99.92 54608.45 88888.00 2015-10-13 20:36:26.000 286 12469.73 99.90 54608.45 88888.00 2015-10-13 20:36:26.125 286 12469.75 99.90 54608.43 88888.00 2015-10-13 20:36:26.250 286 12469.75 99.92 54608.40 88888.00 2015-10-13 20:36:26.375 286 12469.75 99.92 54608.40 88888.00 2015-10-13 20:36:26.500 286 12469.75 99.95 54608.43 88888.00 2015-10-13 20:36:26.625 286 12469.80 99.95 54608.43 88888.00 2015-10-13 20:36:26.750 286 12469.88 99.95 54608.43 88888.00 2015-10-13 20:36:26.875 286 12469.83 99.92 54608.40 88888.00 2015-10-13 20:36:27.000 286 12469.77 99.92 54608.40 88888.00 2015-10-13 20:36:27.125 286 12469.73 99.97 54608.40 88888.00 2015-10-13 20:36:27.250 286 12469.73 99.95 54608.40 88888.00 2015-10-13 20:36:27.375 286 12469.77 99.97 54608.40 88888.00 2015-10-13 20:36:27.500 286 12469.77 99.97 54608.40 88888.00 2015-10-13 20:36:27.625 286 12469.75 99.97 54608.40 88888.00 2015-10-13 20:36:27.750 286 12469.77 100.00 54608.40 88888.00 2015-10-13 20:36:27.875 286 12469.80 100.00 54608.43 88888.00 2015-10-13 20:36:28.000 286 12469.85 100.00 54608.43 88888.00 2015-10-13 20:36:28.125 286 12469.80 100.00 54608.43 88888.00 2015-10-13 20:36:28.250 286 12469.77 100.03 54608.43 88888.00 2015-10-13 20:36:28.375 286 12469.83 100.05 54608.40 88888.00 2015-10-13 20:36:28.500 286 12469.77 100.03 54608.43 88888.00 2015-10-13 20:36:28.625 286 12469.73 100.03 54608.43 88888.00 2015-10-13 20:36:28.750 286 12469.75 100.03 54608.43 88888.00 2015-10-13 20:36:28.875 286 12469.77 100.00 54608.40 88888.00 2015-10-13 20:36:29.000 286 12469.77 100.03 54608.40 88888.00 2015-10-13 20:36:29.125 286 12469.77 100.05 54608.40 88888.00 2015-10-13 20:36:29.250 286 12469.77 100.03 54608.40 88888.00 2015-10-13 20:36:29.375 286 12469.75 100.03 54608.43 88888.00 2015-10-13 20:36:29.500 286 12469.80 100.03 54608.40 88888.00 2015-10-13 20:36:29.625 286 12469.80 100.00 54608.40 88888.00 2015-10-13 20:36:29.750 286 12469.77 100.05 54608.43 88888.00 2015-10-13 20:36:29.875 286 12469.80 100.05 54608.43 88888.00 2015-10-13 20:36:30.000 286 12469.83 100.05 54608.43 88888.00 2015-10-13 20:36:30.125 286 12469.88 100.08 54608.43 88888.00 2015-10-13 20:36:30.250 286 12469.85 100.05 54608.43 88888.00 2015-10-13 20:36:30.375 286 12469.85 100.00 54608.43 88888.00 2015-10-13 20:36:30.500 286 12469.85 100.03 54608.40 88888.00 2015-10-13 20:36:30.625 286 12469.88 100.05 54608.40 88888.00 2015-10-13 20:36:30.750 286 12469.77 100.05 54608.38 88888.00 2015-10-13 20:36:30.875 286 12469.75 100.05 54608.38 88888.00 2015-10-13 20:36:31.000 286 12469.75 100.03 54608.38 88888.00 2015-10-13 20:36:31.125 286 12469.75 100.03 54608.43 88888.00 2015-10-13 20:36:31.250 286 12469.73 100.03 54608.45 88888.00 2015-10-13 20:36:31.375 286 12469.75 100.05 54608.43 88888.00 2015-10-13 20:36:31.500 286 12469.77 100.03 54608.40 88888.00 2015-10-13 20:36:31.625 286 12469.83 100.05 54608.40 88888.00 2015-10-13 20:36:31.750 286 12469.77 100.05 54608.43 88888.00 2015-10-13 20:36:31.875 286 12469.75 100.08 54608.43 88888.00 2015-10-13 20:36:32.000 286 12469.77 100.08 54608.43 88888.00 2015-10-13 20:36:32.125 286 12469.77 100.10 54608.43 88888.00 2015-10-13 20:36:32.250 286 12469.80 100.12 54608.43 88888.00 2015-10-13 20:36:32.375 286 12469.75 100.12 54608.43 88888.00 2015-10-13 20:36:32.500 286 12469.70 100.15 54608.43 88888.00 2015-10-13 20:36:32.625 286 12469.75 100.15 54608.43 88888.00 2015-10-13 20:36:32.750 286 12469.80 100.10 54608.40 88888.00 2015-10-13 20:36:32.875 286 12469.77 100.10 54608.40 88888.00 2015-10-13 20:36:33.000 286 12469.75 100.12 54608.40 88888.00 2015-10-13 20:36:33.125 286 12469.83 100.12 54608.43 88888.00 2015-10-13 20:36:33.250 286 12469.88 100.15 54608.40 88888.00 2015-10-13 20:36:33.375 286 12469.92 100.10 54608.40 88888.00 2015-10-13 20:36:33.500 286 12469.85 100.08 54608.40 88888.00 2015-10-13 20:36:33.625 286 12469.85 100.12 54608.43 88888.00 2015-10-13 20:36:33.750 286 12469.83 100.10 54608.43 88888.00 2015-10-13 20:36:33.875 286 12469.83 100.12 54608.40 88888.00 2015-10-13 20:36:34.000 286 12469.88 100.15 54608.40 88888.00 2015-10-13 20:36:34.125 286 12469.83 100.17 54608.40 88888.00 2015-10-13 20:36:34.250 286 12469.80 100.15 54608.38 88888.00 2015-10-13 20:36:34.375 286 12469.85 100.17 54608.38 88888.00 2015-10-13 20:36:34.500 286 12469.88 100.17 54608.38 88888.00 2015-10-13 20:36:34.625 286 12469.90 100.17 54608.38 88888.00 2015-10-13 20:36:34.750 286 12469.85 100.17 54608.40 88888.00 2015-10-13 20:36:34.875 286 12469.83 100.20 54608.38 88888.00 2015-10-13 20:36:35.000 286 12469.85 100.20 54608.40 88888.00 2015-10-13 20:36:35.125 286 12469.85 100.22 54608.40 88888.00 2015-10-13 20:36:35.250 286 12469.80 100.22 54608.38 88888.00 2015-10-13 20:36:35.375 286 12469.77 100.22 54608.35 88888.00 2015-10-13 20:36:35.500 286 12469.77 100.20 54608.35 88888.00 2015-10-13 20:36:35.625 286 12469.77 100.20 54608.38 88888.00 2015-10-13 20:36:35.750 286 12469.85 100.25 54608.38 88888.00 2015-10-13 20:36:35.875 286 12469.88 100.25 54608.38 88888.00 2015-10-13 20:36:36.000 286 12469.85 100.25 54608.35 88888.00 2015-10-13 20:36:36.125 286 12469.88 100.22 54608.35 88888.00 2015-10-13 20:36:36.250 286 12469.80 100.22 54608.35 88888.00 2015-10-13 20:36:36.375 286 12469.83 100.22 54608.35 88888.00 2015-10-13 20:36:36.500 286 12469.85 100.28 54608.35 88888.00 2015-10-13 20:36:36.625 286 12469.80 100.28 54608.38 88888.00 2015-10-13 20:36:36.750 286 12469.75 100.28 54608.38 88888.00 2015-10-13 20:36:36.875 286 12469.80 100.25 54608.35 88888.00 2015-10-13 20:36:37.000 286 12469.77 100.28 54608.35 88888.00 2015-10-13 20:36:37.125 286 12469.75 100.30 54608.38 88888.00 2015-10-13 20:36:37.250 286 12469.75 100.30 54608.40 88888.00 2015-10-13 20:36:37.375 286 12469.85 100.30 54608.38 88888.00 2015-10-13 20:36:37.500 286 12469.88 100.33 54608.35 88888.00 2015-10-13 20:36:37.625 286 12469.88 100.35 54608.38 88888.00 2015-10-13 20:36:37.750 286 12469.88 100.35 54608.40 88888.00 2015-10-13 20:36:37.875 286 12469.80 100.33 54608.40 88888.00 2015-10-13 20:36:38.000 286 12469.85 100.33 54608.40 88888.00 2015-10-13 20:36:38.125 286 12469.90 100.35 54608.40 88888.00 2015-10-13 20:36:38.250 286 12469.83 100.35 54608.38 88888.00 2015-10-13 20:36:38.375 286 12469.77 100.35 54608.35 88888.00 2015-10-13 20:36:38.500 286 12469.83 100.35 54608.38 88888.00 2015-10-13 20:36:38.625 286 12469.88 100.35 54608.38 88888.00 2015-10-13 20:36:38.750 286 12469.92 100.38 54608.43 88888.00 2015-10-13 20:36:38.875 286 12469.85 100.38 54608.40 88888.00 2015-10-13 20:36:39.000 286 12469.83 100.35 54608.35 88888.00 2015-10-13 20:36:39.125 286 12469.83 100.35 54608.35 88888.00 2015-10-13 20:36:39.250 286 12469.83 100.35 54608.40 88888.00 2015-10-13 20:36:39.375 286 12469.90 100.38 54608.43 88888.00 2015-10-13 20:36:39.500 286 12469.90 100.40 54608.43 88888.00 2015-10-13 20:36:39.625 286 12469.83 100.38 54608.40 88888.00 2015-10-13 20:36:39.750 286 12469.75 100.40 54608.38 88888.00 2015-10-13 20:36:39.875 286 12469.73 100.42 54608.40 88888.00 2015-10-13 20:36:40.000 286 12469.80 100.45 54608.40 88888.00 2015-10-13 20:36:40.125 286 12469.83 100.40 54608.43 88888.00 2015-10-13 20:36:40.250 286 12469.83 100.40 54608.43 88888.00 2015-10-13 20:36:40.375 286 12469.83 100.42 54608.43 88888.00 2015-10-13 20:36:40.500 286 12469.80 100.38 54608.40 88888.00 2015-10-13 20:36:40.625 286 12469.85 100.40 54608.40 88888.00 2015-10-13 20:36:40.750 286 12469.83 100.42 54608.38 88888.00 2015-10-13 20:36:40.875 286 12469.85 100.42 54608.40 88888.00 2015-10-13 20:36:41.000 286 12469.90 100.42 54608.40 88888.00 2015-10-13 20:36:41.125 286 12469.85 100.45 54608.40 88888.00 2015-10-13 20:36:41.250 286 12469.77 100.47 54608.40 88888.00 2015-10-13 20:36:41.375 286 12469.77 100.47 54608.43 88888.00 2015-10-13 20:36:41.500 286 12469.80 100.45 54608.43 88888.00 2015-10-13 20:36:41.625 286 12469.85 100.47 54608.40 88888.00 2015-10-13 20:36:41.750 286 12469.85 100.45 54608.40 88888.00 2015-10-13 20:36:41.875 286 12469.77 100.42 54608.40 88888.00 2015-10-13 20:36:42.000 286 12469.77 100.42 54608.40 88888.00 2015-10-13 20:36:42.125 286 12469.75 100.42 54608.40 88888.00 2015-10-13 20:36:42.250 286 12469.73 100.40 54608.40 88888.00 2015-10-13 20:36:42.375 286 12469.73 100.40 54608.40 88888.00 2015-10-13 20:36:42.500 286 12469.77 100.40 54608.40 88888.00 2015-10-13 20:36:42.625 286 12469.70 100.47 54608.40 88888.00 2015-10-13 20:36:42.750 286 12469.67 100.42 54608.43 88888.00 2015-10-13 20:36:42.875 286 12469.65 100.40 54608.43 88888.00 2015-10-13 20:36:43.000 286 12469.65 100.40 54608.43 88888.00 2015-10-13 20:36:43.125 286 12469.67 100.42 54608.47 88888.00 2015-10-13 20:36:43.250 286 12469.67 100.40 54608.45 88888.00 2015-10-13 20:36:43.375 286 12469.67 100.40 54608.45 88888.00 2015-10-13 20:36:43.500 286 12469.65 100.38 54608.43 88888.00 2015-10-13 20:36:43.625 286 12469.65 100.38 54608.43 88888.00 2015-10-13 20:36:43.750 286 12469.65 100.40 54608.43 88888.00 2015-10-13 20:36:43.875 286 12469.65 100.40 54608.43 88888.00 2015-10-13 20:36:44.000 286 12469.58 100.35 54608.43 88888.00 2015-10-13 20:36:44.125 286 12469.60 100.33 54608.43 88888.00 2015-10-13 20:36:44.250 286 12469.58 100.33 54608.45 88888.00 2015-10-13 20:36:44.375 286 12469.52 100.33 54608.45 88888.00 2015-10-13 20:36:44.500 286 12469.52 100.35 54608.45 88888.00 2015-10-13 20:36:44.625 286 12469.52 100.33 54608.45 88888.00 2015-10-13 20:36:44.750 286 12469.55 100.35 54608.47 88888.00 2015-10-13 20:36:44.875 286 12469.55 100.38 54608.47 88888.00 2015-10-13 20:36:45.000 286 12469.55 100.35 54608.45 88888.00 2015-10-13 20:36:45.125 286 12469.52 100.35 54608.47 88888.00 2015-10-13 20:36:45.250 286 12469.48 100.30 54608.47 88888.00 2015-10-13 20:36:45.375 286 12469.50 100.33 54608.47 88888.00 2015-10-13 20:36:45.500 286 12469.55 100.30 54608.47 88888.00 2015-10-13 20:36:45.625 286 12469.55 100.33 54608.43 88888.00 2015-10-13 20:36:45.750 286 12469.52 100.33 54608.45 88888.00 2015-10-13 20:36:45.875 286 12469.50 100.33 54608.47 88888.00 2015-10-13 20:36:46.000 286 12469.45 100.33 54608.50 88888.00 2015-10-13 20:36:46.125 286 12469.42 100.30 54608.47 88888.00 2015-10-13 20:36:46.250 286 12469.40 100.30 54608.47 88888.00 2015-10-13 20:36:46.375 286 12469.40 100.33 54608.47 88888.00 2015-10-13 20:36:46.500 286 12469.35 100.30 54608.47 88888.00 2015-10-13 20:36:46.625 286 12469.33 100.28 54608.47 88888.00 2015-10-13 20:36:46.750 286 12469.30 100.33 54608.47 88888.00 2015-10-13 20:36:46.875 286 12469.30 100.35 54608.47 88888.00 2015-10-13 20:36:47.000 286 12469.33 100.33 54608.32 88888.00 2015-10-13 20:36:47.125 286 12469.27 100.30 54608.32 88888.00 2015-10-13 20:36:47.250 286 12469.20 100.33 54608.45 88888.00 2015-10-13 20:36:47.375 286 12469.20 100.35 54608.50 88888.00 2015-10-13 20:36:47.500 286 12469.10 100.33 54608.50 88888.00 2015-10-13 20:36:47.625 286 12469.08 100.33 54608.53 88888.00 2015-10-13 20:36:47.750 286 12469.08 100.33 54608.50 88888.00 2015-10-13 20:36:47.875 286 12469.12 100.33 54608.53 88888.00 2015-10-13 20:36:48.000 286 12469.12 100.35 54608.53 88888.00 2015-10-13 20:36:48.125 286 12469.10 100.35 54608.53 88888.00 2015-10-13 20:36:48.250 286 12469.02 100.33 54608.53 88888.00 2015-10-13 20:36:48.375 286 12468.92 100.33 54608.55 88888.00 2015-10-13 20:36:48.500 286 12468.88 100.33 54608.60 88888.00 2015-10-13 20:36:48.625 286 12468.92 100.33 54608.55 88888.00 2015-10-13 20:36:48.750 286 12468.92 100.35 54608.55 88888.00 2015-10-13 20:36:48.875 286 12468.92 100.35 54608.57 88888.00 2015-10-13 20:36:49.000 286 12468.98 100.40 54608.57 88888.00 2015-10-13 20:36:49.125 286 12468.90 100.40 54608.60 88888.00 2015-10-13 20:36:49.250 286 12468.80 100.33 54608.60 88888.00 2015-10-13 20:36:49.375 286 12468.83 100.33 54608.55 88888.00 2015-10-13 20:36:49.500 286 12468.80 100.35 54608.57 88888.00 2015-10-13 20:36:49.625 286 12468.83 100.38 54608.57 88888.00 2015-10-13 20:36:49.750 286 12468.80 100.38 54608.60 88888.00 2015-10-13 20:36:49.875 286 12468.77 100.35 54608.60 88888.00 2015-10-13 20:36:50.000 286 12468.77 100.38 54608.57 88888.00 2015-10-13 20:36:50.125 286 12468.73 100.38 54608.57 88888.00 2015-10-13 20:36:50.250 286 12468.65 100.35 54608.57 88888.00 2015-10-13 20:36:50.375 286 12468.62 100.38 54608.57 88888.00 2015-10-13 20:36:50.500 286 12468.62 100.40 54608.60 88888.00 2015-10-13 20:36:50.625 286 12468.60 100.45 54608.60 88888.00 2015-10-13 20:36:50.750 286 12468.55 100.45 54608.60 88888.00 2015-10-13 20:36:50.875 286 12468.55 100.50 54608.60 88888.00 2015-10-13 20:36:51.000 286 12468.60 100.50 54608.62 88888.00 2015-10-13 20:36:51.125 286 12468.60 100.50 54608.65 88888.00 2015-10-13 20:36:51.250 286 12468.48 100.47 54608.65 88888.00 2015-10-13 20:36:51.375 286 12468.42 100.53 54608.65 88888.00 2015-10-13 20:36:51.500 286 12468.40 100.50 54608.62 88888.00 2015-10-13 20:36:51.625 286 12468.38 100.47 54608.60 88888.00 2015-10-13 20:36:51.750 286 12468.40 100.53 54608.65 88888.00 2015-10-13 20:36:51.875 286 12468.40 100.55 54608.68 88888.00 2015-10-13 20:36:52.000 286 12468.42 100.55 54608.65 88888.00 2015-10-13 20:36:52.125 286 12468.40 100.60 54608.62 88888.00 2015-10-13 20:36:52.250 286 12468.30 100.58 54608.65 88888.00 2015-10-13 20:36:52.375 286 12468.25 100.58 54608.68 88888.00 2015-10-13 20:36:52.500 286 12468.23 100.58 54608.68 88888.00 2015-10-13 20:36:52.625 286 12468.20 100.58 54608.68 88888.00 2015-10-13 20:36:52.750 286 12468.20 100.58 54608.65 88888.00 2015-10-13 20:36:52.875 286 12468.20 100.62 54608.68 88888.00 2015-10-13 20:36:53.000 286 12468.17 100.62 54608.68 88888.00 2015-10-13 20:36:53.125 286 12468.15 100.65 54608.68 88888.00 2015-10-13 20:36:53.250 286 12468.15 100.60 54608.68 88888.00 2015-10-13 20:36:53.375 286 12468.15 100.60 54608.68 88888.00 2015-10-13 20:36:53.500 286 12468.12 100.62 54608.68 88888.00 2015-10-13 20:36:53.625 286 12468.15 100.67 54608.70 88888.00 2015-10-13 20:36:53.750 286 12468.12 100.67 54608.68 88888.00 2015-10-13 20:36:53.875 286 12468.05 100.67 54608.65 88888.00 2015-10-13 20:36:54.000 286 12468.05 100.67 54608.68 88888.00 2015-10-13 20:36:54.125 286 12468.02 100.70 54608.70 88888.00 2015-10-13 20:36:54.250 286 12467.95 100.70 54608.70 88888.00 2015-10-13 20:36:54.375 286 12467.95 100.70 54608.70 88888.00 2015-10-13 20:36:54.500 286 12467.92 100.72 54608.72 88888.00 2015-10-13 20:36:54.625 286 12467.83 100.72 54608.70 88888.00 2015-10-13 20:36:54.750 286 12467.75 100.72 54608.70 88888.00 2015-10-13 20:36:54.875 286 12467.75 100.75 54608.72 88888.00 2015-10-13 20:36:55.000 286 12467.80 100.75 54608.72 88888.00 2015-10-13 20:36:55.125 286 12467.83 100.78 54608.75 88888.00 2015-10-13 20:36:55.250 286 12467.70 100.78 54608.75 88888.00 2015-10-13 20:36:55.375 286 12467.70 100.80 54608.75 88888.00 2015-10-13 20:36:55.500 286 12467.70 100.80 54608.75 88888.00 2015-10-13 20:36:55.625 286 12467.70 100.80 54608.72 88888.00 2015-10-13 20:36:55.750 286 12467.65 100.78 54608.75 88888.00 2015-10-13 20:36:55.875 286 12467.60 100.80 54608.78 88888.00 2015-10-13 20:36:56.000 286 12467.60 100.85 54608.75 88888.00 2015-10-13 20:36:56.125 286 12467.60 100.83 54608.75 88888.00 2015-10-13 20:36:56.250 286 12467.60 100.85 54608.75 88888.00 2015-10-13 20:36:56.375 286 12467.62 100.88 54608.75 88888.00 2015-10-13 20:36:56.500 286 12467.60 100.88 54608.78 88888.00 2015-10-13 20:36:56.625 286 12467.58 100.88 54608.78 88888.00 2015-10-13 20:36:56.750 286 12467.48 100.88 54608.80 88888.00 2015-10-13 20:36:56.875 286 12467.45 100.88 54608.80 88888.00 2015-10-13 20:36:57.000 286 12467.38 100.85 54608.80 88888.00 2015-10-13 20:36:57.125 286 12467.38 100.88 54608.78 88888.00 2015-10-13 20:36:57.250 286 12467.35 100.85 54608.80 88888.00 2015-10-13 20:36:57.375 286 12467.42 100.85 54608.80 88888.00 2015-10-13 20:36:57.500 286 12467.40 100.88 54608.78 88888.00 2015-10-13 20:36:57.625 286 12467.35 100.90 54608.78 88888.00 2015-10-13 20:36:57.750 286 12467.35 100.88 54608.78 88888.00 2015-10-13 20:36:57.875 286 12467.35 100.88 54608.80 88888.00 2015-10-13 20:36:58.000 286 12467.30 100.90 54608.80 88888.00 2015-10-13 20:36:58.125 286 12467.33 100.95 54608.80 88888.00 2015-10-13 20:36:58.250 286 12467.27 100.92 54608.80 88888.00 2015-10-13 20:36:58.375 286 12467.23 100.95 54608.80 88888.00 2015-10-13 20:36:58.500 286 12467.23 100.92 54608.80 88888.00 2015-10-13 20:36:58.625 286 12467.23 100.92 54608.80 88888.00 2015-10-13 20:36:58.750 286 12467.27 100.95 54608.80 88888.00 2015-10-13 20:36:58.875 286 12467.23 100.92 54608.82 88888.00 2015-10-13 20:36:59.000 286 12467.20 100.92 54608.80 88888.00 2015-10-13 20:36:59.125 286 12467.17 100.90 54608.80 88888.00 2015-10-13 20:36:59.250 286 12467.15 100.92 54608.85 88888.00 2015-10-13 20:36:59.375 286 12467.15 100.97 54608.85 88888.00 2015-10-13 20:36:59.500 286 12467.10 101.00 54608.85 88888.00 2015-10-13 20:36:59.625 286 12467.05 100.97 54608.82 88888.00 2015-10-13 20:36:59.750 286 12467.02 100.97 54608.80 88888.00 2015-10-13 20:36:59.875 286 12467.02 100.97 54608.82 88888.00 2015-10-13 20:37:00.000 286 12467.08 100.97 54608.82 88888.00 2015-10-13 20:37:00.125 286 12467.08 101.00 54608.82 88888.00 2015-10-13 20:37:00.250 286 12467.02 100.97 54608.82 88888.00 2015-10-13 20:37:00.375 286 12467.08 101.00 54608.82 88888.00 2015-10-13 20:37:00.500 286 12467.10 101.00 54608.82 88888.00 2015-10-13 20:37:00.625 286 12467.02 101.00 54608.82 88888.00 2015-10-13 20:37:00.750 286 12466.98 101.00 54608.85 88888.00 2015-10-13 20:37:00.875 286 12467.08 101.03 54608.85 88888.00 2015-10-13 20:37:01.000 286 12467.12 101.00 54608.82 88888.00 2015-10-13 20:37:01.125 286 12467.05 101.00 54608.85 88888.00 2015-10-13 20:37:01.250 286 12466.98 101.00 54608.88 88888.00 2015-10-13 20:37:01.375 286 12467.05 101.03 54608.85 88888.00 2015-10-13 20:37:01.500 286 12467.10 101.03 54608.82 88888.00 2015-10-13 20:37:01.625 286 12467.08 101.05 54608.82 88888.00 2015-10-13 20:37:01.750 286 12467.10 101.05 54608.85 88888.00 2015-10-13 20:37:01.875 286 12467.10 101.00 54608.85 88888.00 2015-10-13 20:37:02.000 286 12467.10 101.00 54608.85 88888.00 2015-10-13 20:37:02.125 286 12467.05 101.00 54608.85 88888.00 2015-10-13 20:37:02.250 286 12467.00 101.03 54608.85 88888.00 2015-10-13 20:37:02.375 286 12467.02 101.05 54608.85 88888.00 2015-10-13 20:37:02.500 286 12467.02 101.05 54608.85 88888.00 2015-10-13 20:37:02.625 286 12467.02 101.00 54608.82 88888.00 2015-10-13 20:37:02.750 286 12467.00 101.00 54608.82 88888.00 2015-10-13 20:37:02.875 286 12467.00 101.00 54608.85 88888.00 2015-10-13 20:37:03.000 286 12467.10 101.00 54608.85 88888.00 2015-10-13 20:37:03.125 286 12467.15 101.03 54608.88 88888.00 2015-10-13 20:37:03.250 286 12467.02 101.00 54608.85 88888.00 2015-10-13 20:37:03.375 286 12467.02 101.03 54608.82 88888.00 2015-10-13 20:37:03.500 286 12467.02 101.00 54608.82 88888.00 2015-10-13 20:37:03.625 286 12467.02 101.03 54608.82 88888.00 2015-10-13 20:37:03.750 286 12467.05 101.05 54608.82 88888.00 2015-10-13 20:37:03.875 286 12467.08 101.05 54608.85 88888.00 2015-10-13 20:37:04.000 286 12467.08 101.03 54608.82 88888.00 2015-10-13 20:37:04.125 286 12467.02 101.03 54608.85 88888.00 2015-10-13 20:37:04.250 286 12466.92 101.00 54608.85 88888.00 2015-10-13 20:37:04.375 286 12467.00 101.03 54608.82 88888.00 2015-10-13 20:37:04.500 286 12467.05 101.03 54608.82 88888.00 2015-10-13 20:37:04.625 286 12467.05 101.05 54608.82 88888.00 2015-10-13 20:37:04.750 286 12467.00 101.03 54608.85 88888.00 2015-10-13 20:37:04.875 286 12467.02 101.00 54608.82 88888.00 2015-10-13 20:37:05.000 286 12467.05 101.00 54608.82 88888.00 2015-10-13 20:37:05.125 286 12467.02 101.03 54608.85 88888.00 2015-10-13 20:37:05.250 286 12467.05 101.00 54608.85 88888.00 2015-10-13 20:37:05.375 286 12467.12 101.03 54608.85 88888.00 2015-10-13 20:37:05.500 286 12467.15 101.03 54608.85 88888.00 2015-10-13 20:37:05.625 286 12467.10 101.03 54608.82 88888.00 2015-10-13 20:37:05.750 286 12467.15 101.03 54608.80 88888.00 2015-10-13 20:37:05.875 286 12467.17 101.00 54608.82 88888.00 2015-10-13 20:37:06.000 286 12467.15 101.00 54608.82 88888.00 2015-10-13 20:37:06.125 286 12467.15 101.00 54608.82 88888.00 2015-10-13 20:37:06.250 286 12467.12 100.97 54608.82 88888.00 2015-10-13 20:37:06.375 286 12467.10 101.00 54608.82 88888.00 2015-10-13 20:37:06.500 286 12467.05 101.00 54608.82 88888.00 2015-10-13 20:37:06.625 286 12467.05 101.00 54608.82 88888.00 2015-10-13 20:37:06.750 286 12467.08 100.97 54608.82 88888.00 2015-10-13 20:37:06.875 286 12467.17 100.95 54608.80 88888.00 2015-10-13 20:37:07.000 286 12467.20 100.97 54608.80 88888.00 2015-10-13 20:37:07.125 286 12467.17 100.97 54608.82 88888.00 2015-10-13 20:37:07.250 286 12467.12 100.95 54608.82 88888.00 2015-10-13 20:37:07.375 286 12467.15 100.97 54608.80 88888.00 2015-10-13 20:37:07.500 286 12467.17 100.97 54608.80 88888.00 2015-10-13 20:37:07.625 286 12467.20 100.97 54608.78 88888.00 2015-10-13 20:37:07.750 286 12467.23 100.95 54608.75 88888.00 2015-10-13 20:37:07.875 286 12467.25 100.90 54608.78 88888.00 2015-10-13 20:37:08.000 286 12467.25 100.90 54608.78 88888.00 2015-10-13 20:37:08.125 286 12467.25 100.90 54608.78 88888.00 2015-10-13 20:37:08.250 286 12467.15 100.90 54608.78 88888.00 2015-10-13 20:37:08.375 286 12467.12 100.92 54608.78 88888.00 2015-10-13 20:37:08.500 286 12467.12 100.92 54608.78 88888.00 2015-10-13 20:37:08.625 286 12467.12 100.92 54608.75 88888.00 2015-10-13 20:37:08.750 286 12467.17 100.95 54608.75 88888.00 2015-10-13 20:37:08.875 286 12467.17 100.95 54608.75 88888.00 2015-10-13 20:37:09.000 286 12467.12 100.88 54608.75 88888.00 2015-10-13 20:37:09.125 286 12467.15 100.88 54608.75 88888.00 2015-10-13 20:37:09.250 286 12467.17 100.88 54608.72 88888.00 2015-10-13 20:37:09.375 286 12467.17 100.85 54608.75 88888.00 2015-10-13 20:37:09.500 286 12467.20 100.88 54608.75 88888.00 2015-10-13 20:37:09.625 286 12467.30 100.90 54608.75 88888.00 2015-10-13 20:37:09.750 286 12467.30 100.88 54608.75 88888.00 2015-10-13 20:37:09.875 286 12467.27 100.88 54608.72 88888.00 2015-10-13 20:37:10.000 286 12467.25 100.88 54608.70 88888.00 2015-10-13 20:37:10.125 286 12467.25 100.88 54608.72 88888.00 2015-10-13 20:37:10.250 286 12467.27 100.88 54608.72 88888.00 2015-10-13 20:37:10.375 286 12467.30 100.88 54608.70 88888.00 2015-10-13 20:37:10.500 286 12467.33 100.88 54608.70 88888.00 2015-10-13 20:37:10.625 286 12467.35 100.88 54608.70 88888.00 2015-10-13 20:37:10.750 286 12467.38 100.90 54608.70 88888.00 2015-10-13 20:37:10.875 286 12467.33 100.88 54608.70 88888.00 2015-10-13 20:37:11.000 286 12467.33 100.88 54608.68 88888.00 2015-10-13 20:37:11.125 286 12467.33 100.88 54608.70 88888.00 2015-10-13 20:37:11.250 286 12467.35 100.88 54608.70 88888.00 2015-10-13 20:37:11.375 286 12467.40 100.90 54608.68 88888.00 2015-10-13 20:37:11.500 286 12467.38 100.92 54608.70 88888.00 2015-10-13 20:37:11.625 286 12467.38 100.90 54608.68 88888.00 2015-10-13 20:37:11.750 286 12467.40 100.85 54608.68 88888.00 2015-10-13 20:37:11.875 286 12467.40 100.85 54608.68 88888.00 2015-10-13 20:37:12.000 286 12467.45 100.85 54608.68 88888.00 2015-10-13 20:37:12.125 286 12467.48 100.88 54608.70 88888.00 2015-10-13 20:37:12.250 286 12467.48 100.88 54608.68 88888.00 2015-10-13 20:37:12.375 286 12467.50 100.85 54608.68 88888.00 2015-10-13 20:37:12.500 286 12467.48 100.85 54608.62 88888.00 2015-10-13 20:37:12.625 286 12467.45 100.85 54608.62 88888.00 2015-10-13 20:37:12.750 286 12467.50 100.83 54608.65 88888.00 2015-10-13 20:37:12.875 286 12467.48 100.85 54608.65 88888.00 2015-10-13 20:37:13.000 286 12467.50 100.88 54608.60 88888.00 2015-10-13 20:37:13.125 286 12467.55 100.85 54608.60 88888.00 2015-10-13 20:37:13.250 286 12467.52 100.78 54608.62 88888.00 2015-10-13 20:37:13.375 286 12467.55 100.80 54608.60 88888.00 2015-10-13 20:37:13.500 286 12467.52 100.85 54608.60 88888.00 2015-10-13 20:37:13.625 286 12467.58 100.85 54608.57 88888.00 2015-10-13 20:37:13.750 286 12467.62 100.85 54608.57 88888.00 2015-10-13 20:37:13.875 286 12467.62 100.85 54608.55 88888.00 2015-10-13 20:37:14.000 286 12467.60 100.88 54608.55 88888.00 2015-10-13 20:37:14.125 286 12467.60 100.88 54608.55 88888.00 2015-10-13 20:37:14.250 286 12467.62 100.88 54608.55 88888.00 2015-10-13 20:37:14.375 286 12467.70 100.88 54608.55 88888.00 2015-10-13 20:37:14.500 286 12467.67 100.88 54608.53 88888.00 2015-10-13 20:37:14.625 286 12467.70 100.88 54608.53 88888.00 2015-10-13 20:37:14.750 286 12467.80 100.88 54608.53 88888.00 2015-10-13 20:37:14.875 286 12467.83 100.88 54608.50 88888.00 2015-10-13 20:37:15.000 286 12467.75 100.85 54608.50 88888.00 2015-10-13 20:37:15.125 286 12467.75 100.85 54608.50 88888.00 2015-10-13 20:37:15.250 286 12467.70 100.80 54608.53 88888.00 2015-10-13 20:37:15.375 286 12467.77 100.83 54608.50 88888.00 2015-10-13 20:37:15.500 286 12467.85 100.83 54608.50 88888.00 2015-10-13 20:37:15.625 286 12467.90 100.85 54608.50 88888.00 2015-10-13 20:37:15.750 286 12467.90 100.85 54608.47 88888.00 2015-10-13 20:37:15.875 286 12467.92 100.83 54608.45 88888.00 2015-10-13 20:37:16.000 286 12467.92 100.80 54608.43 88888.00 2015-10-13 20:37:16.125 286 12467.92 100.80 54608.43 88888.00 2015-10-13 20:37:16.250 286 12467.92 100.83 54608.45 88888.00 2015-10-13 20:37:16.375 286 12467.92 100.83 54608.45 88888.00 2015-10-13 20:37:16.500 286 12467.92 100.83 54608.43 88888.00 2015-10-13 20:37:16.625 286 12467.92 100.85 54608.40 88888.00 2015-10-13 20:37:16.750 286 12467.95 100.88 54608.43 88888.00 2015-10-13 20:37:16.875 286 12467.95 100.88 54608.38 88888.00 2015-10-13 20:37:17.000 286 12468.00 100.88 54608.38 88888.00 2015-10-13 20:37:17.125 286 12467.98 100.88 54608.38 88888.00 2015-10-13 20:37:17.250 286 12467.98 100.88 54608.40 88888.00 2015-10-13 20:37:17.375 286 12468.08 100.88 54608.40 88888.00 2015-10-13 20:37:17.500 286 12468.12 100.90 54608.40 88888.00 2015-10-13 20:37:17.625 286 12468.12 100.92 54608.38 88888.00 2015-10-13 20:37:17.750 286 12468.10 100.92 54608.35 88888.00 2015-10-13 20:37:17.875 286 12468.05 100.90 54608.32 88888.00 2015-10-13 20:37:18.000 286 12468.12 100.90 54608.35 88888.00 2015-10-13 20:37:18.125 286 12468.15 100.95 54608.38 88888.00 2015-10-13 20:37:18.250 286 12468.10 100.95 54608.35 88888.00 2015-10-13 20:37:18.375 286 12468.10 100.95 54608.30 88888.00 2015-10-13 20:37:18.500 286 12468.17 100.92 54608.30 88888.00 2015-10-13 20:37:18.625 286 12468.23 100.92 54608.28 88888.00 2015-10-13 20:37:18.750 286 12468.23 100.92 54608.32 88888.00 2015-10-13 20:37:18.875 286 12468.25 100.92 54608.30 88888.00 2015-10-13 20:37:19.000 286 12468.30 100.90 54608.28 88888.00 2015-10-13 20:37:19.125 286 12468.33 100.95 54608.30 88888.00 2015-10-13 20:37:19.250 286 12468.20 100.97 54608.28 88888.00 2015-10-13 20:37:19.375 286 12468.20 101.00 54608.28 88888.00 2015-10-13 20:37:19.500 286 12468.25 101.00 54608.25 88888.00 2015-10-13 20:37:19.625 286 12468.25 101.03 54608.25 88888.00 2015-10-13 20:37:19.750 286 12468.27 101.05 54608.25 88888.00 2015-10-13 20:37:19.875 286 12468.30 101.03 54608.25 88888.00 2015-10-13 20:37:20.000 286 12468.27 101.03 54608.22 88888.00 2015-10-13 20:37:20.125 286 12468.27 101.03 54608.22 88888.00 2015-10-13 20:37:20.250 286 12468.38 101.03 54608.22 88888.00 2015-10-13 20:37:20.375 286 12468.42 101.05 54608.22 88888.00 2015-10-13 20:37:20.500 286 12468.38 101.05 54608.20 88888.00 2015-10-13 20:37:20.625 286 12468.30 101.05 54608.20 88888.00 2015-10-13 20:37:20.750 286 12468.30 101.05 54608.20 88888.00 2015-10-13 20:37:20.875 286 12468.35 101.08 54608.20 88888.00 2015-10-13 20:37:21.000 286 12468.40 101.08 54608.18 88888.00 2015-10-13 20:37:21.125 286 12468.48 101.10 54608.18 88888.00 2015-10-13 20:37:21.250 286 12468.48 101.08 54608.20 88888.00 2015-10-13 20:37:21.375 286 12468.55 101.08 54608.20 88888.00 2015-10-13 20:37:21.500 286 12468.55 101.08 54608.20 88888.00 2015-10-13 20:37:21.625 286 12468.52 101.08 54608.20 88888.00 2015-10-13 20:37:21.750 286 12468.45 101.10 54608.18 88888.00 2015-10-13 20:37:21.875 286 12468.45 101.12 54608.20 88888.00 2015-10-13 20:37:22.000 286 12468.48 101.12 54608.18 88888.00 2015-10-13 20:37:22.125 286 12468.58 101.15 54608.18 88888.00 2015-10-13 20:37:22.250 286 12468.55 101.17 54608.18 88888.00 2015-10-13 20:37:22.375 286 12468.55 101.17 54608.18 88888.00 2015-10-13 20:37:22.500 286 12468.52 101.20 54608.18 88888.00 2015-10-13 20:37:22.625 286 12468.48 101.20 54608.15 88888.00 2015-10-13 20:37:22.750 286 12468.48 101.20 54608.12 88888.00 2015-10-13 20:37:22.875 286 12468.50 101.22 54608.12 88888.00 2015-10-13 20:37:23.000 286 12468.55 101.22 54608.12 88888.00 2015-10-13 20:37:23.125 286 12468.58 101.22 54608.15 88888.00 2015-10-13 20:37:23.250 286 12468.60 101.22 54608.15 88888.00 2015-10-13 20:37:23.375 286 12468.67 101.20 54608.12 88888.00 2015-10-13 20:37:23.500 286 12468.67 101.22 54608.12 88888.00 2015-10-13 20:37:23.625 286 12468.73 101.25 54608.10 88888.00 2015-10-13 20:37:23.750 286 12468.73 101.25 54608.10 88888.00 2015-10-13 20:37:23.875 286 12468.70 101.22 54608.10 88888.00 2015-10-13 20:37:24.000 286 12468.62 101.20 54608.07 88888.00 2015-10-13 20:37:24.125 286 12468.65 101.22 54608.07 88888.00 2015-10-13 20:37:24.250 286 12468.67 101.22 54608.07 88888.00 2015-10-13 20:37:24.375 286 12468.70 101.25 54608.05 88888.00 2015-10-13 20:37:24.500 286 12468.73 101.25 54608.07 88888.00 2015-10-13 20:37:24.625 286 12468.75 101.28 54608.05 88888.00 2015-10-13 20:37:24.750 286 12468.75 101.28 54608.05 88888.00 2015-10-13 20:37:24.875 286 12468.77 101.25 54608.07 88888.00 2015-10-13 20:37:25.000 286 12468.73 101.28 54608.07 88888.00 2015-10-13 20:37:25.125 286 12468.73 101.30 54608.05 88888.00 2015-10-13 20:37:25.250 286 12468.67 101.30 54608.03 88888.00 2015-10-13 20:37:25.375 286 12468.70 101.30 54608.03 88888.00 2015-10-13 20:37:25.500 286 12468.73 101.30 54608.03 88888.00 2015-10-13 20:37:25.625 286 12468.80 101.30 54608.03 88888.00 2015-10-13 20:37:25.750 286 12468.80 101.33 54608.03 88888.00 2015-10-13 20:37:25.875 286 12468.83 101.33 54608.03 88888.00 2015-10-13 20:37:26.000 286 12468.90 101.35 54608.00 88888.00 2015-10-13 20:37:26.125 286 12468.95 101.35 54608.00 88888.00 2015-10-13 20:37:26.250 286 12468.95 101.33 54608.00 88888.00 2015-10-13 20:37:26.375 286 12468.95 101.33 54608.00 88888.00 2015-10-13 20:37:26.500 286 12468.95 101.33 54608.00 88888.00 2015-10-13 20:37:26.625 286 12469.02 101.35 54608.03 88888.00 2015-10-13 20:37:26.750 286 12469.02 101.30 54608.00 88888.00 2015-10-13 20:37:26.875 286 12469.05 101.30 54607.97 88888.00 2015-10-13 20:37:27.000 286 12469.10 101.33 54607.95 88888.00 2015-10-13 20:37:27.125 286 12469.08 101.35 54607.95 88888.00 2015-10-13 20:37:27.250 286 12469.00 101.35 54607.97 88888.00 2015-10-13 20:37:27.375 286 12469.08 101.35 54607.95 88888.00 2015-10-13 20:37:27.500 286 12469.08 101.40 54607.97 88888.00 2015-10-13 20:37:27.625 286 12469.10 101.42 54607.97 88888.00 2015-10-13 20:37:27.750 286 12469.20 101.38 54607.95 88888.00 2015-10-13 20:37:27.875 286 12469.30 101.35 54607.93 88888.00 2015-10-13 20:37:28.000 286 12469.23 101.35 54607.93 88888.00 2015-10-13 20:37:28.125 286 12469.20 101.35 54607.93 88888.00 2015-10-13 20:37:28.250 286 12469.23 101.33 54607.95 88888.00 2015-10-13 20:37:28.375 286 12469.27 101.33 54607.95 88888.00 2015-10-13 20:37:28.500 286 12469.25 101.35 54607.93 88888.00 2015-10-13 20:37:28.625 286 12469.23 101.35 54607.93 88888.00 2015-10-13 20:37:28.750 286 12469.25 101.33 54607.93 88888.00 2015-10-13 20:37:28.875 286 12469.35 101.33 54607.90 88888.00 2015-10-13 20:37:29.000 286 12469.33 101.30 54607.90 88888.00 2015-10-13 20:37:29.125 286 12469.33 101.30 54607.93 88888.00 2015-10-13 20:37:29.250 286 12469.33 101.30 54607.93 88888.00 2015-10-13 20:37:29.375 286 12469.38 101.30 54607.90 88888.00 2015-10-13 20:37:29.500 286 12469.42 101.33 54607.90 88888.00 2015-10-13 20:37:29.625 286 12469.45 101.33 54607.90 88888.00 2015-10-13 20:37:29.750 286 12469.45 101.35 54607.93 88888.00 2015-10-13 20:37:29.875 286 12469.40 101.35 54607.90 88888.00 2015-10-13 20:37:30.000 286 12469.40 101.35 54607.88 88888.00 2015-10-13 20:37:30.125 286 12469.48 101.30 54607.90 88888.00 2015-10-13 20:37:30.250 286 12469.48 101.28 54607.88 88888.00 2015-10-13 20:37:30.375 286 12469.48 101.30 54607.90 88888.00 2015-10-13 20:37:30.500 286 12469.48 101.38 54607.90 88888.00 2015-10-13 20:37:30.625 286 12469.42 101.35 54607.88 88888.00 2015-10-13 20:37:30.750 286 12469.38 101.30 54607.88 88888.00 2015-10-13 20:37:30.875 286 12469.40 101.30 54607.88 88888.00 2015-10-13 20:37:31.000 286 12469.40 101.30 54607.85 88888.00 2015-10-13 20:37:31.125 286 12469.40 101.30 54607.85 88888.00 2015-10-13 20:37:31.250 286 12469.42 101.30 54607.85 88888.00 2015-10-13 20:37:31.375 286 12469.45 101.33 54607.88 88888.00 2015-10-13 20:37:31.500 286 12469.50 101.33 54607.85 88888.00 2015-10-13 20:37:31.625 286 12469.58 101.30 54607.82 88888.00 2015-10-13 20:37:31.750 286 12469.52 101.30 54607.80 88888.00 2015-10-13 20:37:31.875 286 12469.50 101.33 54607.80 88888.00 2015-10-13 20:37:32.000 286 12469.52 101.35 54607.80 88888.00 2015-10-13 20:37:32.125 286 12469.55 101.38 54607.85 88888.00 2015-10-13 20:37:32.250 286 12469.48 101.38 54607.82 88888.00 2015-10-13 20:37:32.375 286 12469.52 101.38 54607.82 88888.00 2015-10-13 20:37:32.500 286 12469.55 101.35 54607.82 88888.00 2015-10-13 20:37:32.625 286 12469.55 101.33 54607.78 88888.00 2015-10-13 20:37:32.750 286 12469.52 101.35 54607.80 88888.00 2015-10-13 20:37:32.875 286 12469.55 101.35 54607.78 88888.00 2015-10-13 20:37:33.000 286 12469.58 101.33 54607.78 88888.00 2015-10-13 20:37:33.125 286 12469.58 101.35 54607.75 88888.00 2015-10-13 20:37:33.250 286 12469.58 101.30 54607.78 88888.00 2015-10-13 20:37:33.375 286 12469.60 101.33 54607.78 88888.00 2015-10-13 20:37:33.500 286 12469.65 101.35 54607.80 88888.00 2015-10-13 20:37:33.625 286 12469.70 101.40 54607.80 88888.00 2015-10-13 20:37:33.750 286 12469.67 101.38 54607.80 88888.00 2015-10-13 20:37:33.875 286 12469.62 101.38 54607.78 88888.00 2015-10-13 20:37:34.000 286 12469.67 101.38 54607.75 88888.00 2015-10-13 20:37:34.125 286 12469.75 101.38 54607.78 88888.00 2015-10-13 20:37:34.250 286 12469.73 101.38 54607.80 88888.00 2015-10-13 20:37:34.375 286 12469.73 101.40 54607.80 88888.00 2015-10-13 20:37:34.500 286 12469.73 101.35 54607.80 88888.00 2015-10-13 20:37:34.625 286 12469.67 101.35 54607.78 88888.00 2015-10-13 20:37:34.750 286 12469.62 101.35 54607.78 88888.00 2015-10-13 20:37:34.875 286 12469.65 101.35 54607.80 88888.00 2015-10-13 20:37:35.000 286 12469.70 101.38 54607.78 88888.00 2015-10-13 20:37:35.125 286 12469.67 101.42 54607.80 88888.00 2015-10-13 20:37:35.250 286 12469.67 101.40 54607.78 88888.00 2015-10-13 20:37:35.375 286 12469.67 101.40 54607.80 88888.00 2015-10-13 20:37:35.500 286 12469.70 101.42 54607.78 88888.00 2015-10-13 20:37:35.625 286 12469.75 101.40 54607.78 88888.00 2015-10-13 20:37:35.750 286 12469.70 101.40 54607.78 88888.00 2015-10-13 20:37:35.875 286 12469.65 101.45 54607.78 88888.00 2015-10-13 20:37:36.000 286 12469.65 101.42 54607.75 88888.00 2015-10-13 20:37:36.125 286 12469.65 101.42 54607.78 88888.00 2015-10-13 20:37:36.250 286 12469.67 101.45 54607.80 88888.00 2015-10-13 20:37:36.375 286 12469.75 101.42 54607.78 88888.00 2015-10-13 20:37:36.500 286 12469.75 101.42 54607.78 88888.00 2015-10-13 20:37:36.625 286 12469.73 101.42 54607.78 88888.00 2015-10-13 20:37:36.750 286 12469.73 101.42 54607.78 88888.00 2015-10-13 20:37:36.875 286 12469.75 101.45 54607.78 88888.00 2015-10-13 20:37:37.000 286 12469.77 101.45 54607.78 88888.00 2015-10-13 20:37:37.125 286 12469.67 101.42 54607.78 88888.00 2015-10-13 20:37:37.250 286 12469.65 101.42 54607.78 88888.00 2015-10-13 20:37:37.375 286 12469.70 101.42 54607.78 88888.00 2015-10-13 20:37:37.500 286 12469.75 101.45 54607.80 88888.00 2015-10-13 20:37:37.625 286 12469.75 101.45 54607.82 88888.00 2015-10-13 20:37:37.750 286 12469.67 101.45 54607.82 88888.00 2015-10-13 20:37:37.875 286 12469.60 101.45 54607.80 88888.00 2015-10-13 20:37:38.000 286 12469.60 101.47 54607.80 88888.00 2015-10-13 20:37:38.125 286 12469.62 101.47 54607.80 88888.00 2015-10-13 20:37:38.250 286 12469.55 101.47 54607.82 88888.00 2015-10-13 20:37:38.375 286 12469.60 101.50 54607.80 88888.00 2015-10-13 20:37:38.500 286 12469.65 101.47 54607.80 88888.00 2015-10-13 20:37:38.625 286 12469.73 101.45 54607.80 88888.00 2015-10-13 20:37:38.750 286 12469.75 101.47 54607.82 88888.00 2015-10-13 20:37:38.875 286 12469.73 101.50 54607.82 88888.00 2015-10-13 20:37:39.000 286 12469.70 101.50 54607.80 88888.00 2015-10-13 20:37:39.125 286 12469.70 101.50 54607.82 88888.00 2015-10-13 20:37:39.250 286 12469.62 101.50 54607.82 88888.00 2015-10-13 20:37:39.375 286 12469.67 101.50 54607.82 88888.00 2015-10-13 20:37:39.500 286 12469.65 101.50 54607.82 88888.00 2015-10-13 20:37:39.625 286 12469.62 101.50 54607.82 88888.00 2015-10-13 20:37:39.750 286 12469.65 101.53 54607.82 88888.00 2015-10-13 20:37:39.875 286 12469.65 101.53 54607.82 88888.00 2015-10-13 20:37:40.000 286 12469.67 101.53 54607.82 88888.00 2015-10-13 20:37:40.125 286 12469.67 101.55 54607.82 88888.00 2015-10-13 20:37:40.250 286 12469.65 101.55 54607.80 88888.00 2015-10-13 20:37:40.375 286 12469.73 101.55 54607.82 88888.00 2015-10-13 20:37:40.500 286 12469.77 101.55 54607.85 88888.00 2015-10-13 20:37:40.625 286 12469.75 101.55 54607.88 88888.00 2015-10-13 20:37:40.750 286 12469.65 101.53 54607.85 88888.00 2015-10-13 20:37:40.875 286 12469.67 101.55 54607.82 88888.00 2015-10-13 20:37:41.000 286 12469.73 101.58 54607.85 88888.00 2015-10-13 20:37:41.125 286 12469.73 101.58 54607.88 88888.00 2015-10-13 20:37:41.250 286 12469.62 101.55 54607.90 88888.00 2015-10-13 20:37:41.375 286 12469.67 101.55 54607.88 88888.00 2015-10-13 20:37:41.500 286 12469.67 101.53 54607.85 88888.00 2015-10-13 20:37:41.625 286 12469.65 101.55 54607.85 88888.00 2015-10-13 20:37:41.750 286 12469.62 101.55 54607.82 88888.00 2015-10-13 20:37:41.875 286 12469.60 101.55 54607.85 88888.00 2015-10-13 20:37:42.000 286 12469.60 101.58 54607.85 88888.00 2015-10-13 20:37:42.125 286 12469.62 101.58 54607.85 88888.00 2015-10-13 20:37:42.250 286 12469.58 101.58 54607.85 88888.00 2015-10-13 20:37:42.375 286 12469.60 101.55 54607.85 88888.00 2015-10-13 20:37:42.500 286 12469.65 101.55 54607.88 88888.00 2015-10-13 20:37:42.625 286 12469.67 101.55 54607.85 88888.00 2015-10-13 20:37:42.750 286 12469.67 101.55 54607.82 88888.00 2015-10-13 20:37:42.875 286 12469.73 101.58 54607.85 88888.00 2015-10-13 20:37:43.000 286 12469.75 101.58 54607.88 88888.00 2015-10-13 20:37:43.125 286 12469.75 101.58 54607.90 88888.00 2015-10-13 20:37:43.250 286 12469.70 101.55 54607.88 88888.00 2015-10-13 20:37:43.375 286 12469.70 101.58 54607.90 88888.00 2015-10-13 20:37:43.500 286 12469.70 101.60 54607.93 88888.00 2015-10-13 20:37:43.625 286 12469.67 101.55 54607.90 88888.00 2015-10-13 20:37:43.750 286 12469.65 101.55 54607.90 88888.00 2015-10-13 20:37:43.875 286 12469.62 101.55 54607.90 88888.00 2015-10-13 20:37:44.000 286 12469.70 101.55 54607.88 88888.00 2015-10-13 20:37:44.125 286 12469.70 101.55 54607.93 88888.00 2015-10-13 20:37:44.250 286 12469.70 101.58 54607.95 88888.00 2015-10-13 20:37:44.375 286 12469.70 101.60 54607.93 88888.00 2015-10-13 20:37:44.500 286 12469.65 101.58 54607.93 88888.00 2015-10-13 20:37:44.625 286 12469.65 101.58 54607.93 88888.00 2015-10-13 20:37:44.750 286 12469.67 101.58 54607.93 88888.00 2015-10-13 20:37:44.875 286 12469.67 101.60 54607.95 88888.00 2015-10-13 20:37:45.000 286 12469.70 101.60 54607.95 88888.00 2015-10-13 20:37:45.125 286 12469.73 101.62 54607.97 88888.00 2015-10-13 20:37:45.250 286 12469.73 101.60 54607.97 88888.00 2015-10-13 20:37:45.375 286 12469.67 101.58 54607.95 88888.00 2015-10-13 20:37:45.500 286 12469.67 101.58 54607.93 88888.00 2015-10-13 20:37:45.625 286 12469.73 101.58 54607.95 88888.00 2015-10-13 20:37:45.750 286 12469.77 101.58 54607.97 88888.00 2015-10-13 20:37:45.875 286 12469.77 101.55 54607.95 88888.00 2015-10-13 20:37:46.000 286 12469.73 101.55 54607.97 88888.00 2015-10-13 20:37:46.125 286 12469.70 101.58 54607.95 88888.00 2015-10-13 20:37:46.250 286 12469.67 101.58 54607.95 88888.00 2015-10-13 20:37:46.375 286 12469.70 101.58 54607.97 88888.00 2015-10-13 20:37:46.500 286 12469.75 101.58 54607.97 88888.00 2015-10-13 20:37:46.625 286 12469.77 101.58 54607.95 88888.00 2015-10-13 20:37:46.750 286 12469.77 101.60 54607.95 88888.00 2015-10-13 20:37:46.875 286 12469.80 101.62 54607.97 88888.00 2015-10-13 20:37:47.000 286 12469.83 101.60 54607.97 88888.00 2015-10-13 20:37:47.125 286 12469.80 101.58 54608.00 88888.00 2015-10-13 20:37:47.250 286 12469.77 101.53 54608.00 88888.00 2015-10-13 20:37:47.375 286 12469.83 101.55 54608.00 88888.00 2015-10-13 20:37:47.500 286 12469.80 101.55 54607.97 88888.00 2015-10-13 20:37:47.625 286 12469.80 101.58 54608.00 88888.00 2015-10-13 20:37:47.750 286 12469.85 101.53 54607.97 88888.00 2015-10-13 20:37:47.875 286 12469.90 101.55 54607.97 88888.00 2015-10-13 20:37:48.000 286 12469.95 101.58 54608.00 88888.00 2015-10-13 20:37:48.125 286 12469.92 101.55 54608.00 88888.00 2015-10-13 20:37:48.250 286 12469.92 101.53 54608.00 88888.00 2015-10-13 20:37:48.375 286 12470.00 101.53 54608.00 88888.00 2015-10-13 20:37:48.500 286 12469.98 101.53 54608.03 88888.00 2015-10-13 20:37:48.625 286 12469.92 101.55 54608.00 88888.00 2015-10-13 20:37:48.750 286 12469.85 101.53 54608.00 88888.00 2015-10-13 20:37:48.875 286 12469.88 101.50 54608.00 88888.00 2015-10-13 20:37:49.000 286 12469.95 101.53 54608.03 88888.00 2015-10-13 20:37:49.125 286 12470.02 101.55 54608.03 88888.00 2015-10-13 20:37:49.250 286 12469.98 101.50 54608.03 88888.00 2015-10-13 20:37:49.375 286 12469.98 101.50 54608.00 88888.00 2015-10-13 20:37:49.500 286 12469.98 101.50 54608.00 88888.00 2015-10-13 20:37:49.625 286 12470.00 101.47 54608.00 88888.00 2015-10-13 20:37:49.750 286 12470.08 101.47 54608.03 88888.00 2015-10-13 20:37:49.875 286 12470.02 101.47 54608.05 88888.00 2015-10-13 20:37:50.000 286 12470.00 101.45 54608.03 88888.00 2015-10-13 20:37:50.125 286 12470.05 101.47 54608.05 88888.00 2015-10-13 20:37:50.250 286 12470.10 101.50 54608.05 88888.00 2015-10-13 20:37:50.375 286 12470.10 101.50 54608.05 88888.00 2015-10-13 20:37:50.500 286 12470.08 101.53 54608.05 88888.00 2015-10-13 20:37:50.625 286 12470.05 101.53 54608.05 88888.00 2015-10-13 20:37:50.750 286 12470.02 101.50 54608.03 88888.00 2015-10-13 20:37:50.875 286 12470.00 101.47 54608.05 88888.00 2015-10-13 20:37:51.000 286 12470.05 101.47 54608.03 88888.00 2015-10-13 20:37:51.125 286 12470.10 101.45 54608.03 88888.00 2015-10-13 20:37:51.250 286 12470.15 101.42 54608.03 88888.00 2015-10-13 20:37:51.375 286 12470.17 101.42 54608.05 88888.00 2015-10-13 20:37:51.500 286 12470.20 101.45 54608.03 88888.00 2015-10-13 20:37:51.625 286 12470.17 101.47 54608.03 88888.00 2015-10-13 20:37:51.750 286 12470.17 101.50 54608.05 88888.00 2015-10-13 20:37:51.875 286 12470.17 101.50 54608.05 88888.00 2015-10-13 20:37:52.000 286 12470.10 101.42 54608.03 88888.00 2015-10-13 20:37:52.125 286 12470.15 101.47 54608.03 88888.00 2015-10-13 20:37:52.250 286 12470.17 101.50 54608.05 88888.00 2015-10-13 20:37:52.375 286 12470.17 101.50 54608.05 88888.00 2015-10-13 20:37:52.500 286 12470.15 101.50 54608.05 88888.00 2015-10-13 20:37:52.625 286 12470.23 101.53 54608.03 88888.00 2015-10-13 20:37:52.750 286 12470.23 101.50 54608.03 88888.00 2015-10-13 20:37:52.875 286 12470.27 101.47 54608.05 88888.00 2015-10-13 20:37:53.000 286 12470.25 101.47 54608.03 88888.00 2015-10-13 20:37:53.125 286 12470.25 101.47 54608.03 88888.00 2015-10-13 20:37:53.250 286 12470.25 101.50 54608.05 88888.00 2015-10-13 20:37:53.375 286 12470.30 101.53 54608.03 88888.00 2015-10-13 20:37:53.500 286 12470.27 101.53 54608.03 88888.00 2015-10-13 20:37:53.625 286 12470.33 101.53 54608.05 88888.00 2015-10-13 20:37:53.750 286 12470.35 101.50 54608.05 88888.00 2015-10-13 20:37:53.875 286 12470.30 101.47 54608.05 88888.00 2015-10-13 20:37:54.000 286 12470.30 101.50 54608.03 88888.00 2015-10-13 20:37:54.125 286 12470.38 101.50 54608.05 88888.00 2015-10-13 20:37:54.250 286 12470.40 101.53 54608.07 88888.00 2015-10-13 20:37:54.375 286 12470.38 101.55 54608.05 88888.00 2015-10-13 20:37:54.500 286 12470.38 101.53 54608.03 88888.00 2015-10-13 20:37:54.625 286 12470.42 101.53 54608.03 88888.00 2015-10-13 20:37:54.750 286 12470.48 101.53 54608.05 88888.00 2015-10-13 20:37:54.875 286 12470.48 101.50 54608.05 88888.00 2015-10-13 20:37:55.000 286 12470.50 101.50 54608.05 88888.00 2015-10-13 20:37:55.125 286 12470.40 101.47 54608.03 88888.00 2015-10-13 20:37:55.250 286 12470.38 101.50 54608.05 88888.00 2015-10-13 20:37:55.375 286 12470.48 101.53 54608.03 88888.00 2015-10-13 20:37:55.500 286 12470.50 101.55 54608.03 88888.00 2015-10-13 20:37:55.625 286 12470.50 101.53 54608.03 88888.00 2015-10-13 20:37:55.750 286 12470.50 101.53 54608.03 88888.00 2015-10-13 20:37:55.875 286 12470.58 101.53 54608.05 88888.00 2015-10-13 20:37:56.000 286 12470.60 101.53 54608.03 88888.00 2015-10-13 20:37:56.125 286 12470.52 101.53 54608.03 88888.00 2015-10-13 20:37:56.250 286 12470.50 101.50 54608.05 88888.00 2015-10-13 20:37:56.375 286 12470.52 101.53 54608.05 88888.00 2015-10-13 20:37:56.500 286 12470.55 101.55 54608.07 88888.00 2015-10-13 20:37:56.625 286 12470.50 101.55 54608.07 88888.00 2015-10-13 20:37:56.750 286 12470.48 101.53 54608.07 88888.00 2015-10-13 20:37:56.875 286 12470.58 101.53 54608.07 88888.00 2015-10-13 20:37:57.000 286 12470.60 101.55 54608.05 88888.00 2015-10-13 20:37:57.125 286 12470.58 101.53 54608.05 88888.00 2015-10-13 20:37:57.250 286 12470.62 101.55 54608.05 88888.00 2015-10-13 20:37:57.375 286 12470.73 101.58 54608.05 88888.00 2015-10-13 20:37:57.500 286 12470.75 101.58 54608.05 88888.00 2015-10-13 20:37:57.625 286 12470.70 101.58 54608.05 88888.00 2015-10-13 20:37:57.750 286 12470.70 101.55 54608.07 88888.00 2015-10-13 20:37:57.875 286 12470.65 101.53 54608.07 88888.00 2015-10-13 20:37:58.000 286 12470.65 101.55 54608.07 88888.00 2015-10-13 20:37:58.125 286 12470.70 101.53 54608.07 88888.00 2015-10-13 20:37:58.250 286 12470.67 101.53 54608.05 88888.00 2015-10-13 20:37:58.375 286 12470.67 101.53 54608.05 88888.00 2015-10-13 20:37:58.500 286 12470.65 101.55 54608.05 88888.00 2015-10-13 20:37:58.625 286 12470.67 101.55 54608.05 88888.00 2015-10-13 20:37:58.750 286 12470.65 101.55 54608.05 88888.00 2015-10-13 20:37:58.875 286 12470.65 101.55 54608.05 88888.00 2015-10-13 20:37:59.000 286 12470.62 101.55 54608.05 88888.00 2015-10-13 20:37:59.125 286 12470.58 101.58 54608.07 88888.00 2015-10-13 20:37:59.250 286 12470.58 101.55 54608.07 88888.00 2015-10-13 20:37:59.375 286 12470.67 101.55 54608.07 88888.00 2015-10-13 20:37:59.500 286 12470.67 101.58 54608.10 88888.00 2015-10-13 20:37:59.625 286 12470.65 101.58 54608.10 88888.00 2015-10-13 20:37:59.750 286 12470.60 101.58 54608.10 88888.00 2015-10-13 20:37:59.875 286 12470.62 101.55 54608.10 88888.00 2015-10-13 20:38:00.000 286 12470.70 101.55 54608.10 88888.00 2015-10-13 20:38:00.125 286 12470.70 101.58 54608.10 88888.00 2015-10-13 20:38:00.250 286 12470.67 101.58 54608.12 88888.00 2015-10-13 20:38:00.375 286 12470.65 101.58 54608.12 88888.00 2015-10-13 20:38:00.500 286 12470.60 101.60 54608.15 88888.00 2015-10-13 20:38:00.625 286 12470.58 101.55 54608.10 88888.00 2015-10-13 20:38:00.750 286 12470.60 101.53 54608.07 88888.00 2015-10-13 20:38:00.875 286 12470.65 101.53 54608.10 88888.00 2015-10-13 20:38:01.000 286 12470.67 101.50 54608.10 88888.00 2015-10-13 20:38:01.125 286 12470.65 101.50 54608.12 88888.00 2015-10-13 20:38:01.250 286 12470.62 101.50 54608.12 88888.00 2015-10-13 20:38:01.375 286 12470.65 101.53 54608.12 88888.00 2015-10-13 20:38:01.500 286 12470.65 101.53 54608.12 88888.00 2015-10-13 20:38:01.625 286 12470.67 101.53 54608.12 88888.00 2015-10-13 20:38:01.750 286 12470.65 101.53 54608.12 88888.00 2015-10-13 20:38:01.875 286 12470.60 101.53 54608.12 88888.00 2015-10-13 20:38:02.000 286 12470.60 101.55 54608.12 88888.00 2015-10-13 20:38:02.125 286 12470.60 101.55 54608.15 88888.00 2015-10-13 20:38:02.250 286 12470.60 101.53 54608.12 88888.00 2015-10-13 20:38:02.375 286 12470.62 101.53 54608.12 88888.00 2015-10-13 20:38:02.500 286 12470.62 101.53 54608.12 88888.00 2015-10-13 20:38:02.625 286 12470.58 101.53 54608.15 88888.00 2015-10-13 20:38:02.750 286 12470.60 101.50 54608.15 88888.00 2015-10-13 20:38:02.875 286 12470.65 101.50 54608.18 88888.00 2015-10-13 20:38:03.000 286 12470.62 101.50 54608.15 88888.00 2015-10-13 20:38:03.125 286 12470.62 101.50 54608.18 88888.00 2015-10-13 20:38:03.250 286 12470.60 101.50 54608.15 88888.00 2015-10-13 20:38:03.375 286 12470.60 101.50 54608.18 88888.00 2015-10-13 20:38:03.500 286 12470.60 101.50 54608.20 88888.00 2015-10-13 20:38:03.625 286 12470.67 101.50 54608.20 88888.00 2015-10-13 20:38:03.750 286 12470.60 101.50 54608.18 88888.00 2015-10-13 20:38:03.875 286 12470.50 101.45 54608.18 88888.00 2015-10-13 20:38:04.000 286 12470.52 101.45 54608.15 88888.00 2015-10-13 20:38:04.125 286 12470.60 101.50 54608.18 88888.00 2015-10-13 20:38:04.250 286 12470.60 101.50 54608.20 88888.00 2015-10-13 20:38:04.375 286 12470.58 101.47 54608.20 88888.00 2015-10-13 20:38:04.500 286 12470.58 101.50 54608.20 88888.00 2015-10-13 20:38:04.625 286 12470.52 101.53 54608.22 88888.00 2015-10-13 20:38:04.750 286 12470.52 101.55 54608.22 88888.00 2015-10-13 20:38:04.875 286 12470.58 101.50 54608.22 88888.00 2015-10-13 20:38:05.000 286 12470.60 101.47 54608.20 88888.00 2015-10-13 20:38:05.125 286 12470.67 101.45 54608.18 88888.00 2015-10-13 20:38:05.250 286 12470.65 101.45 54608.20 88888.00 2015-10-13 20:38:05.375 286 12470.62 101.47 54608.22 88888.00 2015-10-13 20:38:05.500 286 12470.62 101.47 54608.20 88888.00 2015-10-13 20:38:05.625 286 12470.62 101.45 54608.20 88888.00 2015-10-13 20:38:05.750 286 12470.60 101.45 54608.22 88888.00 2015-10-13 20:38:05.875 286 12470.60 101.45 54608.20 88888.00 2015-10-13 20:38:06.000 286 12470.60 101.42 54608.22 88888.00 2015-10-13 20:38:06.125 286 12470.60 101.40 54608.25 88888.00 2015-10-13 20:38:06.250 286 12470.62 101.38 54608.25 88888.00 2015-10-13 20:38:06.375 286 12470.65 101.40 54608.25 88888.00 2015-10-13 20:38:06.500 286 12470.62 101.38 54608.25 88888.00 2015-10-13 20:38:06.625 286 12470.62 101.38 54608.25 88888.00 2015-10-13 20:38:06.750 286 12470.65 101.38 54608.25 88888.00 2015-10-13 20:38:06.875 286 12470.62 101.35 54608.28 88888.00 2015-10-13 20:38:07.000 286 12470.62 101.33 54608.25 88888.00 2015-10-13 20:38:07.125 286 12470.70 101.33 54608.25 88888.00 2015-10-13 20:38:07.250 286 12470.73 101.35 54608.28 88888.00 2015-10-13 20:38:07.375 286 12470.75 101.35 54608.25 88888.00 2015-10-13 20:38:07.500 286 12470.73 101.33 54608.25 88888.00 2015-10-13 20:38:07.625 286 12470.65 101.28 54608.25 88888.00 2015-10-13 20:38:07.750 286 12470.67 101.28 54608.28 88888.00 2015-10-13 20:38:07.875 286 12470.65 101.28 54608.25 88888.00 2015-10-13 20:38:08.000 286 12470.62 101.30 54608.25 88888.00 2015-10-13 20:38:08.125 286 12470.62 101.25 54608.28 88888.00 2015-10-13 20:38:08.250 286 12470.58 101.20 54608.30 88888.00 2015-10-13 20:38:08.375 286 12470.60 101.17 54608.30 88888.00 2015-10-13 20:38:08.500 286 12470.65 101.20 54608.32 88888.00 2015-10-13 20:38:08.625 286 12470.67 101.20 54608.32 88888.00 2015-10-13 20:38:08.750 286 12470.62 101.17 54608.30 88888.00 2015-10-13 20:38:08.875 286 12470.58 101.15 54608.32 88888.00 2015-10-13 20:38:09.000 286 12470.60 101.17 54608.30 88888.00 2015-10-13 20:38:09.125 286 12470.60 101.17 54608.30 88888.00 2015-10-13 20:38:09.250 286 12470.62 101.15 54608.28 88888.00 2015-10-13 20:38:09.375 286 12470.62 101.12 54608.28 88888.00 2015-10-13 20:38:09.500 286 12470.62 101.12 54608.30 88888.00 2015-10-13 20:38:09.625 286 12470.67 101.10 54608.30 88888.00 2015-10-13 20:38:09.750 286 12470.73 101.12 54608.32 88888.00 2015-10-13 20:38:09.875 286 12470.73 101.12 54608.35 88888.00 2015-10-13 20:38:10.000 286 12470.67 101.08 54608.32 88888.00 2015-10-13 20:38:10.125 286 12470.60 101.05 54608.32 88888.00 2015-10-13 20:38:10.250 286 12470.52 101.00 54608.32 88888.00 2015-10-13 20:38:10.375 286 12470.55 101.03 54608.32 88888.00 2015-10-13 20:38:10.500 286 12470.55 101.00 54608.32 88888.00 2015-10-13 20:38:10.625 286 12470.55 101.00 54608.32 88888.00 2015-10-13 20:38:10.750 286 12470.50 101.05 54608.35 88888.00 2015-10-13 20:38:10.875 286 12470.52 101.03 54608.35 88888.00 2015-10-13 20:38:11.000 286 12470.62 100.97 54608.35 88888.00 2015-10-13 20:38:11.125 286 12470.67 100.95 54608.35 88888.00 2015-10-13 20:38:11.250 286 12470.65 100.90 54608.35 88888.00 2015-10-13 20:38:11.375 286 12470.65 100.95 54608.38 88888.00 2015-10-13 20:38:11.500 286 12470.60 100.95 54608.38 88888.00 2015-10-13 20:38:11.625 286 12470.60 100.90 54608.35 88888.00 2015-10-13 20:38:11.750 286 12470.65 100.90 54608.38 88888.00 2015-10-13 20:38:11.875 286 12470.73 100.90 54608.35 88888.00 2015-10-13 20:38:12.000 286 12470.70 100.90 54608.32 88888.00 2015-10-13 20:38:12.125 286 12470.70 100.85 54608.35 88888.00 2015-10-13 20:38:12.250 286 12470.67 100.85 54608.40 88888.00 2015-10-13 20:38:12.375 286 12470.73 100.85 54608.38 88888.00 2015-10-13 20:38:12.500 286 12470.73 100.83 54608.35 88888.00 2015-10-13 20:38:12.625 286 12470.70 100.78 54608.32 88888.00 2015-10-13 20:38:12.750 286 12470.67 100.78 54608.35 88888.00 2015-10-13 20:38:12.875 286 12470.67 100.78 54608.38 88888.00 2015-10-13 20:38:13.000 286 12470.65 100.78 54608.35 88888.00 2015-10-13 20:38:13.125 286 12470.67 100.78 54608.38 88888.00 2015-10-13 20:38:13.250 286 12470.65 100.78 54608.38 88888.00 2015-10-13 20:38:13.375 286 12470.67 100.78 54608.38 88888.00 2015-10-13 20:38:13.500 286 12470.70 100.78 54608.38 88888.00 2015-10-13 20:38:13.625 286 12470.67 100.72 54608.38 88888.00 2015-10-13 20:38:13.750 286 12470.65 100.75 54608.38 88888.00 2015-10-13 20:38:13.875 286 12470.60 100.75 54608.40 88888.00 2015-10-13 20:38:14.000 286 12470.58 100.72 54608.40 88888.00 2015-10-13 20:38:14.125 286 12470.60 100.72 54608.40 88888.00 2015-10-13 20:38:14.250 286 12470.58 100.65 54608.43 88888.00 2015-10-13 20:38:14.375 286 12470.58 100.65 54608.43 88888.00 2015-10-13 20:38:14.500 286 12470.60 100.67 54608.45 88888.00 2015-10-13 20:38:14.625 286 12470.65 100.67 54608.43 88888.00 2015-10-13 20:38:14.750 286 12470.60 100.65 54608.43 88888.00 2015-10-13 20:38:14.875 286 12470.58 100.62 54608.43 88888.00 2015-10-13 20:38:15.000 286 12470.60 100.65 54608.43 88888.00 2015-10-13 20:38:15.125 286 12470.55 100.65 54608.43 88888.00 2015-10-13 20:38:15.250 286 12470.48 100.60 54608.45 88888.00 2015-10-13 20:38:15.375 286 12470.52 100.60 54608.43 88888.00 2015-10-13 20:38:15.500 286 12470.52 100.58 54608.43 88888.00 2015-10-13 20:38:15.625 286 12470.50 100.58 54608.43 88888.00 2015-10-13 20:38:15.750 286 12470.55 100.60 54608.45 88888.00 2015-10-13 20:38:15.875 286 12470.55 100.58 54608.43 88888.00 2015-10-13 20:38:16.000 286 12470.48 100.53 54608.43 88888.00 2015-10-13 20:38:16.125 286 12470.40 100.50 54608.43 88888.00 2015-10-13 20:38:16.250 286 12470.40 100.53 54608.45 88888.00 2015-10-13 20:38:16.375 286 12470.45 100.53 54608.45 88888.00 2015-10-13 20:38:16.500 286 12470.42 100.55 54608.47 88888.00 2015-10-13 20:38:16.625 286 12470.42 100.53 54608.47 88888.00 2015-10-13 20:38:16.750 286 12470.42 100.53 54608.47 88888.00 2015-10-13 20:38:16.875 286 12470.45 100.50 54608.50 88888.00 2015-10-13 20:38:17.000 286 12470.42 100.50 54608.47 88888.00 2015-10-13 20:38:17.125 286 12470.40 100.47 54608.47 88888.00 2015-10-13 20:38:17.250 286 12470.42 100.45 54608.50 88888.00 2015-10-13 20:38:17.375 286 12470.42 100.47 54608.50 88888.00 2015-10-13 20:38:17.500 286 12470.35 100.47 54608.50 88888.00 2015-10-13 20:38:17.625 286 12470.35 100.47 54608.53 88888.00 2015-10-13 20:38:17.750 286 12470.40 100.50 54608.50 88888.00 2015-10-13 20:38:17.875 286 12470.42 100.50 54608.50 88888.00 2015-10-13 20:38:18.000 286 12470.38 100.47 54608.50 88888.00 2015-10-13 20:38:18.125 286 12470.30 100.45 54608.50 88888.00 2015-10-13 20:38:18.250 286 12470.23 100.45 54608.50 88888.00 2015-10-13 20:38:18.375 286 12470.25 100.45 54608.50 88888.00 2015-10-13 20:38:18.500 286 12470.27 100.42 54608.47 88888.00 2015-10-13 20:38:18.625 286 12470.33 100.42 54608.50 88888.00 2015-10-13 20:38:18.750 286 12470.33 100.45 54608.50 88888.00 2015-10-13 20:38:18.875 286 12470.30 100.42 54608.53 88888.00 2015-10-13 20:38:19.000 286 12470.33 100.42 54608.50 88888.00 2015-10-13 20:38:19.125 286 12470.33 100.40 54608.47 88888.00 2015-10-13 20:38:19.250 286 12470.27 100.38 54608.47 88888.00 2015-10-13 20:38:19.375 286 12470.23 100.42 54608.50 88888.00 2015-10-13 20:38:19.500 286 12470.23 100.40 54608.50 88888.00 2015-10-13 20:38:19.625 286 12470.20 100.40 54608.50 88888.00 2015-10-13 20:38:19.750 286 12470.23 100.42 54608.53 88888.00 2015-10-13 20:38:19.875 286 12470.25 100.45 54608.53 88888.00 2015-10-13 20:38:20.000 286 12470.20 100.40 54608.50 88888.00 2015-10-13 20:38:20.125 286 12470.15 100.38 54608.53 88888.00 2015-10-13 20:38:20.250 286 12470.15 100.40 54608.53 88888.00 2015-10-13 20:38:20.375 286 12470.17 100.40 54608.55 88888.00 2015-10-13 20:38:20.500 286 12470.15 100.40 54608.55 88888.00 2015-10-13 20:38:20.625 286 12470.17 100.35 54608.57 88888.00 2015-10-13 20:38:20.750 286 12470.15 100.33 54608.55 88888.00 2015-10-13 20:38:20.875 286 12470.10 100.38 54608.55 88888.00 2015-10-13 20:38:21.000 286 12470.10 100.40 54608.55 88888.00 2015-10-13 20:38:21.125 286 12470.10 100.38 54608.55 88888.00 2015-10-13 20:38:21.250 286 12470.05 100.38 54608.53 88888.00 2015-10-13 20:38:21.375 286 12470.10 100.38 54608.55 88888.00 2015-10-13 20:38:21.500 286 12470.05 100.35 54608.53 88888.00 2015-10-13 20:38:21.625 286 12470.00 100.35 54608.55 88888.00 2015-10-13 20:38:21.750 286 12470.05 100.40 54608.55 88888.00 2015-10-13 20:38:21.875 286 12470.08 100.38 54608.55 88888.00 2015-10-13 20:38:22.000 286 12470.08 100.38 54608.55 88888.00 2015-10-13 20:38:22.125 286 12470.05 100.40 54608.57 88888.00 2015-10-13 20:38:22.250 286 12469.98 100.38 54608.57 88888.00 2015-10-13 20:38:22.375 286 12470.02 100.40 54608.57 88888.00 2015-10-13 20:38:22.500 286 12470.00 100.42 54608.57 88888.00 2015-10-13 20:38:22.625 286 12470.02 100.42 54608.57 88888.00 2015-10-13 20:38:22.750 286 12469.98 100.42 54608.57 88888.00 2015-10-13 20:38:22.875 286 12469.95 100.40 54608.57 88888.00 2015-10-13 20:38:23.000 286 12469.98 100.38 54608.57 88888.00 2015-10-13 20:38:23.125 286 12469.95 100.42 54608.60 88888.00 2015-10-13 20:38:23.250 286 12469.98 100.42 54608.60 88888.00 2015-10-13 20:38:23.375 286 12470.05 100.45 54608.60 88888.00 2015-10-13 20:38:23.500 286 12469.98 100.45 54608.62 88888.00 2015-10-13 20:38:23.625 286 12469.92 100.45 54608.62 88888.00 2015-10-13 20:38:23.750 286 12469.90 100.42 54608.60 88888.00 2015-10-13 20:38:23.875 286 12469.90 100.42 54608.60 88888.00 2015-10-13 20:38:24.000 286 12469.92 100.38 54608.57 88888.00 2015-10-13 20:38:24.125 286 12469.92 100.38 54608.60 88888.00 2015-10-13 20:38:24.250 286 12469.85 100.38 54608.60 88888.00 2015-10-13 20:38:24.375 286 12469.85 100.38 54608.60 88888.00 2015-10-13 20:38:24.500 286 12469.77 100.40 54608.60 88888.00 2015-10-13 20:38:24.625 286 12469.80 100.40 54608.62 88888.00 2015-10-13 20:38:24.750 286 12469.90 100.40 54608.62 88888.00 2015-10-13 20:38:24.875 286 12469.88 100.38 54608.60 88888.00 2015-10-13 20:38:25.000 286 12469.80 100.38 54608.62 88888.00 2015-10-13 20:38:25.125 286 12469.80 100.38 54608.65 88888.00 2015-10-13 20:38:25.250 286 12469.88 100.38 54608.68 88888.00 2015-10-13 20:38:25.375 286 12469.90 100.38 54608.68 88888.00 2015-10-13 20:38:25.500 286 12469.88 100.40 54608.68 88888.00 2015-10-13 20:38:25.625 286 12469.83 100.40 54608.65 88888.00 2015-10-13 20:38:25.750 286 12469.83 100.40 54608.65 88888.00 2015-10-13 20:38:25.875 286 12469.90 100.45 54608.70 88888.00 2015-10-13 20:38:26.000 286 12469.85 100.42 54608.68 88888.00 2015-10-13 20:38:26.125 286 12469.88 100.42 54608.68 88888.00 2015-10-13 20:38:26.250 286 12469.88 100.42 54608.70 88888.00 2015-10-13 20:38:26.375 286 12469.88 100.40 54608.68 88888.00 2015-10-13 20:38:26.500 286 12469.85 100.42 54608.68 88888.00 2015-10-13 20:38:26.625 286 12469.88 100.45 54608.70 88888.00 2015-10-13 20:38:26.750 286 12469.83 100.45 54608.68 88888.00 2015-10-13 20:38:26.875 286 12469.80 100.40 54608.68 88888.00 2015-10-13 20:38:27.000 286 12469.77 100.40 54608.68 88888.00 2015-10-13 20:38:27.125 286 12469.85 100.42 54608.68 88888.00 2015-10-13 20:38:27.250 286 12469.88 100.42 54608.70 88888.00 2015-10-13 20:38:27.375 286 12469.85 100.40 54608.72 88888.00 2015-10-13 20:38:27.500 286 12469.80 100.38 54608.72 88888.00 2015-10-13 20:38:27.625 286 12469.77 100.35 54608.72 88888.00 2015-10-13 20:38:27.750 286 12469.77 100.38 54608.72 88888.00 2015-10-13 20:38:27.875 286 12469.77 100.42 54608.72 88888.00 2015-10-13 20:38:28.000 286 12469.77 100.42 54608.72 88888.00 2015-10-13 20:38:28.125 286 12469.77 100.40 54608.72 88888.00 2015-10-13 20:38:28.250 286 12469.77 100.38 54608.72 88888.00 2015-10-13 20:38:28.375 286 12469.83 100.38 54608.72 88888.00 2015-10-13 20:38:28.500 286 12469.83 100.38 54608.70 88888.00 2015-10-13 20:38:28.625 286 12469.83 100.40 54608.70 88888.00 2015-10-13 20:38:28.750 286 12469.85 100.42 54608.70 88888.00 2015-10-13 20:38:28.875 286 12469.83 100.42 54608.70 88888.00 2015-10-13 20:38:29.000 286 12469.83 100.38 54608.68 88888.00 2015-10-13 20:38:29.125 286 12469.80 100.38 54608.70 88888.00 2015-10-13 20:38:29.250 286 12469.80 100.35 54608.70 88888.00 2015-10-13 20:38:29.375 286 12469.88 100.33 54608.70 88888.00 2015-10-13 20:38:29.500 286 12469.85 100.33 54608.72 88888.00 2015-10-13 20:38:29.625 286 12469.85 100.35 54608.72 88888.00 2015-10-13 20:38:29.750 286 12469.88 100.33 54608.72 88888.00 2015-10-13 20:38:29.875 286 12469.88 100.33 54608.72 88888.00 2015-10-13 20:38:30.000 286 12469.85 100.30 54608.70 88888.00 2015-10-13 20:38:30.125 286 12469.85 100.28 54608.72 88888.00 2015-10-13 20:38:30.250 286 12469.80 100.30 54608.72 88888.00 2015-10-13 20:38:30.375 286 12469.83 100.30 54608.72 88888.00 2015-10-13 20:38:30.500 286 12469.75 100.28 54608.72 88888.00 2015-10-13 20:38:30.625 286 12469.75 100.33 54608.72 88888.00 2015-10-13 20:38:30.750 286 12469.75 100.33 54608.72 88888.00 2015-10-13 20:38:30.875 286 12469.75 100.35 54608.72 88888.00 2015-10-13 20:38:31.000 286 12469.80 100.33 54608.72 88888.00 2015-10-13 20:38:31.125 286 12469.83 100.30 54608.72 88888.00 2015-10-13 20:38:31.250 286 12469.77 100.25 54608.72 88888.00 2015-10-13 20:38:31.375 286 12469.85 100.25 54608.72 88888.00 2015-10-13 20:38:31.500 286 12469.88 100.20 54608.72 88888.00 2015-10-13 20:38:31.625 286 12469.88 100.22 54608.72 88888.00 2015-10-13 20:38:31.750 286 12469.80 100.25 54608.72 88888.00 2015-10-13 20:38:31.875 286 12469.83 100.22 54608.75 88888.00 2015-10-13 20:38:32.000 286 12469.88 100.22 54608.70 88888.00 2015-10-13 20:38:32.125 286 12469.85 100.25 54608.72 88888.00 2015-10-13 20:38:32.250 286 12469.85 100.22 54608.75 88888.00 2015-10-13 20:38:32.375 286 12469.90 100.20 54608.72 88888.00 2015-10-13 20:38:32.500 286 12469.88 100.25 54608.72 88888.00 2015-10-13 20:38:32.625 286 12469.85 100.22 54608.72 88888.00 2015-10-13 20:38:32.750 286 12469.85 100.20 54608.72 88888.00 2015-10-13 20:38:32.875 286 12469.83 100.20 54608.72 88888.00 2015-10-13 20:38:33.000 286 12469.85 100.17 54608.72 88888.00 2015-10-13 20:38:33.125 286 12469.85 100.20 54608.75 88888.00 2015-10-13 20:38:33.250 286 12469.83 100.17 54608.75 88888.00 2015-10-13 20:38:33.375 286 12469.83 100.17 54608.70 88888.00 2015-10-13 20:38:33.500 286 12469.83 100.17 54608.72 88888.00 2015-10-13 20:38:33.625 286 12469.90 100.17 54608.75 88888.00 2015-10-13 20:38:33.750 286 12469.90 100.20 54608.78 88888.00 2015-10-13 20:38:33.875 286 12469.88 100.15 54608.78 88888.00 2015-10-13 20:38:34.000 286 12469.90 100.15 54608.78 88888.00 2015-10-13 20:38:34.125 286 12469.92 100.17 54608.75 88888.00 2015-10-13 20:38:34.250 286 12469.90 100.15 54608.75 88888.00 2015-10-13 20:38:34.375 286 12469.88 100.17 54608.78 88888.00 2015-10-13 20:38:34.500 286 12469.83 100.15 54608.78 88888.00 2015-10-13 20:38:34.625 286 12469.88 100.17 54608.75 88888.00 2015-10-13 20:38:34.750 286 12469.92 100.15 54608.75 88888.00 2015-10-13 20:38:34.875 286 12469.95 100.15 54608.75 88888.00 2015-10-13 20:38:35.000 286 12469.95 100.12 54608.75 88888.00 2015-10-13 20:38:35.125 286 12469.92 100.10 54608.75 88888.00 2015-10-13 20:38:35.250 286 12469.83 100.10 54608.78 88888.00 2015-10-13 20:38:35.375 286 12469.83 100.12 54608.78 88888.00 2015-10-13 20:38:35.500 286 12469.85 100.12 54608.75 88888.00 2015-10-13 20:38:35.625 286 12469.85 100.10 54608.75 88888.00 2015-10-13 20:38:35.750 286 12469.90 100.12 54608.75 88888.00 2015-10-13 20:38:35.875 286 12469.90 100.12 54608.78 88888.00 2015-10-13 20:38:36.000 286 12469.90 100.12 54608.78 88888.00 2015-10-13 20:38:36.125 286 12469.92 100.12 54608.80 88888.00 2015-10-13 20:38:36.250 286 12469.92 100.12 54608.80 88888.00 2015-10-13 20:38:36.375 286 12469.92 100.12 54608.78 88888.00 2015-10-13 20:38:36.500 286 12469.90 100.12 54608.78 88888.00 2015-10-13 20:38:36.625 286 12469.88 100.15 54608.80 88888.00 2015-10-13 20:38:36.750 286 12469.90 100.17 54608.78 88888.00 2015-10-13 20:38:36.875 286 12469.88 100.15 54608.75 88888.00 2015-10-13 20:38:37.000 286 12469.88 100.12 54608.78 88888.00 2015-10-13 20:38:37.125 286 12469.85 100.15 54608.78 88888.00 2015-10-13 20:38:37.250 286 12469.90 100.17 54608.78 88888.00 2015-10-13 20:38:37.375 286 12469.95 100.17 54608.80 88888.00 2015-10-13 20:38:37.500 286 12469.92 100.15 54608.78 88888.00 2015-10-13 20:38:37.625 286 12469.90 100.12 54608.78 88888.00 2015-10-13 20:38:37.750 286 12469.88 100.17 54608.78 88888.00 2015-10-13 20:38:37.875 286 12469.77 100.20 54608.80 88888.00 2015-10-13 20:38:38.000 286 12469.80 100.20 54608.80 88888.00 2015-10-13 20:38:38.125 286 12469.77 100.22 54608.78 88888.00 2015-10-13 20:38:38.250 286 12469.77 100.20 54608.78 88888.00 2015-10-13 20:38:38.375 286 12469.77 100.20 54608.80 88888.00 2015-10-13 20:38:38.500 286 12469.77 100.20 54608.78 88888.00 2015-10-13 20:38:38.625 286 12469.83 100.22 54608.78 88888.00 2015-10-13 20:38:38.750 286 12469.90 100.22 54608.78 88888.00 2015-10-13 20:38:38.875 286 12469.88 100.22 54608.78 88888.00 2015-10-13 20:38:39.000 286 12469.80 100.25 54608.80 88888.00 2015-10-13 20:38:39.125 286 12469.77 100.25 54608.82 88888.00 2015-10-13 20:38:39.250 286 12469.77 100.25 54608.82 88888.00 2015-10-13 20:38:39.375 286 12469.83 100.25 54608.80 88888.00 2015-10-13 20:38:39.500 286 12469.77 100.25 54608.80 88888.00 2015-10-13 20:38:39.625 286 12469.80 100.28 54608.78 88888.00 2015-10-13 20:38:39.750 286 12469.77 100.30 54608.80 88888.00 2015-10-13 20:38:39.875 286 12469.75 100.33 54608.80 88888.00 2015-10-13 20:38:40.000 286 12469.73 100.30 54608.80 88888.00 2015-10-13 20:38:40.125 286 12469.75 100.33 54608.82 88888.00 2015-10-13 20:38:40.250 286 12469.80 100.30 54608.80 88888.00 2015-10-13 20:38:40.375 286 12469.80 100.33 54608.80 88888.00 2015-10-13 20:38:40.500 286 12469.83 100.35 54608.82 88888.00 2015-10-13 20:38:40.625 286 12469.80 100.40 54608.82 88888.00 2015-10-13 20:38:40.750 286 12469.70 100.38 54608.80 88888.00 2015-10-13 20:38:40.875 286 12469.73 100.38 54608.80 88888.00 2015-10-13 20:38:41.000 286 12469.73 100.35 54608.80 88888.00 2015-10-13 20:38:41.125 286 12469.75 100.38 54608.80 88888.00 2015-10-13 20:38:41.250 286 12466.33 99.47 54606.30 88888.00 2015-10-13 20:38:41.375 286 12466.30 99.45 54606.35 88888.00 2015-10-13 20:38:41.500 286 12466.30 99.47 54606.32 88888.00 2015-10-13 20:38:41.625 286 12466.33 99.50 54606.25 88888.00 2015-10-13 20:38:41.750 286 12466.27 99.53 54606.22 88888.00 2015-10-13 20:38:41.875 286 12466.23 99.53 54606.30 88888.00 2015-10-13 20:38:42.000 286 12466.23 99.55 54606.25 88888.00 2015-10-13 20:38:42.125 286 12466.27 99.55 54606.22 88888.00 2015-10-13 20:38:42.250 286 12469.67 100.47 54608.80 88888.00 2015-10-13 20:38:42.375 286 12469.67 100.50 54608.82 88888.00 2015-10-13 20:38:42.500 286 12469.67 100.53 54608.82 88888.00 2015-10-13 20:38:42.625 286 12469.67 100.53 54608.80 88888.00 2015-10-13 20:38:42.750 286 12469.67 100.55 54608.82 88888.00 2015-10-13 20:38:42.875 286 12469.67 100.55 54608.82 88888.00 2015-10-13 20:38:43.000 286 12469.75 100.55 54608.80 88888.00 2015-10-13 20:38:43.125 286 12469.70 100.58 54608.80 88888.00 2015-10-13 20:38:43.250 286 12469.62 100.55 54608.80 88888.00 2015-10-13 20:38:43.375 286 12469.65 100.58 54608.80 88888.00 2015-10-13 20:38:43.500 286 12469.65 100.60 54608.82 88888.00 2015-10-13 20:38:43.625 286 12469.62 100.58 54608.82 88888.00 2015-10-13 20:38:43.750 286 12469.65 100.58 54608.85 88888.00 2015-10-13 20:38:43.875 286 12469.62 100.58 54608.82 88888.00 2015-10-13 20:38:44.000 286 12469.60 100.60 54608.82 88888.00 2015-10-13 20:38:44.125 286 12469.62 100.58 54608.85 88888.00 2015-10-13 20:38:44.250 286 12469.65 100.60 54608.85 88888.00 2015-10-13 20:38:44.375 286 12469.73 100.62 54608.82 88888.00 2015-10-13 20:38:44.500 286 12469.65 100.65 54608.82 88888.00 2015-10-13 20:38:44.625 286 12469.67 100.65 54608.82 88888.00 2015-10-13 20:38:44.750 286 12469.65 100.65 54608.82 88888.00 2015-10-13 20:38:44.875 286 12469.65 100.67 54608.82 88888.00 2015-10-13 20:38:45.000 286 12469.65 100.72 54608.82 88888.00 2015-10-13 20:38:45.125 286 12469.67 100.75 54608.85 88888.00 2015-10-13 20:38:45.250 286 12469.62 100.67 54608.85 88888.00 2015-10-13 20:38:45.375 286 12469.65 100.72 54608.82 88888.00 2015-10-13 20:38:45.500 286 12469.65 100.78 54608.85 88888.00 2015-10-13 20:38:45.625 286 12469.62 100.78 54608.85 88888.00 2015-10-13 20:38:45.750 286 12469.60 100.75 54608.82 88888.00 2015-10-13 20:38:45.875 286 12469.60 100.78 54608.82 88888.00 2015-10-13 20:38:46.000 286 12469.62 100.78 54608.80 88888.00 2015-10-13 20:38:46.125 286 12469.62 100.78 54608.82 88888.00 2015-10-13 20:38:46.250 286 12469.58 100.78 54608.82 88888.00 2015-10-13 20:38:46.375 286 12469.58 100.78 54608.82 88888.00 2015-10-13 20:38:46.500 286 12469.60 100.83 54608.82 88888.00 2015-10-13 20:38:46.625 286 12469.62 100.85 54608.82 88888.00 2015-10-13 20:38:46.750 286 12469.60 100.83 54608.82 88888.00 2015-10-13 20:38:46.875 286 12469.52 100.80 54608.82 88888.00 2015-10-13 20:38:47.000 286 12469.50 100.80 54608.82 88888.00 2015-10-13 20:38:47.125 286 12469.52 100.83 54608.85 88888.00 2015-10-13 20:38:47.250 286 12469.52 100.85 54608.85 88888.00 2015-10-13 20:38:47.375 286 12469.55 100.85 54608.85 88888.00 2015-10-13 20:38:47.500 286 12469.62 100.85 54608.82 88888.00 2015-10-13 20:38:47.625 286 12469.65 100.88 54608.85 88888.00 2015-10-13 20:38:47.750 286 12469.62 100.85 54608.85 88888.00 2015-10-13 20:38:47.875 286 12469.62 100.85 54608.82 88888.00 2015-10-13 20:38:48.000 286 12469.62 100.85 54608.80 88888.00 2015-10-13 20:38:48.125 286 12469.58 100.88 54608.82 88888.00 2015-10-13 20:38:48.250 286 12469.52 100.92 54608.85 88888.00 2015-10-13 20:38:48.375 286 12469.55 100.92 54608.85 88888.00 2015-10-13 20:38:48.500 286 12469.55 100.90 54608.82 88888.00 2015-10-13 20:38:48.625 286 12469.58 100.92 54608.82 88888.00 2015-10-13 20:38:48.750 286 12469.58 100.92 54608.82 88888.00 2015-10-13 20:38:48.875 286 12469.58 100.90 54608.80 88888.00 2015-10-13 20:38:49.000 286 12469.60 100.92 54608.80 88888.00 2015-10-13 20:38:49.125 286 12469.62 100.95 54608.82 88888.00 2015-10-13 20:38:49.250 286 12469.58 100.95 54608.82 88888.00 2015-10-13 20:38:49.375 286 12469.55 100.95 54608.82 88888.00 2015-10-13 20:38:49.500 286 12469.50 100.95 54608.80 88888.00 2015-10-13 20:38:49.625 286 12469.52 100.95 54608.80 88888.00 2015-10-13 20:38:49.750 286 12469.52 100.97 54608.82 88888.00 2015-10-13 20:38:49.875 286 12469.50 100.97 54608.82 88888.00 2015-10-13 20:38:50.000 286 12469.55 100.97 54608.80 88888.00 2015-10-13 20:38:50.125 286 12469.60 101.03 54608.80 88888.00 2015-10-13 20:38:50.250 286 12469.60 101.03 54608.80 88888.00 2015-10-13 20:38:50.375 286 12469.55 100.97 54608.80 88888.00 2015-10-13 20:38:50.500 286 12469.55 101.00 54608.78 88888.00 2015-10-13 20:38:50.625 286 12469.58 101.03 54608.80 88888.00 2015-10-13 20:38:50.750 286 12469.58 101.03 54608.82 88888.00 2015-10-13 20:38:50.875 286 12469.52 101.00 54608.85 88888.00 2015-10-13 20:38:51.000 286 12469.48 101.00 54608.82 88888.00 2015-10-13 20:38:51.125 286 12469.45 101.03 54608.85 88888.00 2015-10-13 20:38:51.250 286 12469.50 101.03 54608.85 88888.00 2015-10-13 20:38:51.375 286 12469.58 101.05 54608.88 88888.00 2015-10-13 20:38:51.500 286 12469.58 101.03 54608.85 88888.00 2015-10-13 20:38:51.625 286 12469.58 101.05 54608.85 88888.00 2015-10-13 20:38:51.750 286 12469.52 101.05 54608.82 88888.00 2015-10-13 20:38:51.875 286 12469.50 101.08 54608.85 88888.00 2015-10-13 20:38:52.000 286 12469.50 101.05 54608.82 88888.00 2015-10-13 20:38:52.125 286 12469.55 101.05 54608.82 88888.00 2015-10-13 20:38:52.250 286 12469.58 101.05 54608.85 88888.00 2015-10-13 20:38:52.375 286 12469.58 101.08 54608.85 88888.00 2015-10-13 20:38:52.500 286 12469.58 101.08 54608.85 88888.00 2015-10-13 20:38:52.625 286 12469.60 101.10 54608.88 88888.00 2015-10-13 20:38:52.750 286 12469.62 101.08 54608.88 88888.00 2015-10-13 20:38:52.875 286 12469.58 101.10 54608.85 88888.00 2015-10-13 20:38:53.000 286 12469.55 101.10 54608.85 88888.00 2015-10-13 20:38:53.125 286 12469.58 101.10 54608.88 88888.00 2015-10-13 20:38:53.250 286 12469.55 101.12 54608.88 88888.00 2015-10-13 20:38:53.375 286 12469.60 101.12 54608.88 88888.00 2015-10-13 20:38:53.500 286 12469.58 101.10 54608.85 88888.00 2015-10-13 20:38:53.625 286 12469.55 101.12 54608.85 88888.00 2015-10-13 20:38:53.750 286 12469.55 101.15 54608.85 88888.00 2015-10-13 20:38:53.875 286 12469.58 101.15 54608.85 88888.00 2015-10-13 20:38:54.000 286 12469.55 101.15 54608.85 88888.00 2015-10-13 20:38:54.125 286 12469.60 101.15 54608.85 88888.00 2015-10-13 20:38:54.250 286 12469.58 101.12 54608.85 88888.00 2015-10-13 20:38:54.375 286 12469.58 101.12 54608.88 88888.00 2015-10-13 20:38:54.500 286 12469.60 101.15 54608.88 88888.00 2015-10-13 20:38:54.625 286 12469.55 101.12 54608.88 88888.00 2015-10-13 20:38:54.750 286 12469.55 101.15 54608.85 88888.00 2015-10-13 20:38:54.875 286 12469.58 101.17 54608.85 88888.00 2015-10-13 20:38:55.000 286 12469.58 101.15 54608.85 88888.00 2015-10-13 20:38:55.125 286 12469.55 101.15 54608.82 88888.00 2015-10-13 20:38:55.250 286 12469.58 101.17 54608.85 88888.00 2015-10-13 20:38:55.375 286 12469.62 101.17 54608.85 88888.00 2015-10-13 20:38:55.500 286 12469.62 101.17 54608.85 88888.00 2015-10-13 20:38:55.625 286 12469.62 101.15 54608.82 88888.00 2015-10-13 20:38:55.750 286 12469.58 101.17 54608.85 88888.00 2015-10-13 20:38:55.875 286 12469.55 101.17 54608.85 88888.00 2015-10-13 20:38:56.000 286 12469.55 101.17 54608.88 88888.00 2015-10-13 20:38:56.125 286 12469.55 101.17 54608.90 88888.00 2015-10-13 20:38:56.250 286 12469.50 101.17 54608.90 88888.00 2015-10-13 20:38:56.375 286 12469.58 101.15 54608.90 88888.00 2015-10-13 20:38:56.500 286 12469.58 101.17 54608.88 88888.00 2015-10-13 20:38:56.625 286 12469.55 101.17 54608.88 88888.00 2015-10-13 20:38:56.750 286 12469.52 101.15 54608.88 88888.00 2015-10-13 20:38:56.875 286 12469.55 101.15 54608.90 88888.00 2015-10-13 20:38:57.000 286 12469.60 101.17 54608.88 88888.00 2015-10-13 20:38:57.125 286 12469.65 101.20 54608.93 88888.00 2015-10-13 20:38:57.250 286 12469.55 101.20 54608.93 88888.00 2015-10-13 20:38:57.375 286 12469.58 101.22 54608.90 88888.00 2015-10-13 20:38:57.500 286 12469.62 101.17 54608.88 88888.00 2015-10-13 20:38:57.625 286 12469.65 101.10 54608.90 88888.00 2015-10-13 20:38:57.750 286 12469.62 101.10 54608.90 88888.00 2015-10-13 20:38:57.875 286 12469.65 101.15 54608.90 88888.00 2015-10-13 20:38:58.000 286 12469.65 101.15 54608.90 88888.00 2015-10-13 20:38:58.125 286 12469.58 101.12 54608.90 88888.00 2015-10-13 20:38:58.250 286 12469.52 101.12 54608.88 88888.00 2015-10-13 20:38:58.375 286 12469.58 101.12 54608.90 88888.00 2015-10-13 20:38:58.500 286 12469.60 101.15 54608.88 88888.00 2015-10-13 20:38:58.625 286 12469.65 101.17 54608.85 88888.00 2015-10-13 20:38:58.750 286 12469.65 101.12 54608.88 88888.00 2015-10-13 20:38:58.875 286 12469.67 101.15 54608.88 88888.00 2015-10-13 20:38:59.000 286 12469.62 101.15 54608.90 88888.00 2015-10-13 20:38:59.125 286 12469.58 101.17 54608.90 88888.00 2015-10-13 20:38:59.250 286 12469.60 101.17 54608.88 88888.00 2015-10-13 20:38:59.375 286 12469.65 101.12 54608.85 88888.00 2015-10-13 20:38:59.500 286 12469.62 101.12 54608.85 88888.00 2015-10-13 20:38:59.625 286 12469.60 101.20 54608.88 88888.00 2015-10-13 20:38:59.750 286 12469.58 101.17 54608.88 88888.00 2015-10-13 20:38:59.875 286 12469.62 101.15 54608.90 88888.00 2015-10-13 20:39:00.000 286 12469.62 101.15 54608.90 88888.00 2015-10-13 20:39:00.125 286 12469.60 101.20 54608.93 88888.00 2015-10-13 20:39:00.250 286 12469.55 101.17 54608.90 88888.00 2015-10-13 20:39:00.375 286 12469.60 101.17 54608.90 88888.00 2015-10-13 20:39:00.500 286 12469.60 101.15 54608.88 88888.00 2015-10-13 20:39:00.625 286 12469.62 101.15 54608.88 88888.00 2015-10-13 20:39:00.750 286 12469.62 101.15 54608.88 88888.00 2015-10-13 20:39:00.875 286 12469.58 101.15 54608.90 88888.00 2015-10-13 20:39:01.000 286 12469.62 101.15 54608.88 88888.00 2015-10-13 20:39:01.125 286 12469.65 101.15 54608.90 88888.00 2015-10-13 20:39:01.250 286 12469.65 101.12 54608.93 88888.00 2015-10-13 20:39:01.375 286 12469.60 101.15 54608.93 88888.00 2015-10-13 20:39:01.500 286 12469.60 101.15 54608.90 88888.00 2015-10-13 20:39:01.625 286 12469.60 101.12 54608.90 88888.00 2015-10-13 20:39:01.750 286 12469.62 101.10 54608.90 88888.00 2015-10-13 20:39:01.875 286 12469.65 101.15 54608.93 88888.00 2015-10-13 20:39:02.000 286 12469.67 101.12 54608.93 88888.00 2015-10-13 20:39:02.125 286 12469.67 101.10 54608.90 88888.00 2015-10-13 20:39:02.250 286 12469.65 101.10 54608.88 88888.00 2015-10-13 20:39:02.375 286 12469.73 101.12 54608.90 88888.00 2015-10-13 20:39:02.500 286 12469.75 101.15 54608.93 88888.00 2015-10-13 20:39:02.625 286 12469.73 101.15 54608.93 88888.00 2015-10-13 20:39:02.750 286 12469.67 101.10 54608.90 88888.00 2015-10-13 20:39:02.875 286 12469.65 101.08 54608.88 88888.00 2015-10-13 20:39:03.000 286 12469.62 101.10 54608.88 88888.00 2015-10-13 20:39:03.125 286 12469.65 101.12 54608.90 88888.00 2015-10-13 20:39:03.250 286 12469.62 101.12 54608.93 88888.00 2015-10-13 20:39:03.375 286 12469.65 101.10 54608.93 88888.00 2015-10-13 20:39:03.500 286 12469.65 101.08 54608.93 88888.00 2015-10-13 20:39:03.625 286 12469.67 101.05 54608.90 88888.00 2015-10-13 20:39:03.750 286 12469.65 101.08 54608.90 88888.00 2015-10-13 20:39:03.875 286 12469.73 101.08 54608.93 88888.00 2015-10-13 20:39:04.000 286 12469.77 101.08 54608.93 88888.00 2015-10-13 20:39:04.125 286 12469.70 101.05 54608.93 88888.00 2015-10-13 20:39:04.250 286 12469.60 101.05 54608.93 88888.00 2015-10-13 20:39:04.375 286 12469.65 101.08 54608.95 88888.00 2015-10-13 20:39:04.500 286 12469.75 101.08 54608.95 88888.00 2015-10-13 20:39:04.625 286 12469.80 101.08 54608.95 88888.00 2015-10-13 20:39:04.750 286 12469.77 101.08 54608.97 88888.00 2015-10-13 20:39:04.875 286 12469.73 101.03 54608.97 88888.00 2015-10-13 20:39:05.000 286 12469.73 101.03 54608.95 88888.00 2015-10-13 20:39:05.125 286 12469.62 101.03 54608.97 88888.00 2015-10-13 20:39:05.250 286 12469.65 100.97 54609.00 88888.00 2015-10-13 20:39:05.375 286 12469.67 101.00 54608.97 88888.00 2015-10-13 20:39:05.500 286 12469.73 101.00 54608.97 88888.00 2015-10-13 20:39:05.625 286 12469.73 101.03 54608.97 88888.00 2015-10-13 20:39:05.750 286 12469.73 101.00 54608.95 88888.00 2015-10-13 20:39:05.875 286 12469.70 100.97 54608.95 88888.00 2015-10-13 20:39:06.000 286 12469.67 101.00 54608.95 88888.00 2015-10-13 20:39:06.125 286 12469.67 100.97 54608.97 88888.00 2015-10-13 20:39:06.250 286 12469.70 100.97 54609.00 88888.00 2015-10-13 20:39:06.375 286 12469.73 101.00 54609.00 88888.00 2015-10-13 20:39:06.500 286 12469.67 100.97 54609.00 88888.00 2015-10-13 20:39:06.625 286 12469.65 100.95 54609.00 88888.00 2015-10-13 20:39:06.750 286 12469.65 100.95 54609.00 88888.00 2015-10-13 20:39:06.875 286 12469.67 100.92 54609.00 88888.00 2015-10-13 20:39:07.000 286 12469.67 100.92 54608.97 88888.00 2015-10-13 20:39:07.125 286 12469.67 100.92 54608.97 88888.00 2015-10-13 20:39:07.250 286 12469.65 100.88 54609.00 88888.00 2015-10-13 20:39:07.375 286 12469.73 100.90 54609.00 88888.00 2015-10-13 20:39:07.500 286 12469.73 100.85 54609.00 88888.00 2015-10-13 20:39:07.625 286 12469.73 100.85 54608.97 88888.00 2015-10-13 20:39:07.750 286 12469.67 100.83 54609.00 88888.00 2015-10-13 20:39:07.875 286 12469.62 100.85 54609.00 88888.00 2015-10-13 20:39:08.000 286 12469.65 100.88 54609.00 88888.00 2015-10-13 20:39:08.125 286 12469.67 100.85 54609.00 88888.00 2015-10-13 20:39:08.250 286 12469.70 100.83 54609.00 88888.00 2015-10-13 20:39:08.375 286 12469.70 100.80 54609.03 88888.00 2015-10-13 20:39:08.500 286 12469.70 100.83 54609.05 88888.00 2015-10-13 20:39:08.625 286 12469.70 100.80 54609.03 88888.00 2015-10-13 20:39:08.750 286 12469.75 100.83 54609.03 88888.00 2015-10-13 20:39:08.875 286 12469.77 100.83 54609.00 88888.00 2015-10-13 20:39:09.000 286 12469.75 100.80 54609.00 88888.00 2015-10-13 20:39:09.125 286 12469.75 100.78 54609.03 88888.00 2015-10-13 20:39:09.250 286 12469.75 100.78 54609.03 88888.00 2015-10-13 20:39:09.375 286 12469.75 100.78 54609.03 88888.00 2015-10-13 20:39:09.500 286 12469.75 100.80 54609.03 88888.00 2015-10-13 20:39:09.625 286 12469.80 100.78 54609.05 88888.00 2015-10-13 20:39:09.750 286 12469.85 100.78 54609.03 88888.00 2015-10-13 20:39:09.875 286 12469.85 100.78 54609.05 88888.00 2015-10-13 20:39:10.000 286 12469.80 100.78 54609.00 88888.00 2015-10-13 20:39:10.125 286 12469.75 100.75 54609.00 88888.00 2015-10-13 20:39:10.250 286 12469.75 100.72 54609.03 88888.00 2015-10-13 20:39:10.375 286 12469.75 100.75 54609.03 88888.00 2015-10-13 20:39:10.500 286 12469.83 100.72 54609.03 88888.00 2015-10-13 20:39:10.625 286 12469.85 100.75 54609.03 88888.00 2015-10-13 20:39:10.750 286 12469.88 100.75 54609.05 88888.00 2015-10-13 20:39:10.875 286 12469.83 100.72 54609.03 88888.00 2015-10-13 20:39:11.000 286 12469.80 100.72 54609.03 88888.00 2015-10-13 20:39:11.125 286 12469.83 100.72 54609.07 88888.00 2015-10-13 20:39:11.250 286 12469.83 100.67 54609.07 88888.00 2015-10-13 20:39:11.375 286 12469.83 100.72 54609.05 88888.00 2015-10-13 20:39:11.500 286 12469.88 100.72 54609.07 88888.00 2015-10-13 20:39:11.625 286 12469.85 100.70 54609.07 88888.00 2015-10-13 20:39:11.750 286 12469.85 100.70 54609.07 88888.00 2015-10-13 20:39:11.875 286 12469.88 100.70 54609.10 88888.00 2015-10-13 20:39:12.000 286 12469.88 100.67 54609.07 88888.00 2015-10-13 20:39:12.125 286 12469.90 100.67 54609.10 88888.00 2015-10-13 20:39:12.250 286 12469.90 100.62 54609.10 88888.00 2015-10-13 20:39:12.375 286 12469.90 100.67 54609.12 88888.00 2015-10-13 20:39:12.500 286 12469.92 100.67 54609.10 88888.00 2015-10-13 20:39:12.625 286 12469.92 100.70 54609.07 88888.00 2015-10-13 20:39:12.750 286 12469.90 100.62 54609.05 88888.00 2015-10-13 20:39:12.875 286 12469.90 100.65 54609.05 88888.00 2015-10-13 20:39:13.000 286 12469.92 100.67 54609.05 88888.00 2015-10-13 20:39:13.125 286 12469.90 100.65 54609.07 88888.00 2015-10-13 20:39:13.250 286 12469.88 100.60 54609.07 88888.00 2015-10-13 20:39:13.375 286 12469.88 100.58 54609.07 88888.00 2015-10-13 20:39:13.500 286 12469.85 100.58 54609.07 88888.00 2015-10-13 20:39:13.625 286 12469.85 100.62 54609.10 88888.00 2015-10-13 20:39:13.750 286 12469.85 100.62 54609.12 88888.00 2015-10-13 20:39:13.875 286 12469.92 100.58 54609.10 88888.00 2015-10-13 20:39:14.000 286 12469.92 100.58 54609.07 88888.00 2015-10-13 20:39:14.125 286 12469.92 100.60 54609.10 88888.00 2015-10-13 20:39:14.250 286 12469.92 100.60 54609.07 88888.00 2015-10-13 20:39:14.375 286 12469.95 100.60 54609.10 88888.00 2015-10-13 20:39:14.500 286 12469.92 100.60 54609.10 88888.00 2015-10-13 20:39:14.625 286 12469.90 100.58 54609.10 88888.00 2015-10-13 20:39:14.750 286 12469.88 100.60 54609.10 88888.00 2015-10-13 20:39:14.875 286 12469.88 100.58 54609.12 88888.00 2015-10-13 20:39:15.000 286 12469.90 100.60 54609.12 88888.00 2015-10-13 20:39:15.125 286 12469.88 100.60 54609.12 88888.00 2015-10-13 20:39:15.250 286 12469.80 100.55 54609.12 88888.00 2015-10-13 20:39:15.375 286 12469.83 100.58 54609.10 88888.00 2015-10-13 20:39:15.500 286 12469.88 100.60 54609.12 88888.00 2015-10-13 20:39:15.625 286 12469.90 100.60 54609.10 88888.00 2015-10-13 20:39:15.750 286 12469.88 100.55 54609.07 88888.00 2015-10-13 20:39:15.875 286 12469.95 100.58 54609.12 88888.00 2015-10-13 20:39:16.000 286 12470.05 100.58 54609.10 88888.00 2015-10-13 20:39:16.125 286 12470.05 100.58 54609.12 88888.00 2015-10-13 20:39:16.250 286 12470.00 100.58 54609.12 88888.00 2015-10-13 20:39:16.375 286 12470.02 100.58 54609.07 88888.00 2015-10-13 20:39:16.500 286 12470.02 100.58 54609.10 88888.00 2015-10-13 20:39:16.625 286 12470.02 100.58 54609.10 88888.00 2015-10-13 20:39:16.750 286 12470.02 100.58 54609.10 88888.00 2015-10-13 20:39:16.875 286 12470.00 100.60 54609.07 88888.00 2015-10-13 20:39:17.000 286 12470.02 100.60 54609.07 88888.00 2015-10-13 20:39:17.125 286 12470.08 100.58 54609.12 88888.00 2015-10-13 20:39:17.250 286 12470.05 100.53 54609.10 88888.00 2015-10-13 20:39:17.375 286 12470.08 100.55 54609.10 88888.00 2015-10-13 20:39:17.500 286 12470.05 100.55 54609.07 88888.00 2015-10-13 20:39:17.625 286 12470.08 100.55 54609.10 88888.00 2015-10-13 20:39:17.750 286 12470.05 100.58 54609.10 88888.00 2015-10-13 20:39:17.875 286 12470.02 100.55 54609.10 88888.00 2015-10-13 20:39:18.000 286 12470.08 100.55 54609.07 88888.00 2015-10-13 20:39:18.125 286 12470.05 100.53 54609.07 88888.00 2015-10-13 20:39:18.250 286 12469.95 100.53 54609.07 88888.00 2015-10-13 20:39:18.375 286 12470.02 100.53 54609.10 88888.00 2015-10-13 20:39:18.500 286 12470.08 100.53 54609.12 88888.00 2015-10-13 20:39:18.625 286 12470.10 100.55 54609.12 88888.00 2015-10-13 20:39:18.750 286 12470.00 100.50 54609.10 88888.00 2015-10-13 20:39:18.875 286 12470.00 100.45 54609.10 88888.00 2015-10-13 20:39:19.000 286 12470.05 100.45 54609.10 88888.00 2015-10-13 20:39:19.125 286 12470.10 100.45 54609.10 88888.00 2015-10-13 20:39:19.250 286 12470.08 100.42 54609.10 88888.00 2015-10-13 20:39:19.375 286 12470.10 100.42 54609.10 88888.00 2015-10-13 20:39:19.500 286 12470.15 100.45 54609.07 88888.00 2015-10-13 20:39:19.625 286 12470.20 100.47 54609.12 88888.00 2015-10-13 20:39:19.750 286 12470.15 100.47 54609.10 88888.00 2015-10-13 20:39:19.875 286 12470.17 100.47 54609.10 88888.00 2015-10-13 20:39:20.000 286 12470.20 100.42 54609.10 88888.00 2015-10-13 20:39:20.125 286 12470.17 100.40 54609.07 88888.00 2015-10-13 20:39:20.250 286 12470.10 100.40 54609.12 88888.00 2015-10-13 20:39:20.375 286 12470.15 100.38 54609.12 88888.00 2015-10-13 20:39:20.500 286 12470.12 100.38 54609.12 88888.00 2015-10-13 20:39:20.625 286 12470.20 100.38 54609.15 88888.00 2015-10-13 20:39:20.750 286 12470.25 100.38 54609.12 88888.00 2015-10-13 20:39:20.875 286 12470.30 100.38 54609.10 88888.00 2015-10-13 20:39:21.000 286 12470.33 100.38 54609.12 88888.00 2015-10-13 20:39:21.125 286 12470.30 100.38 54609.12 88888.00 2015-10-13 20:39:21.250 286 12470.27 100.35 54609.12 88888.00 2015-10-13 20:39:21.375 286 12470.33 100.35 54609.12 88888.00 2015-10-13 20:39:21.500 286 12470.27 100.33 54609.12 88888.00 2015-10-13 20:39:21.625 286 12470.23 100.35 54609.10 88888.00 2015-10-13 20:39:21.750 286 12470.25 100.28 54609.12 88888.00 2015-10-13 20:39:21.875 286 12470.30 100.30 54609.10 88888.00 2015-10-13 20:39:22.000 286 12470.33 100.30 54609.12 88888.00 2015-10-13 20:39:22.125 286 12470.35 100.28 54609.15 88888.00 2015-10-13 20:39:22.250 286 12470.33 100.30 54609.15 88888.00 2015-10-13 20:39:22.375 286 12470.35 100.30 54609.15 88888.00 2015-10-13 20:39:22.500 286 12470.38 100.30 54609.10 88888.00 2015-10-13 20:39:22.625 286 12470.45 100.30 54609.12 88888.00 2015-10-13 20:39:22.750 286 12470.40 100.28 54609.15 88888.00 2015-10-13 20:39:22.875 286 12470.35 100.28 54609.12 88888.00 2015-10-13 20:39:23.000 286 12470.30 100.30 54609.12 88888.00 2015-10-13 20:39:23.125 286 12470.27 100.33 54609.15 88888.00 2015-10-13 20:39:23.250 286 12470.23 100.28 54609.12 88888.00 2015-10-13 20:39:23.375 286 12470.30 100.33 54609.12 88888.00 2015-10-13 20:39:23.500 286 12470.25 100.33 54609.12 88888.00 2015-10-13 20:39:23.625 286 12470.25 100.35 54609.18 88888.00 2015-10-13 20:39:23.750 286 12470.35 100.35 54609.15 88888.00 2015-10-13 20:39:23.875 286 12470.38 100.33 54609.15 88888.00 2015-10-13 20:39:24.000 286 12470.30 100.30 54609.15 88888.00 2015-10-13 20:39:24.125 286 12470.35 100.28 54609.18 88888.00 2015-10-13 20:39:24.250 286 12470.38 100.33 54609.20 88888.00 2015-10-13 20:39:24.375 286 12470.40 100.33 54609.20 88888.00 2015-10-13 20:39:24.500 286 12470.40 100.28 54609.18 88888.00 2015-10-13 20:39:24.625 286 12470.35 100.28 54609.18 88888.00 2015-10-13 20:39:24.750 286 12470.33 100.30 54609.18 88888.00 2015-10-13 20:39:24.875 286 12470.33 100.33 54609.18 88888.00 2015-10-13 20:39:25.000 286 12470.33 100.28 54609.15 88888.00 2015-10-13 20:39:25.125 286 12470.33 100.28 54609.15 88888.00 2015-10-13 20:39:25.250 286 12470.38 100.33 54609.18 88888.00 2015-10-13 20:39:25.375 286 12470.40 100.33 54609.18 88888.00 2015-10-13 20:39:25.500 286 12470.42 100.30 54609.20 88888.00 2015-10-13 20:39:25.625 286 12470.40 100.30 54609.20 88888.00 2015-10-13 20:39:25.750 286 12470.35 100.30 54609.20 88888.00 2015-10-13 20:39:25.875 286 12470.33 100.33 54609.20 88888.00 2015-10-13 20:39:26.000 286 12470.33 100.28 54609.15 88888.00 2015-10-13 20:39:26.125 286 12470.30 100.25 54609.18 88888.00 2015-10-13 20:39:26.250 286 12470.33 100.22 54609.18 88888.00 2015-10-13 20:39:26.375 286 12470.35 100.25 54609.18 88888.00 2015-10-13 20:39:26.500 286 12470.33 100.25 54609.18 88888.00 2015-10-13 20:39:26.625 286 12470.35 100.28 54609.18 88888.00 2015-10-13 20:39:26.750 286 12470.35 100.28 54609.18 88888.00 2015-10-13 20:39:26.875 286 12470.33 100.30 54609.18 88888.00 2015-10-13 20:39:27.000 286 12470.33 100.28 54609.20 88888.00 2015-10-13 20:39:27.125 286 12470.25 100.25 54609.20 88888.00 2015-10-13 20:39:27.250 286 12470.20 100.22 54609.18 88888.00 2015-10-13 20:39:27.375 286 12470.27 100.25 54609.18 88888.00 2015-10-13 20:39:27.500 286 12470.35 100.25 54609.20 88888.00 2015-10-13 20:39:27.625 286 12470.35 100.30 54609.20 88888.00 2015-10-13 20:39:27.750 286 12470.33 100.28 54609.18 88888.00 2015-10-13 20:39:27.875 286 12470.27 100.28 54609.20 88888.00 2015-10-13 20:39:28.000 286 12470.25 100.25 54609.25 88888.00 2015-10-13 20:39:28.125 286 12470.27 100.22 54609.20 88888.00 2015-10-13 20:39:28.250 286 12470.27 100.22 54609.20 88888.00 2015-10-13 20:39:28.375 286 12470.33 100.25 54609.18 88888.00 2015-10-13 20:39:28.500 286 12470.33 100.25 54609.20 88888.00 2015-10-13 20:39:28.625 286 12470.33 100.28 54609.20 88888.00 2015-10-13 20:39:28.750 286 12470.30 100.28 54609.22 88888.00 2015-10-13 20:39:28.875 286 12470.25 100.25 54609.22 88888.00 2015-10-13 20:39:29.000 286 12470.17 100.22 54609.20 88888.00 2015-10-13 20:39:29.125 286 12470.12 100.22 54609.22 88888.00 2015-10-13 20:39:29.250 286 12470.10 100.22 54609.25 88888.00 2015-10-13 20:39:29.375 286 12470.23 100.20 54609.22 88888.00 2015-10-13 20:39:29.500 286 12470.27 100.22 54609.20 88888.00 2015-10-13 20:39:29.625 286 12470.27 100.25 54609.22 88888.00 2015-10-13 20:39:29.750 286 12470.17 100.25 54609.25 88888.00 2015-10-13 20:39:29.875 286 12470.20 100.28 54609.25 88888.00 2015-10-13 20:39:30.000 286 12470.30 100.28 54609.22 88888.00 2015-10-13 20:39:30.125 286 12470.33 100.25 54609.25 88888.00 2015-10-13 20:39:30.250 286 12470.27 100.22 54609.28 88888.00 2015-10-13 20:39:30.375 286 12470.27 100.22 54609.28 88888.00 2015-10-13 20:39:30.500 286 12470.27 100.20 54609.28 88888.00 2015-10-13 20:39:30.625 286 12470.23 100.20 54609.28 88888.00 2015-10-13 20:39:30.750 286 12470.20 100.20 54609.28 88888.00 2015-10-13 20:39:30.875 286 12470.27 100.20 54609.28 88888.00 2015-10-13 20:39:31.000 286 12470.27 100.15 54609.25 88888.00 2015-10-13 20:39:31.125 286 12470.25 100.15 54609.25 88888.00 2015-10-13 20:39:31.250 286 12470.27 100.22 54609.28 88888.00 2015-10-13 20:39:31.375 286 12470.30 100.22 54609.30 88888.00 2015-10-13 20:39:31.500 286 12470.25 100.20 54609.32 88888.00 2015-10-13 20:39:31.625 286 12470.25 100.22 54609.30 88888.00 2015-10-13 20:39:31.750 286 12470.25 100.22 54609.30 88888.00 2015-10-13 20:39:31.875 286 12470.25 100.20 54609.30 88888.00 2015-10-13 20:39:32.000 286 12470.17 100.25 54609.28 88888.00 2015-10-13 20:39:32.125 286 12470.15 100.20 54609.30 88888.00 2015-10-13 20:39:32.250 286 12470.10 100.17 54609.30 88888.00 2015-10-13 20:39:32.375 286 12470.12 100.20 54609.28 88888.00 2015-10-13 20:39:32.500 286 12470.15 100.20 54609.28 88888.00 2015-10-13 20:39:32.625 286 12470.17 100.20 54609.28 88888.00 2015-10-13 20:39:32.750 286 12470.15 100.17 54609.28 88888.00 2015-10-13 20:39:32.875 286 12470.12 100.20 54609.30 88888.00 2015-10-13 20:39:33.000 286 12470.12 100.20 54609.30 88888.00 2015-10-13 20:39:33.125 286 12470.08 100.22 54609.32 88888.00 2015-10-13 20:39:33.250 286 12470.02 100.22 54609.32 88888.00 2015-10-13 20:39:33.375 286 12470.05 100.20 54609.32 88888.00 2015-10-13 20:39:33.500 286 12470.08 100.17 54609.32 88888.00 2015-10-13 20:39:33.625 286 12470.05 100.20 54609.32 88888.00 2015-10-13 20:39:33.750 286 12470.10 100.22 54609.30 88888.00 2015-10-13 20:39:33.875 286 12470.08 100.20 54609.28 88888.00 2015-10-13 20:39:34.000 286 12470.08 100.12 54609.28 88888.00 2015-10-13 20:39:34.125 286 12470.12 100.15 54609.30 88888.00 2015-10-13 20:39:34.250 286 12470.15 100.12 54609.30 88888.00 2015-10-13 20:39:34.375 286 12470.15 100.10 54609.30 88888.00 2015-10-13 20:39:34.500 286 12470.10 100.08 54609.30 88888.00 2015-10-13 20:39:34.625 286 12470.12 100.12 54609.32 88888.00 2015-10-13 20:39:34.750 286 12470.15 100.15 54609.32 88888.00 2015-10-13 20:39:34.875 286 12470.15 100.15 54609.32 88888.00 2015-10-13 20:39:35.000 286 12470.17 100.12 54609.32 88888.00 2015-10-13 20:39:35.125 286 12470.17 100.10 54609.30 88888.00 2015-10-13 20:39:35.250 286 12470.12 100.05 54609.32 88888.00 2015-10-13 20:39:35.375 286 12470.12 100.05 54609.32 88888.00 2015-10-13 20:39:35.500 286 12470.12 100.08 54609.32 88888.00 2015-10-13 20:39:35.625 286 12470.12 100.08 54609.35 88888.00 2015-10-13 20:39:35.750 286 12470.12 100.05 54609.35 88888.00 2015-10-13 20:39:35.875 286 12470.15 100.08 54609.32 88888.00 2015-10-13 20:39:36.000 286 12470.17 100.08 54609.32 88888.00 2015-10-13 20:39:36.125 286 12470.20 100.03 54609.30 88888.00 2015-10-13 20:39:36.250 286 12470.17 100.03 54609.32 88888.00 2015-10-13 20:39:36.375 286 12470.20 100.05 54609.32 88888.00 2015-10-13 20:39:36.500 286 12470.15 100.03 54609.35 88888.00 2015-10-13 20:39:36.625 286 12470.12 100.03 54609.35 88888.00 2015-10-13 20:39:36.750 286 12470.15 100.08 54609.32 88888.00 2015-10-13 20:39:36.875 286 12470.20 100.05 54609.35 88888.00 2015-10-13 20:39:37.000 286 12470.23 100.05 54609.35 88888.00 2015-10-13 20:39:37.125 286 12470.20 100.03 54609.38 88888.00 2015-10-13 20:39:37.250 286 12470.20 100.03 54609.35 88888.00 2015-10-13 20:39:37.375 286 12470.23 100.03 54609.35 88888.00 2015-10-13 20:39:37.500 286 12470.25 100.03 54609.35 88888.00 2015-10-13 20:39:37.625 286 12470.25 100.00 54609.35 88888.00 2015-10-13 20:39:37.750 286 12470.27 100.03 54609.35 88888.00 2015-10-13 20:39:37.875 286 12470.23 100.05 54609.32 88888.00 2015-10-13 20:39:38.000 286 12470.23 100.03 54609.35 88888.00 2015-10-13 20:39:38.125 286 12470.23 100.05 54609.35 88888.00 2015-10-13 20:39:38.250 286 12470.23 100.00 54609.35 88888.00 2015-10-13 20:39:38.375 286 12470.30 100.00 54609.38 88888.00 2015-10-13 20:39:38.500 286 12470.33 100.00 54609.35 88888.00 2015-10-13 20:39:38.625 286 12470.30 100.00 54609.30 88888.00 2015-10-13 20:39:38.750 286 12470.25 100.00 54609.35 88888.00 2015-10-13 20:39:38.875 286 12470.25 99.97 54609.35 88888.00 2015-10-13 20:39:39.000 286 12470.27 99.92 54609.35 88888.00 2015-10-13 20:39:39.125 286 12470.25 99.92 54609.35 88888.00 2015-10-13 20:39:39.250 286 12470.25 99.92 54609.38 88888.00 2015-10-13 20:39:39.375 286 12470.30 99.95 54609.32 88888.00 2015-10-13 20:39:39.500 286 12470.33 99.95 54609.35 88888.00 2015-10-13 20:39:39.625 286 12470.27 99.95 54609.38 88888.00 2015-10-13 20:39:39.750 286 12470.23 99.95 54609.40 88888.00 2015-10-13 20:39:39.875 286 12470.20 99.92 54609.38 88888.00 2015-10-13 20:39:40.000 286 12470.20 99.88 54609.38 88888.00 2015-10-13 20:39:40.125 286 12470.20 99.88 54609.40 88888.00 2015-10-13 20:39:40.250 286 12470.25 99.88 54609.38 88888.00 2015-10-13 20:39:40.375 286 12470.33 99.92 54609.35 88888.00 2015-10-13 20:39:40.500 286 12470.33 99.92 54609.38 88888.00 2015-10-13 20:39:40.625 286 12470.30 99.92 54609.38 88888.00 2015-10-13 20:39:40.750 286 12470.30 99.92 54609.40 88888.00 2015-10-13 20:39:40.875 286 12470.30 99.92 54609.43 88888.00 2015-10-13 20:39:41.000 286 12470.35 99.92 54609.43 88888.00 2015-10-13 20:39:41.125 286 12470.35 99.90 54609.43 88888.00 2015-10-13 20:39:41.250 286 12470.33 99.90 54609.40 88888.00 2015-10-13 20:39:41.375 286 12470.38 99.90 54609.40 88888.00 2015-10-13 20:39:41.500 286 12470.40 99.90 54609.40 88888.00 2015-10-13 20:39:41.625 286 12470.35 99.92 54609.40 88888.00 2015-10-13 20:39:41.750 286 12470.35 99.92 54609.40 88888.00 2015-10-13 20:39:41.875 286 12470.38 99.88 54609.43 88888.00 2015-10-13 20:39:42.000 286 12470.42 99.88 54609.40 88888.00 2015-10-13 20:39:42.125 286 12470.45 99.90 54609.40 88888.00 2015-10-13 20:39:42.250 286 12470.45 99.90 54609.40 88888.00 2015-10-13 20:39:42.375 286 12470.45 99.90 54609.40 88888.00 2015-10-13 20:39:42.500 286 12470.45 99.90 54609.38 88888.00 2015-10-13 20:39:42.625 286 12470.45 99.92 54609.38 88888.00 2015-10-13 20:39:42.750 286 12470.42 99.88 54609.40 88888.00 2015-10-13 20:39:42.875 286 12470.45 99.88 54609.40 88888.00 2015-10-13 20:39:43.000 286 12470.50 99.88 54609.40 88888.00 2015-10-13 20:39:43.125 286 12470.50 99.88 54609.40 88888.00 2015-10-13 20:39:43.250 286 12470.45 99.83 54609.38 88888.00 2015-10-13 20:39:43.375 286 12470.48 99.83 54609.40 88888.00 2015-10-13 20:39:43.500 286 12470.45 99.85 54609.35 88888.00 2015-10-13 20:39:43.625 286 12470.50 99.88 54609.38 88888.00 2015-10-13 20:39:43.750 286 12470.50 99.85 54609.32 88888.00 2015-10-13 20:39:43.875 286 12470.48 99.85 54609.32 88888.00 2015-10-13 20:39:44.000 286 12470.48 99.83 54609.32 88888.00 2015-10-13 20:39:44.125 286 12470.50 99.80 54609.35 88888.00 2015-10-13 20:39:44.250 286 12470.55 99.80 54609.32 88888.00 2015-10-13 20:39:44.375 286 12470.58 99.80 54609.32 88888.00 2015-10-13 20:39:44.500 286 12470.58 99.83 54609.32 88888.00 2015-10-13 20:39:44.625 286 12470.60 99.83 54609.35 88888.00 2015-10-13 20:39:44.750 286 12470.62 99.88 54609.35 88888.00 2015-10-13 20:39:44.875 286 12470.62 99.88 54609.38 88888.00 2015-10-13 20:39:45.000 286 12470.70 99.83 54609.32 88888.00 2015-10-13 20:39:45.125 286 12470.73 99.80 54609.32 88888.00 2015-10-13 20:39:45.250 286 12470.65 99.83 54609.35 88888.00 2015-10-13 20:39:45.375 286 12470.62 99.85 54609.32 88888.00 2015-10-13 20:39:45.500 286 12470.67 99.83 54609.32 88888.00 2015-10-13 20:39:45.625 286 12470.75 99.83 54609.28 88888.00 2015-10-13 20:39:45.750 286 12470.77 99.88 54609.32 88888.00 2015-10-13 20:39:45.875 286 12470.70 99.85 54609.32 88888.00 2015-10-13 20:39:46.000 286 12470.67 99.85 54609.32 88888.00 2015-10-13 20:39:46.125 286 12470.67 99.88 54609.32 88888.00 2015-10-13 20:39:46.250 286 12470.70 99.88 54609.35 88888.00 2015-10-13 20:39:46.375 286 12470.73 99.88 54609.35 88888.00 2015-10-13 20:39:46.500 286 12470.73 99.90 54609.32 88888.00 2015-10-13 20:39:46.625 286 12470.75 99.90 54609.32 88888.00 2015-10-13 20:39:46.750 286 12470.80 99.90 54609.32 88888.00 2015-10-13 20:39:46.875 286 12470.88 99.92 54609.35 88888.00 2015-10-13 20:39:47.000 286 12470.85 99.92 54609.30 88888.00 2015-10-13 20:39:47.125 286 12470.80 99.92 54609.30 88888.00 2015-10-13 20:39:47.250 286 12470.80 99.92 54609.35 88888.00 2015-10-13 20:39:47.375 286 12470.90 99.97 54609.35 88888.00 2015-10-13 20:39:47.500 286 12470.88 100.00 54609.32 88888.00 2015-10-13 20:39:47.625 286 12470.83 100.00 54609.32 88888.00 2015-10-13 20:39:47.750 286 12470.90 100.00 54609.32 88888.00 2015-10-13 20:39:47.875 286 12470.90 100.03 54609.32 88888.00 2015-10-13 20:39:48.000 286 12470.98 100.03 54609.30 88888.00 2015-10-13 20:39:48.125 286 12471.00 100.00 54609.30 88888.00 2015-10-13 20:39:48.250 286 12470.98 99.97 54609.32 88888.00 2015-10-13 20:39:48.375 286 12470.98 100.03 54609.32 88888.00 2015-10-13 20:39:48.500 286 12470.92 100.03 54609.35 88888.00 2015-10-13 20:39:48.625 286 12470.98 100.03 54609.30 88888.00 2015-10-13 20:39:48.750 286 12471.02 100.03 54609.28 88888.00 2015-10-13 20:39:48.875 286 12471.05 100.05 54609.28 88888.00 2015-10-13 20:39:49.000 286 12471.02 100.05 54609.28 88888.00 2015-10-13 20:39:49.125 286 12470.98 100.08 54609.28 88888.00 2015-10-13 20:39:49.250 286 12471.00 100.08 54609.30 88888.00 2015-10-13 20:39:49.375 286 12471.12 100.08 54609.28 88888.00 2015-10-13 20:39:49.500 286 12471.15 100.08 54609.28 88888.00 2015-10-13 20:39:49.625 286 12471.08 100.12 54609.28 88888.00 2015-10-13 20:39:49.750 286 12471.12 100.10 54609.25 88888.00 2015-10-13 20:39:49.875 286 12471.12 100.10 54609.22 88888.00 2015-10-13 20:39:50.000 286 12471.15 100.15 54609.25 88888.00 2015-10-13 20:39:50.125 286 12471.17 100.15 54609.28 88888.00 2015-10-13 20:39:50.250 286 12471.20 100.17 54609.28 88888.00 2015-10-13 20:39:50.375 286 12471.25 100.17 54609.28 88888.00 2015-10-13 20:39:50.500 286 12471.20 100.15 54609.22 88888.00 2015-10-13 20:39:50.625 286 12471.17 100.15 54609.22 88888.00 2015-10-13 20:39:50.750 286 12471.23 100.15 54609.22 88888.00 2015-10-13 20:39:50.875 286 12471.23 100.15 54609.25 88888.00 2015-10-13 20:39:51.000 286 12471.20 100.22 54609.28 88888.00 2015-10-13 20:39:51.125 286 12471.20 100.22 54609.28 88888.00 2015-10-13 20:39:51.250 286 12471.17 100.22 54609.28 88888.00 2015-10-13 20:39:51.375 286 12471.17 100.22 54609.25 88888.00 2015-10-13 20:39:51.500 286 12471.20 100.20 54609.22 88888.00 2015-10-13 20:39:51.625 286 12471.23 100.22 54609.20 88888.00 2015-10-13 20:39:51.750 286 12471.25 100.25 54609.22 88888.00 2015-10-13 20:39:51.875 286 12471.25 100.25 54609.22 88888.00 2015-10-13 20:39:52.000 286 12471.20 100.25 54609.22 88888.00 2015-10-13 20:39:52.125 286 12471.17 100.30 54609.22 88888.00 2015-10-13 20:39:52.250 286 12471.23 100.33 54609.22 88888.00 2015-10-13 20:39:52.375 286 12471.30 100.33 54609.22 88888.00 2015-10-13 20:39:52.500 286 12471.27 100.30 54609.22 88888.00 2015-10-13 20:39:52.625 286 12471.30 100.30 54609.22 88888.00 2015-10-13 20:39:52.750 286 12471.33 100.33 54609.28 88888.00 2015-10-13 20:39:52.875 286 12471.30 100.30 54609.25 88888.00 2015-10-13 20:39:53.000 286 12471.33 100.28 54609.20 88888.00 2015-10-13 20:39:53.125 286 12471.40 100.30 54609.22 88888.00 2015-10-13 20:39:53.250 286 12471.38 100.30 54609.22 88888.00 2015-10-13 20:39:53.375 286 12471.40 100.33 54609.22 88888.00 2015-10-13 20:39:53.500 286 12471.35 100.30 54609.22 88888.00 2015-10-13 20:39:53.625 286 12471.38 100.33 54609.28 88888.00 2015-10-13 20:39:53.750 286 12471.38 100.30 54609.28 88888.00 2015-10-13 20:39:53.875 286 12471.40 100.30 54609.25 88888.00 2015-10-13 20:39:54.000 286 12471.48 100.30 54609.25 88888.00 2015-10-13 20:39:54.125 286 12471.50 100.33 54609.22 88888.00 2015-10-13 20:39:54.250 286 12471.42 100.35 54609.25 88888.00 2015-10-13 20:39:54.375 286 12471.40 100.38 54609.25 88888.00 2015-10-13 20:39:54.500 286 12471.45 100.38 54609.25 88888.00 2015-10-13 20:39:54.625 286 12471.52 100.40 54609.28 88888.00 2015-10-13 20:39:54.750 286 12471.58 100.40 54609.28 88888.00 2015-10-13 20:39:54.875 286 12471.58 100.40 54609.30 88888.00 2015-10-13 20:39:55.000 286 12471.50 100.40 54609.28 88888.00 2015-10-13 20:39:55.125 286 12471.45 100.40 54609.28 88888.00 2015-10-13 20:39:55.250 286 12471.48 100.38 54609.25 88888.00 2015-10-13 20:39:55.375 286 12471.52 100.38 54609.25 88888.00 2015-10-13 20:39:55.500 286 12471.52 100.40 54609.25 88888.00 2015-10-13 20:39:55.625 286 12471.55 100.42 54609.30 88888.00 2015-10-13 20:39:55.750 286 12471.55 100.42 54609.28 88888.00 2015-10-13 20:39:55.875 286 12471.55 100.42 54609.28 88888.00 2015-10-13 20:39:56.000 286 12471.52 100.42 54609.25 88888.00 2015-10-13 20:39:56.125 286 12471.50 100.42 54609.28 88888.00 2015-10-13 20:39:56.250 286 12471.52 100.40 54609.28 88888.00 2015-10-13 20:39:56.375 286 12471.58 100.40 54609.25 88888.00 2015-10-13 20:39:56.500 286 12471.52 100.42 54609.28 88888.00 2015-10-13 20:39:56.625 286 12471.58 100.45 54609.28 88888.00 2015-10-13 20:39:56.750 286 12471.60 100.45 54609.28 88888.00 2015-10-13 20:39:56.875 286 12471.62 100.45 54609.28 88888.00 2015-10-13 20:39:57.000 286 12471.58 100.42 54609.25 88888.00 2015-10-13 20:39:57.125 286 12471.55 100.40 54609.28 88888.00 2015-10-13 20:39:57.250 286 12471.52 100.45 54609.28 88888.00 2015-10-13 20:39:57.375 286 12471.50 100.45 54609.25 88888.00 2015-10-13 20:39:57.500 286 12471.50 100.47 54609.30 88888.00 2015-10-13 20:39:57.625 286 12471.52 100.42 54609.30 88888.00 2015-10-13 20:39:57.750 286 12471.60 100.45 54609.30 88888.00 2015-10-13 20:39:57.875 286 12471.62 100.47 54609.28 88888.00 2015-10-13 20:39:58.000 286 12471.62 100.53 54609.28 88888.00 2015-10-13 20:39:58.125 286 12471.58 100.50 54609.30 88888.00 2015-10-13 20:39:58.250 286 12471.55 100.47 54609.25 88888.00 2015-10-13 20:39:58.375 286 12471.60 100.47 54609.28 88888.00 2015-10-13 20:39:58.500 286 12471.55 100.47 54609.30 88888.00 2015-10-13 20:39:58.625 286 12471.52 100.45 54609.28 88888.00 2015-10-13 20:39:58.750 286 12471.55 100.50 54609.28 88888.00 2015-10-13 20:39:58.875 286 12471.55 100.47 54609.28 88888.00 2015-10-13 20:39:59.000 286 12471.52 100.45 54609.28 88888.00 2015-10-13 20:39:59.125 286 12471.45 100.47 54609.28 88888.00 2015-10-13 20:39:59.250 286 12471.42 100.45 54609.30 88888.00 2015-10-13 20:39:59.375 286 12471.55 100.47 54609.30 88888.00 2015-10-13 20:39:59.500 286 12471.65 100.47 54609.30 88888.00 2015-10-13 20:39:59.625 286 12471.60 100.47 54609.30 88888.00 2015-10-13 20:39:59.750 286 12471.58 100.47 54609.30 88888.00 2015-10-13 20:39:59.875 286 12471.58 100.47 54609.30 88888.00 2015-10-13 20:40:00.000 286 12471.62 100.47 54609.30 88888.00 2015-10-13 20:40:00.125 286 12471.58 100.47 54609.30 88888.00 2015-10-13 20:40:00.250 286 12471.48 100.47 54609.30 88888.00 2015-10-13 20:40:00.375 286 12471.52 100.47 54609.30 88888.00 2015-10-13 20:40:00.500 286 12471.58 100.50 54609.32 88888.00 2015-10-13 20:40:00.625 286 12471.62 100.50 54609.32 88888.00 2015-10-13 20:40:00.750 286 12471.60 100.53 54609.32 88888.00 2015-10-13 20:40:00.875 286 12471.62 100.47 54609.30 88888.00 2015-10-13 20:40:01.000 286 12471.62 100.50 54609.28 88888.00 2015-10-13 20:40:01.125 286 12471.55 100.50 54609.32 88888.00 2015-10-13 20:40:01.250 286 12471.48 100.53 54609.32 88888.00 2015-10-13 20:40:01.375 286 12471.55 100.58 54609.35 88888.00 2015-10-13 20:40:01.500 286 12471.55 100.60 54609.35 88888.00 2015-10-13 20:40:01.625 286 12471.50 100.55 54609.32 88888.00 2015-10-13 20:40:01.750 286 12471.50 100.53 54609.32 88888.00 2015-10-13 20:40:01.875 286 12471.55 100.50 54609.32 88888.00 2015-10-13 20:40:02.000 286 12471.50 100.47 54609.32 88888.00 2015-10-13 20:40:02.125 286 12471.45 100.53 54609.35 88888.00 2015-10-13 20:40:02.250 286 12471.45 100.50 54609.32 88888.00 2015-10-13 20:40:02.375 286 12471.52 100.50 54609.32 88888.00 2015-10-13 20:40:02.500 286 12471.50 100.47 54609.32 88888.00 2015-10-13 20:40:02.625 286 12471.48 100.50 54609.35 88888.00 2015-10-13 20:40:02.750 286 12471.50 100.53 54609.35 88888.00 2015-10-13 20:40:02.875 286 12471.55 100.53 54609.35 88888.00 2015-10-13 20:40:03.000 286 12471.50 100.53 54609.35 88888.00 2015-10-13 20:40:03.125 286 12471.48 100.53 54609.35 88888.00 2015-10-13 20:40:03.250 286 12471.45 100.53 54609.40 88888.00 2015-10-13 20:40:03.375 286 12471.50 100.53 54609.40 88888.00 2015-10-13 20:40:03.500 286 12471.52 100.55 54609.40 88888.00 2015-10-13 20:40:03.625 286 12471.48 100.58 54609.38 88888.00 2015-10-13 20:40:03.750 286 12471.45 100.58 54609.40 88888.00 2015-10-13 20:40:03.875 286 12471.45 100.55 54609.38 88888.00 2015-10-13 20:40:04.000 286 12471.45 100.50 54609.38 88888.00 2015-10-13 20:40:04.125 286 12471.52 100.53 54609.40 88888.00 2015-10-13 20:40:04.250 286 12471.52 100.55 54609.43 88888.00 2015-10-13 20:40:04.375 286 12471.52 100.55 54609.43 88888.00 2015-10-13 20:40:04.500 286 12471.50 100.53 54609.43 88888.00 2015-10-13 20:40:04.625 286 12471.52 100.55 54609.43 88888.00 2015-10-13 20:40:04.750 286 12471.48 100.55 54609.43 88888.00 2015-10-13 20:40:04.875 286 12471.45 100.55 54609.43 88888.00 2015-10-13 20:40:05.000 286 12471.52 100.55 54609.43 88888.00 2015-10-13 20:40:05.125 286 12471.58 100.55 54609.43 88888.00 2015-10-13 20:40:05.250 286 12471.58 100.55 54609.43 88888.00 2015-10-13 20:40:05.375 286 12471.60 100.55 54609.43 88888.00 2015-10-13 20:40:05.500 286 12471.52 100.58 54609.45 88888.00 2015-10-13 20:40:05.625 286 12471.58 100.53 54609.45 88888.00 2015-10-13 20:40:05.750 286 12471.52 100.55 54609.45 88888.00 2015-10-13 20:40:05.875 286 12471.48 100.53 54609.45 88888.00 2015-10-13 20:40:06.000 286 12471.45 100.55 54609.43 88888.00 2015-10-13 20:40:06.125 286 12471.50 100.58 54609.45 88888.00 2015-10-13 20:40:06.250 286 12471.50 100.55 54609.47 88888.00 2015-10-13 20:40:06.375 286 12471.45 100.53 54609.47 88888.00 2015-10-13 20:40:06.500 286 12471.45 100.55 54609.47 88888.00 2015-10-13 20:40:06.625 286 12471.42 100.53 54609.47 88888.00 2015-10-13 20:40:06.750 286 12471.40 100.50 54609.47 88888.00 2015-10-13 20:40:06.875 286 12471.40 100.50 54609.47 88888.00 2015-10-13 20:40:07.000 286 12471.42 100.47 54609.45 88888.00 2015-10-13 20:40:07.125 286 12471.40 100.53 54609.47 88888.00 2015-10-13 20:40:07.250 286 12471.38 100.55 54609.50 88888.00 2015-10-13 20:40:07.375 286 12471.42 100.53 54609.47 88888.00 2015-10-13 20:40:07.500 286 12471.48 100.55 54609.47 88888.00 2015-10-13 20:40:07.625 286 12471.48 100.55 54609.47 88888.00 2015-10-13 20:40:07.750 286 12471.42 100.55 54609.50 88888.00 2015-10-13 20:40:07.875 286 12471.45 100.55 54609.50 88888.00 2015-10-13 20:40:08.000 286 12471.50 100.50 54609.47 88888.00 2015-10-13 20:40:08.125 286 12471.48 100.50 54609.50 88888.00 2015-10-13 20:40:08.250 286 12471.40 100.50 54609.47 88888.00 2015-10-13 20:40:08.375 286 12471.38 100.55 54609.50 88888.00 2015-10-13 20:40:08.500 286 12471.33 100.55 54609.53 88888.00 2015-10-13 20:40:08.625 286 12471.33 100.55 54609.53 88888.00 2015-10-13 20:40:08.750 286 12471.30 100.50 54609.55 88888.00 2015-10-13 20:40:08.875 286 12471.33 100.50 54609.53 88888.00 2015-10-13 20:40:09.000 286 12471.27 100.50 54609.53 88888.00 2015-10-13 20:40:09.125 286 12471.30 100.53 54609.55 88888.00 2015-10-13 20:40:09.250 286 12471.30 100.53 54609.55 88888.00 2015-10-13 20:40:09.375 286 12471.35 100.55 54609.57 88888.00 2015-10-13 20:40:09.500 286 12471.33 100.50 54609.55 88888.00 2015-10-13 20:40:09.625 286 12471.33 100.47 54609.55 88888.00 2015-10-13 20:40:09.750 286 12471.27 100.45 54609.55 88888.00 2015-10-13 20:40:09.875 286 12471.25 100.47 54609.57 88888.00 2015-10-13 20:40:10.000 286 12471.30 100.50 54609.60 88888.00 2015-10-13 20:40:10.125 286 12471.35 100.50 54609.57 88888.00 2015-10-13 20:40:10.250 286 12471.33 100.47 54609.57 88888.00 2015-10-13 20:40:10.375 286 12471.33 100.45 54609.60 88888.00 2015-10-13 20:40:10.500 286 12471.25 100.45 54609.57 88888.00 2015-10-13 20:40:10.625 286 12471.20 100.42 54609.60 88888.00 2015-10-13 20:40:10.750 286 12471.23 100.42 54609.62 88888.00 2015-10-13 20:40:10.875 286 12471.27 100.42 54609.60 88888.00 2015-10-13 20:40:11.000 286 12471.27 100.40 54609.57 88888.00 2015-10-13 20:40:11.125 286 12471.25 100.42 54609.60 88888.00 2015-10-13 20:40:11.250 286 12471.20 100.40 54609.62 88888.00 2015-10-13 20:40:11.375 286 12471.23 100.40 54609.62 88888.00 2015-10-13 20:40:11.500 286 12471.25 100.42 54609.60 88888.00 2015-10-13 20:40:11.625 286 12471.25 100.40 54609.57 88888.00 2015-10-13 20:40:11.750 286 12471.25 100.40 54609.60 88888.00 2015-10-13 20:40:11.875 286 12471.17 100.40 54609.62 88888.00 2015-10-13 20:40:12.000 286 12471.15 100.38 54609.62 88888.00 2015-10-13 20:40:12.125 286 12471.17 100.38 54609.60 88888.00 2015-10-13 20:40:12.250 286 12471.17 100.38 54609.62 88888.00 2015-10-13 20:40:12.375 286 12471.27 100.40 54609.65 88888.00 2015-10-13 20:40:12.500 286 12471.25 100.38 54609.62 88888.00 2015-10-13 20:40:12.625 286 12471.17 100.33 54609.62 88888.00 2015-10-13 20:40:12.750 286 12471.20 100.40 54609.68 88888.00 2015-10-13 20:40:12.875 286 12471.23 100.38 54609.70 88888.00 2015-10-13 20:40:13.000 286 12471.17 100.40 54609.70 88888.00 2015-10-13 20:40:13.125 286 12471.10 100.38 54609.70 88888.00 2015-10-13 20:40:13.250 286 12471.08 100.38 54609.70 88888.00 2015-10-13 20:40:13.375 286 12471.15 100.38 54609.70 88888.00 2015-10-13 20:40:13.500 286 12471.20 100.35 54609.70 88888.00 2015-10-13 20:40:13.625 286 12471.15 100.33 54609.70 88888.00 2015-10-13 20:40:13.750 286 12471.15 100.38 54609.70 88888.00 2015-10-13 20:40:13.875 286 12471.15 100.38 54609.70 88888.00 2015-10-13 20:40:14.000 286 12471.17 100.35 54609.70 88888.00 2015-10-13 20:40:14.125 286 12471.23 100.35 54609.70 88888.00 2015-10-13 20:40:14.250 286 12471.20 100.33 54609.70 88888.00 2015-10-13 20:40:14.375 286 12471.17 100.33 54609.68 88888.00 2015-10-13 20:40:14.500 286 12471.15 100.33 54609.68 88888.00 2015-10-13 20:40:14.625 286 12471.15 100.30 54609.70 88888.00 2015-10-13 20:40:14.750 286 12471.12 100.33 54609.70 88888.00 2015-10-13 20:40:14.875 286 12471.10 100.33 54609.70 88888.00 2015-10-13 20:40:15.000 286 12471.12 100.35 54609.72 88888.00 2015-10-13 20:40:15.125 286 12471.20 100.33 54609.72 88888.00 2015-10-13 20:40:15.250 286 12471.17 100.28 54609.75 88888.00 2015-10-13 20:40:15.375 286 12471.17 100.33 54609.78 88888.00 2015-10-13 20:40:15.500 286 12471.15 100.30 54609.78 88888.00 2015-10-13 20:40:15.625 286 12471.17 100.30 54609.75 88888.00 2015-10-13 20:40:15.750 286 12471.12 100.28 54609.72 88888.00 2015-10-13 20:40:15.875 286 12471.15 100.28 54609.72 88888.00 2015-10-13 20:40:16.000 286 12471.12 100.25 54609.72 88888.00 2015-10-13 20:40:16.125 286 12471.15 100.25 54609.75 88888.00 2015-10-13 20:40:16.250 286 12471.15 100.22 54609.75 88888.00 2015-10-13 20:40:16.375 286 12471.15 100.22 54609.75 88888.00 2015-10-13 20:40:16.500 286 12471.12 100.25 54609.75 88888.00 2015-10-13 20:40:16.625 286 12471.15 100.25 54609.78 88888.00 2015-10-13 20:40:16.750 286 12471.17 100.28 54609.80 88888.00 2015-10-13 20:40:16.875 286 12471.17 100.25 54609.78 88888.00 2015-10-13 20:40:17.000 286 12471.12 100.22 54609.78 88888.00 2015-10-13 20:40:17.125 286 12471.10 100.25 54609.80 88888.00 2015-10-13 20:40:17.250 286 12471.08 100.25 54609.78 88888.00 2015-10-13 20:40:17.375 286 12471.10 100.28 54609.78 88888.00 2015-10-13 20:40:17.500 286 12471.08 100.25 54609.80 88888.00 2015-10-13 20:40:17.625 286 12471.00 100.20 54609.80 88888.00 2015-10-13 20:40:17.750 286 12471.08 100.22 54609.80 88888.00 2015-10-13 20:40:17.875 286 12471.15 100.22 54609.80 88888.00 2015-10-13 20:40:18.000 286 12471.12 100.20 54609.80 88888.00 2015-10-13 20:40:18.125 286 12471.10 100.17 54609.80 88888.00 2015-10-13 20:40:18.250 286 12471.08 100.17 54609.85 88888.00 2015-10-13 20:40:18.375 286 12471.12 100.20 54609.88 88888.00 2015-10-13 20:40:18.500 286 12471.12 100.20 54609.88 88888.00 2015-10-13 20:40:18.625 286 12471.12 100.17 54609.85 88888.00 2015-10-13 20:40:18.750 286 12471.08 100.17 54609.85 88888.00 2015-10-13 20:40:18.875 286 12471.05 100.20 54609.85 88888.00 2015-10-13 20:40:19.000 286 12471.00 100.22 54609.90 88888.00 2015-10-13 20:40:19.125 286 12470.98 100.22 54609.90 88888.00 2015-10-13 20:40:19.250 286 12470.92 100.20 54609.88 88888.00 2015-10-13 20:40:19.375 286 12471.00 100.22 54609.85 88888.00 2015-10-13 20:40:19.500 286 12471.00 100.22 54609.85 88888.00 2015-10-13 20:40:19.625 286 12470.98 100.20 54609.82 88888.00 2015-10-13 20:40:19.750 286 12470.95 100.20 54609.85 88888.00 2015-10-13 20:40:19.875 286 12470.92 100.17 54609.85 88888.00 2015-10-13 20:40:20.000 286 12470.95 100.20 54609.82 88888.00 2015-10-13 20:40:20.125 286 12471.00 100.17 54609.85 88888.00 2015-10-13 20:40:20.250 286 12471.00 100.17 54609.90 88888.00 2015-10-13 20:40:20.375 286 12470.95 100.20 54609.88 88888.00 2015-10-13 20:40:20.500 286 12470.92 100.25 54609.85 88888.00 2015-10-13 20:40:20.625 286 12470.92 100.22 54609.88 88888.00 2015-10-13 20:40:20.750 286 12470.92 100.20 54609.90 88888.00 2015-10-13 20:40:20.875 286 12470.88 100.22 54609.93 88888.00 2015-10-13 20:40:21.000 286 12470.88 100.20 54609.93 88888.00 2015-10-13 20:40:21.125 286 12470.88 100.20 54609.93 88888.00 2015-10-13 20:40:21.250 286 12470.88 100.20 54609.95 88888.00 2015-10-13 20:40:21.375 286 12470.90 100.20 54609.95 88888.00 2015-10-13 20:40:21.500 286 12470.83 100.17 54609.95 88888.00 2015-10-13 20:40:21.625 286 12470.77 100.17 54609.90 88888.00 2015-10-13 20:40:21.750 286 12470.88 100.20 54609.93 88888.00 2015-10-13 20:40:21.875 286 12470.92 100.20 54609.93 88888.00 2015-10-13 20:40:22.000 286 12470.88 100.15 54609.93 88888.00 2015-10-13 20:40:22.125 286 12470.80 100.17 54609.93 88888.00 2015-10-13 20:40:22.250 286 12470.73 100.17 54609.97 88888.00 2015-10-13 20:40:22.375 286 12470.70 100.20 54610.00 88888.00 2015-10-13 20:40:22.500 286 12470.70 100.20 54610.00 88888.00 2015-10-13 20:40:22.625 286 12470.73 100.15 54610.00 88888.00 2015-10-13 20:40:22.750 286 12470.77 100.15 54610.00 88888.00 2015-10-13 20:40:22.875 286 12470.77 100.17 54610.00 88888.00 2015-10-13 20:40:23.000 286 12470.73 100.15 54609.97 88888.00 2015-10-13 20:40:23.125 286 12470.75 100.15 54610.00 88888.00 2015-10-13 20:40:23.250 286 12470.80 100.12 54610.03 88888.00 2015-10-13 20:40:23.375 286 12470.83 100.15 54610.05 88888.00 2015-10-13 20:40:23.500 286 12470.80 100.12 54610.03 88888.00 2015-10-13 20:40:23.625 286 12470.73 100.10 54610.03 88888.00 2015-10-13 20:40:23.750 286 12470.73 100.10 54610.03 88888.00 2015-10-13 20:40:23.875 286 12470.70 100.15 54610.03 88888.00 2015-10-13 20:40:24.000 286 12470.70 100.15 54610.05 88888.00 2015-10-13 20:40:24.125 286 12470.65 100.12 54610.03 88888.00 2015-10-13 20:40:24.250 286 12470.60 100.10 54610.05 88888.00 2015-10-13 20:40:24.375 286 12470.67 100.12 54610.05 88888.00 2015-10-13 20:40:24.500 286 12470.67 100.15 54610.07 88888.00 2015-10-13 20:40:24.625 286 12470.62 100.17 54610.05 88888.00 2015-10-13 20:40:24.750 286 12470.58 100.17 54610.07 88888.00 2015-10-13 20:40:24.875 286 12470.60 100.15 54610.10 88888.00 2015-10-13 20:40:25.000 286 12470.62 100.17 54610.07 88888.00 2015-10-13 20:40:25.125 286 12470.62 100.20 54610.07 88888.00 2015-10-13 20:40:25.250 286 12470.52 100.17 54610.07 88888.00 2015-10-13 20:40:25.375 286 12470.52 100.17 54610.10 88888.00 2015-10-13 20:40:25.500 286 12470.55 100.17 54610.10 88888.00 2015-10-13 20:40:25.625 286 12470.55 100.17 54610.07 88888.00 2015-10-13 20:40:25.750 286 12470.52 100.17 54610.10 88888.00 2015-10-13 20:40:25.875 286 12470.48 100.17 54610.12 88888.00 2015-10-13 20:40:26.000 286 12470.48 100.15 54610.10 88888.00 2015-10-13 20:40:26.125 286 12470.52 100.17 54610.10 88888.00 2015-10-13 20:40:26.250 286 12470.50 100.17 54610.12 88888.00 2015-10-13 20:40:26.375 286 12470.52 100.17 54610.12 88888.00 2015-10-13 20:40:26.500 286 12470.52 100.20 54610.15 88888.00 2015-10-13 20:40:26.625 286 12470.48 100.17 54610.15 88888.00 2015-10-13 20:40:26.750 286 12470.48 100.17 54610.15 88888.00 2015-10-13 20:40:26.875 286 12470.52 100.22 54610.15 88888.00 2015-10-13 20:40:27.000 286 12470.55 100.25 54610.12 88888.00 2015-10-13 20:40:27.125 286 12470.52 100.22 54610.15 88888.00 2015-10-13 20:40:27.250 286 12470.42 100.28 54610.18 88888.00 2015-10-13 20:40:27.375 286 12470.42 100.30 54610.20 88888.00 2015-10-13 20:40:27.500 286 12470.40 100.30 54610.18 88888.00 2015-10-13 20:40:27.625 286 12470.40 100.30 54610.15 88888.00 2015-10-13 20:40:27.750 286 12470.40 100.28 54610.15 88888.00 2015-10-13 20:40:27.875 286 12470.40 100.28 54610.15 88888.00 2015-10-13 20:40:28.000 286 12470.42 100.30 54610.15 88888.00 2015-10-13 20:40:28.125 286 12470.35 100.30 54610.18 88888.00 2015-10-13 20:40:28.250 286 12470.27 100.30 54610.22 88888.00 2015-10-13 20:40:28.375 286 12470.33 100.30 54610.22 88888.00 2015-10-13 20:40:28.500 286 12470.35 100.30 54610.20 88888.00 2015-10-13 20:40:28.625 286 12470.42 100.30 54610.20 88888.00 2015-10-13 20:40:28.750 286 12470.42 100.33 54610.22 88888.00 2015-10-13 20:40:28.875 286 12470.38 100.30 54610.20 88888.00 2015-10-13 20:40:29.000 286 12470.35 100.28 54610.18 88888.00 2015-10-13 20:40:29.125 286 12470.30 100.30 54610.20 88888.00 2015-10-13 20:40:29.250 286 12470.27 100.30 54610.22 88888.00 2015-10-13 20:40:29.375 286 12470.30 100.35 54610.20 88888.00 2015-10-13 20:40:29.500 286 12470.25 100.35 54610.20 88888.00 2015-10-13 20:40:29.625 286 12470.23 100.35 54610.20 88888.00 2015-10-13 20:40:29.750 286 12470.25 100.38 54610.22 88888.00 2015-10-13 20:40:29.875 286 12470.25 100.38 54610.22 88888.00 2015-10-13 20:40:30.000 286 12470.27 100.38 54610.25 88888.00 2015-10-13 20:40:30.125 286 12470.27 100.38 54610.22 88888.00 2015-10-13 20:40:30.250 286 12470.25 100.38 54610.25 88888.00 2015-10-13 20:40:30.375 286 12470.25 100.40 54610.20 88888.00 2015-10-13 20:40:30.500 286 12470.27 100.40 54610.20 88888.00 2015-10-13 20:40:30.625 286 12470.30 100.35 54610.20 88888.00 2015-10-13 20:40:30.750 286 12470.25 100.38 54610.22 88888.00 2015-10-13 20:40:30.875 286 12470.30 100.40 54610.22 88888.00 2015-10-13 20:40:31.000 286 12470.30 100.42 54610.25 88888.00 2015-10-13 20:40:31.125 286 12470.27 100.42 54610.25 88888.00 2015-10-13 20:40:31.250 286 12470.20 100.42 54610.25 88888.00 2015-10-13 20:40:31.375 286 12470.27 100.45 54610.25 88888.00 2015-10-13 20:40:31.500 286 12470.30 100.45 54610.22 88888.00 2015-10-13 20:40:31.625 286 12470.30 100.42 54610.22 88888.00 2015-10-13 20:40:31.750 286 12470.20 100.47 54610.25 88888.00 2015-10-13 20:40:31.875 286 12470.17 100.50 54610.25 88888.00 2015-10-13 20:40:32.000 286 12470.15 100.47 54610.25 88888.00 2015-10-13 20:40:32.125 286 12470.10 100.47 54610.30 88888.00 2015-10-13 20:40:32.250 286 12470.10 100.47 54610.28 88888.00 2015-10-13 20:40:32.375 286 12470.23 100.45 54610.28 88888.00 2015-10-13 20:40:32.500 286 12470.30 100.45 54610.25 88888.00 2015-10-13 20:40:32.625 286 12470.30 100.50 54610.28 88888.00 2015-10-13 20:40:32.750 286 12470.23 100.53 54610.28 88888.00 2015-10-13 20:40:32.875 286 12470.20 100.53 54610.28 88888.00 2015-10-13 20:40:33.000 286 12470.23 100.50 54610.28 88888.00 2015-10-13 20:40:33.125 286 12470.25 100.55 54610.28 88888.00 2015-10-13 20:40:33.250 286 12470.23 100.53 54610.30 88888.00 2015-10-13 20:40:33.375 286 12470.23 100.55 54610.30 88888.00 2015-10-13 20:40:33.500 286 12470.15 100.58 54610.28 88888.00 2015-10-13 20:40:33.625 286 12470.10 100.55 54610.28 88888.00 2015-10-13 20:40:33.750 286 12470.15 100.53 54610.28 88888.00 2015-10-13 20:40:33.875 286 12470.17 100.55 54610.30 88888.00 2015-10-13 20:40:34.000 286 12470.17 100.60 54610.28 88888.00 2015-10-13 20:40:34.125 286 12470.15 100.58 54610.30 88888.00 2015-10-13 20:40:34.250 286 12470.12 100.55 54610.30 88888.00 2015-10-13 20:40:34.375 286 12470.20 100.58 54610.30 88888.00 2015-10-13 20:40:34.500 286 12470.20 100.60 54610.30 88888.00 2015-10-13 20:40:34.625 286 12470.25 100.60 54610.30 88888.00 2015-10-13 20:40:34.750 286 12470.30 100.58 54610.30 88888.00 2015-10-13 20:40:34.875 286 12470.27 100.55 54610.32 88888.00 2015-10-13 20:40:35.000 286 12470.20 100.55 54610.28 88888.00 2015-10-13 20:40:35.125 286 12470.17 100.55 54610.28 88888.00 2015-10-13 20:40:35.250 286 12470.12 100.55 54610.28 88888.00 2015-10-13 20:40:35.375 286 12470.17 100.58 54610.28 88888.00 2015-10-13 20:40:35.500 286 12470.25 100.58 54610.28 88888.00 2015-10-13 20:40:35.625 286 12470.25 100.60 54610.28 88888.00 2015-10-13 20:40:35.750 286 12470.17 100.60 54610.28 88888.00 2015-10-13 20:40:35.875 286 12470.17 100.62 54610.30 88888.00 2015-10-13 20:40:36.000 286 12470.17 100.62 54610.30 88888.00 2015-10-13 20:40:36.125 286 12470.10 100.62 54610.30 88888.00 2015-10-13 20:40:36.250 286 12470.02 100.62 54610.30 88888.00 2015-10-13 20:40:36.375 286 12470.02 100.62 54610.30 88888.00 2015-10-13 20:40:36.500 286 12470.08 100.62 54610.30 88888.00 2015-10-13 20:40:36.625 286 12470.15 100.65 54610.30 88888.00 2015-10-13 20:40:36.750 286 12470.20 100.62 54610.32 88888.00 2015-10-13 20:40:36.875 286 12470.20 100.62 54610.30 88888.00 2015-10-13 20:40:37.000 286 12470.15 100.65 54610.30 88888.00 2015-10-13 20:40:37.125 286 12470.12 100.65 54610.30 88888.00 2015-10-13 20:40:37.250 286 12470.12 100.67 54610.30 88888.00 2015-10-13 20:40:37.375 286 12470.12 100.67 54610.30 88888.00 2015-10-13 20:40:37.500 286 12470.15 100.65 54610.30 88888.00 2015-10-13 20:40:37.625 286 12470.15 100.67 54610.30 88888.00 2015-10-13 20:40:37.750 286 12470.10 100.65 54610.30 88888.00 2015-10-13 20:40:37.875 286 12470.08 100.65 54610.28 88888.00 2015-10-13 20:40:38.000 286 12470.05 100.67 54610.30 88888.00 2015-10-13 20:40:38.125 286 12470.05 100.65 54610.30 88888.00 2015-10-13 20:40:38.250 286 12470.05 100.65 54610.30 88888.00 2015-10-13 20:40:38.375 286 12470.08 100.65 54610.30 88888.00 2015-10-13 20:40:38.500 286 12470.05 100.67 54610.30 88888.00 2015-10-13 20:40:38.625 286 12469.95 100.67 54610.28 88888.00 2015-10-13 20:40:38.750 286 12469.95 100.67 54610.25 88888.00 2015-10-13 20:40:38.875 286 12470.00 100.65 54610.28 88888.00 2015-10-13 20:40:39.000 286 12470.00 100.67 54610.28 88888.00 2015-10-13 20:40:39.125 286 12470.00 100.67 54610.30 88888.00 2015-10-13 20:40:39.250 286 12470.00 100.67 54610.30 88888.00 2015-10-13 20:40:39.375 286 12470.05 100.67 54610.30 88888.00 2015-10-13 20:40:39.500 286 12470.05 100.72 54610.32 88888.00 2015-10-13 20:40:39.625 286 12470.02 100.72 54610.32 88888.00 2015-10-13 20:40:39.750 286 12470.02 100.70 54610.32 88888.00 2015-10-13 20:40:39.875 286 12470.02 100.72 54610.30 88888.00 2015-10-13 20:40:40.000 286 12470.00 100.72 54610.30 88888.00 2015-10-13 20:40:40.125 286 12469.95 100.72 54610.32 88888.00 2015-10-13 20:40:40.250 286 12469.92 100.72 54610.32 88888.00 2015-10-13 20:40:40.375 286 12469.98 100.75 54610.30 88888.00 2015-10-13 20:40:40.500 286 12470.00 100.75 54610.30 88888.00 2015-10-13 20:40:40.625 286 12469.95 100.75 54610.30 88888.00 2015-10-13 20:40:40.750 286 12469.88 100.72 54610.30 88888.00 2015-10-13 20:40:40.875 286 12469.88 100.75 54610.30 88888.00 2015-10-13 20:40:41.000 286 12469.92 100.78 54610.30 88888.00 2015-10-13 20:40:41.125 286 12469.90 100.78 54610.32 88888.00 2015-10-13 20:40:41.250 286 12469.83 100.75 54610.30 88888.00 2015-10-13 20:40:41.375 286 12469.88 100.72 54610.30 88888.00 2015-10-13 20:40:41.500 286 12469.85 100.75 54610.28 88888.00 2015-10-13 20:40:41.625 286 12469.85 100.78 54610.30 88888.00 2015-10-13 20:40:41.750 286 12469.88 100.78 54610.28 88888.00 2015-10-13 20:40:41.875 286 12469.83 100.78 54610.30 88888.00 2015-10-13 20:40:42.000 286 12469.80 100.78 54610.30 88888.00 2015-10-13 20:40:42.125 286 12469.88 100.80 54610.30 88888.00 2015-10-13 20:40:42.250 286 12469.85 100.80 54610.32 88888.00 2015-10-13 20:40:42.375 286 12469.83 100.83 54610.32 88888.00 2015-10-13 20:40:42.500 286 12469.80 100.83 54610.32 88888.00 2015-10-13 20:40:42.625 286 12469.83 100.80 54610.32 88888.00 2015-10-13 20:40:42.750 286 12469.85 100.83 54610.32 88888.00 2015-10-13 20:40:42.875 286 12469.83 100.85 54610.32 88888.00 2015-10-13 20:40:43.000 286 12469.75 100.85 54610.32 88888.00 2015-10-13 20:40:43.125 286 12469.73 100.83 54610.32 88888.00 2015-10-13 20:40:43.250 286 12469.73 100.83 54610.32 88888.00 2015-10-13 20:40:43.375 286 12469.75 100.85 54610.32 88888.00 2015-10-13 20:40:43.500 286 12469.73 100.88 54610.32 88888.00 2015-10-13 20:40:43.625 286 12469.70 100.85 54610.32 88888.00 2015-10-13 20:40:43.750 286 12469.73 100.92 54610.30 88888.00 2015-10-13 20:40:43.875 286 12469.75 100.92 54610.32 88888.00 2015-10-13 20:40:44.000 286 12469.80 100.92 54610.30 88888.00 2015-10-13 20:40:44.125 286 12469.80 100.90 54610.30 88888.00 2015-10-13 20:40:44.250 286 12469.75 100.92 54610.32 88888.00 2015-10-13 20:40:44.375 286 12469.77 100.95 54610.32 88888.00 2015-10-13 20:40:44.500 286 12469.77 100.92 54610.32 88888.00 2015-10-13 20:40:44.625 286 12469.73 100.92 54610.32 88888.00 2015-10-13 20:40:44.750 286 12469.73 100.92 54610.32 88888.00 2015-10-13 20:40:44.875 286 12469.73 100.90 54610.35 88888.00 2015-10-13 20:40:45.000 286 12469.73 100.90 54610.32 88888.00 2015-10-13 20:40:45.125 286 12469.70 100.90 54610.32 88888.00 2015-10-13 20:40:45.250 286 12469.73 100.92 54610.35 88888.00 2015-10-13 20:40:45.375 286 12469.80 100.95 54610.35 88888.00 2015-10-13 20:40:45.500 286 12469.85 100.95 54610.32 88888.00 2015-10-13 20:40:45.625 286 12469.85 100.95 54610.32 88888.00 2015-10-13 20:40:45.750 286 12469.80 100.92 54610.32 88888.00 2015-10-13 20:40:45.875 286 12469.77 100.95 54610.32 88888.00 2015-10-13 20:40:46.000 286 12469.80 100.92 54610.30 88888.00 2015-10-13 20:40:46.125 286 12469.75 100.95 54610.32 88888.00 2015-10-13 20:40:46.250 286 12469.70 100.92 54610.30 88888.00 2015-10-13 20:40:46.375 286 12469.73 100.95 54610.30 88888.00 2015-10-13 20:40:46.500 286 12469.70 100.95 54610.32 88888.00 2015-10-13 20:40:46.625 286 12469.70 100.97 54610.32 88888.00 2015-10-13 20:40:46.750 286 12469.67 100.95 54610.32 88888.00 2015-10-13 20:40:46.875 286 12469.65 100.95 54610.30 88888.00 2015-10-13 20:40:47.000 286 12469.67 100.95 54610.30 88888.00 2015-10-13 20:40:47.125 286 12469.70 100.97 54610.32 88888.00 2015-10-13 20:40:47.250 286 12469.65 100.97 54610.35 88888.00 2015-10-13 20:40:47.375 286 12469.62 100.97 54610.32 88888.00 2015-10-13 20:40:47.500 286 12469.62 100.95 54610.35 88888.00 2015-10-13 20:40:47.625 286 12469.62 100.97 54610.35 88888.00 2015-10-13 20:40:47.750 286 12469.62 101.03 54610.35 88888.00 2015-10-13 20:40:47.875 286 12469.67 101.03 54610.35 88888.00 2015-10-13 20:40:48.000 286 12469.65 101.00 54610.35 88888.00 2015-10-13 20:40:48.125 286 12469.60 101.03 54610.38 88888.00 2015-10-13 20:40:48.250 286 12469.60 101.05 54610.38 88888.00 2015-10-13 20:40:48.375 286 12469.65 101.03 54610.35 88888.00 2015-10-13 20:40:48.500 286 12469.62 100.97 54610.35 88888.00 2015-10-13 20:40:48.625 286 12469.62 101.00 54610.35 88888.00 2015-10-13 20:40:48.750 286 12469.60 101.05 54610.35 88888.00 2015-10-13 20:40:48.875 286 12469.60 101.05 54610.38 88888.00 2015-10-13 20:40:49.000 286 12469.62 101.03 54610.35 88888.00 2015-10-13 20:40:49.125 286 12469.62 101.05 54610.38 88888.00 2015-10-13 20:40:49.250 286 12469.58 101.05 54610.40 88888.00 2015-10-13 20:40:49.375 286 12469.52 101.05 54610.38 88888.00 2015-10-13 20:40:49.500 286 12469.42 101.00 54610.38 88888.00 2015-10-13 20:40:49.625 286 12469.52 101.00 54610.35 88888.00 2015-10-13 20:40:49.750 286 12469.60 101.03 54610.38 88888.00 2015-10-13 20:40:49.875 286 12469.60 101.08 54610.38 88888.00 2015-10-13 20:40:50.000 286 12469.58 101.03 54610.38 88888.00 2015-10-13 20:40:50.125 286 12469.50 101.05 54610.38 88888.00 2015-10-13 20:40:50.250 286 12469.45 101.03 54610.38 88888.00 2015-10-13 20:40:50.375 286 12469.50 101.08 54610.40 88888.00 2015-10-13 20:40:50.500 286 12469.52 101.08 54610.40 88888.00 2015-10-13 20:40:50.625 286 12469.52 101.08 54610.38 88888.00 2015-10-13 20:40:50.750 286 12469.55 101.05 54610.38 88888.00 2015-10-13 20:40:50.875 286 12469.48 101.03 54610.38 88888.00 2015-10-13 20:40:51.000 286 12469.48 101.05 54610.32 88888.00 2015-10-13 20:40:51.125 286 12469.50 101.10 54610.38 88888.00 2015-10-13 20:40:51.250 286 12469.48 101.08 54610.40 88888.00 2015-10-13 20:40:51.375 286 12469.45 101.10 54610.40 88888.00 2015-10-13 20:40:51.500 286 12469.42 101.08 54610.40 88888.00 2015-10-13 20:40:51.625 286 12469.35 101.05 54610.35 88888.00 2015-10-13 20:40:51.750 286 12469.38 101.08 54610.35 88888.00 2015-10-13 20:40:51.875 286 12469.48 101.10 54610.38 88888.00 2015-10-13 20:40:52.000 286 12469.42 101.08 54610.35 88888.00 2015-10-13 20:40:52.125 286 12469.42 101.12 54610.38 88888.00 2015-10-13 20:40:52.250 286 12469.35 101.12 54610.38 88888.00 2015-10-13 20:40:52.375 286 12469.38 101.12 54610.35 88888.00 2015-10-13 20:40:52.500 286 12469.35 101.12 54610.35 88888.00 2015-10-13 20:40:52.625 286 12469.38 101.10 54610.35 88888.00 2015-10-13 20:40:52.750 286 12469.48 101.15 54610.35 88888.00 2015-10-13 20:40:52.875 286 12469.48 101.15 54610.38 88888.00 2015-10-13 20:40:53.000 286 12469.40 101.10 54610.35 88888.00 2015-10-13 20:40:53.125 286 12469.38 101.08 54610.35 88888.00 2015-10-13 20:40:53.250 286 12469.40 101.08 54610.38 88888.00 2015-10-13 20:40:53.375 286 12469.45 101.10 54610.38 88888.00 2015-10-13 20:40:53.500 286 12469.45 101.12 54610.38 88888.00 2015-10-13 20:40:53.625 286 12469.45 101.15 54610.35 88888.00 2015-10-13 20:40:53.750 286 12469.42 101.17 54610.38 88888.00 2015-10-13 20:40:53.875 286 12469.42 101.15 54610.38 88888.00 2015-10-13 20:40:54.000 286 12469.42 101.12 54610.35 88888.00 2015-10-13 20:40:54.125 286 12469.35 101.12 54610.35 88888.00 2015-10-13 20:40:54.250 286 12469.25 101.12 54610.35 88888.00 2015-10-13 20:40:54.375 286 12469.33 101.15 54610.35 88888.00 2015-10-13 20:40:54.500 286 12469.40 101.17 54610.35 88888.00 2015-10-13 20:40:54.625 286 12469.35 101.17 54610.35 88888.00 2015-10-13 20:40:54.750 286 12469.30 101.17 54610.35 88888.00 2015-10-13 20:40:54.875 286 12469.30 101.15 54610.38 88888.00 2015-10-13 20:40:55.000 286 12469.27 101.15 54610.35 88888.00 2015-10-13 20:40:55.125 286 12469.23 101.17 54610.40 88888.00 2015-10-13 20:40:55.250 286 12469.25 101.20 54610.40 88888.00 2015-10-13 20:40:55.375 286 12469.27 101.22 54610.43 88888.00 2015-10-13 20:40:55.500 286 12469.20 101.22 54610.40 88888.00 2015-10-13 20:40:55.625 286 12469.23 101.17 54610.38 88888.00 2015-10-13 20:40:55.750 286 12469.33 101.20 54610.38 88888.00 2015-10-13 20:40:55.875 286 12469.33 101.22 54610.38 88888.00 2015-10-13 20:40:56.000 286 12469.25 101.22 54610.38 88888.00 2015-10-13 20:40:56.125 286 12469.27 101.25 54610.38 88888.00 2015-10-13 20:40:56.250 286 12469.33 101.22 54610.38 88888.00 2015-10-13 20:40:56.375 286 12469.38 101.22 54610.40 88888.00 2015-10-13 20:40:56.500 286 12469.35 101.28 54610.40 88888.00 2015-10-13 20:40:56.625 286 12469.35 101.25 54610.40 88888.00 2015-10-13 20:40:56.750 286 12469.35 101.22 54610.40 88888.00 2015-10-13 20:40:56.875 286 12469.33 101.22 54610.38 88888.00 2015-10-13 20:40:57.000 286 12469.35 101.25 54610.35 88888.00 2015-10-13 20:40:57.125 286 12469.40 101.33 54610.38 88888.00 2015-10-13 20:40:57.250 286 12469.38 101.28 54610.35 88888.00 2015-10-13 20:40:57.375 286 12469.40 101.30 54610.38 88888.00 2015-10-13 20:40:57.500 286 12469.40 101.30 54610.38 88888.00 2015-10-13 20:40:57.625 286 12469.38 101.30 54610.40 88888.00 2015-10-13 20:40:57.750 286 12469.38 101.33 54610.38 88888.00 2015-10-13 20:40:57.875 286 12469.38 101.30 54610.38 88888.00 2015-10-13 20:40:58.000 286 12469.38 101.33 54610.32 88888.00 2015-10-13 20:40:58.125 286 12469.42 101.30 54610.35 88888.00 2015-10-13 20:40:58.250 286 12469.45 101.30 54610.38 88888.00 2015-10-13 20:40:58.375 286 12469.40 101.33 54610.38 88888.00 2015-10-13 20:40:58.500 286 12469.40 101.33 54610.35 88888.00 2015-10-13 20:40:58.625 286 12469.45 101.33 54610.35 88888.00 2015-10-13 20:40:58.750 286 12469.45 101.30 54610.38 88888.00 2015-10-13 20:40:58.875 286 12469.35 101.30 54610.35 88888.00 2015-10-13 20:40:59.000 286 12469.38 101.33 54610.35 88888.00 2015-10-13 20:40:59.125 286 12469.45 101.35 54610.35 88888.00 2015-10-13 20:40:59.250 286 12469.50 101.38 54610.35 88888.00 2015-10-13 20:40:59.375 286 12469.52 101.40 54610.32 88888.00 2015-10-13 20:40:59.500 286 12469.58 101.38 54610.35 88888.00 2015-10-13 20:40:59.625 286 12469.58 101.38 54610.35 88888.00 2015-10-13 20:40:59.750 286 12469.52 101.40 54610.38 88888.00 2015-10-13 20:40:59.875 286 12469.45 101.42 54610.38 88888.00 2015-10-13 20:41:00.000 286 12469.42 101.42 54610.35 88888.00 2015-10-13 20:41:00.125 286 12469.40 101.45 54610.35 88888.00 2015-10-13 20:41:00.250 286 12469.42 101.47 54610.35 88888.00 2015-10-13 20:41:00.375 286 12469.45 101.45 54610.32 88888.00 2015-10-13 20:41:00.500 286 12469.42 101.42 54610.32 88888.00 2015-10-13 20:41:00.625 286 12469.48 101.47 54610.38 88888.00 2015-10-13 20:41:00.750 286 12469.50 101.50 54610.38 88888.00 2015-10-13 20:41:00.875 286 12469.48 101.55 54610.35 88888.00 2015-10-13 20:41:01.000 286 12469.45 101.55 54610.35 88888.00 2015-10-13 20:41:01.125 286 12469.52 101.55 54610.35 88888.00 2015-10-13 20:41:01.250 286 12469.52 101.53 54610.35 88888.00 2015-10-13 20:41:01.375 286 12469.50 101.55 54610.32 88888.00 2015-10-13 20:41:01.500 286 12469.45 101.58 54610.32 88888.00 2015-10-13 20:41:01.625 286 12469.50 101.60 54610.35 88888.00 2015-10-13 20:41:01.750 286 12469.52 101.60 54610.35 88888.00 2015-10-13 20:41:01.875 286 12469.52 101.58 54610.32 88888.00 2015-10-13 20:41:02.000 286 12469.45 101.58 54610.32 88888.00 2015-10-13 20:41:02.125 286 12469.50 101.62 54610.32 88888.00 2015-10-13 20:41:02.250 286 12469.50 101.60 54610.32 88888.00 2015-10-13 20:41:02.375 286 12469.45 101.62 54610.32 88888.00 2015-10-13 20:41:02.500 286 12469.40 101.62 54610.32 88888.00 2015-10-13 20:41:02.625 286 12469.45 101.67 54610.32 88888.00 2015-10-13 20:41:02.750 286 12469.50 101.67 54610.32 88888.00 2015-10-13 20:41:02.875 286 12469.48 101.67 54610.32 88888.00 2015-10-13 20:41:03.000 286 12469.45 101.67 54610.35 88888.00 2015-10-13 20:41:03.125 286 12469.42 101.70 54610.35 88888.00 2015-10-13 20:41:03.250 286 12469.38 101.70 54610.35 88888.00 2015-10-13 20:41:03.375 286 12469.35 101.70 54610.35 88888.00 2015-10-13 20:41:03.500 286 12469.38 101.70 54610.32 88888.00 2015-10-13 20:41:03.625 286 12469.42 101.72 54610.32 88888.00 2015-10-13 20:41:03.750 286 12469.45 101.75 54610.35 88888.00 2015-10-13 20:41:03.875 286 12469.38 101.75 54610.35 88888.00 2015-10-13 20:41:04.000 286 12469.33 101.72 54610.35 88888.00 2015-10-13 20:41:04.125 286 12469.35 101.75 54610.35 88888.00 2015-10-13 20:41:04.250 286 12469.38 101.78 54610.32 88888.00 2015-10-13 20:41:04.375 286 12469.35 101.78 54610.30 88888.00 2015-10-13 20:41:04.500 286 12469.30 101.72 54610.30 88888.00 2015-10-13 20:41:04.625 286 12469.35 101.72 54610.30 88888.00 2015-10-13 20:41:04.750 286 12469.42 101.75 54610.32 88888.00 2015-10-13 20:41:04.875 286 12469.40 101.80 54610.32 88888.00 2015-10-13 20:41:05.000 286 12469.45 101.80 54610.30 88888.00 2015-10-13 20:41:05.125 286 12469.38 101.78 54610.35 88888.00 2015-10-13 20:41:05.250 286 12469.30 101.80 54610.35 88888.00 2015-10-13 20:41:05.375 286 12469.33 101.83 54610.32 88888.00 2015-10-13 20:41:05.500 286 12469.27 101.85 54610.32 88888.00 2015-10-13 20:41:05.625 286 12469.25 101.85 54610.35 88888.00 2015-10-13 20:41:05.750 286 12469.23 101.83 54610.35 88888.00 2015-10-13 20:41:05.875 286 12469.17 101.83 54610.35 88888.00 2015-10-13 20:41:06.000 286 12469.17 101.83 54610.35 88888.00 2015-10-13 20:41:06.125 286 12469.27 101.83 54610.38 88888.00 2015-10-13 20:41:06.250 286 12469.25 101.85 54610.35 88888.00 2015-10-13 20:41:06.375 286 12469.25 101.88 54610.35 88888.00 2015-10-13 20:41:06.500 286 12469.23 101.88 54610.32 88888.00 2015-10-13 20:41:06.625 286 12469.23 101.88 54610.35 88888.00 2015-10-13 20:41:06.750 286 12469.27 101.90 54610.35 88888.00 2015-10-13 20:41:06.875 286 12469.25 101.90 54610.35 88888.00 2015-10-13 20:41:07.000 286 12469.23 101.90 54610.35 88888.00 2015-10-13 20:41:07.125 286 12469.23 101.90 54610.38 88888.00 2015-10-13 20:41:07.250 286 12469.10 101.90 54610.40 88888.00 2015-10-13 20:41:07.375 286 12469.08 101.92 54610.40 88888.00 2015-10-13 20:41:07.500 286 12469.12 101.95 54610.38 88888.00 2015-10-13 20:41:07.625 286 12469.17 101.95 54610.40 88888.00 2015-10-13 20:41:07.750 286 12469.15 101.95 54610.40 88888.00 2015-10-13 20:41:07.875 286 12469.12 101.95 54610.40 88888.00 2015-10-13 20:41:08.000 286 12469.12 101.92 54610.32 88888.00 2015-10-13 20:41:08.125 286 12469.05 101.92 54610.35 88888.00 2015-10-13 20:41:08.250 286 12468.98 101.90 54610.38 88888.00 2015-10-13 20:41:08.375 286 12469.00 101.95 54610.38 88888.00 2015-10-13 20:41:08.500 286 12468.98 101.95 54610.38 88888.00 2015-10-13 20:41:08.625 286 12468.98 101.95 54610.38 88888.00 2015-10-13 20:41:08.750 286 12468.98 101.95 54610.40 88888.00 2015-10-13 20:41:08.875 286 12469.00 101.95 54610.38 88888.00 2015-10-13 20:41:09.000 286 12469.05 101.95 54610.38 88888.00 2015-10-13 20:41:09.125 286 12469.05 101.97 54610.38 88888.00 2015-10-13 20:41:09.250 286 12468.95 101.95 54610.38 88888.00 2015-10-13 20:41:09.375 286 12468.90 101.95 54610.38 88888.00 2015-10-13 20:41:09.500 286 12468.88 101.92 54610.40 88888.00 2015-10-13 20:41:09.625 286 12468.88 101.97 54610.40 88888.00 2015-10-13 20:41:09.750 286 12468.90 101.97 54610.38 88888.00 2015-10-13 20:41:09.875 286 12468.92 102.00 54610.40 88888.00 2015-10-13 20:41:10.000 286 12468.92 102.00 54610.40 88888.00 2015-10-13 20:41:10.125 286 12468.90 101.97 54610.40 88888.00 2015-10-13 20:41:10.250 286 12468.90 101.92 54610.40 88888.00 2015-10-13 20:41:10.375 286 12468.95 101.97 54610.43 88888.00 2015-10-13 20:41:10.500 286 12468.98 101.97 54610.40 88888.00 2015-10-13 20:41:10.625 286 12468.95 102.03 54610.40 88888.00 2015-10-13 20:41:10.750 286 12468.88 102.00 54610.43 88888.00 2015-10-13 20:41:10.875 286 12468.88 102.00 54610.43 88888.00 2015-10-13 20:41:11.000 286 12468.90 102.00 54610.45 88888.00 2015-10-13 20:41:11.125 286 12468.88 102.00 54610.45 88888.00 2015-10-13 20:41:11.250 286 12468.80 102.00 54610.43 88888.00 2015-10-13 20:41:11.375 286 12468.80 102.00 54610.43 88888.00 2015-10-13 20:41:11.500 286 12468.80 101.97 54610.43 88888.00 2015-10-13 20:41:11.625 286 12468.80 102.00 54610.43 88888.00 2015-10-13 20:41:11.750 286 12468.83 101.97 54610.45 88888.00 2015-10-13 20:41:11.875 286 12468.83 102.00 54610.45 88888.00 2015-10-13 20:41:12.000 286 12468.77 102.00 54610.45 88888.00 2015-10-13 20:41:12.125 286 12468.75 102.05 54610.45 88888.00 2015-10-13 20:41:12.250 286 12468.70 102.03 54610.43 88888.00 2015-10-13 20:41:12.375 286 12468.73 102.03 54610.43 88888.00 2015-10-13 20:41:12.500 286 12468.75 102.03 54610.43 88888.00 2015-10-13 20:41:12.625 286 12468.73 102.08 54610.43 88888.00 2015-10-13 20:41:12.750 286 12468.65 102.08 54610.43 88888.00 2015-10-13 20:41:12.875 286 12468.58 102.08 54610.43 88888.00 2015-10-13 20:41:13.000 286 12468.60 102.08 54610.43 88888.00 2015-10-13 20:41:13.125 286 12468.65 102.12 54610.45 88888.00 2015-10-13 20:41:13.250 286 12468.67 102.10 54610.43 88888.00 2015-10-13 20:41:13.375 286 12468.65 102.10 54610.45 88888.00 2015-10-13 20:41:13.500 286 12468.65 102.08 54610.45 88888.00 2015-10-13 20:41:13.625 286 12468.65 102.08 54610.45 88888.00 2015-10-13 20:41:13.750 286 12468.65 102.05 54610.45 88888.00 2015-10-13 20:41:13.875 286 12468.67 102.08 54610.45 88888.00 2015-10-13 20:41:14.000 286 12468.67 102.08 54610.45 88888.00 2015-10-13 20:41:14.125 286 12468.67 102.10 54610.45 88888.00 2015-10-13 20:41:14.250 286 12468.65 102.10 54610.45 88888.00 2015-10-13 20:41:14.375 286 12468.62 102.12 54610.47 88888.00 2015-10-13 20:41:14.500 286 12468.60 102.12 54610.47 88888.00 2015-10-13 20:41:14.625 286 12468.62 102.15 54610.45 88888.00 2015-10-13 20:41:14.750 286 12468.62 102.10 54610.45 88888.00 2015-10-13 20:41:14.875 286 12468.60 102.08 54610.45 88888.00 2015-10-13 20:41:15.000 286 12468.65 102.10 54610.43 88888.00 2015-10-13 20:41:15.125 286 12468.70 102.12 54610.45 88888.00 2015-10-13 20:41:15.250 286 12468.67 102.15 54610.47 88888.00 2015-10-13 20:41:15.375 286 12468.67 102.15 54610.45 88888.00 2015-10-13 20:41:15.500 286 12468.65 102.17 54610.45 88888.00 2015-10-13 20:41:15.625 286 12468.67 102.20 54610.45 88888.00 2015-10-13 20:41:15.750 286 12468.62 102.20 54610.45 88888.00 2015-10-13 20:41:15.875 286 12468.58 102.15 54610.45 88888.00 2015-10-13 20:41:16.000 286 12468.60 102.15 54610.45 88888.00 2015-10-13 20:41:16.125 286 12468.65 102.17 54610.47 88888.00 2015-10-13 20:41:16.250 286 12468.60 102.22 54610.47 88888.00 2015-10-13 20:41:16.375 286 12468.58 102.25 54610.45 88888.00 2015-10-13 20:41:16.500 286 12468.55 102.22 54610.47 88888.00 2015-10-13 20:41:16.625 286 12468.52 102.17 54610.47 88888.00 2015-10-13 20:41:16.750 286 12468.55 102.20 54610.47 88888.00 2015-10-13 20:41:16.875 286 12468.60 102.22 54610.45 88888.00 2015-10-13 20:41:17.000 286 12468.62 102.25 54610.45 88888.00 2015-10-13 20:41:17.125 286 12468.60 102.30 54610.45 88888.00 2015-10-13 20:41:17.250 286 12468.48 102.28 54610.47 88888.00 2015-10-13 20:41:17.375 286 12468.45 102.25 54610.45 88888.00 2015-10-13 20:41:17.500 286 12468.48 102.28 54610.45 88888.00 2015-10-13 20:41:17.625 286 12468.52 102.25 54610.45 88888.00 2015-10-13 20:41:17.750 286 12468.48 102.25 54610.45 88888.00 2015-10-13 20:41:17.875 286 12468.45 102.28 54610.45 88888.00 2015-10-13 20:41:18.000 286 12468.50 102.22 54610.45 88888.00 2015-10-13 20:41:18.125 286 12468.52 102.25 54610.45 88888.00 2015-10-13 20:41:18.250 286 12468.48 102.28 54610.47 88888.00 2015-10-13 20:41:18.375 286 12468.50 102.30 54610.47 88888.00 2015-10-13 20:41:18.500 286 12468.48 102.28 54610.47 88888.00 2015-10-13 20:41:18.625 286 12468.50 102.25 54610.43 88888.00 2015-10-13 20:41:18.750 286 12468.50 102.25 54610.45 88888.00 2015-10-13 20:41:18.875 286 12468.45 102.30 54610.47 88888.00 2015-10-13 20:41:19.000 286 12468.48 102.28 54610.47 88888.00 2015-10-13 20:41:19.125 286 12468.48 102.30 54610.47 88888.00 2015-10-13 20:41:19.250 286 12468.48 102.28 54610.45 88888.00 2015-10-13 20:41:19.375 286 12468.55 102.28 54610.45 88888.00 2015-10-13 20:41:19.500 286 12468.58 102.28 54610.47 88888.00 2015-10-13 20:41:19.625 286 12468.50 102.25 54610.47 88888.00 2015-10-13 20:41:19.750 286 12468.45 102.22 54610.47 88888.00 2015-10-13 20:41:19.875 286 12468.45 102.22 54610.45 88888.00 2015-10-13 20:41:20.000 286 12468.48 102.25 54610.45 88888.00 2015-10-13 20:41:20.125 286 12468.45 102.25 54610.45 88888.00 2015-10-13 20:41:20.250 286 12468.38 102.22 54610.45 88888.00 2015-10-13 20:41:20.375 286 12468.42 102.25 54610.45 88888.00 2015-10-13 20:41:20.500 286 12468.42 102.30 54610.45 88888.00 2015-10-13 20:41:20.625 286 12468.45 102.30 54610.47 88888.00 2015-10-13 20:41:20.750 286 12468.40 102.30 54610.45 88888.00 2015-10-13 20:41:20.875 286 12468.42 102.33 54610.45 88888.00 2015-10-13 20:41:21.000 286 12468.40 102.33 54610.45 88888.00 2015-10-13 20:41:21.125 286 12468.38 102.35 54610.47 88888.00 2015-10-13 20:41:21.250 286 12468.40 102.30 54610.47 88888.00 2015-10-13 20:41:21.375 286 12468.45 102.33 54610.45 88888.00 2015-10-13 20:41:21.500 286 12468.42 102.35 54610.45 88888.00 2015-10-13 20:41:21.625 286 12468.40 102.38 54610.45 88888.00 2015-10-13 20:41:21.750 286 12468.48 102.38 54610.45 88888.00 2015-10-13 20:41:21.875 286 12468.50 102.35 54610.45 88888.00 2015-10-13 20:41:22.000 286 12468.40 102.35 54610.45 88888.00 2015-10-13 20:41:22.125 286 12468.40 102.38 54610.45 88888.00 2015-10-13 20:41:22.250 286 12468.42 102.35 54610.45 88888.00 2015-10-13 20:41:22.375 286 12468.40 102.35 54610.45 88888.00 2015-10-13 20:41:22.500 286 12468.38 102.35 54610.45 88888.00 2015-10-13 20:41:22.625 286 12468.42 102.35 54610.45 88888.00 2015-10-13 20:41:22.750 286 12468.52 102.38 54610.43 88888.00 2015-10-13 20:41:22.875 286 12468.52 102.38 54610.45 88888.00 2015-10-13 20:41:23.000 286 12468.52 102.35 54610.43 88888.00 2015-10-13 20:41:23.125 286 12468.50 102.38 54610.43 88888.00 2015-10-13 20:41:23.250 286 12468.45 102.35 54610.43 88888.00 2015-10-13 20:41:23.375 286 12468.50 102.38 54610.43 88888.00 2015-10-13 20:41:23.500 286 12468.58 102.40 54610.43 88888.00 2015-10-13 20:41:23.625 286 12468.60 102.40 54610.43 88888.00 2015-10-13 20:41:23.750 286 12468.62 102.38 54610.45 88888.00 2015-10-13 20:41:23.875 286 12468.62 102.40 54610.43 88888.00 2015-10-13 20:41:24.000 286 12468.62 102.42 54610.45 88888.00 2015-10-13 20:41:24.125 286 12468.60 102.45 54610.43 88888.00 2015-10-13 20:41:24.250 286 12468.58 102.45 54610.45 88888.00 2015-10-13 20:41:24.375 286 12468.58 102.45 54610.43 88888.00 2015-10-13 20:41:24.500 286 12468.55 102.45 54610.40 88888.00 2015-10-13 20:41:24.625 286 12468.60 102.42 54610.40 88888.00 2015-10-13 20:41:24.750 286 12468.65 102.45 54610.43 88888.00 2015-10-13 20:41:24.875 286 12468.67 102.45 54610.43 88888.00 2015-10-13 20:41:25.000 286 12468.70 102.45 54610.40 88888.00 2015-10-13 20:41:25.125 286 12468.65 102.47 54610.43 88888.00 2015-10-13 20:41:25.250 286 12468.62 102.42 54610.40 88888.00 2015-10-13 20:41:25.375 286 12468.65 102.45 54610.40 88888.00 2015-10-13 20:41:25.500 286 12468.65 102.42 54610.40 88888.00 2015-10-13 20:41:25.625 286 12468.67 102.42 54610.40 88888.00 2015-10-13 20:41:25.750 286 12468.65 102.45 54610.38 88888.00 2015-10-13 20:41:25.875 286 12468.65 102.45 54610.40 88888.00 2015-10-13 20:41:26.000 286 12468.62 102.42 54610.40 88888.00 2015-10-13 20:41:26.125 286 12468.60 102.42 54610.43 88888.00 2015-10-13 20:41:26.250 286 12468.60 102.42 54610.43 88888.00 2015-10-13 20:41:26.375 286 12468.65 102.45 54610.43 88888.00 2015-10-13 20:41:26.500 286 12468.65 102.45 54610.40 88888.00 2015-10-13 20:41:26.625 286 12468.70 102.42 54610.43 88888.00 2015-10-13 20:41:26.750 286 12468.70 102.42 54610.40 88888.00 2015-10-13 20:41:26.875 286 12468.65 102.42 54610.40 88888.00 2015-10-13 20:41:27.000 286 12468.67 102.42 54610.38 88888.00 2015-10-13 20:41:27.125 286 12468.70 102.45 54610.40 88888.00 2015-10-13 20:41:27.250 286 12468.67 102.45 54610.43 88888.00 2015-10-13 20:41:27.375 286 12468.70 102.45 54610.40 88888.00 2015-10-13 20:41:27.500 286 12468.67 102.45 54610.40 88888.00 2015-10-13 20:41:27.625 286 12468.70 102.45 54610.38 88888.00 2015-10-13 20:41:27.750 286 12468.73 102.45 54610.38 88888.00 2015-10-13 20:41:27.875 286 12468.70 102.45 54610.38 88888.00 2015-10-13 20:41:28.000 286 12468.67 102.45 54610.38 88888.00 2015-10-13 20:41:28.125 286 12468.73 102.40 54610.35 88888.00 2015-10-13 20:41:28.250 286 12468.70 102.42 54610.35 88888.00 2015-10-13 20:41:28.375 286 12468.67 102.45 54610.35 88888.00 2015-10-13 20:41:28.500 286 12468.70 102.47 54610.38 88888.00 2015-10-13 20:41:28.625 286 12468.70 102.47 54610.38 88888.00 2015-10-13 20:41:28.750 286 12468.73 102.45 54610.38 88888.00 2015-10-13 20:41:28.875 286 12468.80 102.45 54610.38 88888.00 2015-10-13 20:41:29.000 286 12468.80 102.45 54610.38 88888.00 2015-10-13 20:41:29.125 286 12468.77 102.45 54610.38 88888.00 2015-10-13 20:41:29.250 286 12468.75 102.47 54610.38 88888.00 2015-10-13 20:41:29.375 286 12468.80 102.50 54610.38 88888.00 2015-10-13 20:41:29.500 286 12468.73 102.47 54610.38 88888.00 2015-10-13 20:41:29.625 286 12468.67 102.42 54610.38 88888.00 2015-10-13 20:41:29.750 286 12468.73 102.42 54610.35 88888.00 2015-10-13 20:41:29.875 286 12468.77 102.45 54610.35 88888.00 2015-10-13 20:41:30.000 286 12468.90 102.50 54610.38 88888.00 2015-10-13 20:41:30.125 286 12468.90 102.47 54610.38 88888.00 2015-10-13 20:41:30.250 286 12468.90 102.42 54610.35 88888.00 2015-10-13 20:41:30.375 286 12468.92 102.45 54610.35 88888.00 2015-10-13 20:41:30.500 286 12468.98 102.47 54610.38 88888.00 2015-10-13 20:41:30.625 286 12468.95 102.47 54610.35 88888.00 2015-10-13 20:41:30.750 286 12468.92 102.50 54610.35 88888.00 2015-10-13 20:41:30.875 286 12468.92 102.47 54610.35 88888.00 2015-10-13 20:41:31.000 286 12468.98 102.47 54610.35 88888.00 2015-10-13 20:41:31.125 286 12468.95 102.50 54610.35 88888.00 2015-10-13 20:41:31.250 286 12468.95 102.50 54610.38 88888.00 2015-10-13 20:41:31.375 286 12468.98 102.50 54610.38 88888.00 2015-10-13 20:41:31.500 286 12469.00 102.53 54610.38 88888.00 2015-10-13 20:41:31.625 286 12468.98 102.53 54610.38 88888.00 2015-10-13 20:41:31.750 286 12468.98 102.53 54610.38 88888.00 2015-10-13 20:41:31.875 286 12469.00 102.55 54610.38 88888.00 2015-10-13 20:41:32.000 286 12468.98 102.53 54610.38 88888.00 2015-10-13 20:41:32.125 286 12468.95 102.50 54610.35 88888.00 2015-10-13 20:41:32.250 286 12468.88 102.50 54610.38 88888.00 2015-10-13 20:41:32.375 286 12468.88 102.55 54610.35 88888.00 2015-10-13 20:41:32.500 286 12468.85 102.53 54610.35 88888.00 2015-10-13 20:41:32.625 286 12468.92 102.53 54610.32 88888.00 2015-10-13 20:41:32.750 286 12468.98 102.55 54610.35 88888.00 2015-10-13 20:41:32.875 286 12468.95 102.58 54610.35 88888.00 2015-10-13 20:41:33.000 286 12468.90 102.55 54610.32 88888.00 2015-10-13 20:41:33.125 286 12468.95 102.55 54610.35 88888.00 2015-10-13 20:41:33.250 286 12468.98 102.55 54610.35 88888.00 2015-10-13 20:41:33.375 286 12469.00 102.58 54610.35 88888.00 2015-10-13 20:41:33.500 286 12469.00 102.60 54610.35 88888.00 2015-10-13 20:41:33.625 286 12468.98 102.58 54610.32 88888.00 2015-10-13 20:41:33.750 286 12469.00 102.58 54610.35 88888.00 2015-10-13 20:41:33.875 286 12468.98 102.60 54610.35 88888.00 2015-10-13 20:41:34.000 286 12468.95 102.58 54610.32 88888.00 2015-10-13 20:41:34.125 286 12469.02 102.58 54610.32 88888.00 2015-10-13 20:41:34.250 286 12469.08 102.58 54610.32 88888.00 2015-10-13 20:41:34.375 286 12469.10 102.60 54610.32 88888.00 2015-10-13 20:41:34.500 286 12469.02 102.60 54610.30 88888.00 2015-10-13 20:41:34.625 286 12469.02 102.60 54610.32 88888.00 2015-10-13 20:41:34.750 286 12469.05 102.62 54610.35 88888.00 2015-10-13 20:41:34.875 286 12469.02 102.62 54610.32 88888.00 2015-10-13 20:41:35.000 286 12469.02 102.65 54610.35 88888.00 2015-10-13 20:41:35.125 286 12469.08 102.67 54610.35 88888.00 2015-10-13 20:41:35.250 286 12469.02 102.65 54610.32 88888.00 2015-10-13 20:41:35.375 286 12469.02 102.62 54610.32 88888.00 2015-10-13 20:41:35.500 286 12468.98 102.62 54610.32 88888.00 2015-10-13 20:41:35.625 286 12468.92 102.67 54610.35 88888.00 2015-10-13 20:41:35.750 286 12468.98 102.72 54610.35 88888.00 2015-10-13 20:41:35.875 286 12469.02 102.72 54610.32 88888.00 2015-10-13 20:41:36.000 286 12469.05 102.70 54610.30 88888.00 2015-10-13 20:41:36.125 286 12469.08 102.70 54610.32 88888.00 2015-10-13 20:41:36.250 286 12469.05 102.72 54610.32 88888.00 2015-10-13 20:41:36.375 286 12469.08 102.72 54610.32 88888.00 2015-10-13 20:41:36.500 286 12469.12 102.70 54610.32 88888.00 2015-10-13 20:41:36.625 286 12469.20 102.72 54610.35 88888.00 2015-10-13 20:41:36.750 286 12469.17 102.75 54610.35 88888.00 2015-10-13 20:41:36.875 286 12469.15 102.70 54610.32 88888.00 2015-10-13 20:41:37.000 286 12469.20 102.70 54610.32 88888.00 2015-10-13 20:41:37.125 286 12469.25 102.70 54610.32 88888.00 2015-10-13 20:41:37.250 286 12469.17 102.70 54610.30 88888.00 2015-10-13 20:41:37.375 286 12469.20 102.78 54610.32 88888.00 2015-10-13 20:41:37.500 286 12469.20 102.80 54610.32 88888.00 2015-10-13 20:41:37.625 286 12469.17 102.83 54610.30 88888.00 2015-10-13 20:41:37.750 286 12469.17 102.85 54610.30 88888.00 2015-10-13 20:41:37.875 286 12469.23 102.83 54610.28 88888.00 2015-10-13 20:41:38.000 286 12469.23 102.80 54610.28 88888.00 2015-10-13 20:41:38.125 286 12469.23 102.78 54610.28 88888.00 2015-10-13 20:41:38.250 286 12469.17 102.83 54610.28 88888.00 2015-10-13 20:41:38.375 286 12469.20 102.83 54610.28 88888.00 2015-10-13 20:41:38.500 286 12469.20 102.85 54610.30 88888.00 2015-10-13 20:41:38.625 286 12469.17 102.83 54610.28 88888.00 2015-10-13 20:41:38.750 286 12469.20 102.83 54610.28 88888.00 2015-10-13 20:41:38.875 286 12469.30 102.80 54610.28 88888.00 2015-10-13 20:41:39.000 286 12469.33 102.83 54610.28 88888.00 2015-10-13 20:41:39.125 286 12469.27 102.83 54610.28 88888.00 2015-10-13 20:41:39.250 286 12469.30 102.80 54610.28 88888.00 2015-10-13 20:41:39.375 286 12469.35 102.83 54610.28 88888.00 2015-10-13 20:41:39.500 286 12469.30 102.85 54610.28 88888.00 2015-10-13 20:41:39.625 286 12469.23 102.85 54610.28 88888.00 2015-10-13 20:41:39.750 286 12469.23 102.88 54610.28 88888.00 2015-10-13 20:41:39.875 286 12469.30 102.88 54610.28 88888.00 2015-10-13 20:41:40.000 286 12469.33 102.90 54610.25 88888.00 2015-10-13 20:41:40.125 286 12469.33 102.90 54610.25 88888.00 2015-10-13 20:41:40.250 286 12469.27 102.90 54610.25 88888.00 2015-10-13 20:41:40.375 286 12469.27 102.95 54610.22 88888.00 2015-10-13 20:41:40.500 286 12469.30 102.92 54610.22 88888.00 2015-10-13 20:41:40.625 286 12469.27 102.92 54610.22 88888.00 2015-10-13 20:41:40.750 286 12469.25 102.92 54610.25 88888.00 2015-10-13 20:41:40.875 286 12469.25 102.95 54610.30 88888.00 2015-10-13 20:41:41.000 286 12469.30 103.00 54610.25 88888.00 2015-10-13 20:41:41.125 286 12469.23 103.00 54610.22 88888.00 2015-10-13 20:41:41.250 286 12469.20 102.97 54610.22 88888.00 2015-10-13 20:41:41.375 286 12469.35 103.00 54610.22 88888.00 2015-10-13 20:41:41.500 286 12469.38 103.03 54610.22 88888.00 2015-10-13 20:41:41.625 286 12469.38 103.03 54610.25 88888.00 2015-10-13 20:41:41.750 286 12469.30 103.03 54610.22 88888.00 2015-10-13 20:41:41.875 286 12469.33 103.03 54610.22 88888.00 2015-10-13 20:41:42.000 286 12469.27 103.00 54610.25 88888.00 2015-10-13 20:41:42.125 286 12469.27 103.05 54610.22 88888.00 2015-10-13 20:41:42.250 286 12469.35 103.05 54610.22 88888.00 2015-10-13 20:41:42.375 286 12469.48 103.05 54610.20 88888.00 2015-10-13 20:41:42.500 286 12469.45 103.08 54610.20 88888.00 2015-10-13 20:41:42.625 286 12469.40 103.08 54610.20 88888.00 2015-10-13 20:41:42.750 286 12469.40 103.08 54610.20 88888.00 2015-10-13 20:41:42.875 286 12469.42 103.08 54610.20 88888.00 2015-10-13 20:41:43.000 286 12469.40 103.10 54610.18 88888.00 2015-10-13 20:41:43.125 286 12469.35 103.12 54610.20 88888.00 2015-10-13 20:41:43.250 286 12469.40 103.12 54610.20 88888.00 2015-10-13 20:41:43.375 286 12469.48 103.15 54610.20 88888.00 2015-10-13 20:41:43.500 286 12469.48 103.15 54610.18 88888.00 2015-10-13 20:41:43.625 286 12469.48 103.17 54610.22 88888.00 2015-10-13 20:41:43.750 286 12469.48 103.17 54610.20 88888.00 2015-10-13 20:41:43.875 286 12469.45 103.17 54610.20 88888.00 2015-10-13 20:41:44.000 286 12469.50 103.17 54610.22 88888.00 2015-10-13 20:41:44.125 286 12469.52 103.17 54610.22 88888.00 2015-10-13 20:41:44.250 286 12469.50 103.15 54610.22 88888.00 2015-10-13 20:41:44.375 286 12469.52 103.17 54610.20 88888.00 2015-10-13 20:41:44.500 286 12469.55 103.20 54610.20 88888.00 2015-10-13 20:41:44.625 286 12469.52 103.22 54610.20 88888.00 2015-10-13 20:41:44.750 286 12469.55 103.22 54610.22 88888.00 2015-10-13 20:41:44.875 286 12469.52 103.17 54610.22 88888.00 2015-10-13 20:41:45.000 286 12469.48 103.20 54610.20 88888.00 2015-10-13 20:41:45.125 286 12469.50 103.25 54610.18 88888.00 2015-10-13 20:41:45.250 286 12469.45 103.25 54610.20 88888.00 2015-10-13 20:41:45.375 286 12469.52 103.25 54610.20 88888.00 2015-10-13 20:41:45.500 286 12469.50 103.22 54610.20 88888.00 2015-10-13 20:41:45.625 286 12469.52 103.28 54610.22 88888.00 2015-10-13 20:41:45.750 286 12469.48 103.30 54610.22 88888.00 2015-10-13 20:41:45.875 286 12469.50 103.30 54610.22 88888.00 2015-10-13 20:41:46.000 286 12469.48 103.30 54610.22 88888.00 2015-10-13 20:41:46.125 286 12469.45 103.28 54610.20 88888.00 2015-10-13 20:41:46.250 286 12469.50 103.28 54610.22 88888.00 2015-10-13 20:41:46.375 286 12469.55 103.28 54610.20 88888.00 2015-10-13 20:41:46.500 286 12469.52 103.33 54610.20 88888.00 2015-10-13 20:41:46.625 286 12469.50 103.33 54610.22 88888.00 2015-10-13 20:41:46.750 286 12469.50 103.33 54610.20 88888.00 2015-10-13 20:41:46.875 286 12469.42 103.35 54610.20 88888.00 2015-10-13 20:41:47.000 286 12469.35 103.35 54610.20 88888.00 2015-10-13 20:41:47.125 286 12469.35 103.33 54610.20 88888.00 2015-10-13 20:41:47.250 286 12469.40 103.35 54610.20 88888.00 2015-10-13 20:41:47.375 286 12469.48 103.40 54610.20 88888.00 2015-10-13 20:41:47.500 286 12469.42 103.38 54610.20 88888.00 2015-10-13 20:41:47.625 286 12469.48 103.38 54610.22 88888.00 2015-10-13 20:41:47.750 286 12469.52 103.42 54610.25 88888.00 2015-10-13 20:41:47.875 286 12469.50 103.45 54610.25 88888.00 2015-10-13 20:41:48.000 286 12469.48 103.42 54610.22 88888.00 2015-10-13 20:41:48.125 286 12469.48 103.38 54610.20 88888.00 2015-10-13 20:41:48.250 286 12469.55 103.42 54610.22 88888.00 2015-10-13 20:41:48.375 286 12469.60 103.47 54610.25 88888.00 2015-10-13 20:41:48.500 286 12469.55 103.47 54610.22 88888.00 2015-10-13 20:41:48.625 286 12469.50 103.45 54610.20 88888.00 2015-10-13 20:41:48.750 286 12469.52 103.40 54610.18 88888.00 2015-10-13 20:41:48.875 286 12469.55 103.42 54610.22 88888.00 2015-10-13 20:41:49.000 286 12469.55 103.42 54610.22 88888.00 2015-10-13 20:41:49.125 286 12469.55 103.40 54610.25 88888.00 2015-10-13 20:41:49.250 286 12469.45 103.40 54610.22 88888.00 2015-10-13 20:41:49.375 286 12469.52 103.47 54610.22 88888.00 2015-10-13 20:41:49.500 286 12469.48 103.50 54610.25 88888.00 2015-10-13 20:41:49.625 286 12469.45 103.50 54610.25 88888.00 2015-10-13 20:41:49.750 286 12469.48 103.50 54610.28 88888.00 2015-10-13 20:41:49.875 286 12469.52 103.55 54610.25 88888.00 2015-10-13 20:41:50.000 286 12469.60 103.53 54610.22 88888.00 2015-10-13 20:41:50.125 286 12469.62 103.50 54610.20 88888.00 2015-10-13 20:41:50.250 286 12469.62 103.55 54610.25 88888.00 2015-10-13 20:41:50.375 286 12469.60 103.58 54610.25 88888.00 2015-10-13 20:41:50.500 286 12469.62 103.58 54610.25 88888.00 2015-10-13 20:41:50.625 286 12469.62 103.58 54610.25 88888.00 2015-10-13 20:41:50.750 286 12469.58 103.60 54610.25 88888.00 2015-10-13 20:41:50.875 286 12469.55 103.58 54610.22 88888.00 2015-10-13 20:41:51.000 286 12469.55 103.58 54610.22 88888.00 2015-10-13 20:41:51.125 286 12469.55 103.60 54610.25 88888.00 2015-10-13 20:41:51.250 286 12469.52 103.60 54610.25 88888.00 2015-10-13 20:41:51.375 286 12469.52 103.62 54610.22 88888.00 2015-10-13 20:41:51.500 286 12469.52 103.65 54610.28 88888.00 2015-10-13 20:41:51.625 286 12469.50 103.65 54610.25 88888.00 2015-10-13 20:41:51.750 286 12469.52 103.67 54610.20 88888.00 2015-10-13 20:41:51.875 286 12469.48 103.67 54610.20 88888.00 2015-10-13 20:41:52.000 286 12469.48 103.67 54610.22 88888.00 2015-10-13 20:41:52.125 286 12469.50 103.70 54610.28 88888.00 2015-10-13 20:41:52.250 286 12469.50 103.67 54610.22 88888.00 2015-10-13 20:41:52.375 286 12469.50 103.67 54610.20 88888.00 2015-10-13 20:41:52.500 286 12469.50 103.70 54610.22 88888.00 2015-10-13 20:41:52.625 286 12469.52 103.67 54610.25 88888.00 2015-10-13 20:41:52.750 286 12469.55 103.72 54610.25 88888.00 2015-10-13 20:41:52.875 286 12469.55 103.72 54610.25 88888.00 2015-10-13 20:41:53.000 286 12469.55 103.72 54610.20 88888.00 2015-10-13 20:41:53.125 286 12469.60 103.75 54610.22 88888.00 2015-10-13 20:41:53.250 286 12469.55 103.70 54610.25 88888.00 2015-10-13 20:41:53.375 286 12469.52 103.67 54610.22 88888.00 2015-10-13 20:41:53.500 286 12469.52 103.70 54610.22 88888.00 2015-10-13 20:41:53.625 286 12469.52 103.75 54610.22 88888.00 2015-10-13 20:41:53.750 286 12469.58 103.75 54610.22 88888.00 2015-10-13 20:41:53.875 286 12469.60 103.70 54610.22 88888.00 2015-10-13 20:41:54.000 286 12469.60 103.72 54610.22 88888.00 2015-10-13 20:41:54.125 286 12469.60 103.75 54610.22 88888.00 2015-10-13 20:41:54.250 286 12469.60 103.75 54610.25 88888.00 2015-10-13 20:41:54.375 286 12469.55 103.75 54610.25 88888.00 2015-10-13 20:41:54.500 286 12469.52 103.78 54610.25 88888.00 2015-10-13 20:41:54.625 286 12469.52 103.78 54610.25 88888.00 2015-10-13 20:41:54.750 286 12469.55 103.78 54610.22 88888.00 2015-10-13 20:41:54.875 286 12469.52 103.78 54610.25 88888.00 2015-10-13 20:41:55.000 286 12469.52 103.80 54610.20 88888.00 2015-10-13 20:41:55.125 286 12469.55 103.80 54610.20 88888.00 2015-10-13 20:41:55.250 286 12469.55 103.78 54610.22 88888.00 2015-10-13 20:41:55.375 286 12469.58 103.80 54610.25 88888.00 2015-10-13 20:41:55.500 286 12469.58 103.80 54610.22 88888.00 2015-10-13 20:41:55.625 286 12469.58 103.83 54610.25 88888.00 2015-10-13 20:41:55.750 286 12469.52 103.83 54610.28 88888.00 2015-10-13 20:41:55.875 286 12469.50 103.83 54610.25 88888.00 2015-10-13 20:41:56.000 286 12469.50 103.83 54610.25 88888.00 2015-10-13 20:41:56.125 286 12469.52 103.85 54610.25 88888.00 2015-10-13 20:41:56.250 286 12469.52 103.83 54610.25 88888.00 2015-10-13 20:41:56.375 286 12469.52 103.80 54610.25 88888.00 2015-10-13 20:41:56.500 286 12469.50 103.83 54610.22 88888.00 2015-10-13 20:41:56.625 286 12469.45 103.83 54610.25 88888.00 2015-10-13 20:41:56.750 286 12469.48 103.83 54610.28 88888.00 2015-10-13 20:41:56.875 286 12469.52 103.85 54610.28 88888.00 2015-10-13 20:41:57.000 286 12469.55 103.85 54610.25 88888.00 2015-10-13 20:41:57.125 286 12469.55 103.85 54610.28 88888.00 2015-10-13 20:41:57.250 286 12469.50 103.85 54610.28 88888.00 2015-10-13 20:41:57.375 286 12469.55 103.88 54610.28 88888.00 2015-10-13 20:41:57.500 286 12469.55 103.88 54610.30 88888.00 2015-10-13 20:41:57.625 286 12469.52 103.88 54610.28 88888.00 2015-10-13 20:41:57.750 286 12469.50 103.92 54610.28 88888.00 2015-10-13 20:41:57.875 286 12469.50 103.88 54610.30 88888.00 2015-10-13 20:41:58.000 286 12469.48 103.85 54610.28 88888.00 2015-10-13 20:41:58.125 286 12469.50 103.85 54610.28 88888.00 2015-10-13 20:41:58.250 286 12469.50 103.85 54610.28 88888.00 2015-10-13 20:41:58.375 286 12469.58 103.88 54610.30 88888.00 2015-10-13 20:41:58.500 286 12469.55 103.85 54610.28 88888.00 2015-10-13 20:41:58.625 286 12469.52 103.85 54610.28 88888.00 2015-10-13 20:41:58.750 286 12469.58 103.85 54610.30 88888.00 2015-10-13 20:41:58.875 286 12469.58 103.83 54610.30 88888.00 2015-10-13 20:41:59.000 286 12469.55 103.83 54610.30 88888.00 2015-10-13 20:41:59.125 286 12469.50 103.85 54610.32 88888.00 2015-10-13 20:41:59.250 286 12469.45 103.83 54610.32 88888.00 2015-10-13 20:41:59.375 286 12469.52 103.83 54610.32 88888.00 2015-10-13 20:41:59.500 286 12469.52 103.83 54610.32 88888.00 2015-10-13 20:41:59.625 286 12469.55 103.85 54610.32 88888.00 2015-10-13 20:41:59.750 286 12469.52 103.85 54610.32 88888.00 2015-10-13 20:41:59.875 286 12469.52 103.88 54610.32 88888.00 2015-10-13 20:42:00.000 286 12469.52 103.88 54610.32 88888.00 2015-10-13 20:42:00.125 286 12469.50 103.88 54610.32 88888.00 2015-10-13 20:42:00.250 286 12469.48 103.88 54610.35 88888.00 2015-10-13 20:42:00.375 286 12469.52 103.85 54610.32 88888.00 2015-10-13 20:42:00.500 286 12469.52 103.85 54610.35 88888.00 2015-10-13 20:42:00.625 286 12469.55 103.88 54610.35 88888.00 2015-10-13 20:42:00.750 286 12469.52 103.88 54610.32 88888.00 2015-10-13 20:42:00.875 286 12469.50 103.88 54610.32 88888.00 2015-10-13 20:42:01.000 286 12469.52 103.85 54610.32 88888.00 2015-10-13 20:42:01.125 286 12469.55 103.88 54610.35 88888.00 2015-10-13 20:42:01.250 286 12469.58 103.83 54610.35 88888.00 2015-10-13 20:42:01.375 286 12469.60 103.85 54610.35 88888.00 2015-10-13 20:42:01.500 286 12469.58 103.88 54610.35 88888.00 2015-10-13 20:42:01.625 286 12469.58 103.90 54610.35 88888.00 2015-10-13 20:42:01.750 286 12469.62 103.88 54610.32 88888.00 2015-10-13 20:42:01.875 286 12469.62 103.88 54610.32 88888.00 2015-10-13 20:42:02.000 286 12469.62 103.88 54610.32 88888.00 2015-10-13 20:42:02.125 286 12469.62 103.90 54610.35 88888.00 2015-10-13 20:42:02.250 286 12469.67 103.90 54610.38 88888.00 2015-10-13 20:42:02.375 286 12469.67 103.90 54610.38 88888.00 2015-10-13 20:42:02.500 286 12469.60 103.90 54610.35 88888.00 2015-10-13 20:42:02.625 286 12469.60 103.90 54610.38 88888.00 2015-10-13 20:42:02.750 286 12469.65 103.90 54610.38 88888.00 2015-10-13 20:42:02.875 286 12469.62 103.90 54610.35 88888.00 2015-10-13 20:42:03.000 286 12469.55 103.92 54610.35 88888.00 2015-10-13 20:42:03.125 286 12469.55 103.92 54610.38 88888.00 2015-10-13 20:42:03.250 286 12469.52 103.88 54610.40 88888.00 2015-10-13 20:42:03.375 286 12469.55 103.85 54610.38 88888.00 2015-10-13 20:42:03.500 286 12469.58 103.90 54610.38 88888.00 2015-10-13 20:42:03.625 286 12469.58 103.95 54610.38 88888.00 2015-10-13 20:42:03.750 286 12469.55 103.95 54610.38 88888.00 2015-10-13 20:42:03.875 286 12469.52 103.95 54610.40 88888.00 2015-10-13 20:42:04.000 286 12469.52 103.95 54610.40 88888.00 2015-10-13 20:42:04.125 286 12469.55 103.95 54610.43 88888.00 2015-10-13 20:42:04.250 286 12469.50 103.92 54610.40 88888.00 2015-10-13 20:42:04.375 286 12469.48 103.92 54610.40 88888.00 2015-10-13 20:42:04.500 286 12469.48 103.95 54610.43 88888.00 2015-10-13 20:42:04.625 286 12469.52 103.92 54610.40 88888.00 2015-10-13 20:42:04.750 286 12469.52 103.92 54610.43 88888.00 2015-10-13 20:42:04.875 286 12469.52 103.92 54610.40 88888.00 2015-10-13 20:42:05.000 286 12469.55 103.95 54610.43 88888.00 2015-10-13 20:42:05.125 286 12469.50 103.95 54610.43 88888.00 2015-10-13 20:42:05.250 286 12469.42 103.90 54610.43 88888.00 2015-10-13 20:42:05.375 286 12469.50 103.90 54610.40 88888.00 2015-10-13 20:42:05.500 286 12469.48 103.90 54610.43 88888.00 2015-10-13 20:42:05.625 286 12469.45 103.92 54610.40 88888.00 2015-10-13 20:42:05.750 286 12469.48 103.90 54610.40 88888.00 2015-10-13 20:42:05.875 286 12469.45 103.92 54610.40 88888.00 2015-10-13 20:42:06.000 286 12469.40 103.92 54610.43 88888.00 2015-10-13 20:42:06.125 286 12469.40 103.92 54610.47 88888.00 2015-10-13 20:42:06.250 286 12469.33 103.90 54610.45 88888.00 2015-10-13 20:42:06.375 286 12469.30 103.90 54610.43 88888.00 2015-10-13 20:42:06.500 286 12469.30 103.95 54610.45 88888.00 2015-10-13 20:42:06.625 286 12469.33 103.95 54610.43 88888.00 2015-10-13 20:42:06.750 286 12469.38 103.95 54610.45 88888.00 2015-10-13 20:42:06.875 286 12469.40 103.95 54610.45 88888.00 2015-10-13 20:42:07.000 286 12469.42 103.95 54610.45 88888.00 2015-10-13 20:42:07.125 286 12469.42 103.92 54610.45 88888.00 2015-10-13 20:42:07.250 286 12469.38 103.90 54610.45 88888.00 2015-10-13 20:42:07.375 286 12469.42 103.92 54610.47 88888.00 2015-10-13 20:42:07.500 286 12469.42 103.95 54610.47 88888.00 2015-10-13 20:42:07.625 286 12469.38 103.95 54610.47 88888.00 2015-10-13 20:42:07.750 286 12469.35 103.95 54610.50 88888.00 2015-10-13 20:42:07.875 286 12469.35 103.97 54610.50 88888.00 2015-10-13 20:42:08.000 286 12469.33 103.97 54610.50 88888.00 2015-10-13 20:42:08.125 286 12469.40 103.97 54610.47 88888.00 2015-10-13 20:42:08.250 286 12469.33 103.97 54610.50 88888.00 2015-10-13 20:42:08.375 286 12469.25 103.97 54610.47 88888.00 2015-10-13 20:42:08.500 286 12469.20 104.00 54610.50 88888.00 2015-10-13 20:42:08.625 286 12469.25 103.97 54610.50 88888.00 2015-10-13 20:42:08.750 286 12469.27 103.97 54610.50 88888.00 2015-10-13 20:42:08.875 286 12469.27 103.97 54610.53 88888.00 2015-10-13 20:42:09.000 286 12469.33 104.00 54610.53 88888.00 2015-10-13 20:42:09.125 286 12469.38 104.03 54610.50 88888.00 2015-10-13 20:42:09.250 286 12469.40 103.97 54610.50 88888.00 2015-10-13 20:42:09.375 286 12469.38 104.00 54610.47 88888.00 2015-10-13 20:42:09.500 286 12469.35 104.00 54610.50 88888.00 2015-10-13 20:42:09.625 286 12469.38 103.97 54610.50 88888.00 2015-10-13 20:42:09.750 286 12469.38 104.00 54610.50 88888.00 2015-10-13 20:42:09.875 286 12469.30 104.03 54610.53 88888.00 2015-10-13 20:42:10.000 286 12469.23 104.05 54610.55 88888.00 2015-10-13 20:42:10.125 286 12469.27 104.05 54610.55 88888.00 2015-10-13 20:42:10.250 286 12469.27 104.05 54610.53 88888.00 2015-10-13 20:42:10.375 286 12469.27 104.05 54610.53 88888.00 2015-10-13 20:42:10.500 286 12469.23 104.08 54610.53 88888.00 2015-10-13 20:42:10.625 286 12469.23 104.05 54610.53 88888.00 2015-10-13 20:42:10.750 286 12469.25 104.05 54610.53 88888.00 2015-10-13 20:42:10.875 286 12469.33 104.05 54610.53 88888.00 2015-10-13 20:42:11.000 286 12469.30 104.05 54610.53 88888.00 2015-10-13 20:42:11.125 286 12469.33 104.05 54610.55 88888.00 2015-10-13 20:42:11.250 286 12469.33 104.05 54610.55 88888.00 2015-10-13 20:42:11.375 286 12469.33 104.10 54610.53 88888.00 2015-10-13 20:42:11.500 286 12469.30 104.12 54610.53 88888.00 2015-10-13 20:42:11.625 286 12469.30 104.15 54610.55 88888.00 2015-10-13 20:42:11.750 286 12469.35 104.15 54610.57 88888.00 2015-10-13 20:42:11.875 286 12469.33 104.12 54610.55 88888.00 2015-10-13 20:42:12.000 286 12469.33 104.12 54610.55 88888.00 2015-10-13 20:42:12.125 286 12469.35 104.15 54610.53 88888.00 2015-10-13 20:42:12.250 286 12469.30 104.12 54610.57 88888.00 2015-10-13 20:42:12.375 286 12469.35 104.12 54610.55 88888.00 2015-10-13 20:42:12.500 286 12469.35 104.12 54610.57 88888.00 2015-10-13 20:42:12.625 286 12469.35 104.12 54610.55 88888.00 2015-10-13 20:42:12.750 286 12469.30 104.15 54610.57 88888.00 2015-10-13 20:42:12.875 286 12469.25 104.10 54610.57 88888.00 2015-10-13 20:42:13.000 286 12469.30 104.10 54610.55 88888.00 2015-10-13 20:42:13.125 286 12469.38 104.12 54610.55 88888.00 2015-10-13 20:42:13.250 286 12469.35 104.15 54610.57 88888.00 2015-10-13 20:42:13.375 286 12469.33 104.12 54610.57 88888.00 2015-10-13 20:42:13.500 286 12469.27 104.15 54610.60 88888.00 2015-10-13 20:42:13.625 286 12469.30 104.15 54610.57 88888.00 2015-10-13 20:42:13.750 286 12469.40 104.15 54610.57 88888.00 2015-10-13 20:42:13.875 286 12469.42 104.15 54610.57 88888.00 2015-10-13 20:42:14.000 286 12469.40 104.12 54610.55 88888.00 2015-10-13 20:42:14.125 286 12469.30 104.12 54610.55 88888.00 2015-10-13 20:42:14.250 286 12469.27 104.17 54610.57 88888.00 2015-10-13 20:42:14.375 286 12469.38 104.20 54610.57 88888.00 2015-10-13 20:42:14.500 286 12469.40 104.17 54610.57 88888.00 2015-10-13 20:42:14.625 286 12469.40 104.15 54610.57 88888.00 2015-10-13 20:42:14.750 286 12469.35 104.17 54610.57 88888.00 2015-10-13 20:42:14.875 286 12469.30 104.17 54610.57 88888.00 2015-10-13 20:42:15.000 286 12469.30 104.20 54610.57 88888.00 2015-10-13 20:42:15.125 286 12469.30 104.25 54610.60 88888.00 2015-10-13 20:42:15.250 286 12469.27 104.20 54610.57 88888.00 2015-10-13 20:42:15.375 286 12469.27 104.15 54610.57 88888.00 2015-10-13 20:42:15.500 286 12469.27 104.17 54610.60 88888.00 2015-10-13 20:42:15.625 286 12469.27 104.20 54610.57 88888.00 2015-10-13 20:42:15.750 286 12469.30 104.20 54610.60 88888.00 2015-10-13 20:42:15.875 286 12469.35 104.20 54610.60 88888.00 2015-10-13 20:42:16.000 286 12469.40 104.20 54610.57 88888.00 2015-10-13 20:42:16.125 286 12469.38 104.17 54610.57 88888.00 2015-10-13 20:42:16.250 286 12469.30 104.22 54610.60 88888.00 2015-10-13 20:42:16.375 286 12469.38 104.25 54610.62 88888.00 2015-10-13 20:42:16.500 286 12469.38 104.22 54610.60 88888.00 2015-10-13 20:42:16.625 286 12469.35 104.25 54610.60 88888.00 2015-10-13 20:42:16.750 286 12469.38 104.28 54610.60 88888.00 2015-10-13 20:42:16.875 286 12469.35 104.28 54610.60 88888.00 2015-10-13 20:42:17.000 286 12469.33 104.25 54610.57 88888.00 2015-10-13 20:42:17.125 286 12469.38 104.25 54610.57 88888.00 2015-10-13 20:42:17.250 286 12469.35 104.22 54610.60 88888.00 2015-10-13 20:42:17.375 286 12469.35 104.25 54610.60 88888.00 2015-10-13 20:42:17.500 286 12469.35 104.28 54610.62 88888.00 2015-10-13 20:42:17.625 286 12469.38 104.28 54610.62 88888.00 2015-10-13 20:42:17.750 286 12469.38 104.25 54610.62 88888.00 2015-10-13 20:42:17.875 286 12469.35 104.22 54610.62 88888.00 2015-10-13 20:42:18.000 286 12469.38 104.22 54610.65 88888.00 2015-10-13 20:42:18.125 286 12469.40 104.25 54610.68 88888.00 2015-10-13 20:42:18.250 286 12469.33 104.22 54610.65 88888.00 2015-10-13 20:42:18.375 286 12469.33 104.22 54610.65 88888.00 2015-10-13 20:42:18.500 286 12469.33 104.25 54610.65 88888.00 2015-10-13 20:42:18.625 286 12469.40 104.28 54610.68 88888.00 2015-10-13 20:42:18.750 286 12469.40 104.25 54610.65 88888.00 2015-10-13 20:42:18.875 286 12469.35 104.25 54610.62 88888.00 2015-10-13 20:42:19.000 286 12469.40 104.30 54610.62 88888.00 2015-10-13 20:42:19.125 286 12469.42 104.30 54610.65 88888.00 2015-10-13 20:42:19.250 286 12469.45 104.25 54610.65 88888.00 2015-10-13 20:42:19.375 286 12469.55 104.28 54610.65 88888.00 2015-10-13 20:42:19.500 286 12469.52 104.25 54610.68 88888.00 2015-10-13 20:42:19.625 286 12469.58 104.25 54610.65 88888.00 2015-10-13 20:42:19.750 286 12469.55 104.25 54610.65 88888.00 2015-10-13 20:42:19.875 286 12469.52 104.25 54610.68 88888.00 2015-10-13 20:42:20.000 286 12469.52 104.25 54610.68 88888.00 2015-10-13 20:42:20.125 286 12469.48 104.25 54610.65 88888.00 2015-10-13 20:42:20.250 286 12469.48 104.25 54610.70 88888.00 2015-10-13 20:42:20.375 286 12469.60 104.28 54610.70 88888.00 2015-10-13 20:42:20.500 286 12469.60 104.30 54610.70 88888.00 2015-10-13 20:42:20.625 286 12469.62 104.33 54610.70 88888.00 2015-10-13 20:42:20.750 286 12469.58 104.33 54610.68 88888.00 2015-10-13 20:42:20.875 286 12469.58 104.28 54610.65 88888.00 2015-10-13 20:42:21.000 286 12469.58 104.28 54610.65 88888.00 2015-10-13 20:42:21.125 286 12469.58 104.25 54610.68 88888.00 2015-10-13 20:42:21.250 286 12469.45 104.30 54610.70 88888.00 2015-10-13 20:42:21.375 286 12469.48 104.33 54610.68 88888.00 2015-10-13 20:42:21.500 286 12469.55 104.30 54610.70 88888.00 2015-10-13 20:42:21.625 286 12469.60 104.28 54610.70 88888.00 2015-10-13 20:42:21.750 286 12469.55 104.28 54610.70 88888.00 2015-10-13 20:42:21.875 286 12469.52 104.28 54610.68 88888.00 2015-10-13 20:42:22.000 286 12469.50 104.28 54610.68 88888.00 2015-10-13 20:42:22.125 286 12469.50 104.28 54610.72 88888.00 2015-10-13 20:42:22.250 286 12469.55 104.30 54610.72 88888.00 2015-10-13 20:42:22.375 286 12469.60 104.33 54610.70 88888.00 2015-10-13 20:42:22.500 286 12469.55 104.28 54610.68 88888.00 2015-10-13 20:42:22.625 286 12469.55 104.28 54610.68 88888.00 2015-10-13 20:42:22.750 286 12469.55 104.28 54610.70 88888.00 2015-10-13 20:42:22.875 286 12469.58 104.28 54610.70 88888.00 2015-10-13 20:42:23.000 286 12469.60 104.28 54610.70 88888.00 2015-10-13 20:42:23.125 286 12469.58 104.30 54610.72 88888.00 2015-10-13 20:42:23.250 286 12469.52 104.22 54610.70 88888.00 2015-10-13 20:42:23.375 286 12469.58 104.25 54610.70 88888.00 2015-10-13 20:42:23.500 286 12469.60 104.25 54610.70 88888.00 2015-10-13 20:42:23.625 286 12469.58 104.22 54610.68 88888.00 2015-10-13 20:42:23.750 286 12469.58 104.25 54610.68 88888.00 2015-10-13 20:42:23.875 286 12469.58 104.22 54610.70 88888.00 2015-10-13 20:42:24.000 286 12469.60 104.20 54610.70 88888.00 2015-10-13 20:42:24.125 286 12469.60 104.22 54610.72 88888.00 2015-10-13 20:42:24.250 286 12469.60 104.25 54610.75 88888.00 2015-10-13 20:42:24.375 286 12469.62 104.25 54610.72 88888.00 2015-10-13 20:42:24.500 286 12469.62 104.25 54610.72 88888.00 2015-10-13 20:42:24.625 286 12469.65 104.28 54610.78 88888.00 2015-10-13 20:42:24.750 286 12469.65 104.28 54610.75 88888.00 2015-10-13 20:42:24.875 286 12469.65 104.28 54610.72 88888.00 2015-10-13 20:42:25.000 286 12469.62 104.25 54610.70 88888.00 2015-10-13 20:42:25.125 286 12469.60 104.22 54610.70 88888.00 2015-10-13 20:42:25.250 286 12469.58 104.22 54610.70 88888.00 2015-10-13 20:42:25.375 286 12469.65 104.20 54610.68 88888.00 2015-10-13 20:42:25.500 286 12469.70 104.17 54610.70 88888.00 2015-10-13 20:42:25.625 286 12469.73 104.17 54610.70 88888.00 2015-10-13 20:42:25.750 286 12469.73 104.22 54610.70 88888.00 2015-10-13 20:42:25.875 286 12469.70 104.22 54610.72 88888.00 2015-10-13 20:42:26.000 286 12469.65 104.17 54610.68 88888.00 2015-10-13 20:42:26.125 286 12469.73 104.17 54610.72 88888.00 2015-10-13 20:42:26.250 286 12469.75 104.15 54610.72 88888.00 2015-10-13 20:42:26.375 286 12469.70 104.12 54610.72 88888.00 2015-10-13 20:42:26.500 286 12469.67 104.15 54610.72 88888.00 2015-10-13 20:42:26.625 286 12469.73 104.15 54610.75 88888.00 2015-10-13 20:42:26.750 286 12469.75 104.15 54610.72 88888.00 2015-10-13 20:42:26.875 286 12469.75 104.15 54610.72 88888.00 2015-10-13 20:42:27.000 286 12469.77 104.17 54610.70 88888.00 2015-10-13 20:42:27.125 286 12469.83 104.17 54610.70 88888.00 2015-10-13 20:42:27.250 286 12469.77 104.15 54610.72 88888.00 2015-10-13 20:42:27.375 286 12469.75 104.15 54610.72 88888.00 2015-10-13 20:42:27.500 286 12469.80 104.12 54610.70 88888.00 2015-10-13 20:42:27.625 286 12469.88 104.15 54610.70 88888.00 2015-10-13 20:42:27.750 286 12469.88 104.12 54610.68 88888.00 2015-10-13 20:42:27.875 286 12469.88 104.12 54610.68 88888.00 2015-10-13 20:42:28.000 286 12469.90 104.15 54610.68 88888.00 2015-10-13 20:42:28.125 286 12469.90 104.17 54610.68 88888.00 2015-10-13 20:42:28.250 286 12469.88 104.17 54610.65 88888.00 2015-10-13 20:42:28.375 286 12469.95 104.20 54610.65 88888.00 2015-10-13 20:42:28.500 286 12469.90 104.17 54610.70 88888.00 2015-10-13 20:42:28.625 286 12469.90 104.12 54610.68 88888.00 2015-10-13 20:42:28.750 286 12469.95 104.15 54610.68 88888.00 2015-10-13 20:42:28.875 286 12469.98 104.17 54610.70 88888.00 2015-10-13 20:42:29.000 286 12470.00 104.17 54610.68 88888.00 2015-10-13 20:42:29.125 286 12470.00 104.10 54610.72 88888.00 2015-10-13 20:42:29.250 286 12469.98 104.08 54610.72 88888.00 2015-10-13 20:42:29.375 286 12470.00 104.10 54610.72 88888.00 2015-10-13 20:42:29.500 286 12470.02 104.12 54610.70 88888.00 2015-10-13 20:42:29.625 286 12469.98 104.12 54610.68 88888.00 2015-10-13 20:42:29.750 286 12470.00 104.12 54610.68 88888.00 2015-10-13 20:42:29.875 286 12470.05 104.10 54610.68 88888.00 2015-10-13 20:42:30.000 286 12470.02 104.08 54610.68 88888.00 2015-10-13 20:42:30.125 286 12470.05 104.12 54610.70 88888.00 2015-10-13 20:42:30.250 286 12470.02 104.08 54610.70 88888.00 2015-10-13 20:42:30.375 286 12470.08 104.08 54610.70 88888.00 2015-10-13 20:42:30.500 286 12470.12 104.08 54610.70 88888.00 2015-10-13 20:42:30.625 286 12470.12 104.08 54610.68 88888.00 2015-10-13 20:42:30.750 286 12470.23 104.10 54610.70 88888.00 2015-10-13 20:42:30.875 286 12470.27 104.10 54610.70 88888.00 2015-10-13 20:42:31.000 286 12470.23 104.08 54610.68 88888.00 2015-10-13 20:42:31.125 286 12470.17 104.05 54610.65 88888.00 2015-10-13 20:42:31.250 286 12470.12 104.05 54610.68 88888.00 2015-10-13 20:42:31.375 286 12470.17 104.03 54610.68 88888.00 2015-10-13 20:42:31.500 286 12470.17 104.03 54610.65 88888.00 2015-10-13 20:42:31.625 286 12470.15 104.03 54610.68 88888.00 2015-10-13 20:42:31.750 286 12470.17 104.03 54610.68 88888.00 2015-10-13 20:42:31.875 286 12470.20 104.03 54610.65 88888.00 2015-10-13 20:42:32.000 286 12470.25 104.00 54610.65 88888.00 2015-10-13 20:42:32.125 286 12470.25 104.00 54610.68 88888.00 2015-10-13 20:42:32.250 286 12470.17 104.00 54610.68 88888.00 2015-10-13 20:42:32.375 286 12470.30 104.00 54610.68 88888.00 2015-10-13 20:42:32.500 286 12470.35 104.03 54610.68 88888.00 2015-10-13 20:42:32.625 286 12470.33 104.03 54610.68 88888.00 2015-10-13 20:42:32.750 286 12470.30 104.00 54610.68 88888.00 2015-10-13 20:42:32.875 286 12470.33 104.03 54610.70 88888.00 2015-10-13 20:42:33.000 286 12470.38 104.00 54610.68 88888.00 2015-10-13 20:42:33.125 286 12470.40 104.00 54610.68 88888.00 2015-10-13 20:42:33.250 286 12470.40 104.00 54610.68 88888.00 2015-10-13 20:42:33.375 286 12470.40 104.00 54610.68 88888.00 2015-10-13 20:42:33.500 286 12470.38 103.97 54610.68 88888.00 2015-10-13 20:42:33.625 286 12470.38 103.95 54610.65 88888.00 2015-10-13 20:42:33.750 286 12470.45 103.95 54610.68 88888.00 2015-10-13 20:42:33.875 286 12470.48 104.00 54610.70 88888.00 2015-10-13 20:42:34.000 286 12470.50 103.97 54610.70 88888.00 2015-10-13 20:42:34.125 286 12470.50 104.00 54610.70 88888.00 2015-10-13 20:42:34.250 286 12470.45 103.97 54610.68 88888.00 2015-10-13 20:42:34.375 286 12470.45 103.97 54610.62 88888.00 2015-10-13 20:42:34.500 286 12470.48 104.03 54610.68 88888.00 2015-10-13 20:42:34.625 286 12470.48 104.05 54610.68 88888.00 2015-10-13 20:42:34.750 286 12470.42 104.03 54610.65 88888.00 2015-10-13 20:42:34.875 286 12470.38 104.03 54610.65 88888.00 2015-10-13 20:42:35.000 286 12470.42 104.05 54610.62 88888.00 2015-10-13 20:42:35.125 286 12470.45 104.05 54610.65 88888.00 2015-10-13 20:42:35.250 286 12470.38 104.03 54610.65 88888.00 2015-10-13 20:42:35.375 286 12470.40 104.05 54610.62 88888.00 2015-10-13 20:42:35.500 286 12470.45 104.05 54610.62 88888.00 2015-10-13 20:42:35.625 286 12470.50 104.08 54610.65 88888.00 2015-10-13 20:42:35.750 286 12470.55 104.08 54610.62 88888.00 2015-10-13 20:42:35.875 286 12470.55 104.05 54610.62 88888.00 2015-10-13 20:42:36.000 286 12470.55 104.00 54610.60 88888.00 2015-10-13 20:42:36.125 286 12470.58 104.03 54610.62 88888.00 2015-10-13 20:42:36.250 286 12470.62 104.05 54610.65 88888.00 2015-10-13 20:42:36.375 286 12470.73 104.05 54610.62 88888.00 2015-10-13 20:42:36.500 286 12470.75 104.08 54610.60 88888.00 2015-10-13 20:42:36.625 286 12470.70 104.10 54610.62 88888.00 2015-10-13 20:42:36.750 286 12470.60 104.10 54610.62 88888.00 2015-10-13 20:42:36.875 286 12470.60 104.10 54610.62 88888.00 2015-10-13 20:42:37.000 286 12470.67 104.08 54610.60 88888.00 2015-10-13 20:42:37.125 286 12470.70 104.05 54610.62 88888.00 2015-10-13 20:42:37.250 286 12470.67 104.05 54610.62 88888.00 2015-10-13 20:42:37.375 286 12470.65 104.05 54610.65 88888.00 2015-10-13 20:42:37.500 286 12470.62 104.05 54610.65 88888.00 2015-10-13 20:42:37.625 286 12470.67 104.05 54610.62 88888.00 2015-10-13 20:42:37.750 286 12470.67 104.08 54610.65 88888.00 2015-10-13 20:42:37.875 286 12470.67 104.10 54610.65 88888.00 2015-10-13 20:42:38.000 286 12470.70 104.08 54610.65 88888.00 2015-10-13 20:42:38.125 286 12470.70 104.08 54610.62 88888.00 2015-10-13 20:42:38.250 286 12470.62 104.08 54610.62 88888.00 2015-10-13 20:42:38.375 286 12470.67 104.10 54610.65 88888.00 2015-10-13 20:42:38.500 286 12470.70 104.10 54610.65 88888.00 2015-10-13 20:42:38.625 286 12470.67 104.10 54610.62 88888.00 2015-10-13 20:42:38.750 286 12470.67 104.08 54610.60 88888.00 2015-10-13 20:42:38.875 286 12470.73 104.10 54610.62 88888.00 2015-10-13 20:42:39.000 286 12470.73 104.10 54610.60 88888.00 2015-10-13 20:42:39.125 286 12470.75 104.08 54610.65 88888.00 2015-10-13 20:42:39.250 286 12470.83 104.08 54610.65 88888.00 2015-10-13 20:42:39.375 286 12470.88 104.08 54610.65 88888.00 2015-10-13 20:42:39.500 286 12470.85 104.08 54610.62 88888.00 2015-10-13 20:42:39.625 286 12470.90 104.08 54610.65 88888.00 2015-10-13 20:42:39.750 286 12470.92 104.08 54610.62 88888.00 2015-10-13 20:42:39.875 286 12470.90 104.08 54610.62 88888.00 2015-10-13 20:42:40.000 286 12470.90 104.05 54610.65 88888.00 2015-10-13 20:42:40.125 286 12470.90 104.05 54610.65 88888.00 2015-10-13 20:42:40.250 286 12470.90 104.05 54610.68 88888.00 2015-10-13 20:42:40.375 286 12470.90 104.05 54610.65 88888.00 2015-10-13 20:42:40.500 286 12470.90 104.05 54610.62 88888.00 2015-10-13 20:42:40.625 286 12470.92 104.03 54610.65 88888.00 2015-10-13 20:42:40.750 286 12470.95 104.03 54610.62 88888.00 2015-10-13 20:42:40.875 286 12470.98 104.00 54610.62 88888.00 2015-10-13 20:42:41.000 286 12470.92 103.97 54610.62 88888.00 2015-10-13 20:42:41.125 286 12470.90 104.00 54610.65 88888.00 2015-10-13 20:42:41.250 286 12470.95 103.95 54610.62 88888.00 2015-10-13 20:42:41.375 286 12470.92 103.97 54610.65 88888.00 2015-10-13 20:42:41.500 286 12470.88 104.00 54610.65 88888.00 2015-10-13 20:42:41.625 286 12470.92 104.00 54610.65 88888.00 2015-10-13 20:42:41.750 286 12470.92 103.97 54610.65 88888.00 2015-10-13 20:42:41.875 286 12470.90 103.97 54610.65 88888.00 2015-10-13 20:42:42.000 286 12470.88 104.00 54610.65 88888.00 2015-10-13 20:42:42.125 286 12470.92 103.97 54610.65 88888.00 2015-10-13 20:42:42.250 286 12470.95 104.00 54610.68 88888.00 2015-10-13 20:42:42.375 286 12470.90 103.97 54610.62 88888.00 2015-10-13 20:42:42.500 286 12470.85 103.97 54610.65 88888.00 2015-10-13 20:42:42.625 286 12470.92 103.97 54610.68 88888.00 2015-10-13 20:42:42.750 286 12470.90 103.97 54610.68 88888.00 2015-10-13 20:42:42.875 286 12470.90 103.92 54610.65 88888.00 2015-10-13 20:42:43.000 286 12470.92 103.90 54610.68 88888.00 2015-10-13 20:42:43.125 286 12470.98 103.90 54610.68 88888.00 2015-10-13 20:42:43.250 286 12471.00 103.88 54610.70 88888.00 2015-10-13 20:42:43.375 286 12471.00 103.90 54610.68 88888.00 2015-10-13 20:42:43.500 286 12470.98 103.95 54610.70 88888.00 2015-10-13 20:42:43.625 286 12470.98 103.92 54610.70 88888.00 2015-10-13 20:42:43.750 286 12471.02 103.92 54610.68 88888.00 2015-10-13 20:42:43.875 286 12471.00 103.95 54610.70 88888.00 2015-10-13 20:42:44.000 286 12471.00 103.92 54610.68 88888.00 2015-10-13 20:42:44.125 286 12471.02 103.90 54610.68 88888.00 2015-10-13 20:42:44.250 286 12470.95 103.88 54610.68 88888.00 2015-10-13 20:42:44.375 286 12470.95 103.88 54610.70 88888.00 2015-10-13 20:42:44.500 286 12470.95 103.88 54610.70 88888.00 2015-10-13 20:42:44.625 286 12470.95 103.88 54610.68 88888.00 2015-10-13 20:42:44.750 286 12470.92 103.88 54610.70 88888.00 2015-10-13 20:42:44.875 286 12470.92 103.88 54610.70 88888.00 2015-10-13 20:42:45.000 286 12470.92 103.83 54610.70 88888.00 2015-10-13 20:42:45.125 286 12470.95 103.83 54610.70 88888.00 2015-10-13 20:42:45.250 286 12470.88 103.85 54610.72 88888.00 2015-10-13 20:42:45.375 286 12470.88 103.90 54610.75 88888.00 2015-10-13 20:42:45.500 286 12470.90 103.85 54610.72 88888.00 2015-10-13 20:42:45.625 286 12470.92 103.85 54610.70 88888.00 2015-10-13 20:42:45.750 286 12470.90 103.85 54610.70 88888.00 2015-10-13 20:42:45.875 286 12470.85 103.88 54610.72 88888.00 2015-10-13 20:42:46.000 286 12470.88 103.85 54610.70 88888.00 2015-10-13 20:42:46.125 286 12470.90 103.85 54610.70 88888.00 2015-10-13 20:42:46.250 286 12470.92 103.85 54610.72 88888.00 2015-10-13 20:42:46.375 286 12471.00 103.85 54610.72 88888.00 2015-10-13 20:42:46.500 286 12471.05 103.85 54610.70 88888.00 2015-10-13 20:42:46.625 286 12471.05 103.85 54610.70 88888.00 2015-10-13 20:42:46.750 286 12471.02 103.83 54610.70 88888.00 2015-10-13 20:42:46.875 286 12471.00 103.83 54610.72 88888.00 2015-10-13 20:42:47.000 286 12471.02 103.83 54610.72 88888.00 2015-10-13 20:42:47.125 286 12471.10 103.85 54610.70 88888.00 2015-10-13 20:42:47.250 286 12471.05 103.83 54610.72 88888.00 2015-10-13 20:42:47.375 286 12471.02 103.85 54610.70 88888.00 2015-10-13 20:42:47.500 286 12470.98 103.85 54610.75 88888.00 2015-10-13 20:42:47.625 286 12470.98 103.85 54610.75 88888.00 2015-10-13 20:42:47.750 286 12471.00 103.85 54610.72 88888.00 2015-10-13 20:42:47.875 286 12471.08 103.85 54610.72 88888.00 2015-10-13 20:42:48.000 286 12471.10 103.85 54610.72 88888.00 2015-10-13 20:42:48.125 286 12471.02 103.85 54610.75 88888.00 2015-10-13 20:42:48.250 286 12470.95 103.80 54610.75 88888.00 2015-10-13 20:42:48.375 286 12471.00 103.78 54610.75 88888.00 2015-10-13 20:42:48.500 286 12470.98 103.78 54610.78 88888.00 2015-10-13 20:42:48.625 286 12471.02 103.78 54610.75 88888.00 2015-10-13 20:42:48.750 286 12471.00 103.78 54610.75 88888.00 2015-10-13 20:42:48.875 286 12471.02 103.78 54610.75 88888.00 2015-10-13 20:42:49.000 286 12471.05 103.80 54610.75 88888.00 2015-10-13 20:42:49.125 286 12471.00 103.83 54610.78 88888.00 2015-10-13 20:42:49.250 286 12470.95 103.83 54610.80 88888.00 2015-10-13 20:42:49.375 286 12471.02 103.83 54610.75 88888.00 2015-10-13 20:42:49.500 286 12471.10 103.83 54610.78 88888.00 2015-10-13 20:42:49.625 286 12471.12 103.83 54610.78 88888.00 2015-10-13 20:42:49.750 286 12471.12 103.80 54610.80 88888.00 2015-10-13 20:42:49.875 286 12471.17 103.78 54610.78 88888.00 2015-10-13 20:42:50.000 286 12471.12 103.72 54610.78 88888.00 2015-10-13 20:42:50.125 286 12471.15 103.72 54610.80 88888.00 2015-10-13 20:42:50.250 286 12471.12 103.72 54610.80 88888.00 2015-10-13 20:42:50.375 286 12471.17 103.75 54610.80 88888.00 2015-10-13 20:42:50.500 286 12471.20 103.70 54610.80 88888.00 2015-10-13 20:42:50.625 286 12471.20 103.75 54610.80 88888.00 2015-10-13 20:42:50.750 286 12471.17 103.75 54610.82 88888.00 2015-10-13 20:42:50.875 286 12471.12 103.75 54610.82 88888.00 2015-10-13 20:42:51.000 286 12471.15 103.75 54610.82 88888.00 2015-10-13 20:42:51.125 286 12471.15 103.78 54610.82 88888.00 2015-10-13 20:42:51.250 286 12471.15 103.72 54610.82 88888.00 2015-10-13 20:42:51.375 286 12471.15 103.70 54610.82 88888.00 2015-10-13 20:42:51.500 286 12471.17 103.72 54610.82 88888.00 2015-10-13 20:42:51.625 286 12471.12 103.75 54610.82 88888.00 2015-10-13 20:42:51.750 286 12471.12 103.78 54610.82 88888.00 2015-10-13 20:42:51.875 286 12471.15 103.75 54610.82 88888.00 2015-10-13 20:42:52.000 286 12471.20 103.72 54610.80 88888.00 2015-10-13 20:42:52.125 286 12471.25 103.72 54610.80 88888.00 2015-10-13 20:42:52.250 286 12471.20 103.72 54610.82 88888.00 2015-10-13 20:42:52.375 286 12471.25 103.75 54610.80 88888.00 2015-10-13 20:42:52.500 286 12471.27 103.75 54610.82 88888.00 2015-10-13 20:42:52.625 286 12471.25 103.72 54610.82 88888.00 2015-10-13 20:42:52.750 286 12471.20 103.70 54610.82 88888.00 2015-10-13 20:42:52.875 286 12471.20 103.70 54610.82 88888.00 2015-10-13 20:42:53.000 286 12471.23 103.70 54610.85 88888.00 2015-10-13 20:42:53.125 286 12471.20 103.72 54610.85 88888.00 2015-10-13 20:42:53.250 286 12471.23 103.67 54610.85 88888.00 2015-10-13 20:42:53.375 286 12471.30 103.70 54610.82 88888.00 2015-10-13 20:42:53.500 286 12471.25 103.67 54610.82 88888.00 2015-10-13 20:42:53.625 286 12471.17 103.62 54610.82 88888.00 2015-10-13 20:42:53.750 286 12471.17 103.65 54610.80 88888.00 2015-10-13 20:42:53.875 286 12471.17 103.67 54610.85 88888.00 2015-10-13 20:42:54.000 286 12471.17 103.65 54610.82 88888.00 2015-10-13 20:42:54.125 286 12471.25 103.70 54610.85 88888.00 2015-10-13 20:42:54.250 286 12471.23 103.65 54610.88 88888.00 2015-10-13 20:42:54.375 286 12471.25 103.67 54610.88 88888.00 2015-10-13 20:42:54.500 286 12471.20 103.65 54610.88 88888.00 2015-10-13 20:42:54.625 286 12471.25 103.67 54610.88 88888.00 2015-10-13 20:42:54.750 286 12471.25 103.65 54610.85 88888.00 2015-10-13 20:42:54.875 286 12471.27 103.67 54610.88 88888.00 2015-10-13 20:42:55.000 286 12471.27 103.67 54610.88 88888.00 2015-10-13 20:42:55.125 286 12471.30 103.65 54610.90 88888.00 2015-10-13 20:42:55.250 286 12471.30 103.65 54610.90 88888.00 2015-10-13 20:42:55.375 286 12471.33 103.65 54610.90 88888.00 2015-10-13 20:42:55.500 286 12471.33 103.67 54610.93 88888.00 2015-10-13 20:42:55.625 286 12471.30 103.67 54610.93 88888.00 2015-10-13 20:42:55.750 286 12471.27 103.70 54610.93 88888.00 2015-10-13 20:42:55.875 286 12471.30 103.67 54610.95 88888.00 2015-10-13 20:42:56.000 286 12471.25 103.65 54610.93 88888.00 2015-10-13 20:42:56.125 286 12471.25 103.60 54610.93 88888.00 2015-10-13 20:42:56.250 286 12471.27 103.60 54610.93 88888.00 2015-10-13 20:42:56.375 286 12471.27 103.58 54610.93 88888.00 2015-10-13 20:42:56.500 286 12471.23 103.53 54610.95 88888.00 2015-10-13 20:42:56.625 286 12471.25 103.55 54610.95 88888.00 2015-10-13 20:42:56.750 286 12471.30 103.55 54610.95 88888.00 2015-10-13 20:42:56.875 286 12471.30 103.55 54610.95 88888.00 2015-10-13 20:42:57.000 286 12471.27 103.55 54610.93 88888.00 2015-10-13 20:42:57.125 286 12471.27 103.53 54610.95 88888.00 2015-10-13 20:42:57.250 286 12471.23 103.53 54610.95 88888.00 2015-10-13 20:42:57.375 286 12471.23 103.50 54610.95 88888.00 2015-10-13 20:42:57.500 286 12471.27 103.50 54610.97 88888.00 2015-10-13 20:42:57.625 286 12471.33 103.53 54610.97 88888.00 2015-10-13 20:42:57.750 286 12471.30 103.47 54610.97 88888.00 2015-10-13 20:42:57.875 286 12471.23 103.42 54610.97 88888.00 2015-10-13 20:42:58.000 286 12471.23 103.42 54610.95 88888.00 2015-10-13 20:42:58.125 286 12471.23 103.45 54610.97 88888.00 2015-10-13 20:42:58.250 286 12471.20 103.45 54611.00 88888.00 2015-10-13 20:42:58.375 286 12471.20 103.42 54611.00 88888.00 2015-10-13 20:42:58.500 286 12471.25 103.40 54611.03 88888.00 2015-10-13 20:42:58.625 286 12471.27 103.40 54611.03 88888.00 2015-10-13 20:42:58.750 286 12471.23 103.42 54611.03 88888.00 2015-10-13 20:42:58.875 286 12471.23 103.40 54611.00 88888.00 2015-10-13 20:42:59.000 286 12471.27 103.42 54611.03 88888.00 2015-10-13 20:42:59.125 286 12471.33 103.42 54611.05 88888.00 2015-10-13 20:42:59.250 286 12471.30 103.40 54611.05 88888.00 2015-10-13 20:42:59.375 286 12471.25 103.38 54611.03 88888.00 2015-10-13 20:42:59.500 286 12471.23 103.38 54611.03 88888.00 2015-10-13 20:42:59.625 286 12471.23 103.38 54611.05 88888.00 2015-10-13 20:42:59.750 286 12471.23 103.38 54611.05 88888.00 2015-10-13 20:42:59.875 286 12471.20 103.38 54611.05 88888.00 2015-10-13 20:43:00.000 286 12471.20 103.38 54611.05 88888.00 2015-10-13 20:43:00.125 286 12471.27 103.38 54611.05 88888.00 2015-10-13 20:43:00.250 286 12471.27 103.38 54611.05 88888.00 2015-10-13 20:43:00.375 286 12471.25 103.38 54611.05 88888.00 2015-10-13 20:43:00.500 286 12471.23 103.35 54611.07 88888.00 2015-10-13 20:43:00.625 286 12471.17 103.33 54611.10 88888.00 2015-10-13 20:43:00.750 286 12471.20 103.33 54611.07 88888.00 2015-10-13 20:43:00.875 286 12471.23 103.33 54611.07 88888.00 2015-10-13 20:43:01.000 286 12471.25 103.35 54611.05 88888.00 2015-10-13 20:43:01.125 286 12471.25 103.33 54611.10 88888.00 2015-10-13 20:43:01.250 286 12471.17 103.30 54611.10 88888.00 2015-10-13 20:43:01.375 286 12471.20 103.33 54611.07 88888.00 2015-10-13 20:43:01.500 286 12471.25 103.35 54611.07 88888.00 2015-10-13 20:43:01.625 286 12471.23 103.35 54611.07 88888.00 2015-10-13 20:43:01.750 286 12471.23 103.33 54611.10 88888.00 2015-10-13 20:43:01.875 286 12471.20 103.35 54611.10 88888.00 2015-10-13 20:43:02.000 286 12471.25 103.35 54611.10 88888.00 2015-10-13 20:43:02.125 286 12471.23 103.33 54611.12 88888.00 2015-10-13 20:43:02.250 286 12471.23 103.33 54611.12 88888.00 2015-10-13 20:43:02.375 286 12471.30 103.30 54611.12 88888.00 2015-10-13 20:43:02.500 286 12471.30 103.30 54611.12 88888.00 2015-10-13 20:43:02.625 286 12471.25 103.33 54611.12 88888.00 2015-10-13 20:43:02.750 286 12471.23 103.33 54611.15 88888.00 2015-10-13 20:43:02.875 286 12471.20 103.33 54611.10 88888.00 2015-10-13 20:43:03.000 286 12471.20 103.30 54611.10 88888.00 2015-10-13 20:43:03.125 286 12471.20 103.30 54611.12 88888.00 2015-10-13 20:43:03.250 286 12471.17 103.25 54611.18 88888.00 2015-10-13 20:43:03.375 286 12471.17 103.30 54611.12 88888.00 2015-10-13 20:43:03.500 286 12471.17 103.28 54611.15 88888.00 2015-10-13 20:43:03.625 286 12471.23 103.28 54611.15 88888.00 2015-10-13 20:43:03.750 286 12471.23 103.28 54611.18 88888.00 2015-10-13 20:43:03.875 286 12471.15 103.25 54611.18 88888.00 2015-10-13 20:43:04.000 286 12471.20 103.25 54611.15 88888.00 2015-10-13 20:43:04.125 286 12471.25 103.28 54611.18 88888.00 2015-10-13 20:43:04.250 286 12471.20 103.28 54611.20 88888.00 2015-10-13 20:43:04.375 286 12471.23 103.25 54611.18 88888.00 2015-10-13 20:43:04.500 286 12471.23 103.25 54611.20 88888.00 2015-10-13 20:43:04.625 286 12471.27 103.25 54611.20 88888.00 2015-10-13 20:43:04.750 286 12471.23 103.28 54611.18 88888.00 2015-10-13 20:43:04.875 286 12471.23 103.25 54611.18 88888.00 2015-10-13 20:43:05.000 286 12471.23 103.25 54611.15 88888.00 2015-10-13 20:43:05.125 286 12471.23 103.28 54611.18 88888.00 2015-10-13 20:43:05.250 286 12471.20 103.22 54611.18 88888.00 2015-10-13 20:43:05.375 286 12471.23 103.25 54611.20 88888.00 2015-10-13 20:43:05.500 286 12471.17 103.28 54611.18 88888.00 2015-10-13 20:43:05.625 286 12471.15 103.28 54611.20 88888.00 2015-10-13 20:43:05.750 286 12471.17 103.25 54611.20 88888.00 2015-10-13 20:43:05.875 286 12471.20 103.22 54611.22 88888.00 2015-10-13 20:43:06.000 286 12471.17 103.25 54611.22 88888.00 2015-10-13 20:43:06.125 286 12471.15 103.25 54611.25 88888.00 2015-10-13 20:43:06.250 286 12471.17 103.28 54611.22 88888.00 2015-10-13 20:43:06.375 286 12471.17 103.28 54611.22 88888.00 2015-10-13 20:43:06.500 286 12471.17 103.28 54611.22 88888.00 2015-10-13 20:43:06.625 286 12471.15 103.25 54611.25 88888.00 2015-10-13 20:43:06.750 286 12471.20 103.25 54611.22 88888.00 2015-10-13 20:43:06.875 286 12471.12 103.28 54611.22 88888.00 2015-10-13 20:43:07.000 286 12471.20 103.30 54611.25 88888.00 2015-10-13 20:43:07.125 286 12471.25 103.30 54611.25 88888.00 2015-10-13 20:43:07.250 286 12471.20 103.22 54611.28 88888.00 2015-10-13 20:43:07.375 286 12471.20 103.25 54611.28 88888.00 2015-10-13 20:43:07.500 286 12471.25 103.30 54611.28 88888.00 2015-10-13 20:43:07.625 286 12471.27 103.30 54611.28 88888.00 2015-10-13 20:43:07.750 286 12471.25 103.25 54611.25 88888.00 2015-10-13 20:43:07.875 286 12471.27 103.28 54611.25 88888.00 2015-10-13 20:43:08.000 286 12471.25 103.28 54611.25 88888.00 2015-10-13 20:43:08.125 286 12471.20 103.28 54611.28 88888.00 2015-10-13 20:43:08.250 286 12471.15 103.25 54611.28 88888.00 2015-10-13 20:43:08.375 286 12471.20 103.25 54611.30 88888.00 2015-10-13 20:43:08.500 286 12471.20 103.28 54611.28 88888.00 2015-10-13 20:43:08.625 286 12471.17 103.28 54611.28 88888.00 2015-10-13 20:43:08.750 286 12471.17 103.30 54611.30 88888.00 2015-10-13 20:43:08.875 286 12471.17 103.28 54611.30 88888.00 2015-10-13 20:43:09.000 286 12471.15 103.30 54611.30 88888.00 2015-10-13 20:43:09.125 286 12471.23 103.30 54611.30 88888.00 2015-10-13 20:43:09.250 286 12471.23 103.30 54611.30 88888.00 2015-10-13 20:43:09.375 286 12471.23 103.30 54611.32 88888.00 2015-10-13 20:43:09.500 286 12471.23 103.30 54611.32 88888.00 2015-10-13 20:43:09.625 286 12471.17 103.30 54611.32 88888.00 2015-10-13 20:43:09.750 286 12471.15 103.30 54611.32 88888.00 2015-10-13 20:43:09.875 286 12471.15 103.30 54611.30 88888.00 2015-10-13 20:43:10.000 286 12471.15 103.33 54611.30 88888.00 2015-10-13 20:43:10.125 286 12471.15 103.33 54611.30 88888.00 2015-10-13 20:43:10.250 286 12471.12 103.33 54611.32 88888.00 2015-10-13 20:43:10.375 286 12471.20 103.33 54611.30 88888.00 2015-10-13 20:43:10.500 286 12471.17 103.35 54611.30 88888.00 2015-10-13 20:43:10.625 286 12471.12 103.35 54611.30 88888.00 2015-10-13 20:43:10.750 286 12471.05 103.38 54611.32 88888.00 2015-10-13 20:43:10.875 286 12471.05 103.40 54611.32 88888.00 2015-10-13 20:43:11.000 286 12471.05 103.38 54611.30 88888.00 2015-10-13 20:43:11.125 286 12471.10 103.40 54611.32 88888.00 2015-10-13 20:43:11.250 286 12471.10 103.35 54611.32 88888.00 2015-10-13 20:43:11.375 286 12471.08 103.38 54611.30 88888.00 2015-10-13 20:43:11.500 286 12471.05 103.40 54611.35 88888.00 2015-10-13 20:43:11.625 286 12471.05 103.45 54611.35 88888.00 2015-10-13 20:43:11.750 286 12471.08 103.42 54611.35 88888.00 2015-10-13 20:43:11.875 286 12471.12 103.42 54611.38 88888.00 2015-10-13 20:43:12.000 286 12471.10 103.42 54611.35 88888.00 2015-10-13 20:43:12.125 286 12471.10 103.42 54611.38 88888.00 2015-10-13 20:43:12.250 286 12471.05 103.40 54611.35 88888.00 2015-10-13 20:43:12.375 286 12471.02 103.40 54611.35 88888.00 2015-10-13 20:43:12.500 286 12471.02 103.38 54611.38 88888.00 2015-10-13 20:43:12.625 286 12471.05 103.35 54611.35 88888.00 2015-10-13 20:43:12.750 286 12471.08 103.38 54611.35 88888.00 2015-10-13 20:43:12.875 286 12470.98 103.38 54611.40 88888.00 2015-10-13 20:43:13.000 286 12470.95 103.45 54611.43 88888.00 2015-10-13 20:43:13.125 286 12471.00 103.45 54611.43 88888.00 2015-10-13 20:43:13.250 286 12471.02 103.45 54611.38 88888.00 2015-10-13 20:43:13.375 286 12471.05 103.47 54611.38 88888.00 2015-10-13 20:43:13.500 286 12471.08 103.47 54611.40 88888.00 2015-10-13 20:43:13.625 286 12471.10 103.47 54611.43 88888.00 2015-10-13 20:43:13.750 286 12471.08 103.45 54611.40 88888.00 2015-10-13 20:43:13.875 286 12471.10 103.45 54611.40 88888.00 2015-10-13 20:43:14.000 286 12471.15 103.47 54611.38 88888.00 2015-10-13 20:43:14.125 286 12471.12 103.53 54611.45 88888.00 2015-10-13 20:43:14.250 286 12471.15 103.47 54611.45 88888.00 2015-10-13 20:43:14.375 286 12471.12 103.47 54611.43 88888.00 2015-10-13 20:43:14.500 286 12471.08 103.47 54611.43 88888.00 2015-10-13 20:43:14.625 286 12471.05 103.47 54611.43 88888.00 2015-10-13 20:43:14.750 286 12471.00 103.50 54611.43 88888.00 2015-10-13 20:43:14.875 286 12470.98 103.53 54611.43 88888.00 2015-10-13 20:43:15.000 286 12470.98 103.53 54611.43 88888.00 2015-10-13 20:43:15.125 286 12471.00 103.47 54611.45 88888.00 2015-10-13 20:43:15.250 286 12470.98 103.47 54611.47 88888.00 2015-10-13 20:43:15.375 286 12471.05 103.50 54611.45 88888.00 2015-10-13 20:43:15.500 286 12471.02 103.53 54611.45 88888.00 2015-10-13 20:43:15.625 286 12470.95 103.55 54611.45 88888.00 2015-10-13 20:43:15.750 286 12470.92 103.55 54611.45 88888.00 2015-10-13 20:43:15.875 286 12470.88 103.50 54611.45 88888.00 2015-10-13 20:43:16.000 286 12470.83 103.50 54611.45 88888.00 2015-10-13 20:43:16.125 286 12470.83 103.53 54611.47 88888.00 2015-10-13 20:43:16.250 286 12470.85 103.53 54611.47 88888.00 2015-10-13 20:43:16.375 286 12470.90 103.50 54611.47 88888.00 2015-10-13 20:43:16.500 286 12470.90 103.53 54611.47 88888.00 2015-10-13 20:43:16.625 286 12470.90 103.53 54611.47 88888.00 2015-10-13 20:43:16.750 286 12470.90 103.55 54611.45 88888.00 2015-10-13 20:43:16.875 286 12470.88 103.55 54611.47 88888.00 2015-10-13 20:43:17.000 286 12470.85 103.55 54611.45 88888.00 2015-10-13 20:43:17.125 286 12470.85 103.55 54611.47 88888.00 2015-10-13 20:43:17.250 286 12470.88 103.55 54611.47 88888.00 2015-10-13 20:43:17.375 286 12470.88 103.53 54611.47 88888.00 2015-10-13 20:43:17.500 286 12470.92 103.53 54611.47 88888.00 2015-10-13 20:43:17.625 286 12471.00 103.55 54611.50 88888.00 2015-10-13 20:43:17.750 286 12471.00 103.55 54611.50 88888.00 2015-10-13 20:43:17.875 286 12470.98 103.55 54611.47 88888.00 2015-10-13 20:43:18.000 286 12470.92 103.53 54611.47 88888.00 2015-10-13 20:43:18.125 286 12470.90 103.53 54611.50 88888.00 2015-10-13 20:43:18.250 286 12470.88 103.53 54611.50 88888.00 2015-10-13 20:43:18.375 286 12470.88 103.55 54611.47 88888.00 2015-10-13 20:43:18.500 286 12470.85 103.53 54611.50 88888.00 2015-10-13 20:43:18.625 286 12470.85 103.55 54611.50 88888.00 2015-10-13 20:43:18.750 286 12470.88 103.60 54611.50 88888.00 2015-10-13 20:43:18.875 286 12470.90 103.58 54611.50 88888.00 2015-10-13 20:43:19.000 286 12470.83 103.55 54611.53 88888.00 2015-10-13 20:43:19.125 286 12470.83 103.55 54611.53 88888.00 2015-10-13 20:43:19.250 286 12470.80 103.58 54611.53 88888.00 2015-10-13 20:43:19.375 286 12470.85 103.60 54611.55 88888.00 2015-10-13 20:43:19.500 286 12470.83 103.58 54611.55 88888.00 2015-10-13 20:43:19.625 286 12470.83 103.58 54611.55 88888.00 2015-10-13 20:43:19.750 286 12470.83 103.60 54611.57 88888.00 2015-10-13 20:43:19.875 286 12470.83 103.62 54611.55 88888.00 2015-10-13 20:43:20.000 286 12470.83 103.60 54611.53 88888.00 2015-10-13 20:43:20.125 286 12470.83 103.58 54611.53 88888.00 2015-10-13 20:43:20.250 286 12470.80 103.58 54611.55 88888.00 2015-10-13 20:43:20.375 286 12470.77 103.58 54611.55 88888.00 2015-10-13 20:43:20.500 286 12470.73 103.60 54611.55 88888.00 2015-10-13 20:43:20.625 286 12470.73 103.62 54611.57 88888.00 2015-10-13 20:43:20.750 286 12470.77 103.62 54611.60 88888.00 2015-10-13 20:43:20.875 286 12470.73 103.65 54611.55 88888.00 2015-10-13 20:43:21.000 286 12470.67 103.58 54611.55 88888.00 2015-10-13 20:43:21.125 286 12470.65 103.58 54611.55 88888.00 2015-10-13 20:43:21.250 286 12470.60 103.60 54611.60 88888.00 2015-10-13 20:43:21.375 286 12470.55 103.62 54611.57 88888.00 2015-10-13 20:43:21.500 286 12470.60 103.62 54611.60 88888.00 2015-10-13 20:43:21.625 286 12470.55 103.60 54611.57 88888.00 2015-10-13 20:43:21.750 286 12470.55 103.60 54611.55 88888.00 2015-10-13 20:43:21.875 286 12470.62 103.62 54611.57 88888.00 2015-10-13 20:43:22.000 286 12470.60 103.60 54611.57 88888.00 2015-10-13 20:43:22.125 286 12470.60 103.60 54611.57 88888.00 2015-10-13 20:43:22.250 286 12470.60 103.60 54611.55 88888.00 2015-10-13 20:43:22.375 286 12470.65 103.60 54611.55 88888.00 2015-10-13 20:43:22.500 286 12470.62 103.62 54611.55 88888.00 2015-10-13 20:43:22.625 286 12470.58 103.60 54611.57 88888.00 2015-10-13 20:43:22.750 286 12470.52 103.60 54611.60 88888.00 2015-10-13 20:43:22.875 286 12470.52 103.62 54611.60 88888.00 2015-10-13 20:43:23.000 286 12470.58 103.62 54611.57 88888.00 2015-10-13 20:43:23.125 286 12470.60 103.62 54611.60 88888.00 2015-10-13 20:43:23.250 286 12470.58 103.60 54611.57 88888.00 2015-10-13 20:43:23.375 286 12470.58 103.60 54611.60 88888.00 2015-10-13 20:43:23.500 286 12470.55 103.60 54611.60 88888.00 2015-10-13 20:43:23.625 286 12470.58 103.60 54611.62 88888.00 2015-10-13 20:43:23.750 286 12470.60 103.58 54611.60 88888.00 2015-10-13 20:43:23.875 286 12470.58 103.60 54611.60 88888.00 2015-10-13 20:43:24.000 286 12470.60 103.60 54611.60 88888.00 2015-10-13 20:43:24.125 286 12470.65 103.60 54611.60 88888.00 2015-10-13 20:43:24.250 286 12470.62 103.60 54611.62 88888.00 2015-10-13 20:43:24.375 286 12470.60 103.58 54611.60 88888.00 2015-10-13 20:43:24.500 286 12470.58 103.58 54611.60 88888.00 2015-10-13 20:43:24.625 286 12470.55 103.55 54611.62 88888.00 2015-10-13 20:43:24.750 286 12470.55 103.58 54611.65 88888.00 2015-10-13 20:43:24.875 286 12470.58 103.62 54611.65 88888.00 2015-10-13 20:43:25.000 286 12470.52 103.62 54611.65 88888.00 2015-10-13 20:43:25.125 286 12470.48 103.62 54611.68 88888.00 2015-10-13 20:43:25.250 286 12470.48 103.60 54611.65 88888.00 2015-10-13 20:43:25.375 286 12470.50 103.60 54611.62 88888.00 2015-10-13 20:43:25.500 286 12470.52 103.60 54611.62 88888.00 2015-10-13 20:43:25.625 286 12470.55 103.62 54611.62 88888.00 2015-10-13 20:43:25.750 286 12470.52 103.60 54611.62 88888.00 2015-10-13 20:43:25.875 286 12470.55 103.60 54611.62 88888.00 2015-10-13 20:43:26.000 286 12470.52 103.58 54611.60 88888.00 2015-10-13 20:43:26.125 286 12470.50 103.60 54611.62 88888.00 2015-10-13 20:43:26.250 286 12470.48 103.58 54611.62 88888.00 2015-10-13 20:43:26.375 286 12470.48 103.60 54611.62 88888.00 2015-10-13 20:43:26.500 286 12470.48 103.58 54611.62 88888.00 2015-10-13 20:43:26.625 286 12470.48 103.58 54611.60 88888.00 2015-10-13 20:43:26.750 286 12470.48 103.58 54611.62 88888.00 2015-10-13 20:43:26.875 286 12470.48 103.58 54611.60 88888.00 2015-10-13 20:43:27.000 286 12470.55 103.55 54611.62 88888.00 2015-10-13 20:43:27.125 286 12470.55 103.55 54611.60 88888.00 2015-10-13 20:43:27.250 286 12470.45 103.55 54611.62 88888.00 2015-10-13 20:43:27.375 286 12470.45 103.58 54611.62 88888.00 2015-10-13 20:43:27.500 286 12470.45 103.58 54611.62 88888.00 2015-10-13 20:43:27.625 286 12470.45 103.58 54611.60 88888.00 2015-10-13 20:43:27.750 286 12470.45 103.60 54611.62 88888.00 2015-10-13 20:43:27.875 286 12470.48 103.60 54611.62 88888.00 2015-10-13 20:43:28.000 286 12470.52 103.55 54611.62 88888.00 2015-10-13 20:43:28.125 286 12470.58 103.58 54611.62 88888.00 2015-10-13 20:43:28.250 286 12470.52 103.58 54611.62 88888.00 2015-10-13 20:43:28.375 286 12470.50 103.60 54611.62 88888.00 2015-10-13 20:43:28.500 286 12470.50 103.62 54611.62 88888.00 2015-10-13 20:43:28.625 286 12470.50 103.60 54611.60 88888.00 2015-10-13 20:43:28.750 286 12470.48 103.60 54611.60 88888.00 2015-10-13 20:43:28.875 286 12470.42 103.60 54611.62 88888.00 2015-10-13 20:43:29.000 286 12470.38 103.58 54611.60 88888.00 2015-10-13 20:43:29.125 286 12470.40 103.60 54611.62 88888.00 2015-10-13 20:43:29.250 286 12470.38 103.62 54611.62 88888.00 2015-10-13 20:43:29.375 286 12470.40 103.62 54611.65 88888.00 2015-10-13 20:43:29.500 286 12470.45 103.62 54611.62 88888.00 2015-10-13 20:43:29.625 286 12470.42 103.58 54611.62 88888.00 2015-10-13 20:43:29.750 286 12470.42 103.58 54611.62 88888.00 2015-10-13 20:43:29.875 286 12470.45 103.58 54611.65 88888.00 2015-10-13 20:43:30.000 286 12470.42 103.60 54611.62 88888.00 2015-10-13 20:43:30.125 286 12470.42 103.60 54611.65 88888.00 2015-10-13 20:43:30.250 286 12470.40 103.58 54611.65 88888.00 2015-10-13 20:43:30.375 286 12470.42 103.58 54611.62 88888.00 2015-10-13 20:43:30.500 286 12470.42 103.58 54611.65 88888.00 2015-10-13 20:43:30.625 286 12470.48 103.58 54611.68 88888.00 2015-10-13 20:43:30.750 286 12470.50 103.55 54611.68 88888.00 2015-10-13 20:43:30.875 286 12470.48 103.55 54611.68 88888.00 2015-10-13 20:43:31.000 286 12470.45 103.53 54611.68 88888.00 2015-10-13 20:43:31.125 286 12470.45 103.53 54611.65 88888.00 2015-10-13 20:43:31.250 286 12470.40 103.53 54611.68 88888.00 2015-10-13 20:43:31.375 286 12470.40 103.55 54611.65 88888.00 2015-10-13 20:43:31.500 286 12470.45 103.55 54611.62 88888.00 2015-10-13 20:43:31.625 286 12470.45 103.55 54611.65 88888.00 2015-10-13 20:43:31.750 286 12470.45 103.55 54611.65 88888.00 2015-10-13 20:43:31.875 286 12470.45 103.55 54611.65 88888.00 2015-10-13 20:43:32.000 286 12470.42 103.58 54611.65 88888.00 2015-10-13 20:43:32.125 286 12470.42 103.55 54611.68 88888.00 2015-10-13 20:43:32.250 286 12470.45 103.58 54611.65 88888.00 2015-10-13 20:43:32.375 286 12470.45 103.60 54611.65 88888.00 2015-10-13 20:43:32.500 286 12470.42 103.60 54611.65 88888.00 2015-10-13 20:43:32.625 286 12470.40 103.60 54611.62 88888.00 2015-10-13 20:43:32.750 286 12470.40 103.60 54611.65 88888.00 2015-10-13 20:43:32.875 286 12470.38 103.55 54611.65 88888.00 2015-10-13 20:43:33.000 286 12470.40 103.55 54611.65 88888.00 2015-10-13 20:43:33.125 286 12470.40 103.58 54611.65 88888.00 2015-10-13 20:43:33.250 286 12470.38 103.55 54611.62 88888.00 2015-10-13 20:43:33.375 286 12470.40 103.55 54611.62 88888.00 2015-10-13 20:43:33.500 286 12470.40 103.55 54611.68 88888.00 2015-10-13 20:43:33.625 286 12470.42 103.53 54611.65 88888.00 2015-10-13 20:43:33.750 286 12470.40 103.53 54611.65 88888.00 2015-10-13 20:43:33.875 286 12470.38 103.55 54611.65 88888.00 2015-10-13 20:43:34.000 286 12470.40 103.55 54611.65 88888.00 2015-10-13 20:43:34.125 286 12470.45 103.53 54611.65 88888.00 2015-10-13 20:43:34.250 286 12470.45 103.53 54611.68 88888.00 2015-10-13 20:43:34.375 286 12470.48 103.53 54611.65 88888.00 2015-10-13 20:43:34.500 286 12470.40 103.55 54611.65 88888.00 2015-10-13 20:43:34.625 286 12470.35 103.58 54611.68 88888.00 2015-10-13 20:43:34.750 286 12470.35 103.53 54611.68 88888.00 2015-10-13 20:43:34.875 286 12470.40 103.58 54611.68 88888.00 2015-10-13 20:43:35.000 286 12470.42 103.58 54611.68 88888.00 2015-10-13 20:43:35.125 286 12470.35 103.55 54611.68 88888.00 2015-10-13 20:43:35.250 286 12470.25 103.47 54611.68 88888.00 2015-10-13 20:43:35.375 286 12470.33 103.47 54611.70 88888.00 2015-10-13 20:43:35.500 286 12470.30 103.53 54611.70 88888.00 2015-10-13 20:43:35.625 286 12470.30 103.50 54611.70 88888.00 2015-10-13 20:43:35.750 286 12470.30 103.50 54611.68 88888.00 2015-10-13 20:43:35.875 286 12470.33 103.53 54611.70 88888.00 2015-10-13 20:43:36.000 286 12470.35 103.50 54611.70 88888.00 2015-10-13 20:43:36.125 286 12470.40 103.47 54611.70 88888.00 2015-10-13 20:43:36.250 286 12470.38 103.45 54611.70 88888.00 2015-10-13 20:43:36.375 286 12470.33 103.45 54611.70 88888.00 2015-10-13 20:43:36.500 286 12470.33 103.47 54611.70 88888.00 2015-10-13 20:43:36.625 286 12470.35 103.47 54611.70 88888.00 2015-10-13 20:43:36.750 286 12470.30 103.47 54611.70 88888.00 2015-10-13 20:43:36.875 286 12470.30 103.47 54611.70 88888.00 2015-10-13 20:43:37.000 286 12470.33 103.45 54611.70 88888.00 2015-10-13 20:43:37.125 286 12470.25 103.47 54611.70 88888.00 2015-10-13 20:43:37.250 286 12470.20 103.50 54611.72 88888.00 2015-10-13 20:43:37.375 286 12470.27 103.47 54611.70 88888.00 2015-10-13 20:43:37.500 286 12470.33 103.47 54611.68 88888.00 2015-10-13 20:43:37.625 286 12470.33 103.47 54611.70 88888.00 2015-10-13 20:43:37.750 286 12470.27 103.45 54611.70 88888.00 2015-10-13 20:43:37.875 286 12470.23 103.45 54611.72 88888.00 2015-10-13 20:43:38.000 286 12470.23 103.47 54611.70 88888.00 2015-10-13 20:43:38.125 286 12470.23 103.50 54611.72 88888.00 2015-10-13 20:43:38.250 286 12470.25 103.47 54611.72 88888.00 2015-10-13 20:43:38.375 286 12470.33 103.47 54611.72 88888.00 2015-10-13 20:43:38.500 286 12470.27 103.50 54611.72 88888.00 2015-10-13 20:43:38.625 286 12470.23 103.50 54611.75 88888.00 2015-10-13 20:43:38.750 286 12470.20 103.47 54611.75 88888.00 2015-10-13 20:43:38.875 286 12470.17 103.47 54611.75 88888.00 2015-10-13 20:43:39.000 286 12470.20 103.47 54611.72 88888.00 2015-10-13 20:43:39.125 286 12470.25 103.50 54611.72 88888.00 2015-10-13 20:43:39.250 286 12470.20 103.47 54611.70 88888.00 2015-10-13 20:43:39.375 286 12470.15 103.47 54611.75 88888.00 2015-10-13 20:43:39.500 286 12470.15 103.47 54611.75 88888.00 2015-10-13 20:43:39.625 286 12470.12 103.47 54611.72 88888.00 2015-10-13 20:43:39.750 286 12470.02 103.47 54611.72 88888.00 2015-10-13 20:43:39.875 286 12469.98 103.45 54611.72 88888.00 2015-10-13 20:43:40.000 286 12469.98 103.47 54611.75 88888.00 2015-10-13 20:43:40.125 286 12470.00 103.47 54611.75 88888.00 2015-10-13 20:43:40.250 286 12469.95 103.45 54611.72 88888.00 2015-10-13 20:43:40.375 286 12470.05 103.45 54611.75 88888.00 2015-10-13 20:43:40.500 286 12470.10 103.47 54611.75 88888.00 2015-10-13 20:43:40.625 286 12470.08 103.45 54611.75 88888.00 2015-10-13 20:43:40.750 286 12470.02 103.45 54611.75 88888.00 2015-10-13 20:43:40.875 286 12470.02 103.47 54611.72 88888.00 2015-10-13 20:43:41.000 286 12470.00 103.40 54611.75 88888.00 2015-10-13 20:43:41.125 286 12470.02 103.42 54611.75 88888.00 2015-10-13 20:43:41.250 286 12469.98 103.45 54611.78 88888.00 2015-10-13 20:43:41.375 286 12469.98 103.45 54611.78 88888.00 2015-10-13 20:43:41.500 286 12469.92 103.45 54611.78 88888.00 2015-10-13 20:43:41.625 286 12469.95 103.45 54611.78 88888.00 2015-10-13 20:43:41.750 286 12469.92 103.42 54611.78 88888.00 2015-10-13 20:43:41.875 286 12469.92 103.40 54611.78 88888.00 2015-10-13 20:43:42.000 286 12469.95 103.42 54611.78 88888.00 2015-10-13 20:43:42.125 286 12470.00 103.40 54611.78 88888.00 2015-10-13 20:43:42.250 286 12469.98 103.40 54611.78 88888.00 2015-10-13 20:43:42.375 286 12469.95 103.40 54611.80 88888.00 2015-10-13 20:43:42.500 286 12469.88 103.38 54611.82 88888.00 2015-10-13 20:43:42.625 286 12469.85 103.38 54611.80 88888.00 2015-10-13 20:43:42.750 286 12469.85 103.38 54611.80 88888.00 2015-10-13 20:43:42.875 286 12469.88 103.38 54611.80 88888.00 2015-10-13 20:43:43.000 286 12469.90 103.38 54611.80 88888.00 2015-10-13 20:43:43.125 286 12469.88 103.40 54611.82 88888.00 2015-10-13 20:43:43.250 286 12469.77 103.35 54611.82 88888.00 2015-10-13 20:43:43.375 286 12469.75 103.38 54611.80 88888.00 2015-10-13 20:43:43.500 286 12469.75 103.38 54611.82 88888.00 2015-10-13 20:43:43.625 286 12469.77 103.38 54611.82 88888.00 2015-10-13 20:43:43.750 286 12469.77 103.38 54611.82 88888.00 2015-10-13 20:43:43.875 286 12469.77 103.38 54611.85 88888.00 2015-10-13 20:43:44.000 286 12469.77 103.38 54611.82 88888.00 2015-10-13 20:43:44.125 286 12469.75 103.35 54611.82 88888.00 2015-10-13 20:43:44.250 286 12469.67 103.38 54611.85 88888.00 2015-10-13 20:43:44.375 286 12469.67 103.40 54611.85 88888.00 2015-10-13 20:43:44.500 286 12469.67 103.38 54611.85 88888.00 2015-10-13 20:43:44.625 286 12469.73 103.35 54611.85 88888.00 2015-10-13 20:43:44.750 286 12469.73 103.38 54611.82 88888.00 2015-10-13 20:43:44.875 286 12469.73 103.38 54611.82 88888.00 2015-10-13 20:43:45.000 286 12469.73 103.38 54611.85 88888.00 2015-10-13 20:43:45.125 286 12469.67 103.35 54611.85 88888.00 2015-10-13 20:43:45.250 286 12469.65 103.33 54611.85 88888.00 2015-10-13 20:43:45.375 286 12469.65 103.33 54611.82 88888.00 2015-10-13 20:43:45.500 286 12469.65 103.30 54611.82 88888.00 2015-10-13 20:43:45.625 286 12469.70 103.33 54611.85 88888.00 2015-10-13 20:43:45.750 286 12469.73 103.30 54611.85 88888.00 2015-10-13 20:43:45.875 286 12469.67 103.33 54611.85 88888.00 2015-10-13 20:43:46.000 286 12469.67 103.33 54611.85 88888.00 2015-10-13 20:43:46.125 286 12469.70 103.33 54611.88 88888.00 2015-10-13 20:43:46.250 286 12469.65 103.33 54611.85 88888.00 2015-10-13 20:43:46.375 286 12469.62 103.35 54611.85 88888.00 2015-10-13 20:43:46.500 286 12469.55 103.33 54611.85 88888.00 2015-10-13 20:43:46.625 286 12469.50 103.30 54611.88 88888.00 2015-10-13 20:43:46.750 286 12469.50 103.28 54611.88 88888.00 2015-10-13 20:43:46.875 286 12469.52 103.28 54611.90 88888.00 2015-10-13 20:43:47.000 286 12469.52 103.28 54611.85 88888.00 2015-10-13 20:43:47.125 286 12469.55 103.28 54611.90 88888.00 2015-10-13 20:43:47.250 286 12469.55 103.28 54611.93 88888.00 2015-10-13 20:43:47.375 286 12469.60 103.28 54611.93 88888.00 2015-10-13 20:43:47.500 286 12469.58 103.25 54611.88 88888.00 2015-10-13 20:43:47.625 286 12469.52 103.25 54611.93 88888.00 2015-10-13 20:43:47.750 286 12469.52 103.25 54611.90 88888.00 2015-10-13 20:43:47.875 286 12469.52 103.22 54611.88 88888.00 2015-10-13 20:43:48.000 286 12469.48 103.22 54611.88 88888.00 2015-10-13 20:43:48.125 286 12469.48 103.22 54611.88 88888.00 2015-10-13 20:43:48.250 286 12469.42 103.20 54611.90 88888.00 2015-10-13 20:43:48.375 286 12469.42 103.20 54611.90 88888.00 2015-10-13 20:43:48.500 286 12469.45 103.22 54611.90 88888.00 2015-10-13 20:43:48.625 286 12469.42 103.22 54611.90 88888.00 2015-10-13 20:43:48.750 286 12469.38 103.22 54611.93 88888.00 2015-10-13 20:43:48.875 286 12469.38 103.22 54611.93 88888.00 2015-10-13 20:43:49.000 286 12469.38 103.20 54611.90 88888.00 2015-10-13 20:43:49.125 286 12469.38 103.17 54611.93 88888.00 2015-10-13 20:43:49.250 286 12469.33 103.17 54611.93 88888.00 2015-10-13 20:43:49.375 286 12469.33 103.20 54611.95 88888.00 2015-10-13 20:43:49.500 286 12469.30 103.17 54611.95 88888.00 2015-10-13 20:43:49.625 286 12469.30 103.12 54611.95 88888.00 2015-10-13 20:43:49.750 286 12469.38 103.10 54611.95 88888.00 2015-10-13 20:43:49.875 286 12469.42 103.10 54611.95 88888.00 2015-10-13 20:43:50.000 286 12469.35 103.10 54611.95 88888.00 2015-10-13 20:43:50.125 286 12469.30 103.10 54611.95 88888.00 2015-10-13 20:43:50.250 286 12469.38 103.12 54611.97 88888.00 2015-10-13 20:43:50.375 286 12469.40 103.12 54611.97 88888.00 2015-10-13 20:43:50.500 286 12469.33 103.12 54611.97 88888.00 2015-10-13 20:43:50.625 286 12469.25 103.12 54611.97 88888.00 2015-10-13 20:43:50.750 286 12469.17 103.12 54612.00 88888.00 2015-10-13 20:43:50.875 286 12469.20 103.10 54612.00 88888.00 2015-10-13 20:43:51.000 286 12469.25 103.10 54611.97 88888.00 2015-10-13 20:43:51.125 286 12469.25 103.08 54612.00 88888.00 2015-10-13 20:43:51.250 286 12469.20 103.08 54612.00 88888.00 2015-10-13 20:43:51.375 286 12469.20 103.05 54612.00 88888.00 2015-10-13 20:43:51.500 286 12469.20 103.05 54612.00 88888.00 2015-10-13 20:43:51.625 286 12469.17 103.03 54612.00 88888.00 2015-10-13 20:43:51.750 286 12469.15 103.05 54612.00 88888.00 2015-10-13 20:43:51.875 286 12469.10 103.03 54612.00 88888.00 2015-10-13 20:43:52.000 286 12469.08 103.03 54612.00 88888.00 2015-10-13 20:43:52.125 286 12469.10 103.05 54612.03 88888.00 2015-10-13 20:43:52.250 286 12469.17 103.03 54612.03 88888.00 2015-10-13 20:43:52.375 286 12469.17 103.03 54612.03 88888.00 2015-10-13 20:43:52.500 286 12469.08 103.03 54612.00 88888.00 2015-10-13 20:43:52.625 286 12469.02 103.03 54612.03 88888.00 2015-10-13 20:43:52.750 286 12469.02 103.03 54612.03 88888.00 2015-10-13 20:43:52.875 286 12469.00 103.03 54612.03 88888.00 2015-10-13 20:43:53.000 286 12468.98 103.03 54612.00 88888.00 2015-10-13 20:43:53.125 286 12469.00 103.00 54612.03 88888.00 2015-10-13 20:43:53.250 286 12468.95 103.00 54612.03 88888.00 2015-10-13 20:43:53.375 286 12468.95 103.05 54612.03 88888.00 2015-10-13 20:43:53.500 286 12468.92 103.08 54612.05 88888.00 2015-10-13 20:43:53.625 286 12468.90 103.03 54612.05 88888.00 2015-10-13 20:43:53.750 286 12468.90 103.00 54612.03 88888.00 2015-10-13 20:43:53.875 286 12468.88 103.00 54612.05 88888.00 2015-10-13 20:43:54.000 286 12468.85 102.97 54612.03 88888.00 2015-10-13 20:43:54.125 286 12468.83 103.03 54612.05 88888.00 2015-10-13 20:43:54.250 286 12468.80 103.00 54612.10 88888.00 2015-10-13 20:43:54.375 286 12468.85 103.03 54612.07 88888.00 2015-10-13 20:43:54.500 286 12468.83 103.03 54612.07 88888.00 2015-10-13 20:43:54.625 286 12468.80 103.00 54612.07 88888.00 2015-10-13 20:43:54.750 286 12468.83 103.00 54612.07 88888.00 2015-10-13 20:43:54.875 286 12468.85 103.00 54612.03 88888.00 2015-10-13 20:43:55.000 286 12468.85 102.97 54612.05 88888.00 2015-10-13 20:43:55.125 286 12468.85 103.00 54612.05 88888.00 2015-10-13 20:43:55.250 286 12468.83 103.00 54612.07 88888.00 2015-10-13 20:43:55.375 286 12468.80 102.97 54612.07 88888.00 2015-10-13 20:43:55.500 286 12468.70 103.00 54612.07 88888.00 2015-10-13 20:43:55.625 286 12468.65 103.00 54612.10 88888.00 2015-10-13 20:43:55.750 286 12468.70 103.03 54612.10 88888.00 2015-10-13 20:43:55.875 286 12468.65 103.00 54612.07 88888.00 2015-10-13 20:43:56.000 286 12468.62 102.97 54612.07 88888.00 2015-10-13 20:43:56.125 286 12468.62 103.00 54612.10 88888.00 2015-10-13 20:43:56.250 286 12468.58 103.03 54612.10 88888.00 2015-10-13 20:43:56.375 286 12468.62 103.00 54612.10 88888.00 2015-10-13 20:43:56.500 286 12468.65 103.00 54612.10 88888.00 2015-10-13 20:43:56.625 286 12468.60 103.03 54612.10 88888.00 2015-10-13 20:43:56.750 286 12468.60 103.00 54612.10 88888.00 2015-10-13 20:43:56.875 286 12468.67 103.00 54612.10 88888.00 2015-10-13 20:43:57.000 286 12468.65 103.00 54612.10 88888.00 2015-10-13 20:43:57.125 286 12468.62 102.97 54612.10 88888.00 2015-10-13 20:43:57.250 286 12468.60 103.03 54612.12 88888.00 2015-10-13 20:43:57.375 286 12468.62 103.05 54612.10 88888.00 2015-10-13 20:43:57.500 286 12468.62 103.08 54612.10 88888.00 2015-10-13 20:43:57.625 286 12468.60 103.05 54612.10 88888.00 2015-10-13 20:43:57.750 286 12468.58 103.03 54612.10 88888.00 2015-10-13 20:43:57.875 286 12468.55 103.03 54612.10 88888.00 2015-10-13 20:43:58.000 286 12468.60 103.03 54612.10 88888.00 2015-10-13 20:43:58.125 286 12468.65 103.00 54612.12 88888.00 2015-10-13 20:43:58.250 286 12468.60 103.00 54612.12 88888.00 2015-10-13 20:43:58.375 286 12468.58 103.00 54612.12 88888.00 2015-10-13 20:43:58.500 286 12468.55 103.03 54612.12 88888.00 2015-10-13 20:43:58.625 286 12468.58 103.03 54612.12 88888.00 2015-10-13 20:43:58.750 286 12468.55 103.03 54612.15 88888.00 2015-10-13 20:43:58.875 286 12468.55 103.03 54612.12 88888.00 2015-10-13 20:43:59.000 286 12468.52 103.00 54612.12 88888.00 2015-10-13 20:43:59.125 286 12468.50 103.00 54612.15 88888.00 2015-10-13 20:43:59.250 286 12468.45 102.97 54612.12 88888.00 2015-10-13 20:43:59.375 286 12468.45 103.00 54612.15 88888.00 2015-10-13 20:43:59.500 286 12468.48 103.00 54612.15 88888.00 2015-10-13 20:43:59.625 286 12468.45 103.03 54612.15 88888.00 2015-10-13 20:43:59.750 286 12468.42 103.00 54612.15 88888.00 2015-10-13 20:43:59.875 286 12468.45 103.00 54612.15 88888.00 2015-10-13 20:44:00.000 286 12468.35 102.97 54612.12 88888.00 2015-10-13 20:44:00.125 286 12468.30 103.00 54612.18 88888.00 2015-10-13 20:44:00.250 286 12468.33 103.03 54612.15 88888.00 2015-10-13 20:44:00.375 286 12468.35 103.05 54612.18 88888.00 2015-10-13 20:44:00.500 286 12468.38 103.03 54612.18 88888.00 2015-10-13 20:44:00.625 286 12468.35 102.97 54612.15 88888.00 2015-10-13 20:44:00.750 286 12468.33 102.97 54612.18 88888.00 2015-10-13 20:44:00.875 286 12468.30 102.97 54612.18 88888.00 2015-10-13 20:44:01.000 286 12468.27 103.03 54612.15 88888.00 2015-10-13 20:44:01.125 286 12468.35 103.05 54612.18 88888.00 2015-10-13 20:44:01.250 286 12468.35 103.03 54612.18 88888.00 2015-10-13 20:44:01.375 286 12468.35 103.05 54612.20 88888.00 2015-10-13 20:44:01.500 286 12468.35 103.03 54612.18 88888.00 2015-10-13 20:44:01.625 286 12468.38 103.05 54612.18 88888.00 2015-10-13 20:44:01.750 286 12468.30 103.05 54612.20 88888.00 2015-10-13 20:44:01.875 286 12468.33 103.05 54612.20 88888.00 2015-10-13 20:44:02.000 286 12468.35 103.03 54612.18 88888.00 2015-10-13 20:44:02.125 286 12468.27 103.05 54612.15 88888.00 2015-10-13 20:44:02.250 286 12468.20 103.03 54612.18 88888.00 2015-10-13 20:44:02.375 286 12468.27 103.05 54612.20 88888.00 2015-10-13 20:44:02.500 286 12468.30 103.05 54612.20 88888.00 2015-10-13 20:44:02.625 286 12468.27 103.05 54612.18 88888.00 2015-10-13 20:44:02.750 286 12468.17 103.05 54612.20 88888.00 2015-10-13 20:44:02.875 286 12468.15 103.08 54612.20 88888.00 2015-10-13 20:44:03.000 286 12468.17 103.08 54612.20 88888.00 2015-10-13 20:44:03.125 286 12468.20 103.08 54612.20 88888.00 2015-10-13 20:44:03.250 286 12468.23 103.10 54612.22 88888.00 2015-10-13 20:44:03.375 286 12468.20 103.10 54612.22 88888.00 2015-10-13 20:44:03.500 286 12468.23 103.10 54612.22 88888.00 2015-10-13 20:44:03.625 286 12468.25 103.05 54612.22 88888.00 2015-10-13 20:44:03.750 286 12468.27 103.05 54612.20 88888.00 2015-10-13 20:44:03.875 286 12468.30 103.05 54612.18 88888.00 2015-10-13 20:44:04.000 286 12468.33 103.05 54612.18 88888.00 2015-10-13 20:44:04.125 286 12468.33 103.05 54612.18 88888.00 2015-10-13 20:44:04.250 286 12468.25 103.03 54612.18 88888.00 2015-10-13 20:44:04.375 286 12468.25 103.05 54612.20 88888.00 2015-10-13 20:44:04.500 286 12468.30 103.08 54612.20 88888.00 2015-10-13 20:44:04.625 286 12468.30 103.05 54612.18 88888.00 2015-10-13 20:44:04.750 286 12468.30 103.05 54612.20 88888.00 2015-10-13 20:44:04.875 286 12468.33 103.10 54612.22 88888.00 2015-10-13 20:44:05.000 286 12468.35 103.10 54612.15 88888.00 2015-10-13 20:44:05.125 286 12468.40 103.10 54612.15 88888.00 2015-10-13 20:44:05.250 286 12468.35 103.05 54612.15 88888.00 2015-10-13 20:44:05.375 286 12468.38 103.08 54612.18 88888.00 2015-10-13 20:44:05.500 286 12468.35 103.10 54612.18 88888.00 2015-10-13 20:44:05.625 286 12468.33 103.08 54612.15 88888.00 2015-10-13 20:44:05.750 286 12468.35 103.08 54612.18 88888.00 2015-10-13 20:44:05.875 286 12468.40 103.12 54612.18 88888.00 2015-10-13 20:44:06.000 286 12468.38 103.08 54612.15 88888.00 2015-10-13 20:44:06.125 286 12468.27 103.08 54612.15 88888.00 2015-10-13 20:44:06.250 286 12468.27 103.12 54612.18 88888.00 2015-10-13 20:44:06.375 286 12468.35 103.12 54612.15 88888.00 2015-10-13 20:44:06.500 286 12468.38 103.12 54612.18 88888.00 2015-10-13 20:44:06.625 286 12468.35 103.12 54612.18 88888.00 2015-10-13 20:44:06.750 286 12468.30 103.10 54612.18 88888.00 2015-10-13 20:44:06.875 286 12468.27 103.10 54612.20 88888.00 2015-10-13 20:44:07.000 286 12468.25 103.10 54612.18 88888.00 2015-10-13 20:44:07.125 286 12468.30 103.12 54612.20 88888.00 2015-10-13 20:44:07.250 286 12468.35 103.10 54612.20 88888.00 2015-10-13 20:44:07.375 286 12468.45 103.10 54612.20 88888.00 2015-10-13 20:44:07.500 286 12468.42 103.12 54612.20 88888.00 2015-10-13 20:44:07.625 286 12468.38 103.15 54612.20 88888.00 2015-10-13 20:44:07.750 286 12468.33 103.12 54612.20 88888.00 2015-10-13 20:44:07.875 286 12468.38 103.12 54612.18 88888.00 2015-10-13 20:44:08.000 286 12468.38 103.12 54612.15 88888.00 2015-10-13 20:44:08.125 286 12468.35 103.15 54612.18 88888.00 2015-10-13 20:44:08.250 286 12468.40 103.12 54612.20 88888.00 2015-10-13 20:44:08.375 286 12468.42 103.12 54612.15 88888.00 2015-10-13 20:44:08.500 286 12468.38 103.12 54612.15 88888.00 2015-10-13 20:44:08.625 286 12468.35 103.10 54612.18 88888.00 2015-10-13 20:44:08.750 286 12468.38 103.12 54612.18 88888.00 2015-10-13 20:44:08.875 286 12468.35 103.12 54612.20 88888.00 2015-10-13 20:44:09.000 286 12468.38 103.12 54612.20 88888.00 2015-10-13 20:44:09.125 286 12468.40 103.12 54612.18 88888.00 2015-10-13 20:44:09.250 286 12468.45 103.12 54612.18 88888.00 2015-10-13 20:44:09.375 286 12468.48 103.15 54612.15 88888.00 2015-10-13 20:44:09.500 286 12468.42 103.12 54612.15 88888.00 2015-10-13 20:44:09.625 286 12468.38 103.10 54612.15 88888.00 2015-10-13 20:44:09.750 286 12468.38 103.12 54612.18 88888.00 2015-10-13 20:44:09.875 286 12468.40 103.12 54612.18 88888.00 2015-10-13 20:44:10.000 286 12468.35 103.12 54612.15 88888.00 2015-10-13 20:44:10.125 286 12468.38 103.12 54612.18 88888.00 2015-10-13 20:44:10.250 286 12468.33 103.12 54612.20 88888.00 2015-10-13 20:44:10.375 286 12468.40 103.12 54612.20 88888.00 2015-10-13 20:44:10.500 286 12468.42 103.12 54612.18 88888.00 2015-10-13 20:44:10.625 286 12468.42 103.15 54612.15 88888.00 2015-10-13 20:44:10.750 286 12468.42 103.15 54612.18 88888.00 2015-10-13 20:44:10.875 286 12468.42 103.17 54612.18 88888.00 2015-10-13 20:44:11.000 286 12468.40 103.15 54612.12 88888.00 2015-10-13 20:44:11.125 286 12468.45 103.15 54612.12 88888.00 2015-10-13 20:44:11.250 286 12468.48 103.12 54612.10 88888.00 2015-10-13 20:44:11.375 286 12468.48 103.15 54612.12 88888.00 2015-10-13 20:44:11.500 286 12468.50 103.17 54612.12 88888.00 2015-10-13 20:44:11.625 286 12468.55 103.17 54612.15 88888.00 2015-10-13 20:44:11.750 286 12468.55 103.15 54612.12 88888.00 2015-10-13 20:44:11.875 286 12468.58 103.17 54612.15 88888.00 2015-10-13 20:44:12.000 286 12468.62 103.17 54612.10 88888.00 2015-10-13 20:44:12.125 286 12468.62 103.20 54612.12 88888.00 2015-10-13 20:44:12.250 286 12468.55 103.20 54612.12 88888.00 2015-10-13 20:44:12.375 286 12468.55 103.20 54612.12 88888.00 2015-10-13 20:44:12.500 286 12468.55 103.20 54612.15 88888.00 2015-10-13 20:44:12.625 286 12468.55 103.22 54612.15 88888.00 2015-10-13 20:44:12.750 286 12468.52 103.20 54612.15 88888.00 2015-10-13 20:44:12.875 286 12468.58 103.22 54612.12 88888.00 2015-10-13 20:44:13.000 286 12468.67 103.22 54612.12 88888.00 2015-10-13 20:44:13.125 286 12468.75 103.20 54612.12 88888.00 2015-10-13 20:44:13.250 286 12468.73 103.20 54612.12 88888.00 2015-10-13 20:44:13.375 286 12468.80 103.25 54612.10 88888.00 2015-10-13 20:44:13.500 286 12468.77 103.25 54612.10 88888.00 2015-10-13 20:44:13.625 286 12468.80 103.22 54612.07 88888.00 2015-10-13 20:44:13.750 286 12468.80 103.22 54612.07 88888.00 2015-10-13 20:44:13.875 286 12468.83 103.25 54612.10 88888.00 2015-10-13 20:44:14.000 286 12468.77 103.22 54612.10 88888.00 2015-10-13 20:44:14.125 286 12468.73 103.22 54612.10 88888.00 2015-10-13 20:44:14.250 286 12468.70 103.22 54612.10 88888.00 2015-10-13 20:44:14.375 286 12468.75 103.25 54612.10 88888.00 2015-10-13 20:44:14.500 286 12468.73 103.28 54612.10 88888.00 2015-10-13 20:44:14.625 286 12468.73 103.30 54612.10 88888.00 2015-10-13 20:44:14.750 286 12468.75 103.28 54612.07 88888.00 2015-10-13 20:44:14.875 286 12468.73 103.28 54612.07 88888.00 2015-10-13 20:44:15.000 286 12468.67 103.30 54612.05 88888.00 2015-10-13 20:44:15.125 286 12468.67 103.30 54612.07 88888.00 2015-10-13 20:44:15.250 286 12468.70 103.30 54612.10 88888.00 2015-10-13 20:44:15.375 286 12468.75 103.30 54612.10 88888.00 2015-10-13 20:44:15.500 286 12468.75 103.33 54612.10 88888.00 2015-10-13 20:44:15.625 286 12468.80 103.33 54612.10 88888.00 2015-10-13 20:44:15.750 286 12468.77 103.30 54612.05 88888.00 2015-10-13 20:44:15.875 286 12468.70 103.30 54612.05 88888.00 2015-10-13 20:44:16.000 286 12468.70 103.30 54612.05 88888.00 2015-10-13 20:44:16.125 286 12468.70 103.30 54612.05 88888.00 2015-10-13 20:44:16.250 286 12468.75 103.30 54612.05 88888.00 2015-10-13 20:44:16.375 286 12468.75 103.30 54612.03 88888.00 2015-10-13 20:44:16.500 286 12468.73 103.28 54612.05 88888.00 2015-10-13 20:44:16.625 286 12468.75 103.28 54612.05 88888.00 2015-10-13 20:44:16.750 286 12468.75 103.25 54612.05 88888.00 2015-10-13 20:44:16.875 286 12468.73 103.28 54612.05 88888.00 2015-10-13 20:44:17.000 286 12468.77 103.30 54612.03 88888.00 2015-10-13 20:44:17.125 286 12468.77 103.33 54612.05 88888.00 2015-10-13 20:44:17.250 286 12468.73 103.35 54612.07 88888.00 2015-10-13 20:44:17.375 286 12468.80 103.35 54612.07 88888.00 2015-10-13 20:44:17.500 286 12468.80 103.33 54612.03 88888.00 2015-10-13 20:44:17.625 286 12468.80 103.33 54612.00 88888.00 2015-10-13 20:44:17.750 286 12468.80 103.28 54612.03 88888.00 2015-10-13 20:44:17.875 286 12468.77 103.28 54612.05 88888.00 2015-10-13 20:44:18.000 286 12468.70 103.28 54612.05 88888.00 2015-10-13 20:44:18.125 286 12468.73 103.30 54612.03 88888.00 2015-10-13 20:44:18.250 286 12468.75 103.28 54612.07 88888.00 2015-10-13 20:44:18.375 286 12468.83 103.30 54612.05 88888.00 2015-10-13 20:44:18.500 286 12468.83 103.33 54612.05 88888.00 2015-10-13 20:44:18.625 286 12468.77 103.35 54612.07 88888.00 2015-10-13 20:44:18.750 286 12468.75 103.35 54612.05 88888.00 2015-10-13 20:44:18.875 286 12468.77 103.35 54612.05 88888.00 2015-10-13 20:44:19.000 286 12468.83 103.35 54612.03 88888.00 2015-10-13 20:44:19.125 286 12468.85 103.33 54612.03 88888.00 2015-10-13 20:44:19.250 286 12468.80 103.30 54612.03 88888.00 2015-10-13 20:44:19.375 286 12468.75 103.30 54612.00 88888.00 2015-10-13 20:44:19.500 286 12468.75 103.33 54612.03 88888.00 2015-10-13 20:44:19.625 286 12468.83 103.33 54612.05 88888.00 2015-10-13 20:44:19.750 286 12468.90 103.35 54612.05 88888.00 2015-10-13 20:44:19.875 286 12468.90 103.33 54612.03 88888.00 2015-10-13 20:44:20.000 286 12468.88 103.30 54612.00 88888.00 2015-10-13 20:44:20.125 286 12468.83 103.33 54612.03 88888.00 2015-10-13 20:44:20.250 286 12468.80 103.30 54612.00 88888.00 2015-10-13 20:44:20.375 286 12468.90 103.35 54612.00 88888.00 2015-10-13 20:44:20.500 286 12468.92 103.35 54612.05 88888.00 2015-10-13 20:44:20.625 286 12468.95 103.33 54612.03 88888.00 2015-10-13 20:44:20.750 286 12468.90 103.33 54612.03 88888.00 2015-10-13 20:44:20.875 286 12468.83 103.35 54612.03 88888.00 2015-10-13 20:44:21.000 286 12468.95 103.35 54612.03 88888.00 2015-10-13 20:44:21.125 286 12468.92 103.35 54612.03 88888.00 2015-10-13 20:44:21.250 286 12468.85 103.38 54612.03 88888.00 2015-10-13 20:44:21.375 286 12468.88 103.35 54612.00 88888.00 2015-10-13 20:44:21.500 286 12468.90 103.35 54612.00 88888.00 2015-10-13 20:44:21.625 286 12468.85 103.38 54612.00 88888.00 2015-10-13 20:44:21.750 286 12468.90 103.38 54611.97 88888.00 2015-10-13 20:44:21.875 286 12468.88 103.38 54612.00 88888.00 2015-10-13 20:44:22.000 286 12468.83 103.35 54612.00 88888.00 2015-10-13 20:44:22.125 286 12468.85 103.33 54611.97 88888.00 2015-10-13 20:44:22.250 286 12468.85 103.33 54612.00 88888.00 2015-10-13 20:44:22.375 286 12468.90 103.35 54612.00 88888.00 2015-10-13 20:44:22.500 286 12468.92 103.35 54611.97 88888.00 2015-10-13 20:44:22.625 286 12468.95 103.35 54612.00 88888.00 2015-10-13 20:44:22.750 286 12468.92 103.35 54612.00 88888.00 2015-10-13 20:44:22.875 286 12468.85 103.35 54611.97 88888.00 2015-10-13 20:44:23.000 286 12468.85 103.35 54611.97 88888.00 2015-10-13 20:44:23.125 286 12468.80 103.35 54612.00 88888.00 2015-10-13 20:44:23.250 286 12468.85 103.35 54612.00 88888.00 2015-10-13 20:44:23.375 286 12468.98 103.38 54611.97 88888.00 2015-10-13 20:44:23.500 286 12468.98 103.38 54611.97 88888.00 2015-10-13 20:44:23.625 286 12468.92 103.40 54611.97 88888.00 2015-10-13 20:44:23.750 286 12468.88 103.42 54611.97 88888.00 2015-10-13 20:44:23.875 286 12468.92 103.42 54612.00 88888.00 2015-10-13 20:44:24.000 286 12468.92 103.42 54612.00 88888.00 2015-10-13 20:44:24.125 286 12468.95 103.40 54611.97 88888.00 2015-10-13 20:44:24.250 286 12468.98 103.40 54611.97 88888.00 2015-10-13 20:44:24.375 286 12468.98 103.42 54611.97 88888.00 2015-10-13 20:44:24.500 286 12469.00 103.40 54611.95 88888.00 2015-10-13 20:44:24.625 286 12469.02 103.42 54611.95 88888.00 2015-10-13 20:44:24.750 286 12469.00 103.45 54611.95 88888.00 2015-10-13 20:44:24.875 286 12468.98 103.47 54611.95 88888.00 2015-10-13 20:44:25.000 286 12469.00 103.47 54611.95 88888.00 2015-10-13 20:44:25.125 286 12468.98 103.45 54611.95 88888.00 2015-10-13 20:44:25.250 286 12469.02 103.45 54611.95 88888.00 2015-10-13 20:44:25.375 286 12469.05 103.50 54611.95 88888.00 2015-10-13 20:44:25.500 286 12469.00 103.47 54611.93 88888.00 2015-10-13 20:44:25.625 286 12468.95 103.45 54611.93 88888.00 2015-10-13 20:44:25.750 286 12468.92 103.47 54611.93 88888.00 2015-10-13 20:44:25.875 286 12468.95 103.50 54611.95 88888.00 2015-10-13 20:44:26.000 286 12468.95 103.53 54611.95 88888.00 2015-10-13 20:44:26.125 286 12468.95 103.55 54611.95 88888.00 2015-10-13 20:44:26.250 286 12468.90 103.53 54611.95 88888.00 2015-10-13 20:44:26.375 286 12468.92 103.53 54611.95 88888.00 2015-10-13 20:44:26.500 286 12469.00 103.58 54611.95 88888.00 2015-10-13 20:44:26.625 286 12468.95 103.58 54611.95 88888.00 2015-10-13 20:44:26.750 286 12468.92 103.58 54611.95 88888.00 2015-10-13 20:44:26.875 286 12468.98 103.58 54611.95 88888.00 2015-10-13 20:44:27.000 286 12469.00 103.58 54611.93 88888.00 2015-10-13 20:44:27.125 286 12469.00 103.60 54611.93 88888.00 2015-10-13 20:44:27.250 286 12468.95 103.60 54611.95 88888.00 2015-10-13 20:44:27.375 286 12468.95 103.65 54611.93 88888.00 2015-10-13 20:44:27.500 286 12468.95 103.60 54611.90 88888.00 2015-10-13 20:44:27.625 286 12468.98 103.65 54611.93 88888.00 2015-10-13 20:44:27.750 286 12469.00 103.70 54611.93 88888.00 2015-10-13 20:44:27.875 286 12468.98 103.67 54611.93 88888.00 2015-10-13 20:44:28.000 286 12468.95 103.65 54611.90 88888.00 2015-10-13 20:44:28.125 286 12468.92 103.67 54611.93 88888.00 2015-10-13 20:44:28.250 286 12468.92 103.70 54611.93 88888.00 2015-10-13 20:44:28.375 286 12468.95 103.72 54611.93 88888.00 2015-10-13 20:44:28.500 286 12469.00 103.72 54611.95 88888.00 2015-10-13 20:44:28.625 286 12469.00 103.70 54611.93 88888.00 2015-10-13 20:44:28.750 286 12468.98 103.70 54611.93 88888.00 2015-10-13 20:44:28.875 286 12469.00 103.70 54611.90 88888.00 2015-10-13 20:44:29.000 286 12469.00 103.75 54611.90 88888.00 2015-10-13 20:44:29.125 286 12469.05 103.78 54611.93 88888.00 2015-10-13 20:44:29.250 286 12469.08 103.75 54611.93 88888.00 2015-10-13 20:44:29.375 286 12469.12 103.78 54611.93 88888.00 2015-10-13 20:44:29.500 286 12469.10 103.80 54611.93 88888.00 2015-10-13 20:44:29.625 286 12469.08 103.83 54611.93 88888.00 2015-10-13 20:44:29.750 286 12469.05 103.80 54611.93 88888.00 2015-10-13 20:44:29.875 286 12469.02 103.78 54611.90 88888.00 2015-10-13 20:44:30.000 286 12469.08 103.78 54611.90 88888.00 2015-10-13 20:44:30.125 286 12469.15 103.80 54611.93 88888.00 2015-10-13 20:44:30.250 286 12469.10 103.80 54611.90 88888.00 2015-10-13 20:44:30.375 286 12469.08 103.80 54611.90 88888.00 2015-10-13 20:44:30.500 286 12469.10 103.83 54611.90 88888.00 2015-10-13 20:44:30.625 286 12469.12 103.85 54611.90 88888.00 2015-10-13 20:44:30.750 286 12469.10 103.83 54611.90 88888.00 2015-10-13 20:44:30.875 286 12469.02 103.85 54611.93 88888.00 2015-10-13 20:44:31.000 286 12469.00 103.85 54611.93 88888.00 2015-10-13 20:44:31.125 286 12469.00 103.85 54611.93 88888.00 2015-10-13 20:44:31.250 286 12469.00 103.85 54611.93 88888.00 2015-10-13 20:44:31.375 286 12469.00 103.85 54611.90 88888.00 2015-10-13 20:44:31.500 286 12468.98 103.83 54611.93 88888.00 2015-10-13 20:44:31.625 286 12469.02 103.88 54611.93 88888.00 2015-10-13 20:44:31.750 286 12469.02 103.90 54611.90 88888.00 2015-10-13 20:44:31.875 286 12469.05 103.92 54611.90 88888.00 2015-10-13 20:44:32.000 286 12468.98 103.88 54611.88 88888.00 2015-10-13 20:44:32.125 286 12468.95 103.88 54611.90 88888.00 2015-10-13 20:44:32.250 286 12469.00 103.90 54611.90 88888.00 2015-10-13 20:44:32.375 286 12468.98 103.90 54611.93 88888.00 2015-10-13 20:44:32.500 286 12468.95 103.90 54611.90 88888.00 2015-10-13 20:44:32.625 286 12468.92 103.92 54611.93 88888.00 2015-10-13 20:44:32.750 286 12468.95 103.92 54611.93 88888.00 2015-10-13 20:44:32.875 286 12468.95 103.92 54611.93 88888.00 2015-10-13 20:44:33.000 286 12468.92 103.90 54611.90 88888.00 2015-10-13 20:44:33.125 286 12468.95 103.95 54611.93 88888.00 2015-10-13 20:44:33.250 286 12468.95 103.88 54611.93 88888.00 2015-10-13 20:44:33.375 286 12468.92 103.88 54611.93 88888.00 2015-10-13 20:44:33.500 286 12468.95 103.90 54611.93 88888.00 2015-10-13 20:44:33.625 286 12468.95 103.92 54611.93 88888.00 2015-10-13 20:44:33.750 286 12468.88 103.90 54611.93 88888.00 2015-10-13 20:44:33.875 286 12468.83 103.90 54611.95 88888.00 2015-10-13 20:44:34.000 286 12468.88 103.92 54611.93 88888.00 2015-10-13 20:44:34.125 286 12468.85 103.97 54611.93 88888.00 2015-10-13 20:44:34.250 286 12468.73 103.90 54611.93 88888.00 2015-10-13 20:44:34.375 286 12468.77 103.88 54611.95 88888.00 2015-10-13 20:44:34.500 286 12468.77 103.92 54611.93 88888.00 2015-10-13 20:44:34.625 286 12468.70 103.95 54611.95 88888.00 2015-10-13 20:44:34.750 286 12468.67 103.95 54611.95 88888.00 2015-10-13 20:44:34.875 286 12468.65 103.97 54611.93 88888.00 2015-10-13 20:44:35.000 286 12468.65 103.97 54611.93 88888.00 2015-10-13 20:44:35.125 286 12468.65 103.97 54611.95 88888.00 2015-10-13 20:44:35.250 286 12468.65 103.95 54611.97 88888.00 2015-10-13 20:44:35.375 286 12468.75 103.97 54611.95 88888.00 2015-10-13 20:44:35.500 286 12468.75 104.00 54611.95 88888.00 2015-10-13 20:44:35.625 286 12468.75 104.00 54611.95 88888.00 2015-10-13 20:44:35.750 286 12468.75 104.00 54611.95 88888.00 2015-10-13 20:44:35.875 286 12468.70 104.00 54611.93 88888.00 2015-10-13 20:44:36.000 286 12468.73 104.00 54611.95 88888.00 2015-10-13 20:44:36.125 286 12468.77 104.00 54611.97 88888.00 2015-10-13 20:44:36.250 286 12468.75 104.03 54611.97 88888.00 2015-10-13 20:44:36.375 286 12468.70 104.05 54612.00 88888.00 2015-10-13 20:44:36.500 286 12468.65 104.05 54612.00 88888.00 2015-10-13 20:44:36.625 286 12468.65 104.08 54611.97 88888.00 2015-10-13 20:44:36.750 286 12468.70 104.08 54611.97 88888.00 2015-10-13 20:44:36.875 286 12468.65 104.08 54611.95 88888.00 2015-10-13 20:44:37.000 286 12468.58 104.05 54611.93 88888.00 2015-10-13 20:44:37.125 286 12468.60 104.03 54611.95 88888.00 2015-10-13 20:44:37.250 286 12468.52 104.05 54611.95 88888.00 2015-10-13 20:44:37.375 286 12468.58 104.08 54611.95 88888.00 2015-10-13 20:44:37.500 286 12468.60 104.08 54611.97 88888.00 2015-10-13 20:44:37.625 286 12468.60 104.10 54611.97 88888.00 2015-10-13 20:44:37.750 286 12468.58 104.10 54611.97 88888.00 2015-10-13 20:44:37.875 286 12468.52 104.10 54611.97 88888.00 2015-10-13 20:44:38.000 286 12468.50 104.08 54611.97 88888.00 2015-10-13 20:44:38.125 286 12468.48 104.10 54611.97 88888.00 2015-10-13 20:44:38.250 286 12468.50 104.08 54611.97 88888.00 2015-10-13 20:44:38.375 286 12468.58 104.08 54611.97 88888.00 2015-10-13 20:44:38.500 286 12468.58 104.05 54611.95 88888.00 2015-10-13 20:44:38.625 286 12468.52 104.08 54611.97 88888.00 2015-10-13 20:44:38.750 286 12468.48 104.10 54612.00 88888.00 2015-10-13 20:44:38.875 286 12468.42 104.08 54612.00 88888.00 2015-10-13 20:44:39.000 286 12468.42 104.12 54611.97 88888.00 2015-10-13 20:44:39.125 286 12468.48 104.15 54612.00 88888.00 2015-10-13 20:44:39.250 286 12468.48 104.10 54611.97 88888.00 2015-10-13 20:44:39.375 286 12468.48 104.12 54611.97 88888.00 2015-10-13 20:44:39.500 286 12468.48 104.12 54611.97 88888.00 2015-10-13 20:44:39.625 286 12468.50 104.12 54612.00 88888.00 2015-10-13 20:44:39.750 286 12468.45 104.12 54612.03 88888.00 2015-10-13 20:44:39.875 286 12468.40 104.12 54612.03 88888.00 2015-10-13 20:44:40.000 286 12468.42 104.12 54612.03 88888.00 2015-10-13 20:44:40.125 286 12468.42 104.12 54612.03 88888.00 2015-10-13 20:44:40.250 286 12468.38 104.12 54612.03 88888.00 2015-10-13 20:44:40.375 286 12468.38 104.12 54612.00 88888.00 2015-10-13 20:44:40.500 286 12468.30 104.10 54612.00 88888.00 2015-10-13 20:44:40.625 286 12468.30 104.12 54611.97 88888.00 2015-10-13 20:44:40.750 286 12468.30 104.15 54612.00 88888.00 2015-10-13 20:44:40.875 286 12468.38 104.17 54612.00 88888.00 2015-10-13 20:44:41.000 286 12468.42 104.17 54612.00 88888.00 2015-10-13 20:44:41.125 286 12468.38 104.17 54612.05 88888.00 2015-10-13 20:44:41.250 286 12468.33 104.17 54612.05 88888.00 2015-10-13 20:44:41.375 286 12468.40 104.20 54612.03 88888.00 2015-10-13 20:44:41.500 286 12468.45 104.20 54612.03 88888.00 2015-10-13 20:44:41.625 286 12468.40 104.17 54612.03 88888.00 2015-10-13 20:44:41.750 286 12468.35 104.17 54612.03 88888.00 2015-10-13 20:44:41.875 286 12468.35 104.15 54612.03 88888.00 2015-10-13 20:44:42.000 286 12468.35 104.17 54612.03 88888.00 2015-10-13 20:44:42.125 286 12468.38 104.20 54612.03 88888.00 2015-10-13 20:44:42.250 286 12468.33 104.20 54612.03 88888.00 2015-10-13 20:44:42.375 286 12468.33 104.20 54612.03 88888.00 2015-10-13 20:44:42.500 286 12468.35 104.22 54612.03 88888.00 2015-10-13 20:44:42.625 286 12468.35 104.22 54612.05 88888.00 2015-10-13 20:44:42.750 286 12468.27 104.22 54612.05 88888.00 2015-10-13 20:44:42.875 286 12468.20 104.20 54612.03 88888.00 2015-10-13 20:44:43.000 286 12468.23 104.22 54612.05 88888.00 2015-10-13 20:44:43.125 286 12468.30 104.22 54612.05 88888.00 2015-10-13 20:44:43.250 286 12468.33 104.22 54612.05 88888.00 2015-10-13 20:44:43.375 286 12468.33 104.25 54612.05 88888.00 2015-10-13 20:44:43.500 286 12468.27 104.25 54612.05 88888.00 2015-10-13 20:44:43.625 286 12468.27 104.28 54612.07 88888.00 2015-10-13 20:44:43.750 286 12468.30 104.28 54612.05 88888.00 2015-10-13 20:44:43.875 286 12468.23 104.28 54612.07 88888.00 2015-10-13 20:44:44.000 286 12468.25 104.25 54612.03 88888.00 2015-10-13 20:44:44.125 286 12468.35 104.30 54612.05 88888.00 2015-10-13 20:44:44.250 286 12468.38 104.33 54612.07 88888.00 2015-10-13 20:44:44.375 286 12468.33 104.30 54612.07 88888.00 2015-10-13 20:44:44.500 286 12468.25 104.30 54612.07 88888.00 2015-10-13 20:44:44.625 286 12468.27 104.30 54612.07 88888.00 2015-10-13 20:44:44.750 286 12468.33 104.33 54612.07 88888.00 2015-10-13 20:44:44.875 286 12468.40 104.33 54612.10 88888.00 2015-10-13 20:44:45.000 286 12468.45 104.33 54612.05 88888.00 2015-10-13 20:44:45.125 286 12468.40 104.33 54612.07 88888.00 2015-10-13 20:44:45.250 286 12468.38 104.33 54612.10 88888.00 2015-10-13 20:44:45.375 286 12468.38 104.35 54612.10 88888.00 2015-10-13 20:44:45.500 286 12468.35 104.35 54612.10 88888.00 2015-10-13 20:44:45.625 286 12468.33 104.33 54612.07 88888.00 2015-10-13 20:44:45.750 286 12468.33 104.30 54612.10 88888.00 2015-10-13 20:44:45.875 286 12468.27 104.33 54612.07 88888.00 2015-10-13 20:44:46.000 286 12468.25 104.35 54612.10 88888.00 2015-10-13 20:44:46.125 286 12468.27 104.33 54612.12 88888.00 2015-10-13 20:44:46.250 286 12468.33 104.35 54612.12 88888.00 2015-10-13 20:44:46.375 286 12468.27 104.38 54612.10 88888.00 2015-10-13 20:44:46.500 286 12468.25 104.35 54612.07 88888.00 2015-10-13 20:44:46.625 286 12468.27 104.40 54612.10 88888.00 2015-10-13 20:44:46.750 286 12468.27 104.42 54612.10 88888.00 2015-10-13 20:44:46.875 286 12468.30 104.40 54612.10 88888.00 2015-10-13 20:44:47.000 286 12468.27 104.42 54612.10 88888.00 2015-10-13 20:44:47.125 286 12468.17 104.42 54612.12 88888.00 2015-10-13 20:44:47.250 286 12468.10 104.42 54612.12 88888.00 2015-10-13 20:44:47.375 286 12468.20 104.42 54612.12 88888.00 2015-10-13 20:44:47.500 286 12468.20 104.42 54612.12 88888.00 2015-10-13 20:44:47.625 286 12468.17 104.42 54612.12 88888.00 2015-10-13 20:44:47.750 286 12468.12 104.45 54612.12 88888.00 2015-10-13 20:44:47.875 286 12468.15 104.42 54612.12 88888.00 2015-10-13 20:44:48.000 286 12468.20 104.40 54612.12 88888.00 2015-10-13 20:44:48.125 286 12468.17 104.40 54612.12 88888.00 2015-10-13 20:44:48.250 286 12468.20 104.40 54612.12 88888.00 2015-10-13 20:44:48.375 286 12468.23 104.42 54612.12 88888.00 2015-10-13 20:44:48.500 286 12468.25 104.42 54612.15 88888.00 2015-10-13 20:44:48.625 286 12468.23 104.42 54612.15 88888.00 2015-10-13 20:44:48.750 286 12468.23 104.45 54612.15 88888.00 2015-10-13 20:44:48.875 286 12468.27 104.47 54612.12 88888.00 2015-10-13 20:44:49.000 286 12468.25 104.40 54612.12 88888.00 2015-10-13 20:44:49.125 286 12468.20 104.42 54612.12 88888.00 2015-10-13 20:44:49.250 286 12468.17 104.40 54612.15 88888.00 2015-10-13 20:44:49.375 286 12468.15 104.45 54612.12 88888.00 2015-10-13 20:44:49.500 286 12468.15 104.45 54612.12 88888.00 2015-10-13 20:44:49.625 286 12468.15 104.45 54612.18 88888.00 2015-10-13 20:44:49.750 286 12468.15 104.45 54612.18 88888.00 2015-10-13 20:44:49.875 286 12468.08 104.47 54612.15 88888.00 2015-10-13 20:44:50.000 286 12468.05 104.47 54612.18 88888.00 2015-10-13 20:44:50.125 286 12468.08 104.47 54612.20 88888.00 2015-10-13 20:44:50.250 286 12468.05 104.40 54612.18 88888.00 2015-10-13 20:44:50.375 286 12468.08 104.40 54612.15 88888.00 2015-10-13 20:44:50.500 286 12468.08 104.45 54612.15 88888.00 2015-10-13 20:44:50.625 286 12468.08 104.45 54612.15 88888.00 2015-10-13 20:44:50.750 286 12468.08 104.42 54612.15 88888.00 2015-10-13 20:44:50.875 286 12468.08 104.42 54612.18 88888.00 2015-10-13 20:44:51.000 286 12468.08 104.45 54612.15 88888.00 2015-10-13 20:44:51.125 286 12468.02 104.40 54612.15 88888.00 2015-10-13 20:44:51.250 286 12468.02 104.40 54612.15 88888.00 2015-10-13 20:44:51.375 286 12468.10 104.40 54612.15 88888.00 2015-10-13 20:44:51.500 286 12468.12 104.40 54612.18 88888.00 2015-10-13 20:44:51.625 286 12468.10 104.38 54612.15 88888.00 2015-10-13 20:44:51.750 286 12468.10 104.35 54612.20 88888.00 2015-10-13 20:44:51.875 286 12468.10 104.35 54612.20 88888.00 2015-10-13 20:44:52.000 286 12468.12 104.35 54612.18 88888.00 2015-10-13 20:44:52.125 286 12468.10 104.33 54612.18 88888.00 2015-10-13 20:44:52.250 286 12468.08 104.35 54612.20 88888.00 2015-10-13 20:44:52.375 286 12468.08 104.38 54612.20 88888.00 2015-10-13 20:44:52.500 286 12468.05 104.38 54612.18 88888.00 2015-10-13 20:44:52.625 286 12468.02 104.35 54612.18 88888.00 2015-10-13 20:44:52.750 286 12468.05 104.33 54612.18 88888.00 2015-10-13 20:44:52.875 286 12468.08 104.33 54612.20 88888.00 2015-10-13 20:44:53.000 286 12468.08 104.33 54612.20 88888.00 2015-10-13 20:44:53.125 286 12468.10 104.30 54612.20 88888.00 2015-10-13 20:44:53.250 286 12468.15 104.28 54612.20 88888.00 2015-10-13 20:44:53.375 286 12468.17 104.30 54612.18 88888.00 2015-10-13 20:44:53.500 286 12468.10 104.28 54612.15 88888.00 2015-10-13 20:44:53.625 286 12468.05 104.30 54612.15 88888.00 2015-10-13 20:44:53.750 286 12468.08 104.30 54612.18 88888.00 2015-10-13 20:44:53.875 286 12468.12 104.33 54612.20 88888.00 2015-10-13 20:44:54.000 286 12468.17 104.28 54612.15 88888.00 2015-10-13 20:44:54.125 286 12468.15 104.22 54612.18 88888.00 2015-10-13 20:44:54.250 286 12468.17 104.20 54612.22 88888.00 2015-10-13 20:44:54.375 286 12468.20 104.25 54612.25 88888.00 2015-10-13 20:44:54.500 286 12468.17 104.28 54612.25 88888.00 2015-10-13 20:44:54.625 286 12468.15 104.28 54612.22 88888.00 2015-10-13 20:44:54.750 286 12468.15 104.22 54612.25 88888.00 2015-10-13 20:44:54.875 286 12468.12 104.28 54612.25 88888.00 2015-10-13 20:44:55.000 286 12468.08 104.28 54612.25 88888.00 2015-10-13 20:44:55.125 286 12468.10 104.25 54612.22 88888.00 2015-10-13 20:44:55.250 286 12468.08 104.25 54612.25 88888.00 2015-10-13 20:44:55.375 286 12468.10 104.22 54612.25 88888.00 2015-10-13 20:44:55.500 286 12468.10 104.22 54612.25 88888.00 2015-10-13 20:44:55.625 286 12468.15 104.22 54612.25 88888.00 2015-10-13 20:44:55.750 286 12468.17 104.22 54612.28 88888.00 2015-10-13 20:44:55.875 286 12468.12 104.22 54612.28 88888.00 2015-10-13 20:44:56.000 286 12468.10 104.20 54612.28 88888.00 2015-10-13 20:44:56.125 286 12468.08 104.22 54612.28 88888.00 2015-10-13 20:44:56.250 286 12468.08 104.20 54612.28 88888.00 2015-10-13 20:44:56.375 286 12468.05 104.20 54612.25 88888.00 2015-10-13 20:44:56.500 286 12468.00 104.20 54612.28 88888.00 2015-10-13 20:44:56.625 286 12468.05 104.17 54612.25 88888.00 2015-10-13 20:44:56.750 286 12468.08 104.15 54612.28 88888.00 2015-10-13 20:44:56.875 286 12468.05 104.12 54612.28 88888.00 2015-10-13 20:44:57.000 286 12468.02 104.15 54612.28 88888.00 2015-10-13 20:44:57.125 286 12468.05 104.17 54612.28 88888.00 2015-10-13 20:44:57.250 286 12468.08 104.12 54612.28 88888.00 2015-10-13 20:44:57.375 286 12468.08 104.15 54612.28 88888.00 2015-10-13 20:44:57.500 286 12468.08 104.15 54612.28 88888.00 2015-10-13 20:44:57.625 286 12468.08 104.12 54612.28 88888.00 2015-10-13 20:44:57.750 286 12468.02 104.10 54612.30 88888.00 2015-10-13 20:44:57.875 286 12467.98 104.08 54612.30 88888.00 2015-10-13 20:44:58.000 286 12467.95 104.05 54612.30 88888.00 2015-10-13 20:44:58.125 286 12467.98 104.10 54612.30 88888.00 2015-10-13 20:44:58.250 286 12467.98 104.08 54612.30 88888.00 2015-10-13 20:44:58.375 286 12468.02 104.05 54612.32 88888.00 2015-10-13 20:44:58.500 286 12468.02 104.05 54612.32 88888.00 2015-10-13 20:44:58.625 286 12467.98 104.08 54612.30 88888.00 2015-10-13 20:44:58.750 286 12467.92 104.08 54612.30 88888.00 2015-10-13 20:44:58.875 286 12467.88 104.03 54612.30 88888.00 2015-10-13 20:44:59.000 286 12467.88 104.03 54612.30 88888.00 2015-10-13 20:44:59.125 286 12467.90 104.05 54612.30 88888.00 2015-10-13 20:44:59.250 286 12467.92 104.05 54612.35 88888.00 2015-10-13 20:44:59.375 286 12468.00 104.08 54612.35 88888.00 2015-10-13 20:44:59.500 286 12467.98 104.05 54612.32 88888.00 2015-10-13 20:44:59.625 286 12467.95 104.05 54612.32 88888.00 2015-10-13 20:44:59.750 286 12467.88 104.05 54612.35 88888.00 2015-10-13 20:44:59.875 286 12467.83 104.05 54612.35 88888.00 2015-10-13 20:45:00.000 286 12467.90 104.00 54612.35 88888.00 2015-10-13 20:45:00.125 286 12467.92 104.00 54612.35 88888.00 2015-10-13 20:45:00.250 286 12467.90 104.03 54612.35 88888.00 2015-10-13 20:45:00.375 286 12467.92 104.05 54612.35 88888.00 2015-10-13 20:45:00.500 286 12467.88 104.03 54612.35 88888.00 2015-10-13 20:45:00.625 286 12467.88 104.03 54612.38 88888.00 2015-10-13 20:45:00.750 286 12467.90 104.05 54612.40 88888.00 2015-10-13 20:45:00.875 286 12467.88 104.05 54612.40 88888.00 2015-10-13 20:45:01.000 286 12467.88 104.03 54612.38 88888.00 2015-10-13 20:45:01.125 286 12467.80 104.00 54612.38 88888.00 2015-10-13 20:45:01.250 286 12467.73 104.00 54612.38 88888.00 2015-10-13 20:45:01.375 286 12467.70 104.03 54612.38 88888.00 2015-10-13 20:45:01.500 286 12467.70 104.03 54612.38 88888.00 2015-10-13 20:45:01.625 286 12467.73 104.00 54612.35 88888.00 2015-10-13 20:45:01.750 286 12467.75 104.03 54612.35 88888.00 2015-10-13 20:45:01.875 286 12467.73 104.03 54612.35 88888.00 2015-10-13 20:45:02.000 286 12467.70 104.05 54612.35 88888.00 2015-10-13 20:45:02.125 286 12467.70 104.03 54612.40 88888.00 2015-10-13 20:45:02.250 286 12467.73 104.00 54612.40 88888.00 2015-10-13 20:45:02.375 286 12467.75 104.00 54612.38 88888.00 2015-10-13 20:45:02.500 286 12467.70 103.97 54612.40 88888.00 2015-10-13 20:45:02.625 286 12467.67 104.00 54612.43 88888.00 2015-10-13 20:45:02.750 286 12467.65 104.00 54612.40 88888.00 2015-10-13 20:45:02.875 286 12467.67 103.97 54612.40 88888.00 2015-10-13 20:45:03.000 286 12467.73 103.97 54612.38 88888.00 2015-10-13 20:45:03.125 286 12467.73 103.97 54612.40 88888.00 2015-10-13 20:45:03.250 286 12467.65 103.95 54612.40 88888.00 2015-10-13 20:45:03.375 286 12467.62 103.97 54612.40 88888.00 2015-10-13 20:45:03.500 286 12467.62 104.00 54612.43 88888.00 2015-10-13 20:45:03.625 286 12467.60 104.00 54612.45 88888.00 2015-10-13 20:45:03.750 286 12467.60 104.00 54612.40 88888.00 2015-10-13 20:45:03.875 286 12467.62 103.97 54612.38 88888.00 2015-10-13 20:45:04.000 286 12467.58 103.95 54612.43 88888.00 2015-10-13 20:45:04.125 286 12467.50 103.95 54612.43 88888.00 2015-10-13 20:45:04.250 286 12467.48 103.95 54612.40 88888.00 2015-10-13 20:45:04.375 286 12467.55 103.97 54612.40 88888.00 2015-10-13 20:45:04.500 286 12467.50 103.95 54612.40 88888.00 2015-10-13 20:45:04.625 286 12467.52 103.88 54612.40 88888.00 2015-10-13 20:45:04.750 286 12467.58 103.85 54612.40 88888.00 2015-10-13 20:45:04.875 286 12467.55 103.92 54612.40 88888.00 2015-10-13 20:45:05.000 286 12467.50 103.97 54612.40 88888.00 2015-10-13 20:45:05.125 286 12467.52 104.00 54612.43 88888.00 2015-10-13 20:45:05.250 286 12467.50 103.97 54612.43 88888.00 2015-10-13 20:45:05.375 286 12467.50 103.97 54612.43 88888.00 2015-10-13 20:45:05.500 286 12467.48 103.97 54612.40 88888.00 2015-10-13 20:45:05.625 286 12467.42 103.92 54612.40 88888.00 2015-10-13 20:45:05.750 286 12467.45 103.92 54612.40 88888.00 2015-10-13 20:45:05.875 286 12467.45 103.92 54612.40 88888.00 2015-10-13 20:45:06.000 286 12467.45 103.92 54612.40 88888.00 2015-10-13 20:45:06.125 286 12467.48 103.97 54612.45 88888.00 2015-10-13 20:45:06.250 286 12467.40 103.95 54612.45 88888.00 2015-10-13 20:45:06.375 286 12467.38 103.95 54612.43 88888.00 2015-10-13 20:45:06.500 286 12467.35 103.92 54612.45 88888.00 2015-10-13 20:45:06.625 286 12467.42 103.90 54612.43 88888.00 2015-10-13 20:45:06.750 286 12467.45 103.88 54612.40 88888.00 2015-10-13 20:45:06.875 286 12467.42 103.85 54612.40 88888.00 2015-10-13 20:45:07.000 286 12467.42 103.85 54612.43 88888.00 2015-10-13 20:45:07.125 286 12467.45 103.90 54612.45 88888.00 2015-10-13 20:45:07.250 286 12467.42 103.85 54612.43 88888.00 2015-10-13 20:45:07.375 286 12467.40 103.85 54612.40 88888.00 2015-10-13 20:45:07.500 286 12467.40 103.83 54612.43 88888.00 2015-10-13 20:45:07.625 286 12467.40 103.88 54612.43 88888.00 2015-10-13 20:45:07.750 286 12467.35 103.88 54612.43 88888.00 2015-10-13 20:45:07.875 286 12467.35 103.85 54612.45 88888.00 2015-10-13 20:45:08.000 286 12467.40 103.85 54612.43 88888.00 2015-10-13 20:45:08.125 286 12467.42 103.85 54612.43 88888.00 2015-10-13 20:45:08.250 286 12467.38 103.85 54612.45 88888.00 2015-10-13 20:45:08.375 286 12467.40 103.88 54612.43 88888.00 2015-10-13 20:45:08.500 286 12467.42 103.85 54612.45 88888.00 2015-10-13 20:45:08.625 286 12467.40 103.85 54612.45 88888.00 2015-10-13 20:45:08.750 286 12467.35 103.85 54612.43 88888.00 2015-10-13 20:45:08.875 286 12467.33 103.83 54612.40 88888.00 2015-10-13 20:45:09.000 286 12467.30 103.80 54612.40 88888.00 2015-10-13 20:45:09.125 286 12467.33 103.83 54612.47 88888.00 2015-10-13 20:45:09.250 286 12467.35 103.83 54612.50 88888.00 2015-10-13 20:45:09.375 286 12467.33 103.80 54612.45 88888.00 2015-10-13 20:45:09.500 286 12467.27 103.78 54612.40 88888.00 2015-10-13 20:45:09.625 286 12467.30 103.80 54612.43 88888.00 2015-10-13 20:45:09.750 286 12467.27 103.83 54612.45 88888.00 2015-10-13 20:45:09.875 286 12467.23 103.83 54612.45 88888.00 2015-10-13 20:45:10.000 286 12467.25 103.83 54612.45 88888.00 2015-10-13 20:45:10.125 286 12467.30 103.83 54612.45 88888.00 2015-10-13 20:45:10.250 286 12467.30 103.80 54612.45 88888.00 2015-10-13 20:45:10.375 286 12467.35 103.80 54612.45 88888.00 2015-10-13 20:45:10.500 286 12467.33 103.80 54612.43 88888.00 2015-10-13 20:45:10.625 286 12467.27 103.78 54612.43 88888.00 2015-10-13 20:45:10.750 286 12467.33 103.80 54612.45 88888.00 2015-10-13 20:45:10.875 286 12467.33 103.78 54612.45 88888.00 2015-10-13 20:45:11.000 286 12467.33 103.78 54612.43 88888.00 2015-10-13 20:45:11.125 286 12467.30 103.78 54612.45 88888.00 2015-10-13 20:45:11.250 286 12467.30 103.72 54612.45 88888.00 2015-10-13 20:45:11.375 286 12467.33 103.72 54612.45 88888.00 2015-10-13 20:45:11.500 286 12467.35 103.75 54612.45 88888.00 2015-10-13 20:45:11.625 286 12467.38 103.75 54612.45 88888.00 2015-10-13 20:45:11.750 286 12467.35 103.75 54612.43 88888.00 2015-10-13 20:45:11.875 286 12467.30 103.70 54612.43 88888.00 2015-10-13 20:45:12.000 286 12467.33 103.72 54612.43 88888.00 2015-10-13 20:45:12.125 286 12467.35 103.75 54612.43 88888.00 2015-10-13 20:45:12.250 286 12467.30 103.70 54612.43 88888.00 2015-10-13 20:45:12.375 286 12467.30 103.67 54612.40 88888.00 2015-10-13 20:45:12.500 286 12467.33 103.70 54612.40 88888.00 2015-10-13 20:45:12.625 286 12467.30 103.72 54612.43 88888.00 2015-10-13 20:45:12.750 286 12467.30 103.75 54612.43 88888.00 2015-10-13 20:45:12.875 286 12467.27 103.78 54612.45 88888.00 2015-10-13 20:45:13.000 286 12467.25 103.78 54612.43 88888.00 2015-10-13 20:45:13.125 286 12467.25 103.75 54612.43 88888.00 2015-10-13 20:45:13.250 286 12467.23 103.70 54612.43 88888.00 2015-10-13 20:45:13.375 286 12467.20 103.70 54612.38 88888.00 2015-10-13 20:45:13.500 286 12467.25 103.72 54612.43 88888.00 2015-10-13 20:45:13.625 286 12467.27 103.78 54612.43 88888.00 2015-10-13 20:45:13.750 286 12467.25 103.75 54612.45 88888.00 2015-10-13 20:45:13.875 286 12467.27 103.78 54612.43 88888.00 2015-10-13 20:45:14.000 286 12467.30 103.78 54612.40 88888.00 2015-10-13 20:45:14.125 286 12467.27 103.75 54612.43 88888.00 2015-10-13 20:45:14.250 286 12467.27 103.78 54612.43 88888.00 2015-10-13 20:45:14.375 286 12467.33 103.78 54612.43 88888.00 2015-10-13 20:45:14.500 286 12467.33 103.75 54612.40 88888.00 2015-10-13 20:45:14.625 286 12467.27 103.67 54612.43 88888.00 2015-10-13 20:45:14.750 286 12467.20 103.70 54612.43 88888.00 2015-10-13 20:45:14.875 286 12467.25 103.75 54612.43 88888.00 2015-10-13 20:45:15.000 286 12467.27 103.78 54612.40 88888.00 2015-10-13 20:45:15.125 286 12467.25 103.80 54612.43 88888.00 2015-10-13 20:45:15.250 286 12467.20 103.75 54612.45 88888.00 2015-10-13 20:45:15.375 286 12467.25 103.80 54612.43 88888.00 2015-10-13 20:45:15.500 286 12467.33 103.80 54612.45 88888.00 2015-10-13 20:45:15.625 286 12467.27 103.80 54612.45 88888.00 2015-10-13 20:45:15.750 286 12467.33 103.80 54612.45 88888.00 2015-10-13 20:45:15.875 286 12467.33 103.83 54612.45 88888.00 2015-10-13 20:45:16.000 286 12467.30 103.83 54612.45 88888.00 2015-10-13 20:45:16.125 286 12467.30 103.85 54612.45 88888.00 2015-10-13 20:45:16.250 286 12467.27 103.80 54612.43 88888.00 2015-10-13 20:45:16.375 286 12467.30 103.80 54612.40 88888.00 2015-10-13 20:45:16.500 286 12467.25 103.80 54612.40 88888.00 2015-10-13 20:45:16.625 286 12467.23 103.78 54612.43 88888.00 2015-10-13 20:45:16.750 286 12467.23 103.83 54612.45 88888.00 2015-10-13 20:45:16.875 286 12467.25 103.83 54612.43 88888.00 2015-10-13 20:45:17.000 286 12467.33 103.90 54612.43 88888.00 2015-10-13 20:45:17.125 286 12467.30 103.88 54612.45 88888.00 2015-10-13 20:45:17.250 286 12467.23 103.83 54612.43 88888.00 2015-10-13 20:45:17.375 286 12467.23 103.80 54612.43 88888.00 2015-10-13 20:45:17.500 286 12467.20 103.83 54612.40 88888.00 2015-10-13 20:45:17.625 286 12467.17 103.85 54612.43 88888.00 2015-10-13 20:45:17.750 286 12467.23 103.85 54612.43 88888.00 2015-10-13 20:45:17.875 286 12467.27 103.88 54612.40 88888.00 2015-10-13 20:45:18.000 286 12467.30 103.85 54612.38 88888.00 2015-10-13 20:45:18.125 286 12467.30 103.88 54612.38 88888.00 2015-10-13 20:45:18.250 286 12467.27 103.90 54612.40 88888.00 2015-10-13 20:45:18.375 286 12467.33 103.92 54612.40 88888.00 2015-10-13 20:45:18.500 286 12467.30 103.92 54612.38 88888.00 2015-10-13 20:45:18.625 286 12467.30 103.92 54612.40 88888.00 2015-10-13 20:45:18.750 286 12467.27 103.92 54612.38 88888.00 2015-10-13 20:45:18.875 286 12467.25 103.90 54612.38 88888.00 2015-10-13 20:45:19.000 286 12467.30 103.88 54612.38 88888.00 2015-10-13 20:45:19.125 286 12467.33 103.88 54612.40 88888.00 2015-10-13 20:45:19.250 286 12467.30 103.88 54612.38 88888.00 2015-10-13 20:45:19.375 286 12467.30 103.90 54612.38 88888.00 2015-10-13 20:45:19.500 286 12467.30 103.88 54612.35 88888.00 2015-10-13 20:45:19.625 286 12467.33 103.85 54612.35 88888.00 2015-10-13 20:45:19.750 286 12467.30 103.85 54612.35 88888.00 2015-10-13 20:45:19.875 286 12467.30 103.90 54612.32 88888.00 2015-10-13 20:45:20.000 286 12467.27 103.95 54612.35 88888.00 2015-10-13 20:45:20.125 286 12467.25 103.97 54612.35 88888.00 2015-10-13 20:45:20.250 286 12467.20 103.95 54612.35 88888.00 2015-10-13 20:45:20.375 286 12467.25 103.97 54612.35 88888.00 2015-10-13 20:45:20.500 286 12467.25 104.00 54612.38 88888.00 2015-10-13 20:45:20.625 286 12467.23 104.00 54612.35 88888.00 2015-10-13 20:45:20.750 286 12467.17 104.00 54612.35 88888.00 2015-10-13 20:45:20.875 286 12467.15 104.00 54612.38 88888.00 2015-10-13 20:45:21.000 286 12467.20 104.00 54612.35 88888.00 2015-10-13 20:45:21.125 286 12467.23 104.00 54612.35 88888.00 2015-10-13 20:45:21.250 286 12467.20 104.00 54612.32 88888.00 2015-10-13 20:45:21.375 286 12467.20 104.05 54612.35 88888.00 2015-10-13 20:45:21.500 286 12467.23 104.05 54612.32 88888.00 2015-10-13 20:45:21.625 286 12467.27 104.05 54612.32 88888.00 2015-10-13 20:45:21.750 286 12467.33 104.03 54612.32 88888.00 2015-10-13 20:45:21.875 286 12467.33 104.08 54612.32 88888.00 2015-10-13 20:45:22.000 286 12467.33 104.12 54612.35 88888.00 2015-10-13 20:45:22.125 286 12467.33 104.12 54612.35 88888.00 2015-10-13 20:45:22.250 286 12467.38 104.10 54612.35 88888.00 2015-10-13 20:45:22.375 286 12467.42 104.10 54612.32 88888.00 2015-10-13 20:45:22.500 286 12467.48 104.08 54612.32 88888.00 2015-10-13 20:45:22.625 286 12467.42 104.08 54612.30 88888.00 2015-10-13 20:45:22.750 286 12467.35 104.10 54612.32 88888.00 2015-10-13 20:45:22.875 286 12467.35 104.10 54612.35 88888.00 2015-10-13 20:45:23.000 286 12467.35 104.08 54612.30 88888.00 2015-10-13 20:45:23.125 286 12467.40 104.12 54612.32 88888.00 2015-10-13 20:45:23.250 286 12467.40 104.15 54612.30 88888.00 2015-10-13 20:45:23.375 286 12467.42 104.15 54612.30 88888.00 2015-10-13 20:45:23.500 286 12467.45 104.17 54612.30 88888.00 2015-10-13 20:45:23.625 286 12467.45 104.15 54612.30 88888.00 2015-10-13 20:45:23.750 286 12467.48 104.12 54612.30 88888.00 2015-10-13 20:45:23.875 286 12467.48 104.10 54612.28 88888.00 2015-10-13 20:45:24.000 286 12467.48 104.08 54612.30 88888.00 2015-10-13 20:45:24.125 286 12467.42 104.12 54612.32 88888.00 2015-10-13 20:45:24.250 286 12467.42 104.20 54612.32 88888.00 2015-10-13 20:45:24.375 286 12467.50 104.20 54612.32 88888.00 2015-10-13 20:45:24.500 286 12467.48 104.12 54612.32 88888.00 2015-10-13 20:45:24.625 286 12467.48 104.10 54612.30 88888.00 2015-10-13 20:45:24.750 286 12467.48 104.20 54612.28 88888.00 2015-10-13 20:45:24.875 286 12467.58 104.25 54612.30 88888.00 2015-10-13 20:45:25.000 286 12467.65 104.30 54612.30 88888.00 2015-10-13 20:45:25.125 286 12467.65 104.30 54612.30 88888.00 2015-10-13 20:45:25.250 286 12467.55 104.28 54612.30 88888.00 2015-10-13 20:45:25.375 286 12467.50 104.28 54612.28 88888.00 2015-10-13 20:45:25.500 286 12467.52 104.25 54612.28 88888.00 2015-10-13 20:45:25.625 286 12467.50 104.22 54612.28 88888.00 2015-10-13 20:45:25.750 286 12467.45 104.22 54612.28 88888.00 2015-10-13 20:45:25.875 286 12467.40 104.28 54612.28 88888.00 2015-10-13 20:45:26.000 286 12467.42 104.30 54612.25 88888.00 2015-10-13 20:45:26.125 286 12467.50 104.28 54612.28 88888.00 2015-10-13 20:45:26.250 286 12467.48 104.28 54612.30 88888.00 2015-10-13 20:45:26.375 286 12467.52 104.30 54612.30 88888.00 2015-10-13 20:45:26.500 286 12467.52 104.30 54612.28 88888.00 2015-10-13 20:45:26.625 286 12467.55 104.30 54612.28 88888.00 2015-10-13 20:45:26.750 286 12467.58 104.35 54612.28 88888.00 2015-10-13 20:45:26.875 286 12467.55 104.35 54612.28 88888.00 2015-10-13 20:45:27.000 286 12467.58 104.25 54612.28 88888.00 2015-10-13 20:45:27.125 286 12467.60 104.22 54612.28 88888.00 2015-10-13 20:45:27.250 286 12467.58 104.25 54612.28 88888.00 2015-10-13 20:45:27.375 286 12467.55 104.33 54612.28 88888.00 2015-10-13 20:45:27.500 286 12467.58 104.42 54612.30 88888.00 2015-10-13 20:45:27.625 286 12467.55 104.42 54612.28 88888.00 2015-10-13 20:45:27.750 286 12467.58 104.42 54612.25 88888.00 2015-10-13 20:45:27.875 286 12467.62 104.40 54612.25 88888.00 2015-10-13 20:45:28.000 286 12467.58 104.42 54612.25 88888.00 2015-10-13 20:45:28.125 286 12467.58 104.42 54612.25 88888.00 2015-10-13 20:45:28.250 286 12467.60 104.42 54612.25 88888.00 2015-10-13 20:45:28.375 286 12467.67 104.47 54612.28 88888.00 2015-10-13 20:45:28.500 286 12467.67 104.45 54612.25 88888.00 2015-10-13 20:45:28.625 286 12467.67 104.42 54612.25 88888.00 2015-10-13 20:45:28.750 286 12467.73 104.45 54612.25 88888.00 2015-10-13 20:45:28.875 286 12467.70 104.45 54612.25 88888.00 2015-10-13 20:45:29.000 286 12467.73 104.45 54612.22 88888.00 2015-10-13 20:45:29.125 286 12467.70 104.45 54612.22 88888.00 2015-10-13 20:45:29.250 286 12467.70 104.47 54612.25 88888.00 2015-10-13 20:45:29.375 286 12467.67 104.50 54612.25 88888.00 2015-10-13 20:45:29.500 286 12467.65 104.50 54612.25 88888.00 2015-10-13 20:45:29.625 286 12467.67 104.47 54612.25 88888.00 2015-10-13 20:45:29.750 286 12467.67 104.50 54612.22 88888.00 2015-10-13 20:45:29.875 286 12467.65 104.50 54612.22 88888.00 2015-10-13 20:45:30.000 286 12467.70 104.50 54612.22 88888.00 2015-10-13 20:45:30.125 286 12467.75 104.53 54612.22 88888.00 2015-10-13 20:45:30.250 286 12467.73 104.50 54612.22 88888.00 2015-10-13 20:45:30.375 286 12467.75 104.55 54612.22 88888.00 2015-10-13 20:45:30.500 286 12467.70 104.58 54612.25 88888.00 2015-10-13 20:45:30.625 286 12467.75 104.58 54612.22 88888.00 2015-10-13 20:45:30.750 286 12467.75 104.58 54612.25 88888.00 2015-10-13 20:45:30.875 286 12467.70 104.58 54612.22 88888.00 2015-10-13 20:45:31.000 286 12467.67 104.58 54612.22 88888.00 2015-10-13 20:45:31.125 286 12467.67 104.55 54612.22 88888.00 2015-10-13 20:45:31.250 286 12467.73 104.55 54612.25 88888.00 2015-10-13 20:45:31.375 286 12467.80 104.58 54612.25 88888.00 2015-10-13 20:45:31.500 286 12467.70 104.62 54612.25 88888.00 2015-10-13 20:45:31.625 286 12467.67 104.58 54612.22 88888.00 2015-10-13 20:45:31.750 286 12467.75 104.58 54612.22 88888.00 2015-10-13 20:45:31.875 286 12467.80 104.58 54612.22 88888.00 2015-10-13 20:45:32.000 286 12467.80 104.60 54612.22 88888.00 2015-10-13 20:45:32.125 286 12467.73 104.62 54612.22 88888.00 2015-10-13 20:45:32.250 286 12467.65 104.60 54612.25 88888.00 2015-10-13 20:45:32.375 286 12467.73 104.62 54612.25 88888.00 2015-10-13 20:45:32.500 286 12467.80 104.65 54612.22 88888.00 2015-10-13 20:45:32.625 286 12467.80 104.67 54612.22 88888.00 2015-10-13 20:45:32.750 286 12467.80 104.72 54612.22 88888.00 2015-10-13 20:45:32.875 286 12467.75 104.70 54612.22 88888.00 2015-10-13 20:45:33.000 286 12467.75 104.70 54612.20 88888.00 2015-10-13 20:45:33.125 286 12467.75 104.70 54612.22 88888.00 2015-10-13 20:45:33.250 286 12467.75 104.67 54612.22 88888.00 2015-10-13 20:45:33.375 286 12467.75 104.67 54612.20 88888.00 2015-10-13 20:45:33.500 286 12467.85 104.67 54612.22 88888.00 2015-10-13 20:45:33.625 286 12467.88 104.70 54612.22 88888.00 2015-10-13 20:45:33.750 286 12467.88 104.72 54612.25 88888.00 2015-10-13 20:45:33.875 286 12467.83 104.70 54612.22 88888.00 2015-10-13 20:45:34.000 286 12467.77 104.67 54612.22 88888.00 2015-10-13 20:45:34.125 286 12467.83 104.70 54612.22 88888.00 2015-10-13 20:45:34.250 286 12467.88 104.67 54612.22 88888.00 2015-10-13 20:45:34.375 286 12467.92 104.70 54612.20 88888.00 2015-10-13 20:45:34.500 286 12467.88 104.67 54612.20 88888.00 2015-10-13 20:45:34.625 286 12467.75 104.65 54612.18 88888.00 2015-10-13 20:45:34.750 286 12467.65 104.70 54612.15 88888.00 2015-10-13 20:45:34.875 286 12467.73 104.72 54612.20 88888.00 2015-10-13 20:45:35.000 286 12467.83 104.72 54612.20 88888.00 2015-10-13 20:45:35.125 286 12467.85 104.70 54612.20 88888.00 2015-10-13 20:45:35.250 286 12467.85 104.70 54612.22 88888.00 2015-10-13 20:45:35.375 286 12467.83 104.75 54612.22 88888.00 2015-10-13 20:45:35.500 286 12467.80 104.75 54612.22 88888.00 2015-10-13 20:45:35.625 286 12467.83 104.78 54612.22 88888.00 2015-10-13 20:45:35.750 286 12467.85 104.78 54612.20 88888.00 2015-10-13 20:45:35.875 286 12467.90 104.80 54612.22 88888.00 2015-10-13 20:45:36.000 286 12467.90 104.78 54612.22 88888.00 2015-10-13 20:45:36.125 286 12467.83 104.78 54612.20 88888.00 2015-10-13 20:45:36.250 286 12467.77 104.75 54612.20 88888.00 2015-10-13 20:45:36.375 286 12467.90 104.75 54612.20 88888.00 2015-10-13 20:45:36.500 286 12467.92 104.78 54612.20 88888.00 2015-10-13 20:45:36.625 286 12467.95 104.75 54612.20 88888.00 2015-10-13 20:45:36.750 286 12467.95 104.75 54612.22 88888.00 2015-10-13 20:45:36.875 286 12467.90 104.75 54612.22 88888.00 2015-10-13 20:45:37.000 286 12467.90 104.75 54612.22 88888.00 2015-10-13 20:45:37.125 286 12467.92 104.78 54612.22 88888.00 2015-10-13 20:45:37.250 286 12467.92 104.75 54612.20 88888.00 2015-10-13 20:45:37.375 286 12467.88 104.75 54612.20 88888.00 2015-10-13 20:45:37.500 286 12467.85 104.75 54612.22 88888.00 2015-10-13 20:45:37.625 286 12467.90 104.78 54612.22 88888.00 2015-10-13 20:45:37.750 286 12467.98 104.78 54612.22 88888.00 2015-10-13 20:45:37.875 286 12467.95 104.78 54612.22 88888.00 2015-10-13 20:45:38.000 286 12467.98 104.75 54612.22 88888.00 2015-10-13 20:45:38.125 286 12467.92 104.78 54612.22 88888.00 2015-10-13 20:45:38.250 286 12467.88 104.80 54612.25 88888.00 2015-10-13 20:45:38.375 286 12467.88 104.80 54612.20 88888.00 2015-10-13 20:45:38.500 286 12467.88 104.78 54612.25 88888.00 2015-10-13 20:45:38.625 286 12467.92 104.78 54612.25 88888.00 2015-10-13 20:45:38.750 286 12467.95 104.80 54612.28 88888.00 2015-10-13 20:45:38.875 286 12467.95 104.80 54612.25 88888.00 2015-10-13 20:45:39.000 286 12467.88 104.78 54612.25 88888.00 2015-10-13 20:45:39.125 286 12467.85 104.78 54612.28 88888.00 2015-10-13 20:45:39.250 286 12467.83 104.78 54612.28 88888.00 2015-10-13 20:45:39.375 286 12467.85 104.78 54612.25 88888.00 2015-10-13 20:45:39.500 286 12467.88 104.75 54612.25 88888.00 2015-10-13 20:45:39.625 286 12467.90 104.78 54612.22 88888.00 2015-10-13 20:45:39.750 286 12467.83 104.78 54612.22 88888.00 2015-10-13 20:45:39.875 286 12467.83 104.78 54612.22 88888.00 2015-10-13 20:45:40.000 286 12467.80 104.80 54612.28 88888.00 2015-10-13 20:45:40.125 286 12467.85 104.78 54612.28 88888.00 2015-10-13 20:45:40.250 286 12467.90 104.75 54612.28 88888.00 2015-10-13 20:45:40.375 286 12467.90 104.75 54612.25 88888.00 2015-10-13 20:45:40.500 286 12467.90 104.75 54612.25 88888.00 2015-10-13 20:45:40.625 286 12467.95 104.75 54612.25 88888.00 2015-10-13 20:45:40.750 286 12467.92 104.75 54612.25 88888.00 2015-10-13 20:45:40.875 286 12467.85 104.78 54612.25 88888.00 2015-10-13 20:45:41.000 286 12467.90 104.78 54612.25 88888.00 2015-10-13 20:45:41.125 286 12467.90 104.75 54612.25 88888.00 2015-10-13 20:45:41.250 286 12467.92 104.72 54612.25 88888.00 2015-10-13 20:45:41.375 286 12468.00 104.78 54612.25 88888.00 2015-10-13 20:45:41.500 286 12468.02 104.78 54612.25 88888.00 2015-10-13 20:45:41.625 286 12468.02 104.78 54612.28 88888.00 2015-10-13 20:45:41.750 286 12467.98 104.78 54612.25 88888.00 2015-10-13 20:45:41.875 286 12467.95 104.78 54612.25 88888.00 2015-10-13 20:45:42.000 286 12467.90 104.80 54612.25 88888.00 2015-10-13 20:45:42.125 286 12467.95 104.83 54612.28 88888.00 2015-10-13 20:45:42.250 286 12467.98 104.80 54612.28 88888.00 2015-10-13 20:45:42.375 286 12467.98 104.80 54612.28 88888.00 2015-10-13 20:45:42.500 286 12467.95 104.78 54612.30 88888.00 2015-10-13 20:45:42.625 286 12467.92 104.78 54612.30 88888.00 2015-10-13 20:45:42.750 286 12467.92 104.75 54612.28 88888.00 2015-10-13 20:45:42.875 286 12467.92 104.75 54612.28 88888.00 2015-10-13 20:45:43.000 286 12467.98 104.75 54612.30 88888.00 2015-10-13 20:45:43.125 286 12467.98 104.78 54612.30 88888.00 2015-10-13 20:45:43.250 286 12467.92 104.78 54612.30 88888.00 2015-10-13 20:45:43.375 286 12467.95 104.78 54612.32 88888.00 2015-10-13 20:45:43.500 286 12467.98 104.78 54612.32 88888.00 2015-10-13 20:45:43.625 286 12467.98 104.78 54612.32 88888.00 2015-10-13 20:45:43.750 286 12467.98 104.75 54612.32 88888.00 2015-10-13 20:45:43.875 286 12468.00 104.72 54612.35 88888.00 2015-10-13 20:45:44.000 286 12468.02 104.75 54612.32 88888.00 2015-10-13 20:45:44.125 286 12468.02 104.78 54612.35 88888.00 2015-10-13 20:45:44.250 286 12468.00 104.78 54612.32 88888.00 2015-10-13 20:45:44.375 286 12468.05 104.78 54612.32 88888.00 2015-10-13 20:45:44.500 286 12468.00 104.80 54612.32 88888.00 2015-10-13 20:45:44.625 286 12467.98 104.78 54612.32 88888.00 2015-10-13 20:45:44.750 286 12468.02 104.75 54612.32 88888.00 2015-10-13 20:45:44.875 286 12468.05 104.75 54612.32 88888.00 2015-10-13 20:45:45.000 286 12468.05 104.80 54612.32 88888.00 2015-10-13 20:45:45.125 286 12468.02 104.78 54612.32 88888.00 2015-10-13 20:45:45.250 286 12468.05 104.75 54612.32 88888.00 2015-10-13 20:45:45.375 286 12468.12 104.75 54612.32 88888.00 2015-10-13 20:45:45.500 286 12468.10 104.75 54612.32 88888.00 2015-10-13 20:45:45.625 286 12468.02 104.72 54612.32 88888.00 2015-10-13 20:45:45.750 286 12468.00 104.72 54612.32 88888.00 2015-10-13 20:45:45.875 286 12468.02 104.75 54612.32 88888.00 2015-10-13 20:45:46.000 286 12468.12 104.75 54612.30 88888.00 2015-10-13 20:45:46.125 286 12468.15 104.72 54612.32 88888.00 2015-10-13 20:45:46.250 286 12468.10 104.70 54612.35 88888.00 2015-10-13 20:45:46.375 286 12468.08 104.70 54612.32 88888.00 2015-10-13 20:45:46.500 286 12468.05 104.70 54612.32 88888.00 2015-10-13 20:45:46.625 286 12468.02 104.70 54612.35 88888.00 2015-10-13 20:45:46.750 286 12467.98 104.67 54612.30 88888.00 2015-10-13 20:45:46.875 286 12467.95 104.72 54612.32 88888.00 2015-10-13 20:45:47.000 286 12468.00 104.70 54612.35 88888.00 2015-10-13 20:45:47.125 286 12467.98 104.70 54612.32 88888.00 2015-10-13 20:45:47.250 286 12467.90 104.70 54612.35 88888.00 2015-10-13 20:45:47.375 286 12467.95 104.75 54612.38 88888.00 2015-10-13 20:45:47.500 286 12467.98 104.75 54612.35 88888.00 2015-10-13 20:45:47.625 286 12468.00 104.70 54612.35 88888.00 2015-10-13 20:45:47.750 286 12468.02 104.72 54612.32 88888.00 2015-10-13 20:45:47.875 286 12468.02 104.75 54612.32 88888.00 2015-10-13 20:45:48.000 286 12468.00 104.72 54612.35 88888.00 2015-10-13 20:45:48.125 286 12468.02 104.70 54612.35 88888.00 2015-10-13 20:45:48.250 286 12468.08 104.70 54612.32 88888.00 2015-10-13 20:45:48.375 286 12468.12 104.75 54612.35 88888.00 2015-10-13 20:45:48.500 286 12468.10 104.72 54612.32 88888.00 2015-10-13 20:45:48.625 286 12468.10 104.67 54612.35 88888.00 2015-10-13 20:45:48.750 286 12468.10 104.70 54612.35 88888.00 2015-10-13 20:45:48.875 286 12468.10 104.70 54612.32 88888.00 2015-10-13 20:45:49.000 286 12468.08 104.70 54612.30 88888.00 2015-10-13 20:45:49.125 286 12468.08 104.67 54612.35 88888.00 2015-10-13 20:45:49.250 286 12468.08 104.67 54612.35 88888.00 2015-10-13 20:45:49.375 286 12468.15 104.70 54612.35 88888.00 2015-10-13 20:45:49.500 286 12468.20 104.67 54612.32 88888.00 2015-10-13 20:45:49.625 286 12468.15 104.67 54612.32 88888.00 2015-10-13 20:45:49.750 286 12468.12 104.70 54612.35 88888.00 2015-10-13 20:45:49.875 286 12468.12 104.67 54612.35 88888.00 2015-10-13 20:45:50.000 286 12468.08 104.65 54612.35 88888.00 2015-10-13 20:45:50.125 286 12468.08 104.65 54612.35 88888.00 2015-10-13 20:45:50.250 286 12468.10 104.65 54612.38 88888.00 2015-10-13 20:45:50.375 286 12468.10 104.62 54612.38 88888.00 2015-10-13 20:45:50.500 286 12468.08 104.65 54612.35 88888.00 2015-10-13 20:45:50.625 286 12468.10 104.65 54612.35 88888.00 2015-10-13 20:45:50.750 286 12468.12 104.65 54612.38 88888.00 2015-10-13 20:45:50.875 286 12468.15 104.62 54612.32 88888.00 2015-10-13 20:45:51.000 286 12468.15 104.60 54612.32 88888.00 2015-10-13 20:45:51.125 286 12468.15 104.60 54612.38 88888.00 2015-10-13 20:45:51.250 286 12468.12 104.60 54612.40 88888.00 2015-10-13 20:45:51.375 286 12468.10 104.60 54612.38 88888.00 2015-10-13 20:45:51.500 286 12468.12 104.60 54612.38 88888.00 2015-10-13 20:45:51.625 286 12468.23 104.58 54612.40 88888.00 2015-10-13 20:45:51.750 286 12468.27 104.58 54612.40 88888.00 2015-10-13 20:45:51.875 286 12468.25 104.60 54612.38 88888.00 2015-10-13 20:45:52.000 286 12468.17 104.55 54612.38 88888.00 2015-10-13 20:45:52.125 286 12468.15 104.55 54612.38 88888.00 2015-10-13 20:45:52.250 286 12468.17 104.58 54612.40 88888.00 2015-10-13 20:45:52.375 286 12468.20 104.60 54612.43 88888.00 2015-10-13 20:45:52.500 286 12468.17 104.58 54612.43 88888.00 2015-10-13 20:45:52.625 286 12468.20 104.58 54612.40 88888.00 2015-10-13 20:45:52.750 286 12468.23 104.55 54612.40 88888.00 2015-10-13 20:45:52.875 286 12468.25 104.55 54612.43 88888.00 2015-10-13 20:45:53.000 286 12468.25 104.53 54612.40 88888.00 2015-10-13 20:45:53.125 286 12468.25 104.55 54612.40 88888.00 2015-10-13 20:45:53.250 286 12468.25 104.55 54612.40 88888.00 2015-10-13 20:45:53.375 286 12468.25 104.55 54612.40 88888.00 2015-10-13 20:45:53.500 286 12468.25 104.58 54612.38 88888.00 2015-10-13 20:45:53.625 286 12468.23 104.53 54612.40 88888.00 2015-10-13 20:45:53.750 286 12468.25 104.53 54612.43 88888.00 2015-10-13 20:45:53.875 286 12468.25 104.50 54612.43 88888.00 2015-10-13 20:45:54.000 286 12468.25 104.47 54612.43 88888.00 2015-10-13 20:45:54.125 286 12468.25 104.50 54612.43 88888.00 2015-10-13 20:45:54.250 286 12468.27 104.53 54612.43 88888.00 2015-10-13 20:45:54.375 286 12468.27 104.53 54612.43 88888.00 2015-10-13 20:45:54.500 286 12468.27 104.55 54612.43 88888.00 2015-10-13 20:45:54.625 286 12468.27 104.53 54612.43 88888.00 2015-10-13 20:45:54.750 286 12468.25 104.53 54612.43 88888.00 2015-10-13 20:45:54.875 286 12468.17 104.53 54612.43 88888.00 2015-10-13 20:45:55.000 286 12468.12 104.53 54612.43 88888.00 2015-10-13 20:45:55.125 286 12468.12 104.50 54612.45 88888.00 2015-10-13 20:45:55.250 286 12468.15 104.42 54612.43 88888.00 2015-10-13 20:45:55.375 286 12468.25 104.42 54612.45 88888.00 2015-10-13 20:45:55.500 286 12468.33 104.47 54612.43 88888.00 2015-10-13 20:45:55.625 286 12468.33 104.50 54612.43 88888.00 2015-10-13 20:45:55.750 286 12468.30 104.45 54612.43 88888.00 2015-10-13 20:45:55.875 286 12468.27 104.47 54612.43 88888.00 2015-10-13 20:45:56.000 286 12468.35 104.50 54612.45 88888.00 2015-10-13 20:45:56.125 286 12468.38 104.47 54612.45 88888.00 2015-10-13 20:45:56.250 286 12468.33 104.45 54612.45 88888.00 2015-10-13 20:45:56.375 286 12468.35 104.45 54612.40 88888.00 2015-10-13 20:45:56.500 286 12468.40 104.42 54612.43 88888.00 2015-10-13 20:45:56.625 286 12468.40 104.42 54612.45 88888.00 2015-10-13 20:45:56.750 286 12468.40 104.40 54612.45 88888.00 2015-10-13 20:45:56.875 286 12468.40 104.35 54612.45 88888.00 2015-10-13 20:45:57.000 286 12468.42 104.35 54612.43 88888.00 2015-10-13 20:45:57.125 286 12468.42 104.42 54612.45 88888.00 2015-10-13 20:45:57.250 286 12468.48 104.42 54612.45 88888.00 2015-10-13 20:45:57.375 286 12468.40 104.40 54612.43 88888.00 2015-10-13 20:45:57.500 286 12468.35 104.40 54612.45 88888.00 2015-10-13 20:45:57.625 286 12468.38 104.42 54612.45 88888.00 2015-10-13 20:45:57.750 286 12468.40 104.40 54612.45 88888.00 2015-10-13 20:45:57.875 286 12468.45 104.40 54612.43 88888.00 2015-10-13 20:45:58.000 286 12468.42 104.42 54612.45 88888.00 2015-10-13 20:45:58.125 286 12468.45 104.42 54612.43 88888.00 2015-10-13 20:45:58.250 286 12468.45 104.42 54612.43 88888.00 2015-10-13 20:45:58.375 286 12468.50 104.40 54612.40 88888.00 2015-10-13 20:45:58.500 286 12468.55 104.40 54612.40 88888.00 2015-10-13 20:45:58.625 286 12468.58 104.40 54612.40 88888.00 2015-10-13 20:45:58.750 286 12468.58 104.45 54612.40 88888.00 2015-10-13 20:45:58.875 286 12468.58 104.42 54612.43 88888.00 2015-10-13 20:45:59.000 286 12468.55 104.42 54612.43 88888.00 2015-10-13 20:45:59.125 286 12468.62 104.42 54612.43 88888.00 2015-10-13 20:45:59.250 286 12468.60 104.40 54612.45 88888.00 2015-10-13 20:45:59.375 286 12468.60 104.42 54612.43 88888.00 2015-10-13 20:45:59.500 286 12468.55 104.42 54612.40 88888.00 2015-10-13 20:45:59.625 286 12468.58 104.42 54612.40 88888.00 2015-10-13 20:45:59.750 286 12468.65 104.42 54612.43 88888.00 2015-10-13 20:45:59.875 286 12468.73 104.40 54612.43 88888.00 2015-10-13 20:46:00.000 286 12468.75 104.40 54612.38 88888.00 2015-10-13 20:46:00.125 286 12468.67 104.38 54612.38 88888.00 2015-10-13 20:46:00.250 286 12468.58 104.35 54612.38 88888.00 2015-10-13 20:46:00.375 286 12468.70 104.38 54612.40 88888.00 2015-10-13 20:46:00.500 286 12468.75 104.38 54612.38 88888.00 2015-10-13 20:46:00.625 286 12468.67 104.38 54612.40 88888.00 2015-10-13 20:46:00.750 286 12468.62 104.35 54612.38 88888.00 2015-10-13 20:46:00.875 286 12468.70 104.38 54612.38 88888.00 2015-10-13 20:46:01.000 286 12468.75 104.35 54612.38 88888.00 2015-10-13 20:46:01.125 286 12468.70 104.35 54612.40 88888.00 2015-10-13 20:46:01.250 286 12468.65 104.30 54612.40 88888.00 2015-10-13 20:46:01.375 286 12468.70 104.30 54612.40 88888.00 2015-10-13 20:46:01.500 286 12468.65 104.33 54612.38 88888.00 2015-10-13 20:46:01.625 286 12468.62 104.33 54612.38 88888.00 2015-10-13 20:46:01.750 286 12468.60 104.33 54612.38 88888.00 2015-10-13 20:46:01.875 286 12468.62 104.33 54612.38 88888.00 2015-10-13 20:46:02.000 286 12468.65 104.33 54612.35 88888.00 2015-10-13 20:46:02.125 286 12468.73 104.33 54612.38 88888.00 2015-10-13 20:46:02.250 286 12468.83 104.35 54612.38 88888.00 2015-10-13 20:46:02.375 286 12468.90 104.35 54612.35 88888.00 2015-10-13 20:46:02.500 286 12468.83 104.33 54612.38 88888.00 2015-10-13 20:46:02.625 286 12468.80 104.33 54612.35 88888.00 2015-10-13 20:46:02.750 286 12468.80 104.33 54612.35 88888.00 2015-10-13 20:46:02.875 286 12468.85 104.30 54612.35 88888.00 2015-10-13 20:46:03.000 286 12468.88 104.30 54612.35 88888.00 2015-10-13 20:46:03.125 286 12468.88 104.33 54612.35 88888.00 2015-10-13 20:46:03.250 286 12468.88 104.30 54612.35 88888.00 2015-10-13 20:46:03.375 286 12468.95 104.30 54612.35 88888.00 2015-10-13 20:46:03.500 286 12468.98 104.30 54612.35 88888.00 2015-10-13 20:46:03.625 286 12468.88 104.30 54612.32 88888.00 2015-10-13 20:46:03.750 286 12468.88 104.33 54612.35 88888.00 2015-10-13 20:46:03.875 286 12468.85 104.30 54612.32 88888.00 2015-10-13 20:46:04.000 286 12468.90 104.28 54612.32 88888.00 2015-10-13 20:46:04.125 286 12468.88 104.25 54612.32 88888.00 2015-10-13 20:46:04.250 286 12468.83 104.22 54612.32 88888.00 2015-10-13 20:46:04.375 286 12468.85 104.28 54612.32 88888.00 2015-10-13 20:46:04.500 286 12468.92 104.25 54612.32 88888.00 2015-10-13 20:46:04.625 286 12468.98 104.25 54612.35 88888.00 2015-10-13 20:46:04.750 286 12468.98 104.25 54612.35 88888.00 2015-10-13 20:46:04.875 286 12468.98 104.25 54612.35 88888.00 2015-10-13 20:46:05.000 286 12469.05 104.25 54612.32 88888.00 2015-10-13 20:46:05.125 286 12469.08 104.22 54612.32 88888.00 2015-10-13 20:46:05.250 286 12469.00 104.22 54612.35 88888.00 2015-10-13 20:46:05.375 286 12468.98 104.25 54612.32 88888.00 2015-10-13 20:46:05.500 286 12469.02 104.28 54612.35 88888.00 2015-10-13 20:46:05.625 286 12469.02 104.28 54612.32 88888.00 2015-10-13 20:46:05.750 286 12469.00 104.30 54612.32 88888.00 2015-10-13 20:46:05.875 286 12469.02 104.30 54612.32 88888.00 2015-10-13 20:46:06.000 286 12469.08 104.35 54612.32 88888.00 2015-10-13 20:46:06.125 286 12469.00 104.30 54612.32 88888.00 2015-10-13 20:46:06.250 286 12468.95 104.30 54612.30 88888.00 2015-10-13 20:46:06.375 286 12468.98 104.30 54612.30 88888.00 2015-10-13 20:46:06.500 286 12468.98 104.33 54612.30 88888.00 2015-10-13 20:46:06.625 286 12469.02 104.30 54612.30 88888.00 2015-10-13 20:46:06.750 286 12468.98 104.28 54612.28 88888.00 2015-10-13 20:46:06.875 286 12469.00 104.25 54612.30 88888.00 2015-10-13 20:46:07.000 286 12469.02 104.25 54612.30 88888.00 2015-10-13 20:46:07.125 286 12469.08 104.28 54612.32 88888.00 2015-10-13 20:46:07.250 286 12469.10 104.25 54612.32 88888.00 2015-10-13 20:46:07.375 286 12469.10 104.25 54612.30 88888.00 2015-10-13 20:46:07.500 286 12469.08 104.28 54612.30 88888.00 2015-10-13 20:46:07.625 286 12469.05 104.30 54612.35 88888.00 2015-10-13 20:46:07.750 286 12469.05 104.28 54612.32 88888.00 2015-10-13 20:46:07.875 286 12469.05 104.25 54612.32 88888.00 2015-10-13 20:46:08.000 286 12469.05 104.25 54612.35 88888.00 2015-10-13 20:46:08.125 286 12469.05 104.25 54612.30 88888.00 2015-10-13 20:46:08.250 286 12468.98 104.20 54612.32 88888.00 2015-10-13 20:46:08.375 286 12469.02 104.22 54612.35 88888.00 2015-10-13 20:46:08.500 286 12469.02 104.25 54612.35 88888.00 2015-10-13 20:46:08.625 286 12469.05 104.25 54612.35 88888.00 2015-10-13 20:46:08.750 286 12469.08 104.25 54612.35 88888.00 2015-10-13 20:46:08.875 286 12469.08 104.20 54612.30 88888.00 2015-10-13 20:46:09.000 286 12469.12 104.25 54612.28 88888.00 2015-10-13 20:46:09.125 286 12469.15 104.28 54612.28 88888.00 2015-10-13 20:46:09.250 286 12469.15 104.22 54612.30 88888.00 2015-10-13 20:46:09.375 286 12469.25 104.25 54612.30 88888.00 2015-10-13 20:46:09.500 286 12469.23 104.25 54612.30 88888.00 2015-10-13 20:46:09.625 286 12469.27 104.25 54612.32 88888.00 2015-10-13 20:46:09.750 286 12469.27 104.22 54612.32 88888.00 2015-10-13 20:46:09.875 286 12469.23 104.20 54612.32 88888.00 2015-10-13 20:46:10.000 286 12469.20 104.20 54612.30 88888.00 2015-10-13 20:46:10.125 286 12469.15 104.20 54612.30 88888.00 2015-10-13 20:46:10.250 286 12469.15 104.20 54612.35 88888.00 2015-10-13 20:46:10.375 286 12469.25 104.22 54612.32 88888.00 2015-10-13 20:46:10.500 286 12469.25 104.22 54612.32 88888.00 2015-10-13 20:46:10.625 286 12469.23 104.22 54612.30 88888.00 2015-10-13 20:46:10.750 286 12469.23 104.22 54612.32 88888.00 2015-10-13 20:46:10.875 286 12469.25 104.28 54612.35 88888.00 2015-10-13 20:46:11.000 286 12469.20 104.25 54612.32 88888.00 2015-10-13 20:46:11.125 286 12469.20 104.22 54612.32 88888.00 2015-10-13 20:46:11.250 286 12469.25 104.25 54612.32 88888.00 2015-10-13 20:46:11.375 286 12469.27 104.25 54612.32 88888.00 2015-10-13 20:46:11.500 286 12469.25 104.25 54612.32 88888.00 2015-10-13 20:46:11.625 286 12469.23 104.25 54612.30 88888.00 2015-10-13 20:46:11.750 286 12469.25 104.22 54612.32 88888.00 2015-10-13 20:46:11.875 286 12469.20 104.20 54612.32 88888.00 2015-10-13 20:46:12.000 286 12469.23 104.17 54612.30 88888.00 2015-10-13 20:46:12.125 286 12469.23 104.20 54612.32 88888.00 2015-10-13 20:46:12.250 286 12469.27 104.17 54612.35 88888.00 2015-10-13 20:46:12.375 286 12469.27 104.20 54612.30 88888.00 2015-10-13 20:46:12.500 286 12469.27 104.20 54612.30 88888.00 2015-10-13 20:46:12.625 286 12469.30 104.20 54612.30 88888.00 2015-10-13 20:46:12.750 286 12469.30 104.22 54612.32 88888.00 2015-10-13 20:46:12.875 286 12469.38 104.20 54612.30 88888.00 2015-10-13 20:46:13.000 286 12469.42 104.20 54612.25 88888.00 2015-10-13 20:46:13.125 286 12469.45 104.20 54612.25 88888.00 2015-10-13 20:46:13.250 286 12469.38 104.17 54612.30 88888.00 2015-10-13 20:46:13.375 286 12469.40 104.17 54612.32 88888.00 2015-10-13 20:46:13.500 286 12469.40 104.22 54612.32 88888.00 2015-10-13 20:46:13.625 286 12469.35 104.15 54612.32 88888.00 2015-10-13 20:46:13.750 286 12469.33 104.15 54612.32 88888.00 2015-10-13 20:46:13.875 286 12469.30 104.17 54612.32 88888.00 2015-10-13 20:46:14.000 286 12469.30 104.17 54612.32 88888.00 2015-10-13 20:46:14.125 286 12469.30 104.17 54612.32 88888.00 2015-10-13 20:46:14.250 286 12469.27 104.15 54612.30 88888.00 2015-10-13 20:46:14.375 286 12469.33 104.12 54612.30 88888.00 2015-10-13 20:46:14.500 286 12469.33 104.15 54612.30 88888.00 2015-10-13 20:46:14.625 286 12469.33 104.20 54612.32 88888.00 2015-10-13 20:46:14.750 286 12469.38 104.20 54612.35 88888.00 2015-10-13 20:46:14.875 286 12469.35 104.17 54612.32 88888.00 2015-10-13 20:46:15.000 286 12469.38 104.15 54612.32 88888.00 2015-10-13 20:46:15.125 286 12469.38 104.17 54612.35 88888.00 2015-10-13 20:46:15.250 286 12469.35 104.12 54612.32 88888.00 2015-10-13 20:46:15.375 286 12469.40 104.10 54612.32 88888.00 2015-10-13 20:46:15.500 286 12469.45 104.12 54612.35 88888.00 2015-10-13 20:46:15.625 286 12469.38 104.10 54612.32 88888.00 2015-10-13 20:46:15.750 286 12469.33 104.10 54612.35 88888.00 2015-10-13 20:46:15.875 286 12469.40 104.12 54612.32 88888.00 2015-10-13 20:46:16.000 286 12469.35 104.12 54612.32 88888.00 2015-10-13 20:46:16.125 286 12469.33 104.12 54612.35 88888.00 2015-10-13 20:46:16.250 286 12469.30 104.08 54612.35 88888.00 2015-10-13 20:46:16.375 286 12469.35 104.10 54612.32 88888.00 2015-10-13 20:46:16.500 286 12469.35 104.12 54612.30 88888.00 2015-10-13 20:46:16.625 286 12469.40 104.10 54612.32 88888.00 2015-10-13 20:46:16.750 286 12469.50 104.08 54612.32 88888.00 2015-10-13 20:46:16.875 286 12469.45 104.08 54612.35 88888.00 2015-10-13 20:46:17.000 286 12469.42 104.12 54612.32 88888.00 2015-10-13 20:46:17.125 286 12469.42 104.15 54612.32 88888.00 2015-10-13 20:46:17.250 286 12469.38 104.12 54612.35 88888.00 2015-10-13 20:46:17.375 286 12469.40 104.12 54612.30 88888.00 2015-10-13 20:46:17.500 286 12469.45 104.10 54612.32 88888.00 2015-10-13 20:46:17.625 286 12469.52 104.10 54612.30 88888.00 2015-10-13 20:46:17.750 286 12469.50 104.12 54612.30 88888.00 2015-10-13 20:46:17.875 286 12469.45 104.10 54612.32 88888.00 2015-10-13 20:46:18.000 286 12469.42 104.10 54612.30 88888.00 2015-10-13 20:46:18.125 286 12469.45 104.10 54612.32 88888.00 2015-10-13 20:46:18.250 286 12469.45 104.12 54612.32 88888.00 2015-10-13 20:46:18.375 286 12469.48 104.12 54612.32 88888.00 2015-10-13 20:46:18.500 286 12469.50 104.10 54612.32 88888.00 2015-10-13 20:46:18.625 286 12469.48 104.10 54612.32 88888.00 2015-10-13 20:46:18.750 286 12469.42 104.10 54612.32 88888.00 2015-10-13 20:46:18.875 286 12469.40 104.08 54612.35 88888.00 2015-10-13 20:46:19.000 286 12469.45 104.05 54612.35 88888.00 2015-10-13 20:46:19.125 286 12469.52 104.03 54612.35 88888.00 2015-10-13 20:46:19.250 286 12469.52 103.97 54612.35 88888.00 2015-10-13 20:46:19.375 286 12469.50 104.00 54612.38 88888.00 2015-10-13 20:46:19.500 286 12469.48 104.03 54612.38 88888.00 2015-10-13 20:46:19.625 286 12469.48 104.00 54612.38 88888.00 2015-10-13 20:46:19.750 286 12469.50 103.97 54612.38 88888.00 2015-10-13 20:46:19.875 286 12469.48 103.95 54612.35 88888.00 2015-10-13 20:46:20.000 286 12469.52 103.97 54612.38 88888.00 2015-10-13 20:46:20.125 286 12469.52 104.05 54612.40 88888.00 2015-10-13 20:46:20.250 286 12469.50 104.05 54612.40 88888.00 2015-10-13 20:46:20.375 286 12469.55 104.03 54612.40 88888.00 2015-10-13 20:46:20.500 286 12469.55 103.97 54612.38 88888.00 2015-10-13 20:46:20.625 286 12469.55 104.00 54612.38 88888.00 2015-10-13 20:46:20.750 286 12469.52 104.05 54612.38 88888.00 2015-10-13 20:46:20.875 286 12469.48 104.08 54612.38 88888.00 2015-10-13 20:46:21.000 286 12469.52 104.08 54612.40 88888.00 2015-10-13 20:46:21.125 286 12469.52 104.05 54612.40 88888.00 2015-10-13 20:46:21.250 286 12469.45 104.05 54612.43 88888.00 2015-10-13 20:46:21.375 286 12469.42 104.08 54612.43 88888.00 2015-10-13 20:46:21.500 286 12469.45 104.05 54612.40 88888.00 2015-10-13 20:46:21.625 286 12469.48 104.03 54612.43 88888.00 2015-10-13 20:46:21.750 286 12469.48 104.00 54612.43 88888.00 2015-10-13 20:46:21.875 286 12469.50 104.03 54612.45 88888.00 2015-10-13 20:46:22.000 286 12469.50 104.03 54612.43 88888.00 2015-10-13 20:46:22.125 286 12469.50 104.03 54612.45 88888.00 2015-10-13 20:46:22.250 286 12469.45 104.00 54612.45 88888.00 2015-10-13 20:46:22.375 286 12469.45 103.97 54612.47 88888.00 2015-10-13 20:46:22.500 286 12469.48 103.97 54612.47 88888.00 2015-10-13 20:46:22.625 286 12469.48 103.97 54612.45 88888.00 2015-10-13 20:46:22.750 286 12469.45 104.00 54612.40 88888.00 2015-10-13 20:46:22.875 286 12469.45 104.00 54612.43 88888.00 2015-10-13 20:46:23.000 286 12469.45 103.95 54612.43 88888.00 2015-10-13 20:46:23.125 286 12469.45 103.97 54612.45 88888.00 2015-10-13 20:46:23.250 286 12469.42 103.95 54612.45 88888.00 2015-10-13 20:46:23.375 286 12469.48 103.92 54612.45 88888.00 2015-10-13 20:46:23.500 286 12469.45 103.95 54612.47 88888.00 2015-10-13 20:46:23.625 286 12469.55 103.95 54612.45 88888.00 2015-10-13 20:46:23.750 286 12469.55 103.92 54612.47 88888.00 2015-10-13 20:46:23.875 286 12469.52 103.85 54612.45 88888.00 2015-10-13 20:46:24.000 286 12469.50 103.83 54612.47 88888.00 2015-10-13 20:46:24.125 286 12469.50 103.85 54612.50 88888.00 2015-10-13 20:46:24.250 286 12469.45 103.80 54612.50 88888.00 2015-10-13 20:46:24.375 286 12469.48 103.83 54612.50 88888.00 2015-10-13 20:46:24.500 286 12469.45 103.83 54612.50 88888.00 2015-10-13 20:46:24.625 286 12469.48 103.88 54612.53 88888.00 2015-10-13 20:46:24.750 286 12469.48 103.83 54612.50 88888.00 2015-10-13 20:46:24.875 286 12469.48 103.85 54612.50 88888.00 2015-10-13 20:46:25.000 286 12469.45 103.83 54612.50 88888.00 2015-10-13 20:46:25.125 286 12469.45 103.83 54612.47 88888.00 2015-10-13 20:46:25.250 286 12469.42 103.85 54612.53 88888.00 2015-10-13 20:46:25.375 286 12469.45 103.88 54612.53 88888.00 2015-10-13 20:46:25.500 286 12469.42 103.90 54612.55 88888.00 2015-10-13 20:46:25.625 286 12469.40 103.88 54612.53 88888.00 2015-10-13 20:46:25.750 286 12469.38 103.90 54612.53 88888.00 2015-10-13 20:46:25.875 286 12469.33 103.88 54612.55 88888.00 2015-10-13 20:46:26.000 286 12469.33 103.85 54612.55 88888.00 2015-10-13 20:46:26.125 286 12469.33 103.85 54612.55 88888.00 2015-10-13 20:46:26.250 286 12469.40 103.88 54612.57 88888.00 2015-10-13 20:46:26.375 286 12469.48 103.88 54612.55 88888.00 2015-10-13 20:46:26.500 286 12469.45 103.88 54612.53 88888.00 2015-10-13 20:46:26.625 286 12469.42 103.90 54612.55 88888.00 2015-10-13 20:46:26.750 286 12469.42 103.90 54612.55 88888.00 2015-10-13 20:46:26.875 286 12469.45 103.90 54612.57 88888.00 2015-10-13 20:46:27.000 286 12469.50 103.92 54612.57 88888.00 2015-10-13 20:46:27.125 286 12469.50 103.90 54612.57 88888.00 2015-10-13 20:46:27.250 286 12469.40 103.85 54612.57 88888.00 2015-10-13 20:46:27.375 286 12469.38 103.85 54612.57 88888.00 2015-10-13 20:46:27.500 286 12469.45 103.85 54612.60 88888.00 2015-10-13 20:46:27.625 286 12469.45 103.85 54612.57 88888.00 2015-10-13 20:46:27.750 286 12469.38 103.83 54612.60 88888.00 2015-10-13 20:46:27.875 286 12469.35 103.85 54612.57 88888.00 2015-10-13 20:46:28.000 286 12469.42 103.85 54612.60 88888.00 2015-10-13 20:46:28.125 286 12469.42 103.80 54612.62 88888.00 2015-10-13 20:46:28.250 286 12469.38 103.75 54612.60 88888.00 2015-10-13 20:46:28.375 286 12469.40 103.80 54612.60 88888.00 2015-10-13 20:46:28.500 286 12469.48 103.83 54612.60 88888.00 2015-10-13 20:46:28.625 286 12469.50 103.83 54612.60 88888.00 2015-10-13 20:46:28.750 286 12469.45 103.80 54612.60 88888.00 2015-10-13 20:46:28.875 286 12469.45 103.83 54612.60 88888.00 2015-10-13 20:46:29.000 286 12469.48 103.83 54612.60 88888.00 2015-10-13 20:46:29.125 286 12469.42 103.83 54612.65 88888.00 2015-10-13 20:46:29.250 286 12469.40 103.85 54612.62 88888.00 2015-10-13 20:46:29.375 286 12469.42 103.88 54612.62 88888.00 2015-10-13 20:46:29.500 286 12469.45 103.85 54612.62 88888.00 2015-10-13 20:46:29.625 286 12469.52 103.80 54612.62 88888.00 2015-10-13 20:46:29.750 286 12469.50 103.78 54612.60 88888.00 2015-10-13 20:46:29.875 286 12469.45 103.75 54612.60 88888.00 2015-10-13 20:46:30.000 286 12469.42 103.75 54612.62 88888.00 2015-10-13 20:46:30.125 286 12469.42 103.80 54612.65 88888.00 2015-10-13 20:46:30.250 286 12469.42 103.78 54612.65 88888.00 2015-10-13 20:46:30.375 286 12469.42 103.75 54612.68 88888.00 2015-10-13 20:46:30.500 286 12469.42 103.72 54612.68 88888.00 2015-10-13 20:46:30.625 286 12469.45 103.75 54612.68 88888.00 2015-10-13 20:46:30.750 286 12469.45 103.72 54612.65 88888.00 2015-10-13 20:46:30.875 286 12469.48 103.72 54612.65 88888.00 2015-10-13 20:46:31.000 286 12469.42 103.75 54612.65 88888.00 2015-10-13 20:46:31.125 286 12469.38 103.75 54612.68 88888.00 2015-10-13 20:46:31.250 286 12469.38 103.75 54612.70 88888.00 2015-10-13 20:46:31.375 286 12469.42 103.75 54612.70 88888.00 2015-10-13 20:46:31.500 286 12469.45 103.70 54612.68 88888.00 2015-10-13 20:46:31.625 286 12469.42 103.70 54612.68 88888.00 2015-10-13 20:46:31.750 286 12469.40 103.72 54612.68 88888.00 2015-10-13 20:46:31.875 286 12469.45 103.75 54612.68 88888.00 2015-10-13 20:46:32.000 286 12469.42 103.72 54612.68 88888.00 2015-10-13 20:46:32.125 286 12469.38 103.75 54612.68 88888.00 2015-10-13 20:46:32.250 286 12469.35 103.75 54612.70 88888.00 2015-10-13 20:46:32.375 286 12469.40 103.72 54612.70 88888.00 2015-10-13 20:46:32.500 286 12469.42 103.72 54612.72 88888.00 2015-10-13 20:46:32.625 286 12469.45 103.75 54612.72 88888.00 2015-10-13 20:46:32.750 286 12469.45 103.75 54612.72 88888.00 2015-10-13 20:46:32.875 286 12469.40 103.78 54612.68 88888.00 2015-10-13 20:46:33.000 286 12469.42 103.78 54612.68 88888.00 2015-10-13 20:46:33.125 286 12469.45 103.83 54612.70 88888.00 2015-10-13 20:46:33.250 286 12469.45 103.80 54612.72 88888.00 2015-10-13 20:46:33.375 286 12469.45 103.83 54612.72 88888.00 2015-10-13 20:46:33.500 286 12469.42 103.83 54612.72 88888.00 2015-10-13 20:46:33.625 286 12469.38 103.80 54612.72 88888.00 2015-10-13 20:46:33.750 286 12469.35 103.75 54612.75 88888.00 2015-10-13 20:46:33.875 286 12469.38 103.72 54612.72 88888.00 2015-10-13 20:46:34.000 286 12469.38 103.70 54612.72 88888.00 2015-10-13 20:46:34.125 286 12469.42 103.72 54612.75 88888.00 2015-10-13 20:46:34.250 286 12469.50 103.78 54612.78 88888.00 2015-10-13 20:46:34.375 286 12469.55 103.80 54612.78 88888.00 2015-10-13 20:46:34.500 286 12469.50 103.80 54612.78 88888.00 2015-10-13 20:46:34.625 286 12469.50 103.78 54612.78 88888.00 2015-10-13 20:46:34.750 286 12469.52 103.75 54612.78 88888.00 2015-10-13 20:46:34.875 286 12469.48 103.75 54612.75 88888.00 2015-10-13 20:46:35.000 286 12469.45 103.78 54612.78 88888.00 2015-10-13 20:46:35.125 286 12469.48 103.80 54612.78 88888.00 2015-10-13 20:46:35.250 286 12469.42 103.75 54612.80 88888.00 2015-10-13 20:46:35.375 286 12469.45 103.78 54612.78 88888.00 2015-10-13 20:46:35.500 286 12469.48 103.75 54612.78 88888.00 2015-10-13 20:46:35.625 286 12469.48 103.72 54612.78 88888.00 2015-10-13 20:46:35.750 286 12469.45 103.75 54612.80 88888.00 2015-10-13 20:46:35.875 286 12469.42 103.75 54612.82 88888.00 2015-10-13 20:46:36.000 286 12469.48 103.72 54612.82 88888.00 2015-10-13 20:46:36.125 286 12469.50 103.72 54612.82 88888.00 2015-10-13 20:46:36.250 286 12469.48 103.70 54612.82 88888.00 2015-10-13 20:46:36.375 286 12469.50 103.78 54612.85 88888.00 2015-10-13 20:46:36.500 286 12469.48 103.78 54612.82 88888.00 2015-10-13 20:46:36.625 286 12469.45 103.75 54612.82 88888.00 2015-10-13 20:46:36.750 286 12469.50 103.75 54612.82 88888.00 2015-10-13 20:46:36.875 286 12469.55 103.72 54612.82 88888.00 2015-10-13 20:46:37.000 286 12469.50 103.62 54612.82 88888.00 2015-10-13 20:46:37.125 286 12469.50 103.62 54612.82 88888.00 2015-10-13 20:46:37.250 286 12469.45 103.62 54612.82 88888.00 2015-10-13 20:46:37.375 286 12469.40 103.65 54612.82 88888.00 2015-10-13 20:46:37.500 286 12469.40 103.70 54612.85 88888.00 2015-10-13 20:46:37.625 286 12469.48 103.72 54612.80 88888.00 2015-10-13 20:46:37.750 286 12469.52 103.67 54612.80 88888.00 2015-10-13 20:46:37.875 286 12469.50 103.65 54612.80 88888.00 2015-10-13 20:46:38.000 286 12469.50 103.65 54612.80 88888.00 2015-10-13 20:46:38.125 286 12469.45 103.65 54612.80 88888.00 2015-10-13 20:46:38.250 286 12469.48 103.60 54612.82 88888.00 2015-10-13 20:46:38.375 286 12469.50 103.55 54612.80 88888.00 2015-10-13 20:46:38.500 286 12469.50 103.58 54612.82 88888.00 2015-10-13 20:46:38.625 286 12469.50 103.62 54612.85 88888.00 2015-10-13 20:46:38.750 286 12469.55 103.67 54612.85 88888.00 2015-10-13 20:46:38.875 286 12469.58 103.67 54612.82 88888.00 2015-10-13 20:46:39.000 286 12469.52 103.62 54612.82 88888.00 2015-10-13 20:46:39.125 286 12469.50 103.65 54612.85 88888.00 2015-10-13 20:46:39.250 286 12469.48 103.65 54612.85 88888.00 2015-10-13 20:46:39.375 286 12469.45 103.65 54612.82 88888.00 2015-10-13 20:46:39.500 286 12469.38 103.65 54612.85 88888.00 2015-10-13 20:46:39.625 286 12469.42 103.67 54612.85 88888.00 2015-10-13 20:46:39.750 286 12469.52 103.65 54612.85 88888.00 2015-10-13 20:46:39.875 286 12469.58 103.65 54612.88 88888.00 2015-10-13 20:46:40.000 286 12469.52 103.60 54612.85 88888.00 2015-10-13 20:46:40.125 286 12469.45 103.55 54612.85 88888.00 2015-10-13 20:46:40.250 286 12469.45 103.55 54612.88 88888.00 2015-10-13 20:46:40.375 286 12469.48 103.58 54612.88 88888.00 2015-10-13 20:46:40.500 286 12469.52 103.60 54612.88 88888.00 2015-10-13 20:46:40.625 286 12469.55 103.55 54612.88 88888.00 2015-10-13 20:46:40.750 286 12469.50 103.58 54612.90 88888.00 2015-10-13 20:46:40.875 286 12469.50 103.58 54612.90 88888.00 2015-10-13 20:46:41.000 286 12469.50 103.58 54612.90 88888.00 2015-10-13 20:46:41.125 286 12469.50 103.55 54612.88 88888.00 2015-10-13 20:46:41.250 286 12469.50 103.53 54612.90 88888.00 2015-10-13 20:46:41.375 286 12469.55 103.55 54612.90 88888.00 2015-10-13 20:46:41.500 286 12469.60 103.55 54612.93 88888.00 2015-10-13 20:46:41.625 286 12469.55 103.55 54612.93 88888.00 2015-10-13 20:46:41.750 286 12469.48 103.58 54612.90 88888.00 2015-10-13 20:46:41.875 286 12469.48 103.58 54612.90 88888.00 2015-10-13 20:46:42.000 286 12469.52 103.60 54612.88 88888.00 2015-10-13 20:46:42.125 286 12469.55 103.62 54612.90 88888.00 2015-10-13 20:46:42.250 286 12469.50 103.65 54612.90 88888.00 2015-10-13 20:46:42.375 286 12469.48 103.65 54612.88 88888.00 2015-10-13 20:46:42.500 286 12469.48 103.62 54612.93 88888.00 2015-10-13 20:46:42.625 286 12469.48 103.65 54612.93 88888.00 2015-10-13 20:46:42.750 286 12469.48 103.62 54612.95 88888.00 2015-10-13 20:46:42.875 286 12469.45 103.65 54612.93 88888.00 2015-10-13 20:46:43.000 286 12469.42 103.65 54612.90 88888.00 2015-10-13 20:46:43.125 286 12469.48 103.67 54612.93 88888.00 2015-10-13 20:46:43.250 286 12469.45 103.67 54612.93 88888.00 2015-10-13 20:46:43.375 286 12469.48 103.67 54612.93 88888.00 2015-10-13 20:46:43.500 286 12469.48 103.65 54612.95 88888.00 2015-10-13 20:46:43.625 286 12469.50 103.65 54612.95 88888.00 2015-10-13 20:46:43.750 286 12469.42 103.65 54612.95 88888.00 2015-10-13 20:46:43.875 286 12469.40 103.70 54612.93 88888.00 2015-10-13 20:46:44.000 286 12469.42 103.72 54612.90 88888.00 2015-10-13 20:46:44.125 286 12469.48 103.70 54612.95 88888.00 2015-10-13 20:46:44.250 286 12469.48 103.67 54612.97 88888.00 2015-10-13 20:46:44.375 286 12469.52 103.67 54612.97 88888.00 2015-10-13 20:46:44.500 286 12469.50 103.72 54612.95 88888.00 2015-10-13 20:46:44.625 286 12469.52 103.78 54612.95 88888.00 2015-10-13 20:46:44.750 286 12469.55 103.78 54612.95 88888.00 2015-10-13 20:46:44.875 286 12469.58 103.72 54612.95 88888.00 2015-10-13 20:46:45.000 286 12469.55 103.70 54612.95 88888.00 2015-10-13 20:46:45.125 286 12469.52 103.70 54612.95 88888.00 2015-10-13 20:46:45.250 286 12469.42 103.70 54612.97 88888.00 2015-10-13 20:46:45.375 286 12469.38 103.72 54612.95 88888.00 2015-10-13 20:46:45.500 286 12469.38 103.78 54612.95 88888.00 2015-10-13 20:46:45.625 286 12469.42 103.75 54612.97 88888.00 2015-10-13 20:46:45.750 286 12469.45 103.78 54612.97 88888.00 2015-10-13 20:46:45.875 286 12469.52 103.78 54612.95 88888.00 2015-10-13 20:46:46.000 286 12469.50 103.75 54612.93 88888.00 2015-10-13 20:46:46.125 286 12469.50 103.75 54612.95 88888.00 2015-10-13 20:46:46.250 286 12469.48 103.72 54612.95 88888.00 2015-10-13 20:46:46.375 286 12469.48 103.72 54612.95 88888.00 2015-10-13 20:46:46.500 286 12469.48 103.75 54612.95 88888.00 2015-10-13 20:46:46.625 286 12469.50 103.75 54612.97 88888.00 2015-10-13 20:46:46.750 286 12469.42 103.75 54612.97 88888.00 2015-10-13 20:46:46.875 286 12469.38 103.75 54612.95 88888.00 2015-10-13 20:46:47.000 286 12469.42 103.75 54612.93 88888.00 2015-10-13 20:46:47.125 286 12469.42 103.78 54612.97 88888.00 2015-10-13 20:46:47.250 286 12469.42 103.75 54612.97 88888.00 2015-10-13 20:46:47.375 286 12469.45 103.78 54612.95 88888.00 2015-10-13 20:46:47.500 286 12469.48 103.80 54612.97 88888.00 2015-10-13 20:46:47.625 286 12469.48 103.80 54613.00 88888.00 2015-10-13 20:46:47.750 286 12469.50 103.78 54613.00 88888.00 2015-10-13 20:46:47.875 286 12469.48 103.78 54612.97 88888.00 2015-10-13 20:46:48.000 286 12469.45 103.75 54612.95 88888.00 2015-10-13 20:46:48.125 286 12469.38 103.78 54612.97 88888.00 2015-10-13 20:46:48.250 286 12469.40 103.83 54613.03 88888.00 2015-10-13 20:46:48.375 286 12469.42 103.83 54613.00 88888.00 2015-10-13 20:46:48.500 286 12469.35 103.88 54613.03 88888.00 2015-10-13 20:46:48.625 286 12469.35 103.88 54613.00 88888.00 2015-10-13 20:46:48.750 286 12469.38 103.85 54613.00 88888.00 2015-10-13 20:46:48.875 286 12469.40 103.83 54613.00 88888.00 2015-10-13 20:46:49.000 286 12469.42 103.83 54613.00 88888.00 2015-10-13 20:46:49.125 286 12469.42 103.85 54613.00 88888.00 2015-10-13 20:46:49.250 286 12469.42 103.85 54613.05 88888.00 2015-10-13 20:46:49.375 286 12469.45 103.88 54613.03 88888.00 2015-10-13 20:46:49.500 286 12469.40 103.88 54613.05 88888.00 2015-10-13 20:46:49.625 286 12469.40 103.85 54613.03 88888.00 2015-10-13 20:46:49.750 286 12469.45 103.90 54613.03 88888.00 2015-10-13 20:46:49.875 286 12469.48 103.88 54613.03 88888.00 2015-10-13 20:46:50.000 286 12469.45 103.88 54613.00 88888.00 2015-10-13 20:46:50.125 286 12469.38 103.88 54613.03 88888.00 2015-10-13 20:46:50.250 286 12469.33 103.88 54613.05 88888.00 2015-10-13 20:46:50.375 286 12469.40 103.88 54613.05 88888.00 2015-10-13 20:46:50.500 286 12469.42 103.90 54613.03 88888.00 2015-10-13 20:46:50.625 286 12469.35 103.90 54613.03 88888.00 2015-10-13 20:46:50.750 286 12469.38 103.85 54613.03 88888.00 2015-10-13 20:46:50.875 286 12469.40 103.85 54613.03 88888.00 2015-10-13 20:46:51.000 286 12469.35 103.88 54613.03 88888.00 2015-10-13 20:46:51.125 286 12469.30 103.88 54613.05 88888.00 2015-10-13 20:46:51.250 286 12469.27 103.85 54613.05 88888.00 2015-10-13 20:46:51.375 286 12469.38 103.88 54613.05 88888.00 2015-10-13 20:46:51.500 286 12469.48 103.85 54613.05 88888.00 2015-10-13 20:46:51.625 286 12469.45 103.85 54613.05 88888.00 2015-10-13 20:46:51.750 286 12469.40 103.85 54613.03 88888.00 2015-10-13 20:46:51.875 286 12469.38 103.88 54613.07 88888.00 2015-10-13 20:46:52.000 286 12469.38 103.88 54613.07 88888.00 2015-10-13 20:46:52.125 286 12469.40 103.85 54613.07 88888.00 2015-10-13 20:46:52.250 286 12469.45 103.85 54613.10 88888.00 2015-10-13 20:46:52.375 286 12469.50 103.88 54613.07 88888.00 2015-10-13 20:46:52.500 286 12469.50 103.85 54613.07 88888.00 2015-10-13 20:46:52.625 286 12469.52 103.85 54613.07 88888.00 2015-10-13 20:46:52.750 286 12469.50 103.83 54613.05 88888.00 2015-10-13 20:46:52.875 286 12469.48 103.83 54613.05 88888.00 2015-10-13 20:46:53.000 286 12469.45 103.83 54613.05 88888.00 2015-10-13 20:46:53.125 286 12469.48 103.83 54613.05 88888.00 2015-10-13 20:46:53.250 286 12469.50 103.85 54613.05 88888.00 2015-10-13 20:46:53.375 286 12469.52 103.90 54613.05 88888.00 2015-10-13 20:46:53.500 286 12469.45 103.88 54613.05 88888.00 2015-10-13 20:46:53.625 286 12469.40 103.90 54613.07 88888.00 2015-10-13 20:46:53.750 286 12469.45 103.90 54613.10 88888.00 2015-10-13 20:46:53.875 286 12469.52 103.88 54613.07 88888.00 2015-10-13 20:46:54.000 286 12469.52 103.85 54613.05 88888.00 2015-10-13 20:46:54.125 286 12469.50 103.90 54613.05 88888.00 2015-10-13 20:46:54.250 286 12469.48 103.88 54613.07 88888.00 2015-10-13 20:46:54.375 286 12469.48 103.85 54613.05 88888.00 2015-10-13 20:46:54.500 286 12469.42 103.83 54613.05 88888.00 2015-10-13 20:46:54.625 286 12469.55 103.83 54613.10 88888.00 2015-10-13 20:46:54.750 286 12469.52 103.85 54613.10 88888.00 2015-10-13 20:46:54.875 286 12469.48 103.85 54613.10 88888.00 2015-10-13 20:46:55.000 286 12469.42 103.85 54613.07 88888.00 2015-10-13 20:46:55.125 286 12469.45 103.83 54613.10 88888.00 2015-10-13 20:46:55.250 286 12469.38 103.83 54613.10 88888.00 2015-10-13 20:46:55.375 286 12469.38 103.85 54613.10 88888.00 2015-10-13 20:46:55.500 286 12469.35 103.88 54613.10 88888.00 2015-10-13 20:46:55.625 286 12469.42 103.88 54613.10 88888.00 2015-10-13 20:46:55.750 286 12469.45 103.90 54613.10 88888.00 2015-10-13 20:46:55.875 286 12469.45 103.88 54613.10 88888.00 2015-10-13 20:46:56.000 286 12469.42 103.85 54613.10 88888.00 2015-10-13 20:46:56.125 286 12469.42 103.85 54613.12 88888.00 2015-10-13 20:46:56.250 286 12469.45 103.90 54613.12 88888.00 2015-10-13 20:46:56.375 286 12469.45 103.88 54613.12 88888.00 2015-10-13 20:46:56.500 286 12469.42 103.83 54613.12 88888.00 2015-10-13 20:46:56.625 286 12469.42 103.80 54613.10 88888.00 2015-10-13 20:46:56.750 286 12469.42 103.80 54613.07 88888.00 2015-10-13 20:46:56.875 286 12469.45 103.83 54613.10 88888.00 2015-10-13 20:46:57.000 286 12469.48 103.83 54613.07 88888.00 2015-10-13 20:46:57.125 286 12469.52 103.83 54613.07 88888.00 2015-10-13 20:46:57.250 286 12469.52 103.80 54613.12 88888.00 2015-10-13 20:46:57.375 286 12469.52 103.83 54613.12 88888.00 2015-10-13 20:46:57.500 286 12469.50 103.80 54613.10 88888.00 2015-10-13 20:46:57.625 286 12469.52 103.83 54613.07 88888.00 2015-10-13 20:46:57.750 286 12469.55 103.83 54613.07 88888.00 2015-10-13 20:46:57.875 286 12469.60 103.83 54613.10 88888.00 2015-10-13 20:46:58.000 286 12469.55 103.83 54613.12 88888.00 2015-10-13 20:46:58.125 286 12469.55 103.83 54613.10 88888.00 2015-10-13 20:46:58.250 286 12469.55 103.80 54613.07 88888.00 2015-10-13 20:46:58.375 286 12469.60 103.78 54613.10 88888.00 2015-10-13 20:46:58.500 286 12469.58 103.78 54613.12 88888.00 2015-10-13 20:46:58.625 286 12469.55 103.78 54613.10 88888.00 2015-10-13 20:46:58.750 286 12469.58 103.80 54613.10 88888.00 2015-10-13 20:46:58.875 286 12469.58 103.78 54613.10 88888.00 2015-10-13 20:46:59.000 286 12469.60 103.75 54613.07 88888.00 2015-10-13 20:46:59.125 286 12469.62 103.75 54613.07 88888.00 2015-10-13 20:46:59.250 286 12469.65 103.78 54613.07 88888.00 2015-10-13 20:46:59.375 286 12469.73 103.75 54613.07 88888.00 2015-10-13 20:46:59.500 286 12469.62 103.75 54613.10 88888.00 2015-10-13 20:46:59.625 286 12469.60 103.78 54613.10 88888.00 2015-10-13 20:46:59.750 286 12469.65 103.75 54613.07 88888.00 2015-10-13 20:46:59.875 286 12469.67 103.75 54613.07 88888.00 2015-10-13 20:47:00.000 286 12469.65 103.75 54613.07 88888.00 2015-10-13 20:47:00.125 286 12469.65 103.75 54613.10 88888.00 2015-10-13 20:47:00.250 286 12469.65 103.72 54613.12 88888.00 2015-10-13 20:47:00.375 286 12469.70 103.72 54613.10 88888.00 2015-10-13 20:47:00.500 286 12469.70 103.75 54613.07 88888.00 2015-10-13 20:47:00.625 286 12469.67 103.75 54613.10 88888.00 2015-10-13 20:47:00.750 286 12469.67 103.78 54613.10 88888.00 2015-10-13 20:47:00.875 286 12469.65 103.75 54613.07 88888.00 2015-10-13 20:47:01.000 286 12469.67 103.72 54613.07 88888.00 2015-10-13 20:47:01.125 286 12469.73 103.75 54613.07 88888.00 2015-10-13 20:47:01.250 286 12469.70 103.75 54613.07 88888.00 2015-10-13 20:47:01.375 286 12469.73 103.75 54613.07 88888.00 2015-10-13 20:47:01.500 286 12469.73 103.72 54613.07 88888.00 2015-10-13 20:47:01.625 286 12469.73 103.72 54613.10 88888.00 2015-10-13 20:47:01.750 286 12469.75 103.70 54613.10 88888.00 2015-10-13 20:47:01.875 286 12469.77 103.70 54613.10 88888.00 2015-10-13 20:47:02.000 286 12469.75 103.70 54613.12 88888.00 2015-10-13 20:47:02.125 286 12469.75 103.70 54613.07 88888.00 2015-10-13 20:47:02.250 286 12469.73 103.67 54613.07 88888.00 2015-10-13 20:47:02.375 286 12469.77 103.67 54613.10 88888.00 2015-10-13 20:47:02.500 286 12469.80 103.67 54613.07 88888.00 2015-10-13 20:47:02.625 286 12469.80 103.62 54613.10 88888.00 2015-10-13 20:47:02.750 286 12469.83 103.65 54613.10 88888.00 2015-10-13 20:47:02.875 286 12469.85 103.67 54613.10 88888.00 2015-10-13 20:47:03.000 286 12469.80 103.62 54613.05 88888.00 2015-10-13 20:47:03.125 286 12469.83 103.62 54613.05 88888.00 2015-10-13 20:47:03.250 286 12469.80 103.60 54613.07 88888.00 2015-10-13 20:47:03.375 286 12469.90 103.62 54613.07 88888.00 2015-10-13 20:47:03.500 286 12469.92 103.62 54613.07 88888.00 2015-10-13 20:47:03.625 286 12469.98 103.62 54613.07 88888.00 2015-10-13 20:47:03.750 286 12469.92 103.62 54613.07 88888.00 2015-10-13 20:47:03.875 286 12469.92 103.62 54613.07 88888.00 2015-10-13 20:47:04.000 286 12469.92 103.62 54613.07 88888.00 2015-10-13 20:47:04.125 286 12469.92 103.58 54613.07 88888.00 2015-10-13 20:47:04.250 286 12469.98 103.62 54613.10 88888.00 2015-10-13 20:47:04.375 286 12470.00 103.58 54613.10 88888.00 2015-10-13 20:47:04.500 286 12469.95 103.58 54613.12 88888.00 2015-10-13 20:47:04.625 286 12469.98 103.58 54613.10 88888.00 2015-10-13 20:47:04.750 286 12469.98 103.55 54613.10 88888.00 2015-10-13 20:47:04.875 286 12470.05 103.58 54613.07 88888.00 2015-10-13 20:47:05.000 286 12469.98 103.58 54613.05 88888.00 2015-10-13 20:47:05.125 286 12469.92 103.60 54613.07 88888.00 2015-10-13 20:47:05.250 286 12469.85 103.55 54613.05 88888.00 2015-10-13 20:47:05.375 286 12469.80 103.53 54613.05 88888.00 2015-10-13 20:47:05.500 286 12469.88 103.55 54613.07 88888.00 2015-10-13 20:47:05.625 286 12469.92 103.58 54613.07 88888.00 2015-10-13 20:47:05.750 286 12469.95 103.55 54613.07 88888.00 2015-10-13 20:47:05.875 286 12469.95 103.55 54613.07 88888.00 2015-10-13 20:47:06.000 286 12469.92 103.55 54613.07 88888.00 2015-10-13 20:47:06.125 286 12469.90 103.50 54613.10 88888.00 2015-10-13 20:47:06.250 286 12469.92 103.50 54613.10 88888.00 2015-10-13 20:47:06.375 286 12469.98 103.53 54613.10 88888.00 2015-10-13 20:47:06.500 286 12470.00 103.55 54613.10 88888.00 2015-10-13 20:47:06.625 286 12469.98 103.55 54613.10 88888.00 2015-10-13 20:47:06.750 286 12470.00 103.53 54613.15 88888.00 2015-10-13 20:47:06.875 286 12469.98 103.53 54613.12 88888.00 2015-10-13 20:47:07.000 286 12469.90 103.47 54613.12 88888.00 2015-10-13 20:47:07.125 286 12470.00 103.45 54613.12 88888.00 2015-10-13 20:47:07.250 286 12470.02 103.47 54613.12 88888.00 2015-10-13 20:47:07.375 286 12470.02 103.47 54613.12 88888.00 2015-10-13 20:47:07.500 286 12469.98 103.47 54613.15 88888.00 2015-10-13 20:47:07.625 286 12470.00 103.50 54613.15 88888.00 2015-10-13 20:47:07.750 286 12470.05 103.53 54613.15 88888.00 2015-10-13 20:47:07.875 286 12470.05 103.50 54613.15 88888.00 2015-10-13 20:47:08.000 286 12470.05 103.47 54613.12 88888.00 2015-10-13 20:47:08.125 286 12470.05 103.47 54613.10 88888.00 2015-10-13 20:47:08.250 286 12470.02 103.50 54613.10 88888.00 2015-10-13 20:47:08.375 286 12470.05 103.50 54613.10 88888.00 2015-10-13 20:47:08.500 286 12470.05 103.47 54613.10 88888.00 2015-10-13 20:47:08.625 286 12470.10 103.47 54613.10 88888.00 2015-10-13 20:47:08.750 286 12470.10 103.50 54613.10 88888.00 2015-10-13 20:47:08.875 286 12470.10 103.47 54613.12 88888.00 2015-10-13 20:47:09.000 286 12470.17 103.45 54613.10 88888.00 2015-10-13 20:47:09.125 286 12470.20 103.45 54613.12 88888.00 2015-10-13 20:47:09.250 286 12470.08 103.47 54613.15 88888.00 2015-10-13 20:47:09.375 286 12470.05 103.53 54613.15 88888.00 2015-10-13 20:47:09.500 286 12470.12 103.53 54613.12 88888.00 2015-10-13 20:47:09.625 286 12470.15 103.50 54613.12 88888.00 2015-10-13 20:47:09.750 286 12470.15 103.50 54613.12 88888.00 2015-10-13 20:47:09.875 286 12470.12 103.53 54613.12 88888.00 2015-10-13 20:47:10.000 286 12470.10 103.45 54613.07 88888.00 2015-10-13 20:47:10.125 286 12470.02 103.42 54613.10 88888.00 2015-10-13 20:47:10.250 286 12470.00 103.45 54613.10 88888.00 2015-10-13 20:47:10.375 286 12470.00 103.47 54613.12 88888.00 2015-10-13 20:47:10.500 286 12470.08 103.50 54613.12 88888.00 2015-10-13 20:47:10.625 286 12470.10 103.47 54613.12 88888.00 2015-10-13 20:47:10.750 286 12470.15 103.47 54613.12 88888.00 2015-10-13 20:47:10.875 286 12470.08 103.50 54613.12 88888.00 2015-10-13 20:47:11.000 286 12470.02 103.50 54613.12 88888.00 2015-10-13 20:47:11.125 286 12470.05 103.53 54613.15 88888.00 2015-10-13 20:47:11.250 286 12470.05 103.53 54613.15 88888.00 2015-10-13 20:47:11.375 286 12470.08 103.50 54613.15 88888.00 2015-10-13 20:47:11.500 286 12470.02 103.53 54613.12 88888.00 2015-10-13 20:47:11.625 286 12470.00 103.53 54613.15 88888.00 2015-10-13 20:47:11.750 286 12470.02 103.53 54613.15 88888.00 2015-10-13 20:47:11.875 286 12470.05 103.55 54613.12 88888.00 2015-10-13 20:47:12.000 286 12470.02 103.53 54613.12 88888.00 2015-10-13 20:47:12.125 286 12470.00 103.53 54613.12 88888.00 2015-10-13 20:47:12.250 286 12469.98 103.50 54613.15 88888.00 2015-10-13 20:47:12.375 286 12470.00 103.50 54613.12 88888.00 2015-10-13 20:47:12.500 286 12469.95 103.50 54613.12 88888.00 2015-10-13 20:47:12.625 286 12469.88 103.50 54613.12 88888.00 2015-10-13 20:47:12.750 286 12469.90 103.50 54613.20 88888.00 2015-10-13 20:47:12.875 286 12469.92 103.50 54613.18 88888.00 2015-10-13 20:47:13.000 286 12469.90 103.53 54613.18 88888.00 2015-10-13 20:47:13.125 286 12469.88 103.53 54613.18 88888.00 2015-10-13 20:47:13.250 286 12469.83 103.53 54613.18 88888.00 2015-10-13 20:47:13.375 286 12469.85 103.50 54613.18 88888.00 2015-10-13 20:47:13.500 286 12469.90 103.53 54613.18 88888.00 2015-10-13 20:47:13.625 286 12469.90 103.53 54613.20 88888.00 2015-10-13 20:47:13.750 286 12469.90 103.50 54613.20 88888.00 2015-10-13 20:47:13.875 286 12469.85 103.53 54613.18 88888.00 2015-10-13 20:47:14.000 286 12469.83 103.50 54613.15 88888.00 2015-10-13 20:47:14.125 286 12469.77 103.53 54613.20 88888.00 2015-10-13 20:47:14.250 286 12469.77 103.55 54613.22 88888.00 2015-10-13 20:47:14.375 286 12469.80 103.58 54613.22 88888.00 2015-10-13 20:47:14.500 286 12469.75 103.55 54613.20 88888.00 2015-10-13 20:47:14.625 286 12469.75 103.53 54613.20 88888.00 2015-10-13 20:47:14.750 286 12469.75 103.53 54613.20 88888.00 2015-10-13 20:47:14.875 286 12469.73 103.53 54613.20 88888.00 2015-10-13 20:47:15.000 286 12469.73 103.53 54613.20 88888.00 2015-10-13 20:47:15.125 286 12469.73 103.55 54613.22 88888.00 2015-10-13 20:47:15.250 286 12469.73 103.53 54613.22 88888.00 2015-10-13 20:47:15.375 286 12469.73 103.55 54613.22 88888.00 2015-10-13 20:47:15.500 286 12469.75 103.55 54613.25 88888.00 2015-10-13 20:47:15.625 286 12469.77 103.58 54613.25 88888.00 2015-10-13 20:47:15.750 286 12469.77 103.55 54613.22 88888.00 2015-10-13 20:47:15.875 286 12469.77 103.58 54613.22 88888.00 2015-10-13 20:47:16.000 286 12469.73 103.55 54613.20 88888.00 2015-10-13 20:47:16.125 286 12469.73 103.55 54613.22 88888.00 2015-10-13 20:47:16.250 286 12469.75 103.58 54613.25 88888.00 2015-10-13 20:47:16.375 286 12469.80 103.58 54613.25 88888.00 2015-10-13 20:47:16.500 286 12469.75 103.55 54613.25 88888.00 2015-10-13 20:47:16.625 286 12469.67 103.55 54613.22 88888.00 2015-10-13 20:47:16.750 286 12469.73 103.58 54613.25 88888.00 2015-10-13 20:47:16.875 286 12469.73 103.55 54613.25 88888.00 2015-10-13 20:47:17.000 286 12469.73 103.60 54613.22 88888.00 2015-10-13 20:47:17.125 286 12469.73 103.55 54613.25 88888.00 2015-10-13 20:47:17.250 286 12469.65 103.53 54613.25 88888.00 2015-10-13 20:47:17.375 286 12469.62 103.58 54613.28 88888.00 2015-10-13 20:47:17.500 286 12469.67 103.60 54613.28 88888.00 2015-10-13 20:47:17.625 286 12469.75 103.58 54613.25 88888.00 2015-10-13 20:47:17.750 286 12469.73 103.58 54613.22 88888.00 2015-10-13 20:47:17.875 286 12469.70 103.62 54613.25 88888.00 2015-10-13 20:47:18.000 286 12469.67 103.60 54613.22 88888.00 2015-10-13 20:47:18.125 286 12469.70 103.58 54613.28 88888.00 2015-10-13 20:47:18.250 286 12469.70 103.60 54613.30 88888.00 2015-10-13 20:47:18.375 286 12469.73 103.60 54613.28 88888.00 2015-10-13 20:47:18.500 286 12469.73 103.62 54613.28 88888.00 2015-10-13 20:47:18.625 286 12469.67 103.65 54613.30 88888.00 2015-10-13 20:47:18.750 286 12469.60 103.65 54613.28 88888.00 2015-10-13 20:47:18.875 286 12469.60 103.67 54613.28 88888.00 2015-10-13 20:47:19.000 286 12469.65 103.65 54613.25 88888.00 2015-10-13 20:47:19.125 286 12469.65 103.65 54613.25 88888.00 2015-10-13 20:47:19.250 286 12469.60 103.62 54613.28 88888.00 2015-10-13 20:47:19.375 286 12469.62 103.65 54613.30 88888.00 2015-10-13 20:47:19.500 286 12469.70 103.65 54613.32 88888.00 2015-10-13 20:47:19.625 286 12469.65 103.65 54613.32 88888.00 2015-10-13 20:47:19.750 286 12469.58 103.62 54613.30 88888.00 2015-10-13 20:47:19.875 286 12469.58 103.62 54613.30 88888.00 2015-10-13 20:47:20.000 286 12469.58 103.62 54613.30 88888.00 2015-10-13 20:47:20.125 286 12469.55 103.65 54613.30 88888.00 2015-10-13 20:47:20.250 286 12469.50 103.65 54613.32 88888.00 2015-10-13 20:47:20.375 286 12469.52 103.65 54613.28 88888.00 2015-10-13 20:47:20.500 286 12469.58 103.65 54613.30 88888.00 2015-10-13 20:47:20.625 286 12469.60 103.67 54613.35 88888.00 2015-10-13 20:47:20.750 286 12469.58 103.67 54613.35 88888.00 2015-10-13 20:47:20.875 286 12469.55 103.67 54613.32 88888.00 2015-10-13 20:47:21.000 286 12469.50 103.67 54613.32 88888.00 2015-10-13 20:47:21.125 286 12469.52 103.72 54613.35 88888.00 2015-10-13 20:47:21.250 286 12469.50 103.72 54613.32 88888.00 2015-10-13 20:47:21.375 286 12469.60 103.75 54613.32 88888.00 2015-10-13 20:47:21.500 286 12469.62 103.75 54613.32 88888.00 2015-10-13 20:47:21.625 286 12469.55 103.75 54613.35 88888.00 2015-10-13 20:47:21.750 286 12469.48 103.78 54613.35 88888.00 2015-10-13 20:47:21.875 286 12469.50 103.75 54613.32 88888.00 2015-10-13 20:47:22.000 286 12469.48 103.72 54613.32 88888.00 2015-10-13 20:47:22.125 286 12469.45 103.67 54613.35 88888.00 2015-10-13 20:47:22.250 286 12469.42 103.70 54613.35 88888.00 2015-10-13 20:47:22.375 286 12469.48 103.72 54613.32 88888.00 2015-10-13 20:47:22.500 286 12469.48 103.70 54613.35 88888.00 2015-10-13 20:47:22.625 286 12469.50 103.70 54613.38 88888.00 2015-10-13 20:47:22.750 286 12469.48 103.70 54613.38 88888.00 2015-10-13 20:47:22.875 286 12469.42 103.72 54613.35 88888.00 2015-10-13 20:47:23.000 286 12469.40 103.75 54613.35 88888.00 2015-10-13 20:47:23.125 286 12469.38 103.78 54613.35 88888.00 2015-10-13 20:47:23.250 286 12469.38 103.72 54613.35 88888.00 2015-10-13 20:47:23.375 286 12469.42 103.72 54613.38 88888.00 2015-10-13 20:47:23.500 286 12469.50 103.75 54613.35 88888.00 2015-10-13 20:47:23.625 286 12469.50 103.75 54613.35 88888.00 2015-10-13 20:47:23.750 286 12469.45 103.78 54613.38 88888.00 2015-10-13 20:47:23.875 286 12469.45 103.75 54613.38 88888.00 2015-10-13 20:47:24.000 286 12469.42 103.75 54613.38 88888.00 2015-10-13 20:47:24.125 286 12469.42 103.78 54613.40 88888.00 2015-10-13 20:47:24.250 286 12469.38 103.72 54613.40 88888.00 2015-10-13 20:47:24.375 286 12469.33 103.72 54613.38 88888.00 2015-10-13 20:47:24.500 286 12469.30 103.75 54613.38 88888.00 2015-10-13 20:47:24.625 286 12469.30 103.72 54613.38 88888.00 2015-10-13 20:47:24.750 286 12469.33 103.72 54613.38 88888.00 2015-10-13 20:47:24.875 286 12469.27 103.72 54613.40 88888.00 2015-10-13 20:47:25.000 286 12469.27 103.75 54613.38 88888.00 2015-10-13 20:47:25.125 286 12469.33 103.78 54613.38 88888.00 2015-10-13 20:47:25.250 286 12469.30 103.78 54613.38 88888.00 2015-10-13 20:47:25.375 286 12469.30 103.78 54613.40 88888.00 2015-10-13 20:47:25.500 286 12469.27 103.75 54613.40 88888.00 2015-10-13 20:47:25.625 286 12469.25 103.78 54613.40 88888.00 2015-10-13 20:47:25.750 286 12469.25 103.80 54613.43 88888.00 2015-10-13 20:47:25.875 286 12469.25 103.78 54613.40 88888.00 2015-10-13 20:47:26.000 286 12469.20 103.75 54613.40 88888.00 2015-10-13 20:47:26.125 286 12469.20 103.75 54613.43 88888.00 2015-10-13 20:47:26.250 286 12469.20 103.75 54613.45 88888.00 2015-10-13 20:47:26.375 286 12469.20 103.75 54613.47 88888.00 2015-10-13 20:47:26.500 286 12469.17 103.72 54613.45 88888.00 2015-10-13 20:47:26.625 286 12469.17 103.75 54613.45 88888.00 2015-10-13 20:47:26.750 286 12469.15 103.80 54613.47 88888.00 2015-10-13 20:47:26.875 286 12469.08 103.80 54613.47 88888.00 2015-10-13 20:47:27.000 286 12469.00 103.75 54613.47 88888.00 2015-10-13 20:47:27.125 286 12469.00 103.78 54613.47 88888.00 2015-10-13 20:47:27.250 286 12468.98 103.78 54613.47 88888.00 2015-10-13 20:47:27.375 286 12469.02 103.80 54613.50 88888.00 2015-10-13 20:47:27.500 286 12469.08 103.83 54613.45 88888.00 2015-10-13 20:47:27.625 286 12469.08 103.78 54613.47 88888.00 2015-10-13 20:47:27.750 286 12469.12 103.78 54613.47 88888.00 2015-10-13 20:47:27.875 286 12469.10 103.78 54613.47 88888.00 2015-10-13 20:47:28.000 286 12469.08 103.78 54613.45 88888.00 2015-10-13 20:47:28.125 286 12469.02 103.80 54613.47 88888.00 2015-10-13 20:47:28.250 286 12468.98 103.78 54613.50 88888.00 2015-10-13 20:47:28.375 286 12469.02 103.78 54613.50 88888.00 2015-10-13 20:47:28.500 286 12469.00 103.75 54613.50 88888.00 2015-10-13 20:47:28.625 286 12468.98 103.78 54613.47 88888.00 2015-10-13 20:47:28.750 286 12469.00 103.78 54613.47 88888.00 2015-10-13 20:47:28.875 286 12469.00 103.78 54613.50 88888.00 2015-10-13 20:47:29.000 286 12468.98 103.78 54613.50 88888.00 2015-10-13 20:47:29.125 286 12468.98 103.80 54613.53 88888.00 2015-10-13 20:47:29.250 286 12468.92 103.78 54613.53 88888.00 2015-10-13 20:47:29.375 286 12468.90 103.75 54613.55 88888.00 2015-10-13 20:47:29.500 286 12468.90 103.75 54613.53 88888.00 2015-10-13 20:47:29.625 286 12468.92 103.78 54613.53 88888.00 2015-10-13 20:47:29.750 286 12468.92 103.80 54613.53 88888.00 2015-10-13 20:47:29.875 286 12468.88 103.80 54613.55 88888.00 2015-10-13 20:47:30.000 286 12468.85 103.80 54613.55 88888.00 2015-10-13 20:47:30.125 286 12468.88 103.83 54613.55 88888.00 2015-10-13 20:47:30.250 286 12468.88 103.78 54613.57 88888.00 2015-10-13 20:47:30.375 286 12468.88 103.78 54613.57 88888.00 2015-10-13 20:47:30.500 286 12468.85 103.75 54613.55 88888.00 2015-10-13 20:47:30.625 286 12468.77 103.72 54613.55 88888.00 2015-10-13 20:47:30.750 286 12468.73 103.75 54613.55 88888.00 2015-10-13 20:47:30.875 286 12468.73 103.75 54613.55 88888.00 2015-10-13 20:47:31.000 286 12468.77 103.75 54613.55 88888.00 2015-10-13 20:47:31.125 286 12468.80 103.72 54613.57 88888.00 2015-10-13 20:47:31.250 286 12468.83 103.78 54613.57 88888.00 2015-10-13 20:47:31.375 286 12468.85 103.78 54613.57 88888.00 2015-10-13 20:47:31.500 286 12468.83 103.78 54613.57 88888.00 2015-10-13 20:47:31.625 286 12468.77 103.78 54613.57 88888.00 2015-10-13 20:47:31.750 286 12468.77 103.80 54613.57 88888.00 2015-10-13 20:47:31.875 286 12468.75 103.78 54613.55 88888.00 2015-10-13 20:47:32.000 286 12468.73 103.78 54613.60 88888.00 2015-10-13 20:47:32.125 286 12468.73 103.75 54613.60 88888.00 2015-10-13 20:47:32.250 286 12468.70 103.75 54613.62 88888.00 2015-10-13 20:47:32.375 286 12468.65 103.75 54613.60 88888.00 2015-10-13 20:47:32.500 286 12468.62 103.75 54613.60 88888.00 2015-10-13 20:47:32.625 286 12468.60 103.75 54613.60 88888.00 2015-10-13 20:47:32.750 286 12468.58 103.75 54613.60 88888.00 2015-10-13 20:47:32.875 286 12468.55 103.75 54613.60 88888.00 2015-10-13 20:47:33.000 286 12468.55 103.75 54613.60 88888.00 2015-10-13 20:47:33.125 286 12468.58 103.75 54613.62 88888.00 2015-10-13 20:47:33.250 286 12468.55 103.72 54613.65 88888.00 2015-10-13 20:47:33.375 286 12468.58 103.75 54613.65 88888.00 2015-10-13 20:47:33.500 286 12468.52 103.75 54613.65 88888.00 2015-10-13 20:47:33.625 286 12468.48 103.75 54613.62 88888.00 2015-10-13 20:47:33.750 286 12468.42 103.70 54613.60 88888.00 2015-10-13 20:47:33.875 286 12468.40 103.70 54613.60 88888.00 2015-10-13 20:47:34.000 286 12468.40 103.72 54613.62 88888.00 2015-10-13 20:47:34.125 286 12468.48 103.72 54613.62 88888.00 2015-10-13 20:47:34.250 286 12468.48 103.70 54613.62 88888.00 2015-10-13 20:47:34.375 286 12468.42 103.67 54613.65 88888.00 2015-10-13 20:47:34.500 286 12468.42 103.67 54613.65 88888.00 2015-10-13 20:47:34.625 286 12468.42 103.70 54613.68 88888.00 2015-10-13 20:47:34.750 286 12468.45 103.70 54613.70 88888.00 2015-10-13 20:47:34.875 286 12468.38 103.67 54613.70 88888.00 2015-10-13 20:47:35.000 286 12468.27 103.67 54613.68 88888.00 2015-10-13 20:47:35.125 286 12468.33 103.70 54613.68 88888.00 2015-10-13 20:47:35.250 286 12468.35 103.70 54613.68 88888.00 2015-10-13 20:47:35.375 286 12468.33 103.67 54613.68 88888.00 2015-10-13 20:47:35.500 286 12468.30 103.67 54613.68 88888.00 2015-10-13 20:47:35.625 286 12468.30 103.70 54613.70 88888.00 2015-10-13 20:47:35.750 286 12468.30 103.67 54613.70 88888.00 2015-10-13 20:47:35.875 286 12468.25 103.67 54613.70 88888.00 2015-10-13 20:47:36.000 286 12468.27 103.65 54613.68 88888.00 2015-10-13 20:47:36.125 286 12468.30 103.67 54613.70 88888.00 2015-10-13 20:47:36.250 286 12468.27 103.70 54613.72 88888.00 2015-10-13 20:47:36.375 286 12468.27 103.70 54613.72 88888.00 2015-10-13 20:47:36.500 286 12468.25 103.70 54613.70 88888.00 2015-10-13 20:47:36.625 286 12468.23 103.75 54613.70 88888.00 2015-10-13 20:47:36.750 286 12468.25 103.75 54613.70 88888.00 2015-10-13 20:47:36.875 286 12468.27 103.72 54613.72 88888.00 2015-10-13 20:47:37.000 286 12468.23 103.72 54613.72 88888.00 2015-10-13 20:47:37.125 286 12468.17 103.72 54613.72 88888.00 2015-10-13 20:47:37.250 286 12468.12 103.72 54613.72 88888.00 2015-10-13 20:47:37.375 286 12468.17 103.72 54613.75 88888.00 2015-10-13 20:47:37.500 286 12468.17 103.75 54613.72 88888.00 2015-10-13 20:47:37.625 286 12468.12 103.72 54613.72 88888.00 2015-10-13 20:47:37.750 286 12468.10 103.70 54613.72 88888.00 2015-10-13 20:47:37.875 286 12468.05 103.72 54613.75 88888.00 2015-10-13 20:47:38.000 286 12468.02 103.72 54613.75 88888.00 2015-10-13 20:47:38.125 286 12468.08 103.72 54613.72 88888.00 2015-10-13 20:47:38.250 286 12468.10 103.70 54613.72 88888.00 2015-10-13 20:47:38.375 286 12468.05 103.72 54613.72 88888.00 2015-10-13 20:47:38.500 286 12468.08 103.72 54613.75 88888.00 2015-10-13 20:47:38.625 286 12468.08 103.72 54613.75 88888.00 2015-10-13 20:47:38.750 286 12468.00 103.72 54613.75 88888.00 2015-10-13 20:47:38.875 286 12467.98 103.72 54613.78 88888.00 2015-10-13 20:47:39.000 286 12468.02 103.75 54613.75 88888.00 2015-10-13 20:47:39.125 286 12468.02 103.72 54613.78 88888.00 2015-10-13 20:47:39.250 286 12467.98 103.70 54613.78 88888.00 2015-10-13 20:47:39.375 286 12468.00 103.70 54613.75 88888.00 2015-10-13 20:47:39.500 286 12468.00 103.72 54613.75 88888.00 2015-10-13 20:47:39.625 286 12468.00 103.70 54613.75 88888.00 2015-10-13 20:47:39.750 286 12467.98 103.67 54613.78 88888.00 2015-10-13 20:47:39.875 286 12468.00 103.70 54613.78 88888.00 2015-10-13 20:47:40.000 286 12467.98 103.72 54613.78 88888.00 2015-10-13 20:47:40.125 286 12467.95 103.70 54613.78 88888.00 2015-10-13 20:47:40.250 286 12467.92 103.67 54613.78 88888.00 2015-10-13 20:47:40.375 286 12467.92 103.70 54613.78 88888.00 2015-10-13 20:47:40.500 286 12467.90 103.72 54613.78 88888.00 2015-10-13 20:47:40.625 286 12467.92 103.75 54613.80 88888.00 2015-10-13 20:47:40.750 286 12467.88 103.72 54613.78 88888.00 2015-10-13 20:47:40.875 286 12467.85 103.72 54613.75 88888.00 2015-10-13 20:47:41.000 286 12467.92 103.72 54613.72 88888.00 2015-10-13 20:47:41.125 286 12467.92 103.70 54613.75 88888.00 2015-10-13 20:47:41.250 286 12467.90 103.70 54613.75 88888.00 2015-10-13 20:47:41.375 286 12467.92 103.75 54613.78 88888.00 2015-10-13 20:47:41.500 286 12467.90 103.80 54613.80 88888.00 2015-10-13 20:47:41.625 286 12467.90 103.80 54613.78 88888.00 2015-10-13 20:47:41.750 286 12467.92 103.78 54613.78 88888.00 2015-10-13 20:47:41.875 286 12467.92 103.75 54613.75 88888.00 2015-10-13 20:47:42.000 286 12467.98 103.72 54613.75 88888.00 2015-10-13 20:47:42.125 286 12468.00 103.70 54613.78 88888.00 2015-10-13 20:47:42.250 286 12467.90 103.70 54613.80 88888.00 2015-10-13 20:47:42.375 286 12467.90 103.72 54613.80 88888.00 2015-10-13 20:47:42.500 286 12467.85 103.72 54613.80 88888.00 2015-10-13 20:47:42.625 286 12467.83 103.70 54613.82 88888.00 2015-10-13 20:47:42.750 286 12467.80 103.75 54613.78 88888.00 2015-10-13 20:47:42.875 286 12467.85 103.78 54613.80 88888.00 2015-10-13 20:47:43.000 286 12467.85 103.78 54613.80 88888.00 2015-10-13 20:47:43.125 286 12467.80 103.78 54613.80 88888.00 2015-10-13 20:47:43.250 286 12467.77 103.75 54613.82 88888.00 2015-10-13 20:47:43.375 286 12467.80 103.72 54613.78 88888.00 2015-10-13 20:47:43.500 286 12467.83 103.72 54613.80 88888.00 2015-10-13 20:47:43.625 286 12467.85 103.75 54613.80 88888.00 2015-10-13 20:47:43.750 286 12467.80 103.75 54613.82 88888.00 2015-10-13 20:47:43.875 286 12467.75 103.75 54613.80 88888.00 2015-10-13 20:47:44.000 286 12467.75 103.78 54613.78 88888.00 2015-10-13 20:47:44.125 286 12467.77 103.78 54613.78 88888.00 2015-10-13 20:47:44.250 286 12467.73 103.75 54613.80 88888.00 2015-10-13 20:47:44.375 286 12467.75 103.75 54613.80 88888.00 2015-10-13 20:47:44.500 286 12467.70 103.72 54613.80 88888.00 2015-10-13 20:47:44.625 286 12467.70 103.78 54613.80 88888.00 2015-10-13 20:47:44.750 286 12467.75 103.78 54613.82 88888.00 2015-10-13 20:47:44.875 286 12467.77 103.78 54613.80 88888.00 2015-10-13 20:47:45.000 286 12467.83 103.75 54613.80 88888.00 2015-10-13 20:47:45.125 286 12467.77 103.78 54613.82 88888.00 2015-10-13 20:47:45.250 286 12467.67 103.78 54613.82 88888.00 2015-10-13 20:47:45.375 286 12467.65 103.78 54613.82 88888.00 2015-10-13 20:47:45.500 286 12467.65 103.78 54613.80 88888.00 2015-10-13 20:47:45.625 286 12467.62 103.80 54613.82 88888.00 2015-10-13 20:47:45.750 286 12467.67 103.78 54613.82 88888.00 2015-10-13 20:47:45.875 286 12467.70 103.78 54613.82 88888.00 2015-10-13 20:47:46.000 286 12467.67 103.80 54613.82 88888.00 2015-10-13 20:47:46.125 286 12467.73 103.78 54613.80 88888.00 2015-10-13 20:47:46.250 286 12467.70 103.78 54613.82 88888.00 2015-10-13 20:47:46.375 286 12467.70 103.80 54613.82 88888.00 2015-10-13 20:47:46.500 286 12467.65 103.80 54613.82 88888.00 2015-10-13 20:47:46.625 286 12467.65 103.78 54613.85 88888.00 2015-10-13 20:47:46.750 286 12467.65 103.78 54613.85 88888.00 2015-10-13 20:47:46.875 286 12467.67 103.78 54613.82 88888.00 2015-10-13 20:47:47.000 286 12467.67 103.75 54613.80 88888.00 2015-10-13 20:47:47.125 286 12467.65 103.75 54613.82 88888.00 2015-10-13 20:47:47.250 286 12467.65 103.75 54613.85 88888.00 2015-10-13 20:47:47.375 286 12467.62 103.80 54613.85 88888.00 2015-10-13 20:47:47.500 286 12467.60 103.75 54613.85 88888.00 2015-10-13 20:47:47.625 286 12467.60 103.75 54613.82 88888.00 2015-10-13 20:47:47.750 286 12467.60 103.72 54613.82 88888.00 2015-10-13 20:47:47.875 286 12467.62 103.75 54613.85 88888.00 2015-10-13 20:47:48.000 286 12467.60 103.72 54613.82 88888.00 2015-10-13 20:47:48.125 286 12467.55 103.70 54613.82 88888.00 2015-10-13 20:47:48.250 286 12467.50 103.70 54613.85 88888.00 2015-10-13 20:47:48.375 286 12467.52 103.72 54613.85 88888.00 2015-10-13 20:47:48.500 286 12467.50 103.72 54613.82 88888.00 2015-10-13 20:47:48.625 286 12467.48 103.72 54613.85 88888.00 2015-10-13 20:47:48.750 286 12467.55 103.70 54613.85 88888.00 2015-10-13 20:47:48.875 286 12467.60 103.70 54613.85 88888.00 2015-10-13 20:47:49.000 286 12467.50 103.65 54613.85 88888.00 2015-10-13 20:47:49.125 286 12467.45 103.72 54613.88 88888.00 2015-10-13 20:47:49.250 286 12467.42 103.72 54613.90 88888.00 2015-10-13 20:47:49.375 286 12467.40 103.72 54613.88 88888.00 2015-10-13 20:47:49.500 286 12467.45 103.72 54613.85 88888.00 2015-10-13 20:47:49.625 286 12467.42 103.75 54613.88 88888.00 2015-10-13 20:47:49.750 286 12467.42 103.75 54613.90 88888.00 2015-10-13 20:47:49.875 286 12467.42 103.72 54613.90 88888.00 2015-10-13 20:47:50.000 286 12467.42 103.70 54613.90 88888.00 2015-10-13 20:47:50.125 286 12467.40 103.72 54613.90 88888.00 2015-10-13 20:47:50.250 286 12467.42 103.70 54613.90 88888.00 2015-10-13 20:47:50.375 286 12467.48 103.72 54613.88 88888.00 2015-10-13 20:47:50.500 286 12467.42 103.72 54613.88 88888.00 2015-10-13 20:47:50.625 286 12467.38 103.67 54613.85 88888.00 2015-10-13 20:47:50.750 286 12467.35 103.67 54613.85 88888.00 2015-10-13 20:47:50.875 286 12467.33 103.62 54613.88 88888.00 2015-10-13 20:47:51.000 286 12467.33 103.62 54613.88 88888.00 2015-10-13 20:47:51.125 286 12467.27 103.62 54613.88 88888.00 2015-10-13 20:47:51.250 286 12467.27 103.60 54613.88 88888.00 2015-10-13 20:47:51.375 286 12467.30 103.62 54613.88 88888.00 2015-10-13 20:47:51.500 286 12467.30 103.62 54613.90 88888.00 2015-10-13 20:47:51.625 286 12467.33 103.65 54613.88 88888.00 2015-10-13 20:47:51.750 286 12467.27 103.60 54613.88 88888.00 2015-10-13 20:47:51.875 286 12467.23 103.60 54613.90 88888.00 2015-10-13 20:47:52.000 286 12467.20 103.60 54613.90 88888.00 2015-10-13 20:47:52.125 286 12467.23 103.62 54613.93 88888.00 2015-10-13 20:47:52.250 286 12467.27 103.60 54613.93 88888.00 2015-10-13 20:47:52.375 286 12467.25 103.58 54613.90 88888.00 2015-10-13 20:47:52.500 286 12467.23 103.60 54613.93 88888.00 2015-10-13 20:47:52.625 286 12467.23 103.60 54613.95 88888.00 2015-10-13 20:47:52.750 286 12467.23 103.60 54613.93 88888.00 2015-10-13 20:47:52.875 286 12467.30 103.58 54613.95 88888.00 2015-10-13 20:47:53.000 286 12467.30 103.55 54613.95 88888.00 2015-10-13 20:47:53.125 286 12467.25 103.58 54613.93 88888.00 2015-10-13 20:47:53.250 286 12467.17 103.58 54613.93 88888.00 2015-10-13 20:47:53.375 286 12467.17 103.58 54613.93 88888.00 2015-10-13 20:47:53.500 286 12467.17 103.55 54613.93 88888.00 2015-10-13 20:47:53.625 286 12467.20 103.53 54613.93 88888.00 2015-10-13 20:47:53.750 286 12467.20 103.55 54613.95 88888.00 2015-10-13 20:47:53.875 286 12467.15 103.58 54613.93 88888.00 2015-10-13 20:47:54.000 286 12467.10 103.55 54613.93 88888.00 2015-10-13 20:47:54.125 286 12467.10 103.53 54613.93 88888.00 2015-10-13 20:47:54.250 286 12467.10 103.55 54613.93 88888.00 2015-10-13 20:47:54.375 286 12467.15 103.58 54613.93 88888.00 2015-10-13 20:47:54.500 286 12467.12 103.55 54613.90 88888.00 2015-10-13 20:47:54.625 286 12467.08 103.55 54613.90 88888.00 2015-10-13 20:47:54.750 286 12467.08 103.58 54613.95 88888.00 2015-10-13 20:47:54.875 286 12467.08 103.58 54613.95 88888.00 2015-10-13 20:47:55.000 286 12467.08 103.55 54613.95 88888.00 2015-10-13 20:47:55.125 286 12467.05 103.55 54613.93 88888.00 2015-10-13 20:47:55.250 286 12467.02 103.53 54613.93 88888.00 2015-10-13 20:47:55.375 286 12467.02 103.53 54613.93 88888.00 2015-10-13 20:47:55.500 286 12467.00 103.55 54613.93 88888.00 2015-10-13 20:47:55.625 286 12466.98 103.53 54613.95 88888.00 2015-10-13 20:47:55.750 286 12466.95 103.55 54613.95 88888.00 2015-10-13 20:47:55.875 286 12466.92 103.53 54613.95 88888.00 2015-10-13 20:47:56.000 286 12466.90 103.53 54613.93 88888.00 2015-10-13 20:47:56.125 286 12466.92 103.55 54613.93 88888.00 2015-10-13 20:47:56.250 286 12466.85 103.55 54613.95 88888.00 2015-10-13 20:47:56.375 286 12466.88 103.55 54613.95 88888.00 2015-10-13 20:47:56.500 286 12466.92 103.58 54613.93 88888.00 2015-10-13 20:47:56.625 286 12466.95 103.55 54613.93 88888.00 2015-10-13 20:47:56.750 286 12466.90 103.55 54613.93 88888.00 2015-10-13 20:47:56.875 286 12466.85 103.58 54613.95 88888.00 2015-10-13 20:47:57.000 286 12466.83 103.55 54613.95 88888.00 2015-10-13 20:47:57.125 286 12466.85 103.58 54613.93 88888.00 2015-10-13 20:47:57.250 286 12466.77 103.58 54613.95 88888.00 2015-10-13 20:47:57.375 286 12466.83 103.58 54613.93 88888.00 2015-10-13 20:47:57.500 286 12466.80 103.60 54613.95 88888.00 2015-10-13 20:47:57.625 286 12466.80 103.60 54613.90 88888.00 2015-10-13 20:47:57.750 286 12466.83 103.58 54613.90 88888.00 2015-10-13 20:47:57.875 286 12466.83 103.58 54613.93 88888.00 2015-10-13 20:47:58.000 286 12466.83 103.60 54613.90 88888.00 2015-10-13 20:47:58.125 286 12466.85 103.62 54613.93 88888.00 2015-10-13 20:47:58.250 286 12466.88 103.62 54613.95 88888.00 2015-10-13 20:47:58.375 286 12466.83 103.65 54613.95 88888.00 2015-10-13 20:47:58.500 286 12466.75 103.67 54613.93 88888.00 2015-10-13 20:47:58.625 286 12466.73 103.67 54613.90 88888.00 2015-10-13 20:47:58.750 286 12466.80 103.67 54613.90 88888.00 2015-10-13 20:47:58.875 286 12466.83 103.62 54613.93 88888.00 2015-10-13 20:47:59.000 286 12466.83 103.62 54613.90 88888.00 2015-10-13 20:47:59.125 286 12466.75 103.70 54613.93 88888.00 2015-10-13 20:47:59.250 286 12466.80 103.70 54613.90 88888.00 2015-10-13 20:47:59.375 286 12466.90 103.70 54613.88 88888.00 2015-10-13 20:47:59.500 286 12466.92 103.70 54613.90 88888.00 2015-10-13 20:47:59.625 286 12466.98 103.72 54613.93 88888.00 2015-10-13 20:47:59.750 286 12467.02 103.72 54613.93 88888.00 2015-10-13 20:47:59.875 286 12467.05 103.70 54613.90 88888.00 2015-10-13 20:48:00.000 286 12466.98 103.67 54613.85 88888.00 2015-10-13 20:48:00.125 286 12466.92 103.62 54613.88 88888.00 2015-10-13 20:48:00.250 286 12466.85 103.62 54613.90 88888.00 2015-10-13 20:48:00.375 286 12466.92 103.70 54613.85 88888.00 2015-10-13 20:48:00.500 286 12467.00 103.70 54613.85 88888.00 2015-10-13 20:48:00.625 286 12467.05 103.70 54613.85 88888.00 2015-10-13 20:48:00.750 286 12466.95 103.70 54613.88 88888.00 2015-10-13 20:48:00.875 286 12466.90 103.72 54613.90 88888.00 2015-10-13 20:48:01.000 286 12466.92 103.72 54613.85 88888.00 2015-10-13 20:48:01.125 286 12466.95 103.70 54613.82 88888.00 2015-10-13 20:48:01.250 286 12467.00 103.70 54613.82 88888.00 2015-10-13 20:48:01.375 286 12467.02 103.75 54613.85 88888.00 2015-10-13 20:48:01.500 286 12467.00 103.75 54613.80 88888.00 2015-10-13 20:48:01.625 286 12467.00 103.72 54613.78 88888.00 2015-10-13 20:48:01.750 286 12467.00 103.72 54613.78 88888.00 2015-10-13 20:48:01.875 286 12467.00 103.75 54613.80 88888.00 2015-10-13 20:48:02.000 286 12467.05 103.75 54613.78 88888.00 2015-10-13 20:48:02.125 286 12467.08 103.78 54613.75 88888.00 2015-10-13 20:48:02.250 286 12467.05 103.80 54613.80 88888.00 2015-10-13 20:48:02.375 286 12467.02 103.83 54613.82 88888.00 2015-10-13 20:48:02.500 286 12466.98 103.80 54613.82 88888.00 2015-10-13 20:48:02.625 286 12466.95 103.75 54613.80 88888.00 2015-10-13 20:48:02.750 286 12466.98 103.80 54613.80 88888.00 2015-10-13 20:48:02.875 286 12467.00 103.85 54613.80 88888.00 2015-10-13 20:48:03.000 286 12467.02 103.80 54613.80 88888.00 2015-10-13 20:48:03.125 286 12467.08 103.83 54613.80 88888.00 2015-10-13 20:48:03.250 286 12467.02 103.85 54613.82 88888.00 2015-10-13 20:48:03.375 286 12467.08 103.88 54613.80 88888.00 2015-10-13 20:48:03.500 286 12467.10 103.88 54613.80 88888.00 2015-10-13 20:48:03.625 286 12467.08 103.88 54613.80 88888.00 2015-10-13 20:48:03.750 286 12467.02 103.88 54613.78 88888.00 2015-10-13 20:48:03.875 286 12467.02 103.88 54613.78 88888.00 2015-10-13 20:48:04.000 286 12467.02 103.88 54613.72 88888.00 2015-10-13 20:48:04.125 286 12467.05 103.90 54613.78 88888.00 2015-10-13 20:48:04.250 286 12467.02 103.90 54613.78 88888.00 2015-10-13 20:48:04.375 286 12467.08 103.90 54613.78 88888.00 2015-10-13 20:48:04.500 286 12467.08 103.88 54613.80 88888.00 2015-10-13 20:48:04.625 286 12467.10 103.88 54613.75 88888.00 2015-10-13 20:48:04.750 286 12467.10 103.90 54613.75 88888.00 2015-10-13 20:48:04.875 286 12467.08 103.92 54613.75 88888.00 2015-10-13 20:48:05.000 286 12467.05 103.92 54613.72 88888.00 2015-10-13 20:48:05.125 286 12467.08 103.92 54613.75 88888.00 2015-10-13 20:48:05.250 286 12467.05 103.92 54613.75 88888.00 2015-10-13 20:48:05.375 286 12467.10 103.92 54613.75 88888.00 2015-10-13 20:48:05.500 286 12467.12 103.92 54613.72 88888.00 2015-10-13 20:48:05.625 286 12467.17 103.92 54613.75 88888.00 2015-10-13 20:48:05.750 286 12467.17 103.95 54613.75 88888.00 2015-10-13 20:48:05.875 286 12467.17 103.95 54613.75 88888.00 2015-10-13 20:48:06.000 286 12467.17 103.95 54613.72 88888.00 2015-10-13 20:48:06.125 286 12467.15 104.00 54613.72 88888.00 2015-10-13 20:48:06.250 286 12467.08 104.00 54613.70 88888.00 2015-10-13 20:48:06.375 286 12467.10 104.03 54613.72 88888.00 2015-10-13 20:48:06.500 286 12467.15 104.00 54613.70 88888.00 2015-10-13 20:48:06.625 286 12467.17 104.03 54613.72 88888.00 2015-10-13 20:48:06.750 286 12467.17 104.05 54613.70 88888.00 2015-10-13 20:48:06.875 286 12467.10 104.05 54613.68 88888.00 2015-10-13 20:48:07.000 286 12467.17 104.05 54613.68 88888.00 2015-10-13 20:48:07.125 286 12467.17 104.08 54613.68 88888.00 2015-10-13 20:48:07.250 286 12467.15 104.05 54613.68 88888.00 2015-10-13 20:48:07.375 286 12467.15 104.08 54613.70 88888.00 2015-10-13 20:48:07.500 286 12467.23 104.10 54613.70 88888.00 2015-10-13 20:48:07.625 286 12467.23 104.12 54613.68 88888.00 2015-10-13 20:48:07.750 286 12467.25 104.12 54613.65 88888.00 2015-10-13 20:48:07.875 286 12467.23 104.12 54613.65 88888.00 2015-10-13 20:48:08.000 286 12467.23 104.10 54613.62 88888.00 2015-10-13 20:48:08.125 286 12467.25 104.12 54613.65 88888.00 2015-10-13 20:48:08.250 286 12467.25 104.15 54613.65 88888.00 2015-10-13 20:48:08.375 286 12467.23 104.17 54613.65 88888.00 2015-10-13 20:48:08.500 286 12467.25 104.17 54613.65 88888.00 2015-10-13 20:48:08.625 286 12467.27 104.20 54613.65 88888.00 2015-10-13 20:48:08.750 286 12467.27 104.17 54613.65 88888.00 2015-10-13 20:48:08.875 286 12467.25 104.17 54613.65 88888.00 2015-10-13 20:48:09.000 286 12467.25 104.20 54613.65 88888.00 2015-10-13 20:48:09.125 286 12467.30 104.20 54613.65 88888.00 2015-10-13 20:48:09.250 286 12467.27 104.17 54613.65 88888.00 2015-10-13 20:48:09.375 286 12467.30 104.17 54613.65 88888.00 2015-10-13 20:48:09.500 286 12467.33 104.22 54613.65 88888.00 2015-10-13 20:48:09.625 286 12467.33 104.22 54613.65 88888.00 2015-10-13 20:48:09.750 286 12467.35 104.22 54613.65 88888.00 2015-10-13 20:48:09.875 286 12467.40 104.22 54613.65 88888.00 2015-10-13 20:48:10.000 286 12467.42 104.22 54613.62 88888.00 2015-10-13 20:48:10.125 286 12467.45 104.25 54613.65 88888.00 2015-10-13 20:48:10.250 286 12467.42 104.22 54613.65 88888.00 2015-10-13 20:48:10.375 286 12467.45 104.22 54613.65 88888.00 2015-10-13 20:48:10.500 286 12467.45 104.28 54613.68 88888.00 2015-10-13 20:48:10.625 286 12467.48 104.30 54613.62 88888.00 2015-10-13 20:48:10.750 286 12467.50 104.30 54613.60 88888.00 2015-10-13 20:48:10.875 286 12467.52 104.30 54613.60 88888.00 2015-10-13 20:48:11.000 286 12467.52 104.33 54613.60 88888.00 2015-10-13 20:48:11.125 286 12467.55 104.33 54613.60 88888.00 2015-10-13 20:48:11.250 286 12467.55 104.30 54613.62 88888.00 2015-10-13 20:48:11.375 286 12467.55 104.28 54613.60 88888.00 2015-10-13 20:48:11.500 286 12467.55 104.30 54613.60 88888.00 2015-10-13 20:48:11.625 286 12467.52 104.35 54613.62 88888.00 2015-10-13 20:48:11.750 286 12467.52 104.35 54613.60 88888.00 2015-10-13 20:48:11.875 286 12467.52 104.33 54613.57 88888.00 2015-10-13 20:48:12.000 286 12467.60 104.35 54613.57 88888.00 2015-10-13 20:48:12.125 286 12467.55 104.38 54613.57 88888.00 2015-10-13 20:48:12.250 286 12467.60 104.38 54613.57 88888.00 2015-10-13 20:48:12.375 286 12467.67 104.42 54613.57 88888.00 2015-10-13 20:48:12.500 286 12467.67 104.40 54613.57 88888.00 2015-10-13 20:48:12.625 286 12467.65 104.40 54613.60 88888.00 2015-10-13 20:48:12.750 286 12467.67 104.40 54613.60 88888.00 2015-10-13 20:48:12.875 286 12467.70 104.42 54613.55 88888.00 2015-10-13 20:48:13.000 286 12467.65 104.42 54613.55 88888.00 2015-10-13 20:48:13.125 286 12467.67 104.45 54613.55 88888.00 2015-10-13 20:48:13.250 286 12467.70 104.47 54613.55 88888.00 2015-10-13 20:48:13.375 286 12467.80 104.50 54613.53 88888.00 2015-10-13 20:48:13.500 286 12467.83 104.50 54613.55 88888.00 2015-10-13 20:48:13.625 286 12467.80 104.50 54613.55 88888.00 2015-10-13 20:48:13.750 286 12467.85 104.47 54613.53 88888.00 2015-10-13 20:48:13.875 286 12467.90 104.53 54613.55 88888.00 2015-10-13 20:48:14.000 286 12467.88 104.55 54613.53 88888.00 2015-10-13 20:48:14.125 286 12467.92 104.53 54613.53 88888.00 2015-10-13 20:48:14.250 286 12467.90 104.53 54613.53 88888.00 2015-10-13 20:48:14.375 286 12467.95 104.53 54613.53 88888.00 2015-10-13 20:48:14.500 286 12467.95 104.55 54613.53 88888.00 2015-10-13 20:48:14.625 286 12467.98 104.55 54613.50 88888.00 2015-10-13 20:48:14.750 286 12467.98 104.58 54613.50 88888.00 2015-10-13 20:48:14.875 286 12468.02 104.60 54613.50 88888.00 2015-10-13 20:48:15.000 286 12468.02 104.62 54613.50 88888.00 2015-10-13 20:48:15.125 286 12468.05 104.60 54613.50 88888.00 2015-10-13 20:48:15.250 286 12468.05 104.58 54613.50 88888.00 2015-10-13 20:48:15.375 286 12468.08 104.58 54613.53 88888.00 2015-10-13 20:48:15.500 286 12468.05 104.62 54613.53 88888.00 2015-10-13 20:48:15.625 286 12468.05 104.65 54613.50 88888.00 2015-10-13 20:48:15.750 286 12468.08 104.62 54613.50 88888.00 2015-10-13 20:48:15.875 286 12468.08 104.60 54613.50 88888.00 2015-10-13 20:48:16.000 286 12468.10 104.60 54613.47 88888.00 2015-10-13 20:48:16.125 286 12468.17 104.62 54613.50 88888.00 2015-10-13 20:48:16.250 286 12468.20 104.60 54613.47 88888.00 2015-10-13 20:48:16.375 286 12468.23 104.62 54613.47 88888.00 2015-10-13 20:48:16.500 286 12468.17 104.65 54613.47 88888.00 2015-10-13 20:48:16.625 286 12468.15 104.65 54613.45 88888.00 2015-10-13 20:48:16.750 286 12468.20 104.65 54613.47 88888.00 2015-10-13 20:48:16.875 286 12468.23 104.67 54613.43 88888.00 2015-10-13 20:48:17.000 286 12468.27 104.65 54613.43 88888.00 2015-10-13 20:48:17.125 286 12468.25 104.65 54613.43 88888.00 2015-10-13 20:48:17.250 286 12468.25 104.62 54613.43 88888.00 2015-10-13 20:48:17.375 286 12468.30 104.65 54613.43 88888.00 2015-10-13 20:48:17.500 286 12468.30 104.67 54613.40 88888.00 2015-10-13 20:48:17.625 286 12468.33 104.67 54613.43 88888.00 2015-10-13 20:48:17.750 286 12468.35 104.67 54613.43 88888.00 2015-10-13 20:48:17.875 286 12468.40 104.67 54613.38 88888.00 2015-10-13 20:48:18.000 286 12468.45 104.65 54613.35 88888.00 2015-10-13 20:48:18.125 286 12468.48 104.67 54613.35 88888.00 2015-10-13 20:48:18.250 286 12468.50 104.67 54613.40 88888.00 2015-10-13 20:48:18.375 286 12468.48 104.67 54613.38 88888.00 2015-10-13 20:48:18.500 286 12468.48 104.67 54613.35 88888.00 2015-10-13 20:48:18.625 286 12468.50 104.67 54613.35 88888.00 2015-10-13 20:48:18.750 286 12468.50 104.70 54613.35 88888.00 2015-10-13 20:48:18.875 286 12468.50 104.70 54613.35 88888.00 2015-10-13 20:48:19.000 286 12468.58 104.72 54613.35 88888.00 2015-10-13 20:48:19.125 286 12468.62 104.72 54613.35 88888.00 2015-10-13 20:48:19.250 286 12468.65 104.75 54613.32 88888.00 2015-10-13 20:48:19.375 286 12468.70 104.78 54613.35 88888.00 2015-10-13 20:48:19.500 286 12468.73 104.78 54613.35 88888.00 2015-10-13 20:48:19.625 286 12468.73 104.78 54613.35 88888.00 2015-10-13 20:48:19.750 286 12468.73 104.78 54613.35 88888.00 2015-10-13 20:48:19.875 286 12468.77 104.75 54613.35 88888.00 2015-10-13 20:48:20.000 286 12468.80 104.75 54613.30 88888.00 2015-10-13 20:48:20.125 286 12468.83 104.78 54613.35 88888.00 2015-10-13 20:48:20.250 286 12468.77 104.78 54613.35 88888.00 2015-10-13 20:48:20.375 286 12468.80 104.78 54613.35 88888.00 2015-10-13 20:48:20.500 286 12468.77 104.80 54613.32 88888.00 2015-10-13 20:48:20.625 286 12468.75 104.83 54613.32 88888.00 2015-10-13 20:48:20.750 286 12468.80 104.85 54613.32 88888.00 2015-10-13 20:48:20.875 286 12468.88 104.85 54613.32 88888.00 2015-10-13 20:48:21.000 286 12468.95 104.85 54613.30 88888.00 2015-10-13 20:48:21.125 286 12468.98 104.85 54613.28 88888.00 2015-10-13 20:48:21.250 286 12468.98 104.88 54613.28 88888.00 2015-10-13 20:48:21.375 286 12469.00 104.88 54613.25 88888.00 2015-10-13 20:48:21.500 286 12468.98 104.85 54613.25 88888.00 2015-10-13 20:48:21.625 286 12468.98 104.85 54613.25 88888.00 2015-10-13 20:48:21.750 286 12469.00 104.85 54613.25 88888.00 2015-10-13 20:48:21.875 286 12469.05 104.88 54613.25 88888.00 2015-10-13 20:48:22.000 286 12469.10 104.88 54613.25 88888.00 2015-10-13 20:48:22.125 286 12469.10 104.88 54613.22 88888.00 2015-10-13 20:48:22.250 286 12469.10 104.88 54613.22 88888.00 2015-10-13 20:48:22.375 286 12469.10 104.90 54613.22 88888.00 2015-10-13 20:48:22.500 286 12469.08 104.90 54613.22 88888.00 2015-10-13 20:48:22.625 286 12469.05 104.90 54613.22 88888.00 2015-10-13 20:48:22.750 286 12469.10 104.92 54613.22 88888.00 2015-10-13 20:48:22.875 286 12469.15 104.95 54613.22 88888.00 2015-10-13 20:48:23.000 286 12469.20 104.95 54613.20 88888.00 2015-10-13 20:48:23.125 286 12469.20 104.95 54613.22 88888.00 2015-10-13 20:48:23.250 286 12469.25 104.95 54613.20 88888.00 2015-10-13 20:48:23.375 286 12469.25 104.95 54613.20 88888.00 2015-10-13 20:48:23.500 286 12469.25 104.92 54613.20 88888.00 2015-10-13 20:48:23.625 286 12469.27 104.95 54613.20 88888.00 2015-10-13 20:48:23.750 286 12469.27 104.97 54613.18 88888.00 2015-10-13 20:48:23.875 286 12469.30 104.97 54613.15 88888.00 2015-10-13 20:48:24.000 286 12469.30 104.95 54613.15 88888.00 2015-10-13 20:48:24.125 286 12469.35 104.97 54613.18 88888.00 2015-10-13 20:48:24.250 286 12469.35 105.00 54613.20 88888.00 2015-10-13 20:48:24.375 286 12469.38 105.00 54613.20 88888.00 2015-10-13 20:48:24.500 286 12469.40 105.03 54613.20 88888.00 2015-10-13 20:48:24.625 286 12469.45 105.03 54613.18 88888.00 2015-10-13 20:48:24.750 286 12469.48 105.05 54613.18 88888.00 2015-10-13 20:48:24.875 286 12469.48 105.08 54613.18 88888.00 2015-10-13 20:48:25.000 286 12469.48 105.05 54613.15 88888.00 2015-10-13 20:48:25.125 286 12469.50 105.05 54613.18 88888.00 2015-10-13 20:48:25.250 286 12469.45 105.03 54613.18 88888.00 2015-10-13 20:48:25.375 286 12469.52 105.03 54613.20 88888.00 2015-10-13 20:48:25.500 286 12469.58 105.05 54613.18 88888.00 2015-10-13 20:48:25.625 286 12469.58 105.08 54613.18 88888.00 2015-10-13 20:48:25.750 286 12469.58 105.08 54613.18 88888.00 2015-10-13 20:48:25.875 286 12469.58 105.08 54613.15 88888.00 2015-10-13 20:48:26.000 286 12469.65 105.10 54613.15 88888.00 2015-10-13 20:48:26.125 286 12469.75 105.12 54613.15 88888.00 2015-10-13 20:48:26.250 286 12469.73 105.10 54613.12 88888.00 2015-10-13 20:48:26.375 286 12469.70 105.10 54613.12 88888.00 2015-10-13 20:48:26.500 286 12469.67 105.08 54613.12 88888.00 2015-10-13 20:48:26.625 286 12469.65 105.03 54613.10 88888.00 2015-10-13 20:48:26.750 286 12469.67 105.00 54613.10 88888.00 2015-10-13 20:48:26.875 286 12469.75 105.08 54613.10 88888.00 2015-10-13 20:48:27.000 286 12469.80 105.17 54613.10 88888.00 2015-10-13 20:48:27.125 286 12469.75 105.17 54613.12 88888.00 2015-10-13 20:48:27.250 286 12469.62 105.12 54613.12 88888.00 2015-10-13 20:48:27.375 286 12469.70 105.10 54613.07 88888.00 2015-10-13 20:48:27.500 286 12469.73 105.05 54613.10 88888.00 2015-10-13 20:48:27.625 286 12469.75 105.08 54613.10 88888.00 2015-10-13 20:48:27.750 286 12469.75 105.08 54613.07 88888.00 2015-10-13 20:48:27.875 286 12469.80 105.08 54613.10 88888.00 2015-10-13 20:48:28.000 286 12469.80 105.08 54613.10 88888.00 2015-10-13 20:48:28.125 286 12469.77 105.15 54613.10 88888.00 2015-10-13 20:48:28.250 286 12469.80 105.20 54613.12 88888.00 2015-10-13 20:48:28.375 286 12469.83 105.20 54613.12 88888.00 2015-10-13 20:48:28.500 286 12469.85 105.20 54613.10 88888.00 2015-10-13 20:48:28.625 286 12469.85 105.17 54613.10 88888.00 2015-10-13 20:48:28.750 286 12469.88 105.20 54613.07 88888.00 2015-10-13 20:48:28.875 286 12469.92 105.22 54613.07 88888.00 2015-10-13 20:48:29.000 286 12469.88 105.28 54613.10 88888.00 2015-10-13 20:48:29.125 286 12469.92 105.28 54613.10 88888.00 2015-10-13 20:48:29.250 286 12469.90 105.28 54613.10 88888.00 2015-10-13 20:48:29.375 286 12469.92 105.28 54613.07 88888.00 2015-10-13 20:48:29.500 286 12469.98 105.22 54613.07 88888.00 2015-10-13 20:48:29.625 286 12470.00 105.20 54613.07 88888.00 2015-10-13 20:48:29.750 286 12469.98 105.20 54613.07 88888.00 2015-10-13 20:48:29.875 286 12469.95 105.30 54613.07 88888.00 2015-10-13 20:48:30.000 286 12469.95 105.33 54613.07 88888.00 2015-10-13 20:48:30.125 286 12469.98 105.33 54613.05 88888.00 2015-10-13 20:48:30.250 286 12470.02 105.30 54613.07 88888.00 2015-10-13 20:48:30.375 286 12470.05 105.30 54613.07 88888.00 2015-10-13 20:48:30.500 286 12470.10 105.35 54613.10 88888.00 2015-10-13 20:48:30.625 286 12470.12 105.38 54613.05 88888.00 2015-10-13 20:48:30.750 286 12470.20 105.38 54613.05 88888.00 2015-10-13 20:48:30.875 286 12470.23 105.35 54613.05 88888.00 2015-10-13 20:48:31.000 286 12470.23 105.35 54613.07 88888.00 2015-10-13 20:48:31.125 286 12470.20 105.38 54613.10 88888.00 2015-10-13 20:48:31.250 286 12470.17 105.40 54613.10 88888.00 2015-10-13 20:48:31.375 286 12470.25 105.40 54613.10 88888.00 2015-10-13 20:48:31.500 286 12470.27 105.42 54613.10 88888.00 2015-10-13 20:48:31.625 286 12470.30 105.40 54613.05 88888.00 2015-10-13 20:48:31.750 286 12470.30 105.35 54613.05 88888.00 2015-10-13 20:48:31.875 286 12470.27 105.35 54613.07 88888.00 2015-10-13 20:48:32.000 286 12470.25 105.38 54613.07 88888.00 2015-10-13 20:48:32.125 286 12470.35 105.38 54613.10 88888.00 2015-10-13 20:48:32.250 286 12470.38 105.38 54613.07 88888.00 2015-10-13 20:48:32.375 286 12470.40 105.35 54613.05 88888.00 2015-10-13 20:48:32.500 286 12470.42 105.38 54613.03 88888.00 2015-10-13 20:48:32.625 286 12470.42 105.40 54613.05 88888.00 2015-10-13 20:48:32.750 286 12470.45 105.40 54613.05 88888.00 2015-10-13 20:48:32.875 286 12470.48 105.40 54613.05 88888.00 2015-10-13 20:48:33.000 286 12470.45 105.38 54613.03 88888.00 2015-10-13 20:48:33.125 286 12470.45 105.40 54613.03 88888.00 2015-10-13 20:48:33.250 286 12470.42 105.38 54613.05 88888.00 2015-10-13 20:48:33.375 286 12470.52 105.40 54613.05 88888.00 2015-10-13 20:48:33.500 286 12470.52 105.40 54613.05 88888.00 2015-10-13 20:48:33.625 286 12470.45 105.38 54613.05 88888.00 2015-10-13 20:48:33.750 286 12470.48 105.38 54613.05 88888.00 2015-10-13 20:48:33.875 286 12470.45 105.33 54613.03 88888.00 2015-10-13 20:48:34.000 286 12470.48 105.33 54613.03 88888.00 2015-10-13 20:48:34.125 286 12470.48 105.38 54613.05 88888.00 2015-10-13 20:48:34.250 286 12470.50 105.35 54613.07 88888.00 2015-10-13 20:48:34.375 286 12470.55 105.35 54613.07 88888.00 2015-10-13 20:48:34.500 286 12470.55 105.38 54613.07 88888.00 2015-10-13 20:48:34.625 286 12470.58 105.40 54613.05 88888.00 2015-10-13 20:48:34.750 286 12470.60 105.42 54613.05 88888.00 2015-10-13 20:48:34.875 286 12470.70 105.40 54613.05 88888.00 2015-10-13 20:48:35.000 286 12470.73 105.40 54613.05 88888.00 2015-10-13 20:48:35.125 286 12470.70 105.40 54613.05 88888.00 2015-10-13 20:48:35.250 286 12470.70 105.42 54613.07 88888.00 2015-10-13 20:48:35.375 286 12470.67 105.45 54613.07 88888.00 2015-10-13 20:48:35.500 286 12470.65 105.45 54613.07 88888.00 2015-10-13 20:48:35.625 286 12470.65 105.40 54613.07 88888.00 2015-10-13 20:48:35.750 286 12470.70 105.40 54613.07 88888.00 2015-10-13 20:48:35.875 286 12470.75 105.40 54613.07 88888.00 2015-10-13 20:48:36.000 286 12470.73 105.38 54613.07 88888.00 2015-10-13 20:48:36.125 286 12470.67 105.38 54613.07 88888.00 2015-10-13 20:48:36.250 286 12470.65 105.40 54613.10 88888.00 2015-10-13 20:48:36.375 286 12470.75 105.42 54613.10 88888.00 2015-10-13 20:48:36.500 286 12470.73 105.42 54613.10 88888.00 2015-10-13 20:48:36.625 286 12470.73 105.42 54613.15 88888.00 2015-10-13 20:48:36.750 286 12470.75 105.45 54613.12 88888.00 2015-10-13 20:48:36.875 286 12470.77 105.40 54613.12 88888.00 2015-10-13 20:48:37.000 286 12470.77 105.35 54613.15 88888.00 2015-10-13 20:48:37.125 286 12470.75 105.38 54613.12 88888.00 2015-10-13 20:48:37.250 286 12470.75 105.38 54613.12 88888.00 2015-10-13 20:48:37.375 286 12470.80 105.42 54613.12 88888.00 2015-10-13 20:48:37.500 286 12470.77 105.40 54613.12 88888.00 2015-10-13 20:48:37.625 286 12470.75 105.42 54613.12 88888.00 2015-10-13 20:48:37.750 286 12470.75 105.42 54613.15 88888.00 2015-10-13 20:48:37.875 286 12470.77 105.40 54613.18 88888.00 2015-10-13 20:48:38.000 286 12470.80 105.40 54613.15 88888.00 2015-10-13 20:48:38.125 286 12470.85 105.40 54613.18 88888.00 2015-10-13 20:48:38.250 286 12470.83 105.33 54613.18 88888.00 2015-10-13 20:48:38.375 286 12470.85 105.33 54613.18 88888.00 2015-10-13 20:48:38.500 286 12470.80 105.38 54613.15 88888.00 2015-10-13 20:48:38.625 286 12470.77 105.38 54613.18 88888.00 2015-10-13 20:48:38.750 286 12470.80 105.33 54613.15 88888.00 2015-10-13 20:48:38.875 286 12470.80 105.30 54613.15 88888.00 2015-10-13 20:48:39.000 286 12470.80 105.38 54613.15 88888.00 2015-10-13 20:48:39.125 286 12470.80 105.40 54613.18 88888.00 2015-10-13 20:48:39.250 286 12470.77 105.35 54613.18 88888.00 2015-10-13 20:48:39.375 286 12470.80 105.38 54613.18 88888.00 2015-10-13 20:48:39.500 286 12470.85 105.38 54613.18 88888.00 2015-10-13 20:48:39.625 286 12470.85 105.38 54613.20 88888.00 2015-10-13 20:48:39.750 286 12470.83 105.35 54613.20 88888.00 2015-10-13 20:48:39.875 286 12470.80 105.35 54613.22 88888.00 2015-10-13 20:48:40.000 286 12470.80 105.35 54613.20 88888.00 2015-10-13 20:48:40.125 286 12470.80 105.33 54613.22 88888.00 2015-10-13 20:48:40.250 286 12470.77 105.28 54613.22 88888.00 2015-10-13 20:48:40.375 286 12470.83 105.33 54613.20 88888.00 2015-10-13 20:48:40.500 286 12470.90 105.35 54613.20 88888.00 2015-10-13 20:48:40.625 286 12470.88 105.35 54613.22 88888.00 2015-10-13 20:48:40.750 286 12470.85 105.35 54613.22 88888.00 2015-10-13 20:48:40.875 286 12470.88 105.35 54613.25 88888.00 2015-10-13 20:48:41.000 286 12470.90 105.28 54613.22 88888.00 2015-10-13 20:48:41.125 286 12470.90 105.28 54613.22 88888.00 2015-10-13 20:48:41.250 286 12470.88 105.28 54613.25 88888.00 2015-10-13 20:48:41.375 286 12470.90 105.28 54613.25 88888.00 2015-10-13 20:48:41.500 286 12470.85 105.28 54613.25 88888.00 2015-10-13 20:48:41.625 286 12470.85 105.28 54613.25 88888.00 2015-10-13 20:48:41.750 286 12470.85 105.22 54613.28 88888.00 2015-10-13 20:48:41.875 286 12470.88 105.17 54613.28 88888.00 2015-10-13 20:48:42.000 286 12470.83 105.15 54613.25 88888.00 2015-10-13 20:48:42.125 286 12470.80 105.20 54613.28 88888.00 2015-10-13 20:48:42.250 286 12470.77 105.25 54613.30 88888.00 2015-10-13 20:48:42.375 286 12470.83 105.20 54613.28 88888.00 2015-10-13 20:48:42.500 286 12470.88 105.15 54613.28 88888.00 2015-10-13 20:48:42.625 286 12470.95 105.15 54613.28 88888.00 2015-10-13 20:48:42.750 286 12470.98 105.15 54613.30 88888.00 2015-10-13 20:48:42.875 286 12470.92 105.12 54613.30 88888.00 2015-10-13 20:48:43.000 286 12470.92 105.05 54613.32 88888.00 2015-10-13 20:48:43.125 286 12470.92 105.08 54613.32 88888.00 2015-10-13 20:48:43.250 286 12470.88 105.10 54613.32 88888.00 2015-10-13 20:48:43.375 286 12470.88 105.03 54613.32 88888.00 2015-10-13 20:48:43.500 286 12470.85 105.10 54613.32 88888.00 2015-10-13 20:48:43.625 286 12470.90 105.10 54613.35 88888.00 2015-10-13 20:48:43.750 286 12470.85 105.05 54613.35 88888.00 2015-10-13 20:48:43.875 286 12470.85 105.03 54613.35 88888.00 2015-10-13 20:48:44.000 286 12470.88 105.00 54613.38 88888.00 2015-10-13 20:48:44.125 286 12470.88 105.00 54613.38 88888.00 2015-10-13 20:48:44.250 286 12470.85 105.00 54613.38 88888.00 2015-10-13 20:48:44.375 286 12470.83 104.90 54613.38 88888.00 2015-10-13 20:48:44.500 286 12470.80 104.88 54613.32 88888.00 2015-10-13 20:48:44.625 286 12470.85 104.90 54613.38 88888.00 2015-10-13 20:48:44.750 286 12470.88 104.92 54613.38 88888.00 2015-10-13 20:48:44.875 286 12470.80 104.83 54613.38 88888.00 2015-10-13 20:48:45.000 286 12470.80 104.80 54613.38 88888.00 2015-10-13 20:48:45.125 286 12470.85 104.85 54613.40 88888.00 2015-10-13 20:48:45.250 286 12470.90 104.90 54613.40 88888.00 2015-10-13 20:48:45.375 286 12470.85 104.88 54613.40 88888.00 2015-10-13 20:48:45.500 286 12470.80 104.85 54613.43 88888.00 2015-10-13 20:48:45.625 286 12470.77 104.85 54613.40 88888.00 2015-10-13 20:48:45.750 286 12470.88 104.85 54613.43 88888.00 2015-10-13 20:48:45.875 286 12470.90 104.83 54613.43 88888.00 2015-10-13 20:48:46.000 286 12470.88 104.80 54613.43 88888.00 2015-10-13 20:48:46.125 286 12470.83 104.80 54613.45 88888.00 2015-10-13 20:48:46.250 286 12470.80 104.78 54613.50 88888.00 2015-10-13 20:48:46.375 286 12470.83 104.80 54613.47 88888.00 2015-10-13 20:48:46.500 286 12470.77 104.78 54613.45 88888.00 2015-10-13 20:48:46.625 286 12470.85 104.70 54613.45 88888.00 2015-10-13 20:48:46.750 286 12470.85 104.72 54613.47 88888.00 2015-10-13 20:48:46.875 286 12470.83 104.72 54613.50 88888.00 2015-10-13 20:48:47.000 286 12470.83 104.72 54613.53 88888.00 2015-10-13 20:48:47.125 286 12470.88 104.72 54613.53 88888.00 2015-10-13 20:48:47.250 286 12470.83 104.67 54613.53 88888.00 2015-10-13 20:48:47.375 286 12470.83 104.67 54613.53 88888.00 2015-10-13 20:48:47.500 286 12470.83 104.70 54613.53 88888.00 2015-10-13 20:48:47.625 286 12470.85 104.70 54613.55 88888.00 2015-10-13 20:48:47.750 286 12470.85 104.70 54613.55 88888.00 2015-10-13 20:48:47.875 286 12470.88 104.67 54613.57 88888.00 2015-10-13 20:48:48.000 286 12470.88 104.65 54613.55 88888.00 2015-10-13 20:48:48.125 286 12470.90 104.67 54613.57 88888.00 2015-10-13 20:48:48.250 286 12470.85 104.65 54613.57 88888.00 2015-10-13 20:48:48.375 286 12470.90 104.65 54613.57 88888.00 2015-10-13 20:48:48.500 286 12470.92 104.65 54613.57 88888.00 2015-10-13 20:48:48.625 286 12470.90 104.62 54613.60 88888.00 2015-10-13 20:48:48.750 286 12470.92 104.62 54613.60 88888.00 2015-10-13 20:48:48.875 286 12470.88 104.58 54613.57 88888.00 2015-10-13 20:48:49.000 286 12470.85 104.55 54613.57 88888.00 2015-10-13 20:48:49.125 286 12470.90 104.58 54613.60 88888.00 2015-10-13 20:48:49.250 286 12470.88 104.58 54613.60 88888.00 2015-10-13 20:48:49.375 286 12470.95 104.55 54613.57 88888.00 2015-10-13 20:48:49.500 286 12471.00 104.58 54613.60 88888.00 2015-10-13 20:48:49.625 286 12471.00 104.58 54613.60 88888.00 2015-10-13 20:48:49.750 286 12470.92 104.55 54613.62 88888.00 2015-10-13 20:48:49.875 286 12470.88 104.55 54613.62 88888.00 2015-10-13 20:48:50.000 286 12470.90 104.55 54613.62 88888.00 2015-10-13 20:48:50.125 286 12470.98 104.53 54613.62 88888.00 2015-10-13 20:48:50.250 286 12470.98 104.50 54613.65 88888.00 2015-10-13 20:48:50.375 286 12470.92 104.53 54613.62 88888.00 2015-10-13 20:48:50.500 286 12470.92 104.50 54613.65 88888.00 2015-10-13 20:48:50.625 286 12470.90 104.47 54613.65 88888.00 2015-10-13 20:48:50.750 286 12470.90 104.45 54613.65 88888.00 2015-10-13 20:48:50.875 286 12470.95 104.45 54613.65 88888.00 2015-10-13 20:48:51.000 286 12471.00 104.42 54613.68 88888.00 2015-10-13 20:48:51.125 286 12470.98 104.42 54613.68 88888.00 2015-10-13 20:48:51.250 286 12470.92 104.40 54613.68 88888.00 2015-10-13 20:48:51.375 286 12470.90 104.40 54613.68 88888.00 2015-10-13 20:48:51.500 286 12470.90 104.45 54613.68 88888.00 2015-10-13 20:48:51.625 286 12470.88 104.45 54613.70 88888.00 2015-10-13 20:48:51.750 286 12470.90 104.42 54613.70 88888.00 2015-10-13 20:48:51.875 286 12470.92 104.40 54613.70 88888.00 2015-10-13 20:48:52.000 286 12470.88 104.40 54613.70 88888.00 2015-10-13 20:48:52.125 286 12470.88 104.38 54613.72 88888.00 2015-10-13 20:48:52.250 286 12470.90 104.35 54613.72 88888.00 2015-10-13 20:48:52.375 286 12470.92 104.33 54613.70 88888.00 2015-10-13 20:48:52.500 286 12470.88 104.35 54613.72 88888.00 2015-10-13 20:48:52.625 286 12470.77 104.33 54613.72 88888.00 2015-10-13 20:48:52.750 286 12470.80 104.33 54613.75 88888.00 2015-10-13 20:48:52.875 286 12470.85 104.33 54613.75 88888.00 2015-10-13 20:48:53.000 286 12470.85 104.33 54613.72 88888.00 2015-10-13 20:48:53.125 286 12470.85 104.30 54613.75 88888.00 2015-10-13 20:48:53.250 286 12470.83 104.30 54613.78 88888.00 2015-10-13 20:48:53.375 286 12470.90 104.30 54613.78 88888.00 2015-10-13 20:48:53.500 286 12470.90 104.30 54613.78 88888.00 2015-10-13 20:48:53.625 286 12470.88 104.28 54613.80 88888.00 2015-10-13 20:48:53.750 286 12470.90 104.28 54613.80 88888.00 2015-10-13 20:48:53.875 286 12470.90 104.30 54613.80 88888.00 2015-10-13 20:48:54.000 286 12470.95 104.30 54613.78 88888.00 2015-10-13 20:48:54.125 286 12470.92 104.30 54613.80 88888.00 2015-10-13 20:48:54.250 286 12470.85 104.30 54613.80 88888.00 2015-10-13 20:48:54.375 286 12470.90 104.30 54613.80 88888.00 2015-10-13 20:48:54.500 286 12470.88 104.33 54613.85 88888.00 2015-10-13 20:48:54.625 286 12470.90 104.30 54613.82 88888.00 2015-10-13 20:48:54.750 286 12470.88 104.30 54613.82 88888.00 2015-10-13 20:48:54.875 286 12470.90 104.30 54613.80 88888.00 2015-10-13 20:48:55.000 286 12470.90 104.25 54613.80 88888.00 2015-10-13 20:48:55.125 286 12470.83 104.25 54613.80 88888.00 2015-10-13 20:48:55.250 286 12470.88 104.28 54613.82 88888.00 2015-10-13 20:48:55.375 286 12470.90 104.30 54613.85 88888.00 2015-10-13 20:48:55.500 286 12470.80 104.30 54613.85 88888.00 2015-10-13 20:48:55.625 286 12470.80 104.28 54613.88 88888.00 2015-10-13 20:48:55.750 286 12470.85 104.30 54613.85 88888.00 2015-10-13 20:48:55.875 286 12470.90 104.28 54613.85 88888.00 2015-10-13 20:48:56.000 286 12470.90 104.25 54613.85 88888.00 2015-10-13 20:48:56.125 286 12470.88 104.22 54613.90 88888.00 2015-10-13 20:48:56.250 286 12470.83 104.22 54613.90 88888.00 2015-10-13 20:48:56.375 286 12470.85 104.28 54613.93 88888.00 2015-10-13 20:48:56.500 286 12470.83 104.28 54613.88 88888.00 2015-10-13 20:48:56.625 286 12470.80 104.25 54613.93 88888.00 2015-10-13 20:48:56.750 286 12470.77 104.25 54613.93 88888.00 2015-10-13 20:48:56.875 286 12470.80 104.25 54613.93 88888.00 2015-10-13 20:48:57.000 286 12470.77 104.15 54613.93 88888.00 2015-10-13 20:48:57.125 286 12470.75 104.12 54613.93 88888.00 2015-10-13 20:48:57.250 286 12470.73 104.12 54613.93 88888.00 2015-10-13 20:48:57.375 286 12470.77 104.10 54613.93 88888.00 2015-10-13 20:48:57.500 286 12470.80 104.10 54613.93 88888.00 2015-10-13 20:48:57.625 286 12470.80 104.10 54613.95 88888.00 2015-10-13 20:48:57.750 286 12470.77 104.10 54613.95 88888.00 2015-10-13 20:48:57.875 286 12470.80 104.08 54614.00 88888.00 2015-10-13 20:48:58.000 286 12470.85 104.08 54613.97 88888.00 2015-10-13 20:48:58.125 286 12470.90 104.08 54614.00 88888.00 2015-10-13 20:48:58.250 286 12470.88 104.12 54614.00 88888.00 2015-10-13 20:48:58.375 286 12470.83 104.15 54614.03 88888.00 2015-10-13 20:48:58.500 286 12470.83 104.17 54614.03 88888.00 2015-10-13 20:48:58.625 286 12470.83 104.17 54614.03 88888.00 2015-10-13 20:48:58.750 286 12470.83 104.17 54614.05 88888.00 2015-10-13 20:48:58.875 286 12470.85 104.17 54614.03 88888.00 2015-10-13 20:48:59.000 286 12470.85 104.17 54614.03 88888.00 2015-10-13 20:48:59.125 286 12470.85 104.15 54614.00 88888.00 2015-10-13 20:48:59.250 286 12470.83 104.17 54614.05 88888.00 2015-10-13 20:48:59.375 286 12470.83 104.20 54614.05 88888.00 2015-10-13 20:48:59.500 286 12470.80 104.17 54614.05 88888.00 2015-10-13 20:48:59.625 286 12470.80 104.15 54614.05 88888.00 2015-10-13 20:48:59.750 286 12470.83 104.17 54614.07 88888.00 2015-10-13 20:48:59.875 286 12470.83 104.17 54614.07 88888.00 2015-10-13 20:49:00.000 286 12470.77 104.12 54614.05 88888.00 2015-10-13 20:49:00.125 286 12470.75 104.10 54614.07 88888.00 2015-10-13 20:49:00.250 286 12470.75 104.15 54614.07 88888.00 2015-10-13 20:49:00.375 286 12470.80 104.15 54614.10 88888.00 2015-10-13 20:49:00.500 286 12470.77 104.12 54614.10 88888.00 2015-10-13 20:49:00.625 286 12470.70 104.12 54614.12 88888.00 2015-10-13 20:49:00.750 286 12470.70 104.12 54614.12 88888.00 2015-10-13 20:49:00.875 286 12470.77 104.15 54614.12 88888.00 2015-10-13 20:49:01.000 286 12470.85 104.15 54614.12 88888.00 2015-10-13 20:49:01.125 286 12470.83 104.10 54614.12 88888.00 2015-10-13 20:49:01.250 286 12470.77 104.08 54614.15 88888.00 2015-10-13 20:49:01.375 286 12470.85 104.12 54614.12 88888.00 2015-10-13 20:49:01.500 286 12470.88 104.12 54614.18 88888.00 2015-10-13 20:49:01.625 286 12470.85 104.12 54614.15 88888.00 2015-10-13 20:49:01.750 286 12470.80 104.10 54614.15 88888.00 2015-10-13 20:49:01.875 286 12470.83 104.08 54614.15 88888.00 2015-10-13 20:49:02.000 286 12470.85 104.08 54614.10 88888.00 2015-10-13 20:49:02.125 286 12470.90 104.10 54614.15 88888.00 2015-10-13 20:49:02.250 286 12470.88 104.08 54614.18 88888.00 2015-10-13 20:49:02.375 286 12470.85 104.05 54614.15 88888.00 2015-10-13 20:49:02.500 286 12470.80 104.05 54614.15 88888.00 2015-10-13 20:49:02.625 286 12470.83 104.08 54614.15 88888.00 2015-10-13 20:49:02.750 286 12470.88 104.08 54614.18 88888.00 2015-10-13 20:49:02.875 286 12470.90 104.05 54614.18 88888.00 2015-10-13 20:49:03.000 286 12470.92 104.08 54614.18 88888.00 2015-10-13 20:49:03.125 286 12470.88 104.05 54614.20 88888.00 2015-10-13 20:49:03.250 286 12470.85 104.03 54614.20 88888.00 2015-10-13 20:49:03.375 286 12470.88 104.00 54614.20 88888.00 2015-10-13 20:49:03.500 286 12470.90 104.00 54614.22 88888.00 2015-10-13 20:49:03.625 286 12470.98 104.00 54614.20 88888.00 2015-10-13 20:49:03.750 286 12471.02 104.03 54614.20 88888.00 2015-10-13 20:49:03.875 286 12470.98 104.03 54614.22 88888.00 2015-10-13 20:49:04.000 286 12470.92 104.00 54614.20 88888.00 2015-10-13 20:49:04.125 286 12470.95 103.97 54614.20 88888.00 2015-10-13 20:49:04.250 286 12471.00 103.97 54614.20 88888.00 2015-10-13 20:49:04.375 286 12471.02 103.97 54614.18 88888.00 2015-10-13 20:49:04.500 286 12471.05 103.97 54614.18 88888.00 2015-10-13 20:49:04.625 286 12470.98 103.97 54614.20 88888.00 2015-10-13 20:49:04.750 286 12470.90 104.00 54614.18 88888.00 2015-10-13 20:49:04.875 286 12470.92 104.00 54614.20 88888.00 2015-10-13 20:49:05.000 286 12470.95 103.97 54614.18 88888.00 2015-10-13 20:49:05.125 286 12470.98 103.97 54614.20 88888.00 2015-10-13 20:49:05.250 286 12470.98 103.97 54614.18 88888.00 2015-10-13 20:49:05.375 286 12470.95 103.97 54614.18 88888.00 2015-10-13 20:49:05.500 286 12471.00 103.97 54614.20 88888.00 2015-10-13 20:49:05.625 286 12471.02 103.97 54614.22 88888.00 2015-10-13 20:49:05.750 286 12471.05 103.97 54614.22 88888.00 2015-10-13 20:49:05.875 286 12471.02 103.97 54614.22 88888.00 2015-10-13 20:49:06.000 286 12471.02 103.97 54614.20 88888.00 2015-10-13 20:49:06.125 286 12470.98 103.97 54614.18 88888.00 2015-10-13 20:49:06.250 286 12470.95 103.97 54614.22 88888.00 2015-10-13 20:49:06.375 286 12471.02 104.00 54614.20 88888.00 2015-10-13 20:49:06.500 286 12471.05 103.97 54614.22 88888.00 2015-10-13 20:49:06.625 286 12471.05 104.00 54614.22 88888.00 2015-10-13 20:49:06.750 286 12471.02 104.00 54614.22 88888.00 2015-10-13 20:49:06.875 286 12471.05 104.00 54614.22 88888.00 2015-10-13 20:49:07.000 286 12471.10 103.97 54614.20 88888.00 2015-10-13 20:49:07.125 286 12471.08 104.00 54614.25 88888.00 2015-10-13 20:49:07.250 286 12471.05 104.00 54614.28 88888.00 2015-10-13 20:49:07.375 286 12471.08 104.03 54614.25 88888.00 2015-10-13 20:49:07.500 286 12471.02 104.05 54614.22 88888.00 2015-10-13 20:49:07.625 286 12471.02 104.00 54614.25 88888.00 2015-10-13 20:49:07.750 286 12471.10 104.00 54614.25 88888.00 2015-10-13 20:49:07.875 286 12471.15 104.03 54614.25 88888.00 2015-10-13 20:49:08.000 286 12471.10 104.00 54614.25 88888.00 2015-10-13 20:49:08.125 286 12471.10 104.03 54614.28 88888.00 2015-10-13 20:49:08.250 286 12471.05 104.03 54614.25 88888.00 2015-10-13 20:49:08.375 286 12471.08 104.03 54614.25 88888.00 2015-10-13 20:49:08.500 286 12471.15 104.03 54614.25 88888.00 2015-10-13 20:49:08.625 286 12471.17 104.03 54614.28 88888.00 2015-10-13 20:49:08.750 286 12471.12 104.05 54614.22 88888.00 2015-10-13 20:49:08.875 286 12471.02 104.05 54614.25 88888.00 2015-10-13 20:49:09.000 286 12471.02 104.05 54614.25 88888.00 2015-10-13 20:49:09.125 286 12471.02 104.05 54614.28 88888.00 2015-10-13 20:49:09.250 286 12471.00 104.08 54614.28 88888.00 2015-10-13 20:49:09.375 286 12471.05 104.08 54614.28 88888.00 2015-10-13 20:49:09.500 286 12471.08 104.08 54614.28 88888.00 2015-10-13 20:49:09.625 286 12471.12 104.08 54614.28 88888.00 2015-10-13 20:49:09.750 286 12471.12 104.12 54614.28 88888.00 2015-10-13 20:49:09.875 286 12471.12 104.17 54614.25 88888.00 2015-10-13 20:49:10.000 286 12471.12 104.15 54614.25 88888.00 2015-10-13 20:49:10.125 286 12471.10 104.12 54614.25 88888.00 2015-10-13 20:49:10.250 286 12471.05 104.10 54614.28 88888.00 2015-10-13 20:49:10.375 286 12471.05 104.12 54614.28 88888.00 2015-10-13 20:49:10.500 286 12471.08 104.15 54614.28 88888.00 2015-10-13 20:49:10.625 286 12471.02 104.15 54614.28 88888.00 2015-10-13 20:49:10.750 286 12471.05 104.12 54614.28 88888.00 2015-10-13 20:49:10.875 286 12471.05 104.12 54614.30 88888.00 2015-10-13 20:49:11.000 286 12471.02 104.12 54614.28 88888.00 2015-10-13 20:49:11.125 286 12471.02 104.15 54614.28 88888.00 2015-10-13 20:49:11.250 286 12470.95 104.20 54614.30 88888.00 2015-10-13 20:49:11.375 286 12471.02 104.22 54614.28 88888.00 2015-10-13 20:49:11.500 286 12471.10 104.17 54614.30 88888.00 2015-10-13 20:49:11.625 286 12471.08 104.20 54614.30 88888.00 2015-10-13 20:49:11.750 286 12471.02 104.22 54614.30 88888.00 2015-10-13 20:49:11.875 286 12470.98 104.22 54614.30 88888.00 2015-10-13 20:49:12.000 286 12471.00 104.22 54614.30 88888.00 2015-10-13 20:49:12.125 286 12471.00 104.25 54614.30 88888.00 2015-10-13 20:49:12.250 286 12471.00 104.25 54614.30 88888.00 2015-10-13 20:49:12.375 286 12470.98 104.25 54614.30 88888.00 2015-10-13 20:49:12.500 286 12470.98 104.28 54614.32 88888.00 2015-10-13 20:49:12.625 286 12470.98 104.28 54614.32 88888.00 2015-10-13 20:49:12.750 286 12470.92 104.28 54614.32 88888.00 2015-10-13 20:49:12.875 286 12470.85 104.30 54614.32 88888.00 2015-10-13 20:49:13.000 286 12470.85 104.28 54614.32 88888.00 2015-10-13 20:49:13.125 286 12470.88 104.28 54614.35 88888.00 2015-10-13 20:49:13.250 286 12470.88 104.28 54614.38 88888.00 2015-10-13 20:49:13.375 286 12470.95 104.33 54614.38 88888.00 2015-10-13 20:49:13.500 286 12470.90 104.33 54614.38 88888.00 2015-10-13 20:49:13.625 286 12470.85 104.33 54614.38 88888.00 2015-10-13 20:49:13.750 286 12470.85 104.38 54614.38 88888.00 2015-10-13 20:49:13.875 286 12470.88 104.40 54614.38 88888.00 2015-10-13 20:49:14.000 286 12470.90 104.38 54614.38 88888.00 2015-10-13 20:49:14.125 286 12470.88 104.40 54614.35 88888.00 2015-10-13 20:49:14.250 286 12470.77 104.38 54614.35 88888.00 2015-10-13 20:49:14.375 286 12470.75 104.40 54614.38 88888.00 2015-10-13 20:49:14.500 286 12470.73 104.42 54614.40 88888.00 2015-10-13 20:49:14.625 286 12470.77 104.42 54614.38 88888.00 2015-10-13 20:49:14.750 286 12470.77 104.42 54614.40 88888.00 2015-10-13 20:49:14.875 286 12470.75 104.42 54614.40 88888.00 2015-10-13 20:49:15.000 286 12470.67 104.38 54614.38 88888.00 2015-10-13 20:49:15.125 286 12470.58 104.40 54614.40 88888.00 2015-10-13 20:49:15.250 286 12470.60 104.42 54614.40 88888.00 2015-10-13 20:49:15.375 286 12470.67 104.42 54614.40 88888.00 2015-10-13 20:49:15.500 286 12470.62 104.40 54614.40 88888.00 2015-10-13 20:49:15.625 286 12470.62 104.40 54614.40 88888.00 2015-10-13 20:49:15.750 286 12470.58 104.40 54614.43 88888.00 2015-10-13 20:49:15.875 286 12470.52 104.42 54614.43 88888.00 2015-10-13 20:49:16.000 286 12470.52 104.45 54614.40 88888.00 2015-10-13 20:49:16.125 286 12470.50 104.45 54614.40 88888.00 2015-10-13 20:49:16.250 286 12470.48 104.47 54614.43 88888.00 2015-10-13 20:49:16.375 286 12470.48 104.47 54614.43 88888.00 2015-10-13 20:49:16.500 286 12470.50 104.47 54614.43 88888.00 2015-10-13 20:49:16.625 286 12470.50 104.50 54614.43 88888.00 2015-10-13 20:49:16.750 286 12470.52 104.50 54614.45 88888.00 2015-10-13 20:49:16.875 286 12470.58 104.50 54614.45 88888.00 2015-10-13 20:49:17.000 286 12470.58 104.50 54614.47 88888.00 2015-10-13 20:49:17.125 286 12470.48 104.53 54614.47 88888.00 2015-10-13 20:49:17.250 286 12470.38 104.53 54614.50 88888.00 2015-10-13 20:49:17.375 286 12470.48 104.53 54614.47 88888.00 2015-10-13 20:49:17.500 286 12470.48 104.53 54614.47 88888.00 2015-10-13 20:49:17.625 286 12470.45 104.50 54614.47 88888.00 2015-10-13 20:49:17.750 286 12470.50 104.50 54614.47 88888.00 2015-10-13 20:49:17.875 286 12470.45 104.53 54614.45 88888.00 2015-10-13 20:49:18.000 286 12470.40 104.53 54614.45 88888.00 2015-10-13 20:49:18.125 286 12470.40 104.58 54614.45 88888.00 2015-10-13 20:49:18.250 286 12470.38 104.60 54614.47 88888.00 2015-10-13 20:49:18.375 286 12470.38 104.60 54614.47 88888.00 2015-10-13 20:49:18.500 286 12470.35 104.62 54614.50 88888.00 2015-10-13 20:49:18.625 286 12470.38 104.62 54614.50 88888.00 2015-10-13 20:49:18.750 286 12470.42 104.62 54614.53 88888.00 2015-10-13 20:49:18.875 286 12470.42 104.62 54614.53 88888.00 2015-10-13 20:49:19.000 286 12470.42 104.65 54614.50 88888.00 2015-10-13 20:49:19.125 286 12470.42 104.65 54614.50 88888.00 2015-10-13 20:49:19.250 286 12470.33 104.67 54614.53 88888.00 2015-10-13 20:49:19.375 286 12470.35 104.67 54614.55 88888.00 2015-10-13 20:49:19.500 286 12470.35 104.67 54614.55 88888.00 2015-10-13 20:49:19.625 286 12470.38 104.67 54614.53 88888.00 2015-10-13 20:49:19.750 286 12470.35 104.65 54614.53 88888.00 2015-10-13 20:49:19.875 286 12470.33 104.65 54614.55 88888.00 2015-10-13 20:49:20.000 286 12470.33 104.67 54614.55 88888.00 2015-10-13 20:49:20.125 286 12470.27 104.67 54614.55 88888.00 2015-10-13 20:49:20.250 286 12470.25 104.65 54614.53 88888.00 2015-10-13 20:49:20.375 286 12470.30 104.65 54614.50 88888.00 2015-10-13 20:49:20.500 286 12470.25 104.67 54614.53 88888.00 2015-10-13 20:49:20.625 286 12470.17 104.67 54614.55 88888.00 2015-10-13 20:49:20.750 286 12470.17 104.67 54614.55 88888.00 2015-10-13 20:49:20.875 286 12470.20 104.67 54614.55 88888.00 2015-10-13 20:49:21.000 286 12470.25 104.67 54614.55 88888.00 2015-10-13 20:49:21.125 286 12470.25 104.67 54614.57 88888.00 2015-10-13 20:49:21.250 286 12470.20 104.65 54614.57 88888.00 2015-10-13 20:49:21.375 286 12470.23 104.70 54614.57 88888.00 2015-10-13 20:49:21.500 286 12470.17 104.67 54614.57 88888.00 2015-10-13 20:49:21.625 286 12470.12 104.65 54614.57 88888.00 2015-10-13 20:49:21.750 286 12470.08 104.67 54614.57 88888.00 2015-10-13 20:49:21.875 286 12470.08 104.67 54614.57 88888.00 2015-10-13 20:49:22.000 286 12470.08 104.62 54614.57 88888.00 2015-10-13 20:49:22.125 286 12470.10 104.65 54614.60 88888.00 2015-10-13 20:49:22.250 286 12470.12 104.65 54614.60 88888.00 2015-10-13 20:49:22.375 286 12470.15 104.67 54614.60 88888.00 2015-10-13 20:49:22.500 286 12470.15 104.70 54614.60 88888.00 2015-10-13 20:49:22.625 286 12470.10 104.67 54614.60 88888.00 2015-10-13 20:49:22.750 286 12470.05 104.62 54614.60 88888.00 2015-10-13 20:49:22.875 286 12470.08 104.60 54614.62 88888.00 2015-10-13 20:49:23.000 286 12470.12 104.62 54614.62 88888.00 2015-10-13 20:49:23.125 286 12470.10 104.62 54614.65 88888.00 2015-10-13 20:49:23.250 286 12469.98 104.62 54614.65 88888.00 2015-10-13 20:49:23.375 286 12469.95 104.65 54614.62 88888.00 2015-10-13 20:49:23.500 286 12469.88 104.65 54614.62 88888.00 2015-10-13 20:49:23.625 286 12469.95 104.65 54614.65 88888.00 2015-10-13 20:49:23.750 286 12470.00 104.65 54614.62 88888.00 2015-10-13 20:49:23.875 286 12470.08 104.65 54614.65 88888.00 2015-10-13 20:49:24.000 286 12470.02 104.67 54614.65 88888.00 2015-10-13 20:49:24.125 286 12469.98 104.67 54614.68 88888.00 2015-10-13 20:49:24.250 286 12470.00 104.67 54614.68 88888.00 2015-10-13 20:49:24.375 286 12470.00 104.67 54614.68 88888.00 2015-10-13 20:49:24.500 286 12469.90 104.67 54614.68 88888.00 2015-10-13 20:49:24.625 286 12469.88 104.67 54614.68 88888.00 2015-10-13 20:49:24.750 286 12469.88 104.67 54614.68 88888.00 2015-10-13 20:49:24.875 286 12469.83 104.67 54614.68 88888.00 2015-10-13 20:49:25.000 286 12469.75 104.65 54614.68 88888.00 2015-10-13 20:49:25.125 286 12469.83 104.67 54614.70 88888.00 2015-10-13 20:49:25.250 286 12469.85 104.72 54614.72 88888.00 2015-10-13 20:49:25.375 286 12469.90 104.72 54614.72 88888.00 2015-10-13 20:49:25.500 286 12469.80 104.72 54614.72 88888.00 2015-10-13 20:49:25.625 286 12469.73 104.72 54614.75 88888.00 2015-10-13 20:49:25.750 286 12469.67 104.70 54614.72 88888.00 2015-10-13 20:49:25.875 286 12469.70 104.72 54614.72 88888.00 2015-10-13 20:49:26.000 286 12469.75 104.72 54614.72 88888.00 2015-10-13 20:49:26.125 286 12469.70 104.72 54614.75 88888.00 2015-10-13 20:49:26.250 286 12469.67 104.72 54614.72 88888.00 2015-10-13 20:49:26.375 286 12469.73 104.72 54614.72 88888.00 2015-10-13 20:49:26.500 286 12469.70 104.72 54614.72 88888.00 2015-10-13 20:49:26.625 286 12469.60 104.75 54614.72 88888.00 2015-10-13 20:49:26.750 286 12469.58 104.75 54614.72 88888.00 2015-10-13 20:49:26.875 286 12469.60 104.78 54614.72 88888.00 2015-10-13 20:49:27.000 286 12469.60 104.75 54614.72 88888.00 2015-10-13 20:49:27.125 286 12469.58 104.72 54614.72 88888.00 2015-10-13 20:49:27.250 286 12469.60 104.72 54614.75 88888.00 2015-10-13 20:49:27.375 286 12469.60 104.72 54614.75 88888.00 2015-10-13 20:49:27.500 286 12469.55 104.75 54614.75 88888.00 2015-10-13 20:49:27.625 286 12469.52 104.75 54614.78 88888.00 2015-10-13 20:49:27.750 286 12469.55 104.75 54614.78 88888.00 2015-10-13 20:49:27.875 286 12469.58 104.78 54614.75 88888.00 2015-10-13 20:49:28.000 286 12469.58 104.78 54614.78 88888.00 2015-10-13 20:49:28.125 286 12469.52 104.80 54614.78 88888.00 2015-10-13 20:49:28.250 286 12469.55 104.78 54614.78 88888.00 2015-10-13 20:49:28.375 286 12469.60 104.78 54614.75 88888.00 2015-10-13 20:49:28.500 286 12469.55 104.80 54614.78 88888.00 2015-10-13 20:49:28.625 286 12469.50 104.80 54614.78 88888.00 2015-10-13 20:49:28.750 286 12469.45 104.85 54614.78 88888.00 2015-10-13 20:49:28.875 286 12469.40 104.85 54614.75 88888.00 2015-10-13 20:49:29.000 286 12469.38 104.85 54614.75 88888.00 2015-10-13 20:49:29.125 286 12469.42 104.80 54614.78 88888.00 2015-10-13 20:49:29.250 286 12469.48 104.80 54614.78 88888.00 2015-10-13 20:49:29.375 286 12469.52 104.80 54614.80 88888.00 2015-10-13 20:49:29.500 286 12469.52 104.80 54614.80 88888.00 2015-10-13 20:49:29.625 286 12469.50 104.83 54614.80 88888.00 2015-10-13 20:49:29.750 286 12469.48 104.80 54614.78 88888.00 2015-10-13 20:49:29.875 286 12469.45 104.80 54614.80 88888.00 2015-10-13 20:49:30.000 286 12469.50 104.85 54614.80 88888.00 2015-10-13 20:49:30.125 286 12469.52 104.85 54614.82 88888.00 2015-10-13 20:49:30.250 286 12469.48 104.90 54614.82 88888.00 2015-10-13 20:49:30.375 286 12469.48 104.85 54614.80 88888.00 2015-10-13 20:49:30.500 286 12469.45 104.88 54614.82 88888.00 2015-10-13 20:49:30.625 286 12469.42 104.90 54614.82 88888.00 2015-10-13 20:49:30.750 286 12469.45 104.92 54614.82 88888.00 2015-10-13 20:49:30.875 286 12469.40 104.88 54614.85 88888.00 2015-10-13 20:49:31.000 286 12469.42 104.85 54614.82 88888.00 2015-10-13 20:49:31.125 286 12469.48 104.90 54614.82 88888.00 2015-10-13 20:49:31.250 286 12469.45 104.88 54614.82 88888.00 2015-10-13 20:49:31.375 286 12469.45 104.90 54614.85 88888.00 2015-10-13 20:49:31.500 286 12469.40 104.88 54614.82 88888.00 2015-10-13 20:49:31.625 286 12469.40 104.88 54614.80 88888.00 2015-10-13 20:49:31.750 286 12469.35 104.88 54614.80 88888.00 2015-10-13 20:49:31.875 286 12469.30 104.88 54614.82 88888.00 2015-10-13 20:49:32.000 286 12469.35 104.88 54614.82 88888.00 2015-10-13 20:49:32.125 286 12469.38 104.88 54614.82 88888.00 2015-10-13 20:49:32.250 286 12469.33 104.88 54614.82 88888.00 2015-10-13 20:49:32.375 286 12469.38 104.90 54614.82 88888.00 2015-10-13 20:49:32.500 286 12469.45 104.90 54614.82 88888.00 2015-10-13 20:49:32.625 286 12469.40 104.88 54614.82 88888.00 2015-10-13 20:49:32.750 286 12469.40 104.85 54614.80 88888.00 2015-10-13 20:49:32.875 286 12469.48 104.85 54614.80 88888.00 2015-10-13 20:49:33.000 286 12469.42 104.85 54614.80 88888.00 2015-10-13 20:49:33.125 286 12469.40 104.90 54614.80 88888.00 2015-10-13 20:49:33.250 286 12469.35 104.88 54614.80 88888.00 2015-10-13 20:49:33.375 286 12469.33 104.90 54614.80 88888.00 2015-10-13 20:49:33.500 286 12469.30 104.90 54614.82 88888.00 2015-10-13 20:49:33.625 286 12469.27 104.92 54614.85 88888.00 2015-10-13 20:49:33.750 286 12469.33 104.90 54614.85 88888.00 2015-10-13 20:49:33.875 286 12469.33 104.85 54614.85 88888.00 2015-10-13 20:49:34.000 286 12469.33 104.83 54614.82 88888.00 2015-10-13 20:49:34.125 286 12469.40 104.85 54614.85 88888.00 2015-10-13 20:49:34.250 286 12469.40 104.88 54614.88 88888.00 2015-10-13 20:49:34.375 286 12469.40 104.90 54614.85 88888.00 2015-10-13 20:49:34.500 286 12469.38 104.92 54614.85 88888.00 2015-10-13 20:49:34.625 286 12469.33 104.90 54614.85 88888.00 2015-10-13 20:49:34.750 286 12469.30 104.95 54614.85 88888.00 2015-10-13 20:49:34.875 286 12469.38 104.92 54614.85 88888.00 2015-10-13 20:49:35.000 286 12469.40 104.92 54614.82 88888.00 2015-10-13 20:49:35.125 286 12469.40 104.95 54614.85 88888.00 2015-10-13 20:49:35.250 286 12469.30 104.92 54614.88 88888.00 2015-10-13 20:49:35.375 286 12469.30 104.95 54614.88 88888.00 2015-10-13 20:49:35.500 286 12469.30 104.97 54614.85 88888.00 2015-10-13 20:49:35.625 286 12469.27 104.95 54614.85 88888.00 2015-10-13 20:49:35.750 286 12469.30 104.92 54614.88 88888.00 2015-10-13 20:49:35.875 286 12469.30 104.92 54614.88 88888.00 2015-10-13 20:49:36.000 286 12469.30 104.92 54614.85 88888.00 2015-10-13 20:49:36.125 286 12469.35 104.92 54614.82 88888.00 2015-10-13 20:49:36.250 286 12469.33 104.90 54614.88 88888.00 2015-10-13 20:49:36.375 286 12469.30 104.95 54614.90 88888.00 2015-10-13 20:49:36.500 286 12469.30 104.97 54614.90 88888.00 2015-10-13 20:49:36.625 286 12469.30 104.97 54614.88 88888.00 2015-10-13 20:49:36.750 286 12469.35 105.00 54614.85 88888.00 2015-10-13 20:49:36.875 286 12469.38 105.00 54614.88 88888.00 2015-10-13 20:49:37.000 286 12469.38 104.97 54614.88 88888.00 2015-10-13 20:49:37.125 286 12469.38 104.97 54614.90 88888.00 2015-10-13 20:49:37.250 286 12469.35 104.97 54614.88 88888.00 2015-10-13 20:49:37.375 286 12469.40 104.97 54614.88 88888.00 2015-10-13 20:49:37.500 286 12469.40 105.03 54614.88 88888.00 2015-10-13 20:49:37.625 286 12469.35 105.00 54614.88 88888.00 2015-10-13 20:49:37.750 286 12469.33 105.00 54614.88 88888.00 2015-10-13 20:49:37.875 286 12469.35 105.03 54614.85 88888.00 2015-10-13 20:49:38.000 286 12469.35 105.05 54614.85 88888.00 2015-10-13 20:49:38.125 286 12469.33 105.05 54614.90 88888.00 2015-10-13 20:49:38.250 286 12469.30 105.05 54614.93 88888.00 2015-10-13 20:49:38.375 286 12469.35 105.08 54614.90 88888.00 2015-10-13 20:49:38.500 286 12469.33 105.08 54614.90 88888.00 2015-10-13 20:49:38.625 286 12469.30 105.08 54614.90 88888.00 2015-10-13 20:49:38.750 286 12469.30 105.08 54614.90 88888.00 2015-10-13 20:49:38.875 286 12469.30 105.08 54614.90 88888.00 2015-10-13 20:49:39.000 286 12469.33 105.12 54614.88 88888.00 2015-10-13 20:49:39.125 286 12469.40 105.12 54614.88 88888.00 2015-10-13 20:49:39.250 286 12469.35 105.10 54614.90 88888.00 2015-10-13 20:49:39.375 286 12469.38 105.12 54614.93 88888.00 2015-10-13 20:49:39.500 286 12469.38 105.10 54614.90 88888.00 2015-10-13 20:49:39.625 286 12469.38 105.08 54614.90 88888.00 2015-10-13 20:49:39.750 286 12469.35 105.10 54614.93 88888.00 2015-10-13 20:49:39.875 286 12469.35 105.12 54614.90 88888.00 2015-10-13 20:49:40.000 286 12469.33 105.12 54614.88 88888.00 2015-10-13 20:49:40.125 286 12469.30 105.10 54614.88 88888.00 2015-10-13 20:49:40.250 286 12469.33 105.10 54614.88 88888.00 2015-10-13 20:49:40.375 286 12469.45 105.12 54614.88 88888.00 2015-10-13 20:49:40.500 286 12469.48 105.12 54614.85 88888.00 2015-10-13 20:49:40.625 286 12469.42 105.10 54614.85 88888.00 2015-10-13 20:49:40.750 286 12469.38 105.12 54614.88 88888.00 2015-10-13 20:49:40.875 286 12469.33 105.15 54614.90 88888.00 2015-10-13 20:49:41.000 286 12469.35 105.12 54614.90 88888.00 2015-10-13 20:49:41.125 286 12469.40 105.12 54614.90 88888.00 2015-10-13 20:49:41.250 286 12469.35 105.15 54614.90 88888.00 2015-10-13 20:49:41.375 286 12469.38 105.15 54614.93 88888.00 2015-10-13 20:49:41.500 286 12469.38 105.17 54614.93 88888.00 2015-10-13 20:49:41.625 286 12469.40 105.17 54614.93 88888.00 2015-10-13 20:49:41.750 286 12469.38 105.15 54614.93 88888.00 2015-10-13 20:49:41.875 286 12469.30 105.12 54614.90 88888.00 2015-10-13 20:49:42.000 286 12469.27 105.15 54614.90 88888.00 2015-10-13 20:49:42.125 286 12469.30 105.17 54614.88 88888.00 2015-10-13 20:49:42.250 286 12469.27 105.12 54614.90 88888.00 2015-10-13 20:49:42.375 286 12469.40 105.15 54614.90 88888.00 2015-10-13 20:49:42.500 286 12469.45 105.17 54614.93 88888.00 2015-10-13 20:49:42.625 286 12469.38 105.20 54614.90 88888.00 2015-10-13 20:49:42.750 286 12469.35 105.17 54614.90 88888.00 2015-10-13 20:49:42.875 286 12469.40 105.15 54614.90 88888.00 2015-10-13 20:49:43.000 286 12469.42 105.17 54614.90 88888.00 2015-10-13 20:49:43.125 286 12469.45 105.17 54614.93 88888.00 2015-10-13 20:49:43.250 286 12469.40 105.20 54614.93 88888.00 2015-10-13 20:49:43.375 286 12469.40 105.20 54614.93 88888.00 2015-10-13 20:49:43.500 286 12469.40 105.20 54614.93 88888.00 2015-10-13 20:49:43.625 286 12469.45 105.17 54614.93 88888.00 2015-10-13 20:49:43.750 286 12469.42 105.17 54614.93 88888.00 2015-10-13 20:49:43.875 286 12469.42 105.17 54614.93 88888.00 2015-10-13 20:49:44.000 286 12469.45 105.20 54614.93 88888.00 2015-10-13 20:49:44.125 286 12469.40 105.17 54614.93 88888.00 2015-10-13 20:49:44.250 286 12469.33 105.17 54614.90 88888.00 2015-10-13 20:49:44.375 286 12469.38 105.22 54614.90 88888.00 2015-10-13 20:49:44.500 286 12469.45 105.20 54614.90 88888.00 2015-10-13 20:49:44.625 286 12469.45 105.20 54614.90 88888.00 2015-10-13 20:49:44.750 286 12469.50 105.20 54614.90 88888.00 2015-10-13 20:49:44.875 286 12469.48 105.20 54614.93 88888.00 2015-10-13 20:49:45.000 286 12469.48 105.22 54614.90 88888.00 2015-10-13 20:49:45.125 286 12469.48 105.20 54614.90 88888.00 2015-10-13 20:49:45.250 286 12469.38 105.15 54614.93 88888.00 2015-10-13 20:49:45.375 286 12469.45 105.15 54614.90 88888.00 2015-10-13 20:49:45.500 286 12469.50 105.12 54614.90 88888.00 2015-10-13 20:49:45.625 286 12469.48 105.10 54614.90 88888.00 2015-10-13 20:49:45.750 286 12469.48 105.15 54614.90 88888.00 2015-10-13 20:49:45.875 286 12469.50 105.15 54614.93 88888.00 2015-10-13 20:49:46.000 286 12469.50 105.15 54614.93 88888.00 2015-10-13 20:49:46.125 286 12469.52 105.15 54614.90 88888.00 2015-10-13 20:49:46.250 286 12469.48 105.17 54614.93 88888.00 2015-10-13 20:49:46.375 286 12469.48 105.20 54614.95 88888.00 2015-10-13 20:49:46.500 286 12469.50 105.20 54614.95 88888.00 2015-10-13 20:49:46.625 286 12469.55 105.17 54614.95 88888.00 2015-10-13 20:49:46.750 286 12469.55 105.15 54614.95 88888.00 2015-10-13 20:49:46.875 286 12469.52 105.15 54614.93 88888.00 2015-10-13 20:49:47.000 286 12469.52 105.17 54614.90 88888.00 2015-10-13 20:49:47.125 286 12469.52 105.20 54614.93 88888.00 2015-10-13 20:49:47.250 286 12469.50 105.17 54614.95 88888.00 2015-10-13 20:49:47.375 286 12469.50 105.17 54614.95 88888.00 2015-10-13 20:49:47.500 286 12469.52 105.22 54614.93 88888.00 2015-10-13 20:49:47.625 286 12469.55 105.17 54614.95 88888.00 2015-10-13 20:49:47.750 286 12469.52 105.20 54614.93 88888.00 2015-10-13 20:49:47.875 286 12469.52 105.20 54614.93 88888.00 2015-10-13 20:49:48.000 286 12469.50 105.22 54614.90 88888.00 2015-10-13 20:49:48.125 286 12469.50 105.22 54614.95 88888.00 2015-10-13 20:49:48.250 286 12469.50 105.22 54614.90 88888.00 2015-10-13 20:49:48.375 286 12469.50 105.20 54614.90 88888.00 2015-10-13 20:49:48.500 286 12469.48 105.22 54614.88 88888.00 2015-10-13 20:49:48.625 286 12469.48 105.20 54614.93 88888.00 2015-10-13 20:49:48.750 286 12469.48 105.22 54614.93 88888.00 2015-10-13 20:49:48.875 286 12469.50 105.22 54614.93 88888.00 2015-10-13 20:49:49.000 286 12469.55 105.25 54614.93 88888.00 2015-10-13 20:49:49.125 286 12469.58 105.22 54614.93 88888.00 2015-10-13 20:49:49.250 286 12469.55 105.17 54614.90 88888.00 2015-10-13 20:49:49.375 286 12469.58 105.20 54614.95 88888.00 2015-10-13 20:49:49.500 286 12469.58 105.22 54614.95 88888.00 2015-10-13 20:49:49.625 286 12469.58 105.25 54614.95 88888.00 2015-10-13 20:49:49.750 286 12469.58 105.25 54614.95 88888.00 2015-10-13 20:49:49.875 286 12469.55 105.17 54614.90 88888.00 2015-10-13 20:49:50.000 286 12469.58 105.17 54614.93 88888.00 2015-10-13 20:49:50.125 286 12469.58 105.20 54614.95 88888.00 2015-10-13 20:49:50.250 286 12469.52 105.22 54614.97 88888.00 2015-10-13 20:49:50.375 286 12469.55 105.25 54614.97 88888.00 2015-10-13 20:49:50.500 286 12469.55 105.25 54614.95 88888.00 2015-10-13 20:49:50.625 286 12469.52 105.25 54614.95 88888.00 2015-10-13 20:49:50.750 286 12469.52 105.22 54614.95 88888.00 2015-10-13 20:49:50.875 286 12469.50 105.28 54614.95 88888.00 2015-10-13 20:49:51.000 286 12469.55 105.22 54614.95 88888.00 2015-10-13 20:49:51.125 286 12469.58 105.22 54614.95 88888.00 2015-10-13 20:49:51.250 286 12469.55 105.20 54614.95 88888.00 2015-10-13 20:49:51.375 286 12469.52 105.20 54614.97 88888.00 2015-10-13 20:49:51.500 286 12469.52 105.22 54614.97 88888.00 2015-10-13 20:49:51.625 286 12469.55 105.22 54614.97 88888.00 2015-10-13 20:49:51.750 286 12469.55 105.22 54614.97 88888.00 2015-10-13 20:49:51.875 286 12469.52 105.22 54614.95 88888.00 2015-10-13 20:49:52.000 286 12469.52 105.22 54614.95 88888.00 2015-10-13 20:49:52.125 286 12469.58 105.20 54614.97 88888.00 2015-10-13 20:49:52.250 286 12469.55 105.17 54614.97 88888.00 2015-10-13 20:49:52.375 286 12469.58 105.20 54614.97 88888.00 2015-10-13 20:49:52.500 286 12469.58 105.25 54615.00 88888.00 2015-10-13 20:49:52.625 286 12469.60 105.20 54614.95 88888.00 2015-10-13 20:49:52.750 286 12469.60 105.22 54614.95 88888.00 2015-10-13 20:49:52.875 286 12469.62 105.22 54615.00 88888.00 2015-10-13 20:49:53.000 286 12469.60 105.22 54614.97 88888.00 2015-10-13 20:49:53.125 286 12469.58 105.22 54614.97 88888.00 2015-10-13 20:49:53.250 286 12469.50 105.20 54614.97 88888.00 2015-10-13 20:49:53.375 286 12469.60 105.25 54615.00 88888.00 2015-10-13 20:49:53.500 286 12469.60 105.25 54614.97 88888.00 2015-10-13 20:49:53.625 286 12469.58 105.22 54614.97 88888.00 2015-10-13 20:49:53.750 286 12469.58 105.20 54614.97 88888.00 2015-10-13 20:49:53.875 286 12469.60 105.17 54615.00 88888.00 2015-10-13 20:49:54.000 286 12469.65 105.17 54615.00 88888.00 2015-10-13 20:49:54.125 286 12469.62 105.17 54615.00 88888.00 2015-10-13 20:49:54.250 286 12469.52 105.20 54614.97 88888.00 2015-10-13 20:49:54.375 286 12469.52 105.17 54614.95 88888.00 2015-10-13 20:49:54.500 286 12469.52 105.17 54614.97 88888.00 2015-10-13 20:49:54.625 286 12469.52 105.20 54615.00 88888.00 2015-10-13 20:49:54.750 286 12469.55 105.20 54615.03 88888.00 2015-10-13 20:49:54.875 286 12469.60 105.17 54615.00 88888.00 2015-10-13 20:49:55.000 286 12469.65 105.12 54614.95 88888.00 2015-10-13 20:49:55.125 286 12469.60 105.12 54614.97 88888.00 2015-10-13 20:49:55.250 286 12469.48 105.15 54615.03 88888.00 2015-10-13 20:49:55.375 286 12469.50 105.15 54615.00 88888.00 2015-10-13 20:49:55.500 286 12469.55 105.15 54615.03 88888.00 2015-10-13 20:49:55.625 286 12469.55 105.15 54615.03 88888.00 2015-10-13 20:49:55.750 286 12469.55 105.15 54615.05 88888.00 2015-10-13 20:49:55.875 286 12469.58 105.15 54615.05 88888.00 2015-10-13 20:49:56.000 286 12469.58 105.12 54615.03 88888.00 2015-10-13 20:49:56.125 286 12469.55 105.15 54615.05 88888.00 2015-10-13 20:49:56.250 286 12469.48 105.12 54615.05 88888.00 2015-10-13 20:49:56.375 286 12469.48 105.12 54615.05 88888.00 2015-10-13 20:49:56.500 286 12469.45 105.10 54615.05 88888.00 2015-10-13 20:49:56.625 286 12469.42 105.12 54615.05 88888.00 2015-10-13 20:49:56.750 286 12469.45 105.10 54615.05 88888.00 2015-10-13 20:49:56.875 286 12469.50 105.10 54615.05 88888.00 2015-10-13 20:49:57.000 286 12469.52 105.08 54615.03 88888.00 2015-10-13 20:49:57.125 286 12469.58 105.05 54615.05 88888.00 2015-10-13 20:49:57.250 286 12469.52 105.08 54615.05 88888.00 2015-10-13 20:49:57.375 286 12469.48 105.08 54615.05 88888.00 2015-10-13 20:49:57.500 286 12469.42 105.05 54615.05 88888.00 2015-10-13 20:49:57.625 286 12469.50 105.08 54615.05 88888.00 2015-10-13 20:49:57.750 286 12469.50 105.03 54615.05 88888.00 2015-10-13 20:49:57.875 286 12469.45 105.03 54615.05 88888.00 2015-10-13 20:49:58.000 286 12469.40 105.03 54615.05 88888.00 2015-10-13 20:49:58.125 286 12469.42 105.08 54615.07 88888.00 2015-10-13 20:49:58.250 286 12469.33 105.03 54615.07 88888.00 2015-10-13 20:49:58.375 286 12469.30 104.97 54615.05 88888.00 2015-10-13 20:49:58.500 286 12469.35 105.05 54615.05 88888.00 2015-10-13 20:49:58.625 286 12469.45 105.05 54615.07 88888.00 2015-10-13 20:49:58.750 286 12469.40 105.03 54615.07 88888.00 2015-10-13 20:49:58.875 286 12469.35 104.97 54615.05 88888.00 2015-10-13 20:49:59.000 286 12469.30 104.97 54615.05 88888.00 2015-10-13 20:49:59.125 286 12469.33 105.00 54615.07 88888.00 2015-10-13 20:49:59.250 286 12469.30 104.97 54615.10 88888.00 2015-10-13 20:49:59.375 286 12469.33 105.00 54615.07 88888.00 2015-10-13 20:49:59.500 286 12469.30 105.00 54615.10 88888.00 2015-10-13 20:49:59.625 286 12469.33 105.03 54615.07 88888.00 2015-10-13 20:49:59.750 286 12469.35 105.08 54615.10 88888.00 2015-10-13 20:49:59.875 286 12469.25 105.05 54615.10 88888.00 2015-10-13 20:50:00.000 286 12469.20 105.03 54615.10 88888.00 2015-10-13 20:50:00.125 286 12469.23 105.00 54615.10 88888.00 2015-10-13 20:50:00.250 286 12469.30 104.97 54615.10 88888.00 2015-10-13 20:50:00.375 286 12469.30 104.97 54615.10 88888.00 2015-10-13 20:50:00.500 286 12469.27 105.00 54615.10 88888.00 2015-10-13 20:50:00.625 286 12469.23 105.00 54615.10 88888.00 2015-10-13 20:50:00.750 286 12469.23 105.03 54615.10 88888.00 2015-10-13 20:50:00.875 286 12469.25 105.05 54615.10 88888.00 2015-10-13 20:50:01.000 286 12469.23 105.03 54615.10 88888.00 2015-10-13 20:50:01.125 286 12469.23 105.03 54615.10 88888.00 2015-10-13 20:50:01.250 286 12469.25 105.03 54615.12 88888.00 2015-10-13 20:50:01.375 286 12469.30 105.05 54615.12 88888.00 2015-10-13 20:50:01.500 286 12469.30 105.03 54615.10 88888.00 2015-10-13 20:50:01.625 286 12469.30 105.03 54615.10 88888.00 2015-10-13 20:50:01.750 286 12469.30 105.05 54615.10 88888.00 2015-10-13 20:50:01.875 286 12469.30 105.05 54615.10 88888.00 2015-10-13 20:50:02.000 286 12469.30 105.03 54615.10 88888.00 2015-10-13 20:50:02.125 286 12469.23 105.08 54615.12 88888.00 2015-10-13 20:50:02.250 286 12469.15 105.03 54615.12 88888.00 2015-10-13 20:50:02.375 286 12469.15 105.08 54615.10 88888.00 2015-10-13 20:50:02.500 286 12469.17 105.05 54615.12 88888.00 2015-10-13 20:50:02.625 286 12469.15 105.05 54615.12 88888.00 2015-10-13 20:50:02.750 286 12469.12 105.05 54615.12 88888.00 2015-10-13 20:50:02.875 286 12469.12 105.05 54615.12 88888.00 2015-10-13 20:50:03.000 286 12469.12 105.05 54615.12 88888.00 2015-10-13 20:50:03.125 286 12469.12 105.05 54615.12 88888.00 2015-10-13 20:50:03.250 286 12469.17 105.10 54615.12 88888.00 2015-10-13 20:50:03.375 286 12469.20 105.10 54615.15 88888.00 2015-10-13 20:50:03.500 286 12469.15 105.05 54615.12 88888.00 2015-10-13 20:50:03.625 286 12469.17 105.05 54615.10 88888.00 2015-10-13 20:50:03.750 286 12469.17 105.08 54615.12 88888.00 2015-10-13 20:50:03.875 286 12469.12 105.08 54615.12 88888.00 2015-10-13 20:50:04.000 286 12469.12 105.10 54615.10 88888.00 2015-10-13 20:50:04.125 286 12469.15 105.08 54615.10 88888.00 2015-10-13 20:50:04.250 286 12469.17 105.10 54615.12 88888.00 2015-10-13 20:50:04.375 286 12469.20 105.15 54615.12 88888.00 2015-10-13 20:50:04.500 286 12469.20 105.17 54615.12 88888.00 2015-10-13 20:50:04.625 286 12469.23 105.12 54615.12 88888.00 2015-10-13 20:50:04.750 286 12469.23 105.15 54615.15 88888.00 2015-10-13 20:50:04.875 286 12469.17 105.12 54615.15 88888.00 2015-10-13 20:50:05.000 286 12469.05 105.08 54615.15 88888.00 2015-10-13 20:50:05.125 286 12469.12 105.10 54615.18 88888.00 2015-10-13 20:50:05.250 286 12469.15 105.12 54615.15 88888.00 2015-10-13 20:50:05.375 286 12469.15 105.12 54615.12 88888.00 2015-10-13 20:50:05.500 286 12469.17 105.12 54615.10 88888.00 2015-10-13 20:50:05.625 286 12469.17 105.15 54615.10 88888.00 2015-10-13 20:50:05.750 286 12469.12 105.15 54615.10 88888.00 2015-10-13 20:50:05.875 286 12469.12 105.17 54615.12 88888.00 2015-10-13 20:50:06.000 286 12469.12 105.15 54615.10 88888.00 2015-10-13 20:50:06.125 286 12469.12 105.17 54615.10 88888.00 2015-10-13 20:50:06.250 286 12469.12 105.20 54615.12 88888.00 2015-10-13 20:50:06.375 286 12469.15 105.17 54615.12 88888.00 2015-10-13 20:50:06.500 286 12469.10 105.17 54615.12 88888.00 2015-10-13 20:50:06.625 286 12469.05 105.20 54615.15 88888.00 2015-10-13 20:50:06.750 286 12469.02 105.20 54615.15 88888.00 2015-10-13 20:50:06.875 286 12469.02 105.15 54615.18 88888.00 2015-10-13 20:50:07.000 286 12469.08 105.15 54615.12 88888.00 2015-10-13 20:50:07.125 286 12469.12 105.15 54615.12 88888.00 2015-10-13 20:50:07.250 286 12469.10 105.15 54615.12 88888.00 2015-10-13 20:50:07.375 286 12469.10 105.17 54615.15 88888.00 2015-10-13 20:50:07.500 286 12469.08 105.15 54615.12 88888.00 2015-10-13 20:50:07.625 286 12469.00 105.12 54615.12 88888.00 2015-10-13 20:50:07.750 286 12469.05 105.15 54615.12 88888.00 2015-10-13 20:50:07.875 286 12469.05 105.15 54615.12 88888.00 2015-10-13 20:50:08.000 286 12469.02 105.17 54615.10 88888.00 2015-10-13 20:50:08.125 286 12469.08 105.22 54615.15 88888.00 2015-10-13 20:50:08.250 286 12469.08 105.20 54615.15 88888.00 2015-10-13 20:50:08.375 286 12469.12 105.17 54615.15 88888.00 2015-10-13 20:50:08.500 286 12469.10 105.20 54615.15 88888.00 2015-10-13 20:50:08.625 286 12469.05 105.17 54615.12 88888.00 2015-10-13 20:50:08.750 286 12469.02 105.22 54615.15 88888.00 2015-10-13 20:50:08.875 286 12469.05 105.22 54615.12 88888.00 2015-10-13 20:50:09.000 286 12469.12 105.20 54615.10 88888.00 2015-10-13 20:50:09.125 286 12469.12 105.20 54615.10 88888.00 2015-10-13 20:50:09.250 286 12469.08 105.22 54615.10 88888.00 2015-10-13 20:50:09.375 286 12469.08 105.22 54615.10 88888.00 2015-10-13 20:50:09.500 286 12469.08 105.20 54615.15 88888.00 2015-10-13 20:50:09.625 286 12469.10 105.20 54615.18 88888.00 2015-10-13 20:50:09.750 286 12469.12 105.20 54615.15 88888.00 2015-10-13 20:50:09.875 286 12469.12 105.20 54615.15 88888.00 2015-10-13 20:50:10.000 286 12469.17 105.20 54615.15 88888.00 2015-10-13 20:50:10.125 286 12469.20 105.22 54615.15 88888.00 2015-10-13 20:50:10.250 286 12469.12 105.20 54615.15 88888.00 2015-10-13 20:50:10.375 286 12469.15 105.20 54615.12 88888.00 2015-10-13 20:50:10.500 286 12469.17 105.25 54615.12 88888.00 2015-10-13 20:50:10.625 286 12469.15 105.28 54615.12 88888.00 2015-10-13 20:50:10.750 286 12469.10 105.28 54615.12 88888.00 2015-10-13 20:50:10.875 286 12469.10 105.28 54615.15 88888.00 2015-10-13 20:50:11.000 286 12469.10 105.22 54615.15 88888.00 2015-10-13 20:50:11.125 286 12469.12 105.22 54615.15 88888.00 2015-10-13 20:50:11.250 286 12469.10 105.25 54615.15 88888.00 2015-10-13 20:50:11.375 286 12469.10 105.25 54615.12 88888.00 2015-10-13 20:50:11.500 286 12469.05 105.25 54615.12 88888.00 2015-10-13 20:50:11.625 286 12469.10 105.28 54615.15 88888.00 2015-10-13 20:50:11.750 286 12469.15 105.28 54615.15 88888.00 2015-10-13 20:50:11.875 286 12469.12 105.28 54615.15 88888.00 2015-10-13 20:50:12.000 286 12469.10 105.25 54615.12 88888.00 2015-10-13 20:50:12.125 286 12469.10 105.30 54615.15 88888.00 2015-10-13 20:50:12.250 286 12469.05 105.30 54615.12 88888.00 2015-10-13 20:50:12.375 286 12469.05 105.30 54615.12 88888.00 2015-10-13 20:50:12.500 286 12469.05 105.28 54615.12 88888.00 2015-10-13 20:50:12.625 286 12469.05 105.28 54615.15 88888.00 2015-10-13 20:50:12.750 286 12468.98 105.28 54615.12 88888.00 2015-10-13 20:50:12.875 286 12468.98 105.30 54615.12 88888.00 2015-10-13 20:50:13.000 286 12469.00 105.30 54615.10 88888.00 2015-10-13 20:50:13.125 286 12469.00 105.33 54615.10 88888.00 2015-10-13 20:50:13.250 286 12469.05 105.30 54615.15 88888.00 2015-10-13 20:50:13.375 286 12469.08 105.30 54615.15 88888.00 2015-10-13 20:50:13.500 286 12469.05 105.30 54615.15 88888.00 2015-10-13 20:50:13.625 286 12469.08 105.30 54615.15 88888.00 2015-10-13 20:50:13.750 286 12468.98 105.33 54615.12 88888.00 2015-10-13 20:50:13.875 286 12468.98 105.33 54615.15 88888.00 2015-10-13 20:50:14.000 286 12469.00 105.30 54615.12 88888.00 2015-10-13 20:50:14.125 286 12469.02 105.33 54615.12 88888.00 2015-10-13 20:50:14.250 286 12469.00 105.30 54615.12 88888.00 2015-10-13 20:50:14.375 286 12469.02 105.33 54615.12 88888.00 2015-10-13 20:50:14.500 286 12469.05 105.33 54615.12 88888.00 2015-10-13 20:50:14.625 286 12469.08 105.35 54615.15 88888.00 2015-10-13 20:50:14.750 286 12469.10 105.38 54615.18 88888.00 2015-10-13 20:50:14.875 286 12469.05 105.40 54615.15 88888.00 2015-10-13 20:50:15.000 286 12468.98 105.38 54615.15 88888.00 2015-10-13 20:50:15.125 286 12468.92 105.35 54615.15 88888.00 2015-10-13 20:50:15.250 286 12469.00 105.33 54615.18 88888.00 2015-10-13 20:50:15.375 286 12469.00 105.38 54615.15 88888.00 2015-10-13 20:50:15.500 286 12468.95 105.38 54615.15 88888.00 2015-10-13 20:50:15.625 286 12468.92 105.38 54615.15 88888.00 2015-10-13 20:50:15.750 286 12468.95 105.38 54615.15 88888.00 2015-10-13 20:50:15.875 286 12469.00 105.38 54615.15 88888.00 2015-10-13 20:50:16.000 286 12469.08 105.38 54615.15 88888.00 2015-10-13 20:50:16.125 286 12469.08 105.40 54615.15 88888.00 2015-10-13 20:50:16.250 286 12469.05 105.42 54615.15 88888.00 2015-10-13 20:50:16.375 286 12469.05 105.38 54615.12 88888.00 2015-10-13 20:50:16.500 286 12468.98 105.38 54615.12 88888.00 2015-10-13 20:50:16.625 286 12468.95 105.42 54615.15 88888.00 2015-10-13 20:50:16.750 286 12468.92 105.40 54615.18 88888.00 2015-10-13 20:50:16.875 286 12468.90 105.40 54615.15 88888.00 2015-10-13 20:50:17.000 286 12468.88 105.45 54615.12 88888.00 2015-10-13 20:50:17.125 286 12468.88 105.45 54615.12 88888.00 2015-10-13 20:50:17.250 286 12468.90 105.42 54615.12 88888.00 2015-10-13 20:50:17.375 286 12468.90 105.47 54615.12 88888.00 2015-10-13 20:50:17.500 286 12468.92 105.47 54615.15 88888.00 2015-10-13 20:50:17.625 286 12468.92 105.47 54615.15 88888.00 2015-10-13 20:50:17.750 286 12468.92 105.47 54615.12 88888.00 2015-10-13 20:50:17.875 286 12468.95 105.50 54615.15 88888.00 2015-10-13 20:50:18.000 286 12469.00 105.45 54615.15 88888.00 2015-10-13 20:50:18.125 286 12469.00 105.40 54615.12 88888.00 2015-10-13 20:50:18.250 286 12468.92 105.33 54615.15 88888.00 2015-10-13 20:50:18.375 286 12468.95 105.35 54615.12 88888.00 2015-10-13 20:50:18.500 286 12468.98 105.40 54615.15 88888.00 2015-10-13 20:50:18.625 286 12468.95 105.35 54615.12 88888.00 2015-10-13 20:50:18.750 286 12468.92 105.33 54615.10 88888.00 2015-10-13 20:50:18.875 286 12468.92 105.33 54615.10 88888.00 2015-10-13 20:50:19.000 286 12468.98 105.30 54615.12 88888.00 2015-10-13 20:50:19.125 286 12469.05 105.30 54615.12 88888.00 2015-10-13 20:50:19.250 286 12468.98 105.33 54615.12 88888.00 2015-10-13 20:50:19.375 286 12468.90 105.38 54615.12 88888.00 2015-10-13 20:50:19.500 286 12468.85 105.40 54615.12 88888.00 2015-10-13 20:50:19.625 286 12468.90 105.50 54615.12 88888.00 2015-10-13 20:50:19.750 286 12468.92 105.50 54615.12 88888.00 2015-10-13 20:50:19.875 286 12468.95 105.50 54615.12 88888.00 2015-10-13 20:50:20.000 286 12469.00 105.50 54615.10 88888.00 2015-10-13 20:50:20.125 286 12469.00 105.50 54615.12 88888.00 2015-10-13 20:50:20.250 286 12468.92 105.50 54615.12 88888.00 2015-10-13 20:50:20.375 286 12468.95 105.53 54615.10 88888.00 2015-10-13 20:50:20.500 286 12468.92 105.53 54615.12 88888.00 2015-10-13 20:50:20.625 286 12468.90 105.53 54615.10 88888.00 2015-10-13 20:50:20.750 286 12468.85 105.53 54615.10 88888.00 2015-10-13 20:50:20.875 286 12468.85 105.53 54615.10 88888.00 2015-10-13 20:50:21.000 286 12468.83 105.53 54615.10 88888.00 2015-10-13 20:50:21.125 286 12468.80 105.53 54615.12 88888.00 2015-10-13 20:50:21.250 286 12468.77 105.53 54615.12 88888.00 2015-10-13 20:50:21.375 286 12468.80 105.55 54615.10 88888.00 2015-10-13 20:50:21.500 286 12468.85 105.58 54615.12 88888.00 2015-10-13 20:50:21.625 286 12468.90 105.55 54615.12 88888.00 2015-10-13 20:50:21.750 286 12468.92 105.58 54615.12 88888.00 2015-10-13 20:50:21.875 286 12468.90 105.53 54615.12 88888.00 2015-10-13 20:50:22.000 286 12468.92 105.55 54615.10 88888.00 2015-10-13 20:50:22.125 286 12468.95 105.58 54615.10 88888.00 2015-10-13 20:50:22.250 286 12468.85 105.58 54615.12 88888.00 2015-10-13 20:50:22.375 286 12468.85 105.58 54615.07 88888.00 2015-10-13 20:50:22.500 286 12468.92 105.60 54615.10 88888.00 2015-10-13 20:50:22.625 286 12468.90 105.62 54615.10 88888.00 2015-10-13 20:50:22.750 286 12468.88 105.62 54615.07 88888.00 2015-10-13 20:50:22.875 286 12468.83 105.60 54615.07 88888.00 2015-10-13 20:50:23.000 286 12468.77 105.62 54615.07 88888.00 2015-10-13 20:50:23.125 286 12468.77 105.62 54615.07 88888.00 2015-10-13 20:50:23.250 286 12468.77 105.62 54615.07 88888.00 2015-10-13 20:50:23.375 286 12468.83 105.65 54615.07 88888.00 2015-10-13 20:50:23.500 286 12468.83 105.62 54615.07 88888.00 2015-10-13 20:50:23.625 286 12468.85 105.65 54615.10 88888.00 2015-10-13 20:50:23.750 286 12468.88 105.62 54615.10 88888.00 2015-10-13 20:50:23.875 286 12468.92 105.65 54615.07 88888.00 2015-10-13 20:50:24.000 286 12468.95 105.62 54615.03 88888.00 2015-10-13 20:50:24.125 286 12469.00 105.65 54615.03 88888.00 2015-10-13 20:50:24.250 286 12469.02 105.65 54615.03 88888.00 2015-10-13 20:50:24.375 286 12469.02 105.67 54615.05 88888.00 2015-10-13 20:50:24.500 286 12468.98 105.67 54615.07 88888.00 2015-10-13 20:50:24.625 286 12468.90 105.70 54615.07 88888.00 2015-10-13 20:50:24.750 286 12468.85 105.70 54615.07 88888.00 2015-10-13 20:50:24.875 286 12468.88 105.70 54615.07 88888.00 2015-10-13 20:50:25.000 286 12468.85 105.72 54615.05 88888.00 2015-10-13 20:50:25.125 286 12468.88 105.72 54615.05 88888.00 2015-10-13 20:50:25.250 286 12468.90 105.72 54615.05 88888.00 2015-10-13 20:50:25.375 286 12468.95 105.72 54615.05 88888.00 2015-10-13 20:50:25.500 286 12468.90 105.72 54615.05 88888.00 2015-10-13 20:50:25.625 286 12468.88 105.75 54615.07 88888.00 2015-10-13 20:50:25.750 286 12468.88 105.75 54615.07 88888.00 2015-10-13 20:50:25.875 286 12468.85 105.75 54615.05 88888.00 2015-10-13 20:50:26.000 286 12468.83 105.75 54615.03 88888.00 2015-10-13 20:50:26.125 286 12468.90 105.78 54615.03 88888.00 2015-10-13 20:50:26.250 286 12468.90 105.80 54615.05 88888.00 2015-10-13 20:50:26.375 286 12468.90 105.78 54615.05 88888.00 2015-10-13 20:50:26.500 286 12468.88 105.83 54615.05 88888.00 2015-10-13 20:50:26.625 286 12468.90 105.83 54615.05 88888.00 2015-10-13 20:50:26.750 286 12468.90 105.80 54615.05 88888.00 2015-10-13 20:50:26.875 286 12468.90 105.78 54615.07 88888.00 2015-10-13 20:50:27.000 286 12468.88 105.78 54615.05 88888.00 2015-10-13 20:50:27.125 286 12468.88 105.78 54615.05 88888.00 2015-10-13 20:50:27.250 286 12468.88 105.80 54615.05 88888.00 2015-10-13 20:50:27.375 286 12468.92 105.83 54615.03 88888.00 2015-10-13 20:50:27.500 286 12468.90 105.83 54615.05 88888.00 2015-10-13 20:50:27.625 286 12468.85 105.83 54615.05 88888.00 2015-10-13 20:50:27.750 286 12468.85 105.85 54615.05 88888.00 2015-10-13 20:50:27.875 286 12468.83 105.85 54615.05 88888.00 2015-10-13 20:50:28.000 286 12468.85 105.85 54615.03 88888.00 2015-10-13 20:50:28.125 286 12468.85 105.85 54615.03 88888.00 2015-10-13 20:50:28.250 286 12468.85 105.83 54615.05 88888.00 2015-10-13 20:50:28.375 286 12468.92 105.88 54615.03 88888.00 2015-10-13 20:50:28.500 286 12468.95 105.92 54615.03 88888.00 2015-10-13 20:50:28.625 286 12468.92 105.90 54615.03 88888.00 2015-10-13 20:50:28.750 286 12468.92 105.90 54615.00 88888.00 2015-10-13 20:50:28.875 286 12468.95 105.92 54615.03 88888.00 2015-10-13 20:50:29.000 286 12468.98 105.90 54615.03 88888.00 2015-10-13 20:50:29.125 286 12468.95 105.95 54615.03 88888.00 2015-10-13 20:50:29.250 286 12468.90 105.92 54615.03 88888.00 2015-10-13 20:50:29.375 286 12468.90 105.90 54614.97 88888.00 2015-10-13 20:50:29.500 286 12468.88 105.90 54614.97 88888.00 2015-10-13 20:50:29.625 286 12468.85 105.90 54615.00 88888.00 2015-10-13 20:50:29.750 286 12468.83 105.90 54615.00 88888.00 2015-10-13 20:50:29.875 286 12468.83 105.92 54615.00 88888.00 2015-10-13 20:50:30.000 286 12468.85 105.92 54615.00 88888.00 2015-10-13 20:50:30.125 286 12468.80 105.92 54615.00 88888.00 2015-10-13 20:50:30.250 286 12468.80 105.90 54614.97 88888.00 2015-10-13 20:50:30.375 286 12468.88 105.92 54615.00 88888.00 2015-10-13 20:50:30.500 286 12468.92 105.95 54615.00 88888.00 2015-10-13 20:50:30.625 286 12468.92 105.95 54615.03 88888.00 2015-10-13 20:50:30.750 286 12468.85 105.92 54614.97 88888.00 2015-10-13 20:50:30.875 286 12468.85 105.92 54614.97 88888.00 2015-10-13 20:50:31.000 286 12468.88 105.92 54614.97 88888.00 2015-10-13 20:50:31.125 286 12468.83 105.92 54614.97 88888.00 2015-10-13 20:50:31.250 286 12468.80 105.95 54615.00 88888.00 2015-10-13 20:50:31.375 286 12468.83 105.95 54614.97 88888.00 2015-10-13 20:50:31.500 286 12468.88 105.95 54614.97 88888.00 2015-10-13 20:50:31.625 286 12468.90 105.95 54614.97 88888.00 2015-10-13 20:50:31.750 286 12468.85 105.97 54614.97 88888.00 2015-10-13 20:50:31.875 286 12468.85 105.97 54615.00 88888.00 2015-10-13 20:50:32.000 286 12468.85 105.95 54614.97 88888.00 2015-10-13 20:50:32.125 286 12468.85 105.97 54614.97 88888.00 2015-10-13 20:50:32.250 286 12468.85 105.97 54614.97 88888.00 2015-10-13 20:50:32.375 286 12468.90 105.97 54614.97 88888.00 2015-10-13 20:50:32.500 286 12468.90 106.00 54614.97 88888.00 2015-10-13 20:50:32.625 286 12468.85 105.97 54615.00 88888.00 2015-10-13 20:50:32.750 286 12468.80 105.95 54614.97 88888.00 2015-10-13 20:50:32.875 286 12468.77 105.92 54614.97 88888.00 2015-10-13 20:50:33.000 286 12468.83 105.97 54614.97 88888.00 2015-10-13 20:50:33.125 286 12468.88 105.97 54615.00 88888.00 2015-10-13 20:50:33.250 286 12468.83 106.00 54615.00 88888.00 2015-10-13 20:50:33.375 286 12468.83 106.05 54615.00 88888.00 2015-10-13 20:50:33.500 286 12468.88 106.05 54615.00 88888.00 2015-10-13 20:50:33.625 286 12468.88 106.00 54615.00 88888.00 2015-10-13 20:50:33.750 286 12468.85 105.97 54614.97 88888.00 2015-10-13 20:50:33.875 286 12468.85 105.97 54614.97 88888.00 2015-10-13 20:50:34.000 286 12468.88 106.03 54614.95 88888.00 2015-10-13 20:50:34.125 286 12468.88 106.00 54614.93 88888.00 2015-10-13 20:50:34.250 286 12468.85 106.00 54614.95 88888.00 2015-10-13 20:50:34.375 286 12468.83 106.00 54614.95 88888.00 2015-10-13 20:50:34.500 286 12468.80 106.00 54614.95 88888.00 2015-10-13 20:50:34.625 286 12468.77 106.03 54614.95 88888.00 2015-10-13 20:50:34.750 286 12468.80 105.97 54614.95 88888.00 2015-10-13 20:50:34.875 286 12468.83 105.97 54614.93 88888.00 2015-10-13 20:50:35.000 286 12468.83 105.97 54614.95 88888.00 2015-10-13 20:50:35.125 286 12468.77 106.00 54614.97 88888.00 2015-10-13 20:50:35.250 286 12468.77 105.97 54614.97 88888.00 2015-10-13 20:50:35.375 286 12468.83 105.97 54614.95 88888.00 2015-10-13 20:50:35.500 286 12468.85 106.00 54614.95 88888.00 2015-10-13 20:50:35.625 286 12468.83 106.00 54614.95 88888.00 2015-10-13 20:50:35.750 286 12468.83 106.00 54614.97 88888.00 2015-10-13 20:50:35.875 286 12468.83 106.00 54615.00 88888.00 2015-10-13 20:50:36.000 286 12468.85 106.03 54614.95 88888.00 2015-10-13 20:50:36.125 286 12468.85 106.05 54614.95 88888.00 2015-10-13 20:50:36.250 286 12468.90 106.03 54614.97 88888.00 2015-10-13 20:50:36.375 286 12468.90 106.03 54614.97 88888.00 2015-10-13 20:50:36.500 286 12468.88 106.00 54614.95 88888.00 2015-10-13 20:50:36.625 286 12468.88 106.00 54614.95 88888.00 2015-10-13 20:50:36.750 286 12468.88 106.03 54614.95 88888.00 2015-10-13 20:50:36.875 286 12468.83 106.03 54614.95 88888.00 2015-10-13 20:50:37.000 286 12468.80 105.97 54614.93 88888.00 2015-10-13 20:50:37.125 286 12468.85 106.03 54614.95 88888.00 2015-10-13 20:50:37.250 286 12468.85 106.05 54614.97 88888.00 2015-10-13 20:50:37.375 286 12468.88 106.03 54614.95 88888.00 2015-10-13 20:50:37.500 286 12468.88 106.03 54614.95 88888.00 2015-10-13 20:50:37.625 286 12468.90 106.00 54614.93 88888.00 2015-10-13 20:50:37.750 286 12468.92 106.03 54614.95 88888.00 2015-10-13 20:50:37.875 286 12468.90 106.03 54614.93 88888.00 2015-10-13 20:50:38.000 286 12468.90 106.03 54614.93 88888.00 2015-10-13 20:50:38.125 286 12468.92 106.00 54614.93 88888.00 2015-10-13 20:50:38.250 286 12468.90 106.03 54614.93 88888.00 2015-10-13 20:50:38.375 286 12468.88 106.03 54614.93 88888.00 2015-10-13 20:50:38.500 286 12468.92 106.03 54614.90 88888.00 2015-10-13 20:50:38.625 286 12468.92 106.03 54614.93 88888.00 2015-10-13 20:50:38.750 286 12468.90 106.00 54614.93 88888.00 2015-10-13 20:50:38.875 286 12468.88 106.00 54614.93 88888.00 2015-10-13 20:50:39.000 286 12468.85 106.00 54614.93 88888.00 2015-10-13 20:50:39.125 286 12468.90 106.00 54614.95 88888.00 2015-10-13 20:50:39.250 286 12468.90 106.00 54614.97 88888.00 2015-10-13 20:50:39.375 286 12468.90 106.03 54614.95 88888.00 2015-10-13 20:50:39.500 286 12468.95 106.05 54614.95 88888.00 2015-10-13 20:50:39.625 286 12469.00 106.00 54614.93 88888.00 2015-10-13 20:50:39.750 286 12468.98 105.97 54614.93 88888.00 2015-10-13 20:50:39.875 286 12469.00 105.95 54614.93 88888.00 2015-10-13 20:50:40.000 286 12468.95 105.95 54614.90 88888.00 2015-10-13 20:50:40.125 286 12468.95 105.97 54614.90 88888.00 2015-10-13 20:50:40.250 286 12468.95 106.00 54614.93 88888.00 2015-10-13 20:50:40.375 286 12468.92 106.03 54614.93 88888.00 2015-10-13 20:50:40.500 286 12468.92 106.05 54614.93 88888.00 2015-10-13 20:50:40.625 286 12468.88 106.05 54614.93 88888.00 2015-10-13 20:50:40.750 286 12468.92 106.05 54614.93 88888.00 2015-10-13 20:50:40.875 286 12468.90 106.03 54614.93 88888.00 2015-10-13 20:50:41.000 286 12468.92 106.05 54614.93 88888.00 2015-10-13 20:50:41.125 286 12468.95 106.08 54614.88 88888.00 2015-10-13 20:50:41.250 286 12468.95 106.05 54614.90 88888.00 2015-10-13 20:50:41.375 286 12469.00 106.05 54614.90 88888.00 2015-10-13 20:50:41.500 286 12469.05 106.08 54614.93 88888.00 2015-10-13 20:50:41.625 286 12469.02 106.10 54614.93 88888.00 2015-10-13 20:50:41.750 286 12468.98 106.10 54614.93 88888.00 2015-10-13 20:50:41.875 286 12468.98 106.10 54614.90 88888.00 2015-10-13 20:50:42.000 286 12469.00 106.08 54614.88 88888.00 2015-10-13 20:50:42.125 286 12469.00 106.10 54614.90 88888.00 2015-10-13 20:50:42.250 286 12468.98 106.12 54614.95 88888.00 2015-10-13 20:50:42.375 286 12468.98 106.12 54614.93 88888.00 2015-10-13 20:50:42.500 286 12468.98 106.12 54614.93 88888.00 2015-10-13 20:50:42.625 286 12469.00 106.10 54614.90 88888.00 2015-10-13 20:50:42.750 286 12469.00 106.10 54614.93 88888.00 2015-10-13 20:50:42.875 286 12469.00 106.10 54614.90 88888.00 2015-10-13 20:50:43.000 286 12469.05 106.08 54614.88 88888.00 2015-10-13 20:50:43.125 286 12469.08 106.12 54614.90 88888.00 2015-10-13 20:50:43.250 286 12469.10 106.10 54614.88 88888.00 2015-10-13 20:50:43.375 286 12469.12 106.12 54614.90 88888.00 2015-10-13 20:50:43.500 286 12469.10 106.12 54614.93 88888.00 2015-10-13 20:50:43.625 286 12469.08 106.10 54614.95 88888.00 2015-10-13 20:50:43.750 286 12469.05 106.10 54614.93 88888.00 2015-10-13 20:50:43.875 286 12469.08 106.10 54614.90 88888.00 2015-10-13 20:50:44.000 286 12469.08 106.12 54614.93 88888.00 2015-10-13 20:50:44.125 286 12469.10 106.15 54614.93 88888.00 2015-10-13 20:50:44.250 286 12469.08 106.12 54614.95 88888.00 2015-10-13 20:50:44.375 286 12469.12 106.15 54614.95 88888.00 2015-10-13 20:50:44.500 286 12469.10 106.15 54614.93 88888.00 2015-10-13 20:50:44.625 286 12469.05 106.17 54614.93 88888.00 2015-10-13 20:50:44.750 286 12469.10 106.20 54614.93 88888.00 2015-10-13 20:50:44.875 286 12469.10 106.22 54614.93 88888.00 2015-10-13 20:50:45.000 286 12469.10 106.22 54614.90 88888.00 2015-10-13 20:50:45.125 286 12469.05 106.20 54614.90 88888.00 2015-10-13 20:50:45.250 286 12469.10 106.17 54614.90 88888.00 2015-10-13 20:50:45.375 286 12469.17 106.15 54614.88 88888.00 2015-10-13 20:50:45.500 286 12469.20 106.20 54614.90 88888.00 2015-10-13 20:50:45.625 286 12469.20 106.22 54614.90 88888.00 2015-10-13 20:50:45.750 286 12469.17 106.25 54614.90 88888.00 2015-10-13 20:50:45.875 286 12469.23 106.28 54614.90 88888.00 2015-10-13 20:50:46.000 286 12469.30 106.25 54614.85 88888.00 2015-10-13 20:50:46.125 286 12469.27 106.22 54614.85 88888.00 2015-10-13 20:50:46.250 286 12469.23 106.25 54614.88 88888.00 2015-10-13 20:50:46.375 286 12469.20 106.25 54614.88 88888.00 2015-10-13 20:50:46.500 286 12469.23 106.28 54614.85 88888.00 2015-10-13 20:50:46.625 286 12469.25 106.30 54614.85 88888.00 2015-10-13 20:50:46.750 286 12469.25 106.28 54614.82 88888.00 2015-10-13 20:50:46.875 286 12469.27 106.28 54614.82 88888.00 2015-10-13 20:50:47.000 286 12469.33 106.30 54614.82 88888.00 2015-10-13 20:50:47.125 286 12469.33 106.28 54614.82 88888.00 2015-10-13 20:50:47.250 286 12469.25 106.25 54614.82 88888.00 2015-10-13 20:50:47.375 286 12469.30 106.25 54614.82 88888.00 2015-10-13 20:50:47.500 286 12469.23 106.28 54614.85 88888.00 2015-10-13 20:50:47.625 286 12469.23 106.28 54614.88 88888.00 2015-10-13 20:50:47.750 286 12469.27 106.25 54614.85 88888.00 2015-10-13 20:50:47.875 286 12469.33 106.30 54614.85 88888.00 2015-10-13 20:50:48.000 286 12469.35 106.30 54614.88 88888.00 2015-10-13 20:50:48.125 286 12469.33 106.30 54614.88 88888.00 2015-10-13 20:50:48.250 286 12469.30 106.28 54614.85 88888.00 2015-10-13 20:50:48.375 286 12469.35 106.30 54614.82 88888.00 2015-10-13 20:50:48.500 286 12469.38 106.33 54614.85 88888.00 2015-10-13 20:50:48.625 286 12469.40 106.33 54614.82 88888.00 2015-10-13 20:50:48.750 286 12469.42 106.33 54614.82 88888.00 2015-10-13 20:50:48.875 286 12469.42 106.33 54614.82 88888.00 2015-10-13 20:50:49.000 286 12469.38 106.35 54614.82 88888.00 2015-10-13 20:50:49.125 286 12469.38 106.33 54614.82 88888.00 2015-10-13 20:50:49.250 286 12469.35 106.33 54614.82 88888.00 2015-10-13 20:50:49.375 286 12469.40 106.33 54614.82 88888.00 2015-10-13 20:50:49.500 286 12469.42 106.35 54614.82 88888.00 2015-10-13 20:50:49.625 286 12469.42 106.35 54614.80 88888.00 2015-10-13 20:50:49.750 286 12469.45 106.35 54614.82 88888.00 2015-10-13 20:50:49.875 286 12469.50 106.38 54614.82 88888.00 2015-10-13 20:50:50.000 286 12469.45 106.38 54614.80 88888.00 2015-10-13 20:50:50.125 286 12469.40 106.38 54614.80 88888.00 2015-10-13 20:50:50.250 286 12469.40 106.35 54614.82 88888.00 2015-10-13 20:50:50.375 286 12469.48 106.40 54614.82 88888.00 2015-10-13 20:50:50.500 286 12469.50 106.38 54614.85 88888.00 2015-10-13 20:50:50.625 286 12469.50 106.38 54614.82 88888.00 2015-10-13 20:50:50.750 286 12469.45 106.38 54614.85 88888.00 2015-10-13 20:50:50.875 286 12469.42 106.38 54614.82 88888.00 2015-10-13 20:50:51.000 286 12469.45 106.38 54614.82 88888.00 2015-10-13 20:50:51.125 286 12469.48 106.35 54614.82 88888.00 2015-10-13 20:50:51.250 286 12469.40 106.35 54614.80 88888.00 2015-10-13 20:50:51.375 286 12469.42 106.40 54614.80 88888.00 2015-10-13 20:50:51.500 286 12469.42 106.40 54614.82 88888.00 2015-10-13 20:50:51.625 286 12469.45 106.40 54614.80 88888.00 2015-10-13 20:50:51.750 286 12469.45 106.40 54614.80 88888.00 2015-10-13 20:50:51.875 286 12469.42 106.42 54614.80 88888.00 2015-10-13 20:50:52.000 286 12469.45 106.42 54614.80 88888.00 2015-10-13 20:50:52.125 286 12469.42 106.45 54614.82 88888.00 2015-10-13 20:50:52.250 286 12469.42 106.40 54614.82 88888.00 2015-10-13 20:50:52.375 286 12469.48 106.40 54614.80 88888.00 2015-10-13 20:50:52.500 286 12469.45 106.40 54614.80 88888.00 2015-10-13 20:50:52.625 286 12469.38 106.42 54614.82 88888.00 2015-10-13 20:50:52.750 286 12469.35 106.45 54614.80 88888.00 2015-10-13 20:50:52.875 286 12469.40 106.45 54614.78 88888.00 2015-10-13 20:50:53.000 286 12469.48 106.40 54614.80 88888.00 2015-10-13 20:50:53.125 286 12469.52 106.42 54614.80 88888.00 2015-10-13 20:50:53.250 286 12469.48 106.40 54614.80 88888.00 2015-10-13 20:50:53.375 286 12469.45 106.42 54614.80 88888.00 2015-10-13 20:50:53.500 286 12469.45 106.42 54614.80 88888.00 2015-10-13 20:50:53.625 286 12469.50 106.40 54614.80 88888.00 2015-10-13 20:50:53.750 286 12469.50 106.42 54614.80 88888.00 2015-10-13 20:50:53.875 286 12469.55 106.42 54614.80 88888.00 2015-10-13 20:50:54.000 286 12469.60 106.45 54614.80 88888.00 2015-10-13 20:50:54.125 286 12469.60 106.45 54614.82 88888.00 2015-10-13 20:50:54.250 286 12469.55 106.42 54614.82 88888.00 2015-10-13 20:50:54.375 286 12469.55 106.40 54614.82 88888.00 2015-10-13 20:50:54.500 286 12469.55 106.42 54614.80 88888.00 2015-10-13 20:50:54.625 286 12469.58 106.42 54614.80 88888.00 2015-10-13 20:50:54.750 286 12469.60 106.42 54614.80 88888.00 2015-10-13 20:50:54.875 286 12469.60 106.42 54614.80 88888.00 2015-10-13 20:50:55.000 286 12469.58 106.42 54614.80 88888.00 2015-10-13 20:50:55.125 286 12469.52 106.42 54614.80 88888.00 2015-10-13 20:50:55.250 286 12469.50 106.42 54614.82 88888.00 2015-10-13 20:50:55.375 286 12469.52 106.40 54614.82 88888.00 2015-10-13 20:50:55.500 286 12469.55 106.40 54614.82 88888.00 2015-10-13 20:50:55.625 286 12469.52 106.40 54614.85 88888.00 2015-10-13 20:50:55.750 286 12469.50 106.42 54614.82 88888.00 2015-10-13 20:50:55.875 286 12469.50 106.42 54614.82 88888.00 2015-10-13 20:50:56.000 286 12469.50 106.42 54614.80 88888.00 2015-10-13 20:50:56.125 286 12469.50 106.42 54614.82 88888.00 2015-10-13 20:50:56.250 286 12469.50 106.42 54614.82 88888.00 2015-10-13 20:50:56.375 286 12469.50 106.47 54614.85 88888.00 2015-10-13 20:50:56.500 286 12469.55 106.53 54614.85 88888.00 2015-10-13 20:50:56.625 286 12469.55 106.50 54614.85 88888.00 2015-10-13 20:50:56.750 286 12469.48 106.47 54614.85 88888.00 2015-10-13 20:50:56.875 286 12469.42 106.47 54614.85 88888.00 2015-10-13 20:50:57.000 286 12469.45 106.47 54614.82 88888.00 2015-10-13 20:50:57.125 286 12469.50 106.47 54614.82 88888.00 2015-10-13 20:50:57.250 286 12469.50 106.47 54614.82 88888.00 2015-10-13 20:50:57.375 286 12469.50 106.50 54614.82 88888.00 2015-10-13 20:50:57.500 286 12469.48 106.50 54614.85 88888.00 2015-10-13 20:50:57.625 286 12469.50 106.47 54614.85 88888.00 2015-10-13 20:50:57.750 286 12469.55 106.47 54614.82 88888.00 2015-10-13 20:50:57.875 286 12469.52 106.50 54614.82 88888.00 2015-10-13 20:50:58.000 286 12469.52 106.47 54614.82 88888.00 2015-10-13 20:50:58.125 286 12469.52 106.47 54614.85 88888.00 2015-10-13 20:50:58.250 286 12469.48 106.50 54614.85 88888.00 2015-10-13 20:50:58.375 286 12469.50 106.50 54614.82 88888.00 2015-10-13 20:50:58.500 286 12469.50 106.47 54614.82 88888.00 2015-10-13 20:50:58.625 286 12469.48 106.45 54614.82 88888.00 2015-10-13 20:50:58.750 286 12469.42 106.50 54614.85 88888.00 2015-10-13 20:50:58.875 286 12469.42 106.50 54614.82 88888.00 2015-10-13 20:50:59.000 286 12469.45 106.50 54614.82 88888.00 2015-10-13 20:50:59.125 286 12469.48 106.53 54614.90 88888.00 2015-10-13 20:50:59.250 286 12469.45 106.53 54614.90 88888.00 2015-10-13 20:50:59.375 286 12469.42 106.53 54614.88 88888.00 2015-10-13 20:50:59.500 286 12469.38 106.50 54614.85 88888.00 2015-10-13 20:50:59.625 286 12469.42 106.53 54614.88 88888.00 2015-10-13 20:50:59.750 286 12469.42 106.53 54614.85 88888.00 2015-10-13 20:50:59.875 286 12469.35 106.55 54614.88 88888.00 2015-10-13 20:51:00.000 286 12469.35 106.58 54614.88 88888.00 2015-10-13 20:51:00.125 286 12469.35 106.58 54614.88 88888.00 2015-10-13 20:51:00.250 286 12469.38 106.55 54614.88 88888.00 2015-10-13 20:51:00.375 286 12469.42 106.58 54614.90 88888.00 2015-10-13 20:51:00.500 286 12469.48 106.58 54614.90 88888.00 2015-10-13 20:51:00.625 286 12469.48 106.60 54614.90 88888.00 2015-10-13 20:51:00.750 286 12469.42 106.58 54614.88 88888.00 2015-10-13 20:51:00.875 286 12469.35 106.60 54614.90 88888.00 2015-10-13 20:51:01.000 286 12469.27 106.55 54614.88 88888.00 2015-10-13 20:51:01.125 286 12469.30 106.58 54614.88 88888.00 2015-10-13 20:51:01.250 286 12469.33 106.58 54614.88 88888.00 2015-10-13 20:51:01.375 286 12469.33 106.60 54614.88 88888.00 2015-10-13 20:51:01.500 286 12469.30 106.58 54614.88 88888.00 2015-10-13 20:51:01.625 286 12469.30 106.55 54614.85 88888.00 2015-10-13 20:51:01.750 286 12469.30 106.55 54614.88 88888.00 2015-10-13 20:51:01.875 286 12469.30 106.58 54614.88 88888.00 2015-10-13 20:51:02.000 286 12469.27 106.58 54614.90 88888.00 2015-10-13 20:51:02.125 286 12469.25 106.60 54614.90 88888.00 2015-10-13 20:51:02.250 286 12469.23 106.60 54614.90 88888.00 2015-10-13 20:51:02.375 286 12469.25 106.60 54614.90 88888.00 2015-10-13 20:51:02.500 286 12469.20 106.62 54614.90 88888.00 2015-10-13 20:51:02.625 286 12469.23 106.60 54614.90 88888.00 2015-10-13 20:51:02.750 286 12469.23 106.60 54614.90 88888.00 2015-10-13 20:51:02.875 286 12469.17 106.65 54614.90 88888.00 2015-10-13 20:51:03.000 286 12469.15 106.62 54614.90 88888.00 2015-10-13 20:51:03.125 286 12469.20 106.65 54614.93 88888.00 2015-10-13 20:51:03.250 286 12469.17 106.60 54614.93 88888.00 2015-10-13 20:51:03.375 286 12469.25 106.60 54614.93 88888.00 2015-10-13 20:51:03.500 286 12469.20 106.60 54614.93 88888.00 2015-10-13 20:51:03.625 286 12469.12 106.62 54614.93 88888.00 2015-10-13 20:51:03.750 286 12469.12 106.62 54614.95 88888.00 2015-10-13 20:51:03.875 286 12469.15 106.62 54614.90 88888.00 2015-10-13 20:51:04.000 286 12469.17 106.60 54614.90 88888.00 2015-10-13 20:51:04.125 286 12469.15 106.55 54614.93 88888.00 2015-10-13 20:51:04.250 286 12469.15 106.60 54614.93 88888.00 2015-10-13 20:51:04.375 286 12469.08 106.60 54614.93 88888.00 2015-10-13 20:51:04.500 286 12469.05 106.58 54614.90 88888.00 2015-10-13 20:51:04.625 286 12469.08 106.60 54614.88 88888.00 2015-10-13 20:51:04.750 286 12469.05 106.60 54614.90 88888.00 2015-10-13 20:51:04.875 286 12469.10 106.58 54614.90 88888.00 2015-10-13 20:51:05.000 286 12469.17 106.60 54614.93 88888.00 2015-10-13 20:51:05.125 286 12469.12 106.62 54614.97 88888.00 2015-10-13 20:51:05.250 286 12469.05 106.60 54614.95 88888.00 2015-10-13 20:51:05.375 286 12469.12 106.60 54614.93 88888.00 2015-10-13 20:51:05.500 286 12469.15 106.55 54614.93 88888.00 2015-10-13 20:51:05.625 286 12469.10 106.58 54614.95 88888.00 2015-10-13 20:51:05.750 286 12469.05 106.58 54614.95 88888.00 2015-10-13 20:51:05.875 286 12469.05 106.58 54614.93 88888.00 2015-10-13 20:51:06.000 286 12469.02 106.55 54614.93 88888.00 2015-10-13 20:51:06.125 286 12468.98 106.55 54614.93 88888.00 2015-10-13 20:51:06.250 286 12469.00 106.58 54614.95 88888.00 2015-10-13 20:51:06.375 286 12469.00 106.58 54614.93 88888.00 2015-10-13 20:51:06.500 286 12469.00 106.55 54614.93 88888.00 2015-10-13 20:51:06.625 286 12468.98 106.53 54614.95 88888.00 2015-10-13 20:51:06.750 286 12468.98 106.50 54614.95 88888.00 2015-10-13 20:51:06.875 286 12468.98 106.50 54614.97 88888.00 2015-10-13 20:51:07.000 286 12468.98 106.53 54615.00 88888.00 2015-10-13 20:51:07.125 286 12468.95 106.50 54615.00 88888.00 2015-10-13 20:51:07.250 286 12469.00 106.47 54614.97 88888.00 2015-10-13 20:51:07.375 286 12469.00 106.50 54615.00 88888.00 2015-10-13 20:51:07.500 286 12468.98 106.50 54615.00 88888.00 2015-10-13 20:51:07.625 286 12468.98 106.47 54614.97 88888.00 2015-10-13 20:51:07.750 286 12468.98 106.47 54615.00 88888.00 2015-10-13 20:51:07.875 286 12468.98 106.45 54614.97 88888.00 2015-10-13 20:51:08.000 286 12468.98 106.42 54614.97 88888.00 2015-10-13 20:51:08.125 286 12468.98 106.40 54614.97 88888.00 2015-10-13 20:51:08.250 286 12468.98 106.40 54614.97 88888.00 2015-10-13 20:51:08.375 286 12468.98 106.42 54614.97 88888.00 2015-10-13 20:51:08.500 286 12468.95 106.38 54614.97 88888.00 2015-10-13 20:51:08.625 286 12468.98 106.40 54614.95 88888.00 2015-10-13 20:51:08.750 286 12469.08 106.38 54614.97 88888.00 2015-10-13 20:51:08.875 286 12469.12 106.38 54614.97 88888.00 2015-10-13 20:51:09.000 286 12469.05 106.38 54614.97 88888.00 2015-10-13 20:51:09.125 286 12468.95 106.38 54615.00 88888.00 2015-10-13 20:51:09.250 286 12468.88 106.33 54615.00 88888.00 2015-10-13 20:51:09.375 286 12468.95 106.33 54615.03 88888.00 2015-10-13 20:51:09.500 286 12469.00 106.33 54615.03 88888.00 2015-10-13 20:51:09.625 286 12469.00 106.33 54615.03 88888.00 2015-10-13 20:51:09.750 286 12468.92 106.33 54615.03 88888.00 2015-10-13 20:51:09.875 286 12468.98 106.30 54615.00 88888.00 2015-10-13 20:51:10.000 286 12468.95 106.28 54614.97 88888.00 2015-10-13 20:51:10.125 286 12468.90 106.30 54615.00 88888.00 2015-10-13 20:51:10.250 286 12468.85 106.28 54615.00 88888.00 2015-10-13 20:51:10.375 286 12468.88 106.22 54615.03 88888.00 2015-10-13 20:51:10.500 286 12468.88 106.20 54615.05 88888.00 2015-10-13 20:51:10.625 286 12468.88 106.20 54615.05 88888.00 2015-10-13 20:51:10.750 286 12468.90 106.20 54615.05 88888.00 2015-10-13 20:51:10.875 286 12468.88 106.25 54615.05 88888.00 2015-10-13 20:51:11.000 286 12468.88 106.22 54615.05 88888.00 2015-10-13 20:51:11.125 286 12468.85 106.22 54615.05 88888.00 2015-10-13 20:51:11.250 286 12468.77 106.20 54615.05 88888.00 2015-10-13 20:51:11.375 286 12468.80 106.17 54615.03 88888.00 2015-10-13 20:51:11.500 286 12468.88 106.15 54615.05 88888.00 2015-10-13 20:51:11.625 286 12468.90 106.15 54615.03 88888.00 2015-10-13 20:51:11.750 286 12468.88 106.12 54615.03 88888.00 2015-10-13 20:51:11.875 286 12468.83 106.12 54615.00 88888.00 2015-10-13 20:51:12.000 286 12468.83 106.12 54615.03 88888.00 2015-10-13 20:51:12.125 286 12468.80 106.12 54615.05 88888.00 2015-10-13 20:51:12.250 286 12468.80 106.15 54615.05 88888.00 2015-10-13 20:51:12.375 286 12468.80 106.15 54615.05 88888.00 2015-10-13 20:51:12.500 286 12468.80 106.12 54615.07 88888.00 2015-10-13 20:51:12.625 286 12468.77 106.10 54615.07 88888.00 2015-10-13 20:51:12.750 286 12468.83 106.10 54615.07 88888.00 2015-10-13 20:51:12.875 286 12468.80 106.08 54615.07 88888.00 2015-10-13 20:51:13.000 286 12468.73 106.05 54615.07 88888.00 2015-10-13 20:51:13.125 286 12468.75 106.08 54615.07 88888.00 2015-10-13 20:51:13.250 286 12468.85 106.08 54615.07 88888.00 2015-10-13 20:51:13.375 286 12468.88 106.10 54615.07 88888.00 2015-10-13 20:51:13.500 286 12468.85 106.10 54615.07 88888.00 2015-10-13 20:51:13.625 286 12468.85 106.10 54615.07 88888.00 2015-10-13 20:51:13.750 286 12468.73 106.08 54615.07 88888.00 2015-10-13 20:51:13.875 286 12468.65 106.05 54615.07 88888.00 2015-10-13 20:51:14.000 286 12468.70 106.08 54615.05 88888.00 2015-10-13 20:51:14.125 286 12468.75 106.05 54615.05 88888.00 2015-10-13 20:51:14.250 286 12468.75 106.05 54615.05 88888.00 2015-10-13 20:51:14.375 286 12468.73 106.05 54615.05 88888.00 2015-10-13 20:51:14.500 286 12468.73 106.08 54615.07 88888.00 2015-10-13 20:51:14.625 286 12468.75 106.08 54615.10 88888.00 2015-10-13 20:51:14.750 286 12468.77 106.03 54615.10 88888.00 2015-10-13 20:51:14.875 286 12468.77 106.03 54615.10 88888.00 2015-10-13 20:51:15.000 286 12468.77 106.03 54615.07 88888.00 2015-10-13 20:51:15.125 286 12468.75 106.03 54615.10 88888.00 2015-10-13 20:51:15.250 286 12468.73 106.00 54615.10 88888.00 2015-10-13 20:51:15.375 286 12468.73 106.03 54615.10 88888.00 2015-10-13 20:51:15.500 286 12468.70 106.00 54615.10 88888.00 2015-10-13 20:51:15.625 286 12468.73 105.97 54615.10 88888.00 2015-10-13 20:51:15.750 286 12468.73 105.95 54615.10 88888.00 2015-10-13 20:51:15.875 286 12468.73 106.00 54615.12 88888.00 2015-10-13 20:51:16.000 286 12468.70 105.97 54615.12 88888.00 2015-10-13 20:51:16.125 286 12468.70 105.95 54615.10 88888.00 2015-10-13 20:51:16.250 286 12468.70 105.95 54615.10 88888.00 2015-10-13 20:51:16.375 286 12468.73 105.97 54615.10 88888.00 2015-10-13 20:51:16.500 286 12468.73 105.97 54615.12 88888.00 2015-10-13 20:51:16.625 286 12468.65 105.97 54615.12 88888.00 2015-10-13 20:51:16.750 286 12468.60 105.95 54615.12 88888.00 2015-10-13 20:51:16.875 286 12468.52 105.95 54615.10 88888.00 2015-10-13 20:51:17.000 286 12468.50 105.95 54615.10 88888.00 2015-10-13 20:51:17.125 286 12468.50 105.95 54615.10 88888.00 2015-10-13 20:51:17.250 286 12468.48 105.97 54615.15 88888.00 2015-10-13 20:51:17.375 286 12468.52 106.00 54615.15 88888.00 2015-10-13 20:51:17.500 286 12468.48 105.97 54615.15 88888.00 2015-10-13 20:51:17.625 286 12468.48 105.95 54615.12 88888.00 2015-10-13 20:51:17.750 286 12468.48 105.97 54615.12 88888.00 2015-10-13 20:51:17.875 286 12468.50 105.97 54615.12 88888.00 2015-10-13 20:51:18.000 286 12468.50 105.97 54615.12 88888.00 2015-10-13 20:51:18.125 286 12468.50 105.97 54615.15 88888.00 2015-10-13 20:51:18.250 286 12468.50 105.95 54615.18 88888.00 2015-10-13 20:51:18.375 286 12468.50 105.95 54615.15 88888.00 2015-10-13 20:51:18.500 286 12468.45 105.92 54615.15 88888.00 2015-10-13 20:51:18.625 286 12468.45 105.92 54615.15 88888.00 2015-10-13 20:51:18.750 286 12468.40 105.95 54615.12 88888.00 2015-10-13 20:51:18.875 286 12468.45 105.97 54615.15 88888.00 2015-10-13 20:51:19.000 286 12468.45 105.95 54615.15 88888.00 2015-10-13 20:51:19.125 286 12468.48 105.95 54615.15 88888.00 2015-10-13 20:51:19.250 286 12468.40 105.97 54615.15 88888.00 2015-10-13 20:51:19.375 286 12468.38 106.00 54615.15 88888.00 2015-10-13 20:51:19.500 286 12468.35 106.00 54615.18 88888.00 2015-10-13 20:51:19.625 286 12468.40 105.95 54615.20 88888.00 2015-10-13 20:51:19.750 286 12468.40 105.97 54615.18 88888.00 2015-10-13 20:51:19.875 286 12468.38 106.00 54615.18 88888.00 2015-10-13 20:51:20.000 286 12468.38 106.00 54615.15 88888.00 2015-10-13 20:51:20.125 286 12468.35 106.00 54615.18 88888.00 2015-10-13 20:51:20.250 286 12468.30 105.97 54615.18 88888.00 2015-10-13 20:51:20.375 286 12468.33 106.00 54615.18 88888.00 2015-10-13 20:51:20.500 286 12468.33 106.03 54615.18 88888.00 2015-10-13 20:51:20.625 286 12468.33 106.03 54615.18 88888.00 2015-10-13 20:51:20.750 286 12468.33 105.97 54615.15 88888.00 2015-10-13 20:51:20.875 286 12468.33 106.00 54615.15 88888.00 2015-10-13 20:51:21.000 286 12468.25 106.00 54615.15 88888.00 2015-10-13 20:51:21.125 286 12468.15 106.00 54615.18 88888.00 2015-10-13 20:51:21.250 286 12468.20 106.00 54615.18 88888.00 2015-10-13 20:51:21.375 286 12468.30 106.03 54615.18 88888.00 2015-10-13 20:51:21.500 286 12468.30 106.03 54615.15 88888.00 2015-10-13 20:51:21.625 286 12468.25 105.97 54615.18 88888.00 2015-10-13 20:51:21.750 286 12468.27 105.97 54615.15 88888.00 2015-10-13 20:51:21.875 286 12468.27 106.00 54615.15 88888.00 2015-10-13 20:51:22.000 286 12468.20 106.00 54615.12 88888.00 2015-10-13 20:51:22.125 286 12468.15 105.97 54615.15 88888.00 2015-10-13 20:51:22.250 286 12468.20 105.97 54615.20 88888.00 2015-10-13 20:51:22.375 286 12468.20 105.97 54615.18 88888.00 2015-10-13 20:51:22.500 286 12468.15 105.97 54615.18 88888.00 2015-10-13 20:51:22.625 286 12468.15 105.97 54615.18 88888.00 2015-10-13 20:51:22.750 286 12468.17 105.97 54615.18 88888.00 2015-10-13 20:51:22.875 286 12468.20 105.97 54615.20 88888.00 2015-10-13 20:51:23.000 286 12468.17 105.97 54615.18 88888.00 2015-10-13 20:51:23.125 286 12468.15 105.95 54615.18 88888.00 2015-10-13 20:51:23.250 286 12468.12 105.92 54615.18 88888.00 2015-10-13 20:51:23.375 286 12468.20 105.97 54615.15 88888.00 2015-10-13 20:51:23.500 286 12468.15 106.00 54615.18 88888.00 2015-10-13 20:51:23.625 286 12468.10 105.97 54615.18 88888.00 2015-10-13 20:51:23.750 286 12468.08 105.97 54615.18 88888.00 2015-10-13 20:51:23.875 286 12468.08 105.97 54615.15 88888.00 2015-10-13 20:51:24.000 286 12468.08 105.97 54615.15 88888.00 2015-10-13 20:51:24.125 286 12468.05 106.03 54615.20 88888.00 2015-10-13 20:51:24.250 286 12468.02 106.00 54615.20 88888.00 2015-10-13 20:51:24.375 286 12468.08 105.97 54615.18 88888.00 2015-10-13 20:51:24.500 286 12468.08 105.97 54615.20 88888.00 2015-10-13 20:51:24.625 286 12468.00 106.03 54615.18 88888.00 2015-10-13 20:51:24.750 286 12468.00 106.03 54615.18 88888.00 2015-10-13 20:51:24.875 286 12468.00 106.03 54615.18 88888.00 2015-10-13 20:51:25.000 286 12467.98 106.03 54615.18 88888.00 2015-10-13 20:51:25.125 286 12467.95 106.03 54615.18 88888.00 2015-10-13 20:51:25.250 286 12467.98 106.00 54615.20 88888.00 2015-10-13 20:51:25.375 286 12468.00 106.03 54615.20 88888.00 2015-10-13 20:51:25.500 286 12468.00 106.00 54615.20 88888.00 2015-10-13 20:51:25.625 286 12467.98 106.00 54615.18 88888.00 2015-10-13 20:51:25.750 286 12467.95 106.00 54615.20 88888.00 2015-10-13 20:51:25.875 286 12467.98 106.03 54615.20 88888.00 2015-10-13 20:51:26.000 286 12467.98 106.03 54615.22 88888.00 2015-10-13 20:51:26.125 286 12467.95 106.03 54615.22 88888.00 2015-10-13 20:51:26.250 286 12467.92 106.00 54615.20 88888.00 2015-10-13 20:51:26.375 286 12467.95 106.00 54615.20 88888.00 2015-10-13 20:51:26.500 286 12467.90 106.00 54615.20 88888.00 2015-10-13 20:51:26.625 286 12467.88 106.03 54615.20 88888.00 2015-10-13 20:51:26.750 286 12467.88 106.00 54615.20 88888.00 2015-10-13 20:51:26.875 286 12467.88 105.97 54615.12 88888.00 2015-10-13 20:51:27.000 286 12467.90 106.00 54614.95 88888.00 2015-10-13 20:51:27.125 286 12467.83 106.00 54615.07 88888.00 2015-10-13 20:51:27.250 286 12467.77 106.00 54615.22 88888.00 2015-10-13 20:51:27.375 286 12467.80 106.00 54615.25 88888.00 2015-10-13 20:51:27.500 286 12467.83 106.03 54615.28 88888.00 2015-10-13 20:51:27.625 286 12467.85 106.05 54615.28 88888.00 2015-10-13 20:51:27.750 286 12467.80 106.03 54615.28 88888.00 2015-10-13 20:51:27.875 286 12467.80 106.03 54615.25 88888.00 2015-10-13 20:51:28.000 286 12467.83 106.03 54615.22 88888.00 2015-10-13 20:51:28.125 286 12467.83 106.03 54615.22 88888.00 2015-10-13 20:51:28.250 286 12467.80 106.03 54615.25 88888.00 2015-10-13 20:51:28.375 286 12467.77 106.03 54615.25 88888.00 2015-10-13 20:51:28.500 286 12467.75 106.05 54615.25 88888.00 2015-10-13 20:51:28.625 286 12467.73 106.05 54615.25 88888.00 2015-10-13 20:51:28.750 286 12467.75 106.05 54615.25 88888.00 2015-10-13 20:51:28.875 286 12467.77 106.05 54615.25 88888.00 2015-10-13 20:51:29.000 286 12467.77 106.00 54615.22 88888.00 2015-10-13 20:51:29.125 286 12467.75 106.03 54615.25 88888.00 2015-10-13 20:51:29.250 286 12467.80 106.00 54615.25 88888.00 2015-10-13 20:51:29.375 286 12467.83 106.00 54615.25 88888.00 2015-10-13 20:51:29.500 286 12467.80 106.00 54615.25 88888.00 2015-10-13 20:51:29.625 286 12467.77 106.00 54615.28 88888.00 2015-10-13 20:51:29.750 286 12467.67 105.97 54615.25 88888.00 2015-10-13 20:51:29.875 286 12467.70 105.97 54615.25 88888.00 2015-10-13 20:51:30.000 286 12467.77 106.00 54615.25 88888.00 2015-10-13 20:51:30.125 286 12467.73 106.03 54615.28 88888.00 2015-10-13 20:51:30.250 286 12467.73 106.00 54615.25 88888.00 2015-10-13 20:51:30.375 286 12467.70 106.00 54615.25 88888.00 2015-10-13 20:51:30.500 286 12467.62 105.97 54615.25 88888.00 2015-10-13 20:51:30.625 286 12467.70 106.03 54615.28 88888.00 2015-10-13 20:51:30.750 286 12467.67 106.00 54615.28 88888.00 2015-10-13 20:51:30.875 286 12467.60 106.05 54615.28 88888.00 2015-10-13 20:51:31.000 286 12467.55 106.03 54615.28 88888.00 2015-10-13 20:51:31.125 286 12467.55 106.00 54615.28 88888.00 2015-10-13 20:51:31.250 286 12467.52 106.00 54615.30 88888.00 2015-10-13 20:51:31.375 286 12467.55 106.03 54615.28 88888.00 2015-10-13 20:51:31.500 286 12467.55 106.05 54615.30 88888.00 2015-10-13 20:51:31.625 286 12467.52 106.05 54615.28 88888.00 2015-10-13 20:51:31.750 286 12467.48 106.03 54615.28 88888.00 2015-10-13 20:51:31.875 286 12467.40 105.97 54615.28 88888.00 2015-10-13 20:51:32.000 286 12467.40 105.97 54615.28 88888.00 2015-10-13 20:51:32.125 286 12467.42 105.97 54615.28 88888.00 2015-10-13 20:51:32.250 286 12467.45 105.97 54615.30 88888.00 2015-10-13 20:51:32.375 286 12467.45 105.97 54615.28 88888.00 2015-10-13 20:51:32.500 286 12467.42 106.00 54615.30 88888.00 2015-10-13 20:51:32.625 286 12467.38 106.00 54615.28 88888.00 2015-10-13 20:51:32.750 286 12467.40 106.00 54615.28 88888.00 2015-10-13 20:51:32.875 286 12467.45 106.00 54615.28 88888.00 2015-10-13 20:51:33.000 286 12467.45 105.97 54615.28 88888.00 2015-10-13 20:51:33.125 286 12467.42 106.00 54615.30 88888.00 2015-10-13 20:51:33.250 286 12467.35 106.00 54615.30 88888.00 2015-10-13 20:51:33.375 286 12467.38 105.95 54615.28 88888.00 2015-10-13 20:51:33.500 286 12467.35 105.97 54615.30 88888.00 2015-10-13 20:51:33.625 286 12467.35 105.97 54615.30 88888.00 2015-10-13 20:51:33.750 286 12467.30 105.97 54615.28 88888.00 2015-10-13 20:51:33.875 286 12467.30 105.97 54615.30 88888.00 2015-10-13 20:51:34.000 286 12467.33 105.95 54615.30 88888.00 2015-10-13 20:51:34.125 286 12467.33 105.95 54615.30 88888.00 2015-10-13 20:51:34.250 286 12467.30 105.95 54615.32 88888.00 2015-10-13 20:51:34.375 286 12467.33 106.00 54615.30 88888.00 2015-10-13 20:51:34.500 286 12467.33 105.97 54615.32 88888.00 2015-10-13 20:51:34.625 286 12467.33 105.97 54615.32 88888.00 2015-10-13 20:51:34.750 286 12467.30 105.97 54615.32 88888.00 2015-10-13 20:51:34.875 286 12467.25 106.00 54615.30 88888.00 2015-10-13 20:51:35.000 286 12467.25 106.00 54615.30 88888.00 2015-10-13 20:51:35.125 286 12467.30 106.00 54615.32 88888.00 2015-10-13 20:51:35.250 286 12467.33 106.00 54615.30 88888.00 2015-10-13 20:51:35.375 286 12467.27 105.97 54615.30 88888.00 2015-10-13 20:51:35.500 286 12467.25 106.00 54615.30 88888.00 2015-10-13 20:51:35.625 286 12467.27 105.97 54615.32 88888.00 2015-10-13 20:51:35.750 286 12467.23 105.97 54615.30 88888.00 2015-10-13 20:51:35.875 286 12467.17 106.03 54615.30 88888.00 2015-10-13 20:51:36.000 286 12467.20 105.97 54615.28 88888.00 2015-10-13 20:51:36.125 286 12467.25 106.00 54615.30 88888.00 2015-10-13 20:51:36.250 286 12467.23 106.00 54615.32 88888.00 2015-10-13 20:51:36.375 286 12467.17 105.97 54615.30 88888.00 2015-10-13 20:51:36.500 286 12467.15 105.97 54615.30 88888.00 2015-10-13 20:51:36.625 286 12467.15 106.00 54615.32 88888.00 2015-10-13 20:51:36.750 286 12467.15 106.03 54615.35 88888.00 2015-10-13 20:51:36.875 286 12467.20 106.00 54615.32 88888.00 2015-10-13 20:51:37.000 286 12467.17 105.97 54615.32 88888.00 2015-10-13 20:51:37.125 286 12467.10 105.97 54615.32 88888.00 2015-10-13 20:51:37.250 286 12467.12 106.00 54615.32 88888.00 2015-10-13 20:51:37.375 286 12467.20 106.00 54615.32 88888.00 2015-10-13 20:51:37.500 286 12467.23 106.00 54615.30 88888.00 2015-10-13 20:51:37.625 286 12467.15 105.97 54615.32 88888.00 2015-10-13 20:51:37.750 286 12467.08 105.97 54615.35 88888.00 2015-10-13 20:51:37.875 286 12467.05 106.00 54615.35 88888.00 2015-10-13 20:51:38.000 286 12467.00 105.97 54615.35 88888.00 2015-10-13 20:51:38.125 286 12466.98 106.00 54615.38 88888.00 2015-10-13 20:51:38.250 286 12467.05 106.00 54615.35 88888.00 2015-10-13 20:51:38.375 286 12467.15 105.97 54615.35 88888.00 2015-10-13 20:51:38.500 286 12467.10 105.97 54615.35 88888.00 2015-10-13 20:51:38.625 286 12467.00 105.97 54615.32 88888.00 2015-10-13 20:51:38.750 286 12467.00 105.97 54615.30 88888.00 2015-10-13 20:51:38.875 286 12467.08 105.97 54615.32 88888.00 2015-10-13 20:51:39.000 286 12467.05 105.95 54615.30 88888.00 2015-10-13 20:51:39.125 286 12467.02 105.95 54615.35 88888.00 2015-10-13 20:51:39.250 286 12467.00 105.97 54615.38 88888.00 2015-10-13 20:51:39.375 286 12467.10 105.97 54615.35 88888.00 2015-10-13 20:51:39.500 286 12467.10 105.92 54615.32 88888.00 2015-10-13 20:51:39.625 286 12467.05 105.90 54615.35 88888.00 2015-10-13 20:51:39.750 286 12467.02 105.90 54615.35 88888.00 2015-10-13 20:51:39.875 286 12467.08 105.92 54615.35 88888.00 2015-10-13 20:51:40.000 286 12467.05 105.92 54615.32 88888.00 2015-10-13 20:51:40.125 286 12467.00 105.92 54615.35 88888.00 2015-10-13 20:51:40.250 286 12467.02 105.95 54615.35 88888.00 2015-10-13 20:51:40.375 286 12467.10 105.95 54615.35 88888.00 2015-10-13 20:51:40.500 286 12467.12 105.92 54615.35 88888.00 2015-10-13 20:51:40.625 286 12467.02 105.90 54615.35 88888.00 2015-10-13 20:51:40.750 286 12467.02 105.88 54615.35 88888.00 2015-10-13 20:51:40.875 286 12467.08 105.90 54615.35 88888.00 2015-10-13 20:51:41.000 286 12467.02 105.88 54615.35 88888.00 2015-10-13 20:51:41.125 286 12466.95 105.88 54615.35 88888.00 2015-10-13 20:51:41.250 286 12467.00 105.88 54615.35 88888.00 2015-10-13 20:51:41.375 286 12467.05 105.88 54615.35 88888.00 2015-10-13 20:51:41.500 286 12467.08 105.85 54615.32 88888.00 2015-10-13 20:51:41.625 286 12467.08 105.88 54615.32 88888.00 2015-10-13 20:51:41.750 286 12467.02 105.85 54615.32 88888.00 2015-10-13 20:51:41.875 286 12466.98 105.83 54615.35 88888.00 2015-10-13 20:51:42.000 286 12466.98 105.83 54615.32 88888.00 2015-10-13 20:51:42.125 286 12466.92 105.85 54615.32 88888.00 2015-10-13 20:51:42.250 286 12466.95 105.85 54615.35 88888.00 2015-10-13 20:51:42.375 286 12467.02 105.83 54615.32 88888.00 2015-10-13 20:51:42.500 286 12466.98 105.83 54615.32 88888.00 2015-10-13 20:51:42.625 286 12467.00 105.80 54615.32 88888.00 2015-10-13 20:51:42.750 286 12467.10 105.80 54615.32 88888.00 2015-10-13 20:51:42.875 286 12467.10 105.80 54615.32 88888.00 2015-10-13 20:51:43.000 286 12467.02 105.80 54615.30 88888.00 2015-10-13 20:51:43.125 286 12467.00 105.78 54615.30 88888.00 2015-10-13 20:51:43.250 286 12467.00 105.75 54615.30 88888.00 2015-10-13 20:51:43.375 286 12467.00 105.75 54615.28 88888.00 2015-10-13 20:51:43.500 286 12467.02 105.78 54615.28 88888.00 2015-10-13 20:51:43.625 286 12467.02 105.80 54615.30 88888.00 2015-10-13 20:51:43.750 286 12467.02 105.80 54615.28 88888.00 2015-10-13 20:51:43.875 286 12467.05 105.78 54615.25 88888.00 2015-10-13 20:51:44.000 286 12467.12 105.75 54615.28 88888.00 2015-10-13 20:51:44.125 286 12467.10 105.78 54615.28 88888.00 2015-10-13 20:51:44.250 286 12467.05 105.78 54615.32 88888.00 2015-10-13 20:51:44.375 286 12467.05 105.75 54615.30 88888.00 2015-10-13 20:51:44.500 286 12467.00 105.72 54615.32 88888.00 2015-10-13 20:51:44.625 286 12466.95 105.72 54615.30 88888.00 2015-10-13 20:51:44.750 286 12467.00 105.72 54615.30 88888.00 2015-10-13 20:51:44.875 286 12467.08 105.72 54615.30 88888.00 2015-10-13 20:51:45.000 286 12467.12 105.75 54615.28 88888.00 2015-10-13 20:51:45.125 286 12467.17 105.67 54615.28 88888.00 2015-10-13 20:51:45.250 286 12467.15 105.60 54615.28 88888.00 2015-10-13 20:51:45.375 286 12467.12 105.62 54615.30 88888.00 2015-10-13 20:51:45.500 286 12467.10 105.67 54615.28 88888.00 2015-10-13 20:51:45.625 286 12467.10 105.72 54615.30 88888.00 2015-10-13 20:51:45.750 286 12467.12 105.72 54615.30 88888.00 2015-10-13 20:51:45.875 286 12467.12 105.70 54615.32 88888.00 2015-10-13 20:51:46.000 286 12467.12 105.70 54615.30 88888.00 2015-10-13 20:51:46.125 286 12467.17 105.70 54615.30 88888.00 2015-10-13 20:51:46.250 286 12467.17 105.70 54615.30 88888.00 2015-10-13 20:51:46.375 286 12467.17 105.67 54615.28 88888.00 2015-10-13 20:51:46.500 286 12467.12 105.65 54615.28 88888.00 2015-10-13 20:51:46.625 286 12467.08 105.65 54615.30 88888.00 2015-10-13 20:51:46.750 286 12467.02 105.67 54615.28 88888.00 2015-10-13 20:51:46.875 286 12467.00 105.70 54615.28 88888.00 2015-10-13 20:51:47.000 286 12467.02 105.67 54615.30 88888.00 2015-10-13 20:51:47.125 286 12467.15 105.67 54615.28 88888.00 2015-10-13 20:51:47.250 286 12467.15 105.67 54615.28 88888.00 2015-10-13 20:51:47.375 286 12467.15 105.67 54615.28 88888.00 2015-10-13 20:51:47.500 286 12467.08 105.65 54615.30 88888.00 2015-10-13 20:51:47.625 286 12467.02 105.67 54615.30 88888.00 2015-10-13 20:51:47.750 286 12467.08 105.65 54615.28 88888.00 2015-10-13 20:51:47.875 286 12467.08 105.65 54615.25 88888.00 2015-10-13 20:51:48.000 286 12467.10 105.67 54615.25 88888.00 2015-10-13 20:51:48.125 286 12467.08 105.70 54615.28 88888.00 2015-10-13 20:51:48.250 286 12467.08 105.72 54615.30 88888.00 2015-10-13 20:51:48.375 286 12467.10 105.72 54615.30 88888.00 2015-10-13 20:51:48.500 286 12467.08 105.72 54615.30 88888.00 2015-10-13 20:51:48.625 286 12467.10 105.67 54615.28 88888.00 2015-10-13 20:51:48.750 286 12467.10 105.67 54615.28 88888.00 2015-10-13 20:51:48.875 286 12467.08 105.65 54615.30 88888.00 2015-10-13 20:51:49.000 286 12467.10 105.67 54615.28 88888.00 2015-10-13 20:51:49.125 286 12467.08 105.67 54615.25 88888.00 2015-10-13 20:51:49.250 286 12467.05 105.65 54615.28 88888.00 2015-10-13 20:51:49.375 286 12467.08 105.65 54615.25 88888.00 2015-10-13 20:51:49.500 286 12467.10 105.67 54615.30 88888.00 2015-10-13 20:51:49.625 286 12467.08 105.72 54615.30 88888.00 2015-10-13 20:51:49.750 286 12467.02 105.72 54615.30 88888.00 2015-10-13 20:51:49.875 286 12467.02 105.70 54615.28 88888.00 2015-10-13 20:51:50.000 286 12466.98 105.65 54615.28 88888.00 2015-10-13 20:51:50.125 286 12466.95 105.67 54615.28 88888.00 2015-10-13 20:51:50.250 286 12466.92 105.62 54615.30 88888.00 2015-10-13 20:51:50.375 286 12467.00 105.65 54615.28 88888.00 2015-10-13 20:51:50.500 286 12467.08 105.65 54615.28 88888.00 2015-10-13 20:51:50.625 286 12467.15 105.65 54615.28 88888.00 2015-10-13 20:51:50.750 286 12467.15 105.62 54615.28 88888.00 2015-10-13 20:51:50.875 286 12467.08 105.60 54615.25 88888.00 2015-10-13 20:51:51.000 286 12467.10 105.60 54615.25 88888.00 2015-10-13 20:51:51.125 286 12467.12 105.60 54615.28 88888.00 2015-10-13 20:51:51.250 286 12467.10 105.58 54615.25 88888.00 2015-10-13 20:51:51.375 286 12467.08 105.60 54615.25 88888.00 2015-10-13 20:51:51.500 286 12467.10 105.60 54615.22 88888.00 2015-10-13 20:51:51.625 286 12467.12 105.60 54615.25 88888.00 2015-10-13 20:51:51.750 286 12467.12 105.60 54615.28 88888.00 2015-10-13 20:51:51.875 286 12467.17 105.58 54615.28 88888.00 2015-10-13 20:51:52.000 286 12467.15 105.60 54615.28 88888.00 2015-10-13 20:51:52.125 286 12467.10 105.60 54615.30 88888.00 2015-10-13 20:51:52.250 286 12467.10 105.58 54615.30 88888.00 2015-10-13 20:51:52.375 286 12467.08 105.55 54615.28 88888.00 2015-10-13 20:51:52.500 286 12467.08 105.55 54615.28 88888.00 2015-10-13 20:51:52.625 286 12467.12 105.55 54615.30 88888.00 2015-10-13 20:51:52.750 286 12467.17 105.53 54615.28 88888.00 2015-10-13 20:51:52.875 286 12467.23 105.55 54615.28 88888.00 2015-10-13 20:51:53.000 286 12467.23 105.55 54615.28 88888.00 2015-10-13 20:51:53.125 286 12467.25 105.55 54615.30 88888.00 2015-10-13 20:51:53.250 286 12467.30 105.53 54615.28 88888.00 2015-10-13 20:51:53.375 286 12467.30 105.55 54615.28 88888.00 2015-10-13 20:51:53.500 286 12467.30 105.55 54615.25 88888.00 2015-10-13 20:51:53.625 286 12467.30 105.55 54615.25 88888.00 2015-10-13 20:51:53.750 286 12467.33 105.53 54615.25 88888.00 2015-10-13 20:51:53.875 286 12467.25 105.53 54615.25 88888.00 2015-10-13 20:51:54.000 286 12467.25 105.47 54615.25 88888.00 2015-10-13 20:51:54.125 286 12467.30 105.47 54615.25 88888.00 2015-10-13 20:51:54.250 286 12467.30 105.47 54615.25 88888.00 2015-10-13 20:51:54.375 286 12467.30 105.47 54615.25 88888.00 2015-10-13 20:51:54.500 286 12467.27 105.50 54615.25 88888.00 2015-10-13 20:51:54.625 286 12467.33 105.50 54615.28 88888.00 2015-10-13 20:51:54.750 286 12467.38 105.53 54615.25 88888.00 2015-10-13 20:51:54.875 286 12467.42 105.53 54615.22 88888.00 2015-10-13 20:51:55.000 286 12467.35 105.50 54615.22 88888.00 2015-10-13 20:51:55.125 286 12467.27 105.53 54615.22 88888.00 2015-10-13 20:51:55.250 286 12467.27 105.53 54615.22 88888.00 2015-10-13 20:51:55.375 286 12467.33 105.53 54615.22 88888.00 2015-10-13 20:51:55.500 286 12467.38 105.53 54615.22 88888.00 2015-10-13 20:51:55.625 286 12467.40 105.50 54615.22 88888.00 2015-10-13 20:51:55.750 286 12467.35 105.50 54615.25 88888.00 2015-10-13 20:51:55.875 286 12467.33 105.53 54615.25 88888.00 2015-10-13 20:51:56.000 286 12467.40 105.53 54615.25 88888.00 2015-10-13 20:51:56.125 286 12467.38 105.53 54615.22 88888.00 2015-10-13 20:51:56.250 286 12467.38 105.53 54615.25 88888.00 2015-10-13 20:51:56.375 286 12467.38 105.55 54615.22 88888.00 2015-10-13 20:51:56.500 286 12467.30 105.62 54615.20 88888.00 2015-10-13 20:51:56.625 286 12467.33 105.62 54615.20 88888.00 2015-10-13 20:51:56.750 286 12467.33 105.62 54615.22 88888.00 2015-10-13 20:51:56.875 286 12467.40 105.65 54615.22 88888.00 2015-10-13 20:51:57.000 286 12467.42 105.65 54615.22 88888.00 2015-10-13 20:51:57.125 286 12467.38 105.62 54615.20 88888.00 2015-10-13 20:51:57.250 286 12467.35 105.62 54615.20 88888.00 2015-10-13 20:51:57.375 286 12467.40 105.60 54615.20 88888.00 2015-10-13 20:51:57.500 286 12467.38 105.55 54615.20 88888.00 2015-10-13 20:51:57.625 286 12467.40 105.60 54615.20 88888.00 2015-10-13 20:51:57.750 286 12467.40 105.65 54615.22 88888.00 2015-10-13 20:51:57.875 286 12467.42 105.65 54615.25 88888.00 2015-10-13 20:51:58.000 286 12467.42 105.62 54615.20 88888.00 2015-10-13 20:51:58.125 286 12467.40 105.58 54615.20 88888.00 2015-10-13 20:51:58.250 286 12467.40 105.50 54615.20 88888.00 2015-10-13 20:51:58.375 286 12467.42 105.50 54615.20 88888.00 2015-10-13 20:51:58.500 286 12467.42 105.50 54615.18 88888.00 2015-10-13 20:51:58.625 286 12467.38 105.53 54615.18 88888.00 2015-10-13 20:51:58.750 286 12467.40 105.53 54615.20 88888.00 2015-10-13 20:51:58.875 286 12467.50 105.55 54615.20 88888.00 2015-10-13 20:51:59.000 286 12467.55 105.55 54615.18 88888.00 2015-10-13 20:51:59.125 286 12467.50 105.58 54615.18 88888.00 2015-10-13 20:51:59.250 286 12467.45 105.55 54615.18 88888.00 2015-10-13 20:51:59.375 286 12467.48 105.55 54615.18 88888.00 2015-10-13 20:51:59.500 286 12467.55 105.58 54615.18 88888.00 2015-10-13 20:51:59.625 286 12467.60 105.58 54615.18 88888.00 2015-10-13 20:51:59.750 286 12467.60 105.60 54615.15 88888.00 2015-10-13 20:51:59.875 286 12467.55 105.60 54615.15 88888.00 2015-10-13 20:52:00.000 286 12467.55 105.60 54615.12 88888.00 2015-10-13 20:52:00.125 286 12467.62 105.60 54615.15 88888.00 2015-10-13 20:52:00.250 286 12467.62 105.62 54615.15 88888.00 2015-10-13 20:52:00.375 286 12467.62 105.70 54615.12 88888.00 2015-10-13 20:52:00.500 286 12467.58 105.70 54615.15 88888.00 2015-10-13 20:52:00.625 286 12467.60 105.67 54615.12 88888.00 2015-10-13 20:52:00.750 286 12467.62 105.67 54615.12 88888.00 2015-10-13 20:52:00.875 286 12467.62 105.67 54615.15 88888.00 2015-10-13 20:52:01.000 286 12467.67 105.67 54615.12 88888.00 2015-10-13 20:52:01.125 286 12467.70 105.67 54615.15 88888.00 2015-10-13 20:52:01.250 286 12467.67 105.65 54615.12 88888.00 2015-10-13 20:52:01.375 286 12467.70 105.67 54615.10 88888.00 2015-10-13 20:52:01.500 286 12467.73 105.70 54615.10 88888.00 2015-10-13 20:52:01.625 286 12467.75 105.70 54615.10 88888.00 2015-10-13 20:52:01.750 286 12467.77 105.70 54615.12 88888.00 2015-10-13 20:52:01.875 286 12467.80 105.72 54615.12 88888.00 2015-10-13 20:52:02.000 286 12467.80 105.75 54615.10 88888.00 2015-10-13 20:52:02.125 286 12467.80 105.78 54615.10 88888.00 2015-10-13 20:52:02.250 286 12467.73 105.72 54615.10 88888.00 2015-10-13 20:52:02.375 286 12467.77 105.72 54615.07 88888.00 2015-10-13 20:52:02.500 286 12467.88 105.78 54615.07 88888.00 2015-10-13 20:52:02.625 286 12467.92 105.78 54615.07 88888.00 2015-10-13 20:52:02.750 286 12467.88 105.75 54615.05 88888.00 2015-10-13 20:52:02.875 286 12467.83 105.78 54615.07 88888.00 2015-10-13 20:52:03.000 286 12467.83 105.78 54615.07 88888.00 2015-10-13 20:52:03.125 286 12467.92 105.75 54615.05 88888.00 2015-10-13 20:52:03.250 286 12467.95 105.75 54615.07 88888.00 2015-10-13 20:52:03.375 286 12467.98 105.78 54615.07 88888.00 2015-10-13 20:52:03.500 286 12468.00 105.83 54615.07 88888.00 2015-10-13 20:52:03.625 286 12467.95 105.83 54615.07 88888.00 2015-10-13 20:52:03.750 286 12467.95 105.80 54615.05 88888.00 2015-10-13 20:52:03.875 286 12467.95 105.80 54615.03 88888.00 2015-10-13 20:52:04.000 286 12467.95 105.78 54615.03 88888.00 2015-10-13 20:52:04.125 286 12467.98 105.78 54615.05 88888.00 2015-10-13 20:52:04.250 286 12468.00 105.78 54615.05 88888.00 2015-10-13 20:52:04.375 286 12468.05 105.80 54615.05 88888.00 2015-10-13 20:52:04.500 286 12468.05 105.80 54615.05 88888.00 2015-10-13 20:52:04.625 286 12468.05 105.85 54615.05 88888.00 2015-10-13 20:52:04.750 286 12468.10 105.83 54615.05 88888.00 2015-10-13 20:52:04.875 286 12468.08 105.80 54615.05 88888.00 2015-10-13 20:52:05.000 286 12468.12 105.80 54615.07 88888.00 2015-10-13 20:52:05.125 286 12468.12 105.80 54615.07 88888.00 2015-10-13 20:52:05.250 286 12468.05 105.83 54615.07 88888.00 2015-10-13 20:52:05.375 286 12468.02 105.80 54615.07 88888.00 2015-10-13 20:52:05.500 286 12468.00 105.78 54615.03 88888.00 2015-10-13 20:52:05.625 286 12468.02 105.78 54615.03 88888.00 2015-10-13 20:52:05.750 286 12468.08 105.80 54615.03 88888.00 2015-10-13 20:52:05.875 286 12468.10 105.80 54615.03 88888.00 2015-10-13 20:52:06.000 286 12468.10 105.75 54615.00 88888.00 2015-10-13 20:52:06.125 286 12468.08 105.80 54615.03 88888.00 2015-10-13 20:52:06.250 286 12468.05 105.83 54615.03 88888.00 2015-10-13 20:52:06.375 286 12468.08 105.83 54615.00 88888.00 2015-10-13 20:52:06.500 286 12468.10 105.83 54615.00 88888.00 2015-10-13 20:52:06.625 286 12468.08 105.83 54615.00 88888.00 2015-10-13 20:52:06.750 286 12468.08 105.80 54615.00 88888.00 2015-10-13 20:52:06.875 286 12468.12 105.80 54614.97 88888.00 2015-10-13 20:52:07.000 286 12468.15 105.80 54615.00 88888.00 2015-10-13 20:52:07.125 286 12468.17 105.83 54615.00 88888.00 2015-10-13 20:52:07.250 286 12468.15 105.80 54615.00 88888.00 2015-10-13 20:52:07.375 286 12468.20 105.80 54615.00 88888.00 2015-10-13 20:52:07.500 286 12468.27 105.80 54615.00 88888.00 2015-10-13 20:52:07.625 286 12468.25 105.83 54615.00 88888.00 2015-10-13 20:52:07.750 286 12468.23 105.85 54615.00 88888.00 2015-10-13 20:52:07.875 286 12468.20 105.83 54615.00 88888.00 2015-10-13 20:52:08.000 286 12468.17 105.85 54615.00 88888.00 2015-10-13 20:52:08.125 286 12468.15 105.83 54615.00 88888.00 2015-10-13 20:52:08.250 286 12468.15 105.83 54615.00 88888.00 2015-10-13 20:52:08.375 286 12468.15 105.85 54615.03 88888.00 2015-10-13 20:52:08.500 286 12468.15 105.85 54615.00 88888.00 2015-10-13 20:52:08.625 286 12468.15 105.83 54615.00 88888.00 2015-10-13 20:52:08.750 286 12468.20 105.83 54615.00 88888.00 2015-10-13 20:52:08.875 286 12468.23 105.85 54615.00 88888.00 2015-10-13 20:52:09.000 286 12468.17 105.85 54614.97 88888.00 2015-10-13 20:52:09.125 286 12468.17 105.85 54615.00 88888.00 2015-10-13 20:52:09.250 286 12468.20 105.85 54615.03 88888.00 2015-10-13 20:52:09.375 286 12468.23 105.88 54615.05 88888.00 2015-10-13 20:52:09.500 286 12468.27 105.88 54615.03 88888.00 2015-10-13 20:52:09.625 286 12468.25 105.85 54615.03 88888.00 2015-10-13 20:52:09.750 286 12468.27 105.88 54615.03 88888.00 2015-10-13 20:52:09.875 286 12468.25 105.88 54615.00 88888.00 2015-10-13 20:52:10.000 286 12468.23 105.90 54614.97 88888.00 2015-10-13 20:52:10.125 286 12468.27 105.90 54615.00 88888.00 2015-10-13 20:52:10.250 286 12468.23 105.90 54615.03 88888.00 2015-10-13 20:52:10.375 286 12468.23 105.88 54615.00 88888.00 2015-10-13 20:52:10.500 286 12468.23 105.88 54615.00 88888.00 2015-10-13 20:52:10.625 286 12468.30 105.88 54615.00 88888.00 2015-10-13 20:52:10.750 286 12468.30 105.88 54615.00 88888.00 2015-10-13 20:52:10.875 286 12468.23 105.90 54615.03 88888.00 2015-10-13 20:52:11.000 286 12468.25 105.90 54615.00 88888.00 2015-10-13 20:52:11.125 286 12468.27 105.90 54615.00 88888.00 2015-10-13 20:52:11.250 286 12468.30 105.88 54615.03 88888.00 2015-10-13 20:52:11.375 286 12468.33 105.88 54615.03 88888.00 2015-10-13 20:52:11.500 286 12468.38 105.88 54615.03 88888.00 2015-10-13 20:52:11.625 286 12468.35 105.90 54615.03 88888.00 2015-10-13 20:52:11.750 286 12468.25 105.92 54615.03 88888.00 2015-10-13 20:52:11.875 286 12468.23 105.90 54615.05 88888.00 2015-10-13 20:52:12.000 286 12468.30 105.92 54615.07 88888.00 2015-10-13 20:52:12.125 286 12468.35 105.95 54615.05 88888.00 2015-10-13 20:52:12.250 286 12468.35 105.90 54615.03 88888.00 2015-10-13 20:52:12.375 286 12468.33 105.90 54615.03 88888.00 2015-10-13 20:52:12.500 286 12468.38 105.92 54615.03 88888.00 2015-10-13 20:52:12.625 286 12468.42 105.92 54615.05 88888.00 2015-10-13 20:52:12.750 286 12468.38 105.92 54615.00 88888.00 2015-10-13 20:52:12.875 286 12468.30 105.92 54615.00 88888.00 2015-10-13 20:52:13.000 286 12468.23 105.90 54615.00 88888.00 2015-10-13 20:52:13.125 286 12468.20 105.90 54614.97 88888.00 2015-10-13 20:52:13.250 286 12468.25 105.90 54615.00 88888.00 2015-10-13 20:52:13.375 286 12468.25 105.92 54615.00 88888.00 2015-10-13 20:52:13.500 286 12468.38 105.97 54615.00 88888.00 2015-10-13 20:52:13.625 286 12468.40 105.92 54615.00 88888.00 2015-10-13 20:52:13.750 286 12468.40 105.92 54615.00 88888.00 2015-10-13 20:52:13.875 286 12468.40 105.92 54615.00 88888.00 2015-10-13 20:52:14.000 286 12468.38 105.97 54615.00 88888.00 2015-10-13 20:52:14.125 286 12468.35 106.00 54615.03 88888.00 2015-10-13 20:52:14.250 286 12468.38 105.97 54615.03 88888.00 2015-10-13 20:52:14.375 286 12468.45 105.95 54615.00 88888.00 2015-10-13 20:52:14.500 286 12468.50 105.97 54615.00 88888.00 2015-10-13 20:52:14.625 286 12468.52 105.97 54615.03 88888.00 2015-10-13 20:52:14.750 286 12468.50 105.97 54615.00 88888.00 2015-10-13 20:52:14.875 286 12468.50 105.97 54615.00 88888.00 2015-10-13 20:52:15.000 286 12468.52 106.00 54615.00 88888.00 2015-10-13 20:52:15.125 286 12468.45 106.00 54615.00 88888.00 2015-10-13 20:52:15.250 286 12468.38 106.03 54615.03 88888.00 2015-10-13 20:52:15.375 286 12468.38 106.03 54615.00 88888.00 2015-10-13 20:52:15.500 286 12468.40 106.05 54615.00 88888.00 2015-10-13 20:52:15.625 286 12468.48 106.03 54615.00 88888.00 2015-10-13 20:52:15.750 286 12468.45 106.03 54615.00 88888.00 2015-10-13 20:52:15.875 286 12468.50 106.00 54615.00 88888.00 2015-10-13 20:52:16.000 286 12468.52 106.00 54615.00 88888.00 2015-10-13 20:52:16.125 286 12468.52 106.00 54615.03 88888.00 2015-10-13 20:52:16.250 286 12468.48 106.00 54615.05 88888.00 2015-10-13 20:52:16.375 286 12468.55 106.00 54615.03 88888.00 2015-10-13 20:52:16.500 286 12468.52 106.00 54615.00 88888.00 2015-10-13 20:52:16.625 286 12468.52 106.00 54615.03 88888.00 2015-10-13 20:52:16.750 286 12468.58 106.03 54615.03 88888.00 2015-10-13 20:52:16.875 286 12468.60 106.05 54615.00 88888.00 2015-10-13 20:52:17.000 286 12468.60 106.08 54615.03 88888.00 2015-10-13 20:52:17.125 286 12468.52 106.10 54615.05 88888.00 2015-10-13 20:52:17.250 286 12468.52 106.08 54615.05 88888.00 2015-10-13 20:52:17.375 286 12468.58 106.05 54615.05 88888.00 2015-10-13 20:52:17.500 286 12468.58 106.05 54615.03 88888.00 2015-10-13 20:52:17.625 286 12468.60 106.05 54615.03 88888.00 2015-10-13 20:52:17.750 286 12468.62 106.03 54615.05 88888.00 2015-10-13 20:52:17.875 286 12468.60 106.05 54615.05 88888.00 2015-10-13 20:52:18.000 286 12468.62 106.05 54615.05 88888.00 2015-10-13 20:52:18.125 286 12468.62 106.03 54615.07 88888.00 2015-10-13 20:52:18.250 286 12468.60 106.00 54615.10 88888.00 2015-10-13 20:52:18.375 286 12468.58 106.03 54615.10 88888.00 2015-10-13 20:52:18.500 286 12468.58 106.05 54615.10 88888.00 2015-10-13 20:52:18.625 286 12468.52 106.05 54615.07 88888.00 2015-10-13 20:52:18.750 286 12468.50 106.08 54615.07 88888.00 2015-10-13 20:52:18.875 286 12468.50 106.05 54615.10 88888.00 2015-10-13 20:52:19.000 286 12468.50 106.05 54615.05 88888.00 2015-10-13 20:52:19.125 286 12468.50 106.03 54615.10 88888.00 2015-10-13 20:52:19.250 286 12468.50 106.00 54615.10 88888.00 2015-10-13 20:52:19.375 286 12468.58 106.03 54615.12 88888.00 2015-10-13 20:52:19.500 286 12468.55 106.03 54615.10 88888.00 2015-10-13 20:52:19.625 286 12468.48 106.05 54615.10 88888.00 2015-10-13 20:52:19.750 286 12468.45 106.03 54615.10 88888.00 2015-10-13 20:52:19.875 286 12468.45 106.00 54615.10 88888.00 2015-10-13 20:52:20.000 286 12468.45 106.00 54615.10 88888.00 2015-10-13 20:52:20.125 286 12468.42 106.00 54615.10 88888.00 2015-10-13 20:52:20.250 286 12468.42 105.97 54615.10 88888.00 2015-10-13 20:52:20.375 286 12468.50 105.97 54615.07 88888.00 2015-10-13 20:52:20.500 286 12468.50 106.00 54615.10 88888.00 2015-10-13 20:52:20.625 286 12468.50 106.00 54615.10 88888.00 2015-10-13 20:52:20.750 286 12468.50 106.00 54615.12 88888.00 2015-10-13 20:52:20.875 286 12468.52 106.00 54615.15 88888.00 2015-10-13 20:52:21.000 286 12468.50 106.00 54615.12 88888.00 2015-10-13 20:52:21.125 286 12468.45 105.97 54615.15 88888.00 2015-10-13 20:52:21.250 286 12468.42 105.95 54615.15 88888.00 2015-10-13 20:52:21.375 286 12468.48 105.97 54615.15 88888.00 2015-10-13 20:52:21.500 286 12468.48 105.97 54615.15 88888.00 2015-10-13 20:52:21.625 286 12468.48 105.95 54615.10 88888.00 2015-10-13 20:52:21.750 286 12468.50 105.95 54615.12 88888.00 2015-10-13 20:52:21.875 286 12468.50 105.97 54615.18 88888.00 2015-10-13 20:52:22.000 286 12468.45 105.95 54615.18 88888.00 2015-10-13 20:52:22.125 286 12468.45 105.95 54615.18 88888.00 2015-10-13 20:52:22.250 286 12468.45 105.92 54615.20 88888.00 2015-10-13 20:52:22.375 286 12468.50 105.95 54615.18 88888.00 2015-10-13 20:52:22.500 286 12468.45 105.95 54615.20 88888.00 2015-10-13 20:52:22.625 286 12468.45 105.95 54615.18 88888.00 2015-10-13 20:52:22.750 286 12468.45 105.92 54615.20 88888.00 2015-10-13 20:52:22.875 286 12468.48 105.90 54615.20 88888.00 2015-10-13 20:52:23.000 286 12468.48 105.92 54615.18 88888.00 2015-10-13 20:52:23.125 286 12468.42 105.92 54615.22 88888.00 2015-10-13 20:52:23.250 286 12468.50 105.88 54615.20 88888.00 2015-10-13 20:52:23.375 286 12468.52 105.85 54615.20 88888.00 2015-10-13 20:52:23.500 286 12468.48 105.85 54615.22 88888.00 2015-10-13 20:52:23.625 286 12468.42 105.88 54615.22 88888.00 2015-10-13 20:52:23.750 286 12468.40 105.88 54615.22 88888.00 2015-10-13 20:52:23.875 286 12468.45 105.90 54615.22 88888.00 2015-10-13 20:52:24.000 286 12468.42 105.88 54615.22 88888.00 2015-10-13 20:52:24.125 286 12468.42 105.90 54615.25 88888.00 2015-10-13 20:52:24.250 286 12468.42 105.88 54615.25 88888.00 2015-10-13 20:52:24.375 286 12468.40 105.90 54615.22 88888.00 2015-10-13 20:52:24.500 286 12468.38 105.90 54615.22 88888.00 2015-10-13 20:52:24.625 286 12468.38 105.85 54615.22 88888.00 2015-10-13 20:52:24.750 286 12468.35 105.88 54615.22 88888.00 2015-10-13 20:52:24.875 286 12468.38 105.88 54615.25 88888.00 2015-10-13 20:52:25.000 286 12468.42 105.85 54615.22 88888.00 2015-10-13 20:52:25.125 286 12468.40 105.85 54615.25 88888.00 2015-10-13 20:52:25.250 286 12468.38 105.83 54615.28 88888.00 2015-10-13 20:52:25.375 286 12468.40 105.83 54615.25 88888.00 2015-10-13 20:52:25.500 286 12468.35 105.83 54615.28 88888.00 2015-10-13 20:52:25.625 286 12468.38 105.83 54615.28 88888.00 2015-10-13 20:52:25.750 286 12468.40 105.85 54615.25 88888.00 2015-10-13 20:52:25.875 286 12468.45 105.85 54615.28 88888.00 2015-10-13 20:52:26.000 286 12468.40 105.85 54615.25 88888.00 2015-10-13 20:52:26.125 286 12468.35 105.83 54615.28 88888.00 2015-10-13 20:52:26.250 286 12468.25 105.80 54615.28 88888.00 2015-10-13 20:52:26.375 286 12468.25 105.83 54615.30 88888.00 2015-10-13 20:52:26.500 286 12468.23 105.85 54615.30 88888.00 2015-10-13 20:52:26.625 286 12468.27 105.83 54615.30 88888.00 2015-10-13 20:52:26.750 286 12468.40 105.83 54615.30 88888.00 2015-10-13 20:52:26.875 286 12468.38 105.83 54615.30 88888.00 2015-10-13 20:52:27.000 286 12468.38 105.85 54615.30 88888.00 2015-10-13 20:52:27.125 286 12468.38 105.85 54615.32 88888.00 2015-10-13 20:52:27.250 286 12468.35 105.85 54615.30 88888.00 2015-10-13 20:52:27.375 286 12468.33 105.85 54615.32 88888.00 2015-10-13 20:52:27.500 286 12468.35 105.85 54615.32 88888.00 2015-10-13 20:52:27.625 286 12468.33 105.85 54615.30 88888.00 2015-10-13 20:52:27.750 286 12468.35 105.85 54615.32 88888.00 2015-10-13 20:52:27.875 286 12468.42 105.88 54615.32 88888.00 2015-10-13 20:52:28.000 286 12468.42 105.85 54615.32 88888.00 2015-10-13 20:52:28.125 286 12468.40 105.83 54615.35 88888.00 2015-10-13 20:52:28.250 286 12468.33 105.85 54615.35 88888.00 2015-10-13 20:52:28.375 286 12468.30 105.88 54615.35 88888.00 2015-10-13 20:52:28.500 286 12468.27 105.88 54615.35 88888.00 2015-10-13 20:52:28.625 286 12468.27 105.85 54615.35 88888.00 2015-10-13 20:52:28.750 286 12468.23 105.83 54615.38 88888.00 2015-10-13 20:52:28.875 286 12468.30 105.85 54615.38 88888.00 2015-10-13 20:52:29.000 286 12468.30 105.88 54615.38 88888.00 2015-10-13 20:52:29.125 286 12468.33 105.83 54615.38 88888.00 2015-10-13 20:52:29.250 286 12468.33 105.83 54615.40 88888.00 2015-10-13 20:52:29.375 286 12468.35 105.85 54615.40 88888.00 2015-10-13 20:52:29.500 286 12468.27 105.83 54615.40 88888.00 2015-10-13 20:52:29.625 286 12468.25 105.85 54615.43 88888.00 2015-10-13 20:52:29.750 286 12468.23 105.83 54615.43 88888.00 2015-10-13 20:52:29.875 286 12468.30 105.83 54615.43 88888.00 2015-10-13 20:52:30.000 286 12468.38 105.85 54615.43 88888.00 2015-10-13 20:52:30.125 286 12468.38 105.85 54615.40 88888.00 2015-10-13 20:52:30.250 286 12468.30 105.83 54615.40 88888.00 2015-10-13 20:52:30.375 286 12468.27 105.83 54615.40 88888.00 2015-10-13 20:52:30.500 286 12468.27 105.85 54615.43 88888.00 2015-10-13 20:52:30.625 286 12468.30 105.85 54615.45 88888.00 2015-10-13 20:52:30.750 286 12468.23 105.85 54615.45 88888.00 2015-10-13 20:52:30.875 286 12468.20 105.85 54615.43 88888.00 2015-10-13 20:52:31.000 286 12468.25 105.85 54615.43 88888.00 2015-10-13 20:52:31.125 286 12468.25 105.85 54615.47 88888.00 2015-10-13 20:52:31.250 286 12468.17 105.80 54615.47 88888.00 2015-10-13 20:52:31.375 286 12468.17 105.80 54615.50 88888.00 2015-10-13 20:52:31.500 286 12468.20 105.83 54615.50 88888.00 2015-10-13 20:52:31.625 286 12468.25 105.83 54615.47 88888.00 2015-10-13 20:52:31.750 286 12468.23 105.85 54615.50 88888.00 2015-10-13 20:52:31.875 286 12468.17 105.85 54615.50 88888.00 2015-10-13 20:52:32.000 286 12468.15 105.85 54615.45 88888.00 2015-10-13 20:52:32.125 286 12468.12 105.85 54615.47 88888.00 2015-10-13 20:52:32.250 286 12468.10 105.88 54615.50 88888.00 2015-10-13 20:52:32.375 286 12468.05 105.88 54615.53 88888.00 2015-10-13 20:52:32.500 286 12468.05 105.88 54615.55 88888.00 2015-10-13 20:52:32.625 286 12468.05 105.88 54615.53 88888.00 2015-10-13 20:52:32.750 286 12468.08 105.88 54615.50 88888.00 2015-10-13 20:52:32.875 286 12468.08 105.85 54615.50 88888.00 2015-10-13 20:52:33.000 286 12468.02 105.85 54615.53 88888.00 2015-10-13 20:52:33.125 286 12467.98 105.85 54615.55 88888.00 2015-10-13 20:52:33.250 286 12467.95 105.80 54615.55 88888.00 2015-10-13 20:52:33.375 286 12467.98 105.80 54615.55 88888.00 2015-10-13 20:52:33.500 286 12468.00 105.80 54615.55 88888.00 2015-10-13 20:52:33.625 286 12468.00 105.83 54615.57 88888.00 2015-10-13 20:52:33.750 286 12467.98 105.83 54615.57 88888.00 2015-10-13 20:52:33.875 286 12467.98 105.83 54615.60 88888.00 2015-10-13 20:52:34.000 286 12467.98 105.85 54615.57 88888.00 2015-10-13 20:52:34.125 286 12467.98 105.83 54615.60 88888.00 2015-10-13 20:52:34.250 286 12467.92 105.83 54615.60 88888.00 2015-10-13 20:52:34.375 286 12467.95 105.85 54615.60 88888.00 2015-10-13 20:52:34.500 286 12467.98 105.88 54615.60 88888.00 2015-10-13 20:52:34.625 286 12468.02 105.90 54615.60 88888.00 2015-10-13 20:52:34.750 286 12467.95 105.90 54615.57 88888.00 2015-10-13 20:52:34.875 286 12467.90 105.88 54615.55 88888.00 2015-10-13 20:52:35.000 286 12467.92 105.88 54615.55 88888.00 2015-10-13 20:52:35.125 286 12467.88 105.90 54615.60 88888.00 2015-10-13 20:52:35.250 286 12467.85 105.90 54615.60 88888.00 2015-10-13 20:52:35.375 286 12467.88 105.88 54615.62 88888.00 2015-10-13 20:52:35.500 286 12467.88 105.88 54615.65 88888.00 2015-10-13 20:52:35.625 286 12467.85 105.90 54615.65 88888.00 2015-10-13 20:52:35.750 286 12467.88 105.90 54615.68 88888.00 2015-10-13 20:52:35.875 286 12467.85 105.92 54615.62 88888.00 2015-10-13 20:52:36.000 286 12467.80 105.92 54615.62 88888.00 2015-10-13 20:52:36.125 286 12467.80 105.92 54615.65 88888.00 2015-10-13 20:52:36.250 286 12467.80 105.95 54615.65 88888.00 2015-10-13 20:52:36.375 286 12467.77 105.95 54615.68 88888.00 2015-10-13 20:52:36.500 286 12467.77 105.97 54615.70 88888.00 2015-10-13 20:52:36.625 286 12467.73 106.00 54615.68 88888.00 2015-10-13 20:52:36.750 286 12467.67 106.00 54615.68 88888.00 2015-10-13 20:52:36.875 286 12467.67 106.00 54615.70 88888.00 2015-10-13 20:52:37.000 286 12467.62 106.00 54615.70 88888.00 2015-10-13 20:52:37.125 286 12467.70 106.00 54615.70 88888.00 2015-10-13 20:52:37.250 286 12467.65 106.00 54615.70 88888.00 2015-10-13 20:52:37.375 286 12467.65 106.03 54615.70 88888.00 2015-10-13 20:52:37.500 286 12467.60 106.05 54615.72 88888.00 2015-10-13 20:52:37.625 286 12467.62 106.05 54615.72 88888.00 2015-10-13 20:52:37.750 286 12467.62 106.05 54615.75 88888.00 2015-10-13 20:52:37.875 286 12467.55 106.05 54615.72 88888.00 2015-10-13 20:52:38.000 286 12467.60 106.08 54615.70 88888.00 2015-10-13 20:52:38.125 286 12467.62 106.05 54615.75 88888.00 2015-10-13 20:52:38.250 286 12467.55 106.03 54615.72 88888.00 2015-10-13 20:52:38.375 286 12467.55 106.05 54615.72 88888.00 2015-10-13 20:52:38.500 286 12467.60 106.10 54615.75 88888.00 2015-10-13 20:52:38.625 286 12467.62 106.12 54615.75 88888.00 2015-10-13 20:52:38.750 286 12467.52 106.12 54615.72 88888.00 2015-10-13 20:52:38.875 286 12467.48 106.10 54615.75 88888.00 2015-10-13 20:52:39.000 286 12467.50 106.05 54615.72 88888.00 2015-10-13 20:52:39.125 286 12467.52 106.05 54615.75 88888.00 2015-10-13 20:52:39.250 286 12467.52 106.08 54615.80 88888.00 2015-10-13 20:52:39.375 286 12467.52 106.10 54615.78 88888.00 2015-10-13 20:52:39.500 286 12467.50 106.08 54615.78 88888.00 2015-10-13 20:52:39.625 286 12467.45 106.10 54615.78 88888.00 2015-10-13 20:52:39.750 286 12467.38 106.15 54615.80 88888.00 2015-10-13 20:52:39.875 286 12467.35 106.15 54615.80 88888.00 2015-10-13 20:52:40.000 286 12467.40 106.12 54615.80 88888.00 2015-10-13 20:52:40.125 286 12467.38 106.10 54615.80 88888.00 2015-10-13 20:52:40.250 286 12467.33 106.10 54615.82 88888.00 2015-10-13 20:52:40.375 286 12467.30 106.15 54615.82 88888.00 2015-10-13 20:52:40.500 286 12467.27 106.17 54615.82 88888.00 2015-10-13 20:52:40.625 286 12467.27 106.20 54615.85 88888.00 2015-10-13 20:52:40.750 286 12467.25 106.15 54615.82 88888.00 2015-10-13 20:52:40.875 286 12467.27 106.17 54615.85 88888.00 2015-10-13 20:52:41.000 286 12467.25 106.17 54615.82 88888.00 2015-10-13 20:52:41.125 286 12467.27 106.12 54615.85 88888.00 2015-10-13 20:52:41.250 286 12467.33 106.12 54615.85 88888.00 2015-10-13 20:52:41.375 286 12467.27 106.17 54615.85 88888.00 2015-10-13 20:52:41.500 286 12467.25 106.20 54615.85 88888.00 2015-10-13 20:52:41.625 286 12467.25 106.15 54615.85 88888.00 2015-10-13 20:52:41.750 286 12467.25 106.15 54615.88 88888.00 2015-10-13 20:52:41.875 286 12467.20 106.15 54615.88 88888.00 2015-10-13 20:52:42.000 286 12467.20 106.15 54615.88 88888.00 2015-10-13 20:52:42.125 286 12467.20 106.20 54615.88 88888.00 2015-10-13 20:52:42.250 286 12467.17 106.17 54615.90 88888.00 2015-10-13 20:52:42.375 286 12467.17 106.17 54615.90 88888.00 2015-10-13 20:52:42.500 286 12467.23 106.17 54615.88 88888.00 2015-10-13 20:52:42.625 286 12467.20 106.20 54615.88 88888.00 2015-10-13 20:52:42.750 286 12467.15 106.22 54615.90 88888.00 2015-10-13 20:52:42.875 286 12467.12 106.20 54615.90 88888.00 2015-10-13 20:52:43.000 286 12467.12 106.22 54615.90 88888.00 2015-10-13 20:52:43.125 286 12467.12 106.20 54615.88 88888.00 2015-10-13 20:52:43.250 286 12467.08 106.17 54615.93 88888.00 2015-10-13 20:52:43.375 286 12467.05 106.20 54615.93 88888.00 2015-10-13 20:52:43.500 286 12467.08 106.22 54615.93 88888.00 2015-10-13 20:52:43.625 286 12467.08 106.25 54615.90 88888.00 2015-10-13 20:52:43.750 286 12467.08 106.25 54615.90 88888.00 2015-10-13 20:52:43.875 286 12467.00 106.25 54615.90 88888.00 2015-10-13 20:52:44.000 286 12466.95 106.25 54615.90 88888.00 2015-10-13 20:52:44.125 286 12466.90 106.25 54615.93 88888.00 2015-10-13 20:52:44.250 286 12466.90 106.20 54615.90 88888.00 2015-10-13 20:52:44.375 286 12466.95 106.22 54615.90 88888.00 2015-10-13 20:52:44.500 286 12466.92 106.28 54615.95 88888.00 2015-10-13 20:52:44.625 286 12466.90 106.30 54615.95 88888.00 2015-10-13 20:52:44.750 286 12466.88 106.28 54615.95 88888.00 2015-10-13 20:52:44.875 286 12466.80 106.30 54615.95 88888.00 2015-10-13 20:52:45.000 286 12466.75 106.33 54615.97 88888.00 2015-10-13 20:52:45.125 286 12466.67 106.35 54615.97 88888.00 2015-10-13 20:52:45.250 286 12466.62 106.35 54615.97 88888.00 2015-10-13 20:52:45.375 286 12466.67 106.38 54615.95 88888.00 2015-10-13 20:52:45.500 286 12466.70 106.35 54615.95 88888.00 2015-10-13 20:52:45.625 286 12466.67 106.33 54615.97 88888.00 2015-10-13 20:52:45.750 286 12466.67 106.33 54615.97 88888.00 2015-10-13 20:52:45.875 286 12466.65 106.35 54615.97 88888.00 2015-10-13 20:52:46.000 286 12466.65 106.35 54615.97 88888.00 2015-10-13 20:52:46.125 286 12466.70 106.35 54616.00 88888.00 2015-10-13 20:52:46.250 286 12466.75 106.30 54616.00 88888.00 2015-10-13 20:52:46.375 286 12466.75 106.33 54616.00 88888.00 2015-10-13 20:52:46.500 286 12466.70 106.35 54616.03 88888.00 2015-10-13 20:52:46.625 286 12466.60 106.35 54616.03 88888.00 2015-10-13 20:52:46.750 286 12466.50 106.35 54616.05 88888.00 2015-10-13 20:52:46.875 286 12466.45 106.33 54616.03 88888.00 2015-10-13 20:52:47.000 286 12466.45 106.33 54616.03 88888.00 2015-10-13 20:52:47.125 286 12466.40 106.33 54616.05 88888.00 2015-10-13 20:52:47.250 286 12466.35 106.38 54616.05 88888.00 2015-10-13 20:52:47.375 286 12466.35 106.33 54616.03 88888.00 2015-10-13 20:52:47.500 286 12466.30 106.30 54616.03 88888.00 2015-10-13 20:52:47.625 286 12466.27 106.28 54616.05 88888.00 2015-10-13 20:52:47.750 286 12466.25 106.25 54616.05 88888.00 2015-10-13 20:52:47.875 286 12466.27 106.22 54616.05 88888.00 2015-10-13 20:52:48.000 286 12466.25 106.20 54616.03 88888.00 2015-10-13 20:52:48.125 286 12466.27 106.22 54616.07 88888.00 2015-10-13 20:52:48.250 286 12466.25 106.20 54616.07 88888.00 2015-10-13 20:52:48.375 286 12466.27 106.22 54616.07 88888.00 2015-10-13 20:52:48.500 286 12466.23 106.25 54616.07 88888.00 2015-10-13 20:52:48.625 286 12466.15 106.25 54616.10 88888.00 2015-10-13 20:52:48.750 286 12466.15 106.22 54616.07 88888.00 2015-10-13 20:52:48.875 286 12466.15 106.22 54616.05 88888.00 2015-10-13 20:52:49.000 286 12466.23 106.20 54616.05 88888.00 2015-10-13 20:52:49.125 286 12466.23 106.22 54616.10 88888.00 2015-10-13 20:52:49.250 286 12466.12 106.22 54616.07 88888.00 2015-10-13 20:52:49.375 286 12466.10 106.28 54616.07 88888.00 2015-10-13 20:52:49.500 286 12466.12 106.25 54616.10 88888.00 2015-10-13 20:52:49.625 286 12466.10 106.22 54616.07 88888.00 2015-10-13 20:52:49.750 286 12466.08 106.22 54616.10 88888.00 2015-10-13 20:52:49.875 286 12466.02 106.25 54616.10 88888.00 2015-10-13 20:52:50.000 286 12465.98 106.28 54616.10 88888.00 2015-10-13 20:52:50.125 286 12465.95 106.25 54616.12 88888.00 2015-10-13 20:52:50.250 286 12465.92 106.22 54616.10 88888.00 2015-10-13 20:52:50.375 286 12465.95 106.20 54616.10 88888.00 2015-10-13 20:52:50.500 286 12465.92 106.22 54616.12 88888.00 2015-10-13 20:52:50.625 286 12465.95 106.22 54616.18 88888.00 2015-10-13 20:52:50.750 286 12465.88 106.25 54616.15 88888.00 2015-10-13 20:52:50.875 286 12465.85 106.22 54616.12 88888.00 2015-10-13 20:52:51.000 286 12465.92 106.20 54616.10 88888.00 2015-10-13 20:52:51.125 286 12465.85 106.17 54616.12 88888.00 2015-10-13 20:52:51.250 286 12465.73 106.20 54616.15 88888.00 2015-10-13 20:52:51.375 286 12465.73 106.22 54616.12 88888.00 2015-10-13 20:52:51.500 286 12465.75 106.22 54616.12 88888.00 2015-10-13 20:52:51.625 286 12465.77 106.22 54616.15 88888.00 2015-10-13 20:52:51.750 286 12465.80 106.25 54616.15 88888.00 2015-10-13 20:52:51.875 286 12465.77 106.17 54616.18 88888.00 2015-10-13 20:52:52.000 286 12465.73 106.17 54616.15 88888.00 2015-10-13 20:52:52.125 286 12465.70 106.25 54616.20 88888.00 2015-10-13 20:52:52.250 286 12465.65 106.28 54616.20 88888.00 2015-10-13 20:52:52.375 286 12465.65 106.22 54616.20 88888.00 2015-10-13 20:52:52.500 286 12465.62 106.22 54616.20 88888.00 2015-10-13 20:52:52.625 286 12465.60 106.25 54616.20 88888.00 2015-10-13 20:52:52.750 286 12465.60 106.25 54616.18 88888.00 2015-10-13 20:52:52.875 286 12465.60 106.28 54616.18 88888.00 2015-10-13 20:52:53.000 286 12465.60 106.28 54616.18 88888.00 2015-10-13 20:52:53.125 286 12465.58 106.28 54616.18 88888.00 2015-10-13 20:52:53.250 286 12465.55 106.22 54616.18 88888.00 2015-10-13 20:52:53.375 286 12465.58 106.25 54616.20 88888.00 2015-10-13 20:52:53.500 286 12465.62 106.30 54616.20 88888.00 2015-10-13 20:52:53.625 286 12465.52 106.30 54616.20 88888.00 2015-10-13 20:52:53.750 286 12465.42 106.30 54616.20 88888.00 2015-10-13 20:52:53.875 286 12465.42 106.30 54616.20 88888.00 2015-10-13 20:52:54.000 286 12465.50 106.28 54616.18 88888.00 2015-10-13 20:52:54.125 286 12465.50 106.33 54616.20 88888.00 2015-10-13 20:52:54.250 286 12465.48 106.28 54616.18 88888.00 2015-10-13 20:52:54.375 286 12465.50 106.25 54616.20 88888.00 2015-10-13 20:52:54.500 286 12465.48 106.28 54616.22 88888.00 2015-10-13 20:52:54.625 286 12465.45 106.25 54616.22 88888.00 2015-10-13 20:52:54.750 286 12465.42 106.28 54616.25 88888.00 2015-10-13 20:52:54.875 286 12465.52 106.30 54616.22 88888.00 2015-10-13 20:52:55.000 286 12465.48 106.28 54616.20 88888.00 2015-10-13 20:52:55.125 286 12465.40 106.28 54616.22 88888.00 2015-10-13 20:52:55.250 286 12465.35 106.25 54616.25 88888.00 2015-10-13 20:52:55.375 286 12465.35 106.28 54616.22 88888.00 2015-10-13 20:52:55.500 286 12465.33 106.28 54616.25 88888.00 2015-10-13 20:52:55.625 286 12465.35 106.28 54616.25 88888.00 2015-10-13 20:52:55.750 286 12465.35 106.28 54616.22 88888.00 2015-10-13 20:52:55.875 286 12465.33 106.28 54616.22 88888.00 2015-10-13 20:52:56.000 286 12465.30 106.28 54616.22 88888.00 2015-10-13 20:52:56.125 286 12465.25 106.25 54616.25 88888.00 2015-10-13 20:52:56.250 286 12465.27 106.20 54616.22 88888.00 2015-10-13 20:52:56.375 286 12465.23 106.22 54616.22 88888.00 2015-10-13 20:52:56.500 286 12465.17 106.25 54616.25 88888.00 2015-10-13 20:52:56.625 286 12465.15 106.22 54616.22 88888.00 2015-10-13 20:52:56.750 286 12465.12 106.22 54616.22 88888.00 2015-10-13 20:52:56.875 286 12465.12 106.25 54616.22 88888.00 2015-10-13 20:52:57.000 286 12465.17 106.22 54616.20 88888.00 2015-10-13 20:52:57.125 286 12465.15 106.20 54616.22 88888.00 2015-10-13 20:52:57.250 286 12465.15 106.20 54616.22 88888.00 2015-10-13 20:52:57.375 286 12465.15 106.25 54616.22 88888.00 2015-10-13 20:52:57.500 286 12465.15 106.28 54616.25 88888.00 2015-10-13 20:52:57.625 286 12465.15 106.30 54616.28 88888.00 2015-10-13 20:52:57.750 286 12465.12 106.28 54616.28 88888.00 2015-10-13 20:52:57.875 286 12465.12 106.28 54616.25 88888.00 2015-10-13 20:52:58.000 286 12465.12 106.28 54616.22 88888.00 2015-10-13 20:52:58.125 286 12465.08 106.30 54616.25 88888.00 2015-10-13 20:52:58.250 286 12465.05 106.28 54616.22 88888.00 2015-10-13 20:52:58.375 286 12465.08 106.30 54616.20 88888.00 2015-10-13 20:52:58.500 286 12465.12 106.30 54616.25 88888.00 2015-10-13 20:52:58.625 286 12465.10 106.28 54616.25 88888.00 2015-10-13 20:52:58.750 286 12464.98 106.28 54616.22 88888.00 2015-10-13 20:52:58.875 286 12464.90 106.28 54616.25 88888.00 2015-10-13 20:52:59.000 286 12464.88 106.28 54616.22 88888.00 2015-10-13 20:52:59.125 286 12464.90 106.33 54616.22 88888.00 2015-10-13 20:52:59.250 286 12464.88 106.33 54616.28 88888.00 2015-10-13 20:52:59.375 286 12464.90 106.33 54616.28 88888.00 2015-10-13 20:52:59.500 286 12465.00 106.33 54616.25 88888.00 2015-10-13 20:52:59.625 286 12465.05 106.35 54616.25 88888.00 2015-10-13 20:52:59.750 286 12465.02 106.33 54616.25 88888.00 2015-10-13 20:52:59.875 286 12465.02 106.33 54616.22 88888.00 2015-10-13 20:53:00.000 286 12465.08 106.33 54616.22 88888.00 2015-10-13 20:53:00.125 286 12465.08 106.38 54616.22 88888.00 2015-10-13 20:53:00.250 286 12464.98 106.33 54616.20 88888.00 2015-10-13 20:53:00.375 286 12465.00 106.35 54616.20 88888.00 2015-10-13 20:53:00.500 286 12465.00 106.38 54616.20 88888.00 2015-10-13 20:53:00.625 286 12464.98 106.42 54616.22 88888.00 2015-10-13 20:53:00.750 286 12464.98 106.42 54616.22 88888.00 2015-10-13 20:53:00.875 286 12464.98 106.42 54616.20 88888.00 2015-10-13 20:53:01.000 286 12464.92 106.40 54616.20 88888.00 2015-10-13 20:53:01.125 286 12464.92 106.42 54616.20 88888.00 2015-10-13 20:53:01.250 286 12464.90 106.40 54616.20 88888.00 2015-10-13 20:53:01.375 286 12464.88 106.40 54616.20 88888.00 2015-10-13 20:53:01.500 286 12464.88 106.42 54616.22 88888.00 2015-10-13 20:53:01.625 286 12464.92 106.40 54616.20 88888.00 2015-10-13 20:53:01.750 286 12464.88 106.38 54616.18 88888.00 2015-10-13 20:53:01.875 286 12464.92 106.40 54616.20 88888.00 2015-10-13 20:53:02.000 286 12464.98 106.47 54616.18 88888.00 2015-10-13 20:53:02.125 286 12465.00 106.47 54616.20 88888.00 2015-10-13 20:53:02.250 286 12465.02 106.47 54616.20 88888.00 2015-10-13 20:53:02.375 286 12465.05 106.45 54616.18 88888.00 2015-10-13 20:53:02.500 286 12464.98 106.47 54616.18 88888.00 2015-10-13 20:53:02.625 286 12464.92 106.50 54616.15 88888.00 2015-10-13 20:53:02.750 286 12464.98 106.47 54616.18 88888.00 2015-10-13 20:53:02.875 286 12465.00 106.47 54616.18 88888.00 2015-10-13 20:53:03.000 286 12465.00 106.47 54616.15 88888.00 2015-10-13 20:53:03.125 286 12465.05 106.50 54616.18 88888.00 2015-10-13 20:53:03.250 286 12465.08 106.47 54616.15 88888.00 2015-10-13 20:53:03.375 286 12465.05 106.50 54616.15 88888.00 2015-10-13 20:53:03.500 286 12465.00 106.50 54616.18 88888.00 2015-10-13 20:53:03.625 286 12465.00 106.47 54616.18 88888.00 2015-10-13 20:53:03.750 286 12465.08 106.47 54616.18 88888.00 2015-10-13 20:53:03.875 286 12465.08 106.50 54616.15 88888.00 2015-10-13 20:53:04.000 286 12465.05 106.53 54616.15 88888.00 2015-10-13 20:53:04.125 286 12465.05 106.53 54616.12 88888.00 2015-10-13 20:53:04.250 286 12465.12 106.53 54616.12 88888.00 2015-10-13 20:53:04.375 286 12465.17 106.53 54616.12 88888.00 2015-10-13 20:53:04.500 286 12465.20 106.53 54616.12 88888.00 2015-10-13 20:53:04.625 286 12465.17 106.50 54616.10 88888.00 2015-10-13 20:53:04.750 286 12465.15 106.55 54616.10 88888.00 2015-10-13 20:53:04.875 286 12465.15 106.55 54616.10 88888.00 2015-10-13 20:53:05.000 286 12465.17 106.53 54616.10 88888.00 2015-10-13 20:53:05.125 286 12465.25 106.55 54616.10 88888.00 2015-10-13 20:53:05.250 286 12465.25 106.55 54616.12 88888.00 2015-10-13 20:53:05.375 286 12465.27 106.60 54616.10 88888.00 2015-10-13 20:53:05.500 286 12465.27 106.62 54616.10 88888.00 2015-10-13 20:53:05.625 286 12465.25 106.60 54616.07 88888.00 2015-10-13 20:53:05.750 286 12465.25 106.62 54616.10 88888.00 2015-10-13 20:53:05.875 286 12465.30 106.62 54616.10 88888.00 2015-10-13 20:53:06.000 286 12465.30 106.67 54616.10 88888.00 2015-10-13 20:53:06.125 286 12465.23 106.65 54616.10 88888.00 2015-10-13 20:53:06.250 286 12465.25 106.65 54616.07 88888.00 2015-10-13 20:53:06.375 286 12465.33 106.65 54616.10 88888.00 2015-10-13 20:53:06.500 286 12465.30 106.65 54616.10 88888.00 2015-10-13 20:53:06.625 286 12465.33 106.65 54616.07 88888.00 2015-10-13 20:53:06.750 286 12465.35 106.67 54616.05 88888.00 2015-10-13 20:53:06.875 286 12465.42 106.65 54616.07 88888.00 2015-10-13 20:53:07.000 286 12465.45 106.62 54616.05 88888.00 2015-10-13 20:53:07.125 286 12465.42 106.62 54616.05 88888.00 2015-10-13 20:53:07.250 286 12465.40 106.65 54616.05 88888.00 2015-10-13 20:53:07.375 286 12465.45 106.65 54616.05 88888.00 2015-10-13 20:53:07.500 286 12465.42 106.67 54616.05 88888.00 2015-10-13 20:53:07.625 286 12465.42 106.67 54616.03 88888.00 2015-10-13 20:53:07.750 286 12465.45 106.67 54616.03 88888.00 2015-10-13 20:53:07.875 286 12465.42 106.65 54616.03 88888.00 2015-10-13 20:53:08.000 286 12465.38 106.65 54616.03 88888.00 2015-10-13 20:53:08.125 286 12465.38 106.70 54616.03 88888.00 2015-10-13 20:53:08.250 286 12465.40 106.75 54616.03 88888.00 2015-10-13 20:53:08.375 286 12465.50 106.75 54616.00 88888.00 2015-10-13 20:53:08.500 286 12465.50 106.72 54616.00 88888.00 2015-10-13 20:53:08.625 286 12465.50 106.75 54616.00 88888.00 2015-10-13 20:53:08.750 286 12465.50 106.72 54616.00 88888.00 2015-10-13 20:53:08.875 286 12465.42 106.75 54615.97 88888.00 2015-10-13 20:53:09.000 286 12465.50 106.78 54615.97 88888.00 2015-10-13 20:53:09.125 286 12465.52 106.80 54616.00 88888.00 2015-10-13 20:53:09.250 286 12465.52 106.78 54615.97 88888.00 2015-10-13 20:53:09.375 286 12465.50 106.80 54615.97 88888.00 2015-10-13 20:53:09.500 286 12465.45 106.78 54615.97 88888.00 2015-10-13 20:53:09.625 286 12465.50 106.80 54615.97 88888.00 2015-10-13 20:53:09.750 286 12465.52 106.80 54615.97 88888.00 2015-10-13 20:53:09.875 286 12465.52 106.78 54615.97 88888.00 2015-10-13 20:53:10.000 286 12465.55 106.75 54615.95 88888.00 2015-10-13 20:53:10.125 286 12465.58 106.78 54615.95 88888.00 2015-10-13 20:53:10.250 286 12465.55 106.80 54615.97 88888.00 2015-10-13 20:53:10.375 286 12465.52 106.78 54615.97 88888.00 2015-10-13 20:53:10.500 286 12465.52 106.78 54615.97 88888.00 2015-10-13 20:53:10.625 286 12465.52 106.80 54615.95 88888.00 2015-10-13 20:53:10.750 286 12465.55 106.78 54615.95 88888.00 2015-10-13 20:53:10.875 286 12465.60 106.83 54615.95 88888.00 2015-10-13 20:53:11.000 286 12465.60 106.80 54615.95 88888.00 2015-10-13 20:53:11.125 286 12465.62 106.80 54615.95 88888.00 2015-10-13 20:53:11.250 286 12465.55 106.80 54615.97 88888.00 2015-10-13 20:53:11.375 286 12465.58 106.83 54615.97 88888.00 2015-10-13 20:53:11.500 286 12465.55 106.80 54615.95 88888.00 2015-10-13 20:53:11.625 286 12465.52 106.75 54615.93 88888.00 2015-10-13 20:53:11.750 286 12465.52 106.80 54615.93 88888.00 2015-10-13 20:53:11.875 286 12465.55 106.80 54615.95 88888.00 2015-10-13 20:53:12.000 286 12465.58 106.75 54615.93 88888.00 2015-10-13 20:53:12.125 286 12465.52 106.78 54615.95 88888.00 2015-10-13 20:53:12.250 286 12465.45 106.75 54615.93 88888.00 2015-10-13 20:53:12.375 286 12465.52 106.75 54615.93 88888.00 2015-10-13 20:53:12.500 286 12465.52 106.75 54615.93 88888.00 2015-10-13 20:53:12.625 286 12465.50 106.72 54615.93 88888.00 2015-10-13 20:53:12.750 286 12465.52 106.72 54615.93 88888.00 2015-10-13 20:53:12.875 286 12465.55 106.75 54615.95 88888.00 2015-10-13 20:53:13.000 286 12465.58 106.75 54615.95 88888.00 2015-10-13 20:53:13.125 286 12465.52 106.72 54615.93 88888.00 2015-10-13 20:53:13.250 286 12465.42 106.70 54615.95 88888.00 2015-10-13 20:53:13.375 286 12465.48 106.75 54615.95 88888.00 2015-10-13 20:53:13.500 286 12465.48 106.72 54615.95 88888.00 2015-10-13 20:53:13.625 286 12465.45 106.75 54615.93 88888.00 2015-10-13 20:53:13.750 286 12465.48 106.72 54615.93 88888.00 2015-10-13 20:53:13.875 286 12465.52 106.72 54615.90 88888.00 2015-10-13 20:53:14.000 286 12465.55 106.70 54615.90 88888.00 2015-10-13 20:53:14.125 286 12465.58 106.67 54615.93 88888.00 2015-10-13 20:53:14.250 286 12465.50 106.70 54615.95 88888.00 2015-10-13 20:53:14.375 286 12465.52 106.67 54615.93 88888.00 2015-10-13 20:53:14.500 286 12465.55 106.70 54615.93 88888.00 2015-10-13 20:53:14.625 286 12465.55 106.67 54615.95 88888.00 2015-10-13 20:53:14.750 286 12465.50 106.67 54615.95 88888.00 2015-10-13 20:53:14.875 286 12465.50 106.67 54615.93 88888.00 2015-10-13 20:53:15.000 286 12465.55 106.67 54615.90 88888.00 2015-10-13 20:53:15.125 286 12465.58 106.70 54615.93 88888.00 2015-10-13 20:53:15.250 286 12465.50 106.70 54615.95 88888.00 2015-10-13 20:53:15.375 286 12465.52 106.70 54615.95 88888.00 2015-10-13 20:53:15.500 286 12465.50 106.67 54615.93 88888.00 2015-10-13 20:53:15.625 286 12465.48 106.72 54615.93 88888.00 2015-10-13 20:53:15.750 286 12465.45 106.75 54615.90 88888.00 2015-10-13 20:53:15.875 286 12465.48 106.72 54615.90 88888.00 2015-10-13 20:53:16.000 286 12465.50 106.72 54615.90 88888.00 2015-10-13 20:53:16.125 286 12465.50 106.72 54615.93 88888.00 2015-10-13 20:53:16.250 286 12465.48 106.67 54615.95 88888.00 2015-10-13 20:53:16.375 286 12465.48 106.70 54615.90 88888.00 2015-10-13 20:53:16.500 286 12465.48 106.67 54615.93 88888.00 2015-10-13 20:53:16.625 286 12465.48 106.67 54615.93 88888.00 2015-10-13 20:53:16.750 286 12465.48 106.72 54615.93 88888.00 2015-10-13 20:53:16.875 286 12465.45 106.70 54615.93 88888.00 2015-10-13 20:53:17.000 286 12465.45 106.70 54615.93 88888.00 2015-10-13 20:53:17.125 286 12465.45 106.70 54615.93 88888.00 2015-10-13 20:53:17.250 286 12465.45 106.67 54615.90 88888.00 2015-10-13 20:53:17.375 286 12465.45 106.67 54615.90 88888.00 2015-10-13 20:53:17.500 286 12465.45 106.70 54615.90 88888.00 2015-10-13 20:53:17.625 286 12465.48 106.70 54615.93 88888.00 2015-10-13 20:53:17.750 286 12465.50 106.67 54615.90 88888.00 2015-10-13 20:53:17.875 286 12465.45 106.70 54615.90 88888.00 2015-10-13 20:53:18.000 286 12465.45 106.67 54615.88 88888.00 2015-10-13 20:53:18.125 286 12465.48 106.65 54615.90 88888.00 2015-10-13 20:53:18.250 286 12465.35 106.70 54615.93 88888.00 2015-10-13 20:53:18.375 286 12465.42 106.70 54615.93 88888.00 2015-10-13 20:53:18.500 286 12465.50 106.70 54615.93 88888.00 2015-10-13 20:53:18.625 286 12465.52 106.70 54615.93 88888.00 2015-10-13 20:53:18.750 286 12465.50 106.70 54615.90 88888.00 2015-10-13 20:53:18.875 286 12465.50 106.67 54615.93 88888.00 2015-10-13 20:53:19.000 286 12465.58 106.67 54615.93 88888.00 2015-10-13 20:53:19.125 286 12465.60 106.70 54615.93 88888.00 2015-10-13 20:53:19.250 286 12465.55 106.70 54615.95 88888.00 2015-10-13 20:53:19.375 286 12465.58 106.72 54615.93 88888.00 2015-10-13 20:53:19.500 286 12465.58 106.72 54615.93 88888.00 2015-10-13 20:53:19.625 286 12465.62 106.67 54615.95 88888.00 2015-10-13 20:53:19.750 286 12465.65 106.67 54615.93 88888.00 2015-10-13 20:53:19.875 286 12465.58 106.70 54615.93 88888.00 2015-10-13 20:53:20.000 286 12465.52 106.67 54615.90 88888.00 2015-10-13 20:53:20.125 286 12465.60 106.72 54615.90 88888.00 2015-10-13 20:53:20.250 286 12465.60 106.72 54615.93 88888.00 2015-10-13 20:53:20.375 286 12465.55 106.70 54615.95 88888.00 2015-10-13 20:53:20.500 286 12465.52 106.67 54615.93 88888.00 2015-10-13 20:53:20.625 286 12465.60 106.65 54615.93 88888.00 2015-10-13 20:53:20.750 286 12465.67 106.67 54615.93 88888.00 2015-10-13 20:53:20.875 286 12465.65 106.67 54615.95 88888.00 2015-10-13 20:53:21.000 286 12465.65 106.67 54615.93 88888.00 2015-10-13 20:53:21.125 286 12465.67 106.70 54615.93 88888.00 2015-10-13 20:53:21.250 286 12465.62 106.67 54615.95 88888.00 2015-10-13 20:53:21.375 286 12465.62 106.67 54615.95 88888.00 2015-10-13 20:53:21.500 286 12465.62 106.65 54615.95 88888.00 2015-10-13 20:53:21.625 286 12465.62 106.65 54615.95 88888.00 2015-10-13 20:53:21.750 286 12465.65 106.65 54615.95 88888.00 2015-10-13 20:53:21.875 286 12465.75 106.65 54615.95 88888.00 2015-10-13 20:53:22.000 286 12465.73 106.62 54615.93 88888.00 2015-10-13 20:53:22.125 286 12465.70 106.62 54615.90 88888.00 2015-10-13 20:53:22.250 286 12465.65 106.62 54615.93 88888.00 2015-10-13 20:53:22.375 286 12465.62 106.62 54615.93 88888.00 2015-10-13 20:53:22.500 286 12465.65 106.60 54615.90 88888.00 2015-10-13 20:53:22.625 286 12465.73 106.58 54615.90 88888.00 2015-10-13 20:53:22.750 286 12465.77 106.62 54615.90 88888.00 2015-10-13 20:53:22.875 286 12465.80 106.62 54615.93 88888.00 2015-10-13 20:53:23.000 286 12465.73 106.60 54615.93 88888.00 2015-10-13 20:53:23.125 286 12465.70 106.58 54615.90 88888.00 2015-10-13 20:53:23.250 286 12465.70 106.53 54615.93 88888.00 2015-10-13 20:53:23.375 286 12465.75 106.58 54615.90 88888.00 2015-10-13 20:53:23.500 286 12465.75 106.60 54615.93 88888.00 2015-10-13 20:53:23.625 286 12465.77 106.60 54615.93 88888.00 2015-10-13 20:53:23.750 286 12465.73 106.55 54615.90 88888.00 2015-10-13 20:53:23.875 286 12465.77 106.58 54615.93 88888.00 2015-10-13 20:53:24.000 286 12465.80 106.60 54615.93 88888.00 2015-10-13 20:53:24.125 286 12465.85 106.58 54615.93 88888.00 2015-10-13 20:53:24.250 286 12465.80 106.58 54615.93 88888.00 2015-10-13 20:53:24.375 286 12465.75 106.58 54615.90 88888.00 2015-10-13 20:53:24.500 286 12465.70 106.53 54615.90 88888.00 2015-10-13 20:53:24.625 286 12465.67 106.53 54615.90 88888.00 2015-10-13 20:53:24.750 286 12465.73 106.53 54615.93 88888.00 2015-10-13 20:53:24.875 286 12465.73 106.50 54615.90 88888.00 2015-10-13 20:53:25.000 286 12465.70 106.53 54615.90 88888.00 2015-10-13 20:53:25.125 286 12465.73 106.50 54615.90 88888.00 2015-10-13 20:53:25.250 286 12465.70 106.47 54615.93 88888.00 2015-10-13 20:53:25.375 286 12465.75 106.53 54615.95 88888.00 2015-10-13 20:53:25.500 286 12465.77 106.50 54615.93 88888.00 2015-10-13 20:53:25.625 286 12465.75 106.47 54615.95 88888.00 2015-10-13 20:53:25.750 286 12465.67 106.47 54615.95 88888.00 2015-10-13 20:53:25.875 286 12465.65 106.45 54615.97 88888.00 2015-10-13 20:53:26.000 286 12465.67 106.45 54615.95 88888.00 2015-10-13 20:53:26.125 286 12465.73 106.42 54615.95 88888.00 2015-10-13 20:53:26.250 286 12465.67 106.38 54615.95 88888.00 2015-10-13 20:53:26.375 286 12465.67 106.35 54615.95 88888.00 2015-10-13 20:53:26.500 286 12465.70 106.35 54615.95 88888.00 2015-10-13 20:53:26.625 286 12465.77 106.35 54615.95 88888.00 2015-10-13 20:53:26.750 286 12465.75 106.35 54615.95 88888.00 2015-10-13 20:53:26.875 286 12465.73 106.33 54615.95 88888.00 2015-10-13 20:53:27.000 286 12465.65 106.30 54615.93 88888.00 2015-10-13 20:53:27.125 286 12465.62 106.30 54615.95 88888.00 2015-10-13 20:53:27.250 286 12465.67 106.28 54615.97 88888.00 2015-10-13 20:53:27.375 286 12465.65 106.30 54615.97 88888.00 2015-10-13 20:53:27.500 286 12465.58 106.30 54615.97 88888.00 2015-10-13 20:53:27.625 286 12465.60 106.28 54615.97 88888.00 2015-10-13 20:53:27.750 286 12465.60 106.25 54615.97 88888.00 2015-10-13 20:53:27.875 286 12465.60 106.22 54615.97 88888.00 2015-10-13 20:53:28.000 286 12465.58 106.22 54615.95 88888.00 2015-10-13 20:53:28.125 286 12465.62 106.22 54615.97 88888.00 2015-10-13 20:53:28.250 286 12465.65 106.22 54615.97 88888.00 2015-10-13 20:53:28.375 286 12465.65 106.22 54616.00 88888.00 2015-10-13 20:53:28.500 286 12465.62 106.17 54616.00 88888.00 2015-10-13 20:53:28.625 286 12465.62 106.17 54615.97 88888.00 2015-10-13 20:53:28.750 286 12465.60 106.17 54615.97 88888.00 2015-10-13 20:53:28.875 286 12465.60 106.17 54615.97 88888.00 2015-10-13 20:53:29.000 286 12465.62 106.15 54615.97 88888.00 2015-10-13 20:53:29.125 286 12465.58 106.17 54615.97 88888.00 2015-10-13 20:53:29.250 286 12465.52 106.15 54616.03 88888.00 2015-10-13 20:53:29.375 286 12465.60 106.12 54616.03 88888.00 2015-10-13 20:53:29.500 286 12465.60 106.12 54616.03 88888.00 2015-10-13 20:53:29.625 286 12465.62 106.10 54616.03 88888.00 2015-10-13 20:53:29.750 286 12465.60 106.08 54616.00 88888.00 2015-10-13 20:53:29.875 286 12465.62 106.08 54616.00 88888.00 2015-10-13 20:53:30.000 286 12465.62 106.10 54616.00 88888.00 2015-10-13 20:53:30.125 286 12465.60 106.08 54615.97 88888.00 2015-10-13 20:53:30.250 286 12465.48 106.05 54616.00 88888.00 2015-10-13 20:53:30.375 286 12465.50 106.08 54616.03 88888.00 2015-10-13 20:53:30.500 286 12465.58 106.05 54616.03 88888.00 2015-10-13 20:53:30.625 286 12465.55 106.05 54616.03 88888.00 2015-10-13 20:53:30.750 286 12465.52 106.05 54616.03 88888.00 2015-10-13 20:53:30.875 286 12465.55 106.03 54616.03 88888.00 2015-10-13 20:53:31.000 286 12465.55 106.08 54616.05 88888.00 2015-10-13 20:53:31.125 286 12465.48 106.10 54616.05 88888.00 2015-10-13 20:53:31.250 286 12465.45 106.08 54616.07 88888.00 2015-10-13 20:53:31.375 286 12465.48 106.05 54616.05 88888.00 2015-10-13 20:53:31.500 286 12465.55 106.00 54616.05 88888.00 2015-10-13 20:53:31.625 286 12465.58 106.03 54616.05 88888.00 2015-10-13 20:53:31.750 286 12465.55 106.05 54616.05 88888.00 2015-10-13 20:53:31.875 286 12465.48 106.05 54616.05 88888.00 2015-10-13 20:53:32.000 286 12465.42 106.00 54616.05 88888.00 2015-10-13 20:53:32.125 286 12465.48 106.03 54616.07 88888.00 2015-10-13 20:53:32.250 286 12465.52 106.03 54616.07 88888.00 2015-10-13 20:53:32.375 286 12465.52 106.03 54616.07 88888.00 2015-10-13 20:53:32.500 286 12465.50 106.03 54616.07 88888.00 2015-10-13 20:53:32.625 286 12465.55 106.03 54616.07 88888.00 2015-10-13 20:53:32.750 286 12465.52 106.05 54616.07 88888.00 2015-10-13 20:53:32.875 286 12465.52 106.03 54616.07 88888.00 2015-10-13 20:53:33.000 286 12465.58 106.03 54616.07 88888.00 2015-10-13 20:53:33.125 286 12465.62 106.00 54616.10 88888.00 2015-10-13 20:53:33.250 286 12465.58 106.00 54616.07 88888.00 2015-10-13 20:53:33.375 286 12465.52 106.03 54616.10 88888.00 2015-10-13 20:53:33.500 286 12465.52 106.00 54616.10 88888.00 2015-10-13 20:53:33.625 286 12465.55 106.00 54616.10 88888.00 2015-10-13 20:53:33.750 286 12465.52 105.95 54616.10 88888.00 2015-10-13 20:53:33.875 286 12465.48 105.97 54616.07 88888.00 2015-10-13 20:53:34.000 286 12465.50 105.97 54616.07 88888.00 2015-10-13 20:53:34.125 286 12465.55 105.95 54616.10 88888.00 2015-10-13 20:53:34.250 286 12465.52 105.95 54616.10 88888.00 2015-10-13 20:53:34.375 286 12465.50 105.97 54616.10 88888.00 2015-10-13 20:53:34.500 286 12465.52 106.03 54616.10 88888.00 2015-10-13 20:53:34.625 286 12465.55 106.03 54616.10 88888.00 2015-10-13 20:53:34.750 286 12465.55 106.00 54616.10 88888.00 2015-10-13 20:53:34.875 286 12465.55 105.97 54616.10 88888.00 2015-10-13 20:53:35.000 286 12465.52 105.97 54616.07 88888.00 2015-10-13 20:53:35.125 286 12465.50 105.95 54616.07 88888.00 2015-10-13 20:53:35.250 286 12465.50 105.92 54616.10 88888.00 2015-10-13 20:53:35.375 286 12465.52 105.97 54616.10 88888.00 2015-10-13 20:53:35.500 286 12465.48 105.95 54616.12 88888.00 2015-10-13 20:53:35.625 286 12465.45 105.92 54616.10 88888.00 2015-10-13 20:53:35.750 286 12465.45 105.92 54616.12 88888.00 2015-10-13 20:53:35.875 286 12465.45 105.95 54616.12 88888.00 2015-10-13 20:53:36.000 286 12465.52 105.95 54616.12 88888.00 2015-10-13 20:53:36.125 286 12465.50 105.95 54616.12 88888.00 2015-10-13 20:53:36.250 286 12465.50 105.95 54616.15 88888.00 2015-10-13 20:53:36.375 286 12465.52 105.97 54616.15 88888.00 2015-10-13 20:53:36.500 286 12465.48 105.95 54616.15 88888.00 2015-10-13 20:53:36.625 286 12465.45 105.95 54616.15 88888.00 2015-10-13 20:53:36.750 286 12465.42 105.95 54616.15 88888.00 2015-10-13 20:53:36.875 286 12465.38 105.95 54616.18 88888.00 2015-10-13 20:53:37.000 286 12465.38 105.90 54616.15 88888.00 2015-10-13 20:53:37.125 286 12465.38 105.92 54616.18 88888.00 2015-10-13 20:53:37.250 286 12465.40 105.95 54616.18 88888.00 2015-10-13 20:53:37.375 286 12465.40 105.97 54616.18 88888.00 2015-10-13 20:53:37.500 286 12465.33 105.97 54616.18 88888.00 2015-10-13 20:53:37.625 286 12465.35 105.92 54616.18 88888.00 2015-10-13 20:53:37.750 286 12465.45 105.92 54616.18 88888.00 2015-10-13 20:53:37.875 286 12465.50 105.95 54616.20 88888.00 2015-10-13 20:53:38.000 286 12465.52 105.95 54616.20 88888.00 2015-10-13 20:53:38.125 286 12465.50 105.92 54616.18 88888.00 2015-10-13 20:53:38.250 286 12465.40 105.92 54616.20 88888.00 2015-10-13 20:53:38.375 286 12465.42 105.95 54616.20 88888.00 2015-10-13 20:53:38.500 286 12465.45 105.97 54616.22 88888.00 2015-10-13 20:53:38.625 286 12465.42 105.95 54616.22 88888.00 2015-10-13 20:53:38.750 286 12465.40 105.92 54616.18 88888.00 2015-10-13 20:53:38.875 286 12465.35 105.92 54616.20 88888.00 2015-10-13 20:53:39.000 286 12465.38 105.90 54616.20 88888.00 2015-10-13 20:53:39.125 286 12465.42 105.90 54616.20 88888.00 2015-10-13 20:53:39.250 286 12465.35 105.85 54616.20 88888.00 2015-10-13 20:53:39.375 286 12465.30 105.88 54616.20 88888.00 2015-10-13 20:53:39.500 286 12465.38 105.90 54616.22 88888.00 2015-10-13 20:53:39.625 286 12465.35 105.88 54616.25 88888.00 2015-10-13 20:53:39.750 286 12465.33 105.88 54616.22 88888.00 2015-10-13 20:53:39.875 286 12465.33 105.90 54616.22 88888.00 2015-10-13 20:53:40.000 286 12465.30 105.85 54616.22 88888.00 2015-10-13 20:53:40.125 286 12465.33 105.85 54616.25 88888.00 2015-10-13 20:53:40.250 286 12465.30 105.83 54616.25 88888.00 2015-10-13 20:53:40.375 286 12465.25 105.85 54616.25 88888.00 2015-10-13 20:53:40.500 286 12465.23 105.85 54616.28 88888.00 2015-10-13 20:53:40.625 286 12465.25 105.85 54616.28 88888.00 2015-10-13 20:53:40.750 286 12465.27 105.88 54616.28 88888.00 2015-10-13 20:53:40.875 286 12465.23 105.85 54616.25 88888.00 2015-10-13 20:53:41.000 286 12465.20 105.83 54616.25 88888.00 2015-10-13 20:53:41.125 286 12465.23 105.83 54616.30 88888.00 2015-10-13 20:53:41.250 286 12465.17 105.83 54616.30 88888.00 2015-10-13 20:53:41.375 286 12465.15 105.80 54616.30 88888.00 2015-10-13 20:53:41.500 286 12465.15 105.80 54616.30 88888.00 2015-10-13 20:53:41.625 286 12465.23 105.80 54616.32 88888.00 2015-10-13 20:53:41.750 286 12465.23 105.80 54616.32 88888.00 2015-10-13 20:53:41.875 286 12465.25 105.78 54616.30 88888.00 2015-10-13 20:53:42.000 286 12465.25 105.78 54616.32 88888.00 2015-10-13 20:53:42.125 286 12465.23 105.75 54616.32 88888.00 2015-10-13 20:53:42.250 286 12465.20 105.78 54616.32 88888.00 2015-10-13 20:53:42.375 286 12465.17 105.80 54616.35 88888.00 2015-10-13 20:53:42.500 286 12465.15 105.78 54616.32 88888.00 2015-10-13 20:53:42.625 286 12465.12 105.75 54616.32 88888.00 2015-10-13 20:53:42.750 286 12465.10 105.78 54616.35 88888.00 2015-10-13 20:53:42.875 286 12465.08 105.75 54616.35 88888.00 2015-10-13 20:53:43.000 286 12465.10 105.75 54616.38 88888.00 2015-10-13 20:53:43.125 286 12465.08 105.70 54616.38 88888.00 2015-10-13 20:53:43.250 286 12464.98 105.70 54616.38 88888.00 2015-10-13 20:53:43.375 286 12465.00 105.72 54616.38 88888.00 2015-10-13 20:53:43.500 286 12465.00 105.72 54616.38 88888.00 2015-10-13 20:53:43.625 286 12464.98 105.72 54616.38 88888.00 2015-10-13 20:53:43.750 286 12465.02 105.72 54616.38 88888.00 2015-10-13 20:53:43.875 286 12465.02 105.70 54616.38 88888.00 2015-10-13 20:53:44.000 286 12464.98 105.67 54616.38 88888.00 2015-10-13 20:53:44.125 286 12464.95 105.67 54616.38 88888.00 2015-10-13 20:53:44.250 286 12464.92 105.70 54616.43 88888.00 2015-10-13 20:53:44.375 286 12464.92 105.70 54616.43 88888.00 2015-10-13 20:53:44.500 286 12464.92 105.67 54616.38 88888.00 2015-10-13 20:53:44.625 286 12464.92 105.67 54616.40 88888.00 2015-10-13 20:53:44.750 286 12464.88 105.67 54616.40 88888.00 2015-10-13 20:53:44.875 286 12464.88 105.70 54616.45 88888.00 2015-10-13 20:53:45.000 286 12464.83 105.67 54616.43 88888.00 2015-10-13 20:53:45.125 286 12464.77 105.67 54616.43 88888.00 2015-10-13 20:53:45.250 286 12464.75 105.65 54616.47 88888.00 2015-10-13 20:53:45.375 286 12464.80 105.65 54616.47 88888.00 2015-10-13 20:53:45.500 286 12464.80 105.65 54616.45 88888.00 2015-10-13 20:53:45.625 286 12464.73 105.65 54616.45 88888.00 2015-10-13 20:53:45.750 286 12464.65 105.65 54616.45 88888.00 2015-10-13 20:53:45.875 286 12464.67 105.67 54616.43 88888.00 2015-10-13 20:53:46.000 286 12464.75 105.67 54616.45 88888.00 2015-10-13 20:53:46.125 286 12464.75 105.65 54616.47 88888.00 2015-10-13 20:53:46.250 286 12464.70 105.70 54616.47 88888.00 2015-10-13 20:53:46.375 286 12464.73 105.70 54616.47 88888.00 2015-10-13 20:53:46.500 286 12464.73 105.70 54616.45 88888.00 2015-10-13 20:53:46.625 286 12464.70 105.70 54616.45 88888.00 2015-10-13 20:53:46.750 286 12464.73 105.67 54616.45 88888.00 2015-10-13 20:53:46.875 286 12464.75 105.67 54616.47 88888.00 2015-10-13 20:53:47.000 286 12464.73 105.67 54616.50 88888.00 2015-10-13 20:53:47.125 286 12464.70 105.70 54616.50 88888.00 2015-10-13 20:53:47.250 286 12464.67 105.70 54616.50 88888.00 2015-10-13 20:53:47.375 286 12464.67 105.75 54616.53 88888.00 2015-10-13 20:53:47.500 286 12464.60 105.72 54616.53 88888.00 2015-10-13 20:53:47.625 286 12464.55 105.70 54616.53 88888.00 2015-10-13 20:53:47.750 286 12464.55 105.72 54616.53 88888.00 2015-10-13 20:53:47.875 286 12464.58 105.72 54616.53 88888.00 2015-10-13 20:53:48.000 286 12464.55 105.70 54616.50 88888.00 2015-10-13 20:53:48.125 286 12464.55 105.70 54616.53 88888.00 2015-10-13 20:53:48.250 286 12464.55 105.72 54616.55 88888.00 2015-10-13 20:53:48.375 286 12464.55 105.72 54616.53 88888.00 2015-10-13 20:53:48.500 286 12464.45 105.75 54616.53 88888.00 2015-10-13 20:53:48.625 286 12464.45 105.75 54616.53 88888.00 2015-10-13 20:53:48.750 286 12464.42 105.75 54616.53 88888.00 2015-10-13 20:53:48.875 286 12464.38 105.75 54616.53 88888.00 2015-10-13 20:53:49.000 286 12464.42 105.72 54616.50 88888.00 2015-10-13 20:53:49.125 286 12464.42 105.72 54616.53 88888.00 2015-10-13 20:53:49.250 286 12464.42 105.72 54616.53 88888.00 2015-10-13 20:53:49.375 286 12464.45 105.75 54616.53 88888.00 2015-10-13 20:53:49.500 286 12464.40 105.75 54616.53 88888.00 2015-10-13 20:53:49.625 286 12464.33 105.75 54616.50 88888.00 2015-10-13 20:53:49.750 286 12464.35 105.70 54616.55 88888.00 2015-10-13 20:53:49.875 286 12464.38 105.72 54616.57 88888.00 2015-10-13 20:53:50.000 286 12464.33 105.72 54616.57 88888.00 2015-10-13 20:53:50.125 286 12464.27 105.72 54616.60 88888.00 2015-10-13 20:53:50.250 286 12464.20 105.72 54616.60 88888.00 2015-10-13 20:53:50.375 286 12464.25 105.75 54616.60 88888.00 2015-10-13 20:53:50.500 286 12464.27 105.75 54616.57 88888.00 2015-10-13 20:53:50.625 286 12464.27 105.75 54616.60 88888.00 2015-10-13 20:53:50.750 286 12464.25 105.78 54616.57 88888.00 2015-10-13 20:53:50.875 286 12464.25 105.78 54616.55 88888.00 2015-10-13 20:53:51.000 286 12464.25 105.75 54616.55 88888.00 2015-10-13 20:53:51.125 286 12464.23 105.75 54616.55 88888.00 2015-10-13 20:53:51.250 286 12464.17 105.75 54616.57 88888.00 2015-10-13 20:53:51.375 286 12464.15 105.72 54616.57 88888.00 2015-10-13 20:53:51.500 286 12464.12 105.70 54616.55 88888.00 2015-10-13 20:53:51.625 286 12464.12 105.70 54616.55 88888.00 2015-10-13 20:53:51.750 286 12464.15 105.72 54616.57 88888.00 2015-10-13 20:53:51.875 286 12464.17 105.75 54616.60 88888.00 2015-10-13 20:53:52.000 286 12464.15 105.75 54616.57 88888.00 2015-10-13 20:53:52.125 286 12464.10 105.75 54616.57 88888.00 2015-10-13 20:53:52.250 286 12464.05 105.75 54616.57 88888.00 2015-10-13 20:53:52.375 286 12464.08 105.75 54616.57 88888.00 2015-10-13 20:53:52.500 286 12464.08 105.75 54616.60 88888.00 2015-10-13 20:53:52.625 286 12464.05 105.75 54616.60 88888.00 2015-10-13 20:53:52.750 286 12464.05 105.78 54616.60 88888.00 2015-10-13 20:53:52.875 286 12464.05 105.75 54616.60 88888.00 2015-10-13 20:53:53.000 286 12464.08 105.75 54616.60 88888.00 2015-10-13 20:53:53.125 286 12464.08 105.75 54616.60 88888.00 2015-10-13 20:53:53.250 286 12464.02 105.75 54616.62 88888.00 2015-10-13 20:53:53.375 286 12464.08 105.80 54616.60 88888.00 2015-10-13 20:53:53.500 286 12464.08 105.83 54616.60 88888.00 2015-10-13 20:53:53.625 286 12464.05 105.83 54616.57 88888.00 2015-10-13 20:53:53.750 286 12464.05 105.80 54616.60 88888.00 2015-10-13 20:53:53.875 286 12464.02 105.83 54616.60 88888.00 2015-10-13 20:53:54.000 286 12464.08 105.83 54616.62 88888.00 2015-10-13 20:53:54.125 286 12464.05 105.88 54616.62 88888.00 2015-10-13 20:53:54.250 286 12463.90 105.80 54616.62 88888.00 2015-10-13 20:53:54.375 286 12463.88 105.80 54616.60 88888.00 2015-10-13 20:53:54.500 286 12463.92 105.83 54616.60 88888.00 2015-10-13 20:53:54.625 286 12464.00 105.83 54616.57 88888.00 2015-10-13 20:53:54.750 286 12463.98 105.83 54616.57 88888.00 2015-10-13 20:53:54.875 286 12463.95 105.83 54616.60 88888.00 2015-10-13 20:53:55.000 286 12463.95 105.80 54616.60 88888.00 2015-10-13 20:53:55.125 286 12463.90 105.85 54616.62 88888.00 2015-10-13 20:53:55.250 286 12463.88 105.88 54616.62 88888.00 2015-10-13 20:53:55.375 286 12463.92 105.88 54616.65 88888.00 2015-10-13 20:53:55.500 286 12463.88 105.85 54616.62 88888.00 2015-10-13 20:53:55.625 286 12463.92 105.83 54616.62 88888.00 2015-10-13 20:53:55.750 286 12463.95 105.83 54616.62 88888.00 2015-10-13 20:53:55.875 286 12463.95 105.80 54616.62 88888.00 2015-10-13 20:53:56.000 286 12463.98 105.75 54616.60 88888.00 2015-10-13 20:53:56.125 286 12463.98 105.75 54616.62 88888.00 2015-10-13 20:53:56.250 286 12463.88 105.78 54616.62 88888.00 2015-10-13 20:53:56.375 286 12463.90 105.78 54616.62 88888.00 2015-10-13 20:53:56.500 286 12463.92 105.80 54616.60 88888.00 2015-10-13 20:53:56.625 286 12463.92 105.80 54616.60 88888.00 2015-10-13 20:53:56.750 286 12463.98 105.78 54616.60 88888.00 2015-10-13 20:53:56.875 286 12464.00 105.75 54616.57 88888.00 2015-10-13 20:53:57.000 286 12464.00 105.72 54616.57 88888.00 2015-10-13 20:53:57.125 286 12463.95 105.75 54616.62 88888.00 2015-10-13 20:53:57.250 286 12463.88 105.72 54616.62 88888.00 2015-10-13 20:53:57.375 286 12463.95 105.72 54616.62 88888.00 2015-10-13 20:53:57.500 286 12463.95 105.75 54616.65 88888.00 2015-10-13 20:53:57.625 286 12463.90 105.70 54616.65 88888.00 2015-10-13 20:53:57.750 286 12463.88 105.72 54616.68 88888.00 2015-10-13 20:53:57.875 286 12463.92 105.72 54616.65 88888.00 2015-10-13 20:53:58.000 286 12463.90 105.70 54616.65 88888.00 2015-10-13 20:53:58.125 286 12463.90 105.62 54616.65 88888.00 2015-10-13 20:53:58.250 286 12463.90 105.62 54616.68 88888.00 2015-10-13 20:53:58.375 286 12463.95 105.62 54616.65 88888.00 2015-10-13 20:53:58.500 286 12463.90 105.65 54616.65 88888.00 2015-10-13 20:53:58.625 286 12463.90 105.65 54616.65 88888.00 2015-10-13 20:53:58.750 286 12463.92 105.62 54616.65 88888.00 2015-10-13 20:53:58.875 286 12463.90 105.62 54616.65 88888.00 2015-10-13 20:53:59.000 286 12463.88 105.62 54616.65 88888.00 2015-10-13 20:53:59.125 286 12463.88 105.62 54616.65 88888.00 2015-10-13 20:53:59.250 286 12463.80 105.60 54616.65 88888.00 2015-10-13 20:53:59.375 286 12463.83 105.60 54616.65 88888.00 2015-10-13 20:53:59.500 286 12463.88 105.60 54616.65 88888.00 2015-10-13 20:53:59.625 286 12463.95 105.60 54616.65 88888.00 2015-10-13 20:53:59.750 286 12464.00 105.60 54616.65 88888.00 2015-10-13 20:53:59.875 286 12463.92 105.58 54616.65 88888.00 2015-10-13 20:54:00.000 286 12463.90 105.55 54616.62 88888.00 2015-10-13 20:54:00.125 286 12463.92 105.55 54616.62 88888.00 2015-10-13 20:54:00.250 286 12463.92 105.55 54616.65 88888.00 2015-10-13 20:54:00.375 286 12463.92 105.58 54616.65 88888.00 2015-10-13 20:54:00.500 286 12463.95 105.55 54616.68 88888.00 2015-10-13 20:54:00.625 286 12463.90 105.55 54616.65 88888.00 2015-10-13 20:54:00.750 286 12463.95 105.53 54616.62 88888.00 2015-10-13 20:54:00.875 286 12463.95 105.53 54616.62 88888.00 2015-10-13 20:54:01.000 286 12463.95 105.53 54616.60 88888.00 2015-10-13 20:54:01.125 286 12463.95 105.50 54616.65 88888.00 2015-10-13 20:54:01.250 286 12463.90 105.50 54616.62 88888.00 2015-10-13 20:54:01.375 286 12463.92 105.53 54616.65 88888.00 2015-10-13 20:54:01.500 286 12463.90 105.53 54616.62 88888.00 2015-10-13 20:54:01.625 286 12463.88 105.53 54616.62 88888.00 2015-10-13 20:54:01.750 286 12463.88 105.53 54616.62 88888.00 2015-10-13 20:54:01.875 286 12463.88 105.50 54616.65 88888.00 2015-10-13 20:54:02.000 286 12463.92 105.53 54616.68 88888.00 2015-10-13 20:54:02.125 286 12463.95 105.50 54616.68 88888.00 2015-10-13 20:54:02.250 286 12463.88 105.47 54616.68 88888.00 2015-10-13 20:54:02.375 286 12463.85 105.47 54616.65 88888.00 2015-10-13 20:54:02.500 286 12463.80 105.45 54616.65 88888.00 2015-10-13 20:54:02.625 286 12463.83 105.47 54616.65 88888.00 2015-10-13 20:54:02.750 286 12463.85 105.47 54616.68 88888.00 2015-10-13 20:54:02.875 286 12463.85 105.47 54616.68 88888.00 2015-10-13 20:54:03.000 286 12463.77 105.47 54616.70 88888.00 2015-10-13 20:54:03.125 286 12463.77 105.50 54616.68 88888.00 2015-10-13 20:54:03.250 286 12463.77 105.47 54616.70 88888.00 2015-10-13 20:54:03.375 286 12463.77 105.47 54616.68 88888.00 2015-10-13 20:54:03.500 286 12463.80 105.47 54616.68 88888.00 2015-10-13 20:54:03.625 286 12463.88 105.45 54616.70 88888.00 2015-10-13 20:54:03.750 286 12463.95 105.45 54616.68 88888.00 2015-10-13 20:54:03.875 286 12463.92 105.45 54616.68 88888.00 2015-10-13 20:54:04.000 286 12463.95 105.40 54616.65 88888.00 2015-10-13 20:54:04.125 286 12463.95 105.40 54616.68 88888.00 2015-10-13 20:54:04.250 286 12463.85 105.38 54616.68 88888.00 2015-10-13 20:54:04.375 286 12463.85 105.40 54616.70 88888.00 2015-10-13 20:54:04.500 286 12463.92 105.40 54616.70 88888.00 2015-10-13 20:54:04.625 286 12463.92 105.38 54616.68 88888.00 2015-10-13 20:54:04.750 286 12463.95 105.38 54616.68 88888.00 2015-10-13 20:54:04.875 286 12463.95 105.35 54616.68 88888.00 2015-10-13 20:54:05.000 286 12463.88 105.33 54616.68 88888.00 2015-10-13 20:54:05.125 286 12463.75 105.33 54616.68 88888.00 2015-10-13 20:54:05.250 286 12463.70 105.30 54616.68 88888.00 2015-10-13 20:54:05.375 286 12463.77 105.28 54616.68 88888.00 2015-10-13 20:54:05.500 286 12463.83 105.22 54616.68 88888.00 2015-10-13 20:54:05.625 286 12463.80 105.25 54616.68 88888.00 2015-10-13 20:54:05.750 286 12463.77 105.28 54616.68 88888.00 2015-10-13 20:54:05.875 286 12463.83 105.30 54616.68 88888.00 2015-10-13 20:54:06.000 286 12463.90 105.30 54616.65 88888.00 2015-10-13 20:54:06.125 286 12463.90 105.22 54616.68 88888.00 2015-10-13 20:54:06.250 286 12463.85 105.20 54616.68 88888.00 2015-10-13 20:54:06.375 286 12463.88 105.22 54616.68 88888.00 2015-10-13 20:54:06.500 286 12463.92 105.22 54616.65 88888.00 2015-10-13 20:54:06.625 286 12463.88 105.22 54616.65 88888.00 2015-10-13 20:54:06.750 286 12463.88 105.22 54616.65 88888.00 2015-10-13 20:54:06.875 286 12463.88 105.25 54616.68 88888.00 2015-10-13 20:54:07.000 286 12463.90 105.28 54616.68 88888.00 2015-10-13 20:54:07.125 286 12463.92 105.25 54616.68 88888.00 2015-10-13 20:54:07.250 286 12463.90 105.20 54616.68 88888.00 2015-10-13 20:54:07.375 286 12463.90 105.22 54616.70 88888.00 2015-10-13 20:54:07.500 286 12463.90 105.22 54616.70 88888.00 2015-10-13 20:54:07.625 286 12463.92 105.22 54616.68 88888.00 2015-10-13 20:54:07.750 286 12463.98 105.25 54616.70 88888.00 2015-10-13 20:54:07.875 286 12463.98 105.22 54616.70 88888.00 2015-10-13 20:54:08.000 286 12463.95 105.20 54616.68 88888.00 2015-10-13 20:54:08.125 286 12463.95 105.15 54616.70 88888.00 2015-10-13 20:54:08.250 286 12463.95 105.12 54616.70 88888.00 2015-10-13 20:54:08.375 286 12463.98 105.15 54616.65 88888.00 2015-10-13 20:54:08.500 286 12463.98 105.15 54616.68 88888.00 2015-10-13 20:54:08.625 286 12463.95 105.12 54616.65 88888.00 2015-10-13 20:54:08.750 286 12463.98 105.10 54616.65 88888.00 2015-10-13 20:54:08.875 286 12464.02 105.12 54616.65 88888.00 2015-10-13 20:54:09.000 286 12464.08 105.10 54616.62 88888.00 2015-10-13 20:54:09.125 286 12464.08 105.08 54616.65 88888.00 2015-10-13 20:54:09.250 286 12464.12 105.05 54616.68 88888.00 2015-10-13 20:54:09.375 286 12464.17 105.08 54616.68 88888.00 2015-10-13 20:54:09.500 286 12464.15 105.03 54616.65 88888.00 2015-10-13 20:54:09.625 286 12464.15 105.03 54616.65 88888.00 2015-10-13 20:54:09.750 286 12464.17 104.97 54616.65 88888.00 2015-10-13 20:54:09.875 286 12464.17 104.97 54616.68 88888.00 2015-10-13 20:54:10.000 286 12464.12 104.95 54616.65 88888.00 2015-10-13 20:54:10.125 286 12464.15 104.92 54616.65 88888.00 2015-10-13 20:54:10.250 286 12464.23 104.88 54616.68 88888.00 2015-10-13 20:54:10.375 286 12464.30 104.88 54616.68 88888.00 2015-10-13 20:54:10.500 286 12464.27 104.88 54616.68 88888.00 2015-10-13 20:54:10.625 286 12464.25 104.88 54616.68 88888.00 2015-10-13 20:54:10.750 286 12464.27 104.88 54616.70 88888.00 2015-10-13 20:54:10.875 286 12464.27 104.85 54616.68 88888.00 2015-10-13 20:54:11.000 286 12464.30 104.83 54616.68 88888.00 2015-10-13 20:54:11.125 286 12464.33 104.78 54616.65 88888.00 2015-10-13 20:54:11.250 286 12464.33 104.72 54616.68 88888.00 2015-10-13 20:54:11.375 286 12464.30 104.75 54616.68 88888.00 2015-10-13 20:54:11.500 286 12464.38 104.72 54616.65 88888.00 2015-10-13 20:54:11.625 286 12464.42 104.72 54616.65 88888.00 2015-10-13 20:54:11.750 286 12464.45 104.70 54616.68 88888.00 2015-10-13 20:54:11.875 286 12464.45 104.67 54616.65 88888.00 2015-10-13 20:54:12.000 286 12464.45 104.67 54616.62 88888.00 2015-10-13 20:54:12.125 286 12464.42 104.62 54616.60 88888.00 2015-10-13 20:54:12.250 286 12464.40 104.58 54616.62 88888.00 2015-10-13 20:54:12.375 286 12464.50 104.58 54616.62 88888.00 2015-10-13 20:54:12.500 286 12464.48 104.58 54616.65 88888.00 2015-10-13 20:54:12.625 286 12464.45 104.55 54616.68 88888.00 2015-10-13 20:54:12.750 286 12464.52 104.53 54616.65 88888.00 2015-10-13 20:54:12.875 286 12464.58 104.53 54616.65 88888.00 2015-10-13 20:54:13.000 286 12464.58 104.53 54616.65 88888.00 2015-10-13 20:54:13.125 286 12464.55 104.50 54616.65 88888.00 2015-10-13 20:54:13.250 286 12464.48 104.42 54616.62 88888.00 2015-10-13 20:54:13.375 286 12464.48 104.42 54616.62 88888.00 2015-10-13 20:54:13.500 286 12464.50 104.42 54616.62 88888.00 2015-10-13 20:54:13.625 286 12464.48 104.40 54616.62 88888.00 2015-10-13 20:54:13.750 286 12464.52 104.35 54616.60 88888.00 2015-10-13 20:54:13.875 286 12464.58 104.35 54616.60 88888.00 2015-10-13 20:54:14.000 286 12464.60 104.33 54616.65 88888.00 2015-10-13 20:54:14.125 286 12464.65 104.30 54616.65 88888.00 2015-10-13 20:54:14.250 286 12464.62 104.28 54616.65 88888.00 2015-10-13 20:54:14.375 286 12464.60 104.25 54616.65 88888.00 2015-10-13 20:54:14.500 286 12464.55 104.22 54616.62 88888.00 2015-10-13 20:54:14.625 286 12464.60 104.20 54616.62 88888.00 2015-10-13 20:54:14.750 286 12464.62 104.17 54616.60 88888.00 2015-10-13 20:54:14.875 286 12464.62 104.15 54616.60 88888.00 2015-10-13 20:54:15.000 286 12464.73 104.10 54616.60 88888.00 2015-10-13 20:54:15.125 286 12464.77 104.10 54616.60 88888.00 2015-10-13 20:54:15.250 286 12464.73 104.05 54616.62 88888.00 2015-10-13 20:54:15.375 286 12464.77 104.05 54616.65 88888.00 2015-10-13 20:54:15.500 286 12464.75 104.05 54616.62 88888.00 2015-10-13 20:54:15.625 286 12464.67 104.03 54616.62 88888.00 2015-10-13 20:54:15.750 286 12464.65 104.00 54616.62 88888.00 2015-10-13 20:54:15.875 286 12464.73 103.97 54616.62 88888.00 2015-10-13 20:54:16.000 286 12464.75 103.92 54616.60 88888.00 2015-10-13 20:54:16.125 286 12464.77 103.90 54616.62 88888.00 2015-10-13 20:54:16.250 286 12464.83 103.85 54616.60 88888.00 2015-10-13 20:54:16.375 286 12464.88 103.85 54616.60 88888.00 2015-10-13 20:54:16.500 286 12464.83 103.85 54616.60 88888.00 2015-10-13 20:54:16.625 286 12464.83 103.85 54616.62 88888.00 2015-10-13 20:54:16.750 286 12464.83 103.80 54616.65 88888.00 2015-10-13 20:54:16.875 286 12464.90 103.75 54616.65 88888.00 2015-10-13 20:54:17.000 286 12464.92 103.72 54616.62 88888.00 2015-10-13 20:54:17.125 286 12464.92 103.70 54616.62 88888.00 2015-10-13 20:54:17.250 286 12464.88 103.65 54616.65 88888.00 2015-10-13 20:54:17.375 286 12464.90 103.67 54616.62 88888.00 2015-10-13 20:54:17.500 286 12464.88 103.62 54616.62 88888.00 2015-10-13 20:54:17.625 286 12464.85 103.60 54616.62 88888.00 2015-10-13 20:54:17.750 286 12464.88 103.55 54616.57 88888.00 2015-10-13 20:54:17.875 286 12464.88 103.53 54616.62 88888.00 2015-10-13 20:54:18.000 286 12464.88 103.50 54616.62 88888.00 2015-10-13 20:54:18.125 286 12464.88 103.47 54616.62 88888.00 2015-10-13 20:54:18.250 286 12464.88 103.38 54616.65 88888.00 2015-10-13 20:54:18.375 286 12464.92 103.40 54616.65 88888.00 2015-10-13 20:54:18.500 286 12464.98 103.35 54616.68 88888.00 2015-10-13 20:54:18.625 286 12464.95 103.35 54616.68 88888.00 2015-10-13 20:54:18.750 286 12464.95 103.33 54616.62 88888.00 2015-10-13 20:54:18.875 286 12465.00 103.30 54616.62 88888.00 2015-10-13 20:54:19.000 286 12464.95 103.28 54616.62 88888.00 2015-10-13 20:54:19.125 286 12464.92 103.25 54616.62 88888.00 2015-10-13 20:54:19.250 286 12464.90 103.20 54616.62 88888.00 2015-10-13 20:54:19.375 286 12464.92 103.22 54616.60 88888.00 2015-10-13 20:54:19.500 286 12464.95 103.25 54616.62 88888.00 2015-10-13 20:54:19.625 286 12464.95 103.22 54616.65 88888.00 2015-10-13 20:54:19.750 286 12464.95 103.17 54616.65 88888.00 2015-10-13 20:54:19.875 286 12465.00 103.17 54616.65 88888.00 2015-10-13 20:54:20.000 286 12465.05 103.17 54616.62 88888.00 2015-10-13 20:54:20.125 286 12465.02 103.17 54616.68 88888.00 2015-10-13 20:54:20.250 286 12464.95 103.12 54616.65 88888.00 2015-10-13 20:54:20.375 286 12464.95 103.15 54616.65 88888.00 2015-10-13 20:54:20.500 286 12464.92 103.12 54616.68 88888.00 2015-10-13 20:54:20.625 286 12464.98 103.12 54616.65 88888.00 2015-10-13 20:54:20.750 286 12465.05 103.12 54616.62 88888.00 2015-10-13 20:54:20.875 286 12465.05 103.08 54616.65 88888.00 2015-10-13 20:54:21.000 286 12465.00 103.08 54616.65 88888.00 2015-10-13 20:54:21.125 286 12465.00 103.05 54616.65 88888.00 2015-10-13 20:54:21.250 286 12465.00 103.03 54616.68 88888.00 2015-10-13 20:54:21.375 286 12465.05 103.05 54616.68 88888.00 2015-10-13 20:54:21.500 286 12465.08 103.03 54616.65 88888.00 2015-10-13 20:54:21.625 286 12465.02 103.03 54616.65 88888.00 2015-10-13 20:54:21.750 286 12465.05 103.00 54616.68 88888.00 2015-10-13 20:54:21.875 286 12465.02 102.95 54616.68 88888.00 2015-10-13 20:54:22.000 286 12464.95 102.95 54616.62 88888.00 2015-10-13 20:54:22.125 286 12464.92 102.95 54616.65 88888.00 2015-10-13 20:54:22.250 286 12464.95 102.92 54616.68 88888.00 2015-10-13 20:54:22.375 286 12465.02 102.92 54616.68 88888.00 2015-10-13 20:54:22.500 286 12465.02 102.92 54616.70 88888.00 2015-10-13 20:54:22.625 286 12465.05 102.90 54616.68 88888.00 2015-10-13 20:54:22.750 286 12465.05 102.88 54616.68 88888.00 2015-10-13 20:54:22.875 286 12465.10 102.83 54616.68 88888.00 2015-10-13 20:54:23.000 286 12465.05 102.78 54616.62 88888.00 2015-10-13 20:54:23.125 286 12465.00 102.80 54616.65 88888.00 2015-10-13 20:54:23.250 286 12465.02 102.80 54616.65 88888.00 2015-10-13 20:54:23.375 286 12465.10 102.78 54616.65 88888.00 2015-10-13 20:54:23.500 286 12465.08 102.78 54616.68 88888.00 2015-10-13 20:54:23.625 286 12465.05 102.75 54616.65 88888.00 2015-10-13 20:54:23.750 286 12465.02 102.72 54616.65 88888.00 2015-10-13 20:54:23.875 286 12465.00 102.70 54616.65 88888.00 2015-10-13 20:54:24.000 286 12465.02 102.70 54616.68 88888.00 2015-10-13 20:54:24.125 286 12465.08 102.70 54616.68 88888.00 2015-10-13 20:54:24.250 286 12465.08 102.70 54616.70 88888.00 2015-10-13 20:54:24.375 286 12465.08 102.70 54616.70 88888.00 2015-10-13 20:54:24.500 286 12465.02 102.67 54616.68 88888.00 2015-10-13 20:54:24.625 286 12464.95 102.65 54616.68 88888.00 2015-10-13 20:54:24.750 286 12465.05 102.65 54616.68 88888.00 2015-10-13 20:54:24.875 286 12465.10 102.67 54616.70 88888.00 2015-10-13 20:54:25.000 286 12465.10 102.65 54616.68 88888.00 2015-10-13 20:54:25.125 286 12465.10 102.65 54616.70 88888.00 2015-10-13 20:54:25.250 286 12465.02 102.62 54616.70 88888.00 2015-10-13 20:54:25.375 286 12465.08 102.62 54616.70 88888.00 2015-10-13 20:54:25.500 286 12465.02 102.65 54616.70 88888.00 2015-10-13 20:54:25.625 286 12465.00 102.65 54616.68 88888.00 2015-10-13 20:54:25.750 286 12465.00 102.65 54616.72 88888.00 2015-10-13 20:54:25.875 286 12464.98 102.65 54616.72 88888.00 2015-10-13 20:54:26.000 286 12464.95 102.62 54616.70 88888.00 2015-10-13 20:54:26.125 286 12464.98 102.58 54616.70 88888.00 2015-10-13 20:54:26.250 286 12464.92 102.58 54616.70 88888.00 2015-10-13 20:54:26.375 286 12464.92 102.58 54616.72 88888.00 2015-10-13 20:54:26.500 286 12464.92 102.58 54616.72 88888.00 2015-10-13 20:54:26.625 286 12464.88 102.58 54616.72 88888.00 2015-10-13 20:54:26.750 286 12464.88 102.58 54616.72 88888.00 2015-10-13 20:54:26.875 286 12464.88 102.58 54616.72 88888.00 2015-10-13 20:54:27.000 286 12464.85 102.55 54616.72 88888.00 2015-10-13 20:54:27.125 286 12464.85 102.58 54616.72 88888.00 2015-10-13 20:54:27.250 286 12464.83 102.55 54616.72 88888.00 2015-10-13 20:54:27.375 286 12464.83 102.55 54616.72 88888.00 2015-10-13 20:54:27.500 286 12464.83 102.55 54616.75 88888.00 2015-10-13 20:54:27.625 286 12464.80 102.55 54616.72 88888.00 2015-10-13 20:54:27.750 286 12464.77 102.55 54616.72 88888.00 2015-10-13 20:54:27.875 286 12464.77 102.55 54616.75 88888.00 2015-10-13 20:54:28.000 286 12464.73 102.55 54616.72 88888.00 2015-10-13 20:54:28.125 286 12464.62 102.53 54616.75 88888.00 2015-10-13 20:54:28.250 286 12464.55 102.53 54616.75 88888.00 2015-10-13 20:54:28.375 286 12464.55 102.55 54616.75 88888.00 2015-10-13 20:54:28.500 286 12464.58 102.58 54616.75 88888.00 2015-10-13 20:54:28.625 286 12464.58 102.55 54616.78 88888.00 2015-10-13 20:54:28.750 286 12464.55 102.55 54616.75 88888.00 2015-10-13 20:54:28.875 286 12464.52 102.53 54616.75 88888.00 2015-10-13 20:54:29.000 286 12464.52 102.53 54616.75 88888.00 2015-10-13 20:54:29.125 286 12464.58 102.53 54616.78 88888.00 2015-10-13 20:54:29.250 286 12464.50 102.53 54616.80 88888.00 2015-10-13 20:54:29.375 286 12464.45 102.55 54616.80 88888.00 2015-10-13 20:54:29.500 286 12464.42 102.55 54616.78 88888.00 2015-10-13 20:54:29.625 286 12464.35 102.53 54616.78 88888.00 2015-10-13 20:54:29.750 286 12464.27 102.58 54616.78 88888.00 2015-10-13 20:54:29.875 286 12464.20 102.58 54616.78 88888.00 2015-10-13 20:54:30.000 286 12464.20 102.58 54616.80 88888.00 2015-10-13 20:54:30.125 286 12464.23 102.55 54616.80 88888.00 2015-10-13 20:54:30.250 286 12464.20 102.55 54616.82 88888.00 2015-10-13 20:54:30.375 286 12464.17 102.60 54616.80 88888.00 2015-10-13 20:54:30.500 286 12464.12 102.60 54616.82 88888.00 2015-10-13 20:54:30.625 286 12464.17 102.60 54616.82 88888.00 2015-10-13 20:54:30.750 286 12464.12 102.60 54616.80 88888.00 2015-10-13 20:54:30.875 286 12464.08 102.58 54616.82 88888.00 2015-10-13 20:54:31.000 286 12464.08 102.60 54616.82 88888.00 2015-10-13 20:54:31.125 286 12464.08 102.60 54616.85 88888.00 2015-10-13 20:54:31.250 286 12464.05 102.60 54616.88 88888.00 2015-10-13 20:54:31.375 286 12464.08 102.62 54616.85 88888.00 2015-10-13 20:54:31.500 286 12464.05 102.62 54616.88 88888.00 2015-10-13 20:54:31.625 286 12464.02 102.62 54616.88 88888.00 2015-10-13 20:54:31.750 286 12463.95 102.62 54616.85 88888.00 2015-10-13 20:54:31.875 286 12463.90 102.65 54616.85 88888.00 2015-10-13 20:54:32.000 286 12463.85 102.65 54616.85 88888.00 2015-10-13 20:54:32.125 286 12463.83 102.65 54616.88 88888.00 2015-10-13 20:54:32.250 286 12463.80 102.67 54616.88 88888.00 2015-10-13 20:54:32.375 286 12463.83 102.67 54616.88 88888.00 2015-10-13 20:54:32.500 286 12463.80 102.70 54616.88 88888.00 2015-10-13 20:54:32.625 286 12463.77 102.67 54616.90 88888.00 2015-10-13 20:54:32.750 286 12463.77 102.72 54616.88 88888.00 2015-10-13 20:54:32.875 286 12463.73 102.78 54616.90 88888.00 2015-10-13 20:54:33.000 286 12463.62 102.78 54616.90 88888.00 2015-10-13 20:54:33.125 286 12463.62 102.78 54616.90 88888.00 2015-10-13 20:54:33.250 286 12463.58 102.78 54616.93 88888.00 2015-10-13 20:54:33.375 286 12463.58 102.78 54616.93 88888.00 2015-10-13 20:54:33.500 286 12463.50 102.83 54616.93 88888.00 2015-10-13 20:54:33.625 286 12463.42 102.85 54616.93 88888.00 2015-10-13 20:54:33.750 286 12463.42 102.88 54616.95 88888.00 2015-10-13 20:54:33.875 286 12463.42 102.88 54616.93 88888.00 2015-10-13 20:54:34.000 286 12463.40 102.88 54616.95 88888.00 2015-10-13 20:54:34.125 286 12463.48 102.92 54616.97 88888.00 2015-10-13 20:54:34.250 286 12463.50 102.92 54616.97 88888.00 2015-10-13 20:54:34.375 286 12463.45 102.95 54616.97 88888.00 2015-10-13 20:54:34.500 286 12463.40 102.97 54616.95 88888.00 2015-10-13 20:54:34.625 286 12463.42 103.00 54616.97 88888.00 2015-10-13 20:54:34.750 286 12463.45 103.03 54616.97 88888.00 2015-10-13 20:54:34.875 286 12463.38 103.03 54617.00 88888.00 2015-10-13 20:54:35.000 286 12463.35 103.00 54617.00 88888.00 2015-10-13 20:54:35.125 286 12463.30 103.08 54617.03 88888.00 2015-10-13 20:54:35.250 286 12463.23 103.08 54617.00 88888.00 2015-10-13 20:54:35.375 286 12463.20 103.10 54617.00 88888.00 2015-10-13 20:54:35.500 286 12463.23 103.12 54617.03 88888.00 2015-10-13 20:54:35.625 286 12463.23 103.12 54617.03 88888.00 2015-10-13 20:54:35.750 286 12463.17 103.15 54617.03 88888.00 2015-10-13 20:54:35.875 286 12463.15 103.15 54617.05 88888.00 2015-10-13 20:54:36.000 286 12463.15 103.17 54617.05 88888.00 2015-10-13 20:54:36.125 286 12463.15 103.17 54617.07 88888.00 2015-10-13 20:54:36.250 286 12463.10 103.20 54617.05 88888.00 2015-10-13 20:54:36.375 286 12463.10 103.20 54617.05 88888.00 2015-10-13 20:54:36.500 286 12463.02 103.25 54617.10 88888.00 2015-10-13 20:54:36.625 286 12462.98 103.25 54617.10 88888.00 2015-10-13 20:54:36.750 286 12462.98 103.28 54617.07 88888.00 2015-10-13 20:54:36.875 286 12462.95 103.30 54617.10 88888.00 2015-10-13 20:54:37.000 286 12462.95 103.33 54617.07 88888.00 2015-10-13 20:54:37.125 286 12462.92 103.35 54617.10 88888.00 2015-10-13 20:54:37.250 286 12462.83 103.30 54617.10 88888.00 2015-10-13 20:54:37.375 286 12462.77 103.30 54617.07 88888.00 2015-10-13 20:54:37.500 286 12462.73 103.35 54617.10 88888.00 2015-10-13 20:54:37.625 286 12462.62 103.40 54617.10 88888.00 2015-10-13 20:54:37.750 286 12462.60 103.40 54617.10 88888.00 2015-10-13 20:54:37.875 286 12462.52 103.42 54617.12 88888.00 2015-10-13 20:54:38.000 286 12462.50 103.42 54617.12 88888.00 2015-10-13 20:54:38.125 286 12462.50 103.47 54617.12 88888.00 2015-10-13 20:54:38.250 286 12462.55 103.50 54617.10 88888.00 2015-10-13 20:54:38.375 286 12462.52 103.50 54617.12 88888.00 2015-10-13 20:54:38.500 286 12462.48 103.53 54617.15 88888.00 2015-10-13 20:54:38.625 286 12462.48 103.55 54617.15 88888.00 2015-10-13 20:54:38.750 286 12462.45 103.58 54617.15 88888.00 2015-10-13 20:54:38.875 286 12462.38 103.60 54617.15 88888.00 2015-10-13 20:54:39.000 286 12462.35 103.62 54617.18 88888.00 2015-10-13 20:54:39.125 286 12462.30 103.62 54617.18 88888.00 2015-10-13 20:54:39.250 286 12462.23 103.67 54617.22 88888.00 2015-10-13 20:54:39.375 286 12462.20 103.70 54617.22 88888.00 2015-10-13 20:54:39.500 286 12462.20 103.75 54617.22 88888.00 2015-10-13 20:54:39.625 286 12462.15 103.72 54617.22 88888.00 2015-10-13 20:54:39.750 286 12462.08 103.72 54617.20 88888.00 2015-10-13 20:54:39.875 286 12462.02 103.75 54617.22 88888.00 2015-10-13 20:54:40.000 286 12462.02 103.75 54617.20 88888.00 2015-10-13 20:54:40.125 286 12462.00 103.78 54617.20 88888.00 2015-10-13 20:54:40.250 286 12461.90 103.83 54617.22 88888.00 2015-10-13 20:54:40.375 286 12461.90 103.85 54617.22 88888.00 2015-10-13 20:54:40.500 286 12461.88 103.85 54617.22 88888.00 2015-10-13 20:54:40.625 286 12461.88 103.88 54617.22 88888.00 2015-10-13 20:54:40.750 286 12461.77 103.90 54617.22 88888.00 2015-10-13 20:54:40.875 286 12461.73 103.92 54617.28 88888.00 2015-10-13 20:54:41.000 286 12461.70 103.97 54617.25 88888.00 2015-10-13 20:54:41.125 286 12461.65 103.97 54617.28 88888.00 2015-10-13 20:54:41.250 286 12461.62 103.95 54617.28 88888.00 2015-10-13 20:54:41.375 286 12461.55 104.00 54617.30 88888.00 2015-10-13 20:54:41.500 286 12461.50 104.00 54617.28 88888.00 2015-10-13 20:54:41.625 286 12461.45 104.08 54617.28 88888.00 2015-10-13 20:54:41.750 286 12461.45 104.10 54617.28 88888.00 2015-10-13 20:54:41.875 286 12461.48 104.15 54617.30 88888.00 2015-10-13 20:54:42.000 286 12461.48 104.12 54617.28 88888.00 2015-10-13 20:54:42.125 286 12461.40 104.10 54617.30 88888.00 2015-10-13 20:54:42.250 286 12461.33 104.12 54617.28 88888.00 2015-10-13 20:54:42.375 286 12461.27 104.15 54617.25 88888.00 2015-10-13 20:54:42.500 286 12461.30 104.17 54617.28 88888.00 2015-10-13 20:54:42.625 286 12461.27 104.20 54617.30 88888.00 2015-10-13 20:54:42.750 286 12461.20 104.17 54617.32 88888.00 2015-10-13 20:54:42.875 286 12461.15 104.22 54617.32 88888.00 2015-10-13 20:54:43.000 286 12461.10 104.22 54617.32 88888.00 2015-10-13 20:54:43.125 286 12461.05 104.25 54617.32 88888.00 2015-10-13 20:54:43.250 286 12460.98 104.25 54617.32 88888.00 2015-10-13 20:54:43.375 286 12461.00 104.28 54617.32 88888.00 2015-10-13 20:54:43.500 286 12461.08 104.30 54617.32 88888.00 2015-10-13 20:54:43.625 286 12461.10 104.33 54617.35 88888.00 2015-10-13 20:54:43.750 286 12461.08 104.38 54617.35 88888.00 2015-10-13 20:54:43.875 286 12461.05 104.38 54617.38 88888.00 2015-10-13 20:54:44.000 286 12460.98 104.35 54617.35 88888.00 2015-10-13 20:54:44.125 286 12460.95 104.40 54617.38 88888.00 2015-10-13 20:54:44.250 286 12460.92 104.40 54617.38 88888.00 2015-10-13 20:54:44.375 286 12460.98 104.42 54617.38 88888.00 2015-10-13 20:54:44.500 286 12461.00 104.40 54617.40 88888.00 2015-10-13 20:54:44.625 286 12460.98 104.42 54617.40 88888.00 2015-10-13 20:54:44.750 286 12460.92 104.42 54617.38 88888.00 2015-10-13 20:54:44.875 286 12460.90 104.42 54617.40 88888.00 2015-10-13 20:54:45.000 286 12460.80 104.45 54617.38 88888.00 2015-10-13 20:54:45.125 286 12460.75 104.47 54617.40 88888.00 2015-10-13 20:54:45.250 286 12460.73 104.47 54617.40 88888.00 2015-10-13 20:54:45.375 286 12460.73 104.50 54617.40 88888.00 2015-10-13 20:54:45.500 286 12460.70 104.47 54617.38 88888.00 2015-10-13 20:54:45.625 286 12460.70 104.50 54617.40 88888.00 2015-10-13 20:54:45.750 286 12460.67 104.55 54617.40 88888.00 2015-10-13 20:54:45.875 286 12460.65 104.53 54617.40 88888.00 2015-10-13 20:54:46.000 286 12460.62 104.50 54617.40 88888.00 2015-10-13 20:54:46.125 286 12460.62 104.50 54617.43 88888.00 2015-10-13 20:54:46.250 286 12460.60 104.55 54617.43 88888.00 2015-10-13 20:54:46.375 286 12460.60 104.58 54617.40 88888.00 2015-10-13 20:54:46.500 286 12460.52 104.60 54617.40 88888.00 2015-10-13 20:54:46.625 286 12460.58 104.60 54617.40 88888.00 2015-10-13 20:54:46.750 286 12460.55 104.60 54617.38 88888.00 2015-10-13 20:54:46.875 286 12460.52 104.58 54617.38 88888.00 2015-10-13 20:54:47.000 286 12460.50 104.55 54617.43 88888.00 2015-10-13 20:54:47.125 286 12460.48 104.58 54617.45 88888.00 2015-10-13 20:54:47.250 286 12460.42 104.60 54617.47 88888.00 2015-10-13 20:54:47.375 286 12460.38 104.65 54617.45 88888.00 2015-10-13 20:54:47.500 286 12460.33 104.62 54617.45 88888.00 2015-10-13 20:54:47.625 286 12460.27 104.60 54617.43 88888.00 2015-10-13 20:54:47.750 286 12460.25 104.62 54617.45 88888.00 2015-10-13 20:54:47.875 286 12460.23 104.62 54617.43 88888.00 2015-10-13 20:54:48.000 286 12460.23 104.60 54617.43 88888.00 2015-10-13 20:54:48.125 286 12460.30 104.65 54617.43 88888.00 2015-10-13 20:54:48.250 286 12460.20 104.65 54617.45 88888.00 2015-10-13 20:54:48.375 286 12460.15 104.65 54617.45 88888.00 2015-10-13 20:54:48.500 286 12460.12 104.70 54617.43 88888.00 2015-10-13 20:54:48.625 286 12460.08 104.67 54617.45 88888.00 2015-10-13 20:54:48.750 286 12460.12 104.67 54617.47 88888.00 2015-10-13 20:54:48.875 286 12460.23 104.70 54617.45 88888.00 2015-10-13 20:54:49.000 286 12460.27 104.67 54617.45 88888.00 2015-10-13 20:54:49.125 286 12460.23 104.70 54617.47 88888.00 2015-10-13 20:54:49.250 286 12460.15 104.70 54617.47 88888.00 2015-10-13 20:54:49.375 286 12460.12 104.70 54617.47 88888.00 2015-10-13 20:54:49.500 286 12460.08 104.72 54617.47 88888.00 2015-10-13 20:54:49.625 286 12460.02 104.72 54617.47 88888.00 2015-10-13 20:54:49.750 286 12460.02 104.72 54617.50 88888.00 2015-10-13 20:54:49.875 286 12460.05 104.75 54617.47 88888.00 2015-10-13 20:54:50.000 286 12460.10 104.75 54617.50 88888.00 2015-10-13 20:54:50.125 286 12460.15 104.72 54617.47 88888.00 2015-10-13 20:54:50.250 286 12460.12 104.72 54617.47 88888.00 2015-10-13 20:54:50.375 286 12460.10 104.72 54617.47 88888.00 2015-10-13 20:54:50.500 286 12460.02 104.75 54617.50 88888.00 2015-10-13 20:54:50.625 286 12459.98 104.75 54617.50 88888.00 2015-10-13 20:54:50.750 286 12459.98 104.72 54617.53 88888.00 2015-10-13 20:54:50.875 286 12459.95 104.72 54617.47 88888.00 2015-10-13 20:54:51.000 286 12459.98 104.75 54617.45 88888.00 2015-10-13 20:54:51.125 286 12460.00 104.78 54617.47 88888.00 2015-10-13 20:54:51.250 286 12460.00 104.78 54617.50 88888.00 2015-10-13 20:54:51.375 286 12459.95 104.78 54617.47 88888.00 2015-10-13 20:54:51.500 286 12459.95 104.78 54617.47 88888.00 2015-10-13 20:54:51.625 286 12459.98 104.80 54617.47 88888.00 2015-10-13 20:54:51.750 286 12460.00 104.85 54617.47 88888.00 2015-10-13 20:54:51.875 286 12459.98 104.85 54617.47 88888.00 2015-10-13 20:54:52.000 286 12459.98 104.83 54617.45 88888.00 2015-10-13 20:54:52.125 286 12459.92 104.83 54617.45 88888.00 2015-10-13 20:54:52.250 286 12459.90 104.83 54617.47 88888.00 2015-10-13 20:54:52.375 286 12459.92 104.85 54617.47 88888.00 2015-10-13 20:54:52.500 286 12459.95 104.85 54617.47 88888.00 2015-10-13 20:54:52.625 286 12459.98 104.85 54617.45 88888.00 2015-10-13 20:54:52.750 286 12459.92 104.85 54617.45 88888.00 2015-10-13 20:54:52.875 286 12459.92 104.90 54617.45 88888.00 2015-10-13 20:54:53.000 286 12459.90 104.88 54617.47 88888.00 2015-10-13 20:54:53.125 286 12459.88 104.90 54617.45 88888.00 2015-10-13 20:54:53.250 286 12459.80 104.90 54617.45 88888.00 2015-10-13 20:54:53.375 286 12459.77 104.90 54617.45 88888.00 2015-10-13 20:54:53.500 286 12459.73 104.92 54617.47 88888.00 2015-10-13 20:54:53.625 286 12459.70 104.97 54617.43 88888.00 2015-10-13 20:54:53.750 286 12459.75 105.03 54617.43 88888.00 2015-10-13 20:54:53.875 286 12459.77 105.03 54617.40 88888.00 2015-10-13 20:54:54.000 286 12459.67 105.05 54617.40 88888.00 2015-10-13 20:54:54.125 286 12459.67 105.05 54617.43 88888.00 2015-10-13 20:54:54.250 286 12459.65 105.05 54617.43 88888.00 2015-10-13 20:54:54.375 286 12459.65 105.08 54617.43 88888.00 2015-10-13 20:54:54.500 286 12459.67 105.12 54617.43 88888.00 2015-10-13 20:54:54.625 286 12459.70 105.12 54617.43 88888.00 2015-10-13 20:54:54.750 286 12459.67 105.15 54617.43 88888.00 2015-10-13 20:54:54.875 286 12459.65 105.17 54617.38 88888.00 2015-10-13 20:54:55.000 286 12459.58 105.15 54617.38 88888.00 2015-10-13 20:54:55.125 286 12459.52 105.15 54617.40 88888.00 2015-10-13 20:54:55.250 286 12459.55 105.20 54617.40 88888.00 2015-10-13 20:54:55.375 286 12459.62 105.22 54617.40 88888.00 2015-10-13 20:54:55.500 286 12459.60 105.25 54617.40 88888.00 2015-10-13 20:54:55.625 286 12459.62 105.22 54617.40 88888.00 2015-10-13 20:54:55.750 286 12459.65 105.25 54617.40 88888.00 2015-10-13 20:54:55.875 286 12459.62 105.25 54617.38 88888.00 2015-10-13 20:54:56.000 286 12459.62 105.30 54617.35 88888.00 2015-10-13 20:54:56.125 286 12459.58 105.30 54617.38 88888.00 2015-10-13 20:54:56.250 286 12459.55 105.28 54617.38 88888.00 2015-10-13 20:54:56.375 286 12459.62 105.30 54617.38 88888.00 2015-10-13 20:54:56.500 286 12459.65 105.30 54617.40 88888.00 2015-10-13 20:54:56.625 286 12459.60 105.30 54617.38 88888.00 2015-10-13 20:54:56.750 286 12459.55 105.30 54617.38 88888.00 2015-10-13 20:54:56.875 286 12459.52 105.33 54617.38 88888.00 2015-10-13 20:54:57.000 286 12459.50 105.33 54617.35 88888.00 2015-10-13 20:54:57.125 286 12459.55 105.33 54617.35 88888.00 2015-10-13 20:54:57.250 286 12459.60 105.35 54617.35 88888.00 2015-10-13 20:54:57.375 286 12459.65 105.38 54617.35 88888.00 2015-10-13 20:54:57.500 286 12459.62 105.40 54617.32 88888.00 2015-10-13 20:54:57.625 286 12459.65 105.40 54617.32 88888.00 2015-10-13 20:54:57.750 286 12459.62 105.38 54617.32 88888.00 2015-10-13 20:54:57.875 286 12459.65 105.38 54617.32 88888.00 2015-10-13 20:54:58.000 286 12459.62 105.40 54617.32 88888.00 2015-10-13 20:54:58.125 286 12459.60 105.35 54617.32 88888.00 2015-10-13 20:54:58.250 286 12459.60 105.35 54617.28 88888.00 2015-10-13 20:54:58.375 286 12459.55 105.40 54617.28 88888.00 2015-10-13 20:54:58.500 286 12459.60 105.42 54617.25 88888.00 2015-10-13 20:54:58.625 286 12459.58 105.38 54617.22 88888.00 2015-10-13 20:54:58.750 286 12459.58 105.38 54617.25 88888.00 2015-10-13 20:54:58.875 286 12459.60 105.38 54617.28 88888.00 2015-10-13 20:54:59.000 286 12459.60 105.35 54617.25 88888.00 2015-10-13 20:54:59.125 286 12459.60 105.35 54617.25 88888.00 2015-10-13 20:54:59.250 286 12459.60 105.38 54617.28 88888.00 2015-10-13 20:54:59.375 286 12459.62 105.40 54617.28 88888.00 2015-10-13 20:54:59.500 286 12459.60 105.38 54617.28 88888.00 2015-10-13 20:54:59.625 286 12459.58 105.35 54617.25 88888.00 2015-10-13 20:54:59.750 286 12459.55 105.35 54617.22 88888.00 2015-10-13 20:54:59.875 286 12459.60 105.33 54617.25 88888.00 2015-10-13 20:55:00.000 286 12459.75 105.33 54617.25 88888.00 2015-10-13 20:55:00.125 286 12459.77 105.35 54617.25 88888.00 2015-10-13 20:55:00.250 286 12459.70 105.33 54617.25 88888.00 2015-10-13 20:55:00.375 286 12459.67 105.33 54617.25 88888.00 2015-10-13 20:55:00.500 286 12459.70 105.30 54617.22 88888.00 2015-10-13 20:55:00.625 286 12459.70 105.30 54617.20 88888.00 2015-10-13 20:55:00.750 286 12459.75 105.28 54617.20 88888.00 2015-10-13 20:55:00.875 286 12459.75 105.28 54617.20 88888.00 2015-10-13 20:55:01.000 286 12459.77 105.25 54617.20 88888.00 2015-10-13 20:55:01.125 286 12459.75 105.25 54617.18 88888.00 2015-10-13 20:55:01.250 286 12459.70 105.22 54617.20 88888.00 2015-10-13 20:55:01.375 286 12459.73 105.20 54617.18 88888.00 2015-10-13 20:55:01.500 286 12459.77 105.22 54617.18 88888.00 2015-10-13 20:55:01.625 286 12459.83 105.17 54617.15 88888.00 2015-10-13 20:55:01.750 286 12459.80 105.17 54617.18 88888.00 2015-10-13 20:55:01.875 286 12459.80 105.12 54617.15 88888.00 2015-10-13 20:55:02.000 286 12459.85 105.15 54617.15 88888.00 2015-10-13 20:55:02.125 286 12459.83 105.15 54617.18 88888.00 2015-10-13 20:55:02.250 286 12459.80 105.10 54617.18 88888.00 2015-10-13 20:55:02.375 286 12459.75 105.08 54617.15 88888.00 2015-10-13 20:55:02.500 286 12459.75 105.10 54617.18 88888.00 2015-10-13 20:55:02.625 286 12459.75 105.08 54617.18 88888.00 2015-10-13 20:55:02.750 286 12459.80 105.05 54617.15 88888.00 2015-10-13 20:55:02.875 286 12459.88 105.03 54617.15 88888.00 2015-10-13 20:55:03.000 286 12459.90 104.97 54617.12 88888.00 2015-10-13 20:55:03.125 286 12459.85 105.00 54617.12 88888.00 2015-10-13 20:55:03.250 286 12459.77 104.97 54617.18 88888.00 2015-10-13 20:55:03.375 286 12459.80 104.97 54617.12 88888.00 2015-10-13 20:55:03.500 286 12459.83 104.92 54617.10 88888.00 2015-10-13 20:55:03.625 286 12459.85 104.88 54617.12 88888.00 2015-10-13 20:55:03.750 286 12459.88 104.85 54617.12 88888.00 2015-10-13 20:55:03.875 286 12459.88 104.85 54617.12 88888.00 2015-10-13 20:55:04.000 286 12459.92 104.88 54617.12 88888.00 2015-10-13 20:55:04.125 286 12459.95 104.88 54617.12 88888.00 2015-10-13 20:55:04.250 286 12459.92 104.83 54617.10 88888.00 2015-10-13 20:55:04.375 286 12459.98 104.83 54617.07 88888.00 2015-10-13 20:55:04.500 286 12459.98 104.75 54617.05 88888.00 2015-10-13 20:55:04.625 286 12460.00 104.72 54617.07 88888.00 2015-10-13 20:55:04.750 286 12459.98 104.75 54617.07 88888.00 2015-10-13 20:55:04.875 286 12459.98 104.75 54617.05 88888.00 2015-10-13 20:55:05.000 286 12459.98 104.78 54617.05 88888.00 2015-10-13 20:55:05.125 286 12460.00 104.75 54617.05 88888.00 2015-10-13 20:55:05.250 286 12460.02 104.72 54617.05 88888.00 2015-10-13 20:55:05.375 286 12460.08 104.70 54617.05 88888.00 2015-10-13 20:55:05.500 286 12460.02 104.67 54617.05 88888.00 2015-10-13 20:55:05.625 286 12460.02 104.67 54617.03 88888.00 2015-10-13 20:55:05.750 286 12460.02 104.67 54617.00 88888.00 2015-10-13 20:55:05.875 286 12459.98 104.65 54617.00 88888.00 2015-10-13 20:55:06.000 286 12459.98 104.65 54617.03 88888.00 2015-10-13 20:55:06.125 286 12460.05 104.60 54617.00 88888.00 2015-10-13 20:55:06.250 286 12460.05 104.60 54617.00 88888.00 2015-10-13 20:55:06.375 286 12460.08 104.60 54617.00 88888.00 2015-10-13 20:55:06.500 286 12460.05 104.60 54617.03 88888.00 2015-10-13 20:55:06.625 286 12460.08 104.60 54616.97 88888.00 2015-10-13 20:55:06.750 286 12460.12 104.55 54616.97 88888.00 2015-10-13 20:55:06.875 286 12460.23 104.53 54617.00 88888.00 2015-10-13 20:55:07.000 286 12460.20 104.53 54616.95 88888.00 2015-10-13 20:55:07.125 286 12460.12 104.53 54616.95 88888.00 2015-10-13 20:55:07.250 286 12460.10 104.50 54616.95 88888.00 2015-10-13 20:55:07.375 286 12460.17 104.47 54616.95 88888.00 2015-10-13 20:55:07.500 286 12460.17 104.47 54616.95 88888.00 2015-10-13 20:55:07.625 286 12460.17 104.47 54616.95 88888.00 2015-10-13 20:55:07.750 286 12460.17 104.47 54616.95 88888.00 2015-10-13 20:55:07.875 286 12460.23 104.45 54616.93 88888.00 2015-10-13 20:55:08.000 286 12460.27 104.42 54616.93 88888.00 2015-10-13 20:55:08.125 286 12460.30 104.42 54616.90 88888.00 2015-10-13 20:55:08.250 286 12460.33 104.40 54616.88 88888.00 2015-10-13 20:55:08.375 286 12460.30 104.40 54616.90 88888.00 2015-10-13 20:55:08.500 286 12460.33 104.38 54616.93 88888.00 2015-10-13 20:55:08.625 286 12460.40 104.38 54616.90 88888.00 2015-10-13 20:55:08.750 286 12460.40 104.42 54616.90 88888.00 2015-10-13 20:55:08.875 286 12460.40 104.42 54616.90 88888.00 2015-10-13 20:55:09.000 286 12460.40 104.40 54616.88 88888.00 2015-10-13 20:55:09.125 286 12460.35 104.38 54616.85 88888.00 2015-10-13 20:55:09.250 286 12460.40 104.33 54616.85 88888.00 2015-10-13 20:55:09.375 286 12460.45 104.30 54616.85 88888.00 2015-10-13 20:55:09.500 286 12460.42 104.33 54616.88 88888.00 2015-10-13 20:55:09.625 286 12460.40 104.33 54616.85 88888.00 2015-10-13 20:55:09.750 286 12460.40 104.35 54616.88 88888.00 2015-10-13 20:55:09.875 286 12460.42 104.33 54616.82 88888.00 2015-10-13 20:55:10.000 286 12460.48 104.30 54616.82 88888.00 2015-10-13 20:55:10.125 286 12460.48 104.30 54616.82 88888.00 2015-10-13 20:55:10.250 286 12460.40 104.28 54616.80 88888.00 2015-10-13 20:55:10.375 286 12460.45 104.28 54616.80 88888.00 2015-10-13 20:55:10.500 286 12460.50 104.28 54616.80 88888.00 2015-10-13 20:55:10.625 286 12460.55 104.25 54616.80 88888.00 2015-10-13 20:55:10.750 286 12460.60 104.25 54616.80 88888.00 2015-10-13 20:55:10.875 286 12460.62 104.25 54616.82 88888.00 2015-10-13 20:55:11.000 286 12460.58 104.22 54616.80 88888.00 2015-10-13 20:55:11.125 286 12460.52 104.20 54616.78 88888.00 2015-10-13 20:55:11.250 286 12460.55 104.20 54616.78 88888.00 2015-10-13 20:55:11.375 286 12460.58 104.22 54616.78 88888.00 2015-10-13 20:55:11.500 286 12460.58 104.22 54616.78 88888.00 2015-10-13 20:55:11.625 286 12460.55 104.12 54616.78 88888.00 2015-10-13 20:55:11.750 286 12460.60 104.10 54616.75 88888.00 2015-10-13 20:55:11.875 286 12460.65 104.20 54616.78 88888.00 2015-10-13 20:55:12.000 286 12460.73 104.25 54616.78 88888.00 2015-10-13 20:55:12.125 286 12460.80 104.22 54616.78 88888.00 2015-10-13 20:55:12.250 286 12460.75 104.20 54616.78 88888.00 2015-10-13 20:55:12.375 286 12460.80 104.17 54616.78 88888.00 2015-10-13 20:55:12.500 286 12460.80 104.17 54616.75 88888.00 2015-10-13 20:55:12.625 286 12460.75 104.17 54616.75 88888.00 2015-10-13 20:55:12.750 286 12460.80 104.17 54616.75 88888.00 2015-10-13 20:55:12.875 286 12460.85 104.15 54616.75 88888.00 2015-10-13 20:55:13.000 286 12460.88 104.12 54616.70 88888.00 2015-10-13 20:55:13.125 286 12460.85 104.08 54616.72 88888.00 2015-10-13 20:55:13.250 286 12460.88 104.00 54616.72 88888.00 2015-10-13 20:55:13.375 286 12460.90 103.97 54616.72 88888.00 2015-10-13 20:55:13.500 286 12460.90 104.03 54616.75 88888.00 2015-10-13 20:55:13.625 286 12460.90 104.05 54616.72 88888.00 2015-10-13 20:55:13.750 286 12460.88 104.05 54616.72 88888.00 2015-10-13 20:55:13.875 286 12460.88 104.03 54616.72 88888.00 2015-10-13 20:55:14.000 286 12460.98 104.00 54616.70 88888.00 2015-10-13 20:55:14.125 286 12461.02 104.00 54616.72 88888.00 2015-10-13 20:55:14.250 286 12461.05 103.97 54616.72 88888.00 2015-10-13 20:55:14.375 286 12461.00 103.95 54616.70 88888.00 2015-10-13 20:55:14.500 286 12460.92 103.90 54616.70 88888.00 2015-10-13 20:55:14.625 286 12460.95 103.88 54616.70 88888.00 2015-10-13 20:55:14.750 286 12460.95 103.90 54616.70 88888.00 2015-10-13 20:55:14.875 286 12460.90 103.85 54616.70 88888.00 2015-10-13 20:55:15.000 286 12460.90 103.83 54616.70 88888.00 2015-10-13 20:55:15.125 286 12460.92 103.85 54616.68 88888.00 2015-10-13 20:55:15.250 286 12460.85 103.83 54616.68 88888.00 2015-10-13 20:55:15.375 286 12460.90 103.80 54616.70 88888.00 2015-10-13 20:55:15.500 286 12461.00 103.78 54616.68 88888.00 2015-10-13 20:55:15.625 286 12461.05 103.78 54616.65 88888.00 2015-10-13 20:55:15.750 286 12461.00 103.75 54616.68 88888.00 2015-10-13 20:55:15.875 286 12460.95 103.72 54616.68 88888.00 2015-10-13 20:55:16.000 286 12461.02 103.70 54616.68 88888.00 2015-10-13 20:55:16.125 286 12461.05 103.72 54616.70 88888.00 2015-10-13 20:55:16.250 286 12461.02 103.70 54616.70 88888.00 2015-10-13 20:55:16.375 286 12461.02 103.65 54616.68 88888.00 2015-10-13 20:55:16.500 286 12461.00 103.62 54616.68 88888.00 2015-10-13 20:55:16.625 286 12460.98 103.60 54616.70 88888.00 2015-10-13 20:55:16.750 286 12461.02 103.60 54616.68 88888.00 2015-10-13 20:55:16.875 286 12461.08 103.60 54616.68 88888.00 2015-10-13 20:55:17.000 286 12461.10 103.58 54616.65 88888.00 2015-10-13 20:55:17.125 286 12461.08 103.53 54616.68 88888.00 2015-10-13 20:55:17.250 286 12461.02 103.45 54616.65 88888.00 2015-10-13 20:55:17.375 286 12461.00 103.50 54616.68 88888.00 2015-10-13 20:55:17.500 286 12460.98 103.47 54616.68 88888.00 2015-10-13 20:55:17.625 286 12460.95 103.42 54616.65 88888.00 2015-10-13 20:55:17.750 286 12460.92 103.45 54616.68 88888.00 2015-10-13 20:55:17.875 286 12460.98 103.40 54616.68 88888.00 2015-10-13 20:55:18.000 286 12461.00 103.40 54616.68 88888.00 2015-10-13 20:55:18.125 286 12460.98 103.33 54616.68 88888.00 2015-10-13 20:55:18.250 286 12460.92 103.30 54616.68 88888.00 2015-10-13 20:55:18.375 286 12460.98 103.28 54616.68 88888.00 2015-10-13 20:55:18.500 286 12461.00 103.22 54616.68 88888.00 2015-10-13 20:55:18.625 286 12461.00 103.20 54616.68 88888.00 2015-10-13 20:55:18.750 286 12461.02 103.22 54616.65 88888.00 2015-10-13 20:55:18.875 286 12461.05 103.20 54616.68 88888.00 2015-10-13 20:55:19.000 286 12461.00 103.20 54616.65 88888.00 2015-10-13 20:55:19.125 286 12460.95 103.15 54616.68 88888.00 2015-10-13 20:55:19.250 286 12460.92 103.12 54616.68 88888.00 2015-10-13 20:55:19.375 286 12460.98 103.12 54616.65 88888.00 2015-10-13 20:55:19.500 286 12460.95 103.10 54616.62 88888.00 2015-10-13 20:55:19.625 286 12461.00 103.10 54616.65 88888.00 2015-10-13 20:55:19.750 286 12461.00 103.12 54616.70 88888.00 2015-10-13 20:55:19.875 286 12460.98 103.10 54616.68 88888.00 2015-10-13 20:55:20.000 286 12461.05 103.05 54616.62 88888.00 2015-10-13 20:55:20.125 286 12461.05 103.03 54616.65 88888.00 2015-10-13 20:55:20.250 286 12460.98 103.00 54616.65 88888.00 2015-10-13 20:55:20.375 286 12460.98 102.95 54616.68 88888.00 2015-10-13 20:55:20.500 286 12460.92 102.90 54616.68 88888.00 2015-10-13 20:55:20.625 286 12460.92 102.85 54616.68 88888.00 2015-10-13 20:55:20.750 286 12460.92 102.92 54616.62 88888.00 2015-10-13 20:55:20.875 286 12460.92 102.90 54616.65 88888.00 2015-10-13 20:55:21.000 286 12460.95 102.90 54616.68 88888.00 2015-10-13 20:55:21.125 286 12460.98 102.88 54616.70 88888.00 2015-10-13 20:55:21.250 286 12460.90 102.78 54616.68 88888.00 2015-10-13 20:55:21.375 286 12460.88 102.80 54616.65 88888.00 2015-10-13 20:55:21.500 286 12460.88 102.83 54616.68 88888.00 2015-10-13 20:55:21.625 286 12460.92 102.80 54616.68 88888.00 2015-10-13 20:55:21.750 286 12460.95 102.78 54616.68 88888.00 2015-10-13 20:55:21.875 286 12460.92 102.67 54616.68 88888.00 2015-10-13 20:55:22.000 286 12460.92 102.60 54616.68 88888.00 2015-10-13 20:55:22.125 286 12460.92 102.67 54616.68 88888.00 2015-10-13 20:55:22.250 286 12460.90 102.72 54616.68 88888.00 2015-10-13 20:55:22.375 286 12460.95 102.65 54616.68 88888.00 2015-10-13 20:55:22.500 286 12460.95 102.53 54616.68 88888.00 2015-10-13 20:55:22.625 286 12460.98 102.45 54616.65 88888.00 2015-10-13 20:55:22.750 286 12460.95 102.47 54616.68 88888.00 2015-10-13 20:55:22.875 286 12460.98 102.45 54616.68 88888.00 2015-10-13 20:55:23.000 286 12460.95 102.45 54616.65 88888.00 2015-10-13 20:55:23.125 286 12460.98 102.45 54616.65 88888.00 2015-10-13 20:55:23.250 286 12460.98 102.42 54616.65 88888.00 2015-10-13 20:55:23.375 286 12461.00 102.47 54616.68 88888.00 2015-10-13 20:55:23.500 286 12461.00 102.58 54616.68 88888.00 2015-10-13 20:55:23.625 286 12461.00 102.65 54616.68 88888.00 2015-10-13 20:55:23.750 286 12461.08 102.58 54616.68 88888.00 2015-10-13 20:55:23.875 286 12461.05 102.53 54616.68 88888.00 2015-10-13 20:55:24.000 286 12461.02 102.50 54616.65 88888.00 2015-10-13 20:55:24.125 286 12461.00 102.55 54616.65 88888.00 2015-10-13 20:55:24.250 286 12460.98 102.50 54616.65 88888.00 2015-10-13 20:55:24.375 286 12461.00 102.47 54616.62 88888.00 2015-10-13 20:55:24.500 286 12461.00 102.50 54616.65 88888.00 2015-10-13 20:55:24.625 286 12461.00 102.50 54616.65 88888.00 2015-10-13 20:55:24.750 286 12460.92 102.45 54616.65 88888.00 2015-10-13 20:55:24.875 286 12460.90 102.35 54616.62 88888.00 2015-10-13 20:55:25.000 286 12461.02 102.28 54616.65 88888.00 2015-10-13 20:55:25.125 286 12461.10 102.28 54616.65 88888.00 2015-10-13 20:55:25.250 286 12461.02 102.25 54616.68 88888.00 2015-10-13 20:55:25.375 286 12461.00 102.30 54616.70 88888.00 2015-10-13 20:55:25.500 286 12461.08 102.28 54616.70 88888.00 2015-10-13 20:55:25.625 286 12461.08 102.25 54616.68 88888.00 2015-10-13 20:55:25.750 286 12461.00 102.22 54616.68 88888.00 2015-10-13 20:55:25.875 286 12461.00 102.20 54616.68 88888.00 2015-10-13 20:55:26.000 286 12461.02 102.20 54616.68 88888.00 2015-10-13 20:55:26.125 286 12461.05 102.20 54616.68 88888.00 2015-10-13 20:55:26.250 286 12461.10 102.20 54616.68 88888.00 2015-10-13 20:55:26.375 286 12461.17 102.20 54616.65 88888.00 2015-10-13 20:55:26.500 286 12461.17 102.17 54616.65 88888.00 2015-10-13 20:55:26.625 286 12461.15 102.12 54616.68 88888.00 2015-10-13 20:55:26.750 286 12461.10 102.12 54616.68 88888.00 2015-10-13 20:55:26.875 286 12461.10 102.17 54616.68 88888.00 2015-10-13 20:55:27.000 286 12461.08 102.15 54616.68 88888.00 2015-10-13 20:55:27.125 286 12461.08 102.12 54616.68 88888.00 2015-10-13 20:55:27.250 286 12461.05 102.12 54616.68 88888.00 2015-10-13 20:55:27.375 286 12461.08 102.12 54616.68 88888.00 2015-10-13 20:55:27.500 286 12461.05 102.10 54616.68 88888.00 2015-10-13 20:55:27.625 286 12461.05 102.08 54616.68 88888.00 2015-10-13 20:55:27.750 286 12461.08 102.08 54616.68 88888.00 2015-10-13 20:55:27.875 286 12461.08 102.08 54616.68 88888.00 2015-10-13 20:55:28.000 286 12461.05 102.03 54616.62 88888.00 2015-10-13 20:55:28.125 286 12461.08 102.03 54616.65 88888.00 2015-10-13 20:55:28.250 286 12461.12 102.00 54616.65 88888.00 2015-10-13 20:55:28.375 286 12461.15 102.00 54616.68 88888.00 2015-10-13 20:55:28.500 286 12461.12 102.00 54616.70 88888.00 2015-10-13 20:55:28.625 286 12461.10 102.00 54616.68 88888.00 2015-10-13 20:55:28.750 286 12461.02 101.95 54616.70 88888.00 2015-10-13 20:55:28.875 286 12461.05 102.00 54616.70 88888.00 2015-10-13 20:55:29.000 286 12461.05 101.95 54616.68 88888.00 2015-10-13 20:55:29.125 286 12461.00 101.97 54616.70 88888.00 2015-10-13 20:55:29.250 286 12460.98 101.97 54616.70 88888.00 2015-10-13 20:55:29.375 286 12461.08 101.95 54616.70 88888.00 2015-10-13 20:55:29.500 286 12461.12 101.92 54616.72 88888.00 2015-10-13 20:55:29.625 286 12461.15 101.95 54616.68 88888.00 2015-10-13 20:55:29.750 286 12461.10 101.95 54616.70 88888.00 2015-10-13 20:55:29.875 286 12461.10 101.92 54616.70 88888.00 2015-10-13 20:55:30.000 286 12461.12 101.92 54616.68 88888.00 2015-10-13 20:55:30.125 286 12461.10 101.97 54616.72 88888.00 2015-10-13 20:55:30.250 286 12461.00 101.95 54616.70 88888.00 2015-10-13 20:55:30.375 286 12461.00 101.92 54616.72 88888.00 2015-10-13 20:55:30.500 286 12461.02 101.88 54616.72 88888.00 2015-10-13 20:55:30.625 286 12461.10 101.92 54616.72 88888.00 2015-10-13 20:55:30.750 286 12461.12 101.95 54616.75 88888.00 2015-10-13 20:55:30.875 286 12461.08 101.95 54616.75 88888.00 2015-10-13 20:55:31.000 286 12461.10 101.95 54616.72 88888.00 2015-10-13 20:55:31.125 286 12461.10 101.95 54616.72 88888.00 2015-10-13 20:55:31.250 286 12461.12 101.92 54616.75 88888.00 2015-10-13 20:55:31.375 286 12461.10 101.92 54616.75 88888.00 2015-10-13 20:55:31.500 286 12461.08 101.95 54616.75 88888.00 2015-10-13 20:55:31.625 286 12461.10 101.97 54616.72 88888.00 2015-10-13 20:55:31.750 286 12461.08 101.97 54616.72 88888.00 2015-10-13 20:55:31.875 286 12461.05 101.97 54616.78 88888.00 2015-10-13 20:55:32.000 286 12461.05 101.97 54616.75 88888.00 2015-10-13 20:55:32.125 286 12461.00 101.92 54616.75 88888.00 2015-10-13 20:55:32.250 286 12460.95 101.92 54616.75 88888.00 2015-10-13 20:55:32.375 286 12460.90 101.92 54616.72 88888.00 2015-10-13 20:55:32.500 286 12460.88 101.95 54616.75 88888.00 2015-10-13 20:55:32.625 286 12460.90 101.97 54616.75 88888.00 2015-10-13 20:55:32.750 286 12460.88 101.97 54616.75 88888.00 2015-10-13 20:55:32.875 286 12460.92 101.97 54616.78 88888.00 2015-10-13 20:55:33.000 286 12461.00 101.95 54616.75 88888.00 2015-10-13 20:55:33.125 286 12461.02 101.97 54616.78 88888.00 2015-10-13 20:55:33.250 286 12461.00 101.97 54616.75 88888.00 2015-10-13 20:55:33.375 286 12460.98 101.97 54616.78 88888.00 2015-10-13 20:55:33.500 286 12460.98 101.97 54616.75 88888.00 2015-10-13 20:55:33.625 286 12461.00 102.00 54616.75 88888.00 2015-10-13 20:55:33.750 286 12460.92 102.00 54616.78 88888.00 2015-10-13 20:55:33.875 286 12460.85 101.95 54616.78 88888.00 2015-10-13 20:55:34.000 286 12460.90 101.95 54616.75 88888.00 2015-10-13 20:55:34.125 286 12460.98 102.00 54616.75 88888.00 2015-10-13 20:55:34.250 286 12460.90 102.05 54616.78 88888.00 2015-10-13 20:55:34.375 286 12460.92 102.08 54616.78 88888.00 2015-10-13 20:55:34.500 286 12460.85 102.05 54616.75 88888.00 2015-10-13 20:55:34.625 286 12460.88 102.03 54616.75 88888.00 2015-10-13 20:55:34.750 286 12460.95 102.08 54616.78 88888.00 2015-10-13 20:55:34.875 286 12461.00 102.10 54616.78 88888.00 2015-10-13 20:55:35.000 286 12460.95 102.03 54616.75 88888.00 2015-10-13 20:55:35.125 286 12460.90 102.08 54616.75 88888.00 2015-10-13 20:55:35.250 286 12460.88 102.10 54616.75 88888.00 2015-10-13 20:55:35.375 286 12460.90 102.10 54616.75 88888.00 2015-10-13 20:55:35.500 286 12460.95 102.10 54616.80 88888.00 2015-10-13 20:55:35.625 286 12460.98 102.10 54616.78 88888.00 2015-10-13 20:55:35.750 286 12460.98 102.10 54616.78 88888.00 2015-10-13 20:55:35.875 286 12460.95 102.12 54616.80 88888.00 2015-10-13 20:55:36.000 286 12460.95 102.15 54616.78 88888.00 2015-10-13 20:55:36.125 286 12460.98 102.15 54616.78 88888.00 2015-10-13 20:55:36.250 286 12460.90 102.15 54616.78 88888.00 2015-10-13 20:55:36.375 286 12460.92 102.15 54616.80 88888.00 2015-10-13 20:55:36.500 286 12460.92 102.20 54616.78 88888.00 2015-10-13 20:55:36.625 286 12460.92 102.20 54616.78 88888.00 2015-10-13 20:55:36.750 286 12460.92 102.20 54616.78 88888.00 2015-10-13 20:55:36.875 286 12460.92 102.20 54616.78 88888.00 2015-10-13 20:55:37.000 286 12460.92 102.20 54616.78 88888.00 2015-10-13 20:55:37.125 286 12460.90 102.20 54616.78 88888.00 2015-10-13 20:55:37.250 286 12460.92 102.20 54616.80 88888.00 2015-10-13 20:55:37.375 286 12460.95 102.20 54616.78 88888.00 2015-10-13 20:55:37.500 286 12460.92 102.22 54616.78 88888.00 2015-10-13 20:55:37.625 286 12460.90 102.25 54616.78 88888.00 2015-10-13 20:55:37.750 286 12460.90 102.25 54616.78 88888.00 2015-10-13 20:55:37.875 286 12460.95 102.30 54616.80 88888.00 2015-10-13 20:55:38.000 286 12460.98 102.28 54616.75 88888.00 2015-10-13 20:55:38.125 286 12461.02 102.35 54616.75 88888.00 2015-10-13 20:55:38.250 286 12461.00 102.35 54616.75 88888.00 2015-10-13 20:55:38.375 286 12461.02 102.33 54616.75 88888.00 2015-10-13 20:55:38.500 286 12460.95 102.38 54616.75 88888.00 2015-10-13 20:55:38.625 286 12460.95 102.38 54616.75 88888.00 2015-10-13 20:55:38.750 286 12460.95 102.40 54616.78 88888.00 2015-10-13 20:55:38.875 286 12460.98 102.42 54616.78 88888.00 2015-10-13 20:55:39.000 286 12460.92 102.40 54616.75 88888.00 2015-10-13 20:55:39.125 286 12460.95 102.42 54616.78 88888.00 2015-10-13 20:55:39.250 286 12460.95 102.42 54616.78 88888.00 2015-10-13 20:55:39.375 286 12461.00 102.45 54616.78 88888.00 2015-10-13 20:55:39.500 286 12461.05 102.47 54616.80 88888.00 2015-10-13 20:55:39.625 286 12461.10 102.47 54616.78 88888.00 2015-10-13 20:55:39.750 286 12461.05 102.53 54616.78 88888.00 2015-10-13 20:55:39.875 286 12461.02 102.55 54616.78 88888.00 2015-10-13 20:55:40.000 286 12460.95 102.58 54616.78 88888.00 2015-10-13 20:55:40.125 286 12460.98 102.60 54616.78 88888.00 2015-10-13 20:55:40.250 286 12461.02 102.62 54616.78 88888.00 2015-10-13 20:55:40.375 286 12461.00 102.65 54616.75 88888.00 2015-10-13 20:55:40.500 286 12460.90 102.70 54616.80 88888.00 2015-10-13 20:55:40.625 286 12460.88 102.70 54616.80 88888.00 2015-10-13 20:55:40.750 286 12460.90 102.72 54616.80 88888.00 2015-10-13 20:55:40.875 286 12460.95 102.72 54616.75 88888.00 2015-10-13 20:55:41.000 286 12460.92 102.72 54616.72 88888.00 2015-10-13 20:55:41.125 286 12460.90 102.75 54616.75 88888.00 2015-10-13 20:55:41.250 286 12460.92 102.83 54616.78 88888.00 2015-10-13 20:55:41.375 286 12461.00 102.88 54616.78 88888.00 2015-10-13 20:55:41.500 286 12461.00 102.88 54616.78 88888.00 2015-10-13 20:55:41.625 286 12460.95 102.88 54616.78 88888.00 2015-10-13 20:55:41.750 286 12460.98 102.92 54616.78 88888.00 2015-10-13 20:55:41.875 286 12460.98 102.95 54616.78 88888.00 2015-10-13 20:55:42.000 286 12460.95 102.97 54616.75 88888.00 2015-10-13 20:55:42.125 286 12460.90 103.00 54616.78 88888.00 2015-10-13 20:55:42.250 286 12460.90 103.05 54616.78 88888.00 2015-10-13 20:55:42.375 286 12460.95 103.10 54616.78 88888.00 2015-10-13 20:55:42.500 286 12460.98 103.10 54616.78 88888.00 2015-10-13 20:55:42.625 286 12460.95 103.15 54616.75 88888.00 2015-10-13 20:55:42.750 286 12460.90 103.15 54616.75 88888.00 2015-10-13 20:55:42.875 286 12460.92 103.20 54616.78 88888.00 2015-10-13 20:55:43.000 286 12460.95 103.22 54616.78 88888.00 2015-10-13 20:55:43.125 286 12460.95 103.25 54616.80 88888.00 2015-10-13 20:55:43.250 286 12460.90 103.28 54616.78 88888.00 2015-10-13 20:55:43.375 286 12460.90 103.33 54616.75 88888.00 2015-10-13 20:55:43.500 286 12460.85 103.38 54616.78 88888.00 2015-10-13 20:55:43.625 286 12460.88 103.35 54616.78 88888.00 2015-10-13 20:55:43.750 286 12460.90 103.38 54616.80 88888.00 2015-10-13 20:55:43.875 286 12460.90 103.42 54616.80 88888.00 2015-10-13 20:55:44.000 286 12460.92 103.47 54616.80 88888.00 2015-10-13 20:55:44.125 286 12460.88 103.53 54616.80 88888.00 2015-10-13 20:55:44.250 286 12460.83 103.58 54616.78 88888.00 2015-10-13 20:55:44.375 286 12460.85 103.58 54616.75 88888.00 2015-10-13 20:55:44.500 286 12460.85 103.60 54616.75 88888.00 2015-10-13 20:55:44.625 286 12460.90 103.65 54616.78 88888.00 2015-10-13 20:55:44.750 286 12460.85 103.67 54616.80 88888.00 2015-10-13 20:55:44.875 286 12460.85 103.70 54616.78 88888.00 2015-10-13 20:55:45.000 286 12460.88 103.72 54616.78 88888.00 2015-10-13 20:55:45.125 286 12460.85 103.75 54616.75 88888.00 2015-10-13 20:55:45.250 286 12460.80 103.80 54616.75 88888.00 2015-10-13 20:55:45.375 286 12460.85 103.83 54616.75 88888.00 2015-10-13 20:55:45.500 286 12460.88 103.88 54616.78 88888.00 2015-10-13 20:55:45.625 286 12460.85 103.90 54616.80 88888.00 2015-10-13 20:55:45.750 286 12460.83 103.90 54616.78 88888.00 2015-10-13 20:55:45.875 286 12460.85 103.92 54616.78 88888.00 2015-10-13 20:55:46.000 286 12460.83 103.95 54616.80 88888.00 2015-10-13 20:55:46.125 286 12460.80 104.00 54616.80 88888.00 2015-10-13 20:55:46.250 286 12460.85 104.00 54616.78 88888.00 2015-10-13 20:55:46.375 286 12460.88 104.03 54616.78 88888.00 2015-10-13 20:55:46.500 286 12460.83 104.05 54616.78 88888.00 2015-10-13 20:55:46.625 286 12460.77 104.10 54616.80 88888.00 2015-10-13 20:55:46.750 286 12460.80 104.12 54616.78 88888.00 2015-10-13 20:55:46.875 286 12460.83 104.15 54616.78 88888.00 2015-10-13 20:55:47.000 286 12460.83 104.15 54616.75 88888.00 2015-10-13 20:55:47.125 286 12460.80 104.22 54616.78 88888.00 2015-10-13 20:55:47.250 286 12460.77 104.28 54616.78 88888.00 2015-10-13 20:55:47.375 286 12460.80 104.28 54616.78 88888.00 2015-10-13 20:55:47.500 286 12460.75 104.30 54616.78 88888.00 2015-10-13 20:55:47.625 286 12460.83 104.30 54616.78 88888.00 2015-10-13 20:55:47.750 286 12460.90 104.38 54616.78 88888.00 2015-10-13 20:55:47.875 286 12460.92 104.42 54616.78 88888.00 2015-10-13 20:55:48.000 286 12460.85 104.42 54616.78 88888.00 2015-10-13 20:55:48.125 286 12460.80 104.45 54616.78 88888.00 2015-10-13 20:55:48.250 286 12460.77 104.50 54616.78 88888.00 2015-10-13 20:55:48.375 286 12460.85 104.55 54616.78 88888.00 2015-10-13 20:55:48.500 286 12460.88 104.60 54616.80 88888.00 2015-10-13 20:55:48.625 286 12460.85 104.60 54616.78 88888.00 2015-10-13 20:55:48.750 286 12460.85 104.65 54616.75 88888.00 2015-10-13 20:55:48.875 286 12460.85 104.65 54616.75 88888.00 2015-10-13 20:55:49.000 286 12460.85 104.70 54616.75 88888.00 2015-10-13 20:55:49.125 286 12460.85 104.75 54616.75 88888.00 2015-10-13 20:55:49.250 286 12460.85 104.75 54616.75 88888.00 2015-10-13 20:55:49.375 286 12460.88 104.78 54616.78 88888.00 2015-10-13 20:55:49.500 286 12460.90 104.78 54616.78 88888.00 2015-10-13 20:55:49.625 286 12460.92 104.80 54616.75 88888.00 2015-10-13 20:55:49.750 286 12460.92 104.85 54616.72 88888.00 2015-10-13 20:55:49.875 286 12460.98 104.88 54616.72 88888.00 2015-10-13 20:55:50.000 286 12461.00 104.92 54616.72 88888.00 2015-10-13 20:55:50.125 286 12461.05 104.92 54616.72 88888.00 2015-10-13 20:55:50.250 286 12461.02 104.92 54616.72 88888.00 2015-10-13 20:55:50.375 286 12461.00 105.00 54616.75 88888.00 2015-10-13 20:55:50.500 286 12461.00 105.05 54616.75 88888.00 2015-10-13 20:55:50.625 286 12461.02 105.10 54616.72 88888.00 2015-10-13 20:55:50.750 286 12461.00 105.10 54616.70 88888.00 2015-10-13 20:55:50.875 286 12461.00 105.15 54616.70 88888.00 2015-10-13 20:55:51.000 286 12461.00 105.22 54616.72 88888.00 2015-10-13 20:55:51.125 286 12461.05 105.28 54616.75 88888.00 2015-10-13 20:55:51.250 286 12461.02 105.28 54616.72 88888.00 2015-10-13 20:55:51.375 286 12461.00 105.28 54616.70 88888.00 2015-10-13 20:55:51.500 286 12461.00 105.35 54616.70 88888.00 2015-10-13 20:55:51.625 286 12461.05 105.42 54616.70 88888.00 2015-10-13 20:55:51.750 286 12461.05 105.45 54616.70 88888.00 2015-10-13 20:55:51.875 286 12461.08 105.47 54616.70 88888.00 2015-10-13 20:55:52.000 286 12461.10 105.50 54616.68 88888.00 2015-10-13 20:55:52.125 286 12461.08 105.53 54616.68 88888.00 2015-10-13 20:55:52.250 286 12461.08 105.58 54616.65 88888.00 2015-10-13 20:55:52.375 286 12461.12 105.62 54616.65 88888.00 2015-10-13 20:55:52.500 286 12461.17 105.67 54616.65 88888.00 2015-10-13 20:55:52.625 286 12461.25 105.70 54616.65 88888.00 2015-10-13 20:55:52.750 286 12461.25 105.75 54616.60 88888.00 2015-10-13 20:55:52.875 286 12461.23 105.78 54616.62 88888.00 2015-10-13 20:55:53.000 286 12461.27 105.80 54616.62 88888.00 2015-10-13 20:55:53.125 286 12461.30 105.88 54616.68 88888.00 2015-10-13 20:55:53.250 286 12461.33 105.90 54616.65 88888.00 2015-10-13 20:55:53.375 286 12461.38 105.92 54616.62 88888.00 2015-10-13 20:55:53.500 286 12461.40 106.00 54616.62 88888.00 2015-10-13 20:55:53.625 286 12461.42 106.05 54616.62 88888.00 2015-10-13 20:55:53.750 286 12461.42 106.10 54616.60 88888.00 2015-10-13 20:55:53.875 286 12461.45 106.10 54616.60 88888.00 2015-10-13 20:55:54.000 286 12461.40 106.12 54616.60 88888.00 2015-10-13 20:55:54.125 286 12461.35 106.15 54616.60 88888.00 2015-10-13 20:55:54.250 286 12461.35 106.17 54616.57 88888.00 2015-10-13 20:55:54.375 286 12461.40 106.22 54616.55 88888.00 2015-10-13 20:55:54.500 286 12461.42 106.30 54616.55 88888.00 2015-10-13 20:55:54.625 286 12461.48 106.30 54616.55 88888.00 2015-10-13 20:55:54.750 286 12461.45 106.35 54616.53 88888.00 2015-10-13 20:55:54.875 286 12461.42 106.38 54616.50 88888.00 2015-10-13 20:55:55.000 286 12461.42 106.42 54616.50 88888.00 2015-10-13 20:55:55.125 286 12461.48 106.45 54616.55 88888.00 2015-10-13 20:55:55.250 286 12461.48 106.50 54616.53 88888.00 2015-10-13 20:55:55.375 286 12461.52 106.55 54616.53 88888.00 2015-10-13 20:55:55.500 286 12461.55 106.55 54616.53 88888.00 2015-10-13 20:55:55.625 286 12461.58 106.60 54616.53 88888.00 2015-10-13 20:55:55.750 286 12461.60 106.62 54616.50 88888.00 2015-10-13 20:55:55.875 286 12461.65 106.65 54616.50 88888.00 2015-10-13 20:55:56.000 286 12461.62 106.72 54616.47 88888.00 2015-10-13 20:55:56.125 286 12461.62 106.75 54616.45 88888.00 2015-10-13 20:55:56.250 286 12461.65 106.80 54616.47 88888.00 2015-10-13 20:55:56.375 286 12461.70 106.83 54616.47 88888.00 2015-10-13 20:55:56.500 286 12461.67 106.85 54616.45 88888.00 2015-10-13 20:55:56.625 286 12461.67 106.88 54616.43 88888.00 2015-10-13 20:55:56.750 286 12461.67 106.95 54616.45 88888.00 2015-10-13 20:55:56.875 286 12461.73 107.00 54616.45 88888.00 2015-10-13 20:55:57.000 286 12461.73 107.03 54616.43 88888.00 2015-10-13 20:55:57.125 286 12461.83 107.10 54616.45 88888.00 2015-10-13 20:55:57.250 286 12461.80 107.12 54616.43 88888.00 2015-10-13 20:55:57.375 286 12461.80 107.17 54616.43 88888.00 2015-10-13 20:55:57.500 286 12461.85 107.20 54616.43 88888.00 2015-10-13 20:55:57.625 286 12461.83 107.25 54616.43 88888.00 2015-10-13 20:55:57.750 286 12461.80 107.28 54616.43 88888.00 2015-10-13 20:55:57.875 286 12461.85 107.30 54616.40 88888.00 2015-10-13 20:55:58.000 286 12461.95 107.30 54616.38 88888.00 2015-10-13 20:55:58.125 286 12461.92 107.30 54616.38 88888.00 2015-10-13 20:55:58.250 286 12461.85 107.35 54616.38 88888.00 2015-10-13 20:55:58.375 286 12461.90 107.40 54616.38 88888.00 2015-10-13 20:55:58.500 286 12461.92 107.42 54616.38 88888.00 2015-10-13 20:55:58.625 286 12461.92 107.47 54616.35 88888.00 2015-10-13 20:55:58.750 286 12462.00 107.53 54616.35 88888.00 2015-10-13 20:55:58.875 286 12462.10 107.53 54616.35 88888.00 2015-10-13 20:55:59.000 286 12462.05 107.53 54616.35 88888.00 2015-10-13 20:55:59.125 286 12462.08 107.58 54616.35 88888.00 2015-10-13 20:55:59.250 286 12462.02 107.65 54616.35 88888.00 2015-10-13 20:55:59.375 286 12462.08 107.67 54616.32 88888.00 2015-10-13 20:55:59.500 286 12462.12 107.70 54616.32 88888.00 2015-10-13 20:55:59.625 286 12462.12 107.72 54616.30 88888.00 2015-10-13 20:55:59.750 286 12462.15 107.75 54616.30 88888.00 2015-10-13 20:55:59.875 286 12462.15 107.80 54616.30 88888.00 2015-10-13 20:56:00.000 286 12462.15 107.83 54616.30 88888.00 2015-10-13 20:56:00.125 286 12462.10 107.85 54616.30 88888.00 2015-10-13 20:56:00.250 286 12462.15 107.90 54616.30 88888.00 2015-10-13 20:56:00.375 286 12462.23 107.90 54616.28 88888.00 2015-10-13 20:56:00.500 286 12462.23 107.95 54616.25 88888.00 2015-10-13 20:56:00.625 286 12462.20 107.97 54616.28 88888.00 2015-10-13 20:56:00.750 286 12462.25 108.00 54616.25 88888.00 2015-10-13 20:56:00.875 286 12462.35 108.03 54616.28 88888.00 2015-10-13 20:56:01.000 286 12462.40 108.03 54616.25 88888.00 2015-10-13 20:56:01.125 286 12462.40 108.10 54616.28 88888.00 2015-10-13 20:56:01.250 286 12462.35 108.12 54616.22 88888.00 2015-10-13 20:56:01.375 286 12462.45 108.15 54616.25 88888.00 2015-10-13 20:56:01.500 286 12462.45 108.17 54616.22 88888.00 2015-10-13 20:56:01.625 286 12462.48 108.20 54616.20 88888.00 2015-10-13 20:56:01.750 286 12462.48 108.22 54616.22 88888.00 2015-10-13 20:56:01.875 286 12462.52 108.28 54616.25 88888.00 2015-10-13 20:56:02.000 286 12462.55 108.28 54616.22 88888.00 2015-10-13 20:56:02.125 286 12462.60 108.33 54616.22 88888.00 2015-10-13 20:56:02.250 286 12462.62 108.30 54616.22 88888.00 2015-10-13 20:56:02.375 286 12462.67 108.33 54616.22 88888.00 2015-10-13 20:56:02.500 286 12462.67 108.38 54616.20 88888.00 2015-10-13 20:56:02.625 286 12462.65 108.42 54616.20 88888.00 2015-10-13 20:56:02.750 286 12462.65 108.45 54616.18 88888.00 2015-10-13 20:56:02.875 286 12462.70 108.47 54616.18 88888.00 2015-10-13 20:56:03.000 286 12462.70 108.50 54616.18 88888.00 2015-10-13 20:56:03.125 286 12462.70 108.50 54616.18 88888.00 2015-10-13 20:56:03.250 286 12462.65 108.50 54616.18 88888.00 2015-10-13 20:56:03.375 286 12462.67 108.53 54616.15 88888.00 2015-10-13 20:56:03.500 286 12462.73 108.55 54616.12 88888.00 2015-10-13 20:56:03.625 286 12462.77 108.58 54616.12 88888.00 2015-10-13 20:56:03.750 286 12462.80 108.62 54616.12 88888.00 2015-10-13 20:56:03.875 286 12462.80 108.60 54616.12 88888.00 2015-10-13 20:56:04.000 286 12462.83 108.62 54616.10 88888.00 2015-10-13 20:56:04.125 286 12462.83 108.67 54616.12 88888.00 2015-10-13 20:56:04.250 286 12462.83 108.70 54616.15 88888.00 2015-10-13 20:56:04.375 286 12462.92 108.67 54616.12 88888.00 2015-10-13 20:56:04.500 286 12462.95 108.70 54616.12 88888.00 2015-10-13 20:56:04.625 286 12462.95 108.75 54616.10 88888.00 2015-10-13 20:56:04.750 286 12462.98 108.80 54616.15 88888.00 2015-10-13 20:56:04.875 286 12463.00 108.78 54616.15 88888.00 2015-10-13 20:56:05.000 286 12462.98 108.78 54616.12 88888.00 2015-10-13 20:56:05.125 286 12463.02 108.80 54616.10 88888.00 2015-10-13 20:56:05.250 286 12463.00 108.83 54616.10 88888.00 2015-10-13 20:56:05.375 286 12463.00 108.85 54616.12 88888.00 2015-10-13 20:56:05.500 286 12463.02 108.85 54616.10 88888.00 2015-10-13 20:56:05.625 286 12463.08 108.85 54616.10 88888.00 2015-10-13 20:56:05.750 286 12463.10 108.90 54616.07 88888.00 2015-10-13 20:56:05.875 286 12463.10 108.92 54616.07 88888.00 2015-10-13 20:56:06.000 286 12463.10 108.92 54616.07 88888.00 2015-10-13 20:56:06.125 286 12463.12 108.95 54616.07 88888.00 2015-10-13 20:56:06.250 286 12463.15 108.95 54616.07 88888.00 2015-10-13 20:56:06.375 286 12463.17 108.95 54616.07 88888.00 2015-10-13 20:56:06.500 286 12463.23 108.97 54616.07 88888.00 2015-10-13 20:56:06.625 286 12463.30 108.97 54616.10 88888.00 2015-10-13 20:56:06.750 286 12463.27 108.97 54616.07 88888.00 2015-10-13 20:56:06.875 286 12463.30 109.00 54616.07 88888.00 2015-10-13 20:56:07.000 286 12463.38 109.03 54616.05 88888.00 2015-10-13 20:56:07.125 286 12463.35 108.97 54616.05 88888.00 2015-10-13 20:56:07.250 286 12463.30 109.00 54616.05 88888.00 2015-10-13 20:56:07.375 286 12463.33 109.05 54616.07 88888.00 2015-10-13 20:56:07.500 286 12463.38 109.08 54616.07 88888.00 2015-10-13 20:56:07.625 286 12463.40 109.05 54616.10 88888.00 2015-10-13 20:56:07.750 286 12463.38 109.08 54616.05 88888.00 2015-10-13 20:56:07.875 286 12463.40 109.10 54616.05 88888.00 2015-10-13 20:56:08.000 286 12463.42 109.10 54616.05 88888.00 2015-10-13 20:56:08.125 286 12463.42 109.12 54616.05 88888.00 2015-10-13 20:56:08.250 286 12463.42 109.15 54616.05 88888.00 2015-10-13 20:56:08.375 286 12463.42 109.12 54616.03 88888.00 2015-10-13 20:56:08.500 286 12463.38 109.12 54616.03 88888.00 2015-10-13 20:56:08.625 286 12463.42 109.15 54616.05 88888.00 2015-10-13 20:56:08.750 286 12463.50 109.15 54616.03 88888.00 2015-10-13 20:56:08.875 286 12463.52 109.20 54616.05 88888.00 2015-10-13 20:56:09.000 286 12463.50 109.17 54616.05 88888.00 2015-10-13 20:56:09.125 286 12463.50 109.15 54616.05 88888.00 2015-10-13 20:56:09.250 286 12463.52 109.17 54616.05 88888.00 2015-10-13 20:56:09.375 286 12463.58 109.20 54616.03 88888.00 2015-10-13 20:56:09.500 286 12463.60 109.20 54616.00 88888.00 2015-10-13 20:56:09.625 286 12463.62 109.20 54616.00 88888.00 2015-10-13 20:56:09.750 286 12463.65 109.22 54616.03 88888.00 2015-10-13 20:56:09.875 286 12463.73 109.20 54616.00 88888.00 2015-10-13 20:56:10.000 286 12463.75 109.20 54616.00 88888.00 2015-10-13 20:56:10.125 286 12463.70 109.25 54616.03 88888.00 2015-10-13 20:56:10.250 286 12463.60 109.25 54616.05 88888.00 2015-10-13 20:56:10.375 286 12463.58 109.25 54616.03 88888.00 2015-10-13 20:56:10.500 286 12463.60 109.25 54616.03 88888.00 2015-10-13 20:56:10.625 286 12463.73 109.25 54616.00 88888.00 2015-10-13 20:56:10.750 286 12463.83 109.28 54616.00 88888.00 2015-10-13 20:56:10.875 286 12463.83 109.28 54616.03 88888.00 2015-10-13 20:56:11.000 286 12463.83 109.30 54616.03 88888.00 2015-10-13 20:56:11.125 286 12463.85 109.28 54616.00 88888.00 2015-10-13 20:56:11.250 286 12463.85 109.28 54616.03 88888.00 2015-10-13 20:56:11.375 286 12463.90 109.30 54616.00 88888.00 2015-10-13 20:56:11.500 286 12463.90 109.30 54616.00 88888.00 2015-10-13 20:56:11.625 286 12463.92 109.30 54616.00 88888.00 2015-10-13 20:56:11.750 286 12463.90 109.28 54616.00 88888.00 2015-10-13 20:56:11.875 286 12463.88 109.28 54616.00 88888.00 2015-10-13 20:56:12.000 286 12463.95 109.30 54616.00 88888.00 2015-10-13 20:56:12.125 286 12463.98 109.30 54616.00 88888.00 2015-10-13 20:56:12.250 286 12463.88 109.35 54616.00 88888.00 2015-10-13 20:56:12.375 286 12463.88 109.35 54616.03 88888.00 2015-10-13 20:56:12.500 286 12463.95 109.33 54616.00 88888.00 2015-10-13 20:56:12.625 286 12463.98 109.25 54616.00 88888.00 2015-10-13 20:56:12.750 286 12463.98 109.28 54616.00 88888.00 2015-10-13 20:56:12.875 286 12464.02 109.35 54616.03 88888.00 2015-10-13 20:56:13.000 286 12463.98 109.38 54616.00 88888.00 2015-10-13 20:56:13.125 286 12464.00 109.35 54616.03 88888.00 2015-10-13 20:56:13.250 286 12464.05 109.33 54616.00 88888.00 2015-10-13 20:56:13.375 286 12464.12 109.33 54615.97 88888.00 2015-10-13 20:56:13.500 286 12464.08 109.35 54616.00 88888.00 2015-10-13 20:56:13.625 286 12464.10 109.35 54616.00 88888.00 2015-10-13 20:56:13.750 286 12464.10 109.33 54615.97 88888.00 2015-10-13 20:56:13.875 286 12464.10 109.30 54615.97 88888.00 2015-10-13 20:56:14.000 286 12464.10 109.35 54616.00 88888.00 2015-10-13 20:56:14.125 286 12464.10 109.35 54616.00 88888.00 2015-10-13 20:56:14.250 286 12464.08 109.33 54616.03 88888.00 2015-10-13 20:56:14.375 286 12464.08 109.30 54616.03 88888.00 2015-10-13 20:56:14.500 286 12464.08 109.30 54616.03 88888.00 2015-10-13 20:56:14.625 286 12464.10 109.30 54616.03 88888.00 2015-10-13 20:56:14.750 286 12464.12 109.33 54616.00 88888.00 2015-10-13 20:56:14.875 286 12464.17 109.33 54616.03 88888.00 2015-10-13 20:56:15.000 286 12464.12 109.35 54616.00 88888.00 2015-10-13 20:56:15.125 286 12464.12 109.33 54616.00 88888.00 2015-10-13 20:56:15.250 286 12464.15 109.30 54615.97 88888.00 2015-10-13 20:56:15.375 286 12464.20 109.33 54615.97 88888.00 2015-10-13 20:56:15.500 286 12464.23 109.30 54615.97 88888.00 2015-10-13 20:56:15.625 286 12464.23 109.30 54616.00 88888.00 2015-10-13 20:56:15.750 286 12464.20 109.30 54615.97 88888.00 2015-10-13 20:56:15.875 286 12464.17 109.30 54615.97 88888.00 2015-10-13 20:56:16.000 286 12464.20 109.28 54615.97 88888.00 2015-10-13 20:56:16.125 286 12464.23 109.33 54616.00 88888.00 2015-10-13 20:56:16.250 286 12464.23 109.33 54616.00 88888.00 2015-10-13 20:56:16.375 286 12464.25 109.33 54616.00 88888.00 2015-10-13 20:56:16.500 286 12464.30 109.35 54616.00 88888.00 2015-10-13 20:56:16.625 286 12464.35 109.35 54616.00 88888.00 2015-10-13 20:56:16.750 286 12464.33 109.38 54616.00 88888.00 2015-10-13 20:56:16.875 286 12464.27 109.35 54616.00 88888.00 2015-10-13 20:56:17.000 286 12464.30 109.35 54616.03 88888.00 2015-10-13 20:56:17.125 286 12464.33 109.38 54616.03 88888.00 2015-10-13 20:56:17.250 286 12464.27 109.33 54616.00 88888.00 2015-10-13 20:56:17.375 286 12464.27 109.33 54616.00 88888.00 2015-10-13 20:56:17.500 286 12464.33 109.38 54616.00 88888.00 2015-10-13 20:56:17.625 286 12464.33 109.38 54616.00 88888.00 2015-10-13 20:56:17.750 286 12464.38 109.35 54616.03 88888.00 2015-10-13 20:56:17.875 286 12464.40 109.35 54616.00 88888.00 2015-10-13 20:56:18.000 286 12464.38 109.33 54615.97 88888.00 2015-10-13 20:56:18.125 286 12464.38 109.30 54616.03 88888.00 2015-10-13 20:56:18.250 286 12464.33 109.30 54616.03 88888.00 2015-10-13 20:56:18.375 286 12464.40 109.35 54616.03 88888.00 2015-10-13 20:56:18.500 286 12464.38 109.35 54616.03 88888.00 2015-10-13 20:56:18.625 286 12464.35 109.33 54616.03 88888.00 2015-10-13 20:56:18.750 286 12464.33 109.33 54616.03 88888.00 2015-10-13 20:56:18.875 286 12464.33 109.35 54616.05 88888.00 2015-10-13 20:56:19.000 286 12464.35 109.33 54616.00 88888.00 2015-10-13 20:56:19.125 286 12464.33 109.33 54616.03 88888.00 2015-10-13 20:56:19.250 286 12464.35 109.33 54616.05 88888.00 2015-10-13 20:56:19.375 286 12464.35 109.35 54616.05 88888.00 2015-10-13 20:56:19.500 286 12464.35 109.33 54616.05 88888.00 2015-10-13 20:56:19.625 286 12464.35 109.33 54616.05 88888.00 2015-10-13 20:56:19.750 286 12464.33 109.33 54616.05 88888.00 2015-10-13 20:56:19.875 286 12464.35 109.35 54616.05 88888.00 2015-10-13 20:56:20.000 286 12464.40 109.33 54616.07 88888.00 2015-10-13 20:56:20.125 286 12464.45 109.30 54616.07 88888.00 2015-10-13 20:56:20.250 286 12464.45 109.30 54616.07 88888.00 2015-10-13 20:56:20.375 286 12464.48 109.33 54616.07 88888.00 2015-10-13 20:56:20.500 286 12464.48 109.33 54616.07 88888.00 2015-10-13 20:56:20.625 286 12464.52 109.35 54616.05 88888.00 2015-10-13 20:56:20.750 286 12464.52 109.35 54616.07 88888.00 2015-10-13 20:56:20.875 286 12464.50 109.35 54616.07 88888.00 2015-10-13 20:56:21.000 286 12464.40 109.33 54616.10 88888.00 2015-10-13 20:56:21.125 286 12464.38 109.33 54616.10 88888.00 2015-10-13 20:56:21.250 286 12464.35 109.30 54616.07 88888.00 2015-10-13 20:56:21.375 286 12464.45 109.30 54616.07 88888.00 2015-10-13 20:56:21.500 286 12464.40 109.33 54616.07 88888.00 2015-10-13 20:56:21.625 286 12464.42 109.30 54616.07 88888.00 2015-10-13 20:56:21.750 286 12464.38 109.28 54616.10 88888.00 2015-10-13 20:56:21.875 286 12464.35 109.30 54616.10 88888.00 2015-10-13 20:56:22.000 286 12464.27 109.28 54616.12 88888.00 2015-10-13 20:56:22.125 286 12464.25 109.28 54616.12 88888.00 2015-10-13 20:56:22.250 286 12464.30 109.28 54616.12 88888.00 2015-10-13 20:56:22.375 286 12464.30 109.28 54616.12 88888.00 2015-10-13 20:56:22.500 286 12464.23 109.28 54616.15 88888.00 2015-10-13 20:56:22.625 286 12464.17 109.28 54616.15 88888.00 2015-10-13 20:56:22.750 286 12464.17 109.28 54616.15 88888.00 2015-10-13 20:56:22.875 286 12464.15 109.28 54616.18 88888.00 2015-10-13 20:56:23.000 286 12464.12 109.28 54616.15 88888.00 2015-10-13 20:56:23.125 286 12464.10 109.28 54616.18 88888.00 2015-10-13 20:56:23.250 286 12464.10 109.28 54616.22 88888.00 2015-10-13 20:56:23.375 286 12464.12 109.30 54616.22 88888.00 2015-10-13 20:56:23.500 286 12464.15 109.28 54616.20 88888.00 2015-10-13 20:56:23.625 286 12464.05 109.28 54616.20 88888.00 2015-10-13 20:56:23.750 286 12463.98 109.25 54616.20 88888.00 2015-10-13 20:56:23.875 286 12463.98 109.22 54616.20 88888.00 2015-10-13 20:56:24.000 286 12463.98 109.20 54616.20 88888.00 2015-10-13 20:56:24.125 286 12463.98 109.22 54616.22 88888.00 2015-10-13 20:56:24.250 286 12463.92 109.20 54616.25 88888.00 2015-10-13 20:56:24.375 286 12463.92 109.22 54616.28 88888.00 2015-10-13 20:56:24.500 286 12463.95 109.22 54616.25 88888.00 2015-10-13 20:56:24.625 286 12463.92 109.15 54616.28 88888.00 2015-10-13 20:56:24.750 286 12463.85 109.15 54616.28 88888.00 2015-10-13 20:56:24.875 286 12463.88 109.20 54616.30 88888.00 2015-10-13 20:56:25.000 286 12463.92 109.17 54616.28 88888.00 2015-10-13 20:56:25.125 286 12463.88 109.17 54616.28 88888.00 2015-10-13 20:56:25.250 286 12463.80 109.15 54616.32 88888.00 2015-10-13 20:56:25.375 286 12463.73 109.12 54616.32 88888.00 2015-10-13 20:56:25.500 286 12463.70 109.12 54616.35 88888.00 2015-10-13 20:56:25.625 286 12463.67 109.12 54616.35 88888.00 2015-10-13 20:56:25.750 286 12463.62 109.10 54616.38 88888.00 2015-10-13 20:56:25.875 286 12463.60 109.12 54616.40 88888.00 2015-10-13 20:56:26.000 286 12463.62 109.10 54616.40 88888.00 2015-10-13 20:56:26.125 286 12463.58 109.10 54616.40 88888.00 2015-10-13 20:56:26.250 286 12463.50 109.08 54616.40 88888.00 2015-10-13 20:56:26.375 286 12463.48 109.10 54616.40 88888.00 2015-10-13 20:56:26.500 286 12463.45 109.10 54616.43 88888.00 2015-10-13 20:56:26.625 286 12463.42 109.08 54616.43 88888.00 2015-10-13 20:56:26.750 286 12463.45 109.05 54616.43 88888.00 2015-10-13 20:56:26.875 286 12463.45 109.05 54616.43 88888.00 2015-10-13 20:56:27.000 286 12463.42 109.05 54616.45 88888.00 2015-10-13 20:56:27.125 286 12463.35 109.05 54616.45 88888.00 2015-10-13 20:56:27.250 286 12463.30 109.03 54616.45 88888.00 2015-10-13 20:56:27.375 286 12463.25 109.00 54616.45 88888.00 2015-10-13 20:56:27.500 286 12463.30 109.03 54616.47 88888.00 2015-10-13 20:56:27.625 286 12463.27 109.03 54616.50 88888.00 2015-10-13 20:56:27.750 286 12463.23 109.03 54616.53 88888.00 2015-10-13 20:56:27.875 286 12463.20 109.03 54616.55 88888.00 2015-10-13 20:56:28.000 286 12463.20 109.00 54616.55 88888.00 2015-10-13 20:56:28.125 286 12463.15 109.00 54616.57 88888.00 2015-10-13 20:56:28.250 286 12463.12 109.00 54616.60 88888.00 2015-10-13 20:56:28.375 286 12463.15 108.97 54616.57 88888.00 2015-10-13 20:56:28.500 286 12463.08 109.00 54616.60 88888.00 2015-10-13 20:56:28.625 286 12463.02 109.00 54616.62 88888.00 2015-10-13 20:56:28.750 286 12462.98 108.97 54616.57 88888.00 2015-10-13 20:56:28.875 286 12462.98 108.95 54616.60 88888.00 2015-10-13 20:56:29.000 286 12463.00 108.92 54616.60 88888.00 2015-10-13 20:56:29.125 286 12462.98 108.95 54616.65 88888.00 2015-10-13 20:56:29.250 286 12462.95 108.95 54616.68 88888.00 2015-10-13 20:56:29.375 286 12462.95 108.92 54616.68 88888.00 2015-10-13 20:56:29.500 286 12462.83 108.90 54616.65 88888.00 2015-10-13 20:56:29.625 286 12462.77 108.92 54616.68 88888.00 2015-10-13 20:56:29.750 286 12462.75 108.92 54616.68 88888.00 2015-10-13 20:56:29.875 286 12462.70 108.92 54616.70 88888.00 2015-10-13 20:56:30.000 286 12462.67 108.92 54616.72 88888.00 2015-10-13 20:56:30.125 286 12462.70 108.90 54616.72 88888.00 2015-10-13 20:56:30.250 286 12462.65 108.88 54616.72 88888.00 2015-10-13 20:56:30.375 286 12462.58 108.88 54616.72 88888.00 2015-10-13 20:56:30.500 286 12462.55 108.90 54616.75 88888.00 2015-10-13 20:56:30.625 286 12462.58 108.90 54616.75 88888.00 2015-10-13 20:56:30.750 286 12462.55 108.90 54616.78 88888.00 2015-10-13 20:56:30.875 286 12462.48 108.88 54616.75 88888.00 2015-10-13 20:56:31.000 286 12462.42 108.85 54616.75 88888.00 2015-10-13 20:56:31.125 286 12462.40 108.88 54616.78 88888.00 2015-10-13 20:56:31.250 286 12462.38 108.88 54616.80 88888.00 2015-10-13 20:56:31.375 286 12462.38 108.85 54616.80 88888.00 2015-10-13 20:56:31.500 286 12462.35 108.85 54616.82 88888.00 2015-10-13 20:56:31.625 286 12462.27 108.85 54616.82 88888.00 2015-10-13 20:56:31.750 286 12462.25 108.83 54616.82 88888.00 2015-10-13 20:56:31.875 286 12462.23 108.83 54616.85 88888.00 2015-10-13 20:56:32.000 286 12462.20 108.85 54616.85 88888.00 2015-10-13 20:56:32.125 286 12462.20 108.85 54616.88 88888.00 2015-10-13 20:56:32.250 286 12462.10 108.78 54616.88 88888.00 2015-10-13 20:56:32.375 286 12462.02 108.78 54616.88 88888.00 2015-10-13 20:56:32.500 286 12461.98 108.80 54616.90 88888.00 2015-10-13 20:56:32.625 286 12461.98 108.80 54616.88 88888.00 2015-10-13 20:56:32.750 286 12462.00 108.83 54616.88 88888.00 2015-10-13 20:56:32.875 286 12461.95 108.83 54616.90 88888.00 2015-10-13 20:56:33.000 286 12461.88 108.80 54616.90 88888.00 2015-10-13 20:56:33.125 286 12461.83 108.80 54616.95 88888.00 2015-10-13 20:56:33.250 286 12461.75 108.78 54616.95 88888.00 2015-10-13 20:56:33.375 286 12461.75 108.80 54616.95 88888.00 2015-10-13 20:56:33.500 286 12461.73 108.83 54616.97 88888.00 2015-10-13 20:56:33.625 286 12461.67 108.85 54617.00 88888.00 2015-10-13 20:56:33.750 286 12461.70 108.85 54617.00 88888.00 2015-10-13 20:56:33.875 286 12461.67 108.85 54617.00 88888.00 2015-10-13 20:56:34.000 286 12461.65 108.83 54617.00 88888.00 2015-10-13 20:56:34.125 286 12461.62 108.83 54617.03 88888.00 2015-10-13 20:56:34.250 286 12461.58 108.85 54617.07 88888.00 2015-10-13 20:56:34.375 286 12461.58 108.85 54617.05 88888.00 2015-10-13 20:56:34.500 286 12461.52 108.83 54617.03 88888.00 2015-10-13 20:56:34.625 286 12461.48 108.83 54617.05 88888.00 2015-10-13 20:56:34.750 286 12461.45 108.85 54617.05 88888.00 2015-10-13 20:56:34.875 286 12461.42 108.88 54617.07 88888.00 2015-10-13 20:56:35.000 286 12461.40 108.85 54617.07 88888.00 2015-10-13 20:56:35.125 286 12461.35 108.85 54617.10 88888.00 2015-10-13 20:56:35.250 286 12461.27 108.83 54617.12 88888.00 2015-10-13 20:56:35.375 286 12461.25 108.83 54617.10 88888.00 2015-10-13 20:56:35.500 286 12461.20 108.83 54617.10 88888.00 2015-10-13 20:56:35.625 286 12461.25 108.80 54617.12 88888.00 2015-10-13 20:56:35.750 286 12461.15 108.83 54617.15 88888.00 2015-10-13 20:56:35.875 286 12461.12 108.85 54617.12 88888.00 2015-10-13 20:56:36.000 286 12461.10 108.83 54617.12 88888.00 2015-10-13 20:56:36.125 286 12461.08 108.85 54617.18 88888.00 2015-10-13 20:56:36.250 286 12461.02 108.85 54617.18 88888.00 2015-10-13 20:56:36.375 286 12460.98 108.88 54617.18 88888.00 2015-10-13 20:56:36.500 286 12460.90 108.85 54617.20 88888.00 2015-10-13 20:56:36.625 286 12460.90 108.85 54617.20 88888.00 2015-10-13 20:56:36.750 286 12460.85 108.85 54617.22 88888.00 2015-10-13 20:56:36.875 286 12460.80 108.85 54617.22 88888.00 2015-10-13 20:56:37.000 286 12460.73 108.83 54617.22 88888.00 2015-10-13 20:56:37.125 286 12460.75 108.83 54617.28 88888.00 2015-10-13 20:56:37.250 286 12460.77 108.85 54617.28 88888.00 2015-10-13 20:56:37.375 286 12460.75 108.88 54617.28 88888.00 2015-10-13 20:56:37.500 286 12460.67 108.88 54617.25 88888.00 2015-10-13 20:56:37.625 286 12460.60 108.85 54617.30 88888.00 2015-10-13 20:56:37.750 286 12460.52 108.83 54617.30 88888.00 2015-10-13 20:56:37.875 286 12460.48 108.85 54617.30 88888.00 2015-10-13 20:56:38.000 286 12460.50 108.90 54617.30 88888.00 2015-10-13 20:56:38.125 286 12460.42 108.92 54617.30 88888.00 2015-10-13 20:56:38.250 286 12460.33 108.85 54617.32 88888.00 2015-10-13 20:56:38.375 286 12460.33 108.85 54617.32 88888.00 2015-10-13 20:56:38.500 286 12460.25 108.88 54617.35 88888.00 2015-10-13 20:56:38.625 286 12460.27 108.90 54617.35 88888.00 2015-10-13 20:56:38.750 286 12460.25 108.90 54617.35 88888.00 2015-10-13 20:56:38.875 286 12460.17 108.90 54617.35 88888.00 2015-10-13 20:56:39.000 286 12460.12 108.88 54617.35 88888.00 2015-10-13 20:56:39.125 286 12460.02 108.90 54617.38 88888.00 2015-10-13 20:56:39.250 286 12460.00 108.90 54617.43 88888.00 2015-10-13 20:56:39.375 286 12459.98 108.92 54617.40 88888.00 2015-10-13 20:56:39.500 286 12459.95 108.95 54617.40 88888.00 2015-10-13 20:56:39.625 286 12459.95 108.95 54617.38 88888.00 2015-10-13 20:56:39.750 286 12459.90 108.92 54617.40 88888.00 2015-10-13 20:56:39.875 286 12459.90 108.92 54617.43 88888.00 2015-10-13 20:56:40.000 286 12459.88 108.95 54617.43 88888.00 2015-10-13 20:56:40.125 286 12459.80 108.95 54617.43 88888.00 2015-10-13 20:56:40.250 286 12459.75 108.95 54617.45 88888.00 2015-10-13 20:56:40.375 286 12459.77 108.95 54617.45 88888.00 2015-10-13 20:56:40.500 286 12459.70 108.95 54617.47 88888.00 2015-10-13 20:56:40.625 286 12459.70 108.95 54617.47 88888.00 2015-10-13 20:56:40.750 286 12459.65 108.95 54617.50 88888.00 2015-10-13 20:56:40.875 286 12459.65 108.95 54617.50 88888.00 2015-10-13 20:56:41.000 286 12459.67 108.95 54617.50 88888.00 2015-10-13 20:56:41.125 286 12459.70 108.92 54617.50 88888.00 2015-10-13 20:56:41.250 286 12459.58 108.95 54617.53 88888.00 2015-10-13 20:56:41.375 286 12459.50 108.92 54617.50 88888.00 2015-10-13 20:56:41.500 286 12459.45 108.90 54617.50 88888.00 2015-10-13 20:56:41.625 286 12459.42 108.88 54617.50 88888.00 2015-10-13 20:56:41.750 286 12459.38 108.90 54617.53 88888.00 2015-10-13 20:56:41.875 286 12459.35 108.88 54617.53 88888.00 2015-10-13 20:56:42.000 286 12459.38 108.88 54617.53 88888.00 2015-10-13 20:56:42.125 286 12459.38 108.88 54617.55 88888.00 2015-10-13 20:56:42.250 286 12459.27 108.83 54617.53 88888.00 2015-10-13 20:56:42.375 286 12459.25 108.85 54617.55 88888.00 2015-10-13 20:56:42.500 286 12459.23 108.85 54617.55 88888.00 2015-10-13 20:56:42.625 286 12459.17 108.83 54617.55 88888.00 2015-10-13 20:56:42.750 286 12459.12 108.83 54617.57 88888.00 2015-10-13 20:56:42.875 286 12459.12 108.83 54617.60 88888.00 2015-10-13 20:56:43.000 286 12459.08 108.85 54617.57 88888.00 2015-10-13 20:56:43.125 286 12459.02 108.88 54617.60 88888.00 2015-10-13 20:56:43.250 286 12458.95 108.85 54617.65 88888.00 2015-10-13 20:56:43.375 286 12458.95 108.85 54617.65 88888.00 2015-10-13 20:56:43.500 286 12458.92 108.85 54617.62 88888.00 2015-10-13 20:56:43.625 286 12458.92 108.88 54617.62 88888.00 2015-10-13 20:56:43.750 286 12458.90 108.90 54617.65 88888.00 2015-10-13 20:56:43.875 286 12458.85 108.92 54617.68 88888.00 2015-10-13 20:56:44.000 286 12458.83 108.90 54617.62 88888.00 2015-10-13 20:56:44.125 286 12458.80 108.88 54617.65 88888.00 2015-10-13 20:56:44.250 286 12458.77 108.88 54617.70 88888.00 2015-10-13 20:56:44.375 286 12458.77 108.90 54617.68 88888.00 2015-10-13 20:56:44.500 286 12458.73 108.90 54617.68 88888.00 2015-10-13 20:56:44.625 286 12458.73 108.88 54617.68 88888.00 2015-10-13 20:56:44.750 286 12458.60 108.85 54617.68 88888.00 2015-10-13 20:56:44.875 286 12458.55 108.90 54617.70 88888.00 2015-10-13 20:56:45.000 286 12458.58 108.90 54617.72 88888.00 2015-10-13 20:56:45.125 286 12458.52 108.90 54617.72 88888.00 2015-10-13 20:56:45.250 286 12458.42 108.85 54617.70 88888.00 2015-10-13 20:56:45.375 286 12458.42 108.88 54617.70 88888.00 2015-10-13 20:56:45.500 286 12458.42 108.92 54617.70 88888.00 2015-10-13 20:56:45.625 286 12458.40 108.90 54617.72 88888.00 2015-10-13 20:56:45.750 286 12458.42 108.85 54617.75 88888.00 2015-10-13 20:56:45.875 286 12458.40 108.83 54617.72 88888.00 2015-10-13 20:56:46.000 286 12458.38 108.83 54617.72 88888.00 2015-10-13 20:56:46.125 286 12458.40 108.85 54617.75 88888.00 2015-10-13 20:56:46.250 286 12458.30 108.83 54617.72 88888.00 2015-10-13 20:56:46.375 286 12458.30 108.85 54617.72 88888.00 2015-10-13 20:56:46.500 286 12458.33 108.83 54617.75 88888.00 2015-10-13 20:56:46.625 286 12458.33 108.80 54617.78 88888.00 2015-10-13 20:56:46.750 286 12458.25 108.80 54617.75 88888.00 2015-10-13 20:56:46.875 286 12458.15 108.80 54617.78 88888.00 2015-10-13 20:56:47.000 286 12458.10 108.78 54617.75 88888.00 2015-10-13 20:56:47.125 286 12458.15 108.78 54617.80 88888.00 2015-10-13 20:56:47.250 286 12458.17 108.80 54617.82 88888.00 2015-10-13 20:56:47.375 286 12458.23 108.80 54617.80 88888.00 2015-10-13 20:56:47.500 286 12458.20 108.75 54617.80 88888.00 2015-10-13 20:56:47.625 286 12458.15 108.72 54617.80 88888.00 2015-10-13 20:56:47.750 286 12458.08 108.72 54617.80 88888.00 2015-10-13 20:56:47.875 286 12458.02 108.72 54617.78 88888.00 2015-10-13 20:56:48.000 286 12458.00 108.72 54617.80 88888.00 2015-10-13 20:56:48.125 286 12458.00 108.70 54617.82 88888.00 2015-10-13 20:56:48.250 286 12458.02 108.70 54617.82 88888.00 2015-10-13 20:56:48.375 286 12458.05 108.72 54617.82 88888.00 2015-10-13 20:56:48.500 286 12458.02 108.75 54617.80 88888.00 2015-10-13 20:56:48.625 286 12458.00 108.67 54617.82 88888.00 2015-10-13 20:56:48.750 286 12457.98 108.65 54617.85 88888.00 2015-10-13 20:56:48.875 286 12458.00 108.67 54617.85 88888.00 2015-10-13 20:56:49.000 286 12458.00 108.67 54617.82 88888.00 2015-10-13 20:56:49.125 286 12457.98 108.65 54617.85 88888.00 2015-10-13 20:56:49.250 286 12457.92 108.62 54617.82 88888.00 2015-10-13 20:56:49.375 286 12457.88 108.60 54617.82 88888.00 2015-10-13 20:56:49.500 286 12457.80 108.62 54617.82 88888.00 2015-10-13 20:56:49.625 286 12457.77 108.60 54617.82 88888.00 2015-10-13 20:56:49.750 286 12457.73 108.60 54617.85 88888.00 2015-10-13 20:56:49.875 286 12457.77 108.60 54617.85 88888.00 2015-10-13 20:56:50.000 286 12457.75 108.60 54617.85 88888.00 2015-10-13 20:56:50.125 286 12457.73 108.58 54617.85 88888.00 2015-10-13 20:56:50.250 286 12457.70 108.55 54617.88 88888.00 2015-10-13 20:56:50.375 286 12457.75 108.60 54617.88 88888.00 2015-10-13 20:56:50.500 286 12457.75 108.58 54617.85 88888.00 2015-10-13 20:56:50.625 286 12457.77 108.55 54617.85 88888.00 2015-10-13 20:56:50.750 286 12457.75 108.55 54617.88 88888.00 2015-10-13 20:56:50.875 286 12457.67 108.55 54617.88 88888.00 2015-10-13 20:56:51.000 286 12457.62 108.53 54617.88 88888.00 2015-10-13 20:56:51.125 286 12457.60 108.53 54617.88 88888.00 2015-10-13 20:56:51.250 286 12457.60 108.47 54617.88 88888.00 2015-10-13 20:56:51.375 286 12457.65 108.53 54617.88 88888.00 2015-10-13 20:56:51.500 286 12457.65 108.53 54617.88 88888.00 2015-10-13 20:56:51.625 286 12457.70 108.55 54617.88 88888.00 2015-10-13 20:56:51.750 286 12457.67 108.55 54617.88 88888.00 2015-10-13 20:56:51.875 286 12457.60 108.53 54617.90 88888.00 2015-10-13 20:56:52.000 286 12457.60 108.50 54617.90 88888.00 2015-10-13 20:56:52.125 286 12457.58 108.47 54617.88 88888.00 2015-10-13 20:56:52.250 286 12457.52 108.47 54617.88 88888.00 2015-10-13 20:56:52.375 286 12457.55 108.50 54617.88 88888.00 2015-10-13 20:56:52.500 286 12457.60 108.55 54617.85 88888.00 2015-10-13 20:56:52.625 286 12457.60 108.55 54617.88 88888.00 2015-10-13 20:56:52.750 286 12457.58 108.50 54617.85 88888.00 2015-10-13 20:56:52.875 286 12457.55 108.50 54617.88 88888.00 2015-10-13 20:56:53.000 286 12457.58 108.50 54617.85 88888.00 2015-10-13 20:56:53.125 286 12457.58 108.53 54617.88 88888.00 2015-10-13 20:56:53.250 286 12457.55 108.50 54617.88 88888.00 2015-10-13 20:56:53.375 286 12457.58 108.50 54617.90 88888.00 2015-10-13 20:56:53.500 286 12457.50 108.47 54617.88 88888.00 2015-10-13 20:56:53.625 286 12457.45 108.45 54617.85 88888.00 2015-10-13 20:56:53.750 286 12457.48 108.47 54617.85 88888.00 2015-10-13 20:56:53.875 286 12457.48 108.50 54617.88 88888.00 2015-10-13 20:56:54.000 286 12457.42 108.50 54617.82 88888.00 2015-10-13 20:56:54.125 286 12457.45 108.50 54617.82 88888.00 2015-10-13 20:56:54.250 286 12457.52 108.53 54617.82 88888.00 2015-10-13 20:56:54.375 286 12457.58 108.58 54617.82 88888.00 2015-10-13 20:56:54.500 286 12457.50 108.58 54617.80 88888.00 2015-10-13 20:56:54.625 286 12457.52 108.60 54617.82 88888.00 2015-10-13 20:56:54.750 286 12457.55 108.58 54617.82 88888.00 2015-10-13 20:56:54.875 286 12457.60 108.60 54617.80 88888.00 2015-10-13 20:56:55.000 286 12457.60 108.60 54617.80 88888.00 2015-10-13 20:56:55.125 286 12457.60 108.60 54617.80 88888.00 2015-10-13 20:56:55.250 286 12457.55 108.62 54617.82 88888.00 2015-10-13 20:56:55.375 286 12457.58 108.65 54617.82 88888.00 2015-10-13 20:56:55.500 286 12457.50 108.65 54617.80 88888.00 2015-10-13 20:56:55.625 286 12457.50 108.62 54617.80 88888.00 2015-10-13 20:56:55.750 286 12457.55 108.65 54617.80 88888.00 2015-10-13 20:56:55.875 286 12457.58 108.62 54617.78 88888.00 2015-10-13 20:56:56.000 286 12457.62 108.62 54617.80 88888.00 2015-10-13 20:56:56.125 286 12457.60 108.65 54617.80 88888.00 2015-10-13 20:56:56.250 286 12457.58 108.67 54617.78 88888.00 2015-10-13 20:56:56.375 286 12457.62 108.67 54617.78 88888.00 2015-10-13 20:56:56.500 286 12457.58 108.65 54617.78 88888.00 2015-10-13 20:56:56.625 286 12457.60 108.62 54617.75 88888.00 2015-10-13 20:56:56.750 286 12457.62 108.65 54617.72 88888.00 2015-10-13 20:56:56.875 286 12457.60 108.67 54617.72 88888.00 2015-10-13 20:56:57.000 286 12457.60 108.70 54617.70 88888.00 2015-10-13 20:56:57.125 286 12457.60 108.67 54617.75 88888.00 2015-10-13 20:56:57.250 286 12457.60 108.65 54617.75 88888.00 2015-10-13 20:56:57.375 286 12457.65 108.70 54617.72 88888.00 2015-10-13 20:56:57.500 286 12457.65 108.72 54617.72 88888.00 2015-10-13 20:56:57.625 286 12457.70 108.72 54617.70 88888.00 2015-10-13 20:56:57.750 286 12457.67 108.70 54617.70 88888.00 2015-10-13 20:56:57.875 286 12457.58 108.70 54617.70 88888.00 2015-10-13 20:56:58.000 286 12457.62 108.72 54617.70 88888.00 2015-10-13 20:56:58.125 286 12457.67 108.72 54617.70 88888.00 2015-10-13 20:56:58.250 286 12457.65 108.67 54617.65 88888.00 2015-10-13 20:56:58.375 286 12457.62 108.67 54617.65 88888.00 2015-10-13 20:56:58.500 286 12457.70 108.70 54617.68 88888.00 2015-10-13 20:56:58.625 286 12457.75 108.72 54617.70 88888.00 2015-10-13 20:56:58.750 286 12457.73 108.72 54617.65 88888.00 2015-10-13 20:56:58.875 286 12457.70 108.72 54617.62 88888.00 2015-10-13 20:56:59.000 286 12457.73 108.75 54617.62 88888.00 2015-10-13 20:56:59.125 286 12457.75 108.75 54617.62 88888.00 2015-10-13 20:56:59.250 286 12457.73 108.75 54617.62 88888.00 2015-10-13 20:56:59.375 286 12457.73 108.78 54617.62 88888.00 2015-10-13 20:56:59.500 286 12457.73 108.78 54617.62 88888.00 2015-10-13 20:56:59.625 286 12457.85 108.80 54617.62 88888.00 2015-10-13 20:56:59.750 286 12457.88 108.78 54617.62 88888.00 2015-10-13 20:56:59.875 286 12457.85 108.75 54617.60 88888.00 2015-10-13 20:57:00.000 286 12457.90 108.72 54617.60 88888.00 2015-10-13 20:57:00.125 286 12457.92 108.75 54617.60 88888.00 2015-10-13 20:57:00.250 286 12457.90 108.72 54617.57 88888.00 2015-10-13 20:57:00.375 286 12457.92 108.75 54617.55 88888.00 2015-10-13 20:57:00.500 286 12457.95 108.72 54617.55 88888.00 2015-10-13 20:57:00.625 286 12458.00 108.72 54617.57 88888.00 2015-10-13 20:57:00.750 286 12457.98 108.72 54617.57 88888.00 2015-10-13 20:57:00.875 286 12458.00 108.72 54617.55 88888.00 2015-10-13 20:57:01.000 286 12458.02 108.72 54617.53 88888.00 2015-10-13 20:57:01.125 286 12458.02 108.75 54617.55 88888.00 2015-10-13 20:57:01.250 286 12457.98 108.72 54617.53 88888.00 2015-10-13 20:57:01.375 286 12458.00 108.72 54617.53 88888.00 2015-10-13 20:57:01.500 286 12458.02 108.72 54617.53 88888.00 2015-10-13 20:57:01.625 286 12458.02 108.72 54617.55 88888.00 2015-10-13 20:57:01.750 286 12458.05 108.72 54617.53 88888.00 2015-10-13 20:57:01.875 286 12458.05 108.67 54617.53 88888.00 2015-10-13 20:57:02.000 286 12458.10 108.67 54617.50 88888.00 2015-10-13 20:57:02.125 286 12458.15 108.70 54617.47 88888.00 2015-10-13 20:57:02.250 286 12458.20 108.70 54617.50 88888.00 2015-10-13 20:57:02.375 286 12458.20 108.70 54617.50 88888.00 2015-10-13 20:57:02.500 286 12458.15 108.70 54617.47 88888.00 2015-10-13 20:57:02.625 286 12458.12 108.67 54617.47 88888.00 2015-10-13 20:57:02.750 286 12458.12 108.67 54617.45 88888.00 2015-10-13 20:57:02.875 286 12458.15 108.67 54617.45 88888.00 2015-10-13 20:57:03.000 286 12458.23 108.72 54617.43 88888.00 2015-10-13 20:57:03.125 286 12458.23 108.70 54617.43 88888.00 2015-10-13 20:57:03.250 286 12458.23 108.65 54617.45 88888.00 2015-10-13 20:57:03.375 286 12458.27 108.65 54617.45 88888.00 2015-10-13 20:57:03.500 286 12458.30 108.67 54617.45 88888.00 2015-10-13 20:57:03.625 286 12458.30 108.67 54617.40 88888.00 2015-10-13 20:57:03.750 286 12458.33 108.65 54617.43 88888.00 2015-10-13 20:57:03.875 286 12458.33 108.65 54617.40 88888.00 2015-10-13 20:57:04.000 286 12458.33 108.60 54617.38 88888.00 2015-10-13 20:57:04.125 286 12458.40 108.60 54617.35 88888.00 2015-10-13 20:57:04.250 286 12458.45 108.60 54617.38 88888.00 2015-10-13 20:57:04.375 286 12458.50 108.62 54617.35 88888.00 2015-10-13 20:57:04.500 286 12458.58 108.65 54617.35 88888.00 2015-10-13 20:57:04.625 286 12458.58 108.65 54617.35 88888.00 2015-10-13 20:57:04.750 286 12458.58 108.65 54617.32 88888.00 2015-10-13 20:57:04.875 286 12458.60 108.62 54617.32 88888.00 2015-10-13 20:57:05.000 286 12458.65 108.62 54617.30 88888.00 2015-10-13 20:57:05.125 286 12458.62 108.60 54617.32 88888.00 2015-10-13 20:57:05.250 286 12458.55 108.60 54617.32 88888.00 2015-10-13 20:57:05.375 286 12458.52 108.60 54617.32 88888.00 2015-10-13 20:57:05.500 286 12458.55 108.58 54617.28 88888.00 2015-10-13 20:57:05.625 286 12458.58 108.58 54617.28 88888.00 2015-10-13 20:57:05.750 286 12458.55 108.60 54617.32 88888.00 2015-10-13 20:57:05.875 286 12458.62 108.60 54617.32 88888.00 2015-10-13 20:57:06.000 286 12458.67 108.55 54617.28 88888.00 2015-10-13 20:57:06.125 286 12458.65 108.55 54617.28 88888.00 2015-10-13 20:57:06.250 286 12458.67 108.55 54617.22 88888.00 2015-10-13 20:57:06.375 286 12458.67 108.55 54617.25 88888.00 2015-10-13 20:57:06.500 286 12458.73 108.58 54617.25 88888.00 2015-10-13 20:57:06.625 286 12458.75 108.55 54617.25 88888.00 2015-10-13 20:57:06.750 286 12458.75 108.55 54617.25 88888.00 2015-10-13 20:57:06.875 286 12458.77 108.58 54617.22 88888.00 2015-10-13 20:57:07.000 286 12458.75 108.55 54617.20 88888.00 2015-10-13 20:57:07.125 286 12458.75 108.50 54617.20 88888.00 2015-10-13 20:57:07.250 286 12458.77 108.50 54617.20 88888.00 2015-10-13 20:57:07.375 286 12458.83 108.53 54617.20 88888.00 2015-10-13 20:57:07.500 286 12458.85 108.55 54617.20 88888.00 2015-10-13 20:57:07.625 286 12458.88 108.55 54617.20 88888.00 2015-10-13 20:57:07.750 286 12458.88 108.55 54617.20 88888.00 2015-10-13 20:57:07.875 286 12458.88 108.55 54617.18 88888.00 2015-10-13 20:57:08.000 286 12458.92 108.50 54617.15 88888.00 2015-10-13 20:57:08.125 286 12458.95 108.50 54617.20 88888.00 2015-10-13 20:57:08.250 286 12458.98 108.53 54617.18 88888.00 2015-10-13 20:57:08.375 286 12459.00 108.53 54617.18 88888.00 2015-10-13 20:57:08.500 286 12459.08 108.53 54617.15 88888.00 2015-10-13 20:57:08.625 286 12459.12 108.55 54617.20 88888.00 2015-10-13 20:57:08.750 286 12459.12 108.55 54617.18 88888.00 2015-10-13 20:57:08.875 286 12459.12 108.53 54617.18 88888.00 2015-10-13 20:57:09.000 286 12459.10 108.47 54617.12 88888.00 2015-10-13 20:57:09.125 286 12459.08 108.45 54617.10 88888.00 2015-10-13 20:57:09.250 286 12459.15 108.42 54617.10 88888.00 2015-10-13 20:57:09.375 286 12459.23 108.42 54617.07 88888.00 2015-10-13 20:57:09.500 286 12459.33 108.45 54617.10 88888.00 2015-10-13 20:57:09.625 286 12459.38 108.45 54617.10 88888.00 2015-10-13 20:57:09.750 286 12459.38 108.42 54617.07 88888.00 2015-10-13 20:57:09.875 286 12459.38 108.40 54617.07 88888.00 2015-10-13 20:57:10.000 286 12459.42 108.40 54617.07 88888.00 2015-10-13 20:57:10.125 286 12459.48 108.42 54617.07 88888.00 2015-10-13 20:57:10.250 286 12459.42 108.40 54617.05 88888.00 2015-10-13 20:57:10.375 286 12459.42 108.40 54617.05 88888.00 2015-10-13 20:57:10.500 286 12459.45 108.38 54617.05 88888.00 2015-10-13 20:57:10.625 286 12459.48 108.38 54617.03 88888.00 2015-10-13 20:57:10.750 286 12459.48 108.38 54617.03 88888.00 2015-10-13 20:57:10.875 286 12459.50 108.38 54617.00 88888.00 2015-10-13 20:57:11.000 286 12459.55 108.38 54617.00 88888.00 2015-10-13 20:57:11.125 286 12459.58 108.35 54617.03 88888.00 2015-10-13 20:57:11.250 286 12459.52 108.33 54617.03 88888.00 2015-10-13 20:57:11.375 286 12459.60 108.33 54617.00 88888.00 2015-10-13 20:57:11.500 286 12459.65 108.33 54617.00 88888.00 2015-10-13 20:57:11.625 286 12459.65 108.30 54617.00 88888.00 2015-10-13 20:57:11.750 286 12459.62 108.33 54617.00 88888.00 2015-10-13 20:57:11.875 286 12459.62 108.28 54616.97 88888.00 2015-10-13 20:57:12.000 286 12459.65 108.28 54616.97 88888.00 2015-10-13 20:57:12.125 286 12459.67 108.30 54616.97 88888.00 2015-10-13 20:57:12.250 286 12459.77 108.25 54617.00 88888.00 2015-10-13 20:57:12.375 286 12459.85 108.28 54617.00 88888.00 2015-10-13 20:57:12.500 286 12459.80 108.22 54617.00 88888.00 2015-10-13 20:57:12.625 286 12459.80 108.20 54616.97 88888.00 2015-10-13 20:57:12.750 286 12459.80 108.17 54616.95 88888.00 2015-10-13 20:57:12.875 286 12459.85 108.17 54616.95 88888.00 2015-10-13 20:57:13.000 286 12459.90 108.20 54616.90 88888.00 2015-10-13 20:57:13.125 286 12459.90 108.17 54616.93 88888.00 2015-10-13 20:57:13.250 286 12459.83 108.15 54616.93 88888.00 2015-10-13 20:57:13.375 286 12459.90 108.15 54616.93 88888.00 2015-10-13 20:57:13.500 286 12459.92 108.10 54616.93 88888.00 2015-10-13 20:57:13.625 286 12459.90 108.12 54616.90 88888.00 2015-10-13 20:57:13.750 286 12459.92 108.10 54616.90 88888.00 2015-10-13 20:57:13.875 286 12459.98 108.08 54616.88 88888.00 2015-10-13 20:57:14.000 286 12459.95 108.05 54616.88 88888.00 2015-10-13 20:57:14.125 286 12459.95 108.05 54616.88 88888.00 2015-10-13 20:57:14.250 286 12459.98 108.05 54616.90 88888.00 2015-10-13 20:57:14.375 286 12459.98 108.08 54616.88 88888.00 2015-10-13 20:57:14.500 286 12459.98 108.08 54616.88 88888.00 2015-10-13 20:57:14.625 286 12460.02 108.03 54616.88 88888.00 2015-10-13 20:57:14.750 286 12460.08 108.03 54616.88 88888.00 2015-10-13 20:57:14.875 286 12460.05 108.00 54616.88 88888.00 2015-10-13 20:57:15.000 286 12460.00 108.03 54616.85 88888.00 2015-10-13 20:57:15.125 286 12460.00 108.00 54616.88 88888.00 2015-10-13 20:57:15.250 286 12460.00 107.97 54616.82 88888.00 2015-10-13 20:57:15.375 286 12460.05 107.97 54616.82 88888.00 2015-10-13 20:57:15.500 286 12460.08 107.97 54616.85 88888.00 2015-10-13 20:57:15.625 286 12460.08 107.95 54616.85 88888.00 2015-10-13 20:57:15.750 286 12460.10 107.95 54616.85 88888.00 2015-10-13 20:57:15.875 286 12460.17 107.92 54616.85 88888.00 2015-10-13 20:57:16.000 286 12460.25 107.90 54616.82 88888.00 2015-10-13 20:57:16.125 286 12460.23 107.90 54616.82 88888.00 2015-10-13 20:57:16.250 286 12460.33 107.85 54616.85 88888.00 2015-10-13 20:57:16.375 286 12460.40 107.88 54616.85 88888.00 2015-10-13 20:57:16.500 286 12460.40 107.88 54616.82 88888.00 2015-10-13 20:57:16.625 286 12460.40 107.88 54616.82 88888.00 2015-10-13 20:57:16.750 286 12460.45 107.88 54616.80 88888.00 2015-10-13 20:57:16.875 286 12460.45 107.88 54616.80 88888.00 2015-10-13 20:57:17.000 286 12460.48 107.83 54616.78 88888.00 2015-10-13 20:57:17.125 286 12460.52 107.85 54616.80 88888.00 2015-10-13 20:57:17.250 286 12460.50 107.85 54616.80 88888.00 2015-10-13 20:57:17.375 286 12460.52 107.85 54616.80 88888.00 2015-10-13 20:57:17.500 286 12460.50 107.85 54616.82 88888.00 2015-10-13 20:57:17.625 286 12460.52 107.83 54616.80 88888.00 2015-10-13 20:57:17.750 286 12460.50 107.80 54616.80 88888.00 2015-10-13 20:57:17.875 286 12460.60 107.80 54616.82 88888.00 2015-10-13 20:57:18.000 286 12460.62 107.83 54616.80 88888.00 2015-10-13 20:57:18.125 286 12460.60 107.83 54616.78 88888.00 2015-10-13 20:57:18.250 286 12460.58 107.80 54616.78 88888.00 2015-10-13 20:57:18.375 286 12460.60 107.78 54616.78 88888.00 2015-10-13 20:57:18.500 286 12460.55 107.72 54616.78 88888.00 2015-10-13 20:57:18.625 286 12460.55 107.72 54616.78 88888.00 2015-10-13 20:57:18.750 286 12460.60 107.75 54616.78 88888.00 2015-10-13 20:57:18.875 286 12460.65 107.72 54616.75 88888.00 2015-10-13 20:57:19.000 286 12460.67 107.72 54616.75 88888.00 2015-10-13 20:57:19.125 286 12460.75 107.72 54616.78 88888.00 2015-10-13 20:57:19.250 286 12460.75 107.67 54616.75 88888.00 2015-10-13 20:57:19.375 286 12460.73 107.65 54616.75 88888.00 2015-10-13 20:57:19.500 286 12460.73 107.67 54616.78 88888.00 2015-10-13 20:57:19.625 286 12460.77 107.70 54616.78 88888.00 2015-10-13 20:57:19.750 286 12460.83 107.70 54616.78 88888.00 2015-10-13 20:57:19.875 286 12460.88 107.67 54616.78 88888.00 2015-10-13 20:57:20.000 286 12460.95 107.60 54616.75 88888.00 2015-10-13 20:57:20.125 286 12460.98 107.58 54616.75 88888.00 2015-10-13 20:57:20.250 286 12460.90 107.55 54616.78 88888.00 2015-10-13 20:57:20.375 286 12460.90 107.53 54616.75 88888.00 2015-10-13 20:57:20.500 286 12460.92 107.55 54616.75 88888.00 2015-10-13 20:57:20.625 286 12460.92 107.55 54616.78 88888.00 2015-10-13 20:57:20.750 286 12460.95 107.58 54616.78 88888.00 2015-10-13 20:57:20.875 286 12461.00 107.55 54616.80 88888.00 2015-10-13 20:57:21.000 286 12461.00 107.53 54616.78 88888.00 2015-10-13 20:57:21.125 286 12460.98 107.47 54616.75 88888.00 2015-10-13 20:57:21.250 286 12461.05 107.47 54616.82 88888.00 2015-10-13 20:57:21.375 286 12461.12 107.53 54616.78 88888.00 2015-10-13 20:57:21.500 286 12461.15 107.53 54616.78 88888.00 2015-10-13 20:57:21.625 286 12461.10 107.50 54616.78 88888.00 2015-10-13 20:57:21.750 286 12461.08 107.47 54616.80 88888.00 2015-10-13 20:57:21.875 286 12461.10 107.45 54616.80 88888.00 2015-10-13 20:57:22.000 286 12461.12 107.42 54616.75 88888.00 2015-10-13 20:57:22.125 286 12461.17 107.42 54616.75 88888.00 2015-10-13 20:57:22.250 286 12461.08 107.40 54616.78 88888.00 2015-10-13 20:57:22.375 286 12461.12 107.38 54616.75 88888.00 2015-10-13 20:57:22.500 286 12461.17 107.33 54616.75 88888.00 2015-10-13 20:57:22.625 286 12461.23 107.33 54616.72 88888.00 2015-10-13 20:57:22.750 286 12461.23 107.35 54616.72 88888.00 2015-10-13 20:57:22.875 286 12461.23 107.33 54616.75 88888.00 2015-10-13 20:57:23.000 286 12461.25 107.33 54616.72 88888.00 2015-10-13 20:57:23.125 286 12461.27 107.30 54616.75 88888.00 2015-10-13 20:57:23.250 286 12461.25 107.28 54616.72 88888.00 2015-10-13 20:57:23.375 286 12461.30 107.25 54616.72 88888.00 2015-10-13 20:57:23.500 286 12461.30 107.25 54616.75 88888.00 2015-10-13 20:57:23.625 286 12461.27 107.25 54616.72 88888.00 2015-10-13 20:57:23.750 286 12461.33 107.25 54616.72 88888.00 2015-10-13 20:57:23.875 286 12461.35 107.22 54616.72 88888.00 2015-10-13 20:57:24.000 286 12461.35 107.20 54616.72 88888.00 2015-10-13 20:57:24.125 286 12461.40 107.22 54616.72 88888.00 2015-10-13 20:57:24.250 286 12461.38 107.20 54616.75 88888.00 2015-10-13 20:57:24.375 286 12461.40 107.17 54616.75 88888.00 2015-10-13 20:57:24.500 286 12461.40 107.15 54616.75 88888.00 2015-10-13 20:57:24.625 286 12461.48 107.17 54616.72 88888.00 2015-10-13 20:57:24.750 286 12461.45 107.15 54616.70 88888.00 2015-10-13 20:57:24.875 286 12461.48 107.12 54616.72 88888.00 2015-10-13 20:57:25.000 286 12461.48 107.12 54616.72 88888.00 2015-10-13 20:57:25.125 286 12461.45 107.15 54616.75 88888.00 2015-10-13 20:57:25.250 286 12461.38 107.08 54616.72 88888.00 2015-10-13 20:57:25.375 286 12461.45 107.10 54616.72 88888.00 2015-10-13 20:57:25.500 286 12461.50 107.10 54616.75 88888.00 2015-10-13 20:57:25.625 286 12461.55 107.08 54616.75 88888.00 2015-10-13 20:57:25.750 286 12461.55 107.08 54616.75 88888.00 2015-10-13 20:57:25.875 286 12461.50 107.08 54616.72 88888.00 2015-10-13 20:57:26.000 286 12461.50 107.05 54616.68 88888.00 2015-10-13 20:57:26.125 286 12461.48 107.03 54616.70 88888.00 2015-10-13 20:57:26.250 286 12461.50 107.03 54616.72 88888.00 2015-10-13 20:57:26.375 286 12461.55 107.03 54616.72 88888.00 2015-10-13 20:57:26.500 286 12461.58 107.00 54616.72 88888.00 2015-10-13 20:57:26.625 286 12461.58 106.97 54616.72 88888.00 2015-10-13 20:57:26.750 286 12461.58 106.97 54616.70 88888.00 2015-10-13 20:57:26.875 286 12461.60 106.97 54616.70 88888.00 2015-10-13 20:57:27.000 286 12461.65 106.95 54616.70 88888.00 2015-10-13 20:57:27.125 286 12461.62 106.92 54616.72 88888.00 2015-10-13 20:57:27.250 286 12461.62 106.90 54616.72 88888.00 2015-10-13 20:57:27.375 286 12461.65 106.92 54616.72 88888.00 2015-10-13 20:57:27.500 286 12461.65 106.92 54616.75 88888.00 2015-10-13 20:57:27.625 286 12461.65 106.95 54616.75 88888.00 2015-10-13 20:57:27.750 286 12461.65 106.92 54616.75 88888.00 2015-10-13 20:57:27.875 286 12461.62 106.90 54616.72 88888.00 2015-10-13 20:57:28.000 286 12461.65 106.88 54616.70 88888.00 2015-10-13 20:57:28.125 286 12461.73 106.88 54616.72 88888.00 2015-10-13 20:57:28.250 286 12461.70 106.88 54616.75 88888.00 2015-10-13 20:57:28.375 286 12461.67 106.90 54616.72 88888.00 2015-10-13 20:57:28.500 286 12461.67 106.88 54616.70 88888.00 2015-10-13 20:57:28.625 286 12461.73 106.85 54616.75 88888.00 2015-10-13 20:57:28.750 286 12461.73 106.85 54616.72 88888.00 2015-10-13 20:57:28.875 286 12461.70 106.83 54616.70 88888.00 2015-10-13 20:57:29.000 286 12461.67 106.80 54616.72 88888.00 2015-10-13 20:57:29.125 286 12461.70 106.83 54616.75 88888.00 2015-10-13 20:57:29.250 286 12461.70 106.78 54616.75 88888.00 2015-10-13 20:57:29.375 286 12461.73 106.78 54616.75 88888.00 2015-10-13 20:57:29.500 286 12461.75 106.80 54616.78 88888.00 2015-10-13 20:57:29.625 286 12461.73 106.80 54616.75 88888.00 2015-10-13 20:57:29.750 286 12461.73 106.80 54616.75 88888.00 2015-10-13 20:57:29.875 286 12461.75 106.83 54616.78 88888.00 2015-10-13 20:57:30.000 286 12461.73 106.80 54616.75 88888.00 2015-10-13 20:57:30.125 286 12461.70 106.80 54616.78 88888.00 2015-10-13 20:57:30.250 286 12461.67 106.80 54616.75 88888.00 2015-10-13 20:57:30.375 286 12461.65 106.78 54616.75 88888.00 2015-10-13 20:57:30.500 286 12461.62 106.80 54616.75 88888.00 2015-10-13 20:57:30.625 286 12461.62 106.78 54616.75 88888.00 2015-10-13 20:57:30.750 286 12461.65 106.78 54616.75 88888.00 2015-10-13 20:57:30.875 286 12461.65 106.78 54616.78 88888.00 2015-10-13 20:57:31.000 286 12461.73 106.78 54616.72 88888.00 2015-10-13 20:57:31.125 286 12461.77 106.78 54616.78 88888.00 2015-10-13 20:57:31.250 286 12461.75 106.78 54616.78 88888.00 2015-10-13 20:57:31.375 286 12461.75 106.78 54616.78 88888.00 2015-10-13 20:57:31.500 286 12461.67 106.80 54616.80 88888.00 2015-10-13 20:57:31.625 286 12461.65 106.80 54616.82 88888.00 2015-10-13 20:57:31.750 286 12461.60 106.78 54616.80 88888.00 2015-10-13 20:57:31.875 286 12461.65 106.78 54616.80 88888.00 2015-10-13 20:57:32.000 286 12461.70 106.75 54616.80 88888.00 2015-10-13 20:57:32.125 286 12461.67 106.78 54616.80 88888.00 2015-10-13 20:57:32.250 286 12461.62 106.75 54616.82 88888.00 2015-10-13 20:57:32.375 286 12461.67 106.78 54616.82 88888.00 2015-10-13 20:57:32.500 286 12461.73 106.78 54616.82 88888.00 2015-10-13 20:57:32.625 286 12461.67 106.75 54616.82 88888.00 2015-10-13 20:57:32.750 286 12461.62 106.78 54616.85 88888.00 2015-10-13 20:57:32.875 286 12461.62 106.78 54616.85 88888.00 2015-10-13 20:57:33.000 286 12461.65 106.75 54616.82 88888.00 2015-10-13 20:57:33.125 286 12461.67 106.75 54616.88 88888.00 2015-10-13 20:57:33.250 286 12461.67 106.75 54616.88 88888.00 2015-10-13 20:57:33.375 286 12461.62 106.78 54616.88 88888.00 2015-10-13 20:57:33.500 286 12461.55 106.80 54616.90 88888.00 2015-10-13 20:57:33.625 286 12461.55 106.80 54616.88 88888.00 2015-10-13 20:57:33.750 286 12461.55 106.78 54616.90 88888.00 2015-10-13 20:57:33.875 286 12461.55 106.75 54616.90 88888.00 2015-10-13 20:57:34.000 286 12461.55 106.78 54616.93 88888.00 2015-10-13 20:57:34.125 286 12461.55 106.83 54616.93 88888.00 2015-10-13 20:57:34.250 286 12461.45 106.80 54616.90 88888.00 2015-10-13 20:57:34.375 286 12461.45 106.80 54616.93 88888.00 2015-10-13 20:57:34.500 286 12461.48 106.80 54616.93 88888.00 2015-10-13 20:57:34.625 286 12461.45 106.85 54616.93 88888.00 2015-10-13 20:57:34.750 286 12461.50 106.83 54616.95 88888.00 2015-10-13 20:57:34.875 286 12461.52 106.80 54616.95 88888.00 2015-10-13 20:57:35.000 286 12461.48 106.80 54616.95 88888.00 2015-10-13 20:57:35.125 286 12461.45 106.80 54616.95 88888.00 2015-10-13 20:57:35.250 286 12461.40 106.80 54616.97 88888.00 2015-10-13 20:57:35.375 286 12461.40 106.80 54617.00 88888.00 2015-10-13 20:57:35.500 286 12461.38 106.78 54617.00 88888.00 2015-10-13 20:57:35.625 286 12461.35 106.78 54617.00 88888.00 2015-10-13 20:57:35.750 286 12461.30 106.80 54616.97 88888.00 2015-10-13 20:57:35.875 286 12461.25 106.80 54616.97 88888.00 2015-10-13 20:57:36.000 286 12461.25 106.78 54617.00 88888.00 2015-10-13 20:57:36.125 286 12461.27 106.80 54617.05 88888.00 2015-10-13 20:57:36.250 286 12461.27 106.78 54617.05 88888.00 2015-10-13 20:57:36.375 286 12461.27 106.80 54617.03 88888.00 2015-10-13 20:57:36.500 286 12461.23 106.80 54617.05 88888.00 2015-10-13 20:57:36.625 286 12461.15 106.75 54617.05 88888.00 2015-10-13 20:57:36.750 286 12461.12 106.75 54617.05 88888.00 2015-10-13 20:57:36.875 286 12461.15 106.75 54617.05 88888.00 2015-10-13 20:57:37.000 286 12461.12 106.80 54617.05 88888.00 2015-10-13 20:57:37.125 286 12461.05 106.80 54617.05 88888.00 2015-10-13 20:57:37.250 286 12461.08 106.80 54617.05 88888.00 2015-10-13 20:57:37.375 286 12461.12 106.85 54617.05 88888.00 2015-10-13 20:57:37.500 286 12461.10 106.85 54617.05 88888.00 2015-10-13 20:57:37.625 286 12461.08 106.83 54617.05 88888.00 2015-10-13 20:57:37.750 286 12461.12 106.85 54617.07 88888.00 2015-10-13 20:57:37.875 286 12461.10 106.85 54617.10 88888.00 2015-10-13 20:57:38.000 286 12461.10 106.90 54617.07 88888.00 2015-10-13 20:57:38.125 286 12461.10 106.90 54617.10 88888.00 2015-10-13 20:57:38.250 286 12461.02 106.85 54617.12 88888.00 2015-10-13 20:57:38.375 286 12460.95 106.88 54617.10 88888.00 2015-10-13 20:57:38.500 286 12460.90 106.88 54617.12 88888.00 2015-10-13 20:57:38.625 286 12460.92 106.85 54617.18 88888.00 2015-10-13 20:57:38.750 286 12460.90 106.85 54617.18 88888.00 2015-10-13 20:57:38.875 286 12460.88 106.88 54617.18 88888.00 2015-10-13 20:57:39.000 286 12460.83 106.92 54617.18 88888.00 2015-10-13 20:57:39.125 286 12460.85 106.90 54617.18 88888.00 2015-10-13 20:57:39.250 286 12460.83 106.92 54617.20 88888.00 2015-10-13 20:57:39.375 286 12460.77 106.95 54617.18 88888.00 2015-10-13 20:57:39.500 286 12460.83 106.97 54617.20 88888.00 2015-10-13 20:57:39.625 286 12460.88 106.95 54617.20 88888.00 2015-10-13 20:57:39.750 286 12460.88 106.95 54617.20 88888.00 2015-10-13 20:57:39.875 286 12460.88 106.95 54617.22 88888.00 2015-10-13 20:57:40.000 286 12460.80 106.95 54617.18 88888.00 2015-10-13 20:57:40.125 286 12460.77 106.95 54617.20 88888.00 2015-10-13 20:57:40.250 286 12460.75 106.97 54617.22 88888.00 2015-10-13 20:57:40.375 286 12460.77 107.00 54617.25 88888.00 2015-10-13 20:57:40.500 286 12460.80 107.00 54617.28 88888.00 2015-10-13 20:57:40.625 286 12460.77 107.03 54617.28 88888.00 2015-10-13 20:57:40.750 286 12460.75 107.05 54617.25 88888.00 2015-10-13 20:57:40.875 286 12460.73 107.05 54617.25 88888.00 2015-10-13 20:57:41.000 286 12460.62 107.03 54617.25 88888.00 2015-10-13 20:57:41.125 286 12460.55 107.03 54617.28 88888.00 2015-10-13 20:57:41.250 286 12460.50 107.08 54617.30 88888.00 2015-10-13 20:57:41.375 286 12460.52 107.08 54617.32 88888.00 2015-10-13 20:57:41.500 286 12460.58 107.05 54617.32 88888.00 2015-10-13 20:57:41.625 286 12460.60 107.05 54617.32 88888.00 2015-10-13 20:57:41.750 286 12460.58 107.10 54617.32 88888.00 2015-10-13 20:57:41.875 286 12460.48 107.12 54617.32 88888.00 2015-10-13 20:57:42.000 286 12460.48 107.12 54617.30 88888.00 2015-10-13 20:57:42.125 286 12460.45 107.15 54617.35 88888.00 2015-10-13 20:57:42.250 286 12460.40 107.12 54617.38 88888.00 2015-10-13 20:57:42.375 286 12460.40 107.15 54617.35 88888.00 2015-10-13 20:57:42.500 286 12460.45 107.15 54617.35 88888.00 2015-10-13 20:57:42.625 286 12460.45 107.15 54617.35 88888.00 2015-10-13 20:57:42.750 286 12460.38 107.15 54617.35 88888.00 2015-10-13 20:57:42.875 286 12460.23 107.15 54617.38 88888.00 2015-10-13 20:57:43.000 286 12460.25 107.17 54617.38 88888.00 2015-10-13 20:57:43.125 286 12460.25 107.20 54617.43 88888.00 2015-10-13 20:57:43.250 286 12460.30 107.20 54617.43 88888.00 2015-10-13 20:57:43.375 286 12460.40 107.22 54617.43 88888.00 2015-10-13 20:57:43.500 286 12460.33 107.17 54617.43 88888.00 2015-10-13 20:57:43.625 286 12460.25 107.20 54617.43 88888.00 2015-10-13 20:57:43.750 286 12460.30 107.20 54617.40 88888.00 2015-10-13 20:57:43.875 286 12460.30 107.22 54617.40 88888.00 2015-10-13 20:57:44.000 286 12460.20 107.22 54617.40 88888.00 2015-10-13 20:57:44.125 286 12460.10 107.22 54617.45 88888.00 2015-10-13 20:57:44.250 286 12460.05 107.22 54617.45 88888.00 2015-10-13 20:57:44.375 286 12460.10 107.25 54617.45 88888.00 2015-10-13 20:57:44.500 286 12460.15 107.28 54617.47 88888.00 2015-10-13 20:57:44.625 286 12460.17 107.28 54617.47 88888.00 2015-10-13 20:57:44.750 286 12460.12 107.28 54617.47 88888.00 2015-10-13 20:57:44.875 286 12460.08 107.30 54617.50 88888.00 2015-10-13 20:57:45.000 286 12460.05 107.30 54617.50 88888.00 2015-10-13 20:57:45.125 286 12460.00 107.33 54617.50 88888.00 2015-10-13 20:57:45.250 286 12459.98 107.30 54617.50 88888.00 2015-10-13 20:57:45.375 286 12459.95 107.33 54617.47 88888.00 2015-10-13 20:57:45.500 286 12459.88 107.35 54617.53 88888.00 2015-10-13 20:57:45.625 286 12459.85 107.38 54617.53 88888.00 2015-10-13 20:57:45.750 286 12459.85 107.38 54617.53 88888.00 2015-10-13 20:57:45.875 286 12459.85 107.40 54617.53 88888.00 2015-10-13 20:57:46.000 286 12459.90 107.42 54617.55 88888.00 2015-10-13 20:57:46.125 286 12459.90 107.40 54617.55 88888.00 2015-10-13 20:57:46.250 286 12459.88 107.42 54617.57 88888.00 2015-10-13 20:57:46.375 286 12459.88 107.47 54617.55 88888.00 2015-10-13 20:57:46.500 286 12459.77 107.47 54617.57 88888.00 2015-10-13 20:57:46.625 286 12459.75 107.47 54617.60 88888.00 2015-10-13 20:57:46.750 286 12459.75 107.53 54617.60 88888.00 2015-10-13 20:57:46.875 286 12459.75 107.53 54617.57 88888.00 2015-10-13 20:57:47.000 286 12459.70 107.50 54617.57 88888.00 2015-10-13 20:57:47.125 286 12459.65 107.50 54617.57 88888.00 2015-10-13 20:57:47.250 286 12459.60 107.50 54617.62 88888.00 2015-10-13 20:57:47.375 286 12459.65 107.53 54617.62 88888.00 2015-10-13 20:57:47.500 286 12459.55 107.55 54617.62 88888.00 2015-10-13 20:57:47.625 286 12459.45 107.55 54617.62 88888.00 2015-10-13 20:57:47.750 286 12459.48 107.53 54617.62 88888.00 2015-10-13 20:57:47.875 286 12459.50 107.53 54617.65 88888.00 2015-10-13 20:57:48.000 286 12459.45 107.55 54617.62 88888.00 2015-10-13 20:57:48.125 286 12459.42 107.55 54617.65 88888.00 2015-10-13 20:57:48.250 286 12459.35 107.55 54617.65 88888.00 2015-10-13 20:57:48.375 286 12459.27 107.58 54617.65 88888.00 2015-10-13 20:57:48.500 286 12459.35 107.55 54617.65 88888.00 2015-10-13 20:57:48.625 286 12459.33 107.55 54617.65 88888.00 2015-10-13 20:57:48.750 286 12459.30 107.58 54617.70 88888.00 2015-10-13 20:57:48.875 286 12459.27 107.58 54617.70 88888.00 2015-10-13 20:57:49.000 286 12459.27 107.55 54617.70 88888.00 2015-10-13 20:57:49.125 286 12459.27 107.60 54617.70 88888.00 2015-10-13 20:57:49.250 286 12459.23 107.58 54617.72 88888.00 2015-10-13 20:57:49.375 286 12459.17 107.58 54617.72 88888.00 2015-10-13 20:57:49.500 286 12459.15 107.58 54617.72 88888.00 2015-10-13 20:57:49.625 286 12459.12 107.55 54617.72 88888.00 2015-10-13 20:57:49.750 286 12459.10 107.55 54617.75 88888.00 2015-10-13 20:57:49.875 286 12459.05 107.55 54617.75 88888.00 2015-10-13 20:57:50.000 286 12459.08 107.53 54617.75 88888.00 2015-10-13 20:57:50.125 286 12459.00 107.55 54617.75 88888.00 2015-10-13 20:57:50.250 286 12458.88 107.55 54617.78 88888.00 2015-10-13 20:57:50.375 286 12458.85 107.60 54617.78 88888.00 2015-10-13 20:57:50.500 286 12458.88 107.62 54617.80 88888.00 2015-10-13 20:57:50.625 286 12458.83 107.62 54617.80 88888.00 2015-10-13 20:57:50.750 286 12458.85 107.60 54617.80 88888.00 2015-10-13 20:57:50.875 286 12458.85 107.60 54617.82 88888.00 2015-10-13 20:57:51.000 286 12458.83 107.60 54617.82 88888.00 2015-10-13 20:57:51.125 286 12458.75 107.62 54617.85 88888.00 2015-10-13 20:57:51.250 286 12458.67 107.58 54617.82 88888.00 2015-10-13 20:57:51.375 286 12458.65 107.60 54617.82 88888.00 2015-10-13 20:57:51.500 286 12458.67 107.58 54617.85 88888.00 2015-10-13 20:57:51.625 286 12458.73 107.62 54617.85 88888.00 2015-10-13 20:57:51.750 286 12458.70 107.62 54617.85 88888.00 2015-10-13 20:57:51.875 286 12458.67 107.60 54617.85 88888.00 2015-10-13 20:57:52.000 286 12458.62 107.60 54617.88 88888.00 2015-10-13 20:57:52.125 286 12458.58 107.60 54617.88 88888.00 2015-10-13 20:57:52.250 286 12458.55 107.60 54617.90 88888.00 2015-10-13 20:57:52.375 286 12458.50 107.60 54617.90 88888.00 2015-10-13 20:57:52.500 286 12458.52 107.62 54617.90 88888.00 2015-10-13 20:57:52.625 286 12458.55 107.62 54617.93 88888.00 2015-10-13 20:57:52.750 286 12458.50 107.60 54617.93 88888.00 2015-10-13 20:57:52.875 286 12458.42 107.60 54617.95 88888.00 2015-10-13 20:57:53.000 286 12458.40 107.60 54617.95 88888.00 2015-10-13 20:57:53.125 286 12458.42 107.62 54617.97 88888.00 2015-10-13 20:57:53.250 286 12458.40 107.60 54617.95 88888.00 2015-10-13 20:57:53.375 286 12458.38 107.60 54617.95 88888.00 2015-10-13 20:57:53.500 286 12458.38 107.60 54617.95 88888.00 2015-10-13 20:57:53.625 286 12458.42 107.60 54617.95 88888.00 2015-10-13 20:57:53.750 286 12458.40 107.62 54617.95 88888.00 2015-10-13 20:57:53.875 286 12458.35 107.62 54617.97 88888.00 2015-10-13 20:57:54.000 286 12458.30 107.60 54617.97 88888.00 2015-10-13 20:57:54.125 286 12458.30 107.62 54618.00 88888.00 2015-10-13 20:57:54.250 286 12458.27 107.60 54618.00 88888.00 2015-10-13 20:57:54.375 286 12458.27 107.60 54617.97 88888.00 2015-10-13 20:57:54.500 286 12458.23 107.65 54618.00 88888.00 2015-10-13 20:57:54.625 286 12458.20 107.67 54618.03 88888.00 2015-10-13 20:57:54.750 286 12458.17 107.65 54618.03 88888.00 2015-10-13 20:57:54.875 286 12458.15 107.60 54618.00 88888.00 2015-10-13 20:57:55.000 286 12458.12 107.58 54618.00 88888.00 2015-10-13 20:57:55.125 286 12458.15 107.60 54618.03 88888.00 2015-10-13 20:57:55.250 286 12458.08 107.58 54618.03 88888.00 2015-10-13 20:57:55.375 286 12458.05 107.55 54618.03 88888.00 2015-10-13 20:57:55.500 286 12457.98 107.55 54618.03 88888.00 2015-10-13 20:57:55.625 286 12457.90 107.58 54618.05 88888.00 2015-10-13 20:57:55.750 286 12457.90 107.58 54618.05 88888.00 2015-10-13 20:57:55.875 286 12457.88 107.58 54618.05 88888.00 2015-10-13 20:57:56.000 286 12457.90 107.60 54618.05 88888.00 2015-10-13 20:57:56.125 286 12457.98 107.62 54618.07 88888.00 2015-10-13 20:57:56.250 286 12457.92 107.60 54618.07 88888.00 2015-10-13 20:57:56.375 286 12457.90 107.60 54618.05 88888.00 2015-10-13 20:57:56.500 286 12457.92 107.62 54618.05 88888.00 2015-10-13 20:57:56.625 286 12457.98 107.62 54618.07 88888.00 2015-10-13 20:57:56.750 286 12457.90 107.65 54618.05 88888.00 2015-10-13 20:57:56.875 286 12457.90 107.65 54618.05 88888.00 2015-10-13 20:57:57.000 286 12457.88 107.65 54618.05 88888.00 2015-10-13 20:57:57.125 286 12457.85 107.65 54618.07 88888.00 2015-10-13 20:57:57.250 286 12457.77 107.60 54618.07 88888.00 2015-10-13 20:57:57.375 286 12457.77 107.60 54618.03 88888.00 2015-10-13 20:57:57.500 286 12457.75 107.62 54618.05 88888.00 2015-10-13 20:57:57.625 286 12457.80 107.67 54618.07 88888.00 2015-10-13 20:57:57.750 286 12457.77 107.67 54618.07 88888.00 2015-10-13 20:57:57.875 286 12457.75 107.62 54618.05 88888.00 2015-10-13 20:57:58.000 286 12457.77 107.62 54618.05 88888.00 2015-10-13 20:57:58.125 286 12457.83 107.65 54618.10 88888.00 2015-10-13 20:57:58.250 286 12457.83 107.65 54618.12 88888.00 2015-10-13 20:57:58.375 286 12457.83 107.65 54618.12 88888.00 2015-10-13 20:57:58.500 286 12457.83 107.65 54618.12 88888.00 2015-10-13 20:57:58.625 286 12457.75 107.65 54618.10 88888.00 2015-10-13 20:57:58.750 286 12457.73 107.67 54618.12 88888.00 2015-10-13 20:57:58.875 286 12457.70 107.67 54618.12 88888.00 2015-10-13 20:57:59.000 286 12457.67 107.67 54618.10 88888.00 2015-10-13 20:57:59.125 286 12457.65 107.65 54618.10 88888.00 2015-10-13 20:57:59.250 286 12457.62 107.62 54618.10 88888.00 2015-10-13 20:57:59.375 286 12457.62 107.65 54618.10 88888.00 2015-10-13 20:57:59.500 286 12457.58 107.67 54618.10 88888.00 2015-10-13 20:57:59.625 286 12457.52 107.70 54618.12 88888.00 2015-10-13 20:57:59.750 286 12457.50 107.67 54618.15 88888.00 2015-10-13 20:57:59.875 286 12457.55 107.67 54618.15 88888.00 2015-10-13 20:58:00.000 286 12457.52 107.62 54618.12 88888.00 2015-10-13 20:58:00.125 286 12457.52 107.60 54618.12 88888.00 2015-10-13 20:58:00.250 286 12457.48 107.67 54618.15 88888.00 2015-10-13 20:58:00.375 286 12457.52 107.70 54618.15 88888.00 2015-10-13 20:58:00.500 286 12457.50 107.70 54618.12 88888.00 2015-10-13 20:58:00.625 286 12457.50 107.67 54618.12 88888.00 2015-10-13 20:58:00.750 286 12457.45 107.65 54618.12 88888.00 2015-10-13 20:58:00.875 286 12457.42 107.65 54618.12 88888.00 2015-10-13 20:58:01.000 286 12457.42 107.62 54618.10 88888.00 2015-10-13 20:58:01.125 286 12457.42 107.65 54618.15 88888.00 2015-10-13 20:58:01.250 286 12457.42 107.62 54618.15 88888.00 2015-10-13 20:58:01.375 286 12457.42 107.60 54618.15 88888.00 2015-10-13 20:58:01.500 286 12457.38 107.58 54618.15 88888.00 2015-10-13 20:58:01.625 286 12457.35 107.58 54618.15 88888.00 2015-10-13 20:58:01.750 286 12457.35 107.60 54618.20 88888.00 2015-10-13 20:58:01.875 286 12457.33 107.58 54618.20 88888.00 2015-10-13 20:58:02.000 286 12457.33 107.58 54618.18 88888.00 2015-10-13 20:58:02.125 286 12457.35 107.60 54618.20 88888.00 2015-10-13 20:58:02.250 286 12457.33 107.58 54618.20 88888.00 2015-10-13 20:58:02.375 286 12457.30 107.55 54618.18 88888.00 2015-10-13 20:58:02.500 286 12457.25 107.55 54618.18 88888.00 2015-10-13 20:58:02.625 286 12457.20 107.53 54618.18 88888.00 2015-10-13 20:58:02.750 286 12457.17 107.53 54618.18 88888.00 2015-10-13 20:58:02.875 286 12457.23 107.55 54618.18 88888.00 2015-10-13 20:58:03.000 286 12457.20 107.53 54618.15 88888.00 2015-10-13 20:58:03.125 286 12457.17 107.50 54618.18 88888.00 2015-10-13 20:58:03.250 286 12457.08 107.47 54618.18 88888.00 2015-10-13 20:58:03.375 286 12457.12 107.50 54618.20 88888.00 2015-10-13 20:58:03.500 286 12457.17 107.50 54618.20 88888.00 2015-10-13 20:58:03.625 286 12457.17 107.53 54618.22 88888.00 2015-10-13 20:58:03.750 286 12457.05 107.50 54618.20 88888.00 2015-10-13 20:58:03.875 286 12456.98 107.47 54618.20 88888.00 2015-10-13 20:58:04.000 286 12456.98 107.42 54618.18 88888.00 2015-10-13 20:58:04.125 286 12457.02 107.42 54618.20 88888.00 2015-10-13 20:58:04.250 286 12457.08 107.40 54618.18 88888.00 2015-10-13 20:58:04.375 286 12457.08 107.38 54618.18 88888.00 2015-10-13 20:58:04.500 286 12457.02 107.38 54618.20 88888.00 2015-10-13 20:58:04.625 286 12457.00 107.40 54618.20 88888.00 2015-10-13 20:58:04.750 286 12457.00 107.38 54618.20 88888.00 2015-10-13 20:58:04.875 286 12456.98 107.38 54618.18 88888.00 2015-10-13 20:58:05.000 286 12457.00 107.35 54618.20 88888.00 2015-10-13 20:58:05.125 286 12456.98 107.33 54618.20 88888.00 2015-10-13 20:58:05.250 286 12457.00 107.33 54618.20 88888.00 2015-10-13 20:58:05.375 286 12457.08 107.35 54618.20 88888.00 2015-10-13 20:58:05.500 286 12457.02 107.33 54618.18 88888.00 2015-10-13 20:58:05.625 286 12457.02 107.35 54618.18 88888.00 2015-10-13 20:58:05.750 286 12456.98 107.33 54618.20 88888.00 2015-10-13 20:58:05.875 286 12457.00 107.33 54618.18 88888.00 2015-10-13 20:58:06.000 286 12457.00 107.28 54618.15 88888.00 2015-10-13 20:58:06.125 286 12456.98 107.30 54618.15 88888.00 2015-10-13 20:58:06.250 286 12456.98 107.28 54618.18 88888.00 2015-10-13 20:58:06.375 286 12456.95 107.28 54618.20 88888.00 2015-10-13 20:58:06.500 286 12456.92 107.30 54618.18 88888.00 2015-10-13 20:58:06.625 286 12456.92 107.30 54618.18 88888.00 2015-10-13 20:58:06.750 286 12456.92 107.30 54618.20 88888.00 2015-10-13 20:58:06.875 286 12456.90 107.28 54618.20 88888.00 2015-10-13 20:58:07.000 286 12456.92 107.28 54618.18 88888.00 2015-10-13 20:58:07.125 286 12456.92 107.25 54618.20 88888.00 2015-10-13 20:58:07.250 286 12456.85 107.28 54618.20 88888.00 2015-10-13 20:58:07.375 286 12456.85 107.33 54618.20 88888.00 2015-10-13 20:58:07.500 286 12456.85 107.30 54618.20 88888.00 2015-10-13 20:58:07.625 286 12456.85 107.25 54618.15 88888.00 2015-10-13 20:58:07.750 286 12456.80 107.28 54618.15 88888.00 2015-10-13 20:58:07.875 286 12456.80 107.28 54618.15 88888.00 2015-10-13 20:58:08.000 286 12456.90 107.28 54618.15 88888.00 2015-10-13 20:58:08.125 286 12456.92 107.25 54618.18 88888.00 2015-10-13 20:58:08.250 286 12456.85 107.22 54618.20 88888.00 2015-10-13 20:58:08.375 286 12456.85 107.25 54618.20 88888.00 2015-10-13 20:58:08.500 286 12456.88 107.25 54618.15 88888.00 2015-10-13 20:58:08.625 286 12456.85 107.25 54618.18 88888.00 2015-10-13 20:58:08.750 286 12456.83 107.22 54618.18 88888.00 2015-10-13 20:58:08.875 286 12456.85 107.25 54618.18 88888.00 2015-10-13 20:58:09.000 286 12456.92 107.22 54618.20 88888.00 2015-10-13 20:58:09.125 286 12456.92 107.22 54618.20 88888.00 2015-10-13 20:58:09.250 286 12456.92 107.25 54618.18 88888.00 2015-10-13 20:58:09.375 286 12456.92 107.22 54618.18 88888.00 2015-10-13 20:58:09.500 286 12456.90 107.22 54618.18 88888.00 2015-10-13 20:58:09.625 286 12456.88 107.20 54618.15 88888.00 2015-10-13 20:58:09.750 286 12456.85 107.20 54618.18 88888.00 2015-10-13 20:58:09.875 286 12456.80 107.22 54618.18 88888.00 2015-10-13 20:58:10.000 286 12456.83 107.22 54618.18 88888.00 2015-10-13 20:58:10.125 286 12456.80 107.25 54618.18 88888.00 2015-10-13 20:58:10.250 286 12456.80 107.20 54618.18 88888.00 2015-10-13 20:58:10.375 286 12456.83 107.20 54618.15 88888.00 2015-10-13 20:58:10.500 286 12456.77 107.17 54618.15 88888.00 2015-10-13 20:58:10.625 286 12456.77 107.15 54618.15 88888.00 2015-10-13 20:58:10.750 286 12456.80 107.17 54618.15 88888.00 2015-10-13 20:58:10.875 286 12456.83 107.20 54618.18 88888.00 2015-10-13 20:58:11.000 286 12456.85 107.20 54618.15 88888.00 2015-10-13 20:58:11.125 286 12456.85 107.22 54618.12 88888.00 2015-10-13 20:58:11.250 286 12456.85 107.17 54618.15 88888.00 2015-10-13 20:58:11.375 286 12456.83 107.17 54618.12 88888.00 2015-10-13 20:58:11.500 286 12456.85 107.17 54618.12 88888.00 2015-10-13 20:58:11.625 286 12456.88 107.20 54618.12 88888.00 2015-10-13 20:58:11.750 286 12456.90 107.17 54618.10 88888.00 2015-10-13 20:58:11.875 286 12456.83 107.12 54618.07 88888.00 2015-10-13 20:58:12.000 286 12456.75 107.15 54618.07 88888.00 2015-10-13 20:58:12.125 286 12456.70 107.17 54618.10 88888.00 2015-10-13 20:58:12.250 286 12456.77 107.12 54618.10 88888.00 2015-10-13 20:58:12.375 286 12456.80 107.12 54618.10 88888.00 2015-10-13 20:58:12.500 286 12456.80 107.12 54618.07 88888.00 2015-10-13 20:58:12.625 286 12456.80 107.12 54618.10 88888.00 2015-10-13 20:58:12.750 286 12456.83 107.10 54618.07 88888.00 2015-10-13 20:58:12.875 286 12456.83 107.10 54618.05 88888.00 2015-10-13 20:58:13.000 286 12456.85 107.08 54618.03 88888.00 2015-10-13 20:58:13.125 286 12456.83 107.10 54618.05 88888.00 2015-10-13 20:58:13.250 286 12456.75 107.10 54618.05 88888.00 2015-10-13 20:58:13.375 286 12456.75 107.08 54618.03 88888.00 2015-10-13 20:58:13.500 286 12456.77 107.05 54618.05 88888.00 2015-10-13 20:58:13.625 286 12456.80 107.05 54618.03 88888.00 2015-10-13 20:58:13.750 286 12456.83 107.05 54618.03 88888.00 2015-10-13 20:58:13.875 286 12456.85 107.03 54618.05 88888.00 2015-10-13 20:58:14.000 286 12456.88 107.00 54618.03 88888.00 2015-10-13 20:58:14.125 286 12456.88 107.03 54618.05 88888.00 2015-10-13 20:58:14.250 286 12456.90 107.00 54618.05 88888.00 2015-10-13 20:58:14.375 286 12456.90 107.00 54618.03 88888.00 2015-10-13 20:58:14.500 286 12456.85 107.05 54618.05 88888.00 2015-10-13 20:58:14.625 286 12456.83 107.03 54618.07 88888.00 2015-10-13 20:58:14.750 286 12456.80 107.00 54618.03 88888.00 2015-10-13 20:58:14.875 286 12456.83 107.00 54618.00 88888.00 2015-10-13 20:58:15.000 286 12456.83 107.00 54617.97 88888.00 2015-10-13 20:58:15.125 286 12456.85 106.97 54617.97 88888.00 2015-10-13 20:58:15.250 286 12456.77 106.95 54618.00 88888.00 2015-10-13 20:58:15.375 286 12456.80 106.92 54617.97 88888.00 2015-10-13 20:58:15.500 286 12456.83 106.92 54617.95 88888.00 2015-10-13 20:58:15.625 286 12456.85 106.92 54617.95 88888.00 2015-10-13 20:58:15.750 286 12456.85 106.95 54617.97 88888.00 2015-10-13 20:58:15.875 286 12456.85 106.92 54617.97 88888.00 2015-10-13 20:58:16.000 286 12456.85 106.90 54617.97 88888.00 2015-10-13 20:58:16.125 286 12456.80 106.85 54617.97 88888.00 2015-10-13 20:58:16.250 286 12456.83 106.85 54617.97 88888.00 2015-10-13 20:58:16.375 286 12456.85 106.90 54617.93 88888.00 2015-10-13 20:58:16.500 286 12456.83 106.90 54617.95 88888.00 2015-10-13 20:58:16.625 286 12456.80 106.90 54617.93 88888.00 2015-10-13 20:58:16.750 286 12456.80 106.88 54617.90 88888.00 2015-10-13 20:58:16.875 286 12456.83 106.85 54617.90 88888.00 2015-10-13 20:58:17.000 286 12456.85 106.85 54617.88 88888.00 2015-10-13 20:58:17.125 286 12456.88 106.83 54617.85 88888.00 2015-10-13 20:58:17.250 286 12456.90 106.80 54617.90 88888.00 2015-10-13 20:58:17.375 286 12456.98 106.85 54617.90 88888.00 2015-10-13 20:58:17.500 286 12456.98 106.85 54617.90 88888.00 2015-10-13 20:58:17.625 286 12456.95 106.80 54617.90 88888.00 2015-10-13 20:58:17.750 286 12456.92 106.80 54617.95 88888.00 2015-10-13 20:58:17.875 286 12456.92 106.83 54617.90 88888.00 2015-10-13 20:58:18.000 286 12456.92 106.80 54617.90 88888.00 2015-10-13 20:58:18.125 286 12456.83 106.80 54617.88 88888.00 2015-10-13 20:58:18.250 286 12456.80 106.75 54617.90 88888.00 2015-10-13 20:58:18.375 286 12456.85 106.78 54617.90 88888.00 2015-10-13 20:58:18.500 286 12456.85 106.80 54617.88 88888.00 2015-10-13 20:58:18.625 286 12456.90 106.75 54617.88 88888.00 2015-10-13 20:58:18.750 286 12456.90 106.72 54617.85 88888.00 2015-10-13 20:58:18.875 286 12456.90 106.72 54617.85 88888.00 2015-10-13 20:58:19.000 286 12456.83 106.75 54617.82 88888.00 2015-10-13 20:58:19.125 286 12456.80 106.75 54617.85 88888.00 2015-10-13 20:58:19.250 286 12456.80 106.75 54617.85 88888.00 2015-10-13 20:58:19.375 286 12456.83 106.75 54617.85 88888.00 2015-10-13 20:58:19.500 286 12456.77 106.72 54617.82 88888.00 2015-10-13 20:58:19.625 286 12456.83 106.72 54617.82 88888.00 2015-10-13 20:58:19.750 286 12456.80 106.70 54617.85 88888.00 2015-10-13 20:58:19.875 286 12456.77 106.70 54617.85 88888.00 2015-10-13 20:58:20.000 286 12456.77 106.67 54617.85 88888.00 2015-10-13 20:58:20.125 286 12456.80 106.67 54617.85 88888.00 2015-10-13 20:58:20.250 286 12456.80 106.65 54617.82 88888.00 2015-10-13 20:58:20.375 286 12456.83 106.65 54617.82 88888.00 2015-10-13 20:58:20.500 286 12456.83 106.65 54617.85 88888.00 2015-10-13 20:58:20.625 286 12456.77 106.62 54617.88 88888.00 2015-10-13 20:58:20.750 286 12456.70 106.62 54617.88 88888.00 2015-10-13 20:58:20.875 286 12456.67 106.62 54617.85 88888.00 2015-10-13 20:58:21.000 286 12456.70 106.62 54617.82 88888.00 2015-10-13 20:58:21.125 286 12456.75 106.60 54617.82 88888.00 2015-10-13 20:58:21.250 286 12456.73 106.58 54617.82 88888.00 2015-10-13 20:58:21.375 286 12456.73 106.58 54617.82 88888.00 2015-10-13 20:58:21.500 286 12456.73 106.58 54617.85 88888.00 2015-10-13 20:58:21.625 286 12456.67 106.60 54617.85 88888.00 2015-10-13 20:58:21.750 286 12456.60 106.58 54617.85 88888.00 2015-10-13 20:58:21.875 286 12456.58 106.55 54617.85 88888.00 2015-10-13 20:58:22.000 286 12456.58 106.53 54617.80 88888.00 2015-10-13 20:58:22.125 286 12456.62 106.55 54617.80 88888.00 2015-10-13 20:58:22.250 286 12456.58 106.55 54617.82 88888.00 2015-10-13 20:58:22.375 286 12456.50 106.55 54617.85 88888.00 2015-10-13 20:58:22.500 286 12456.45 106.55 54617.85 88888.00 2015-10-13 20:58:22.625 286 12456.42 106.50 54617.85 88888.00 2015-10-13 20:58:22.750 286 12456.42 106.50 54617.85 88888.00 2015-10-13 20:58:22.875 286 12456.38 106.50 54617.85 88888.00 2015-10-13 20:58:23.000 286 12456.33 106.47 54617.82 88888.00 2015-10-13 20:58:23.125 286 12456.30 106.47 54617.82 88888.00 2015-10-13 20:58:23.250 286 12456.30 106.45 54617.85 88888.00 2015-10-13 20:58:23.375 286 12456.33 106.45 54617.85 88888.00 2015-10-13 20:58:23.500 286 12456.33 106.42 54617.88 88888.00 2015-10-13 20:58:23.625 286 12456.27 106.38 54617.85 88888.00 2015-10-13 20:58:23.750 286 12456.27 106.35 54617.82 88888.00 2015-10-13 20:58:23.875 286 12456.27 106.33 54617.80 88888.00 2015-10-13 20:58:24.000 286 12456.23 106.30 54617.82 88888.00 2015-10-13 20:58:24.125 286 12456.23 106.33 54617.85 88888.00 2015-10-13 20:58:24.250 286 12456.25 106.33 54617.85 88888.00 2015-10-13 20:58:24.375 286 12456.20 106.30 54617.85 88888.00 2015-10-13 20:58:24.500 286 12456.15 106.28 54617.85 88888.00 2015-10-13 20:58:24.625 286 12456.15 106.25 54617.85 88888.00 2015-10-13 20:58:24.750 286 12456.10 106.25 54617.82 88888.00 2015-10-13 20:58:24.875 286 12456.02 106.20 54617.82 88888.00 2015-10-13 20:58:25.000 286 12456.00 106.17 54617.85 88888.00 2015-10-13 20:58:25.125 286 12456.02 106.17 54617.85 88888.00 2015-10-13 20:58:25.250 286 12456.00 106.17 54617.85 88888.00 2015-10-13 20:58:25.375 286 12456.00 106.20 54617.88 88888.00 2015-10-13 20:58:25.500 286 12456.00 106.17 54617.90 88888.00 2015-10-13 20:58:25.625 286 12455.98 106.17 54617.88 88888.00 2015-10-13 20:58:25.750 286 12455.88 106.15 54617.90 88888.00 2015-10-13 20:58:25.875 286 12455.75 106.15 54617.88 88888.00 2015-10-13 20:58:26.000 286 12455.77 106.12 54617.88 88888.00 2015-10-13 20:58:26.125 286 12455.80 106.10 54617.88 88888.00 2015-10-13 20:58:26.250 286 12455.83 106.08 54617.88 88888.00 2015-10-13 20:58:26.375 286 12455.80 106.05 54617.90 88888.00 2015-10-13 20:58:26.500 286 12455.75 106.05 54617.90 88888.00 2015-10-13 20:58:26.625 286 12455.67 106.03 54617.90 88888.00 2015-10-13 20:58:26.750 286 12455.62 106.03 54617.90 88888.00 2015-10-13 20:58:26.875 286 12455.67 106.03 54617.93 88888.00 2015-10-13 20:58:27.000 286 12455.65 106.00 54617.95 88888.00 2015-10-13 20:58:27.125 286 12455.55 105.95 54617.90 88888.00 2015-10-13 20:58:27.250 286 12455.50 105.95 54617.90 88888.00 2015-10-13 20:58:27.375 286 12455.50 105.95 54617.90 88888.00 2015-10-13 20:58:27.500 286 12455.45 105.92 54617.90 88888.00 2015-10-13 20:58:27.625 286 12455.40 105.90 54617.90 88888.00 2015-10-13 20:58:27.750 286 12455.40 105.90 54617.93 88888.00 2015-10-13 20:58:27.875 286 12455.40 105.92 54617.93 88888.00 2015-10-13 20:58:28.000 286 12455.35 105.88 54617.93 88888.00 2015-10-13 20:58:28.125 286 12455.35 105.85 54617.95 88888.00 2015-10-13 20:58:28.250 286 12455.33 105.83 54617.93 88888.00 2015-10-13 20:58:28.375 286 12455.33 105.85 54617.95 88888.00 2015-10-13 20:58:28.500 286 12455.27 105.85 54617.95 88888.00 2015-10-13 20:58:28.625 286 12455.23 105.85 54617.95 88888.00 2015-10-13 20:58:28.750 286 12455.23 105.85 54617.95 88888.00 2015-10-13 20:58:28.875 286 12455.17 105.78 54617.93 88888.00 2015-10-13 20:58:29.000 286 12455.17 105.78 54617.95 88888.00 2015-10-13 20:58:29.125 286 12455.15 105.78 54617.95 88888.00 2015-10-13 20:58:29.250 286 12455.12 105.78 54618.00 88888.00 2015-10-13 20:58:29.375 286 12455.08 105.78 54618.00 88888.00 2015-10-13 20:58:29.500 286 12455.00 105.78 54618.00 88888.00 2015-10-13 20:58:29.625 286 12454.98 105.75 54618.00 88888.00 2015-10-13 20:58:29.750 286 12454.92 105.70 54618.00 88888.00 2015-10-13 20:58:29.875 286 12454.88 105.67 54618.00 88888.00 2015-10-13 20:58:30.000 286 12454.88 105.67 54618.00 88888.00 2015-10-13 20:58:30.125 286 12454.85 105.67 54618.05 88888.00 2015-10-13 20:58:30.250 286 12454.75 105.65 54618.05 88888.00 2015-10-13 20:58:30.375 286 12454.77 105.67 54618.05 88888.00 2015-10-13 20:58:30.500 286 12454.75 105.62 54618.03 88888.00 2015-10-13 20:58:30.625 286 12454.73 105.62 54618.00 88888.00 2015-10-13 20:58:30.750 286 12454.65 105.62 54618.05 88888.00 2015-10-13 20:58:30.875 286 12454.65 105.60 54618.05 88888.00 2015-10-13 20:58:31.000 286 12454.65 105.60 54618.05 88888.00 2015-10-13 20:58:31.125 286 12454.65 105.60 54618.05 88888.00 2015-10-13 20:58:31.250 286 12454.62 105.62 54618.05 88888.00 2015-10-13 20:58:31.375 286 12454.55 105.65 54618.07 88888.00 2015-10-13 20:58:31.500 286 12454.48 105.62 54618.05 88888.00 2015-10-13 20:58:31.625 286 12454.42 105.62 54618.07 88888.00 2015-10-13 20:58:31.750 286 12454.38 105.62 54618.07 88888.00 2015-10-13 20:58:31.875 286 12454.33 105.65 54618.07 88888.00 2015-10-13 20:58:32.000 286 12454.25 105.65 54618.07 88888.00 2015-10-13 20:58:32.125 286 12454.15 105.62 54618.07 88888.00 2015-10-13 20:58:32.250 286 12454.15 105.65 54618.12 88888.00 2015-10-13 20:58:32.375 286 12454.20 105.67 54618.15 88888.00 2015-10-13 20:58:32.500 286 12454.17 105.65 54618.15 88888.00 2015-10-13 20:58:32.625 286 12454.05 105.62 54618.15 88888.00 2015-10-13 20:58:32.750 286 12454.00 105.62 54618.12 88888.00 2015-10-13 20:58:32.875 286 12453.95 105.62 54618.15 88888.00 2015-10-13 20:58:33.000 286 12453.92 105.62 54618.10 88888.00 2015-10-13 20:58:33.125 286 12453.92 105.62 54618.12 88888.00 2015-10-13 20:58:33.250 286 12453.85 105.62 54618.12 88888.00 2015-10-13 20:58:33.375 286 12453.80 105.62 54618.15 88888.00 2015-10-13 20:58:33.500 286 12453.75 105.67 54618.15 88888.00 2015-10-13 20:58:33.625 286 12453.73 105.65 54618.15 88888.00 2015-10-13 20:58:33.750 286 12453.77 105.65 54618.15 88888.00 2015-10-13 20:58:33.875 286 12453.73 105.65 54618.15 88888.00 2015-10-13 20:58:34.000 286 12453.67 105.65 54618.18 88888.00 2015-10-13 20:58:34.125 286 12453.62 105.67 54618.18 88888.00 2015-10-13 20:58:34.250 286 12453.55 105.70 54618.18 88888.00 2015-10-13 20:58:34.375 286 12453.55 105.67 54618.20 88888.00 2015-10-13 20:58:34.500 286 12453.50 105.65 54618.18 88888.00 2015-10-13 20:58:34.625 286 12453.50 105.67 54618.20 88888.00 2015-10-13 20:58:34.750 286 12453.50 105.67 54618.22 88888.00 2015-10-13 20:58:34.875 286 12453.45 105.67 54618.20 88888.00 2015-10-13 20:58:35.000 286 12453.38 105.67 54618.18 88888.00 2015-10-13 20:58:35.125 286 12453.35 105.67 54618.20 88888.00 2015-10-13 20:58:35.250 286 12453.35 105.65 54618.22 88888.00 2015-10-13 20:58:35.375 286 12453.35 105.67 54618.20 88888.00 2015-10-13 20:58:35.500 286 12453.30 105.67 54618.22 88888.00 2015-10-13 20:58:35.625 286 12453.20 105.70 54618.25 88888.00 2015-10-13 20:58:35.750 286 12453.17 105.67 54618.28 88888.00 2015-10-13 20:58:35.875 286 12453.17 105.67 54618.25 88888.00 2015-10-13 20:58:36.000 286 12453.17 105.70 54618.25 88888.00 2015-10-13 20:58:36.125 286 12453.17 105.75 54618.25 88888.00 2015-10-13 20:58:36.250 286 12453.12 105.70 54618.28 88888.00 2015-10-13 20:58:36.375 286 12453.05 105.67 54618.25 88888.00 2015-10-13 20:58:36.500 286 12453.00 105.67 54618.25 88888.00 2015-10-13 20:58:36.625 286 12452.95 105.67 54618.28 88888.00 2015-10-13 20:58:36.750 286 12452.92 105.67 54618.25 88888.00 2015-10-13 20:58:36.875 286 12452.92 105.67 54618.28 88888.00 2015-10-13 20:58:37.000 286 12452.95 105.67 54618.28 88888.00 2015-10-13 20:58:37.125 286 12452.88 105.70 54618.30 88888.00 2015-10-13 20:58:37.250 286 12452.73 105.70 54618.30 88888.00 2015-10-13 20:58:37.375 286 12452.65 105.67 54618.30 88888.00 2015-10-13 20:58:37.500 286 12452.65 105.70 54618.30 88888.00 2015-10-13 20:58:37.625 286 12452.60 105.67 54618.28 88888.00 2015-10-13 20:58:37.750 286 12452.65 105.70 54618.28 88888.00 2015-10-13 20:58:37.875 286 12452.70 105.72 54618.30 88888.00 2015-10-13 20:58:38.000 286 12452.60 105.72 54618.30 88888.00 2015-10-13 20:58:38.125 286 12452.48 105.72 54618.35 88888.00 2015-10-13 20:58:38.250 286 12452.48 105.72 54618.38 88888.00 2015-10-13 20:58:38.375 286 12452.48 105.72 54618.38 88888.00 2015-10-13 20:58:38.500 286 12452.42 105.75 54618.35 88888.00 2015-10-13 20:58:38.625 286 12452.42 105.72 54618.32 88888.00 2015-10-13 20:58:38.750 286 12452.38 105.72 54618.35 88888.00 2015-10-13 20:58:38.875 286 12452.27 105.70 54618.35 88888.00 2015-10-13 20:58:39.000 286 12452.27 105.72 54618.38 88888.00 2015-10-13 20:58:39.125 286 12452.25 105.75 54618.40 88888.00 2015-10-13 20:58:39.250 286 12452.20 105.72 54618.38 88888.00 2015-10-13 20:58:39.375 286 12452.17 105.78 54618.35 88888.00 2015-10-13 20:58:39.500 286 12452.12 105.75 54618.35 88888.00 2015-10-13 20:58:39.625 286 12452.10 105.75 54618.35 88888.00 2015-10-13 20:58:39.750 286 12452.05 105.75 54618.32 88888.00 2015-10-13 20:58:39.875 286 12452.08 105.75 54618.35 88888.00 2015-10-13 20:58:40.000 286 12452.10 105.75 54618.35 88888.00 2015-10-13 20:58:40.125 286 12452.02 105.75 54618.35 88888.00 2015-10-13 20:58:40.250 286 12451.90 105.75 54618.38 88888.00 2015-10-13 20:58:40.375 286 12451.92 105.75 54618.38 88888.00 2015-10-13 20:58:40.500 286 12451.88 105.78 54618.40 88888.00 2015-10-13 20:58:40.625 286 12451.85 105.78 54618.43 88888.00 2015-10-13 20:58:40.750 286 12451.88 105.80 54618.43 88888.00 2015-10-13 20:58:40.875 286 12451.77 105.80 54618.43 88888.00 2015-10-13 20:58:41.000 286 12451.75 105.80 54618.38 88888.00 2015-10-13 20:58:41.125 286 12451.70 105.78 54618.40 88888.00 2015-10-13 20:58:41.250 286 12451.58 105.78 54618.40 88888.00 2015-10-13 20:58:41.375 286 12451.52 105.80 54618.40 88888.00 2015-10-13 20:58:41.500 286 12451.52 105.83 54618.40 88888.00 2015-10-13 20:58:41.625 286 12451.50 105.80 54618.40 88888.00 2015-10-13 20:58:41.750 286 12451.50 105.80 54618.45 88888.00 2015-10-13 20:58:41.875 286 12451.48 105.83 54618.47 88888.00 2015-10-13 20:58:42.000 286 12451.50 105.83 54618.45 88888.00 2015-10-13 20:58:42.125 286 12451.40 105.80 54618.43 88888.00 2015-10-13 20:58:42.250 286 12451.33 105.78 54618.45 88888.00 2015-10-13 20:58:42.375 286 12451.35 105.83 54618.45 88888.00 2015-10-13 20:58:42.500 286 12451.27 105.83 54618.45 88888.00 2015-10-13 20:58:42.625 286 12451.20 105.80 54618.45 88888.00 2015-10-13 20:58:42.750 286 12451.23 105.85 54618.47 88888.00 2015-10-13 20:58:42.875 286 12451.25 105.85 54618.45 88888.00 2015-10-13 20:58:43.000 286 12451.25 105.85 54618.43 88888.00 2015-10-13 20:58:43.125 286 12451.20 105.83 54618.45 88888.00 2015-10-13 20:58:43.250 286 12451.10 105.85 54618.45 88888.00 2015-10-13 20:58:43.375 286 12451.08 105.88 54618.45 88888.00 2015-10-13 20:58:43.500 286 12451.08 105.85 54618.45 88888.00 2015-10-13 20:58:43.625 286 12451.10 105.85 54618.47 88888.00 2015-10-13 20:58:43.750 286 12451.05 105.88 54618.45 88888.00 2015-10-13 20:58:43.875 286 12451.02 105.85 54618.47 88888.00 2015-10-13 20:58:44.000 286 12450.98 105.85 54618.45 88888.00 2015-10-13 20:58:44.125 286 12450.98 105.85 54618.50 88888.00 2015-10-13 20:58:44.250 286 12450.90 105.85 54618.50 88888.00 2015-10-13 20:58:44.375 286 12450.92 105.88 54618.50 88888.00 2015-10-13 20:58:44.500 286 12450.88 105.85 54618.47 88888.00 2015-10-13 20:58:44.625 286 12450.80 105.85 54618.50 88888.00 2015-10-13 20:58:44.750 286 12450.77 105.88 54618.50 88888.00 2015-10-13 20:58:44.875 286 12450.77 105.90 54618.47 88888.00 2015-10-13 20:58:45.000 286 12450.77 105.92 54618.47 88888.00 2015-10-13 20:58:45.125 286 12450.77 105.95 54618.47 88888.00 2015-10-13 20:58:45.250 286 12450.75 105.95 54618.50 88888.00 2015-10-13 20:58:45.375 286 12450.77 105.92 54618.47 88888.00 2015-10-13 20:58:45.500 286 12450.75 105.95 54618.47 88888.00 2015-10-13 20:58:45.625 286 12450.70 105.95 54618.50 88888.00 2015-10-13 20:58:45.750 286 12450.60 105.97 54618.50 88888.00 2015-10-13 20:58:45.875 286 12450.55 105.97 54618.53 88888.00 2015-10-13 20:58:46.000 286 12450.55 105.97 54618.50 88888.00 2015-10-13 20:58:46.125 286 12450.48 106.00 54618.50 88888.00 2015-10-13 20:58:46.250 286 12450.42 105.95 54618.53 88888.00 2015-10-13 20:58:46.375 286 12450.45 105.97 54618.53 88888.00 2015-10-13 20:58:46.500 286 12450.48 106.00 54618.55 88888.00 2015-10-13 20:58:46.625 286 12450.52 106.00 54618.55 88888.00 2015-10-13 20:58:46.750 286 12450.52 106.00 54618.57 88888.00 2015-10-13 20:58:46.875 286 12450.45 106.00 54618.55 88888.00 2015-10-13 20:58:47.000 286 12450.42 106.00 54618.53 88888.00 2015-10-13 20:58:47.125 286 12450.38 106.03 54618.53 88888.00 2015-10-13 20:58:47.250 286 12450.35 106.03 54618.53 88888.00 2015-10-13 20:58:47.375 286 12450.38 106.03 54618.55 88888.00 2015-10-13 20:58:47.500 286 12450.30 106.05 54618.53 88888.00 2015-10-13 20:58:47.625 286 12450.25 106.05 54618.55 88888.00 2015-10-13 20:58:47.750 286 12450.23 106.03 54618.57 88888.00 2015-10-13 20:58:47.875 286 12450.20 106.05 54618.55 88888.00 2015-10-13 20:58:48.000 286 12450.20 106.05 54618.53 88888.00 2015-10-13 20:58:48.125 286 12450.17 106.05 54618.53 88888.00 2015-10-13 20:58:48.250 286 12450.15 106.03 54618.55 88888.00 2015-10-13 20:58:48.375 286 12450.17 106.05 54618.55 88888.00 2015-10-13 20:58:48.500 286 12450.23 106.08 54618.55 88888.00 2015-10-13 20:58:48.625 286 12450.15 106.12 54618.55 88888.00 2015-10-13 20:58:48.750 286 12450.10 106.12 54618.55 88888.00 2015-10-13 20:58:48.875 286 12450.08 106.10 54618.55 88888.00 2015-10-13 20:58:49.000 286 12450.10 106.10 54618.53 88888.00 2015-10-13 20:58:49.125 286 12450.15 106.10 54618.55 88888.00 2015-10-13 20:58:49.250 286 12450.12 106.12 54618.55 88888.00 2015-10-13 20:58:49.375 286 12450.08 106.10 54618.55 88888.00 2015-10-13 20:58:49.500 286 12450.00 106.12 54618.53 88888.00 2015-10-13 20:58:49.625 286 12450.00 106.15 54618.53 88888.00 2015-10-13 20:58:49.750 286 12450.00 106.15 54618.55 88888.00 2015-10-13 20:58:49.875 286 12450.02 106.17 54618.55 88888.00 2015-10-13 20:58:50.000 286 12450.05 106.20 54618.53 88888.00 2015-10-13 20:58:50.125 286 12450.05 106.22 54618.53 88888.00 2015-10-13 20:58:50.250 286 12450.02 106.20 54618.53 88888.00 2015-10-13 20:58:50.375 286 12450.00 106.17 54618.50 88888.00 2015-10-13 20:58:50.500 286 12449.95 106.22 54618.50 88888.00 2015-10-13 20:58:50.625 286 12449.95 106.25 54618.50 88888.00 2015-10-13 20:58:50.750 286 12449.98 106.28 54618.50 88888.00 2015-10-13 20:58:50.875 286 12449.98 106.30 54618.53 88888.00 2015-10-13 20:58:51.000 286 12449.98 106.28 54618.50 88888.00 2015-10-13 20:58:51.125 286 12449.98 106.33 54618.53 88888.00 2015-10-13 20:58:51.250 286 12449.98 106.30 54618.53 88888.00 2015-10-13 20:58:51.375 286 12449.98 106.33 54618.50 88888.00 2015-10-13 20:58:51.500 286 12449.98 106.35 54618.53 88888.00 2015-10-13 20:58:51.625 286 12450.00 106.35 54618.50 88888.00 2015-10-13 20:58:51.750 286 12450.02 106.35 54618.53 88888.00 2015-10-13 20:58:51.875 286 12449.92 106.38 54618.47 88888.00 2015-10-13 20:58:52.000 286 12449.83 106.38 54618.47 88888.00 2015-10-13 20:58:52.125 286 12449.80 106.42 54618.47 88888.00 2015-10-13 20:58:52.250 286 12449.80 106.42 54618.47 88888.00 2015-10-13 20:58:52.375 286 12449.88 106.42 54618.47 88888.00 2015-10-13 20:58:52.500 286 12449.90 106.42 54618.45 88888.00 2015-10-13 20:58:52.625 286 12449.90 106.42 54618.43 88888.00 2015-10-13 20:58:52.750 286 12449.88 106.45 54618.43 88888.00 2015-10-13 20:58:52.875 286 12449.90 106.47 54618.45 88888.00 2015-10-13 20:58:53.000 286 12449.88 106.53 54618.45 88888.00 2015-10-13 20:58:53.125 286 12449.85 106.53 54618.47 88888.00 2015-10-13 20:58:53.250 286 12449.80 106.53 54618.45 88888.00 2015-10-13 20:58:53.375 286 12449.83 106.55 54618.43 88888.00 2015-10-13 20:58:53.500 286 12449.85 106.60 54618.40 88888.00 2015-10-13 20:58:53.625 286 12449.83 106.60 54618.40 88888.00 2015-10-13 20:58:53.750 286 12449.80 106.62 54618.40 88888.00 2015-10-13 20:58:53.875 286 12449.80 106.65 54618.40 88888.00 2015-10-13 20:58:54.000 286 12449.83 106.65 54618.38 88888.00 2015-10-13 20:58:54.125 286 12449.80 106.65 54618.40 88888.00 2015-10-13 20:58:54.250 286 12449.75 106.65 54618.38 88888.00 2015-10-13 20:58:54.375 286 12449.85 106.65 54618.38 88888.00 2015-10-13 20:58:54.500 286 12449.90 106.72 54618.38 88888.00 2015-10-13 20:58:54.625 286 12449.88 106.72 54618.35 88888.00 2015-10-13 20:58:54.750 286 12449.85 106.72 54618.32 88888.00 2015-10-13 20:58:54.875 286 12449.88 106.75 54618.32 88888.00 2015-10-13 20:58:55.000 286 12449.83 106.75 54618.28 88888.00 2015-10-13 20:58:55.125 286 12449.77 106.78 54618.30 88888.00 2015-10-13 20:58:55.250 286 12449.70 106.80 54618.30 88888.00 2015-10-13 20:58:55.375 286 12449.70 106.88 54618.30 88888.00 2015-10-13 20:58:55.500 286 12449.73 106.92 54618.30 88888.00 2015-10-13 20:58:55.625 286 12449.75 106.92 54618.30 88888.00 2015-10-13 20:58:55.750 286 12449.80 106.95 54618.28 88888.00 2015-10-13 20:58:55.875 286 12449.77 106.97 54618.28 88888.00 2015-10-13 20:58:56.000 286 12449.85 107.00 54618.28 88888.00 2015-10-13 20:58:56.125 286 12449.90 107.03 54618.28 88888.00 2015-10-13 20:58:56.250 286 12449.83 107.05 54618.22 88888.00 2015-10-13 20:58:56.375 286 12449.85 107.10 54618.20 88888.00 2015-10-13 20:58:56.500 286 12449.88 107.12 54618.20 88888.00 2015-10-13 20:58:56.625 286 12449.90 107.15 54618.22 88888.00 2015-10-13 20:58:56.750 286 12449.92 107.17 54618.20 88888.00 2015-10-13 20:58:56.875 286 12449.88 107.20 54618.20 88888.00 2015-10-13 20:58:57.000 286 12449.85 107.22 54618.18 88888.00 2015-10-13 20:58:57.125 286 12449.85 107.25 54618.18 88888.00 2015-10-13 20:58:57.250 286 12449.88 107.25 54618.15 88888.00 2015-10-13 20:58:57.375 286 12449.88 107.30 54618.15 88888.00 2015-10-13 20:58:57.500 286 12449.88 107.33 54618.12 88888.00 2015-10-13 20:58:57.625 286 12449.92 107.35 54618.15 88888.00 2015-10-13 20:58:57.750 286 12449.95 107.33 54618.10 88888.00 2015-10-13 20:58:57.875 286 12449.95 107.35 54618.07 88888.00 2015-10-13 20:58:58.000 286 12449.92 107.38 54618.10 88888.00 2015-10-13 20:58:58.125 286 12449.92 107.40 54618.10 88888.00 2015-10-13 20:58:58.250 286 12449.90 107.42 54618.07 88888.00 2015-10-13 20:58:58.375 286 12449.92 107.45 54618.07 88888.00 2015-10-13 20:58:58.500 286 12449.92 107.47 54618.07 88888.00 2015-10-13 20:58:58.625 286 12449.92 107.55 54618.07 88888.00 2015-10-13 20:58:58.750 286 12449.95 107.58 54618.07 88888.00 2015-10-13 20:58:58.875 286 12449.98 107.58 54618.05 88888.00 2015-10-13 20:58:59.000 286 12450.00 107.60 54618.00 88888.00 2015-10-13 20:58:59.125 286 12450.02 107.62 54618.00 88888.00 2015-10-13 20:58:59.250 286 12450.05 107.62 54618.00 88888.00 2015-10-13 20:58:59.375 286 12450.08 107.65 54618.00 88888.00 2015-10-13 20:58:59.500 286 12450.08 107.67 54618.00 88888.00 2015-10-13 20:58:59.625 286 12450.08 107.67 54617.93 88888.00 2015-10-13 20:58:59.750 286 12450.08 107.70 54617.93 88888.00 2015-10-13 20:58:59.875 286 12450.10 107.72 54617.95 88888.00 2015-10-13 20:59:00.000 286 12450.08 107.72 54617.93 88888.00 2015-10-13 20:59:00.125 286 12450.00 107.78 54617.95 88888.00 2015-10-13 20:59:00.250 286 12450.00 107.78 54617.93 88888.00 2015-10-13 20:59:00.375 286 12450.10 107.83 54617.90 88888.00 2015-10-13 20:59:00.500 286 12450.12 107.85 54617.88 88888.00 2015-10-13 20:59:00.625 286 12450.05 107.88 54617.90 88888.00 2015-10-13 20:59:00.750 286 12449.92 107.88 54617.88 88888.00 2015-10-13 20:59:00.875 286 12449.92 107.90 54617.85 88888.00 2015-10-13 20:59:01.000 286 12450.00 107.92 54617.85 88888.00 2015-10-13 20:59:01.125 286 12450.00 107.92 54617.85 88888.00 2015-10-13 20:59:01.250 286 12450.00 107.90 54617.80 88888.00 2015-10-13 20:59:01.375 286 12450.02 107.92 54617.78 88888.00 2015-10-13 20:59:01.500 286 12450.02 107.95 54617.78 88888.00 2015-10-13 20:59:01.625 286 12450.05 107.97 54617.78 88888.00 2015-10-13 20:59:01.750 286 12450.08 107.97 54617.78 88888.00 2015-10-13 20:59:01.875 286 12450.02 107.97 54617.78 88888.00 2015-10-13 20:59:02.000 286 12450.00 107.97 54617.78 88888.00 2015-10-13 20:59:02.125 286 12450.02 108.00 54617.78 88888.00 2015-10-13 20:59:02.250 286 12450.02 108.00 54617.78 88888.00 2015-10-13 20:59:02.375 286 12450.02 108.03 54617.78 88888.00 2015-10-13 20:59:02.500 286 12450.08 108.08 54617.75 88888.00 2015-10-13 20:59:02.625 286 12450.08 108.05 54617.75 88888.00 2015-10-13 20:59:02.750 286 12450.05 108.05 54617.72 88888.00 2015-10-13 20:59:02.875 286 12450.02 108.08 54617.70 88888.00 2015-10-13 20:59:03.000 286 12450.08 108.08 54617.68 88888.00 2015-10-13 20:59:03.125 286 12450.10 108.10 54617.70 88888.00 2015-10-13 20:59:03.250 286 12450.12 108.12 54617.70 88888.00 2015-10-13 20:59:03.375 286 12450.15 108.15 54617.68 88888.00 2015-10-13 20:59:03.500 286 12450.17 108.15 54617.68 88888.00 2015-10-13 20:59:03.625 286 12450.15 108.15 54617.68 88888.00 2015-10-13 20:59:03.750 286 12450.15 108.15 54617.62 88888.00 2015-10-13 20:59:03.875 286 12450.17 108.17 54617.62 88888.00 2015-10-13 20:59:04.000 286 12450.15 108.22 54617.62 88888.00 2015-10-13 20:59:04.125 286 12450.10 108.25 54617.62 88888.00 2015-10-13 20:59:04.250 286 12450.05 108.22 54617.65 88888.00 2015-10-13 20:59:04.375 286 12450.08 108.25 54617.65 88888.00 2015-10-13 20:59:04.500 286 12450.08 108.22 54617.65 88888.00 2015-10-13 20:59:04.625 286 12450.12 108.28 54617.62 88888.00 2015-10-13 20:59:04.750 286 12450.17 108.28 54617.60 88888.00 2015-10-13 20:59:04.875 286 12450.23 108.30 54617.60 88888.00 2015-10-13 20:59:05.000 286 12450.17 108.30 54617.60 88888.00 2015-10-13 20:59:05.125 286 12450.08 108.30 54617.60 88888.00 2015-10-13 20:59:05.250 286 12450.10 108.30 54617.60 88888.00 2015-10-13 20:59:05.375 286 12450.15 108.35 54617.57 88888.00 2015-10-13 20:59:05.500 286 12450.15 108.35 54617.55 88888.00 2015-10-13 20:59:05.625 286 12450.12 108.38 54617.57 88888.00 2015-10-13 20:59:05.750 286 12450.12 108.35 54617.55 88888.00 2015-10-13 20:59:05.875 286 12450.15 108.35 54617.55 88888.00 2015-10-13 20:59:06.000 286 12450.23 108.35 54617.50 88888.00 2015-10-13 20:59:06.125 286 12450.20 108.38 54617.53 88888.00 2015-10-13 20:59:06.250 286 12450.17 108.40 54617.55 88888.00 2015-10-13 20:59:06.375 286 12450.15 108.40 54617.55 88888.00 2015-10-13 20:59:06.500 286 12450.10 108.40 54617.53 88888.00 2015-10-13 20:59:06.625 286 12450.05 108.40 54617.50 88888.00 2015-10-13 20:59:06.750 286 12450.10 108.38 54617.50 88888.00 2015-10-13 20:59:06.875 286 12450.23 108.38 54617.53 88888.00 2015-10-13 20:59:07.000 286 12450.20 108.42 54617.50 88888.00 2015-10-13 20:59:07.125 286 12450.15 108.42 54617.47 88888.00 2015-10-13 20:59:07.250 286 12450.10 108.40 54617.47 88888.00 2015-10-13 20:59:07.375 286 12450.10 108.42 54617.45 88888.00 2015-10-13 20:59:07.500 286 12450.10 108.38 54617.45 88888.00 2015-10-13 20:59:07.625 286 12450.08 108.40 54617.45 88888.00 2015-10-13 20:59:07.750 286 12450.08 108.42 54617.43 88888.00 2015-10-13 20:59:07.875 286 12450.12 108.40 54617.43 88888.00 2015-10-13 20:59:08.000 286 12450.10 108.40 54617.40 88888.00 2015-10-13 20:59:08.125 286 12450.12 108.40 54617.43 88888.00 2015-10-13 20:59:08.250 286 12450.15 108.42 54617.43 88888.00 2015-10-13 20:59:08.375 286 12450.17 108.42 54617.43 88888.00 2015-10-13 20:59:08.500 286 12450.17 108.40 54617.43 88888.00 2015-10-13 20:59:08.625 286 12450.17 108.42 54617.43 88888.00 2015-10-13 20:59:08.750 286 12450.17 108.40 54617.40 88888.00 2015-10-13 20:59:08.875 286 12450.20 108.38 54617.38 88888.00 2015-10-13 20:59:09.000 286 12450.20 108.38 54617.38 88888.00 2015-10-13 20:59:09.125 286 12450.15 108.38 54617.40 88888.00 2015-10-13 20:59:09.250 286 12450.10 108.33 54617.40 88888.00 2015-10-13 20:59:09.375 286 12450.05 108.35 54617.38 88888.00 2015-10-13 20:59:09.500 286 12450.08 108.35 54617.40 88888.00 2015-10-13 20:59:09.625 286 12450.12 108.38 54617.38 88888.00 2015-10-13 20:59:09.750 286 12450.15 108.35 54617.38 88888.00 2015-10-13 20:59:09.875 286 12450.12 108.33 54617.35 88888.00 2015-10-13 20:59:10.000 286 12450.15 108.28 54617.32 88888.00 2015-10-13 20:59:10.125 286 12450.20 108.30 54617.32 88888.00 2015-10-13 20:59:10.250 286 12450.23 108.28 54617.30 88888.00 2015-10-13 20:59:10.375 286 12450.25 108.28 54617.30 88888.00 2015-10-13 20:59:10.500 286 12450.20 108.28 54617.32 88888.00 2015-10-13 20:59:10.625 286 12450.23 108.28 54617.30 88888.00 2015-10-13 20:59:10.750 286 12450.17 108.22 54617.30 88888.00 2015-10-13 20:59:10.875 286 12450.12 108.22 54617.28 88888.00 2015-10-13 20:59:11.000 286 12450.10 108.20 54617.25 88888.00 2015-10-13 20:59:11.125 286 12450.15 108.17 54617.28 88888.00 2015-10-13 20:59:11.250 286 12450.12 108.12 54617.28 88888.00 2015-10-13 20:59:11.375 286 12450.15 108.15 54617.22 88888.00 2015-10-13 20:59:11.500 286 12450.12 108.12 54617.22 88888.00 2015-10-13 20:59:11.625 286 12450.15 108.12 54617.22 88888.00 2015-10-13 20:59:11.750 286 12450.12 108.10 54617.25 88888.00 2015-10-13 20:59:11.875 286 12450.12 108.10 54617.25 88888.00 2015-10-13 20:59:12.000 286 12450.10 108.10 54617.25 88888.00 2015-10-13 20:59:12.125 286 12450.15 108.08 54617.22 88888.00 2015-10-13 20:59:12.250 286 12450.12 108.08 54617.22 88888.00 2015-10-13 20:59:12.375 286 12450.12 108.10 54617.22 88888.00 2015-10-13 20:59:12.500 286 12450.23 108.10 54617.22 88888.00 2015-10-13 20:59:12.625 286 12450.23 108.10 54617.22 88888.00 2015-10-13 20:59:12.750 286 12450.17 108.10 54617.18 88888.00 2015-10-13 20:59:12.875 286 12450.20 108.05 54617.18 88888.00 2015-10-13 20:59:13.000 286 12450.20 108.03 54617.18 88888.00 2015-10-13 20:59:13.125 286 12450.17 108.00 54617.15 88888.00 2015-10-13 20:59:13.250 286 12450.12 108.03 54617.18 88888.00 2015-10-13 20:59:13.375 286 12450.27 108.03 54617.15 88888.00 2015-10-13 20:59:13.500 286 12450.25 108.03 54617.15 88888.00 2015-10-13 20:59:13.625 286 12450.15 108.03 54617.15 88888.00 2015-10-13 20:59:13.750 286 12450.12 108.03 54617.15 88888.00 2015-10-13 20:59:13.875 286 12450.15 108.00 54617.15 88888.00 2015-10-13 20:59:14.000 286 12450.17 107.97 54617.12 88888.00 2015-10-13 20:59:14.125 286 12450.25 107.97 54617.15 88888.00 2015-10-13 20:59:14.250 286 12450.25 107.92 54617.15 88888.00 2015-10-13 20:59:14.375 286 12450.27 107.92 54617.15 88888.00 2015-10-13 20:59:14.500 286 12450.23 107.92 54617.15 88888.00 2015-10-13 20:59:14.625 286 12450.25 107.92 54617.12 88888.00 2015-10-13 20:59:14.750 286 12450.23 107.88 54617.15 88888.00 2015-10-13 20:59:14.875 286 12450.25 107.88 54617.12 88888.00 2015-10-13 20:59:15.000 286 12450.27 107.85 54617.12 88888.00 2015-10-13 20:59:15.125 286 12450.25 107.85 54617.12 88888.00 2015-10-13 20:59:15.250 286 12450.20 107.83 54617.10 88888.00 2015-10-13 20:59:15.375 286 12450.20 107.80 54617.12 88888.00 2015-10-13 20:59:15.500 286 12450.23 107.85 54617.10 88888.00 2015-10-13 20:59:15.625 286 12450.25 107.83 54617.07 88888.00 2015-10-13 20:59:15.750 286 12450.27 107.80 54617.07 88888.00 2015-10-13 20:59:15.875 286 12450.27 107.80 54617.10 88888.00 2015-10-13 20:59:16.000 286 12450.30 107.78 54617.05 88888.00 2015-10-13 20:59:16.125 286 12450.27 107.75 54617.07 88888.00 2015-10-13 20:59:16.250 286 12450.20 107.67 54617.05 88888.00 2015-10-13 20:59:16.375 286 12450.20 107.70 54617.05 88888.00 2015-10-13 20:59:16.500 286 12450.27 107.70 54617.07 88888.00 2015-10-13 20:59:16.625 286 12450.20 107.72 54617.05 88888.00 2015-10-13 20:59:16.750 286 12450.23 107.67 54617.03 88888.00 2015-10-13 20:59:16.875 286 12450.25 107.65 54617.05 88888.00 2015-10-13 20:59:17.000 286 12450.17 107.65 54617.05 88888.00 2015-10-13 20:59:17.125 286 12450.15 107.65 54617.07 88888.00 2015-10-13 20:59:17.250 286 12450.15 107.62 54617.07 88888.00 2015-10-13 20:59:17.375 286 12450.30 107.62 54617.05 88888.00 2015-10-13 20:59:17.500 286 12450.27 107.60 54617.05 88888.00 2015-10-13 20:59:17.625 286 12450.23 107.60 54617.03 88888.00 2015-10-13 20:59:17.750 286 12450.20 107.58 54617.03 88888.00 2015-10-13 20:59:17.875 286 12450.23 107.55 54617.03 88888.00 2015-10-13 20:59:18.000 286 12450.25 107.53 54617.03 88888.00 2015-10-13 20:59:18.125 286 12450.25 107.55 54617.05 88888.00 2015-10-13 20:59:18.250 286 12450.23 107.58 54617.03 88888.00 2015-10-13 20:59:18.375 286 12450.25 107.58 54617.03 88888.00 2015-10-13 20:59:18.500 286 12450.17 107.53 54617.00 88888.00 2015-10-13 20:59:18.625 286 12450.12 107.50 54617.03 88888.00 2015-10-13 20:59:18.750 286 12450.15 107.45 54617.00 88888.00 2015-10-13 20:59:18.875 286 12450.23 107.47 54617.03 88888.00 2015-10-13 20:59:19.000 286 12450.23 107.47 54617.00 88888.00 2015-10-13 20:59:19.125 286 12450.15 107.42 54616.97 88888.00 2015-10-13 20:59:19.250 286 12450.12 107.42 54617.00 88888.00 2015-10-13 20:59:19.375 286 12450.12 107.42 54617.03 88888.00 2015-10-13 20:59:19.500 286 12450.10 107.45 54617.03 88888.00 2015-10-13 20:59:19.625 286 12450.08 107.40 54617.03 88888.00 2015-10-13 20:59:19.750 286 12450.10 107.38 54617.03 88888.00 2015-10-13 20:59:19.875 286 12450.15 107.40 54617.03 88888.00 2015-10-13 20:59:20.000 286 12450.20 107.38 54617.03 88888.00 2015-10-13 20:59:20.125 286 12450.17 107.35 54617.00 88888.00 2015-10-13 20:59:20.250 286 12450.08 107.30 54617.03 88888.00 2015-10-13 20:59:20.375 286 12450.02 107.30 54617.03 88888.00 2015-10-13 20:59:20.500 286 12450.02 107.30 54617.03 88888.00 2015-10-13 20:59:20.625 286 12450.10 107.30 54617.03 88888.00 2015-10-13 20:59:20.750 286 12450.10 107.33 54617.03 88888.00 2015-10-13 20:59:20.875 286 12450.10 107.33 54617.03 88888.00 2015-10-13 20:59:21.000 286 12450.10 107.33 54617.03 88888.00 2015-10-13 20:59:21.125 286 12450.10 107.30 54617.05 88888.00 2015-10-13 20:59:21.250 286 12450.05 107.30 54617.05 88888.00 2015-10-13 20:59:21.375 286 12450.05 107.30 54617.05 88888.00 2015-10-13 20:59:21.500 286 12450.08 107.30 54617.03 88888.00 2015-10-13 20:59:21.625 286 12450.02 107.25 54617.05 88888.00 2015-10-13 20:59:21.750 286 12449.98 107.20 54617.05 88888.00 2015-10-13 20:59:21.875 286 12450.00 107.22 54617.05 88888.00 2015-10-13 20:59:22.000 286 12450.00 107.22 54617.05 88888.00 2015-10-13 20:59:22.125 286 12449.92 107.20 54617.05 88888.00 2015-10-13 20:59:22.250 286 12449.88 107.17 54617.07 88888.00 2015-10-13 20:59:22.375 286 12449.88 107.17 54617.07 88888.00 2015-10-13 20:59:22.500 286 12449.83 107.20 54617.10 88888.00 2015-10-13 20:59:22.625 286 12449.85 107.17 54617.10 88888.00 2015-10-13 20:59:22.750 286 12449.90 107.12 54617.07 88888.00 2015-10-13 20:59:22.875 286 12449.90 107.12 54617.07 88888.00 2015-10-13 20:59:23.000 286 12449.88 107.10 54617.03 88888.00 2015-10-13 20:59:23.125 286 12449.85 107.12 54617.05 88888.00 2015-10-13 20:59:23.250 286 12449.83 107.10 54617.07 88888.00 2015-10-13 20:59:23.375 286 12449.88 107.12 54617.05 88888.00 2015-10-13 20:59:23.500 286 12449.85 107.10 54617.05 88888.00 2015-10-13 20:59:23.625 286 12449.77 107.10 54617.05 88888.00 2015-10-13 20:59:23.750 286 12449.77 107.10 54617.10 88888.00 2015-10-13 20:59:23.875 286 12449.80 107.08 54617.10 88888.00 2015-10-13 20:59:24.000 286 12449.83 107.08 54617.10 88888.00 2015-10-13 20:59:24.125 286 12449.83 107.03 54617.10 88888.00 2015-10-13 20:59:24.250 286 12449.77 107.03 54617.10 88888.00 2015-10-13 20:59:24.375 286 12449.70 107.05 54617.07 88888.00 2015-10-13 20:59:24.500 286 12449.65 107.00 54617.07 88888.00 2015-10-13 20:59:24.625 286 12449.58 107.03 54617.10 88888.00 2015-10-13 20:59:24.750 286 12449.52 107.00 54617.07 88888.00 2015-10-13 20:59:24.875 286 12449.52 106.97 54617.05 88888.00 2015-10-13 20:59:25.000 286 12449.58 106.95 54617.10 88888.00 2015-10-13 20:59:25.125 286 12449.58 106.97 54617.12 88888.00 2015-10-13 20:59:25.250 286 12449.52 107.00 54617.10 88888.00 2015-10-13 20:59:25.375 286 12449.50 107.00 54617.12 88888.00 2015-10-13 20:59:25.500 286 12449.48 106.97 54617.12 88888.00 2015-10-13 20:59:25.625 286 12449.48 106.95 54617.10 88888.00 2015-10-13 20:59:25.750 286 12449.50 106.95 54617.10 88888.00 2015-10-13 20:59:25.875 286 12449.45 106.97 54617.10 88888.00 2015-10-13 20:59:26.000 286 12449.42 106.92 54617.07 88888.00 2015-10-13 20:59:26.125 286 12449.35 106.95 54617.12 88888.00 2015-10-13 20:59:26.250 286 12449.27 106.90 54617.15 88888.00 2015-10-13 20:59:26.375 286 12449.33 106.90 54617.12 88888.00 2015-10-13 20:59:26.500 286 12449.30 106.92 54617.10 88888.00 2015-10-13 20:59:26.625 286 12449.27 106.92 54617.12 88888.00 2015-10-13 20:59:26.750 286 12449.23 106.92 54617.15 88888.00 2015-10-13 20:59:26.875 286 12449.20 106.92 54617.12 88888.00 2015-10-13 20:59:27.000 286 12449.15 106.95 54617.12 88888.00 2015-10-13 20:59:27.125 286 12449.10 106.90 54617.12 88888.00 2015-10-13 20:59:27.250 286 12449.08 106.88 54617.12 88888.00 2015-10-13 20:59:27.375 286 12449.12 106.88 54617.10 88888.00 2015-10-13 20:59:27.500 286 12449.08 106.88 54617.12 88888.00 2015-10-13 20:59:27.625 286 12449.00 106.88 54617.18 88888.00 2015-10-13 20:59:27.750 286 12448.98 106.88 54617.18 88888.00 2015-10-13 20:59:27.875 286 12448.98 106.90 54617.18 88888.00 2015-10-13 20:59:28.000 286 12448.92 106.90 54617.18 88888.00 2015-10-13 20:59:28.125 286 12448.83 106.88 54617.20 88888.00 2015-10-13 20:59:28.250 286 12448.77 106.83 54617.22 88888.00 2015-10-13 20:59:28.375 286 12448.77 106.85 54617.20 88888.00 2015-10-13 20:59:28.500 286 12448.73 106.85 54617.18 88888.00 2015-10-13 20:59:28.625 286 12448.62 106.88 54617.18 88888.00 2015-10-13 20:59:28.750 286 12448.62 106.88 54617.20 88888.00 2015-10-13 20:59:28.875 286 12448.65 106.88 54617.20 88888.00 2015-10-13 20:59:29.000 286 12448.60 106.85 54617.18 88888.00 2015-10-13 20:59:29.125 286 12448.58 106.83 54617.18 88888.00 2015-10-13 20:59:29.250 286 12448.50 106.80 54617.20 88888.00 2015-10-13 20:59:29.375 286 12448.55 106.80 54617.22 88888.00 2015-10-13 20:59:29.500 286 12448.52 106.80 54617.22 88888.00 2015-10-13 20:59:29.625 286 12448.45 106.83 54617.22 88888.00 2015-10-13 20:59:29.750 286 12448.48 106.78 54617.25 88888.00 2015-10-13 20:59:29.875 286 12448.48 106.80 54617.22 88888.00 2015-10-13 20:59:30.000 286 12448.48 106.75 54617.22 88888.00 2015-10-13 20:59:30.125 286 12448.40 106.75 54617.25 88888.00 2015-10-13 20:59:30.250 286 12448.33 106.75 54617.25 88888.00 2015-10-13 20:59:30.375 286 12448.38 106.75 54617.28 88888.00 2015-10-13 20:59:30.500 286 12448.35 106.78 54617.30 88888.00 2015-10-13 20:59:30.625 286 12448.30 106.75 54617.32 88888.00 2015-10-13 20:59:30.750 286 12448.20 106.75 54617.28 88888.00 2015-10-13 20:59:30.875 286 12448.12 106.72 54617.30 88888.00 2015-10-13 20:59:31.000 286 12448.10 106.67 54617.30 88888.00 2015-10-13 20:59:31.125 286 12448.08 106.67 54617.32 88888.00 2015-10-13 20:59:31.250 286 12448.05 106.62 54617.30 88888.00 2015-10-13 20:59:31.375 286 12448.02 106.65 54617.32 88888.00 2015-10-13 20:59:31.500 286 12447.95 106.65 54617.32 88888.00 2015-10-13 20:59:31.625 286 12447.90 106.65 54617.32 88888.00 2015-10-13 20:59:31.750 286 12447.90 106.67 54617.35 88888.00 2015-10-13 20:59:31.875 286 12447.90 106.65 54617.35 88888.00 2015-10-13 20:59:32.000 286 12447.92 106.62 54617.32 88888.00 2015-10-13 20:59:32.125 286 12447.88 106.62 54617.35 88888.00 2015-10-13 20:59:32.250 286 12447.77 106.58 54617.38 88888.00 2015-10-13 20:59:32.375 286 12447.67 106.58 54617.38 88888.00 2015-10-13 20:59:32.500 286 12447.65 106.58 54617.38 88888.00 2015-10-13 20:59:32.625 286 12447.60 106.58 54617.40 88888.00 2015-10-13 20:59:32.750 286 12447.55 106.58 54617.43 88888.00 2015-10-13 20:59:32.875 286 12447.55 106.60 54617.43 88888.00 2015-10-13 20:59:33.000 286 12447.45 106.60 54617.43 88888.00 2015-10-13 20:59:33.125 286 12447.38 106.60 54617.43 88888.00 2015-10-13 20:59:33.250 286 12447.38 106.58 54617.47 88888.00 2015-10-13 20:59:33.375 286 12447.42 106.60 54617.47 88888.00 2015-10-13 20:59:33.500 286 12447.35 106.58 54617.47 88888.00 2015-10-13 20:59:33.625 286 12447.30 106.53 54617.45 88888.00 2015-10-13 20:59:33.750 286 12447.23 106.53 54617.43 88888.00 2015-10-13 20:59:33.875 286 12447.17 106.53 54617.45 88888.00 2015-10-13 20:59:34.000 286 12447.17 106.50 54617.45 88888.00 2015-10-13 20:59:34.125 286 12447.17 106.50 54617.47 88888.00 2015-10-13 20:59:34.250 286 12447.12 106.53 54617.53 88888.00 2015-10-13 20:59:34.375 286 12447.10 106.53 54617.50 88888.00 2015-10-13 20:59:34.500 286 12447.08 106.53 54617.50 88888.00 2015-10-13 20:59:34.625 286 12447.02 106.47 54617.50 88888.00 2015-10-13 20:59:34.750 286 12446.98 106.47 54617.47 88888.00 2015-10-13 20:59:34.875 286 12447.00 106.45 54617.53 88888.00 2015-10-13 20:59:35.000 286 12446.98 106.47 54617.53 88888.00 2015-10-13 20:59:35.125 286 12446.90 106.45 54617.55 88888.00 2015-10-13 20:59:35.250 286 12446.83 106.40 54617.55 88888.00 2015-10-13 20:59:35.375 286 12446.83 106.45 54617.55 88888.00 2015-10-13 20:59:35.500 286 12446.83 106.45 54617.55 88888.00 2015-10-13 20:59:35.625 286 12446.80 106.42 54617.55 88888.00 2015-10-13 20:59:35.750 286 12446.75 106.45 54617.53 88888.00 2015-10-13 20:59:35.875 286 12446.70 106.42 54617.55 88888.00 2015-10-13 20:59:36.000 286 12446.67 106.42 54617.55 88888.00 2015-10-13 20:59:36.125 286 12446.62 106.40 54617.55 88888.00 2015-10-13 20:59:36.250 286 12446.55 106.40 54617.57 88888.00 2015-10-13 20:59:36.375 286 12446.55 106.42 54617.57 88888.00 2015-10-13 20:59:36.500 286 12446.52 106.45 54617.57 88888.00 2015-10-13 20:59:36.625 286 12446.50 106.42 54617.57 88888.00 2015-10-13 20:59:36.750 286 12446.45 106.40 54617.57 88888.00 2015-10-13 20:59:36.875 286 12446.42 106.40 54617.60 88888.00 2015-10-13 20:59:37.000 286 12446.40 106.40 54617.62 88888.00 2015-10-13 20:59:37.125 286 12446.35 106.38 54617.57 88888.00 2015-10-13 20:59:37.250 286 12446.30 106.35 54617.60 88888.00 2015-10-13 20:59:37.375 286 12446.35 106.38 54617.57 88888.00 2015-10-13 20:59:37.500 286 12446.30 106.38 54617.60 88888.00 2015-10-13 20:59:37.625 286 12446.27 106.40 54617.62 88888.00 2015-10-13 20:59:37.750 286 12446.20 106.38 54617.57 88888.00 2015-10-13 20:59:37.875 286 12446.20 106.38 54617.60 88888.00 2015-10-13 20:59:38.000 286 12446.25 106.38 54617.57 88888.00 2015-10-13 20:59:38.125 286 12446.25 106.38 54617.57 88888.00 2015-10-13 20:59:38.250 286 12446.30 106.40 54617.57 88888.00 2015-10-13 20:59:38.375 286 12446.27 106.40 54617.60 88888.00 2015-10-13 20:59:38.500 286 12446.23 106.38 54617.60 88888.00 2015-10-13 20:59:38.625 286 12446.15 106.38 54617.60 88888.00 2015-10-13 20:59:38.750 286 12446.08 106.38 54617.60 88888.00 2015-10-13 20:59:38.875 286 12446.02 106.38 54617.57 88888.00 2015-10-13 20:59:39.000 286 12446.00 106.40 54617.60 88888.00 2015-10-13 20:59:39.125 286 12446.02 106.40 54617.62 88888.00 2015-10-13 20:59:39.250 286 12446.02 106.35 54617.60 88888.00 2015-10-13 20:59:39.375 286 12446.00 106.35 54617.60 88888.00 2015-10-13 20:59:39.500 286 12445.95 106.38 54617.60 88888.00 2015-10-13 20:59:39.625 286 12445.90 106.40 54617.60 88888.00 2015-10-13 20:59:39.750 286 12445.88 106.40 54617.57 88888.00 2015-10-13 20:59:39.875 286 12445.98 106.40 54617.60 88888.00 2015-10-13 20:59:40.000 286 12445.95 106.40 54617.57 88888.00 2015-10-13 20:59:40.125 286 12445.95 106.40 54617.60 88888.00 2015-10-13 20:59:40.250 286 12445.90 106.38 54617.60 88888.00 2015-10-13 20:59:40.375 286 12445.92 106.38 54617.60 88888.00 2015-10-13 20:59:40.500 286 12445.88 106.38 54617.62 88888.00 2015-10-13 20:59:40.625 286 12445.90 106.38 54617.62 88888.00 2015-10-13 20:59:40.750 286 12445.88 106.35 54617.60 88888.00 2015-10-13 20:59:40.875 286 12445.77 106.35 54617.60 88888.00 2015-10-13 20:59:41.000 286 12445.75 106.38 54617.57 88888.00 2015-10-13 20:59:41.125 286 12445.80 106.38 54617.57 88888.00 2015-10-13 20:59:41.250 286 12445.88 106.35 54617.60 88888.00 2015-10-13 20:59:41.375 286 12445.85 106.40 54617.60 88888.00 2015-10-13 20:59:41.500 286 12445.85 106.38 54617.62 88888.00 2015-10-13 20:59:41.625 286 12445.83 106.40 54617.62 88888.00 2015-10-13 20:59:41.750 286 12445.80 106.40 54617.62 88888.00 2015-10-13 20:59:41.875 286 12445.83 106.40 54617.60 88888.00 2015-10-13 20:59:42.000 286 12445.83 106.40 54617.57 88888.00 2015-10-13 20:59:42.125 286 12445.77 106.40 54617.57 88888.00 2015-10-13 20:59:42.250 286 12445.75 106.42 54617.60 88888.00 2015-10-13 20:59:42.375 286 12445.75 106.42 54617.60 88888.00 2015-10-13 20:59:42.500 286 12445.77 106.42 54617.57 88888.00 2015-10-13 20:59:42.625 286 12445.77 106.42 54617.57 88888.00 2015-10-13 20:59:42.750 286 12445.83 106.42 54617.57 88888.00 2015-10-13 20:59:42.875 286 12445.80 106.47 54617.60 88888.00 2015-10-13 20:59:43.000 286 12445.73 106.45 54617.57 88888.00 2015-10-13 20:59:43.125 286 12445.70 106.42 54617.60 88888.00 2015-10-13 20:59:43.250 286 12445.75 106.42 54617.60 88888.00 2015-10-13 20:59:43.375 286 12445.75 106.47 54617.60 88888.00 2015-10-13 20:59:43.500 286 12445.70 106.47 54617.60 88888.00 2015-10-13 20:59:43.625 286 12445.73 106.45 54617.60 88888.00 2015-10-13 20:59:43.750 286 12445.75 106.45 54617.57 88888.00 2015-10-13 20:59:43.875 286 12445.88 106.45 54617.57 88888.00 2015-10-13 20:59:44.000 286 12445.90 106.45 54617.57 88888.00 2015-10-13 20:59:44.125 286 12445.90 106.47 54617.57 88888.00 2015-10-13 20:59:44.250 286 12445.83 106.45 54617.55 88888.00 2015-10-13 20:59:44.375 286 12445.88 106.45 54617.55 88888.00 2015-10-13 20:59:44.500 286 12445.90 106.45 54617.57 88888.00 2015-10-13 20:59:44.625 286 12445.85 106.45 54617.55 88888.00 2015-10-13 20:59:44.750 286 12445.85 106.47 54617.55 88888.00 2015-10-13 20:59:44.875 286 12445.88 106.50 54617.53 88888.00 2015-10-13 20:59:45.000 286 12445.85 106.50 54617.53 88888.00 2015-10-13 20:59:45.125 286 12445.85 106.53 54617.57 88888.00 2015-10-13 20:59:45.250 286 12445.90 106.50 54617.55 88888.00 2015-10-13 20:59:45.375 286 12446.00 106.50 54617.53 88888.00 2015-10-13 20:59:45.500 286 12445.95 106.47 54617.53 88888.00 2015-10-13 20:59:45.625 286 12445.95 106.50 54617.53 88888.00 2015-10-13 20:59:45.750 286 12445.98 106.53 54617.53 88888.00 2015-10-13 20:59:45.875 286 12446.02 106.55 54617.50 88888.00 2015-10-13 20:59:46.000 286 12446.00 106.53 54617.45 88888.00 2015-10-13 20:59:46.125 286 12445.95 106.50 54617.47 88888.00 2015-10-13 20:59:46.250 286 12445.95 106.53 54617.45 88888.00 2015-10-13 20:59:46.375 286 12445.98 106.55 54617.43 88888.00 2015-10-13 20:59:46.500 286 12446.05 106.58 54617.43 88888.00 2015-10-13 20:59:46.625 286 12446.08 106.58 54617.40 88888.00 2015-10-13 20:59:46.750 286 12446.15 106.58 54617.43 88888.00 2015-10-13 20:59:46.875 286 12446.15 106.58 54617.43 88888.00 2015-10-13 20:59:47.000 286 12446.17 106.60 54617.38 88888.00 2015-10-13 20:59:47.125 286 12446.17 106.55 54617.35 88888.00 2015-10-13 20:59:47.250 286 12446.23 106.58 54617.35 88888.00 2015-10-13 20:59:47.375 286 12446.27 106.58 54617.35 88888.00 2015-10-13 20:59:47.500 286 12446.27 106.55 54617.35 88888.00 2015-10-13 20:59:47.625 286 12446.35 106.55 54617.35 88888.00 2015-10-13 20:59:47.750 286 12446.33 106.60 54617.35 88888.00 2015-10-13 20:59:47.875 286 12446.35 106.60 54617.32 88888.00 2015-10-13 20:59:48.000 286 12446.35 106.60 54617.30 88888.00 2015-10-13 20:59:48.125 286 12446.35 106.62 54617.30 88888.00 2015-10-13 20:59:48.250 286 12446.33 106.65 54617.30 88888.00 2015-10-13 20:59:48.375 286 12446.38 106.67 54617.28 88888.00 2015-10-13 20:59:48.500 286 12446.38 106.67 54617.32 88888.00 2015-10-13 20:59:48.625 286 12446.40 106.67 54617.25 88888.00 2015-10-13 20:59:48.750 286 12446.45 106.70 54617.25 88888.00 2015-10-13 20:59:48.875 286 12446.50 106.67 54617.25 88888.00 2015-10-13 20:59:49.000 286 12446.50 106.70 54617.25 88888.00 2015-10-13 20:59:49.125 286 12446.55 106.70 54617.25 88888.00 2015-10-13 20:59:49.250 286 12446.60 106.72 54617.22 88888.00 2015-10-13 20:59:49.375 286 12446.67 106.72 54617.20 88888.00 2015-10-13 20:59:49.500 286 12446.73 106.72 54617.20 88888.00 2015-10-13 20:59:49.625 286 12446.73 106.72 54617.18 88888.00 2015-10-13 20:59:49.750 286 12446.73 106.72 54617.15 88888.00 2015-10-13 20:59:49.875 286 12446.77 106.78 54617.18 88888.00 2015-10-13 20:59:50.000 286 12446.75 106.80 54617.15 88888.00 2015-10-13 20:59:50.125 286 12446.75 106.80 54617.15 88888.00 2015-10-13 20:59:50.250 286 12446.80 106.83 54617.12 88888.00 2015-10-13 20:59:50.375 286 12446.85 106.80 54617.10 88888.00 2015-10-13 20:59:50.500 286 12446.90 106.83 54617.10 88888.00 2015-10-13 20:59:50.625 286 12446.92 106.90 54617.07 88888.00 2015-10-13 20:59:50.750 286 12447.00 106.92 54617.07 88888.00 2015-10-13 20:59:50.875 286 12446.98 106.92 54617.07 88888.00 2015-10-13 20:59:51.000 286 12447.02 106.92 54617.05 88888.00 2015-10-13 20:59:51.125 286 12447.10 106.92 54617.03 88888.00 2015-10-13 20:59:51.250 286 12447.08 106.95 54617.05 88888.00 2015-10-13 20:59:51.375 286 12447.12 107.00 54617.03 88888.00 2015-10-13 20:59:51.500 286 12447.20 107.03 54617.00 88888.00 2015-10-13 20:59:51.625 286 12447.27 107.03 54617.00 88888.00 2015-10-13 20:59:51.750 286 12447.25 107.03 54616.97 88888.00 2015-10-13 20:59:51.875 286 12447.27 107.03 54616.97 88888.00 2015-10-13 20:59:52.000 286 12447.38 107.03 54616.95 88888.00 2015-10-13 20:59:52.125 286 12447.38 107.03 54616.93 88888.00 2015-10-13 20:59:52.250 286 12447.38 107.03 54616.93 88888.00 2015-10-13 20:59:52.375 286 12447.42 107.08 54616.90 88888.00 2015-10-13 20:59:52.500 286 12447.50 107.12 54616.88 88888.00 2015-10-13 20:59:52.625 286 12447.50 107.15 54616.88 88888.00 2015-10-13 20:59:52.750 286 12447.48 107.15 54616.88 88888.00 2015-10-13 20:59:52.875 286 12447.45 107.15 54616.88 88888.00 2015-10-13 20:59:53.000 286 12447.52 107.15 54616.88 88888.00 2015-10-13 20:59:53.125 286 12447.62 107.17 54616.88 88888.00 2015-10-13 20:59:53.250 286 12447.62 107.17 54616.85 88888.00 2015-10-13 20:59:53.375 286 12447.70 107.20 54616.82 88888.00 2015-10-13 20:59:53.500 286 12447.73 107.17 54616.82 88888.00 2015-10-13 20:59:53.625 286 12447.73 107.20 54616.82 88888.00 2015-10-13 20:59:53.750 286 12447.77 107.20 54616.80 88888.00 2015-10-13 20:59:53.875 286 12447.83 107.22 54616.78 88888.00 2015-10-13 20:59:54.000 286 12447.85 107.22 54616.78 88888.00 2015-10-13 20:59:54.125 286 12447.92 107.22 54616.78 88888.00 2015-10-13 20:59:54.250 286 12447.88 107.25 54616.78 88888.00 2015-10-13 20:59:54.375 286 12447.90 107.25 54616.78 88888.00 2015-10-13 20:59:54.500 286 12447.95 107.25 54616.78 88888.00 2015-10-13 20:59:54.625 286 12448.02 107.28 54616.72 88888.00 2015-10-13 20:59:54.750 286 12448.08 107.28 54616.72 88888.00 2015-10-13 20:59:54.875 286 12448.12 107.28 54616.72 88888.00 2015-10-13 20:59:55.000 286 12448.12 107.30 54616.70 88888.00 2015-10-13 20:59:55.125 286 12448.15 107.33 54616.68 88888.00 2015-10-13 20:59:55.250 286 12448.20 107.33 54616.68 88888.00 2015-10-13 20:59:55.375 286 12448.27 107.35 54616.65 88888.00 2015-10-13 20:59:55.500 286 12448.27 107.38 54616.65 88888.00 2015-10-13 20:59:55.625 286 12448.25 107.38 54616.65 88888.00 2015-10-13 20:59:55.750 286 12448.27 107.35 54616.60 88888.00 2015-10-13 20:59:55.875 286 12448.35 107.35 54616.60 88888.00 2015-10-13 20:59:56.000 286 12448.42 107.38 54616.55 88888.00 2015-10-13 20:59:56.125 286 12448.48 107.40 54616.57 88888.00 2015-10-13 20:59:56.250 286 12448.48 107.38 54616.57 88888.00 2015-10-13 20:59:56.375 286 12448.52 107.40 54616.57 88888.00 2015-10-13 20:59:56.500 286 12448.52 107.40 54616.53 88888.00 2015-10-13 20:59:56.625 286 12448.58 107.42 54616.53 88888.00 2015-10-13 20:59:56.750 286 12448.60 107.42 54616.53 88888.00 2015-10-13 20:59:56.875 286 12448.65 107.45 54616.50 88888.00 2015-10-13 20:59:57.000 286 12448.67 107.45 54616.47 88888.00 2015-10-13 20:59:57.125 286 12448.67 107.45 54616.45 88888.00 2015-10-13 20:59:57.250 286 12448.67 107.47 54616.45 88888.00 2015-10-13 20:59:57.375 286 12448.75 107.47 54616.45 88888.00 2015-10-13 20:59:57.500 286 12448.83 107.47 54616.43 88888.00 2015-10-13 20:59:57.625 286 12448.88 107.50 54616.43 88888.00 2015-10-13 20:59:57.750 286 12448.85 107.50 54616.40 88888.00 2015-10-13 20:59:57.875 286 12448.88 107.50 54616.35 88888.00 2015-10-13 20:59:58.000 286 12448.92 107.53 54616.35 88888.00 2015-10-13 20:59:58.125 286 12448.98 107.53 54616.35 88888.00 2015-10-13 20:59:58.250 286 12448.98 107.53 54616.35 88888.00 2015-10-13 20:59:58.375 286 12449.02 107.53 54616.32 88888.00 2015-10-13 20:59:58.500 286 12449.05 107.53 54616.32 88888.00 2015-10-13 20:59:58.625 286 12449.05 107.53 54616.35 88888.00 2015-10-13 20:59:58.750 286 12449.08 107.58 54616.35 88888.00 2015-10-13 20:59:58.875 286 12449.10 107.60 54616.32 88888.00 2015-10-13 20:59:59.000 286 12449.17 107.60 54616.28 88888.00 2015-10-13 20:59:59.125 286 12449.15 107.60 54616.28 88888.00 2015-10-13 20:59:59.250 286 12449.15 107.55 54616.28 88888.00 2015-10-13 20:59:59.375 286 12449.25 107.58 54616.28 88888.00 2015-10-13 20:59:59.500 286 12449.30 107.58 54616.25 88888.00 2015-10-13 20:59:59.625 286 12449.38 107.58 54616.22 88888.00 2015-10-13 20:59:59.750 286 12449.42 107.60 54616.25 88888.00 2015-10-13 20:59:59.875 286 12449.45 107.60 54616.25 88888.00 2015-10-13 21:00:00.000 286 12449.48 107.62 54616.22 88888.00 2015-10-13 21:00:00.125 286 12449.55 107.62 54616.22 88888.00 2015-10-13 21:00:00.250 286 12449.55 107.60 54616.20 88888.00 2015-10-13 21:00:00.375 286 12449.60 107.62 54616.18 88888.00 2015-10-13 21:00:00.500 286 12449.62 107.62 54616.18 88888.00 2015-10-13 21:00:00.625 286 12449.62 107.62 54616.15 88888.00 2015-10-13 21:00:00.750 286 12449.70 107.65 54616.15 88888.00 2015-10-13 21:00:00.875 286 12449.75 107.65 54616.15 88888.00 2015-10-13 21:00:01.000 286 12449.75 107.65 54616.12 88888.00 2015-10-13 21:00:01.125 286 12449.75 107.67 54616.15 88888.00 2015-10-13 21:00:01.250 286 12449.77 107.65 54616.15 88888.00 2015-10-13 21:00:01.375 286 12449.85 107.70 54616.12 88888.00 2015-10-13 21:00:01.500 286 12449.92 107.70 54616.10 88888.00 2015-10-13 21:00:01.625 286 12449.95 107.67 54616.10 88888.00 2015-10-13 21:00:01.750 286 12449.95 107.67 54616.07 88888.00 2015-10-13 21:00:01.875 286 12450.00 107.70 54616.05 88888.00 2015-10-13 21:00:02.000 286 12450.05 107.70 54616.05 88888.00 2015-10-13 21:00:02.125 286 12450.10 107.67 54616.05 88888.00 2015-10-13 21:00:02.250 286 12450.12 107.72 54616.07 88888.00 2015-10-13 21:00:02.375 286 12450.12 107.70 54616.05 88888.00 2015-10-13 21:00:02.500 286 12450.08 107.70 54616.00 88888.00 2015-10-13 21:00:02.625 286 12450.08 107.70 54616.00 88888.00 2015-10-13 21:00:02.750 286 12450.17 107.72 54616.00 88888.00 2015-10-13 21:00:02.875 286 12450.20 107.70 54616.00 88888.00 2015-10-13 21:00:03.000 286 12450.17 107.65 54615.97 88888.00 2015-10-13 21:00:03.125 286 12450.17 107.67 54615.97 88888.00 2015-10-13 21:00:03.250 286 12450.17 107.70 54616.00 88888.00 2015-10-13 21:00:03.375 286 12450.20 107.75 54616.00 88888.00 2015-10-13 21:00:03.500 286 12450.23 107.78 54615.97 88888.00 2015-10-13 21:00:03.625 286 12450.30 107.78 54615.95 88888.00 2015-10-13 21:00:03.750 286 12450.40 107.80 54615.95 88888.00 2015-10-13 21:00:03.875 286 12450.42 107.80 54615.93 88888.00 2015-10-13 21:00:04.000 286 12450.38 107.80 54615.90 88888.00 2015-10-13 21:00:04.125 286 12450.35 107.78 54615.93 88888.00 2015-10-13 21:00:04.250 286 12450.35 107.78 54615.93 88888.00 2015-10-13 21:00:04.375 286 12450.40 107.80 54615.93 88888.00 2015-10-13 21:00:04.500 286 12450.45 107.80 54615.90 88888.00 2015-10-13 21:00:04.625 286 12450.42 107.80 54615.88 88888.00 2015-10-13 21:00:04.750 286 12450.33 107.80 54615.88 88888.00 2015-10-13 21:00:04.875 286 12450.30 107.83 54615.88 88888.00 2015-10-13 21:00:05.000 286 12450.38 107.83 54615.85 88888.00 2015-10-13 21:00:05.125 286 12450.45 107.85 54615.88 88888.00 2015-10-13 21:00:05.250 286 12450.48 107.85 54615.88 88888.00 2015-10-13 21:00:05.375 286 12450.48 107.83 54615.85 88888.00 2015-10-13 21:00:05.500 286 12450.52 107.83 54615.80 88888.00 2015-10-13 21:00:05.625 286 12450.58 107.83 54615.80 88888.00 2015-10-13 21:00:05.750 286 12450.58 107.83 54615.82 88888.00 2015-10-13 21:00:05.875 286 12450.58 107.83 54615.82 88888.00 2015-10-13 21:00:06.000 286 12450.58 107.80 54615.82 88888.00 2015-10-13 21:00:06.125 286 12450.62 107.80 54615.80 88888.00 2015-10-13 21:00:06.250 286 12450.70 107.80 54615.78 88888.00 2015-10-13 21:00:06.375 286 12450.73 107.83 54615.80 88888.00 2015-10-13 21:00:06.500 286 12450.73 107.80 54615.78 88888.00 2015-10-13 21:00:06.625 286 12450.77 107.83 54615.80 88888.00 2015-10-13 21:00:06.750 286 12450.83 107.83 54615.78 88888.00 2015-10-13 21:00:06.875 286 12450.83 107.80 54615.78 88888.00 2015-10-13 21:00:07.000 286 12450.80 107.78 54615.78 88888.00 2015-10-13 21:00:07.125 286 12450.77 107.80 54615.75 88888.00 2015-10-13 21:00:07.250 286 12450.75 107.80 54615.75 88888.00 2015-10-13 21:00:07.375 286 12450.83 107.80 54615.75 88888.00 2015-10-13 21:00:07.500 286 12450.88 107.78 54615.78 88888.00 2015-10-13 21:00:07.625 286 12450.98 107.80 54615.75 88888.00 2015-10-13 21:00:07.750 286 12450.95 107.83 54615.75 88888.00 2015-10-13 21:00:07.875 286 12450.90 107.80 54615.72 88888.00 2015-10-13 21:00:08.000 286 12450.90 107.78 54615.70 88888.00 2015-10-13 21:00:08.125 286 12450.90 107.75 54615.75 88888.00 2015-10-13 21:00:08.250 286 12450.88 107.78 54615.78 88888.00 2015-10-13 21:00:08.375 286 12450.90 107.78 54615.75 88888.00 2015-10-13 21:00:08.500 286 12450.98 107.75 54615.72 88888.00 2015-10-13 21:00:08.625 286 12451.00 107.75 54615.72 88888.00 2015-10-13 21:00:08.750 286 12451.00 107.75 54615.72 88888.00 2015-10-13 21:00:08.875 286 12451.02 107.75 54615.72 88888.00 2015-10-13 21:00:09.000 286 12451.02 107.75 54615.70 88888.00 2015-10-13 21:00:09.125 286 12451.05 107.78 54615.72 88888.00 2015-10-13 21:00:09.250 286 12451.10 107.72 54615.72 88888.00 2015-10-13 21:00:09.375 286 12451.12 107.75 54615.72 88888.00 2015-10-13 21:00:09.500 286 12451.10 107.72 54615.72 88888.00 2015-10-13 21:00:09.625 286 12451.12 107.72 54615.72 88888.00 2015-10-13 21:00:09.750 286 12451.12 107.75 54615.72 88888.00 2015-10-13 21:00:09.875 286 12451.15 107.72 54615.70 88888.00 2015-10-13 21:00:10.000 286 12451.17 107.67 54615.70 88888.00 2015-10-13 21:00:10.125 286 12451.20 107.67 54615.70 88888.00 2015-10-13 21:00:10.250 286 12451.20 107.67 54615.72 88888.00 2015-10-13 21:00:10.375 286 12451.23 107.67 54615.70 88888.00 2015-10-13 21:00:10.500 286 12451.17 107.65 54615.70 88888.00 2015-10-13 21:00:10.625 286 12451.15 107.62 54615.70 88888.00 2015-10-13 21:00:10.750 286 12451.20 107.62 54615.72 88888.00 2015-10-13 21:00:10.875 286 12451.23 107.62 54615.75 88888.00 2015-10-13 21:00:11.000 286 12451.23 107.58 54615.72 88888.00 2015-10-13 21:00:11.125 286 12451.15 107.53 54615.72 88888.00 2015-10-13 21:00:11.250 286 12451.17 107.50 54615.72 88888.00 2015-10-13 21:00:11.375 286 12451.23 107.55 54615.72 88888.00 2015-10-13 21:00:11.500 286 12451.30 107.53 54615.72 88888.00 2015-10-13 21:00:11.625 286 12451.33 107.53 54615.72 88888.00 2015-10-13 21:00:11.750 286 12451.35 107.50 54615.70 88888.00 2015-10-13 21:00:11.875 286 12451.40 107.50 54615.70 88888.00 2015-10-13 21:00:12.000 286 12451.38 107.50 54615.70 88888.00 2015-10-13 21:00:12.125 286 12451.27 107.45 54615.72 88888.00 2015-10-13 21:00:12.250 286 12451.25 107.42 54615.70 88888.00 2015-10-13 21:00:12.375 286 12451.35 107.42 54615.72 88888.00 2015-10-13 21:00:12.500 286 12451.40 107.45 54615.75 88888.00 2015-10-13 21:00:12.625 286 12451.45 107.42 54615.75 88888.00 2015-10-13 21:00:12.750 286 12451.42 107.38 54615.72 88888.00 2015-10-13 21:00:12.875 286 12451.45 107.38 54615.70 88888.00 2015-10-13 21:00:13.000 286 12451.45 107.35 54615.70 88888.00 2015-10-13 21:00:13.125 286 12451.45 107.35 54615.72 88888.00 2015-10-13 21:00:13.250 286 12451.40 107.33 54615.72 88888.00 2015-10-13 21:00:13.375 286 12451.35 107.33 54615.72 88888.00 2015-10-13 21:00:13.500 286 12451.33 107.33 54615.72 88888.00 2015-10-13 21:00:13.625 286 12451.38 107.30 54615.75 88888.00 2015-10-13 21:00:13.750 286 12451.42 107.25 54615.75 88888.00 2015-10-13 21:00:13.875 286 12451.45 107.22 54615.78 88888.00 2015-10-13 21:00:14.000 286 12451.40 107.22 54615.75 88888.00 2015-10-13 21:00:14.125 286 12451.45 107.22 54615.75 88888.00 2015-10-13 21:00:14.250 286 12451.42 107.17 54615.78 88888.00 2015-10-13 21:00:14.375 286 12451.40 107.17 54615.78 88888.00 2015-10-13 21:00:14.500 286 12451.40 107.17 54615.78 88888.00 2015-10-13 21:00:14.625 286 12451.48 107.17 54615.82 88888.00 2015-10-13 21:00:14.750 286 12451.48 107.15 54615.80 88888.00 2015-10-13 21:00:14.875 286 12451.42 107.12 54615.78 88888.00 2015-10-13 21:00:15.000 286 12451.40 107.12 54615.78 88888.00 2015-10-13 21:00:15.125 286 12451.38 107.10 54615.80 88888.00 2015-10-13 21:00:15.250 286 12451.38 107.05 54615.82 88888.00 2015-10-13 21:00:15.375 286 12451.42 107.03 54615.82 88888.00 2015-10-13 21:00:15.500 286 12451.45 107.03 54615.82 88888.00 2015-10-13 21:00:15.625 286 12451.48 107.03 54615.82 88888.00 2015-10-13 21:00:15.750 286 12451.42 107.00 54615.82 88888.00 2015-10-13 21:00:15.875 286 12451.45 106.97 54615.82 88888.00 2015-10-13 21:00:16.000 286 12451.42 106.97 54615.82 88888.00 2015-10-13 21:00:16.125 286 12451.42 106.95 54615.88 88888.00 2015-10-13 21:00:16.250 286 12451.45 106.90 54615.88 88888.00 2015-10-13 21:00:16.375 286 12451.50 106.92 54615.88 88888.00 2015-10-13 21:00:16.500 286 12451.52 106.88 54615.88 88888.00 2015-10-13 21:00:16.625 286 12451.45 106.88 54615.85 88888.00 2015-10-13 21:00:16.750 286 12451.42 106.83 54615.88 88888.00 2015-10-13 21:00:16.875 286 12451.42 106.83 54615.90 88888.00 2015-10-13 21:00:17.000 286 12451.48 106.80 54615.90 88888.00 2015-10-13 21:00:17.125 286 12451.48 106.75 54615.90 88888.00 2015-10-13 21:00:17.250 286 12451.42 106.70 54615.93 88888.00 2015-10-13 21:00:17.375 286 12451.42 106.70 54615.93 88888.00 2015-10-13 21:00:17.500 286 12451.42 106.70 54615.90 88888.00 2015-10-13 21:00:17.625 286 12451.38 106.62 54615.90 88888.00 2015-10-13 21:00:17.750 286 12451.38 106.60 54615.95 88888.00 2015-10-13 21:00:17.875 286 12451.38 106.60 54615.97 88888.00 2015-10-13 21:00:18.000 286 12451.40 106.58 54615.97 88888.00 2015-10-13 21:00:18.125 286 12451.42 106.55 54616.00 88888.00 2015-10-13 21:00:18.250 286 12451.42 106.55 54616.00 88888.00 2015-10-13 21:00:18.375 286 12451.35 106.55 54616.00 88888.00 2015-10-13 21:00:18.500 286 12451.27 106.53 54616.00 88888.00 2015-10-13 21:00:18.625 286 12451.33 106.53 54616.00 88888.00 2015-10-13 21:00:18.750 286 12451.38 106.50 54615.97 88888.00 2015-10-13 21:00:18.875 286 12451.40 106.42 54615.97 88888.00 2015-10-13 21:00:19.000 286 12451.42 106.40 54615.97 88888.00 2015-10-13 21:00:19.125 286 12451.38 106.40 54616.00 88888.00 2015-10-13 21:00:19.250 286 12451.38 106.35 54616.03 88888.00 2015-10-13 21:00:19.375 286 12451.38 106.33 54616.00 88888.00 2015-10-13 21:00:19.500 286 12451.38 106.30 54616.00 88888.00 2015-10-13 21:00:19.625 286 12451.40 106.33 54616.05 88888.00 2015-10-13 21:00:19.750 286 12451.33 106.33 54616.05 88888.00 2015-10-13 21:00:19.875 286 12451.27 106.25 54616.05 88888.00 2015-10-13 21:00:20.000 286 12451.33 106.20 54616.05 88888.00 2015-10-13 21:00:20.125 286 12451.35 106.20 54616.10 88888.00 2015-10-13 21:00:20.250 286 12451.33 106.15 54616.07 88888.00 2015-10-13 21:00:20.375 286 12451.33 106.15 54616.07 88888.00 2015-10-13 21:00:20.500 286 12451.33 106.12 54616.10 88888.00 2015-10-13 21:00:20.625 286 12451.33 106.10 54616.10 88888.00 2015-10-13 21:00:20.750 286 12451.33 106.08 54616.10 88888.00 2015-10-13 21:00:20.875 286 12451.33 106.05 54616.07 88888.00 2015-10-13 21:00:21.000 286 12451.35 106.03 54616.10 88888.00 2015-10-13 21:00:21.125 286 12451.38 106.00 54616.15 88888.00 2015-10-13 21:00:21.250 286 12451.38 105.97 54616.18 88888.00 2015-10-13 21:00:21.375 286 12451.38 105.97 54616.15 88888.00 2015-10-13 21:00:21.500 286 12451.42 105.97 54616.18 88888.00 2015-10-13 21:00:21.625 286 12451.42 105.92 54616.18 88888.00 2015-10-13 21:00:21.750 286 12451.40 105.90 54616.18 88888.00 2015-10-13 21:00:21.875 286 12451.42 105.90 54616.18 88888.00 2015-10-13 21:00:22.000 286 12451.45 105.85 54616.20 88888.00 2015-10-13 21:00:22.125 286 12451.38 105.80 54616.22 88888.00 2015-10-13 21:00:22.250 286 12451.33 105.80 54616.25 88888.00 2015-10-13 21:00:22.375 286 12451.30 105.80 54616.25 88888.00 2015-10-13 21:00:22.500 286 12451.25 105.72 54616.22 88888.00 2015-10-13 21:00:22.625 286 12451.23 105.70 54616.25 88888.00 2015-10-13 21:00:22.750 286 12451.25 105.70 54616.25 88888.00 2015-10-13 21:00:22.875 286 12451.25 105.70 54616.28 88888.00 2015-10-13 21:00:23.000 286 12451.25 105.70 54616.28 88888.00 2015-10-13 21:00:23.125 286 12451.25 105.67 54616.28 88888.00 2015-10-13 21:00:23.250 286 12451.20 105.62 54616.28 88888.00 2015-10-13 21:00:23.375 286 12451.17 105.60 54616.30 88888.00 2015-10-13 21:00:23.500 286 12451.17 105.58 54616.30 88888.00 2015-10-13 21:00:23.625 286 12451.17 105.58 54616.32 88888.00 2015-10-13 21:00:23.750 286 12451.15 105.55 54616.32 88888.00 2015-10-13 21:00:23.875 286 12451.15 105.55 54616.32 88888.00 2015-10-13 21:00:24.000 286 12451.15 105.55 54616.32 88888.00 2015-10-13 21:00:24.125 286 12451.17 105.53 54616.35 88888.00 2015-10-13 21:00:24.250 286 12451.15 105.50 54616.38 88888.00 2015-10-13 21:00:24.375 286 12451.17 105.50 54616.38 88888.00 2015-10-13 21:00:24.500 286 12451.17 105.50 54616.35 88888.00 2015-10-13 21:00:24.625 286 12451.17 105.45 54616.38 88888.00 2015-10-13 21:00:24.750 286 12451.12 105.45 54616.43 88888.00 2015-10-13 21:00:24.875 286 12451.02 105.42 54616.43 88888.00 2015-10-13 21:00:25.000 286 12451.02 105.35 54616.38 88888.00 2015-10-13 21:00:25.125 286 12451.05 105.35 54616.40 88888.00 2015-10-13 21:00:25.250 286 12451.08 105.33 54616.45 88888.00 2015-10-13 21:00:25.375 286 12451.10 105.35 54616.47 88888.00 2015-10-13 21:00:25.500 286 12451.05 105.30 54616.45 88888.00 2015-10-13 21:00:25.625 286 12451.05 105.28 54616.47 88888.00 2015-10-13 21:00:25.750 286 12450.98 105.22 54616.47 88888.00 2015-10-13 21:00:25.875 286 12450.95 105.22 54616.50 88888.00 2015-10-13 21:00:26.000 286 12451.00 105.20 54616.50 88888.00 2015-10-13 21:00:26.125 286 12451.00 105.20 54616.53 88888.00 2015-10-13 21:00:26.250 286 12450.92 105.17 54616.55 88888.00 2015-10-13 21:00:26.375 286 12450.95 105.12 54616.53 88888.00 2015-10-13 21:00:26.500 286 12450.95 105.12 54616.53 88888.00 2015-10-13 21:00:26.625 286 12450.92 105.10 54616.55 88888.00 2015-10-13 21:00:26.750 286 12450.92 105.10 54616.57 88888.00 2015-10-13 21:00:26.875 286 12450.95 105.08 54616.57 88888.00 2015-10-13 21:00:27.000 286 12450.92 105.05 54616.55 88888.00 2015-10-13 21:00:27.125 286 12450.90 104.97 54616.57 88888.00 2015-10-13 21:00:27.250 286 12450.83 105.00 54616.62 88888.00 2015-10-13 21:00:27.375 286 12450.80 104.97 54616.65 88888.00 2015-10-13 21:00:27.500 286 12450.83 104.97 54616.60 88888.00 2015-10-13 21:00:27.625 286 12450.80 104.92 54616.62 88888.00 2015-10-13 21:00:27.750 286 12450.73 104.92 54616.62 88888.00 2015-10-13 21:00:27.875 286 12450.73 104.88 54616.62 88888.00 2015-10-13 21:00:28.000 286 12450.73 104.88 54616.65 88888.00 2015-10-13 21:00:28.125 286 12450.67 104.88 54616.68 88888.00 2015-10-13 21:00:28.250 286 12450.62 104.83 54616.72 88888.00 2015-10-13 21:00:28.375 286 12450.67 104.80 54616.72 88888.00 2015-10-13 21:00:28.500 286 12450.65 104.83 54616.70 88888.00 2015-10-13 21:00:28.625 286 12450.62 104.83 54616.70 88888.00 2015-10-13 21:00:28.750 286 12450.62 104.80 54616.72 88888.00 2015-10-13 21:00:28.875 286 12450.60 104.78 54616.75 88888.00 2015-10-13 21:00:29.000 286 12450.55 104.78 54616.75 88888.00 2015-10-13 21:00:29.125 286 12450.52 104.78 54616.78 88888.00 2015-10-13 21:00:29.250 286 12450.52 104.72 54616.75 88888.00 2015-10-13 21:00:29.375 286 12450.58 104.72 54616.78 88888.00 2015-10-13 21:00:29.500 286 12450.52 104.72 54616.78 88888.00 2015-10-13 21:00:29.625 286 12450.50 104.72 54616.78 88888.00 2015-10-13 21:00:29.750 286 12450.45 104.70 54616.78 88888.00 2015-10-13 21:00:29.875 286 12450.40 104.67 54616.80 88888.00 2015-10-13 21:00:30.000 286 12450.40 104.67 54616.80 88888.00 2015-10-13 21:00:30.125 286 12450.40 104.67 54616.80 88888.00 2015-10-13 21:00:30.250 286 12450.33 104.65 54616.82 88888.00 2015-10-13 21:00:30.375 286 12450.27 104.65 54616.85 88888.00 2015-10-13 21:00:30.500 286 12450.25 104.62 54616.85 88888.00 2015-10-13 21:00:30.625 286 12450.20 104.62 54616.88 88888.00 2015-10-13 21:00:30.750 286 12450.23 104.60 54616.90 88888.00 2015-10-13 21:00:30.875 286 12450.23 104.58 54616.90 88888.00 2015-10-13 21:00:31.000 286 12450.23 104.55 54616.88 88888.00 2015-10-13 21:00:31.125 286 12450.17 104.53 54616.90 88888.00 2015-10-13 21:00:31.250 286 12450.08 104.50 54616.90 88888.00 2015-10-13 21:00:31.375 286 12450.08 104.50 54616.93 88888.00 2015-10-13 21:00:31.500 286 12450.12 104.47 54616.93 88888.00 2015-10-13 21:00:31.625 286 12450.15 104.47 54616.93 88888.00 2015-10-13 21:00:31.750 286 12450.10 104.47 54616.93 88888.00 2015-10-13 21:00:31.875 286 12450.08 104.45 54616.93 88888.00 2015-10-13 21:00:32.000 286 12450.08 104.45 54616.95 88888.00 2015-10-13 21:00:32.125 286 12450.02 104.45 54617.00 88888.00 2015-10-13 21:00:32.250 286 12449.95 104.40 54616.97 88888.00 2015-10-13 21:00:32.375 286 12450.00 104.42 54617.00 88888.00 2015-10-13 21:00:32.500 286 12450.02 104.45 54617.00 88888.00 2015-10-13 21:00:32.625 286 12450.05 104.42 54617.00 88888.00 2015-10-13 21:00:32.750 286 12450.02 104.40 54617.00 88888.00 2015-10-13 21:00:32.875 286 12449.95 104.40 54617.00 88888.00 2015-10-13 21:00:33.000 286 12449.92 104.42 54617.00 88888.00 2015-10-13 21:00:33.125 286 12449.92 104.42 54617.03 88888.00 2015-10-13 21:00:33.250 286 12449.88 104.38 54617.07 88888.00 2015-10-13 21:00:33.375 286 12449.88 104.38 54617.10 88888.00 2015-10-13 21:00:33.500 286 12449.90 104.35 54617.05 88888.00 2015-10-13 21:00:33.625 286 12449.90 104.38 54617.07 88888.00 2015-10-13 21:00:33.750 286 12449.88 104.40 54617.07 88888.00 2015-10-13 21:00:33.875 286 12449.80 104.35 54617.07 88888.00 2015-10-13 21:00:34.000 286 12449.75 104.33 54617.07 88888.00 2015-10-13 21:00:34.125 286 12449.67 104.35 54617.07 88888.00 2015-10-13 21:00:34.250 286 12449.62 104.33 54617.10 88888.00 2015-10-13 21:00:34.375 286 12449.67 104.35 54617.12 88888.00 2015-10-13 21:00:34.500 286 12449.73 104.35 54617.15 88888.00 2015-10-13 21:00:34.625 286 12449.67 104.33 54617.15 88888.00 2015-10-13 21:00:34.750 286 12449.67 104.30 54617.15 88888.00 2015-10-13 21:00:34.875 286 12449.65 104.33 54617.18 88888.00 2015-10-13 21:00:35.000 286 12449.60 104.30 54617.15 88888.00 2015-10-13 21:00:35.125 286 12449.60 104.33 54617.15 88888.00 2015-10-13 21:00:35.250 286 12449.58 104.30 54617.18 88888.00 2015-10-13 21:00:35.375 286 12449.58 104.28 54617.20 88888.00 2015-10-13 21:00:35.500 286 12449.55 104.25 54617.18 88888.00 2015-10-13 21:00:35.625 286 12449.55 104.25 54617.18 88888.00 2015-10-13 21:00:35.750 286 12449.55 104.22 54617.18 88888.00 2015-10-13 21:00:35.875 286 12449.50 104.25 54617.20 88888.00 2015-10-13 21:00:36.000 286 12449.48 104.28 54617.20 88888.00 2015-10-13 21:00:36.125 286 12449.50 104.28 54617.22 88888.00 2015-10-13 21:00:36.250 286 12449.45 104.25 54617.20 88888.00 2015-10-13 21:00:36.375 286 12449.40 104.25 54617.20 88888.00 2015-10-13 21:00:36.500 286 12449.45 104.25 54617.22 88888.00 2015-10-13 21:00:36.625 286 12449.48 104.28 54617.25 88888.00 2015-10-13 21:00:36.750 286 12449.45 104.28 54617.25 88888.00 2015-10-13 21:00:36.875 286 12449.42 104.28 54617.25 88888.00 2015-10-13 21:00:37.000 286 12449.40 104.30 54617.28 88888.00 2015-10-13 21:00:37.125 286 12449.38 104.28 54617.28 88888.00 2015-10-13 21:00:37.250 286 12449.35 104.25 54617.22 88888.00 2015-10-13 21:00:37.375 286 12449.38 104.28 54617.25 88888.00 2015-10-13 21:00:37.500 286 12449.38 104.28 54617.25 88888.00 2015-10-13 21:00:37.625 286 12449.38 104.28 54617.28 88888.00 2015-10-13 21:00:37.750 286 12449.40 104.28 54617.30 88888.00 2015-10-13 21:00:37.875 286 12449.38 104.25 54617.28 88888.00 2015-10-13 21:00:38.000 286 12449.33 104.28 54617.28 88888.00 2015-10-13 21:00:38.125 286 12449.35 104.30 54617.28 88888.00 2015-10-13 21:00:38.250 286 12449.27 104.30 54617.30 88888.00 2015-10-13 21:00:38.375 286 12449.25 104.35 54617.30 88888.00 2015-10-13 21:00:38.500 286 12449.23 104.33 54617.30 88888.00 2015-10-13 21:00:38.625 286 12449.17 104.33 54617.30 88888.00 2015-10-13 21:00:38.750 286 12449.25 104.30 54617.25 88888.00 2015-10-13 21:00:38.875 286 12449.27 104.30 54617.30 88888.00 2015-10-13 21:00:39.000 286 12449.23 104.33 54617.28 88888.00 2015-10-13 21:00:39.125 286 12449.17 104.35 54617.28 88888.00 2015-10-13 21:00:39.250 286 12449.15 104.33 54617.32 88888.00 2015-10-13 21:00:39.375 286 12449.17 104.35 54617.32 88888.00 2015-10-13 21:00:39.500 286 12449.17 104.35 54617.32 88888.00 2015-10-13 21:00:39.625 286 12449.20 104.35 54617.32 88888.00 2015-10-13 21:00:39.750 286 12449.17 104.38 54617.30 88888.00 2015-10-13 21:00:39.875 286 12449.15 104.40 54617.30 88888.00 2015-10-13 21:00:40.000 286 12449.15 104.38 54617.30 88888.00 2015-10-13 21:00:40.125 286 12449.10 104.40 54617.32 88888.00 2015-10-13 21:00:40.250 286 12449.08 104.35 54617.35 88888.00 2015-10-13 21:00:40.375 286 12449.15 104.40 54617.38 88888.00 2015-10-13 21:00:40.500 286 12449.08 104.42 54617.38 88888.00 2015-10-13 21:00:40.625 286 12449.00 104.40 54617.35 88888.00 2015-10-13 21:00:40.750 286 12449.00 104.38 54617.32 88888.00 2015-10-13 21:00:40.875 286 12449.02 104.40 54617.30 88888.00 2015-10-13 21:00:41.000 286 12449.02 104.45 54617.32 88888.00 2015-10-13 21:00:41.125 286 12449.05 104.45 54617.35 88888.00 2015-10-13 21:00:41.250 286 12449.00 104.40 54617.35 88888.00 2015-10-13 21:00:41.375 286 12448.98 104.42 54617.38 88888.00 2015-10-13 21:00:41.500 286 12448.95 104.45 54617.38 88888.00 2015-10-13 21:00:41.625 286 12448.95 104.47 54617.38 88888.00 2015-10-13 21:00:41.750 286 12448.98 104.47 54617.40 88888.00 2015-10-13 21:00:41.875 286 12448.92 104.47 54617.38 88888.00 2015-10-13 21:00:42.000 286 12448.92 104.47 54617.38 88888.00 2015-10-13 21:00:42.125 286 12448.90 104.47 54617.38 88888.00 2015-10-13 21:00:42.250 286 12448.85 104.47 54617.38 88888.00 2015-10-13 21:00:42.375 286 12448.88 104.47 54617.38 88888.00 2015-10-13 21:00:42.500 286 12448.88 104.50 54617.38 88888.00 2015-10-13 21:00:42.625 286 12448.88 104.50 54617.40 88888.00 2015-10-13 21:00:42.750 286 12448.88 104.50 54617.38 88888.00 2015-10-13 21:00:42.875 286 12448.90 104.47 54617.40 88888.00 2015-10-13 21:00:43.000 286 12448.88 104.50 54617.38 88888.00 2015-10-13 21:00:43.125 286 12448.85 104.50 54617.38 88888.00 2015-10-13 21:00:43.250 286 12448.83 104.50 54617.40 88888.00 2015-10-13 21:00:43.375 286 12448.77 104.50 54617.40 88888.00 2015-10-13 21:00:43.500 286 12448.83 104.50 54617.40 88888.00 2015-10-13 21:00:43.625 286 12448.85 104.50 54617.38 88888.00 2015-10-13 21:00:43.750 286 12448.80 104.50 54617.40 88888.00 2015-10-13 21:00:43.875 286 12448.75 104.53 54617.40 88888.00 2015-10-13 21:00:44.000 286 12448.80 104.50 54617.40 88888.00 2015-10-13 21:00:44.125 286 12448.80 104.50 54617.40 88888.00 2015-10-13 21:00:44.250 286 12448.75 104.50 54617.43 88888.00 2015-10-13 21:00:44.375 286 12448.73 104.53 54617.43 88888.00 2015-10-13 21:00:44.500 286 12448.65 104.53 54617.43 88888.00 2015-10-13 21:00:44.625 286 12448.65 104.55 54617.43 88888.00 2015-10-13 21:00:44.750 286 12448.70 104.55 54617.40 88888.00 2015-10-13 21:00:44.875 286 12448.73 104.58 54617.40 88888.00 2015-10-13 21:00:45.000 286 12448.65 104.58 54617.38 88888.00 2015-10-13 21:00:45.125 286 12448.60 104.58 54617.40 88888.00 2015-10-13 21:00:45.250 286 12448.60 104.58 54617.40 88888.00 2015-10-13 21:00:45.375 286 12448.60 104.60 54617.40 88888.00 2015-10-13 21:00:45.500 286 12448.62 104.60 54617.38 88888.00 2015-10-13 21:00:45.625 286 12448.62 104.58 54617.40 88888.00 2015-10-13 21:00:45.750 286 12448.62 104.58 54617.40 88888.00 2015-10-13 21:00:45.875 286 12448.62 104.58 54617.40 88888.00 2015-10-13 21:00:46.000 286 12448.60 104.60 54617.43 88888.00 2015-10-13 21:00:46.125 286 12448.58 104.62 54617.40 88888.00 2015-10-13 21:00:46.250 286 12448.52 104.60 54617.43 88888.00 2015-10-13 21:00:46.375 286 12448.50 104.60 54617.43 88888.00 2015-10-13 21:00:46.500 286 12448.50 104.60 54617.43 88888.00 2015-10-13 21:00:46.625 286 12448.55 104.60 54617.43 88888.00 2015-10-13 21:00:46.750 286 12448.52 104.60 54617.43 88888.00 2015-10-13 21:00:46.875 286 12448.52 104.62 54617.43 88888.00 2015-10-13 21:00:47.000 286 12448.50 104.65 54617.43 88888.00 2015-10-13 21:00:47.125 286 12448.50 104.67 54617.45 88888.00 2015-10-13 21:00:47.250 286 12448.50 104.65 54617.45 88888.00 2015-10-13 21:00:47.375 286 12448.50 104.65 54617.47 88888.00 2015-10-13 21:00:47.500 286 12448.45 104.65 54617.43 88888.00 2015-10-13 21:00:47.625 286 12448.42 104.65 54617.43 88888.00 2015-10-13 21:00:47.750 286 12448.42 104.65 54617.40 88888.00 2015-10-13 21:00:47.875 286 12448.45 104.65 54617.43 88888.00 2015-10-13 21:00:48.000 286 12448.45 104.65 54617.43 88888.00 2015-10-13 21:00:48.125 286 12448.42 104.65 54617.45 88888.00 2015-10-13 21:00:48.250 286 12448.45 104.62 54617.43 88888.00 2015-10-13 21:00:48.375 286 12448.45 104.65 54617.45 88888.00 2015-10-13 21:00:48.500 286 12448.45 104.67 54617.43 88888.00 2015-10-13 21:00:48.625 286 12448.38 104.65 54617.43 88888.00 2015-10-13 21:00:48.750 286 12448.35 104.67 54617.43 88888.00 2015-10-13 21:00:48.875 286 12448.30 104.67 54617.43 88888.00 2015-10-13 21:00:49.000 286 12448.27 104.62 54617.43 88888.00 2015-10-13 21:00:49.125 286 12448.27 104.65 54617.45 88888.00 2015-10-13 21:00:49.250 286 12448.33 104.65 54617.43 88888.00 2015-10-13 21:00:49.375 286 12448.35 104.67 54617.43 88888.00 2015-10-13 21:00:49.500 286 12448.35 104.67 54617.45 88888.00 2015-10-13 21:00:49.625 286 12448.33 104.67 54617.43 88888.00 2015-10-13 21:00:49.750 286 12448.27 104.70 54617.43 88888.00 2015-10-13 21:00:49.875 286 12448.33 104.70 54617.47 88888.00 2015-10-13 21:00:50.000 286 12448.35 104.67 54617.45 88888.00 2015-10-13 21:00:50.125 286 12448.33 104.65 54617.43 88888.00 2015-10-13 21:00:50.250 286 12448.33 104.65 54617.43 88888.00 2015-10-13 21:00:50.375 286 12448.35 104.67 54617.43 88888.00 2015-10-13 21:00:50.500 286 12448.33 104.70 54617.43 88888.00 2015-10-13 21:00:50.625 286 12448.33 104.70 54617.43 88888.00 2015-10-13 21:00:50.750 286 12448.35 104.70 54617.43 88888.00 2015-10-13 21:00:50.875 286 12448.35 104.67 54617.43 88888.00 2015-10-13 21:00:51.000 286 12448.33 104.70 54617.43 88888.00 2015-10-13 21:00:51.125 286 12448.27 104.67 54617.43 88888.00 2015-10-13 21:00:51.250 286 12448.23 104.65 54617.40 88888.00 2015-10-13 21:00:51.375 286 12448.33 104.65 54617.40 88888.00 2015-10-13 21:00:51.500 286 12448.33 104.67 54617.43 88888.00 2015-10-13 21:00:51.625 286 12448.33 104.67 54617.45 88888.00 2015-10-13 21:00:51.750 286 12448.33 104.67 54617.45 88888.00 2015-10-13 21:00:51.875 286 12448.27 104.65 54617.43 88888.00 2015-10-13 21:00:52.000 286 12448.27 104.65 54617.40 88888.00 2015-10-13 21:00:52.125 286 12448.33 104.67 54617.40 88888.00 2015-10-13 21:00:52.250 286 12448.33 104.67 54617.40 88888.00 2015-10-13 21:00:52.375 286 12448.33 104.62 54617.38 88888.00 2015-10-13 21:00:52.500 286 12448.35 104.65 54617.40 88888.00 2015-10-13 21:00:52.625 286 12448.40 104.67 54617.43 88888.00 2015-10-13 21:00:52.750 286 12448.35 104.67 54617.43 88888.00 2015-10-13 21:00:52.875 286 12448.38 104.67 54617.40 88888.00 2015-10-13 21:00:53.000 286 12448.35 104.65 54617.40 88888.00 2015-10-13 21:00:53.125 286 12448.38 104.65 54617.43 88888.00 2015-10-13 21:00:53.250 286 12448.38 104.58 54617.40 88888.00 2015-10-13 21:00:53.375 286 12448.40 104.60 54617.40 88888.00 2015-10-13 21:00:53.500 286 12448.38 104.65 54617.43 88888.00 2015-10-13 21:00:53.625 286 12448.35 104.65 54617.40 88888.00 2015-10-13 21:00:53.750 286 12448.30 104.62 54617.40 88888.00 2015-10-13 21:00:53.875 286 12448.38 104.65 54617.43 88888.00 2015-10-13 21:00:54.000 286 12448.38 104.65 54617.38 88888.00 2015-10-13 21:00:54.125 286 12448.33 104.62 54617.38 88888.00 2015-10-13 21:00:54.250 286 12448.30 104.62 54617.38 88888.00 2015-10-13 21:00:54.375 286 12448.33 104.65 54617.40 88888.00 2015-10-13 21:00:54.500 286 12448.40 104.65 54617.43 88888.00 2015-10-13 21:00:54.625 286 12448.42 104.62 54617.38 88888.00 2015-10-13 21:00:54.750 286 12448.45 104.62 54617.35 88888.00 2015-10-13 21:00:54.875 286 12448.42 104.62 54617.38 88888.00 2015-10-13 21:00:55.000 286 12448.35 104.65 54617.35 88888.00 2015-10-13 21:00:55.125 286 12448.33 104.67 54617.35 88888.00 2015-10-13 21:00:55.250 286 12448.40 104.65 54617.38 88888.00 2015-10-13 21:00:55.375 286 12448.45 104.65 54617.38 88888.00 2015-10-13 21:00:55.500 286 12448.48 104.62 54617.35 88888.00 2015-10-13 21:00:55.625 286 12448.40 104.65 54617.32 88888.00 2015-10-13 21:00:55.750 286 12448.38 104.67 54617.32 88888.00 2015-10-13 21:00:55.875 286 12448.38 104.67 54617.35 88888.00 2015-10-13 21:00:56.000 286 12448.42 104.70 54617.32 88888.00 2015-10-13 21:00:56.125 286 12448.38 104.70 54617.32 88888.00 2015-10-13 21:00:56.250 286 12448.35 104.65 54617.35 88888.00 2015-10-13 21:00:56.375 286 12448.35 104.65 54617.35 88888.00 2015-10-13 21:00:56.500 286 12448.33 104.67 54617.32 88888.00 2015-10-13 21:00:56.625 286 12448.35 104.67 54617.32 88888.00 2015-10-13 21:00:56.750 286 12448.40 104.70 54617.32 88888.00 2015-10-13 21:00:56.875 286 12448.42 104.67 54617.35 88888.00 2015-10-13 21:00:57.000 286 12448.45 104.65 54617.30 88888.00 2015-10-13 21:00:57.125 286 12448.42 104.67 54617.30 88888.00 2015-10-13 21:00:57.250 286 12448.33 104.65 54617.32 88888.00 2015-10-13 21:00:57.375 286 12448.38 104.67 54617.32 88888.00 2015-10-13 21:00:57.500 286 12448.38 104.67 54617.32 88888.00 2015-10-13 21:00:57.625 286 12448.35 104.70 54617.32 88888.00 2015-10-13 21:00:57.750 286 12448.33 104.70 54617.30 88888.00 2015-10-13 21:00:57.875 286 12448.42 104.70 54617.30 88888.00 2015-10-13 21:00:58.000 286 12448.45 104.70 54617.30 88888.00 2015-10-13 21:00:58.125 286 12448.42 104.67 54617.30 88888.00 2015-10-13 21:00:58.250 286 12448.40 104.65 54617.28 88888.00 2015-10-13 21:00:58.375 286 12448.40 104.70 54617.30 88888.00 2015-10-13 21:00:58.500 286 12448.40 104.72 54617.32 88888.00 2015-10-13 21:00:58.625 286 12448.42 104.72 54617.30 88888.00 2015-10-13 21:00:58.750 286 12448.45 104.70 54617.30 88888.00 2015-10-13 21:00:58.875 286 12448.40 104.72 54617.32 88888.00 2015-10-13 21:00:59.000 286 12448.35 104.72 54617.32 88888.00 2015-10-13 21:00:59.125 286 12448.35 104.72 54617.32 88888.00 2015-10-13 21:00:59.250 286 12448.27 104.72 54617.30 88888.00 2015-10-13 21:00:59.375 286 12448.30 104.72 54617.30 88888.00 2015-10-13 21:00:59.500 286 12448.30 104.75 54617.32 88888.00 2015-10-13 21:00:59.625 286 12448.33 104.75 54617.32 88888.00 2015-10-13 21:00:59.750 286 12448.27 104.78 54617.30 88888.00 2015-10-13 21:00:59.875 286 12448.23 104.75 54617.25 88888.00 2015-10-13 21:01:00.000 286 12448.25 104.78 54617.30 88888.00 2015-10-13 21:01:00.125 286 12448.30 104.80 54617.30 88888.00 2015-10-13 21:01:00.250 286 12448.25 104.78 54617.30 88888.00 2015-10-13 21:01:00.375 286 12448.20 104.80 54617.30 88888.00 2015-10-13 21:01:00.500 286 12448.17 104.78 54617.28 88888.00 2015-10-13 21:01:00.625 286 12448.12 104.78 54617.25 88888.00 2015-10-13 21:01:00.750 286 12448.12 104.78 54617.28 88888.00 2015-10-13 21:01:00.875 286 12448.12 104.80 54617.30 88888.00 2015-10-13 21:01:01.000 286 12448.08 104.80 54617.30 88888.00 2015-10-13 21:01:01.125 286 12448.12 104.83 54617.30 88888.00 2015-10-13 21:01:01.250 286 12448.05 104.85 54617.28 88888.00 2015-10-13 21:01:01.375 286 12448.00 104.88 54617.28 88888.00 2015-10-13 21:01:01.500 286 12447.98 104.85 54617.28 88888.00 2015-10-13 21:01:01.625 286 12448.02 104.85 54617.28 88888.00 2015-10-13 21:01:01.750 286 12448.10 104.88 54617.25 88888.00 2015-10-13 21:01:01.875 286 12448.10 104.88 54617.25 88888.00 2015-10-13 21:01:02.000 286 12448.05 104.88 54617.25 88888.00 2015-10-13 21:01:02.125 286 12448.02 104.90 54617.25 88888.00 2015-10-13 21:01:02.250 286 12448.05 104.95 54617.28 88888.00 2015-10-13 21:01:02.375 286 12448.08 104.95 54617.28 88888.00 2015-10-13 21:01:02.500 286 12448.08 104.92 54617.22 88888.00 2015-10-13 21:01:02.625 286 12448.05 104.95 54617.22 88888.00 2015-10-13 21:01:02.750 286 12448.00 104.92 54617.22 88888.00 2015-10-13 21:01:02.875 286 12447.98 104.90 54617.22 88888.00 2015-10-13 21:01:03.000 286 12447.98 104.92 54617.25 88888.00 2015-10-13 21:01:03.125 286 12447.98 104.97 54617.28 88888.00 2015-10-13 21:01:03.250 286 12447.98 105.00 54617.28 88888.00 2015-10-13 21:01:03.375 286 12447.98 105.03 54617.28 88888.00 2015-10-13 21:01:03.500 286 12447.98 105.05 54617.25 88888.00 2015-10-13 21:01:03.625 286 12447.98 105.00 54617.25 88888.00 2015-10-13 21:01:03.750 286 12447.95 105.03 54617.25 88888.00 2015-10-13 21:01:03.875 286 12447.92 105.05 54617.28 88888.00 2015-10-13 21:01:04.000 286 12447.90 105.05 54617.28 88888.00 2015-10-13 21:01:04.125 286 12447.88 105.08 54617.30 88888.00 2015-10-13 21:01:04.250 286 12447.85 105.08 54617.30 88888.00 2015-10-13 21:01:04.375 286 12447.90 105.08 54617.28 88888.00 2015-10-13 21:01:04.500 286 12447.95 105.08 54617.30 88888.00 2015-10-13 21:01:04.625 286 12447.92 105.08 54617.28 88888.00 2015-10-13 21:01:04.750 286 12447.88 105.10 54617.25 88888.00 2015-10-13 21:01:04.875 286 12447.92 105.08 54617.25 88888.00 2015-10-13 21:01:05.000 286 12447.80 105.10 54617.28 88888.00 2015-10-13 21:01:05.125 286 12447.73 105.10 54617.30 88888.00 2015-10-13 21:01:05.250 286 12447.73 105.08 54617.32 88888.00 2015-10-13 21:01:05.375 286 12447.77 105.10 54617.32 88888.00 2015-10-13 21:01:05.500 286 12447.80 105.12 54617.30 88888.00 2015-10-13 21:01:05.625 286 12447.77 105.15 54617.30 88888.00 2015-10-13 21:01:05.750 286 12447.77 105.15 54617.30 88888.00 2015-10-13 21:01:05.875 286 12447.75 105.10 54617.28 88888.00 2015-10-13 21:01:06.000 286 12447.77 105.10 54617.25 88888.00 2015-10-13 21:01:06.125 286 12447.75 105.15 54617.28 88888.00 2015-10-13 21:01:06.250 286 12447.73 105.17 54617.32 88888.00 2015-10-13 21:01:06.375 286 12447.73 105.17 54617.30 88888.00 2015-10-13 21:01:06.500 286 12447.70 105.17 54617.30 88888.00 2015-10-13 21:01:06.625 286 12447.73 105.17 54617.30 88888.00 2015-10-13 21:01:06.750 286 12447.65 105.20 54617.32 88888.00 2015-10-13 21:01:06.875 286 12447.60 105.20 54617.32 88888.00 2015-10-13 21:01:07.000 286 12447.65 105.22 54617.30 88888.00 2015-10-13 21:01:07.125 286 12447.67 105.22 54617.32 88888.00 2015-10-13 21:01:07.250 286 12447.58 105.17 54617.35 88888.00 2015-10-13 21:01:07.375 286 12447.55 105.20 54617.35 88888.00 2015-10-13 21:01:07.500 286 12447.55 105.20 54617.35 88888.00 2015-10-13 21:01:07.625 286 12447.58 105.20 54617.32 88888.00 2015-10-13 21:01:07.750 286 12447.60 105.20 54617.30 88888.00 2015-10-13 21:01:07.875 286 12447.58 105.20 54617.32 88888.00 2015-10-13 21:01:08.000 286 12447.52 105.17 54617.32 88888.00 2015-10-13 21:01:08.125 286 12447.52 105.20 54617.32 88888.00 2015-10-13 21:01:08.250 286 12447.50 105.20 54617.32 88888.00 2015-10-13 21:01:08.375 286 12447.45 105.20 54617.32 88888.00 2015-10-13 21:01:08.500 286 12447.45 105.22 54617.35 88888.00 2015-10-13 21:01:08.625 286 12447.52 105.22 54617.35 88888.00 2015-10-13 21:01:08.750 286 12447.58 105.20 54617.32 88888.00 2015-10-13 21:01:08.875 286 12447.55 105.25 54617.30 88888.00 2015-10-13 21:01:09.000 286 12447.55 105.25 54617.32 88888.00 2015-10-13 21:01:09.125 286 12447.48 105.25 54617.35 88888.00 2015-10-13 21:01:09.250 286 12447.38 105.20 54617.38 88888.00 2015-10-13 21:01:09.375 286 12447.38 105.25 54617.38 88888.00 2015-10-13 21:01:09.500 286 12447.38 105.22 54617.40 88888.00 2015-10-13 21:01:09.625 286 12447.40 105.28 54617.40 88888.00 2015-10-13 21:01:09.750 286 12447.40 105.30 54617.38 88888.00 2015-10-13 21:01:09.875 286 12447.38 105.30 54617.35 88888.00 2015-10-13 21:01:10.000 286 12447.35 105.30 54617.35 88888.00 2015-10-13 21:01:10.125 286 12447.30 105.33 54617.40 88888.00 2015-10-13 21:01:10.250 286 12447.27 105.33 54617.38 88888.00 2015-10-13 21:01:10.375 286 12447.27 105.33 54617.38 88888.00 2015-10-13 21:01:10.500 286 12447.27 105.35 54617.38 88888.00 2015-10-13 21:01:10.625 286 12447.27 105.35 54617.35 88888.00 2015-10-13 21:01:10.750 286 12447.27 105.38 54617.35 88888.00 2015-10-13 21:01:10.875 286 12447.27 105.38 54617.35 88888.00 2015-10-13 21:01:11.000 286 12447.23 105.35 54617.35 88888.00 2015-10-13 21:01:11.125 286 12447.17 105.35 54617.35 88888.00 2015-10-13 21:01:11.250 286 12447.17 105.33 54617.38 88888.00 2015-10-13 21:01:11.375 286 12447.17 105.33 54617.40 88888.00 2015-10-13 21:01:11.500 286 12447.20 105.35 54617.40 88888.00 2015-10-13 21:01:11.625 286 12447.25 105.35 54617.38 88888.00 2015-10-13 21:01:11.750 286 12447.27 105.38 54617.40 88888.00 2015-10-13 21:01:11.875 286 12447.23 105.38 54617.43 88888.00 2015-10-13 21:01:12.000 286 12447.20 105.35 54617.40 88888.00 2015-10-13 21:01:12.125 286 12447.20 105.35 54617.40 88888.00 2015-10-13 21:01:12.250 286 12447.15 105.35 54617.43 88888.00 2015-10-13 21:01:12.375 286 12447.15 105.38 54617.40 88888.00 2015-10-13 21:01:12.500 286 12447.12 105.38 54617.43 88888.00 2015-10-13 21:01:12.625 286 12447.05 105.35 54617.40 88888.00 2015-10-13 21:01:12.750 286 12447.10 105.38 54617.40 88888.00 2015-10-13 21:01:12.875 286 12447.12 105.40 54617.40 88888.00 2015-10-13 21:01:13.000 286 12447.10 105.40 54617.43 88888.00 2015-10-13 21:01:13.125 286 12447.10 105.40 54617.43 88888.00 2015-10-13 21:01:13.250 286 12447.05 105.38 54617.40 88888.00 2015-10-13 21:01:13.375 286 12447.08 105.40 54617.40 88888.00 2015-10-13 21:01:13.500 286 12447.10 105.38 54617.40 88888.00 2015-10-13 21:01:13.625 286 12447.08 105.38 54617.43 88888.00 2015-10-13 21:01:13.750 286 12447.02 105.40 54617.43 88888.00 2015-10-13 21:01:13.875 286 12447.00 105.38 54617.40 88888.00 2015-10-13 21:01:14.000 286 12447.00 105.35 54617.40 88888.00 2015-10-13 21:01:14.125 286 12447.02 105.38 54617.43 88888.00 2015-10-13 21:01:14.250 286 12446.95 105.38 54617.43 88888.00 2015-10-13 21:01:14.375 286 12446.98 105.38 54617.43 88888.00 2015-10-13 21:01:14.500 286 12446.98 105.38 54617.47 88888.00 2015-10-13 21:01:14.625 286 12446.98 105.40 54617.47 88888.00 2015-10-13 21:01:14.750 286 12446.92 105.42 54617.47 88888.00 2015-10-13 21:01:14.875 286 12446.90 105.40 54617.47 88888.00 2015-10-13 21:01:15.000 286 12446.88 105.40 54617.47 88888.00 2015-10-13 21:01:15.125 286 12446.88 105.45 54617.50 88888.00 2015-10-13 21:01:15.250 286 12446.85 105.38 54617.50 88888.00 2015-10-13 21:01:15.375 286 12446.85 105.40 54617.53 88888.00 2015-10-13 21:01:15.500 286 12446.85 105.40 54617.50 88888.00 2015-10-13 21:01:15.625 286 12446.85 105.40 54617.50 88888.00 2015-10-13 21:01:15.750 286 12446.83 105.38 54617.47 88888.00 2015-10-13 21:01:15.875 286 12446.83 105.42 54617.50 88888.00 2015-10-13 21:01:16.000 286 12446.80 105.40 54617.45 88888.00 2015-10-13 21:01:16.125 286 12446.80 105.42 54617.47 88888.00 2015-10-13 21:01:16.250 286 12446.80 105.38 54617.47 88888.00 2015-10-13 21:01:16.375 286 12446.88 105.40 54617.50 88888.00 2015-10-13 21:01:16.500 286 12446.88 105.40 54617.50 88888.00 2015-10-13 21:01:16.625 286 12446.85 105.40 54617.50 88888.00 2015-10-13 21:01:16.750 286 12446.83 105.45 54617.53 88888.00 2015-10-13 21:01:16.875 286 12446.80 105.45 54617.55 88888.00 2015-10-13 21:01:17.000 286 12446.83 105.42 54617.50 88888.00 2015-10-13 21:01:17.125 286 12446.88 105.40 54617.53 88888.00 2015-10-13 21:01:17.250 286 12446.88 105.40 54617.50 88888.00 2015-10-13 21:01:17.375 286 12446.88 105.42 54617.50 88888.00 2015-10-13 21:01:17.500 286 12446.77 105.45 54617.53 88888.00 2015-10-13 21:01:17.625 286 12446.80 105.45 54617.55 88888.00 2015-10-13 21:01:17.750 286 12446.88 105.47 54617.53 88888.00 2015-10-13 21:01:17.875 286 12446.90 105.47 54617.53 88888.00 2015-10-13 21:01:18.000 286 12446.92 105.47 54617.53 88888.00 2015-10-13 21:01:18.125 286 12446.95 105.47 54617.55 88888.00 2015-10-13 21:01:18.250 286 12446.88 105.45 54617.55 88888.00 2015-10-13 21:01:18.375 286 12446.88 105.47 54617.55 88888.00 2015-10-13 21:01:18.500 286 12446.83 105.45 54617.55 88888.00 2015-10-13 21:01:18.625 286 12446.88 105.42 54617.53 88888.00 2015-10-13 21:01:18.750 286 12446.98 105.47 54617.53 88888.00 2015-10-13 21:01:18.875 286 12446.95 105.47 54617.53 88888.00 2015-10-13 21:01:19.000 286 12446.95 105.50 54617.53 88888.00 2015-10-13 21:01:19.125 286 12446.88 105.53 54617.55 88888.00 2015-10-13 21:01:19.250 286 12446.83 105.50 54617.55 88888.00 2015-10-13 21:01:19.375 286 12446.88 105.53 54617.55 88888.00 2015-10-13 21:01:19.500 286 12446.90 105.50 54617.55 88888.00 2015-10-13 21:01:19.625 286 12446.90 105.47 54617.57 88888.00 2015-10-13 21:01:19.750 286 12446.90 105.47 54617.55 88888.00 2015-10-13 21:01:19.875 286 12446.85 105.42 54617.55 88888.00 2015-10-13 21:01:20.000 286 12446.83 105.47 54617.55 88888.00 2015-10-13 21:01:20.125 286 12446.88 105.50 54617.57 88888.00 2015-10-13 21:01:20.250 286 12446.85 105.47 54617.57 88888.00 2015-10-13 21:01:20.375 286 12446.85 105.47 54617.57 88888.00 2015-10-13 21:01:20.500 286 12446.83 105.50 54617.55 88888.00 2015-10-13 21:01:20.625 286 12446.92 105.47 54617.55 88888.00 2015-10-13 21:01:20.750 286 12446.98 105.50 54617.55 88888.00 2015-10-13 21:01:20.875 286 12447.00 105.47 54617.57 88888.00 2015-10-13 21:01:21.000 286 12446.98 105.42 54617.53 88888.00 2015-10-13 21:01:21.125 286 12446.88 105.45 54617.55 88888.00 2015-10-13 21:01:21.250 286 12446.77 105.45 54617.57 88888.00 2015-10-13 21:01:21.375 286 12446.88 105.47 54617.55 88888.00 2015-10-13 21:01:21.500 286 12446.92 105.42 54617.55 88888.00 2015-10-13 21:01:21.625 286 12446.85 105.40 54617.55 88888.00 2015-10-13 21:01:21.750 286 12446.88 105.38 54617.57 88888.00 2015-10-13 21:01:21.875 286 12446.88 105.40 54617.57 88888.00 2015-10-13 21:01:22.000 286 12446.92 105.38 54617.60 88888.00 2015-10-13 21:01:22.125 286 12446.92 105.40 54617.60 88888.00 2015-10-13 21:01:22.250 286 12446.88 105.40 54617.57 88888.00 2015-10-13 21:01:22.375 286 12446.88 105.38 54617.60 88888.00 2015-10-13 21:01:22.500 286 12446.88 105.40 54617.57 88888.00 2015-10-13 21:01:22.625 286 12446.95 105.38 54617.60 88888.00 2015-10-13 21:01:22.750 286 12447.00 105.38 54617.60 88888.00 2015-10-13 21:01:22.875 286 12447.05 105.38 54617.57 88888.00 2015-10-13 21:01:23.000 286 12447.00 105.33 54617.57 88888.00 2015-10-13 21:01:23.125 286 12446.98 105.30 54617.57 88888.00 2015-10-13 21:01:23.250 286 12446.95 105.33 54617.57 88888.00 2015-10-13 21:01:23.375 286 12447.00 105.35 54617.57 88888.00 2015-10-13 21:01:23.500 286 12446.98 105.35 54617.60 88888.00 2015-10-13 21:01:23.625 286 12446.90 105.33 54617.60 88888.00 2015-10-13 21:01:23.750 286 12446.92 105.33 54617.60 88888.00 2015-10-13 21:01:23.875 286 12447.00 105.30 54617.60 88888.00 2015-10-13 21:01:24.000 286 12447.00 105.33 54617.60 88888.00 2015-10-13 21:01:24.125 286 12447.02 105.35 54617.62 88888.00 2015-10-13 21:01:24.250 286 12447.00 105.33 54617.60 88888.00 2015-10-13 21:01:24.375 286 12446.98 105.28 54617.60 88888.00 2015-10-13 21:01:24.500 286 12447.00 105.28 54617.60 88888.00 2015-10-13 21:01:24.625 286 12446.95 105.30 54617.60 88888.00 2015-10-13 21:01:24.750 286 12446.95 105.28 54617.60 88888.00 2015-10-13 21:01:24.875 286 12446.95 105.30 54617.60 88888.00 2015-10-13 21:01:25.000 286 12447.00 105.25 54617.57 88888.00 2015-10-13 21:01:25.125 286 12446.98 105.25 54617.57 88888.00 2015-10-13 21:01:25.250 286 12446.92 105.25 54617.60 88888.00 2015-10-13 21:01:25.375 286 12446.98 105.25 54617.60 88888.00 2015-10-13 21:01:25.500 286 12446.98 105.25 54617.60 88888.00 2015-10-13 21:01:25.625 286 12446.98 105.28 54617.57 88888.00 2015-10-13 21:01:25.750 286 12447.00 105.25 54617.57 88888.00 2015-10-13 21:01:25.875 286 12446.95 105.25 54617.57 88888.00 2015-10-13 21:01:26.000 286 12446.95 105.25 54617.60 88888.00 2015-10-13 21:01:26.125 286 12446.95 105.28 54617.62 88888.00 2015-10-13 21:01:26.250 286 12446.88 105.28 54617.62 88888.00 2015-10-13 21:01:26.375 286 12446.90 105.30 54617.60 88888.00 2015-10-13 21:01:26.500 286 12446.92 105.30 54617.60 88888.00 2015-10-13 21:01:26.625 286 12446.95 105.28 54617.57 88888.00 2015-10-13 21:01:26.750 286 12446.95 105.25 54617.60 88888.00 2015-10-13 21:01:26.875 286 12447.00 105.28 54617.57 88888.00 2015-10-13 21:01:27.000 286 12447.02 105.28 54617.60 88888.00 2015-10-13 21:01:27.125 286 12447.00 105.28 54617.60 88888.00 2015-10-13 21:01:27.250 286 12446.95 105.25 54617.57 88888.00 2015-10-13 21:01:27.375 286 12446.95 105.22 54617.57 88888.00 2015-10-13 21:01:27.500 286 12446.92 105.28 54617.60 88888.00 2015-10-13 21:01:27.625 286 12446.90 105.28 54617.60 88888.00 2015-10-13 21:01:27.750 286 12446.90 105.22 54617.60 88888.00 2015-10-13 21:01:27.875 286 12446.92 105.22 54617.62 88888.00 2015-10-13 21:01:28.000 286 12447.00 105.22 54617.62 88888.00 2015-10-13 21:01:28.125 286 12446.98 105.25 54617.62 88888.00 2015-10-13 21:01:28.250 286 12446.98 105.25 54617.62 88888.00 2015-10-13 21:01:28.375 286 12446.95 105.25 54617.60 88888.00 2015-10-13 21:01:28.500 286 12446.98 105.25 54617.60 88888.00 2015-10-13 21:01:28.625 286 12447.00 105.22 54617.60 88888.00 2015-10-13 21:01:28.750 286 12447.02 105.20 54617.57 88888.00 2015-10-13 21:01:28.875 286 12447.00 105.17 54617.60 88888.00 2015-10-13 21:01:29.000 286 12447.02 105.22 54617.57 88888.00 2015-10-13 21:01:29.125 286 12447.05 105.28 54617.60 88888.00 2015-10-13 21:01:29.250 286 12447.02 105.25 54617.62 88888.00 2015-10-13 21:01:29.375 286 12447.02 105.25 54617.62 88888.00 2015-10-13 21:01:29.500 286 12447.00 105.22 54617.62 88888.00 2015-10-13 21:01:29.625 286 12446.92 105.25 54617.60 88888.00 2015-10-13 21:01:29.750 286 12446.92 105.22 54617.60 88888.00 2015-10-13 21:01:29.875 286 12446.88 105.22 54617.57 88888.00 2015-10-13 21:01:30.000 286 12446.95 105.22 54617.57 88888.00 2015-10-13 21:01:30.125 286 12446.98 105.25 54617.60 88888.00 2015-10-13 21:01:30.250 286 12446.98 105.25 54617.60 88888.00 2015-10-13 21:01:30.375 286 12447.02 105.25 54617.57 88888.00 2015-10-13 21:01:30.500 286 12447.00 105.25 54617.60 88888.00 2015-10-13 21:01:30.625 286 12446.95 105.20 54617.62 88888.00 2015-10-13 21:01:30.750 286 12446.95 105.22 54617.62 88888.00 2015-10-13 21:01:30.875 286 12446.90 105.22 54617.60 88888.00 2015-10-13 21:01:31.000 286 12446.88 105.22 54617.60 88888.00 2015-10-13 21:01:31.125 286 12446.90 105.25 54617.60 88888.00 2015-10-13 21:01:31.250 286 12446.90 105.28 54617.62 88888.00 2015-10-13 21:01:31.375 286 12446.88 105.25 54617.62 88888.00 2015-10-13 21:01:31.500 286 12446.92 105.20 54617.60 88888.00 2015-10-13 21:01:31.625 286 12446.92 105.20 54617.62 88888.00 2015-10-13 21:01:31.750 286 12446.92 105.20 54617.60 88888.00 2015-10-13 21:01:31.875 286 12446.85 105.20 54617.60 88888.00 2015-10-13 21:01:32.000 286 12446.83 105.17 54617.62 88888.00 2015-10-13 21:01:32.125 286 12446.88 105.20 54617.65 88888.00 2015-10-13 21:01:32.250 286 12446.90 105.22 54617.62 88888.00 2015-10-13 21:01:32.375 286 12446.88 105.20 54617.65 88888.00 2015-10-13 21:01:32.500 286 12446.85 105.20 54617.68 88888.00 2015-10-13 21:01:32.625 286 12446.80 105.15 54617.65 88888.00 2015-10-13 21:01:32.750 286 12446.77 105.15 54617.62 88888.00 2015-10-13 21:01:32.875 286 12446.77 105.15 54617.62 88888.00 2015-10-13 21:01:33.000 286 12446.77 105.17 54617.62 88888.00 2015-10-13 21:01:33.125 286 12446.77 105.17 54617.62 88888.00 2015-10-13 21:01:33.250 286 12446.75 105.20 54617.62 88888.00 2015-10-13 21:01:33.375 286 12446.73 105.17 54617.60 88888.00 2015-10-13 21:01:33.500 286 12446.73 105.17 54617.62 88888.00 2015-10-13 21:01:33.625 286 12446.73 105.20 54617.62 88888.00 2015-10-13 21:01:33.750 286 12446.70 105.20 54617.62 88888.00 2015-10-13 21:01:33.875 286 12446.65 105.25 54617.62 88888.00 2015-10-13 21:01:34.000 286 12446.62 105.28 54617.65 88888.00 2015-10-13 21:01:34.125 286 12446.60 105.22 54617.62 88888.00 2015-10-13 21:01:34.250 286 12446.62 105.25 54617.65 88888.00 2015-10-13 21:01:34.375 286 12446.67 105.30 54617.68 88888.00 2015-10-13 21:01:34.500 286 12446.65 105.30 54617.68 88888.00 2015-10-13 21:01:34.625 286 12446.62 105.28 54617.62 88888.00 2015-10-13 21:01:34.750 286 12446.60 105.25 54617.65 88888.00 2015-10-13 21:01:34.875 286 12446.55 105.28 54617.68 88888.00 2015-10-13 21:01:35.000 286 12446.52 105.30 54617.65 88888.00 2015-10-13 21:01:35.125 286 12446.60 105.30 54617.68 88888.00 2015-10-13 21:01:35.250 286 12446.62 105.28 54617.65 88888.00 2015-10-13 21:01:35.375 286 12446.60 105.28 54617.65 88888.00 2015-10-13 21:01:35.500 286 12446.65 105.30 54617.65 88888.00 2015-10-13 21:01:35.625 286 12446.70 105.33 54617.65 88888.00 2015-10-13 21:01:35.750 286 12446.70 105.33 54617.62 88888.00 2015-10-13 21:01:35.875 286 12446.67 105.33 54617.65 88888.00 2015-10-13 21:01:36.000 286 12446.65 105.33 54617.65 88888.00 2015-10-13 21:01:36.125 286 12446.65 105.30 54617.65 88888.00 2015-10-13 21:01:36.250 286 12446.67 105.30 54617.65 88888.00 2015-10-13 21:01:36.375 286 12446.70 105.35 54617.68 88888.00 2015-10-13 21:01:36.500 286 12446.70 105.35 54617.65 88888.00 2015-10-13 21:01:36.625 286 12446.65 105.35 54617.65 88888.00 2015-10-13 21:01:36.750 286 12446.65 105.30 54617.65 88888.00 2015-10-13 21:01:36.875 286 12446.67 105.33 54617.65 88888.00 2015-10-13 21:01:37.000 286 12446.65 105.35 54617.65 88888.00 2015-10-13 21:01:37.125 286 12446.58 105.35 54617.65 88888.00 2015-10-13 21:01:37.250 286 12446.52 105.35 54617.62 88888.00 2015-10-13 21:01:37.375 286 12446.55 105.33 54617.60 88888.00 2015-10-13 21:01:37.500 286 12446.52 105.33 54617.62 88888.00 2015-10-13 21:01:37.625 286 12446.58 105.38 54617.65 88888.00 2015-10-13 21:01:37.750 286 12446.62 105.35 54617.62 88888.00 2015-10-13 21:01:37.875 286 12446.65 105.38 54617.62 88888.00 2015-10-13 21:01:38.000 286 12446.60 105.40 54617.62 88888.00 2015-10-13 21:01:38.125 286 12446.62 105.38 54617.65 88888.00 2015-10-13 21:01:38.250 286 12446.58 105.38 54617.62 88888.00 2015-10-13 21:01:38.375 286 12446.58 105.42 54617.65 88888.00 2015-10-13 21:01:38.500 286 12446.60 105.45 54617.62 88888.00 2015-10-13 21:01:38.625 286 12446.70 105.45 54617.65 88888.00 2015-10-13 21:01:38.750 286 12446.70 105.45 54617.62 88888.00 2015-10-13 21:01:38.875 286 12446.62 105.45 54617.62 88888.00 2015-10-13 21:01:39.000 286 12446.60 105.45 54617.62 88888.00 2015-10-13 21:01:39.125 286 12446.60 105.45 54617.62 88888.00 2015-10-13 21:01:39.250 286 12446.65 105.42 54617.62 88888.00 2015-10-13 21:01:39.375 286 12446.67 105.42 54617.62 88888.00 2015-10-13 21:01:39.500 286 12446.65 105.42 54617.62 88888.00 2015-10-13 21:01:39.625 286 12446.60 105.45 54617.65 88888.00 2015-10-13 21:01:39.750 286 12446.55 105.47 54617.62 88888.00 2015-10-13 21:01:39.875 286 12446.60 105.47 54617.62 88888.00 2015-10-13 21:01:40.000 286 12446.65 105.45 54617.60 88888.00 2015-10-13 21:01:40.125 286 12446.60 105.47 54617.60 88888.00 2015-10-13 21:01:40.250 286 12446.58 105.47 54617.60 88888.00 2015-10-13 21:01:40.375 286 12446.62 105.53 54617.60 88888.00 2015-10-13 21:01:40.500 286 12446.70 105.53 54617.60 88888.00 2015-10-13 21:01:40.625 286 12446.73 105.55 54617.60 88888.00 2015-10-13 21:01:40.750 286 12446.75 105.53 54617.60 88888.00 2015-10-13 21:01:40.875 286 12446.73 105.50 54617.60 88888.00 2015-10-13 21:01:41.000 286 12446.70 105.47 54617.62 88888.00 2015-10-13 21:01:41.125 286 12446.70 105.50 54617.62 88888.00 2015-10-13 21:01:41.250 286 12446.62 105.53 54617.62 88888.00 2015-10-13 21:01:41.375 286 12446.65 105.53 54617.60 88888.00 2015-10-13 21:01:41.500 286 12446.70 105.53 54617.60 88888.00 2015-10-13 21:01:41.625 286 12446.67 105.53 54617.60 88888.00 2015-10-13 21:01:41.750 286 12446.70 105.55 54617.60 88888.00 2015-10-13 21:01:41.875 286 12446.70 105.55 54617.57 88888.00 2015-10-13 21:01:42.000 286 12446.70 105.53 54617.55 88888.00 2015-10-13 21:01:42.125 286 12446.67 105.53 54617.57 88888.00 2015-10-13 21:01:42.250 286 12446.60 105.53 54617.60 88888.00 2015-10-13 21:01:42.375 286 12446.60 105.53 54617.60 88888.00 2015-10-13 21:01:42.500 286 12446.58 105.50 54617.57 88888.00 2015-10-13 21:01:42.625 286 12446.60 105.53 54617.57 88888.00 2015-10-13 21:01:42.750 286 12446.65 105.53 54617.57 88888.00 2015-10-13 21:01:42.875 286 12446.65 105.53 54617.60 88888.00 2015-10-13 21:01:43.000 286 12446.62 105.53 54617.57 88888.00 2015-10-13 21:01:43.125 286 12446.60 105.53 54617.57 88888.00 2015-10-13 21:01:43.250 286 12446.60 105.50 54617.57 88888.00 2015-10-13 21:01:43.375 286 12446.60 105.47 54617.57 88888.00 2015-10-13 21:01:43.500 286 12446.60 105.50 54617.57 88888.00 2015-10-13 21:01:43.625 286 12446.60 105.47 54617.55 88888.00 2015-10-13 21:01:43.750 286 12446.65 105.47 54617.55 88888.00 2015-10-13 21:01:43.875 286 12446.67 105.47 54617.53 88888.00 2015-10-13 21:01:44.000 286 12446.67 105.50 54617.53 88888.00 2015-10-13 21:01:44.125 286 12446.67 105.53 54617.55 88888.00 2015-10-13 21:01:44.250 286 12446.65 105.47 54617.57 88888.00 2015-10-13 21:01:44.375 286 12446.65 105.45 54617.55 88888.00 2015-10-13 21:01:44.500 286 12446.70 105.45 54617.55 88888.00 2015-10-13 21:01:44.625 286 12446.73 105.45 54617.57 88888.00 2015-10-13 21:01:44.750 286 12446.70 105.47 54617.57 88888.00 2015-10-13 21:01:44.875 286 12446.65 105.47 54617.57 88888.00 2015-10-13 21:01:45.000 286 12446.65 105.40 54617.55 88888.00 2015-10-13 21:01:45.125 286 12446.60 105.40 54617.55 88888.00 2015-10-13 21:01:45.250 286 12446.50 105.35 54617.55 88888.00 2015-10-13 21:01:45.375 286 12446.55 105.38 54617.57 88888.00 2015-10-13 21:01:45.500 286 12446.60 105.40 54617.60 88888.00 2015-10-13 21:01:45.625 286 12446.55 105.38 54617.57 88888.00 2015-10-13 21:01:45.750 286 12446.48 105.38 54617.60 88888.00 2015-10-13 21:01:45.875 286 12446.48 105.35 54617.57 88888.00 2015-10-13 21:01:46.000 286 12446.50 105.35 54617.55 88888.00 2015-10-13 21:01:46.125 286 12446.58 105.33 54617.57 88888.00 2015-10-13 21:01:46.250 286 12446.52 105.30 54617.57 88888.00 2015-10-13 21:01:46.375 286 12446.50 105.30 54617.57 88888.00 2015-10-13 21:01:46.500 286 12446.50 105.28 54617.57 88888.00 2015-10-13 21:01:46.625 286 12446.55 105.28 54617.57 88888.00 2015-10-13 21:01:46.750 286 12446.55 105.22 54617.60 88888.00 2015-10-13 21:01:46.875 286 12446.50 105.25 54617.60 88888.00 2015-10-13 21:01:47.000 286 12446.48 105.25 54617.60 88888.00 2015-10-13 21:01:47.125 286 12446.45 105.25 54617.62 88888.00 2015-10-13 21:01:47.250 286 12446.42 105.22 54617.62 88888.00 2015-10-13 21:01:47.375 286 12446.40 105.25 54617.65 88888.00 2015-10-13 21:01:47.500 286 12446.35 105.25 54617.65 88888.00 2015-10-13 21:01:47.625 286 12446.35 105.22 54617.68 88888.00 2015-10-13 21:01:47.750 286 12446.38 105.17 54617.68 88888.00 2015-10-13 21:01:47.875 286 12446.30 105.22 54617.65 88888.00 2015-10-13 21:01:48.000 286 12446.30 105.17 54617.65 88888.00 2015-10-13 21:01:48.125 286 12446.35 105.15 54617.65 88888.00 2015-10-13 21:01:48.250 286 12446.35 105.15 54617.65 88888.00 2015-10-13 21:01:48.375 286 12446.33 105.15 54617.65 88888.00 2015-10-13 21:01:48.500 286 12446.27 105.15 54617.68 88888.00 2015-10-13 21:01:48.625 286 12446.23 105.15 54617.68 88888.00 2015-10-13 21:01:48.750 286 12446.17 105.15 54617.65 88888.00 2015-10-13 21:01:48.875 286 12446.17 105.15 54617.68 88888.00 2015-10-13 21:01:49.000 286 12446.25 105.10 54617.65 88888.00 2015-10-13 21:01:49.125 286 12446.25 105.08 54617.68 88888.00 2015-10-13 21:01:49.250 286 12446.23 105.03 54617.68 88888.00 2015-10-13 21:01:49.375 286 12446.20 105.05 54617.70 88888.00 2015-10-13 21:01:49.500 286 12446.12 105.03 54617.72 88888.00 2015-10-13 21:01:49.625 286 12446.12 105.05 54617.70 88888.00 2015-10-13 21:01:49.750 286 12446.15 105.08 54617.68 88888.00 2015-10-13 21:01:49.875 286 12446.10 105.05 54617.68 88888.00 2015-10-13 21:01:50.000 286 12446.12 105.05 54617.68 88888.00 2015-10-13 21:01:50.125 286 12446.08 105.03 54617.72 88888.00 2015-10-13 21:01:50.250 286 12445.98 104.97 54617.70 88888.00 2015-10-13 21:01:50.375 286 12445.98 104.97 54617.70 88888.00 2015-10-13 21:01:50.500 286 12445.98 104.95 54617.68 88888.00 2015-10-13 21:01:50.625 286 12445.92 104.97 54617.68 88888.00 2015-10-13 21:01:50.750 286 12445.90 104.95 54617.70 88888.00 2015-10-13 21:01:50.875 286 12445.90 104.95 54617.68 88888.00 2015-10-13 21:01:51.000 286 12445.90 104.95 54617.68 88888.00 2015-10-13 21:01:51.125 286 12445.90 104.95 54617.65 88888.00 2015-10-13 21:01:51.250 286 12445.83 104.92 54617.70 88888.00 2015-10-13 21:01:51.375 286 12445.92 104.95 54617.70 88888.00 2015-10-13 21:01:51.500 286 12445.98 104.97 54617.70 88888.00 2015-10-13 21:01:51.625 286 12445.98 104.97 54617.70 88888.00 2015-10-13 21:01:51.750 286 12445.85 104.97 54617.72 88888.00 2015-10-13 21:01:51.875 286 12445.90 104.95 54617.70 88888.00 2015-10-13 21:01:52.000 286 12445.88 104.95 54617.70 88888.00 2015-10-13 21:01:52.125 286 12445.88 105.00 54617.70 88888.00 2015-10-13 21:01:52.250 286 12445.85 104.97 54617.72 88888.00 2015-10-13 21:01:52.375 286 12445.80 104.95 54617.70 88888.00 2015-10-13 21:01:52.500 286 12445.80 104.95 54617.70 88888.00 2015-10-13 21:01:52.625 286 12445.77 104.97 54617.70 88888.00 2015-10-13 21:01:52.750 286 12445.77 104.92 54617.70 88888.00 2015-10-13 21:01:52.875 286 12445.80 104.90 54617.68 88888.00 2015-10-13 21:01:53.000 286 12445.77 104.92 54617.68 88888.00 2015-10-13 21:01:53.125 286 12445.75 104.95 54617.72 88888.00 2015-10-13 21:01:53.250 286 12445.75 104.90 54617.70 88888.00 2015-10-13 21:01:53.375 286 12445.77 104.90 54617.68 88888.00 2015-10-13 21:01:53.500 286 12445.73 104.90 54617.68 88888.00 2015-10-13 21:01:53.625 286 12445.70 104.88 54617.70 88888.00 2015-10-13 21:01:53.750 286 12445.70 104.88 54617.70 88888.00 2015-10-13 21:01:53.875 286 12445.75 104.90 54617.72 88888.00 2015-10-13 21:01:54.000 286 12445.75 104.88 54617.70 88888.00 2015-10-13 21:01:54.125 286 12445.73 104.88 54617.72 88888.00 2015-10-13 21:01:54.250 286 12445.67 104.88 54617.75 88888.00 2015-10-13 21:01:54.375 286 12445.62 104.85 54617.70 88888.00 2015-10-13 21:01:54.500 286 12445.60 104.85 54617.70 88888.00 2015-10-13 21:01:54.625 286 12445.58 104.88 54617.72 88888.00 2015-10-13 21:01:54.750 286 12445.60 104.85 54617.70 88888.00 2015-10-13 21:01:54.875 286 12445.60 104.85 54617.72 88888.00 2015-10-13 21:01:55.000 286 12445.60 104.85 54617.70 88888.00 2015-10-13 21:01:55.125 286 12445.55 104.85 54617.72 88888.00 2015-10-13 21:01:55.250 286 12445.50 104.83 54617.72 88888.00 2015-10-13 21:01:55.375 286 12445.52 104.85 54617.75 88888.00 2015-10-13 21:01:55.500 286 12445.52 104.85 54617.75 88888.00 2015-10-13 21:01:55.625 286 12445.50 104.83 54617.72 88888.00 2015-10-13 21:01:55.750 286 12445.48 104.85 54617.72 88888.00 2015-10-13 21:01:55.875 286 12445.50 104.85 54617.70 88888.00 2015-10-13 21:01:56.000 286 12445.52 104.80 54617.70 88888.00 2015-10-13 21:01:56.125 286 12445.50 104.80 54617.72 88888.00 2015-10-13 21:01:56.250 286 12445.45 104.83 54617.72 88888.00 2015-10-13 21:01:56.375 286 12445.48 104.83 54617.72 88888.00 2015-10-13 21:01:56.500 286 12445.38 104.83 54617.70 88888.00 2015-10-13 21:01:56.625 286 12445.35 104.83 54617.72 88888.00 2015-10-13 21:01:56.750 286 12445.38 104.85 54617.72 88888.00 2015-10-13 21:01:56.875 286 12445.38 104.83 54617.72 88888.00 2015-10-13 21:01:57.000 286 12445.38 104.85 54617.72 88888.00 2015-10-13 21:01:57.125 286 12445.35 104.88 54617.72 88888.00 2015-10-13 21:01:57.250 286 12445.30 104.83 54617.72 88888.00 2015-10-13 21:01:57.375 286 12445.33 104.85 54617.70 88888.00 2015-10-13 21:01:57.500 286 12445.33 104.85 54617.72 88888.00 2015-10-13 21:01:57.625 286 12445.35 104.83 54617.72 88888.00 2015-10-13 21:01:57.750 286 12445.38 104.83 54617.70 88888.00 2015-10-13 21:01:57.875 286 12445.35 104.85 54617.68 88888.00 2015-10-13 21:01:58.000 286 12445.35 104.83 54617.70 88888.00 2015-10-13 21:01:58.125 286 12445.38 104.83 54617.70 88888.00 2015-10-13 21:01:58.250 286 12445.35 104.80 54617.72 88888.00 2015-10-13 21:01:58.375 286 12445.33 104.80 54617.72 88888.00 2015-10-13 21:01:58.500 286 12445.30 104.83 54617.72 88888.00 2015-10-13 21:01:58.625 286 12445.33 104.83 54617.70 88888.00 2015-10-13 21:01:58.750 286 12445.35 104.83 54617.72 88888.00 2015-10-13 21:01:58.875 286 12445.27 104.83 54617.72 88888.00 2015-10-13 21:01:59.000 286 12445.30 104.80 54617.70 88888.00 2015-10-13 21:01:59.125 286 12445.30 104.78 54617.72 88888.00 2015-10-13 21:01:59.250 286 12445.23 104.75 54617.72 88888.00 2015-10-13 21:01:59.375 286 12445.27 104.80 54617.75 88888.00 2015-10-13 21:01:59.500 286 12445.25 104.80 54617.75 88888.00 2015-10-13 21:01:59.625 286 12445.25 104.80 54617.72 88888.00 2015-10-13 21:01:59.750 286 12445.27 104.78 54617.75 88888.00 2015-10-13 21:01:59.875 286 12445.25 104.80 54617.78 88888.00 2015-10-13 21:02:00.000 286 12445.25 104.78 54617.75 88888.00 2015-10-13 21:02:00.125 286 12445.27 104.78 54617.78 88888.00 2015-10-13 21:02:00.250 286 12445.25 104.78 54617.80 88888.00 2015-10-13 21:02:00.375 286 12445.30 104.78 54617.80 88888.00 2015-10-13 21:02:00.500 286 12445.33 104.78 54617.78 88888.00 2015-10-13 21:02:00.625 286 12445.30 104.78 54617.75 88888.00 2015-10-13 21:02:00.750 286 12445.27 104.78 54617.75 88888.00 2015-10-13 21:02:00.875 286 12445.38 104.78 54617.75 88888.00 2015-10-13 21:02:01.000 286 12445.35 104.75 54617.78 88888.00 2015-10-13 21:02:01.125 286 12445.33 104.78 54617.80 88888.00 2015-10-13 21:02:01.250 286 12445.25 104.75 54617.80 88888.00 2015-10-13 21:02:01.375 286 12445.23 104.75 54617.78 88888.00 2015-10-13 21:02:01.500 286 12445.25 104.78 54617.78 88888.00 2015-10-13 21:02:01.625 286 12445.20 104.72 54617.78 88888.00 2015-10-13 21:02:01.750 286 12445.15 104.70 54617.78 88888.00 2015-10-13 21:02:01.875 286 12445.12 104.70 54617.78 88888.00 2015-10-13 21:02:02.000 286 12445.17 104.72 54617.80 88888.00 2015-10-13 21:02:02.125 286 12445.15 104.72 54617.82 88888.00 2015-10-13 21:02:02.250 286 12445.10 104.72 54617.80 88888.00 2015-10-13 21:02:02.375 286 12445.12 104.70 54617.80 88888.00 2015-10-13 21:02:02.500 286 12445.17 104.70 54617.80 88888.00 2015-10-13 21:02:02.625 286 12445.23 104.70 54617.82 88888.00 2015-10-13 21:02:02.750 286 12445.20 104.70 54617.82 88888.00 2015-10-13 21:02:02.875 286 12445.23 104.70 54617.82 88888.00 2015-10-13 21:02:03.000 286 12445.23 104.67 54617.82 88888.00 2015-10-13 21:02:03.125 286 12445.12 104.67 54617.82 88888.00 2015-10-13 21:02:03.250 286 12445.02 104.65 54617.85 88888.00 2015-10-13 21:02:03.375 286 12445.02 104.65 54617.85 88888.00 2015-10-13 21:02:03.500 286 12445.02 104.67 54617.85 88888.00 2015-10-13 21:02:03.625 286 12445.00 104.65 54617.85 88888.00 2015-10-13 21:02:03.750 286 12444.95 104.65 54617.82 88888.00 2015-10-13 21:02:03.875 286 12444.95 104.65 54617.85 88888.00 2015-10-13 21:02:04.000 286 12444.95 104.62 54617.85 88888.00 2015-10-13 21:02:04.125 286 12444.90 104.60 54617.85 88888.00 2015-10-13 21:02:04.250 286 12444.92 104.65 54617.85 88888.00 2015-10-13 21:02:04.375 286 12444.95 104.67 54617.85 88888.00 2015-10-13 21:02:04.500 286 12444.90 104.67 54617.85 88888.00 2015-10-13 21:02:04.625 286 12444.92 104.65 54617.88 88888.00 2015-10-13 21:02:04.750 286 12444.90 104.65 54617.88 88888.00 2015-10-13 21:02:04.875 286 12444.85 104.60 54617.88 88888.00 2015-10-13 21:02:05.000 286 12444.85 104.58 54617.85 88888.00 2015-10-13 21:02:05.125 286 12444.88 104.62 54617.90 88888.00 2015-10-13 21:02:05.250 286 12444.85 104.58 54617.93 88888.00 2015-10-13 21:02:05.375 286 12444.88 104.58 54617.90 88888.00 2015-10-13 21:02:05.500 286 12444.85 104.55 54617.88 88888.00 2015-10-13 21:02:05.625 286 12444.80 104.55 54617.88 88888.00 2015-10-13 21:02:05.750 286 12444.77 104.55 54617.88 88888.00 2015-10-13 21:02:05.875 286 12444.77 104.53 54617.88 88888.00 2015-10-13 21:02:06.000 286 12444.73 104.55 54617.88 88888.00 2015-10-13 21:02:06.125 286 12444.62 104.53 54617.90 88888.00 2015-10-13 21:02:06.250 286 12444.55 104.50 54617.93 88888.00 2015-10-13 21:02:06.375 286 12444.58 104.50 54617.93 88888.00 2015-10-13 21:02:06.500 286 12444.60 104.50 54617.93 88888.00 2015-10-13 21:02:06.625 286 12444.60 104.47 54617.90 88888.00 2015-10-13 21:02:06.750 286 12444.65 104.47 54617.90 88888.00 2015-10-13 21:02:06.875 286 12444.60 104.47 54617.93 88888.00 2015-10-13 21:02:07.000 286 12444.50 104.47 54617.93 88888.00 2015-10-13 21:02:07.125 286 12444.38 104.45 54617.95 88888.00 2015-10-13 21:02:07.250 286 12444.38 104.42 54617.95 88888.00 2015-10-13 21:02:07.375 286 12444.40 104.42 54617.95 88888.00 2015-10-13 21:02:07.500 286 12444.42 104.42 54617.97 88888.00 2015-10-13 21:02:07.625 286 12444.42 104.42 54617.97 88888.00 2015-10-13 21:02:07.750 286 12444.40 104.42 54618.00 88888.00 2015-10-13 21:02:07.875 286 12444.40 104.40 54617.97 88888.00 2015-10-13 21:02:08.000 286 12444.35 104.40 54617.95 88888.00 2015-10-13 21:02:08.125 286 12444.30 104.42 54617.95 88888.00 2015-10-13 21:02:08.250 286 12444.23 104.40 54617.97 88888.00 2015-10-13 21:02:08.375 286 12444.25 104.40 54617.97 88888.00 2015-10-13 21:02:08.500 286 12444.25 104.40 54618.00 88888.00 2015-10-13 21:02:08.625 286 12444.23 104.40 54617.97 88888.00 2015-10-13 21:02:08.750 286 12444.20 104.42 54618.00 88888.00 2015-10-13 21:02:08.875 286 12444.17 104.40 54618.00 88888.00 2015-10-13 21:02:09.000 286 12444.23 104.40 54618.00 88888.00 2015-10-13 21:02:09.125 286 12444.15 104.40 54618.03 88888.00 2015-10-13 21:02:09.250 286 12444.10 104.38 54618.03 88888.00 2015-10-13 21:02:09.375 286 12444.08 104.38 54618.00 88888.00 2015-10-13 21:02:09.500 286 12444.05 104.35 54618.03 88888.00 2015-10-13 21:02:09.625 286 12444.05 104.38 54618.00 88888.00 2015-10-13 21:02:09.750 286 12444.08 104.38 54618.00 88888.00 2015-10-13 21:02:09.875 286 12444.05 104.35 54618.03 88888.00 2015-10-13 21:02:10.000 286 12444.00 104.33 54618.03 88888.00 2015-10-13 21:02:10.125 286 12443.98 104.28 54618.00 88888.00 2015-10-13 21:02:10.250 286 12443.95 104.25 54618.00 88888.00 2015-10-13 21:02:10.375 286 12443.95 104.25 54618.00 88888.00 2015-10-13 21:02:10.500 286 12443.98 104.25 54618.05 88888.00 2015-10-13 21:02:10.625 286 12443.98 104.22 54618.03 88888.00 2015-10-13 21:02:10.750 286 12443.90 104.25 54618.03 88888.00 2015-10-13 21:02:10.875 286 12443.85 104.25 54618.00 88888.00 2015-10-13 21:02:11.000 286 12443.83 104.25 54618.00 88888.00 2015-10-13 21:02:11.125 286 12443.77 104.20 54618.03 88888.00 2015-10-13 21:02:11.250 286 12443.77 104.22 54618.05 88888.00 2015-10-13 21:02:11.375 286 12443.80 104.28 54618.05 88888.00 2015-10-13 21:02:11.500 286 12443.83 104.28 54618.05 88888.00 2015-10-13 21:02:11.625 286 12443.83 104.25 54618.05 88888.00 2015-10-13 21:02:11.750 286 12443.80 104.20 54618.05 88888.00 2015-10-13 21:02:11.875 286 12443.77 104.20 54618.07 88888.00 2015-10-13 21:02:12.000 286 12443.75 104.20 54618.05 88888.00 2015-10-13 21:02:12.125 286 12443.73 104.20 54618.05 88888.00 2015-10-13 21:02:12.250 286 12443.62 104.20 54618.05 88888.00 2015-10-13 21:02:12.375 286 12443.65 104.20 54618.05 88888.00 2015-10-13 21:02:12.500 286 12443.65 104.22 54618.07 88888.00 2015-10-13 21:02:12.625 286 12443.60 104.17 54618.07 88888.00 2015-10-13 21:02:12.750 286 12443.58 104.17 54618.07 88888.00 2015-10-13 21:02:12.875 286 12443.58 104.17 54618.07 88888.00 2015-10-13 21:02:13.000 286 12443.62 104.17 54618.07 88888.00 2015-10-13 21:02:13.125 286 12443.60 104.12 54618.07 88888.00 2015-10-13 21:02:13.250 286 12443.52 104.12 54618.10 88888.00 2015-10-13 21:02:13.375 286 12443.52 104.17 54618.10 88888.00 2015-10-13 21:02:13.500 286 12443.55 104.17 54618.10 88888.00 2015-10-13 21:02:13.625 286 12443.50 104.15 54618.10 88888.00 2015-10-13 21:02:13.750 286 12443.45 104.17 54618.10 88888.00 2015-10-13 21:02:13.875 286 12443.50 104.17 54618.10 88888.00 2015-10-13 21:02:14.000 286 12443.50 104.15 54618.10 88888.00 2015-10-13 21:02:14.125 286 12443.50 104.17 54618.12 88888.00 2015-10-13 21:02:14.250 286 12443.42 104.12 54618.12 88888.00 2015-10-13 21:02:14.375 286 12443.38 104.12 54618.12 88888.00 2015-10-13 21:02:14.500 286 12443.35 104.10 54618.12 88888.00 2015-10-13 21:02:14.625 286 12443.38 104.12 54618.15 88888.00 2015-10-13 21:02:14.750 286 12443.35 104.15 54618.15 88888.00 2015-10-13 21:02:14.875 286 12443.33 104.12 54618.12 88888.00 2015-10-13 21:02:15.000 286 12443.25 104.10 54618.12 88888.00 2015-10-13 21:02:15.125 286 12443.23 104.10 54618.18 88888.00 2015-10-13 21:02:15.250 286 12443.20 104.08 54618.18 88888.00 2015-10-13 21:02:15.375 286 12443.23 104.10 54618.18 88888.00 2015-10-13 21:02:15.500 286 12443.17 104.08 54618.18 88888.00 2015-10-13 21:02:15.625 286 12443.15 104.05 54618.18 88888.00 2015-10-13 21:02:15.750 286 12443.15 104.08 54618.18 88888.00 2015-10-13 21:02:15.875 286 12443.23 104.05 54618.18 88888.00 2015-10-13 21:02:16.000 286 12443.20 104.05 54618.15 88888.00 2015-10-13 21:02:16.125 286 12443.08 104.03 54618.18 88888.00 2015-10-13 21:02:16.250 286 12443.05 104.00 54618.18 88888.00 2015-10-13 21:02:16.375 286 12443.08 104.00 54618.15 88888.00 2015-10-13 21:02:16.500 286 12443.08 104.00 54618.18 88888.00 2015-10-13 21:02:16.625 286 12443.05 103.95 54618.18 88888.00 2015-10-13 21:02:16.750 286 12443.05 103.92 54618.18 88888.00 2015-10-13 21:02:16.875 286 12443.05 103.92 54618.18 88888.00 2015-10-13 21:02:17.000 286 12443.08 103.92 54618.15 88888.00 2015-10-13 21:02:17.125 286 12443.12 103.88 54618.20 88888.00 2015-10-13 21:02:17.250 286 12443.10 103.88 54618.22 88888.00 2015-10-13 21:02:17.375 286 12443.05 103.88 54618.22 88888.00 2015-10-13 21:02:17.500 286 12443.05 103.88 54618.20 88888.00 2015-10-13 21:02:17.625 286 12443.05 103.85 54618.20 88888.00 2015-10-13 21:02:17.750 286 12443.02 103.83 54618.18 88888.00 2015-10-13 21:02:17.875 286 12443.00 103.83 54618.20 88888.00 2015-10-13 21:02:18.000 286 12442.98 103.83 54618.20 88888.00 2015-10-13 21:02:18.125 286 12442.92 103.78 54618.20 88888.00 2015-10-13 21:02:18.250 286 12442.88 103.80 54618.20 88888.00 2015-10-13 21:02:18.375 286 12442.83 103.83 54618.22 88888.00 2015-10-13 21:02:18.500 286 12442.80 103.78 54618.20 88888.00 2015-10-13 21:02:18.625 286 12442.85 103.70 54618.22 88888.00 2015-10-13 21:02:18.750 286 12442.88 103.67 54618.20 88888.00 2015-10-13 21:02:18.875 286 12442.90 103.70 54618.20 88888.00 2015-10-13 21:02:19.000 286 12442.90 103.70 54618.22 88888.00 2015-10-13 21:02:19.125 286 12442.85 103.70 54618.25 88888.00 2015-10-13 21:02:19.250 286 12442.80 103.65 54618.22 88888.00 2015-10-13 21:02:19.375 286 12442.80 103.67 54618.22 88888.00 2015-10-13 21:02:19.500 286 12442.80 103.65 54618.25 88888.00 2015-10-13 21:02:19.625 286 12442.83 103.65 54618.22 88888.00 2015-10-13 21:02:19.750 286 12442.75 103.60 54618.20 88888.00 2015-10-13 21:02:19.875 286 12442.73 103.60 54618.20 88888.00 2015-10-13 21:02:20.000 286 12442.73 103.58 54618.22 88888.00 2015-10-13 21:02:20.125 286 12442.70 103.58 54618.22 88888.00 2015-10-13 21:02:20.250 286 12442.58 103.55 54618.25 88888.00 2015-10-13 21:02:20.375 286 12442.65 103.55 54618.22 88888.00 2015-10-13 21:02:20.500 286 12442.70 103.50 54618.22 88888.00 2015-10-13 21:02:20.625 286 12442.67 103.50 54618.22 88888.00 2015-10-13 21:02:20.750 286 12442.70 103.50 54618.25 88888.00 2015-10-13 21:02:20.875 286 12442.70 103.45 54618.25 88888.00 2015-10-13 21:02:21.000 286 12442.70 103.42 54618.25 88888.00 2015-10-13 21:02:21.125 286 12442.65 103.42 54618.25 88888.00 2015-10-13 21:02:21.250 286 12442.65 103.40 54618.28 88888.00 2015-10-13 21:02:21.375 286 12442.62 103.42 54618.25 88888.00 2015-10-13 21:02:21.500 286 12442.58 103.40 54618.28 88888.00 2015-10-13 21:02:21.625 286 12442.58 103.38 54618.28 88888.00 2015-10-13 21:02:21.750 286 12442.58 103.38 54618.28 88888.00 2015-10-13 21:02:21.875 286 12442.60 103.35 54618.30 88888.00 2015-10-13 21:02:22.000 286 12442.60 103.30 54618.30 88888.00 2015-10-13 21:02:22.125 286 12442.60 103.30 54618.30 88888.00 2015-10-13 21:02:22.250 286 12442.50 103.30 54618.30 88888.00 2015-10-13 21:02:22.375 286 12442.50 103.30 54618.32 88888.00 2015-10-13 21:02:22.500 286 12442.50 103.30 54618.32 88888.00 2015-10-13 21:02:22.625 286 12442.48 103.25 54618.30 88888.00 2015-10-13 21:02:22.750 286 12442.50 103.25 54618.28 88888.00 2015-10-13 21:02:22.875 286 12442.52 103.22 54618.28 88888.00 2015-10-13 21:02:23.000 286 12442.50 103.25 54618.28 88888.00 2015-10-13 21:02:23.125 286 12442.50 103.25 54618.30 88888.00 2015-10-13 21:02:23.250 286 12442.48 103.25 54618.30 88888.00 2015-10-13 21:02:23.375 286 12442.48 103.22 54618.32 88888.00 2015-10-13 21:02:23.500 286 12442.48 103.25 54618.30 88888.00 2015-10-13 21:02:23.625 286 12442.55 103.22 54618.28 88888.00 2015-10-13 21:02:23.750 286 12442.52 103.25 54618.28 88888.00 2015-10-13 21:02:23.875 286 12442.58 103.22 54618.28 88888.00 2015-10-13 21:02:24.000 286 12442.55 103.22 54618.25 88888.00 2015-10-13 21:02:24.125 286 12442.55 103.20 54618.28 88888.00 2015-10-13 21:02:24.250 286 12442.58 103.17 54618.28 88888.00 2015-10-13 21:02:24.375 286 12442.58 103.20 54618.25 88888.00 2015-10-13 21:02:24.500 286 12442.58 103.22 54618.28 88888.00 2015-10-13 21:02:24.625 286 12442.55 103.20 54618.30 88888.00 2015-10-13 21:02:24.750 286 12442.52 103.17 54618.30 88888.00 2015-10-13 21:02:24.875 286 12442.52 103.17 54618.30 88888.00 2015-10-13 21:02:25.000 286 12442.58 103.17 54618.30 88888.00 2015-10-13 21:02:25.125 286 12442.55 103.17 54618.30 88888.00 2015-10-13 21:02:25.250 286 12442.50 103.15 54618.30 88888.00 2015-10-13 21:02:25.375 286 12442.50 103.15 54618.28 88888.00 2015-10-13 21:02:25.500 286 12442.48 103.12 54618.28 88888.00 2015-10-13 21:02:25.625 286 12442.50 103.15 54618.28 88888.00 2015-10-13 21:02:25.750 286 12442.55 103.15 54618.28 88888.00 2015-10-13 21:02:25.875 286 12442.50 103.15 54618.30 88888.00 2015-10-13 21:02:26.000 286 12442.45 103.12 54618.30 88888.00 2015-10-13 21:02:26.125 286 12442.42 103.15 54618.30 88888.00 2015-10-13 21:02:26.250 286 12442.48 103.15 54618.30 88888.00 2015-10-13 21:02:26.375 286 12442.55 103.17 54618.30 88888.00 2015-10-13 21:02:26.500 286 12442.50 103.15 54618.28 88888.00 2015-10-13 21:02:26.625 286 12442.45 103.12 54618.28 88888.00 2015-10-13 21:02:26.750 286 12442.40 103.12 54618.28 88888.00 2015-10-13 21:02:26.875 286 12442.40 103.12 54618.28 88888.00 2015-10-13 21:02:27.000 286 12442.48 103.10 54618.28 88888.00 2015-10-13 21:02:27.125 286 12442.42 103.10 54618.28 88888.00 2015-10-13 21:02:27.250 286 12442.35 103.10 54618.28 88888.00 2015-10-13 21:02:27.375 286 12442.40 103.12 54618.25 88888.00 2015-10-13 21:02:27.500 286 12442.40 103.10 54618.25 88888.00 2015-10-13 21:02:27.625 286 12442.42 103.08 54618.25 88888.00 2015-10-13 21:02:27.750 286 12442.48 103.05 54618.25 88888.00 2015-10-13 21:02:27.875 286 12442.50 103.08 54618.22 88888.00 2015-10-13 21:02:28.000 286 12442.52 103.08 54618.20 88888.00 2015-10-13 21:02:28.125 286 12442.48 103.08 54618.22 88888.00 2015-10-13 21:02:28.250 286 12442.45 103.08 54618.22 88888.00 2015-10-13 21:02:28.375 286 12442.48 103.03 54618.25 88888.00 2015-10-13 21:02:28.500 286 12442.45 103.05 54618.25 88888.00 2015-10-13 21:02:28.625 286 12442.42 103.08 54618.25 88888.00 2015-10-13 21:02:28.750 286 12442.48 103.05 54618.25 88888.00 2015-10-13 21:02:28.875 286 12442.52 103.05 54618.22 88888.00 2015-10-13 21:02:29.000 286 12442.52 103.08 54618.22 88888.00 2015-10-13 21:02:29.125 286 12442.45 103.05 54618.25 88888.00 2015-10-13 21:02:29.250 286 12442.40 103.03 54618.25 88888.00 2015-10-13 21:02:29.375 286 12442.42 103.03 54618.20 88888.00 2015-10-13 21:02:29.500 286 12442.48 103.00 54618.20 88888.00 2015-10-13 21:02:29.625 286 12442.50 103.03 54618.22 88888.00 2015-10-13 21:02:29.750 286 12442.48 103.03 54618.22 88888.00 2015-10-13 21:02:29.875 286 12442.50 103.03 54618.20 88888.00 2015-10-13 21:02:30.000 286 12442.48 103.05 54618.20 88888.00 2015-10-13 21:02:30.125 286 12442.48 103.03 54618.20 88888.00 2015-10-13 21:02:30.250 286 12442.52 103.05 54618.20 88888.00 2015-10-13 21:02:30.375 286 12442.55 103.05 54618.15 88888.00 2015-10-13 21:02:30.500 286 12442.50 103.00 54618.15 88888.00 2015-10-13 21:02:30.625 286 12442.45 103.00 54618.15 88888.00 2015-10-13 21:02:30.750 286 12442.48 103.00 54618.15 88888.00 2015-10-13 21:02:30.875 286 12442.50 102.97 54618.15 88888.00 2015-10-13 21:02:31.000 286 12442.52 103.00 54618.15 88888.00 2015-10-13 21:02:31.125 286 12442.55 103.03 54618.18 88888.00 2015-10-13 21:02:31.250 286 12442.55 103.00 54618.15 88888.00 2015-10-13 21:02:31.375 286 12442.58 103.00 54618.18 88888.00 2015-10-13 21:02:31.500 286 12442.52 103.00 54618.18 88888.00 2015-10-13 21:02:31.625 286 12442.50 103.00 54618.18 88888.00 2015-10-13 21:02:31.750 286 12442.52 103.03 54618.12 88888.00 2015-10-13 21:02:31.875 286 12442.58 103.05 54618.12 88888.00 2015-10-13 21:02:32.000 286 12442.55 103.03 54618.12 88888.00 2015-10-13 21:02:32.125 286 12442.52 102.97 54618.12 88888.00 2015-10-13 21:02:32.250 286 12442.55 103.00 54618.12 88888.00 2015-10-13 21:02:32.375 286 12442.55 103.00 54618.12 88888.00 2015-10-13 21:02:32.500 286 12442.52 103.00 54618.12 88888.00 2015-10-13 21:02:32.625 286 12442.52 102.97 54618.12 88888.00 2015-10-13 21:02:32.750 286 12442.50 103.00 54618.12 88888.00 2015-10-13 21:02:32.875 286 12442.58 102.97 54618.12 88888.00 2015-10-13 21:02:33.000 286 12442.55 102.97 54618.10 88888.00 2015-10-13 21:02:33.125 286 12442.52 103.03 54618.10 88888.00 2015-10-13 21:02:33.250 286 12442.48 102.97 54618.12 88888.00 2015-10-13 21:02:33.375 286 12442.50 103.00 54618.12 88888.00 2015-10-13 21:02:33.500 286 12442.50 103.00 54618.10 88888.00 2015-10-13 21:02:33.625 286 12442.52 103.00 54618.10 88888.00 2015-10-13 21:02:33.750 286 12442.58 103.00 54618.10 88888.00 2015-10-13 21:02:33.875 286 12442.58 102.97 54618.10 88888.00 2015-10-13 21:02:34.000 286 12442.52 102.97 54618.10 88888.00 2015-10-13 21:02:34.125 286 12442.55 102.97 54618.10 88888.00 2015-10-13 21:02:34.250 286 12442.55 102.97 54618.10 88888.00 2015-10-13 21:02:34.375 286 12442.55 102.97 54618.07 88888.00 2015-10-13 21:02:34.500 286 12442.50 102.97 54618.07 88888.00 2015-10-13 21:02:34.625 286 12442.50 102.95 54618.05 88888.00 2015-10-13 21:02:34.750 286 12442.55 102.95 54618.05 88888.00 2015-10-13 21:02:34.875 286 12442.58 102.92 54618.05 88888.00 2015-10-13 21:02:35.000 286 12442.58 102.92 54618.05 88888.00 2015-10-13 21:02:35.125 286 12442.52 102.90 54618.05 88888.00 2015-10-13 21:02:35.250 286 12442.45 102.90 54618.07 88888.00 2015-10-13 21:02:35.375 286 12442.50 102.92 54618.07 88888.00 2015-10-13 21:02:35.500 286 12442.55 102.95 54618.05 88888.00 2015-10-13 21:02:35.625 286 12442.55 102.95 54618.05 88888.00 2015-10-13 21:02:35.750 286 12442.58 102.92 54618.03 88888.00 2015-10-13 21:02:35.875 286 12442.58 102.92 54618.05 88888.00 2015-10-13 21:02:36.000 286 12442.55 102.90 54618.05 88888.00 2015-10-13 21:02:36.125 286 12442.55 102.92 54618.05 88888.00 2015-10-13 21:02:36.250 286 12442.55 102.92 54618.05 88888.00 2015-10-13 21:02:36.375 286 12442.50 102.90 54618.03 88888.00 2015-10-13 21:02:36.500 286 12442.48 102.88 54618.03 88888.00 2015-10-13 21:02:36.625 286 12442.48 102.90 54618.03 88888.00 2015-10-13 21:02:36.750 286 12442.48 102.92 54618.05 88888.00 2015-10-13 21:02:36.875 286 12442.48 102.90 54618.05 88888.00 2015-10-13 21:02:37.000 286 12442.50 102.90 54618.05 88888.00 2015-10-13 21:02:37.125 286 12442.52 102.90 54618.03 88888.00 2015-10-13 21:02:37.250 286 12442.52 102.88 54618.03 88888.00 2015-10-13 21:02:37.375 286 12442.52 102.90 54618.05 88888.00 2015-10-13 21:02:37.500 286 12442.48 102.88 54618.05 88888.00 2015-10-13 21:02:37.625 286 12442.48 102.85 54618.05 88888.00 2015-10-13 21:02:37.750 286 12442.50 102.85 54618.03 88888.00 2015-10-13 21:02:37.875 286 12442.52 102.85 54618.00 88888.00 2015-10-13 21:02:38.000 286 12442.52 102.85 54618.00 88888.00 2015-10-13 21:02:38.125 286 12442.48 102.85 54618.00 88888.00 2015-10-13 21:02:38.250 286 12442.50 102.83 54618.00 88888.00 2015-10-13 21:02:38.375 286 12442.50 102.85 54618.00 88888.00 2015-10-13 21:02:38.500 286 12442.52 102.85 54618.00 88888.00 2015-10-13 21:02:38.625 286 12442.45 102.85 54618.00 88888.00 2015-10-13 21:02:38.750 286 12442.42 102.83 54618.03 88888.00 2015-10-13 21:02:38.875 286 12442.40 102.83 54618.05 88888.00 2015-10-13 21:02:39.000 286 12442.38 102.85 54618.03 88888.00 2015-10-13 21:02:39.125 286 12442.40 102.88 54618.03 88888.00 2015-10-13 21:02:39.250 286 12442.35 102.88 54618.00 88888.00 2015-10-13 21:02:39.375 286 12442.38 102.85 54617.97 88888.00 2015-10-13 21:02:39.500 286 12442.40 102.85 54617.97 88888.00 2015-10-13 21:02:39.625 286 12442.42 102.85 54617.97 88888.00 2015-10-13 21:02:39.750 286 12442.42 102.88 54618.00 88888.00 2015-10-13 21:02:39.875 286 12442.38 102.88 54618.00 88888.00 2015-10-13 21:02:40.000 286 12442.38 102.85 54618.00 88888.00 2015-10-13 21:02:40.125 286 12442.35 102.83 54618.00 88888.00 2015-10-13 21:02:40.250 286 12442.25 102.85 54618.00 88888.00 2015-10-13 21:02:40.375 286 12442.30 102.85 54618.00 88888.00 2015-10-13 21:02:40.500 286 12442.38 102.88 54618.00 88888.00 2015-10-13 21:02:40.625 286 12442.38 102.85 54618.00 88888.00 2015-10-13 21:02:40.750 286 12442.35 102.88 54618.00 88888.00 2015-10-13 21:02:40.875 286 12442.35 102.85 54617.97 88888.00 2015-10-13 21:02:41.000 286 12442.30 102.88 54617.97 88888.00 2015-10-13 21:02:41.125 286 12442.25 102.90 54618.00 88888.00 2015-10-13 21:02:41.250 286 12442.23 102.85 54618.00 88888.00 2015-10-13 21:02:41.375 286 12442.25 102.83 54618.00 88888.00 2015-10-13 21:02:41.500 286 12442.30 102.85 54618.00 88888.00 2015-10-13 21:02:41.625 286 12442.33 102.85 54618.03 88888.00 2015-10-13 21:02:41.750 286 12442.27 102.88 54618.00 88888.00 2015-10-13 21:02:41.875 286 12442.23 102.90 54618.00 88888.00 2015-10-13 21:02:42.000 286 12442.27 102.88 54617.97 88888.00 2015-10-13 21:02:42.125 286 12442.35 102.88 54617.97 88888.00 2015-10-13 21:02:42.250 286 12442.33 102.88 54617.97 88888.00 2015-10-13 21:02:42.375 286 12442.30 102.90 54618.00 88888.00 2015-10-13 21:02:42.500 286 12442.25 102.88 54618.00 88888.00 2015-10-13 21:02:42.625 286 12442.23 102.88 54617.97 88888.00 2015-10-13 21:02:42.750 286 12442.17 102.85 54617.97 88888.00 2015-10-13 21:02:42.875 286 12442.17 102.85 54617.97 88888.00 2015-10-13 21:02:43.000 286 12442.17 102.88 54618.00 88888.00 2015-10-13 21:02:43.125 286 12442.10 102.88 54618.00 88888.00 2015-10-13 21:02:43.250 286 12442.05 102.88 54618.03 88888.00 2015-10-13 21:02:43.375 286 12442.08 102.90 54618.03 88888.00 2015-10-13 21:02:43.500 286 12442.08 102.90 54618.00 88888.00 2015-10-13 21:02:43.625 286 12442.05 102.92 54618.00 88888.00 2015-10-13 21:02:43.750 286 12442.05 102.90 54618.00 88888.00 2015-10-13 21:02:43.875 286 12442.02 102.88 54618.00 88888.00 2015-10-13 21:02:44.000 286 12442.00 102.85 54618.03 88888.00 2015-10-13 21:02:44.125 286 12442.00 102.85 54618.05 88888.00 2015-10-13 21:02:44.250 286 12441.98 102.85 54618.05 88888.00 2015-10-13 21:02:44.375 286 12441.98 102.83 54618.05 88888.00 2015-10-13 21:02:44.500 286 12441.98 102.85 54618.03 88888.00 2015-10-13 21:02:44.625 286 12442.00 102.83 54618.03 88888.00 2015-10-13 21:02:44.750 286 12441.98 102.83 54618.03 88888.00 2015-10-13 21:02:44.875 286 12442.00 102.83 54618.03 88888.00 2015-10-13 21:02:45.000 286 12442.00 102.88 54618.03 88888.00 2015-10-13 21:02:45.125 286 12442.02 102.88 54618.03 88888.00 2015-10-13 21:02:45.250 286 12441.95 102.85 54618.05 88888.00 2015-10-13 21:02:45.375 286 12441.90 102.90 54618.05 88888.00 2015-10-13 21:02:45.500 286 12441.88 102.85 54618.03 88888.00 2015-10-13 21:02:45.625 286 12441.88 102.88 54618.05 88888.00 2015-10-13 21:02:45.750 286 12441.88 102.88 54618.05 88888.00 2015-10-13 21:02:45.875 286 12441.92 102.88 54618.00 88888.00 2015-10-13 21:02:46.000 286 12441.95 102.90 54617.95 88888.00 2015-10-13 21:02:46.125 286 12441.85 102.90 54617.97 88888.00 2015-10-13 21:02:46.250 286 12441.77 102.90 54617.97 88888.00 2015-10-13 21:02:46.375 286 12441.75 102.90 54618.00 88888.00 2015-10-13 21:02:46.500 286 12441.77 102.88 54618.00 88888.00 2015-10-13 21:02:46.625 286 12441.75 102.92 54618.00 88888.00 2015-10-13 21:02:46.750 286 12441.80 102.92 54618.03 88888.00 2015-10-13 21:02:46.875 286 12441.80 102.95 54618.05 88888.00 2015-10-13 21:02:47.000 286 12441.73 102.95 54618.03 88888.00 2015-10-13 21:02:47.125 286 12441.67 102.92 54618.05 88888.00 2015-10-13 21:02:47.250 286 12441.67 102.95 54618.03 88888.00 2015-10-13 21:02:47.375 286 12441.73 102.97 54618.03 88888.00 2015-10-13 21:02:47.500 286 12441.67 103.00 54618.03 88888.00 2015-10-13 21:02:47.625 286 12441.65 102.97 54618.05 88888.00 2015-10-13 21:02:47.750 286 12441.62 102.97 54618.03 88888.00 2015-10-13 21:02:47.875 286 12441.60 102.97 54618.03 88888.00 2015-10-13 21:02:48.000 286 12441.62 102.97 54618.05 88888.00 2015-10-13 21:02:48.125 286 12441.58 103.00 54618.05 88888.00 2015-10-13 21:02:48.250 286 12441.52 103.00 54618.05 88888.00 2015-10-13 21:02:48.375 286 12441.52 103.00 54618.03 88888.00 2015-10-13 21:02:48.500 286 12441.50 103.03 54618.03 88888.00 2015-10-13 21:02:48.625 286 12441.52 103.03 54618.00 88888.00 2015-10-13 21:02:48.750 286 12441.52 103.03 54618.03 88888.00 2015-10-13 21:02:48.875 286 12441.48 103.03 54618.05 88888.00 2015-10-13 21:02:49.000 286 12441.42 103.00 54618.03 88888.00 2015-10-13 21:02:49.125 286 12441.38 103.00 54618.05 88888.00 2015-10-13 21:02:49.250 286 12441.40 103.03 54618.03 88888.00 2015-10-13 21:02:49.375 286 12441.42 103.05 54618.03 88888.00 2015-10-13 21:02:49.500 286 12441.42 103.05 54618.05 88888.00 2015-10-13 21:02:49.625 286 12441.38 103.05 54618.07 88888.00 2015-10-13 21:02:49.750 286 12441.33 103.03 54618.07 88888.00 2015-10-13 21:02:49.875 286 12441.27 103.05 54618.05 88888.00 2015-10-13 21:02:50.000 286 12441.35 103.08 54618.05 88888.00 2015-10-13 21:02:50.125 286 12441.35 103.08 54618.05 88888.00 2015-10-13 21:02:50.250 286 12441.25 103.08 54618.07 88888.00 2015-10-13 21:02:50.375 286 12441.23 103.08 54618.07 88888.00 2015-10-13 21:02:50.500 286 12441.17 103.10 54618.07 88888.00 2015-10-13 21:02:50.625 286 12441.15 103.05 54618.07 88888.00 2015-10-13 21:02:50.750 286 12441.12 103.05 54618.05 88888.00 2015-10-13 21:02:50.875 286 12441.15 103.08 54618.07 88888.00 2015-10-13 21:02:51.000 286 12441.17 103.10 54618.07 88888.00 2015-10-13 21:02:51.125 286 12441.12 103.10 54618.07 88888.00 2015-10-13 21:02:51.250 286 12441.08 103.05 54618.07 88888.00 2015-10-13 21:02:51.375 286 12441.15 103.08 54618.07 88888.00 2015-10-13 21:02:51.500 286 12441.17 103.08 54618.10 88888.00 2015-10-13 21:02:51.625 286 12441.10 103.10 54618.12 88888.00 2015-10-13 21:02:51.750 286 12441.02 103.10 54618.10 88888.00 2015-10-13 21:02:51.875 286 12441.05 103.08 54618.10 88888.00 2015-10-13 21:02:52.000 286 12441.05 103.08 54618.10 88888.00 2015-10-13 21:02:52.125 286 12441.02 103.10 54618.10 88888.00 2015-10-13 21:02:52.250 286 12441.08 103.10 54618.10 88888.00 2015-10-13 21:02:52.375 286 12441.05 103.10 54618.12 88888.00 2015-10-13 21:02:52.500 286 12441.00 103.12 54618.12 88888.00 2015-10-13 21:02:52.625 286 12441.00 103.10 54618.15 88888.00 2015-10-13 21:02:52.750 286 12440.98 103.10 54618.12 88888.00 2015-10-13 21:02:52.875 286 12440.95 103.08 54618.10 88888.00 2015-10-13 21:02:53.000 286 12440.85 103.08 54618.12 88888.00 2015-10-13 21:02:53.125 286 12440.85 103.10 54618.12 88888.00 2015-10-13 21:02:53.250 286 12440.88 103.10 54618.12 88888.00 2015-10-13 21:02:53.375 286 12440.83 103.10 54618.12 88888.00 2015-10-13 21:02:53.500 286 12440.77 103.10 54618.12 88888.00 2015-10-13 21:02:53.625 286 12440.77 103.10 54618.15 88888.00 2015-10-13 21:02:53.750 286 12440.85 103.12 54618.18 88888.00 2015-10-13 21:02:53.875 286 12440.80 103.12 54618.18 88888.00 2015-10-13 21:02:54.000 286 12440.77 103.12 54618.12 88888.00 2015-10-13 21:02:54.125 286 12440.77 103.12 54618.12 88888.00 2015-10-13 21:02:54.250 286 12440.73 103.08 54618.15 88888.00 2015-10-13 21:02:54.375 286 12440.75 103.08 54618.15 88888.00 2015-10-13 21:02:54.500 286 12440.75 103.12 54618.15 88888.00 2015-10-13 21:02:54.625 286 12440.73 103.12 54618.15 88888.00 2015-10-13 21:02:54.750 286 12440.73 103.15 54618.12 88888.00 2015-10-13 21:02:54.875 286 12440.73 103.15 54618.12 88888.00 2015-10-13 21:02:55.000 286 12440.70 103.12 54618.12 88888.00 2015-10-13 21:02:55.125 286 12440.62 103.15 54618.12 88888.00 2015-10-13 21:02:55.250 286 12440.58 103.12 54618.12 88888.00 2015-10-13 21:02:55.375 286 12440.58 103.15 54618.15 88888.00 2015-10-13 21:02:55.500 286 12440.58 103.15 54618.15 88888.00 2015-10-13 21:02:55.625 286 12440.55 103.15 54618.15 88888.00 2015-10-13 21:02:55.750 286 12440.52 103.17 54618.15 88888.00 2015-10-13 21:02:55.875 286 12440.50 103.15 54618.18 88888.00 2015-10-13 21:02:56.000 286 12440.52 103.12 54618.15 88888.00 2015-10-13 21:02:56.125 286 12440.55 103.15 54618.18 88888.00 2015-10-13 21:02:56.250 286 12440.55 103.12 54618.20 88888.00 2015-10-13 21:02:56.375 286 12440.58 103.17 54618.20 88888.00 2015-10-13 21:02:56.500 286 12440.50 103.20 54618.20 88888.00 2015-10-13 21:02:56.625 286 12440.42 103.17 54618.20 88888.00 2015-10-13 21:02:56.750 286 12440.45 103.17 54618.18 88888.00 2015-10-13 21:02:56.875 286 12440.48 103.17 54618.20 88888.00 2015-10-13 21:02:57.000 286 12440.45 103.17 54618.18 88888.00 2015-10-13 21:02:57.125 286 12440.40 103.20 54618.20 88888.00 2015-10-13 21:02:57.250 286 12440.38 103.20 54618.20 88888.00 2015-10-13 21:02:57.375 286 12440.38 103.20 54618.20 88888.00 2015-10-13 21:02:57.500 286 12440.35 103.25 54618.22 88888.00 2015-10-13 21:02:57.625 286 12440.35 103.28 54618.20 88888.00 2015-10-13 21:02:57.750 286 12440.27 103.25 54618.20 88888.00 2015-10-13 21:02:57.875 286 12440.33 103.28 54618.18 88888.00 2015-10-13 21:02:58.000 286 12440.27 103.25 54618.18 88888.00 2015-10-13 21:02:58.125 286 12440.25 103.28 54618.20 88888.00 2015-10-13 21:02:58.250 286 12440.27 103.28 54618.22 88888.00 2015-10-13 21:02:58.375 286 12440.33 103.28 54618.20 88888.00 2015-10-13 21:02:58.500 286 12440.33 103.28 54618.20 88888.00 2015-10-13 21:02:58.625 286 12440.30 103.28 54618.20 88888.00 2015-10-13 21:02:58.750 286 12440.25 103.30 54618.20 88888.00 2015-10-13 21:02:58.875 286 12440.20 103.30 54618.22 88888.00 2015-10-13 21:02:59.000 286 12440.15 103.33 54618.22 88888.00 2015-10-13 21:02:59.125 286 12440.17 103.33 54618.22 88888.00 2015-10-13 21:02:59.250 286 12440.23 103.35 54618.20 88888.00 2015-10-13 21:02:59.375 286 12440.25 103.33 54618.18 88888.00 2015-10-13 21:02:59.500 286 12440.25 103.38 54618.18 88888.00 2015-10-13 21:02:59.625 286 12440.20 103.35 54618.18 88888.00 2015-10-13 21:02:59.750 286 12440.17 103.38 54618.18 88888.00 2015-10-13 21:02:59.875 286 12440.20 103.40 54618.20 88888.00 2015-10-13 21:03:00.000 286 12440.23 103.40 54618.18 88888.00 2015-10-13 21:03:00.125 286 12440.17 103.40 54618.18 88888.00 2015-10-13 21:03:00.250 286 12440.08 103.42 54618.20 88888.00 2015-10-13 21:03:00.375 286 12440.05 103.47 54618.18 88888.00 2015-10-13 21:03:00.500 286 12440.10 103.50 54618.18 88888.00 2015-10-13 21:03:00.625 286 12440.10 103.47 54618.15 88888.00 2015-10-13 21:03:00.750 286 12440.02 103.47 54618.15 88888.00 2015-10-13 21:03:00.875 286 12440.02 103.53 54618.15 88888.00 2015-10-13 21:03:01.000 286 12440.05 103.55 54618.18 88888.00 2015-10-13 21:03:01.125 286 12440.05 103.58 54618.18 88888.00 2015-10-13 21:03:01.250 286 12440.02 103.55 54618.18 88888.00 2015-10-13 21:03:01.375 286 12440.08 103.60 54618.18 88888.00 2015-10-13 21:03:01.500 286 12440.10 103.62 54618.18 88888.00 2015-10-13 21:03:01.625 286 12440.12 103.60 54618.18 88888.00 2015-10-13 21:03:01.750 286 12440.15 103.58 54618.18 88888.00 2015-10-13 21:03:01.875 286 12440.08 103.62 54618.20 88888.00 2015-10-13 21:03:02.000 286 12440.05 103.67 54618.18 88888.00 2015-10-13 21:03:02.125 286 12440.02 103.67 54618.20 88888.00 2015-10-13 21:03:02.250 286 12439.98 103.65 54618.20 88888.00 2015-10-13 21:03:02.375 286 12440.02 103.67 54618.20 88888.00 2015-10-13 21:03:02.500 286 12440.02 103.72 54618.20 88888.00 2015-10-13 21:03:02.625 286 12440.05 103.70 54618.18 88888.00 2015-10-13 21:03:02.750 286 12440.15 103.70 54618.15 88888.00 2015-10-13 21:03:02.875 286 12440.15 103.70 54618.12 88888.00 2015-10-13 21:03:03.000 286 12440.10 103.70 54618.12 88888.00 2015-10-13 21:03:03.125 286 12440.08 103.70 54618.15 88888.00 2015-10-13 21:03:03.250 286 12440.08 103.75 54618.18 88888.00 2015-10-13 21:03:03.375 286 12440.05 103.75 54618.18 88888.00 2015-10-13 21:03:03.500 286 12439.95 103.78 54618.18 88888.00 2015-10-13 21:03:03.625 286 12439.95 103.80 54618.18 88888.00 2015-10-13 21:03:03.750 286 12440.00 103.78 54618.15 88888.00 2015-10-13 21:03:03.875 286 12440.02 103.78 54618.15 88888.00 2015-10-13 21:03:04.000 286 12440.00 103.78 54618.15 88888.00 2015-10-13 21:03:04.125 286 12439.98 103.80 54618.18 88888.00 2015-10-13 21:03:04.250 286 12440.00 103.78 54618.20 88888.00 2015-10-13 21:03:04.375 286 12440.05 103.78 54618.15 88888.00 2015-10-13 21:03:04.500 286 12440.00 103.83 54618.15 88888.00 2015-10-13 21:03:04.625 286 12439.98 103.85 54618.15 88888.00 2015-10-13 21:03:04.750 286 12440.00 103.85 54618.20 88888.00 2015-10-13 21:03:04.875 286 12440.02 103.85 54618.18 88888.00 2015-10-13 21:03:05.000 286 12440.02 103.85 54618.15 88888.00 2015-10-13 21:03:05.125 286 12439.98 103.88 54618.15 88888.00 2015-10-13 21:03:05.250 286 12439.95 103.88 54618.15 88888.00 2015-10-13 21:03:05.375 286 12439.98 103.88 54618.15 88888.00 2015-10-13 21:03:05.500 286 12440.05 103.90 54618.15 88888.00 2015-10-13 21:03:05.625 286 12440.02 103.90 54618.18 88888.00 2015-10-13 21:03:05.750 286 12440.02 103.92 54618.20 88888.00 2015-10-13 21:03:05.875 286 12440.00 103.95 54618.18 88888.00 2015-10-13 21:03:06.000 286 12439.98 103.92 54618.18 88888.00 2015-10-13 21:03:06.125 286 12440.00 103.90 54618.20 88888.00 2015-10-13 21:03:06.250 286 12440.00 103.92 54618.20 88888.00 2015-10-13 21:03:06.375 286 12439.98 103.92 54618.18 88888.00 2015-10-13 21:03:06.500 286 12439.90 103.92 54618.20 88888.00 2015-10-13 21:03:06.625 286 12439.90 103.95 54618.18 88888.00 2015-10-13 21:03:06.750 286 12439.90 103.95 54618.18 88888.00 2015-10-13 21:03:06.875 286 12439.95 103.95 54618.15 88888.00 2015-10-13 21:03:07.000 286 12439.95 103.95 54618.18 88888.00 2015-10-13 21:03:07.125 286 12439.98 103.95 54618.18 88888.00 2015-10-13 21:03:07.250 286 12439.88 103.90 54618.20 88888.00 2015-10-13 21:03:07.375 286 12439.90 103.92 54618.18 88888.00 2015-10-13 21:03:07.500 286 12439.92 103.92 54618.18 88888.00 2015-10-13 21:03:07.625 286 12439.90 103.95 54618.18 88888.00 2015-10-13 21:03:07.750 286 12439.90 103.95 54618.20 88888.00 2015-10-13 21:03:07.875 286 12439.92 103.95 54618.18 88888.00 2015-10-13 21:03:08.000 286 12439.92 103.92 54618.18 88888.00 2015-10-13 21:03:08.125 286 12439.88 103.90 54618.18 88888.00 2015-10-13 21:03:08.250 286 12439.77 103.90 54618.18 88888.00 2015-10-13 21:03:08.375 286 12439.80 103.88 54618.18 88888.00 2015-10-13 21:03:08.500 286 12439.85 103.92 54618.20 88888.00 2015-10-13 21:03:08.625 286 12439.88 103.95 54618.22 88888.00 2015-10-13 21:03:08.750 286 12439.90 103.95 54618.18 88888.00 2015-10-13 21:03:08.875 286 12439.95 103.95 54618.20 88888.00 2015-10-13 21:03:09.000 286 12439.90 103.95 54618.15 88888.00 2015-10-13 21:03:09.125 286 12439.77 103.95 54618.18 88888.00 2015-10-13 21:03:09.250 286 12439.70 103.92 54618.20 88888.00 2015-10-13 21:03:09.375 286 12439.75 103.92 54618.18 88888.00 2015-10-13 21:03:09.500 286 12439.80 103.97 54618.18 88888.00 2015-10-13 21:03:09.625 286 12439.75 103.97 54618.20 88888.00 2015-10-13 21:03:09.750 286 12439.75 103.97 54618.20 88888.00 2015-10-13 21:03:09.875 286 12439.75 103.95 54618.18 88888.00 2015-10-13 21:03:10.000 286 12439.85 103.95 54618.18 88888.00 2015-10-13 21:03:10.125 286 12439.85 104.00 54618.18 88888.00 2015-10-13 21:03:10.250 286 12439.77 103.97 54618.18 88888.00 2015-10-13 21:03:10.375 286 12439.77 103.95 54618.15 88888.00 2015-10-13 21:03:10.500 286 12439.80 103.90 54618.15 88888.00 2015-10-13 21:03:10.625 286 12439.80 103.92 54618.12 88888.00 2015-10-13 21:03:10.750 286 12439.77 103.95 54618.15 88888.00 2015-10-13 21:03:10.875 286 12439.77 103.97 54618.15 88888.00 2015-10-13 21:03:11.000 286 12439.77 103.92 54618.12 88888.00 2015-10-13 21:03:11.125 286 12439.73 103.90 54618.12 88888.00 2015-10-13 21:03:11.250 286 12439.70 103.88 54618.12 88888.00 2015-10-13 21:03:11.375 286 12439.75 103.90 54618.15 88888.00 2015-10-13 21:03:11.500 286 12439.80 103.92 54618.15 88888.00 2015-10-13 21:03:11.625 286 12439.77 103.92 54618.15 88888.00 2015-10-13 21:03:11.750 286 12439.75 103.92 54618.15 88888.00 2015-10-13 21:03:11.875 286 12439.83 103.88 54618.15 88888.00 2015-10-13 21:03:12.000 286 12439.80 103.85 54618.15 88888.00 2015-10-13 21:03:12.125 286 12439.80 103.85 54618.15 88888.00 2015-10-13 21:03:12.250 286 12439.77 103.85 54618.15 88888.00 2015-10-13 21:03:12.375 286 12439.85 103.85 54618.18 88888.00 2015-10-13 21:03:12.500 286 12439.77 103.88 54618.15 88888.00 2015-10-13 21:03:12.625 286 12439.73 103.88 54618.18 88888.00 2015-10-13 21:03:12.750 286 12439.75 103.83 54618.15 88888.00 2015-10-13 21:03:12.875 286 12439.73 103.78 54618.12 88888.00 2015-10-13 21:03:13.000 286 12439.67 103.80 54618.12 88888.00 2015-10-13 21:03:13.125 286 12439.65 103.78 54618.12 88888.00 2015-10-13 21:03:13.250 286 12439.70 103.75 54618.12 88888.00 2015-10-13 21:03:13.375 286 12439.77 103.80 54618.15 88888.00 2015-10-13 21:03:13.500 286 12439.80 103.85 54618.12 88888.00 2015-10-13 21:03:13.625 286 12439.75 103.80 54618.12 88888.00 2015-10-13 21:03:13.750 286 12439.73 103.78 54618.07 88888.00 2015-10-13 21:03:13.875 286 12439.75 103.75 54618.10 88888.00 2015-10-13 21:03:14.000 286 12439.75 103.75 54618.10 88888.00 2015-10-13 21:03:14.125 286 12439.80 103.78 54618.10 88888.00 2015-10-13 21:03:14.250 286 12439.77 103.78 54618.12 88888.00 2015-10-13 21:03:14.375 286 12439.83 103.75 54618.12 88888.00 2015-10-13 21:03:14.500 286 12439.83 103.75 54618.12 88888.00 2015-10-13 21:03:14.625 286 12439.83 103.78 54618.12 88888.00 2015-10-13 21:03:14.750 286 12439.80 103.75 54618.10 88888.00 2015-10-13 21:03:14.875 286 12439.75 103.75 54618.07 88888.00 2015-10-13 21:03:15.000 286 12439.75 103.75 54618.05 88888.00 2015-10-13 21:03:15.125 286 12439.77 103.75 54618.07 88888.00 2015-10-13 21:03:15.250 286 12439.67 103.75 54618.07 88888.00 2015-10-13 21:03:15.375 286 12439.67 103.75 54618.07 88888.00 2015-10-13 21:03:15.500 286 12439.70 103.70 54618.07 88888.00 2015-10-13 21:03:15.625 286 12439.73 103.67 54618.07 88888.00 2015-10-13 21:03:15.750 286 12439.73 103.67 54618.07 88888.00 2015-10-13 21:03:15.875 286 12439.70 103.70 54618.05 88888.00 2015-10-13 21:03:16.000 286 12439.75 103.70 54618.03 88888.00 2015-10-13 21:03:16.125 286 12439.88 103.72 54618.07 88888.00 2015-10-13 21:03:16.250 286 12439.90 103.67 54618.07 88888.00 2015-10-13 21:03:16.375 286 12439.92 103.67 54618.07 88888.00 2015-10-13 21:03:16.500 286 12439.90 103.65 54618.05 88888.00 2015-10-13 21:03:16.625 286 12439.83 103.67 54618.05 88888.00 2015-10-13 21:03:16.750 286 12439.80 103.70 54618.07 88888.00 2015-10-13 21:03:16.875 286 12439.85 103.70 54618.05 88888.00 2015-10-13 21:03:17.000 286 12439.85 103.72 54618.05 88888.00 2015-10-13 21:03:17.125 286 12439.88 103.67 54618.05 88888.00 2015-10-13 21:03:17.250 286 12439.88 103.67 54618.05 88888.00 2015-10-13 21:03:17.375 286 12439.85 103.67 54618.05 88888.00 2015-10-13 21:03:17.500 286 12439.85 103.65 54618.03 88888.00 2015-10-13 21:03:17.625 286 12439.80 103.65 54618.03 88888.00 2015-10-13 21:03:17.750 286 12439.88 103.70 54618.03 88888.00 2015-10-13 21:03:17.875 286 12439.98 103.67 54618.00 88888.00 2015-10-13 21:03:18.000 286 12439.95 103.65 54617.97 88888.00 2015-10-13 21:03:18.125 286 12439.88 103.65 54618.00 88888.00 2015-10-13 21:03:18.250 286 12439.85 103.60 54618.00 88888.00 2015-10-13 21:03:18.375 286 12439.92 103.62 54618.03 88888.00 2015-10-13 21:03:18.500 286 12440.00 103.62 54617.97 88888.00 2015-10-13 21:03:18.625 286 12440.00 103.60 54618.00 88888.00 2015-10-13 21:03:18.750 286 12440.00 103.62 54618.00 88888.00 2015-10-13 21:03:18.875 286 12439.95 103.62 54617.97 88888.00 2015-10-13 21:03:19.000 286 12439.98 103.62 54618.00 88888.00 2015-10-13 21:03:19.125 286 12440.05 103.60 54618.00 88888.00 2015-10-13 21:03:19.250 286 12440.08 103.60 54617.97 88888.00 2015-10-13 21:03:19.375 286 12440.15 103.62 54617.97 88888.00 2015-10-13 21:03:19.500 286 12440.20 103.62 54617.95 88888.00 2015-10-13 21:03:19.625 286 12440.20 103.62 54617.97 88888.00 2015-10-13 21:03:19.750 286 12440.15 103.62 54617.95 88888.00 2015-10-13 21:03:19.875 286 12440.10 103.62 54617.95 88888.00 2015-10-13 21:03:20.000 286 12440.15 103.60 54617.95 88888.00 2015-10-13 21:03:20.125 286 12440.15 103.62 54617.95 88888.00 2015-10-13 21:03:20.250 286 12440.15 103.58 54617.95 88888.00 2015-10-13 21:03:20.375 286 12440.17 103.65 54617.95 88888.00 2015-10-13 21:03:20.500 286 12440.15 103.62 54617.95 88888.00 2015-10-13 21:03:20.625 286 12440.17 103.62 54617.93 88888.00 2015-10-13 21:03:20.750 286 12440.25 103.62 54617.93 88888.00 2015-10-13 21:03:20.875 286 12440.30 103.62 54617.93 88888.00 2015-10-13 21:03:21.000 286 12440.27 103.65 54617.93 88888.00 2015-10-13 21:03:21.125 286 12440.27 103.65 54617.93 88888.00 2015-10-13 21:03:21.250 286 12440.30 103.62 54617.93 88888.00 2015-10-13 21:03:21.375 286 12440.38 103.62 54617.90 88888.00 2015-10-13 21:03:21.500 286 12440.40 103.58 54617.88 88888.00 2015-10-13 21:03:21.625 286 12440.45 103.58 54617.90 88888.00 2015-10-13 21:03:21.750 286 12440.40 103.53 54617.90 88888.00 2015-10-13 21:03:21.875 286 12440.40 103.47 54617.90 88888.00 2015-10-13 21:03:22.000 286 12440.45 103.53 54617.88 88888.00 2015-10-13 21:03:22.125 286 12440.42 103.55 54617.90 88888.00 2015-10-13 21:03:22.250 286 12440.38 103.53 54617.88 88888.00 2015-10-13 21:03:22.375 286 12440.42 103.55 54617.88 88888.00 2015-10-13 21:03:22.500 286 12440.55 103.58 54617.85 88888.00 2015-10-13 21:03:22.625 286 12440.58 103.55 54617.88 88888.00 2015-10-13 21:03:22.750 286 12440.55 103.55 54617.88 88888.00 2015-10-13 21:03:22.875 286 12440.55 103.53 54617.88 88888.00 2015-10-13 21:03:23.000 286 12440.58 103.50 54617.85 88888.00 2015-10-13 21:03:23.125 286 12440.55 103.47 54617.85 88888.00 2015-10-13 21:03:23.250 286 12440.52 103.50 54617.85 88888.00 2015-10-13 21:03:23.375 286 12440.55 103.47 54617.82 88888.00 2015-10-13 21:03:23.500 286 12440.62 103.42 54617.80 88888.00 2015-10-13 21:03:23.625 286 12440.70 103.47 54617.78 88888.00 2015-10-13 21:03:23.750 286 12440.73 103.47 54617.80 88888.00 2015-10-13 21:03:23.875 286 12440.70 103.40 54617.78 88888.00 2015-10-13 21:03:24.000 286 12440.73 103.38 54617.75 88888.00 2015-10-13 21:03:24.125 286 12440.75 103.42 54617.80 88888.00 2015-10-13 21:03:24.250 286 12440.77 103.42 54617.80 88888.00 2015-10-13 21:03:24.375 286 12440.80 103.40 54617.80 88888.00 2015-10-13 21:03:24.500 286 12440.83 103.40 54617.78 88888.00 2015-10-13 21:03:24.625 286 12440.88 103.38 54617.78 88888.00 2015-10-13 21:03:24.750 286 12440.83 103.40 54617.78 88888.00 2015-10-13 21:03:24.875 286 12440.83 103.38 54617.75 88888.00 2015-10-13 21:03:25.000 286 12440.85 103.35 54617.75 88888.00 2015-10-13 21:03:25.125 286 12440.88 103.35 54617.75 88888.00 2015-10-13 21:03:25.250 286 12440.83 103.33 54617.72 88888.00 2015-10-13 21:03:25.375 286 12440.83 103.28 54617.75 88888.00 2015-10-13 21:03:25.500 286 12440.80 103.28 54617.75 88888.00 2015-10-13 21:03:25.625 286 12440.80 103.28 54617.75 88888.00 2015-10-13 21:03:25.750 286 12440.85 103.25 54617.75 88888.00 2015-10-13 21:03:25.875 286 12440.90 103.22 54617.75 88888.00 2015-10-13 21:03:26.000 286 12440.92 103.22 54617.72 88888.00 2015-10-13 21:03:26.125 286 12440.92 103.25 54617.72 88888.00 2015-10-13 21:03:26.250 286 12440.92 103.22 54617.70 88888.00 2015-10-13 21:03:26.375 286 12441.00 103.22 54617.70 88888.00 2015-10-13 21:03:26.500 286 12441.08 103.20 54617.70 88888.00 2015-10-13 21:03:26.625 286 12441.05 103.20 54617.72 88888.00 2015-10-13 21:03:26.750 286 12441.00 103.20 54617.70 88888.00 2015-10-13 21:03:26.875 286 12441.05 103.17 54617.70 88888.00 2015-10-13 21:03:27.000 286 12441.12 103.17 54617.68 88888.00 2015-10-13 21:03:27.125 286 12441.12 103.12 54617.70 88888.00 2015-10-13 21:03:27.250 286 12441.08 103.10 54617.68 88888.00 2015-10-13 21:03:27.375 286 12441.20 103.10 54617.68 88888.00 2015-10-13 21:03:27.500 286 12441.23 103.12 54617.70 88888.00 2015-10-13 21:03:27.625 286 12441.27 103.12 54617.70 88888.00 2015-10-13 21:03:27.750 286 12441.23 103.08 54617.70 88888.00 2015-10-13 21:03:27.875 286 12441.27 103.08 54617.68 88888.00 2015-10-13 21:03:28.000 286 12441.30 103.08 54617.68 88888.00 2015-10-13 21:03:28.125 286 12441.33 103.05 54617.65 88888.00 2015-10-13 21:03:28.250 286 12441.42 103.03 54617.65 88888.00 2015-10-13 21:03:28.375 286 12441.40 103.00 54617.65 88888.00 2015-10-13 21:03:28.500 286 12441.42 103.00 54617.65 88888.00 2015-10-13 21:03:28.625 286 12441.45 103.03 54617.65 88888.00 2015-10-13 21:03:28.750 286 12441.40 103.03 54617.65 88888.00 2015-10-13 21:03:28.875 286 12441.40 103.05 54617.65 88888.00 2015-10-13 21:03:29.000 286 12441.52 103.03 54617.65 88888.00 2015-10-13 21:03:29.125 286 12441.55 103.00 54617.65 88888.00 2015-10-13 21:03:29.250 286 12441.52 102.95 54617.62 88888.00 2015-10-13 21:03:29.375 286 12441.52 102.92 54617.62 88888.00 2015-10-13 21:03:29.500 286 12441.55 102.92 54617.62 88888.00 2015-10-13 21:03:29.625 286 12441.50 102.95 54617.62 88888.00 2015-10-13 21:03:29.750 286 12441.52 102.95 54617.62 88888.00 2015-10-13 21:03:29.875 286 12441.55 102.92 54617.62 88888.00 2015-10-13 21:03:30.000 286 12441.58 102.90 54617.65 88888.00 2015-10-13 21:03:30.125 286 12441.55 102.88 54617.68 88888.00 2015-10-13 21:03:30.250 286 12441.52 102.83 54617.65 88888.00 2015-10-13 21:03:30.375 286 12441.55 102.85 54617.60 88888.00 2015-10-13 21:03:30.500 286 12441.60 102.85 54617.62 88888.00 2015-10-13 21:03:30.625 286 12441.62 102.88 54617.60 88888.00 2015-10-13 21:03:30.750 286 12441.62 102.85 54617.62 88888.00 2015-10-13 21:03:30.875 286 12441.65 102.85 54617.62 88888.00 2015-10-13 21:03:31.000 286 12441.62 102.85 54617.60 88888.00 2015-10-13 21:03:31.125 286 12441.60 102.85 54617.60 88888.00 2015-10-13 21:03:31.250 286 12441.62 102.83 54617.60 88888.00 2015-10-13 21:03:31.375 286 12441.67 102.85 54617.57 88888.00 2015-10-13 21:03:31.500 286 12441.73 102.83 54617.57 88888.00 2015-10-13 21:03:31.625 286 12441.75 102.85 54617.57 88888.00 2015-10-13 21:03:31.750 286 12441.75 102.85 54617.55 88888.00 2015-10-13 21:03:31.875 286 12441.80 102.85 54617.57 88888.00 2015-10-13 21:03:32.000 286 12441.75 102.83 54617.57 88888.00 2015-10-13 21:03:32.125 286 12441.77 102.83 54617.57 88888.00 2015-10-13 21:03:32.250 286 12441.83 102.80 54617.57 88888.00 2015-10-13 21:03:32.375 286 12441.80 102.78 54617.53 88888.00 2015-10-13 21:03:32.500 286 12441.80 102.83 54617.55 88888.00 2015-10-13 21:03:32.625 286 12441.83 102.85 54617.55 88888.00 2015-10-13 21:03:32.750 286 12441.80 102.85 54617.53 88888.00 2015-10-13 21:03:32.875 286 12441.83 102.83 54617.53 88888.00 2015-10-13 21:03:33.000 286 12441.85 102.80 54617.53 88888.00 2015-10-13 21:03:33.125 286 12441.88 102.83 54617.53 88888.00 2015-10-13 21:03:33.250 286 12441.83 102.78 54617.53 88888.00 2015-10-13 21:03:33.375 286 12441.85 102.80 54617.50 88888.00 2015-10-13 21:03:33.500 286 12441.92 102.83 54617.50 88888.00 2015-10-13 21:03:33.625 286 12442.00 102.80 54617.50 88888.00 2015-10-13 21:03:33.750 286 12442.00 102.83 54617.50 88888.00 2015-10-13 21:03:33.875 286 12441.98 102.80 54617.53 88888.00 2015-10-13 21:03:34.000 286 12442.00 102.78 54617.50 88888.00 2015-10-13 21:03:34.125 286 12442.02 102.80 54617.50 88888.00 2015-10-13 21:03:34.250 286 12442.05 102.80 54617.50 88888.00 2015-10-13 21:03:34.375 286 12442.02 102.80 54617.50 88888.00 2015-10-13 21:03:34.500 286 12442.00 102.80 54617.53 88888.00 2015-10-13 21:03:34.625 286 12441.92 102.78 54617.50 88888.00 2015-10-13 21:03:34.750 286 12441.98 102.78 54617.53 88888.00 2015-10-13 21:03:34.875 286 12442.00 102.78 54617.50 88888.00 2015-10-13 21:03:35.000 286 12442.00 102.80 54617.47 88888.00 2015-10-13 21:03:35.125 286 12441.95 102.80 54617.50 88888.00 2015-10-13 21:03:35.250 286 12441.95 102.78 54617.47 88888.00 2015-10-13 21:03:35.375 286 12442.02 102.78 54617.47 88888.00 2015-10-13 21:03:35.500 286 12442.00 102.78 54617.45 88888.00 2015-10-13 21:03:35.625 286 12441.95 102.78 54617.45 88888.00 2015-10-13 21:03:35.750 286 12442.00 102.78 54617.47 88888.00 2015-10-13 21:03:35.875 286 12442.02 102.78 54617.43 88888.00 2015-10-13 21:03:36.000 286 12442.02 102.75 54617.43 88888.00 2015-10-13 21:03:36.125 286 12442.02 102.78 54617.45 88888.00 2015-10-13 21:03:36.250 286 12442.08 102.78 54617.47 88888.00 2015-10-13 21:03:36.375 286 12442.15 102.83 54617.47 88888.00 2015-10-13 21:03:36.500 286 12442.17 102.83 54617.45 88888.00 2015-10-13 21:03:36.625 286 12442.15 102.83 54617.45 88888.00 2015-10-13 21:03:36.750 286 12442.15 102.83 54617.45 88888.00 2015-10-13 21:03:36.875 286 12442.10 102.83 54617.45 88888.00 2015-10-13 21:03:37.000 286 12442.05 102.83 54617.40 88888.00 2015-10-13 21:03:37.125 286 12442.02 102.80 54617.43 88888.00 2015-10-13 21:03:37.250 286 12442.02 102.75 54617.43 88888.00 2015-10-13 21:03:37.375 286 12442.10 102.75 54617.40 88888.00 2015-10-13 21:03:37.500 286 12442.08 102.78 54617.40 88888.00 2015-10-13 21:03:37.625 286 12442.00 102.78 54617.40 88888.00 2015-10-13 21:03:37.750 286 12442.00 102.75 54617.43 88888.00 2015-10-13 21:03:37.875 286 12442.05 102.75 54617.40 88888.00 2015-10-13 21:03:38.000 286 12442.05 102.75 54617.40 88888.00 2015-10-13 21:03:38.125 286 12442.02 102.78 54617.40 88888.00 2015-10-13 21:03:38.250 286 12442.05 102.75 54617.40 88888.00 2015-10-13 21:03:38.375 286 12442.10 102.75 54617.40 88888.00 2015-10-13 21:03:38.500 286 12442.05 102.70 54617.43 88888.00 2015-10-13 21:03:38.625 286 12442.05 102.67 54617.43 88888.00 2015-10-13 21:03:38.750 286 12442.10 102.70 54617.40 88888.00 2015-10-13 21:03:38.875 286 12442.17 102.75 54617.40 88888.00 2015-10-13 21:03:39.000 286 12442.12 102.70 54617.40 88888.00 2015-10-13 21:03:39.125 286 12442.05 102.67 54617.43 88888.00 2015-10-13 21:03:39.250 286 12442.10 102.65 54617.43 88888.00 2015-10-13 21:03:39.375 286 12442.10 102.65 54617.43 88888.00 2015-10-13 21:03:39.500 286 12442.10 102.65 54617.43 88888.00 2015-10-13 21:03:39.625 286 12442.08 102.62 54617.45 88888.00 2015-10-13 21:03:39.750 286 12442.12 102.62 54617.40 88888.00 2015-10-13 21:03:39.875 286 12442.05 102.65 54617.43 88888.00 2015-10-13 21:03:40.000 286 12442.02 102.62 54617.43 88888.00 2015-10-13 21:03:40.125 286 12442.05 102.60 54617.43 88888.00 2015-10-13 21:03:40.250 286 12442.05 102.60 54617.43 88888.00 2015-10-13 21:03:40.375 286 12442.10 102.60 54617.45 88888.00 2015-10-13 21:03:40.500 286 12442.10 102.58 54617.45 88888.00 2015-10-13 21:03:40.625 286 12442.12 102.55 54617.40 88888.00 2015-10-13 21:03:40.750 286 12442.15 102.53 54617.40 88888.00 2015-10-13 21:03:40.875 286 12442.15 102.47 54617.40 88888.00 2015-10-13 21:03:41.000 286 12442.12 102.47 54617.43 88888.00 2015-10-13 21:03:41.125 286 12442.12 102.47 54617.45 88888.00 2015-10-13 21:03:41.250 286 12442.12 102.47 54617.45 88888.00 2015-10-13 21:03:41.375 286 12442.12 102.45 54617.40 88888.00 2015-10-13 21:03:41.500 286 12442.10 102.47 54617.43 88888.00 2015-10-13 21:03:41.625 286 12442.08 102.53 54617.43 88888.00 2015-10-13 21:03:41.750 286 12442.05 102.50 54617.45 88888.00 2015-10-13 21:03:41.875 286 12442.08 102.45 54617.45 88888.00 2015-10-13 21:03:42.000 286 12442.08 102.42 54617.45 88888.00 2015-10-13 21:03:42.125 286 12442.02 102.42 54617.43 88888.00 2015-10-13 21:03:42.250 286 12442.02 102.38 54617.40 88888.00 2015-10-13 21:03:42.375 286 12442.02 102.38 54617.43 88888.00 2015-10-13 21:03:42.500 286 12442.02 102.38 54617.47 88888.00 2015-10-13 21:03:42.625 286 12442.08 102.38 54617.47 88888.00 2015-10-13 21:03:42.750 286 12442.10 102.35 54617.45 88888.00 2015-10-13 21:03:42.875 286 12442.12 102.35 54617.43 88888.00 2015-10-13 21:03:43.000 286 12442.12 102.35 54617.43 88888.00 2015-10-13 21:03:43.125 286 12442.10 102.38 54617.45 88888.00 2015-10-13 21:03:43.250 286 12442.10 102.35 54617.45 88888.00 2015-10-13 21:03:43.375 286 12442.15 102.35 54617.43 88888.00 2015-10-13 21:03:43.500 286 12442.17 102.35 54617.45 88888.00 2015-10-13 21:03:43.625 286 12442.20 102.33 54617.45 88888.00 2015-10-13 21:03:43.750 286 12442.17 102.28 54617.45 88888.00 2015-10-13 21:03:43.875 286 12442.15 102.25 54617.47 88888.00 2015-10-13 21:03:44.000 286 12442.10 102.22 54617.47 88888.00 2015-10-13 21:03:44.125 286 12442.10 102.22 54617.50 88888.00 2015-10-13 21:03:44.250 286 12442.00 102.20 54617.47 88888.00 2015-10-13 21:03:44.375 286 12442.02 102.17 54617.47 88888.00 2015-10-13 21:03:44.500 286 12442.08 102.15 54617.50 88888.00 2015-10-13 21:03:44.625 286 12442.05 102.15 54617.50 88888.00 2015-10-13 21:03:44.750 286 12442.05 102.12 54617.47 88888.00 2015-10-13 21:03:44.875 286 12442.05 102.10 54617.50 88888.00 2015-10-13 21:03:45.000 286 12442.10 102.05 54617.53 88888.00 2015-10-13 21:03:45.125 286 12442.10 101.97 54617.53 88888.00 2015-10-13 21:03:45.250 286 12442.08 101.90 54617.50 88888.00 2015-10-13 21:03:45.375 286 12442.05 101.90 54617.53 88888.00 2015-10-13 21:03:45.500 286 12442.00 101.92 54617.53 88888.00 2015-10-13 21:03:45.625 286 12441.98 101.92 54617.53 88888.00 2015-10-13 21:03:45.750 286 12442.00 101.88 54617.55 88888.00 2015-10-13 21:03:45.875 286 12441.98 101.90 54617.55 88888.00 2015-10-13 21:03:46.000 286 12441.92 101.85 54617.55 88888.00 2015-10-13 21:03:46.125 286 12441.95 101.85 54617.57 88888.00 2015-10-13 21:03:46.250 286 12442.00 101.83 54617.55 88888.00 2015-10-13 21:03:46.375 286 12441.95 101.83 54617.55 88888.00 2015-10-13 21:03:46.500 286 12441.92 101.78 54617.57 88888.00 2015-10-13 21:03:46.625 286 12441.92 101.75 54617.55 88888.00 2015-10-13 21:03:46.750 286 12441.95 101.78 54617.55 88888.00 2015-10-13 21:03:46.875 286 12441.90 101.75 54617.55 88888.00 2015-10-13 21:03:47.000 286 12441.85 101.70 54617.57 88888.00 2015-10-13 21:03:47.125 286 12441.85 101.65 54617.57 88888.00 2015-10-13 21:03:47.250 286 12441.85 101.62 54617.57 88888.00 2015-10-13 21:03:47.375 286 12441.88 101.62 54617.60 88888.00 2015-10-13 21:03:47.500 286 12441.90 101.65 54617.60 88888.00 2015-10-13 21:03:47.625 286 12441.90 101.65 54617.60 88888.00 2015-10-13 21:03:47.750 286 12441.85 101.62 54617.62 88888.00 2015-10-13 21:03:47.875 286 12441.77 101.60 54617.60 88888.00 2015-10-13 21:03:48.000 286 12441.77 101.58 54617.60 88888.00 2015-10-13 21:03:48.125 286 12441.73 101.55 54617.60 88888.00 2015-10-13 21:03:48.250 286 12441.67 101.53 54617.62 88888.00 2015-10-13 21:03:48.375 286 12441.75 101.58 54617.62 88888.00 2015-10-13 21:03:48.500 286 12441.75 101.55 54617.65 88888.00 2015-10-13 21:03:48.625 286 12441.70 101.50 54617.65 88888.00 2015-10-13 21:03:48.750 286 12441.67 101.53 54617.65 88888.00 2015-10-13 21:03:48.875 286 12441.62 101.58 54617.68 88888.00 2015-10-13 21:03:49.000 286 12441.60 101.58 54617.65 88888.00 2015-10-13 21:03:49.125 286 12441.62 101.55 54617.65 88888.00 2015-10-13 21:03:49.250 286 12441.62 101.47 54617.65 88888.00 2015-10-13 21:03:49.375 286 12441.65 101.47 54617.65 88888.00 2015-10-13 21:03:49.500 286 12441.62 101.45 54617.65 88888.00 2015-10-13 21:03:49.625 286 12441.58 101.45 54617.65 88888.00 2015-10-13 21:03:49.750 286 12441.55 101.47 54617.68 88888.00 2015-10-13 21:03:49.875 286 12441.58 101.42 54617.68 88888.00 2015-10-13 21:03:50.000 286 12441.58 101.42 54617.68 88888.00 2015-10-13 21:03:50.125 286 12441.58 101.38 54617.68 88888.00 2015-10-13 21:03:50.250 286 12441.55 101.35 54617.72 88888.00 2015-10-13 21:03:50.375 286 12441.55 101.35 54617.72 88888.00 2015-10-13 21:03:50.500 286 12441.55 101.33 54617.72 88888.00 2015-10-13 21:03:50.625 286 12441.52 101.30 54617.70 88888.00 2015-10-13 21:03:50.750 286 12441.45 101.30 54617.70 88888.00 2015-10-13 21:03:50.875 286 12441.45 101.33 54617.72 88888.00 2015-10-13 21:03:51.000 286 12441.52 101.30 54617.72 88888.00 2015-10-13 21:03:51.125 286 12441.55 101.30 54617.72 88888.00 2015-10-13 21:03:51.250 286 12441.50 101.30 54617.75 88888.00 2015-10-13 21:03:51.375 286 12441.45 101.25 54617.75 88888.00 2015-10-13 21:03:51.500 286 12441.42 101.22 54617.78 88888.00 2015-10-13 21:03:51.625 286 12441.35 101.25 54617.78 88888.00 2015-10-13 21:03:51.750 286 12441.30 101.30 54617.78 88888.00 2015-10-13 21:03:51.875 286 12441.27 101.30 54617.75 88888.00 2015-10-13 21:03:52.000 286 12441.35 101.33 54617.75 88888.00 2015-10-13 21:03:52.125 286 12441.40 101.33 54617.78 88888.00 2015-10-13 21:03:52.250 286 12441.42 101.33 54617.80 88888.00 2015-10-13 21:03:52.375 286 12441.42 101.38 54617.80 88888.00 2015-10-13 21:03:52.500 286 12441.33 101.33 54617.80 88888.00 2015-10-13 21:03:52.625 286 12441.35 101.28 54617.80 88888.00 2015-10-13 21:03:52.750 286 12441.33 101.30 54617.78 88888.00 2015-10-13 21:03:52.875 286 12441.33 101.33 54617.80 88888.00 2015-10-13 21:03:53.000 286 12441.30 101.30 54617.80 88888.00 2015-10-13 21:03:53.125 286 12441.27 101.30 54617.82 88888.00 2015-10-13 21:03:53.250 286 12441.27 101.33 54617.82 88888.00 2015-10-13 21:03:53.375 286 12441.30 101.33 54617.82 88888.00 2015-10-13 21:03:53.500 286 12441.25 101.33 54617.82 88888.00 2015-10-13 21:03:53.625 286 12441.25 101.35 54617.82 88888.00 2015-10-13 21:03:53.750 286 12441.23 101.35 54617.82 88888.00 2015-10-13 21:03:53.875 286 12441.20 101.33 54617.80 88888.00 2015-10-13 21:03:54.000 286 12441.12 101.30 54617.82 88888.00 2015-10-13 21:03:54.125 286 12441.08 101.30 54617.82 88888.00 2015-10-13 21:03:54.250 286 12441.05 101.30 54617.85 88888.00 2015-10-13 21:03:54.375 286 12441.15 101.35 54617.85 88888.00 2015-10-13 21:03:54.500 286 12441.20 101.33 54617.88 88888.00 2015-10-13 21:03:54.625 286 12441.17 101.30 54617.88 88888.00 2015-10-13 21:03:54.750 286 12441.12 101.30 54617.88 88888.00 2015-10-13 21:03:54.875 286 12441.08 101.33 54617.85 88888.00 2015-10-13 21:03:55.000 286 12441.02 101.30 54617.82 88888.00 2015-10-13 21:03:55.125 286 12440.92 101.30 54617.85 88888.00 2015-10-13 21:03:55.250 286 12440.90 101.28 54617.85 88888.00 2015-10-13 21:03:55.375 286 12440.92 101.28 54617.85 88888.00 2015-10-13 21:03:55.500 286 12440.90 101.28 54617.88 88888.00 2015-10-13 21:03:55.625 286 12440.95 101.28 54617.88 88888.00 2015-10-13 21:03:55.750 286 12440.92 101.28 54617.90 88888.00 2015-10-13 21:03:55.875 286 12440.92 101.28 54617.90 88888.00 2015-10-13 21:03:56.000 286 12440.92 101.28 54617.90 88888.00 2015-10-13 21:03:56.125 286 12440.90 101.28 54617.93 88888.00 2015-10-13 21:03:56.250 286 12440.88 101.28 54617.90 88888.00 2015-10-13 21:03:56.375 286 12440.85 101.30 54617.90 88888.00 2015-10-13 21:03:56.500 286 12440.77 101.35 54617.93 88888.00 2015-10-13 21:03:56.625 286 12440.75 101.35 54617.93 88888.00 2015-10-13 21:03:56.750 286 12440.75 101.30 54617.93 88888.00 2015-10-13 21:03:56.875 286 12440.73 101.30 54617.95 88888.00 2015-10-13 21:03:57.000 286 12440.77 101.33 54617.93 88888.00 2015-10-13 21:03:57.125 286 12440.75 101.30 54617.93 88888.00 2015-10-13 21:03:57.250 286 12440.67 101.35 54617.95 88888.00 2015-10-13 21:03:57.375 286 12440.67 101.40 54617.95 88888.00 2015-10-13 21:03:57.500 286 12440.67 101.35 54617.95 88888.00 2015-10-13 21:03:57.625 286 12440.62 101.30 54617.95 88888.00 2015-10-13 21:03:57.750 286 12440.62 101.33 54617.93 88888.00 2015-10-13 21:03:57.875 286 12440.67 101.38 54617.95 88888.00 2015-10-13 21:03:58.000 286 12440.67 101.38 54617.97 88888.00 2015-10-13 21:03:58.125 286 12440.62 101.33 54617.97 88888.00 2015-10-13 21:03:58.250 286 12440.58 101.28 54617.95 88888.00 2015-10-13 21:03:58.375 286 12440.60 101.33 54617.95 88888.00 2015-10-13 21:03:58.500 286 12440.55 101.33 54617.95 88888.00 2015-10-13 21:03:58.625 286 12440.60 101.30 54617.97 88888.00 2015-10-13 21:03:58.750 286 12440.67 101.33 54617.97 88888.00 2015-10-13 21:03:58.875 286 12440.67 101.33 54617.97 88888.00 2015-10-13 21:03:59.000 286 12440.55 101.33 54618.00 88888.00 2015-10-13 21:03:59.125 286 12440.50 101.33 54618.00 88888.00 2015-10-13 21:03:59.250 286 12440.58 101.35 54618.03 88888.00 2015-10-13 21:03:59.375 286 12440.60 101.38 54618.03 88888.00 2015-10-13 21:03:59.500 286 12440.58 101.38 54618.05 88888.00 2015-10-13 21:03:59.625 286 12440.52 101.38 54618.07 88888.00 2015-10-13 21:03:59.750 286 12440.48 101.38 54618.07 88888.00 2015-10-13 21:03:59.875 286 12440.45 101.38 54618.05 88888.00 2015-10-13 21:04:00.000 286 12440.48 101.40 54618.05 88888.00 2015-10-13 21:04:00.125 286 12440.48 101.40 54618.07 88888.00 2015-10-13 21:04:00.250 286 12440.40 101.33 54618.07 88888.00 2015-10-13 21:04:00.375 286 12440.42 101.35 54618.07 88888.00 2015-10-13 21:04:00.500 286 12440.38 101.33 54618.10 88888.00 2015-10-13 21:04:00.625 286 12440.38 101.33 54618.07 88888.00 2015-10-13 21:04:00.750 286 12440.35 101.35 54618.07 88888.00 2015-10-13 21:04:00.875 286 12440.33 101.38 54618.10 88888.00 2015-10-13 21:04:01.000 286 12440.30 101.33 54618.07 88888.00 2015-10-13 21:04:01.125 286 12440.33 101.38 54618.07 88888.00 2015-10-13 21:04:01.250 286 12440.30 101.38 54618.12 88888.00 2015-10-13 21:04:01.375 286 12440.30 101.38 54618.12 88888.00 2015-10-13 21:04:01.500 286 12440.33 101.40 54618.12 88888.00 2015-10-13 21:04:01.625 286 12440.27 101.38 54618.10 88888.00 2015-10-13 21:04:01.750 286 12440.23 101.38 54618.10 88888.00 2015-10-13 21:04:01.875 286 12440.17 101.42 54618.10 88888.00 2015-10-13 21:04:02.000 286 12440.20 101.42 54618.12 88888.00 2015-10-13 21:04:02.125 286 12440.15 101.40 54618.15 88888.00 2015-10-13 21:04:02.250 286 12440.10 101.45 54618.12 88888.00 2015-10-13 21:04:02.375 286 12440.17 101.45 54618.10 88888.00 2015-10-13 21:04:02.500 286 12440.17 101.42 54618.10 88888.00 2015-10-13 21:04:02.625 286 12440.17 101.42 54618.12 88888.00 2015-10-13 21:04:02.750 286 12440.20 101.42 54618.15 88888.00 2015-10-13 21:04:02.875 286 12440.20 101.42 54618.15 88888.00 2015-10-13 21:04:03.000 286 12440.15 101.40 54618.15 88888.00 2015-10-13 21:04:03.125 286 12440.08 101.38 54618.15 88888.00 2015-10-13 21:04:03.250 286 12439.98 101.38 54618.15 88888.00 2015-10-13 21:04:03.375 286 12440.02 101.40 54618.18 88888.00 2015-10-13 21:04:03.500 286 12440.00 101.42 54618.15 88888.00 2015-10-13 21:04:03.625 286 12440.00 101.42 54618.15 88888.00 2015-10-13 21:04:03.750 286 12440.00 101.40 54618.15 88888.00 2015-10-13 21:04:03.875 286 12440.00 101.38 54618.15 88888.00 2015-10-13 21:04:04.000 286 12439.98 101.38 54618.15 88888.00 2015-10-13 21:04:04.125 286 12439.98 101.38 54618.20 88888.00 2015-10-13 21:04:04.250 286 12439.90 101.35 54618.22 88888.00 2015-10-13 21:04:04.375 286 12439.92 101.35 54618.22 88888.00 2015-10-13 21:04:04.500 286 12439.98 101.35 54618.22 88888.00 2015-10-13 21:04:04.625 286 12439.95 101.35 54618.25 88888.00 2015-10-13 21:04:04.750 286 12439.92 101.35 54618.22 88888.00 2015-10-13 21:04:04.875 286 12439.88 101.33 54618.22 88888.00 2015-10-13 21:04:05.000 286 12439.88 101.35 54618.22 88888.00 2015-10-13 21:04:05.125 286 12439.88 101.35 54618.25 88888.00 2015-10-13 21:04:05.250 286 12439.80 101.35 54618.25 88888.00 2015-10-13 21:04:05.375 286 12439.83 101.35 54618.22 88888.00 2015-10-13 21:04:05.500 286 12439.83 101.33 54618.25 88888.00 2015-10-13 21:04:05.625 286 12439.75 101.33 54618.22 88888.00 2015-10-13 21:04:05.750 286 12439.73 101.33 54618.25 88888.00 2015-10-13 21:04:05.875 286 12439.70 101.30 54618.25 88888.00 2015-10-13 21:04:06.000 286 12439.73 101.30 54618.25 88888.00 2015-10-13 21:04:06.125 286 12439.70 101.33 54618.28 88888.00 2015-10-13 21:04:06.250 286 12439.67 101.33 54618.22 88888.00 2015-10-13 21:04:06.375 286 12439.67 101.33 54618.25 88888.00 2015-10-13 21:04:06.500 286 12439.67 101.33 54618.28 88888.00 2015-10-13 21:04:06.625 286 12439.70 101.33 54618.25 88888.00 2015-10-13 21:04:06.750 286 12439.67 101.33 54618.25 88888.00 2015-10-13 21:04:06.875 286 12439.60 101.30 54618.22 88888.00 2015-10-13 21:04:07.000 286 12439.58 101.28 54618.22 88888.00 2015-10-13 21:04:07.125 286 12439.58 101.25 54618.22 88888.00 2015-10-13 21:04:07.250 286 12439.55 101.28 54618.25 88888.00 2015-10-13 21:04:07.375 286 12439.50 101.28 54618.25 88888.00 2015-10-13 21:04:07.500 286 12439.45 101.28 54618.25 88888.00 2015-10-13 21:04:07.625 286 12439.50 101.28 54618.28 88888.00 2015-10-13 21:04:07.750 286 12439.52 101.28 54618.30 88888.00 2015-10-13 21:04:07.875 286 12439.52 101.25 54618.30 88888.00 2015-10-13 21:04:08.000 286 12439.55 101.20 54618.30 88888.00 2015-10-13 21:04:08.125 286 12439.55 101.22 54618.28 88888.00 2015-10-13 21:04:08.250 286 12439.50 101.20 54618.30 88888.00 2015-10-13 21:04:08.375 286 12439.52 101.20 54618.30 88888.00 2015-10-13 21:04:08.500 286 12439.50 101.12 54618.30 88888.00 2015-10-13 21:04:08.625 286 12439.50 101.05 54618.30 88888.00 2015-10-13 21:04:08.750 286 12439.50 101.05 54618.30 88888.00 2015-10-13 21:04:08.875 286 12439.50 101.05 54618.30 88888.00 2015-10-13 21:04:09.000 286 12439.48 101.03 54618.30 88888.00 2015-10-13 21:04:09.125 286 12439.42 101.03 54618.35 88888.00 2015-10-13 21:04:09.250 286 12439.38 100.97 54618.32 88888.00 2015-10-13 21:04:09.375 286 12439.42 101.00 54618.32 88888.00 2015-10-13 21:04:09.500 286 12439.50 101.03 54618.32 88888.00 2015-10-13 21:04:09.625 286 12439.55 100.95 54618.32 88888.00 2015-10-13 21:04:09.750 286 12439.52 100.92 54618.32 88888.00 2015-10-13 21:04:09.875 286 12439.48 100.92 54618.32 88888.00 2015-10-13 21:04:10.000 286 12439.48 100.95 54618.32 88888.00 2015-10-13 21:04:10.125 286 12439.42 100.95 54618.35 88888.00 2015-10-13 21:04:10.250 286 12439.40 100.95 54618.38 88888.00 2015-10-13 21:04:10.375 286 12439.45 100.95 54618.40 88888.00 2015-10-13 21:04:10.500 286 12439.48 100.97 54618.35 88888.00 2015-10-13 21:04:10.625 286 12439.45 100.95 54618.35 88888.00 2015-10-13 21:04:10.750 286 12439.38 100.97 54618.35 88888.00 2015-10-13 21:04:10.875 286 12439.38 100.97 54618.35 88888.00 2015-10-13 21:04:11.000 286 12439.38 101.00 54618.32 88888.00 2015-10-13 21:04:11.125 286 12439.42 100.95 54618.35 88888.00 2015-10-13 21:04:11.250 286 12439.40 100.90 54618.38 88888.00 2015-10-13 21:04:11.375 286 12439.42 100.92 54618.38 88888.00 2015-10-13 21:04:11.500 286 12439.45 100.92 54618.38 88888.00 2015-10-13 21:04:11.625 286 12439.50 100.92 54618.38 88888.00 2015-10-13 21:04:11.750 286 12439.52 100.92 54618.40 88888.00 2015-10-13 21:04:11.875 286 12439.58 100.90 54618.38 88888.00 2015-10-13 21:04:12.000 286 12439.55 100.88 54618.38 88888.00 2015-10-13 21:04:12.125 286 12439.55 100.88 54618.38 88888.00 2015-10-13 21:04:12.250 286 12439.62 100.85 54618.40 88888.00 2015-10-13 21:04:12.375 286 12439.60 100.83 54618.38 88888.00 2015-10-13 21:04:12.500 286 12439.58 100.85 54618.38 88888.00 2015-10-13 21:04:12.625 286 12439.62 100.88 54618.35 88888.00 2015-10-13 21:04:12.750 286 12439.67 100.85 54618.35 88888.00 2015-10-13 21:04:12.875 286 12439.73 100.83 54618.38 88888.00 2015-10-13 21:04:13.000 286 12439.75 100.80 54618.35 88888.00 2015-10-13 21:04:13.125 286 12439.75 100.83 54618.32 88888.00 2015-10-13 21:04:13.250 286 12439.65 100.80 54618.32 88888.00 2015-10-13 21:04:13.375 286 12439.73 100.80 54618.32 88888.00 2015-10-13 21:04:13.500 286 12439.77 100.83 54618.32 88888.00 2015-10-13 21:04:13.625 286 12439.80 100.80 54618.35 88888.00 2015-10-13 21:04:13.750 286 12439.83 100.78 54618.38 88888.00 2015-10-13 21:04:13.875 286 12439.83 100.75 54618.35 88888.00 2015-10-13 21:04:14.000 286 12439.83 100.75 54618.32 88888.00 2015-10-13 21:04:14.125 286 12439.85 100.78 54618.32 88888.00 2015-10-13 21:04:14.250 286 12439.88 100.78 54618.32 88888.00 2015-10-13 21:04:14.375 286 12439.90 100.80 54618.32 88888.00 2015-10-13 21:04:14.500 286 12439.83 100.78 54618.32 88888.00 2015-10-13 21:04:14.625 286 12439.83 100.78 54618.32 88888.00 2015-10-13 21:04:14.750 286 12439.88 100.80 54618.32 88888.00 2015-10-13 21:04:14.875 286 12439.95 100.78 54618.30 88888.00 2015-10-13 21:04:15.000 286 12440.02 100.80 54618.30 88888.00 2015-10-13 21:04:15.125 286 12440.02 100.88 54618.30 88888.00 2015-10-13 21:04:15.250 286 12439.98 100.88 54618.35 88888.00 2015-10-13 21:04:15.375 286 12440.02 100.90 54618.35 88888.00 2015-10-13 21:04:15.500 286 12440.05 100.90 54618.32 88888.00 2015-10-13 21:04:15.625 286 12440.08 100.92 54618.30 88888.00 2015-10-13 21:04:15.750 286 12440.10 100.90 54618.30 88888.00 2015-10-13 21:04:15.875 286 12440.05 100.88 54618.28 88888.00 2015-10-13 21:04:16.000 286 12440.08 100.88 54618.28 88888.00 2015-10-13 21:04:16.125 286 12440.12 100.90 54618.32 88888.00 2015-10-13 21:04:16.250 286 12440.12 100.95 54618.30 88888.00 2015-10-13 21:04:16.375 286 12440.15 100.92 54618.28 88888.00 2015-10-13 21:04:16.500 286 12440.08 100.90 54618.25 88888.00 2015-10-13 21:04:16.625 286 12440.08 100.90 54618.22 88888.00 2015-10-13 21:04:16.750 286 12440.20 100.92 54618.20 88888.00 2015-10-13 21:04:16.875 286 12440.30 100.95 54618.22 88888.00 2015-10-13 21:04:17.000 286 12440.33 100.92 54618.22 88888.00 2015-10-13 21:04:17.125 286 12440.30 100.88 54618.22 88888.00 2015-10-13 21:04:17.250 286 12440.33 100.92 54618.22 88888.00 2015-10-13 21:04:17.375 286 12440.42 100.92 54618.20 88888.00 2015-10-13 21:04:17.500 286 12440.48 100.90 54618.22 88888.00 2015-10-13 21:04:17.625 286 12440.48 100.88 54618.22 88888.00 2015-10-13 21:04:17.750 286 12440.45 100.90 54618.20 88888.00 2015-10-13 21:04:17.875 286 12440.42 100.88 54618.20 88888.00 2015-10-13 21:04:18.000 286 12440.42 100.92 54618.20 88888.00 2015-10-13 21:04:18.125 286 12440.48 100.95 54618.22 88888.00 2015-10-13 21:04:18.250 286 12440.45 100.92 54618.20 88888.00 2015-10-13 21:04:18.375 286 12440.48 101.00 54618.18 88888.00 2015-10-13 21:04:18.500 286 12440.50 100.97 54618.18 88888.00 2015-10-13 21:04:18.625 286 12440.52 100.97 54618.22 88888.00 2015-10-13 21:04:18.750 286 12440.55 101.00 54618.20 88888.00 2015-10-13 21:04:18.875 286 12440.62 101.03 54618.20 88888.00 2015-10-13 21:04:19.000 286 12440.67 101.08 54618.18 88888.00 2015-10-13 21:04:19.125 286 12440.65 101.10 54618.18 88888.00 2015-10-13 21:04:19.250 286 12440.60 101.08 54618.15 88888.00 2015-10-13 21:04:19.375 286 12440.65 101.10 54618.12 88888.00 2015-10-13 21:04:19.500 286 12440.67 101.12 54618.12 88888.00 2015-10-13 21:04:19.625 286 12440.62 101.12 54618.15 88888.00 2015-10-13 21:04:19.750 286 12440.65 101.12 54618.12 88888.00 2015-10-13 21:04:19.875 286 12440.67 101.15 54618.15 88888.00 2015-10-13 21:04:20.000 286 12440.65 101.20 54618.12 88888.00 2015-10-13 21:04:20.125 286 12440.73 101.20 54618.10 88888.00 2015-10-13 21:04:20.250 286 12440.70 101.22 54618.10 88888.00 2015-10-13 21:04:20.375 286 12440.75 101.25 54618.10 88888.00 2015-10-13 21:04:20.500 286 12440.77 101.25 54618.07 88888.00 2015-10-13 21:04:20.625 286 12440.83 101.25 54618.07 88888.00 2015-10-13 21:04:20.750 286 12440.83 101.30 54618.07 88888.00 2015-10-13 21:04:20.875 286 12440.75 101.30 54618.05 88888.00 2015-10-13 21:04:21.000 286 12440.75 101.30 54618.05 88888.00 2015-10-13 21:04:21.125 286 12440.77 101.33 54618.07 88888.00 2015-10-13 21:04:21.250 286 12440.80 101.38 54618.05 88888.00 2015-10-13 21:04:21.375 286 12440.83 101.42 54618.05 88888.00 2015-10-13 21:04:21.500 286 12440.75 101.40 54618.05 88888.00 2015-10-13 21:04:21.625 286 12440.77 101.38 54618.03 88888.00 2015-10-13 21:04:21.750 286 12440.77 101.40 54618.05 88888.00 2015-10-13 21:04:21.875 286 12440.83 101.47 54618.05 88888.00 2015-10-13 21:04:22.000 286 12440.80 101.47 54618.03 88888.00 2015-10-13 21:04:22.125 286 12440.73 101.45 54618.03 88888.00 2015-10-13 21:04:22.250 286 12440.80 101.42 54618.00 88888.00 2015-10-13 21:04:22.375 286 12440.85 101.42 54618.00 88888.00 2015-10-13 21:04:22.500 286 12440.80 101.45 54618.00 88888.00 2015-10-13 21:04:22.625 286 12440.77 101.45 54618.00 88888.00 2015-10-13 21:04:22.750 286 12440.77 101.47 54618.00 88888.00 2015-10-13 21:04:22.875 286 12440.83 101.47 54618.00 88888.00 2015-10-13 21:04:23.000 286 12440.90 101.50 54617.97 88888.00 2015-10-13 21:04:23.125 286 12440.95 101.50 54617.95 88888.00 2015-10-13 21:04:23.250 286 12440.90 101.45 54617.97 88888.00 2015-10-13 21:04:23.375 286 12440.92 101.45 54617.97 88888.00 2015-10-13 21:04:23.500 286 12440.85 101.50 54617.97 88888.00 2015-10-13 21:04:23.625 286 12440.88 101.47 54617.97 88888.00 2015-10-13 21:04:23.750 286 12440.98 101.47 54617.97 88888.00 2015-10-13 21:04:23.875 286 12441.00 101.47 54617.97 88888.00 2015-10-13 21:04:24.000 286 12440.98 101.45 54617.97 88888.00 2015-10-13 21:04:24.125 286 12440.95 101.45 54617.95 88888.00 2015-10-13 21:04:24.250 286 12440.95 101.42 54617.95 88888.00 2015-10-13 21:04:24.375 286 12441.02 101.45 54617.97 88888.00 2015-10-13 21:04:24.500 286 12441.02 101.45 54617.97 88888.00 2015-10-13 21:04:24.625 286 12441.08 101.42 54617.95 88888.00 2015-10-13 21:04:24.750 286 12441.10 101.38 54617.95 88888.00 2015-10-13 21:04:24.875 286 12441.08 101.35 54617.95 88888.00 2015-10-13 21:04:25.000 286 12441.10 101.33 54617.95 88888.00 2015-10-13 21:04:25.125 286 12441.20 101.33 54617.85 88888.00 2015-10-13 21:04:25.250 286 12441.12 101.30 54617.82 88888.00 2015-10-13 21:04:25.375 286 12441.12 101.30 54617.82 88888.00 2015-10-13 21:04:25.500 286 12441.15 101.30 54617.80 88888.00 2015-10-13 21:04:25.625 286 12441.15 101.30 54617.80 88888.00 2015-10-13 21:04:25.750 286 12441.15 101.25 54617.80 88888.00 2015-10-13 21:04:25.875 286 12441.17 101.25 54617.80 88888.00 2015-10-13 21:04:26.000 286 12441.15 101.22 54617.82 88888.00 2015-10-13 21:04:26.125 286 12441.15 101.20 54617.93 88888.00 2015-10-13 21:04:26.250 286 12441.10 101.17 54617.93 88888.00 2015-10-13 21:04:26.375 286 12441.12 101.20 54617.93 88888.00 2015-10-13 21:04:26.500 286 12441.15 101.17 54617.93 88888.00 2015-10-13 21:04:26.625 286 12441.17 101.12 54617.95 88888.00 2015-10-13 21:04:26.750 286 12441.23 101.08 54617.93 88888.00 2015-10-13 21:04:26.875 286 12441.23 101.05 54617.90 88888.00 2015-10-13 21:04:27.000 286 12441.23 101.03 54617.90 88888.00 2015-10-13 21:04:27.125 286 12441.25 101.03 54617.93 88888.00 2015-10-13 21:04:27.250 286 12441.25 100.97 54617.93 88888.00 2015-10-13 21:04:27.375 286 12441.27 100.95 54617.95 88888.00 2015-10-13 21:04:27.500 286 12441.30 100.92 54617.95 88888.00 2015-10-13 21:04:27.625 286 12441.33 100.92 54617.93 88888.00 2015-10-13 21:04:27.750 286 12441.38 100.92 54617.93 88888.00 2015-10-13 21:04:27.875 286 12441.42 100.85 54617.93 88888.00 2015-10-13 21:04:28.000 286 12441.45 100.80 54617.90 88888.00 2015-10-13 21:04:28.125 286 12441.38 100.78 54617.93 88888.00 2015-10-13 21:04:28.250 286 12441.40 100.75 54617.93 88888.00 2015-10-13 21:04:28.375 286 12441.48 100.72 54617.93 88888.00 2015-10-13 21:04:28.500 286 12441.50 100.65 54617.95 88888.00 2015-10-13 21:04:28.625 286 12441.52 100.62 54617.93 88888.00 2015-10-13 21:04:28.750 286 12441.52 100.60 54617.90 88888.00 2015-10-13 21:04:28.875 286 12441.52 100.55 54617.93 88888.00 2015-10-13 21:04:29.000 286 12441.62 100.45 54617.88 88888.00 2015-10-13 21:04:29.125 286 12441.65 100.40 54617.90 88888.00 2015-10-13 21:04:29.250 286 12441.58 100.38 54617.93 88888.00 2015-10-13 21:04:29.375 286 12441.58 100.38 54617.93 88888.00 2015-10-13 21:04:29.500 286 12441.62 100.33 54617.93 88888.00 2015-10-13 21:04:29.625 286 12441.67 100.30 54617.95 88888.00 2015-10-13 21:04:29.750 286 12441.70 100.25 54617.93 88888.00 2015-10-13 21:04:29.875 286 12441.67 100.22 54617.93 88888.00 2015-10-13 21:04:30.000 286 12441.70 100.17 54617.93 88888.00 2015-10-13 21:04:30.125 286 12441.70 100.15 54617.93 88888.00 2015-10-13 21:04:30.250 286 12441.70 100.08 54617.93 88888.00 2015-10-13 21:04:30.375 286 12441.77 100.05 54617.93 88888.00 2015-10-13 21:04:30.500 286 12441.85 100.05 54617.93 88888.00 2015-10-13 21:04:30.625 286 12441.90 99.97 54617.95 88888.00 2015-10-13 21:04:30.750 286 12441.90 99.95 54617.95 88888.00 2015-10-13 21:04:30.875 286 12441.95 99.90 54617.93 88888.00 2015-10-13 21:04:31.000 286 12441.92 99.88 54617.93 88888.00 2015-10-13 21:04:31.125 286 12441.98 99.88 54617.93 88888.00 2015-10-13 21:04:31.250 286 12442.02 99.83 54617.95 88888.00 2015-10-13 21:04:31.375 286 12442.08 99.80 54617.93 88888.00 2015-10-13 21:04:31.500 286 12442.05 99.78 54617.93 88888.00 2015-10-13 21:04:31.625 286 12442.08 99.70 54617.95 88888.00 2015-10-13 21:04:31.750 286 12442.08 99.67 54617.97 88888.00 2015-10-13 21:04:31.875 286 12442.12 99.60 54618.00 88888.00 2015-10-13 21:04:32.000 286 12442.20 99.58 54617.97 88888.00 2015-10-13 21:04:32.125 286 12442.17 99.58 54617.97 88888.00 2015-10-13 21:04:32.250 286 12442.12 99.50 54618.00 88888.00 2015-10-13 21:04:32.375 286 12442.17 99.47 54617.97 88888.00 2015-10-13 21:04:32.500 286 12442.20 99.45 54617.95 88888.00 2015-10-13 21:04:32.625 286 12442.23 99.40 54617.95 88888.00 2015-10-13 21:04:32.750 286 12442.17 99.38 54618.00 88888.00 2015-10-13 21:04:32.875 286 12442.15 99.35 54618.00 88888.00 2015-10-13 21:04:33.000 286 12442.20 99.30 54617.97 88888.00 2015-10-13 21:04:33.125 286 12442.23 99.30 54618.00 88888.00 2015-10-13 21:04:33.250 286 12442.17 99.28 54617.97 88888.00 2015-10-13 21:04:33.375 286 12442.23 99.28 54617.95 88888.00 2015-10-13 21:04:33.500 286 12442.33 99.25 54617.95 88888.00 2015-10-13 21:04:33.625 286 12442.35 99.22 54617.95 88888.00 2015-10-13 21:04:33.750 286 12442.38 99.20 54618.00 88888.00 2015-10-13 21:04:33.875 286 12442.40 99.20 54618.00 88888.00 2015-10-13 21:04:34.000 286 12442.38 99.15 54617.95 88888.00 2015-10-13 21:04:34.125 286 12442.38 99.12 54617.95 88888.00 2015-10-13 21:04:34.250 286 12442.33 99.12 54617.97 88888.00 2015-10-13 21:04:34.375 286 12442.27 99.12 54617.97 88888.00 2015-10-13 21:04:34.500 286 12442.27 99.10 54617.97 88888.00 2015-10-13 21:04:34.625 286 12442.38 99.10 54617.97 88888.00 2015-10-13 21:04:34.750 286 12442.40 99.10 54618.00 88888.00 2015-10-13 21:04:34.875 286 12442.38 99.08 54618.00 88888.00 2015-10-13 21:04:35.000 286 12442.35 99.03 54618.00 88888.00 2015-10-13 21:04:35.125 286 12442.35 99.05 54618.05 88888.00 2015-10-13 21:04:35.250 286 12442.35 99.08 54618.03 88888.00 2015-10-13 21:04:35.375 286 12442.33 99.08 54618.03 88888.00 2015-10-13 21:04:35.500 286 12442.25 99.03 54618.00 88888.00 2015-10-13 21:04:35.625 286 12442.27 99.03 54618.03 88888.00 2015-10-13 21:04:35.750 286 12442.38 99.08 54618.03 88888.00 2015-10-13 21:04:35.875 286 12442.38 99.08 54618.03 88888.00 2015-10-13 21:04:36.000 286 12442.33 99.08 54618.05 88888.00 2015-10-13 21:04:36.125 286 12442.27 99.12 54618.10 88888.00 2015-10-13 21:04:36.250 286 12442.23 99.08 54618.05 88888.00 2015-10-13 21:04:36.375 286 12442.23 99.10 54618.03 88888.00 2015-10-13 21:04:36.500 286 12442.23 99.15 54618.03 88888.00 2015-10-13 21:04:36.625 286 12442.20 99.15 54618.03 88888.00 2015-10-13 21:04:36.750 286 12442.15 99.15 54618.03 88888.00 2015-10-13 21:04:36.875 286 12442.15 99.15 54618.03 88888.00 2015-10-13 21:04:37.000 286 12442.15 99.17 54618.03 88888.00 2015-10-13 21:04:37.125 286 12442.20 99.20 54618.03 88888.00 2015-10-13 21:04:37.250 286 12442.20 99.22 54618.05 88888.00 2015-10-13 21:04:37.375 286 12442.17 99.25 54618.07 88888.00 2015-10-13 21:04:37.500 286 12442.10 99.25 54618.07 88888.00 2015-10-13 21:04:37.625 286 12442.08 99.30 54618.05 88888.00 2015-10-13 21:04:37.750 286 12442.10 99.33 54618.05 88888.00 2015-10-13 21:04:37.875 286 12442.12 99.35 54618.05 88888.00 2015-10-13 21:04:38.000 286 12442.10 99.38 54618.05 88888.00 2015-10-13 21:04:38.125 286 12442.05 99.40 54618.05 88888.00 2015-10-13 21:04:38.250 286 12441.98 99.40 54618.07 88888.00 2015-10-13 21:04:38.375 286 12441.95 99.40 54618.05 88888.00 2015-10-13 21:04:38.500 286 12441.92 99.47 54618.05 88888.00 2015-10-13 21:04:38.625 286 12441.85 99.53 54618.03 88888.00 2015-10-13 21:04:38.750 286 12441.80 99.58 54618.05 88888.00 2015-10-13 21:04:38.875 286 12441.77 99.58 54618.05 88888.00 2015-10-13 21:04:39.000 286 12441.77 99.58 54618.05 88888.00 2015-10-13 21:04:39.125 286 12441.73 99.67 54618.07 88888.00 2015-10-13 21:04:39.250 286 12441.60 99.70 54618.07 88888.00 2015-10-13 21:04:39.375 286 12441.62 99.75 54618.07 88888.00 2015-10-13 21:04:39.500 286 12441.65 99.78 54618.10 88888.00 2015-10-13 21:04:39.625 286 12441.62 99.83 54618.10 88888.00 2015-10-13 21:04:39.750 286 12441.58 99.83 54618.07 88888.00 2015-10-13 21:04:39.875 286 12441.58 99.90 54618.07 88888.00 2015-10-13 21:04:40.000 286 12441.60 99.90 54618.07 88888.00 2015-10-13 21:04:40.125 286 12441.60 99.95 54618.10 88888.00 2015-10-13 21:04:40.250 286 12441.50 99.97 54618.10 88888.00 2015-10-13 21:04:40.375 286 12441.48 100.05 54618.12 88888.00 2015-10-13 21:04:40.500 286 12441.45 100.10 54618.10 88888.00 2015-10-13 21:04:40.625 286 12441.40 100.12 54618.10 88888.00 2015-10-13 21:04:40.750 286 12441.33 100.15 54618.10 88888.00 2015-10-13 21:04:40.875 286 12441.30 100.17 54618.12 88888.00 2015-10-13 21:04:41.000 286 12441.27 100.20 54618.15 88888.00 2015-10-13 21:04:41.125 286 12441.23 100.28 54618.15 88888.00 2015-10-13 21:04:41.250 286 12441.15 100.33 54618.15 88888.00 2015-10-13 21:04:41.375 286 12441.15 100.38 54618.15 88888.00 2015-10-13 21:04:41.500 286 12441.08 100.42 54618.15 88888.00 2015-10-13 21:04:41.625 286 12441.02 100.45 54618.18 88888.00 2015-10-13 21:04:41.750 286 12440.98 100.50 54618.18 88888.00 2015-10-13 21:04:41.875 286 12440.90 100.55 54618.20 88888.00 2015-10-13 21:04:42.000 286 12440.88 100.60 54618.20 88888.00 2015-10-13 21:04:42.125 286 12440.83 100.62 54618.22 88888.00 2015-10-13 21:04:42.250 286 12440.77 100.62 54618.22 88888.00 2015-10-13 21:04:42.375 286 12440.75 100.67 54618.22 88888.00 2015-10-13 21:04:42.500 286 12440.73 100.72 54618.22 88888.00 2015-10-13 21:04:42.625 286 12440.65 100.80 54618.25 88888.00 2015-10-13 21:04:42.750 286 12440.60 100.85 54618.25 88888.00 2015-10-13 21:04:42.875 286 12440.55 100.85 54618.25 88888.00 2015-10-13 21:04:43.000 286 12440.48 100.85 54618.22 88888.00 2015-10-13 21:04:43.125 286 12440.42 100.92 54618.28 88888.00 2015-10-13 21:04:43.250 286 12440.33 100.97 54618.30 88888.00 2015-10-13 21:04:43.375 286 12440.35 100.97 54618.30 88888.00 2015-10-13 21:04:43.500 286 12440.33 101.05 54618.30 88888.00 2015-10-13 21:04:43.625 286 12440.25 101.10 54618.30 88888.00 2015-10-13 21:04:43.750 286 12440.15 101.12 54618.30 88888.00 2015-10-13 21:04:43.875 286 12440.08 101.12 54618.32 88888.00 2015-10-13 21:04:44.000 286 12440.00 101.15 54618.32 88888.00 2015-10-13 21:04:44.125 286 12439.98 101.25 54618.35 88888.00 2015-10-13 21:04:44.250 286 12439.92 101.30 54618.38 88888.00 2015-10-13 21:04:44.375 286 12439.88 101.33 54618.35 88888.00 2015-10-13 21:04:44.500 286 12439.85 101.33 54618.35 88888.00 2015-10-13 21:04:44.625 286 12439.85 101.35 54618.38 88888.00 2015-10-13 21:04:44.750 286 12439.75 101.38 54618.38 88888.00 2015-10-13 21:04:44.875 286 12439.67 101.38 54618.40 88888.00 2015-10-13 21:04:45.000 286 12439.58 101.38 54618.43 88888.00 2015-10-13 21:04:45.125 286 12439.50 101.42 54618.45 88888.00 2015-10-13 21:04:45.250 286 12439.42 101.42 54618.45 88888.00 2015-10-13 21:04:45.375 286 12439.40 101.47 54618.47 88888.00 2015-10-13 21:04:45.500 286 12439.38 101.47 54618.45 88888.00 2015-10-13 21:04:45.625 286 12439.27 101.45 54618.50 88888.00 2015-10-13 21:04:45.750 286 12439.20 101.47 54618.50 88888.00 2015-10-13 21:04:45.875 286 12439.15 101.50 54618.53 88888.00 2015-10-13 21:04:46.000 286 12439.12 101.53 54618.53 88888.00 2015-10-13 21:04:46.125 286 12439.10 101.58 54618.53 88888.00 2015-10-13 21:04:46.250 286 12439.02 101.58 54618.57 88888.00 2015-10-13 21:04:46.375 286 12438.95 101.58 54618.57 88888.00 2015-10-13 21:04:46.500 286 12438.83 101.60 54618.57 88888.00 2015-10-13 21:04:46.625 286 12438.73 101.62 54618.57 88888.00 2015-10-13 21:04:46.750 286 12438.62 101.62 54618.57 88888.00 2015-10-13 21:04:46.875 286 12438.58 101.70 54618.62 88888.00 2015-10-13 21:04:47.000 286 12438.50 101.75 54618.65 88888.00 2015-10-13 21:04:47.125 286 12438.45 101.75 54618.65 88888.00 2015-10-13 21:04:47.250 286 12438.35 101.67 54618.65 88888.00 2015-10-13 21:04:47.375 286 12438.35 101.70 54618.68 88888.00 2015-10-13 21:04:47.500 286 12438.35 101.75 54618.70 88888.00 2015-10-13 21:04:47.625 286 12438.30 101.78 54618.72 88888.00 2015-10-13 21:04:47.750 286 12438.20 101.80 54618.70 88888.00 2015-10-13 21:04:47.875 286 12438.15 101.78 54618.68 88888.00 2015-10-13 21:04:48.000 286 12438.10 101.78 54618.65 88888.00 2015-10-13 21:04:48.125 286 12437.98 101.80 54618.70 88888.00 2015-10-13 21:04:48.250 286 12437.92 101.80 54618.72 88888.00 2015-10-13 21:04:48.375 286 12437.85 101.83 54618.75 88888.00 2015-10-13 21:04:48.500 286 12437.73 101.80 54618.78 88888.00 2015-10-13 21:04:48.625 286 12437.70 101.80 54618.80 88888.00 2015-10-13 21:04:48.750 286 12437.67 101.80 54618.80 88888.00 2015-10-13 21:04:48.875 286 12437.65 101.83 54618.80 88888.00 2015-10-13 21:04:49.000 286 12437.60 101.80 54618.78 88888.00 2015-10-13 21:04:49.125 286 12437.55 101.75 54618.82 88888.00 2015-10-13 21:04:49.250 286 12437.48 101.70 54618.82 88888.00 2015-10-13 21:04:49.375 286 12437.50 101.72 54618.85 88888.00 2015-10-13 21:04:49.500 286 12437.42 101.75 54618.88 88888.00 2015-10-13 21:04:49.625 286 12437.35 101.75 54618.90 88888.00 2015-10-13 21:04:49.750 286 12437.33 101.78 54618.90 88888.00 2015-10-13 21:04:49.875 286 12437.33 101.75 54618.93 88888.00 2015-10-13 21:04:50.000 286 12437.25 101.72 54618.90 88888.00 2015-10-13 21:04:50.125 286 12437.15 101.70 54618.90 88888.00 2015-10-13 21:04:50.250 286 12437.05 101.70 54618.93 88888.00 2015-10-13 21:04:50.375 286 12437.05 101.72 54618.93 88888.00 2015-10-13 21:04:50.500 286 12437.08 101.72 54618.93 88888.00 2015-10-13 21:04:50.625 286 12437.00 101.70 54618.97 88888.00 2015-10-13 21:04:50.750 286 12436.98 101.67 54618.97 88888.00 2015-10-13 21:04:50.875 286 12436.90 101.62 54618.95 88888.00 2015-10-13 21:04:51.000 286 12436.83 101.60 54618.95 88888.00 2015-10-13 21:04:51.125 286 12436.77 101.60 54618.97 88888.00 2015-10-13 21:04:51.250 286 12436.75 101.55 54618.97 88888.00 2015-10-13 21:04:51.375 286 12436.80 101.55 54619.00 88888.00 2015-10-13 21:04:51.500 286 12436.75 101.53 54619.03 88888.00 2015-10-13 21:04:51.625 286 12436.73 101.53 54619.03 88888.00 2015-10-13 21:04:51.750 286 12436.73 101.53 54619.05 88888.00 2015-10-13 21:04:51.875 286 12436.65 101.53 54619.03 88888.00 2015-10-13 21:04:52.000 286 12436.60 101.47 54619.05 88888.00 2015-10-13 21:04:52.125 286 12436.62 101.45 54619.05 88888.00 2015-10-13 21:04:52.250 286 12436.62 101.42 54619.05 88888.00 2015-10-13 21:04:52.375 286 12436.60 101.47 54619.05 88888.00 2015-10-13 21:04:52.500 286 12436.62 101.50 54619.07 88888.00 2015-10-13 21:04:52.625 286 12436.60 101.45 54619.10 88888.00 2015-10-13 21:04:52.750 286 12436.55 101.45 54619.10 88888.00 2015-10-13 21:04:52.875 286 12436.52 101.40 54619.10 88888.00 2015-10-13 21:04:53.000 286 12436.52 101.38 54619.12 88888.00 2015-10-13 21:04:53.125 286 12436.45 101.38 54619.12 88888.00 2015-10-13 21:04:53.250 286 12436.38 101.33 54619.15 88888.00 2015-10-13 21:04:53.375 286 12436.42 101.33 54619.15 88888.00 2015-10-13 21:04:53.500 286 12436.42 101.28 54619.15 88888.00 2015-10-13 21:04:53.625 286 12436.42 101.22 54619.15 88888.00 2015-10-13 21:04:53.750 286 12436.38 101.20 54619.12 88888.00 2015-10-13 21:04:53.875 286 12436.35 101.17 54619.15 88888.00 2015-10-13 21:04:54.000 286 12436.40 101.15 54619.12 88888.00 2015-10-13 21:04:54.125 286 12436.38 101.15 54619.18 88888.00 2015-10-13 21:04:54.250 286 12436.27 101.10 54619.15 88888.00 2015-10-13 21:04:54.375 286 12436.33 101.08 54619.15 88888.00 2015-10-13 21:04:54.500 286 12436.42 101.08 54619.15 88888.00 2015-10-13 21:04:54.625 286 12436.50 101.05 54619.15 88888.00 2015-10-13 21:04:54.750 286 12436.45 101.10 54619.15 88888.00 2015-10-13 21:04:54.875 286 12436.40 101.10 54619.15 88888.00 2015-10-13 21:04:55.000 286 12436.38 101.05 54619.15 88888.00 2015-10-13 21:04:55.125 286 12436.33 101.03 54619.18 88888.00 2015-10-13 21:04:55.250 286 12436.38 101.03 54619.15 88888.00 2015-10-13 21:04:55.375 286 12436.42 101.03 54619.18 88888.00 2015-10-13 21:04:55.500 286 12436.42 101.00 54619.15 88888.00 2015-10-13 21:04:55.625 286 12436.40 101.00 54619.18 88888.00 2015-10-13 21:04:55.750 286 12436.42 101.03 54619.18 88888.00 2015-10-13 21:04:55.875 286 12436.42 100.97 54619.15 88888.00 2015-10-13 21:04:56.000 286 12436.40 100.95 54619.15 88888.00 2015-10-13 21:04:56.125 286 12436.50 100.95 54619.18 88888.00 2015-10-13 21:04:56.250 286 12436.58 100.95 54619.18 88888.00 2015-10-13 21:04:56.375 286 12436.60 100.92 54619.18 88888.00 2015-10-13 21:04:56.500 286 12436.58 100.88 54619.15 88888.00 2015-10-13 21:04:56.625 286 12436.62 100.85 54619.15 88888.00 2015-10-13 21:04:56.750 286 12436.67 100.90 54619.15 88888.00 2015-10-13 21:04:56.875 286 12436.67 100.90 54619.15 88888.00 2015-10-13 21:04:57.000 286 12436.67 100.92 54619.15 88888.00 2015-10-13 21:04:57.125 286 12436.73 100.90 54619.12 88888.00 2015-10-13 21:04:57.250 286 12436.75 100.90 54619.12 88888.00 2015-10-13 21:04:57.375 286 12436.77 100.95 54619.12 88888.00 2015-10-13 21:04:57.500 286 12436.73 100.95 54619.12 88888.00 2015-10-13 21:04:57.625 286 12436.67 100.92 54619.15 88888.00 2015-10-13 21:04:57.750 286 12436.70 100.88 54619.15 88888.00 2015-10-13 21:04:57.875 286 12436.75 100.90 54619.12 88888.00 2015-10-13 21:04:58.000 286 12436.77 100.90 54619.10 88888.00 2015-10-13 21:04:58.125 286 12436.77 100.88 54619.10 88888.00 2015-10-13 21:04:58.250 286 12436.83 100.88 54619.10 88888.00 2015-10-13 21:04:58.375 286 12436.85 100.92 54619.10 88888.00 2015-10-13 21:04:58.500 286 12436.80 100.92 54619.10 88888.00 2015-10-13 21:04:58.625 286 12436.83 100.95 54619.07 88888.00 2015-10-13 21:04:58.750 286 12436.88 101.00 54619.07 88888.00 2015-10-13 21:04:58.875 286 12436.95 101.03 54619.05 88888.00 2015-10-13 21:04:59.000 286 12437.00 101.03 54619.05 88888.00 2015-10-13 21:04:59.125 286 12437.08 101.05 54619.05 88888.00 2015-10-13 21:04:59.250 286 12437.10 101.05 54619.05 88888.00 2015-10-13 21:04:59.375 286 12437.12 101.08 54619.03 88888.00 2015-10-13 21:04:59.500 286 12437.17 101.10 54618.97 88888.00 2015-10-13 21:04:59.625 286 12437.17 101.12 54619.00 88888.00 2015-10-13 21:04:59.750 286 12437.23 101.12 54619.00 88888.00 2015-10-13 21:04:59.875 286 12437.27 101.15 54618.97 88888.00 2015-10-13 21:05:00.000 286 12437.33 101.12 54618.97 88888.00 2015-10-13 21:05:00.125 286 12437.38 101.15 54618.97 88888.00 2015-10-13 21:05:00.250 286 12437.27 101.12 54618.95 88888.00 2015-10-13 21:05:00.375 286 12437.35 101.12 54618.95 88888.00 2015-10-13 21:05:00.500 286 12437.42 101.17 54618.95 88888.00 2015-10-13 21:05:00.625 286 12437.50 101.20 54618.95 88888.00 2015-10-13 21:05:00.750 286 12437.52 101.20 54618.90 88888.00 2015-10-13 21:05:00.875 286 12437.52 101.20 54618.90 88888.00 2015-10-13 21:05:01.000 286 12437.52 101.25 54618.85 88888.00 2015-10-13 21:05:01.125 286 12437.58 101.22 54618.85 88888.00 2015-10-13 21:05:01.250 286 12437.65 101.25 54618.85 88888.00 2015-10-13 21:05:01.375 286 12437.65 101.28 54618.85 88888.00 2015-10-13 21:05:01.500 286 12437.70 101.30 54618.85 88888.00 2015-10-13 21:05:01.625 286 12437.75 101.28 54618.82 88888.00 2015-10-13 21:05:01.750 286 12437.83 101.35 54618.82 88888.00 2015-10-13 21:05:01.875 286 12437.88 101.38 54618.80 88888.00 2015-10-13 21:05:02.000 286 12437.98 101.38 54618.78 88888.00 2015-10-13 21:05:02.125 286 12437.95 101.40 54618.78 88888.00 2015-10-13 21:05:02.250 286 12437.95 101.38 54618.75 88888.00 2015-10-13 21:05:02.375 286 12438.00 101.42 54618.75 88888.00 2015-10-13 21:05:02.500 286 12437.95 101.45 54618.75 88888.00 2015-10-13 21:05:02.625 286 12437.95 101.45 54618.75 88888.00 2015-10-13 21:05:02.750 286 12438.08 101.47 54618.72 88888.00 2015-10-13 21:05:02.875 286 12438.15 101.47 54618.70 88888.00 2015-10-13 21:05:03.000 286 12438.17 101.50 54618.65 88888.00 2015-10-13 21:05:03.125 286 12438.23 101.53 54618.65 88888.00 2015-10-13 21:05:03.250 286 12438.23 101.53 54618.65 88888.00 2015-10-13 21:05:03.375 286 12438.30 101.53 54618.65 88888.00 2015-10-13 21:05:03.500 286 12438.33 101.55 54618.62 88888.00 2015-10-13 21:05:03.625 286 12438.35 101.53 54618.62 88888.00 2015-10-13 21:05:03.750 286 12438.40 101.50 54618.60 88888.00 2015-10-13 21:05:03.875 286 12438.45 101.58 54618.57 88888.00 2015-10-13 21:05:04.000 286 12438.45 101.58 54618.57 88888.00 2015-10-13 21:05:04.125 286 12438.45 101.58 54618.57 88888.00 2015-10-13 21:05:04.250 286 12438.42 101.58 54618.57 88888.00 2015-10-13 21:05:04.375 286 12438.58 101.60 54618.57 88888.00 2015-10-13 21:05:04.500 286 12438.65 101.60 54618.57 88888.00 2015-10-13 21:05:04.625 286 12438.73 101.60 54618.57 88888.00 2015-10-13 21:05:04.750 286 12438.75 101.62 54618.57 88888.00 2015-10-13 21:05:04.875 286 12438.75 101.62 54618.55 88888.00 2015-10-13 21:05:05.000 286 12438.80 101.65 54618.55 88888.00 2015-10-13 21:05:05.125 286 12438.88 101.65 54618.55 88888.00 2015-10-13 21:05:05.250 286 12438.90 101.65 54618.50 88888.00 2015-10-13 21:05:05.375 286 12438.95 101.67 54618.50 88888.00 2015-10-13 21:05:05.500 286 12438.92 101.70 54618.47 88888.00 2015-10-13 21:05:05.625 286 12438.90 101.70 54618.47 88888.00 2015-10-13 21:05:05.750 286 12438.95 101.72 54618.47 88888.00 2015-10-13 21:05:05.875 286 12439.02 101.78 54618.43 88888.00 2015-10-13 21:05:06.000 286 12439.02 101.78 54618.40 88888.00 2015-10-13 21:05:06.125 286 12439.02 101.78 54618.40 88888.00 2015-10-13 21:05:06.250 286 12439.08 101.78 54618.43 88888.00 2015-10-13 21:05:06.375 286 12439.17 101.80 54618.43 88888.00 2015-10-13 21:05:06.500 286 12439.15 101.80 54618.43 88888.00 2015-10-13 21:05:06.625 286 12439.17 101.83 54618.38 88888.00 2015-10-13 21:05:06.750 286 12439.23 101.85 54618.32 88888.00 2015-10-13 21:05:06.875 286 12439.25 101.88 54618.32 88888.00 2015-10-13 21:05:07.000 286 12439.27 101.88 54618.30 88888.00 2015-10-13 21:05:07.125 286 12439.35 101.88 54618.32 88888.00 2015-10-13 21:05:07.250 286 12439.40 101.83 54618.30 88888.00 2015-10-13 21:05:07.375 286 12439.52 101.83 54618.28 88888.00 2015-10-13 21:05:07.500 286 12439.50 101.83 54618.28 88888.00 2015-10-13 21:05:07.625 286 12439.52 101.85 54618.28 88888.00 2015-10-13 21:05:07.750 286 12439.60 101.88 54618.28 88888.00 2015-10-13 21:05:07.875 286 12439.70 101.92 54618.25 88888.00 2015-10-13 21:05:08.000 286 12439.80 101.92 54618.22 88888.00 2015-10-13 21:05:08.125 286 12439.83 101.90 54618.22 88888.00 2015-10-13 21:05:08.250 286 12439.83 101.88 54618.20 88888.00 2015-10-13 21:05:08.375 286 12439.90 101.92 54618.18 88888.00 2015-10-13 21:05:08.500 286 12439.95 101.95 54618.18 88888.00 2015-10-13 21:05:08.625 286 12439.98 101.95 54618.15 88888.00 2015-10-13 21:05:08.750 286 12439.98 101.95 54618.12 88888.00 2015-10-13 21:05:08.875 286 12440.00 101.90 54618.10 88888.00 2015-10-13 21:05:09.000 286 12440.05 101.90 54618.10 88888.00 2015-10-13 21:05:09.125 286 12440.12 101.92 54618.10 88888.00 2015-10-13 21:05:09.250 286 12440.15 101.95 54618.10 88888.00 2015-10-13 21:05:09.375 286 12440.25 101.95 54618.10 88888.00 2015-10-13 21:05:09.500 286 12440.27 101.97 54618.07 88888.00 2015-10-13 21:05:09.625 286 12440.23 101.97 54618.05 88888.00 2015-10-13 21:05:09.750 286 12440.23 102.03 54618.05 88888.00 2015-10-13 21:05:09.875 286 12440.30 102.03 54618.05 88888.00 2015-10-13 21:05:10.000 286 12440.38 102.03 54618.05 88888.00 2015-10-13 21:05:10.125 286 12440.35 102.03 54618.05 88888.00 2015-10-13 21:05:10.250 286 12440.35 102.00 54618.05 88888.00 2015-10-13 21:05:10.375 286 12440.50 102.00 54618.03 88888.00 2015-10-13 21:05:10.500 286 12440.58 102.05 54618.03 88888.00 2015-10-13 21:05:10.625 286 12440.60 102.05 54618.03 88888.00 2015-10-13 21:05:10.750 286 12440.62 102.05 54618.00 88888.00 2015-10-13 21:05:10.875 286 12440.62 102.03 54618.00 88888.00 2015-10-13 21:05:11.000 286 12440.60 102.05 54617.97 88888.00 2015-10-13 21:05:11.125 286 12440.62 102.05 54617.97 88888.00 2015-10-13 21:05:11.250 286 12440.73 102.03 54617.95 88888.00 2015-10-13 21:05:11.375 286 12440.77 102.05 54617.97 88888.00 2015-10-13 21:05:11.500 286 12440.77 102.05 54617.95 88888.00 2015-10-13 21:05:11.625 286 12440.85 102.03 54617.95 88888.00 2015-10-13 21:05:11.750 286 12440.88 102.05 54617.93 88888.00 2015-10-13 21:05:11.875 286 12440.92 102.05 54617.90 88888.00 2015-10-13 21:05:12.000 286 12440.98 102.08 54617.88 88888.00 2015-10-13 21:05:12.125 286 12440.98 102.08 54617.88 88888.00 2015-10-13 21:05:12.250 286 12441.02 102.05 54617.85 88888.00 2015-10-13 21:05:12.375 286 12441.05 102.05 54617.82 88888.00 2015-10-13 21:05:12.500 286 12441.05 102.08 54617.82 88888.00 2015-10-13 21:05:12.625 286 12441.10 102.08 54617.80 88888.00 2015-10-13 21:05:12.750 286 12441.17 102.10 54617.80 88888.00 2015-10-13 21:05:12.875 286 12441.25 102.08 54617.80 88888.00 2015-10-13 21:05:13.000 286 12441.27 102.10 54617.78 88888.00 2015-10-13 21:05:13.125 286 12441.30 102.10 54617.78 88888.00 2015-10-13 21:05:13.250 286 12441.30 102.12 54617.78 88888.00 2015-10-13 21:05:13.375 286 12441.35 102.15 54617.75 88888.00 2015-10-13 21:05:13.500 286 12441.40 102.15 54617.72 88888.00 2015-10-13 21:05:13.625 286 12441.42 102.17 54617.75 88888.00 2015-10-13 21:05:13.750 286 12441.48 102.15 54617.75 88888.00 2015-10-13 21:05:13.875 286 12441.52 102.15 54617.72 88888.00 2015-10-13 21:05:14.000 286 12441.52 102.12 54617.70 88888.00 2015-10-13 21:05:14.125 286 12441.58 102.17 54617.70 88888.00 2015-10-13 21:05:14.250 286 12441.60 102.12 54617.70 88888.00 2015-10-13 21:05:14.375 286 12441.60 102.15 54617.68 88888.00 2015-10-13 21:05:14.500 286 12441.62 102.17 54617.70 88888.00 2015-10-13 21:05:14.625 286 12441.67 102.17 54617.65 88888.00 2015-10-13 21:05:14.750 286 12441.73 102.17 54617.62 88888.00 2015-10-13 21:05:14.875 286 12441.83 102.17 54617.62 88888.00 2015-10-13 21:05:15.000 286 12441.85 102.17 54617.60 88888.00 2015-10-13 21:05:15.125 286 12441.85 102.17 54617.62 88888.00 2015-10-13 21:05:15.250 286 12441.88 102.17 54617.62 88888.00 2015-10-13 21:05:15.375 286 12441.95 102.17 54617.60 88888.00 2015-10-13 21:05:15.500 286 12442.00 102.17 54617.60 88888.00 2015-10-13 21:05:15.625 286 12441.95 102.20 54617.57 88888.00 2015-10-13 21:05:15.750 286 12441.92 102.17 54617.57 88888.00 2015-10-13 21:05:15.875 286 12441.95 102.20 54617.57 88888.00 2015-10-13 21:05:16.000 286 12442.02 102.20 54617.55 88888.00 2015-10-13 21:05:16.125 286 12442.08 102.20 54617.57 88888.00 2015-10-13 21:05:16.250 286 12442.15 102.20 54617.57 88888.00 2015-10-13 21:05:16.375 286 12442.25 102.20 54617.55 88888.00 2015-10-13 21:05:16.500 286 12442.27 102.20 54617.53 88888.00 2015-10-13 21:05:16.625 286 12442.25 102.17 54617.50 88888.00 2015-10-13 21:05:16.750 286 12442.27 102.20 54617.47 88888.00 2015-10-13 21:05:16.875 286 12442.33 102.20 54617.47 88888.00 2015-10-13 21:05:17.000 286 12442.42 102.22 54617.45 88888.00 2015-10-13 21:05:17.125 286 12442.48 102.25 54617.45 88888.00 2015-10-13 21:05:17.250 286 12442.48 102.25 54617.43 88888.00 2015-10-13 21:05:17.375 286 12442.52 102.28 54617.40 88888.00 2015-10-13 21:05:17.500 286 12442.50 102.28 54617.40 88888.00 2015-10-13 21:05:17.625 286 12442.55 102.28 54617.40 88888.00 2015-10-13 21:05:17.750 286 12442.60 102.25 54617.38 88888.00 2015-10-13 21:05:17.875 286 12442.67 102.25 54617.35 88888.00 2015-10-13 21:05:18.000 286 12442.77 102.22 54617.35 88888.00 2015-10-13 21:05:18.125 286 12442.80 102.25 54617.35 88888.00 2015-10-13 21:05:18.250 286 12442.80 102.25 54617.35 88888.00 2015-10-13 21:05:18.375 286 12442.83 102.25 54617.32 88888.00 2015-10-13 21:05:18.500 286 12442.88 102.22 54617.30 88888.00 2015-10-13 21:05:18.625 286 12442.90 102.25 54617.30 88888.00 2015-10-13 21:05:18.750 286 12442.98 102.25 54617.28 88888.00 2015-10-13 21:05:18.875 286 12443.08 102.28 54617.28 88888.00 2015-10-13 21:05:19.000 286 12443.17 102.28 54617.25 88888.00 2015-10-13 21:05:19.125 286 12443.23 102.28 54617.28 88888.00 2015-10-13 21:05:19.250 286 12443.20 102.22 54617.28 88888.00 2015-10-13 21:05:19.375 286 12443.20 102.25 54617.28 88888.00 2015-10-13 21:05:19.500 286 12443.27 102.25 54617.25 88888.00 2015-10-13 21:05:19.625 286 12443.35 102.22 54617.25 88888.00 2015-10-13 21:05:19.750 286 12443.35 102.20 54617.20 88888.00 2015-10-13 21:05:19.875 286 12443.42 102.25 54617.22 88888.00 2015-10-13 21:05:20.000 286 12443.45 102.22 54617.20 88888.00 2015-10-13 21:05:20.125 286 12443.48 102.22 54617.18 88888.00 2015-10-13 21:05:20.250 286 12443.52 102.20 54617.18 88888.00 2015-10-13 21:05:20.375 286 12443.58 102.22 54617.18 88888.00 2015-10-13 21:05:20.500 286 12443.55 102.22 54617.18 88888.00 2015-10-13 21:05:20.625 286 12443.65 102.25 54617.20 88888.00 2015-10-13 21:05:20.750 286 12443.77 102.22 54617.15 88888.00 2015-10-13 21:05:20.875 286 12443.75 102.20 54617.10 88888.00 2015-10-13 21:05:21.000 286 12443.75 102.17 54617.12 88888.00 2015-10-13 21:05:21.125 286 12443.80 102.20 54617.12 88888.00 2015-10-13 21:05:21.250 286 12443.80 102.22 54617.12 88888.00 2015-10-13 21:05:21.375 286 12443.85 102.22 54617.12 88888.00 2015-10-13 21:05:21.500 286 12443.90 102.22 54617.10 88888.00 2015-10-13 21:05:21.625 286 12443.92 102.22 54617.07 88888.00 2015-10-13 21:05:21.750 286 12443.92 102.17 54617.07 88888.00 2015-10-13 21:05:21.875 286 12443.98 102.17 54617.07 88888.00 2015-10-13 21:05:22.000 286 12444.08 102.17 54617.03 88888.00 2015-10-13 21:05:22.125 286 12444.15 102.20 54617.05 88888.00 2015-10-13 21:05:22.250 286 12444.10 102.17 54617.03 88888.00 2015-10-13 21:05:22.375 286 12444.10 102.17 54617.05 88888.00 2015-10-13 21:05:22.500 286 12444.12 102.15 54617.05 88888.00 2015-10-13 21:05:22.625 286 12444.17 102.15 54617.05 88888.00 2015-10-13 21:05:22.750 286 12444.15 102.17 54617.03 88888.00 2015-10-13 21:05:22.875 286 12444.17 102.17 54617.03 88888.00 2015-10-13 21:05:23.000 286 12444.23 102.17 54617.00 88888.00 2015-10-13 21:05:23.125 286 12444.27 102.15 54617.03 88888.00 2015-10-13 21:05:23.250 286 12444.27 102.10 54617.03 88888.00 2015-10-13 21:05:23.375 286 12444.27 102.12 54617.00 88888.00 2015-10-13 21:05:23.500 286 12444.38 102.12 54617.00 88888.00 2015-10-13 21:05:23.625 286 12444.38 102.12 54617.00 88888.00 2015-10-13 21:05:23.750 286 12444.38 102.08 54617.00 88888.00 2015-10-13 21:05:23.875 286 12444.45 102.08 54617.00 88888.00 2015-10-13 21:05:24.000 286 12444.48 102.08 54616.97 88888.00 2015-10-13 21:05:24.125 286 12444.50 102.05 54616.97 88888.00 2015-10-13 21:05:24.250 286 12444.55 102.03 54617.00 88888.00 2015-10-13 21:05:24.375 286 12444.55 102.00 54616.97 88888.00 2015-10-13 21:05:24.500 286 12444.60 102.00 54617.00 88888.00 2015-10-13 21:05:24.625 286 12444.62 101.97 54617.00 88888.00 2015-10-13 21:05:24.750 286 12444.58 101.97 54616.97 88888.00 2015-10-13 21:05:24.875 286 12444.60 102.00 54616.97 88888.00 2015-10-13 21:05:25.000 286 12444.67 101.97 54616.95 88888.00 2015-10-13 21:05:25.125 286 12444.73 101.97 54616.97 88888.00 2015-10-13 21:05:25.250 286 12444.73 101.92 54616.97 88888.00 2015-10-13 21:05:25.375 286 12444.73 101.92 54617.00 88888.00 2015-10-13 21:05:25.500 286 12444.75 101.92 54617.00 88888.00 2015-10-13 21:05:25.625 286 12444.85 101.90 54616.97 88888.00 2015-10-13 21:05:25.750 286 12444.85 101.85 54616.97 88888.00 2015-10-13 21:05:25.875 286 12444.83 101.85 54617.00 88888.00 2015-10-13 21:05:26.000 286 12444.80 101.83 54616.95 88888.00 2015-10-13 21:05:26.125 286 12444.80 101.83 54616.97 88888.00 2015-10-13 21:05:26.250 286 12444.80 101.83 54617.00 88888.00 2015-10-13 21:05:26.375 286 12444.88 101.80 54617.03 88888.00 2015-10-13 21:05:26.500 286 12444.90 101.80 54617.00 88888.00 2015-10-13 21:05:26.625 286 12444.90 101.78 54617.00 88888.00 2015-10-13 21:05:26.750 286 12444.88 101.75 54617.00 88888.00 2015-10-13 21:05:26.875 286 12444.88 101.75 54617.00 88888.00 2015-10-13 21:05:27.000 286 12444.88 101.75 54617.00 88888.00 2015-10-13 21:05:27.125 286 12444.90 101.72 54617.00 88888.00 2015-10-13 21:05:27.250 286 12444.90 101.70 54617.03 88888.00 2015-10-13 21:05:27.375 286 12444.95 101.65 54616.95 88888.00 2015-10-13 21:05:27.500 286 12445.00 101.65 54616.97 88888.00 2015-10-13 21:05:27.625 286 12445.00 101.65 54617.03 88888.00 2015-10-13 21:05:27.750 286 12445.00 101.67 54617.03 88888.00 2015-10-13 21:05:27.875 286 12445.05 101.65 54617.03 88888.00 2015-10-13 21:05:28.000 286 12445.10 101.62 54617.03 88888.00 2015-10-13 21:05:28.125 286 12445.10 101.62 54617.05 88888.00 2015-10-13 21:05:28.250 286 12445.02 101.60 54617.05 88888.00 2015-10-13 21:05:28.375 286 12445.02 101.60 54617.05 88888.00 2015-10-13 21:05:28.500 286 12445.02 101.60 54617.05 88888.00 2015-10-13 21:05:28.625 286 12445.08 101.58 54617.05 88888.00 2015-10-13 21:05:28.750 286 12445.17 101.55 54617.05 88888.00 2015-10-13 21:05:28.875 286 12445.20 101.55 54617.05 88888.00 2015-10-13 21:05:29.000 286 12445.17 101.55 54617.05 88888.00 2015-10-13 21:05:29.125 286 12445.15 101.53 54617.05 88888.00 2015-10-13 21:05:29.250 286 12445.08 101.50 54617.05 88888.00 2015-10-13 21:05:29.375 286 12445.05 101.50 54617.07 88888.00 2015-10-13 21:05:29.500 286 12445.08 101.47 54617.10 88888.00 2015-10-13 21:05:29.625 286 12445.15 101.47 54617.10 88888.00 2015-10-13 21:05:29.750 286 12445.12 101.47 54617.07 88888.00 2015-10-13 21:05:29.875 286 12445.12 101.45 54617.05 88888.00 2015-10-13 21:05:30.000 286 12445.10 101.42 54617.03 88888.00 2015-10-13 21:05:30.125 286 12445.12 101.42 54617.07 88888.00 2015-10-13 21:05:30.250 286 12445.10 101.40 54617.10 88888.00 2015-10-13 21:05:30.375 286 12445.17 101.40 54617.07 88888.00 2015-10-13 21:05:30.500 286 12445.17 101.42 54617.10 88888.00 2015-10-13 21:05:30.625 286 12445.20 101.38 54617.10 88888.00 2015-10-13 21:05:30.750 286 12445.17 101.35 54617.12 88888.00 2015-10-13 21:05:30.875 286 12445.15 101.38 54617.10 88888.00 2015-10-13 21:05:31.000 286 12445.15 101.33 54617.10 88888.00 2015-10-13 21:05:31.125 286 12445.15 101.28 54617.12 88888.00 2015-10-13 21:05:31.250 286 12445.17 101.28 54617.12 88888.00 2015-10-13 21:05:31.375 286 12445.20 101.28 54617.15 88888.00 2015-10-13 21:05:31.500 286 12445.20 101.28 54617.12 88888.00 2015-10-13 21:05:31.625 286 12445.25 101.28 54617.18 88888.00 2015-10-13 21:05:31.750 286 12445.23 101.25 54617.12 88888.00 2015-10-13 21:05:31.875 286 12445.23 101.28 54617.18 88888.00 2015-10-13 21:05:32.000 286 12445.23 101.22 54617.18 88888.00 2015-10-13 21:05:32.125 286 12445.20 101.20 54617.18 88888.00 2015-10-13 21:05:32.250 286 12445.17 101.20 54617.18 88888.00 2015-10-13 21:05:32.375 286 12445.17 101.20 54617.20 88888.00 2015-10-13 21:05:32.500 286 12445.15 101.17 54617.22 88888.00 2015-10-13 21:05:32.625 286 12445.15 101.15 54617.20 88888.00 2015-10-13 21:05:32.750 286 12445.12 101.17 54617.20 88888.00 2015-10-13 21:05:32.875 286 12445.12 101.15 54617.20 88888.00 2015-10-13 21:05:33.000 286 12445.15 101.15 54617.18 88888.00 2015-10-13 21:05:33.125 286 12445.20 101.15 54617.28 88888.00 2015-10-13 21:05:33.250 286 12445.12 101.12 54617.28 88888.00 2015-10-13 21:05:33.375 286 12445.12 101.10 54617.28 88888.00 2015-10-13 21:05:33.500 286 12445.12 101.08 54617.28 88888.00 2015-10-13 21:05:33.625 286 12445.15 101.10 54617.25 88888.00 2015-10-13 21:05:33.750 286 12445.12 101.08 54617.28 88888.00 2015-10-13 21:05:33.875 286 12445.15 101.08 54617.28 88888.00 2015-10-13 21:05:34.000 286 12445.10 101.05 54617.28 88888.00 2015-10-13 21:05:34.125 286 12445.05 101.03 54617.32 88888.00 2015-10-13 21:05:34.250 286 12445.02 101.00 54617.32 88888.00 2015-10-13 21:05:34.375 286 12445.02 101.00 54617.32 88888.00 2015-10-13 21:05:34.500 286 12445.08 101.03 54617.32 88888.00 2015-10-13 21:05:34.625 286 12445.10 101.03 54617.38 88888.00 2015-10-13 21:05:34.750 286 12445.08 101.00 54617.35 88888.00 2015-10-13 21:05:34.875 286 12445.12 100.97 54617.38 88888.00 2015-10-13 21:05:35.000 286 12445.05 100.95 54617.40 88888.00 2015-10-13 21:05:35.125 286 12445.02 100.95 54617.40 88888.00 2015-10-13 21:05:35.250 286 12444.98 100.90 54617.43 88888.00 2015-10-13 21:05:35.375 286 12445.02 100.90 54617.43 88888.00 2015-10-13 21:05:35.500 286 12445.02 100.90 54617.43 88888.00 2015-10-13 21:05:35.625 286 12444.98 100.88 54617.43 88888.00 2015-10-13 21:05:35.750 286 12444.98 100.88 54617.45 88888.00 2015-10-13 21:05:35.875 286 12444.95 100.88 54617.45 88888.00 2015-10-13 21:05:36.000 286 12444.92 100.88 54617.47 88888.00 2015-10-13 21:05:36.125 286 12444.90 100.85 54617.50 88888.00 2015-10-13 21:05:36.250 286 12444.85 100.83 54617.53 88888.00 2015-10-13 21:05:36.375 286 12444.85 100.83 54617.53 88888.00 2015-10-13 21:05:36.500 286 12444.88 100.85 54617.55 88888.00 2015-10-13 21:05:36.625 286 12444.85 100.83 54617.55 88888.00 2015-10-13 21:05:36.750 286 12444.80 100.85 54617.55 88888.00 2015-10-13 21:05:36.875 286 12444.83 100.85 54617.57 88888.00 2015-10-13 21:05:37.000 286 12444.83 100.80 54617.57 88888.00 2015-10-13 21:05:37.125 286 12444.85 100.83 54617.60 88888.00 2015-10-13 21:05:37.250 286 12444.85 100.80 54617.60 88888.00 2015-10-13 21:05:37.375 286 12444.77 100.78 54617.57 88888.00 2015-10-13 21:05:37.500 286 12444.70 100.78 54617.60 88888.00 2015-10-13 21:05:37.625 286 12444.67 100.78 54617.62 88888.00 2015-10-13 21:05:37.750 286 12444.70 100.75 54617.62 88888.00 2015-10-13 21:05:37.875 286 12444.73 100.75 54617.62 88888.00 2015-10-13 21:05:38.000 286 12444.75 100.75 54617.62 88888.00 2015-10-13 21:05:38.125 286 12444.75 100.70 54617.65 88888.00 2015-10-13 21:05:38.250 286 12444.65 100.70 54617.68 88888.00 2015-10-13 21:05:38.375 286 12444.67 100.75 54617.70 88888.00 2015-10-13 21:05:38.500 286 12444.70 100.75 54617.70 88888.00 2015-10-13 21:05:38.625 286 12444.65 100.72 54617.72 88888.00 2015-10-13 21:05:38.750 286 12444.58 100.72 54617.70 88888.00 2015-10-13 21:05:38.875 286 12444.60 100.72 54617.72 88888.00 2015-10-13 21:05:39.000 286 12444.58 100.70 54617.72 88888.00 2015-10-13 21:05:39.125 286 12444.52 100.70 54617.72 88888.00 2015-10-13 21:05:39.250 286 12444.45 100.67 54617.78 88888.00 2015-10-13 21:05:39.375 286 12444.48 100.70 54617.78 88888.00 2015-10-13 21:05:39.500 286 12444.45 100.67 54617.80 88888.00 2015-10-13 21:05:39.625 286 12444.42 100.65 54617.80 88888.00 2015-10-13 21:05:39.750 286 12444.48 100.65 54617.80 88888.00 2015-10-13 21:05:39.875 286 12444.40 100.67 54617.82 88888.00 2015-10-13 21:05:40.000 286 12444.40 100.65 54617.85 88888.00 2015-10-13 21:05:40.125 286 12444.35 100.65 54617.88 88888.00 2015-10-13 21:05:40.250 286 12444.30 100.67 54617.88 88888.00 2015-10-13 21:05:40.375 286 12444.33 100.67 54617.90 88888.00 2015-10-13 21:05:40.500 286 12444.23 100.65 54617.90 88888.00 2015-10-13 21:05:40.625 286 12444.20 100.65 54617.90 88888.00 2015-10-13 21:05:40.750 286 12444.23 100.65 54617.90 88888.00 2015-10-13 21:05:40.875 286 12444.23 100.65 54617.90 88888.00 2015-10-13 21:05:41.000 286 12444.25 100.62 54617.93 88888.00 2015-10-13 21:05:41.125 286 12444.23 100.65 54617.97 88888.00 2015-10-13 21:05:41.250 286 12444.20 100.62 54617.97 88888.00 2015-10-13 21:05:41.375 286 12444.25 100.65 54617.97 88888.00 2015-10-13 21:05:41.500 286 12444.23 100.65 54618.00 88888.00 2015-10-13 21:05:41.625 286 12444.10 100.65 54618.03 88888.00 2015-10-13 21:05:41.750 286 12444.05 100.62 54618.05 88888.00 2015-10-13 21:05:41.875 286 12444.08 100.62 54618.03 88888.00 2015-10-13 21:05:42.000 286 12444.08 100.62 54618.03 88888.00 2015-10-13 21:05:42.125 286 12444.08 100.62 54618.05 88888.00 2015-10-13 21:05:42.250 286 12444.05 100.62 54618.05 88888.00 2015-10-13 21:05:42.375 286 12444.02 100.62 54618.10 88888.00 2015-10-13 21:05:42.500 286 12444.00 100.62 54618.12 88888.00 2015-10-13 21:05:42.625 286 12443.98 100.62 54618.12 88888.00 2015-10-13 21:05:42.750 286 12443.95 100.65 54618.12 88888.00 2015-10-13 21:05:42.875 286 12443.98 100.65 54618.12 88888.00 2015-10-13 21:05:43.000 286 12443.95 100.65 54618.12 88888.00 2015-10-13 21:05:43.125 286 12443.95 100.62 54618.15 88888.00 2015-10-13 21:05:43.250 286 12443.95 100.60 54618.18 88888.00 2015-10-13 21:05:43.375 286 12443.98 100.62 54618.22 88888.00 2015-10-13 21:05:43.500 286 12443.92 100.60 54618.20 88888.00 2015-10-13 21:05:43.625 286 12443.88 100.58 54618.20 88888.00 2015-10-13 21:05:43.750 286 12443.88 100.58 54618.20 88888.00 2015-10-13 21:05:43.875 286 12443.95 100.58 54618.22 88888.00 2015-10-13 21:05:44.000 286 12443.92 100.60 54618.22 88888.00 2015-10-13 21:05:44.125 286 12443.90 100.62 54618.22 88888.00 2015-10-13 21:05:44.250 286 12443.80 100.62 54618.25 88888.00 2015-10-13 21:05:44.375 286 12443.85 100.60 54618.25 88888.00 2015-10-13 21:05:44.500 286 12443.85 100.62 54618.30 88888.00 2015-10-13 21:05:44.625 286 12443.85 100.60 54618.30 88888.00 2015-10-13 21:05:44.750 286 12443.83 100.58 54618.30 88888.00 2015-10-13 21:05:44.875 286 12443.83 100.60 54618.30 88888.00 2015-10-13 21:05:45.000 286 12443.88 100.62 54618.30 88888.00 2015-10-13 21:05:45.125 286 12443.88 100.62 54618.32 88888.00 2015-10-13 21:05:45.250 286 12443.80 100.62 54618.32 88888.00 2015-10-13 21:05:45.375 286 12443.80 100.62 54618.35 88888.00 2015-10-13 21:05:45.500 286 12443.77 100.60 54618.35 88888.00 2015-10-13 21:05:45.625 286 12443.75 100.62 54618.35 88888.00 2015-10-13 21:05:45.750 286 12443.70 100.62 54618.38 88888.00 2015-10-13 21:05:45.875 286 12443.70 100.62 54618.38 88888.00 2015-10-13 21:05:46.000 286 12443.70 100.60 54618.38 88888.00 2015-10-13 21:05:46.125 286 12443.65 100.60 54618.38 88888.00 2015-10-13 21:05:46.250 286 12443.60 100.60 54618.40 88888.00 2015-10-13 21:05:46.375 286 12443.62 100.60 54618.43 88888.00 2015-10-13 21:05:46.500 286 12443.60 100.65 54618.45 88888.00 2015-10-13 21:05:46.625 286 12443.55 100.62 54618.45 88888.00 2015-10-13 21:05:46.750 286 12443.52 100.60 54618.43 88888.00 2015-10-13 21:05:46.875 286 12443.60 100.58 54618.45 88888.00 2015-10-13 21:05:47.000 286 12443.60 100.58 54618.45 88888.00 2015-10-13 21:05:47.125 286 12443.52 100.55 54618.47 88888.00 2015-10-13 21:05:47.250 286 12443.38 100.55 54618.50 88888.00 2015-10-13 21:05:47.375 286 12443.40 100.55 54618.55 88888.00 2015-10-13 21:05:47.500 286 12443.48 100.60 54618.53 88888.00 2015-10-13 21:05:47.625 286 12443.50 100.58 54618.50 88888.00 2015-10-13 21:05:47.750 286 12443.52 100.55 54618.50 88888.00 2015-10-13 21:05:47.875 286 12443.52 100.53 54618.53 88888.00 2015-10-13 21:05:48.000 286 12443.55 100.53 54618.53 88888.00 2015-10-13 21:05:48.125 286 12443.52 100.53 54618.53 88888.00 2015-10-13 21:05:48.250 286 12443.40 100.50 54618.53 88888.00 2015-10-13 21:05:48.375 286 12443.42 100.50 54618.55 88888.00 2015-10-13 21:05:48.500 286 12443.45 100.47 54618.57 88888.00 2015-10-13 21:05:48.625 286 12443.48 100.47 54618.57 88888.00 2015-10-13 21:05:48.750 286 12443.45 100.50 54618.60 88888.00 2015-10-13 21:05:48.875 286 12443.45 100.50 54618.60 88888.00 2015-10-13 21:05:49.000 286 12443.40 100.47 54618.57 88888.00 2015-10-13 21:05:49.125 286 12443.40 100.47 54618.62 88888.00 2015-10-13 21:05:49.250 286 12443.38 100.53 54618.62 88888.00 2015-10-13 21:05:49.375 286 12443.42 100.53 54618.65 88888.00 2015-10-13 21:05:49.500 286 12443.40 100.55 54618.68 88888.00 2015-10-13 21:05:49.625 286 12443.40 100.53 54618.65 88888.00 2015-10-13 21:05:49.750 286 12443.38 100.50 54618.62 88888.00 2015-10-13 21:05:49.875 286 12443.40 100.53 54618.65 88888.00 2015-10-13 21:05:50.000 286 12443.42 100.50 54618.62 88888.00 2015-10-13 21:05:50.125 286 12443.35 100.50 54618.65 88888.00 2015-10-13 21:05:50.250 286 12443.33 100.53 54618.65 88888.00 2015-10-13 21:05:50.375 286 12443.30 100.55 54618.65 88888.00 2015-10-13 21:05:50.500 286 12443.25 100.53 54618.65 88888.00 2015-10-13 21:05:50.625 286 12443.23 100.53 54618.70 88888.00 2015-10-13 21:05:50.750 286 12443.20 100.50 54618.70 88888.00 2015-10-13 21:05:50.875 286 12443.20 100.47 54618.70 88888.00 2015-10-13 21:05:51.000 286 12443.25 100.42 54618.70 88888.00 2015-10-13 21:05:51.125 286 12443.25 100.47 54618.70 88888.00 2015-10-13 21:05:51.250 286 12443.25 100.45 54618.70 88888.00 2015-10-13 21:05:51.375 286 12443.30 100.45 54618.70 88888.00 2015-10-13 21:05:51.500 286 12443.30 100.47 54618.72 88888.00 2015-10-13 21:05:51.625 286 12443.27 100.50 54618.75 88888.00 2015-10-13 21:05:51.750 286 12443.25 100.47 54618.75 88888.00 2015-10-13 21:05:51.875 286 12443.23 100.47 54618.72 88888.00 2015-10-13 21:05:52.000 286 12443.23 100.45 54618.72 88888.00 2015-10-13 21:05:52.125 286 12443.23 100.47 54618.78 88888.00 2015-10-13 21:05:52.250 286 12443.23 100.47 54618.80 88888.00 2015-10-13 21:05:52.375 286 12443.27 100.45 54618.75 88888.00 2015-10-13 21:05:52.500 286 12443.30 100.47 54618.75 88888.00 2015-10-13 21:05:52.625 286 12443.27 100.55 54618.75 88888.00 2015-10-13 21:05:52.750 286 12443.23 100.55 54618.78 88888.00 2015-10-13 21:05:52.875 286 12443.17 100.50 54618.80 88888.00 2015-10-13 21:05:53.000 286 12443.20 100.50 54618.78 88888.00 2015-10-13 21:05:53.125 286 12443.25 100.55 54618.80 88888.00 2015-10-13 21:05:53.250 286 12443.23 100.58 54618.80 88888.00 2015-10-13 21:05:53.375 286 12443.23 100.55 54618.78 88888.00 2015-10-13 21:05:53.500 286 12443.23 100.58 54618.80 88888.00 2015-10-13 21:05:53.625 286 12443.23 100.60 54618.82 88888.00 2015-10-13 21:05:53.750 286 12443.27 100.60 54618.82 88888.00 2015-10-13 21:05:53.875 286 12443.20 100.60 54618.85 88888.00 2015-10-13 21:05:54.000 286 12443.17 100.60 54618.82 88888.00 2015-10-13 21:05:54.125 286 12443.25 100.62 54618.82 88888.00 2015-10-13 21:05:54.250 286 12443.23 100.62 54618.80 88888.00 2015-10-13 21:05:54.375 286 12443.25 100.67 54618.78 88888.00 2015-10-13 21:05:54.500 286 12443.17 100.67 54618.80 88888.00 2015-10-13 21:05:54.625 286 12443.17 100.67 54618.80 88888.00 2015-10-13 21:05:54.750 286 12443.17 100.70 54618.82 88888.00 2015-10-13 21:05:54.875 286 12443.15 100.70 54618.82 88888.00 2015-10-13 21:05:55.000 286 12443.12 100.72 54618.80 88888.00 2015-10-13 21:05:55.125 286 12443.15 100.78 54618.80 88888.00 2015-10-13 21:05:55.250 286 12443.15 100.72 54618.82 88888.00 2015-10-13 21:05:55.375 286 12443.17 100.72 54618.85 88888.00 2015-10-13 21:05:55.500 286 12443.20 100.78 54618.85 88888.00 2015-10-13 21:05:55.625 286 12443.20 100.80 54618.82 88888.00 2015-10-13 21:05:55.750 286 12443.15 100.83 54618.80 88888.00 2015-10-13 21:05:55.875 286 12443.12 100.83 54618.80 88888.00 2015-10-13 21:05:56.000 286 12443.10 100.83 54618.82 88888.00 2015-10-13 21:05:56.125 286 12443.15 100.88 54618.82 88888.00 2015-10-13 21:05:56.250 286 12443.12 100.85 54618.82 88888.00 2015-10-13 21:05:56.375 286 12443.10 100.85 54618.85 88888.00 2015-10-13 21:05:56.500 286 12443.10 100.88 54618.82 88888.00 2015-10-13 21:05:56.625 286 12443.08 100.90 54618.88 88888.00 2015-10-13 21:05:56.750 286 12443.12 100.90 54618.88 88888.00 2015-10-13 21:05:56.875 286 12443.17 100.90 54618.85 88888.00 2015-10-13 21:05:57.000 286 12443.20 100.92 54618.85 88888.00 2015-10-13 21:05:57.125 286 12443.17 100.95 54618.88 88888.00 2015-10-13 21:05:57.250 286 12443.17 100.95 54618.85 88888.00 2015-10-13 21:05:57.375 286 12443.17 100.97 54618.82 88888.00 2015-10-13 21:05:57.500 286 12443.12 101.00 54618.82 88888.00 2015-10-13 21:05:57.625 286 12443.12 101.03 54618.82 88888.00 2015-10-13 21:05:57.750 286 12443.15 101.05 54618.80 88888.00 2015-10-13 21:05:57.875 286 12443.20 101.05 54618.80 88888.00 2015-10-13 21:05:58.000 286 12443.17 101.08 54618.82 88888.00 2015-10-13 21:05:58.125 286 12443.10 101.08 54618.82 88888.00 2015-10-13 21:05:58.250 286 12443.05 101.10 54618.82 88888.00 2015-10-13 21:05:58.375 286 12443.10 101.12 54618.80 88888.00 2015-10-13 21:05:58.500 286 12443.17 101.17 54618.80 88888.00 2015-10-13 21:05:58.625 286 12443.17 101.17 54618.82 88888.00 2015-10-13 21:05:58.750 286 12443.08 101.22 54618.80 88888.00 2015-10-13 21:05:58.875 286 12443.05 101.22 54618.80 88888.00 2015-10-13 21:05:59.000 286 12443.12 101.25 54618.82 88888.00 2015-10-13 21:05:59.125 286 12443.20 101.30 54618.85 88888.00 2015-10-13 21:05:59.250 286 12443.20 101.28 54618.82 88888.00 2015-10-13 21:05:59.375 286 12443.17 101.35 54618.82 88888.00 2015-10-13 21:05:59.500 286 12443.12 101.38 54618.82 88888.00 2015-10-13 21:05:59.625 286 12443.12 101.38 54618.82 88888.00 2015-10-13 21:05:59.750 286 12443.12 101.40 54618.82 88888.00 2015-10-13 21:05:59.875 286 12443.08 101.42 54618.82 88888.00 2015-10-13 21:06:00.000 286 12443.12 101.45 54618.80 88888.00 2015-10-13 21:06:00.125 286 12443.15 101.45 54618.80 88888.00 2015-10-13 21:06:00.250 286 12443.17 101.47 54618.80 88888.00 2015-10-13 21:06:00.375 286 12443.25 101.50 54618.78 88888.00 2015-10-13 21:06:00.500 286 12443.25 101.50 54618.80 88888.00 2015-10-13 21:06:00.625 286 12443.27 101.55 54618.82 88888.00 2015-10-13 21:06:00.750 286 12443.27 101.58 54618.82 88888.00 2015-10-13 21:06:00.875 286 12443.27 101.58 54618.80 88888.00 2015-10-13 21:06:01.000 286 12443.27 101.58 54618.75 88888.00 2015-10-13 21:06:01.125 286 12443.33 101.62 54618.78 88888.00 2015-10-13 21:06:01.250 286 12443.27 101.62 54618.75 88888.00 2015-10-13 21:06:01.375 286 12443.27 101.65 54618.75 88888.00 2015-10-13 21:06:01.500 286 12443.25 101.67 54618.78 88888.00 2015-10-13 21:06:01.625 286 12443.25 101.72 54618.80 88888.00 2015-10-13 21:06:01.750 286 12443.33 101.70 54618.78 88888.00 2015-10-13 21:06:01.875 286 12443.40 101.72 54618.78 88888.00 2015-10-13 21:06:02.000 286 12443.45 101.75 54618.78 88888.00 2015-10-13 21:06:02.125 286 12443.40 101.78 54618.78 88888.00 2015-10-13 21:06:02.250 286 12443.27 101.72 54618.75 88888.00 2015-10-13 21:06:02.375 286 12443.30 101.72 54618.78 88888.00 2015-10-13 21:06:02.500 286 12443.33 101.78 54618.78 88888.00 2015-10-13 21:06:02.625 286 12443.40 101.80 54618.75 88888.00 2015-10-13 21:06:02.750 286 12443.40 101.80 54618.72 88888.00 2015-10-13 21:06:02.875 286 12443.35 101.80 54618.72 88888.00 2015-10-13 21:06:03.000 286 12443.33 101.83 54618.72 88888.00 2015-10-13 21:06:03.125 286 12443.35 101.85 54618.70 88888.00 2015-10-13 21:06:03.250 286 12443.38 101.85 54618.70 88888.00 2015-10-13 21:06:03.375 286 12443.45 101.88 54618.70 88888.00 2015-10-13 21:06:03.500 286 12443.40 101.90 54618.70 88888.00 2015-10-13 21:06:03.625 286 12443.45 101.92 54618.70 88888.00 2015-10-13 21:06:03.750 286 12443.50 101.92 54618.68 88888.00 2015-10-13 21:06:03.875 286 12443.50 101.95 54618.68 88888.00 2015-10-13 21:06:04.000 286 12443.52 101.97 54618.65 88888.00 2015-10-13 21:06:04.125 286 12443.52 101.97 54618.65 88888.00 2015-10-13 21:06:04.250 286 12443.52 101.95 54618.68 88888.00 2015-10-13 21:06:04.375 286 12443.65 101.95 54618.68 88888.00 2015-10-13 21:06:04.500 286 12443.70 101.97 54618.68 88888.00 2015-10-13 21:06:04.625 286 12443.70 101.97 54618.62 88888.00 2015-10-13 21:06:04.750 286 12443.67 102.00 54618.65 88888.00 2015-10-13 21:06:04.875 286 12443.67 102.03 54618.62 88888.00 2015-10-13 21:06:05.000 286 12443.73 101.97 54618.62 88888.00 2015-10-13 21:06:05.125 286 12443.73 102.03 54618.62 88888.00 2015-10-13 21:06:05.250 286 12443.65 102.05 54618.62 88888.00 2015-10-13 21:06:05.375 286 12443.73 102.05 54618.62 88888.00 2015-10-13 21:06:05.500 286 12443.77 102.03 54618.62 88888.00 2015-10-13 21:06:05.625 286 12443.77 102.03 54618.62 88888.00 2015-10-13 21:06:05.750 286 12443.77 102.10 54618.62 88888.00 2015-10-13 21:06:05.875 286 12443.80 102.10 54618.60 88888.00 2015-10-13 21:06:06.000 286 12443.83 102.12 54618.60 88888.00 2015-10-13 21:06:06.125 286 12443.88 102.12 54618.62 88888.00 2015-10-13 21:06:06.250 286 12443.85 102.08 54618.60 88888.00 2015-10-13 21:06:06.375 286 12443.88 102.08 54618.60 88888.00 2015-10-13 21:06:06.500 286 12443.90 102.08 54618.57 88888.00 2015-10-13 21:06:06.625 286 12443.95 102.12 54618.57 88888.00 2015-10-13 21:06:06.750 286 12443.95 102.15 54618.60 88888.00 2015-10-13 21:06:06.875 286 12443.90 102.12 54618.57 88888.00 2015-10-13 21:06:07.000 286 12443.98 102.15 54618.57 88888.00 2015-10-13 21:06:07.125 286 12444.00 102.17 54618.55 88888.00 2015-10-13 21:06:07.250 286 12444.00 102.12 54618.55 88888.00 2015-10-13 21:06:07.375 286 12444.08 102.15 54618.53 88888.00 2015-10-13 21:06:07.500 286 12444.08 102.15 54618.50 88888.00 2015-10-13 21:06:07.625 286 12444.05 102.15 54618.50 88888.00 2015-10-13 21:06:07.750 286 12444.08 102.17 54618.53 88888.00 2015-10-13 21:06:07.875 286 12444.02 102.17 54618.50 88888.00 2015-10-13 21:06:08.000 286 12444.05 102.20 54618.53 88888.00 2015-10-13 21:06:08.125 286 12444.12 102.17 54618.50 88888.00 2015-10-13 21:06:08.250 286 12444.17 102.20 54618.47 88888.00 2015-10-13 21:06:08.375 286 12444.23 102.22 54618.45 88888.00 2015-10-13 21:06:08.500 286 12444.25 102.22 54618.47 88888.00 2015-10-13 21:06:08.625 286 12444.30 102.20 54618.45 88888.00 2015-10-13 21:06:08.750 286 12444.25 102.25 54618.45 88888.00 2015-10-13 21:06:08.875 286 12444.25 102.28 54618.47 88888.00 2015-10-13 21:06:09.000 286 12444.25 102.25 54618.43 88888.00 2015-10-13 21:06:09.125 286 12444.27 102.22 54618.43 88888.00 2015-10-13 21:06:09.250 286 12444.25 102.25 54618.43 88888.00 2015-10-13 21:06:09.375 286 12444.38 102.25 54618.43 88888.00 2015-10-13 21:06:09.500 286 12444.40 102.30 54618.43 88888.00 2015-10-13 21:06:09.625 286 12444.42 102.28 54618.40 88888.00 2015-10-13 21:06:09.750 286 12444.42 102.28 54618.43 88888.00 2015-10-13 21:06:09.875 286 12444.45 102.25 54618.40 88888.00 2015-10-13 21:06:10.000 286 12444.40 102.30 54618.38 88888.00 2015-10-13 21:06:10.125 286 12444.40 102.28 54618.38 88888.00 2015-10-13 21:06:10.250 286 12444.45 102.25 54618.38 88888.00 2015-10-13 21:06:10.375 286 12444.55 102.28 54618.38 88888.00 2015-10-13 21:06:10.500 286 12444.60 102.33 54618.32 88888.00 2015-10-13 21:06:10.625 286 12444.58 102.28 54618.32 88888.00 2015-10-13 21:06:10.750 286 12444.58 102.28 54618.35 88888.00 2015-10-13 21:06:10.875 286 12444.58 102.25 54618.38 88888.00 2015-10-13 21:06:11.000 286 12444.55 102.33 54618.32 88888.00 2015-10-13 21:06:11.125 286 12444.55 102.33 54618.35 88888.00 2015-10-13 21:06:11.250 286 12444.65 102.30 54618.35 88888.00 2015-10-13 21:06:11.375 286 12444.75 102.33 54618.32 88888.00 2015-10-13 21:06:11.500 286 12444.77 102.33 54618.32 88888.00 2015-10-13 21:06:11.625 286 12444.85 102.33 54618.32 88888.00 2015-10-13 21:06:11.750 286 12444.90 102.35 54618.32 88888.00 2015-10-13 21:06:11.875 286 12444.90 102.38 54618.30 88888.00 2015-10-13 21:06:12.000 286 12444.88 102.38 54618.28 88888.00 2015-10-13 21:06:12.125 286 12444.90 102.38 54618.30 88888.00 2015-10-13 21:06:12.250 286 12444.90 102.35 54618.30 88888.00 2015-10-13 21:06:12.375 286 12444.90 102.38 54618.28 88888.00 2015-10-13 21:06:12.500 286 12444.95 102.38 54618.30 88888.00 2015-10-13 21:06:12.625 286 12444.98 102.38 54618.25 88888.00 2015-10-13 21:06:12.750 286 12445.02 102.38 54618.28 88888.00 2015-10-13 21:06:12.875 286 12445.05 102.38 54618.25 88888.00 2015-10-13 21:06:13.000 286 12445.08 102.38 54618.22 88888.00 2015-10-13 21:06:13.125 286 12445.08 102.40 54618.22 88888.00 2015-10-13 21:06:13.250 286 12445.05 102.42 54618.22 88888.00 2015-10-13 21:06:13.375 286 12445.05 102.40 54618.20 88888.00 2015-10-13 21:06:13.500 286 12445.08 102.40 54618.20 88888.00 2015-10-13 21:06:13.625 286 12445.15 102.42 54618.22 88888.00 2015-10-13 21:06:13.750 286 12445.12 102.45 54618.22 88888.00 2015-10-13 21:06:13.875 286 12445.10 102.45 54618.20 88888.00 2015-10-13 21:06:14.000 286 12445.23 102.45 54618.15 88888.00 2015-10-13 21:06:14.125 286 12445.30 102.47 54618.18 88888.00 2015-10-13 21:06:14.250 286 12445.27 102.45 54618.18 88888.00 2015-10-13 21:06:14.375 286 12445.25 102.45 54618.15 88888.00 2015-10-13 21:06:14.500 286 12445.27 102.47 54618.15 88888.00 2015-10-13 21:06:14.625 286 12445.35 102.47 54618.15 88888.00 2015-10-13 21:06:14.750 286 12445.40 102.42 54618.12 88888.00 2015-10-13 21:06:14.875 286 12445.42 102.45 54618.12 88888.00 2015-10-13 21:06:15.000 286 12445.42 102.47 54618.12 88888.00 2015-10-13 21:06:15.125 286 12445.48 102.47 54618.12 88888.00 2015-10-13 21:06:15.250 286 12445.50 102.45 54618.12 88888.00 2015-10-13 21:06:15.375 286 12445.52 102.45 54618.12 88888.00 2015-10-13 21:06:15.500 286 12445.55 102.47 54618.12 88888.00 2015-10-13 21:06:15.625 286 12445.58 102.45 54618.10 88888.00 2015-10-13 21:06:15.750 286 12445.65 102.45 54618.10 88888.00 2015-10-13 21:06:15.875 286 12445.60 102.45 54618.12 88888.00 2015-10-13 21:06:16.000 286 12445.58 102.42 54618.07 88888.00 2015-10-13 21:06:16.125 286 12445.60 102.45 54618.07 88888.00 2015-10-13 21:06:16.250 286 12445.67 102.47 54618.07 88888.00 2015-10-13 21:06:16.375 286 12445.77 102.47 54618.07 88888.00 2015-10-13 21:06:16.500 286 12445.85 102.47 54618.05 88888.00 2015-10-13 21:06:16.625 286 12445.83 102.45 54618.05 88888.00 2015-10-13 21:06:16.750 286 12445.85 102.47 54618.05 88888.00 2015-10-13 21:06:16.875 286 12445.90 102.50 54618.05 88888.00 2015-10-13 21:06:17.000 286 12445.95 102.47 54618.00 88888.00 2015-10-13 21:06:17.125 286 12445.98 102.45 54618.00 88888.00 2015-10-13 21:06:17.250 286 12445.98 102.47 54618.05 88888.00 2015-10-13 21:06:17.375 286 12446.02 102.50 54618.03 88888.00 2015-10-13 21:06:17.500 286 12445.98 102.50 54618.00 88888.00 2015-10-13 21:06:17.625 286 12445.98 102.50 54618.00 88888.00 2015-10-13 21:06:17.750 286 12446.02 102.47 54617.97 88888.00 2015-10-13 21:06:17.875 286 12446.08 102.47 54618.00 88888.00 2015-10-13 21:06:18.000 286 12446.02 102.50 54617.97 88888.00 2015-10-13 21:06:18.125 286 12446.02 102.53 54617.97 88888.00 2015-10-13 21:06:18.250 286 12446.08 102.53 54618.03 88888.00 2015-10-13 21:06:18.375 286 12446.10 102.53 54618.00 88888.00 2015-10-13 21:06:18.500 286 12446.10 102.53 54618.00 88888.00 2015-10-13 21:06:18.625 286 12446.12 102.55 54618.00 88888.00 2015-10-13 21:06:18.750 286 12446.20 102.53 54617.97 88888.00 2015-10-13 21:06:18.875 286 12446.23 102.55 54617.97 88888.00 2015-10-13 21:06:19.000 286 12446.27 102.50 54617.95 88888.00 2015-10-13 21:06:19.125 286 12446.30 102.53 54617.93 88888.00 2015-10-13 21:06:19.250 286 12446.33 102.53 54617.93 88888.00 2015-10-13 21:06:19.375 286 12446.40 102.55 54617.93 88888.00 2015-10-13 21:06:19.500 286 12446.40 102.55 54617.93 88888.00 2015-10-13 21:06:19.625 286 12446.35 102.53 54617.93 88888.00 2015-10-13 21:06:19.750 286 12446.35 102.55 54617.95 88888.00 2015-10-13 21:06:19.875 286 12446.38 102.53 54617.93 88888.00 2015-10-13 21:06:20.000 286 12446.40 102.53 54617.90 88888.00 2015-10-13 21:06:20.125 286 12446.42 102.55 54617.93 88888.00 2015-10-13 21:06:20.250 286 12446.40 102.55 54617.93 88888.00 2015-10-13 21:06:20.375 286 12446.42 102.58 54617.93 88888.00 2015-10-13 21:06:20.500 286 12446.45 102.60 54617.93 88888.00 2015-10-13 21:06:20.625 286 12446.40 102.60 54617.90 88888.00 2015-10-13 21:06:20.750 286 12446.48 102.58 54617.88 88888.00 2015-10-13 21:06:20.875 286 12446.50 102.58 54617.88 88888.00 2015-10-13 21:06:21.000 286 12446.50 102.53 54617.88 88888.00 2015-10-13 21:06:21.125 286 12446.55 102.53 54617.90 88888.00 2015-10-13 21:06:21.250 286 12446.67 102.50 54617.88 88888.00 2015-10-13 21:06:21.375 286 12446.73 102.50 54617.85 88888.00 2015-10-13 21:06:21.500 286 12446.70 102.53 54617.88 88888.00 2015-10-13 21:06:21.625 286 12446.70 102.55 54617.90 88888.00 2015-10-13 21:06:21.750 286 12446.75 102.55 54617.90 88888.00 2015-10-13 21:06:21.875 286 12446.80 102.53 54617.90 88888.00 2015-10-13 21:06:22.000 286 12446.83 102.53 54617.88 88888.00 2015-10-13 21:06:22.125 286 12446.80 102.50 54617.88 88888.00 2015-10-13 21:06:22.250 286 12446.75 102.47 54617.88 88888.00 2015-10-13 21:06:22.375 286 12446.80 102.45 54617.85 88888.00 2015-10-13 21:06:22.500 286 12446.83 102.42 54617.88 88888.00 2015-10-13 21:06:22.625 286 12446.83 102.42 54617.85 88888.00 2015-10-13 21:06:22.750 286 12446.85 102.47 54617.88 88888.00 2015-10-13 21:06:22.875 286 12446.85 102.47 54617.85 88888.00 2015-10-13 21:06:23.000 286 12446.88 102.45 54617.82 88888.00 2015-10-13 21:06:23.125 286 12446.90 102.42 54617.82 88888.00 2015-10-13 21:06:23.250 286 12446.95 102.40 54617.85 88888.00 2015-10-13 21:06:23.375 286 12447.02 102.40 54617.82 88888.00 2015-10-13 21:06:23.500 286 12447.05 102.40 54617.82 88888.00 2015-10-13 21:06:23.625 286 12447.05 102.40 54617.88 88888.00 2015-10-13 21:06:23.750 286 12447.05 102.38 54617.85 88888.00 2015-10-13 21:06:23.875 286 12447.08 102.38 54617.85 88888.00 2015-10-13 21:06:24.000 286 12447.15 102.33 54617.82 88888.00 2015-10-13 21:06:24.125 286 12447.17 102.30 54617.85 88888.00 2015-10-13 21:06:24.250 286 12447.12 102.25 54617.85 88888.00 2015-10-13 21:06:24.375 286 12447.15 102.28 54617.82 88888.00 2015-10-13 21:06:24.500 286 12447.15 102.25 54617.82 88888.00 2015-10-13 21:06:24.625 286 12447.20 102.22 54617.82 88888.00 2015-10-13 21:06:24.750 286 12447.20 102.20 54617.85 88888.00 2015-10-13 21:06:24.875 286 12447.17 102.20 54617.88 88888.00 2015-10-13 21:06:25.000 286 12447.23 102.17 54617.82 88888.00 2015-10-13 21:06:25.125 286 12447.30 102.15 54617.80 88888.00 2015-10-13 21:06:25.250 286 12447.27 102.08 54617.82 88888.00 2015-10-13 21:06:25.375 286 12447.25 102.08 54617.85 88888.00 2015-10-13 21:06:25.500 286 12447.23 102.05 54617.85 88888.00 2015-10-13 21:06:25.625 286 12447.23 102.03 54617.85 88888.00 2015-10-13 21:06:25.750 286 12447.35 102.00 54617.85 88888.00 2015-10-13 21:06:25.875 286 12447.40 102.00 54617.88 88888.00 2015-10-13 21:06:26.000 286 12447.33 101.95 54617.85 88888.00 2015-10-13 21:06:26.125 286 12447.33 101.92 54617.88 88888.00 2015-10-13 21:06:26.250 286 12447.30 101.88 54617.88 88888.00 2015-10-13 21:06:26.375 286 12447.35 101.90 54617.90 88888.00 2015-10-13 21:06:26.500 286 12447.35 101.88 54617.88 88888.00 2015-10-13 21:06:26.625 286 12447.35 101.85 54617.88 88888.00 2015-10-13 21:06:26.750 286 12447.38 101.85 54617.88 88888.00 2015-10-13 21:06:26.875 286 12447.40 101.80 54617.82 88888.00 2015-10-13 21:06:27.000 286 12447.48 101.78 54617.62 88888.00 2015-10-13 21:06:27.125 286 12447.45 101.75 54617.70 88888.00 2015-10-13 21:06:27.250 286 12447.40 101.72 54617.88 88888.00 2015-10-13 21:06:27.375 286 12447.50 101.70 54617.90 88888.00 2015-10-13 21:06:27.500 286 12447.55 101.67 54617.93 88888.00 2015-10-13 21:06:27.625 286 12447.50 101.67 54617.90 88888.00 2015-10-13 21:06:27.750 286 12447.48 101.62 54617.93 88888.00 2015-10-13 21:06:27.875 286 12447.50 101.60 54617.95 88888.00 2015-10-13 21:06:28.000 286 12447.50 101.58 54617.95 88888.00 2015-10-13 21:06:28.125 286 12447.48 101.55 54617.95 88888.00 2015-10-13 21:06:28.250 286 12447.45 101.50 54617.93 88888.00 2015-10-13 21:06:28.375 286 12447.52 101.50 54617.93 88888.00 2015-10-13 21:06:28.500 286 12447.55 101.45 54617.90 88888.00 2015-10-13 21:06:28.625 286 12447.58 101.38 54617.93 88888.00 2015-10-13 21:06:28.750 286 12447.67 101.35 54617.93 88888.00 2015-10-13 21:06:28.875 286 12447.70 101.35 54617.93 88888.00 2015-10-13 21:06:29.000 286 12447.70 101.35 54617.93 88888.00 2015-10-13 21:06:29.125 286 12447.67 101.35 54617.93 88888.00 2015-10-13 21:06:29.250 286 12447.62 101.25 54617.93 88888.00 2015-10-13 21:06:29.375 286 12447.62 101.22 54617.93 88888.00 2015-10-13 21:06:29.500 286 12447.65 101.17 54617.95 88888.00 2015-10-13 21:06:29.625 286 12447.67 101.20 54617.95 88888.00 2015-10-13 21:06:29.750 286 12447.70 101.20 54617.93 88888.00 2015-10-13 21:06:29.875 286 12447.77 101.15 54617.95 88888.00 2015-10-13 21:06:30.000 286 12447.83 101.12 54617.93 88888.00 2015-10-13 21:06:30.125 286 12447.83 101.10 54617.95 88888.00 2015-10-13 21:06:30.250 286 12447.83 101.10 54617.97 88888.00 2015-10-13 21:06:30.375 286 12447.88 101.08 54617.97 88888.00 2015-10-13 21:06:30.500 286 12447.85 101.05 54618.00 88888.00 2015-10-13 21:06:30.625 286 12447.83 101.00 54617.97 88888.00 2015-10-13 21:06:30.750 286 12447.80 101.00 54617.97 88888.00 2015-10-13 21:06:30.875 286 12447.80 100.97 54618.00 88888.00 2015-10-13 21:06:31.000 286 12447.85 100.95 54618.00 88888.00 2015-10-13 21:06:31.125 286 12447.88 100.88 54617.97 88888.00 2015-10-13 21:06:31.250 286 12447.85 100.85 54617.97 88888.00 2015-10-13 21:06:31.375 286 12447.88 100.83 54618.00 88888.00 2015-10-13 21:06:31.500 286 12447.85 100.80 54618.00 88888.00 2015-10-13 21:06:31.625 286 12447.85 100.78 54618.00 88888.00 2015-10-13 21:06:31.750 286 12447.90 100.78 54618.00 88888.00 2015-10-13 21:06:31.875 286 12447.90 100.78 54618.00 88888.00 2015-10-13 21:06:32.000 286 12447.90 100.72 54617.95 88888.00 2015-10-13 21:06:32.125 286 12447.95 100.72 54618.00 88888.00 2015-10-13 21:06:32.250 286 12447.88 100.70 54618.00 88888.00 2015-10-13 21:06:32.375 286 12447.90 100.67 54618.00 88888.00 2015-10-13 21:06:32.500 286 12447.98 100.62 54618.00 88888.00 2015-10-13 21:06:32.625 286 12447.98 100.60 54618.05 88888.00 2015-10-13 21:06:32.750 286 12447.95 100.58 54618.05 88888.00 2015-10-13 21:06:32.875 286 12447.95 100.55 54618.05 88888.00 2015-10-13 21:06:33.000 286 12447.98 100.55 54618.05 88888.00 2015-10-13 21:06:33.125 286 12447.98 100.55 54618.05 88888.00 2015-10-13 21:06:33.250 286 12447.95 100.47 54618.05 88888.00 2015-10-13 21:06:33.375 286 12447.95 100.47 54618.05 88888.00 2015-10-13 21:06:33.500 286 12447.90 100.45 54618.07 88888.00 2015-10-13 21:06:33.625 286 12447.95 100.45 54618.07 88888.00 2015-10-13 21:06:33.750 286 12448.05 100.40 54618.07 88888.00 2015-10-13 21:06:33.875 286 12448.05 100.40 54618.07 88888.00 2015-10-13 21:06:34.000 286 12448.05 100.35 54618.10 88888.00 2015-10-13 21:06:34.125 286 12448.05 100.38 54618.10 88888.00 2015-10-13 21:06:34.250 286 12448.02 100.35 54618.12 88888.00 2015-10-13 21:06:34.375 286 12448.02 100.33 54618.10 88888.00 2015-10-13 21:06:34.500 286 12448.05 100.28 54618.12 88888.00 2015-10-13 21:06:34.625 286 12448.05 100.28 54618.12 88888.00 2015-10-13 21:06:34.750 286 12448.10 100.30 54618.12 88888.00 2015-10-13 21:06:34.875 286 12448.10 100.28 54618.12 88888.00 2015-10-13 21:06:35.000 286 12448.12 100.30 54618.12 88888.00 2015-10-13 21:06:35.125 286 12448.15 100.28 54618.15 88888.00 2015-10-13 21:06:35.250 286 12448.10 100.22 54618.15 88888.00 2015-10-13 21:06:35.375 286 12448.08 100.22 54618.18 88888.00 2015-10-13 21:06:35.500 286 12448.10 100.20 54618.18 88888.00 2015-10-13 21:06:35.625 286 12448.15 100.17 54618.20 88888.00 2015-10-13 21:06:35.750 286 12448.23 100.20 54618.20 88888.00 2015-10-13 21:06:35.875 286 12448.17 100.20 54618.18 88888.00 2015-10-13 21:06:36.000 286 12448.12 100.15 54618.18 88888.00 2015-10-13 21:06:36.125 286 12448.15 100.12 54618.18 88888.00 2015-10-13 21:06:36.250 286 12448.15 100.05 54618.20 88888.00 2015-10-13 21:06:36.375 286 12448.17 100.03 54618.20 88888.00 2015-10-13 21:06:36.500 286 12448.23 100.05 54618.20 88888.00 2015-10-13 21:06:36.625 286 12448.25 100.08 54618.22 88888.00 2015-10-13 21:06:36.750 286 12448.27 100.08 54618.22 88888.00 2015-10-13 21:06:36.875 286 12448.25 100.05 54618.22 88888.00 2015-10-13 21:06:37.000 286 12448.23 100.03 54618.22 88888.00 2015-10-13 21:06:37.125 286 12448.17 100.00 54618.20 88888.00 2015-10-13 21:06:37.250 286 12448.12 100.03 54618.22 88888.00 2015-10-13 21:06:37.375 286 12448.17 100.00 54618.22 88888.00 2015-10-13 21:06:37.500 286 12448.17 99.97 54618.25 88888.00 2015-10-13 21:06:37.625 286 12448.12 99.95 54618.25 88888.00 2015-10-13 21:06:37.750 286 12448.12 99.95 54618.25 88888.00 2015-10-13 21:06:37.875 286 12448.17 99.92 54618.28 88888.00 2015-10-13 21:06:38.000 286 12448.23 99.92 54618.25 88888.00 2015-10-13 21:06:38.125 286 12448.25 99.90 54618.30 88888.00 2015-10-13 21:06:38.250 286 12448.20 99.88 54618.30 88888.00 2015-10-13 21:06:38.375 286 12448.23 99.88 54618.30 88888.00 2015-10-13 21:06:38.500 286 12448.27 99.88 54618.28 88888.00 2015-10-13 21:06:38.625 286 12448.27 99.83 54618.30 88888.00 2015-10-13 21:06:38.750 286 12448.23 99.80 54618.32 88888.00 2015-10-13 21:06:38.875 286 12448.23 99.78 54618.32 88888.00 2015-10-13 21:06:39.000 286 12448.20 99.75 54618.30 88888.00 2015-10-13 21:06:39.125 286 12448.17 99.78 54618.32 88888.00 2015-10-13 21:06:39.250 286 12448.20 99.75 54618.35 88888.00 2015-10-13 21:06:39.375 286 12448.25 99.75 54618.35 88888.00 2015-10-13 21:06:39.500 286 12448.23 99.72 54618.35 88888.00 2015-10-13 21:06:39.625 286 12448.20 99.70 54618.35 88888.00 2015-10-13 21:06:39.750 286 12448.17 99.67 54618.35 88888.00 2015-10-13 21:06:39.875 286 12448.12 99.65 54618.38 88888.00 2015-10-13 21:06:40.000 286 12448.15 99.67 54618.40 88888.00 2015-10-13 21:06:40.125 286 12448.20 99.62 54618.43 88888.00 2015-10-13 21:06:40.250 286 12448.15 99.58 54618.43 88888.00 2015-10-13 21:06:40.375 286 12448.20 99.55 54618.43 88888.00 2015-10-13 21:06:40.500 286 12448.17 99.55 54618.45 88888.00 2015-10-13 21:06:40.625 286 12448.15 99.55 54618.45 88888.00 2015-10-13 21:06:40.750 286 12448.15 99.53 54618.45 88888.00 2015-10-13 21:06:40.875 286 12448.10 99.50 54618.47 88888.00 2015-10-13 21:06:41.000 286 12448.08 99.47 54618.47 88888.00 2015-10-13 21:06:41.125 286 12448.12 99.45 54618.50 88888.00 2015-10-13 21:06:41.250 286 12448.10 99.42 54618.47 88888.00 2015-10-13 21:06:41.375 286 12448.10 99.42 54618.50 88888.00 2015-10-13 21:06:41.500 286 12448.10 99.38 54618.50 88888.00 2015-10-13 21:06:41.625 286 12448.08 99.38 54618.50 88888.00 2015-10-13 21:06:41.750 286 12448.05 99.38 54618.53 88888.00 2015-10-13 21:06:41.875 286 12448.05 99.33 54618.53 88888.00 2015-10-13 21:06:42.000 286 12448.05 99.30 54618.50 88888.00 2015-10-13 21:06:42.125 286 12448.02 99.30 54618.50 88888.00 2015-10-13 21:06:42.250 286 12447.98 99.28 54618.50 88888.00 2015-10-13 21:06:42.375 286 12447.98 99.28 54618.53 88888.00 2015-10-13 21:06:42.500 286 12447.98 99.25 54618.53 88888.00 2015-10-13 21:06:42.625 286 12447.98 99.25 54618.55 88888.00 2015-10-13 21:06:42.750 286 12447.98 99.20 54618.57 88888.00 2015-10-13 21:06:42.875 286 12447.95 99.17 54618.57 88888.00 2015-10-13 21:06:43.000 286 12447.92 99.17 54618.60 88888.00 2015-10-13 21:06:43.125 286 12447.88 99.17 54618.65 88888.00 2015-10-13 21:06:43.250 286 12447.80 99.15 54618.68 88888.00 2015-10-13 21:06:43.375 286 12447.83 99.17 54618.65 88888.00 2015-10-13 21:06:43.500 286 12447.83 99.15 54618.68 88888.00 2015-10-13 21:06:43.625 286 12447.83 99.10 54618.68 88888.00 2015-10-13 21:06:43.750 286 12447.77 99.08 54618.70 88888.00 2015-10-13 21:06:43.875 286 12447.75 99.05 54618.70 88888.00 2015-10-13 21:06:44.000 286 12447.77 99.00 54618.70 88888.00 2015-10-13 21:06:44.125 286 12447.77 99.05 54618.75 88888.00 2015-10-13 21:06:44.250 286 12447.70 99.00 54618.72 88888.00 2015-10-13 21:06:44.375 286 12447.65 99.00 54618.72 88888.00 2015-10-13 21:06:44.500 286 12447.65 99.00 54618.75 88888.00 2015-10-13 21:06:44.625 286 12447.67 98.95 54618.78 88888.00 2015-10-13 21:06:44.750 286 12447.62 98.90 54618.75 88888.00 2015-10-13 21:06:44.875 286 12447.60 98.85 54618.78 88888.00 2015-10-13 21:06:45.000 286 12447.55 98.83 54618.75 88888.00 2015-10-13 21:06:45.125 286 12447.52 98.83 54618.78 88888.00 2015-10-13 21:06:45.250 286 12447.50 98.83 54618.80 88888.00 2015-10-13 21:06:45.375 286 12447.50 98.83 54618.80 88888.00 2015-10-13 21:06:45.500 286 12447.48 98.80 54618.82 88888.00 2015-10-13 21:06:45.625 286 12447.50 98.80 54618.82 88888.00 2015-10-13 21:06:45.750 286 12447.48 98.78 54618.82 88888.00 2015-10-13 21:06:45.875 286 12447.48 98.78 54618.82 88888.00 2015-10-13 21:06:46.000 286 12447.48 98.78 54618.85 88888.00 2015-10-13 21:06:46.125 286 12447.45 98.72 54618.88 88888.00 2015-10-13 21:06:46.250 286 12447.42 98.70 54618.90 88888.00 2015-10-13 21:06:46.375 286 12447.50 98.70 54618.90 88888.00 2015-10-13 21:06:46.500 286 12447.55 98.72 54618.93 88888.00 2015-10-13 21:06:46.625 286 12447.52 98.67 54618.93 88888.00 2015-10-13 21:06:46.750 286 12447.45 98.65 54618.95 88888.00 2015-10-13 21:06:46.875 286 12447.33 98.65 54618.93 88888.00 2015-10-13 21:06:47.000 286 12447.27 98.65 54618.93 88888.00 2015-10-13 21:06:47.125 286 12447.23 98.62 54618.95 88888.00 2015-10-13 21:06:47.250 286 12447.25 98.58 54618.93 88888.00 2015-10-13 21:06:47.375 286 12447.27 98.62 54618.93 88888.00 2015-10-13 21:06:47.500 286 12447.25 98.62 54618.95 88888.00 2015-10-13 21:06:47.625 286 12447.25 98.62 54619.00 88888.00 2015-10-13 21:06:47.750 286 12447.23 98.58 54619.00 88888.00 2015-10-13 21:06:47.875 286 12447.20 98.50 54619.00 88888.00 2015-10-13 21:06:48.000 286 12447.17 98.53 54619.00 88888.00 2015-10-13 21:06:48.125 286 12447.17 98.53 54619.00 88888.00 2015-10-13 21:06:48.250 286 12447.10 98.50 54619.03 88888.00 2015-10-13 21:06:48.375 286 12447.08 98.50 54619.05 88888.00 2015-10-13 21:06:48.500 286 12447.08 98.50 54619.07 88888.00 2015-10-13 21:06:48.625 286 12447.02 98.50 54619.07 88888.00 2015-10-13 21:06:48.750 286 12446.92 98.47 54619.07 88888.00 2015-10-13 21:06:48.875 286 12446.88 98.50 54619.07 88888.00 2015-10-13 21:06:49.000 286 12446.85 98.45 54619.07 88888.00 2015-10-13 21:06:49.125 286 12446.90 98.45 54619.10 88888.00 2015-10-13 21:06:49.250 286 12446.85 98.40 54619.10 88888.00 2015-10-13 21:06:49.375 286 12446.88 98.40 54619.12 88888.00 2015-10-13 21:06:49.500 286 12446.85 98.40 54619.12 88888.00 2015-10-13 21:06:49.625 286 12446.90 98.40 54619.12 88888.00 2015-10-13 21:06:49.750 286 12446.92 98.40 54619.10 88888.00 2015-10-13 21:06:49.875 286 12446.85 98.38 54619.10 88888.00 2015-10-13 21:06:50.000 286 12446.83 98.38 54619.10 88888.00 2015-10-13 21:06:50.125 286 12446.77 98.38 54619.15 88888.00 2015-10-13 21:06:50.250 286 12446.75 98.35 54619.18 88888.00 2015-10-13 21:06:50.375 286 12446.75 98.38 54619.20 88888.00 2015-10-13 21:06:50.500 286 12446.77 98.35 54619.18 88888.00 2015-10-13 21:06:50.625 286 12446.75 98.35 54619.20 88888.00 2015-10-13 21:06:50.750 286 12446.73 98.33 54619.22 88888.00 2015-10-13 21:06:50.875 286 12446.70 98.30 54619.20 88888.00 2015-10-13 21:06:51.000 286 12446.73 98.28 54619.18 88888.00 2015-10-13 21:06:51.125 286 12446.70 98.28 54619.20 88888.00 2015-10-13 21:06:51.250 286 12446.62 98.30 54619.25 88888.00 2015-10-13 21:06:51.375 286 12446.62 98.30 54619.22 88888.00 2015-10-13 21:06:51.500 286 12446.60 98.25 54619.25 88888.00 2015-10-13 21:06:51.625 286 12446.67 98.25 54619.25 88888.00 2015-10-13 21:06:51.750 286 12446.73 98.22 54619.25 88888.00 2015-10-13 21:06:51.875 286 12446.67 98.20 54619.22 88888.00 2015-10-13 21:06:52.000 286 12446.52 98.22 54619.22 88888.00 2015-10-13 21:06:52.125 286 12446.52 98.22 54619.28 88888.00 2015-10-13 21:06:52.250 286 12446.58 98.20 54619.28 88888.00 2015-10-13 21:06:52.375 286 12446.62 98.20 54619.28 88888.00 2015-10-13 21:06:52.500 286 12446.55 98.15 54619.28 88888.00 2015-10-13 21:06:52.625 286 12446.50 98.15 54619.28 88888.00 2015-10-13 21:06:52.750 286 12446.50 98.15 54619.28 88888.00 2015-10-13 21:06:52.875 286 12446.48 98.12 54619.30 88888.00 2015-10-13 21:06:53.000 286 12446.45 98.08 54619.30 88888.00 2015-10-13 21:06:53.125 286 12446.48 98.05 54619.30 88888.00 2015-10-13 21:06:53.250 286 12446.45 98.05 54619.32 88888.00 2015-10-13 21:06:53.375 286 12446.48 98.03 54619.32 88888.00 2015-10-13 21:06:53.500 286 12446.42 98.03 54619.32 88888.00 2015-10-13 21:06:53.625 286 12446.38 98.05 54619.35 88888.00 2015-10-13 21:06:53.750 286 12446.35 98.05 54619.38 88888.00 2015-10-13 21:06:53.875 286 12446.35 98.00 54619.38 88888.00 2015-10-13 21:06:54.000 286 12446.38 98.00 54619.38 88888.00 2015-10-13 21:06:54.125 286 12446.35 98.00 54619.38 88888.00 2015-10-13 21:06:54.250 286 12446.30 97.97 54619.40 88888.00 2015-10-13 21:06:54.375 286 12446.33 97.97 54619.40 88888.00 2015-10-13 21:06:54.500 286 12446.40 97.95 54619.40 88888.00 2015-10-13 21:06:54.625 286 12446.38 97.95 54619.40 88888.00 2015-10-13 21:06:54.750 286 12446.27 97.92 54619.40 88888.00 2015-10-13 21:06:54.875 286 12446.25 97.90 54619.40 88888.00 2015-10-13 21:06:55.000 286 12446.23 97.88 54619.40 88888.00 2015-10-13 21:06:55.125 286 12446.25 97.88 54619.45 88888.00 2015-10-13 21:06:55.250 286 12446.27 97.85 54619.47 88888.00 2015-10-13 21:06:55.375 286 12446.27 97.83 54619.45 88888.00 2015-10-13 21:06:55.500 286 12446.20 97.83 54619.43 88888.00 2015-10-13 21:06:55.625 286 12446.20 97.83 54619.45 88888.00 2015-10-13 21:06:55.750 286 12446.20 97.83 54619.45 88888.00 2015-10-13 21:06:55.875 286 12446.15 97.83 54619.47 88888.00 2015-10-13 21:06:56.000 286 12446.05 97.80 54619.47 88888.00 2015-10-13 21:06:56.125 286 12446.08 97.78 54619.50 88888.00 2015-10-13 21:06:56.250 286 12446.12 97.78 54619.50 88888.00 2015-10-13 21:06:56.375 286 12446.12 97.80 54619.50 88888.00 2015-10-13 21:06:56.500 286 12446.08 97.78 54619.50 88888.00 2015-10-13 21:06:56.625 286 12446.15 97.78 54619.50 88888.00 2015-10-13 21:06:56.750 286 12446.17 97.75 54619.53 88888.00 2015-10-13 21:06:56.875 286 12446.12 97.72 54619.53 88888.00 2015-10-13 21:06:57.000 286 12446.05 97.70 54619.50 88888.00 2015-10-13 21:06:57.125 286 12445.98 97.70 54619.53 88888.00 2015-10-13 21:06:57.250 286 12445.98 97.72 54619.57 88888.00 2015-10-13 21:06:57.375 286 12446.00 97.75 54619.57 88888.00 2015-10-13 21:06:57.500 286 12446.00 97.75 54619.57 88888.00 2015-10-13 21:06:57.625 286 12445.98 97.72 54619.55 88888.00 2015-10-13 21:06:57.750 286 12445.92 97.70 54619.57 88888.00 2015-10-13 21:06:57.875 286 12445.92 97.70 54619.57 88888.00 2015-10-13 21:06:58.000 286 12445.92 97.70 54619.55 88888.00 2015-10-13 21:06:58.125 286 12445.98 97.72 54619.57 88888.00 2015-10-13 21:06:58.250 286 12445.92 97.70 54619.60 88888.00 2015-10-13 21:06:58.375 286 12445.92 97.70 54619.57 88888.00 2015-10-13 21:06:58.500 286 12445.88 97.72 54619.60 88888.00 2015-10-13 21:06:58.625 286 12445.88 97.72 54619.60 88888.00 2015-10-13 21:06:58.750 286 12445.90 97.70 54619.55 88888.00 2015-10-13 21:06:58.875 286 12445.92 97.72 54619.57 88888.00 2015-10-13 21:06:59.000 286 12445.98 97.75 54619.60 88888.00 2015-10-13 21:06:59.125 286 12445.95 97.72 54619.60 88888.00 2015-10-13 21:06:59.250 286 12445.88 97.70 54619.60 88888.00 2015-10-13 21:06:59.375 286 12445.85 97.72 54619.60 88888.00 2015-10-13 21:06:59.500 286 12445.95 97.72 54619.62 88888.00 2015-10-13 21:06:59.625 286 12445.92 97.72 54619.65 88888.00 2015-10-13 21:06:59.750 286 12445.85 97.75 54619.65 88888.00 2015-10-13 21:06:59.875 286 12445.75 97.70 54619.62 88888.00 2015-10-13 21:07:00.000 286 12445.80 97.70 54619.60 88888.00 2015-10-13 21:07:00.125 286 12445.77 97.75 54619.62 88888.00 2015-10-13 21:07:00.250 286 12445.70 97.75 54619.68 88888.00 2015-10-13 21:07:00.375 286 12445.70 97.75 54619.65 88888.00 2015-10-13 21:07:00.500 286 12445.70 97.72 54619.62 88888.00 2015-10-13 21:07:00.625 286 12445.73 97.72 54619.62 88888.00 2015-10-13 21:07:00.750 286 12445.75 97.72 54619.62 88888.00 2015-10-13 21:07:00.875 286 12445.77 97.72 54619.62 88888.00 2015-10-13 21:07:01.000 286 12445.73 97.72 54619.62 88888.00 2015-10-13 21:07:01.125 286 12445.70 97.72 54619.62 88888.00 2015-10-13 21:07:01.250 286 12445.70 97.72 54619.62 88888.00 2015-10-13 21:07:01.375 286 12445.73 97.75 54619.65 88888.00 2015-10-13 21:07:01.500 286 12445.70 97.75 54619.65 88888.00 2015-10-13 21:07:01.625 286 12445.65 97.75 54619.68 88888.00 2015-10-13 21:07:01.750 286 12445.67 97.72 54619.65 88888.00 2015-10-13 21:07:01.875 286 12445.67 97.72 54619.62 88888.00 2015-10-13 21:07:02.000 286 12445.62 97.72 54619.62 88888.00 2015-10-13 21:07:02.125 286 12445.60 97.72 54619.65 88888.00 2015-10-13 21:07:02.250 286 12445.60 97.72 54619.65 88888.00 2015-10-13 21:07:02.375 286 12445.65 97.72 54619.62 88888.00 2015-10-13 21:07:02.500 286 12445.65 97.75 54619.65 88888.00 2015-10-13 21:07:02.625 286 12445.62 97.75 54619.68 88888.00 2015-10-13 21:07:02.750 286 12445.60 97.78 54619.65 88888.00 2015-10-13 21:07:02.875 286 12445.65 97.72 54619.68 88888.00 2015-10-13 21:07:03.000 286 12445.65 97.75 54619.65 88888.00 2015-10-13 21:07:03.125 286 12445.67 97.75 54619.65 88888.00 2015-10-13 21:07:03.250 286 12445.75 97.75 54619.62 88888.00 2015-10-13 21:07:03.375 286 12445.80 97.75 54619.68 88888.00 2015-10-13 21:07:03.500 286 12445.80 97.75 54619.65 88888.00 2015-10-13 21:07:03.625 286 12445.80 97.75 54619.62 88888.00 2015-10-13 21:07:03.750 286 12445.75 97.78 54619.60 88888.00 2015-10-13 21:07:03.875 286 12445.75 97.78 54619.62 88888.00 2015-10-13 21:07:04.000 286 12445.77 97.78 54619.60 88888.00 2015-10-13 21:07:04.125 286 12445.77 97.80 54619.62 88888.00 2015-10-13 21:07:04.250 286 12445.73 97.78 54619.62 88888.00 2015-10-13 21:07:04.375 286 12445.75 97.78 54619.62 88888.00 2015-10-13 21:07:04.500 286 12445.73 97.75 54619.60 88888.00 2015-10-13 21:07:04.625 286 12445.75 97.72 54619.65 88888.00 2015-10-13 21:07:04.750 286 12445.80 97.72 54619.60 88888.00 2015-10-13 21:07:04.875 286 12445.77 97.75 54619.60 88888.00 2015-10-13 21:07:05.000 286 12445.80 97.75 54619.57 88888.00 2015-10-13 21:07:05.125 286 12445.75 97.75 54619.57 88888.00 2015-10-13 21:07:05.250 286 12445.75 97.78 54619.60 88888.00 2015-10-13 21:07:05.375 286 12445.88 97.78 54619.57 88888.00 2015-10-13 21:07:05.500 286 12445.98 97.80 54619.60 88888.00 2015-10-13 21:07:05.625 286 12445.92 97.80 54619.62 88888.00 2015-10-13 21:07:05.750 286 12445.85 97.80 54619.60 88888.00 2015-10-13 21:07:05.875 286 12445.83 97.78 54619.60 88888.00 2015-10-13 21:07:06.000 286 12445.83 97.75 54619.57 88888.00 2015-10-13 21:07:06.125 286 12445.92 97.75 54619.60 88888.00 2015-10-13 21:07:06.250 286 12445.92 97.75 54619.60 88888.00 2015-10-13 21:07:06.375 286 12445.90 97.78 54619.60 88888.00 2015-10-13 21:07:06.500 286 12445.88 97.75 54619.60 88888.00 2015-10-13 21:07:06.625 286 12445.88 97.78 54619.60 88888.00 2015-10-13 21:07:06.750 286 12445.88 97.78 54619.57 88888.00 2015-10-13 21:07:06.875 286 12445.88 97.78 54619.60 88888.00 2015-10-13 21:07:07.000 286 12445.90 97.78 54619.57 88888.00 2015-10-13 21:07:07.125 286 12445.92 97.78 54619.57 88888.00 2015-10-13 21:07:07.250 286 12445.88 97.78 54619.57 88888.00 2015-10-13 21:07:07.375 286 12445.92 97.78 54619.57 88888.00 2015-10-13 21:07:07.500 286 12445.98 97.78 54619.57 88888.00 2015-10-13 21:07:07.625 286 12445.98 97.83 54619.57 88888.00 2015-10-13 21:07:07.750 286 12445.98 97.80 54619.55 88888.00 2015-10-13 21:07:07.875 286 12446.00 97.78 54619.57 88888.00 2015-10-13 21:07:08.000 286 12446.02 97.80 54619.55 88888.00 2015-10-13 21:07:08.125 286 12446.10 97.83 54619.57 88888.00 2015-10-13 21:07:08.250 286 12446.15 97.78 54619.55 88888.00 2015-10-13 21:07:08.375 286 12446.17 97.78 54619.53 88888.00 2015-10-13 21:07:08.500 286 12446.12 97.78 54619.55 88888.00 2015-10-13 21:07:08.625 286 12446.17 97.80 54619.55 88888.00 2015-10-13 21:07:08.750 286 12446.17 97.80 54619.53 88888.00 2015-10-13 21:07:08.875 286 12446.15 97.80 54619.50 88888.00 2015-10-13 21:07:09.000 286 12446.15 97.83 54619.50 88888.00 2015-10-13 21:07:09.125 286 12446.23 97.85 54619.50 88888.00 2015-10-13 21:07:09.250 286 12446.23 97.80 54619.47 88888.00 2015-10-13 21:07:09.375 286 12446.23 97.78 54619.45 88888.00 2015-10-13 21:07:09.500 286 12446.20 97.78 54619.50 88888.00 2015-10-13 21:07:09.625 286 12446.30 97.80 54619.45 88888.00 2015-10-13 21:07:09.750 286 12446.33 97.83 54619.47 88888.00 2015-10-13 21:07:09.875 286 12446.27 97.83 54619.50 88888.00 2015-10-13 21:07:10.000 286 12446.33 97.83 54619.47 88888.00 2015-10-13 21:07:10.125 286 12446.38 97.83 54619.45 88888.00 2015-10-13 21:07:10.250 286 12446.40 97.83 54619.45 88888.00 2015-10-13 21:07:10.375 286 12446.42 97.88 54619.43 88888.00 2015-10-13 21:07:10.500 286 12446.48 97.85 54619.45 88888.00 2015-10-13 21:07:10.625 286 12446.48 97.83 54619.43 88888.00 2015-10-13 21:07:10.750 286 12446.45 97.85 54619.43 88888.00 2015-10-13 21:07:10.875 286 12446.42 97.90 54619.40 88888.00 2015-10-13 21:07:11.000 286 12446.42 97.88 54619.40 88888.00 2015-10-13 21:07:11.125 286 12446.45 97.88 54619.43 88888.00 2015-10-13 21:07:11.250 286 12446.45 97.85 54619.43 88888.00 2015-10-13 21:07:11.375 286 12446.48 97.90 54619.43 88888.00 2015-10-13 21:07:11.500 286 12446.48 97.90 54619.40 88888.00 2015-10-13 21:07:11.625 286 12446.58 97.92 54619.40 88888.00 2015-10-13 21:07:11.750 286 12446.62 97.92 54619.38 88888.00 2015-10-13 21:07:11.875 286 12446.60 97.92 54619.38 88888.00 2015-10-13 21:07:12.000 286 12446.58 97.92 54619.40 88888.00 2015-10-13 21:07:12.125 286 12446.62 97.97 54619.38 88888.00 2015-10-13 21:07:12.250 286 12446.70 97.97 54619.40 88888.00 2015-10-13 21:07:12.375 286 12446.73 98.03 54619.38 88888.00 2015-10-13 21:07:12.500 286 12446.80 98.00 54619.35 88888.00 2015-10-13 21:07:12.625 286 12446.77 98.03 54619.32 88888.00 2015-10-13 21:07:12.750 286 12446.75 98.00 54619.35 88888.00 2015-10-13 21:07:12.875 286 12446.75 98.00 54619.38 88888.00 2015-10-13 21:07:13.000 286 12446.73 98.03 54619.35 88888.00 2015-10-13 21:07:13.125 286 12446.73 98.03 54619.32 88888.00 2015-10-13 21:07:13.250 286 12446.70 98.03 54619.32 88888.00 2015-10-13 21:07:13.375 286 12446.80 98.08 54619.35 88888.00 2015-10-13 21:07:13.500 286 12446.83 98.08 54619.35 88888.00 2015-10-13 21:07:13.625 286 12446.88 98.08 54619.30 88888.00 2015-10-13 21:07:13.750 286 12446.95 98.05 54619.30 88888.00 2015-10-13 21:07:13.875 286 12447.00 98.10 54619.30 88888.00 2015-10-13 21:07:14.000 286 12447.02 98.08 54619.30 88888.00 2015-10-13 21:07:14.125 286 12446.95 98.05 54619.28 88888.00 2015-10-13 21:07:14.250 286 12446.88 98.08 54619.30 88888.00 2015-10-13 21:07:14.375 286 12447.00 98.12 54619.30 88888.00 2015-10-13 21:07:14.500 286 12447.10 98.15 54619.30 88888.00 2015-10-13 21:07:14.625 286 12447.15 98.15 54619.28 88888.00 2015-10-13 21:07:14.750 286 12447.10 98.12 54619.28 88888.00 2015-10-13 21:07:14.875 286 12447.08 98.15 54619.28 88888.00 2015-10-13 21:07:15.000 286 12447.10 98.15 54619.30 88888.00 2015-10-13 21:07:15.125 286 12447.12 98.17 54619.30 88888.00 2015-10-13 21:07:15.250 286 12447.15 98.17 54619.25 88888.00 2015-10-13 21:07:15.375 286 12447.23 98.20 54619.28 88888.00 2015-10-13 21:07:15.500 286 12447.25 98.22 54619.25 88888.00 2015-10-13 21:07:15.625 286 12447.20 98.22 54619.22 88888.00 2015-10-13 21:07:15.750 286 12447.25 98.25 54619.22 88888.00 2015-10-13 21:07:15.875 286 12447.33 98.22 54619.20 88888.00 2015-10-13 21:07:16.000 286 12447.30 98.20 54619.20 88888.00 2015-10-13 21:07:16.125 286 12447.30 98.25 54619.20 88888.00 2015-10-13 21:07:16.250 286 12447.33 98.25 54619.20 88888.00 2015-10-13 21:07:16.375 286 12447.38 98.28 54619.20 88888.00 2015-10-13 21:07:16.500 286 12447.42 98.28 54619.20 88888.00 2015-10-13 21:07:16.625 286 12447.42 98.30 54619.18 88888.00 2015-10-13 21:07:16.750 286 12447.48 98.28 54619.15 88888.00 2015-10-13 21:07:16.875 286 12447.50 98.28 54619.18 88888.00 2015-10-13 21:07:17.000 286 12447.52 98.30 54619.18 88888.00 2015-10-13 21:07:17.125 286 12447.55 98.33 54619.18 88888.00 2015-10-13 21:07:17.250 286 12447.55 98.33 54619.15 88888.00 2015-10-13 21:07:17.375 286 12447.50 98.35 54619.15 88888.00 2015-10-13 21:07:17.500 286 12447.48 98.33 54619.12 88888.00 2015-10-13 21:07:17.625 286 12447.52 98.35 54619.10 88888.00 2015-10-13 21:07:17.750 286 12447.55 98.35 54619.10 88888.00 2015-10-13 21:07:17.875 286 12447.58 98.35 54619.10 88888.00 2015-10-13 21:07:18.000 286 12447.55 98.35 54619.10 88888.00 2015-10-13 21:07:18.125 286 12447.58 98.38 54619.12 88888.00 2015-10-13 21:07:18.250 286 12447.55 98.38 54619.07 88888.00 2015-10-13 21:07:18.375 286 12447.60 98.38 54619.07 88888.00 2015-10-13 21:07:18.500 286 12447.65 98.38 54619.07 88888.00 2015-10-13 21:07:18.625 286 12447.75 98.40 54619.05 88888.00 2015-10-13 21:07:18.750 286 12447.77 98.40 54619.05 88888.00 2015-10-13 21:07:18.875 286 12447.80 98.40 54619.05 88888.00 2015-10-13 21:07:19.000 286 12447.77 98.40 54619.03 88888.00 2015-10-13 21:07:19.125 286 12447.83 98.42 54619.03 88888.00 2015-10-13 21:07:19.250 286 12447.88 98.45 54619.03 88888.00 2015-10-13 21:07:19.375 286 12447.92 98.45 54619.00 88888.00 2015-10-13 21:07:19.500 286 12447.90 98.47 54619.03 88888.00 2015-10-13 21:07:19.625 286 12447.92 98.50 54619.00 88888.00 2015-10-13 21:07:19.750 286 12447.95 98.47 54619.00 88888.00 2015-10-13 21:07:19.875 286 12447.98 98.47 54618.97 88888.00 2015-10-13 21:07:20.000 286 12448.00 98.47 54618.97 88888.00 2015-10-13 21:07:20.125 286 12448.02 98.45 54618.97 88888.00 2015-10-13 21:07:20.250 286 12448.05 98.47 54618.97 88888.00 2015-10-13 21:07:20.375 286 12448.12 98.47 54618.95 88888.00 2015-10-13 21:07:20.500 286 12448.20 98.47 54618.95 88888.00 2015-10-13 21:07:20.625 286 12448.23 98.50 54618.95 88888.00 2015-10-13 21:07:20.750 286 12448.20 98.50 54618.95 88888.00 2015-10-13 21:07:20.875 286 12448.20 98.50 54618.95 88888.00 2015-10-13 21:07:21.000 286 12448.23 98.47 54618.95 88888.00 2015-10-13 21:07:21.125 286 12448.23 98.47 54618.93 88888.00 2015-10-13 21:07:21.250 286 12448.25 98.47 54618.95 88888.00 2015-10-13 21:07:21.375 286 12448.30 98.47 54618.95 88888.00 2015-10-13 21:07:21.500 286 12448.33 98.47 54618.93 88888.00 2015-10-13 21:07:21.625 286 12448.27 98.50 54618.93 88888.00 2015-10-13 21:07:21.750 286 12448.30 98.50 54618.93 88888.00 2015-10-13 21:07:21.875 286 12448.40 98.47 54618.90 88888.00 2015-10-13 21:07:22.000 286 12448.45 98.53 54618.90 88888.00 2015-10-13 21:07:22.125 286 12448.42 98.55 54618.90 88888.00 2015-10-13 21:07:22.250 286 12448.42 98.53 54618.88 88888.00 2015-10-13 21:07:22.375 286 12448.45 98.53 54618.88 88888.00 2015-10-13 21:07:22.500 286 12448.45 98.53 54618.88 88888.00 2015-10-13 21:07:22.625 286 12448.50 98.50 54618.85 88888.00 2015-10-13 21:07:22.750 286 12448.52 98.53 54618.88 88888.00 2015-10-13 21:07:22.875 286 12448.58 98.53 54618.88 88888.00 2015-10-13 21:07:23.000 286 12448.62 98.55 54618.82 88888.00 2015-10-13 21:07:23.125 286 12448.62 98.55 54618.85 88888.00 2015-10-13 21:07:23.250 286 12448.65 98.50 54618.82 88888.00 2015-10-13 21:07:23.375 286 12448.70 98.53 54618.82 88888.00 2015-10-13 21:07:23.500 286 12448.73 98.53 54618.85 88888.00 2015-10-13 21:07:23.625 286 12448.80 98.50 54618.85 88888.00 2015-10-13 21:07:23.750 286 12448.83 98.53 54618.85 88888.00 2015-10-13 21:07:23.875 286 12448.83 98.53 54618.82 88888.00 2015-10-13 21:07:24.000 286 12448.85 98.50 54618.80 88888.00 2015-10-13 21:07:24.125 286 12448.88 98.50 54618.80 88888.00 2015-10-13 21:07:24.250 286 12448.88 98.50 54618.80 88888.00 2015-10-13 21:07:24.375 286 12448.92 98.53 54618.80 88888.00 2015-10-13 21:07:24.500 286 12448.92 98.53 54618.80 88888.00 2015-10-13 21:07:24.625 286 12448.98 98.53 54618.80 88888.00 2015-10-13 21:07:24.750 286 12449.05 98.50 54618.78 88888.00 2015-10-13 21:07:24.875 286 12449.02 98.50 54618.75 88888.00 2015-10-13 21:07:25.000 286 12449.00 98.50 54618.72 88888.00 2015-10-13 21:07:25.125 286 12449.02 98.53 54618.78 88888.00 2015-10-13 21:07:25.250 286 12449.02 98.53 54618.78 88888.00 2015-10-13 21:07:25.375 286 12449.05 98.50 54618.78 88888.00 2015-10-13 21:07:25.500 286 12449.10 98.53 54618.75 88888.00 2015-10-13 21:07:25.625 286 12449.12 98.50 54618.78 88888.00 2015-10-13 21:07:25.750 286 12449.15 98.53 54618.78 88888.00 2015-10-13 21:07:25.875 286 12449.25 98.55 54618.75 88888.00 2015-10-13 21:07:26.000 286 12449.27 98.53 54618.72 88888.00 2015-10-13 21:07:26.125 286 12449.23 98.53 54618.72 88888.00 2015-10-13 21:07:26.250 286 12449.20 98.50 54618.75 88888.00 2015-10-13 21:07:26.375 286 12449.30 98.50 54618.72 88888.00 2015-10-13 21:07:26.500 286 12449.30 98.50 54618.72 88888.00 2015-10-13 21:07:26.625 286 12449.30 98.50 54618.72 88888.00 2015-10-13 21:07:26.750 286 12449.33 98.50 54618.75 88888.00 2015-10-13 21:07:26.875 286 12449.38 98.47 54618.75 88888.00 2015-10-13 21:07:27.000 286 12449.40 98.47 54618.72 88888.00 2015-10-13 21:07:27.125 286 12449.48 98.50 54618.75 88888.00 2015-10-13 21:07:27.250 286 12449.50 98.50 54618.72 88888.00 2015-10-13 21:07:27.375 286 12449.52 98.53 54618.72 88888.00 2015-10-13 21:07:27.500 286 12449.48 98.50 54618.72 88888.00 2015-10-13 21:07:27.625 286 12449.48 98.53 54618.72 88888.00 2015-10-13 21:07:27.750 286 12449.50 98.50 54618.70 88888.00 2015-10-13 21:07:27.875 286 12449.50 98.50 54618.70 88888.00 2015-10-13 21:07:28.000 286 12449.52 98.53 54618.68 88888.00 2015-10-13 21:07:28.125 286 12449.58 98.55 54618.65 88888.00 2015-10-13 21:07:28.250 286 12449.58 98.55 54618.65 88888.00 2015-10-13 21:07:28.375 286 12449.62 98.58 54618.65 88888.00 2015-10-13 21:07:28.500 286 12449.65 98.60 54618.68 88888.00 2015-10-13 21:07:28.625 286 12449.73 98.60 54618.70 88888.00 2015-10-13 21:07:28.750 286 12449.80 98.62 54618.70 88888.00 2015-10-13 21:07:28.875 286 12449.88 98.62 54618.70 88888.00 2015-10-13 21:07:29.000 286 12449.88 98.60 54618.70 88888.00 2015-10-13 21:07:29.125 286 12449.85 98.60 54618.68 88888.00 2015-10-13 21:07:29.250 286 12449.83 98.62 54618.68 88888.00 2015-10-13 21:07:29.375 286 12449.88 98.62 54618.65 88888.00 2015-10-13 21:07:29.500 286 12449.92 98.62 54618.65 88888.00 2015-10-13 21:07:29.625 286 12449.98 98.62 54618.68 88888.00 2015-10-13 21:07:29.750 286 12450.00 98.67 54618.68 88888.00 2015-10-13 21:07:29.875 286 12450.00 98.67 54618.65 88888.00 2015-10-13 21:07:30.000 286 12450.05 98.70 54618.65 88888.00 2015-10-13 21:07:30.125 286 12450.12 98.67 54618.62 88888.00 2015-10-13 21:07:30.250 286 12450.10 98.65 54618.65 88888.00 2015-10-13 21:07:30.375 286 12450.12 98.70 54618.62 88888.00 2015-10-13 21:07:30.500 286 12450.12 98.70 54618.60 88888.00 2015-10-13 21:07:30.625 286 12450.17 98.70 54618.60 88888.00 2015-10-13 21:07:30.750 286 12450.23 98.70 54618.60 88888.00 2015-10-13 21:07:30.875 286 12450.30 98.72 54618.62 88888.00 2015-10-13 21:07:31.000 286 12450.33 98.72 54618.60 88888.00 2015-10-13 21:07:31.125 286 12450.35 98.75 54618.60 88888.00 2015-10-13 21:07:31.250 286 12450.35 98.70 54618.60 88888.00 2015-10-13 21:07:31.375 286 12450.40 98.78 54618.60 88888.00 2015-10-13 21:07:31.500 286 12450.40 98.78 54618.60 88888.00 2015-10-13 21:07:31.625 286 12450.40 98.80 54618.60 88888.00 2015-10-13 21:07:31.750 286 12450.38 98.80 54618.57 88888.00 2015-10-13 21:07:31.875 286 12450.42 98.85 54618.57 88888.00 2015-10-13 21:07:32.000 286 12450.45 98.83 54618.57 88888.00 2015-10-13 21:07:32.125 286 12450.50 98.85 54618.60 88888.00 2015-10-13 21:07:32.250 286 12450.55 98.90 54618.60 88888.00 2015-10-13 21:07:32.375 286 12450.60 98.90 54618.57 88888.00 2015-10-13 21:07:32.500 286 12450.58 98.90 54618.57 88888.00 2015-10-13 21:07:32.625 286 12450.58 98.90 54618.60 88888.00 2015-10-13 21:07:32.750 286 12450.65 98.92 54618.60 88888.00 2015-10-13 21:07:32.875 286 12450.67 98.92 54618.57 88888.00 2015-10-13 21:07:33.000 286 12450.73 98.90 54618.55 88888.00 2015-10-13 21:07:33.125 286 12450.77 98.92 54618.57 88888.00 2015-10-13 21:07:33.250 286 12450.77 98.95 54618.57 88888.00 2015-10-13 21:07:33.375 286 12450.77 98.92 54618.57 88888.00 2015-10-13 21:07:33.500 286 12450.80 98.92 54618.60 88888.00 2015-10-13 21:07:33.625 286 12450.83 98.95 54618.60 88888.00 2015-10-13 21:07:33.750 286 12450.83 98.95 54618.57 88888.00 2015-10-13 21:07:33.875 286 12450.85 99.00 54618.57 88888.00 2015-10-13 21:07:34.000 286 12450.90 98.97 54618.60 88888.00 2015-10-13 21:07:34.125 286 12450.90 99.00 54618.62 88888.00 2015-10-13 21:07:34.250 286 12450.85 98.95 54618.60 88888.00 2015-10-13 21:07:34.375 286 12450.85 98.97 54618.62 88888.00 2015-10-13 21:07:34.500 286 12450.90 99.00 54618.60 88888.00 2015-10-13 21:07:34.625 286 12450.90 99.00 54618.60 88888.00 2015-10-13 21:07:34.750 286 12450.95 98.97 54618.62 88888.00 2015-10-13 21:07:34.875 286 12451.00 98.97 54618.62 88888.00 2015-10-13 21:07:35.000 286 12450.95 98.97 54618.60 88888.00 2015-10-13 21:07:35.125 286 12450.98 99.00 54618.60 88888.00 2015-10-13 21:07:35.250 286 12450.92 99.00 54618.60 88888.00 2015-10-13 21:07:35.375 286 12451.00 99.00 54618.60 88888.00 2015-10-13 21:07:35.500 286 12451.00 98.97 54618.60 88888.00 2015-10-13 21:07:35.625 286 12451.02 98.97 54618.60 88888.00 2015-10-13 21:07:35.750 286 12451.00 98.97 54618.60 88888.00 2015-10-13 21:07:35.875 286 12450.98 98.97 54618.60 88888.00 2015-10-13 21:07:36.000 286 12451.00 98.97 54618.60 88888.00 2015-10-13 21:07:36.125 286 12451.02 98.97 54618.62 88888.00 2015-10-13 21:07:36.250 286 12451.05 98.95 54618.62 88888.00 2015-10-13 21:07:36.375 286 12451.10 99.00 54618.62 88888.00 2015-10-13 21:07:36.500 286 12451.10 99.00 54618.65 88888.00 2015-10-13 21:07:36.625 286 12451.08 99.03 54618.62 88888.00 2015-10-13 21:07:36.750 286 12451.02 99.00 54618.65 88888.00 2015-10-13 21:07:36.875 286 12450.92 99.05 54618.62 88888.00 2015-10-13 21:07:37.000 286 12450.95 99.05 54618.62 88888.00 2015-10-13 21:07:37.125 286 12451.00 99.00 54618.62 88888.00 2015-10-13 21:07:37.250 286 12451.08 99.03 54618.62 88888.00 2015-10-13 21:07:37.375 286 12451.08 99.05 54618.65 88888.00 2015-10-13 21:07:37.500 286 12451.08 99.05 54618.65 88888.00 2015-10-13 21:07:37.625 286 12451.10 99.08 54618.65 88888.00 2015-10-13 21:07:37.750 286 12451.08 99.03 54618.65 88888.00 2015-10-13 21:07:37.875 286 12451.10 99.05 54618.68 88888.00 2015-10-13 21:07:38.000 286 12451.12 99.08 54618.65 88888.00 2015-10-13 21:07:38.125 286 12451.17 99.08 54618.70 88888.00 2015-10-13 21:07:38.250 286 12451.17 99.05 54618.70 88888.00 2015-10-13 21:07:38.375 286 12451.17 99.08 54618.68 88888.00 2015-10-13 21:07:38.500 286 12451.20 99.08 54618.68 88888.00 2015-10-13 21:07:38.625 286 12451.15 99.08 54618.65 88888.00 2015-10-13 21:07:38.750 286 12451.15 99.08 54618.68 88888.00 2015-10-13 21:07:38.875 286 12451.08 99.08 54618.70 88888.00 2015-10-13 21:07:39.000 286 12451.02 99.08 54618.68 88888.00 2015-10-13 21:07:39.125 286 12451.02 99.10 54618.70 88888.00 2015-10-13 21:07:39.250 286 12451.08 99.12 54618.75 88888.00 2015-10-13 21:07:39.375 286 12451.10 99.15 54618.72 88888.00 2015-10-13 21:07:39.500 286 12451.02 99.15 54618.72 88888.00 2015-10-13 21:07:39.625 286 12451.00 99.15 54618.75 88888.00 2015-10-13 21:07:39.750 286 12451.00 99.15 54618.75 88888.00 2015-10-13 21:07:39.875 286 12451.02 99.15 54618.78 88888.00 2015-10-13 21:07:40.000 286 12451.08 99.12 54618.78 88888.00 2015-10-13 21:07:40.125 286 12451.10 99.12 54618.75 88888.00 2015-10-13 21:07:40.250 286 12451.08 99.10 54618.78 88888.00 2015-10-13 21:07:40.375 286 12451.10 99.15 54618.78 88888.00 2015-10-13 21:07:40.500 286 12451.10 99.17 54618.80 88888.00 2015-10-13 21:07:40.625 286 12451.02 99.17 54618.80 88888.00 2015-10-13 21:07:40.750 286 12450.98 99.12 54618.80 88888.00 2015-10-13 21:07:40.875 286 12450.95 99.10 54618.78 88888.00 2015-10-13 21:07:41.000 286 12450.98 99.12 54618.80 88888.00 2015-10-13 21:07:41.125 286 12450.95 99.12 54618.80 88888.00 2015-10-13 21:07:41.250 286 12450.98 99.15 54618.80 88888.00 2015-10-13 21:07:41.375 286 12451.00 99.15 54618.80 88888.00 2015-10-13 21:07:41.500 286 12450.95 99.17 54618.85 88888.00 2015-10-13 21:07:41.625 286 12450.95 99.17 54618.82 88888.00 2015-10-13 21:07:41.750 286 12450.90 99.17 54618.80 88888.00 2015-10-13 21:07:41.875 286 12450.85 99.20 54618.88 88888.00 2015-10-13 21:07:42.000 286 12450.85 99.17 54618.85 88888.00 2015-10-13 21:07:42.125 286 12450.90 99.17 54618.88 88888.00 2015-10-13 21:07:42.250 286 12450.90 99.17 54618.90 88888.00 2015-10-13 21:07:42.375 286 12450.90 99.20 54618.88 88888.00 2015-10-13 21:07:42.500 286 12450.90 99.20 54618.90 88888.00 2015-10-13 21:07:42.625 286 12450.92 99.20 54618.88 88888.00 2015-10-13 21:07:42.750 286 12450.92 99.17 54618.88 88888.00 2015-10-13 21:07:42.875 286 12450.85 99.20 54618.88 88888.00 2015-10-13 21:07:43.000 286 12450.83 99.20 54618.90 88888.00 2015-10-13 21:07:43.125 286 12450.80 99.25 54618.90 88888.00 2015-10-13 21:07:43.250 286 12450.80 99.25 54618.93 88888.00 2015-10-13 21:07:43.375 286 12450.85 99.22 54618.95 88888.00 2015-10-13 21:07:43.500 286 12450.88 99.22 54618.95 88888.00 2015-10-13 21:07:43.625 286 12450.92 99.22 54618.97 88888.00 2015-10-13 21:07:43.750 286 12450.88 99.20 54618.95 88888.00 2015-10-13 21:07:43.875 286 12450.85 99.20 54618.95 88888.00 2015-10-13 21:07:44.000 286 12450.85 99.17 54618.95 88888.00 2015-10-13 21:07:44.125 286 12450.85 99.22 54618.97 88888.00 2015-10-13 21:07:44.250 286 12450.83 99.25 54618.97 88888.00 2015-10-13 21:07:44.375 286 12450.88 99.25 54619.00 88888.00 2015-10-13 21:07:44.500 286 12450.88 99.25 54619.00 88888.00 2015-10-13 21:07:44.625 286 12450.85 99.25 54619.03 88888.00 2015-10-13 21:07:44.750 286 12450.80 99.25 54619.05 88888.00 2015-10-13 21:07:44.875 286 12450.80 99.28 54619.05 88888.00 2015-10-13 21:07:45.000 286 12450.83 99.28 54619.05 88888.00 2015-10-13 21:07:45.125 286 12450.83 99.30 54619.05 88888.00 2015-10-13 21:07:45.250 286 12450.88 99.25 54619.05 88888.00 2015-10-13 21:07:45.375 286 12450.88 99.25 54619.05 88888.00 2015-10-13 21:07:45.500 286 12450.88 99.28 54619.07 88888.00 2015-10-13 21:07:45.625 286 12450.88 99.28 54619.10 88888.00 2015-10-13 21:07:45.750 286 12450.85 99.25 54619.10 88888.00 2015-10-13 21:07:45.875 286 12450.83 99.25 54619.10 88888.00 2015-10-13 21:07:46.000 286 12450.90 99.22 54619.07 88888.00 2015-10-13 21:07:46.125 286 12450.92 99.28 54619.10 88888.00 2015-10-13 21:07:46.250 286 12450.92 99.22 54619.15 88888.00 2015-10-13 21:07:46.375 286 12450.95 99.22 54619.12 88888.00 2015-10-13 21:07:46.500 286 12450.85 99.22 54619.10 88888.00 2015-10-13 21:07:46.625 286 12450.83 99.20 54619.10 88888.00 2015-10-13 21:07:46.750 286 12450.92 99.17 54619.10 88888.00 2015-10-13 21:07:46.875 286 12451.00 99.17 54619.10 88888.00 2015-10-13 21:07:47.000 286 12451.00 99.17 54619.10 88888.00 2015-10-13 21:07:47.125 286 12450.95 99.17 54619.12 88888.00 2015-10-13 21:07:47.250 286 12450.88 99.15 54619.12 88888.00 2015-10-13 21:07:47.375 286 12450.85 99.12 54619.12 88888.00 2015-10-13 21:07:47.500 286 12450.88 99.12 54619.15 88888.00 2015-10-13 21:07:47.625 286 12450.88 99.15 54619.15 88888.00 2015-10-13 21:07:47.750 286 12450.83 99.15 54619.18 88888.00 2015-10-13 21:07:47.875 286 12450.88 99.15 54619.20 88888.00 2015-10-13 21:07:48.000 286 12450.88 99.12 54619.18 88888.00 2015-10-13 21:07:48.125 286 12450.83 99.10 54619.18 88888.00 2015-10-13 21:07:48.250 286 12450.85 99.10 54619.18 88888.00 2015-10-13 21:07:48.375 286 12450.92 99.12 54619.20 88888.00 2015-10-13 21:07:48.500 286 12450.98 99.15 54619.20 88888.00 2015-10-13 21:07:48.625 286 12450.95 99.15 54619.22 88888.00 2015-10-13 21:07:48.750 286 12450.92 99.15 54619.22 88888.00 2015-10-13 21:07:48.875 286 12450.85 99.15 54619.22 88888.00 2015-10-13 21:07:49.000 286 12450.80 99.12 54619.22 88888.00 2015-10-13 21:07:49.125 286 12450.83 99.12 54619.25 88888.00 2015-10-13 21:07:49.250 286 12450.83 99.15 54619.28 88888.00 2015-10-13 21:07:49.375 286 12450.83 99.15 54619.30 88888.00 2015-10-13 21:07:49.500 286 12450.83 99.12 54619.30 88888.00 2015-10-13 21:07:49.625 286 12450.80 99.12 54619.30 88888.00 2015-10-13 21:07:49.750 286 12450.77 99.12 54619.30 88888.00 2015-10-13 21:07:49.875 286 12450.75 99.12 54619.30 88888.00 2015-10-13 21:07:50.000 286 12450.70 99.10 54619.30 88888.00 2015-10-13 21:07:50.125 286 12450.67 99.08 54619.32 88888.00 2015-10-13 21:07:50.250 286 12450.70 99.08 54619.32 88888.00 2015-10-13 21:07:50.375 286 12450.73 99.08 54619.30 88888.00 2015-10-13 21:07:50.500 286 12450.70 99.05 54619.32 88888.00 2015-10-13 21:07:50.625 286 12450.73 99.08 54619.35 88888.00 2015-10-13 21:07:50.750 286 12450.75 99.05 54619.38 88888.00 2015-10-13 21:07:50.875 286 12450.75 99.05 54619.40 88888.00 2015-10-13 21:07:51.000 286 12450.70 99.03 54619.40 88888.00 2015-10-13 21:07:51.125 286 12450.62 99.00 54619.38 88888.00 2015-10-13 21:07:51.250 286 12450.62 98.95 54619.38 88888.00 2015-10-13 21:07:51.375 286 12450.75 98.95 54619.40 88888.00 2015-10-13 21:07:51.500 286 12450.65 98.97 54619.43 88888.00 2015-10-13 21:07:51.625 286 12450.62 99.00 54619.43 88888.00 2015-10-13 21:07:51.750 286 12450.62 98.97 54619.43 88888.00 2015-10-13 21:07:51.875 286 12450.65 98.95 54619.43 88888.00 2015-10-13 21:07:52.000 286 12450.67 98.95 54619.43 88888.00 2015-10-13 21:07:52.125 286 12450.62 98.92 54619.45 88888.00 2015-10-13 21:07:52.250 286 12450.60 98.92 54619.45 88888.00 2015-10-13 21:07:52.375 286 12450.62 98.92 54619.45 88888.00 2015-10-13 21:07:52.500 286 12450.60 98.90 54619.40 88888.00 2015-10-13 21:07:52.625 286 12450.62 98.90 54619.43 88888.00 2015-10-13 21:07:52.750 286 12450.62 98.90 54619.45 88888.00 2015-10-13 21:07:52.875 286 12450.67 98.92 54619.47 88888.00 2015-10-13 21:07:53.000 286 12450.65 98.90 54619.47 88888.00 2015-10-13 21:07:53.125 286 12450.60 98.88 54619.53 88888.00 2015-10-13 21:07:53.250 286 12450.58 98.90 54619.53 88888.00 2015-10-13 21:07:53.375 286 12450.58 98.90 54619.53 88888.00 2015-10-13 21:07:53.500 286 12450.55 98.92 54619.53 88888.00 2015-10-13 21:07:53.625 286 12450.52 98.85 54619.55 88888.00 2015-10-13 21:07:53.750 286 12450.55 98.88 54619.57 88888.00 2015-10-13 21:07:53.875 286 12450.55 98.88 54619.55 88888.00 2015-10-13 21:07:54.000 286 12450.52 98.85 54619.55 88888.00 2015-10-13 21:07:54.125 286 12450.58 98.85 54619.55 88888.00 2015-10-13 21:07:54.250 286 12450.58 98.85 54619.57 88888.00 2015-10-13 21:07:54.375 286 12450.58 98.83 54619.55 88888.00 2015-10-13 21:07:54.500 286 12450.55 98.83 54619.57 88888.00 2015-10-13 21:07:54.625 286 12450.50 98.83 54619.57 88888.00 2015-10-13 21:07:54.750 286 12450.48 98.80 54619.60 88888.00 2015-10-13 21:07:54.875 286 12450.50 98.80 54619.60 88888.00 2015-10-13 21:07:55.000 286 12450.52 98.80 54619.57 88888.00 2015-10-13 21:07:55.125 286 12450.55 98.80 54619.60 88888.00 2015-10-13 21:07:55.250 286 12450.45 98.75 54619.60 88888.00 2015-10-13 21:07:55.375 286 12450.42 98.75 54619.60 88888.00 2015-10-13 21:07:55.500 286 12450.40 98.72 54619.62 88888.00 2015-10-13 21:07:55.625 286 12450.40 98.72 54619.62 88888.00 2015-10-13 21:07:55.750 286 12450.48 98.75 54619.60 88888.00 2015-10-13 21:07:55.875 286 12450.45 98.75 54619.62 88888.00 2015-10-13 21:07:56.000 286 12450.42 98.72 54619.62 88888.00 2015-10-13 21:07:56.125 286 12450.40 98.75 54619.65 88888.00 2015-10-13 21:07:56.250 286 12450.35 98.72 54619.68 88888.00 2015-10-13 21:07:56.375 286 12450.40 98.70 54619.68 88888.00 2015-10-13 21:07:56.500 286 12450.38 98.67 54619.65 88888.00 2015-10-13 21:07:56.625 286 12450.40 98.72 54619.68 88888.00 2015-10-13 21:07:56.750 286 12450.40 98.72 54619.68 88888.00 2015-10-13 21:07:56.875 286 12450.35 98.72 54619.70 88888.00 2015-10-13 21:07:57.000 286 12450.33 98.72 54619.72 88888.00 2015-10-13 21:07:57.125 286 12450.30 98.70 54619.72 88888.00 2015-10-13 21:07:57.250 286 12450.27 98.72 54619.75 88888.00 2015-10-13 21:07:57.375 286 12450.30 98.75 54619.75 88888.00 2015-10-13 21:07:57.500 286 12450.27 98.75 54619.75 88888.00 2015-10-13 21:07:57.625 286 12450.25 98.75 54619.75 88888.00 2015-10-13 21:07:57.750 286 12450.25 98.78 54619.75 88888.00 2015-10-13 21:07:57.875 286 12450.10 98.75 54619.78 88888.00 2015-10-13 21:07:58.000 286 12450.02 98.80 54619.78 88888.00 2015-10-13 21:07:58.125 286 12450.02 98.75 54619.78 88888.00 2015-10-13 21:07:58.250 286 12450.05 98.78 54619.80 88888.00 2015-10-13 21:07:58.375 286 12450.08 98.78 54619.82 88888.00 2015-10-13 21:07:58.500 286 12450.05 98.75 54619.82 88888.00 2015-10-13 21:07:58.625 286 12450.05 98.75 54619.82 88888.00 2015-10-13 21:07:58.750 286 12450.02 98.75 54619.82 88888.00 2015-10-13 21:07:58.875 286 12449.98 98.72 54619.85 88888.00 2015-10-13 21:07:59.000 286 12449.98 98.72 54619.82 88888.00 2015-10-13 21:07:59.125 286 12449.92 98.70 54619.85 88888.00 2015-10-13 21:07:59.250 286 12449.92 98.70 54619.85 88888.00 2015-10-13 21:07:59.375 286 12449.92 98.72 54619.88 88888.00 2015-10-13 21:07:59.500 286 12449.95 98.72 54619.88 88888.00 2015-10-13 21:07:59.625 286 12449.95 98.75 54619.90 88888.00 2015-10-13 21:07:59.750 286 12449.92 98.72 54619.88 88888.00 2015-10-13 21:07:59.875 286 12449.92 98.72 54619.88 88888.00 2015-10-13 21:08:00.000 286 12449.92 98.75 54619.90 88888.00 2015-10-13 21:08:00.125 286 12449.88 98.72 54619.93 88888.00 2015-10-13 21:08:00.250 286 12449.83 98.72 54619.93 88888.00 2015-10-13 21:08:00.375 286 12449.83 98.75 54619.93 88888.00 2015-10-13 21:08:00.500 286 12449.77 98.75 54619.93 88888.00 2015-10-13 21:08:00.625 286 12449.77 98.72 54619.93 88888.00 2015-10-13 21:08:00.750 286 12449.77 98.75 54619.93 88888.00 2015-10-13 21:08:00.875 286 12449.77 98.75 54619.93 88888.00 2015-10-13 21:08:01.000 286 12449.73 98.72 54619.93 88888.00 2015-10-13 21:08:01.125 286 12449.65 98.75 54619.93 88888.00 2015-10-13 21:08:01.250 286 12449.62 98.72 54619.97 88888.00 2015-10-13 21:08:01.375 286 12449.62 98.75 54619.97 88888.00 2015-10-13 21:08:01.500 286 12449.62 98.72 54619.97 88888.00 2015-10-13 21:08:01.625 286 12449.62 98.75 54619.97 88888.00 2015-10-13 21:08:01.750 286 12449.62 98.75 54620.00 88888.00 2015-10-13 21:08:01.875 286 12449.60 98.72 54620.00 88888.00 2015-10-13 21:08:02.000 286 12449.58 98.72 54619.97 88888.00 2015-10-13 21:08:02.125 286 12449.52 98.72 54620.00 88888.00 2015-10-13 21:08:02.250 286 12449.52 98.70 54620.00 88888.00 2015-10-13 21:08:02.375 286 12449.55 98.75 54620.00 88888.00 2015-10-13 21:08:02.500 286 12449.55 98.72 54620.03 88888.00 2015-10-13 21:08:02.625 286 12449.48 98.72 54620.03 88888.00 2015-10-13 21:08:02.750 286 12449.40 98.65 54620.05 88888.00 2015-10-13 21:08:02.875 286 12449.35 98.67 54620.05 88888.00 2015-10-13 21:08:03.000 286 12449.38 98.70 54620.03 88888.00 2015-10-13 21:08:03.125 286 12449.40 98.72 54620.05 88888.00 2015-10-13 21:08:03.250 286 12449.40 98.70 54620.05 88888.00 2015-10-13 21:08:03.375 286 12449.45 98.70 54620.05 88888.00 2015-10-13 21:08:03.500 286 12449.38 98.72 54620.05 88888.00 2015-10-13 21:08:03.625 286 12449.38 98.70 54620.03 88888.00 2015-10-13 21:08:03.750 286 12449.35 98.70 54620.05 88888.00 2015-10-13 21:08:03.875 286 12449.30 98.72 54620.05 88888.00 2015-10-13 21:08:04.000 286 12449.33 98.75 54620.05 88888.00 2015-10-13 21:08:04.125 286 12449.30 98.75 54620.10 88888.00 2015-10-13 21:08:04.250 286 12449.25 98.75 54620.07 88888.00 2015-10-13 21:08:04.375 286 12449.20 98.72 54620.10 88888.00 2015-10-13 21:08:04.500 286 12449.15 98.72 54620.07 88888.00 2015-10-13 21:08:04.625 286 12449.12 98.75 54620.07 88888.00 2015-10-13 21:08:04.750 286 12449.20 98.75 54620.07 88888.00 2015-10-13 21:08:04.875 286 12449.20 98.78 54620.10 88888.00 2015-10-13 21:08:05.000 286 12449.20 98.78 54620.07 88888.00 2015-10-13 21:08:05.125 286 12449.17 98.78 54620.07 88888.00 2015-10-13 21:08:05.250 286 12449.17 98.78 54620.10 88888.00 2015-10-13 21:08:05.375 286 12449.17 98.75 54620.10 88888.00 2015-10-13 21:08:05.500 286 12449.12 98.78 54620.10 88888.00 2015-10-13 21:08:05.625 286 12449.15 98.78 54620.12 88888.00 2015-10-13 21:08:05.750 286 12449.17 98.72 54620.12 88888.00 2015-10-13 21:08:05.875 286 12449.15 98.72 54620.12 88888.00 2015-10-13 21:08:06.000 286 12449.05 98.70 54620.15 88888.00 2015-10-13 21:08:06.125 286 12449.05 98.75 54620.12 88888.00 2015-10-13 21:08:06.250 286 12449.10 98.78 54620.12 88888.00 2015-10-13 21:08:06.375 286 12449.12 98.80 54620.12 88888.00 2015-10-13 21:08:06.500 286 12449.02 98.80 54620.12 88888.00 2015-10-13 21:08:06.625 286 12449.02 98.80 54620.15 88888.00 2015-10-13 21:08:06.750 286 12449.00 98.78 54620.15 88888.00 2015-10-13 21:08:06.875 286 12448.95 98.78 54620.12 88888.00 2015-10-13 21:08:07.000 286 12448.98 98.78 54620.15 88888.00 2015-10-13 21:08:07.125 286 12449.02 98.78 54620.18 88888.00 2015-10-13 21:08:07.250 286 12448.95 98.78 54620.15 88888.00 2015-10-13 21:08:07.375 286 12448.88 98.75 54620.12 88888.00 2015-10-13 21:08:07.500 286 12448.83 98.72 54620.15 88888.00 2015-10-13 21:08:07.625 286 12448.83 98.80 54620.12 88888.00 2015-10-13 21:08:07.750 286 12448.85 98.80 54620.15 88888.00 2015-10-13 21:08:07.875 286 12448.85 98.80 54620.15 88888.00 2015-10-13 21:08:08.000 286 12448.83 98.78 54620.15 88888.00 2015-10-13 21:08:08.125 286 12448.77 98.78 54620.18 88888.00 2015-10-13 21:08:08.250 286 12448.75 98.75 54620.18 88888.00 2015-10-13 21:08:08.375 286 12448.77 98.78 54620.18 88888.00 2015-10-13 21:08:08.500 286 12448.75 98.83 54620.20 88888.00 2015-10-13 21:08:08.625 286 12448.77 98.85 54620.20 88888.00 2015-10-13 21:08:08.750 286 12448.75 98.85 54620.22 88888.00 2015-10-13 21:08:08.875 286 12448.60 98.78 54620.22 88888.00 2015-10-13 21:08:09.000 286 12448.55 98.80 54620.20 88888.00 2015-10-13 21:08:09.125 286 12448.58 98.80 54620.22 88888.00 2015-10-13 21:08:09.250 286 12448.55 98.75 54620.20 88888.00 2015-10-13 21:08:09.375 286 12448.55 98.78 54620.20 88888.00 2015-10-13 21:08:09.500 286 12448.55 98.78 54620.20 88888.00 2015-10-13 21:08:09.625 286 12448.50 98.80 54620.20 88888.00 2015-10-13 21:08:09.750 286 12448.50 98.83 54620.20 88888.00 2015-10-13 21:08:09.875 286 12448.50 98.80 54620.20 88888.00 2015-10-13 21:08:10.000 286 12448.45 98.80 54620.20 88888.00 2015-10-13 21:08:10.125 286 12448.42 98.83 54620.22 88888.00 2015-10-13 21:08:10.250 286 12448.40 98.78 54620.20 88888.00 2015-10-13 21:08:10.375 286 12448.38 98.83 54620.20 88888.00 2015-10-13 21:08:10.500 286 12448.38 98.83 54620.20 88888.00 2015-10-13 21:08:10.625 286 12448.35 98.83 54620.22 88888.00 2015-10-13 21:08:10.750 286 12448.25 98.83 54620.20 88888.00 2015-10-13 21:08:10.875 286 12448.15 98.83 54620.22 88888.00 2015-10-13 21:08:11.000 286 12448.20 98.85 54620.20 88888.00 2015-10-13 21:08:11.125 286 12448.27 98.85 54620.22 88888.00 2015-10-13 21:08:11.250 286 12448.17 98.85 54620.25 88888.00 2015-10-13 21:08:11.375 286 12448.15 98.88 54620.22 88888.00 2015-10-13 21:08:11.500 286 12448.12 98.85 54620.22 88888.00 2015-10-13 21:08:11.625 286 12448.10 98.85 54620.25 88888.00 2015-10-13 21:08:11.750 286 12448.10 98.88 54620.25 88888.00 2015-10-13 21:08:11.875 286 12448.10 98.90 54620.25 88888.00 2015-10-13 21:08:12.000 286 12448.08 98.90 54620.25 88888.00 2015-10-13 21:08:12.125 286 12448.05 98.88 54620.25 88888.00 2015-10-13 21:08:12.250 286 12447.98 98.85 54620.25 88888.00 2015-10-13 21:08:12.375 286 12447.98 98.88 54620.25 88888.00 2015-10-13 21:08:12.500 286 12447.98 98.88 54620.25 88888.00 2015-10-13 21:08:12.625 286 12448.00 98.92 54620.28 88888.00 2015-10-13 21:08:12.750 286 12447.98 98.92 54620.28 88888.00 2015-10-13 21:08:12.875 286 12448.00 98.92 54620.25 88888.00 2015-10-13 21:08:13.000 286 12447.95 98.92 54620.28 88888.00 2015-10-13 21:08:13.125 286 12447.90 98.92 54620.28 88888.00 2015-10-13 21:08:13.250 286 12447.77 98.95 54620.28 88888.00 2015-10-13 21:08:13.375 286 12447.83 98.95 54620.25 88888.00 2015-10-13 21:08:13.500 286 12447.80 98.97 54620.28 88888.00 2015-10-13 21:08:13.625 286 12447.73 99.03 54620.30 88888.00 2015-10-13 21:08:13.750 286 12447.67 99.05 54620.28 88888.00 2015-10-13 21:08:13.875 286 12447.65 99.03 54620.30 88888.00 2015-10-13 21:08:14.000 286 12447.65 99.03 54620.30 88888.00 2015-10-13 21:08:14.125 286 12447.65 99.05 54620.30 88888.00 2015-10-13 21:08:14.250 286 12447.58 99.05 54620.30 88888.00 2015-10-13 21:08:14.375 286 12447.58 99.05 54620.30 88888.00 2015-10-13 21:08:14.500 286 12447.58 99.08 54620.30 88888.00 2015-10-13 21:08:14.625 286 12447.58 99.05 54620.32 88888.00 2015-10-13 21:08:14.750 286 12447.58 99.08 54620.35 88888.00 2015-10-13 21:08:14.875 286 12447.52 99.05 54620.38 88888.00 2015-10-13 21:08:15.000 286 12447.55 99.08 54620.38 88888.00 2015-10-13 21:08:15.125 286 12447.52 99.08 54620.38 88888.00 2015-10-13 21:08:15.250 286 12447.50 99.03 54620.38 88888.00 2015-10-13 21:08:15.375 286 12447.48 99.05 54620.32 88888.00 2015-10-13 21:08:15.500 286 12447.40 99.08 54620.35 88888.00 2015-10-13 21:08:15.625 286 12447.35 99.03 54620.35 88888.00 2015-10-13 21:08:15.750 286 12447.38 99.03 54620.32 88888.00 2015-10-13 21:08:15.875 286 12447.38 99.08 54620.32 88888.00 2015-10-13 21:08:16.000 286 12447.33 99.08 54620.35 88888.00 2015-10-13 21:08:16.125 286 12447.27 99.08 54620.38 88888.00 2015-10-13 21:08:16.250 286 12447.20 99.08 54620.38 88888.00 2015-10-13 21:08:16.375 286 12447.20 99.10 54620.35 88888.00 2015-10-13 21:08:16.500 286 12447.23 99.10 54620.38 88888.00 2015-10-13 21:08:16.625 286 12447.23 99.10 54620.38 88888.00 2015-10-13 21:08:16.750 286 12447.20 99.08 54620.35 88888.00 2015-10-13 21:08:16.875 286 12447.17 99.10 54620.38 88888.00 2015-10-13 21:08:17.000 286 12447.20 99.12 54620.38 88888.00 2015-10-13 21:08:17.125 286 12447.15 99.12 54620.40 88888.00 2015-10-13 21:08:17.250 286 12447.12 99.10 54620.38 88888.00 2015-10-13 21:08:17.375 286 12447.17 99.12 54620.40 88888.00 2015-10-13 21:08:17.500 286 12447.15 99.12 54620.40 88888.00 2015-10-13 21:08:17.625 286 12447.05 99.10 54620.38 88888.00 2015-10-13 21:08:17.750 286 12447.05 99.10 54620.40 88888.00 2015-10-13 21:08:17.875 286 12447.05 99.08 54620.40 88888.00 2015-10-13 21:08:18.000 286 12447.02 99.10 54620.40 88888.00 2015-10-13 21:08:18.125 286 12446.98 99.10 54620.43 88888.00 2015-10-13 21:08:18.250 286 12447.00 99.08 54620.43 88888.00 2015-10-13 21:08:18.375 286 12447.05 99.08 54620.45 88888.00 2015-10-13 21:08:18.500 286 12447.02 99.08 54620.43 88888.00 2015-10-13 21:08:18.625 286 12446.98 99.05 54620.43 88888.00 2015-10-13 21:08:18.750 286 12447.00 99.10 54620.45 88888.00 2015-10-13 21:08:18.875 286 12446.98 99.10 54620.45 88888.00 2015-10-13 21:08:19.000 286 12446.92 99.10 54620.43 88888.00 2015-10-13 21:08:19.125 286 12446.85 99.10 54620.43 88888.00 2015-10-13 21:08:19.250 286 12446.75 99.05 54620.45 88888.00 2015-10-13 21:08:19.375 286 12446.80 99.10 54620.45 88888.00 2015-10-13 21:08:19.500 286 12446.77 99.10 54620.45 88888.00 2015-10-13 21:08:19.625 286 12446.80 99.08 54620.47 88888.00 2015-10-13 21:08:19.750 286 12446.80 99.08 54620.50 88888.00 2015-10-13 21:08:19.875 286 12446.80 99.10 54620.50 88888.00 2015-10-13 21:08:20.000 286 12446.80 99.05 54620.47 88888.00 2015-10-13 21:08:20.125 286 12446.80 99.08 54620.47 88888.00 2015-10-13 21:08:20.250 286 12446.75 99.05 54620.50 88888.00 2015-10-13 21:08:20.375 286 12446.73 99.05 54620.47 88888.00 2015-10-13 21:08:20.500 286 12446.73 99.10 54620.50 88888.00 2015-10-13 21:08:20.625 286 12446.73 99.08 54620.47 88888.00 2015-10-13 21:08:20.750 286 12446.67 99.05 54620.47 88888.00 2015-10-13 21:08:20.875 286 12446.67 99.05 54620.47 88888.00 2015-10-13 21:08:21.000 286 12446.67 99.03 54620.50 88888.00 2015-10-13 21:08:21.125 286 12446.65 99.03 54620.53 88888.00 2015-10-13 21:08:21.250 286 12446.65 99.00 54620.53 88888.00 2015-10-13 21:08:21.375 286 12446.70 99.05 54620.50 88888.00 2015-10-13 21:08:21.500 286 12446.67 99.03 54620.53 88888.00 2015-10-13 21:08:21.625 286 12446.60 98.97 54620.47 88888.00 2015-10-13 21:08:21.750 286 12446.55 98.97 54620.50 88888.00 2015-10-13 21:08:21.875 286 12446.52 99.00 54620.50 88888.00 2015-10-13 21:08:22.000 286 12446.45 99.00 54620.50 88888.00 2015-10-13 21:08:22.125 286 12446.42 99.00 54620.53 88888.00 2015-10-13 21:08:22.250 286 12446.42 99.00 54620.55 88888.00 2015-10-13 21:08:22.375 286 12446.48 98.97 54620.57 88888.00 2015-10-13 21:08:22.500 286 12446.45 98.92 54620.55 88888.00 2015-10-13 21:08:22.625 286 12446.38 98.92 54620.55 88888.00 2015-10-13 21:08:22.750 286 12446.40 98.90 54620.57 88888.00 2015-10-13 21:08:22.875 286 12446.45 98.90 54620.57 88888.00 2015-10-13 21:08:23.000 286 12446.45 98.90 54620.55 88888.00 2015-10-13 21:08:23.125 286 12446.40 98.92 54620.57 88888.00 2015-10-13 21:08:23.250 286 12446.33 98.92 54620.57 88888.00 2015-10-13 21:08:23.375 286 12446.40 98.90 54620.55 88888.00 2015-10-13 21:08:23.500 286 12446.42 98.90 54620.57 88888.00 2015-10-13 21:08:23.625 286 12446.42 98.92 54620.55 88888.00 2015-10-13 21:08:23.750 286 12446.38 98.90 54620.57 88888.00 2015-10-13 21:08:23.875 286 12446.35 98.90 54620.57 88888.00 2015-10-13 21:08:24.000 286 12446.38 98.90 54620.55 88888.00 2015-10-13 21:08:24.125 286 12446.35 98.88 54620.55 88888.00 2015-10-13 21:08:24.250 286 12446.23 98.85 54620.53 88888.00 2015-10-13 21:08:24.375 286 12446.25 98.85 54620.53 88888.00 2015-10-13 21:08:24.500 286 12446.27 98.85 54620.57 88888.00 2015-10-13 21:08:24.625 286 12446.25 98.85 54620.57 88888.00 2015-10-13 21:08:24.750 286 12446.17 98.88 54620.60 88888.00 2015-10-13 21:08:24.875 286 12446.20 98.88 54620.60 88888.00 2015-10-13 21:08:25.000 286 12446.23 98.88 54620.57 88888.00 2015-10-13 21:08:25.125 286 12446.25 98.90 54620.60 88888.00 2015-10-13 21:08:25.250 286 12446.20 98.88 54620.57 88888.00 2015-10-13 21:08:25.375 286 12446.17 98.90 54620.60 88888.00 2015-10-13 21:08:25.500 286 12446.17 98.83 54620.60 88888.00 2015-10-13 21:08:25.625 286 12446.15 98.83 54620.60 88888.00 2015-10-13 21:08:25.750 286 12446.15 98.83 54620.60 88888.00 2015-10-13 21:08:25.875 286 12446.17 98.85 54620.60 88888.00 2015-10-13 21:08:26.000 286 12446.08 98.85 54620.62 88888.00 2015-10-13 21:08:26.125 286 12445.92 98.83 54620.62 88888.00 2015-10-13 21:08:26.250 286 12445.92 98.80 54620.62 88888.00 2015-10-13 21:08:26.375 286 12446.02 98.80 54620.60 88888.00 2015-10-13 21:08:26.500 286 12446.02 98.80 54620.60 88888.00 2015-10-13 21:08:26.625 286 12446.05 98.83 54620.65 88888.00 2015-10-13 21:08:26.750 286 12445.98 98.80 54620.62 88888.00 2015-10-13 21:08:26.875 286 12445.95 98.78 54620.62 88888.00 2015-10-13 21:08:27.000 286 12445.98 98.80 54620.60 88888.00 2015-10-13 21:08:27.125 286 12445.95 98.83 54620.62 88888.00 2015-10-13 21:08:27.250 286 12445.92 98.83 54620.65 88888.00 2015-10-13 21:08:27.375 286 12445.92 98.83 54620.65 88888.00 2015-10-13 21:08:27.500 286 12445.90 98.83 54620.65 88888.00 2015-10-13 21:08:27.625 286 12445.90 98.78 54620.68 88888.00 2015-10-13 21:08:27.750 286 12445.98 98.83 54620.68 88888.00 2015-10-13 21:08:27.875 286 12445.92 98.83 54620.68 88888.00 2015-10-13 21:08:28.000 286 12445.85 98.83 54620.65 88888.00 2015-10-13 21:08:28.125 286 12445.88 98.83 54620.65 88888.00 2015-10-13 21:08:28.250 286 12445.88 98.83 54620.65 88888.00 2015-10-13 21:08:28.375 286 12445.92 98.83 54620.65 88888.00 2015-10-13 21:08:28.500 286 12445.90 98.80 54620.68 88888.00 2015-10-13 21:08:28.625 286 12445.80 98.80 54620.68 88888.00 2015-10-13 21:08:28.750 286 12445.75 98.80 54620.68 88888.00 2015-10-13 21:08:28.875 286 12445.75 98.78 54620.70 88888.00 2015-10-13 21:08:29.000 286 12445.77 98.78 54620.70 88888.00 2015-10-13 21:08:29.125 286 12445.75 98.80 54620.68 88888.00 2015-10-13 21:08:29.250 286 12445.73 98.78 54620.70 88888.00 2015-10-13 21:08:29.375 286 12445.70 98.80 54620.70 88888.00 2015-10-13 21:08:29.500 286 12445.70 98.78 54620.72 88888.00 2015-10-13 21:08:29.625 286 12445.60 98.78 54620.70 88888.00 2015-10-13 21:08:29.750 286 12445.62 98.78 54620.70 88888.00 2015-10-13 21:08:29.875 286 12445.65 98.78 54620.70 88888.00 2015-10-13 21:08:30.000 286 12445.65 98.72 54620.70 88888.00 2015-10-13 21:08:30.125 286 12445.65 98.75 54620.72 88888.00 2015-10-13 21:08:30.250 286 12445.60 98.72 54620.72 88888.00 2015-10-13 21:08:30.375 286 12445.58 98.75 54620.72 88888.00 2015-10-13 21:08:30.500 286 12445.58 98.80 54620.72 88888.00 2015-10-13 21:08:30.625 286 12445.55 98.78 54620.72 88888.00 2015-10-13 21:08:30.750 286 12445.55 98.75 54620.72 88888.00 2015-10-13 21:08:30.875 286 12445.60 98.75 54620.72 88888.00 2015-10-13 21:08:31.000 286 12445.60 98.72 54620.72 88888.00 2015-10-13 21:08:31.125 286 12445.55 98.78 54620.75 88888.00 2015-10-13 21:08:31.250 286 12445.45 98.72 54620.75 88888.00 2015-10-13 21:08:31.375 286 12445.52 98.78 54620.75 88888.00 2015-10-13 21:08:31.500 286 12445.55 98.78 54620.78 88888.00 2015-10-13 21:08:31.625 286 12445.52 98.78 54620.75 88888.00 2015-10-13 21:08:31.750 286 12445.50 98.78 54620.75 88888.00 2015-10-13 21:08:31.875 286 12445.50 98.78 54620.75 88888.00 2015-10-13 21:08:32.000 286 12445.50 98.80 54620.75 88888.00 2015-10-13 21:08:32.125 286 12445.45 98.78 54620.78 88888.00 2015-10-13 21:08:32.250 286 12445.40 98.78 54620.78 88888.00 2015-10-13 21:08:32.375 286 12445.42 98.75 54620.75 88888.00 2015-10-13 21:08:32.500 286 12445.45 98.72 54620.75 88888.00 2015-10-13 21:08:32.625 286 12445.42 98.72 54620.75 88888.00 2015-10-13 21:08:32.750 286 12445.42 98.75 54620.75 88888.00 2015-10-13 21:08:32.875 286 12445.40 98.75 54620.78 88888.00 2015-10-13 21:08:33.000 286 12445.30 98.72 54620.75 88888.00 2015-10-13 21:08:33.125 286 12445.30 98.67 54620.75 88888.00 2015-10-13 21:08:33.250 286 12445.27 98.65 54620.75 88888.00 2015-10-13 21:08:33.375 286 12445.25 98.67 54620.78 88888.00 2015-10-13 21:08:33.500 286 12445.27 98.70 54620.78 88888.00 2015-10-13 21:08:33.625 286 12445.27 98.72 54620.75 88888.00 2015-10-13 21:08:33.750 286 12445.30 98.67 54620.75 88888.00 2015-10-13 21:08:33.875 286 12445.27 98.67 54620.75 88888.00 2015-10-13 21:08:34.000 286 12445.20 98.65 54620.78 88888.00 2015-10-13 21:08:34.125 286 12445.15 98.70 54620.82 88888.00 2015-10-13 21:08:34.250 286 12445.10 98.67 54620.80 88888.00 2015-10-13 21:08:34.375 286 12445.08 98.65 54620.78 88888.00 2015-10-13 21:08:34.500 286 12445.02 98.62 54620.78 88888.00 2015-10-13 21:08:34.625 286 12445.02 98.60 54620.78 88888.00 2015-10-13 21:08:34.750 286 12445.05 98.60 54620.80 88888.00 2015-10-13 21:08:34.875 286 12445.05 98.60 54620.80 88888.00 2015-10-13 21:08:35.000 286 12445.08 98.60 54620.80 88888.00 2015-10-13 21:08:35.125 286 12445.02 98.60 54620.80 88888.00 2015-10-13 21:08:35.250 286 12444.95 98.55 54620.82 88888.00 2015-10-13 21:08:35.375 286 12445.00 98.55 54620.80 88888.00 2015-10-13 21:08:35.500 286 12445.02 98.55 54620.80 88888.00 2015-10-13 21:08:35.625 286 12444.98 98.55 54620.80 88888.00 2015-10-13 21:08:35.750 286 12444.90 98.55 54620.80 88888.00 2015-10-13 21:08:35.875 286 12444.92 98.55 54620.80 88888.00 2015-10-13 21:08:36.000 286 12444.95 98.55 54620.80 88888.00 2015-10-13 21:08:36.125 286 12445.00 98.53 54620.80 88888.00 2015-10-13 21:08:36.250 286 12445.00 98.55 54620.82 88888.00 2015-10-13 21:08:36.375 286 12445.00 98.55 54620.80 88888.00 2015-10-13 21:08:36.500 286 12444.92 98.53 54620.80 88888.00 2015-10-13 21:08:36.625 286 12444.92 98.53 54620.82 88888.00 2015-10-13 21:08:36.750 286 12444.90 98.47 54620.80 88888.00 2015-10-13 21:08:36.875 286 12444.88 98.47 54620.80 88888.00 2015-10-13 21:08:37.000 286 12444.85 98.45 54620.80 88888.00 2015-10-13 21:08:37.125 286 12444.88 98.45 54620.80 88888.00 2015-10-13 21:08:37.250 286 12444.92 98.40 54620.82 88888.00 2015-10-13 21:08:37.375 286 12444.95 98.42 54620.82 88888.00 2015-10-13 21:08:37.500 286 12444.92 98.40 54620.82 88888.00 2015-10-13 21:08:37.625 286 12444.88 98.38 54620.82 88888.00 2015-10-13 21:08:37.750 286 12444.85 98.40 54620.80 88888.00 2015-10-13 21:08:37.875 286 12444.85 98.38 54620.82 88888.00 2015-10-13 21:08:38.000 286 12444.88 98.38 54620.82 88888.00 2015-10-13 21:08:38.125 286 12444.88 98.38 54620.82 88888.00 2015-10-13 21:08:38.250 286 12444.80 98.38 54620.82 88888.00 2015-10-13 21:08:38.375 286 12444.83 98.38 54620.82 88888.00 2015-10-13 21:08:38.500 286 12444.80 98.35 54620.85 88888.00 2015-10-13 21:08:38.625 286 12444.80 98.35 54620.85 88888.00 2015-10-13 21:08:38.750 286 12444.85 98.35 54620.88 88888.00 2015-10-13 21:08:38.875 286 12444.85 98.35 54620.88 88888.00 2015-10-13 21:08:39.000 286 12444.80 98.33 54620.82 88888.00 2015-10-13 21:08:39.125 286 12444.80 98.30 54620.85 88888.00 2015-10-13 21:08:39.250 286 12444.85 98.28 54620.85 88888.00 2015-10-13 21:08:39.375 286 12444.83 98.30 54620.85 88888.00 2015-10-13 21:08:39.500 286 12444.75 98.28 54620.88 88888.00 2015-10-13 21:08:39.625 286 12444.80 98.22 54620.85 88888.00 2015-10-13 21:08:39.750 286 12444.80 98.22 54620.82 88888.00 2015-10-13 21:08:39.875 286 12444.75 98.22 54620.82 88888.00 2015-10-13 21:08:40.000 286 12444.70 98.17 54620.82 88888.00 2015-10-13 21:08:40.125 286 12444.75 98.20 54620.85 88888.00 2015-10-13 21:08:40.250 286 12444.83 98.20 54620.85 88888.00 2015-10-13 21:08:40.375 286 12444.80 98.17 54620.85 88888.00 2015-10-13 21:08:40.500 286 12444.70 98.15 54620.85 88888.00 2015-10-13 21:08:40.625 286 12444.67 98.12 54620.88 88888.00 2015-10-13 21:08:40.750 286 12444.75 98.15 54620.88 88888.00 2015-10-13 21:08:40.875 286 12444.77 98.12 54620.85 88888.00 2015-10-13 21:08:41.000 286 12444.75 98.15 54620.85 88888.00 2015-10-13 21:08:41.125 286 12444.70 98.12 54620.85 88888.00 2015-10-13 21:08:41.250 286 12444.62 98.08 54620.85 88888.00 2015-10-13 21:08:41.375 286 12444.70 98.10 54620.85 88888.00 2015-10-13 21:08:41.500 286 12444.70 98.12 54620.88 88888.00 2015-10-13 21:08:41.625 286 12444.70 98.08 54620.85 88888.00 2015-10-13 21:08:41.750 286 12444.70 98.08 54620.85 88888.00 2015-10-13 21:08:41.875 286 12444.73 98.08 54620.85 88888.00 2015-10-13 21:08:42.000 286 12444.73 98.08 54620.82 88888.00 2015-10-13 21:08:42.125 286 12444.75 98.03 54620.82 88888.00 2015-10-13 21:08:42.250 286 12444.75 97.97 54620.82 88888.00 2015-10-13 21:08:42.375 286 12444.80 97.95 54620.82 88888.00 2015-10-13 21:08:42.500 286 12444.80 97.95 54620.82 88888.00 2015-10-13 21:08:42.625 286 12444.77 98.00 54620.85 88888.00 2015-10-13 21:08:42.750 286 12444.75 97.97 54620.85 88888.00 2015-10-13 21:08:42.875 286 12444.77 97.97 54620.85 88888.00 2015-10-13 21:08:43.000 286 12444.83 97.97 54620.82 88888.00 2015-10-13 21:08:43.125 286 12444.85 97.95 54620.80 88888.00 2015-10-13 21:08:43.250 286 12444.85 97.92 54620.82 88888.00 2015-10-13 21:08:43.375 286 12444.88 97.95 54620.82 88888.00 2015-10-13 21:08:43.500 286 12444.88 97.95 54620.82 88888.00 2015-10-13 21:08:43.625 286 12444.88 97.95 54620.85 88888.00 2015-10-13 21:08:43.750 286 12444.85 97.95 54620.85 88888.00 2015-10-13 21:08:43.875 286 12444.83 97.92 54620.82 88888.00 2015-10-13 21:08:44.000 286 12444.80 97.90 54620.82 88888.00 2015-10-13 21:08:44.125 286 12444.80 97.90 54620.82 88888.00 2015-10-13 21:08:44.250 286 12444.77 97.90 54620.82 88888.00 2015-10-13 21:08:44.375 286 12444.83 97.88 54620.80 88888.00 2015-10-13 21:08:44.500 286 12444.85 97.88 54620.80 88888.00 2015-10-13 21:08:44.625 286 12444.88 97.83 54620.80 88888.00 2015-10-13 21:08:44.750 286 12444.90 97.85 54620.82 88888.00 2015-10-13 21:08:44.875 286 12444.92 97.85 54620.80 88888.00 2015-10-13 21:08:45.000 286 12444.95 97.85 54620.80 88888.00 2015-10-13 21:08:45.125 286 12444.95 97.80 54620.80 88888.00 2015-10-13 21:08:45.250 286 12444.90 97.78 54620.80 88888.00 2015-10-13 21:08:45.375 286 12444.92 97.80 54620.80 88888.00 2015-10-13 21:08:45.500 286 12444.85 97.83 54620.80 88888.00 2015-10-13 21:08:45.625 286 12444.88 97.78 54620.82 88888.00 2015-10-13 21:08:45.750 286 12444.92 97.75 54620.82 88888.00 2015-10-13 21:08:45.875 286 12444.92 97.75 54620.82 88888.00 2015-10-13 21:08:46.000 286 12444.88 97.72 54620.80 88888.00 2015-10-13 21:08:46.125 286 12444.83 97.72 54620.78 88888.00 2015-10-13 21:08:46.250 286 12444.90 97.78 54620.78 88888.00 2015-10-13 21:08:46.375 286 12444.98 97.78 54620.80 88888.00 2015-10-13 21:08:46.500 286 12444.98 97.75 54620.80 88888.00 2015-10-13 21:08:46.625 286 12444.95 97.70 54620.80 88888.00 2015-10-13 21:08:46.750 286 12444.98 97.70 54620.78 88888.00 2015-10-13 21:08:46.875 286 12445.02 97.70 54620.80 88888.00 2015-10-13 21:08:47.000 286 12444.98 97.75 54620.78 88888.00 2015-10-13 21:08:47.125 286 12444.90 97.75 54620.78 88888.00 2015-10-13 21:08:47.250 286 12444.85 97.72 54620.78 88888.00 2015-10-13 21:08:47.375 286 12444.90 97.75 54620.78 88888.00 2015-10-13 21:08:47.500 286 12444.92 97.72 54620.80 88888.00 2015-10-13 21:08:47.625 286 12444.95 97.70 54620.80 88888.00 2015-10-13 21:08:47.750 286 12444.90 97.72 54620.78 88888.00 2015-10-13 21:08:47.875 286 12444.90 97.70 54620.78 88888.00 2015-10-13 21:08:48.000 286 12444.88 97.70 54620.75 88888.00 2015-10-13 21:08:48.125 286 12444.88 97.70 54620.78 88888.00 2015-10-13 21:08:48.250 286 12444.92 97.70 54620.78 88888.00 2015-10-13 21:08:48.375 286 12444.95 97.70 54620.75 88888.00 2015-10-13 21:08:48.500 286 12444.92 97.70 54620.78 88888.00 2015-10-13 21:08:48.625 286 12445.02 97.70 54620.78 88888.00 2015-10-13 21:08:48.750 286 12445.05 97.72 54620.75 88888.00 2015-10-13 21:08:48.875 286 12444.98 97.72 54620.75 88888.00 2015-10-13 21:08:49.000 286 12444.95 97.72 54620.75 88888.00 2015-10-13 21:08:49.125 286 12445.00 97.75 54620.78 88888.00 2015-10-13 21:08:49.250 286 12445.02 97.72 54620.78 88888.00 2015-10-13 21:08:49.375 286 12445.08 97.72 54620.75 88888.00 2015-10-13 21:08:49.500 286 12445.00 97.72 54620.75 88888.00 2015-10-13 21:08:49.625 286 12444.98 97.72 54620.75 88888.00 2015-10-13 21:08:49.750 286 12444.98 97.72 54620.75 88888.00 2015-10-13 21:08:49.875 286 12444.98 97.72 54620.75 88888.00 2015-10-13 21:08:50.000 286 12445.02 97.75 54620.75 88888.00 2015-10-13 21:08:50.125 286 12445.08 97.75 54620.75 88888.00 2015-10-13 21:08:50.250 286 12445.02 97.72 54620.75 88888.00 2015-10-13 21:08:50.375 286 12445.10 97.75 54620.72 88888.00 2015-10-13 21:08:50.500 286 12445.08 97.78 54620.75 88888.00 2015-10-13 21:08:50.625 286 12445.02 97.75 54620.78 88888.00 2015-10-13 21:08:50.750 286 12444.98 97.75 54620.75 88888.00 2015-10-13 21:08:50.875 286 12444.98 97.75 54620.75 88888.00 2015-10-13 21:08:51.000 286 12445.02 97.75 54620.72 88888.00 2015-10-13 21:08:51.125 286 12445.02 97.75 54620.72 88888.00 2015-10-13 21:08:51.250 286 12444.92 97.75 54620.72 88888.00 2015-10-13 21:08:51.375 286 12444.98 97.78 54620.72 88888.00 2015-10-13 21:08:51.500 286 12445.00 97.83 54620.75 88888.00 2015-10-13 21:08:51.625 286 12445.02 97.80 54620.75 88888.00 2015-10-13 21:08:51.750 286 12445.00 97.78 54620.72 88888.00 2015-10-13 21:08:51.875 286 12444.98 97.78 54620.72 88888.00 2015-10-13 21:08:52.000 286 12445.00 97.80 54620.72 88888.00 2015-10-13 21:08:52.125 286 12445.02 97.83 54620.72 88888.00 2015-10-13 21:08:52.250 286 12444.98 97.88 54620.72 88888.00 2015-10-13 21:08:52.375 286 12444.95 97.88 54620.72 88888.00 2015-10-13 21:08:52.500 286 12445.00 97.88 54620.75 88888.00 2015-10-13 21:08:52.625 286 12444.98 97.88 54620.75 88888.00 2015-10-13 21:08:52.750 286 12444.98 97.90 54620.72 88888.00 2015-10-13 21:08:52.875 286 12444.90 97.90 54620.75 88888.00 2015-10-13 21:08:53.000 286 12444.83 97.92 54620.72 88888.00 2015-10-13 21:08:53.125 286 12444.83 97.92 54620.72 88888.00 2015-10-13 21:08:53.250 286 12444.77 97.90 54620.75 88888.00 2015-10-13 21:08:53.375 286 12444.83 97.95 54620.75 88888.00 2015-10-13 21:08:53.500 286 12444.83 97.95 54620.75 88888.00 2015-10-13 21:08:53.625 286 12444.80 97.95 54620.75 88888.00 2015-10-13 21:08:53.750 286 12444.77 97.95 54620.75 88888.00 2015-10-13 21:08:53.875 286 12444.77 97.95 54620.75 88888.00 2015-10-13 21:08:54.000 286 12444.77 97.95 54620.75 88888.00 2015-10-13 21:08:54.125 286 12444.70 97.95 54620.72 88888.00 2015-10-13 21:08:54.250 286 12444.65 97.92 54620.72 88888.00 2015-10-13 21:08:54.375 286 12444.67 97.90 54620.70 88888.00 2015-10-13 21:08:54.500 286 12444.70 97.90 54620.72 88888.00 2015-10-13 21:08:54.625 286 12444.67 97.95 54620.75 88888.00 2015-10-13 21:08:54.750 286 12444.62 98.00 54620.75 88888.00 2015-10-13 21:08:54.875 286 12444.60 97.95 54620.75 88888.00 2015-10-13 21:08:55.000 286 12444.62 97.95 54620.75 88888.00 2015-10-13 21:08:55.125 286 12444.65 97.95 54620.75 88888.00 2015-10-13 21:08:55.250 286 12444.55 97.95 54620.75 88888.00 2015-10-13 21:08:55.375 286 12444.48 97.95 54620.75 88888.00 2015-10-13 21:08:55.500 286 12444.50 97.92 54620.78 88888.00 2015-10-13 21:08:55.625 286 12444.50 97.90 54620.78 88888.00 2015-10-13 21:08:55.750 286 12444.38 97.90 54620.75 88888.00 2015-10-13 21:08:55.875 286 12444.33 97.92 54620.75 88888.00 2015-10-13 21:08:56.000 286 12444.40 97.95 54620.78 88888.00 2015-10-13 21:08:56.125 286 12444.35 97.95 54620.78 88888.00 2015-10-13 21:08:56.250 286 12444.25 97.95 54620.80 88888.00 2015-10-13 21:08:56.375 286 12444.25 97.95 54620.80 88888.00 2015-10-13 21:08:56.500 286 12444.25 97.92 54620.78 88888.00 2015-10-13 21:08:56.625 286 12444.23 97.90 54620.78 88888.00 2015-10-13 21:08:56.750 286 12444.20 97.95 54620.80 88888.00 2015-10-13 21:08:56.875 286 12444.17 97.97 54620.82 88888.00 2015-10-13 21:08:57.000 286 12444.10 97.92 54620.80 88888.00 2015-10-13 21:08:57.125 286 12444.00 97.92 54620.78 88888.00 2015-10-13 21:08:57.250 286 12443.98 97.88 54620.78 88888.00 2015-10-13 21:08:57.375 286 12443.95 97.90 54620.80 88888.00 2015-10-13 21:08:57.500 286 12443.95 97.90 54620.82 88888.00 2015-10-13 21:08:57.625 286 12443.92 97.90 54620.82 88888.00 2015-10-13 21:08:57.750 286 12443.85 97.95 54620.85 88888.00 2015-10-13 21:08:57.875 286 12443.85 97.92 54620.85 88888.00 2015-10-13 21:08:58.000 286 12443.88 97.92 54620.82 88888.00 2015-10-13 21:08:58.125 286 12443.77 97.90 54620.85 88888.00 2015-10-13 21:08:58.250 286 12443.62 97.90 54620.88 88888.00 2015-10-13 21:08:58.375 286 12443.62 97.92 54620.88 88888.00 2015-10-13 21:08:58.500 286 12443.65 97.92 54620.88 88888.00 2015-10-13 21:08:58.625 286 12443.58 97.92 54620.88 88888.00 2015-10-13 21:08:58.750 286 12443.58 97.92 54620.88 88888.00 2015-10-13 21:08:58.875 286 12443.60 97.92 54620.88 88888.00 2015-10-13 21:08:59.000 286 12443.58 97.90 54620.88 88888.00 2015-10-13 21:08:59.125 286 12443.50 97.88 54620.88 88888.00 2015-10-13 21:08:59.250 286 12443.40 97.85 54620.90 88888.00 2015-10-13 21:08:59.375 286 12443.42 97.85 54620.88 88888.00 2015-10-13 21:08:59.500 286 12443.45 97.88 54620.90 88888.00 2015-10-13 21:08:59.625 286 12443.38 97.88 54620.93 88888.00 2015-10-13 21:08:59.750 286 12443.33 97.88 54620.95 88888.00 2015-10-13 21:08:59.875 286 12443.30 97.88 54620.95 88888.00 2015-10-13 21:09:00.000 286 12443.35 97.88 54620.95 88888.00 2015-10-13 21:09:00.125 286 12443.38 97.85 54620.97 88888.00 2015-10-13 21:09:00.250 286 12443.30 97.83 54620.95 88888.00 2015-10-13 21:09:00.375 286 12443.23 97.85 54620.97 88888.00 2015-10-13 21:09:00.500 286 12443.15 97.83 54620.95 88888.00 2015-10-13 21:09:00.625 286 12443.17 97.85 54620.95 88888.00 2015-10-13 21:09:00.750 286 12443.20 97.83 54620.95 88888.00 2015-10-13 21:09:00.875 286 12443.17 97.78 54620.97 88888.00 2015-10-13 21:09:01.000 286 12443.15 97.80 54620.97 88888.00 2015-10-13 21:09:01.125 286 12443.05 97.80 54620.97 88888.00 2015-10-13 21:09:01.250 286 12443.02 97.80 54620.95 88888.00 2015-10-13 21:09:01.375 286 12443.08 97.80 54620.95 88888.00 2015-10-13 21:09:01.500 286 12443.02 97.78 54620.95 88888.00 2015-10-13 21:09:01.625 286 12442.95 97.75 54620.95 88888.00 2015-10-13 21:09:01.750 286 12442.90 97.72 54620.97 88888.00 2015-10-13 21:09:01.875 286 12442.90 97.75 54620.97 88888.00 2015-10-13 21:09:02.000 286 12442.90 97.75 54621.00 88888.00 2015-10-13 21:09:02.125 286 12442.90 97.78 54621.03 88888.00 2015-10-13 21:09:02.250 286 12442.88 97.78 54621.03 88888.00 2015-10-13 21:09:02.375 286 12442.85 97.78 54621.03 88888.00 2015-10-13 21:09:02.500 286 12442.85 97.75 54621.03 88888.00 2015-10-13 21:09:02.625 286 12442.85 97.72 54621.03 88888.00 2015-10-13 21:09:02.750 286 12442.80 97.70 54621.05 88888.00 2015-10-13 21:09:02.875 286 12442.73 97.67 54621.07 88888.00 2015-10-13 21:09:03.000 286 12442.70 97.67 54621.05 88888.00 2015-10-13 21:09:03.125 286 12442.65 97.65 54621.05 88888.00 2015-10-13 21:09:03.250 286 12442.60 97.65 54621.05 88888.00 2015-10-13 21:09:03.375 286 12442.58 97.65 54621.05 88888.00 2015-10-13 21:09:03.500 286 12442.58 97.62 54621.05 88888.00 2015-10-13 21:09:03.625 286 12442.60 97.62 54621.05 88888.00 2015-10-13 21:09:03.750 286 12442.58 97.62 54621.07 88888.00 2015-10-13 21:09:03.875 286 12442.60 97.62 54621.07 88888.00 2015-10-13 21:09:04.000 286 12442.65 97.62 54621.05 88888.00 2015-10-13 21:09:04.125 286 12442.55 97.62 54621.07 88888.00 2015-10-13 21:09:04.250 286 12442.45 97.62 54621.07 88888.00 2015-10-13 21:09:04.375 286 12442.50 97.62 54621.10 88888.00 2015-10-13 21:09:04.500 286 12442.50 97.62 54621.12 88888.00 2015-10-13 21:09:04.625 286 12442.48 97.60 54621.10 88888.00 2015-10-13 21:09:04.750 286 12442.48 97.58 54621.10 88888.00 2015-10-13 21:09:04.875 286 12442.55 97.58 54621.10 88888.00 2015-10-13 21:09:05.000 286 12442.52 97.58 54621.10 88888.00 2015-10-13 21:09:05.125 286 12442.48 97.58 54621.12 88888.00 2015-10-13 21:09:05.250 286 12442.42 97.55 54621.12 88888.00 2015-10-13 21:09:05.375 286 12442.40 97.55 54621.12 88888.00 2015-10-13 21:09:05.500 286 12442.45 97.53 54621.12 88888.00 2015-10-13 21:09:05.625 286 12442.50 97.50 54621.10 88888.00 2015-10-13 21:09:05.750 286 12442.52 97.53 54621.10 88888.00 2015-10-13 21:09:05.875 286 12442.50 97.53 54621.10 88888.00 2015-10-13 21:09:06.000 286 12442.48 97.53 54621.07 88888.00 2015-10-13 21:09:06.125 286 12442.45 97.50 54621.10 88888.00 2015-10-13 21:09:06.250 286 12442.42 97.50 54621.10 88888.00 2015-10-13 21:09:06.375 286 12442.40 97.50 54621.07 88888.00 2015-10-13 21:09:06.500 286 12442.42 97.47 54621.10 88888.00 2015-10-13 21:09:06.625 286 12442.42 97.50 54621.07 88888.00 2015-10-13 21:09:06.750 286 12442.45 97.50 54621.12 88888.00 2015-10-13 21:09:06.875 286 12442.38 97.50 54621.07 88888.00 2015-10-13 21:09:07.000 286 12442.33 97.47 54621.07 88888.00 2015-10-13 21:09:07.125 286 12442.35 97.50 54621.10 88888.00 2015-10-13 21:09:07.250 286 12442.38 97.47 54621.10 88888.00 2015-10-13 21:09:07.375 286 12442.42 97.47 54621.07 88888.00 2015-10-13 21:09:07.500 286 12442.40 97.45 54621.07 88888.00 2015-10-13 21:09:07.625 286 12442.40 97.47 54621.07 88888.00 2015-10-13 21:09:07.750 286 12442.42 97.50 54621.10 88888.00 2015-10-13 21:09:07.875 286 12442.38 97.47 54621.10 88888.00 2015-10-13 21:09:08.000 286 12442.23 97.50 54621.12 88888.00 2015-10-13 21:09:08.125 286 12442.15 97.50 54621.12 88888.00 2015-10-13 21:09:08.250 286 12442.12 97.50 54621.12 88888.00 2015-10-13 21:09:08.375 286 12442.17 97.53 54621.10 88888.00 2015-10-13 21:09:08.500 286 12442.20 97.53 54621.10 88888.00 2015-10-13 21:09:08.625 286 12442.23 97.53 54621.10 88888.00 2015-10-13 21:09:08.750 286 12442.23 97.53 54621.10 88888.00 2015-10-13 21:09:08.875 286 12442.25 97.53 54621.10 88888.00 2015-10-13 21:09:09.000 286 12442.27 97.55 54621.10 88888.00 2015-10-13 21:09:09.125 286 12442.27 97.58 54621.12 88888.00 2015-10-13 21:09:09.250 286 12442.20 97.58 54621.10 88888.00 2015-10-13 21:09:09.375 286 12442.25 97.55 54621.12 88888.00 2015-10-13 21:09:09.500 286 12442.17 97.53 54621.12 88888.00 2015-10-13 21:09:09.625 286 12442.15 97.55 54621.10 88888.00 2015-10-13 21:09:09.750 286 12442.20 97.58 54621.10 88888.00 2015-10-13 21:09:09.875 286 12442.25 97.55 54621.07 88888.00 2015-10-13 21:09:10.000 286 12442.25 97.58 54621.05 88888.00 2015-10-13 21:09:10.125 286 12442.20 97.58 54621.07 88888.00 2015-10-13 21:09:10.250 286 12442.08 97.53 54621.07 88888.00 2015-10-13 21:09:10.375 286 12442.05 97.58 54621.05 88888.00 2015-10-13 21:09:10.500 286 12442.08 97.62 54621.05 88888.00 2015-10-13 21:09:10.625 286 12442.08 97.62 54621.07 88888.00 2015-10-13 21:09:10.750 286 12442.10 97.62 54621.10 88888.00 2015-10-13 21:09:10.875 286 12442.10 97.65 54621.10 88888.00 2015-10-13 21:09:11.000 286 12442.12 97.65 54621.07 88888.00 2015-10-13 21:09:11.125 286 12442.15 97.65 54621.07 88888.00 2015-10-13 21:09:11.250 286 12442.10 97.67 54621.05 88888.00 2015-10-13 21:09:11.375 286 12442.02 97.70 54621.03 88888.00 2015-10-13 21:09:11.500 286 12442.08 97.70 54621.03 88888.00 2015-10-13 21:09:11.625 286 12442.08 97.72 54621.03 88888.00 2015-10-13 21:09:11.750 286 12442.08 97.75 54621.03 88888.00 2015-10-13 21:09:11.875 286 12442.05 97.78 54621.03 88888.00 2015-10-13 21:09:12.000 286 12442.00 97.78 54621.03 88888.00 2015-10-13 21:09:12.125 286 12442.02 97.83 54621.03 88888.00 2015-10-13 21:09:12.250 286 12442.00 97.80 54621.03 88888.00 2015-10-13 21:09:12.375 286 12442.00 97.83 54621.03 88888.00 2015-10-13 21:09:12.500 286 12441.95 97.88 54621.00 88888.00 2015-10-13 21:09:12.625 286 12441.92 97.90 54621.03 88888.00 2015-10-13 21:09:12.750 286 12441.90 97.90 54621.03 88888.00 2015-10-13 21:09:12.875 286 12441.88 97.92 54621.03 88888.00 2015-10-13 21:09:13.000 286 12441.90 97.95 54621.03 88888.00 2015-10-13 21:09:13.125 286 12441.92 98.00 54621.03 88888.00 2015-10-13 21:09:13.250 286 12441.92 98.00 54621.03 88888.00 2015-10-13 21:09:13.375 286 12441.95 98.03 54621.03 88888.00 2015-10-13 21:09:13.500 286 12441.95 98.00 54621.00 88888.00 2015-10-13 21:09:13.625 286 12441.92 98.03 54621.00 88888.00 2015-10-13 21:09:13.750 286 12441.90 98.08 54621.00 88888.00 2015-10-13 21:09:13.875 286 12441.95 98.08 54620.97 88888.00 2015-10-13 21:09:14.000 286 12441.92 98.08 54620.95 88888.00 2015-10-13 21:09:14.125 286 12441.83 98.12 54621.00 88888.00 2015-10-13 21:09:14.250 286 12441.83 98.12 54620.97 88888.00 2015-10-13 21:09:14.375 286 12441.88 98.15 54620.97 88888.00 2015-10-13 21:09:14.500 286 12441.88 98.15 54620.97 88888.00 2015-10-13 21:09:14.625 286 12441.88 98.17 54620.97 88888.00 2015-10-13 21:09:14.750 286 12441.85 98.15 54620.93 88888.00 2015-10-13 21:09:14.875 286 12441.85 98.17 54620.95 88888.00 2015-10-13 21:09:15.000 286 12441.85 98.25 54620.95 88888.00 2015-10-13 21:09:15.125 286 12441.85 98.28 54620.95 88888.00 2015-10-13 21:09:15.250 286 12441.77 98.28 54620.93 88888.00 2015-10-13 21:09:15.375 286 12441.73 98.33 54620.93 88888.00 2015-10-13 21:09:15.500 286 12441.73 98.30 54620.90 88888.00 2015-10-13 21:09:15.625 286 12441.80 98.30 54620.90 88888.00 2015-10-13 21:09:15.750 286 12441.85 98.33 54620.90 88888.00 2015-10-13 21:09:15.875 286 12441.77 98.35 54620.90 88888.00 2015-10-13 21:09:16.000 286 12441.80 98.35 54620.93 88888.00 2015-10-13 21:09:16.125 286 12441.80 98.38 54620.93 88888.00 2015-10-13 21:09:16.250 286 12441.73 98.42 54620.93 88888.00 2015-10-13 21:09:16.375 286 12441.73 98.47 54620.93 88888.00 2015-10-13 21:09:16.500 286 12441.70 98.47 54620.93 88888.00 2015-10-13 21:09:16.625 286 12441.67 98.47 54620.93 88888.00 2015-10-13 21:09:16.750 286 12441.65 98.45 54620.93 88888.00 2015-10-13 21:09:16.875 286 12441.70 98.47 54620.90 88888.00 2015-10-13 21:09:17.000 286 12441.70 98.50 54620.88 88888.00 2015-10-13 21:09:17.125 286 12441.67 98.53 54620.90 88888.00 2015-10-13 21:09:17.250 286 12441.65 98.55 54620.90 88888.00 2015-10-13 21:09:17.375 286 12441.73 98.55 54620.90 88888.00 2015-10-13 21:09:17.500 286 12441.73 98.55 54620.90 88888.00 2015-10-13 21:09:17.625 286 12441.67 98.58 54620.90 88888.00 2015-10-13 21:09:17.750 286 12441.67 98.60 54620.90 88888.00 2015-10-13 21:09:17.875 286 12441.70 98.62 54620.90 88888.00 2015-10-13 21:09:18.000 286 12441.73 98.60 54620.90 88888.00 2015-10-13 21:09:18.125 286 12441.73 98.62 54620.88 88888.00 2015-10-13 21:09:18.250 286 12441.70 98.62 54620.90 88888.00 2015-10-13 21:09:18.375 286 12441.73 98.65 54620.88 88888.00 2015-10-13 21:09:18.500 286 12441.67 98.67 54620.88 88888.00 2015-10-13 21:09:18.625 286 12441.65 98.65 54620.88 88888.00 2015-10-13 21:09:18.750 286 12441.65 98.65 54620.88 88888.00 2015-10-13 21:09:18.875 286 12441.67 98.70 54620.88 88888.00 2015-10-13 21:09:19.000 286 12441.62 98.70 54620.85 88888.00 2015-10-13 21:09:19.125 286 12441.58 98.70 54620.88 88888.00 2015-10-13 21:09:19.250 286 12441.55 98.67 54620.88 88888.00 2015-10-13 21:09:19.375 286 12441.62 98.70 54620.85 88888.00 2015-10-13 21:09:19.500 286 12441.70 98.70 54620.88 88888.00 2015-10-13 21:09:19.625 286 12441.65 98.72 54620.85 88888.00 2015-10-13 21:09:19.750 286 12441.65 98.72 54620.88 88888.00 2015-10-13 21:09:19.875 286 12441.67 98.75 54620.85 88888.00 2015-10-13 21:09:20.000 286 12441.73 98.75 54620.85 88888.00 2015-10-13 21:09:20.125 286 12441.77 98.75 54620.85 88888.00 2015-10-13 21:09:20.250 286 12441.67 98.70 54620.88 88888.00 2015-10-13 21:09:20.375 286 12441.65 98.75 54620.85 88888.00 2015-10-13 21:09:20.500 286 12441.67 98.80 54620.85 88888.00 2015-10-13 21:09:20.625 286 12441.73 98.78 54620.85 88888.00 2015-10-13 21:09:20.750 286 12441.75 98.78 54620.85 88888.00 2015-10-13 21:09:20.875 286 12441.73 98.75 54620.85 88888.00 2015-10-13 21:09:21.000 286 12441.75 98.78 54620.85 88888.00 2015-10-13 21:09:21.125 286 12441.80 98.78 54620.85 88888.00 2015-10-13 21:09:21.250 286 12441.83 98.78 54620.85 88888.00 2015-10-13 21:09:21.375 286 12441.80 98.78 54620.80 88888.00 2015-10-13 21:09:21.500 286 12441.73 98.78 54620.85 88888.00 2015-10-13 21:09:21.625 286 12441.75 98.75 54620.85 88888.00 2015-10-13 21:09:21.750 286 12441.75 98.75 54620.85 88888.00 2015-10-13 21:09:21.875 286 12441.77 98.75 54620.85 88888.00 2015-10-13 21:09:22.000 286 12441.80 98.75 54620.85 88888.00 2015-10-13 21:09:22.125 286 12441.80 98.78 54620.85 88888.00 2015-10-13 21:09:22.250 286 12441.80 98.78 54620.82 88888.00 2015-10-13 21:09:22.375 286 12441.80 98.80 54620.82 88888.00 2015-10-13 21:09:22.500 286 12441.75 98.80 54620.80 88888.00 2015-10-13 21:09:22.625 286 12441.80 98.83 54620.80 88888.00 2015-10-13 21:09:22.750 286 12441.75 98.78 54620.78 88888.00 2015-10-13 21:09:22.875 286 12441.75 98.80 54620.78 88888.00 2015-10-13 21:09:23.000 286 12441.80 98.83 54620.80 88888.00 2015-10-13 21:09:23.125 286 12441.85 98.83 54620.80 88888.00 2015-10-13 21:09:23.250 286 12441.83 98.83 54620.80 88888.00 2015-10-13 21:09:23.375 286 12441.80 98.83 54620.80 88888.00 2015-10-13 21:09:23.500 286 12441.77 98.83 54620.80 88888.00 2015-10-13 21:09:23.625 286 12441.80 98.85 54620.80 88888.00 2015-10-13 21:09:23.750 286 12441.77 98.88 54620.78 88888.00 2015-10-13 21:09:23.875 286 12441.80 98.90 54620.78 88888.00 2015-10-13 21:09:24.000 286 12441.80 98.88 54620.78 88888.00 2015-10-13 21:09:24.125 286 12441.85 98.90 54620.75 88888.00 2015-10-13 21:09:24.250 286 12441.85 98.88 54620.78 88888.00 2015-10-13 21:09:24.375 286 12441.85 98.92 54620.75 88888.00 2015-10-13 21:09:24.500 286 12441.80 98.90 54620.72 88888.00 2015-10-13 21:09:24.625 286 12441.88 98.90 54620.75 88888.00 2015-10-13 21:09:24.750 286 12441.90 98.92 54620.72 88888.00 2015-10-13 21:09:24.875 286 12441.90 98.92 54620.72 88888.00 2015-10-13 21:09:25.000 286 12441.85 98.92 54620.72 88888.00 2015-10-13 21:09:25.125 286 12441.85 98.92 54620.72 88888.00 2015-10-13 21:09:25.250 286 12441.85 98.92 54620.72 88888.00 2015-10-13 21:09:25.375 286 12441.85 98.95 54620.70 88888.00 2015-10-13 21:09:25.500 286 12441.85 98.90 54620.70 88888.00 2015-10-13 21:09:25.625 286 12441.88 98.90 54620.70 88888.00 2015-10-13 21:09:25.750 286 12441.88 98.92 54620.70 88888.00 2015-10-13 21:09:25.875 286 12441.90 98.95 54620.70 88888.00 2015-10-13 21:09:26.000 286 12441.90 98.97 54620.70 88888.00 2015-10-13 21:09:26.125 286 12441.85 99.00 54620.70 88888.00 2015-10-13 21:09:26.250 286 12441.83 99.00 54620.70 88888.00 2015-10-13 21:09:26.375 286 12441.90 99.00 54620.70 88888.00 2015-10-13 21:09:26.500 286 12441.92 98.97 54620.70 88888.00 2015-10-13 21:09:26.625 286 12442.00 99.03 54620.65 88888.00 2015-10-13 21:09:26.750 286 12442.08 99.05 54620.65 88888.00 2015-10-13 21:09:26.875 286 12442.05 99.05 54620.65 88888.00 2015-10-13 21:09:27.000 286 12442.00 99.03 54620.65 88888.00 2015-10-13 21:09:27.125 286 12441.95 99.05 54620.68 88888.00 2015-10-13 21:09:27.250 286 12441.95 99.05 54620.68 88888.00 2015-10-13 21:09:27.375 286 12442.02 99.10 54620.62 88888.00 2015-10-13 21:09:27.500 286 12441.98 99.12 54620.62 88888.00 2015-10-13 21:09:27.625 286 12441.95 99.15 54620.60 88888.00 2015-10-13 21:09:27.750 286 12441.98 99.15 54620.62 88888.00 2015-10-13 21:09:27.875 286 12441.98 99.15 54620.60 88888.00 2015-10-13 21:09:28.000 286 12442.02 99.15 54620.60 88888.00 2015-10-13 21:09:28.125 286 12442.05 99.17 54620.60 88888.00 2015-10-13 21:09:28.250 286 12442.02 99.17 54620.60 88888.00 2015-10-13 21:09:28.375 286 12442.08 99.17 54620.57 88888.00 2015-10-13 21:09:28.500 286 12442.05 99.20 54620.57 88888.00 2015-10-13 21:09:28.625 286 12442.02 99.20 54620.57 88888.00 2015-10-13 21:09:28.750 286 12442.08 99.20 54620.57 88888.00 2015-10-13 21:09:28.875 286 12442.15 99.22 54620.53 88888.00 2015-10-13 21:09:29.000 286 12442.15 99.25 54620.53 88888.00 2015-10-13 21:09:29.125 286 12442.10 99.25 54620.53 88888.00 2015-10-13 21:09:29.250 286 12442.12 99.25 54620.53 88888.00 2015-10-13 21:09:29.375 286 12442.17 99.28 54620.55 88888.00 2015-10-13 21:09:29.500 286 12442.20 99.28 54620.50 88888.00 2015-10-13 21:09:29.625 286 12442.17 99.25 54620.53 88888.00 2015-10-13 21:09:29.750 286 12442.23 99.28 54620.50 88888.00 2015-10-13 21:09:29.875 286 12442.27 99.28 54620.47 88888.00 2015-10-13 21:09:30.000 286 12442.27 99.28 54620.47 88888.00 2015-10-13 21:09:30.125 286 12442.25 99.35 54620.47 88888.00 2015-10-13 21:09:30.250 286 12442.25 99.33 54620.50 88888.00 2015-10-13 21:09:30.375 286 12442.27 99.38 54620.47 88888.00 2015-10-13 21:09:30.500 286 12442.30 99.40 54620.50 88888.00 2015-10-13 21:09:30.625 286 12442.35 99.38 54620.47 88888.00 2015-10-13 21:09:30.750 286 12442.40 99.35 54620.45 88888.00 2015-10-13 21:09:30.875 286 12442.38 99.35 54620.43 88888.00 2015-10-13 21:09:31.000 286 12442.40 99.35 54620.40 88888.00 2015-10-13 21:09:31.125 286 12442.45 99.35 54620.40 88888.00 2015-10-13 21:09:31.250 286 12442.42 99.38 54620.40 88888.00 2015-10-13 21:09:31.375 286 12442.40 99.40 54620.43 88888.00 2015-10-13 21:09:31.500 286 12442.40 99.40 54620.38 88888.00 2015-10-13 21:09:31.625 286 12442.40 99.40 54620.35 88888.00 2015-10-13 21:09:31.750 286 12442.42 99.40 54620.38 88888.00 2015-10-13 21:09:31.875 286 12442.50 99.38 54620.38 88888.00 2015-10-13 21:09:32.000 286 12442.50 99.40 54620.38 88888.00 2015-10-13 21:09:32.125 286 12442.45 99.42 54620.38 88888.00 2015-10-13 21:09:32.250 286 12442.42 99.40 54620.38 88888.00 2015-10-13 21:09:32.375 286 12442.45 99.40 54620.40 88888.00 2015-10-13 21:09:32.500 286 12442.45 99.42 54620.40 88888.00 2015-10-13 21:09:32.625 286 12442.45 99.45 54620.38 88888.00 2015-10-13 21:09:32.750 286 12442.48 99.47 54620.35 88888.00 2015-10-13 21:09:32.875 286 12442.48 99.45 54620.32 88888.00 2015-10-13 21:09:33.000 286 12442.52 99.45 54620.35 88888.00 2015-10-13 21:09:33.125 286 12442.58 99.45 54620.35 88888.00 2015-10-13 21:09:33.250 286 12442.60 99.45 54620.35 88888.00 2015-10-13 21:09:33.375 286 12442.60 99.47 54620.35 88888.00 2015-10-13 21:09:33.500 286 12442.60 99.50 54620.32 88888.00 2015-10-13 21:09:33.625 286 12442.58 99.45 54620.30 88888.00 2015-10-13 21:09:33.750 286 12442.65 99.42 54620.32 88888.00 2015-10-13 21:09:33.875 286 12442.65 99.47 54620.35 88888.00 2015-10-13 21:09:34.000 286 12442.70 99.45 54620.30 88888.00 2015-10-13 21:09:34.125 286 12442.70 99.42 54620.28 88888.00 2015-10-13 21:09:34.250 286 12442.67 99.45 54620.30 88888.00 2015-10-13 21:09:34.375 286 12442.75 99.47 54620.30 88888.00 2015-10-13 21:09:34.500 286 12442.77 99.45 54620.28 88888.00 2015-10-13 21:09:34.625 286 12442.77 99.45 54620.25 88888.00 2015-10-13 21:09:34.750 286 12442.77 99.50 54620.25 88888.00 2015-10-13 21:09:34.875 286 12442.83 99.53 54620.28 88888.00 2015-10-13 21:09:35.000 286 12442.85 99.55 54620.28 88888.00 2015-10-13 21:09:35.125 286 12442.88 99.53 54620.28 88888.00 2015-10-13 21:09:35.250 286 12442.77 99.50 54620.25 88888.00 2015-10-13 21:09:35.375 286 12442.80 99.50 54620.22 88888.00 2015-10-13 21:09:35.500 286 12442.88 99.50 54620.22 88888.00 2015-10-13 21:09:35.625 286 12442.98 99.47 54620.28 88888.00 2015-10-13 21:09:35.750 286 12443.02 99.50 54620.25 88888.00 2015-10-13 21:09:35.875 286 12443.00 99.50 54620.25 88888.00 2015-10-13 21:09:36.000 286 12442.92 99.50 54620.20 88888.00 2015-10-13 21:09:36.125 286 12443.00 99.47 54620.22 88888.00 2015-10-13 21:09:36.250 286 12443.02 99.47 54620.20 88888.00 2015-10-13 21:09:36.375 286 12443.08 99.53 54620.20 88888.00 2015-10-13 21:09:36.500 286 12443.10 99.50 54620.22 88888.00 2015-10-13 21:09:36.625 286 12443.12 99.47 54620.22 88888.00 2015-10-13 21:09:36.750 286 12443.12 99.53 54620.20 88888.00 2015-10-13 21:09:36.875 286 12443.23 99.53 54620.20 88888.00 2015-10-13 21:09:37.000 286 12443.20 99.50 54620.15 88888.00 2015-10-13 21:09:37.125 286 12443.17 99.50 54620.18 88888.00 2015-10-13 21:09:37.250 286 12443.15 99.47 54620.18 88888.00 2015-10-13 21:09:37.375 286 12443.23 99.50 54620.18 88888.00 2015-10-13 21:09:37.500 286 12443.30 99.47 54620.15 88888.00 2015-10-13 21:09:37.625 286 12443.20 99.50 54620.15 88888.00 2015-10-13 21:09:37.750 286 12443.20 99.50 54620.15 88888.00 2015-10-13 21:09:37.875 286 12443.30 99.53 54620.15 88888.00 2015-10-13 21:09:38.000 286 12443.35 99.47 54620.15 88888.00 2015-10-13 21:09:38.125 286 12443.30 99.47 54620.15 88888.00 2015-10-13 21:09:38.250 286 12443.33 99.47 54620.15 88888.00 2015-10-13 21:09:38.375 286 12443.42 99.47 54620.12 88888.00 2015-10-13 21:09:38.500 286 12443.40 99.47 54620.12 88888.00 2015-10-13 21:09:38.625 286 12443.40 99.45 54620.12 88888.00 2015-10-13 21:09:38.750 286 12443.40 99.45 54620.07 88888.00 2015-10-13 21:09:38.875 286 12443.45 99.42 54620.07 88888.00 2015-10-13 21:09:39.000 286 12443.48 99.42 54620.05 88888.00 2015-10-13 21:09:39.125 286 12443.45 99.38 54620.07 88888.00 2015-10-13 21:09:39.250 286 12443.50 99.38 54620.07 88888.00 2015-10-13 21:09:39.375 286 12443.60 99.40 54620.10 88888.00 2015-10-13 21:09:39.500 286 12443.58 99.42 54620.07 88888.00 2015-10-13 21:09:39.625 286 12443.58 99.40 54620.07 88888.00 2015-10-13 21:09:39.750 286 12443.60 99.38 54620.10 88888.00 2015-10-13 21:09:39.875 286 12443.62 99.38 54620.07 88888.00 2015-10-13 21:09:40.000 286 12443.62 99.38 54620.07 88888.00 2015-10-13 21:09:40.125 286 12443.67 99.40 54620.10 88888.00 2015-10-13 21:09:40.250 286 12443.65 99.38 54620.07 88888.00 2015-10-13 21:09:40.375 286 12443.67 99.38 54620.05 88888.00 2015-10-13 21:09:40.500 286 12443.77 99.38 54620.07 88888.00 2015-10-13 21:09:40.625 286 12443.85 99.38 54620.05 88888.00 2015-10-13 21:09:40.750 286 12443.83 99.40 54620.05 88888.00 2015-10-13 21:09:40.875 286 12443.80 99.40 54620.05 88888.00 2015-10-13 21:09:41.000 286 12443.88 99.42 54620.05 88888.00 2015-10-13 21:09:41.125 286 12443.92 99.42 54620.05 88888.00 2015-10-13 21:09:41.250 286 12443.85 99.40 54620.03 88888.00 2015-10-13 21:09:41.375 286 12443.88 99.42 54620.03 88888.00 2015-10-13 21:09:41.500 286 12443.88 99.42 54620.00 88888.00 2015-10-13 21:09:41.625 286 12443.88 99.42 54620.00 88888.00 2015-10-13 21:09:41.750 286 12443.90 99.42 54620.03 88888.00 2015-10-13 21:09:41.875 286 12443.95 99.40 54620.03 88888.00 2015-10-13 21:09:42.000 286 12443.98 99.40 54620.03 88888.00 2015-10-13 21:09:42.125 286 12443.95 99.42 54620.03 88888.00 2015-10-13 21:09:42.250 286 12443.98 99.45 54620.05 88888.00 2015-10-13 21:09:42.375 286 12444.02 99.45 54620.05 88888.00 2015-10-13 21:09:42.500 286 12443.98 99.45 54620.00 88888.00 2015-10-13 21:09:42.625 286 12443.92 99.45 54620.03 88888.00 2015-10-13 21:09:42.750 286 12444.00 99.47 54620.03 88888.00 2015-10-13 21:09:42.875 286 12444.10 99.42 54620.03 88888.00 2015-10-13 21:09:43.000 286 12444.12 99.45 54620.00 88888.00 2015-10-13 21:09:43.125 286 12444.10 99.45 54620.03 88888.00 2015-10-13 21:09:43.250 286 12444.15 99.45 54620.00 88888.00 2015-10-13 21:09:43.375 286 12444.17 99.47 54620.00 88888.00 2015-10-13 21:09:43.500 286 12444.15 99.45 54620.00 88888.00 2015-10-13 21:09:43.625 286 12444.15 99.45 54620.00 88888.00 2015-10-13 21:09:43.750 286 12444.17 99.47 54619.97 88888.00 2015-10-13 21:09:43.875 286 12444.17 99.47 54619.97 88888.00 2015-10-13 21:09:44.000 286 12444.27 99.50 54619.97 88888.00 2015-10-13 21:09:44.125 286 12444.33 99.50 54619.97 88888.00 2015-10-13 21:09:44.250 286 12444.27 99.47 54619.95 88888.00 2015-10-13 21:09:44.375 286 12444.27 99.45 54619.95 88888.00 2015-10-13 21:09:44.500 286 12444.33 99.47 54619.97 88888.00 2015-10-13 21:09:44.625 286 12444.38 99.47 54619.97 88888.00 2015-10-13 21:09:44.750 286 12444.40 99.47 54619.97 88888.00 2015-10-13 21:09:44.875 286 12444.42 99.47 54619.93 88888.00 2015-10-13 21:09:45.000 286 12444.45 99.47 54619.93 88888.00 2015-10-13 21:09:45.125 286 12444.50 99.47 54619.97 88888.00 2015-10-13 21:09:45.250 286 12444.50 99.47 54619.97 88888.00 2015-10-13 21:09:45.375 286 12444.50 99.50 54619.95 88888.00 2015-10-13 21:09:45.500 286 12444.50 99.50 54619.93 88888.00 2015-10-13 21:09:45.625 286 12444.52 99.47 54619.93 88888.00 2015-10-13 21:09:45.750 286 12444.58 99.45 54619.95 88888.00 2015-10-13 21:09:45.875 286 12444.52 99.47 54619.93 88888.00 2015-10-13 21:09:46.000 286 12444.50 99.45 54619.93 88888.00 2015-10-13 21:09:46.125 286 12444.52 99.45 54619.95 88888.00 2015-10-13 21:09:46.250 286 12444.50 99.45 54619.93 88888.00 2015-10-13 21:09:46.375 286 12444.55 99.47 54619.95 88888.00 2015-10-13 21:09:46.500 286 12444.60 99.50 54619.95 88888.00 2015-10-13 21:09:46.625 286 12444.60 99.45 54619.95 88888.00 2015-10-13 21:09:46.750 286 12444.55 99.45 54619.93 88888.00 2015-10-13 21:09:46.875 286 12444.58 99.45 54619.93 88888.00 2015-10-13 21:09:47.000 286 12444.65 99.45 54619.93 88888.00 2015-10-13 21:09:47.125 286 12444.70 99.47 54619.93 88888.00 2015-10-13 21:09:47.250 286 12444.70 99.45 54619.93 88888.00 2015-10-13 21:09:47.375 286 12444.75 99.45 54619.93 88888.00 2015-10-13 21:09:47.500 286 12444.73 99.42 54619.90 88888.00 2015-10-13 21:09:47.625 286 12444.73 99.42 54619.90 88888.00 2015-10-13 21:09:47.750 286 12444.77 99.42 54619.93 88888.00 2015-10-13 21:09:47.875 286 12444.80 99.47 54619.93 88888.00 2015-10-13 21:09:48.000 286 12444.83 99.45 54619.93 88888.00 2015-10-13 21:09:48.125 286 12444.88 99.40 54619.93 88888.00 2015-10-13 21:09:48.250 286 12444.85 99.40 54619.93 88888.00 2015-10-13 21:09:48.375 286 12444.83 99.40 54619.93 88888.00 2015-10-13 21:09:48.500 286 12444.83 99.40 54619.90 88888.00 2015-10-13 21:09:48.625 286 12444.85 99.38 54619.90 88888.00 2015-10-13 21:09:48.750 286 12444.88 99.38 54619.90 88888.00 2015-10-13 21:09:48.875 286 12444.92 99.40 54619.90 88888.00 2015-10-13 21:09:49.000 286 12444.90 99.40 54619.88 88888.00 2015-10-13 21:09:49.125 286 12444.90 99.42 54619.88 88888.00 2015-10-13 21:09:49.250 286 12444.88 99.35 54619.88 88888.00 2015-10-13 21:09:49.375 286 12444.90 99.33 54619.88 88888.00 2015-10-13 21:09:49.500 286 12444.95 99.35 54619.88 88888.00 2015-10-13 21:09:49.625 286 12445.02 99.35 54619.90 88888.00 2015-10-13 21:09:49.750 286 12445.02 99.35 54619.88 88888.00 2015-10-13 21:09:49.875 286 12445.02 99.35 54619.88 88888.00 2015-10-13 21:09:50.000 286 12445.02 99.33 54619.88 88888.00 2015-10-13 21:09:50.125 286 12445.05 99.33 54619.90 88888.00 2015-10-13 21:09:50.250 286 12445.05 99.30 54619.90 88888.00 2015-10-13 21:09:50.375 286 12445.10 99.30 54619.90 88888.00 2015-10-13 21:09:50.500 286 12445.12 99.28 54619.90 88888.00 2015-10-13 21:09:50.625 286 12445.08 99.25 54619.93 88888.00 2015-10-13 21:09:50.750 286 12445.08 99.28 54619.93 88888.00 2015-10-13 21:09:50.875 286 12445.08 99.25 54619.93 88888.00 2015-10-13 21:09:51.000 286 12445.10 99.22 54619.93 88888.00 2015-10-13 21:09:51.125 286 12445.08 99.22 54619.95 88888.00 2015-10-13 21:09:51.250 286 12444.98 99.22 54619.95 88888.00 2015-10-13 21:09:51.375 286 12445.00 99.20 54619.93 88888.00 2015-10-13 21:09:51.500 286 12445.05 99.17 54619.90 88888.00 2015-10-13 21:09:51.625 286 12445.08 99.17 54619.93 88888.00 2015-10-13 21:09:51.750 286 12445.08 99.15 54619.93 88888.00 2015-10-13 21:09:51.875 286 12445.12 99.15 54619.95 88888.00 2015-10-13 21:09:52.000 286 12445.12 99.15 54619.93 88888.00 2015-10-13 21:09:52.125 286 12445.15 99.15 54619.93 88888.00 2015-10-13 21:09:52.250 286 12445.17 99.12 54619.95 88888.00 2015-10-13 21:09:52.375 286 12445.20 99.12 54619.93 88888.00 2015-10-13 21:09:52.500 286 12445.17 99.12 54619.95 88888.00 2015-10-13 21:09:52.625 286 12445.17 99.12 54619.95 88888.00 2015-10-13 21:09:52.750 286 12445.20 99.10 54619.95 88888.00 2015-10-13 21:09:52.875 286 12445.20 99.10 54619.95 88888.00 2015-10-13 21:09:53.000 286 12445.17 99.08 54619.93 88888.00 2015-10-13 21:09:53.125 286 12445.17 99.08 54619.95 88888.00 2015-10-13 21:09:53.250 286 12445.12 99.05 54619.97 88888.00 2015-10-13 21:09:53.375 286 12445.20 99.05 54619.95 88888.00 2015-10-13 21:09:53.500 286 12445.20 99.05 54619.95 88888.00 2015-10-13 21:09:53.625 286 12445.17 99.03 54619.95 88888.00 2015-10-13 21:09:53.750 286 12445.17 99.03 54619.95 88888.00 2015-10-13 21:09:53.875 286 12445.15 99.03 54619.97 88888.00 2015-10-13 21:09:54.000 286 12445.15 99.03 54619.95 88888.00 2015-10-13 21:09:54.125 286 12445.15 99.05 54619.97 88888.00 2015-10-13 21:09:54.250 286 12445.15 98.97 54619.97 88888.00 2015-10-13 21:09:54.375 286 12445.17 98.97 54619.95 88888.00 2015-10-13 21:09:54.500 286 12445.15 98.97 54619.95 88888.00 2015-10-13 21:09:54.625 286 12445.17 99.00 54619.97 88888.00 2015-10-13 21:09:54.750 286 12445.17 98.97 54620.00 88888.00 2015-10-13 21:09:54.875 286 12445.23 98.97 54619.97 88888.00 2015-10-13 21:09:55.000 286 12445.30 98.97 54619.97 88888.00 2015-10-13 21:09:55.125 286 12445.30 98.97 54619.97 88888.00 2015-10-13 21:09:55.250 286 12445.23 98.97 54619.97 88888.00 2015-10-13 21:09:55.375 286 12445.25 99.00 54619.95 88888.00 2015-10-13 21:09:55.500 286 12445.27 98.97 54619.95 88888.00 2015-10-13 21:09:55.625 286 12445.30 98.97 54619.97 88888.00 2015-10-13 21:09:55.750 286 12445.30 98.95 54619.97 88888.00 2015-10-13 21:09:55.875 286 12445.25 98.95 54619.97 88888.00 2015-10-13 21:09:56.000 286 12445.27 98.95 54619.97 88888.00 2015-10-13 21:09:56.125 286 12445.33 98.95 54619.97 88888.00 2015-10-13 21:09:56.250 286 12445.35 98.95 54619.97 88888.00 2015-10-13 21:09:56.375 286 12445.38 98.97 54619.95 88888.00 2015-10-13 21:09:56.500 286 12445.27 98.97 54619.97 88888.00 2015-10-13 21:09:56.625 286 12445.27 98.97 54620.00 88888.00 2015-10-13 21:09:56.750 286 12445.25 98.97 54620.00 88888.00 2015-10-13 21:09:56.875 286 12445.17 98.97 54620.00 88888.00 2015-10-13 21:09:57.000 286 12445.15 98.97 54619.97 88888.00 2015-10-13 21:09:57.125 286 12445.20 98.97 54619.97 88888.00 2015-10-13 21:09:57.250 286 12445.20 98.95 54619.97 88888.00 2015-10-13 21:09:57.375 286 12445.17 98.97 54620.00 88888.00 2015-10-13 21:09:57.500 286 12445.12 99.00 54620.00 88888.00 2015-10-13 21:09:57.625 286 12445.12 99.00 54620.00 88888.00 2015-10-13 21:09:57.750 286 12445.15 98.97 54620.00 88888.00 2015-10-13 21:09:57.875 286 12445.15 99.03 54620.03 88888.00 2015-10-13 21:09:58.000 286 12445.20 99.05 54620.00 88888.00 2015-10-13 21:09:58.125 286 12445.20 99.08 54620.03 88888.00 2015-10-13 21:09:58.250 286 12445.15 99.05 54620.03 88888.00 2015-10-13 21:09:58.375 286 12445.08 99.05 54620.03 88888.00 2015-10-13 21:09:58.500 286 12445.02 99.05 54620.03 88888.00 2015-10-13 21:09:58.625 286 12445.00 99.03 54620.03 88888.00 2015-10-13 21:09:58.750 286 12445.00 99.05 54620.03 88888.00 2015-10-13 21:09:58.875 286 12445.02 99.08 54620.05 88888.00 2015-10-13 21:09:59.000 286 12445.05 99.05 54620.05 88888.00 2015-10-13 21:09:59.125 286 12445.08 99.08 54620.07 88888.00 2015-10-13 21:09:59.250 286 12445.02 99.08 54620.05 88888.00 2015-10-13 21:09:59.375 286 12445.05 99.12 54620.07 88888.00 2015-10-13 21:09:59.500 286 12445.02 99.15 54620.07 88888.00 2015-10-13 21:09:59.625 286 12445.05 99.15 54620.05 88888.00 2015-10-13 21:09:59.750 286 12445.10 99.12 54620.07 88888.00 2015-10-13 21:09:59.875 286 12445.10 99.12 54620.07 88888.00 2015-10-13 21:10:00.000 286 12445.15 99.15 54620.05 88888.00 2015-10-13 21:10:00.125 286 12445.15 99.17 54620.07 88888.00 2015-10-13 21:10:00.250 286 12445.08 99.15 54620.10 88888.00 2015-10-13 21:10:00.375 286 12445.12 99.17 54620.10 88888.00 2015-10-13 21:10:00.500 286 12445.08 99.17 54620.12 88888.00 2015-10-13 21:10:00.625 286 12445.02 99.20 54620.07 88888.00 2015-10-13 21:10:00.750 286 12445.00 99.20 54620.07 88888.00 2015-10-13 21:10:00.875 286 12445.05 99.17 54620.10 88888.00 2015-10-13 21:10:01.000 286 12445.00 99.17 54620.10 88888.00 2015-10-13 21:10:01.125 286 12445.00 99.20 54620.15 88888.00 2015-10-13 21:10:01.250 286 12444.95 99.22 54620.12 88888.00 2015-10-13 21:10:01.375 286 12444.95 99.20 54620.12 88888.00 2015-10-13 21:10:01.500 286 12444.88 99.20 54620.12 88888.00 2015-10-13 21:10:01.625 286 12444.88 99.22 54620.12 88888.00 2015-10-13 21:10:01.750 286 12444.98 99.25 54620.10 88888.00 2015-10-13 21:10:01.875 286 12444.98 99.25 54620.12 88888.00 2015-10-13 21:10:02.000 286 12444.98 99.25 54620.12 88888.00 2015-10-13 21:10:02.125 286 12444.98 99.30 54620.15 88888.00 2015-10-13 21:10:02.250 286 12444.95 99.28 54620.12 88888.00 2015-10-13 21:10:02.375 286 12444.92 99.28 54620.12 88888.00 2015-10-13 21:10:02.500 286 12444.90 99.28 54620.15 88888.00 2015-10-13 21:10:02.625 286 12444.95 99.28 54620.18 88888.00 2015-10-13 21:10:02.750 286 12444.98 99.28 54620.18 88888.00 2015-10-13 21:10:02.875 286 12444.92 99.30 54620.18 88888.00 2015-10-13 21:10:03.000 286 12444.90 99.33 54620.18 88888.00 2015-10-13 21:10:03.125 286 12444.92 99.35 54620.20 88888.00 2015-10-13 21:10:03.250 286 12444.90 99.33 54620.18 88888.00 2015-10-13 21:10:03.375 286 12444.90 99.33 54620.15 88888.00 2015-10-13 21:10:03.500 286 12444.88 99.35 54620.15 88888.00 2015-10-13 21:10:03.625 286 12444.90 99.35 54620.20 88888.00 2015-10-13 21:10:03.750 286 12444.92 99.33 54620.22 88888.00 2015-10-13 21:10:03.875 286 12444.98 99.33 54620.20 88888.00 2015-10-13 21:10:04.000 286 12444.98 99.33 54620.20 88888.00 2015-10-13 21:10:04.125 286 12444.95 99.35 54620.20 88888.00 2015-10-13 21:10:04.250 286 12444.95 99.40 54620.20 88888.00 2015-10-13 21:10:04.375 286 12444.98 99.42 54620.25 88888.00 2015-10-13 21:10:04.500 286 12444.95 99.45 54620.22 88888.00 2015-10-13 21:10:04.625 286 12444.95 99.45 54620.22 88888.00 2015-10-13 21:10:04.750 286 12444.98 99.42 54620.20 88888.00 2015-10-13 21:10:04.875 286 12444.98 99.42 54620.22 88888.00 2015-10-13 21:10:05.000 286 12444.95 99.45 54620.22 88888.00 2015-10-13 21:10:05.125 286 12445.00 99.45 54620.25 88888.00 2015-10-13 21:10:05.250 286 12444.98 99.42 54620.22 88888.00 2015-10-13 21:10:05.375 286 12444.98 99.45 54620.25 88888.00 2015-10-13 21:10:05.500 286 12444.92 99.50 54620.25 88888.00 2015-10-13 21:10:05.625 286 12444.95 99.47 54620.28 88888.00 2015-10-13 21:10:05.750 286 12444.98 99.47 54620.25 88888.00 2015-10-13 21:10:05.875 286 12445.00 99.45 54620.28 88888.00 2015-10-13 21:10:06.000 286 12444.98 99.45 54620.25 88888.00 2015-10-13 21:10:06.125 286 12444.98 99.47 54620.28 88888.00 2015-10-13 21:10:06.250 286 12445.00 99.50 54620.25 88888.00 2015-10-13 21:10:06.375 286 12445.00 99.47 54620.25 88888.00 2015-10-13 21:10:06.500 286 12445.02 99.45 54620.28 88888.00 2015-10-13 21:10:06.625 286 12445.02 99.45 54620.28 88888.00 2015-10-13 21:10:06.750 286 12444.98 99.47 54620.25 88888.00 2015-10-13 21:10:06.875 286 12445.00 99.47 54620.25 88888.00 2015-10-13 21:10:07.000 286 12445.02 99.45 54620.25 88888.00 2015-10-13 21:10:07.125 286 12444.98 99.45 54620.30 88888.00 2015-10-13 21:10:07.250 286 12444.92 99.45 54620.30 88888.00 2015-10-13 21:10:07.375 286 12444.95 99.47 54620.30 88888.00 2015-10-13 21:10:07.500 286 12444.98 99.45 54620.28 88888.00 2015-10-13 21:10:07.625 286 12445.00 99.40 54620.25 88888.00 2015-10-13 21:10:07.750 286 12444.98 99.40 54620.28 88888.00 2015-10-13 21:10:07.875 286 12445.05 99.45 54620.30 88888.00 2015-10-13 21:10:08.000 286 12445.05 99.45 54620.30 88888.00 2015-10-13 21:10:08.125 286 12445.00 99.45 54620.32 88888.00 2015-10-13 21:10:08.250 286 12444.95 99.42 54620.32 88888.00 2015-10-13 21:10:08.375 286 12445.05 99.45 54620.32 88888.00 2015-10-13 21:10:08.500 286 12445.08 99.42 54620.32 88888.00 2015-10-13 21:10:08.625 286 12445.12 99.42 54620.32 88888.00 2015-10-13 21:10:08.750 286 12445.17 99.42 54620.32 88888.00 2015-10-13 21:10:08.875 286 12445.15 99.47 54620.30 88888.00 2015-10-13 21:10:09.000 286 12445.08 99.50 54620.35 88888.00 2015-10-13 21:10:09.125 286 12445.05 99.50 54620.35 88888.00 2015-10-13 21:10:09.250 286 12445.05 99.45 54620.32 88888.00 2015-10-13 21:10:09.375 286 12445.10 99.45 54620.35 88888.00 2015-10-13 21:10:09.500 286 12445.12 99.47 54620.38 88888.00 2015-10-13 21:10:09.625 286 12445.20 99.47 54620.38 88888.00 2015-10-13 21:10:09.750 286 12445.20 99.50 54620.40 88888.00 2015-10-13 21:10:09.875 286 12445.17 99.50 54620.38 88888.00 2015-10-13 21:10:10.000 286 12445.10 99.45 54620.35 88888.00 2015-10-13 21:10:10.125 286 12445.05 99.45 54620.40 88888.00 2015-10-13 21:10:10.250 286 12445.15 99.45 54620.40 88888.00 2015-10-13 21:10:10.375 286 12445.23 99.42 54620.38 88888.00 2015-10-13 21:10:10.500 286 12445.17 99.42 54620.35 88888.00 2015-10-13 21:10:10.625 286 12445.20 99.40 54620.38 88888.00 2015-10-13 21:10:10.750 286 12445.20 99.42 54620.40 88888.00 2015-10-13 21:10:10.875 286 12445.17 99.42 54620.43 88888.00 2015-10-13 21:10:11.000 286 12445.12 99.42 54620.40 88888.00 2015-10-13 21:10:11.125 286 12445.10 99.45 54620.43 88888.00 2015-10-13 21:10:11.250 286 12445.12 99.42 54620.45 88888.00 2015-10-13 21:10:11.375 286 12445.08 99.40 54620.43 88888.00 2015-10-13 21:10:11.500 286 12445.00 99.42 54620.43 88888.00 2015-10-13 21:10:11.625 286 12445.02 99.45 54620.45 88888.00 2015-10-13 21:10:11.750 286 12445.08 99.45 54620.43 88888.00 2015-10-13 21:10:11.875 286 12445.10 99.45 54620.43 88888.00 2015-10-13 21:10:12.000 286 12445.12 99.42 54620.43 88888.00 2015-10-13 21:10:12.125 286 12445.10 99.42 54620.45 88888.00 2015-10-13 21:10:12.250 286 12444.98 99.42 54620.43 88888.00 2015-10-13 21:10:12.375 286 12445.02 99.45 54620.45 88888.00 2015-10-13 21:10:12.500 286 12445.08 99.45 54620.47 88888.00 2015-10-13 21:10:12.625 286 12445.05 99.42 54620.47 88888.00 2015-10-13 21:10:12.750 286 12444.98 99.40 54620.47 88888.00 2015-10-13 21:10:12.875 286 12444.95 99.40 54620.50 88888.00 2015-10-13 21:10:13.000 286 12444.92 99.42 54620.50 88888.00 2015-10-13 21:10:13.125 286 12444.92 99.45 54620.50 88888.00 2015-10-13 21:10:13.250 286 12444.90 99.40 54620.47 88888.00 2015-10-13 21:10:13.375 286 12444.90 99.40 54620.47 88888.00 2015-10-13 21:10:13.500 286 12444.95 99.42 54620.47 88888.00 2015-10-13 21:10:13.625 286 12444.92 99.42 54620.50 88888.00 2015-10-13 21:10:13.750 286 12444.88 99.40 54620.55 88888.00 2015-10-13 21:10:13.875 286 12444.85 99.40 54620.53 88888.00 2015-10-13 21:10:14.000 286 12444.85 99.45 54620.53 88888.00 2015-10-13 21:10:14.125 286 12444.80 99.45 54620.55 88888.00 2015-10-13 21:10:14.250 286 12444.77 99.47 54620.57 88888.00 2015-10-13 21:10:14.375 286 12444.77 99.47 54620.55 88888.00 2015-10-13 21:10:14.500 286 12444.80 99.45 54620.53 88888.00 2015-10-13 21:10:14.625 286 12444.75 99.42 54620.55 88888.00 2015-10-13 21:10:14.750 286 12444.75 99.42 54620.57 88888.00 2015-10-13 21:10:14.875 286 12444.75 99.40 54620.57 88888.00 2015-10-13 21:10:15.000 286 12444.67 99.40 54620.57 88888.00 2015-10-13 21:10:15.125 286 12444.65 99.40 54620.60 88888.00 2015-10-13 21:10:15.250 286 12444.65 99.40 54620.60 88888.00 2015-10-13 21:10:15.375 286 12444.70 99.40 54620.60 88888.00 2015-10-13 21:10:15.500 286 12444.65 99.40 54620.60 88888.00 2015-10-13 21:10:15.625 286 12444.67 99.42 54620.60 88888.00 2015-10-13 21:10:15.750 286 12444.67 99.45 54620.62 88888.00 2015-10-13 21:10:15.875 286 12444.65 99.45 54620.62 88888.00 2015-10-13 21:10:16.000 286 12444.67 99.42 54620.60 88888.00 2015-10-13 21:10:16.125 286 12444.67 99.42 54620.60 88888.00 2015-10-13 21:10:16.250 286 12444.58 99.40 54620.65 88888.00 2015-10-13 21:10:16.375 286 12444.52 99.45 54620.65 88888.00 2015-10-13 21:10:16.500 286 12444.55 99.47 54620.62 88888.00 2015-10-13 21:10:16.625 286 12444.58 99.47 54620.62 88888.00 2015-10-13 21:10:16.750 286 12444.60 99.45 54620.62 88888.00 2015-10-13 21:10:16.875 286 12444.58 99.45 54620.65 88888.00 2015-10-13 21:10:17.000 286 12444.58 99.42 54620.65 88888.00 2015-10-13 21:10:17.125 286 12444.55 99.42 54620.65 88888.00 2015-10-13 21:10:17.250 286 12444.50 99.40 54620.68 88888.00 2015-10-13 21:10:17.375 286 12444.48 99.40 54620.68 88888.00 2015-10-13 21:10:17.500 286 12444.48 99.42 54620.65 88888.00 2015-10-13 21:10:17.625 286 12444.50 99.42 54620.68 88888.00 2015-10-13 21:10:17.750 286 12444.48 99.38 54620.68 88888.00 2015-10-13 21:10:17.875 286 12444.50 99.38 54620.68 88888.00 2015-10-13 21:10:18.000 286 12444.50 99.35 54620.68 88888.00 2015-10-13 21:10:18.125 286 12444.40 99.38 54620.70 88888.00 2015-10-13 21:10:18.250 286 12444.27 99.38 54620.72 88888.00 2015-10-13 21:10:18.375 286 12444.30 99.38 54620.75 88888.00 2015-10-13 21:10:18.500 286 12444.38 99.35 54620.72 88888.00 2015-10-13 21:10:18.625 286 12444.42 99.35 54620.72 88888.00 2015-10-13 21:10:18.750 286 12444.35 99.38 54620.72 88888.00 2015-10-13 21:10:18.875 286 12444.20 99.38 54620.72 88888.00 2015-10-13 21:10:19.000 286 12444.17 99.38 54620.72 88888.00 2015-10-13 21:10:19.125 286 12444.25 99.38 54620.75 88888.00 2015-10-13 21:10:19.250 286 12444.27 99.35 54620.75 88888.00 2015-10-13 21:10:19.375 286 12444.33 99.33 54620.75 88888.00 2015-10-13 21:10:19.500 286 12444.35 99.30 54620.72 88888.00 2015-10-13 21:10:19.625 286 12444.38 99.30 54620.72 88888.00 2015-10-13 21:10:19.750 286 12444.42 99.35 54620.72 88888.00 2015-10-13 21:10:19.875 286 12444.35 99.30 54620.75 88888.00 2015-10-13 21:10:20.000 286 12444.27 99.30 54620.75 88888.00 2015-10-13 21:10:20.125 286 12444.33 99.33 54620.78 88888.00 2015-10-13 21:10:20.250 286 12444.38 99.30 54620.78 88888.00 2015-10-13 21:10:20.375 286 12444.35 99.28 54620.75 88888.00 2015-10-13 21:10:20.500 286 12444.27 99.28 54620.78 88888.00 2015-10-13 21:10:20.625 286 12444.20 99.30 54620.80 88888.00 2015-10-13 21:10:20.750 286 12444.20 99.25 54620.78 88888.00 2015-10-13 21:10:20.875 286 12444.23 99.25 54620.78 88888.00 2015-10-13 21:10:21.000 286 12444.27 99.25 54620.80 88888.00 2015-10-13 21:10:21.125 286 12444.27 99.25 54620.80 88888.00 2015-10-13 21:10:21.250 286 12444.25 99.22 54620.78 88888.00 2015-10-13 21:10:21.375 286 12444.30 99.20 54620.78 88888.00 2015-10-13 21:10:21.500 286 12444.27 99.17 54620.78 88888.00 2015-10-13 21:10:21.625 286 12444.30 99.17 54620.78 88888.00 2015-10-13 21:10:21.750 286 12444.33 99.15 54620.78 88888.00 2015-10-13 21:10:21.875 286 12444.25 99.15 54620.78 88888.00 2015-10-13 21:10:22.000 286 12444.27 99.15 54620.78 88888.00 2015-10-13 21:10:22.125 286 12444.33 99.15 54620.80 88888.00 2015-10-13 21:10:22.250 286 12444.25 99.12 54620.80 88888.00 2015-10-13 21:10:22.375 286 12444.25 99.10 54620.80 88888.00 2015-10-13 21:10:22.500 286 12444.30 99.12 54620.80 88888.00 2015-10-13 21:10:22.625 286 12444.33 99.10 54620.82 88888.00 2015-10-13 21:10:22.750 286 12444.30 99.10 54620.82 88888.00 2015-10-13 21:10:22.875 286 12444.33 99.08 54620.85 88888.00 2015-10-13 21:10:23.000 286 12444.38 99.03 54620.82 88888.00 2015-10-13 21:10:23.125 286 12444.33 99.00 54620.80 88888.00 2015-10-13 21:10:23.250 286 12444.30 99.00 54620.82 88888.00 2015-10-13 21:10:23.375 286 12444.35 99.03 54620.85 88888.00 2015-10-13 21:10:23.500 286 12444.38 99.05 54620.82 88888.00 2015-10-13 21:10:23.625 286 12444.40 99.00 54620.85 88888.00 2015-10-13 21:10:23.750 286 12444.40 98.97 54620.82 88888.00 2015-10-13 21:10:23.875 286 12444.40 99.00 54620.82 88888.00 2015-10-13 21:10:24.000 286 12444.40 98.97 54620.85 88888.00 2015-10-13 21:10:24.125 286 12444.38 98.95 54620.88 88888.00 2015-10-13 21:10:24.250 286 12444.40 98.90 54620.85 88888.00 2015-10-13 21:10:24.375 286 12444.50 98.90 54620.88 88888.00 2015-10-13 21:10:24.500 286 12444.48 98.88 54620.85 88888.00 2015-10-13 21:10:24.625 286 12444.45 98.88 54620.82 88888.00 2015-10-13 21:10:24.750 286 12444.48 98.85 54620.82 88888.00 2015-10-13 21:10:24.875 286 12444.45 98.80 54620.85 88888.00 2015-10-13 21:10:25.000 286 12444.40 98.80 54620.82 88888.00 2015-10-13 21:10:25.125 286 12444.40 98.80 54620.80 88888.00 2015-10-13 21:10:25.250 286 12444.40 98.75 54620.82 88888.00 2015-10-13 21:10:25.375 286 12444.48 98.78 54620.82 88888.00 2015-10-13 21:10:25.500 286 12444.52 98.75 54620.85 88888.00 2015-10-13 21:10:25.625 286 12444.50 98.72 54620.85 88888.00 2015-10-13 21:10:25.750 286 12444.55 98.75 54620.85 88888.00 2015-10-13 21:10:25.875 286 12444.52 98.72 54620.85 88888.00 2015-10-13 21:10:26.000 286 12444.52 98.67 54620.82 88888.00 2015-10-13 21:10:26.125 286 12444.55 98.67 54620.85 88888.00 2015-10-13 21:10:26.250 286 12444.58 98.65 54620.85 88888.00 2015-10-13 21:10:26.375 286 12444.55 98.67 54620.82 88888.00 2015-10-13 21:10:26.500 286 12444.52 98.67 54620.82 88888.00 2015-10-13 21:10:26.625 286 12444.50 98.67 54620.82 88888.00 2015-10-13 21:10:26.750 286 12444.48 98.70 54620.85 88888.00 2015-10-13 21:10:26.875 286 12444.50 98.67 54620.82 88888.00 2015-10-13 21:10:27.000 286 12444.55 98.65 54620.85 88888.00 2015-10-13 21:10:27.125 286 12444.58 98.65 54620.88 88888.00 2015-10-13 21:10:27.250 286 12444.58 98.65 54620.88 88888.00 2015-10-13 21:10:27.375 286 12444.58 98.65 54620.85 88888.00 2015-10-13 21:10:27.500 286 12444.58 98.62 54620.85 88888.00 2015-10-13 21:10:27.625 286 12444.58 98.60 54620.85 88888.00 2015-10-13 21:10:27.750 286 12444.65 98.60 54620.85 88888.00 2015-10-13 21:10:27.875 286 12444.73 98.58 54620.85 88888.00 2015-10-13 21:10:28.000 286 12444.77 98.58 54620.85 88888.00 2015-10-13 21:10:28.125 286 12444.80 98.58 54620.85 88888.00 2015-10-13 21:10:28.250 286 12444.80 98.60 54620.88 88888.00 2015-10-13 21:10:28.375 286 12444.80 98.60 54620.82 88888.00 2015-10-13 21:10:28.500 286 12444.77 98.58 54620.82 88888.00 2015-10-13 21:10:28.625 286 12444.75 98.58 54620.85 88888.00 2015-10-13 21:10:28.750 286 12444.77 98.58 54620.85 88888.00 2015-10-13 21:10:28.875 286 12444.80 98.58 54620.80 88888.00 2015-10-13 21:10:29.000 286 12444.80 98.58 54620.82 88888.00 2015-10-13 21:10:29.125 286 12444.80 98.55 54620.85 88888.00 2015-10-13 21:10:29.250 286 12444.85 98.55 54620.85 88888.00 2015-10-13 21:10:29.375 286 12444.95 98.50 54620.82 88888.00 2015-10-13 21:10:29.500 286 12444.95 98.53 54620.85 88888.00 2015-10-13 21:10:29.625 286 12444.92 98.58 54620.85 88888.00 2015-10-13 21:10:29.750 286 12444.90 98.60 54620.85 88888.00 2015-10-13 21:10:29.875 286 12444.90 98.58 54620.85 88888.00 2015-10-13 21:10:30.000 286 12444.90 98.55 54620.82 88888.00 2015-10-13 21:10:30.125 286 12444.92 98.55 54620.82 88888.00 2015-10-13 21:10:30.250 286 12444.90 98.53 54620.82 88888.00 2015-10-13 21:10:30.375 286 12444.90 98.53 54620.82 88888.00 2015-10-13 21:10:30.500 286 12444.95 98.53 54620.82 88888.00 2015-10-13 21:10:30.625 286 12444.98 98.53 54620.82 88888.00 2015-10-13 21:10:30.750 286 12444.98 98.55 54620.82 88888.00 2015-10-13 21:10:30.875 286 12444.98 98.55 54620.82 88888.00 2015-10-13 21:10:31.000 286 12444.92 98.53 54620.82 88888.00 2015-10-13 21:10:31.125 286 12444.92 98.55 54620.82 88888.00 2015-10-13 21:10:31.250 286 12444.92 98.55 54620.82 88888.00 2015-10-13 21:10:31.375 286 12444.98 98.58 54620.82 88888.00 2015-10-13 21:10:31.500 286 12445.00 98.58 54620.82 88888.00 2015-10-13 21:10:31.625 286 12445.00 98.55 54620.82 88888.00 2015-10-13 21:10:31.750 286 12445.00 98.55 54620.82 88888.00 2015-10-13 21:10:31.875 286 12445.10 98.53 54620.80 88888.00 2015-10-13 21:10:32.000 286 12445.10 98.53 54620.78 88888.00 2015-10-13 21:10:32.125 286 12445.08 98.53 54620.80 88888.00 2015-10-13 21:10:32.250 286 12445.00 98.55 54620.82 88888.00 2015-10-13 21:10:32.375 286 12445.00 98.60 54620.80 88888.00 2015-10-13 21:10:32.500 286 12445.00 98.58 54620.78 88888.00 2015-10-13 21:10:32.625 286 12444.95 98.58 54620.80 88888.00 2015-10-13 21:10:32.750 286 12444.98 98.60 54620.80 88888.00 2015-10-13 21:10:32.875 286 12445.00 98.65 54620.78 88888.00 2015-10-13 21:10:33.000 286 12445.08 98.65 54620.75 88888.00 2015-10-13 21:10:33.125 286 12445.12 98.65 54620.75 88888.00 2015-10-13 21:10:33.250 286 12445.10 98.62 54620.75 88888.00 2015-10-13 21:10:33.375 286 12445.17 98.67 54620.78 88888.00 2015-10-13 21:10:33.500 286 12445.17 98.67 54620.75 88888.00 2015-10-13 21:10:33.625 286 12445.17 98.67 54620.72 88888.00 2015-10-13 21:10:33.750 286 12445.15 98.67 54620.75 88888.00 2015-10-13 21:10:33.875 286 12445.15 98.67 54620.75 88888.00 2015-10-13 21:10:34.000 286 12445.12 98.70 54620.72 88888.00 2015-10-13 21:10:34.125 286 12445.15 98.72 54620.72 88888.00 2015-10-13 21:10:34.250 286 12445.20 98.70 54620.75 88888.00 2015-10-13 21:10:34.375 286 12445.25 98.75 54620.72 88888.00 2015-10-13 21:10:34.500 286 12445.25 98.70 54620.70 88888.00 2015-10-13 21:10:34.625 286 12445.27 98.72 54620.72 88888.00 2015-10-13 21:10:34.750 286 12445.27 98.78 54620.70 88888.00 2015-10-13 21:10:34.875 286 12445.33 98.78 54620.70 88888.00 2015-10-13 21:10:35.000 286 12445.35 98.80 54620.70 88888.00 2015-10-13 21:10:35.125 286 12445.33 98.83 54620.72 88888.00 2015-10-13 21:10:35.250 286 12445.30 98.80 54620.70 88888.00 2015-10-13 21:10:35.375 286 12445.40 98.80 54620.70 88888.00 2015-10-13 21:10:35.500 286 12445.38 98.78 54620.68 88888.00 2015-10-13 21:10:35.625 286 12445.40 98.83 54620.68 88888.00 2015-10-13 21:10:35.750 286 12445.40 98.88 54620.68 88888.00 2015-10-13 21:10:35.875 286 12445.40 98.88 54620.68 88888.00 2015-10-13 21:10:36.000 286 12445.45 98.88 54620.65 88888.00 2015-10-13 21:10:36.125 286 12445.50 98.90 54620.68 88888.00 2015-10-13 21:10:36.250 286 12445.52 98.92 54620.68 88888.00 2015-10-13 21:10:36.375 286 12445.52 98.97 54620.65 88888.00 2015-10-13 21:10:36.500 286 12445.52 98.97 54620.65 88888.00 2015-10-13 21:10:36.625 286 12445.50 98.92 54620.68 88888.00 2015-10-13 21:10:36.750 286 12445.50 98.92 54620.65 88888.00 2015-10-13 21:10:36.875 286 12445.55 98.95 54620.65 88888.00 2015-10-13 21:10:37.000 286 12445.60 99.00 54620.68 88888.00 2015-10-13 21:10:37.125 286 12445.62 99.00 54620.65 88888.00 2015-10-13 21:10:37.250 286 12445.60 99.00 54620.65 88888.00 2015-10-13 21:10:37.375 286 12445.65 99.03 54620.65 88888.00 2015-10-13 21:10:37.500 286 12445.65 99.00 54620.65 88888.00 2015-10-13 21:10:37.625 286 12445.62 99.00 54620.65 88888.00 2015-10-13 21:10:37.750 286 12445.65 99.00 54620.62 88888.00 2015-10-13 21:10:37.875 286 12445.70 99.03 54620.60 88888.00 2015-10-13 21:10:38.000 286 12445.75 99.05 54620.62 88888.00 2015-10-13 21:10:38.125 286 12445.73 99.08 54620.62 88888.00 2015-10-13 21:10:38.250 286 12445.80 99.10 54620.62 88888.00 2015-10-13 21:10:38.375 286 12445.85 99.08 54620.62 88888.00 2015-10-13 21:10:38.500 286 12445.88 99.08 54620.62 88888.00 2015-10-13 21:10:38.625 286 12445.90 99.10 54620.62 88888.00 2015-10-13 21:10:38.750 286 12445.83 99.12 54620.60 88888.00 2015-10-13 21:10:38.875 286 12445.80 99.17 54620.57 88888.00 2015-10-13 21:10:39.000 286 12445.80 99.20 54620.57 88888.00 2015-10-13 21:10:39.125 286 12445.83 99.22 54620.57 88888.00 2015-10-13 21:10:39.250 286 12445.85 99.20 54620.57 88888.00 2015-10-13 21:10:39.375 286 12445.90 99.20 54620.57 88888.00 2015-10-13 21:10:39.500 286 12445.92 99.22 54620.53 88888.00 2015-10-13 21:10:39.625 286 12445.98 99.22 54620.57 88888.00 2015-10-13 21:10:39.750 286 12446.00 99.20 54620.55 88888.00 2015-10-13 21:10:39.875 286 12446.00 99.22 54620.53 88888.00 2015-10-13 21:10:40.000 286 12446.08 99.22 54620.53 88888.00 2015-10-13 21:10:40.125 286 12446.15 99.28 54620.53 88888.00 2015-10-13 21:10:40.250 286 12446.10 99.30 54620.47 88888.00 2015-10-13 21:10:40.375 286 12446.15 99.28 54620.50 88888.00 2015-10-13 21:10:40.500 286 12446.15 99.25 54620.53 88888.00 2015-10-13 21:10:40.625 286 12446.15 99.28 54620.53 88888.00 2015-10-13 21:10:40.750 286 12446.23 99.28 54620.50 88888.00 2015-10-13 21:10:40.875 286 12446.27 99.28 54620.50 88888.00 2015-10-13 21:10:41.000 286 12446.30 99.28 54620.53 88888.00 2015-10-13 21:10:41.125 286 12446.35 99.28 54620.50 88888.00 2015-10-13 21:10:41.250 286 12446.27 99.25 54620.50 88888.00 2015-10-13 21:10:41.375 286 12446.27 99.28 54620.47 88888.00 2015-10-13 21:10:41.500 286 12446.23 99.35 54620.47 88888.00 2015-10-13 21:10:41.625 286 12446.30 99.35 54620.47 88888.00 2015-10-13 21:10:41.750 286 12446.35 99.35 54620.47 88888.00 2015-10-13 21:10:41.875 286 12446.38 99.35 54620.47 88888.00 2015-10-13 21:10:42.000 286 12446.38 99.35 54620.50 88888.00 2015-10-13 21:10:42.125 286 12446.40 99.35 54620.50 88888.00 2015-10-13 21:10:42.250 286 12446.38 99.33 54620.47 88888.00 2015-10-13 21:10:42.375 286 12446.45 99.38 54620.50 88888.00 2015-10-13 21:10:42.500 286 12446.45 99.40 54620.50 88888.00 2015-10-13 21:10:42.625 286 12446.38 99.40 54620.47 88888.00 2015-10-13 21:10:42.750 286 12446.38 99.38 54620.47 88888.00 2015-10-13 21:10:42.875 286 12446.40 99.38 54620.47 88888.00 2015-10-13 21:10:43.000 286 12446.48 99.40 54620.47 88888.00 2015-10-13 21:10:43.125 286 12446.52 99.45 54620.47 88888.00 2015-10-13 21:10:43.250 286 12446.50 99.45 54620.53 88888.00 2015-10-13 21:10:43.375 286 12446.50 99.42 54620.50 88888.00 2015-10-13 21:10:43.500 286 12446.50 99.42 54620.47 88888.00 2015-10-13 21:10:43.625 286 12446.58 99.40 54620.50 88888.00 2015-10-13 21:10:43.750 286 12446.65 99.42 54620.47 88888.00 2015-10-13 21:10:43.875 286 12446.58 99.40 54620.50 88888.00 2015-10-13 21:10:44.000 286 12446.52 99.40 54620.45 88888.00 2015-10-13 21:10:44.125 286 12446.55 99.40 54620.43 88888.00 2015-10-13 21:10:44.250 286 12446.58 99.40 54620.45 88888.00 2015-10-13 21:10:44.375 286 12446.62 99.42 54620.45 88888.00 2015-10-13 21:10:44.500 286 12446.70 99.45 54620.43 88888.00 2015-10-13 21:10:44.625 286 12446.75 99.45 54620.43 88888.00 2015-10-13 21:10:44.750 286 12446.73 99.45 54620.40 88888.00 2015-10-13 21:10:44.875 286 12446.75 99.47 54620.40 88888.00 2015-10-13 21:10:45.000 286 12446.75 99.45 54620.40 88888.00 2015-10-13 21:10:45.125 286 12446.73 99.45 54620.40 88888.00 2015-10-13 21:10:45.250 286 12446.77 99.45 54620.43 88888.00 2015-10-13 21:10:45.375 286 12446.90 99.50 54620.43 88888.00 2015-10-13 21:10:45.500 286 12446.95 99.53 54620.45 88888.00 2015-10-13 21:10:45.625 286 12446.88 99.50 54620.40 88888.00 2015-10-13 21:10:45.750 286 12446.90 99.53 54620.40 88888.00 2015-10-13 21:10:45.875 286 12446.98 99.53 54620.43 88888.00 2015-10-13 21:10:46.000 286 12447.02 99.47 54620.40 88888.00 2015-10-13 21:10:46.125 286 12447.02 99.47 54620.40 88888.00 2015-10-13 21:10:46.250 286 12447.02 99.53 54620.43 88888.00 2015-10-13 21:10:46.375 286 12447.00 99.55 54620.40 88888.00 2015-10-13 21:10:46.500 286 12446.92 99.58 54620.40 88888.00 2015-10-13 21:10:46.625 286 12446.95 99.58 54620.40 88888.00 2015-10-13 21:10:46.750 286 12447.05 99.60 54620.43 88888.00 2015-10-13 21:10:46.875 286 12447.10 99.60 54620.43 88888.00 2015-10-13 21:10:47.000 286 12447.12 99.60 54620.40 88888.00 2015-10-13 21:10:47.125 286 12447.10 99.60 54620.43 88888.00 2015-10-13 21:10:47.250 286 12447.10 99.62 54620.43 88888.00 2015-10-13 21:10:47.375 286 12447.17 99.62 54620.43 88888.00 2015-10-13 21:10:47.500 286 12447.10 99.62 54620.43 88888.00 2015-10-13 21:10:47.625 286 12447.10 99.65 54620.43 88888.00 2015-10-13 21:10:47.750 286 12447.08 99.62 54620.43 88888.00 2015-10-13 21:10:47.875 286 12447.10 99.62 54620.43 88888.00 2015-10-13 21:10:48.000 286 12447.12 99.60 54620.43 88888.00 2015-10-13 21:10:48.125 286 12447.10 99.58 54620.40 88888.00 2015-10-13 21:10:48.250 286 12447.08 99.60 54620.38 88888.00 2015-10-13 21:10:48.375 286 12447.15 99.65 54620.38 88888.00 2015-10-13 21:10:48.500 286 12447.17 99.67 54620.40 88888.00 2015-10-13 21:10:48.625 286 12447.17 99.67 54620.38 88888.00 2015-10-13 21:10:48.750 286 12447.15 99.70 54620.38 88888.00 2015-10-13 21:10:48.875 286 12447.15 99.70 54620.38 88888.00 2015-10-13 21:10:49.000 286 12447.23 99.67 54620.35 88888.00 2015-10-13 21:10:49.125 286 12447.30 99.67 54620.38 88888.00 2015-10-13 21:10:49.250 286 12447.27 99.67 54620.38 88888.00 2015-10-13 21:10:49.375 286 12447.27 99.67 54620.38 88888.00 2015-10-13 21:10:49.500 286 12447.27 99.67 54620.40 88888.00 2015-10-13 21:10:49.625 286 12447.33 99.70 54620.40 88888.00 2015-10-13 21:10:49.750 286 12447.35 99.70 54620.38 88888.00 2015-10-13 21:10:49.875 286 12447.33 99.70 54620.35 88888.00 2015-10-13 21:10:50.000 286 12447.35 99.70 54620.35 88888.00 2015-10-13 21:10:50.125 286 12447.35 99.72 54620.38 88888.00 2015-10-13 21:10:50.250 286 12447.25 99.72 54620.35 88888.00 2015-10-13 21:10:50.375 286 12447.30 99.72 54620.35 88888.00 2015-10-13 21:10:50.500 286 12447.33 99.75 54620.38 88888.00 2015-10-13 21:10:50.625 286 12447.35 99.75 54620.38 88888.00 2015-10-13 21:10:50.750 286 12447.38 99.72 54620.35 88888.00 2015-10-13 21:10:50.875 286 12447.35 99.75 54620.35 88888.00 2015-10-13 21:10:51.000 286 12447.38 99.75 54620.35 88888.00 2015-10-13 21:10:51.125 286 12447.38 99.78 54620.35 88888.00 2015-10-13 21:10:51.250 286 12447.38 99.75 54620.35 88888.00 2015-10-13 21:10:51.375 286 12447.38 99.78 54620.35 88888.00 2015-10-13 21:10:51.500 286 12447.40 99.78 54620.35 88888.00 2015-10-13 21:10:51.625 286 12447.40 99.78 54620.35 88888.00 2015-10-13 21:10:51.750 286 12447.40 99.80 54620.38 88888.00 2015-10-13 21:10:51.875 286 12447.48 99.83 54620.38 88888.00 2015-10-13 21:10:52.000 286 12447.48 99.85 54620.38 88888.00 2015-10-13 21:10:52.125 286 12447.48 99.85 54620.38 88888.00 2015-10-13 21:10:52.250 286 12447.48 99.85 54620.35 88888.00 2015-10-13 21:10:52.375 286 12447.48 99.85 54620.38 88888.00 2015-10-13 21:10:52.500 286 12447.42 99.88 54620.38 88888.00 2015-10-13 21:10:52.625 286 12447.40 99.90 54620.40 88888.00 2015-10-13 21:10:52.750 286 12447.45 99.90 54620.38 88888.00 2015-10-13 21:10:52.875 286 12447.50 99.90 54620.40 88888.00 2015-10-13 21:10:53.000 286 12447.45 99.88 54620.38 88888.00 2015-10-13 21:10:53.125 286 12447.40 99.88 54620.35 88888.00 2015-10-13 21:10:53.250 286 12447.40 99.88 54620.35 88888.00 2015-10-13 21:10:53.375 286 12447.45 99.90 54620.35 88888.00 2015-10-13 21:10:53.500 286 12447.48 99.92 54620.35 88888.00 2015-10-13 21:10:53.625 286 12447.42 99.92 54620.35 88888.00 2015-10-13 21:10:53.750 286 12447.38 99.92 54620.38 88888.00 2015-10-13 21:10:53.875 286 12447.40 99.92 54620.38 88888.00 2015-10-13 21:10:54.000 286 12447.45 99.92 54620.38 88888.00 2015-10-13 21:10:54.125 286 12447.50 99.90 54620.38 88888.00 2015-10-13 21:10:54.250 286 12447.52 99.90 54620.38 88888.00 2015-10-13 21:10:54.375 286 12447.48 99.92 54620.40 88888.00 2015-10-13 21:10:54.500 286 12447.45 99.90 54620.40 88888.00 2015-10-13 21:10:54.625 286 12447.50 99.90 54620.38 88888.00 2015-10-13 21:10:54.750 286 12447.58 99.92 54620.38 88888.00 2015-10-13 21:10:54.875 286 12447.60 99.95 54620.40 88888.00 2015-10-13 21:10:55.000 286 12447.62 99.95 54620.40 88888.00 2015-10-13 21:10:55.125 286 12447.60 99.95 54620.40 88888.00 2015-10-13 21:10:55.250 286 12447.50 99.95 54620.40 88888.00 2015-10-13 21:10:55.375 286 12447.52 99.95 54620.40 88888.00 2015-10-13 21:10:55.500 286 12447.58 99.97 54620.43 88888.00 2015-10-13 21:10:55.625 286 12447.60 99.97 54620.40 88888.00 2015-10-13 21:10:55.750 286 12447.55 100.00 54620.40 88888.00 2015-10-13 21:10:55.875 286 12447.55 100.00 54620.40 88888.00 2015-10-13 21:10:56.000 286 12447.55 100.03 54620.40 88888.00 2015-10-13 21:10:56.125 286 12447.62 100.05 54620.43 88888.00 2015-10-13 21:10:56.250 286 12447.62 100.03 54620.43 88888.00 2015-10-13 21:10:56.375 286 12447.65 100.05 54620.40 88888.00 2015-10-13 21:10:56.500 286 12447.58 100.05 54620.43 88888.00 2015-10-13 21:10:56.625 286 12447.55 100.08 54620.43 88888.00 2015-10-13 21:10:56.750 286 12447.55 100.10 54620.43 88888.00 2015-10-13 21:10:56.875 286 12447.62 100.08 54620.43 88888.00 2015-10-13 21:10:57.000 286 12447.62 100.10 54620.43 88888.00 2015-10-13 21:10:57.125 286 12447.62 100.10 54620.45 88888.00 2015-10-13 21:10:57.250 286 12447.60 100.10 54620.45 88888.00 2015-10-13 21:10:57.375 286 12447.60 100.12 54620.47 88888.00 2015-10-13 21:10:57.500 286 12447.62 100.12 54620.47 88888.00 2015-10-13 21:10:57.625 286 12447.67 100.12 54620.47 88888.00 2015-10-13 21:10:57.750 286 12447.70 100.08 54620.47 88888.00 2015-10-13 21:10:57.875 286 12447.65 100.08 54620.47 88888.00 2015-10-13 21:10:58.000 286 12447.62 100.10 54620.45 88888.00 2015-10-13 21:10:58.125 286 12447.62 100.10 54620.47 88888.00 2015-10-13 21:10:58.250 286 12447.58 100.08 54620.47 88888.00 2015-10-13 21:10:58.375 286 12447.58 100.08 54620.47 88888.00 2015-10-13 21:10:58.500 286 12447.65 100.08 54620.50 88888.00 2015-10-13 21:10:58.625 286 12447.67 100.12 54620.53 88888.00 2015-10-13 21:10:58.750 286 12447.67 100.12 54620.53 88888.00 2015-10-13 21:10:58.875 286 12447.67 100.12 54620.53 88888.00 2015-10-13 21:10:59.000 286 12447.65 100.12 54620.50 88888.00 2015-10-13 21:10:59.125 286 12447.62 100.15 54620.50 88888.00 2015-10-13 21:10:59.250 286 12447.58 100.12 54620.53 88888.00 2015-10-13 21:10:59.375 286 12447.60 100.10 54620.53 88888.00 2015-10-13 21:10:59.500 286 12447.62 100.12 54620.53 88888.00 2015-10-13 21:10:59.625 286 12447.62 100.10 54620.55 88888.00 2015-10-13 21:10:59.750 286 12447.60 100.15 54620.55 88888.00 2015-10-13 21:10:59.875 286 12447.58 100.15 54620.55 88888.00 2015-10-13 21:11:00.000 286 12447.60 100.15 54620.55 88888.00 2015-10-13 21:11:00.125 286 12447.73 100.17 54620.55 88888.00 2015-10-13 21:11:00.250 286 12447.67 100.15 54620.55 88888.00 2015-10-13 21:11:00.375 286 12447.67 100.12 54620.55 88888.00 2015-10-13 21:11:00.500 286 12447.67 100.12 54620.57 88888.00 2015-10-13 21:11:00.625 286 12447.60 100.12 54620.57 88888.00 2015-10-13 21:11:00.750 286 12447.58 100.12 54620.53 88888.00 2015-10-13 21:11:00.875 286 12447.60 100.10 54620.55 88888.00 2015-10-13 21:11:01.000 286 12447.58 100.10 54620.55 88888.00 2015-10-13 21:11:01.125 286 12447.60 100.10 54620.60 88888.00 2015-10-13 21:11:01.250 286 12447.60 100.12 54620.60 88888.00 2015-10-13 21:11:01.375 286 12447.65 100.12 54620.60 88888.00 2015-10-13 21:11:01.500 286 12447.62 100.12 54620.60 88888.00 2015-10-13 21:11:01.625 286 12447.62 100.10 54620.60 88888.00 2015-10-13 21:11:01.750 286 12447.62 100.05 54620.57 88888.00 2015-10-13 21:11:01.875 286 12447.62 100.08 54620.60 88888.00 2015-10-13 21:11:02.000 286 12447.60 100.10 54620.60 88888.00 2015-10-13 21:11:02.125 286 12447.60 100.10 54620.62 88888.00 2015-10-13 21:11:02.250 286 12447.55 100.05 54620.68 88888.00 2015-10-13 21:11:02.375 286 12447.55 100.05 54620.68 88888.00 2015-10-13 21:11:02.500 286 12447.48 100.03 54620.65 88888.00 2015-10-13 21:11:02.625 286 12447.40 100.03 54620.65 88888.00 2015-10-13 21:11:02.750 286 12447.42 100.05 54620.62 88888.00 2015-10-13 21:11:02.875 286 12447.52 100.05 54620.62 88888.00 2015-10-13 21:11:03.000 286 12447.55 100.03 54620.65 88888.00 2015-10-13 21:11:03.125 286 12447.52 100.03 54620.68 88888.00 2015-10-13 21:11:03.250 286 12447.48 100.03 54620.68 88888.00 2015-10-13 21:11:03.375 286 12447.52 100.03 54620.70 88888.00 2015-10-13 21:11:03.500 286 12447.52 100.03 54620.70 88888.00 2015-10-13 21:11:03.625 286 12447.45 100.03 54620.72 88888.00 2015-10-13 21:11:03.750 286 12447.40 100.03 54620.75 88888.00 2015-10-13 21:11:03.875 286 12447.40 100.03 54620.75 88888.00 2015-10-13 21:11:04.000 286 12447.35 100.00 54620.70 88888.00 2015-10-13 21:11:04.125 286 12447.35 99.97 54620.75 88888.00 2015-10-13 21:11:04.250 286 12447.38 99.97 54620.75 88888.00 2015-10-13 21:11:04.375 286 12447.38 99.97 54620.75 88888.00 2015-10-13 21:11:04.500 286 12447.33 100.03 54620.75 88888.00 2015-10-13 21:11:04.625 286 12447.33 100.00 54620.78 88888.00 2015-10-13 21:11:04.750 286 12447.35 99.97 54620.80 88888.00 2015-10-13 21:11:04.875 286 12447.42 99.97 54620.78 88888.00 2015-10-13 21:11:05.000 286 12447.45 99.97 54620.80 88888.00 2015-10-13 21:11:05.125 286 12447.40 99.97 54620.80 88888.00 2015-10-13 21:11:05.250 286 12447.30 99.95 54620.82 88888.00 2015-10-13 21:11:05.375 286 12447.27 99.95 54620.80 88888.00 2015-10-13 21:11:05.500 286 12447.35 99.92 54620.80 88888.00 2015-10-13 21:11:05.625 286 12447.35 99.88 54620.80 88888.00 2015-10-13 21:11:05.750 286 12447.38 99.90 54620.82 88888.00 2015-10-13 21:11:05.875 286 12447.38 99.90 54620.82 88888.00 2015-10-13 21:11:06.000 286 12447.33 99.92 54620.82 88888.00 2015-10-13 21:11:06.125 286 12447.30 99.90 54620.82 88888.00 2015-10-13 21:11:06.250 286 12447.20 99.88 54620.85 88888.00 2015-10-13 21:11:06.375 286 12447.20 99.90 54620.88 88888.00 2015-10-13 21:11:06.500 286 12447.20 99.90 54620.88 88888.00 2015-10-13 21:11:06.625 286 12447.17 99.92 54620.88 88888.00 2015-10-13 21:11:06.750 286 12447.15 99.92 54620.88 88888.00 2015-10-13 21:11:06.875 286 12447.15 99.90 54620.88 88888.00 2015-10-13 21:11:07.000 286 12447.23 99.88 54620.88 88888.00 2015-10-13 21:11:07.125 286 12447.25 99.88 54620.88 88888.00 2015-10-13 21:11:07.250 286 12447.25 99.85 54620.93 88888.00 2015-10-13 21:11:07.375 286 12447.25 99.88 54620.93 88888.00 2015-10-13 21:11:07.500 286 12447.17 99.88 54620.95 88888.00 2015-10-13 21:11:07.625 286 12447.08 99.85 54620.95 88888.00 2015-10-13 21:11:07.750 286 12447.10 99.85 54620.95 88888.00 2015-10-13 21:11:07.875 286 12447.15 99.83 54620.93 88888.00 2015-10-13 21:11:08.000 286 12447.17 99.83 54620.93 88888.00 2015-10-13 21:11:08.125 286 12447.17 99.80 54620.95 88888.00 2015-10-13 21:11:08.250 286 12447.15 99.80 54620.95 88888.00 2015-10-13 21:11:08.375 286 12447.20 99.83 54620.97 88888.00 2015-10-13 21:11:08.500 286 12447.23 99.85 54620.97 88888.00 2015-10-13 21:11:08.625 286 12447.20 99.85 54620.97 88888.00 2015-10-13 21:11:08.750 286 12447.23 99.83 54620.97 88888.00 2015-10-13 21:11:08.875 286 12447.17 99.83 54620.97 88888.00 2015-10-13 21:11:09.000 286 12447.15 99.80 54620.97 88888.00 2015-10-13 21:11:09.125 286 12447.12 99.85 54620.97 88888.00 2015-10-13 21:11:09.250 286 12447.15 99.85 54620.97 88888.00 2015-10-13 21:11:09.375 286 12447.17 99.90 54620.97 88888.00 2015-10-13 21:11:09.500 286 12447.15 99.88 54621.00 88888.00 2015-10-13 21:11:09.625 286 12447.10 99.90 54621.00 88888.00 2015-10-13 21:11:09.750 286 12447.10 99.88 54621.00 88888.00 2015-10-13 21:11:09.875 286 12447.10 99.88 54620.97 88888.00 2015-10-13 21:11:10.000 286 12447.10 99.90 54621.00 88888.00 2015-10-13 21:11:10.125 286 12447.10 99.88 54621.05 88888.00 2015-10-13 21:11:10.250 286 12447.02 99.88 54621.03 88888.00 2015-10-13 21:11:10.375 286 12447.05 99.88 54621.03 88888.00 2015-10-13 21:11:10.500 286 12447.12 99.90 54621.03 88888.00 2015-10-13 21:11:10.625 286 12447.12 99.88 54621.03 88888.00 2015-10-13 21:11:10.750 286 12447.05 99.88 54621.03 88888.00 2015-10-13 21:11:10.875 286 12447.05 99.88 54621.05 88888.00 2015-10-13 21:11:11.000 286 12447.05 99.90 54621.05 88888.00 2015-10-13 21:11:11.125 286 12447.02 99.92 54621.05 88888.00 2015-10-13 21:11:11.250 286 12446.98 99.90 54621.05 88888.00 2015-10-13 21:11:11.375 286 12447.00 99.90 54621.07 88888.00 2015-10-13 21:11:11.500 286 12447.05 99.92 54621.10 88888.00 2015-10-13 21:11:11.625 286 12447.02 99.90 54621.10 88888.00 2015-10-13 21:11:11.750 286 12446.98 99.90 54621.12 88888.00 2015-10-13 21:11:11.875 286 12446.95 99.90 54621.12 88888.00 2015-10-13 21:11:12.000 286 12446.95 99.88 54621.10 88888.00 2015-10-13 21:11:12.125 286 12446.95 99.90 54621.12 88888.00 2015-10-13 21:11:12.250 286 12446.90 99.88 54621.15 88888.00 2015-10-13 21:11:12.375 286 12446.95 99.90 54621.12 88888.00 2015-10-13 21:11:12.500 286 12446.90 99.92 54621.12 88888.00 2015-10-13 21:11:12.625 286 12446.85 99.90 54621.15 88888.00 2015-10-13 21:11:12.750 286 12446.83 99.92 54621.12 88888.00 2015-10-13 21:11:12.875 286 12446.77 99.90 54621.18 88888.00 2015-10-13 21:11:13.000 286 12446.80 99.90 54621.18 88888.00 2015-10-13 21:11:13.125 286 12446.85 99.88 54621.18 88888.00 2015-10-13 21:11:13.250 286 12446.83 99.85 54621.18 88888.00 2015-10-13 21:11:13.375 286 12446.77 99.88 54621.18 88888.00 2015-10-13 21:11:13.500 286 12446.77 99.90 54621.20 88888.00 2015-10-13 21:11:13.625 286 12446.80 99.88 54621.20 88888.00 2015-10-13 21:11:13.750 286 12446.80 99.90 54621.20 88888.00 2015-10-13 21:11:13.875 286 12446.80 99.90 54621.20 88888.00 2015-10-13 21:11:14.000 286 12446.83 99.85 54621.20 88888.00 2015-10-13 21:11:14.125 286 12446.83 99.83 54621.22 88888.00 2015-10-13 21:11:14.250 286 12446.77 99.85 54621.22 88888.00 2015-10-13 21:11:14.375 286 12446.77 99.85 54621.22 88888.00 2015-10-13 21:11:14.500 286 12446.73 99.85 54621.28 88888.00 2015-10-13 21:11:14.625 286 12446.75 99.88 54621.28 88888.00 2015-10-13 21:11:14.750 286 12446.75 99.85 54621.25 88888.00 2015-10-13 21:11:14.875 286 12446.75 99.88 54621.25 88888.00 2015-10-13 21:11:15.000 286 12446.80 99.83 54621.25 88888.00 2015-10-13 21:11:15.125 286 12446.85 99.83 54621.30 88888.00 2015-10-13 21:11:15.250 286 12446.77 99.83 54621.30 88888.00 2015-10-13 21:11:15.375 286 12446.77 99.85 54621.32 88888.00 2015-10-13 21:11:15.500 286 12446.75 99.85 54621.32 88888.00 2015-10-13 21:11:15.625 286 12446.75 99.85 54621.30 88888.00 2015-10-13 21:11:15.750 286 12446.75 99.88 54621.28 88888.00 2015-10-13 21:11:15.875 286 12446.75 99.85 54621.30 88888.00 2015-10-13 21:11:16.000 286 12446.75 99.90 54621.30 88888.00 2015-10-13 21:11:16.125 286 12446.70 99.88 54621.35 88888.00 2015-10-13 21:11:16.250 286 12446.75 99.88 54621.35 88888.00 2015-10-13 21:11:16.375 286 12446.75 99.85 54621.30 88888.00 2015-10-13 21:11:16.500 286 12446.77 99.85 54621.30 88888.00 2015-10-13 21:11:16.625 286 12446.75 99.83 54621.32 88888.00 2015-10-13 21:11:16.750 286 12446.70 99.80 54621.32 88888.00 2015-10-13 21:11:16.875 286 12446.75 99.85 54621.35 88888.00 2015-10-13 21:11:17.000 286 12446.80 99.85 54621.32 88888.00 2015-10-13 21:11:17.125 286 12446.77 99.90 54621.35 88888.00 2015-10-13 21:11:17.250 286 12446.70 99.88 54621.40 88888.00 2015-10-13 21:11:17.375 286 12446.62 99.85 54621.40 88888.00 2015-10-13 21:11:17.500 286 12446.65 99.80 54621.40 88888.00 2015-10-13 21:11:17.625 286 12446.67 99.83 54621.38 88888.00 2015-10-13 21:11:17.750 286 12446.65 99.83 54621.40 88888.00 2015-10-13 21:11:17.875 286 12446.62 99.88 54621.43 88888.00 2015-10-13 21:11:18.000 286 12446.62 99.88 54621.40 88888.00 2015-10-13 21:11:18.125 286 12446.67 99.85 54621.43 88888.00 2015-10-13 21:11:18.250 286 12446.70 99.80 54621.43 88888.00 2015-10-13 21:11:18.375 286 12446.75 99.80 54621.45 88888.00 2015-10-13 21:11:18.500 286 12446.73 99.83 54621.45 88888.00 2015-10-13 21:11:18.625 286 12446.65 99.85 54621.47 88888.00 2015-10-13 21:11:18.750 286 12446.67 99.83 54621.45 88888.00 2015-10-13 21:11:18.875 286 12446.75 99.85 54621.43 88888.00 2015-10-13 21:11:19.000 286 12446.80 99.83 54621.45 88888.00 2015-10-13 21:11:19.125 286 12446.75 99.83 54621.47 88888.00 2015-10-13 21:11:19.250 286 12446.60 99.85 54621.50 88888.00 2015-10-13 21:11:19.375 286 12446.62 99.88 54621.50 88888.00 2015-10-13 21:11:19.500 286 12446.65 99.88 54621.50 88888.00 2015-10-13 21:11:19.625 286 12446.60 99.85 54621.50 88888.00 2015-10-13 21:11:19.750 286 12446.58 99.88 54621.47 88888.00 2015-10-13 21:11:19.875 286 12446.58 99.88 54621.50 88888.00 2015-10-13 21:11:20.000 286 12446.60 99.85 54621.50 88888.00 2015-10-13 21:11:20.125 286 12446.65 99.85 54621.53 88888.00 2015-10-13 21:11:20.250 286 12446.65 99.85 54621.55 88888.00 2015-10-13 21:11:20.375 286 12446.70 99.85 54621.55 88888.00 2015-10-13 21:11:20.500 286 12446.60 99.88 54621.53 88888.00 2015-10-13 21:11:20.625 286 12446.55 99.90 54621.53 88888.00 2015-10-13 21:11:20.750 286 12446.55 99.90 54621.53 88888.00 2015-10-13 21:11:20.875 286 12446.58 99.85 54621.53 88888.00 2015-10-13 21:11:21.000 286 12446.60 99.85 54621.53 88888.00 2015-10-13 21:11:21.125 286 12446.60 99.90 54621.55 88888.00 2015-10-13 21:11:21.250 286 12446.58 99.90 54621.55 88888.00 2015-10-13 21:11:21.375 286 12446.60 99.88 54621.55 88888.00 2015-10-13 21:11:21.500 286 12446.58 99.88 54621.55 88888.00 2015-10-13 21:11:21.625 286 12446.55 99.92 54621.55 88888.00 2015-10-13 21:11:21.750 286 12446.55 99.88 54621.55 88888.00 2015-10-13 21:11:21.875 286 12446.60 99.85 54621.55 88888.00 2015-10-13 21:11:22.000 286 12446.62 99.88 54621.55 88888.00 2015-10-13 21:11:22.125 286 12446.65 99.90 54621.57 88888.00 2015-10-13 21:11:22.250 286 12446.62 99.90 54621.57 88888.00 2015-10-13 21:11:22.375 286 12446.58 99.90 54621.57 88888.00 2015-10-13 21:11:22.500 286 12446.60 99.90 54621.57 88888.00 2015-10-13 21:11:22.625 286 12446.60 99.88 54621.55 88888.00 2015-10-13 21:11:22.750 286 12446.60 99.90 54621.55 88888.00 2015-10-13 21:11:22.875 286 12446.65 99.90 54621.57 88888.00 2015-10-13 21:11:23.000 286 12446.62 99.90 54621.57 88888.00 2015-10-13 21:11:23.125 286 12446.60 99.88 54621.60 88888.00 2015-10-13 21:11:23.250 286 12446.65 99.88 54621.60 88888.00 2015-10-13 21:11:23.375 286 12446.67 99.88 54621.60 88888.00 2015-10-13 21:11:23.500 286 12446.62 99.88 54621.60 88888.00 2015-10-13 21:11:23.625 286 12446.62 99.92 54621.62 88888.00 2015-10-13 21:11:23.750 286 12446.65 99.90 54621.60 88888.00 2015-10-13 21:11:23.875 286 12446.65 99.88 54621.57 88888.00 2015-10-13 21:11:24.000 286 12446.67 99.85 54621.57 88888.00 2015-10-13 21:11:24.125 286 12446.65 99.85 54621.62 88888.00 2015-10-13 21:11:24.250 286 12446.60 99.85 54621.62 88888.00 2015-10-13 21:11:24.375 286 12446.60 99.85 54621.62 88888.00 2015-10-13 21:11:24.500 286 12446.60 99.83 54621.65 88888.00 2015-10-13 21:11:24.625 286 12446.62 99.83 54621.62 88888.00 2015-10-13 21:11:24.750 286 12446.65 99.78 54621.60 88888.00 2015-10-13 21:11:24.875 286 12446.67 99.78 54621.62 88888.00 2015-10-13 21:11:25.000 286 12446.70 99.80 54621.65 88888.00 2015-10-13 21:11:25.125 286 12446.73 99.80 54621.65 88888.00 2015-10-13 21:11:25.250 286 12446.70 99.78 54621.62 88888.00 2015-10-13 21:11:25.375 286 12446.67 99.80 54621.60 88888.00 2015-10-13 21:11:25.500 286 12446.65 99.80 54621.62 88888.00 2015-10-13 21:11:25.625 286 12446.67 99.85 54621.65 88888.00 2015-10-13 21:11:25.750 286 12446.65 99.85 54621.65 88888.00 2015-10-13 21:11:25.875 286 12446.67 99.83 54621.65 88888.00 2015-10-13 21:11:26.000 286 12446.70 99.83 54621.65 88888.00 2015-10-13 21:11:26.125 286 12446.70 99.85 54621.62 88888.00 2015-10-13 21:11:26.250 286 12446.67 99.85 54621.65 88888.00 2015-10-13 21:11:26.375 286 12446.65 99.88 54621.65 88888.00 2015-10-13 21:11:26.500 286 12446.73 99.88 54621.68 88888.00 2015-10-13 21:11:26.625 286 12446.83 99.88 54621.65 88888.00 2015-10-13 21:11:26.750 286 12446.77 99.88 54621.62 88888.00 2015-10-13 21:11:26.875 286 12446.70 99.85 54621.60 88888.00 2015-10-13 21:11:27.000 286 12446.70 99.83 54621.62 88888.00 2015-10-13 21:11:27.125 286 12446.75 99.83 54621.62 88888.00 2015-10-13 21:11:27.250 286 12446.75 99.85 54621.65 88888.00 2015-10-13 21:11:27.375 286 12446.75 99.83 54621.62 88888.00 2015-10-13 21:11:27.500 286 12446.75 99.83 54621.62 88888.00 2015-10-13 21:11:27.625 286 12446.77 99.80 54621.62 88888.00 2015-10-13 21:11:27.750 286 12446.77 99.85 54621.62 88888.00 2015-10-13 21:11:27.875 286 12446.80 99.85 54621.65 88888.00 2015-10-13 21:11:28.000 286 12446.83 99.83 54621.62 88888.00 2015-10-13 21:11:28.125 286 12446.85 99.83 54621.65 88888.00 2015-10-13 21:11:28.250 286 12446.77 99.83 54621.62 88888.00 2015-10-13 21:11:28.375 286 12446.75 99.83 54621.62 88888.00 2015-10-13 21:11:28.500 286 12446.73 99.83 54621.62 88888.00 2015-10-13 21:11:28.625 286 12446.73 99.80 54621.65 88888.00 2015-10-13 21:11:28.750 286 12446.75 99.80 54621.68 88888.00 2015-10-13 21:11:28.875 286 12446.88 99.83 54621.68 88888.00 2015-10-13 21:11:29.000 286 12446.88 99.80 54621.65 88888.00 2015-10-13 21:11:29.125 286 12446.85 99.80 54621.68 88888.00 2015-10-13 21:11:29.250 286 12446.85 99.83 54621.68 88888.00 2015-10-13 21:11:29.375 286 12446.85 99.88 54621.68 88888.00 2015-10-13 21:11:29.500 286 12446.83 99.85 54621.65 88888.00 2015-10-13 21:11:29.625 286 12446.80 99.83 54621.65 88888.00 2015-10-13 21:11:29.750 286 12446.77 99.80 54621.65 88888.00 2015-10-13 21:11:29.875 286 12446.85 99.78 54621.68 88888.00 2015-10-13 21:11:30.000 286 12446.88 99.78 54621.65 88888.00 2015-10-13 21:11:30.125 286 12446.90 99.78 54621.65 88888.00 2015-10-13 21:11:30.250 286 12446.90 99.78 54621.65 88888.00 2015-10-13 21:11:30.375 286 12446.95 99.78 54621.65 88888.00 2015-10-13 21:11:30.500 286 12446.95 99.78 54621.68 88888.00 2015-10-13 21:11:30.625 286 12446.90 99.78 54621.65 88888.00 2015-10-13 21:11:30.750 286 12446.92 99.83 54621.65 88888.00 2015-10-13 21:11:30.875 286 12446.98 99.83 54621.65 88888.00 2015-10-13 21:11:31.000 286 12446.90 99.85 54621.65 88888.00 2015-10-13 21:11:31.125 286 12446.88 99.83 54621.65 88888.00 2015-10-13 21:11:31.250 286 12446.88 99.78 54621.68 88888.00 2015-10-13 21:11:31.375 286 12446.90 99.78 54621.68 88888.00 2015-10-13 21:11:31.500 286 12446.95 99.78 54621.68 88888.00 2015-10-13 21:11:31.625 286 12446.92 99.78 54621.65 88888.00 2015-10-13 21:11:31.750 286 12446.90 99.75 54621.70 88888.00 2015-10-13 21:11:31.875 286 12446.98 99.78 54621.68 88888.00 2015-10-13 21:11:32.000 286 12446.98 99.75 54621.65 88888.00 2015-10-13 21:11:32.125 286 12446.90 99.72 54621.65 88888.00 2015-10-13 21:11:32.250 286 12446.88 99.72 54621.65 88888.00 2015-10-13 21:11:32.375 286 12446.92 99.72 54621.68 88888.00 2015-10-13 21:11:32.500 286 12446.90 99.75 54621.68 88888.00 2015-10-13 21:11:32.625 286 12446.83 99.75 54621.65 88888.00 2015-10-13 21:11:32.750 286 12446.85 99.72 54621.68 88888.00 2015-10-13 21:11:32.875 286 12446.90 99.75 54621.68 88888.00 2015-10-13 21:11:33.000 286 12446.92 99.75 54621.68 88888.00 2015-10-13 21:11:33.125 286 12446.95 99.75 54621.68 88888.00 2015-10-13 21:11:33.250 286 12446.98 99.72 54621.68 88888.00 2015-10-13 21:11:33.375 286 12447.00 99.72 54621.68 88888.00 2015-10-13 21:11:33.500 286 12447.05 99.72 54621.68 88888.00 2015-10-13 21:11:33.625 286 12447.05 99.70 54621.65 88888.00 2015-10-13 21:11:33.750 286 12446.98 99.70 54621.68 88888.00 2015-10-13 21:11:33.875 286 12446.95 99.70 54621.68 88888.00 2015-10-13 21:11:34.000 286 12446.98 99.72 54621.68 88888.00 2015-10-13 21:11:34.125 286 12447.02 99.72 54621.68 88888.00 2015-10-13 21:11:34.250 286 12447.00 99.67 54621.68 88888.00 2015-10-13 21:11:34.375 286 12447.02 99.70 54621.62 88888.00 2015-10-13 21:11:34.500 286 12447.02 99.70 54621.65 88888.00 2015-10-13 21:11:34.625 286 12447.05 99.70 54621.65 88888.00 2015-10-13 21:11:34.750 286 12447.02 99.75 54621.68 88888.00 2015-10-13 21:11:34.875 286 12447.05 99.75 54621.65 88888.00 2015-10-13 21:11:35.000 286 12447.05 99.70 54621.62 88888.00 2015-10-13 21:11:35.125 286 12447.08 99.70 54621.62 88888.00 2015-10-13 21:11:35.250 286 12447.10 99.70 54621.62 88888.00 2015-10-13 21:11:35.375 286 12447.08 99.72 54621.62 88888.00 2015-10-13 21:11:35.500 286 12447.05 99.70 54621.65 88888.00 2015-10-13 21:11:35.625 286 12447.05 99.70 54621.65 88888.00 2015-10-13 21:11:35.750 286 12447.10 99.70 54621.65 88888.00 2015-10-13 21:11:35.875 286 12447.10 99.70 54621.62 88888.00 2015-10-13 21:11:36.000 286 12447.10 99.67 54621.62 88888.00 2015-10-13 21:11:36.125 286 12447.10 99.70 54621.62 88888.00 2015-10-13 21:11:36.250 286 12447.12 99.70 54621.65 88888.00 2015-10-13 21:11:36.375 286 12447.17 99.72 54621.65 88888.00 2015-10-13 21:11:36.500 286 12447.17 99.70 54621.65 88888.00 2015-10-13 21:11:36.625 286 12447.17 99.67 54621.65 88888.00 2015-10-13 21:11:36.750 286 12447.10 99.67 54621.65 88888.00 2015-10-13 21:11:36.875 286 12447.08 99.67 54621.62 88888.00 2015-10-13 21:11:37.000 286 12447.12 99.65 54621.62 88888.00 2015-10-13 21:11:37.125 286 12447.12 99.65 54621.65 88888.00 2015-10-13 21:11:37.250 286 12447.12 99.62 54621.68 88888.00 2015-10-13 21:11:37.375 286 12447.20 99.65 54621.65 88888.00 2015-10-13 21:11:37.500 286 12447.17 99.62 54621.62 88888.00 2015-10-13 21:11:37.625 286 12447.17 99.62 54621.62 88888.00 2015-10-13 21:11:37.750 286 12447.23 99.65 54621.65 88888.00 2015-10-13 21:11:37.875 286 12447.27 99.65 54621.62 88888.00 2015-10-13 21:11:38.000 286 12447.33 99.62 54621.60 88888.00 2015-10-13 21:11:38.125 286 12447.35 99.62 54621.60 88888.00 2015-10-13 21:11:38.250 286 12447.38 99.65 54621.65 88888.00 2015-10-13 21:11:38.375 286 12447.48 99.62 54621.62 88888.00 2015-10-13 21:11:38.500 286 12447.45 99.60 54621.62 88888.00 2015-10-13 21:11:38.625 286 12447.40 99.60 54621.62 88888.00 2015-10-13 21:11:38.750 286 12447.48 99.62 54621.62 88888.00 2015-10-13 21:11:38.875 286 12447.52 99.65 54621.65 88888.00 2015-10-13 21:11:39.000 286 12447.45 99.65 54621.62 88888.00 2015-10-13 21:11:39.125 286 12447.40 99.65 54621.62 88888.00 2015-10-13 21:11:39.250 286 12447.40 99.60 54621.62 88888.00 2015-10-13 21:11:39.375 286 12447.52 99.60 54621.60 88888.00 2015-10-13 21:11:39.500 286 12447.52 99.60 54621.57 88888.00 2015-10-13 21:11:39.625 286 12447.58 99.60 54621.57 88888.00 2015-10-13 21:11:39.750 286 12447.60 99.60 54621.57 88888.00 2015-10-13 21:11:39.875 286 12447.62 99.60 54621.57 88888.00 2015-10-13 21:11:40.000 286 12447.55 99.58 54621.60 88888.00 2015-10-13 21:11:40.125 286 12447.50 99.55 54621.60 88888.00 2015-10-13 21:11:40.250 286 12447.42 99.55 54621.60 88888.00 2015-10-13 21:11:40.375 286 12447.52 99.55 54621.60 88888.00 2015-10-13 21:11:40.500 286 12447.62 99.55 54621.57 88888.00 2015-10-13 21:11:40.625 286 12447.67 99.58 54621.57 88888.00 2015-10-13 21:11:40.750 286 12447.70 99.55 54621.60 88888.00 2015-10-13 21:11:40.875 286 12447.75 99.58 54621.60 88888.00 2015-10-13 21:11:41.000 286 12447.75 99.58 54621.57 88888.00 2015-10-13 21:11:41.125 286 12447.75 99.55 54621.57 88888.00 2015-10-13 21:11:41.250 286 12447.75 99.53 54621.60 88888.00 2015-10-13 21:11:41.375 286 12447.80 99.55 54621.60 88888.00 2015-10-13 21:11:41.500 286 12447.83 99.53 54621.57 88888.00 2015-10-13 21:11:41.625 286 12447.83 99.58 54621.57 88888.00 2015-10-13 21:11:41.750 286 12447.85 99.58 54621.57 88888.00 2015-10-13 21:11:41.875 286 12447.88 99.58 54621.57 88888.00 2015-10-13 21:11:42.000 286 12447.92 99.58 54621.60 88888.00 2015-10-13 21:11:42.125 286 12447.92 99.60 54621.57 88888.00 2015-10-13 21:11:42.250 286 12447.95 99.55 54621.57 88888.00 2015-10-13 21:11:42.375 286 12448.00 99.58 54621.55 88888.00 2015-10-13 21:11:42.500 286 12448.00 99.60 54621.55 88888.00 2015-10-13 21:11:42.625 286 12448.05 99.55 54621.55 88888.00 2015-10-13 21:11:42.750 286 12448.10 99.55 54621.53 88888.00 2015-10-13 21:11:42.875 286 12448.17 99.55 54621.53 88888.00 2015-10-13 21:11:43.000 286 12448.20 99.55 54621.53 88888.00 2015-10-13 21:11:43.125 286 12448.25 99.53 54621.53 88888.00 2015-10-13 21:11:43.250 286 12448.30 99.55 54621.50 88888.00 2015-10-13 21:11:43.375 286 12448.35 99.55 54621.47 88888.00 2015-10-13 21:11:43.500 286 12448.35 99.58 54621.50 88888.00 2015-10-13 21:11:43.625 286 12448.33 99.60 54621.53 88888.00 2015-10-13 21:11:43.750 286 12448.33 99.60 54621.53 88888.00 2015-10-13 21:11:43.875 286 12448.35 99.55 54621.53 88888.00 2015-10-13 21:11:44.000 286 12448.42 99.55 54621.50 88888.00 2015-10-13 21:11:44.125 286 12448.42 99.55 54621.50 88888.00 2015-10-13 21:11:44.250 286 12448.40 99.55 54621.50 88888.00 2015-10-13 21:11:44.375 286 12448.45 99.60 54621.50 88888.00 2015-10-13 21:11:44.500 286 12448.48 99.62 54621.53 88888.00 2015-10-13 21:11:44.625 286 12448.45 99.60 54621.50 88888.00 2015-10-13 21:11:44.750 286 12448.45 99.60 54621.47 88888.00 2015-10-13 21:11:44.875 286 12448.50 99.60 54621.47 88888.00 2015-10-13 21:11:45.000 286 12448.52 99.60 54621.47 88888.00 2015-10-13 21:11:45.125 286 12448.58 99.60 54621.47 88888.00 2015-10-13 21:11:45.250 286 12448.58 99.60 54621.47 88888.00 2015-10-13 21:11:45.375 286 12448.65 99.62 54621.45 88888.00 2015-10-13 21:11:45.500 286 12448.65 99.62 54621.45 88888.00 2015-10-13 21:11:45.625 286 12448.60 99.62 54621.45 88888.00 2015-10-13 21:11:45.750 286 12448.55 99.60 54621.45 88888.00 2015-10-13 21:11:45.875 286 12448.62 99.60 54621.45 88888.00 2015-10-13 21:11:46.000 286 12448.73 99.60 54621.43 88888.00 2015-10-13 21:11:46.125 286 12448.77 99.60 54621.45 88888.00 2015-10-13 21:11:46.250 286 12448.77 99.62 54621.45 88888.00 2015-10-13 21:11:46.375 286 12448.83 99.65 54621.43 88888.00 2015-10-13 21:11:46.500 286 12448.83 99.62 54621.43 88888.00 2015-10-13 21:11:46.625 286 12448.83 99.65 54621.43 88888.00 2015-10-13 21:11:46.750 286 12448.90 99.65 54621.43 88888.00 2015-10-13 21:11:46.875 286 12448.90 99.67 54621.43 88888.00 2015-10-13 21:11:47.000 286 12448.92 99.67 54621.40 88888.00 2015-10-13 21:11:47.125 286 12449.02 99.67 54621.40 88888.00 2015-10-13 21:11:47.250 286 12449.10 99.67 54621.40 88888.00 2015-10-13 21:11:47.375 286 12449.12 99.70 54621.40 88888.00 2015-10-13 21:11:47.500 286 12449.08 99.72 54621.38 88888.00 2015-10-13 21:11:47.625 286 12449.08 99.70 54621.38 88888.00 2015-10-13 21:11:47.750 286 12449.12 99.75 54621.38 88888.00 2015-10-13 21:11:47.875 286 12449.17 99.80 54621.38 88888.00 2015-10-13 21:11:48.000 286 12449.23 99.78 54621.38 88888.00 2015-10-13 21:11:48.125 286 12449.23 99.85 54621.38 88888.00 2015-10-13 21:11:48.250 286 12449.17 99.83 54621.35 88888.00 2015-10-13 21:11:48.375 286 12449.20 99.83 54621.32 88888.00 2015-10-13 21:11:48.500 286 12449.25 99.85 54621.32 88888.00 2015-10-13 21:11:48.625 286 12449.27 99.88 54621.32 88888.00 2015-10-13 21:11:48.750 286 12449.20 99.90 54621.38 88888.00 2015-10-13 21:11:48.875 286 12449.23 99.88 54621.35 88888.00 2015-10-13 21:11:49.000 286 12449.30 99.88 54621.32 88888.00 2015-10-13 21:11:49.125 286 12449.27 99.90 54621.32 88888.00 2015-10-13 21:11:49.250 286 12449.25 99.92 54621.32 88888.00 2015-10-13 21:11:49.375 286 12449.27 99.92 54621.32 88888.00 2015-10-13 21:11:49.500 286 12449.38 99.95 54621.32 88888.00 2015-10-13 21:11:49.625 286 12449.35 99.95 54621.32 88888.00 2015-10-13 21:11:49.750 286 12449.45 99.97 54621.30 88888.00 2015-10-13 21:11:49.875 286 12449.45 99.95 54621.30 88888.00 2015-10-13 21:11:50.000 286 12449.50 99.97 54621.28 88888.00 2015-10-13 21:11:50.125 286 12449.58 99.97 54621.30 88888.00 2015-10-13 21:11:50.250 286 12449.62 99.97 54621.30 88888.00 2015-10-13 21:11:50.375 286 12449.67 99.97 54621.30 88888.00 2015-10-13 21:11:50.500 286 12449.62 100.00 54621.28 88888.00 2015-10-13 21:11:50.625 286 12449.62 100.00 54621.28 88888.00 2015-10-13 21:11:50.750 286 12449.62 100.00 54621.28 88888.00 2015-10-13 21:11:50.875 286 12449.65 100.00 54621.28 88888.00 2015-10-13 21:11:51.000 286 12449.67 100.00 54621.25 88888.00 2015-10-13 21:11:51.125 286 12449.70 100.03 54621.25 88888.00 2015-10-13 21:11:51.250 286 12449.65 100.05 54621.28 88888.00 2015-10-13 21:11:51.375 286 12449.65 100.05 54621.25 88888.00 2015-10-13 21:11:51.500 286 12449.62 100.05 54621.25 88888.00 2015-10-13 21:11:51.625 286 12449.65 100.05 54621.28 88888.00 2015-10-13 21:11:51.750 286 12449.70 100.10 54621.28 88888.00 2015-10-13 21:11:51.875 286 12449.75 100.10 54621.22 88888.00 2015-10-13 21:11:52.000 286 12449.77 100.08 54621.22 88888.00 2015-10-13 21:11:52.125 286 12449.77 100.10 54621.25 88888.00 2015-10-13 21:11:52.250 286 12449.80 100.08 54621.25 88888.00 2015-10-13 21:11:52.375 286 12449.83 100.10 54621.22 88888.00 2015-10-13 21:11:52.500 286 12449.85 100.12 54621.25 88888.00 2015-10-13 21:11:52.625 286 12449.90 100.12 54621.25 88888.00 2015-10-13 21:11:52.750 286 12449.92 100.12 54621.25 88888.00 2015-10-13 21:11:52.875 286 12449.92 100.10 54621.25 88888.00 2015-10-13 21:11:53.000 286 12449.95 100.10 54621.25 88888.00 2015-10-13 21:11:53.125 286 12449.98 100.10 54621.28 88888.00 2015-10-13 21:11:53.250 286 12450.00 100.08 54621.25 88888.00 2015-10-13 21:11:53.375 286 12449.98 100.12 54621.22 88888.00 2015-10-13 21:11:53.500 286 12449.92 100.10 54621.22 88888.00 2015-10-13 21:11:53.625 286 12449.90 100.12 54621.22 88888.00 2015-10-13 21:11:53.750 286 12449.98 100.12 54621.22 88888.00 2015-10-13 21:11:53.875 286 12450.05 100.15 54621.22 88888.00 2015-10-13 21:11:54.000 286 12450.10 100.12 54621.22 88888.00 2015-10-13 21:11:54.125 286 12450.10 100.15 54621.22 88888.00 2015-10-13 21:11:54.250 286 12450.08 100.10 54621.20 88888.00 2015-10-13 21:11:54.375 286 12450.15 100.12 54621.20 88888.00 2015-10-13 21:11:54.500 286 12450.17 100.12 54621.18 88888.00 2015-10-13 21:11:54.625 286 12450.20 100.12 54621.20 88888.00 2015-10-13 21:11:54.750 286 12450.27 100.10 54621.18 88888.00 2015-10-13 21:11:54.875 286 12450.23 100.10 54621.18 88888.00 2015-10-13 21:11:55.000 286 12450.20 100.15 54621.22 88888.00 2015-10-13 21:11:55.125 286 12450.20 100.17 54621.22 88888.00 2015-10-13 21:11:55.250 286 12450.23 100.17 54621.22 88888.00 2015-10-13 21:11:55.375 286 12450.25 100.15 54621.22 88888.00 2015-10-13 21:11:55.500 286 12450.27 100.15 54621.25 88888.00 2015-10-13 21:11:55.625 286 12450.30 100.12 54621.22 88888.00 2015-10-13 21:11:55.750 286 12450.38 100.12 54621.22 88888.00 2015-10-13 21:11:55.875 286 12450.40 100.15 54621.22 88888.00 2015-10-13 21:11:56.000 286 12450.42 100.12 54621.18 88888.00 2015-10-13 21:11:56.125 286 12450.40 100.17 54621.20 88888.00 2015-10-13 21:11:56.250 286 12450.38 100.17 54621.22 88888.00 2015-10-13 21:11:56.375 286 12450.35 100.15 54621.22 88888.00 2015-10-13 21:11:56.500 286 12450.30 100.15 54621.25 88888.00 2015-10-13 21:11:56.625 286 12450.35 100.15 54621.25 88888.00 2015-10-13 21:11:56.750 286 12450.42 100.12 54621.22 88888.00 2015-10-13 21:11:56.875 286 12450.40 100.15 54621.25 88888.00 2015-10-13 21:11:57.000 286 12450.38 100.15 54621.25 88888.00 2015-10-13 21:11:57.125 286 12450.40 100.17 54621.25 88888.00 2015-10-13 21:11:57.250 286 12450.38 100.12 54621.28 88888.00 2015-10-13 21:11:57.375 286 12450.45 100.12 54621.25 88888.00 2015-10-13 21:11:57.500 286 12450.50 100.17 54621.25 88888.00 2015-10-13 21:11:57.625 286 12450.48 100.17 54621.25 88888.00 2015-10-13 21:11:57.750 286 12450.45 100.12 54621.25 88888.00 2015-10-13 21:11:57.875 286 12450.52 100.12 54621.25 88888.00 2015-10-13 21:11:58.000 286 12450.60 100.10 54621.22 88888.00 2015-10-13 21:11:58.125 286 12450.60 100.08 54621.22 88888.00 2015-10-13 21:11:58.250 286 12450.55 100.08 54621.25 88888.00 2015-10-13 21:11:58.375 286 12450.52 100.08 54621.25 88888.00 2015-10-13 21:11:58.500 286 12450.50 100.05 54621.25 88888.00 2015-10-13 21:11:58.625 286 12450.60 100.08 54621.25 88888.00 2015-10-13 21:11:58.750 286 12450.70 100.05 54621.28 88888.00 2015-10-13 21:11:58.875 286 12450.70 100.08 54621.28 88888.00 2015-10-13 21:11:59.000 286 12450.73 100.05 54621.25 88888.00 2015-10-13 21:11:59.125 286 12450.73 100.05 54621.28 88888.00 2015-10-13 21:11:59.250 286 12450.73 100.03 54621.30 88888.00 2015-10-13 21:11:59.375 286 12450.75 100.05 54621.28 88888.00 2015-10-13 21:11:59.500 286 12450.75 100.05 54621.30 88888.00 2015-10-13 21:11:59.625 286 12450.70 100.08 54621.30 88888.00 2015-10-13 21:11:59.750 286 12450.75 100.08 54621.32 88888.00 2015-10-13 21:11:59.875 286 12450.77 100.10 54621.32 88888.00 2015-10-13 21:12:00.000 286 12450.73 100.05 54621.28 88888.00 2015-10-13 21:12:00.125 286 12450.75 100.05 54621.32 88888.00 2015-10-13 21:12:00.250 286 12450.85 100.08 54621.32 88888.00 2015-10-13 21:12:00.375 286 12450.83 100.08 54621.32 88888.00 2015-10-13 21:12:00.500 286 12450.83 100.08 54621.35 88888.00 2015-10-13 21:12:00.625 286 12450.83 100.08 54621.32 88888.00 2015-10-13 21:12:00.750 286 12450.88 100.08 54621.32 88888.00 2015-10-13 21:12:00.875 286 12450.88 100.10 54621.32 88888.00 2015-10-13 21:12:01.000 286 12450.90 100.08 54621.32 88888.00 2015-10-13 21:12:01.125 286 12450.90 100.08 54621.35 88888.00 2015-10-13 21:12:01.250 286 12450.90 100.08 54621.35 88888.00 2015-10-13 21:12:01.375 286 12450.90 100.10 54621.38 88888.00 2015-10-13 21:12:01.500 286 12450.95 100.08 54621.35 88888.00 2015-10-13 21:12:01.625 286 12450.98 100.08 54621.35 88888.00 2015-10-13 21:12:01.750 286 12450.98 100.08 54621.35 88888.00 2015-10-13 21:12:01.875 286 12450.98 100.05 54621.38 88888.00 2015-10-13 21:12:02.000 286 12451.00 100.08 54621.35 88888.00 2015-10-13 21:12:02.125 286 12451.02 100.05 54621.38 88888.00 2015-10-13 21:12:02.250 286 12451.00 100.05 54621.35 88888.00 2015-10-13 21:12:02.375 286 12451.05 100.05 54621.35 88888.00 2015-10-13 21:12:02.500 286 12451.10 100.05 54621.35 88888.00 2015-10-13 21:12:02.625 286 12451.08 100.03 54621.38 88888.00 2015-10-13 21:12:02.750 286 12451.05 100.05 54621.38 88888.00 2015-10-13 21:12:02.875 286 12451.08 100.08 54621.40 88888.00 2015-10-13 21:12:03.000 286 12451.10 100.05 54621.38 88888.00 2015-10-13 21:12:03.125 286 12451.12 100.05 54621.38 88888.00 2015-10-13 21:12:03.250 286 12451.05 100.05 54621.38 88888.00 2015-10-13 21:12:03.375 286 12451.10 100.03 54621.38 88888.00 2015-10-13 21:12:03.500 286 12451.12 100.05 54621.40 88888.00 2015-10-13 21:12:03.625 286 12451.12 100.05 54621.43 88888.00 2015-10-13 21:12:03.750 286 12451.05 100.08 54621.43 88888.00 2015-10-13 21:12:03.875 286 12451.05 100.05 54621.43 88888.00 2015-10-13 21:12:04.000 286 12451.10 100.03 54621.40 88888.00 2015-10-13 21:12:04.125 286 12451.15 100.05 54621.45 88888.00 2015-10-13 21:12:04.250 286 12451.08 100.05 54621.43 88888.00 2015-10-13 21:12:04.375 286 12451.10 100.03 54621.45 88888.00 2015-10-13 21:12:04.500 286 12451.12 100.08 54621.45 88888.00 2015-10-13 21:12:04.625 286 12451.17 100.05 54621.45 88888.00 2015-10-13 21:12:04.750 286 12451.20 100.05 54621.45 88888.00 2015-10-13 21:12:04.875 286 12451.23 100.08 54621.45 88888.00 2015-10-13 21:12:05.000 286 12451.25 100.05 54621.45 88888.00 2015-10-13 21:12:05.125 286 12451.27 100.08 54621.47 88888.00 2015-10-13 21:12:05.250 286 12451.23 100.08 54621.47 88888.00 2015-10-13 21:12:05.375 286 12451.25 100.08 54621.50 88888.00 2015-10-13 21:12:05.500 286 12451.23 100.08 54621.50 88888.00 2015-10-13 21:12:05.625 286 12451.23 100.03 54621.53 88888.00 2015-10-13 21:12:05.750 286 12451.25 100.03 54621.50 88888.00 2015-10-13 21:12:05.875 286 12451.23 100.03 54621.53 88888.00 2015-10-13 21:12:06.000 286 12451.25 100.03 54621.53 88888.00 2015-10-13 21:12:06.125 286 12451.30 100.03 54621.57 88888.00 2015-10-13 21:12:06.250 286 12451.30 99.97 54621.57 88888.00 2015-10-13 21:12:06.375 286 12451.30 99.97 54621.55 88888.00 2015-10-13 21:12:06.500 286 12451.33 99.97 54621.55 88888.00 2015-10-13 21:12:06.625 286 12451.35 99.97 54621.55 88888.00 2015-10-13 21:12:06.750 286 12451.38 99.95 54621.57 88888.00 2015-10-13 21:12:06.875 286 12451.40 99.95 54621.57 88888.00 2015-10-13 21:12:07.000 286 12451.40 99.95 54621.55 88888.00 2015-10-13 21:12:07.125 286 12451.42 99.97 54621.57 88888.00 2015-10-13 21:12:07.250 286 12451.40 99.92 54621.57 88888.00 2015-10-13 21:12:07.375 286 12451.42 99.92 54621.55 88888.00 2015-10-13 21:12:07.500 286 12451.42 99.92 54621.55 88888.00 2015-10-13 21:12:07.625 286 12451.40 99.95 54621.57 88888.00 2015-10-13 21:12:07.750 286 12451.40 99.92 54621.60 88888.00 2015-10-13 21:12:07.875 286 12451.42 99.90 54621.60 88888.00 2015-10-13 21:12:08.000 286 12451.42 99.92 54621.60 88888.00 2015-10-13 21:12:08.125 286 12451.42 99.92 54621.62 88888.00 2015-10-13 21:12:08.250 286 12451.40 99.90 54621.62 88888.00 2015-10-13 21:12:08.375 286 12451.48 99.88 54621.62 88888.00 2015-10-13 21:12:08.500 286 12451.48 99.85 54621.62 88888.00 2015-10-13 21:12:08.625 286 12451.42 99.88 54621.65 88888.00 2015-10-13 21:12:08.750 286 12451.42 99.88 54621.68 88888.00 2015-10-13 21:12:08.875 286 12451.40 99.83 54621.68 88888.00 2015-10-13 21:12:09.000 286 12451.35 99.80 54621.62 88888.00 2015-10-13 21:12:09.125 286 12451.38 99.83 54621.65 88888.00 2015-10-13 21:12:09.250 286 12451.42 99.85 54621.68 88888.00 2015-10-13 21:12:09.375 286 12451.48 99.83 54621.68 88888.00 2015-10-13 21:12:09.500 286 12451.50 99.83 54621.68 88888.00 2015-10-13 21:12:09.625 286 12451.45 99.80 54621.70 88888.00 2015-10-13 21:12:09.750 286 12451.45 99.83 54621.70 88888.00 2015-10-13 21:12:09.875 286 12451.48 99.80 54621.70 88888.00 2015-10-13 21:12:10.000 286 12451.52 99.78 54621.72 88888.00 2015-10-13 21:12:10.125 286 12451.50 99.78 54621.70 88888.00 2015-10-13 21:12:10.250 286 12451.50 99.75 54621.75 88888.00 2015-10-13 21:12:10.375 286 12451.52 99.75 54621.75 88888.00 2015-10-13 21:12:10.500 286 12451.50 99.75 54621.78 88888.00 2015-10-13 21:12:10.625 286 12451.48 99.78 54621.75 88888.00 2015-10-13 21:12:10.750 286 12451.45 99.72 54621.75 88888.00 2015-10-13 21:12:10.875 286 12451.50 99.70 54621.78 88888.00 2015-10-13 21:12:11.000 286 12451.52 99.70 54621.75 88888.00 2015-10-13 21:12:11.125 286 12451.55 99.70 54621.80 88888.00 2015-10-13 21:12:11.250 286 12451.58 99.67 54621.80 88888.00 2015-10-13 21:12:11.375 286 12451.58 99.67 54621.80 88888.00 2015-10-13 21:12:11.500 286 12451.55 99.65 54621.82 88888.00 2015-10-13 21:12:11.625 286 12451.58 99.65 54621.82 88888.00 2015-10-13 21:12:11.750 286 12451.62 99.67 54621.82 88888.00 2015-10-13 21:12:11.875 286 12451.65 99.65 54621.85 88888.00 2015-10-13 21:12:12.000 286 12451.62 99.62 54621.82 88888.00 2015-10-13 21:12:12.125 286 12451.58 99.65 54621.88 88888.00 2015-10-13 21:12:12.250 286 12451.50 99.62 54621.90 88888.00 2015-10-13 21:12:12.375 286 12451.58 99.65 54621.90 88888.00 2015-10-13 21:12:12.500 286 12451.55 99.62 54621.90 88888.00 2015-10-13 21:12:12.625 286 12451.60 99.62 54621.93 88888.00 2015-10-13 21:12:12.750 286 12451.65 99.60 54621.88 88888.00 2015-10-13 21:12:12.875 286 12451.67 99.60 54621.93 88888.00 2015-10-13 21:12:13.000 286 12451.62 99.60 54621.90 88888.00 2015-10-13 21:12:13.125 286 12451.65 99.58 54621.95 88888.00 2015-10-13 21:12:13.250 286 12451.67 99.60 54621.95 88888.00 2015-10-13 21:12:13.375 286 12451.70 99.60 54621.95 88888.00 2015-10-13 21:12:13.500 286 12451.65 99.60 54621.97 88888.00 2015-10-13 21:12:13.625 286 12451.65 99.58 54621.95 88888.00 2015-10-13 21:12:13.750 286 12451.62 99.60 54621.97 88888.00 2015-10-13 21:12:13.875 286 12451.58 99.60 54621.95 88888.00 2015-10-13 21:12:14.000 286 12451.58 99.60 54621.95 88888.00 2015-10-13 21:12:14.125 286 12451.62 99.60 54621.95 88888.00 2015-10-13 21:12:14.250 286 12451.62 99.55 54622.00 88888.00 2015-10-13 21:12:14.375 286 12451.62 99.60 54622.00 88888.00 2015-10-13 21:12:14.500 286 12451.60 99.62 54622.00 88888.00 2015-10-13 21:12:14.625 286 12451.65 99.60 54622.03 88888.00 2015-10-13 21:12:14.750 286 12451.67 99.55 54622.05 88888.00 2015-10-13 21:12:14.875 286 12451.70 99.55 54622.05 88888.00 2015-10-13 21:12:15.000 286 12451.70 99.53 54622.03 88888.00 2015-10-13 21:12:15.125 286 12451.67 99.53 54622.00 88888.00 2015-10-13 21:12:15.250 286 12451.62 99.55 54622.03 88888.00 2015-10-13 21:12:15.375 286 12451.62 99.58 54622.03 88888.00 2015-10-13 21:12:15.500 286 12451.65 99.58 54622.05 88888.00 2015-10-13 21:12:15.625 286 12451.67 99.58 54622.05 88888.00 2015-10-13 21:12:15.750 286 12451.70 99.58 54622.07 88888.00 2015-10-13 21:12:15.875 286 12451.73 99.60 54622.05 88888.00 2015-10-13 21:12:16.000 286 12451.73 99.58 54622.05 88888.00 2015-10-13 21:12:16.125 286 12451.67 99.55 54622.07 88888.00 2015-10-13 21:12:16.250 286 12451.58 99.55 54622.10 88888.00 2015-10-13 21:12:16.375 286 12451.58 99.53 54622.10 88888.00 2015-10-13 21:12:16.500 286 12451.65 99.55 54622.10 88888.00 2015-10-13 21:12:16.625 286 12451.65 99.55 54622.10 88888.00 2015-10-13 21:12:16.750 286 12451.65 99.55 54622.12 88888.00 2015-10-13 21:12:16.875 286 12451.65 99.58 54622.12 88888.00 2015-10-13 21:12:17.000 286 12451.65 99.55 54622.10 88888.00 2015-10-13 21:12:17.125 286 12451.62 99.55 54622.15 88888.00 2015-10-13 21:12:17.250 286 12451.60 99.55 54622.15 88888.00 2015-10-13 21:12:17.375 286 12451.60 99.55 54622.12 88888.00 2015-10-13 21:12:17.500 286 12451.60 99.55 54622.12 88888.00 2015-10-13 21:12:17.625 286 12451.73 99.55 54622.15 88888.00 2015-10-13 21:12:17.750 286 12451.75 99.58 54622.18 88888.00 2015-10-13 21:12:17.875 286 12451.75 99.55 54622.18 88888.00 2015-10-13 21:12:18.000 286 12451.77 99.53 54622.15 88888.00 2015-10-13 21:12:18.125 286 12451.75 99.58 54622.18 88888.00 2015-10-13 21:12:18.250 286 12451.73 99.58 54622.20 88888.00 2015-10-13 21:12:18.375 286 12451.70 99.58 54622.20 88888.00 2015-10-13 21:12:18.500 286 12451.67 99.55 54622.22 88888.00 2015-10-13 21:12:18.625 286 12451.67 99.55 54622.22 88888.00 2015-10-13 21:12:18.750 286 12451.67 99.58 54622.22 88888.00 2015-10-13 21:12:18.875 286 12451.62 99.55 54622.20 88888.00 2015-10-13 21:12:19.000 286 12451.65 99.58 54622.22 88888.00 2015-10-13 21:12:19.125 286 12451.73 99.60 54622.22 88888.00 2015-10-13 21:12:19.250 286 12451.67 99.60 54622.28 88888.00 2015-10-13 21:12:19.375 286 12451.73 99.60 54622.25 88888.00 2015-10-13 21:12:19.500 286 12451.75 99.60 54622.25 88888.00 2015-10-13 21:12:19.625 286 12451.77 99.62 54622.25 88888.00 2015-10-13 21:12:19.750 286 12451.80 99.60 54622.28 88888.00 2015-10-13 21:12:19.875 286 12451.77 99.60 54622.30 88888.00 2015-10-13 21:12:20.000 286 12451.75 99.62 54622.30 88888.00 2015-10-13 21:12:20.125 286 12451.75 99.65 54622.30 88888.00 2015-10-13 21:12:20.250 286 12451.70 99.60 54622.30 88888.00 2015-10-13 21:12:20.375 286 12451.73 99.60 54622.30 88888.00 2015-10-13 21:12:20.500 286 12451.77 99.60 54622.30 88888.00 2015-10-13 21:12:20.625 286 12451.80 99.60 54622.32 88888.00 2015-10-13 21:12:20.750 286 12451.80 99.58 54622.32 88888.00 2015-10-13 21:12:20.875 286 12451.75 99.58 54622.32 88888.00 2015-10-13 21:12:21.000 286 12451.73 99.58 54622.32 88888.00 2015-10-13 21:12:21.125 286 12451.77 99.58 54622.35 88888.00 2015-10-13 21:12:21.250 286 12451.77 99.55 54622.32 88888.00 2015-10-13 21:12:21.375 286 12451.83 99.58 54622.35 88888.00 2015-10-13 21:12:21.500 286 12451.90 99.58 54622.35 88888.00 2015-10-13 21:12:21.625 286 12451.92 99.58 54622.35 88888.00 2015-10-13 21:12:21.750 286 12451.92 99.55 54622.38 88888.00 2015-10-13 21:12:21.875 286 12451.95 99.58 54622.38 88888.00 2015-10-13 21:12:22.000 286 12451.95 99.58 54622.35 88888.00 2015-10-13 21:12:22.125 286 12451.92 99.58 54622.38 88888.00 2015-10-13 21:12:22.250 286 12451.88 99.60 54622.40 88888.00 2015-10-13 21:12:22.375 286 12451.92 99.60 54622.38 88888.00 2015-10-13 21:12:22.500 286 12451.95 99.58 54622.38 88888.00 2015-10-13 21:12:22.625 286 12451.85 99.60 54622.40 88888.00 2015-10-13 21:12:22.750 286 12451.85 99.60 54622.40 88888.00 2015-10-13 21:12:22.875 286 12451.88 99.60 54622.40 88888.00 2015-10-13 21:12:23.000 286 12451.92 99.62 54622.40 88888.00 2015-10-13 21:12:23.125 286 12451.92 99.60 54622.40 88888.00 2015-10-13 21:12:23.250 286 12451.88 99.60 54622.47 88888.00 2015-10-13 21:12:23.375 286 12451.92 99.62 54622.45 88888.00 2015-10-13 21:12:23.500 286 12451.92 99.65 54622.43 88888.00 2015-10-13 21:12:23.625 286 12451.90 99.60 54622.45 88888.00 2015-10-13 21:12:23.750 286 12451.90 99.62 54622.43 88888.00 2015-10-13 21:12:23.875 286 12451.90 99.65 54622.45 88888.00 2015-10-13 21:12:24.000 286 12451.90 99.62 54622.43 88888.00 2015-10-13 21:12:24.125 286 12451.92 99.62 54622.45 88888.00 2015-10-13 21:12:24.250 286 12451.92 99.60 54622.47 88888.00 2015-10-13 21:12:24.375 286 12451.92 99.60 54622.47 88888.00 2015-10-13 21:12:24.500 286 12451.95 99.60 54622.47 88888.00 2015-10-13 21:12:24.625 286 12452.00 99.62 54622.50 88888.00 2015-10-13 21:12:24.750 286 12451.95 99.65 54622.47 88888.00 2015-10-13 21:12:24.875 286 12451.92 99.67 54622.47 88888.00 2015-10-13 21:12:25.000 286 12451.92 99.62 54622.47 88888.00 2015-10-13 21:12:25.125 286 12451.98 99.62 54622.50 88888.00 2015-10-13 21:12:25.250 286 12451.95 99.60 54622.47 88888.00 2015-10-13 21:12:25.375 286 12451.98 99.62 54622.47 88888.00 2015-10-13 21:12:25.500 286 12452.00 99.62 54622.50 88888.00 2015-10-13 21:12:25.625 286 12452.05 99.62 54622.50 88888.00 2015-10-13 21:12:25.750 286 12452.02 99.62 54622.50 88888.00 2015-10-13 21:12:25.875 286 12451.98 99.62 54622.55 88888.00 2015-10-13 21:12:26.000 286 12452.05 99.65 54622.55 88888.00 2015-10-13 21:12:26.125 286 12452.05 99.65 54622.55 88888.00 2015-10-13 21:12:26.250 286 12452.08 99.65 54622.55 88888.00 2015-10-13 21:12:26.375 286 12452.15 99.65 54622.55 88888.00 2015-10-13 21:12:26.500 286 12452.17 99.65 54622.57 88888.00 2015-10-13 21:12:26.625 286 12452.17 99.70 54622.60 88888.00 2015-10-13 21:12:26.750 286 12452.15 99.70 54622.60 88888.00 2015-10-13 21:12:26.875 286 12452.05 99.65 54622.60 88888.00 2015-10-13 21:12:27.000 286 12452.00 99.65 54622.55 88888.00 2015-10-13 21:12:27.125 286 12452.02 99.65 54622.57 88888.00 2015-10-13 21:12:27.250 286 12452.08 99.65 54622.60 88888.00 2015-10-13 21:12:27.375 286 12452.15 99.70 54622.57 88888.00 2015-10-13 21:12:27.500 286 12452.15 99.70 54622.57 88888.00 2015-10-13 21:12:27.625 286 12452.17 99.70 54622.57 88888.00 2015-10-13 21:12:27.750 286 12452.15 99.72 54622.60 88888.00 2015-10-13 21:12:27.875 286 12452.15 99.75 54622.62 88888.00 2015-10-13 21:12:28.000 286 12452.12 99.72 54622.60 88888.00 2015-10-13 21:12:28.125 286 12452.15 99.78 54622.65 88888.00 2015-10-13 21:12:28.250 286 12452.17 99.75 54622.62 88888.00 2015-10-13 21:12:28.375 286 12452.15 99.78 54622.62 88888.00 2015-10-13 21:12:28.500 286 12452.10 99.78 54622.65 88888.00 2015-10-13 21:12:28.625 286 12452.10 99.78 54622.62 88888.00 2015-10-13 21:12:28.750 286 12452.15 99.75 54622.65 88888.00 2015-10-13 21:12:28.875 286 12452.17 99.80 54622.68 88888.00 2015-10-13 21:12:29.000 286 12452.20 99.78 54622.68 88888.00 2015-10-13 21:12:29.125 286 12452.17 99.83 54622.70 88888.00 2015-10-13 21:12:29.250 286 12452.17 99.80 54622.70 88888.00 2015-10-13 21:12:29.375 286 12452.23 99.83 54622.72 88888.00 2015-10-13 21:12:29.500 286 12452.20 99.83 54622.70 88888.00 2015-10-13 21:12:29.625 286 12452.20 99.85 54622.70 88888.00 2015-10-13 21:12:29.750 286 12452.17 99.85 54622.72 88888.00 2015-10-13 21:12:29.875 286 12452.17 99.85 54622.68 88888.00 2015-10-13 21:12:30.000 286 12452.17 99.88 54622.65 88888.00 2015-10-13 21:12:30.125 286 12452.20 99.88 54622.68 88888.00 2015-10-13 21:12:30.250 286 12452.20 99.88 54622.70 88888.00 2015-10-13 21:12:30.375 286 12452.25 99.88 54622.70 88888.00 2015-10-13 21:12:30.500 286 12452.27 99.88 54622.70 88888.00 2015-10-13 21:12:30.625 286 12452.25 99.88 54622.70 88888.00 2015-10-13 21:12:30.750 286 12452.20 99.90 54622.72 88888.00 2015-10-13 21:12:30.875 286 12452.23 99.92 54622.72 88888.00 2015-10-13 21:12:31.000 286 12452.30 99.92 54622.70 88888.00 2015-10-13 21:12:31.125 286 12452.35 99.92 54622.70 88888.00 2015-10-13 21:12:31.250 286 12452.33 99.92 54622.70 88888.00 2015-10-13 21:12:31.375 286 12452.33 99.95 54622.70 88888.00 2015-10-13 21:12:31.500 286 12452.35 99.97 54622.70 88888.00 2015-10-13 21:12:31.625 286 12452.38 99.95 54622.70 88888.00 2015-10-13 21:12:31.750 286 12452.33 99.97 54622.70 88888.00 2015-10-13 21:12:31.875 286 12452.35 99.97 54622.70 88888.00 2015-10-13 21:12:32.000 286 12452.30 99.95 54622.70 88888.00 2015-10-13 21:12:32.125 286 12452.35 99.97 54622.70 88888.00 2015-10-13 21:12:32.250 286 12452.33 100.00 54622.72 88888.00 2015-10-13 21:12:32.375 286 12452.33 99.97 54622.75 88888.00 2015-10-13 21:12:32.500 286 12452.38 100.00 54622.75 88888.00 2015-10-13 21:12:32.625 286 12452.35 100.00 54622.78 88888.00 2015-10-13 21:12:32.750 286 12452.30 100.00 54622.75 88888.00 2015-10-13 21:12:32.875 286 12452.30 99.97 54622.75 88888.00 2015-10-13 21:12:33.000 286 12452.35 99.97 54622.72 88888.00 2015-10-13 21:12:33.125 286 12452.33 100.03 54622.75 88888.00 2015-10-13 21:12:33.250 286 12452.33 100.00 54622.78 88888.00 2015-10-13 21:12:33.375 286 12452.35 100.00 54622.75 88888.00 2015-10-13 21:12:33.500 286 12452.35 99.97 54622.75 88888.00 2015-10-13 21:12:33.625 286 12452.27 100.00 54622.78 88888.00 2015-10-13 21:12:33.750 286 12452.23 100.03 54622.78 88888.00 2015-10-13 21:12:33.875 286 12452.27 100.03 54622.80 88888.00 2015-10-13 21:12:34.000 286 12452.35 100.03 54622.80 88888.00 2015-10-13 21:12:34.125 286 12452.35 100.00 54622.80 88888.00 2015-10-13 21:12:34.250 286 12452.27 99.97 54622.78 88888.00 2015-10-13 21:12:34.375 286 12452.30 100.00 54622.78 88888.00 2015-10-13 21:12:34.500 286 12452.33 100.03 54622.78 88888.00 2015-10-13 21:12:34.625 286 12452.38 100.08 54622.78 88888.00 2015-10-13 21:12:34.750 286 12452.38 100.05 54622.80 88888.00 2015-10-13 21:12:34.875 286 12452.38 100.05 54622.80 88888.00 2015-10-13 21:12:35.000 286 12452.42 100.08 54622.80 88888.00 2015-10-13 21:12:35.125 286 12452.40 100.05 54622.80 88888.00 2015-10-13 21:12:35.250 286 12452.38 100.03 54622.82 88888.00 2015-10-13 21:12:35.375 286 12452.33 100.03 54622.85 88888.00 2015-10-13 21:12:35.500 286 12452.38 100.05 54622.88 88888.00 2015-10-13 21:12:35.625 286 12452.45 100.08 54622.88 88888.00 2015-10-13 21:12:35.750 286 12452.48 100.08 54622.85 88888.00 2015-10-13 21:12:35.875 286 12452.48 100.08 54622.88 88888.00 2015-10-13 21:12:36.000 286 12452.40 100.08 54622.88 88888.00 2015-10-13 21:12:36.125 286 12452.40 100.03 54622.88 88888.00 2015-10-13 21:12:36.250 286 12452.38 100.05 54622.85 88888.00 2015-10-13 21:12:36.375 286 12452.42 100.05 54622.90 88888.00 2015-10-13 21:12:36.500 286 12452.52 100.05 54622.88 88888.00 2015-10-13 21:12:36.625 286 12452.58 100.05 54622.85 88888.00 2015-10-13 21:12:36.750 286 12452.52 100.05 54622.85 88888.00 2015-10-13 21:12:36.875 286 12452.50 100.05 54622.85 88888.00 2015-10-13 21:12:37.000 286 12452.50 100.05 54622.88 88888.00 2015-10-13 21:12:37.125 286 12452.50 100.05 54622.90 88888.00 2015-10-13 21:12:37.250 286 12452.50 100.00 54622.90 88888.00 2015-10-13 21:12:37.375 286 12452.52 100.00 54622.88 88888.00 2015-10-13 21:12:37.500 286 12452.52 100.00 54622.90 88888.00 2015-10-13 21:12:37.625 286 12452.58 100.00 54622.90 88888.00 2015-10-13 21:12:37.750 286 12452.52 99.97 54622.90 88888.00 2015-10-13 21:12:37.875 286 12452.55 99.97 54622.90 88888.00 2015-10-13 21:12:38.000 286 12452.55 99.92 54622.90 88888.00 2015-10-13 21:12:38.125 286 12452.58 99.92 54622.93 88888.00 2015-10-13 21:12:38.250 286 12452.52 99.95 54622.95 88888.00 2015-10-13 21:12:38.375 286 12452.58 99.92 54622.93 88888.00 2015-10-13 21:12:38.500 286 12452.62 99.92 54622.93 88888.00 2015-10-13 21:12:38.625 286 12452.58 99.92 54622.95 88888.00 2015-10-13 21:12:38.750 286 12452.52 99.90 54622.93 88888.00 2015-10-13 21:12:38.875 286 12452.48 99.88 54622.93 88888.00 2015-10-13 21:12:39.000 286 12452.48 99.85 54622.93 88888.00 2015-10-13 21:12:39.125 286 12452.48 99.85 54622.95 88888.00 2015-10-13 21:12:39.250 286 12452.45 99.83 54622.97 88888.00 2015-10-13 21:12:39.375 286 12452.50 99.85 54622.97 88888.00 2015-10-13 21:12:39.500 286 12452.50 99.88 54622.97 88888.00 2015-10-13 21:12:39.625 286 12452.42 99.83 54623.00 88888.00 2015-10-13 21:12:39.750 286 12452.45 99.80 54623.00 88888.00 2015-10-13 21:12:39.875 286 12452.45 99.80 54623.03 88888.00 2015-10-13 21:12:40.000 286 12452.52 99.75 54622.97 88888.00 2015-10-13 21:12:40.125 286 12452.52 99.72 54623.00 88888.00 2015-10-13 21:12:40.250 286 12452.50 99.70 54623.00 88888.00 2015-10-13 21:12:40.375 286 12452.45 99.70 54623.00 88888.00 2015-10-13 21:12:40.500 286 12452.50 99.67 54623.00 88888.00 2015-10-13 21:12:40.625 286 12452.58 99.62 54623.03 88888.00 2015-10-13 21:12:40.750 286 12452.55 99.58 54623.03 88888.00 2015-10-13 21:12:40.875 286 12452.48 99.55 54623.03 88888.00 2015-10-13 21:12:41.000 286 12452.45 99.55 54623.00 88888.00 2015-10-13 21:12:41.125 286 12452.45 99.58 54623.03 88888.00 2015-10-13 21:12:41.250 286 12452.55 99.53 54623.05 88888.00 2015-10-13 21:12:41.375 286 12452.60 99.50 54623.05 88888.00 2015-10-13 21:12:41.500 286 12452.60 99.47 54623.07 88888.00 2015-10-13 21:12:41.625 286 12452.62 99.47 54623.07 88888.00 2015-10-13 21:12:41.750 286 12452.62 99.45 54623.05 88888.00 2015-10-13 21:12:41.875 286 12452.58 99.42 54623.07 88888.00 2015-10-13 21:12:42.000 286 12452.58 99.40 54623.07 88888.00 2015-10-13 21:12:42.125 286 12452.58 99.40 54623.10 88888.00 2015-10-13 21:12:42.250 286 12452.55 99.35 54623.12 88888.00 2015-10-13 21:12:42.375 286 12452.45 99.33 54623.10 88888.00 2015-10-13 21:12:42.500 286 12452.45 99.28 54623.10 88888.00 2015-10-13 21:12:42.625 286 12452.45 99.28 54623.10 88888.00 2015-10-13 21:12:42.750 286 12452.48 99.28 54623.12 88888.00 2015-10-13 21:12:42.875 286 12452.45 99.28 54623.12 88888.00 2015-10-13 21:12:43.000 286 12452.42 99.25 54623.15 88888.00 2015-10-13 21:12:43.125 286 12452.45 99.22 54623.18 88888.00 2015-10-13 21:12:43.250 286 12452.50 99.20 54623.18 88888.00 2015-10-13 21:12:43.375 286 12452.52 99.17 54623.18 88888.00 2015-10-13 21:12:43.500 286 12452.48 99.15 54623.18 88888.00 2015-10-13 21:12:43.625 286 12452.50 99.12 54623.18 88888.00 2015-10-13 21:12:43.750 286 12452.48 99.10 54623.20 88888.00 2015-10-13 21:12:43.875 286 12452.45 99.10 54623.18 88888.00 2015-10-13 21:12:44.000 286 12452.42 99.08 54623.18 88888.00 2015-10-13 21:12:44.125 286 12452.40 99.05 54623.22 88888.00 2015-10-13 21:12:44.250 286 12452.30 99.00 54623.25 88888.00 2015-10-13 21:12:44.375 286 12452.35 98.97 54623.25 88888.00 2015-10-13 21:12:44.500 286 12452.40 98.97 54623.25 88888.00 2015-10-13 21:12:44.625 286 12452.48 98.97 54623.25 88888.00 2015-10-13 21:12:44.750 286 12452.48 98.95 54623.28 88888.00 2015-10-13 21:12:44.875 286 12452.40 98.92 54623.28 88888.00 2015-10-13 21:12:45.000 286 12452.40 98.90 54623.28 88888.00 2015-10-13 21:12:45.125 286 12452.38 98.88 54623.32 88888.00 2015-10-13 21:12:45.250 286 12452.30 98.85 54623.32 88888.00 2015-10-13 21:12:45.375 286 12452.30 98.85 54623.30 88888.00 2015-10-13 21:12:45.500 286 12452.30 98.83 54623.32 88888.00 2015-10-13 21:12:45.625 286 12452.33 98.83 54623.32 88888.00 2015-10-13 21:12:45.750 286 12452.30 98.78 54623.32 88888.00 2015-10-13 21:12:45.875 286 12452.27 98.78 54623.35 88888.00 2015-10-13 21:12:46.000 286 12452.30 98.75 54623.35 88888.00 2015-10-13 21:12:46.125 286 12452.35 98.75 54623.32 88888.00 2015-10-13 21:12:46.250 286 12452.27 98.72 54623.32 88888.00 2015-10-13 21:12:46.375 286 12452.27 98.70 54623.32 88888.00 2015-10-13 21:12:46.500 286 12452.30 98.67 54623.35 88888.00 2015-10-13 21:12:46.625 286 12452.33 98.67 54623.38 88888.00 2015-10-13 21:12:46.750 286 12452.25 98.65 54623.38 88888.00 2015-10-13 21:12:46.875 286 12452.23 98.60 54623.38 88888.00 2015-10-13 21:12:47.000 286 12452.27 98.58 54623.38 88888.00 2015-10-13 21:12:47.125 286 12452.30 98.58 54623.40 88888.00 2015-10-13 21:12:47.250 286 12452.27 98.53 54623.40 88888.00 2015-10-13 21:12:47.375 286 12452.30 98.47 54623.40 88888.00 2015-10-13 21:12:47.500 286 12452.23 98.47 54623.40 88888.00 2015-10-13 21:12:47.625 286 12452.20 98.45 54623.40 88888.00 2015-10-13 21:12:47.750 286 12452.20 98.45 54623.43 88888.00 2015-10-13 21:12:47.875 286 12452.17 98.42 54623.45 88888.00 2015-10-13 21:12:48.000 286 12452.23 98.40 54623.47 88888.00 2015-10-13 21:12:48.125 286 12452.25 98.40 54623.50 88888.00 2015-10-13 21:12:48.250 286 12452.23 98.40 54623.47 88888.00 2015-10-13 21:12:48.375 286 12452.17 98.38 54623.47 88888.00 2015-10-13 21:12:48.500 286 12452.12 98.38 54623.47 88888.00 2015-10-13 21:12:48.625 286 12452.17 98.35 54623.53 88888.00 2015-10-13 21:12:48.750 286 12452.17 98.35 54623.53 88888.00 2015-10-13 21:12:48.875 286 12452.20 98.33 54623.53 88888.00 2015-10-13 21:12:49.000 286 12452.27 98.33 54623.50 88888.00 2015-10-13 21:12:49.125 286 12452.27 98.30 54623.50 88888.00 2015-10-13 21:12:49.250 286 12452.25 98.30 54623.55 88888.00 2015-10-13 21:12:49.375 286 12452.25 98.30 54623.57 88888.00 2015-10-13 21:12:49.500 286 12452.23 98.25 54623.55 88888.00 2015-10-13 21:12:49.625 286 12452.17 98.20 54623.55 88888.00 2015-10-13 21:12:49.750 286 12452.20 98.22 54623.55 88888.00 2015-10-13 21:12:49.875 286 12452.25 98.20 54623.57 88888.00 2015-10-13 21:12:50.000 286 12452.23 98.20 54623.57 88888.00 2015-10-13 21:12:50.125 286 12452.27 98.15 54623.55 88888.00 2015-10-13 21:12:50.250 286 12452.23 98.12 54623.55 88888.00 2015-10-13 21:12:50.375 286 12452.25 98.12 54623.57 88888.00 2015-10-13 21:12:50.500 286 12452.25 98.15 54623.60 88888.00 2015-10-13 21:12:50.625 286 12452.17 98.12 54623.60 88888.00 2015-10-13 21:12:50.750 286 12452.20 98.12 54623.60 88888.00 2015-10-13 21:12:50.875 286 12452.23 98.10 54623.60 88888.00 2015-10-13 21:12:51.000 286 12452.23 98.08 54623.62 88888.00 2015-10-13 21:12:51.125 286 12452.23 98.08 54623.62 88888.00 2015-10-13 21:12:51.250 286 12452.15 98.03 54623.62 88888.00 2015-10-13 21:12:51.375 286 12452.15 98.00 54623.60 88888.00 2015-10-13 21:12:51.500 286 12452.20 97.97 54623.60 88888.00 2015-10-13 21:12:51.625 286 12452.20 97.97 54623.62 88888.00 2015-10-13 21:12:51.750 286 12452.23 97.95 54623.62 88888.00 2015-10-13 21:12:51.875 286 12452.23 97.92 54623.62 88888.00 2015-10-13 21:12:52.000 286 12452.23 97.90 54623.65 88888.00 2015-10-13 21:12:52.125 286 12452.25 97.90 54623.68 88888.00 2015-10-13 21:12:52.250 286 12452.23 97.90 54623.68 88888.00 2015-10-13 21:12:52.375 286 12452.25 97.85 54623.65 88888.00 2015-10-13 21:12:52.500 286 12452.27 97.85 54623.68 88888.00 2015-10-13 21:12:52.625 286 12452.25 97.88 54623.68 88888.00 2015-10-13 21:12:52.750 286 12452.27 97.85 54623.70 88888.00 2015-10-13 21:12:52.875 286 12452.20 97.80 54623.68 88888.00 2015-10-13 21:12:53.000 286 12452.23 97.80 54623.65 88888.00 2015-10-13 21:12:53.125 286 12452.25 97.78 54623.65 88888.00 2015-10-13 21:12:53.250 286 12452.20 97.75 54623.68 88888.00 2015-10-13 21:12:53.375 286 12452.25 97.78 54623.68 88888.00 2015-10-13 21:12:53.500 286 12452.27 97.75 54623.68 88888.00 2015-10-13 21:12:53.625 286 12452.27 97.75 54623.68 88888.00 2015-10-13 21:12:53.750 286 12452.33 97.75 54623.70 88888.00 2015-10-13 21:12:53.875 286 12452.33 97.72 54623.72 88888.00 2015-10-13 21:12:54.000 286 12452.33 97.72 54623.75 88888.00 2015-10-13 21:12:54.125 286 12452.33 97.70 54623.72 88888.00 2015-10-13 21:12:54.250 286 12452.27 97.67 54623.72 88888.00 2015-10-13 21:12:54.375 286 12452.30 97.70 54623.72 88888.00 2015-10-13 21:12:54.500 286 12452.27 97.67 54623.75 88888.00 2015-10-13 21:12:54.625 286 12452.27 97.67 54623.75 88888.00 2015-10-13 21:12:54.750 286 12452.30 97.62 54623.75 88888.00 2015-10-13 21:12:54.875 286 12452.30 97.62 54623.78 88888.00 2015-10-13 21:12:55.000 286 12452.35 97.60 54623.75 88888.00 2015-10-13 21:12:55.125 286 12452.38 97.58 54623.78 88888.00 2015-10-13 21:12:55.250 286 12452.33 97.58 54623.78 88888.00 2015-10-13 21:12:55.375 286 12452.33 97.58 54623.78 88888.00 2015-10-13 21:12:55.500 286 12452.27 97.55 54623.80 88888.00 2015-10-13 21:12:55.625 286 12452.27 97.55 54623.82 88888.00 2015-10-13 21:12:55.750 286 12452.27 97.55 54623.80 88888.00 2015-10-13 21:12:55.875 286 12452.30 97.58 54623.82 88888.00 2015-10-13 21:12:56.000 286 12452.30 97.60 54623.82 88888.00 2015-10-13 21:12:56.125 286 12452.33 97.60 54623.82 88888.00 2015-10-13 21:12:56.250 286 12452.38 97.55 54623.88 88888.00 2015-10-13 21:12:56.375 286 12452.38 97.55 54623.85 88888.00 2015-10-13 21:12:56.500 286 12452.38 97.58 54623.88 88888.00 2015-10-13 21:12:56.625 286 12452.38 97.53 54623.85 88888.00 2015-10-13 21:12:56.750 286 12452.35 97.47 54623.88 88888.00 2015-10-13 21:12:56.875 286 12452.38 97.47 54623.88 88888.00 2015-10-13 21:12:57.000 286 12452.40 97.47 54623.88 88888.00 2015-10-13 21:12:57.125 286 12452.38 97.47 54623.88 88888.00 2015-10-13 21:12:57.250 286 12452.38 97.47 54623.88 88888.00 2015-10-13 21:12:57.375 286 12452.42 97.50 54623.88 88888.00 2015-10-13 21:12:57.500 286 12452.40 97.45 54623.88 88888.00 2015-10-13 21:12:57.625 286 12452.40 97.42 54623.88 88888.00 2015-10-13 21:12:57.750 286 12452.40 97.42 54623.90 88888.00 2015-10-13 21:12:57.875 286 12452.40 97.47 54623.93 88888.00 2015-10-13 21:12:58.000 286 12452.38 97.47 54623.90 88888.00 2015-10-13 21:12:58.125 286 12452.35 97.45 54623.93 88888.00 2015-10-13 21:12:58.250 286 12452.30 97.40 54623.93 88888.00 2015-10-13 21:12:58.375 286 12452.35 97.40 54623.93 88888.00 2015-10-13 21:12:58.500 286 12452.35 97.38 54623.93 88888.00 2015-10-13 21:12:58.625 286 12452.40 97.40 54623.95 88888.00 2015-10-13 21:12:58.750 286 12452.38 97.38 54623.93 88888.00 2015-10-13 21:12:58.875 286 12452.33 97.35 54623.93 88888.00 2015-10-13 21:12:59.000 286 12452.35 97.35 54623.95 88888.00 2015-10-13 21:12:59.125 286 12452.33 97.40 54623.97 88888.00 2015-10-13 21:12:59.250 286 12452.38 97.40 54623.97 88888.00 2015-10-13 21:12:59.375 286 12452.38 97.40 54623.95 88888.00 2015-10-13 21:12:59.500 286 12452.38 97.38 54623.93 88888.00 2015-10-13 21:12:59.625 286 12452.35 97.35 54623.93 88888.00 2015-10-13 21:12:59.750 286 12452.27 97.38 54623.95 88888.00 2015-10-13 21:12:59.875 286 12452.27 97.40 54623.97 88888.00 2015-10-13 21:13:00.000 286 12452.27 97.40 54623.95 88888.00 2015-10-13 21:13:00.125 286 12452.23 97.40 54623.97 88888.00 2015-10-13 21:13:00.250 286 12452.25 97.38 54623.95 88888.00 2015-10-13 21:13:00.375 286 12452.30 97.38 54623.97 88888.00 2015-10-13 21:13:00.500 286 12452.35 97.40 54623.97 88888.00 2015-10-13 21:13:00.625 286 12452.40 97.40 54624.00 88888.00 2015-10-13 21:13:00.750 286 12452.40 97.38 54624.00 88888.00 2015-10-13 21:13:00.875 286 12452.35 97.40 54624.03 88888.00 2015-10-13 21:13:01.000 286 12452.35 97.38 54624.00 88888.00 2015-10-13 21:13:01.125 286 12452.35 97.40 54624.00 88888.00 2015-10-13 21:13:01.250 286 12452.40 97.40 54624.03 88888.00 2015-10-13 21:13:01.375 286 12452.42 97.38 54624.00 88888.00 2015-10-13 21:13:01.500 286 12452.42 97.38 54624.00 88888.00 2015-10-13 21:13:01.625 286 12452.35 97.38 54624.00 88888.00 2015-10-13 21:13:01.750 286 12452.33 97.38 54624.00 88888.00 2015-10-13 21:13:01.875 286 12452.35 97.38 54624.03 88888.00 2015-10-13 21:13:02.000 286 12452.35 97.38 54624.03 88888.00 2015-10-13 21:13:02.125 286 12452.33 97.38 54624.03 88888.00 2015-10-13 21:13:02.250 286 12452.30 97.35 54624.03 88888.00 2015-10-13 21:13:02.375 286 12452.35 97.35 54624.05 88888.00 2015-10-13 21:13:02.500 286 12452.35 97.35 54624.05 88888.00 2015-10-13 21:13:02.625 286 12452.33 97.35 54624.05 88888.00 2015-10-13 21:13:02.750 286 12452.30 97.38 54624.05 88888.00 2015-10-13 21:13:02.875 286 12452.25 97.35 54624.07 88888.00 2015-10-13 21:13:03.000 286 12452.25 97.35 54624.07 88888.00 2015-10-13 21:13:03.125 286 12452.30 97.38 54624.05 88888.00 2015-10-13 21:13:03.250 286 12452.30 97.35 54624.07 88888.00 2015-10-13 21:13:03.375 286 12452.35 97.35 54624.07 88888.00 2015-10-13 21:13:03.500 286 12452.33 97.35 54624.07 88888.00 2015-10-13 21:13:03.625 286 12452.38 97.35 54624.07 88888.00 2015-10-13 21:13:03.750 286 12452.35 97.35 54624.10 88888.00 2015-10-13 21:13:03.875 286 12452.38 97.35 54624.10 88888.00 2015-10-13 21:13:04.000 286 12452.33 97.35 54624.10 88888.00 2015-10-13 21:13:04.125 286 12452.30 97.38 54624.12 88888.00 2015-10-13 21:13:04.250 286 12452.33 97.35 54624.10 88888.00 2015-10-13 21:13:04.375 286 12452.33 97.35 54624.10 88888.00 2015-10-13 21:13:04.500 286 12452.25 97.38 54624.12 88888.00 2015-10-13 21:13:04.625 286 12452.25 97.42 54624.12 88888.00 2015-10-13 21:13:04.750 286 12452.30 97.38 54624.10 88888.00 2015-10-13 21:13:04.875 286 12452.25 97.38 54624.10 88888.00 2015-10-13 21:13:05.000 286 12452.17 97.38 54624.10 88888.00 2015-10-13 21:13:05.125 286 12452.17 97.35 54624.12 88888.00 2015-10-13 21:13:05.250 286 12452.23 97.38 54624.15 88888.00 2015-10-13 21:13:05.375 286 12452.25 97.35 54624.12 88888.00 2015-10-13 21:13:05.500 286 12452.25 97.38 54624.15 88888.00 2015-10-13 21:13:05.625 286 12452.25 97.38 54624.15 88888.00 2015-10-13 21:13:05.750 286 12452.27 97.35 54624.15 88888.00 2015-10-13 21:13:05.875 286 12452.27 97.33 54624.15 88888.00 2015-10-13 21:13:06.000 286 12452.25 97.33 54624.10 88888.00 2015-10-13 21:13:06.125 286 12452.30 97.33 54624.12 88888.00 2015-10-13 21:13:06.250 286 12452.30 97.33 54624.15 88888.00 2015-10-13 21:13:06.375 286 12452.33 97.35 54624.12 88888.00 2015-10-13 21:13:06.500 286 12452.38 97.33 54624.15 88888.00 2015-10-13 21:13:06.625 286 12452.33 97.33 54624.18 88888.00 2015-10-13 21:13:06.750 286 12452.30 97.33 54624.18 88888.00 2015-10-13 21:13:06.875 286 12452.33 97.30 54624.15 88888.00 2015-10-13 21:13:07.000 286 12452.27 97.28 54624.12 88888.00 2015-10-13 21:13:07.125 286 12452.33 97.30 54624.18 88888.00 2015-10-13 21:13:07.250 286 12452.40 97.30 54624.18 88888.00 2015-10-13 21:13:07.375 286 12452.45 97.30 54624.18 88888.00 2015-10-13 21:13:07.500 286 12452.42 97.28 54624.15 88888.00 2015-10-13 21:13:07.625 286 12452.40 97.28 54624.15 88888.00 2015-10-13 21:13:07.750 286 12452.45 97.30 54624.18 88888.00 2015-10-13 21:13:07.875 286 12452.42 97.28 54624.18 88888.00 2015-10-13 21:13:08.000 286 12452.42 97.25 54624.18 88888.00 2015-10-13 21:13:08.125 286 12452.42 97.28 54624.18 88888.00 2015-10-13 21:13:08.250 286 12452.38 97.25 54624.18 88888.00 2015-10-13 21:13:08.375 286 12452.33 97.25 54624.18 88888.00 2015-10-13 21:13:08.500 286 12452.33 97.22 54624.18 88888.00 2015-10-13 21:13:08.625 286 12452.35 97.22 54624.20 88888.00 2015-10-13 21:13:08.750 286 12452.35 97.22 54624.22 88888.00 2015-10-13 21:13:08.875 286 12452.33 97.22 54624.25 88888.00 2015-10-13 21:13:09.000 286 12452.35 97.22 54624.20 88888.00 2015-10-13 21:13:09.125 286 12452.35 97.20 54624.20 88888.00 2015-10-13 21:13:09.250 286 12452.35 97.22 54624.22 88888.00 2015-10-13 21:13:09.375 286 12452.38 97.25 54624.28 88888.00 2015-10-13 21:13:09.500 286 12452.35 97.22 54624.25 88888.00 2015-10-13 21:13:09.625 286 12452.35 97.17 54624.25 88888.00 2015-10-13 21:13:09.750 286 12452.38 97.20 54624.25 88888.00 2015-10-13 21:13:09.875 286 12452.40 97.25 54624.25 88888.00 2015-10-13 21:13:10.000 286 12452.40 97.28 54624.25 88888.00 2015-10-13 21:13:10.125 286 12452.40 97.25 54624.25 88888.00 2015-10-13 21:13:10.250 286 12452.35 97.25 54624.25 88888.00 2015-10-13 21:13:10.375 286 12452.35 97.25 54624.25 88888.00 2015-10-13 21:13:10.500 286 12452.42 97.25 54624.25 88888.00 2015-10-13 21:13:10.625 286 12452.48 97.22 54624.28 88888.00 2015-10-13 21:13:10.750 286 12452.45 97.25 54624.25 88888.00 2015-10-13 21:13:10.875 286 12452.42 97.25 54624.28 88888.00 2015-10-13 21:13:11.000 286 12452.45 97.22 54624.28 88888.00 2015-10-13 21:13:11.125 286 12452.52 97.25 54624.28 88888.00 2015-10-13 21:13:11.250 286 12452.52 97.22 54624.30 88888.00 2015-10-13 21:13:11.375 286 12452.60 97.25 54624.28 88888.00 2015-10-13 21:13:11.500 286 12452.58 97.25 54624.30 88888.00 2015-10-13 21:13:11.625 286 12452.58 97.30 54624.32 88888.00 2015-10-13 21:13:11.750 286 12452.50 97.25 54624.30 88888.00 2015-10-13 21:13:11.875 286 12452.50 97.28 54624.30 88888.00 2015-10-13 21:13:12.000 286 12452.55 97.25 54624.30 88888.00 2015-10-13 21:13:12.125 286 12452.52 97.28 54624.30 88888.00 2015-10-13 21:13:12.250 286 12452.55 97.28 54624.30 88888.00 2015-10-13 21:13:12.375 286 12452.60 97.28 54624.30 88888.00 2015-10-13 21:13:12.500 286 12452.58 97.28 54624.35 88888.00 2015-10-13 21:13:12.625 286 12452.58 97.33 54624.32 88888.00 2015-10-13 21:13:12.750 286 12452.62 97.33 54624.32 88888.00 2015-10-13 21:13:12.875 286 12452.70 97.33 54624.32 88888.00 2015-10-13 21:13:13.000 286 12452.73 97.33 54624.30 88888.00 2015-10-13 21:13:13.125 286 12452.67 97.38 54624.32 88888.00 2015-10-13 21:13:13.250 286 12452.58 97.35 54624.32 88888.00 2015-10-13 21:13:13.375 286 12452.62 97.33 54624.30 88888.00 2015-10-13 21:13:13.500 286 12452.65 97.35 54624.30 88888.00 2015-10-13 21:13:13.625 286 12452.70 97.40 54624.30 88888.00 2015-10-13 21:13:13.750 286 12452.75 97.40 54624.30 88888.00 2015-10-13 21:13:13.875 286 12452.70 97.40 54624.32 88888.00 2015-10-13 21:13:14.000 286 12452.67 97.40 54624.32 88888.00 2015-10-13 21:13:14.125 286 12452.73 97.42 54624.32 88888.00 2015-10-13 21:13:14.250 286 12452.70 97.42 54624.32 88888.00 2015-10-13 21:13:14.375 286 12452.73 97.42 54624.32 88888.00 2015-10-13 21:13:14.500 286 12452.75 97.42 54624.32 88888.00 2015-10-13 21:13:14.625 286 12452.80 97.42 54624.30 88888.00 2015-10-13 21:13:14.750 286 12452.88 97.45 54624.32 88888.00 2015-10-13 21:13:14.875 286 12452.90 97.45 54624.30 88888.00 2015-10-13 21:13:15.000 286 12452.85 97.45 54624.30 88888.00 2015-10-13 21:13:15.125 286 12452.85 97.45 54624.32 88888.00 2015-10-13 21:13:15.250 286 12452.88 97.45 54624.35 88888.00 2015-10-13 21:13:15.375 286 12452.90 97.47 54624.35 88888.00 2015-10-13 21:13:15.500 286 12452.98 97.45 54624.35 88888.00 2015-10-13 21:13:15.625 286 12453.02 97.47 54624.35 88888.00 2015-10-13 21:13:15.750 286 12453.05 97.55 54624.35 88888.00 2015-10-13 21:13:15.875 286 12453.00 97.60 54624.32 88888.00 2015-10-13 21:13:16.000 286 12453.00 97.58 54624.30 88888.00 2015-10-13 21:13:16.125 286 12453.02 97.58 54624.32 88888.00 2015-10-13 21:13:16.250 286 12453.02 97.60 54624.32 88888.00 2015-10-13 21:13:16.375 286 12453.00 97.62 54624.32 88888.00 2015-10-13 21:13:16.500 286 12453.00 97.60 54624.32 88888.00 2015-10-13 21:13:16.625 286 12453.08 97.62 54624.32 88888.00 2015-10-13 21:13:16.750 286 12453.12 97.62 54624.32 88888.00 2015-10-13 21:13:16.875 286 12453.12 97.62 54624.32 88888.00 2015-10-13 21:13:17.000 286 12453.15 97.62 54624.30 88888.00 2015-10-13 21:13:17.125 286 12453.12 97.60 54624.32 88888.00 2015-10-13 21:13:17.250 286 12453.15 97.60 54624.30 88888.00 2015-10-13 21:13:17.375 286 12453.23 97.65 54624.30 88888.00 2015-10-13 21:13:17.500 286 12453.23 97.67 54624.32 88888.00 2015-10-13 21:13:17.625 286 12453.25 97.72 54624.32 88888.00 2015-10-13 21:13:17.750 286 12453.25 97.72 54624.32 88888.00 2015-10-13 21:13:17.875 286 12453.33 97.72 54624.30 88888.00 2015-10-13 21:13:18.000 286 12453.40 97.75 54624.30 88888.00 2015-10-13 21:13:18.125 286 12453.50 97.72 54624.30 88888.00 2015-10-13 21:13:18.250 286 12453.42 97.70 54624.30 88888.00 2015-10-13 21:13:18.375 286 12453.42 97.72 54624.30 88888.00 2015-10-13 21:13:18.500 286 12453.50 97.72 54624.32 88888.00 2015-10-13 21:13:18.625 286 12453.58 97.75 54624.35 88888.00 2015-10-13 21:13:18.750 286 12453.58 97.80 54624.32 88888.00 2015-10-13 21:13:18.875 286 12453.58 97.80 54624.32 88888.00 2015-10-13 21:13:19.000 286 12453.65 97.80 54624.28 88888.00 2015-10-13 21:13:19.125 286 12453.65 97.78 54624.30 88888.00 2015-10-13 21:13:19.250 286 12453.67 97.83 54624.32 88888.00 2015-10-13 21:13:19.375 286 12453.70 97.83 54624.30 88888.00 2015-10-13 21:13:19.500 286 12453.73 97.83 54624.30 88888.00 2015-10-13 21:13:19.625 286 12453.73 97.83 54624.28 88888.00 2015-10-13 21:13:19.750 286 12453.75 97.83 54624.28 88888.00 2015-10-13 21:13:19.875 286 12453.75 97.83 54624.28 88888.00 2015-10-13 21:13:20.000 286 12453.77 97.85 54624.25 88888.00 2015-10-13 21:13:20.125 286 12453.85 97.85 54624.28 88888.00 2015-10-13 21:13:20.250 286 12453.80 97.85 54624.28 88888.00 2015-10-13 21:13:20.375 286 12453.85 97.90 54624.28 88888.00 2015-10-13 21:13:20.500 286 12453.90 97.88 54624.30 88888.00 2015-10-13 21:13:20.625 286 12453.95 97.90 54624.28 88888.00 2015-10-13 21:13:20.750 286 12454.00 97.90 54624.25 88888.00 2015-10-13 21:13:20.875 286 12453.95 97.92 54624.25 88888.00 2015-10-13 21:13:21.000 286 12453.98 97.95 54624.25 88888.00 2015-10-13 21:13:21.125 286 12453.98 98.00 54624.28 88888.00 2015-10-13 21:13:21.250 286 12453.98 98.00 54624.25 88888.00 2015-10-13 21:13:21.375 286 12454.02 98.00 54624.25 88888.00 2015-10-13 21:13:21.500 286 12454.12 98.03 54624.28 88888.00 2015-10-13 21:13:21.625 286 12454.12 98.00 54624.28 88888.00 2015-10-13 21:13:21.750 286 12454.10 98.03 54624.28 88888.00 2015-10-13 21:13:21.875 286 12454.20 98.03 54624.25 88888.00 2015-10-13 21:13:22.000 286 12454.25 98.00 54624.22 88888.00 2015-10-13 21:13:22.125 286 12454.23 98.00 54624.22 88888.00 2015-10-13 21:13:22.250 286 12454.20 98.05 54624.25 88888.00 2015-10-13 21:13:22.375 286 12454.23 98.08 54624.22 88888.00 2015-10-13 21:13:22.500 286 12454.25 98.08 54624.25 88888.00 2015-10-13 21:13:22.625 286 12454.27 98.10 54624.25 88888.00 2015-10-13 21:13:22.750 286 12454.30 98.10 54624.25 88888.00 2015-10-13 21:13:22.875 286 12454.23 98.10 54624.25 88888.00 2015-10-13 21:13:23.000 286 12454.25 98.12 54624.20 88888.00 2015-10-13 21:13:23.125 286 12454.25 98.08 54624.22 88888.00 2015-10-13 21:13:23.250 286 12454.27 98.10 54624.25 88888.00 2015-10-13 21:13:23.375 286 12454.40 98.12 54624.25 88888.00 2015-10-13 21:13:23.500 286 12454.42 98.12 54624.25 88888.00 2015-10-13 21:13:23.625 286 12454.38 98.10 54624.25 88888.00 2015-10-13 21:13:23.750 286 12454.38 98.10 54624.22 88888.00 2015-10-13 21:13:23.875 286 12454.40 98.12 54624.22 88888.00 2015-10-13 21:13:24.000 286 12454.42 98.15 54624.20 88888.00 2015-10-13 21:13:24.125 286 12454.42 98.15 54624.22 88888.00 2015-10-13 21:13:24.250 286 12454.45 98.12 54624.22 88888.00 2015-10-13 21:13:24.375 286 12454.48 98.15 54624.22 88888.00 2015-10-13 21:13:24.500 286 12454.48 98.20 54624.22 88888.00 2015-10-13 21:13:24.625 286 12454.48 98.15 54624.22 88888.00 2015-10-13 21:13:24.750 286 12454.58 98.17 54624.22 88888.00 2015-10-13 21:13:24.875 286 12454.58 98.20 54624.22 88888.00 2015-10-13 21:13:25.000 286 12454.55 98.22 54624.25 88888.00 2015-10-13 21:13:25.125 286 12454.52 98.20 54624.22 88888.00 2015-10-13 21:13:25.250 286 12454.55 98.20 54624.20 88888.00 2015-10-13 21:13:25.375 286 12454.58 98.25 54624.22 88888.00 2015-10-13 21:13:25.500 286 12454.58 98.28 54624.22 88888.00 2015-10-13 21:13:25.625 286 12454.52 98.28 54624.20 88888.00 2015-10-13 21:13:25.750 286 12454.60 98.30 54624.22 88888.00 2015-10-13 21:13:25.875 286 12454.62 98.35 54624.22 88888.00 2015-10-13 21:13:26.000 286 12454.62 98.38 54624.22 88888.00 2015-10-13 21:13:26.125 286 12454.65 98.38 54624.25 88888.00 2015-10-13 21:13:26.250 286 12454.65 98.35 54624.28 88888.00 2015-10-13 21:13:26.375 286 12454.65 98.38 54624.25 88888.00 2015-10-13 21:13:26.500 286 12454.62 98.38 54624.25 88888.00 2015-10-13 21:13:26.625 286 12454.62 98.42 54624.28 88888.00 2015-10-13 21:13:26.750 286 12454.65 98.42 54624.25 88888.00 2015-10-13 21:13:26.875 286 12454.70 98.45 54624.22 88888.00 2015-10-13 21:13:27.000 286 12454.75 98.45 54624.22 88888.00 2015-10-13 21:13:27.125 286 12454.73 98.45 54624.22 88888.00 2015-10-13 21:13:27.250 286 12454.70 98.47 54624.22 88888.00 2015-10-13 21:13:27.375 286 12454.70 98.50 54624.28 88888.00 2015-10-13 21:13:27.500 286 12454.73 98.50 54624.22 88888.00 2015-10-13 21:13:27.625 286 12454.80 98.53 54624.22 88888.00 2015-10-13 21:13:27.750 286 12454.90 98.55 54624.25 88888.00 2015-10-13 21:13:27.875 286 12454.80 98.58 54624.25 88888.00 2015-10-13 21:13:28.000 286 12454.73 98.58 54624.25 88888.00 2015-10-13 21:13:28.125 286 12454.77 98.60 54624.22 88888.00 2015-10-13 21:13:28.250 286 12454.83 98.55 54624.25 88888.00 2015-10-13 21:13:28.375 286 12454.88 98.60 54624.25 88888.00 2015-10-13 21:13:28.500 286 12454.83 98.60 54624.25 88888.00 2015-10-13 21:13:28.625 286 12454.77 98.62 54624.28 88888.00 2015-10-13 21:13:28.750 286 12454.77 98.65 54624.25 88888.00 2015-10-13 21:13:28.875 286 12454.83 98.65 54624.25 88888.00 2015-10-13 21:13:29.000 286 12454.77 98.65 54624.25 88888.00 2015-10-13 21:13:29.125 286 12454.83 98.70 54624.28 88888.00 2015-10-13 21:13:29.250 286 12454.83 98.72 54624.28 88888.00 2015-10-13 21:13:29.375 286 12454.90 98.72 54624.25 88888.00 2015-10-13 21:13:29.500 286 12454.92 98.72 54624.28 88888.00 2015-10-13 21:13:29.625 286 12454.88 98.72 54624.25 88888.00 2015-10-13 21:13:29.750 286 12454.80 98.70 54624.25 88888.00 2015-10-13 21:13:29.875 286 12454.80 98.72 54624.25 88888.00 2015-10-13 21:13:30.000 286 12454.88 98.78 54624.22 88888.00 2015-10-13 21:13:30.125 286 12454.90 98.75 54624.25 88888.00 2015-10-13 21:13:30.250 286 12454.88 98.75 54624.28 88888.00 2015-10-13 21:13:30.375 286 12454.83 98.78 54624.30 88888.00 2015-10-13 21:13:30.500 286 12454.77 98.80 54624.28 88888.00 2015-10-13 21:13:30.625 286 12454.80 98.78 54624.28 88888.00 2015-10-13 21:13:30.750 286 12454.83 98.78 54624.28 88888.00 2015-10-13 21:13:30.875 286 12454.85 98.78 54624.28 88888.00 2015-10-13 21:13:31.000 286 12454.85 98.78 54624.28 88888.00 2015-10-13 21:13:31.125 286 12454.80 98.78 54624.30 88888.00 2015-10-13 21:13:31.250 286 12454.80 98.78 54624.30 88888.00 2015-10-13 21:13:31.375 286 12454.88 98.83 54624.32 88888.00 2015-10-13 21:13:31.500 286 12454.90 98.78 54624.32 88888.00 2015-10-13 21:13:31.625 286 12454.95 98.78 54624.32 88888.00 2015-10-13 21:13:31.750 286 12454.92 98.78 54624.32 88888.00 2015-10-13 21:13:31.875 286 12454.92 98.80 54624.35 88888.00 2015-10-13 21:13:32.000 286 12454.83 98.80 54624.35 88888.00 2015-10-13 21:13:32.125 286 12454.80 98.83 54624.35 88888.00 2015-10-13 21:13:32.250 286 12454.83 98.83 54624.35 88888.00 2015-10-13 21:13:32.375 286 12454.90 98.83 54624.35 88888.00 2015-10-13 21:13:32.500 286 12454.88 98.85 54624.38 88888.00 2015-10-13 21:13:32.625 286 12454.83 98.85 54624.38 88888.00 2015-10-13 21:13:32.750 286 12454.75 98.83 54624.35 88888.00 2015-10-13 21:13:32.875 286 12454.67 98.80 54624.30 88888.00 2015-10-13 21:13:33.000 286 12454.70 98.80 54624.30 88888.00 2015-10-13 21:13:33.125 286 12454.83 98.88 54624.35 88888.00 2015-10-13 21:13:33.250 286 12454.77 98.83 54624.35 88888.00 2015-10-13 21:13:33.375 286 12454.80 98.83 54624.35 88888.00 2015-10-13 21:13:33.500 286 12454.75 98.83 54624.38 88888.00 2015-10-13 21:13:33.625 286 12454.73 98.83 54624.38 88888.00 2015-10-13 21:13:33.750 286 12454.73 98.83 54624.35 88888.00 2015-10-13 21:13:33.875 286 12454.77 98.80 54624.38 88888.00 2015-10-13 21:13:34.000 286 12454.75 98.75 54624.38 88888.00 2015-10-13 21:13:34.125 286 12454.73 98.78 54624.38 88888.00 2015-10-13 21:13:34.250 286 12454.65 98.78 54624.40 88888.00 2015-10-13 21:13:34.375 286 12454.65 98.78 54624.43 88888.00 2015-10-13 21:13:34.500 286 12454.65 98.80 54624.40 88888.00 2015-10-13 21:13:34.625 286 12454.70 98.80 54624.40 88888.00 2015-10-13 21:13:34.750 286 12454.73 98.78 54624.40 88888.00 2015-10-13 21:13:34.875 286 12454.75 98.80 54624.40 88888.00 2015-10-13 21:13:35.000 286 12454.77 98.78 54624.40 88888.00 2015-10-13 21:13:35.125 286 12454.70 98.78 54624.43 88888.00 2015-10-13 21:13:35.250 286 12454.60 98.75 54624.45 88888.00 2015-10-13 21:13:35.375 286 12454.65 98.75 54624.45 88888.00 2015-10-13 21:13:35.500 286 12454.65 98.75 54624.47 88888.00 2015-10-13 21:13:35.625 286 12454.58 98.75 54624.47 88888.00 2015-10-13 21:13:35.750 286 12454.60 98.75 54624.47 88888.00 2015-10-13 21:13:35.875 286 12454.58 98.78 54624.50 88888.00 2015-10-13 21:13:36.000 286 12454.55 98.78 54624.50 88888.00 2015-10-13 21:13:36.125 286 12454.52 98.80 54624.50 88888.00 2015-10-13 21:13:36.250 286 12454.50 98.80 54624.53 88888.00 2015-10-13 21:13:36.375 286 12454.55 98.83 54624.53 88888.00 2015-10-13 21:13:36.500 286 12454.58 98.80 54624.53 88888.00 2015-10-13 21:13:36.625 286 12454.50 98.78 54624.50 88888.00 2015-10-13 21:13:36.750 286 12454.48 98.78 54624.53 88888.00 2015-10-13 21:13:36.875 286 12454.52 98.78 54624.53 88888.00 2015-10-13 21:13:37.000 286 12454.52 98.78 54624.55 88888.00 2015-10-13 21:13:37.125 286 12454.55 98.78 54624.57 88888.00 2015-10-13 21:13:37.250 286 12454.52 98.75 54624.57 88888.00 2015-10-13 21:13:37.375 286 12454.52 98.78 54624.57 88888.00 2015-10-13 21:13:37.500 286 12454.45 98.75 54624.60 88888.00 2015-10-13 21:13:37.625 286 12454.40 98.78 54624.60 88888.00 2015-10-13 21:13:37.750 286 12454.38 98.75 54624.60 88888.00 2015-10-13 21:13:37.875 286 12454.35 98.72 54624.62 88888.00 2015-10-13 21:13:38.000 286 12454.33 98.72 54624.60 88888.00 2015-10-13 21:13:38.125 286 12454.35 98.72 54624.65 88888.00 2015-10-13 21:13:38.250 286 12454.33 98.75 54624.65 88888.00 2015-10-13 21:13:38.375 286 12454.35 98.75 54624.62 88888.00 2015-10-13 21:13:38.500 286 12454.35 98.75 54624.62 88888.00 2015-10-13 21:13:38.625 286 12454.27 98.78 54624.65 88888.00 2015-10-13 21:13:38.750 286 12454.25 98.75 54624.65 88888.00 2015-10-13 21:13:38.875 286 12454.30 98.75 54624.65 88888.00 2015-10-13 21:13:39.000 286 12454.27 98.75 54624.65 88888.00 2015-10-13 21:13:39.125 286 12454.23 98.78 54624.65 88888.00 2015-10-13 21:13:39.250 286 12454.17 98.70 54624.65 88888.00 2015-10-13 21:13:39.375 286 12454.23 98.70 54624.65 88888.00 2015-10-13 21:13:39.500 286 12454.25 98.75 54624.65 88888.00 2015-10-13 21:13:39.625 286 12454.17 98.70 54624.65 88888.00 2015-10-13 21:13:39.750 286 12454.15 98.70 54624.68 88888.00 2015-10-13 21:13:39.875 286 12454.10 98.72 54624.68 88888.00 2015-10-13 21:13:40.000 286 12454.10 98.72 54624.70 88888.00 2015-10-13 21:13:40.125 286 12454.12 98.72 54624.68 88888.00 2015-10-13 21:13:40.250 286 12454.12 98.72 54624.72 88888.00 2015-10-13 21:13:40.375 286 12454.17 98.75 54624.72 88888.00 2015-10-13 21:13:40.500 286 12454.17 98.75 54624.75 88888.00 2015-10-13 21:13:40.625 286 12454.17 98.72 54624.72 88888.00 2015-10-13 21:13:40.750 286 12454.17 98.75 54624.75 88888.00 2015-10-13 21:13:40.875 286 12454.17 98.78 54624.72 88888.00 2015-10-13 21:13:41.000 286 12454.05 98.75 54624.70 88888.00 2015-10-13 21:13:41.125 286 12454.02 98.75 54624.75 88888.00 2015-10-13 21:13:41.250 286 12454.10 98.72 54624.75 88888.00 2015-10-13 21:13:41.375 286 12454.17 98.75 54624.80 88888.00 2015-10-13 21:13:41.500 286 12454.08 98.70 54624.78 88888.00 2015-10-13 21:13:41.625 286 12454.05 98.70 54624.75 88888.00 2015-10-13 21:13:41.750 286 12454.05 98.75 54624.78 88888.00 2015-10-13 21:13:41.875 286 12454.02 98.72 54624.78 88888.00 2015-10-13 21:13:42.000 286 12453.92 98.72 54624.75 88888.00 2015-10-13 21:13:42.125 286 12453.92 98.75 54624.78 88888.00 2015-10-13 21:13:42.250 286 12453.88 98.70 54624.82 88888.00 2015-10-13 21:13:42.375 286 12453.92 98.70 54624.82 88888.00 2015-10-13 21:13:42.500 286 12453.92 98.75 54624.82 88888.00 2015-10-13 21:13:42.625 286 12454.00 98.75 54624.82 88888.00 2015-10-13 21:13:42.750 286 12453.98 98.72 54624.82 88888.00 2015-10-13 21:13:42.875 286 12453.95 98.72 54624.82 88888.00 2015-10-13 21:13:43.000 286 12454.00 98.72 54624.80 88888.00 2015-10-13 21:13:43.125 286 12454.00 98.72 54624.85 88888.00 2015-10-13 21:13:43.250 286 12453.95 98.70 54624.85 88888.00 2015-10-13 21:13:43.375 286 12454.00 98.72 54624.80 88888.00 2015-10-13 21:13:43.500 286 12454.05 98.72 54624.82 88888.00 2015-10-13 21:13:43.625 286 12454.02 98.72 54624.80 88888.00 2015-10-13 21:13:43.750 286 12453.98 98.72 54624.82 88888.00 2015-10-13 21:13:43.875 286 12453.95 98.72 54624.82 88888.00 2015-10-13 21:13:44.000 286 12453.98 98.70 54624.80 88888.00 2015-10-13 21:13:44.125 286 12453.95 98.70 54624.82 88888.00 2015-10-13 21:13:44.250 286 12453.85 98.67 54624.82 88888.00 2015-10-13 21:13:44.375 286 12453.92 98.70 54624.82 88888.00 2015-10-13 21:13:44.500 286 12453.98 98.70 54624.82 88888.00 2015-10-13 21:13:44.625 286 12453.95 98.72 54624.85 88888.00 2015-10-13 21:13:44.750 286 12453.88 98.75 54624.85 88888.00 2015-10-13 21:13:44.875 286 12453.77 98.75 54624.82 88888.00 2015-10-13 21:13:45.000 286 12453.80 98.75 54624.80 88888.00 2015-10-13 21:13:45.125 286 12453.80 98.75 54624.82 88888.00 2015-10-13 21:13:45.250 286 12453.83 98.70 54624.88 88888.00 2015-10-13 21:13:45.375 286 12453.88 98.70 54624.88 88888.00 2015-10-13 21:13:45.500 286 12453.90 98.72 54624.88 88888.00 2015-10-13 21:13:45.625 286 12453.88 98.72 54624.88 88888.00 2015-10-13 21:13:45.750 286 12453.80 98.72 54624.88 88888.00 2015-10-13 21:13:45.875 286 12453.77 98.70 54624.85 88888.00 2015-10-13 21:13:46.000 286 12453.80 98.67 54624.85 88888.00 2015-10-13 21:13:46.125 286 12453.75 98.67 54624.90 88888.00 2015-10-13 21:13:46.250 286 12453.70 98.67 54624.93 88888.00 2015-10-13 21:13:46.375 286 12453.75 98.65 54624.93 88888.00 2015-10-13 21:13:46.500 286 12453.75 98.67 54624.90 88888.00 2015-10-13 21:13:46.625 286 12453.75 98.62 54624.93 88888.00 2015-10-13 21:13:46.750 286 12453.73 98.67 54624.90 88888.00 2015-10-13 21:13:46.875 286 12453.75 98.67 54624.88 88888.00 2015-10-13 21:13:47.000 286 12453.73 98.67 54624.90 88888.00 2015-10-13 21:13:47.125 286 12453.83 98.65 54624.93 88888.00 2015-10-13 21:13:47.250 286 12453.83 98.60 54624.93 88888.00 2015-10-13 21:13:47.375 286 12453.88 98.62 54624.90 88888.00 2015-10-13 21:13:47.500 286 12453.83 98.62 54624.90 88888.00 2015-10-13 21:13:47.625 286 12453.80 98.65 54624.93 88888.00 2015-10-13 21:13:47.750 286 12453.80 98.65 54624.90 88888.00 2015-10-13 21:13:47.875 286 12453.77 98.62 54624.90 88888.00 2015-10-13 21:13:48.000 286 12453.77 98.58 54624.90 88888.00 2015-10-13 21:13:48.125 286 12453.75 98.60 54624.93 88888.00 2015-10-13 21:13:48.250 286 12453.70 98.62 54624.97 88888.00 2015-10-13 21:13:48.375 286 12453.75 98.65 54624.95 88888.00 2015-10-13 21:13:48.500 286 12453.80 98.62 54624.95 88888.00 2015-10-13 21:13:48.625 286 12453.85 98.60 54624.95 88888.00 2015-10-13 21:13:48.750 286 12453.73 98.60 54624.95 88888.00 2015-10-13 21:13:48.875 286 12453.65 98.60 54624.95 88888.00 2015-10-13 21:13:49.000 286 12453.65 98.58 54624.95 88888.00 2015-10-13 21:13:49.125 286 12453.65 98.58 54625.00 88888.00 2015-10-13 21:13:49.250 286 12453.67 98.53 54624.95 88888.00 2015-10-13 21:13:49.375 286 12453.73 98.53 54624.95 88888.00 2015-10-13 21:13:49.500 286 12453.73 98.55 54624.97 88888.00 2015-10-13 21:13:49.625 286 12453.73 98.55 54625.00 88888.00 2015-10-13 21:13:49.750 286 12453.70 98.53 54625.00 88888.00 2015-10-13 21:13:49.875 286 12453.67 98.50 54625.00 88888.00 2015-10-13 21:13:50.000 286 12453.65 98.53 54624.97 88888.00 2015-10-13 21:13:50.125 286 12453.60 98.53 54624.97 88888.00 2015-10-13 21:13:50.250 286 12453.58 98.53 54624.97 88888.00 2015-10-13 21:13:50.375 286 12453.60 98.53 54624.97 88888.00 2015-10-13 21:13:50.500 286 12453.65 98.53 54625.00 88888.00 2015-10-13 21:13:50.625 286 12453.65 98.53 54625.00 88888.00 2015-10-13 21:13:50.750 286 12453.65 98.53 54625.00 88888.00 2015-10-13 21:13:50.875 286 12453.62 98.53 54625.03 88888.00 2015-10-13 21:13:51.000 286 12453.60 98.50 54625.03 88888.00 2015-10-13 21:13:51.125 286 12453.58 98.47 54625.03 88888.00 2015-10-13 21:13:51.250 286 12453.52 98.47 54625.05 88888.00 2015-10-13 21:13:51.375 286 12453.55 98.50 54625.07 88888.00 2015-10-13 21:13:51.500 286 12453.58 98.50 54625.05 88888.00 2015-10-13 21:13:51.625 286 12453.58 98.50 54625.05 88888.00 2015-10-13 21:13:51.750 286 12453.60 98.45 54625.05 88888.00 2015-10-13 21:13:51.875 286 12453.65 98.45 54625.05 88888.00 2015-10-13 21:13:52.000 286 12453.65 98.45 54625.05 88888.00 2015-10-13 21:13:52.125 286 12453.65 98.47 54625.05 88888.00 2015-10-13 21:13:52.250 286 12453.62 98.42 54625.10 88888.00 2015-10-13 21:13:52.375 286 12453.62 98.40 54625.07 88888.00 2015-10-13 21:13:52.500 286 12453.58 98.40 54625.07 88888.00 2015-10-13 21:13:52.625 286 12453.52 98.40 54625.05 88888.00 2015-10-13 21:13:52.750 286 12453.50 98.38 54625.07 88888.00 2015-10-13 21:13:52.875 286 12453.50 98.38 54625.07 88888.00 2015-10-13 21:13:53.000 286 12453.55 98.38 54625.07 88888.00 2015-10-13 21:13:53.125 286 12453.58 98.38 54625.07 88888.00 2015-10-13 21:13:53.250 286 12453.50 98.35 54625.07 88888.00 2015-10-13 21:13:53.375 286 12453.50 98.35 54625.07 88888.00 2015-10-13 21:13:53.500 286 12453.52 98.30 54625.05 88888.00 2015-10-13 21:13:53.625 286 12453.55 98.30 54625.10 88888.00 2015-10-13 21:13:53.750 286 12453.52 98.30 54625.10 88888.00 2015-10-13 21:13:53.875 286 12453.45 98.25 54625.12 88888.00 2015-10-13 21:13:54.000 286 12453.45 98.22 54625.10 88888.00 2015-10-13 21:13:54.125 286 12453.48 98.28 54625.10 88888.00 2015-10-13 21:13:54.250 286 12453.50 98.22 54625.10 88888.00 2015-10-13 21:13:54.375 286 12453.48 98.22 54625.10 88888.00 2015-10-13 21:13:54.500 286 12453.42 98.22 54625.12 88888.00 2015-10-13 21:13:54.625 286 12453.45 98.22 54625.12 88888.00 2015-10-13 21:13:54.750 286 12453.45 98.20 54625.12 88888.00 2015-10-13 21:13:54.875 286 12453.45 98.15 54625.12 88888.00 2015-10-13 21:13:55.000 286 12453.48 98.12 54625.15 88888.00 2015-10-13 21:13:55.125 286 12453.50 98.15 54625.15 88888.00 2015-10-13 21:13:55.250 286 12453.42 98.12 54625.15 88888.00 2015-10-13 21:13:55.375 286 12453.48 98.15 54625.15 88888.00 2015-10-13 21:13:55.500 286 12453.50 98.12 54625.15 88888.00 2015-10-13 21:13:55.625 286 12453.48 98.12 54625.12 88888.00 2015-10-13 21:13:55.750 286 12453.45 98.08 54625.15 88888.00 2015-10-13 21:13:55.875 286 12453.48 98.05 54625.15 88888.00 2015-10-13 21:13:56.000 286 12453.45 98.03 54625.18 88888.00 2015-10-13 21:13:56.125 286 12453.38 98.08 54625.18 88888.00 2015-10-13 21:13:56.250 286 12453.38 98.03 54625.20 88888.00 2015-10-13 21:13:56.375 286 12453.38 98.03 54625.20 88888.00 2015-10-13 21:13:56.500 286 12453.38 97.97 54625.20 88888.00 2015-10-13 21:13:56.625 286 12453.38 97.97 54625.18 88888.00 2015-10-13 21:13:56.750 286 12453.35 97.97 54625.22 88888.00 2015-10-13 21:13:56.875 286 12453.35 97.95 54625.20 88888.00 2015-10-13 21:13:57.000 286 12453.33 97.97 54625.20 88888.00 2015-10-13 21:13:57.125 286 12453.35 97.95 54625.20 88888.00 2015-10-13 21:13:57.250 286 12453.30 97.90 54625.20 88888.00 2015-10-13 21:13:57.375 286 12453.35 97.88 54625.22 88888.00 2015-10-13 21:13:57.500 286 12453.33 97.90 54625.25 88888.00 2015-10-13 21:13:57.625 286 12453.30 97.90 54625.20 88888.00 2015-10-13 21:13:57.750 286 12453.33 97.88 54625.25 88888.00 2015-10-13 21:13:57.875 286 12453.30 97.85 54625.22 88888.00 2015-10-13 21:13:58.000 286 12453.27 97.83 54625.22 88888.00 2015-10-13 21:13:58.125 286 12453.33 97.83 54625.25 88888.00 2015-10-13 21:13:58.250 286 12453.35 97.83 54625.28 88888.00 2015-10-13 21:13:58.375 286 12453.35 97.85 54625.25 88888.00 2015-10-13 21:13:58.500 286 12453.35 97.80 54625.28 88888.00 2015-10-13 21:13:58.625 286 12453.35 97.78 54625.30 88888.00 2015-10-13 21:13:58.750 286 12453.33 97.78 54625.30 88888.00 2015-10-13 21:13:58.875 286 12453.27 97.80 54625.30 88888.00 2015-10-13 21:13:59.000 286 12453.25 97.78 54625.30 88888.00 2015-10-13 21:13:59.125 286 12453.25 97.75 54625.30 88888.00 2015-10-13 21:13:59.250 286 12453.25 97.72 54625.30 88888.00 2015-10-13 21:13:59.375 286 12453.35 97.72 54625.30 88888.00 2015-10-13 21:13:59.500 286 12453.38 97.70 54625.32 88888.00 2015-10-13 21:13:59.625 286 12453.35 97.70 54625.32 88888.00 2015-10-13 21:13:59.750 286 12453.33 97.65 54625.32 88888.00 2015-10-13 21:13:59.875 286 12453.35 97.65 54625.28 88888.00 2015-10-13 21:14:00.000 286 12453.27 97.65 54625.30 88888.00 2015-10-13 21:14:00.125 286 12453.27 97.65 54625.32 88888.00 2015-10-13 21:14:00.250 286 12453.27 97.62 54625.32 88888.00 2015-10-13 21:14:00.375 286 12453.33 97.65 54625.32 88888.00 2015-10-13 21:14:00.500 286 12453.30 97.62 54625.35 88888.00 2015-10-13 21:14:00.625 286 12453.23 97.62 54625.35 88888.00 2015-10-13 21:14:00.750 286 12453.17 97.62 54625.32 88888.00 2015-10-13 21:14:00.875 286 12453.20 97.60 54625.32 88888.00 2015-10-13 21:14:01.000 286 12453.23 97.60 54625.32 88888.00 2015-10-13 21:14:01.125 286 12453.20 97.62 54625.38 88888.00 2015-10-13 21:14:01.250 286 12453.17 97.60 54625.38 88888.00 2015-10-13 21:14:01.375 286 12453.15 97.60 54625.35 88888.00 2015-10-13 21:14:01.500 286 12453.15 97.58 54625.35 88888.00 2015-10-13 21:14:01.625 286 12453.15 97.55 54625.35 88888.00 2015-10-13 21:14:01.750 286 12453.20 97.55 54625.38 88888.00 2015-10-13 21:14:01.875 286 12453.20 97.53 54625.38 88888.00 2015-10-13 21:14:02.000 286 12453.17 97.50 54625.40 88888.00 2015-10-13 21:14:02.125 286 12453.17 97.50 54625.40 88888.00 2015-10-13 21:14:02.250 286 12453.20 97.47 54625.38 88888.00 2015-10-13 21:14:02.375 286 12453.23 97.53 54625.40 88888.00 2015-10-13 21:14:02.500 286 12453.25 97.53 54625.40 88888.00 2015-10-13 21:14:02.625 286 12453.25 97.53 54625.38 88888.00 2015-10-13 21:14:02.750 286 12453.20 97.50 54625.35 88888.00 2015-10-13 21:14:02.875 286 12453.17 97.50 54625.35 88888.00 2015-10-13 21:14:03.000 286 12453.20 97.47 54625.38 88888.00 2015-10-13 21:14:03.125 286 12453.30 97.47 54625.38 88888.00 2015-10-13 21:14:03.250 286 12453.25 97.47 54625.38 88888.00 2015-10-13 21:14:03.375 286 12453.20 97.50 54625.38 88888.00 2015-10-13 21:14:03.500 286 12453.23 97.50 54625.38 88888.00 2015-10-13 21:14:03.625 286 12453.30 97.53 54625.38 88888.00 2015-10-13 21:14:03.750 286 12453.35 97.53 54625.40 88888.00 2015-10-13 21:14:03.875 286 12453.30 97.50 54625.40 88888.00 2015-10-13 21:14:04.000 286 12453.25 97.53 54625.40 88888.00 2015-10-13 21:14:04.125 286 12453.30 97.55 54625.40 88888.00 2015-10-13 21:14:04.250 286 12453.30 97.58 54625.40 88888.00 2015-10-13 21:14:04.375 286 12453.38 97.55 54625.40 88888.00 2015-10-13 21:14:04.500 286 12453.42 97.55 54625.38 88888.00 2015-10-13 21:14:04.625 286 12453.42 97.58 54625.38 88888.00 2015-10-13 21:14:04.750 286 12453.40 97.55 54625.40 88888.00 2015-10-13 21:14:04.875 286 12453.35 97.58 54625.38 88888.00 2015-10-13 21:14:05.000 286 12453.27 97.60 54625.35 88888.00 2015-10-13 21:14:05.125 286 12453.30 97.60 54625.35 88888.00 2015-10-13 21:14:05.250 286 12453.33 97.60 54625.38 88888.00 2015-10-13 21:14:05.375 286 12453.35 97.60 54625.38 88888.00 2015-10-13 21:14:05.500 286 12453.38 97.62 54625.38 88888.00 2015-10-13 21:14:05.625 286 12453.42 97.62 54625.38 88888.00 2015-10-13 21:14:05.750 286 12453.45 97.60 54625.40 88888.00 2015-10-13 21:14:05.875 286 12453.40 97.62 54625.38 88888.00 2015-10-13 21:14:06.000 286 12453.33 97.67 54625.38 88888.00 2015-10-13 21:14:06.125 286 12453.33 97.67 54625.38 88888.00 2015-10-13 21:14:06.250 286 12453.33 97.70 54625.40 88888.00 2015-10-13 21:14:06.375 286 12453.27 97.70 54625.38 88888.00 2015-10-13 21:14:06.500 286 12453.30 97.72 54625.40 88888.00 2015-10-13 21:14:06.625 286 12453.35 97.75 54625.38 88888.00 2015-10-13 21:14:06.750 286 12453.33 97.75 54625.38 88888.00 2015-10-13 21:14:06.875 286 12453.30 97.72 54625.38 88888.00 2015-10-13 21:14:07.000 286 12453.27 97.75 54625.35 88888.00 2015-10-13 21:14:07.125 286 12453.25 97.78 54625.38 88888.00 2015-10-13 21:14:07.250 286 12453.23 97.75 54625.38 88888.00 2015-10-13 21:14:07.375 286 12453.23 97.75 54625.38 88888.00 2015-10-13 21:14:07.500 286 12453.23 97.78 54625.38 88888.00 2015-10-13 21:14:07.625 286 12453.30 97.83 54625.38 88888.00 2015-10-13 21:14:07.750 286 12453.30 97.85 54625.38 88888.00 2015-10-13 21:14:07.875 286 12453.27 97.83 54625.38 88888.00 2015-10-13 21:14:08.000 286 12453.27 97.80 54625.35 88888.00 2015-10-13 21:14:08.125 286 12453.33 97.88 54625.40 88888.00 2015-10-13 21:14:08.250 286 12453.23 97.88 54625.40 88888.00 2015-10-13 21:14:08.375 286 12453.25 97.88 54625.35 88888.00 2015-10-13 21:14:08.500 286 12453.27 97.88 54625.38 88888.00 2015-10-13 21:14:08.625 286 12453.25 97.88 54625.35 88888.00 2015-10-13 21:14:08.750 286 12453.23 97.90 54625.35 88888.00 2015-10-13 21:14:08.875 286 12453.23 97.90 54625.35 88888.00 2015-10-13 21:14:09.000 286 12453.20 97.92 54625.35 88888.00 2015-10-13 21:14:09.125 286 12453.17 97.92 54625.38 88888.00 2015-10-13 21:14:09.250 286 12453.10 97.92 54625.40 88888.00 2015-10-13 21:14:09.375 286 12453.17 97.92 54625.40 88888.00 2015-10-13 21:14:09.500 286 12453.20 97.95 54625.38 88888.00 2015-10-13 21:14:09.625 286 12453.15 97.95 54625.38 88888.00 2015-10-13 21:14:09.750 286 12453.12 97.97 54625.40 88888.00 2015-10-13 21:14:09.875 286 12453.08 98.00 54625.40 88888.00 2015-10-13 21:14:10.000 286 12453.00 98.03 54625.38 88888.00 2015-10-13 21:14:10.125 286 12453.00 98.05 54625.40 88888.00 2015-10-13 21:14:10.250 286 12453.05 98.05 54625.40 88888.00 2015-10-13 21:14:10.375 286 12453.15 98.08 54625.43 88888.00 2015-10-13 21:14:10.500 286 12453.12 98.08 54625.40 88888.00 2015-10-13 21:14:10.625 286 12453.05 98.10 54625.43 88888.00 2015-10-13 21:14:10.750 286 12453.05 98.12 54625.40 88888.00 2015-10-13 21:14:10.875 286 12453.05 98.12 54625.38 88888.00 2015-10-13 21:14:11.000 286 12453.05 98.15 54625.38 88888.00 2015-10-13 21:14:11.125 286 12453.02 98.15 54625.40 88888.00 2015-10-13 21:14:11.250 286 12453.00 98.15 54625.45 88888.00 2015-10-13 21:14:11.375 286 12452.95 98.17 54625.40 88888.00 2015-10-13 21:14:11.500 286 12452.90 98.17 54625.40 88888.00 2015-10-13 21:14:11.625 286 12452.90 98.22 54625.40 88888.00 2015-10-13 21:14:11.750 286 12452.90 98.28 54625.43 88888.00 2015-10-13 21:14:11.875 286 12452.85 98.30 54625.43 88888.00 2015-10-13 21:14:12.000 286 12452.80 98.25 54625.43 88888.00 2015-10-13 21:14:12.125 286 12452.73 98.28 54625.45 88888.00 2015-10-13 21:14:12.250 286 12452.67 98.28 54625.40 88888.00 2015-10-13 21:14:12.375 286 12452.70 98.30 54625.43 88888.00 2015-10-13 21:14:12.500 286 12452.67 98.33 54625.43 88888.00 2015-10-13 21:14:12.625 286 12452.62 98.35 54625.43 88888.00 2015-10-13 21:14:12.750 286 12452.60 98.35 54625.43 88888.00 2015-10-13 21:14:12.875 286 12452.60 98.35 54625.45 88888.00 2015-10-13 21:14:13.000 286 12452.58 98.35 54625.40 88888.00 2015-10-13 21:14:13.125 286 12452.52 98.38 54625.43 88888.00 2015-10-13 21:14:13.250 286 12452.48 98.38 54625.45 88888.00 2015-10-13 21:14:13.375 286 12452.52 98.40 54625.45 88888.00 2015-10-13 21:14:13.500 286 12452.52 98.40 54625.45 88888.00 2015-10-13 21:14:13.625 286 12452.45 98.40 54625.47 88888.00 2015-10-13 21:14:13.750 286 12452.42 98.42 54625.50 88888.00 2015-10-13 21:14:13.875 286 12452.42 98.45 54625.47 88888.00 2015-10-13 21:14:14.000 286 12452.40 98.42 54625.47 88888.00 2015-10-13 21:14:14.125 286 12452.40 98.45 54625.50 88888.00 2015-10-13 21:14:14.250 286 12452.38 98.45 54625.50 88888.00 2015-10-13 21:14:14.375 286 12452.38 98.47 54625.53 88888.00 2015-10-13 21:14:14.500 286 12452.30 98.47 54625.50 88888.00 2015-10-13 21:14:14.625 286 12452.30 98.47 54625.50 88888.00 2015-10-13 21:14:14.750 286 12452.30 98.45 54625.47 88888.00 2015-10-13 21:14:14.875 286 12452.35 98.50 54625.47 88888.00 2015-10-13 21:14:15.000 286 12452.38 98.53 54625.47 88888.00 2015-10-13 21:14:15.125 286 12452.38 98.53 54625.50 88888.00 2015-10-13 21:14:15.250 286 12452.30 98.50 54625.53 88888.00 2015-10-13 21:14:15.375 286 12452.25 98.53 54625.53 88888.00 2015-10-13 21:14:15.500 286 12452.23 98.53 54625.53 88888.00 2015-10-13 21:14:15.625 286 12452.23 98.58 54625.53 88888.00 2015-10-13 21:14:15.750 286 12452.23 98.58 54625.53 88888.00 2015-10-13 21:14:15.875 286 12452.15 98.60 54625.53 88888.00 2015-10-13 21:14:16.000 286 12452.10 98.65 54625.53 88888.00 2015-10-13 21:14:16.125 286 12452.10 98.70 54625.55 88888.00 2015-10-13 21:14:16.250 286 12452.10 98.70 54625.53 88888.00 2015-10-13 21:14:16.375 286 12452.15 98.67 54625.53 88888.00 2015-10-13 21:14:16.500 286 12452.12 98.65 54625.55 88888.00 2015-10-13 21:14:16.625 286 12452.08 98.65 54625.55 88888.00 2015-10-13 21:14:16.750 286 12452.05 98.67 54625.53 88888.00 2015-10-13 21:14:16.875 286 12452.08 98.72 54625.53 88888.00 2015-10-13 21:14:17.000 286 12452.15 98.72 54625.53 88888.00 2015-10-13 21:14:17.125 286 12452.12 98.72 54625.55 88888.00 2015-10-13 21:14:17.250 286 12452.05 98.72 54625.53 88888.00 2015-10-13 21:14:17.375 286 12452.05 98.72 54625.55 88888.00 2015-10-13 21:14:17.500 286 12452.05 98.72 54625.55 88888.00 2015-10-13 21:14:17.625 286 12452.02 98.75 54625.53 88888.00 2015-10-13 21:14:17.750 286 12452.00 98.75 54625.57 88888.00 2015-10-13 21:14:17.875 286 12451.98 98.78 54625.60 88888.00 2015-10-13 21:14:18.000 286 12452.02 98.75 54625.55 88888.00 2015-10-13 21:14:18.125 286 12452.02 98.80 54625.57 88888.00 2015-10-13 21:14:18.250 286 12451.98 98.80 54625.57 88888.00 2015-10-13 21:14:18.375 286 12452.00 98.78 54625.57 88888.00 2015-10-13 21:14:18.500 286 12452.02 98.80 54625.57 88888.00 2015-10-13 21:14:18.625 286 12451.95 98.80 54625.60 88888.00 2015-10-13 21:14:18.750 286 12451.90 98.80 54625.60 88888.00 2015-10-13 21:14:18.875 286 12451.90 98.78 54625.60 88888.00 2015-10-13 21:14:19.000 286 12451.88 98.75 54625.55 88888.00 2015-10-13 21:14:19.125 286 12451.88 98.75 54625.60 88888.00 2015-10-13 21:14:19.250 286 12451.83 98.72 54625.60 88888.00 2015-10-13 21:14:19.375 286 12451.83 98.72 54625.60 88888.00 2015-10-13 21:14:19.500 286 12451.80 98.75 54625.60 88888.00 2015-10-13 21:14:19.625 286 12451.77 98.78 54625.60 88888.00 2015-10-13 21:14:19.750 286 12451.80 98.72 54625.60 88888.00 2015-10-13 21:14:19.875 286 12451.80 98.72 54625.62 88888.00 2015-10-13 21:14:20.000 286 12451.83 98.72 54625.60 88888.00 2015-10-13 21:14:20.125 286 12451.85 98.75 54625.60 88888.00 2015-10-13 21:14:20.250 286 12451.83 98.78 54625.62 88888.00 2015-10-13 21:14:20.375 286 12451.85 98.78 54625.65 88888.00 2015-10-13 21:14:20.500 286 12451.80 98.75 54625.65 88888.00 2015-10-13 21:14:20.625 286 12451.75 98.75 54625.62 88888.00 2015-10-13 21:14:20.750 286 12451.70 98.75 54625.68 88888.00 2015-10-13 21:14:20.875 286 12451.67 98.72 54625.65 88888.00 2015-10-13 21:14:21.000 286 12451.70 98.72 54625.60 88888.00 2015-10-13 21:14:21.125 286 12451.67 98.72 54625.65 88888.00 2015-10-13 21:14:21.250 286 12451.67 98.70 54625.65 88888.00 2015-10-13 21:14:21.375 286 12451.70 98.70 54625.65 88888.00 2015-10-13 21:14:21.500 286 12451.70 98.65 54625.68 88888.00 2015-10-13 21:14:21.625 286 12451.67 98.65 54625.68 88888.00 2015-10-13 21:14:21.750 286 12451.70 98.60 54625.68 88888.00 2015-10-13 21:14:21.875 286 12451.77 98.62 54625.68 88888.00 2015-10-13 21:14:22.000 286 12451.80 98.60 54625.68 88888.00 2015-10-13 21:14:22.125 286 12451.80 98.58 54625.68 88888.00 2015-10-13 21:14:22.250 286 12451.75 98.58 54625.68 88888.00 2015-10-13 21:14:22.375 286 12451.80 98.58 54625.68 88888.00 2015-10-13 21:14:22.500 286 12451.75 98.50 54625.70 88888.00 2015-10-13 21:14:22.625 286 12451.70 98.53 54625.68 88888.00 2015-10-13 21:14:22.750 286 12451.70 98.50 54625.70 88888.00 2015-10-13 21:14:22.875 286 12451.70 98.55 54625.72 88888.00 2015-10-13 21:14:23.000 286 12451.62 98.47 54625.72 88888.00 2015-10-13 21:14:23.125 286 12451.50 98.42 54625.75 88888.00 2015-10-13 21:14:23.250 286 12451.50 98.40 54625.75 88888.00 2015-10-13 21:14:23.375 286 12451.52 98.40 54625.72 88888.00 2015-10-13 21:14:23.500 286 12451.52 98.38 54625.72 88888.00 2015-10-13 21:14:23.625 286 12451.55 98.38 54625.75 88888.00 2015-10-13 21:14:23.750 286 12451.52 98.40 54625.75 88888.00 2015-10-13 21:14:23.875 286 12451.50 98.38 54625.72 88888.00 2015-10-13 21:14:24.000 286 12451.50 98.38 54625.70 88888.00 2015-10-13 21:14:24.125 286 12451.45 98.35 54625.72 88888.00 2015-10-13 21:14:24.250 286 12451.42 98.33 54625.72 88888.00 2015-10-13 21:14:24.375 286 12451.35 98.33 54625.75 88888.00 2015-10-13 21:14:24.500 286 12451.35 98.30 54625.75 88888.00 2015-10-13 21:14:24.625 286 12451.40 98.30 54625.75 88888.00 2015-10-13 21:14:24.750 286 12451.40 98.28 54625.75 88888.00 2015-10-13 21:14:24.875 286 12451.40 98.28 54625.78 88888.00 2015-10-13 21:14:25.000 286 12451.33 98.28 54625.78 88888.00 2015-10-13 21:14:25.125 286 12451.30 98.25 54625.78 88888.00 2015-10-13 21:14:25.250 286 12451.30 98.22 54625.80 88888.00 2015-10-13 21:14:25.375 286 12451.25 98.20 54625.78 88888.00 2015-10-13 21:14:25.500 286 12451.20 98.20 54625.80 88888.00 2015-10-13 21:14:25.625 286 12451.25 98.20 54625.80 88888.00 2015-10-13 21:14:25.750 286 12451.25 98.17 54625.78 88888.00 2015-10-13 21:14:25.875 286 12451.25 98.12 54625.78 88888.00 2015-10-13 21:14:26.000 286 12451.23 98.10 54625.78 88888.00 2015-10-13 21:14:26.125 286 12451.23 98.10 54625.80 88888.00 2015-10-13 21:14:26.250 286 12451.17 98.05 54625.80 88888.00 2015-10-13 21:14:26.375 286 12451.17 98.05 54625.82 88888.00 2015-10-13 21:14:26.500 286 12451.17 98.05 54625.82 88888.00 2015-10-13 21:14:26.625 286 12451.15 98.03 54625.85 88888.00 2015-10-13 21:14:26.750 286 12451.12 98.00 54625.85 88888.00 2015-10-13 21:14:26.875 286 12451.15 98.08 54625.88 88888.00 2015-10-13 21:14:27.000 286 12451.12 98.00 54625.85 88888.00 2015-10-13 21:14:27.125 286 12451.05 97.95 54625.82 88888.00 2015-10-13 21:14:27.250 286 12450.95 97.90 54625.85 88888.00 2015-10-13 21:14:27.375 286 12451.05 97.92 54625.85 88888.00 2015-10-13 21:14:27.500 286 12451.12 97.90 54625.88 88888.00 2015-10-13 21:14:27.625 286 12451.08 97.88 54625.90 88888.00 2015-10-13 21:14:27.750 286 12451.05 97.88 54625.88 88888.00 2015-10-13 21:14:27.875 286 12451.12 97.90 54625.88 88888.00 2015-10-13 21:14:28.000 286 12451.15 97.85 54625.88 88888.00 2015-10-13 21:14:28.125 286 12451.10 97.85 54625.90 88888.00 2015-10-13 21:14:28.250 286 12450.98 97.80 54625.90 88888.00 2015-10-13 21:14:28.375 286 12451.00 97.85 54625.93 88888.00 2015-10-13 21:14:28.500 286 12450.98 97.85 54625.95 88888.00 2015-10-13 21:14:28.625 286 12451.00 97.83 54625.90 88888.00 2015-10-13 21:14:28.750 286 12450.98 97.80 54625.90 88888.00 2015-10-13 21:14:28.875 286 12450.90 97.80 54625.93 88888.00 2015-10-13 21:14:29.000 286 12450.90 97.83 54625.90 88888.00 2015-10-13 21:14:29.125 286 12450.88 97.80 54625.93 88888.00 2015-10-13 21:14:29.250 286 12450.88 97.78 54625.95 88888.00 2015-10-13 21:14:29.375 286 12450.90 97.80 54625.93 88888.00 2015-10-13 21:14:29.500 286 12450.85 97.80 54625.93 88888.00 2015-10-13 21:14:29.625 286 12450.83 97.80 54625.95 88888.00 2015-10-13 21:14:29.750 286 12450.85 97.78 54625.93 88888.00 2015-10-13 21:14:29.875 286 12450.85 97.75 54625.95 88888.00 2015-10-13 21:14:30.000 286 12450.80 97.78 54625.95 88888.00 2015-10-13 21:14:30.125 286 12450.80 97.78 54625.95 88888.00 2015-10-13 21:14:30.250 286 12450.80 97.72 54625.95 88888.00 2015-10-13 21:14:30.375 286 12450.83 97.70 54625.95 88888.00 2015-10-13 21:14:30.500 286 12450.80 97.72 54625.97 88888.00 2015-10-13 21:14:30.625 286 12450.83 97.75 54625.97 88888.00 2015-10-13 21:14:30.750 286 12450.83 97.75 54625.95 88888.00 2015-10-13 21:14:30.875 286 12450.80 97.72 54625.95 88888.00 2015-10-13 21:14:31.000 286 12450.80 97.67 54625.95 88888.00 2015-10-13 21:14:31.125 286 12450.75 97.67 54625.95 88888.00 2015-10-13 21:14:31.250 286 12450.70 97.67 54625.95 88888.00 2015-10-13 21:14:31.375 286 12450.70 97.70 54625.95 88888.00 2015-10-13 21:14:31.500 286 12450.77 97.67 54625.95 88888.00 2015-10-13 21:14:31.625 286 12450.80 97.65 54625.95 88888.00 2015-10-13 21:14:31.750 286 12450.75 97.67 54625.93 88888.00 2015-10-13 21:14:31.875 286 12450.70 97.67 54625.93 88888.00 2015-10-13 21:14:32.000 286 12450.60 97.70 54625.93 88888.00 2015-10-13 21:14:32.125 286 12450.62 97.72 54625.95 88888.00 2015-10-13 21:14:32.250 286 12450.65 97.70 54625.93 88888.00 2015-10-13 21:14:32.375 286 12450.65 97.72 54625.90 88888.00 2015-10-13 21:14:32.500 286 12450.62 97.72 54625.90 88888.00 2015-10-13 21:14:32.625 286 12450.62 97.72 54625.90 88888.00 2015-10-13 21:14:32.750 286 12450.65 97.72 54625.90 88888.00 2015-10-13 21:14:32.875 286 12450.62 97.72 54625.90 88888.00 2015-10-13 21:14:33.000 286 12450.62 97.72 54625.90 88888.00 2015-10-13 21:14:33.125 286 12450.67 97.72 54625.93 88888.00 2015-10-13 21:14:33.250 286 12450.70 97.75 54625.90 88888.00 2015-10-13 21:14:33.375 286 12450.75 97.75 54625.90 88888.00 2015-10-13 21:14:33.500 286 12450.73 97.75 54625.93 88888.00 2015-10-13 21:14:33.625 286 12450.70 97.75 54625.95 88888.00 2015-10-13 21:14:33.750 286 12450.62 97.75 54625.93 88888.00 2015-10-13 21:14:33.875 286 12450.60 97.78 54625.95 88888.00 2015-10-13 21:14:34.000 286 12450.67 97.75 54625.93 88888.00 2015-10-13 21:14:34.125 286 12450.75 97.70 54625.90 88888.00 2015-10-13 21:14:34.250 286 12450.75 97.70 54625.90 88888.00 2015-10-13 21:14:34.375 286 12450.75 97.72 54625.90 88888.00 2015-10-13 21:14:34.500 286 12450.75 97.75 54625.95 88888.00 2015-10-13 21:14:34.625 286 12450.70 97.78 54625.93 88888.00 2015-10-13 21:14:34.750 286 12450.67 97.83 54625.93 88888.00 2015-10-13 21:14:34.875 286 12450.65 97.78 54625.93 88888.00 2015-10-13 21:14:35.000 286 12450.70 97.78 54625.90 88888.00 2015-10-13 21:14:35.125 286 12450.67 97.80 54625.90 88888.00 2015-10-13 21:14:35.250 286 12450.62 97.80 54625.90 88888.00 2015-10-13 21:14:35.375 286 12450.60 97.80 54625.90 88888.00 2015-10-13 21:14:35.500 286 12450.62 97.78 54625.90 88888.00 2015-10-13 21:14:35.625 286 12450.67 97.75 54625.90 88888.00 2015-10-13 21:14:35.750 286 12450.75 97.75 54625.90 88888.00 2015-10-13 21:14:35.875 286 12450.75 97.78 54625.88 88888.00 2015-10-13 21:14:36.000 286 12450.77 97.78 54625.85 88888.00 2015-10-13 21:14:36.125 286 12450.77 97.75 54625.85 88888.00 2015-10-13 21:14:36.250 286 12450.70 97.72 54625.85 88888.00 2015-10-13 21:14:36.375 286 12450.73 97.78 54625.85 88888.00 2015-10-13 21:14:36.500 286 12450.77 97.78 54625.90 88888.00 2015-10-13 21:14:36.625 286 12450.83 97.78 54625.88 88888.00 2015-10-13 21:14:36.750 286 12450.80 97.78 54625.85 88888.00 2015-10-13 21:14:36.875 286 12450.70 97.75 54625.85 88888.00 2015-10-13 21:14:37.000 286 12450.70 97.72 54625.85 88888.00 2015-10-13 21:14:37.125 286 12450.70 97.70 54625.85 88888.00 2015-10-13 21:14:37.250 286 12450.75 97.70 54625.82 88888.00 2015-10-13 21:14:37.375 286 12450.90 97.72 54625.80 88888.00 2015-10-13 21:14:37.500 286 12450.95 97.75 54625.82 88888.00 2015-10-13 21:14:37.625 286 12450.92 97.72 54625.82 88888.00 2015-10-13 21:14:37.750 286 12450.98 97.72 54625.82 88888.00 2015-10-13 21:14:37.875 286 12451.00 97.70 54625.82 88888.00 2015-10-13 21:14:38.000 286 12450.98 97.67 54625.80 88888.00 2015-10-13 21:14:38.125 286 12450.98 97.67 54625.80 88888.00 2015-10-13 21:14:38.250 286 12451.00 97.67 54625.82 88888.00 2015-10-13 21:14:38.375 286 12451.08 97.72 54625.85 88888.00 2015-10-13 21:14:38.500 286 12451.05 97.72 54625.82 88888.00 2015-10-13 21:14:38.625 286 12451.05 97.70 54625.82 88888.00 2015-10-13 21:14:38.750 286 12451.10 97.67 54625.82 88888.00 2015-10-13 21:14:38.875 286 12451.12 97.65 54625.78 88888.00 2015-10-13 21:14:39.000 286 12451.08 97.62 54625.78 88888.00 2015-10-13 21:14:39.125 286 12451.02 97.62 54625.78 88888.00 2015-10-13 21:14:39.250 286 12451.05 97.60 54625.80 88888.00 2015-10-13 21:14:39.375 286 12451.12 97.62 54625.80 88888.00 2015-10-13 21:14:39.500 286 12451.12 97.65 54625.78 88888.00 2015-10-13 21:14:39.625 286 12451.10 97.62 54625.78 88888.00 2015-10-13 21:14:39.750 286 12451.15 97.60 54625.80 88888.00 2015-10-13 21:14:39.875 286 12451.15 97.58 54625.82 88888.00 2015-10-13 21:14:40.000 286 12451.17 97.55 54625.78 88888.00 2015-10-13 21:14:40.125 286 12451.17 97.53 54625.78 88888.00 2015-10-13 21:14:40.250 286 12451.20 97.55 54625.75 88888.00 2015-10-13 21:14:40.375 286 12451.25 97.55 54625.75 88888.00 2015-10-13 21:14:40.500 286 12451.23 97.53 54625.80 88888.00 2015-10-13 21:14:40.625 286 12451.25 97.53 54625.80 88888.00 2015-10-13 21:14:40.750 286 12451.25 97.53 54625.75 88888.00 2015-10-13 21:14:40.875 286 12451.25 97.50 54625.75 88888.00 2015-10-13 21:14:41.000 286 12451.23 97.47 54625.75 88888.00 2015-10-13 21:14:41.125 286 12451.27 97.47 54625.78 88888.00 2015-10-13 21:14:41.250 286 12451.27 97.45 54625.75 88888.00 2015-10-13 21:14:41.375 286 12451.27 97.45 54625.72 88888.00 2015-10-13 21:14:41.500 286 12451.27 97.42 54625.72 88888.00 2015-10-13 21:14:41.625 286 12451.27 97.42 54625.72 88888.00 2015-10-13 21:14:41.750 286 12451.27 97.40 54625.75 88888.00 2015-10-13 21:14:41.875 286 12451.33 97.35 54625.72 88888.00 2015-10-13 21:14:42.000 286 12451.38 97.33 54625.72 88888.00 2015-10-13 21:14:42.125 286 12451.35 97.33 54625.75 88888.00 2015-10-13 21:14:42.250 286 12451.33 97.35 54625.72 88888.00 2015-10-13 21:14:42.375 286 12451.40 97.35 54625.72 88888.00 2015-10-13 21:14:42.500 286 12451.45 97.33 54625.72 88888.00 2015-10-13 21:14:42.625 286 12451.48 97.35 54625.70 88888.00 2015-10-13 21:14:42.750 286 12451.42 97.38 54625.72 88888.00 2015-10-13 21:14:42.875 286 12451.38 97.35 54625.70 88888.00 2015-10-13 21:14:43.000 286 12451.42 97.33 54625.68 88888.00 2015-10-13 21:14:43.125 286 12451.42 97.33 54625.70 88888.00 2015-10-13 21:14:43.250 286 12451.38 97.33 54625.70 88888.00 2015-10-13 21:14:43.375 286 12451.40 97.35 54625.70 88888.00 2015-10-13 21:14:43.500 286 12451.42 97.35 54625.72 88888.00 2015-10-13 21:14:43.625 286 12451.48 97.33 54625.72 88888.00 2015-10-13 21:14:43.750 286 12451.48 97.33 54625.72 88888.00 2015-10-13 21:14:43.875 286 12451.52 97.33 54625.70 88888.00 2015-10-13 21:14:44.000 286 12451.58 97.33 54625.68 88888.00 2015-10-13 21:14:44.125 286 12451.60 97.35 54625.70 88888.00 2015-10-13 21:14:44.250 286 12451.60 97.35 54625.70 88888.00 2015-10-13 21:14:44.375 286 12451.60 97.33 54625.68 88888.00 2015-10-13 21:14:44.500 286 12451.60 97.35 54625.65 88888.00 2015-10-13 21:14:44.625 286 12451.65 97.33 54625.65 88888.00 2015-10-13 21:14:44.750 286 12451.70 97.30 54625.68 88888.00 2015-10-13 21:14:44.875 286 12451.77 97.33 54625.65 88888.00 2015-10-13 21:14:45.000 286 12451.77 97.33 54625.62 88888.00 2015-10-13 21:14:45.125 286 12451.70 97.33 54625.62 88888.00 2015-10-13 21:14:45.250 286 12451.67 97.33 54625.62 88888.00 2015-10-13 21:14:45.375 286 12451.77 97.33 54625.62 88888.00 2015-10-13 21:14:45.500 286 12451.85 97.30 54625.57 88888.00 2015-10-13 21:14:45.625 286 12451.83 97.33 54625.55 88888.00 2015-10-13 21:14:45.750 286 12451.83 97.35 54625.55 88888.00 2015-10-13 21:14:45.875 286 12451.88 97.38 54625.57 88888.00 2015-10-13 21:14:46.000 286 12451.90 97.40 54625.57 88888.00 2015-10-13 21:14:46.125 286 12451.88 97.38 54625.60 88888.00 2015-10-13 21:14:46.250 286 12451.85 97.40 54625.60 88888.00 2015-10-13 21:14:46.375 286 12451.85 97.40 54625.57 88888.00 2015-10-13 21:14:46.500 286 12451.88 97.45 54625.57 88888.00 2015-10-13 21:14:46.625 286 12451.88 97.45 54625.57 88888.00 2015-10-13 21:14:46.750 286 12451.88 97.42 54625.57 88888.00 2015-10-13 21:14:46.875 286 12451.92 97.40 54625.57 88888.00 2015-10-13 21:14:47.000 286 12451.98 97.40 54625.55 88888.00 2015-10-13 21:14:47.125 286 12451.98 97.45 54625.55 88888.00 2015-10-13 21:14:47.250 286 12451.95 97.45 54625.55 88888.00 2015-10-13 21:14:47.375 286 12451.98 97.50 54625.55 88888.00 2015-10-13 21:14:47.500 286 12451.95 97.47 54625.55 88888.00 2015-10-13 21:14:47.625 286 12451.95 97.47 54625.53 88888.00 2015-10-13 21:14:47.750 286 12452.00 97.47 54625.50 88888.00 2015-10-13 21:14:47.875 286 12452.02 97.50 54625.50 88888.00 2015-10-13 21:14:48.000 286 12452.02 97.50 54625.50 88888.00 2015-10-13 21:14:48.125 286 12452.05 97.53 54625.53 88888.00 2015-10-13 21:14:48.250 286 12452.10 97.55 54625.55 88888.00 2015-10-13 21:14:48.375 286 12452.12 97.58 54625.50 88888.00 2015-10-13 21:14:48.500 286 12452.12 97.60 54625.50 88888.00 2015-10-13 21:14:48.625 286 12452.12 97.62 54625.50 88888.00 2015-10-13 21:14:48.750 286 12452.15 97.62 54625.53 88888.00 2015-10-13 21:14:48.875 286 12452.17 97.65 54625.47 88888.00 2015-10-13 21:14:49.000 286 12452.23 97.62 54625.47 88888.00 2015-10-13 21:14:49.125 286 12452.20 97.62 54625.47 88888.00 2015-10-13 21:14:49.250 286 12452.20 97.65 54625.47 88888.00 2015-10-13 21:14:49.375 286 12452.20 97.67 54625.45 88888.00 2015-10-13 21:14:49.500 286 12452.23 97.67 54625.45 88888.00 2015-10-13 21:14:49.625 286 12452.25 97.70 54625.45 88888.00 2015-10-13 21:14:49.750 286 12452.30 97.70 54625.40 88888.00 2015-10-13 21:14:49.875 286 12452.30 97.70 54625.40 88888.00 2015-10-13 21:14:50.000 286 12452.35 97.72 54625.40 88888.00 2015-10-13 21:14:50.125 286 12452.40 97.78 54625.43 88888.00 2015-10-13 21:14:50.250 286 12452.42 97.75 54625.43 88888.00 2015-10-13 21:14:50.375 286 12452.42 97.75 54625.43 88888.00 2015-10-13 21:14:50.500 286 12452.48 97.80 54625.43 88888.00 2015-10-13 21:14:50.625 286 12452.50 97.80 54625.40 88888.00 2015-10-13 21:14:50.750 286 12452.55 97.83 54625.38 88888.00 2015-10-13 21:14:50.875 286 12452.58 97.85 54625.35 88888.00 2015-10-13 21:14:51.000 286 12452.60 97.83 54625.38 88888.00 2015-10-13 21:14:51.125 286 12452.67 97.88 54625.35 88888.00 2015-10-13 21:14:51.250 286 12452.70 97.88 54625.35 88888.00 2015-10-13 21:14:51.375 286 12452.62 97.90 54625.32 88888.00 2015-10-13 21:14:51.500 286 12452.58 97.92 54625.35 88888.00 2015-10-13 21:14:51.625 286 12452.60 97.92 54625.35 88888.00 2015-10-13 21:14:51.750 286 12452.67 97.92 54625.32 88888.00 2015-10-13 21:14:51.875 286 12452.75 97.92 54625.32 88888.00 2015-10-13 21:14:52.000 286 12452.77 97.92 54625.30 88888.00 2015-10-13 21:14:52.125 286 12452.80 97.95 54625.32 88888.00 2015-10-13 21:14:52.250 286 12452.77 97.95 54625.30 88888.00 2015-10-13 21:14:52.375 286 12452.80 97.97 54625.30 88888.00 2015-10-13 21:14:52.500 286 12452.83 97.97 54625.32 88888.00 2015-10-13 21:14:52.625 286 12452.83 97.95 54625.30 88888.00 2015-10-13 21:14:52.750 286 12452.77 97.95 54625.30 88888.00 2015-10-13 21:14:52.875 286 12452.80 97.95 54625.28 88888.00 2015-10-13 21:14:53.000 286 12452.85 97.97 54625.28 88888.00 2015-10-13 21:14:53.125 286 12452.90 98.03 54625.30 88888.00 2015-10-13 21:14:53.250 286 12452.90 98.03 54625.32 88888.00 2015-10-13 21:14:53.375 286 12452.90 98.05 54625.30 88888.00 2015-10-13 21:14:53.500 286 12452.90 98.08 54625.25 88888.00 2015-10-13 21:14:53.625 286 12452.98 98.08 54625.25 88888.00 2015-10-13 21:14:53.750 286 12453.02 98.12 54625.25 88888.00 2015-10-13 21:14:53.875 286 12453.02 98.15 54625.25 88888.00 2015-10-13 21:14:54.000 286 12453.08 98.15 54625.22 88888.00 2015-10-13 21:14:54.125 286 12453.10 98.17 54625.25 88888.00 2015-10-13 21:14:54.250 286 12453.08 98.17 54625.22 88888.00 2015-10-13 21:14:54.375 286 12453.10 98.17 54625.22 88888.00 2015-10-13 21:14:54.500 286 12453.08 98.17 54625.22 88888.00 2015-10-13 21:14:54.625 286 12453.10 98.17 54625.22 88888.00 2015-10-13 21:14:54.750 286 12453.15 98.20 54625.22 88888.00 2015-10-13 21:14:54.875 286 12453.15 98.25 54625.22 88888.00 2015-10-13 21:14:55.000 286 12453.17 98.28 54625.22 88888.00 2015-10-13 21:14:55.125 286 12453.20 98.28 54625.18 88888.00 2015-10-13 21:14:55.250 286 12453.17 98.28 54625.18 88888.00 2015-10-13 21:14:55.375 286 12453.25 98.30 54625.20 88888.00 2015-10-13 21:14:55.500 286 12453.25 98.33 54625.20 88888.00 2015-10-13 21:14:55.625 286 12453.27 98.33 54625.18 88888.00 2015-10-13 21:14:55.750 286 12453.33 98.30 54625.18 88888.00 2015-10-13 21:14:55.875 286 12453.38 98.33 54625.18 88888.00 2015-10-13 21:14:56.000 286 12453.38 98.35 54625.15 88888.00 2015-10-13 21:14:56.125 286 12453.33 98.35 54625.15 88888.00 2015-10-13 21:14:56.250 286 12453.38 98.35 54625.18 88888.00 2015-10-13 21:14:56.375 286 12453.45 98.40 54625.18 88888.00 2015-10-13 21:14:56.500 286 12453.42 98.42 54625.18 88888.00 2015-10-13 21:14:56.625 286 12453.45 98.42 54625.15 88888.00 2015-10-13 21:14:56.750 286 12453.48 98.45 54625.12 88888.00 2015-10-13 21:14:56.875 286 12453.50 98.47 54625.15 88888.00 2015-10-13 21:14:57.000 286 12453.50 98.47 54625.12 88888.00 2015-10-13 21:14:57.125 286 12453.50 98.47 54625.15 88888.00 2015-10-13 21:14:57.250 286 12453.50 98.45 54625.12 88888.00 2015-10-13 21:14:57.375 286 12453.52 98.47 54625.12 88888.00 2015-10-13 21:14:57.500 286 12453.52 98.53 54625.15 88888.00 2015-10-13 21:14:57.625 286 12453.55 98.53 54625.15 88888.00 2015-10-13 21:14:57.750 286 12453.52 98.53 54625.15 88888.00 2015-10-13 21:14:57.875 286 12453.55 98.53 54625.12 88888.00 2015-10-13 21:14:58.000 286 12453.58 98.53 54625.07 88888.00 2015-10-13 21:14:58.125 286 12453.60 98.55 54625.12 88888.00 2015-10-13 21:14:58.250 286 12453.58 98.58 54625.12 88888.00 2015-10-13 21:14:58.375 286 12453.60 98.60 54625.12 88888.00 2015-10-13 21:14:58.500 286 12453.62 98.62 54625.12 88888.00 2015-10-13 21:14:58.625 286 12453.67 98.60 54625.10 88888.00 2015-10-13 21:14:58.750 286 12453.70 98.62 54625.10 88888.00 2015-10-13 21:14:58.875 286 12453.73 98.65 54625.12 88888.00 2015-10-13 21:14:59.000 286 12453.70 98.65 54625.12 88888.00 2015-10-13 21:14:59.125 286 12453.62 98.65 54625.12 88888.00 2015-10-13 21:14:59.250 286 12453.65 98.65 54625.18 88888.00 2015-10-13 21:14:59.375 286 12453.75 98.67 54625.15 88888.00 2015-10-13 21:14:59.500 286 12453.77 98.70 54625.18 88888.00 2015-10-13 21:14:59.625 286 12453.88 98.72 54625.15 88888.00 2015-10-13 21:14:59.750 286 12453.88 98.70 54625.12 88888.00 2015-10-13 21:14:59.875 286 12453.85 98.75 54625.12 88888.00 2015-10-13 21:15:00.000 286 12453.88 98.75 54625.07 88888.00 2015-10-13 21:15:00.125 286 12453.88 98.75 54625.10 88888.00 2015-10-13 21:15:00.250 286 12453.83 98.72 54625.07 88888.00 2015-10-13 21:15:00.375 286 12453.88 98.75 54625.07 88888.00 2015-10-13 21:15:00.500 286 12453.90 98.75 54625.10 88888.00 2015-10-13 21:15:00.625 286 12453.90 98.78 54625.10 88888.00 2015-10-13 21:15:00.750 286 12453.88 98.78 54625.07 88888.00 2015-10-13 21:15:00.875 286 12453.92 98.78 54625.05 88888.00 2015-10-13 21:15:01.000 286 12453.95 98.78 54625.05 88888.00 2015-10-13 21:15:01.125 286 12453.92 98.83 54625.07 88888.00 2015-10-13 21:15:01.250 286 12453.88 98.88 54625.10 88888.00 2015-10-13 21:15:01.375 286 12453.90 98.90 54625.10 88888.00 2015-10-13 21:15:01.500 286 12453.90 98.92 54625.10 88888.00 2015-10-13 21:15:01.625 286 12453.95 98.92 54625.10 88888.00 2015-10-13 21:15:01.750 286 12453.98 98.95 54625.07 88888.00 2015-10-13 21:15:01.875 286 12453.90 98.95 54625.07 88888.00 2015-10-13 21:15:02.000 286 12453.90 98.97 54625.07 88888.00 2015-10-13 21:15:02.125 286 12454.02 98.97 54625.07 88888.00 2015-10-13 21:15:02.250 286 12454.00 98.95 54625.12 88888.00 2015-10-13 21:15:02.375 286 12453.98 98.97 54625.12 88888.00 2015-10-13 21:15:02.500 286 12453.92 98.97 54625.07 88888.00 2015-10-13 21:15:02.625 286 12454.00 99.00 54625.07 88888.00 2015-10-13 21:15:02.750 286 12454.10 99.00 54625.12 88888.00 2015-10-13 21:15:02.875 286 12454.12 99.00 54625.12 88888.00 2015-10-13 21:15:03.000 286 12454.12 99.00 54625.12 88888.00 2015-10-13 21:15:03.125 286 12454.08 99.03 54625.12 88888.00 2015-10-13 21:15:03.250 286 12454.05 99.03 54625.10 88888.00 2015-10-13 21:15:03.375 286 12454.08 99.00 54625.10 88888.00 2015-10-13 21:15:03.500 286 12454.08 99.00 54625.12 88888.00 2015-10-13 21:15:03.625 286 12454.10 99.03 54625.12 88888.00 2015-10-13 21:15:03.750 286 12454.12 99.03 54625.10 88888.00 2015-10-13 21:15:03.875 286 12454.10 99.03 54625.07 88888.00 2015-10-13 21:15:04.000 286 12454.12 99.00 54625.07 88888.00 2015-10-13 21:15:04.125 286 12454.10 98.97 54625.12 88888.00 2015-10-13 21:15:04.250 286 12454.10 99.00 54625.12 88888.00 2015-10-13 21:15:04.375 286 12454.08 99.03 54625.15 88888.00 2015-10-13 21:15:04.500 286 12454.05 99.03 54625.18 88888.00 2015-10-13 21:15:04.625 286 12454.00 99.05 54625.18 88888.00 2015-10-13 21:15:04.750 286 12454.02 99.03 54625.18 88888.00 2015-10-13 21:15:04.875 286 12454.02 98.97 54625.15 88888.00 2015-10-13 21:15:05.000 286 12454.02 98.97 54625.12 88888.00 2015-10-13 21:15:05.125 286 12454.10 98.97 54625.12 88888.00 2015-10-13 21:15:05.250 286 12454.05 98.92 54625.15 88888.00 2015-10-13 21:15:05.375 286 12454.02 98.97 54625.15 88888.00 2015-10-13 21:15:05.500 286 12454.08 98.97 54625.18 88888.00 2015-10-13 21:15:05.625 286 12454.05 98.95 54625.15 88888.00 2015-10-13 21:15:05.750 286 12454.05 98.92 54625.18 88888.00 2015-10-13 21:15:05.875 286 12454.02 98.92 54625.18 88888.00 2015-10-13 21:15:06.000 286 12454.02 98.97 54625.18 88888.00 2015-10-13 21:15:06.125 286 12453.95 98.97 54625.18 88888.00 2015-10-13 21:15:06.250 286 12453.95 98.97 54625.20 88888.00 2015-10-13 21:15:06.375 286 12454.00 98.97 54625.20 88888.00 2015-10-13 21:15:06.500 286 12454.00 98.97 54625.20 88888.00 2015-10-13 21:15:06.625 286 12453.98 98.97 54625.20 88888.00 2015-10-13 21:15:06.750 286 12453.98 98.97 54625.18 88888.00 2015-10-13 21:15:06.875 286 12453.95 98.95 54625.18 88888.00 2015-10-13 21:15:07.000 286 12453.92 98.95 54625.18 88888.00 2015-10-13 21:15:07.125 286 12453.92 98.97 54625.18 88888.00 2015-10-13 21:15:07.250 286 12453.92 98.95 54625.18 88888.00 2015-10-13 21:15:07.375 286 12453.92 98.95 54625.20 88888.00 2015-10-13 21:15:07.500 286 12453.90 98.95 54625.20 88888.00 2015-10-13 21:15:07.625 286 12453.88 98.95 54625.20 88888.00 2015-10-13 21:15:07.750 286 12453.77 98.92 54625.22 88888.00 2015-10-13 21:15:07.875 286 12453.80 98.95 54625.22 88888.00 2015-10-13 21:15:08.000 286 12453.90 98.92 54625.22 88888.00 2015-10-13 21:15:08.125 286 12453.90 98.90 54625.22 88888.00 2015-10-13 21:15:08.250 286 12453.85 98.90 54625.28 88888.00 2015-10-13 21:15:08.375 286 12453.85 98.90 54625.25 88888.00 2015-10-13 21:15:08.500 286 12453.95 98.92 54625.25 88888.00 2015-10-13 21:15:08.625 286 12453.95 98.90 54625.28 88888.00 2015-10-13 21:15:08.750 286 12453.90 98.85 54625.25 88888.00 2015-10-13 21:15:08.875 286 12453.88 98.88 54625.28 88888.00 2015-10-13 21:15:09.000 286 12453.95 98.88 54625.28 88888.00 2015-10-13 21:15:09.125 286 12453.92 98.88 54625.28 88888.00 2015-10-13 21:15:09.250 286 12453.85 98.83 54625.28 88888.00 2015-10-13 21:15:09.375 286 12453.85 98.83 54625.28 88888.00 2015-10-13 21:15:09.500 286 12453.77 98.85 54625.28 88888.00 2015-10-13 21:15:09.625 286 12453.77 98.88 54625.28 88888.00 2015-10-13 21:15:09.750 286 12453.83 98.85 54625.30 88888.00 2015-10-13 21:15:09.875 286 12453.75 98.85 54625.32 88888.00 2015-10-13 21:15:10.000 286 12453.67 98.83 54625.32 88888.00 2015-10-13 21:15:10.125 286 12453.65 98.80 54625.35 88888.00 2015-10-13 21:15:10.250 286 12453.67 98.83 54625.35 88888.00 2015-10-13 21:15:10.375 286 12453.67 98.83 54625.35 88888.00 2015-10-13 21:15:10.500 286 12453.67 98.83 54625.32 88888.00 2015-10-13 21:15:10.625 286 12453.62 98.83 54625.30 88888.00 2015-10-13 21:15:10.750 286 12453.65 98.83 54625.32 88888.00 2015-10-13 21:15:10.875 286 12453.67 98.80 54625.35 88888.00 2015-10-13 21:15:11.000 286 12453.67 98.75 54625.35 88888.00 2015-10-13 21:15:11.125 286 12453.62 98.75 54625.38 88888.00 2015-10-13 21:15:11.250 286 12453.60 98.72 54625.38 88888.00 2015-10-13 21:15:11.375 286 12453.65 98.72 54625.35 88888.00 2015-10-13 21:15:11.500 286 12453.62 98.70 54625.38 88888.00 2015-10-13 21:15:11.625 286 12453.65 98.70 54625.38 88888.00 2015-10-13 21:15:11.750 286 12453.62 98.72 54625.40 88888.00 2015-10-13 21:15:11.875 286 12453.58 98.72 54625.40 88888.00 2015-10-13 21:15:12.000 286 12453.52 98.75 54625.40 88888.00 2015-10-13 21:15:12.125 286 12453.45 98.70 54625.40 88888.00 2015-10-13 21:15:12.250 286 12453.48 98.70 54625.38 88888.00 2015-10-13 21:15:12.375 286 12453.55 98.75 54625.43 88888.00 2015-10-13 21:15:12.500 286 12453.52 98.72 54625.43 88888.00 2015-10-13 21:15:12.625 286 12453.52 98.67 54625.45 88888.00 2015-10-13 21:15:12.750 286 12453.55 98.65 54625.45 88888.00 2015-10-13 21:15:12.875 286 12453.58 98.65 54625.40 88888.00 2015-10-13 21:15:13.000 286 12453.55 98.62 54625.40 88888.00 2015-10-13 21:15:13.125 286 12453.50 98.60 54625.40 88888.00 2015-10-13 21:15:13.250 286 12453.48 98.60 54625.45 88888.00 2015-10-13 21:15:13.375 286 12453.52 98.58 54625.47 88888.00 2015-10-13 21:15:13.500 286 12453.52 98.58 54625.50 88888.00 2015-10-13 21:15:13.625 286 12453.52 98.62 54625.50 88888.00 2015-10-13 21:15:13.750 286 12453.55 98.60 54625.50 88888.00 2015-10-13 21:15:13.875 286 12453.50 98.55 54625.53 88888.00 2015-10-13 21:15:14.000 286 12453.50 98.55 54625.50 88888.00 2015-10-13 21:15:14.125 286 12453.45 98.50 54625.50 88888.00 2015-10-13 21:15:14.250 286 12453.42 98.50 54625.53 88888.00 2015-10-13 21:15:14.375 286 12453.42 98.47 54625.50 88888.00 2015-10-13 21:15:14.500 286 12453.48 98.47 54625.53 88888.00 2015-10-13 21:15:14.625 286 12453.50 98.45 54625.53 88888.00 2015-10-13 21:15:14.750 286 12453.42 98.42 54625.53 88888.00 2015-10-13 21:15:14.875 286 12453.38 98.40 54625.53 88888.00 2015-10-13 21:15:15.000 286 12453.42 98.40 54625.55 88888.00 2015-10-13 21:15:15.125 286 12453.48 98.40 54625.57 88888.00 2015-10-13 21:15:15.250 286 12453.42 98.33 54625.55 88888.00 2015-10-13 21:15:15.375 286 12453.42 98.33 54625.55 88888.00 2015-10-13 21:15:15.500 286 12453.40 98.35 54625.55 88888.00 2015-10-13 21:15:15.625 286 12453.38 98.35 54625.57 88888.00 2015-10-13 21:15:15.750 286 12453.33 98.33 54625.60 88888.00 2015-10-13 21:15:15.875 286 12453.30 98.28 54625.60 88888.00 2015-10-13 21:15:16.000 286 12453.27 98.28 54625.60 88888.00 2015-10-13 21:15:16.125 286 12453.25 98.28 54625.60 88888.00 2015-10-13 21:15:16.250 286 12453.20 98.25 54625.57 88888.00 2015-10-13 21:15:16.375 286 12453.30 98.25 54625.60 88888.00 2015-10-13 21:15:16.500 286 12453.38 98.25 54625.60 88888.00 2015-10-13 21:15:16.625 286 12453.40 98.25 54625.60 88888.00 2015-10-13 21:15:16.750 286 12453.40 98.20 54625.62 88888.00 2015-10-13 21:15:16.875 286 12453.38 98.15 54625.62 88888.00 2015-10-13 21:15:17.000 286 12453.35 98.12 54625.60 88888.00 2015-10-13 21:15:17.125 286 12453.30 98.10 54625.62 88888.00 2015-10-13 21:15:17.250 286 12453.25 98.05 54625.65 88888.00 2015-10-13 21:15:17.375 286 12453.30 98.05 54625.65 88888.00 2015-10-13 21:15:17.500 286 12453.30 98.05 54625.65 88888.00 2015-10-13 21:15:17.625 286 12453.35 98.00 54625.68 88888.00 2015-10-13 21:15:17.750 286 12453.42 97.97 54625.70 88888.00 2015-10-13 21:15:17.875 286 12453.42 97.97 54625.68 88888.00 2015-10-13 21:15:18.000 286 12453.42 97.92 54625.65 88888.00 2015-10-13 21:15:18.125 286 12453.38 97.90 54625.72 88888.00 2015-10-13 21:15:18.250 286 12453.35 97.88 54625.72 88888.00 2015-10-13 21:15:18.375 286 12453.38 97.88 54625.70 88888.00 2015-10-13 21:15:18.500 286 12453.40 97.90 54625.72 88888.00 2015-10-13 21:15:18.625 286 12453.45 97.88 54625.72 88888.00 2015-10-13 21:15:18.750 286 12453.48 97.83 54625.70 88888.00 2015-10-13 21:15:18.875 286 12453.52 97.80 54625.70 88888.00 2015-10-13 21:15:19.000 286 12453.52 97.78 54625.72 88888.00 2015-10-13 21:15:19.125 286 12453.55 97.78 54625.75 88888.00 2015-10-13 21:15:19.250 286 12453.45 97.72 54625.75 88888.00 2015-10-13 21:15:19.375 286 12453.48 97.67 54625.72 88888.00 2015-10-13 21:15:19.500 286 12453.45 97.67 54625.75 88888.00 2015-10-13 21:15:19.625 286 12453.45 97.65 54625.78 88888.00 2015-10-13 21:15:19.750 286 12453.45 97.62 54625.80 88888.00 2015-10-13 21:15:19.875 286 12453.50 97.60 54625.78 88888.00 2015-10-13 21:15:20.000 286 12453.55 97.60 54625.80 88888.00 2015-10-13 21:15:20.125 286 12453.55 97.55 54625.80 88888.00 2015-10-13 21:15:20.250 286 12453.50 97.55 54625.78 88888.00 2015-10-13 21:15:20.375 286 12453.52 97.50 54625.78 88888.00 2015-10-13 21:15:20.500 286 12453.58 97.42 54625.80 88888.00 2015-10-13 21:15:20.625 286 12453.58 97.42 54625.82 88888.00 2015-10-13 21:15:20.750 286 12453.58 97.45 54625.85 88888.00 2015-10-13 21:15:20.875 286 12453.58 97.42 54625.85 88888.00 2015-10-13 21:15:21.000 286 12453.62 97.35 54625.82 88888.00 2015-10-13 21:15:21.125 286 12453.70 97.28 54625.80 88888.00 2015-10-13 21:15:21.250 286 12453.65 97.30 54625.82 88888.00 2015-10-13 21:15:21.375 286 12453.60 97.30 54625.85 88888.00 2015-10-13 21:15:21.500 286 12453.65 97.25 54625.80 88888.00 2015-10-13 21:15:21.625 286 12453.67 97.22 54625.80 88888.00 2015-10-13 21:15:21.750 286 12453.65 97.20 54625.82 88888.00 2015-10-13 21:15:21.875 286 12453.70 97.20 54625.85 88888.00 2015-10-13 21:15:22.000 286 12453.75 97.15 54625.85 88888.00 2015-10-13 21:15:22.125 286 12453.73 97.17 54625.85 88888.00 2015-10-13 21:15:22.250 286 12453.73 97.12 54625.88 88888.00 2015-10-13 21:15:22.375 286 12453.80 97.10 54625.88 88888.00 2015-10-13 21:15:22.500 286 12453.88 97.10 54625.88 88888.00 2015-10-13 21:15:22.625 286 12453.92 97.08 54625.88 88888.00 2015-10-13 21:15:22.750 286 12453.85 97.03 54625.88 88888.00 2015-10-13 21:15:22.875 286 12453.90 97.05 54625.88 88888.00 2015-10-13 21:15:23.000 286 12454.00 97.00 54625.88 88888.00 2015-10-13 21:15:23.125 286 12454.00 96.97 54625.85 88888.00 2015-10-13 21:15:23.250 286 12453.92 96.95 54625.85 88888.00 2015-10-13 21:15:23.375 286 12453.95 96.95 54625.88 88888.00 2015-10-13 21:15:23.500 286 12453.95 96.95 54625.88 88888.00 2015-10-13 21:15:23.625 286 12453.92 96.90 54625.85 88888.00 2015-10-13 21:15:23.750 286 12453.95 96.85 54625.85 88888.00 2015-10-13 21:15:23.875 286 12454.00 96.85 54625.85 88888.00 2015-10-13 21:15:24.000 286 12454.00 96.85 54625.85 88888.00 2015-10-13 21:15:24.125 286 12453.98 96.83 54625.90 88888.00 2015-10-13 21:15:24.250 286 12454.00 96.80 54625.90 88888.00 2015-10-13 21:15:24.375 286 12454.05 96.80 54625.88 88888.00 2015-10-13 21:15:24.500 286 12454.05 96.78 54625.88 88888.00 2015-10-13 21:15:24.625 286 12454.12 96.75 54625.85 88888.00 2015-10-13 21:15:24.750 286 12454.17 96.75 54625.85 88888.00 2015-10-13 21:15:24.875 286 12454.23 96.75 54625.88 88888.00 2015-10-13 21:15:25.000 286 12454.27 96.75 54625.88 88888.00 2015-10-13 21:15:25.125 286 12454.30 96.72 54625.90 88888.00 2015-10-13 21:15:25.250 286 12454.38 96.72 54625.90 88888.00 2015-10-13 21:15:25.375 286 12454.40 96.70 54625.88 88888.00 2015-10-13 21:15:25.500 286 12454.40 96.65 54625.88 88888.00 2015-10-13 21:15:25.625 286 12454.40 96.65 54625.85 88888.00 2015-10-13 21:15:25.750 286 12454.42 96.62 54625.85 88888.00 2015-10-13 21:15:25.875 286 12454.45 96.60 54625.85 88888.00 2015-10-13 21:15:26.000 286 12454.42 96.60 54625.82 88888.00 2015-10-13 21:15:26.125 286 12454.42 96.62 54625.85 88888.00 2015-10-13 21:15:26.250 286 12454.48 96.60 54625.85 88888.00 2015-10-13 21:15:26.375 286 12454.50 96.58 54625.85 88888.00 2015-10-13 21:15:26.500 286 12454.55 96.58 54625.85 88888.00 2015-10-13 21:15:26.625 286 12454.58 96.58 54625.85 88888.00 2015-10-13 21:15:26.750 286 12454.60 96.58 54625.88 88888.00 2015-10-13 21:15:26.875 286 12454.62 96.55 54625.88 88888.00 2015-10-13 21:15:27.000 286 12454.80 96.55 54625.85 88888.00 2015-10-13 21:15:27.125 286 12454.90 96.55 54625.85 88888.00 2015-10-13 21:15:27.250 286 12454.80 96.55 54625.85 88888.00 2015-10-13 21:15:27.375 286 12454.83 96.53 54625.82 88888.00 2015-10-13 21:15:27.500 286 12454.85 96.50 54625.82 88888.00 2015-10-13 21:15:27.625 286 12454.95 96.50 54625.82 88888.00 2015-10-13 21:15:27.750 286 12454.98 96.47 54625.85 88888.00 2015-10-13 21:15:27.875 286 12455.00 96.47 54625.82 88888.00 2015-10-13 21:15:28.000 286 12454.98 96.45 54625.80 88888.00 2015-10-13 21:15:28.125 286 12455.02 96.45 54625.82 88888.00 2015-10-13 21:15:28.250 286 12455.05 96.47 54625.82 88888.00 2015-10-13 21:15:28.375 286 12455.12 96.47 54625.80 88888.00 2015-10-13 21:15:28.500 286 12455.08 96.45 54625.80 88888.00 2015-10-13 21:15:28.625 286 12455.10 96.45 54625.78 88888.00 2015-10-13 21:15:28.750 286 12455.17 96.42 54625.78 88888.00 2015-10-13 21:15:28.875 286 12455.17 96.42 54625.78 88888.00 2015-10-13 21:15:29.000 286 12455.20 96.42 54625.75 88888.00 2015-10-13 21:15:29.125 286 12455.23 96.40 54625.72 88888.00 2015-10-13 21:15:29.250 286 12455.23 96.38 54625.78 88888.00 2015-10-13 21:15:29.375 286 12455.30 96.38 54625.78 88888.00 2015-10-13 21:15:29.500 286 12455.38 96.40 54625.80 88888.00 2015-10-13 21:15:29.625 286 12455.45 96.38 54625.80 88888.00 2015-10-13 21:15:29.750 286 12455.48 96.33 54625.78 88888.00 2015-10-13 21:15:29.875 286 12455.45 96.33 54625.75 88888.00 2015-10-13 21:15:30.000 286 12455.45 96.30 54625.72 88888.00 2015-10-13 21:15:30.125 286 12455.45 96.33 54625.72 88888.00 2015-10-13 21:15:30.250 286 12455.40 96.30 54625.75 88888.00 2015-10-13 21:15:30.375 286 12455.45 96.33 54625.78 88888.00 2015-10-13 21:15:30.500 286 12455.50 96.33 54625.78 88888.00 2015-10-13 21:15:30.625 286 12455.58 96.30 54625.75 88888.00 2015-10-13 21:15:30.750 286 12455.60 96.30 54625.75 88888.00 2015-10-13 21:15:30.875 286 12455.58 96.33 54625.78 88888.00 2015-10-13 21:15:31.000 286 12455.67 96.33 54625.75 88888.00 2015-10-13 21:15:31.125 286 12455.73 96.33 54625.72 88888.00 2015-10-13 21:15:31.250 286 12455.67 96.33 54625.72 88888.00 2015-10-13 21:15:31.375 286 12455.70 96.33 54625.70 88888.00 2015-10-13 21:15:31.500 286 12455.65 96.33 54625.75 88888.00 2015-10-13 21:15:31.625 286 12455.70 96.33 54625.75 88888.00 2015-10-13 21:15:31.750 286 12455.75 96.33 54625.75 88888.00 2015-10-13 21:15:31.875 286 12455.77 96.30 54625.72 88888.00 2015-10-13 21:15:32.000 286 12455.77 96.28 54625.72 88888.00 2015-10-13 21:15:32.125 286 12455.75 96.30 54625.72 88888.00 2015-10-13 21:15:32.250 286 12455.83 96.25 54625.72 88888.00 2015-10-13 21:15:32.375 286 12455.92 96.28 54625.75 88888.00 2015-10-13 21:15:32.500 286 12455.98 96.28 54625.72 88888.00 2015-10-13 21:15:32.625 286 12455.92 96.22 54625.70 88888.00 2015-10-13 21:15:32.750 286 12455.98 96.22 54625.70 88888.00 2015-10-13 21:15:32.875 286 12456.05 96.25 54625.72 88888.00 2015-10-13 21:15:33.000 286 12456.05 96.25 54625.72 88888.00 2015-10-13 21:15:33.125 286 12456.08 96.22 54625.72 88888.00 2015-10-13 21:15:33.250 286 12456.05 96.22 54625.72 88888.00 2015-10-13 21:15:33.375 286 12456.05 96.25 54625.70 88888.00 2015-10-13 21:15:33.500 286 12456.10 96.25 54625.70 88888.00 2015-10-13 21:15:33.625 286 12456.15 96.25 54625.72 88888.00 2015-10-13 21:15:33.750 286 12456.15 96.25 54625.72 88888.00 2015-10-13 21:15:33.875 286 12456.15 96.25 54625.72 88888.00 2015-10-13 21:15:34.000 286 12456.15 96.25 54625.72 88888.00 2015-10-13 21:15:34.125 286 12456.12 96.25 54625.72 88888.00 2015-10-13 21:15:34.250 286 12456.15 96.22 54625.70 88888.00 2015-10-13 21:15:34.375 286 12456.23 96.25 54625.70 88888.00 2015-10-13 21:15:34.500 286 12456.20 96.25 54625.72 88888.00 2015-10-13 21:15:34.625 286 12456.17 96.20 54625.72 88888.00 2015-10-13 21:15:34.750 286 12456.20 96.20 54625.72 88888.00 2015-10-13 21:15:34.875 286 12456.23 96.22 54625.75 88888.00 2015-10-13 21:15:35.000 286 12456.23 96.22 54625.70 88888.00 2015-10-13 21:15:35.125 286 12456.25 96.22 54625.72 88888.00 2015-10-13 21:15:35.250 286 12456.27 96.22 54625.70 88888.00 2015-10-13 21:15:35.375 286 12456.27 96.22 54625.68 88888.00 2015-10-13 21:15:35.500 286 12456.27 96.22 54625.70 88888.00 2015-10-13 21:15:35.625 286 12456.30 96.22 54625.70 88888.00 2015-10-13 21:15:35.750 286 12456.33 96.22 54625.68 88888.00 2015-10-13 21:15:35.875 286 12456.33 96.22 54625.70 88888.00 2015-10-13 21:15:36.000 286 12456.27 96.20 54625.70 88888.00 2015-10-13 21:15:36.125 286 12456.17 96.17 54625.72 88888.00 2015-10-13 21:15:36.250 286 12456.10 96.20 54625.70 88888.00 2015-10-13 21:15:36.375 286 12456.17 96.22 54625.70 88888.00 2015-10-13 21:15:36.500 286 12456.23 96.22 54625.68 88888.00 2015-10-13 21:15:36.625 286 12456.25 96.22 54625.70 88888.00 2015-10-13 21:15:36.750 286 12456.27 96.20 54625.70 88888.00 2015-10-13 21:15:36.875 286 12456.30 96.22 54625.68 88888.00 2015-10-13 21:15:37.000 286 12456.30 96.20 54625.68 88888.00 2015-10-13 21:15:37.125 286 12456.20 96.20 54625.68 88888.00 2015-10-13 21:15:37.250 286 12456.20 96.20 54625.70 88888.00 2015-10-13 21:15:37.375 286 12456.27 96.22 54625.70 88888.00 2015-10-13 21:15:37.500 286 12456.20 96.22 54625.70 88888.00 2015-10-13 21:15:37.625 286 12456.23 96.22 54625.70 88888.00 2015-10-13 21:15:37.750 286 12456.25 96.22 54625.70 88888.00 2015-10-13 21:15:37.875 286 12456.30 96.22 54625.68 88888.00 2015-10-13 21:15:38.000 286 12456.38 96.25 54625.68 88888.00 2015-10-13 21:15:38.125 286 12456.40 96.30 54625.70 88888.00 2015-10-13 21:15:38.250 286 12456.40 96.28 54625.70 88888.00 2015-10-13 21:15:38.375 286 12456.42 96.25 54625.68 88888.00 2015-10-13 21:15:38.500 286 12456.42 96.25 54625.68 88888.00 2015-10-13 21:15:38.625 286 12456.42 96.25 54625.70 88888.00 2015-10-13 21:15:38.750 286 12456.45 96.30 54625.65 88888.00 2015-10-13 21:15:38.875 286 12456.40 96.28 54625.65 88888.00 2015-10-13 21:15:39.000 286 12456.42 96.28 54625.65 88888.00 2015-10-13 21:15:39.125 286 12456.45 96.28 54625.70 88888.00 2015-10-13 21:15:39.250 286 12456.40 96.28 54625.72 88888.00 2015-10-13 21:15:39.375 286 12456.40 96.28 54625.72 88888.00 2015-10-13 21:15:39.500 286 12456.42 96.28 54625.70 88888.00 2015-10-13 21:15:39.625 286 12456.45 96.30 54625.68 88888.00 2015-10-13 21:15:39.750 286 12456.50 96.35 54625.70 88888.00 2015-10-13 21:15:39.875 286 12456.50 96.35 54625.70 88888.00 2015-10-13 21:15:40.000 286 12456.48 96.33 54625.68 88888.00 2015-10-13 21:15:40.125 286 12456.45 96.30 54625.68 88888.00 2015-10-13 21:15:40.250 286 12456.45 96.35 54625.72 88888.00 2015-10-13 21:15:40.375 286 12456.45 96.38 54625.72 88888.00 2015-10-13 21:15:40.500 286 12456.48 96.35 54625.70 88888.00 2015-10-13 21:15:40.625 286 12456.48 96.33 54625.70 88888.00 2015-10-13 21:15:40.750 286 12456.48 96.33 54625.68 88888.00 2015-10-13 21:15:40.875 286 12456.50 96.35 54625.68 88888.00 2015-10-13 21:15:41.000 286 12456.50 96.35 54625.68 88888.00 2015-10-13 21:15:41.125 286 12456.48 96.38 54625.70 88888.00 2015-10-13 21:15:41.250 286 12456.45 96.33 54625.68 88888.00 2015-10-13 21:15:41.375 286 12456.50 96.40 54625.68 88888.00 2015-10-13 21:15:41.500 286 12456.50 96.40 54625.68 88888.00 2015-10-13 21:15:41.625 286 12456.55 96.40 54625.70 88888.00 2015-10-13 21:15:41.750 286 12456.58 96.40 54625.72 88888.00 2015-10-13 21:15:41.875 286 12456.52 96.40 54625.72 88888.00 2015-10-13 21:15:42.000 286 12456.48 96.42 54625.70 88888.00 2015-10-13 21:15:42.125 286 12456.45 96.42 54625.70 88888.00 2015-10-13 21:15:42.250 286 12456.48 96.42 54625.72 88888.00 2015-10-13 21:15:42.375 286 12456.45 96.42 54625.72 88888.00 2015-10-13 21:15:42.500 286 12456.45 96.42 54625.72 88888.00 2015-10-13 21:15:42.625 286 12456.45 96.45 54625.75 88888.00 2015-10-13 21:15:42.750 286 12456.45 96.42 54625.72 88888.00 2015-10-13 21:15:42.875 286 12456.45 96.40 54625.72 88888.00 2015-10-13 21:15:43.000 286 12456.48 96.40 54625.70 88888.00 2015-10-13 21:15:43.125 286 12456.48 96.40 54625.70 88888.00 2015-10-13 21:15:43.250 286 12456.45 96.40 54625.70 88888.00 2015-10-13 21:15:43.375 286 12456.48 96.40 54625.72 88888.00 2015-10-13 21:15:43.500 286 12456.45 96.40 54625.72 88888.00 2015-10-13 21:15:43.625 286 12456.40 96.40 54625.75 88888.00 2015-10-13 21:15:43.750 286 12456.35 96.40 54625.75 88888.00 2015-10-13 21:15:43.875 286 12456.40 96.42 54625.75 88888.00 2015-10-13 21:15:44.000 286 12456.42 96.45 54625.75 88888.00 2015-10-13 21:15:44.125 286 12456.40 96.42 54625.78 88888.00 2015-10-13 21:15:44.250 286 12456.40 96.42 54625.78 88888.00 2015-10-13 21:15:44.375 286 12456.48 96.40 54625.78 88888.00 2015-10-13 21:15:44.500 286 12456.40 96.40 54625.78 88888.00 2015-10-13 21:15:44.625 286 12456.40 96.40 54625.78 88888.00 2015-10-13 21:15:44.750 286 12456.42 96.38 54625.75 88888.00 2015-10-13 21:15:44.875 286 12456.42 96.42 54625.75 88888.00 2015-10-13 21:15:45.000 286 12456.42 96.42 54625.78 88888.00 2015-10-13 21:15:45.125 286 12456.38 96.42 54625.78 88888.00 2015-10-13 21:15:45.250 286 12456.40 96.40 54625.78 88888.00 2015-10-13 21:15:45.375 286 12456.48 96.38 54625.78 88888.00 2015-10-13 21:15:45.500 286 12456.48 96.35 54625.78 88888.00 2015-10-13 21:15:45.625 286 12456.42 96.35 54625.80 88888.00 2015-10-13 21:15:45.750 286 12456.35 96.33 54625.80 88888.00 2015-10-13 21:15:45.875 286 12456.42 96.33 54625.80 88888.00 2015-10-13 21:15:46.000 286 12456.50 96.33 54625.78 88888.00 2015-10-13 21:15:46.125 286 12456.52 96.33 54625.82 88888.00 2015-10-13 21:15:46.250 286 12456.48 96.30 54625.82 88888.00 2015-10-13 21:15:46.375 286 12456.40 96.30 54625.82 88888.00 2015-10-13 21:15:46.500 286 12456.45 96.30 54625.85 88888.00 2015-10-13 21:15:46.625 286 12456.48 96.30 54625.85 88888.00 2015-10-13 21:15:46.750 286 12456.45 96.28 54625.85 88888.00 2015-10-13 21:15:46.875 286 12456.48 96.25 54625.85 88888.00 2015-10-13 21:15:47.000 286 12456.45 96.25 54625.85 88888.00 2015-10-13 21:15:47.125 286 12456.42 96.25 54625.88 88888.00 2015-10-13 21:15:47.250 286 12456.45 96.25 54625.90 88888.00 2015-10-13 21:15:47.375 286 12456.58 96.25 54625.90 88888.00 2015-10-13 21:15:47.500 286 12456.58 96.20 54625.85 88888.00 2015-10-13 21:15:47.625 286 12456.58 96.20 54625.88 88888.00 2015-10-13 21:15:47.750 286 12456.58 96.20 54625.88 88888.00 2015-10-13 21:15:47.875 286 12456.52 96.17 54625.90 88888.00 2015-10-13 21:15:48.000 286 12456.52 96.17 54625.90 88888.00 2015-10-13 21:15:48.125 286 12456.52 96.17 54625.90 88888.00 2015-10-13 21:15:48.250 286 12456.52 96.12 54625.90 88888.00 2015-10-13 21:15:48.375 286 12456.58 96.12 54625.90 88888.00 2015-10-13 21:15:48.500 286 12456.60 96.12 54625.90 88888.00 2015-10-13 21:15:48.625 286 12456.65 96.12 54625.90 88888.00 2015-10-13 21:15:48.750 286 12456.65 96.10 54625.93 88888.00 2015-10-13 21:15:48.875 286 12456.65 96.05 54625.93 88888.00 2015-10-13 21:15:49.000 286 12456.62 96.05 54625.95 88888.00 2015-10-13 21:15:49.125 286 12456.70 96.08 54625.95 88888.00 2015-10-13 21:15:49.250 286 12456.70 96.08 54625.97 88888.00 2015-10-13 21:15:49.375 286 12456.73 96.08 54625.95 88888.00 2015-10-13 21:15:49.500 286 12456.67 96.03 54625.93 88888.00 2015-10-13 21:15:49.625 286 12456.65 96.00 54625.93 88888.00 2015-10-13 21:15:49.750 286 12456.70 95.97 54625.95 88888.00 2015-10-13 21:15:49.875 286 12456.75 95.97 54625.97 88888.00 2015-10-13 21:15:50.000 286 12456.77 95.95 54625.97 88888.00 2015-10-13 21:15:50.125 286 12456.75 95.97 54626.00 88888.00 2015-10-13 21:15:50.250 286 12456.73 95.97 54626.00 88888.00 2015-10-13 21:15:50.375 286 12456.80 95.95 54626.00 88888.00 2015-10-13 21:15:50.500 286 12456.80 95.88 54626.00 88888.00 2015-10-13 21:15:50.625 286 12456.83 95.90 54625.97 88888.00 2015-10-13 21:15:50.750 286 12456.83 95.88 54626.03 88888.00 2015-10-13 21:15:50.875 286 12456.85 95.90 54626.00 88888.00 2015-10-13 21:15:51.000 286 12456.92 95.85 54626.00 88888.00 2015-10-13 21:15:51.125 286 12457.02 95.83 54626.03 88888.00 2015-10-13 21:15:51.250 286 12456.98 95.78 54626.00 88888.00 2015-10-13 21:15:51.375 286 12456.92 95.75 54626.00 88888.00 2015-10-13 21:15:51.500 286 12456.88 95.72 54626.00 88888.00 2015-10-13 21:15:51.625 286 12456.92 95.72 54626.03 88888.00 2015-10-13 21:15:51.750 286 12456.95 95.70 54626.05 88888.00 2015-10-13 21:15:51.875 286 12456.98 95.67 54626.03 88888.00 2015-10-13 21:15:52.000 286 12457.00 95.65 54626.00 88888.00 2015-10-13 21:15:52.125 286 12457.05 95.62 54626.03 88888.00 2015-10-13 21:15:52.250 286 12457.08 95.60 54626.00 88888.00 2015-10-13 21:15:52.375 286 12457.12 95.58 54626.03 88888.00 2015-10-13 21:15:52.500 286 12457.15 95.55 54626.00 88888.00 2015-10-13 21:15:52.625 286 12457.20 95.53 54626.00 88888.00 2015-10-13 21:15:52.750 286 12457.17 95.47 54626.00 88888.00 2015-10-13 21:15:52.875 286 12457.20 95.47 54626.03 88888.00 2015-10-13 21:15:53.000 286 12457.25 95.45 54626.03 88888.00 2015-10-13 21:15:53.125 286 12457.25 95.42 54626.03 88888.00 2015-10-13 21:15:53.250 286 12457.25 95.40 54626.07 88888.00 2015-10-13 21:15:53.375 286 12457.33 95.40 54626.05 88888.00 2015-10-13 21:15:53.500 286 12457.35 95.38 54626.07 88888.00 2015-10-13 21:15:53.625 286 12457.27 95.35 54626.07 88888.00 2015-10-13 21:15:53.750 286 12457.25 95.35 54626.07 88888.00 2015-10-13 21:15:53.875 286 12457.30 95.35 54626.10 88888.00 2015-10-13 21:15:54.000 286 12457.38 95.35 54626.10 88888.00 2015-10-13 21:15:54.125 286 12457.40 95.30 54626.12 88888.00 2015-10-13 21:15:54.250 286 12457.33 95.28 54626.12 88888.00 2015-10-13 21:15:54.375 286 12457.38 95.25 54626.12 88888.00 2015-10-13 21:15:54.500 286 12457.40 95.25 54626.12 88888.00 2015-10-13 21:15:54.625 286 12457.45 95.25 54626.12 88888.00 2015-10-13 21:15:54.750 286 12457.50 95.25 54626.12 88888.00 2015-10-13 21:15:54.875 286 12457.50 95.25 54626.15 88888.00 2015-10-13 21:15:55.000 286 12457.48 95.22 54626.12 88888.00 2015-10-13 21:15:55.125 286 12457.48 95.20 54626.10 88888.00 2015-10-13 21:15:55.250 286 12457.50 95.12 54626.10 88888.00 2015-10-13 21:15:55.375 286 12457.60 95.10 54626.12 88888.00 2015-10-13 21:15:55.500 286 12457.62 95.12 54626.12 88888.00 2015-10-13 21:15:55.625 286 12457.65 95.12 54626.15 88888.00 2015-10-13 21:15:55.750 286 12457.65 95.12 54626.12 88888.00 2015-10-13 21:15:55.875 286 12457.73 95.12 54626.12 88888.00 2015-10-13 21:15:56.000 286 12457.77 95.10 54626.10 88888.00 2015-10-13 21:15:56.125 286 12457.77 95.10 54626.15 88888.00 2015-10-13 21:15:56.250 286 12457.73 95.08 54626.18 88888.00 2015-10-13 21:15:56.375 286 12457.73 95.05 54626.15 88888.00 2015-10-13 21:15:56.500 286 12457.73 95.05 54626.15 88888.00 2015-10-13 21:15:56.625 286 12457.80 95.08 54626.12 88888.00 2015-10-13 21:15:56.750 286 12457.85 95.00 54626.12 88888.00 2015-10-13 21:15:56.875 286 12457.85 94.95 54626.12 88888.00 2015-10-13 21:15:57.000 286 12457.88 94.97 54626.10 88888.00 2015-10-13 21:15:57.125 286 12457.90 94.97 54626.12 88888.00 2015-10-13 21:15:57.250 286 12457.90 94.92 54626.15 88888.00 2015-10-13 21:15:57.375 286 12457.98 94.92 54626.18 88888.00 2015-10-13 21:15:57.500 286 12458.02 94.97 54626.12 88888.00 2015-10-13 21:15:57.625 286 12458.08 94.95 54626.15 88888.00 2015-10-13 21:15:57.750 286 12458.08 94.97 54626.12 88888.00 2015-10-13 21:15:57.875 286 12458.10 94.97 54626.12 88888.00 2015-10-13 21:15:58.000 286 12458.12 94.95 54626.12 88888.00 2015-10-13 21:15:58.125 286 12458.08 94.97 54626.15 88888.00 2015-10-13 21:15:58.250 286 12458.10 94.92 54626.18 88888.00 2015-10-13 21:15:58.375 286 12458.17 94.92 54626.12 88888.00 2015-10-13 21:15:58.500 286 12458.23 94.97 54626.15 88888.00 2015-10-13 21:15:58.625 286 12458.23 94.97 54626.15 88888.00 2015-10-13 21:15:58.750 286 12458.30 94.95 54626.12 88888.00 2015-10-13 21:15:58.875 286 12458.35 94.92 54626.15 88888.00 2015-10-13 21:15:59.000 286 12458.33 94.88 54626.18 88888.00 2015-10-13 21:15:59.125 286 12458.30 94.90 54626.18 88888.00 2015-10-13 21:15:59.250 286 12458.30 94.90 54626.15 88888.00 2015-10-13 21:15:59.375 286 12458.38 94.95 54626.18 88888.00 2015-10-13 21:15:59.500 286 12458.38 94.92 54626.18 88888.00 2015-10-13 21:15:59.625 286 12458.33 94.90 54626.15 88888.00 2015-10-13 21:15:59.750 286 12458.35 94.88 54626.18 88888.00 2015-10-13 21:15:59.875 286 12458.42 94.90 54626.15 88888.00 2015-10-13 21:16:00.000 286 12458.52 94.90 54626.18 88888.00 2015-10-13 21:16:00.125 286 12458.58 94.92 54626.18 88888.00 2015-10-13 21:16:00.250 286 12458.55 94.88 54626.18 88888.00 2015-10-13 21:16:00.375 286 12458.55 94.88 54626.20 88888.00 2015-10-13 21:16:00.500 286 12458.55 94.88 54626.18 88888.00 2015-10-13 21:16:00.625 286 12458.62 94.88 54626.18 88888.00 2015-10-13 21:16:00.750 286 12458.65 94.85 54626.15 88888.00 2015-10-13 21:16:00.875 286 12458.73 94.85 54626.15 88888.00 2015-10-13 21:16:01.000 286 12458.80 94.83 54626.18 88888.00 2015-10-13 21:16:01.125 286 12458.77 94.83 54626.20 88888.00 2015-10-13 21:16:01.250 286 12458.77 94.83 54626.20 88888.00 2015-10-13 21:16:01.375 286 12458.85 94.85 54626.15 88888.00 2015-10-13 21:16:01.500 286 12458.92 94.83 54626.15 88888.00 2015-10-13 21:16:01.625 286 12458.92 94.83 54626.18 88888.00 2015-10-13 21:16:01.750 286 12458.90 94.80 54626.20 88888.00 2015-10-13 21:16:01.875 286 12458.92 94.83 54626.20 88888.00 2015-10-13 21:16:02.000 286 12458.98 94.80 54626.20 88888.00 2015-10-13 21:16:02.125 286 12458.98 94.78 54626.18 88888.00 2015-10-13 21:16:02.250 286 12458.95 94.80 54626.18 88888.00 2015-10-13 21:16:02.375 286 12459.05 94.85 54626.22 88888.00 2015-10-13 21:16:02.500 286 12459.08 94.85 54626.25 88888.00 2015-10-13 21:16:02.625 286 12459.08 94.85 54626.22 88888.00 2015-10-13 21:16:02.750 286 12459.05 94.83 54626.22 88888.00 2015-10-13 21:16:02.875 286 12459.08 94.80 54626.20 88888.00 2015-10-13 21:16:03.000 286 12459.12 94.83 54626.18 88888.00 2015-10-13 21:16:03.125 286 12459.10 94.83 54626.22 88888.00 2015-10-13 21:16:03.250 286 12459.05 94.80 54626.22 88888.00 2015-10-13 21:16:03.375 286 12459.15 94.80 54626.20 88888.00 2015-10-13 21:16:03.500 286 12459.20 94.80 54626.20 88888.00 2015-10-13 21:16:03.625 286 12459.15 94.83 54626.20 88888.00 2015-10-13 21:16:03.750 286 12459.12 94.83 54626.20 88888.00 2015-10-13 21:16:03.875 286 12459.12 94.78 54626.20 88888.00 2015-10-13 21:16:04.000 286 12459.17 94.78 54626.20 88888.00 2015-10-13 21:16:04.125 286 12459.20 94.80 54626.20 88888.00 2015-10-13 21:16:04.250 286 12459.25 94.83 54626.22 88888.00 2015-10-13 21:16:04.375 286 12459.25 94.83 54626.22 88888.00 2015-10-13 21:16:04.500 286 12459.25 94.80 54626.22 88888.00 2015-10-13 21:16:04.625 286 12459.33 94.80 54626.22 88888.00 2015-10-13 21:16:04.750 286 12459.35 94.80 54626.25 88888.00 2015-10-13 21:16:04.875 286 12459.38 94.83 54626.25 88888.00 2015-10-13 21:16:05.000 286 12459.42 94.83 54626.25 88888.00 2015-10-13 21:16:05.125 286 12459.42 94.80 54626.28 88888.00 2015-10-13 21:16:05.250 286 12459.42 94.78 54626.28 88888.00 2015-10-13 21:16:05.375 286 12459.42 94.80 54626.25 88888.00 2015-10-13 21:16:05.500 286 12459.45 94.83 54626.25 88888.00 2015-10-13 21:16:05.625 286 12459.55 94.85 54626.28 88888.00 2015-10-13 21:16:05.750 286 12459.58 94.85 54626.28 88888.00 2015-10-13 21:16:05.875 286 12459.58 94.80 54626.25 88888.00 2015-10-13 21:16:06.000 286 12459.55 94.78 54626.25 88888.00 2015-10-13 21:16:06.125 286 12459.50 94.80 54626.30 88888.00 2015-10-13 21:16:06.250 286 12459.48 94.78 54626.30 88888.00 2015-10-13 21:16:06.375 286 12459.55 94.80 54626.28 88888.00 2015-10-13 21:16:06.500 286 12459.65 94.83 54626.30 88888.00 2015-10-13 21:16:06.625 286 12459.67 94.83 54626.32 88888.00 2015-10-13 21:16:06.750 286 12459.65 94.80 54626.30 88888.00 2015-10-13 21:16:06.875 286 12459.62 94.83 54626.32 88888.00 2015-10-13 21:16:07.000 286 12459.60 94.83 54626.30 88888.00 2015-10-13 21:16:07.125 286 12459.55 94.83 54626.30 88888.00 2015-10-13 21:16:07.250 286 12459.60 94.83 54626.30 88888.00 2015-10-13 21:16:07.375 286 12459.70 94.83 54626.32 88888.00 2015-10-13 21:16:07.500 286 12459.70 94.85 54626.32 88888.00 2015-10-13 21:16:07.625 286 12459.67 94.85 54626.30 88888.00 2015-10-13 21:16:07.750 286 12459.62 94.83 54626.30 88888.00 2015-10-13 21:16:07.875 286 12459.62 94.83 54626.32 88888.00 2015-10-13 21:16:08.000 286 12459.67 94.83 54626.30 88888.00 2015-10-13 21:16:08.125 286 12459.73 94.83 54626.35 88888.00 2015-10-13 21:16:08.250 286 12459.77 94.83 54626.35 88888.00 2015-10-13 21:16:08.375 286 12459.85 94.85 54626.35 88888.00 2015-10-13 21:16:08.500 286 12459.83 94.85 54626.38 88888.00 2015-10-13 21:16:08.625 286 12459.80 94.83 54626.38 88888.00 2015-10-13 21:16:08.750 286 12459.80 94.83 54626.38 88888.00 2015-10-13 21:16:08.875 286 12459.83 94.83 54626.38 88888.00 2015-10-13 21:16:09.000 286 12459.77 94.80 54626.35 88888.00 2015-10-13 21:16:09.125 286 12459.83 94.85 54626.35 88888.00 2015-10-13 21:16:09.250 286 12459.88 94.85 54626.38 88888.00 2015-10-13 21:16:09.375 286 12459.90 94.83 54626.38 88888.00 2015-10-13 21:16:09.500 286 12459.85 94.83 54626.40 88888.00 2015-10-13 21:16:09.625 286 12459.88 94.85 54626.40 88888.00 2015-10-13 21:16:09.750 286 12459.88 94.80 54626.40 88888.00 2015-10-13 21:16:09.875 286 12459.85 94.83 54626.43 88888.00 2015-10-13 21:16:10.000 286 12459.90 94.83 54626.40 88888.00 2015-10-13 21:16:10.125 286 12459.98 94.80 54626.43 88888.00 2015-10-13 21:16:10.250 286 12459.95 94.83 54626.43 88888.00 2015-10-13 21:16:10.375 286 12459.95 94.83 54626.43 88888.00 2015-10-13 21:16:10.500 286 12459.95 94.83 54626.43 88888.00 2015-10-13 21:16:10.625 286 12460.00 94.83 54626.43 88888.00 2015-10-13 21:16:10.750 286 12459.98 94.80 54626.43 88888.00 2015-10-13 21:16:10.875 286 12459.95 94.83 54626.43 88888.00 2015-10-13 21:16:11.000 286 12460.00 94.85 54626.43 88888.00 2015-10-13 21:16:11.125 286 12460.05 94.85 54626.47 88888.00 2015-10-13 21:16:11.250 286 12459.95 94.88 54626.47 88888.00 2015-10-13 21:16:11.375 286 12459.92 94.83 54626.45 88888.00 2015-10-13 21:16:11.500 286 12459.95 94.80 54626.45 88888.00 2015-10-13 21:16:11.625 286 12459.98 94.83 54626.45 88888.00 2015-10-13 21:16:11.750 286 12460.00 94.83 54626.45 88888.00 2015-10-13 21:16:11.875 286 12460.00 94.88 54626.50 88888.00 2015-10-13 21:16:12.000 286 12460.00 94.88 54626.47 88888.00 2015-10-13 21:16:12.125 286 12460.00 94.85 54626.50 88888.00 2015-10-13 21:16:12.250 286 12459.95 94.83 54626.50 88888.00 2015-10-13 21:16:12.375 286 12460.02 94.83 54626.50 88888.00 2015-10-13 21:16:12.500 286 12460.00 94.83 54626.50 88888.00 2015-10-13 21:16:12.625 286 12459.95 94.83 54626.53 88888.00 2015-10-13 21:16:12.750 286 12459.95 94.85 54626.50 88888.00 2015-10-13 21:16:12.875 286 12460.02 94.83 54626.50 88888.00 2015-10-13 21:16:13.000 286 12460.05 94.83 54626.50 88888.00 2015-10-13 21:16:13.125 286 12460.08 94.85 54626.53 88888.00 2015-10-13 21:16:13.250 286 12460.08 94.85 54626.55 88888.00 2015-10-13 21:16:13.375 286 12460.12 94.90 54626.53 88888.00 2015-10-13 21:16:13.500 286 12460.10 94.90 54626.55 88888.00 2015-10-13 21:16:13.625 286 12460.10 94.90 54626.57 88888.00 2015-10-13 21:16:13.750 286 12460.12 94.88 54626.55 88888.00 2015-10-13 21:16:13.875 286 12460.15 94.90 54626.57 88888.00 2015-10-13 21:16:14.000 286 12460.17 94.92 54626.55 88888.00 2015-10-13 21:16:14.125 286 12460.17 94.92 54626.57 88888.00 2015-10-13 21:16:14.250 286 12460.12 94.90 54626.60 88888.00 2015-10-13 21:16:14.375 286 12460.12 94.92 54626.60 88888.00 2015-10-13 21:16:14.500 286 12460.20 94.92 54626.60 88888.00 2015-10-13 21:16:14.625 286 12460.17 94.95 54626.60 88888.00 2015-10-13 21:16:14.750 286 12460.15 95.00 54626.60 88888.00 2015-10-13 21:16:14.875 286 12460.12 95.00 54626.62 88888.00 2015-10-13 21:16:15.000 286 12460.23 94.97 54626.62 88888.00 2015-10-13 21:16:15.125 286 12460.23 94.95 54626.65 88888.00 2015-10-13 21:16:15.250 286 12460.17 94.95 54626.65 88888.00 2015-10-13 21:16:15.375 286 12460.20 94.97 54626.65 88888.00 2015-10-13 21:16:15.500 286 12460.20 95.00 54626.62 88888.00 2015-10-13 21:16:15.625 286 12460.20 95.00 54626.68 88888.00 2015-10-13 21:16:15.750 286 12460.15 94.97 54626.70 88888.00 2015-10-13 21:16:15.875 286 12460.10 95.00 54626.72 88888.00 2015-10-13 21:16:16.000 286 12460.12 94.97 54626.70 88888.00 2015-10-13 21:16:16.125 286 12460.17 95.00 54626.68 88888.00 2015-10-13 21:16:16.250 286 12460.15 94.97 54626.72 88888.00 2015-10-13 21:16:16.375 286 12460.12 94.97 54626.72 88888.00 2015-10-13 21:16:16.500 286 12460.15 95.00 54626.70 88888.00 2015-10-13 21:16:16.625 286 12460.17 94.97 54626.70 88888.00 2015-10-13 21:16:16.750 286 12460.15 95.00 54626.72 88888.00 2015-10-13 21:16:16.875 286 12460.12 95.00 54626.75 88888.00 2015-10-13 21:16:17.000 286 12460.15 95.03 54626.75 88888.00 2015-10-13 21:16:17.125 286 12460.12 95.00 54626.75 88888.00 2015-10-13 21:16:17.250 286 12460.17 95.00 54626.78 88888.00 2015-10-13 21:16:17.375 286 12460.20 95.03 54626.75 88888.00 2015-10-13 21:16:17.500 286 12460.15 95.00 54626.75 88888.00 2015-10-13 21:16:17.625 286 12460.08 95.03 54626.78 88888.00 2015-10-13 21:16:17.750 286 12460.08 95.05 54626.80 88888.00 2015-10-13 21:16:17.875 286 12460.05 95.00 54626.82 88888.00 2015-10-13 21:16:18.000 286 12460.00 94.97 54626.82 88888.00 2015-10-13 21:16:18.125 286 12460.05 95.00 54626.85 88888.00 2015-10-13 21:16:18.250 286 12460.08 95.03 54626.85 88888.00 2015-10-13 21:16:18.375 286 12460.08 95.05 54626.88 88888.00 2015-10-13 21:16:18.500 286 12460.05 95.05 54626.85 88888.00 2015-10-13 21:16:18.625 286 12460.02 94.97 54626.88 88888.00 2015-10-13 21:16:18.750 286 12460.02 94.95 54626.88 88888.00 2015-10-13 21:16:18.875 286 12459.95 94.95 54626.90 88888.00 2015-10-13 21:16:19.000 286 12459.95 94.95 54626.90 88888.00 2015-10-13 21:16:19.125 286 12459.95 95.00 54626.93 88888.00 2015-10-13 21:16:19.250 286 12459.92 94.97 54626.93 88888.00 2015-10-13 21:16:19.375 286 12459.92 94.97 54626.90 88888.00 2015-10-13 21:16:19.500 286 12459.90 94.95 54626.93 88888.00 2015-10-13 21:16:19.625 286 12459.88 94.97 54626.97 88888.00 2015-10-13 21:16:19.750 286 12459.88 94.95 54626.97 88888.00 2015-10-13 21:16:19.875 286 12459.85 94.95 54627.00 88888.00 2015-10-13 21:16:20.000 286 12459.80 94.92 54627.00 88888.00 2015-10-13 21:16:20.125 286 12459.73 94.92 54627.00 88888.00 2015-10-13 21:16:20.250 286 12459.62 94.92 54627.03 88888.00 2015-10-13 21:16:20.375 286 12459.65 94.92 54627.00 88888.00 2015-10-13 21:16:20.500 286 12459.60 94.95 54627.05 88888.00 2015-10-13 21:16:20.625 286 12459.62 94.97 54627.05 88888.00 2015-10-13 21:16:20.750 286 12459.60 94.95 54627.07 88888.00 2015-10-13 21:16:20.875 286 12459.62 94.97 54627.05 88888.00 2015-10-13 21:16:21.000 286 12459.67 94.95 54627.05 88888.00 2015-10-13 21:16:21.125 286 12459.67 94.95 54627.10 88888.00 2015-10-13 21:16:21.250 286 12459.62 94.97 54627.10 88888.00 2015-10-13 21:16:21.375 286 12459.65 94.97 54627.10 88888.00 2015-10-13 21:16:21.500 286 12459.62 94.95 54627.10 88888.00 2015-10-13 21:16:21.625 286 12459.65 94.95 54627.12 88888.00 2015-10-13 21:16:21.750 286 12459.65 94.95 54627.12 88888.00 2015-10-13 21:16:21.875 286 12459.65 94.97 54627.15 88888.00 2015-10-13 21:16:22.000 286 12459.65 94.97 54627.15 88888.00 2015-10-13 21:16:22.125 286 12459.62 94.97 54627.12 88888.00 2015-10-13 21:16:22.250 286 12459.55 94.90 54627.12 88888.00 2015-10-13 21:16:22.375 286 12459.50 94.92 54627.18 88888.00 2015-10-13 21:16:22.500 286 12459.42 94.95 54627.18 88888.00 2015-10-13 21:16:22.625 286 12459.42 94.97 54627.18 88888.00 2015-10-13 21:16:22.750 286 12459.42 94.95 54627.20 88888.00 2015-10-13 21:16:22.875 286 12459.40 94.90 54627.22 88888.00 2015-10-13 21:16:23.000 286 12459.38 94.88 54627.22 88888.00 2015-10-13 21:16:23.125 286 12459.42 94.90 54627.25 88888.00 2015-10-13 21:16:23.250 286 12459.38 94.90 54627.25 88888.00 2015-10-13 21:16:23.375 286 12459.35 94.90 54627.25 88888.00 2015-10-13 21:16:23.500 286 12459.30 94.92 54627.28 88888.00 2015-10-13 21:16:23.625 286 12459.30 94.97 54627.30 88888.00 2015-10-13 21:16:23.750 286 12459.30 94.95 54627.32 88888.00 2015-10-13 21:16:23.875 286 12459.25 94.92 54627.32 88888.00 2015-10-13 21:16:24.000 286 12459.25 94.92 54627.35 88888.00 2015-10-13 21:16:24.125 286 12459.25 94.95 54627.35 88888.00 2015-10-13 21:16:24.250 286 12459.23 94.92 54627.38 88888.00 2015-10-13 21:16:24.375 286 12459.17 94.92 54627.35 88888.00 2015-10-13 21:16:24.500 286 12459.12 94.88 54627.38 88888.00 2015-10-13 21:16:24.625 286 12459.08 94.88 54627.40 88888.00 2015-10-13 21:16:24.750 286 12459.02 94.90 54627.40 88888.00 2015-10-13 21:16:24.875 286 12458.98 94.90 54627.40 88888.00 2015-10-13 21:16:25.000 286 12458.98 94.88 54627.40 88888.00 2015-10-13 21:16:25.125 286 12458.98 94.90 54627.43 88888.00 2015-10-13 21:16:25.250 286 12458.92 94.92 54627.47 88888.00 2015-10-13 21:16:25.375 286 12458.95 94.95 54627.45 88888.00 2015-10-13 21:16:25.500 286 12458.95 94.92 54627.45 88888.00 2015-10-13 21:16:25.625 286 12458.90 94.90 54627.47 88888.00 2015-10-13 21:16:25.750 286 12458.83 94.88 54627.50 88888.00 2015-10-13 21:16:25.875 286 12458.83 94.92 54627.50 88888.00 2015-10-13 21:16:26.000 286 12458.77 94.88 54627.53 88888.00 2015-10-13 21:16:26.125 286 12458.77 94.88 54627.55 88888.00 2015-10-13 21:16:26.250 286 12458.75 94.88 54627.57 88888.00 2015-10-13 21:16:26.375 286 12458.75 94.92 54627.57 88888.00 2015-10-13 21:16:26.500 286 12458.70 94.90 54627.57 88888.00 2015-10-13 21:16:26.625 286 12458.70 94.92 54627.57 88888.00 2015-10-13 21:16:26.750 286 12458.67 94.88 54627.57 88888.00 2015-10-13 21:16:26.875 286 12458.65 94.83 54627.60 88888.00 2015-10-13 21:16:27.000 286 12458.62 94.83 54627.60 88888.00 2015-10-13 21:16:27.125 286 12458.60 94.88 54627.60 88888.00 2015-10-13 21:16:27.250 286 12458.55 94.83 54627.65 88888.00 2015-10-13 21:16:27.375 286 12458.52 94.83 54627.62 88888.00 2015-10-13 21:16:27.500 286 12458.55 94.85 54627.62 88888.00 2015-10-13 21:16:27.625 286 12458.58 94.85 54627.65 88888.00 2015-10-13 21:16:27.750 286 12458.58 94.83 54627.65 88888.00 2015-10-13 21:16:27.875 286 12458.52 94.80 54627.68 88888.00 2015-10-13 21:16:28.000 286 12458.52 94.80 54627.70 88888.00 2015-10-13 21:16:28.125 286 12458.58 94.78 54627.72 88888.00 2015-10-13 21:16:28.250 286 12458.55 94.75 54627.72 88888.00 2015-10-13 21:16:28.375 286 12458.52 94.78 54627.75 88888.00 2015-10-13 21:16:28.500 286 12458.45 94.72 54627.75 88888.00 2015-10-13 21:16:28.625 286 12458.42 94.70 54627.75 88888.00 2015-10-13 21:16:28.750 286 12458.45 94.70 54627.75 88888.00 2015-10-13 21:16:28.875 286 12458.42 94.70 54627.72 88888.00 2015-10-13 21:16:29.000 286 12458.38 94.67 54627.75 88888.00 2015-10-13 21:16:29.125 286 12458.38 94.65 54627.75 88888.00 2015-10-13 21:16:29.250 286 12458.38 94.65 54627.80 88888.00 2015-10-13 21:16:29.375 286 12458.35 94.67 54627.80 88888.00 2015-10-13 21:16:29.500 286 12458.35 94.65 54627.82 88888.00 2015-10-13 21:16:29.625 286 12458.35 94.62 54627.82 88888.00 2015-10-13 21:16:29.750 286 12458.33 94.60 54627.82 88888.00 2015-10-13 21:16:29.875 286 12458.25 94.62 54627.88 88888.00 2015-10-13 21:16:30.000 286 12458.23 94.65 54627.85 88888.00 2015-10-13 21:16:30.125 286 12458.27 94.62 54627.90 88888.00 2015-10-13 21:16:30.250 286 12458.33 94.60 54627.88 88888.00 2015-10-13 21:16:30.375 286 12458.35 94.58 54627.88 88888.00 2015-10-13 21:16:30.500 286 12458.33 94.58 54627.90 88888.00 2015-10-13 21:16:30.625 286 12458.23 94.58 54627.90 88888.00 2015-10-13 21:16:30.750 286 12458.12 94.58 54627.93 88888.00 2015-10-13 21:16:30.875 286 12458.02 94.50 54627.93 88888.00 2015-10-13 21:16:31.000 286 12457.98 94.50 54627.93 88888.00 2015-10-13 21:16:31.125 286 12458.02 94.53 54627.97 88888.00 2015-10-13 21:16:31.250 286 12458.02 94.50 54628.00 88888.00 2015-10-13 21:16:31.375 286 12458.02 94.50 54627.97 88888.00 2015-10-13 21:16:31.500 286 12457.92 94.47 54628.00 88888.00 2015-10-13 21:16:31.625 286 12457.90 94.47 54628.03 88888.00 2015-10-13 21:16:31.750 286 12457.98 94.50 54628.03 88888.00 2015-10-13 21:16:31.875 286 12457.95 94.47 54628.05 88888.00 2015-10-13 21:16:32.000 286 12457.83 94.47 54628.03 88888.00 2015-10-13 21:16:32.125 286 12457.77 94.47 54628.05 88888.00 2015-10-13 21:16:32.250 286 12457.77 94.42 54628.05 88888.00 2015-10-13 21:16:32.375 286 12457.77 94.40 54628.05 88888.00 2015-10-13 21:16:32.500 286 12457.73 94.40 54628.07 88888.00 2015-10-13 21:16:32.625 286 12457.73 94.42 54628.10 88888.00 2015-10-13 21:16:32.750 286 12457.75 94.45 54628.12 88888.00 2015-10-13 21:16:32.875 286 12457.70 94.42 54628.15 88888.00 2015-10-13 21:16:33.000 286 12457.65 94.40 54628.18 88888.00 2015-10-13 21:16:33.125 286 12457.65 94.40 54628.18 88888.00 2015-10-13 21:16:33.250 286 12457.62 94.33 54628.18 88888.00 2015-10-13 21:16:33.375 286 12457.62 94.33 54628.15 88888.00 2015-10-13 21:16:33.500 286 12457.60 94.33 54628.20 88888.00 2015-10-13 21:16:33.625 286 12457.60 94.28 54628.22 88888.00 2015-10-13 21:16:33.750 286 12457.60 94.25 54628.22 88888.00 2015-10-13 21:16:33.875 286 12457.60 94.22 54628.25 88888.00 2015-10-13 21:16:34.000 286 12457.58 94.22 54628.22 88888.00 2015-10-13 21:16:34.125 286 12457.60 94.20 54628.25 88888.00 2015-10-13 21:16:34.250 286 12457.58 94.20 54628.28 88888.00 2015-10-13 21:16:34.375 286 12457.55 94.20 54628.28 88888.00 2015-10-13 21:16:34.500 286 12457.52 94.15 54628.32 88888.00 2015-10-13 21:16:34.625 286 12457.48 94.08 54628.30 88888.00 2015-10-13 21:16:34.750 286 12457.38 94.10 54628.32 88888.00 2015-10-13 21:16:34.875 286 12457.30 94.10 54628.35 88888.00 2015-10-13 21:16:35.000 286 12457.35 94.10 54628.35 88888.00 2015-10-13 21:16:35.125 286 12457.38 94.10 54628.38 88888.00 2015-10-13 21:16:35.250 286 12457.33 94.10 54628.40 88888.00 2015-10-13 21:16:35.375 286 12457.33 94.12 54628.40 88888.00 2015-10-13 21:16:35.500 286 12457.30 94.12 54628.40 88888.00 2015-10-13 21:16:35.625 286 12457.23 94.10 54628.43 88888.00 2015-10-13 21:16:35.750 286 12457.17 94.05 54628.43 88888.00 2015-10-13 21:16:35.875 286 12457.20 94.03 54628.40 88888.00 2015-10-13 21:16:36.000 286 12457.17 94.00 54628.40 88888.00 2015-10-13 21:16:36.125 286 12457.25 94.00 54628.40 88888.00 2015-10-13 21:16:36.250 286 12457.25 93.97 54628.45 88888.00 2015-10-13 21:16:36.375 286 12457.25 93.97 54628.47 88888.00 2015-10-13 21:16:36.500 286 12457.17 93.92 54628.45 88888.00 2015-10-13 21:16:36.625 286 12457.17 93.92 54628.45 88888.00 2015-10-13 21:16:36.750 286 12457.17 93.92 54628.43 88888.00 2015-10-13 21:16:36.875 286 12457.15 93.92 54628.47 88888.00 2015-10-13 21:16:37.000 286 12457.15 93.90 54628.50 88888.00 2015-10-13 21:16:37.125 286 12457.12 93.88 54628.53 88888.00 2015-10-13 21:16:37.250 286 12457.08 93.83 54628.53 88888.00 2015-10-13 21:16:37.375 286 12457.12 93.80 54628.53 88888.00 2015-10-13 21:16:37.500 286 12457.17 93.80 54628.55 88888.00 2015-10-13 21:16:37.625 286 12457.15 93.80 54628.55 88888.00 2015-10-13 21:16:37.750 286 12457.05 93.78 54628.57 88888.00 2015-10-13 21:16:37.875 286 12457.02 93.83 54628.57 88888.00 2015-10-13 21:16:38.000 286 12457.00 93.78 54628.57 88888.00 2015-10-13 21:16:38.125 286 12456.92 93.72 54628.57 88888.00 2015-10-13 21:16:38.250 286 12456.90 93.72 54628.57 88888.00 2015-10-13 21:16:38.375 286 12456.90 93.72 54628.60 88888.00 2015-10-13 21:16:38.500 286 12456.88 93.70 54628.60 88888.00 2015-10-13 21:16:38.625 286 12456.85 93.65 54628.60 88888.00 2015-10-13 21:16:38.750 286 12456.80 93.65 54628.60 88888.00 2015-10-13 21:16:38.875 286 12456.80 93.62 54628.60 88888.00 2015-10-13 21:16:39.000 286 12456.80 93.62 54628.62 88888.00 2015-10-13 21:16:39.125 286 12456.80 93.62 54628.65 88888.00 2015-10-13 21:16:39.250 286 12456.83 93.60 54628.65 88888.00 2015-10-13 21:16:39.375 286 12456.83 93.60 54628.68 88888.00 2015-10-13 21:16:39.500 286 12456.80 93.60 54628.70 88888.00 2015-10-13 21:16:39.625 286 12456.80 93.62 54628.70 88888.00 2015-10-13 21:16:39.750 286 12456.77 93.62 54628.70 88888.00 2015-10-13 21:16:39.875 286 12456.75 93.60 54628.70 88888.00 2015-10-13 21:16:40.000 286 12456.73 93.60 54628.72 88888.00 2015-10-13 21:16:40.125 286 12456.73 93.60 54628.75 88888.00 2015-10-13 21:16:40.250 286 12456.67 93.55 54628.78 88888.00 2015-10-13 21:16:40.375 286 12456.67 93.55 54628.80 88888.00 2015-10-13 21:16:40.500 286 12456.60 93.58 54628.80 88888.00 2015-10-13 21:16:40.625 286 12456.52 93.60 54628.78 88888.00 2015-10-13 21:16:40.750 286 12456.52 93.58 54628.78 88888.00 2015-10-13 21:16:40.875 286 12456.55 93.55 54628.80 88888.00 2015-10-13 21:16:41.000 286 12456.55 93.55 54628.78 88888.00 2015-10-13 21:16:41.125 286 12456.55 93.58 54628.78 88888.00 2015-10-13 21:16:41.250 286 12456.48 93.53 54628.78 88888.00 2015-10-13 21:16:41.375 286 12456.48 93.55 54628.80 88888.00 2015-10-13 21:16:41.500 286 12456.48 93.58 54628.80 88888.00 2015-10-13 21:16:41.625 286 12456.45 93.58 54628.80 88888.00 2015-10-13 21:16:41.750 286 12456.42 93.53 54628.80 88888.00 2015-10-13 21:16:41.875 286 12456.42 93.53 54628.82 88888.00 2015-10-13 21:16:42.000 286 12456.45 93.53 54628.80 88888.00 2015-10-13 21:16:42.125 286 12456.52 93.53 54628.82 88888.00 2015-10-13 21:16:42.250 286 12456.60 93.50 54628.82 88888.00 2015-10-13 21:16:42.375 286 12456.60 93.53 54628.82 88888.00 2015-10-13 21:16:42.500 286 12456.55 93.50 54628.85 88888.00 2015-10-13 21:16:42.625 286 12456.55 93.53 54628.85 88888.00 2015-10-13 21:16:42.750 286 12456.52 93.47 54628.85 88888.00 2015-10-13 21:16:42.875 286 12456.50 93.47 54628.82 88888.00 2015-10-13 21:16:43.000 286 12456.48 93.50 54628.85 88888.00 2015-10-13 21:16:43.125 286 12456.50 93.50 54628.85 88888.00 2015-10-13 21:16:43.250 286 12456.48 93.47 54628.90 88888.00 2015-10-13 21:16:43.375 286 12456.48 93.47 54628.90 88888.00 2015-10-13 21:16:43.500 286 12456.45 93.47 54628.90 88888.00 2015-10-13 21:16:43.625 286 12456.42 93.47 54628.88 88888.00 2015-10-13 21:16:43.750 286 12456.40 93.47 54628.88 88888.00 2015-10-13 21:16:43.875 286 12456.42 93.45 54628.90 88888.00 2015-10-13 21:16:44.000 286 12456.48 93.42 54628.88 88888.00 2015-10-13 21:16:44.125 286 12456.48 93.47 54628.90 88888.00 2015-10-13 21:16:44.250 286 12456.45 93.45 54628.93 88888.00 2015-10-13 21:16:44.375 286 12456.45 93.40 54628.90 88888.00 2015-10-13 21:16:44.500 286 12456.40 93.42 54628.90 88888.00 2015-10-13 21:16:44.625 286 12456.42 93.42 54628.90 88888.00 2015-10-13 21:16:44.750 286 12456.40 93.45 54628.93 88888.00 2015-10-13 21:16:44.875 286 12456.40 93.45 54628.93 88888.00 2015-10-13 21:16:45.000 286 12456.48 93.45 54628.93 88888.00 2015-10-13 21:16:45.125 286 12456.50 93.45 54628.95 88888.00 2015-10-13 21:16:45.250 286 12456.48 93.42 54628.93 88888.00 2015-10-13 21:16:45.375 286 12456.45 93.45 54628.93 88888.00 2015-10-13 21:16:45.500 286 12456.38 93.42 54628.93 88888.00 2015-10-13 21:16:45.625 286 12456.35 93.45 54628.95 88888.00 2015-10-13 21:16:45.750 286 12456.38 93.47 54628.95 88888.00 2015-10-13 21:16:45.875 286 12456.45 93.47 54629.00 88888.00 2015-10-13 21:16:46.000 286 12456.42 93.47 54628.95 88888.00 2015-10-13 21:16:46.125 286 12456.40 93.45 54628.95 88888.00 2015-10-13 21:16:46.250 286 12456.40 93.45 54628.95 88888.00 2015-10-13 21:16:46.375 286 12456.48 93.45 54628.95 88888.00 2015-10-13 21:16:46.500 286 12456.48 93.45 54628.95 88888.00 2015-10-13 21:16:46.625 286 12456.42 93.45 54628.97 88888.00 2015-10-13 21:16:46.750 286 12456.42 93.42 54629.00 88888.00 2015-10-13 21:16:46.875 286 12456.42 93.45 54628.97 88888.00 2015-10-13 21:16:47.000 286 12456.42 93.45 54628.97 88888.00 2015-10-13 21:16:47.125 286 12456.48 93.45 54628.97 88888.00 2015-10-13 21:16:47.250 286 12456.50 93.45 54628.97 88888.00 2015-10-13 21:16:47.375 286 12456.48 93.47 54628.97 88888.00 2015-10-13 21:16:47.500 286 12456.48 93.47 54629.00 88888.00 2015-10-13 21:16:47.625 286 12456.50 93.47 54629.00 88888.00 2015-10-13 21:16:47.750 286 12456.48 93.47 54628.97 88888.00 2015-10-13 21:16:47.875 286 12456.50 93.42 54628.97 88888.00 2015-10-13 21:16:48.000 286 12456.52 93.45 54628.97 88888.00 2015-10-13 21:16:48.125 286 12456.52 93.47 54629.00 88888.00 2015-10-13 21:16:48.250 286 12456.55 93.42 54629.03 88888.00 2015-10-13 21:16:48.375 286 12456.55 93.45 54629.00 88888.00 2015-10-13 21:16:48.500 286 12456.55 93.50 54629.03 88888.00 2015-10-13 21:16:48.625 286 12456.58 93.53 54629.05 88888.00 2015-10-13 21:16:48.750 286 12456.60 93.50 54629.00 88888.00 2015-10-13 21:16:48.875 286 12456.58 93.45 54629.03 88888.00 2015-10-13 21:16:49.000 286 12456.60 93.42 54629.03 88888.00 2015-10-13 21:16:49.125 286 12456.58 93.45 54629.05 88888.00 2015-10-13 21:16:49.250 286 12456.52 93.47 54629.05 88888.00 2015-10-13 21:16:49.375 286 12456.60 93.50 54629.05 88888.00 2015-10-13 21:16:49.500 286 12456.65 93.53 54629.05 88888.00 2015-10-13 21:16:49.625 286 12456.67 93.50 54629.05 88888.00 2015-10-13 21:16:49.750 286 12456.67 93.50 54629.05 88888.00 2015-10-13 21:16:49.875 286 12456.67 93.50 54629.05 88888.00 2015-10-13 21:16:50.000 286 12456.70 93.47 54629.03 88888.00 2015-10-13 21:16:50.125 286 12456.70 93.45 54629.03 88888.00 2015-10-13 21:16:50.250 286 12456.67 93.47 54629.03 88888.00 2015-10-13 21:16:50.375 286 12456.70 93.47 54629.03 88888.00 2015-10-13 21:16:50.500 286 12456.73 93.47 54629.03 88888.00 2015-10-13 21:16:50.625 286 12456.77 93.47 54629.03 88888.00 2015-10-13 21:16:50.750 286 12456.75 93.47 54629.05 88888.00 2015-10-13 21:16:50.875 286 12456.70 93.50 54629.03 88888.00 2015-10-13 21:16:51.000 286 12456.73 93.50 54629.00 88888.00 2015-10-13 21:16:51.125 286 12456.75 93.53 54629.03 88888.00 2015-10-13 21:16:51.250 286 12456.73 93.50 54629.03 88888.00 2015-10-13 21:16:51.375 286 12456.77 93.53 54629.03 88888.00 2015-10-13 21:16:51.500 286 12456.77 93.58 54629.05 88888.00 2015-10-13 21:16:51.625 286 12456.75 93.58 54629.00 88888.00 2015-10-13 21:16:51.750 286 12456.80 93.55 54629.03 88888.00 2015-10-13 21:16:51.875 286 12456.85 93.58 54629.00 88888.00 2015-10-13 21:16:52.000 286 12456.88 93.58 54629.00 88888.00 2015-10-13 21:16:52.125 286 12456.85 93.58 54629.03 88888.00 2015-10-13 21:16:52.250 286 12456.85 93.60 54629.00 88888.00 2015-10-13 21:16:52.375 286 12456.88 93.60 54628.97 88888.00 2015-10-13 21:16:52.500 286 12456.92 93.65 54629.00 88888.00 2015-10-13 21:16:52.625 286 12456.92 93.65 54629.03 88888.00 2015-10-13 21:16:52.750 286 12456.92 93.65 54629.03 88888.00 2015-10-13 21:16:52.875 286 12456.98 93.67 54629.00 88888.00 2015-10-13 21:16:53.000 286 12457.02 93.67 54629.00 88888.00 2015-10-13 21:16:53.125 286 12457.05 93.67 54629.03 88888.00 2015-10-13 21:16:53.250 286 12457.02 93.70 54629.05 88888.00 2015-10-13 21:16:53.375 286 12457.02 93.72 54629.00 88888.00 2015-10-13 21:16:53.500 286 12457.02 93.70 54629.03 88888.00 2015-10-13 21:16:53.625 286 12457.08 93.70 54629.03 88888.00 2015-10-13 21:16:53.750 286 12457.10 93.70 54629.00 88888.00 2015-10-13 21:16:53.875 286 12457.12 93.67 54628.97 88888.00 2015-10-13 21:16:54.000 286 12457.10 93.75 54629.03 88888.00 2015-10-13 21:16:54.125 286 12457.10 93.78 54629.07 88888.00 2015-10-13 21:16:54.250 286 12457.10 93.80 54629.03 88888.00 2015-10-13 21:16:54.375 286 12457.12 93.83 54629.03 88888.00 2015-10-13 21:16:54.500 286 12457.15 93.83 54629.00 88888.00 2015-10-13 21:16:54.625 286 12457.12 93.85 54629.00 88888.00 2015-10-13 21:16:54.750 286 12457.08 93.90 54629.00 88888.00 2015-10-13 21:16:54.875 286 12457.10 93.90 54629.03 88888.00 2015-10-13 21:16:55.000 286 12457.17 93.90 54629.03 88888.00 2015-10-13 21:16:55.125 286 12457.25 93.92 54629.00 88888.00 2015-10-13 21:16:55.250 286 12457.27 93.92 54628.97 88888.00 2015-10-13 21:16:55.375 286 12457.25 93.95 54628.95 88888.00 2015-10-13 21:16:55.500 286 12457.25 93.92 54628.97 88888.00 2015-10-13 21:16:55.625 286 12457.30 93.88 54628.95 88888.00 2015-10-13 21:16:55.750 286 12457.35 93.88 54628.97 88888.00 2015-10-13 21:16:55.875 286 12457.40 93.92 54628.97 88888.00 2015-10-13 21:16:56.000 286 12457.45 93.95 54628.97 88888.00 2015-10-13 21:16:56.125 286 12457.52 93.97 54628.97 88888.00 2015-10-13 21:16:56.250 286 12457.50 93.92 54628.95 88888.00 2015-10-13 21:16:56.375 286 12457.58 93.95 54628.95 88888.00 2015-10-13 21:16:56.500 286 12457.55 94.00 54628.97 88888.00 2015-10-13 21:16:56.625 286 12457.52 94.03 54628.97 88888.00 2015-10-13 21:16:56.750 286 12457.55 94.05 54628.97 88888.00 2015-10-13 21:16:56.875 286 12457.55 94.03 54628.93 88888.00 2015-10-13 21:16:57.000 286 12457.52 94.03 54628.93 88888.00 2015-10-13 21:16:57.125 286 12457.58 94.08 54628.93 88888.00 2015-10-13 21:16:57.250 286 12457.58 94.08 54628.95 88888.00 2015-10-13 21:16:57.375 286 12457.62 94.05 54628.93 88888.00 2015-10-13 21:16:57.500 286 12457.65 94.05 54628.93 88888.00 2015-10-13 21:16:57.625 286 12457.62 94.12 54628.93 88888.00 2015-10-13 21:16:57.750 286 12457.60 94.20 54628.90 88888.00 2015-10-13 21:16:57.875 286 12457.60 94.20 54628.93 88888.00 2015-10-13 21:16:58.000 286 12457.62 94.17 54628.93 88888.00 2015-10-13 21:16:58.125 286 12457.60 94.20 54628.93 88888.00 2015-10-13 21:16:58.250 286 12457.58 94.20 54628.90 88888.00 2015-10-13 21:16:58.375 286 12457.62 94.22 54628.85 88888.00 2015-10-13 21:16:58.500 286 12457.70 94.25 54628.88 88888.00 2015-10-13 21:16:58.625 286 12457.75 94.28 54628.88 88888.00 2015-10-13 21:16:58.750 286 12457.77 94.28 54628.88 88888.00 2015-10-13 21:16:58.875 286 12457.75 94.28 54628.88 88888.00 2015-10-13 21:16:59.000 286 12457.75 94.28 54628.85 88888.00 2015-10-13 21:16:59.125 286 12457.77 94.28 54628.88 88888.00 2015-10-13 21:16:59.250 286 12457.75 94.25 54628.88 88888.00 2015-10-13 21:16:59.375 286 12457.75 94.28 54628.88 88888.00 2015-10-13 21:16:59.500 286 12457.75 94.35 54628.88 88888.00 2015-10-13 21:16:59.625 286 12457.83 94.38 54628.88 88888.00 2015-10-13 21:16:59.750 286 12457.83 94.38 54628.88 88888.00 2015-10-13 21:16:59.875 286 12457.83 94.40 54628.85 88888.00 2015-10-13 21:17:00.000 286 12457.88 94.40 54628.85 88888.00 2015-10-13 21:17:00.125 286 12457.88 94.42 54628.88 88888.00 2015-10-13 21:17:00.250 286 12457.90 94.42 54628.90 88888.00 2015-10-13 21:17:00.375 286 12457.90 94.42 54628.88 88888.00 2015-10-13 21:17:00.500 286 12457.90 94.45 54628.88 88888.00 2015-10-13 21:17:00.625 286 12457.95 94.45 54628.88 88888.00 2015-10-13 21:17:00.750 286 12457.95 94.42 54628.88 88888.00 2015-10-13 21:17:00.875 286 12457.98 94.42 54628.88 88888.00 2015-10-13 21:17:01.000 286 12458.05 94.47 54628.82 88888.00 2015-10-13 21:17:01.125 286 12458.02 94.53 54628.85 88888.00 2015-10-13 21:17:01.250 286 12457.98 94.53 54628.82 88888.00 2015-10-13 21:17:01.375 286 12458.02 94.53 54628.85 88888.00 2015-10-13 21:17:01.500 286 12458.00 94.50 54628.85 88888.00 2015-10-13 21:17:01.625 286 12458.05 94.53 54628.88 88888.00 2015-10-13 21:17:01.750 286 12458.10 94.55 54628.85 88888.00 2015-10-13 21:17:01.875 286 12458.02 94.58 54628.82 88888.00 2015-10-13 21:17:02.000 286 12458.02 94.55 54628.80 88888.00 2015-10-13 21:17:02.125 286 12458.00 94.58 54628.80 88888.00 2015-10-13 21:17:02.250 286 12458.02 94.62 54628.80 88888.00 2015-10-13 21:17:02.375 286 12458.10 94.65 54628.80 88888.00 2015-10-13 21:17:02.500 286 12458.12 94.65 54628.80 88888.00 2015-10-13 21:17:02.625 286 12458.08 94.65 54628.82 88888.00 2015-10-13 21:17:02.750 286 12458.05 94.70 54628.80 88888.00 2015-10-13 21:17:02.875 286 12458.12 94.72 54628.80 88888.00 2015-10-13 21:17:03.000 286 12458.17 94.75 54628.82 88888.00 2015-10-13 21:17:03.125 286 12458.12 94.75 54628.82 88888.00 2015-10-13 21:17:03.250 286 12458.12 94.75 54628.82 88888.00 2015-10-13 21:17:03.375 286 12458.17 94.75 54628.80 88888.00 2015-10-13 21:17:03.500 286 12458.17 94.78 54628.78 88888.00 2015-10-13 21:17:03.625 286 12458.17 94.80 54628.78 88888.00 2015-10-13 21:17:03.750 286 12458.17 94.88 54628.78 88888.00 2015-10-13 21:17:03.875 286 12458.17 94.95 54628.75 88888.00 2015-10-13 21:17:04.000 286 12458.27 94.97 54628.75 88888.00 2015-10-13 21:17:04.125 286 12458.27 95.00 54628.78 88888.00 2015-10-13 21:17:04.250 286 12458.20 94.95 54628.82 88888.00 2015-10-13 21:17:04.375 286 12458.20 95.00 54628.80 88888.00 2015-10-13 21:17:04.500 286 12458.20 95.10 54628.80 88888.00 2015-10-13 21:17:04.625 286 12458.15 95.10 54628.78 88888.00 2015-10-13 21:17:04.750 286 12458.17 95.12 54628.80 88888.00 2015-10-13 21:17:04.875 286 12458.25 95.10 54628.78 88888.00 2015-10-13 21:17:05.000 286 12458.33 95.12 54628.75 88888.00 2015-10-13 21:17:05.125 286 12458.35 95.15 54628.78 88888.00 2015-10-13 21:17:05.250 286 12458.35 95.17 54628.80 88888.00 2015-10-13 21:17:05.375 286 12458.35 95.17 54628.78 88888.00 2015-10-13 21:17:05.500 286 12458.33 95.17 54628.78 88888.00 2015-10-13 21:17:05.625 286 12458.35 95.20 54628.75 88888.00 2015-10-13 21:17:05.750 286 12458.38 95.22 54628.78 88888.00 2015-10-13 21:17:05.875 286 12458.40 95.22 54628.75 88888.00 2015-10-13 21:17:06.000 286 12458.45 95.22 54628.75 88888.00 2015-10-13 21:17:06.125 286 12458.38 95.22 54628.75 88888.00 2015-10-13 21:17:06.250 286 12458.33 95.17 54628.75 88888.00 2015-10-13 21:17:06.375 286 12458.38 95.20 54628.75 88888.00 2015-10-13 21:17:06.500 286 12458.38 95.33 54628.75 88888.00 2015-10-13 21:17:06.625 286 12458.38 95.35 54628.75 88888.00 2015-10-13 21:17:06.750 286 12458.42 95.38 54628.78 88888.00 2015-10-13 21:17:06.875 286 12458.42 95.35 54628.75 88888.00 2015-10-13 21:17:07.000 286 12458.38 95.38 54628.75 88888.00 2015-10-13 21:17:07.125 286 12458.42 95.42 54628.75 88888.00 2015-10-13 21:17:07.250 286 12458.42 95.42 54628.75 88888.00 2015-10-13 21:17:07.375 286 12458.40 95.47 54628.78 88888.00 2015-10-13 21:17:07.500 286 12458.42 95.50 54628.78 88888.00 2015-10-13 21:17:07.625 286 12458.48 95.53 54628.75 88888.00 2015-10-13 21:17:07.750 286 12458.50 95.53 54628.72 88888.00 2015-10-13 21:17:07.875 286 12458.48 95.45 54628.75 88888.00 2015-10-13 21:17:08.000 286 12458.50 95.50 54628.75 88888.00 2015-10-13 21:17:08.125 286 12458.55 95.47 54628.75 88888.00 2015-10-13 21:17:08.250 286 12458.48 95.47 54628.75 88888.00 2015-10-13 21:17:08.375 286 12458.42 95.53 54628.78 88888.00 2015-10-13 21:17:08.500 286 12458.45 95.50 54628.78 88888.00 2015-10-13 21:17:08.625 286 12458.48 95.50 54628.78 88888.00 2015-10-13 21:17:08.750 286 12458.50 95.40 54628.75 88888.00 2015-10-13 21:17:08.875 286 12458.50 95.30 54628.78 88888.00 2015-10-13 21:17:09.000 286 12458.45 95.33 54628.78 88888.00 2015-10-13 21:17:09.125 286 12458.42 95.40 54628.80 88888.00 2015-10-13 21:17:09.250 286 12458.45 95.47 54628.82 88888.00 2015-10-13 21:17:09.375 286 12458.50 95.53 54628.80 88888.00 2015-10-13 21:17:09.500 286 12458.50 95.58 54628.80 88888.00 2015-10-13 21:17:09.625 286 12458.45 95.58 54628.80 88888.00 2015-10-13 21:17:09.750 286 12458.42 95.58 54628.82 88888.00 2015-10-13 21:17:09.875 286 12458.42 95.60 54628.80 88888.00 2015-10-13 21:17:10.000 286 12458.45 95.62 54628.80 88888.00 2015-10-13 21:17:10.125 286 12458.40 95.60 54628.80 88888.00 2015-10-13 21:17:10.250 286 12458.35 95.60 54628.82 88888.00 2015-10-13 21:17:10.375 286 12458.38 95.62 54628.88 88888.00 2015-10-13 21:17:10.500 286 12458.40 95.58 54628.88 88888.00 2015-10-13 21:17:10.625 286 12458.40 95.60 54628.85 88888.00 2015-10-13 21:17:10.750 286 12458.35 95.60 54628.85 88888.00 2015-10-13 21:17:10.875 286 12458.30 95.60 54628.82 88888.00 2015-10-13 21:17:11.000 286 12458.35 95.58 54628.82 88888.00 2015-10-13 21:17:11.125 286 12458.40 95.55 54628.85 88888.00 2015-10-13 21:17:11.250 286 12458.38 95.53 54628.88 88888.00 2015-10-13 21:17:11.375 286 12458.38 95.58 54628.90 88888.00 2015-10-13 21:17:11.500 286 12458.35 95.62 54628.88 88888.00 2015-10-13 21:17:11.625 286 12458.30 95.60 54628.88 88888.00 2015-10-13 21:17:11.750 286 12458.30 95.60 54628.88 88888.00 2015-10-13 21:17:11.875 286 12458.30 95.62 54628.90 88888.00 2015-10-13 21:17:12.000 286 12458.33 95.65 54628.90 88888.00 2015-10-13 21:17:12.125 286 12458.38 95.60 54628.90 88888.00 2015-10-13 21:17:12.250 286 12458.35 95.60 54628.90 88888.00 2015-10-13 21:17:12.375 286 12458.35 95.62 54628.93 88888.00 2015-10-13 21:17:12.500 286 12458.35 95.62 54628.93 88888.00 2015-10-13 21:17:12.625 286 12458.40 95.62 54628.93 88888.00 2015-10-13 21:17:12.750 286 12458.35 95.60 54628.93 88888.00 2015-10-13 21:17:12.875 286 12458.33 95.58 54628.93 88888.00 2015-10-13 21:17:13.000 286 12458.33 95.58 54628.90 88888.00 2015-10-13 21:17:13.125 286 12458.27 95.55 54628.93 88888.00 2015-10-13 21:17:13.250 286 12458.20 95.58 54628.95 88888.00 2015-10-13 21:17:13.375 286 12458.23 95.60 54628.95 88888.00 2015-10-13 21:17:13.500 286 12458.23 95.58 54628.97 88888.00 2015-10-13 21:17:13.625 286 12458.25 95.58 54628.95 88888.00 2015-10-13 21:17:13.750 286 12458.27 95.58 54628.95 88888.00 2015-10-13 21:17:13.875 286 12458.25 95.58 54628.97 88888.00 2015-10-13 21:17:14.000 286 12458.20 95.58 54629.00 88888.00 2015-10-13 21:17:14.125 286 12458.25 95.60 54629.03 88888.00 2015-10-13 21:17:14.250 286 12458.17 95.58 54629.00 88888.00 2015-10-13 21:17:14.375 286 12458.15 95.60 54628.97 88888.00 2015-10-13 21:17:14.500 286 12458.15 95.58 54628.97 88888.00 2015-10-13 21:17:14.625 286 12458.08 95.58 54629.00 88888.00 2015-10-13 21:17:14.750 286 12458.00 95.58 54629.03 88888.00 2015-10-13 21:17:14.875 286 12458.00 95.55 54629.03 88888.00 2015-10-13 21:17:15.000 286 12458.02 95.53 54629.03 88888.00 2015-10-13 21:17:15.125 286 12458.00 95.58 54629.00 88888.00 2015-10-13 21:17:15.250 286 12457.92 95.58 54629.03 88888.00 2015-10-13 21:17:15.375 286 12457.92 95.58 54629.05 88888.00 2015-10-13 21:17:15.500 286 12457.90 95.53 54629.07 88888.00 2015-10-13 21:17:15.625 286 12457.88 95.53 54629.07 88888.00 2015-10-13 21:17:15.750 286 12457.88 95.50 54629.10 88888.00 2015-10-13 21:17:15.875 286 12457.88 95.47 54629.10 88888.00 2015-10-13 21:17:16.000 286 12457.88 95.38 54629.07 88888.00 2015-10-13 21:17:16.125 286 12457.88 95.35 54629.10 88888.00 2015-10-13 21:17:16.250 286 12457.85 95.40 54629.07 88888.00 2015-10-13 21:17:16.375 286 12457.88 95.45 54629.07 88888.00 2015-10-13 21:17:16.500 286 12457.83 95.38 54629.12 88888.00 2015-10-13 21:17:16.625 286 12457.80 95.28 54629.12 88888.00 2015-10-13 21:17:16.750 286 12457.80 95.25 54629.12 88888.00 2015-10-13 21:17:16.875 286 12457.85 95.25 54629.12 88888.00 2015-10-13 21:17:17.000 286 12457.83 95.22 54629.15 88888.00 2015-10-13 21:17:17.125 286 12457.80 95.22 54629.20 88888.00 2015-10-13 21:17:17.250 286 12457.75 95.22 54629.20 88888.00 2015-10-13 21:17:17.375 286 12457.75 95.22 54629.18 88888.00 2015-10-13 21:17:17.500 286 12457.70 95.25 54629.20 88888.00 2015-10-13 21:17:17.625 286 12457.73 95.22 54629.20 88888.00 2015-10-13 21:17:17.750 286 12457.77 95.22 54629.18 88888.00 2015-10-13 21:17:17.875 286 12457.80 95.22 54629.20 88888.00 2015-10-13 21:17:18.000 286 12457.77 95.22 54629.22 88888.00 2015-10-13 21:17:18.125 286 12457.73 95.25 54629.28 88888.00 2015-10-13 21:17:18.250 286 12457.73 95.25 54629.25 88888.00 2015-10-13 21:17:18.375 286 12457.73 95.25 54629.25 88888.00 2015-10-13 21:17:18.500 286 12457.65 95.30 54629.22 88888.00 2015-10-13 21:17:18.625 286 12457.65 95.33 54629.22 88888.00 2015-10-13 21:17:18.750 286 12457.65 95.30 54629.25 88888.00 2015-10-13 21:17:18.875 286 12457.70 95.28 54629.30 88888.00 2015-10-13 21:17:19.000 286 12457.67 95.28 54629.28 88888.00 2015-10-13 21:17:19.125 286 12457.70 95.30 54629.28 88888.00 2015-10-13 21:17:19.250 286 12457.62 95.28 54629.28 88888.00 2015-10-13 21:17:19.375 286 12457.62 95.28 54629.30 88888.00 2015-10-13 21:17:19.500 286 12457.55 95.28 54629.30 88888.00 2015-10-13 21:17:19.625 286 12457.52 95.25 54629.28 88888.00 2015-10-13 21:17:19.750 286 12457.58 95.25 54629.28 88888.00 2015-10-13 21:17:19.875 286 12457.58 95.25 54629.28 88888.00 2015-10-13 21:17:20.000 286 12457.58 95.22 54629.30 88888.00 2015-10-13 21:17:20.125 286 12457.55 95.20 54629.32 88888.00 2015-10-13 21:17:20.250 286 12457.58 95.15 54629.32 88888.00 2015-10-13 21:17:20.375 286 12457.60 95.12 54629.30 88888.00 2015-10-13 21:17:20.500 286 12457.58 95.12 54629.32 88888.00 2015-10-13 21:17:20.625 286 12457.58 95.15 54629.38 88888.00 2015-10-13 21:17:20.750 286 12457.58 95.15 54629.38 88888.00 2015-10-13 21:17:20.875 286 12457.55 95.15 54629.38 88888.00 2015-10-13 21:17:21.000 286 12457.60 95.15 54629.35 88888.00 2015-10-13 21:17:21.125 286 12457.60 95.12 54629.38 88888.00 2015-10-13 21:17:21.250 286 12457.55 95.10 54629.38 88888.00 2015-10-13 21:17:21.375 286 12457.55 95.12 54629.35 88888.00 2015-10-13 21:17:21.500 286 12457.50 95.10 54629.35 88888.00 2015-10-13 21:17:21.625 286 12457.48 95.08 54629.32 88888.00 2015-10-13 21:17:21.750 286 12457.55 95.05 54629.35 88888.00 2015-10-13 21:17:21.875 286 12457.60 95.05 54629.38 88888.00 2015-10-13 21:17:22.000 286 12457.55 95.03 54629.38 88888.00 2015-10-13 21:17:22.125 286 12457.52 95.05 54629.40 88888.00 2015-10-13 21:17:22.250 286 12457.58 95.05 54629.45 88888.00 2015-10-13 21:17:22.375 286 12457.58 95.03 54629.45 88888.00 2015-10-13 21:17:22.500 286 12457.58 95.00 54629.45 88888.00 2015-10-13 21:17:22.625 286 12457.58 95.03 54629.47 88888.00 2015-10-13 21:17:22.750 286 12457.55 94.97 54629.45 88888.00 2015-10-13 21:17:22.875 286 12457.55 94.95 54629.43 88888.00 2015-10-13 21:17:23.000 286 12457.55 94.92 54629.45 88888.00 2015-10-13 21:17:23.125 286 12457.58 94.90 54629.45 88888.00 2015-10-13 21:17:23.250 286 12457.58 94.83 54629.47 88888.00 2015-10-13 21:17:23.375 286 12457.58 94.83 54629.47 88888.00 2015-10-13 21:17:23.500 286 12457.48 94.83 54629.45 88888.00 2015-10-13 21:17:23.625 286 12457.50 94.85 54629.45 88888.00 2015-10-13 21:17:23.750 286 12457.58 94.88 54629.45 88888.00 2015-10-13 21:17:23.875 286 12457.58 94.88 54629.47 88888.00 2015-10-13 21:17:24.000 286 12457.58 94.85 54629.47 88888.00 2015-10-13 21:17:24.125 286 12457.58 94.83 54629.50 88888.00 2015-10-13 21:17:24.250 286 12457.55 94.78 54629.50 88888.00 2015-10-13 21:17:24.375 286 12457.60 94.75 54629.50 88888.00 2015-10-13 21:17:24.500 286 12457.60 94.75 54629.50 88888.00 2015-10-13 21:17:24.625 286 12457.62 94.75 54629.50 88888.00 2015-10-13 21:17:24.750 286 12457.67 94.72 54629.53 88888.00 2015-10-13 21:17:24.875 286 12457.67 94.67 54629.50 88888.00 2015-10-13 21:17:25.000 286 12457.70 94.67 54629.53 88888.00 2015-10-13 21:17:25.125 286 12457.65 94.62 54629.55 88888.00 2015-10-13 21:17:25.250 286 12457.58 94.58 54629.55 88888.00 2015-10-13 21:17:25.375 286 12457.60 94.58 54629.57 88888.00 2015-10-13 21:17:25.500 286 12457.62 94.58 54629.57 88888.00 2015-10-13 21:17:25.625 286 12457.60 94.50 54629.57 88888.00 2015-10-13 21:17:25.750 286 12457.58 94.53 54629.60 88888.00 2015-10-13 21:17:25.875 286 12457.62 94.50 54629.60 88888.00 2015-10-13 21:17:26.000 286 12457.65 94.47 54629.60 88888.00 2015-10-13 21:17:26.125 286 12457.62 94.47 54629.60 88888.00 2015-10-13 21:17:26.250 286 12457.62 94.47 54629.60 88888.00 2015-10-13 21:17:26.375 286 12457.62 94.47 54629.60 88888.00 2015-10-13 21:17:26.500 286 12457.65 94.42 54629.60 88888.00 2015-10-13 21:17:26.625 286 12457.67 94.38 54629.60 88888.00 2015-10-13 21:17:26.750 286 12457.65 94.33 54629.60 88888.00 2015-10-13 21:17:26.875 286 12457.62 94.20 54629.60 88888.00 2015-10-13 21:17:27.000 286 12457.65 94.22 54629.60 88888.00 2015-10-13 21:17:27.125 286 12457.67 94.30 54629.60 88888.00 2015-10-13 21:17:27.250 286 12457.65 94.33 54629.62 88888.00 2015-10-13 21:17:27.375 286 12457.67 94.33 54629.65 88888.00 2015-10-13 21:17:27.500 286 12457.67 94.25 54629.65 88888.00 2015-10-13 21:17:27.625 286 12457.67 94.20 54629.65 88888.00 2015-10-13 21:17:27.750 286 12457.67 94.22 54629.62 88888.00 2015-10-13 21:17:27.875 286 12457.73 94.22 54629.65 88888.00 2015-10-13 21:17:28.000 286 12457.75 94.20 54629.62 88888.00 2015-10-13 21:17:28.125 286 12457.73 94.17 54629.68 88888.00 2015-10-13 21:17:28.250 286 12457.70 94.15 54629.72 88888.00 2015-10-13 21:17:28.375 286 12457.67 94.15 54629.72 88888.00 2015-10-13 21:17:28.500 286 12457.67 94.12 54629.72 88888.00 2015-10-13 21:17:28.625 286 12457.73 94.08 54629.75 88888.00 2015-10-13 21:17:28.750 286 12457.77 94.05 54629.75 88888.00 2015-10-13 21:17:28.875 286 12457.77 94.00 54629.75 88888.00 2015-10-13 21:17:29.000 286 12457.70 94.00 54629.75 88888.00 2015-10-13 21:17:29.125 286 12457.70 94.00 54629.78 88888.00 2015-10-13 21:17:29.250 286 12457.73 94.00 54629.80 88888.00 2015-10-13 21:17:29.375 286 12457.73 93.97 54629.80 88888.00 2015-10-13 21:17:29.500 286 12457.73 93.95 54629.78 88888.00 2015-10-13 21:17:29.625 286 12457.73 93.92 54629.80 88888.00 2015-10-13 21:17:29.750 286 12457.75 93.92 54629.80 88888.00 2015-10-13 21:17:29.875 286 12457.67 93.92 54629.80 88888.00 2015-10-13 21:17:30.000 286 12457.67 93.88 54629.78 88888.00 2015-10-13 21:17:30.125 286 12457.75 93.85 54629.80 88888.00 2015-10-13 21:17:30.250 286 12457.83 93.88 54629.82 88888.00 2015-10-13 21:17:30.375 286 12457.83 93.85 54629.85 88888.00 2015-10-13 21:17:30.500 286 12457.77 93.83 54629.82 88888.00 2015-10-13 21:17:30.625 286 12457.75 93.80 54629.82 88888.00 2015-10-13 21:17:30.750 286 12457.77 93.78 54629.80 88888.00 2015-10-13 21:17:30.875 286 12457.75 93.75 54629.80 88888.00 2015-10-13 21:17:31.000 286 12457.75 93.75 54629.82 88888.00 2015-10-13 21:17:31.125 286 12457.75 93.72 54629.85 88888.00 2015-10-13 21:17:31.250 286 12457.73 93.70 54629.80 88888.00 2015-10-13 21:17:31.375 286 12457.77 93.70 54629.82 88888.00 2015-10-13 21:17:31.500 286 12457.80 93.67 54629.82 88888.00 2015-10-13 21:17:31.625 286 12457.73 93.65 54629.85 88888.00 2015-10-13 21:17:31.750 286 12457.70 93.62 54629.88 88888.00 2015-10-13 21:17:31.875 286 12457.73 93.62 54629.88 88888.00 2015-10-13 21:17:32.000 286 12457.73 93.62 54629.88 88888.00 2015-10-13 21:17:32.125 286 12457.73 93.62 54629.90 88888.00 2015-10-13 21:17:32.250 286 12457.70 93.60 54629.90 88888.00 2015-10-13 21:17:32.375 286 12457.73 93.58 54629.90 88888.00 2015-10-13 21:17:32.500 286 12457.73 93.58 54629.90 88888.00 2015-10-13 21:17:32.625 286 12457.73 93.58 54629.93 88888.00 2015-10-13 21:17:32.750 286 12457.73 93.55 54629.93 88888.00 2015-10-13 21:17:32.875 286 12457.73 93.53 54629.95 88888.00 2015-10-13 21:17:33.000 286 12457.77 93.50 54629.93 88888.00 2015-10-13 21:17:33.125 286 12457.80 93.50 54629.95 88888.00 2015-10-13 21:17:33.250 286 12457.73 93.47 54629.95 88888.00 2015-10-13 21:17:33.375 286 12457.75 93.47 54629.93 88888.00 2015-10-13 21:17:33.500 286 12457.80 93.47 54629.97 88888.00 2015-10-13 21:17:33.625 286 12457.80 93.45 54629.97 88888.00 2015-10-13 21:17:33.750 286 12457.77 93.42 54629.97 88888.00 2015-10-13 21:17:33.875 286 12457.77 93.38 54629.97 88888.00 2015-10-13 21:17:34.000 286 12457.77 93.40 54629.97 88888.00 2015-10-13 21:17:34.125 286 12457.77 93.40 54630.00 88888.00 2015-10-13 21:17:34.250 286 12457.80 93.38 54630.03 88888.00 2015-10-13 21:17:34.375 286 12457.77 93.38 54630.00 88888.00 2015-10-13 21:17:34.500 286 12457.73 93.33 54630.03 88888.00 2015-10-13 21:17:34.625 286 12457.70 93.30 54630.00 88888.00 2015-10-13 21:17:34.750 286 12457.73 93.28 54630.03 88888.00 2015-10-13 21:17:34.875 286 12457.75 93.25 54630.00 88888.00 2015-10-13 21:17:35.000 286 12457.80 93.22 54630.03 88888.00 2015-10-13 21:17:35.125 286 12457.80 93.25 54630.03 88888.00 2015-10-13 21:17:35.250 286 12457.75 93.25 54630.05 88888.00 2015-10-13 21:17:35.375 286 12457.83 93.20 54630.03 88888.00 2015-10-13 21:17:35.500 286 12457.85 93.20 54630.00 88888.00 2015-10-13 21:17:35.625 286 12457.80 93.17 54630.00 88888.00 2015-10-13 21:17:35.750 286 12457.75 93.15 54630.00 88888.00 2015-10-13 21:17:35.875 286 12457.70 93.15 54630.03 88888.00 2015-10-13 21:17:36.000 286 12457.75 93.17 54630.05 88888.00 2015-10-13 21:17:36.125 286 12457.75 93.17 54630.05 88888.00 2015-10-13 21:17:36.250 286 12457.75 93.15 54630.05 88888.00 2015-10-13 21:17:36.375 286 12457.77 93.15 54630.07 88888.00 2015-10-13 21:17:36.500 286 12457.75 93.12 54630.07 88888.00 2015-10-13 21:17:36.625 286 12457.77 93.12 54630.07 88888.00 2015-10-13 21:17:36.750 286 12457.83 93.15 54630.05 88888.00 2015-10-13 21:17:36.875 286 12457.83 93.17 54630.07 88888.00 2015-10-13 21:17:37.000 286 12457.77 93.15 54630.05 88888.00 2015-10-13 21:17:37.125 286 12457.80 93.12 54630.07 88888.00 2015-10-13 21:17:37.250 286 12457.80 93.15 54630.05 88888.00 2015-10-13 21:17:37.375 286 12457.80 93.12 54630.07 88888.00 2015-10-13 21:17:37.500 286 12457.83 93.12 54630.07 88888.00 2015-10-13 21:17:37.625 286 12457.77 93.12 54630.07 88888.00 2015-10-13 21:17:37.750 286 12457.70 93.10 54630.10 88888.00 2015-10-13 21:17:37.875 286 12457.70 93.08 54630.12 88888.00 2015-10-13 21:17:38.000 286 12457.70 93.10 54630.10 88888.00 2015-10-13 21:17:38.125 286 12457.67 93.12 54630.10 88888.00 2015-10-13 21:17:38.250 286 12457.65 93.10 54630.12 88888.00 2015-10-13 21:17:38.375 286 12457.67 93.10 54630.15 88888.00 2015-10-13 21:17:38.500 286 12457.73 93.12 54630.15 88888.00 2015-10-13 21:17:38.625 286 12457.73 93.10 54630.15 88888.00 2015-10-13 21:17:38.750 286 12457.70 93.12 54630.15 88888.00 2015-10-13 21:17:38.875 286 12457.70 93.12 54630.18 88888.00 2015-10-13 21:17:39.000 286 12457.73 93.12 54630.15 88888.00 2015-10-13 21:17:39.125 286 12457.73 93.12 54630.18 88888.00 2015-10-13 21:17:39.250 286 12457.75 93.12 54630.15 88888.00 2015-10-13 21:17:39.375 286 12457.70 93.12 54630.12 88888.00 2015-10-13 21:17:39.500 286 12457.67 93.12 54630.15 88888.00 2015-10-13 21:17:39.625 286 12457.70 93.12 54630.15 88888.00 2015-10-13 21:17:39.750 286 12457.73 93.12 54630.12 88888.00 2015-10-13 21:17:39.875 286 12457.70 93.10 54630.12 88888.00 2015-10-13 21:17:40.000 286 12457.67 93.08 54630.12 88888.00 2015-10-13 21:17:40.125 286 12457.65 93.12 54630.15 88888.00 2015-10-13 21:17:40.250 286 12457.65 93.17 54630.15 88888.00 2015-10-13 21:17:40.375 286 12457.70 93.15 54630.15 88888.00 2015-10-13 21:17:40.500 286 12457.67 93.15 54630.18 88888.00 2015-10-13 21:17:40.625 286 12457.65 93.17 54630.20 88888.00 2015-10-13 21:17:40.750 286 12457.65 93.17 54630.18 88888.00 2015-10-13 21:17:40.875 286 12457.62 93.17 54630.18 88888.00 2015-10-13 21:17:41.000 286 12457.62 93.17 54630.18 88888.00 2015-10-13 21:17:41.125 286 12457.65 93.20 54630.22 88888.00 2015-10-13 21:17:41.250 286 12457.65 93.17 54630.20 88888.00 2015-10-13 21:17:41.375 286 12457.65 93.20 54630.20 88888.00 2015-10-13 21:17:41.500 286 12457.65 93.25 54630.18 88888.00 2015-10-13 21:17:41.625 286 12457.65 93.25 54630.20 88888.00 2015-10-13 21:17:41.750 286 12457.65 93.28 54630.20 88888.00 2015-10-13 21:17:41.875 286 12457.70 93.28 54630.18 88888.00 2015-10-13 21:17:42.000 286 12457.70 93.30 54630.18 88888.00 2015-10-13 21:17:42.125 286 12457.73 93.30 54630.18 88888.00 2015-10-13 21:17:42.250 286 12457.70 93.30 54630.20 88888.00 2015-10-13 21:17:42.375 286 12457.67 93.30 54630.20 88888.00 2015-10-13 21:17:42.500 286 12457.65 93.33 54630.22 88888.00 2015-10-13 21:17:42.625 286 12457.62 93.33 54630.25 88888.00 2015-10-13 21:17:42.750 286 12457.65 93.33 54630.22 88888.00 2015-10-13 21:17:42.875 286 12457.65 93.38 54630.22 88888.00 2015-10-13 21:17:43.000 286 12457.62 93.38 54630.18 88888.00 2015-10-13 21:17:43.125 286 12457.60 93.40 54630.20 88888.00 2015-10-13 21:17:43.250 286 12457.58 93.38 54630.22 88888.00 2015-10-13 21:17:43.375 286 12457.58 93.40 54630.22 88888.00 2015-10-13 21:17:43.500 286 12457.58 93.40 54630.22 88888.00 2015-10-13 21:17:43.625 286 12457.55 93.40 54630.20 88888.00 2015-10-13 21:17:43.750 286 12457.58 93.47 54630.20 88888.00 2015-10-13 21:17:43.875 286 12457.60 93.47 54630.22 88888.00 2015-10-13 21:17:44.000 286 12457.60 93.45 54630.22 88888.00 2015-10-13 21:17:44.125 286 12457.55 93.47 54630.22 88888.00 2015-10-13 21:17:44.250 286 12457.42 93.50 54630.22 88888.00 2015-10-13 21:17:44.375 286 12457.42 93.53 54630.22 88888.00 2015-10-13 21:17:44.500 286 12457.45 93.55 54630.28 88888.00 2015-10-13 21:17:44.625 286 12457.42 93.58 54630.25 88888.00 2015-10-13 21:17:44.750 286 12457.45 93.60 54630.25 88888.00 2015-10-13 21:17:44.875 286 12457.55 93.58 54630.22 88888.00 2015-10-13 21:17:45.000 286 12457.52 93.58 54630.18 88888.00 2015-10-13 21:17:45.125 286 12457.50 93.60 54630.18 88888.00 2015-10-13 21:17:45.250 286 12457.42 93.60 54630.20 88888.00 2015-10-13 21:17:45.375 286 12457.45 93.62 54630.20 88888.00 2015-10-13 21:17:45.500 286 12457.48 93.65 54630.20 88888.00 2015-10-13 21:17:45.625 286 12457.42 93.67 54630.20 88888.00 2015-10-13 21:17:45.750 286 12457.38 93.67 54630.20 88888.00 2015-10-13 21:17:45.875 286 12457.38 93.70 54630.22 88888.00 2015-10-13 21:17:46.000 286 12457.38 93.70 54630.22 88888.00 2015-10-13 21:17:46.125 286 12457.35 93.70 54630.20 88888.00 2015-10-13 21:17:46.250 286 12457.38 93.72 54630.20 88888.00 2015-10-13 21:17:46.375 286 12457.40 93.78 54630.22 88888.00 2015-10-13 21:17:46.500 286 12457.35 93.78 54630.25 88888.00 2015-10-13 21:17:46.625 286 12457.38 93.78 54630.28 88888.00 2015-10-13 21:17:46.750 286 12457.42 93.80 54630.25 88888.00 2015-10-13 21:17:46.875 286 12457.40 93.83 54630.22 88888.00 2015-10-13 21:17:47.000 286 12457.40 93.88 54630.22 88888.00 2015-10-13 21:17:47.125 286 12457.42 93.90 54630.25 88888.00 2015-10-13 21:17:47.250 286 12457.40 93.90 54630.25 88888.00 2015-10-13 21:17:47.375 286 12457.40 93.90 54630.25 88888.00 2015-10-13 21:17:47.500 286 12457.38 93.92 54630.25 88888.00 2015-10-13 21:17:47.625 286 12457.38 93.92 54630.25 88888.00 2015-10-13 21:17:47.750 286 12457.40 93.92 54630.25 88888.00 2015-10-13 21:17:47.875 286 12457.35 93.95 54630.25 88888.00 2015-10-13 21:17:48.000 286 12457.30 93.97 54630.28 88888.00 2015-10-13 21:17:48.125 286 12457.27 94.00 54630.28 88888.00 2015-10-13 21:17:48.250 286 12457.25 93.97 54630.25 88888.00 2015-10-13 21:17:48.375 286 12457.23 94.00 54630.22 88888.00 2015-10-13 21:17:48.500 286 12457.17 94.00 54630.22 88888.00 2015-10-13 21:17:48.625 286 12457.12 94.00 54630.20 88888.00 2015-10-13 21:17:48.750 286 12457.15 94.05 54630.22 88888.00 2015-10-13 21:17:48.875 286 12457.15 94.08 54630.22 88888.00 2015-10-13 21:17:49.000 286 12457.05 94.05 54630.22 88888.00 2015-10-13 21:17:49.125 286 12457.02 94.08 54630.25 88888.00 2015-10-13 21:17:49.250 286 12457.05 94.10 54630.25 88888.00 2015-10-13 21:17:49.375 286 12457.10 94.10 54630.22 88888.00 2015-10-13 21:17:49.500 286 12457.08 94.15 54630.22 88888.00 2015-10-13 21:17:49.625 286 12457.08 94.15 54630.22 88888.00 2015-10-13 21:17:49.750 286 12457.10 94.12 54630.20 88888.00 2015-10-13 21:17:49.875 286 12457.10 94.15 54630.22 88888.00 2015-10-13 21:17:50.000 286 12457.15 94.25 54630.22 88888.00 2015-10-13 21:17:50.125 286 12457.08 94.25 54630.22 88888.00 2015-10-13 21:17:50.250 286 12456.98 94.22 54630.22 88888.00 2015-10-13 21:17:50.375 286 12456.95 94.22 54630.20 88888.00 2015-10-13 21:17:50.500 286 12456.98 94.28 54630.22 88888.00 2015-10-13 21:17:50.625 286 12456.95 94.30 54630.20 88888.00 2015-10-13 21:17:50.750 286 12456.92 94.35 54630.25 88888.00 2015-10-13 21:17:50.875 286 12456.92 94.33 54630.30 88888.00 2015-10-13 21:17:51.000 286 12456.88 94.30 54630.30 88888.00 2015-10-13 21:17:51.125 286 12456.85 94.28 54630.28 88888.00 2015-10-13 21:17:51.250 286 12456.85 94.28 54630.30 88888.00 2015-10-13 21:17:51.375 286 12456.88 94.30 54630.28 88888.00 2015-10-13 21:17:51.500 286 12456.83 94.33 54630.25 88888.00 2015-10-13 21:17:51.625 286 12456.83 94.33 54630.28 88888.00 2015-10-13 21:17:51.750 286 12456.80 94.35 54630.32 88888.00 2015-10-13 21:17:51.875 286 12456.80 94.35 54630.32 88888.00 2015-10-13 21:17:52.000 286 12456.80 94.35 54630.30 88888.00 2015-10-13 21:17:52.125 286 12456.80 94.35 54630.30 88888.00 2015-10-13 21:17:52.250 286 12456.77 94.33 54630.30 88888.00 2015-10-13 21:17:52.375 286 12456.77 94.35 54630.30 88888.00 2015-10-13 21:17:52.500 286 12456.75 94.38 54630.32 88888.00 2015-10-13 21:17:52.625 286 12456.73 94.40 54630.32 88888.00 2015-10-13 21:17:52.750 286 12456.75 94.38 54630.32 88888.00 2015-10-13 21:17:52.875 286 12456.75 94.38 54630.32 88888.00 2015-10-13 21:17:53.000 286 12456.73 94.38 54630.30 88888.00 2015-10-13 21:17:53.125 286 12456.75 94.38 54630.32 88888.00 2015-10-13 21:17:53.250 286 12456.73 94.38 54630.32 88888.00 2015-10-13 21:17:53.375 286 12456.73 94.40 54630.30 88888.00 2015-10-13 21:17:53.500 286 12456.65 94.42 54630.30 88888.00 2015-10-13 21:17:53.625 286 12456.55 94.42 54630.30 88888.00 2015-10-13 21:17:53.750 286 12456.52 94.42 54630.32 88888.00 2015-10-13 21:17:53.875 286 12456.52 94.42 54630.32 88888.00 2015-10-13 21:17:54.000 286 12456.50 94.40 54630.30 88888.00 2015-10-13 21:17:54.125 286 12456.45 94.40 54630.30 88888.00 2015-10-13 21:17:54.250 286 12456.40 94.42 54630.32 88888.00 2015-10-13 21:17:54.375 286 12456.45 94.45 54630.32 88888.00 2015-10-13 21:17:54.500 286 12456.50 94.47 54630.32 88888.00 2015-10-13 21:17:54.625 286 12456.50 94.47 54630.30 88888.00 2015-10-13 21:17:54.750 286 12456.40 94.50 54630.32 88888.00 2015-10-13 21:17:54.875 286 12456.40 94.50 54630.32 88888.00 2015-10-13 21:17:55.000 286 12456.45 94.55 54630.32 88888.00 2015-10-13 21:17:55.125 286 12456.42 94.58 54630.35 88888.00 2015-10-13 21:17:55.250 286 12456.38 94.58 54630.35 88888.00 2015-10-13 21:17:55.375 286 12456.33 94.55 54630.35 88888.00 2015-10-13 21:17:55.500 286 12456.27 94.55 54630.38 88888.00 2015-10-13 21:17:55.625 286 12456.27 94.58 54630.35 88888.00 2015-10-13 21:17:55.750 286 12456.25 94.58 54630.38 88888.00 2015-10-13 21:17:55.875 286 12456.27 94.58 54630.35 88888.00 2015-10-13 21:17:56.000 286 12456.20 94.58 54630.35 88888.00 2015-10-13 21:17:56.125 286 12456.17 94.62 54630.38 88888.00 2015-10-13 21:17:56.250 286 12456.12 94.62 54630.38 88888.00 2015-10-13 21:17:56.375 286 12456.12 94.60 54630.35 88888.00 2015-10-13 21:17:56.500 286 12456.15 94.60 54630.32 88888.00 2015-10-13 21:17:56.625 286 12456.12 94.60 54630.38 88888.00 2015-10-13 21:17:56.750 286 12456.10 94.60 54630.38 88888.00 2015-10-13 21:17:56.875 286 12456.05 94.58 54630.38 88888.00 2015-10-13 21:17:57.000 286 12456.02 94.60 54630.38 88888.00 2015-10-13 21:17:57.125 286 12456.00 94.62 54630.40 88888.00 2015-10-13 21:17:57.250 286 12456.00 94.60 54630.40 88888.00 2015-10-13 21:17:57.375 286 12456.05 94.65 54630.40 88888.00 2015-10-13 21:17:57.500 286 12456.05 94.67 54630.40 88888.00 2015-10-13 21:17:57.625 286 12456.05 94.67 54630.38 88888.00 2015-10-13 21:17:57.750 286 12456.08 94.72 54630.40 88888.00 2015-10-13 21:17:57.875 286 12456.08 94.75 54630.38 88888.00 2015-10-13 21:17:58.000 286 12456.05 94.70 54630.38 88888.00 2015-10-13 21:17:58.125 286 12456.00 94.70 54630.38 88888.00 2015-10-13 21:17:58.250 286 12455.98 94.72 54630.38 88888.00 2015-10-13 21:17:58.375 286 12456.02 94.72 54630.40 88888.00 2015-10-13 21:17:58.500 286 12456.00 94.70 54630.38 88888.00 2015-10-13 21:17:58.625 286 12456.00 94.65 54630.40 88888.00 2015-10-13 21:17:58.750 286 12455.92 94.65 54630.43 88888.00 2015-10-13 21:17:58.875 286 12455.85 94.67 54630.40 88888.00 2015-10-13 21:17:59.000 286 12455.85 94.70 54630.40 88888.00 2015-10-13 21:17:59.125 286 12455.85 94.70 54630.40 88888.00 2015-10-13 21:17:59.250 286 12455.92 94.72 54630.43 88888.00 2015-10-13 21:17:59.375 286 12455.98 94.72 54630.43 88888.00 2015-10-13 21:17:59.500 286 12455.95 94.75 54630.43 88888.00 2015-10-13 21:17:59.625 286 12455.92 94.75 54630.43 88888.00 2015-10-13 21:17:59.750 286 12455.88 94.83 54630.43 88888.00 2015-10-13 21:17:59.875 286 12455.85 94.83 54630.43 88888.00 2015-10-13 21:18:00.000 286 12455.83 94.85 54630.40 88888.00 2015-10-13 21:18:00.125 286 12455.83 94.88 54630.43 88888.00 2015-10-13 21:18:00.250 286 12455.85 94.85 54630.45 88888.00 2015-10-13 21:18:00.375 286 12455.90 94.90 54630.45 88888.00 2015-10-13 21:18:00.500 286 12455.88 94.90 54630.45 88888.00 2015-10-13 21:18:00.625 286 12455.85 94.92 54630.45 88888.00 2015-10-13 21:18:00.750 286 12455.83 94.92 54630.45 88888.00 2015-10-13 21:18:00.875 286 12455.83 94.95 54630.43 88888.00 2015-10-13 21:18:01.000 286 12455.92 94.92 54630.43 88888.00 2015-10-13 21:18:01.125 286 12455.98 94.92 54630.43 88888.00 2015-10-13 21:18:01.250 286 12455.88 94.92 54630.40 88888.00 2015-10-13 21:18:01.375 286 12455.90 94.92 54630.40 88888.00 2015-10-13 21:18:01.500 286 12455.85 94.97 54630.43 88888.00 2015-10-13 21:18:01.625 286 12455.85 94.95 54630.43 88888.00 2015-10-13 21:18:01.750 286 12455.80 94.97 54630.43 88888.00 2015-10-13 21:18:01.875 286 12455.70 94.95 54630.45 88888.00 2015-10-13 21:18:02.000 286 12455.65 94.95 54630.43 88888.00 2015-10-13 21:18:02.125 286 12455.67 94.97 54630.45 88888.00 2015-10-13 21:18:02.250 286 12455.67 94.95 54630.45 88888.00 2015-10-13 21:18:02.375 286 12455.65 94.95 54630.47 88888.00 2015-10-13 21:18:02.500 286 12455.65 94.97 54630.45 88888.00 2015-10-13 21:18:02.625 286 12455.65 95.00 54630.45 88888.00 2015-10-13 21:18:02.750 286 12455.67 95.03 54630.45 88888.00 2015-10-13 21:18:02.875 286 12455.73 95.03 54630.45 88888.00 2015-10-13 21:18:03.000 286 12455.70 95.00 54630.43 88888.00 2015-10-13 21:18:03.125 286 12455.65 95.03 54630.43 88888.00 2015-10-13 21:18:03.250 286 12455.62 95.03 54630.43 88888.00 2015-10-13 21:18:03.375 286 12455.67 95.03 54630.43 88888.00 2015-10-13 21:18:03.500 286 12455.65 95.03 54630.43 88888.00 2015-10-13 21:18:03.625 286 12455.65 95.03 54630.43 88888.00 2015-10-13 21:18:03.750 286 12455.67 95.08 54630.45 88888.00 2015-10-13 21:18:03.875 286 12455.67 95.08 54630.43 88888.00 2015-10-13 21:18:04.000 286 12455.65 95.08 54630.43 88888.00 2015-10-13 21:18:04.125 286 12455.65 95.10 54630.43 88888.00 2015-10-13 21:18:04.250 286 12455.65 95.10 54630.43 88888.00 2015-10-13 21:18:04.375 286 12455.62 95.12 54630.43 88888.00 2015-10-13 21:18:04.500 286 12455.62 95.15 54630.43 88888.00 2015-10-13 21:18:04.625 286 12455.67 95.15 54630.43 88888.00 2015-10-13 21:18:04.750 286 12455.60 95.15 54630.45 88888.00 2015-10-13 21:18:04.875 286 12455.58 95.15 54630.45 88888.00 2015-10-13 21:18:05.000 286 12455.62 95.15 54630.45 88888.00 2015-10-13 21:18:05.125 286 12455.55 95.15 54630.45 88888.00 2015-10-13 21:18:05.250 286 12455.50 95.17 54630.45 88888.00 2015-10-13 21:18:05.375 286 12455.60 95.17 54630.45 88888.00 2015-10-13 21:18:05.500 286 12455.58 95.17 54630.43 88888.00 2015-10-13 21:18:05.625 286 12455.52 95.20 54630.43 88888.00 2015-10-13 21:18:05.750 286 12455.52 95.22 54630.47 88888.00 2015-10-13 21:18:05.875 286 12455.50 95.25 54630.47 88888.00 2015-10-13 21:18:06.000 286 12455.50 95.25 54630.47 88888.00 2015-10-13 21:18:06.125 286 12455.52 95.22 54630.47 88888.00 2015-10-13 21:18:06.250 286 12455.55 95.22 54630.50 88888.00 2015-10-13 21:18:06.375 286 12455.52 95.22 54630.47 88888.00 2015-10-13 21:18:06.500 286 12455.40 95.20 54630.47 88888.00 2015-10-13 21:18:06.625 286 12455.38 95.20 54630.47 88888.00 2015-10-13 21:18:06.750 286 12455.45 95.22 54630.47 88888.00 2015-10-13 21:18:06.875 286 12455.45 95.25 54630.50 88888.00 2015-10-13 21:18:07.000 286 12455.40 95.22 54630.47 88888.00 2015-10-13 21:18:07.125 286 12455.35 95.20 54630.47 88888.00 2015-10-13 21:18:07.250 286 12455.35 95.17 54630.50 88888.00 2015-10-13 21:18:07.375 286 12455.40 95.20 54630.50 88888.00 2015-10-13 21:18:07.500 286 12455.30 95.17 54630.47 88888.00 2015-10-13 21:18:07.625 286 12455.27 95.20 54630.53 88888.00 2015-10-13 21:18:07.750 286 12455.30 95.20 54630.53 88888.00 2015-10-13 21:18:07.875 286 12455.30 95.22 54630.53 88888.00 2015-10-13 21:18:08.000 286 12455.25 95.25 54630.50 88888.00 2015-10-13 21:18:08.125 286 12455.23 95.25 54630.50 88888.00 2015-10-13 21:18:08.250 286 12455.25 95.25 54630.50 88888.00 2015-10-13 21:18:08.375 286 12455.30 95.22 54630.50 88888.00 2015-10-13 21:18:08.500 286 12455.30 95.20 54630.53 88888.00 2015-10-13 21:18:08.625 286 12455.27 95.25 54630.50 88888.00 2015-10-13 21:18:08.750 286 12455.27 95.25 54630.53 88888.00 2015-10-13 21:18:08.875 286 12455.30 95.25 54630.50 88888.00 2015-10-13 21:18:09.000 286 12455.30 95.25 54630.50 88888.00 2015-10-13 21:18:09.125 286 12455.30 95.28 54630.50 88888.00 2015-10-13 21:18:09.250 286 12455.27 95.25 54630.53 88888.00 2015-10-13 21:18:09.375 286 12455.30 95.28 54630.50 88888.00 2015-10-13 21:18:09.500 286 12455.27 95.25 54630.47 88888.00 2015-10-13 21:18:09.625 286 12455.27 95.28 54630.47 88888.00 2015-10-13 21:18:09.750 286 12455.30 95.33 54630.50 88888.00 2015-10-13 21:18:09.875 286 12455.25 95.30 54630.50 88888.00 2015-10-13 21:18:10.000 286 12455.17 95.30 54630.50 88888.00 2015-10-13 21:18:10.125 286 12455.20 95.28 54630.53 88888.00 2015-10-13 21:18:10.250 286 12455.23 95.30 54630.55 88888.00 2015-10-13 21:18:10.375 286 12455.23 95.33 54630.53 88888.00 2015-10-13 21:18:10.500 286 12455.17 95.35 54630.53 88888.00 2015-10-13 21:18:10.625 286 12455.15 95.35 54630.57 88888.00 2015-10-13 21:18:10.750 286 12455.15 95.35 54630.55 88888.00 2015-10-13 21:18:10.875 286 12455.12 95.35 54630.57 88888.00 2015-10-13 21:18:11.000 286 12455.15 95.35 54630.55 88888.00 2015-10-13 21:18:11.125 286 12455.08 95.40 54630.55 88888.00 2015-10-13 21:18:11.250 286 12455.00 95.38 54630.57 88888.00 2015-10-13 21:18:11.375 286 12455.02 95.40 54630.57 88888.00 2015-10-13 21:18:11.500 286 12455.02 95.38 54630.57 88888.00 2015-10-13 21:18:11.625 286 12455.02 95.40 54630.57 88888.00 2015-10-13 21:18:11.750 286 12454.98 95.40 54630.57 88888.00 2015-10-13 21:18:11.875 286 12454.92 95.40 54630.55 88888.00 2015-10-13 21:18:12.000 286 12454.95 95.42 54630.55 88888.00 2015-10-13 21:18:12.125 286 12454.95 95.42 54630.57 88888.00 2015-10-13 21:18:12.250 286 12454.90 95.47 54630.60 88888.00 2015-10-13 21:18:12.375 286 12454.88 95.50 54630.60 88888.00 2015-10-13 21:18:12.500 286 12454.83 95.47 54630.60 88888.00 2015-10-13 21:18:12.625 286 12454.75 95.47 54630.60 88888.00 2015-10-13 21:18:12.750 286 12454.73 95.45 54630.60 88888.00 2015-10-13 21:18:12.875 286 12454.73 95.45 54630.60 88888.00 2015-10-13 21:18:13.000 286 12454.75 95.47 54630.57 88888.00 2015-10-13 21:18:13.125 286 12454.75 95.47 54630.65 88888.00 2015-10-13 21:18:13.250 286 12454.62 95.53 54630.65 88888.00 2015-10-13 21:18:13.375 286 12454.62 95.53 54630.65 88888.00 2015-10-13 21:18:13.500 286 12454.62 95.53 54630.65 88888.00 2015-10-13 21:18:13.625 286 12454.65 95.53 54630.65 88888.00 2015-10-13 21:18:13.750 286 12454.65 95.55 54630.68 88888.00 2015-10-13 21:18:13.875 286 12454.62 95.53 54630.68 88888.00 2015-10-13 21:18:14.000 286 12454.55 95.50 54630.62 88888.00 2015-10-13 21:18:14.125 286 12454.48 95.55 54630.68 88888.00 2015-10-13 21:18:14.250 286 12454.45 95.58 54630.70 88888.00 2015-10-13 21:18:14.375 286 12454.45 95.58 54630.72 88888.00 2015-10-13 21:18:14.500 286 12454.48 95.55 54630.70 88888.00 2015-10-13 21:18:14.625 286 12454.45 95.55 54630.70 88888.00 2015-10-13 21:18:14.750 286 12454.42 95.58 54630.72 88888.00 2015-10-13 21:18:14.875 286 12454.35 95.60 54630.72 88888.00 2015-10-13 21:18:15.000 286 12454.30 95.60 54630.75 88888.00 2015-10-13 21:18:15.125 286 12454.30 95.60 54630.75 88888.00 2015-10-13 21:18:15.250 286 12454.25 95.60 54630.72 88888.00 2015-10-13 21:18:15.375 286 12454.27 95.65 54630.75 88888.00 2015-10-13 21:18:15.500 286 12454.23 95.67 54630.75 88888.00 2015-10-13 21:18:15.625 286 12454.17 95.70 54630.75 88888.00 2015-10-13 21:18:15.750 286 12454.17 95.70 54630.72 88888.00 2015-10-13 21:18:15.875 286 12454.15 95.72 54630.75 88888.00 2015-10-13 21:18:16.000 286 12454.12 95.75 54630.75 88888.00 2015-10-13 21:18:16.125 286 12454.10 95.78 54630.80 88888.00 2015-10-13 21:18:16.250 286 12454.00 95.72 54630.78 88888.00 2015-10-13 21:18:16.375 286 12453.90 95.78 54630.78 88888.00 2015-10-13 21:18:16.500 286 12453.90 95.75 54630.80 88888.00 2015-10-13 21:18:16.625 286 12453.88 95.78 54630.80 88888.00 2015-10-13 21:18:16.750 286 12453.98 95.83 54630.78 88888.00 2015-10-13 21:18:16.875 286 12453.92 95.88 54630.78 88888.00 2015-10-13 21:18:17.000 286 12453.88 95.85 54630.78 88888.00 2015-10-13 21:18:17.125 286 12453.88 95.83 54630.80 88888.00 2015-10-13 21:18:17.250 286 12453.85 95.88 54630.80 88888.00 2015-10-13 21:18:17.375 286 12453.80 95.90 54630.82 88888.00 2015-10-13 21:18:17.500 286 12453.77 95.92 54630.82 88888.00 2015-10-13 21:18:17.625 286 12453.77 95.97 54630.85 88888.00 2015-10-13 21:18:17.750 286 12453.75 95.97 54630.85 88888.00 2015-10-13 21:18:17.875 286 12453.73 95.97 54630.85 88888.00 2015-10-13 21:18:18.000 286 12453.70 95.97 54630.82 88888.00 2015-10-13 21:18:18.125 286 12453.62 95.97 54630.85 88888.00 2015-10-13 21:18:18.250 286 12453.55 95.97 54630.88 88888.00 2015-10-13 21:18:18.375 286 12453.52 96.00 54630.88 88888.00 2015-10-13 21:18:18.500 286 12453.52 96.03 54630.88 88888.00 2015-10-13 21:18:18.625 286 12453.52 96.03 54630.88 88888.00 2015-10-13 21:18:18.750 286 12453.48 96.05 54630.88 88888.00 2015-10-13 21:18:18.875 286 12453.48 96.03 54630.90 88888.00 2015-10-13 21:18:19.000 286 12453.48 96.05 54630.88 88888.00 2015-10-13 21:18:19.125 286 12453.42 96.05 54630.85 88888.00 2015-10-13 21:18:19.250 286 12453.45 96.08 54630.90 88888.00 2015-10-13 21:18:19.375 286 12453.48 96.10 54630.90 88888.00 2015-10-13 21:18:19.500 286 12453.45 96.12 54630.93 88888.00 2015-10-13 21:18:19.625 286 12453.48 96.12 54630.93 88888.00 2015-10-13 21:18:19.750 286 12453.45 96.15 54630.93 88888.00 2015-10-13 21:18:19.875 286 12453.45 96.17 54630.93 88888.00 2015-10-13 21:18:20.000 286 12453.40 96.20 54630.90 88888.00 2015-10-13 21:18:20.125 286 12453.35 96.22 54630.90 88888.00 2015-10-13 21:18:20.250 286 12453.33 96.22 54630.93 88888.00 2015-10-13 21:18:20.375 286 12453.35 96.22 54630.95 88888.00 2015-10-13 21:18:20.500 286 12453.27 96.25 54630.95 88888.00 2015-10-13 21:18:20.625 286 12453.27 96.25 54630.95 88888.00 2015-10-13 21:18:20.750 286 12453.27 96.20 54630.95 88888.00 2015-10-13 21:18:20.875 286 12453.35 96.22 54630.95 88888.00 2015-10-13 21:18:21.000 286 12453.33 96.20 54630.95 88888.00 2015-10-13 21:18:21.125 286 12453.27 96.25 54630.97 88888.00 2015-10-13 21:18:21.250 286 12453.23 96.22 54630.97 88888.00 2015-10-13 21:18:21.375 286 12453.33 96.22 54630.97 88888.00 2015-10-13 21:18:21.500 286 12453.35 96.25 54630.97 88888.00 2015-10-13 21:18:21.625 286 12453.27 96.25 54631.00 88888.00 2015-10-13 21:18:21.750 286 12453.27 96.25 54631.00 88888.00 2015-10-13 21:18:21.875 286 12453.23 96.22 54630.93 88888.00 2015-10-13 21:18:22.000 286 12453.20 96.28 54630.97 88888.00 2015-10-13 21:18:22.125 286 12453.20 96.33 54631.00 88888.00 2015-10-13 21:18:22.250 286 12453.15 96.35 54631.03 88888.00 2015-10-13 21:18:22.375 286 12453.17 96.35 54631.03 88888.00 2015-10-13 21:18:22.500 286 12453.17 96.38 54631.05 88888.00 2015-10-13 21:18:22.625 286 12453.10 96.38 54631.05 88888.00 2015-10-13 21:18:22.750 286 12453.10 96.38 54631.07 88888.00 2015-10-13 21:18:22.875 286 12453.12 96.40 54631.07 88888.00 2015-10-13 21:18:23.000 286 12453.02 96.40 54631.05 88888.00 2015-10-13 21:18:23.125 286 12452.98 96.40 54631.05 88888.00 2015-10-13 21:18:23.250 286 12452.98 96.38 54631.05 88888.00 2015-10-13 21:18:23.375 286 12453.08 96.38 54631.05 88888.00 2015-10-13 21:18:23.500 286 12453.05 96.38 54631.07 88888.00 2015-10-13 21:18:23.625 286 12453.00 96.38 54631.07 88888.00 2015-10-13 21:18:23.750 286 12453.02 96.38 54631.10 88888.00 2015-10-13 21:18:23.875 286 12452.98 96.35 54631.10 88888.00 2015-10-13 21:18:24.000 286 12452.90 96.33 54631.10 88888.00 2015-10-13 21:18:24.125 286 12452.88 96.35 54631.12 88888.00 2015-10-13 21:18:24.250 286 12452.90 96.35 54631.10 88888.00 2015-10-13 21:18:24.375 286 12452.85 96.35 54631.10 88888.00 2015-10-13 21:18:24.500 286 12452.83 96.33 54631.10 88888.00 2015-10-13 21:18:24.625 286 12452.80 96.33 54631.10 88888.00 2015-10-13 21:18:24.750 286 12452.80 96.33 54631.12 88888.00 2015-10-13 21:18:24.875 286 12452.85 96.35 54631.12 88888.00 2015-10-13 21:18:25.000 286 12452.85 96.35 54631.12 88888.00 2015-10-13 21:18:25.125 286 12452.85 96.35 54631.15 88888.00 2015-10-13 21:18:25.250 286 12452.80 96.38 54631.18 88888.00 2015-10-13 21:18:25.375 286 12452.77 96.38 54631.20 88888.00 2015-10-13 21:18:25.500 286 12452.75 96.38 54631.18 88888.00 2015-10-13 21:18:25.625 286 12452.73 96.35 54631.18 88888.00 2015-10-13 21:18:25.750 286 12452.70 96.38 54631.15 88888.00 2015-10-13 21:18:25.875 286 12452.65 96.38 54631.20 88888.00 2015-10-13 21:18:26.000 286 12452.62 96.38 54631.20 88888.00 2015-10-13 21:18:26.125 286 12452.62 96.38 54631.20 88888.00 2015-10-13 21:18:26.250 286 12452.62 96.35 54631.22 88888.00 2015-10-13 21:18:26.375 286 12452.60 96.35 54631.20 88888.00 2015-10-13 21:18:26.500 286 12452.58 96.33 54631.20 88888.00 2015-10-13 21:18:26.625 286 12452.58 96.35 54631.20 88888.00 2015-10-13 21:18:26.750 286 12452.60 96.35 54631.25 88888.00 2015-10-13 21:18:26.875 286 12452.52 96.35 54631.25 88888.00 2015-10-13 21:18:27.000 286 12452.52 96.30 54631.22 88888.00 2015-10-13 21:18:27.125 286 12452.55 96.28 54631.22 88888.00 2015-10-13 21:18:27.250 286 12452.55 96.28 54631.25 88888.00 2015-10-13 21:18:27.375 286 12452.58 96.30 54631.25 88888.00 2015-10-13 21:18:27.500 286 12452.50 96.30 54631.28 88888.00 2015-10-13 21:18:27.625 286 12452.52 96.30 54631.30 88888.00 2015-10-13 21:18:27.750 286 12452.52 96.25 54631.30 88888.00 2015-10-13 21:18:27.875 286 12452.50 96.28 54631.30 88888.00 2015-10-13 21:18:28.000 286 12452.45 96.28 54631.28 88888.00 2015-10-13 21:18:28.125 286 12452.48 96.25 54631.30 88888.00 2015-10-13 21:18:28.250 286 12452.45 96.22 54631.30 88888.00 2015-10-13 21:18:28.375 286 12452.42 96.22 54631.32 88888.00 2015-10-13 21:18:28.500 286 12452.40 96.22 54631.32 88888.00 2015-10-13 21:18:28.625 286 12452.40 96.22 54631.32 88888.00 2015-10-13 21:18:28.750 286 12452.48 96.22 54631.35 88888.00 2015-10-13 21:18:28.875 286 12452.52 96.20 54631.40 88888.00 2015-10-13 21:18:29.000 286 12452.50 96.17 54631.35 88888.00 2015-10-13 21:18:29.125 286 12452.42 96.20 54631.35 88888.00 2015-10-13 21:18:29.250 286 12452.40 96.22 54631.38 88888.00 2015-10-13 21:18:29.375 286 12452.35 96.17 54631.38 88888.00 2015-10-13 21:18:29.500 286 12452.33 96.17 54631.40 88888.00 2015-10-13 21:18:29.625 286 12452.35 96.20 54631.40 88888.00 2015-10-13 21:18:29.750 286 12452.38 96.20 54631.38 88888.00 2015-10-13 21:18:29.875 286 12452.38 96.20 54631.40 88888.00 2015-10-13 21:18:30.000 286 12452.40 96.20 54631.40 88888.00 2015-10-13 21:18:30.125 286 12452.35 96.22 54631.43 88888.00 2015-10-13 21:18:30.250 286 12452.30 96.20 54631.43 88888.00 2015-10-13 21:18:30.375 286 12452.30 96.20 54631.45 88888.00 2015-10-13 21:18:30.500 286 12452.33 96.17 54631.45 88888.00 2015-10-13 21:18:30.625 286 12452.30 96.17 54631.43 88888.00 2015-10-13 21:18:30.750 286 12452.33 96.20 54631.45 88888.00 2015-10-13 21:18:30.875 286 12452.25 96.22 54631.45 88888.00 2015-10-13 21:18:31.000 286 12452.25 96.22 54631.45 88888.00 2015-10-13 21:18:31.125 286 12452.23 96.20 54631.47 88888.00 2015-10-13 21:18:31.250 286 12452.12 96.20 54631.43 88888.00 2015-10-13 21:18:31.375 286 12452.12 96.25 54631.45 88888.00 2015-10-13 21:18:31.500 286 12452.12 96.25 54631.50 88888.00 2015-10-13 21:18:31.625 286 12452.12 96.22 54631.50 88888.00 2015-10-13 21:18:31.750 286 12452.15 96.20 54631.50 88888.00 2015-10-13 21:18:31.875 286 12452.15 96.20 54631.47 88888.00 2015-10-13 21:18:32.000 286 12452.15 96.20 54631.47 88888.00 2015-10-13 21:18:32.125 286 12452.15 96.20 54631.50 88888.00 2015-10-13 21:18:32.250 286 12452.17 96.20 54631.47 88888.00 2015-10-13 21:18:32.375 286 12452.08 96.22 54631.50 88888.00 2015-10-13 21:18:32.500 286 12452.08 96.22 54631.47 88888.00 2015-10-13 21:18:32.625 286 12452.10 96.22 54631.50 88888.00 2015-10-13 21:18:32.750 286 12452.10 96.22 54631.47 88888.00 2015-10-13 21:18:32.875 286 12452.05 96.20 54631.47 88888.00 2015-10-13 21:18:33.000 286 12452.02 96.22 54631.47 88888.00 2015-10-13 21:18:33.125 286 12452.08 96.22 54631.53 88888.00 2015-10-13 21:18:33.250 286 12452.05 96.20 54631.50 88888.00 2015-10-13 21:18:33.375 286 12452.05 96.25 54631.47 88888.00 2015-10-13 21:18:33.500 286 12452.02 96.25 54631.50 88888.00 2015-10-13 21:18:33.625 286 12451.98 96.28 54631.50 88888.00 2015-10-13 21:18:33.750 286 12451.95 96.28 54631.50 88888.00 2015-10-13 21:18:33.875 286 12451.95 96.28 54631.53 88888.00 2015-10-13 21:18:34.000 286 12451.92 96.25 54631.53 88888.00 2015-10-13 21:18:34.125 286 12451.95 96.25 54631.53 88888.00 2015-10-13 21:18:34.250 286 12451.95 96.28 54631.53 88888.00 2015-10-13 21:18:34.375 286 12451.88 96.28 54631.53 88888.00 2015-10-13 21:18:34.500 286 12451.90 96.30 54631.53 88888.00 2015-10-13 21:18:34.625 286 12451.90 96.33 54631.55 88888.00 2015-10-13 21:18:34.750 286 12451.95 96.38 54631.55 88888.00 2015-10-13 21:18:34.875 286 12452.00 96.38 54631.55 88888.00 2015-10-13 21:18:35.000 286 12451.98 96.40 54631.53 88888.00 2015-10-13 21:18:35.125 286 12451.92 96.40 54631.50 88888.00 2015-10-13 21:18:35.250 286 12451.83 96.40 54631.53 88888.00 2015-10-13 21:18:35.375 286 12451.83 96.45 54631.53 88888.00 2015-10-13 21:18:35.500 286 12451.85 96.47 54631.55 88888.00 2015-10-13 21:18:35.625 286 12451.83 96.45 54631.55 88888.00 2015-10-13 21:18:35.750 286 12451.80 96.45 54631.57 88888.00 2015-10-13 21:18:35.875 286 12451.80 96.50 54631.57 88888.00 2015-10-13 21:18:36.000 286 12451.88 96.53 54631.55 88888.00 2015-10-13 21:18:36.125 286 12451.85 96.53 54631.55 88888.00 2015-10-13 21:18:36.250 286 12451.77 96.53 54631.53 88888.00 2015-10-13 21:18:36.375 286 12451.77 96.55 54631.55 88888.00 2015-10-13 21:18:36.500 286 12451.80 96.60 54631.53 88888.00 2015-10-13 21:18:36.625 286 12451.88 96.58 54631.47 88888.00 2015-10-13 21:18:36.750 286 12451.88 96.58 54631.50 88888.00 2015-10-13 21:18:36.875 286 12451.85 96.58 54631.50 88888.00 2015-10-13 21:18:37.000 286 12451.83 96.62 54631.53 88888.00 2015-10-13 21:18:37.125 286 12451.83 96.67 54631.55 88888.00 2015-10-13 21:18:37.250 286 12451.70 96.65 54631.55 88888.00 2015-10-13 21:18:37.375 286 12451.67 96.67 54631.55 88888.00 2015-10-13 21:18:37.500 286 12451.70 96.72 54631.55 88888.00 2015-10-13 21:18:37.625 286 12451.65 96.72 54631.55 88888.00 2015-10-13 21:18:37.750 286 12451.62 96.78 54631.55 88888.00 2015-10-13 21:18:37.875 286 12451.58 96.80 54631.55 88888.00 2015-10-13 21:18:38.000 286 12451.62 96.80 54631.55 88888.00 2015-10-13 21:18:38.125 286 12451.60 96.80 54631.57 88888.00 2015-10-13 21:18:38.250 286 12451.55 96.85 54631.57 88888.00 2015-10-13 21:18:38.375 286 12451.52 96.88 54631.57 88888.00 2015-10-13 21:18:38.500 286 12451.50 96.90 54631.60 88888.00 2015-10-13 21:18:38.625 286 12451.45 96.92 54631.57 88888.00 2015-10-13 21:18:38.750 286 12451.38 96.92 54631.57 88888.00 2015-10-13 21:18:38.875 286 12451.33 96.92 54631.60 88888.00 2015-10-13 21:18:39.000 286 12451.25 96.95 54631.57 88888.00 2015-10-13 21:18:39.125 286 12451.30 96.97 54631.60 88888.00 2015-10-13 21:18:39.250 286 12451.27 96.97 54631.60 88888.00 2015-10-13 21:18:39.375 286 12451.30 97.03 54631.57 88888.00 2015-10-13 21:18:39.500 286 12451.35 97.05 54631.57 88888.00 2015-10-13 21:18:39.625 286 12451.40 97.03 54631.60 88888.00 2015-10-13 21:18:39.750 286 12451.33 97.08 54631.62 88888.00 2015-10-13 21:18:39.875 286 12451.25 97.08 54631.62 88888.00 2015-10-13 21:18:40.000 286 12451.23 97.10 54631.60 88888.00 2015-10-13 21:18:40.125 286 12451.20 97.12 54631.62 88888.00 2015-10-13 21:18:40.250 286 12451.17 97.12 54631.60 88888.00 2015-10-13 21:18:40.375 286 12451.23 97.10 54631.62 88888.00 2015-10-13 21:18:40.500 286 12451.23 97.12 54631.62 88888.00 2015-10-13 21:18:40.625 286 12451.20 97.15 54631.60 88888.00 2015-10-13 21:18:40.750 286 12451.17 97.15 54631.60 88888.00 2015-10-13 21:18:40.875 286 12451.17 97.20 54631.60 88888.00 2015-10-13 21:18:41.000 286 12451.17 97.20 54631.60 88888.00 2015-10-13 21:18:41.125 286 12451.23 97.25 54631.60 88888.00 2015-10-13 21:18:41.250 286 12451.20 97.22 54631.57 88888.00 2015-10-13 21:18:41.375 286 12451.20 97.22 54631.57 88888.00 2015-10-13 21:18:41.500 286 12451.17 97.25 54631.57 88888.00 2015-10-13 21:18:41.625 286 12451.15 97.30 54631.62 88888.00 2015-10-13 21:18:41.750 286 12451.12 97.30 54631.60 88888.00 2015-10-13 21:18:41.875 286 12451.10 97.30 54631.57 88888.00 2015-10-13 21:18:42.000 286 12451.10 97.33 54631.60 88888.00 2015-10-13 21:18:42.125 286 12451.10 97.35 54631.65 88888.00 2015-10-13 21:18:42.250 286 12451.05 97.30 54631.62 88888.00 2015-10-13 21:18:42.375 286 12451.02 97.28 54631.65 88888.00 2015-10-13 21:18:42.500 286 12450.95 97.28 54631.65 88888.00 2015-10-13 21:18:42.625 286 12450.90 97.30 54631.65 88888.00 2015-10-13 21:18:42.750 286 12450.92 97.30 54631.68 88888.00 2015-10-13 21:18:42.875 286 12450.90 97.38 54631.68 88888.00 2015-10-13 21:18:43.000 286 12450.95 97.47 54631.65 88888.00 2015-10-13 21:18:43.125 286 12450.95 97.47 54631.68 88888.00 2015-10-13 21:18:43.250 286 12450.88 97.45 54631.65 88888.00 2015-10-13 21:18:43.375 286 12450.83 97.47 54631.68 88888.00 2015-10-13 21:18:43.500 286 12450.77 97.50 54631.68 88888.00 2015-10-13 21:18:43.625 286 12450.73 97.50 54631.68 88888.00 2015-10-13 21:18:43.750 286 12450.65 97.53 54631.68 88888.00 2015-10-13 21:18:43.875 286 12450.65 97.50 54631.70 88888.00 2015-10-13 21:18:44.000 286 12450.70 97.50 54631.65 88888.00 2015-10-13 21:18:44.125 286 12450.70 97.50 54631.65 88888.00 2015-10-13 21:18:44.250 286 12450.70 97.50 54631.65 88888.00 2015-10-13 21:18:44.375 286 12450.67 97.50 54631.65 88888.00 2015-10-13 21:18:44.500 286 12450.70 97.47 54631.65 88888.00 2015-10-13 21:18:44.625 286 12450.67 97.47 54631.65 88888.00 2015-10-13 21:18:44.750 286 12450.70 97.50 54631.70 88888.00 2015-10-13 21:18:44.875 286 12450.67 97.55 54631.72 88888.00 2015-10-13 21:18:45.000 286 12450.60 97.53 54631.72 88888.00 2015-10-13 21:18:45.125 286 12450.52 97.53 54631.72 88888.00 2015-10-13 21:18:45.250 286 12450.45 97.50 54631.68 88888.00 2015-10-13 21:18:45.375 286 12450.42 97.50 54631.65 88888.00 2015-10-13 21:18:45.500 286 12450.48 97.53 54631.68 88888.00 2015-10-13 21:18:45.625 286 12450.50 97.53 54631.70 88888.00 2015-10-13 21:18:45.750 286 12450.52 97.50 54631.70 88888.00 2015-10-13 21:18:45.875 286 12450.55 97.50 54631.68 88888.00 2015-10-13 21:18:46.000 286 12450.55 97.50 54631.70 88888.00 2015-10-13 21:18:46.125 286 12450.55 97.50 54631.70 88888.00 2015-10-13 21:18:46.250 286 12450.52 97.53 54631.72 88888.00 2015-10-13 21:18:46.375 286 12450.48 97.53 54631.68 88888.00 2015-10-13 21:18:46.500 286 12450.45 97.47 54631.70 88888.00 2015-10-13 21:18:46.625 286 12450.52 97.50 54631.75 88888.00 2015-10-13 21:18:46.750 286 12450.50 97.50 54631.72 88888.00 2015-10-13 21:18:46.875 286 12450.48 97.50 54631.70 88888.00 2015-10-13 21:18:47.000 286 12450.50 97.53 54631.68 88888.00 2015-10-13 21:18:47.125 286 12450.50 97.50 54631.68 88888.00 2015-10-13 21:18:47.250 286 12450.45 97.47 54631.68 88888.00 2015-10-13 21:18:47.375 286 12450.48 97.50 54631.70 88888.00 2015-10-13 21:18:47.500 286 12450.48 97.50 54631.68 88888.00 2015-10-13 21:18:47.625 286 12450.45 97.53 54631.70 88888.00 2015-10-13 21:18:47.750 286 12450.42 97.50 54631.70 88888.00 2015-10-13 21:18:47.875 286 12450.50 97.47 54631.68 88888.00 2015-10-13 21:18:48.000 286 12450.48 97.50 54631.70 88888.00 2015-10-13 21:18:48.125 286 12450.48 97.47 54631.70 88888.00 2015-10-13 21:18:48.250 286 12450.48 97.50 54631.68 88888.00 2015-10-13 21:18:48.375 286 12450.50 97.50 54631.68 88888.00 2015-10-13 21:18:48.500 286 12450.48 97.53 54631.70 88888.00 2015-10-13 21:18:48.625 286 12450.45 97.53 54631.68 88888.00 2015-10-13 21:18:48.750 286 12450.50 97.53 54631.68 88888.00 2015-10-13 21:18:48.875 286 12450.55 97.53 54631.68 88888.00 2015-10-13 21:18:49.000 286 12450.55 97.53 54631.68 88888.00 2015-10-13 21:18:49.125 286 12450.50 97.53 54631.68 88888.00 2015-10-13 21:18:49.250 286 12450.52 97.53 54631.70 88888.00 2015-10-13 21:18:49.375 286 12450.58 97.55 54631.68 88888.00 2015-10-13 21:18:49.500 286 12450.60 97.55 54631.68 88888.00 2015-10-13 21:18:49.625 286 12450.60 97.55 54631.68 88888.00 2015-10-13 21:18:49.750 286 12450.55 97.53 54631.68 88888.00 2015-10-13 21:18:49.875 286 12450.55 97.55 54631.68 88888.00 2015-10-13 21:18:50.000 286 12450.60 97.53 54631.65 88888.00 2015-10-13 21:18:50.125 286 12450.65 97.53 54631.62 88888.00 2015-10-13 21:18:50.250 286 12450.62 97.53 54631.65 88888.00 2015-10-13 21:18:50.375 286 12450.67 97.55 54631.62 88888.00 2015-10-13 21:18:50.500 286 12450.65 97.53 54631.62 88888.00 2015-10-13 21:18:50.625 286 12450.73 97.53 54631.65 88888.00 2015-10-13 21:18:50.750 286 12450.73 97.53 54631.62 88888.00 2015-10-13 21:18:50.875 286 12450.73 97.53 54631.62 88888.00 2015-10-13 21:18:51.000 286 12450.73 97.53 54631.60 88888.00 2015-10-13 21:18:51.125 286 12450.75 97.55 54631.60 88888.00 2015-10-13 21:18:51.250 286 12450.73 97.55 54631.60 88888.00 2015-10-13 21:18:51.375 286 12450.77 97.58 54631.62 88888.00 2015-10-13 21:18:51.500 286 12450.83 97.55 54631.57 88888.00 2015-10-13 21:18:51.625 286 12450.92 97.58 54631.57 88888.00 2015-10-13 21:18:51.750 286 12450.90 97.58 54631.55 88888.00 2015-10-13 21:18:51.875 286 12450.90 97.58 54631.53 88888.00 2015-10-13 21:18:52.000 286 12450.90 97.58 54631.53 88888.00 2015-10-13 21:18:52.125 286 12450.90 97.58 54631.53 88888.00 2015-10-13 21:18:52.250 286 12450.95 97.58 54631.53 88888.00 2015-10-13 21:18:52.375 286 12451.05 97.60 54631.53 88888.00 2015-10-13 21:18:52.500 286 12451.15 97.60 54631.50 88888.00 2015-10-13 21:18:52.625 286 12451.23 97.60 54631.50 88888.00 2015-10-13 21:18:52.750 286 12451.20 97.58 54631.50 88888.00 2015-10-13 21:18:52.875 286 12451.17 97.58 54631.50 88888.00 2015-10-13 21:18:53.000 286 12451.23 97.58 54631.50 88888.00 2015-10-13 21:18:53.125 286 12451.23 97.58 54631.50 88888.00 2015-10-13 21:18:53.250 286 12451.20 97.55 54631.50 88888.00 2015-10-13 21:18:53.375 286 12451.30 97.58 54631.47 88888.00 2015-10-13 21:18:53.500 286 12451.38 97.58 54631.43 88888.00 2015-10-13 21:18:53.625 286 12451.38 97.60 54631.40 88888.00 2015-10-13 21:18:53.750 286 12451.42 97.62 54631.43 88888.00 2015-10-13 21:18:53.875 286 12451.42 97.67 54631.43 88888.00 2015-10-13 21:18:54.000 286 12451.48 97.65 54631.40 88888.00 2015-10-13 21:18:54.125 286 12451.52 97.67 54631.40 88888.00 2015-10-13 21:18:54.250 286 12451.50 97.67 54631.43 88888.00 2015-10-13 21:18:54.375 286 12451.50 97.67 54631.40 88888.00 2015-10-13 21:18:54.500 286 12451.58 97.70 54631.40 88888.00 2015-10-13 21:18:54.625 286 12451.62 97.70 54631.38 88888.00 2015-10-13 21:18:54.750 286 12451.67 97.67 54631.35 88888.00 2015-10-13 21:18:54.875 286 12451.67 97.70 54631.35 88888.00 2015-10-13 21:18:55.000 286 12451.73 97.72 54631.35 88888.00 2015-10-13 21:18:55.125 286 12451.75 97.72 54631.35 88888.00 2015-10-13 21:18:55.250 286 12451.77 97.75 54631.35 88888.00 2015-10-13 21:18:55.375 286 12451.85 97.78 54631.30 88888.00 2015-10-13 21:18:55.500 286 12451.90 97.75 54631.28 88888.00 2015-10-13 21:18:55.625 286 12451.92 97.78 54631.30 88888.00 2015-10-13 21:18:55.750 286 12451.98 97.83 54631.28 88888.00 2015-10-13 21:18:55.875 286 12451.98 97.83 54631.28 88888.00 2015-10-13 21:18:56.000 286 12452.02 97.85 54631.28 88888.00 2015-10-13 21:18:56.125 286 12452.08 97.90 54631.25 88888.00 2015-10-13 21:18:56.250 286 12452.12 97.92 54631.28 88888.00 2015-10-13 21:18:56.375 286 12452.12 98.00 54631.28 88888.00 2015-10-13 21:18:56.500 286 12452.12 98.05 54631.28 88888.00 2015-10-13 21:18:56.625 286 12452.12 98.05 54631.25 88888.00 2015-10-13 21:18:56.750 286 12452.15 98.05 54631.22 88888.00 2015-10-13 21:18:56.875 286 12452.12 98.10 54631.20 88888.00 2015-10-13 21:18:57.000 286 12452.15 98.12 54631.20 88888.00 2015-10-13 21:18:57.125 286 12452.12 98.15 54631.20 88888.00 2015-10-13 21:18:57.250 286 12452.15 98.20 54631.22 88888.00 2015-10-13 21:18:57.375 286 12452.20 98.22 54631.20 88888.00 2015-10-13 21:18:57.500 286 12452.25 98.28 54631.18 88888.00 2015-10-13 21:18:57.625 286 12452.33 98.30 54631.18 88888.00 2015-10-13 21:18:57.750 286 12452.40 98.30 54631.15 88888.00 2015-10-13 21:18:57.875 286 12452.40 98.33 54631.15 88888.00 2015-10-13 21:18:58.000 286 12452.42 98.35 54631.18 88888.00 2015-10-13 21:18:58.125 286 12452.45 98.38 54631.15 88888.00 2015-10-13 21:18:58.250 286 12452.45 98.40 54631.15 88888.00 2015-10-13 21:18:58.375 286 12452.48 98.42 54631.12 88888.00 2015-10-13 21:18:58.500 286 12452.48 98.45 54631.10 88888.00 2015-10-13 21:18:58.625 286 12452.42 98.45 54631.05 88888.00 2015-10-13 21:18:58.750 286 12452.50 98.50 54631.05 88888.00 2015-10-13 21:18:58.875 286 12452.58 98.55 54631.05 88888.00 2015-10-13 21:18:59.000 286 12452.65 98.60 54631.05 88888.00 2015-10-13 21:18:59.125 286 12452.62 98.60 54631.07 88888.00 2015-10-13 21:18:59.250 286 12452.60 98.62 54631.05 88888.00 2015-10-13 21:18:59.375 286 12452.60 98.67 54631.03 88888.00 2015-10-13 21:18:59.500 286 12452.67 98.75 54631.05 88888.00 2015-10-13 21:18:59.625 286 12452.70 98.78 54631.03 88888.00 2015-10-13 21:18:59.750 286 12452.70 98.80 54631.00 88888.00 2015-10-13 21:18:59.875 286 12452.73 98.85 54631.03 88888.00 2015-10-13 21:19:00.000 286 12452.75 98.85 54630.97 88888.00 2015-10-13 21:19:00.125 286 12452.77 98.90 54630.97 88888.00 2015-10-13 21:19:00.250 286 12452.80 98.92 54631.00 88888.00 2015-10-13 21:19:00.375 286 12452.80 98.97 54630.95 88888.00 2015-10-13 21:19:00.500 286 12452.80 99.03 54630.93 88888.00 2015-10-13 21:19:00.625 286 12452.88 99.05 54630.93 88888.00 2015-10-13 21:19:00.750 286 12452.92 99.10 54630.93 88888.00 2015-10-13 21:19:00.875 286 12452.95 99.12 54630.93 88888.00 2015-10-13 21:19:01.000 286 12452.90 99.15 54630.90 88888.00 2015-10-13 21:19:01.125 286 12452.92 99.17 54630.93 88888.00 2015-10-13 21:19:01.250 286 12452.98 99.20 54630.90 88888.00 2015-10-13 21:19:01.375 286 12453.00 99.22 54630.90 88888.00 2015-10-13 21:19:01.500 286 12453.00 99.25 54630.90 88888.00 2015-10-13 21:19:01.625 286 12453.05 99.33 54630.88 88888.00 2015-10-13 21:19:01.750 286 12453.08 99.38 54630.85 88888.00 2015-10-13 21:19:01.875 286 12453.05 99.38 54630.82 88888.00 2015-10-13 21:19:02.000 286 12453.12 99.42 54630.82 88888.00 2015-10-13 21:19:02.125 286 12453.20 99.47 54630.82 88888.00 2015-10-13 21:19:02.250 286 12453.10 99.53 54630.82 88888.00 2015-10-13 21:19:02.375 286 12453.10 99.55 54630.82 88888.00 2015-10-13 21:19:02.500 286 12453.15 99.58 54630.82 88888.00 2015-10-13 21:19:02.625 286 12453.15 99.65 54630.82 88888.00 2015-10-13 21:19:02.750 286 12453.15 99.67 54630.82 88888.00 2015-10-13 21:19:02.875 286 12453.17 99.67 54630.80 88888.00 2015-10-13 21:19:03.000 286 12453.17 99.70 54630.78 88888.00 2015-10-13 21:19:03.125 286 12453.17 99.72 54630.80 88888.00 2015-10-13 21:19:03.250 286 12453.10 99.75 54630.80 88888.00 2015-10-13 21:19:03.375 286 12453.12 99.80 54630.78 88888.00 2015-10-13 21:19:03.500 286 12453.10 99.85 54630.78 88888.00 2015-10-13 21:19:03.625 286 12453.17 99.88 54630.75 88888.00 2015-10-13 21:19:03.750 286 12453.17 99.90 54630.78 88888.00 2015-10-13 21:19:03.875 286 12453.20 99.92 54630.75 88888.00 2015-10-13 21:19:04.000 286 12453.27 99.95 54630.75 88888.00 2015-10-13 21:19:04.125 286 12453.25 100.00 54630.78 88888.00 2015-10-13 21:19:04.250 286 12453.20 100.03 54630.78 88888.00 2015-10-13 21:19:04.375 286 12453.20 100.05 54630.75 88888.00 2015-10-13 21:19:04.500 286 12453.23 100.08 54630.78 88888.00 2015-10-13 21:19:04.625 286 12453.25 100.12 54630.78 88888.00 2015-10-13 21:19:04.750 286 12453.27 100.15 54630.75 88888.00 2015-10-13 21:19:04.875 286 12453.27 100.17 54630.75 88888.00 2015-10-13 21:19:05.000 286 12453.25 100.20 54630.75 88888.00 2015-10-13 21:19:05.125 286 12453.23 100.25 54630.75 88888.00 2015-10-13 21:19:05.250 286 12453.20 100.25 54630.75 88888.00 2015-10-13 21:19:05.375 286 12453.25 100.30 54630.78 88888.00 2015-10-13 21:19:05.500 286 12453.33 100.33 54630.75 88888.00 2015-10-13 21:19:05.625 286 12453.35 100.33 54630.72 88888.00 2015-10-13 21:19:05.750 286 12453.33 100.35 54630.70 88888.00 2015-10-13 21:19:05.875 286 12453.25 100.38 54630.72 88888.00 2015-10-13 21:19:06.000 286 12453.23 100.40 54630.70 88888.00 2015-10-13 21:19:06.125 286 12453.23 100.38 54630.70 88888.00 2015-10-13 21:19:06.250 286 12453.23 100.40 54630.70 88888.00 2015-10-13 21:19:06.375 286 12453.25 100.42 54630.70 88888.00 2015-10-13 21:19:06.500 286 12453.27 100.42 54630.70 88888.00 2015-10-13 21:19:06.625 286 12453.27 100.45 54630.70 88888.00 2015-10-13 21:19:06.750 286 12453.30 100.45 54630.65 88888.00 2015-10-13 21:19:06.875 286 12453.33 100.47 54630.68 88888.00 2015-10-13 21:19:07.000 286 12453.27 100.45 54630.65 88888.00 2015-10-13 21:19:07.125 286 12453.27 100.50 54630.65 88888.00 2015-10-13 21:19:07.250 286 12453.30 100.50 54630.68 88888.00 2015-10-13 21:19:07.375 286 12453.33 100.50 54630.65 88888.00 2015-10-13 21:19:07.500 286 12453.38 100.50 54630.65 88888.00 2015-10-13 21:19:07.625 286 12453.40 100.50 54630.68 88888.00 2015-10-13 21:19:07.750 286 12453.40 100.55 54630.65 88888.00 2015-10-13 21:19:07.875 286 12453.40 100.60 54630.65 88888.00 2015-10-13 21:19:08.000 286 12453.38 100.58 54630.62 88888.00 2015-10-13 21:19:08.125 286 12453.33 100.60 54630.65 88888.00 2015-10-13 21:19:08.250 286 12453.20 100.60 54630.68 88888.00 2015-10-13 21:19:08.375 286 12453.33 100.60 54630.68 88888.00 2015-10-13 21:19:08.500 286 12453.33 100.60 54630.68 88888.00 2015-10-13 21:19:08.625 286 12453.38 100.62 54630.65 88888.00 2015-10-13 21:19:08.750 286 12453.42 100.65 54630.65 88888.00 2015-10-13 21:19:08.875 286 12453.38 100.65 54630.65 88888.00 2015-10-13 21:19:09.000 286 12453.25 100.65 54630.62 88888.00 2015-10-13 21:19:09.125 286 12453.23 100.67 54630.62 88888.00 2015-10-13 21:19:09.250 286 12453.27 100.67 54630.62 88888.00 2015-10-13 21:19:09.375 286 12453.40 100.70 54630.65 88888.00 2015-10-13 21:19:09.500 286 12453.50 100.72 54630.65 88888.00 2015-10-13 21:19:09.625 286 12453.45 100.72 54630.65 88888.00 2015-10-13 21:19:09.750 286 12453.48 100.72 54630.62 88888.00 2015-10-13 21:19:09.875 286 12453.50 100.72 54630.62 88888.00 2015-10-13 21:19:10.000 286 12453.55 100.72 54630.57 88888.00 2015-10-13 21:19:10.125 286 12453.50 100.70 54630.57 88888.00 2015-10-13 21:19:10.250 286 12453.50 100.70 54630.57 88888.00 2015-10-13 21:19:10.375 286 12453.52 100.72 54630.57 88888.00 2015-10-13 21:19:10.500 286 12453.55 100.72 54630.60 88888.00 2015-10-13 21:19:10.625 286 12453.58 100.72 54630.60 88888.00 2015-10-13 21:19:10.750 286 12453.62 100.78 54630.60 88888.00 2015-10-13 21:19:10.875 286 12453.65 100.75 54630.57 88888.00 2015-10-13 21:19:11.000 286 12453.65 100.78 54630.57 88888.00 2015-10-13 21:19:11.125 286 12453.62 100.75 54630.57 88888.00 2015-10-13 21:19:11.250 286 12453.62 100.72 54630.60 88888.00 2015-10-13 21:19:11.375 286 12453.67 100.75 54630.60 88888.00 2015-10-13 21:19:11.500 286 12453.65 100.78 54630.57 88888.00 2015-10-13 21:19:11.625 286 12453.65 100.78 54630.60 88888.00 2015-10-13 21:19:11.750 286 12453.62 100.75 54630.60 88888.00 2015-10-13 21:19:11.875 286 12453.62 100.72 54630.60 88888.00 2015-10-13 21:19:12.000 286 12453.65 100.75 54630.60 88888.00 2015-10-13 21:19:12.125 286 12453.70 100.75 54630.60 88888.00 2015-10-13 21:19:12.250 286 12453.70 100.75 54630.57 88888.00 2015-10-13 21:19:12.375 286 12453.77 100.75 54630.60 88888.00 2015-10-13 21:19:12.500 286 12453.88 100.75 54630.60 88888.00 2015-10-13 21:19:12.625 286 12453.85 100.75 54630.57 88888.00 2015-10-13 21:19:12.750 286 12453.85 100.72 54630.55 88888.00 2015-10-13 21:19:12.875 286 12453.88 100.78 54630.55 88888.00 2015-10-13 21:19:13.000 286 12453.92 100.78 54630.53 88888.00 2015-10-13 21:19:13.125 286 12453.92 100.80 54630.53 88888.00 2015-10-13 21:19:13.250 286 12453.98 100.83 54630.53 88888.00 2015-10-13 21:19:13.375 286 12454.00 100.80 54630.53 88888.00 2015-10-13 21:19:13.500 286 12454.05 100.80 54630.53 88888.00 2015-10-13 21:19:13.625 286 12454.15 100.78 54630.53 88888.00 2015-10-13 21:19:13.750 286 12454.17 100.80 54630.53 88888.00 2015-10-13 21:19:13.875 286 12454.17 100.80 54630.50 88888.00 2015-10-13 21:19:14.000 286 12454.23 100.80 54630.53 88888.00 2015-10-13 21:19:14.125 286 12454.23 100.83 54630.53 88888.00 2015-10-13 21:19:14.250 286 12454.25 100.83 54630.53 88888.00 2015-10-13 21:19:14.375 286 12454.33 100.83 54630.53 88888.00 2015-10-13 21:19:14.500 286 12454.35 100.85 54630.50 88888.00 2015-10-13 21:19:14.625 286 12454.38 100.85 54630.53 88888.00 2015-10-13 21:19:14.750 286 12454.35 100.88 54630.50 88888.00 2015-10-13 21:19:14.875 286 12454.40 100.88 54630.53 88888.00 2015-10-13 21:19:15.000 286 12454.40 100.90 54630.50 88888.00 2015-10-13 21:19:15.125 286 12454.38 100.92 54630.53 88888.00 2015-10-13 21:19:15.250 286 12454.35 100.95 54630.50 88888.00 2015-10-13 21:19:15.375 286 12454.40 100.95 54630.50 88888.00 2015-10-13 21:19:15.500 286 12454.52 100.95 54630.50 88888.00 2015-10-13 21:19:15.625 286 12454.60 100.97 54630.53 88888.00 2015-10-13 21:19:15.750 286 12454.65 101.00 54630.50 88888.00 2015-10-13 21:19:15.875 286 12454.65 100.97 54630.50 88888.00 2015-10-13 21:19:16.000 286 12454.67 101.03 54630.47 88888.00 2015-10-13 21:19:16.125 286 12454.75 101.03 54630.50 88888.00 2015-10-13 21:19:16.250 286 12454.73 101.03 54630.50 88888.00 2015-10-13 21:19:16.375 286 12454.75 101.03 54630.50 88888.00 2015-10-13 21:19:16.500 286 12454.75 101.03 54630.47 88888.00 2015-10-13 21:19:16.625 286 12454.75 101.05 54630.50 88888.00 2015-10-13 21:19:16.750 286 12454.77 101.08 54630.53 88888.00 2015-10-13 21:19:16.875 286 12454.77 101.08 54630.50 88888.00 2015-10-13 21:19:17.000 286 12454.83 101.10 54630.50 88888.00 2015-10-13 21:19:17.125 286 12454.90 101.12 54630.53 88888.00 2015-10-13 21:19:17.250 286 12454.90 101.10 54630.53 88888.00 2015-10-13 21:19:17.375 286 12454.90 101.10 54630.50 88888.00 2015-10-13 21:19:17.500 286 12454.95 101.12 54630.50 88888.00 2015-10-13 21:19:17.625 286 12454.98 101.15 54630.50 88888.00 2015-10-13 21:19:17.750 286 12454.95 101.15 54630.50 88888.00 2015-10-13 21:19:17.875 286 12454.98 101.17 54630.50 88888.00 2015-10-13 21:19:18.000 286 12455.00 101.20 54630.47 88888.00 2015-10-13 21:19:18.125 286 12455.02 101.22 54630.50 88888.00 2015-10-13 21:19:18.250 286 12455.05 101.22 54630.50 88888.00 2015-10-13 21:19:18.375 286 12455.10 101.22 54630.50 88888.00 2015-10-13 21:19:18.500 286 12455.12 101.20 54630.50 88888.00 2015-10-13 21:19:18.625 286 12455.17 101.25 54630.53 88888.00 2015-10-13 21:19:18.750 286 12455.17 101.28 54630.53 88888.00 2015-10-13 21:19:18.875 286 12455.20 101.25 54630.50 88888.00 2015-10-13 21:19:19.000 286 12455.20 101.25 54630.50 88888.00 2015-10-13 21:19:19.125 286 12455.17 101.28 54630.53 88888.00 2015-10-13 21:19:19.250 286 12455.12 101.33 54630.50 88888.00 2015-10-13 21:19:19.375 286 12455.12 101.33 54630.50 88888.00 2015-10-13 21:19:19.500 286 12455.20 101.35 54630.55 88888.00 2015-10-13 21:19:19.625 286 12455.30 101.38 54630.53 88888.00 2015-10-13 21:19:19.750 286 12455.30 101.40 54630.53 88888.00 2015-10-13 21:19:19.875 286 12455.27 101.45 54630.55 88888.00 2015-10-13 21:19:20.000 286 12455.25 101.45 54630.55 88888.00 2015-10-13 21:19:20.125 286 12455.27 101.42 54630.53 88888.00 2015-10-13 21:19:20.250 286 12455.33 101.42 54630.53 88888.00 2015-10-13 21:19:20.375 286 12455.33 101.47 54630.50 88888.00 2015-10-13 21:19:20.500 286 12455.33 101.47 54630.53 88888.00 2015-10-13 21:19:20.625 286 12455.38 101.45 54630.53 88888.00 2015-10-13 21:19:20.750 286 12455.45 101.45 54630.55 88888.00 2015-10-13 21:19:20.875 286 12455.42 101.47 54630.57 88888.00 2015-10-13 21:19:21.000 286 12455.40 101.47 54630.55 88888.00 2015-10-13 21:19:21.125 286 12455.38 101.50 54630.57 88888.00 2015-10-13 21:19:21.250 286 12455.35 101.47 54630.57 88888.00 2015-10-13 21:19:21.375 286 12455.33 101.47 54630.60 88888.00 2015-10-13 21:19:21.500 286 12455.35 101.47 54630.60 88888.00 2015-10-13 21:19:21.625 286 12455.33 101.45 54630.60 88888.00 2015-10-13 21:19:21.750 286 12455.33 101.47 54630.62 88888.00 2015-10-13 21:19:21.875 286 12455.27 101.47 54630.65 88888.00 2015-10-13 21:19:22.000 286 12455.25 101.45 54630.62 88888.00 2015-10-13 21:19:22.125 286 12455.27 101.45 54630.62 88888.00 2015-10-13 21:19:22.250 286 12455.38 101.42 54630.65 88888.00 2015-10-13 21:19:22.375 286 12455.38 101.42 54630.68 88888.00 2015-10-13 21:19:22.500 286 12455.23 101.42 54630.68 88888.00 2015-10-13 21:19:22.625 286 12455.30 101.40 54630.68 88888.00 2015-10-13 21:19:22.750 286 12455.35 101.42 54630.70 88888.00 2015-10-13 21:19:22.875 286 12455.33 101.42 54630.72 88888.00 2015-10-13 21:19:23.000 286 12455.33 101.42 54630.70 88888.00 2015-10-13 21:19:23.125 286 12455.25 101.40 54630.72 88888.00 2015-10-13 21:19:23.250 286 12455.17 101.40 54630.75 88888.00 2015-10-13 21:19:23.375 286 12455.23 101.42 54630.75 88888.00 2015-10-13 21:19:23.500 286 12455.25 101.40 54630.78 88888.00 2015-10-13 21:19:23.625 286 12455.20 101.42 54630.80 88888.00 2015-10-13 21:19:23.750 286 12455.23 101.40 54630.80 88888.00 2015-10-13 21:19:23.875 286 12455.20 101.35 54630.80 88888.00 2015-10-13 21:19:24.000 286 12455.17 101.33 54630.82 88888.00 2015-10-13 21:19:24.125 286 12455.15 101.35 54630.82 88888.00 2015-10-13 21:19:24.250 286 12455.12 101.35 54630.88 88888.00 2015-10-13 21:19:24.375 286 12455.15 101.35 54630.88 88888.00 2015-10-13 21:19:24.500 286 12455.12 101.30 54630.88 88888.00 2015-10-13 21:19:24.625 286 12455.15 101.28 54630.88 88888.00 2015-10-13 21:19:24.750 286 12455.15 101.28 54630.90 88888.00 2015-10-13 21:19:24.875 286 12455.05 101.28 54630.90 88888.00 2015-10-13 21:19:25.000 286 12455.05 101.28 54630.93 88888.00 2015-10-13 21:19:25.125 286 12455.02 101.28 54630.97 88888.00 2015-10-13 21:19:25.250 286 12454.98 101.22 54630.97 88888.00 2015-10-13 21:19:25.375 286 12455.02 101.25 54631.00 88888.00 2015-10-13 21:19:25.500 286 12455.00 101.28 54631.00 88888.00 2015-10-13 21:19:25.625 286 12455.00 101.22 54631.00 88888.00 2015-10-13 21:19:25.750 286 12454.95 101.22 54631.00 88888.00 2015-10-13 21:19:25.875 286 12454.92 101.20 54631.03 88888.00 2015-10-13 21:19:26.000 286 12454.90 101.20 54631.03 88888.00 2015-10-13 21:19:26.125 286 12454.88 101.17 54631.03 88888.00 2015-10-13 21:19:26.250 286 12454.90 101.15 54631.05 88888.00 2015-10-13 21:19:26.375 286 12454.98 101.10 54631.05 88888.00 2015-10-13 21:19:26.500 286 12454.92 101.08 54631.05 88888.00 2015-10-13 21:19:26.625 286 12454.88 101.05 54631.10 88888.00 2015-10-13 21:19:26.750 286 12454.83 101.05 54631.12 88888.00 2015-10-13 21:19:26.875 286 12454.80 101.05 54631.15 88888.00 2015-10-13 21:19:27.000 286 12454.88 101.05 54631.15 88888.00 2015-10-13 21:19:27.125 286 12454.85 101.00 54631.15 88888.00 2015-10-13 21:19:27.250 286 12454.75 100.95 54631.20 88888.00 2015-10-13 21:19:27.375 286 12454.70 100.92 54631.18 88888.00 2015-10-13 21:19:27.500 286 12454.65 100.92 54631.18 88888.00 2015-10-13 21:19:27.625 286 12454.67 100.90 54631.18 88888.00 2015-10-13 21:19:27.750 286 12454.73 100.88 54631.18 88888.00 2015-10-13 21:19:27.875 286 12454.75 100.88 54631.20 88888.00 2015-10-13 21:19:28.000 286 12454.67 100.83 54631.22 88888.00 2015-10-13 21:19:28.125 286 12454.67 100.85 54631.25 88888.00 2015-10-13 21:19:28.250 286 12454.73 100.80 54631.28 88888.00 2015-10-13 21:19:28.375 286 12454.75 100.78 54631.28 88888.00 2015-10-13 21:19:28.500 286 12454.73 100.75 54631.28 88888.00 2015-10-13 21:19:28.625 286 12454.73 100.75 54631.28 88888.00 2015-10-13 21:19:28.750 286 12454.70 100.75 54631.30 88888.00 2015-10-13 21:19:28.875 286 12454.67 100.75 54631.30 88888.00 2015-10-13 21:19:29.000 286 12454.70 100.72 54631.30 88888.00 2015-10-13 21:19:29.125 286 12454.73 100.72 54631.35 88888.00 2015-10-13 21:19:29.250 286 12454.67 100.65 54631.35 88888.00 2015-10-13 21:19:29.375 286 12454.65 100.65 54631.38 88888.00 2015-10-13 21:19:29.500 286 12454.60 100.62 54631.38 88888.00 2015-10-13 21:19:29.625 286 12454.65 100.62 54631.38 88888.00 2015-10-13 21:19:29.750 286 12454.67 100.62 54631.40 88888.00 2015-10-13 21:19:29.875 286 12454.62 100.62 54631.40 88888.00 2015-10-13 21:19:30.000 286 12454.58 100.60 54631.40 88888.00 2015-10-13 21:19:30.125 286 12454.62 100.62 54631.40 88888.00 2015-10-13 21:19:30.250 286 12454.60 100.60 54631.43 88888.00 2015-10-13 21:19:30.375 286 12454.58 100.55 54631.43 88888.00 2015-10-13 21:19:30.500 286 12454.58 100.55 54631.43 88888.00 2015-10-13 21:19:30.625 286 12454.60 100.53 54631.43 88888.00 2015-10-13 21:19:30.750 286 12454.65 100.53 54631.47 88888.00 2015-10-13 21:19:30.875 286 12454.67 100.50 54631.45 88888.00 2015-10-13 21:19:31.000 286 12454.60 100.45 54631.45 88888.00 2015-10-13 21:19:31.125 286 12454.55 100.45 54631.45 88888.00 2015-10-13 21:19:31.250 286 12454.52 100.42 54631.50 88888.00 2015-10-13 21:19:31.375 286 12454.55 100.45 54631.50 88888.00 2015-10-13 21:19:31.500 286 12454.60 100.40 54631.50 88888.00 2015-10-13 21:19:31.625 286 12454.60 100.42 54631.53 88888.00 2015-10-13 21:19:31.750 286 12454.52 100.45 54631.53 88888.00 2015-10-13 21:19:31.875 286 12454.45 100.42 54631.55 88888.00 2015-10-13 21:19:32.000 286 12454.42 100.35 54631.57 88888.00 2015-10-13 21:19:32.125 286 12454.45 100.38 54631.55 88888.00 2015-10-13 21:19:32.250 286 12454.45 100.35 54631.55 88888.00 2015-10-13 21:19:32.375 286 12454.48 100.38 54631.55 88888.00 2015-10-13 21:19:32.500 286 12454.50 100.35 54631.60 88888.00 2015-10-13 21:19:32.625 286 12454.48 100.33 54631.62 88888.00 2015-10-13 21:19:32.750 286 12454.45 100.33 54631.62 88888.00 2015-10-13 21:19:32.875 286 12454.48 100.35 54631.60 88888.00 2015-10-13 21:19:33.000 286 12454.48 100.35 54631.62 88888.00 2015-10-13 21:19:33.125 286 12454.45 100.33 54631.65 88888.00 2015-10-13 21:19:33.250 286 12454.42 100.33 54631.65 88888.00 2015-10-13 21:19:33.375 286 12454.45 100.33 54631.65 88888.00 2015-10-13 21:19:33.500 286 12454.42 100.33 54631.68 88888.00 2015-10-13 21:19:33.625 286 12454.42 100.33 54631.65 88888.00 2015-10-13 21:19:33.750 286 12454.45 100.33 54631.65 88888.00 2015-10-13 21:19:33.875 286 12454.45 100.33 54631.68 88888.00 2015-10-13 21:19:34.000 286 12454.40 100.35 54631.70 88888.00 2015-10-13 21:19:34.125 286 12454.40 100.38 54631.72 88888.00 2015-10-13 21:19:34.250 286 12454.35 100.35 54631.72 88888.00 2015-10-13 21:19:34.375 286 12454.35 100.35 54631.70 88888.00 2015-10-13 21:19:34.500 286 12454.30 100.35 54631.72 88888.00 2015-10-13 21:19:34.625 286 12454.30 100.38 54631.75 88888.00 2015-10-13 21:19:34.750 286 12454.27 100.38 54631.78 88888.00 2015-10-13 21:19:34.875 286 12454.27 100.35 54631.80 88888.00 2015-10-13 21:19:35.000 286 12454.30 100.38 54631.80 88888.00 2015-10-13 21:19:35.125 286 12454.25 100.35 54631.80 88888.00 2015-10-13 21:19:35.250 286 12454.10 100.38 54631.80 88888.00 2015-10-13 21:19:35.375 286 12454.08 100.40 54631.80 88888.00 2015-10-13 21:19:35.500 286 12454.08 100.40 54631.80 88888.00 2015-10-13 21:19:35.625 286 12454.12 100.38 54631.80 88888.00 2015-10-13 21:19:35.750 286 12454.12 100.42 54631.85 88888.00 2015-10-13 21:19:35.875 286 12454.10 100.45 54631.85 88888.00 2015-10-13 21:19:36.000 286 12454.05 100.47 54631.88 88888.00 2015-10-13 21:19:36.125 286 12454.02 100.47 54631.85 88888.00 2015-10-13 21:19:36.250 286 12453.98 100.47 54631.88 88888.00 2015-10-13 21:19:36.375 286 12453.98 100.47 54631.88 88888.00 2015-10-13 21:19:36.500 286 12453.92 100.53 54631.90 88888.00 2015-10-13 21:19:36.625 286 12453.88 100.55 54631.90 88888.00 2015-10-13 21:19:36.750 286 12453.92 100.55 54631.90 88888.00 2015-10-13 21:19:36.875 286 12453.98 100.60 54631.93 88888.00 2015-10-13 21:19:37.000 286 12453.95 100.65 54631.93 88888.00 2015-10-13 21:19:37.125 286 12453.85 100.67 54631.95 88888.00 2015-10-13 21:19:37.250 286 12453.77 100.65 54631.93 88888.00 2015-10-13 21:19:37.375 286 12453.80 100.65 54631.93 88888.00 2015-10-13 21:19:37.500 286 12453.83 100.70 54631.95 88888.00 2015-10-13 21:19:37.625 286 12453.80 100.70 54631.95 88888.00 2015-10-13 21:19:37.750 286 12453.70 100.67 54631.95 88888.00 2015-10-13 21:19:37.875 286 12453.65 100.70 54631.95 88888.00 2015-10-13 21:19:38.000 286 12453.67 100.72 54631.95 88888.00 2015-10-13 21:19:38.125 286 12453.67 100.75 54631.95 88888.00 2015-10-13 21:19:38.250 286 12453.58 100.72 54631.97 88888.00 2015-10-13 21:19:38.375 286 12453.55 100.75 54631.97 88888.00 2015-10-13 21:19:38.500 286 12453.52 100.75 54631.97 88888.00 2015-10-13 21:19:38.625 286 12453.52 100.78 54632.00 88888.00 2015-10-13 21:19:38.750 286 12453.52 100.78 54632.00 88888.00 2015-10-13 21:19:38.875 286 12453.52 100.75 54632.03 88888.00 2015-10-13 21:19:39.000 286 12453.48 100.80 54632.03 88888.00 2015-10-13 21:19:39.125 286 12453.38 100.85 54632.05 88888.00 2015-10-13 21:19:39.250 286 12453.27 100.88 54632.05 88888.00 2015-10-13 21:19:39.375 286 12453.23 100.88 54632.07 88888.00 2015-10-13 21:19:39.500 286 12453.25 100.90 54632.05 88888.00 2015-10-13 21:19:39.625 286 12453.25 100.92 54632.05 88888.00 2015-10-13 21:19:39.750 286 12453.20 100.97 54632.07 88888.00 2015-10-13 21:19:39.875 286 12453.12 100.97 54632.07 88888.00 2015-10-13 21:19:40.000 286 12453.17 101.00 54632.10 88888.00 2015-10-13 21:19:40.125 286 12453.15 101.05 54632.12 88888.00 2015-10-13 21:19:40.250 286 12453.05 101.05 54632.15 88888.00 2015-10-13 21:19:40.375 286 12453.05 101.05 54632.10 88888.00 2015-10-13 21:19:40.500 286 12453.00 101.10 54632.12 88888.00 2015-10-13 21:19:40.625 286 12452.90 101.12 54632.12 88888.00 2015-10-13 21:19:40.750 286 12452.83 101.15 54632.15 88888.00 2015-10-13 21:19:40.875 286 12452.83 101.15 54632.15 88888.00 2015-10-13 21:19:41.000 286 12452.80 101.15 54632.15 88888.00 2015-10-13 21:19:41.125 286 12452.80 101.15 54632.18 88888.00 2015-10-13 21:19:41.250 286 12452.73 101.20 54632.18 88888.00 2015-10-13 21:19:41.375 286 12452.73 101.20 54632.18 88888.00 2015-10-13 21:19:41.500 286 12452.67 101.22 54632.18 88888.00 2015-10-13 21:19:41.625 286 12452.65 101.25 54632.20 88888.00 2015-10-13 21:19:41.750 286 12452.62 101.28 54632.22 88888.00 2015-10-13 21:19:41.875 286 12452.58 101.30 54632.20 88888.00 2015-10-13 21:19:42.000 286 12452.50 101.30 54632.20 88888.00 2015-10-13 21:19:42.125 286 12452.52 101.30 54632.22 88888.00 2015-10-13 21:19:42.250 286 12452.52 101.33 54632.25 88888.00 2015-10-13 21:19:42.375 286 12452.55 101.35 54632.25 88888.00 2015-10-13 21:19:42.500 286 12452.50 101.42 54632.28 88888.00 2015-10-13 21:19:42.625 286 12452.45 101.42 54632.28 88888.00 2015-10-13 21:19:42.750 286 12452.42 101.40 54632.25 88888.00 2015-10-13 21:19:42.875 286 12452.42 101.40 54632.25 88888.00 2015-10-13 21:19:43.000 286 12452.38 101.42 54632.25 88888.00 2015-10-13 21:19:43.125 286 12452.33 101.45 54632.28 88888.00 2015-10-13 21:19:43.250 286 12452.30 101.40 54632.30 88888.00 2015-10-13 21:19:43.375 286 12452.35 101.45 54632.30 88888.00 2015-10-13 21:19:43.500 286 12452.30 101.50 54632.28 88888.00 2015-10-13 21:19:43.625 286 12452.23 101.50 54632.28 88888.00 2015-10-13 21:19:43.750 286 12452.15 101.50 54632.30 88888.00 2015-10-13 21:19:43.875 286 12452.15 101.47 54632.32 88888.00 2015-10-13 21:19:44.000 286 12452.10 101.50 54632.30 88888.00 2015-10-13 21:19:44.125 286 12452.05 101.50 54632.32 88888.00 2015-10-13 21:19:44.250 286 12452.08 101.55 54632.32 88888.00 2015-10-13 21:19:44.375 286 12452.12 101.53 54632.32 88888.00 2015-10-13 21:19:44.500 286 12452.08 101.50 54632.32 88888.00 2015-10-13 21:19:44.625 286 12452.08 101.55 54632.35 88888.00 2015-10-13 21:19:44.750 286 12452.05 101.60 54632.35 88888.00 2015-10-13 21:19:44.875 286 12452.02 101.60 54632.38 88888.00 2015-10-13 21:19:45.000 286 12452.02 101.60 54632.38 88888.00 2015-10-13 21:19:45.125 286 12451.95 101.62 54632.40 88888.00 2015-10-13 21:19:45.250 286 12451.88 101.62 54632.40 88888.00 2015-10-13 21:19:45.375 286 12451.90 101.65 54632.38 88888.00 2015-10-13 21:19:45.500 286 12451.98 101.67 54632.40 88888.00 2015-10-13 21:19:45.625 286 12451.98 101.67 54632.40 88888.00 2015-10-13 21:19:45.750 286 12451.90 101.72 54632.43 88888.00 2015-10-13 21:19:45.875 286 12451.77 101.72 54632.40 88888.00 2015-10-13 21:19:46.000 286 12451.75 101.67 54632.40 88888.00 2015-10-13 21:19:46.125 286 12451.75 101.67 54632.43 88888.00 2015-10-13 21:19:46.250 286 12451.77 101.67 54632.45 88888.00 2015-10-13 21:19:46.375 286 12451.75 101.67 54632.45 88888.00 2015-10-13 21:19:46.500 286 12451.73 101.67 54632.43 88888.00 2015-10-13 21:19:46.625 286 12451.75 101.67 54632.43 88888.00 2015-10-13 21:19:46.750 286 12451.75 101.65 54632.45 88888.00 2015-10-13 21:19:46.875 286 12451.75 101.67 54632.45 88888.00 2015-10-13 21:19:47.000 286 12451.67 101.67 54632.43 88888.00 2015-10-13 21:19:47.125 286 12451.62 101.67 54632.43 88888.00 2015-10-13 21:19:47.250 286 12451.60 101.65 54632.43 88888.00 2015-10-13 21:19:47.375 286 12451.60 101.65 54632.43 88888.00 2015-10-13 21:19:47.500 286 12451.55 101.67 54632.43 88888.00 2015-10-13 21:19:47.625 286 12451.58 101.72 54632.43 88888.00 2015-10-13 21:19:47.750 286 12451.58 101.65 54632.45 88888.00 2015-10-13 21:19:47.875 286 12451.65 101.62 54632.43 88888.00 2015-10-13 21:19:48.000 286 12451.73 101.65 54632.40 88888.00 2015-10-13 21:19:48.125 286 12451.75 101.70 54632.43 88888.00 2015-10-13 21:19:48.250 286 12451.73 101.72 54632.45 88888.00 2015-10-13 21:19:48.375 286 12451.70 101.70 54632.45 88888.00 2015-10-13 21:19:48.500 286 12451.60 101.70 54632.45 88888.00 2015-10-13 21:19:48.625 286 12451.62 101.70 54632.45 88888.00 2015-10-13 21:19:48.750 286 12451.62 101.70 54632.45 88888.00 2015-10-13 21:19:48.875 286 12451.55 101.72 54632.45 88888.00 2015-10-13 21:19:49.000 286 12451.60 101.67 54632.43 88888.00 2015-10-13 21:19:49.125 286 12451.67 101.67 54632.45 88888.00 2015-10-13 21:19:49.250 286 12451.70 101.67 54632.43 88888.00 2015-10-13 21:19:49.375 286 12451.73 101.72 54632.47 88888.00 2015-10-13 21:19:49.500 286 12451.73 101.70 54632.45 88888.00 2015-10-13 21:19:49.625 286 12451.75 101.70 54632.45 88888.00 2015-10-13 21:19:49.750 286 12451.80 101.70 54632.45 88888.00 2015-10-13 21:19:49.875 286 12451.80 101.70 54632.45 88888.00 2015-10-13 21:19:50.000 286 12451.75 101.72 54632.45 88888.00 2015-10-13 21:19:50.125 286 12451.77 101.78 54632.47 88888.00 2015-10-13 21:19:50.250 286 12451.83 101.78 54632.47 88888.00 2015-10-13 21:19:50.375 286 12451.85 101.78 54632.45 88888.00 2015-10-13 21:19:50.500 286 12451.88 101.78 54632.43 88888.00 2015-10-13 21:19:50.625 286 12451.88 101.80 54632.43 88888.00 2015-10-13 21:19:50.750 286 12451.85 101.83 54632.45 88888.00 2015-10-13 21:19:50.875 286 12451.83 101.85 54632.43 88888.00 2015-10-13 21:19:51.000 286 12451.85 101.80 54632.40 88888.00 2015-10-13 21:19:51.125 286 12451.92 101.75 54632.43 88888.00 2015-10-13 21:19:51.250 286 12452.00 101.80 54632.40 88888.00 2015-10-13 21:19:51.375 286 12452.05 101.78 54632.40 88888.00 2015-10-13 21:19:51.500 286 12452.02 101.78 54632.40 88888.00 2015-10-13 21:19:51.625 286 12452.02 101.80 54632.43 88888.00 2015-10-13 21:19:51.750 286 12452.08 101.80 54632.43 88888.00 2015-10-13 21:19:51.875 286 12452.15 101.78 54632.40 88888.00 2015-10-13 21:19:52.000 286 12452.17 101.80 54632.40 88888.00 2015-10-13 21:19:52.125 286 12452.20 101.83 54632.40 88888.00 2015-10-13 21:19:52.250 286 12452.27 101.83 54632.38 88888.00 2015-10-13 21:19:52.375 286 12452.25 101.88 54632.35 88888.00 2015-10-13 21:19:52.500 286 12452.23 101.85 54632.35 88888.00 2015-10-13 21:19:52.625 286 12452.27 101.88 54632.35 88888.00 2015-10-13 21:19:52.750 286 12452.38 101.88 54632.32 88888.00 2015-10-13 21:19:52.875 286 12452.42 101.90 54632.32 88888.00 2015-10-13 21:19:53.000 286 12452.50 101.97 54632.30 88888.00 2015-10-13 21:19:53.125 286 12452.50 101.95 54632.30 88888.00 2015-10-13 21:19:53.250 286 12452.48 101.95 54632.32 88888.00 2015-10-13 21:19:53.375 286 12452.55 101.97 54632.28 88888.00 2015-10-13 21:19:53.500 286 12452.60 102.03 54632.28 88888.00 2015-10-13 21:19:53.625 286 12452.67 102.05 54632.28 88888.00 2015-10-13 21:19:53.750 286 12452.75 102.08 54632.28 88888.00 2015-10-13 21:19:53.875 286 12452.75 102.10 54632.28 88888.00 2015-10-13 21:19:54.000 286 12452.75 102.08 54632.25 88888.00 2015-10-13 21:19:54.125 286 12452.80 102.10 54632.25 88888.00 2015-10-13 21:19:54.250 286 12452.80 102.12 54632.28 88888.00 2015-10-13 21:19:54.375 286 12452.80 102.17 54632.28 88888.00 2015-10-13 21:19:54.500 286 12452.88 102.22 54632.22 88888.00 2015-10-13 21:19:54.625 286 12452.90 102.22 54632.20 88888.00 2015-10-13 21:19:54.750 286 12452.90 102.25 54632.20 88888.00 2015-10-13 21:19:54.875 286 12452.95 102.25 54632.20 88888.00 2015-10-13 21:19:55.000 286 12453.02 102.28 54632.20 88888.00 2015-10-13 21:19:55.125 286 12453.05 102.30 54632.20 88888.00 2015-10-13 21:19:55.250 286 12453.05 102.30 54632.18 88888.00 2015-10-13 21:19:55.375 286 12453.10 102.33 54632.15 88888.00 2015-10-13 21:19:55.500 286 12453.12 102.35 54632.15 88888.00 2015-10-13 21:19:55.625 286 12453.15 102.42 54632.15 88888.00 2015-10-13 21:19:55.750 286 12453.23 102.45 54632.12 88888.00 2015-10-13 21:19:55.875 286 12453.27 102.47 54632.12 88888.00 2015-10-13 21:19:56.000 286 12453.33 102.47 54632.12 88888.00 2015-10-13 21:19:56.125 286 12453.35 102.53 54632.12 88888.00 2015-10-13 21:19:56.250 286 12453.35 102.58 54632.12 88888.00 2015-10-13 21:19:56.375 286 12453.35 102.60 54632.10 88888.00 2015-10-13 21:19:56.500 286 12453.38 102.62 54632.10 88888.00 2015-10-13 21:19:56.625 286 12453.45 102.65 54632.07 88888.00 2015-10-13 21:19:56.750 286 12453.50 102.70 54632.07 88888.00 2015-10-13 21:19:56.875 286 12453.50 102.70 54632.07 88888.00 2015-10-13 21:19:57.000 286 12453.48 102.70 54632.05 88888.00 2015-10-13 21:19:57.125 286 12453.55 102.75 54632.05 88888.00 2015-10-13 21:19:57.250 286 12453.58 102.80 54632.05 88888.00 2015-10-13 21:19:57.375 286 12453.60 102.85 54632.05 88888.00 2015-10-13 21:19:57.500 286 12453.58 102.90 54632.05 88888.00 2015-10-13 21:19:57.625 286 12453.55 102.92 54632.03 88888.00 2015-10-13 21:19:57.750 286 12453.52 102.90 54632.00 88888.00 2015-10-13 21:19:57.875 286 12453.58 102.92 54632.00 88888.00 2015-10-13 21:19:58.000 286 12453.65 103.00 54631.97 88888.00 2015-10-13 21:19:58.125 286 12453.60 103.05 54631.97 88888.00 2015-10-13 21:19:58.250 286 12453.58 103.08 54631.97 88888.00 2015-10-13 21:19:58.375 286 12453.62 103.08 54631.97 88888.00 2015-10-13 21:19:58.500 286 12453.65 103.10 54631.95 88888.00 2015-10-13 21:19:58.625 286 12453.67 103.15 54631.95 88888.00 2015-10-13 21:19:58.750 286 12453.67 103.17 54631.95 88888.00 2015-10-13 21:19:58.875 286 12453.67 103.17 54631.93 88888.00 2015-10-13 21:19:59.000 286 12453.67 103.17 54631.90 88888.00 2015-10-13 21:19:59.125 286 12453.70 103.22 54631.90 88888.00 2015-10-13 21:19:59.250 286 12453.67 103.22 54631.93 88888.00 2015-10-13 21:19:59.375 286 12453.70 103.25 54631.93 88888.00 2015-10-13 21:19:59.500 286 12453.75 103.25 54631.93 88888.00 2015-10-13 21:19:59.625 286 12453.80 103.28 54631.93 88888.00 2015-10-13 21:19:59.750 286 12453.75 103.33 54631.88 88888.00 2015-10-13 21:19:59.875 286 12453.77 103.35 54631.88 88888.00 2015-10-13 21:20:00.000 286 12453.85 103.38 54631.85 88888.00 2015-10-13 21:20:00.125 286 12453.83 103.42 54631.85 88888.00 2015-10-13 21:20:00.250 286 12453.80 103.42 54631.85 88888.00 2015-10-13 21:20:00.375 286 12453.77 103.47 54631.85 88888.00 2015-10-13 21:20:00.500 286 12453.80 103.47 54631.85 88888.00 2015-10-13 21:20:00.625 286 12453.77 103.50 54631.85 88888.00 2015-10-13 21:20:00.750 286 12453.77 103.50 54631.85 88888.00 2015-10-13 21:20:00.875 286 12453.85 103.50 54631.85 88888.00 2015-10-13 21:20:01.000 286 12453.92 103.53 54631.82 88888.00 2015-10-13 21:20:01.125 286 12453.88 103.53 54631.85 88888.00 2015-10-13 21:20:01.250 286 12453.85 103.53 54631.82 88888.00 2015-10-13 21:20:01.375 286 12453.88 103.53 54631.80 88888.00 2015-10-13 21:20:01.500 286 12453.92 103.55 54631.78 88888.00 2015-10-13 21:20:01.625 286 12454.00 103.58 54631.78 88888.00 2015-10-13 21:20:01.750 286 12454.00 103.58 54631.78 88888.00 2015-10-13 21:20:01.875 286 12453.98 103.60 54631.78 88888.00 2015-10-13 21:20:02.000 286 12454.02 103.60 54631.72 88888.00 2015-10-13 21:20:02.125 286 12454.15 103.65 54631.75 88888.00 2015-10-13 21:20:02.250 286 12454.20 103.60 54631.72 88888.00 2015-10-13 21:20:02.375 286 12454.20 103.58 54631.72 88888.00 2015-10-13 21:20:02.500 286 12454.12 103.55 54631.72 88888.00 2015-10-13 21:20:02.625 286 12454.15 103.58 54631.70 88888.00 2015-10-13 21:20:02.750 286 12454.20 103.60 54631.68 88888.00 2015-10-13 21:20:02.875 286 12454.25 103.60 54631.68 88888.00 2015-10-13 21:20:03.000 286 12454.30 103.62 54631.62 88888.00 2015-10-13 21:20:03.125 286 12454.30 103.67 54631.65 88888.00 2015-10-13 21:20:03.250 286 12454.30 103.67 54631.68 88888.00 2015-10-13 21:20:03.375 286 12454.30 103.65 54631.68 88888.00 2015-10-13 21:20:03.500 286 12454.27 103.65 54631.68 88888.00 2015-10-13 21:20:03.625 286 12454.30 103.62 54631.65 88888.00 2015-10-13 21:20:03.750 286 12454.38 103.65 54631.62 88888.00 2015-10-13 21:20:03.875 286 12454.42 103.62 54631.65 88888.00 2015-10-13 21:20:04.000 286 12454.40 103.65 54631.60 88888.00 2015-10-13 21:20:04.125 286 12454.42 103.62 54631.60 88888.00 2015-10-13 21:20:04.250 286 12454.50 103.60 54631.60 88888.00 2015-10-13 21:20:04.375 286 12454.58 103.60 54631.57 88888.00 2015-10-13 21:20:04.500 286 12454.60 103.60 54631.60 88888.00 2015-10-13 21:20:04.625 286 12454.62 103.65 54631.55 88888.00 2015-10-13 21:20:04.750 286 12454.73 103.60 54631.57 88888.00 2015-10-13 21:20:04.875 286 12454.77 103.60 54631.55 88888.00 2015-10-13 21:20:05.000 286 12454.80 103.60 54631.53 88888.00 2015-10-13 21:20:05.125 286 12454.75 103.60 54631.55 88888.00 2015-10-13 21:20:05.250 286 12454.77 103.60 54631.53 88888.00 2015-10-13 21:20:05.375 286 12454.90 103.62 54631.50 88888.00 2015-10-13 21:20:05.500 286 12455.02 103.62 54631.53 88888.00 2015-10-13 21:20:05.625 286 12455.12 103.62 54631.50 88888.00 2015-10-13 21:20:05.750 286 12455.15 103.62 54631.47 88888.00 2015-10-13 21:20:05.875 286 12455.15 103.60 54631.45 88888.00 2015-10-13 21:20:06.000 286 12455.17 103.60 54631.43 88888.00 2015-10-13 21:20:06.125 286 12455.20 103.62 54631.45 88888.00 2015-10-13 21:20:06.250 286 12455.25 103.65 54631.43 88888.00 2015-10-13 21:20:06.375 286 12455.27 103.67 54631.43 88888.00 2015-10-13 21:20:06.500 286 12455.25 103.67 54631.43 88888.00 2015-10-13 21:20:06.625 286 12455.33 103.65 54631.38 88888.00 2015-10-13 21:20:06.750 286 12455.40 103.65 54631.38 88888.00 2015-10-13 21:20:06.875 286 12455.42 103.62 54631.38 88888.00 2015-10-13 21:20:07.000 286 12455.42 103.65 54631.38 88888.00 2015-10-13 21:20:07.125 286 12455.48 103.62 54631.38 88888.00 2015-10-13 21:20:07.250 286 12455.55 103.62 54631.38 88888.00 2015-10-13 21:20:07.375 286 12455.60 103.62 54631.35 88888.00 2015-10-13 21:20:07.500 286 12455.65 103.60 54631.35 88888.00 2015-10-13 21:20:07.625 286 12455.73 103.62 54631.38 88888.00 2015-10-13 21:20:07.750 286 12455.75 103.65 54631.35 88888.00 2015-10-13 21:20:07.875 286 12455.77 103.65 54631.32 88888.00 2015-10-13 21:20:08.000 286 12455.85 103.65 54631.30 88888.00 2015-10-13 21:20:08.125 286 12455.95 103.67 54631.30 88888.00 2015-10-13 21:20:08.250 286 12455.95 103.67 54631.28 88888.00 2015-10-13 21:20:08.375 286 12456.05 103.62 54631.22 88888.00 2015-10-13 21:20:08.500 286 12456.12 103.65 54631.22 88888.00 2015-10-13 21:20:08.625 286 12456.20 103.70 54631.20 88888.00 2015-10-13 21:20:08.750 286 12456.23 103.72 54631.22 88888.00 2015-10-13 21:20:08.875 286 12456.27 103.70 54631.20 88888.00 2015-10-13 21:20:09.000 286 12456.40 103.67 54631.20 88888.00 2015-10-13 21:20:09.125 286 12456.45 103.70 54631.20 88888.00 2015-10-13 21:20:09.250 286 12456.50 103.70 54631.18 88888.00 2015-10-13 21:20:09.375 286 12456.58 103.70 54631.18 88888.00 2015-10-13 21:20:09.500 286 12456.65 103.70 54631.15 88888.00 2015-10-13 21:20:09.625 286 12456.62 103.72 54631.15 88888.00 2015-10-13 21:20:09.750 286 12456.65 103.75 54631.12 88888.00 2015-10-13 21:20:09.875 286 12456.73 103.80 54631.12 88888.00 2015-10-13 21:20:10.000 286 12456.75 103.80 54631.10 88888.00 2015-10-13 21:20:10.125 286 12456.80 103.80 54631.07 88888.00 2015-10-13 21:20:10.250 286 12456.85 103.80 54631.07 88888.00 2015-10-13 21:20:10.375 286 12456.92 103.83 54631.07 88888.00 2015-10-13 21:20:10.500 286 12456.95 103.88 54631.05 88888.00 2015-10-13 21:20:10.625 286 12457.02 103.90 54631.07 88888.00 2015-10-13 21:20:10.750 286 12457.12 103.95 54631.05 88888.00 2015-10-13 21:20:10.875 286 12457.12 103.97 54631.03 88888.00 2015-10-13 21:20:11.000 286 12457.15 103.97 54631.00 88888.00 2015-10-13 21:20:11.125 286 12457.25 103.97 54631.03 88888.00 2015-10-13 21:20:11.250 286 12457.30 104.03 54631.00 88888.00 2015-10-13 21:20:11.375 286 12457.35 104.05 54631.00 88888.00 2015-10-13 21:20:11.500 286 12457.42 104.05 54630.97 88888.00 2015-10-13 21:20:11.625 286 12457.52 104.05 54630.93 88888.00 2015-10-13 21:20:11.750 286 12457.52 104.03 54630.90 88888.00 2015-10-13 21:20:11.875 286 12457.55 104.05 54630.93 88888.00 2015-10-13 21:20:12.000 286 12457.58 104.12 54630.90 88888.00 2015-10-13 21:20:12.125 286 12457.65 104.15 54630.90 88888.00 2015-10-13 21:20:12.250 286 12457.70 104.12 54630.90 88888.00 2015-10-13 21:20:12.375 286 12457.75 104.15 54630.90 88888.00 2015-10-13 21:20:12.500 286 12457.80 104.17 54630.90 88888.00 2015-10-13 21:20:12.625 286 12457.85 104.20 54630.85 88888.00 2015-10-13 21:20:12.750 286 12457.85 104.20 54630.85 88888.00 2015-10-13 21:20:12.875 286 12457.90 104.22 54630.85 88888.00 2015-10-13 21:20:13.000 286 12458.00 104.25 54630.82 88888.00 2015-10-13 21:20:13.125 286 12458.08 104.25 54630.82 88888.00 2015-10-13 21:20:13.250 286 12458.12 104.25 54630.80 88888.00 2015-10-13 21:20:13.375 286 12458.15 104.30 54630.82 88888.00 2015-10-13 21:20:13.500 286 12458.08 104.33 54630.80 88888.00 2015-10-13 21:20:13.625 286 12458.10 104.35 54630.78 88888.00 2015-10-13 21:20:13.750 286 12458.12 104.40 54630.78 88888.00 2015-10-13 21:20:13.875 286 12458.23 104.42 54630.75 88888.00 2015-10-13 21:20:14.000 286 12458.30 104.47 54630.72 88888.00 2015-10-13 21:20:14.125 286 12458.38 104.45 54630.70 88888.00 2015-10-13 21:20:14.250 286 12458.40 104.45 54630.70 88888.00 2015-10-13 21:20:14.375 286 12458.50 104.47 54630.68 88888.00 2015-10-13 21:20:14.500 286 12458.55 104.53 54630.70 88888.00 2015-10-13 21:20:14.625 286 12458.55 104.55 54630.72 88888.00 2015-10-13 21:20:14.750 286 12458.60 104.55 54630.70 88888.00 2015-10-13 21:20:14.875 286 12458.65 104.55 54630.68 88888.00 2015-10-13 21:20:15.000 286 12458.65 104.55 54630.65 88888.00 2015-10-13 21:20:15.125 286 12458.65 104.55 54630.65 88888.00 2015-10-13 21:20:15.250 286 12458.62 104.55 54630.65 88888.00 2015-10-13 21:20:15.375 286 12458.67 104.58 54630.68 88888.00 2015-10-13 21:20:15.500 286 12458.67 104.58 54630.62 88888.00 2015-10-13 21:20:15.625 286 12458.65 104.60 54630.62 88888.00 2015-10-13 21:20:15.750 286 12458.67 104.65 54630.65 88888.00 2015-10-13 21:20:15.875 286 12458.70 104.67 54630.65 88888.00 2015-10-13 21:20:16.000 286 12458.75 104.70 54630.65 88888.00 2015-10-13 21:20:16.125 286 12458.73 104.70 54630.62 88888.00 2015-10-13 21:20:16.250 286 12458.70 104.70 54630.60 88888.00 2015-10-13 21:20:16.375 286 12458.80 104.72 54630.60 88888.00 2015-10-13 21:20:16.500 286 12458.85 104.72 54630.62 88888.00 2015-10-13 21:20:16.625 286 12458.88 104.75 54630.62 88888.00 2015-10-13 21:20:16.750 286 12458.85 104.78 54630.60 88888.00 2015-10-13 21:20:16.875 286 12458.88 104.78 54630.60 88888.00 2015-10-13 21:20:17.000 286 12458.88 104.78 54630.55 88888.00 2015-10-13 21:20:17.125 286 12458.90 104.80 54630.60 88888.00 2015-10-13 21:20:17.250 286 12458.90 104.78 54630.62 88888.00 2015-10-13 21:20:17.375 286 12458.95 104.80 54630.62 88888.00 2015-10-13 21:20:17.500 286 12458.90 104.80 54630.62 88888.00 2015-10-13 21:20:17.625 286 12458.92 104.80 54630.62 88888.00 2015-10-13 21:20:17.750 286 12458.92 104.83 54630.62 88888.00 2015-10-13 21:20:17.875 286 12458.92 104.83 54630.62 88888.00 2015-10-13 21:20:18.000 286 12458.95 104.85 54630.62 88888.00 2015-10-13 21:20:18.125 286 12458.92 104.85 54630.62 88888.00 2015-10-13 21:20:18.250 286 12458.90 104.83 54630.65 88888.00 2015-10-13 21:20:18.375 286 12458.92 104.83 54630.62 88888.00 2015-10-13 21:20:18.500 286 12458.90 104.80 54630.62 88888.00 2015-10-13 21:20:18.625 286 12458.95 104.80 54630.62 88888.00 2015-10-13 21:20:18.750 286 12459.05 104.78 54630.62 88888.00 2015-10-13 21:20:18.875 286 12459.08 104.83 54630.62 88888.00 2015-10-13 21:20:19.000 286 12459.02 104.83 54630.60 88888.00 2015-10-13 21:20:19.125 286 12458.98 104.80 54630.62 88888.00 2015-10-13 21:20:19.250 286 12458.98 104.78 54630.62 88888.00 2015-10-13 21:20:19.375 286 12458.98 104.78 54630.60 88888.00 2015-10-13 21:20:19.500 286 12459.00 104.72 54630.62 88888.00 2015-10-13 21:20:19.625 286 12459.00 104.75 54630.62 88888.00 2015-10-13 21:20:19.750 286 12459.00 104.75 54630.65 88888.00 2015-10-13 21:20:19.875 286 12458.92 104.72 54630.65 88888.00 2015-10-13 21:20:20.000 286 12458.92 104.70 54630.65 88888.00 2015-10-13 21:20:20.125 286 12459.00 104.70 54630.68 88888.00 2015-10-13 21:20:20.250 286 12459.02 104.67 54630.65 88888.00 2015-10-13 21:20:20.375 286 12459.00 104.65 54630.65 88888.00 2015-10-13 21:20:20.500 286 12459.02 104.67 54630.68 88888.00 2015-10-13 21:20:20.625 286 12459.05 104.65 54630.68 88888.00 2015-10-13 21:20:20.750 286 12459.02 104.60 54630.70 88888.00 2015-10-13 21:20:20.875 286 12458.98 104.58 54630.70 88888.00 2015-10-13 21:20:21.000 286 12458.98 104.55 54630.70 88888.00 2015-10-13 21:20:21.125 286 12458.98 104.53 54630.70 88888.00 2015-10-13 21:20:21.250 286 12459.00 104.45 54630.72 88888.00 2015-10-13 21:20:21.375 286 12459.05 104.50 54630.75 88888.00 2015-10-13 21:20:21.500 286 12459.10 104.50 54630.75 88888.00 2015-10-13 21:20:21.625 286 12459.10 104.45 54630.72 88888.00 2015-10-13 21:20:21.750 286 12459.12 104.45 54630.75 88888.00 2015-10-13 21:20:21.875 286 12459.05 104.45 54630.75 88888.00 2015-10-13 21:20:22.000 286 12459.05 104.42 54630.78 88888.00 2015-10-13 21:20:22.125 286 12459.05 104.40 54630.80 88888.00 2015-10-13 21:20:22.250 286 12459.12 104.38 54630.80 88888.00 2015-10-13 21:20:22.375 286 12459.15 104.38 54630.82 88888.00 2015-10-13 21:20:22.500 286 12459.15 104.33 54630.82 88888.00 2015-10-13 21:20:22.625 286 12459.10 104.28 54630.82 88888.00 2015-10-13 21:20:22.750 286 12459.10 104.22 54630.82 88888.00 2015-10-13 21:20:22.875 286 12459.17 104.17 54630.82 88888.00 2015-10-13 21:20:23.000 286 12459.15 104.15 54630.82 88888.00 2015-10-13 21:20:23.125 286 12459.10 104.15 54630.82 88888.00 2015-10-13 21:20:23.250 286 12459.10 104.10 54630.82 88888.00 2015-10-13 21:20:23.375 286 12459.20 104.10 54630.85 88888.00 2015-10-13 21:20:23.500 286 12459.17 104.10 54630.88 88888.00 2015-10-13 21:20:23.625 286 12459.17 104.03 54630.88 88888.00 2015-10-13 21:20:23.750 286 12459.25 104.00 54630.88 88888.00 2015-10-13 21:20:23.875 286 12459.17 103.97 54630.88 88888.00 2015-10-13 21:20:24.000 286 12459.17 103.95 54630.88 88888.00 2015-10-13 21:20:24.125 286 12459.20 103.90 54630.90 88888.00 2015-10-13 21:20:24.250 286 12459.20 103.83 54630.93 88888.00 2015-10-13 21:20:24.375 286 12459.23 103.83 54630.90 88888.00 2015-10-13 21:20:24.500 286 12459.25 103.80 54630.93 88888.00 2015-10-13 21:20:24.625 286 12459.30 103.72 54630.93 88888.00 2015-10-13 21:20:24.750 286 12459.35 103.75 54630.90 88888.00 2015-10-13 21:20:24.875 286 12459.33 103.78 54630.93 88888.00 2015-10-13 21:20:25.000 286 12459.33 103.72 54630.95 88888.00 2015-10-13 21:20:25.125 286 12459.27 103.67 54630.95 88888.00 2015-10-13 21:20:25.250 286 12459.33 103.62 54630.95 88888.00 2015-10-13 21:20:25.375 286 12459.42 103.62 54630.97 88888.00 2015-10-13 21:20:25.500 286 12459.48 103.58 54630.97 88888.00 2015-10-13 21:20:25.625 286 12459.45 103.55 54630.97 88888.00 2015-10-13 21:20:25.750 286 12459.42 103.53 54630.97 88888.00 2015-10-13 21:20:25.875 286 12459.50 103.50 54631.00 88888.00 2015-10-13 21:20:26.000 286 12459.58 103.45 54630.97 88888.00 2015-10-13 21:20:26.125 286 12459.58 103.45 54631.00 88888.00 2015-10-13 21:20:26.250 286 12459.55 103.40 54631.03 88888.00 2015-10-13 21:20:26.375 286 12459.62 103.35 54631.03 88888.00 2015-10-13 21:20:26.500 286 12459.62 103.35 54631.05 88888.00 2015-10-13 21:20:26.625 286 12459.65 103.33 54631.05 88888.00 2015-10-13 21:20:26.750 286 12459.70 103.30 54631.07 88888.00 2015-10-13 21:20:26.875 286 12459.75 103.28 54631.05 88888.00 2015-10-13 21:20:27.000 286 12459.73 103.25 54631.05 88888.00 2015-10-13 21:20:27.125 286 12459.73 103.25 54631.05 88888.00 2015-10-13 21:20:27.250 286 12459.75 103.22 54631.07 88888.00 2015-10-13 21:20:27.375 286 12459.80 103.17 54631.07 88888.00 2015-10-13 21:20:27.500 286 12459.83 103.17 54631.07 88888.00 2015-10-13 21:20:27.625 286 12459.85 103.20 54631.07 88888.00 2015-10-13 21:20:27.750 286 12459.90 103.17 54631.10 88888.00 2015-10-13 21:20:27.875 286 12459.90 103.10 54631.10 88888.00 2015-10-13 21:20:28.000 286 12459.92 103.08 54631.07 88888.00 2015-10-13 21:20:28.125 286 12459.98 103.08 54631.12 88888.00 2015-10-13 21:20:28.250 286 12459.98 103.05 54631.12 88888.00 2015-10-13 21:20:28.375 286 12460.00 103.03 54631.10 88888.00 2015-10-13 21:20:28.500 286 12460.02 103.03 54631.07 88888.00 2015-10-13 21:20:28.625 286 12460.05 103.03 54631.10 88888.00 2015-10-13 21:20:28.750 286 12460.10 103.03 54631.12 88888.00 2015-10-13 21:20:28.875 286 12460.15 102.97 54631.10 88888.00 2015-10-13 21:20:29.000 286 12460.20 102.95 54631.10 88888.00 2015-10-13 21:20:29.125 286 12460.20 102.95 54631.12 88888.00 2015-10-13 21:20:29.250 286 12460.20 102.88 54631.10 88888.00 2015-10-13 21:20:29.375 286 12460.25 102.88 54631.10 88888.00 2015-10-13 21:20:29.500 286 12460.27 102.92 54631.12 88888.00 2015-10-13 21:20:29.625 286 12460.33 102.90 54631.12 88888.00 2015-10-13 21:20:29.750 286 12460.42 102.92 54631.15 88888.00 2015-10-13 21:20:29.875 286 12460.45 102.88 54631.10 88888.00 2015-10-13 21:20:30.000 286 12460.42 102.88 54631.12 88888.00 2015-10-13 21:20:30.125 286 12460.45 102.90 54631.15 88888.00 2015-10-13 21:20:30.250 286 12460.50 102.88 54631.18 88888.00 2015-10-13 21:20:30.375 286 12460.52 102.85 54631.15 88888.00 2015-10-13 21:20:30.500 286 12460.55 102.85 54631.18 88888.00 2015-10-13 21:20:30.625 286 12460.55 102.88 54631.15 88888.00 2015-10-13 21:20:30.750 286 12460.65 102.90 54631.15 88888.00 2015-10-13 21:20:30.875 286 12460.73 102.90 54631.12 88888.00 2015-10-13 21:20:31.000 286 12460.73 102.90 54631.12 88888.00 2015-10-13 21:20:31.125 286 12460.70 102.92 54631.15 88888.00 2015-10-13 21:20:31.250 286 12460.70 102.90 54631.18 88888.00 2015-10-13 21:20:31.375 286 12460.77 102.90 54631.18 88888.00 2015-10-13 21:20:31.500 286 12460.90 102.90 54631.15 88888.00 2015-10-13 21:20:31.625 286 12460.88 102.92 54631.18 88888.00 2015-10-13 21:20:31.750 286 12460.88 102.92 54631.20 88888.00 2015-10-13 21:20:31.875 286 12460.88 102.92 54631.20 88888.00 2015-10-13 21:20:32.000 286 12460.88 102.92 54631.18 88888.00 2015-10-13 21:20:32.125 286 12460.95 102.92 54631.18 88888.00 2015-10-13 21:20:32.250 286 12461.05 102.95 54631.20 88888.00 2015-10-13 21:20:32.375 286 12461.12 103.00 54631.20 88888.00 2015-10-13 21:20:32.500 286 12461.12 103.05 54631.22 88888.00 2015-10-13 21:20:32.625 286 12461.12 103.05 54631.22 88888.00 2015-10-13 21:20:32.750 286 12461.12 103.05 54631.22 88888.00 2015-10-13 21:20:32.875 286 12461.08 103.05 54631.20 88888.00 2015-10-13 21:20:33.000 286 12461.10 103.05 54631.20 88888.00 2015-10-13 21:20:33.125 286 12461.12 103.08 54631.22 88888.00 2015-10-13 21:20:33.250 286 12461.02 103.10 54631.22 88888.00 2015-10-13 21:20:33.375 286 12461.08 103.10 54631.25 88888.00 2015-10-13 21:20:33.500 286 12461.08 103.12 54631.25 88888.00 2015-10-13 21:20:33.625 286 12461.05 103.15 54631.25 88888.00 2015-10-13 21:20:33.750 286 12461.02 103.17 54631.25 88888.00 2015-10-13 21:20:33.875 286 12461.02 103.15 54631.25 88888.00 2015-10-13 21:20:34.000 286 12460.98 103.15 54631.22 88888.00 2015-10-13 21:20:34.125 286 12460.92 103.17 54631.25 88888.00 2015-10-13 21:20:34.250 286 12460.92 103.20 54631.28 88888.00 2015-10-13 21:20:34.375 286 12460.98 103.22 54631.30 88888.00 2015-10-13 21:20:34.500 286 12461.00 103.28 54631.30 88888.00 2015-10-13 21:20:34.625 286 12460.98 103.30 54631.30 88888.00 2015-10-13 21:20:34.750 286 12460.98 103.35 54631.30 88888.00 2015-10-13 21:20:34.875 286 12460.92 103.35 54631.28 88888.00 2015-10-13 21:20:35.000 286 12460.90 103.40 54631.25 88888.00 2015-10-13 21:20:35.125 286 12460.85 103.42 54631.28 88888.00 2015-10-13 21:20:35.250 286 12460.80 103.42 54631.30 88888.00 2015-10-13 21:20:35.375 286 12460.80 103.45 54631.28 88888.00 2015-10-13 21:20:35.500 286 12460.80 103.47 54631.28 88888.00 2015-10-13 21:20:35.625 286 12460.88 103.55 54631.30 88888.00 2015-10-13 21:20:35.750 286 12460.83 103.60 54631.35 88888.00 2015-10-13 21:20:35.875 286 12460.75 103.62 54631.32 88888.00 2015-10-13 21:20:36.000 286 12460.73 103.65 54631.30 88888.00 2015-10-13 21:20:36.125 286 12460.73 103.65 54631.32 88888.00 2015-10-13 21:20:36.250 286 12460.65 103.72 54631.38 88888.00 2015-10-13 21:20:36.375 286 12460.65 103.80 54631.40 88888.00 2015-10-13 21:20:36.500 286 12460.58 103.85 54631.38 88888.00 2015-10-13 21:20:36.625 286 12460.50 103.88 54631.38 88888.00 2015-10-13 21:20:36.750 286 12460.45 103.95 54631.35 88888.00 2015-10-13 21:20:36.875 286 12460.52 103.97 54631.38 88888.00 2015-10-13 21:20:37.000 286 12460.52 103.95 54631.38 88888.00 2015-10-13 21:20:37.125 286 12460.40 104.00 54631.38 88888.00 2015-10-13 21:20:37.250 286 12460.25 104.00 54631.40 88888.00 2015-10-13 21:20:37.375 286 12460.23 104.00 54631.40 88888.00 2015-10-13 21:20:37.500 286 12460.20 104.03 54631.45 88888.00 2015-10-13 21:20:37.625 286 12460.17 104.08 54631.47 88888.00 2015-10-13 21:20:37.750 286 12460.20 104.10 54631.45 88888.00 2015-10-13 21:20:37.875 286 12460.20 104.15 54631.45 88888.00 2015-10-13 21:20:38.000 286 12460.12 104.17 54631.45 88888.00 2015-10-13 21:20:38.125 286 12460.00 104.17 54631.47 88888.00 2015-10-13 21:20:38.250 286 12459.95 104.20 54631.53 88888.00 2015-10-13 21:20:38.375 286 12460.00 104.25 54631.55 88888.00 2015-10-13 21:20:38.500 286 12460.00 104.25 54631.55 88888.00 2015-10-13 21:20:38.625 286 12459.98 104.28 54631.55 88888.00 2015-10-13 21:20:38.750 286 12459.98 104.33 54631.57 88888.00 2015-10-13 21:20:38.875 286 12459.92 104.35 54631.57 88888.00 2015-10-13 21:20:39.000 286 12459.85 104.35 54631.55 88888.00 2015-10-13 21:20:39.125 286 12459.83 104.38 54631.57 88888.00 2015-10-13 21:20:39.250 286 12459.80 104.40 54631.60 88888.00 2015-10-13 21:20:39.375 286 12459.85 104.42 54631.60 88888.00 2015-10-13 21:20:39.500 286 12459.88 104.45 54631.60 88888.00 2015-10-13 21:20:39.625 286 12459.80 104.42 54631.60 88888.00 2015-10-13 21:20:39.750 286 12459.73 104.42 54631.60 88888.00 2015-10-13 21:20:39.875 286 12459.75 104.42 54631.62 88888.00 2015-10-13 21:20:40.000 286 12459.73 104.50 54631.62 88888.00 2015-10-13 21:20:40.125 286 12459.67 104.58 54631.68 88888.00 2015-10-13 21:20:40.250 286 12459.60 104.55 54631.70 88888.00 2015-10-13 21:20:40.375 286 12459.58 104.55 54631.68 88888.00 2015-10-13 21:20:40.500 286 12459.60 104.55 54631.70 88888.00 2015-10-13 21:20:40.625 286 12459.65 104.60 54631.70 88888.00 2015-10-13 21:20:40.750 286 12459.62 104.65 54631.70 88888.00 2015-10-13 21:20:40.875 286 12459.55 104.65 54631.72 88888.00 2015-10-13 21:20:41.000 286 12459.55 104.65 54631.72 88888.00 2015-10-13 21:20:41.125 286 12459.58 104.67 54631.75 88888.00 2015-10-13 21:20:41.250 286 12459.55 104.62 54631.72 88888.00 2015-10-13 21:20:41.375 286 12459.58 104.67 54631.75 88888.00 2015-10-13 21:20:41.500 286 12459.55 104.70 54631.80 88888.00 2015-10-13 21:20:41.625 286 12459.55 104.72 54631.80 88888.00 2015-10-13 21:20:41.750 286 12459.55 104.72 54631.82 88888.00 2015-10-13 21:20:41.875 286 12459.50 104.75 54631.80 88888.00 2015-10-13 21:20:42.000 286 12459.45 104.70 54631.82 88888.00 2015-10-13 21:20:42.125 286 12459.42 104.72 54631.82 88888.00 2015-10-13 21:20:42.250 286 12459.40 104.70 54631.82 88888.00 2015-10-13 21:20:42.375 286 12459.40 104.72 54631.82 88888.00 2015-10-13 21:20:42.500 286 12459.42 104.72 54631.82 88888.00 2015-10-13 21:20:42.625 286 12459.45 104.72 54631.85 88888.00 2015-10-13 21:20:42.750 286 12459.42 104.72 54631.88 88888.00 2015-10-13 21:20:42.875 286 12459.45 104.78 54631.90 88888.00 2015-10-13 21:20:43.000 286 12459.45 104.75 54631.90 88888.00 2015-10-13 21:20:43.125 286 12459.42 104.75 54631.90 88888.00 2015-10-13 21:20:43.250 286 12459.42 104.75 54631.93 88888.00 2015-10-13 21:20:43.375 286 12459.45 104.75 54631.90 88888.00 2015-10-13 21:20:43.500 286 12459.45 104.75 54631.95 88888.00 2015-10-13 21:20:43.625 286 12459.48 104.75 54631.95 88888.00 2015-10-13 21:20:43.750 286 12459.55 104.72 54631.95 88888.00 2015-10-13 21:20:43.875 286 12459.55 104.72 54631.95 88888.00 2015-10-13 21:20:44.000 286 12459.52 104.72 54631.95 88888.00 2015-10-13 21:20:44.125 286 12459.55 104.72 54631.97 88888.00 2015-10-13 21:20:44.250 286 12459.58 104.70 54632.00 88888.00 2015-10-13 21:20:44.375 286 12459.65 104.70 54631.97 88888.00 2015-10-13 21:20:44.500 286 12459.62 104.70 54631.97 88888.00 2015-10-13 21:20:44.625 286 12459.65 104.70 54632.00 88888.00 2015-10-13 21:20:44.750 286 12459.65 104.67 54632.00 88888.00 2015-10-13 21:20:44.875 286 12459.65 104.65 54632.03 88888.00 2015-10-13 21:20:45.000 286 12459.75 104.65 54632.00 88888.00 2015-10-13 21:20:45.125 286 12459.83 104.67 54632.03 88888.00 2015-10-13 21:20:45.250 286 12459.85 104.62 54632.03 88888.00 2015-10-13 21:20:45.375 286 12459.88 104.60 54632.03 88888.00 2015-10-13 21:20:45.500 286 12459.83 104.60 54632.03 88888.00 2015-10-13 21:20:45.625 286 12459.83 104.62 54632.03 88888.00 2015-10-13 21:20:45.750 286 12459.90 104.65 54632.00 88888.00 2015-10-13 21:20:45.875 286 12459.95 104.65 54632.03 88888.00 2015-10-13 21:20:46.000 286 12459.95 104.60 54632.00 88888.00 2015-10-13 21:20:46.125 286 12459.95 104.58 54632.03 88888.00 2015-10-13 21:20:46.250 286 12459.95 104.55 54632.03 88888.00 2015-10-13 21:20:46.375 286 12459.98 104.53 54632.00 88888.00 2015-10-13 21:20:46.500 286 12460.02 104.53 54632.03 88888.00 2015-10-13 21:20:46.625 286 12460.08 104.47 54632.00 88888.00 2015-10-13 21:20:46.750 286 12460.10 104.47 54632.00 88888.00 2015-10-13 21:20:46.875 286 12460.17 104.45 54632.00 88888.00 2015-10-13 21:20:47.000 286 12460.27 104.47 54632.00 88888.00 2015-10-13 21:20:47.125 286 12460.27 104.45 54632.03 88888.00 2015-10-13 21:20:47.250 286 12460.33 104.42 54632.05 88888.00 2015-10-13 21:20:47.375 286 12460.40 104.45 54632.05 88888.00 2015-10-13 21:20:47.500 286 12460.40 104.42 54632.07 88888.00 2015-10-13 21:20:47.625 286 12460.33 104.38 54632.05 88888.00 2015-10-13 21:20:47.750 286 12460.38 104.35 54632.05 88888.00 2015-10-13 21:20:47.875 286 12460.48 104.35 54632.05 88888.00 2015-10-13 21:20:48.000 286 12460.55 104.35 54632.05 88888.00 2015-10-13 21:20:48.125 286 12460.55 104.28 54632.03 88888.00 2015-10-13 21:20:48.250 286 12460.60 104.30 54632.03 88888.00 2015-10-13 21:20:48.375 286 12460.62 104.30 54632.05 88888.00 2015-10-13 21:20:48.500 286 12460.70 104.28 54632.05 88888.00 2015-10-13 21:20:48.625 286 12460.77 104.25 54632.07 88888.00 2015-10-13 21:20:48.750 286 12460.77 104.20 54632.07 88888.00 2015-10-13 21:20:48.875 286 12460.77 104.15 54632.10 88888.00 2015-10-13 21:20:49.000 286 12460.83 104.10 54632.07 88888.00 2015-10-13 21:20:49.125 286 12460.83 104.12 54632.07 88888.00 2015-10-13 21:20:49.250 286 12460.85 104.08 54632.07 88888.00 2015-10-13 21:20:49.375 286 12460.90 104.03 54632.05 88888.00 2015-10-13 21:20:49.500 286 12460.98 104.03 54632.07 88888.00 2015-10-13 21:20:49.625 286 12461.00 104.03 54632.10 88888.00 2015-10-13 21:20:49.750 286 12461.08 103.97 54632.10 88888.00 2015-10-13 21:20:49.875 286 12461.15 103.95 54632.07 88888.00 2015-10-13 21:20:50.000 286 12461.20 103.92 54632.05 88888.00 2015-10-13 21:20:50.125 286 12461.25 103.92 54632.05 88888.00 2015-10-13 21:20:50.250 286 12461.33 103.90 54632.05 88888.00 2015-10-13 21:20:50.375 286 12461.35 103.88 54632.05 88888.00 2015-10-13 21:20:50.500 286 12461.40 103.83 54632.07 88888.00 2015-10-13 21:20:50.625 286 12461.48 103.78 54632.05 88888.00 2015-10-13 21:20:50.750 286 12461.52 103.78 54632.05 88888.00 2015-10-13 21:20:50.875 286 12461.55 103.72 54632.07 88888.00 2015-10-13 21:20:51.000 286 12461.55 103.70 54632.07 88888.00 2015-10-13 21:20:51.125 286 12461.58 103.67 54632.07 88888.00 2015-10-13 21:20:51.250 286 12461.58 103.60 54632.07 88888.00 2015-10-13 21:20:51.375 286 12461.70 103.58 54632.07 88888.00 2015-10-13 21:20:51.500 286 12461.77 103.55 54632.07 88888.00 2015-10-13 21:20:51.625 286 12461.80 103.53 54632.10 88888.00 2015-10-13 21:20:51.750 286 12461.80 103.47 54632.07 88888.00 2015-10-13 21:20:51.875 286 12461.88 103.42 54632.07 88888.00 2015-10-13 21:20:52.000 286 12461.98 103.38 54632.05 88888.00 2015-10-13 21:20:52.125 286 12462.10 103.35 54632.07 88888.00 2015-10-13 21:20:52.250 286 12462.12 103.30 54632.07 88888.00 2015-10-13 21:20:52.375 286 12462.17 103.30 54632.10 88888.00 2015-10-13 21:20:52.500 286 12462.12 103.28 54632.10 88888.00 2015-10-13 21:20:52.625 286 12462.15 103.28 54632.10 88888.00 2015-10-13 21:20:52.750 286 12462.20 103.25 54632.10 88888.00 2015-10-13 21:20:52.875 286 12462.25 103.20 54632.10 88888.00 2015-10-13 21:20:53.000 286 12462.23 103.17 54632.10 88888.00 2015-10-13 21:20:53.125 286 12462.30 103.17 54632.12 88888.00 2015-10-13 21:20:53.250 286 12462.30 103.08 54632.15 88888.00 2015-10-13 21:20:53.375 286 12462.35 103.05 54632.12 88888.00 2015-10-13 21:20:53.500 286 12462.40 103.03 54632.12 88888.00 2015-10-13 21:20:53.625 286 12462.35 102.97 54632.15 88888.00 2015-10-13 21:20:53.750 286 12462.35 102.92 54632.15 88888.00 2015-10-13 21:20:53.875 286 12462.45 102.88 54632.15 88888.00 2015-10-13 21:20:54.000 286 12462.50 102.88 54632.15 88888.00 2015-10-13 21:20:54.125 286 12462.55 102.83 54632.15 88888.00 2015-10-13 21:20:54.250 286 12462.58 102.78 54632.15 88888.00 2015-10-13 21:20:54.375 286 12462.58 102.75 54632.15 88888.00 2015-10-13 21:20:54.500 286 12462.55 102.72 54632.15 88888.00 2015-10-13 21:20:54.625 286 12462.55 102.65 54632.18 88888.00 2015-10-13 21:20:54.750 286 12462.65 102.62 54632.18 88888.00 2015-10-13 21:20:54.875 286 12462.70 102.60 54632.20 88888.00 2015-10-13 21:20:55.000 286 12462.75 102.58 54632.18 88888.00 2015-10-13 21:20:55.125 286 12462.83 102.55 54632.18 88888.00 2015-10-13 21:20:55.250 286 12462.80 102.50 54632.18 88888.00 2015-10-13 21:20:55.375 286 12462.85 102.47 54632.18 88888.00 2015-10-13 21:20:55.500 286 12462.83 102.47 54632.20 88888.00 2015-10-13 21:20:55.625 286 12462.80 102.45 54632.20 88888.00 2015-10-13 21:20:55.750 286 12462.90 102.40 54632.18 88888.00 2015-10-13 21:20:55.875 286 12462.95 102.35 54632.20 88888.00 2015-10-13 21:20:56.000 286 12462.92 102.33 54632.20 88888.00 2015-10-13 21:20:56.125 286 12462.95 102.25 54632.20 88888.00 2015-10-13 21:20:56.250 286 12462.95 102.20 54632.18 88888.00 2015-10-13 21:20:56.375 286 12463.05 102.17 54632.18 88888.00 2015-10-13 21:20:56.500 286 12463.12 102.17 54632.20 88888.00 2015-10-13 21:20:56.625 286 12463.05 102.12 54632.22 88888.00 2015-10-13 21:20:56.750 286 12463.05 102.10 54632.22 88888.00 2015-10-13 21:20:56.875 286 12463.08 102.10 54632.22 88888.00 2015-10-13 21:20:57.000 286 12463.12 102.03 54632.18 88888.00 2015-10-13 21:20:57.125 286 12463.23 101.97 54632.18 88888.00 2015-10-13 21:20:57.250 286 12463.27 101.92 54632.20 88888.00 2015-10-13 21:20:57.375 286 12463.35 101.95 54632.20 88888.00 2015-10-13 21:20:57.500 286 12463.33 101.88 54632.20 88888.00 2015-10-13 21:20:57.625 286 12463.27 101.83 54632.22 88888.00 2015-10-13 21:20:57.750 286 12463.27 101.80 54632.25 88888.00 2015-10-13 21:20:57.875 286 12463.33 101.78 54632.25 88888.00 2015-10-13 21:20:58.000 286 12463.35 101.75 54632.20 88888.00 2015-10-13 21:20:58.125 286 12463.38 101.72 54632.22 88888.00 2015-10-13 21:20:58.250 286 12463.40 101.70 54632.22 88888.00 2015-10-13 21:20:58.375 286 12463.45 101.67 54632.22 88888.00 2015-10-13 21:20:58.500 286 12463.48 101.65 54632.20 88888.00 2015-10-13 21:20:58.625 286 12463.52 101.62 54632.20 88888.00 2015-10-13 21:20:58.750 286 12463.65 101.60 54632.20 88888.00 2015-10-13 21:20:58.875 286 12463.62 101.58 54632.20 88888.00 2015-10-13 21:20:59.000 286 12463.52 101.58 54632.20 88888.00 2015-10-13 21:20:59.125 286 12463.50 101.55 54632.22 88888.00 2015-10-13 21:20:59.250 286 12463.55 101.53 54632.22 88888.00 2015-10-13 21:20:59.375 286 12463.60 101.55 54632.25 88888.00 2015-10-13 21:20:59.500 286 12463.58 101.55 54632.25 88888.00 2015-10-13 21:20:59.625 286 12463.58 101.55 54632.25 88888.00 2015-10-13 21:20:59.750 286 12463.60 101.53 54632.22 88888.00 2015-10-13 21:20:59.875 286 12463.60 101.53 54632.22 88888.00 2015-10-13 21:21:00.000 286 12463.65 101.53 54632.20 88888.00 2015-10-13 21:21:00.125 286 12463.67 101.50 54632.22 88888.00 2015-10-13 21:21:00.250 286 12463.67 101.50 54632.22 88888.00 2015-10-13 21:21:00.375 286 12463.75 101.53 54632.20 88888.00 2015-10-13 21:21:00.500 286 12463.73 101.53 54632.22 88888.00 2015-10-13 21:21:00.625 286 12463.77 101.50 54632.22 88888.00 2015-10-13 21:21:00.750 286 12463.80 101.50 54632.18 88888.00 2015-10-13 21:21:00.875 286 12463.77 101.50 54632.18 88888.00 2015-10-13 21:21:01.000 286 12463.83 101.50 54632.20 88888.00 2015-10-13 21:21:01.125 286 12463.92 101.53 54632.20 88888.00 2015-10-13 21:21:01.250 286 12463.92 101.53 54632.20 88888.00 2015-10-13 21:21:01.375 286 12463.95 101.55 54632.20 88888.00 2015-10-13 21:21:01.500 286 12463.95 101.55 54632.22 88888.00 2015-10-13 21:21:01.625 286 12464.00 101.55 54632.20 88888.00 2015-10-13 21:21:01.750 286 12464.02 101.58 54632.18 88888.00 2015-10-13 21:21:01.875 286 12464.02 101.60 54632.18 88888.00 2015-10-13 21:21:02.000 286 12464.05 101.60 54632.20 88888.00 2015-10-13 21:21:02.125 286 12464.02 101.62 54632.20 88888.00 2015-10-13 21:21:02.250 286 12464.02 101.65 54632.20 88888.00 2015-10-13 21:21:02.375 286 12464.05 101.67 54632.20 88888.00 2015-10-13 21:21:02.500 286 12464.02 101.70 54632.18 88888.00 2015-10-13 21:21:02.625 286 12464.08 101.70 54632.18 88888.00 2015-10-13 21:21:02.750 286 12464.10 101.70 54632.15 88888.00 2015-10-13 21:21:02.875 286 12464.12 101.72 54632.18 88888.00 2015-10-13 21:21:03.000 286 12464.12 101.75 54632.15 88888.00 2015-10-13 21:21:03.125 286 12464.12 101.78 54632.18 88888.00 2015-10-13 21:21:03.250 286 12464.10 101.80 54632.18 88888.00 2015-10-13 21:21:03.375 286 12464.15 101.83 54632.18 88888.00 2015-10-13 21:21:03.500 286 12464.15 101.88 54632.15 88888.00 2015-10-13 21:21:03.625 286 12464.10 101.90 54632.15 88888.00 2015-10-13 21:21:03.750 286 12464.12 101.90 54632.15 88888.00 2015-10-13 21:21:03.875 286 12464.20 101.92 54632.15 88888.00 2015-10-13 21:21:04.000 286 12464.25 101.95 54632.15 88888.00 2015-10-13 21:21:04.125 286 12464.20 101.95 54632.15 88888.00 2015-10-13 21:21:04.250 286 12464.15 101.95 54632.12 88888.00 2015-10-13 21:21:04.375 286 12464.17 102.00 54632.10 88888.00 2015-10-13 21:21:04.500 286 12464.25 102.05 54632.10 88888.00 2015-10-13 21:21:04.625 286 12464.30 102.08 54632.07 88888.00 2015-10-13 21:21:04.750 286 12464.30 102.08 54632.07 88888.00 2015-10-13 21:21:04.875 286 12464.33 102.08 54632.07 88888.00 2015-10-13 21:21:05.000 286 12464.35 102.08 54632.10 88888.00 2015-10-13 21:21:05.125 286 12464.35 102.10 54632.10 88888.00 2015-10-13 21:21:05.250 286 12464.33 102.10 54632.05 88888.00 2015-10-13 21:21:05.375 286 12464.40 102.15 54632.05 88888.00 2015-10-13 21:21:05.500 286 12464.40 102.22 54632.07 88888.00 2015-10-13 21:21:05.625 286 12464.33 102.22 54632.07 88888.00 2015-10-13 21:21:05.750 286 12464.33 102.22 54632.07 88888.00 2015-10-13 21:21:05.875 286 12464.35 102.30 54632.07 88888.00 2015-10-13 21:21:06.000 286 12464.45 102.30 54632.07 88888.00 2015-10-13 21:21:06.125 286 12464.48 102.30 54632.07 88888.00 2015-10-13 21:21:06.250 286 12464.38 102.28 54632.07 88888.00 2015-10-13 21:21:06.375 286 12464.35 102.30 54632.07 88888.00 2015-10-13 21:21:06.500 286 12464.35 102.33 54632.07 88888.00 2015-10-13 21:21:06.625 286 12464.40 102.38 54632.07 88888.00 2015-10-13 21:21:06.750 286 12464.38 102.38 54632.05 88888.00 2015-10-13 21:21:06.875 286 12464.40 102.38 54632.05 88888.00 2015-10-13 21:21:07.000 286 12464.45 102.38 54632.05 88888.00 2015-10-13 21:21:07.125 286 12464.48 102.38 54632.05 88888.00 2015-10-13 21:21:07.250 286 12464.42 102.38 54632.03 88888.00 2015-10-13 21:21:07.375 286 12464.40 102.40 54632.05 88888.00 2015-10-13 21:21:07.500 286 12464.40 102.42 54632.07 88888.00 2015-10-13 21:21:07.625 286 12464.38 102.40 54632.05 88888.00 2015-10-13 21:21:07.750 286 12464.38 102.42 54632.05 88888.00 2015-10-13 21:21:07.875 286 12464.40 102.42 54632.07 88888.00 2015-10-13 21:21:08.000 286 12464.40 102.45 54632.05 88888.00 2015-10-13 21:21:08.125 286 12464.38 102.50 54632.05 88888.00 2015-10-13 21:21:08.250 286 12464.33 102.47 54632.05 88888.00 2015-10-13 21:21:08.375 286 12464.35 102.47 54632.07 88888.00 2015-10-13 21:21:08.500 286 12464.33 102.47 54632.07 88888.00 2015-10-13 21:21:08.625 286 12464.30 102.47 54632.07 88888.00 2015-10-13 21:21:08.750 286 12464.27 102.47 54632.07 88888.00 2015-10-13 21:21:08.875 286 12464.27 102.50 54632.07 88888.00 2015-10-13 21:21:09.000 286 12464.30 102.50 54632.07 88888.00 2015-10-13 21:21:09.125 286 12464.35 102.47 54632.07 88888.00 2015-10-13 21:21:09.250 286 12464.27 102.47 54632.12 88888.00 2015-10-13 21:21:09.375 286 12464.27 102.50 54632.10 88888.00 2015-10-13 21:21:09.500 286 12464.33 102.47 54632.10 88888.00 2015-10-13 21:21:09.625 286 12464.35 102.47 54632.10 88888.00 2015-10-13 21:21:09.750 286 12464.33 102.47 54632.10 88888.00 2015-10-13 21:21:09.875 286 12464.35 102.47 54632.10 88888.00 2015-10-13 21:21:10.000 286 12464.35 102.45 54632.07 88888.00 2015-10-13 21:21:10.125 286 12464.33 102.45 54632.10 88888.00 2015-10-13 21:21:10.250 286 12464.25 102.42 54632.15 88888.00 2015-10-13 21:21:10.375 286 12464.20 102.45 54632.15 88888.00 2015-10-13 21:21:10.500 286 12464.20 102.45 54632.12 88888.00 2015-10-13 21:21:10.625 286 12464.25 102.40 54632.12 88888.00 2015-10-13 21:21:10.750 286 12464.25 102.40 54632.18 88888.00 2015-10-13 21:21:10.875 286 12464.23 102.38 54632.20 88888.00 2015-10-13 21:21:11.000 286 12464.23 102.35 54632.20 88888.00 2015-10-13 21:21:11.125 286 12464.25 102.35 54632.20 88888.00 2015-10-13 21:21:11.250 286 12464.23 102.35 54632.20 88888.00 2015-10-13 21:21:11.375 286 12464.23 102.35 54632.18 88888.00 2015-10-13 21:21:11.500 286 12464.20 102.30 54632.20 88888.00 2015-10-13 21:21:11.625 286 12464.15 102.30 54632.22 88888.00 2015-10-13 21:21:11.750 286 12464.15 102.30 54632.25 88888.00 2015-10-13 21:21:11.875 286 12464.17 102.25 54632.28 88888.00 2015-10-13 21:21:12.000 286 12464.12 102.17 54632.28 88888.00 2015-10-13 21:21:12.125 286 12464.15 102.17 54632.30 88888.00 2015-10-13 21:21:12.250 286 12464.08 102.12 54632.30 88888.00 2015-10-13 21:21:12.375 286 12464.05 102.15 54632.30 88888.00 2015-10-13 21:21:12.500 286 12464.08 102.12 54632.30 88888.00 2015-10-13 21:21:12.625 286 12464.08 102.08 54632.32 88888.00 2015-10-13 21:21:12.750 286 12464.05 102.08 54632.32 88888.00 2015-10-13 21:21:12.875 286 12464.05 102.05 54632.32 88888.00 2015-10-13 21:21:13.000 286 12464.02 102.05 54632.32 88888.00 2015-10-13 21:21:13.125 286 12464.00 102.03 54632.35 88888.00 2015-10-13 21:21:13.250 286 12463.98 101.97 54632.32 88888.00 2015-10-13 21:21:13.375 286 12463.98 101.97 54632.32 88888.00 2015-10-13 21:21:13.500 286 12463.90 101.95 54632.35 88888.00 2015-10-13 21:21:13.625 286 12463.92 101.92 54632.38 88888.00 2015-10-13 21:21:13.750 286 12463.92 101.90 54632.40 88888.00 2015-10-13 21:21:13.875 286 12463.95 101.88 54632.40 88888.00 2015-10-13 21:21:14.000 286 12463.95 101.83 54632.38 88888.00 2015-10-13 21:21:14.125 286 12463.98 101.83 54632.40 88888.00 2015-10-13 21:21:14.250 286 12463.95 101.78 54632.40 88888.00 2015-10-13 21:21:14.375 286 12464.00 101.78 54632.43 88888.00 2015-10-13 21:21:14.500 286 12464.00 101.78 54632.45 88888.00 2015-10-13 21:21:14.625 286 12463.92 101.75 54632.43 88888.00 2015-10-13 21:21:14.750 286 12463.83 101.72 54632.43 88888.00 2015-10-13 21:21:14.875 286 12463.83 101.72 54632.45 88888.00 2015-10-13 21:21:15.000 286 12463.85 101.70 54632.45 88888.00 2015-10-13 21:21:15.125 286 12463.90 101.62 54632.47 88888.00 2015-10-13 21:21:15.250 286 12463.85 101.60 54632.47 88888.00 2015-10-13 21:21:15.375 286 12463.83 101.62 54632.47 88888.00 2015-10-13 21:21:15.500 286 12463.77 101.65 54632.50 88888.00 2015-10-13 21:21:15.625 286 12463.77 101.60 54632.50 88888.00 2015-10-13 21:21:15.750 286 12463.75 101.55 54632.50 88888.00 2015-10-13 21:21:15.875 286 12463.77 101.53 54632.53 88888.00 2015-10-13 21:21:16.000 286 12463.80 101.53 54632.55 88888.00 2015-10-13 21:21:16.125 286 12463.80 101.50 54632.60 88888.00 2015-10-13 21:21:16.250 286 12463.75 101.45 54632.60 88888.00 2015-10-13 21:21:16.375 286 12463.83 101.47 54632.57 88888.00 2015-10-13 21:21:16.500 286 12463.83 101.45 54632.57 88888.00 2015-10-13 21:21:16.625 286 12463.83 101.40 54632.57 88888.00 2015-10-13 21:21:16.750 286 12463.85 101.40 54632.57 88888.00 2015-10-13 21:21:16.875 286 12463.80 101.38 54632.62 88888.00 2015-10-13 21:21:17.000 286 12463.75 101.38 54632.62 88888.00 2015-10-13 21:21:17.125 286 12463.77 101.30 54632.62 88888.00 2015-10-13 21:21:17.250 286 12463.73 101.33 54632.65 88888.00 2015-10-13 21:21:17.375 286 12463.70 101.33 54632.68 88888.00 2015-10-13 21:21:17.500 286 12463.73 101.33 54632.68 88888.00 2015-10-13 21:21:17.625 286 12463.75 101.28 54632.70 88888.00 2015-10-13 21:21:17.750 286 12463.75 101.28 54632.70 88888.00 2015-10-13 21:21:17.875 286 12463.75 101.25 54632.72 88888.00 2015-10-13 21:21:18.000 286 12463.77 101.25 54632.72 88888.00 2015-10-13 21:21:18.125 286 12463.75 101.25 54632.72 88888.00 2015-10-13 21:21:18.250 286 12463.60 101.25 54632.75 88888.00 2015-10-13 21:21:18.375 286 12463.65 101.25 54632.72 88888.00 2015-10-13 21:21:18.500 286 12463.70 101.20 54632.75 88888.00 2015-10-13 21:21:18.625 286 12463.70 101.17 54632.72 88888.00 2015-10-13 21:21:18.750 286 12463.70 101.15 54632.75 88888.00 2015-10-13 21:21:18.875 286 12463.73 101.15 54632.78 88888.00 2015-10-13 21:21:19.000 286 12463.75 101.17 54632.78 88888.00 2015-10-13 21:21:19.125 286 12463.77 101.12 54632.78 88888.00 2015-10-13 21:21:19.250 286 12463.75 101.10 54632.80 88888.00 2015-10-13 21:21:19.375 286 12463.83 101.10 54632.80 88888.00 2015-10-13 21:21:19.500 286 12463.83 101.08 54632.80 88888.00 2015-10-13 21:21:19.625 286 12463.77 101.05 54632.82 88888.00 2015-10-13 21:21:19.750 286 12463.77 101.05 54632.82 88888.00 2015-10-13 21:21:19.875 286 12463.77 101.00 54632.80 88888.00 2015-10-13 21:21:20.000 286 12463.85 100.97 54632.80 88888.00 2015-10-13 21:21:20.125 286 12463.92 101.00 54632.80 88888.00 2015-10-13 21:21:20.250 286 12463.85 100.97 54632.82 88888.00 2015-10-13 21:21:20.375 286 12463.83 100.97 54632.85 88888.00 2015-10-13 21:21:20.500 286 12463.85 100.97 54632.85 88888.00 2015-10-13 21:21:20.625 286 12463.95 100.90 54632.88 88888.00 2015-10-13 21:21:20.750 286 12464.00 100.85 54632.88 88888.00 2015-10-13 21:21:20.875 286 12464.00 100.85 54632.85 88888.00 2015-10-13 21:21:21.000 286 12463.85 100.85 54632.88 88888.00 2015-10-13 21:21:21.125 286 12463.83 100.85 54632.90 88888.00 2015-10-13 21:21:21.250 286 12463.88 100.83 54632.88 88888.00 2015-10-13 21:21:21.375 286 12463.98 100.83 54632.88 88888.00 2015-10-13 21:21:21.500 286 12463.92 100.78 54632.90 88888.00 2015-10-13 21:21:21.625 286 12463.95 100.78 54632.93 88888.00 2015-10-13 21:21:21.750 286 12464.00 100.78 54632.93 88888.00 2015-10-13 21:21:21.875 286 12464.00 100.75 54632.95 88888.00 2015-10-13 21:21:22.000 286 12464.02 100.70 54632.95 88888.00 2015-10-13 21:21:22.125 286 12464.00 100.65 54632.97 88888.00 2015-10-13 21:21:22.250 286 12463.95 100.65 54632.97 88888.00 2015-10-13 21:21:22.375 286 12464.02 100.67 54632.93 88888.00 2015-10-13 21:21:22.500 286 12464.10 100.65 54633.00 88888.00 2015-10-13 21:21:22.625 286 12464.10 100.62 54632.97 88888.00 2015-10-13 21:21:22.750 286 12464.08 100.58 54632.95 88888.00 2015-10-13 21:21:22.875 286 12464.05 100.58 54632.97 88888.00 2015-10-13 21:21:23.000 286 12464.05 100.55 54632.97 88888.00 2015-10-13 21:21:23.125 286 12464.02 100.55 54633.00 88888.00 2015-10-13 21:21:23.250 286 12464.02 100.50 54633.05 88888.00 2015-10-13 21:21:23.375 286 12464.10 100.45 54633.03 88888.00 2015-10-13 21:21:23.500 286 12464.17 100.45 54633.05 88888.00 2015-10-13 21:21:23.625 286 12464.17 100.42 54633.05 88888.00 2015-10-13 21:21:23.750 286 12464.15 100.40 54633.07 88888.00 2015-10-13 21:21:23.875 286 12464.12 100.35 54633.07 88888.00 2015-10-13 21:21:24.000 286 12464.08 100.35 54633.10 88888.00 2015-10-13 21:21:24.125 286 12464.10 100.33 54633.12 88888.00 2015-10-13 21:21:24.250 286 12464.08 100.25 54633.15 88888.00 2015-10-13 21:21:24.375 286 12464.08 100.25 54633.12 88888.00 2015-10-13 21:21:24.500 286 12464.17 100.25 54633.18 88888.00 2015-10-13 21:21:24.625 286 12464.25 100.22 54633.15 88888.00 2015-10-13 21:21:24.750 286 12464.20 100.22 54633.18 88888.00 2015-10-13 21:21:24.875 286 12464.17 100.22 54633.20 88888.00 2015-10-13 21:21:25.000 286 12464.25 100.17 54633.18 88888.00 2015-10-13 21:21:25.125 286 12464.20 100.15 54633.18 88888.00 2015-10-13 21:21:25.250 286 12464.20 100.10 54633.18 88888.00 2015-10-13 21:21:25.375 286 12464.25 100.10 54633.22 88888.00 2015-10-13 21:21:25.500 286 12464.23 100.10 54633.25 88888.00 2015-10-13 21:21:25.625 286 12464.23 100.08 54633.25 88888.00 2015-10-13 21:21:25.750 286 12464.20 100.05 54633.22 88888.00 2015-10-13 21:21:25.875 286 12464.15 100.03 54633.22 88888.00 2015-10-13 21:21:26.000 286 12464.12 99.97 54633.28 88888.00 2015-10-13 21:21:26.125 286 12464.12 99.97 54633.28 88888.00 2015-10-13 21:21:26.250 286 12464.15 99.92 54633.30 88888.00 2015-10-13 21:21:26.375 286 12464.12 99.90 54633.32 88888.00 2015-10-13 21:21:26.500 286 12464.10 99.88 54633.32 88888.00 2015-10-13 21:21:26.625 286 12464.12 99.85 54633.32 88888.00 2015-10-13 21:21:26.750 286 12464.08 99.83 54633.32 88888.00 2015-10-13 21:21:26.875 286 12464.05 99.80 54633.38 88888.00 2015-10-13 21:21:27.000 286 12464.08 99.78 54633.38 88888.00 2015-10-13 21:21:27.125 286 12464.10 99.78 54633.40 88888.00 2015-10-13 21:21:27.250 286 12464.05 99.70 54633.40 88888.00 2015-10-13 21:21:27.375 286 12464.10 99.67 54633.40 88888.00 2015-10-13 21:21:27.500 286 12464.08 99.65 54633.45 88888.00 2015-10-13 21:21:27.625 286 12464.08 99.65 54633.45 88888.00 2015-10-13 21:21:27.750 286 12464.10 99.62 54633.45 88888.00 2015-10-13 21:21:27.875 286 12464.15 99.60 54633.45 88888.00 2015-10-13 21:21:28.000 286 12464.15 99.55 54633.47 88888.00 2015-10-13 21:21:28.125 286 12464.08 99.53 54633.53 88888.00 2015-10-13 21:21:28.250 286 12464.00 99.50 54633.55 88888.00 2015-10-13 21:21:28.375 286 12464.02 99.47 54633.55 88888.00 2015-10-13 21:21:28.500 286 12464.00 99.42 54633.55 88888.00 2015-10-13 21:21:28.625 286 12463.98 99.42 54633.55 88888.00 2015-10-13 21:21:28.750 286 12463.98 99.45 54633.55 88888.00 2015-10-13 21:21:28.875 286 12463.90 99.40 54633.60 88888.00 2015-10-13 21:21:29.000 286 12463.88 99.38 54633.62 88888.00 2015-10-13 21:21:29.125 286 12463.85 99.38 54633.65 88888.00 2015-10-13 21:21:29.250 286 12463.83 99.35 54633.65 88888.00 2015-10-13 21:21:29.375 286 12463.85 99.38 54633.65 88888.00 2015-10-13 21:21:29.500 286 12463.83 99.33 54633.68 88888.00 2015-10-13 21:21:29.625 286 12463.80 99.30 54633.70 88888.00 2015-10-13 21:21:29.750 286 12463.80 99.28 54633.68 88888.00 2015-10-13 21:21:29.875 286 12463.80 99.28 54633.68 88888.00 2015-10-13 21:21:30.000 286 12463.80 99.28 54633.70 88888.00 2015-10-13 21:21:30.125 286 12463.80 99.30 54633.72 88888.00 2015-10-13 21:21:30.250 286 12463.77 99.28 54633.75 88888.00 2015-10-13 21:21:30.375 286 12463.75 99.22 54633.72 88888.00 2015-10-13 21:21:30.500 286 12463.75 99.22 54633.78 88888.00 2015-10-13 21:21:30.625 286 12463.77 99.20 54633.78 88888.00 2015-10-13 21:21:30.750 286 12463.77 99.20 54633.78 88888.00 2015-10-13 21:21:30.875 286 12463.77 99.20 54633.80 88888.00 2015-10-13 21:21:31.000 286 12463.77 99.17 54633.80 88888.00 2015-10-13 21:21:31.125 286 12463.75 99.17 54633.80 88888.00 2015-10-13 21:21:31.250 286 12463.70 99.17 54633.85 88888.00 2015-10-13 21:21:31.375 286 12463.75 99.15 54633.85 88888.00 2015-10-13 21:21:31.500 286 12463.73 99.17 54633.88 88888.00 2015-10-13 21:21:31.625 286 12463.67 99.15 54633.90 88888.00 2015-10-13 21:21:31.750 286 12463.62 99.12 54633.90 88888.00 2015-10-13 21:21:31.875 286 12463.60 99.15 54633.90 88888.00 2015-10-13 21:21:32.000 286 12463.62 99.12 54633.88 88888.00 2015-10-13 21:21:32.125 286 12463.58 99.12 54633.90 88888.00 2015-10-13 21:21:32.250 286 12463.50 99.10 54633.90 88888.00 2015-10-13 21:21:32.375 286 12463.50 99.10 54633.90 88888.00 2015-10-13 21:21:32.500 286 12463.58 99.12 54633.95 88888.00 2015-10-13 21:21:32.625 286 12463.52 99.12 54633.95 88888.00 2015-10-13 21:21:32.750 286 12463.50 99.12 54633.97 88888.00 2015-10-13 21:21:32.875 286 12463.52 99.12 54634.00 88888.00 2015-10-13 21:21:33.000 286 12463.52 99.12 54633.97 88888.00 2015-10-13 21:21:33.125 286 12463.45 99.15 54633.97 88888.00 2015-10-13 21:21:33.250 286 12463.42 99.15 54634.00 88888.00 2015-10-13 21:21:33.375 286 12463.48 99.15 54633.97 88888.00 2015-10-13 21:21:33.500 286 12463.50 99.12 54634.00 88888.00 2015-10-13 21:21:33.625 286 12463.50 99.15 54634.03 88888.00 2015-10-13 21:21:33.750 286 12463.48 99.17 54634.03 88888.00 2015-10-13 21:21:33.875 286 12463.48 99.17 54634.03 88888.00 2015-10-13 21:21:34.000 286 12463.42 99.17 54634.03 88888.00 2015-10-13 21:21:34.125 286 12463.45 99.20 54634.05 88888.00 2015-10-13 21:21:34.250 286 12463.42 99.25 54634.07 88888.00 2015-10-13 21:21:34.375 286 12463.38 99.25 54634.05 88888.00 2015-10-13 21:21:34.500 286 12463.38 99.25 54634.07 88888.00 2015-10-13 21:21:34.625 286 12463.38 99.25 54634.05 88888.00 2015-10-13 21:21:34.750 286 12463.45 99.25 54634.07 88888.00 2015-10-13 21:21:34.875 286 12463.45 99.28 54634.07 88888.00 2015-10-13 21:21:35.000 286 12463.48 99.30 54634.07 88888.00 2015-10-13 21:21:35.125 286 12463.48 99.28 54634.07 88888.00 2015-10-13 21:21:35.250 286 12463.50 99.30 54634.07 88888.00 2015-10-13 21:21:35.375 286 12463.48 99.35 54634.12 88888.00 2015-10-13 21:21:35.500 286 12463.48 99.38 54634.12 88888.00 2015-10-13 21:21:35.625 286 12463.42 99.38 54634.10 88888.00 2015-10-13 21:21:35.750 286 12463.42 99.38 54634.12 88888.00 2015-10-13 21:21:35.875 286 12463.42 99.38 54634.15 88888.00 2015-10-13 21:21:36.000 286 12463.40 99.38 54634.12 88888.00 2015-10-13 21:21:36.125 286 12463.42 99.38 54634.15 88888.00 2015-10-13 21:21:36.250 286 12463.42 99.42 54634.12 88888.00 2015-10-13 21:21:36.375 286 12463.45 99.45 54634.12 88888.00 2015-10-13 21:21:36.500 286 12463.38 99.50 54634.12 88888.00 2015-10-13 21:21:36.625 286 12463.35 99.50 54634.20 88888.00 2015-10-13 21:21:36.750 286 12463.35 99.50 54634.18 88888.00 2015-10-13 21:21:36.875 286 12463.40 99.53 54634.15 88888.00 2015-10-13 21:21:37.000 286 12463.42 99.58 54634.18 88888.00 2015-10-13 21:21:37.125 286 12463.45 99.58 54634.20 88888.00 2015-10-13 21:21:37.250 286 12463.45 99.53 54634.22 88888.00 2015-10-13 21:21:37.375 286 12463.48 99.60 54634.25 88888.00 2015-10-13 21:21:37.500 286 12463.45 99.60 54634.22 88888.00 2015-10-13 21:21:37.625 286 12463.45 99.58 54634.18 88888.00 2015-10-13 21:21:37.750 286 12463.52 99.60 54634.22 88888.00 2015-10-13 21:21:37.875 286 12463.52 99.62 54634.25 88888.00 2015-10-13 21:21:38.000 286 12463.48 99.60 54634.25 88888.00 2015-10-13 21:21:38.125 286 12463.45 99.62 54634.28 88888.00 2015-10-13 21:21:38.250 286 12463.40 99.60 54634.28 88888.00 2015-10-13 21:21:38.375 286 12463.40 99.62 54634.28 88888.00 2015-10-13 21:21:38.500 286 12463.45 99.65 54634.25 88888.00 2015-10-13 21:21:38.625 286 12463.50 99.65 54634.28 88888.00 2015-10-13 21:21:38.750 286 12463.48 99.70 54634.30 88888.00 2015-10-13 21:21:38.875 286 12463.48 99.72 54634.32 88888.00 2015-10-13 21:21:39.000 286 12463.50 99.70 54634.35 88888.00 2015-10-13 21:21:39.125 286 12463.50 99.70 54634.35 88888.00 2015-10-13 21:21:39.250 286 12463.55 99.70 54634.32 88888.00 2015-10-13 21:21:39.375 286 12463.58 99.67 54634.32 88888.00 2015-10-13 21:21:39.500 286 12463.55 99.67 54634.30 88888.00 2015-10-13 21:21:39.625 286 12463.58 99.67 54634.30 88888.00 2015-10-13 21:21:39.750 286 12463.55 99.70 54634.32 88888.00 2015-10-13 21:21:39.875 286 12463.55 99.72 54634.32 88888.00 2015-10-13 21:21:40.000 286 12463.60 99.72 54634.32 88888.00 2015-10-13 21:21:40.125 286 12463.60 99.70 54634.35 88888.00 2015-10-13 21:21:40.250 286 12463.55 99.70 54634.38 88888.00 2015-10-13 21:21:40.375 286 12463.58 99.72 54634.38 88888.00 2015-10-13 21:21:40.500 286 12463.67 99.72 54634.38 88888.00 2015-10-13 21:21:40.625 286 12463.70 99.75 54634.40 88888.00 2015-10-13 21:21:40.750 286 12463.67 99.72 54634.38 88888.00 2015-10-13 21:21:40.875 286 12463.60 99.70 54634.38 88888.00 2015-10-13 21:21:41.000 286 12463.62 99.67 54634.38 88888.00 2015-10-13 21:21:41.125 286 12463.65 99.67 54634.38 88888.00 2015-10-13 21:21:41.250 286 12463.60 99.70 54634.38 88888.00 2015-10-13 21:21:41.375 286 12463.62 99.75 54634.40 88888.00 2015-10-13 21:21:41.500 286 12463.62 99.72 54634.43 88888.00 2015-10-13 21:21:41.625 286 12463.62 99.72 54634.40 88888.00 2015-10-13 21:21:41.750 286 12463.62 99.72 54634.43 88888.00 2015-10-13 21:21:41.875 286 12463.70 99.75 54634.43 88888.00 2015-10-13 21:21:42.000 286 12463.70 99.75 54634.43 88888.00 2015-10-13 21:21:42.125 286 12463.73 99.72 54634.43 88888.00 2015-10-13 21:21:42.250 286 12463.75 99.67 54634.40 88888.00 2015-10-13 21:21:42.375 286 12463.83 99.72 54634.40 88888.00 2015-10-13 21:21:42.500 286 12463.80 99.78 54634.43 88888.00 2015-10-13 21:21:42.625 286 12463.85 99.75 54634.43 88888.00 2015-10-13 21:21:42.750 286 12463.88 99.72 54634.43 88888.00 2015-10-13 21:21:42.875 286 12463.92 99.75 54634.40 88888.00 2015-10-13 21:21:43.000 286 12463.95 99.78 54634.43 88888.00 2015-10-13 21:21:43.125 286 12463.92 99.75 54634.43 88888.00 2015-10-13 21:21:43.250 286 12463.92 99.75 54634.43 88888.00 2015-10-13 21:21:43.375 286 12463.95 99.78 54634.45 88888.00 2015-10-13 21:21:43.500 286 12463.95 99.78 54634.47 88888.00 2015-10-13 21:21:43.625 286 12463.98 99.75 54634.50 88888.00 2015-10-13 21:21:43.750 286 12463.98 99.72 54634.45 88888.00 2015-10-13 21:21:43.875 286 12464.05 99.75 54634.45 88888.00 2015-10-13 21:21:44.000 286 12464.10 99.72 54634.45 88888.00 2015-10-13 21:21:44.125 286 12464.10 99.70 54634.47 88888.00 2015-10-13 21:21:44.250 286 12464.08 99.70 54634.53 88888.00 2015-10-13 21:21:44.375 286 12464.05 99.72 54634.53 88888.00 2015-10-13 21:21:44.500 286 12464.08 99.72 54634.50 88888.00 2015-10-13 21:21:44.625 286 12464.10 99.72 54634.53 88888.00 2015-10-13 21:21:44.750 286 12464.12 99.70 54634.55 88888.00 2015-10-13 21:21:44.875 286 12464.15 99.70 54634.55 88888.00 2015-10-13 21:21:45.000 286 12464.15 99.72 54634.53 88888.00 2015-10-13 21:21:45.125 286 12464.17 99.70 54634.53 88888.00 2015-10-13 21:21:45.250 286 12464.25 99.65 54634.55 88888.00 2015-10-13 21:21:45.375 286 12464.30 99.65 54634.50 88888.00 2015-10-13 21:21:45.500 286 12464.30 99.67 54634.53 88888.00 2015-10-13 21:21:45.625 286 12464.33 99.70 54634.53 88888.00 2015-10-13 21:21:45.750 286 12464.38 99.67 54634.53 88888.00 2015-10-13 21:21:45.875 286 12464.38 99.65 54634.55 88888.00 2015-10-13 21:21:46.000 286 12464.33 99.65 54634.53 88888.00 2015-10-13 21:21:46.125 286 12464.38 99.67 54634.53 88888.00 2015-10-13 21:21:46.250 286 12464.38 99.65 54634.57 88888.00 2015-10-13 21:21:46.375 286 12464.38 99.62 54634.55 88888.00 2015-10-13 21:21:46.500 286 12464.38 99.62 54634.57 88888.00 2015-10-13 21:21:46.625 286 12464.42 99.65 54634.57 88888.00 2015-10-13 21:21:46.750 286 12464.48 99.62 54634.57 88888.00 2015-10-13 21:21:46.875 286 12464.55 99.62 54634.57 88888.00 2015-10-13 21:21:47.000 286 12464.60 99.60 54634.55 88888.00 2015-10-13 21:21:47.125 286 12464.55 99.58 54634.57 88888.00 2015-10-13 21:21:47.250 286 12464.52 99.55 54634.57 88888.00 2015-10-13 21:21:47.375 286 12464.52 99.58 54634.57 88888.00 2015-10-13 21:21:47.500 286 12464.52 99.60 54634.60 88888.00 2015-10-13 21:21:47.625 286 12464.58 99.60 54634.60 88888.00 2015-10-13 21:21:47.750 286 12464.58 99.58 54634.60 88888.00 2015-10-13 21:21:47.875 286 12464.60 99.53 54634.57 88888.00 2015-10-13 21:21:48.000 286 12464.62 99.53 54634.62 88888.00 2015-10-13 21:21:48.125 286 12464.65 99.53 54634.60 88888.00 2015-10-13 21:21:48.250 286 12464.73 99.53 54634.62 88888.00 2015-10-13 21:21:48.375 286 12464.75 99.50 54634.62 88888.00 2015-10-13 21:21:48.500 286 12464.73 99.53 54634.65 88888.00 2015-10-13 21:21:48.625 286 12464.75 99.50 54634.62 88888.00 2015-10-13 21:21:48.750 286 12464.75 99.47 54634.62 88888.00 2015-10-13 21:21:48.875 286 12464.73 99.45 54634.62 88888.00 2015-10-13 21:21:49.000 286 12464.73 99.45 54634.65 88888.00 2015-10-13 21:21:49.125 286 12464.70 99.47 54634.70 88888.00 2015-10-13 21:21:49.250 286 12464.65 99.47 54634.70 88888.00 2015-10-13 21:21:49.375 286 12464.58 99.47 54634.68 88888.00 2015-10-13 21:21:49.500 286 12464.62 99.40 54634.68 88888.00 2015-10-13 21:21:49.625 286 12464.70 99.40 54634.65 88888.00 2015-10-13 21:21:49.750 286 12464.73 99.40 54634.68 88888.00 2015-10-13 21:21:49.875 286 12464.70 99.38 54634.70 88888.00 2015-10-13 21:21:50.000 286 12464.70 99.38 54634.68 88888.00 2015-10-13 21:21:50.125 286 12464.70 99.35 54634.68 88888.00 2015-10-13 21:21:50.250 286 12464.67 99.33 54634.68 88888.00 2015-10-13 21:21:50.375 286 12464.77 99.33 54634.68 88888.00 2015-10-13 21:21:50.500 286 12464.80 99.28 54634.68 88888.00 2015-10-13 21:21:50.625 286 12464.85 99.28 54634.72 88888.00 2015-10-13 21:21:50.750 286 12464.83 99.22 54634.75 88888.00 2015-10-13 21:21:50.875 286 12464.80 99.22 54634.70 88888.00 2015-10-13 21:21:51.000 286 12464.80 99.22 54634.65 88888.00 2015-10-13 21:21:51.125 286 12464.83 99.22 54634.70 88888.00 2015-10-13 21:21:51.250 286 12464.88 99.22 54634.75 88888.00 2015-10-13 21:21:51.375 286 12464.95 99.20 54634.72 88888.00 2015-10-13 21:21:51.500 286 12464.95 99.17 54634.72 88888.00 2015-10-13 21:21:51.625 286 12464.95 99.15 54634.72 88888.00 2015-10-13 21:21:51.750 286 12464.98 99.12 54634.75 88888.00 2015-10-13 21:21:51.875 286 12464.95 99.15 54634.80 88888.00 2015-10-13 21:21:52.000 286 12464.98 99.15 54634.78 88888.00 2015-10-13 21:21:52.125 286 12464.98 99.12 54634.78 88888.00 2015-10-13 21:21:52.250 286 12464.95 99.05 54634.78 88888.00 2015-10-13 21:21:52.375 286 12464.98 99.08 54634.78 88888.00 2015-10-13 21:21:52.500 286 12464.98 99.08 54634.78 88888.00 2015-10-13 21:21:52.625 286 12465.00 99.08 54634.78 88888.00 2015-10-13 21:21:52.750 286 12464.98 99.05 54634.78 88888.00 2015-10-13 21:21:52.875 286 12464.98 99.05 54634.78 88888.00 2015-10-13 21:21:53.000 286 12465.05 99.03 54634.75 88888.00 2015-10-13 21:21:53.125 286 12465.00 99.00 54634.78 88888.00 2015-10-13 21:21:53.250 286 12464.98 98.97 54634.78 88888.00 2015-10-13 21:21:53.375 286 12465.02 98.97 54634.78 88888.00 2015-10-13 21:21:53.500 286 12465.05 98.92 54634.78 88888.00 2015-10-13 21:21:53.625 286 12465.05 98.90 54634.80 88888.00 2015-10-13 21:21:53.750 286 12465.08 98.90 54634.80 88888.00 2015-10-13 21:21:53.875 286 12465.05 98.92 54634.80 88888.00 2015-10-13 21:21:54.000 286 12465.02 98.88 54634.80 88888.00 2015-10-13 21:21:54.125 286 12465.15 98.85 54634.82 88888.00 2015-10-13 21:21:54.250 286 12465.23 98.83 54634.82 88888.00 2015-10-13 21:21:54.375 286 12465.25 98.83 54634.82 88888.00 2015-10-13 21:21:54.500 286 12465.23 98.85 54634.82 88888.00 2015-10-13 21:21:54.625 286 12465.17 98.83 54634.85 88888.00 2015-10-13 21:21:54.750 286 12465.23 98.83 54634.85 88888.00 2015-10-13 21:21:54.875 286 12465.30 98.83 54634.82 88888.00 2015-10-13 21:21:55.000 286 12465.25 98.83 54634.82 88888.00 2015-10-13 21:21:55.125 286 12465.30 98.78 54634.85 88888.00 2015-10-13 21:21:55.250 286 12465.30 98.78 54634.85 88888.00 2015-10-13 21:21:55.375 286 12465.35 98.78 54634.85 88888.00 2015-10-13 21:21:55.500 286 12465.33 98.80 54634.82 88888.00 2015-10-13 21:21:55.625 286 12465.38 98.80 54634.82 88888.00 2015-10-13 21:21:55.750 286 12465.42 98.83 54634.85 88888.00 2015-10-13 21:21:55.875 286 12465.50 98.85 54634.82 88888.00 2015-10-13 21:21:56.000 286 12465.52 98.80 54634.80 88888.00 2015-10-13 21:21:56.125 286 12465.52 98.80 54634.82 88888.00 2015-10-13 21:21:56.250 286 12465.48 98.78 54634.82 88888.00 2015-10-13 21:21:56.375 286 12465.50 98.78 54634.80 88888.00 2015-10-13 21:21:56.500 286 12465.52 98.83 54634.85 88888.00 2015-10-13 21:21:56.625 286 12465.52 98.83 54634.82 88888.00 2015-10-13 21:21:56.750 286 12465.50 98.83 54634.82 88888.00 2015-10-13 21:21:56.875 286 12465.60 98.80 54634.82 88888.00 2015-10-13 21:21:57.000 286 12465.70 98.80 54634.82 88888.00 2015-10-13 21:21:57.125 286 12465.70 98.78 54634.82 88888.00 2015-10-13 21:21:57.250 286 12465.62 98.75 54634.82 88888.00 2015-10-13 21:21:57.375 286 12465.65 98.78 54634.80 88888.00 2015-10-13 21:21:57.500 286 12465.73 98.83 54634.80 88888.00 2015-10-13 21:21:57.625 286 12465.77 98.83 54634.82 88888.00 2015-10-13 21:21:57.750 286 12465.80 98.83 54634.82 88888.00 2015-10-13 21:21:57.875 286 12465.88 98.83 54634.85 88888.00 2015-10-13 21:21:58.000 286 12465.88 98.83 54634.82 88888.00 2015-10-13 21:21:58.125 286 12465.88 98.85 54634.82 88888.00 2015-10-13 21:21:58.250 286 12465.85 98.85 54634.82 88888.00 2015-10-13 21:21:58.375 286 12465.90 98.90 54634.80 88888.00 2015-10-13 21:21:58.500 286 12465.90 98.95 54634.80 88888.00 2015-10-13 21:21:58.625 286 12465.92 98.95 54634.82 88888.00 2015-10-13 21:21:58.750 286 12465.92 98.97 54634.82 88888.00 2015-10-13 21:21:58.875 286 12465.92 98.95 54634.80 88888.00 2015-10-13 21:21:59.000 286 12465.95 99.00 54634.80 88888.00 2015-10-13 21:21:59.125 286 12465.95 99.03 54634.82 88888.00 2015-10-13 21:21:59.250 286 12465.95 99.05 54634.80 88888.00 2015-10-13 21:21:59.375 286 12466.02 99.08 54634.78 88888.00 2015-10-13 21:21:59.500 286 12466.05 99.08 54634.78 88888.00 2015-10-13 21:21:59.625 286 12466.00 99.10 54634.78 88888.00 2015-10-13 21:21:59.750 286 12466.02 99.12 54634.78 88888.00 2015-10-13 21:21:59.875 286 12466.05 99.15 54634.80 88888.00 2015-10-13 21:22:00.000 286 12466.10 99.15 54634.78 88888.00 2015-10-13 21:22:00.125 286 12466.10 99.15 54634.80 88888.00 2015-10-13 21:22:00.250 286 12466.02 99.15 54634.82 88888.00 2015-10-13 21:22:00.375 286 12466.08 99.22 54634.78 88888.00 2015-10-13 21:22:00.500 286 12466.12 99.22 54634.82 88888.00 2015-10-13 21:22:00.625 286 12466.15 99.25 54634.82 88888.00 2015-10-13 21:22:00.750 286 12466.20 99.28 54634.78 88888.00 2015-10-13 21:22:00.875 286 12466.15 99.28 54634.82 88888.00 2015-10-13 21:22:01.000 286 12466.12 99.30 54634.80 88888.00 2015-10-13 21:22:01.125 286 12466.15 99.35 54634.78 88888.00 2015-10-13 21:22:01.250 286 12466.15 99.38 54634.80 88888.00 2015-10-13 21:22:01.375 286 12466.20 99.45 54634.80 88888.00 2015-10-13 21:22:01.500 286 12466.15 99.47 54634.82 88888.00 2015-10-13 21:22:01.625 286 12466.10 99.50 54634.82 88888.00 2015-10-13 21:22:01.750 286 12466.05 99.53 54634.82 88888.00 2015-10-13 21:22:01.875 286 12466.00 99.53 54634.80 88888.00 2015-10-13 21:22:02.000 286 12465.98 99.53 54634.82 88888.00 2015-10-13 21:22:02.125 286 12465.98 99.53 54634.85 88888.00 2015-10-13 21:22:02.250 286 12465.92 99.55 54634.88 88888.00 2015-10-13 21:22:02.375 286 12465.90 99.60 54634.85 88888.00 2015-10-13 21:22:02.500 286 12465.85 99.60 54634.85 88888.00 2015-10-13 21:22:02.625 286 12465.80 99.62 54634.88 88888.00 2015-10-13 21:22:02.750 286 12465.80 99.67 54634.88 88888.00 2015-10-13 21:22:02.875 286 12465.83 99.72 54634.90 88888.00 2015-10-13 21:22:03.000 286 12465.85 99.72 54634.88 88888.00 2015-10-13 21:22:03.125 286 12465.77 99.72 54634.90 88888.00 2015-10-13 21:22:03.250 286 12465.70 99.78 54634.93 88888.00 2015-10-13 21:22:03.375 286 12465.70 99.80 54634.93 88888.00 2015-10-13 21:22:03.500 286 12465.77 99.85 54634.90 88888.00 2015-10-13 21:22:03.625 286 12465.80 99.88 54634.90 88888.00 2015-10-13 21:22:03.750 286 12465.65 99.92 54634.90 88888.00 2015-10-13 21:22:03.875 286 12465.62 99.95 54634.93 88888.00 2015-10-13 21:22:04.000 286 12465.58 99.97 54634.93 88888.00 2015-10-13 21:22:04.125 286 12465.50 99.97 54634.93 88888.00 2015-10-13 21:22:04.250 286 12465.48 100.00 54634.93 88888.00 2015-10-13 21:22:04.375 286 12465.45 100.03 54634.90 88888.00 2015-10-13 21:22:04.500 286 12465.33 100.05 54634.95 88888.00 2015-10-13 21:22:04.625 286 12465.35 100.08 54634.95 88888.00 2015-10-13 21:22:04.750 286 12465.33 100.10 54634.95 88888.00 2015-10-13 21:22:04.875 286 12465.30 100.12 54635.00 88888.00 2015-10-13 21:22:05.000 286 12465.27 100.12 54635.00 88888.00 2015-10-13 21:22:05.125 286 12465.23 100.12 54635.00 88888.00 2015-10-13 21:22:05.250 286 12465.20 100.12 54635.00 88888.00 2015-10-13 21:22:05.375 286 12465.17 100.17 54635.05 88888.00 2015-10-13 21:22:05.500 286 12465.15 100.22 54635.05 88888.00 2015-10-13 21:22:05.625 286 12465.10 100.20 54635.05 88888.00 2015-10-13 21:22:05.750 286 12465.12 100.25 54635.07 88888.00 2015-10-13 21:22:05.875 286 12465.05 100.22 54635.05 88888.00 2015-10-13 21:22:06.000 286 12465.02 100.20 54635.03 88888.00 2015-10-13 21:22:06.125 286 12464.95 100.25 54635.05 88888.00 2015-10-13 21:22:06.250 286 12464.85 100.25 54635.10 88888.00 2015-10-13 21:22:06.375 286 12464.83 100.25 54635.10 88888.00 2015-10-13 21:22:06.500 286 12464.83 100.33 54635.10 88888.00 2015-10-13 21:22:06.625 286 12464.77 100.33 54635.07 88888.00 2015-10-13 21:22:06.750 286 12464.80 100.33 54635.12 88888.00 2015-10-13 21:22:06.875 286 12464.75 100.35 54635.03 88888.00 2015-10-13 21:22:07.000 286 12464.73 100.35 54634.90 88888.00 2015-10-13 21:22:07.125 286 12464.67 100.35 54635.03 88888.00 2015-10-13 21:22:07.250 286 12464.55 100.33 54635.20 88888.00 2015-10-13 21:22:07.375 286 12464.52 100.33 54635.22 88888.00 2015-10-13 21:22:07.500 286 12464.55 100.35 54635.22 88888.00 2015-10-13 21:22:07.625 286 12464.58 100.38 54635.20 88888.00 2015-10-13 21:22:07.750 286 12464.55 100.35 54635.22 88888.00 2015-10-13 21:22:07.875 286 12464.50 100.38 54635.22 88888.00 2015-10-13 21:22:08.000 286 12464.48 100.40 54635.22 88888.00 2015-10-13 21:22:08.125 286 12464.40 100.40 54635.22 88888.00 2015-10-13 21:22:08.250 286 12464.30 100.38 54635.22 88888.00 2015-10-13 21:22:08.375 286 12464.30 100.40 54635.25 88888.00 2015-10-13 21:22:08.500 286 12464.33 100.40 54635.30 88888.00 2015-10-13 21:22:08.625 286 12464.33 100.40 54635.32 88888.00 2015-10-13 21:22:08.750 286 12464.23 100.40 54635.32 88888.00 2015-10-13 21:22:08.875 286 12464.17 100.40 54635.30 88888.00 2015-10-13 21:22:09.000 286 12464.10 100.40 54635.32 88888.00 2015-10-13 21:22:09.125 286 12464.10 100.42 54635.35 88888.00 2015-10-13 21:22:09.250 286 12464.10 100.38 54635.35 88888.00 2015-10-13 21:22:09.375 286 12464.10 100.33 54635.35 88888.00 2015-10-13 21:22:09.500 286 12464.02 100.33 54635.35 88888.00 2015-10-13 21:22:09.625 286 12463.98 100.35 54635.35 88888.00 2015-10-13 21:22:09.750 286 12464.00 100.35 54635.38 88888.00 2015-10-13 21:22:09.875 286 12464.05 100.33 54635.38 88888.00 2015-10-13 21:22:10.000 286 12464.08 100.30 54635.38 88888.00 2015-10-13 21:22:10.125 286 12464.02 100.30 54635.38 88888.00 2015-10-13 21:22:10.250 286 12464.00 100.30 54635.40 88888.00 2015-10-13 21:22:10.375 286 12464.08 100.28 54635.40 88888.00 2015-10-13 21:22:10.500 286 12464.05 100.28 54635.43 88888.00 2015-10-13 21:22:10.625 286 12464.00 100.22 54635.43 88888.00 2015-10-13 21:22:10.750 286 12463.92 100.20 54635.43 88888.00 2015-10-13 21:22:10.875 286 12463.95 100.20 54635.43 88888.00 2015-10-13 21:22:11.000 286 12463.98 100.20 54635.45 88888.00 2015-10-13 21:22:11.125 286 12464.02 100.15 54635.45 88888.00 2015-10-13 21:22:11.250 286 12463.95 100.10 54635.47 88888.00 2015-10-13 21:22:11.375 286 12463.98 100.10 54635.47 88888.00 2015-10-13 21:22:11.500 286 12463.95 100.08 54635.50 88888.00 2015-10-13 21:22:11.625 286 12463.92 100.05 54635.50 88888.00 2015-10-13 21:22:11.750 286 12463.88 100.03 54635.50 88888.00 2015-10-13 21:22:11.875 286 12463.88 100.05 54635.50 88888.00 2015-10-13 21:22:12.000 286 12463.95 100.03 54635.50 88888.00 2015-10-13 21:22:12.125 286 12464.00 100.03 54635.53 88888.00 2015-10-13 21:22:12.250 286 12463.98 100.03 54635.55 88888.00 2015-10-13 21:22:12.375 286 12464.00 100.00 54635.55 88888.00 2015-10-13 21:22:12.500 286 12464.02 100.00 54635.55 88888.00 2015-10-13 21:22:12.625 286 12464.02 99.97 54635.53 88888.00 2015-10-13 21:22:12.750 286 12464.00 99.92 54635.53 88888.00 2015-10-13 21:22:12.875 286 12463.98 99.92 54635.55 88888.00 2015-10-13 21:22:13.000 286 12464.05 99.92 54635.55 88888.00 2015-10-13 21:22:13.125 286 12464.12 99.90 54635.57 88888.00 2015-10-13 21:22:13.250 286 12464.10 99.83 54635.60 88888.00 2015-10-13 21:22:13.375 286 12464.10 99.83 54635.57 88888.00 2015-10-13 21:22:13.500 286 12464.17 99.83 54635.57 88888.00 2015-10-13 21:22:13.625 286 12464.30 99.80 54635.57 88888.00 2015-10-13 21:22:13.750 286 12464.27 99.78 54635.57 88888.00 2015-10-13 21:22:13.875 286 12464.27 99.75 54635.57 88888.00 2015-10-13 21:22:14.000 286 12464.30 99.72 54635.57 88888.00 2015-10-13 21:22:14.125 286 12464.33 99.72 54635.60 88888.00 2015-10-13 21:22:14.250 286 12464.33 99.67 54635.60 88888.00 2015-10-13 21:22:14.375 286 12464.33 99.67 54635.60 88888.00 2015-10-13 21:22:14.500 286 12464.40 99.62 54635.57 88888.00 2015-10-13 21:22:14.625 286 12464.45 99.58 54635.60 88888.00 2015-10-13 21:22:14.750 286 12464.45 99.55 54635.60 88888.00 2015-10-13 21:22:14.875 286 12464.45 99.55 54635.60 88888.00 2015-10-13 21:22:15.000 286 12464.45 99.53 54635.60 88888.00 2015-10-13 21:22:15.125 286 12464.50 99.50 54635.60 88888.00 2015-10-13 21:22:15.250 286 12464.55 99.42 54635.60 88888.00 2015-10-13 21:22:15.375 286 12464.65 99.40 54635.57 88888.00 2015-10-13 21:22:15.500 286 12464.70 99.40 54635.57 88888.00 2015-10-13 21:22:15.625 286 12464.75 99.38 54635.60 88888.00 2015-10-13 21:22:15.750 286 12464.77 99.38 54635.60 88888.00 2015-10-13 21:22:15.875 286 12464.77 99.38 54635.62 88888.00 2015-10-13 21:22:16.000 286 12464.83 99.35 54635.60 88888.00 2015-10-13 21:22:16.125 286 12464.85 99.33 54635.62 88888.00 2015-10-13 21:22:16.250 286 12464.88 99.30 54635.62 88888.00 2015-10-13 21:22:16.375 286 12464.88 99.33 54635.62 88888.00 2015-10-13 21:22:16.500 286 12464.95 99.28 54635.62 88888.00 2015-10-13 21:22:16.625 286 12465.02 99.25 54635.62 88888.00 2015-10-13 21:22:16.750 286 12465.05 99.25 54635.65 88888.00 2015-10-13 21:22:16.875 286 12464.98 99.25 54635.65 88888.00 2015-10-13 21:22:17.000 286 12464.98 99.22 54635.62 88888.00 2015-10-13 21:22:17.125 286 12465.02 99.17 54635.65 88888.00 2015-10-13 21:22:17.250 286 12465.05 99.12 54635.65 88888.00 2015-10-13 21:22:17.375 286 12465.08 99.12 54635.62 88888.00 2015-10-13 21:22:17.500 286 12465.15 99.10 54635.62 88888.00 2015-10-13 21:22:17.625 286 12465.23 99.12 54635.60 88888.00 2015-10-13 21:22:17.750 286 12465.30 99.08 54635.65 88888.00 2015-10-13 21:22:17.875 286 12465.30 99.05 54635.65 88888.00 2015-10-13 21:22:18.000 286 12465.27 99.05 54635.65 88888.00 2015-10-13 21:22:18.125 286 12465.27 99.08 54635.65 88888.00 2015-10-13 21:22:18.250 286 12465.25 99.08 54635.62 88888.00 2015-10-13 21:22:18.375 286 12465.35 99.05 54635.65 88888.00 2015-10-13 21:22:18.500 286 12465.42 99.05 54635.62 88888.00 2015-10-13 21:22:18.625 286 12465.45 99.05 54635.65 88888.00 2015-10-13 21:22:18.750 286 12465.50 99.03 54635.68 88888.00 2015-10-13 21:22:18.875 286 12465.48 99.03 54635.68 88888.00 2015-10-13 21:22:19.000 286 12465.48 99.05 54635.65 88888.00 2015-10-13 21:22:19.125 286 12465.52 99.05 54635.62 88888.00 2015-10-13 21:22:19.250 286 12465.50 99.00 54635.65 88888.00 2015-10-13 21:22:19.375 286 12465.55 98.97 54635.65 88888.00 2015-10-13 21:22:19.500 286 12465.58 98.97 54635.65 88888.00 2015-10-13 21:22:19.625 286 12465.60 98.97 54635.65 88888.00 2015-10-13 21:22:19.750 286 12465.67 98.97 54635.62 88888.00 2015-10-13 21:22:19.875 286 12465.65 98.97 54635.65 88888.00 2015-10-13 21:22:20.000 286 12465.65 99.00 54635.65 88888.00 2015-10-13 21:22:20.125 286 12465.65 99.03 54635.65 88888.00 2015-10-13 21:22:20.250 286 12465.65 98.97 54635.68 88888.00 2015-10-13 21:22:20.375 286 12465.70 98.95 54635.65 88888.00 2015-10-13 21:22:20.500 286 12465.80 98.97 54635.62 88888.00 2015-10-13 21:22:20.625 286 12465.85 98.97 54635.65 88888.00 2015-10-13 21:22:20.750 286 12465.88 98.95 54635.68 88888.00 2015-10-13 21:22:20.875 286 12465.85 98.97 54635.72 88888.00 2015-10-13 21:22:21.000 286 12465.88 98.97 54635.70 88888.00 2015-10-13 21:22:21.125 286 12465.92 99.00 54635.70 88888.00 2015-10-13 21:22:21.250 286 12465.95 99.03 54635.68 88888.00 2015-10-13 21:22:21.375 286 12465.98 99.03 54635.70 88888.00 2015-10-13 21:22:21.500 286 12466.00 99.05 54635.72 88888.00 2015-10-13 21:22:21.625 286 12466.05 99.08 54635.70 88888.00 2015-10-13 21:22:21.750 286 12466.02 99.08 54635.70 88888.00 2015-10-13 21:22:21.875 286 12465.95 99.08 54635.70 88888.00 2015-10-13 21:22:22.000 286 12465.95 99.12 54635.72 88888.00 2015-10-13 21:22:22.125 286 12465.98 99.10 54635.75 88888.00 2015-10-13 21:22:22.250 286 12466.00 99.10 54635.75 88888.00 2015-10-13 21:22:22.375 286 12466.05 99.12 54635.75 88888.00 2015-10-13 21:22:22.500 286 12465.95 99.10 54635.75 88888.00 2015-10-13 21:22:22.625 286 12465.90 99.08 54635.75 88888.00 2015-10-13 21:22:22.750 286 12465.90 99.08 54635.75 88888.00 2015-10-13 21:22:22.875 286 12465.92 99.12 54635.78 88888.00 2015-10-13 21:22:23.000 286 12466.00 99.10 54635.75 88888.00 2015-10-13 21:22:23.125 286 12466.08 99.10 54635.75 88888.00 2015-10-13 21:22:23.250 286 12466.02 99.12 54635.78 88888.00 2015-10-13 21:22:23.375 286 12465.98 99.15 54635.78 88888.00 2015-10-13 21:22:23.500 286 12465.92 99.15 54635.78 88888.00 2015-10-13 21:22:23.625 286 12465.90 99.15 54635.78 88888.00 2015-10-13 21:22:23.750 286 12465.90 99.17 54635.75 88888.00 2015-10-13 21:22:23.875 286 12465.95 99.17 54635.78 88888.00 2015-10-13 21:22:24.000 286 12465.95 99.17 54635.75 88888.00 2015-10-13 21:22:24.125 286 12465.95 99.20 54635.80 88888.00 2015-10-13 21:22:24.250 286 12465.90 99.20 54635.80 88888.00 2015-10-13 21:22:24.375 286 12465.92 99.22 54635.78 88888.00 2015-10-13 21:22:24.500 286 12465.90 99.20 54635.80 88888.00 2015-10-13 21:22:24.625 286 12465.92 99.20 54635.82 88888.00 2015-10-13 21:22:24.750 286 12465.92 99.22 54635.82 88888.00 2015-10-13 21:22:24.875 286 12465.92 99.22 54635.82 88888.00 2015-10-13 21:22:25.000 286 12465.95 99.22 54635.85 88888.00 2015-10-13 21:22:25.125 286 12465.95 99.22 54635.88 88888.00 2015-10-13 21:22:25.250 286 12465.95 99.22 54635.85 88888.00 2015-10-13 21:22:25.375 286 12465.98 99.28 54635.88 88888.00 2015-10-13 21:22:25.500 286 12465.95 99.30 54635.88 88888.00 2015-10-13 21:22:25.625 286 12465.95 99.30 54635.90 88888.00 2015-10-13 21:22:25.750 286 12465.95 99.28 54635.90 88888.00 2015-10-13 21:22:25.875 286 12465.95 99.28 54635.88 88888.00 2015-10-13 21:22:26.000 286 12465.92 99.33 54635.88 88888.00 2015-10-13 21:22:26.125 286 12465.90 99.35 54635.88 88888.00 2015-10-13 21:22:26.250 286 12465.85 99.33 54635.82 88888.00 2015-10-13 21:22:26.375 286 12465.88 99.35 54635.85 88888.00 2015-10-13 21:22:26.500 286 12465.92 99.38 54635.88 88888.00 2015-10-13 21:22:26.625 286 12465.95 99.40 54635.88 88888.00 2015-10-13 21:22:26.750 286 12466.00 99.42 54635.90 88888.00 2015-10-13 21:22:26.875 286 12466.02 99.42 54635.90 88888.00 2015-10-13 21:22:27.000 286 12465.92 99.42 54635.90 88888.00 2015-10-13 21:22:27.125 286 12465.85 99.42 54635.93 88888.00 2015-10-13 21:22:27.250 286 12465.85 99.40 54635.88 88888.00 2015-10-13 21:22:27.375 286 12465.90 99.42 54635.88 88888.00 2015-10-13 21:22:27.500 286 12465.90 99.47 54635.90 88888.00 2015-10-13 21:22:27.625 286 12465.95 99.47 54635.93 88888.00 2015-10-13 21:22:27.750 286 12465.90 99.50 54635.93 88888.00 2015-10-13 21:22:27.875 286 12465.83 99.53 54635.97 88888.00 2015-10-13 21:22:28.000 286 12465.83 99.55 54635.95 88888.00 2015-10-13 21:22:28.125 286 12465.92 99.53 54635.95 88888.00 2015-10-13 21:22:28.250 286 12465.90 99.50 54635.95 88888.00 2015-10-13 21:22:28.375 286 12465.92 99.53 54635.97 88888.00 2015-10-13 21:22:28.500 286 12465.85 99.53 54635.97 88888.00 2015-10-13 21:22:28.625 286 12465.77 99.55 54635.97 88888.00 2015-10-13 21:22:28.750 286 12465.77 99.58 54636.00 88888.00 2015-10-13 21:22:28.875 286 12465.77 99.58 54636.03 88888.00 2015-10-13 21:22:29.000 286 12465.80 99.58 54636.05 88888.00 2015-10-13 21:22:29.125 286 12465.83 99.58 54636.05 88888.00 2015-10-13 21:22:29.250 286 12465.83 99.55 54636.03 88888.00 2015-10-13 21:22:29.375 286 12465.83 99.55 54636.05 88888.00 2015-10-13 21:22:29.500 286 12465.77 99.58 54636.03 88888.00 2015-10-13 21:22:29.625 286 12465.75 99.60 54636.03 88888.00 2015-10-13 21:22:29.750 286 12465.75 99.58 54636.03 88888.00 2015-10-13 21:22:29.875 286 12465.75 99.62 54636.07 88888.00 2015-10-13 21:22:30.000 286 12465.73 99.60 54636.07 88888.00 2015-10-13 21:22:30.125 286 12465.70 99.60 54636.07 88888.00 2015-10-13 21:22:30.250 286 12465.75 99.58 54636.07 88888.00 2015-10-13 21:22:30.375 286 12465.85 99.60 54636.10 88888.00 2015-10-13 21:22:30.500 286 12465.83 99.62 54636.12 88888.00 2015-10-13 21:22:30.625 286 12465.73 99.62 54636.12 88888.00 2015-10-13 21:22:30.750 286 12465.70 99.65 54636.15 88888.00 2015-10-13 21:22:30.875 286 12465.73 99.65 54636.15 88888.00 2015-10-13 21:22:31.000 286 12465.70 99.62 54636.15 88888.00 2015-10-13 21:22:31.125 286 12465.65 99.62 54636.18 88888.00 2015-10-13 21:22:31.250 286 12465.62 99.58 54636.22 88888.00 2015-10-13 21:22:31.375 286 12465.70 99.58 54636.20 88888.00 2015-10-13 21:22:31.500 286 12465.70 99.55 54636.20 88888.00 2015-10-13 21:22:31.625 286 12465.70 99.58 54636.20 88888.00 2015-10-13 21:22:31.750 286 12465.65 99.58 54636.22 88888.00 2015-10-13 21:22:31.875 286 12465.60 99.60 54636.28 88888.00 2015-10-13 21:22:32.000 286 12465.58 99.60 54636.28 88888.00 2015-10-13 21:22:32.125 286 12465.55 99.60 54636.30 88888.00 2015-10-13 21:22:32.250 286 12465.52 99.55 54636.25 88888.00 2015-10-13 21:22:32.375 286 12465.58 99.53 54636.25 88888.00 2015-10-13 21:22:32.500 286 12465.58 99.50 54636.30 88888.00 2015-10-13 21:22:32.625 286 12465.55 99.50 54636.28 88888.00 2015-10-13 21:22:32.750 286 12465.52 99.47 54636.28 88888.00 2015-10-13 21:22:32.875 286 12465.50 99.47 54636.30 88888.00 2015-10-13 21:22:33.000 286 12465.48 99.45 54636.30 88888.00 2015-10-13 21:22:33.125 286 12465.40 99.42 54636.32 88888.00 2015-10-13 21:22:33.250 286 12465.33 99.42 54636.38 88888.00 2015-10-13 21:22:33.375 286 12465.38 99.40 54636.38 88888.00 2015-10-13 21:22:33.500 286 12465.35 99.40 54636.38 88888.00 2015-10-13 21:22:33.625 286 12465.30 99.38 54636.38 88888.00 2015-10-13 21:22:33.750 286 12465.27 99.38 54636.35 88888.00 2015-10-13 21:22:33.875 286 12465.23 99.33 54636.38 88888.00 2015-10-13 21:22:34.000 286 12465.25 99.30 54636.40 88888.00 2015-10-13 21:22:34.125 286 12465.20 99.25 54636.38 88888.00 2015-10-13 21:22:34.250 286 12465.17 99.22 54636.45 88888.00 2015-10-13 21:22:34.375 286 12465.17 99.25 54636.45 88888.00 2015-10-13 21:22:34.500 286 12465.23 99.22 54636.47 88888.00 2015-10-13 21:22:34.625 286 12465.23 99.20 54636.50 88888.00 2015-10-13 21:22:34.750 286 12465.15 99.20 54636.47 88888.00 2015-10-13 21:22:34.875 286 12465.08 99.17 54636.47 88888.00 2015-10-13 21:22:35.000 286 12465.02 99.17 54636.53 88888.00 2015-10-13 21:22:35.125 286 12465.08 99.17 54636.53 88888.00 2015-10-13 21:22:35.250 286 12465.10 99.15 54636.55 88888.00 2015-10-13 21:22:35.375 286 12465.17 99.15 54636.55 88888.00 2015-10-13 21:22:35.500 286 12465.05 99.12 54636.55 88888.00 2015-10-13 21:22:35.625 286 12465.05 99.12 54636.55 88888.00 2015-10-13 21:22:35.750 286 12465.10 99.10 54636.55 88888.00 2015-10-13 21:22:35.875 286 12465.05 99.08 54636.55 88888.00 2015-10-13 21:22:36.000 286 12465.00 99.08 54636.55 88888.00 2015-10-13 21:22:36.125 286 12465.00 99.05 54636.62 88888.00 2015-10-13 21:22:36.250 286 12464.95 99.03 54636.65 88888.00 2015-10-13 21:22:36.375 286 12464.92 99.03 54636.68 88888.00 2015-10-13 21:22:36.500 286 12464.92 98.97 54636.65 88888.00 2015-10-13 21:22:36.625 286 12464.92 98.92 54636.65 88888.00 2015-10-13 21:22:36.750 286 12464.88 98.88 54636.68 88888.00 2015-10-13 21:22:36.875 286 12464.90 98.88 54636.68 88888.00 2015-10-13 21:22:37.000 286 12464.90 98.85 54636.70 88888.00 2015-10-13 21:22:37.125 286 12464.80 98.83 54636.72 88888.00 2015-10-13 21:22:37.250 286 12464.75 98.80 54636.72 88888.00 2015-10-13 21:22:37.375 286 12464.77 98.80 54636.70 88888.00 2015-10-13 21:22:37.500 286 12464.80 98.78 54636.72 88888.00 2015-10-13 21:22:37.625 286 12464.85 98.78 54636.72 88888.00 2015-10-13 21:22:37.750 286 12464.83 98.78 54636.72 88888.00 2015-10-13 21:22:37.875 286 12464.77 98.75 54636.75 88888.00 2015-10-13 21:22:38.000 286 12464.80 98.78 54636.78 88888.00 2015-10-13 21:22:38.125 286 12464.85 98.80 54636.78 88888.00 2015-10-13 21:22:38.250 286 12464.75 98.75 54636.80 88888.00 2015-10-13 21:22:38.375 286 12464.75 98.78 54636.78 88888.00 2015-10-13 21:22:38.500 286 12464.75 98.78 54636.78 88888.00 2015-10-13 21:22:38.625 286 12464.77 98.75 54636.75 88888.00 2015-10-13 21:22:38.750 286 12464.75 98.72 54636.75 88888.00 2015-10-13 21:22:38.875 286 12464.75 98.75 54636.75 88888.00 2015-10-13 21:22:39.000 286 12464.80 98.72 54636.75 88888.00 2015-10-13 21:22:39.125 286 12464.80 98.75 54636.75 88888.00 2015-10-13 21:22:39.250 286 12464.70 98.70 54636.78 88888.00 2015-10-13 21:22:39.375 286 12464.70 98.75 54636.78 88888.00 2015-10-13 21:22:39.500 286 12464.67 98.75 54636.80 88888.00 2015-10-13 21:22:39.625 286 12464.67 98.75 54636.82 88888.00 2015-10-13 21:22:39.750 286 12464.73 98.75 54636.80 88888.00 2015-10-13 21:22:39.875 286 12464.67 98.75 54636.80 88888.00 2015-10-13 21:22:40.000 286 12464.62 98.72 54636.80 88888.00 2015-10-13 21:22:40.125 286 12464.60 98.72 54636.82 88888.00 2015-10-13 21:22:40.250 286 12464.58 98.72 54636.85 88888.00 2015-10-13 21:22:40.375 286 12464.60 98.75 54636.82 88888.00 2015-10-13 21:22:40.500 286 12464.60 98.75 54636.85 88888.00 2015-10-13 21:22:40.625 286 12464.55 98.70 54636.85 88888.00 2015-10-13 21:22:40.750 286 12464.55 98.72 54636.88 88888.00 2015-10-13 21:22:40.875 286 12464.52 98.72 54636.88 88888.00 2015-10-13 21:22:41.000 286 12464.60 98.70 54636.85 88888.00 2015-10-13 21:22:41.125 286 12464.62 98.72 54636.88 88888.00 2015-10-13 21:22:41.250 286 12464.52 98.72 54636.88 88888.00 2015-10-13 21:22:41.375 286 12464.55 98.78 54636.88 88888.00 2015-10-13 21:22:41.500 286 12464.52 98.80 54636.90 88888.00 2015-10-13 21:22:41.625 286 12464.50 98.78 54636.90 88888.00 2015-10-13 21:22:41.750 286 12464.50 98.80 54636.90 88888.00 2015-10-13 21:22:41.875 286 12464.45 98.80 54636.93 88888.00 2015-10-13 21:22:42.000 286 12464.35 98.80 54636.90 88888.00 2015-10-13 21:22:42.125 286 12464.33 98.80 54636.90 88888.00 2015-10-13 21:22:42.250 286 12464.35 98.80 54636.93 88888.00 2015-10-13 21:22:42.375 286 12464.38 98.83 54636.93 88888.00 2015-10-13 21:22:42.500 286 12464.35 98.83 54636.93 88888.00 2015-10-13 21:22:42.625 286 12464.27 98.83 54636.95 88888.00 2015-10-13 21:22:42.750 286 12464.23 98.80 54636.93 88888.00 2015-10-13 21:22:42.875 286 12464.25 98.83 54636.93 88888.00 2015-10-13 21:22:43.000 286 12464.25 98.83 54636.90 88888.00 2015-10-13 21:22:43.125 286 12464.25 98.83 54636.93 88888.00 2015-10-13 21:22:43.250 286 12464.20 98.83 54636.97 88888.00 2015-10-13 21:22:43.375 286 12464.15 98.88 54636.95 88888.00 2015-10-13 21:22:43.500 286 12464.10 98.90 54636.95 88888.00 2015-10-13 21:22:43.625 286 12464.05 98.92 54636.93 88888.00 2015-10-13 21:22:43.750 286 12464.05 98.95 54636.90 88888.00 2015-10-13 21:22:43.875 286 12464.05 98.97 54636.95 88888.00 2015-10-13 21:22:44.000 286 12464.00 98.97 54636.95 88888.00 2015-10-13 21:22:44.125 286 12463.95 98.95 54636.95 88888.00 2015-10-13 21:22:44.250 286 12463.88 98.97 54636.97 88888.00 2015-10-13 21:22:44.375 286 12463.88 99.00 54636.97 88888.00 2015-10-13 21:22:44.500 286 12463.85 99.03 54636.97 88888.00 2015-10-13 21:22:44.625 286 12463.90 99.05 54636.97 88888.00 2015-10-13 21:22:44.750 286 12463.90 99.10 54637.00 88888.00 2015-10-13 21:22:44.875 286 12463.85 99.10 54637.00 88888.00 2015-10-13 21:22:45.000 286 12463.77 99.12 54637.00 88888.00 2015-10-13 21:22:45.125 286 12463.75 99.15 54637.00 88888.00 2015-10-13 21:22:45.250 286 12463.77 99.12 54637.05 88888.00 2015-10-13 21:22:45.375 286 12463.75 99.15 54637.05 88888.00 2015-10-13 21:22:45.500 286 12463.73 99.15 54637.05 88888.00 2015-10-13 21:22:45.625 286 12463.70 99.17 54637.03 88888.00 2015-10-13 21:22:45.750 286 12463.65 99.20 54637.03 88888.00 2015-10-13 21:22:45.875 286 12463.62 99.20 54637.05 88888.00 2015-10-13 21:22:46.000 286 12463.58 99.20 54637.05 88888.00 2015-10-13 21:22:46.125 286 12463.58 99.25 54637.07 88888.00 2015-10-13 21:22:46.250 286 12463.55 99.22 54637.10 88888.00 2015-10-13 21:22:46.375 286 12463.50 99.28 54637.07 88888.00 2015-10-13 21:22:46.500 286 12463.40 99.30 54637.07 88888.00 2015-10-13 21:22:46.625 286 12463.42 99.30 54637.07 88888.00 2015-10-13 21:22:46.750 286 12463.45 99.30 54637.07 88888.00 2015-10-13 21:22:46.875 286 12463.40 99.33 54637.07 88888.00 2015-10-13 21:22:47.000 286 12463.35 99.35 54637.10 88888.00 2015-10-13 21:22:47.125 286 12463.33 99.35 54637.10 88888.00 2015-10-13 21:22:47.250 286 12463.30 99.33 54637.10 88888.00 2015-10-13 21:22:47.375 286 12463.40 99.35 54637.10 88888.00 2015-10-13 21:22:47.500 286 12463.38 99.35 54637.10 88888.00 2015-10-13 21:22:47.625 286 12463.30 99.38 54637.15 88888.00 2015-10-13 21:22:47.750 286 12463.23 99.38 54637.12 88888.00 2015-10-13 21:22:47.875 286 12463.20 99.38 54637.12 88888.00 2015-10-13 21:22:48.000 286 12463.12 99.40 54637.10 88888.00 2015-10-13 21:22:48.125 286 12463.10 99.40 54637.15 88888.00 2015-10-13 21:22:48.250 286 12463.10 99.38 54637.18 88888.00 2015-10-13 21:22:48.375 286 12463.12 99.40 54637.18 88888.00 2015-10-13 21:22:48.500 286 12463.12 99.40 54637.18 88888.00 2015-10-13 21:22:48.625 286 12462.98 99.42 54637.18 88888.00 2015-10-13 21:22:48.750 286 12462.90 99.42 54637.22 88888.00 2015-10-13 21:22:48.875 286 12462.90 99.45 54637.22 88888.00 2015-10-13 21:22:49.000 286 12462.88 99.42 54637.22 88888.00 2015-10-13 21:22:49.125 286 12462.83 99.42 54637.22 88888.00 2015-10-13 21:22:49.250 286 12462.70 99.45 54637.25 88888.00 2015-10-13 21:22:49.375 286 12462.75 99.47 54637.25 88888.00 2015-10-13 21:22:49.500 286 12462.80 99.45 54637.28 88888.00 2015-10-13 21:22:49.625 286 12462.80 99.45 54637.22 88888.00 2015-10-13 21:22:49.750 286 12462.77 99.42 54637.22 88888.00 2015-10-13 21:22:49.875 286 12462.70 99.42 54637.25 88888.00 2015-10-13 21:22:50.000 286 12462.67 99.45 54637.28 88888.00 2015-10-13 21:22:50.125 286 12462.70 99.42 54637.28 88888.00 2015-10-13 21:22:50.250 286 12462.70 99.45 54637.28 88888.00 2015-10-13 21:22:50.375 286 12462.73 99.45 54637.25 88888.00 2015-10-13 21:22:50.500 286 12462.67 99.45 54637.30 88888.00 2015-10-13 21:22:50.625 286 12462.67 99.47 54637.28 88888.00 2015-10-13 21:22:50.750 286 12462.65 99.45 54637.30 88888.00 2015-10-13 21:22:50.875 286 12462.62 99.47 54637.30 88888.00 2015-10-13 21:22:51.000 286 12462.58 99.45 54637.28 88888.00 2015-10-13 21:22:51.125 286 12462.55 99.45 54637.28 88888.00 2015-10-13 21:22:51.250 286 12462.48 99.40 54637.32 88888.00 2015-10-13 21:22:51.375 286 12462.50 99.42 54637.30 88888.00 2015-10-13 21:22:51.500 286 12462.48 99.40 54637.30 88888.00 2015-10-13 21:22:51.625 286 12462.48 99.40 54637.32 88888.00 2015-10-13 21:22:51.750 286 12462.48 99.40 54637.30 88888.00 2015-10-13 21:22:51.875 286 12462.50 99.40 54637.32 88888.00 2015-10-13 21:22:52.000 286 12462.55 99.40 54637.32 88888.00 2015-10-13 21:22:52.125 286 12462.50 99.38 54637.35 88888.00 2015-10-13 21:22:52.250 286 12462.45 99.33 54637.38 88888.00 2015-10-13 21:22:52.375 286 12462.42 99.35 54637.38 88888.00 2015-10-13 21:22:52.500 286 12462.42 99.35 54637.40 88888.00 2015-10-13 21:22:52.625 286 12462.42 99.28 54637.40 88888.00 2015-10-13 21:22:52.750 286 12462.40 99.25 54637.40 88888.00 2015-10-13 21:22:52.875 286 12462.38 99.28 54637.40 88888.00 2015-10-13 21:22:53.000 286 12462.35 99.25 54637.40 88888.00 2015-10-13 21:22:53.125 286 12462.30 99.20 54637.43 88888.00 2015-10-13 21:22:53.250 286 12462.25 99.12 54637.43 88888.00 2015-10-13 21:22:53.375 286 12462.33 99.17 54637.43 88888.00 2015-10-13 21:22:53.500 286 12462.38 99.15 54637.45 88888.00 2015-10-13 21:22:53.625 286 12462.42 99.12 54637.47 88888.00 2015-10-13 21:22:53.750 286 12462.45 99.12 54637.45 88888.00 2015-10-13 21:22:53.875 286 12462.40 99.12 54637.45 88888.00 2015-10-13 21:22:54.000 286 12462.38 99.08 54637.47 88888.00 2015-10-13 21:22:54.125 286 12462.38 99.05 54637.50 88888.00 2015-10-13 21:22:54.250 286 12462.38 99.03 54637.50 88888.00 2015-10-13 21:22:54.375 286 12462.38 99.00 54637.50 88888.00 2015-10-13 21:22:54.500 286 12462.42 98.95 54637.50 88888.00 2015-10-13 21:22:54.625 286 12462.42 98.88 54637.53 88888.00 2015-10-13 21:22:54.750 286 12462.42 98.88 54637.55 88888.00 2015-10-13 21:22:54.875 286 12462.42 98.88 54637.53 88888.00 2015-10-13 21:22:55.000 286 12462.42 98.83 54637.50 88888.00 2015-10-13 21:22:55.125 286 12462.40 98.80 54637.53 88888.00 2015-10-13 21:22:55.250 286 12462.38 98.78 54637.53 88888.00 2015-10-13 21:22:55.375 286 12462.38 98.78 54637.50 88888.00 2015-10-13 21:22:55.500 286 12462.35 98.75 54637.53 88888.00 2015-10-13 21:22:55.625 286 12462.38 98.67 54637.55 88888.00 2015-10-13 21:22:55.750 286 12462.42 98.65 54637.55 88888.00 2015-10-13 21:22:55.875 286 12462.50 98.60 54637.55 88888.00 2015-10-13 21:22:56.000 286 12462.50 98.58 54637.53 88888.00 2015-10-13 21:22:56.125 286 12462.48 98.58 54637.57 88888.00 2015-10-13 21:22:56.250 286 12462.50 98.50 54637.57 88888.00 2015-10-13 21:22:56.375 286 12462.48 98.47 54637.57 88888.00 2015-10-13 21:22:56.500 286 12462.52 98.45 54637.55 88888.00 2015-10-13 21:22:56.625 286 12462.65 98.45 54637.55 88888.00 2015-10-13 21:22:56.750 286 12462.70 98.42 54637.55 88888.00 2015-10-13 21:22:56.875 286 12462.70 98.35 54637.55 88888.00 2015-10-13 21:22:57.000 286 12462.65 98.33 54637.53 88888.00 2015-10-13 21:22:57.125 286 12462.60 98.30 54637.55 88888.00 2015-10-13 21:22:57.250 286 12462.62 98.25 54637.57 88888.00 2015-10-13 21:22:57.375 286 12462.65 98.25 54637.57 88888.00 2015-10-13 21:22:57.500 286 12462.67 98.20 54637.60 88888.00 2015-10-13 21:22:57.625 286 12462.67 98.15 54637.62 88888.00 2015-10-13 21:22:57.750 286 12462.70 98.12 54637.62 88888.00 2015-10-13 21:22:57.875 286 12462.73 98.10 54637.57 88888.00 2015-10-13 21:22:58.000 286 12462.73 98.08 54637.57 88888.00 2015-10-13 21:22:58.125 286 12462.73 98.03 54637.57 88888.00 2015-10-13 21:22:58.250 286 12462.67 98.00 54637.57 88888.00 2015-10-13 21:22:58.375 286 12462.75 97.95 54637.60 88888.00 2015-10-13 21:22:58.500 286 12462.77 97.95 54637.60 88888.00 2015-10-13 21:22:58.625 286 12462.83 97.92 54637.60 88888.00 2015-10-13 21:22:58.750 286 12462.88 97.90 54637.60 88888.00 2015-10-13 21:22:58.875 286 12462.83 97.88 54637.57 88888.00 2015-10-13 21:22:59.000 286 12462.77 97.83 54637.60 88888.00 2015-10-13 21:22:59.125 286 12462.80 97.83 54637.62 88888.00 2015-10-13 21:22:59.250 286 12462.80 97.83 54637.60 88888.00 2015-10-13 21:22:59.375 286 12462.85 97.80 54637.60 88888.00 2015-10-13 21:22:59.500 286 12462.80 97.78 54637.62 88888.00 2015-10-13 21:22:59.625 286 12462.83 97.75 54637.62 88888.00 2015-10-13 21:22:59.750 286 12462.92 97.75 54637.65 88888.00 2015-10-13 21:22:59.875 286 12462.98 97.72 54637.65 88888.00 2015-10-13 21:23:00.000 286 12463.05 97.70 54637.65 88888.00 2015-10-13 21:23:00.125 286 12463.05 97.72 54637.68 88888.00 2015-10-13 21:23:00.250 286 12463.02 97.70 54637.68 88888.00 2015-10-13 21:23:00.375 286 12463.02 97.70 54637.65 88888.00 2015-10-13 21:23:00.500 286 12463.00 97.67 54637.62 88888.00 2015-10-13 21:23:00.625 286 12463.10 97.62 54637.60 88888.00 2015-10-13 21:23:00.750 286 12463.08 97.58 54637.60 88888.00 2015-10-13 21:23:00.875 286 12463.08 97.55 54637.60 88888.00 2015-10-13 21:23:01.000 286 12463.10 97.55 54637.62 88888.00 2015-10-13 21:23:01.125 286 12463.17 97.55 54637.62 88888.00 2015-10-13 21:23:01.250 286 12463.12 97.53 54637.62 88888.00 2015-10-13 21:23:01.375 286 12463.15 97.55 54637.60 88888.00 2015-10-13 21:23:01.500 286 12463.20 97.58 54637.60 88888.00 2015-10-13 21:23:01.625 286 12463.23 97.53 54637.62 88888.00 2015-10-13 21:23:01.750 286 12463.25 97.53 54637.60 88888.00 2015-10-13 21:23:01.875 286 12463.20 97.53 54637.62 88888.00 2015-10-13 21:23:02.000 286 12463.17 97.50 54637.60 88888.00 2015-10-13 21:23:02.125 286 12463.17 97.50 54637.60 88888.00 2015-10-13 21:23:02.250 286 12463.17 97.50 54637.62 88888.00 2015-10-13 21:23:02.375 286 12463.25 97.53 54637.62 88888.00 2015-10-13 21:23:02.500 286 12463.30 97.50 54637.60 88888.00 2015-10-13 21:23:02.625 286 12463.25 97.45 54637.62 88888.00 2015-10-13 21:23:02.750 286 12463.25 97.47 54637.62 88888.00 2015-10-13 21:23:02.875 286 12463.27 97.45 54637.60 88888.00 2015-10-13 21:23:03.000 286 12463.27 97.45 54637.60 88888.00 2015-10-13 21:23:03.125 286 12463.25 97.50 54637.60 88888.00 2015-10-13 21:23:03.250 286 12463.27 97.53 54637.60 88888.00 2015-10-13 21:23:03.375 286 12463.33 97.60 54637.62 88888.00 2015-10-13 21:23:03.500 286 12463.33 97.60 54637.62 88888.00 2015-10-13 21:23:03.625 286 12463.25 97.60 54637.60 88888.00 2015-10-13 21:23:03.750 286 12463.23 97.58 54637.62 88888.00 2015-10-13 21:23:03.875 286 12463.25 97.58 54637.62 88888.00 2015-10-13 21:23:04.000 286 12463.27 97.58 54637.68 88888.00 2015-10-13 21:23:04.125 286 12463.25 97.58 54637.65 88888.00 2015-10-13 21:23:04.250 286 12463.25 97.47 54637.62 88888.00 2015-10-13 21:23:04.375 286 12463.30 97.50 54637.62 88888.00 2015-10-13 21:23:04.500 286 12463.30 97.53 54637.62 88888.00 2015-10-13 21:23:04.625 286 12463.33 97.55 54637.62 88888.00 2015-10-13 21:23:04.750 286 12463.35 97.53 54637.60 88888.00 2015-10-13 21:23:04.875 286 12463.38 97.55 54637.62 88888.00 2015-10-13 21:23:05.000 286 12463.27 97.58 54637.62 88888.00 2015-10-13 21:23:05.125 286 12463.25 97.60 54637.62 88888.00 2015-10-13 21:23:05.250 286 12463.27 97.58 54637.62 88888.00 2015-10-13 21:23:05.375 286 12463.33 97.62 54637.60 88888.00 2015-10-13 21:23:05.500 286 12463.30 97.70 54637.62 88888.00 2015-10-13 21:23:05.625 286 12463.27 97.72 54637.62 88888.00 2015-10-13 21:23:05.750 286 12463.30 97.70 54637.57 88888.00 2015-10-13 21:23:05.875 286 12463.35 97.72 54637.57 88888.00 2015-10-13 21:23:06.000 286 12463.33 97.78 54637.57 88888.00 2015-10-13 21:23:06.125 286 12463.27 97.88 54637.60 88888.00 2015-10-13 21:23:06.250 286 12463.23 97.90 54637.60 88888.00 2015-10-13 21:23:06.375 286 12463.23 97.90 54637.60 88888.00 2015-10-13 21:23:06.500 286 12463.17 97.92 54637.60 88888.00 2015-10-13 21:23:06.625 286 12463.20 97.92 54637.62 88888.00 2015-10-13 21:23:06.750 286 12463.23 97.92 54637.65 88888.00 2015-10-13 21:23:06.875 286 12463.20 97.95 54637.62 88888.00 2015-10-13 21:23:07.000 286 12463.17 97.95 54637.60 88888.00 2015-10-13 21:23:07.125 286 12463.17 97.97 54637.60 88888.00 2015-10-13 21:23:07.250 286 12463.10 97.97 54637.62 88888.00 2015-10-13 21:23:07.375 286 12463.10 98.00 54637.65 88888.00 2015-10-13 21:23:07.500 286 12463.05 98.05 54637.65 88888.00 2015-10-13 21:23:07.625 286 12463.02 98.05 54637.65 88888.00 2015-10-13 21:23:07.750 286 12463.02 98.05 54637.62 88888.00 2015-10-13 21:23:07.875 286 12463.02 98.12 54637.62 88888.00 2015-10-13 21:23:08.000 286 12463.00 98.12 54637.62 88888.00 2015-10-13 21:23:08.125 286 12462.92 98.17 54637.62 88888.00 2015-10-13 21:23:08.250 286 12462.92 98.17 54637.65 88888.00 2015-10-13 21:23:08.375 286 12462.98 98.22 54637.68 88888.00 2015-10-13 21:23:08.500 286 12462.92 98.20 54637.68 88888.00 2015-10-13 21:23:08.625 286 12462.90 98.22 54637.65 88888.00 2015-10-13 21:23:08.750 286 12462.85 98.28 54637.70 88888.00 2015-10-13 21:23:08.875 286 12462.83 98.28 54637.70 88888.00 2015-10-13 21:23:09.000 286 12462.83 98.28 54637.68 88888.00 2015-10-13 21:23:09.125 286 12462.75 98.33 54637.68 88888.00 2015-10-13 21:23:09.250 286 12462.75 98.33 54637.68 88888.00 2015-10-13 21:23:09.375 286 12462.75 98.35 54637.72 88888.00 2015-10-13 21:23:09.500 286 12462.67 98.35 54637.70 88888.00 2015-10-13 21:23:09.625 286 12462.67 98.38 54637.70 88888.00 2015-10-13 21:23:09.750 286 12462.67 98.38 54637.68 88888.00 2015-10-13 21:23:09.875 286 12462.65 98.35 54637.70 88888.00 2015-10-13 21:23:10.000 286 12462.70 98.38 54637.72 88888.00 2015-10-13 21:23:10.125 286 12462.67 98.42 54637.75 88888.00 2015-10-13 21:23:10.250 286 12462.58 98.40 54637.75 88888.00 2015-10-13 21:23:10.375 286 12462.52 98.40 54637.78 88888.00 2015-10-13 21:23:10.500 286 12462.58 98.42 54637.78 88888.00 2015-10-13 21:23:10.625 286 12462.58 98.42 54637.78 88888.00 2015-10-13 21:23:10.750 286 12462.48 98.42 54637.75 88888.00 2015-10-13 21:23:10.875 286 12462.35 98.42 54637.80 88888.00 2015-10-13 21:23:11.000 286 12462.25 98.42 54637.78 88888.00 2015-10-13 21:23:11.125 286 12462.30 98.45 54637.78 88888.00 2015-10-13 21:23:11.250 286 12462.23 98.45 54637.80 88888.00 2015-10-13 21:23:11.375 286 12462.17 98.45 54637.75 88888.00 2015-10-13 21:23:11.500 286 12462.15 98.45 54637.80 88888.00 2015-10-13 21:23:11.625 286 12462.17 98.50 54637.82 88888.00 2015-10-13 21:23:11.750 286 12462.10 98.55 54637.80 88888.00 2015-10-13 21:23:11.875 286 12462.05 98.50 54637.80 88888.00 2015-10-13 21:23:12.000 286 12462.00 98.47 54637.80 88888.00 2015-10-13 21:23:12.125 286 12462.05 98.53 54637.82 88888.00 2015-10-13 21:23:12.250 286 12462.00 98.58 54637.82 88888.00 2015-10-13 21:23:12.375 286 12462.02 98.60 54637.85 88888.00 2015-10-13 21:23:12.500 286 12462.02 98.53 54637.85 88888.00 2015-10-13 21:23:12.625 286 12462.00 98.53 54637.85 88888.00 2015-10-13 21:23:12.750 286 12461.98 98.58 54637.88 88888.00 2015-10-13 21:23:12.875 286 12461.92 98.58 54637.90 88888.00 2015-10-13 21:23:13.000 286 12461.83 98.58 54637.90 88888.00 2015-10-13 21:23:13.125 286 12461.80 98.58 54637.90 88888.00 2015-10-13 21:23:13.250 286 12461.83 98.55 54637.90 88888.00 2015-10-13 21:23:13.375 286 12461.83 98.65 54637.93 88888.00 2015-10-13 21:23:13.500 286 12461.83 98.70 54637.97 88888.00 2015-10-13 21:23:13.625 286 12461.80 98.67 54637.95 88888.00 2015-10-13 21:23:13.750 286 12461.80 98.67 54637.95 88888.00 2015-10-13 21:23:13.875 286 12461.73 98.67 54637.93 88888.00 2015-10-13 21:23:14.000 286 12461.65 98.67 54637.95 88888.00 2015-10-13 21:23:14.125 286 12461.62 98.72 54637.97 88888.00 2015-10-13 21:23:14.250 286 12461.60 98.72 54638.03 88888.00 2015-10-13 21:23:14.375 286 12461.60 98.72 54638.03 88888.00 2015-10-13 21:23:14.500 286 12461.55 98.70 54638.00 88888.00 2015-10-13 21:23:14.625 286 12461.58 98.67 54637.97 88888.00 2015-10-13 21:23:14.750 286 12461.55 98.72 54638.03 88888.00 2015-10-13 21:23:14.875 286 12461.50 98.72 54638.03 88888.00 2015-10-13 21:23:15.000 286 12461.52 98.72 54637.97 88888.00 2015-10-13 21:23:15.125 286 12461.52 98.70 54638.03 88888.00 2015-10-13 21:23:15.250 286 12461.48 98.67 54638.05 88888.00 2015-10-13 21:23:15.375 286 12461.38 98.67 54638.07 88888.00 2015-10-13 21:23:15.500 286 12461.33 98.70 54638.10 88888.00 2015-10-13 21:23:15.625 286 12461.35 98.72 54638.10 88888.00 2015-10-13 21:23:15.750 286 12461.38 98.70 54638.07 88888.00 2015-10-13 21:23:15.875 286 12461.45 98.67 54638.07 88888.00 2015-10-13 21:23:16.000 286 12461.40 98.67 54638.07 88888.00 2015-10-13 21:23:16.125 286 12461.35 98.67 54638.10 88888.00 2015-10-13 21:23:16.250 286 12461.35 98.65 54638.10 88888.00 2015-10-13 21:23:16.375 286 12461.33 98.67 54638.07 88888.00 2015-10-13 21:23:16.500 286 12461.35 98.67 54638.10 88888.00 2015-10-13 21:23:16.625 286 12461.30 98.67 54638.15 88888.00 2015-10-13 21:23:16.750 286 12461.23 98.62 54638.12 88888.00 2015-10-13 21:23:16.875 286 12461.20 98.65 54638.15 88888.00 2015-10-13 21:23:17.000 286 12461.23 98.65 54638.10 88888.00 2015-10-13 21:23:17.125 286 12461.20 98.67 54638.12 88888.00 2015-10-13 21:23:17.250 286 12461.17 98.67 54638.18 88888.00 2015-10-13 21:23:17.375 286 12461.20 98.65 54638.18 88888.00 2015-10-13 21:23:17.500 286 12461.17 98.65 54638.18 88888.00 2015-10-13 21:23:17.625 286 12461.17 98.65 54638.20 88888.00 2015-10-13 21:23:17.750 286 12461.15 98.67 54638.20 88888.00 2015-10-13 21:23:17.875 286 12461.17 98.72 54638.20 88888.00 2015-10-13 21:23:18.000 286 12461.17 98.70 54638.20 88888.00 2015-10-13 21:23:18.125 286 12461.15 98.70 54638.20 88888.00 2015-10-13 21:23:18.250 286 12461.08 98.70 54638.18 88888.00 2015-10-13 21:23:18.375 286 12461.10 98.72 54638.18 88888.00 2015-10-13 21:23:18.500 286 12461.05 98.70 54638.18 88888.00 2015-10-13 21:23:18.625 286 12461.00 98.70 54638.20 88888.00 2015-10-13 21:23:18.750 286 12461.10 98.65 54638.20 88888.00 2015-10-13 21:23:18.875 286 12461.10 98.67 54638.20 88888.00 2015-10-13 21:23:19.000 286 12461.02 98.70 54638.20 88888.00 2015-10-13 21:23:19.125 286 12461.00 98.70 54638.22 88888.00 2015-10-13 21:23:19.250 286 12460.98 98.67 54638.22 88888.00 2015-10-13 21:23:19.375 286 12460.98 98.67 54638.25 88888.00 2015-10-13 21:23:19.500 286 12460.90 98.70 54638.28 88888.00 2015-10-13 21:23:19.625 286 12460.85 98.70 54638.28 88888.00 2015-10-13 21:23:19.750 286 12460.88 98.70 54638.25 88888.00 2015-10-13 21:23:19.875 286 12460.92 98.70 54638.28 88888.00 2015-10-13 21:23:20.000 286 12460.88 98.67 54638.28 88888.00 2015-10-13 21:23:20.125 286 12460.83 98.67 54638.28 88888.00 2015-10-13 21:23:20.250 286 12460.80 98.70 54638.30 88888.00 2015-10-13 21:23:20.375 286 12460.88 98.70 54638.30 88888.00 2015-10-13 21:23:20.500 286 12460.88 98.67 54638.28 88888.00 2015-10-13 21:23:20.625 286 12460.83 98.72 54638.30 88888.00 2015-10-13 21:23:20.750 286 12460.80 98.72 54638.30 88888.00 2015-10-13 21:23:20.875 286 12460.80 98.72 54638.30 88888.00 2015-10-13 21:23:21.000 286 12460.80 98.70 54638.30 88888.00 2015-10-13 21:23:21.125 286 12460.73 98.75 54638.32 88888.00 2015-10-13 21:23:21.250 286 12460.70 98.70 54638.38 88888.00 2015-10-13 21:23:21.375 286 12460.73 98.72 54638.38 88888.00 2015-10-13 21:23:21.500 286 12460.75 98.75 54638.40 88888.00 2015-10-13 21:23:21.625 286 12460.75 98.78 54638.35 88888.00 2015-10-13 21:23:21.750 286 12460.67 98.80 54638.35 88888.00 2015-10-13 21:23:21.875 286 12460.67 98.83 54638.32 88888.00 2015-10-13 21:23:22.000 286 12460.65 98.80 54638.35 88888.00 2015-10-13 21:23:22.125 286 12460.60 98.80 54638.38 88888.00 2015-10-13 21:23:22.250 286 12460.52 98.75 54638.35 88888.00 2015-10-13 21:23:22.375 286 12460.52 98.80 54638.38 88888.00 2015-10-13 21:23:22.500 286 12460.52 98.80 54638.38 88888.00 2015-10-13 21:23:22.625 286 12460.52 98.80 54638.40 88888.00 2015-10-13 21:23:22.750 286 12460.52 98.83 54638.38 88888.00 2015-10-13 21:23:22.875 286 12460.55 98.85 54638.38 88888.00 2015-10-13 21:23:23.000 286 12460.48 98.85 54638.38 88888.00 2015-10-13 21:23:23.125 286 12460.42 98.83 54638.38 88888.00 2015-10-13 21:23:23.250 286 12460.40 98.85 54638.38 88888.00 2015-10-13 21:23:23.375 286 12460.42 98.88 54638.38 88888.00 2015-10-13 21:23:23.500 286 12460.42 98.90 54638.40 88888.00 2015-10-13 21:23:23.625 286 12460.42 98.90 54638.40 88888.00 2015-10-13 21:23:23.750 286 12460.45 98.92 54638.43 88888.00 2015-10-13 21:23:23.875 286 12460.48 98.92 54638.45 88888.00 2015-10-13 21:23:24.000 286 12460.38 98.97 54638.45 88888.00 2015-10-13 21:23:24.125 286 12460.35 99.00 54638.47 88888.00 2015-10-13 21:23:24.250 286 12460.35 98.97 54638.47 88888.00 2015-10-13 21:23:24.375 286 12460.35 99.00 54638.43 88888.00 2015-10-13 21:23:24.500 286 12460.40 99.00 54638.43 88888.00 2015-10-13 21:23:24.625 286 12460.35 99.03 54638.43 88888.00 2015-10-13 21:23:24.750 286 12460.33 99.05 54638.45 88888.00 2015-10-13 21:23:24.875 286 12460.35 99.08 54638.45 88888.00 2015-10-13 21:23:25.000 286 12460.35 99.08 54638.45 88888.00 2015-10-13 21:23:25.125 286 12460.35 99.15 54638.47 88888.00 2015-10-13 21:23:25.250 286 12460.35 99.15 54638.50 88888.00 2015-10-13 21:23:25.375 286 12460.33 99.17 54638.47 88888.00 2015-10-13 21:23:25.500 286 12460.27 99.20 54638.47 88888.00 2015-10-13 21:23:25.625 286 12460.25 99.22 54638.47 88888.00 2015-10-13 21:23:25.750 286 12460.27 99.20 54638.47 88888.00 2015-10-13 21:23:25.875 286 12460.27 99.20 54638.47 88888.00 2015-10-13 21:23:26.000 286 12460.30 99.22 54638.47 88888.00 2015-10-13 21:23:26.125 286 12460.27 99.22 54638.47 88888.00 2015-10-13 21:23:26.250 286 12460.23 99.25 54638.50 88888.00 2015-10-13 21:23:26.375 286 12460.20 99.30 54638.55 88888.00 2015-10-13 21:23:26.500 286 12460.17 99.33 54638.55 88888.00 2015-10-13 21:23:26.625 286 12460.25 99.38 54638.57 88888.00 2015-10-13 21:23:26.750 286 12460.20 99.38 54638.53 88888.00 2015-10-13 21:23:26.875 286 12460.10 99.38 54638.53 88888.00 2015-10-13 21:23:27.000 286 12460.15 99.35 54638.50 88888.00 2015-10-13 21:23:27.125 286 12460.17 99.35 54638.55 88888.00 2015-10-13 21:23:27.250 286 12460.12 99.38 54638.53 88888.00 2015-10-13 21:23:27.375 286 12460.15 99.42 54638.55 88888.00 2015-10-13 21:23:27.500 286 12460.12 99.42 54638.55 88888.00 2015-10-13 21:23:27.625 286 12460.08 99.45 54638.55 88888.00 2015-10-13 21:23:27.750 286 12460.08 99.45 54638.55 88888.00 2015-10-13 21:23:27.875 286 12460.10 99.47 54638.53 88888.00 2015-10-13 21:23:28.000 286 12460.10 99.50 54638.55 88888.00 2015-10-13 21:23:28.125 286 12460.10 99.50 54638.57 88888.00 2015-10-13 21:23:28.250 286 12460.10 99.50 54638.57 88888.00 2015-10-13 21:23:28.375 286 12460.08 99.53 54638.57 88888.00 2015-10-13 21:23:28.500 286 12460.05 99.53 54638.57 88888.00 2015-10-13 21:23:28.625 286 12460.05 99.58 54638.60 88888.00 2015-10-13 21:23:28.750 286 12460.08 99.60 54638.57 88888.00 2015-10-13 21:23:28.875 286 12460.02 99.58 54638.57 88888.00 2015-10-13 21:23:29.000 286 12460.00 99.60 54638.60 88888.00 2015-10-13 21:23:29.125 286 12460.05 99.65 54638.62 88888.00 2015-10-13 21:23:29.250 286 12460.08 99.65 54638.62 88888.00 2015-10-13 21:23:29.375 286 12460.10 99.62 54638.60 88888.00 2015-10-13 21:23:29.500 286 12460.10 99.60 54638.60 88888.00 2015-10-13 21:23:29.625 286 12460.12 99.65 54638.62 88888.00 2015-10-13 21:23:29.750 286 12460.05 99.67 54638.65 88888.00 2015-10-13 21:23:29.875 286 12460.02 99.70 54638.68 88888.00 2015-10-13 21:23:30.000 286 12459.98 99.72 54638.65 88888.00 2015-10-13 21:23:30.125 286 12459.98 99.75 54638.68 88888.00 2015-10-13 21:23:30.250 286 12459.95 99.75 54638.70 88888.00 2015-10-13 21:23:30.375 286 12459.92 99.72 54638.70 88888.00 2015-10-13 21:23:30.500 286 12459.90 99.70 54638.70 88888.00 2015-10-13 21:23:30.625 286 12459.90 99.72 54638.70 88888.00 2015-10-13 21:23:30.750 286 12459.90 99.72 54638.68 88888.00 2015-10-13 21:23:30.875 286 12459.88 99.72 54638.70 88888.00 2015-10-13 21:23:31.000 286 12459.83 99.75 54638.70 88888.00 2015-10-13 21:23:31.125 286 12459.77 99.80 54638.72 88888.00 2015-10-13 21:23:31.250 286 12459.75 99.78 54638.72 88888.00 2015-10-13 21:23:31.375 286 12459.85 99.78 54638.70 88888.00 2015-10-13 21:23:31.500 286 12459.85 99.80 54638.72 88888.00 2015-10-13 21:23:31.625 286 12459.85 99.80 54638.72 88888.00 2015-10-13 21:23:31.750 286 12459.75 99.83 54638.75 88888.00 2015-10-13 21:23:31.875 286 12459.70 99.83 54638.75 88888.00 2015-10-13 21:23:32.000 286 12459.70 99.80 54638.72 88888.00 2015-10-13 21:23:32.125 286 12459.70 99.83 54638.78 88888.00 2015-10-13 21:23:32.250 286 12459.67 99.83 54638.78 88888.00 2015-10-13 21:23:32.375 286 12459.65 99.88 54638.78 88888.00 2015-10-13 21:23:32.500 286 12459.62 99.85 54638.78 88888.00 2015-10-13 21:23:32.625 286 12459.62 99.80 54638.80 88888.00 2015-10-13 21:23:32.750 286 12459.60 99.80 54638.80 88888.00 2015-10-13 21:23:32.875 286 12459.60 99.80 54638.82 88888.00 2015-10-13 21:23:33.000 286 12459.60 99.80 54638.85 88888.00 2015-10-13 21:23:33.125 286 12459.58 99.83 54638.88 88888.00 2015-10-13 21:23:33.250 286 12459.48 99.83 54638.88 88888.00 2015-10-13 21:23:33.375 286 12459.48 99.85 54638.88 88888.00 2015-10-13 21:23:33.500 286 12459.48 99.85 54638.85 88888.00 2015-10-13 21:23:33.625 286 12459.48 99.83 54638.85 88888.00 2015-10-13 21:23:33.750 286 12459.48 99.85 54638.85 88888.00 2015-10-13 21:23:33.875 286 12459.42 99.83 54638.88 88888.00 2015-10-13 21:23:34.000 286 12459.42 99.85 54638.90 88888.00 2015-10-13 21:23:34.125 286 12459.45 99.85 54638.93 88888.00 2015-10-13 21:23:34.250 286 12459.48 99.83 54638.93 88888.00 2015-10-13 21:23:34.375 286 12459.42 99.83 54638.90 88888.00 2015-10-13 21:23:34.500 286 12459.38 99.83 54638.93 88888.00 2015-10-13 21:23:34.625 286 12459.40 99.88 54638.93 88888.00 2015-10-13 21:23:34.750 286 12459.38 99.90 54638.93 88888.00 2015-10-13 21:23:34.875 286 12459.30 99.88 54638.93 88888.00 2015-10-13 21:23:35.000 286 12459.23 99.85 54638.90 88888.00 2015-10-13 21:23:35.125 286 12459.25 99.90 54638.90 88888.00 2015-10-13 21:23:35.250 286 12459.30 99.88 54638.95 88888.00 2015-10-13 21:23:35.375 286 12459.30 99.90 54638.97 88888.00 2015-10-13 21:23:35.500 286 12459.23 99.90 54638.95 88888.00 2015-10-13 21:23:35.625 286 12459.23 99.90 54638.93 88888.00 2015-10-13 21:23:35.750 286 12459.23 99.90 54638.90 88888.00 2015-10-13 21:23:35.875 286 12459.20 99.90 54638.93 88888.00 2015-10-13 21:23:36.000 286 12459.25 99.92 54638.93 88888.00 2015-10-13 21:23:36.125 286 12459.30 99.92 54638.95 88888.00 2015-10-13 21:23:36.250 286 12459.27 99.97 54638.95 88888.00 2015-10-13 21:23:36.375 286 12459.27 99.97 54638.97 88888.00 2015-10-13 21:23:36.500 286 12459.27 99.97 54638.97 88888.00 2015-10-13 21:23:36.625 286 12459.27 99.95 54638.97 88888.00 2015-10-13 21:23:36.750 286 12459.27 99.97 54638.97 88888.00 2015-10-13 21:23:36.875 286 12459.25 100.00 54639.00 88888.00 2015-10-13 21:23:37.000 286 12459.30 100.03 54638.97 88888.00 2015-10-13 21:23:37.125 286 12459.33 100.03 54638.97 88888.00 2015-10-13 21:23:37.250 286 12459.25 100.05 54638.97 88888.00 2015-10-13 21:23:37.375 286 12459.17 100.08 54639.00 88888.00 2015-10-13 21:23:37.500 286 12459.20 100.08 54638.97 88888.00 2015-10-13 21:23:37.625 286 12459.27 100.08 54638.97 88888.00 2015-10-13 21:23:37.750 286 12459.30 100.12 54638.97 88888.00 2015-10-13 21:23:37.875 286 12459.27 100.12 54638.97 88888.00 2015-10-13 21:23:38.000 286 12459.23 100.10 54638.95 88888.00 2015-10-13 21:23:38.125 286 12459.20 100.12 54638.95 88888.00 2015-10-13 21:23:38.250 286 12459.20 100.15 54638.97 88888.00 2015-10-13 21:23:38.375 286 12459.25 100.17 54638.95 88888.00 2015-10-13 21:23:38.500 286 12459.27 100.20 54638.93 88888.00 2015-10-13 21:23:38.625 286 12459.42 100.20 54638.95 88888.00 2015-10-13 21:23:38.750 286 12459.40 100.20 54638.93 88888.00 2015-10-13 21:23:38.875 286 12459.35 100.25 54638.90 88888.00 2015-10-13 21:23:39.000 286 12459.38 100.28 54638.93 88888.00 2015-10-13 21:23:39.125 286 12459.45 100.33 54638.93 88888.00 2015-10-13 21:23:39.250 286 12459.48 100.30 54638.93 88888.00 2015-10-13 21:23:39.375 286 12459.50 100.35 54638.93 88888.00 2015-10-13 21:23:39.500 286 12459.50 100.38 54638.93 88888.00 2015-10-13 21:23:39.625 286 12459.50 100.40 54638.90 88888.00 2015-10-13 21:23:39.750 286 12459.55 100.42 54638.90 88888.00 2015-10-13 21:23:39.875 286 12459.60 100.45 54638.88 88888.00 2015-10-13 21:23:40.000 286 12459.62 100.47 54638.85 88888.00 2015-10-13 21:23:40.125 286 12459.62 100.50 54638.88 88888.00 2015-10-13 21:23:40.250 286 12459.67 100.50 54638.88 88888.00 2015-10-13 21:23:40.375 286 12459.70 100.55 54638.88 88888.00 2015-10-13 21:23:40.500 286 12459.67 100.55 54638.90 88888.00 2015-10-13 21:23:40.625 286 12459.65 100.55 54638.85 88888.00 2015-10-13 21:23:40.750 286 12459.73 100.60 54638.82 88888.00 2015-10-13 21:23:40.875 286 12459.80 100.60 54638.82 88888.00 2015-10-13 21:23:41.000 286 12459.80 100.62 54638.85 88888.00 2015-10-13 21:23:41.125 286 12459.83 100.70 54638.85 88888.00 2015-10-13 21:23:41.250 286 12459.80 100.67 54638.85 88888.00 2015-10-13 21:23:41.375 286 12459.88 100.75 54638.85 88888.00 2015-10-13 21:23:41.500 286 12459.90 100.78 54638.82 88888.00 2015-10-13 21:23:41.625 286 12459.90 100.80 54638.78 88888.00 2015-10-13 21:23:41.750 286 12459.95 100.80 54638.80 88888.00 2015-10-13 21:23:41.875 286 12460.00 100.85 54638.78 88888.00 2015-10-13 21:23:42.000 286 12460.02 100.90 54638.78 88888.00 2015-10-13 21:23:42.125 286 12460.02 100.90 54638.78 88888.00 2015-10-13 21:23:42.250 286 12460.05 100.92 54638.75 88888.00 2015-10-13 21:23:42.375 286 12460.12 100.95 54638.72 88888.00 2015-10-13 21:23:42.500 286 12460.12 100.97 54638.72 88888.00 2015-10-13 21:23:42.625 286 12460.15 101.03 54638.78 88888.00 2015-10-13 21:23:42.750 286 12460.20 101.05 54638.75 88888.00 2015-10-13 21:23:42.875 286 12460.20 101.05 54638.72 88888.00 2015-10-13 21:23:43.000 286 12460.23 101.08 54638.72 88888.00 2015-10-13 21:23:43.125 286 12460.23 101.08 54638.78 88888.00 2015-10-13 21:23:43.250 286 12460.30 101.12 54638.78 88888.00 2015-10-13 21:23:43.375 286 12460.33 101.12 54638.75 88888.00 2015-10-13 21:23:43.500 286 12460.38 101.12 54638.70 88888.00 2015-10-13 21:23:43.625 286 12460.40 101.15 54638.68 88888.00 2015-10-13 21:23:43.750 286 12460.40 101.22 54638.65 88888.00 2015-10-13 21:23:43.875 286 12460.42 101.25 54638.65 88888.00 2015-10-13 21:23:44.000 286 12460.45 101.25 54638.65 88888.00 2015-10-13 21:23:44.125 286 12460.48 101.25 54638.68 88888.00 2015-10-13 21:23:44.250 286 12460.48 101.25 54638.68 88888.00 2015-10-13 21:23:44.375 286 12460.55 101.25 54638.65 88888.00 2015-10-13 21:23:44.500 286 12460.60 101.30 54638.62 88888.00 2015-10-13 21:23:44.625 286 12460.60 101.33 54638.62 88888.00 2015-10-13 21:23:44.750 286 12460.67 101.35 54638.60 88888.00 2015-10-13 21:23:44.875 286 12460.75 101.40 54638.60 88888.00 2015-10-13 21:23:45.000 286 12460.77 101.40 54638.57 88888.00 2015-10-13 21:23:45.125 286 12460.77 101.42 54638.62 88888.00 2015-10-13 21:23:45.250 286 12460.77 101.38 54638.60 88888.00 2015-10-13 21:23:45.375 286 12460.85 101.40 54638.60 88888.00 2015-10-13 21:23:45.500 286 12460.85 101.42 54638.60 88888.00 2015-10-13 21:23:45.625 286 12460.88 101.45 54638.60 88888.00 2015-10-13 21:23:45.750 286 12460.92 101.45 54638.60 88888.00 2015-10-13 21:23:45.875 286 12460.95 101.45 54638.62 88888.00 2015-10-13 21:23:46.000 286 12461.00 101.42 54638.60 88888.00 2015-10-13 21:23:46.125 286 12460.98 101.42 54638.60 88888.00 2015-10-13 21:23:46.250 286 12460.92 101.42 54638.60 88888.00 2015-10-13 21:23:46.375 286 12460.98 101.45 54638.60 88888.00 2015-10-13 21:23:46.500 286 12461.02 101.45 54638.57 88888.00 2015-10-13 21:23:46.625 286 12461.05 101.45 54638.55 88888.00 2015-10-13 21:23:46.750 286 12461.08 101.40 54638.57 88888.00 2015-10-13 21:23:46.875 286 12461.08 101.38 54638.57 88888.00 2015-10-13 21:23:47.000 286 12461.12 101.42 54638.55 88888.00 2015-10-13 21:23:47.125 286 12461.20 101.42 54638.57 88888.00 2015-10-13 21:23:47.250 286 12461.15 101.42 54638.57 88888.00 2015-10-13 21:23:47.375 286 12461.12 101.40 54638.60 88888.00 2015-10-13 21:23:47.500 286 12461.10 101.40 54638.60 88888.00 2015-10-13 21:23:47.625 286 12461.17 101.40 54638.57 88888.00 2015-10-13 21:23:47.750 286 12461.20 101.42 54638.60 88888.00 2015-10-13 21:23:47.875 286 12461.20 101.38 54638.60 88888.00 2015-10-13 21:23:48.000 286 12461.20 101.35 54638.60 88888.00 2015-10-13 21:23:48.125 286 12461.17 101.35 54638.62 88888.00 2015-10-13 21:23:48.250 286 12461.10 101.33 54638.65 88888.00 2015-10-13 21:23:48.375 286 12461.12 101.30 54638.60 88888.00 2015-10-13 21:23:48.500 286 12461.17 101.28 54638.60 88888.00 2015-10-13 21:23:48.625 286 12461.20 101.28 54638.60 88888.00 2015-10-13 21:23:48.750 286 12461.17 101.25 54638.62 88888.00 2015-10-13 21:23:48.875 286 12461.17 101.22 54638.62 88888.00 2015-10-13 21:23:49.000 286 12461.12 101.20 54638.62 88888.00 2015-10-13 21:23:49.125 286 12461.10 101.17 54638.68 88888.00 2015-10-13 21:23:49.250 286 12461.10 101.15 54638.70 88888.00 2015-10-13 21:23:49.375 286 12461.15 101.12 54638.70 88888.00 2015-10-13 21:23:49.500 286 12461.17 101.10 54638.68 88888.00 2015-10-13 21:23:49.625 286 12461.12 101.10 54638.68 88888.00 2015-10-13 21:23:49.750 286 12461.17 101.12 54638.65 88888.00 2015-10-13 21:23:49.875 286 12461.17 101.10 54638.68 88888.00 2015-10-13 21:23:50.000 286 12461.23 101.05 54638.68 88888.00 2015-10-13 21:23:50.125 286 12461.25 101.00 54638.68 88888.00 2015-10-13 21:23:50.250 286 12461.17 100.95 54638.72 88888.00 2015-10-13 21:23:50.375 286 12461.17 100.97 54638.70 88888.00 2015-10-13 21:23:50.500 286 12461.17 100.92 54638.70 88888.00 2015-10-13 21:23:50.625 286 12461.15 100.88 54638.70 88888.00 2015-10-13 21:23:50.750 286 12461.10 100.83 54638.75 88888.00 2015-10-13 21:23:50.875 286 12461.00 100.80 54638.78 88888.00 2015-10-13 21:23:51.000 286 12460.98 100.75 54638.78 88888.00 2015-10-13 21:23:51.125 286 12460.95 100.72 54638.78 88888.00 2015-10-13 21:23:51.250 286 12460.95 100.70 54638.80 88888.00 2015-10-13 21:23:51.375 286 12460.95 100.70 54638.80 88888.00 2015-10-13 21:23:51.500 286 12460.95 100.67 54638.80 88888.00 2015-10-13 21:23:51.625 286 12460.95 100.62 54638.82 88888.00 2015-10-13 21:23:51.750 286 12460.95 100.60 54638.82 88888.00 2015-10-13 21:23:51.875 286 12460.95 100.60 54638.82 88888.00 2015-10-13 21:23:52.000 286 12460.92 100.55 54638.82 88888.00 2015-10-13 21:23:52.125 286 12460.92 100.50 54638.82 88888.00 2015-10-13 21:23:52.250 286 12460.85 100.45 54638.85 88888.00 2015-10-13 21:23:52.375 286 12460.85 100.45 54638.88 88888.00 2015-10-13 21:23:52.500 286 12460.85 100.47 54638.88 88888.00 2015-10-13 21:23:52.625 286 12460.83 100.42 54638.88 88888.00 2015-10-13 21:23:52.750 286 12460.77 100.38 54638.88 88888.00 2015-10-13 21:23:52.875 286 12460.75 100.35 54638.90 88888.00 2015-10-13 21:23:53.000 286 12460.75 100.33 54638.90 88888.00 2015-10-13 21:23:53.125 286 12460.73 100.30 54638.93 88888.00 2015-10-13 21:23:53.250 286 12460.67 100.25 54638.95 88888.00 2015-10-13 21:23:53.375 286 12460.70 100.25 54638.97 88888.00 2015-10-13 21:23:53.500 286 12460.62 100.22 54639.00 88888.00 2015-10-13 21:23:53.625 286 12460.67 100.20 54638.97 88888.00 2015-10-13 21:23:53.750 286 12460.70 100.15 54638.95 88888.00 2015-10-13 21:23:53.875 286 12460.70 100.10 54638.97 88888.00 2015-10-13 21:23:54.000 286 12460.62 100.10 54638.95 88888.00 2015-10-13 21:23:54.125 286 12460.60 100.10 54638.97 88888.00 2015-10-13 21:23:54.250 286 12460.65 100.10 54638.97 88888.00 2015-10-13 21:23:54.375 286 12460.65 100.10 54638.97 88888.00 2015-10-13 21:23:54.500 286 12460.58 100.08 54639.00 88888.00 2015-10-13 21:23:54.625 286 12460.55 100.10 54639.03 88888.00 2015-10-13 21:23:54.750 286 12460.50 100.12 54639.03 88888.00 2015-10-13 21:23:54.875 286 12460.52 100.10 54639.05 88888.00 2015-10-13 21:23:55.000 286 12460.60 100.10 54639.00 88888.00 2015-10-13 21:23:55.125 286 12460.52 100.10 54639.03 88888.00 2015-10-13 21:23:55.250 286 12460.42 100.08 54639.03 88888.00 2015-10-13 21:23:55.375 286 12460.42 100.05 54639.00 88888.00 2015-10-13 21:23:55.500 286 12460.48 100.08 54639.00 88888.00 2015-10-13 21:23:55.625 286 12460.50 100.05 54639.03 88888.00 2015-10-13 21:23:55.750 286 12460.45 100.05 54639.03 88888.00 2015-10-13 21:23:55.875 286 12460.40 100.08 54639.05 88888.00 2015-10-13 21:23:56.000 286 12460.42 100.08 54639.05 88888.00 2015-10-13 21:23:56.125 286 12460.42 100.05 54639.07 88888.00 2015-10-13 21:23:56.250 286 12460.42 100.08 54639.07 88888.00 2015-10-13 21:23:56.375 286 12460.35 100.10 54639.05 88888.00 2015-10-13 21:23:56.500 286 12460.27 100.10 54639.05 88888.00 2015-10-13 21:23:56.625 286 12460.23 100.15 54639.05 88888.00 2015-10-13 21:23:56.750 286 12460.25 100.15 54639.05 88888.00 2015-10-13 21:23:56.875 286 12460.25 100.17 54639.05 88888.00 2015-10-13 21:23:57.000 286 12460.30 100.17 54639.05 88888.00 2015-10-13 21:23:57.125 286 12460.27 100.20 54639.07 88888.00 2015-10-13 21:23:57.250 286 12460.25 100.17 54639.07 88888.00 2015-10-13 21:23:57.375 286 12460.30 100.20 54639.05 88888.00 2015-10-13 21:23:57.500 286 12460.27 100.22 54639.05 88888.00 2015-10-13 21:23:57.625 286 12460.30 100.28 54639.07 88888.00 2015-10-13 21:23:57.750 286 12460.30 100.33 54639.05 88888.00 2015-10-13 21:23:57.875 286 12460.30 100.33 54639.05 88888.00 2015-10-13 21:23:58.000 286 12460.27 100.30 54639.05 88888.00 2015-10-13 21:23:58.125 286 12460.20 100.35 54639.03 88888.00 2015-10-13 21:23:58.250 286 12460.27 100.40 54639.00 88888.00 2015-10-13 21:23:58.375 286 12460.25 100.40 54639.03 88888.00 2015-10-13 21:23:58.500 286 12460.17 100.42 54639.05 88888.00 2015-10-13 21:23:58.625 286 12460.17 100.45 54639.05 88888.00 2015-10-13 21:23:58.750 286 12460.23 100.47 54639.05 88888.00 2015-10-13 21:23:58.875 286 12460.20 100.50 54639.03 88888.00 2015-10-13 21:23:59.000 286 12460.20 100.55 54639.03 88888.00 2015-10-13 21:23:59.125 286 12460.27 100.58 54639.03 88888.00 2015-10-13 21:23:59.250 286 12460.30 100.60 54639.03 88888.00 2015-10-13 21:23:59.375 286 12460.25 100.67 54639.03 88888.00 2015-10-13 21:23:59.500 286 12460.25 100.70 54639.00 88888.00 2015-10-13 21:23:59.625 286 12460.17 100.70 54639.00 88888.00 2015-10-13 21:23:59.750 286 12460.12 100.75 54639.05 88888.00 2015-10-13 21:23:59.875 286 12460.15 100.83 54639.05 88888.00 2015-10-13 21:24:00.000 286 12460.15 100.83 54639.07 88888.00 2015-10-13 21:24:00.125 286 12460.20 100.85 54639.05 88888.00 2015-10-13 21:24:00.250 286 12460.27 100.92 54639.05 88888.00 2015-10-13 21:24:00.375 286 12460.27 100.95 54639.07 88888.00 2015-10-13 21:24:00.500 286 12460.33 101.00 54639.03 88888.00 2015-10-13 21:24:00.625 286 12460.33 101.03 54639.03 88888.00 2015-10-13 21:24:00.750 286 12460.27 101.08 54639.00 88888.00 2015-10-13 21:24:00.875 286 12460.25 101.12 54639.00 88888.00 2015-10-13 21:24:01.000 286 12460.30 101.15 54639.00 88888.00 2015-10-13 21:24:01.125 286 12460.30 101.20 54639.03 88888.00 2015-10-13 21:24:01.250 286 12460.27 101.22 54639.03 88888.00 2015-10-13 21:24:01.375 286 12460.30 101.25 54639.00 88888.00 2015-10-13 21:24:01.500 286 12460.35 101.30 54639.00 88888.00 2015-10-13 21:24:01.625 286 12460.35 101.33 54639.03 88888.00 2015-10-13 21:24:01.750 286 12460.30 101.40 54639.03 88888.00 2015-10-13 21:24:01.875 286 12460.30 101.47 54639.00 88888.00 2015-10-13 21:24:02.000 286 12460.30 101.47 54638.97 88888.00 2015-10-13 21:24:02.125 286 12460.35 101.53 54638.97 88888.00 2015-10-13 21:24:02.250 286 12460.25 101.55 54639.00 88888.00 2015-10-13 21:24:02.375 286 12460.17 101.58 54639.00 88888.00 2015-10-13 21:24:02.500 286 12460.15 101.65 54639.00 88888.00 2015-10-13 21:24:02.625 286 12460.17 101.67 54639.00 88888.00 2015-10-13 21:24:02.750 286 12460.20 101.70 54639.00 88888.00 2015-10-13 21:24:02.875 286 12460.15 101.75 54638.97 88888.00 2015-10-13 21:24:03.000 286 12460.20 101.80 54638.95 88888.00 2015-10-13 21:24:03.125 286 12460.25 101.85 54638.97 88888.00 2015-10-13 21:24:03.250 286 12460.20 101.83 54638.95 88888.00 2015-10-13 21:24:03.375 286 12460.15 101.88 54639.00 88888.00 2015-10-13 21:24:03.500 286 12460.12 101.92 54639.00 88888.00 2015-10-13 21:24:03.625 286 12460.05 101.97 54639.00 88888.00 2015-10-13 21:24:03.750 286 12460.00 102.00 54639.00 88888.00 2015-10-13 21:24:03.875 286 12459.98 102.03 54638.97 88888.00 2015-10-13 21:24:04.000 286 12460.00 102.08 54638.97 88888.00 2015-10-13 21:24:04.125 286 12459.98 102.10 54639.00 88888.00 2015-10-13 21:24:04.250 286 12459.92 102.17 54638.97 88888.00 2015-10-13 21:24:04.375 286 12459.92 102.22 54638.97 88888.00 2015-10-13 21:24:04.500 286 12459.90 102.22 54639.00 88888.00 2015-10-13 21:24:04.625 286 12459.90 102.25 54639.00 88888.00 2015-10-13 21:24:04.750 286 12459.85 102.30 54639.00 88888.00 2015-10-13 21:24:04.875 286 12459.88 102.35 54638.97 88888.00 2015-10-13 21:24:05.000 286 12459.95 102.40 54638.97 88888.00 2015-10-13 21:24:05.125 286 12459.90 102.45 54638.97 88888.00 2015-10-13 21:24:05.250 286 12459.80 102.50 54638.97 88888.00 2015-10-13 21:24:05.375 286 12459.85 102.55 54638.97 88888.00 2015-10-13 21:24:05.500 286 12459.85 102.58 54638.97 88888.00 2015-10-13 21:24:05.625 286 12459.80 102.62 54639.00 88888.00 2015-10-13 21:24:05.750 286 12459.77 102.65 54639.03 88888.00 2015-10-13 21:24:05.875 286 12459.70 102.67 54639.03 88888.00 2015-10-13 21:24:06.000 286 12459.62 102.70 54639.03 88888.00 2015-10-13 21:24:06.125 286 12459.62 102.72 54639.03 88888.00 2015-10-13 21:24:06.250 286 12459.58 102.72 54639.05 88888.00 2015-10-13 21:24:06.375 286 12459.55 102.75 54639.03 88888.00 2015-10-13 21:24:06.500 286 12459.55 102.85 54639.07 88888.00 2015-10-13 21:24:06.625 286 12459.60 102.85 54639.05 88888.00 2015-10-13 21:24:06.750 286 12459.55 102.85 54639.03 88888.00 2015-10-13 21:24:06.875 286 12459.48 102.85 54639.07 88888.00 2015-10-13 21:24:07.000 286 12459.38 102.88 54639.07 88888.00 2015-10-13 21:24:07.125 286 12459.38 102.92 54639.10 88888.00 2015-10-13 21:24:07.250 286 12459.33 102.92 54639.12 88888.00 2015-10-13 21:24:07.375 286 12459.27 102.97 54639.10 88888.00 2015-10-13 21:24:07.500 286 12459.20 103.00 54639.10 88888.00 2015-10-13 21:24:07.625 286 12459.17 103.05 54639.10 88888.00 2015-10-13 21:24:07.750 286 12459.15 103.03 54639.12 88888.00 2015-10-13 21:24:07.875 286 12459.12 103.05 54639.15 88888.00 2015-10-13 21:24:08.000 286 12459.10 103.05 54639.15 88888.00 2015-10-13 21:24:08.125 286 12459.05 103.08 54639.15 88888.00 2015-10-13 21:24:08.250 286 12459.00 103.10 54639.15 88888.00 2015-10-13 21:24:08.375 286 12459.02 103.10 54639.15 88888.00 2015-10-13 21:24:08.500 286 12459.05 103.10 54639.18 88888.00 2015-10-13 21:24:08.625 286 12459.00 103.15 54639.18 88888.00 2015-10-13 21:24:08.750 286 12458.90 103.20 54639.22 88888.00 2015-10-13 21:24:08.875 286 12458.83 103.17 54639.22 88888.00 2015-10-13 21:24:09.000 286 12458.77 103.12 54639.18 88888.00 2015-10-13 21:24:09.125 286 12458.62 103.10 54639.20 88888.00 2015-10-13 21:24:09.250 286 12458.52 103.10 54639.22 88888.00 2015-10-13 21:24:09.375 286 12458.62 103.12 54639.22 88888.00 2015-10-13 21:24:09.500 286 12458.60 103.15 54639.28 88888.00 2015-10-13 21:24:09.625 286 12458.55 103.15 54639.25 88888.00 2015-10-13 21:24:09.750 286 12458.50 103.15 54639.30 88888.00 2015-10-13 21:24:09.875 286 12458.48 103.17 54639.30 88888.00 2015-10-13 21:24:10.000 286 12458.45 103.17 54639.30 88888.00 2015-10-13 21:24:10.125 286 12458.38 103.20 54639.32 88888.00 2015-10-13 21:24:10.250 286 12458.33 103.20 54639.30 88888.00 2015-10-13 21:24:10.375 286 12458.35 103.20 54639.30 88888.00 2015-10-13 21:24:10.500 286 12458.35 103.22 54639.35 88888.00 2015-10-13 21:24:10.625 286 12458.35 103.22 54639.35 88888.00 2015-10-13 21:24:10.750 286 12458.38 103.25 54639.32 88888.00 2015-10-13 21:24:10.875 286 12458.33 103.25 54639.35 88888.00 2015-10-13 21:24:11.000 286 12458.27 103.25 54639.35 88888.00 2015-10-13 21:24:11.125 286 12458.20 103.28 54639.38 88888.00 2015-10-13 21:24:11.250 286 12458.12 103.22 54639.38 88888.00 2015-10-13 21:24:11.375 286 12458.08 103.25 54639.40 88888.00 2015-10-13 21:24:11.500 286 12458.02 103.25 54639.43 88888.00 2015-10-13 21:24:11.625 286 12457.98 103.25 54639.43 88888.00 2015-10-13 21:24:11.750 286 12458.00 103.28 54639.45 88888.00 2015-10-13 21:24:11.875 286 12457.95 103.25 54639.47 88888.00 2015-10-13 21:24:12.000 286 12457.88 103.20 54639.43 88888.00 2015-10-13 21:24:12.125 286 12457.83 103.20 54639.47 88888.00 2015-10-13 21:24:12.250 286 12457.80 103.20 54639.53 88888.00 2015-10-13 21:24:12.375 286 12457.80 103.20 54639.50 88888.00 2015-10-13 21:24:12.500 286 12457.80 103.22 54639.53 88888.00 2015-10-13 21:24:12.625 286 12457.75 103.20 54639.55 88888.00 2015-10-13 21:24:12.750 286 12457.70 103.20 54639.55 88888.00 2015-10-13 21:24:12.875 286 12457.67 103.25 54639.55 88888.00 2015-10-13 21:24:13.000 286 12457.62 103.22 54639.57 88888.00 2015-10-13 21:24:13.125 286 12457.62 103.22 54639.57 88888.00 2015-10-13 21:24:13.250 286 12457.62 103.22 54639.62 88888.00 2015-10-13 21:24:13.375 286 12457.62 103.25 54639.62 88888.00 2015-10-13 21:24:13.500 286 12457.52 103.22 54639.62 88888.00 2015-10-13 21:24:13.625 286 12457.50 103.22 54639.68 88888.00 2015-10-13 21:24:13.750 286 12457.50 103.20 54639.68 88888.00 2015-10-13 21:24:13.875 286 12457.38 103.17 54639.65 88888.00 2015-10-13 21:24:14.000 286 12457.35 103.20 54639.70 88888.00 2015-10-13 21:24:14.125 286 12457.38 103.17 54639.75 88888.00 2015-10-13 21:24:14.250 286 12457.35 103.15 54639.72 88888.00 2015-10-13 21:24:14.375 286 12457.27 103.15 54639.75 88888.00 2015-10-13 21:24:14.500 286 12457.25 103.17 54639.75 88888.00 2015-10-13 21:24:14.625 286 12457.30 103.20 54639.78 88888.00 2015-10-13 21:24:14.750 286 12457.25 103.20 54639.75 88888.00 2015-10-13 21:24:14.875 286 12457.25 103.20 54639.78 88888.00 2015-10-13 21:24:15.000 286 12457.23 103.20 54639.80 88888.00 2015-10-13 21:24:15.125 286 12457.20 103.20 54639.85 88888.00 2015-10-13 21:24:15.250 286 12457.15 103.12 54639.82 88888.00 2015-10-13 21:24:15.375 286 12457.17 103.12 54639.82 88888.00 2015-10-13 21:24:15.500 286 12457.15 103.15 54639.82 88888.00 2015-10-13 21:24:15.625 286 12457.15 103.17 54639.82 88888.00 2015-10-13 21:24:15.750 286 12457.12 103.12 54639.85 88888.00 2015-10-13 21:24:15.875 286 12457.12 103.10 54639.85 88888.00 2015-10-13 21:24:16.000 286 12457.15 103.10 54639.82 88888.00 2015-10-13 21:24:16.125 286 12457.15 103.12 54639.88 88888.00 2015-10-13 21:24:16.250 286 12457.12 103.12 54639.90 88888.00 2015-10-13 21:24:16.375 286 12457.05 103.15 54639.88 88888.00 2015-10-13 21:24:16.500 286 12456.95 103.12 54639.88 88888.00 2015-10-13 21:24:16.625 286 12456.98 103.12 54639.90 88888.00 2015-10-13 21:24:16.750 286 12456.92 103.08 54639.88 88888.00 2015-10-13 21:24:16.875 286 12456.90 103.08 54639.88 88888.00 2015-10-13 21:24:17.000 286 12456.92 103.08 54639.90 88888.00 2015-10-13 21:24:17.125 286 12456.88 103.05 54639.95 88888.00 2015-10-13 21:24:17.250 286 12456.92 103.03 54639.95 88888.00 2015-10-13 21:24:17.375 286 12456.95 103.05 54639.95 88888.00 2015-10-13 21:24:17.500 286 12456.90 103.03 54639.95 88888.00 2015-10-13 21:24:17.625 286 12456.85 103.00 54639.95 88888.00 2015-10-13 21:24:17.750 286 12456.88 103.00 54639.97 88888.00 2015-10-13 21:24:17.875 286 12456.90 103.03 54640.00 88888.00 2015-10-13 21:24:18.000 286 12456.90 103.03 54640.00 88888.00 2015-10-13 21:24:18.125 286 12456.85 102.97 54640.03 88888.00 2015-10-13 21:24:18.250 286 12456.75 102.92 54640.03 88888.00 2015-10-13 21:24:18.375 286 12456.77 102.95 54640.03 88888.00 2015-10-13 21:24:18.500 286 12456.83 102.97 54640.03 88888.00 2015-10-13 21:24:18.625 286 12456.85 102.97 54640.03 88888.00 2015-10-13 21:24:18.750 286 12456.83 102.95 54640.05 88888.00 2015-10-13 21:24:18.875 286 12456.80 102.95 54640.03 88888.00 2015-10-13 21:24:19.000 286 12456.83 102.90 54640.05 88888.00 2015-10-13 21:24:19.125 286 12456.83 102.88 54640.05 88888.00 2015-10-13 21:24:19.250 286 12456.77 102.85 54640.07 88888.00 2015-10-13 21:24:19.375 286 12456.85 102.83 54640.10 88888.00 2015-10-13 21:24:19.500 286 12456.85 102.83 54640.12 88888.00 2015-10-13 21:24:19.625 286 12456.85 102.85 54640.12 88888.00 2015-10-13 21:24:19.750 286 12456.88 102.85 54640.12 88888.00 2015-10-13 21:24:19.875 286 12456.85 102.78 54640.12 88888.00 2015-10-13 21:24:20.000 286 12456.83 102.75 54640.12 88888.00 2015-10-13 21:24:20.125 286 12456.77 102.72 54640.12 88888.00 2015-10-13 21:24:20.250 286 12456.75 102.72 54640.15 88888.00 2015-10-13 21:24:20.375 286 12456.77 102.70 54640.18 88888.00 2015-10-13 21:24:20.500 286 12456.77 102.67 54640.18 88888.00 2015-10-13 21:24:20.625 286 12456.70 102.65 54640.18 88888.00 2015-10-13 21:24:20.750 286 12456.70 102.67 54640.18 88888.00 2015-10-13 21:24:20.875 286 12456.70 102.65 54640.18 88888.00 2015-10-13 21:24:21.000 286 12456.67 102.60 54640.18 88888.00 2015-10-13 21:24:21.125 286 12456.70 102.65 54640.22 88888.00 2015-10-13 21:24:21.250 286 12456.75 102.65 54640.25 88888.00 2015-10-13 21:24:21.375 286 12456.75 102.60 54640.22 88888.00 2015-10-13 21:24:21.500 286 12456.70 102.58 54640.22 88888.00 2015-10-13 21:24:21.625 286 12456.73 102.58 54640.22 88888.00 2015-10-13 21:24:21.750 286 12456.75 102.60 54640.25 88888.00 2015-10-13 21:24:21.875 286 12456.75 102.55 54640.25 88888.00 2015-10-13 21:24:22.000 286 12456.67 102.53 54640.25 88888.00 2015-10-13 21:24:22.125 286 12456.65 102.55 54640.30 88888.00 2015-10-13 21:24:22.250 286 12456.65 102.50 54640.30 88888.00 2015-10-13 21:24:22.375 286 12456.70 102.50 54640.30 88888.00 2015-10-13 21:24:22.500 286 12456.73 102.50 54640.30 88888.00 2015-10-13 21:24:22.625 286 12456.67 102.50 54640.30 88888.00 2015-10-13 21:24:22.750 286 12456.73 102.47 54640.32 88888.00 2015-10-13 21:24:22.875 286 12456.73 102.47 54640.30 88888.00 2015-10-13 21:24:23.000 286 12456.65 102.47 54640.30 88888.00 2015-10-13 21:24:23.125 286 12456.67 102.45 54640.30 88888.00 2015-10-13 21:24:23.250 286 12456.75 102.45 54640.35 88888.00 2015-10-13 21:24:23.375 286 12456.80 102.45 54640.35 88888.00 2015-10-13 21:24:23.500 286 12456.80 102.45 54640.38 88888.00 2015-10-13 21:24:23.625 286 12456.75 102.47 54640.38 88888.00 2015-10-13 21:24:23.750 286 12456.77 102.45 54640.38 88888.00 2015-10-13 21:24:23.875 286 12456.80 102.45 54640.38 88888.00 2015-10-13 21:24:24.000 286 12456.80 102.45 54640.38 88888.00 2015-10-13 21:24:24.125 286 12456.77 102.47 54640.40 88888.00 2015-10-13 21:24:24.250 286 12456.70 102.45 54640.38 88888.00 2015-10-13 21:24:24.375 286 12456.70 102.45 54640.38 88888.00 2015-10-13 21:24:24.500 286 12456.70 102.45 54640.40 88888.00 2015-10-13 21:24:24.625 286 12456.73 102.45 54640.45 88888.00 2015-10-13 21:24:24.750 286 12456.70 102.45 54640.45 88888.00 2015-10-13 21:24:24.875 286 12456.67 102.42 54640.43 88888.00 2015-10-13 21:24:25.000 286 12456.75 102.40 54640.43 88888.00 2015-10-13 21:24:25.125 286 12456.77 102.40 54640.45 88888.00 2015-10-13 21:24:25.250 286 12456.67 102.40 54640.45 88888.00 2015-10-13 21:24:25.375 286 12456.75 102.38 54640.43 88888.00 2015-10-13 21:24:25.500 286 12456.77 102.38 54640.47 88888.00 2015-10-13 21:24:25.625 286 12456.75 102.40 54640.47 88888.00 2015-10-13 21:24:25.750 286 12456.75 102.42 54640.50 88888.00 2015-10-13 21:24:25.875 286 12456.70 102.42 54640.53 88888.00 2015-10-13 21:24:26.000 286 12456.65 102.42 54640.53 88888.00 2015-10-13 21:24:26.125 286 12456.67 102.40 54640.50 88888.00 2015-10-13 21:24:26.250 286 12456.65 102.40 54640.50 88888.00 2015-10-13 21:24:26.375 286 12456.65 102.42 54640.53 88888.00 2015-10-13 21:24:26.500 286 12456.67 102.42 54640.50 88888.00 2015-10-13 21:24:26.625 286 12456.70 102.42 54640.53 88888.00 2015-10-13 21:24:26.750 286 12456.73 102.47 54640.55 88888.00 2015-10-13 21:24:26.875 286 12456.73 102.53 54640.55 88888.00 2015-10-13 21:24:27.000 286 12456.67 102.50 54640.55 88888.00 2015-10-13 21:24:27.125 286 12456.70 102.50 54640.55 88888.00 2015-10-13 21:24:27.250 286 12456.67 102.53 54640.55 88888.00 2015-10-13 21:24:27.375 286 12456.62 102.55 54640.57 88888.00 2015-10-13 21:24:27.500 286 12456.62 102.60 54640.57 88888.00 2015-10-13 21:24:27.625 286 12456.60 102.58 54640.55 88888.00 2015-10-13 21:24:27.750 286 12456.58 102.60 54640.60 88888.00 2015-10-13 21:24:27.875 286 12456.55 102.62 54640.62 88888.00 2015-10-13 21:24:28.000 286 12456.62 102.65 54640.57 88888.00 2015-10-13 21:24:28.125 286 12456.65 102.67 54640.57 88888.00 2015-10-13 21:24:28.250 286 12456.58 102.70 54640.60 88888.00 2015-10-13 21:24:28.375 286 12456.58 102.70 54640.57 88888.00 2015-10-13 21:24:28.500 286 12456.52 102.67 54640.60 88888.00 2015-10-13 21:24:28.625 286 12456.50 102.72 54640.60 88888.00 2015-10-13 21:24:28.750 286 12456.62 102.78 54640.62 88888.00 2015-10-13 21:24:28.875 286 12456.65 102.83 54640.62 88888.00 2015-10-13 21:24:29.000 286 12456.58 102.83 54640.62 88888.00 2015-10-13 21:24:29.125 286 12456.62 102.90 54640.62 88888.00 2015-10-13 21:24:29.250 286 12456.55 102.90 54640.62 88888.00 2015-10-13 21:24:29.375 286 12456.48 102.92 54640.62 88888.00 2015-10-13 21:24:29.500 286 12456.40 102.95 54640.62 88888.00 2015-10-13 21:24:29.625 286 12456.48 103.00 54640.65 88888.00 2015-10-13 21:24:29.750 286 12456.45 103.03 54640.60 88888.00 2015-10-13 21:24:29.875 286 12456.42 103.00 54640.65 88888.00 2015-10-13 21:24:30.000 286 12456.42 103.05 54640.62 88888.00 2015-10-13 21:24:30.125 286 12456.40 103.10 54640.62 88888.00 2015-10-13 21:24:30.250 286 12456.38 103.12 54640.68 88888.00 2015-10-13 21:24:30.375 286 12456.42 103.12 54640.65 88888.00 2015-10-13 21:24:30.500 286 12456.40 103.20 54640.65 88888.00 2015-10-13 21:24:30.625 286 12456.40 103.22 54640.65 88888.00 2015-10-13 21:24:30.750 286 12456.40 103.25 54640.65 88888.00 2015-10-13 21:24:30.875 286 12456.38 103.25 54640.65 88888.00 2015-10-13 21:24:31.000 286 12456.33 103.28 54640.62 88888.00 2015-10-13 21:24:31.125 286 12456.35 103.30 54640.65 88888.00 2015-10-13 21:24:31.250 286 12456.30 103.33 54640.65 88888.00 2015-10-13 21:24:31.375 286 12456.27 103.38 54640.65 88888.00 2015-10-13 21:24:31.500 286 12456.27 103.42 54640.65 88888.00 2015-10-13 21:24:31.625 286 12456.30 103.45 54640.65 88888.00 2015-10-13 21:24:31.750 286 12456.25 103.50 54640.68 88888.00 2015-10-13 21:24:31.875 286 12456.20 103.53 54640.65 88888.00 2015-10-13 21:24:32.000 286 12456.20 103.53 54640.65 88888.00 2015-10-13 21:24:32.125 286 12456.23 103.55 54640.68 88888.00 2015-10-13 21:24:32.250 286 12456.20 103.60 54640.68 88888.00 2015-10-13 21:24:32.375 286 12456.23 103.62 54640.68 88888.00 2015-10-13 21:24:32.500 286 12456.23 103.70 54640.68 88888.00 2015-10-13 21:24:32.625 286 12456.23 103.70 54640.68 88888.00 2015-10-13 21:24:32.750 286 12456.20 103.70 54640.72 88888.00 2015-10-13 21:24:32.875 286 12456.23 103.78 54640.72 88888.00 2015-10-13 21:24:33.000 286 12456.12 103.80 54640.70 88888.00 2015-10-13 21:24:33.125 286 12456.05 103.85 54640.70 88888.00 2015-10-13 21:24:33.250 286 12456.05 103.85 54640.68 88888.00 2015-10-13 21:24:33.375 286 12456.08 103.90 54640.70 88888.00 2015-10-13 21:24:33.500 286 12456.08 103.92 54640.70 88888.00 2015-10-13 21:24:33.625 286 12456.05 103.97 54640.70 88888.00 2015-10-13 21:24:33.750 286 12455.98 104.00 54640.70 88888.00 2015-10-13 21:24:33.875 286 12455.98 104.03 54640.70 88888.00 2015-10-13 21:24:34.000 286 12455.95 104.08 54640.70 88888.00 2015-10-13 21:24:34.125 286 12455.95 104.08 54640.70 88888.00 2015-10-13 21:24:34.250 286 12455.92 104.05 54640.72 88888.00 2015-10-13 21:24:34.375 286 12455.88 104.08 54640.72 88888.00 2015-10-13 21:24:34.500 286 12455.77 104.15 54640.72 88888.00 2015-10-13 21:24:34.625 286 12455.80 104.12 54640.72 88888.00 2015-10-13 21:24:34.750 286 12455.83 104.10 54640.72 88888.00 2015-10-13 21:24:34.875 286 12455.80 104.12 54640.70 88888.00 2015-10-13 21:24:35.000 286 12455.70 104.12 54640.70 88888.00 2015-10-13 21:24:35.125 286 12455.70 104.17 54640.75 88888.00 2015-10-13 21:24:35.250 286 12455.70 104.20 54640.78 88888.00 2015-10-13 21:24:35.375 286 12455.65 104.17 54640.75 88888.00 2015-10-13 21:24:35.500 286 12455.55 104.22 54640.75 88888.00 2015-10-13 21:24:35.625 286 12455.58 104.30 54640.78 88888.00 2015-10-13 21:24:35.750 286 12455.65 104.33 54640.72 88888.00 2015-10-13 21:24:35.875 286 12455.65 104.38 54640.72 88888.00 2015-10-13 21:24:36.000 286 12455.62 104.40 54640.75 88888.00 2015-10-13 21:24:36.125 286 12455.55 104.42 54640.78 88888.00 2015-10-13 21:24:36.250 286 12455.52 104.40 54640.80 88888.00 2015-10-13 21:24:36.375 286 12455.60 104.45 54640.78 88888.00 2015-10-13 21:24:36.500 286 12455.58 104.47 54640.75 88888.00 2015-10-13 21:24:36.625 286 12455.58 104.47 54640.78 88888.00 2015-10-13 21:24:36.750 286 12455.55 104.45 54640.80 88888.00 2015-10-13 21:24:36.875 286 12455.50 104.53 54640.80 88888.00 2015-10-13 21:24:37.000 286 12455.42 104.55 54640.80 88888.00 2015-10-13 21:24:37.125 286 12455.40 104.55 54640.80 88888.00 2015-10-13 21:24:37.250 286 12455.35 104.55 54640.80 88888.00 2015-10-13 21:24:37.375 286 12455.35 104.58 54640.82 88888.00 2015-10-13 21:24:37.500 286 12455.33 104.58 54640.82 88888.00 2015-10-13 21:24:37.625 286 12455.27 104.60 54640.80 88888.00 2015-10-13 21:24:37.750 286 12455.17 104.60 54640.82 88888.00 2015-10-13 21:24:37.875 286 12455.20 104.62 54640.82 88888.00 2015-10-13 21:24:38.000 286 12455.17 104.65 54640.82 88888.00 2015-10-13 21:24:38.125 286 12455.17 104.65 54640.82 88888.00 2015-10-13 21:24:38.250 286 12455.15 104.65 54640.80 88888.00 2015-10-13 21:24:38.375 286 12455.10 104.70 54640.82 88888.00 2015-10-13 21:24:38.500 286 12455.02 104.70 54640.82 88888.00 2015-10-13 21:24:38.625 286 12455.00 104.67 54640.82 88888.00 2015-10-13 21:24:38.750 286 12455.02 104.67 54640.85 88888.00 2015-10-13 21:24:38.875 286 12455.00 104.65 54640.88 88888.00 2015-10-13 21:24:39.000 286 12454.95 104.70 54640.90 88888.00 2015-10-13 21:24:39.125 286 12454.90 104.70 54640.90 88888.00 2015-10-13 21:24:39.250 286 12454.88 104.67 54640.93 88888.00 2015-10-13 21:24:39.375 286 12454.83 104.70 54640.93 88888.00 2015-10-13 21:24:39.500 286 12454.77 104.70 54640.90 88888.00 2015-10-13 21:24:39.625 286 12454.88 104.70 54640.95 88888.00 2015-10-13 21:24:39.750 286 12454.88 104.70 54640.95 88888.00 2015-10-13 21:24:39.875 286 12454.77 104.67 54640.95 88888.00 2015-10-13 21:24:40.000 286 12454.73 104.67 54640.95 88888.00 2015-10-13 21:24:40.125 286 12454.73 104.65 54640.95 88888.00 2015-10-13 21:24:40.250 286 12454.62 104.60 54640.97 88888.00 2015-10-13 21:24:40.375 286 12454.60 104.60 54641.00 88888.00 2015-10-13 21:24:40.500 286 12454.58 104.60 54641.00 88888.00 2015-10-13 21:24:40.625 286 12454.58 104.55 54640.97 88888.00 2015-10-13 21:24:40.750 286 12454.55 104.58 54641.00 88888.00 2015-10-13 21:24:40.875 286 12454.52 104.55 54641.03 88888.00 2015-10-13 21:24:41.000 286 12454.50 104.55 54641.03 88888.00 2015-10-13 21:24:41.125 286 12454.48 104.55 54641.03 88888.00 2015-10-13 21:24:41.250 286 12454.40 104.55 54641.05 88888.00 2015-10-13 21:24:41.375 286 12454.40 104.55 54641.05 88888.00 2015-10-13 21:24:41.500 286 12454.35 104.58 54641.07 88888.00 2015-10-13 21:24:41.625 286 12454.27 104.55 54641.07 88888.00 2015-10-13 21:24:41.750 286 12454.25 104.50 54641.10 88888.00 2015-10-13 21:24:41.875 286 12454.25 104.47 54641.12 88888.00 2015-10-13 21:24:42.000 286 12454.25 104.45 54641.12 88888.00 2015-10-13 21:24:42.125 286 12454.20 104.47 54641.10 88888.00 2015-10-13 21:24:42.250 286 12454.05 104.42 54641.12 88888.00 2015-10-13 21:24:42.375 286 12454.02 104.42 54641.15 88888.00 2015-10-13 21:24:42.500 286 12453.98 104.42 54641.15 88888.00 2015-10-13 21:24:42.625 286 12453.98 104.42 54641.15 88888.00 2015-10-13 21:24:42.750 286 12454.02 104.38 54641.15 88888.00 2015-10-13 21:24:42.875 286 12453.98 104.40 54641.18 88888.00 2015-10-13 21:24:43.000 286 12453.98 104.38 54641.15 88888.00 2015-10-13 21:24:43.125 286 12454.02 104.33 54641.18 88888.00 2015-10-13 21:24:43.250 286 12453.98 104.30 54641.20 88888.00 2015-10-13 21:24:43.375 286 12453.92 104.30 54641.20 88888.00 2015-10-13 21:24:43.500 286 12453.92 104.28 54641.22 88888.00 2015-10-13 21:24:43.625 286 12453.92 104.25 54641.22 88888.00 2015-10-13 21:24:43.750 286 12453.92 104.25 54641.22 88888.00 2015-10-13 21:24:43.875 286 12453.88 104.22 54641.25 88888.00 2015-10-13 21:24:44.000 286 12453.88 104.17 54641.25 88888.00 2015-10-13 21:24:44.125 286 12453.85 104.17 54641.28 88888.00 2015-10-13 21:24:44.250 286 12453.80 104.15 54641.30 88888.00 2015-10-13 21:24:44.375 286 12453.77 104.12 54641.32 88888.00 2015-10-13 21:24:44.500 286 12453.80 104.10 54641.32 88888.00 2015-10-13 21:24:44.625 286 12453.80 104.08 54641.32 88888.00 2015-10-13 21:24:44.750 286 12453.75 104.10 54641.32 88888.00 2015-10-13 21:24:44.875 286 12453.67 104.05 54641.32 88888.00 2015-10-13 21:24:45.000 286 12453.65 104.05 54641.32 88888.00 2015-10-13 21:24:45.125 286 12453.65 104.03 54641.32 88888.00 2015-10-13 21:24:45.250 286 12453.62 104.00 54641.35 88888.00 2015-10-13 21:24:45.375 286 12453.67 104.05 54641.38 88888.00 2015-10-13 21:24:45.500 286 12453.62 104.03 54641.32 88888.00 2015-10-13 21:24:45.625 286 12453.60 104.03 54641.38 88888.00 2015-10-13 21:24:45.750 286 12453.58 104.03 54641.38 88888.00 2015-10-13 21:24:45.875 286 12453.60 104.03 54641.38 88888.00 2015-10-13 21:24:46.000 286 12453.67 104.00 54641.38 88888.00 2015-10-13 21:24:46.125 286 12453.70 104.00 54641.40 88888.00 2015-10-13 21:24:46.250 286 12453.62 103.97 54641.43 88888.00 2015-10-13 21:24:46.375 286 12453.60 103.97 54641.43 88888.00 2015-10-13 21:24:46.500 286 12453.67 103.97 54641.40 88888.00 2015-10-13 21:24:46.625 286 12453.73 103.97 54641.43 88888.00 2015-10-13 21:24:46.750 286 12453.70 103.97 54641.45 88888.00 2015-10-13 21:24:46.875 286 12453.70 103.92 54641.43 88888.00 2015-10-13 21:24:47.000 286 12453.65 103.92 54641.43 88888.00 2015-10-13 21:24:47.125 286 12453.62 103.92 54641.47 88888.00 2015-10-13 21:24:47.250 286 12453.55 103.88 54641.47 88888.00 2015-10-13 21:24:47.375 286 12453.50 103.90 54641.47 88888.00 2015-10-13 21:24:47.500 286 12453.52 103.95 54641.47 88888.00 2015-10-13 21:24:47.625 286 12453.55 103.95 54641.50 88888.00 2015-10-13 21:24:47.750 286 12453.65 103.92 54641.47 88888.00 2015-10-13 21:24:47.875 286 12453.62 103.88 54641.45 88888.00 2015-10-13 21:24:48.000 286 12453.58 103.88 54641.47 88888.00 2015-10-13 21:24:48.125 286 12453.52 103.85 54641.50 88888.00 2015-10-13 21:24:48.250 286 12453.52 103.85 54641.47 88888.00 2015-10-13 21:24:48.375 286 12453.55 103.85 54641.47 88888.00 2015-10-13 21:24:48.500 286 12453.55 103.85 54641.47 88888.00 2015-10-13 21:24:48.625 286 12453.55 103.80 54641.47 88888.00 2015-10-13 21:24:48.750 286 12453.55 103.80 54641.45 88888.00 2015-10-13 21:24:48.875 286 12453.58 103.78 54641.47 88888.00 2015-10-13 21:24:49.000 286 12453.60 103.83 54641.47 88888.00 2015-10-13 21:24:49.125 286 12453.67 103.75 54641.47 88888.00 2015-10-13 21:24:49.250 286 12453.65 103.72 54641.50 88888.00 2015-10-13 21:24:49.375 286 12453.62 103.72 54641.53 88888.00 2015-10-13 21:24:49.500 286 12453.67 103.72 54641.55 88888.00 2015-10-13 21:24:49.625 286 12453.70 103.72 54641.55 88888.00 2015-10-13 21:24:49.750 286 12453.67 103.70 54641.55 88888.00 2015-10-13 21:24:49.875 286 12453.65 103.70 54641.55 88888.00 2015-10-13 21:24:50.000 286 12453.65 103.67 54641.53 88888.00 2015-10-13 21:24:50.125 286 12453.67 103.67 54641.57 88888.00 2015-10-13 21:24:50.250 286 12453.62 103.65 54641.55 88888.00 2015-10-13 21:24:50.375 286 12453.60 103.62 54641.55 88888.00 2015-10-13 21:24:50.500 286 12453.58 103.60 54641.55 88888.00 2015-10-13 21:24:50.625 286 12453.62 103.55 54641.55 88888.00 2015-10-13 21:24:50.750 286 12453.65 103.55 54641.55 88888.00 2015-10-13 21:24:50.875 286 12453.73 103.58 54641.57 88888.00 2015-10-13 21:24:51.000 286 12453.77 103.55 54641.55 88888.00 2015-10-13 21:24:51.125 286 12453.75 103.50 54641.55 88888.00 2015-10-13 21:24:51.250 286 12453.75 103.45 54641.55 88888.00 2015-10-13 21:24:51.375 286 12453.83 103.45 54641.55 88888.00 2015-10-13 21:24:51.500 286 12453.83 103.45 54641.57 88888.00 2015-10-13 21:24:51.625 286 12453.85 103.40 54641.57 88888.00 2015-10-13 21:24:51.750 286 12453.92 103.38 54641.57 88888.00 2015-10-13 21:24:51.875 286 12453.92 103.35 54641.55 88888.00 2015-10-13 21:24:52.000 286 12453.88 103.33 54641.55 88888.00 2015-10-13 21:24:52.125 286 12453.88 103.33 54641.57 88888.00 2015-10-13 21:24:52.250 286 12453.90 103.30 54641.62 88888.00 2015-10-13 21:24:52.375 286 12453.90 103.25 54641.62 88888.00 2015-10-13 21:24:52.500 286 12453.92 103.22 54641.57 88888.00 2015-10-13 21:24:52.625 286 12453.95 103.22 54641.57 88888.00 2015-10-13 21:24:52.750 286 12453.98 103.20 54641.57 88888.00 2015-10-13 21:24:52.875 286 12453.92 103.17 54641.60 88888.00 2015-10-13 21:24:53.000 286 12453.92 103.20 54641.62 88888.00 2015-10-13 21:24:53.125 286 12453.98 103.17 54641.60 88888.00 2015-10-13 21:24:53.250 286 12453.92 103.10 54641.57 88888.00 2015-10-13 21:24:53.375 286 12453.95 103.10 54641.57 88888.00 2015-10-13 21:24:53.500 286 12453.92 103.08 54641.60 88888.00 2015-10-13 21:24:53.625 286 12453.98 103.03 54641.62 88888.00 2015-10-13 21:24:53.750 286 12453.95 103.03 54641.62 88888.00 2015-10-13 21:24:53.875 286 12454.00 102.97 54641.62 88888.00 2015-10-13 21:24:54.000 286 12454.10 102.97 54641.62 88888.00 2015-10-13 21:24:54.125 286 12454.10 102.92 54641.65 88888.00 2015-10-13 21:24:54.250 286 12454.08 102.90 54641.62 88888.00 2015-10-13 21:24:54.375 286 12454.08 102.90 54641.60 88888.00 2015-10-13 21:24:54.500 286 12454.08 102.88 54641.62 88888.00 2015-10-13 21:24:54.625 286 12454.05 102.88 54641.62 88888.00 2015-10-13 21:24:54.750 286 12454.12 102.88 54641.62 88888.00 2015-10-13 21:24:54.875 286 12454.12 102.85 54641.62 88888.00 2015-10-13 21:24:55.000 286 12454.15 102.80 54641.60 88888.00 2015-10-13 21:24:55.125 286 12454.15 102.75 54641.62 88888.00 2015-10-13 21:24:55.250 286 12454.12 102.72 54641.62 88888.00 2015-10-13 21:24:55.375 286 12454.10 102.75 54641.62 88888.00 2015-10-13 21:24:55.500 286 12454.05 102.75 54641.62 88888.00 2015-10-13 21:24:55.625 286 12454.08 102.70 54641.60 88888.00 2015-10-13 21:24:55.750 286 12454.15 102.65 54641.60 88888.00 2015-10-13 21:24:55.875 286 12454.15 102.65 54641.62 88888.00 2015-10-13 21:24:56.000 286 12454.15 102.65 54641.62 88888.00 2015-10-13 21:24:56.125 286 12454.17 102.65 54641.65 88888.00 2015-10-13 21:24:56.250 286 12454.20 102.62 54641.65 88888.00 2015-10-13 21:24:56.375 286 12454.23 102.62 54641.62 88888.00 2015-10-13 21:24:56.500 286 12454.25 102.60 54641.60 88888.00 2015-10-13 21:24:56.625 286 12454.23 102.60 54641.60 88888.00 2015-10-13 21:24:56.750 286 12454.25 102.58 54641.60 88888.00 2015-10-13 21:24:56.875 286 12454.25 102.58 54641.60 88888.00 2015-10-13 21:24:57.000 286 12454.25 102.55 54641.60 88888.00 2015-10-13 21:24:57.125 286 12454.25 102.53 54641.60 88888.00 2015-10-13 21:24:57.250 286 12454.27 102.50 54641.60 88888.00 2015-10-13 21:24:57.375 286 12454.38 102.50 54641.60 88888.00 2015-10-13 21:24:57.500 286 12454.40 102.50 54641.60 88888.00 2015-10-13 21:24:57.625 286 12454.42 102.47 54641.60 88888.00 2015-10-13 21:24:57.750 286 12454.38 102.45 54641.62 88888.00 2015-10-13 21:24:57.875 286 12454.42 102.42 54641.62 88888.00 2015-10-13 21:24:58.000 286 12454.42 102.42 54641.60 88888.00 2015-10-13 21:24:58.125 286 12454.40 102.42 54641.60 88888.00 2015-10-13 21:24:58.250 286 12454.38 102.42 54641.62 88888.00 2015-10-13 21:24:58.375 286 12454.45 102.45 54641.62 88888.00 2015-10-13 21:24:58.500 286 12454.45 102.45 54641.60 88888.00 2015-10-13 21:24:58.625 286 12454.45 102.45 54641.60 88888.00 2015-10-13 21:24:58.750 286 12454.48 102.42 54641.60 88888.00 2015-10-13 21:24:58.875 286 12454.50 102.40 54641.62 88888.00 2015-10-13 21:24:59.000 286 12454.50 102.40 54641.60 88888.00 2015-10-13 21:24:59.125 286 12454.50 102.42 54641.65 88888.00 2015-10-13 21:24:59.250 286 12454.50 102.45 54641.62 88888.00 2015-10-13 21:24:59.375 286 12454.55 102.45 54641.60 88888.00 2015-10-13 21:24:59.500 286 12454.60 102.45 54641.60 88888.00 2015-10-13 21:24:59.625 286 12454.60 102.42 54641.60 88888.00 2015-10-13 21:24:59.750 286 12454.62 102.42 54641.55 88888.00 2015-10-13 21:24:59.875 286 12454.67 102.42 54641.57 88888.00 2015-10-13 21:25:00.000 286 12454.65 102.45 54641.55 88888.00 2015-10-13 21:25:00.125 286 12454.62 102.45 54641.55 88888.00 2015-10-13 21:25:00.250 286 12454.70 102.42 54641.55 88888.00 2015-10-13 21:25:00.375 286 12454.75 102.45 54641.53 88888.00 2015-10-13 21:25:00.500 286 12454.83 102.47 54641.57 88888.00 2015-10-13 21:25:00.625 286 12454.90 102.47 54641.57 88888.00 2015-10-13 21:25:00.750 286 12454.85 102.47 54641.55 88888.00 2015-10-13 21:25:00.875 286 12454.83 102.50 54641.55 88888.00 2015-10-13 21:25:01.000 286 12454.88 102.47 54641.53 88888.00 2015-10-13 21:25:01.125 286 12454.95 102.47 54641.55 88888.00 2015-10-13 21:25:01.250 286 12454.90 102.47 54641.55 88888.00 2015-10-13 21:25:01.375 286 12454.90 102.50 54641.55 88888.00 2015-10-13 21:25:01.500 286 12454.95 102.53 54641.53 88888.00 2015-10-13 21:25:01.625 286 12455.02 102.50 54641.50 88888.00 2015-10-13 21:25:01.750 286 12455.05 102.50 54641.50 88888.00 2015-10-13 21:25:01.875 286 12455.05 102.50 54641.53 88888.00 2015-10-13 21:25:02.000 286 12455.08 102.50 54641.53 88888.00 2015-10-13 21:25:02.125 286 12455.02 102.53 54641.53 88888.00 2015-10-13 21:25:02.250 286 12455.02 102.53 54641.53 88888.00 2015-10-13 21:25:02.375 286 12455.05 102.50 54641.53 88888.00 2015-10-13 21:25:02.500 286 12455.10 102.50 54641.53 88888.00 2015-10-13 21:25:02.625 286 12455.15 102.47 54641.53 88888.00 2015-10-13 21:25:02.750 286 12455.15 102.50 54641.55 88888.00 2015-10-13 21:25:02.875 286 12455.17 102.47 54641.53 88888.00 2015-10-13 21:25:03.000 286 12455.20 102.50 54641.50 88888.00 2015-10-13 21:25:03.125 286 12455.27 102.53 54641.50 88888.00 2015-10-13 21:25:03.250 286 12455.25 102.55 54641.50 88888.00 2015-10-13 21:25:03.375 286 12455.27 102.55 54641.50 88888.00 2015-10-13 21:25:03.500 286 12455.27 102.58 54641.50 88888.00 2015-10-13 21:25:03.625 286 12455.33 102.58 54641.53 88888.00 2015-10-13 21:25:03.750 286 12455.38 102.55 54641.50 88888.00 2015-10-13 21:25:03.875 286 12455.40 102.58 54641.50 88888.00 2015-10-13 21:25:04.000 286 12455.45 102.55 54641.50 88888.00 2015-10-13 21:25:04.125 286 12455.50 102.53 54641.53 88888.00 2015-10-13 21:25:04.250 286 12455.45 102.53 54641.53 88888.00 2015-10-13 21:25:04.375 286 12455.50 102.53 54641.53 88888.00 2015-10-13 21:25:04.500 286 12455.50 102.55 54641.53 88888.00 2015-10-13 21:25:04.625 286 12455.50 102.53 54641.50 88888.00 2015-10-13 21:25:04.750 286 12455.50 102.50 54641.53 88888.00 2015-10-13 21:25:04.875 286 12455.50 102.53 54641.50 88888.00 2015-10-13 21:25:05.000 286 12455.55 102.50 54641.47 88888.00 2015-10-13 21:25:05.125 286 12455.55 102.47 54641.50 88888.00 2015-10-13 21:25:05.250 286 12455.58 102.47 54641.50 88888.00 2015-10-13 21:25:05.375 286 12455.60 102.45 54641.47 88888.00 2015-10-13 21:25:05.500 286 12455.62 102.42 54641.53 88888.00 2015-10-13 21:25:05.625 286 12455.65 102.42 54641.53 88888.00 2015-10-13 21:25:05.750 286 12455.67 102.40 54641.53 88888.00 2015-10-13 21:25:05.875 286 12455.67 102.40 54641.50 88888.00 2015-10-13 21:25:06.000 286 12455.67 102.38 54641.53 88888.00 2015-10-13 21:25:06.125 286 12455.70 102.38 54641.53 88888.00 2015-10-13 21:25:06.250 286 12455.67 102.38 54641.55 88888.00 2015-10-13 21:25:06.375 286 12455.73 102.35 54641.55 88888.00 2015-10-13 21:25:06.500 286 12455.70 102.33 54641.55 88888.00 2015-10-13 21:25:06.625 286 12455.73 102.30 54641.57 88888.00 2015-10-13 21:25:06.750 286 12455.75 102.28 54641.57 88888.00 2015-10-13 21:25:06.875 286 12455.75 102.25 54641.57 88888.00 2015-10-13 21:25:07.000 286 12455.73 102.22 54641.55 88888.00 2015-10-13 21:25:07.125 286 12455.77 102.22 54641.57 88888.00 2015-10-13 21:25:07.250 286 12455.83 102.22 54641.60 88888.00 2015-10-13 21:25:07.375 286 12455.85 102.17 54641.60 88888.00 2015-10-13 21:25:07.500 286 12455.88 102.15 54641.60 88888.00 2015-10-13 21:25:07.625 286 12455.90 102.08 54641.60 88888.00 2015-10-13 21:25:07.750 286 12455.92 102.08 54641.60 88888.00 2015-10-13 21:25:07.875 286 12455.95 102.03 54641.60 88888.00 2015-10-13 21:25:08.000 286 12455.92 102.00 54641.57 88888.00 2015-10-13 21:25:08.125 286 12455.85 101.95 54641.60 88888.00 2015-10-13 21:25:08.250 286 12455.80 101.90 54641.60 88888.00 2015-10-13 21:25:08.375 286 12455.92 101.92 54641.60 88888.00 2015-10-13 21:25:08.500 286 12455.98 101.92 54641.57 88888.00 2015-10-13 21:25:08.625 286 12455.95 101.92 54641.57 88888.00 2015-10-13 21:25:08.750 286 12455.92 101.85 54641.60 88888.00 2015-10-13 21:25:08.875 286 12455.92 101.80 54641.62 88888.00 2015-10-13 21:25:09.000 286 12455.95 101.75 54641.60 88888.00 2015-10-13 21:25:09.125 286 12456.00 101.75 54641.62 88888.00 2015-10-13 21:25:09.250 286 12456.02 101.72 54641.65 88888.00 2015-10-13 21:25:09.375 286 12456.00 101.67 54641.62 88888.00 2015-10-13 21:25:09.500 286 12456.00 101.62 54641.62 88888.00 2015-10-13 21:25:09.625 286 12456.02 101.62 54641.65 88888.00 2015-10-13 21:25:09.750 286 12456.02 101.62 54641.62 88888.00 2015-10-13 21:25:09.875 286 12456.02 101.60 54641.60 88888.00 2015-10-13 21:25:10.000 286 12456.05 101.55 54641.62 88888.00 2015-10-13 21:25:10.125 286 12456.08 101.53 54641.65 88888.00 2015-10-13 21:25:10.250 286 12456.10 101.50 54641.65 88888.00 2015-10-13 21:25:10.375 286 12456.12 101.50 54641.62 88888.00 2015-10-13 21:25:10.500 286 12456.08 101.45 54641.65 88888.00 2015-10-13 21:25:10.625 286 12456.12 101.45 54641.68 88888.00 2015-10-13 21:25:10.750 286 12456.17 101.45 54641.68 88888.00 2015-10-13 21:25:10.875 286 12456.17 101.47 54641.70 88888.00 2015-10-13 21:25:11.000 286 12456.25 101.42 54641.70 88888.00 2015-10-13 21:25:11.125 286 12456.33 101.38 54641.72 88888.00 2015-10-13 21:25:11.250 286 12456.25 101.33 54641.70 88888.00 2015-10-13 21:25:11.375 286 12456.27 101.33 54641.70 88888.00 2015-10-13 21:25:11.500 286 12456.30 101.30 54641.72 88888.00 2015-10-13 21:25:11.625 286 12456.30 101.25 54641.72 88888.00 2015-10-13 21:25:11.750 286 12456.33 101.25 54641.70 88888.00 2015-10-13 21:25:11.875 286 12456.35 101.22 54641.70 88888.00 2015-10-13 21:25:12.000 286 12456.33 101.20 54641.70 88888.00 2015-10-13 21:25:12.125 286 12456.35 101.17 54641.70 88888.00 2015-10-13 21:25:12.250 286 12456.27 101.15 54641.72 88888.00 2015-10-13 21:25:12.375 286 12456.27 101.12 54641.72 88888.00 2015-10-13 21:25:12.500 286 12456.33 101.12 54641.70 88888.00 2015-10-13 21:25:12.625 286 12456.38 101.10 54641.75 88888.00 2015-10-13 21:25:12.750 286 12456.40 101.10 54641.78 88888.00 2015-10-13 21:25:12.875 286 12456.40 101.08 54641.75 88888.00 2015-10-13 21:25:13.000 286 12456.38 101.03 54641.72 88888.00 2015-10-13 21:25:13.125 286 12456.35 101.00 54641.72 88888.00 2015-10-13 21:25:13.250 286 12456.38 100.97 54641.75 88888.00 2015-10-13 21:25:13.375 286 12456.52 101.00 54641.75 88888.00 2015-10-13 21:25:13.500 286 12456.58 101.00 54641.72 88888.00 2015-10-13 21:25:13.625 286 12456.55 100.97 54641.70 88888.00 2015-10-13 21:25:13.750 286 12456.50 100.92 54641.70 88888.00 2015-10-13 21:25:13.875 286 12456.55 100.92 54641.72 88888.00 2015-10-13 21:25:14.000 286 12456.70 100.90 54641.72 88888.00 2015-10-13 21:25:14.125 286 12456.70 100.90 54641.72 88888.00 2015-10-13 21:25:14.250 286 12456.62 100.92 54641.72 88888.00 2015-10-13 21:25:14.375 286 12456.67 100.92 54641.72 88888.00 2015-10-13 21:25:14.500 286 12456.70 100.95 54641.75 88888.00 2015-10-13 21:25:14.625 286 12456.77 100.92 54641.75 88888.00 2015-10-13 21:25:14.750 286 12456.83 100.95 54641.75 88888.00 2015-10-13 21:25:14.875 286 12456.80 100.92 54641.72 88888.00 2015-10-13 21:25:15.000 286 12456.83 100.90 54641.70 88888.00 2015-10-13 21:25:15.125 286 12456.83 100.92 54641.72 88888.00 2015-10-13 21:25:15.250 286 12456.90 100.95 54641.70 88888.00 2015-10-13 21:25:15.375 286 12456.92 100.95 54641.70 88888.00 2015-10-13 21:25:15.500 286 12456.98 100.95 54641.72 88888.00 2015-10-13 21:25:15.625 286 12457.02 100.95 54641.70 88888.00 2015-10-13 21:25:15.750 286 12457.05 100.95 54641.70 88888.00 2015-10-13 21:25:15.875 286 12457.05 100.97 54641.68 88888.00 2015-10-13 21:25:16.000 286 12457.10 100.97 54641.68 88888.00 2015-10-13 21:25:16.125 286 12457.17 101.00 54641.68 88888.00 2015-10-13 21:25:16.250 286 12457.25 101.00 54641.68 88888.00 2015-10-13 21:25:16.375 286 12457.27 101.05 54641.68 88888.00 2015-10-13 21:25:16.500 286 12457.20 101.10 54641.68 88888.00 2015-10-13 21:25:16.625 286 12457.25 101.10 54641.65 88888.00 2015-10-13 21:25:16.750 286 12457.27 101.12 54641.62 88888.00 2015-10-13 21:25:16.875 286 12457.33 101.12 54641.62 88888.00 2015-10-13 21:25:17.000 286 12457.33 101.20 54641.60 88888.00 2015-10-13 21:25:17.125 286 12457.35 101.22 54641.62 88888.00 2015-10-13 21:25:17.250 286 12457.40 101.20 54641.62 88888.00 2015-10-13 21:25:17.375 286 12457.40 101.28 54641.60 88888.00 2015-10-13 21:25:17.500 286 12457.38 101.28 54641.62 88888.00 2015-10-13 21:25:17.625 286 12457.42 101.35 54641.60 88888.00 2015-10-13 21:25:17.750 286 12457.50 101.38 54641.62 88888.00 2015-10-13 21:25:17.875 286 12457.55 101.38 54641.60 88888.00 2015-10-13 21:25:18.000 286 12457.58 101.42 54641.60 88888.00 2015-10-13 21:25:18.125 286 12457.60 101.50 54641.60 88888.00 2015-10-13 21:25:18.250 286 12457.62 101.53 54641.57 88888.00 2015-10-13 21:25:18.375 286 12457.62 101.55 54641.60 88888.00 2015-10-13 21:25:18.500 286 12457.62 101.60 54641.60 88888.00 2015-10-13 21:25:18.625 286 12457.67 101.65 54641.57 88888.00 2015-10-13 21:25:18.750 286 12457.67 101.67 54641.57 88888.00 2015-10-13 21:25:18.875 286 12457.65 101.67 54641.55 88888.00 2015-10-13 21:25:19.000 286 12457.65 101.70 54641.53 88888.00 2015-10-13 21:25:19.125 286 12457.70 101.78 54641.55 88888.00 2015-10-13 21:25:19.250 286 12457.73 101.83 54641.55 88888.00 2015-10-13 21:25:19.375 286 12457.77 101.85 54641.55 88888.00 2015-10-13 21:25:19.500 286 12457.80 101.88 54641.53 88888.00 2015-10-13 21:25:19.625 286 12457.85 101.95 54641.50 88888.00 2015-10-13 21:25:19.750 286 12457.85 101.97 54641.53 88888.00 2015-10-13 21:25:19.875 286 12457.85 102.03 54641.53 88888.00 2015-10-13 21:25:20.000 286 12457.88 102.03 54641.53 88888.00 2015-10-13 21:25:20.125 286 12457.90 102.05 54641.53 88888.00 2015-10-13 21:25:20.250 286 12457.92 102.10 54641.47 88888.00 2015-10-13 21:25:20.375 286 12457.98 102.17 54641.47 88888.00 2015-10-13 21:25:20.500 286 12457.95 102.22 54641.47 88888.00 2015-10-13 21:25:20.625 286 12458.02 102.22 54641.45 88888.00 2015-10-13 21:25:20.750 286 12458.08 102.25 54641.45 88888.00 2015-10-13 21:25:20.875 286 12458.10 102.33 54641.45 88888.00 2015-10-13 21:25:21.000 286 12458.17 102.38 54641.45 88888.00 2015-10-13 21:25:21.125 286 12458.15 102.38 54641.43 88888.00 2015-10-13 21:25:21.250 286 12458.10 102.42 54641.43 88888.00 2015-10-13 21:25:21.375 286 12458.12 102.47 54641.40 88888.00 2015-10-13 21:25:21.500 286 12458.12 102.53 54641.40 88888.00 2015-10-13 21:25:21.625 286 12458.12 102.53 54641.40 88888.00 2015-10-13 21:25:21.750 286 12458.17 102.60 54641.40 88888.00 2015-10-13 21:25:21.875 286 12458.17 102.65 54641.43 88888.00 2015-10-13 21:25:22.000 286 12458.27 102.70 54641.38 88888.00 2015-10-13 21:25:22.125 286 12458.30 102.72 54641.38 88888.00 2015-10-13 21:25:22.250 286 12458.27 102.75 54641.38 88888.00 2015-10-13 21:25:22.375 286 12458.30 102.78 54641.38 88888.00 2015-10-13 21:25:22.500 286 12458.30 102.80 54641.38 88888.00 2015-10-13 21:25:22.625 286 12458.27 102.80 54641.38 88888.00 2015-10-13 21:25:22.750 286 12458.33 102.83 54641.38 88888.00 2015-10-13 21:25:22.875 286 12458.38 102.88 54641.38 88888.00 2015-10-13 21:25:23.000 286 12458.42 102.92 54641.38 88888.00 2015-10-13 21:25:23.125 286 12458.40 102.92 54641.38 88888.00 2015-10-13 21:25:23.250 286 12458.38 102.97 54641.38 88888.00 2015-10-13 21:25:23.375 286 12458.45 103.00 54641.35 88888.00 2015-10-13 21:25:23.500 286 12458.50 103.08 54641.35 88888.00 2015-10-13 21:25:23.625 286 12458.48 103.12 54641.32 88888.00 2015-10-13 21:25:23.750 286 12458.50 103.15 54641.35 88888.00 2015-10-13 21:25:23.875 286 12458.55 103.20 54641.32 88888.00 2015-10-13 21:25:24.000 286 12458.55 103.20 54641.32 88888.00 2015-10-13 21:25:24.125 286 12458.52 103.20 54641.35 88888.00 2015-10-13 21:25:24.250 286 12458.52 103.20 54641.35 88888.00 2015-10-13 21:25:24.375 286 12458.55 103.25 54641.32 88888.00 2015-10-13 21:25:24.500 286 12458.58 103.25 54641.32 88888.00 2015-10-13 21:25:24.625 286 12458.58 103.25 54641.32 88888.00 2015-10-13 21:25:24.750 286 12458.60 103.30 54641.32 88888.00 2015-10-13 21:25:24.875 286 12458.60 103.30 54641.32 88888.00 2015-10-13 21:25:25.000 286 12458.67 103.33 54641.30 88888.00 2015-10-13 21:25:25.125 286 12458.65 103.35 54641.30 88888.00 2015-10-13 21:25:25.250 286 12458.62 103.35 54641.32 88888.00 2015-10-13 21:25:25.375 286 12458.60 103.35 54641.30 88888.00 2015-10-13 21:25:25.500 286 12458.60 103.38 54641.30 88888.00 2015-10-13 21:25:25.625 286 12458.73 103.42 54641.35 88888.00 2015-10-13 21:25:25.750 286 12458.83 103.45 54641.35 88888.00 2015-10-13 21:25:25.875 286 12458.83 103.50 54641.32 88888.00 2015-10-13 21:25:26.000 286 12458.73 103.47 54641.32 88888.00 2015-10-13 21:25:26.125 286 12458.70 103.45 54641.32 88888.00 2015-10-13 21:25:26.250 286 12458.73 103.47 54641.30 88888.00 2015-10-13 21:25:26.375 286 12458.83 103.45 54641.30 88888.00 2015-10-13 21:25:26.500 286 12458.83 103.47 54641.30 88888.00 2015-10-13 21:25:26.625 286 12458.85 103.50 54641.30 88888.00 2015-10-13 21:25:26.750 286 12458.80 103.50 54641.30 88888.00 2015-10-13 21:25:26.875 286 12458.83 103.47 54641.32 88888.00 2015-10-13 21:25:27.000 286 12458.83 103.50 54641.30 88888.00 2015-10-13 21:25:27.125 286 12458.75 103.53 54641.30 88888.00 2015-10-13 21:25:27.250 286 12458.75 103.55 54641.30 88888.00 2015-10-13 21:25:27.375 286 12458.92 103.58 54641.32 88888.00 2015-10-13 21:25:27.500 286 12459.00 103.53 54641.35 88888.00 2015-10-13 21:25:27.625 286 12458.95 103.55 54641.38 88888.00 2015-10-13 21:25:27.750 286 12458.90 103.55 54641.38 88888.00 2015-10-13 21:25:27.875 286 12458.85 103.55 54641.38 88888.00 2015-10-13 21:25:28.000 286 12458.77 103.55 54641.38 88888.00 2015-10-13 21:25:28.125 286 12458.80 103.53 54641.38 88888.00 2015-10-13 21:25:28.250 286 12458.85 103.55 54641.40 88888.00 2015-10-13 21:25:28.375 286 12458.88 103.58 54641.40 88888.00 2015-10-13 21:25:28.500 286 12458.88 103.58 54641.35 88888.00 2015-10-13 21:25:28.625 286 12458.88 103.58 54641.38 88888.00 2015-10-13 21:25:28.750 286 12458.90 103.55 54641.35 88888.00 2015-10-13 21:25:28.875 286 12458.88 103.55 54641.35 88888.00 2015-10-13 21:25:29.000 286 12458.83 103.55 54641.38 88888.00 2015-10-13 21:25:29.125 286 12458.83 103.53 54641.38 88888.00 2015-10-13 21:25:29.250 286 12458.85 103.58 54641.40 88888.00 2015-10-13 21:25:29.375 286 12458.90 103.58 54641.40 88888.00 2015-10-13 21:25:29.500 286 12458.92 103.55 54641.40 88888.00 2015-10-13 21:25:29.625 286 12458.92 103.58 54641.43 88888.00 2015-10-13 21:25:29.750 286 12458.88 103.58 54641.43 88888.00 2015-10-13 21:25:29.875 286 12458.88 103.55 54641.43 88888.00 2015-10-13 21:25:30.000 286 12458.90 103.55 54641.43 88888.00 2015-10-13 21:25:30.125 286 12458.95 103.55 54641.43 88888.00 2015-10-13 21:25:30.250 286 12458.88 103.55 54641.45 88888.00 2015-10-13 21:25:30.375 286 12458.92 103.55 54641.47 88888.00 2015-10-13 21:25:30.500 286 12459.05 103.53 54641.50 88888.00 2015-10-13 21:25:30.625 286 12459.00 103.53 54641.50 88888.00 2015-10-13 21:25:30.750 286 12458.95 103.50 54641.50 88888.00 2015-10-13 21:25:30.875 286 12458.95 103.47 54641.50 88888.00 2015-10-13 21:25:31.000 286 12459.00 103.50 54641.50 88888.00 2015-10-13 21:25:31.125 286 12459.05 103.53 54641.53 88888.00 2015-10-13 21:25:31.250 286 12459.02 103.53 54641.53 88888.00 2015-10-13 21:25:31.375 286 12459.05 103.53 54641.53 88888.00 2015-10-13 21:25:31.500 286 12459.10 103.53 54641.53 88888.00 2015-10-13 21:25:31.625 286 12459.12 103.50 54641.53 88888.00 2015-10-13 21:25:31.750 286 12459.15 103.47 54641.53 88888.00 2015-10-13 21:25:31.875 286 12459.10 103.45 54641.53 88888.00 2015-10-13 21:25:32.000 286 12459.12 103.45 54641.53 88888.00 2015-10-13 21:25:32.125 286 12459.15 103.45 54641.50 88888.00 2015-10-13 21:25:32.250 286 12459.15 103.47 54641.53 88888.00 2015-10-13 21:25:32.375 286 12459.12 103.47 54641.55 88888.00 2015-10-13 21:25:32.500 286 12459.10 103.47 54641.55 88888.00 2015-10-13 21:25:32.625 286 12459.10 103.42 54641.55 88888.00 2015-10-13 21:25:32.750 286 12459.12 103.42 54641.55 88888.00 2015-10-13 21:25:32.875 286 12459.15 103.40 54641.57 88888.00 2015-10-13 21:25:33.000 286 12459.15 103.38 54641.57 88888.00 2015-10-13 21:25:33.125 286 12459.10 103.38 54641.57 88888.00 2015-10-13 21:25:33.250 286 12459.05 103.33 54641.60 88888.00 2015-10-13 21:25:33.375 286 12459.02 103.33 54641.62 88888.00 2015-10-13 21:25:33.500 286 12459.02 103.30 54641.62 88888.00 2015-10-13 21:25:33.625 286 12459.10 103.30 54641.60 88888.00 2015-10-13 21:25:33.750 286 12459.20 103.30 54641.62 88888.00 2015-10-13 21:25:33.875 286 12459.23 103.25 54641.62 88888.00 2015-10-13 21:25:34.000 286 12459.25 103.20 54641.62 88888.00 2015-10-13 21:25:34.125 286 12459.27 103.22 54641.65 88888.00 2015-10-13 21:25:34.250 286 12459.25 103.20 54641.68 88888.00 2015-10-13 21:25:34.375 286 12459.25 103.17 54641.68 88888.00 2015-10-13 21:25:34.500 286 12459.23 103.17 54641.68 88888.00 2015-10-13 21:25:34.625 286 12459.30 103.15 54641.70 88888.00 2015-10-13 21:25:34.750 286 12459.33 103.10 54641.70 88888.00 2015-10-13 21:25:34.875 286 12459.30 103.03 54641.70 88888.00 2015-10-13 21:25:35.000 286 12459.25 103.05 54641.70 88888.00 2015-10-13 21:25:35.125 286 12459.23 103.08 54641.75 88888.00 2015-10-13 21:25:35.250 286 12459.23 103.03 54641.72 88888.00 2015-10-13 21:25:35.375 286 12459.23 103.00 54641.75 88888.00 2015-10-13 21:25:35.500 286 12459.23 103.00 54641.75 88888.00 2015-10-13 21:25:35.625 286 12459.25 103.03 54641.78 88888.00 2015-10-13 21:25:35.750 286 12459.27 103.00 54641.80 88888.00 2015-10-13 21:25:35.875 286 12459.30 102.92 54641.80 88888.00 2015-10-13 21:25:36.000 286 12459.20 102.90 54641.80 88888.00 2015-10-13 21:25:36.125 286 12459.15 102.88 54641.85 88888.00 2015-10-13 21:25:36.250 286 12459.20 102.85 54641.88 88888.00 2015-10-13 21:25:36.375 286 12459.20 102.83 54641.85 88888.00 2015-10-13 21:25:36.500 286 12459.17 102.83 54641.85 88888.00 2015-10-13 21:25:36.625 286 12459.17 102.80 54641.90 88888.00 2015-10-13 21:25:36.750 286 12459.17 102.78 54641.90 88888.00 2015-10-13 21:25:36.875 286 12459.17 102.72 54641.90 88888.00 2015-10-13 21:25:37.000 286 12459.17 102.67 54641.93 88888.00 2015-10-13 21:25:37.125 286 12459.15 102.67 54641.95 88888.00 2015-10-13 21:25:37.250 286 12459.15 102.62 54641.97 88888.00 2015-10-13 21:25:37.375 286 12459.15 102.58 54641.95 88888.00 2015-10-13 21:25:37.500 286 12459.15 102.53 54641.95 88888.00 2015-10-13 21:25:37.625 286 12459.20 102.47 54642.00 88888.00 2015-10-13 21:25:37.750 286 12459.20 102.47 54642.00 88888.00 2015-10-13 21:25:37.875 286 12459.17 102.47 54642.03 88888.00 2015-10-13 21:25:38.000 286 12459.17 102.42 54642.03 88888.00 2015-10-13 21:25:38.125 286 12459.17 102.38 54642.03 88888.00 2015-10-13 21:25:38.250 286 12459.15 102.38 54642.05 88888.00 2015-10-13 21:25:38.375 286 12459.15 102.35 54642.07 88888.00 2015-10-13 21:25:38.500 286 12459.15 102.30 54642.07 88888.00 2015-10-13 21:25:38.625 286 12459.10 102.22 54642.10 88888.00 2015-10-13 21:25:38.750 286 12459.10 102.20 54642.12 88888.00 2015-10-13 21:25:38.875 286 12459.08 102.15 54642.12 88888.00 2015-10-13 21:25:39.000 286 12459.10 102.12 54642.12 88888.00 2015-10-13 21:25:39.125 286 12459.08 102.10 54642.15 88888.00 2015-10-13 21:25:39.250 286 12458.95 101.97 54642.18 88888.00 2015-10-13 21:25:39.375 286 12458.90 101.92 54642.18 88888.00 2015-10-13 21:25:39.500 286 12458.98 101.92 54642.20 88888.00 2015-10-13 21:25:39.625 286 12458.98 101.90 54642.22 88888.00 2015-10-13 21:25:39.750 286 12458.98 101.85 54642.25 88888.00 2015-10-13 21:25:39.875 286 12459.00 101.78 54642.28 88888.00 2015-10-13 21:25:40.000 286 12458.95 101.72 54642.25 88888.00 2015-10-13 21:25:40.125 286 12458.95 101.67 54642.28 88888.00 2015-10-13 21:25:40.250 286 12458.98 101.62 54642.30 88888.00 2015-10-13 21:25:40.375 286 12458.95 101.58 54642.30 88888.00 2015-10-13 21:25:40.500 286 12458.85 101.53 54642.30 88888.00 2015-10-13 21:25:40.625 286 12458.83 101.47 54642.32 88888.00 2015-10-13 21:25:40.750 286 12458.80 101.45 54642.32 88888.00 2015-10-13 21:25:40.875 286 12458.85 101.35 54642.35 88888.00 2015-10-13 21:25:41.000 286 12458.80 101.30 54642.38 88888.00 2015-10-13 21:25:41.125 286 12458.83 101.28 54642.38 88888.00 2015-10-13 21:25:41.250 286 12458.80 101.17 54642.38 88888.00 2015-10-13 21:25:41.375 286 12458.80 101.10 54642.43 88888.00 2015-10-13 21:25:41.500 286 12458.85 101.08 54642.45 88888.00 2015-10-13 21:25:41.625 286 12458.90 101.05 54642.45 88888.00 2015-10-13 21:25:41.750 286 12458.90 101.00 54642.43 88888.00 2015-10-13 21:25:41.875 286 12458.88 100.92 54642.43 88888.00 2015-10-13 21:25:42.000 286 12458.85 100.88 54642.45 88888.00 2015-10-13 21:25:42.125 286 12458.80 100.83 54642.45 88888.00 2015-10-13 21:25:42.250 286 12458.85 100.75 54642.50 88888.00 2015-10-13 21:25:42.375 286 12458.88 100.67 54642.53 88888.00 2015-10-13 21:25:42.500 286 12458.80 100.65 54642.53 88888.00 2015-10-13 21:25:42.625 286 12458.80 100.55 54642.50 88888.00 2015-10-13 21:25:42.750 286 12458.83 100.50 54642.50 88888.00 2015-10-13 21:25:42.875 286 12458.85 100.42 54642.53 88888.00 2015-10-13 21:25:43.000 286 12458.85 100.35 54642.53 88888.00 2015-10-13 21:25:43.125 286 12458.88 100.25 54642.53 88888.00 2015-10-13 21:25:43.250 286 12458.98 100.22 54642.57 88888.00 2015-10-13 21:25:43.375 286 12459.02 100.20 54642.60 88888.00 2015-10-13 21:25:43.500 286 12459.00 100.12 54642.62 88888.00 2015-10-13 21:25:43.625 286 12458.95 100.10 54642.65 88888.00 2015-10-13 21:25:43.750 286 12458.98 100.03 54642.62 88888.00 2015-10-13 21:25:43.875 286 12459.00 100.00 54642.62 88888.00 2015-10-13 21:25:44.000 286 12459.02 99.95 54642.62 88888.00 2015-10-13 21:25:44.125 286 12459.00 99.90 54642.65 88888.00 2015-10-13 21:25:44.250 286 12458.92 99.85 54642.70 88888.00 2015-10-13 21:25:44.375 286 12458.92 99.80 54642.70 88888.00 2015-10-13 21:25:44.500 286 12458.95 99.75 54642.70 88888.00 2015-10-13 21:25:44.625 286 12458.95 99.72 54642.70 88888.00 2015-10-13 21:25:44.750 286 12458.95 99.67 54642.70 88888.00 2015-10-13 21:25:44.875 286 12459.05 99.65 54642.70 88888.00 2015-10-13 21:25:45.000 286 12459.12 99.60 54642.70 88888.00 2015-10-13 21:25:45.125 286 12459.12 99.55 54642.72 88888.00 2015-10-13 21:25:45.250 286 12459.08 99.50 54642.72 88888.00 2015-10-13 21:25:45.375 286 12459.10 99.47 54642.72 88888.00 2015-10-13 21:25:45.500 286 12459.17 99.45 54642.72 88888.00 2015-10-13 21:25:45.625 286 12459.17 99.45 54642.72 88888.00 2015-10-13 21:25:45.750 286 12459.17 99.40 54642.70 88888.00 2015-10-13 21:25:45.875 286 12459.17 99.33 54642.72 88888.00 2015-10-13 21:25:46.000 286 12459.17 99.33 54642.72 88888.00 2015-10-13 21:25:46.125 286 12459.15 99.30 54642.72 88888.00 2015-10-13 21:25:46.250 286 12459.20 99.28 54642.75 88888.00 2015-10-13 21:25:46.375 286 12459.23 99.28 54642.75 88888.00 2015-10-13 21:25:46.500 286 12459.27 99.30 54642.75 88888.00 2015-10-13 21:25:46.625 286 12459.30 99.28 54642.75 88888.00 2015-10-13 21:25:46.750 286 12459.35 99.20 54642.75 88888.00 2015-10-13 21:25:46.875 286 12459.33 99.17 54642.78 88888.00 2015-10-13 21:25:47.000 286 12459.35 99.17 54642.75 88888.00 2015-10-13 21:25:47.125 286 12459.45 99.20 54642.75 88888.00 2015-10-13 21:25:47.250 286 12459.45 99.17 54642.78 88888.00 2015-10-13 21:25:47.375 286 12459.55 99.17 54642.78 88888.00 2015-10-13 21:25:47.500 286 12459.58 99.15 54642.75 88888.00 2015-10-13 21:25:47.625 286 12459.60 99.12 54642.75 88888.00 2015-10-13 21:25:47.750 286 12459.65 99.12 54642.78 88888.00 2015-10-13 21:25:47.875 286 12459.67 99.10 54642.75 88888.00 2015-10-13 21:25:48.000 286 12459.75 99.05 54642.75 88888.00 2015-10-13 21:25:48.125 286 12459.75 99.05 54642.78 88888.00 2015-10-13 21:25:48.250 286 12459.73 99.00 54642.78 88888.00 2015-10-13 21:25:48.375 286 12459.75 99.03 54642.78 88888.00 2015-10-13 21:25:48.500 286 12459.77 99.03 54642.78 88888.00 2015-10-13 21:25:48.625 286 12459.83 99.05 54642.78 88888.00 2015-10-13 21:25:48.750 286 12459.85 99.05 54642.78 88888.00 2015-10-13 21:25:48.875 286 12459.83 99.05 54642.75 88888.00 2015-10-13 21:25:49.000 286 12459.80 99.00 54642.75 88888.00 2015-10-13 21:25:49.125 286 12459.77 98.97 54642.78 88888.00 2015-10-13 21:25:49.250 286 12459.83 99.00 54642.80 88888.00 2015-10-13 21:25:49.375 286 12459.90 99.00 54642.80 88888.00 2015-10-13 21:25:49.500 286 12459.90 99.03 54642.80 88888.00 2015-10-13 21:25:49.625 286 12459.90 99.03 54642.80 88888.00 2015-10-13 21:25:49.750 286 12459.92 99.05 54642.82 88888.00 2015-10-13 21:25:49.875 286 12459.95 99.08 54642.80 88888.00 2015-10-13 21:25:50.000 286 12459.95 99.08 54642.78 88888.00 2015-10-13 21:25:50.125 286 12460.00 99.10 54642.78 88888.00 2015-10-13 21:25:50.250 286 12460.00 99.05 54642.80 88888.00 2015-10-13 21:25:50.375 286 12460.02 99.10 54642.78 88888.00 2015-10-13 21:25:50.500 286 12460.10 99.12 54642.80 88888.00 2015-10-13 21:25:50.625 286 12460.12 99.17 54642.80 88888.00 2015-10-13 21:25:50.750 286 12460.08 99.15 54642.80 88888.00 2015-10-13 21:25:50.875 286 12460.05 99.12 54642.78 88888.00 2015-10-13 21:25:51.000 286 12460.08 99.15 54642.80 88888.00 2015-10-13 21:25:51.125 286 12460.15 99.15 54642.80 88888.00 2015-10-13 21:25:51.250 286 12460.17 99.17 54642.80 88888.00 2015-10-13 21:25:51.375 286 12460.23 99.17 54642.78 88888.00 2015-10-13 21:25:51.500 286 12460.23 99.15 54642.75 88888.00 2015-10-13 21:25:51.625 286 12460.20 99.17 54642.80 88888.00 2015-10-13 21:25:51.750 286 12460.17 99.22 54642.78 88888.00 2015-10-13 21:25:51.875 286 12460.17 99.25 54642.80 88888.00 2015-10-13 21:25:52.000 286 12460.20 99.25 54642.80 88888.00 2015-10-13 21:25:52.125 286 12460.20 99.25 54642.82 88888.00 2015-10-13 21:25:52.250 286 12460.17 99.25 54642.80 88888.00 2015-10-13 21:25:52.375 286 12460.23 99.28 54642.80 88888.00 2015-10-13 21:25:52.500 286 12460.23 99.28 54642.78 88888.00 2015-10-13 21:25:52.625 286 12460.23 99.28 54642.78 88888.00 2015-10-13 21:25:52.750 286 12460.23 99.28 54642.80 88888.00 2015-10-13 21:25:52.875 286 12460.25 99.35 54642.80 88888.00 2015-10-13 21:25:53.000 286 12460.27 99.38 54642.85 88888.00 2015-10-13 21:25:53.125 286 12460.20 99.38 54642.82 88888.00 2015-10-13 21:25:53.250 286 12460.17 99.38 54642.82 88888.00 2015-10-13 21:25:53.375 286 12460.23 99.40 54642.82 88888.00 2015-10-13 21:25:53.500 286 12460.23 99.45 54642.85 88888.00 2015-10-13 21:25:53.625 286 12460.23 99.42 54642.85 88888.00 2015-10-13 21:25:53.750 286 12460.20 99.42 54642.88 88888.00 2015-10-13 21:25:53.875 286 12460.25 99.47 54642.85 88888.00 2015-10-13 21:25:54.000 286 12460.27 99.50 54642.85 88888.00 2015-10-13 21:25:54.125 286 12460.23 99.50 54642.88 88888.00 2015-10-13 21:25:54.250 286 12460.17 99.55 54642.88 88888.00 2015-10-13 21:25:54.375 286 12460.20 99.58 54642.88 88888.00 2015-10-13 21:25:54.500 286 12460.17 99.58 54642.90 88888.00 2015-10-13 21:25:54.625 286 12460.17 99.58 54642.90 88888.00 2015-10-13 21:25:54.750 286 12460.12 99.58 54642.90 88888.00 2015-10-13 21:25:54.875 286 12460.05 99.60 54642.90 88888.00 2015-10-13 21:25:55.000 286 12460.05 99.62 54642.95 88888.00 2015-10-13 21:25:55.125 286 12460.02 99.62 54642.95 88888.00 2015-10-13 21:25:55.250 286 12459.98 99.62 54642.93 88888.00 2015-10-13 21:25:55.375 286 12459.98 99.65 54642.95 88888.00 2015-10-13 21:25:55.500 286 12459.95 99.65 54642.97 88888.00 2015-10-13 21:25:55.625 286 12459.95 99.65 54643.03 88888.00 2015-10-13 21:25:55.750 286 12459.95 99.67 54643.03 88888.00 2015-10-13 21:25:55.875 286 12459.98 99.67 54643.03 88888.00 2015-10-13 21:25:56.000 286 12460.02 99.70 54643.00 88888.00 2015-10-13 21:25:56.125 286 12460.02 99.75 54643.03 88888.00 2015-10-13 21:25:56.250 286 12459.98 99.72 54643.05 88888.00 2015-10-13 21:25:56.375 286 12459.95 99.70 54643.03 88888.00 2015-10-13 21:25:56.500 286 12459.92 99.72 54643.05 88888.00 2015-10-13 21:25:56.625 286 12459.95 99.72 54643.05 88888.00 2015-10-13 21:25:56.750 286 12459.90 99.70 54643.07 88888.00 2015-10-13 21:25:56.875 286 12459.88 99.65 54643.07 88888.00 2015-10-13 21:25:57.000 286 12459.80 99.67 54643.07 88888.00 2015-10-13 21:25:57.125 286 12459.75 99.70 54643.10 88888.00 2015-10-13 21:25:57.250 286 12459.77 99.65 54643.10 88888.00 2015-10-13 21:25:57.375 286 12459.75 99.62 54643.12 88888.00 2015-10-13 21:25:57.500 286 12459.75 99.60 54643.10 88888.00 2015-10-13 21:25:57.625 286 12459.75 99.58 54643.15 88888.00 2015-10-13 21:25:57.750 286 12459.67 99.60 54643.18 88888.00 2015-10-13 21:25:57.875 286 12459.62 99.60 54643.18 88888.00 2015-10-13 21:25:58.000 286 12459.58 99.58 54643.20 88888.00 2015-10-13 21:25:58.125 286 12459.55 99.53 54643.20 88888.00 2015-10-13 21:25:58.250 286 12459.58 99.47 54643.20 88888.00 2015-10-13 21:25:58.375 286 12459.55 99.45 54643.22 88888.00 2015-10-13 21:25:58.500 286 12459.55 99.47 54643.25 88888.00 2015-10-13 21:25:58.625 286 12459.52 99.47 54643.25 88888.00 2015-10-13 21:25:58.750 286 12459.52 99.47 54643.28 88888.00 2015-10-13 21:25:58.875 286 12459.50 99.45 54643.28 88888.00 2015-10-13 21:25:59.000 286 12459.42 99.42 54643.28 88888.00 2015-10-13 21:25:59.125 286 12459.40 99.40 54643.30 88888.00 2015-10-13 21:25:59.250 286 12459.45 99.35 54643.30 88888.00 2015-10-13 21:25:59.375 286 12459.48 99.35 54643.32 88888.00 2015-10-13 21:25:59.500 286 12459.42 99.30 54643.35 88888.00 2015-10-13 21:25:59.625 286 12459.45 99.30 54643.38 88888.00 2015-10-13 21:25:59.750 286 12459.48 99.30 54643.40 88888.00 2015-10-13 21:25:59.875 286 12459.42 99.28 54643.40 88888.00 2015-10-13 21:26:00.000 286 12459.30 99.25 54643.40 88888.00 2015-10-13 21:26:00.125 286 12459.25 99.20 54643.43 88888.00 2015-10-13 21:26:00.250 286 12459.30 99.15 54643.45 88888.00 2015-10-13 21:26:00.375 286 12459.27 99.15 54643.45 88888.00 2015-10-13 21:26:00.500 286 12459.23 99.10 54643.43 88888.00 2015-10-13 21:26:00.625 286 12459.20 99.08 54643.45 88888.00 2015-10-13 21:26:00.750 286 12459.17 99.03 54643.47 88888.00 2015-10-13 21:26:00.875 286 12459.17 98.97 54643.50 88888.00 2015-10-13 21:26:01.000 286 12459.20 98.92 54643.50 88888.00 2015-10-13 21:26:01.125 286 12459.15 98.90 54643.53 88888.00 2015-10-13 21:26:01.250 286 12459.12 98.85 54643.57 88888.00 2015-10-13 21:26:01.375 286 12459.12 98.83 54643.57 88888.00 2015-10-13 21:26:01.500 286 12459.08 98.78 54643.57 88888.00 2015-10-13 21:26:01.625 286 12459.02 98.72 54643.57 88888.00 2015-10-13 21:26:01.750 286 12459.00 98.65 54643.57 88888.00 2015-10-13 21:26:01.875 286 12459.02 98.62 54643.57 88888.00 2015-10-13 21:26:02.000 286 12459.02 98.55 54643.57 88888.00 2015-10-13 21:26:02.125 286 12459.02 98.53 54643.62 88888.00 2015-10-13 21:26:02.250 286 12459.00 98.47 54643.65 88888.00 2015-10-13 21:26:02.375 286 12459.05 98.45 54643.68 88888.00 2015-10-13 21:26:02.500 286 12459.10 98.40 54643.68 88888.00 2015-10-13 21:26:02.625 286 12459.10 98.38 54643.70 88888.00 2015-10-13 21:26:02.750 286 12459.08 98.33 54643.72 88888.00 2015-10-13 21:26:02.875 286 12458.95 98.33 54643.72 88888.00 2015-10-13 21:26:03.000 286 12458.85 98.30 54643.72 88888.00 2015-10-13 21:26:03.125 286 12458.85 98.25 54643.72 88888.00 2015-10-13 21:26:03.250 286 12458.85 98.22 54643.78 88888.00 2015-10-13 21:26:03.375 286 12458.88 98.20 54643.80 88888.00 2015-10-13 21:26:03.500 286 12458.83 98.12 54643.78 88888.00 2015-10-13 21:26:03.625 286 12458.83 98.10 54643.78 88888.00 2015-10-13 21:26:03.750 286 12458.92 98.10 54643.78 88888.00 2015-10-13 21:26:03.875 286 12458.92 98.05 54643.78 88888.00 2015-10-13 21:26:04.000 286 12458.95 97.97 54643.80 88888.00 2015-10-13 21:26:04.125 286 12458.92 97.92 54643.85 88888.00 2015-10-13 21:26:04.250 286 12458.92 97.88 54643.88 88888.00 2015-10-13 21:26:04.375 286 12458.95 97.85 54643.88 88888.00 2015-10-13 21:26:04.500 286 12458.88 97.83 54643.88 88888.00 2015-10-13 21:26:04.625 286 12458.85 97.78 54643.90 88888.00 2015-10-13 21:26:04.750 286 12458.77 97.70 54643.93 88888.00 2015-10-13 21:26:04.875 286 12458.77 97.65 54643.95 88888.00 2015-10-13 21:26:05.000 286 12458.83 97.62 54643.93 88888.00 2015-10-13 21:26:05.125 286 12458.85 97.62 54643.93 88888.00 2015-10-13 21:26:05.250 286 12458.83 97.60 54643.95 88888.00 2015-10-13 21:26:05.375 286 12458.77 97.58 54643.97 88888.00 2015-10-13 21:26:05.500 286 12458.73 97.53 54643.95 88888.00 2015-10-13 21:26:05.625 286 12458.77 97.47 54643.95 88888.00 2015-10-13 21:26:05.750 286 12458.77 97.47 54643.97 88888.00 2015-10-13 21:26:05.875 286 12458.75 97.45 54644.00 88888.00 2015-10-13 21:26:06.000 286 12458.73 97.40 54644.00 88888.00 2015-10-13 21:26:06.125 286 12458.75 97.38 54644.00 88888.00 2015-10-13 21:26:06.250 286 12458.73 97.35 54644.03 88888.00 2015-10-13 21:26:06.375 286 12458.73 97.35 54644.03 88888.00 2015-10-13 21:26:06.500 286 12458.77 97.33 54644.03 88888.00 2015-10-13 21:26:06.625 286 12458.80 97.28 54644.03 88888.00 2015-10-13 21:26:06.750 286 12458.77 97.25 54644.05 88888.00 2015-10-13 21:26:06.875 286 12458.67 97.22 54644.03 88888.00 2015-10-13 21:26:07.000 286 12458.62 97.20 54644.03 88888.00 2015-10-13 21:26:07.125 286 12458.62 97.20 54644.05 88888.00 2015-10-13 21:26:07.250 286 12458.60 97.17 54644.05 88888.00 2015-10-13 21:26:07.375 286 12458.65 97.20 54644.03 88888.00 2015-10-13 21:26:07.500 286 12458.60 97.17 54644.03 88888.00 2015-10-13 21:26:07.625 286 12458.65 97.15 54644.05 88888.00 2015-10-13 21:26:07.750 286 12458.67 97.17 54644.07 88888.00 2015-10-13 21:26:07.875 286 12458.67 97.15 54644.03 88888.00 2015-10-13 21:26:08.000 286 12458.73 97.15 54644.03 88888.00 2015-10-13 21:26:08.125 286 12458.75 97.15 54644.07 88888.00 2015-10-13 21:26:08.250 286 12458.70 97.15 54644.12 88888.00 2015-10-13 21:26:08.375 286 12458.65 97.12 54644.12 88888.00 2015-10-13 21:26:08.500 286 12458.60 97.08 54644.07 88888.00 2015-10-13 21:26:08.625 286 12458.65 97.10 54644.07 88888.00 2015-10-13 21:26:08.750 286 12458.67 97.10 54644.07 88888.00 2015-10-13 21:26:08.875 286 12458.65 97.08 54644.07 88888.00 2015-10-13 21:26:09.000 286 12458.65 97.10 54644.10 88888.00 2015-10-13 21:26:09.125 286 12458.62 97.10 54644.10 88888.00 2015-10-13 21:26:09.250 286 12458.65 97.10 54644.07 88888.00 2015-10-13 21:26:09.375 286 12458.73 97.12 54644.10 88888.00 2015-10-13 21:26:09.500 286 12458.67 97.10 54644.15 88888.00 2015-10-13 21:26:09.625 286 12458.58 97.12 54644.12 88888.00 2015-10-13 21:26:09.750 286 12458.58 97.17 54644.15 88888.00 2015-10-13 21:26:09.875 286 12458.58 97.17 54644.15 88888.00 2015-10-13 21:26:10.000 286 12458.60 97.17 54644.15 88888.00 2015-10-13 21:26:10.125 286 12458.65 97.15 54644.15 88888.00 2015-10-13 21:26:10.250 286 12458.70 97.15 54644.12 88888.00 2015-10-13 21:26:10.375 286 12458.70 97.17 54644.12 88888.00 2015-10-13 21:26:10.500 286 12458.73 97.20 54644.18 88888.00 2015-10-13 21:26:10.625 286 12458.70 97.25 54644.18 88888.00 2015-10-13 21:26:10.750 286 12458.62 97.22 54644.15 88888.00 2015-10-13 21:26:10.875 286 12458.65 97.22 54644.15 88888.00 2015-10-13 21:26:11.000 286 12458.67 97.25 54644.15 88888.00 2015-10-13 21:26:11.125 286 12458.65 97.25 54644.18 88888.00 2015-10-13 21:26:11.250 286 12458.60 97.28 54644.18 88888.00 2015-10-13 21:26:11.375 286 12458.60 97.28 54644.18 88888.00 2015-10-13 21:26:11.500 286 12458.50 97.30 54644.20 88888.00 2015-10-13 21:26:11.625 286 12458.52 97.33 54644.18 88888.00 2015-10-13 21:26:11.750 286 12458.55 97.35 54644.18 88888.00 2015-10-13 21:26:11.875 286 12458.52 97.38 54644.20 88888.00 2015-10-13 21:26:12.000 286 12458.48 97.42 54644.18 88888.00 2015-10-13 21:26:12.125 286 12458.45 97.38 54644.22 88888.00 2015-10-13 21:26:12.250 286 12458.42 97.35 54644.22 88888.00 2015-10-13 21:26:12.375 286 12458.42 97.40 54644.22 88888.00 2015-10-13 21:26:12.500 286 12458.38 97.45 54644.25 88888.00 2015-10-13 21:26:12.625 286 12458.38 97.47 54644.22 88888.00 2015-10-13 21:26:12.750 286 12458.38 97.50 54644.20 88888.00 2015-10-13 21:26:12.875 286 12458.33 97.50 54644.22 88888.00 2015-10-13 21:26:13.000 286 12458.33 97.53 54644.22 88888.00 2015-10-13 21:26:13.125 286 12458.30 97.53 54644.25 88888.00 2015-10-13 21:26:13.250 286 12458.27 97.55 54644.28 88888.00 2015-10-13 21:26:13.375 286 12458.30 97.55 54644.22 88888.00 2015-10-13 21:26:13.500 286 12458.30 97.60 54644.28 88888.00 2015-10-13 21:26:13.625 286 12458.27 97.62 54644.25 88888.00 2015-10-13 21:26:13.750 286 12458.17 97.60 54644.25 88888.00 2015-10-13 21:26:13.875 286 12458.17 97.60 54644.28 88888.00 2015-10-13 21:26:14.000 286 12458.20 97.60 54644.28 88888.00 2015-10-13 21:26:14.125 286 12458.20 97.65 54644.25 88888.00 2015-10-13 21:26:14.250 286 12458.17 97.67 54644.28 88888.00 2015-10-13 21:26:14.375 286 12458.20 97.65 54644.28 88888.00 2015-10-13 21:26:14.500 286 12458.15 97.70 54644.30 88888.00 2015-10-13 21:26:14.625 286 12458.10 97.72 54644.30 88888.00 2015-10-13 21:26:14.750 286 12458.08 97.72 54644.28 88888.00 2015-10-13 21:26:14.875 286 12458.02 97.72 54644.30 88888.00 2015-10-13 21:26:15.000 286 12458.00 97.72 54644.28 88888.00 2015-10-13 21:26:15.125 286 12457.95 97.75 54644.30 88888.00 2015-10-13 21:26:15.250 286 12457.83 97.70 54644.25 88888.00 2015-10-13 21:26:15.375 286 12457.83 97.75 54644.28 88888.00 2015-10-13 21:26:15.500 286 12457.85 97.78 54644.32 88888.00 2015-10-13 21:26:15.625 286 12457.83 97.78 54644.32 88888.00 2015-10-13 21:26:15.750 286 12457.77 97.80 54644.32 88888.00 2015-10-13 21:26:15.875 286 12457.67 97.83 54644.32 88888.00 2015-10-13 21:26:16.000 286 12457.65 97.83 54644.32 88888.00 2015-10-13 21:26:16.125 286 12457.67 97.88 54644.32 88888.00 2015-10-13 21:26:16.250 286 12457.62 97.90 54644.35 88888.00 2015-10-13 21:26:16.375 286 12457.62 97.90 54644.38 88888.00 2015-10-13 21:26:16.500 286 12457.60 97.88 54644.38 88888.00 2015-10-13 21:26:16.625 286 12457.60 97.90 54644.38 88888.00 2015-10-13 21:26:16.750 286 12457.55 97.92 54644.38 88888.00 2015-10-13 21:26:16.875 286 12457.50 97.95 54644.35 88888.00 2015-10-13 21:26:17.000 286 12457.50 97.95 54644.38 88888.00 2015-10-13 21:26:17.125 286 12457.45 97.92 54644.38 88888.00 2015-10-13 21:26:17.250 286 12457.35 97.90 54644.43 88888.00 2015-10-13 21:26:17.375 286 12457.42 97.92 54644.43 88888.00 2015-10-13 21:26:17.500 286 12457.42 97.95 54644.43 88888.00 2015-10-13 21:26:17.625 286 12457.38 97.95 54644.43 88888.00 2015-10-13 21:26:17.750 286 12457.30 98.00 54644.45 88888.00 2015-10-13 21:26:17.875 286 12457.25 97.97 54644.47 88888.00 2015-10-13 21:26:18.000 286 12457.20 97.97 54644.45 88888.00 2015-10-13 21:26:18.125 286 12457.12 97.95 54644.50 88888.00 2015-10-13 21:26:18.250 286 12457.05 97.95 54644.55 88888.00 2015-10-13 21:26:18.375 286 12457.02 97.97 54644.53 88888.00 2015-10-13 21:26:18.500 286 12456.92 97.97 54644.50 88888.00 2015-10-13 21:26:18.625 286 12456.85 97.97 54644.50 88888.00 2015-10-13 21:26:18.750 286 12456.85 98.00 54644.50 88888.00 2015-10-13 21:26:18.875 286 12456.85 98.00 54644.53 88888.00 2015-10-13 21:26:19.000 286 12456.80 97.97 54644.55 88888.00 2015-10-13 21:26:19.125 286 12456.73 98.03 54644.57 88888.00 2015-10-13 21:26:19.250 286 12456.62 98.00 54644.57 88888.00 2015-10-13 21:26:19.375 286 12456.62 98.00 54644.60 88888.00 2015-10-13 21:26:19.500 286 12456.62 98.03 54644.62 88888.00 2015-10-13 21:26:19.625 286 12456.60 98.00 54644.65 88888.00 2015-10-13 21:26:19.750 286 12456.58 98.00 54644.62 88888.00 2015-10-13 21:26:19.875 286 12456.52 98.00 54644.65 88888.00 2015-10-13 21:26:20.000 286 12456.48 98.00 54644.62 88888.00 2015-10-13 21:26:20.125 286 12456.42 97.97 54644.62 88888.00 2015-10-13 21:26:20.250 286 12456.35 97.95 54644.68 88888.00 2015-10-13 21:26:20.375 286 12456.35 97.97 54644.68 88888.00 2015-10-13 21:26:20.500 286 12456.35 97.95 54644.68 88888.00 2015-10-13 21:26:20.625 286 12456.33 97.90 54644.68 88888.00 2015-10-13 21:26:20.750 286 12456.23 97.90 54644.70 88888.00 2015-10-13 21:26:20.875 286 12456.23 97.92 54644.72 88888.00 2015-10-13 21:26:21.000 286 12456.20 97.90 54644.70 88888.00 2015-10-13 21:26:21.125 286 12456.12 97.88 54644.72 88888.00 2015-10-13 21:26:21.250 286 12456.08 97.83 54644.72 88888.00 2015-10-13 21:26:21.375 286 12456.05 97.85 54644.72 88888.00 2015-10-13 21:26:21.500 286 12456.00 97.85 54644.75 88888.00 2015-10-13 21:26:21.625 286 12455.95 97.85 54644.75 88888.00 2015-10-13 21:26:21.750 286 12455.95 97.83 54644.75 88888.00 2015-10-13 21:26:21.875 286 12455.92 97.80 54644.78 88888.00 2015-10-13 21:26:22.000 286 12455.90 97.78 54644.75 88888.00 2015-10-13 21:26:22.125 286 12455.85 97.78 54644.78 88888.00 2015-10-13 21:26:22.250 286 12455.77 97.75 54644.80 88888.00 2015-10-13 21:26:22.375 286 12455.75 97.75 54644.82 88888.00 2015-10-13 21:26:22.500 286 12455.77 97.72 54644.85 88888.00 2015-10-13 21:26:22.625 286 12455.77 97.72 54644.82 88888.00 2015-10-13 21:26:22.750 286 12455.75 97.72 54644.82 88888.00 2015-10-13 21:26:22.875 286 12455.70 97.67 54644.85 88888.00 2015-10-13 21:26:23.000 286 12455.65 97.65 54644.85 88888.00 2015-10-13 21:26:23.125 286 12455.62 97.65 54644.90 88888.00 2015-10-13 21:26:23.250 286 12455.67 97.65 54644.90 88888.00 2015-10-13 21:26:23.375 286 12455.70 97.65 54644.90 88888.00 2015-10-13 21:26:23.500 286 12455.65 97.60 54644.90 88888.00 2015-10-13 21:26:23.625 286 12455.58 97.58 54644.90 88888.00 2015-10-13 21:26:23.750 286 12455.60 97.58 54644.90 88888.00 2015-10-13 21:26:23.875 286 12455.60 97.55 54644.90 88888.00 2015-10-13 21:26:24.000 286 12455.58 97.53 54644.93 88888.00 2015-10-13 21:26:24.125 286 12455.58 97.53 54644.93 88888.00 2015-10-13 21:26:24.250 286 12455.58 97.47 54644.95 88888.00 2015-10-13 21:26:24.375 286 12455.65 97.47 54644.95 88888.00 2015-10-13 21:26:24.500 286 12455.65 97.45 54644.95 88888.00 2015-10-13 21:26:24.625 286 12455.60 97.45 54644.93 88888.00 2015-10-13 21:26:24.750 286 12455.60 97.42 54644.93 88888.00 2015-10-13 21:26:24.875 286 12455.60 97.38 54644.93 88888.00 2015-10-13 21:26:25.000 286 12455.55 97.33 54644.93 88888.00 2015-10-13 21:26:25.125 286 12455.52 97.30 54644.95 88888.00 2015-10-13 21:26:25.250 286 12455.52 97.28 54644.97 88888.00 2015-10-13 21:26:25.375 286 12455.52 97.28 54644.97 88888.00 2015-10-13 21:26:25.500 286 12455.52 97.28 54645.00 88888.00 2015-10-13 21:26:25.625 286 12455.52 97.22 54644.97 88888.00 2015-10-13 21:26:25.750 286 12455.52 97.22 54644.97 88888.00 2015-10-13 21:26:25.875 286 12455.55 97.22 54645.00 88888.00 2015-10-13 21:26:26.000 286 12455.58 97.22 54645.00 88888.00 2015-10-13 21:26:26.125 286 12455.55 97.17 54645.03 88888.00 2015-10-13 21:26:26.250 286 12455.50 97.15 54645.03 88888.00 2015-10-13 21:26:26.375 286 12455.52 97.15 54645.03 88888.00 2015-10-13 21:26:26.500 286 12455.58 97.15 54645.03 88888.00 2015-10-13 21:26:26.625 286 12455.62 97.10 54645.00 88888.00 2015-10-13 21:26:26.750 286 12455.58 97.12 54645.00 88888.00 2015-10-13 21:26:26.875 286 12455.58 97.12 54645.03 88888.00 2015-10-13 21:26:27.000 286 12455.58 97.10 54645.03 88888.00 2015-10-13 21:26:27.125 286 12455.52 97.10 54645.05 88888.00 2015-10-13 21:26:27.250 286 12455.48 97.08 54645.03 88888.00 2015-10-13 21:26:27.375 286 12455.48 97.05 54645.03 88888.00 2015-10-13 21:26:27.500 286 12455.50 97.05 54645.00 88888.00 2015-10-13 21:26:27.625 286 12455.52 97.05 54645.00 88888.00 2015-10-13 21:26:27.750 286 12455.52 97.05 54645.03 88888.00 2015-10-13 21:26:27.875 286 12455.50 97.08 54645.03 88888.00 2015-10-13 21:26:28.000 286 12455.55 97.08 54645.00 88888.00 2015-10-13 21:26:28.125 286 12455.55 97.10 54645.03 88888.00 2015-10-13 21:26:28.250 286 12455.52 97.10 54645.05 88888.00 2015-10-13 21:26:28.375 286 12455.55 97.08 54645.05 88888.00 2015-10-13 21:26:28.500 286 12455.58 97.08 54645.03 88888.00 2015-10-13 21:26:28.625 286 12455.60 97.05 54645.00 88888.00 2015-10-13 21:26:28.750 286 12455.62 97.10 54645.00 88888.00 2015-10-13 21:26:28.875 286 12455.58 97.10 54645.00 88888.00 2015-10-13 21:26:29.000 286 12455.60 97.08 54645.00 88888.00 2015-10-13 21:26:29.125 286 12455.58 97.08 54645.00 88888.00 2015-10-13 21:26:29.250 286 12455.55 97.08 54645.00 88888.00 2015-10-13 21:26:29.375 286 12455.55 97.12 54645.00 88888.00 2015-10-13 21:26:29.500 286 12455.52 97.20 54645.03 88888.00 2015-10-13 21:26:29.625 286 12455.50 97.17 54645.00 88888.00 2015-10-13 21:26:29.750 286 12455.55 97.20 54645.00 88888.00 2015-10-13 21:26:29.875 286 12455.52 97.25 54645.00 88888.00 2015-10-13 21:26:30.000 286 12455.50 97.28 54645.00 88888.00 2015-10-13 21:26:30.125 286 12455.48 97.33 54645.00 88888.00 2015-10-13 21:26:30.250 286 12455.42 97.30 54645.00 88888.00 2015-10-13 21:26:30.375 286 12455.45 97.30 54644.97 88888.00 2015-10-13 21:26:30.500 286 12455.45 97.28 54644.97 88888.00 2015-10-13 21:26:30.625 286 12455.45 97.28 54644.97 88888.00 2015-10-13 21:26:30.750 286 12455.42 97.30 54644.97 88888.00 2015-10-13 21:26:30.875 286 12455.38 97.35 54644.97 88888.00 2015-10-13 21:26:31.000 286 12455.40 97.35 54644.97 88888.00 2015-10-13 21:26:31.125 286 12455.38 97.38 54645.00 88888.00 2015-10-13 21:26:31.250 286 12455.40 97.40 54645.00 88888.00 2015-10-13 21:26:31.375 286 12455.45 97.42 54644.95 88888.00 2015-10-13 21:26:31.500 286 12455.38 97.45 54644.93 88888.00 2015-10-13 21:26:31.625 286 12455.35 97.47 54644.93 88888.00 2015-10-13 21:26:31.750 286 12455.35 97.53 54644.95 88888.00 2015-10-13 21:26:31.875 286 12455.35 97.55 54644.97 88888.00 2015-10-13 21:26:32.000 286 12455.35 97.60 54644.95 88888.00 2015-10-13 21:26:32.125 286 12455.38 97.62 54644.95 88888.00 2015-10-13 21:26:32.250 286 12455.30 97.67 54644.97 88888.00 2015-10-13 21:26:32.375 286 12455.25 97.70 54644.97 88888.00 2015-10-13 21:26:32.500 286 12455.23 97.72 54644.97 88888.00 2015-10-13 21:26:32.625 286 12455.30 97.75 54644.95 88888.00 2015-10-13 21:26:32.750 286 12455.33 97.80 54644.93 88888.00 2015-10-13 21:26:32.875 286 12455.23 97.83 54644.93 88888.00 2015-10-13 21:26:33.000 286 12455.20 97.85 54644.95 88888.00 2015-10-13 21:26:33.125 286 12455.15 97.88 54644.97 88888.00 2015-10-13 21:26:33.250 286 12455.08 97.88 54644.95 88888.00 2015-10-13 21:26:33.375 286 12455.08 97.90 54644.95 88888.00 2015-10-13 21:26:33.500 286 12455.10 97.97 54644.95 88888.00 2015-10-13 21:26:33.625 286 12455.12 97.97 54644.95 88888.00 2015-10-13 21:26:33.750 286 12455.08 98.05 54644.90 88888.00 2015-10-13 21:26:33.875 286 12455.02 98.08 54644.90 88888.00 2015-10-13 21:26:34.000 286 12455.02 98.05 54644.90 88888.00 2015-10-13 21:26:34.125 286 12455.02 98.10 54644.93 88888.00 2015-10-13 21:26:34.250 286 12454.98 98.12 54644.93 88888.00 2015-10-13 21:26:34.375 286 12454.90 98.17 54644.93 88888.00 2015-10-13 21:26:34.500 286 12454.85 98.22 54644.93 88888.00 2015-10-13 21:26:34.625 286 12454.88 98.25 54644.93 88888.00 2015-10-13 21:26:34.750 286 12454.88 98.28 54644.95 88888.00 2015-10-13 21:26:34.875 286 12454.83 98.35 54644.93 88888.00 2015-10-13 21:26:35.000 286 12454.77 98.35 54644.93 88888.00 2015-10-13 21:26:35.125 286 12454.73 98.38 54644.93 88888.00 2015-10-13 21:26:35.250 286 12454.75 98.40 54644.95 88888.00 2015-10-13 21:26:35.375 286 12454.80 98.45 54644.93 88888.00 2015-10-13 21:26:35.500 286 12454.80 98.45 54644.93 88888.00 2015-10-13 21:26:35.625 286 12454.73 98.47 54644.95 88888.00 2015-10-13 21:26:35.750 286 12454.70 98.50 54644.95 88888.00 2015-10-13 21:26:35.875 286 12454.70 98.53 54644.95 88888.00 2015-10-13 21:26:36.000 286 12454.65 98.55 54644.93 88888.00 2015-10-13 21:26:36.125 286 12454.62 98.58 54644.95 88888.00 2015-10-13 21:26:36.250 286 12454.60 98.60 54644.93 88888.00 2015-10-13 21:26:36.375 286 12454.52 98.60 54644.93 88888.00 2015-10-13 21:26:36.500 286 12454.52 98.65 54644.93 88888.00 2015-10-13 21:26:36.625 286 12454.52 98.67 54644.95 88888.00 2015-10-13 21:26:36.750 286 12454.50 98.70 54644.95 88888.00 2015-10-13 21:26:36.875 286 12454.50 98.72 54644.95 88888.00 2015-10-13 21:26:37.000 286 12454.48 98.75 54644.95 88888.00 2015-10-13 21:26:37.125 286 12454.45 98.78 54644.95 88888.00 2015-10-13 21:26:37.250 286 12454.40 98.78 54644.97 88888.00 2015-10-13 21:26:37.375 286 12454.40 98.78 54644.97 88888.00 2015-10-13 21:26:37.500 286 12454.38 98.83 54644.95 88888.00 2015-10-13 21:26:37.625 286 12454.38 98.83 54644.95 88888.00 2015-10-13 21:26:37.750 286 12454.38 98.83 54644.93 88888.00 2015-10-13 21:26:37.875 286 12454.42 98.83 54644.95 88888.00 2015-10-13 21:26:38.000 286 12454.42 98.80 54644.95 88888.00 2015-10-13 21:26:38.125 286 12454.38 98.83 54644.97 88888.00 2015-10-13 21:26:38.250 286 12454.35 98.83 54644.95 88888.00 2015-10-13 21:26:38.375 286 12454.35 98.85 54644.95 88888.00 2015-10-13 21:26:38.500 286 12454.35 98.88 54644.95 88888.00 2015-10-13 21:26:38.625 286 12454.25 98.90 54644.95 88888.00 2015-10-13 21:26:38.750 286 12454.20 98.90 54644.93 88888.00 2015-10-13 21:26:38.875 286 12454.27 98.90 54644.95 88888.00 2015-10-13 21:26:39.000 286 12454.33 98.88 54644.93 88888.00 2015-10-13 21:26:39.125 286 12454.30 98.88 54644.95 88888.00 2015-10-13 21:26:39.250 286 12454.27 98.85 54644.95 88888.00 2015-10-13 21:26:39.375 286 12454.35 98.85 54644.93 88888.00 2015-10-13 21:26:39.500 286 12454.35 98.88 54644.95 88888.00 2015-10-13 21:26:39.625 286 12454.33 98.85 54644.93 88888.00 2015-10-13 21:26:39.750 286 12454.35 98.85 54644.95 88888.00 2015-10-13 21:26:39.875 286 12454.35 98.85 54644.93 88888.00 2015-10-13 21:26:40.000 286 12454.38 98.85 54644.90 88888.00 2015-10-13 21:26:40.125 286 12454.33 98.83 54644.93 88888.00 2015-10-13 21:26:40.250 286 12454.27 98.78 54644.93 88888.00 2015-10-13 21:26:40.375 286 12454.30 98.80 54644.95 88888.00 2015-10-13 21:26:40.500 286 12454.35 98.83 54644.95 88888.00 2015-10-13 21:26:40.625 286 12454.27 98.78 54644.95 88888.00 2015-10-13 21:26:40.750 286 12454.23 98.78 54644.93 88888.00 2015-10-13 21:26:40.875 286 12454.20 98.75 54644.93 88888.00 2015-10-13 21:26:41.000 286 12454.25 98.72 54644.90 88888.00 2015-10-13 21:26:41.125 286 12454.27 98.72 54644.90 88888.00 2015-10-13 21:26:41.250 286 12454.30 98.67 54644.93 88888.00 2015-10-13 21:26:41.375 286 12454.38 98.67 54644.93 88888.00 2015-10-13 21:26:41.500 286 12454.35 98.62 54644.90 88888.00 2015-10-13 21:26:41.625 286 12454.30 98.60 54644.90 88888.00 2015-10-13 21:26:41.750 286 12454.27 98.62 54644.90 88888.00 2015-10-13 21:26:41.875 286 12454.30 98.60 54644.93 88888.00 2015-10-13 21:26:42.000 286 12454.35 98.60 54644.90 88888.00 2015-10-13 21:26:42.125 286 12454.40 98.58 54644.90 88888.00 2015-10-13 21:26:42.250 286 12454.38 98.55 54644.93 88888.00 2015-10-13 21:26:42.375 286 12454.38 98.55 54644.90 88888.00 2015-10-13 21:26:42.500 286 12454.48 98.50 54644.90 88888.00 2015-10-13 21:26:42.625 286 12454.48 98.50 54644.90 88888.00 2015-10-13 21:26:42.750 286 12454.45 98.50 54644.90 88888.00 2015-10-13 21:26:42.875 286 12454.45 98.50 54644.90 88888.00 2015-10-13 21:26:43.000 286 12454.45 98.47 54644.88 88888.00 2015-10-13 21:26:43.125 286 12454.48 98.45 54644.88 88888.00 2015-10-13 21:26:43.250 286 12454.50 98.40 54644.90 88888.00 2015-10-13 21:26:43.375 286 12454.52 98.40 54644.88 88888.00 2015-10-13 21:26:43.500 286 12454.58 98.40 54644.88 88888.00 2015-10-13 21:26:43.625 286 12454.65 98.40 54644.85 88888.00 2015-10-13 21:26:43.750 286 12454.60 98.40 54644.82 88888.00 2015-10-13 21:26:43.875 286 12454.62 98.38 54644.82 88888.00 2015-10-13 21:26:44.000 286 12454.65 98.38 54644.85 88888.00 2015-10-13 21:26:44.125 286 12454.65 98.35 54644.88 88888.00 2015-10-13 21:26:44.250 286 12454.70 98.33 54644.88 88888.00 2015-10-13 21:26:44.375 286 12454.73 98.33 54644.85 88888.00 2015-10-13 21:26:44.500 286 12454.70 98.33 54644.85 88888.00 2015-10-13 21:26:44.625 286 12454.65 98.33 54644.82 88888.00 2015-10-13 21:26:44.750 286 12454.70 98.30 54644.82 88888.00 2015-10-13 21:26:44.875 286 12454.75 98.28 54644.82 88888.00 2015-10-13 21:26:45.000 286 12454.75 98.25 54644.80 88888.00 2015-10-13 21:26:45.125 286 12454.75 98.28 54644.82 88888.00 2015-10-13 21:26:45.250 286 12454.75 98.22 54644.82 88888.00 2015-10-13 21:26:45.375 286 12454.85 98.20 54644.82 88888.00 2015-10-13 21:26:45.500 286 12454.88 98.17 54644.82 88888.00 2015-10-13 21:26:45.625 286 12454.83 98.20 54644.80 88888.00 2015-10-13 21:26:45.750 286 12454.80 98.20 54644.78 88888.00 2015-10-13 21:26:45.875 286 12454.90 98.17 54644.80 88888.00 2015-10-13 21:26:46.000 286 12454.90 98.17 54644.78 88888.00 2015-10-13 21:26:46.125 286 12454.88 98.15 54644.75 88888.00 2015-10-13 21:26:46.250 286 12454.88 98.10 54644.78 88888.00 2015-10-13 21:26:46.375 286 12454.92 98.12 54644.78 88888.00 2015-10-13 21:26:46.500 286 12454.98 98.12 54644.75 88888.00 2015-10-13 21:26:46.625 286 12455.05 98.12 54644.78 88888.00 2015-10-13 21:26:46.750 286 12455.02 98.12 54644.75 88888.00 2015-10-13 21:26:46.875 286 12454.95 98.10 54644.75 88888.00 2015-10-13 21:26:47.000 286 12454.98 98.10 54644.70 88888.00 2015-10-13 21:26:47.125 286 12454.98 98.12 54644.70 88888.00 2015-10-13 21:26:47.250 286 12454.95 98.12 54644.70 88888.00 2015-10-13 21:26:47.375 286 12455.00 98.12 54644.70 88888.00 2015-10-13 21:26:47.500 286 12455.08 98.15 54644.70 88888.00 2015-10-13 21:26:47.625 286 12455.00 98.12 54644.70 88888.00 2015-10-13 21:26:47.750 286 12454.98 98.15 54644.70 88888.00 2015-10-13 21:26:47.875 286 12454.95 98.17 54644.70 88888.00 2015-10-13 21:26:48.000 286 12454.95 98.20 54644.70 88888.00 2015-10-13 21:26:48.125 286 12455.00 98.20 54644.72 88888.00 2015-10-13 21:26:48.250 286 12454.98 98.20 54644.72 88888.00 2015-10-13 21:26:48.375 286 12455.00 98.17 54644.70 88888.00 2015-10-13 21:26:48.500 286 12454.95 98.17 54644.68 88888.00 2015-10-13 21:26:48.625 286 12454.92 98.17 54644.68 88888.00 2015-10-13 21:26:48.750 286 12454.95 98.17 54644.70 88888.00 2015-10-13 21:26:48.875 286 12455.00 98.22 54644.72 88888.00 2015-10-13 21:26:49.000 286 12454.98 98.22 54644.70 88888.00 2015-10-13 21:26:49.125 286 12454.92 98.22 54644.70 88888.00 2015-10-13 21:26:49.250 286 12454.95 98.17 54644.70 88888.00 2015-10-13 21:26:49.375 286 12455.00 98.22 54644.68 88888.00 2015-10-13 21:26:49.500 286 12455.00 98.25 54644.65 88888.00 2015-10-13 21:26:49.625 286 12454.90 98.28 54644.65 88888.00 2015-10-13 21:26:49.750 286 12454.85 98.25 54644.70 88888.00 2015-10-13 21:26:49.875 286 12454.80 98.25 54644.68 88888.00 2015-10-13 21:26:50.000 286 12454.80 98.28 54644.68 88888.00 2015-10-13 21:26:50.125 286 12454.80 98.28 54644.68 88888.00 2015-10-13 21:26:50.250 286 12454.73 98.28 54644.65 88888.00 2015-10-13 21:26:50.375 286 12454.73 98.28 54644.65 88888.00 2015-10-13 21:26:50.500 286 12454.80 98.28 54644.62 88888.00 2015-10-13 21:26:50.625 286 12454.85 98.28 54644.62 88888.00 2015-10-13 21:26:50.750 286 12454.80 98.33 54644.65 88888.00 2015-10-13 21:26:50.875 286 12454.75 98.33 54644.65 88888.00 2015-10-13 21:26:51.000 286 12454.73 98.33 54644.60 88888.00 2015-10-13 21:26:51.125 286 12454.75 98.35 54644.62 88888.00 2015-10-13 21:26:51.250 286 12454.73 98.35 54644.68 88888.00 2015-10-13 21:26:51.375 286 12454.70 98.38 54644.65 88888.00 2015-10-13 21:26:51.500 286 12454.73 98.35 54644.62 88888.00 2015-10-13 21:26:51.625 286 12454.75 98.35 54644.62 88888.00 2015-10-13 21:26:51.750 286 12454.77 98.38 54644.62 88888.00 2015-10-13 21:26:51.875 286 12454.77 98.40 54644.62 88888.00 2015-10-13 21:26:52.000 286 12454.77 98.42 54644.62 88888.00 2015-10-13 21:26:52.125 286 12454.77 98.42 54644.60 88888.00 2015-10-13 21:26:52.250 286 12454.77 98.38 54644.60 88888.00 2015-10-13 21:26:52.375 286 12454.83 98.38 54644.60 88888.00 2015-10-13 21:26:52.500 286 12454.83 98.40 54644.60 88888.00 2015-10-13 21:26:52.625 286 12454.77 98.42 54644.60 88888.00 2015-10-13 21:26:52.750 286 12454.73 98.42 54644.60 88888.00 2015-10-13 21:26:52.875 286 12454.75 98.40 54644.60 88888.00 2015-10-13 21:26:53.000 286 12454.75 98.38 54644.55 88888.00 2015-10-13 21:26:53.125 286 12454.75 98.40 54644.57 88888.00 2015-10-13 21:26:53.250 286 12454.70 98.40 54644.60 88888.00 2015-10-13 21:26:53.375 286 12454.73 98.42 54644.60 88888.00 2015-10-13 21:26:53.500 286 12454.73 98.42 54644.57 88888.00 2015-10-13 21:26:53.625 286 12454.70 98.40 54644.55 88888.00 2015-10-13 21:26:53.750 286 12454.75 98.40 54644.55 88888.00 2015-10-13 21:26:53.875 286 12454.77 98.42 54644.55 88888.00 2015-10-13 21:26:54.000 286 12454.75 98.42 54644.55 88888.00 2015-10-13 21:26:54.125 286 12454.73 98.42 54644.55 88888.00 2015-10-13 21:26:54.250 286 12454.73 98.40 54644.57 88888.00 2015-10-13 21:26:54.375 286 12454.77 98.42 54644.55 88888.00 2015-10-13 21:26:54.500 286 12454.77 98.42 54644.57 88888.00 2015-10-13 21:26:54.625 286 12454.80 98.42 54644.55 88888.00 2015-10-13 21:26:54.750 286 12454.85 98.45 54644.55 88888.00 2015-10-13 21:26:54.875 286 12454.85 98.47 54644.55 88888.00 2015-10-13 21:26:55.000 286 12454.80 98.45 54644.55 88888.00 2015-10-13 21:26:55.125 286 12454.75 98.45 54644.53 88888.00 2015-10-13 21:26:55.250 286 12454.67 98.45 54644.55 88888.00 2015-10-13 21:26:55.375 286 12454.80 98.45 54644.55 88888.00 2015-10-13 21:26:55.500 286 12454.83 98.45 54644.57 88888.00 2015-10-13 21:26:55.625 286 12454.83 98.42 54644.62 88888.00 2015-10-13 21:26:55.750 286 12454.85 98.40 54644.60 88888.00 2015-10-13 21:26:55.875 286 12454.83 98.40 54644.60 88888.00 2015-10-13 21:26:56.000 286 12454.80 98.38 54644.60 88888.00 2015-10-13 21:26:56.125 286 12454.80 98.40 54644.62 88888.00 2015-10-13 21:26:56.250 286 12454.83 98.38 54644.57 88888.00 2015-10-13 21:26:56.375 286 12454.85 98.38 54644.57 88888.00 2015-10-13 21:26:56.500 286 12454.85 98.35 54644.60 88888.00 2015-10-13 21:26:56.625 286 12454.88 98.33 54644.62 88888.00 2015-10-13 21:26:56.750 286 12454.92 98.30 54644.60 88888.00 2015-10-13 21:26:56.875 286 12454.90 98.33 54644.57 88888.00 2015-10-13 21:26:57.000 286 12454.85 98.30 54644.57 88888.00 2015-10-13 21:26:57.125 286 12454.85 98.28 54644.57 88888.00 2015-10-13 21:26:57.250 286 12454.88 98.22 54644.60 88888.00 2015-10-13 21:26:57.375 286 12454.88 98.22 54644.57 88888.00 2015-10-13 21:26:57.500 286 12454.88 98.20 54644.57 88888.00 2015-10-13 21:26:57.625 286 12454.92 98.17 54644.57 88888.00 2015-10-13 21:26:57.750 286 12454.88 98.17 54644.62 88888.00 2015-10-13 21:26:57.875 286 12454.90 98.15 54644.60 88888.00 2015-10-13 21:26:58.000 286 12454.95 98.10 54644.57 88888.00 2015-10-13 21:26:58.125 286 12455.00 98.10 54644.57 88888.00 2015-10-13 21:26:58.250 286 12455.00 98.10 54644.60 88888.00 2015-10-13 21:26:58.375 286 12454.98 98.10 54644.62 88888.00 2015-10-13 21:26:58.500 286 12454.98 98.03 54644.62 88888.00 2015-10-13 21:26:58.625 286 12454.92 98.05 54644.62 88888.00 2015-10-13 21:26:58.750 286 12454.98 98.03 54644.62 88888.00 2015-10-13 21:26:58.875 286 12455.00 98.00 54644.60 88888.00 2015-10-13 21:26:59.000 286 12455.00 98.00 54644.57 88888.00 2015-10-13 21:26:59.125 286 12455.00 98.00 54644.57 88888.00 2015-10-13 21:26:59.250 286 12455.02 97.97 54644.60 88888.00 2015-10-13 21:26:59.375 286 12455.02 97.95 54644.60 88888.00 2015-10-13 21:26:59.500 286 12454.98 97.90 54644.60 88888.00 2015-10-13 21:26:59.625 286 12454.95 97.85 54644.60 88888.00 2015-10-13 21:26:59.750 286 12455.00 97.83 54644.57 88888.00 2015-10-13 21:26:59.875 286 12455.05 97.80 54644.62 88888.00 2015-10-13 21:27:00.000 286 12455.00 97.80 54644.62 88888.00 2015-10-13 21:27:00.125 286 12454.92 97.78 54644.62 88888.00 2015-10-13 21:27:00.250 286 12454.95 97.72 54644.60 88888.00 2015-10-13 21:27:00.375 286 12455.02 97.72 54644.60 88888.00 2015-10-13 21:27:00.500 286 12455.02 97.70 54644.57 88888.00 2015-10-13 21:27:00.625 286 12455.08 97.67 54644.62 88888.00 2015-10-13 21:27:00.750 286 12455.08 97.65 54644.62 88888.00 2015-10-13 21:27:00.875 286 12455.05 97.62 54644.65 88888.00 2015-10-13 21:27:01.000 286 12455.05 97.58 54644.62 88888.00 2015-10-13 21:27:01.125 286 12455.05 97.58 54644.65 88888.00 2015-10-13 21:27:01.250 286 12455.05 97.53 54644.68 88888.00 2015-10-13 21:27:01.375 286 12455.05 97.53 54644.68 88888.00 2015-10-13 21:27:01.500 286 12455.08 97.53 54644.65 88888.00 2015-10-13 21:27:01.625 286 12455.02 97.47 54644.65 88888.00 2015-10-13 21:27:01.750 286 12454.98 97.45 54644.62 88888.00 2015-10-13 21:27:01.875 286 12455.08 97.42 54644.62 88888.00 2015-10-13 21:27:02.000 286 12455.08 97.40 54644.62 88888.00 2015-10-13 21:27:02.125 286 12455.05 97.40 54644.65 88888.00 2015-10-13 21:27:02.250 286 12455.05 97.35 54644.70 88888.00 2015-10-13 21:27:02.375 286 12455.02 97.33 54644.68 88888.00 2015-10-13 21:27:02.500 286 12455.05 97.33 54644.68 88888.00 2015-10-13 21:27:02.625 286 12455.05 97.33 54644.68 88888.00 2015-10-13 21:27:02.750 286 12455.08 97.30 54644.68 88888.00 2015-10-13 21:27:02.875 286 12455.08 97.25 54644.68 88888.00 2015-10-13 21:27:03.000 286 12455.08 97.22 54644.70 88888.00 2015-10-13 21:27:03.125 286 12455.08 97.22 54644.70 88888.00 2015-10-13 21:27:03.250 286 12455.05 97.22 54644.65 88888.00 2015-10-13 21:27:03.375 286 12455.10 97.20 54644.65 88888.00 2015-10-13 21:27:03.500 286 12455.02 97.15 54644.65 88888.00 2015-10-13 21:27:03.625 286 12455.02 97.10 54644.65 88888.00 2015-10-13 21:27:03.750 286 12455.08 97.15 54644.68 88888.00 2015-10-13 21:27:03.875 286 12455.10 97.15 54644.65 88888.00 2015-10-13 21:27:04.000 286 12455.10 97.12 54644.65 88888.00 2015-10-13 21:27:04.125 286 12455.10 97.10 54644.65 88888.00 2015-10-13 21:27:04.250 286 12455.08 97.05 54644.65 88888.00 2015-10-13 21:27:04.375 286 12455.10 97.10 54644.68 88888.00 2015-10-13 21:27:04.500 286 12455.10 97.10 54644.68 88888.00 2015-10-13 21:27:04.625 286 12455.17 97.08 54644.68 88888.00 2015-10-13 21:27:04.750 286 12455.17 97.08 54644.68 88888.00 2015-10-13 21:27:04.875 286 12455.15 97.10 54644.65 88888.00 2015-10-13 21:27:05.000 286 12455.10 97.08 54644.62 88888.00 2015-10-13 21:27:05.125 286 12455.05 97.05 54644.65 88888.00 2015-10-13 21:27:05.250 286 12455.02 97.03 54644.68 88888.00 2015-10-13 21:27:05.375 286 12455.05 97.00 54644.65 88888.00 2015-10-13 21:27:05.500 286 12455.05 97.03 54644.65 88888.00 2015-10-13 21:27:05.625 286 12455.05 97.03 54644.68 88888.00 2015-10-13 21:27:05.750 286 12454.98 97.00 54644.68 88888.00 2015-10-13 21:27:05.875 286 12454.98 96.97 54644.68 88888.00 2015-10-13 21:27:06.000 286 12454.95 96.97 54644.65 88888.00 2015-10-13 21:27:06.125 286 12454.98 96.92 54644.65 88888.00 2015-10-13 21:27:06.250 286 12454.95 96.90 54644.62 88888.00 2015-10-13 21:27:06.375 286 12454.98 96.92 54644.65 88888.00 2015-10-13 21:27:06.500 286 12454.98 96.95 54644.65 88888.00 2015-10-13 21:27:06.625 286 12454.95 96.95 54644.65 88888.00 2015-10-13 21:27:06.750 286 12454.92 96.92 54644.65 88888.00 2015-10-13 21:27:06.875 286 12454.92 96.92 54644.65 88888.00 2015-10-13 21:27:07.000 286 12454.95 96.92 54644.62 88888.00 2015-10-13 21:27:07.125 286 12454.92 96.97 54644.62 88888.00 2015-10-13 21:27:07.250 286 12454.85 96.95 54644.65 88888.00 2015-10-13 21:27:07.375 286 12454.85 96.95 54644.62 88888.00 2015-10-13 21:27:07.500 286 12454.83 96.95 54644.65 88888.00 2015-10-13 21:27:07.625 286 12454.85 96.95 54644.62 88888.00 2015-10-13 21:27:07.750 286 12454.85 97.00 54644.62 88888.00 2015-10-13 21:27:07.875 286 12454.85 97.00 54644.62 88888.00 2015-10-13 21:27:08.000 286 12454.80 97.00 54644.65 88888.00 2015-10-13 21:27:08.125 286 12454.77 97.03 54644.65 88888.00 2015-10-13 21:27:08.250 286 12454.75 97.03 54644.65 88888.00 2015-10-13 21:27:08.375 286 12454.80 97.08 54644.65 88888.00 2015-10-13 21:27:08.500 286 12454.83 97.10 54644.62 88888.00 2015-10-13 21:27:08.625 286 12454.83 97.08 54644.60 88888.00 2015-10-13 21:27:08.750 286 12454.77 97.10 54644.62 88888.00 2015-10-13 21:27:08.875 286 12454.73 97.12 54644.62 88888.00 2015-10-13 21:27:09.000 286 12454.75 97.12 54644.62 88888.00 2015-10-13 21:27:09.125 286 12454.80 97.15 54644.65 88888.00 2015-10-13 21:27:09.250 286 12454.73 97.15 54644.62 88888.00 2015-10-13 21:27:09.375 286 12454.65 97.15 54644.62 88888.00 2015-10-13 21:27:09.500 286 12454.62 97.17 54644.65 88888.00 2015-10-13 21:27:09.625 286 12454.62 97.20 54644.65 88888.00 2015-10-13 21:27:09.750 286 12454.67 97.28 54644.65 88888.00 2015-10-13 21:27:09.875 286 12454.70 97.28 54644.65 88888.00 2015-10-13 21:27:10.000 286 12454.73 97.30 54644.62 88888.00 2015-10-13 21:27:10.125 286 12454.75 97.33 54644.65 88888.00 2015-10-13 21:27:10.250 286 12454.73 97.35 54644.62 88888.00 2015-10-13 21:27:10.375 286 12454.70 97.35 54644.62 88888.00 2015-10-13 21:27:10.500 286 12454.70 97.38 54644.65 88888.00 2015-10-13 21:27:10.625 286 12454.70 97.40 54644.65 88888.00 2015-10-13 21:27:10.750 286 12454.70 97.42 54644.65 88888.00 2015-10-13 21:27:10.875 286 12454.65 97.45 54644.65 88888.00 2015-10-13 21:27:11.000 286 12454.60 97.47 54644.60 88888.00 2015-10-13 21:27:11.125 286 12454.62 97.55 54644.65 88888.00 2015-10-13 21:27:11.250 286 12454.60 97.53 54644.65 88888.00 2015-10-13 21:27:11.375 286 12454.60 97.50 54644.60 88888.00 2015-10-13 21:27:11.500 286 12454.60 97.53 54644.57 88888.00 2015-10-13 21:27:11.625 286 12454.58 97.60 54644.60 88888.00 2015-10-13 21:27:11.750 286 12454.52 97.62 54644.62 88888.00 2015-10-13 21:27:11.875 286 12454.50 97.62 54644.62 88888.00 2015-10-13 21:27:12.000 286 12454.52 97.65 54644.62 88888.00 2015-10-13 21:27:12.125 286 12454.50 97.67 54644.62 88888.00 2015-10-13 21:27:12.250 286 12454.45 97.65 54644.65 88888.00 2015-10-13 21:27:12.375 286 12454.42 97.65 54644.62 88888.00 2015-10-13 21:27:12.500 286 12454.42 97.67 54644.68 88888.00 2015-10-13 21:27:12.625 286 12454.40 97.70 54644.68 88888.00 2015-10-13 21:27:12.750 286 12454.38 97.72 54644.70 88888.00 2015-10-13 21:27:12.875 286 12454.40 97.75 54644.68 88888.00 2015-10-13 21:27:13.000 286 12454.38 97.78 54644.65 88888.00 2015-10-13 21:27:13.125 286 12454.33 97.78 54644.68 88888.00 2015-10-13 21:27:13.250 286 12454.33 97.80 54644.68 88888.00 2015-10-13 21:27:13.375 286 12454.33 97.80 54644.68 88888.00 2015-10-13 21:27:13.500 286 12454.30 97.80 54644.68 88888.00 2015-10-13 21:27:13.625 286 12454.25 97.80 54644.68 88888.00 2015-10-13 21:27:13.750 286 12454.25 97.83 54644.70 88888.00 2015-10-13 21:27:13.875 286 12454.23 97.83 54644.70 88888.00 2015-10-13 21:27:14.000 286 12454.20 97.85 54644.68 88888.00 2015-10-13 21:27:14.125 286 12454.12 97.88 54644.70 88888.00 2015-10-13 21:27:14.250 286 12454.05 97.85 54644.72 88888.00 2015-10-13 21:27:14.375 286 12454.10 97.85 54644.68 88888.00 2015-10-13 21:27:14.500 286 12454.12 97.85 54644.68 88888.00 2015-10-13 21:27:14.625 286 12454.10 97.85 54644.68 88888.00 2015-10-13 21:27:14.750 286 12454.05 97.88 54644.70 88888.00 2015-10-13 21:27:14.875 286 12453.98 97.88 54644.70 88888.00 2015-10-13 21:27:15.000 286 12453.98 97.88 54644.70 88888.00 2015-10-13 21:27:15.125 286 12454.02 97.88 54644.70 88888.00 2015-10-13 21:27:15.250 286 12454.00 97.90 54644.70 88888.00 2015-10-13 21:27:15.375 286 12453.95 97.90 54644.72 88888.00 2015-10-13 21:27:15.500 286 12453.88 97.90 54644.70 88888.00 2015-10-13 21:27:15.625 286 12453.88 97.85 54644.72 88888.00 2015-10-13 21:27:15.750 286 12453.92 97.83 54644.75 88888.00 2015-10-13 21:27:15.875 286 12453.90 97.83 54644.75 88888.00 2015-10-13 21:27:16.000 286 12453.90 97.85 54644.72 88888.00 2015-10-13 21:27:16.125 286 12453.88 97.85 54644.75 88888.00 2015-10-13 21:27:16.250 286 12453.83 97.80 54644.78 88888.00 2015-10-13 21:27:16.375 286 12453.85 97.83 54644.80 88888.00 2015-10-13 21:27:16.500 286 12453.88 97.83 54644.80 88888.00 2015-10-13 21:27:16.625 286 12453.80 97.80 54644.80 88888.00 2015-10-13 21:27:16.750 286 12453.73 97.75 54644.78 88888.00 2015-10-13 21:27:16.875 286 12453.70 97.78 54644.80 88888.00 2015-10-13 21:27:17.000 286 12453.75 97.78 54644.80 88888.00 2015-10-13 21:27:17.125 286 12453.80 97.75 54644.82 88888.00 2015-10-13 21:27:17.250 286 12453.77 97.70 54644.82 88888.00 2015-10-13 21:27:17.375 286 12453.70 97.72 54644.82 88888.00 2015-10-13 21:27:17.500 286 12453.65 97.72 54644.82 88888.00 2015-10-13 21:27:17.625 286 12453.62 97.72 54644.82 88888.00 2015-10-13 21:27:17.750 286 12453.62 97.70 54644.82 88888.00 2015-10-13 21:27:17.875 286 12453.67 97.70 54644.82 88888.00 2015-10-13 21:27:18.000 286 12453.75 97.67 54644.82 88888.00 2015-10-13 21:27:18.125 286 12453.75 97.67 54644.85 88888.00 2015-10-13 21:27:18.250 286 12453.70 97.67 54644.88 88888.00 2015-10-13 21:27:18.375 286 12453.73 97.70 54644.85 88888.00 2015-10-13 21:27:18.500 286 12453.73 97.67 54644.88 88888.00 2015-10-13 21:27:18.625 286 12453.62 97.65 54644.88 88888.00 2015-10-13 21:27:18.750 286 12453.60 97.62 54644.88 88888.00 2015-10-13 21:27:18.875 286 12453.62 97.62 54644.88 88888.00 2015-10-13 21:27:19.000 286 12453.60 97.62 54644.85 88888.00 2015-10-13 21:27:19.125 286 12453.60 97.65 54644.88 88888.00 2015-10-13 21:27:19.250 286 12453.55 97.62 54644.88 88888.00 2015-10-13 21:27:19.375 286 12453.55 97.58 54644.85 88888.00 2015-10-13 21:27:19.500 286 12453.58 97.58 54644.88 88888.00 2015-10-13 21:27:19.625 286 12453.55 97.58 54644.88 88888.00 2015-10-13 21:27:19.750 286 12453.55 97.58 54644.90 88888.00 2015-10-13 21:27:19.875 286 12453.52 97.55 54644.88 88888.00 2015-10-13 21:27:20.000 286 12453.55 97.53 54644.90 88888.00 2015-10-13 21:27:20.125 286 12453.58 97.53 54644.88 88888.00 2015-10-13 21:27:20.250 286 12453.52 97.50 54644.88 88888.00 2015-10-13 21:27:20.375 286 12453.52 97.53 54644.88 88888.00 2015-10-13 21:27:20.500 286 12453.55 97.53 54644.88 88888.00 2015-10-13 21:27:20.625 286 12453.55 97.50 54644.88 88888.00 2015-10-13 21:27:20.750 286 12453.58 97.53 54644.88 88888.00 2015-10-13 21:27:20.875 286 12453.58 97.53 54644.88 88888.00 2015-10-13 21:27:21.000 286 12453.55 97.50 54644.90 88888.00 2015-10-13 21:27:21.125 286 12453.48 97.50 54644.90 88888.00 2015-10-13 21:27:21.250 286 12453.50 97.50 54644.90 88888.00 2015-10-13 21:27:21.375 286 12453.58 97.47 54644.90 88888.00 2015-10-13 21:27:21.500 286 12453.58 97.47 54644.90 88888.00 2015-10-13 21:27:21.625 286 12453.58 97.50 54644.90 88888.00 2015-10-13 21:27:21.750 286 12453.55 97.53 54644.93 88888.00 2015-10-13 21:27:21.875 286 12453.58 97.50 54644.93 88888.00 2015-10-13 21:27:22.000 286 12453.58 97.47 54644.90 88888.00 2015-10-13 21:27:22.125 286 12453.58 97.50 54644.90 88888.00 2015-10-13 21:27:22.250 286 12453.62 97.53 54644.90 88888.00 2015-10-13 21:27:22.375 286 12453.67 97.53 54644.93 88888.00 2015-10-13 21:27:22.500 286 12453.70 97.58 54644.95 88888.00 2015-10-13 21:27:22.625 286 12453.70 97.55 54644.93 88888.00 2015-10-13 21:27:22.750 286 12453.67 97.60 54644.93 88888.00 2015-10-13 21:27:22.875 286 12453.67 97.62 54644.93 88888.00 2015-10-13 21:27:23.000 286 12453.67 97.62 54644.93 88888.00 2015-10-13 21:27:23.125 286 12453.73 97.67 54644.93 88888.00 2015-10-13 21:27:23.250 286 12453.70 97.70 54644.90 88888.00 2015-10-13 21:27:23.375 286 12453.70 97.72 54644.90 88888.00 2015-10-13 21:27:23.500 286 12453.67 97.75 54644.90 88888.00 2015-10-13 21:27:23.625 286 12453.73 97.80 54644.90 88888.00 2015-10-13 21:27:23.750 286 12453.77 97.83 54644.88 88888.00 2015-10-13 21:27:23.875 286 12453.80 97.85 54644.90 88888.00 2015-10-13 21:27:24.000 286 12453.77 97.90 54644.88 88888.00 2015-10-13 21:27:24.125 286 12453.77 97.92 54644.88 88888.00 2015-10-13 21:27:24.250 286 12453.80 97.88 54644.88 88888.00 2015-10-13 21:27:24.375 286 12453.80 97.88 54644.85 88888.00 2015-10-13 21:27:24.500 286 12453.77 97.92 54644.85 88888.00 2015-10-13 21:27:24.625 286 12453.85 97.97 54644.82 88888.00 2015-10-13 21:27:24.750 286 12453.92 98.05 54644.85 88888.00 2015-10-13 21:27:24.875 286 12453.90 98.08 54644.82 88888.00 2015-10-13 21:27:25.000 286 12453.88 98.12 54644.82 88888.00 2015-10-13 21:27:25.125 286 12453.85 98.15 54644.82 88888.00 2015-10-13 21:27:25.250 286 12453.92 98.17 54644.82 88888.00 2015-10-13 21:27:25.375 286 12453.98 98.25 54644.82 88888.00 2015-10-13 21:27:25.500 286 12453.98 98.30 54644.82 88888.00 2015-10-13 21:27:25.625 286 12453.92 98.30 54644.80 88888.00 2015-10-13 21:27:25.750 286 12453.90 98.35 54644.82 88888.00 2015-10-13 21:27:25.875 286 12453.90 98.40 54644.82 88888.00 2015-10-13 21:27:26.000 286 12453.88 98.40 54644.80 88888.00 2015-10-13 21:27:26.125 286 12453.80 98.42 54644.82 88888.00 2015-10-13 21:27:26.250 286 12453.80 98.47 54644.80 88888.00 2015-10-13 21:27:26.375 286 12453.80 98.53 54644.75 88888.00 2015-10-13 21:27:26.500 286 12453.75 98.55 54644.75 88888.00 2015-10-13 21:27:26.625 286 12453.75 98.60 54644.75 88888.00 2015-10-13 21:27:26.750 286 12453.83 98.65 54644.78 88888.00 2015-10-13 21:27:26.875 286 12453.88 98.70 54644.78 88888.00 2015-10-13 21:27:27.000 286 12453.83 98.72 54644.78 88888.00 2015-10-13 21:27:27.125 286 12453.83 98.75 54644.78 88888.00 2015-10-13 21:27:27.250 286 12453.85 98.85 54644.75 88888.00 2015-10-13 21:27:27.375 286 12453.83 98.90 54644.72 88888.00 2015-10-13 21:27:27.500 286 12453.83 98.90 54644.72 88888.00 2015-10-13 21:27:27.625 286 12453.80 98.92 54644.75 88888.00 2015-10-13 21:27:27.750 286 12453.85 99.00 54644.75 88888.00 2015-10-13 21:27:27.875 286 12453.85 99.08 54644.72 88888.00 2015-10-13 21:27:28.000 286 12453.85 99.10 54644.72 88888.00 2015-10-13 21:27:28.125 286 12453.83 99.12 54644.75 88888.00 2015-10-13 21:27:28.250 286 12453.83 99.15 54644.72 88888.00 2015-10-13 21:27:28.375 286 12453.80 99.17 54644.72 88888.00 2015-10-13 21:27:28.500 286 12453.80 99.22 54644.75 88888.00 2015-10-13 21:27:28.625 286 12453.83 99.30 54644.75 88888.00 2015-10-13 21:27:28.750 286 12453.77 99.33 54644.72 88888.00 2015-10-13 21:27:28.875 286 12453.77 99.38 54644.70 88888.00 2015-10-13 21:27:29.000 286 12453.77 99.40 54644.70 88888.00 2015-10-13 21:27:29.125 286 12453.77 99.42 54644.72 88888.00 2015-10-13 21:27:29.250 286 12453.75 99.45 54644.72 88888.00 2015-10-13 21:27:29.375 286 12453.77 99.53 54644.68 88888.00 2015-10-13 21:27:29.500 286 12453.77 99.55 54644.68 88888.00 2015-10-13 21:27:29.625 286 12453.75 99.60 54644.70 88888.00 2015-10-13 21:27:29.750 286 12453.80 99.62 54644.68 88888.00 2015-10-13 21:27:29.875 286 12453.80 99.67 54644.70 88888.00 2015-10-13 21:27:30.000 286 12453.73 99.70 54644.70 88888.00 2015-10-13 21:27:30.125 286 12453.65 99.72 54644.68 88888.00 2015-10-13 21:27:30.250 286 12453.60 99.75 54644.68 88888.00 2015-10-13 21:27:30.375 286 12453.62 99.78 54644.68 88888.00 2015-10-13 21:27:30.500 286 12453.60 99.80 54644.70 88888.00 2015-10-13 21:27:30.625 286 12453.65 99.83 54644.70 88888.00 2015-10-13 21:27:30.750 286 12453.67 99.90 54644.70 88888.00 2015-10-13 21:27:30.875 286 12453.67 99.95 54644.70 88888.00 2015-10-13 21:27:31.000 286 12453.62 99.97 54644.68 88888.00 2015-10-13 21:27:31.125 286 12453.52 99.97 54644.70 88888.00 2015-10-13 21:27:31.250 286 12453.52 99.95 54644.70 88888.00 2015-10-13 21:27:31.375 286 12453.55 99.97 54644.68 88888.00 2015-10-13 21:27:31.500 286 12453.52 100.00 54644.70 88888.00 2015-10-13 21:27:31.625 286 12453.48 100.03 54644.70 88888.00 2015-10-13 21:27:31.750 286 12453.52 100.05 54644.70 88888.00 2015-10-13 21:27:31.875 286 12453.55 100.08 54644.70 88888.00 2015-10-13 21:27:32.000 286 12453.48 100.08 54644.68 88888.00 2015-10-13 21:27:32.125 286 12453.45 100.12 54644.70 88888.00 2015-10-13 21:27:32.250 286 12453.38 100.12 54644.70 88888.00 2015-10-13 21:27:32.375 286 12453.38 100.12 54644.70 88888.00 2015-10-13 21:27:32.500 286 12453.35 100.12 54644.70 88888.00 2015-10-13 21:27:32.625 286 12453.35 100.12 54644.70 88888.00 2015-10-13 21:27:32.750 286 12453.33 100.10 54644.72 88888.00 2015-10-13 21:27:32.875 286 12453.33 100.17 54644.72 88888.00 2015-10-13 21:27:33.000 286 12453.38 100.17 54644.70 88888.00 2015-10-13 21:27:33.125 286 12453.27 100.17 54644.72 88888.00 2015-10-13 21:27:33.250 286 12453.20 100.15 54644.72 88888.00 2015-10-13 21:27:33.375 286 12453.27 100.17 54644.75 88888.00 2015-10-13 21:27:33.500 286 12453.25 100.17 54644.75 88888.00 2015-10-13 21:27:33.625 286 12453.23 100.17 54644.78 88888.00 2015-10-13 21:27:33.750 286 12453.15 100.22 54644.78 88888.00 2015-10-13 21:27:33.875 286 12453.15 100.22 54644.78 88888.00 2015-10-13 21:27:34.000 286 12453.20 100.22 54644.78 88888.00 2015-10-13 21:27:34.125 286 12453.17 100.22 54644.78 88888.00 2015-10-13 21:27:34.250 286 12453.10 100.20 54644.75 88888.00 2015-10-13 21:27:34.375 286 12453.10 100.20 54644.78 88888.00 2015-10-13 21:27:34.500 286 12453.10 100.15 54644.78 88888.00 2015-10-13 21:27:34.625 286 12453.17 100.17 54644.80 88888.00 2015-10-13 21:27:34.750 286 12453.17 100.15 54644.82 88888.00 2015-10-13 21:27:34.875 286 12453.17 100.10 54644.82 88888.00 2015-10-13 21:27:35.000 286 12453.15 100.10 54644.80 88888.00 2015-10-13 21:27:35.125 286 12453.15 100.10 54644.80 88888.00 2015-10-13 21:27:35.250 286 12453.15 100.05 54644.80 88888.00 2015-10-13 21:27:35.375 286 12453.15 100.08 54644.80 88888.00 2015-10-13 21:27:35.500 286 12453.15 100.05 54644.78 88888.00 2015-10-13 21:27:35.625 286 12453.10 100.05 54644.80 88888.00 2015-10-13 21:27:35.750 286 12453.08 100.05 54644.80 88888.00 2015-10-13 21:27:35.875 286 12453.08 100.05 54644.80 88888.00 2015-10-13 21:27:36.000 286 12453.08 100.03 54644.82 88888.00 2015-10-13 21:27:36.125 286 12453.10 100.03 54644.82 88888.00 2015-10-13 21:27:36.250 286 12453.15 100.03 54644.85 88888.00 2015-10-13 21:27:36.375 286 12453.15 100.00 54644.80 88888.00 2015-10-13 21:27:36.500 286 12453.10 99.95 54644.80 88888.00 2015-10-13 21:27:36.625 286 12453.12 99.92 54644.80 88888.00 2015-10-13 21:27:36.750 286 12453.12 99.92 54644.82 88888.00 2015-10-13 21:27:36.875 286 12453.15 99.92 54644.82 88888.00 2015-10-13 21:27:37.000 286 12453.20 99.90 54644.80 88888.00 2015-10-13 21:27:37.125 286 12453.20 99.88 54644.85 88888.00 2015-10-13 21:27:37.250 286 12453.15 99.83 54644.82 88888.00 2015-10-13 21:27:37.375 286 12453.17 99.83 54644.82 88888.00 2015-10-13 21:27:37.500 286 12453.20 99.83 54644.82 88888.00 2015-10-13 21:27:37.625 286 12453.23 99.78 54644.80 88888.00 2015-10-13 21:27:37.750 286 12453.23 99.80 54644.82 88888.00 2015-10-13 21:27:37.875 286 12453.25 99.78 54644.82 88888.00 2015-10-13 21:27:38.000 286 12453.20 99.72 54644.80 88888.00 2015-10-13 21:27:38.125 286 12453.23 99.70 54644.82 88888.00 2015-10-13 21:27:38.250 286 12453.30 99.70 54644.82 88888.00 2015-10-13 21:27:38.375 286 12453.33 99.67 54644.82 88888.00 2015-10-13 21:27:38.500 286 12453.33 99.65 54644.80 88888.00 2015-10-13 21:27:38.625 286 12453.35 99.65 54644.80 88888.00 2015-10-13 21:27:38.750 286 12453.38 99.62 54644.82 88888.00 2015-10-13 21:27:38.875 286 12453.45 99.62 54644.82 88888.00 2015-10-13 21:27:39.000 286 12453.52 99.58 54644.80 88888.00 2015-10-13 21:27:39.125 286 12453.45 99.53 54644.78 88888.00 2015-10-13 21:27:39.250 286 12453.35 99.53 54644.80 88888.00 2015-10-13 21:27:39.375 286 12453.42 99.55 54644.82 88888.00 2015-10-13 21:27:39.500 286 12453.55 99.55 54644.82 88888.00 2015-10-13 21:27:39.625 286 12453.52 99.53 54644.80 88888.00 2015-10-13 21:27:39.750 286 12453.52 99.53 54644.80 88888.00 2015-10-13 21:27:39.875 286 12453.58 99.53 54644.78 88888.00 2015-10-13 21:27:40.000 286 12453.60 99.45 54644.80 88888.00 2015-10-13 21:27:40.125 286 12453.60 99.42 54644.82 88888.00 2015-10-13 21:27:40.250 286 12453.58 99.42 54644.82 88888.00 2015-10-13 21:27:40.375 286 12453.62 99.45 54644.82 88888.00 2015-10-13 21:27:40.500 286 12453.65 99.42 54644.80 88888.00 2015-10-13 21:27:40.625 286 12453.65 99.40 54644.78 88888.00 2015-10-13 21:27:40.750 286 12453.67 99.42 54644.78 88888.00 2015-10-13 21:27:40.875 286 12453.67 99.42 54644.80 88888.00 2015-10-13 21:27:41.000 286 12453.67 99.42 54644.78 88888.00 2015-10-13 21:27:41.125 286 12453.67 99.40 54644.75 88888.00 2015-10-13 21:27:41.250 286 12453.73 99.42 54644.75 88888.00 2015-10-13 21:27:41.375 286 12453.77 99.45 54644.75 88888.00 2015-10-13 21:27:41.500 286 12453.85 99.47 54644.78 88888.00 2015-10-13 21:27:41.625 286 12453.92 99.45 54644.78 88888.00 2015-10-13 21:27:41.750 286 12453.95 99.45 54644.78 88888.00 2015-10-13 21:27:41.875 286 12453.95 99.47 54644.75 88888.00 2015-10-13 21:27:42.000 286 12453.92 99.45 54644.75 88888.00 2015-10-13 21:27:42.125 286 12453.92 99.47 54644.78 88888.00 2015-10-13 21:27:42.250 286 12453.90 99.47 54644.78 88888.00 2015-10-13 21:27:42.375 286 12453.90 99.47 54644.78 88888.00 2015-10-13 21:27:42.500 286 12453.85 99.53 54644.78 88888.00 2015-10-13 21:27:42.625 286 12453.95 99.53 54644.75 88888.00 2015-10-13 21:27:42.750 286 12454.00 99.55 54644.75 88888.00 2015-10-13 21:27:42.875 286 12454.00 99.55 54644.75 88888.00 2015-10-13 21:27:43.000 286 12454.02 99.58 54644.72 88888.00 2015-10-13 21:27:43.125 286 12454.08 99.58 54644.72 88888.00 2015-10-13 21:27:43.250 286 12454.10 99.58 54644.72 88888.00 2015-10-13 21:27:43.375 286 12454.15 99.60 54644.70 88888.00 2015-10-13 21:27:43.500 286 12454.23 99.62 54644.68 88888.00 2015-10-13 21:27:43.625 286 12454.25 99.65 54644.65 88888.00 2015-10-13 21:27:43.750 286 12454.25 99.67 54644.62 88888.00 2015-10-13 21:27:43.875 286 12454.25 99.67 54644.65 88888.00 2015-10-13 21:27:44.000 286 12454.30 99.67 54644.65 88888.00 2015-10-13 21:27:44.125 286 12454.30 99.72 54644.68 88888.00 2015-10-13 21:27:44.250 286 12454.33 99.78 54644.68 88888.00 2015-10-13 21:27:44.375 286 12454.38 99.83 54644.68 88888.00 2015-10-13 21:27:44.500 286 12454.33 99.85 54644.65 88888.00 2015-10-13 21:27:44.625 286 12454.35 99.83 54644.62 88888.00 2015-10-13 21:27:44.750 286 12454.38 99.85 54644.62 88888.00 2015-10-13 21:27:44.875 286 12454.40 99.90 54644.65 88888.00 2015-10-13 21:27:45.000 286 12454.40 99.92 54644.62 88888.00 2015-10-13 21:27:45.125 286 12454.40 99.95 54644.62 88888.00 2015-10-13 21:27:45.250 286 12454.40 100.00 54644.62 88888.00 2015-10-13 21:27:45.375 286 12454.42 100.03 54644.60 88888.00 2015-10-13 21:27:45.500 286 12454.42 100.03 54644.57 88888.00 2015-10-13 21:27:45.625 286 12454.48 100.05 54644.57 88888.00 2015-10-13 21:27:45.750 286 12454.48 100.12 54644.57 88888.00 2015-10-13 21:27:45.875 286 12454.45 100.20 54644.53 88888.00 2015-10-13 21:27:46.000 286 12454.45 100.20 54644.53 88888.00 2015-10-13 21:27:46.125 286 12454.45 100.20 54644.55 88888.00 2015-10-13 21:27:46.250 286 12454.48 100.25 54644.53 88888.00 2015-10-13 21:27:46.375 286 12454.62 100.28 54644.53 88888.00 2015-10-13 21:27:46.500 286 12454.65 100.33 54644.53 88888.00 2015-10-13 21:27:46.625 286 12454.62 100.33 54644.50 88888.00 2015-10-13 21:27:46.750 286 12454.60 100.35 54644.47 88888.00 2015-10-13 21:27:46.875 286 12454.62 100.40 54644.45 88888.00 2015-10-13 21:27:47.000 286 12454.62 100.42 54644.43 88888.00 2015-10-13 21:27:47.125 286 12454.65 100.45 54644.47 88888.00 2015-10-13 21:27:47.250 286 12454.73 100.50 54644.47 88888.00 2015-10-13 21:27:47.375 286 12454.80 100.53 54644.47 88888.00 2015-10-13 21:27:47.500 286 12454.85 100.53 54644.47 88888.00 2015-10-13 21:27:47.625 286 12454.85 100.58 54644.45 88888.00 2015-10-13 21:27:47.750 286 12454.83 100.60 54644.45 88888.00 2015-10-13 21:27:47.875 286 12454.80 100.62 54644.43 88888.00 2015-10-13 21:27:48.000 286 12454.80 100.67 54644.45 88888.00 2015-10-13 21:27:48.125 286 12454.77 100.72 54644.43 88888.00 2015-10-13 21:27:48.250 286 12454.77 100.75 54644.43 88888.00 2015-10-13 21:27:48.375 286 12454.83 100.78 54644.40 88888.00 2015-10-13 21:27:48.500 286 12454.88 100.80 54644.38 88888.00 2015-10-13 21:27:48.625 286 12454.85 100.78 54644.38 88888.00 2015-10-13 21:27:48.750 286 12454.80 100.80 54644.38 88888.00 2015-10-13 21:27:48.875 286 12454.85 100.85 54644.38 88888.00 2015-10-13 21:27:49.000 286 12454.92 100.88 54644.38 88888.00 2015-10-13 21:27:49.125 286 12455.00 100.92 54644.38 88888.00 2015-10-13 21:27:49.250 286 12454.92 100.95 54644.35 88888.00 2015-10-13 21:27:49.375 286 12454.92 100.97 54644.32 88888.00 2015-10-13 21:27:49.500 286 12454.98 101.03 54644.32 88888.00 2015-10-13 21:27:49.625 286 12455.02 101.05 54644.35 88888.00 2015-10-13 21:27:49.750 286 12455.05 101.10 54644.35 88888.00 2015-10-13 21:27:49.875 286 12455.10 101.12 54644.30 88888.00 2015-10-13 21:27:50.000 286 12455.10 101.10 54644.28 88888.00 2015-10-13 21:27:50.125 286 12455.05 101.12 54644.32 88888.00 2015-10-13 21:27:50.250 286 12455.05 101.15 54644.35 88888.00 2015-10-13 21:27:50.375 286 12455.15 101.15 54644.38 88888.00 2015-10-13 21:27:50.500 286 12455.17 101.15 54644.32 88888.00 2015-10-13 21:27:50.625 286 12455.20 101.15 54644.32 88888.00 2015-10-13 21:27:50.750 286 12455.12 101.20 54644.32 88888.00 2015-10-13 21:27:50.875 286 12455.12 101.20 54644.30 88888.00 2015-10-13 21:27:51.000 286 12455.15 101.25 54644.32 88888.00 2015-10-13 21:27:51.125 286 12455.17 101.25 54644.32 88888.00 2015-10-13 21:27:51.250 286 12455.17 101.22 54644.30 88888.00 2015-10-13 21:27:51.375 286 12455.23 101.28 54644.30 88888.00 2015-10-13 21:27:51.500 286 12455.25 101.30 54644.30 88888.00 2015-10-13 21:27:51.625 286 12455.23 101.30 54644.28 88888.00 2015-10-13 21:27:51.750 286 12455.30 101.30 54644.30 88888.00 2015-10-13 21:27:51.875 286 12455.35 101.30 54644.30 88888.00 2015-10-13 21:27:52.000 286 12455.35 101.30 54644.32 88888.00 2015-10-13 21:27:52.125 286 12455.38 101.35 54644.32 88888.00 2015-10-13 21:27:52.250 286 12455.30 101.33 54644.32 88888.00 2015-10-13 21:27:52.375 286 12455.27 101.35 54644.30 88888.00 2015-10-13 21:27:52.500 286 12455.33 101.33 54644.32 88888.00 2015-10-13 21:27:52.625 286 12455.33 101.35 54644.28 88888.00 2015-10-13 21:27:52.750 286 12455.35 101.38 54644.30 88888.00 2015-10-13 21:27:52.875 286 12455.38 101.38 54644.30 88888.00 2015-10-13 21:27:53.000 286 12455.38 101.38 54644.30 88888.00 2015-10-13 21:27:53.125 286 12455.42 101.40 54644.30 88888.00 2015-10-13 21:27:53.250 286 12455.35 101.38 54644.30 88888.00 2015-10-13 21:27:53.375 286 12455.38 101.35 54644.30 88888.00 2015-10-13 21:27:53.500 286 12455.40 101.35 54644.28 88888.00 2015-10-13 21:27:53.625 286 12455.45 101.40 54644.28 88888.00 2015-10-13 21:27:53.750 286 12455.45 101.38 54644.25 88888.00 2015-10-13 21:27:53.875 286 12455.45 101.38 54644.25 88888.00 2015-10-13 21:27:54.000 286 12455.48 101.38 54644.25 88888.00 2015-10-13 21:27:54.125 286 12455.48 101.40 54644.25 88888.00 2015-10-13 21:27:54.250 286 12455.55 101.35 54644.30 88888.00 2015-10-13 21:27:54.375 286 12455.62 101.38 54644.28 88888.00 2015-10-13 21:27:54.500 286 12455.62 101.38 54644.28 88888.00 2015-10-13 21:27:54.625 286 12455.62 101.38 54644.28 88888.00 2015-10-13 21:27:54.750 286 12455.67 101.38 54644.28 88888.00 2015-10-13 21:27:54.875 286 12455.67 101.38 54644.28 88888.00 2015-10-13 21:27:55.000 286 12455.65 101.33 54644.28 88888.00 2015-10-13 21:27:55.125 286 12455.62 101.33 54644.28 88888.00 2015-10-13 21:27:55.250 286 12455.62 101.33 54644.28 88888.00 2015-10-13 21:27:55.375 286 12455.75 101.33 54644.30 88888.00 2015-10-13 21:27:55.500 286 12455.75 101.30 54644.28 88888.00 2015-10-13 21:27:55.625 286 12455.75 101.28 54644.25 88888.00 2015-10-13 21:27:55.750 286 12455.75 101.28 54644.25 88888.00 2015-10-13 21:27:55.875 286 12455.77 101.28 54644.28 88888.00 2015-10-13 21:27:56.000 286 12455.80 101.30 54644.28 88888.00 2015-10-13 21:27:56.125 286 12455.85 101.30 54644.28 88888.00 2015-10-13 21:27:56.250 286 12455.90 101.28 54644.28 88888.00 2015-10-13 21:27:56.375 286 12455.98 101.28 54644.28 88888.00 2015-10-13 21:27:56.500 286 12455.98 101.25 54644.28 88888.00 2015-10-13 21:27:56.625 286 12455.95 101.22 54644.25 88888.00 2015-10-13 21:27:56.750 286 12456.00 101.22 54644.25 88888.00 2015-10-13 21:27:56.875 286 12456.00 101.20 54644.22 88888.00 2015-10-13 21:27:57.000 286 12455.98 101.22 54644.22 88888.00 2015-10-13 21:27:57.125 286 12456.02 101.25 54644.25 88888.00 2015-10-13 21:27:57.250 286 12456.12 101.25 54644.25 88888.00 2015-10-13 21:27:57.375 286 12456.20 101.25 54644.25 88888.00 2015-10-13 21:27:57.500 286 12456.17 101.22 54644.25 88888.00 2015-10-13 21:27:57.625 286 12456.25 101.20 54644.22 88888.00 2015-10-13 21:27:57.750 286 12456.33 101.20 54644.22 88888.00 2015-10-13 21:27:57.875 286 12456.38 101.17 54644.22 88888.00 2015-10-13 21:27:58.000 286 12456.35 101.17 54644.20 88888.00 2015-10-13 21:27:58.125 286 12456.30 101.17 54644.22 88888.00 2015-10-13 21:27:58.250 286 12456.33 101.15 54644.25 88888.00 2015-10-13 21:27:58.375 286 12456.42 101.15 54644.22 88888.00 2015-10-13 21:27:58.500 286 12456.50 101.15 54644.20 88888.00 2015-10-13 21:27:58.625 286 12456.50 101.17 54644.22 88888.00 2015-10-13 21:27:58.750 286 12456.52 101.15 54644.22 88888.00 2015-10-13 21:27:58.875 286 12456.60 101.15 54644.22 88888.00 2015-10-13 21:27:59.000 286 12456.65 101.12 54644.18 88888.00 2015-10-13 21:27:59.125 286 12456.70 101.12 54644.22 88888.00 2015-10-13 21:27:59.250 286 12456.73 101.17 54644.22 88888.00 2015-10-13 21:27:59.375 286 12456.73 101.15 54644.20 88888.00 2015-10-13 21:27:59.500 286 12456.77 101.15 54644.20 88888.00 2015-10-13 21:27:59.625 286 12456.83 101.15 54644.20 88888.00 2015-10-13 21:27:59.750 286 12456.88 101.15 54644.18 88888.00 2015-10-13 21:27:59.875 286 12456.92 101.17 54644.15 88888.00 2015-10-13 21:28:00.000 286 12456.90 101.15 54644.18 88888.00 2015-10-13 21:28:00.125 286 12456.90 101.17 54644.20 88888.00 2015-10-13 21:28:00.250 286 12456.88 101.17 54644.20 88888.00 2015-10-13 21:28:00.375 286 12456.95 101.17 54644.20 88888.00 2015-10-13 21:28:00.500 286 12457.00 101.17 54644.22 88888.00 2015-10-13 21:28:00.625 286 12457.08 101.20 54644.18 88888.00 2015-10-13 21:28:00.750 286 12457.10 101.20 54644.20 88888.00 2015-10-13 21:28:00.875 286 12457.15 101.17 54644.18 88888.00 2015-10-13 21:28:01.000 286 12457.17 101.20 54644.15 88888.00 2015-10-13 21:28:01.125 286 12457.30 101.25 54644.18 88888.00 2015-10-13 21:28:01.250 286 12457.33 101.22 54644.20 88888.00 2015-10-13 21:28:01.375 286 12457.42 101.22 54644.18 88888.00 2015-10-13 21:28:01.500 286 12457.48 101.20 54644.18 88888.00 2015-10-13 21:28:01.625 286 12457.48 101.22 54644.15 88888.00 2015-10-13 21:28:01.750 286 12457.52 101.22 54644.15 88888.00 2015-10-13 21:28:01.875 286 12457.55 101.22 54644.15 88888.00 2015-10-13 21:28:02.000 286 12457.62 101.25 54644.15 88888.00 2015-10-13 21:28:02.125 286 12457.67 101.28 54644.15 88888.00 2015-10-13 21:28:02.250 286 12457.67 101.22 54644.15 88888.00 2015-10-13 21:28:02.375 286 12457.75 101.25 54644.15 88888.00 2015-10-13 21:28:02.500 286 12457.83 101.28 54644.15 88888.00 2015-10-13 21:28:02.625 286 12457.85 101.28 54644.15 88888.00 2015-10-13 21:28:02.750 286 12457.83 101.28 54644.12 88888.00 2015-10-13 21:28:02.875 286 12457.88 101.30 54644.15 88888.00 2015-10-13 21:28:03.000 286 12458.00 101.33 54644.15 88888.00 2015-10-13 21:28:03.125 286 12458.10 101.35 54644.15 88888.00 2015-10-13 21:28:03.250 286 12458.10 101.30 54644.15 88888.00 2015-10-13 21:28:03.375 286 12458.10 101.28 54644.10 88888.00 2015-10-13 21:28:03.500 286 12458.15 101.30 54644.07 88888.00 2015-10-13 21:28:03.625 286 12458.23 101.30 54644.07 88888.00 2015-10-13 21:28:03.750 286 12458.23 101.33 54644.10 88888.00 2015-10-13 21:28:03.875 286 12458.30 101.38 54644.10 88888.00 2015-10-13 21:28:04.000 286 12458.33 101.35 54644.10 88888.00 2015-10-13 21:28:04.125 286 12458.33 101.40 54644.10 88888.00 2015-10-13 21:28:04.250 286 12458.33 101.38 54644.07 88888.00 2015-10-13 21:28:04.375 286 12458.35 101.38 54644.07 88888.00 2015-10-13 21:28:04.500 286 12458.35 101.40 54644.07 88888.00 2015-10-13 21:28:04.625 286 12458.40 101.45 54644.07 88888.00 2015-10-13 21:28:04.750 286 12458.48 101.50 54644.07 88888.00 2015-10-13 21:28:04.875 286 12458.55 101.50 54644.07 88888.00 2015-10-13 21:28:05.000 286 12458.62 101.47 54644.05 88888.00 2015-10-13 21:28:05.125 286 12458.62 101.47 54644.05 88888.00 2015-10-13 21:28:05.250 286 12458.67 101.47 54644.07 88888.00 2015-10-13 21:28:05.375 286 12458.77 101.50 54644.05 88888.00 2015-10-13 21:28:05.500 286 12458.77 101.53 54644.05 88888.00 2015-10-13 21:28:05.625 286 12458.83 101.55 54644.05 88888.00 2015-10-13 21:28:05.750 286 12458.83 101.55 54644.05 88888.00 2015-10-13 21:28:05.875 286 12458.88 101.58 54644.05 88888.00 2015-10-13 21:28:06.000 286 12458.88 101.60 54644.05 88888.00 2015-10-13 21:28:06.125 286 12458.88 101.60 54644.07 88888.00 2015-10-13 21:28:06.250 286 12458.80 101.60 54644.07 88888.00 2015-10-13 21:28:06.375 286 12458.88 101.60 54644.03 88888.00 2015-10-13 21:28:06.500 286 12458.92 101.60 54644.05 88888.00 2015-10-13 21:28:06.625 286 12459.00 101.60 54644.03 88888.00 2015-10-13 21:28:06.750 286 12459.00 101.62 54644.05 88888.00 2015-10-13 21:28:06.875 286 12459.02 101.65 54644.05 88888.00 2015-10-13 21:28:07.000 286 12459.08 101.65 54644.03 88888.00 2015-10-13 21:28:07.125 286 12459.15 101.67 54644.03 88888.00 2015-10-13 21:28:07.250 286 12459.12 101.67 54644.00 88888.00 2015-10-13 21:28:07.375 286 12459.17 101.72 54644.03 88888.00 2015-10-13 21:28:07.500 286 12459.25 101.72 54644.05 88888.00 2015-10-13 21:28:07.625 286 12459.35 101.72 54644.03 88888.00 2015-10-13 21:28:07.750 286 12459.40 101.72 54644.05 88888.00 2015-10-13 21:28:07.875 286 12459.40 101.72 54644.05 88888.00 2015-10-13 21:28:08.000 286 12459.42 101.75 54644.03 88888.00 2015-10-13 21:28:08.125 286 12459.48 101.78 54644.05 88888.00 2015-10-13 21:28:08.250 286 12459.45 101.72 54644.03 88888.00 2015-10-13 21:28:08.375 286 12459.48 101.78 54644.05 88888.00 2015-10-13 21:28:08.500 286 12459.50 101.80 54644.05 88888.00 2015-10-13 21:28:08.625 286 12459.50 101.83 54644.03 88888.00 2015-10-13 21:28:08.750 286 12459.60 101.85 54644.05 88888.00 2015-10-13 21:28:08.875 286 12459.60 101.88 54644.05 88888.00 2015-10-13 21:28:09.000 286 12459.65 101.88 54644.05 88888.00 2015-10-13 21:28:09.125 286 12459.67 101.88 54644.05 88888.00 2015-10-13 21:28:09.250 286 12459.65 101.88 54644.07 88888.00 2015-10-13 21:28:09.375 286 12459.70 101.90 54644.05 88888.00 2015-10-13 21:28:09.500 286 12459.70 101.92 54644.05 88888.00 2015-10-13 21:28:09.625 286 12459.70 101.95 54644.07 88888.00 2015-10-13 21:28:09.750 286 12459.75 101.95 54644.07 88888.00 2015-10-13 21:28:09.875 286 12459.83 101.92 54644.07 88888.00 2015-10-13 21:28:10.000 286 12459.85 101.92 54644.07 88888.00 2015-10-13 21:28:10.125 286 12459.90 101.97 54644.07 88888.00 2015-10-13 21:28:10.250 286 12459.88 101.97 54644.10 88888.00 2015-10-13 21:28:10.375 286 12459.88 102.05 54644.10 88888.00 2015-10-13 21:28:10.500 286 12459.92 102.05 54644.10 88888.00 2015-10-13 21:28:10.625 286 12459.98 102.00 54644.07 88888.00 2015-10-13 21:28:10.750 286 12459.98 102.03 54644.07 88888.00 2015-10-13 21:28:10.875 286 12459.98 102.08 54644.07 88888.00 2015-10-13 21:28:11.000 286 12460.02 102.12 54644.10 88888.00 2015-10-13 21:28:11.125 286 12460.08 102.12 54644.12 88888.00 2015-10-13 21:28:11.250 286 12460.08 102.17 54644.10 88888.00 2015-10-13 21:28:11.375 286 12460.10 102.20 54644.10 88888.00 2015-10-13 21:28:11.500 286 12460.10 102.17 54644.10 88888.00 2015-10-13 21:28:11.625 286 12460.08 102.17 54644.12 88888.00 2015-10-13 21:28:11.750 286 12460.12 102.22 54644.12 88888.00 2015-10-13 21:28:11.875 286 12460.23 102.25 54644.12 88888.00 2015-10-13 21:28:12.000 286 12460.30 102.28 54644.10 88888.00 2015-10-13 21:28:12.125 286 12460.30 102.30 54644.12 88888.00 2015-10-13 21:28:12.250 286 12460.25 102.28 54644.15 88888.00 2015-10-13 21:28:12.375 286 12460.27 102.28 54644.12 88888.00 2015-10-13 21:28:12.500 286 12460.25 102.30 54644.07 88888.00 2015-10-13 21:28:12.625 286 12460.25 102.35 54644.10 88888.00 2015-10-13 21:28:12.750 286 12460.33 102.33 54644.12 88888.00 2015-10-13 21:28:12.875 286 12460.40 102.35 54644.12 88888.00 2015-10-13 21:28:13.000 286 12460.48 102.38 54644.12 88888.00 2015-10-13 21:28:13.125 286 12460.45 102.40 54644.12 88888.00 2015-10-13 21:28:13.250 286 12460.42 102.42 54644.15 88888.00 2015-10-13 21:28:13.375 286 12460.45 102.45 54644.12 88888.00 2015-10-13 21:28:13.500 286 12460.45 102.45 54644.12 88888.00 2015-10-13 21:28:13.625 286 12460.40 102.45 54644.12 88888.00 2015-10-13 21:28:13.750 286 12460.40 102.47 54644.15 88888.00 2015-10-13 21:28:13.875 286 12460.40 102.47 54644.18 88888.00 2015-10-13 21:28:14.000 286 12460.42 102.47 54644.20 88888.00 2015-10-13 21:28:14.125 286 12460.48 102.53 54644.20 88888.00 2015-10-13 21:28:14.250 286 12460.48 102.58 54644.22 88888.00 2015-10-13 21:28:14.375 286 12460.62 102.58 54644.25 88888.00 2015-10-13 21:28:14.500 286 12460.67 102.58 54644.22 88888.00 2015-10-13 21:28:14.625 286 12460.62 102.60 54644.25 88888.00 2015-10-13 21:28:14.750 286 12460.52 102.60 54644.22 88888.00 2015-10-13 21:28:14.875 286 12460.58 102.62 54644.25 88888.00 2015-10-13 21:28:15.000 286 12460.60 102.62 54644.22 88888.00 2015-10-13 21:28:15.125 286 12460.65 102.67 54644.25 88888.00 2015-10-13 21:28:15.250 286 12460.65 102.70 54644.30 88888.00 2015-10-13 21:28:15.375 286 12460.65 102.70 54644.28 88888.00 2015-10-13 21:28:15.500 286 12460.58 102.70 54644.28 88888.00 2015-10-13 21:28:15.625 286 12460.58 102.75 54644.25 88888.00 2015-10-13 21:28:15.750 286 12460.62 102.78 54644.30 88888.00 2015-10-13 21:28:15.875 286 12460.67 102.78 54644.32 88888.00 2015-10-13 21:28:16.000 286 12460.70 102.80 54644.35 88888.00 2015-10-13 21:28:16.125 286 12460.75 102.80 54644.35 88888.00 2015-10-13 21:28:16.250 286 12460.73 102.83 54644.35 88888.00 2015-10-13 21:28:16.375 286 12460.73 102.83 54644.32 88888.00 2015-10-13 21:28:16.500 286 12460.73 102.80 54644.32 88888.00 2015-10-13 21:28:16.625 286 12460.73 102.80 54644.38 88888.00 2015-10-13 21:28:16.750 286 12460.73 102.85 54644.38 88888.00 2015-10-13 21:28:16.875 286 12460.75 102.85 54644.38 88888.00 2015-10-13 21:28:17.000 286 12460.77 102.83 54644.38 88888.00 2015-10-13 21:28:17.125 286 12460.73 102.88 54644.38 88888.00 2015-10-13 21:28:17.250 286 12460.73 102.90 54644.38 88888.00 2015-10-13 21:28:17.375 286 12460.75 102.90 54644.38 88888.00 2015-10-13 21:28:17.500 286 12460.80 102.90 54644.40 88888.00 2015-10-13 21:28:17.625 286 12460.77 102.90 54644.40 88888.00 2015-10-13 21:28:17.750 286 12460.73 102.88 54644.43 88888.00 2015-10-13 21:28:17.875 286 12460.67 102.90 54644.43 88888.00 2015-10-13 21:28:18.000 286 12460.75 102.92 54644.45 88888.00 2015-10-13 21:28:18.125 286 12460.77 102.97 54644.47 88888.00 2015-10-13 21:28:18.250 286 12460.77 102.95 54644.47 88888.00 2015-10-13 21:28:18.375 286 12460.73 102.95 54644.50 88888.00 2015-10-13 21:28:18.500 286 12460.62 102.92 54644.50 88888.00 2015-10-13 21:28:18.625 286 12460.62 102.95 54644.50 88888.00 2015-10-13 21:28:18.750 286 12460.67 102.97 54644.53 88888.00 2015-10-13 21:28:18.875 286 12460.73 103.00 54644.53 88888.00 2015-10-13 21:28:19.000 286 12460.75 103.03 54644.53 88888.00 2015-10-13 21:28:19.125 286 12460.75 103.05 54644.53 88888.00 2015-10-13 21:28:19.250 286 12460.75 103.05 54644.57 88888.00 2015-10-13 21:28:19.375 286 12460.77 103.05 54644.57 88888.00 2015-10-13 21:28:19.500 286 12460.77 103.03 54644.60 88888.00 2015-10-13 21:28:19.625 286 12460.77 103.03 54644.60 88888.00 2015-10-13 21:28:19.750 286 12460.73 103.05 54644.60 88888.00 2015-10-13 21:28:19.875 286 12460.70 103.08 54644.62 88888.00 2015-10-13 21:28:20.000 286 12460.67 103.10 54644.65 88888.00 2015-10-13 21:28:20.125 286 12460.62 103.08 54644.62 88888.00 2015-10-13 21:28:20.250 286 12460.65 103.08 54644.65 88888.00 2015-10-13 21:28:20.375 286 12460.75 103.08 54644.65 88888.00 2015-10-13 21:28:20.500 286 12460.73 103.10 54644.68 88888.00 2015-10-13 21:28:20.625 286 12460.67 103.12 54644.70 88888.00 2015-10-13 21:28:20.750 286 12460.67 103.12 54644.70 88888.00 2015-10-13 21:28:20.875 286 12460.67 103.12 54644.70 88888.00 2015-10-13 21:28:21.000 286 12460.67 103.15 54644.72 88888.00 2015-10-13 21:28:21.125 286 12460.67 103.15 54644.75 88888.00 2015-10-13 21:28:21.250 286 12460.65 103.12 54644.75 88888.00 2015-10-13 21:28:21.375 286 12460.67 103.15 54644.75 88888.00 2015-10-13 21:28:21.500 286 12460.65 103.15 54644.78 88888.00 2015-10-13 21:28:21.625 286 12460.58 103.12 54644.78 88888.00 2015-10-13 21:28:21.750 286 12460.58 103.15 54644.80 88888.00 2015-10-13 21:28:21.875 286 12460.52 103.17 54644.82 88888.00 2015-10-13 21:28:22.000 286 12460.60 103.17 54644.82 88888.00 2015-10-13 21:28:22.125 286 12460.65 103.17 54644.82 88888.00 2015-10-13 21:28:22.250 286 12460.58 103.15 54644.88 88888.00 2015-10-13 21:28:22.375 286 12460.55 103.17 54644.90 88888.00 2015-10-13 21:28:22.500 286 12460.58 103.17 54644.90 88888.00 2015-10-13 21:28:22.625 286 12460.60 103.17 54644.93 88888.00 2015-10-13 21:28:22.750 286 12460.58 103.15 54644.93 88888.00 2015-10-13 21:28:22.875 286 12460.62 103.15 54644.93 88888.00 2015-10-13 21:28:23.000 286 12460.60 103.12 54644.93 88888.00 2015-10-13 21:28:23.125 286 12460.58 103.10 54644.97 88888.00 2015-10-13 21:28:23.250 286 12460.55 103.10 54644.97 88888.00 2015-10-13 21:28:23.375 286 12460.58 103.12 54645.00 88888.00 2015-10-13 21:28:23.500 286 12460.58 103.10 54645.00 88888.00 2015-10-13 21:28:23.625 286 12460.60 103.08 54645.05 88888.00 2015-10-13 21:28:23.750 286 12460.58 103.05 54645.03 88888.00 2015-10-13 21:28:23.875 286 12460.52 103.08 54645.03 88888.00 2015-10-13 21:28:24.000 286 12460.50 103.05 54645.03 88888.00 2015-10-13 21:28:24.125 286 12460.48 103.08 54645.07 88888.00 2015-10-13 21:28:24.250 286 12460.45 103.10 54645.10 88888.00 2015-10-13 21:28:24.375 286 12460.55 103.10 54645.10 88888.00 2015-10-13 21:28:24.500 286 12460.55 103.08 54645.15 88888.00 2015-10-13 21:28:24.625 286 12460.50 103.08 54645.15 88888.00 2015-10-13 21:28:24.750 286 12460.42 103.10 54645.20 88888.00 2015-10-13 21:28:24.875 286 12460.42 103.10 54645.22 88888.00 2015-10-13 21:28:25.000 286 12460.42 103.10 54645.20 88888.00 2015-10-13 21:28:25.125 286 12460.40 103.05 54645.20 88888.00 2015-10-13 21:28:25.250 286 12460.38 103.03 54645.20 88888.00 2015-10-13 21:28:25.375 286 12460.40 103.05 54645.25 88888.00 2015-10-13 21:28:25.500 286 12460.48 103.00 54645.25 88888.00 2015-10-13 21:28:25.625 286 12460.50 103.00 54645.25 88888.00 2015-10-13 21:28:25.750 286 12460.48 102.97 54645.25 88888.00 2015-10-13 21:28:25.875 286 12460.45 103.03 54645.30 88888.00 2015-10-13 21:28:26.000 286 12460.48 103.00 54645.32 88888.00 2015-10-13 21:28:26.125 286 12460.45 102.95 54645.32 88888.00 2015-10-13 21:28:26.250 286 12460.45 102.95 54645.35 88888.00 2015-10-13 21:28:26.375 286 12460.48 102.95 54645.32 88888.00 2015-10-13 21:28:26.500 286 12460.48 102.95 54645.35 88888.00 2015-10-13 21:28:26.625 286 12460.45 102.95 54645.38 88888.00 2015-10-13 21:28:26.750 286 12460.45 102.92 54645.40 88888.00 2015-10-13 21:28:26.875 286 12460.40 102.92 54645.40 88888.00 2015-10-13 21:28:27.000 286 12460.42 102.88 54645.40 88888.00 2015-10-13 21:28:27.125 286 12460.45 102.88 54645.43 88888.00 2015-10-13 21:28:27.250 286 12460.45 102.83 54645.47 88888.00 2015-10-13 21:28:27.375 286 12460.42 102.83 54645.47 88888.00 2015-10-13 21:28:27.500 286 12460.45 102.78 54645.50 88888.00 2015-10-13 21:28:27.625 286 12460.40 102.78 54645.50 88888.00 2015-10-13 21:28:27.750 286 12460.38 102.75 54645.55 88888.00 2015-10-13 21:28:27.875 286 12460.35 102.75 54645.55 88888.00 2015-10-13 21:28:28.000 286 12460.35 102.72 54645.55 88888.00 2015-10-13 21:28:28.125 286 12460.35 102.70 54645.55 88888.00 2015-10-13 21:28:28.250 286 12460.38 102.67 54645.60 88888.00 2015-10-13 21:28:28.375 286 12460.33 102.65 54645.60 88888.00 2015-10-13 21:28:28.500 286 12460.25 102.62 54645.62 88888.00 2015-10-13 21:28:28.625 286 12460.25 102.58 54645.62 88888.00 2015-10-13 21:28:28.750 286 12460.27 102.58 54645.65 88888.00 2015-10-13 21:28:28.875 286 12460.27 102.58 54645.68 88888.00 2015-10-13 21:28:29.000 286 12460.30 102.55 54645.68 88888.00 2015-10-13 21:28:29.125 286 12460.30 102.55 54645.68 88888.00 2015-10-13 21:28:29.250 286 12460.20 102.50 54645.72 88888.00 2015-10-13 21:28:29.375 286 12460.17 102.45 54645.72 88888.00 2015-10-13 21:28:29.500 286 12460.17 102.42 54645.72 88888.00 2015-10-13 21:28:29.625 286 12460.20 102.45 54645.78 88888.00 2015-10-13 21:28:29.750 286 12460.20 102.42 54645.82 88888.00 2015-10-13 21:28:29.875 286 12460.17 102.40 54645.88 88888.00 2015-10-13 21:28:30.000 286 12460.15 102.38 54645.85 88888.00 2015-10-13 21:28:30.125 286 12460.12 102.35 54645.85 88888.00 2015-10-13 21:28:30.250 286 12460.12 102.35 54645.88 88888.00 2015-10-13 21:28:30.375 286 12460.10 102.35 54645.90 88888.00 2015-10-13 21:28:30.500 286 12460.05 102.33 54645.93 88888.00 2015-10-13 21:28:30.625 286 12460.02 102.30 54645.95 88888.00 2015-10-13 21:28:30.750 286 12460.02 102.22 54645.97 88888.00 2015-10-13 21:28:30.875 286 12459.98 102.20 54645.97 88888.00 2015-10-13 21:28:31.000 286 12459.98 102.15 54645.97 88888.00 2015-10-13 21:28:31.125 286 12459.95 102.15 54645.97 88888.00 2015-10-13 21:28:31.250 286 12459.90 102.15 54646.05 88888.00 2015-10-13 21:28:31.375 286 12459.95 102.15 54646.05 88888.00 2015-10-13 21:28:31.500 286 12459.95 102.12 54646.07 88888.00 2015-10-13 21:28:31.625 286 12460.00 102.05 54646.07 88888.00 2015-10-13 21:28:31.750 286 12459.92 102.05 54646.10 88888.00 2015-10-13 21:28:31.875 286 12459.83 102.03 54646.10 88888.00 2015-10-13 21:28:32.000 286 12459.77 101.97 54646.10 88888.00 2015-10-13 21:28:32.125 286 12459.75 101.95 54646.12 88888.00 2015-10-13 21:28:32.250 286 12459.67 101.92 54646.18 88888.00 2015-10-13 21:28:32.375 286 12459.67 101.95 54646.20 88888.00 2015-10-13 21:28:32.500 286 12459.67 101.90 54646.22 88888.00 2015-10-13 21:28:32.625 286 12459.70 101.85 54646.22 88888.00 2015-10-13 21:28:32.750 286 12459.67 101.83 54646.22 88888.00 2015-10-13 21:28:32.875 286 12459.62 101.83 54646.25 88888.00 2015-10-13 21:28:33.000 286 12459.58 101.80 54646.30 88888.00 2015-10-13 21:28:33.125 286 12459.55 101.78 54646.32 88888.00 2015-10-13 21:28:33.250 286 12459.52 101.75 54646.30 88888.00 2015-10-13 21:28:33.375 286 12459.52 101.75 54646.32 88888.00 2015-10-13 21:28:33.500 286 12459.52 101.70 54646.35 88888.00 2015-10-13 21:28:33.625 286 12459.52 101.67 54646.38 88888.00 2015-10-13 21:28:33.750 286 12459.45 101.70 54646.40 88888.00 2015-10-13 21:28:33.875 286 12459.38 101.70 54646.43 88888.00 2015-10-13 21:28:34.000 286 12459.38 101.65 54646.40 88888.00 2015-10-13 21:28:34.125 286 12459.35 101.65 54646.43 88888.00 2015-10-13 21:28:34.250 286 12459.25 101.62 54646.43 88888.00 2015-10-13 21:28:34.375 286 12459.25 101.62 54646.45 88888.00 2015-10-13 21:28:34.500 286 12459.27 101.65 54646.50 88888.00 2015-10-13 21:28:34.625 286 12459.27 101.62 54646.53 88888.00 2015-10-13 21:28:34.750 286 12459.23 101.58 54646.55 88888.00 2015-10-13 21:28:34.875 286 12459.15 101.58 54646.53 88888.00 2015-10-13 21:28:35.000 286 12459.17 101.58 54646.50 88888.00 2015-10-13 21:28:35.125 286 12459.12 101.55 54646.50 88888.00 2015-10-13 21:28:35.250 286 12459.05 101.55 54646.53 88888.00 2015-10-13 21:28:35.375 286 12459.05 101.55 54646.57 88888.00 2015-10-13 21:28:35.500 286 12459.02 101.58 54646.65 88888.00 2015-10-13 21:28:35.625 286 12459.00 101.58 54646.68 88888.00 2015-10-13 21:28:35.750 286 12458.98 101.58 54646.65 88888.00 2015-10-13 21:28:35.875 286 12459.00 101.60 54646.65 88888.00 2015-10-13 21:28:36.000 286 12458.98 101.58 54646.68 88888.00 2015-10-13 21:28:36.125 286 12458.95 101.55 54646.70 88888.00 2015-10-13 21:28:36.250 286 12458.95 101.58 54646.70 88888.00 2015-10-13 21:28:36.375 286 12458.90 101.60 54646.70 88888.00 2015-10-13 21:28:36.500 286 12458.73 101.60 54646.72 88888.00 2015-10-13 21:28:36.625 286 12458.67 101.60 54646.78 88888.00 2015-10-13 21:28:36.750 286 12458.73 101.60 54646.75 88888.00 2015-10-13 21:28:36.875 286 12458.75 101.62 54646.80 88888.00 2015-10-13 21:28:37.000 286 12458.75 101.62 54646.80 88888.00 2015-10-13 21:28:37.125 286 12458.73 101.62 54646.80 88888.00 2015-10-13 21:28:37.250 286 12458.65 101.65 54646.80 88888.00 2015-10-13 21:28:37.375 286 12458.65 101.67 54646.80 88888.00 2015-10-13 21:28:37.500 286 12458.62 101.70 54646.85 88888.00 2015-10-13 21:28:37.625 286 12458.62 101.70 54646.82 88888.00 2015-10-13 21:28:37.750 286 12458.58 101.70 54646.82 88888.00 2015-10-13 21:28:37.875 286 12458.52 101.70 54646.85 88888.00 2015-10-13 21:28:38.000 286 12458.48 101.75 54646.88 88888.00 2015-10-13 21:28:38.125 286 12458.45 101.75 54646.90 88888.00 2015-10-13 21:28:38.250 286 12458.42 101.75 54646.90 88888.00 2015-10-13 21:28:38.375 286 12458.38 101.78 54646.93 88888.00 2015-10-13 21:28:38.500 286 12458.38 101.80 54646.93 88888.00 2015-10-13 21:28:38.625 286 12458.35 101.83 54646.95 88888.00 2015-10-13 21:28:38.750 286 12458.33 101.85 54646.95 88888.00 2015-10-13 21:28:38.875 286 12458.25 101.85 54646.95 88888.00 2015-10-13 21:28:39.000 286 12458.17 101.92 54646.97 88888.00 2015-10-13 21:28:39.125 286 12458.15 101.95 54646.97 88888.00 2015-10-13 21:28:39.250 286 12458.15 101.95 54647.00 88888.00 2015-10-13 21:28:39.375 286 12458.12 102.00 54647.00 88888.00 2015-10-13 21:28:39.500 286 12458.08 102.03 54647.03 88888.00 2015-10-13 21:28:39.625 286 12458.02 102.08 54647.07 88888.00 2015-10-13 21:28:39.750 286 12458.00 102.10 54647.05 88888.00 2015-10-13 21:28:39.875 286 12457.98 102.12 54647.05 88888.00 2015-10-13 21:28:40.000 286 12457.95 102.17 54647.05 88888.00 2015-10-13 21:28:40.125 286 12457.95 102.20 54647.07 88888.00 2015-10-13 21:28:40.250 286 12457.98 102.22 54647.10 88888.00 2015-10-13 21:28:40.375 286 12457.92 102.25 54647.10 88888.00 2015-10-13 21:28:40.500 286 12457.83 102.30 54647.10 88888.00 2015-10-13 21:28:40.625 286 12457.77 102.35 54647.10 88888.00 2015-10-13 21:28:40.750 286 12457.70 102.38 54647.10 88888.00 2015-10-13 21:28:40.875 286 12457.67 102.42 54647.12 88888.00 2015-10-13 21:28:41.000 286 12457.70 102.45 54647.12 88888.00 2015-10-13 21:28:41.125 286 12457.65 102.47 54647.12 88888.00 2015-10-13 21:28:41.250 286 12457.58 102.53 54647.15 88888.00 2015-10-13 21:28:41.375 286 12457.58 102.55 54647.18 88888.00 2015-10-13 21:28:41.500 286 12457.52 102.55 54647.15 88888.00 2015-10-13 21:28:41.625 286 12457.48 102.58 54647.15 88888.00 2015-10-13 21:28:41.750 286 12457.45 102.65 54647.20 88888.00 2015-10-13 21:28:41.875 286 12457.42 102.72 54647.20 88888.00 2015-10-13 21:28:42.000 286 12457.42 102.75 54647.20 88888.00 2015-10-13 21:28:42.125 286 12457.35 102.75 54647.18 88888.00 2015-10-13 21:28:42.250 286 12457.30 102.75 54647.20 88888.00 2015-10-13 21:28:42.375 286 12457.27 102.85 54647.22 88888.00 2015-10-13 21:28:42.500 286 12457.25 102.90 54647.25 88888.00 2015-10-13 21:28:42.625 286 12457.15 102.92 54647.25 88888.00 2015-10-13 21:28:42.750 286 12457.08 102.97 54647.28 88888.00 2015-10-13 21:28:42.875 286 12457.05 103.00 54647.25 88888.00 2015-10-13 21:28:43.000 286 12457.05 103.05 54647.25 88888.00 2015-10-13 21:28:43.125 286 12457.02 103.10 54647.28 88888.00 2015-10-13 21:28:43.250 286 12457.02 103.12 54647.30 88888.00 2015-10-13 21:28:43.375 286 12457.05 103.15 54647.28 88888.00 2015-10-13 21:28:43.500 286 12457.00 103.22 54647.28 88888.00 2015-10-13 21:28:43.625 286 12456.95 103.28 54647.30 88888.00 2015-10-13 21:28:43.750 286 12456.92 103.30 54647.30 88888.00 2015-10-13 21:28:43.875 286 12456.95 103.35 54647.30 88888.00 2015-10-13 21:28:44.000 286 12456.92 103.38 54647.28 88888.00 2015-10-13 21:28:44.125 286 12456.85 103.42 54647.30 88888.00 2015-10-13 21:28:44.250 286 12456.80 103.42 54647.35 88888.00 2015-10-13 21:28:44.375 286 12456.83 103.50 54647.38 88888.00 2015-10-13 21:28:44.500 286 12456.80 103.55 54647.35 88888.00 2015-10-13 21:28:44.625 286 12456.80 103.58 54647.38 88888.00 2015-10-13 21:28:44.750 286 12456.77 103.65 54647.38 88888.00 2015-10-13 21:28:44.875 286 12456.75 103.67 54647.40 88888.00 2015-10-13 21:28:45.000 286 12456.77 103.67 54647.35 88888.00 2015-10-13 21:28:45.125 286 12456.73 103.70 54647.38 88888.00 2015-10-13 21:28:45.250 286 12456.65 103.72 54647.38 88888.00 2015-10-13 21:28:45.375 286 12456.67 103.80 54647.40 88888.00 2015-10-13 21:28:45.500 286 12456.65 103.85 54647.40 88888.00 2015-10-13 21:28:45.625 286 12456.65 103.88 54647.40 88888.00 2015-10-13 21:28:45.750 286 12456.62 103.90 54647.43 88888.00 2015-10-13 21:28:45.875 286 12456.60 103.95 54647.43 88888.00 2015-10-13 21:28:46.000 286 12456.55 103.97 54647.43 88888.00 2015-10-13 21:28:46.125 286 12456.50 104.03 54647.47 88888.00 2015-10-13 21:28:46.250 286 12456.48 104.05 54647.50 88888.00 2015-10-13 21:28:46.375 286 12456.55 104.08 54647.47 88888.00 2015-10-13 21:28:46.500 286 12456.60 104.12 54647.47 88888.00 2015-10-13 21:28:46.625 286 12456.50 104.15 54647.45 88888.00 2015-10-13 21:28:46.750 286 12456.45 104.15 54647.45 88888.00 2015-10-13 21:28:46.875 286 12456.45 104.17 54647.47 88888.00 2015-10-13 21:28:47.000 286 12456.45 104.20 54647.43 88888.00 2015-10-13 21:28:47.125 286 12456.48 104.22 54647.47 88888.00 2015-10-13 21:28:47.250 286 12456.42 104.25 54647.53 88888.00 2015-10-13 21:28:47.375 286 12456.45 104.30 54647.50 88888.00 2015-10-13 21:28:47.500 286 12456.42 104.33 54647.50 88888.00 2015-10-13 21:28:47.625 286 12456.40 104.33 54647.50 88888.00 2015-10-13 21:28:47.750 286 12456.35 104.33 54647.53 88888.00 2015-10-13 21:28:47.875 286 12456.40 104.35 54647.53 88888.00 2015-10-13 21:28:48.000 286 12456.42 104.40 54647.53 88888.00 2015-10-13 21:28:48.125 286 12456.40 104.40 54647.53 88888.00 2015-10-13 21:28:48.250 286 12456.33 104.42 54647.55 88888.00 2015-10-13 21:28:48.375 286 12456.27 104.40 54647.55 88888.00 2015-10-13 21:28:48.500 286 12456.30 104.40 54647.57 88888.00 2015-10-13 21:28:48.625 286 12456.30 104.45 54647.57 88888.00 2015-10-13 21:28:48.750 286 12456.27 104.45 54647.60 88888.00 2015-10-13 21:28:48.875 286 12456.25 104.50 54647.57 88888.00 2015-10-13 21:28:49.000 286 12456.23 104.47 54647.57 88888.00 2015-10-13 21:28:49.125 286 12456.15 104.53 54647.60 88888.00 2015-10-13 21:28:49.250 286 12456.10 104.55 54647.65 88888.00 2015-10-13 21:28:49.375 286 12456.25 104.58 54647.62 88888.00 2015-10-13 21:28:49.500 286 12456.27 104.58 54647.62 88888.00 2015-10-13 21:28:49.625 286 12456.25 104.55 54647.62 88888.00 2015-10-13 21:28:49.750 286 12456.30 104.60 54647.68 88888.00 2015-10-13 21:28:49.875 286 12456.27 104.62 54647.70 88888.00 2015-10-13 21:28:50.000 286 12456.27 104.62 54647.68 88888.00 2015-10-13 21:28:50.125 286 12456.23 104.62 54647.62 88888.00 2015-10-13 21:28:50.250 286 12456.20 104.60 54647.65 88888.00 2015-10-13 21:28:50.375 286 12456.25 104.62 54647.70 88888.00 2015-10-13 21:28:50.500 286 12456.27 104.62 54647.70 88888.00 2015-10-13 21:28:50.625 286 12456.27 104.65 54647.68 88888.00 2015-10-13 21:28:50.750 286 12456.30 104.67 54647.65 88888.00 2015-10-13 21:28:50.875 286 12456.25 104.62 54647.62 88888.00 2015-10-13 21:28:51.000 286 12456.25 104.60 54647.65 88888.00 2015-10-13 21:28:51.125 286 12456.27 104.60 54647.68 88888.00 2015-10-13 21:28:51.250 286 12456.30 104.60 54647.68 88888.00 2015-10-13 21:28:51.375 286 12456.35 104.62 54647.70 88888.00 2015-10-13 21:28:51.500 286 12456.35 104.65 54647.70 88888.00 2015-10-13 21:28:51.625 286 12456.35 104.60 54647.70 88888.00 2015-10-13 21:28:51.750 286 12456.38 104.60 54647.72 88888.00 2015-10-13 21:28:51.875 286 12456.40 104.60 54647.70 88888.00 2015-10-13 21:28:52.000 286 12456.40 104.62 54647.70 88888.00 2015-10-13 21:28:52.125 286 12456.42 104.58 54647.72 88888.00 2015-10-13 21:28:52.250 286 12456.50 104.55 54647.75 88888.00 2015-10-13 21:28:52.375 286 12456.50 104.53 54647.75 88888.00 2015-10-13 21:28:52.500 286 12456.52 104.53 54647.78 88888.00 2015-10-13 21:28:52.625 286 12456.55 104.53 54647.80 88888.00 2015-10-13 21:28:52.750 286 12456.52 104.55 54647.75 88888.00 2015-10-13 21:28:52.875 286 12456.55 104.53 54647.75 88888.00 2015-10-13 21:28:53.000 286 12456.50 104.50 54647.75 88888.00 2015-10-13 21:28:53.125 286 12456.52 104.47 54647.78 88888.00 2015-10-13 21:28:53.250 286 12456.52 104.47 54647.82 88888.00 2015-10-13 21:28:53.375 286 12456.55 104.47 54647.80 88888.00 2015-10-13 21:28:53.500 286 12456.62 104.47 54647.82 88888.00 2015-10-13 21:28:53.625 286 12456.62 104.47 54647.78 88888.00 2015-10-13 21:28:53.750 286 12456.58 104.45 54647.78 88888.00 2015-10-13 21:28:53.875 286 12456.55 104.40 54647.82 88888.00 2015-10-13 21:28:54.000 286 12456.55 104.38 54647.82 88888.00 2015-10-13 21:28:54.125 286 12456.60 104.35 54647.82 88888.00 2015-10-13 21:28:54.250 286 12456.58 104.35 54647.82 88888.00 2015-10-13 21:28:54.375 286 12456.58 104.35 54647.82 88888.00 2015-10-13 21:28:54.500 286 12456.60 104.35 54647.82 88888.00 2015-10-13 21:28:54.625 286 12456.70 104.35 54647.85 88888.00 2015-10-13 21:28:54.750 286 12456.70 104.33 54647.82 88888.00 2015-10-13 21:28:54.875 286 12456.73 104.30 54647.85 88888.00 2015-10-13 21:28:55.000 286 12456.77 104.30 54647.80 88888.00 2015-10-13 21:28:55.125 286 12456.77 104.28 54647.82 88888.00 2015-10-13 21:28:55.250 286 12456.75 104.28 54647.85 88888.00 2015-10-13 21:28:55.375 286 12456.80 104.30 54647.85 88888.00 2015-10-13 21:28:55.500 286 12456.77 104.28 54647.85 88888.00 2015-10-13 21:28:55.625 286 12456.73 104.28 54647.82 88888.00 2015-10-13 21:28:55.750 286 12456.70 104.25 54647.85 88888.00 2015-10-13 21:28:55.875 286 12456.65 104.22 54647.85 88888.00 2015-10-13 21:28:56.000 286 12456.73 104.25 54647.88 88888.00 2015-10-13 21:28:56.125 286 12456.80 104.22 54647.88 88888.00 2015-10-13 21:28:56.250 286 12456.77 104.22 54647.90 88888.00 2015-10-13 21:28:56.375 286 12456.80 104.17 54647.90 88888.00 2015-10-13 21:28:56.500 286 12456.77 104.17 54647.88 88888.00 2015-10-13 21:28:56.625 286 12456.73 104.15 54647.90 88888.00 2015-10-13 21:28:56.750 286 12456.73 104.15 54647.90 88888.00 2015-10-13 21:28:56.875 286 12456.77 104.17 54647.90 88888.00 2015-10-13 21:28:57.000 286 12456.77 104.17 54647.93 88888.00 2015-10-13 21:28:57.125 286 12456.75 104.17 54647.93 88888.00 2015-10-13 21:28:57.250 286 12456.70 104.12 54647.93 88888.00 2015-10-13 21:28:57.375 286 12456.73 104.12 54647.93 88888.00 2015-10-13 21:28:57.500 286 12456.70 104.15 54647.93 88888.00 2015-10-13 21:28:57.625 286 12456.75 104.12 54647.97 88888.00 2015-10-13 21:28:57.750 286 12456.70 104.10 54647.95 88888.00 2015-10-13 21:28:57.875 286 12456.70 104.15 54647.95 88888.00 2015-10-13 21:28:58.000 286 12456.65 104.15 54647.95 88888.00 2015-10-13 21:28:58.125 286 12456.58 104.10 54647.95 88888.00 2015-10-13 21:28:58.250 286 12456.52 104.10 54647.95 88888.00 2015-10-13 21:28:58.375 286 12456.52 104.08 54647.95 88888.00 2015-10-13 21:28:58.500 286 12456.58 104.08 54647.95 88888.00 2015-10-13 21:28:58.625 286 12456.55 104.10 54647.97 88888.00 2015-10-13 21:28:58.750 286 12456.52 104.10 54648.00 88888.00 2015-10-13 21:28:58.875 286 12456.50 104.08 54647.97 88888.00 2015-10-13 21:28:59.000 286 12456.52 104.05 54647.95 88888.00 2015-10-13 21:28:59.125 286 12456.48 104.05 54647.95 88888.00 2015-10-13 21:28:59.250 286 12456.42 104.00 54647.97 88888.00 2015-10-13 21:28:59.375 286 12456.48 104.03 54647.97 88888.00 2015-10-13 21:28:59.500 286 12456.40 104.03 54647.97 88888.00 2015-10-13 21:28:59.625 286 12456.35 104.03 54647.97 88888.00 2015-10-13 21:28:59.750 286 12456.40 104.03 54648.00 88888.00 2015-10-13 21:28:59.875 286 12456.38 104.03 54647.97 88888.00 2015-10-13 21:29:00.000 286 12456.35 104.00 54647.95 88888.00 2015-10-13 21:29:00.125 286 12456.35 104.00 54647.97 88888.00 2015-10-13 21:29:00.250 286 12456.27 104.00 54647.97 88888.00 2015-10-13 21:29:00.375 286 12456.30 104.00 54647.97 88888.00 2015-10-13 21:29:00.500 286 12456.35 104.03 54647.97 88888.00 2015-10-13 21:29:00.625 286 12456.33 104.03 54648.00 88888.00 2015-10-13 21:29:00.750 286 12456.27 104.03 54647.97 88888.00 2015-10-13 21:29:00.875 286 12456.20 104.00 54647.97 88888.00 2015-10-13 21:29:01.000 286 12456.17 104.00 54647.97 88888.00 2015-10-13 21:29:01.125 286 12456.15 104.00 54648.00 88888.00 2015-10-13 21:29:01.250 286 12456.05 104.00 54648.03 88888.00 2015-10-13 21:29:01.375 286 12456.00 104.05 54648.03 88888.00 2015-10-13 21:29:01.500 286 12456.00 104.05 54648.03 88888.00 2015-10-13 21:29:01.625 286 12455.95 104.05 54648.00 88888.00 2015-10-13 21:29:01.750 286 12455.95 104.08 54648.03 88888.00 2015-10-13 21:29:01.875 286 12455.90 104.10 54648.05 88888.00 2015-10-13 21:29:02.000 286 12455.88 104.05 54648.03 88888.00 2015-10-13 21:29:02.125 286 12455.80 104.08 54648.03 88888.00 2015-10-13 21:29:02.250 286 12455.73 104.08 54648.05 88888.00 2015-10-13 21:29:02.375 286 12455.70 104.08 54648.05 88888.00 2015-10-13 21:29:02.500 286 12455.65 104.08 54648.03 88888.00 2015-10-13 21:29:02.625 286 12455.67 104.08 54648.05 88888.00 2015-10-13 21:29:02.750 286 12455.62 104.08 54648.05 88888.00 2015-10-13 21:29:02.875 286 12455.62 104.08 54648.05 88888.00 2015-10-13 21:29:03.000 286 12455.62 104.08 54648.05 88888.00 2015-10-13 21:29:03.125 286 12455.55 104.08 54648.05 88888.00 2015-10-13 21:29:03.250 286 12455.42 104.03 54648.07 88888.00 2015-10-13 21:29:03.375 286 12455.40 104.08 54648.05 88888.00 2015-10-13 21:29:03.500 286 12455.48 104.12 54648.07 88888.00 2015-10-13 21:29:03.625 286 12455.48 104.15 54648.07 88888.00 2015-10-13 21:29:03.750 286 12455.40 104.15 54648.10 88888.00 2015-10-13 21:29:03.875 286 12455.30 104.12 54648.05 88888.00 2015-10-13 21:29:04.000 286 12455.25 104.12 54648.05 88888.00 2015-10-13 21:29:04.125 286 12455.17 104.10 54648.07 88888.00 2015-10-13 21:29:04.250 286 12455.10 104.12 54648.10 88888.00 2015-10-13 21:29:04.375 286 12455.08 104.17 54648.12 88888.00 2015-10-13 21:29:04.500 286 12455.08 104.17 54648.12 88888.00 2015-10-13 21:29:04.625 286 12455.08 104.17 54648.10 88888.00 2015-10-13 21:29:04.750 286 12455.05 104.20 54648.12 88888.00 2015-10-13 21:29:04.875 286 12454.98 104.20 54648.12 88888.00 2015-10-13 21:29:05.000 286 12454.90 104.17 54648.12 88888.00 2015-10-13 21:29:05.125 286 12454.90 104.15 54648.12 88888.00 2015-10-13 21:29:05.250 286 12454.85 104.17 54648.15 88888.00 2015-10-13 21:29:05.375 286 12454.90 104.20 54648.15 88888.00 2015-10-13 21:29:05.500 286 12454.85 104.20 54648.15 88888.00 2015-10-13 21:29:05.625 286 12454.83 104.17 54648.12 88888.00 2015-10-13 21:29:05.750 286 12454.77 104.15 54648.12 88888.00 2015-10-13 21:29:05.875 286 12454.75 104.12 54648.15 88888.00 2015-10-13 21:29:06.000 286 12454.67 104.17 54648.15 88888.00 2015-10-13 21:29:06.125 286 12454.58 104.15 54648.20 88888.00 2015-10-13 21:29:06.250 286 12454.50 104.15 54648.18 88888.00 2015-10-13 21:29:06.375 286 12454.52 104.17 54648.18 88888.00 2015-10-13 21:29:06.500 286 12454.52 104.20 54648.18 88888.00 2015-10-13 21:29:06.625 286 12454.45 104.20 54648.18 88888.00 2015-10-13 21:29:06.750 286 12454.35 104.22 54648.18 88888.00 2015-10-13 21:29:06.875 286 12454.33 104.25 54648.20 88888.00 2015-10-13 21:29:07.000 286 12454.35 104.25 54648.20 88888.00 2015-10-13 21:29:07.125 286 12454.35 104.20 54648.20 88888.00 2015-10-13 21:29:07.250 286 12454.33 104.20 54648.20 88888.00 2015-10-13 21:29:07.375 286 12454.33 104.17 54648.18 88888.00 2015-10-13 21:29:07.500 286 12454.27 104.22 54648.20 88888.00 2015-10-13 21:29:07.625 286 12454.20 104.22 54648.20 88888.00 2015-10-13 21:29:07.750 286 12454.12 104.22 54648.22 88888.00 2015-10-13 21:29:07.875 286 12454.02 104.25 54648.22 88888.00 2015-10-13 21:29:08.000 286 12454.02 104.22 54648.20 88888.00 2015-10-13 21:29:08.125 286 12454.05 104.22 54648.20 88888.00 2015-10-13 21:29:08.250 286 12453.95 104.22 54648.25 88888.00 2015-10-13 21:29:08.375 286 12453.90 104.25 54648.25 88888.00 2015-10-13 21:29:08.500 286 12453.88 104.28 54648.25 88888.00 2015-10-13 21:29:08.625 286 12453.85 104.28 54648.22 88888.00 2015-10-13 21:29:08.750 286 12453.83 104.25 54648.25 88888.00 2015-10-13 21:29:08.875 286 12453.85 104.28 54648.22 88888.00 2015-10-13 21:29:09.000 286 12453.90 104.28 54648.22 88888.00 2015-10-13 21:29:09.125 286 12453.90 104.30 54648.25 88888.00 2015-10-13 21:29:09.250 286 12453.83 104.28 54648.25 88888.00 2015-10-13 21:29:09.375 286 12453.83 104.28 54648.25 88888.00 2015-10-13 21:29:09.500 286 12453.80 104.33 54648.25 88888.00 2015-10-13 21:29:09.625 286 12453.83 104.33 54648.25 88888.00 2015-10-13 21:29:09.750 286 12453.75 104.30 54648.25 88888.00 2015-10-13 21:29:09.875 286 12453.67 104.33 54648.25 88888.00 2015-10-13 21:29:10.000 286 12453.65 104.35 54648.28 88888.00 2015-10-13 21:29:10.125 286 12453.65 104.40 54648.28 88888.00 2015-10-13 21:29:10.250 286 12453.62 104.38 54648.28 88888.00 2015-10-13 21:29:10.375 286 12453.65 104.40 54648.28 88888.00 2015-10-13 21:29:10.500 286 12453.62 104.42 54648.28 88888.00 2015-10-13 21:29:10.625 286 12453.65 104.42 54648.28 88888.00 2015-10-13 21:29:10.750 286 12453.62 104.45 54648.32 88888.00 2015-10-13 21:29:10.875 286 12453.62 104.45 54648.30 88888.00 2015-10-13 21:29:11.000 286 12453.62 104.42 54648.30 88888.00 2015-10-13 21:29:11.125 286 12453.60 104.42 54648.30 88888.00 2015-10-13 21:29:11.250 286 12453.58 104.42 54648.30 88888.00 2015-10-13 21:29:11.375 286 12453.60 104.47 54648.30 88888.00 2015-10-13 21:29:11.500 286 12453.62 104.50 54648.30 88888.00 2015-10-13 21:29:11.625 286 12453.65 104.47 54648.32 88888.00 2015-10-13 21:29:11.750 286 12453.65 104.50 54648.32 88888.00 2015-10-13 21:29:11.875 286 12453.62 104.50 54648.32 88888.00 2015-10-13 21:29:12.000 286 12453.62 104.53 54648.28 88888.00 2015-10-13 21:29:12.125 286 12453.60 104.55 54648.28 88888.00 2015-10-13 21:29:12.250 286 12453.55 104.58 54648.28 88888.00 2015-10-13 21:29:12.375 286 12453.55 104.58 54648.30 88888.00 2015-10-13 21:29:12.500 286 12453.58 104.60 54648.28 88888.00 2015-10-13 21:29:12.625 286 12453.55 104.62 54648.22 88888.00 2015-10-13 21:29:12.750 286 12453.60 104.65 54648.25 88888.00 2015-10-13 21:29:12.875 286 12453.62 104.65 54648.25 88888.00 2015-10-13 21:29:13.000 286 12453.60 104.65 54648.22 88888.00 2015-10-13 21:29:13.125 286 12453.58 104.67 54648.28 88888.00 2015-10-13 21:29:13.250 286 12453.55 104.67 54648.25 88888.00 2015-10-13 21:29:13.375 286 12453.58 104.70 54648.22 88888.00 2015-10-13 21:29:13.500 286 12453.58 104.72 54648.20 88888.00 2015-10-13 21:29:13.625 286 12453.60 104.75 54648.20 88888.00 2015-10-13 21:29:13.750 286 12453.65 104.78 54648.22 88888.00 2015-10-13 21:29:13.875 286 12453.55 104.80 54648.20 88888.00 2015-10-13 21:29:14.000 286 12453.48 104.80 54648.20 88888.00 2015-10-13 21:29:14.125 286 12453.50 104.80 54648.18 88888.00 2015-10-13 21:29:14.250 286 12453.50 104.80 54648.18 88888.00 2015-10-13 21:29:14.375 286 12453.55 104.83 54648.18 88888.00 2015-10-13 21:29:14.500 286 12453.60 104.83 54648.20 88888.00 2015-10-13 21:29:14.625 286 12453.55 104.88 54648.20 88888.00 2015-10-13 21:29:14.750 286 12453.52 104.88 54648.18 88888.00 2015-10-13 21:29:14.875 286 12453.58 104.90 54648.18 88888.00 2015-10-13 21:29:15.000 286 12453.60 104.95 54648.18 88888.00 2015-10-13 21:29:15.125 286 12453.60 104.97 54648.15 88888.00 2015-10-13 21:29:15.250 286 12453.55 105.03 54648.15 88888.00 2015-10-13 21:29:15.375 286 12453.60 105.05 54648.15 88888.00 2015-10-13 21:29:15.500 286 12453.62 105.08 54648.15 88888.00 2015-10-13 21:29:15.625 286 12453.60 105.08 54648.15 88888.00 2015-10-13 21:29:15.750 286 12453.60 105.10 54648.12 88888.00 2015-10-13 21:29:15.875 286 12453.58 105.12 54648.12 88888.00 2015-10-13 21:29:16.000 286 12453.58 105.15 54648.12 88888.00 2015-10-13 21:29:16.125 286 12453.62 105.17 54648.12 88888.00 2015-10-13 21:29:16.250 286 12453.65 105.20 54648.12 88888.00 2015-10-13 21:29:16.375 286 12453.70 105.28 54648.12 88888.00 2015-10-13 21:29:16.500 286 12453.65 105.28 54648.12 88888.00 2015-10-13 21:29:16.625 286 12453.67 105.28 54648.10 88888.00 2015-10-13 21:29:16.750 286 12453.75 105.30 54648.10 88888.00 2015-10-13 21:29:16.875 286 12453.77 105.30 54648.10 88888.00 2015-10-13 21:29:17.000 286 12453.80 105.35 54648.10 88888.00 2015-10-13 21:29:17.125 286 12453.77 105.40 54648.12 88888.00 2015-10-13 21:29:17.250 286 12453.70 105.38 54648.10 88888.00 2015-10-13 21:29:17.375 286 12453.70 105.38 54648.07 88888.00 2015-10-13 21:29:17.500 286 12453.75 105.45 54648.07 88888.00 2015-10-13 21:29:17.625 286 12453.77 105.42 54648.05 88888.00 2015-10-13 21:29:17.750 286 12453.80 105.42 54648.07 88888.00 2015-10-13 21:29:17.875 286 12453.80 105.42 54648.05 88888.00 2015-10-13 21:29:18.000 286 12453.75 105.45 54648.03 88888.00 2015-10-13 21:29:18.125 286 12453.73 105.47 54648.07 88888.00 2015-10-13 21:29:18.250 286 12453.70 105.50 54648.07 88888.00 2015-10-13 21:29:18.375 286 12453.75 105.50 54648.10 88888.00 2015-10-13 21:29:18.500 286 12453.77 105.50 54648.10 88888.00 2015-10-13 21:29:18.625 286 12453.80 105.50 54648.07 88888.00 2015-10-13 21:29:18.750 286 12453.88 105.53 54648.07 88888.00 2015-10-13 21:29:18.875 286 12453.95 105.55 54648.07 88888.00 2015-10-13 21:29:19.000 286 12453.92 105.55 54648.05 88888.00 2015-10-13 21:29:19.125 286 12453.88 105.58 54648.05 88888.00 2015-10-13 21:29:19.250 286 12453.88 105.58 54648.05 88888.00 2015-10-13 21:29:19.375 286 12453.85 105.62 54648.05 88888.00 2015-10-13 21:29:19.500 286 12453.85 105.62 54648.05 88888.00 2015-10-13 21:29:19.625 286 12453.90 105.62 54648.05 88888.00 2015-10-13 21:29:19.750 286 12453.95 105.65 54648.03 88888.00 2015-10-13 21:29:19.875 286 12453.95 105.67 54648.03 88888.00 2015-10-13 21:29:20.000 286 12453.98 105.65 54648.03 88888.00 2015-10-13 21:29:20.125 286 12454.02 105.67 54648.05 88888.00 2015-10-13 21:29:20.250 286 12453.98 105.67 54648.03 88888.00 2015-10-13 21:29:20.375 286 12453.98 105.67 54648.03 88888.00 2015-10-13 21:29:20.500 286 12454.02 105.70 54648.05 88888.00 2015-10-13 21:29:20.625 286 12454.05 105.70 54648.05 88888.00 2015-10-13 21:29:20.750 286 12454.02 105.72 54648.07 88888.00 2015-10-13 21:29:20.875 286 12454.00 105.70 54648.07 88888.00 2015-10-13 21:29:21.000 286 12454.00 105.65 54648.05 88888.00 2015-10-13 21:29:21.125 286 12454.02 105.62 54648.03 88888.00 2015-10-13 21:29:21.250 286 12454.08 105.62 54648.03 88888.00 2015-10-13 21:29:21.375 286 12454.05 105.65 54648.03 88888.00 2015-10-13 21:29:21.500 286 12454.05 105.65 54648.05 88888.00 2015-10-13 21:29:21.625 286 12454.10 105.62 54648.03 88888.00 2015-10-13 21:29:21.750 286 12454.15 105.62 54648.03 88888.00 2015-10-13 21:29:21.875 286 12454.15 105.62 54648.03 88888.00 2015-10-13 21:29:22.000 286 12454.20 105.58 54648.00 88888.00 2015-10-13 21:29:22.125 286 12454.27 105.55 54648.03 88888.00 2015-10-13 21:29:22.250 286 12454.25 105.55 54648.03 88888.00 2015-10-13 21:29:22.375 286 12454.25 105.55 54648.05 88888.00 2015-10-13 21:29:22.500 286 12454.33 105.50 54648.03 88888.00 2015-10-13 21:29:22.625 286 12454.33 105.47 54648.03 88888.00 2015-10-13 21:29:22.750 286 12454.25 105.45 54648.00 88888.00 2015-10-13 21:29:22.875 286 12454.33 105.45 54648.00 88888.00 2015-10-13 21:29:23.000 286 12454.35 105.45 54648.00 88888.00 2015-10-13 21:29:23.125 286 12454.33 105.42 54648.00 88888.00 2015-10-13 21:29:23.250 286 12454.35 105.35 54648.00 88888.00 2015-10-13 21:29:23.375 286 12454.38 105.33 54648.00 88888.00 2015-10-13 21:29:23.500 286 12454.38 105.30 54648.00 88888.00 2015-10-13 21:29:23.625 286 12454.35 105.30 54648.03 88888.00 2015-10-13 21:29:23.750 286 12454.42 105.33 54648.00 88888.00 2015-10-13 21:29:23.875 286 12454.42 105.25 54648.00 88888.00 2015-10-13 21:29:24.000 286 12454.40 105.22 54648.00 88888.00 2015-10-13 21:29:24.125 286 12454.35 105.20 54648.00 88888.00 2015-10-13 21:29:24.250 286 12454.30 105.15 54648.00 88888.00 2015-10-13 21:29:24.375 286 12454.35 105.12 54648.03 88888.00 2015-10-13 21:29:24.500 286 12454.33 105.10 54648.03 88888.00 2015-10-13 21:29:24.625 286 12454.30 105.08 54648.03 88888.00 2015-10-13 21:29:24.750 286 12454.33 105.03 54648.03 88888.00 2015-10-13 21:29:24.875 286 12454.40 105.00 54648.03 88888.00 2015-10-13 21:29:25.000 286 12454.42 104.97 54648.03 88888.00 2015-10-13 21:29:25.125 286 12454.42 104.95 54648.03 88888.00 2015-10-13 21:29:25.250 286 12454.48 104.90 54648.07 88888.00 2015-10-13 21:29:25.375 286 12454.50 104.88 54648.07 88888.00 2015-10-13 21:29:25.500 286 12454.50 104.83 54648.07 88888.00 2015-10-13 21:29:25.625 286 12454.52 104.78 54648.07 88888.00 2015-10-13 21:29:25.750 286 12454.50 104.72 54648.05 88888.00 2015-10-13 21:29:25.875 286 12454.48 104.65 54648.05 88888.00 2015-10-13 21:29:26.000 286 12454.48 104.60 54648.03 88888.00 2015-10-13 21:29:26.125 286 12454.48 104.58 54648.05 88888.00 2015-10-13 21:29:26.250 286 12454.52 104.55 54648.07 88888.00 2015-10-13 21:29:26.375 286 12454.55 104.53 54648.10 88888.00 2015-10-13 21:29:26.500 286 12454.52 104.47 54648.05 88888.00 2015-10-13 21:29:26.625 286 12454.50 104.42 54648.05 88888.00 2015-10-13 21:29:26.750 286 12454.48 104.40 54648.07 88888.00 2015-10-13 21:29:26.875 286 12454.52 104.38 54648.10 88888.00 2015-10-13 21:29:27.000 286 12454.55 104.35 54648.10 88888.00 2015-10-13 21:29:27.125 286 12454.52 104.33 54648.12 88888.00 2015-10-13 21:29:27.250 286 12454.48 104.28 54648.15 88888.00 2015-10-13 21:29:27.375 286 12454.50 104.28 54648.15 88888.00 2015-10-13 21:29:27.500 286 12454.45 104.25 54648.15 88888.00 2015-10-13 21:29:27.625 286 12454.40 104.22 54648.18 88888.00 2015-10-13 21:29:27.750 286 12454.38 104.17 54648.18 88888.00 2015-10-13 21:29:27.875 286 12454.38 104.15 54648.18 88888.00 2015-10-13 21:29:28.000 286 12454.42 104.12 54648.15 88888.00 2015-10-13 21:29:28.125 286 12454.45 104.08 54648.15 88888.00 2015-10-13 21:29:28.250 286 12454.50 104.05 54648.12 88888.00 2015-10-13 21:29:28.375 286 12454.52 104.05 54648.12 88888.00 2015-10-13 21:29:28.500 286 12454.48 104.00 54648.18 88888.00 2015-10-13 21:29:28.625 286 12454.38 103.97 54648.15 88888.00 2015-10-13 21:29:28.750 286 12454.40 103.95 54648.20 88888.00 2015-10-13 21:29:28.875 286 12454.42 103.95 54648.20 88888.00 2015-10-13 21:29:29.000 286 12454.45 103.92 54648.18 88888.00 2015-10-13 21:29:29.125 286 12454.48 103.92 54648.20 88888.00 2015-10-13 21:29:29.250 286 12454.45 103.90 54648.25 88888.00 2015-10-13 21:29:29.375 286 12454.50 103.85 54648.22 88888.00 2015-10-13 21:29:29.500 286 12454.42 103.83 54648.22 88888.00 2015-10-13 21:29:29.625 286 12454.40 103.83 54648.25 88888.00 2015-10-13 21:29:29.750 286 12454.42 103.85 54648.28 88888.00 2015-10-13 21:29:29.875 286 12454.42 103.80 54648.28 88888.00 2015-10-13 21:29:30.000 286 12454.45 103.75 54648.28 88888.00 2015-10-13 21:29:30.125 286 12454.50 103.75 54648.28 88888.00 2015-10-13 21:29:30.250 286 12454.45 103.75 54648.30 88888.00 2015-10-13 21:29:30.375 286 12454.45 103.70 54648.30 88888.00 2015-10-13 21:29:30.500 286 12454.42 103.67 54648.28 88888.00 2015-10-13 21:29:30.625 286 12454.38 103.67 54648.25 88888.00 2015-10-13 21:29:30.750 286 12454.30 103.67 54648.28 88888.00 2015-10-13 21:29:30.875 286 12454.33 103.67 54648.30 88888.00 2015-10-13 21:29:31.000 286 12454.35 103.67 54648.30 88888.00 2015-10-13 21:29:31.125 286 12454.35 103.65 54648.30 88888.00 2015-10-13 21:29:31.250 286 12454.25 103.60 54648.28 88888.00 2015-10-13 21:29:31.375 286 12454.23 103.60 54648.30 88888.00 2015-10-13 21:29:31.500 286 12454.20 103.60 54648.32 88888.00 2015-10-13 21:29:31.625 286 12454.23 103.58 54648.32 88888.00 2015-10-13 21:29:31.750 286 12454.25 103.60 54648.30 88888.00 2015-10-13 21:29:31.875 286 12454.23 103.60 54648.30 88888.00 2015-10-13 21:29:32.000 286 12454.17 103.60 54648.30 88888.00 2015-10-13 21:29:32.125 286 12454.08 103.62 54648.32 88888.00 2015-10-13 21:29:32.250 286 12454.08 103.62 54648.32 88888.00 2015-10-13 21:29:32.375 286 12454.02 103.62 54648.32 88888.00 2015-10-13 21:29:32.500 286 12454.00 103.60 54648.32 88888.00 2015-10-13 21:29:32.625 286 12453.92 103.60 54648.32 88888.00 2015-10-13 21:29:32.750 286 12453.92 103.62 54648.30 88888.00 2015-10-13 21:29:32.875 286 12454.00 103.60 54648.30 88888.00 2015-10-13 21:29:33.000 286 12454.00 103.62 54648.32 88888.00 2015-10-13 21:29:33.125 286 12453.95 103.67 54648.35 88888.00 2015-10-13 21:29:33.250 286 12453.88 103.67 54648.38 88888.00 2015-10-13 21:29:33.375 286 12453.95 103.72 54648.32 88888.00 2015-10-13 21:29:33.500 286 12453.95 103.72 54648.32 88888.00 2015-10-13 21:29:33.625 286 12453.90 103.70 54648.32 88888.00 2015-10-13 21:29:33.750 286 12453.85 103.70 54648.30 88888.00 2015-10-13 21:29:33.875 286 12453.85 103.75 54648.32 88888.00 2015-10-13 21:29:34.000 286 12453.85 103.75 54648.30 88888.00 2015-10-13 21:29:34.125 286 12453.80 103.75 54648.32 88888.00 2015-10-13 21:29:34.250 286 12453.75 103.78 54648.35 88888.00 2015-10-13 21:29:34.375 286 12453.73 103.80 54648.35 88888.00 2015-10-13 21:29:34.500 286 12453.77 103.80 54648.35 88888.00 2015-10-13 21:29:34.625 286 12453.80 103.83 54648.35 88888.00 2015-10-13 21:29:34.750 286 12453.80 103.83 54648.38 88888.00 2015-10-13 21:29:34.875 286 12453.73 103.83 54648.38 88888.00 2015-10-13 21:29:35.000 286 12453.60 103.83 54648.38 88888.00 2015-10-13 21:29:35.125 286 12453.58 103.83 54648.38 88888.00 2015-10-13 21:29:35.250 286 12453.55 103.88 54648.40 88888.00 2015-10-13 21:29:35.375 286 12453.58 103.90 54648.35 88888.00 2015-10-13 21:29:35.500 286 12453.58 103.95 54648.35 88888.00 2015-10-13 21:29:35.625 286 12453.52 103.97 54648.40 88888.00 2015-10-13 21:29:35.750 286 12453.50 103.95 54648.38 88888.00 2015-10-13 21:29:35.875 286 12453.48 104.00 54648.35 88888.00 2015-10-13 21:29:36.000 286 12453.50 104.03 54648.35 88888.00 2015-10-13 21:29:36.125 286 12453.48 104.03 54648.35 88888.00 2015-10-13 21:29:36.250 286 12453.35 104.05 54648.38 88888.00 2015-10-13 21:29:36.375 286 12453.38 104.03 54648.38 88888.00 2015-10-13 21:29:36.500 286 12453.42 104.10 54648.40 88888.00 2015-10-13 21:29:36.625 286 12453.45 104.12 54648.40 88888.00 2015-10-13 21:29:36.750 286 12453.38 104.15 54648.38 88888.00 2015-10-13 21:29:36.875 286 12453.27 104.15 54648.35 88888.00 2015-10-13 21:29:37.000 286 12453.25 104.15 54648.35 88888.00 2015-10-13 21:29:37.125 286 12453.20 104.22 54648.38 88888.00 2015-10-13 21:29:37.250 286 12453.20 104.22 54648.38 88888.00 2015-10-13 21:29:37.375 286 12453.23 104.25 54648.38 88888.00 2015-10-13 21:29:37.500 286 12453.20 104.28 54648.38 88888.00 2015-10-13 21:29:37.625 286 12453.25 104.30 54648.38 88888.00 2015-10-13 21:29:37.750 286 12453.20 104.35 54648.38 88888.00 2015-10-13 21:29:37.875 286 12453.23 104.35 54648.40 88888.00 2015-10-13 21:29:38.000 286 12453.20 104.35 54648.40 88888.00 2015-10-13 21:29:38.125 286 12453.15 104.40 54648.40 88888.00 2015-10-13 21:29:38.250 286 12453.05 104.40 54648.38 88888.00 2015-10-13 21:29:38.375 286 12453.05 104.40 54648.38 88888.00 2015-10-13 21:29:38.500 286 12453.08 104.42 54648.38 88888.00 2015-10-13 21:29:38.625 286 12453.10 104.47 54648.40 88888.00 2015-10-13 21:29:38.750 286 12453.12 104.47 54648.38 88888.00 2015-10-13 21:29:38.875 286 12453.08 104.50 54648.38 88888.00 2015-10-13 21:29:39.000 286 12453.00 104.55 54648.40 88888.00 2015-10-13 21:29:39.125 286 12453.05 104.58 54648.40 88888.00 2015-10-13 21:29:39.250 286 12453.00 104.60 54648.40 88888.00 2015-10-13 21:29:39.375 286 12453.05 104.65 54648.38 88888.00 2015-10-13 21:29:39.500 286 12453.05 104.70 54648.35 88888.00 2015-10-13 21:29:39.625 286 12453.08 104.70 54648.43 88888.00 2015-10-13 21:29:39.750 286 12453.05 104.70 54648.40 88888.00 2015-10-13 21:29:39.875 286 12453.00 104.70 54648.38 88888.00 2015-10-13 21:29:40.000 286 12452.98 104.75 54648.35 88888.00 2015-10-13 21:29:40.125 286 12453.00 104.78 54648.40 88888.00 2015-10-13 21:29:40.250 286 12453.02 104.78 54648.40 88888.00 2015-10-13 21:29:40.375 286 12453.08 104.78 54648.38 88888.00 2015-10-13 21:29:40.500 286 12453.08 104.80 54648.38 88888.00 2015-10-13 21:29:40.625 286 12453.08 104.83 54648.40 88888.00 2015-10-13 21:29:40.750 286 12453.08 104.83 54648.40 88888.00 2015-10-13 21:29:40.875 286 12453.08 104.88 54648.40 88888.00 2015-10-13 21:29:41.000 286 12453.05 104.88 54648.40 88888.00 2015-10-13 21:29:41.125 286 12453.10 104.90 54648.38 88888.00 2015-10-13 21:29:41.250 286 12453.10 104.92 54648.38 88888.00 2015-10-13 21:29:41.375 286 12453.05 104.95 54648.40 88888.00 2015-10-13 21:29:41.500 286 12453.08 104.97 54648.38 88888.00 2015-10-13 21:29:41.625 286 12453.15 104.97 54648.40 88888.00 2015-10-13 21:29:41.750 286 12453.20 105.00 54648.40 88888.00 2015-10-13 21:29:41.875 286 12453.12 105.03 54648.38 88888.00 2015-10-13 21:29:42.000 286 12453.12 105.00 54648.35 88888.00 2015-10-13 21:29:42.125 286 12453.17 105.00 54648.35 88888.00 2015-10-13 21:29:42.250 286 12453.17 105.05 54648.35 88888.00 2015-10-13 21:29:42.375 286 12453.17 105.10 54648.38 88888.00 2015-10-13 21:29:42.500 286 12453.15 105.05 54648.35 88888.00 2015-10-13 21:29:42.625 286 12453.12 105.08 54648.32 88888.00 2015-10-13 21:29:42.750 286 12453.12 105.08 54648.32 88888.00 2015-10-13 21:29:42.875 286 12453.15 105.08 54648.30 88888.00 2015-10-13 21:29:43.000 286 12453.15 105.10 54648.30 88888.00 2015-10-13 21:29:43.125 286 12453.15 105.10 54648.32 88888.00 2015-10-13 21:29:43.250 286 12453.17 105.10 54648.32 88888.00 2015-10-13 21:29:43.375 286 12453.23 105.10 54648.30 88888.00 2015-10-13 21:29:43.500 286 12453.25 105.15 54648.32 88888.00 2015-10-13 21:29:43.625 286 12453.30 105.12 54648.30 88888.00 2015-10-13 21:29:43.750 286 12453.27 105.15 54648.28 88888.00 2015-10-13 21:29:43.875 286 12453.27 105.15 54648.28 88888.00 2015-10-13 21:29:44.000 286 12453.27 105.12 54648.30 88888.00 2015-10-13 21:29:44.125 286 12453.38 105.12 54648.30 88888.00 2015-10-13 21:29:44.250 286 12453.42 105.15 54648.32 88888.00 2015-10-13 21:29:44.375 286 12453.42 105.15 54648.30 88888.00 2015-10-13 21:29:44.500 286 12453.38 105.12 54648.32 88888.00 2015-10-13 21:29:44.625 286 12453.38 105.10 54648.32 88888.00 2015-10-13 21:29:44.750 286 12453.42 105.12 54648.32 88888.00 2015-10-13 21:29:44.875 286 12453.50 105.12 54648.30 88888.00 2015-10-13 21:29:45.000 286 12453.48 105.12 54648.30 88888.00 2015-10-13 21:29:45.125 286 12453.45 105.12 54648.30 88888.00 2015-10-13 21:29:45.250 286 12453.50 105.10 54648.28 88888.00 2015-10-13 21:29:45.375 286 12453.60 105.10 54648.28 88888.00 2015-10-13 21:29:45.500 286 12453.60 105.10 54648.28 88888.00 2015-10-13 21:29:45.625 286 12453.60 105.10 54648.28 88888.00 2015-10-13 21:29:45.750 286 12453.62 105.10 54648.28 88888.00 2015-10-13 21:29:45.875 286 12453.62 105.10 54648.28 88888.00 2015-10-13 21:29:46.000 286 12453.73 105.10 54648.25 88888.00 2015-10-13 21:29:46.125 286 12453.77 105.08 54648.28 88888.00 2015-10-13 21:29:46.250 286 12453.75 105.03 54648.30 88888.00 2015-10-13 21:29:46.375 286 12453.88 105.03 54648.30 88888.00 2015-10-13 21:29:46.500 286 12453.90 105.05 54648.28 88888.00 2015-10-13 21:29:46.625 286 12453.88 105.00 54648.28 88888.00 2015-10-13 21:29:46.750 286 12453.90 105.00 54648.28 88888.00 2015-10-13 21:29:46.875 286 12453.88 105.00 54648.30 88888.00 2015-10-13 21:29:47.000 286 12453.95 104.95 54648.28 88888.00 2015-10-13 21:29:47.125 286 12453.90 104.92 54648.28 88888.00 2015-10-13 21:29:47.250 286 12453.90 104.92 54648.28 88888.00 2015-10-13 21:29:47.375 286 12454.00 104.92 54648.28 88888.00 2015-10-13 21:29:47.500 286 12454.00 104.90 54648.28 88888.00 2015-10-13 21:29:47.625 286 12454.05 104.90 54648.25 88888.00 2015-10-13 21:29:47.750 286 12454.02 104.90 54648.25 88888.00 2015-10-13 21:29:47.875 286 12454.02 104.88 54648.25 88888.00 2015-10-13 21:29:48.000 286 12454.05 104.88 54648.22 88888.00 2015-10-13 21:29:48.125 286 12454.08 104.85 54648.28 88888.00 2015-10-13 21:29:48.250 286 12454.02 104.83 54648.28 88888.00 2015-10-13 21:29:48.375 286 12454.05 104.80 54648.28 88888.00 2015-10-13 21:29:48.500 286 12454.08 104.78 54648.28 88888.00 2015-10-13 21:29:48.625 286 12454.15 104.75 54648.25 88888.00 2015-10-13 21:29:48.750 286 12454.23 104.72 54648.25 88888.00 2015-10-13 21:29:48.875 286 12454.33 104.70 54648.28 88888.00 2015-10-13 21:29:49.000 286 12454.30 104.70 54648.25 88888.00 2015-10-13 21:29:49.125 286 12454.30 104.65 54648.25 88888.00 2015-10-13 21:29:49.250 286 12454.35 104.62 54648.28 88888.00 2015-10-13 21:29:49.375 286 12454.40 104.62 54648.28 88888.00 2015-10-13 21:29:49.500 286 12454.42 104.58 54648.28 88888.00 2015-10-13 21:29:49.625 286 12454.48 104.55 54648.25 88888.00 2015-10-13 21:29:49.750 286 12454.52 104.55 54648.25 88888.00 2015-10-13 21:29:49.875 286 12454.48 104.53 54648.25 88888.00 2015-10-13 21:29:50.000 286 12454.48 104.53 54648.25 88888.00 2015-10-13 21:29:50.125 286 12454.48 104.47 54648.25 88888.00 2015-10-13 21:29:50.250 286 12454.45 104.40 54648.28 88888.00 2015-10-13 21:29:50.375 286 12454.50 104.42 54648.28 88888.00 2015-10-13 21:29:50.500 286 12454.55 104.40 54648.28 88888.00 2015-10-13 21:29:50.625 286 12454.65 104.40 54648.25 88888.00 2015-10-13 21:29:50.750 286 12454.70 104.40 54648.25 88888.00 2015-10-13 21:29:50.875 286 12454.67 104.38 54648.25 88888.00 2015-10-13 21:29:51.000 286 12454.62 104.33 54648.25 88888.00 2015-10-13 21:29:51.125 286 12454.62 104.30 54648.25 88888.00 2015-10-13 21:29:51.250 286 12454.65 104.30 54648.25 88888.00 2015-10-13 21:29:51.375 286 12454.70 104.30 54648.25 88888.00 2015-10-13 21:29:51.500 286 12454.75 104.25 54648.22 88888.00 2015-10-13 21:29:51.625 286 12454.73 104.25 54648.22 88888.00 2015-10-13 21:29:51.750 286 12454.70 104.22 54648.22 88888.00 2015-10-13 21:29:51.875 286 12454.75 104.22 54648.22 88888.00 2015-10-13 21:29:52.000 286 12454.83 104.20 54648.22 88888.00 2015-10-13 21:29:52.125 286 12454.80 104.17 54648.22 88888.00 2015-10-13 21:29:52.250 286 12454.80 104.15 54648.20 88888.00 2015-10-13 21:29:52.375 286 12454.85 104.15 54648.18 88888.00 2015-10-13 21:29:52.500 286 12454.88 104.12 54648.20 88888.00 2015-10-13 21:29:52.625 286 12454.88 104.12 54648.18 88888.00 2015-10-13 21:29:52.750 286 12454.90 104.15 54648.18 88888.00 2015-10-13 21:29:52.875 286 12454.95 104.12 54648.18 88888.00 2015-10-13 21:29:53.000 286 12454.98 104.12 54648.18 88888.00 2015-10-13 21:29:53.125 286 12454.95 104.08 54648.18 88888.00 2015-10-13 21:29:53.250 286 12454.92 104.03 54648.18 88888.00 2015-10-13 21:29:53.375 286 12455.00 104.05 54648.18 88888.00 2015-10-13 21:29:53.500 286 12455.00 104.08 54648.15 88888.00 2015-10-13 21:29:53.625 286 12455.05 104.10 54648.15 88888.00 2015-10-13 21:29:53.750 286 12455.02 104.08 54648.12 88888.00 2015-10-13 21:29:53.875 286 12455.00 104.05 54648.12 88888.00 2015-10-13 21:29:54.000 286 12455.08 104.03 54648.10 88888.00 2015-10-13 21:29:54.125 286 12455.17 104.05 54648.12 88888.00 2015-10-13 21:29:54.250 286 12455.17 104.08 54648.12 88888.00 2015-10-13 21:29:54.375 286 12455.15 104.10 54648.10 88888.00 2015-10-13 21:29:54.500 286 12455.15 104.08 54648.10 88888.00 2015-10-13 21:29:54.625 286 12455.17 104.10 54648.10 88888.00 2015-10-13 21:29:54.750 286 12455.15 104.10 54648.07 88888.00 2015-10-13 21:29:54.875 286 12455.12 104.12 54648.10 88888.00 2015-10-13 21:29:55.000 286 12455.17 104.12 54648.07 88888.00 2015-10-13 21:29:55.125 286 12455.15 104.10 54648.07 88888.00 2015-10-13 21:29:55.250 286 12455.12 104.10 54648.07 88888.00 2015-10-13 21:29:55.375 286 12455.17 104.15 54648.05 88888.00 2015-10-13 21:29:55.500 286 12455.17 104.15 54648.03 88888.00 2015-10-13 21:29:55.625 286 12455.17 104.12 54648.03 88888.00 2015-10-13 21:29:55.750 286 12455.20 104.15 54648.00 88888.00 2015-10-13 21:29:55.875 286 12455.23 104.20 54648.00 88888.00 2015-10-13 21:29:56.000 286 12455.20 104.20 54648.00 88888.00 2015-10-13 21:29:56.125 286 12455.20 104.20 54648.00 88888.00 2015-10-13 21:29:56.250 286 12455.25 104.20 54648.00 88888.00 2015-10-13 21:29:56.375 286 12455.30 104.25 54647.97 88888.00 2015-10-13 21:29:56.500 286 12455.27 104.28 54647.97 88888.00 2015-10-13 21:29:56.625 286 12455.23 104.30 54647.97 88888.00 2015-10-13 21:29:56.750 286 12455.25 104.30 54647.97 88888.00 2015-10-13 21:29:56.875 286 12455.27 104.35 54647.95 88888.00 2015-10-13 21:29:57.000 286 12455.27 104.35 54647.93 88888.00 2015-10-13 21:29:57.125 286 12455.27 104.35 54647.90 88888.00 2015-10-13 21:29:57.250 286 12455.27 104.38 54647.93 88888.00 2015-10-13 21:29:57.375 286 12455.27 104.45 54647.95 88888.00 2015-10-13 21:29:57.500 286 12455.33 104.45 54647.93 88888.00 2015-10-13 21:29:57.625 286 12455.35 104.47 54647.93 88888.00 2015-10-13 21:29:57.750 286 12455.30 104.45 54647.93 88888.00 2015-10-13 21:29:57.875 286 12455.27 104.50 54647.90 88888.00 2015-10-13 21:29:58.000 286 12455.33 104.53 54647.90 88888.00 2015-10-13 21:29:58.125 286 12455.40 104.58 54647.85 88888.00 2015-10-13 21:29:58.250 286 12455.40 104.60 54647.80 88888.00 2015-10-13 21:29:58.375 286 12455.42 104.65 54647.82 88888.00 2015-10-13 21:29:58.500 286 12455.40 104.70 54647.85 88888.00 2015-10-13 21:29:58.625 286 12455.45 104.67 54647.80 88888.00 2015-10-13 21:29:58.750 286 12455.45 104.72 54647.78 88888.00 2015-10-13 21:29:58.875 286 12455.42 104.75 54647.80 88888.00 2015-10-13 21:29:59.000 286 12455.40 104.80 54647.78 88888.00 2015-10-13 21:29:59.125 286 12455.40 104.83 54647.80 88888.00 2015-10-13 21:29:59.250 286 12455.40 104.88 54647.78 88888.00 2015-10-13 21:29:59.375 286 12455.42 104.92 54647.78 88888.00 2015-10-13 21:29:59.500 286 12455.42 104.90 54647.78 88888.00 2015-10-13 21:29:59.625 286 12455.45 104.88 54647.75 88888.00 2015-10-13 21:29:59.750 286 12455.48 104.92 54647.75 88888.00 2015-10-13 21:29:59.875 286 12455.42 104.97 54647.72 88888.00 2015-10-13 21:30:00.000 286 12455.38 105.00 54647.72 88888.00 2015-10-13 21:30:00.125 286 12455.40 105.03 54647.72 88888.00 2015-10-13 21:30:00.250 286 12455.45 105.05 54647.72 88888.00 2015-10-13 21:30:00.375 286 12455.42 105.08 54647.72 88888.00 2015-10-13 21:30:00.500 286 12455.42 105.10 54647.70 88888.00 2015-10-13 21:30:00.625 286 12455.42 105.15 54647.68 88888.00 2015-10-13 21:30:00.750 286 12455.48 105.20 54647.68 88888.00 2015-10-13 21:30:00.875 286 12455.48 105.22 54647.62 88888.00 2015-10-13 21:30:01.000 286 12455.45 105.25 54647.62 88888.00 2015-10-13 21:30:01.125 286 12455.42 105.28 54647.62 88888.00 2015-10-13 21:30:01.250 286 12455.48 105.33 54647.60 88888.00 2015-10-13 21:30:01.375 286 12455.48 105.35 54647.57 88888.00 2015-10-13 21:30:01.500 286 12455.45 105.40 54647.55 88888.00 2015-10-13 21:30:01.625 286 12455.52 105.45 54647.57 88888.00 2015-10-13 21:30:01.750 286 12455.52 105.50 54647.60 88888.00 2015-10-13 21:30:01.875 286 12455.50 105.53 54647.57 88888.00 2015-10-13 21:30:02.000 286 12455.52 105.55 54647.55 88888.00 2015-10-13 21:30:02.125 286 12455.52 105.58 54647.53 88888.00 2015-10-13 21:30:02.250 286 12455.50 105.60 54647.53 88888.00 2015-10-13 21:30:02.375 286 12455.52 105.65 54647.53 88888.00 2015-10-13 21:30:02.500 286 12455.58 105.70 54647.55 88888.00 2015-10-13 21:30:02.625 286 12455.58 105.75 54647.53 88888.00 2015-10-13 21:30:02.750 286 12455.52 105.78 54647.53 88888.00 2015-10-13 21:30:02.875 286 12455.55 105.78 54647.47 88888.00 2015-10-13 21:30:03.000 286 12455.62 105.80 54647.45 88888.00 2015-10-13 21:30:03.125 286 12455.60 105.85 54647.45 88888.00 2015-10-13 21:30:03.250 286 12455.58 105.85 54647.47 88888.00 2015-10-13 21:30:03.375 286 12455.62 105.90 54647.47 88888.00 2015-10-13 21:30:03.500 286 12455.60 105.92 54647.47 88888.00 2015-10-13 21:30:03.625 286 12455.58 105.95 54647.45 88888.00 2015-10-13 21:30:03.750 286 12455.52 105.97 54647.45 88888.00 2015-10-13 21:30:03.875 286 12455.58 106.03 54647.45 88888.00 2015-10-13 21:30:04.000 286 12455.58 106.05 54647.43 88888.00 2015-10-13 21:30:04.125 286 12455.60 106.05 54647.43 88888.00 2015-10-13 21:30:04.250 286 12455.60 106.05 54647.40 88888.00 2015-10-13 21:30:04.375 286 12455.67 106.08 54647.38 88888.00 2015-10-13 21:30:04.500 286 12455.60 106.10 54647.40 88888.00 2015-10-13 21:30:04.625 286 12455.60 106.15 54647.38 88888.00 2015-10-13 21:30:04.750 286 12455.62 106.17 54647.38 88888.00 2015-10-13 21:30:04.875 286 12455.58 106.17 54647.35 88888.00 2015-10-13 21:30:05.000 286 12455.58 106.17 54647.35 88888.00 2015-10-13 21:30:05.125 286 12455.55 106.17 54647.35 88888.00 2015-10-13 21:30:05.250 286 12455.62 106.17 54647.32 88888.00 2015-10-13 21:30:05.375 286 12455.70 106.20 54647.32 88888.00 2015-10-13 21:30:05.500 286 12455.80 106.25 54647.32 88888.00 2015-10-13 21:30:05.625 286 12455.73 106.28 54647.32 88888.00 2015-10-13 21:30:05.750 286 12455.70 106.30 54647.28 88888.00 2015-10-13 21:30:05.875 286 12455.65 106.25 54647.25 88888.00 2015-10-13 21:30:06.000 286 12455.67 106.22 54647.25 88888.00 2015-10-13 21:30:06.125 286 12455.73 106.25 54647.28 88888.00 2015-10-13 21:30:06.250 286 12455.77 106.25 54647.28 88888.00 2015-10-13 21:30:06.375 286 12455.75 106.28 54647.28 88888.00 2015-10-13 21:30:06.500 286 12455.75 106.28 54647.28 88888.00 2015-10-13 21:30:06.625 286 12455.83 106.28 54647.28 88888.00 2015-10-13 21:30:06.750 286 12455.88 106.28 54647.25 88888.00 2015-10-13 21:30:06.875 286 12455.85 106.28 54647.25 88888.00 2015-10-13 21:30:07.000 286 12455.85 106.30 54647.22 88888.00 2015-10-13 21:30:07.125 286 12455.90 106.35 54647.22 88888.00 2015-10-13 21:30:07.250 286 12455.92 106.33 54647.25 88888.00 2015-10-13 21:30:07.375 286 12455.98 106.33 54647.25 88888.00 2015-10-13 21:30:07.500 286 12455.95 106.35 54647.22 88888.00 2015-10-13 21:30:07.625 286 12455.92 106.35 54647.20 88888.00 2015-10-13 21:30:07.750 286 12455.92 106.33 54647.22 88888.00 2015-10-13 21:30:07.875 286 12455.98 106.30 54647.20 88888.00 2015-10-13 21:30:08.000 286 12456.02 106.30 54647.20 88888.00 2015-10-13 21:30:08.125 286 12456.02 106.25 54647.22 88888.00 2015-10-13 21:30:08.250 286 12456.02 106.25 54647.20 88888.00 2015-10-13 21:30:08.375 286 12456.08 106.28 54647.20 88888.00 2015-10-13 21:30:08.500 286 12456.08 106.30 54647.20 88888.00 2015-10-13 21:30:08.625 286 12456.08 106.30 54647.18 88888.00 2015-10-13 21:30:08.750 286 12456.10 106.28 54647.18 88888.00 2015-10-13 21:30:08.875 286 12456.10 106.25 54647.20 88888.00 2015-10-13 21:30:09.000 286 12456.05 106.22 54647.18 88888.00 2015-10-13 21:30:09.125 286 12456.08 106.20 54647.18 88888.00 2015-10-13 21:30:09.250 286 12456.10 106.15 54647.18 88888.00 2015-10-13 21:30:09.375 286 12456.15 106.15 54647.18 88888.00 2015-10-13 21:30:09.500 286 12456.20 106.17 54647.20 88888.00 2015-10-13 21:30:09.625 286 12456.25 106.15 54647.20 88888.00 2015-10-13 21:30:09.750 286 12456.30 106.15 54647.20 88888.00 2015-10-13 21:30:09.875 286 12456.25 106.10 54647.18 88888.00 2015-10-13 21:30:10.000 286 12456.25 106.08 54647.18 88888.00 2015-10-13 21:30:10.125 286 12456.27 106.08 54647.18 88888.00 2015-10-13 21:30:10.250 286 12456.27 106.03 54647.15 88888.00 2015-10-13 21:30:10.375 286 12456.35 106.00 54647.15 88888.00 2015-10-13 21:30:10.500 286 12456.40 106.00 54647.15 88888.00 2015-10-13 21:30:10.625 286 12456.45 105.97 54647.15 88888.00 2015-10-13 21:30:10.750 286 12456.48 105.97 54647.15 88888.00 2015-10-13 21:30:10.875 286 12456.50 105.95 54647.15 88888.00 2015-10-13 21:30:11.000 286 12456.50 105.90 54647.18 88888.00 2015-10-13 21:30:11.125 286 12456.55 105.85 54647.15 88888.00 2015-10-13 21:30:11.250 286 12456.52 105.85 54647.18 88888.00 2015-10-13 21:30:11.375 286 12456.55 105.85 54647.15 88888.00 2015-10-13 21:30:11.500 286 12456.50 105.83 54647.15 88888.00 2015-10-13 21:30:11.625 286 12456.45 105.80 54647.12 88888.00 2015-10-13 21:30:11.750 286 12456.42 105.75 54647.10 88888.00 2015-10-13 21:30:11.875 286 12456.45 105.72 54647.12 88888.00 2015-10-13 21:30:12.000 286 12456.52 105.67 54647.12 88888.00 2015-10-13 21:30:12.125 286 12456.55 105.65 54647.15 88888.00 2015-10-13 21:30:12.250 286 12456.62 105.62 54647.15 88888.00 2015-10-13 21:30:12.375 286 12456.67 105.62 54647.15 88888.00 2015-10-13 21:30:12.500 286 12456.65 105.58 54647.18 88888.00 2015-10-13 21:30:12.625 286 12456.65 105.55 54647.18 88888.00 2015-10-13 21:30:12.750 286 12456.65 105.53 54647.18 88888.00 2015-10-13 21:30:12.875 286 12456.67 105.47 54647.15 88888.00 2015-10-13 21:30:13.000 286 12456.73 105.45 54647.15 88888.00 2015-10-13 21:30:13.125 286 12456.77 105.42 54647.18 88888.00 2015-10-13 21:30:13.250 286 12456.77 105.35 54647.20 88888.00 2015-10-13 21:30:13.375 286 12456.83 105.35 54647.18 88888.00 2015-10-13 21:30:13.500 286 12456.85 105.30 54647.18 88888.00 2015-10-13 21:30:13.625 286 12456.90 105.22 54647.15 88888.00 2015-10-13 21:30:13.750 286 12456.83 105.17 54647.15 88888.00 2015-10-13 21:30:13.875 286 12456.77 105.15 54647.18 88888.00 2015-10-13 21:30:14.000 286 12456.75 105.12 54647.15 88888.00 2015-10-13 21:30:14.125 286 12456.75 105.10 54647.20 88888.00 2015-10-13 21:30:14.250 286 12456.75 105.00 54647.18 88888.00 2015-10-13 21:30:14.375 286 12456.77 104.97 54647.18 88888.00 2015-10-13 21:30:14.500 286 12456.80 104.92 54647.18 88888.00 2015-10-13 21:30:14.625 286 12456.85 104.90 54647.18 88888.00 2015-10-13 21:30:14.750 286 12456.83 104.88 54647.20 88888.00 2015-10-13 21:30:14.875 286 12456.80 104.88 54647.20 88888.00 2015-10-13 21:30:15.000 286 12456.75 104.83 54647.20 88888.00 2015-10-13 21:30:15.125 286 12456.80 104.78 54647.20 88888.00 2015-10-13 21:30:15.250 286 12456.90 104.72 54647.20 88888.00 2015-10-13 21:30:15.375 286 12457.02 104.70 54647.20 88888.00 2015-10-13 21:30:15.500 286 12457.05 104.67 54647.20 88888.00 2015-10-13 21:30:15.625 286 12456.98 104.60 54647.20 88888.00 2015-10-13 21:30:15.750 286 12456.95 104.55 54647.20 88888.00 2015-10-13 21:30:15.875 286 12456.98 104.55 54647.20 88888.00 2015-10-13 21:30:16.000 286 12456.98 104.50 54647.22 88888.00 2015-10-13 21:30:16.125 286 12457.00 104.50 54647.22 88888.00 2015-10-13 21:30:16.250 286 12456.95 104.38 54647.20 88888.00 2015-10-13 21:30:16.375 286 12456.95 104.35 54647.20 88888.00 2015-10-13 21:30:16.500 286 12457.00 104.33 54647.25 88888.00 2015-10-13 21:30:16.625 286 12457.02 104.30 54647.25 88888.00 2015-10-13 21:30:16.750 286 12457.02 104.22 54647.22 88888.00 2015-10-13 21:30:16.875 286 12457.00 104.20 54647.25 88888.00 2015-10-13 21:30:17.000 286 12456.98 104.17 54647.25 88888.00 2015-10-13 21:30:17.125 286 12457.02 104.12 54647.25 88888.00 2015-10-13 21:30:17.250 286 12457.00 104.05 54647.28 88888.00 2015-10-13 21:30:17.375 286 12457.05 104.05 54647.25 88888.00 2015-10-13 21:30:17.500 286 12457.05 104.00 54647.28 88888.00 2015-10-13 21:30:17.625 286 12457.05 103.97 54647.25 88888.00 2015-10-13 21:30:17.750 286 12457.05 103.92 54647.25 88888.00 2015-10-13 21:30:17.875 286 12457.05 103.88 54647.25 88888.00 2015-10-13 21:30:18.000 286 12457.08 103.83 54647.28 88888.00 2015-10-13 21:30:18.125 286 12457.12 103.80 54647.30 88888.00 2015-10-13 21:30:18.250 286 12457.12 103.72 54647.30 88888.00 2015-10-13 21:30:18.375 286 12457.12 103.70 54647.30 88888.00 2015-10-13 21:30:18.500 286 12457.08 103.65 54647.30 88888.00 2015-10-13 21:30:18.625 286 12457.05 103.60 54647.32 88888.00 2015-10-13 21:30:18.750 286 12457.10 103.55 54647.32 88888.00 2015-10-13 21:30:18.875 286 12457.12 103.47 54647.32 88888.00 2015-10-13 21:30:19.000 286 12457.12 103.42 54647.30 88888.00 2015-10-13 21:30:19.125 286 12457.05 103.38 54647.30 88888.00 2015-10-13 21:30:19.250 286 12457.00 103.35 54647.32 88888.00 2015-10-13 21:30:19.375 286 12457.02 103.33 54647.32 88888.00 2015-10-13 21:30:19.500 286 12456.98 103.25 54647.38 88888.00 2015-10-13 21:30:19.625 286 12456.98 103.22 54647.38 88888.00 2015-10-13 21:30:19.750 286 12456.95 103.20 54647.38 88888.00 2015-10-13 21:30:19.875 286 12456.95 103.17 54647.38 88888.00 2015-10-13 21:30:20.000 286 12456.95 103.08 54647.38 88888.00 2015-10-13 21:30:20.125 286 12456.98 103.08 54647.43 88888.00 2015-10-13 21:30:20.250 286 12456.98 103.08 54647.43 88888.00 2015-10-13 21:30:20.375 286 12457.02 103.03 54647.43 88888.00 2015-10-13 21:30:20.500 286 12457.02 102.97 54647.43 88888.00 2015-10-13 21:30:20.625 286 12456.98 102.90 54647.43 88888.00 2015-10-13 21:30:20.750 286 12456.95 102.88 54647.40 88888.00 2015-10-13 21:30:20.875 286 12456.95 102.88 54647.40 88888.00 2015-10-13 21:30:21.000 286 12456.95 102.83 54647.43 88888.00 2015-10-13 21:30:21.125 286 12456.90 102.72 54647.45 88888.00 2015-10-13 21:30:21.250 286 12456.92 102.67 54647.45 88888.00 2015-10-13 21:30:21.375 286 12456.98 102.62 54647.45 88888.00 2015-10-13 21:30:21.500 286 12456.95 102.60 54647.47 88888.00 2015-10-13 21:30:21.625 286 12456.95 102.60 54647.50 88888.00 2015-10-13 21:30:21.750 286 12456.95 102.55 54647.50 88888.00 2015-10-13 21:30:21.875 286 12456.88 102.50 54647.53 88888.00 2015-10-13 21:30:22.000 286 12456.85 102.47 54647.50 88888.00 2015-10-13 21:30:22.125 286 12456.77 102.42 54647.50 88888.00 2015-10-13 21:30:22.250 286 12456.77 102.38 54647.53 88888.00 2015-10-13 21:30:22.375 286 12456.80 102.40 54647.57 88888.00 2015-10-13 21:30:22.500 286 12456.80 102.40 54647.55 88888.00 2015-10-13 21:30:22.625 286 12456.77 102.38 54647.55 88888.00 2015-10-13 21:30:22.750 286 12456.77 102.35 54647.57 88888.00 2015-10-13 21:30:22.875 286 12456.73 102.30 54647.57 88888.00 2015-10-13 21:30:23.000 286 12456.65 102.28 54647.55 88888.00 2015-10-13 21:30:23.125 286 12456.62 102.25 54647.57 88888.00 2015-10-13 21:30:23.250 286 12456.62 102.22 54647.57 88888.00 2015-10-13 21:30:23.375 286 12456.62 102.17 54647.55 88888.00 2015-10-13 21:30:23.500 286 12456.65 102.15 54647.55 88888.00 2015-10-13 21:30:23.625 286 12456.58 102.08 54647.57 88888.00 2015-10-13 21:30:23.750 286 12456.48 102.08 54647.62 88888.00 2015-10-13 21:30:23.875 286 12456.42 102.05 54647.62 88888.00 2015-10-13 21:30:24.000 286 12456.38 102.00 54647.62 88888.00 2015-10-13 21:30:24.125 286 12456.38 102.00 54647.65 88888.00 2015-10-13 21:30:24.250 286 12456.30 102.00 54647.65 88888.00 2015-10-13 21:30:24.375 286 12456.30 101.97 54647.68 88888.00 2015-10-13 21:30:24.500 286 12456.23 101.95 54647.68 88888.00 2015-10-13 21:30:24.625 286 12456.12 101.90 54647.68 88888.00 2015-10-13 21:30:24.750 286 12456.12 101.90 54647.70 88888.00 2015-10-13 21:30:24.875 286 12456.12 101.90 54647.68 88888.00 2015-10-13 21:30:25.000 286 12456.10 101.85 54647.72 88888.00 2015-10-13 21:30:25.125 286 12456.08 101.85 54647.75 88888.00 2015-10-13 21:30:25.250 286 12456.05 101.83 54647.75 88888.00 2015-10-13 21:30:25.375 286 12456.05 101.78 54647.78 88888.00 2015-10-13 21:30:25.500 286 12455.95 101.78 54647.75 88888.00 2015-10-13 21:30:25.625 286 12455.92 101.75 54647.78 88888.00 2015-10-13 21:30:25.750 286 12455.90 101.72 54647.78 88888.00 2015-10-13 21:30:25.875 286 12455.88 101.70 54647.82 88888.00 2015-10-13 21:30:26.000 286 12455.88 101.70 54647.82 88888.00 2015-10-13 21:30:26.125 286 12455.85 101.70 54647.82 88888.00 2015-10-13 21:30:26.250 286 12455.75 101.70 54647.85 88888.00 2015-10-13 21:30:26.375 286 12455.73 101.67 54647.88 88888.00 2015-10-13 21:30:26.500 286 12455.73 101.62 54647.90 88888.00 2015-10-13 21:30:26.625 286 12455.67 101.60 54647.90 88888.00 2015-10-13 21:30:26.750 286 12455.60 101.60 54647.90 88888.00 2015-10-13 21:30:26.875 286 12455.58 101.62 54647.90 88888.00 2015-10-13 21:30:27.000 286 12455.52 101.62 54647.90 88888.00 2015-10-13 21:30:27.125 286 12455.50 101.60 54647.90 88888.00 2015-10-13 21:30:27.250 286 12455.45 101.53 54647.95 88888.00 2015-10-13 21:30:27.375 286 12455.40 101.53 54647.95 88888.00 2015-10-13 21:30:27.500 286 12455.35 101.53 54647.95 88888.00 2015-10-13 21:30:27.625 286 12455.33 101.53 54647.97 88888.00 2015-10-13 21:30:27.750 286 12455.33 101.47 54647.95 88888.00 2015-10-13 21:30:27.875 286 12455.33 101.45 54647.97 88888.00 2015-10-13 21:30:28.000 286 12455.25 101.45 54647.97 88888.00 2015-10-13 21:30:28.125 286 12455.15 101.42 54648.00 88888.00 2015-10-13 21:30:28.250 286 12455.12 101.40 54648.00 88888.00 2015-10-13 21:30:28.375 286 12455.15 101.40 54648.00 88888.00 2015-10-13 21:30:28.500 286 12455.08 101.40 54648.03 88888.00 2015-10-13 21:30:28.625 286 12454.92 101.40 54648.05 88888.00 2015-10-13 21:30:28.750 286 12454.88 101.40 54648.05 88888.00 2015-10-13 21:30:28.875 286 12454.90 101.40 54648.05 88888.00 2015-10-13 21:30:29.000 286 12454.90 101.35 54648.05 88888.00 2015-10-13 21:30:29.125 286 12454.83 101.35 54648.10 88888.00 2015-10-13 21:30:29.250 286 12454.70 101.35 54648.12 88888.00 2015-10-13 21:30:29.375 286 12454.67 101.35 54648.15 88888.00 2015-10-13 21:30:29.500 286 12454.67 101.30 54648.15 88888.00 2015-10-13 21:30:29.625 286 12454.62 101.25 54648.12 88888.00 2015-10-13 21:30:29.750 286 12454.58 101.28 54648.15 88888.00 2015-10-13 21:30:29.875 286 12454.50 101.25 54648.15 88888.00 2015-10-13 21:30:30.000 286 12454.45 101.25 54648.15 88888.00 2015-10-13 21:30:30.125 286 12454.40 101.25 54648.18 88888.00 2015-10-13 21:30:30.250 286 12454.33 101.20 54648.22 88888.00 2015-10-13 21:30:30.375 286 12454.33 101.20 54648.20 88888.00 2015-10-13 21:30:30.500 286 12454.27 101.17 54648.22 88888.00 2015-10-13 21:30:30.625 286 12454.23 101.15 54648.22 88888.00 2015-10-13 21:30:30.750 286 12454.12 101.15 54648.25 88888.00 2015-10-13 21:30:30.875 286 12454.08 101.10 54648.30 88888.00 2015-10-13 21:30:31.000 286 12454.02 101.10 54648.30 88888.00 2015-10-13 21:30:31.125 286 12453.98 101.10 54648.28 88888.00 2015-10-13 21:30:31.250 286 12453.92 101.08 54648.30 88888.00 2015-10-13 21:30:31.375 286 12453.90 101.05 54648.28 88888.00 2015-10-13 21:30:31.500 286 12453.85 101.00 54648.30 88888.00 2015-10-13 21:30:31.625 286 12453.80 101.00 54648.32 88888.00 2015-10-13 21:30:31.750 286 12453.75 101.00 54648.32 88888.00 2015-10-13 21:30:31.875 286 12453.75 101.00 54648.35 88888.00 2015-10-13 21:30:32.000 286 12453.77 100.97 54648.35 88888.00 2015-10-13 21:30:32.125 286 12453.73 100.95 54648.35 88888.00 2015-10-13 21:30:32.250 286 12453.67 100.92 54648.35 88888.00 2015-10-13 21:30:32.375 286 12453.70 100.90 54648.38 88888.00 2015-10-13 21:30:32.500 286 12453.62 100.88 54648.38 88888.00 2015-10-13 21:30:32.625 286 12453.58 100.88 54648.40 88888.00 2015-10-13 21:30:32.750 286 12453.52 100.88 54648.43 88888.00 2015-10-13 21:30:32.875 286 12453.52 100.88 54648.45 88888.00 2015-10-13 21:30:33.000 286 12453.45 100.83 54648.45 88888.00 2015-10-13 21:30:33.125 286 12453.38 100.83 54648.45 88888.00 2015-10-13 21:30:33.250 286 12453.33 100.85 54648.47 88888.00 2015-10-13 21:30:33.375 286 12453.38 100.85 54648.47 88888.00 2015-10-13 21:30:33.500 286 12453.33 100.83 54648.50 88888.00 2015-10-13 21:30:33.625 286 12453.27 100.78 54648.50 88888.00 2015-10-13 21:30:33.750 286 12453.12 100.78 54648.53 88888.00 2015-10-13 21:30:33.875 286 12453.02 100.72 54648.53 88888.00 2015-10-13 21:30:34.000 286 12453.00 100.70 54648.53 88888.00 2015-10-13 21:30:34.125 286 12452.98 100.72 54648.53 88888.00 2015-10-13 21:30:34.250 286 12452.98 100.67 54648.55 88888.00 2015-10-13 21:30:34.375 286 12452.98 100.65 54648.53 88888.00 2015-10-13 21:30:34.500 286 12452.92 100.62 54648.55 88888.00 2015-10-13 21:30:34.625 286 12452.88 100.60 54648.60 88888.00 2015-10-13 21:30:34.750 286 12452.90 100.58 54648.62 88888.00 2015-10-13 21:30:34.875 286 12452.90 100.55 54648.62 88888.00 2015-10-13 21:30:35.000 286 12452.88 100.55 54648.60 88888.00 2015-10-13 21:30:35.125 286 12452.75 100.50 54648.62 88888.00 2015-10-13 21:30:35.250 286 12452.62 100.45 54648.65 88888.00 2015-10-13 21:30:35.375 286 12452.65 100.42 54648.65 88888.00 2015-10-13 21:30:35.500 286 12452.67 100.40 54648.68 88888.00 2015-10-13 21:30:35.625 286 12452.60 100.40 54648.72 88888.00 2015-10-13 21:30:35.750 286 12452.55 100.35 54648.72 88888.00 2015-10-13 21:30:35.875 286 12452.50 100.35 54648.72 88888.00 2015-10-13 21:30:36.000 286 12452.45 100.30 54648.70 88888.00 2015-10-13 21:30:36.125 286 12452.40 100.25 54648.72 88888.00 2015-10-13 21:30:36.250 286 12452.38 100.22 54648.75 88888.00 2015-10-13 21:30:36.375 286 12452.38 100.22 54648.80 88888.00 2015-10-13 21:30:36.500 286 12452.38 100.20 54648.78 88888.00 2015-10-13 21:30:36.625 286 12452.35 100.17 54648.78 88888.00 2015-10-13 21:30:36.750 286 12452.27 100.12 54648.78 88888.00 2015-10-13 21:30:36.875 286 12452.25 100.10 54648.78 88888.00 2015-10-13 21:30:37.000 286 12452.23 100.08 54648.78 88888.00 2015-10-13 21:30:37.125 286 12452.15 100.10 54648.80 88888.00 2015-10-13 21:30:37.250 286 12452.10 100.05 54648.82 88888.00 2015-10-13 21:30:37.375 286 12452.08 100.03 54648.85 88888.00 2015-10-13 21:30:37.500 286 12452.08 100.00 54648.82 88888.00 2015-10-13 21:30:37.625 286 12452.02 99.95 54648.82 88888.00 2015-10-13 21:30:37.750 286 12452.02 99.92 54648.82 88888.00 2015-10-13 21:30:37.875 286 12451.98 99.92 54648.82 88888.00 2015-10-13 21:30:38.000 286 12451.95 99.90 54648.85 88888.00 2015-10-13 21:30:38.125 286 12451.90 99.88 54648.85 88888.00 2015-10-13 21:30:38.250 286 12451.85 99.83 54648.88 88888.00 2015-10-13 21:30:38.375 286 12451.85 99.80 54648.88 88888.00 2015-10-13 21:30:38.500 286 12451.80 99.80 54648.90 88888.00 2015-10-13 21:30:38.625 286 12451.75 99.78 54648.90 88888.00 2015-10-13 21:30:38.750 286 12451.65 99.72 54648.93 88888.00 2015-10-13 21:30:38.875 286 12451.65 99.70 54648.93 88888.00 2015-10-13 21:30:39.000 286 12451.65 99.67 54648.93 88888.00 2015-10-13 21:30:39.125 286 12451.55 99.67 54648.93 88888.00 2015-10-13 21:30:39.250 286 12451.45 99.60 54648.97 88888.00 2015-10-13 21:30:39.375 286 12451.45 99.55 54648.97 88888.00 2015-10-13 21:30:39.500 286 12451.42 99.55 54648.93 88888.00 2015-10-13 21:30:39.625 286 12451.42 99.53 54648.95 88888.00 2015-10-13 21:30:39.750 286 12451.40 99.47 54649.00 88888.00 2015-10-13 21:30:39.875 286 12451.38 99.45 54649.00 88888.00 2015-10-13 21:30:40.000 286 12451.33 99.45 54649.03 88888.00 2015-10-13 21:30:40.125 286 12451.33 99.42 54649.05 88888.00 2015-10-13 21:30:40.250 286 12451.27 99.38 54649.07 88888.00 2015-10-13 21:30:40.375 286 12451.27 99.35 54649.07 88888.00 2015-10-13 21:30:40.500 286 12451.23 99.33 54649.05 88888.00 2015-10-13 21:30:40.625 286 12451.15 99.30 54649.07 88888.00 2015-10-13 21:30:40.750 286 12451.12 99.30 54649.10 88888.00 2015-10-13 21:30:40.875 286 12451.08 99.25 54649.12 88888.00 2015-10-13 21:30:41.000 286 12451.05 99.22 54649.07 88888.00 2015-10-13 21:30:41.125 286 12451.08 99.20 54649.07 88888.00 2015-10-13 21:30:41.250 286 12451.02 99.15 54649.10 88888.00 2015-10-13 21:30:41.375 286 12450.98 99.12 54649.12 88888.00 2015-10-13 21:30:41.500 286 12450.88 99.10 54649.12 88888.00 2015-10-13 21:30:41.625 286 12450.83 99.10 54649.10 88888.00 2015-10-13 21:30:41.750 286 12450.83 99.10 54649.12 88888.00 2015-10-13 21:30:41.875 286 12450.77 99.05 54649.15 88888.00 2015-10-13 21:30:42.000 286 12450.80 99.03 54649.15 88888.00 2015-10-13 21:30:42.125 286 12450.85 99.03 54649.18 88888.00 2015-10-13 21:30:42.250 286 12450.80 99.00 54649.20 88888.00 2015-10-13 21:30:42.375 286 12450.75 99.00 54649.18 88888.00 2015-10-13 21:30:42.500 286 12450.73 98.92 54649.15 88888.00 2015-10-13 21:30:42.625 286 12450.70 98.90 54649.18 88888.00 2015-10-13 21:30:42.750 286 12450.65 98.90 54649.18 88888.00 2015-10-13 21:30:42.875 286 12450.65 98.88 54649.20 88888.00 2015-10-13 21:30:43.000 286 12450.60 98.83 54649.18 88888.00 2015-10-13 21:30:43.125 286 12450.58 98.80 54649.18 88888.00 2015-10-13 21:30:43.250 286 12450.45 98.75 54649.20 88888.00 2015-10-13 21:30:43.375 286 12450.42 98.78 54649.20 88888.00 2015-10-13 21:30:43.500 286 12450.40 98.75 54649.22 88888.00 2015-10-13 21:30:43.625 286 12450.38 98.67 54649.20 88888.00 2015-10-13 21:30:43.750 286 12450.35 98.67 54649.22 88888.00 2015-10-13 21:30:43.875 286 12450.35 98.70 54649.22 88888.00 2015-10-13 21:30:44.000 286 12450.27 98.70 54649.22 88888.00 2015-10-13 21:30:44.125 286 12450.25 98.67 54649.25 88888.00 2015-10-13 21:30:44.250 286 12450.23 98.60 54649.28 88888.00 2015-10-13 21:30:44.375 286 12450.23 98.60 54649.28 88888.00 2015-10-13 21:30:44.500 286 12450.20 98.58 54649.25 88888.00 2015-10-13 21:30:44.625 286 12450.20 98.58 54649.25 88888.00 2015-10-13 21:30:44.750 286 12450.20 98.55 54649.22 88888.00 2015-10-13 21:30:44.875 286 12450.23 98.55 54649.22 88888.00 2015-10-13 21:30:45.000 286 12450.20 98.50 54649.20 88888.00 2015-10-13 21:30:45.125 286 12450.17 98.50 54649.25 88888.00 2015-10-13 21:30:45.250 286 12450.05 98.50 54649.25 88888.00 2015-10-13 21:30:45.375 286 12450.05 98.50 54649.28 88888.00 2015-10-13 21:30:45.500 286 12450.00 98.45 54649.28 88888.00 2015-10-13 21:30:45.625 286 12450.00 98.45 54649.28 88888.00 2015-10-13 21:30:45.750 286 12450.00 98.47 54649.28 88888.00 2015-10-13 21:30:45.875 286 12449.90 98.42 54649.28 88888.00 2015-10-13 21:30:46.000 286 12449.85 98.40 54649.28 88888.00 2015-10-13 21:30:46.125 286 12449.80 98.40 54649.30 88888.00 2015-10-13 21:30:46.250 286 12449.83 98.42 54649.32 88888.00 2015-10-13 21:30:46.375 286 12449.80 98.42 54649.32 88888.00 2015-10-13 21:30:46.500 286 12449.77 98.38 54649.30 88888.00 2015-10-13 21:30:46.625 286 12449.75 98.38 54649.28 88888.00 2015-10-13 21:30:46.750 286 12449.75 98.35 54649.30 88888.00 2015-10-13 21:30:46.875 286 12449.73 98.35 54649.28 88888.00 2015-10-13 21:30:47.000 286 12449.67 98.33 54649.28 88888.00 2015-10-13 21:30:47.125 286 12449.65 98.33 54649.25 88888.00 2015-10-13 21:30:47.250 286 12449.65 98.30 54649.25 88888.00 2015-10-13 21:30:47.375 286 12449.65 98.30 54649.25 88888.00 2015-10-13 21:30:47.500 286 12449.62 98.33 54649.25 88888.00 2015-10-13 21:30:47.625 286 12449.62 98.30 54649.25 88888.00 2015-10-13 21:30:47.750 286 12449.60 98.30 54649.28 88888.00 2015-10-13 21:30:47.875 286 12449.60 98.28 54649.25 88888.00 2015-10-13 21:30:48.000 286 12449.60 98.28 54649.25 88888.00 2015-10-13 21:30:48.125 286 12449.55 98.25 54649.25 88888.00 2015-10-13 21:30:48.250 286 12449.45 98.25 54649.28 88888.00 2015-10-13 21:30:48.375 286 12449.45 98.28 54649.22 88888.00 2015-10-13 21:30:48.500 286 12449.38 98.22 54649.20 88888.00 2015-10-13 21:30:48.625 286 12449.33 98.22 54649.20 88888.00 2015-10-13 21:30:48.750 286 12449.38 98.22 54649.22 88888.00 2015-10-13 21:30:48.875 286 12449.33 98.25 54649.20 88888.00 2015-10-13 21:30:49.000 286 12449.33 98.22 54649.20 88888.00 2015-10-13 21:30:49.125 286 12449.30 98.17 54649.18 88888.00 2015-10-13 21:30:49.250 286 12449.27 98.17 54649.18 88888.00 2015-10-13 21:30:49.375 286 12449.35 98.20 54649.18 88888.00 2015-10-13 21:30:49.500 286 12449.33 98.17 54649.18 88888.00 2015-10-13 21:30:49.625 286 12449.27 98.15 54649.15 88888.00 2015-10-13 21:30:49.750 286 12449.20 98.15 54649.12 88888.00 2015-10-13 21:30:49.875 286 12449.23 98.17 54649.18 88888.00 2015-10-13 21:30:50.000 286 12449.25 98.20 54649.15 88888.00 2015-10-13 21:30:50.125 286 12449.20 98.17 54649.18 88888.00 2015-10-13 21:30:50.250 286 12449.17 98.15 54649.15 88888.00 2015-10-13 21:30:50.375 286 12449.17 98.12 54649.15 88888.00 2015-10-13 21:30:50.500 286 12449.08 98.15 54649.15 88888.00 2015-10-13 21:30:50.625 286 12449.02 98.17 54649.12 88888.00 2015-10-13 21:30:50.750 286 12449.05 98.17 54649.10 88888.00 2015-10-13 21:30:50.875 286 12449.10 98.15 54649.12 88888.00 2015-10-13 21:30:51.000 286 12449.05 98.17 54649.12 88888.00 2015-10-13 21:30:51.125 286 12449.00 98.22 54649.15 88888.00 2015-10-13 21:30:51.250 286 12448.92 98.20 54649.12 88888.00 2015-10-13 21:30:51.375 286 12448.92 98.17 54649.07 88888.00 2015-10-13 21:30:51.500 286 12448.90 98.17 54649.10 88888.00 2015-10-13 21:30:51.625 286 12448.83 98.17 54649.12 88888.00 2015-10-13 21:30:51.750 286 12448.80 98.17 54649.12 88888.00 2015-10-13 21:30:51.875 286 12448.80 98.20 54649.10 88888.00 2015-10-13 21:30:52.000 286 12448.83 98.17 54649.07 88888.00 2015-10-13 21:30:52.125 286 12448.83 98.17 54649.07 88888.00 2015-10-13 21:30:52.250 286 12448.83 98.17 54649.10 88888.00 2015-10-13 21:30:52.375 286 12448.83 98.22 54649.07 88888.00 2015-10-13 21:30:52.500 286 12448.77 98.20 54649.07 88888.00 2015-10-13 21:30:52.625 286 12448.77 98.17 54649.03 88888.00 2015-10-13 21:30:52.750 286 12448.75 98.17 54649.03 88888.00 2015-10-13 21:30:52.875 286 12448.73 98.20 54649.03 88888.00 2015-10-13 21:30:53.000 286 12448.67 98.20 54649.03 88888.00 2015-10-13 21:30:53.125 286 12448.67 98.20 54649.05 88888.00 2015-10-13 21:30:53.250 286 12448.65 98.15 54649.05 88888.00 2015-10-13 21:30:53.375 286 12448.65 98.15 54649.03 88888.00 2015-10-13 21:30:53.500 286 12448.65 98.17 54649.00 88888.00 2015-10-13 21:30:53.625 286 12448.62 98.15 54648.97 88888.00 2015-10-13 21:30:53.750 286 12448.58 98.12 54649.00 88888.00 2015-10-13 21:30:53.875 286 12448.55 98.15 54648.97 88888.00 2015-10-13 21:30:54.000 286 12448.50 98.15 54648.97 88888.00 2015-10-13 21:30:54.125 286 12448.48 98.17 54648.97 88888.00 2015-10-13 21:30:54.250 286 12448.40 98.17 54648.97 88888.00 2015-10-13 21:30:54.375 286 12448.35 98.17 54648.97 88888.00 2015-10-13 21:30:54.500 286 12448.27 98.17 54648.97 88888.00 2015-10-13 21:30:54.625 286 12448.25 98.17 54648.97 88888.00 2015-10-13 21:30:54.750 286 12448.23 98.17 54648.97 88888.00 2015-10-13 21:30:54.875 286 12448.25 98.20 54648.97 88888.00 2015-10-13 21:30:55.000 286 12448.25 98.20 54648.95 88888.00 2015-10-13 21:30:55.125 286 12448.25 98.20 54648.95 88888.00 2015-10-13 21:30:55.250 286 12448.15 98.20 54648.95 88888.00 2015-10-13 21:30:55.375 286 12448.12 98.22 54648.93 88888.00 2015-10-13 21:30:55.500 286 12448.15 98.22 54648.90 88888.00 2015-10-13 21:30:55.625 286 12448.15 98.22 54648.93 88888.00 2015-10-13 21:30:55.750 286 12448.12 98.25 54648.93 88888.00 2015-10-13 21:30:55.875 286 12448.10 98.25 54648.88 88888.00 2015-10-13 21:30:56.000 286 12448.08 98.22 54648.85 88888.00 2015-10-13 21:30:56.125 286 12448.10 98.22 54648.88 88888.00 2015-10-13 21:30:56.250 286 12448.05 98.22 54648.90 88888.00 2015-10-13 21:30:56.375 286 12448.02 98.25 54648.88 88888.00 2015-10-13 21:30:56.500 286 12447.95 98.28 54648.85 88888.00 2015-10-13 21:30:56.625 286 12447.88 98.28 54648.85 88888.00 2015-10-13 21:30:56.750 286 12447.90 98.28 54648.82 88888.00 2015-10-13 21:30:56.875 286 12447.90 98.25 54648.85 88888.00 2015-10-13 21:30:57.000 286 12447.92 98.22 54648.82 88888.00 2015-10-13 21:30:57.125 286 12447.90 98.25 54648.80 88888.00 2015-10-13 21:30:57.250 286 12447.85 98.22 54648.80 88888.00 2015-10-13 21:30:57.375 286 12447.83 98.22 54648.80 88888.00 2015-10-13 21:30:57.500 286 12447.80 98.25 54648.80 88888.00 2015-10-13 21:30:57.625 286 12447.75 98.25 54648.80 88888.00 2015-10-13 21:30:57.750 286 12447.70 98.25 54648.80 88888.00 2015-10-13 21:30:57.875 286 12447.77 98.22 54648.80 88888.00 2015-10-13 21:30:58.000 286 12447.85 98.22 54648.78 88888.00 2015-10-13 21:30:58.125 286 12447.80 98.25 54648.78 88888.00 2015-10-13 21:30:58.250 286 12447.67 98.25 54648.80 88888.00 2015-10-13 21:30:58.375 286 12447.65 98.28 54648.80 88888.00 2015-10-13 21:30:58.500 286 12447.62 98.25 54648.75 88888.00 2015-10-13 21:30:58.625 286 12447.62 98.22 54648.75 88888.00 2015-10-13 21:30:58.750 286 12447.60 98.25 54648.75 88888.00 2015-10-13 21:30:58.875 286 12447.60 98.25 54648.72 88888.00 2015-10-13 21:30:59.000 286 12447.60 98.28 54648.72 88888.00 2015-10-13 21:30:59.125 286 12447.60 98.28 54648.75 88888.00 2015-10-13 21:30:59.250 286 12447.52 98.25 54648.72 88888.00 2015-10-13 21:30:59.375 286 12447.45 98.25 54648.70 88888.00 2015-10-13 21:30:59.500 286 12447.50 98.25 54648.70 88888.00 2015-10-13 21:30:59.625 286 12447.52 98.25 54648.70 88888.00 2015-10-13 21:30:59.750 286 12447.52 98.28 54648.70 88888.00 2015-10-13 21:30:59.875 286 12447.52 98.22 54648.70 88888.00 2015-10-13 21:31:00.000 286 12447.50 98.25 54648.65 88888.00 2015-10-13 21:31:00.125 286 12447.48 98.28 54648.68 88888.00 2015-10-13 21:31:00.250 286 12447.48 98.25 54648.65 88888.00 2015-10-13 21:31:00.375 286 12447.42 98.25 54648.62 88888.00 2015-10-13 21:31:00.500 286 12447.38 98.25 54648.65 88888.00 2015-10-13 21:31:00.625 286 12447.33 98.22 54648.68 88888.00 2015-10-13 21:31:00.750 286 12447.35 98.25 54648.65 88888.00 2015-10-13 21:31:00.875 286 12447.33 98.22 54648.62 88888.00 2015-10-13 21:31:01.000 286 12447.27 98.25 54648.60 88888.00 2015-10-13 21:31:01.125 286 12447.30 98.30 54648.55 88888.00 2015-10-13 21:31:01.250 286 12447.25 98.25 54648.57 88888.00 2015-10-13 21:31:01.375 286 12447.27 98.28 54648.55 88888.00 2015-10-13 21:31:01.500 286 12447.33 98.22 54648.55 88888.00 2015-10-13 21:31:01.625 286 12447.35 98.17 54648.55 88888.00 2015-10-13 21:31:01.750 286 12447.30 98.20 54648.53 88888.00 2015-10-13 21:31:01.875 286 12447.30 98.20 54648.50 88888.00 2015-10-13 21:31:02.000 286 12447.38 98.17 54648.47 88888.00 2015-10-13 21:31:02.125 286 12447.38 98.17 54648.50 88888.00 2015-10-13 21:31:02.250 286 12447.38 98.17 54648.50 88888.00 2015-10-13 21:31:02.375 286 12447.38 98.17 54648.47 88888.00 2015-10-13 21:31:02.500 286 12447.38 98.17 54648.45 88888.00 2015-10-13 21:31:02.625 286 12447.38 98.17 54648.45 88888.00 2015-10-13 21:31:02.750 286 12447.33 98.17 54648.43 88888.00 2015-10-13 21:31:02.875 286 12447.30 98.15 54648.43 88888.00 2015-10-13 21:31:03.000 286 12447.35 98.17 54648.43 88888.00 2015-10-13 21:31:03.125 286 12447.38 98.17 54648.43 88888.00 2015-10-13 21:31:03.250 286 12447.38 98.17 54648.40 88888.00 2015-10-13 21:31:03.375 286 12447.35 98.15 54648.38 88888.00 2015-10-13 21:31:03.500 286 12447.30 98.15 54648.38 88888.00 2015-10-13 21:31:03.625 286 12447.27 98.17 54648.40 88888.00 2015-10-13 21:31:03.750 286 12447.30 98.22 54648.38 88888.00 2015-10-13 21:31:03.875 286 12447.30 98.17 54648.38 88888.00 2015-10-13 21:31:04.000 286 12447.33 98.15 54648.35 88888.00 2015-10-13 21:31:04.125 286 12447.33 98.15 54648.32 88888.00 2015-10-13 21:31:04.250 286 12447.30 98.15 54648.32 88888.00 2015-10-13 21:31:04.375 286 12447.35 98.20 54648.32 88888.00 2015-10-13 21:31:04.500 286 12447.38 98.17 54648.28 88888.00 2015-10-13 21:31:04.625 286 12447.45 98.17 54648.25 88888.00 2015-10-13 21:31:04.750 286 12447.38 98.15 54648.25 88888.00 2015-10-13 21:31:04.875 286 12447.35 98.12 54648.25 88888.00 2015-10-13 21:31:05.000 286 12447.42 98.10 54648.22 88888.00 2015-10-13 21:31:05.125 286 12447.45 98.12 54648.20 88888.00 2015-10-13 21:31:05.250 286 12447.45 98.05 54648.18 88888.00 2015-10-13 21:31:05.375 286 12447.55 98.08 54648.15 88888.00 2015-10-13 21:31:05.500 286 12447.58 98.08 54648.18 88888.00 2015-10-13 21:31:05.625 286 12447.50 98.08 54648.20 88888.00 2015-10-13 21:31:05.750 286 12447.45 98.08 54648.18 88888.00 2015-10-13 21:31:05.875 286 12447.48 98.08 54648.12 88888.00 2015-10-13 21:31:06.000 286 12447.52 98.05 54648.10 88888.00 2015-10-13 21:31:06.125 286 12447.55 98.05 54648.10 88888.00 2015-10-13 21:31:06.250 286 12447.52 98.00 54648.10 88888.00 2015-10-13 21:31:06.375 286 12447.60 98.03 54648.07 88888.00 2015-10-13 21:31:06.500 286 12447.58 98.00 54648.05 88888.00 2015-10-13 21:31:06.625 286 12447.58 97.97 54648.03 88888.00 2015-10-13 21:31:06.750 286 12447.60 98.03 54648.00 88888.00 2015-10-13 21:31:06.875 286 12447.67 98.03 54648.00 88888.00 2015-10-13 21:31:07.000 286 12447.80 98.05 54648.00 88888.00 2015-10-13 21:31:07.125 286 12447.75 98.03 54648.00 88888.00 2015-10-13 21:31:07.250 286 12447.75 98.03 54647.95 88888.00 2015-10-13 21:31:07.375 286 12447.80 98.05 54647.95 88888.00 2015-10-13 21:31:07.500 286 12447.80 98.03 54647.93 88888.00 2015-10-13 21:31:07.625 286 12447.80 98.00 54647.90 88888.00 2015-10-13 21:31:07.750 286 12447.77 98.00 54647.88 88888.00 2015-10-13 21:31:07.875 286 12447.77 98.03 54647.88 88888.00 2015-10-13 21:31:08.000 286 12447.80 98.03 54647.88 88888.00 2015-10-13 21:31:08.125 286 12447.85 98.05 54647.85 88888.00 2015-10-13 21:31:08.250 286 12447.90 98.05 54647.82 88888.00 2015-10-13 21:31:08.375 286 12447.95 98.05 54647.80 88888.00 2015-10-13 21:31:08.500 286 12447.98 98.03 54647.78 88888.00 2015-10-13 21:31:08.625 286 12447.95 98.03 54647.78 88888.00 2015-10-13 21:31:08.750 286 12447.95 98.03 54647.72 88888.00 2015-10-13 21:31:08.875 286 12448.00 98.00 54647.68 88888.00 2015-10-13 21:31:09.000 286 12448.05 98.03 54647.70 88888.00 2015-10-13 21:31:09.125 286 12448.02 98.03 54647.70 88888.00 2015-10-13 21:31:09.250 286 12448.02 98.00 54647.68 88888.00 2015-10-13 21:31:09.375 286 12448.08 98.00 54647.65 88888.00 2015-10-13 21:31:09.500 286 12448.12 98.03 54647.62 88888.00 2015-10-13 21:31:09.625 286 12448.12 98.05 54647.62 88888.00 2015-10-13 21:31:09.750 286 12448.12 98.05 54647.60 88888.00 2015-10-13 21:31:09.875 286 12448.17 98.00 54647.57 88888.00 2015-10-13 21:31:10.000 286 12448.25 98.00 54647.57 88888.00 2015-10-13 21:31:10.125 286 12448.30 98.00 54647.55 88888.00 2015-10-13 21:31:10.250 286 12448.33 98.00 54647.55 88888.00 2015-10-13 21:31:10.375 286 12448.33 98.03 54647.55 88888.00 2015-10-13 21:31:10.500 286 12448.40 98.03 54647.53 88888.00 2015-10-13 21:31:10.625 286 12448.45 98.03 54647.47 88888.00 2015-10-13 21:31:10.750 286 12448.48 98.05 54647.47 88888.00 2015-10-13 21:31:10.875 286 12448.48 98.05 54647.43 88888.00 2015-10-13 21:31:11.000 286 12448.45 98.05 54647.40 88888.00 2015-10-13 21:31:11.125 286 12448.48 98.08 54647.40 88888.00 2015-10-13 21:31:11.250 286 12448.50 98.05 54647.38 88888.00 2015-10-13 21:31:11.375 286 12448.58 98.05 54647.35 88888.00 2015-10-13 21:31:11.500 286 12448.62 98.08 54647.32 88888.00 2015-10-13 21:31:11.625 286 12448.70 98.10 54647.32 88888.00 2015-10-13 21:31:11.750 286 12448.77 98.10 54647.30 88888.00 2015-10-13 21:31:11.875 286 12448.80 98.15 54647.28 88888.00 2015-10-13 21:31:12.000 286 12448.80 98.15 54647.22 88888.00 2015-10-13 21:31:12.125 286 12448.80 98.17 54647.25 88888.00 2015-10-13 21:31:12.250 286 12448.83 98.15 54647.25 88888.00 2015-10-13 21:31:12.375 286 12448.92 98.17 54647.20 88888.00 2015-10-13 21:31:12.500 286 12449.02 98.17 54647.18 88888.00 2015-10-13 21:31:12.625 286 12449.00 98.17 54647.18 88888.00 2015-10-13 21:31:12.750 286 12449.00 98.20 54647.18 88888.00 2015-10-13 21:31:12.875 286 12449.05 98.22 54647.15 88888.00 2015-10-13 21:31:13.000 286 12449.05 98.28 54647.12 88888.00 2015-10-13 21:31:13.125 286 12449.08 98.28 54647.12 88888.00 2015-10-13 21:31:13.250 286 12449.08 98.28 54647.10 88888.00 2015-10-13 21:31:13.375 286 12449.08 98.30 54647.10 88888.00 2015-10-13 21:31:13.500 286 12449.05 98.33 54647.07 88888.00 2015-10-13 21:31:13.625 286 12449.15 98.35 54647.07 88888.00 2015-10-13 21:31:13.750 286 12449.23 98.33 54647.03 88888.00 2015-10-13 21:31:13.875 286 12449.25 98.33 54647.00 88888.00 2015-10-13 21:31:14.000 286 12449.25 98.33 54646.97 88888.00 2015-10-13 21:31:14.125 286 12449.25 98.33 54646.97 88888.00 2015-10-13 21:31:14.250 286 12449.27 98.38 54646.95 88888.00 2015-10-13 21:31:14.375 286 12449.38 98.38 54646.95 88888.00 2015-10-13 21:31:14.500 286 12449.38 98.38 54646.93 88888.00 2015-10-13 21:31:14.625 286 12449.42 98.38 54646.88 88888.00 2015-10-13 21:31:14.750 286 12449.45 98.40 54646.85 88888.00 2015-10-13 21:31:14.875 286 12449.45 98.40 54646.88 88888.00 2015-10-13 21:31:15.000 286 12449.50 98.38 54646.85 88888.00 2015-10-13 21:31:15.125 286 12449.58 98.38 54646.82 88888.00 2015-10-13 21:31:15.250 286 12449.60 98.40 54646.82 88888.00 2015-10-13 21:31:15.375 286 12449.60 98.42 54646.80 88888.00 2015-10-13 21:31:15.500 286 12449.65 98.42 54646.80 88888.00 2015-10-13 21:31:15.625 286 12449.67 98.45 54646.78 88888.00 2015-10-13 21:31:15.750 286 12449.67 98.45 54646.75 88888.00 2015-10-13 21:31:15.875 286 12449.70 98.42 54646.70 88888.00 2015-10-13 21:31:16.000 286 12449.75 98.42 54646.70 88888.00 2015-10-13 21:31:16.125 286 12449.77 98.45 54646.70 88888.00 2015-10-13 21:31:16.250 286 12449.77 98.45 54646.68 88888.00 2015-10-13 21:31:16.375 286 12449.80 98.45 54646.65 88888.00 2015-10-13 21:31:16.500 286 12449.90 98.47 54646.65 88888.00 2015-10-13 21:31:16.625 286 12449.95 98.47 54646.62 88888.00 2015-10-13 21:31:16.750 286 12449.92 98.47 54646.62 88888.00 2015-10-13 21:31:16.875 286 12449.88 98.45 54646.62 88888.00 2015-10-13 21:31:17.000 286 12449.92 98.50 54646.60 88888.00 2015-10-13 21:31:17.125 286 12449.98 98.53 54646.57 88888.00 2015-10-13 21:31:17.250 286 12450.02 98.53 54646.53 88888.00 2015-10-13 21:31:17.375 286 12450.10 98.55 54646.55 88888.00 2015-10-13 21:31:17.500 286 12450.10 98.55 54646.53 88888.00 2015-10-13 21:31:17.625 286 12450.08 98.50 54646.50 88888.00 2015-10-13 21:31:17.750 286 12450.10 98.50 54646.47 88888.00 2015-10-13 21:31:17.875 286 12450.17 98.55 54646.53 88888.00 2015-10-13 21:31:18.000 286 12450.23 98.60 54646.50 88888.00 2015-10-13 21:31:18.125 286 12450.23 98.55 54646.47 88888.00 2015-10-13 21:31:18.250 286 12450.23 98.53 54646.43 88888.00 2015-10-13 21:31:18.375 286 12450.33 98.53 54646.40 88888.00 2015-10-13 21:31:18.500 286 12450.35 98.55 54646.40 88888.00 2015-10-13 21:31:18.625 286 12450.35 98.55 54646.43 88888.00 2015-10-13 21:31:18.750 286 12450.40 98.53 54646.40 88888.00 2015-10-13 21:31:18.875 286 12450.48 98.47 54646.40 88888.00 2015-10-13 21:31:19.000 286 12450.52 98.50 54646.38 88888.00 2015-10-13 21:31:19.125 286 12450.52 98.50 54646.38 88888.00 2015-10-13 21:31:19.250 286 12450.52 98.50 54646.38 88888.00 2015-10-13 21:31:19.375 286 12450.55 98.53 54646.38 88888.00 2015-10-13 21:31:19.500 286 12450.58 98.53 54646.35 88888.00 2015-10-13 21:31:19.625 286 12450.62 98.50 54646.32 88888.00 2015-10-13 21:31:19.750 286 12450.67 98.50 54646.30 88888.00 2015-10-13 21:31:19.875 286 12450.67 98.50 54646.28 88888.00 2015-10-13 21:31:20.000 286 12450.75 98.50 54646.25 88888.00 2015-10-13 21:31:20.125 286 12450.73 98.50 54646.28 88888.00 2015-10-13 21:31:20.250 286 12450.73 98.53 54646.28 88888.00 2015-10-13 21:31:20.375 286 12450.75 98.50 54646.28 88888.00 2015-10-13 21:31:20.500 286 12450.75 98.50 54646.22 88888.00 2015-10-13 21:31:20.625 286 12450.85 98.53 54646.22 88888.00 2015-10-13 21:31:20.750 286 12450.95 98.53 54646.22 88888.00 2015-10-13 21:31:20.875 286 12450.95 98.55 54646.20 88888.00 2015-10-13 21:31:21.000 286 12450.88 98.47 54646.20 88888.00 2015-10-13 21:31:21.125 286 12450.92 98.50 54646.20 88888.00 2015-10-13 21:31:21.250 286 12450.92 98.50 54646.15 88888.00 2015-10-13 21:31:21.375 286 12450.90 98.50 54646.15 88888.00 2015-10-13 21:31:21.500 286 12450.92 98.47 54646.15 88888.00 2015-10-13 21:31:21.625 286 12450.98 98.47 54646.12 88888.00 2015-10-13 21:31:21.750 286 12451.00 98.47 54646.12 88888.00 2015-10-13 21:31:21.875 286 12451.00 98.50 54646.15 88888.00 2015-10-13 21:31:22.000 286 12451.08 98.50 54646.12 88888.00 2015-10-13 21:31:22.125 286 12451.08 98.47 54646.10 88888.00 2015-10-13 21:31:22.250 286 12451.08 98.47 54646.12 88888.00 2015-10-13 21:31:22.375 286 12451.12 98.45 54646.10 88888.00 2015-10-13 21:31:22.500 286 12451.23 98.50 54646.05 88888.00 2015-10-13 21:31:22.625 286 12451.27 98.47 54646.05 88888.00 2015-10-13 21:31:22.750 286 12451.27 98.47 54646.03 88888.00 2015-10-13 21:31:22.875 286 12451.25 98.45 54646.05 88888.00 2015-10-13 21:31:23.000 286 12451.25 98.45 54646.03 88888.00 2015-10-13 21:31:23.125 286 12451.30 98.45 54646.00 88888.00 2015-10-13 21:31:23.250 286 12451.35 98.47 54646.03 88888.00 2015-10-13 21:31:23.375 286 12451.35 98.45 54646.03 88888.00 2015-10-13 21:31:23.500 286 12451.33 98.42 54646.05 88888.00 2015-10-13 21:31:23.625 286 12451.35 98.45 54646.00 88888.00 2015-10-13 21:31:23.750 286 12451.38 98.45 54645.97 88888.00 2015-10-13 21:31:23.875 286 12451.40 98.42 54645.97 88888.00 2015-10-13 21:31:24.000 286 12451.45 98.42 54645.95 88888.00 2015-10-13 21:31:24.125 286 12451.52 98.42 54645.97 88888.00 2015-10-13 21:31:24.250 286 12451.55 98.42 54645.97 88888.00 2015-10-13 21:31:24.375 286 12451.52 98.45 54645.97 88888.00 2015-10-13 21:31:24.500 286 12451.55 98.47 54645.97 88888.00 2015-10-13 21:31:24.625 286 12451.60 98.45 54645.97 88888.00 2015-10-13 21:31:24.750 286 12451.65 98.42 54645.97 88888.00 2015-10-13 21:31:24.875 286 12451.67 98.42 54646.00 88888.00 2015-10-13 21:31:25.000 286 12451.73 98.42 54645.97 88888.00 2015-10-13 21:31:25.125 286 12451.77 98.40 54645.97 88888.00 2015-10-13 21:31:25.250 286 12451.73 98.40 54645.95 88888.00 2015-10-13 21:31:25.375 286 12451.75 98.40 54645.93 88888.00 2015-10-13 21:31:25.500 286 12451.80 98.40 54645.90 88888.00 2015-10-13 21:31:25.625 286 12451.85 98.40 54645.93 88888.00 2015-10-13 21:31:25.750 286 12451.83 98.40 54645.93 88888.00 2015-10-13 21:31:25.875 286 12451.85 98.42 54645.90 88888.00 2015-10-13 21:31:26.000 286 12451.88 98.40 54645.88 88888.00 2015-10-13 21:31:26.125 286 12451.88 98.42 54645.90 88888.00 2015-10-13 21:31:26.250 286 12451.92 98.40 54645.93 88888.00 2015-10-13 21:31:26.375 286 12451.98 98.38 54645.90 88888.00 2015-10-13 21:31:26.500 286 12451.95 98.38 54645.90 88888.00 2015-10-13 21:31:26.625 286 12451.95 98.38 54645.88 88888.00 2015-10-13 21:31:26.750 286 12452.00 98.38 54645.88 88888.00 2015-10-13 21:31:26.875 286 12452.08 98.38 54645.90 88888.00 2015-10-13 21:31:27.000 286 12452.15 98.35 54645.85 88888.00 2015-10-13 21:31:27.125 286 12452.20 98.38 54645.85 88888.00 2015-10-13 21:31:27.250 286 12452.12 98.40 54645.85 88888.00 2015-10-13 21:31:27.375 286 12452.15 98.40 54645.85 88888.00 2015-10-13 21:31:27.500 286 12452.23 98.35 54645.85 88888.00 2015-10-13 21:31:27.625 286 12452.25 98.33 54645.80 88888.00 2015-10-13 21:31:27.750 286 12452.23 98.35 54645.80 88888.00 2015-10-13 21:31:27.875 286 12452.30 98.35 54645.80 88888.00 2015-10-13 21:31:28.000 286 12452.30 98.38 54645.80 88888.00 2015-10-13 21:31:28.125 286 12452.35 98.38 54645.82 88888.00 2015-10-13 21:31:28.250 286 12452.38 98.38 54645.82 88888.00 2015-10-13 21:31:28.375 286 12452.38 98.38 54645.82 88888.00 2015-10-13 21:31:28.500 286 12452.38 98.38 54645.80 88888.00 2015-10-13 21:31:28.625 286 12452.42 98.38 54645.80 88888.00 2015-10-13 21:31:28.750 286 12452.48 98.40 54645.82 88888.00 2015-10-13 21:31:28.875 286 12452.55 98.42 54645.82 88888.00 2015-10-13 21:31:29.000 286 12452.58 98.45 54645.80 88888.00 2015-10-13 21:31:29.125 286 12452.60 98.45 54645.80 88888.00 2015-10-13 21:31:29.250 286 12452.60 98.40 54645.78 88888.00 2015-10-13 21:31:29.375 286 12452.70 98.45 54645.80 88888.00 2015-10-13 21:31:29.500 286 12452.67 98.47 54645.78 88888.00 2015-10-13 21:31:29.625 286 12452.73 98.47 54645.80 88888.00 2015-10-13 21:31:29.750 286 12452.77 98.47 54645.80 88888.00 2015-10-13 21:31:29.875 286 12452.85 98.50 54645.80 88888.00 2015-10-13 21:31:30.000 286 12452.90 98.50 54645.75 88888.00 2015-10-13 21:31:30.125 286 12452.90 98.47 54645.75 88888.00 2015-10-13 21:31:30.250 286 12452.85 98.47 54645.72 88888.00 2015-10-13 21:31:30.375 286 12452.90 98.50 54645.72 88888.00 2015-10-13 21:31:30.500 286 12452.95 98.53 54645.70 88888.00 2015-10-13 21:31:30.625 286 12453.02 98.55 54645.70 88888.00 2015-10-13 21:31:30.750 286 12453.08 98.55 54645.72 88888.00 2015-10-13 21:31:30.875 286 12453.10 98.55 54645.70 88888.00 2015-10-13 21:31:31.000 286 12453.12 98.55 54645.70 88888.00 2015-10-13 21:31:31.125 286 12453.12 98.58 54645.72 88888.00 2015-10-13 21:31:31.250 286 12453.12 98.60 54645.72 88888.00 2015-10-13 21:31:31.375 286 12453.17 98.60 54645.72 88888.00 2015-10-13 21:31:31.500 286 12453.17 98.62 54645.72 88888.00 2015-10-13 21:31:31.625 286 12453.17 98.62 54645.70 88888.00 2015-10-13 21:31:31.750 286 12453.17 98.62 54645.70 88888.00 2015-10-13 21:31:31.875 286 12453.15 98.65 54645.65 88888.00 2015-10-13 21:31:32.000 286 12453.12 98.67 54645.65 88888.00 2015-10-13 21:31:32.125 286 12453.15 98.67 54645.70 88888.00 2015-10-13 21:31:32.250 286 12453.15 98.65 54645.68 88888.00 2015-10-13 21:31:32.375 286 12453.15 98.67 54645.70 88888.00 2015-10-13 21:31:32.500 286 12453.17 98.75 54645.72 88888.00 2015-10-13 21:31:32.625 286 12453.17 98.75 54645.70 88888.00 2015-10-13 21:31:32.750 286 12453.25 98.78 54645.70 88888.00 2015-10-13 21:31:32.875 286 12453.25 98.78 54645.68 88888.00 2015-10-13 21:31:33.000 286 12453.23 98.83 54645.68 88888.00 2015-10-13 21:31:33.125 286 12453.15 98.85 54645.68 88888.00 2015-10-13 21:31:33.250 286 12453.17 98.83 54645.65 88888.00 2015-10-13 21:31:33.375 286 12453.23 98.80 54645.62 88888.00 2015-10-13 21:31:33.500 286 12453.23 98.78 54645.62 88888.00 2015-10-13 21:31:33.625 286 12453.27 98.85 54645.60 88888.00 2015-10-13 21:31:33.750 286 12453.27 98.88 54645.62 88888.00 2015-10-13 21:31:33.875 286 12453.27 98.88 54645.62 88888.00 2015-10-13 21:31:34.000 286 12453.27 98.90 54645.60 88888.00 2015-10-13 21:31:34.125 286 12453.25 98.90 54645.60 88888.00 2015-10-13 21:31:34.250 286 12453.17 98.92 54645.60 88888.00 2015-10-13 21:31:34.375 286 12453.23 98.97 54645.62 88888.00 2015-10-13 21:31:34.500 286 12453.25 99.03 54645.62 88888.00 2015-10-13 21:31:34.625 286 12453.30 99.05 54645.65 88888.00 2015-10-13 21:31:34.750 286 12453.38 99.10 54645.62 88888.00 2015-10-13 21:31:34.875 286 12453.33 99.10 54645.62 88888.00 2015-10-13 21:31:35.000 286 12453.33 99.10 54645.60 88888.00 2015-10-13 21:31:35.125 286 12453.45 99.12 54645.60 88888.00 2015-10-13 21:31:35.250 286 12453.40 99.12 54645.60 88888.00 2015-10-13 21:31:35.375 286 12453.35 99.17 54645.57 88888.00 2015-10-13 21:31:35.500 286 12453.35 99.20 54645.57 88888.00 2015-10-13 21:31:35.625 286 12453.38 99.25 54645.57 88888.00 2015-10-13 21:31:35.750 286 12453.40 99.28 54645.60 88888.00 2015-10-13 21:31:35.875 286 12453.40 99.28 54645.60 88888.00 2015-10-13 21:31:36.000 286 12453.45 99.30 54645.57 88888.00 2015-10-13 21:31:36.125 286 12453.48 99.33 54645.60 88888.00 2015-10-13 21:31:36.250 286 12453.42 99.35 54645.60 88888.00 2015-10-13 21:31:36.375 286 12453.38 99.38 54645.57 88888.00 2015-10-13 21:31:36.500 286 12453.42 99.40 54645.57 88888.00 2015-10-13 21:31:36.625 286 12453.52 99.45 54645.57 88888.00 2015-10-13 21:31:36.750 286 12453.52 99.53 54645.57 88888.00 2015-10-13 21:31:36.875 286 12453.52 99.58 54645.55 88888.00 2015-10-13 21:31:37.000 286 12453.52 99.53 54645.55 88888.00 2015-10-13 21:31:37.125 286 12453.52 99.58 54645.57 88888.00 2015-10-13 21:31:37.250 286 12453.52 99.60 54645.57 88888.00 2015-10-13 21:31:37.375 286 12453.60 99.62 54645.55 88888.00 2015-10-13 21:31:37.500 286 12453.60 99.65 54645.55 88888.00 2015-10-13 21:31:37.625 286 12453.65 99.70 54645.55 88888.00 2015-10-13 21:31:37.750 286 12453.67 99.72 54645.55 88888.00 2015-10-13 21:31:37.875 286 12453.65 99.78 54645.53 88888.00 2015-10-13 21:31:38.000 286 12453.60 99.78 54645.53 88888.00 2015-10-13 21:31:38.125 286 12453.58 99.85 54645.55 88888.00 2015-10-13 21:31:38.250 286 12453.58 99.88 54645.55 88888.00 2015-10-13 21:31:38.375 286 12453.60 99.90 54645.57 88888.00 2015-10-13 21:31:38.500 286 12453.60 99.95 54645.55 88888.00 2015-10-13 21:31:38.625 286 12453.65 99.95 54645.55 88888.00 2015-10-13 21:31:38.750 286 12453.65 99.97 54645.53 88888.00 2015-10-13 21:31:38.875 286 12453.62 99.97 54645.55 88888.00 2015-10-13 21:31:39.000 286 12453.62 100.00 54645.55 88888.00 2015-10-13 21:31:39.125 286 12453.62 100.05 54645.55 88888.00 2015-10-13 21:31:39.250 286 12453.65 100.08 54645.55 88888.00 2015-10-13 21:31:39.375 286 12453.73 100.12 54645.55 88888.00 2015-10-13 21:31:39.500 286 12453.75 100.15 54645.55 88888.00 2015-10-13 21:31:39.625 286 12453.73 100.17 54645.55 88888.00 2015-10-13 21:31:39.750 286 12453.65 100.17 54645.53 88888.00 2015-10-13 21:31:39.875 286 12453.60 100.20 54645.53 88888.00 2015-10-13 21:31:40.000 286 12453.65 100.22 54645.50 88888.00 2015-10-13 21:31:40.125 286 12453.70 100.22 54645.53 88888.00 2015-10-13 21:31:40.250 286 12453.75 100.22 54645.55 88888.00 2015-10-13 21:31:40.375 286 12453.77 100.25 54645.55 88888.00 2015-10-13 21:31:40.500 286 12453.77 100.28 54645.55 88888.00 2015-10-13 21:31:40.625 286 12453.83 100.30 54645.55 88888.00 2015-10-13 21:31:40.750 286 12453.85 100.28 54645.55 88888.00 2015-10-13 21:31:40.875 286 12453.88 100.30 54645.55 88888.00 2015-10-13 21:31:41.000 286 12453.88 100.30 54645.55 88888.00 2015-10-13 21:31:41.125 286 12453.92 100.30 54645.57 88888.00 2015-10-13 21:31:41.250 286 12453.90 100.28 54645.53 88888.00 2015-10-13 21:31:41.375 286 12453.90 100.28 54645.53 88888.00 2015-10-13 21:31:41.500 286 12453.95 100.30 54645.53 88888.00 2015-10-13 21:31:41.625 286 12453.92 100.35 54645.55 88888.00 2015-10-13 21:31:41.750 286 12453.95 100.35 54645.55 88888.00 2015-10-13 21:31:41.875 286 12454.02 100.33 54645.55 88888.00 2015-10-13 21:31:42.000 286 12454.02 100.33 54645.53 88888.00 2015-10-13 21:31:42.125 286 12454.08 100.40 54645.53 88888.00 2015-10-13 21:31:42.250 286 12454.08 100.38 54645.53 88888.00 2015-10-13 21:31:42.375 286 12454.10 100.38 54645.53 88888.00 2015-10-13 21:31:42.500 286 12454.10 100.38 54645.53 88888.00 2015-10-13 21:31:42.625 286 12454.12 100.40 54645.55 88888.00 2015-10-13 21:31:42.750 286 12454.12 100.42 54645.55 88888.00 2015-10-13 21:31:42.875 286 12454.15 100.40 54645.55 88888.00 2015-10-13 21:31:43.000 286 12454.20 100.38 54645.50 88888.00 2015-10-13 21:31:43.125 286 12454.30 100.40 54645.53 88888.00 2015-10-13 21:31:43.250 286 12454.38 100.38 54645.53 88888.00 2015-10-13 21:31:43.375 286 12454.40 100.38 54645.53 88888.00 2015-10-13 21:31:43.500 286 12454.40 100.42 54645.53 88888.00 2015-10-13 21:31:43.625 286 12454.38 100.38 54645.53 88888.00 2015-10-13 21:31:43.750 286 12454.42 100.38 54645.50 88888.00 2015-10-13 21:31:43.875 286 12454.45 100.40 54645.50 88888.00 2015-10-13 21:31:44.000 286 12454.50 100.42 54645.53 88888.00 2015-10-13 21:31:44.125 286 12454.52 100.42 54645.53 88888.00 2015-10-13 21:31:44.250 286 12454.55 100.42 54645.55 88888.00 2015-10-13 21:31:44.375 286 12454.62 100.45 54645.55 88888.00 2015-10-13 21:31:44.500 286 12454.58 100.45 54645.55 88888.00 2015-10-13 21:31:44.625 286 12454.50 100.45 54645.55 88888.00 2015-10-13 21:31:44.750 286 12454.58 100.42 54645.53 88888.00 2015-10-13 21:31:44.875 286 12454.67 100.45 54645.50 88888.00 2015-10-13 21:31:45.000 286 12454.67 100.42 54645.50 88888.00 2015-10-13 21:31:45.125 286 12454.62 100.42 54645.55 88888.00 2015-10-13 21:31:45.250 286 12454.62 100.38 54645.53 88888.00 2015-10-13 21:31:45.375 286 12454.70 100.40 54645.53 88888.00 2015-10-13 21:31:45.500 286 12454.75 100.40 54645.55 88888.00 2015-10-13 21:31:45.625 286 12454.77 100.42 54645.55 88888.00 2015-10-13 21:31:45.750 286 12454.77 100.40 54645.55 88888.00 2015-10-13 21:31:45.875 286 12454.83 100.38 54645.53 88888.00 2015-10-13 21:31:46.000 286 12454.85 100.38 54645.53 88888.00 2015-10-13 21:31:46.125 286 12454.85 100.35 54645.55 88888.00 2015-10-13 21:31:46.250 286 12454.83 100.35 54645.55 88888.00 2015-10-13 21:31:46.375 286 12454.83 100.33 54645.55 88888.00 2015-10-13 21:31:46.500 286 12454.88 100.35 54645.55 88888.00 2015-10-13 21:31:46.625 286 12454.95 100.35 54645.57 88888.00 2015-10-13 21:31:46.750 286 12454.95 100.33 54645.57 88888.00 2015-10-13 21:31:46.875 286 12454.98 100.28 54645.57 88888.00 2015-10-13 21:31:47.000 286 12455.00 100.28 54645.57 88888.00 2015-10-13 21:31:47.125 286 12455.02 100.30 54645.57 88888.00 2015-10-13 21:31:47.250 286 12455.02 100.25 54645.57 88888.00 2015-10-13 21:31:47.375 286 12455.08 100.25 54645.57 88888.00 2015-10-13 21:31:47.500 286 12455.15 100.28 54645.57 88888.00 2015-10-13 21:31:47.625 286 12455.17 100.28 54645.55 88888.00 2015-10-13 21:31:47.750 286 12455.15 100.25 54645.57 88888.00 2015-10-13 21:31:47.875 286 12455.15 100.25 54645.60 88888.00 2015-10-13 21:31:48.000 286 12455.10 100.20 54645.57 88888.00 2015-10-13 21:31:48.125 286 12455.12 100.20 54645.57 88888.00 2015-10-13 21:31:48.250 286 12455.15 100.17 54645.60 88888.00 2015-10-13 21:31:48.375 286 12455.15 100.17 54645.60 88888.00 2015-10-13 21:31:48.500 286 12455.12 100.20 54645.60 88888.00 2015-10-13 21:31:48.625 286 12455.10 100.22 54645.57 88888.00 2015-10-13 21:31:48.750 286 12455.17 100.20 54645.57 88888.00 2015-10-13 21:31:48.875 286 12455.23 100.22 54645.60 88888.00 2015-10-13 21:31:49.000 286 12455.23 100.17 54645.60 88888.00 2015-10-13 21:31:49.125 286 12455.25 100.15 54645.60 88888.00 2015-10-13 21:31:49.250 286 12455.17 100.12 54645.62 88888.00 2015-10-13 21:31:49.375 286 12455.23 100.12 54645.60 88888.00 2015-10-13 21:31:49.500 286 12455.25 100.12 54645.57 88888.00 2015-10-13 21:31:49.625 286 12455.25 100.12 54645.57 88888.00 2015-10-13 21:31:49.750 286 12455.27 100.12 54645.60 88888.00 2015-10-13 21:31:49.875 286 12455.30 100.15 54645.57 88888.00 2015-10-13 21:31:50.000 286 12455.30 100.15 54645.57 88888.00 2015-10-13 21:31:50.125 286 12455.35 100.15 54645.60 88888.00 2015-10-13 21:31:50.250 286 12455.30 100.12 54645.60 88888.00 2015-10-13 21:31:50.375 286 12455.30 100.12 54645.57 88888.00 2015-10-13 21:31:50.500 286 12455.38 100.08 54645.60 88888.00 2015-10-13 21:31:50.625 286 12455.40 100.08 54645.60 88888.00 2015-10-13 21:31:50.750 286 12455.38 100.08 54645.60 88888.00 2015-10-13 21:31:50.875 286 12455.38 100.08 54645.62 88888.00 2015-10-13 21:31:51.000 286 12455.38 100.08 54645.60 88888.00 2015-10-13 21:31:51.125 286 12455.38 100.08 54645.60 88888.00 2015-10-13 21:31:51.250 286 12455.38 100.08 54645.60 88888.00 2015-10-13 21:31:51.375 286 12455.42 100.08 54645.62 88888.00 2015-10-13 21:31:51.500 286 12455.42 100.08 54645.62 88888.00 2015-10-13 21:31:51.625 286 12455.42 100.08 54645.62 88888.00 2015-10-13 21:31:51.750 286 12455.40 100.08 54645.62 88888.00 2015-10-13 21:31:51.875 286 12455.42 100.08 54645.62 88888.00 2015-10-13 21:31:52.000 286 12455.42 100.10 54645.60 88888.00 2015-10-13 21:31:52.125 286 12455.45 100.10 54645.62 88888.00 2015-10-13 21:31:52.250 286 12455.48 100.10 54645.62 88888.00 2015-10-13 21:31:52.375 286 12455.42 100.10 54645.62 88888.00 2015-10-13 21:31:52.500 286 12455.40 100.12 54645.65 88888.00 2015-10-13 21:31:52.625 286 12455.42 100.17 54645.65 88888.00 2015-10-13 21:31:52.750 286 12455.45 100.17 54645.65 88888.00 2015-10-13 21:31:52.875 286 12455.42 100.17 54645.65 88888.00 2015-10-13 21:31:53.000 286 12455.50 100.15 54645.62 88888.00 2015-10-13 21:31:53.125 286 12455.52 100.15 54645.62 88888.00 2015-10-13 21:31:53.250 286 12455.50 100.15 54645.65 88888.00 2015-10-13 21:31:53.375 286 12455.52 100.20 54645.65 88888.00 2015-10-13 21:31:53.500 286 12455.50 100.20 54645.62 88888.00 2015-10-13 21:31:53.625 286 12455.50 100.20 54645.65 88888.00 2015-10-13 21:31:53.750 286 12455.52 100.20 54645.62 88888.00 2015-10-13 21:31:53.875 286 12455.50 100.20 54645.65 88888.00 2015-10-13 21:31:54.000 286 12455.55 100.17 54645.65 88888.00 2015-10-13 21:31:54.125 286 12455.50 100.22 54645.68 88888.00 2015-10-13 21:31:54.250 286 12455.48 100.22 54645.72 88888.00 2015-10-13 21:31:54.375 286 12455.50 100.22 54645.72 88888.00 2015-10-13 21:31:54.500 286 12455.50 100.25 54645.72 88888.00 2015-10-13 21:31:54.625 286 12455.55 100.28 54645.72 88888.00 2015-10-13 21:31:54.750 286 12455.58 100.25 54645.72 88888.00 2015-10-13 21:31:54.875 286 12455.60 100.25 54645.72 88888.00 2015-10-13 21:31:55.000 286 12455.58 100.25 54645.70 88888.00 2015-10-13 21:31:55.125 286 12455.62 100.28 54645.72 88888.00 2015-10-13 21:31:55.250 286 12455.67 100.33 54645.75 88888.00 2015-10-13 21:31:55.375 286 12455.62 100.35 54645.75 88888.00 2015-10-13 21:31:55.500 286 12455.55 100.38 54645.72 88888.00 2015-10-13 21:31:55.625 286 12455.55 100.40 54645.75 88888.00 2015-10-13 21:31:55.750 286 12455.58 100.38 54645.75 88888.00 2015-10-13 21:31:55.875 286 12455.60 100.35 54645.75 88888.00 2015-10-13 21:31:56.000 286 12455.62 100.35 54645.75 88888.00 2015-10-13 21:31:56.125 286 12455.65 100.40 54645.78 88888.00 2015-10-13 21:31:56.250 286 12455.65 100.38 54645.80 88888.00 2015-10-13 21:31:56.375 286 12455.65 100.40 54645.75 88888.00 2015-10-13 21:31:56.500 286 12455.65 100.42 54645.75 88888.00 2015-10-13 21:31:56.625 286 12455.65 100.45 54645.75 88888.00 2015-10-13 21:31:56.750 286 12455.65 100.47 54645.78 88888.00 2015-10-13 21:31:56.875 286 12455.62 100.50 54645.78 88888.00 2015-10-13 21:31:57.000 286 12455.67 100.50 54645.78 88888.00 2015-10-13 21:31:57.125 286 12455.67 100.50 54645.78 88888.00 2015-10-13 21:31:57.250 286 12455.62 100.45 54645.78 88888.00 2015-10-13 21:31:57.375 286 12455.65 100.50 54645.80 88888.00 2015-10-13 21:31:57.500 286 12455.67 100.53 54645.80 88888.00 2015-10-13 21:31:57.625 286 12455.70 100.53 54645.80 88888.00 2015-10-13 21:31:57.750 286 12455.70 100.50 54645.85 88888.00 2015-10-13 21:31:57.875 286 12455.67 100.47 54645.80 88888.00 2015-10-13 21:31:58.000 286 12455.65 100.47 54645.82 88888.00 2015-10-13 21:31:58.125 286 12455.65 100.53 54645.85 88888.00 2015-10-13 21:31:58.250 286 12455.65 100.55 54645.85 88888.00 2015-10-13 21:31:58.375 286 12455.65 100.55 54645.88 88888.00 2015-10-13 21:31:58.500 286 12455.60 100.55 54645.85 88888.00 2015-10-13 21:31:58.625 286 12455.58 100.55 54645.85 88888.00 2015-10-13 21:31:58.750 286 12455.55 100.58 54645.85 88888.00 2015-10-13 21:31:58.875 286 12455.60 100.58 54645.85 88888.00 2015-10-13 21:31:59.000 286 12455.62 100.55 54645.80 88888.00 2015-10-13 21:31:59.125 286 12455.62 100.55 54645.85 88888.00 2015-10-13 21:31:59.250 286 12455.62 100.58 54645.90 88888.00 2015-10-13 21:31:59.375 286 12455.67 100.58 54645.93 88888.00 2015-10-13 21:31:59.500 286 12455.62 100.58 54645.90 88888.00 2015-10-13 21:31:59.625 286 12455.60 100.53 54645.90 88888.00 2015-10-13 21:31:59.750 286 12455.55 100.55 54645.88 88888.00 2015-10-13 21:31:59.875 286 12455.58 100.58 54645.88 88888.00 2015-10-13 21:32:00.000 286 12455.60 100.53 54645.90 88888.00 2015-10-13 21:32:00.125 286 12455.58 100.55 54645.90 88888.00 2015-10-13 21:32:00.250 286 12455.60 100.58 54645.93 88888.00 2015-10-13 21:32:00.375 286 12455.65 100.60 54645.90 88888.00 2015-10-13 21:32:00.500 286 12455.65 100.55 54645.90 88888.00 2015-10-13 21:32:00.625 286 12455.60 100.50 54645.88 88888.00 2015-10-13 21:32:00.750 286 12455.58 100.50 54645.88 88888.00 2015-10-13 21:32:00.875 286 12455.67 100.53 54645.93 88888.00 2015-10-13 21:32:01.000 286 12455.65 100.55 54645.93 88888.00 2015-10-13 21:32:01.125 286 12455.62 100.53 54645.95 88888.00 2015-10-13 21:32:01.250 286 12455.62 100.47 54645.95 88888.00 2015-10-13 21:32:01.375 286 12455.67 100.50 54645.95 88888.00 2015-10-13 21:32:01.500 286 12455.62 100.47 54645.93 88888.00 2015-10-13 21:32:01.625 286 12455.58 100.45 54645.97 88888.00 2015-10-13 21:32:01.750 286 12455.55 100.45 54645.97 88888.00 2015-10-13 21:32:01.875 286 12455.52 100.42 54645.95 88888.00 2015-10-13 21:32:02.000 286 12455.58 100.42 54645.97 88888.00 2015-10-13 21:32:02.125 286 12455.62 100.42 54646.00 88888.00 2015-10-13 21:32:02.250 286 12455.62 100.40 54645.97 88888.00 2015-10-13 21:32:02.375 286 12455.62 100.35 54645.97 88888.00 2015-10-13 21:32:02.500 286 12455.60 100.35 54646.00 88888.00 2015-10-13 21:32:02.625 286 12455.62 100.35 54646.00 88888.00 2015-10-13 21:32:02.750 286 12455.70 100.33 54646.03 88888.00 2015-10-13 21:32:02.875 286 12455.70 100.30 54646.03 88888.00 2015-10-13 21:32:03.000 286 12455.70 100.28 54646.00 88888.00 2015-10-13 21:32:03.125 286 12455.67 100.25 54646.00 88888.00 2015-10-13 21:32:03.250 286 12455.67 100.22 54646.03 88888.00 2015-10-13 21:32:03.375 286 12455.77 100.20 54646.03 88888.00 2015-10-13 21:32:03.500 286 12455.77 100.20 54646.03 88888.00 2015-10-13 21:32:03.625 286 12455.70 100.20 54646.03 88888.00 2015-10-13 21:32:03.750 286 12455.65 100.17 54646.05 88888.00 2015-10-13 21:32:03.875 286 12455.65 100.17 54646.05 88888.00 2015-10-13 21:32:04.000 286 12455.70 100.15 54646.07 88888.00 2015-10-13 21:32:04.125 286 12455.75 100.08 54646.07 88888.00 2015-10-13 21:32:04.250 286 12455.75 100.08 54646.10 88888.00 2015-10-13 21:32:04.375 286 12455.75 100.08 54646.10 88888.00 2015-10-13 21:32:04.500 286 12455.70 100.00 54646.10 88888.00 2015-10-13 21:32:04.625 286 12455.70 99.95 54646.07 88888.00 2015-10-13 21:32:04.750 286 12455.70 99.95 54646.10 88888.00 2015-10-13 21:32:04.875 286 12455.75 99.95 54646.10 88888.00 2015-10-13 21:32:05.000 286 12455.77 99.90 54646.07 88888.00 2015-10-13 21:32:05.125 286 12455.80 99.90 54646.12 88888.00 2015-10-13 21:32:05.250 286 12455.75 99.88 54646.15 88888.00 2015-10-13 21:32:05.375 286 12455.75 99.88 54646.15 88888.00 2015-10-13 21:32:05.500 286 12455.73 99.85 54646.15 88888.00 2015-10-13 21:32:05.625 286 12455.75 99.85 54646.18 88888.00 2015-10-13 21:32:05.750 286 12455.77 99.83 54646.18 88888.00 2015-10-13 21:32:05.875 286 12455.85 99.78 54646.20 88888.00 2015-10-13 21:32:06.000 286 12455.88 99.75 54646.20 88888.00 2015-10-13 21:32:06.125 286 12455.83 99.72 54646.22 88888.00 2015-10-13 21:32:06.250 286 12455.80 99.67 54646.22 88888.00 2015-10-13 21:32:06.375 286 12455.83 99.65 54646.20 88888.00 2015-10-13 21:32:06.500 286 12455.83 99.62 54646.20 88888.00 2015-10-13 21:32:06.625 286 12455.80 99.58 54646.20 88888.00 2015-10-13 21:32:06.750 286 12455.85 99.58 54646.20 88888.00 2015-10-13 21:32:06.875 286 12455.88 99.55 54646.20 88888.00 2015-10-13 21:32:07.000 286 12455.85 99.55 54646.20 88888.00 2015-10-13 21:32:07.125 286 12455.83 99.50 54646.20 88888.00 2015-10-13 21:32:07.250 286 12455.80 99.45 54646.20 88888.00 2015-10-13 21:32:07.375 286 12455.88 99.45 54646.20 88888.00 2015-10-13 21:32:07.500 286 12455.92 99.42 54646.22 88888.00 2015-10-13 21:32:07.625 286 12455.95 99.38 54646.22 88888.00 2015-10-13 21:32:07.750 286 12455.92 99.33 54646.20 88888.00 2015-10-13 21:32:07.875 286 12455.88 99.33 54646.22 88888.00 2015-10-13 21:32:08.000 286 12455.92 99.30 54646.22 88888.00 2015-10-13 21:32:08.125 286 12455.92 99.30 54646.22 88888.00 2015-10-13 21:32:08.250 286 12455.95 99.25 54646.25 88888.00 2015-10-13 21:32:08.375 286 12456.00 99.22 54646.25 88888.00 2015-10-13 21:32:08.500 286 12456.02 99.20 54646.22 88888.00 2015-10-13 21:32:08.625 286 12456.05 99.20 54646.22 88888.00 2015-10-13 21:32:08.750 286 12456.10 99.17 54646.22 88888.00 2015-10-13 21:32:08.875 286 12456.10 99.17 54646.20 88888.00 2015-10-13 21:32:09.000 286 12456.10 99.15 54646.22 88888.00 2015-10-13 21:32:09.125 286 12456.10 99.12 54646.25 88888.00 2015-10-13 21:32:09.250 286 12456.10 99.10 54646.28 88888.00 2015-10-13 21:32:09.375 286 12456.12 99.10 54646.28 88888.00 2015-10-13 21:32:09.500 286 12456.10 99.10 54646.28 88888.00 2015-10-13 21:32:09.625 286 12456.10 99.10 54646.28 88888.00 2015-10-13 21:32:09.750 286 12456.12 99.05 54646.25 88888.00 2015-10-13 21:32:09.875 286 12456.17 99.05 54646.28 88888.00 2015-10-13 21:32:10.000 286 12456.20 99.05 54646.28 88888.00 2015-10-13 21:32:10.125 286 12456.23 98.97 54646.25 88888.00 2015-10-13 21:32:10.250 286 12456.15 98.92 54646.25 88888.00 2015-10-13 21:32:10.375 286 12456.17 98.95 54646.25 88888.00 2015-10-13 21:32:10.500 286 12456.23 98.95 54646.25 88888.00 2015-10-13 21:32:10.625 286 12456.30 98.95 54646.28 88888.00 2015-10-13 21:32:10.750 286 12456.33 98.92 54646.28 88888.00 2015-10-13 21:32:10.875 286 12456.33 98.92 54646.28 88888.00 2015-10-13 21:32:11.000 286 12456.35 98.90 54646.28 88888.00 2015-10-13 21:32:11.125 286 12456.35 98.88 54646.30 88888.00 2015-10-13 21:32:11.250 286 12456.33 98.83 54646.32 88888.00 2015-10-13 21:32:11.375 286 12456.35 98.85 54646.30 88888.00 2015-10-13 21:32:11.500 286 12456.33 98.85 54646.30 88888.00 2015-10-13 21:32:11.625 286 12456.35 98.85 54646.28 88888.00 2015-10-13 21:32:11.750 286 12456.40 98.85 54646.28 88888.00 2015-10-13 21:32:11.875 286 12456.40 98.85 54646.28 88888.00 2015-10-13 21:32:12.000 286 12456.40 98.83 54646.28 88888.00 2015-10-13 21:32:12.125 286 12456.45 98.80 54646.28 88888.00 2015-10-13 21:32:12.250 286 12456.50 98.78 54646.28 88888.00 2015-10-13 21:32:12.375 286 12456.50 98.80 54646.25 88888.00 2015-10-13 21:32:12.500 286 12456.42 98.80 54646.28 88888.00 2015-10-13 21:32:12.625 286 12456.50 98.80 54646.28 88888.00 2015-10-13 21:32:12.750 286 12456.65 98.78 54646.30 88888.00 2015-10-13 21:32:12.875 286 12456.73 98.78 54646.30 88888.00 2015-10-13 21:32:13.000 286 12456.75 98.83 54646.25 88888.00 2015-10-13 21:32:13.125 286 12456.75 98.83 54646.28 88888.00 2015-10-13 21:32:13.250 286 12456.70 98.83 54646.30 88888.00 2015-10-13 21:32:13.375 286 12456.70 98.85 54646.30 88888.00 2015-10-13 21:32:13.500 286 12456.73 98.90 54646.30 88888.00 2015-10-13 21:32:13.625 286 12456.73 98.90 54646.30 88888.00 2015-10-13 21:32:13.750 286 12456.75 98.90 54646.28 88888.00 2015-10-13 21:32:13.875 286 12456.77 98.92 54646.30 88888.00 2015-10-13 21:32:14.000 286 12456.80 98.95 54646.28 88888.00 2015-10-13 21:32:14.125 286 12456.90 99.00 54646.30 88888.00 2015-10-13 21:32:14.250 286 12457.00 99.00 54646.30 88888.00 2015-10-13 21:32:14.375 286 12456.98 99.03 54646.28 88888.00 2015-10-13 21:32:14.500 286 12457.00 99.03 54646.30 88888.00 2015-10-13 21:32:14.625 286 12457.02 99.05 54646.30 88888.00 2015-10-13 21:32:14.750 286 12457.02 99.05 54646.28 88888.00 2015-10-13 21:32:14.875 286 12457.00 99.05 54646.28 88888.00 2015-10-13 21:32:15.000 286 12457.00 99.10 54646.28 88888.00 2015-10-13 21:32:15.125 286 12457.02 99.12 54646.28 88888.00 2015-10-13 21:32:15.250 286 12457.08 99.15 54646.28 88888.00 2015-10-13 21:32:15.375 286 12457.15 99.17 54646.28 88888.00 2015-10-13 21:32:15.500 286 12457.10 99.17 54646.25 88888.00 2015-10-13 21:32:15.625 286 12457.08 99.22 54646.25 88888.00 2015-10-13 21:32:15.750 286 12457.10 99.25 54646.25 88888.00 2015-10-13 21:32:15.875 286 12457.15 99.25 54646.28 88888.00 2015-10-13 21:32:16.000 286 12457.20 99.28 54646.28 88888.00 2015-10-13 21:32:16.125 286 12457.20 99.33 54646.28 88888.00 2015-10-13 21:32:16.250 286 12457.20 99.33 54646.30 88888.00 2015-10-13 21:32:16.375 286 12457.20 99.30 54646.25 88888.00 2015-10-13 21:32:16.500 286 12457.25 99.35 54646.25 88888.00 2015-10-13 21:32:16.625 286 12457.30 99.40 54646.25 88888.00 2015-10-13 21:32:16.750 286 12457.33 99.45 54646.30 88888.00 2015-10-13 21:32:16.875 286 12457.42 99.45 54646.28 88888.00 2015-10-13 21:32:17.000 286 12457.50 99.45 54646.22 88888.00 2015-10-13 21:32:17.125 286 12457.58 99.45 54646.25 88888.00 2015-10-13 21:32:17.250 286 12457.55 99.50 54646.25 88888.00 2015-10-13 21:32:17.375 286 12457.55 99.50 54646.22 88888.00 2015-10-13 21:32:17.500 286 12457.62 99.55 54646.22 88888.00 2015-10-13 21:32:17.625 286 12457.70 99.58 54646.22 88888.00 2015-10-13 21:32:17.750 286 12457.73 99.62 54646.20 88888.00 2015-10-13 21:32:17.875 286 12457.73 99.62 54646.20 88888.00 2015-10-13 21:32:18.000 286 12457.70 99.62 54646.18 88888.00 2015-10-13 21:32:18.125 286 12457.77 99.62 54646.20 88888.00 2015-10-13 21:32:18.250 286 12457.83 99.65 54646.22 88888.00 2015-10-13 21:32:18.375 286 12457.88 99.67 54646.20 88888.00 2015-10-13 21:32:18.500 286 12457.92 99.67 54646.20 88888.00 2015-10-13 21:32:18.625 286 12457.92 99.67 54646.15 88888.00 2015-10-13 21:32:18.750 286 12457.95 99.72 54646.15 88888.00 2015-10-13 21:32:18.875 286 12457.95 99.75 54646.20 88888.00 2015-10-13 21:32:19.000 286 12457.95 99.78 54646.18 88888.00 2015-10-13 21:32:19.125 286 12458.00 99.75 54646.18 88888.00 2015-10-13 21:32:19.250 286 12458.02 99.75 54646.15 88888.00 2015-10-13 21:32:19.375 286 12458.10 99.75 54646.18 88888.00 2015-10-13 21:32:19.500 286 12458.10 99.78 54646.15 88888.00 2015-10-13 21:32:19.625 286 12458.12 99.80 54646.18 88888.00 2015-10-13 21:32:19.750 286 12458.17 99.80 54646.20 88888.00 2015-10-13 21:32:19.875 286 12458.20 99.78 54646.18 88888.00 2015-10-13 21:32:20.000 286 12458.25 99.80 54646.15 88888.00 2015-10-13 21:32:20.125 286 12458.27 99.78 54646.15 88888.00 2015-10-13 21:32:20.250 286 12458.23 99.78 54646.15 88888.00 2015-10-13 21:32:20.375 286 12458.30 99.80 54646.18 88888.00 2015-10-13 21:32:20.500 286 12458.38 99.80 54646.15 88888.00 2015-10-13 21:32:20.625 286 12458.42 99.80 54646.15 88888.00 2015-10-13 21:32:20.750 286 12458.40 99.80 54646.15 88888.00 2015-10-13 21:32:20.875 286 12458.42 99.80 54646.15 88888.00 2015-10-13 21:32:21.000 286 12458.50 99.78 54646.12 88888.00 2015-10-13 21:32:21.125 286 12458.55 99.75 54646.15 88888.00 2015-10-13 21:32:21.250 286 12458.58 99.78 54646.18 88888.00 2015-10-13 21:32:21.375 286 12458.65 99.78 54646.18 88888.00 2015-10-13 21:32:21.500 286 12458.75 99.75 54646.18 88888.00 2015-10-13 21:32:21.625 286 12458.83 99.75 54646.20 88888.00 2015-10-13 21:32:21.750 286 12458.83 99.72 54646.18 88888.00 2015-10-13 21:32:21.875 286 12458.83 99.72 54646.20 88888.00 2015-10-13 21:32:22.000 286 12458.85 99.75 54646.18 88888.00 2015-10-13 21:32:22.125 286 12458.75 99.75 54646.18 88888.00 2015-10-13 21:32:22.250 286 12458.80 99.70 54646.18 88888.00 2015-10-13 21:32:22.375 286 12458.88 99.70 54646.22 88888.00 2015-10-13 21:32:22.500 286 12458.90 99.67 54646.22 88888.00 2015-10-13 21:32:22.625 286 12458.90 99.65 54646.20 88888.00 2015-10-13 21:32:22.750 286 12458.92 99.62 54646.20 88888.00 2015-10-13 21:32:22.875 286 12458.92 99.62 54646.25 88888.00 2015-10-13 21:32:23.000 286 12458.92 99.60 54646.22 88888.00 2015-10-13 21:32:23.125 286 12458.95 99.58 54646.22 88888.00 2015-10-13 21:32:23.250 286 12458.95 99.55 54646.22 88888.00 2015-10-13 21:32:23.375 286 12459.02 99.53 54646.22 88888.00 2015-10-13 21:32:23.500 286 12459.08 99.53 54646.22 88888.00 2015-10-13 21:32:23.625 286 12459.10 99.53 54646.18 88888.00 2015-10-13 21:32:23.750 286 12459.05 99.50 54646.20 88888.00 2015-10-13 21:32:23.875 286 12459.08 99.45 54646.20 88888.00 2015-10-13 21:32:24.000 286 12459.10 99.42 54646.22 88888.00 2015-10-13 21:32:24.125 286 12459.10 99.42 54646.28 88888.00 2015-10-13 21:32:24.250 286 12459.05 99.40 54646.28 88888.00 2015-10-13 21:32:24.375 286 12459.10 99.38 54646.25 88888.00 2015-10-13 21:32:24.500 286 12459.15 99.33 54646.25 88888.00 2015-10-13 21:32:24.625 286 12459.17 99.28 54646.28 88888.00 2015-10-13 21:32:24.750 286 12459.20 99.30 54646.28 88888.00 2015-10-13 21:32:24.875 286 12459.25 99.25 54646.30 88888.00 2015-10-13 21:32:25.000 286 12459.20 99.22 54646.30 88888.00 2015-10-13 21:32:25.125 286 12459.15 99.20 54646.32 88888.00 2015-10-13 21:32:25.250 286 12459.15 99.17 54646.30 88888.00 2015-10-13 21:32:25.375 286 12459.20 99.15 54646.30 88888.00 2015-10-13 21:32:25.500 286 12459.20 99.10 54646.30 88888.00 2015-10-13 21:32:25.625 286 12459.23 99.12 54646.32 88888.00 2015-10-13 21:32:25.750 286 12459.27 99.08 54646.32 88888.00 2015-10-13 21:32:25.875 286 12459.25 99.05 54646.32 88888.00 2015-10-13 21:32:26.000 286 12459.25 99.00 54646.32 88888.00 2015-10-13 21:32:26.125 286 12459.25 98.97 54646.38 88888.00 2015-10-13 21:32:26.250 286 12459.23 98.90 54646.38 88888.00 2015-10-13 21:32:26.375 286 12459.27 98.88 54646.35 88888.00 2015-10-13 21:32:26.500 286 12459.30 98.85 54646.40 88888.00 2015-10-13 21:32:26.625 286 12459.35 98.80 54646.40 88888.00 2015-10-13 21:32:26.750 286 12459.38 98.75 54646.38 88888.00 2015-10-13 21:32:26.875 286 12459.27 98.72 54646.38 88888.00 2015-10-13 21:32:27.000 286 12459.23 98.67 54646.40 88888.00 2015-10-13 21:32:27.125 286 12459.25 98.67 54646.40 88888.00 2015-10-13 21:32:27.250 286 12459.33 98.67 54646.40 88888.00 2015-10-13 21:32:27.375 286 12459.42 98.62 54646.40 88888.00 2015-10-13 21:32:27.500 286 12459.38 98.55 54646.40 88888.00 2015-10-13 21:32:27.625 286 12459.30 98.55 54646.43 88888.00 2015-10-13 21:32:27.750 286 12459.30 98.55 54646.45 88888.00 2015-10-13 21:32:27.875 286 12459.35 98.53 54646.43 88888.00 2015-10-13 21:32:28.000 286 12459.35 98.45 54646.40 88888.00 2015-10-13 21:32:28.125 286 12459.42 98.40 54646.45 88888.00 2015-10-13 21:32:28.250 286 12459.45 98.40 54646.47 88888.00 2015-10-13 21:32:28.375 286 12459.48 98.42 54646.47 88888.00 2015-10-13 21:32:28.500 286 12459.50 98.40 54646.47 88888.00 2015-10-13 21:32:28.625 286 12459.48 98.35 54646.45 88888.00 2015-10-13 21:32:28.750 286 12459.45 98.30 54646.45 88888.00 2015-10-13 21:32:28.875 286 12459.40 98.28 54646.45 88888.00 2015-10-13 21:32:29.000 286 12459.45 98.28 54646.45 88888.00 2015-10-13 21:32:29.125 286 12459.55 98.30 54646.50 88888.00 2015-10-13 21:32:29.250 286 12459.52 98.25 54646.50 88888.00 2015-10-13 21:32:29.375 286 12459.52 98.22 54646.47 88888.00 2015-10-13 21:32:29.500 286 12459.50 98.15 54646.45 88888.00 2015-10-13 21:32:29.625 286 12459.48 98.17 54646.47 88888.00 2015-10-13 21:32:29.750 286 12459.45 98.20 54646.50 88888.00 2015-10-13 21:32:29.875 286 12459.45 98.20 54646.50 88888.00 2015-10-13 21:32:30.000 286 12459.45 98.17 54646.50 88888.00 2015-10-13 21:32:30.125 286 12459.45 98.17 54646.53 88888.00 2015-10-13 21:32:30.250 286 12459.45 98.15 54646.53 88888.00 2015-10-13 21:32:30.375 286 12459.50 98.15 54646.55 88888.00 2015-10-13 21:32:30.500 286 12459.52 98.15 54646.55 88888.00 2015-10-13 21:32:30.625 286 12459.45 98.12 54646.53 88888.00 2015-10-13 21:32:30.750 286 12459.48 98.12 54646.53 88888.00 2015-10-13 21:32:30.875 286 12459.50 98.15 54646.50 88888.00 2015-10-13 21:32:31.000 286 12459.45 98.10 54646.53 88888.00 2015-10-13 21:32:31.125 286 12459.42 98.12 54646.50 88888.00 2015-10-13 21:32:31.250 286 12459.42 98.15 54646.53 88888.00 2015-10-13 21:32:31.375 286 12459.42 98.15 54646.53 88888.00 2015-10-13 21:32:31.500 286 12459.38 98.17 54646.53 88888.00 2015-10-13 21:32:31.625 286 12459.38 98.17 54646.50 88888.00 2015-10-13 21:32:31.750 286 12459.40 98.20 54646.53 88888.00 2015-10-13 21:32:31.875 286 12459.42 98.20 54646.53 88888.00 2015-10-13 21:32:32.000 286 12459.33 98.20 54646.53 88888.00 2015-10-13 21:32:32.125 286 12459.27 98.20 54646.53 88888.00 2015-10-13 21:32:32.250 286 12459.30 98.25 54646.55 88888.00 2015-10-13 21:32:32.375 286 12459.38 98.28 54646.55 88888.00 2015-10-13 21:32:32.500 286 12459.35 98.28 54646.55 88888.00 2015-10-13 21:32:32.625 286 12459.35 98.25 54646.53 88888.00 2015-10-13 21:32:32.750 286 12459.40 98.28 54646.55 88888.00 2015-10-13 21:32:32.875 286 12459.40 98.28 54646.55 88888.00 2015-10-13 21:32:33.000 286 12459.40 98.30 54646.53 88888.00 2015-10-13 21:32:33.125 286 12459.45 98.30 54646.55 88888.00 2015-10-13 21:32:33.250 286 12459.42 98.33 54646.55 88888.00 2015-10-13 21:32:33.375 286 12459.42 98.38 54646.55 88888.00 2015-10-13 21:32:33.500 286 12459.38 98.40 54646.55 88888.00 2015-10-13 21:32:33.625 286 12459.38 98.42 54646.55 88888.00 2015-10-13 21:32:33.750 286 12459.35 98.45 54646.55 88888.00 2015-10-13 21:32:33.875 286 12459.30 98.47 54646.55 88888.00 2015-10-13 21:32:34.000 286 12459.27 98.50 54646.55 88888.00 2015-10-13 21:32:34.125 286 12459.27 98.53 54646.55 88888.00 2015-10-13 21:32:34.250 286 12459.27 98.58 54646.55 88888.00 2015-10-13 21:32:34.375 286 12459.30 98.58 54646.57 88888.00 2015-10-13 21:32:34.500 286 12459.30 98.62 54646.55 88888.00 2015-10-13 21:32:34.625 286 12459.25 98.65 54646.57 88888.00 2015-10-13 21:32:34.750 286 12459.25 98.67 54646.57 88888.00 2015-10-13 21:32:34.875 286 12459.20 98.72 54646.60 88888.00 2015-10-13 21:32:35.000 286 12459.23 98.78 54646.57 88888.00 2015-10-13 21:32:35.125 286 12459.23 98.83 54646.60 88888.00 2015-10-13 21:32:35.250 286 12459.20 98.80 54646.57 88888.00 2015-10-13 21:32:35.375 286 12459.25 98.88 54646.60 88888.00 2015-10-13 21:32:35.500 286 12459.25 98.95 54646.62 88888.00 2015-10-13 21:32:35.625 286 12459.23 98.97 54646.60 88888.00 2015-10-13 21:32:35.750 286 12459.15 99.00 54646.60 88888.00 2015-10-13 21:32:35.875 286 12459.15 99.05 54646.62 88888.00 2015-10-13 21:32:36.000 286 12459.20 99.12 54646.60 88888.00 2015-10-13 21:32:36.125 286 12459.20 99.17 54646.57 88888.00 2015-10-13 21:32:36.250 286 12459.12 99.20 54646.60 88888.00 2015-10-13 21:32:36.375 286 12459.15 99.22 54646.60 88888.00 2015-10-13 21:32:36.500 286 12459.15 99.25 54646.60 88888.00 2015-10-13 21:32:36.625 286 12459.12 99.33 54646.62 88888.00 2015-10-13 21:32:36.750 286 12459.05 99.38 54646.65 88888.00 2015-10-13 21:32:36.875 286 12459.05 99.42 54646.62 88888.00 2015-10-13 21:32:37.000 286 12459.02 99.47 54646.62 88888.00 2015-10-13 21:32:37.125 286 12459.08 99.50 54646.62 88888.00 2015-10-13 21:32:37.250 286 12459.08 99.55 54646.65 88888.00 2015-10-13 21:32:37.375 286 12459.10 99.60 54646.65 88888.00 2015-10-13 21:32:37.500 286 12459.08 99.65 54646.65 88888.00 2015-10-13 21:32:37.625 286 12459.00 99.65 54646.65 88888.00 2015-10-13 21:32:37.750 286 12458.92 99.72 54646.62 88888.00 2015-10-13 21:32:37.875 286 12458.92 99.75 54646.65 88888.00 2015-10-13 21:32:38.000 286 12458.95 99.78 54646.62 88888.00 2015-10-13 21:32:38.125 286 12458.92 99.83 54646.65 88888.00 2015-10-13 21:32:38.250 286 12458.85 99.90 54646.68 88888.00 2015-10-13 21:32:38.375 286 12458.85 99.92 54646.70 88888.00 2015-10-13 21:32:38.500 286 12458.83 99.97 54646.70 88888.00 2015-10-13 21:32:38.625 286 12458.77 100.00 54646.70 88888.00 2015-10-13 21:32:38.750 286 12458.75 99.97 54646.72 88888.00 2015-10-13 21:32:38.875 286 12458.75 100.00 54646.72 88888.00 2015-10-13 21:32:39.000 286 12458.77 100.05 54646.70 88888.00 2015-10-13 21:32:39.125 286 12458.73 100.08 54646.72 88888.00 2015-10-13 21:32:39.250 286 12458.65 100.10 54646.78 88888.00 2015-10-13 21:32:39.375 286 12458.65 100.15 54646.78 88888.00 2015-10-13 21:32:39.500 286 12458.62 100.17 54646.78 88888.00 2015-10-13 21:32:39.625 286 12458.67 100.25 54646.78 88888.00 2015-10-13 21:32:39.750 286 12458.60 100.25 54646.78 88888.00 2015-10-13 21:32:39.875 286 12458.55 100.25 54646.80 88888.00 2015-10-13 21:32:40.000 286 12458.55 100.30 54646.80 88888.00 2015-10-13 21:32:40.125 286 12458.52 100.35 54646.80 88888.00 2015-10-13 21:32:40.250 286 12458.45 100.35 54646.82 88888.00 2015-10-13 21:32:40.375 286 12458.42 100.38 54646.82 88888.00 2015-10-13 21:32:40.500 286 12458.40 100.42 54646.82 88888.00 2015-10-13 21:32:40.625 286 12458.42 100.42 54646.85 88888.00 2015-10-13 21:32:40.750 286 12458.42 100.45 54646.82 88888.00 2015-10-13 21:32:40.875 286 12458.40 100.47 54646.82 88888.00 2015-10-13 21:32:41.000 286 12458.38 100.50 54646.85 88888.00 2015-10-13 21:32:41.125 286 12458.35 100.55 54646.85 88888.00 2015-10-13 21:32:41.250 286 12458.33 100.55 54646.85 88888.00 2015-10-13 21:32:41.375 286 12458.35 100.58 54646.85 88888.00 2015-10-13 21:32:41.500 286 12458.27 100.58 54646.85 88888.00 2015-10-13 21:32:41.625 286 12458.23 100.62 54646.85 88888.00 2015-10-13 21:32:41.750 286 12458.25 100.62 54646.88 88888.00 2015-10-13 21:32:41.875 286 12458.25 100.65 54646.85 88888.00 2015-10-13 21:32:42.000 286 12458.17 100.62 54646.85 88888.00 2015-10-13 21:32:42.125 286 12458.15 100.62 54646.90 88888.00 2015-10-13 21:32:42.250 286 12458.12 100.65 54646.93 88888.00 2015-10-13 21:32:42.375 286 12458.15 100.65 54646.93 88888.00 2015-10-13 21:32:42.500 286 12458.17 100.65 54646.93 88888.00 2015-10-13 21:32:42.625 286 12458.15 100.67 54646.93 88888.00 2015-10-13 21:32:42.750 286 12458.17 100.72 54646.95 88888.00 2015-10-13 21:32:42.875 286 12458.23 100.67 54646.97 88888.00 2015-10-13 21:32:43.000 286 12458.15 100.65 54646.95 88888.00 2015-10-13 21:32:43.125 286 12458.05 100.65 54646.95 88888.00 2015-10-13 21:32:43.250 286 12458.02 100.67 54646.97 88888.00 2015-10-13 21:32:43.375 286 12458.10 100.65 54646.97 88888.00 2015-10-13 21:32:43.500 286 12458.10 100.65 54646.95 88888.00 2015-10-13 21:32:43.625 286 12458.12 100.65 54646.95 88888.00 2015-10-13 21:32:43.750 286 12458.10 100.65 54647.00 88888.00 2015-10-13 21:32:43.875 286 12458.05 100.65 54647.03 88888.00 2015-10-13 21:32:44.000 286 12458.05 100.65 54647.03 88888.00 2015-10-13 21:32:44.125 286 12458.00 100.62 54647.05 88888.00 2015-10-13 21:32:44.250 286 12457.98 100.58 54647.07 88888.00 2015-10-13 21:32:44.375 286 12458.00 100.60 54647.07 88888.00 2015-10-13 21:32:44.500 286 12458.00 100.58 54647.10 88888.00 2015-10-13 21:32:44.625 286 12457.98 100.58 54647.10 88888.00 2015-10-13 21:32:44.750 286 12457.95 100.55 54647.10 88888.00 2015-10-13 21:32:44.875 286 12457.98 100.53 54647.10 88888.00 2015-10-13 21:32:45.000 286 12457.98 100.53 54647.10 88888.00 2015-10-13 21:32:45.125 286 12457.95 100.55 54647.07 88888.00 2015-10-13 21:32:45.250 286 12457.88 100.50 54647.12 88888.00 2015-10-13 21:32:45.375 286 12457.95 100.47 54647.15 88888.00 2015-10-13 21:32:45.500 286 12458.05 100.45 54647.18 88888.00 2015-10-13 21:32:45.625 286 12458.08 100.45 54647.15 88888.00 2015-10-13 21:32:45.750 286 12458.02 100.45 54647.15 88888.00 2015-10-13 21:32:45.875 286 12457.95 100.42 54647.12 88888.00 2015-10-13 21:32:46.000 286 12457.92 100.40 54647.12 88888.00 2015-10-13 21:32:46.125 286 12457.98 100.35 54647.18 88888.00 2015-10-13 21:32:46.250 286 12457.90 100.35 54647.18 88888.00 2015-10-13 21:32:46.375 286 12457.92 100.30 54647.18 88888.00 2015-10-13 21:32:46.500 286 12458.00 100.33 54647.20 88888.00 2015-10-13 21:32:46.625 286 12458.00 100.33 54647.20 88888.00 2015-10-13 21:32:46.750 286 12457.95 100.28 54647.22 88888.00 2015-10-13 21:32:46.875 286 12457.95 100.22 54647.20 88888.00 2015-10-13 21:32:47.000 286 12457.95 100.22 54647.22 88888.00 2015-10-13 21:32:47.125 286 12458.02 100.20 54647.28 88888.00 2015-10-13 21:32:47.250 286 12458.02 100.20 54647.28 88888.00 2015-10-13 21:32:47.375 286 12457.98 100.17 54647.28 88888.00 2015-10-13 21:32:47.500 286 12457.98 100.17 54647.28 88888.00 2015-10-13 21:32:47.625 286 12457.98 100.12 54647.30 88888.00 2015-10-13 21:32:47.750 286 12457.98 100.10 54647.32 88888.00 2015-10-13 21:32:47.875 286 12458.02 100.08 54647.32 88888.00 2015-10-13 21:32:48.000 286 12458.05 100.03 54647.28 88888.00 2015-10-13 21:32:48.125 286 12458.10 99.97 54647.28 88888.00 2015-10-13 21:32:48.250 286 12458.12 99.95 54647.30 88888.00 2015-10-13 21:32:48.375 286 12458.10 99.95 54647.35 88888.00 2015-10-13 21:32:48.500 286 12458.08 99.92 54647.35 88888.00 2015-10-13 21:32:48.625 286 12458.02 99.90 54647.35 88888.00 2015-10-13 21:32:48.750 286 12458.05 99.85 54647.32 88888.00 2015-10-13 21:32:48.875 286 12458.02 99.83 54647.38 88888.00 2015-10-13 21:32:49.000 286 12458.00 99.75 54647.32 88888.00 2015-10-13 21:32:49.125 286 12458.02 99.70 54647.38 88888.00 2015-10-13 21:32:49.250 286 12458.02 99.67 54647.40 88888.00 2015-10-13 21:32:49.375 286 12458.05 99.67 54647.40 88888.00 2015-10-13 21:32:49.500 286 12458.08 99.62 54647.40 88888.00 2015-10-13 21:32:49.625 286 12458.08 99.60 54647.40 88888.00 2015-10-13 21:32:49.750 286 12458.02 99.55 54647.40 88888.00 2015-10-13 21:32:49.875 286 12458.02 99.53 54647.40 88888.00 2015-10-13 21:32:50.000 286 12458.00 99.50 54647.40 88888.00 2015-10-13 21:32:50.125 286 12458.02 99.47 54647.43 88888.00 2015-10-13 21:32:50.250 286 12458.05 99.40 54647.45 88888.00 2015-10-13 21:32:50.375 286 12458.05 99.40 54647.45 88888.00 2015-10-13 21:32:50.500 286 12458.05 99.38 54647.45 88888.00 2015-10-13 21:32:50.625 286 12458.05 99.35 54647.47 88888.00 2015-10-13 21:32:50.750 286 12458.05 99.30 54647.47 88888.00 2015-10-13 21:32:50.875 286 12458.02 99.30 54647.45 88888.00 2015-10-13 21:32:51.000 286 12458.02 99.28 54647.47 88888.00 2015-10-13 21:32:51.125 286 12458.00 99.22 54647.47 88888.00 2015-10-13 21:32:51.250 286 12458.00 99.17 54647.53 88888.00 2015-10-13 21:32:51.375 286 12458.05 99.17 54647.50 88888.00 2015-10-13 21:32:51.500 286 12458.10 99.15 54647.53 88888.00 2015-10-13 21:32:51.625 286 12458.08 99.15 54647.53 88888.00 2015-10-13 21:32:51.750 286 12458.08 99.12 54647.53 88888.00 2015-10-13 21:32:51.875 286 12458.15 99.05 54647.55 88888.00 2015-10-13 21:32:52.000 286 12458.20 99.03 54647.55 88888.00 2015-10-13 21:32:52.125 286 12458.17 99.00 54647.57 88888.00 2015-10-13 21:32:52.250 286 12458.15 98.97 54647.57 88888.00 2015-10-13 21:32:52.375 286 12458.20 98.95 54647.57 88888.00 2015-10-13 21:32:52.500 286 12458.12 98.92 54647.55 88888.00 2015-10-13 21:32:52.625 286 12458.10 98.88 54647.55 88888.00 2015-10-13 21:32:52.750 286 12458.08 98.90 54647.57 88888.00 2015-10-13 21:32:52.875 286 12458.08 98.88 54647.57 88888.00 2015-10-13 21:32:53.000 286 12458.15 98.83 54647.57 88888.00 2015-10-13 21:32:53.125 286 12458.15 98.80 54647.57 88888.00 2015-10-13 21:32:53.250 286 12458.15 98.75 54647.60 88888.00 2015-10-13 21:32:53.375 286 12458.23 98.78 54647.60 88888.00 2015-10-13 21:32:53.500 286 12458.30 98.80 54647.62 88888.00 2015-10-13 21:32:53.625 286 12458.35 98.75 54647.62 88888.00 2015-10-13 21:32:53.750 286 12458.33 98.72 54647.62 88888.00 2015-10-13 21:32:53.875 286 12458.30 98.70 54647.57 88888.00 2015-10-13 21:32:54.000 286 12458.35 98.62 54647.57 88888.00 2015-10-13 21:32:54.125 286 12458.35 98.60 54647.62 88888.00 2015-10-13 21:32:54.250 286 12458.38 98.58 54647.68 88888.00 2015-10-13 21:32:54.375 286 12458.38 98.60 54647.68 88888.00 2015-10-13 21:32:54.500 286 12458.33 98.60 54647.65 88888.00 2015-10-13 21:32:54.625 286 12458.33 98.55 54647.68 88888.00 2015-10-13 21:32:54.750 286 12458.35 98.50 54647.68 88888.00 2015-10-13 21:32:54.875 286 12458.33 98.50 54647.65 88888.00 2015-10-13 21:32:55.000 286 12458.33 98.47 54647.65 88888.00 2015-10-13 21:32:55.125 286 12458.38 98.47 54647.68 88888.00 2015-10-13 21:32:55.250 286 12458.40 98.47 54647.70 88888.00 2015-10-13 21:32:55.375 286 12458.50 98.47 54647.70 88888.00 2015-10-13 21:32:55.500 286 12458.50 98.42 54647.72 88888.00 2015-10-13 21:32:55.625 286 12458.50 98.42 54647.72 88888.00 2015-10-13 21:32:55.750 286 12458.48 98.40 54647.70 88888.00 2015-10-13 21:32:55.875 286 12458.55 98.40 54647.72 88888.00 2015-10-13 21:32:56.000 286 12458.55 98.38 54647.70 88888.00 2015-10-13 21:32:56.125 286 12458.52 98.35 54647.70 88888.00 2015-10-13 21:32:56.250 286 12458.45 98.33 54647.75 88888.00 2015-10-13 21:32:56.375 286 12458.50 98.35 54647.75 88888.00 2015-10-13 21:32:56.500 286 12458.45 98.35 54647.72 88888.00 2015-10-13 21:32:56.625 286 12458.45 98.35 54647.75 88888.00 2015-10-13 21:32:56.750 286 12458.48 98.33 54647.78 88888.00 2015-10-13 21:32:56.875 286 12458.50 98.30 54647.75 88888.00 2015-10-13 21:32:57.000 286 12458.55 98.28 54647.70 88888.00 2015-10-13 21:32:57.125 286 12458.58 98.25 54647.72 88888.00 2015-10-13 21:32:57.250 286 12458.55 98.28 54647.75 88888.00 2015-10-13 21:32:57.375 286 12458.58 98.28 54647.75 88888.00 2015-10-13 21:32:57.500 286 12458.52 98.22 54647.72 88888.00 2015-10-13 21:32:57.625 286 12458.50 98.22 54647.72 88888.00 2015-10-13 21:32:57.750 286 12458.55 98.22 54647.75 88888.00 2015-10-13 21:32:57.875 286 12458.58 98.20 54647.75 88888.00 2015-10-13 21:32:58.000 286 12458.58 98.17 54647.75 88888.00 2015-10-13 21:32:58.125 286 12458.62 98.20 54647.78 88888.00 2015-10-13 21:32:58.250 286 12458.58 98.17 54647.78 88888.00 2015-10-13 21:32:58.375 286 12458.58 98.17 54647.75 88888.00 2015-10-13 21:32:58.500 286 12458.65 98.15 54647.78 88888.00 2015-10-13 21:32:58.625 286 12458.67 98.17 54647.75 88888.00 2015-10-13 21:32:58.750 286 12458.67 98.20 54647.75 88888.00 2015-10-13 21:32:58.875 286 12458.60 98.17 54647.78 88888.00 2015-10-13 21:32:59.000 286 12458.65 98.15 54647.75 88888.00 2015-10-13 21:32:59.125 286 12458.67 98.12 54647.75 88888.00 2015-10-13 21:32:59.250 286 12458.65 98.15 54647.80 88888.00 2015-10-13 21:32:59.375 286 12458.67 98.12 54647.82 88888.00 2015-10-13 21:32:59.500 286 12458.60 98.10 54647.82 88888.00 2015-10-13 21:32:59.625 286 12458.65 98.10 54647.78 88888.00 2015-10-13 21:32:59.750 286 12458.70 98.10 54647.78 88888.00 2015-10-13 21:32:59.875 286 12458.67 98.15 54647.82 88888.00 2015-10-13 21:33:00.000 286 12458.65 98.12 54647.80 88888.00 2015-10-13 21:33:00.125 286 12458.65 98.15 54647.80 88888.00 2015-10-13 21:33:00.250 286 12458.67 98.15 54647.80 88888.00 2015-10-13 21:33:00.375 286 12458.70 98.15 54647.82 88888.00 2015-10-13 21:33:00.500 286 12458.67 98.15 54647.85 88888.00 2015-10-13 21:33:00.625 286 12458.60 98.20 54647.82 88888.00 2015-10-13 21:33:00.750 286 12458.55 98.15 54647.82 88888.00 2015-10-13 21:33:00.875 286 12458.60 98.17 54647.85 88888.00 2015-10-13 21:33:01.000 286 12458.70 98.20 54647.80 88888.00 2015-10-13 21:33:01.125 286 12458.70 98.20 54647.85 88888.00 2015-10-13 21:33:01.250 286 12458.65 98.20 54647.85 88888.00 2015-10-13 21:33:01.375 286 12458.62 98.25 54647.88 88888.00 2015-10-13 21:33:01.500 286 12458.58 98.28 54647.85 88888.00 2015-10-13 21:33:01.625 286 12458.67 98.22 54647.88 88888.00 2015-10-13 21:33:01.750 286 12458.62 98.25 54647.85 88888.00 2015-10-13 21:33:01.875 286 12458.55 98.28 54647.85 88888.00 2015-10-13 21:33:02.000 286 12458.58 98.28 54647.85 88888.00 2015-10-13 21:33:02.125 286 12458.62 98.33 54647.88 88888.00 2015-10-13 21:33:02.250 286 12458.62 98.30 54647.88 88888.00 2015-10-13 21:33:02.375 286 12458.65 98.28 54647.88 88888.00 2015-10-13 21:33:02.500 286 12458.62 98.30 54647.90 88888.00 2015-10-13 21:33:02.625 286 12458.60 98.30 54647.90 88888.00 2015-10-13 21:33:02.750 286 12458.58 98.33 54647.93 88888.00 2015-10-13 21:33:02.875 286 12458.55 98.33 54647.93 88888.00 2015-10-13 21:33:03.000 286 12458.52 98.33 54647.88 88888.00 2015-10-13 21:33:03.125 286 12458.58 98.35 54647.90 88888.00 2015-10-13 21:33:03.250 286 12458.55 98.35 54647.88 88888.00 2015-10-13 21:33:03.375 286 12458.60 98.38 54647.88 88888.00 2015-10-13 21:33:03.500 286 12458.55 98.35 54647.90 88888.00 2015-10-13 21:33:03.625 286 12458.48 98.38 54647.90 88888.00 2015-10-13 21:33:03.750 286 12458.50 98.38 54647.93 88888.00 2015-10-13 21:33:03.875 286 12458.58 98.38 54647.93 88888.00 2015-10-13 21:33:04.000 286 12458.65 98.35 54647.93 88888.00 2015-10-13 21:33:04.125 286 12458.60 98.33 54647.95 88888.00 2015-10-13 21:33:04.250 286 12458.62 98.33 54647.93 88888.00 2015-10-13 21:33:04.375 286 12458.60 98.35 54647.90 88888.00 2015-10-13 21:33:04.500 286 12458.52 98.35 54647.93 88888.00 2015-10-13 21:33:04.625 286 12458.45 98.35 54647.93 88888.00 2015-10-13 21:33:04.750 286 12458.50 98.38 54647.95 88888.00 2015-10-13 21:33:04.875 286 12458.55 98.38 54647.93 88888.00 2015-10-13 21:33:05.000 286 12458.55 98.38 54647.93 88888.00 2015-10-13 21:33:05.125 286 12458.50 98.38 54647.93 88888.00 2015-10-13 21:33:05.250 286 12458.50 98.35 54647.93 88888.00 2015-10-13 21:33:05.375 286 12458.52 98.40 54647.95 88888.00 2015-10-13 21:33:05.500 286 12458.52 98.40 54647.95 88888.00 2015-10-13 21:33:05.625 286 12458.55 98.38 54647.95 88888.00 2015-10-13 21:33:05.750 286 12458.55 98.40 54647.95 88888.00 2015-10-13 21:33:05.875 286 12458.58 98.40 54647.95 88888.00 2015-10-13 21:33:06.000 286 12458.55 98.40 54647.93 88888.00 2015-10-13 21:33:06.125 286 12458.52 98.42 54647.93 88888.00 2015-10-13 21:33:06.250 286 12458.55 98.42 54647.95 88888.00 2015-10-13 21:33:06.375 286 12458.60 98.45 54647.95 88888.00 2015-10-13 21:33:06.500 286 12458.58 98.45 54647.95 88888.00 2015-10-13 21:33:06.625 286 12458.60 98.45 54647.95 88888.00 2015-10-13 21:33:06.750 286 12458.50 98.47 54647.95 88888.00 2015-10-13 21:33:06.875 286 12458.52 98.47 54647.95 88888.00 2015-10-13 21:33:07.000 286 12458.52 98.47 54647.93 88888.00 2015-10-13 21:33:07.125 286 12458.52 98.50 54647.95 88888.00 2015-10-13 21:33:07.250 286 12458.50 98.47 54647.93 88888.00 2015-10-13 21:33:07.375 286 12458.55 98.47 54647.93 88888.00 2015-10-13 21:33:07.500 286 12458.58 98.50 54647.93 88888.00 2015-10-13 21:33:07.625 286 12458.62 98.50 54647.95 88888.00 2015-10-13 21:33:07.750 286 12458.62 98.53 54647.95 88888.00 2015-10-13 21:33:07.875 286 12458.67 98.55 54647.93 88888.00 2015-10-13 21:33:08.000 286 12458.67 98.58 54647.93 88888.00 2015-10-13 21:33:08.125 286 12458.70 98.58 54647.93 88888.00 2015-10-13 21:33:08.250 286 12458.67 98.58 54647.95 88888.00 2015-10-13 21:33:08.375 286 12458.60 98.62 54647.97 88888.00 2015-10-13 21:33:08.500 286 12458.60 98.65 54647.97 88888.00 2015-10-13 21:33:08.625 286 12458.67 98.67 54647.95 88888.00 2015-10-13 21:33:08.750 286 12458.70 98.62 54647.95 88888.00 2015-10-13 21:33:08.875 286 12458.70 98.62 54647.95 88888.00 2015-10-13 21:33:09.000 286 12458.75 98.65 54647.95 88888.00 2015-10-13 21:33:09.125 286 12458.77 98.65 54647.93 88888.00 2015-10-13 21:33:09.250 286 12458.83 98.62 54647.95 88888.00 2015-10-13 21:33:09.375 286 12458.83 98.67 54647.93 88888.00 2015-10-13 21:33:09.500 286 12458.83 98.65 54647.93 88888.00 2015-10-13 21:33:09.625 286 12458.80 98.67 54647.93 88888.00 2015-10-13 21:33:09.750 286 12458.77 98.67 54647.90 88888.00 2015-10-13 21:33:09.875 286 12458.80 98.70 54647.90 88888.00 2015-10-13 21:33:10.000 286 12458.80 98.72 54647.90 88888.00 2015-10-13 21:33:10.125 286 12458.80 98.70 54647.93 88888.00 2015-10-13 21:33:10.250 286 12458.80 98.72 54647.93 88888.00 2015-10-13 21:33:10.375 286 12458.77 98.72 54647.90 88888.00 2015-10-13 21:33:10.500 286 12458.83 98.75 54647.93 88888.00 2015-10-13 21:33:10.625 286 12458.88 98.75 54647.93 88888.00 2015-10-13 21:33:10.750 286 12458.85 98.72 54647.93 88888.00 2015-10-13 21:33:10.875 286 12458.85 98.75 54647.90 88888.00 2015-10-13 21:33:11.000 286 12458.92 98.75 54647.88 88888.00 2015-10-13 21:33:11.125 286 12459.05 98.72 54647.88 88888.00 2015-10-13 21:33:11.250 286 12459.05 98.72 54647.90 88888.00 2015-10-13 21:33:11.375 286 12458.98 98.75 54647.90 88888.00 2015-10-13 21:33:11.500 286 12458.95 98.78 54647.93 88888.00 2015-10-13 21:33:11.625 286 12458.95 98.80 54647.90 88888.00 2015-10-13 21:33:11.750 286 12459.02 98.78 54647.90 88888.00 2015-10-13 21:33:11.875 286 12459.12 98.80 54647.88 88888.00 2015-10-13 21:33:12.000 286 12459.17 98.83 54647.88 88888.00 2015-10-13 21:33:12.125 286 12459.23 98.83 54647.88 88888.00 2015-10-13 21:33:12.250 286 12459.25 98.83 54647.85 88888.00 2015-10-13 21:33:12.375 286 12459.20 98.88 54647.85 88888.00 2015-10-13 21:33:12.500 286 12459.17 98.85 54647.85 88888.00 2015-10-13 21:33:12.625 286 12459.20 98.85 54647.82 88888.00 2015-10-13 21:33:12.750 286 12459.20 98.88 54647.85 88888.00 2015-10-13 21:33:12.875 286 12459.17 98.90 54647.85 88888.00 2015-10-13 21:33:13.000 286 12459.25 98.90 54647.85 88888.00 2015-10-13 21:33:13.125 286 12459.33 98.95 54647.85 88888.00 2015-10-13 21:33:13.250 286 12459.30 98.88 54647.82 88888.00 2015-10-13 21:33:13.375 286 12459.35 98.88 54647.82 88888.00 2015-10-13 21:33:13.500 286 12459.42 98.90 54647.80 88888.00 2015-10-13 21:33:13.625 286 12459.45 98.92 54647.80 88888.00 2015-10-13 21:33:13.750 286 12459.40 98.92 54647.82 88888.00 2015-10-13 21:33:13.875 286 12459.38 98.95 54647.78 88888.00 2015-10-13 21:33:14.000 286 12459.38 98.95 54647.78 88888.00 2015-10-13 21:33:14.125 286 12459.45 98.97 54647.78 88888.00 2015-10-13 21:33:14.250 286 12459.48 98.95 54647.78 88888.00 2015-10-13 21:33:14.375 286 12459.48 99.03 54647.80 88888.00 2015-10-13 21:33:14.500 286 12459.48 99.05 54647.80 88888.00 2015-10-13 21:33:14.625 286 12459.48 99.08 54647.78 88888.00 2015-10-13 21:33:14.750 286 12459.48 99.05 54647.75 88888.00 2015-10-13 21:33:14.875 286 12459.50 99.05 54647.75 88888.00 2015-10-13 21:33:15.000 286 12459.55 99.05 54647.78 88888.00 2015-10-13 21:33:15.125 286 12459.60 99.08 54647.80 88888.00 2015-10-13 21:33:15.250 286 12459.58 99.10 54647.78 88888.00 2015-10-13 21:33:15.375 286 12459.65 99.10 54647.80 88888.00 2015-10-13 21:33:15.500 286 12459.65 99.12 54647.78 88888.00 2015-10-13 21:33:15.625 286 12459.70 99.12 54647.78 88888.00 2015-10-13 21:33:15.750 286 12459.73 99.12 54647.72 88888.00 2015-10-13 21:33:15.875 286 12459.70 99.12 54647.75 88888.00 2015-10-13 21:33:16.000 286 12459.73 99.12 54647.72 88888.00 2015-10-13 21:33:16.125 286 12459.77 99.12 54647.75 88888.00 2015-10-13 21:33:16.250 286 12459.73 99.10 54647.75 88888.00 2015-10-13 21:33:16.375 286 12459.73 99.12 54647.72 88888.00 2015-10-13 21:33:16.500 286 12459.65 99.15 54647.72 88888.00 2015-10-13 21:33:16.625 286 12459.77 99.15 54647.72 88888.00 2015-10-13 21:33:16.750 286 12459.88 99.15 54647.75 88888.00 2015-10-13 21:33:16.875 286 12459.83 99.12 54647.72 88888.00 2015-10-13 21:33:17.000 286 12459.75 99.12 54647.72 88888.00 2015-10-13 21:33:17.125 286 12459.75 99.12 54647.75 88888.00 2015-10-13 21:33:17.250 286 12459.80 99.12 54647.78 88888.00 2015-10-13 21:33:17.375 286 12459.92 99.12 54647.75 88888.00 2015-10-13 21:33:17.500 286 12459.92 99.12 54647.72 88888.00 2015-10-13 21:33:17.625 286 12459.90 99.12 54647.75 88888.00 2015-10-13 21:33:17.750 286 12459.88 99.15 54647.72 88888.00 2015-10-13 21:33:17.875 286 12459.92 99.20 54647.78 88888.00 2015-10-13 21:33:18.000 286 12459.92 99.17 54647.75 88888.00 2015-10-13 21:33:18.125 286 12459.92 99.20 54647.75 88888.00 2015-10-13 21:33:18.250 286 12459.92 99.22 54647.75 88888.00 2015-10-13 21:33:18.375 286 12460.00 99.20 54647.75 88888.00 2015-10-13 21:33:18.500 286 12460.05 99.17 54647.75 88888.00 2015-10-13 21:33:18.625 286 12460.05 99.17 54647.75 88888.00 2015-10-13 21:33:18.750 286 12460.05 99.17 54647.78 88888.00 2015-10-13 21:33:18.875 286 12460.05 99.17 54647.78 88888.00 2015-10-13 21:33:19.000 286 12460.05 99.17 54647.72 88888.00 2015-10-13 21:33:19.125 286 12460.02 99.20 54647.78 88888.00 2015-10-13 21:33:19.250 286 12460.02 99.17 54647.75 88888.00 2015-10-13 21:33:19.375 286 12460.02 99.17 54647.75 88888.00 2015-10-13 21:33:19.500 286 12460.05 99.17 54647.78 88888.00 2015-10-13 21:33:19.625 286 12460.00 99.20 54647.78 88888.00 2015-10-13 21:33:19.750 286 12459.98 99.20 54647.75 88888.00 2015-10-13 21:33:19.875 286 12459.92 99.17 54647.72 88888.00 2015-10-13 21:33:20.000 286 12459.92 99.17 54647.72 88888.00 2015-10-13 21:33:20.125 286 12460.00 99.15 54647.75 88888.00 2015-10-13 21:33:20.250 286 12460.05 99.17 54647.75 88888.00 2015-10-13 21:33:20.375 286 12460.05 99.20 54647.75 88888.00 2015-10-13 21:33:20.500 286 12460.00 99.20 54647.72 88888.00 2015-10-13 21:33:20.625 286 12459.95 99.20 54647.72 88888.00 2015-10-13 21:33:20.750 286 12459.98 99.22 54647.72 88888.00 2015-10-13 21:33:20.875 286 12460.00 99.20 54647.72 88888.00 2015-10-13 21:33:21.000 286 12459.98 99.20 54647.75 88888.00 2015-10-13 21:33:21.125 286 12459.92 99.20 54647.75 88888.00 2015-10-13 21:33:21.250 286 12459.92 99.20 54647.75 88888.00 2015-10-13 21:33:21.375 286 12460.02 99.25 54647.72 88888.00 2015-10-13 21:33:21.500 286 12460.05 99.25 54647.78 88888.00 2015-10-13 21:33:21.625 286 12460.00 99.25 54647.78 88888.00 2015-10-13 21:33:21.750 286 12460.00 99.25 54647.80 88888.00 2015-10-13 21:33:21.875 286 12459.95 99.22 54647.78 88888.00 2015-10-13 21:33:22.000 286 12459.92 99.20 54647.75 88888.00 2015-10-13 21:33:22.125 286 12459.95 99.22 54647.75 88888.00 2015-10-13 21:33:22.250 286 12459.98 99.20 54647.78 88888.00 2015-10-13 21:33:22.375 286 12459.95 99.22 54647.78 88888.00 2015-10-13 21:33:22.500 286 12459.90 99.22 54647.78 88888.00 2015-10-13 21:33:22.625 286 12459.90 99.20 54647.80 88888.00 2015-10-13 21:33:22.750 286 12459.90 99.22 54647.78 88888.00 2015-10-13 21:33:22.875 286 12459.88 99.22 54647.75 88888.00 2015-10-13 21:33:23.000 286 12459.88 99.20 54647.75 88888.00 2015-10-13 21:33:23.125 286 12459.85 99.25 54647.78 88888.00 2015-10-13 21:33:23.250 286 12459.83 99.20 54647.78 88888.00 2015-10-13 21:33:23.375 286 12459.90 99.20 54647.75 88888.00 2015-10-13 21:33:23.500 286 12459.95 99.20 54647.78 88888.00 2015-10-13 21:33:23.625 286 12459.95 99.22 54647.82 88888.00 2015-10-13 21:33:23.750 286 12459.90 99.22 54647.80 88888.00 2015-10-13 21:33:23.875 286 12459.88 99.22 54647.80 88888.00 2015-10-13 21:33:24.000 286 12459.80 99.20 54647.80 88888.00 2015-10-13 21:33:24.125 286 12459.73 99.22 54647.85 88888.00 2015-10-13 21:33:24.250 286 12459.70 99.17 54647.82 88888.00 2015-10-13 21:33:24.375 286 12459.73 99.17 54647.80 88888.00 2015-10-13 21:33:24.500 286 12459.70 99.17 54647.85 88888.00 2015-10-13 21:33:24.625 286 12459.60 99.20 54647.88 88888.00 2015-10-13 21:33:24.750 286 12459.52 99.17 54647.88 88888.00 2015-10-13 21:33:24.875 286 12459.55 99.15 54647.85 88888.00 2015-10-13 21:33:25.000 286 12459.58 99.15 54647.82 88888.00 2015-10-13 21:33:25.125 286 12459.65 99.15 54647.85 88888.00 2015-10-13 21:33:25.250 286 12459.60 99.15 54647.88 88888.00 2015-10-13 21:33:25.375 286 12459.58 99.12 54647.88 88888.00 2015-10-13 21:33:25.500 286 12459.58 99.12 54647.88 88888.00 2015-10-13 21:33:25.625 286 12459.60 99.10 54647.85 88888.00 2015-10-13 21:33:25.750 286 12459.60 99.12 54647.88 88888.00 2015-10-13 21:33:25.875 286 12459.58 99.12 54647.90 88888.00 2015-10-13 21:33:26.000 286 12459.52 99.12 54647.90 88888.00 2015-10-13 21:33:26.125 286 12459.55 99.15 54647.93 88888.00 2015-10-13 21:33:26.250 286 12459.52 99.08 54647.93 88888.00 2015-10-13 21:33:26.375 286 12459.52 99.10 54647.93 88888.00 2015-10-13 21:33:26.500 286 12459.52 99.10 54647.93 88888.00 2015-10-13 21:33:26.625 286 12459.50 99.12 54647.97 88888.00 2015-10-13 21:33:26.750 286 12459.48 99.12 54647.97 88888.00 2015-10-13 21:33:26.875 286 12459.40 99.12 54647.95 88888.00 2015-10-13 21:33:27.000 286 12459.40 99.10 54647.97 88888.00 2015-10-13 21:33:27.125 286 12459.42 99.08 54647.97 88888.00 2015-10-13 21:33:27.250 286 12459.48 99.08 54648.00 88888.00 2015-10-13 21:33:27.375 286 12459.48 99.10 54648.00 88888.00 2015-10-13 21:33:27.500 286 12459.38 99.05 54648.00 88888.00 2015-10-13 21:33:27.625 286 12459.27 99.03 54648.03 88888.00 2015-10-13 21:33:27.750 286 12459.25 99.03 54648.05 88888.00 2015-10-13 21:33:27.875 286 12459.27 99.00 54648.05 88888.00 2015-10-13 21:33:28.000 286 12459.25 99.00 54648.05 88888.00 2015-10-13 21:33:28.125 286 12459.17 99.00 54648.07 88888.00 2015-10-13 21:33:28.250 286 12459.12 99.00 54648.07 88888.00 2015-10-13 21:33:28.375 286 12459.15 98.97 54648.10 88888.00 2015-10-13 21:33:28.500 286 12459.20 98.97 54648.10 88888.00 2015-10-13 21:33:28.625 286 12459.15 98.95 54648.07 88888.00 2015-10-13 21:33:28.750 286 12459.12 98.92 54648.10 88888.00 2015-10-13 21:33:28.875 286 12459.10 98.90 54648.12 88888.00 2015-10-13 21:33:29.000 286 12459.10 98.85 54648.12 88888.00 2015-10-13 21:33:29.125 286 12459.12 98.85 54648.15 88888.00 2015-10-13 21:33:29.250 286 12459.08 98.85 54648.15 88888.00 2015-10-13 21:33:29.375 286 12459.02 98.83 54648.15 88888.00 2015-10-13 21:33:29.500 286 12458.95 98.78 54648.15 88888.00 2015-10-13 21:33:29.625 286 12458.92 98.78 54648.18 88888.00 2015-10-13 21:33:29.750 286 12458.98 98.78 54648.18 88888.00 2015-10-13 21:33:29.875 286 12458.98 98.78 54648.18 88888.00 2015-10-13 21:33:30.000 286 12458.90 98.75 54648.18 88888.00 2015-10-13 21:33:30.125 286 12458.88 98.75 54648.18 88888.00 2015-10-13 21:33:30.250 286 12458.85 98.72 54648.22 88888.00 2015-10-13 21:33:30.375 286 12458.85 98.72 54648.20 88888.00 2015-10-13 21:33:30.500 286 12458.80 98.72 54648.22 88888.00 2015-10-13 21:33:30.625 286 12458.77 98.65 54648.20 88888.00 2015-10-13 21:33:30.750 286 12458.83 98.65 54648.22 88888.00 2015-10-13 21:33:30.875 286 12458.77 98.60 54648.22 88888.00 2015-10-13 21:33:31.000 286 12458.80 98.60 54648.22 88888.00 2015-10-13 21:33:31.125 286 12458.83 98.60 54648.25 88888.00 2015-10-13 21:33:31.250 286 12458.83 98.58 54648.25 88888.00 2015-10-13 21:33:31.375 286 12458.83 98.60 54648.28 88888.00 2015-10-13 21:33:31.500 286 12458.80 98.60 54648.28 88888.00 2015-10-13 21:33:31.625 286 12458.83 98.55 54648.30 88888.00 2015-10-13 21:33:31.750 286 12458.88 98.53 54648.30 88888.00 2015-10-13 21:33:31.875 286 12458.80 98.58 54648.32 88888.00 2015-10-13 21:33:32.000 286 12458.75 98.55 54648.32 88888.00 2015-10-13 21:33:32.125 286 12458.80 98.55 54648.32 88888.00 2015-10-13 21:33:32.250 286 12458.75 98.47 54648.32 88888.00 2015-10-13 21:33:32.375 286 12458.75 98.45 54648.32 88888.00 2015-10-13 21:33:32.500 286 12458.77 98.45 54648.32 88888.00 2015-10-13 21:33:32.625 286 12458.83 98.42 54648.32 88888.00 2015-10-13 21:33:32.750 286 12458.83 98.42 54648.35 88888.00 2015-10-13 21:33:32.875 286 12458.77 98.42 54648.35 88888.00 2015-10-13 21:33:33.000 286 12458.83 98.40 54648.35 88888.00 2015-10-13 21:33:33.125 286 12458.88 98.38 54648.35 88888.00 2015-10-13 21:33:33.250 286 12458.88 98.35 54648.38 88888.00 2015-10-13 21:33:33.375 286 12458.95 98.35 54648.35 88888.00 2015-10-13 21:33:33.500 286 12458.98 98.35 54648.38 88888.00 2015-10-13 21:33:33.625 286 12458.95 98.35 54648.38 88888.00 2015-10-13 21:33:33.750 286 12458.90 98.33 54648.40 88888.00 2015-10-13 21:33:33.875 286 12458.90 98.28 54648.43 88888.00 2015-10-13 21:33:34.000 286 12458.88 98.28 54648.40 88888.00 2015-10-13 21:33:34.125 286 12458.90 98.25 54648.40 88888.00 2015-10-13 21:33:34.250 286 12458.92 98.20 54648.43 88888.00 2015-10-13 21:33:34.375 286 12459.02 98.22 54648.43 88888.00 2015-10-13 21:33:34.500 286 12459.08 98.20 54648.43 88888.00 2015-10-13 21:33:34.625 286 12459.05 98.20 54648.43 88888.00 2015-10-13 21:33:34.750 286 12459.02 98.15 54648.43 88888.00 2015-10-13 21:33:34.875 286 12459.08 98.15 54648.43 88888.00 2015-10-13 21:33:35.000 286 12459.12 98.12 54648.45 88888.00 2015-10-13 21:33:35.125 286 12459.12 98.15 54648.47 88888.00 2015-10-13 21:33:35.250 286 12459.10 98.12 54648.45 88888.00 2015-10-13 21:33:35.375 286 12459.20 98.10 54648.43 88888.00 2015-10-13 21:33:35.500 286 12459.20 98.05 54648.43 88888.00 2015-10-13 21:33:35.625 286 12459.25 98.03 54648.43 88888.00 2015-10-13 21:33:35.750 286 12459.33 98.03 54648.43 88888.00 2015-10-13 21:33:35.875 286 12459.30 98.05 54648.45 88888.00 2015-10-13 21:33:36.000 286 12459.27 98.05 54648.45 88888.00 2015-10-13 21:33:36.125 286 12459.25 98.00 54648.45 88888.00 2015-10-13 21:33:36.250 286 12459.27 97.97 54648.45 88888.00 2015-10-13 21:33:36.375 286 12459.40 98.00 54648.45 88888.00 2015-10-13 21:33:36.500 286 12459.42 97.97 54648.47 88888.00 2015-10-13 21:33:36.625 286 12459.45 97.92 54648.47 88888.00 2015-10-13 21:33:36.750 286 12459.42 97.92 54648.47 88888.00 2015-10-13 21:33:36.875 286 12459.45 97.92 54648.47 88888.00 2015-10-13 21:33:37.000 286 12459.48 97.90 54648.45 88888.00 2015-10-13 21:33:37.125 286 12459.45 97.88 54648.45 88888.00 2015-10-13 21:33:37.250 286 12459.45 97.85 54648.47 88888.00 2015-10-13 21:33:37.375 286 12459.50 97.83 54648.47 88888.00 2015-10-13 21:33:37.500 286 12459.45 97.80 54648.47 88888.00 2015-10-13 21:33:37.625 286 12459.48 97.80 54648.47 88888.00 2015-10-13 21:33:37.750 286 12459.50 97.80 54648.47 88888.00 2015-10-13 21:33:37.875 286 12459.52 97.80 54648.47 88888.00 2015-10-13 21:33:38.000 286 12459.58 97.75 54648.45 88888.00 2015-10-13 21:33:38.125 286 12459.62 97.78 54648.45 88888.00 2015-10-13 21:33:38.250 286 12459.65 97.75 54648.47 88888.00 2015-10-13 21:33:38.375 286 12459.65 97.72 54648.47 88888.00 2015-10-13 21:33:38.500 286 12459.60 97.70 54648.47 88888.00 2015-10-13 21:33:38.625 286 12459.62 97.72 54648.47 88888.00 2015-10-13 21:33:38.750 286 12459.73 97.70 54648.47 88888.00 2015-10-13 21:33:38.875 286 12459.83 97.67 54648.47 88888.00 2015-10-13 21:33:39.000 286 12459.85 97.67 54648.45 88888.00 2015-10-13 21:33:39.125 286 12459.83 97.67 54648.47 88888.00 2015-10-13 21:33:39.250 286 12459.77 97.67 54648.50 88888.00 2015-10-13 21:33:39.375 286 12459.77 97.67 54648.50 88888.00 2015-10-13 21:33:39.500 286 12459.75 97.67 54648.53 88888.00 2015-10-13 21:33:39.625 286 12459.75 97.67 54648.53 88888.00 2015-10-13 21:33:39.750 286 12459.75 97.62 54648.50 88888.00 2015-10-13 21:33:39.875 286 12459.75 97.62 54648.50 88888.00 2015-10-13 21:33:40.000 286 12459.80 97.62 54648.50 88888.00 2015-10-13 21:33:40.125 286 12459.77 97.62 54648.53 88888.00 2015-10-13 21:33:40.250 286 12459.73 97.60 54648.50 88888.00 2015-10-13 21:33:40.375 286 12459.77 97.58 54648.50 88888.00 2015-10-13 21:33:40.500 286 12459.83 97.60 54648.50 88888.00 2015-10-13 21:33:40.625 286 12459.95 97.60 54648.50 88888.00 2015-10-13 21:33:40.750 286 12459.95 97.60 54648.47 88888.00 2015-10-13 21:33:40.875 286 12459.98 97.58 54648.53 88888.00 2015-10-13 21:33:41.000 286 12459.95 97.58 54648.50 88888.00 2015-10-13 21:33:41.125 286 12459.90 97.58 54648.50 88888.00 2015-10-13 21:33:41.250 286 12459.90 97.50 54648.50 88888.00 2015-10-13 21:33:41.375 286 12459.92 97.53 54648.50 88888.00 2015-10-13 21:33:41.500 286 12459.92 97.50 54648.53 88888.00 2015-10-13 21:33:41.625 286 12459.98 97.50 54648.55 88888.00 2015-10-13 21:33:41.750 286 12460.00 97.53 54648.55 88888.00 2015-10-13 21:33:41.875 286 12459.98 97.47 54648.55 88888.00 2015-10-13 21:33:42.000 286 12459.98 97.45 54648.53 88888.00 2015-10-13 21:33:42.125 286 12459.92 97.42 54648.55 88888.00 2015-10-13 21:33:42.250 286 12459.92 97.42 54648.55 88888.00 2015-10-13 21:33:42.375 286 12459.95 97.42 54648.55 88888.00 2015-10-13 21:33:42.500 286 12459.95 97.40 54648.55 88888.00 2015-10-13 21:33:42.625 286 12459.92 97.40 54648.55 88888.00 2015-10-13 21:33:42.750 286 12459.88 97.38 54648.57 88888.00 2015-10-13 21:33:42.875 286 12459.90 97.38 54648.57 88888.00 2015-10-13 21:33:43.000 286 12459.88 97.35 54648.55 88888.00 2015-10-13 21:33:43.125 286 12459.83 97.33 54648.60 88888.00 2015-10-13 21:33:43.250 286 12459.80 97.30 54648.62 88888.00 2015-10-13 21:33:43.375 286 12459.80 97.30 54648.62 88888.00 2015-10-13 21:33:43.500 286 12459.80 97.33 54648.62 88888.00 2015-10-13 21:33:43.625 286 12459.80 97.28 54648.62 88888.00 2015-10-13 21:33:43.750 286 12459.77 97.28 54648.65 88888.00 2015-10-13 21:33:43.875 286 12459.75 97.25 54648.65 88888.00 2015-10-13 21:33:44.000 286 12459.73 97.22 54648.62 88888.00 2015-10-13 21:33:44.125 286 12459.67 97.25 54648.62 88888.00 2015-10-13 21:33:44.250 286 12459.62 97.22 54648.65 88888.00 2015-10-13 21:33:44.375 286 12459.58 97.20 54648.65 88888.00 2015-10-13 21:33:44.500 286 12459.55 97.22 54648.68 88888.00 2015-10-13 21:33:44.625 286 12459.55 97.20 54648.68 88888.00 2015-10-13 21:33:44.750 286 12459.52 97.20 54648.68 88888.00 2015-10-13 21:33:44.875 286 12459.50 97.20 54648.68 88888.00 2015-10-13 21:33:45.000 286 12459.45 97.20 54648.70 88888.00 2015-10-13 21:33:45.125 286 12459.38 97.20 54648.70 88888.00 2015-10-13 21:33:45.250 286 12459.30 97.15 54648.72 88888.00 2015-10-13 21:33:45.375 286 12459.33 97.12 54648.70 88888.00 2015-10-13 21:33:45.500 286 12459.27 97.10 54648.72 88888.00 2015-10-13 21:33:45.625 286 12459.23 97.08 54648.72 88888.00 2015-10-13 21:33:45.750 286 12459.23 97.08 54648.72 88888.00 2015-10-13 21:33:45.875 286 12459.25 97.12 54648.72 88888.00 2015-10-13 21:33:46.000 286 12459.23 97.12 54648.72 88888.00 2015-10-13 21:33:46.125 286 12459.17 97.05 54648.75 88888.00 2015-10-13 21:33:46.250 286 12459.12 97.05 54648.75 88888.00 2015-10-13 21:33:46.375 286 12459.15 97.08 54648.78 88888.00 2015-10-13 21:33:46.500 286 12459.15 97.05 54648.80 88888.00 2015-10-13 21:33:46.625 286 12459.15 97.05 54648.80 88888.00 2015-10-13 21:33:46.750 286 12459.10 97.05 54648.80 88888.00 2015-10-13 21:33:46.875 286 12459.02 97.08 54648.82 88888.00 2015-10-13 21:33:47.000 286 12458.98 97.05 54648.82 88888.00 2015-10-13 21:33:47.125 286 12458.90 97.03 54648.80 88888.00 2015-10-13 21:33:47.250 286 12458.90 97.03 54648.82 88888.00 2015-10-13 21:33:47.375 286 12458.85 97.03 54648.82 88888.00 2015-10-13 21:33:47.500 286 12458.83 97.03 54648.85 88888.00 2015-10-13 21:33:47.625 286 12458.80 96.97 54648.85 88888.00 2015-10-13 21:33:47.750 286 12458.73 96.97 54648.88 88888.00 2015-10-13 21:33:47.875 286 12458.73 96.97 54648.88 88888.00 2015-10-13 21:33:48.000 286 12458.73 96.92 54648.88 88888.00 2015-10-13 21:33:48.125 286 12458.75 96.92 54648.90 88888.00 2015-10-13 21:33:48.250 286 12458.73 96.95 54648.93 88888.00 2015-10-13 21:33:48.375 286 12458.75 96.92 54648.93 88888.00 2015-10-13 21:33:48.500 286 12458.62 96.92 54648.90 88888.00 2015-10-13 21:33:48.625 286 12458.58 96.90 54648.90 88888.00 2015-10-13 21:33:48.750 286 12458.55 96.90 54648.93 88888.00 2015-10-13 21:33:48.875 286 12458.60 96.92 54648.93 88888.00 2015-10-13 21:33:49.000 286 12458.58 96.90 54648.90 88888.00 2015-10-13 21:33:49.125 286 12458.52 96.88 54648.93 88888.00 2015-10-13 21:33:49.250 286 12458.42 96.85 54648.95 88888.00 2015-10-13 21:33:49.375 286 12458.38 96.88 54648.97 88888.00 2015-10-13 21:33:49.500 286 12458.38 96.88 54648.97 88888.00 2015-10-13 21:33:49.625 286 12458.38 96.85 54648.95 88888.00 2015-10-13 21:33:49.750 286 12458.35 96.85 54648.97 88888.00 2015-10-13 21:33:49.875 286 12458.33 96.88 54648.97 88888.00 2015-10-13 21:33:50.000 286 12458.30 96.85 54648.95 88888.00 2015-10-13 21:33:50.125 286 12458.27 96.83 54648.97 88888.00 2015-10-13 21:33:50.250 286 12458.27 96.83 54648.97 88888.00 2015-10-13 21:33:50.375 286 12458.27 96.83 54648.97 88888.00 2015-10-13 21:33:50.500 286 12458.23 96.83 54649.00 88888.00 2015-10-13 21:33:50.625 286 12458.20 96.85 54649.00 88888.00 2015-10-13 21:33:50.750 286 12458.23 96.85 54649.00 88888.00 2015-10-13 21:33:50.875 286 12458.20 96.88 54649.00 88888.00 2015-10-13 21:33:51.000 286 12458.20 96.85 54649.00 88888.00 2015-10-13 21:33:51.125 286 12458.27 96.85 54649.03 88888.00 2015-10-13 21:33:51.250 286 12458.25 96.80 54649.03 88888.00 2015-10-13 21:33:51.375 286 12458.25 96.80 54649.00 88888.00 2015-10-13 21:33:51.500 286 12458.20 96.80 54649.00 88888.00 2015-10-13 21:33:51.625 286 12458.17 96.80 54649.00 88888.00 2015-10-13 21:33:51.750 286 12458.27 96.83 54649.03 88888.00 2015-10-13 21:33:51.875 286 12458.25 96.88 54649.03 88888.00 2015-10-13 21:33:52.000 286 12458.30 96.88 54649.00 88888.00 2015-10-13 21:33:52.125 286 12458.33 96.88 54649.03 88888.00 2015-10-13 21:33:52.250 286 12458.27 96.90 54649.00 88888.00 2015-10-13 21:33:52.375 286 12458.30 96.88 54649.00 88888.00 2015-10-13 21:33:52.500 286 12458.35 96.88 54649.03 88888.00 2015-10-13 21:33:52.625 286 12458.38 96.90 54649.03 88888.00 2015-10-13 21:33:52.750 286 12458.35 96.95 54649.03 88888.00 2015-10-13 21:33:52.875 286 12458.35 96.95 54649.00 88888.00 2015-10-13 21:33:53.000 286 12458.42 96.92 54649.00 88888.00 2015-10-13 21:33:53.125 286 12458.45 96.92 54649.03 88888.00 2015-10-13 21:33:53.250 286 12458.35 96.95 54649.03 88888.00 2015-10-13 21:33:53.375 286 12458.35 96.97 54649.05 88888.00 2015-10-13 21:33:53.500 286 12458.35 96.97 54649.03 88888.00 2015-10-13 21:33:53.625 286 12458.40 96.95 54649.00 88888.00 2015-10-13 21:33:53.750 286 12458.45 96.97 54649.00 88888.00 2015-10-13 21:33:53.875 286 12458.48 96.95 54649.00 88888.00 2015-10-13 21:33:54.000 286 12458.50 96.95 54649.00 88888.00 2015-10-13 21:33:54.125 286 12458.48 96.95 54648.97 88888.00 2015-10-13 21:33:54.250 286 12458.55 96.95 54648.97 88888.00 2015-10-13 21:33:54.375 286 12458.60 96.97 54648.97 88888.00 2015-10-13 21:33:54.500 286 12458.62 97.03 54648.95 88888.00 2015-10-13 21:33:54.625 286 12458.58 97.03 54648.97 88888.00 2015-10-13 21:33:54.750 286 12458.58 97.05 54648.95 88888.00 2015-10-13 21:33:54.875 286 12458.62 97.00 54649.00 88888.00 2015-10-13 21:33:55.000 286 12458.67 96.97 54648.97 88888.00 2015-10-13 21:33:55.125 286 12458.75 97.00 54648.97 88888.00 2015-10-13 21:33:55.250 286 12458.75 97.03 54648.97 88888.00 2015-10-13 21:33:55.375 286 12458.83 97.03 54648.97 88888.00 2015-10-13 21:33:55.500 286 12458.83 97.03 54648.97 88888.00 2015-10-13 21:33:55.625 286 12458.83 97.00 54648.95 88888.00 2015-10-13 21:33:55.750 286 12458.90 97.00 54648.93 88888.00 2015-10-13 21:33:55.875 286 12458.98 97.03 54648.90 88888.00 2015-10-13 21:33:56.000 286 12459.00 97.05 54648.88 88888.00 2015-10-13 21:33:56.125 286 12459.00 97.05 54648.95 88888.00 2015-10-13 21:33:56.250 286 12459.05 97.03 54648.95 88888.00 2015-10-13 21:33:56.375 286 12459.08 97.03 54648.97 88888.00 2015-10-13 21:33:56.500 286 12459.10 97.03 54648.93 88888.00 2015-10-13 21:33:56.625 286 12459.15 97.05 54648.90 88888.00 2015-10-13 21:33:56.750 286 12459.17 97.10 54648.93 88888.00 2015-10-13 21:33:56.875 286 12459.20 97.10 54648.93 88888.00 2015-10-13 21:33:57.000 286 12459.23 97.10 54648.93 88888.00 2015-10-13 21:33:57.125 286 12459.23 97.08 54648.93 88888.00 2015-10-13 21:33:57.250 286 12459.20 97.08 54648.90 88888.00 2015-10-13 21:33:57.375 286 12459.23 97.10 54648.90 88888.00 2015-10-13 21:33:57.500 286 12459.27 97.10 54648.90 88888.00 2015-10-13 21:33:57.625 286 12459.33 97.10 54648.88 88888.00 2015-10-13 21:33:57.750 286 12459.38 97.05 54648.82 88888.00 2015-10-13 21:33:57.875 286 12459.38 97.08 54648.85 88888.00 2015-10-13 21:33:58.000 286 12459.40 97.08 54648.82 88888.00 2015-10-13 21:33:58.125 286 12459.48 97.05 54648.82 88888.00 2015-10-13 21:33:58.250 286 12459.50 97.05 54648.82 88888.00 2015-10-13 21:33:58.375 286 12459.58 97.03 54648.80 88888.00 2015-10-13 21:33:58.500 286 12459.62 97.03 54648.78 88888.00 2015-10-13 21:33:58.625 286 12459.65 97.08 54648.80 88888.00 2015-10-13 21:33:58.750 286 12459.65 97.10 54648.82 88888.00 2015-10-13 21:33:58.875 286 12459.73 97.08 54648.82 88888.00 2015-10-13 21:33:59.000 286 12459.75 97.05 54648.78 88888.00 2015-10-13 21:33:59.125 286 12459.73 97.05 54648.78 88888.00 2015-10-13 21:33:59.250 286 12459.77 97.05 54648.80 88888.00 2015-10-13 21:33:59.375 286 12459.88 97.08 54648.78 88888.00 2015-10-13 21:33:59.500 286 12459.88 97.08 54648.78 88888.00 2015-10-13 21:33:59.625 286 12459.90 97.08 54648.75 88888.00 2015-10-13 21:33:59.750 286 12459.98 97.08 54648.78 88888.00 2015-10-13 21:33:59.875 286 12460.02 97.10 54648.75 88888.00 2015-10-13 21:34:00.000 286 12460.02 97.05 54648.75 88888.00 2015-10-13 21:34:00.125 286 12460.05 97.03 54648.75 88888.00 2015-10-13 21:34:00.250 286 12460.12 97.03 54648.72 88888.00 2015-10-13 21:34:00.375 286 12460.15 97.03 54648.70 88888.00 2015-10-13 21:34:00.500 286 12460.12 97.03 54648.70 88888.00 2015-10-13 21:34:00.625 286 12460.12 97.05 54648.70 88888.00 2015-10-13 21:34:00.750 286 12460.15 97.05 54648.68 88888.00 2015-10-13 21:34:00.875 286 12460.25 97.05 54648.70 88888.00 2015-10-13 21:34:01.000 286 12460.33 97.03 54648.65 88888.00 2015-10-13 21:34:01.125 286 12460.35 97.05 54648.62 88888.00 2015-10-13 21:34:01.250 286 12460.33 97.08 54648.65 88888.00 2015-10-13 21:34:01.375 286 12460.38 97.08 54648.68 88888.00 2015-10-13 21:34:01.500 286 12460.40 97.03 54648.62 88888.00 2015-10-13 21:34:01.625 286 12460.42 97.00 54648.62 88888.00 2015-10-13 21:34:01.750 286 12460.50 97.03 54648.62 88888.00 2015-10-13 21:34:01.875 286 12460.50 97.05 54648.62 88888.00 2015-10-13 21:34:02.000 286 12460.55 97.05 54648.60 88888.00 2015-10-13 21:34:02.125 286 12460.58 97.05 54648.60 88888.00 2015-10-13 21:34:02.250 286 12460.55 97.05 54648.57 88888.00 2015-10-13 21:34:02.375 286 12460.60 97.03 54648.55 88888.00 2015-10-13 21:34:02.500 286 12460.67 97.03 54648.57 88888.00 2015-10-13 21:34:02.625 286 12460.77 97.05 54648.55 88888.00 2015-10-13 21:34:02.750 286 12460.80 97.05 54648.55 88888.00 2015-10-13 21:34:02.875 286 12460.85 97.08 54648.55 88888.00 2015-10-13 21:34:03.000 286 12460.83 97.08 54648.55 88888.00 2015-10-13 21:34:03.125 286 12460.85 97.10 54648.55 88888.00 2015-10-13 21:34:03.250 286 12460.88 97.08 54648.55 88888.00 2015-10-13 21:34:03.375 286 12460.92 97.08 54648.53 88888.00 2015-10-13 21:34:03.500 286 12460.92 97.08 54648.53 88888.00 2015-10-13 21:34:03.625 286 12460.92 97.10 54648.53 88888.00 2015-10-13 21:34:03.750 286 12460.90 97.10 54648.53 88888.00 2015-10-13 21:34:03.875 286 12460.92 97.05 54648.53 88888.00 2015-10-13 21:34:04.000 286 12461.00 97.03 54648.47 88888.00 2015-10-13 21:34:04.125 286 12461.08 97.03 54648.45 88888.00 2015-10-13 21:34:04.250 286 12461.08 97.00 54648.45 88888.00 2015-10-13 21:34:04.375 286 12461.05 97.03 54648.45 88888.00 2015-10-13 21:34:04.500 286 12461.15 97.03 54648.45 88888.00 2015-10-13 21:34:04.625 286 12461.20 97.03 54648.45 88888.00 2015-10-13 21:34:04.750 286 12461.17 97.00 54648.43 88888.00 2015-10-13 21:34:04.875 286 12461.17 97.03 54648.43 88888.00 2015-10-13 21:34:05.000 286 12461.20 97.00 54648.43 88888.00 2015-10-13 21:34:05.125 286 12461.25 97.00 54648.45 88888.00 2015-10-13 21:34:05.250 286 12461.30 97.00 54648.43 88888.00 2015-10-13 21:34:05.375 286 12461.33 96.97 54648.43 88888.00 2015-10-13 21:34:05.500 286 12461.38 96.97 54648.40 88888.00 2015-10-13 21:34:05.625 286 12461.40 97.00 54648.40 88888.00 2015-10-13 21:34:05.750 286 12461.48 96.97 54648.40 88888.00 2015-10-13 21:34:05.875 286 12461.52 97.00 54648.38 88888.00 2015-10-13 21:34:06.000 286 12461.55 97.00 54648.35 88888.00 2015-10-13 21:34:06.125 286 12461.58 96.97 54648.35 88888.00 2015-10-13 21:34:06.250 286 12461.60 96.97 54648.38 88888.00 2015-10-13 21:34:06.375 286 12461.65 96.97 54648.38 88888.00 2015-10-13 21:34:06.500 286 12461.62 96.95 54648.35 88888.00 2015-10-13 21:34:06.625 286 12461.65 96.95 54648.32 88888.00 2015-10-13 21:34:06.750 286 12461.65 96.95 54648.35 88888.00 2015-10-13 21:34:06.875 286 12461.70 96.95 54648.32 88888.00 2015-10-13 21:34:07.000 286 12461.65 96.95 54648.32 88888.00 2015-10-13 21:34:07.125 286 12461.67 96.95 54648.35 88888.00 2015-10-13 21:34:07.250 286 12461.77 96.90 54648.32 88888.00 2015-10-13 21:34:07.375 286 12461.85 96.92 54648.32 88888.00 2015-10-13 21:34:07.500 286 12461.90 96.90 54648.28 88888.00 2015-10-13 21:34:07.625 286 12461.85 96.88 54648.28 88888.00 2015-10-13 21:34:07.750 286 12461.85 96.88 54648.28 88888.00 2015-10-13 21:34:07.875 286 12461.85 96.88 54648.25 88888.00 2015-10-13 21:34:08.000 286 12461.80 96.83 54648.22 88888.00 2015-10-13 21:34:08.125 286 12461.83 96.83 54648.25 88888.00 2015-10-13 21:34:08.250 286 12461.90 96.85 54648.25 88888.00 2015-10-13 21:34:08.375 286 12461.95 96.88 54648.25 88888.00 2015-10-13 21:34:08.500 286 12461.90 96.88 54648.22 88888.00 2015-10-13 21:34:08.625 286 12461.88 96.83 54648.25 88888.00 2015-10-13 21:34:08.750 286 12461.95 96.85 54648.25 88888.00 2015-10-13 21:34:08.875 286 12462.02 96.85 54648.25 88888.00 2015-10-13 21:34:09.000 286 12461.98 96.80 54648.20 88888.00 2015-10-13 21:34:09.125 286 12461.90 96.80 54648.20 88888.00 2015-10-13 21:34:09.250 286 12461.92 96.78 54648.20 88888.00 2015-10-13 21:34:09.375 286 12462.05 96.78 54648.20 88888.00 2015-10-13 21:34:09.500 286 12462.08 96.75 54648.20 88888.00 2015-10-13 21:34:09.625 286 12462.10 96.75 54648.18 88888.00 2015-10-13 21:34:09.750 286 12462.17 96.75 54648.15 88888.00 2015-10-13 21:34:09.875 286 12462.23 96.78 54648.15 88888.00 2015-10-13 21:34:10.000 286 12462.25 96.72 54648.18 88888.00 2015-10-13 21:34:10.125 286 12462.27 96.72 54648.18 88888.00 2015-10-13 21:34:10.250 286 12462.27 96.70 54648.15 88888.00 2015-10-13 21:34:10.375 286 12462.33 96.70 54648.18 88888.00 2015-10-13 21:34:10.500 286 12462.30 96.67 54648.15 88888.00 2015-10-13 21:34:10.625 286 12462.33 96.65 54648.15 88888.00 2015-10-13 21:34:10.750 286 12462.30 96.62 54648.15 88888.00 2015-10-13 21:34:10.875 286 12462.25 96.62 54648.15 88888.00 2015-10-13 21:34:11.000 286 12462.25 96.62 54648.12 88888.00 2015-10-13 21:34:11.125 286 12462.30 96.62 54648.15 88888.00 2015-10-13 21:34:11.250 286 12462.35 96.62 54648.15 88888.00 2015-10-13 21:34:11.375 286 12462.35 96.62 54648.15 88888.00 2015-10-13 21:34:11.500 286 12462.35 96.55 54648.15 88888.00 2015-10-13 21:34:11.625 286 12462.38 96.55 54648.15 88888.00 2015-10-13 21:34:11.750 286 12462.33 96.58 54648.20 88888.00 2015-10-13 21:34:11.875 286 12462.30 96.55 54648.18 88888.00 2015-10-13 21:34:12.000 286 12462.33 96.50 54648.15 88888.00 2015-10-13 21:34:12.125 286 12462.33 96.47 54648.15 88888.00 2015-10-13 21:34:12.250 286 12462.27 96.47 54648.15 88888.00 2015-10-13 21:34:12.375 286 12462.38 96.45 54648.15 88888.00 2015-10-13 21:34:12.500 286 12462.38 96.45 54648.15 88888.00 2015-10-13 21:34:12.625 286 12462.35 96.42 54648.15 88888.00 2015-10-13 21:34:12.750 286 12462.35 96.40 54648.15 88888.00 2015-10-13 21:34:12.875 286 12462.35 96.42 54648.18 88888.00 2015-10-13 21:34:13.000 286 12462.38 96.42 54648.15 88888.00 2015-10-13 21:34:13.125 286 12462.38 96.38 54648.15 88888.00 2015-10-13 21:34:13.250 286 12462.38 96.33 54648.15 88888.00 2015-10-13 21:34:13.375 286 12462.40 96.30 54648.15 88888.00 2015-10-13 21:34:13.500 286 12462.42 96.35 54648.18 88888.00 2015-10-13 21:34:13.625 286 12462.40 96.35 54648.18 88888.00 2015-10-13 21:34:13.750 286 12462.42 96.30 54648.15 88888.00 2015-10-13 21:34:13.875 286 12462.38 96.28 54648.18 88888.00 2015-10-13 21:34:14.000 286 12462.40 96.30 54648.15 88888.00 2015-10-13 21:34:14.125 286 12462.40 96.30 54648.18 88888.00 2015-10-13 21:34:14.250 286 12462.40 96.25 54648.18 88888.00 2015-10-13 21:34:14.375 286 12462.42 96.22 54648.18 88888.00 2015-10-13 21:34:14.500 286 12462.42 96.22 54648.18 88888.00 2015-10-13 21:34:14.625 286 12462.45 96.20 54648.15 88888.00 2015-10-13 21:34:14.750 286 12462.42 96.17 54648.15 88888.00 2015-10-13 21:34:14.875 286 12462.40 96.15 54648.15 88888.00 2015-10-13 21:34:15.000 286 12462.45 96.15 54648.15 88888.00 2015-10-13 21:34:15.125 286 12462.50 96.12 54648.18 88888.00 2015-10-13 21:34:15.250 286 12462.40 96.08 54648.15 88888.00 2015-10-13 21:34:15.375 286 12462.42 96.10 54648.18 88888.00 2015-10-13 21:34:15.500 286 12462.45 96.12 54648.20 88888.00 2015-10-13 21:34:15.625 286 12462.38 96.12 54648.22 88888.00 2015-10-13 21:34:15.750 286 12462.33 96.12 54648.20 88888.00 2015-10-13 21:34:15.875 286 12462.30 96.12 54648.20 88888.00 2015-10-13 21:34:16.000 286 12462.30 96.10 54648.20 88888.00 2015-10-13 21:34:16.125 286 12462.30 96.10 54648.18 88888.00 2015-10-13 21:34:16.250 286 12462.30 96.10 54648.20 88888.00 2015-10-13 21:34:16.375 286 12462.35 96.12 54648.22 88888.00 2015-10-13 21:34:16.500 286 12462.38 96.08 54648.25 88888.00 2015-10-13 21:34:16.625 286 12462.40 96.03 54648.22 88888.00 2015-10-13 21:34:16.750 286 12462.38 96.00 54648.20 88888.00 2015-10-13 21:34:16.875 286 12462.33 96.00 54648.22 88888.00 2015-10-13 21:34:17.000 286 12462.27 96.03 54648.22 88888.00 2015-10-13 21:34:17.125 286 12462.27 96.00 54648.22 88888.00 2015-10-13 21:34:17.250 286 12462.27 95.97 54648.25 88888.00 2015-10-13 21:34:17.375 286 12462.33 96.00 54648.25 88888.00 2015-10-13 21:34:17.500 286 12462.35 96.00 54648.22 88888.00 2015-10-13 21:34:17.625 286 12462.35 96.00 54648.25 88888.00 2015-10-13 21:34:17.750 286 12462.27 95.97 54648.25 88888.00 2015-10-13 21:34:17.875 286 12462.27 95.92 54648.22 88888.00 2015-10-13 21:34:18.000 286 12462.27 95.92 54648.22 88888.00 2015-10-13 21:34:18.125 286 12462.30 95.90 54648.22 88888.00 2015-10-13 21:34:18.250 286 12462.25 95.90 54648.25 88888.00 2015-10-13 21:34:18.375 286 12462.30 95.90 54648.25 88888.00 2015-10-13 21:34:18.500 286 12462.33 95.90 54648.25 88888.00 2015-10-13 21:34:18.625 286 12462.35 95.90 54648.22 88888.00 2015-10-13 21:34:18.750 286 12462.38 95.90 54648.25 88888.00 2015-10-13 21:34:18.875 286 12462.33 95.88 54648.25 88888.00 2015-10-13 21:34:19.000 286 12462.27 95.88 54648.22 88888.00 2015-10-13 21:34:19.125 286 12462.35 95.85 54648.25 88888.00 2015-10-13 21:34:19.250 286 12462.35 95.83 54648.28 88888.00 2015-10-13 21:34:19.375 286 12462.40 95.83 54648.25 88888.00 2015-10-13 21:34:19.500 286 12462.48 95.78 54648.22 88888.00 2015-10-13 21:34:19.625 286 12462.50 95.78 54648.22 88888.00 2015-10-13 21:34:19.750 286 12462.50 95.78 54648.25 88888.00 2015-10-13 21:34:19.875 286 12462.50 95.80 54648.28 88888.00 2015-10-13 21:34:20.000 286 12462.52 95.83 54648.28 88888.00 2015-10-13 21:34:20.125 286 12462.52 95.78 54648.25 88888.00 2015-10-13 21:34:20.250 286 12462.58 95.72 54648.25 88888.00 2015-10-13 21:34:20.375 286 12462.55 95.78 54648.25 88888.00 2015-10-13 21:34:20.500 286 12462.52 95.78 54648.28 88888.00 2015-10-13 21:34:20.625 286 12462.55 95.78 54648.25 88888.00 2015-10-13 21:34:20.750 286 12462.62 95.78 54648.22 88888.00 2015-10-13 21:34:20.875 286 12462.70 95.70 54648.25 88888.00 2015-10-13 21:34:21.000 286 12462.67 95.72 54648.25 88888.00 2015-10-13 21:34:21.125 286 12462.65 95.72 54648.25 88888.00 2015-10-13 21:34:21.250 286 12462.65 95.67 54648.28 88888.00 2015-10-13 21:34:21.375 286 12462.75 95.67 54648.25 88888.00 2015-10-13 21:34:21.500 286 12462.77 95.65 54648.25 88888.00 2015-10-13 21:34:21.625 286 12462.80 95.65 54648.25 88888.00 2015-10-13 21:34:21.750 286 12462.80 95.62 54648.28 88888.00 2015-10-13 21:34:21.875 286 12462.83 95.62 54648.28 88888.00 2015-10-13 21:34:22.000 286 12462.88 95.60 54648.28 88888.00 2015-10-13 21:34:22.125 286 12462.92 95.55 54648.30 88888.00 2015-10-13 21:34:22.250 286 12462.90 95.53 54648.28 88888.00 2015-10-13 21:34:22.375 286 12462.95 95.53 54648.28 88888.00 2015-10-13 21:34:22.500 286 12463.00 95.55 54648.28 88888.00 2015-10-13 21:34:22.625 286 12463.08 95.55 54648.28 88888.00 2015-10-13 21:34:22.750 286 12463.12 95.53 54648.30 88888.00 2015-10-13 21:34:22.875 286 12463.15 95.50 54648.28 88888.00 2015-10-13 21:34:23.000 286 12463.10 95.47 54648.25 88888.00 2015-10-13 21:34:23.125 286 12463.08 95.45 54648.22 88888.00 2015-10-13 21:34:23.250 286 12463.12 95.42 54648.22 88888.00 2015-10-13 21:34:23.375 286 12463.17 95.42 54648.22 88888.00 2015-10-13 21:34:23.500 286 12463.17 95.42 54648.22 88888.00 2015-10-13 21:34:23.625 286 12463.17 95.40 54648.25 88888.00 2015-10-13 21:34:23.750 286 12463.20 95.38 54648.22 88888.00 2015-10-13 21:34:23.875 286 12463.20 95.35 54648.20 88888.00 2015-10-13 21:34:24.000 286 12463.23 95.30 54648.18 88888.00 2015-10-13 21:34:24.125 286 12463.23 95.33 54648.25 88888.00 2015-10-13 21:34:24.250 286 12463.23 95.30 54648.25 88888.00 2015-10-13 21:34:24.375 286 12463.27 95.28 54648.25 88888.00 2015-10-13 21:34:24.500 286 12463.30 95.28 54648.28 88888.00 2015-10-13 21:34:24.625 286 12463.25 95.25 54648.22 88888.00 2015-10-13 21:34:24.750 286 12463.27 95.22 54648.25 88888.00 2015-10-13 21:34:24.875 286 12463.38 95.25 54648.22 88888.00 2015-10-13 21:34:25.000 286 12463.40 95.22 54648.22 88888.00 2015-10-13 21:34:25.125 286 12463.42 95.20 54648.25 88888.00 2015-10-13 21:34:25.250 286 12463.40 95.17 54648.25 88888.00 2015-10-13 21:34:25.375 286 12463.45 95.17 54648.22 88888.00 2015-10-13 21:34:25.500 286 12463.45 95.17 54648.22 88888.00 2015-10-13 21:34:25.625 286 12463.48 95.15 54648.20 88888.00 2015-10-13 21:34:25.750 286 12463.52 95.15 54648.20 88888.00 2015-10-13 21:34:25.875 286 12463.60 95.15 54648.22 88888.00 2015-10-13 21:34:26.000 286 12463.55 95.15 54648.22 88888.00 2015-10-13 21:34:26.125 286 12463.55 95.15 54648.25 88888.00 2015-10-13 21:34:26.250 286 12463.60 95.12 54648.22 88888.00 2015-10-13 21:34:26.375 286 12463.65 95.12 54648.20 88888.00 2015-10-13 21:34:26.500 286 12463.65 95.05 54648.20 88888.00 2015-10-13 21:34:26.625 286 12463.67 95.03 54648.18 88888.00 2015-10-13 21:34:26.750 286 12463.62 95.00 54648.18 88888.00 2015-10-13 21:34:26.875 286 12463.62 95.00 54648.18 88888.00 2015-10-13 21:34:27.000 286 12463.58 94.97 54648.18 88888.00 2015-10-13 21:34:27.125 286 12463.62 94.97 54648.18 88888.00 2015-10-13 21:34:27.250 286 12463.67 94.95 54648.20 88888.00 2015-10-13 21:34:27.375 286 12463.70 94.92 54648.20 88888.00 2015-10-13 21:34:27.500 286 12463.70 94.88 54648.18 88888.00 2015-10-13 21:34:27.625 286 12463.62 94.88 54648.20 88888.00 2015-10-13 21:34:27.750 286 12463.65 94.88 54648.20 88888.00 2015-10-13 21:34:27.875 286 12463.67 94.80 54648.18 88888.00 2015-10-13 21:34:28.000 286 12463.73 94.80 54648.18 88888.00 2015-10-13 21:34:28.125 286 12463.73 94.80 54648.20 88888.00 2015-10-13 21:34:28.250 286 12463.62 94.80 54648.20 88888.00 2015-10-13 21:34:28.375 286 12463.70 94.83 54648.20 88888.00 2015-10-13 21:34:28.500 286 12463.73 94.85 54648.20 88888.00 2015-10-13 21:34:28.625 286 12463.67 94.83 54648.18 88888.00 2015-10-13 21:34:28.750 286 12463.60 94.80 54648.15 88888.00 2015-10-13 21:34:28.875 286 12463.55 94.80 54648.15 88888.00 2015-10-13 21:34:29.000 286 12463.50 94.72 54648.15 88888.00 2015-10-13 21:34:29.125 286 12463.55 94.70 54648.15 88888.00 2015-10-13 21:34:29.250 286 12463.55 94.70 54648.20 88888.00 2015-10-13 21:34:29.375 286 12463.62 94.72 54648.18 88888.00 2015-10-13 21:34:29.500 286 12463.58 94.70 54648.15 88888.00 2015-10-13 21:34:29.625 286 12463.55 94.70 54648.15 88888.00 2015-10-13 21:34:29.750 286 12463.50 94.65 54648.15 88888.00 2015-10-13 21:34:29.875 286 12463.48 94.62 54648.18 88888.00 2015-10-13 21:34:30.000 286 12463.50 94.62 54648.18 88888.00 2015-10-13 21:34:30.125 286 12463.48 94.62 54648.18 88888.00 2015-10-13 21:34:30.250 286 12463.48 94.60 54648.18 88888.00 2015-10-13 21:34:30.375 286 12463.52 94.62 54648.18 88888.00 2015-10-13 21:34:30.500 286 12463.50 94.60 54648.18 88888.00 2015-10-13 21:34:30.625 286 12463.50 94.60 54648.20 88888.00 2015-10-13 21:34:30.750 286 12463.42 94.60 54648.22 88888.00 2015-10-13 21:34:30.875 286 12463.40 94.60 54648.20 88888.00 2015-10-13 21:34:31.000 286 12463.38 94.60 54648.15 88888.00 2015-10-13 21:34:31.125 286 12463.35 94.58 54648.20 88888.00 2015-10-13 21:34:31.250 286 12463.33 94.58 54648.22 88888.00 2015-10-13 21:34:31.375 286 12463.35 94.58 54648.20 88888.00 2015-10-13 21:34:31.500 286 12463.27 94.58 54648.20 88888.00 2015-10-13 21:34:31.625 286 12463.23 94.58 54648.20 88888.00 2015-10-13 21:34:31.750 286 12463.25 94.58 54648.22 88888.00 2015-10-13 21:34:31.875 286 12463.30 94.53 54648.22 88888.00 2015-10-13 21:34:32.000 286 12463.23 94.50 54648.22 88888.00 2015-10-13 21:34:32.125 286 12463.20 94.53 54648.22 88888.00 2015-10-13 21:34:32.250 286 12463.15 94.50 54648.25 88888.00 2015-10-13 21:34:32.375 286 12463.15 94.50 54648.25 88888.00 2015-10-13 21:34:32.500 286 12463.15 94.47 54648.25 88888.00 2015-10-13 21:34:32.625 286 12463.15 94.47 54648.25 88888.00 2015-10-13 21:34:32.750 286 12463.12 94.47 54648.25 88888.00 2015-10-13 21:34:32.875 286 12463.08 94.47 54648.25 88888.00 2015-10-13 21:34:33.000 286 12463.05 94.45 54648.25 88888.00 2015-10-13 21:34:33.125 286 12463.02 94.45 54648.28 88888.00 2015-10-13 21:34:33.250 286 12462.98 94.42 54648.28 88888.00 2015-10-13 21:34:33.375 286 12462.92 94.42 54648.28 88888.00 2015-10-13 21:34:33.500 286 12462.88 94.42 54648.30 88888.00 2015-10-13 21:34:33.625 286 12462.88 94.40 54648.30 88888.00 2015-10-13 21:34:33.750 286 12462.88 94.38 54648.30 88888.00 2015-10-13 21:34:33.875 286 12462.90 94.38 54648.30 88888.00 2015-10-13 21:34:34.000 286 12462.92 94.35 54648.30 88888.00 2015-10-13 21:34:34.125 286 12462.90 94.33 54648.30 88888.00 2015-10-13 21:34:34.250 286 12462.80 94.33 54648.32 88888.00 2015-10-13 21:34:34.375 286 12462.80 94.30 54648.35 88888.00 2015-10-13 21:34:34.500 286 12462.75 94.28 54648.35 88888.00 2015-10-13 21:34:34.625 286 12462.75 94.28 54648.35 88888.00 2015-10-13 21:34:34.750 286 12462.73 94.33 54648.35 88888.00 2015-10-13 21:34:34.875 286 12462.67 94.30 54648.35 88888.00 2015-10-13 21:34:35.000 286 12462.60 94.33 54648.32 88888.00 2015-10-13 21:34:35.125 286 12462.60 94.33 54648.35 88888.00 2015-10-13 21:34:35.250 286 12462.48 94.28 54648.38 88888.00 2015-10-13 21:34:35.375 286 12462.50 94.25 54648.38 88888.00 2015-10-13 21:34:35.500 286 12462.52 94.22 54648.38 88888.00 2015-10-13 21:34:35.625 286 12462.52 94.22 54648.35 88888.00 2015-10-13 21:34:35.750 286 12462.55 94.22 54648.35 88888.00 2015-10-13 21:34:35.875 286 12462.55 94.17 54648.38 88888.00 2015-10-13 21:34:36.000 286 12462.48 94.17 54648.38 88888.00 2015-10-13 21:34:36.125 286 12462.42 94.15 54648.38 88888.00 2015-10-13 21:34:36.250 286 12462.40 94.15 54648.38 88888.00 2015-10-13 21:34:36.375 286 12462.45 94.15 54648.38 88888.00 2015-10-13 21:34:36.500 286 12462.45 94.17 54648.38 88888.00 2015-10-13 21:34:36.625 286 12462.50 94.17 54648.40 88888.00 2015-10-13 21:34:36.750 286 12462.48 94.12 54648.43 88888.00 2015-10-13 21:34:36.875 286 12462.40 94.08 54648.43 88888.00 2015-10-13 21:34:37.000 286 12462.35 94.05 54648.40 88888.00 2015-10-13 21:34:37.125 286 12462.38 94.05 54648.43 88888.00 2015-10-13 21:34:37.250 286 12462.40 94.08 54648.43 88888.00 2015-10-13 21:34:37.375 286 12462.38 94.05 54648.45 88888.00 2015-10-13 21:34:37.500 286 12462.30 94.03 54648.45 88888.00 2015-10-13 21:34:37.625 286 12462.25 94.00 54648.45 88888.00 2015-10-13 21:34:37.750 286 12462.25 94.00 54648.47 88888.00 2015-10-13 21:34:37.875 286 12462.23 94.00 54648.50 88888.00 2015-10-13 21:34:38.000 286 12462.25 93.95 54648.50 88888.00 2015-10-13 21:34:38.125 286 12462.27 93.95 54648.50 88888.00 2015-10-13 21:34:38.250 286 12462.23 93.95 54648.53 88888.00 2015-10-13 21:34:38.375 286 12462.23 93.92 54648.50 88888.00 2015-10-13 21:34:38.500 286 12462.25 93.90 54648.50 88888.00 2015-10-13 21:34:38.625 286 12462.27 93.90 54648.53 88888.00 2015-10-13 21:34:38.750 286 12462.20 93.88 54648.53 88888.00 2015-10-13 21:34:38.875 286 12462.15 93.88 54648.53 88888.00 2015-10-13 21:34:39.000 286 12462.12 93.83 54648.53 88888.00 2015-10-13 21:34:39.125 286 12462.10 93.80 54648.55 88888.00 2015-10-13 21:34:39.250 286 12462.05 93.75 54648.53 88888.00 2015-10-13 21:34:39.375 286 12462.05 93.75 54648.55 88888.00 2015-10-13 21:34:39.500 286 12462.10 93.75 54648.55 88888.00 2015-10-13 21:34:39.625 286 12462.10 93.72 54648.55 88888.00 2015-10-13 21:34:39.750 286 12462.12 93.70 54648.55 88888.00 2015-10-13 21:34:39.875 286 12462.05 93.65 54648.55 88888.00 2015-10-13 21:34:40.000 286 12462.02 93.65 54648.57 88888.00 2015-10-13 21:34:40.125 286 12462.05 93.62 54648.60 88888.00 2015-10-13 21:34:40.250 286 12462.08 93.55 54648.60 88888.00 2015-10-13 21:34:40.375 286 12462.05 93.58 54648.60 88888.00 2015-10-13 21:34:40.500 286 12462.00 93.55 54648.62 88888.00 2015-10-13 21:34:40.625 286 12462.02 93.53 54648.62 88888.00 2015-10-13 21:34:40.750 286 12461.98 93.50 54648.60 88888.00 2015-10-13 21:34:40.875 286 12462.02 93.45 54648.60 88888.00 2015-10-13 21:34:41.000 286 12462.05 93.40 54648.62 88888.00 2015-10-13 21:34:41.125 286 12462.00 93.38 54648.65 88888.00 2015-10-13 21:34:41.250 286 12462.00 93.38 54648.65 88888.00 2015-10-13 21:34:41.375 286 12462.05 93.38 54648.65 88888.00 2015-10-13 21:34:41.500 286 12462.05 93.35 54648.65 88888.00 2015-10-13 21:34:41.625 286 12462.00 93.33 54648.65 88888.00 2015-10-13 21:34:41.750 286 12461.98 93.28 54648.65 88888.00 2015-10-13 21:34:41.875 286 12461.95 93.30 54648.68 88888.00 2015-10-13 21:34:42.000 286 12461.92 93.28 54648.68 88888.00 2015-10-13 21:34:42.125 286 12461.92 93.22 54648.70 88888.00 2015-10-13 21:34:42.250 286 12461.92 93.20 54648.68 88888.00 2015-10-13 21:34:42.375 286 12462.00 93.22 54648.68 88888.00 2015-10-13 21:34:42.500 286 12462.00 93.20 54648.65 88888.00 2015-10-13 21:34:42.625 286 12461.92 93.15 54648.68 88888.00 2015-10-13 21:34:42.750 286 12461.85 93.12 54648.70 88888.00 2015-10-13 21:34:42.875 286 12461.90 93.12 54648.68 88888.00 2015-10-13 21:34:43.000 286 12461.95 93.10 54648.68 88888.00 2015-10-13 21:34:43.125 286 12461.95 93.08 54648.68 88888.00 2015-10-13 21:34:43.250 286 12461.92 93.05 54648.70 88888.00 2015-10-13 21:34:43.375 286 12461.92 93.05 54648.70 88888.00 2015-10-13 21:34:43.500 286 12461.88 93.05 54648.70 88888.00 2015-10-13 21:34:43.625 286 12461.80 93.00 54648.70 88888.00 2015-10-13 21:34:43.750 286 12461.77 92.97 54648.70 88888.00 2015-10-13 21:34:43.875 286 12461.90 92.92 54648.70 88888.00 2015-10-13 21:34:44.000 286 12461.92 92.95 54648.68 88888.00 2015-10-13 21:34:44.125 286 12461.88 92.90 54648.68 88888.00 2015-10-13 21:34:44.250 286 12461.83 92.90 54648.70 88888.00 2015-10-13 21:34:44.375 286 12461.80 92.88 54648.70 88888.00 2015-10-13 21:34:44.500 286 12461.77 92.90 54648.70 88888.00 2015-10-13 21:34:44.625 286 12461.77 92.88 54648.70 88888.00 2015-10-13 21:34:44.750 286 12461.83 92.88 54648.72 88888.00 2015-10-13 21:34:44.875 286 12461.83 92.85 54648.72 88888.00 2015-10-13 21:34:45.000 286 12461.80 92.83 54648.70 88888.00 2015-10-13 21:34:45.125 286 12461.75 92.80 54648.72 88888.00 2015-10-13 21:34:45.250 286 12461.77 92.78 54648.72 88888.00 2015-10-13 21:34:45.375 286 12461.88 92.80 54648.68 88888.00 2015-10-13 21:34:45.500 286 12461.90 92.80 54648.70 88888.00 2015-10-13 21:34:45.625 286 12461.85 92.80 54648.72 88888.00 2015-10-13 21:34:45.750 286 12461.88 92.80 54648.72 88888.00 2015-10-13 21:34:45.875 286 12461.88 92.78 54648.72 88888.00 2015-10-13 21:34:46.000 286 12461.85 92.78 54648.70 88888.00 2015-10-13 21:34:46.125 286 12461.88 92.78 54648.68 88888.00 2015-10-13 21:34:46.250 286 12461.83 92.75 54648.70 88888.00 2015-10-13 21:34:46.375 286 12461.77 92.78 54648.70 88888.00 2015-10-13 21:34:46.500 286 12461.77 92.75 54648.70 88888.00 2015-10-13 21:34:46.625 286 12461.83 92.75 54648.68 88888.00 2015-10-13 21:34:46.750 286 12461.83 92.75 54648.68 88888.00 2015-10-13 21:34:46.875 286 12461.85 92.72 54648.68 88888.00 2015-10-13 21:34:47.000 286 12461.90 92.72 54648.65 88888.00 2015-10-13 21:34:47.125 286 12461.90 92.75 54648.65 88888.00 2015-10-13 21:34:47.250 286 12461.88 92.75 54648.70 88888.00 2015-10-13 21:34:47.375 286 12461.92 92.78 54648.68 88888.00 2015-10-13 21:34:47.500 286 12461.95 92.78 54648.65 88888.00 2015-10-13 21:34:47.625 286 12461.90 92.78 54648.60 88888.00 2015-10-13 21:34:47.750 286 12461.92 92.80 54648.62 88888.00 2015-10-13 21:34:47.875 286 12462.02 92.83 54648.65 88888.00 2015-10-13 21:34:48.000 286 12462.05 92.85 54648.62 88888.00 2015-10-13 21:34:48.125 286 12462.02 92.83 54648.62 88888.00 2015-10-13 21:34:48.250 286 12461.98 92.80 54648.57 88888.00 2015-10-13 21:34:48.375 286 12462.05 92.80 54648.57 88888.00 2015-10-13 21:34:48.500 286 12462.08 92.83 54648.57 88888.00 2015-10-13 21:34:48.625 286 12462.05 92.83 54648.60 88888.00 2015-10-13 21:34:48.750 286 12462.00 92.88 54648.60 88888.00 2015-10-13 21:34:48.875 286 12462.05 92.88 54648.60 88888.00 2015-10-13 21:34:49.000 286 12462.12 92.88 54648.57 88888.00 2015-10-13 21:34:49.125 286 12462.12 92.90 54648.57 88888.00 2015-10-13 21:34:49.250 286 12462.15 92.90 54648.57 88888.00 2015-10-13 21:34:49.375 286 12462.20 92.92 54648.57 88888.00 2015-10-13 21:34:49.500 286 12462.20 92.92 54648.55 88888.00 2015-10-13 21:34:49.625 286 12462.17 92.90 54648.55 88888.00 2015-10-13 21:34:49.750 286 12462.20 92.90 54648.55 88888.00 2015-10-13 21:34:49.875 286 12462.27 92.95 54648.55 88888.00 2015-10-13 21:34:50.000 286 12462.30 92.97 54648.53 88888.00 2015-10-13 21:34:50.125 286 12462.27 93.00 54648.55 88888.00 2015-10-13 21:34:50.250 286 12462.25 93.00 54648.53 88888.00 2015-10-13 21:34:50.375 286 12462.27 93.05 54648.53 88888.00 2015-10-13 21:34:50.500 286 12462.23 93.05 54648.53 88888.00 2015-10-13 21:34:50.625 286 12462.23 93.03 54648.50 88888.00 2015-10-13 21:34:50.750 286 12462.23 93.08 54648.47 88888.00 2015-10-13 21:34:50.875 286 12462.25 93.12 54648.50 88888.00 2015-10-13 21:34:51.000 286 12462.25 93.12 54648.47 88888.00 2015-10-13 21:34:51.125 286 12462.25 93.10 54648.47 88888.00 2015-10-13 21:34:51.250 286 12462.25 93.15 54648.47 88888.00 2015-10-13 21:34:51.375 286 12462.30 93.17 54648.45 88888.00 2015-10-13 21:34:51.500 286 12462.33 93.20 54648.47 88888.00 2015-10-13 21:34:51.625 286 12462.40 93.22 54648.45 88888.00 2015-10-13 21:34:51.750 286 12462.38 93.22 54648.45 88888.00 2015-10-13 21:34:51.875 286 12462.30 93.22 54648.43 88888.00 2015-10-13 21:34:52.000 286 12462.30 93.22 54648.40 88888.00 2015-10-13 21:34:52.125 286 12462.33 93.20 54648.40 88888.00 2015-10-13 21:34:52.250 286 12462.27 93.20 54648.45 88888.00 2015-10-13 21:34:52.375 286 12462.33 93.25 54648.45 88888.00 2015-10-13 21:34:52.500 286 12462.30 93.30 54648.43 88888.00 2015-10-13 21:34:52.625 286 12462.33 93.30 54648.43 88888.00 2015-10-13 21:34:52.750 286 12462.30 93.30 54648.43 88888.00 2015-10-13 21:34:52.875 286 12462.38 93.38 54648.40 88888.00 2015-10-13 21:34:53.000 286 12462.38 93.38 54648.38 88888.00 2015-10-13 21:34:53.125 286 12462.38 93.38 54648.40 88888.00 2015-10-13 21:34:53.250 286 12462.35 93.35 54648.40 88888.00 2015-10-13 21:34:53.375 286 12462.40 93.38 54648.40 88888.00 2015-10-13 21:34:53.500 286 12462.42 93.40 54648.40 88888.00 2015-10-13 21:34:53.625 286 12462.42 93.40 54648.38 88888.00 2015-10-13 21:34:53.750 286 12462.42 93.38 54648.35 88888.00 2015-10-13 21:34:53.875 286 12462.48 93.40 54648.35 88888.00 2015-10-13 21:34:54.000 286 12462.48 93.42 54648.35 88888.00 2015-10-13 21:34:54.125 286 12462.50 93.42 54648.35 88888.00 2015-10-13 21:34:54.250 286 12462.48 93.45 54648.35 88888.00 2015-10-13 21:34:54.375 286 12462.42 93.42 54648.35 88888.00 2015-10-13 21:34:54.500 286 12462.42 93.45 54648.32 88888.00 2015-10-13 21:34:54.625 286 12462.45 93.47 54648.32 88888.00 2015-10-13 21:34:54.750 286 12462.50 93.47 54648.32 88888.00 2015-10-13 21:34:54.875 286 12462.48 93.47 54648.35 88888.00 2015-10-13 21:34:55.000 286 12462.50 93.47 54648.35 88888.00 2015-10-13 21:34:55.125 286 12462.52 93.50 54648.32 88888.00 2015-10-13 21:34:55.250 286 12462.50 93.45 54648.32 88888.00 2015-10-13 21:34:55.375 286 12462.50 93.45 54648.32 88888.00 2015-10-13 21:34:55.500 286 12462.50 93.45 54648.35 88888.00 2015-10-13 21:34:55.625 286 12462.55 93.42 54648.35 88888.00 2015-10-13 21:34:55.750 286 12462.60 93.45 54648.32 88888.00 2015-10-13 21:34:55.875 286 12462.60 93.45 54648.35 88888.00 2015-10-13 21:34:56.000 286 12462.58 93.45 54648.32 88888.00 2015-10-13 21:34:56.125 286 12462.58 93.42 54648.32 88888.00 2015-10-13 21:34:56.250 286 12462.55 93.42 54648.35 88888.00 2015-10-13 21:34:56.375 286 12462.58 93.45 54648.35 88888.00 2015-10-13 21:34:56.500 286 12462.58 93.45 54648.32 88888.00 2015-10-13 21:34:56.625 286 12462.52 93.45 54648.32 88888.00 2015-10-13 21:34:56.750 286 12462.52 93.42 54648.32 88888.00 2015-10-13 21:34:56.875 286 12462.52 93.42 54648.35 88888.00 2015-10-13 21:34:57.000 286 12462.55 93.42 54648.35 88888.00 2015-10-13 21:34:57.125 286 12462.58 93.45 54648.32 88888.00 2015-10-13 21:34:57.250 286 12462.60 93.45 54648.32 88888.00 2015-10-13 21:34:57.375 286 12462.55 93.42 54648.35 88888.00 2015-10-13 21:34:57.500 286 12462.48 93.40 54648.35 88888.00 2015-10-13 21:34:57.625 286 12462.50 93.38 54648.35 88888.00 2015-10-13 21:34:57.750 286 12462.50 93.35 54648.35 88888.00 2015-10-13 21:34:57.875 286 12462.50 93.35 54648.35 88888.00 2015-10-13 21:34:58.000 286 12462.50 93.33 54648.32 88888.00 2015-10-13 21:34:58.125 286 12462.38 93.30 54648.35 88888.00 2015-10-13 21:34:58.250 286 12462.33 93.30 54648.38 88888.00 2015-10-13 21:34:58.375 286 12462.38 93.35 54648.35 88888.00 2015-10-13 21:34:58.500 286 12462.33 93.33 54648.35 88888.00 2015-10-13 21:34:58.625 286 12462.30 93.28 54648.35 88888.00 2015-10-13 21:34:58.750 286 12462.35 93.28 54648.35 88888.00 2015-10-13 21:34:58.875 286 12462.40 93.25 54648.35 88888.00 2015-10-13 21:34:59.000 286 12462.42 93.22 54648.35 88888.00 2015-10-13 21:34:59.125 286 12462.40 93.17 54648.38 88888.00 2015-10-13 21:34:59.250 286 12462.35 93.15 54648.43 88888.00 2015-10-13 21:34:59.375 286 12462.40 93.17 54648.40 88888.00 2015-10-13 21:34:59.500 286 12462.42 93.15 54648.38 88888.00 2015-10-13 21:34:59.625 286 12462.38 93.12 54648.40 88888.00 2015-10-13 21:34:59.750 286 12462.38 93.12 54648.43 88888.00 2015-10-13 21:34:59.875 286 12462.38 93.08 54648.43 88888.00 2015-10-13 21:35:00.000 286 12462.35 93.05 54648.43 88888.00 2015-10-13 21:35:00.125 286 12462.33 93.00 54648.40 88888.00 2015-10-13 21:35:00.250 286 12462.30 92.97 54648.40 88888.00 2015-10-13 21:35:00.375 286 12462.33 92.97 54648.38 88888.00 2015-10-13 21:35:00.500 286 12462.33 92.92 54648.40 88888.00 2015-10-13 21:35:00.625 286 12462.23 92.90 54648.43 88888.00 2015-10-13 21:35:00.750 286 12462.12 92.90 54648.43 88888.00 2015-10-13 21:35:00.875 286 12462.12 92.85 54648.43 88888.00 2015-10-13 21:35:01.000 286 12462.17 92.83 54648.45 88888.00 2015-10-13 21:35:01.125 286 12462.17 92.80 54648.47 88888.00 2015-10-13 21:35:01.250 286 12462.12 92.80 54648.47 88888.00 2015-10-13 21:35:01.375 286 12462.12 92.80 54648.45 88888.00 2015-10-13 21:35:01.500 286 12462.12 92.75 54648.47 88888.00 2015-10-13 21:35:01.625 286 12462.12 92.72 54648.47 88888.00 2015-10-13 21:35:01.750 286 12462.15 92.70 54648.50 88888.00 2015-10-13 21:35:01.875 286 12462.10 92.62 54648.50 88888.00 2015-10-13 21:35:02.000 286 12462.02 92.62 54648.50 88888.00 2015-10-13 21:35:02.125 286 12462.02 92.62 54648.53 88888.00 2015-10-13 21:35:02.250 286 12462.08 92.58 54648.53 88888.00 2015-10-13 21:35:02.375 286 12462.10 92.55 54648.50 88888.00 2015-10-13 21:35:02.500 286 12462.05 92.53 54648.53 88888.00 2015-10-13 21:35:02.625 286 12462.05 92.50 54648.53 88888.00 2015-10-13 21:35:02.750 286 12462.02 92.50 54648.55 88888.00 2015-10-13 21:35:02.875 286 12462.02 92.47 54648.53 88888.00 2015-10-13 21:35:03.000 286 12462.02 92.47 54648.53 88888.00 2015-10-13 21:35:03.125 286 12461.98 92.47 54648.53 88888.00 2015-10-13 21:35:03.250 286 12461.92 92.38 54648.57 88888.00 2015-10-13 21:35:03.375 286 12461.92 92.35 54648.55 88888.00 2015-10-13 21:35:03.500 286 12461.88 92.35 54648.55 88888.00 2015-10-13 21:35:03.625 286 12461.88 92.35 54648.57 88888.00 2015-10-13 21:35:03.750 286 12461.85 92.35 54648.55 88888.00 2015-10-13 21:35:03.875 286 12461.85 92.35 54648.57 88888.00 2015-10-13 21:35:04.000 286 12461.88 92.30 54648.57 88888.00 2015-10-13 21:35:04.125 286 12461.88 92.30 54648.60 88888.00 2015-10-13 21:35:04.250 286 12461.77 92.25 54648.60 88888.00 2015-10-13 21:35:04.375 286 12461.77 92.25 54648.62 88888.00 2015-10-13 21:35:04.500 286 12461.80 92.25 54648.62 88888.00 2015-10-13 21:35:04.625 286 12461.83 92.20 54648.62 88888.00 2015-10-13 21:35:04.750 286 12461.83 92.22 54648.60 88888.00 2015-10-13 21:35:04.875 286 12461.80 92.20 54648.60 88888.00 2015-10-13 21:35:05.000 286 12461.77 92.15 54648.57 88888.00 2015-10-13 21:35:05.125 286 12461.73 92.20 54648.60 88888.00 2015-10-13 21:35:05.250 286 12461.70 92.17 54648.60 88888.00 2015-10-13 21:35:05.375 286 12461.70 92.15 54648.62 88888.00 2015-10-13 21:35:05.500 286 12461.65 92.12 54648.62 88888.00 2015-10-13 21:35:05.625 286 12461.60 92.10 54648.62 88888.00 2015-10-13 21:35:05.750 286 12461.62 92.12 54648.62 88888.00 2015-10-13 21:35:05.875 286 12461.62 92.10 54648.62 88888.00 2015-10-13 21:35:06.000 286 12461.62 92.08 54648.60 88888.00 2015-10-13 21:35:06.125 286 12461.60 92.10 54648.60 88888.00 2015-10-13 21:35:06.250 286 12461.58 92.08 54648.62 88888.00 2015-10-13 21:35:06.375 286 12461.65 92.08 54648.60 88888.00 2015-10-13 21:35:06.500 286 12461.60 92.05 54648.62 88888.00 2015-10-13 21:35:06.625 286 12461.58 92.05 54648.65 88888.00 2015-10-13 21:35:06.750 286 12461.60 92.05 54648.65 88888.00 2015-10-13 21:35:06.875 286 12461.60 92.08 54648.65 88888.00 2015-10-13 21:35:07.000 286 12461.58 92.08 54648.60 88888.00 2015-10-13 21:35:07.125 286 12461.52 92.08 54648.60 88888.00 2015-10-13 21:35:07.250 286 12461.50 92.08 54648.62 88888.00 2015-10-13 21:35:07.375 286 12461.52 92.08 54648.62 88888.00 2015-10-13 21:35:07.500 286 12461.50 92.08 54648.62 88888.00 2015-10-13 21:35:07.625 286 12461.52 92.08 54648.60 88888.00 2015-10-13 21:35:07.750 286 12461.50 92.08 54648.60 88888.00 2015-10-13 21:35:07.875 286 12461.45 92.05 54648.60 88888.00 2015-10-13 21:35:08.000 286 12461.42 92.10 54648.60 88888.00 2015-10-13 21:35:08.125 286 12461.38 92.10 54648.62 88888.00 2015-10-13 21:35:08.250 286 12461.38 92.08 54648.60 88888.00 2015-10-13 21:35:08.375 286 12461.35 92.10 54648.62 88888.00 2015-10-13 21:35:08.500 286 12461.33 92.12 54648.62 88888.00 2015-10-13 21:35:08.625 286 12461.35 92.17 54648.60 88888.00 2015-10-13 21:35:08.750 286 12461.33 92.17 54648.60 88888.00 2015-10-13 21:35:08.875 286 12461.35 92.17 54648.60 88888.00 2015-10-13 21:35:09.000 286 12461.45 92.22 54648.57 88888.00 2015-10-13 21:35:09.125 286 12461.52 92.22 54648.60 88888.00 2015-10-13 21:35:09.250 286 12461.48 92.20 54648.62 88888.00 2015-10-13 21:35:09.375 286 12461.48 92.22 54648.60 88888.00 2015-10-13 21:35:09.500 286 12461.48 92.25 54648.60 88888.00 2015-10-13 21:35:09.625 286 12461.52 92.25 54648.57 88888.00 2015-10-13 21:35:09.750 286 12461.52 92.30 54648.55 88888.00 2015-10-13 21:35:09.875 286 12461.52 92.28 54648.55 88888.00 2015-10-13 21:35:10.000 286 12461.58 92.28 54648.55 88888.00 2015-10-13 21:35:10.125 286 12461.55 92.30 54648.57 88888.00 2015-10-13 21:35:10.250 286 12461.50 92.33 54648.55 88888.00 2015-10-13 21:35:10.375 286 12461.48 92.35 54648.53 88888.00 2015-10-13 21:35:10.500 286 12461.48 92.33 54648.50 88888.00 2015-10-13 21:35:10.625 286 12461.52 92.33 54648.50 88888.00 2015-10-13 21:35:10.750 286 12461.52 92.38 54648.50 88888.00 2015-10-13 21:35:10.875 286 12461.58 92.42 54648.50 88888.00 2015-10-13 21:35:11.000 286 12461.60 92.42 54648.50 88888.00 2015-10-13 21:35:11.125 286 12461.55 92.42 54648.47 88888.00 2015-10-13 21:35:11.250 286 12461.55 92.42 54648.47 88888.00 2015-10-13 21:35:11.375 286 12461.60 92.42 54648.47 88888.00 2015-10-13 21:35:11.500 286 12461.65 92.47 54648.50 88888.00 2015-10-13 21:35:11.625 286 12461.65 92.50 54648.50 88888.00 2015-10-13 21:35:11.750 286 12461.65 92.55 54648.53 88888.00 2015-10-13 21:35:11.875 286 12461.62 92.55 54648.50 88888.00 2015-10-13 21:35:12.000 286 12461.60 92.55 54648.43 88888.00 2015-10-13 21:35:12.125 286 12461.65 92.60 54648.43 88888.00 2015-10-13 21:35:12.250 286 12461.65 92.60 54648.47 88888.00 2015-10-13 21:35:12.375 286 12461.65 92.62 54648.45 88888.00 2015-10-13 21:35:12.500 286 12461.70 92.62 54648.43 88888.00 2015-10-13 21:35:12.625 286 12461.70 92.62 54648.43 88888.00 2015-10-13 21:35:12.750 286 12461.67 92.65 54648.43 88888.00 2015-10-13 21:35:12.875 286 12461.70 92.65 54648.43 88888.00 2015-10-13 21:35:13.000 286 12461.77 92.67 54648.40 88888.00 2015-10-13 21:35:13.125 286 12461.83 92.70 54648.40 88888.00 2015-10-13 21:35:13.250 286 12461.77 92.70 54648.38 88888.00 2015-10-13 21:35:13.375 286 12461.80 92.72 54648.38 88888.00 2015-10-13 21:35:13.500 286 12461.80 92.70 54648.35 88888.00 2015-10-13 21:35:13.625 286 12461.77 92.75 54648.32 88888.00 2015-10-13 21:35:13.750 286 12461.83 92.80 54648.32 88888.00 2015-10-13 21:35:13.875 286 12461.88 92.80 54648.32 88888.00 2015-10-13 21:35:14.000 286 12461.95 92.83 54648.32 88888.00 2015-10-13 21:35:14.125 286 12461.98 92.85 54648.30 88888.00 2015-10-13 21:35:14.250 286 12462.00 92.85 54648.28 88888.00 2015-10-13 21:35:14.375 286 12462.02 92.88 54648.28 88888.00 2015-10-13 21:35:14.500 286 12462.08 92.90 54648.28 88888.00 2015-10-13 21:35:14.625 286 12462.12 92.92 54648.28 88888.00 2015-10-13 21:35:14.750 286 12462.08 92.92 54648.25 88888.00 2015-10-13 21:35:14.875 286 12462.05 92.92 54648.25 88888.00 2015-10-13 21:35:15.000 286 12462.08 92.92 54648.28 88888.00 2015-10-13 21:35:15.125 286 12462.15 92.95 54648.28 88888.00 2015-10-13 21:35:15.250 286 12462.20 92.95 54648.22 88888.00 2015-10-13 21:35:15.375 286 12462.23 93.00 54648.22 88888.00 2015-10-13 21:35:15.500 286 12462.15 93.03 54648.22 88888.00 2015-10-13 21:35:15.625 286 12462.10 93.00 54648.22 88888.00 2015-10-13 21:35:15.750 286 12462.12 93.00 54648.20 88888.00 2015-10-13 21:35:15.875 286 12462.12 93.03 54648.22 88888.00 2015-10-13 21:35:16.000 286 12462.20 93.03 54648.20 88888.00 2015-10-13 21:35:16.125 286 12462.25 93.05 54648.20 88888.00 2015-10-13 21:35:16.250 286 12462.25 93.08 54648.20 88888.00 2015-10-13 21:35:16.375 286 12462.33 93.10 54648.18 88888.00 2015-10-13 21:35:16.500 286 12462.40 93.12 54648.18 88888.00 2015-10-13 21:35:16.625 286 12462.40 93.17 54648.18 88888.00 2015-10-13 21:35:16.750 286 12462.35 93.20 54648.15 88888.00 2015-10-13 21:35:16.875 286 12462.38 93.20 54648.15 88888.00 2015-10-13 21:35:17.000 286 12462.42 93.17 54648.15 88888.00 2015-10-13 21:35:17.125 286 12462.42 93.22 54648.15 88888.00 2015-10-13 21:35:17.250 286 12462.35 93.25 54648.15 88888.00 2015-10-13 21:35:17.375 286 12462.38 93.28 54648.12 88888.00 2015-10-13 21:35:17.500 286 12462.42 93.30 54648.15 88888.00 2015-10-13 21:35:17.625 286 12462.42 93.30 54648.15 88888.00 2015-10-13 21:35:17.750 286 12462.50 93.28 54648.12 88888.00 2015-10-13 21:35:17.875 286 12462.52 93.30 54648.12 88888.00 2015-10-13 21:35:18.000 286 12462.58 93.30 54648.07 88888.00 2015-10-13 21:35:18.125 286 12462.58 93.30 54648.07 88888.00 2015-10-13 21:35:18.250 286 12462.52 93.33 54648.10 88888.00 2015-10-13 21:35:18.375 286 12462.55 93.38 54648.07 88888.00 2015-10-13 21:35:18.500 286 12462.60 93.40 54648.05 88888.00 2015-10-13 21:35:18.625 286 12462.60 93.42 54648.05 88888.00 2015-10-13 21:35:18.750 286 12462.62 93.42 54648.07 88888.00 2015-10-13 21:35:18.875 286 12462.62 93.47 54648.07 88888.00 2015-10-13 21:35:19.000 286 12462.67 93.47 54648.05 88888.00 2015-10-13 21:35:19.125 286 12462.65 93.45 54648.05 88888.00 2015-10-13 21:35:19.250 286 12462.60 93.42 54648.05 88888.00 2015-10-13 21:35:19.375 286 12462.67 93.47 54648.05 88888.00 2015-10-13 21:35:19.500 286 12462.70 93.50 54648.05 88888.00 2015-10-13 21:35:19.625 286 12462.75 93.53 54648.05 88888.00 2015-10-13 21:35:19.750 286 12462.70 93.53 54648.03 88888.00 2015-10-13 21:35:19.875 286 12462.67 93.58 54648.03 88888.00 2015-10-13 21:35:20.000 286 12462.67 93.60 54648.00 88888.00 2015-10-13 21:35:20.125 286 12462.77 93.60 54647.97 88888.00 2015-10-13 21:35:20.250 286 12462.77 93.60 54648.00 88888.00 2015-10-13 21:35:20.375 286 12462.75 93.62 54647.97 88888.00 2015-10-13 21:35:20.500 286 12462.77 93.62 54647.97 88888.00 2015-10-13 21:35:20.625 286 12462.77 93.62 54647.97 88888.00 2015-10-13 21:35:20.750 286 12462.77 93.62 54647.97 88888.00 2015-10-13 21:35:20.875 286 12462.77 93.62 54647.95 88888.00 2015-10-13 21:35:21.000 286 12462.70 93.60 54647.95 88888.00 2015-10-13 21:35:21.125 286 12462.67 93.62 54647.95 88888.00 2015-10-13 21:35:21.250 286 12462.65 93.67 54647.97 88888.00 2015-10-13 21:35:21.375 286 12462.73 93.70 54647.95 88888.00 2015-10-13 21:35:21.500 286 12462.80 93.67 54647.97 88888.00 2015-10-13 21:35:21.625 286 12462.80 93.70 54647.97 88888.00 2015-10-13 21:35:21.750 286 12462.75 93.72 54647.97 88888.00 2015-10-13 21:35:21.875 286 12462.77 93.72 54647.97 88888.00 2015-10-13 21:35:22.000 286 12462.83 93.72 54647.95 88888.00 2015-10-13 21:35:22.125 286 12462.83 93.72 54647.95 88888.00 2015-10-13 21:35:22.250 286 12462.75 93.72 54647.97 88888.00 2015-10-13 21:35:22.375 286 12462.77 93.75 54647.95 88888.00 2015-10-13 21:35:22.500 286 12462.77 93.75 54647.95 88888.00 2015-10-13 21:35:22.625 286 12462.77 93.80 54647.93 88888.00 2015-10-13 21:35:22.750 286 12462.77 93.83 54647.93 88888.00 2015-10-13 21:35:22.875 286 12462.77 93.80 54647.93 88888.00 2015-10-13 21:35:23.000 286 12462.83 93.80 54647.90 88888.00 2015-10-13 21:35:23.125 286 12462.85 93.85 54647.93 88888.00 2015-10-13 21:35:23.250 286 12462.88 93.85 54647.93 88888.00 2015-10-13 21:35:23.375 286 12462.83 93.85 54647.93 88888.00 2015-10-13 21:35:23.500 286 12462.75 93.88 54647.93 88888.00 2015-10-13 21:35:23.625 286 12462.75 93.90 54647.93 88888.00 2015-10-13 21:35:23.750 286 12462.80 93.90 54647.90 88888.00 2015-10-13 21:35:23.875 286 12462.80 93.88 54647.90 88888.00 2015-10-13 21:35:24.000 286 12462.83 93.90 54647.90 88888.00 2015-10-13 21:35:24.125 286 12462.85 93.97 54647.90 88888.00 2015-10-13 21:35:24.250 286 12462.77 94.00 54647.93 88888.00 2015-10-13 21:35:24.375 286 12462.73 93.95 54647.90 88888.00 2015-10-13 21:35:24.500 286 12462.65 93.92 54647.88 88888.00 2015-10-13 21:35:24.625 286 12462.65 93.95 54647.90 88888.00 2015-10-13 21:35:24.750 286 12462.67 94.00 54647.90 88888.00 2015-10-13 21:35:24.875 286 12462.62 94.03 54647.90 88888.00 2015-10-13 21:35:25.000 286 12462.60 94.03 54647.88 88888.00 2015-10-13 21:35:25.125 286 12462.60 94.08 54647.90 88888.00 2015-10-13 21:35:25.250 286 12462.65 94.08 54647.90 88888.00 2015-10-13 21:35:25.375 286 12462.75 94.10 54647.88 88888.00 2015-10-13 21:35:25.500 286 12462.73 94.12 54647.88 88888.00 2015-10-13 21:35:25.625 286 12462.70 94.12 54647.88 88888.00 2015-10-13 21:35:25.750 286 12462.73 94.17 54647.88 88888.00 2015-10-13 21:35:25.875 286 12462.75 94.17 54647.88 88888.00 2015-10-13 21:35:26.000 286 12462.77 94.17 54647.88 88888.00 2015-10-13 21:35:26.125 286 12462.73 94.15 54647.90 88888.00 2015-10-13 21:35:26.250 286 12462.65 94.17 54647.88 88888.00 2015-10-13 21:35:26.375 286 12462.67 94.17 54647.88 88888.00 2015-10-13 21:35:26.500 286 12462.77 94.22 54647.85 88888.00 2015-10-13 21:35:26.625 286 12462.73 94.25 54647.82 88888.00 2015-10-13 21:35:26.750 286 12462.70 94.28 54647.88 88888.00 2015-10-13 21:35:26.875 286 12462.70 94.28 54647.88 88888.00 2015-10-13 21:35:27.000 286 12462.67 94.28 54647.85 88888.00 2015-10-13 21:35:27.125 286 12462.62 94.28 54647.88 88888.00 2015-10-13 21:35:27.250 286 12462.60 94.28 54647.90 88888.00 2015-10-13 21:35:27.375 286 12462.62 94.33 54647.90 88888.00 2015-10-13 21:35:27.500 286 12462.62 94.33 54647.93 88888.00 2015-10-13 21:35:27.625 286 12462.58 94.35 54647.88 88888.00 2015-10-13 21:35:27.750 286 12462.55 94.35 54647.82 88888.00 2015-10-13 21:35:27.875 286 12462.52 94.40 54647.88 88888.00 2015-10-13 21:35:28.000 286 12462.55 94.45 54647.88 88888.00 2015-10-13 21:35:28.125 286 12462.52 94.45 54647.90 88888.00 2015-10-13 21:35:28.250 286 12462.48 94.47 54647.90 88888.00 2015-10-13 21:35:28.375 286 12462.42 94.47 54647.90 88888.00 2015-10-13 21:35:28.500 286 12462.38 94.47 54647.90 88888.00 2015-10-13 21:35:28.625 286 12462.42 94.55 54647.90 88888.00 2015-10-13 21:35:28.750 286 12462.42 94.58 54647.90 88888.00 2015-10-13 21:35:28.875 286 12462.45 94.58 54647.90 88888.00 2015-10-13 21:35:29.000 286 12462.48 94.58 54647.88 88888.00 2015-10-13 21:35:29.125 286 12462.45 94.58 54647.85 88888.00 2015-10-13 21:35:29.250 286 12462.42 94.58 54647.90 88888.00 2015-10-13 21:35:29.375 286 12462.45 94.60 54647.90 88888.00 2015-10-13 21:35:29.500 286 12462.45 94.65 54647.93 88888.00 2015-10-13 21:35:29.625 286 12462.38 94.67 54647.93 88888.00 2015-10-13 21:35:29.750 286 12462.35 94.67 54647.90 88888.00 2015-10-13 21:35:29.875 286 12462.38 94.67 54647.93 88888.00 2015-10-13 21:35:30.000 286 12462.35 94.67 54647.90 88888.00 2015-10-13 21:35:30.125 286 12462.38 94.67 54647.90 88888.00 2015-10-13 21:35:30.250 286 12462.38 94.70 54647.93 88888.00 2015-10-13 21:35:30.375 286 12462.40 94.72 54647.93 88888.00 2015-10-13 21:35:30.500 286 12462.33 94.75 54647.93 88888.00 2015-10-13 21:35:30.625 286 12462.27 94.78 54647.93 88888.00 2015-10-13 21:35:30.750 286 12462.25 94.78 54647.93 88888.00 2015-10-13 21:35:30.875 286 12462.27 94.78 54647.93 88888.00 2015-10-13 21:35:31.000 286 12462.27 94.83 54647.95 88888.00 2015-10-13 21:35:31.125 286 12462.30 94.85 54647.90 88888.00 2015-10-13 21:35:31.250 286 12462.23 94.80 54647.90 88888.00 2015-10-13 21:35:31.375 286 12462.17 94.80 54647.88 88888.00 2015-10-13 21:35:31.500 286 12462.17 94.83 54647.93 88888.00 2015-10-13 21:35:31.625 286 12462.20 94.90 54647.93 88888.00 2015-10-13 21:35:31.750 286 12462.20 94.90 54647.93 88888.00 2015-10-13 21:35:31.875 286 12462.15 94.88 54647.95 88888.00 2015-10-13 21:35:32.000 286 12462.15 94.90 54647.95 88888.00 2015-10-13 21:35:32.125 286 12462.10 94.88 54647.95 88888.00 2015-10-13 21:35:32.250 286 12462.02 94.85 54647.95 88888.00 2015-10-13 21:35:32.375 286 12462.02 94.88 54647.97 88888.00 2015-10-13 21:35:32.500 286 12461.98 94.88 54647.97 88888.00 2015-10-13 21:35:32.625 286 12461.95 94.88 54647.97 88888.00 2015-10-13 21:35:32.750 286 12461.92 94.88 54647.97 88888.00 2015-10-13 21:35:32.875 286 12461.90 94.88 54648.00 88888.00 2015-10-13 21:35:33.000 286 12461.92 94.85 54647.97 88888.00 2015-10-13 21:35:33.125 286 12461.90 94.85 54647.97 88888.00 2015-10-13 21:35:33.250 286 12461.85 94.85 54647.97 88888.00 2015-10-13 21:35:33.375 286 12461.83 94.85 54647.97 88888.00 2015-10-13 21:35:33.500 286 12461.83 94.85 54647.97 88888.00 2015-10-13 21:35:33.625 286 12461.83 94.85 54648.00 88888.00 2015-10-13 21:35:33.750 286 12461.75 94.80 54648.00 88888.00 2015-10-13 21:35:33.875 286 12461.70 94.78 54648.00 88888.00 2015-10-13 21:35:34.000 286 12461.65 94.80 54648.00 88888.00 2015-10-13 21:35:34.125 286 12461.58 94.80 54648.03 88888.00 2015-10-13 21:35:34.250 286 12461.52 94.78 54648.03 88888.00 2015-10-13 21:35:34.375 286 12461.55 94.78 54648.05 88888.00 2015-10-13 21:35:34.500 286 12461.52 94.75 54648.05 88888.00 2015-10-13 21:35:34.625 286 12461.50 94.75 54648.05 88888.00 2015-10-13 21:35:34.750 286 12461.45 94.72 54648.05 88888.00 2015-10-13 21:35:34.875 286 12461.48 94.72 54648.05 88888.00 2015-10-13 21:35:35.000 286 12461.48 94.72 54648.07 88888.00 2015-10-13 21:35:35.125 286 12461.45 94.70 54648.07 88888.00 2015-10-13 21:35:35.250 286 12461.40 94.67 54648.10 88888.00 2015-10-13 21:35:35.375 286 12461.38 94.70 54648.07 88888.00 2015-10-13 21:35:35.500 286 12461.38 94.65 54648.10 88888.00 2015-10-13 21:35:35.625 286 12461.38 94.60 54648.10 88888.00 2015-10-13 21:35:35.750 286 12461.42 94.58 54648.10 88888.00 2015-10-13 21:35:35.875 286 12461.48 94.60 54648.10 88888.00 2015-10-13 21:35:36.000 286 12461.40 94.58 54648.10 88888.00 2015-10-13 21:35:36.125 286 12461.30 94.58 54648.12 88888.00 2015-10-13 21:35:36.250 286 12461.23 94.55 54648.12 88888.00 2015-10-13 21:35:36.375 286 12461.27 94.53 54648.07 88888.00 2015-10-13 21:35:36.500 286 12461.30 94.50 54648.15 88888.00 2015-10-13 21:35:36.625 286 12461.27 94.47 54648.15 88888.00 2015-10-13 21:35:36.750 286 12461.23 94.45 54648.15 88888.00 2015-10-13 21:35:36.875 286 12461.23 94.42 54648.15 88888.00 2015-10-13 21:35:37.000 286 12461.25 94.40 54648.15 88888.00 2015-10-13 21:35:37.125 286 12461.27 94.38 54648.18 88888.00 2015-10-13 21:35:37.250 286 12461.17 94.35 54648.15 88888.00 2015-10-13 21:35:37.375 286 12461.17 94.33 54648.15 88888.00 2015-10-13 21:35:37.500 286 12461.17 94.33 54648.20 88888.00 2015-10-13 21:35:37.625 286 12461.20 94.30 54648.25 88888.00 2015-10-13 21:35:37.750 286 12461.23 94.30 54648.25 88888.00 2015-10-13 21:35:37.875 286 12461.12 94.30 54648.22 88888.00 2015-10-13 21:35:38.000 286 12461.15 94.25 54648.22 88888.00 2015-10-13 21:35:38.125 286 12461.12 94.25 54648.22 88888.00 2015-10-13 21:35:38.250 286 12461.08 94.20 54648.25 88888.00 2015-10-13 21:35:38.375 286 12461.12 94.20 54648.22 88888.00 2015-10-13 21:35:38.500 286 12461.15 94.12 54648.22 88888.00 2015-10-13 21:35:38.625 286 12461.17 94.10 54648.22 88888.00 2015-10-13 21:35:38.750 286 12461.20 94.05 54648.20 88888.00 2015-10-13 21:35:38.875 286 12461.20 94.08 54648.22 88888.00 2015-10-13 21:35:39.000 286 12461.20 94.03 54648.20 88888.00 2015-10-13 21:35:39.125 286 12461.17 94.00 54648.20 88888.00 2015-10-13 21:35:39.250 286 12461.10 93.97 54648.22 88888.00 2015-10-13 21:35:39.375 286 12461.10 93.92 54648.22 88888.00 2015-10-13 21:35:39.500 286 12461.17 93.92 54648.28 88888.00 2015-10-13 21:35:39.625 286 12461.20 93.92 54648.25 88888.00 2015-10-13 21:35:39.750 286 12461.12 93.90 54648.22 88888.00 2015-10-13 21:35:39.875 286 12461.12 93.88 54648.22 88888.00 2015-10-13 21:35:40.000 286 12461.15 93.85 54648.25 88888.00 2015-10-13 21:35:40.125 286 12461.17 93.85 54648.28 88888.00 2015-10-13 21:35:40.250 286 12461.17 93.85 54648.28 88888.00 2015-10-13 21:35:40.375 286 12461.23 93.83 54648.25 88888.00 2015-10-13 21:35:40.500 286 12461.23 93.78 54648.22 88888.00 2015-10-13 21:35:40.625 286 12461.15 93.75 54648.22 88888.00 2015-10-13 21:35:40.750 286 12461.15 93.75 54648.22 88888.00 2015-10-13 21:35:40.875 286 12461.25 93.72 54648.25 88888.00 2015-10-13 21:35:41.000 286 12461.27 93.70 54648.22 88888.00 2015-10-13 21:35:41.125 286 12461.30 93.67 54648.22 88888.00 2015-10-13 21:35:41.250 286 12461.33 93.67 54648.22 88888.00 2015-10-13 21:35:41.375 286 12461.30 93.65 54648.22 88888.00 2015-10-13 21:35:41.500 286 12461.30 93.60 54648.22 88888.00 2015-10-13 21:35:41.625 286 12461.33 93.60 54648.22 88888.00 2015-10-13 21:35:41.750 286 12461.40 93.60 54648.22 88888.00 2015-10-13 21:35:41.875 286 12461.45 93.60 54648.25 88888.00 2015-10-13 21:35:42.000 286 12461.40 93.55 54648.20 88888.00 2015-10-13 21:35:42.125 286 12461.40 93.53 54648.20 88888.00 2015-10-13 21:35:42.250 286 12461.42 93.53 54648.25 88888.00 2015-10-13 21:35:42.375 286 12461.40 93.53 54648.25 88888.00 2015-10-13 21:35:42.500 286 12461.35 93.55 54648.25 88888.00 2015-10-13 21:35:42.625 286 12461.33 93.50 54648.22 88888.00 2015-10-13 21:35:42.750 286 12461.40 93.47 54648.18 88888.00 2015-10-13 21:35:42.875 286 12461.50 93.47 54648.18 88888.00 2015-10-13 21:35:43.000 286 12461.55 93.47 54648.15 88888.00 2015-10-13 21:35:43.125 286 12461.50 93.42 54648.18 88888.00 2015-10-13 21:35:43.250 286 12461.48 93.40 54648.20 88888.00 2015-10-13 21:35:43.375 286 12461.52 93.38 54648.20 88888.00 2015-10-13 21:35:43.500 286 12461.58 93.38 54648.20 88888.00 2015-10-13 21:35:43.625 286 12461.60 93.35 54648.20 88888.00 2015-10-13 21:35:43.750 286 12461.60 93.30 54648.18 88888.00 2015-10-13 21:35:43.875 286 12461.60 93.28 54648.18 88888.00 2015-10-13 21:35:44.000 286 12461.60 93.30 54648.15 88888.00 2015-10-13 21:35:44.125 286 12461.65 93.33 54648.18 88888.00 2015-10-13 21:35:44.250 286 12461.70 93.30 54648.15 88888.00 2015-10-13 21:35:44.375 286 12461.75 93.30 54648.15 88888.00 2015-10-13 21:35:44.500 286 12461.73 93.28 54648.18 88888.00 2015-10-13 21:35:44.625 286 12461.75 93.30 54648.20 88888.00 2015-10-13 21:35:44.750 286 12461.77 93.30 54648.18 88888.00 2015-10-13 21:35:44.875 286 12461.85 93.25 54648.15 88888.00 2015-10-13 21:35:45.000 286 12461.95 93.25 54648.15 88888.00 2015-10-13 21:35:45.125 286 12461.95 93.20 54648.20 88888.00 2015-10-13 21:35:45.250 286 12461.90 93.17 54648.15 88888.00 2015-10-13 21:35:45.375 286 12461.88 93.20 54648.12 88888.00 2015-10-13 21:35:45.500 286 12461.85 93.20 54648.12 88888.00 2015-10-13 21:35:45.625 286 12461.90 93.17 54648.10 88888.00 2015-10-13 21:35:45.750 286 12461.95 93.17 54648.07 88888.00 2015-10-13 21:35:45.875 286 12461.92 93.15 54648.10 88888.00 2015-10-13 21:35:46.000 286 12461.98 93.17 54648.07 88888.00 2015-10-13 21:35:46.125 286 12461.98 93.17 54648.07 88888.00 2015-10-13 21:35:46.250 286 12461.95 93.15 54648.10 88888.00 2015-10-13 21:35:46.375 286 12462.05 93.15 54648.07 88888.00 2015-10-13 21:35:46.500 286 12462.08 93.15 54648.07 88888.00 2015-10-13 21:35:46.625 286 12462.12 93.12 54648.07 88888.00 2015-10-13 21:35:46.750 286 12462.12 93.10 54648.07 88888.00 2015-10-13 21:35:46.875 286 12462.12 93.10 54648.05 88888.00 2015-10-13 21:35:47.000 286 12462.15 93.10 54648.05 88888.00 2015-10-13 21:35:47.125 286 12462.17 93.10 54648.03 88888.00 2015-10-13 21:35:47.250 286 12462.20 93.12 54648.05 88888.00 2015-10-13 21:35:47.375 286 12462.25 93.15 54648.07 88888.00 2015-10-13 21:35:47.500 286 12462.17 93.15 54648.05 88888.00 2015-10-13 21:35:47.625 286 12462.25 93.10 54648.03 88888.00 2015-10-13 21:35:47.750 286 12462.35 93.10 54648.03 88888.00 2015-10-13 21:35:47.875 286 12462.33 93.12 54648.03 88888.00 2015-10-13 21:35:48.000 286 12462.23 93.12 54648.00 88888.00 2015-10-13 21:35:48.125 286 12462.20 93.12 54648.00 88888.00 2015-10-13 21:35:48.250 286 12462.25 93.12 54648.03 88888.00 2015-10-13 21:35:48.375 286 12462.33 93.10 54648.03 88888.00 2015-10-13 21:35:48.500 286 12462.38 93.12 54648.03 88888.00 2015-10-13 21:35:48.625 286 12462.30 93.10 54648.00 88888.00 2015-10-13 21:35:48.750 286 12462.33 93.12 54648.00 88888.00 2015-10-13 21:35:48.875 286 12462.42 93.17 54648.00 88888.00 2015-10-13 21:35:49.000 286 12462.48 93.12 54647.97 88888.00 2015-10-13 21:35:49.125 286 12462.50 93.10 54648.00 88888.00 2015-10-13 21:35:49.250 286 12462.48 93.12 54648.03 88888.00 2015-10-13 21:35:49.375 286 12462.45 93.12 54648.03 88888.00 2015-10-13 21:35:49.500 286 12462.42 93.12 54648.03 88888.00 2015-10-13 21:35:49.625 286 12462.42 93.12 54648.03 88888.00 2015-10-13 21:35:49.750 286 12462.42 93.15 54648.00 88888.00 2015-10-13 21:35:49.875 286 12462.48 93.12 54648.00 88888.00 2015-10-13 21:35:50.000 286 12462.40 93.12 54648.00 88888.00 2015-10-13 21:35:50.125 286 12462.35 93.12 54648.05 88888.00 2015-10-13 21:35:50.250 286 12462.38 93.12 54648.03 88888.00 2015-10-13 21:35:50.375 286 12462.40 93.10 54648.00 88888.00 2015-10-13 21:35:50.500 286 12462.42 93.12 54648.00 88888.00 2015-10-13 21:35:50.625 286 12462.52 93.15 54648.00 88888.00 2015-10-13 21:35:50.750 286 12462.50 93.15 54648.00 88888.00 2015-10-13 21:35:50.875 286 12462.42 93.17 54648.00 88888.00 2015-10-13 21:35:51.000 286 12462.40 93.20 54647.97 88888.00 2015-10-13 21:35:51.125 286 12462.40 93.22 54648.00 88888.00 2015-10-13 21:35:51.250 286 12462.40 93.20 54648.00 88888.00 2015-10-13 21:35:51.375 286 12462.48 93.22 54648.00 88888.00 2015-10-13 21:35:51.500 286 12462.45 93.22 54648.00 88888.00 2015-10-13 21:35:51.625 286 12462.45 93.25 54648.00 88888.00 2015-10-13 21:35:51.750 286 12462.48 93.25 54648.00 88888.00 2015-10-13 21:35:51.875 286 12462.48 93.28 54648.00 88888.00 2015-10-13 21:35:52.000 286 12462.42 93.33 54647.97 88888.00 2015-10-13 21:35:52.125 286 12462.42 93.35 54648.00 88888.00 2015-10-13 21:35:52.250 286 12462.40 93.38 54648.00 88888.00 2015-10-13 21:35:52.375 286 12462.42 93.38 54648.00 88888.00 2015-10-13 21:35:52.500 286 12462.42 93.40 54648.00 88888.00 2015-10-13 21:35:52.625 286 12462.42 93.47 54648.00 88888.00 2015-10-13 21:35:52.750 286 12462.42 93.53 54648.00 88888.00 2015-10-13 21:35:52.875 286 12462.42 93.53 54648.00 88888.00 2015-10-13 21:35:53.000 286 12462.40 93.53 54648.00 88888.00 2015-10-13 21:35:53.125 286 12462.38 93.53 54648.00 88888.00 2015-10-13 21:35:53.250 286 12462.33 93.53 54648.00 88888.00 2015-10-13 21:35:53.375 286 12462.38 93.60 54648.00 88888.00 2015-10-13 21:35:53.500 286 12462.33 93.60 54647.97 88888.00 2015-10-13 21:35:53.625 286 12462.30 93.60 54647.97 88888.00 2015-10-13 21:35:53.750 286 12462.30 93.62 54648.00 88888.00 2015-10-13 21:35:53.875 286 12462.27 93.62 54648.00 88888.00 2015-10-13 21:35:54.000 286 12462.30 93.67 54648.03 88888.00 2015-10-13 21:35:54.125 286 12462.30 93.70 54648.03 88888.00 2015-10-13 21:35:54.250 286 12462.25 93.72 54648.03 88888.00 2015-10-13 21:35:54.375 286 12462.20 93.80 54648.00 88888.00 2015-10-13 21:35:54.500 286 12462.15 93.80 54648.03 88888.00 2015-10-13 21:35:54.625 286 12462.10 93.83 54648.00 88888.00 2015-10-13 21:35:54.750 286 12462.10 93.88 54647.97 88888.00 2015-10-13 21:35:54.875 286 12462.08 93.90 54648.00 88888.00 2015-10-13 21:35:55.000 286 12462.05 93.95 54647.97 88888.00 2015-10-13 21:35:55.125 286 12462.00 93.97 54647.97 88888.00 2015-10-13 21:35:55.250 286 12461.95 94.00 54647.97 88888.00 2015-10-13 21:35:55.375 286 12462.05 94.03 54648.00 88888.00 2015-10-13 21:35:55.500 286 12462.12 94.05 54647.97 88888.00 2015-10-13 21:35:55.625 286 12462.05 94.10 54647.97 88888.00 2015-10-13 21:35:55.750 286 12461.98 94.15 54648.00 88888.00 2015-10-13 21:35:55.875 286 12461.92 94.17 54648.00 88888.00 2015-10-13 21:35:56.000 286 12461.92 94.20 54648.00 88888.00 2015-10-13 21:35:56.125 286 12461.92 94.20 54647.97 88888.00 2015-10-13 21:35:56.250 286 12461.85 94.20 54647.95 88888.00 2015-10-13 21:35:56.375 286 12461.85 94.28 54647.95 88888.00 2015-10-13 21:35:56.500 286 12461.90 94.35 54647.97 88888.00 2015-10-13 21:35:56.625 286 12461.95 94.40 54648.00 88888.00 2015-10-13 21:35:56.750 286 12461.90 94.42 54648.00 88888.00 2015-10-13 21:35:56.875 286 12461.88 94.42 54648.00 88888.00 2015-10-13 21:35:57.000 286 12461.85 94.45 54647.97 88888.00 2015-10-13 21:35:57.125 286 12461.83 94.47 54648.00 88888.00 2015-10-13 21:35:57.250 286 12461.77 94.50 54648.00 88888.00 2015-10-13 21:35:57.375 286 12461.77 94.53 54647.97 88888.00 2015-10-13 21:35:57.500 286 12461.73 94.58 54647.97 88888.00 2015-10-13 21:35:57.625 286 12461.67 94.60 54647.97 88888.00 2015-10-13 21:35:57.750 286 12461.67 94.65 54647.95 88888.00 2015-10-13 21:35:57.875 286 12461.70 94.65 54647.97 88888.00 2015-10-13 21:35:58.000 286 12461.73 94.67 54647.97 88888.00 2015-10-13 21:35:58.125 286 12461.73 94.72 54647.97 88888.00 2015-10-13 21:35:58.250 286 12461.70 94.78 54647.97 88888.00 2015-10-13 21:35:58.375 286 12461.73 94.80 54647.97 88888.00 2015-10-13 21:35:58.500 286 12461.67 94.83 54647.97 88888.00 2015-10-13 21:35:58.625 286 12461.67 94.83 54647.97 88888.00 2015-10-13 21:35:58.750 286 12461.65 94.88 54648.00 88888.00 2015-10-13 21:35:58.875 286 12461.62 94.92 54647.97 88888.00 2015-10-13 21:35:59.000 286 12461.60 94.92 54647.97 88888.00 2015-10-13 21:35:59.125 286 12461.60 94.95 54647.97 88888.00 2015-10-13 21:35:59.250 286 12461.60 95.00 54648.00 88888.00 2015-10-13 21:35:59.375 286 12461.65 95.00 54647.97 88888.00 2015-10-13 21:35:59.500 286 12461.70 95.05 54647.97 88888.00 2015-10-13 21:35:59.625 286 12461.65 95.08 54647.93 88888.00 2015-10-13 21:35:59.750 286 12461.55 95.10 54647.93 88888.00 2015-10-13 21:35:59.875 286 12461.58 95.12 54647.93 88888.00 2015-10-13 21:36:00.000 286 12461.62 95.12 54647.90 88888.00 2015-10-13 21:36:00.125 286 12461.67 95.17 54647.93 88888.00 2015-10-13 21:36:00.250 286 12461.65 95.22 54647.97 88888.00 2015-10-13 21:36:00.375 286 12461.60 95.28 54647.97 88888.00 2015-10-13 21:36:00.500 286 12461.55 95.28 54647.97 88888.00 2015-10-13 21:36:00.625 286 12461.52 95.28 54647.93 88888.00 2015-10-13 21:36:00.750 286 12461.58 95.28 54647.93 88888.00 2015-10-13 21:36:00.875 286 12461.55 95.30 54647.90 88888.00 2015-10-13 21:36:01.000 286 12461.60 95.33 54647.88 88888.00 2015-10-13 21:36:01.125 286 12461.60 95.35 54647.90 88888.00 2015-10-13 21:36:01.250 286 12461.52 95.40 54647.93 88888.00 2015-10-13 21:36:01.375 286 12461.55 95.42 54647.93 88888.00 2015-10-13 21:36:01.500 286 12461.55 95.45 54647.93 88888.00 2015-10-13 21:36:01.625 286 12461.58 95.47 54647.90 88888.00 2015-10-13 21:36:01.750 286 12461.58 95.47 54647.90 88888.00 2015-10-13 21:36:01.875 286 12461.58 95.50 54647.88 88888.00 2015-10-13 21:36:02.000 286 12461.58 95.55 54647.88 88888.00 2015-10-13 21:36:02.125 286 12461.60 95.58 54647.90 88888.00 2015-10-13 21:36:02.250 286 12461.58 95.60 54647.93 88888.00 2015-10-13 21:36:02.375 286 12461.60 95.62 54647.90 88888.00 2015-10-13 21:36:02.500 286 12461.58 95.62 54647.88 88888.00 2015-10-13 21:36:02.625 286 12461.55 95.65 54647.88 88888.00 2015-10-13 21:36:02.750 286 12461.52 95.62 54647.85 88888.00 2015-10-13 21:36:02.875 286 12461.58 95.65 54647.85 88888.00 2015-10-13 21:36:03.000 286 12461.67 95.67 54647.82 88888.00 2015-10-13 21:36:03.125 286 12461.73 95.72 54647.85 88888.00 2015-10-13 21:36:03.250 286 12461.67 95.72 54647.85 88888.00 2015-10-13 21:36:03.375 286 12461.70 95.75 54647.85 88888.00 2015-10-13 21:36:03.500 286 12461.77 95.78 54647.82 88888.00 2015-10-13 21:36:03.625 286 12461.83 95.80 54647.82 88888.00 2015-10-13 21:36:03.750 286 12461.85 95.83 54647.85 88888.00 2015-10-13 21:36:03.875 286 12461.85 95.88 54647.82 88888.00 2015-10-13 21:36:04.000 286 12461.88 95.90 54647.80 88888.00 2015-10-13 21:36:04.125 286 12461.90 95.95 54647.82 88888.00 2015-10-13 21:36:04.250 286 12461.88 95.95 54647.80 88888.00 2015-10-13 21:36:04.375 286 12461.88 95.92 54647.78 88888.00 2015-10-13 21:36:04.500 286 12461.85 95.95 54647.78 88888.00 2015-10-13 21:36:04.625 286 12461.92 95.95 54647.78 88888.00 2015-10-13 21:36:04.750 286 12461.98 95.95 54647.75 88888.00 2015-10-13 21:36:04.875 286 12462.00 95.97 54647.78 88888.00 2015-10-13 21:36:05.000 286 12462.08 96.00 54647.75 88888.00 2015-10-13 21:36:05.125 286 12462.10 96.00 54647.78 88888.00 2015-10-13 21:36:05.250 286 12462.08 95.97 54647.75 88888.00 2015-10-13 21:36:05.375 286 12462.02 96.00 54647.75 88888.00 2015-10-13 21:36:05.500 286 12462.05 96.03 54647.75 88888.00 2015-10-13 21:36:05.625 286 12462.10 96.03 54647.78 88888.00 2015-10-13 21:36:05.750 286 12462.12 96.05 54647.75 88888.00 2015-10-13 21:36:05.875 286 12462.20 96.05 54647.70 88888.00 2015-10-13 21:36:06.000 286 12462.15 96.03 54647.68 88888.00 2015-10-13 21:36:06.125 286 12462.12 96.05 54647.70 88888.00 2015-10-13 21:36:06.250 286 12462.23 96.05 54647.70 88888.00 2015-10-13 21:36:06.375 286 12462.30 96.03 54647.70 88888.00 2015-10-13 21:36:06.500 286 12462.25 96.08 54647.68 88888.00 2015-10-13 21:36:06.625 286 12462.17 96.08 54647.68 88888.00 2015-10-13 21:36:06.750 286 12462.20 96.08 54647.68 88888.00 2015-10-13 21:36:06.875 286 12462.23 96.05 54647.68 88888.00 2015-10-13 21:36:07.000 286 12462.25 96.08 54647.65 88888.00 2015-10-13 21:36:07.125 286 12462.30 96.10 54647.68 88888.00 2015-10-13 21:36:07.250 286 12462.27 96.12 54647.70 88888.00 2015-10-13 21:36:07.375 286 12462.33 96.12 54647.68 88888.00 2015-10-13 21:36:07.500 286 12462.42 96.15 54647.68 88888.00 2015-10-13 21:36:07.625 286 12462.40 96.12 54647.65 88888.00 2015-10-13 21:36:07.750 286 12462.38 96.10 54647.65 88888.00 2015-10-13 21:36:07.875 286 12462.40 96.12 54647.68 88888.00 2015-10-13 21:36:08.000 286 12462.45 96.15 54647.68 88888.00 2015-10-13 21:36:08.125 286 12462.48 96.12 54647.65 88888.00 2015-10-13 21:36:08.250 286 12462.50 96.10 54647.65 88888.00 2015-10-13 21:36:08.375 286 12462.50 96.12 54647.68 88888.00 2015-10-13 21:36:08.500 286 12462.55 96.17 54647.68 88888.00 2015-10-13 21:36:08.625 286 12462.55 96.15 54647.65 88888.00 2015-10-13 21:36:08.750 286 12462.60 96.15 54647.62 88888.00 2015-10-13 21:36:08.875 286 12462.73 96.15 54647.62 88888.00 2015-10-13 21:36:09.000 286 12462.83 96.17 54647.62 88888.00 2015-10-13 21:36:09.125 286 12462.83 96.17 54647.65 88888.00 2015-10-13 21:36:09.250 286 12462.80 96.15 54647.65 88888.00 2015-10-13 21:36:09.375 286 12462.85 96.15 54647.62 88888.00 2015-10-13 21:36:09.500 286 12462.88 96.17 54647.60 88888.00 2015-10-13 21:36:09.625 286 12462.88 96.17 54647.62 88888.00 2015-10-13 21:36:09.750 286 12462.90 96.22 54647.65 88888.00 2015-10-13 21:36:09.875 286 12462.92 96.20 54647.62 88888.00 2015-10-13 21:36:10.000 286 12462.98 96.25 54647.62 88888.00 2015-10-13 21:36:10.125 286 12462.98 96.28 54647.62 88888.00 2015-10-13 21:36:10.250 286 12462.98 96.25 54647.62 88888.00 2015-10-13 21:36:10.375 286 12463.00 96.22 54647.57 88888.00 2015-10-13 21:36:10.500 286 12463.02 96.22 54647.57 88888.00 2015-10-13 21:36:10.625 286 12463.08 96.22 54647.57 88888.00 2015-10-13 21:36:10.750 286 12463.10 96.25 54647.57 88888.00 2015-10-13 21:36:10.875 286 12463.10 96.22 54647.60 88888.00 2015-10-13 21:36:11.000 286 12463.15 96.22 54647.57 88888.00 2015-10-13 21:36:11.125 286 12463.17 96.25 54647.57 88888.00 2015-10-13 21:36:11.250 286 12463.20 96.25 54647.57 88888.00 2015-10-13 21:36:11.375 286 12463.20 96.25 54647.55 88888.00 2015-10-13 21:36:11.500 286 12463.23 96.28 54647.57 88888.00 2015-10-13 21:36:11.625 286 12463.25 96.30 54647.57 88888.00 2015-10-13 21:36:11.750 286 12463.25 96.30 54647.57 88888.00 2015-10-13 21:36:11.875 286 12463.20 96.30 54647.55 88888.00 2015-10-13 21:36:12.000 286 12463.23 96.28 54647.55 88888.00 2015-10-13 21:36:12.125 286 12463.27 96.28 54647.55 88888.00 2015-10-13 21:36:12.250 286 12463.20 96.28 54647.57 88888.00 2015-10-13 21:36:12.375 286 12463.23 96.33 54647.57 88888.00 2015-10-13 21:36:12.500 286 12463.30 96.35 54647.57 88888.00 2015-10-13 21:36:12.625 286 12463.42 96.38 54647.55 88888.00 2015-10-13 21:36:12.750 286 12463.40 96.38 54647.55 88888.00 2015-10-13 21:36:12.875 286 12463.40 96.38 54647.53 88888.00 2015-10-13 21:36:13.000 286 12463.40 96.38 54647.55 88888.00 2015-10-13 21:36:13.125 286 12463.40 96.40 54647.57 88888.00 2015-10-13 21:36:13.250 286 12463.40 96.40 54647.55 88888.00 2015-10-13 21:36:13.375 286 12463.45 96.42 54647.57 88888.00 2015-10-13 21:36:13.500 286 12463.52 96.45 54647.55 88888.00 2015-10-13 21:36:13.625 286 12463.52 96.42 54647.57 88888.00 2015-10-13 21:36:13.750 286 12463.55 96.42 54647.55 88888.00 2015-10-13 21:36:13.875 286 12463.58 96.47 54647.57 88888.00 2015-10-13 21:36:14.000 286 12463.48 96.45 54647.55 88888.00 2015-10-13 21:36:14.125 286 12463.42 96.45 54647.55 88888.00 2015-10-13 21:36:14.250 286 12463.50 96.42 54647.57 88888.00 2015-10-13 21:36:14.375 286 12463.55 96.47 54647.57 88888.00 2015-10-13 21:36:14.500 286 12463.60 96.47 54647.55 88888.00 2015-10-13 21:36:14.625 286 12463.65 96.47 54647.55 88888.00 2015-10-13 21:36:14.750 286 12463.67 96.45 54647.55 88888.00 2015-10-13 21:36:14.875 286 12463.62 96.50 54647.53 88888.00 2015-10-13 21:36:15.000 286 12463.62 96.47 54647.53 88888.00 2015-10-13 21:36:15.125 286 12463.75 96.53 54647.55 88888.00 2015-10-13 21:36:15.250 286 12463.70 96.53 54647.55 88888.00 2015-10-13 21:36:15.375 286 12463.73 96.55 54647.53 88888.00 2015-10-13 21:36:15.500 286 12463.75 96.55 54647.53 88888.00 2015-10-13 21:36:15.625 286 12463.77 96.55 54647.55 88888.00 2015-10-13 21:36:15.750 286 12463.80 96.55 54647.55 88888.00 2015-10-13 21:36:15.875 286 12463.88 96.60 54647.55 88888.00 2015-10-13 21:36:16.000 286 12463.88 96.60 54647.55 88888.00 2015-10-13 21:36:16.125 286 12463.88 96.62 54647.55 88888.00 2015-10-13 21:36:16.250 286 12463.88 96.62 54647.55 88888.00 2015-10-13 21:36:16.375 286 12463.92 96.67 54647.53 88888.00 2015-10-13 21:36:16.500 286 12463.90 96.65 54647.53 88888.00 2015-10-13 21:36:16.625 286 12463.95 96.70 54647.53 88888.00 2015-10-13 21:36:16.750 286 12464.00 96.65 54647.50 88888.00 2015-10-13 21:36:16.875 286 12463.98 96.65 54647.53 88888.00 2015-10-13 21:36:17.000 286 12463.90 96.67 54647.53 88888.00 2015-10-13 21:36:17.125 286 12463.85 96.72 54647.53 88888.00 2015-10-13 21:36:17.250 286 12463.83 96.72 54647.55 88888.00 2015-10-13 21:36:17.375 286 12463.88 96.75 54647.50 88888.00 2015-10-13 21:36:17.500 286 12463.88 96.75 54647.53 88888.00 2015-10-13 21:36:17.625 286 12463.92 96.75 54647.53 88888.00 2015-10-13 21:36:17.750 286 12463.95 96.75 54647.53 88888.00 2015-10-13 21:36:17.875 286 12464.02 96.78 54647.55 88888.00 2015-10-13 21:36:18.000 286 12464.02 96.83 54647.55 88888.00 2015-10-13 21:36:18.125 286 12464.00 96.80 54647.55 88888.00 2015-10-13 21:36:18.250 286 12464.00 96.78 54647.55 88888.00 2015-10-13 21:36:18.375 286 12464.10 96.83 54647.53 88888.00 2015-10-13 21:36:18.500 286 12464.10 96.85 54647.50 88888.00 2015-10-13 21:36:18.625 286 12464.10 96.85 54647.53 88888.00 2015-10-13 21:36:18.750 286 12464.08 96.88 54647.50 88888.00 2015-10-13 21:36:18.875 286 12464.12 96.90 54647.50 88888.00 2015-10-13 21:36:19.000 286 12464.17 96.90 54647.50 88888.00 2015-10-13 21:36:19.125 286 12464.25 96.92 54647.55 88888.00 2015-10-13 21:36:19.250 286 12464.27 96.95 54647.55 88888.00 2015-10-13 21:36:19.375 286 12464.33 96.97 54647.53 88888.00 2015-10-13 21:36:19.500 286 12464.30 96.95 54647.53 88888.00 2015-10-13 21:36:19.625 286 12464.27 96.97 54647.47 88888.00 2015-10-13 21:36:19.750 286 12464.27 97.00 54647.47 88888.00 2015-10-13 21:36:19.875 286 12464.25 97.00 54647.50 88888.00 2015-10-13 21:36:20.000 286 12464.27 97.03 54647.50 88888.00 2015-10-13 21:36:20.125 286 12464.27 97.03 54647.53 88888.00 2015-10-13 21:36:20.250 286 12464.25 97.05 54647.50 88888.00 2015-10-13 21:36:20.375 286 12464.25 97.08 54647.47 88888.00 2015-10-13 21:36:20.500 286 12464.27 97.08 54647.47 88888.00 2015-10-13 21:36:20.625 286 12464.30 97.12 54647.47 88888.00 2015-10-13 21:36:20.750 286 12464.30 97.12 54647.50 88888.00 2015-10-13 21:36:20.875 286 12464.33 97.17 54647.50 88888.00 2015-10-13 21:36:21.000 286 12464.38 97.17 54647.50 88888.00 2015-10-13 21:36:21.125 286 12464.40 97.17 54647.50 88888.00 2015-10-13 21:36:21.250 286 12464.42 97.20 54647.50 88888.00 2015-10-13 21:36:21.375 286 12464.48 97.22 54647.50 88888.00 2015-10-13 21:36:21.500 286 12464.45 97.25 54647.47 88888.00 2015-10-13 21:36:21.625 286 12464.42 97.25 54647.47 88888.00 2015-10-13 21:36:21.750 286 12464.45 97.28 54647.47 88888.00 2015-10-13 21:36:21.875 286 12464.45 97.33 54647.47 88888.00 2015-10-13 21:36:22.000 286 12464.48 97.30 54647.47 88888.00 2015-10-13 21:36:22.125 286 12464.50 97.30 54647.45 88888.00 2015-10-13 21:36:22.250 286 12464.48 97.33 54647.50 88888.00 2015-10-13 21:36:22.375 286 12464.48 97.35 54647.47 88888.00 2015-10-13 21:36:22.500 286 12464.48 97.35 54647.47 88888.00 2015-10-13 21:36:22.625 286 12464.52 97.38 54647.47 88888.00 2015-10-13 21:36:22.750 286 12464.52 97.40 54647.53 88888.00 2015-10-13 21:36:22.875 286 12464.58 97.40 54647.50 88888.00 2015-10-13 21:36:23.000 286 12464.55 97.40 54647.47 88888.00 2015-10-13 21:36:23.125 286 12464.58 97.42 54647.53 88888.00 2015-10-13 21:36:23.250 286 12464.58 97.42 54647.53 88888.00 2015-10-13 21:36:23.375 286 12464.58 97.47 54647.50 88888.00 2015-10-13 21:36:23.500 286 12464.58 97.47 54647.50 88888.00 2015-10-13 21:36:23.625 286 12464.58 97.47 54647.53 88888.00 2015-10-13 21:36:23.750 286 12464.60 97.47 54647.50 88888.00 2015-10-13 21:36:23.875 286 12464.62 97.47 54647.50 88888.00 2015-10-13 21:36:24.000 286 12464.65 97.47 54647.50 88888.00 2015-10-13 21:36:24.125 286 12464.65 97.53 54647.53 88888.00 2015-10-13 21:36:24.250 286 12464.62 97.55 54647.50 88888.00 2015-10-13 21:36:24.375 286 12464.62 97.55 54647.50 88888.00 2015-10-13 21:36:24.500 286 12464.73 97.58 54647.50 88888.00 2015-10-13 21:36:24.625 286 12464.73 97.58 54647.53 88888.00 2015-10-13 21:36:24.750 286 12464.73 97.58 54647.50 88888.00 2015-10-13 21:36:24.875 286 12464.75 97.60 54647.50 88888.00 2015-10-13 21:36:25.000 286 12464.73 97.62 54647.53 88888.00 2015-10-13 21:36:25.125 286 12464.70 97.62 54647.55 88888.00 2015-10-13 21:36:25.250 286 12464.75 97.65 54647.53 88888.00 2015-10-13 21:36:25.375 286 12464.77 97.65 54647.53 88888.00 2015-10-13 21:36:25.500 286 12464.83 97.67 54647.55 88888.00 2015-10-13 21:36:25.625 286 12464.88 97.70 54647.55 88888.00 2015-10-13 21:36:25.750 286 12464.90 97.72 54647.53 88888.00 2015-10-13 21:36:25.875 286 12464.98 97.78 54647.55 88888.00 2015-10-13 21:36:26.000 286 12464.98 97.72 54647.55 88888.00 2015-10-13 21:36:26.125 286 12464.92 97.70 54647.57 88888.00 2015-10-13 21:36:26.250 286 12464.92 97.72 54647.60 88888.00 2015-10-13 21:36:26.375 286 12464.90 97.78 54647.60 88888.00 2015-10-13 21:36:26.500 286 12464.88 97.72 54647.55 88888.00 2015-10-13 21:36:26.625 286 12464.92 97.70 54647.55 88888.00 2015-10-13 21:36:26.750 286 12465.00 97.72 54647.55 88888.00 2015-10-13 21:36:26.875 286 12465.00 97.75 54647.57 88888.00 2015-10-13 21:36:27.000 286 12465.02 97.75 54647.57 88888.00 2015-10-13 21:36:27.125 286 12465.05 97.78 54647.62 88888.00 2015-10-13 21:36:27.250 286 12465.00 97.75 54647.62 88888.00 2015-10-13 21:36:27.375 286 12465.05 97.80 54647.62 88888.00 2015-10-13 21:36:27.500 286 12465.00 97.83 54647.65 88888.00 2015-10-13 21:36:27.625 286 12465.00 97.83 54647.62 88888.00 2015-10-13 21:36:27.750 286 12465.02 97.83 54647.60 88888.00 2015-10-13 21:36:27.875 286 12465.00 97.83 54647.60 88888.00 2015-10-13 21:36:28.000 286 12465.02 97.83 54647.60 88888.00 2015-10-13 21:36:28.125 286 12465.08 97.85 54647.60 88888.00 2015-10-13 21:36:28.250 286 12465.08 97.85 54647.62 88888.00 2015-10-13 21:36:28.375 286 12465.20 97.88 54647.60 88888.00 2015-10-13 21:36:28.500 286 12465.20 97.90 54647.60 88888.00 2015-10-13 21:36:28.625 286 12465.20 97.90 54647.60 88888.00 2015-10-13 21:36:28.750 286 12465.08 97.88 54647.62 88888.00 2015-10-13 21:36:28.875 286 12465.12 97.85 54647.62 88888.00 2015-10-13 21:36:29.000 286 12465.15 97.88 54647.60 88888.00 2015-10-13 21:36:29.125 286 12465.20 97.92 54647.65 88888.00 2015-10-13 21:36:29.250 286 12465.12 97.95 54647.65 88888.00 2015-10-13 21:36:29.375 286 12465.17 97.95 54647.68 88888.00 2015-10-13 21:36:29.500 286 12465.27 97.92 54647.68 88888.00 2015-10-13 21:36:29.625 286 12465.27 97.95 54647.68 88888.00 2015-10-13 21:36:29.750 286 12465.23 97.97 54647.70 88888.00 2015-10-13 21:36:29.875 286 12465.17 97.95 54647.70 88888.00 2015-10-13 21:36:30.000 286 12465.20 97.95 54647.70 88888.00 2015-10-13 21:36:30.125 286 12465.17 97.97 54647.70 88888.00 2015-10-13 21:36:30.250 286 12465.15 97.97 54647.70 88888.00 2015-10-13 21:36:30.375 286 12465.17 97.97 54647.72 88888.00 2015-10-13 21:36:30.500 286 12465.20 97.97 54647.72 88888.00 2015-10-13 21:36:30.625 286 12465.23 98.00 54647.75 88888.00 2015-10-13 21:36:30.750 286 12465.23 98.00 54647.75 88888.00 2015-10-13 21:36:30.875 286 12465.25 98.03 54647.72 88888.00 2015-10-13 21:36:31.000 286 12465.30 98.03 54647.70 88888.00 2015-10-13 21:36:31.125 286 12465.33 98.00 54647.75 88888.00 2015-10-13 21:36:31.250 286 12465.33 98.05 54647.75 88888.00 2015-10-13 21:36:31.375 286 12465.38 98.05 54647.78 88888.00 2015-10-13 21:36:31.500 286 12465.33 98.10 54647.80 88888.00 2015-10-13 21:36:31.625 286 12465.27 98.05 54647.82 88888.00 2015-10-13 21:36:31.750 286 12465.23 98.10 54647.78 88888.00 2015-10-13 21:36:31.875 286 12465.25 98.12 54647.80 88888.00 2015-10-13 21:36:32.000 286 12465.30 98.15 54647.82 88888.00 2015-10-13 21:36:32.125 286 12465.35 98.20 54647.85 88888.00 2015-10-13 21:36:32.250 286 12465.33 98.17 54647.85 88888.00 2015-10-13 21:36:32.375 286 12465.38 98.17 54647.82 88888.00 2015-10-13 21:36:32.500 286 12465.40 98.17 54647.80 88888.00 2015-10-13 21:36:32.625 286 12465.38 98.17 54647.82 88888.00 2015-10-13 21:36:32.750 286 12465.40 98.22 54647.82 88888.00 2015-10-13 21:36:32.875 286 12465.45 98.25 54647.88 88888.00 2015-10-13 21:36:33.000 286 12465.42 98.25 54647.82 88888.00 2015-10-13 21:36:33.125 286 12465.40 98.25 54647.82 88888.00 2015-10-13 21:36:33.250 286 12465.40 98.25 54647.85 88888.00 2015-10-13 21:36:33.375 286 12465.38 98.28 54647.88 88888.00 2015-10-13 21:36:33.500 286 12465.33 98.28 54647.88 88888.00 2015-10-13 21:36:33.625 286 12465.33 98.30 54647.85 88888.00 2015-10-13 21:36:33.750 286 12465.38 98.30 54647.88 88888.00 2015-10-13 21:36:33.875 286 12465.45 98.30 54647.88 88888.00 2015-10-13 21:36:34.000 286 12465.42 98.33 54647.90 88888.00 2015-10-13 21:36:34.125 286 12465.38 98.35 54647.93 88888.00 2015-10-13 21:36:34.250 286 12465.33 98.35 54647.93 88888.00 2015-10-13 21:36:34.375 286 12465.35 98.38 54647.95 88888.00 2015-10-13 21:36:34.500 286 12465.38 98.35 54647.95 88888.00 2015-10-13 21:36:34.625 286 12465.33 98.35 54647.95 88888.00 2015-10-13 21:36:34.750 286 12465.38 98.35 54647.95 88888.00 2015-10-13 21:36:34.875 286 12465.50 98.40 54647.97 88888.00 2015-10-13 21:36:35.000 286 12465.55 98.40 54647.95 88888.00 2015-10-13 21:36:35.125 286 12465.55 98.42 54647.97 88888.00 2015-10-13 21:36:35.250 286 12465.52 98.38 54647.97 88888.00 2015-10-13 21:36:35.375 286 12465.58 98.42 54648.00 88888.00 2015-10-13 21:36:35.500 286 12465.55 98.40 54648.00 88888.00 2015-10-13 21:36:35.625 286 12465.52 98.42 54648.03 88888.00 2015-10-13 21:36:35.750 286 12465.52 98.45 54648.03 88888.00 2015-10-13 21:36:35.875 286 12465.50 98.42 54648.03 88888.00 2015-10-13 21:36:36.000 286 12465.52 98.42 54648.00 88888.00 2015-10-13 21:36:36.125 286 12465.52 98.45 54648.03 88888.00 2015-10-13 21:36:36.250 286 12465.48 98.47 54648.05 88888.00 2015-10-13 21:36:36.375 286 12465.50 98.47 54648.05 88888.00 2015-10-13 21:36:36.500 286 12465.48 98.42 54648.03 88888.00 2015-10-13 21:36:36.625 286 12465.50 98.42 54648.03 88888.00 2015-10-13 21:36:36.750 286 12465.52 98.45 54648.03 88888.00 2015-10-13 21:36:36.875 286 12465.52 98.45 54648.05 88888.00 2015-10-13 21:36:37.000 286 12465.52 98.42 54648.07 88888.00 2015-10-13 21:36:37.125 286 12465.52 98.40 54648.07 88888.00 2015-10-13 21:36:37.250 286 12465.45 98.42 54648.07 88888.00 2015-10-13 21:36:37.375 286 12465.45 98.47 54648.10 88888.00 2015-10-13 21:36:37.500 286 12465.45 98.50 54648.10 88888.00 2015-10-13 21:36:37.625 286 12465.48 98.50 54648.10 88888.00 2015-10-13 21:36:37.750 286 12465.42 98.47 54648.12 88888.00 2015-10-13 21:36:37.875 286 12465.42 98.47 54648.15 88888.00 2015-10-13 21:36:38.000 286 12465.40 98.45 54648.15 88888.00 2015-10-13 21:36:38.125 286 12465.40 98.47 54648.18 88888.00 2015-10-13 21:36:38.250 286 12465.35 98.47 54648.20 88888.00 2015-10-13 21:36:38.375 286 12465.38 98.45 54648.18 88888.00 2015-10-13 21:36:38.500 286 12465.38 98.47 54648.18 88888.00 2015-10-13 21:36:38.625 286 12465.40 98.45 54648.20 88888.00 2015-10-13 21:36:38.750 286 12465.42 98.45 54648.22 88888.00 2015-10-13 21:36:38.875 286 12465.40 98.42 54648.22 88888.00 2015-10-13 21:36:39.000 286 12465.40 98.40 54648.22 88888.00 2015-10-13 21:36:39.125 286 12465.40 98.42 54648.25 88888.00 2015-10-13 21:36:39.250 286 12465.33 98.38 54648.28 88888.00 2015-10-13 21:36:39.375 286 12465.40 98.42 54648.28 88888.00 2015-10-13 21:36:39.500 286 12465.40 98.40 54648.25 88888.00 2015-10-13 21:36:39.625 286 12465.38 98.40 54648.28 88888.00 2015-10-13 21:36:39.750 286 12465.40 98.38 54648.28 88888.00 2015-10-13 21:36:39.875 286 12465.45 98.38 54648.28 88888.00 2015-10-13 21:36:40.000 286 12465.40 98.33 54648.28 88888.00 2015-10-13 21:36:40.125 286 12465.33 98.30 54648.30 88888.00 2015-10-13 21:36:40.250 286 12465.30 98.30 54648.32 88888.00 2015-10-13 21:36:40.375 286 12465.30 98.28 54648.30 88888.00 2015-10-13 21:36:40.500 286 12465.33 98.25 54648.32 88888.00 2015-10-13 21:36:40.625 286 12465.35 98.28 54648.35 88888.00 2015-10-13 21:36:40.750 286 12465.33 98.20 54648.38 88888.00 2015-10-13 21:36:40.875 286 12465.30 98.17 54648.40 88888.00 2015-10-13 21:36:41.000 286 12465.33 98.17 54648.38 88888.00 2015-10-13 21:36:41.125 286 12465.30 98.15 54648.40 88888.00 2015-10-13 21:36:41.250 286 12465.27 98.10 54648.40 88888.00 2015-10-13 21:36:41.375 286 12465.27 98.08 54648.40 88888.00 2015-10-13 21:36:41.500 286 12465.25 98.05 54648.40 88888.00 2015-10-13 21:36:41.625 286 12465.20 98.05 54648.43 88888.00 2015-10-13 21:36:41.750 286 12465.12 98.05 54648.45 88888.00 2015-10-13 21:36:41.875 286 12465.12 98.03 54648.47 88888.00 2015-10-13 21:36:42.000 286 12465.15 97.97 54648.45 88888.00 2015-10-13 21:36:42.125 286 12465.15 97.95 54648.45 88888.00 2015-10-13 21:36:42.250 286 12465.12 97.90 54648.50 88888.00 2015-10-13 21:36:42.375 286 12465.12 97.90 54648.53 88888.00 2015-10-13 21:36:42.500 286 12465.08 97.88 54648.53 88888.00 2015-10-13 21:36:42.625 286 12465.02 97.85 54648.53 88888.00 2015-10-13 21:36:42.750 286 12465.05 97.85 54648.53 88888.00 2015-10-13 21:36:42.875 286 12465.02 97.78 54648.55 88888.00 2015-10-13 21:36:43.000 286 12465.02 97.72 54648.57 88888.00 2015-10-13 21:36:43.125 286 12465.12 97.72 54648.57 88888.00 2015-10-13 21:36:43.250 286 12465.08 97.70 54648.60 88888.00 2015-10-13 21:36:43.375 286 12465.05 97.70 54648.60 88888.00 2015-10-13 21:36:43.500 286 12465.00 97.70 54648.62 88888.00 2015-10-13 21:36:43.625 286 12465.00 97.62 54648.62 88888.00 2015-10-13 21:36:43.750 286 12465.02 97.60 54648.65 88888.00 2015-10-13 21:36:43.875 286 12465.00 97.55 54648.65 88888.00 2015-10-13 21:36:44.000 286 12465.02 97.53 54648.65 88888.00 2015-10-13 21:36:44.125 286 12464.92 97.45 54648.68 88888.00 2015-10-13 21:36:44.250 286 12464.90 97.42 54648.70 88888.00 2015-10-13 21:36:44.375 286 12464.90 97.40 54648.68 88888.00 2015-10-13 21:36:44.500 286 12464.90 97.40 54648.68 88888.00 2015-10-13 21:36:44.625 286 12464.92 97.38 54648.70 88888.00 2015-10-13 21:36:44.750 286 12464.92 97.35 54648.70 88888.00 2015-10-13 21:36:44.875 286 12464.98 97.33 54648.72 88888.00 2015-10-13 21:36:45.000 286 12464.95 97.28 54648.72 88888.00 2015-10-13 21:36:45.125 286 12464.90 97.25 54648.72 88888.00 2015-10-13 21:36:45.250 286 12464.90 97.25 54648.75 88888.00 2015-10-13 21:36:45.375 286 12464.90 97.22 54648.72 88888.00 2015-10-13 21:36:45.500 286 12464.88 97.22 54648.72 88888.00 2015-10-13 21:36:45.625 286 12464.92 97.17 54648.72 88888.00 2015-10-13 21:36:45.750 286 12464.95 97.15 54648.75 88888.00 2015-10-13 21:36:45.875 286 12464.92 97.15 54648.75 88888.00 2015-10-13 21:36:46.000 286 12464.92 97.12 54648.78 88888.00 2015-10-13 21:36:46.125 286 12464.95 97.08 54648.75 88888.00 2015-10-13 21:36:46.250 286 12464.92 97.03 54648.75 88888.00 2015-10-13 21:36:46.375 286 12465.00 97.03 54648.78 88888.00 2015-10-13 21:36:46.500 286 12465.02 97.08 54648.78 88888.00 2015-10-13 21:36:46.625 286 12465.00 97.05 54648.78 88888.00 2015-10-13 21:36:46.750 286 12464.92 97.03 54648.80 88888.00 2015-10-13 21:36:46.875 286 12464.88 97.03 54648.82 88888.00 2015-10-13 21:36:47.000 286 12464.90 97.00 54648.80 88888.00 2015-10-13 21:36:47.125 286 12464.92 97.00 54648.80 88888.00 2015-10-13 21:36:47.250 286 12464.88 96.97 54648.82 88888.00 2015-10-13 21:36:47.375 286 12464.90 97.00 54648.82 88888.00 2015-10-13 21:36:47.500 286 12464.95 96.97 54648.82 88888.00 2015-10-13 21:36:47.625 286 12464.90 97.00 54648.85 88888.00 2015-10-13 21:36:47.750 286 12464.85 97.03 54648.82 88888.00 2015-10-13 21:36:47.875 286 12464.88 97.00 54648.85 88888.00 2015-10-13 21:36:48.000 286 12464.88 96.95 54648.85 88888.00 2015-10-13 21:36:48.125 286 12464.88 96.97 54648.88 88888.00 2015-10-13 21:36:48.250 286 12464.90 96.97 54648.90 88888.00 2015-10-13 21:36:48.375 286 12464.90 96.97 54648.90 88888.00 2015-10-13 21:36:48.500 286 12464.90 96.95 54648.90 88888.00 2015-10-13 21:36:48.625 286 12464.92 97.00 54648.90 88888.00 2015-10-13 21:36:48.750 286 12465.00 96.97 54648.90 88888.00 2015-10-13 21:36:48.875 286 12464.98 96.95 54648.90 88888.00 2015-10-13 21:36:49.000 286 12464.95 96.92 54648.90 88888.00 2015-10-13 21:36:49.125 286 12465.00 97.00 54648.90 88888.00 2015-10-13 21:36:49.250 286 12465.05 97.00 54648.90 88888.00 2015-10-13 21:36:49.375 286 12465.05 96.97 54648.90 88888.00 2015-10-13 21:36:49.500 286 12465.02 96.97 54648.90 88888.00 2015-10-13 21:36:49.625 286 12464.98 97.00 54648.88 88888.00 2015-10-13 21:36:49.750 286 12465.00 97.03 54648.90 88888.00 2015-10-13 21:36:49.875 286 12464.98 97.00 54648.88 88888.00 2015-10-13 21:36:50.000 286 12465.00 97.00 54648.90 88888.00 2015-10-13 21:36:50.125 286 12465.02 97.00 54648.90 88888.00 2015-10-13 21:36:50.250 286 12465.05 96.97 54648.88 88888.00 2015-10-13 21:36:50.375 286 12465.12 97.03 54648.90 88888.00 2015-10-13 21:36:50.500 286 12465.08 97.03 54648.90 88888.00 2015-10-13 21:36:50.625 286 12465.02 97.05 54648.88 88888.00 2015-10-13 21:36:50.750 286 12465.05 97.05 54648.90 88888.00 2015-10-13 21:36:50.875 286 12465.08 97.10 54648.93 88888.00 2015-10-13 21:36:51.000 286 12465.15 97.12 54648.93 88888.00 2015-10-13 21:36:51.125 286 12465.20 97.12 54648.95 88888.00 2015-10-13 21:36:51.250 286 12465.17 97.12 54648.95 88888.00 2015-10-13 21:36:51.375 286 12465.20 97.12 54648.93 88888.00 2015-10-13 21:36:51.500 286 12465.23 97.15 54648.93 88888.00 2015-10-13 21:36:51.625 286 12465.27 97.15 54648.93 88888.00 2015-10-13 21:36:51.750 286 12465.25 97.15 54648.90 88888.00 2015-10-13 21:36:51.875 286 12465.20 97.15 54648.93 88888.00 2015-10-13 21:36:52.000 286 12465.17 97.17 54648.90 88888.00 2015-10-13 21:36:52.125 286 12465.20 97.22 54648.95 88888.00 2015-10-13 21:36:52.250 286 12465.25 97.25 54648.95 88888.00 2015-10-13 21:36:52.375 286 12465.27 97.30 54648.95 88888.00 2015-10-13 21:36:52.500 286 12465.30 97.33 54648.95 88888.00 2015-10-13 21:36:52.625 286 12465.33 97.35 54648.90 88888.00 2015-10-13 21:36:52.750 286 12465.30 97.35 54648.90 88888.00 2015-10-13 21:36:52.875 286 12465.27 97.38 54648.90 88888.00 2015-10-13 21:36:53.000 286 12465.33 97.40 54648.90 88888.00 2015-10-13 21:36:53.125 286 12465.30 97.42 54648.90 88888.00 2015-10-13 21:36:53.250 286 12465.30 97.45 54648.95 88888.00 2015-10-13 21:36:53.375 286 12465.33 97.45 54648.93 88888.00 2015-10-13 21:36:53.500 286 12465.33 97.45 54648.95 88888.00 2015-10-13 21:36:53.625 286 12465.38 97.53 54648.95 88888.00 2015-10-13 21:36:53.750 286 12465.45 97.53 54648.95 88888.00 2015-10-13 21:36:53.875 286 12465.48 97.55 54648.93 88888.00 2015-10-13 21:36:54.000 286 12465.40 97.58 54648.90 88888.00 2015-10-13 21:36:54.125 286 12465.35 97.58 54648.93 88888.00 2015-10-13 21:36:54.250 286 12465.40 97.60 54648.93 88888.00 2015-10-13 21:36:54.375 286 12465.45 97.65 54648.93 88888.00 2015-10-13 21:36:54.500 286 12465.45 97.70 54648.90 88888.00 2015-10-13 21:36:54.625 286 12465.40 97.72 54648.90 88888.00 2015-10-13 21:36:54.750 286 12465.40 97.72 54648.88 88888.00 2015-10-13 21:36:54.875 286 12465.45 97.78 54648.88 88888.00 2015-10-13 21:36:55.000 286 12465.45 97.78 54648.90 88888.00 2015-10-13 21:36:55.125 286 12465.48 97.78 54648.93 88888.00 2015-10-13 21:36:55.250 286 12465.50 97.75 54648.93 88888.00 2015-10-13 21:36:55.375 286 12465.60 97.75 54648.90 88888.00 2015-10-13 21:36:55.500 286 12465.58 97.78 54648.85 88888.00 2015-10-13 21:36:55.625 286 12465.58 97.83 54648.88 88888.00 2015-10-13 21:36:55.750 286 12465.58 97.85 54648.88 88888.00 2015-10-13 21:36:55.875 286 12465.62 97.85 54648.93 88888.00 2015-10-13 21:36:56.000 286 12465.60 97.85 54648.90 88888.00 2015-10-13 21:36:56.125 286 12465.62 97.85 54648.90 88888.00 2015-10-13 21:36:56.250 286 12465.60 97.90 54648.90 88888.00 2015-10-13 21:36:56.375 286 12465.60 97.88 54648.93 88888.00 2015-10-13 21:36:56.500 286 12465.62 97.88 54648.93 88888.00 2015-10-13 21:36:56.625 286 12465.58 97.88 54648.93 88888.00 2015-10-13 21:36:56.750 286 12465.60 97.90 54648.93 88888.00 2015-10-13 21:36:56.875 286 12465.60 97.90 54648.90 88888.00 2015-10-13 21:36:57.000 286 12465.55 97.90 54648.90 88888.00 2015-10-13 21:36:57.125 286 12465.55 97.92 54648.90 88888.00 2015-10-13 21:36:57.250 286 12465.55 97.90 54648.93 88888.00 2015-10-13 21:36:57.375 286 12465.60 97.90 54648.93 88888.00 2015-10-13 21:36:57.500 286 12465.58 97.90 54648.93 88888.00 2015-10-13 21:36:57.625 286 12465.58 97.90 54648.93 88888.00 2015-10-13 21:36:57.750 286 12465.60 97.95 54648.95 88888.00 2015-10-13 21:36:57.875 286 12465.62 97.92 54648.93 88888.00 2015-10-13 21:36:58.000 286 12465.70 97.92 54648.95 88888.00 2015-10-13 21:36:58.125 286 12465.73 97.95 54648.95 88888.00 2015-10-13 21:36:58.250 286 12465.65 97.95 54648.97 88888.00 2015-10-13 21:36:58.375 286 12465.67 97.92 54648.97 88888.00 2015-10-13 21:36:58.500 286 12465.65 97.92 54648.95 88888.00 2015-10-13 21:36:58.625 286 12465.62 97.95 54648.95 88888.00 2015-10-13 21:36:58.750 286 12465.65 97.95 54648.97 88888.00 2015-10-13 21:36:58.875 286 12465.60 97.95 54649.00 88888.00 2015-10-13 21:36:59.000 286 12465.60 97.90 54649.00 88888.00 2015-10-13 21:36:59.125 286 12465.55 97.92 54649.00 88888.00 2015-10-13 21:36:59.250 286 12465.52 97.92 54649.03 88888.00 2015-10-13 21:36:59.375 286 12465.58 97.92 54649.05 88888.00 2015-10-13 21:36:59.500 286 12465.60 97.92 54649.03 88888.00 2015-10-13 21:36:59.625 286 12465.60 97.92 54649.05 88888.00 2015-10-13 21:36:59.750 286 12465.55 97.88 54649.05 88888.00 2015-10-13 21:36:59.875 286 12465.50 97.90 54649.05 88888.00 2015-10-13 21:37:00.000 286 12465.50 97.90 54649.03 88888.00 2015-10-13 21:37:00.125 286 12465.50 97.85 54649.05 88888.00 2015-10-13 21:37:00.250 286 12465.45 97.85 54649.05 88888.00 2015-10-13 21:37:00.375 286 12465.50 97.85 54649.05 88888.00 2015-10-13 21:37:00.500 286 12465.45 97.85 54649.05 88888.00 2015-10-13 21:37:00.625 286 12465.45 97.83 54649.05 88888.00 2015-10-13 21:37:00.750 286 12465.48 97.80 54649.07 88888.00 2015-10-13 21:37:00.875 286 12465.45 97.78 54649.07 88888.00 2015-10-13 21:37:01.000 286 12465.45 97.78 54649.07 88888.00 2015-10-13 21:37:01.125 286 12465.38 97.78 54649.10 88888.00 2015-10-13 21:37:01.250 286 12465.35 97.75 54649.15 88888.00 2015-10-13 21:37:01.375 286 12465.38 97.75 54649.15 88888.00 2015-10-13 21:37:01.500 286 12465.38 97.75 54649.15 88888.00 2015-10-13 21:37:01.625 286 12465.38 97.72 54649.15 88888.00 2015-10-13 21:37:01.750 286 12465.38 97.70 54649.15 88888.00 2015-10-13 21:37:01.875 286 12465.35 97.62 54649.12 88888.00 2015-10-13 21:37:02.000 286 12465.35 97.65 54649.12 88888.00 2015-10-13 21:37:02.125 286 12465.35 97.67 54649.15 88888.00 2015-10-13 21:37:02.250 286 12465.35 97.65 54649.12 88888.00 2015-10-13 21:37:02.375 286 12465.30 97.65 54649.15 88888.00 2015-10-13 21:37:02.500 286 12465.30 97.65 54649.15 88888.00 2015-10-13 21:37:02.625 286 12465.33 97.65 54649.15 88888.00 2015-10-13 21:37:02.750 286 12465.23 97.60 54649.15 88888.00 2015-10-13 21:37:02.875 286 12465.20 97.58 54649.18 88888.00 2015-10-13 21:37:03.000 286 12465.25 97.58 54649.18 88888.00 2015-10-13 21:37:03.125 286 12465.33 97.53 54649.20 88888.00 2015-10-13 21:37:03.250 286 12465.30 97.50 54649.18 88888.00 2015-10-13 21:37:03.375 286 12465.27 97.50 54649.20 88888.00 2015-10-13 21:37:03.500 286 12465.25 97.50 54649.20 88888.00 2015-10-13 21:37:03.625 286 12465.27 97.45 54649.22 88888.00 2015-10-13 21:37:03.750 286 12465.33 97.42 54649.22 88888.00 2015-10-13 21:37:03.875 286 12465.27 97.42 54649.22 88888.00 2015-10-13 21:37:04.000 286 12465.27 97.42 54649.25 88888.00 2015-10-13 21:37:04.125 286 12465.25 97.45 54649.25 88888.00 2015-10-13 21:37:04.250 286 12465.25 97.40 54649.28 88888.00 2015-10-13 21:37:04.375 286 12465.27 97.38 54649.22 88888.00 2015-10-13 21:37:04.500 286 12465.23 97.35 54649.20 88888.00 2015-10-13 21:37:04.625 286 12465.20 97.35 54649.22 88888.00 2015-10-13 21:37:04.750 286 12465.20 97.35 54649.22 88888.00 2015-10-13 21:37:04.875 286 12465.17 97.35 54649.25 88888.00 2015-10-13 21:37:05.000 286 12465.20 97.30 54649.25 88888.00 2015-10-13 21:37:05.125 286 12465.23 97.30 54649.22 88888.00 2015-10-13 21:37:05.250 286 12465.25 97.30 54649.30 88888.00 2015-10-13 21:37:05.375 286 12465.33 97.28 54649.25 88888.00 2015-10-13 21:37:05.500 286 12465.33 97.20 54649.28 88888.00 2015-10-13 21:37:05.625 286 12465.23 97.20 54649.25 88888.00 2015-10-13 21:37:05.750 286 12465.20 97.20 54649.25 88888.00 2015-10-13 21:37:05.875 286 12465.23 97.17 54649.25 88888.00 2015-10-13 21:37:06.000 286 12465.27 97.20 54649.25 88888.00 2015-10-13 21:37:06.125 286 12465.27 97.20 54649.28 88888.00 2015-10-13 21:37:06.250 286 12465.23 97.17 54649.28 88888.00 2015-10-13 21:37:06.375 286 12465.23 97.20 54649.30 88888.00 2015-10-13 21:37:06.500 286 12465.25 97.17 54649.30 88888.00 2015-10-13 21:37:06.625 286 12465.23 97.15 54649.30 88888.00 2015-10-13 21:37:06.750 286 12465.23 97.17 54649.30 88888.00 2015-10-13 21:37:06.875 286 12465.25 97.15 54649.30 88888.00 2015-10-13 21:37:07.000 286 12465.30 97.10 54649.28 88888.00 2015-10-13 21:37:07.125 286 12465.25 97.12 54649.28 88888.00 2015-10-13 21:37:07.250 286 12465.17 97.10 54649.28 88888.00 2015-10-13 21:37:07.375 286 12465.23 97.12 54649.30 88888.00 2015-10-13 21:37:07.500 286 12465.23 97.12 54649.30 88888.00 2015-10-13 21:37:07.625 286 12465.23 97.12 54649.30 88888.00 2015-10-13 21:37:07.750 286 12465.25 97.12 54649.32 88888.00 2015-10-13 21:37:07.875 286 12465.27 97.10 54649.32 88888.00 2015-10-13 21:37:08.000 286 12465.27 97.10 54649.32 88888.00 2015-10-13 21:37:08.125 286 12465.27 97.15 54649.30 88888.00 2015-10-13 21:37:08.250 286 12465.25 97.15 54649.32 88888.00 2015-10-13 21:37:08.375 286 12465.20 97.15 54649.30 88888.00 2015-10-13 21:37:08.500 286 12465.20 97.12 54649.30 88888.00 2015-10-13 21:37:08.625 286 12465.25 97.12 54649.30 88888.00 2015-10-13 21:37:08.750 286 12465.23 97.12 54649.30 88888.00 2015-10-13 21:37:08.875 286 12465.20 97.12 54649.30 88888.00 2015-10-13 21:37:09.000 286 12465.20 97.17 54649.28 88888.00 2015-10-13 21:37:09.125 286 12465.27 97.20 54649.28 88888.00 2015-10-13 21:37:09.250 286 12465.27 97.20 54649.30 88888.00 2015-10-13 21:37:09.375 286 12465.33 97.22 54649.30 88888.00 2015-10-13 21:37:09.500 286 12465.33 97.22 54649.30 88888.00 2015-10-13 21:37:09.625 286 12465.25 97.20 54649.28 88888.00 2015-10-13 21:37:09.750 286 12465.30 97.20 54649.30 88888.00 2015-10-13 21:37:09.875 286 12465.33 97.25 54649.28 88888.00 2015-10-13 21:37:10.000 286 12465.38 97.28 54649.28 88888.00 2015-10-13 21:37:10.125 286 12465.33 97.25 54649.25 88888.00 2015-10-13 21:37:10.250 286 12465.30 97.25 54649.28 88888.00 2015-10-13 21:37:10.375 286 12465.30 97.35 54649.25 88888.00 2015-10-13 21:37:10.500 286 12465.33 97.35 54649.25 88888.00 2015-10-13 21:37:10.625 286 12465.35 97.33 54649.20 88888.00 2015-10-13 21:37:10.750 286 12465.38 97.38 54649.18 88888.00 2015-10-13 21:37:10.875 286 12465.40 97.40 54649.20 88888.00 2015-10-13 21:37:11.000 286 12465.40 97.45 54649.20 88888.00 2015-10-13 21:37:11.125 286 12465.35 97.47 54649.20 88888.00 2015-10-13 21:37:11.250 286 12465.33 97.53 54649.20 88888.00 2015-10-13 21:37:11.375 286 12465.40 97.58 54649.20 88888.00 2015-10-13 21:37:11.500 286 12465.42 97.60 54649.22 88888.00 2015-10-13 21:37:11.625 286 12465.42 97.62 54649.22 88888.00 2015-10-13 21:37:11.750 286 12465.52 97.65 54649.18 88888.00 2015-10-13 21:37:11.875 286 12465.55 97.67 54649.20 88888.00 2015-10-13 21:37:12.000 286 12465.58 97.70 54649.15 88888.00 2015-10-13 21:37:12.125 286 12465.50 97.72 54649.15 88888.00 2015-10-13 21:37:12.250 286 12465.45 97.75 54649.12 88888.00 2015-10-13 21:37:12.375 286 12465.52 97.80 54649.10 88888.00 2015-10-13 21:37:12.500 286 12465.50 97.80 54649.10 88888.00 2015-10-13 21:37:12.625 286 12465.50 97.85 54649.12 88888.00 2015-10-13 21:37:12.750 286 12465.55 97.90 54649.15 88888.00 2015-10-13 21:37:12.875 286 12465.62 97.95 54649.12 88888.00 2015-10-13 21:37:13.000 286 12465.67 98.00 54649.12 88888.00 2015-10-13 21:37:13.125 286 12465.70 98.00 54649.12 88888.00 2015-10-13 21:37:13.250 286 12465.62 98.08 54649.10 88888.00 2015-10-13 21:37:13.375 286 12465.65 98.10 54649.10 88888.00 2015-10-13 21:37:13.500 286 12465.67 98.12 54649.10 88888.00 2015-10-13 21:37:13.625 286 12465.67 98.15 54649.10 88888.00 2015-10-13 21:37:13.750 286 12465.65 98.20 54649.07 88888.00 2015-10-13 21:37:13.875 286 12465.65 98.22 54649.05 88888.00 2015-10-13 21:37:14.000 286 12465.70 98.30 54649.05 88888.00 2015-10-13 21:37:14.125 286 12465.80 98.33 54649.05 88888.00 2015-10-13 21:37:14.250 286 12465.83 98.35 54649.03 88888.00 2015-10-13 21:37:14.375 286 12465.83 98.38 54649.05 88888.00 2015-10-13 21:37:14.500 286 12465.77 98.40 54649.03 88888.00 2015-10-13 21:37:14.625 286 12465.75 98.42 54649.00 88888.00 2015-10-13 21:37:14.750 286 12465.80 98.47 54649.00 88888.00 2015-10-13 21:37:14.875 286 12465.88 98.50 54649.00 88888.00 2015-10-13 21:37:15.000 286 12465.85 98.50 54648.95 88888.00 2015-10-13 21:37:15.125 286 12465.80 98.50 54649.00 88888.00 2015-10-13 21:37:15.250 286 12465.80 98.55 54649.03 88888.00 2015-10-13 21:37:15.375 286 12465.90 98.65 54649.00 88888.00 2015-10-13 21:37:15.500 286 12465.90 98.67 54648.97 88888.00 2015-10-13 21:37:15.625 286 12465.90 98.70 54649.00 88888.00 2015-10-13 21:37:15.750 286 12465.90 98.75 54649.00 88888.00 2015-10-13 21:37:15.875 286 12465.90 98.80 54649.00 88888.00 2015-10-13 21:37:16.000 286 12465.98 98.83 54648.95 88888.00 2015-10-13 21:37:16.125 286 12466.02 98.88 54648.97 88888.00 2015-10-13 21:37:16.250 286 12465.95 98.90 54648.97 88888.00 2015-10-13 21:37:16.375 286 12466.02 98.92 54648.97 88888.00 2015-10-13 21:37:16.500 286 12466.00 98.97 54649.00 88888.00 2015-10-13 21:37:16.625 286 12466.02 99.03 54648.97 88888.00 2015-10-13 21:37:16.750 286 12466.10 99.08 54648.93 88888.00 2015-10-13 21:37:16.875 286 12466.15 99.08 54648.93 88888.00 2015-10-13 21:37:17.000 286 12466.12 99.08 54648.90 88888.00 2015-10-13 21:37:17.125 286 12466.05 99.15 54648.93 88888.00 2015-10-13 21:37:17.250 286 12466.02 99.17 54648.93 88888.00 2015-10-13 21:37:17.375 286 12466.12 99.22 54648.93 88888.00 2015-10-13 21:37:17.500 286 12466.17 99.28 54648.93 88888.00 2015-10-13 21:37:17.625 286 12466.20 99.28 54648.93 88888.00 2015-10-13 21:37:17.750 286 12466.20 99.33 54648.90 88888.00 2015-10-13 21:37:17.875 286 12466.17 99.33 54648.90 88888.00 2015-10-13 21:37:18.000 286 12466.23 99.30 54648.88 88888.00 2015-10-13 21:37:18.125 286 12466.20 99.33 54648.90 88888.00 2015-10-13 21:37:18.250 286 12466.20 99.38 54648.88 88888.00 2015-10-13 21:37:18.375 286 12466.23 99.40 54648.88 88888.00 2015-10-13 21:37:18.500 286 12466.17 99.40 54648.88 88888.00 2015-10-13 21:37:18.625 286 12466.17 99.42 54648.90 88888.00 2015-10-13 21:37:18.750 286 12466.20 99.47 54648.90 88888.00 2015-10-13 21:37:18.875 286 12466.27 99.47 54648.90 88888.00 2015-10-13 21:37:19.000 286 12466.38 99.47 54648.90 88888.00 2015-10-13 21:37:19.125 286 12466.38 99.50 54648.88 88888.00 2015-10-13 21:37:19.250 286 12466.33 99.50 54648.88 88888.00 2015-10-13 21:37:19.375 286 12466.33 99.53 54648.88 88888.00 2015-10-13 21:37:19.500 286 12466.33 99.53 54648.90 88888.00 2015-10-13 21:37:19.625 286 12466.33 99.53 54648.88 88888.00 2015-10-13 21:37:19.750 286 12466.27 99.55 54648.88 88888.00 2015-10-13 21:37:19.875 286 12466.30 99.55 54648.88 88888.00 2015-10-13 21:37:20.000 286 12466.33 99.53 54648.85 88888.00 2015-10-13 21:37:20.125 286 12466.35 99.53 54648.88 88888.00 2015-10-13 21:37:20.250 286 12466.38 99.55 54648.90 88888.00 2015-10-13 21:37:20.375 286 12466.38 99.58 54648.90 88888.00 2015-10-13 21:37:20.500 286 12466.30 99.55 54648.90 88888.00 2015-10-13 21:37:20.625 286 12466.27 99.58 54648.90 88888.00 2015-10-13 21:37:20.750 286 12466.35 99.58 54648.88 88888.00 2015-10-13 21:37:20.875 286 12466.38 99.60 54648.90 88888.00 2015-10-13 21:37:21.000 286 12466.38 99.60 54648.90 88888.00 2015-10-13 21:37:21.125 286 12466.35 99.60 54648.90 88888.00 2015-10-13 21:37:21.250 286 12466.35 99.60 54648.90 88888.00 2015-10-13 21:37:21.375 286 12466.38 99.60 54648.88 88888.00 2015-10-13 21:37:21.500 286 12466.38 99.60 54648.88 88888.00 2015-10-13 21:37:21.625 286 12466.38 99.60 54648.88 88888.00 2015-10-13 21:37:21.750 286 12466.40 99.60 54648.90 88888.00 2015-10-13 21:37:21.875 286 12466.40 99.60 54648.90 88888.00 2015-10-13 21:37:22.000 286 12466.35 99.60 54648.88 88888.00 2015-10-13 21:37:22.125 286 12466.33 99.60 54648.88 88888.00 2015-10-13 21:37:22.250 286 12466.27 99.60 54648.93 88888.00 2015-10-13 21:37:22.375 286 12466.30 99.58 54648.90 88888.00 2015-10-13 21:37:22.500 286 12466.33 99.55 54648.90 88888.00 2015-10-13 21:37:22.625 286 12466.30 99.55 54648.93 88888.00 2015-10-13 21:37:22.750 286 12466.33 99.53 54648.93 88888.00 2015-10-13 21:37:22.875 286 12466.38 99.53 54648.93 88888.00 2015-10-13 21:37:23.000 286 12466.30 99.53 54648.93 88888.00 2015-10-13 21:37:23.125 286 12466.25 99.55 54648.97 88888.00 2015-10-13 21:37:23.250 286 12466.23 99.50 54648.97 88888.00 2015-10-13 21:37:23.375 286 12466.27 99.53 54648.97 88888.00 2015-10-13 21:37:23.500 286 12466.30 99.50 54649.00 88888.00 2015-10-13 21:37:23.625 286 12466.35 99.50 54648.97 88888.00 2015-10-13 21:37:23.750 286 12466.33 99.47 54648.97 88888.00 2015-10-13 21:37:23.875 286 12466.33 99.47 54649.03 88888.00 2015-10-13 21:37:24.000 286 12466.38 99.45 54649.00 88888.00 2015-10-13 21:37:24.125 286 12466.35 99.42 54649.00 88888.00 2015-10-13 21:37:24.250 286 12466.27 99.40 54648.97 88888.00 2015-10-13 21:37:24.375 286 12466.30 99.42 54649.00 88888.00 2015-10-13 21:37:24.500 286 12466.33 99.42 54649.03 88888.00 2015-10-13 21:37:24.625 286 12466.33 99.40 54649.03 88888.00 2015-10-13 21:37:24.750 286 12466.33 99.40 54649.05 88888.00 2015-10-13 21:37:24.875 286 12466.33 99.38 54649.07 88888.00 2015-10-13 21:37:25.000 286 12466.33 99.35 54649.05 88888.00 2015-10-13 21:37:25.125 286 12466.35 99.35 54649.07 88888.00 2015-10-13 21:37:25.250 286 12466.30 99.30 54649.07 88888.00 2015-10-13 21:37:25.375 286 12466.27 99.28 54649.05 88888.00 2015-10-13 21:37:25.500 286 12466.33 99.25 54649.07 88888.00 2015-10-13 21:37:25.625 286 12466.30 99.25 54649.10 88888.00 2015-10-13 21:37:25.750 286 12466.27 99.25 54649.10 88888.00 2015-10-13 21:37:25.875 286 12466.23 99.22 54649.10 88888.00 2015-10-13 21:37:26.000 286 12466.20 99.17 54649.10 88888.00 2015-10-13 21:37:26.125 286 12466.23 99.17 54649.10 88888.00 2015-10-13 21:37:26.250 286 12466.20 99.12 54649.05 88888.00 2015-10-13 21:37:26.375 286 12466.17 99.12 54649.10 88888.00 2015-10-13 21:37:26.500 286 12466.17 99.12 54649.12 88888.00 2015-10-13 21:37:26.625 286 12466.23 99.12 54649.12 88888.00 2015-10-13 21:37:26.750 286 12466.20 99.10 54649.12 88888.00 2015-10-13 21:37:26.875 286 12466.12 99.08 54649.10 88888.00 2015-10-13 21:37:27.000 286 12466.08 99.03 54649.12 88888.00 2015-10-13 21:37:27.125 286 12466.10 98.97 54649.12 88888.00 2015-10-13 21:37:27.250 286 12466.10 98.95 54649.18 88888.00 2015-10-13 21:37:27.375 286 12466.10 98.97 54649.15 88888.00 2015-10-13 21:37:27.500 286 12466.12 98.97 54649.15 88888.00 2015-10-13 21:37:27.625 286 12466.08 98.92 54649.15 88888.00 2015-10-13 21:37:27.750 286 12466.10 98.90 54649.15 88888.00 2015-10-13 21:37:27.875 286 12466.12 98.88 54649.20 88888.00 2015-10-13 21:37:28.000 286 12466.02 98.85 54649.18 88888.00 2015-10-13 21:37:28.125 286 12465.98 98.83 54649.20 88888.00 2015-10-13 21:37:28.250 286 12465.90 98.78 54649.22 88888.00 2015-10-13 21:37:28.375 286 12465.92 98.78 54649.22 88888.00 2015-10-13 21:37:28.500 286 12465.98 98.75 54649.25 88888.00 2015-10-13 21:37:28.625 286 12466.02 98.70 54649.22 88888.00 2015-10-13 21:37:28.750 286 12466.02 98.67 54649.25 88888.00 2015-10-13 21:37:28.875 286 12465.98 98.65 54649.25 88888.00 2015-10-13 21:37:29.000 286 12465.95 98.62 54649.25 88888.00 2015-10-13 21:37:29.125 286 12465.88 98.60 54649.30 88888.00 2015-10-13 21:37:29.250 286 12465.85 98.55 54649.32 88888.00 2015-10-13 21:37:29.375 286 12465.90 98.53 54649.32 88888.00 2015-10-13 21:37:29.500 286 12465.90 98.53 54649.32 88888.00 2015-10-13 21:37:29.625 286 12465.85 98.50 54649.32 88888.00 2015-10-13 21:37:29.750 286 12465.83 98.47 54649.32 88888.00 2015-10-13 21:37:29.875 286 12465.85 98.45 54649.32 88888.00 2015-10-13 21:37:30.000 286 12465.85 98.42 54649.32 88888.00 2015-10-13 21:37:30.125 286 12465.75 98.40 54649.32 88888.00 2015-10-13 21:37:30.250 286 12465.73 98.38 54649.35 88888.00 2015-10-13 21:37:30.375 286 12465.70 98.38 54649.35 88888.00 2015-10-13 21:37:30.500 286 12465.67 98.30 54649.38 88888.00 2015-10-13 21:37:30.625 286 12465.62 98.25 54649.38 88888.00 2015-10-13 21:37:30.750 286 12465.62 98.22 54649.38 88888.00 2015-10-13 21:37:30.875 286 12465.62 98.20 54649.40 88888.00 2015-10-13 21:37:31.000 286 12465.67 98.17 54649.40 88888.00 2015-10-13 21:37:31.125 286 12465.65 98.12 54649.40 88888.00 2015-10-13 21:37:31.250 286 12465.50 98.08 54649.43 88888.00 2015-10-13 21:37:31.375 286 12465.50 98.03 54649.45 88888.00 2015-10-13 21:37:31.500 286 12465.52 97.97 54649.45 88888.00 2015-10-13 21:37:31.625 286 12465.52 98.00 54649.45 88888.00 2015-10-13 21:37:31.750 286 12465.50 97.97 54649.45 88888.00 2015-10-13 21:37:31.875 286 12465.45 97.92 54649.47 88888.00 2015-10-13 21:37:32.000 286 12465.48 97.88 54649.47 88888.00 2015-10-13 21:37:32.125 286 12465.45 97.85 54649.50 88888.00 2015-10-13 21:37:32.250 286 12465.42 97.83 54649.50 88888.00 2015-10-13 21:37:32.375 286 12465.48 97.80 54649.50 88888.00 2015-10-13 21:37:32.500 286 12465.48 97.80 54649.53 88888.00 2015-10-13 21:37:32.625 286 12465.45 97.78 54649.53 88888.00 2015-10-13 21:37:32.750 286 12465.42 97.72 54649.55 88888.00 2015-10-13 21:37:32.875 286 12465.40 97.67 54649.55 88888.00 2015-10-13 21:37:33.000 286 12465.45 97.62 54649.57 88888.00 2015-10-13 21:37:33.125 286 12465.42 97.60 54649.57 88888.00 2015-10-13 21:37:33.250 286 12465.40 97.55 54649.55 88888.00 2015-10-13 21:37:33.375 286 12465.42 97.53 54649.55 88888.00 2015-10-13 21:37:33.500 286 12465.45 97.50 54649.55 88888.00 2015-10-13 21:37:33.625 286 12465.38 97.50 54649.57 88888.00 2015-10-13 21:37:33.750 286 12465.33 97.47 54649.57 88888.00 2015-10-13 21:37:33.875 286 12465.30 97.45 54649.57 88888.00 2015-10-13 21:37:34.000 286 12465.30 97.42 54649.57 88888.00 2015-10-13 21:37:34.125 286 12465.25 97.38 54649.62 88888.00 2015-10-13 21:37:34.250 286 12465.25 97.35 54649.62 88888.00 2015-10-13 21:37:34.375 286 12465.23 97.30 54649.62 88888.00 2015-10-13 21:37:34.500 286 12465.25 97.28 54649.65 88888.00 2015-10-13 21:37:34.625 286 12465.27 97.25 54649.68 88888.00 2015-10-13 21:37:34.750 286 12465.27 97.28 54649.70 88888.00 2015-10-13 21:37:34.875 286 12465.23 97.20 54649.68 88888.00 2015-10-13 21:37:35.000 286 12465.25 97.20 54649.70 88888.00 2015-10-13 21:37:35.125 286 12465.27 97.20 54649.70 88888.00 2015-10-13 21:37:35.250 286 12465.25 97.10 54649.70 88888.00 2015-10-13 21:37:35.375 286 12465.35 97.10 54649.70 88888.00 2015-10-13 21:37:35.500 286 12465.40 97.10 54649.72 88888.00 2015-10-13 21:37:35.625 286 12465.27 97.05 54649.72 88888.00 2015-10-13 21:37:35.750 286 12465.15 97.00 54649.68 88888.00 2015-10-13 21:37:35.875 286 12465.17 97.00 54649.68 88888.00 2015-10-13 21:37:36.000 286 12465.27 96.97 54649.68 88888.00 2015-10-13 21:37:36.125 286 12465.27 96.97 54649.72 88888.00 2015-10-13 21:37:36.250 286 12465.17 96.97 54649.75 88888.00 2015-10-13 21:37:36.375 286 12465.12 96.95 54649.75 88888.00 2015-10-13 21:37:36.500 286 12465.12 96.90 54649.72 88888.00 2015-10-13 21:37:36.625 286 12465.17 96.88 54649.75 88888.00 2015-10-13 21:37:36.750 286 12465.20 96.92 54649.75 88888.00 2015-10-13 21:37:36.875 286 12465.23 96.90 54649.72 88888.00 2015-10-13 21:37:37.000 286 12465.17 96.83 54649.75 88888.00 2015-10-13 21:37:37.125 286 12465.17 96.83 54649.78 88888.00 2015-10-13 21:37:37.250 286 12465.08 96.78 54649.78 88888.00 2015-10-13 21:37:37.375 286 12465.08 96.75 54649.78 88888.00 2015-10-13 21:37:37.500 286 12465.12 96.72 54649.80 88888.00 2015-10-13 21:37:37.625 286 12465.15 96.75 54649.82 88888.00 2015-10-13 21:37:37.750 286 12465.10 96.72 54649.82 88888.00 2015-10-13 21:37:37.875 286 12465.05 96.67 54649.82 88888.00 2015-10-13 21:37:38.000 286 12465.10 96.60 54649.80 88888.00 2015-10-13 21:37:38.125 286 12465.10 96.58 54649.80 88888.00 2015-10-13 21:37:38.250 286 12465.05 96.58 54649.82 88888.00 2015-10-13 21:37:38.375 286 12465.05 96.58 54649.80 88888.00 2015-10-13 21:37:38.500 286 12465.08 96.58 54649.82 88888.00 2015-10-13 21:37:38.625 286 12465.12 96.58 54649.85 88888.00 2015-10-13 21:37:38.750 286 12465.05 96.55 54649.85 88888.00 2015-10-13 21:37:38.875 286 12465.05 96.55 54649.85 88888.00 2015-10-13 21:37:39.000 286 12465.00 96.55 54649.85 88888.00 2015-10-13 21:37:39.125 286 12465.05 96.53 54649.85 88888.00 2015-10-13 21:37:39.250 286 12465.02 96.50 54649.85 88888.00 2015-10-13 21:37:39.375 286 12465.05 96.53 54649.85 88888.00 2015-10-13 21:37:39.500 286 12465.05 96.55 54649.88 88888.00 2015-10-13 21:37:39.625 286 12465.05 96.53 54649.88 88888.00 2015-10-13 21:37:39.750 286 12465.05 96.50 54649.90 88888.00 2015-10-13 21:37:39.875 286 12464.98 96.53 54649.85 88888.00 2015-10-13 21:37:40.000 286 12464.98 96.50 54649.88 88888.00 2015-10-13 21:37:40.125 286 12464.92 96.50 54649.93 88888.00 2015-10-13 21:37:40.250 286 12464.90 96.47 54649.95 88888.00 2015-10-13 21:37:40.375 286 12464.92 96.45 54649.93 88888.00 2015-10-13 21:37:40.500 286 12464.90 96.47 54649.93 88888.00 2015-10-13 21:37:40.625 286 12464.92 96.47 54649.95 88888.00 2015-10-13 21:37:40.750 286 12464.92 96.47 54649.95 88888.00 2015-10-13 21:37:40.875 286 12464.95 96.47 54649.95 88888.00 2015-10-13 21:37:41.000 286 12464.95 96.40 54649.93 88888.00 2015-10-13 21:37:41.125 286 12464.92 96.40 54649.95 88888.00 2015-10-13 21:37:41.250 286 12464.83 96.40 54649.95 88888.00 2015-10-13 21:37:41.375 286 12464.83 96.35 54649.93 88888.00 2015-10-13 21:37:41.500 286 12464.83 96.35 54649.95 88888.00 2015-10-13 21:37:41.625 286 12464.88 96.40 54649.97 88888.00 2015-10-13 21:37:41.750 286 12464.92 96.40 54649.97 88888.00 2015-10-13 21:37:41.875 286 12464.90 96.38 54650.00 88888.00 2015-10-13 21:37:42.000 286 12464.92 96.35 54650.00 88888.00 2015-10-13 21:37:42.125 286 12464.92 96.30 54649.97 88888.00 2015-10-13 21:37:42.250 286 12464.90 96.33 54650.03 88888.00 2015-10-13 21:37:42.375 286 12464.95 96.35 54650.03 88888.00 2015-10-13 21:37:42.500 286 12464.92 96.33 54650.00 88888.00 2015-10-13 21:37:42.625 286 12464.90 96.30 54650.00 88888.00 2015-10-13 21:37:42.750 286 12464.88 96.30 54650.00 88888.00 2015-10-13 21:37:42.875 286 12464.90 96.30 54650.00 88888.00 2015-10-13 21:37:43.000 286 12464.92 96.28 54650.00 88888.00 2015-10-13 21:37:43.125 286 12464.90 96.25 54650.00 88888.00 2015-10-13 21:37:43.250 286 12464.88 96.25 54649.97 88888.00 2015-10-13 21:37:43.375 286 12464.90 96.25 54650.03 88888.00 2015-10-13 21:37:43.500 286 12464.90 96.22 54650.03 88888.00 2015-10-13 21:37:43.625 286 12464.88 96.22 54650.03 88888.00 2015-10-13 21:37:43.750 286 12464.85 96.20 54650.00 88888.00 2015-10-13 21:37:43.875 286 12464.85 96.17 54650.00 88888.00 2015-10-13 21:37:44.000 286 12464.80 96.17 54650.00 88888.00 2015-10-13 21:37:44.125 286 12464.83 96.20 54650.03 88888.00 2015-10-13 21:37:44.250 286 12464.85 96.17 54650.03 88888.00 2015-10-13 21:37:44.375 286 12464.85 96.15 54650.00 88888.00 2015-10-13 21:37:44.500 286 12464.83 96.15 54650.03 88888.00 2015-10-13 21:37:44.625 286 12464.83 96.17 54650.05 88888.00 2015-10-13 21:37:44.750 286 12464.83 96.12 54650.03 88888.00 2015-10-13 21:37:44.875 286 12464.80 96.10 54650.03 88888.00 2015-10-13 21:37:45.000 286 12464.80 96.08 54650.00 88888.00 2015-10-13 21:37:45.125 286 12464.85 96.10 54650.00 88888.00 2015-10-13 21:37:45.250 286 12464.83 96.10 54650.05 88888.00 2015-10-13 21:37:45.375 286 12464.85 96.08 54650.05 88888.00 2015-10-13 21:37:45.500 286 12464.83 96.03 54650.05 88888.00 2015-10-13 21:37:45.625 286 12464.83 96.03 54650.07 88888.00 2015-10-13 21:37:45.750 286 12464.83 96.03 54650.07 88888.00 2015-10-13 21:37:45.875 286 12464.80 96.03 54650.05 88888.00 2015-10-13 21:37:46.000 286 12464.80 96.00 54650.07 88888.00 2015-10-13 21:37:46.125 286 12464.80 95.97 54650.10 88888.00 2015-10-13 21:37:46.250 286 12464.83 95.90 54650.10 88888.00 2015-10-13 21:37:46.375 286 12464.83 95.88 54650.07 88888.00 2015-10-13 21:37:46.500 286 12464.80 95.85 54650.10 88888.00 2015-10-13 21:37:46.625 286 12464.83 95.88 54650.07 88888.00 2015-10-13 21:37:46.750 286 12464.80 95.85 54650.07 88888.00 2015-10-13 21:37:46.875 286 12464.77 95.85 54650.07 88888.00 2015-10-13 21:37:47.000 286 12464.75 95.83 54650.07 88888.00 2015-10-13 21:37:47.125 286 12464.73 95.80 54650.12 88888.00 2015-10-13 21:37:47.250 286 12464.73 95.78 54650.12 88888.00 2015-10-13 21:37:47.375 286 12464.77 95.78 54650.12 88888.00 2015-10-13 21:37:47.500 286 12464.73 95.75 54650.10 88888.00 2015-10-13 21:37:47.625 286 12464.77 95.78 54650.10 88888.00 2015-10-13 21:37:47.750 286 12464.85 95.75 54650.12 88888.00 2015-10-13 21:37:47.875 286 12464.88 95.70 54650.15 88888.00 2015-10-13 21:37:48.000 286 12464.85 95.72 54650.12 88888.00 2015-10-13 21:37:48.125 286 12464.85 95.72 54650.15 88888.00 2015-10-13 21:37:48.250 286 12464.85 95.67 54650.15 88888.00 2015-10-13 21:37:48.375 286 12464.85 95.67 54650.12 88888.00 2015-10-13 21:37:48.500 286 12464.85 95.65 54650.12 88888.00 2015-10-13 21:37:48.625 286 12464.88 95.62 54650.15 88888.00 2015-10-13 21:37:48.750 286 12464.85 95.65 54650.15 88888.00 2015-10-13 21:37:48.875 286 12464.83 95.60 54650.15 88888.00 2015-10-13 21:37:49.000 286 12464.80 95.58 54650.10 88888.00 2015-10-13 21:37:49.125 286 12464.77 95.55 54650.12 88888.00 2015-10-13 21:37:49.250 286 12464.75 95.53 54650.15 88888.00 2015-10-13 21:37:49.375 286 12464.77 95.50 54650.12 88888.00 2015-10-13 21:37:49.500 286 12464.80 95.50 54650.15 88888.00 2015-10-13 21:37:49.625 286 12464.80 95.47 54650.12 88888.00 2015-10-13 21:37:49.750 286 12464.75 95.47 54650.18 88888.00 2015-10-13 21:37:49.875 286 12464.75 95.45 54650.18 88888.00 2015-10-13 21:37:50.000 286 12464.80 95.38 54650.15 88888.00 2015-10-13 21:37:50.125 286 12464.83 95.38 54650.18 88888.00 2015-10-13 21:37:50.250 286 12464.77 95.35 54650.18 88888.00 2015-10-13 21:37:50.375 286 12464.77 95.38 54650.20 88888.00 2015-10-13 21:37:50.500 286 12464.80 95.40 54650.25 88888.00 2015-10-13 21:37:50.625 286 12464.80 95.35 54650.22 88888.00 2015-10-13 21:37:50.750 286 12464.83 95.30 54650.22 88888.00 2015-10-13 21:37:50.875 286 12464.77 95.25 54650.22 88888.00 2015-10-13 21:37:51.000 286 12464.80 95.25 54650.20 88888.00 2015-10-13 21:37:51.125 286 12464.77 95.25 54650.22 88888.00 2015-10-13 21:37:51.250 286 12464.73 95.22 54650.22 88888.00 2015-10-13 21:37:51.375 286 12464.77 95.20 54650.20 88888.00 2015-10-13 21:37:51.500 286 12464.75 95.17 54650.22 88888.00 2015-10-13 21:37:51.625 286 12464.75 95.17 54650.22 88888.00 2015-10-13 21:37:51.750 286 12464.65 95.08 54650.18 88888.00 2015-10-13 21:37:51.875 286 12464.62 95.08 54650.20 88888.00 2015-10-13 21:37:52.000 286 12464.67 95.15 54650.28 88888.00 2015-10-13 21:37:52.125 286 12464.67 95.10 54650.30 88888.00 2015-10-13 21:37:52.250 286 12464.62 95.08 54650.28 88888.00 2015-10-13 21:37:52.375 286 12464.67 95.08 54650.28 88888.00 2015-10-13 21:37:52.500 286 12464.62 95.10 54650.30 88888.00 2015-10-13 21:37:52.625 286 12464.55 95.03 54650.30 88888.00 2015-10-13 21:37:52.750 286 12464.52 95.05 54650.32 88888.00 2015-10-13 21:37:52.875 286 12464.58 95.03 54650.30 88888.00 2015-10-13 21:37:53.000 286 12464.52 94.97 54650.25 88888.00 2015-10-13 21:37:53.125 286 12464.52 94.95 54650.25 88888.00 2015-10-13 21:37:53.250 286 12464.48 94.92 54650.30 88888.00 2015-10-13 21:37:53.375 286 12464.45 94.95 54650.30 88888.00 2015-10-13 21:37:53.500 286 12464.42 94.95 54650.32 88888.00 2015-10-13 21:37:53.625 286 12464.42 94.95 54650.32 88888.00 2015-10-13 21:37:53.750 286 12464.38 94.90 54650.32 88888.00 2015-10-13 21:37:53.875 286 12464.27 94.88 54650.35 88888.00 2015-10-13 21:37:54.000 286 12464.25 94.88 54650.35 88888.00 2015-10-13 21:37:54.125 286 12464.23 94.88 54650.35 88888.00 2015-10-13 21:37:54.250 286 12464.23 94.85 54650.38 88888.00 2015-10-13 21:37:54.375 286 12464.30 94.85 54650.35 88888.00 2015-10-13 21:37:54.500 286 12464.25 94.83 54650.38 88888.00 2015-10-13 21:37:54.625 286 12464.17 94.83 54650.40 88888.00 2015-10-13 21:37:54.750 286 12464.12 94.83 54650.38 88888.00 2015-10-13 21:37:54.875 286 12464.12 94.80 54650.38 88888.00 2015-10-13 21:37:55.000 286 12464.17 94.75 54650.38 88888.00 2015-10-13 21:37:55.125 286 12464.15 94.78 54650.40 88888.00 2015-10-13 21:37:55.250 286 12464.05 94.70 54650.43 88888.00 2015-10-13 21:37:55.375 286 12464.02 94.70 54650.45 88888.00 2015-10-13 21:37:55.500 286 12464.02 94.75 54650.45 88888.00 2015-10-13 21:37:55.625 286 12463.98 94.72 54650.47 88888.00 2015-10-13 21:37:55.750 286 12463.95 94.72 54650.47 88888.00 2015-10-13 21:37:55.875 286 12463.92 94.72 54650.47 88888.00 2015-10-13 21:37:56.000 286 12463.83 94.70 54650.47 88888.00 2015-10-13 21:37:56.125 286 12463.75 94.67 54650.50 88888.00 2015-10-13 21:37:56.250 286 12463.73 94.62 54650.50 88888.00 2015-10-13 21:37:56.375 286 12463.73 94.62 54650.50 88888.00 2015-10-13 21:37:56.500 286 12463.70 94.65 54650.50 88888.00 2015-10-13 21:37:56.625 286 12463.62 94.67 54650.50 88888.00 2015-10-13 21:37:56.750 286 12463.60 94.67 54650.50 88888.00 2015-10-13 21:37:56.875 286 12463.62 94.65 54650.50 88888.00 2015-10-13 21:37:57.000 286 12463.55 94.65 54650.50 88888.00 2015-10-13 21:37:57.125 286 12463.48 94.65 54650.53 88888.00 2015-10-13 21:37:57.250 286 12463.42 94.60 54650.55 88888.00 2015-10-13 21:37:57.375 286 12463.48 94.62 54650.57 88888.00 2015-10-13 21:37:57.500 286 12463.48 94.62 54650.55 88888.00 2015-10-13 21:37:57.625 286 12463.40 94.58 54650.55 88888.00 2015-10-13 21:37:57.750 286 12463.33 94.58 54650.57 88888.00 2015-10-13 21:37:57.875 286 12463.30 94.60 54650.60 88888.00 2015-10-13 21:37:58.000 286 12463.35 94.55 54650.60 88888.00 2015-10-13 21:37:58.125 286 12463.33 94.50 54650.60 88888.00 2015-10-13 21:37:58.250 286 12463.27 94.50 54650.62 88888.00 2015-10-13 21:37:58.375 286 12463.25 94.50 54650.62 88888.00 2015-10-13 21:37:58.500 286 12463.20 94.47 54650.62 88888.00 2015-10-13 21:37:58.625 286 12463.20 94.47 54650.62 88888.00 2015-10-13 21:37:58.750 286 12463.17 94.42 54650.62 88888.00 2015-10-13 21:37:58.875 286 12463.17 94.42 54650.65 88888.00 2015-10-13 21:37:59.000 286 12463.20 94.42 54650.62 88888.00 2015-10-13 21:37:59.125 286 12463.20 94.45 54650.65 88888.00 2015-10-13 21:37:59.250 286 12463.12 94.42 54650.65 88888.00 2015-10-13 21:37:59.375 286 12463.12 94.38 54650.68 88888.00 2015-10-13 21:37:59.500 286 12463.12 94.38 54650.72 88888.00 2015-10-13 21:37:59.625 286 12463.10 94.38 54650.70 88888.00 2015-10-13 21:37:59.750 286 12463.02 94.35 54650.70 88888.00 2015-10-13 21:37:59.875 286 12463.02 94.33 54650.70 88888.00 2015-10-13 21:38:00.000 286 12463.05 94.33 54650.72 88888.00 2015-10-13 21:38:00.125 286 12462.98 94.30 54650.72 88888.00 2015-10-13 21:38:00.250 286 12462.88 94.28 54650.72 88888.00 2015-10-13 21:38:00.375 286 12462.88 94.25 54650.72 88888.00 2015-10-13 21:38:00.500 286 12462.88 94.20 54650.70 88888.00 2015-10-13 21:38:00.625 286 12462.88 94.22 54650.72 88888.00 2015-10-13 21:38:00.750 286 12462.88 94.22 54650.72 88888.00 2015-10-13 21:38:00.875 286 12462.77 94.20 54650.75 88888.00 2015-10-13 21:38:01.000 286 12462.77 94.17 54650.75 88888.00 2015-10-13 21:38:01.125 286 12462.75 94.15 54650.78 88888.00 2015-10-13 21:38:01.250 286 12462.70 94.10 54650.80 88888.00 2015-10-13 21:38:01.375 286 12462.77 94.10 54650.80 88888.00 2015-10-13 21:38:01.500 286 12462.80 94.08 54650.80 88888.00 2015-10-13 21:38:01.625 286 12462.75 94.08 54650.80 88888.00 2015-10-13 21:38:01.750 286 12462.70 94.05 54650.80 88888.00 2015-10-13 21:38:01.875 286 12462.67 94.00 54650.80 88888.00 2015-10-13 21:38:02.000 286 12462.65 94.03 54650.78 88888.00 2015-10-13 21:38:02.125 286 12462.58 94.00 54650.80 88888.00 2015-10-13 21:38:02.250 286 12462.48 93.92 54650.82 88888.00 2015-10-13 21:38:02.375 286 12462.42 93.95 54650.82 88888.00 2015-10-13 21:38:02.500 286 12462.40 93.92 54650.85 88888.00 2015-10-13 21:38:02.625 286 12462.42 93.92 54650.85 88888.00 2015-10-13 21:38:02.750 286 12462.38 93.88 54650.82 88888.00 2015-10-13 21:38:02.875 286 12462.33 93.85 54650.85 88888.00 2015-10-13 21:38:03.000 286 12462.33 93.88 54650.82 88888.00 2015-10-13 21:38:03.125 286 12462.27 93.83 54650.85 88888.00 2015-10-13 21:38:03.250 286 12462.17 93.75 54650.88 88888.00 2015-10-13 21:38:03.375 286 12462.20 93.75 54650.88 88888.00 2015-10-13 21:38:03.500 286 12462.27 93.75 54650.88 88888.00 2015-10-13 21:38:03.625 286 12462.33 93.70 54650.88 88888.00 2015-10-13 21:38:03.750 286 12462.23 93.67 54650.85 88888.00 2015-10-13 21:38:03.875 286 12462.12 93.67 54650.85 88888.00 2015-10-13 21:38:04.000 286 12462.10 93.67 54650.82 88888.00 2015-10-13 21:38:04.125 286 12462.12 93.67 54650.88 88888.00 2015-10-13 21:38:04.250 286 12462.15 93.65 54650.90 88888.00 2015-10-13 21:38:04.375 286 12462.15 93.60 54650.85 88888.00 2015-10-13 21:38:04.500 286 12462.17 93.62 54650.88 88888.00 2015-10-13 21:38:04.625 286 12462.15 93.62 54650.88 88888.00 2015-10-13 21:38:04.750 286 12462.10 93.58 54650.88 88888.00 2015-10-13 21:38:04.875 286 12462.10 93.58 54650.88 88888.00 2015-10-13 21:38:05.000 286 12462.08 93.53 54650.88 88888.00 2015-10-13 21:38:05.125 286 12462.02 93.50 54650.88 88888.00 2015-10-13 21:38:05.250 286 12461.98 93.50 54650.90 88888.00 2015-10-13 21:38:05.375 286 12461.98 93.50 54650.90 88888.00 2015-10-13 21:38:05.500 286 12461.90 93.50 54650.90 88888.00 2015-10-13 21:38:05.625 286 12461.83 93.47 54650.93 88888.00 2015-10-13 21:38:05.750 286 12461.83 93.42 54650.93 88888.00 2015-10-13 21:38:05.875 286 12461.80 93.40 54650.93 88888.00 2015-10-13 21:38:06.000 286 12461.80 93.40 54650.90 88888.00 2015-10-13 21:38:06.125 286 12461.77 93.38 54650.88 88888.00 2015-10-13 21:38:06.250 286 12461.80 93.38 54650.95 88888.00 2015-10-13 21:38:06.375 286 12461.77 93.40 54650.93 88888.00 2015-10-13 21:38:06.500 286 12461.73 93.40 54650.95 88888.00 2015-10-13 21:38:06.625 286 12461.73 93.33 54650.93 88888.00 2015-10-13 21:38:06.750 286 12461.73 93.28 54650.90 88888.00 2015-10-13 21:38:06.875 286 12461.70 93.25 54650.93 88888.00 2015-10-13 21:38:07.000 286 12461.62 93.22 54650.93 88888.00 2015-10-13 21:38:07.125 286 12461.60 93.22 54650.93 88888.00 2015-10-13 21:38:07.250 286 12461.52 93.20 54650.93 88888.00 2015-10-13 21:38:07.375 286 12461.55 93.20 54650.95 88888.00 2015-10-13 21:38:07.500 286 12461.50 93.17 54650.97 88888.00 2015-10-13 21:38:07.625 286 12461.42 93.15 54650.95 88888.00 2015-10-13 21:38:07.750 286 12461.38 93.15 54650.97 88888.00 2015-10-13 21:38:07.875 286 12461.35 93.12 54650.95 88888.00 2015-10-13 21:38:08.000 286 12461.38 93.10 54650.93 88888.00 2015-10-13 21:38:08.125 286 12461.35 93.05 54650.93 88888.00 2015-10-13 21:38:08.250 286 12461.30 93.03 54650.93 88888.00 2015-10-13 21:38:08.375 286 12461.27 93.03 54650.93 88888.00 2015-10-13 21:38:08.500 286 12461.23 93.03 54650.93 88888.00 2015-10-13 21:38:08.625 286 12461.20 93.03 54650.93 88888.00 2015-10-13 21:38:08.750 286 12461.20 93.00 54650.93 88888.00 2015-10-13 21:38:08.875 286 12461.23 92.95 54650.90 88888.00 2015-10-13 21:38:09.000 286 12461.23 92.92 54650.90 88888.00 2015-10-13 21:38:09.125 286 12461.17 92.95 54650.95 88888.00 2015-10-13 21:38:09.250 286 12461.12 92.95 54650.97 88888.00 2015-10-13 21:38:09.375 286 12461.08 92.95 54650.95 88888.00 2015-10-13 21:38:09.500 286 12461.05 92.90 54650.93 88888.00 2015-10-13 21:38:09.625 286 12461.02 92.88 54650.93 88888.00 2015-10-13 21:38:09.750 286 12460.92 92.88 54650.93 88888.00 2015-10-13 21:38:09.875 286 12460.88 92.85 54650.93 88888.00 2015-10-13 21:38:10.000 286 12460.88 92.85 54650.93 88888.00 2015-10-13 21:38:10.125 286 12460.90 92.85 54650.93 88888.00 2015-10-13 21:38:10.250 286 12460.88 92.80 54650.90 88888.00 2015-10-13 21:38:10.375 286 12460.83 92.80 54650.93 88888.00 2015-10-13 21:38:10.500 286 12460.80 92.80 54650.93 88888.00 2015-10-13 21:38:10.625 286 12460.83 92.83 54650.90 88888.00 2015-10-13 21:38:10.750 286 12460.83 92.83 54650.93 88888.00 2015-10-13 21:38:10.875 286 12460.83 92.80 54650.90 88888.00 2015-10-13 21:38:11.000 286 12460.83 92.78 54650.88 88888.00 2015-10-13 21:38:11.125 286 12460.75 92.78 54650.90 88888.00 2015-10-13 21:38:11.250 286 12460.67 92.80 54650.93 88888.00 2015-10-13 21:38:11.375 286 12460.67 92.83 54650.93 88888.00 2015-10-13 21:38:11.500 286 12460.62 92.80 54650.93 88888.00 2015-10-13 21:38:11.625 286 12460.58 92.80 54650.90 88888.00 2015-10-13 21:38:11.750 286 12460.55 92.80 54650.90 88888.00 2015-10-13 21:38:11.875 286 12460.58 92.78 54650.90 88888.00 2015-10-13 21:38:12.000 286 12460.58 92.80 54650.85 88888.00 2015-10-13 21:38:12.125 286 12460.55 92.80 54650.88 88888.00 2015-10-13 21:38:12.250 286 12460.48 92.78 54650.90 88888.00 2015-10-13 21:38:12.375 286 12460.45 92.80 54650.88 88888.00 2015-10-13 21:38:12.500 286 12460.45 92.83 54650.90 88888.00 2015-10-13 21:38:12.625 286 12460.42 92.83 54650.90 88888.00 2015-10-13 21:38:12.750 286 12460.45 92.83 54650.90 88888.00 2015-10-13 21:38:12.875 286 12460.40 92.83 54650.93 88888.00 2015-10-13 21:38:13.000 286 12460.35 92.80 54650.88 88888.00 2015-10-13 21:38:13.125 286 12460.35 92.83 54650.88 88888.00 2015-10-13 21:38:13.250 286 12460.33 92.83 54650.85 88888.00 2015-10-13 21:38:13.375 286 12460.33 92.85 54650.85 88888.00 2015-10-13 21:38:13.500 286 12460.33 92.83 54650.85 88888.00 2015-10-13 21:38:13.625 286 12460.25 92.85 54650.85 88888.00 2015-10-13 21:38:13.750 286 12460.20 92.85 54650.82 88888.00 2015-10-13 21:38:13.875 286 12460.23 92.85 54650.82 88888.00 2015-10-13 21:38:14.000 286 12460.27 92.85 54650.82 88888.00 2015-10-13 21:38:14.125 286 12460.25 92.88 54650.82 88888.00 2015-10-13 21:38:14.250 286 12460.17 92.85 54650.82 88888.00 2015-10-13 21:38:14.375 286 12460.20 92.88 54650.82 88888.00 2015-10-13 21:38:14.500 286 12460.20 92.90 54650.80 88888.00 2015-10-13 21:38:14.625 286 12460.25 92.88 54650.78 88888.00 2015-10-13 21:38:14.750 286 12460.25 92.92 54650.80 88888.00 2015-10-13 21:38:14.875 286 12460.20 92.92 54650.78 88888.00 2015-10-13 21:38:15.000 286 12460.15 92.92 54650.75 88888.00 2015-10-13 21:38:15.125 286 12460.15 92.92 54650.78 88888.00 2015-10-13 21:38:15.250 286 12460.12 92.95 54650.75 88888.00 2015-10-13 21:38:15.375 286 12460.15 92.97 54650.78 88888.00 2015-10-13 21:38:15.500 286 12460.15 92.95 54650.75 88888.00 2015-10-13 21:38:15.625 286 12460.20 92.97 54650.72 88888.00 2015-10-13 21:38:15.750 286 12460.10 92.97 54650.72 88888.00 2015-10-13 21:38:15.875 286 12460.02 93.03 54650.75 88888.00 2015-10-13 21:38:16.000 286 12460.10 93.05 54650.72 88888.00 2015-10-13 21:38:16.125 286 12460.10 93.05 54650.72 88888.00 2015-10-13 21:38:16.250 286 12460.05 93.10 54650.72 88888.00 2015-10-13 21:38:16.375 286 12460.02 93.12 54650.70 88888.00 2015-10-13 21:38:16.500 286 12459.95 93.12 54650.70 88888.00 2015-10-13 21:38:16.625 286 12459.98 93.10 54650.70 88888.00 2015-10-13 21:38:16.750 286 12460.00 93.12 54650.70 88888.00 2015-10-13 21:38:16.875 286 12459.95 93.17 54650.70 88888.00 2015-10-13 21:38:17.000 286 12459.92 93.20 54650.68 88888.00 2015-10-13 21:38:17.125 286 12459.85 93.20 54650.68 88888.00 2015-10-13 21:38:17.250 286 12459.77 93.22 54650.68 88888.00 2015-10-13 21:38:17.375 286 12459.75 93.20 54650.70 88888.00 2015-10-13 21:38:17.500 286 12459.75 93.22 54650.70 88888.00 2015-10-13 21:38:17.625 286 12459.73 93.22 54650.70 88888.00 2015-10-13 21:38:17.750 286 12459.67 93.25 54650.68 88888.00 2015-10-13 21:38:17.875 286 12459.65 93.28 54650.68 88888.00 2015-10-13 21:38:18.000 286 12459.62 93.25 54650.65 88888.00 2015-10-13 21:38:18.125 286 12459.67 93.38 54650.75 88888.00 2015-10-13 21:38:18.250 286 12459.70 93.33 54650.70 88888.00 2015-10-13 21:38:18.375 286 12459.60 93.30 54650.65 88888.00 2015-10-13 21:38:18.500 286 12459.60 93.33 54650.60 88888.00 2015-10-13 21:38:18.625 286 12459.60 93.30 54650.60 88888.00 2015-10-13 21:38:18.750 286 12459.58 93.33 54650.60 88888.00 2015-10-13 21:38:18.875 286 12459.55 93.35 54650.57 88888.00 2015-10-13 21:38:19.000 286 12459.48 93.35 54650.60 88888.00 2015-10-13 21:38:19.125 286 12459.50 93.38 54650.57 88888.00 2015-10-13 21:38:19.250 286 12459.45 93.38 54650.57 88888.00 2015-10-13 21:38:19.375 286 12459.45 93.38 54650.60 88888.00 2015-10-13 21:38:19.500 286 12459.42 93.40 54650.60 88888.00 2015-10-13 21:38:19.625 286 12459.40 93.35 54650.60 88888.00 2015-10-13 21:38:19.750 286 12459.33 93.35 54650.57 88888.00 2015-10-13 21:38:19.875 286 12459.38 93.40 54650.55 88888.00 2015-10-13 21:38:20.000 286 12459.38 93.42 54650.55 88888.00 2015-10-13 21:38:20.125 286 12459.35 93.45 54650.57 88888.00 2015-10-13 21:38:20.250 286 12459.30 93.40 54650.57 88888.00 2015-10-13 21:38:20.375 286 12459.30 93.40 54650.57 88888.00 2015-10-13 21:38:20.500 286 12459.27 93.40 54650.55 88888.00 2015-10-13 21:38:20.625 286 12459.25 93.47 54650.53 88888.00 2015-10-13 21:38:20.750 286 12459.25 93.53 54650.53 88888.00 2015-10-13 21:38:20.875 286 12459.23 93.47 54650.53 88888.00 2015-10-13 21:38:21.000 286 12459.17 93.47 54650.50 88888.00 2015-10-13 21:38:21.125 286 12459.17 93.50 54650.50 88888.00 2015-10-13 21:38:21.250 286 12459.12 93.47 54650.50 88888.00 2015-10-13 21:38:21.375 286 12459.15 93.50 54650.53 88888.00 2015-10-13 21:38:21.500 286 12459.20 93.53 54650.50 88888.00 2015-10-13 21:38:21.625 286 12459.23 93.55 54650.47 88888.00 2015-10-13 21:38:21.750 286 12459.20 93.50 54650.45 88888.00 2015-10-13 21:38:21.875 286 12459.12 93.47 54650.45 88888.00 2015-10-13 21:38:22.000 286 12459.05 93.50 54650.45 88888.00 2015-10-13 21:38:22.125 286 12459.10 93.53 54650.47 88888.00 2015-10-13 21:38:22.250 286 12459.05 93.53 54650.47 88888.00 2015-10-13 21:38:22.375 286 12459.02 93.53 54650.45 88888.00 2015-10-13 21:38:22.500 286 12459.00 93.53 54650.45 88888.00 2015-10-13 21:38:22.625 286 12459.00 93.55 54650.45 88888.00 2015-10-13 21:38:22.750 286 12459.00 93.53 54650.43 88888.00 2015-10-13 21:38:22.875 286 12459.00 93.55 54650.40 88888.00 2015-10-13 21:38:23.000 286 12459.02 93.55 54650.40 88888.00 2015-10-13 21:38:23.125 286 12459.02 93.55 54650.40 88888.00 2015-10-13 21:38:23.250 286 12458.95 93.55 54650.40 88888.00 2015-10-13 21:38:23.375 286 12458.95 93.58 54650.43 88888.00 2015-10-13 21:38:23.500 286 12458.90 93.58 54650.40 88888.00 2015-10-13 21:38:23.625 286 12458.90 93.55 54650.38 88888.00 2015-10-13 21:38:23.750 286 12459.00 93.53 54650.38 88888.00 2015-10-13 21:38:23.875 286 12459.02 93.55 54650.35 88888.00 2015-10-13 21:38:24.000 286 12458.98 93.53 54650.35 88888.00 2015-10-13 21:38:24.125 286 12458.98 93.53 54650.35 88888.00 2015-10-13 21:38:24.250 286 12458.98 93.50 54650.35 88888.00 2015-10-13 21:38:24.375 286 12459.00 93.53 54650.35 88888.00 2015-10-13 21:38:24.500 286 12459.02 93.55 54650.32 88888.00 2015-10-13 21:38:24.625 286 12459.08 93.55 54650.30 88888.00 2015-10-13 21:38:24.750 286 12459.08 93.55 54650.28 88888.00 2015-10-13 21:38:24.875 286 12459.02 93.55 54650.28 88888.00 2015-10-13 21:38:25.000 286 12459.02 93.55 54650.28 88888.00 2015-10-13 21:38:25.125 286 12459.00 93.53 54650.28 88888.00 2015-10-13 21:38:25.250 286 12458.95 93.50 54650.28 88888.00 2015-10-13 21:38:25.375 286 12458.98 93.50 54650.25 88888.00 2015-10-13 21:38:25.500 286 12458.98 93.53 54650.25 88888.00 2015-10-13 21:38:25.625 286 12458.98 93.50 54650.22 88888.00 2015-10-13 21:38:25.750 286 12459.02 93.53 54650.25 88888.00 2015-10-13 21:38:25.875 286 12459.02 93.53 54650.22 88888.00 2015-10-13 21:38:26.000 286 12458.98 93.50 54650.20 88888.00 2015-10-13 21:38:26.125 286 12458.95 93.47 54650.20 88888.00 2015-10-13 21:38:26.250 286 12458.95 93.45 54650.18 88888.00 2015-10-13 21:38:26.375 286 12459.00 93.47 54650.15 88888.00 2015-10-13 21:38:26.500 286 12459.05 93.47 54650.18 88888.00 2015-10-13 21:38:26.625 286 12459.05 93.53 54650.18 88888.00 2015-10-13 21:38:26.750 286 12459.08 93.50 54650.12 88888.00 2015-10-13 21:38:26.875 286 12459.12 93.50 54650.10 88888.00 2015-10-13 21:38:27.000 286 12459.15 93.47 54649.93 88888.00 2015-10-13 21:38:27.125 286 12459.08 93.47 54650.00 88888.00 2015-10-13 21:38:27.250 286 12459.05 93.42 54650.12 88888.00 2015-10-13 21:38:27.375 286 12459.15 93.45 54650.12 88888.00 2015-10-13 21:38:27.500 286 12459.20 93.47 54650.10 88888.00 2015-10-13 21:38:27.625 286 12459.20 93.45 54650.05 88888.00 2015-10-13 21:38:27.750 286 12459.17 93.45 54650.05 88888.00 2015-10-13 21:38:27.875 286 12459.17 93.47 54650.03 88888.00 2015-10-13 21:38:28.000 286 12459.17 93.45 54650.03 88888.00 2015-10-13 21:38:28.125 286 12459.20 93.42 54650.00 88888.00 2015-10-13 21:38:28.250 286 12459.25 93.42 54650.00 88888.00 2015-10-13 21:38:28.375 286 12459.27 93.42 54649.97 88888.00 2015-10-13 21:38:28.500 286 12459.33 93.45 54649.95 88888.00 2015-10-13 21:38:28.625 286 12459.35 93.42 54649.93 88888.00 2015-10-13 21:38:28.750 286 12459.40 93.40 54649.95 88888.00 2015-10-13 21:38:28.875 286 12459.45 93.40 54649.93 88888.00 2015-10-13 21:38:29.000 286 12459.48 93.42 54649.95 88888.00 2015-10-13 21:38:29.125 286 12459.50 93.45 54649.95 88888.00 2015-10-13 21:38:29.250 286 12459.48 93.42 54649.90 88888.00 2015-10-13 21:38:29.375 286 12459.50 93.40 54649.88 88888.00 2015-10-13 21:38:29.500 286 12459.58 93.40 54649.85 88888.00 2015-10-13 21:38:29.625 286 12459.60 93.40 54649.85 88888.00 2015-10-13 21:38:29.750 286 12459.58 93.40 54649.82 88888.00 2015-10-13 21:38:29.875 286 12459.60 93.38 54649.82 88888.00 2015-10-13 21:38:30.000 286 12459.60 93.40 54649.80 88888.00 2015-10-13 21:38:30.125 286 12459.62 93.40 54649.82 88888.00 2015-10-13 21:38:30.250 286 12459.67 93.40 54649.80 88888.00 2015-10-13 21:38:30.375 286 12459.73 93.40 54649.75 88888.00 2015-10-13 21:38:30.500 286 12459.65 93.40 54649.72 88888.00 2015-10-13 21:38:30.625 286 12459.67 93.40 54649.70 88888.00 2015-10-13 21:38:30.750 286 12459.70 93.40 54649.70 88888.00 2015-10-13 21:38:30.875 286 12459.70 93.40 54649.70 88888.00 2015-10-13 21:38:31.000 286 12459.73 93.42 54649.68 88888.00 2015-10-13 21:38:31.125 286 12459.75 93.42 54649.70 88888.00 2015-10-13 21:38:31.250 286 12459.77 93.40 54649.70 88888.00 2015-10-13 21:38:31.375 286 12459.85 93.42 54649.65 88888.00 2015-10-13 21:38:31.500 286 12459.85 93.45 54649.65 88888.00 2015-10-13 21:38:31.625 286 12459.88 93.45 54649.62 88888.00 2015-10-13 21:38:31.750 286 12459.95 93.45 54649.62 88888.00 2015-10-13 21:38:31.875 286 12459.95 93.45 54649.60 88888.00 2015-10-13 21:38:32.000 286 12459.92 93.42 54649.57 88888.00 2015-10-13 21:38:32.125 286 12459.95 93.45 54649.55 88888.00 2015-10-13 21:38:32.250 286 12459.98 93.47 54649.57 88888.00 2015-10-13 21:38:32.375 286 12460.00 93.47 54649.57 88888.00 2015-10-13 21:38:32.500 286 12460.00 93.42 54649.57 88888.00 2015-10-13 21:38:32.625 286 12460.05 93.42 54649.53 88888.00 2015-10-13 21:38:32.750 286 12460.12 93.45 54649.53 88888.00 2015-10-13 21:38:32.875 286 12460.20 93.47 54649.53 88888.00 2015-10-13 21:38:33.000 286 12460.20 93.53 54649.50 88888.00 2015-10-13 21:38:33.125 286 12460.20 93.55 54649.50 88888.00 2015-10-13 21:38:33.250 286 12460.17 93.50 54649.47 88888.00 2015-10-13 21:38:33.375 286 12460.20 93.55 54649.45 88888.00 2015-10-13 21:38:33.500 286 12460.20 93.55 54649.45 88888.00 2015-10-13 21:38:33.625 286 12460.20 93.55 54649.45 88888.00 2015-10-13 21:38:33.750 286 12460.20 93.58 54649.45 88888.00 2015-10-13 21:38:33.875 286 12460.25 93.58 54649.43 88888.00 2015-10-13 21:38:34.000 286 12460.27 93.60 54649.40 88888.00 2015-10-13 21:38:34.125 286 12460.25 93.60 54649.38 88888.00 2015-10-13 21:38:34.250 286 12460.20 93.60 54649.40 88888.00 2015-10-13 21:38:34.375 286 12460.27 93.62 54649.38 88888.00 2015-10-13 21:38:34.500 286 12460.33 93.62 54649.35 88888.00 2015-10-13 21:38:34.625 286 12460.35 93.65 54649.32 88888.00 2015-10-13 21:38:34.750 286 12460.35 93.67 54649.30 88888.00 2015-10-13 21:38:34.875 286 12460.35 93.67 54649.30 88888.00 2015-10-13 21:38:35.000 286 12460.35 93.65 54649.25 88888.00 2015-10-13 21:38:35.125 286 12460.35 93.65 54649.30 88888.00 2015-10-13 21:38:35.250 286 12460.35 93.65 54649.22 88888.00 2015-10-13 21:38:35.375 286 12460.42 93.70 54649.25 88888.00 2015-10-13 21:38:35.500 286 12460.50 93.72 54649.18 88888.00 2015-10-13 21:38:35.625 286 12460.45 93.75 54649.18 88888.00 2015-10-13 21:38:35.750 286 12460.42 93.78 54649.20 88888.00 2015-10-13 21:38:35.875 286 12460.40 93.75 54649.18 88888.00 2015-10-13 21:38:36.000 286 12460.38 93.75 54649.15 88888.00 2015-10-13 21:38:36.125 286 12460.42 93.78 54649.18 88888.00 2015-10-13 21:38:36.250 286 12460.40 93.78 54649.15 88888.00 2015-10-13 21:38:36.375 286 12460.38 93.78 54649.18 88888.00 2015-10-13 21:38:36.500 286 12460.38 93.85 54649.12 88888.00 2015-10-13 21:38:36.625 286 12460.42 93.88 54649.10 88888.00 2015-10-13 21:38:36.750 286 12460.45 93.90 54649.10 88888.00 2015-10-13 21:38:36.875 286 12460.48 93.85 54649.07 88888.00 2015-10-13 21:38:37.000 286 12460.48 93.83 54649.05 88888.00 2015-10-13 21:38:37.125 286 12460.48 93.83 54649.07 88888.00 2015-10-13 21:38:37.250 286 12460.45 93.85 54649.07 88888.00 2015-10-13 21:38:37.375 286 12460.48 93.88 54649.05 88888.00 2015-10-13 21:38:37.500 286 12460.42 93.90 54649.05 88888.00 2015-10-13 21:38:37.625 286 12460.42 93.92 54649.05 88888.00 2015-10-13 21:38:37.750 286 12460.38 93.90 54649.05 88888.00 2015-10-13 21:38:37.875 286 12460.35 93.90 54649.03 88888.00 2015-10-13 21:38:38.000 286 12460.40 93.90 54649.03 88888.00 2015-10-13 21:38:38.125 286 12460.40 93.88 54649.03 88888.00 2015-10-13 21:38:38.250 286 12460.40 93.88 54649.03 88888.00 2015-10-13 21:38:38.375 286 12460.48 93.88 54649.00 88888.00 2015-10-13 21:38:38.500 286 12460.48 93.90 54649.00 88888.00 2015-10-13 21:38:38.625 286 12460.50 93.92 54648.97 88888.00 2015-10-13 21:38:38.750 286 12460.48 93.92 54648.97 88888.00 2015-10-13 21:38:38.875 286 12460.50 93.92 54648.97 88888.00 2015-10-13 21:38:39.000 286 12460.52 93.92 54648.95 88888.00 2015-10-13 21:38:39.125 286 12460.50 93.92 54648.95 88888.00 2015-10-13 21:38:39.250 286 12460.45 93.90 54648.93 88888.00 2015-10-13 21:38:39.375 286 12460.50 93.90 54648.93 88888.00 2015-10-13 21:38:39.500 286 12460.50 93.90 54648.93 88888.00 2015-10-13 21:38:39.625 286 12460.52 93.90 54648.93 88888.00 2015-10-13 21:38:39.750 286 12460.48 93.88 54648.93 88888.00 2015-10-13 21:38:39.875 286 12460.45 93.88 54648.88 88888.00 2015-10-13 21:38:40.000 286 12460.40 93.88 54648.85 88888.00 2015-10-13 21:38:40.125 286 12460.38 93.88 54648.88 88888.00 2015-10-13 21:38:40.250 286 12460.48 93.88 54648.88 88888.00 2015-10-13 21:38:40.375 286 12460.58 93.88 54648.85 88888.00 2015-10-13 21:38:40.500 286 12460.52 93.85 54648.82 88888.00 2015-10-13 21:38:40.625 286 12460.45 93.83 54648.82 88888.00 2015-10-13 21:38:40.750 286 12460.45 93.83 54648.80 88888.00 2015-10-13 21:38:40.875 286 12460.42 93.85 54648.82 88888.00 2015-10-13 21:38:41.000 286 12460.42 93.85 54648.82 88888.00 2015-10-13 21:38:41.125 286 12460.42 93.83 54648.85 88888.00 2015-10-13 21:38:41.250 286 12460.42 93.83 54648.85 88888.00 2015-10-13 21:38:41.375 286 12460.40 93.83 54648.85 88888.00 2015-10-13 21:38:41.500 286 12460.33 93.85 54648.82 88888.00 2015-10-13 21:38:41.625 286 12460.30 93.85 54648.82 88888.00 2015-10-13 21:38:41.750 286 12460.30 93.83 54648.82 88888.00 2015-10-13 21:38:41.875 286 12460.30 93.83 54648.82 88888.00 2015-10-13 21:38:42.000 286 12460.33 93.80 54648.80 88888.00 2015-10-13 21:38:42.125 286 12460.35 93.78 54648.80 88888.00 2015-10-13 21:38:42.250 286 12460.40 93.80 54648.82 88888.00 2015-10-13 21:38:42.375 286 12460.42 93.83 54648.82 88888.00 2015-10-13 21:38:42.500 286 12460.35 93.80 54648.82 88888.00 2015-10-13 21:38:42.625 286 12460.27 93.78 54648.80 88888.00 2015-10-13 21:38:42.750 286 12460.30 93.72 54648.78 88888.00 2015-10-13 21:38:42.875 286 12460.30 93.75 54648.80 88888.00 2015-10-13 21:38:43.000 286 12460.23 93.70 54648.80 88888.00 2015-10-13 21:38:43.125 286 12460.25 93.70 54648.82 88888.00 2015-10-13 21:38:43.250 286 12460.25 93.65 54648.82 88888.00 2015-10-13 21:38:43.375 286 12460.25 93.65 54648.82 88888.00 2015-10-13 21:38:43.500 286 12460.25 93.62 54648.80 88888.00 2015-10-13 21:38:43.625 286 12460.23 93.62 54648.80 88888.00 2015-10-13 21:38:43.750 286 12460.27 93.62 54648.80 88888.00 2015-10-13 21:38:43.875 286 12460.25 93.60 54648.80 88888.00 2015-10-13 21:38:44.000 286 12460.20 93.58 54648.80 88888.00 2015-10-13 21:38:44.125 286 12460.17 93.55 54648.78 88888.00 2015-10-13 21:38:44.250 286 12460.12 93.45 54648.75 88888.00 2015-10-13 21:38:44.375 286 12460.08 93.42 54648.75 88888.00 2015-10-13 21:38:44.500 286 12460.08 93.45 54648.78 88888.00 2015-10-13 21:38:44.625 286 12460.10 93.42 54648.80 88888.00 2015-10-13 21:38:44.750 286 12460.10 93.40 54648.75 88888.00 2015-10-13 21:38:44.875 286 12460.10 93.35 54648.75 88888.00 2015-10-13 21:38:45.000 286 12460.10 93.30 54648.75 88888.00 2015-10-13 21:38:45.125 286 12460.10 93.28 54648.78 88888.00 2015-10-13 21:38:45.250 286 12460.05 93.22 54648.80 88888.00 2015-10-13 21:38:45.375 286 12460.05 93.22 54648.78 88888.00 2015-10-13 21:38:45.500 286 12460.02 93.20 54648.78 88888.00 2015-10-13 21:38:45.625 286 12460.02 93.20 54648.75 88888.00 2015-10-13 21:38:45.750 286 12460.05 93.17 54648.72 88888.00 2015-10-13 21:38:45.875 286 12460.12 93.15 54648.72 88888.00 2015-10-13 21:38:46.000 286 12460.08 93.08 54648.72 88888.00 2015-10-13 21:38:46.125 286 12460.08 93.08 54648.75 88888.00 2015-10-13 21:38:46.250 286 12460.10 93.03 54648.72 88888.00 2015-10-13 21:38:46.375 286 12460.10 93.00 54648.72 88888.00 2015-10-13 21:38:46.500 286 12460.12 92.97 54648.72 88888.00 2015-10-13 21:38:46.625 286 12460.12 92.95 54648.72 88888.00 2015-10-13 21:38:46.750 286 12460.08 92.92 54648.72 88888.00 2015-10-13 21:38:46.875 286 12460.08 92.88 54648.72 88888.00 2015-10-13 21:38:47.000 286 12460.12 92.85 54648.72 88888.00 2015-10-13 21:38:47.125 286 12460.08 92.80 54648.75 88888.00 2015-10-13 21:38:47.250 286 12460.05 92.78 54648.72 88888.00 2015-10-13 21:38:47.375 286 12460.08 92.75 54648.72 88888.00 2015-10-13 21:38:47.500 286 12460.08 92.75 54648.72 88888.00 2015-10-13 21:38:47.625 286 12460.05 92.75 54648.72 88888.00 2015-10-13 21:38:47.750 286 12460.05 92.70 54648.72 88888.00 2015-10-13 21:38:47.875 286 12460.08 92.70 54648.70 88888.00 2015-10-13 21:38:48.000 286 12460.10 92.65 54648.68 88888.00 2015-10-13 21:38:48.125 286 12460.10 92.60 54648.68 88888.00 2015-10-13 21:38:48.250 286 12460.05 92.58 54648.68 88888.00 2015-10-13 21:38:48.375 286 12460.10 92.55 54648.70 88888.00 2015-10-13 21:38:48.500 286 12460.12 92.53 54648.68 88888.00 2015-10-13 21:38:48.625 286 12460.12 92.50 54648.70 88888.00 2015-10-13 21:38:48.750 286 12460.15 92.47 54648.68 88888.00 2015-10-13 21:38:48.875 286 12460.17 92.47 54648.65 88888.00 2015-10-13 21:38:49.000 286 12460.20 92.45 54648.68 88888.00 2015-10-13 21:38:49.125 286 12460.17 92.40 54648.65 88888.00 2015-10-13 21:38:49.250 286 12460.17 92.35 54648.65 88888.00 2015-10-13 21:38:49.375 286 12460.17 92.35 54648.62 88888.00 2015-10-13 21:38:49.500 286 12460.15 92.35 54648.60 88888.00 2015-10-13 21:38:49.625 286 12460.12 92.33 54648.60 88888.00 2015-10-13 21:38:49.750 286 12460.15 92.33 54648.62 88888.00 2015-10-13 21:38:49.875 286 12460.25 92.28 54648.62 88888.00 2015-10-13 21:38:50.000 286 12460.27 92.25 54648.60 88888.00 2015-10-13 21:38:50.125 286 12460.27 92.25 54648.55 88888.00 2015-10-13 21:38:50.250 286 12460.23 92.22 54648.55 88888.00 2015-10-13 21:38:50.375 286 12460.25 92.25 54648.53 88888.00 2015-10-13 21:38:50.500 286 12460.27 92.25 54648.53 88888.00 2015-10-13 21:38:50.625 286 12460.33 92.25 54648.53 88888.00 2015-10-13 21:38:50.750 286 12460.40 92.25 54648.55 88888.00 2015-10-13 21:38:50.875 286 12460.45 92.22 54648.53 88888.00 2015-10-13 21:38:51.000 286 12460.40 92.20 54648.50 88888.00 2015-10-13 21:38:51.125 286 12460.40 92.20 54648.50 88888.00 2015-10-13 21:38:51.250 286 12460.42 92.15 54648.53 88888.00 2015-10-13 21:38:51.375 286 12460.55 92.17 54648.53 88888.00 2015-10-13 21:38:51.500 286 12460.62 92.20 54648.53 88888.00 2015-10-13 21:38:51.625 286 12460.60 92.17 54648.50 88888.00 2015-10-13 21:38:51.750 286 12460.60 92.17 54648.47 88888.00 2015-10-13 21:38:51.875 286 12460.65 92.17 54648.45 88888.00 2015-10-13 21:38:52.000 286 12460.62 92.20 54648.43 88888.00 2015-10-13 21:38:52.125 286 12460.73 92.20 54648.45 88888.00 2015-10-13 21:38:52.250 286 12460.75 92.20 54648.45 88888.00 2015-10-13 21:38:52.375 286 12460.73 92.22 54648.40 88888.00 2015-10-13 21:38:52.500 286 12460.75 92.22 54648.38 88888.00 2015-10-13 21:38:52.625 286 12460.73 92.20 54648.40 88888.00 2015-10-13 21:38:52.750 286 12460.73 92.25 54648.40 88888.00 2015-10-13 21:38:52.875 286 12460.75 92.22 54648.40 88888.00 2015-10-13 21:38:53.000 286 12460.80 92.20 54648.38 88888.00 2015-10-13 21:38:53.125 286 12460.92 92.20 54648.38 88888.00 2015-10-13 21:38:53.250 286 12460.95 92.22 54648.35 88888.00 2015-10-13 21:38:53.375 286 12461.00 92.25 54648.32 88888.00 2015-10-13 21:38:53.500 286 12460.95 92.25 54648.32 88888.00 2015-10-13 21:38:53.625 286 12460.88 92.22 54648.32 88888.00 2015-10-13 21:38:53.750 286 12460.90 92.28 54648.28 88888.00 2015-10-13 21:38:53.875 286 12460.98 92.30 54648.28 88888.00 2015-10-13 21:38:54.000 286 12461.02 92.30 54648.25 88888.00 2015-10-13 21:38:54.125 286 12461.00 92.28 54648.25 88888.00 2015-10-13 21:38:54.250 286 12461.02 92.30 54648.22 88888.00 2015-10-13 21:38:54.375 286 12461.08 92.33 54648.25 88888.00 2015-10-13 21:38:54.500 286 12461.12 92.35 54648.25 88888.00 2015-10-13 21:38:54.625 286 12461.12 92.38 54648.22 88888.00 2015-10-13 21:38:54.750 286 12461.12 92.40 54648.18 88888.00 2015-10-13 21:38:54.875 286 12461.20 92.38 54648.18 88888.00 2015-10-13 21:38:55.000 286 12461.17 92.42 54648.15 88888.00 2015-10-13 21:38:55.125 286 12461.20 92.45 54648.12 88888.00 2015-10-13 21:38:55.250 286 12461.20 92.42 54648.15 88888.00 2015-10-13 21:38:55.375 286 12461.27 92.47 54648.12 88888.00 2015-10-13 21:38:55.500 286 12461.35 92.55 54648.15 88888.00 2015-10-13 21:38:55.625 286 12461.38 92.53 54648.12 88888.00 2015-10-13 21:38:55.750 286 12461.42 92.50 54648.10 88888.00 2015-10-13 21:38:55.875 286 12461.42 92.50 54648.07 88888.00 2015-10-13 21:38:56.000 286 12461.38 92.50 54648.05 88888.00 2015-10-13 21:38:56.125 286 12461.38 92.53 54648.07 88888.00 2015-10-13 21:38:56.250 286 12461.42 92.55 54648.05 88888.00 2015-10-13 21:38:56.375 286 12461.50 92.55 54648.03 88888.00 2015-10-13 21:38:56.500 286 12461.58 92.62 54648.05 88888.00 2015-10-13 21:38:56.625 286 12461.60 92.65 54648.03 88888.00 2015-10-13 21:38:56.750 286 12461.58 92.65 54648.03 88888.00 2015-10-13 21:38:56.875 286 12461.65 92.62 54648.03 88888.00 2015-10-13 21:38:57.000 286 12461.65 92.67 54648.00 88888.00 2015-10-13 21:38:57.125 286 12461.67 92.67 54648.00 88888.00 2015-10-13 21:38:57.250 286 12461.62 92.65 54647.97 88888.00 2015-10-13 21:38:57.375 286 12461.73 92.70 54647.97 88888.00 2015-10-13 21:38:57.500 286 12461.80 92.70 54647.97 88888.00 2015-10-13 21:38:57.625 286 12461.80 92.75 54647.95 88888.00 2015-10-13 21:38:57.750 286 12461.77 92.72 54647.97 88888.00 2015-10-13 21:38:57.875 286 12461.80 92.72 54647.95 88888.00 2015-10-13 21:38:58.000 286 12461.80 92.72 54647.93 88888.00 2015-10-13 21:38:58.125 286 12461.83 92.70 54647.93 88888.00 2015-10-13 21:38:58.250 286 12461.88 92.78 54647.93 88888.00 2015-10-13 21:38:58.375 286 12461.92 92.80 54647.93 88888.00 2015-10-13 21:38:58.500 286 12461.98 92.83 54647.93 88888.00 2015-10-13 21:38:58.625 286 12461.92 92.85 54647.95 88888.00 2015-10-13 21:38:58.750 286 12461.95 92.85 54647.95 88888.00 2015-10-13 21:38:58.875 286 12461.98 92.83 54647.90 88888.00 2015-10-13 21:38:59.000 286 12461.95 92.85 54647.88 88888.00 2015-10-13 21:38:59.125 286 12461.92 92.88 54647.90 88888.00 2015-10-13 21:38:59.250 286 12461.90 92.88 54647.90 88888.00 2015-10-13 21:38:59.375 286 12461.95 92.90 54647.88 88888.00 2015-10-13 21:38:59.500 286 12461.92 92.90 54647.88 88888.00 2015-10-13 21:38:59.625 286 12461.90 92.90 54647.88 88888.00 2015-10-13 21:38:59.750 286 12461.88 92.90 54647.85 88888.00 2015-10-13 21:38:59.875 286 12461.90 92.92 54647.85 88888.00 2015-10-13 21:39:00.000 286 12461.98 92.95 54647.85 88888.00 2015-10-13 21:39:00.125 286 12461.92 92.97 54647.85 88888.00 2015-10-13 21:39:00.250 286 12461.95 92.95 54647.82 88888.00 2015-10-13 21:39:00.375 286 12462.00 92.95 54647.85 88888.00 2015-10-13 21:39:00.500 286 12461.95 92.95 54647.85 88888.00 2015-10-13 21:39:00.625 286 12461.90 92.97 54647.85 88888.00 2015-10-13 21:39:00.750 286 12461.90 92.92 54647.85 88888.00 2015-10-13 21:39:00.875 286 12461.90 92.92 54647.82 88888.00 2015-10-13 21:39:01.000 286 12461.90 92.97 54647.82 88888.00 2015-10-13 21:39:01.125 286 12461.90 92.97 54647.82 88888.00 2015-10-13 21:39:01.250 286 12461.88 93.00 54647.82 88888.00 2015-10-13 21:39:01.375 286 12461.92 93.00 54647.82 88888.00 2015-10-13 21:39:01.500 286 12461.92 93.00 54647.80 88888.00 2015-10-13 21:39:01.625 286 12461.95 93.00 54647.80 88888.00 2015-10-13 21:39:01.750 286 12461.95 93.03 54647.80 88888.00 2015-10-13 21:39:01.875 286 12461.98 93.05 54647.80 88888.00 2015-10-13 21:39:02.000 286 12461.95 93.05 54647.80 88888.00 2015-10-13 21:39:02.125 286 12461.88 93.00 54647.80 88888.00 2015-10-13 21:39:02.250 286 12461.90 93.00 54647.80 88888.00 2015-10-13 21:39:02.375 286 12461.98 93.00 54647.80 88888.00 2015-10-13 21:39:02.500 286 12462.00 93.03 54647.80 88888.00 2015-10-13 21:39:02.625 286 12461.95 93.03 54647.80 88888.00 2015-10-13 21:39:02.750 286 12461.92 93.03 54647.82 88888.00 2015-10-13 21:39:02.875 286 12461.88 93.03 54647.82 88888.00 2015-10-13 21:39:03.000 286 12461.83 93.00 54647.80 88888.00 2015-10-13 21:39:03.125 286 12461.83 93.00 54647.80 88888.00 2015-10-13 21:39:03.250 286 12461.83 92.95 54647.80 88888.00 2015-10-13 21:39:03.375 286 12461.88 92.95 54647.80 88888.00 2015-10-13 21:39:03.500 286 12461.77 92.92 54647.78 88888.00 2015-10-13 21:39:03.625 286 12461.75 92.92 54647.80 88888.00 2015-10-13 21:39:03.750 286 12461.77 92.95 54647.82 88888.00 2015-10-13 21:39:03.875 286 12461.80 92.92 54647.80 88888.00 2015-10-13 21:39:04.000 286 12461.77 92.92 54647.80 88888.00 2015-10-13 21:39:04.125 286 12461.77 92.92 54647.78 88888.00 2015-10-13 21:39:04.250 286 12461.73 92.90 54647.78 88888.00 2015-10-13 21:39:04.375 286 12461.70 92.90 54647.78 88888.00 2015-10-13 21:39:04.500 286 12461.67 92.90 54647.80 88888.00 2015-10-13 21:39:04.625 286 12461.65 92.90 54647.78 88888.00 2015-10-13 21:39:04.750 286 12461.62 92.92 54647.78 88888.00 2015-10-13 21:39:04.875 286 12461.65 92.90 54647.72 88888.00 2015-10-13 21:39:05.000 286 12461.65 92.88 54647.75 88888.00 2015-10-13 21:39:05.125 286 12461.67 92.90 54647.78 88888.00 2015-10-13 21:39:05.250 286 12461.65 92.85 54647.78 88888.00 2015-10-13 21:39:05.375 286 12461.65 92.83 54647.78 88888.00 2015-10-13 21:39:05.500 286 12461.70 92.83 54647.75 88888.00 2015-10-13 21:39:05.625 286 12461.70 92.83 54647.78 88888.00 2015-10-13 21:39:05.750 286 12461.70 92.80 54647.78 88888.00 2015-10-13 21:39:05.875 286 12461.67 92.78 54647.75 88888.00 2015-10-13 21:39:06.000 286 12461.65 92.78 54647.78 88888.00 2015-10-13 21:39:06.125 286 12461.65 92.78 54647.78 88888.00 2015-10-13 21:39:06.250 286 12461.65 92.72 54647.78 88888.00 2015-10-13 21:39:06.375 286 12461.70 92.72 54647.80 88888.00 2015-10-13 21:39:06.500 286 12461.65 92.72 54647.78 88888.00 2015-10-13 21:39:06.625 286 12461.60 92.70 54647.80 88888.00 2015-10-13 21:39:06.750 286 12461.60 92.67 54647.78 88888.00 2015-10-13 21:39:06.875 286 12461.67 92.67 54647.78 88888.00 2015-10-13 21:39:07.000 286 12461.67 92.67 54647.80 88888.00 2015-10-13 21:39:07.125 286 12461.62 92.62 54647.78 88888.00 2015-10-13 21:39:07.250 286 12461.62 92.60 54647.78 88888.00 2015-10-13 21:39:07.375 286 12461.67 92.58 54647.80 88888.00 2015-10-13 21:39:07.500 286 12461.62 92.55 54647.78 88888.00 2015-10-13 21:39:07.625 286 12461.60 92.55 54647.80 88888.00 2015-10-13 21:39:07.750 286 12461.55 92.53 54647.78 88888.00 2015-10-13 21:39:07.875 286 12461.55 92.45 54647.78 88888.00 2015-10-13 21:39:08.000 286 12461.60 92.42 54647.78 88888.00 2015-10-13 21:39:08.125 286 12461.65 92.45 54647.80 88888.00 2015-10-13 21:39:08.250 286 12461.65 92.42 54647.78 88888.00 2015-10-13 21:39:08.375 286 12461.62 92.42 54647.78 88888.00 2015-10-13 21:39:08.500 286 12461.65 92.40 54647.80 88888.00 2015-10-13 21:39:08.625 286 12461.73 92.38 54647.80 88888.00 2015-10-13 21:39:08.750 286 12461.73 92.38 54647.78 88888.00 2015-10-13 21:39:08.875 286 12461.70 92.35 54647.78 88888.00 2015-10-13 21:39:09.000 286 12461.70 92.28 54647.78 88888.00 2015-10-13 21:39:09.125 286 12461.70 92.28 54647.78 88888.00 2015-10-13 21:39:09.250 286 12461.70 92.25 54647.78 88888.00 2015-10-13 21:39:09.375 286 12461.67 92.22 54647.75 88888.00 2015-10-13 21:39:09.500 286 12461.65 92.22 54647.75 88888.00 2015-10-13 21:39:09.625 286 12461.70 92.20 54647.80 88888.00 2015-10-13 21:39:09.750 286 12461.77 92.22 54647.78 88888.00 2015-10-13 21:39:09.875 286 12461.83 92.17 54647.75 88888.00 2015-10-13 21:39:10.000 286 12461.85 92.15 54647.72 88888.00 2015-10-13 21:39:10.125 286 12461.80 92.10 54647.75 88888.00 2015-10-13 21:39:10.250 286 12461.70 92.10 54647.78 88888.00 2015-10-13 21:39:10.375 286 12461.60 92.05 54647.75 88888.00 2015-10-13 21:39:10.500 286 12461.65 92.05 54647.75 88888.00 2015-10-13 21:39:10.625 286 12461.73 92.00 54647.75 88888.00 2015-10-13 21:39:10.750 286 12461.73 91.97 54647.78 88888.00 2015-10-13 21:39:10.875 286 12461.70 91.95 54647.78 88888.00 2015-10-13 21:39:11.000 286 12461.67 91.92 54647.75 88888.00 2015-10-13 21:39:11.125 286 12461.70 91.88 54647.75 88888.00 2015-10-13 21:39:11.250 286 12461.70 91.83 54647.78 88888.00 2015-10-13 21:39:11.375 286 12461.73 91.83 54647.75 88888.00 2015-10-13 21:39:11.500 286 12461.77 91.83 54647.78 88888.00 2015-10-13 21:39:11.625 286 12461.77 91.80 54647.75 88888.00 2015-10-13 21:39:11.750 286 12461.75 91.78 54647.75 88888.00 2015-10-13 21:39:11.875 286 12461.70 91.72 54647.75 88888.00 2015-10-13 21:39:12.000 286 12461.77 91.70 54647.78 88888.00 2015-10-13 21:39:12.125 286 12461.85 91.65 54647.78 88888.00 2015-10-13 21:39:12.250 286 12461.83 91.60 54647.75 88888.00 2015-10-13 21:39:12.375 286 12461.83 91.60 54647.75 88888.00 2015-10-13 21:39:12.500 286 12461.85 91.60 54647.75 88888.00 2015-10-13 21:39:12.625 286 12461.83 91.55 54647.75 88888.00 2015-10-13 21:39:12.750 286 12461.77 91.53 54647.75 88888.00 2015-10-13 21:39:12.875 286 12461.80 91.50 54647.72 88888.00 2015-10-13 21:39:13.000 286 12461.80 91.50 54647.72 88888.00 2015-10-13 21:39:13.125 286 12461.80 91.47 54647.72 88888.00 2015-10-13 21:39:13.250 286 12461.80 91.45 54647.72 88888.00 2015-10-13 21:39:13.375 286 12461.83 91.45 54647.70 88888.00 2015-10-13 21:39:13.500 286 12461.80 91.42 54647.70 88888.00 2015-10-13 21:39:13.625 286 12461.80 91.35 54647.72 88888.00 2015-10-13 21:39:13.750 286 12461.80 91.35 54647.72 88888.00 2015-10-13 21:39:13.875 286 12461.85 91.35 54647.72 88888.00 2015-10-13 21:39:14.000 286 12461.90 91.35 54647.68 88888.00 2015-10-13 21:39:14.125 286 12461.90 91.33 54647.68 88888.00 2015-10-13 21:39:14.250 286 12461.92 91.28 54647.68 88888.00 2015-10-13 21:39:14.375 286 12461.98 91.30 54647.68 88888.00 2015-10-13 21:39:14.500 286 12462.00 91.28 54647.70 88888.00 2015-10-13 21:39:14.625 286 12461.98 91.22 54647.68 88888.00 2015-10-13 21:39:14.750 286 12462.02 91.17 54647.68 88888.00 2015-10-13 21:39:14.875 286 12462.02 91.20 54647.70 88888.00 2015-10-13 21:39:15.000 286 12462.02 91.17 54647.68 88888.00 2015-10-13 21:39:15.125 286 12462.02 91.12 54647.65 88888.00 2015-10-13 21:39:15.250 286 12462.02 91.12 54647.65 88888.00 2015-10-13 21:39:15.375 286 12462.05 91.12 54647.62 88888.00 2015-10-13 21:39:15.500 286 12462.05 91.10 54647.65 88888.00 2015-10-13 21:39:15.625 286 12462.05 91.12 54647.62 88888.00 2015-10-13 21:39:15.750 286 12462.10 91.15 54647.62 88888.00 2015-10-13 21:39:15.875 286 12462.17 91.10 54647.60 88888.00 2015-10-13 21:39:16.000 286 12462.23 91.05 54647.62 88888.00 2015-10-13 21:39:16.125 286 12462.25 91.05 54647.60 88888.00 2015-10-13 21:39:16.250 286 12462.20 91.03 54647.60 88888.00 2015-10-13 21:39:16.375 286 12462.27 91.03 54647.57 88888.00 2015-10-13 21:39:16.500 286 12462.38 91.00 54647.55 88888.00 2015-10-13 21:39:16.625 286 12462.38 91.00 54647.53 88888.00 2015-10-13 21:39:16.750 286 12462.33 90.97 54647.55 88888.00 2015-10-13 21:39:16.875 286 12462.33 90.97 54647.55 88888.00 2015-10-13 21:39:17.000 286 12462.40 91.00 54647.53 88888.00 2015-10-13 21:39:17.125 286 12462.45 90.97 54647.53 88888.00 2015-10-13 21:39:17.250 286 12462.50 90.95 54647.53 88888.00 2015-10-13 21:39:17.375 286 12462.55 90.97 54647.53 88888.00 2015-10-13 21:39:17.500 286 12462.52 90.97 54647.53 88888.00 2015-10-13 21:39:17.625 286 12462.52 90.97 54647.53 88888.00 2015-10-13 21:39:17.750 286 12462.60 90.97 54647.53 88888.00 2015-10-13 21:39:17.875 286 12462.70 91.00 54647.50 88888.00 2015-10-13 21:39:18.000 286 12462.73 91.00 54647.50 88888.00 2015-10-13 21:39:18.125 286 12462.67 91.00 54647.47 88888.00 2015-10-13 21:39:18.250 286 12462.70 90.97 54647.45 88888.00 2015-10-13 21:39:18.375 286 12462.80 91.00 54647.47 88888.00 2015-10-13 21:39:18.500 286 12462.80 91.00 54647.47 88888.00 2015-10-13 21:39:18.625 286 12462.83 90.95 54647.47 88888.00 2015-10-13 21:39:18.750 286 12462.85 90.95 54647.45 88888.00 2015-10-13 21:39:18.875 286 12462.85 90.97 54647.47 88888.00 2015-10-13 21:39:19.000 286 12462.92 90.97 54647.43 88888.00 2015-10-13 21:39:19.125 286 12462.92 90.97 54647.40 88888.00 2015-10-13 21:39:19.250 286 12463.02 90.95 54647.40 88888.00 2015-10-13 21:39:19.375 286 12463.12 90.97 54647.40 88888.00 2015-10-13 21:39:19.500 286 12463.10 91.00 54647.43 88888.00 2015-10-13 21:39:19.625 286 12463.12 91.00 54647.43 88888.00 2015-10-13 21:39:19.750 286 12463.15 91.00 54647.35 88888.00 2015-10-13 21:39:19.875 286 12463.15 91.00 54647.38 88888.00 2015-10-13 21:39:20.000 286 12463.20 90.95 54647.35 88888.00 2015-10-13 21:39:20.125 286 12463.27 90.97 54647.38 88888.00 2015-10-13 21:39:20.250 286 12463.27 90.95 54647.35 88888.00 2015-10-13 21:39:20.375 286 12463.33 90.97 54647.32 88888.00 2015-10-13 21:39:20.500 286 12463.33 90.95 54647.32 88888.00 2015-10-13 21:39:20.625 286 12463.40 90.95 54647.32 88888.00 2015-10-13 21:39:20.750 286 12463.40 90.92 54647.30 88888.00 2015-10-13 21:39:20.875 286 12463.40 90.95 54647.30 88888.00 2015-10-13 21:39:21.000 286 12463.40 90.97 54647.30 88888.00 2015-10-13 21:39:21.125 286 12463.45 90.97 54647.30 88888.00 2015-10-13 21:39:21.250 286 12463.45 90.95 54647.30 88888.00 2015-10-13 21:39:21.375 286 12463.52 90.92 54647.28 88888.00 2015-10-13 21:39:21.500 286 12463.55 90.92 54647.25 88888.00 2015-10-13 21:39:21.625 286 12463.60 90.95 54647.25 88888.00 2015-10-13 21:39:21.750 286 12463.65 91.00 54647.25 88888.00 2015-10-13 21:39:21.875 286 12463.67 90.97 54647.22 88888.00 2015-10-13 21:39:22.000 286 12463.67 90.97 54647.22 88888.00 2015-10-13 21:39:22.125 286 12463.67 90.97 54647.20 88888.00 2015-10-13 21:39:22.250 286 12463.67 90.97 54647.20 88888.00 2015-10-13 21:39:22.375 286 12463.75 91.00 54647.20 88888.00 2015-10-13 21:39:22.500 286 12463.77 91.03 54647.18 88888.00 2015-10-13 21:39:22.625 286 12463.85 91.08 54647.18 88888.00 2015-10-13 21:39:22.750 286 12463.88 91.08 54647.18 88888.00 2015-10-13 21:39:22.875 286 12463.90 91.05 54647.20 88888.00 2015-10-13 21:39:23.000 286 12463.95 91.05 54647.18 88888.00 2015-10-13 21:39:23.125 286 12463.95 91.10 54647.18 88888.00 2015-10-13 21:39:23.250 286 12463.92 91.10 54647.20 88888.00 2015-10-13 21:39:23.375 286 12464.00 91.15 54647.20 88888.00 2015-10-13 21:39:23.500 286 12463.98 91.15 54647.18 88888.00 2015-10-13 21:39:23.625 286 12463.90 91.17 54647.15 88888.00 2015-10-13 21:39:23.750 286 12463.98 91.17 54647.15 88888.00 2015-10-13 21:39:23.875 286 12463.98 91.17 54647.12 88888.00 2015-10-13 21:39:24.000 286 12463.98 91.17 54647.12 88888.00 2015-10-13 21:39:24.125 286 12464.05 91.22 54647.12 88888.00 2015-10-13 21:39:24.250 286 12464.05 91.22 54647.10 88888.00 2015-10-13 21:39:24.375 286 12464.10 91.25 54647.10 88888.00 2015-10-13 21:39:24.500 286 12464.15 91.25 54647.10 88888.00 2015-10-13 21:39:24.625 286 12464.20 91.25 54647.10 88888.00 2015-10-13 21:39:24.750 286 12464.23 91.30 54647.10 88888.00 2015-10-13 21:39:24.875 286 12464.25 91.35 54647.07 88888.00 2015-10-13 21:39:25.000 286 12464.27 91.35 54647.05 88888.00 2015-10-13 21:39:25.125 286 12464.33 91.35 54647.05 88888.00 2015-10-13 21:39:25.250 286 12464.30 91.40 54647.07 88888.00 2015-10-13 21:39:25.375 286 12464.38 91.45 54647.05 88888.00 2015-10-13 21:39:25.500 286 12464.38 91.45 54647.05 88888.00 2015-10-13 21:39:25.625 286 12464.35 91.42 54647.03 88888.00 2015-10-13 21:39:25.750 286 12464.42 91.47 54647.03 88888.00 2015-10-13 21:39:25.875 286 12464.42 91.50 54647.03 88888.00 2015-10-13 21:39:26.000 286 12464.45 91.53 54647.03 88888.00 2015-10-13 21:39:26.125 286 12464.50 91.55 54647.03 88888.00 2015-10-13 21:39:26.250 286 12464.52 91.55 54647.03 88888.00 2015-10-13 21:39:26.375 286 12464.55 91.58 54647.00 88888.00 2015-10-13 21:39:26.500 286 12464.55 91.62 54647.00 88888.00 2015-10-13 21:39:26.625 286 12464.60 91.67 54647.00 88888.00 2015-10-13 21:39:26.750 286 12464.65 91.70 54647.03 88888.00 2015-10-13 21:39:26.875 286 12464.65 91.70 54646.97 88888.00 2015-10-13 21:39:27.000 286 12464.67 91.72 54646.95 88888.00 2015-10-13 21:39:27.125 286 12464.70 91.75 54646.97 88888.00 2015-10-13 21:39:27.250 286 12464.62 91.78 54646.95 88888.00 2015-10-13 21:39:27.375 286 12464.67 91.83 54646.95 88888.00 2015-10-13 21:39:27.500 286 12464.73 91.80 54646.93 88888.00 2015-10-13 21:39:27.625 286 12464.75 91.83 54646.93 88888.00 2015-10-13 21:39:27.750 286 12464.77 91.85 54646.93 88888.00 2015-10-13 21:39:27.875 286 12464.77 91.88 54646.90 88888.00 2015-10-13 21:39:28.000 286 12464.83 91.92 54646.90 88888.00 2015-10-13 21:39:28.125 286 12464.83 91.95 54646.95 88888.00 2015-10-13 21:39:28.250 286 12464.85 91.97 54646.93 88888.00 2015-10-13 21:39:28.375 286 12464.90 92.03 54646.90 88888.00 2015-10-13 21:39:28.500 286 12464.90 92.03 54646.88 88888.00 2015-10-13 21:39:28.625 286 12464.88 92.08 54646.88 88888.00 2015-10-13 21:39:28.750 286 12464.85 92.05 54646.88 88888.00 2015-10-13 21:39:28.875 286 12464.90 92.10 54646.88 88888.00 2015-10-13 21:39:29.000 286 12464.95 92.12 54646.85 88888.00 2015-10-13 21:39:29.125 286 12464.98 92.15 54646.85 88888.00 2015-10-13 21:39:29.250 286 12464.98 92.20 54646.85 88888.00 2015-10-13 21:39:29.375 286 12464.98 92.28 54646.82 88888.00 2015-10-13 21:39:29.500 286 12465.02 92.30 54646.82 88888.00 2015-10-13 21:39:29.625 286 12465.10 92.33 54646.82 88888.00 2015-10-13 21:39:29.750 286 12465.12 92.35 54646.85 88888.00 2015-10-13 21:39:29.875 286 12465.12 92.40 54646.80 88888.00 2015-10-13 21:39:30.000 286 12465.08 92.45 54646.80 88888.00 2015-10-13 21:39:30.125 286 12465.10 92.47 54646.80 88888.00 2015-10-13 21:39:30.250 286 12465.12 92.47 54646.78 88888.00 2015-10-13 21:39:30.375 286 12465.20 92.53 54646.78 88888.00 2015-10-13 21:39:30.500 286 12465.23 92.58 54646.78 88888.00 2015-10-13 21:39:30.625 286 12465.27 92.60 54646.78 88888.00 2015-10-13 21:39:30.750 286 12465.25 92.60 54646.75 88888.00 2015-10-13 21:39:30.875 286 12465.25 92.65 54646.72 88888.00 2015-10-13 21:39:31.000 286 12465.27 92.70 54646.72 88888.00 2015-10-13 21:39:31.125 286 12465.33 92.70 54646.75 88888.00 2015-10-13 21:39:31.250 286 12465.30 92.78 54646.75 88888.00 2015-10-13 21:39:31.375 286 12465.33 92.83 54646.75 88888.00 2015-10-13 21:39:31.500 286 12465.33 92.88 54646.72 88888.00 2015-10-13 21:39:31.625 286 12465.33 92.90 54646.72 88888.00 2015-10-13 21:39:31.750 286 12465.33 92.92 54646.70 88888.00 2015-10-13 21:39:31.875 286 12465.38 92.95 54646.70 88888.00 2015-10-13 21:39:32.000 286 12465.42 92.97 54646.70 88888.00 2015-10-13 21:39:32.125 286 12465.48 93.03 54646.70 88888.00 2015-10-13 21:39:32.250 286 12465.48 93.05 54646.70 88888.00 2015-10-13 21:39:32.375 286 12465.50 93.08 54646.68 88888.00 2015-10-13 21:39:32.500 286 12465.45 93.10 54646.68 88888.00 2015-10-13 21:39:32.625 286 12465.52 93.15 54646.65 88888.00 2015-10-13 21:39:32.750 286 12465.60 93.17 54646.68 88888.00 2015-10-13 21:39:32.875 286 12465.58 93.17 54646.65 88888.00 2015-10-13 21:39:33.000 286 12465.60 93.20 54646.65 88888.00 2015-10-13 21:39:33.125 286 12465.60 93.25 54646.68 88888.00 2015-10-13 21:39:33.250 286 12465.60 93.25 54646.68 88888.00 2015-10-13 21:39:33.375 286 12465.62 93.28 54646.65 88888.00 2015-10-13 21:39:33.500 286 12465.65 93.28 54646.65 88888.00 2015-10-13 21:39:33.625 286 12465.65 93.33 54646.65 88888.00 2015-10-13 21:39:33.750 286 12465.62 93.33 54646.68 88888.00 2015-10-13 21:39:33.875 286 12465.70 93.33 54646.65 88888.00 2015-10-13 21:39:34.000 286 12465.75 93.33 54646.65 88888.00 2015-10-13 21:39:34.125 286 12465.73 93.33 54646.65 88888.00 2015-10-13 21:39:34.250 286 12465.70 93.33 54646.65 88888.00 2015-10-13 21:39:34.375 286 12465.75 93.35 54646.65 88888.00 2015-10-13 21:39:34.500 286 12465.80 93.38 54646.65 88888.00 2015-10-13 21:39:34.625 286 12465.83 93.38 54646.65 88888.00 2015-10-13 21:39:34.750 286 12465.83 93.35 54646.62 88888.00 2015-10-13 21:39:34.875 286 12465.80 93.35 54646.62 88888.00 2015-10-13 21:39:35.000 286 12465.88 93.38 54646.62 88888.00 2015-10-13 21:39:35.125 286 12465.92 93.38 54646.62 88888.00 2015-10-13 21:39:35.250 286 12465.85 93.35 54646.65 88888.00 2015-10-13 21:39:35.375 286 12465.85 93.40 54646.65 88888.00 2015-10-13 21:39:35.500 286 12465.92 93.40 54646.68 88888.00 2015-10-13 21:39:35.625 286 12465.98 93.40 54646.62 88888.00 2015-10-13 21:39:35.750 286 12466.08 93.40 54646.62 88888.00 2015-10-13 21:39:35.875 286 12466.05 93.38 54646.62 88888.00 2015-10-13 21:39:36.000 286 12466.08 93.38 54646.62 88888.00 2015-10-13 21:39:36.125 286 12466.12 93.40 54646.62 88888.00 2015-10-13 21:39:36.250 286 12466.10 93.40 54646.62 88888.00 2015-10-13 21:39:36.375 286 12466.12 93.40 54646.62 88888.00 2015-10-13 21:39:36.500 286 12466.15 93.35 54646.62 88888.00 2015-10-13 21:39:36.625 286 12466.12 93.38 54646.62 88888.00 2015-10-13 21:39:36.750 286 12466.10 93.35 54646.60 88888.00 2015-10-13 21:39:36.875 286 12466.17 93.33 54646.60 88888.00 2015-10-13 21:39:37.000 286 12466.17 93.38 54646.60 88888.00 2015-10-13 21:39:37.125 286 12466.17 93.38 54646.57 88888.00 2015-10-13 21:39:37.250 286 12466.20 93.33 54646.60 88888.00 2015-10-13 21:39:37.375 286 12466.23 93.33 54646.57 88888.00 2015-10-13 21:39:37.500 286 12466.33 93.33 54646.60 88888.00 2015-10-13 21:39:37.625 286 12466.35 93.33 54646.60 88888.00 2015-10-13 21:39:37.750 286 12466.35 93.33 54646.62 88888.00 2015-10-13 21:39:37.875 286 12466.38 93.28 54646.62 88888.00 2015-10-13 21:39:38.000 286 12466.40 93.25 54646.57 88888.00 2015-10-13 21:39:38.125 286 12466.38 93.25 54646.60 88888.00 2015-10-13 21:39:38.250 286 12466.38 93.25 54646.57 88888.00 2015-10-13 21:39:38.375 286 12466.45 93.28 54646.57 88888.00 2015-10-13 21:39:38.500 286 12466.52 93.25 54646.60 88888.00 2015-10-13 21:39:38.625 286 12466.48 93.22 54646.60 88888.00 2015-10-13 21:39:38.750 286 12466.45 93.22 54646.57 88888.00 2015-10-13 21:39:38.875 286 12466.48 93.22 54646.57 88888.00 2015-10-13 21:39:39.000 286 12466.45 93.17 54646.55 88888.00 2015-10-13 21:39:39.125 286 12466.42 93.15 54646.57 88888.00 2015-10-13 21:39:39.250 286 12466.40 93.20 54646.60 88888.00 2015-10-13 21:39:39.375 286 12466.48 93.20 54646.57 88888.00 2015-10-13 21:39:39.500 286 12466.52 93.17 54646.57 88888.00 2015-10-13 21:39:39.625 286 12466.55 93.20 54646.57 88888.00 2015-10-13 21:39:39.750 286 12466.60 93.20 54646.57 88888.00 2015-10-13 21:39:39.875 286 12466.62 93.20 54646.60 88888.00 2015-10-13 21:39:40.000 286 12466.60 93.17 54646.57 88888.00 2015-10-13 21:39:40.125 286 12466.65 93.15 54646.57 88888.00 2015-10-13 21:39:40.250 286 12466.73 93.15 54646.57 88888.00 2015-10-13 21:39:40.375 286 12466.73 93.17 54646.57 88888.00 2015-10-13 21:39:40.500 286 12466.75 93.17 54646.55 88888.00 2015-10-13 21:39:40.625 286 12466.77 93.17 54646.55 88888.00 2015-10-13 21:39:40.750 286 12466.85 93.17 54646.55 88888.00 2015-10-13 21:39:40.875 286 12466.77 93.15 54646.55 88888.00 2015-10-13 21:39:41.000 286 12466.77 93.17 54646.55 88888.00 2015-10-13 21:39:41.125 286 12466.88 93.20 54646.57 88888.00 2015-10-13 21:39:41.250 286 12466.95 93.20 54646.60 88888.00 2015-10-13 21:39:41.375 286 12467.00 93.20 54646.60 88888.00 2015-10-13 21:39:41.500 286 12466.98 93.22 54646.57 88888.00 2015-10-13 21:39:41.625 286 12467.02 93.22 54646.57 88888.00 2015-10-13 21:39:41.750 286 12467.08 93.25 54646.57 88888.00 2015-10-13 21:39:41.875 286 12467.05 93.25 54646.57 88888.00 2015-10-13 21:39:42.000 286 12467.10 93.25 54646.53 88888.00 2015-10-13 21:39:42.125 286 12467.12 93.22 54646.53 88888.00 2015-10-13 21:39:42.250 286 12467.17 93.22 54646.53 88888.00 2015-10-13 21:39:42.375 286 12467.25 93.25 54646.53 88888.00 2015-10-13 21:39:42.500 286 12467.25 93.28 54646.53 88888.00 2015-10-13 21:39:42.625 286 12467.25 93.22 54646.53 88888.00 2015-10-13 21:39:42.750 286 12467.33 93.25 54646.50 88888.00 2015-10-13 21:39:42.875 286 12467.33 93.28 54646.47 88888.00 2015-10-13 21:39:43.000 286 12467.33 93.28 54646.45 88888.00 2015-10-13 21:39:43.125 286 12467.38 93.28 54646.47 88888.00 2015-10-13 21:39:43.250 286 12467.38 93.33 54646.50 88888.00 2015-10-13 21:39:43.375 286 12467.45 93.33 54646.50 88888.00 2015-10-13 21:39:43.500 286 12467.52 93.35 54646.50 88888.00 2015-10-13 21:39:43.625 286 12467.52 93.33 54646.47 88888.00 2015-10-13 21:39:43.750 286 12467.55 93.33 54646.47 88888.00 2015-10-13 21:39:43.875 286 12467.62 93.30 54646.45 88888.00 2015-10-13 21:39:44.000 286 12467.67 93.35 54646.47 88888.00 2015-10-13 21:39:44.125 286 12467.75 93.35 54646.50 88888.00 2015-10-13 21:39:44.250 286 12467.70 93.42 54646.47 88888.00 2015-10-13 21:39:44.375 286 12467.73 93.40 54646.45 88888.00 2015-10-13 21:39:44.500 286 12467.73 93.42 54646.43 88888.00 2015-10-13 21:39:44.625 286 12467.80 93.45 54646.45 88888.00 2015-10-13 21:39:44.750 286 12467.90 93.47 54646.47 88888.00 2015-10-13 21:39:44.875 286 12467.95 93.50 54646.45 88888.00 2015-10-13 21:39:45.000 286 12467.90 93.47 54646.43 88888.00 2015-10-13 21:39:45.125 286 12467.98 93.45 54646.43 88888.00 2015-10-13 21:39:45.250 286 12468.00 93.50 54646.43 88888.00 2015-10-13 21:39:45.375 286 12468.00 93.50 54646.45 88888.00 2015-10-13 21:39:45.500 286 12467.98 93.53 54646.45 88888.00 2015-10-13 21:39:45.625 286 12468.05 93.53 54646.45 88888.00 2015-10-13 21:39:45.750 286 12468.10 93.55 54646.43 88888.00 2015-10-13 21:39:45.875 286 12468.08 93.55 54646.43 88888.00 2015-10-13 21:39:46.000 286 12468.10 93.58 54646.40 88888.00 2015-10-13 21:39:46.125 286 12468.20 93.58 54646.43 88888.00 2015-10-13 21:39:46.250 286 12468.27 93.60 54646.45 88888.00 2015-10-13 21:39:46.375 286 12468.35 93.65 54646.43 88888.00 2015-10-13 21:39:46.500 286 12468.35 93.67 54646.43 88888.00 2015-10-13 21:39:46.625 286 12468.35 93.65 54646.40 88888.00 2015-10-13 21:39:46.750 286 12468.35 93.65 54646.40 88888.00 2015-10-13 21:39:46.875 286 12468.40 93.65 54646.40 88888.00 2015-10-13 21:39:47.000 286 12468.48 93.67 54646.38 88888.00 2015-10-13 21:39:47.125 286 12468.52 93.70 54646.38 88888.00 2015-10-13 21:39:47.250 286 12468.55 93.70 54646.38 88888.00 2015-10-13 21:39:47.375 286 12468.52 93.75 54646.38 88888.00 2015-10-13 21:39:47.500 286 12468.55 93.75 54646.38 88888.00 2015-10-13 21:39:47.625 286 12468.60 93.78 54646.38 88888.00 2015-10-13 21:39:47.750 286 12468.67 93.83 54646.38 88888.00 2015-10-13 21:39:47.875 286 12468.70 93.83 54646.40 88888.00 2015-10-13 21:39:48.000 286 12468.77 93.78 54646.38 88888.00 2015-10-13 21:39:48.125 286 12468.83 93.83 54646.38 88888.00 2015-10-13 21:39:48.250 286 12468.85 93.88 54646.38 88888.00 2015-10-13 21:39:48.375 286 12468.90 93.88 54646.38 88888.00 2015-10-13 21:39:48.500 286 12468.90 93.88 54646.38 88888.00 2015-10-13 21:39:48.625 286 12468.90 93.90 54646.38 88888.00 2015-10-13 21:39:48.750 286 12469.00 93.90 54646.38 88888.00 2015-10-13 21:39:48.875 286 12469.05 93.90 54646.35 88888.00 2015-10-13 21:39:49.000 286 12469.12 93.90 54646.35 88888.00 2015-10-13 21:39:49.125 286 12469.15 93.90 54646.38 88888.00 2015-10-13 21:39:49.250 286 12469.08 93.95 54646.38 88888.00 2015-10-13 21:39:49.375 286 12469.12 93.95 54646.38 88888.00 2015-10-13 21:39:49.500 286 12469.15 93.95 54646.35 88888.00 2015-10-13 21:39:49.625 286 12469.20 93.97 54646.35 88888.00 2015-10-13 21:39:49.750 286 12469.27 93.97 54646.35 88888.00 2015-10-13 21:39:49.875 286 12469.33 94.00 54646.38 88888.00 2015-10-13 21:39:50.000 286 12469.38 94.03 54646.38 88888.00 2015-10-13 21:39:50.125 286 12469.40 94.00 54646.40 88888.00 2015-10-13 21:39:50.250 286 12469.40 94.03 54646.40 88888.00 2015-10-13 21:39:50.375 286 12469.42 94.03 54646.38 88888.00 2015-10-13 21:39:50.500 286 12469.38 94.00 54646.40 88888.00 2015-10-13 21:39:50.625 286 12469.38 93.97 54646.40 88888.00 2015-10-13 21:39:50.750 286 12469.38 94.00 54646.38 88888.00 2015-10-13 21:39:50.875 286 12469.38 94.00 54646.38 88888.00 2015-10-13 21:39:51.000 286 12469.42 94.00 54646.35 88888.00 2015-10-13 21:39:51.125 286 12469.48 94.03 54646.38 88888.00 2015-10-13 21:39:51.250 286 12469.42 94.03 54646.38 88888.00 2015-10-13 21:39:51.375 286 12469.45 94.10 54646.40 88888.00 2015-10-13 21:39:51.500 286 12469.50 94.12 54646.40 88888.00 2015-10-13 21:39:51.625 286 12469.48 94.12 54646.43 88888.00 2015-10-13 21:39:51.750 286 12469.50 94.10 54646.43 88888.00 2015-10-13 21:39:51.875 286 12469.58 94.12 54646.43 88888.00 2015-10-13 21:39:52.000 286 12469.60 94.12 54646.38 88888.00 2015-10-13 21:39:52.125 286 12469.58 94.12 54646.40 88888.00 2015-10-13 21:39:52.250 286 12469.52 94.12 54646.43 88888.00 2015-10-13 21:39:52.375 286 12469.58 94.15 54646.43 88888.00 2015-10-13 21:39:52.500 286 12469.65 94.12 54646.43 88888.00 2015-10-13 21:39:52.625 286 12469.65 94.15 54646.43 88888.00 2015-10-13 21:39:52.750 286 12469.65 94.15 54646.45 88888.00 2015-10-13 21:39:52.875 286 12469.60 94.15 54646.45 88888.00 2015-10-13 21:39:53.000 286 12469.58 94.12 54646.45 88888.00 2015-10-13 21:39:53.125 286 12469.60 94.12 54646.45 88888.00 2015-10-13 21:39:53.250 286 12469.58 94.12 54646.47 88888.00 2015-10-13 21:39:53.375 286 12469.58 94.12 54646.45 88888.00 2015-10-13 21:39:53.500 286 12469.58 94.15 54646.45 88888.00 2015-10-13 21:39:53.625 286 12469.58 94.12 54646.47 88888.00 2015-10-13 21:39:53.750 286 12469.58 94.15 54646.47 88888.00 2015-10-13 21:39:53.875 286 12469.65 94.12 54646.50 88888.00 2015-10-13 21:39:54.000 286 12469.65 94.15 54646.47 88888.00 2015-10-13 21:39:54.125 286 12469.67 94.15 54646.50 88888.00 2015-10-13 21:39:54.250 286 12469.70 94.15 54646.50 88888.00 2015-10-13 21:39:54.375 286 12469.70 94.15 54646.53 88888.00 2015-10-13 21:39:54.500 286 12469.67 94.10 54646.53 88888.00 2015-10-13 21:39:54.625 286 12469.62 94.12 54646.55 88888.00 2015-10-13 21:39:54.750 286 12469.58 94.10 54646.53 88888.00 2015-10-13 21:39:54.875 286 12469.60 94.08 54646.53 88888.00 2015-10-13 21:39:55.000 286 12469.65 94.10 54646.53 88888.00 2015-10-13 21:39:55.125 286 12469.67 94.12 54646.57 88888.00 2015-10-13 21:39:55.250 286 12469.62 94.08 54646.57 88888.00 2015-10-13 21:39:55.375 286 12469.62 94.05 54646.57 88888.00 2015-10-13 21:39:55.500 286 12469.65 94.03 54646.57 88888.00 2015-10-13 21:39:55.625 286 12469.70 94.03 54646.57 88888.00 2015-10-13 21:39:55.750 286 12469.67 94.03 54646.60 88888.00 2015-10-13 21:39:55.875 286 12469.62 93.97 54646.62 88888.00 2015-10-13 21:39:56.000 286 12469.62 93.95 54646.60 88888.00 2015-10-13 21:39:56.125 286 12469.67 93.97 54646.62 88888.00 2015-10-13 21:39:56.250 286 12469.67 93.95 54646.65 88888.00 2015-10-13 21:39:56.375 286 12469.65 93.95 54646.62 88888.00 2015-10-13 21:39:56.500 286 12469.60 93.90 54646.62 88888.00 2015-10-13 21:39:56.625 286 12469.62 93.88 54646.62 88888.00 2015-10-13 21:39:56.750 286 12469.70 93.90 54646.68 88888.00 2015-10-13 21:39:56.875 286 12469.75 93.90 54646.68 88888.00 2015-10-13 21:39:57.000 286 12469.70 93.83 54646.68 88888.00 2015-10-13 21:39:57.125 286 12469.65 93.80 54646.68 88888.00 2015-10-13 21:39:57.250 286 12469.62 93.80 54646.70 88888.00 2015-10-13 21:39:57.375 286 12469.65 93.83 54646.70 88888.00 2015-10-13 21:39:57.500 286 12469.65 93.83 54646.70 88888.00 2015-10-13 21:39:57.625 286 12469.62 93.75 54646.75 88888.00 2015-10-13 21:39:57.750 286 12469.67 93.75 54646.75 88888.00 2015-10-13 21:39:57.875 286 12469.67 93.78 54646.78 88888.00 2015-10-13 21:39:58.000 286 12469.62 93.78 54646.80 88888.00 2015-10-13 21:39:58.125 286 12469.55 93.75 54646.80 88888.00 2015-10-13 21:39:58.250 286 12469.52 93.67 54646.80 88888.00 2015-10-13 21:39:58.375 286 12469.58 93.67 54646.78 88888.00 2015-10-13 21:39:58.500 286 12469.60 93.65 54646.80 88888.00 2015-10-13 21:39:58.625 286 12469.60 93.67 54646.80 88888.00 2015-10-13 21:39:58.750 286 12469.58 93.67 54646.82 88888.00 2015-10-13 21:39:58.875 286 12469.60 93.65 54646.82 88888.00 2015-10-13 21:39:59.000 286 12469.60 93.62 54646.82 88888.00 2015-10-13 21:39:59.125 286 12469.55 93.62 54646.85 88888.00 2015-10-13 21:39:59.250 286 12469.52 93.58 54646.88 88888.00 2015-10-13 21:39:59.375 286 12469.60 93.58 54646.90 88888.00 2015-10-13 21:39:59.500 286 12469.60 93.55 54646.93 88888.00 2015-10-13 21:39:59.625 286 12469.60 93.55 54646.90 88888.00 2015-10-13 21:39:59.750 286 12469.62 93.55 54646.90 88888.00 2015-10-13 21:39:59.875 286 12469.60 93.50 54646.90 88888.00 2015-10-13 21:40:00.000 286 12469.60 93.53 54646.88 88888.00 2015-10-13 21:40:00.125 286 12469.58 93.53 54646.90 88888.00 2015-10-13 21:40:00.250 286 12469.58 93.47 54646.88 88888.00 2015-10-13 21:40:00.375 286 12469.62 93.47 54646.88 88888.00 2015-10-13 21:40:00.500 286 12469.67 93.50 54646.90 88888.00 2015-10-13 21:40:00.625 286 12469.70 93.53 54646.93 88888.00 2015-10-13 21:40:00.750 286 12469.77 93.53 54646.95 88888.00 2015-10-13 21:40:00.875 286 12469.80 93.50 54646.95 88888.00 2015-10-13 21:40:01.000 286 12469.85 93.50 54646.95 88888.00 2015-10-13 21:40:01.125 286 12469.90 93.50 54646.95 88888.00 2015-10-13 21:40:01.250 286 12469.85 93.53 54646.97 88888.00 2015-10-13 21:40:01.375 286 12469.85 93.50 54646.97 88888.00 2015-10-13 21:40:01.500 286 12469.83 93.50 54646.97 88888.00 2015-10-13 21:40:01.625 286 12469.85 93.47 54647.00 88888.00 2015-10-13 21:40:01.750 286 12469.85 93.50 54646.97 88888.00 2015-10-13 21:40:01.875 286 12469.88 93.47 54646.97 88888.00 2015-10-13 21:40:02.000 286 12469.85 93.45 54647.00 88888.00 2015-10-13 21:40:02.125 286 12469.83 93.45 54647.00 88888.00 2015-10-13 21:40:02.250 286 12469.77 93.47 54647.03 88888.00 2015-10-13 21:40:02.375 286 12469.83 93.50 54647.05 88888.00 2015-10-13 21:40:02.500 286 12469.80 93.50 54647.07 88888.00 2015-10-13 21:40:02.625 286 12469.75 93.50 54647.05 88888.00 2015-10-13 21:40:02.750 286 12469.77 93.50 54647.03 88888.00 2015-10-13 21:40:02.875 286 12469.83 93.55 54647.03 88888.00 2015-10-13 21:40:03.000 286 12469.92 93.55 54647.05 88888.00 2015-10-13 21:40:03.125 286 12469.98 93.53 54647.07 88888.00 2015-10-13 21:40:03.250 286 12469.95 93.47 54647.07 88888.00 2015-10-13 21:40:03.375 286 12469.95 93.47 54647.07 88888.00 2015-10-13 21:40:03.500 286 12469.92 93.53 54647.10 88888.00 2015-10-13 21:40:03.625 286 12469.92 93.53 54647.10 88888.00 2015-10-13 21:40:03.750 286 12469.92 93.50 54647.07 88888.00 2015-10-13 21:40:03.875 286 12469.98 93.53 54647.10 88888.00 2015-10-13 21:40:04.000 286 12469.98 93.55 54647.10 88888.00 2015-10-13 21:40:04.125 286 12470.00 93.55 54647.10 88888.00 2015-10-13 21:40:04.250 286 12470.00 93.55 54647.10 88888.00 2015-10-13 21:40:04.375 286 12470.00 93.55 54647.07 88888.00 2015-10-13 21:40:04.500 286 12470.00 93.58 54647.10 88888.00 2015-10-13 21:40:04.625 286 12470.00 93.58 54647.10 88888.00 2015-10-13 21:40:04.750 286 12470.00 93.58 54647.12 88888.00 2015-10-13 21:40:04.875 286 12470.02 93.58 54647.15 88888.00 2015-10-13 21:40:05.000 286 12470.05 93.58 54647.12 88888.00 2015-10-13 21:40:05.125 286 12470.02 93.58 54647.15 88888.00 2015-10-13 21:40:05.250 286 12470.00 93.58 54647.12 88888.00 2015-10-13 21:40:05.375 286 12470.02 93.60 54647.15 88888.00 2015-10-13 21:40:05.500 286 12470.05 93.62 54647.15 88888.00 2015-10-13 21:40:05.625 286 12470.05 93.60 54647.15 88888.00 2015-10-13 21:40:05.750 286 12470.10 93.60 54647.15 88888.00 2015-10-13 21:40:05.875 286 12470.10 93.67 54647.18 88888.00 2015-10-13 21:40:06.000 286 12470.05 93.62 54647.15 88888.00 2015-10-13 21:40:06.125 286 12470.10 93.62 54647.18 88888.00 2015-10-13 21:40:06.250 286 12470.02 93.60 54647.18 88888.00 2015-10-13 21:40:06.375 286 12470.00 93.62 54647.18 88888.00 2015-10-13 21:40:06.500 286 12470.02 93.65 54647.20 88888.00 2015-10-13 21:40:06.625 286 12470.10 93.65 54647.18 88888.00 2015-10-13 21:40:06.750 286 12470.12 93.65 54647.20 88888.00 2015-10-13 21:40:06.875 286 12470.08 93.67 54647.20 88888.00 2015-10-13 21:40:07.000 286 12470.02 93.62 54647.20 88888.00 2015-10-13 21:40:07.125 286 12470.05 93.62 54647.22 88888.00 2015-10-13 21:40:07.250 286 12470.10 93.65 54647.25 88888.00 2015-10-13 21:40:07.375 286 12470.12 93.70 54647.25 88888.00 2015-10-13 21:40:07.500 286 12470.15 93.70 54647.25 88888.00 2015-10-13 21:40:07.625 286 12470.10 93.67 54647.22 88888.00 2015-10-13 21:40:07.750 286 12470.10 93.70 54647.25 88888.00 2015-10-13 21:40:07.875 286 12470.15 93.72 54647.25 88888.00 2015-10-13 21:40:08.000 286 12470.20 93.72 54647.22 88888.00 2015-10-13 21:40:08.125 286 12470.17 93.72 54647.25 88888.00 2015-10-13 21:40:08.250 286 12470.10 93.75 54647.28 88888.00 2015-10-13 21:40:08.375 286 12470.12 93.75 54647.28 88888.00 2015-10-13 21:40:08.500 286 12470.15 93.75 54647.28 88888.00 2015-10-13 21:40:08.625 286 12470.15 93.72 54647.30 88888.00 2015-10-13 21:40:08.750 286 12470.17 93.72 54647.32 88888.00 2015-10-13 21:40:08.875 286 12470.17 93.78 54647.32 88888.00 2015-10-13 21:40:09.000 286 12470.20 93.78 54647.32 88888.00 2015-10-13 21:40:09.125 286 12470.12 93.75 54647.32 88888.00 2015-10-13 21:40:09.250 286 12470.10 93.78 54647.35 88888.00 2015-10-13 21:40:09.375 286 12470.15 93.80 54647.38 88888.00 2015-10-13 21:40:09.500 286 12470.17 93.80 54647.35 88888.00 2015-10-13 21:40:09.625 286 12470.15 93.83 54647.38 88888.00 2015-10-13 21:40:09.750 286 12470.10 93.83 54647.35 88888.00 2015-10-13 21:40:09.875 286 12470.10 93.83 54647.38 88888.00 2015-10-13 21:40:10.000 286 12470.10 93.83 54647.35 88888.00 2015-10-13 21:40:10.125 286 12470.17 93.83 54647.38 88888.00 2015-10-13 21:40:10.250 286 12470.10 93.85 54647.40 88888.00 2015-10-13 21:40:10.375 286 12470.05 93.88 54647.40 88888.00 2015-10-13 21:40:10.500 286 12470.00 93.85 54647.40 88888.00 2015-10-13 21:40:10.625 286 12470.00 93.85 54647.45 88888.00 2015-10-13 21:40:10.750 286 12469.98 93.88 54647.45 88888.00 2015-10-13 21:40:10.875 286 12469.95 93.88 54647.45 88888.00 2015-10-13 21:40:11.000 286 12469.95 93.85 54647.47 88888.00 2015-10-13 21:40:11.125 286 12469.95 93.83 54647.47 88888.00 2015-10-13 21:40:11.250 286 12469.98 93.83 54647.53 88888.00 2015-10-13 21:40:11.375 286 12469.95 93.85 54647.53 88888.00 2015-10-13 21:40:11.500 286 12469.90 93.83 54647.53 88888.00 2015-10-13 21:40:11.625 286 12469.90 93.85 54647.53 88888.00 2015-10-13 21:40:11.750 286 12469.85 93.85 54647.53 88888.00 2015-10-13 21:40:11.875 286 12469.80 93.83 54647.55 88888.00 2015-10-13 21:40:12.000 286 12469.85 93.83 54647.53 88888.00 2015-10-13 21:40:12.125 286 12469.88 93.83 54647.55 88888.00 2015-10-13 21:40:12.250 286 12469.90 93.85 54647.60 88888.00 2015-10-13 21:40:12.375 286 12469.90 93.88 54647.60 88888.00 2015-10-13 21:40:12.500 286 12469.83 93.85 54647.62 88888.00 2015-10-13 21:40:12.625 286 12469.73 93.80 54647.62 88888.00 2015-10-13 21:40:12.750 286 12469.62 93.80 54647.62 88888.00 2015-10-13 21:40:12.875 286 12469.65 93.80 54647.65 88888.00 2015-10-13 21:40:13.000 286 12469.62 93.83 54647.65 88888.00 2015-10-13 21:40:13.125 286 12469.60 93.88 54647.68 88888.00 2015-10-13 21:40:13.250 286 12469.48 93.88 54647.72 88888.00 2015-10-13 21:40:13.375 286 12469.50 93.88 54647.70 88888.00 2015-10-13 21:40:13.500 286 12469.52 93.85 54647.70 88888.00 2015-10-13 21:40:13.625 286 12469.55 93.83 54647.75 88888.00 2015-10-13 21:40:13.750 286 12469.55 93.88 54647.72 88888.00 2015-10-13 21:40:13.875 286 12469.48 93.90 54647.75 88888.00 2015-10-13 21:40:14.000 286 12469.45 93.92 54647.78 88888.00 2015-10-13 21:40:14.125 286 12469.48 93.92 54647.78 88888.00 2015-10-13 21:40:14.250 286 12469.42 93.88 54647.80 88888.00 2015-10-13 21:40:14.375 286 12469.42 93.90 54647.80 88888.00 2015-10-13 21:40:14.500 286 12469.42 93.92 54647.80 88888.00 2015-10-13 21:40:14.625 286 12469.38 93.97 54647.82 88888.00 2015-10-13 21:40:14.750 286 12469.35 94.03 54647.82 88888.00 2015-10-13 21:40:14.875 286 12469.35 94.05 54647.82 88888.00 2015-10-13 21:40:15.000 286 12469.33 94.05 54647.80 88888.00 2015-10-13 21:40:15.125 286 12469.27 94.03 54647.80 88888.00 2015-10-13 21:40:15.250 286 12469.27 94.00 54647.82 88888.00 2015-10-13 21:40:15.375 286 12469.33 94.05 54647.82 88888.00 2015-10-13 21:40:15.500 286 12469.20 94.10 54647.88 88888.00 2015-10-13 21:40:15.625 286 12469.17 94.08 54647.90 88888.00 2015-10-13 21:40:15.750 286 12469.17 94.10 54647.90 88888.00 2015-10-13 21:40:15.875 286 12469.12 94.08 54647.90 88888.00 2015-10-13 21:40:16.000 286 12469.12 94.12 54647.90 88888.00 2015-10-13 21:40:16.125 286 12469.08 94.17 54647.90 88888.00 2015-10-13 21:40:16.250 286 12469.02 94.15 54647.93 88888.00 2015-10-13 21:40:16.375 286 12468.98 94.15 54647.93 88888.00 2015-10-13 21:40:16.500 286 12468.92 94.20 54647.93 88888.00 2015-10-13 21:40:16.625 286 12468.90 94.22 54647.95 88888.00 2015-10-13 21:40:16.750 286 12468.90 94.22 54647.97 88888.00 2015-10-13 21:40:16.875 286 12468.85 94.25 54647.97 88888.00 2015-10-13 21:40:17.000 286 12468.80 94.25 54647.97 88888.00 2015-10-13 21:40:17.125 286 12468.75 94.28 54647.97 88888.00 2015-10-13 21:40:17.250 286 12468.70 94.28 54648.00 88888.00 2015-10-13 21:40:17.375 286 12468.70 94.30 54648.00 88888.00 2015-10-13 21:40:17.500 286 12468.62 94.33 54648.00 88888.00 2015-10-13 21:40:17.625 286 12468.62 94.38 54648.03 88888.00 2015-10-13 21:40:17.750 286 12468.55 94.40 54648.05 88888.00 2015-10-13 21:40:17.875 286 12468.55 94.40 54648.05 88888.00 2015-10-13 21:40:18.000 286 12468.52 94.38 54648.05 88888.00 2015-10-13 21:40:18.125 286 12468.50 94.38 54648.07 88888.00 2015-10-13 21:40:18.250 286 12468.48 94.40 54648.07 88888.00 2015-10-13 21:40:18.375 286 12468.50 94.40 54648.07 88888.00 2015-10-13 21:40:18.500 286 12468.50 94.45 54648.10 88888.00 2015-10-13 21:40:18.625 286 12468.48 94.45 54648.10 88888.00 2015-10-13 21:40:18.750 286 12468.40 94.47 54648.12 88888.00 2015-10-13 21:40:18.875 286 12468.38 94.50 54648.15 88888.00 2015-10-13 21:40:19.000 286 12468.38 94.55 54648.12 88888.00 2015-10-13 21:40:19.125 286 12468.40 94.53 54648.15 88888.00 2015-10-13 21:40:19.250 286 12468.35 94.53 54648.15 88888.00 2015-10-13 21:40:19.375 286 12468.40 94.55 54648.18 88888.00 2015-10-13 21:40:19.500 286 12468.38 94.60 54648.18 88888.00 2015-10-13 21:40:19.625 286 12468.38 94.60 54648.18 88888.00 2015-10-13 21:40:19.750 286 12468.33 94.60 54648.18 88888.00 2015-10-13 21:40:19.875 286 12468.33 94.67 54648.18 88888.00 2015-10-13 21:40:20.000 286 12468.40 94.70 54648.15 88888.00 2015-10-13 21:40:20.125 286 12468.42 94.72 54648.18 88888.00 2015-10-13 21:40:20.250 286 12468.35 94.70 54648.18 88888.00 2015-10-13 21:40:20.375 286 12468.40 94.72 54648.15 88888.00 2015-10-13 21:40:20.500 286 12468.40 94.75 54648.20 88888.00 2015-10-13 21:40:20.625 286 12468.40 94.80 54648.20 88888.00 2015-10-13 21:40:20.750 286 12468.42 94.83 54648.20 88888.00 2015-10-13 21:40:20.875 286 12468.38 94.90 54648.22 88888.00 2015-10-13 21:40:21.000 286 12468.40 94.90 54648.20 88888.00 2015-10-13 21:40:21.125 286 12468.48 94.92 54648.22 88888.00 2015-10-13 21:40:21.250 286 12468.38 94.95 54648.25 88888.00 2015-10-13 21:40:21.375 286 12468.40 95.00 54648.22 88888.00 2015-10-13 21:40:21.500 286 12468.45 95.05 54648.22 88888.00 2015-10-13 21:40:21.625 286 12468.42 95.12 54648.25 88888.00 2015-10-13 21:40:21.750 286 12468.42 95.15 54648.25 88888.00 2015-10-13 21:40:21.875 286 12468.40 95.15 54648.22 88888.00 2015-10-13 21:40:22.000 286 12468.38 95.15 54648.25 88888.00 2015-10-13 21:40:22.125 286 12468.40 95.17 54648.22 88888.00 2015-10-13 21:40:22.250 286 12468.35 95.17 54648.25 88888.00 2015-10-13 21:40:22.375 286 12468.40 95.22 54648.25 88888.00 2015-10-13 21:40:22.500 286 12468.45 95.28 54648.30 88888.00 2015-10-13 21:40:22.625 286 12468.45 95.30 54648.30 88888.00 2015-10-13 21:40:22.750 286 12468.45 95.30 54648.30 88888.00 2015-10-13 21:40:22.875 286 12468.45 95.28 54648.30 88888.00 2015-10-13 21:40:23.000 286 12468.42 95.33 54648.30 88888.00 2015-10-13 21:40:23.125 286 12468.42 95.33 54648.32 88888.00 2015-10-13 21:40:23.250 286 12468.42 95.33 54648.38 88888.00 2015-10-13 21:40:23.375 286 12468.45 95.38 54648.35 88888.00 2015-10-13 21:40:23.500 286 12468.55 95.38 54648.35 88888.00 2015-10-13 21:40:23.625 286 12468.52 95.38 54648.35 88888.00 2015-10-13 21:40:23.750 286 12468.50 95.40 54648.35 88888.00 2015-10-13 21:40:23.875 286 12468.50 95.42 54648.35 88888.00 2015-10-13 21:40:24.000 286 12468.60 95.45 54648.35 88888.00 2015-10-13 21:40:24.125 286 12468.55 95.47 54648.38 88888.00 2015-10-13 21:40:24.250 286 12468.58 95.47 54648.38 88888.00 2015-10-13 21:40:24.375 286 12468.55 95.50 54648.38 88888.00 2015-10-13 21:40:24.500 286 12468.55 95.53 54648.38 88888.00 2015-10-13 21:40:24.625 286 12468.50 95.50 54648.38 88888.00 2015-10-13 21:40:24.750 286 12468.60 95.53 54648.38 88888.00 2015-10-13 21:40:24.875 286 12468.67 95.55 54648.35 88888.00 2015-10-13 21:40:25.000 286 12468.70 95.60 54648.35 88888.00 2015-10-13 21:40:25.125 286 12468.70 95.58 54648.38 88888.00 2015-10-13 21:40:25.250 286 12468.67 95.55 54648.40 88888.00 2015-10-13 21:40:25.375 286 12468.75 95.58 54648.40 88888.00 2015-10-13 21:40:25.500 286 12468.75 95.58 54648.40 88888.00 2015-10-13 21:40:25.625 286 12468.73 95.60 54648.43 88888.00 2015-10-13 21:40:25.750 286 12468.73 95.65 54648.43 88888.00 2015-10-13 21:40:25.875 286 12468.73 95.60 54648.40 88888.00 2015-10-13 21:40:26.000 286 12468.80 95.55 54648.40 88888.00 2015-10-13 21:40:26.125 286 12468.83 95.55 54648.43 88888.00 2015-10-13 21:40:26.250 286 12468.83 95.58 54648.43 88888.00 2015-10-13 21:40:26.375 286 12468.80 95.62 54648.45 88888.00 2015-10-13 21:40:26.500 286 12468.80 95.65 54648.47 88888.00 2015-10-13 21:40:26.625 286 12468.80 95.55 54648.47 88888.00 2015-10-13 21:40:26.750 286 12468.80 95.55 54648.45 88888.00 2015-10-13 21:40:26.875 286 12468.77 95.60 54648.45 88888.00 2015-10-13 21:40:27.000 286 12468.77 95.60 54648.47 88888.00 2015-10-13 21:40:27.125 286 12468.75 95.60 54648.47 88888.00 2015-10-13 21:40:27.250 286 12468.75 95.60 54648.50 88888.00 2015-10-13 21:40:27.375 286 12468.77 95.60 54648.53 88888.00 2015-10-13 21:40:27.500 286 12468.75 95.58 54648.53 88888.00 2015-10-13 21:40:27.625 286 12468.75 95.55 54648.53 88888.00 2015-10-13 21:40:27.750 286 12468.80 95.55 54648.53 88888.00 2015-10-13 21:40:27.875 286 12468.80 95.58 54648.55 88888.00 2015-10-13 21:40:28.000 286 12468.77 95.60 54648.57 88888.00 2015-10-13 21:40:28.125 286 12468.80 95.58 54648.57 88888.00 2015-10-13 21:40:28.250 286 12468.80 95.53 54648.60 88888.00 2015-10-13 21:40:28.375 286 12468.85 95.50 54648.60 88888.00 2015-10-13 21:40:28.500 286 12468.83 95.53 54648.62 88888.00 2015-10-13 21:40:28.625 286 12468.80 95.50 54648.62 88888.00 2015-10-13 21:40:28.750 286 12468.80 95.45 54648.62 88888.00 2015-10-13 21:40:28.875 286 12468.83 95.42 54648.62 88888.00 2015-10-13 21:40:29.000 286 12468.88 95.40 54648.62 88888.00 2015-10-13 21:40:29.125 286 12468.92 95.40 54648.65 88888.00 2015-10-13 21:40:29.250 286 12468.90 95.38 54648.68 88888.00 2015-10-13 21:40:29.375 286 12468.88 95.38 54648.70 88888.00 2015-10-13 21:40:29.500 286 12468.90 95.38 54648.72 88888.00 2015-10-13 21:40:29.625 286 12468.92 95.35 54648.68 88888.00 2015-10-13 21:40:29.750 286 12468.90 95.33 54648.68 88888.00 2015-10-13 21:40:29.875 286 12468.90 95.30 54648.68 88888.00 2015-10-13 21:40:30.000 286 12468.92 95.30 54648.70 88888.00 2015-10-13 21:40:30.125 286 12468.92 95.33 54648.70 88888.00 2015-10-13 21:40:30.250 286 12468.85 95.28 54648.72 88888.00 2015-10-13 21:40:30.375 286 12468.83 95.25 54648.72 88888.00 2015-10-13 21:40:30.500 286 12468.90 95.25 54648.72 88888.00 2015-10-13 21:40:30.625 286 12468.92 95.22 54648.75 88888.00 2015-10-13 21:40:30.750 286 12468.90 95.22 54648.75 88888.00 2015-10-13 21:40:30.875 286 12468.88 95.20 54648.75 88888.00 2015-10-13 21:40:31.000 286 12468.88 95.22 54648.78 88888.00 2015-10-13 21:40:31.125 286 12468.85 95.20 54648.80 88888.00 2015-10-13 21:40:31.250 286 12468.83 95.17 54648.80 88888.00 2015-10-13 21:40:31.375 286 12468.83 95.17 54648.80 88888.00 2015-10-13 21:40:31.500 286 12468.80 95.17 54648.80 88888.00 2015-10-13 21:40:31.625 286 12468.80 95.20 54648.82 88888.00 2015-10-13 21:40:31.750 286 12468.77 95.17 54648.82 88888.00 2015-10-13 21:40:31.875 286 12468.77 95.17 54648.85 88888.00 2015-10-13 21:40:32.000 286 12468.80 95.17 54648.80 88888.00 2015-10-13 21:40:32.125 286 12468.83 95.17 54648.82 88888.00 2015-10-13 21:40:32.250 286 12468.77 95.15 54648.82 88888.00 2015-10-13 21:40:32.375 286 12468.75 95.15 54648.85 88888.00 2015-10-13 21:40:32.500 286 12468.73 95.17 54648.82 88888.00 2015-10-13 21:40:32.625 286 12468.80 95.15 54648.85 88888.00 2015-10-13 21:40:32.750 286 12468.88 95.15 54648.85 88888.00 2015-10-13 21:40:32.875 286 12468.85 95.17 54648.85 88888.00 2015-10-13 21:40:33.000 286 12468.80 95.17 54648.88 88888.00 2015-10-13 21:40:33.125 286 12468.73 95.12 54648.88 88888.00 2015-10-13 21:40:33.250 286 12468.70 95.10 54648.88 88888.00 2015-10-13 21:40:33.375 286 12468.70 95.15 54648.90 88888.00 2015-10-13 21:40:33.500 286 12468.73 95.17 54648.90 88888.00 2015-10-13 21:40:33.625 286 12468.70 95.17 54648.90 88888.00 2015-10-13 21:40:33.750 286 12468.70 95.15 54648.90 88888.00 2015-10-13 21:40:33.875 286 12468.70 95.15 54648.93 88888.00 2015-10-13 21:40:34.000 286 12468.77 95.12 54648.90 88888.00 2015-10-13 21:40:34.125 286 12468.77 95.17 54648.90 88888.00 2015-10-13 21:40:34.250 286 12468.70 95.15 54648.93 88888.00 2015-10-13 21:40:34.375 286 12468.67 95.17 54648.93 88888.00 2015-10-13 21:40:34.500 286 12468.65 95.20 54648.93 88888.00 2015-10-13 21:40:34.625 286 12468.70 95.17 54648.93 88888.00 2015-10-13 21:40:34.750 286 12468.67 95.17 54648.90 88888.00 2015-10-13 21:40:34.875 286 12468.62 95.17 54648.93 88888.00 2015-10-13 21:40:35.000 286 12468.58 95.22 54648.95 88888.00 2015-10-13 21:40:35.125 286 12468.55 95.22 54648.95 88888.00 2015-10-13 21:40:35.250 286 12468.58 95.25 54648.95 88888.00 2015-10-13 21:40:35.375 286 12468.62 95.25 54648.97 88888.00 2015-10-13 21:40:35.500 286 12468.60 95.22 54648.97 88888.00 2015-10-13 21:40:35.625 286 12468.58 95.22 54648.97 88888.00 2015-10-13 21:40:35.750 286 12468.58 95.22 54648.97 88888.00 2015-10-13 21:40:35.875 286 12468.58 95.28 54649.00 88888.00 2015-10-13 21:40:36.000 286 12468.55 95.28 54649.00 88888.00 2015-10-13 21:40:36.125 286 12468.50 95.28 54649.03 88888.00 2015-10-13 21:40:36.250 286 12468.45 95.33 54649.03 88888.00 2015-10-13 21:40:36.375 286 12468.48 95.30 54649.03 88888.00 2015-10-13 21:40:36.500 286 12468.45 95.33 54649.00 88888.00 2015-10-13 21:40:36.625 286 12468.42 95.35 54649.03 88888.00 2015-10-13 21:40:36.750 286 12468.38 95.38 54649.03 88888.00 2015-10-13 21:40:36.875 286 12468.40 95.40 54649.00 88888.00 2015-10-13 21:40:37.000 286 12468.42 95.40 54649.03 88888.00 2015-10-13 21:40:37.125 286 12468.42 95.40 54649.05 88888.00 2015-10-13 21:40:37.250 286 12468.35 95.45 54649.05 88888.00 2015-10-13 21:40:37.375 286 12468.38 95.42 54649.05 88888.00 2015-10-13 21:40:37.500 286 12468.42 95.47 54649.05 88888.00 2015-10-13 21:40:37.625 286 12468.40 95.50 54649.07 88888.00 2015-10-13 21:40:37.750 286 12468.40 95.55 54649.05 88888.00 2015-10-13 21:40:37.875 286 12468.40 95.53 54649.10 88888.00 2015-10-13 21:40:38.000 286 12468.40 95.55 54649.07 88888.00 2015-10-13 21:40:38.125 286 12468.33 95.58 54649.12 88888.00 2015-10-13 21:40:38.250 286 12468.30 95.58 54649.10 88888.00 2015-10-13 21:40:38.375 286 12468.35 95.58 54649.10 88888.00 2015-10-13 21:40:38.500 286 12468.30 95.62 54649.10 88888.00 2015-10-13 21:40:38.625 286 12468.23 95.65 54649.12 88888.00 2015-10-13 21:40:38.750 286 12468.17 95.65 54649.10 88888.00 2015-10-13 21:40:38.875 286 12468.15 95.65 54649.12 88888.00 2015-10-13 21:40:39.000 286 12468.20 95.65 54649.12 88888.00 2015-10-13 21:40:39.125 286 12468.20 95.65 54649.10 88888.00 2015-10-13 21:40:39.250 286 12468.20 95.67 54649.12 88888.00 2015-10-13 21:40:39.375 286 12468.20 95.70 54649.15 88888.00 2015-10-13 21:40:39.500 286 12468.15 95.70 54649.15 88888.00 2015-10-13 21:40:39.625 286 12468.12 95.70 54649.15 88888.00 2015-10-13 21:40:39.750 286 12468.10 95.70 54649.18 88888.00 2015-10-13 21:40:39.875 286 12468.08 95.72 54649.18 88888.00 2015-10-13 21:40:40.000 286 12468.08 95.80 54649.15 88888.00 2015-10-13 21:40:40.125 286 12468.10 95.80 54649.15 88888.00 2015-10-13 21:40:40.250 286 12468.05 95.80 54649.15 88888.00 2015-10-13 21:40:40.375 286 12468.02 95.85 54649.18 88888.00 2015-10-13 21:40:40.500 286 12468.02 95.88 54649.15 88888.00 2015-10-13 21:40:40.625 286 12468.02 95.95 54649.18 88888.00 2015-10-13 21:40:40.750 286 12468.02 95.97 54649.20 88888.00 2015-10-13 21:40:40.875 286 12467.98 95.95 54649.20 88888.00 2015-10-13 21:40:41.000 286 12468.00 95.97 54649.20 88888.00 2015-10-13 21:40:41.125 286 12468.00 96.00 54649.20 88888.00 2015-10-13 21:40:41.250 286 12467.98 96.00 54649.25 88888.00 2015-10-13 21:40:41.375 286 12467.95 96.00 54649.25 88888.00 2015-10-13 21:40:41.500 286 12467.92 96.03 54649.25 88888.00 2015-10-13 21:40:41.625 286 12467.85 96.03 54649.25 88888.00 2015-10-13 21:40:41.750 286 12467.80 96.05 54649.22 88888.00 2015-10-13 21:40:41.875 286 12467.77 96.08 54649.22 88888.00 2015-10-13 21:40:42.000 286 12467.70 96.10 54649.20 88888.00 2015-10-13 21:40:42.125 286 12467.70 96.12 54649.25 88888.00 2015-10-13 21:40:42.250 286 12467.70 96.10 54649.25 88888.00 2015-10-13 21:40:42.375 286 12467.67 96.10 54649.25 88888.00 2015-10-13 21:40:42.500 286 12467.62 96.15 54649.22 88888.00 2015-10-13 21:40:42.625 286 12467.67 96.17 54649.25 88888.00 2015-10-13 21:40:42.750 286 12467.62 96.20 54649.25 88888.00 2015-10-13 21:40:42.875 286 12467.60 96.22 54649.22 88888.00 2015-10-13 21:40:43.000 286 12467.65 96.20 54649.22 88888.00 2015-10-13 21:40:43.125 286 12467.62 96.22 54649.25 88888.00 2015-10-13 21:40:43.250 286 12467.50 96.22 54649.28 88888.00 2015-10-13 21:40:43.375 286 12467.45 96.22 54649.32 88888.00 2015-10-13 21:40:43.500 286 12467.45 96.25 54649.30 88888.00 2015-10-13 21:40:43.625 286 12467.50 96.28 54649.32 88888.00 2015-10-13 21:40:43.750 286 12467.50 96.30 54649.32 88888.00 2015-10-13 21:40:43.875 286 12467.42 96.33 54649.32 88888.00 2015-10-13 21:40:44.000 286 12467.33 96.35 54649.30 88888.00 2015-10-13 21:40:44.125 286 12467.27 96.38 54649.32 88888.00 2015-10-13 21:40:44.250 286 12467.27 96.42 54649.32 88888.00 2015-10-13 21:40:44.375 286 12467.30 96.45 54649.35 88888.00 2015-10-13 21:40:44.500 286 12467.27 96.45 54649.35 88888.00 2015-10-13 21:40:44.625 286 12467.25 96.45 54649.35 88888.00 2015-10-13 21:40:44.750 286 12467.25 96.47 54649.35 88888.00 2015-10-13 21:40:44.875 286 12467.23 96.47 54649.38 88888.00 2015-10-13 21:40:45.000 286 12467.20 96.45 54649.35 88888.00 2015-10-13 21:40:45.125 286 12467.20 96.50 54649.35 88888.00 2015-10-13 21:40:45.250 286 12467.15 96.53 54649.38 88888.00 2015-10-13 21:40:45.375 286 12467.15 96.55 54649.40 88888.00 2015-10-13 21:40:45.500 286 12467.12 96.53 54649.43 88888.00 2015-10-13 21:40:45.625 286 12467.05 96.50 54649.40 88888.00 2015-10-13 21:40:45.750 286 12467.02 96.50 54649.40 88888.00 2015-10-13 21:40:45.875 286 12467.02 96.53 54649.40 88888.00 2015-10-13 21:40:46.000 286 12467.00 96.60 54649.38 88888.00 2015-10-13 21:40:46.125 286 12466.92 96.65 54649.40 88888.00 2015-10-13 21:40:46.250 286 12466.90 96.62 54649.43 88888.00 2015-10-13 21:40:46.375 286 12466.90 96.65 54649.43 88888.00 2015-10-13 21:40:46.500 286 12466.85 96.67 54649.43 88888.00 2015-10-13 21:40:46.625 286 12466.83 96.70 54649.43 88888.00 2015-10-13 21:40:46.750 286 12466.77 96.72 54649.45 88888.00 2015-10-13 21:40:46.875 286 12466.65 96.75 54649.45 88888.00 2015-10-13 21:40:47.000 286 12466.60 96.75 54649.45 88888.00 2015-10-13 21:40:47.125 286 12466.67 96.80 54649.47 88888.00 2015-10-13 21:40:47.250 286 12466.60 96.80 54649.50 88888.00 2015-10-13 21:40:47.375 286 12466.58 96.83 54649.47 88888.00 2015-10-13 21:40:47.500 286 12466.50 96.85 54649.47 88888.00 2015-10-13 21:40:47.625 286 12466.48 96.85 54649.50 88888.00 2015-10-13 21:40:47.750 286 12466.50 96.85 54649.50 88888.00 2015-10-13 21:40:47.875 286 12466.55 96.90 54649.50 88888.00 2015-10-13 21:40:48.000 286 12466.55 96.90 54649.50 88888.00 2015-10-13 21:40:48.125 286 12466.48 96.90 54649.50 88888.00 2015-10-13 21:40:48.250 286 12466.42 96.92 54649.55 88888.00 2015-10-13 21:40:48.375 286 12466.45 96.95 54649.55 88888.00 2015-10-13 21:40:48.500 286 12466.42 96.97 54649.55 88888.00 2015-10-13 21:40:48.625 286 12466.40 97.00 54649.55 88888.00 2015-10-13 21:40:48.750 286 12466.38 97.00 54649.55 88888.00 2015-10-13 21:40:48.875 286 12466.35 97.00 54649.55 88888.00 2015-10-13 21:40:49.000 286 12466.35 97.05 54649.55 88888.00 2015-10-13 21:40:49.125 286 12466.33 97.08 54649.57 88888.00 2015-10-13 21:40:49.250 286 12466.20 97.10 54649.60 88888.00 2015-10-13 21:40:49.375 286 12466.23 97.12 54649.60 88888.00 2015-10-13 21:40:49.500 286 12466.27 97.15 54649.60 88888.00 2015-10-13 21:40:49.625 286 12466.25 97.15 54649.60 88888.00 2015-10-13 21:40:49.750 286 12466.23 97.12 54649.60 88888.00 2015-10-13 21:40:49.875 286 12466.23 97.15 54649.60 88888.00 2015-10-13 21:40:50.000 286 12466.20 97.15 54649.60 88888.00 2015-10-13 21:40:50.125 286 12466.17 97.17 54649.60 88888.00 2015-10-13 21:40:50.250 286 12466.17 97.22 54649.62 88888.00 2015-10-13 21:40:50.375 286 12466.15 97.22 54649.65 88888.00 2015-10-13 21:40:50.500 286 12466.10 97.22 54649.65 88888.00 2015-10-13 21:40:50.625 286 12466.10 97.25 54649.65 88888.00 2015-10-13 21:40:50.750 286 12466.08 97.30 54649.65 88888.00 2015-10-13 21:40:50.875 286 12466.02 97.30 54649.65 88888.00 2015-10-13 21:40:51.000 286 12466.05 97.30 54649.62 88888.00 2015-10-13 21:40:51.125 286 12466.08 97.35 54649.65 88888.00 2015-10-13 21:40:51.250 286 12466.08 97.40 54649.68 88888.00 2015-10-13 21:40:51.375 286 12466.12 97.40 54649.65 88888.00 2015-10-13 21:40:51.500 286 12466.08 97.38 54649.65 88888.00 2015-10-13 21:40:51.625 286 12466.05 97.38 54649.65 88888.00 2015-10-13 21:40:51.750 286 12466.05 97.42 54649.65 88888.00 2015-10-13 21:40:51.875 286 12466.02 97.45 54649.65 88888.00 2015-10-13 21:40:52.000 286 12466.05 97.47 54649.65 88888.00 2015-10-13 21:40:52.125 286 12466.10 97.50 54649.65 88888.00 2015-10-13 21:40:52.250 286 12466.08 97.50 54649.68 88888.00 2015-10-13 21:40:52.375 286 12466.00 97.55 54649.68 88888.00 2015-10-13 21:40:52.500 286 12466.10 97.58 54649.68 88888.00 2015-10-13 21:40:52.625 286 12466.20 97.60 54649.65 88888.00 2015-10-13 21:40:52.750 286 12466.25 97.65 54649.65 88888.00 2015-10-13 21:40:52.875 286 12466.23 97.67 54649.65 88888.00 2015-10-13 21:40:53.000 286 12466.23 97.65 54649.62 88888.00 2015-10-13 21:40:53.125 286 12466.23 97.67 54649.65 88888.00 2015-10-13 21:40:53.250 286 12466.23 97.70 54649.65 88888.00 2015-10-13 21:40:53.375 286 12466.30 97.72 54649.65 88888.00 2015-10-13 21:40:53.500 286 12466.27 97.78 54649.70 88888.00 2015-10-13 21:40:53.625 286 12466.27 97.83 54649.70 88888.00 2015-10-13 21:40:53.750 286 12466.27 97.83 54649.70 88888.00 2015-10-13 21:40:53.875 286 12466.27 97.83 54649.70 88888.00 2015-10-13 21:40:54.000 286 12466.27 97.83 54649.68 88888.00 2015-10-13 21:40:54.125 286 12466.27 97.85 54649.68 88888.00 2015-10-13 21:40:54.250 286 12466.23 97.83 54649.68 88888.00 2015-10-13 21:40:54.375 286 12466.25 97.83 54649.70 88888.00 2015-10-13 21:40:54.500 286 12466.30 97.85 54649.70 88888.00 2015-10-13 21:40:54.625 286 12466.27 97.85 54649.72 88888.00 2015-10-13 21:40:54.750 286 12466.30 97.80 54649.75 88888.00 2015-10-13 21:40:54.875 286 12466.33 97.83 54649.75 88888.00 2015-10-13 21:40:55.000 286 12466.30 97.85 54649.72 88888.00 2015-10-13 21:40:55.125 286 12466.30 97.85 54649.75 88888.00 2015-10-13 21:40:55.250 286 12466.27 97.85 54649.75 88888.00 2015-10-13 21:40:55.375 286 12466.30 97.85 54649.75 88888.00 2015-10-13 21:40:55.500 286 12466.33 97.90 54649.75 88888.00 2015-10-13 21:40:55.625 286 12466.33 97.88 54649.75 88888.00 2015-10-13 21:40:55.750 286 12466.30 97.88 54649.78 88888.00 2015-10-13 21:40:55.875 286 12466.30 97.88 54649.78 88888.00 2015-10-13 21:40:56.000 286 12466.33 97.88 54649.75 88888.00 2015-10-13 21:40:56.125 286 12466.40 97.88 54649.78 88888.00 2015-10-13 21:40:56.250 286 12466.38 97.92 54649.80 88888.00 2015-10-13 21:40:56.375 286 12466.35 97.95 54649.80 88888.00 2015-10-13 21:40:56.500 286 12466.33 97.92 54649.80 88888.00 2015-10-13 21:40:56.625 286 12466.40 97.92 54649.80 88888.00 2015-10-13 21:40:56.750 286 12466.42 97.92 54649.80 88888.00 2015-10-13 21:40:56.875 286 12466.48 97.92 54649.80 88888.00 2015-10-13 21:40:57.000 286 12466.48 97.90 54649.78 88888.00 2015-10-13 21:40:57.125 286 12466.45 97.90 54649.80 88888.00 2015-10-13 21:40:57.250 286 12466.45 97.88 54649.82 88888.00 2015-10-13 21:40:57.375 286 12466.50 97.92 54649.82 88888.00 2015-10-13 21:40:57.500 286 12466.48 97.95 54649.85 88888.00 2015-10-13 21:40:57.625 286 12466.52 97.92 54649.85 88888.00 2015-10-13 21:40:57.750 286 12466.52 97.92 54649.82 88888.00 2015-10-13 21:40:57.875 286 12466.58 97.92 54649.82 88888.00 2015-10-13 21:40:58.000 286 12466.62 97.92 54649.85 88888.00 2015-10-13 21:40:58.125 286 12466.67 97.88 54649.85 88888.00 2015-10-13 21:40:58.250 286 12466.60 97.90 54649.85 88888.00 2015-10-13 21:40:58.375 286 12466.62 97.90 54649.82 88888.00 2015-10-13 21:40:58.500 286 12466.67 97.88 54649.85 88888.00 2015-10-13 21:40:58.625 286 12466.70 97.88 54649.88 88888.00 2015-10-13 21:40:58.750 286 12466.67 97.88 54649.88 88888.00 2015-10-13 21:40:58.875 286 12466.65 97.88 54649.85 88888.00 2015-10-13 21:40:59.000 286 12466.60 97.83 54649.85 88888.00 2015-10-13 21:40:59.125 286 12466.60 97.80 54649.88 88888.00 2015-10-13 21:40:59.250 286 12466.60 97.83 54649.90 88888.00 2015-10-13 21:40:59.375 286 12466.60 97.80 54649.90 88888.00 2015-10-13 21:40:59.500 286 12466.65 97.78 54649.93 88888.00 2015-10-13 21:40:59.625 286 12466.65 97.80 54649.90 88888.00 2015-10-13 21:40:59.750 286 12466.62 97.80 54649.90 88888.00 2015-10-13 21:40:59.875 286 12466.65 97.80 54649.93 88888.00 2015-10-13 21:41:00.000 286 12466.65 97.80 54649.95 88888.00 2015-10-13 21:41:00.125 286 12466.62 97.83 54649.95 88888.00 2015-10-13 21:41:00.250 286 12466.58 97.78 54650.00 88888.00 2015-10-13 21:41:00.375 286 12466.60 97.75 54649.97 88888.00 2015-10-13 21:41:00.500 286 12466.55 97.75 54649.95 88888.00 2015-10-13 21:41:00.625 286 12466.52 97.75 54649.97 88888.00 2015-10-13 21:41:00.750 286 12466.52 97.72 54650.00 88888.00 2015-10-13 21:41:00.875 286 12466.50 97.72 54650.03 88888.00 2015-10-13 21:41:01.000 286 12466.48 97.72 54650.00 88888.00 2015-10-13 21:41:01.125 286 12466.52 97.75 54650.03 88888.00 2015-10-13 21:41:01.250 286 12466.52 97.70 54650.05 88888.00 2015-10-13 21:41:01.375 286 12466.45 97.72 54650.05 88888.00 2015-10-13 21:41:01.500 286 12466.42 97.70 54650.07 88888.00 2015-10-13 21:41:01.625 286 12466.45 97.67 54650.07 88888.00 2015-10-13 21:41:01.750 286 12466.42 97.70 54650.07 88888.00 2015-10-13 21:41:01.875 286 12466.33 97.70 54650.10 88888.00 2015-10-13 21:41:02.000 286 12466.33 97.70 54650.07 88888.00 2015-10-13 21:41:02.125 286 12466.38 97.67 54650.10 88888.00 2015-10-13 21:41:02.250 286 12466.38 97.70 54650.10 88888.00 2015-10-13 21:41:02.375 286 12466.40 97.70 54650.10 88888.00 2015-10-13 21:41:02.500 286 12466.38 97.70 54650.12 88888.00 2015-10-13 21:41:02.625 286 12466.35 97.70 54650.12 88888.00 2015-10-13 21:41:02.750 286 12466.35 97.67 54650.12 88888.00 2015-10-13 21:41:02.875 286 12466.35 97.70 54650.15 88888.00 2015-10-13 21:41:03.000 286 12466.35 97.70 54650.15 88888.00 2015-10-13 21:41:03.125 286 12466.30 97.72 54650.20 88888.00 2015-10-13 21:41:03.250 286 12466.20 97.70 54650.22 88888.00 2015-10-13 21:41:03.375 286 12466.23 97.70 54650.20 88888.00 2015-10-13 21:41:03.500 286 12466.23 97.70 54650.18 88888.00 2015-10-13 21:41:03.625 286 12466.23 97.72 54650.18 88888.00 2015-10-13 21:41:03.750 286 12466.20 97.72 54650.20 88888.00 2015-10-13 21:41:03.875 286 12466.12 97.78 54650.22 88888.00 2015-10-13 21:41:04.000 286 12466.10 97.80 54650.22 88888.00 2015-10-13 21:41:04.125 286 12466.10 97.80 54650.20 88888.00 2015-10-13 21:41:04.250 286 12466.05 97.78 54650.22 88888.00 2015-10-13 21:41:04.375 286 12466.00 97.80 54650.22 88888.00 2015-10-13 21:41:04.500 286 12465.92 97.83 54650.25 88888.00 2015-10-13 21:41:04.625 286 12465.90 97.83 54650.25 88888.00 2015-10-13 21:41:04.750 286 12465.92 97.83 54650.25 88888.00 2015-10-13 21:41:04.875 286 12465.90 97.83 54650.25 88888.00 2015-10-13 21:41:05.000 286 12465.83 97.83 54650.22 88888.00 2015-10-13 21:41:05.125 286 12465.77 97.85 54650.25 88888.00 2015-10-13 21:41:05.250 286 12465.73 97.85 54650.25 88888.00 2015-10-13 21:41:05.375 286 12465.73 97.88 54650.28 88888.00 2015-10-13 21:41:05.500 286 12465.70 97.92 54650.28 88888.00 2015-10-13 21:41:05.625 286 12465.77 97.95 54650.30 88888.00 2015-10-13 21:41:05.750 286 12465.80 97.97 54650.30 88888.00 2015-10-13 21:41:05.875 286 12465.67 97.92 54650.30 88888.00 2015-10-13 21:41:06.000 286 12465.58 97.92 54650.32 88888.00 2015-10-13 21:41:06.125 286 12465.58 97.97 54650.32 88888.00 2015-10-13 21:41:06.250 286 12465.55 97.95 54650.32 88888.00 2015-10-13 21:41:06.375 286 12465.48 97.95 54650.30 88888.00 2015-10-13 21:41:06.500 286 12465.42 97.95 54650.30 88888.00 2015-10-13 21:41:06.625 286 12465.45 97.95 54650.32 88888.00 2015-10-13 21:41:06.750 286 12465.45 98.00 54650.32 88888.00 2015-10-13 21:41:06.875 286 12465.40 98.03 54650.35 88888.00 2015-10-13 21:41:07.000 286 12465.38 98.05 54650.38 88888.00 2015-10-13 21:41:07.125 286 12465.38 98.10 54650.38 88888.00 2015-10-13 21:41:07.250 286 12465.33 98.08 54650.40 88888.00 2015-10-13 21:41:07.375 286 12465.30 98.05 54650.38 88888.00 2015-10-13 21:41:07.500 286 12465.27 98.08 54650.38 88888.00 2015-10-13 21:41:07.625 286 12465.23 98.15 54650.38 88888.00 2015-10-13 21:41:07.750 286 12465.25 98.15 54650.38 88888.00 2015-10-13 21:41:07.875 286 12465.25 98.15 54650.38 88888.00 2015-10-13 21:41:08.000 286 12465.20 98.15 54650.40 88888.00 2015-10-13 21:41:08.125 286 12465.12 98.20 54650.43 88888.00 2015-10-13 21:41:08.250 286 12465.05 98.20 54650.43 88888.00 2015-10-13 21:41:08.375 286 12465.05 98.22 54650.43 88888.00 2015-10-13 21:41:08.500 286 12465.08 98.25 54650.43 88888.00 2015-10-13 21:41:08.625 286 12465.02 98.28 54650.45 88888.00 2015-10-13 21:41:08.750 286 12464.98 98.28 54650.45 88888.00 2015-10-13 21:41:08.875 286 12464.98 98.33 54650.45 88888.00 2015-10-13 21:41:09.000 286 12465.02 98.33 54650.45 88888.00 2015-10-13 21:41:09.125 286 12465.05 98.35 54650.45 88888.00 2015-10-13 21:41:09.250 286 12464.98 98.38 54650.45 88888.00 2015-10-13 21:41:09.375 286 12464.90 98.40 54650.45 88888.00 2015-10-13 21:41:09.500 286 12464.83 98.42 54650.45 88888.00 2015-10-13 21:41:09.625 286 12464.80 98.45 54650.47 88888.00 2015-10-13 21:41:09.750 286 12464.77 98.47 54650.47 88888.00 2015-10-13 21:41:09.875 286 12464.75 98.47 54650.47 88888.00 2015-10-13 21:41:10.000 286 12464.70 98.50 54650.47 88888.00 2015-10-13 21:41:10.125 286 12464.73 98.58 54650.50 88888.00 2015-10-13 21:41:10.250 286 12464.67 98.60 54650.47 88888.00 2015-10-13 21:41:10.375 286 12464.60 98.60 54650.50 88888.00 2015-10-13 21:41:10.500 286 12464.55 98.62 54650.53 88888.00 2015-10-13 21:41:10.625 286 12464.48 98.65 54650.53 88888.00 2015-10-13 21:41:10.750 286 12464.38 98.67 54650.50 88888.00 2015-10-13 21:41:10.875 286 12464.33 98.72 54650.50 88888.00 2015-10-13 21:41:11.000 286 12464.38 98.75 54650.53 88888.00 2015-10-13 21:41:11.125 286 12464.38 98.78 54650.53 88888.00 2015-10-13 21:41:11.250 286 12464.27 98.80 54650.55 88888.00 2015-10-13 21:41:11.375 286 12464.25 98.83 54650.57 88888.00 2015-10-13 21:41:11.500 286 12464.25 98.85 54650.57 88888.00 2015-10-13 21:41:11.625 286 12464.23 98.88 54650.57 88888.00 2015-10-13 21:41:11.750 286 12464.10 98.88 54650.60 88888.00 2015-10-13 21:41:11.875 286 12464.08 98.92 54650.57 88888.00 2015-10-13 21:41:12.000 286 12464.02 98.95 54650.55 88888.00 2015-10-13 21:41:12.125 286 12464.00 98.97 54650.57 88888.00 2015-10-13 21:41:12.250 286 12463.95 98.95 54650.60 88888.00 2015-10-13 21:41:12.375 286 12463.92 98.97 54650.60 88888.00 2015-10-13 21:41:12.500 286 12463.92 99.05 54650.60 88888.00 2015-10-13 21:41:12.625 286 12463.88 99.12 54650.60 88888.00 2015-10-13 21:41:12.750 286 12463.83 99.12 54650.60 88888.00 2015-10-13 21:41:12.875 286 12463.67 99.15 54650.60 88888.00 2015-10-13 21:41:13.000 286 12463.58 99.17 54650.62 88888.00 2015-10-13 21:41:13.125 286 12463.50 99.25 54650.65 88888.00 2015-10-13 21:41:13.250 286 12463.40 99.28 54650.65 88888.00 2015-10-13 21:41:13.375 286 12463.42 99.30 54650.65 88888.00 2015-10-13 21:41:13.500 286 12463.42 99.33 54650.65 88888.00 2015-10-13 21:41:13.625 286 12463.35 99.35 54650.65 88888.00 2015-10-13 21:41:13.750 286 12463.27 99.38 54650.65 88888.00 2015-10-13 21:41:13.875 286 12463.20 99.42 54650.70 88888.00 2015-10-13 21:41:14.000 286 12463.17 99.45 54650.68 88888.00 2015-10-13 21:41:14.125 286 12463.15 99.47 54650.70 88888.00 2015-10-13 21:41:14.250 286 12463.10 99.53 54650.70 88888.00 2015-10-13 21:41:14.375 286 12463.08 99.58 54650.70 88888.00 2015-10-13 21:41:14.500 286 12463.05 99.60 54650.70 88888.00 2015-10-13 21:41:14.625 286 12463.00 99.65 54650.70 88888.00 2015-10-13 21:41:14.750 286 12463.00 99.65 54650.72 88888.00 2015-10-13 21:41:14.875 286 12462.98 99.67 54650.72 88888.00 2015-10-13 21:41:15.000 286 12462.95 99.70 54650.72 88888.00 2015-10-13 21:41:15.125 286 12462.90 99.78 54650.70 88888.00 2015-10-13 21:41:15.250 286 12462.83 99.83 54650.75 88888.00 2015-10-13 21:41:15.375 286 12462.83 99.85 54650.75 88888.00 2015-10-13 21:41:15.500 286 12462.75 99.90 54650.75 88888.00 2015-10-13 21:41:15.625 286 12462.67 99.92 54650.78 88888.00 2015-10-13 21:41:15.750 286 12462.60 99.95 54650.75 88888.00 2015-10-13 21:41:15.875 286 12462.60 99.95 54650.78 88888.00 2015-10-13 21:41:16.000 286 12462.65 100.00 54650.75 88888.00 2015-10-13 21:41:16.125 286 12462.60 100.03 54650.80 88888.00 2015-10-13 21:41:16.250 286 12462.55 100.05 54650.78 88888.00 2015-10-13 21:41:16.375 286 12462.52 100.08 54650.78 88888.00 2015-10-13 21:41:16.500 286 12462.42 100.10 54650.80 88888.00 2015-10-13 21:41:16.625 286 12462.45 100.12 54650.80 88888.00 2015-10-13 21:41:16.750 286 12462.40 100.15 54650.82 88888.00 2015-10-13 21:41:16.875 286 12462.30 100.17 54650.80 88888.00 2015-10-13 21:41:17.000 286 12462.25 100.22 54650.82 88888.00 2015-10-13 21:41:17.125 286 12462.23 100.22 54650.85 88888.00 2015-10-13 21:41:17.250 286 12462.20 100.30 54650.85 88888.00 2015-10-13 21:41:17.375 286 12462.17 100.33 54650.85 88888.00 2015-10-13 21:41:17.500 286 12462.15 100.33 54650.82 88888.00 2015-10-13 21:41:17.625 286 12462.10 100.35 54650.88 88888.00 2015-10-13 21:41:17.750 286 12462.00 100.40 54650.88 88888.00 2015-10-13 21:41:17.875 286 12462.00 100.45 54650.88 88888.00 2015-10-13 21:41:18.000 286 12462.00 100.53 54650.88 88888.00 2015-10-13 21:41:18.125 286 12461.95 100.53 54650.90 88888.00 2015-10-13 21:41:18.250 286 12461.90 100.58 54650.90 88888.00 2015-10-13 21:41:18.375 286 12461.88 100.58 54650.90 88888.00 2015-10-13 21:41:18.500 286 12461.77 100.60 54650.90 88888.00 2015-10-13 21:41:18.625 286 12461.75 100.62 54650.90 88888.00 2015-10-13 21:41:18.750 286 12461.80 100.67 54650.90 88888.00 2015-10-13 21:41:18.875 286 12461.83 100.72 54650.93 88888.00 2015-10-13 21:41:19.000 286 12461.80 100.75 54650.93 88888.00 2015-10-13 21:41:19.125 286 12461.70 100.80 54650.93 88888.00 2015-10-13 21:41:19.250 286 12461.65 100.80 54650.97 88888.00 2015-10-13 21:41:19.375 286 12461.60 100.85 54651.00 88888.00 2015-10-13 21:41:19.500 286 12461.58 100.90 54651.00 88888.00 2015-10-13 21:41:19.625 286 12461.55 100.92 54650.97 88888.00 2015-10-13 21:41:19.750 286 12461.50 100.95 54650.97 88888.00 2015-10-13 21:41:19.875 286 12461.48 100.95 54650.97 88888.00 2015-10-13 21:41:20.000 286 12461.40 101.00 54650.97 88888.00 2015-10-13 21:41:20.125 286 12461.35 101.05 54651.03 88888.00 2015-10-13 21:41:20.250 286 12461.30 101.08 54651.03 88888.00 2015-10-13 21:41:20.375 286 12461.30 101.12 54651.00 88888.00 2015-10-13 21:41:20.500 286 12461.27 101.15 54651.05 88888.00 2015-10-13 21:41:20.625 286 12461.25 101.15 54651.03 88888.00 2015-10-13 21:41:20.750 286 12461.27 101.20 54651.03 88888.00 2015-10-13 21:41:20.875 286 12461.20 101.17 54651.05 88888.00 2015-10-13 21:41:21.000 286 12461.15 101.20 54651.03 88888.00 2015-10-13 21:41:21.125 286 12461.15 101.22 54651.05 88888.00 2015-10-13 21:41:21.250 286 12461.10 101.22 54651.10 88888.00 2015-10-13 21:41:21.375 286 12461.02 101.25 54651.10 88888.00 2015-10-13 21:41:21.500 286 12460.92 101.25 54651.10 88888.00 2015-10-13 21:41:21.625 286 12460.90 101.30 54651.12 88888.00 2015-10-13 21:41:21.750 286 12460.95 101.30 54651.12 88888.00 2015-10-13 21:41:21.875 286 12460.92 101.28 54651.12 88888.00 2015-10-13 21:41:22.000 286 12460.95 101.30 54651.12 88888.00 2015-10-13 21:41:22.125 286 12460.98 101.33 54651.15 88888.00 2015-10-13 21:41:22.250 286 12460.85 101.33 54651.18 88888.00 2015-10-13 21:41:22.375 286 12460.75 101.33 54651.18 88888.00 2015-10-13 21:41:22.500 286 12460.70 101.35 54651.18 88888.00 2015-10-13 21:41:22.625 286 12460.65 101.33 54651.15 88888.00 2015-10-13 21:41:22.750 286 12460.60 101.33 54651.18 88888.00 2015-10-13 21:41:22.875 286 12460.65 101.35 54651.18 88888.00 2015-10-13 21:41:23.000 286 12460.65 101.35 54651.18 88888.00 2015-10-13 21:41:23.125 286 12460.60 101.35 54651.20 88888.00 2015-10-13 21:41:23.250 286 12460.52 101.33 54651.25 88888.00 2015-10-13 21:41:23.375 286 12460.48 101.35 54651.22 88888.00 2015-10-13 21:41:23.500 286 12460.42 101.35 54651.20 88888.00 2015-10-13 21:41:23.625 286 12460.38 101.35 54651.20 88888.00 2015-10-13 21:41:23.750 286 12460.40 101.38 54651.20 88888.00 2015-10-13 21:41:23.875 286 12460.40 101.35 54651.25 88888.00 2015-10-13 21:41:24.000 286 12460.42 101.38 54651.25 88888.00 2015-10-13 21:41:24.125 286 12460.35 101.35 54651.25 88888.00 2015-10-13 21:41:24.250 286 12460.27 101.35 54651.25 88888.00 2015-10-13 21:41:24.375 286 12460.25 101.35 54651.25 88888.00 2015-10-13 21:41:24.500 286 12460.23 101.35 54651.28 88888.00 2015-10-13 21:41:24.625 286 12460.23 101.35 54651.28 88888.00 2015-10-13 21:41:24.750 286 12460.25 101.30 54651.25 88888.00 2015-10-13 21:41:24.875 286 12460.30 101.30 54651.28 88888.00 2015-10-13 21:41:25.000 286 12460.30 101.30 54651.28 88888.00 2015-10-13 21:41:25.125 286 12460.27 101.35 54651.28 88888.00 2015-10-13 21:41:25.250 286 12460.20 101.30 54651.30 88888.00 2015-10-13 21:41:25.375 286 12460.20 101.30 54651.30 88888.00 2015-10-13 21:41:25.500 286 12460.15 101.30 54651.28 88888.00 2015-10-13 21:41:25.625 286 12460.10 101.30 54651.32 88888.00 2015-10-13 21:41:25.750 286 12460.10 101.30 54651.32 88888.00 2015-10-13 21:41:25.875 286 12460.08 101.30 54651.30 88888.00 2015-10-13 21:41:26.000 286 12460.02 101.25 54651.30 88888.00 2015-10-13 21:41:26.125 286 12460.00 101.22 54651.35 88888.00 2015-10-13 21:41:26.250 286 12460.02 101.22 54651.35 88888.00 2015-10-13 21:41:26.375 286 12460.00 101.22 54651.38 88888.00 2015-10-13 21:41:26.500 286 12459.95 101.22 54651.35 88888.00 2015-10-13 21:41:26.625 286 12459.95 101.20 54651.35 88888.00 2015-10-13 21:41:26.750 286 12460.00 101.15 54651.35 88888.00 2015-10-13 21:41:26.875 286 12460.00 101.15 54651.35 88888.00 2015-10-13 21:41:27.000 286 12459.98 101.12 54651.35 88888.00 2015-10-13 21:41:27.125 286 12459.92 101.08 54651.35 88888.00 2015-10-13 21:41:27.250 286 12459.88 101.03 54651.32 88888.00 2015-10-13 21:41:27.375 286 12459.90 101.00 54651.32 88888.00 2015-10-13 21:41:27.500 286 12459.85 100.97 54651.38 88888.00 2015-10-13 21:41:27.625 286 12459.83 100.97 54651.40 88888.00 2015-10-13 21:41:27.750 286 12459.80 100.97 54651.40 88888.00 2015-10-13 21:41:27.875 286 12459.80 100.92 54651.40 88888.00 2015-10-13 21:41:28.000 286 12459.83 100.90 54651.40 88888.00 2015-10-13 21:41:28.125 286 12459.77 100.85 54651.43 88888.00 2015-10-13 21:41:28.250 286 12459.62 100.85 54651.45 88888.00 2015-10-13 21:41:28.375 286 12459.62 100.83 54651.45 88888.00 2015-10-13 21:41:28.500 286 12459.65 100.78 54651.45 88888.00 2015-10-13 21:41:28.625 286 12459.70 100.72 54651.45 88888.00 2015-10-13 21:41:28.750 286 12459.70 100.70 54651.45 88888.00 2015-10-13 21:41:28.875 286 12459.73 100.70 54651.47 88888.00 2015-10-13 21:41:29.000 286 12459.65 100.65 54651.45 88888.00 2015-10-13 21:41:29.125 286 12459.60 100.62 54651.45 88888.00 2015-10-13 21:41:29.250 286 12459.60 100.58 54651.47 88888.00 2015-10-13 21:41:29.375 286 12459.65 100.60 54651.47 88888.00 2015-10-13 21:41:29.500 286 12459.65 100.58 54651.47 88888.00 2015-10-13 21:41:29.625 286 12459.58 100.53 54651.53 88888.00 2015-10-13 21:41:29.750 286 12459.55 100.50 54651.53 88888.00 2015-10-13 21:41:29.875 286 12459.52 100.47 54651.53 88888.00 2015-10-13 21:41:30.000 286 12459.60 100.45 54651.47 88888.00 2015-10-13 21:41:30.125 286 12459.60 100.45 54651.50 88888.00 2015-10-13 21:41:30.250 286 12459.60 100.42 54651.50 88888.00 2015-10-13 21:41:30.375 286 12459.58 100.42 54651.50 88888.00 2015-10-13 21:41:30.500 286 12459.58 100.38 54651.53 88888.00 2015-10-13 21:41:30.625 286 12459.55 100.38 54651.53 88888.00 2015-10-13 21:41:30.750 286 12459.48 100.35 54651.53 88888.00 2015-10-13 21:41:30.875 286 12459.45 100.33 54651.55 88888.00 2015-10-13 21:41:31.000 286 12459.52 100.30 54651.55 88888.00 2015-10-13 21:41:31.125 286 12459.55 100.28 54651.53 88888.00 2015-10-13 21:41:31.250 286 12459.48 100.25 54651.53 88888.00 2015-10-13 21:41:31.375 286 12459.50 100.22 54651.53 88888.00 2015-10-13 21:41:31.500 286 12459.50 100.25 54651.53 88888.00 2015-10-13 21:41:31.625 286 12459.55 100.22 54651.53 88888.00 2015-10-13 21:41:31.750 286 12459.52 100.20 54651.50 88888.00 2015-10-13 21:41:31.875 286 12459.55 100.17 54651.53 88888.00 2015-10-13 21:41:32.000 286 12459.55 100.17 54651.53 88888.00 2015-10-13 21:41:32.125 286 12459.52 100.12 54651.53 88888.00 2015-10-13 21:41:32.250 286 12459.50 100.10 54651.53 88888.00 2015-10-13 21:41:32.375 286 12459.55 100.10 54651.53 88888.00 2015-10-13 21:41:32.500 286 12459.58 100.08 54651.50 88888.00 2015-10-13 21:41:32.625 286 12459.65 100.05 54651.50 88888.00 2015-10-13 21:41:32.750 286 12459.65 100.05 54651.50 88888.00 2015-10-13 21:41:32.875 286 12459.65 100.00 54651.53 88888.00 2015-10-13 21:41:33.000 286 12459.60 99.97 54651.53 88888.00 2015-10-13 21:41:33.125 286 12459.62 99.95 54651.55 88888.00 2015-10-13 21:41:33.250 286 12459.62 99.97 54651.55 88888.00 2015-10-13 21:41:33.375 286 12459.67 100.00 54651.57 88888.00 2015-10-13 21:41:33.500 286 12459.65 99.97 54651.55 88888.00 2015-10-13 21:41:33.625 286 12459.65 99.97 54651.53 88888.00 2015-10-13 21:41:33.750 286 12459.67 99.95 54651.53 88888.00 2015-10-13 21:41:33.875 286 12459.67 99.95 54651.53 88888.00 2015-10-13 21:41:34.000 286 12459.70 99.92 54651.53 88888.00 2015-10-13 21:41:34.125 286 12459.70 99.90 54651.53 88888.00 2015-10-13 21:41:34.250 286 12459.65 99.85 54651.55 88888.00 2015-10-13 21:41:34.375 286 12459.67 99.88 54651.55 88888.00 2015-10-13 21:41:34.500 286 12459.67 99.83 54651.53 88888.00 2015-10-13 21:41:34.625 286 12459.67 99.80 54651.47 88888.00 2015-10-13 21:41:34.750 286 12459.65 99.78 54651.47 88888.00 2015-10-13 21:41:34.875 286 12459.70 99.78 54651.53 88888.00 2015-10-13 21:41:35.000 286 12459.83 99.78 54651.55 88888.00 2015-10-13 21:41:35.125 286 12459.77 99.75 54651.53 88888.00 2015-10-13 21:41:35.250 286 12459.75 99.72 54651.50 88888.00 2015-10-13 21:41:35.375 286 12459.88 99.75 54651.53 88888.00 2015-10-13 21:41:35.500 286 12459.95 99.75 54651.53 88888.00 2015-10-13 21:41:35.625 286 12459.92 99.78 54651.53 88888.00 2015-10-13 21:41:35.750 286 12459.95 99.78 54651.53 88888.00 2015-10-13 21:41:35.875 286 12459.95 99.75 54651.50 88888.00 2015-10-13 21:41:36.000 286 12459.98 99.78 54651.47 88888.00 2015-10-13 21:41:36.125 286 12460.00 99.75 54651.50 88888.00 2015-10-13 21:41:36.250 286 12460.02 99.80 54651.53 88888.00 2015-10-13 21:41:36.375 286 12460.05 99.80 54651.50 88888.00 2015-10-13 21:41:36.500 286 12460.02 99.78 54651.45 88888.00 2015-10-13 21:41:36.625 286 12460.05 99.75 54651.45 88888.00 2015-10-13 21:41:36.750 286 12460.08 99.75 54651.50 88888.00 2015-10-13 21:41:36.875 286 12460.15 99.80 54651.47 88888.00 2015-10-13 21:41:37.000 286 12460.17 99.78 54651.45 88888.00 2015-10-13 21:41:37.125 286 12460.23 99.80 54651.45 88888.00 2015-10-13 21:41:37.250 286 12460.23 99.75 54651.45 88888.00 2015-10-13 21:41:37.375 286 12460.27 99.78 54651.43 88888.00 2015-10-13 21:41:37.500 286 12460.27 99.75 54651.40 88888.00 2015-10-13 21:41:37.625 286 12460.23 99.75 54651.38 88888.00 2015-10-13 21:41:37.750 286 12460.23 99.78 54651.40 88888.00 2015-10-13 21:41:37.875 286 12460.25 99.78 54651.43 88888.00 2015-10-13 21:41:38.000 286 12460.27 99.78 54651.40 88888.00 2015-10-13 21:41:38.125 286 12460.20 99.75 54651.40 88888.00 2015-10-13 21:41:38.250 286 12460.25 99.78 54651.38 88888.00 2015-10-13 21:41:38.375 286 12460.33 99.80 54651.38 88888.00 2015-10-13 21:41:38.500 286 12460.40 99.78 54651.38 88888.00 2015-10-13 21:41:38.625 286 12460.38 99.75 54651.35 88888.00 2015-10-13 21:41:38.750 286 12460.38 99.75 54651.35 88888.00 2015-10-13 21:41:38.875 286 12460.38 99.72 54651.35 88888.00 2015-10-13 21:41:39.000 286 12460.40 99.72 54651.30 88888.00 2015-10-13 21:41:39.125 286 12460.42 99.72 54651.32 88888.00 2015-10-13 21:41:39.250 286 12460.45 99.72 54651.35 88888.00 2015-10-13 21:41:39.375 286 12460.42 99.75 54651.35 88888.00 2015-10-13 21:41:39.500 286 12460.45 99.72 54651.32 88888.00 2015-10-13 21:41:39.625 286 12460.50 99.75 54651.32 88888.00 2015-10-13 21:41:39.750 286 12460.50 99.75 54651.32 88888.00 2015-10-13 21:41:39.875 286 12460.52 99.75 54651.32 88888.00 2015-10-13 21:41:40.000 286 12460.62 99.72 54651.30 88888.00 2015-10-13 21:41:40.125 286 12460.60 99.75 54651.30 88888.00 2015-10-13 21:41:40.250 286 12460.58 99.80 54651.32 88888.00 2015-10-13 21:41:40.375 286 12460.55 99.80 54651.28 88888.00 2015-10-13 21:41:40.500 286 12460.55 99.80 54651.28 88888.00 2015-10-13 21:41:40.625 286 12460.58 99.80 54651.25 88888.00 2015-10-13 21:41:40.750 286 12460.60 99.78 54651.25 88888.00 2015-10-13 21:41:40.875 286 12460.58 99.80 54651.25 88888.00 2015-10-13 21:41:41.000 286 12460.55 99.80 54651.22 88888.00 2015-10-13 21:41:41.125 286 12460.52 99.80 54651.25 88888.00 2015-10-13 21:41:41.250 286 12460.45 99.80 54651.25 88888.00 2015-10-13 21:41:41.375 286 12460.50 99.85 54651.25 88888.00 2015-10-13 21:41:41.500 286 12460.50 99.88 54651.25 88888.00 2015-10-13 21:41:41.625 286 12460.62 99.88 54651.22 88888.00 2015-10-13 21:41:41.750 286 12460.62 99.88 54651.20 88888.00 2015-10-13 21:41:41.875 286 12460.58 99.85 54651.20 88888.00 2015-10-13 21:41:42.000 286 12460.62 99.90 54651.22 88888.00 2015-10-13 21:41:42.125 286 12460.60 99.90 54651.22 88888.00 2015-10-13 21:41:42.250 286 12460.55 99.92 54651.20 88888.00 2015-10-13 21:41:42.375 286 12460.55 99.95 54651.20 88888.00 2015-10-13 21:41:42.500 286 12460.62 99.95 54651.20 88888.00 2015-10-13 21:41:42.625 286 12460.60 99.95 54651.22 88888.00 2015-10-13 21:41:42.750 286 12460.55 99.97 54651.18 88888.00 2015-10-13 21:41:42.875 286 12460.48 99.97 54651.18 88888.00 2015-10-13 21:41:43.000 286 12460.42 100.00 54651.18 88888.00 2015-10-13 21:41:43.125 286 12460.42 100.00 54651.20 88888.00 2015-10-13 21:41:43.250 286 12460.45 100.05 54651.18 88888.00 2015-10-13 21:41:43.375 286 12460.50 100.05 54651.15 88888.00 2015-10-13 21:41:43.500 286 12460.45 100.05 54651.12 88888.00 2015-10-13 21:41:43.625 286 12460.50 100.10 54651.18 88888.00 2015-10-13 21:41:43.750 286 12460.52 100.10 54651.15 88888.00 2015-10-13 21:41:43.875 286 12460.50 100.10 54651.15 88888.00 2015-10-13 21:41:44.000 286 12460.42 100.10 54651.15 88888.00 2015-10-13 21:41:44.125 286 12460.35 100.12 54651.15 88888.00 2015-10-13 21:41:44.250 286 12460.40 100.17 54651.15 88888.00 2015-10-13 21:41:44.375 286 12460.48 100.17 54651.12 88888.00 2015-10-13 21:41:44.500 286 12460.40 100.20 54651.12 88888.00 2015-10-13 21:41:44.625 286 12460.35 100.20 54651.12 88888.00 2015-10-13 21:41:44.750 286 12460.33 100.22 54651.15 88888.00 2015-10-13 21:41:44.875 286 12460.33 100.28 54651.15 88888.00 2015-10-13 21:41:45.000 286 12460.33 100.30 54651.12 88888.00 2015-10-13 21:41:45.125 286 12460.30 100.30 54651.12 88888.00 2015-10-13 21:41:45.250 286 12460.30 100.30 54651.15 88888.00 2015-10-13 21:41:45.375 286 12460.30 100.33 54651.12 88888.00 2015-10-13 21:41:45.500 286 12460.23 100.35 54651.10 88888.00 2015-10-13 21:41:45.625 286 12460.20 100.35 54651.12 88888.00 2015-10-13 21:41:45.750 286 12460.15 100.38 54651.12 88888.00 2015-10-13 21:41:45.875 286 12460.10 100.40 54651.12 88888.00 2015-10-13 21:41:46.000 286 12460.05 100.40 54651.12 88888.00 2015-10-13 21:41:46.125 286 12460.05 100.38 54651.15 88888.00 2015-10-13 21:41:46.250 286 12460.02 100.45 54651.15 88888.00 2015-10-13 21:41:46.375 286 12460.02 100.45 54651.15 88888.00 2015-10-13 21:41:46.500 286 12460.02 100.47 54651.12 88888.00 2015-10-13 21:41:46.625 286 12460.00 100.50 54651.10 88888.00 2015-10-13 21:41:46.750 286 12459.95 100.53 54651.10 88888.00 2015-10-13 21:41:46.875 286 12459.90 100.53 54651.10 88888.00 2015-10-13 21:41:47.000 286 12459.92 100.53 54651.10 88888.00 2015-10-13 21:41:47.125 286 12459.90 100.53 54651.12 88888.00 2015-10-13 21:41:47.250 286 12459.85 100.53 54651.15 88888.00 2015-10-13 21:41:47.375 286 12459.90 100.58 54651.12 88888.00 2015-10-13 21:41:47.500 286 12459.77 100.60 54651.12 88888.00 2015-10-13 21:41:47.625 286 12459.70 100.62 54651.12 88888.00 2015-10-13 21:41:47.750 286 12459.65 100.62 54651.12 88888.00 2015-10-13 21:41:47.875 286 12459.62 100.62 54651.12 88888.00 2015-10-13 21:41:48.000 286 12459.65 100.65 54651.12 88888.00 2015-10-13 21:41:48.125 286 12459.70 100.65 54651.12 88888.00 2015-10-13 21:41:48.250 286 12459.65 100.62 54651.10 88888.00 2015-10-13 21:41:48.375 286 12459.62 100.65 54651.10 88888.00 2015-10-13 21:41:48.500 286 12459.60 100.65 54651.12 88888.00 2015-10-13 21:41:48.625 286 12459.55 100.67 54651.10 88888.00 2015-10-13 21:41:48.750 286 12459.55 100.67 54651.10 88888.00 2015-10-13 21:41:48.875 286 12459.52 100.67 54651.12 88888.00 2015-10-13 21:41:49.000 286 12459.45 100.70 54651.10 88888.00 2015-10-13 21:41:49.125 286 12459.48 100.72 54651.10 88888.00 2015-10-13 21:41:49.250 286 12459.45 100.70 54651.12 88888.00 2015-10-13 21:41:49.375 286 12459.42 100.78 54651.12 88888.00 2015-10-13 21:41:49.500 286 12459.35 100.78 54651.12 88888.00 2015-10-13 21:41:49.625 286 12459.35 100.80 54651.15 88888.00 2015-10-13 21:41:49.750 286 12459.38 100.80 54651.15 88888.00 2015-10-13 21:41:49.875 286 12459.33 100.80 54651.12 88888.00 2015-10-13 21:41:50.000 286 12459.30 100.80 54651.12 88888.00 2015-10-13 21:41:50.125 286 12459.25 100.83 54651.15 88888.00 2015-10-13 21:41:50.250 286 12459.20 100.78 54651.15 88888.00 2015-10-13 21:41:50.375 286 12459.15 100.78 54651.15 88888.00 2015-10-13 21:41:50.500 286 12459.12 100.78 54651.15 88888.00 2015-10-13 21:41:50.625 286 12459.15 100.78 54651.15 88888.00 2015-10-13 21:41:50.750 286 12459.12 100.78 54651.12 88888.00 2015-10-13 21:41:50.875 286 12459.10 100.78 54651.15 88888.00 2015-10-13 21:41:51.000 286 12459.08 100.75 54651.12 88888.00 2015-10-13 21:41:51.125 286 12459.08 100.78 54651.12 88888.00 2015-10-13 21:41:51.250 286 12459.00 100.75 54651.12 88888.00 2015-10-13 21:41:51.375 286 12459.02 100.75 54651.12 88888.00 2015-10-13 21:41:51.500 286 12459.00 100.72 54651.15 88888.00 2015-10-13 21:41:51.625 286 12458.92 100.70 54651.15 88888.00 2015-10-13 21:41:51.750 286 12458.90 100.70 54651.15 88888.00 2015-10-13 21:41:51.875 286 12459.00 100.70 54651.15 88888.00 2015-10-13 21:41:52.000 286 12459.02 100.70 54651.15 88888.00 2015-10-13 21:41:52.125 286 12458.98 100.67 54651.15 88888.00 2015-10-13 21:41:52.250 286 12458.90 100.62 54651.12 88888.00 2015-10-13 21:41:52.375 286 12458.92 100.62 54651.12 88888.00 2015-10-13 21:41:52.500 286 12458.92 100.62 54651.12 88888.00 2015-10-13 21:41:52.625 286 12458.88 100.60 54651.12 88888.00 2015-10-13 21:41:52.750 286 12458.85 100.60 54651.15 88888.00 2015-10-13 21:41:52.875 286 12458.88 100.62 54651.18 88888.00 2015-10-13 21:41:53.000 286 12458.77 100.60 54651.15 88888.00 2015-10-13 21:41:53.125 286 12458.77 100.60 54651.15 88888.00 2015-10-13 21:41:53.250 286 12458.88 100.55 54651.15 88888.00 2015-10-13 21:41:53.375 286 12458.95 100.58 54651.15 88888.00 2015-10-13 21:41:53.500 286 12458.90 100.60 54651.15 88888.00 2015-10-13 21:41:53.625 286 12458.85 100.60 54651.15 88888.00 2015-10-13 21:41:53.750 286 12458.88 100.60 54651.12 88888.00 2015-10-13 21:41:53.875 286 12458.88 100.58 54651.12 88888.00 2015-10-13 21:41:54.000 286 12458.88 100.55 54651.10 88888.00 2015-10-13 21:41:54.125 286 12458.83 100.55 54651.10 88888.00 2015-10-13 21:41:54.250 286 12458.88 100.58 54651.10 88888.00 2015-10-13 21:41:54.375 286 12458.85 100.58 54651.12 88888.00 2015-10-13 21:41:54.500 286 12458.80 100.58 54651.12 88888.00 2015-10-13 21:41:54.625 286 12458.80 100.55 54651.10 88888.00 2015-10-13 21:41:54.750 286 12458.85 100.55 54651.10 88888.00 2015-10-13 21:41:54.875 286 12458.88 100.58 54651.10 88888.00 2015-10-13 21:41:55.000 286 12458.90 100.58 54651.07 88888.00 2015-10-13 21:41:55.125 286 12458.90 100.58 54651.10 88888.00 2015-10-13 21:41:55.250 286 12458.83 100.60 54651.07 88888.00 2015-10-13 21:41:55.375 286 12458.88 100.60 54651.07 88888.00 2015-10-13 21:41:55.500 286 12458.88 100.60 54651.07 88888.00 2015-10-13 21:41:55.625 286 12458.83 100.58 54651.07 88888.00 2015-10-13 21:41:55.750 286 12458.80 100.58 54651.10 88888.00 2015-10-13 21:41:55.875 286 12458.80 100.58 54651.07 88888.00 2015-10-13 21:41:56.000 286 12458.80 100.55 54651.03 88888.00 2015-10-13 21:41:56.125 286 12458.80 100.53 54651.07 88888.00 2015-10-13 21:41:56.250 286 12458.73 100.58 54651.10 88888.00 2015-10-13 21:41:56.375 286 12458.83 100.55 54651.07 88888.00 2015-10-13 21:41:56.500 286 12458.90 100.55 54651.07 88888.00 2015-10-13 21:41:56.625 286 12458.88 100.53 54651.05 88888.00 2015-10-13 21:41:56.750 286 12458.88 100.53 54651.05 88888.00 2015-10-13 21:41:56.875 286 12458.85 100.53 54651.03 88888.00 2015-10-13 21:41:57.000 286 12458.80 100.53 54651.00 88888.00 2015-10-13 21:41:57.125 286 12458.83 100.53 54651.03 88888.00 2015-10-13 21:41:57.250 286 12458.85 100.53 54651.03 88888.00 2015-10-13 21:41:57.375 286 12458.85 100.55 54651.03 88888.00 2015-10-13 21:41:57.500 286 12458.83 100.55 54651.03 88888.00 2015-10-13 21:41:57.625 286 12458.83 100.60 54651.00 88888.00 2015-10-13 21:41:57.750 286 12458.85 100.60 54650.97 88888.00 2015-10-13 21:41:57.875 286 12458.88 100.62 54651.00 88888.00 2015-10-13 21:41:58.000 286 12458.90 100.65 54650.97 88888.00 2015-10-13 21:41:58.125 286 12458.83 100.67 54650.97 88888.00 2015-10-13 21:41:58.250 286 12458.88 100.67 54650.97 88888.00 2015-10-13 21:41:58.375 286 12458.95 100.75 54650.95 88888.00 2015-10-13 21:41:58.500 286 12458.92 100.78 54650.93 88888.00 2015-10-13 21:41:58.625 286 12458.88 100.78 54650.93 88888.00 2015-10-13 21:41:58.750 286 12458.90 100.78 54650.97 88888.00 2015-10-13 21:41:58.875 286 12458.92 100.80 54650.97 88888.00 2015-10-13 21:41:59.000 286 12458.90 100.78 54650.90 88888.00 2015-10-13 21:41:59.125 286 12458.90 100.78 54650.88 88888.00 2015-10-13 21:41:59.250 286 12458.88 100.80 54650.93 88888.00 2015-10-13 21:41:59.375 286 12458.98 100.83 54650.90 88888.00 2015-10-13 21:41:59.500 286 12458.98 100.85 54650.90 88888.00 2015-10-13 21:41:59.625 286 12458.98 100.88 54650.90 88888.00 2015-10-13 21:41:59.750 286 12458.95 100.88 54650.93 88888.00 2015-10-13 21:41:59.875 286 12459.00 100.90 54650.93 88888.00 2015-10-13 21:42:00.000 286 12459.05 100.92 54650.90 88888.00 2015-10-13 21:42:00.125 286 12459.00 100.92 54650.90 88888.00 2015-10-13 21:42:00.250 286 12458.92 100.95 54650.88 88888.00 2015-10-13 21:42:00.375 286 12458.98 101.00 54650.88 88888.00 2015-10-13 21:42:00.500 286 12458.95 101.03 54650.88 88888.00 2015-10-13 21:42:00.625 286 12459.00 101.03 54650.85 88888.00 2015-10-13 21:42:00.750 286 12459.05 101.03 54650.85 88888.00 2015-10-13 21:42:00.875 286 12459.05 101.03 54650.82 88888.00 2015-10-13 21:42:01.000 286 12459.05 101.08 54650.82 88888.00 2015-10-13 21:42:01.125 286 12459.00 101.12 54650.82 88888.00 2015-10-13 21:42:01.250 286 12458.98 101.12 54650.82 88888.00 2015-10-13 21:42:01.375 286 12458.98 101.15 54650.82 88888.00 2015-10-13 21:42:01.500 286 12458.95 101.15 54650.80 88888.00 2015-10-13 21:42:01.625 286 12458.98 101.17 54650.75 88888.00 2015-10-13 21:42:01.750 286 12459.02 101.17 54650.78 88888.00 2015-10-13 21:42:01.875 286 12459.02 101.20 54650.78 88888.00 2015-10-13 21:42:02.000 286 12459.02 101.22 54650.78 88888.00 2015-10-13 21:42:02.125 286 12459.05 101.28 54650.78 88888.00 2015-10-13 21:42:02.250 286 12459.08 101.30 54650.75 88888.00 2015-10-13 21:42:02.375 286 12459.17 101.30 54650.78 88888.00 2015-10-13 21:42:02.500 286 12459.15 101.33 54650.78 88888.00 2015-10-13 21:42:02.625 286 12459.12 101.33 54650.72 88888.00 2015-10-13 21:42:02.750 286 12459.17 101.38 54650.72 88888.00 2015-10-13 21:42:02.875 286 12459.20 101.40 54650.72 88888.00 2015-10-13 21:42:03.000 286 12459.23 101.38 54650.72 88888.00 2015-10-13 21:42:03.125 286 12459.17 101.40 54650.72 88888.00 2015-10-13 21:42:03.250 286 12459.15 101.42 54650.72 88888.00 2015-10-13 21:42:03.375 286 12459.20 101.47 54650.72 88888.00 2015-10-13 21:42:03.500 286 12459.25 101.47 54650.72 88888.00 2015-10-13 21:42:03.625 286 12459.25 101.45 54650.70 88888.00 2015-10-13 21:42:03.750 286 12459.17 101.50 54650.70 88888.00 2015-10-13 21:42:03.875 286 12459.17 101.53 54650.70 88888.00 2015-10-13 21:42:04.000 286 12459.20 101.53 54650.70 88888.00 2015-10-13 21:42:04.125 286 12459.20 101.55 54650.70 88888.00 2015-10-13 21:42:04.250 286 12459.17 101.53 54650.70 88888.00 2015-10-13 21:42:04.375 286 12459.25 101.53 54650.70 88888.00 2015-10-13 21:42:04.500 286 12459.35 101.53 54650.68 88888.00 2015-10-13 21:42:04.625 286 12459.35 101.58 54650.68 88888.00 2015-10-13 21:42:04.750 286 12459.33 101.58 54650.68 88888.00 2015-10-13 21:42:04.875 286 12459.35 101.58 54650.65 88888.00 2015-10-13 21:42:05.000 286 12459.38 101.55 54650.60 88888.00 2015-10-13 21:42:05.125 286 12459.42 101.55 54650.65 88888.00 2015-10-13 21:42:05.250 286 12459.45 101.58 54650.65 88888.00 2015-10-13 21:42:05.375 286 12459.42 101.58 54650.65 88888.00 2015-10-13 21:42:05.500 286 12459.42 101.60 54650.62 88888.00 2015-10-13 21:42:05.625 286 12459.48 101.60 54650.62 88888.00 2015-10-13 21:42:05.750 286 12459.48 101.60 54650.62 88888.00 2015-10-13 21:42:05.875 286 12459.42 101.58 54650.62 88888.00 2015-10-13 21:42:06.000 286 12459.48 101.58 54650.60 88888.00 2015-10-13 21:42:06.125 286 12459.58 101.60 54650.62 88888.00 2015-10-13 21:42:06.250 286 12459.55 101.60 54650.62 88888.00 2015-10-13 21:42:06.375 286 12459.52 101.60 54650.60 88888.00 2015-10-13 21:42:06.500 286 12459.50 101.58 54650.57 88888.00 2015-10-13 21:42:06.625 286 12459.50 101.58 54650.55 88888.00 2015-10-13 21:42:06.750 286 12459.55 101.58 54650.57 88888.00 2015-10-13 21:42:06.875 286 12459.62 101.55 54650.57 88888.00 2015-10-13 21:42:07.000 286 12459.62 101.55 54650.57 88888.00 2015-10-13 21:42:07.125 286 12459.60 101.55 54650.57 88888.00 2015-10-13 21:42:07.250 286 12459.55 101.53 54650.53 88888.00 2015-10-13 21:42:07.375 286 12459.65 101.53 54650.53 88888.00 2015-10-13 21:42:07.500 286 12459.70 101.55 54650.53 88888.00 2015-10-13 21:42:07.625 286 12459.73 101.55 54650.53 88888.00 2015-10-13 21:42:07.750 286 12459.70 101.53 54650.53 88888.00 2015-10-13 21:42:07.875 286 12459.67 101.50 54650.53 88888.00 2015-10-13 21:42:08.000 286 12459.70 101.53 54650.53 88888.00 2015-10-13 21:42:08.125 286 12459.73 101.53 54650.55 88888.00 2015-10-13 21:42:08.250 286 12459.73 101.50 54650.55 88888.00 2015-10-13 21:42:08.375 286 12459.77 101.50 54650.53 88888.00 2015-10-13 21:42:08.500 286 12459.73 101.50 54650.53 88888.00 2015-10-13 21:42:08.625 286 12459.75 101.47 54650.53 88888.00 2015-10-13 21:42:08.750 286 12459.77 101.47 54650.53 88888.00 2015-10-13 21:42:08.875 286 12459.83 101.50 54650.50 88888.00 2015-10-13 21:42:09.000 286 12459.85 101.50 54650.50 88888.00 2015-10-13 21:42:09.125 286 12459.85 101.53 54650.53 88888.00 2015-10-13 21:42:09.250 286 12459.88 101.50 54650.47 88888.00 2015-10-13 21:42:09.375 286 12460.00 101.55 54650.50 88888.00 2015-10-13 21:42:09.500 286 12460.02 101.55 54650.47 88888.00 2015-10-13 21:42:09.625 286 12460.05 101.53 54650.47 88888.00 2015-10-13 21:42:09.750 286 12460.02 101.53 54650.45 88888.00 2015-10-13 21:42:09.875 286 12460.02 101.53 54650.47 88888.00 2015-10-13 21:42:10.000 286 12460.05 101.55 54650.45 88888.00 2015-10-13 21:42:10.125 286 12460.10 101.55 54650.47 88888.00 2015-10-13 21:42:10.250 286 12460.12 101.55 54650.47 88888.00 2015-10-13 21:42:10.375 286 12460.17 101.55 54650.45 88888.00 2015-10-13 21:42:10.500 286 12460.10 101.55 54650.45 88888.00 2015-10-13 21:42:10.625 286 12460.10 101.58 54650.45 88888.00 2015-10-13 21:42:10.750 286 12460.17 101.60 54650.45 88888.00 2015-10-13 21:42:10.875 286 12460.20 101.60 54650.43 88888.00 2015-10-13 21:42:11.000 286 12460.23 101.60 54650.40 88888.00 2015-10-13 21:42:11.125 286 12460.25 101.62 54650.40 88888.00 2015-10-13 21:42:11.250 286 12460.27 101.65 54650.40 88888.00 2015-10-13 21:42:11.375 286 12460.33 101.65 54650.43 88888.00 2015-10-13 21:42:11.500 286 12460.38 101.65 54650.40 88888.00 2015-10-13 21:42:11.625 286 12460.45 101.67 54650.38 88888.00 2015-10-13 21:42:11.750 286 12460.52 101.65 54650.38 88888.00 2015-10-13 21:42:11.875 286 12460.58 101.65 54650.38 88888.00 2015-10-13 21:42:12.000 286 12460.65 101.67 54650.38 88888.00 2015-10-13 21:42:12.125 286 12460.60 101.65 54650.38 88888.00 2015-10-13 21:42:12.250 286 12460.58 101.65 54650.35 88888.00 2015-10-13 21:42:12.375 286 12460.65 101.67 54650.35 88888.00 2015-10-13 21:42:12.500 286 12460.73 101.67 54650.35 88888.00 2015-10-13 21:42:12.625 286 12460.67 101.67 54650.32 88888.00 2015-10-13 21:42:12.750 286 12460.70 101.70 54650.32 88888.00 2015-10-13 21:42:12.875 286 12460.77 101.70 54650.35 88888.00 2015-10-13 21:42:13.000 286 12460.83 101.67 54650.32 88888.00 2015-10-13 21:42:13.125 286 12460.80 101.70 54650.30 88888.00 2015-10-13 21:42:13.250 286 12460.75 101.70 54650.30 88888.00 2015-10-13 21:42:13.375 286 12460.85 101.75 54650.30 88888.00 2015-10-13 21:42:13.500 286 12460.98 101.78 54650.32 88888.00 2015-10-13 21:42:13.625 286 12460.98 101.80 54650.32 88888.00 2015-10-13 21:42:13.750 286 12461.02 101.83 54650.30 88888.00 2015-10-13 21:42:13.875 286 12461.10 101.83 54650.30 88888.00 2015-10-13 21:42:14.000 286 12461.08 101.85 54650.30 88888.00 2015-10-13 21:42:14.125 286 12461.00 101.85 54650.30 88888.00 2015-10-13 21:42:14.250 286 12460.98 101.88 54650.30 88888.00 2015-10-13 21:42:14.375 286 12461.08 101.90 54650.28 88888.00 2015-10-13 21:42:14.500 286 12461.15 101.92 54650.28 88888.00 2015-10-13 21:42:14.625 286 12461.20 101.95 54650.25 88888.00 2015-10-13 21:42:14.750 286 12461.20 101.97 54650.28 88888.00 2015-10-13 21:42:14.875 286 12461.17 101.97 54650.22 88888.00 2015-10-13 21:42:15.000 286 12461.15 101.97 54650.20 88888.00 2015-10-13 21:42:15.125 286 12461.25 102.00 54650.25 88888.00 2015-10-13 21:42:15.250 286 12461.23 102.03 54650.22 88888.00 2015-10-13 21:42:15.375 286 12461.25 102.05 54650.22 88888.00 2015-10-13 21:42:15.500 286 12461.27 102.08 54650.20 88888.00 2015-10-13 21:42:15.625 286 12461.30 102.10 54650.25 88888.00 2015-10-13 21:42:15.750 286 12461.40 102.10 54650.20 88888.00 2015-10-13 21:42:15.875 286 12461.48 102.12 54650.20 88888.00 2015-10-13 21:42:16.000 286 12461.52 102.12 54650.18 88888.00 2015-10-13 21:42:16.125 286 12461.50 102.12 54650.22 88888.00 2015-10-13 21:42:16.250 286 12461.52 102.15 54650.20 88888.00 2015-10-13 21:42:16.375 286 12461.58 102.17 54650.18 88888.00 2015-10-13 21:42:16.500 286 12461.65 102.20 54650.18 88888.00 2015-10-13 21:42:16.625 286 12461.70 102.25 54650.18 88888.00 2015-10-13 21:42:16.750 286 12461.70 102.28 54650.20 88888.00 2015-10-13 21:42:16.875 286 12461.70 102.30 54650.18 88888.00 2015-10-13 21:42:17.000 286 12461.75 102.30 54650.15 88888.00 2015-10-13 21:42:17.125 286 12461.77 102.30 54650.12 88888.00 2015-10-13 21:42:17.250 286 12461.75 102.28 54650.12 88888.00 2015-10-13 21:42:17.375 286 12461.88 102.30 54650.10 88888.00 2015-10-13 21:42:17.500 286 12461.95 102.33 54650.12 88888.00 2015-10-13 21:42:17.625 286 12461.85 102.35 54650.12 88888.00 2015-10-13 21:42:17.750 286 12461.88 102.35 54650.10 88888.00 2015-10-13 21:42:17.875 286 12461.88 102.35 54650.10 88888.00 2015-10-13 21:42:18.000 286 12461.95 102.35 54650.10 88888.00 2015-10-13 21:42:18.125 286 12461.95 102.35 54650.07 88888.00 2015-10-13 21:42:18.250 286 12461.85 102.38 54650.10 88888.00 2015-10-13 21:42:18.375 286 12461.95 102.40 54650.12 88888.00 2015-10-13 21:42:18.500 286 12462.02 102.40 54650.10 88888.00 2015-10-13 21:42:18.625 286 12462.10 102.40 54650.10 88888.00 2015-10-13 21:42:18.750 286 12462.08 102.40 54650.10 88888.00 2015-10-13 21:42:18.875 286 12462.10 102.40 54650.07 88888.00 2015-10-13 21:42:19.000 286 12462.12 102.40 54650.10 88888.00 2015-10-13 21:42:19.125 286 12462.15 102.40 54650.07 88888.00 2015-10-13 21:42:19.250 286 12462.17 102.38 54650.10 88888.00 2015-10-13 21:42:19.375 286 12462.23 102.35 54650.07 88888.00 2015-10-13 21:42:19.500 286 12462.23 102.38 54650.05 88888.00 2015-10-13 21:42:19.625 286 12462.25 102.38 54650.10 88888.00 2015-10-13 21:42:19.750 286 12462.25 102.38 54650.07 88888.00 2015-10-13 21:42:19.875 286 12462.23 102.35 54650.07 88888.00 2015-10-13 21:42:20.000 286 12462.23 102.35 54650.07 88888.00 2015-10-13 21:42:20.125 286 12462.25 102.35 54650.10 88888.00 2015-10-13 21:42:20.250 286 12462.27 102.33 54650.12 88888.00 2015-10-13 21:42:20.375 286 12462.30 102.35 54650.10 88888.00 2015-10-13 21:42:20.500 286 12462.25 102.38 54650.10 88888.00 2015-10-13 21:42:20.625 286 12462.27 102.40 54650.10 88888.00 2015-10-13 21:42:20.750 286 12462.35 102.40 54650.07 88888.00 2015-10-13 21:42:20.875 286 12462.38 102.40 54650.10 88888.00 2015-10-13 21:42:21.000 286 12462.38 102.38 54650.10 88888.00 2015-10-13 21:42:21.125 286 12462.38 102.35 54650.07 88888.00 2015-10-13 21:42:21.250 286 12462.40 102.33 54650.07 88888.00 2015-10-13 21:42:21.375 286 12462.42 102.38 54650.07 88888.00 2015-10-13 21:42:21.500 286 12462.40 102.38 54650.07 88888.00 2015-10-13 21:42:21.625 286 12462.40 102.38 54650.10 88888.00 2015-10-13 21:42:21.750 286 12462.40 102.35 54650.10 88888.00 2015-10-13 21:42:21.875 286 12462.38 102.35 54650.10 88888.00 2015-10-13 21:42:22.000 286 12462.40 102.30 54650.07 88888.00 2015-10-13 21:42:22.125 286 12462.48 102.28 54650.10 88888.00 2015-10-13 21:42:22.250 286 12462.50 102.28 54650.10 88888.00 2015-10-13 21:42:22.375 286 12462.48 102.28 54650.12 88888.00 2015-10-13 21:42:22.500 286 12462.52 102.28 54650.07 88888.00 2015-10-13 21:42:22.625 286 12462.62 102.28 54650.07 88888.00 2015-10-13 21:42:22.750 286 12462.70 102.25 54650.07 88888.00 2015-10-13 21:42:22.875 286 12462.67 102.22 54650.07 88888.00 2015-10-13 21:42:23.000 286 12462.65 102.22 54650.07 88888.00 2015-10-13 21:42:23.125 286 12462.67 102.25 54650.10 88888.00 2015-10-13 21:42:23.250 286 12462.67 102.20 54650.10 88888.00 2015-10-13 21:42:23.375 286 12462.73 102.22 54650.10 88888.00 2015-10-13 21:42:23.500 286 12462.70 102.20 54650.10 88888.00 2015-10-13 21:42:23.625 286 12462.75 102.17 54650.10 88888.00 2015-10-13 21:42:23.750 286 12462.77 102.17 54650.10 88888.00 2015-10-13 21:42:23.875 286 12462.80 102.20 54650.07 88888.00 2015-10-13 21:42:24.000 286 12462.77 102.15 54650.07 88888.00 2015-10-13 21:42:24.125 286 12462.75 102.12 54650.12 88888.00 2015-10-13 21:42:24.250 286 12462.70 102.10 54650.10 88888.00 2015-10-13 21:42:24.375 286 12462.80 102.12 54650.10 88888.00 2015-10-13 21:42:24.500 286 12462.85 102.12 54650.10 88888.00 2015-10-13 21:42:24.625 286 12462.88 102.05 54650.10 88888.00 2015-10-13 21:42:24.750 286 12462.85 102.05 54650.10 88888.00 2015-10-13 21:42:24.875 286 12462.85 102.00 54650.10 88888.00 2015-10-13 21:42:25.000 286 12462.90 102.03 54650.10 88888.00 2015-10-13 21:42:25.125 286 12462.90 102.00 54650.12 88888.00 2015-10-13 21:42:25.250 286 12462.90 102.00 54650.12 88888.00 2015-10-13 21:42:25.375 286 12462.95 101.97 54650.10 88888.00 2015-10-13 21:42:25.500 286 12462.95 101.97 54650.10 88888.00 2015-10-13 21:42:25.625 286 12462.95 101.95 54650.10 88888.00 2015-10-13 21:42:25.750 286 12462.98 101.95 54650.12 88888.00 2015-10-13 21:42:25.875 286 12463.00 101.90 54650.15 88888.00 2015-10-13 21:42:26.000 286 12463.02 101.90 54650.15 88888.00 2015-10-13 21:42:26.125 286 12463.02 101.92 54650.15 88888.00 2015-10-13 21:42:26.250 286 12462.98 101.90 54650.12 88888.00 2015-10-13 21:42:26.375 286 12463.02 101.88 54650.15 88888.00 2015-10-13 21:42:26.500 286 12462.95 101.88 54650.15 88888.00 2015-10-13 21:42:26.625 286 12462.90 101.83 54650.15 88888.00 2015-10-13 21:42:26.750 286 12462.98 101.83 54650.15 88888.00 2015-10-13 21:42:26.875 286 12463.05 101.80 54650.12 88888.00 2015-10-13 21:42:27.000 286 12463.05 101.78 54650.10 88888.00 2015-10-13 21:42:27.125 286 12463.02 101.80 54650.15 88888.00 2015-10-13 21:42:27.250 286 12463.05 101.80 54650.15 88888.00 2015-10-13 21:42:27.375 286 12463.10 101.80 54650.12 88888.00 2015-10-13 21:42:27.500 286 12463.10 101.83 54650.15 88888.00 2015-10-13 21:42:27.625 286 12463.10 101.80 54650.18 88888.00 2015-10-13 21:42:27.750 286 12463.10 101.78 54650.18 88888.00 2015-10-13 21:42:27.875 286 12463.08 101.78 54650.18 88888.00 2015-10-13 21:42:28.000 286 12463.02 101.78 54650.15 88888.00 2015-10-13 21:42:28.125 286 12463.05 101.78 54650.12 88888.00 2015-10-13 21:42:28.250 286 12463.08 101.78 54650.15 88888.00 2015-10-13 21:42:28.375 286 12463.10 101.78 54650.15 88888.00 2015-10-13 21:42:28.500 286 12463.08 101.80 54650.18 88888.00 2015-10-13 21:42:28.625 286 12463.05 101.83 54650.15 88888.00 2015-10-13 21:42:28.750 286 12463.12 101.78 54650.15 88888.00 2015-10-13 21:42:28.875 286 12463.17 101.75 54650.18 88888.00 2015-10-13 21:42:29.000 286 12463.12 101.72 54650.15 88888.00 2015-10-13 21:42:29.125 286 12463.15 101.72 54650.15 88888.00 2015-10-13 21:42:29.250 286 12463.17 101.70 54650.20 88888.00 2015-10-13 21:42:29.375 286 12463.25 101.75 54650.20 88888.00 2015-10-13 21:42:29.500 286 12463.25 101.78 54650.20 88888.00 2015-10-13 21:42:29.625 286 12463.30 101.78 54650.22 88888.00 2015-10-13 21:42:29.750 286 12463.35 101.78 54650.20 88888.00 2015-10-13 21:42:29.875 286 12463.38 101.78 54650.18 88888.00 2015-10-13 21:42:30.000 286 12463.40 101.78 54650.15 88888.00 2015-10-13 21:42:30.125 286 12463.35 101.80 54650.20 88888.00 2015-10-13 21:42:30.250 286 12463.38 101.78 54650.20 88888.00 2015-10-13 21:42:30.375 286 12463.48 101.78 54650.18 88888.00 2015-10-13 21:42:30.500 286 12463.45 101.80 54650.18 88888.00 2015-10-13 21:42:30.625 286 12463.40 101.83 54650.20 88888.00 2015-10-13 21:42:30.750 286 12463.45 101.83 54650.18 88888.00 2015-10-13 21:42:30.875 286 12463.45 101.83 54650.20 88888.00 2015-10-13 21:42:31.000 286 12463.45 101.83 54650.22 88888.00 2015-10-13 21:42:31.125 286 12463.52 101.83 54650.22 88888.00 2015-10-13 21:42:31.250 286 12463.58 101.80 54650.20 88888.00 2015-10-13 21:42:31.375 286 12463.60 101.83 54650.20 88888.00 2015-10-13 21:42:31.500 286 12463.58 101.80 54650.22 88888.00 2015-10-13 21:42:31.625 286 12463.60 101.80 54650.25 88888.00 2015-10-13 21:42:31.750 286 12463.67 101.83 54650.20 88888.00 2015-10-13 21:42:31.875 286 12463.73 101.88 54650.22 88888.00 2015-10-13 21:42:32.000 286 12463.70 101.85 54650.20 88888.00 2015-10-13 21:42:32.125 286 12463.70 101.88 54650.22 88888.00 2015-10-13 21:42:32.250 286 12463.67 101.85 54650.22 88888.00 2015-10-13 21:42:32.375 286 12463.70 101.85 54650.20 88888.00 2015-10-13 21:42:32.500 286 12463.77 101.88 54650.20 88888.00 2015-10-13 21:42:32.625 286 12463.77 101.90 54650.20 88888.00 2015-10-13 21:42:32.750 286 12463.80 101.90 54650.22 88888.00 2015-10-13 21:42:32.875 286 12463.80 101.90 54650.20 88888.00 2015-10-13 21:42:33.000 286 12463.83 101.90 54650.22 88888.00 2015-10-13 21:42:33.125 286 12463.83 101.88 54650.25 88888.00 2015-10-13 21:42:33.250 286 12463.80 101.88 54650.25 88888.00 2015-10-13 21:42:33.375 286 12463.83 101.90 54650.22 88888.00 2015-10-13 21:42:33.500 286 12463.85 101.92 54650.22 88888.00 2015-10-13 21:42:33.625 286 12463.92 101.95 54650.22 88888.00 2015-10-13 21:42:33.750 286 12463.95 101.92 54650.22 88888.00 2015-10-13 21:42:33.875 286 12463.95 101.92 54650.25 88888.00 2015-10-13 21:42:34.000 286 12463.98 101.92 54650.22 88888.00 2015-10-13 21:42:34.125 286 12463.98 101.95 54650.25 88888.00 2015-10-13 21:42:34.250 286 12463.98 101.92 54650.28 88888.00 2015-10-13 21:42:34.375 286 12463.95 101.95 54650.28 88888.00 2015-10-13 21:42:34.500 286 12463.98 101.95 54650.28 88888.00 2015-10-13 21:42:34.625 286 12464.05 101.95 54650.28 88888.00 2015-10-13 21:42:34.750 286 12464.05 101.92 54650.25 88888.00 2015-10-13 21:42:34.875 286 12464.02 101.90 54650.25 88888.00 2015-10-13 21:42:35.000 286 12464.05 101.90 54650.28 88888.00 2015-10-13 21:42:35.125 286 12464.10 101.95 54650.28 88888.00 2015-10-13 21:42:35.250 286 12464.02 101.95 54650.28 88888.00 2015-10-13 21:42:35.375 286 12464.02 101.95 54650.25 88888.00 2015-10-13 21:42:35.500 286 12464.02 101.95 54650.28 88888.00 2015-10-13 21:42:35.625 286 12464.08 101.95 54650.28 88888.00 2015-10-13 21:42:35.750 286 12464.05 101.95 54650.28 88888.00 2015-10-13 21:42:35.875 286 12464.08 101.90 54650.28 88888.00 2015-10-13 21:42:36.000 286 12464.10 101.90 54650.28 88888.00 2015-10-13 21:42:36.125 286 12464.10 101.95 54650.30 88888.00 2015-10-13 21:42:36.250 286 12464.08 101.95 54650.30 88888.00 2015-10-13 21:42:36.375 286 12464.08 101.95 54650.28 88888.00 2015-10-13 21:42:36.500 286 12464.10 102.00 54650.30 88888.00 2015-10-13 21:42:36.625 286 12464.10 101.97 54650.32 88888.00 2015-10-13 21:42:36.750 286 12464.10 101.97 54650.32 88888.00 2015-10-13 21:42:36.875 286 12464.08 101.97 54650.32 88888.00 2015-10-13 21:42:37.000 286 12464.12 101.95 54650.28 88888.00 2015-10-13 21:42:37.125 286 12464.17 101.97 54650.32 88888.00 2015-10-13 21:42:37.250 286 12464.12 102.00 54650.32 88888.00 2015-10-13 21:42:37.375 286 12464.20 101.97 54650.32 88888.00 2015-10-13 21:42:37.500 286 12464.23 102.00 54650.30 88888.00 2015-10-13 21:42:37.625 286 12464.15 101.97 54650.30 88888.00 2015-10-13 21:42:37.750 286 12464.12 101.95 54650.32 88888.00 2015-10-13 21:42:37.875 286 12464.15 101.97 54650.35 88888.00 2015-10-13 21:42:38.000 286 12464.17 101.97 54650.35 88888.00 2015-10-13 21:42:38.125 286 12464.12 101.97 54650.35 88888.00 2015-10-13 21:42:38.250 286 12464.08 101.97 54650.32 88888.00 2015-10-13 21:42:38.375 286 12464.10 102.05 54650.35 88888.00 2015-10-13 21:42:38.500 286 12464.12 102.03 54650.32 88888.00 2015-10-13 21:42:38.625 286 12464.15 102.00 54650.38 88888.00 2015-10-13 21:42:38.750 286 12464.15 102.03 54650.38 88888.00 2015-10-13 21:42:38.875 286 12464.17 102.05 54650.38 88888.00 2015-10-13 21:42:39.000 286 12464.15 102.03 54650.35 88888.00 2015-10-13 21:42:39.125 286 12464.15 102.05 54650.38 88888.00 2015-10-13 21:42:39.250 286 12464.17 102.05 54650.38 88888.00 2015-10-13 21:42:39.375 286 12464.15 102.03 54650.38 88888.00 2015-10-13 21:42:39.500 286 12464.12 102.05 54650.38 88888.00 2015-10-13 21:42:39.625 286 12464.10 102.08 54650.38 88888.00 2015-10-13 21:42:39.750 286 12464.08 102.10 54650.40 88888.00 2015-10-13 21:42:39.875 286 12464.05 102.10 54650.43 88888.00 2015-10-13 21:42:40.000 286 12464.02 102.10 54650.40 88888.00 2015-10-13 21:42:40.125 286 12464.02 102.12 54650.40 88888.00 2015-10-13 21:42:40.250 286 12464.05 102.08 54650.43 88888.00 2015-10-13 21:42:40.375 286 12464.08 102.10 54650.43 88888.00 2015-10-13 21:42:40.500 286 12464.02 102.10 54650.45 88888.00 2015-10-13 21:42:40.625 286 12464.02 102.10 54650.43 88888.00 2015-10-13 21:42:40.750 286 12464.05 102.15 54650.45 88888.00 2015-10-13 21:42:40.875 286 12464.02 102.17 54650.45 88888.00 2015-10-13 21:42:41.000 286 12464.02 102.17 54650.45 88888.00 2015-10-13 21:42:41.125 286 12464.02 102.17 54650.50 88888.00 2015-10-13 21:42:41.250 286 12463.98 102.20 54650.53 88888.00 2015-10-13 21:42:41.375 286 12464.00 102.25 54650.50 88888.00 2015-10-13 21:42:41.500 286 12464.00 102.22 54650.45 88888.00 2015-10-13 21:42:41.625 286 12464.00 102.20 54650.47 88888.00 2015-10-13 21:42:41.750 286 12463.98 102.20 54650.47 88888.00 2015-10-13 21:42:41.875 286 12463.98 102.22 54650.50 88888.00 2015-10-13 21:42:42.000 286 12463.98 102.20 54650.50 88888.00 2015-10-13 21:42:42.125 286 12464.00 102.22 54650.53 88888.00 2015-10-13 21:42:42.250 286 12464.02 102.22 54650.53 88888.00 2015-10-13 21:42:42.375 286 12464.00 102.22 54650.53 88888.00 2015-10-13 21:42:42.500 286 12463.92 102.25 54650.50 88888.00 2015-10-13 21:42:42.625 286 12463.88 102.28 54650.53 88888.00 2015-10-13 21:42:42.750 286 12463.85 102.30 54650.53 88888.00 2015-10-13 21:42:42.875 286 12463.88 102.33 54650.53 88888.00 2015-10-13 21:42:43.000 286 12463.88 102.30 54650.50 88888.00 2015-10-13 21:42:43.125 286 12463.85 102.28 54650.53 88888.00 2015-10-13 21:42:43.250 286 12463.77 102.30 54650.55 88888.00 2015-10-13 21:42:43.375 286 12463.83 102.33 54650.55 88888.00 2015-10-13 21:42:43.500 286 12463.85 102.33 54650.57 88888.00 2015-10-13 21:42:43.625 286 12463.83 102.35 54650.57 88888.00 2015-10-13 21:42:43.750 286 12463.85 102.38 54650.55 88888.00 2015-10-13 21:42:43.875 286 12463.85 102.35 54650.60 88888.00 2015-10-13 21:42:44.000 286 12463.88 102.35 54650.57 88888.00 2015-10-13 21:42:44.125 286 12463.85 102.38 54650.57 88888.00 2015-10-13 21:42:44.250 286 12463.85 102.35 54650.60 88888.00 2015-10-13 21:42:44.375 286 12463.85 102.35 54650.60 88888.00 2015-10-13 21:42:44.500 286 12463.80 102.40 54650.57 88888.00 2015-10-13 21:42:44.625 286 12463.83 102.38 54650.62 88888.00 2015-10-13 21:42:44.750 286 12463.83 102.38 54650.60 88888.00 2015-10-13 21:42:44.875 286 12463.83 102.35 54650.62 88888.00 2015-10-13 21:42:45.000 286 12463.85 102.38 54650.62 88888.00 2015-10-13 21:42:45.125 286 12463.85 102.38 54650.65 88888.00 2015-10-13 21:42:45.250 286 12463.77 102.38 54650.62 88888.00 2015-10-13 21:42:45.375 286 12463.83 102.38 54650.62 88888.00 2015-10-13 21:42:45.500 286 12463.83 102.38 54650.65 88888.00 2015-10-13 21:42:45.625 286 12463.83 102.38 54650.65 88888.00 2015-10-13 21:42:45.750 286 12463.80 102.42 54650.65 88888.00 2015-10-13 21:42:45.875 286 12463.80 102.45 54650.68 88888.00 2015-10-13 21:42:46.000 286 12463.85 102.45 54650.65 88888.00 2015-10-13 21:42:46.125 286 12463.80 102.42 54650.62 88888.00 2015-10-13 21:42:46.250 286 12463.83 102.42 54650.68 88888.00 2015-10-13 21:42:46.375 286 12463.92 102.47 54650.70 88888.00 2015-10-13 21:42:46.500 286 12463.98 102.50 54650.68 88888.00 2015-10-13 21:42:46.625 286 12463.95 102.45 54650.65 88888.00 2015-10-13 21:42:46.750 286 12463.88 102.45 54650.68 88888.00 2015-10-13 21:42:46.875 286 12463.90 102.45 54650.68 88888.00 2015-10-13 21:42:47.000 286 12463.92 102.47 54650.70 88888.00 2015-10-13 21:42:47.125 286 12463.92 102.47 54650.70 88888.00 2015-10-13 21:42:47.250 286 12463.95 102.47 54650.72 88888.00 2015-10-13 21:42:47.375 286 12463.92 102.50 54650.72 88888.00 2015-10-13 21:42:47.500 286 12463.85 102.47 54650.72 88888.00 2015-10-13 21:42:47.625 286 12463.88 102.47 54650.72 88888.00 2015-10-13 21:42:47.750 286 12463.85 102.50 54650.75 88888.00 2015-10-13 21:42:47.875 286 12463.83 102.45 54650.75 88888.00 2015-10-13 21:42:48.000 286 12463.77 102.42 54650.75 88888.00 2015-10-13 21:42:48.125 286 12463.77 102.42 54650.75 88888.00 2015-10-13 21:42:48.250 286 12463.75 102.42 54650.78 88888.00 2015-10-13 21:42:48.375 286 12463.80 102.42 54650.80 88888.00 2015-10-13 21:42:48.500 286 12463.80 102.42 54650.80 88888.00 2015-10-13 21:42:48.625 286 12463.75 102.42 54650.78 88888.00 2015-10-13 21:42:48.750 286 12463.75 102.40 54650.80 88888.00 2015-10-13 21:42:48.875 286 12463.77 102.38 54650.80 88888.00 2015-10-13 21:42:49.000 286 12463.75 102.38 54650.80 88888.00 2015-10-13 21:42:49.125 286 12463.75 102.40 54650.82 88888.00 2015-10-13 21:42:49.250 286 12463.73 102.35 54650.85 88888.00 2015-10-13 21:42:49.375 286 12463.73 102.38 54650.85 88888.00 2015-10-13 21:42:49.500 286 12463.70 102.35 54650.88 88888.00 2015-10-13 21:42:49.625 286 12463.73 102.33 54650.85 88888.00 2015-10-13 21:42:49.750 286 12463.67 102.33 54650.85 88888.00 2015-10-13 21:42:49.875 286 12463.62 102.33 54650.85 88888.00 2015-10-13 21:42:50.000 286 12463.60 102.30 54650.88 88888.00 2015-10-13 21:42:50.125 286 12463.55 102.25 54650.88 88888.00 2015-10-13 21:42:50.250 286 12463.58 102.22 54650.90 88888.00 2015-10-13 21:42:50.375 286 12463.65 102.22 54650.90 88888.00 2015-10-13 21:42:50.500 286 12463.65 102.22 54650.90 88888.00 2015-10-13 21:42:50.625 286 12463.60 102.20 54650.90 88888.00 2015-10-13 21:42:50.750 286 12463.55 102.17 54650.93 88888.00 2015-10-13 21:42:50.875 286 12463.62 102.15 54650.93 88888.00 2015-10-13 21:42:51.000 286 12463.65 102.12 54650.93 88888.00 2015-10-13 21:42:51.125 286 12463.65 102.12 54650.93 88888.00 2015-10-13 21:42:51.250 286 12463.65 102.08 54650.97 88888.00 2015-10-13 21:42:51.375 286 12463.65 102.08 54650.97 88888.00 2015-10-13 21:42:51.500 286 12463.70 102.05 54650.97 88888.00 2015-10-13 21:42:51.625 286 12463.65 102.00 54650.97 88888.00 2015-10-13 21:42:51.750 286 12463.62 102.00 54650.97 88888.00 2015-10-13 21:42:51.875 286 12463.60 102.00 54650.97 88888.00 2015-10-13 21:42:52.000 286 12463.62 101.97 54651.00 88888.00 2015-10-13 21:42:52.125 286 12463.65 101.92 54651.05 88888.00 2015-10-13 21:42:52.250 286 12463.58 101.88 54651.05 88888.00 2015-10-13 21:42:52.375 286 12463.60 101.88 54651.03 88888.00 2015-10-13 21:42:52.500 286 12463.55 101.83 54651.03 88888.00 2015-10-13 21:42:52.625 286 12463.55 101.83 54651.05 88888.00 2015-10-13 21:42:52.750 286 12463.52 101.80 54651.05 88888.00 2015-10-13 21:42:52.875 286 12463.58 101.75 54651.07 88888.00 2015-10-13 21:42:53.000 286 12463.52 101.75 54651.07 88888.00 2015-10-13 21:42:53.125 286 12463.52 101.78 54651.12 88888.00 2015-10-13 21:42:53.250 286 12463.48 101.75 54651.12 88888.00 2015-10-13 21:42:53.375 286 12463.50 101.70 54651.10 88888.00 2015-10-13 21:42:53.500 286 12463.52 101.70 54651.12 88888.00 2015-10-13 21:42:53.625 286 12463.50 101.65 54651.15 88888.00 2015-10-13 21:42:53.750 286 12463.45 101.65 54651.12 88888.00 2015-10-13 21:42:53.875 286 12463.45 101.65 54651.15 88888.00 2015-10-13 21:42:54.000 286 12463.48 101.67 54651.15 88888.00 2015-10-13 21:42:54.125 286 12463.40 101.62 54651.18 88888.00 2015-10-13 21:42:54.250 286 12463.30 101.58 54651.18 88888.00 2015-10-13 21:42:54.375 286 12463.27 101.58 54651.18 88888.00 2015-10-13 21:42:54.500 286 12463.30 101.58 54651.20 88888.00 2015-10-13 21:42:54.625 286 12463.33 101.58 54651.20 88888.00 2015-10-13 21:42:54.750 286 12463.35 101.55 54651.18 88888.00 2015-10-13 21:42:54.875 286 12463.30 101.50 54651.18 88888.00 2015-10-13 21:42:55.000 286 12463.27 101.45 54651.20 88888.00 2015-10-13 21:42:55.125 286 12463.30 101.45 54651.20 88888.00 2015-10-13 21:42:55.250 286 12463.27 101.42 54651.25 88888.00 2015-10-13 21:42:55.375 286 12463.25 101.42 54651.25 88888.00 2015-10-13 21:42:55.500 286 12463.25 101.40 54651.25 88888.00 2015-10-13 21:42:55.625 286 12463.30 101.38 54651.25 88888.00 2015-10-13 21:42:55.750 286 12463.30 101.35 54651.25 88888.00 2015-10-13 21:42:55.875 286 12463.23 101.35 54651.28 88888.00 2015-10-13 21:42:56.000 286 12463.30 101.30 54651.28 88888.00 2015-10-13 21:42:56.125 286 12463.30 101.30 54651.28 88888.00 2015-10-13 21:42:56.250 286 12463.25 101.30 54651.28 88888.00 2015-10-13 21:42:56.375 286 12463.20 101.30 54651.28 88888.00 2015-10-13 21:42:56.500 286 12463.20 101.33 54651.30 88888.00 2015-10-13 21:42:56.625 286 12463.23 101.30 54651.32 88888.00 2015-10-13 21:42:56.750 286 12463.25 101.30 54651.32 88888.00 2015-10-13 21:42:56.875 286 12463.23 101.30 54651.32 88888.00 2015-10-13 21:42:57.000 286 12463.25 101.30 54651.32 88888.00 2015-10-13 21:42:57.125 286 12463.27 101.30 54651.35 88888.00 2015-10-13 21:42:57.250 286 12463.23 101.30 54651.35 88888.00 2015-10-13 21:42:57.375 286 12463.27 101.25 54651.35 88888.00 2015-10-13 21:42:57.500 286 12463.23 101.22 54651.32 88888.00 2015-10-13 21:42:57.625 286 12463.17 101.22 54651.32 88888.00 2015-10-13 21:42:57.750 286 12463.15 101.22 54651.35 88888.00 2015-10-13 21:42:57.875 286 12463.15 101.25 54651.38 88888.00 2015-10-13 21:42:58.000 286 12463.15 101.22 54651.35 88888.00 2015-10-13 21:42:58.125 286 12463.15 101.22 54651.35 88888.00 2015-10-13 21:42:58.250 286 12463.12 101.22 54651.38 88888.00 2015-10-13 21:42:58.375 286 12463.15 101.25 54651.38 88888.00 2015-10-13 21:42:58.500 286 12463.17 101.22 54651.40 88888.00 2015-10-13 21:42:58.625 286 12463.23 101.25 54651.38 88888.00 2015-10-13 21:42:58.750 286 12463.20 101.25 54651.38 88888.00 2015-10-13 21:42:58.875 286 12463.20 101.22 54651.40 88888.00 2015-10-13 21:42:59.000 286 12463.20 101.22 54651.40 88888.00 2015-10-13 21:42:59.125 286 12463.17 101.20 54651.38 88888.00 2015-10-13 21:42:59.250 286 12463.17 101.17 54651.40 88888.00 2015-10-13 21:42:59.375 286 12463.20 101.20 54651.40 88888.00 2015-10-13 21:42:59.500 286 12463.17 101.22 54651.40 88888.00 2015-10-13 21:42:59.625 286 12463.17 101.22 54651.40 88888.00 2015-10-13 21:42:59.750 286 12463.17 101.22 54651.40 88888.00 2015-10-13 21:42:59.875 286 12463.10 101.22 54651.43 88888.00 2015-10-13 21:43:00.000 286 12463.00 101.20 54651.43 88888.00 2015-10-13 21:43:00.125 286 12463.00 101.22 54651.43 88888.00 2015-10-13 21:43:00.250 286 12462.95 101.28 54651.45 88888.00 2015-10-13 21:43:00.375 286 12462.92 101.30 54651.45 88888.00 2015-10-13 21:43:00.500 286 12462.92 101.28 54651.45 88888.00 2015-10-13 21:43:00.625 286 12462.95 101.28 54651.43 88888.00 2015-10-13 21:43:00.750 286 12462.98 101.28 54651.43 88888.00 2015-10-13 21:43:00.875 286 12462.98 101.30 54651.40 88888.00 2015-10-13 21:43:01.000 286 12462.92 101.28 54651.43 88888.00 2015-10-13 21:43:01.125 286 12462.90 101.33 54651.45 88888.00 2015-10-13 21:43:01.250 286 12462.92 101.35 54651.47 88888.00 2015-10-13 21:43:01.375 286 12462.98 101.38 54651.45 88888.00 2015-10-13 21:43:01.500 286 12462.95 101.40 54651.45 88888.00 2015-10-13 21:43:01.625 286 12462.92 101.38 54651.45 88888.00 2015-10-13 21:43:01.750 286 12462.98 101.38 54651.47 88888.00 2015-10-13 21:43:01.875 286 12463.00 101.42 54651.47 88888.00 2015-10-13 21:43:02.000 286 12462.95 101.42 54651.47 88888.00 2015-10-13 21:43:02.125 286 12462.95 101.45 54651.50 88888.00 2015-10-13 21:43:02.250 286 12462.98 101.40 54651.50 88888.00 2015-10-13 21:43:02.375 286 12463.02 101.45 54651.47 88888.00 2015-10-13 21:43:02.500 286 12463.02 101.42 54651.47 88888.00 2015-10-13 21:43:02.625 286 12463.00 101.45 54651.47 88888.00 2015-10-13 21:43:02.750 286 12462.92 101.42 54651.47 88888.00 2015-10-13 21:43:02.875 286 12462.77 101.42 54651.47 88888.00 2015-10-13 21:43:03.000 286 12462.80 101.42 54651.50 88888.00 2015-10-13 21:43:03.125 286 12462.88 101.50 54651.53 88888.00 2015-10-13 21:43:03.250 286 12462.85 101.50 54651.50 88888.00 2015-10-13 21:43:03.375 286 12462.90 101.50 54651.47 88888.00 2015-10-13 21:43:03.500 286 12462.88 101.53 54651.47 88888.00 2015-10-13 21:43:03.625 286 12462.88 101.53 54651.47 88888.00 2015-10-13 21:43:03.750 286 12462.85 101.55 54651.45 88888.00 2015-10-13 21:43:03.875 286 12462.80 101.58 54651.50 88888.00 2015-10-13 21:43:04.000 286 12462.75 101.62 54651.50 88888.00 2015-10-13 21:43:04.125 286 12462.73 101.62 54651.55 88888.00 2015-10-13 21:43:04.250 286 12462.67 101.60 54651.50 88888.00 2015-10-13 21:43:04.375 286 12462.70 101.62 54651.47 88888.00 2015-10-13 21:43:04.500 286 12462.70 101.62 54651.47 88888.00 2015-10-13 21:43:04.625 286 12462.73 101.65 54651.50 88888.00 2015-10-13 21:43:04.750 286 12462.65 101.65 54651.47 88888.00 2015-10-13 21:43:04.875 286 12462.62 101.67 54651.50 88888.00 2015-10-13 21:43:05.000 286 12462.62 101.67 54651.50 88888.00 2015-10-13 21:43:05.125 286 12462.60 101.70 54651.50 88888.00 2015-10-13 21:43:05.250 286 12462.52 101.72 54651.53 88888.00 2015-10-13 21:43:05.375 286 12462.52 101.75 54651.53 88888.00 2015-10-13 21:43:05.500 286 12462.52 101.72 54651.53 88888.00 2015-10-13 21:43:05.625 286 12462.58 101.72 54651.50 88888.00 2015-10-13 21:43:05.750 286 12462.58 101.78 54651.53 88888.00 2015-10-13 21:43:05.875 286 12462.50 101.78 54651.53 88888.00 2015-10-13 21:43:06.000 286 12462.42 101.80 54651.53 88888.00 2015-10-13 21:43:06.125 286 12462.38 101.80 54651.55 88888.00 2015-10-13 21:43:06.250 286 12462.38 101.78 54651.57 88888.00 2015-10-13 21:43:06.375 286 12462.38 101.80 54651.55 88888.00 2015-10-13 21:43:06.500 286 12462.35 101.80 54651.53 88888.00 2015-10-13 21:43:06.625 286 12462.35 101.78 54651.55 88888.00 2015-10-13 21:43:06.750 286 12462.38 101.78 54651.57 88888.00 2015-10-13 21:43:06.875 286 12462.33 101.78 54651.60 88888.00 2015-10-13 21:43:07.000 286 12462.27 101.80 54651.57 88888.00 2015-10-13 21:43:07.125 286 12462.30 101.80 54651.60 88888.00 2015-10-13 21:43:07.250 286 12462.17 101.80 54651.57 88888.00 2015-10-13 21:43:07.375 286 12462.25 101.83 54651.60 88888.00 2015-10-13 21:43:07.500 286 12462.25 101.83 54651.62 88888.00 2015-10-13 21:43:07.625 286 12462.25 101.85 54651.62 88888.00 2015-10-13 21:43:07.750 286 12462.17 101.88 54651.62 88888.00 2015-10-13 21:43:07.875 286 12462.17 101.85 54651.62 88888.00 2015-10-13 21:43:08.000 286 12462.20 101.88 54651.60 88888.00 2015-10-13 21:43:08.125 286 12462.15 101.90 54651.62 88888.00 2015-10-13 21:43:08.250 286 12462.08 101.85 54651.60 88888.00 2015-10-13 21:43:08.375 286 12462.08 101.88 54651.60 88888.00 2015-10-13 21:43:08.500 286 12462.08 101.90 54651.62 88888.00 2015-10-13 21:43:08.625 286 12462.10 101.92 54651.62 88888.00 2015-10-13 21:43:08.750 286 12462.05 101.95 54651.62 88888.00 2015-10-13 21:43:08.875 286 12461.98 101.95 54651.65 88888.00 2015-10-13 21:43:09.000 286 12461.95 101.95 54651.65 88888.00 2015-10-13 21:43:09.125 286 12461.98 102.00 54651.65 88888.00 2015-10-13 21:43:09.250 286 12461.88 101.97 54651.65 88888.00 2015-10-13 21:43:09.375 286 12461.95 102.03 54651.68 88888.00 2015-10-13 21:43:09.500 286 12461.90 102.05 54651.65 88888.00 2015-10-13 21:43:09.625 286 12461.77 102.03 54651.68 88888.00 2015-10-13 21:43:09.750 286 12461.73 102.03 54651.68 88888.00 2015-10-13 21:43:09.875 286 12461.77 102.05 54651.70 88888.00 2015-10-13 21:43:10.000 286 12461.88 102.08 54651.68 88888.00 2015-10-13 21:43:10.125 286 12461.92 102.08 54651.72 88888.00 2015-10-13 21:43:10.250 286 12461.77 102.05 54651.70 88888.00 2015-10-13 21:43:10.375 286 12461.73 102.03 54651.70 88888.00 2015-10-13 21:43:10.500 286 12461.75 102.05 54651.70 88888.00 2015-10-13 21:43:10.625 286 12461.75 102.08 54651.70 88888.00 2015-10-13 21:43:10.750 286 12461.77 102.10 54651.68 88888.00 2015-10-13 21:43:10.875 286 12461.77 102.10 54651.68 88888.00 2015-10-13 21:43:11.000 286 12461.73 102.12 54651.72 88888.00 2015-10-13 21:43:11.125 286 12461.67 102.12 54651.70 88888.00 2015-10-13 21:43:11.250 286 12461.60 102.10 54651.70 88888.00 2015-10-13 21:43:11.375 286 12461.60 102.10 54651.72 88888.00 2015-10-13 21:43:11.500 286 12461.58 102.12 54651.72 88888.00 2015-10-13 21:43:11.625 286 12461.60 102.15 54651.72 88888.00 2015-10-13 21:43:11.750 286 12461.65 102.15 54651.72 88888.00 2015-10-13 21:43:11.875 286 12461.62 102.10 54651.72 88888.00 2015-10-13 21:43:12.000 286 12461.58 102.10 54651.72 88888.00 2015-10-13 21:43:12.125 286 12461.52 102.10 54651.75 88888.00 2015-10-13 21:43:12.250 286 12461.52 102.08 54651.75 88888.00 2015-10-13 21:43:12.375 286 12461.55 102.05 54651.72 88888.00 2015-10-13 21:43:12.500 286 12461.55 102.08 54651.72 88888.00 2015-10-13 21:43:12.625 286 12461.55 102.08 54651.75 88888.00 2015-10-13 21:43:12.750 286 12461.52 102.10 54651.78 88888.00 2015-10-13 21:43:12.875 286 12461.50 102.10 54651.78 88888.00 2015-10-13 21:43:13.000 286 12461.48 102.12 54651.78 88888.00 2015-10-13 21:43:13.125 286 12461.45 102.10 54651.75 88888.00 2015-10-13 21:43:13.250 286 12461.42 102.08 54651.80 88888.00 2015-10-13 21:43:13.375 286 12461.50 102.05 54651.80 88888.00 2015-10-13 21:43:13.500 286 12461.40 102.10 54651.78 88888.00 2015-10-13 21:43:13.625 286 12461.38 102.12 54651.80 88888.00 2015-10-13 21:43:13.750 286 12461.40 102.12 54651.80 88888.00 2015-10-13 21:43:13.875 286 12461.48 102.15 54651.82 88888.00 2015-10-13 21:43:14.000 286 12461.50 102.15 54651.78 88888.00 2015-10-13 21:43:14.125 286 12461.48 102.15 54651.82 88888.00 2015-10-13 21:43:14.250 286 12461.48 102.15 54651.82 88888.00 2015-10-13 21:43:14.375 286 12461.45 102.12 54651.80 88888.00 2015-10-13 21:43:14.500 286 12461.48 102.12 54651.82 88888.00 2015-10-13 21:43:14.625 286 12461.48 102.12 54651.85 88888.00 2015-10-13 21:43:14.750 286 12461.45 102.12 54651.85 88888.00 2015-10-13 21:43:14.875 286 12461.42 102.15 54651.85 88888.00 2015-10-13 21:43:15.000 286 12461.42 102.12 54651.85 88888.00 2015-10-13 21:43:15.125 286 12461.40 102.10 54651.82 88888.00 2015-10-13 21:43:15.250 286 12461.38 102.10 54651.85 88888.00 2015-10-13 21:43:15.375 286 12461.42 102.12 54651.88 88888.00 2015-10-13 21:43:15.500 286 12461.48 102.15 54651.82 88888.00 2015-10-13 21:43:15.625 286 12461.50 102.12 54651.82 88888.00 2015-10-13 21:43:15.750 286 12461.50 102.08 54651.85 88888.00 2015-10-13 21:43:15.875 286 12461.50 102.08 54651.85 88888.00 2015-10-13 21:43:16.000 286 12461.48 102.10 54651.85 88888.00 2015-10-13 21:43:16.125 286 12461.48 102.08 54651.88 88888.00 2015-10-13 21:43:16.250 286 12461.48 102.08 54651.88 88888.00 2015-10-13 21:43:16.375 286 12461.52 102.10 54651.88 88888.00 2015-10-13 21:43:16.500 286 12461.50 102.10 54651.90 88888.00 2015-10-13 21:43:16.625 286 12461.48 102.05 54651.90 88888.00 2015-10-13 21:43:16.750 286 12461.42 102.03 54651.85 88888.00 2015-10-13 21:43:16.875 286 12461.42 102.03 54651.88 88888.00 2015-10-13 21:43:17.000 286 12461.50 102.05 54651.88 88888.00 2015-10-13 21:43:17.125 286 12461.52 102.05 54651.90 88888.00 2015-10-13 21:43:17.250 286 12461.48 102.00 54651.90 88888.00 2015-10-13 21:43:17.375 286 12461.52 102.00 54651.88 88888.00 2015-10-13 21:43:17.500 286 12461.50 102.05 54651.90 88888.00 2015-10-13 21:43:17.625 286 12461.50 102.03 54651.88 88888.00 2015-10-13 21:43:17.750 286 12461.48 102.00 54651.88 88888.00 2015-10-13 21:43:17.875 286 12461.48 102.03 54651.88 88888.00 2015-10-13 21:43:18.000 286 12461.48 102.03 54651.88 88888.00 2015-10-13 21:43:18.125 286 12461.48 102.05 54651.90 88888.00 2015-10-13 21:43:18.250 286 12461.45 102.05 54651.90 88888.00 2015-10-13 21:43:18.375 286 12461.58 102.08 54651.93 88888.00 2015-10-13 21:43:18.500 286 12461.62 102.05 54651.90 88888.00 2015-10-13 21:43:18.625 286 12461.62 102.05 54651.90 88888.00 2015-10-13 21:43:18.750 286 12461.60 102.08 54651.90 88888.00 2015-10-13 21:43:18.875 286 12461.58 102.08 54651.88 88888.00 2015-10-13 21:43:19.000 286 12461.62 102.05 54651.85 88888.00 2015-10-13 21:43:19.125 286 12461.70 102.08 54651.88 88888.00 2015-10-13 21:43:19.250 286 12461.65 102.05 54651.88 88888.00 2015-10-13 21:43:19.375 286 12461.65 102.08 54651.88 88888.00 2015-10-13 21:43:19.500 286 12461.70 102.08 54651.93 88888.00 2015-10-13 21:43:19.625 286 12461.70 102.05 54651.93 88888.00 2015-10-13 21:43:19.750 286 12461.73 102.05 54651.93 88888.00 2015-10-13 21:43:19.875 286 12461.70 102.03 54651.90 88888.00 2015-10-13 21:43:20.000 286 12461.67 102.00 54651.90 88888.00 2015-10-13 21:43:20.125 286 12461.70 102.03 54651.90 88888.00 2015-10-13 21:43:20.250 286 12461.75 102.03 54651.93 88888.00 2015-10-13 21:43:20.375 286 12461.77 102.03 54651.93 88888.00 2015-10-13 21:43:20.500 286 12461.73 102.00 54651.93 88888.00 2015-10-13 21:43:20.625 286 12461.73 101.97 54651.93 88888.00 2015-10-13 21:43:20.750 286 12461.75 101.97 54651.93 88888.00 2015-10-13 21:43:20.875 286 12461.75 101.97 54651.95 88888.00 2015-10-13 21:43:21.000 286 12461.77 101.95 54651.95 88888.00 2015-10-13 21:43:21.125 286 12461.73 101.92 54651.95 88888.00 2015-10-13 21:43:21.250 286 12461.67 101.88 54651.95 88888.00 2015-10-13 21:43:21.375 286 12461.70 101.85 54651.95 88888.00 2015-10-13 21:43:21.500 286 12461.73 101.85 54651.95 88888.00 2015-10-13 21:43:21.625 286 12461.73 101.85 54651.95 88888.00 2015-10-13 21:43:21.750 286 12461.73 101.85 54651.95 88888.00 2015-10-13 21:43:21.875 286 12461.73 101.78 54651.95 88888.00 2015-10-13 21:43:22.000 286 12461.75 101.75 54651.93 88888.00 2015-10-13 21:43:22.125 286 12461.75 101.75 54651.95 88888.00 2015-10-13 21:43:22.250 286 12461.77 101.75 54651.95 88888.00 2015-10-13 21:43:22.375 286 12461.80 101.72 54651.95 88888.00 2015-10-13 21:43:22.500 286 12461.75 101.70 54651.95 88888.00 2015-10-13 21:43:22.625 286 12461.75 101.70 54651.95 88888.00 2015-10-13 21:43:22.750 286 12461.80 101.72 54651.95 88888.00 2015-10-13 21:43:22.875 286 12461.85 101.70 54651.95 88888.00 2015-10-13 21:43:23.000 286 12461.90 101.67 54651.93 88888.00 2015-10-13 21:43:23.125 286 12461.92 101.65 54651.95 88888.00 2015-10-13 21:43:23.250 286 12461.98 101.65 54651.97 88888.00 2015-10-13 21:43:23.375 286 12461.98 101.67 54651.95 88888.00 2015-10-13 21:43:23.500 286 12461.92 101.67 54651.95 88888.00 2015-10-13 21:43:23.625 286 12461.95 101.65 54651.97 88888.00 2015-10-13 21:43:23.750 286 12461.95 101.65 54651.95 88888.00 2015-10-13 21:43:23.875 286 12461.88 101.62 54651.97 88888.00 2015-10-13 21:43:24.000 286 12461.92 101.60 54651.97 88888.00 2015-10-13 21:43:24.125 286 12461.95 101.60 54651.95 88888.00 2015-10-13 21:43:24.250 286 12461.88 101.58 54651.97 88888.00 2015-10-13 21:43:24.375 286 12461.92 101.55 54651.97 88888.00 2015-10-13 21:43:24.500 286 12462.00 101.58 54651.97 88888.00 2015-10-13 21:43:24.625 286 12462.02 101.58 54651.97 88888.00 2015-10-13 21:43:24.750 286 12461.98 101.55 54651.97 88888.00 2015-10-13 21:43:24.875 286 12461.98 101.53 54652.00 88888.00 2015-10-13 21:43:25.000 286 12462.05 101.50 54652.00 88888.00 2015-10-13 21:43:25.125 286 12462.02 101.53 54652.00 88888.00 2015-10-13 21:43:25.250 286 12461.98 101.53 54652.03 88888.00 2015-10-13 21:43:25.375 286 12462.00 101.53 54652.00 88888.00 2015-10-13 21:43:25.500 286 12461.95 101.53 54652.03 88888.00 2015-10-13 21:43:25.625 286 12462.00 101.50 54652.03 88888.00 2015-10-13 21:43:25.750 286 12462.05 101.47 54652.00 88888.00 2015-10-13 21:43:25.875 286 12462.08 101.40 54652.03 88888.00 2015-10-13 21:43:26.000 286 12462.00 101.40 54652.00 88888.00 2015-10-13 21:43:26.125 286 12461.98 101.40 54652.00 88888.00 2015-10-13 21:43:26.250 286 12462.05 101.42 54652.03 88888.00 2015-10-13 21:43:26.375 286 12462.15 101.42 54652.03 88888.00 2015-10-13 21:43:26.500 286 12462.15 101.42 54652.00 88888.00 2015-10-13 21:43:26.625 286 12462.15 101.38 54652.03 88888.00 2015-10-13 21:43:26.750 286 12462.12 101.38 54652.03 88888.00 2015-10-13 21:43:26.875 286 12462.17 101.38 54652.03 88888.00 2015-10-13 21:43:27.000 286 12462.25 101.35 54652.03 88888.00 2015-10-13 21:43:27.125 286 12462.27 101.33 54652.03 88888.00 2015-10-13 21:43:27.250 286 12462.30 101.30 54652.05 88888.00 2015-10-13 21:43:27.375 286 12462.35 101.30 54652.05 88888.00 2015-10-13 21:43:27.500 286 12462.33 101.30 54652.05 88888.00 2015-10-13 21:43:27.625 286 12462.30 101.28 54652.03 88888.00 2015-10-13 21:43:27.750 286 12462.35 101.28 54652.03 88888.00 2015-10-13 21:43:27.875 286 12462.35 101.30 54652.00 88888.00 2015-10-13 21:43:28.000 286 12462.38 101.30 54652.00 88888.00 2015-10-13 21:43:28.125 286 12462.40 101.28 54652.00 88888.00 2015-10-13 21:43:28.250 286 12462.40 101.25 54652.00 88888.00 2015-10-13 21:43:28.375 286 12462.45 101.28 54652.00 88888.00 2015-10-13 21:43:28.500 286 12462.50 101.28 54652.00 88888.00 2015-10-13 21:43:28.625 286 12462.52 101.25 54652.00 88888.00 2015-10-13 21:43:28.750 286 12462.55 101.22 54652.00 88888.00 2015-10-13 21:43:28.875 286 12462.58 101.22 54652.00 88888.00 2015-10-13 21:43:29.000 286 12462.60 101.20 54652.00 88888.00 2015-10-13 21:43:29.125 286 12462.58 101.20 54652.00 88888.00 2015-10-13 21:43:29.250 286 12462.52 101.20 54652.00 88888.00 2015-10-13 21:43:29.375 286 12462.58 101.22 54652.00 88888.00 2015-10-13 21:43:29.500 286 12462.60 101.22 54652.00 88888.00 2015-10-13 21:43:29.625 286 12462.55 101.22 54652.00 88888.00 2015-10-13 21:43:29.750 286 12462.55 101.20 54652.00 88888.00 2015-10-13 21:43:29.875 286 12462.60 101.22 54652.00 88888.00 2015-10-13 21:43:30.000 286 12462.67 101.22 54651.97 88888.00 2015-10-13 21:43:30.125 286 12462.73 101.17 54652.00 88888.00 2015-10-13 21:43:30.250 286 12462.70 101.20 54652.00 88888.00 2015-10-13 21:43:30.375 286 12462.73 101.20 54652.00 88888.00 2015-10-13 21:43:30.500 286 12462.70 101.20 54651.97 88888.00 2015-10-13 21:43:30.625 286 12462.67 101.20 54651.97 88888.00 2015-10-13 21:43:30.750 286 12462.70 101.22 54651.97 88888.00 2015-10-13 21:43:30.875 286 12462.75 101.17 54651.97 88888.00 2015-10-13 21:43:31.000 286 12462.73 101.15 54651.97 88888.00 2015-10-13 21:43:31.125 286 12462.73 101.15 54652.00 88888.00 2015-10-13 21:43:31.250 286 12462.77 101.20 54652.03 88888.00 2015-10-13 21:43:31.375 286 12462.88 101.20 54652.00 88888.00 2015-10-13 21:43:31.500 286 12462.95 101.20 54652.00 88888.00 2015-10-13 21:43:31.625 286 12463.00 101.20 54652.00 88888.00 2015-10-13 21:43:31.750 286 12462.92 101.17 54652.00 88888.00 2015-10-13 21:43:31.875 286 12462.95 101.20 54652.00 88888.00 2015-10-13 21:43:32.000 286 12463.00 101.17 54652.00 88888.00 2015-10-13 21:43:32.125 286 12463.02 101.22 54652.00 88888.00 2015-10-13 21:43:32.250 286 12463.02 101.17 54651.97 88888.00 2015-10-13 21:43:32.375 286 12463.08 101.20 54651.97 88888.00 2015-10-13 21:43:32.500 286 12463.08 101.22 54651.97 88888.00 2015-10-13 21:43:32.625 286 12463.08 101.25 54651.97 88888.00 2015-10-13 21:43:32.750 286 12463.10 101.25 54651.97 88888.00 2015-10-13 21:43:32.875 286 12463.10 101.28 54651.95 88888.00 2015-10-13 21:43:33.000 286 12463.15 101.28 54651.97 88888.00 2015-10-13 21:43:33.125 286 12463.15 101.28 54652.00 88888.00 2015-10-13 21:43:33.250 286 12463.08 101.30 54652.00 88888.00 2015-10-13 21:43:33.375 286 12463.08 101.35 54652.00 88888.00 2015-10-13 21:43:33.500 286 12463.10 101.35 54651.97 88888.00 2015-10-13 21:43:33.625 286 12463.10 101.38 54651.97 88888.00 2015-10-13 21:43:33.750 286 12463.15 101.40 54651.97 88888.00 2015-10-13 21:43:33.875 286 12463.27 101.42 54652.00 88888.00 2015-10-13 21:43:34.000 286 12463.25 101.42 54651.97 88888.00 2015-10-13 21:43:34.125 286 12463.15 101.42 54651.97 88888.00 2015-10-13 21:43:34.250 286 12463.10 101.47 54652.00 88888.00 2015-10-13 21:43:34.375 286 12463.15 101.50 54651.97 88888.00 2015-10-13 21:43:34.500 286 12463.20 101.53 54651.95 88888.00 2015-10-13 21:43:34.625 286 12463.20 101.53 54651.97 88888.00 2015-10-13 21:43:34.750 286 12463.23 101.55 54651.97 88888.00 2015-10-13 21:43:34.875 286 12463.25 101.55 54651.95 88888.00 2015-10-13 21:43:35.000 286 12463.23 101.58 54651.95 88888.00 2015-10-13 21:43:35.125 286 12463.20 101.60 54651.95 88888.00 2015-10-13 21:43:35.250 286 12463.25 101.62 54651.93 88888.00 2015-10-13 21:43:35.375 286 12463.30 101.65 54651.95 88888.00 2015-10-13 21:43:35.500 286 12463.27 101.70 54651.95 88888.00 2015-10-13 21:43:35.625 286 12463.23 101.72 54651.93 88888.00 2015-10-13 21:43:35.750 286 12463.23 101.75 54651.93 88888.00 2015-10-13 21:43:35.875 286 12463.27 101.78 54651.93 88888.00 2015-10-13 21:43:36.000 286 12463.30 101.80 54651.88 88888.00 2015-10-13 21:43:36.125 286 12463.30 101.85 54651.90 88888.00 2015-10-13 21:43:36.250 286 12463.35 101.88 54651.93 88888.00 2015-10-13 21:43:36.375 286 12463.40 101.90 54651.90 88888.00 2015-10-13 21:43:36.500 286 12463.40 101.90 54651.90 88888.00 2015-10-13 21:43:36.625 286 12463.45 101.92 54651.90 88888.00 2015-10-13 21:43:36.750 286 12463.45 101.95 54651.90 88888.00 2015-10-13 21:43:36.875 286 12463.42 102.00 54651.90 88888.00 2015-10-13 21:43:37.000 286 12463.48 102.03 54651.90 88888.00 2015-10-13 21:43:37.125 286 12463.50 102.08 54651.90 88888.00 2015-10-13 21:43:37.250 286 12463.48 102.05 54651.90 88888.00 2015-10-13 21:43:37.375 286 12463.45 102.03 54651.90 88888.00 2015-10-13 21:43:37.500 286 12463.45 102.08 54651.90 88888.00 2015-10-13 21:43:37.625 286 12463.48 102.12 54651.88 88888.00 2015-10-13 21:43:37.750 286 12463.50 102.15 54651.85 88888.00 2015-10-13 21:43:37.875 286 12463.55 102.17 54651.88 88888.00 2015-10-13 21:43:38.000 286 12463.58 102.22 54651.85 88888.00 2015-10-13 21:43:38.125 286 12463.55 102.28 54651.88 88888.00 2015-10-13 21:43:38.250 286 12463.58 102.33 54651.88 88888.00 2015-10-13 21:43:38.375 286 12463.65 102.35 54651.88 88888.00 2015-10-13 21:43:38.500 286 12463.58 102.35 54651.85 88888.00 2015-10-13 21:43:38.625 286 12463.52 102.33 54651.88 88888.00 2015-10-13 21:43:38.750 286 12463.60 102.38 54651.88 88888.00 2015-10-13 21:43:38.875 286 12463.60 102.40 54651.85 88888.00 2015-10-13 21:43:39.000 286 12463.60 102.42 54651.85 88888.00 2015-10-13 21:43:39.125 286 12463.62 102.45 54651.88 88888.00 2015-10-13 21:43:39.250 286 12463.58 102.45 54651.85 88888.00 2015-10-13 21:43:39.375 286 12463.58 102.50 54651.82 88888.00 2015-10-13 21:43:39.500 286 12463.60 102.50 54651.85 88888.00 2015-10-13 21:43:39.625 286 12463.55 102.53 54651.85 88888.00 2015-10-13 21:43:39.750 286 12463.48 102.53 54651.88 88888.00 2015-10-13 21:43:39.875 286 12463.40 102.55 54651.88 88888.00 2015-10-13 21:43:40.000 286 12463.40 102.58 54651.88 88888.00 2015-10-13 21:43:40.125 286 12463.33 102.60 54651.88 88888.00 2015-10-13 21:43:40.250 286 12463.27 102.60 54651.88 88888.00 2015-10-13 21:43:40.375 286 12463.33 102.60 54651.88 88888.00 2015-10-13 21:43:40.500 286 12463.35 102.60 54651.88 88888.00 2015-10-13 21:43:40.625 286 12463.35 102.60 54651.88 88888.00 2015-10-13 21:43:40.750 286 12463.33 102.60 54651.85 88888.00 2015-10-13 21:43:40.875 286 12463.27 102.62 54651.85 88888.00 2015-10-13 21:43:41.000 286 12463.33 102.65 54651.85 88888.00 2015-10-13 21:43:41.125 286 12463.33 102.65 54651.90 88888.00 2015-10-13 21:43:41.250 286 12463.33 102.62 54651.93 88888.00 2015-10-13 21:43:41.375 286 12463.30 102.62 54651.90 88888.00 2015-10-13 21:43:41.500 286 12463.25 102.62 54651.90 88888.00 2015-10-13 21:43:41.625 286 12463.25 102.67 54651.90 88888.00 2015-10-13 21:43:41.750 286 12463.27 102.70 54651.93 88888.00 2015-10-13 21:43:41.875 286 12463.25 102.70 54651.93 88888.00 2015-10-13 21:43:42.000 286 12463.20 102.67 54651.90 88888.00 2015-10-13 21:43:42.125 286 12463.12 102.65 54651.93 88888.00 2015-10-13 21:43:42.250 286 12463.10 102.70 54651.93 88888.00 2015-10-13 21:43:42.375 286 12463.12 102.67 54651.90 88888.00 2015-10-13 21:43:42.500 286 12463.10 102.70 54651.93 88888.00 2015-10-13 21:43:42.625 286 12463.08 102.70 54651.93 88888.00 2015-10-13 21:43:42.750 286 12463.08 102.70 54651.95 88888.00 2015-10-13 21:43:42.875 286 12463.05 102.67 54651.95 88888.00 2015-10-13 21:43:43.000 286 12463.05 102.67 54651.95 88888.00 2015-10-13 21:43:43.125 286 12463.05 102.65 54651.97 88888.00 2015-10-13 21:43:43.250 286 12463.08 102.65 54651.97 88888.00 2015-10-13 21:43:43.375 286 12463.05 102.67 54651.95 88888.00 2015-10-13 21:43:43.500 286 12462.98 102.65 54651.95 88888.00 2015-10-13 21:43:43.625 286 12463.02 102.65 54652.00 88888.00 2015-10-13 21:43:43.750 286 12463.05 102.65 54652.03 88888.00 2015-10-13 21:43:43.875 286 12462.98 102.62 54652.03 88888.00 2015-10-13 21:43:44.000 286 12462.92 102.58 54652.00 88888.00 2015-10-13 21:43:44.125 286 12462.98 102.60 54652.05 88888.00 2015-10-13 21:43:44.250 286 12462.90 102.60 54652.05 88888.00 2015-10-13 21:43:44.375 286 12462.83 102.60 54652.05 88888.00 2015-10-13 21:43:44.500 286 12462.83 102.60 54652.05 88888.00 2015-10-13 21:43:44.625 286 12462.75 102.58 54652.10 88888.00 2015-10-13 21:43:44.750 286 12462.73 102.55 54652.10 88888.00 2015-10-13 21:43:44.875 286 12462.73 102.53 54652.10 88888.00 2015-10-13 21:43:45.000 286 12462.70 102.53 54652.10 88888.00 2015-10-13 21:43:45.125 286 12462.67 102.50 54652.12 88888.00 2015-10-13 21:43:45.250 286 12462.60 102.47 54652.12 88888.00 2015-10-13 21:43:45.375 286 12462.60 102.47 54652.15 88888.00 2015-10-13 21:43:45.500 286 12462.52 102.45 54652.15 88888.00 2015-10-13 21:43:45.625 286 12462.55 102.42 54652.15 88888.00 2015-10-13 21:43:45.750 286 12462.52 102.42 54652.15 88888.00 2015-10-13 21:43:45.875 286 12462.48 102.38 54652.18 88888.00 2015-10-13 21:43:46.000 286 12462.42 102.35 54652.15 88888.00 2015-10-13 21:43:46.125 286 12462.45 102.33 54652.15 88888.00 2015-10-13 21:43:46.250 286 12462.48 102.33 54652.18 88888.00 2015-10-13 21:43:46.375 286 12462.45 102.28 54652.20 88888.00 2015-10-13 21:43:46.500 286 12462.50 102.28 54652.20 88888.00 2015-10-13 21:43:46.625 286 12462.50 102.22 54652.20 88888.00 2015-10-13 21:43:46.750 286 12462.45 102.17 54652.22 88888.00 2015-10-13 21:43:46.875 286 12462.42 102.15 54652.22 88888.00 2015-10-13 21:43:47.000 286 12462.48 102.15 54652.25 88888.00 2015-10-13 21:43:47.125 286 12462.52 102.10 54652.28 88888.00 2015-10-13 21:43:47.250 286 12462.48 102.10 54652.25 88888.00 2015-10-13 21:43:47.375 286 12462.48 102.10 54652.30 88888.00 2015-10-13 21:43:47.500 286 12462.48 102.08 54652.30 88888.00 2015-10-13 21:43:47.625 286 12462.48 102.08 54652.30 88888.00 2015-10-13 21:43:47.750 286 12462.45 102.00 54652.30 88888.00 2015-10-13 21:43:47.875 286 12462.45 101.97 54652.32 88888.00 2015-10-13 21:43:48.000 286 12462.45 101.95 54652.32 88888.00 2015-10-13 21:43:48.125 286 12462.40 101.90 54652.35 88888.00 2015-10-13 21:43:48.250 286 12462.40 101.88 54652.38 88888.00 2015-10-13 21:43:48.375 286 12462.48 101.85 54652.35 88888.00 2015-10-13 21:43:48.500 286 12462.52 101.85 54652.38 88888.00 2015-10-13 21:43:48.625 286 12462.52 101.83 54652.38 88888.00 2015-10-13 21:43:48.750 286 12462.50 101.83 54652.40 88888.00 2015-10-13 21:43:48.875 286 12462.42 101.78 54652.40 88888.00 2015-10-13 21:43:49.000 286 12462.42 101.72 54652.40 88888.00 2015-10-13 21:43:49.125 286 12462.45 101.75 54652.43 88888.00 2015-10-13 21:43:49.250 286 12462.42 101.72 54652.43 88888.00 2015-10-13 21:43:49.375 286 12462.48 101.70 54652.43 88888.00 2015-10-13 21:43:49.500 286 12462.48 101.70 54652.43 88888.00 2015-10-13 21:43:49.625 286 12462.50 101.67 54652.40 88888.00 2015-10-13 21:43:49.750 286 12462.52 101.65 54652.45 88888.00 2015-10-13 21:43:49.875 286 12462.52 101.62 54652.47 88888.00 2015-10-13 21:43:50.000 286 12462.50 101.60 54652.45 88888.00 2015-10-13 21:43:50.125 286 12462.52 101.58 54652.45 88888.00 2015-10-13 21:43:50.250 286 12462.50 101.53 54652.47 88888.00 2015-10-13 21:43:50.375 286 12462.55 101.55 54652.47 88888.00 2015-10-13 21:43:50.500 286 12462.52 101.50 54652.47 88888.00 2015-10-13 21:43:50.625 286 12462.48 101.47 54652.50 88888.00 2015-10-13 21:43:50.750 286 12462.45 101.45 54652.50 88888.00 2015-10-13 21:43:50.875 286 12462.45 101.45 54652.50 88888.00 2015-10-13 21:43:51.000 286 12462.45 101.42 54652.53 88888.00 2015-10-13 21:43:51.125 286 12462.40 101.40 54652.50 88888.00 2015-10-13 21:43:51.250 286 12462.38 101.35 54652.53 88888.00 2015-10-13 21:43:51.375 286 12462.42 101.38 54652.55 88888.00 2015-10-13 21:43:51.500 286 12462.45 101.35 54652.55 88888.00 2015-10-13 21:43:51.625 286 12462.48 101.38 54652.53 88888.00 2015-10-13 21:43:51.750 286 12462.50 101.35 54652.55 88888.00 2015-10-13 21:43:51.875 286 12462.45 101.33 54652.55 88888.00 2015-10-13 21:43:52.000 286 12462.50 101.33 54652.57 88888.00 2015-10-13 21:43:52.125 286 12462.55 101.30 54652.57 88888.00 2015-10-13 21:43:52.250 286 12462.55 101.25 54652.57 88888.00 2015-10-13 21:43:52.375 286 12462.58 101.28 54652.55 88888.00 2015-10-13 21:43:52.500 286 12462.55 101.28 54652.57 88888.00 2015-10-13 21:43:52.625 286 12462.58 101.22 54652.57 88888.00 2015-10-13 21:43:52.750 286 12462.58 101.22 54652.57 88888.00 2015-10-13 21:43:52.875 286 12462.58 101.22 54652.60 88888.00 2015-10-13 21:43:53.000 286 12462.55 101.20 54652.57 88888.00 2015-10-13 21:43:53.125 286 12462.55 101.20 54652.60 88888.00 2015-10-13 21:43:53.250 286 12462.50 101.20 54652.62 88888.00 2015-10-13 21:43:53.375 286 12462.62 101.22 54652.60 88888.00 2015-10-13 21:43:53.500 286 12462.60 101.22 54652.62 88888.00 2015-10-13 21:43:53.625 286 12462.55 101.20 54652.62 88888.00 2015-10-13 21:43:53.750 286 12462.60 101.22 54652.62 88888.00 2015-10-13 21:43:53.875 286 12462.65 101.25 54652.60 88888.00 2015-10-13 21:43:54.000 286 12462.65 101.20 54652.60 88888.00 2015-10-13 21:43:54.125 286 12462.62 101.20 54652.65 88888.00 2015-10-13 21:43:54.250 286 12462.55 101.17 54652.65 88888.00 2015-10-13 21:43:54.375 286 12462.60 101.22 54652.62 88888.00 2015-10-13 21:43:54.500 286 12462.67 101.25 54652.65 88888.00 2015-10-13 21:43:54.625 286 12462.65 101.25 54652.62 88888.00 2015-10-13 21:43:54.750 286 12462.65 101.28 54652.62 88888.00 2015-10-13 21:43:54.875 286 12462.65 101.25 54652.65 88888.00 2015-10-13 21:43:55.000 286 12462.67 101.28 54652.65 88888.00 2015-10-13 21:43:55.125 286 12462.70 101.28 54652.68 88888.00 2015-10-13 21:43:55.250 286 12462.67 101.30 54652.65 88888.00 2015-10-13 21:43:55.375 286 12462.70 101.30 54652.62 88888.00 2015-10-13 21:43:55.500 286 12462.77 101.30 54652.62 88888.00 2015-10-13 21:43:55.625 286 12462.77 101.30 54652.62 88888.00 2015-10-13 21:43:55.750 286 12462.70 101.30 54652.62 88888.00 2015-10-13 21:43:55.875 286 12462.67 101.33 54652.68 88888.00 2015-10-13 21:43:56.000 286 12462.65 101.33 54652.65 88888.00 2015-10-13 21:43:56.125 286 12462.60 101.33 54652.65 88888.00 2015-10-13 21:43:56.250 286 12462.60 101.30 54652.65 88888.00 2015-10-13 21:43:56.375 286 12462.65 101.38 54652.65 88888.00 2015-10-13 21:43:56.500 286 12462.73 101.40 54652.68 88888.00 2015-10-13 21:43:56.625 286 12462.67 101.38 54652.68 88888.00 2015-10-13 21:43:56.750 286 12462.67 101.40 54652.65 88888.00 2015-10-13 21:43:56.875 286 12462.70 101.45 54652.65 88888.00 2015-10-13 21:43:57.000 286 12462.70 101.42 54652.65 88888.00 2015-10-13 21:43:57.125 286 12462.67 101.42 54652.65 88888.00 2015-10-13 21:43:57.250 286 12462.67 101.42 54652.68 88888.00 2015-10-13 21:43:57.375 286 12462.73 101.45 54652.65 88888.00 2015-10-13 21:43:57.500 286 12462.67 101.50 54652.68 88888.00 2015-10-13 21:43:57.625 286 12462.58 101.53 54652.68 88888.00 2015-10-13 21:43:57.750 286 12462.58 101.53 54652.68 88888.00 2015-10-13 21:43:57.875 286 12462.62 101.55 54652.68 88888.00 2015-10-13 21:43:58.000 286 12462.67 101.55 54652.65 88888.00 2015-10-13 21:43:58.125 286 12462.67 101.58 54652.62 88888.00 2015-10-13 21:43:58.250 286 12462.62 101.58 54652.65 88888.00 2015-10-13 21:43:58.375 286 12462.62 101.60 54652.65 88888.00 2015-10-13 21:43:58.500 286 12462.62 101.62 54652.70 88888.00 2015-10-13 21:43:58.625 286 12462.67 101.62 54652.68 88888.00 2015-10-13 21:43:58.750 286 12462.70 101.62 54652.68 88888.00 2015-10-13 21:43:58.875 286 12462.70 101.65 54652.65 88888.00 2015-10-13 21:43:59.000 286 12462.73 101.65 54652.65 88888.00 2015-10-13 21:43:59.125 286 12462.75 101.67 54652.68 88888.00 2015-10-13 21:43:59.250 286 12462.73 101.67 54652.70 88888.00 2015-10-13 21:43:59.375 286 12462.70 101.70 54652.70 88888.00 2015-10-13 21:43:59.500 286 12462.67 101.75 54652.70 88888.00 2015-10-13 21:43:59.625 286 12462.65 101.80 54652.68 88888.00 2015-10-13 21:43:59.750 286 12462.65 101.85 54652.72 88888.00 2015-10-13 21:43:59.875 286 12462.65 101.85 54652.70 88888.00 2015-10-13 21:44:00.000 286 12462.62 101.83 54652.68 88888.00 2015-10-13 21:44:00.125 286 12462.65 101.85 54652.68 88888.00 2015-10-13 21:44:00.250 286 12462.67 101.88 54652.68 88888.00 2015-10-13 21:44:00.375 286 12462.70 101.95 54652.68 88888.00 2015-10-13 21:44:00.500 286 12462.73 101.97 54652.70 88888.00 2015-10-13 21:44:00.625 286 12462.73 102.00 54652.68 88888.00 2015-10-13 21:44:00.750 286 12462.73 102.03 54652.68 88888.00 2015-10-13 21:44:00.875 286 12462.73 102.08 54652.68 88888.00 2015-10-13 21:44:01.000 286 12462.73 102.10 54652.68 88888.00 2015-10-13 21:44:01.125 286 12462.73 102.12 54652.70 88888.00 2015-10-13 21:44:01.250 286 12462.67 102.15 54652.70 88888.00 2015-10-13 21:44:01.375 286 12462.60 102.15 54652.70 88888.00 2015-10-13 21:44:01.500 286 12462.62 102.17 54652.70 88888.00 2015-10-13 21:44:01.625 286 12462.65 102.20 54652.70 88888.00 2015-10-13 21:44:01.750 286 12462.62 102.22 54652.72 88888.00 2015-10-13 21:44:01.875 286 12462.58 102.28 54652.72 88888.00 2015-10-13 21:44:02.000 286 12462.62 102.22 54652.70 88888.00 2015-10-13 21:44:02.125 286 12462.70 102.22 54652.72 88888.00 2015-10-13 21:44:02.250 286 12462.67 102.22 54652.72 88888.00 2015-10-13 21:44:02.375 286 12462.70 102.28 54652.72 88888.00 2015-10-13 21:44:02.500 286 12462.70 102.33 54652.72 88888.00 2015-10-13 21:44:02.625 286 12462.67 102.35 54652.72 88888.00 2015-10-13 21:44:02.750 286 12462.62 102.33 54652.75 88888.00 2015-10-13 21:44:02.875 286 12462.65 102.35 54652.75 88888.00 2015-10-13 21:44:03.000 286 12462.67 102.35 54652.75 88888.00 2015-10-13 21:44:03.125 286 12462.65 102.33 54652.75 88888.00 2015-10-13 21:44:03.250 286 12462.58 102.30 54652.75 88888.00 2015-10-13 21:44:03.375 286 12462.55 102.35 54652.75 88888.00 2015-10-13 21:44:03.500 286 12462.48 102.38 54652.75 88888.00 2015-10-13 21:44:03.625 286 12462.48 102.38 54652.75 88888.00 2015-10-13 21:44:03.750 286 12462.48 102.38 54652.75 88888.00 2015-10-13 21:44:03.875 286 12462.50 102.35 54652.75 88888.00 2015-10-13 21:44:04.000 286 12462.50 102.35 54652.75 88888.00 2015-10-13 21:44:04.125 286 12462.52 102.35 54652.75 88888.00 2015-10-13 21:44:04.250 286 12462.50 102.35 54652.78 88888.00 2015-10-13 21:44:04.375 286 12462.40 102.38 54652.78 88888.00 2015-10-13 21:44:04.500 286 12462.42 102.38 54652.78 88888.00 2015-10-13 21:44:04.625 286 12462.45 102.38 54652.80 88888.00 2015-10-13 21:44:04.750 286 12462.40 102.38 54652.80 88888.00 2015-10-13 21:44:04.875 286 12462.33 102.38 54652.82 88888.00 2015-10-13 21:44:05.000 286 12462.27 102.38 54652.82 88888.00 2015-10-13 21:44:05.125 286 12462.25 102.38 54652.82 88888.00 2015-10-13 21:44:05.250 286 12462.17 102.33 54652.82 88888.00 2015-10-13 21:44:05.375 286 12462.20 102.35 54652.80 88888.00 2015-10-13 21:44:05.500 286 12462.23 102.38 54652.85 88888.00 2015-10-13 21:44:05.625 286 12462.27 102.38 54652.88 88888.00 2015-10-13 21:44:05.750 286 12462.23 102.38 54652.85 88888.00 2015-10-13 21:44:05.875 286 12462.20 102.38 54652.85 88888.00 2015-10-13 21:44:06.000 286 12462.20 102.38 54652.88 88888.00 2015-10-13 21:44:06.125 286 12462.20 102.33 54652.85 88888.00 2015-10-13 21:44:06.250 286 12462.15 102.28 54652.88 88888.00 2015-10-13 21:44:06.375 286 12462.15 102.28 54652.88 88888.00 2015-10-13 21:44:06.500 286 12462.12 102.25 54652.88 88888.00 2015-10-13 21:44:06.625 286 12462.02 102.20 54652.88 88888.00 2015-10-13 21:44:06.750 286 12461.98 102.20 54652.90 88888.00 2015-10-13 21:44:06.875 286 12461.98 102.20 54652.90 88888.00 2015-10-13 21:44:07.000 286 12462.00 102.17 54652.90 88888.00 2015-10-13 21:44:07.125 286 12462.05 102.17 54652.93 88888.00 2015-10-13 21:44:07.250 286 12462.05 102.17 54652.95 88888.00 2015-10-13 21:44:07.375 286 12462.05 102.17 54652.95 88888.00 2015-10-13 21:44:07.500 286 12462.00 102.12 54652.95 88888.00 2015-10-13 21:44:07.625 286 12462.00 102.05 54652.97 88888.00 2015-10-13 21:44:07.750 286 12462.00 102.05 54652.97 88888.00 2015-10-13 21:44:07.875 286 12462.02 102.08 54653.00 88888.00 2015-10-13 21:44:08.000 286 12461.98 102.05 54653.00 88888.00 2015-10-13 21:44:08.125 286 12462.00 102.08 54653.00 88888.00 2015-10-13 21:44:08.250 286 12461.95 102.03 54653.03 88888.00 2015-10-13 21:44:08.375 286 12461.92 101.97 54653.00 88888.00 2015-10-13 21:44:08.500 286 12461.90 102.00 54653.03 88888.00 2015-10-13 21:44:08.625 286 12461.85 102.00 54653.03 88888.00 2015-10-13 21:44:08.750 286 12461.85 101.97 54653.00 88888.00 2015-10-13 21:44:08.875 286 12461.90 101.92 54653.00 88888.00 2015-10-13 21:44:09.000 286 12461.85 101.92 54653.00 88888.00 2015-10-13 21:44:09.125 286 12461.83 101.95 54653.00 88888.00 2015-10-13 21:44:09.250 286 12461.83 101.90 54653.03 88888.00 2015-10-13 21:44:09.375 286 12461.88 101.90 54653.00 88888.00 2015-10-13 21:44:09.500 286 12461.88 101.85 54653.05 88888.00 2015-10-13 21:44:09.625 286 12461.90 101.85 54653.05 88888.00 2015-10-13 21:44:09.750 286 12461.85 101.83 54653.03 88888.00 2015-10-13 21:44:09.875 286 12461.85 101.80 54653.03 88888.00 2015-10-13 21:44:10.000 286 12461.88 101.78 54653.03 88888.00 2015-10-13 21:44:10.125 286 12461.85 101.75 54653.07 88888.00 2015-10-13 21:44:10.250 286 12461.88 101.75 54653.10 88888.00 2015-10-13 21:44:10.375 286 12461.90 101.72 54653.07 88888.00 2015-10-13 21:44:10.500 286 12461.90 101.67 54653.10 88888.00 2015-10-13 21:44:10.625 286 12461.95 101.67 54653.10 88888.00 2015-10-13 21:44:10.750 286 12462.05 101.67 54653.12 88888.00 2015-10-13 21:44:10.875 286 12462.10 101.67 54653.12 88888.00 2015-10-13 21:44:11.000 286 12462.17 101.65 54653.15 88888.00 2015-10-13 21:44:11.125 286 12462.12 101.62 54653.15 88888.00 2015-10-13 21:44:11.250 286 12462.08 101.60 54653.12 88888.00 2015-10-13 21:44:11.375 286 12462.15 101.60 54653.12 88888.00 2015-10-13 21:44:11.500 286 12462.10 101.60 54653.12 88888.00 2015-10-13 21:44:11.625 286 12462.02 101.58 54653.12 88888.00 2015-10-13 21:44:11.750 286 12462.08 101.58 54653.15 88888.00 2015-10-13 21:44:11.875 286 12462.15 101.58 54653.15 88888.00 2015-10-13 21:44:12.000 286 12462.17 101.53 54653.12 88888.00 2015-10-13 21:44:12.125 286 12462.23 101.50 54653.15 88888.00 2015-10-13 21:44:12.250 286 12462.20 101.42 54653.15 88888.00 2015-10-13 21:44:12.375 286 12462.23 101.40 54653.12 88888.00 2015-10-13 21:44:12.500 286 12462.27 101.38 54653.10 88888.00 2015-10-13 21:44:12.625 286 12462.30 101.35 54653.12 88888.00 2015-10-13 21:44:12.750 286 12462.30 101.38 54653.12 88888.00 2015-10-13 21:44:12.875 286 12462.35 101.38 54653.12 88888.00 2015-10-13 21:44:13.000 286 12462.40 101.38 54653.12 88888.00 2015-10-13 21:44:13.125 286 12462.40 101.38 54653.12 88888.00 2015-10-13 21:44:13.250 286 12462.35 101.35 54653.12 88888.00 2015-10-13 21:44:13.375 286 12462.40 101.33 54653.12 88888.00 2015-10-13 21:44:13.500 286 12462.42 101.35 54653.12 88888.00 2015-10-13 21:44:13.625 286 12462.33 101.35 54653.15 88888.00 2015-10-13 21:44:13.750 286 12462.30 101.33 54653.15 88888.00 2015-10-13 21:44:13.875 286 12462.35 101.30 54653.15 88888.00 2015-10-13 21:44:14.000 286 12462.38 101.28 54653.12 88888.00 2015-10-13 21:44:14.125 286 12462.40 101.28 54653.12 88888.00 2015-10-13 21:44:14.250 286 12462.42 101.25 54653.15 88888.00 2015-10-13 21:44:14.375 286 12462.48 101.25 54653.12 88888.00 2015-10-13 21:44:14.500 286 12462.50 101.25 54653.15 88888.00 2015-10-13 21:44:14.625 286 12462.50 101.22 54653.12 88888.00 2015-10-13 21:44:14.750 286 12462.52 101.20 54653.10 88888.00 2015-10-13 21:44:14.875 286 12462.55 101.22 54653.12 88888.00 2015-10-13 21:44:15.000 286 12462.60 101.25 54653.10 88888.00 2015-10-13 21:44:15.125 286 12462.62 101.28 54653.12 88888.00 2015-10-13 21:44:15.250 286 12462.65 101.28 54653.12 88888.00 2015-10-13 21:44:15.375 286 12462.65 101.28 54653.10 88888.00 2015-10-13 21:44:15.500 286 12462.67 101.25 54653.07 88888.00 2015-10-13 21:44:15.625 286 12462.73 101.22 54653.07 88888.00 2015-10-13 21:44:15.750 286 12462.75 101.25 54653.07 88888.00 2015-10-13 21:44:15.875 286 12462.80 101.22 54653.05 88888.00 2015-10-13 21:44:16.000 286 12462.83 101.20 54653.05 88888.00 2015-10-13 21:44:16.125 286 12462.77 101.22 54653.07 88888.00 2015-10-13 21:44:16.250 286 12462.75 101.22 54653.07 88888.00 2015-10-13 21:44:16.375 286 12462.83 101.25 54653.07 88888.00 2015-10-13 21:44:16.500 286 12462.90 101.22 54653.07 88888.00 2015-10-13 21:44:16.625 286 12462.95 101.22 54653.07 88888.00 2015-10-13 21:44:16.750 286 12462.95 101.22 54653.07 88888.00 2015-10-13 21:44:16.875 286 12462.95 101.22 54653.05 88888.00 2015-10-13 21:44:17.000 286 12462.92 101.20 54653.05 88888.00 2015-10-13 21:44:17.125 286 12463.02 101.22 54653.05 88888.00 2015-10-13 21:44:17.250 286 12463.02 101.20 54653.05 88888.00 2015-10-13 21:44:17.375 286 12463.02 101.22 54653.05 88888.00 2015-10-13 21:44:17.500 286 12463.12 101.25 54653.03 88888.00 2015-10-13 21:44:17.625 286 12463.17 101.20 54653.00 88888.00 2015-10-13 21:44:17.750 286 12463.17 101.20 54652.97 88888.00 2015-10-13 21:44:17.875 286 12463.15 101.22 54653.03 88888.00 2015-10-13 21:44:18.000 286 12463.20 101.22 54653.00 88888.00 2015-10-13 21:44:18.125 286 12463.25 101.22 54653.00 88888.00 2015-10-13 21:44:18.250 286 12463.20 101.20 54653.00 88888.00 2015-10-13 21:44:18.375 286 12463.23 101.20 54653.00 88888.00 2015-10-13 21:44:18.500 286 12463.27 101.22 54652.97 88888.00 2015-10-13 21:44:18.625 286 12463.27 101.22 54653.00 88888.00 2015-10-13 21:44:18.750 286 12463.23 101.22 54652.97 88888.00 2015-10-13 21:44:18.875 286 12463.23 101.20 54652.95 88888.00 2015-10-13 21:44:19.000 286 12463.27 101.22 54652.97 88888.00 2015-10-13 21:44:19.125 286 12463.30 101.25 54652.97 88888.00 2015-10-13 21:44:19.250 286 12463.25 101.22 54652.97 88888.00 2015-10-13 21:44:19.375 286 12463.27 101.25 54653.00 88888.00 2015-10-13 21:44:19.500 286 12463.35 101.28 54653.00 88888.00 2015-10-13 21:44:19.625 286 12463.40 101.25 54653.00 88888.00 2015-10-13 21:44:19.750 286 12463.38 101.22 54652.97 88888.00 2015-10-13 21:44:19.875 286 12463.40 101.22 54652.97 88888.00 2015-10-13 21:44:20.000 286 12463.48 101.20 54652.97 88888.00 2015-10-13 21:44:20.125 286 12463.45 101.17 54652.95 88888.00 2015-10-13 21:44:20.250 286 12463.45 101.20 54652.97 88888.00 2015-10-13 21:44:20.375 286 12463.45 101.25 54652.95 88888.00 2015-10-13 21:44:20.500 286 12463.48 101.25 54652.95 88888.00 2015-10-13 21:44:20.625 286 12463.52 101.28 54652.97 88888.00 2015-10-13 21:44:20.750 286 12463.52 101.25 54652.97 88888.00 2015-10-13 21:44:20.875 286 12463.58 101.25 54652.97 88888.00 2015-10-13 21:44:21.000 286 12463.58 101.25 54652.95 88888.00 2015-10-13 21:44:21.125 286 12463.58 101.25 54652.97 88888.00 2015-10-13 21:44:21.250 286 12463.52 101.22 54653.00 88888.00 2015-10-13 21:44:21.375 286 12463.52 101.25 54652.97 88888.00 2015-10-13 21:44:21.500 286 12463.48 101.25 54652.97 88888.00 2015-10-13 21:44:21.625 286 12463.52 101.30 54652.95 88888.00 2015-10-13 21:44:21.750 286 12463.58 101.28 54652.97 88888.00 2015-10-13 21:44:21.875 286 12463.58 101.25 54652.97 88888.00 2015-10-13 21:44:22.000 286 12463.55 101.22 54653.00 88888.00 2015-10-13 21:44:22.125 286 12463.60 101.25 54653.03 88888.00 2015-10-13 21:44:22.250 286 12463.60 101.22 54653.00 88888.00 2015-10-13 21:44:22.375 286 12463.65 101.22 54652.97 88888.00 2015-10-13 21:44:22.500 286 12463.67 101.20 54652.97 88888.00 2015-10-13 21:44:22.625 286 12463.73 101.17 54652.97 88888.00 2015-10-13 21:44:22.750 286 12463.73 101.17 54652.95 88888.00 2015-10-13 21:44:22.875 286 12463.75 101.17 54653.00 88888.00 2015-10-13 21:44:23.000 286 12463.70 101.17 54653.00 88888.00 2015-10-13 21:44:23.125 286 12463.70 101.17 54653.00 88888.00 2015-10-13 21:44:23.250 286 12463.70 101.15 54652.97 88888.00 2015-10-13 21:44:23.375 286 12463.75 101.17 54652.97 88888.00 2015-10-13 21:44:23.500 286 12463.80 101.17 54652.97 88888.00 2015-10-13 21:44:23.625 286 12463.85 101.15 54652.95 88888.00 2015-10-13 21:44:23.750 286 12463.85 101.15 54652.97 88888.00 2015-10-13 21:44:23.875 286 12463.88 101.15 54652.97 88888.00 2015-10-13 21:44:24.000 286 12463.88 101.15 54652.97 88888.00 2015-10-13 21:44:24.125 286 12463.85 101.17 54653.00 88888.00 2015-10-13 21:44:24.250 286 12463.85 101.17 54653.00 88888.00 2015-10-13 21:44:24.375 286 12463.88 101.17 54652.97 88888.00 2015-10-13 21:44:24.500 286 12463.85 101.15 54652.97 88888.00 2015-10-13 21:44:24.625 286 12463.88 101.20 54652.97 88888.00 2015-10-13 21:44:24.750 286 12463.92 101.20 54652.97 88888.00 2015-10-13 21:44:24.875 286 12463.95 101.20 54652.95 88888.00 2015-10-13 21:44:25.000 286 12463.95 101.17 54652.93 88888.00 2015-10-13 21:44:25.125 286 12463.98 101.17 54652.95 88888.00 2015-10-13 21:44:25.250 286 12464.02 101.17 54652.97 88888.00 2015-10-13 21:44:25.375 286 12464.08 101.15 54652.95 88888.00 2015-10-13 21:44:25.500 286 12464.02 101.15 54652.95 88888.00 2015-10-13 21:44:25.625 286 12464.05 101.17 54652.95 88888.00 2015-10-13 21:44:25.750 286 12464.15 101.15 54652.95 88888.00 2015-10-13 21:44:25.875 286 12464.17 101.12 54652.93 88888.00 2015-10-13 21:44:26.000 286 12464.12 101.10 54652.93 88888.00 2015-10-13 21:44:26.125 286 12464.12 101.12 54652.93 88888.00 2015-10-13 21:44:26.250 286 12464.15 101.15 54652.93 88888.00 2015-10-13 21:44:26.375 286 12464.20 101.17 54652.93 88888.00 2015-10-13 21:44:26.500 286 12464.20 101.15 54652.95 88888.00 2015-10-13 21:44:26.625 286 12464.20 101.12 54652.95 88888.00 2015-10-13 21:44:26.750 286 12464.20 101.12 54652.95 88888.00 2015-10-13 21:44:26.875 286 12464.20 101.15 54652.95 88888.00 2015-10-13 21:44:27.000 286 12464.23 101.17 54652.93 88888.00 2015-10-13 21:44:27.125 286 12464.30 101.17 54652.95 88888.00 2015-10-13 21:44:27.250 286 12464.30 101.15 54652.93 88888.00 2015-10-13 21:44:27.375 286 12464.35 101.12 54652.93 88888.00 2015-10-13 21:44:27.500 286 12464.25 101.12 54652.93 88888.00 2015-10-13 21:44:27.625 286 12464.27 101.15 54652.90 88888.00 2015-10-13 21:44:27.750 286 12464.33 101.15 54652.93 88888.00 2015-10-13 21:44:27.875 286 12464.40 101.17 54652.95 88888.00 2015-10-13 21:44:28.000 286 12464.40 101.12 54652.93 88888.00 2015-10-13 21:44:28.125 286 12464.38 101.15 54652.93 88888.00 2015-10-13 21:44:28.250 286 12464.35 101.12 54652.93 88888.00 2015-10-13 21:44:28.375 286 12464.38 101.15 54652.95 88888.00 2015-10-13 21:44:28.500 286 12464.40 101.15 54652.93 88888.00 2015-10-13 21:44:28.625 286 12464.45 101.15 54652.93 88888.00 2015-10-13 21:44:28.750 286 12464.52 101.15 54652.95 88888.00 2015-10-13 21:44:28.875 286 12464.55 101.12 54652.93 88888.00 2015-10-13 21:44:29.000 286 12464.60 101.10 54652.90 88888.00 2015-10-13 21:44:29.125 286 12464.62 101.10 54652.90 88888.00 2015-10-13 21:44:29.250 286 12464.60 101.10 54652.90 88888.00 2015-10-13 21:44:29.375 286 12464.67 101.08 54652.90 88888.00 2015-10-13 21:44:29.500 286 12464.62 101.10 54652.90 88888.00 2015-10-13 21:44:29.625 286 12464.67 101.10 54652.93 88888.00 2015-10-13 21:44:29.750 286 12464.75 101.12 54652.93 88888.00 2015-10-13 21:44:29.875 286 12464.80 101.12 54652.93 88888.00 2015-10-13 21:44:30.000 286 12464.83 101.10 54652.93 88888.00 2015-10-13 21:44:30.125 286 12464.88 101.12 54652.93 88888.00 2015-10-13 21:44:30.250 286 12464.90 101.17 54652.93 88888.00 2015-10-13 21:44:30.375 286 12464.95 101.25 54652.90 88888.00 2015-10-13 21:44:30.500 286 12465.00 101.22 54652.90 88888.00 2015-10-13 21:44:30.625 286 12464.95 101.25 54652.90 88888.00 2015-10-13 21:44:30.750 286 12464.95 101.25 54652.90 88888.00 2015-10-13 21:44:30.875 286 12465.00 101.25 54652.93 88888.00 2015-10-13 21:44:31.000 286 12465.10 101.25 54652.93 88888.00 2015-10-13 21:44:31.125 286 12465.12 101.28 54652.93 88888.00 2015-10-13 21:44:31.250 286 12465.05 101.25 54652.90 88888.00 2015-10-13 21:44:31.375 286 12465.10 101.28 54652.93 88888.00 2015-10-13 21:44:31.500 286 12465.08 101.25 54652.90 88888.00 2015-10-13 21:44:31.625 286 12465.10 101.25 54652.88 88888.00 2015-10-13 21:44:31.750 286 12465.15 101.25 54652.88 88888.00 2015-10-13 21:44:31.875 286 12465.27 101.28 54652.90 88888.00 2015-10-13 21:44:32.000 286 12465.27 101.28 54652.93 88888.00 2015-10-13 21:44:32.125 286 12465.23 101.25 54652.93 88888.00 2015-10-13 21:44:32.250 286 12465.20 101.25 54652.95 88888.00 2015-10-13 21:44:32.375 286 12465.25 101.30 54652.93 88888.00 2015-10-13 21:44:32.500 286 12465.30 101.28 54652.93 88888.00 2015-10-13 21:44:32.625 286 12465.27 101.30 54652.93 88888.00 2015-10-13 21:44:32.750 286 12465.30 101.30 54652.93 88888.00 2015-10-13 21:44:32.875 286 12465.40 101.30 54652.95 88888.00 2015-10-13 21:44:33.000 286 12465.45 101.30 54652.93 88888.00 2015-10-13 21:44:33.125 286 12465.45 101.30 54652.93 88888.00 2015-10-13 21:44:33.250 286 12465.38 101.25 54652.93 88888.00 2015-10-13 21:44:33.375 286 12465.38 101.30 54652.90 88888.00 2015-10-13 21:44:33.500 286 12465.38 101.30 54652.93 88888.00 2015-10-13 21:44:33.625 286 12465.45 101.33 54652.95 88888.00 2015-10-13 21:44:33.750 286 12465.48 101.33 54652.95 88888.00 2015-10-13 21:44:33.875 286 12465.50 101.30 54652.95 88888.00 2015-10-13 21:44:34.000 286 12465.50 101.33 54652.93 88888.00 2015-10-13 21:44:34.125 286 12465.45 101.35 54652.97 88888.00 2015-10-13 21:44:34.250 286 12465.42 101.30 54652.97 88888.00 2015-10-13 21:44:34.375 286 12465.52 101.30 54652.97 88888.00 2015-10-13 21:44:34.500 286 12465.60 101.28 54652.95 88888.00 2015-10-13 21:44:34.625 286 12465.55 101.28 54652.97 88888.00 2015-10-13 21:44:34.750 286 12465.55 101.30 54652.97 88888.00 2015-10-13 21:44:34.875 286 12465.55 101.28 54652.95 88888.00 2015-10-13 21:44:35.000 286 12465.55 101.25 54652.95 88888.00 2015-10-13 21:44:35.125 286 12465.58 101.30 54652.97 88888.00 2015-10-13 21:44:35.250 286 12465.58 101.30 54653.00 88888.00 2015-10-13 21:44:35.375 286 12465.60 101.28 54652.97 88888.00 2015-10-13 21:44:35.500 286 12465.65 101.28 54652.97 88888.00 2015-10-13 21:44:35.625 286 12465.65 101.28 54652.97 88888.00 2015-10-13 21:44:35.750 286 12465.62 101.25 54652.97 88888.00 2015-10-13 21:44:35.875 286 12465.62 101.25 54652.97 88888.00 2015-10-13 21:44:36.000 286 12465.62 101.25 54652.95 88888.00 2015-10-13 21:44:36.125 286 12465.62 101.25 54652.95 88888.00 2015-10-13 21:44:36.250 286 12465.60 101.25 54652.95 88888.00 2015-10-13 21:44:36.375 286 12465.65 101.25 54652.95 88888.00 2015-10-13 21:44:36.500 286 12465.67 101.25 54652.97 88888.00 2015-10-13 21:44:36.625 286 12465.67 101.25 54652.97 88888.00 2015-10-13 21:44:36.750 286 12465.67 101.22 54652.97 88888.00 2015-10-13 21:44:36.875 286 12465.67 101.17 54652.97 88888.00 2015-10-13 21:44:37.000 286 12465.65 101.17 54652.97 88888.00 2015-10-13 21:44:37.125 286 12465.67 101.17 54653.00 88888.00 2015-10-13 21:44:37.250 286 12465.75 101.28 54653.05 88888.00 2015-10-13 21:44:37.375 286 12465.73 101.25 54653.07 88888.00 2015-10-13 21:44:37.500 286 12465.67 101.22 54653.10 88888.00 2015-10-13 21:44:37.625 286 12465.70 101.22 54653.10 88888.00 2015-10-13 21:44:37.750 286 12465.75 101.25 54653.10 88888.00 2015-10-13 21:44:37.875 286 12465.75 101.25 54653.10 88888.00 2015-10-13 21:44:38.000 286 12465.70 101.28 54653.12 88888.00 2015-10-13 21:44:38.125 286 12465.70 101.28 54653.12 88888.00 2015-10-13 21:44:38.250 286 12465.65 101.17 54653.07 88888.00 2015-10-13 21:44:38.375 286 12465.67 101.15 54653.05 88888.00 2015-10-13 21:44:38.500 286 12465.67 101.15 54653.05 88888.00 2015-10-13 21:44:38.625 286 12465.65 101.15 54653.07 88888.00 2015-10-13 21:44:38.750 286 12465.62 101.15 54653.07 88888.00 2015-10-13 21:44:38.875 286 12465.65 101.17 54653.07 88888.00 2015-10-13 21:44:39.000 286 12465.73 101.15 54653.07 88888.00 2015-10-13 21:44:39.125 286 12465.65 101.15 54653.07 88888.00 2015-10-13 21:44:39.250 286 12465.62 101.17 54653.07 88888.00 2015-10-13 21:44:39.375 286 12465.60 101.15 54653.05 88888.00 2015-10-13 21:44:39.500 286 12465.58 101.20 54653.07 88888.00 2015-10-13 21:44:39.625 286 12465.58 101.22 54653.10 88888.00 2015-10-13 21:44:39.750 286 12465.62 101.22 54653.10 88888.00 2015-10-13 21:44:39.875 286 12465.65 101.20 54653.12 88888.00 2015-10-13 21:44:40.000 286 12465.62 101.20 54653.10 88888.00 2015-10-13 21:44:40.125 286 12465.62 101.22 54653.10 88888.00 2015-10-13 21:44:40.250 286 12465.65 101.28 54653.12 88888.00 2015-10-13 21:44:40.375 286 12465.67 101.33 54653.10 88888.00 2015-10-13 21:44:40.500 286 12465.70 101.30 54653.10 88888.00 2015-10-13 21:44:40.625 286 12465.67 101.30 54653.12 88888.00 2015-10-13 21:44:40.750 286 12465.67 101.35 54653.15 88888.00 2015-10-13 21:44:40.875 286 12465.73 101.38 54653.12 88888.00 2015-10-13 21:44:41.000 286 12465.75 101.42 54653.15 88888.00 2015-10-13 21:44:41.125 286 12465.70 101.42 54653.15 88888.00 2015-10-13 21:44:41.250 286 12465.65 101.40 54653.15 88888.00 2015-10-13 21:44:41.375 286 12465.65 101.40 54653.15 88888.00 2015-10-13 21:44:41.500 286 12465.65 101.40 54653.15 88888.00 2015-10-13 21:44:41.625 286 12465.62 101.40 54653.18 88888.00 2015-10-13 21:44:41.750 286 12465.62 101.42 54653.20 88888.00 2015-10-13 21:44:41.875 286 12465.62 101.38 54653.18 88888.00 2015-10-13 21:44:42.000 286 12465.62 101.35 54653.18 88888.00 2015-10-13 21:44:42.125 286 12465.65 101.38 54653.18 88888.00 2015-10-13 21:44:42.250 286 12465.58 101.38 54653.22 88888.00 2015-10-13 21:44:42.375 286 12465.60 101.38 54653.22 88888.00 2015-10-13 21:44:42.500 286 12465.58 101.38 54653.20 88888.00 2015-10-13 21:44:42.625 286 12465.58 101.35 54653.20 88888.00 2015-10-13 21:44:42.750 286 12465.60 101.38 54653.22 88888.00 2015-10-13 21:44:42.875 286 12465.60 101.38 54653.22 88888.00 2015-10-13 21:44:43.000 286 12465.65 101.35 54653.22 88888.00 2015-10-13 21:44:43.125 286 12465.65 101.38 54653.28 88888.00 2015-10-13 21:44:43.250 286 12465.60 101.38 54653.28 88888.00 2015-10-13 21:44:43.375 286 12465.62 101.35 54653.30 88888.00 2015-10-13 21:44:43.500 286 12465.62 101.35 54653.28 88888.00 2015-10-13 21:44:43.625 286 12465.62 101.35 54653.28 88888.00 2015-10-13 21:44:43.750 286 12465.62 101.35 54653.30 88888.00 2015-10-13 21:44:43.875 286 12465.67 101.35 54653.30 88888.00 2015-10-13 21:44:44.000 286 12465.70 101.38 54653.30 88888.00 2015-10-13 21:44:44.125 286 12465.67 101.38 54653.32 88888.00 2015-10-13 21:44:44.250 286 12465.62 101.35 54653.32 88888.00 2015-10-13 21:44:44.375 286 12465.58 101.35 54653.30 88888.00 2015-10-13 21:44:44.500 286 12465.62 101.38 54653.32 88888.00 2015-10-13 21:44:44.625 286 12465.67 101.38 54653.35 88888.00 2015-10-13 21:44:44.750 286 12465.58 101.38 54653.32 88888.00 2015-10-13 21:44:44.875 286 12465.58 101.38 54653.35 88888.00 2015-10-13 21:44:45.000 286 12465.60 101.35 54653.32 88888.00 2015-10-13 21:44:45.125 286 12465.60 101.35 54653.35 88888.00 2015-10-13 21:44:45.250 286 12465.52 101.35 54653.38 88888.00 2015-10-13 21:44:45.375 286 12465.50 101.38 54653.38 88888.00 2015-10-13 21:44:45.500 286 12465.52 101.35 54653.40 88888.00 2015-10-13 21:44:45.625 286 12465.55 101.35 54653.38 88888.00 2015-10-13 21:44:45.750 286 12465.52 101.35 54653.43 88888.00 2015-10-13 21:44:45.875 286 12465.55 101.38 54653.45 88888.00 2015-10-13 21:44:46.000 286 12465.52 101.38 54653.43 88888.00 2015-10-13 21:44:46.125 286 12465.42 101.35 54653.45 88888.00 2015-10-13 21:44:46.250 286 12465.38 101.30 54653.43 88888.00 2015-10-13 21:44:46.375 286 12465.45 101.33 54653.43 88888.00 2015-10-13 21:44:46.500 286 12465.52 101.33 54653.43 88888.00 2015-10-13 21:44:46.625 286 12465.50 101.33 54653.43 88888.00 2015-10-13 21:44:46.750 286 12465.45 101.33 54653.43 88888.00 2015-10-13 21:44:46.875 286 12465.38 101.30 54653.43 88888.00 2015-10-13 21:44:47.000 286 12465.35 101.33 54653.40 88888.00 2015-10-13 21:44:47.125 286 12465.30 101.35 54653.45 88888.00 2015-10-13 21:44:47.250 286 12465.27 101.30 54653.47 88888.00 2015-10-13 21:44:47.375 286 12465.27 101.30 54653.47 88888.00 2015-10-13 21:44:47.500 286 12465.27 101.30 54653.50 88888.00 2015-10-13 21:44:47.625 286 12465.27 101.33 54653.53 88888.00 2015-10-13 21:44:47.750 286 12465.27 101.33 54653.53 88888.00 2015-10-13 21:44:47.875 286 12465.27 101.30 54653.50 88888.00 2015-10-13 21:44:48.000 286 12465.25 101.28 54653.47 88888.00 2015-10-13 21:44:48.125 286 12465.25 101.28 54653.50 88888.00 2015-10-13 21:44:48.250 286 12465.23 101.25 54653.53 88888.00 2015-10-13 21:44:48.375 286 12465.25 101.25 54653.53 88888.00 2015-10-13 21:44:48.500 286 12465.23 101.25 54653.55 88888.00 2015-10-13 21:44:48.625 286 12465.20 101.25 54653.55 88888.00 2015-10-13 21:44:48.750 286 12465.17 101.22 54653.55 88888.00 2015-10-13 21:44:48.875 286 12465.10 101.20 54653.55 88888.00 2015-10-13 21:44:49.000 286 12465.02 101.20 54653.57 88888.00 2015-10-13 21:44:49.125 286 12465.02 101.20 54653.57 88888.00 2015-10-13 21:44:49.250 286 12465.05 101.15 54653.60 88888.00 2015-10-13 21:44:49.375 286 12465.10 101.17 54653.62 88888.00 2015-10-13 21:44:49.500 286 12465.05 101.17 54653.62 88888.00 2015-10-13 21:44:49.625 286 12464.98 101.17 54653.62 88888.00 2015-10-13 21:44:49.750 286 12464.98 101.17 54653.62 88888.00 2015-10-13 21:44:49.875 286 12464.98 101.15 54653.65 88888.00 2015-10-13 21:44:50.000 286 12465.00 101.12 54653.65 88888.00 2015-10-13 21:44:50.125 286 12464.98 101.12 54653.65 88888.00 2015-10-13 21:44:50.250 286 12464.95 101.12 54653.68 88888.00 2015-10-13 21:44:50.375 286 12464.92 101.12 54653.68 88888.00 2015-10-13 21:44:50.500 286 12464.92 101.10 54653.68 88888.00 2015-10-13 21:44:50.625 286 12464.92 101.10 54653.68 88888.00 2015-10-13 21:44:50.750 286 12464.88 101.08 54653.70 88888.00 2015-10-13 21:44:50.875 286 12464.85 101.08 54653.72 88888.00 2015-10-13 21:44:51.000 286 12464.88 101.08 54653.72 88888.00 2015-10-13 21:44:51.125 286 12464.85 101.10 54653.75 88888.00 2015-10-13 21:44:51.250 286 12464.75 101.03 54653.72 88888.00 2015-10-13 21:44:51.375 286 12464.77 101.00 54653.72 88888.00 2015-10-13 21:44:51.500 286 12464.77 100.97 54653.75 88888.00 2015-10-13 21:44:51.625 286 12464.77 100.97 54653.78 88888.00 2015-10-13 21:44:51.750 286 12464.77 100.97 54653.80 88888.00 2015-10-13 21:44:51.875 286 12464.75 100.97 54653.78 88888.00 2015-10-13 21:44:52.000 286 12464.73 100.95 54653.75 88888.00 2015-10-13 21:44:52.125 286 12464.73 100.92 54653.78 88888.00 2015-10-13 21:44:52.250 286 12464.70 100.88 54653.78 88888.00 2015-10-13 21:44:52.375 286 12464.75 100.90 54653.78 88888.00 2015-10-13 21:44:52.500 286 12464.73 100.88 54653.80 88888.00 2015-10-13 21:44:52.625 286 12464.67 100.85 54653.80 88888.00 2015-10-13 21:44:52.750 286 12464.67 100.85 54653.80 88888.00 2015-10-13 21:44:52.875 286 12464.67 100.88 54653.80 88888.00 2015-10-13 21:44:53.000 286 12464.70 100.85 54653.80 88888.00 2015-10-13 21:44:53.125 286 12464.67 100.85 54653.80 88888.00 2015-10-13 21:44:53.250 286 12464.70 100.83 54653.82 88888.00 2015-10-13 21:44:53.375 286 12464.75 100.83 54653.82 88888.00 2015-10-13 21:44:53.500 286 12464.73 100.83 54653.82 88888.00 2015-10-13 21:44:53.625 286 12464.73 100.80 54653.82 88888.00 2015-10-13 21:44:53.750 286 12464.67 100.80 54653.85 88888.00 2015-10-13 21:44:53.875 286 12464.65 100.78 54653.85 88888.00 2015-10-13 21:44:54.000 286 12464.62 100.80 54653.85 88888.00 2015-10-13 21:44:54.125 286 12464.67 100.75 54653.85 88888.00 2015-10-13 21:44:54.250 286 12464.65 100.72 54653.93 88888.00 2015-10-13 21:44:54.375 286 12464.67 100.70 54653.93 88888.00 2015-10-13 21:44:54.500 286 12464.67 100.67 54653.90 88888.00 2015-10-13 21:44:54.625 286 12464.65 100.67 54653.93 88888.00 2015-10-13 21:44:54.750 286 12464.62 100.67 54653.93 88888.00 2015-10-13 21:44:54.875 286 12464.58 100.67 54653.95 88888.00 2015-10-13 21:44:55.000 286 12464.50 100.65 54653.95 88888.00 2015-10-13 21:44:55.125 286 12464.50 100.60 54653.97 88888.00 2015-10-13 21:44:55.250 286 12464.52 100.55 54654.00 88888.00 2015-10-13 21:44:55.375 286 12464.52 100.50 54653.97 88888.00 2015-10-13 21:44:55.500 286 12464.48 100.45 54653.97 88888.00 2015-10-13 21:44:55.625 286 12464.48 100.45 54653.95 88888.00 2015-10-13 21:44:55.750 286 12464.52 100.45 54653.97 88888.00 2015-10-13 21:44:55.875 286 12464.55 100.40 54653.97 88888.00 2015-10-13 21:44:56.000 286 12464.55 100.40 54653.97 88888.00 2015-10-13 21:44:56.125 286 12464.60 100.40 54654.00 88888.00 2015-10-13 21:44:56.250 286 12464.55 100.38 54654.05 88888.00 2015-10-13 21:44:56.375 286 12464.52 100.35 54654.05 88888.00 2015-10-13 21:44:56.500 286 12464.50 100.28 54654.03 88888.00 2015-10-13 21:44:56.625 286 12464.48 100.25 54654.03 88888.00 2015-10-13 21:44:56.750 286 12464.45 100.25 54654.05 88888.00 2015-10-13 21:44:56.875 286 12464.48 100.25 54654.10 88888.00 2015-10-13 21:44:57.000 286 12464.50 100.17 54654.07 88888.00 2015-10-13 21:44:57.125 286 12464.45 100.15 54654.07 88888.00 2015-10-13 21:44:57.250 286 12464.38 100.12 54654.07 88888.00 2015-10-13 21:44:57.375 286 12464.40 100.12 54654.10 88888.00 2015-10-13 21:44:57.500 286 12464.45 100.12 54654.07 88888.00 2015-10-13 21:44:57.625 286 12464.50 100.08 54654.10 88888.00 2015-10-13 21:44:57.750 286 12464.48 100.05 54654.05 88888.00 2015-10-13 21:44:57.875 286 12464.48 100.00 54654.10 88888.00 2015-10-13 21:44:58.000 286 12464.55 99.97 54654.10 88888.00 2015-10-13 21:44:58.125 286 12464.60 99.95 54654.12 88888.00 2015-10-13 21:44:58.250 286 12464.60 99.92 54654.10 88888.00 2015-10-13 21:44:58.375 286 12464.65 99.90 54654.12 88888.00 2015-10-13 21:44:58.500 286 12464.62 99.90 54654.10 88888.00 2015-10-13 21:44:58.625 286 12464.65 99.88 54654.15 88888.00 2015-10-13 21:44:58.750 286 12464.67 99.83 54654.12 88888.00 2015-10-13 21:44:58.875 286 12464.73 99.78 54654.10 88888.00 2015-10-13 21:44:59.000 286 12464.75 99.75 54654.12 88888.00 2015-10-13 21:44:59.125 286 12464.73 99.75 54654.18 88888.00 2015-10-13 21:44:59.250 286 12464.73 99.67 54654.18 88888.00 2015-10-13 21:44:59.375 286 12464.73 99.65 54654.15 88888.00 2015-10-13 21:44:59.500 286 12464.70 99.65 54654.12 88888.00 2015-10-13 21:44:59.625 286 12464.73 99.60 54654.15 88888.00 2015-10-13 21:44:59.750 286 12464.75 99.55 54654.18 88888.00 2015-10-13 21:44:59.875 286 12464.77 99.53 54654.18 88888.00 2015-10-13 21:45:00.000 286 12464.80 99.47 54654.18 88888.00 2015-10-13 21:45:00.125 286 12464.77 99.45 54654.20 88888.00 2015-10-13 21:45:00.250 286 12464.83 99.42 54654.20 88888.00 2015-10-13 21:45:00.375 286 12464.85 99.40 54654.20 88888.00 2015-10-13 21:45:00.500 286 12464.83 99.35 54654.20 88888.00 2015-10-13 21:45:00.625 286 12464.80 99.33 54654.25 88888.00 2015-10-13 21:45:00.750 286 12464.85 99.30 54654.25 88888.00 2015-10-13 21:45:00.875 286 12464.90 99.28 54654.25 88888.00 2015-10-13 21:45:01.000 286 12464.92 99.20 54654.20 88888.00 2015-10-13 21:45:01.125 286 12464.90 99.17 54654.25 88888.00 2015-10-13 21:45:01.250 286 12464.85 99.12 54654.28 88888.00 2015-10-13 21:45:01.375 286 12464.90 99.12 54654.25 88888.00 2015-10-13 21:45:01.500 286 12464.92 99.12 54654.25 88888.00 2015-10-13 21:45:01.625 286 12464.98 99.10 54654.25 88888.00 2015-10-13 21:45:01.750 286 12464.95 99.05 54654.28 88888.00 2015-10-13 21:45:01.875 286 12464.92 99.00 54654.25 88888.00 2015-10-13 21:45:02.000 286 12464.98 98.97 54654.25 88888.00 2015-10-13 21:45:02.125 286 12465.05 98.95 54654.25 88888.00 2015-10-13 21:45:02.250 286 12465.02 98.88 54654.25 88888.00 2015-10-13 21:45:02.375 286 12465.08 98.83 54654.22 88888.00 2015-10-13 21:45:02.500 286 12465.15 98.80 54654.25 88888.00 2015-10-13 21:45:02.625 286 12465.20 98.80 54654.30 88888.00 2015-10-13 21:45:02.750 286 12465.20 98.80 54654.30 88888.00 2015-10-13 21:45:02.875 286 12465.20 98.75 54654.28 88888.00 2015-10-13 21:45:03.000 286 12465.17 98.70 54654.28 88888.00 2015-10-13 21:45:03.125 286 12465.17 98.70 54654.30 88888.00 2015-10-13 21:45:03.250 286 12465.23 98.70 54654.30 88888.00 2015-10-13 21:45:03.375 286 12465.25 98.70 54654.30 88888.00 2015-10-13 21:45:03.500 286 12465.35 98.62 54654.28 88888.00 2015-10-13 21:45:03.625 286 12465.45 98.62 54654.28 88888.00 2015-10-13 21:45:03.750 286 12465.50 98.58 54654.30 88888.00 2015-10-13 21:45:03.875 286 12465.58 98.58 54654.30 88888.00 2015-10-13 21:45:04.000 286 12465.65 98.58 54654.30 88888.00 2015-10-13 21:45:04.125 286 12465.67 98.55 54654.32 88888.00 2015-10-13 21:45:04.250 286 12465.62 98.53 54654.30 88888.00 2015-10-13 21:45:04.375 286 12465.65 98.50 54654.32 88888.00 2015-10-13 21:45:04.500 286 12465.70 98.50 54654.32 88888.00 2015-10-13 21:45:04.625 286 12465.75 98.50 54654.35 88888.00 2015-10-13 21:45:04.750 286 12465.77 98.47 54654.32 88888.00 2015-10-13 21:45:04.875 286 12465.80 98.42 54654.35 88888.00 2015-10-13 21:45:05.000 286 12465.83 98.40 54654.38 88888.00 2015-10-13 21:45:05.125 286 12465.77 98.35 54654.38 88888.00 2015-10-13 21:45:05.250 286 12465.70 98.33 54654.35 88888.00 2015-10-13 21:45:05.375 286 12465.75 98.30 54654.35 88888.00 2015-10-13 21:45:05.500 286 12465.80 98.30 54654.38 88888.00 2015-10-13 21:45:05.625 286 12465.80 98.33 54654.38 88888.00 2015-10-13 21:45:05.750 286 12465.77 98.25 54654.35 88888.00 2015-10-13 21:45:05.875 286 12465.80 98.20 54654.38 88888.00 2015-10-13 21:45:06.000 286 12465.85 98.17 54654.35 88888.00 2015-10-13 21:45:06.125 286 12465.83 98.15 54654.40 88888.00 2015-10-13 21:45:06.250 286 12465.75 98.10 54654.40 88888.00 2015-10-13 21:45:06.375 286 12465.83 98.10 54654.40 88888.00 2015-10-13 21:45:06.500 286 12465.80 98.08 54654.40 88888.00 2015-10-13 21:45:06.625 286 12465.70 98.00 54654.43 88888.00 2015-10-13 21:45:06.750 286 12465.65 97.95 54654.40 88888.00 2015-10-13 21:45:06.875 286 12465.73 97.97 54654.43 88888.00 2015-10-13 21:45:07.000 286 12465.80 97.97 54654.43 88888.00 2015-10-13 21:45:07.125 286 12465.80 97.95 54654.43 88888.00 2015-10-13 21:45:07.250 286 12465.75 97.92 54654.43 88888.00 2015-10-13 21:45:07.375 286 12465.80 97.90 54654.43 88888.00 2015-10-13 21:45:07.500 286 12465.88 97.88 54654.45 88888.00 2015-10-13 21:45:07.625 286 12465.88 97.85 54654.45 88888.00 2015-10-13 21:45:07.750 286 12465.90 97.88 54654.45 88888.00 2015-10-13 21:45:07.875 286 12465.88 97.85 54654.45 88888.00 2015-10-13 21:45:08.000 286 12465.80 97.83 54654.45 88888.00 2015-10-13 21:45:08.125 286 12465.85 97.88 54654.45 88888.00 2015-10-13 21:45:08.250 286 12465.88 97.83 54654.47 88888.00 2015-10-13 21:45:08.375 286 12465.88 97.85 54654.47 88888.00 2015-10-13 21:45:08.500 286 12465.90 97.83 54654.47 88888.00 2015-10-13 21:45:08.625 286 12465.95 97.80 54654.47 88888.00 2015-10-13 21:45:08.750 286 12465.95 97.78 54654.47 88888.00 2015-10-13 21:45:08.875 286 12465.92 97.80 54654.50 88888.00 2015-10-13 21:45:09.000 286 12465.92 97.80 54654.47 88888.00 2015-10-13 21:45:09.125 286 12465.95 97.75 54654.50 88888.00 2015-10-13 21:45:09.250 286 12465.92 97.72 54654.53 88888.00 2015-10-13 21:45:09.375 286 12466.02 97.78 54654.53 88888.00 2015-10-13 21:45:09.500 286 12466.05 97.75 54654.50 88888.00 2015-10-13 21:45:09.625 286 12466.02 97.72 54654.50 88888.00 2015-10-13 21:45:09.750 286 12466.05 97.72 54654.50 88888.00 2015-10-13 21:45:09.875 286 12466.05 97.75 54654.53 88888.00 2015-10-13 21:45:10.000 286 12466.00 97.72 54654.50 88888.00 2015-10-13 21:45:10.125 286 12465.95 97.72 54654.53 88888.00 2015-10-13 21:45:10.250 286 12465.90 97.72 54654.53 88888.00 2015-10-13 21:45:10.375 286 12465.90 97.72 54654.53 88888.00 2015-10-13 21:45:10.500 286 12465.92 97.72 54654.53 88888.00 2015-10-13 21:45:10.625 286 12465.90 97.72 54654.57 88888.00 2015-10-13 21:45:10.750 286 12465.80 97.75 54654.57 88888.00 2015-10-13 21:45:10.875 286 12465.75 97.72 54654.60 88888.00 2015-10-13 21:45:11.000 286 12465.77 97.70 54654.57 88888.00 2015-10-13 21:45:11.125 286 12465.77 97.67 54654.57 88888.00 2015-10-13 21:45:11.250 286 12465.70 97.65 54654.55 88888.00 2015-10-13 21:45:11.375 286 12465.65 97.67 54654.55 88888.00 2015-10-13 21:45:11.500 286 12465.70 97.67 54654.57 88888.00 2015-10-13 21:45:11.625 286 12465.62 97.67 54654.55 88888.00 2015-10-13 21:45:11.750 286 12465.55 97.67 54654.57 88888.00 2015-10-13 21:45:11.875 286 12465.50 97.67 54654.60 88888.00 2015-10-13 21:45:12.000 286 12465.52 97.67 54654.60 88888.00 2015-10-13 21:45:12.125 286 12465.45 97.70 54654.60 88888.00 2015-10-13 21:45:12.250 286 12465.33 97.72 54654.62 88888.00 2015-10-13 21:45:12.375 286 12465.33 97.72 54654.65 88888.00 2015-10-13 21:45:12.500 286 12465.38 97.72 54654.62 88888.00 2015-10-13 21:45:12.625 286 12465.40 97.70 54654.62 88888.00 2015-10-13 21:45:12.750 286 12465.30 97.70 54654.65 88888.00 2015-10-13 21:45:12.875 286 12465.27 97.72 54654.65 88888.00 2015-10-13 21:45:13.000 286 12465.25 97.70 54654.62 88888.00 2015-10-13 21:45:13.125 286 12465.20 97.75 54654.65 88888.00 2015-10-13 21:45:13.250 286 12465.17 97.75 54654.65 88888.00 2015-10-13 21:45:13.375 286 12465.15 97.80 54654.65 88888.00 2015-10-13 21:45:13.500 286 12465.12 97.83 54654.68 88888.00 2015-10-13 21:45:13.625 286 12465.05 97.83 54654.65 88888.00 2015-10-13 21:45:13.750 286 12465.02 97.85 54654.68 88888.00 2015-10-13 21:45:13.875 286 12464.98 97.83 54654.68 88888.00 2015-10-13 21:45:14.000 286 12465.00 97.85 54654.68 88888.00 2015-10-13 21:45:14.125 286 12464.98 97.92 54654.70 88888.00 2015-10-13 21:45:14.250 286 12464.95 97.95 54654.68 88888.00 2015-10-13 21:45:14.375 286 12464.92 97.95 54654.68 88888.00 2015-10-13 21:45:14.500 286 12464.92 97.97 54654.68 88888.00 2015-10-13 21:45:14.625 286 12464.95 97.97 54654.68 88888.00 2015-10-13 21:45:14.750 286 12464.98 98.03 54654.70 88888.00 2015-10-13 21:45:14.875 286 12464.98 98.08 54654.72 88888.00 2015-10-13 21:45:15.000 286 12464.92 98.08 54654.72 88888.00 2015-10-13 21:45:15.125 286 12464.85 98.08 54654.70 88888.00 2015-10-13 21:45:15.250 286 12464.80 98.10 54654.72 88888.00 2015-10-13 21:45:15.375 286 12464.88 98.15 54654.72 88888.00 2015-10-13 21:45:15.500 286 12464.90 98.17 54654.70 88888.00 2015-10-13 21:45:15.625 286 12464.83 98.17 54654.70 88888.00 2015-10-13 21:45:15.750 286 12464.80 98.20 54654.72 88888.00 2015-10-13 21:45:15.875 286 12464.75 98.20 54654.70 88888.00 2015-10-13 21:45:16.000 286 12464.75 98.20 54654.70 88888.00 2015-10-13 21:45:16.125 286 12464.70 98.20 54654.72 88888.00 2015-10-13 21:45:16.250 286 12464.62 98.22 54654.75 88888.00 2015-10-13 21:45:16.375 286 12464.65 98.25 54654.72 88888.00 2015-10-13 21:45:16.500 286 12464.65 98.28 54654.75 88888.00 2015-10-13 21:45:16.625 286 12464.65 98.33 54654.75 88888.00 2015-10-13 21:45:16.750 286 12464.60 98.33 54654.72 88888.00 2015-10-13 21:45:16.875 286 12464.55 98.35 54654.70 88888.00 2015-10-13 21:45:17.000 286 12464.55 98.35 54654.70 88888.00 2015-10-13 21:45:17.125 286 12464.52 98.38 54654.75 88888.00 2015-10-13 21:45:17.250 286 12464.52 98.38 54654.78 88888.00 2015-10-13 21:45:17.375 286 12464.52 98.40 54654.75 88888.00 2015-10-13 21:45:17.500 286 12464.48 98.40 54654.75 88888.00 2015-10-13 21:45:17.625 286 12464.40 98.45 54654.72 88888.00 2015-10-13 21:45:17.750 286 12464.42 98.47 54654.72 88888.00 2015-10-13 21:45:17.875 286 12464.48 98.47 54654.72 88888.00 2015-10-13 21:45:18.000 286 12464.42 98.50 54654.72 88888.00 2015-10-13 21:45:18.125 286 12464.40 98.50 54654.75 88888.00 2015-10-13 21:45:18.250 286 12464.42 98.53 54654.75 88888.00 2015-10-13 21:45:18.375 286 12464.42 98.55 54654.75 88888.00 2015-10-13 21:45:18.500 286 12464.38 98.58 54654.70 88888.00 2015-10-13 21:45:18.625 286 12464.40 98.62 54654.72 88888.00 2015-10-13 21:45:18.750 286 12464.45 98.62 54654.72 88888.00 2015-10-13 21:45:18.875 286 12464.48 98.70 54654.75 88888.00 2015-10-13 21:45:19.000 286 12464.48 98.70 54654.75 88888.00 2015-10-13 21:45:19.125 286 12464.50 98.75 54654.75 88888.00 2015-10-13 21:45:19.250 286 12464.45 98.72 54654.72 88888.00 2015-10-13 21:45:19.375 286 12464.50 98.75 54654.70 88888.00 2015-10-13 21:45:19.500 286 12464.58 98.75 54654.68 88888.00 2015-10-13 21:45:19.625 286 12464.60 98.78 54654.70 88888.00 2015-10-13 21:45:19.750 286 12464.58 98.83 54654.70 88888.00 2015-10-13 21:45:19.875 286 12464.55 98.83 54654.70 88888.00 2015-10-13 21:45:20.000 286 12464.60 98.88 54654.68 88888.00 2015-10-13 21:45:20.125 286 12464.58 98.90 54654.70 88888.00 2015-10-13 21:45:20.250 286 12464.55 98.92 54654.68 88888.00 2015-10-13 21:45:20.375 286 12464.55 98.92 54654.65 88888.00 2015-10-13 21:45:20.500 286 12464.55 98.92 54654.65 88888.00 2015-10-13 21:45:20.625 286 12464.65 98.92 54654.68 88888.00 2015-10-13 21:45:20.750 286 12464.67 99.00 54654.70 88888.00 2015-10-13 21:45:20.875 286 12464.70 99.00 54654.70 88888.00 2015-10-13 21:45:21.000 286 12464.65 99.00 54654.70 88888.00 2015-10-13 21:45:21.125 286 12464.70 99.03 54654.70 88888.00 2015-10-13 21:45:21.250 286 12464.67 99.05 54654.68 88888.00 2015-10-13 21:45:21.375 286 12464.70 99.08 54654.68 88888.00 2015-10-13 21:45:21.500 286 12464.70 99.08 54654.65 88888.00 2015-10-13 21:45:21.625 286 12464.65 99.08 54654.65 88888.00 2015-10-13 21:45:21.750 286 12464.70 99.10 54654.65 88888.00 2015-10-13 21:45:21.875 286 12464.73 99.15 54654.65 88888.00 2015-10-13 21:45:22.000 286 12464.75 99.15 54654.65 88888.00 2015-10-13 21:45:22.125 286 12464.80 99.17 54654.68 88888.00 2015-10-13 21:45:22.250 286 12464.77 99.17 54654.65 88888.00 2015-10-13 21:45:22.375 286 12464.85 99.17 54654.65 88888.00 2015-10-13 21:45:22.500 286 12464.85 99.20 54654.62 88888.00 2015-10-13 21:45:22.625 286 12464.77 99.20 54654.65 88888.00 2015-10-13 21:45:22.750 286 12464.73 99.25 54654.65 88888.00 2015-10-13 21:45:22.875 286 12464.75 99.30 54654.65 88888.00 2015-10-13 21:45:23.000 286 12464.80 99.28 54654.62 88888.00 2015-10-13 21:45:23.125 286 12464.80 99.28 54654.62 88888.00 2015-10-13 21:45:23.250 286 12464.83 99.28 54654.62 88888.00 2015-10-13 21:45:23.375 286 12464.83 99.33 54654.62 88888.00 2015-10-13 21:45:23.500 286 12464.77 99.33 54654.65 88888.00 2015-10-13 21:45:23.625 286 12464.77 99.33 54654.65 88888.00 2015-10-13 21:45:23.750 286 12464.80 99.33 54654.65 88888.00 2015-10-13 21:45:23.875 286 12464.85 99.38 54654.65 88888.00 2015-10-13 21:45:24.000 286 12464.85 99.40 54654.62 88888.00 2015-10-13 21:45:24.125 286 12464.83 99.42 54654.62 88888.00 2015-10-13 21:45:24.250 286 12464.85 99.42 54654.62 88888.00 2015-10-13 21:45:24.375 286 12464.88 99.42 54654.57 88888.00 2015-10-13 21:45:24.500 286 12464.92 99.42 54654.55 88888.00 2015-10-13 21:45:24.625 286 12465.00 99.47 54654.57 88888.00 2015-10-13 21:45:24.750 286 12465.02 99.50 54654.60 88888.00 2015-10-13 21:45:24.875 286 12465.02 99.53 54654.60 88888.00 2015-10-13 21:45:25.000 286 12465.02 99.53 54654.60 88888.00 2015-10-13 21:45:25.125 286 12465.02 99.58 54654.60 88888.00 2015-10-13 21:45:25.250 286 12465.05 99.60 54654.57 88888.00 2015-10-13 21:45:25.375 286 12465.10 99.62 54654.60 88888.00 2015-10-13 21:45:25.500 286 12465.05 99.65 54654.62 88888.00 2015-10-13 21:45:25.625 286 12465.00 99.65 54654.62 88888.00 2015-10-13 21:45:25.750 286 12465.08 99.70 54654.62 88888.00 2015-10-13 21:45:25.875 286 12465.10 99.70 54654.60 88888.00 2015-10-13 21:45:26.000 286 12465.08 99.67 54654.60 88888.00 2015-10-13 21:45:26.125 286 12465.02 99.67 54654.60 88888.00 2015-10-13 21:45:26.250 286 12465.00 99.67 54654.62 88888.00 2015-10-13 21:45:26.375 286 12465.02 99.70 54654.62 88888.00 2015-10-13 21:45:26.500 286 12465.08 99.72 54654.62 88888.00 2015-10-13 21:45:26.625 286 12465.12 99.70 54654.62 88888.00 2015-10-13 21:45:26.750 286 12465.20 99.72 54654.62 88888.00 2015-10-13 21:45:26.875 286 12465.17 99.72 54654.62 88888.00 2015-10-13 21:45:27.000 286 12465.08 99.72 54654.60 88888.00 2015-10-13 21:45:27.125 286 12465.05 99.75 54654.60 88888.00 2015-10-13 21:45:27.250 286 12465.12 99.70 54654.62 88888.00 2015-10-13 21:45:27.375 286 12465.17 99.72 54654.62 88888.00 2015-10-13 21:45:27.500 286 12465.15 99.75 54654.65 88888.00 2015-10-13 21:45:27.625 286 12465.15 99.75 54654.62 88888.00 2015-10-13 21:45:27.750 286 12465.17 99.75 54654.62 88888.00 2015-10-13 21:45:27.875 286 12465.23 99.72 54654.62 88888.00 2015-10-13 21:45:28.000 286 12465.25 99.70 54654.62 88888.00 2015-10-13 21:45:28.125 286 12465.30 99.72 54654.62 88888.00 2015-10-13 21:45:28.250 286 12465.25 99.75 54654.62 88888.00 2015-10-13 21:45:28.375 286 12465.30 99.75 54654.65 88888.00 2015-10-13 21:45:28.500 286 12465.33 99.72 54654.62 88888.00 2015-10-13 21:45:28.625 286 12465.35 99.70 54654.62 88888.00 2015-10-13 21:45:28.750 286 12465.35 99.67 54654.62 88888.00 2015-10-13 21:45:28.875 286 12465.35 99.67 54654.62 88888.00 2015-10-13 21:45:29.000 286 12465.33 99.67 54654.62 88888.00 2015-10-13 21:45:29.125 286 12465.33 99.67 54654.65 88888.00 2015-10-13 21:45:29.250 286 12465.30 99.62 54654.68 88888.00 2015-10-13 21:45:29.375 286 12465.30 99.62 54654.68 88888.00 2015-10-13 21:45:29.500 286 12465.35 99.62 54654.68 88888.00 2015-10-13 21:45:29.625 286 12465.38 99.60 54654.70 88888.00 2015-10-13 21:45:29.750 286 12465.42 99.58 54654.68 88888.00 2015-10-13 21:45:29.875 286 12465.42 99.60 54654.70 88888.00 2015-10-13 21:45:30.000 286 12465.45 99.58 54654.70 88888.00 2015-10-13 21:45:30.125 286 12465.48 99.55 54654.70 88888.00 2015-10-13 21:45:30.250 286 12465.50 99.55 54654.70 88888.00 2015-10-13 21:45:30.375 286 12465.55 99.55 54654.70 88888.00 2015-10-13 21:45:30.500 286 12465.52 99.53 54654.70 88888.00 2015-10-13 21:45:30.625 286 12465.50 99.47 54654.72 88888.00 2015-10-13 21:45:30.750 286 12465.45 99.45 54654.75 88888.00 2015-10-13 21:45:30.875 286 12465.40 99.45 54654.72 88888.00 2015-10-13 21:45:31.000 286 12465.48 99.40 54654.70 88888.00 2015-10-13 21:45:31.125 286 12465.52 99.38 54654.72 88888.00 2015-10-13 21:45:31.250 286 12465.52 99.35 54654.75 88888.00 2015-10-13 21:45:31.375 286 12465.50 99.35 54654.75 88888.00 2015-10-13 21:45:31.500 286 12465.55 99.33 54654.75 88888.00 2015-10-13 21:45:31.625 286 12465.60 99.30 54654.72 88888.00 2015-10-13 21:45:31.750 286 12465.58 99.25 54654.75 88888.00 2015-10-13 21:45:31.875 286 12465.50 99.22 54654.75 88888.00 2015-10-13 21:45:32.000 286 12465.52 99.22 54654.75 88888.00 2015-10-13 21:45:32.125 286 12465.50 99.15 54654.78 88888.00 2015-10-13 21:45:32.250 286 12465.45 99.12 54654.78 88888.00 2015-10-13 21:45:32.375 286 12465.48 99.12 54654.75 88888.00 2015-10-13 21:45:32.500 286 12465.50 99.05 54654.78 88888.00 2015-10-13 21:45:32.625 286 12465.50 99.03 54654.80 88888.00 2015-10-13 21:45:32.750 286 12465.50 98.97 54654.80 88888.00 2015-10-13 21:45:32.875 286 12465.52 98.95 54654.82 88888.00 2015-10-13 21:45:33.000 286 12465.58 98.92 54654.82 88888.00 2015-10-13 21:45:33.125 286 12465.65 98.90 54654.82 88888.00 2015-10-13 21:45:33.250 286 12465.67 98.85 54654.85 88888.00 2015-10-13 21:45:33.375 286 12465.70 98.85 54654.82 88888.00 2015-10-13 21:45:33.500 286 12465.67 98.80 54654.85 88888.00 2015-10-13 21:45:33.625 286 12465.60 98.78 54654.88 88888.00 2015-10-13 21:45:33.750 286 12465.60 98.75 54654.88 88888.00 2015-10-13 21:45:33.875 286 12465.62 98.67 54654.88 88888.00 2015-10-13 21:45:34.000 286 12465.65 98.65 54654.88 88888.00 2015-10-13 21:45:34.125 286 12465.67 98.60 54654.90 88888.00 2015-10-13 21:45:34.250 286 12465.60 98.58 54654.95 88888.00 2015-10-13 21:45:34.375 286 12465.58 98.55 54654.95 88888.00 2015-10-13 21:45:34.500 286 12465.62 98.53 54654.95 88888.00 2015-10-13 21:45:34.625 286 12465.62 98.47 54654.93 88888.00 2015-10-13 21:45:34.750 286 12465.62 98.47 54654.95 88888.00 2015-10-13 21:45:34.875 286 12465.62 98.42 54654.97 88888.00 2015-10-13 21:45:35.000 286 12465.62 98.40 54654.97 88888.00 2015-10-13 21:45:35.125 286 12465.58 98.35 54654.97 88888.00 2015-10-13 21:45:35.250 286 12465.58 98.30 54654.97 88888.00 2015-10-13 21:45:35.375 286 12465.65 98.30 54654.95 88888.00 2015-10-13 21:45:35.500 286 12465.62 98.25 54654.95 88888.00 2015-10-13 21:45:35.625 286 12465.62 98.22 54654.95 88888.00 2015-10-13 21:45:35.750 286 12465.67 98.17 54654.95 88888.00 2015-10-13 21:45:35.875 286 12465.73 98.15 54654.95 88888.00 2015-10-13 21:45:36.000 286 12465.75 98.10 54654.97 88888.00 2015-10-13 21:45:36.125 286 12465.67 98.08 54655.03 88888.00 2015-10-13 21:45:36.250 286 12465.65 98.03 54655.03 88888.00 2015-10-13 21:45:36.375 286 12465.67 98.00 54655.03 88888.00 2015-10-13 21:45:36.500 286 12465.67 98.00 54655.03 88888.00 2015-10-13 21:45:36.625 286 12465.62 97.92 54655.03 88888.00 2015-10-13 21:45:36.750 286 12465.60 97.88 54655.05 88888.00 2015-10-13 21:45:36.875 286 12465.58 97.85 54655.05 88888.00 2015-10-13 21:45:37.000 286 12465.60 97.80 54655.07 88888.00 2015-10-13 21:45:37.125 286 12465.65 97.80 54655.10 88888.00 2015-10-13 21:45:37.250 286 12465.62 97.78 54655.10 88888.00 2015-10-13 21:45:37.375 286 12465.60 97.72 54655.10 88888.00 2015-10-13 21:45:37.500 286 12465.55 97.67 54655.07 88888.00 2015-10-13 21:45:37.625 286 12465.58 97.65 54655.10 88888.00 2015-10-13 21:45:37.750 286 12465.60 97.62 54655.07 88888.00 2015-10-13 21:45:37.875 286 12465.60 97.62 54655.10 88888.00 2015-10-13 21:45:38.000 286 12465.58 97.62 54655.10 88888.00 2015-10-13 21:45:38.125 286 12465.58 97.60 54655.10 88888.00 2015-10-13 21:45:38.250 286 12465.60 97.58 54655.10 88888.00 2015-10-13 21:45:38.375 286 12465.65 97.53 54655.10 88888.00 2015-10-13 21:45:38.500 286 12465.65 97.53 54655.07 88888.00 2015-10-13 21:45:38.625 286 12465.62 97.47 54655.10 88888.00 2015-10-13 21:45:38.750 286 12465.58 97.45 54655.12 88888.00 2015-10-13 21:45:38.875 286 12465.60 97.45 54655.12 88888.00 2015-10-13 21:45:39.000 286 12465.67 97.40 54655.10 88888.00 2015-10-13 21:45:39.125 286 12465.73 97.38 54655.10 88888.00 2015-10-13 21:45:39.250 286 12465.70 97.38 54655.12 88888.00 2015-10-13 21:45:39.375 286 12465.70 97.40 54655.12 88888.00 2015-10-13 21:45:39.500 286 12465.75 97.42 54655.12 88888.00 2015-10-13 21:45:39.625 286 12465.77 97.40 54655.12 88888.00 2015-10-13 21:45:39.750 286 12465.75 97.35 54655.10 88888.00 2015-10-13 21:45:39.875 286 12465.73 97.33 54655.15 88888.00 2015-10-13 21:45:40.000 286 12465.75 97.33 54655.15 88888.00 2015-10-13 21:45:40.125 286 12465.80 97.33 54655.15 88888.00 2015-10-13 21:45:40.250 286 12465.77 97.30 54655.12 88888.00 2015-10-13 21:45:40.375 286 12465.77 97.33 54655.15 88888.00 2015-10-13 21:45:40.500 286 12465.77 97.35 54655.15 88888.00 2015-10-13 21:45:40.625 286 12465.77 97.38 54655.12 88888.00 2015-10-13 21:45:40.750 286 12465.75 97.33 54655.12 88888.00 2015-10-13 21:45:40.875 286 12465.77 97.30 54655.15 88888.00 2015-10-13 21:45:41.000 286 12465.85 97.35 54655.12 88888.00 2015-10-13 21:45:41.125 286 12465.88 97.38 54655.15 88888.00 2015-10-13 21:45:41.250 286 12465.88 97.40 54655.15 88888.00 2015-10-13 21:45:41.375 286 12465.92 97.40 54655.12 88888.00 2015-10-13 21:45:41.500 286 12465.90 97.38 54655.12 88888.00 2015-10-13 21:45:41.625 286 12465.90 97.35 54655.12 88888.00 2015-10-13 21:45:41.750 286 12465.88 97.40 54655.12 88888.00 2015-10-13 21:45:41.875 286 12465.90 97.45 54655.12 88888.00 2015-10-13 21:45:42.000 286 12465.98 97.47 54655.12 88888.00 2015-10-13 21:45:42.125 286 12465.98 97.47 54655.10 88888.00 2015-10-13 21:45:42.250 286 12465.92 97.45 54655.10 88888.00 2015-10-13 21:45:42.375 286 12465.98 97.47 54655.12 88888.00 2015-10-13 21:45:42.500 286 12466.00 97.53 54655.10 88888.00 2015-10-13 21:45:42.625 286 12465.98 97.55 54655.07 88888.00 2015-10-13 21:45:42.750 286 12466.05 97.60 54655.07 88888.00 2015-10-13 21:45:42.875 286 12466.12 97.62 54655.10 88888.00 2015-10-13 21:45:43.000 286 12466.12 97.67 54655.07 88888.00 2015-10-13 21:45:43.125 286 12466.05 97.67 54655.10 88888.00 2015-10-13 21:45:43.250 286 12466.05 97.67 54655.10 88888.00 2015-10-13 21:45:43.375 286 12466.08 97.67 54655.10 88888.00 2015-10-13 21:45:43.500 286 12466.10 97.75 54655.07 88888.00 2015-10-13 21:45:43.625 286 12466.10 97.78 54655.07 88888.00 2015-10-13 21:45:43.750 286 12466.10 97.80 54655.05 88888.00 2015-10-13 21:45:43.875 286 12466.05 97.80 54655.03 88888.00 2015-10-13 21:45:44.000 286 12466.10 97.83 54655.03 88888.00 2015-10-13 21:45:44.125 286 12466.12 97.88 54655.05 88888.00 2015-10-13 21:45:44.250 286 12466.12 97.90 54655.03 88888.00 2015-10-13 21:45:44.375 286 12466.17 97.95 54655.03 88888.00 2015-10-13 21:45:44.500 286 12466.10 97.97 54655.03 88888.00 2015-10-13 21:45:44.625 286 12466.10 97.97 54655.03 88888.00 2015-10-13 21:45:44.750 286 12466.08 98.03 54655.03 88888.00 2015-10-13 21:45:44.875 286 12466.02 98.03 54655.00 88888.00 2015-10-13 21:45:45.000 286 12466.05 98.08 54654.97 88888.00 2015-10-13 21:45:45.125 286 12466.10 98.12 54655.00 88888.00 2015-10-13 21:45:45.250 286 12466.08 98.17 54654.97 88888.00 2015-10-13 21:45:45.375 286 12466.08 98.22 54655.00 88888.00 2015-10-13 21:45:45.500 286 12466.10 98.28 54655.00 88888.00 2015-10-13 21:45:45.625 286 12466.15 98.33 54655.00 88888.00 2015-10-13 21:45:45.750 286 12466.15 98.35 54655.00 88888.00 2015-10-13 21:45:45.875 286 12466.15 98.40 54655.00 88888.00 2015-10-13 21:45:46.000 286 12466.15 98.40 54654.97 88888.00 2015-10-13 21:45:46.125 286 12466.15 98.42 54654.97 88888.00 2015-10-13 21:45:46.250 286 12466.12 98.45 54654.97 88888.00 2015-10-13 21:45:46.375 286 12466.17 98.50 54654.97 88888.00 2015-10-13 21:45:46.500 286 12466.27 98.55 54654.97 88888.00 2015-10-13 21:45:46.625 286 12466.33 98.60 54654.97 88888.00 2015-10-13 21:45:46.750 286 12466.27 98.60 54654.95 88888.00 2015-10-13 21:45:46.875 286 12466.35 98.62 54654.97 88888.00 2015-10-13 21:45:47.000 286 12466.35 98.70 54654.95 88888.00 2015-10-13 21:45:47.125 286 12466.33 98.75 54654.97 88888.00 2015-10-13 21:45:47.250 286 12466.25 98.78 54654.95 88888.00 2015-10-13 21:45:47.375 286 12466.25 98.85 54654.93 88888.00 2015-10-13 21:45:47.500 286 12466.25 98.92 54654.93 88888.00 2015-10-13 21:45:47.625 286 12466.20 98.92 54654.95 88888.00 2015-10-13 21:45:47.750 286 12466.20 98.97 54654.93 88888.00 2015-10-13 21:45:47.875 286 12466.20 98.97 54654.95 88888.00 2015-10-13 21:45:48.000 286 12466.17 99.03 54654.95 88888.00 2015-10-13 21:45:48.125 286 12466.20 99.12 54654.95 88888.00 2015-10-13 21:45:48.250 286 12466.23 99.17 54654.95 88888.00 2015-10-13 21:45:48.375 286 12466.27 99.22 54654.95 88888.00 2015-10-13 21:45:48.500 286 12466.25 99.28 54654.95 88888.00 2015-10-13 21:45:48.625 286 12466.20 99.30 54654.95 88888.00 2015-10-13 21:45:48.750 286 12466.25 99.35 54654.93 88888.00 2015-10-13 21:45:48.875 286 12466.17 99.40 54654.95 88888.00 2015-10-13 21:45:49.000 286 12466.20 99.47 54654.93 88888.00 2015-10-13 21:45:49.125 286 12466.23 99.53 54654.95 88888.00 2015-10-13 21:45:49.250 286 12466.23 99.55 54654.95 88888.00 2015-10-13 21:45:49.375 286 12466.30 99.60 54654.95 88888.00 2015-10-13 21:45:49.500 286 12466.33 99.62 54654.93 88888.00 2015-10-13 21:45:49.625 286 12466.30 99.67 54654.90 88888.00 2015-10-13 21:45:49.750 286 12466.30 99.72 54654.90 88888.00 2015-10-13 21:45:49.875 286 12466.30 99.78 54654.88 88888.00 2015-10-13 21:45:50.000 286 12466.30 99.83 54654.90 88888.00 2015-10-13 21:45:50.125 286 12466.33 99.90 54654.90 88888.00 2015-10-13 21:45:50.250 286 12466.30 99.90 54654.90 88888.00 2015-10-13 21:45:50.375 286 12466.35 99.95 54654.90 88888.00 2015-10-13 21:45:50.500 286 12466.30 100.00 54654.93 88888.00 2015-10-13 21:45:50.625 286 12466.30 100.03 54654.93 88888.00 2015-10-13 21:45:50.750 286 12466.35 100.05 54654.90 88888.00 2015-10-13 21:45:50.875 286 12466.35 100.08 54654.88 88888.00 2015-10-13 21:45:51.000 286 12466.35 100.10 54654.88 88888.00 2015-10-13 21:45:51.125 286 12466.33 100.15 54654.93 88888.00 2015-10-13 21:45:51.250 286 12466.30 100.22 54654.93 88888.00 2015-10-13 21:45:51.375 286 12466.35 100.22 54654.88 88888.00 2015-10-13 21:45:51.500 286 12466.38 100.25 54654.90 88888.00 2015-10-13 21:45:51.625 286 12466.38 100.33 54654.88 88888.00 2015-10-13 21:45:51.750 286 12466.38 100.38 54654.90 88888.00 2015-10-13 21:45:51.875 286 12466.38 100.38 54654.93 88888.00 2015-10-13 21:45:52.000 286 12466.38 100.40 54654.90 88888.00 2015-10-13 21:45:52.125 286 12466.40 100.40 54654.93 88888.00 2015-10-13 21:45:52.250 286 12466.38 100.45 54654.90 88888.00 2015-10-13 21:45:52.375 286 12466.42 100.50 54654.93 88888.00 2015-10-13 21:45:52.500 286 12466.42 100.53 54654.88 88888.00 2015-10-13 21:45:52.625 286 12466.40 100.53 54654.88 88888.00 2015-10-13 21:45:52.750 286 12466.38 100.58 54654.90 88888.00 2015-10-13 21:45:52.875 286 12466.35 100.55 54654.93 88888.00 2015-10-13 21:45:53.000 286 12466.40 100.58 54654.93 88888.00 2015-10-13 21:45:53.125 286 12466.42 100.60 54654.95 88888.00 2015-10-13 21:45:53.250 286 12466.40 100.60 54654.95 88888.00 2015-10-13 21:45:53.375 286 12466.40 100.58 54654.93 88888.00 2015-10-13 21:45:53.500 286 12466.35 100.58 54654.95 88888.00 2015-10-13 21:45:53.625 286 12466.35 100.58 54654.95 88888.00 2015-10-13 21:45:53.750 286 12466.38 100.55 54654.95 88888.00 2015-10-13 21:45:53.875 286 12466.38 100.60 54654.95 88888.00 2015-10-13 21:45:54.000 286 12466.40 100.58 54654.95 88888.00 2015-10-13 21:45:54.125 286 12466.40 100.60 54655.00 88888.00 2015-10-13 21:45:54.250 286 12466.38 100.65 54655.00 88888.00 2015-10-13 21:45:54.375 286 12466.38 100.65 54654.97 88888.00 2015-10-13 21:45:54.500 286 12466.42 100.62 54655.03 88888.00 2015-10-13 21:45:54.625 286 12466.40 100.60 54655.00 88888.00 2015-10-13 21:45:54.750 286 12466.40 100.62 54655.05 88888.00 2015-10-13 21:45:54.875 286 12466.42 100.58 54655.05 88888.00 2015-10-13 21:45:55.000 286 12466.40 100.53 54655.03 88888.00 2015-10-13 21:45:55.125 286 12466.42 100.55 54655.05 88888.00 2015-10-13 21:45:55.250 286 12466.40 100.55 54655.07 88888.00 2015-10-13 21:45:55.375 286 12466.45 100.55 54655.10 88888.00 2015-10-13 21:45:55.500 286 12466.40 100.53 54655.10 88888.00 2015-10-13 21:45:55.625 286 12466.45 100.50 54655.10 88888.00 2015-10-13 21:45:55.750 286 12466.45 100.47 54655.10 88888.00 2015-10-13 21:45:55.875 286 12466.48 100.47 54655.12 88888.00 2015-10-13 21:45:56.000 286 12466.40 100.38 54655.12 88888.00 2015-10-13 21:45:56.125 286 12466.38 100.35 54655.12 88888.00 2015-10-13 21:45:56.250 286 12466.42 100.33 54655.15 88888.00 2015-10-13 21:45:56.375 286 12466.50 100.28 54655.15 88888.00 2015-10-13 21:45:56.500 286 12466.48 100.22 54655.18 88888.00 2015-10-13 21:45:56.625 286 12466.42 100.20 54655.18 88888.00 2015-10-13 21:45:56.750 286 12466.40 100.17 54655.18 88888.00 2015-10-13 21:45:56.875 286 12466.35 100.15 54655.18 88888.00 2015-10-13 21:45:57.000 286 12466.35 100.12 54655.20 88888.00 2015-10-13 21:45:57.125 286 12466.42 100.08 54655.20 88888.00 2015-10-13 21:45:57.250 286 12466.48 100.08 54655.25 88888.00 2015-10-13 21:45:57.375 286 12466.42 100.08 54655.25 88888.00 2015-10-13 21:45:57.500 286 12466.45 100.03 54655.25 88888.00 2015-10-13 21:45:57.625 286 12466.40 99.97 54655.22 88888.00 2015-10-13 21:45:57.750 286 12466.35 99.92 54655.25 88888.00 2015-10-13 21:45:57.875 286 12466.38 99.90 54655.28 88888.00 2015-10-13 21:45:58.000 286 12466.40 99.83 54655.28 88888.00 2015-10-13 21:45:58.125 286 12466.42 99.78 54655.28 88888.00 2015-10-13 21:45:58.250 286 12466.45 99.72 54655.30 88888.00 2015-10-13 21:45:58.375 286 12466.42 99.70 54655.32 88888.00 2015-10-13 21:45:58.500 286 12466.38 99.65 54655.30 88888.00 2015-10-13 21:45:58.625 286 12466.38 99.55 54655.30 88888.00 2015-10-13 21:45:58.750 286 12466.38 99.55 54655.32 88888.00 2015-10-13 21:45:58.875 286 12466.42 99.50 54655.32 88888.00 2015-10-13 21:45:59.000 286 12466.40 99.42 54655.35 88888.00 2015-10-13 21:45:59.125 286 12466.40 99.35 54655.35 88888.00 2015-10-13 21:45:59.250 286 12466.40 99.25 54655.38 88888.00 2015-10-13 21:45:59.375 286 12466.42 99.22 54655.38 88888.00 2015-10-13 21:45:59.500 286 12466.40 99.22 54655.40 88888.00 2015-10-13 21:45:59.625 286 12466.35 99.15 54655.40 88888.00 2015-10-13 21:45:59.750 286 12466.33 99.10 54655.40 88888.00 2015-10-13 21:45:59.875 286 12466.35 99.08 54655.43 88888.00 2015-10-13 21:46:00.000 286 12466.40 99.00 54655.43 88888.00 2015-10-13 21:46:00.125 286 12466.38 98.95 54655.45 88888.00 2015-10-13 21:46:00.250 286 12466.33 98.88 54655.45 88888.00 2015-10-13 21:46:00.375 286 12466.33 98.83 54655.43 88888.00 2015-10-13 21:46:00.500 286 12466.33 98.80 54655.43 88888.00 2015-10-13 21:46:00.625 286 12466.33 98.75 54655.45 88888.00 2015-10-13 21:46:00.750 286 12466.35 98.72 54655.47 88888.00 2015-10-13 21:46:00.875 286 12466.38 98.67 54655.50 88888.00 2015-10-13 21:46:01.000 286 12466.35 98.60 54655.50 88888.00 2015-10-13 21:46:01.125 286 12466.35 98.58 54655.53 88888.00 2015-10-13 21:46:01.250 286 12466.33 98.47 54655.55 88888.00 2015-10-13 21:46:01.375 286 12466.35 98.47 54655.55 88888.00 2015-10-13 21:46:01.500 286 12466.38 98.45 54655.53 88888.00 2015-10-13 21:46:01.625 286 12466.35 98.42 54655.55 88888.00 2015-10-13 21:46:01.750 286 12466.33 98.40 54655.57 88888.00 2015-10-13 21:46:01.875 286 12466.35 98.33 54655.55 88888.00 2015-10-13 21:46:02.000 286 12466.33 98.30 54655.53 88888.00 2015-10-13 21:46:02.125 286 12466.33 98.28 54655.55 88888.00 2015-10-13 21:46:02.250 286 12466.30 98.25 54655.60 88888.00 2015-10-13 21:46:02.375 286 12466.38 98.25 54655.57 88888.00 2015-10-13 21:46:02.500 286 12466.40 98.20 54655.57 88888.00 2015-10-13 21:46:02.625 286 12466.40 98.20 54655.60 88888.00 2015-10-13 21:46:02.750 286 12466.35 98.20 54655.62 88888.00 2015-10-13 21:46:02.875 286 12466.30 98.15 54655.62 88888.00 2015-10-13 21:46:03.000 286 12466.25 98.10 54655.60 88888.00 2015-10-13 21:46:03.125 286 12466.27 98.05 54655.60 88888.00 2015-10-13 21:46:03.250 286 12466.35 98.03 54655.62 88888.00 2015-10-13 21:46:03.375 286 12466.38 98.03 54655.65 88888.00 2015-10-13 21:46:03.500 286 12466.40 98.00 54655.62 88888.00 2015-10-13 21:46:03.625 286 12466.40 97.97 54655.62 88888.00 2015-10-13 21:46:03.750 286 12466.38 97.95 54655.62 88888.00 2015-10-13 21:46:03.875 286 12466.35 97.97 54655.65 88888.00 2015-10-13 21:46:04.000 286 12466.35 97.95 54655.62 88888.00 2015-10-13 21:46:04.125 286 12466.33 97.95 54655.65 88888.00 2015-10-13 21:46:04.250 286 12466.30 97.88 54655.65 88888.00 2015-10-13 21:46:04.375 286 12466.30 97.88 54655.62 88888.00 2015-10-13 21:46:04.500 286 12466.27 97.88 54655.65 88888.00 2015-10-13 21:46:04.625 286 12466.30 97.90 54655.65 88888.00 2015-10-13 21:46:04.750 286 12466.38 97.90 54655.65 88888.00 2015-10-13 21:46:04.875 286 12466.42 97.88 54655.65 88888.00 2015-10-13 21:46:05.000 286 12466.35 97.85 54655.62 88888.00 2015-10-13 21:46:05.125 286 12466.33 97.83 54655.68 88888.00 2015-10-13 21:46:05.250 286 12466.35 97.83 54655.68 88888.00 2015-10-13 21:46:05.375 286 12466.42 97.83 54655.68 88888.00 2015-10-13 21:46:05.500 286 12466.40 97.83 54655.65 88888.00 2015-10-13 21:46:05.625 286 12466.42 97.85 54655.65 88888.00 2015-10-13 21:46:05.750 286 12466.45 97.88 54655.65 88888.00 2015-10-13 21:46:05.875 286 12466.48 97.88 54655.68 88888.00 2015-10-13 21:46:06.000 286 12466.48 97.85 54655.68 88888.00 2015-10-13 21:46:06.125 286 12466.40 97.88 54655.70 88888.00 2015-10-13 21:46:06.250 286 12466.38 97.88 54655.68 88888.00 2015-10-13 21:46:06.375 286 12466.40 97.90 54655.62 88888.00 2015-10-13 21:46:06.500 286 12466.35 97.90 54655.62 88888.00 2015-10-13 21:46:06.625 286 12466.35 97.95 54655.62 88888.00 2015-10-13 21:46:06.750 286 12466.35 98.00 54655.62 88888.00 2015-10-13 21:46:06.875 286 12466.35 98.03 54655.62 88888.00 2015-10-13 21:46:07.000 286 12466.40 98.03 54655.62 88888.00 2015-10-13 21:46:07.125 286 12466.45 98.05 54655.62 88888.00 2015-10-13 21:46:07.250 286 12466.48 98.10 54655.65 88888.00 2015-10-13 21:46:07.375 286 12466.40 98.12 54655.62 88888.00 2015-10-13 21:46:07.500 286 12466.35 98.12 54655.60 88888.00 2015-10-13 21:46:07.625 286 12466.35 98.17 54655.60 88888.00 2015-10-13 21:46:07.750 286 12466.42 98.20 54655.57 88888.00 2015-10-13 21:46:07.875 286 12466.45 98.22 54655.55 88888.00 2015-10-13 21:46:08.000 286 12466.48 98.25 54655.55 88888.00 2015-10-13 21:46:08.125 286 12466.48 98.28 54655.55 88888.00 2015-10-13 21:46:08.250 286 12466.40 98.30 54655.57 88888.00 2015-10-13 21:46:08.375 286 12466.42 98.35 54655.55 88888.00 2015-10-13 21:46:08.500 286 12466.48 98.38 54655.55 88888.00 2015-10-13 21:46:08.625 286 12466.50 98.42 54655.55 88888.00 2015-10-13 21:46:08.750 286 12466.50 98.45 54655.53 88888.00 2015-10-13 21:46:08.875 286 12466.52 98.47 54655.50 88888.00 2015-10-13 21:46:09.000 286 12466.60 98.50 54655.47 88888.00 2015-10-13 21:46:09.125 286 12466.62 98.58 54655.50 88888.00 2015-10-13 21:46:09.250 286 12466.60 98.58 54655.50 88888.00 2015-10-13 21:46:09.375 286 12466.55 98.62 54655.47 88888.00 2015-10-13 21:46:09.500 286 12466.52 98.70 54655.50 88888.00 2015-10-13 21:46:09.625 286 12466.52 98.75 54655.50 88888.00 2015-10-13 21:46:09.750 286 12466.62 98.78 54655.47 88888.00 2015-10-13 21:46:09.875 286 12466.67 98.83 54655.47 88888.00 2015-10-13 21:46:10.000 286 12466.70 98.85 54655.43 88888.00 2015-10-13 21:46:10.125 286 12466.67 98.92 54655.45 88888.00 2015-10-13 21:46:10.250 286 12466.65 98.97 54655.47 88888.00 2015-10-13 21:46:10.375 286 12466.70 98.97 54655.45 88888.00 2015-10-13 21:46:10.500 286 12466.67 99.03 54655.43 88888.00 2015-10-13 21:46:10.625 286 12466.65 99.08 54655.43 88888.00 2015-10-13 21:46:10.750 286 12466.62 99.12 54655.45 88888.00 2015-10-13 21:46:10.875 286 12466.62 99.17 54655.45 88888.00 2015-10-13 21:46:11.000 286 12466.67 99.22 54655.43 88888.00 2015-10-13 21:46:11.125 286 12466.77 99.28 54655.43 88888.00 2015-10-13 21:46:11.250 286 12466.70 99.33 54655.43 88888.00 2015-10-13 21:46:11.375 286 12466.65 99.35 54655.43 88888.00 2015-10-13 21:46:11.500 286 12466.67 99.40 54655.38 88888.00 2015-10-13 21:46:11.625 286 12466.73 99.45 54655.38 88888.00 2015-10-13 21:46:11.750 286 12466.75 99.53 54655.38 88888.00 2015-10-13 21:46:11.875 286 12466.75 99.60 54655.38 88888.00 2015-10-13 21:46:12.000 286 12466.75 99.60 54655.38 88888.00 2015-10-13 21:46:12.125 286 12466.77 99.60 54655.38 88888.00 2015-10-13 21:46:12.250 286 12466.80 99.65 54655.38 88888.00 2015-10-13 21:46:12.375 286 12466.83 99.70 54655.35 88888.00 2015-10-13 21:46:12.500 286 12466.77 99.78 54655.32 88888.00 2015-10-13 21:46:12.625 286 12466.80 99.83 54655.35 88888.00 2015-10-13 21:46:12.750 286 12466.83 99.88 54655.35 88888.00 2015-10-13 21:46:12.875 286 12466.83 99.92 54655.38 88888.00 2015-10-13 21:46:13.000 286 12466.85 99.95 54655.35 88888.00 2015-10-13 21:46:13.125 286 12466.80 99.97 54655.35 88888.00 2015-10-13 21:46:13.250 286 12466.77 100.00 54655.35 88888.00 2015-10-13 21:46:13.375 286 12466.85 100.00 54655.32 88888.00 2015-10-13 21:46:13.500 286 12466.77 100.03 54655.35 88888.00 2015-10-13 21:46:13.625 286 12466.73 100.05 54655.35 88888.00 2015-10-13 21:46:13.750 286 12466.73 100.10 54655.35 88888.00 2015-10-13 21:46:13.875 286 12466.73 100.10 54655.35 88888.00 2015-10-13 21:46:14.000 286 12466.67 100.12 54655.35 88888.00 2015-10-13 21:46:14.125 286 12466.67 100.20 54655.35 88888.00 2015-10-13 21:46:14.250 286 12466.67 100.22 54655.38 88888.00 2015-10-13 21:46:14.375 286 12466.73 100.22 54655.38 88888.00 2015-10-13 21:46:14.500 286 12466.73 100.22 54655.35 88888.00 2015-10-13 21:46:14.625 286 12466.77 100.30 54655.32 88888.00 2015-10-13 21:46:14.750 286 12466.83 100.33 54655.30 88888.00 2015-10-13 21:46:14.875 286 12466.77 100.33 54655.32 88888.00 2015-10-13 21:46:15.000 286 12466.73 100.35 54655.32 88888.00 2015-10-13 21:46:15.125 286 12466.75 100.38 54655.32 88888.00 2015-10-13 21:46:15.250 286 12466.83 100.40 54655.35 88888.00 2015-10-13 21:46:15.375 286 12466.83 100.42 54655.30 88888.00 2015-10-13 21:46:15.500 286 12466.88 100.42 54655.32 88888.00 2015-10-13 21:46:15.625 286 12466.90 100.47 54655.35 88888.00 2015-10-13 21:46:15.750 286 12466.88 100.53 54655.32 88888.00 2015-10-13 21:46:15.875 286 12466.95 100.53 54655.32 88888.00 2015-10-13 21:46:16.000 286 12466.95 100.50 54655.30 88888.00 2015-10-13 21:46:16.125 286 12466.95 100.53 54655.32 88888.00 2015-10-13 21:46:16.250 286 12466.85 100.55 54655.35 88888.00 2015-10-13 21:46:16.375 286 12466.83 100.58 54655.32 88888.00 2015-10-13 21:46:16.500 286 12466.83 100.58 54655.32 88888.00 2015-10-13 21:46:16.625 286 12466.85 100.60 54655.32 88888.00 2015-10-13 21:46:16.750 286 12466.83 100.60 54655.30 88888.00 2015-10-13 21:46:16.875 286 12466.80 100.60 54655.35 88888.00 2015-10-13 21:46:17.000 286 12466.80 100.62 54655.35 88888.00 2015-10-13 21:46:17.125 286 12466.80 100.65 54655.38 88888.00 2015-10-13 21:46:17.250 286 12466.77 100.62 54655.35 88888.00 2015-10-13 21:46:17.375 286 12466.75 100.60 54655.32 88888.00 2015-10-13 21:46:17.500 286 12466.73 100.60 54655.35 88888.00 2015-10-13 21:46:17.625 286 12466.67 100.60 54655.35 88888.00 2015-10-13 21:46:17.750 286 12466.70 100.60 54655.35 88888.00 2015-10-13 21:46:17.875 286 12466.67 100.60 54655.35 88888.00 2015-10-13 21:46:18.000 286 12466.65 100.62 54655.38 88888.00 2015-10-13 21:46:18.125 286 12466.62 100.62 54655.40 88888.00 2015-10-13 21:46:18.250 286 12466.62 100.67 54655.43 88888.00 2015-10-13 21:46:18.375 286 12466.67 100.67 54655.40 88888.00 2015-10-13 21:46:18.500 286 12466.65 100.67 54655.43 88888.00 2015-10-13 21:46:18.625 286 12466.65 100.67 54655.43 88888.00 2015-10-13 21:46:18.750 286 12466.62 100.65 54655.40 88888.00 2015-10-13 21:46:18.875 286 12466.60 100.65 54655.43 88888.00 2015-10-13 21:46:19.000 286 12466.58 100.62 54655.40 88888.00 2015-10-13 21:46:19.125 286 12466.60 100.62 54655.43 88888.00 2015-10-13 21:46:19.250 286 12466.55 100.60 54655.45 88888.00 2015-10-13 21:46:19.375 286 12466.58 100.60 54655.45 88888.00 2015-10-13 21:46:19.500 286 12466.55 100.60 54655.43 88888.00 2015-10-13 21:46:19.625 286 12466.52 100.58 54655.43 88888.00 2015-10-13 21:46:19.750 286 12466.52 100.58 54655.45 88888.00 2015-10-13 21:46:19.875 286 12466.55 100.55 54655.47 88888.00 2015-10-13 21:46:20.000 286 12466.58 100.58 54655.45 88888.00 2015-10-13 21:46:20.125 286 12466.55 100.55 54655.50 88888.00 2015-10-13 21:46:20.250 286 12466.50 100.47 54655.50 88888.00 2015-10-13 21:46:20.375 286 12466.48 100.50 54655.53 88888.00 2015-10-13 21:46:20.500 286 12466.45 100.53 54655.50 88888.00 2015-10-13 21:46:20.625 286 12466.45 100.50 54655.50 88888.00 2015-10-13 21:46:20.750 286 12466.45 100.50 54655.50 88888.00 2015-10-13 21:46:20.875 286 12466.45 100.47 54655.53 88888.00 2015-10-13 21:46:21.000 286 12466.48 100.47 54655.53 88888.00 2015-10-13 21:46:21.125 286 12466.48 100.45 54655.53 88888.00 2015-10-13 21:46:21.250 286 12466.48 100.45 54655.53 88888.00 2015-10-13 21:46:21.375 286 12466.42 100.45 54655.50 88888.00 2015-10-13 21:46:21.500 286 12466.40 100.45 54655.53 88888.00 2015-10-13 21:46:21.625 286 12466.38 100.42 54655.55 88888.00 2015-10-13 21:46:21.750 286 12466.40 100.42 54655.55 88888.00 2015-10-13 21:46:21.875 286 12466.45 100.40 54655.55 88888.00 2015-10-13 21:46:22.000 286 12466.45 100.35 54655.50 88888.00 2015-10-13 21:46:22.125 286 12466.42 100.40 54655.55 88888.00 2015-10-13 21:46:22.250 286 12466.40 100.38 54655.55 88888.00 2015-10-13 21:46:22.375 286 12466.40 100.33 54655.60 88888.00 2015-10-13 21:46:22.500 286 12466.38 100.33 54655.57 88888.00 2015-10-13 21:46:22.625 286 12466.40 100.33 54655.57 88888.00 2015-10-13 21:46:22.750 286 12466.38 100.30 54655.57 88888.00 2015-10-13 21:46:22.875 286 12466.38 100.28 54655.57 88888.00 2015-10-13 21:46:23.000 286 12466.38 100.28 54655.57 88888.00 2015-10-13 21:46:23.125 286 12466.30 100.25 54655.57 88888.00 2015-10-13 21:46:23.250 286 12466.27 100.25 54655.60 88888.00 2015-10-13 21:46:23.375 286 12466.35 100.28 54655.60 88888.00 2015-10-13 21:46:23.500 286 12466.33 100.22 54655.60 88888.00 2015-10-13 21:46:23.625 286 12466.35 100.20 54655.60 88888.00 2015-10-13 21:46:23.750 286 12466.40 100.20 54655.60 88888.00 2015-10-13 21:46:23.875 286 12466.45 100.22 54655.57 88888.00 2015-10-13 21:46:24.000 286 12466.40 100.15 54655.57 88888.00 2015-10-13 21:46:24.125 286 12466.38 100.17 54655.60 88888.00 2015-10-13 21:46:24.250 286 12466.38 100.15 54655.57 88888.00 2015-10-13 21:46:24.375 286 12466.45 100.15 54655.55 88888.00 2015-10-13 21:46:24.500 286 12466.42 100.17 54655.60 88888.00 2015-10-13 21:46:24.625 286 12466.33 100.17 54655.60 88888.00 2015-10-13 21:46:24.750 286 12466.25 100.12 54655.57 88888.00 2015-10-13 21:46:24.875 286 12466.30 100.12 54655.60 88888.00 2015-10-13 21:46:25.000 286 12466.38 100.15 54655.62 88888.00 2015-10-13 21:46:25.125 286 12466.40 100.15 54655.62 88888.00 2015-10-13 21:46:25.250 286 12466.27 100.15 54655.62 88888.00 2015-10-13 21:46:25.375 286 12466.25 100.12 54655.62 88888.00 2015-10-13 21:46:25.500 286 12466.27 100.12 54655.60 88888.00 2015-10-13 21:46:25.625 286 12466.30 100.10 54655.60 88888.00 2015-10-13 21:46:25.750 286 12466.33 100.12 54655.62 88888.00 2015-10-13 21:46:25.875 286 12466.27 100.12 54655.62 88888.00 2015-10-13 21:46:26.000 286 12466.27 100.10 54655.62 88888.00 2015-10-13 21:46:26.125 286 12466.23 100.10 54655.60 88888.00 2015-10-13 21:46:26.250 286 12466.17 100.08 54655.60 88888.00 2015-10-13 21:46:26.375 286 12466.20 100.08 54655.60 88888.00 2015-10-13 21:46:26.500 286 12466.27 100.10 54655.60 88888.00 2015-10-13 21:46:26.625 286 12466.33 100.08 54655.62 88888.00 2015-10-13 21:46:26.750 286 12466.33 100.08 54655.62 88888.00 2015-10-13 21:46:26.875 286 12466.33 100.08 54655.60 88888.00 2015-10-13 21:46:27.000 286 12466.38 100.10 54655.60 88888.00 2015-10-13 21:46:27.125 286 12466.38 100.12 54655.60 88888.00 2015-10-13 21:46:27.250 286 12466.38 100.12 54655.62 88888.00 2015-10-13 21:46:27.375 286 12466.42 100.15 54655.62 88888.00 2015-10-13 21:46:27.500 286 12466.38 100.15 54655.60 88888.00 2015-10-13 21:46:27.625 286 12466.30 100.12 54655.60 88888.00 2015-10-13 21:46:27.750 286 12466.33 100.10 54655.62 88888.00 2015-10-13 21:46:27.875 286 12466.40 100.12 54655.57 88888.00 2015-10-13 21:46:28.000 286 12466.42 100.12 54655.57 88888.00 2015-10-13 21:46:28.125 286 12466.40 100.12 54655.57 88888.00 2015-10-13 21:46:28.250 286 12466.48 100.12 54655.60 88888.00 2015-10-13 21:46:28.375 286 12466.52 100.15 54655.57 88888.00 2015-10-13 21:46:28.500 286 12466.55 100.15 54655.60 88888.00 2015-10-13 21:46:28.625 286 12466.50 100.17 54655.57 88888.00 2015-10-13 21:46:28.750 286 12466.52 100.20 54655.60 88888.00 2015-10-13 21:46:28.875 286 12466.52 100.17 54655.57 88888.00 2015-10-13 21:46:29.000 286 12466.55 100.20 54655.57 88888.00 2015-10-13 21:46:29.125 286 12466.62 100.25 54655.60 88888.00 2015-10-13 21:46:29.250 286 12466.55 100.25 54655.60 88888.00 2015-10-13 21:46:29.375 286 12466.55 100.25 54655.62 88888.00 2015-10-13 21:46:29.500 286 12466.52 100.25 54655.62 88888.00 2015-10-13 21:46:29.625 286 12466.52 100.28 54655.60 88888.00 2015-10-13 21:46:29.750 286 12466.52 100.33 54655.57 88888.00 2015-10-13 21:46:29.875 286 12466.62 100.30 54655.57 88888.00 2015-10-13 21:46:30.000 286 12466.67 100.30 54655.55 88888.00 2015-10-13 21:46:30.125 286 12466.70 100.35 54655.55 88888.00 2015-10-13 21:46:30.250 286 12466.73 100.38 54655.57 88888.00 2015-10-13 21:46:30.375 286 12466.77 100.40 54655.55 88888.00 2015-10-13 21:46:30.500 286 12466.80 100.42 54655.53 88888.00 2015-10-13 21:46:30.625 286 12466.85 100.47 54655.53 88888.00 2015-10-13 21:46:30.750 286 12466.85 100.50 54655.53 88888.00 2015-10-13 21:46:30.875 286 12466.83 100.53 54655.53 88888.00 2015-10-13 21:46:31.000 286 12466.88 100.53 54655.55 88888.00 2015-10-13 21:46:31.125 286 12466.88 100.53 54655.55 88888.00 2015-10-13 21:46:31.250 286 12466.88 100.53 54655.55 88888.00 2015-10-13 21:46:31.375 286 12466.95 100.55 54655.55 88888.00 2015-10-13 21:46:31.500 286 12466.98 100.60 54655.53 88888.00 2015-10-13 21:46:31.625 286 12467.00 100.65 54655.53 88888.00 2015-10-13 21:46:31.750 286 12467.02 100.62 54655.50 88888.00 2015-10-13 21:46:31.875 286 12467.05 100.67 54655.53 88888.00 2015-10-13 21:46:32.000 286 12467.02 100.62 54655.50 88888.00 2015-10-13 21:46:32.125 286 12467.05 100.65 54655.50 88888.00 2015-10-13 21:46:32.250 286 12467.02 100.67 54655.47 88888.00 2015-10-13 21:46:32.375 286 12467.08 100.70 54655.50 88888.00 2015-10-13 21:46:32.500 286 12467.08 100.67 54655.50 88888.00 2015-10-13 21:46:32.625 286 12467.12 100.70 54655.47 88888.00 2015-10-13 21:46:32.750 286 12467.15 100.72 54655.45 88888.00 2015-10-13 21:46:32.875 286 12467.20 100.75 54655.47 88888.00 2015-10-13 21:46:33.000 286 12467.25 100.75 54655.47 88888.00 2015-10-13 21:46:33.125 286 12467.30 100.75 54655.47 88888.00 2015-10-13 21:46:33.250 286 12467.30 100.75 54655.47 88888.00 2015-10-13 21:46:33.375 286 12467.25 100.80 54655.50 88888.00 2015-10-13 21:46:33.500 286 12467.25 100.83 54655.50 88888.00 2015-10-13 21:46:33.625 286 12467.30 100.85 54655.47 88888.00 2015-10-13 21:46:33.750 286 12467.35 100.80 54655.47 88888.00 2015-10-13 21:46:33.875 286 12467.38 100.78 54655.50 88888.00 2015-10-13 21:46:34.000 286 12467.40 100.78 54655.47 88888.00 2015-10-13 21:46:34.125 286 12467.42 100.80 54655.47 88888.00 2015-10-13 21:46:34.250 286 12467.38 100.80 54655.47 88888.00 2015-10-13 21:46:34.375 286 12467.45 100.83 54655.45 88888.00 2015-10-13 21:46:34.500 286 12467.50 100.83 54655.45 88888.00 2015-10-13 21:46:34.625 286 12467.52 100.83 54655.45 88888.00 2015-10-13 21:46:34.750 286 12467.52 100.85 54655.47 88888.00 2015-10-13 21:46:34.875 286 12467.52 100.88 54655.47 88888.00 2015-10-13 21:46:35.000 286 12467.58 100.88 54655.45 88888.00 2015-10-13 21:46:35.125 286 12467.58 100.88 54655.45 88888.00 2015-10-13 21:46:35.250 286 12467.60 100.85 54655.47 88888.00 2015-10-13 21:46:35.375 286 12467.67 100.88 54655.45 88888.00 2015-10-13 21:46:35.500 286 12467.73 100.90 54655.47 88888.00 2015-10-13 21:46:35.625 286 12467.73 100.88 54655.45 88888.00 2015-10-13 21:46:35.750 286 12467.75 100.90 54655.45 88888.00 2015-10-13 21:46:35.875 286 12467.75 100.92 54655.45 88888.00 2015-10-13 21:46:36.000 286 12467.83 100.92 54655.43 88888.00 2015-10-13 21:46:36.125 286 12467.80 100.95 54655.43 88888.00 2015-10-13 21:46:36.250 286 12467.83 100.95 54655.45 88888.00 2015-10-13 21:46:36.375 286 12467.95 101.00 54655.43 88888.00 2015-10-13 21:46:36.500 286 12467.98 101.03 54655.43 88888.00 2015-10-13 21:46:36.625 286 12468.00 100.97 54655.40 88888.00 2015-10-13 21:46:36.750 286 12468.00 100.97 54655.40 88888.00 2015-10-13 21:46:36.875 286 12468.05 101.00 54655.40 88888.00 2015-10-13 21:46:37.000 286 12468.05 101.00 54655.40 88888.00 2015-10-13 21:46:37.125 286 12468.05 101.00 54655.40 88888.00 2015-10-13 21:46:37.250 286 12468.15 101.00 54655.38 88888.00 2015-10-13 21:46:37.375 286 12468.20 101.00 54655.38 88888.00 2015-10-13 21:46:37.500 286 12468.27 101.03 54655.38 88888.00 2015-10-13 21:46:37.625 286 12468.35 101.05 54655.43 88888.00 2015-10-13 21:46:37.750 286 12468.33 101.05 54655.43 88888.00 2015-10-13 21:46:37.875 286 12468.30 101.05 54655.38 88888.00 2015-10-13 21:46:38.000 286 12468.27 101.03 54655.38 88888.00 2015-10-13 21:46:38.125 286 12468.33 101.00 54655.35 88888.00 2015-10-13 21:46:38.250 286 12468.42 101.03 54655.40 88888.00 2015-10-13 21:46:38.375 286 12468.45 101.05 54655.40 88888.00 2015-10-13 21:46:38.500 286 12468.38 101.05 54655.38 88888.00 2015-10-13 21:46:38.625 286 12468.38 101.05 54655.38 88888.00 2015-10-13 21:46:38.750 286 12468.38 101.03 54655.38 88888.00 2015-10-13 21:46:38.875 286 12468.42 101.00 54655.38 88888.00 2015-10-13 21:46:39.000 286 12468.42 101.00 54655.38 88888.00 2015-10-13 21:46:39.125 286 12468.40 101.00 54655.38 88888.00 2015-10-13 21:46:39.250 286 12468.38 100.95 54655.35 88888.00 2015-10-13 21:46:39.375 286 12468.38 100.95 54655.35 88888.00 2015-10-13 21:46:39.500 286 12468.42 100.95 54655.38 88888.00 2015-10-13 21:46:39.625 286 12468.50 100.95 54655.40 88888.00 2015-10-13 21:46:39.750 286 12468.55 100.92 54655.38 88888.00 2015-10-13 21:46:39.875 286 12468.50 100.92 54655.38 88888.00 2015-10-13 21:46:40.000 286 12468.50 100.95 54655.38 88888.00 2015-10-13 21:46:40.125 286 12468.58 100.95 54655.38 88888.00 2015-10-13 21:46:40.250 286 12468.58 100.90 54655.38 88888.00 2015-10-13 21:46:40.375 286 12468.62 100.90 54655.38 88888.00 2015-10-13 21:46:40.500 286 12468.67 100.90 54655.35 88888.00 2015-10-13 21:46:40.625 286 12468.67 100.90 54655.35 88888.00 2015-10-13 21:46:40.750 286 12468.65 100.88 54655.38 88888.00 2015-10-13 21:46:40.875 286 12468.67 100.88 54655.38 88888.00 2015-10-13 21:46:41.000 286 12468.67 100.85 54655.35 88888.00 2015-10-13 21:46:41.125 286 12468.65 100.85 54655.38 88888.00 2015-10-13 21:46:41.250 286 12468.65 100.85 54655.38 88888.00 2015-10-13 21:46:41.375 286 12468.67 100.88 54655.35 88888.00 2015-10-13 21:46:41.500 286 12468.65 100.85 54655.35 88888.00 2015-10-13 21:46:41.625 286 12468.62 100.80 54655.35 88888.00 2015-10-13 21:46:41.750 286 12468.62 100.78 54655.35 88888.00 2015-10-13 21:46:41.875 286 12468.67 100.83 54655.35 88888.00 2015-10-13 21:46:42.000 286 12468.70 100.80 54655.35 88888.00 2015-10-13 21:46:42.125 286 12468.73 100.80 54655.35 88888.00 2015-10-13 21:46:42.250 286 12468.75 100.78 54655.38 88888.00 2015-10-13 21:46:42.375 286 12468.83 100.78 54655.38 88888.00 2015-10-13 21:46:42.500 286 12468.85 100.78 54655.38 88888.00 2015-10-13 21:46:42.625 286 12468.85 100.75 54655.35 88888.00 2015-10-13 21:46:42.750 286 12468.85 100.78 54655.35 88888.00 2015-10-13 21:46:42.875 286 12468.85 100.78 54655.38 88888.00 2015-10-13 21:46:43.000 286 12468.85 100.78 54655.35 88888.00 2015-10-13 21:46:43.125 286 12468.80 100.75 54655.38 88888.00 2015-10-13 21:46:43.250 286 12468.67 100.72 54655.38 88888.00 2015-10-13 21:46:43.375 286 12468.73 100.78 54655.38 88888.00 2015-10-13 21:46:43.500 286 12468.80 100.80 54655.38 88888.00 2015-10-13 21:46:43.625 286 12468.88 100.80 54655.38 88888.00 2015-10-13 21:46:43.750 286 12468.85 100.80 54655.38 88888.00 2015-10-13 21:46:43.875 286 12468.85 100.78 54655.35 88888.00 2015-10-13 21:46:44.000 286 12468.85 100.78 54655.38 88888.00 2015-10-13 21:46:44.125 286 12468.90 100.80 54655.38 88888.00 2015-10-13 21:46:44.250 286 12468.88 100.78 54655.38 88888.00 2015-10-13 21:46:44.375 286 12468.85 100.78 54655.38 88888.00 2015-10-13 21:46:44.500 286 12468.83 100.78 54655.38 88888.00 2015-10-13 21:46:44.625 286 12468.88 100.80 54655.38 88888.00 2015-10-13 21:46:44.750 286 12468.92 100.80 54655.35 88888.00 2015-10-13 21:46:44.875 286 12468.95 100.85 54655.38 88888.00 2015-10-13 21:46:45.000 286 12468.92 100.83 54655.35 88888.00 2015-10-13 21:46:45.125 286 12468.95 100.83 54655.35 88888.00 2015-10-13 21:46:45.250 286 12468.92 100.85 54655.38 88888.00 2015-10-13 21:46:45.375 286 12468.92 100.83 54655.35 88888.00 2015-10-13 21:46:45.500 286 12468.95 100.85 54655.35 88888.00 2015-10-13 21:46:45.625 286 12468.98 100.83 54655.35 88888.00 2015-10-13 21:46:45.750 286 12469.00 100.85 54655.38 88888.00 2015-10-13 21:46:45.875 286 12468.98 100.88 54655.38 88888.00 2015-10-13 21:46:46.000 286 12469.00 100.85 54655.38 88888.00 2015-10-13 21:46:46.125 286 12469.02 100.85 54655.40 88888.00 2015-10-13 21:46:46.250 286 12469.05 100.85 54655.40 88888.00 2015-10-13 21:46:46.375 286 12469.10 100.90 54655.38 88888.00 2015-10-13 21:46:46.500 286 12469.12 100.92 54655.38 88888.00 2015-10-13 21:46:46.625 286 12469.12 100.92 54655.35 88888.00 2015-10-13 21:46:46.750 286 12469.15 100.90 54655.38 88888.00 2015-10-13 21:46:46.875 286 12469.12 100.92 54655.40 88888.00 2015-10-13 21:46:47.000 286 12469.10 100.97 54655.40 88888.00 2015-10-13 21:46:47.125 286 12469.08 100.97 54655.38 88888.00 2015-10-13 21:46:47.250 286 12469.10 101.00 54655.35 88888.00 2015-10-13 21:46:47.375 286 12469.23 100.97 54655.38 88888.00 2015-10-13 21:46:47.500 286 12469.25 101.00 54655.38 88888.00 2015-10-13 21:46:47.625 286 12469.23 101.03 54655.40 88888.00 2015-10-13 21:46:47.750 286 12469.20 101.00 54655.38 88888.00 2015-10-13 21:46:47.875 286 12469.20 101.03 54655.35 88888.00 2015-10-13 21:46:48.000 286 12469.25 101.10 54655.38 88888.00 2015-10-13 21:46:48.125 286 12469.30 101.12 54655.40 88888.00 2015-10-13 21:46:48.250 286 12469.35 101.17 54655.43 88888.00 2015-10-13 21:46:48.375 286 12469.40 101.17 54655.40 88888.00 2015-10-13 21:46:48.500 286 12469.35 101.17 54655.38 88888.00 2015-10-13 21:46:48.625 286 12469.35 101.22 54655.38 88888.00 2015-10-13 21:46:48.750 286 12469.33 101.25 54655.35 88888.00 2015-10-13 21:46:48.875 286 12469.35 101.28 54655.35 88888.00 2015-10-13 21:46:49.000 286 12469.40 101.28 54655.35 88888.00 2015-10-13 21:46:49.125 286 12469.45 101.33 54655.35 88888.00 2015-10-13 21:46:49.250 286 12469.42 101.30 54655.38 88888.00 2015-10-13 21:46:49.375 286 12469.38 101.28 54655.38 88888.00 2015-10-13 21:46:49.500 286 12469.35 101.35 54655.38 88888.00 2015-10-13 21:46:49.625 286 12469.40 101.38 54655.38 88888.00 2015-10-13 21:46:49.750 286 12469.33 101.38 54655.35 88888.00 2015-10-13 21:46:49.875 286 12469.27 101.40 54655.35 88888.00 2015-10-13 21:46:50.000 286 12469.25 101.47 54655.38 88888.00 2015-10-13 21:46:50.125 286 12469.25 101.50 54655.40 88888.00 2015-10-13 21:46:50.250 286 12469.27 101.47 54655.43 88888.00 2015-10-13 21:46:50.375 286 12469.38 101.50 54655.40 88888.00 2015-10-13 21:46:50.500 286 12469.42 101.53 54655.40 88888.00 2015-10-13 21:46:50.625 286 12469.40 101.58 54655.38 88888.00 2015-10-13 21:46:50.750 286 12469.30 101.58 54655.38 88888.00 2015-10-13 21:46:50.875 286 12469.30 101.58 54655.38 88888.00 2015-10-13 21:46:51.000 286 12469.35 101.58 54655.40 88888.00 2015-10-13 21:46:51.125 286 12469.35 101.60 54655.43 88888.00 2015-10-13 21:46:51.250 286 12469.33 101.62 54655.43 88888.00 2015-10-13 21:46:51.375 286 12469.35 101.65 54655.43 88888.00 2015-10-13 21:46:51.500 286 12469.38 101.65 54655.43 88888.00 2015-10-13 21:46:51.625 286 12469.33 101.65 54655.43 88888.00 2015-10-13 21:46:51.750 286 12469.25 101.62 54655.43 88888.00 2015-10-13 21:46:51.875 286 12469.27 101.67 54655.43 88888.00 2015-10-13 21:46:52.000 286 12469.33 101.70 54655.43 88888.00 2015-10-13 21:46:52.125 286 12469.30 101.72 54655.45 88888.00 2015-10-13 21:46:52.250 286 12469.25 101.72 54655.43 88888.00 2015-10-13 21:46:52.375 286 12469.25 101.75 54655.40 88888.00 2015-10-13 21:46:52.500 286 12469.30 101.78 54655.40 88888.00 2015-10-13 21:46:52.625 286 12469.30 101.78 54655.40 88888.00 2015-10-13 21:46:52.750 286 12469.25 101.83 54655.38 88888.00 2015-10-13 21:46:52.875 286 12469.23 101.85 54655.43 88888.00 2015-10-13 21:46:53.000 286 12469.17 101.88 54655.43 88888.00 2015-10-13 21:46:53.125 286 12469.15 101.90 54655.40 88888.00 2015-10-13 21:46:53.250 286 12469.15 101.95 54655.45 88888.00 2015-10-13 21:46:53.375 286 12469.23 101.97 54655.43 88888.00 2015-10-13 21:46:53.500 286 12469.25 101.97 54655.43 88888.00 2015-10-13 21:46:53.625 286 12469.23 102.00 54655.45 88888.00 2015-10-13 21:46:53.750 286 12469.15 101.95 54655.43 88888.00 2015-10-13 21:46:53.875 286 12469.10 102.00 54655.40 88888.00 2015-10-13 21:46:54.000 286 12469.02 102.05 54655.43 88888.00 2015-10-13 21:46:54.125 286 12469.00 102.10 54655.45 88888.00 2015-10-13 21:46:54.250 286 12469.00 102.15 54655.43 88888.00 2015-10-13 21:46:54.375 286 12469.08 102.15 54655.43 88888.00 2015-10-13 21:46:54.500 286 12469.08 102.17 54655.43 88888.00 2015-10-13 21:46:54.625 286 12469.02 102.17 54655.40 88888.00 2015-10-13 21:46:54.750 286 12468.98 102.20 54655.43 88888.00 2015-10-13 21:46:54.875 286 12468.98 102.25 54655.43 88888.00 2015-10-13 21:46:55.000 286 12468.92 102.28 54655.40 88888.00 2015-10-13 21:46:55.125 286 12468.95 102.33 54655.43 88888.00 2015-10-13 21:46:55.250 286 12468.88 102.33 54655.43 88888.00 2015-10-13 21:46:55.375 286 12468.83 102.35 54655.47 88888.00 2015-10-13 21:46:55.500 286 12468.83 102.38 54655.45 88888.00 2015-10-13 21:46:55.625 286 12468.80 102.40 54655.45 88888.00 2015-10-13 21:46:55.750 286 12468.77 102.40 54655.47 88888.00 2015-10-13 21:46:55.875 286 12468.77 102.45 54655.45 88888.00 2015-10-13 21:46:56.000 286 12468.77 102.45 54655.45 88888.00 2015-10-13 21:46:56.125 286 12468.73 102.47 54655.45 88888.00 2015-10-13 21:46:56.250 286 12468.65 102.53 54655.47 88888.00 2015-10-13 21:46:56.375 286 12468.65 102.53 54655.45 88888.00 2015-10-13 21:46:56.500 286 12468.67 102.55 54655.45 88888.00 2015-10-13 21:46:56.625 286 12468.65 102.55 54655.47 88888.00 2015-10-13 21:46:56.750 286 12468.52 102.58 54655.47 88888.00 2015-10-13 21:46:56.875 286 12468.52 102.58 54655.50 88888.00 2015-10-13 21:46:57.000 286 12468.55 102.60 54655.50 88888.00 2015-10-13 21:46:57.125 286 12468.50 102.62 54655.47 88888.00 2015-10-13 21:46:57.250 286 12468.48 102.67 54655.47 88888.00 2015-10-13 21:46:57.375 286 12468.52 102.70 54655.47 88888.00 2015-10-13 21:46:57.500 286 12468.45 102.70 54655.50 88888.00 2015-10-13 21:46:57.625 286 12468.40 102.72 54655.50 88888.00 2015-10-13 21:46:57.750 286 12468.42 102.75 54655.50 88888.00 2015-10-13 21:46:57.875 286 12468.40 102.78 54655.50 88888.00 2015-10-13 21:46:58.000 286 12468.35 102.80 54655.50 88888.00 2015-10-13 21:46:58.125 286 12468.40 102.85 54655.50 88888.00 2015-10-13 21:46:58.250 286 12468.42 102.88 54655.53 88888.00 2015-10-13 21:46:58.375 286 12468.40 102.90 54655.53 88888.00 2015-10-13 21:46:58.500 286 12468.33 102.92 54655.53 88888.00 2015-10-13 21:46:58.625 286 12468.25 102.90 54655.55 88888.00 2015-10-13 21:46:58.750 286 12468.20 102.88 54655.53 88888.00 2015-10-13 21:46:58.875 286 12468.20 102.90 54655.55 88888.00 2015-10-13 21:46:59.000 286 12468.20 102.95 54655.53 88888.00 2015-10-13 21:46:59.125 286 12468.15 103.00 54655.55 88888.00 2015-10-13 21:46:59.250 286 12468.08 102.97 54655.55 88888.00 2015-10-13 21:46:59.375 286 12468.10 102.97 54655.53 88888.00 2015-10-13 21:46:59.500 286 12468.02 103.00 54655.53 88888.00 2015-10-13 21:46:59.625 286 12468.00 103.03 54655.53 88888.00 2015-10-13 21:46:59.750 286 12467.95 103.05 54655.55 88888.00 2015-10-13 21:46:59.875 286 12467.98 103.10 54655.53 88888.00 2015-10-13 21:47:00.000 286 12467.95 103.12 54655.53 88888.00 2015-10-13 21:47:00.125 286 12467.88 103.15 54655.55 88888.00 2015-10-13 21:47:00.250 286 12467.83 103.15 54655.57 88888.00 2015-10-13 21:47:00.375 286 12467.83 103.17 54655.60 88888.00 2015-10-13 21:47:00.500 286 12467.75 103.20 54655.60 88888.00 2015-10-13 21:47:00.625 286 12467.73 103.20 54655.60 88888.00 2015-10-13 21:47:00.750 286 12467.73 103.22 54655.60 88888.00 2015-10-13 21:47:00.875 286 12467.67 103.22 54655.57 88888.00 2015-10-13 21:47:01.000 286 12467.67 103.25 54655.60 88888.00 2015-10-13 21:47:01.125 286 12467.70 103.25 54655.62 88888.00 2015-10-13 21:47:01.250 286 12467.62 103.28 54655.62 88888.00 2015-10-13 21:47:01.375 286 12467.52 103.30 54655.62 88888.00 2015-10-13 21:47:01.500 286 12467.45 103.28 54655.62 88888.00 2015-10-13 21:47:01.625 286 12467.55 103.33 54655.62 88888.00 2015-10-13 21:47:01.750 286 12467.55 103.33 54655.62 88888.00 2015-10-13 21:47:01.875 286 12467.50 103.33 54655.62 88888.00 2015-10-13 21:47:02.000 286 12467.50 103.35 54655.65 88888.00 2015-10-13 21:47:02.125 286 12467.48 103.35 54655.68 88888.00 2015-10-13 21:47:02.250 286 12467.42 103.30 54655.68 88888.00 2015-10-13 21:47:02.375 286 12467.40 103.30 54655.70 88888.00 2015-10-13 21:47:02.500 286 12467.35 103.33 54655.68 88888.00 2015-10-13 21:47:02.625 286 12467.25 103.33 54655.65 88888.00 2015-10-13 21:47:02.750 286 12467.17 103.35 54655.65 88888.00 2015-10-13 21:47:02.875 286 12467.17 103.35 54655.68 88888.00 2015-10-13 21:47:03.000 286 12467.23 103.38 54655.68 88888.00 2015-10-13 21:47:03.125 286 12467.23 103.40 54655.68 88888.00 2015-10-13 21:47:03.250 286 12467.23 103.38 54655.72 88888.00 2015-10-13 21:47:03.375 286 12467.23 103.38 54655.70 88888.00 2015-10-13 21:47:03.500 286 12467.17 103.38 54655.68 88888.00 2015-10-13 21:47:03.625 286 12467.05 103.38 54655.68 88888.00 2015-10-13 21:47:03.750 286 12466.98 103.40 54655.70 88888.00 2015-10-13 21:47:03.875 286 12466.95 103.42 54655.70 88888.00 2015-10-13 21:47:04.000 286 12466.98 103.42 54655.70 88888.00 2015-10-13 21:47:04.125 286 12466.98 103.45 54655.72 88888.00 2015-10-13 21:47:04.250 286 12467.00 103.42 54655.72 88888.00 2015-10-13 21:47:04.375 286 12467.02 103.47 54655.72 88888.00 2015-10-13 21:47:04.500 286 12467.02 103.53 54655.72 88888.00 2015-10-13 21:47:04.625 286 12467.02 103.53 54655.75 88888.00 2015-10-13 21:47:04.750 286 12467.02 103.53 54655.72 88888.00 2015-10-13 21:47:04.875 286 12467.02 103.55 54655.72 88888.00 2015-10-13 21:47:05.000 286 12466.95 103.50 54655.75 88888.00 2015-10-13 21:47:05.125 286 12466.88 103.53 54655.78 88888.00 2015-10-13 21:47:05.250 286 12466.83 103.58 54655.75 88888.00 2015-10-13 21:47:05.375 286 12466.85 103.55 54655.75 88888.00 2015-10-13 21:47:05.500 286 12466.83 103.60 54655.78 88888.00 2015-10-13 21:47:05.625 286 12466.75 103.60 54655.82 88888.00 2015-10-13 21:47:05.750 286 12466.70 103.58 54655.80 88888.00 2015-10-13 21:47:05.875 286 12466.70 103.60 54655.80 88888.00 2015-10-13 21:47:06.000 286 12466.73 103.62 54655.78 88888.00 2015-10-13 21:47:06.125 286 12466.62 103.60 54655.80 88888.00 2015-10-13 21:47:06.250 286 12466.62 103.60 54655.78 88888.00 2015-10-13 21:47:06.375 286 12466.65 103.60 54655.80 88888.00 2015-10-13 21:47:06.500 286 12466.65 103.62 54655.80 88888.00 2015-10-13 21:47:06.625 286 12466.67 103.65 54655.78 88888.00 2015-10-13 21:47:06.750 286 12466.73 103.70 54655.80 88888.00 2015-10-13 21:47:06.875 286 12466.77 103.70 54655.80 88888.00 2015-10-13 21:47:07.000 286 12466.77 103.70 54655.78 88888.00 2015-10-13 21:47:07.125 286 12466.70 103.67 54655.80 88888.00 2015-10-13 21:47:07.250 286 12466.62 103.70 54655.82 88888.00 2015-10-13 21:47:07.375 286 12466.58 103.70 54655.80 88888.00 2015-10-13 21:47:07.500 286 12466.58 103.72 54655.78 88888.00 2015-10-13 21:47:07.625 286 12466.60 103.70 54655.78 88888.00 2015-10-13 21:47:07.750 286 12466.58 103.70 54655.80 88888.00 2015-10-13 21:47:07.875 286 12466.58 103.70 54655.82 88888.00 2015-10-13 21:47:08.000 286 12466.58 103.72 54655.82 88888.00 2015-10-13 21:47:08.125 286 12466.55 103.75 54655.80 88888.00 2015-10-13 21:47:08.250 286 12466.50 103.72 54655.82 88888.00 2015-10-13 21:47:08.375 286 12466.52 103.75 54655.85 88888.00 2015-10-13 21:47:08.500 286 12466.52 103.75 54655.88 88888.00 2015-10-13 21:47:08.625 286 12466.52 103.78 54655.85 88888.00 2015-10-13 21:47:08.750 286 12466.52 103.78 54655.85 88888.00 2015-10-13 21:47:08.875 286 12466.52 103.83 54655.85 88888.00 2015-10-13 21:47:09.000 286 12466.55 103.80 54655.85 88888.00 2015-10-13 21:47:09.125 286 12466.52 103.78 54655.82 88888.00 2015-10-13 21:47:09.250 286 12466.50 103.78 54655.88 88888.00 2015-10-13 21:47:09.375 286 12466.48 103.83 54655.90 88888.00 2015-10-13 21:47:09.500 286 12466.40 103.80 54655.88 88888.00 2015-10-13 21:47:09.625 286 12466.40 103.80 54655.88 88888.00 2015-10-13 21:47:09.750 286 12466.42 103.80 54655.90 88888.00 2015-10-13 21:47:09.875 286 12466.48 103.80 54655.90 88888.00 2015-10-13 21:47:10.000 286 12466.50 103.85 54655.85 88888.00 2015-10-13 21:47:10.125 286 12466.50 103.85 54655.88 88888.00 2015-10-13 21:47:10.250 286 12466.55 103.90 54655.88 88888.00 2015-10-13 21:47:10.375 286 12466.60 103.92 54655.90 88888.00 2015-10-13 21:47:10.500 286 12466.60 103.95 54655.90 88888.00 2015-10-13 21:47:10.625 286 12466.58 103.95 54655.88 88888.00 2015-10-13 21:47:10.750 286 12466.65 103.95 54655.90 88888.00 2015-10-13 21:47:10.875 286 12466.67 103.95 54655.90 88888.00 2015-10-13 21:47:11.000 286 12466.70 103.95 54655.85 88888.00 2015-10-13 21:47:11.125 286 12466.73 103.95 54655.88 88888.00 2015-10-13 21:47:11.250 286 12466.75 103.95 54655.90 88888.00 2015-10-13 21:47:11.375 286 12466.75 103.97 54655.90 88888.00 2015-10-13 21:47:11.500 286 12466.75 103.95 54655.90 88888.00 2015-10-13 21:47:11.625 286 12466.77 103.92 54655.93 88888.00 2015-10-13 21:47:11.750 286 12466.80 103.95 54655.93 88888.00 2015-10-13 21:47:11.875 286 12466.75 103.95 54655.93 88888.00 2015-10-13 21:47:12.000 286 12466.77 104.00 54655.93 88888.00 2015-10-13 21:47:12.125 286 12466.83 103.97 54655.93 88888.00 2015-10-13 21:47:12.250 286 12466.85 103.95 54655.90 88888.00 2015-10-13 21:47:12.375 286 12466.92 103.95 54655.90 88888.00 2015-10-13 21:47:12.500 286 12466.88 103.92 54655.93 88888.00 2015-10-13 21:47:12.625 286 12466.90 103.97 54655.93 88888.00 2015-10-13 21:47:12.750 286 12466.98 103.95 54655.93 88888.00 2015-10-13 21:47:12.875 286 12467.02 103.95 54655.93 88888.00 2015-10-13 21:47:13.000 286 12467.05 103.95 54655.90 88888.00 2015-10-13 21:47:13.125 286 12467.00 103.92 54655.90 88888.00 2015-10-13 21:47:13.250 286 12467.00 103.90 54655.93 88888.00 2015-10-13 21:47:13.375 286 12467.08 103.90 54655.90 88888.00 2015-10-13 21:47:13.500 286 12467.12 103.95 54655.90 88888.00 2015-10-13 21:47:13.625 286 12467.15 103.95 54655.88 88888.00 2015-10-13 21:47:13.750 286 12467.17 103.95 54655.90 88888.00 2015-10-13 21:47:13.875 286 12467.23 103.95 54655.88 88888.00 2015-10-13 21:47:14.000 286 12467.27 103.95 54655.85 88888.00 2015-10-13 21:47:14.125 286 12467.27 103.92 54655.88 88888.00 2015-10-13 21:47:14.250 286 12467.25 103.92 54655.90 88888.00 2015-10-13 21:47:14.375 286 12467.30 103.92 54655.90 88888.00 2015-10-13 21:47:14.500 286 12467.35 103.95 54655.90 88888.00 2015-10-13 21:47:14.625 286 12467.40 103.95 54655.93 88888.00 2015-10-13 21:47:14.750 286 12467.38 103.92 54655.93 88888.00 2015-10-13 21:47:14.875 286 12467.35 103.95 54655.95 88888.00 2015-10-13 21:47:15.000 286 12467.38 103.95 54655.95 88888.00 2015-10-13 21:47:15.125 286 12467.42 103.97 54655.93 88888.00 2015-10-13 21:47:15.250 286 12467.40 103.92 54655.95 88888.00 2015-10-13 21:47:15.375 286 12467.40 103.97 54655.95 88888.00 2015-10-13 21:47:15.500 286 12467.45 103.97 54655.95 88888.00 2015-10-13 21:47:15.625 286 12467.50 103.97 54655.97 88888.00 2015-10-13 21:47:15.750 286 12467.55 103.97 54655.97 88888.00 2015-10-13 21:47:15.875 286 12467.55 103.97 54655.97 88888.00 2015-10-13 21:47:16.000 286 12467.58 103.97 54655.93 88888.00 2015-10-13 21:47:16.125 286 12467.58 104.00 54655.95 88888.00 2015-10-13 21:47:16.250 286 12467.58 104.00 54655.97 88888.00 2015-10-13 21:47:16.375 286 12467.58 104.05 54655.95 88888.00 2015-10-13 21:47:16.500 286 12467.60 104.00 54655.93 88888.00 2015-10-13 21:47:16.625 286 12467.70 104.00 54655.93 88888.00 2015-10-13 21:47:16.750 286 12467.73 104.00 54655.95 88888.00 2015-10-13 21:47:16.875 286 12467.77 104.00 54655.97 88888.00 2015-10-13 21:47:17.000 286 12467.80 103.97 54655.95 88888.00 2015-10-13 21:47:17.125 286 12467.80 104.00 54655.95 88888.00 2015-10-13 21:47:17.250 286 12467.77 103.97 54655.95 88888.00 2015-10-13 21:47:17.375 286 12467.85 103.97 54655.95 88888.00 2015-10-13 21:47:17.500 286 12467.90 103.95 54655.93 88888.00 2015-10-13 21:47:17.625 286 12467.98 103.97 54655.95 88888.00 2015-10-13 21:47:17.750 286 12467.98 103.97 54655.95 88888.00 2015-10-13 21:47:17.875 286 12467.98 103.97 54655.95 88888.00 2015-10-13 21:47:18.000 286 12468.00 103.97 54655.95 88888.00 2015-10-13 21:47:18.125 286 12468.05 104.00 54655.95 88888.00 2015-10-13 21:47:18.250 286 12468.08 103.95 54655.97 88888.00 2015-10-13 21:47:18.375 286 12468.10 103.95 54655.95 88888.00 2015-10-13 21:47:18.500 286 12468.12 103.95 54655.95 88888.00 2015-10-13 21:47:18.625 286 12468.15 103.95 54655.93 88888.00 2015-10-13 21:47:18.750 286 12468.12 103.95 54655.93 88888.00 2015-10-13 21:47:18.875 286 12468.12 103.97 54655.93 88888.00 2015-10-13 21:47:19.000 286 12468.15 103.97 54655.97 88888.00 2015-10-13 21:47:19.125 286 12468.23 104.00 54655.97 88888.00 2015-10-13 21:47:19.250 286 12468.20 103.97 54655.97 88888.00 2015-10-13 21:47:19.375 286 12468.27 104.03 54655.95 88888.00 2015-10-13 21:47:19.500 286 12468.33 104.05 54655.93 88888.00 2015-10-13 21:47:19.625 286 12468.30 104.00 54655.95 88888.00 2015-10-13 21:47:19.750 286 12468.35 104.03 54655.97 88888.00 2015-10-13 21:47:19.875 286 12468.45 104.10 54655.97 88888.00 2015-10-13 21:47:20.000 286 12468.50 104.10 54655.93 88888.00 2015-10-13 21:47:20.125 286 12468.42 104.12 54655.95 88888.00 2015-10-13 21:47:20.250 286 12468.50 104.12 54655.97 88888.00 2015-10-13 21:47:20.375 286 12468.62 104.15 54655.97 88888.00 2015-10-13 21:47:20.500 286 12468.67 104.17 54655.95 88888.00 2015-10-13 21:47:20.625 286 12468.70 104.25 54655.97 88888.00 2015-10-13 21:47:20.750 286 12468.75 104.28 54655.97 88888.00 2015-10-13 21:47:20.875 286 12468.75 104.28 54655.97 88888.00 2015-10-13 21:47:21.000 286 12468.75 104.28 54655.93 88888.00 2015-10-13 21:47:21.125 286 12468.75 104.33 54655.93 88888.00 2015-10-13 21:47:21.250 286 12468.75 104.35 54655.97 88888.00 2015-10-13 21:47:21.375 286 12468.80 104.38 54655.95 88888.00 2015-10-13 21:47:21.500 286 12468.92 104.38 54655.95 88888.00 2015-10-13 21:47:21.625 286 12468.95 104.38 54655.93 88888.00 2015-10-13 21:47:21.750 286 12468.90 104.45 54655.95 88888.00 2015-10-13 21:47:21.875 286 12468.88 104.47 54655.93 88888.00 2015-10-13 21:47:22.000 286 12468.83 104.47 54655.93 88888.00 2015-10-13 21:47:22.125 286 12468.88 104.47 54655.93 88888.00 2015-10-13 21:47:22.250 286 12468.95 104.50 54655.93 88888.00 2015-10-13 21:47:22.375 286 12469.00 104.53 54655.93 88888.00 2015-10-13 21:47:22.500 286 12469.02 104.58 54655.93 88888.00 2015-10-13 21:47:22.625 286 12469.05 104.60 54655.93 88888.00 2015-10-13 21:47:22.750 286 12469.08 104.60 54655.95 88888.00 2015-10-13 21:47:22.875 286 12469.10 104.60 54655.95 88888.00 2015-10-13 21:47:23.000 286 12469.12 104.55 54655.95 88888.00 2015-10-13 21:47:23.125 286 12469.10 104.55 54655.93 88888.00 2015-10-13 21:47:23.250 286 12469.08 104.60 54655.93 88888.00 2015-10-13 21:47:23.375 286 12469.10 104.62 54655.95 88888.00 2015-10-13 21:47:23.500 286 12469.10 104.67 54655.93 88888.00 2015-10-13 21:47:23.625 286 12469.15 104.67 54655.93 88888.00 2015-10-13 21:47:23.750 286 12469.20 104.67 54655.93 88888.00 2015-10-13 21:47:23.875 286 12469.30 104.70 54655.90 88888.00 2015-10-13 21:47:24.000 286 12469.35 104.70 54655.90 88888.00 2015-10-13 21:47:24.125 286 12469.38 104.70 54655.93 88888.00 2015-10-13 21:47:24.250 286 12469.33 104.72 54655.97 88888.00 2015-10-13 21:47:24.375 286 12469.35 104.75 54655.95 88888.00 2015-10-13 21:47:24.500 286 12469.38 104.78 54655.93 88888.00 2015-10-13 21:47:24.625 286 12469.42 104.80 54655.95 88888.00 2015-10-13 21:47:24.750 286 12469.50 104.80 54655.95 88888.00 2015-10-13 21:47:24.875 286 12469.52 104.83 54655.95 88888.00 2015-10-13 21:47:25.000 286 12469.55 104.85 54655.93 88888.00 2015-10-13 21:47:25.125 286 12469.55 104.88 54655.93 88888.00 2015-10-13 21:47:25.250 286 12469.48 104.88 54655.95 88888.00 2015-10-13 21:47:25.375 286 12469.52 104.90 54655.95 88888.00 2015-10-13 21:47:25.500 286 12469.52 104.92 54655.93 88888.00 2015-10-13 21:47:25.625 286 12469.50 104.95 54655.93 88888.00 2015-10-13 21:47:25.750 286 12469.48 104.97 54655.95 88888.00 2015-10-13 21:47:25.875 286 12469.50 105.00 54655.95 88888.00 2015-10-13 21:47:26.000 286 12469.58 105.00 54655.93 88888.00 2015-10-13 21:47:26.125 286 12469.65 105.03 54655.93 88888.00 2015-10-13 21:47:26.250 286 12469.62 105.05 54655.95 88888.00 2015-10-13 21:47:26.375 286 12469.58 105.08 54655.93 88888.00 2015-10-13 21:47:26.500 286 12469.58 105.08 54655.93 88888.00 2015-10-13 21:47:26.625 286 12469.58 105.12 54655.95 88888.00 2015-10-13 21:47:26.750 286 12469.58 105.17 54655.95 88888.00 2015-10-13 21:47:26.875 286 12469.65 105.17 54655.95 88888.00 2015-10-13 21:47:27.000 286 12469.67 105.20 54655.95 88888.00 2015-10-13 21:47:27.125 286 12469.62 105.22 54655.95 88888.00 2015-10-13 21:47:27.250 286 12469.55 105.17 54655.95 88888.00 2015-10-13 21:47:27.375 286 12469.55 105.20 54655.95 88888.00 2015-10-13 21:47:27.500 286 12469.58 105.28 54655.97 88888.00 2015-10-13 21:47:27.625 286 12469.60 105.30 54655.97 88888.00 2015-10-13 21:47:27.750 286 12469.60 105.30 54655.97 88888.00 2015-10-13 21:47:27.875 286 12469.58 105.33 54655.97 88888.00 2015-10-13 21:47:28.000 286 12469.52 105.38 54655.97 88888.00 2015-10-13 21:47:28.125 286 12469.52 105.42 54656.00 88888.00 2015-10-13 21:47:28.250 286 12469.50 105.45 54656.00 88888.00 2015-10-13 21:47:28.375 286 12469.55 105.47 54656.00 88888.00 2015-10-13 21:47:28.500 286 12469.62 105.50 54656.00 88888.00 2015-10-13 21:47:28.625 286 12469.58 105.50 54656.03 88888.00 2015-10-13 21:47:28.750 286 12469.52 105.50 54656.00 88888.00 2015-10-13 21:47:28.875 286 12469.55 105.47 54656.00 88888.00 2015-10-13 21:47:29.000 286 12469.60 105.50 54655.97 88888.00 2015-10-13 21:47:29.125 286 12469.60 105.53 54656.00 88888.00 2015-10-13 21:47:29.250 286 12469.55 105.53 54656.03 88888.00 2015-10-13 21:47:29.375 286 12469.55 105.55 54656.03 88888.00 2015-10-13 21:47:29.500 286 12469.60 105.55 54656.03 88888.00 2015-10-13 21:47:29.625 286 12469.60 105.58 54656.05 88888.00 2015-10-13 21:47:29.750 286 12469.58 105.58 54656.03 88888.00 2015-10-13 21:47:29.875 286 12469.58 105.58 54656.03 88888.00 2015-10-13 21:47:30.000 286 12469.62 105.58 54656.03 88888.00 2015-10-13 21:47:30.125 286 12469.67 105.60 54656.07 88888.00 2015-10-13 21:47:30.250 286 12469.67 105.58 54656.07 88888.00 2015-10-13 21:47:30.375 286 12469.67 105.60 54656.07 88888.00 2015-10-13 21:47:30.500 286 12469.65 105.60 54656.07 88888.00 2015-10-13 21:47:30.625 286 12469.60 105.62 54656.07 88888.00 2015-10-13 21:47:30.750 286 12469.65 105.65 54656.07 88888.00 2015-10-13 21:47:30.875 286 12469.67 105.65 54656.07 88888.00 2015-10-13 21:47:31.000 286 12469.60 105.62 54656.05 88888.00 2015-10-13 21:47:31.125 286 12469.52 105.65 54656.07 88888.00 2015-10-13 21:47:31.250 286 12469.48 105.67 54656.12 88888.00 2015-10-13 21:47:31.375 286 12469.52 105.67 54656.10 88888.00 2015-10-13 21:47:31.500 286 12469.55 105.70 54656.12 88888.00 2015-10-13 21:47:31.625 286 12469.58 105.67 54656.12 88888.00 2015-10-13 21:47:31.750 286 12469.58 105.65 54656.12 88888.00 2015-10-13 21:47:31.875 286 12469.58 105.62 54656.18 88888.00 2015-10-13 21:47:32.000 286 12469.52 105.62 54656.12 88888.00 2015-10-13 21:47:32.125 286 12469.50 105.62 54656.15 88888.00 2015-10-13 21:47:32.250 286 12469.48 105.67 54656.18 88888.00 2015-10-13 21:47:32.375 286 12469.48 105.67 54656.18 88888.00 2015-10-13 21:47:32.500 286 12469.50 105.67 54656.20 88888.00 2015-10-13 21:47:32.625 286 12469.50 105.67 54656.18 88888.00 2015-10-13 21:47:32.750 286 12469.50 105.67 54656.18 88888.00 2015-10-13 21:47:32.875 286 12469.50 105.65 54656.20 88888.00 2015-10-13 21:47:33.000 286 12469.52 105.65 54656.20 88888.00 2015-10-13 21:47:33.125 286 12469.55 105.62 54656.22 88888.00 2015-10-13 21:47:33.250 286 12469.50 105.60 54656.22 88888.00 2015-10-13 21:47:33.375 286 12469.50 105.60 54656.25 88888.00 2015-10-13 21:47:33.500 286 12469.45 105.60 54656.22 88888.00 2015-10-13 21:47:33.625 286 12469.42 105.60 54656.22 88888.00 2015-10-13 21:47:33.750 286 12469.40 105.62 54656.28 88888.00 2015-10-13 21:47:33.875 286 12469.38 105.62 54656.28 88888.00 2015-10-13 21:47:34.000 286 12469.40 105.62 54656.28 88888.00 2015-10-13 21:47:34.125 286 12469.40 105.62 54656.28 88888.00 2015-10-13 21:47:34.250 286 12469.38 105.65 54656.30 88888.00 2015-10-13 21:47:34.375 286 12469.38 105.65 54656.30 88888.00 2015-10-13 21:47:34.500 286 12469.40 105.65 54656.32 88888.00 2015-10-13 21:47:34.625 286 12469.40 105.65 54656.32 88888.00 2015-10-13 21:47:34.750 286 12469.40 105.65 54656.35 88888.00 2015-10-13 21:47:34.875 286 12469.45 105.65 54656.32 88888.00 2015-10-13 21:47:35.000 286 12469.48 105.62 54656.32 88888.00 2015-10-13 21:47:35.125 286 12469.48 105.62 54656.32 88888.00 2015-10-13 21:47:35.250 286 12469.42 105.62 54656.35 88888.00 2015-10-13 21:47:35.375 286 12469.42 105.62 54656.32 88888.00 2015-10-13 21:47:35.500 286 12469.38 105.60 54656.38 88888.00 2015-10-13 21:47:35.625 286 12469.38 105.60 54656.38 88888.00 2015-10-13 21:47:35.750 286 12469.42 105.60 54656.35 88888.00 2015-10-13 21:47:35.875 286 12469.48 105.62 54656.35 88888.00 2015-10-13 21:47:36.000 286 12469.50 105.62 54656.35 88888.00 2015-10-13 21:47:36.125 286 12469.55 105.62 54656.40 88888.00 2015-10-13 21:47:36.250 286 12469.52 105.62 54656.43 88888.00 2015-10-13 21:47:36.375 286 12469.52 105.62 54656.45 88888.00 2015-10-13 21:47:36.500 286 12469.50 105.65 54656.45 88888.00 2015-10-13 21:47:36.625 286 12469.55 105.67 54656.43 88888.00 2015-10-13 21:47:36.750 286 12469.60 105.67 54656.45 88888.00 2015-10-13 21:47:36.875 286 12469.58 105.70 54656.43 88888.00 2015-10-13 21:47:37.000 286 12469.55 105.67 54656.43 88888.00 2015-10-13 21:47:37.125 286 12469.58 105.70 54656.47 88888.00 2015-10-13 21:47:37.250 286 12469.60 105.67 54656.50 88888.00 2015-10-13 21:47:37.375 286 12469.60 105.70 54656.47 88888.00 2015-10-13 21:47:37.500 286 12469.60 105.67 54656.47 88888.00 2015-10-13 21:47:37.625 286 12469.62 105.67 54656.47 88888.00 2015-10-13 21:47:37.750 286 12469.65 105.67 54656.50 88888.00 2015-10-13 21:47:37.875 286 12469.60 105.67 54656.50 88888.00 2015-10-13 21:47:38.000 286 12469.62 105.67 54656.50 88888.00 2015-10-13 21:47:38.125 286 12469.67 105.70 54656.55 88888.00 2015-10-13 21:47:38.250 286 12469.73 105.67 54656.55 88888.00 2015-10-13 21:47:38.375 286 12469.70 105.67 54656.57 88888.00 2015-10-13 21:47:38.500 286 12469.67 105.70 54656.55 88888.00 2015-10-13 21:47:38.625 286 12469.70 105.72 54656.60 88888.00 2015-10-13 21:47:38.750 286 12469.73 105.78 54656.60 88888.00 2015-10-13 21:47:38.875 286 12469.70 105.75 54656.57 88888.00 2015-10-13 21:47:39.000 286 12469.70 105.72 54656.60 88888.00 2015-10-13 21:47:39.125 286 12469.73 105.72 54656.60 88888.00 2015-10-13 21:47:39.250 286 12469.77 105.72 54656.62 88888.00 2015-10-13 21:47:39.375 286 12469.77 105.72 54656.62 88888.00 2015-10-13 21:47:39.500 286 12469.75 105.72 54656.65 88888.00 2015-10-13 21:47:39.625 286 12469.77 105.78 54656.68 88888.00 2015-10-13 21:47:39.750 286 12469.77 105.75 54656.68 88888.00 2015-10-13 21:47:39.875 286 12469.85 105.70 54656.65 88888.00 2015-10-13 21:47:40.000 286 12469.83 105.67 54656.65 88888.00 2015-10-13 21:47:40.125 286 12469.77 105.70 54656.65 88888.00 2015-10-13 21:47:40.250 286 12469.75 105.70 54656.68 88888.00 2015-10-13 21:47:40.375 286 12469.83 105.72 54656.68 88888.00 2015-10-13 21:47:40.500 286 12469.90 105.70 54656.70 88888.00 2015-10-13 21:47:40.625 286 12469.88 105.72 54656.72 88888.00 2015-10-13 21:47:40.750 286 12469.83 105.75 54656.72 88888.00 2015-10-13 21:47:40.875 286 12469.75 105.72 54656.75 88888.00 2015-10-13 21:47:41.000 286 12469.77 105.70 54656.72 88888.00 2015-10-13 21:47:41.125 286 12469.80 105.70 54656.72 88888.00 2015-10-13 21:47:41.250 286 12469.80 105.70 54656.75 88888.00 2015-10-13 21:47:41.375 286 12469.85 105.72 54656.78 88888.00 2015-10-13 21:47:41.500 286 12469.88 105.72 54656.80 88888.00 2015-10-13 21:47:41.625 286 12469.92 105.72 54656.82 88888.00 2015-10-13 21:47:41.750 286 12469.90 105.72 54656.82 88888.00 2015-10-13 21:47:41.875 286 12469.90 105.70 54656.80 88888.00 2015-10-13 21:47:42.000 286 12469.90 105.67 54656.78 88888.00 2015-10-13 21:47:42.125 286 12469.88 105.67 54656.82 88888.00 2015-10-13 21:47:42.250 286 12469.83 105.67 54656.82 88888.00 2015-10-13 21:47:42.375 286 12469.80 105.67 54656.82 88888.00 2015-10-13 21:47:42.500 286 12469.88 105.65 54656.80 88888.00 2015-10-13 21:47:42.625 286 12469.90 105.65 54656.82 88888.00 2015-10-13 21:47:42.750 286 12469.95 105.62 54656.82 88888.00 2015-10-13 21:47:42.875 286 12469.98 105.62 54656.85 88888.00 2015-10-13 21:47:43.000 286 12470.00 105.62 54656.85 88888.00 2015-10-13 21:47:43.125 286 12470.02 105.62 54656.85 88888.00 2015-10-13 21:47:43.250 286 12469.92 105.62 54656.85 88888.00 2015-10-13 21:47:43.375 286 12469.98 105.65 54656.85 88888.00 2015-10-13 21:47:43.500 286 12469.95 105.62 54656.88 88888.00 2015-10-13 21:47:43.625 286 12469.98 105.62 54656.88 88888.00 2015-10-13 21:47:43.750 286 12469.98 105.62 54656.88 88888.00 2015-10-13 21:47:43.875 286 12469.98 105.60 54656.88 88888.00 2015-10-13 21:47:44.000 286 12469.98 105.60 54656.90 88888.00 2015-10-13 21:47:44.125 286 12469.95 105.60 54656.95 88888.00 2015-10-13 21:47:44.250 286 12469.92 105.58 54656.95 88888.00 2015-10-13 21:47:44.375 286 12469.90 105.58 54656.93 88888.00 2015-10-13 21:47:44.500 286 12469.88 105.55 54656.95 88888.00 2015-10-13 21:47:44.625 286 12469.83 105.58 54656.93 88888.00 2015-10-13 21:47:44.750 286 12469.80 105.58 54656.93 88888.00 2015-10-13 21:47:44.875 286 12469.88 105.55 54656.95 88888.00 2015-10-13 21:47:45.000 286 12469.95 105.58 54656.95 88888.00 2015-10-13 21:47:45.125 286 12469.98 105.53 54656.97 88888.00 2015-10-13 21:47:45.250 286 12469.98 105.50 54656.97 88888.00 2015-10-13 21:47:45.375 286 12470.00 105.55 54656.97 88888.00 2015-10-13 21:47:45.500 286 12470.05 105.53 54656.97 88888.00 2015-10-13 21:47:45.625 286 12470.05 105.53 54656.97 88888.00 2015-10-13 21:47:45.750 286 12470.00 105.55 54656.97 88888.00 2015-10-13 21:47:45.875 286 12469.95 105.53 54656.97 88888.00 2015-10-13 21:47:46.000 286 12469.95 105.50 54656.97 88888.00 2015-10-13 21:47:46.125 286 12470.00 105.47 54657.00 88888.00 2015-10-13 21:47:46.250 286 12470.00 105.45 54657.00 88888.00 2015-10-13 21:47:46.375 286 12469.98 105.45 54657.00 88888.00 2015-10-13 21:47:46.500 286 12470.00 105.40 54657.00 88888.00 2015-10-13 21:47:46.625 286 12470.08 105.40 54657.05 88888.00 2015-10-13 21:47:46.750 286 12470.05 105.42 54657.05 88888.00 2015-10-13 21:47:46.875 286 12470.05 105.42 54657.05 88888.00 2015-10-13 21:47:47.000 286 12470.00 105.40 54657.03 88888.00 2015-10-13 21:47:47.125 286 12470.02 105.42 54657.05 88888.00 2015-10-13 21:47:47.250 286 12470.00 105.38 54657.05 88888.00 2015-10-13 21:47:47.375 286 12470.02 105.38 54657.05 88888.00 2015-10-13 21:47:47.500 286 12470.08 105.40 54657.07 88888.00 2015-10-13 21:47:47.625 286 12470.05 105.40 54657.10 88888.00 2015-10-13 21:47:47.750 286 12470.05 105.40 54657.07 88888.00 2015-10-13 21:47:47.875 286 12470.12 105.42 54657.07 88888.00 2015-10-13 21:47:48.000 286 12470.15 105.40 54657.05 88888.00 2015-10-13 21:47:48.125 286 12470.08 105.38 54657.10 88888.00 2015-10-13 21:47:48.250 286 12470.02 105.35 54657.10 88888.00 2015-10-13 21:47:48.375 286 12470.02 105.35 54657.10 88888.00 2015-10-13 21:47:48.500 286 12470.02 105.40 54657.12 88888.00 2015-10-13 21:47:48.625 286 12470.08 105.42 54657.12 88888.00 2015-10-13 21:47:48.750 286 12470.08 105.45 54657.12 88888.00 2015-10-13 21:47:48.875 286 12470.05 105.45 54657.15 88888.00 2015-10-13 21:47:49.000 286 12470.02 105.40 54657.12 88888.00 2015-10-13 21:47:49.125 286 12470.05 105.38 54657.12 88888.00 2015-10-13 21:47:49.250 286 12470.05 105.40 54657.15 88888.00 2015-10-13 21:47:49.375 286 12470.08 105.45 54657.18 88888.00 2015-10-13 21:47:49.500 286 12470.02 105.42 54657.20 88888.00 2015-10-13 21:47:49.625 286 12470.10 105.42 54657.22 88888.00 2015-10-13 21:47:49.750 286 12470.10 105.40 54657.22 88888.00 2015-10-13 21:47:49.875 286 12470.00 105.40 54657.22 88888.00 2015-10-13 21:47:50.000 286 12469.98 105.42 54657.25 88888.00 2015-10-13 21:47:50.125 286 12470.00 105.42 54657.28 88888.00 2015-10-13 21:47:50.250 286 12469.95 105.40 54657.28 88888.00 2015-10-13 21:47:50.375 286 12470.05 105.40 54657.25 88888.00 2015-10-13 21:47:50.500 286 12470.10 105.45 54657.28 88888.00 2015-10-13 21:47:50.625 286 12470.08 105.42 54657.28 88888.00 2015-10-13 21:47:50.750 286 12470.02 105.40 54657.25 88888.00 2015-10-13 21:47:50.875 286 12470.08 105.42 54657.30 88888.00 2015-10-13 21:47:51.000 286 12470.08 105.47 54657.30 88888.00 2015-10-13 21:47:51.125 286 12470.05 105.50 54657.32 88888.00 2015-10-13 21:47:51.250 286 12470.00 105.47 54657.32 88888.00 2015-10-13 21:47:51.375 286 12470.02 105.47 54657.30 88888.00 2015-10-13 21:47:51.500 286 12470.10 105.45 54657.30 88888.00 2015-10-13 21:47:51.625 286 12470.15 105.50 54657.32 88888.00 2015-10-13 21:47:51.750 286 12470.10 105.53 54657.35 88888.00 2015-10-13 21:47:51.875 286 12470.08 105.53 54657.35 88888.00 2015-10-13 21:47:52.000 286 12470.10 105.53 54657.35 88888.00 2015-10-13 21:47:52.125 286 12470.10 105.55 54657.38 88888.00 2015-10-13 21:47:52.250 286 12470.05 105.53 54657.38 88888.00 2015-10-13 21:47:52.375 286 12470.05 105.53 54657.40 88888.00 2015-10-13 21:47:52.500 286 12470.02 105.55 54657.40 88888.00 2015-10-13 21:47:52.625 286 12470.05 105.58 54657.43 88888.00 2015-10-13 21:47:52.750 286 12470.05 105.58 54657.43 88888.00 2015-10-13 21:47:52.875 286 12470.05 105.58 54657.43 88888.00 2015-10-13 21:47:53.000 286 12470.02 105.58 54657.43 88888.00 2015-10-13 21:47:53.125 286 12470.02 105.58 54657.45 88888.00 2015-10-13 21:47:53.250 286 12470.05 105.55 54657.45 88888.00 2015-10-13 21:47:53.375 286 12470.08 105.55 54657.45 88888.00 2015-10-13 21:47:53.500 286 12470.02 105.58 54657.45 88888.00 2015-10-13 21:47:53.625 286 12470.02 105.62 54657.47 88888.00 2015-10-13 21:47:53.750 286 12470.05 105.62 54657.47 88888.00 2015-10-13 21:47:53.875 286 12470.12 105.65 54657.50 88888.00 2015-10-13 21:47:54.000 286 12470.12 105.62 54657.50 88888.00 2015-10-13 21:47:54.125 286 12470.12 105.62 54657.53 88888.00 2015-10-13 21:47:54.250 286 12470.08 105.65 54657.55 88888.00 2015-10-13 21:47:54.375 286 12470.08 105.62 54657.53 88888.00 2015-10-13 21:47:54.500 286 12470.08 105.65 54657.53 88888.00 2015-10-13 21:47:54.625 286 12470.12 105.67 54657.57 88888.00 2015-10-13 21:47:54.750 286 12470.08 105.70 54657.57 88888.00 2015-10-13 21:47:54.875 286 12470.05 105.70 54657.57 88888.00 2015-10-13 21:47:55.000 286 12470.02 105.67 54657.55 88888.00 2015-10-13 21:47:55.125 286 12470.00 105.67 54657.57 88888.00 2015-10-13 21:47:55.250 286 12470.00 105.72 54657.60 88888.00 2015-10-13 21:47:55.375 286 12470.02 105.75 54657.60 88888.00 2015-10-13 21:47:55.500 286 12470.05 105.75 54657.62 88888.00 2015-10-13 21:47:55.625 286 12470.08 105.75 54657.60 88888.00 2015-10-13 21:47:55.750 286 12470.08 105.75 54657.57 88888.00 2015-10-13 21:47:55.875 286 12470.10 105.78 54657.62 88888.00 2015-10-13 21:47:56.000 286 12470.08 105.78 54657.65 88888.00 2015-10-13 21:47:56.125 286 12470.10 105.80 54657.62 88888.00 2015-10-13 21:47:56.250 286 12470.08 105.83 54657.65 88888.00 2015-10-13 21:47:56.375 286 12470.05 105.83 54657.65 88888.00 2015-10-13 21:47:56.500 286 12470.10 105.85 54657.68 88888.00 2015-10-13 21:47:56.625 286 12470.17 105.88 54657.70 88888.00 2015-10-13 21:47:56.750 286 12470.12 105.88 54657.68 88888.00 2015-10-13 21:47:56.875 286 12470.15 105.88 54657.65 88888.00 2015-10-13 21:47:57.000 286 12470.23 105.88 54657.62 88888.00 2015-10-13 21:47:57.125 286 12470.23 105.88 54657.68 88888.00 2015-10-13 21:47:57.250 286 12470.17 105.90 54657.68 88888.00 2015-10-13 21:47:57.375 286 12470.17 105.95 54657.70 88888.00 2015-10-13 21:47:57.500 286 12470.23 105.95 54657.70 88888.00 2015-10-13 21:47:57.625 286 12470.20 105.95 54657.68 88888.00 2015-10-13 21:47:57.750 286 12470.20 106.00 54657.70 88888.00 2015-10-13 21:47:57.875 286 12470.23 106.03 54657.75 88888.00 2015-10-13 21:47:58.000 286 12470.23 106.00 54657.72 88888.00 2015-10-13 21:47:58.125 286 12470.23 106.00 54657.72 88888.00 2015-10-13 21:47:58.250 286 12470.25 106.05 54657.78 88888.00 2015-10-13 21:47:58.375 286 12470.30 106.05 54657.80 88888.00 2015-10-13 21:47:58.500 286 12470.30 106.10 54657.78 88888.00 2015-10-13 21:47:58.625 286 12470.33 106.10 54657.80 88888.00 2015-10-13 21:47:58.750 286 12470.33 106.12 54657.82 88888.00 2015-10-13 21:47:58.875 286 12470.30 106.15 54657.82 88888.00 2015-10-13 21:47:59.000 286 12470.27 106.20 54657.80 88888.00 2015-10-13 21:47:59.125 286 12470.27 106.25 54657.82 88888.00 2015-10-13 21:47:59.250 286 12470.33 106.28 54657.82 88888.00 2015-10-13 21:47:59.375 286 12470.38 106.25 54657.82 88888.00 2015-10-13 21:47:59.500 286 12470.38 106.25 54657.82 88888.00 2015-10-13 21:47:59.625 286 12470.42 106.30 54657.80 88888.00 2015-10-13 21:47:59.750 286 12470.42 106.33 54657.80 88888.00 2015-10-13 21:47:59.875 286 12470.45 106.38 54657.80 88888.00 2015-10-13 21:48:00.000 286 12470.42 106.38 54657.85 88888.00 2015-10-13 21:48:00.125 286 12470.42 106.35 54657.82 88888.00 2015-10-13 21:48:00.250 286 12470.50 106.38 54657.85 88888.00 2015-10-13 21:48:00.375 286 12470.60 106.38 54657.85 88888.00 2015-10-13 21:48:00.500 286 12470.58 106.42 54657.85 88888.00 2015-10-13 21:48:00.625 286 12470.60 106.45 54657.88 88888.00 2015-10-13 21:48:00.750 286 12470.62 106.45 54657.88 88888.00 2015-10-13 21:48:00.875 286 12470.67 106.47 54657.90 88888.00 2015-10-13 21:48:01.000 286 12470.62 106.45 54657.90 88888.00 2015-10-13 21:48:01.125 286 12470.60 106.47 54657.93 88888.00 2015-10-13 21:48:01.250 286 12470.60 106.47 54657.95 88888.00 2015-10-13 21:48:01.375 286 12470.67 106.53 54657.95 88888.00 2015-10-13 21:48:01.500 286 12470.65 106.53 54657.95 88888.00 2015-10-13 21:48:01.625 286 12470.65 106.55 54657.95 88888.00 2015-10-13 21:48:01.750 286 12470.62 106.58 54657.95 88888.00 2015-10-13 21:48:01.875 286 12470.73 106.60 54657.95 88888.00 2015-10-13 21:48:02.000 286 12470.77 106.58 54657.95 88888.00 2015-10-13 21:48:02.125 286 12470.77 106.60 54657.95 88888.00 2015-10-13 21:48:02.250 286 12470.75 106.60 54657.95 88888.00 2015-10-13 21:48:02.375 286 12470.77 106.62 54657.93 88888.00 2015-10-13 21:48:02.500 286 12470.73 106.62 54657.93 88888.00 2015-10-13 21:48:02.625 286 12470.73 106.62 54657.97 88888.00 2015-10-13 21:48:02.750 286 12470.80 106.65 54658.00 88888.00 2015-10-13 21:48:02.875 286 12470.85 106.65 54658.05 88888.00 2015-10-13 21:48:03.000 286 12470.90 106.65 54658.03 88888.00 2015-10-13 21:48:03.125 286 12470.92 106.70 54658.05 88888.00 2015-10-13 21:48:03.250 286 12470.88 106.72 54658.03 88888.00 2015-10-13 21:48:03.375 286 12470.88 106.70 54658.05 88888.00 2015-10-13 21:48:03.500 286 12470.90 106.70 54658.00 88888.00 2015-10-13 21:48:03.625 286 12470.98 106.72 54658.03 88888.00 2015-10-13 21:48:03.750 286 12471.02 106.75 54658.05 88888.00 2015-10-13 21:48:03.875 286 12471.08 106.80 54658.03 88888.00 2015-10-13 21:48:04.000 286 12471.12 106.80 54658.03 88888.00 2015-10-13 21:48:04.125 286 12471.08 106.83 54658.03 88888.00 2015-10-13 21:48:04.250 286 12471.00 106.85 54658.07 88888.00 2015-10-13 21:48:04.375 286 12471.02 106.88 54658.07 88888.00 2015-10-13 21:48:04.500 286 12471.10 106.90 54658.07 88888.00 2015-10-13 21:48:04.625 286 12471.15 106.92 54658.07 88888.00 2015-10-13 21:48:04.750 286 12471.17 106.95 54658.07 88888.00 2015-10-13 21:48:04.875 286 12471.15 106.95 54658.05 88888.00 2015-10-13 21:48:05.000 286 12471.17 106.95 54658.07 88888.00 2015-10-13 21:48:05.125 286 12471.23 106.97 54658.10 88888.00 2015-10-13 21:48:05.250 286 12471.20 107.00 54658.12 88888.00 2015-10-13 21:48:05.375 286 12471.23 107.03 54658.10 88888.00 2015-10-13 21:48:05.500 286 12471.23 107.03 54658.12 88888.00 2015-10-13 21:48:05.625 286 12471.25 107.05 54658.12 88888.00 2015-10-13 21:48:05.750 286 12471.27 107.08 54658.12 88888.00 2015-10-13 21:48:05.875 286 12471.30 107.10 54658.10 88888.00 2015-10-13 21:48:06.000 286 12471.33 107.05 54658.10 88888.00 2015-10-13 21:48:06.125 286 12471.35 107.10 54658.12 88888.00 2015-10-13 21:48:06.250 286 12471.35 107.10 54658.12 88888.00 2015-10-13 21:48:06.375 286 12471.42 107.12 54658.15 88888.00 2015-10-13 21:48:06.500 286 12471.42 107.15 54658.18 88888.00 2015-10-13 21:48:06.625 286 12471.38 107.15 54658.18 88888.00 2015-10-13 21:48:06.750 286 12471.38 107.20 54658.18 88888.00 2015-10-13 21:48:06.875 286 12471.40 107.20 54658.15 88888.00 2015-10-13 21:48:07.000 286 12471.42 107.20 54658.12 88888.00 2015-10-13 21:48:07.125 286 12471.48 107.20 54658.12 88888.00 2015-10-13 21:48:07.250 286 12471.48 107.22 54658.15 88888.00 2015-10-13 21:48:07.375 286 12471.48 107.22 54658.15 88888.00 2015-10-13 21:48:07.500 286 12471.48 107.22 54658.18 88888.00 2015-10-13 21:48:07.625 286 12471.45 107.22 54658.15 88888.00 2015-10-13 21:48:07.750 286 12471.50 107.25 54658.15 88888.00 2015-10-13 21:48:07.875 286 12471.52 107.22 54658.15 88888.00 2015-10-13 21:48:08.000 286 12471.52 107.28 54658.18 88888.00 2015-10-13 21:48:08.125 286 12471.50 107.28 54658.22 88888.00 2015-10-13 21:48:08.250 286 12471.50 107.30 54658.22 88888.00 2015-10-13 21:48:08.375 286 12471.52 107.30 54658.22 88888.00 2015-10-13 21:48:08.500 286 12471.50 107.30 54658.20 88888.00 2015-10-13 21:48:08.625 286 12471.55 107.33 54658.22 88888.00 2015-10-13 21:48:08.750 286 12471.55 107.38 54658.22 88888.00 2015-10-13 21:48:08.875 286 12471.55 107.35 54658.25 88888.00 2015-10-13 21:48:09.000 286 12471.58 107.38 54658.22 88888.00 2015-10-13 21:48:09.125 286 12471.60 107.40 54658.22 88888.00 2015-10-13 21:48:09.250 286 12471.58 107.40 54658.22 88888.00 2015-10-13 21:48:09.375 286 12471.62 107.45 54658.25 88888.00 2015-10-13 21:48:09.500 286 12471.70 107.47 54658.22 88888.00 2015-10-13 21:48:09.625 286 12471.70 107.47 54658.22 88888.00 2015-10-13 21:48:09.750 286 12471.75 107.47 54658.25 88888.00 2015-10-13 21:48:09.875 286 12471.73 107.50 54658.25 88888.00 2015-10-13 21:48:10.000 286 12471.73 107.53 54658.22 88888.00 2015-10-13 21:48:10.125 286 12471.73 107.53 54658.25 88888.00 2015-10-13 21:48:10.250 286 12471.67 107.50 54658.25 88888.00 2015-10-13 21:48:10.375 286 12471.73 107.55 54658.25 88888.00 2015-10-13 21:48:10.500 286 12471.70 107.55 54658.30 88888.00 2015-10-13 21:48:10.625 286 12471.62 107.60 54658.28 88888.00 2015-10-13 21:48:10.750 286 12471.65 107.62 54658.28 88888.00 2015-10-13 21:48:10.875 286 12471.67 107.62 54658.28 88888.00 2015-10-13 21:48:11.000 286 12471.58 107.60 54658.28 88888.00 2015-10-13 21:48:11.125 286 12471.52 107.65 54658.32 88888.00 2015-10-13 21:48:11.250 286 12471.58 107.67 54658.32 88888.00 2015-10-13 21:48:11.375 286 12471.62 107.70 54658.32 88888.00 2015-10-13 21:48:11.500 286 12471.58 107.72 54658.32 88888.00 2015-10-13 21:48:11.625 286 12471.55 107.72 54658.35 88888.00 2015-10-13 21:48:11.750 286 12471.55 107.75 54658.35 88888.00 2015-10-13 21:48:11.875 286 12471.55 107.80 54658.35 88888.00 2015-10-13 21:48:12.000 286 12471.52 107.83 54658.32 88888.00 2015-10-13 21:48:12.125 286 12471.52 107.85 54658.35 88888.00 2015-10-13 21:48:12.250 286 12471.50 107.83 54658.38 88888.00 2015-10-13 21:48:12.375 286 12471.48 107.85 54658.38 88888.00 2015-10-13 21:48:12.500 286 12471.38 107.85 54658.38 88888.00 2015-10-13 21:48:12.625 286 12471.35 107.90 54658.38 88888.00 2015-10-13 21:48:12.750 286 12471.35 107.90 54658.38 88888.00 2015-10-13 21:48:12.875 286 12471.40 107.90 54658.38 88888.00 2015-10-13 21:48:13.000 286 12471.42 107.92 54658.40 88888.00 2015-10-13 21:48:13.125 286 12471.42 107.92 54658.40 88888.00 2015-10-13 21:48:13.250 286 12471.40 107.90 54658.43 88888.00 2015-10-13 21:48:13.375 286 12471.42 107.90 54658.45 88888.00 2015-10-13 21:48:13.500 286 12471.48 107.92 54658.45 88888.00 2015-10-13 21:48:13.625 286 12471.42 107.95 54658.43 88888.00 2015-10-13 21:48:13.750 286 12471.33 107.97 54658.43 88888.00 2015-10-13 21:48:13.875 286 12471.27 108.03 54658.45 88888.00 2015-10-13 21:48:14.000 286 12471.27 108.03 54658.43 88888.00 2015-10-13 21:48:14.125 286 12471.27 108.03 54658.45 88888.00 2015-10-13 21:48:14.250 286 12471.30 108.03 54658.45 88888.00 2015-10-13 21:48:14.375 286 12471.30 108.05 54658.45 88888.00 2015-10-13 21:48:14.500 286 12471.25 108.08 54658.45 88888.00 2015-10-13 21:48:14.625 286 12471.23 108.08 54658.50 88888.00 2015-10-13 21:48:14.750 286 12471.20 108.08 54658.53 88888.00 2015-10-13 21:48:14.875 286 12471.20 108.10 54658.53 88888.00 2015-10-13 21:48:15.000 286 12471.25 108.10 54658.53 88888.00 2015-10-13 21:48:15.125 286 12471.17 108.12 54658.53 88888.00 2015-10-13 21:48:15.250 286 12471.12 108.12 54658.55 88888.00 2015-10-13 21:48:15.375 286 12471.15 108.12 54658.57 88888.00 2015-10-13 21:48:15.500 286 12471.12 108.15 54658.57 88888.00 2015-10-13 21:48:15.625 286 12471.12 108.15 54658.60 88888.00 2015-10-13 21:48:15.750 286 12471.15 108.20 54658.60 88888.00 2015-10-13 21:48:15.875 286 12471.20 108.20 54658.62 88888.00 2015-10-13 21:48:16.000 286 12471.17 108.20 54658.60 88888.00 2015-10-13 21:48:16.125 286 12471.15 108.20 54658.65 88888.00 2015-10-13 21:48:16.250 286 12471.17 108.20 54658.65 88888.00 2015-10-13 21:48:16.375 286 12471.12 108.22 54658.65 88888.00 2015-10-13 21:48:16.500 286 12471.12 108.22 54658.65 88888.00 2015-10-13 21:48:16.625 286 12471.05 108.28 54658.70 88888.00 2015-10-13 21:48:16.750 286 12470.95 108.30 54658.72 88888.00 2015-10-13 21:48:16.875 286 12470.90 108.25 54658.70 88888.00 2015-10-13 21:48:17.000 286 12470.90 108.25 54658.72 88888.00 2015-10-13 21:48:17.125 286 12470.98 108.22 54658.70 88888.00 2015-10-13 21:48:17.250 286 12470.98 108.22 54658.72 88888.00 2015-10-13 21:48:17.375 286 12471.00 108.28 54658.75 88888.00 2015-10-13 21:48:17.500 286 12470.98 108.30 54658.78 88888.00 2015-10-13 21:48:17.625 286 12470.98 108.33 54658.80 88888.00 2015-10-13 21:48:17.750 286 12471.00 108.28 54658.80 88888.00 2015-10-13 21:48:17.875 286 12471.00 108.28 54658.80 88888.00 2015-10-13 21:48:18.000 286 12470.98 108.28 54658.82 88888.00 2015-10-13 21:48:18.125 286 12471.00 108.25 54658.80 88888.00 2015-10-13 21:48:18.250 286 12471.00 108.28 54658.82 88888.00 2015-10-13 21:48:18.375 286 12471.08 108.28 54658.82 88888.00 2015-10-13 21:48:18.500 286 12471.08 108.28 54658.88 88888.00 2015-10-13 21:48:18.625 286 12471.05 108.28 54658.90 88888.00 2015-10-13 21:48:18.750 286 12471.02 108.33 54658.90 88888.00 2015-10-13 21:48:18.875 286 12470.98 108.33 54658.90 88888.00 2015-10-13 21:48:19.000 286 12471.00 108.30 54658.88 88888.00 2015-10-13 21:48:19.125 286 12471.02 108.30 54658.93 88888.00 2015-10-13 21:48:19.250 286 12471.02 108.33 54658.93 88888.00 2015-10-13 21:48:19.375 286 12471.12 108.35 54658.95 88888.00 2015-10-13 21:48:19.500 286 12471.17 108.35 54658.97 88888.00 2015-10-13 21:48:19.625 286 12471.17 108.35 54658.97 88888.00 2015-10-13 21:48:19.750 286 12471.12 108.33 54658.97 88888.00 2015-10-13 21:48:19.875 286 12471.05 108.30 54659.00 88888.00 2015-10-13 21:48:20.000 286 12471.08 108.28 54659.00 88888.00 2015-10-13 21:48:20.125 286 12471.08 108.30 54659.05 88888.00 2015-10-13 21:48:20.250 286 12471.10 108.28 54659.07 88888.00 2015-10-13 21:48:20.375 286 12471.17 108.28 54659.05 88888.00 2015-10-13 21:48:20.500 286 12471.20 108.25 54659.07 88888.00 2015-10-13 21:48:20.625 286 12471.17 108.25 54659.07 88888.00 2015-10-13 21:48:20.750 286 12471.17 108.20 54659.10 88888.00 2015-10-13 21:48:20.875 286 12471.20 108.20 54659.12 88888.00 2015-10-13 21:48:21.000 286 12471.23 108.22 54659.12 88888.00 2015-10-13 21:48:21.125 286 12471.12 108.17 54659.18 88888.00 2015-10-13 21:48:21.250 286 12471.05 108.15 54659.18 88888.00 2015-10-13 21:48:21.375 286 12471.05 108.20 54659.20 88888.00 2015-10-13 21:48:21.500 286 12471.10 108.17 54659.20 88888.00 2015-10-13 21:48:21.625 286 12471.15 108.17 54659.22 88888.00 2015-10-13 21:48:21.750 286 12471.15 108.17 54659.25 88888.00 2015-10-13 21:48:21.875 286 12471.15 108.17 54659.25 88888.00 2015-10-13 21:48:22.000 286 12471.17 108.15 54659.25 88888.00 2015-10-13 21:48:22.125 286 12471.20 108.10 54659.28 88888.00 2015-10-13 21:48:22.250 286 12471.23 108.03 54659.28 88888.00 2015-10-13 21:48:22.375 286 12471.27 108.05 54659.28 88888.00 2015-10-13 21:48:22.500 286 12471.30 108.03 54659.28 88888.00 2015-10-13 21:48:22.625 286 12471.23 108.00 54659.28 88888.00 2015-10-13 21:48:22.750 286 12471.17 108.00 54659.32 88888.00 2015-10-13 21:48:22.875 286 12471.23 107.97 54659.32 88888.00 2015-10-13 21:48:23.000 286 12471.27 107.92 54659.32 88888.00 2015-10-13 21:48:23.125 286 12471.25 107.92 54659.35 88888.00 2015-10-13 21:48:23.250 286 12471.23 107.92 54659.35 88888.00 2015-10-13 21:48:23.375 286 12471.25 107.90 54659.38 88888.00 2015-10-13 21:48:23.500 286 12471.30 107.88 54659.40 88888.00 2015-10-13 21:48:23.625 286 12471.33 107.85 54659.40 88888.00 2015-10-13 21:48:23.750 286 12471.30 107.80 54659.40 88888.00 2015-10-13 21:48:23.875 286 12471.30 107.78 54659.40 88888.00 2015-10-13 21:48:24.000 286 12471.35 107.75 54659.40 88888.00 2015-10-13 21:48:24.125 286 12471.40 107.72 54659.45 88888.00 2015-10-13 21:48:24.250 286 12471.35 107.67 54659.50 88888.00 2015-10-13 21:48:24.375 286 12471.38 107.65 54659.50 88888.00 2015-10-13 21:48:24.500 286 12471.38 107.65 54659.53 88888.00 2015-10-13 21:48:24.625 286 12471.38 107.62 54659.50 88888.00 2015-10-13 21:48:24.750 286 12471.42 107.60 54659.53 88888.00 2015-10-13 21:48:24.875 286 12471.48 107.60 54659.55 88888.00 2015-10-13 21:48:25.000 286 12471.48 107.58 54659.55 88888.00 2015-10-13 21:48:25.125 286 12471.52 107.55 54659.55 88888.00 2015-10-13 21:48:25.250 286 12471.52 107.53 54659.57 88888.00 2015-10-13 21:48:25.375 286 12471.50 107.47 54659.57 88888.00 2015-10-13 21:48:25.500 286 12471.48 107.47 54659.57 88888.00 2015-10-13 21:48:25.625 286 12471.48 107.47 54659.60 88888.00 2015-10-13 21:48:25.750 286 12471.48 107.47 54659.65 88888.00 2015-10-13 21:48:25.875 286 12471.50 107.47 54659.65 88888.00 2015-10-13 21:48:26.000 286 12471.52 107.47 54659.65 88888.00 2015-10-13 21:48:26.125 286 12471.48 107.47 54659.68 88888.00 2015-10-13 21:48:26.250 286 12471.40 107.40 54659.70 88888.00 2015-10-13 21:48:26.375 286 12471.45 107.42 54659.68 88888.00 2015-10-13 21:48:26.500 286 12471.50 107.38 54659.70 88888.00 2015-10-13 21:48:26.625 286 12471.58 107.38 54659.72 88888.00 2015-10-13 21:48:26.750 286 12471.62 107.38 54659.72 88888.00 2015-10-13 21:48:26.875 286 12471.60 107.35 54659.75 88888.00 2015-10-13 21:48:27.000 286 12471.62 107.40 54659.72 88888.00 2015-10-13 21:48:27.125 286 12471.60 107.40 54659.78 88888.00 2015-10-13 21:48:27.250 286 12471.60 107.38 54659.78 88888.00 2015-10-13 21:48:27.375 286 12471.62 107.40 54659.80 88888.00 2015-10-13 21:48:27.500 286 12471.67 107.38 54659.82 88888.00 2015-10-13 21:48:27.625 286 12471.62 107.40 54659.80 88888.00 2015-10-13 21:48:27.750 286 12471.58 107.42 54659.82 88888.00 2015-10-13 21:48:27.875 286 12471.55 107.42 54659.85 88888.00 2015-10-13 21:48:28.000 286 12471.58 107.40 54659.82 88888.00 2015-10-13 21:48:28.125 286 12471.60 107.38 54659.88 88888.00 2015-10-13 21:48:28.250 286 12471.58 107.38 54659.90 88888.00 2015-10-13 21:48:28.375 286 12471.62 107.38 54659.90 88888.00 2015-10-13 21:48:28.500 286 12471.65 107.42 54659.90 88888.00 2015-10-13 21:48:28.625 286 12471.58 107.45 54659.90 88888.00 2015-10-13 21:48:28.750 286 12471.55 107.47 54659.93 88888.00 2015-10-13 21:48:28.875 286 12471.60 107.50 54659.93 88888.00 2015-10-13 21:48:29.000 286 12471.65 107.50 54659.95 88888.00 2015-10-13 21:48:29.125 286 12471.60 107.53 54659.95 88888.00 2015-10-13 21:48:29.250 286 12471.48 107.50 54659.95 88888.00 2015-10-13 21:48:29.375 286 12471.50 107.53 54659.95 88888.00 2015-10-13 21:48:29.500 286 12471.58 107.55 54659.95 88888.00 2015-10-13 21:48:29.625 286 12471.58 107.60 54659.97 88888.00 2015-10-13 21:48:29.750 286 12471.62 107.62 54660.00 88888.00 2015-10-13 21:48:29.875 286 12471.65 107.67 54660.00 88888.00 2015-10-13 21:48:30.000 286 12471.67 107.70 54660.00 88888.00 2015-10-13 21:48:30.125 286 12471.70 107.67 54660.03 88888.00 2015-10-13 21:48:30.250 286 12471.67 107.67 54660.05 88888.00 2015-10-13 21:48:30.375 286 12471.67 107.75 54660.05 88888.00 2015-10-13 21:48:30.500 286 12471.73 107.78 54660.05 88888.00 2015-10-13 21:48:30.625 286 12471.73 107.80 54660.05 88888.00 2015-10-13 21:48:30.750 286 12471.73 107.85 54660.03 88888.00 2015-10-13 21:48:30.875 286 12471.67 107.88 54660.03 88888.00 2015-10-13 21:48:31.000 286 12471.70 107.88 54660.05 88888.00 2015-10-13 21:48:31.125 286 12471.73 107.92 54660.05 88888.00 2015-10-13 21:48:31.250 286 12471.70 107.95 54660.07 88888.00 2015-10-13 21:48:31.375 286 12471.70 107.97 54660.05 88888.00 2015-10-13 21:48:31.500 286 12471.70 107.97 54660.05 88888.00 2015-10-13 21:48:31.625 286 12471.75 108.00 54660.05 88888.00 2015-10-13 21:48:31.750 286 12471.73 108.08 54660.07 88888.00 2015-10-13 21:48:31.875 286 12471.77 108.15 54660.07 88888.00 2015-10-13 21:48:32.000 286 12471.83 108.17 54660.10 88888.00 2015-10-13 21:48:32.125 286 12471.77 108.22 54660.10 88888.00 2015-10-13 21:48:32.250 286 12471.73 108.25 54660.10 88888.00 2015-10-13 21:48:32.375 286 12471.75 108.30 54660.07 88888.00 2015-10-13 21:48:32.500 286 12471.80 108.35 54660.10 88888.00 2015-10-13 21:48:32.625 286 12471.85 108.40 54660.12 88888.00 2015-10-13 21:48:32.750 286 12471.85 108.40 54660.12 88888.00 2015-10-13 21:48:32.875 286 12471.88 108.45 54660.12 88888.00 2015-10-13 21:48:33.000 286 12471.95 108.50 54660.10 88888.00 2015-10-13 21:48:33.125 286 12471.95 108.55 54660.10 88888.00 2015-10-13 21:48:33.250 286 12471.90 108.58 54660.12 88888.00 2015-10-13 21:48:33.375 286 12471.90 108.62 54660.12 88888.00 2015-10-13 21:48:33.500 286 12471.83 108.67 54660.15 88888.00 2015-10-13 21:48:33.625 286 12471.90 108.70 54660.15 88888.00 2015-10-13 21:48:33.750 286 12471.90 108.78 54660.18 88888.00 2015-10-13 21:48:33.875 286 12471.92 108.85 54660.15 88888.00 2015-10-13 21:48:34.000 286 12471.95 108.88 54660.15 88888.00 2015-10-13 21:48:34.125 286 12472.02 108.92 54660.15 88888.00 2015-10-13 21:48:34.250 286 12472.02 108.95 54660.12 88888.00 2015-10-13 21:48:34.375 286 12471.95 108.97 54660.12 88888.00 2015-10-13 21:48:34.500 286 12471.95 109.03 54660.12 88888.00 2015-10-13 21:48:34.625 286 12471.98 109.08 54660.15 88888.00 2015-10-13 21:48:34.750 286 12472.05 109.10 54660.12 88888.00 2015-10-13 21:48:34.875 286 12472.10 109.15 54660.12 88888.00 2015-10-13 21:48:35.000 286 12472.05 109.20 54660.15 88888.00 2015-10-13 21:48:35.125 286 12472.02 109.25 54660.18 88888.00 2015-10-13 21:48:35.250 286 12472.02 109.30 54660.15 88888.00 2015-10-13 21:48:35.375 286 12472.10 109.33 54660.15 88888.00 2015-10-13 21:48:35.500 286 12472.15 109.40 54660.18 88888.00 2015-10-13 21:48:35.625 286 12472.17 109.42 54660.15 88888.00 2015-10-13 21:48:35.750 286 12472.20 109.50 54660.18 88888.00 2015-10-13 21:48:35.875 286 12472.17 109.58 54660.15 88888.00 2015-10-13 21:48:36.000 286 12472.15 109.60 54660.15 88888.00 2015-10-13 21:48:36.125 286 12472.23 109.62 54660.20 88888.00 2015-10-13 21:48:36.250 286 12472.17 109.65 54660.20 88888.00 2015-10-13 21:48:36.375 286 12472.20 109.65 54660.20 88888.00 2015-10-13 21:48:36.500 286 12472.25 109.65 54660.18 88888.00 2015-10-13 21:48:36.625 286 12472.33 109.70 54660.18 88888.00 2015-10-13 21:48:36.750 286 12472.35 109.78 54660.22 88888.00 2015-10-13 21:48:36.875 286 12472.33 109.80 54660.20 88888.00 2015-10-13 21:48:37.000 286 12472.35 109.83 54660.18 88888.00 2015-10-13 21:48:37.125 286 12472.38 109.85 54660.20 88888.00 2015-10-13 21:48:37.250 286 12472.30 109.88 54660.20 88888.00 2015-10-13 21:48:37.375 286 12472.38 109.95 54660.22 88888.00 2015-10-13 21:48:37.500 286 12472.42 110.03 54660.25 88888.00 2015-10-13 21:48:37.625 286 12472.45 110.08 54660.25 88888.00 2015-10-13 21:48:37.750 286 12472.48 110.10 54660.20 88888.00 2015-10-13 21:48:37.875 286 12472.42 110.10 54660.22 88888.00 2015-10-13 21:48:38.000 286 12472.42 110.10 54660.20 88888.00 2015-10-13 21:48:38.125 286 12472.42 110.15 54660.22 88888.00 2015-10-13 21:48:38.250 286 12472.42 110.17 54660.28 88888.00 2015-10-13 21:48:38.375 286 12472.42 110.20 54660.28 88888.00 2015-10-13 21:48:38.500 286 12472.45 110.25 54660.28 88888.00 2015-10-13 21:48:38.625 286 12472.50 110.28 54660.28 88888.00 2015-10-13 21:48:38.750 286 12472.52 110.33 54660.28 88888.00 2015-10-13 21:48:38.875 286 12472.55 110.35 54660.30 88888.00 2015-10-13 21:48:39.000 286 12472.60 110.40 54660.30 88888.00 2015-10-13 21:48:39.125 286 12472.65 110.40 54660.30 88888.00 2015-10-13 21:48:39.250 286 12472.65 110.45 54660.30 88888.00 2015-10-13 21:48:39.375 286 12472.67 110.47 54660.28 88888.00 2015-10-13 21:48:39.500 286 12472.73 110.53 54660.28 88888.00 2015-10-13 21:48:39.625 286 12472.73 110.55 54660.30 88888.00 2015-10-13 21:48:39.750 286 12472.75 110.58 54660.28 88888.00 2015-10-13 21:48:39.875 286 12472.77 110.62 54660.30 88888.00 2015-10-13 21:48:40.000 286 12472.80 110.67 54660.30 88888.00 2015-10-13 21:48:40.125 286 12472.83 110.72 54660.28 88888.00 2015-10-13 21:48:40.250 286 12472.83 110.72 54660.28 88888.00 2015-10-13 21:48:40.375 286 12472.90 110.78 54660.30 88888.00 2015-10-13 21:48:40.500 286 12472.98 110.78 54660.30 88888.00 2015-10-13 21:48:40.625 286 12473.00 110.80 54660.30 88888.00 2015-10-13 21:48:40.750 286 12473.00 110.85 54660.28 88888.00 2015-10-13 21:48:40.875 286 12473.05 110.85 54660.30 88888.00 2015-10-13 21:48:41.000 286 12473.08 110.90 54660.28 88888.00 2015-10-13 21:48:41.125 286 12473.12 110.92 54660.30 88888.00 2015-10-13 21:48:41.250 286 12473.17 110.92 54660.30 88888.00 2015-10-13 21:48:41.375 286 12473.17 110.97 54660.32 88888.00 2015-10-13 21:48:41.500 286 12473.17 110.97 54660.32 88888.00 2015-10-13 21:48:41.625 286 12473.25 111.03 54660.30 88888.00 2015-10-13 21:48:41.750 286 12473.33 111.10 54660.30 88888.00 2015-10-13 21:48:41.875 286 12473.40 111.15 54660.35 88888.00 2015-10-13 21:48:42.000 286 12473.35 111.15 54660.32 88888.00 2015-10-13 21:48:42.125 286 12473.33 111.17 54660.32 88888.00 2015-10-13 21:48:42.250 286 12473.42 111.15 54660.35 88888.00 2015-10-13 21:48:42.375 286 12473.52 111.17 54660.32 88888.00 2015-10-13 21:48:42.500 286 12473.65 111.17 54660.32 88888.00 2015-10-13 21:48:42.625 286 12473.67 111.17 54660.32 88888.00 2015-10-13 21:48:42.750 286 12473.65 111.20 54660.30 88888.00 2015-10-13 21:48:42.875 286 12473.60 111.20 54660.32 88888.00 2015-10-13 21:48:43.000 286 12473.62 111.22 54660.30 88888.00 2015-10-13 21:48:43.125 286 12473.70 111.28 54660.35 88888.00 2015-10-13 21:48:43.250 286 12473.73 111.28 54660.35 88888.00 2015-10-13 21:48:43.375 286 12473.75 111.30 54660.35 88888.00 2015-10-13 21:48:43.500 286 12473.80 111.33 54660.38 88888.00 2015-10-13 21:48:43.625 286 12473.80 111.35 54660.38 88888.00 2015-10-13 21:48:43.750 286 12473.77 111.40 54660.38 88888.00 2015-10-13 21:48:43.875 286 12473.85 111.42 54660.38 88888.00 2015-10-13 21:48:44.000 286 12473.95 111.47 54660.32 88888.00 2015-10-13 21:48:44.125 286 12474.00 111.53 54660.40 88888.00 2015-10-13 21:48:44.250 286 12474.05 111.55 54660.38 88888.00 2015-10-13 21:48:44.375 286 12474.08 111.58 54660.38 88888.00 2015-10-13 21:48:44.500 286 12474.10 111.60 54660.40 88888.00 2015-10-13 21:48:44.625 286 12474.12 111.60 54660.40 88888.00 2015-10-13 21:48:44.750 286 12474.12 111.55 54660.38 88888.00 2015-10-13 21:48:44.875 286 12474.17 111.60 54660.40 88888.00 2015-10-13 21:48:45.000 286 12474.25 111.65 54660.38 88888.00 2015-10-13 21:48:45.125 286 12474.33 111.67 54660.35 88888.00 2015-10-13 21:48:45.250 286 12474.30 111.70 54660.38 88888.00 2015-10-13 21:48:45.375 286 12474.38 111.70 54660.38 88888.00 2015-10-13 21:48:45.500 286 12474.42 111.75 54660.40 88888.00 2015-10-13 21:48:45.625 286 12474.42 111.80 54660.38 88888.00 2015-10-13 21:48:45.750 286 12474.52 111.85 54660.40 88888.00 2015-10-13 21:48:45.875 286 12474.60 111.88 54660.40 88888.00 2015-10-13 21:48:46.000 286 12474.67 111.90 54660.38 88888.00 2015-10-13 21:48:46.125 286 12474.73 111.95 54660.40 88888.00 2015-10-13 21:48:46.250 286 12474.73 111.97 54660.40 88888.00 2015-10-13 21:48:46.375 286 12474.77 112.00 54660.40 88888.00 2015-10-13 21:48:46.500 286 12474.80 112.00 54660.38 88888.00 2015-10-13 21:48:46.625 286 12474.83 111.97 54660.40 88888.00 2015-10-13 21:48:46.750 286 12474.88 112.03 54660.38 88888.00 2015-10-13 21:48:46.875 286 12474.90 112.05 54660.38 88888.00 2015-10-13 21:48:47.000 286 12474.90 112.08 54660.40 88888.00 2015-10-13 21:48:47.125 286 12475.00 112.12 54660.38 88888.00 2015-10-13 21:48:47.250 286 12474.98 112.17 54660.43 88888.00 2015-10-13 21:48:47.375 286 12475.00 112.17 54660.45 88888.00 2015-10-13 21:48:47.500 286 12475.08 112.20 54660.43 88888.00 2015-10-13 21:48:47.625 286 12475.15 112.25 54660.40 88888.00 2015-10-13 21:48:47.750 286 12475.20 112.28 54660.40 88888.00 2015-10-13 21:48:47.875 286 12475.23 112.30 54660.40 88888.00 2015-10-13 21:48:48.000 286 12475.23 112.33 54660.38 88888.00 2015-10-13 21:48:48.125 286 12475.23 112.38 54660.40 88888.00 2015-10-13 21:48:48.250 286 12475.27 112.42 54660.40 88888.00 2015-10-13 21:48:48.375 286 12475.33 112.42 54660.40 88888.00 2015-10-13 21:48:48.500 286 12475.40 112.47 54660.38 88888.00 2015-10-13 21:48:48.625 286 12475.48 112.50 54660.40 88888.00 2015-10-13 21:48:48.750 286 12475.48 112.55 54660.38 88888.00 2015-10-13 21:48:48.875 286 12475.55 112.58 54660.40 88888.00 2015-10-13 21:48:49.000 286 12475.58 112.58 54660.38 88888.00 2015-10-13 21:48:49.125 286 12475.55 112.58 54660.40 88888.00 2015-10-13 21:48:49.250 286 12475.58 112.62 54660.40 88888.00 2015-10-13 21:48:49.375 286 12475.65 112.67 54660.40 88888.00 2015-10-13 21:48:49.500 286 12475.67 112.70 54660.38 88888.00 2015-10-13 21:48:49.625 286 12475.75 112.75 54660.38 88888.00 2015-10-13 21:48:49.750 286 12475.77 112.78 54660.40 88888.00 2015-10-13 21:48:49.875 286 12475.77 112.85 54660.40 88888.00 2015-10-13 21:48:50.000 286 12475.83 112.88 54660.40 88888.00 2015-10-13 21:48:50.125 286 12475.95 112.92 54660.40 88888.00 2015-10-13 21:48:50.250 286 12475.98 112.95 54660.40 88888.00 2015-10-13 21:48:50.375 286 12476.02 112.97 54660.38 88888.00 2015-10-13 21:48:50.500 286 12476.08 113.03 54660.40 88888.00 2015-10-13 21:48:50.625 286 12476.10 113.05 54660.40 88888.00 2015-10-13 21:48:50.750 286 12476.08 113.08 54660.40 88888.00 2015-10-13 21:48:50.875 286 12476.12 113.10 54660.38 88888.00 2015-10-13 21:48:51.000 286 12476.17 113.12 54660.38 88888.00 2015-10-13 21:48:51.125 286 12476.27 113.17 54660.40 88888.00 2015-10-13 21:48:51.250 286 12476.35 113.22 54660.38 88888.00 2015-10-13 21:48:51.375 286 12476.40 113.25 54660.35 88888.00 2015-10-13 21:48:51.500 286 12476.42 113.25 54660.35 88888.00 2015-10-13 21:48:51.625 286 12476.38 113.33 54660.38 88888.00 2015-10-13 21:48:51.750 286 12476.48 113.40 54660.38 88888.00 2015-10-13 21:48:51.875 286 12476.58 113.45 54660.35 88888.00 2015-10-13 21:48:52.000 286 12476.62 113.50 54660.30 88888.00 2015-10-13 21:48:52.125 286 12476.60 113.55 54660.32 88888.00 2015-10-13 21:48:52.250 286 12476.67 113.62 54660.32 88888.00 2015-10-13 21:48:52.375 286 12476.75 113.65 54660.35 88888.00 2015-10-13 21:48:52.500 286 12476.77 113.72 54660.32 88888.00 2015-10-13 21:48:52.625 286 12476.75 113.75 54660.32 88888.00 2015-10-13 21:48:52.750 286 12476.83 113.78 54660.30 88888.00 2015-10-13 21:48:52.875 286 12476.90 113.80 54660.30 88888.00 2015-10-13 21:48:53.000 286 12477.02 113.80 54660.28 88888.00 2015-10-13 21:48:53.125 286 12477.12 113.80 54660.28 88888.00 2015-10-13 21:48:53.250 286 12477.10 113.83 54660.32 88888.00 2015-10-13 21:48:53.375 286 12477.10 113.88 54660.32 88888.00 2015-10-13 21:48:53.500 286 12477.15 113.88 54660.30 88888.00 2015-10-13 21:48:53.625 286 12477.25 113.92 54660.28 88888.00 2015-10-13 21:48:53.750 286 12477.27 113.97 54660.25 88888.00 2015-10-13 21:48:53.875 286 12477.30 114.00 54660.25 88888.00 2015-10-13 21:48:54.000 286 12477.30 114.08 54660.30 88888.00 2015-10-13 21:48:54.125 286 12477.40 114.15 54660.32 88888.00 2015-10-13 21:48:54.250 286 12477.42 114.12 54660.32 88888.00 2015-10-13 21:48:54.375 286 12477.50 114.17 54660.28 88888.00 2015-10-13 21:48:54.500 286 12477.48 114.20 54660.28 88888.00 2015-10-13 21:48:54.625 286 12477.45 114.25 54660.28 88888.00 2015-10-13 21:48:54.750 286 12477.55 114.28 54660.30 88888.00 2015-10-13 21:48:54.875 286 12477.62 114.28 54660.28 88888.00 2015-10-13 21:48:55.000 286 12477.60 114.30 54660.28 88888.00 2015-10-13 21:48:55.125 286 12477.65 114.33 54660.30 88888.00 2015-10-13 21:48:55.250 286 12477.67 114.35 54660.28 88888.00 2015-10-13 21:48:55.375 286 12477.75 114.38 54660.30 88888.00 2015-10-13 21:48:55.500 286 12477.73 114.42 54660.28 88888.00 2015-10-13 21:48:55.625 286 12477.73 114.45 54660.30 88888.00 2015-10-13 21:48:55.750 286 12477.75 114.45 54660.30 88888.00 2015-10-13 21:48:55.875 286 12477.67 114.47 54660.30 88888.00 2015-10-13 21:48:56.000 286 12477.75 114.50 54660.28 88888.00 2015-10-13 21:48:56.125 286 12477.85 114.55 54660.30 88888.00 2015-10-13 21:48:56.250 286 12477.88 114.60 54660.32 88888.00 2015-10-13 21:48:56.375 286 12477.92 114.67 54660.35 88888.00 2015-10-13 21:48:56.500 286 12477.95 114.72 54660.30 88888.00 2015-10-13 21:48:56.625 286 12477.95 114.70 54660.28 88888.00 2015-10-13 21:48:56.750 286 12478.00 114.70 54660.28 88888.00 2015-10-13 21:48:56.875 286 12478.00 114.75 54660.28 88888.00 2015-10-13 21:48:57.000 286 12478.02 114.80 54660.25 88888.00 2015-10-13 21:48:57.125 286 12478.02 114.83 54660.25 88888.00 2015-10-13 21:48:57.250 286 12478.02 114.85 54660.28 88888.00 2015-10-13 21:48:57.375 286 12478.08 114.88 54660.30 88888.00 2015-10-13 21:48:57.500 286 12478.08 114.90 54660.30 88888.00 2015-10-13 21:48:57.625 286 12478.05 114.88 54660.30 88888.00 2015-10-13 21:48:57.750 286 12478.02 114.90 54660.30 88888.00 2015-10-13 21:48:57.875 286 12478.05 114.97 54660.32 88888.00 2015-10-13 21:48:58.000 286 12478.10 115.03 54660.30 88888.00 2015-10-13 21:48:58.125 286 12478.15 115.03 54660.28 88888.00 2015-10-13 21:48:58.250 286 12478.20 115.05 54660.28 88888.00 2015-10-13 21:48:58.375 286 12478.30 115.08 54660.28 88888.00 2015-10-13 21:48:58.500 286 12478.35 115.12 54660.30 88888.00 2015-10-13 21:48:58.625 286 12478.35 115.15 54660.30 88888.00 2015-10-13 21:48:58.750 286 12478.33 115.20 54660.30 88888.00 2015-10-13 21:48:58.875 286 12478.30 115.22 54660.32 88888.00 2015-10-13 21:48:59.000 286 12478.33 115.25 54660.32 88888.00 2015-10-13 21:48:59.125 286 12478.35 115.28 54660.35 88888.00 2015-10-13 21:48:59.250 286 12478.30 115.28 54660.35 88888.00 2015-10-13 21:48:59.375 286 12478.30 115.30 54660.38 88888.00 2015-10-13 21:48:59.500 286 12478.35 115.30 54660.38 88888.00 2015-10-13 21:48:59.625 286 12478.38 115.30 54660.38 88888.00 2015-10-13 21:48:59.750 286 12478.35 115.38 54660.38 88888.00 2015-10-13 21:48:59.875 286 12478.35 115.40 54660.38 88888.00 2015-10-13 21:49:00.000 286 12478.33 115.42 54660.32 88888.00 2015-10-13 21:49:00.125 286 12478.33 115.42 54660.38 88888.00 2015-10-13 21:49:00.250 286 12478.30 115.47 54660.38 88888.00 2015-10-13 21:49:00.375 286 12478.33 115.50 54660.40 88888.00 2015-10-13 21:49:00.500 286 12478.35 115.58 54660.38 88888.00 2015-10-13 21:49:00.625 286 12478.38 115.62 54660.40 88888.00 2015-10-13 21:49:00.750 286 12478.38 115.62 54660.40 88888.00 2015-10-13 21:49:00.875 286 12478.33 115.62 54660.40 88888.00 2015-10-13 21:49:01.000 286 12478.35 115.62 54660.40 88888.00 2015-10-13 21:49:01.125 286 12478.38 115.65 54660.40 88888.00 2015-10-13 21:49:01.250 286 12478.35 115.67 54660.40 88888.00 2015-10-13 21:49:01.375 286 12478.38 115.70 54660.43 88888.00 2015-10-13 21:49:01.500 286 12478.38 115.72 54660.45 88888.00 2015-10-13 21:49:01.625 286 12478.33 115.72 54660.45 88888.00 2015-10-13 21:49:01.750 286 12478.33 115.78 54660.45 88888.00 2015-10-13 21:49:01.875 286 12478.38 115.80 54660.45 88888.00 2015-10-13 21:49:02.000 286 12478.40 115.80 54660.45 88888.00 2015-10-13 21:49:02.125 286 12478.38 115.80 54660.50 88888.00 2015-10-13 21:49:02.250 286 12478.33 115.83 54660.50 88888.00 2015-10-13 21:49:02.375 286 12478.33 115.83 54660.53 88888.00 2015-10-13 21:49:02.500 286 12478.27 115.90 54660.53 88888.00 2015-10-13 21:49:02.625 286 12478.30 115.90 54660.50 88888.00 2015-10-13 21:49:02.750 286 12478.30 115.92 54660.53 88888.00 2015-10-13 21:49:02.875 286 12478.30 115.95 54660.53 88888.00 2015-10-13 21:49:03.000 286 12478.30 115.97 54660.53 88888.00 2015-10-13 21:49:03.125 286 12478.30 115.97 54660.55 88888.00 2015-10-13 21:49:03.250 286 12478.30 116.00 54660.57 88888.00 2015-10-13 21:49:03.375 286 12478.38 116.03 54660.60 88888.00 2015-10-13 21:49:03.500 286 12478.35 116.08 54660.60 88888.00 2015-10-13 21:49:03.625 286 12478.27 116.05 54660.60 88888.00 2015-10-13 21:49:03.750 286 12478.23 116.08 54660.60 88888.00 2015-10-13 21:49:03.875 286 12478.23 116.08 54660.60 88888.00 2015-10-13 21:49:04.000 286 12478.23 116.08 54660.60 88888.00 2015-10-13 21:49:04.125 286 12478.20 116.08 54660.62 88888.00 2015-10-13 21:49:04.250 286 12478.17 116.05 54660.68 88888.00 2015-10-13 21:49:04.375 286 12478.15 116.08 54660.68 88888.00 2015-10-13 21:49:04.500 286 12478.05 116.12 54660.68 88888.00 2015-10-13 21:49:04.625 286 12478.08 116.10 54660.65 88888.00 2015-10-13 21:49:04.750 286 12478.10 116.12 54660.68 88888.00 2015-10-13 21:49:04.875 286 12478.12 116.15 54660.70 88888.00 2015-10-13 21:49:05.000 286 12478.15 116.17 54660.70 88888.00 2015-10-13 21:49:05.125 286 12478.23 116.20 54660.72 88888.00 2015-10-13 21:49:05.250 286 12478.23 116.22 54660.72 88888.00 2015-10-13 21:49:05.375 286 12478.23 116.22 54660.72 88888.00 2015-10-13 21:49:05.500 286 12478.17 116.28 54660.70 88888.00 2015-10-13 21:49:05.625 286 12478.20 116.28 54660.70 88888.00 2015-10-13 21:49:05.750 286 12478.20 116.28 54660.72 88888.00 2015-10-13 21:49:05.875 286 12478.17 116.28 54660.75 88888.00 2015-10-13 21:49:06.000 286 12478.20 116.28 54660.75 88888.00 2015-10-13 21:49:06.125 286 12478.15 116.30 54660.75 88888.00 2015-10-13 21:49:06.250 286 12478.02 116.28 54660.78 88888.00 2015-10-13 21:49:06.375 286 12478.08 116.30 54660.78 88888.00 2015-10-13 21:49:06.500 286 12478.08 116.30 54660.78 88888.00 2015-10-13 21:49:06.625 286 12478.00 116.30 54660.80 88888.00 2015-10-13 21:49:06.750 286 12478.00 116.33 54660.80 88888.00 2015-10-13 21:49:06.875 286 12478.08 116.33 54660.82 88888.00 2015-10-13 21:49:07.000 286 12478.08 116.33 54660.82 88888.00 2015-10-13 21:49:07.125 286 12478.05 116.33 54660.82 88888.00 2015-10-13 21:49:07.250 286 12478.00 116.38 54660.82 88888.00 2015-10-13 21:49:07.375 286 12478.08 116.38 54660.85 88888.00 2015-10-13 21:49:07.500 286 12477.98 116.35 54660.85 88888.00 2015-10-13 21:49:07.625 286 12477.95 116.35 54660.88 88888.00 2015-10-13 21:49:07.750 286 12477.92 116.35 54660.88 88888.00 2015-10-13 21:49:07.875 286 12477.92 116.35 54660.85 88888.00 2015-10-13 21:49:08.000 286 12477.92 116.33 54660.88 88888.00 2015-10-13 21:49:08.125 286 12477.98 116.38 54660.90 88888.00 2015-10-13 21:49:08.250 286 12477.98 116.35 54660.93 88888.00 2015-10-13 21:49:08.375 286 12477.95 116.35 54660.90 88888.00 2015-10-13 21:49:08.500 286 12477.92 116.35 54660.93 88888.00 2015-10-13 21:49:08.625 286 12477.92 116.38 54660.93 88888.00 2015-10-13 21:49:08.750 286 12477.95 116.38 54660.95 88888.00 2015-10-13 21:49:08.875 286 12477.90 116.35 54660.95 88888.00 2015-10-13 21:49:09.000 286 12477.88 116.33 54660.95 88888.00 2015-10-13 21:49:09.125 286 12477.98 116.35 54660.95 88888.00 2015-10-13 21:49:09.250 286 12477.98 116.35 54660.97 88888.00 2015-10-13 21:49:09.375 286 12477.95 116.33 54660.97 88888.00 2015-10-13 21:49:09.500 286 12477.90 116.35 54660.97 88888.00 2015-10-13 21:49:09.625 286 12477.98 116.35 54661.00 88888.00 2015-10-13 21:49:09.750 286 12478.05 116.38 54661.00 88888.00 2015-10-13 21:49:09.875 286 12478.10 116.38 54661.00 88888.00 2015-10-13 21:49:10.000 286 12478.08 116.38 54661.00 88888.00 2015-10-13 21:49:10.125 286 12478.00 116.35 54661.03 88888.00 2015-10-13 21:49:10.250 286 12477.92 116.35 54661.05 88888.00 2015-10-13 21:49:10.375 286 12477.95 116.38 54661.05 88888.00 2015-10-13 21:49:10.500 286 12478.02 116.42 54661.05 88888.00 2015-10-13 21:49:10.625 286 12478.10 116.38 54661.05 88888.00 2015-10-13 21:49:10.750 286 12478.10 116.40 54661.05 88888.00 2015-10-13 21:49:10.875 286 12478.10 116.38 54661.07 88888.00 2015-10-13 21:49:11.000 286 12478.08 116.35 54661.07 88888.00 2015-10-13 21:49:11.125 286 12478.02 116.35 54661.10 88888.00 2015-10-13 21:49:11.250 286 12478.00 116.35 54661.10 88888.00 2015-10-13 21:49:11.375 286 12478.05 116.38 54661.12 88888.00 2015-10-13 21:49:11.500 286 12478.08 116.40 54661.12 88888.00 2015-10-13 21:49:11.625 286 12477.98 116.40 54661.10 88888.00 2015-10-13 21:49:11.750 286 12477.95 116.40 54661.12 88888.00 2015-10-13 21:49:11.875 286 12478.02 116.38 54661.15 88888.00 2015-10-13 21:49:12.000 286 12478.05 116.38 54661.15 88888.00 2015-10-13 21:49:12.125 286 12478.08 116.38 54661.18 88888.00 2015-10-13 21:49:12.250 286 12478.12 116.35 54661.15 88888.00 2015-10-13 21:49:12.375 286 12478.08 116.38 54661.20 88888.00 2015-10-13 21:49:12.500 286 12478.00 116.40 54661.18 88888.00 2015-10-13 21:49:12.625 286 12478.02 116.38 54661.20 88888.00 2015-10-13 21:49:12.750 286 12478.02 116.38 54661.20 88888.00 2015-10-13 21:49:12.875 286 12478.05 116.40 54661.18 88888.00 2015-10-13 21:49:13.000 286 12478.08 116.42 54661.18 88888.00 2015-10-13 21:49:13.125 286 12478.05 116.42 54661.20 88888.00 2015-10-13 21:49:13.250 286 12478.08 116.40 54661.25 88888.00 2015-10-13 21:49:13.375 286 12478.08 116.40 54661.25 88888.00 2015-10-13 21:49:13.500 286 12478.02 116.40 54661.22 88888.00 2015-10-13 21:49:13.625 286 12478.02 116.38 54661.22 88888.00 2015-10-13 21:49:13.750 286 12478.08 116.38 54661.22 88888.00 2015-10-13 21:49:13.875 286 12478.08 116.38 54661.22 88888.00 2015-10-13 21:49:14.000 286 12478.05 116.40 54661.25 88888.00 2015-10-13 21:49:14.125 286 12478.05 116.42 54661.28 88888.00 2015-10-13 21:49:14.250 286 12478.05 116.42 54661.28 88888.00 2015-10-13 21:49:14.375 286 12478.05 116.45 54661.30 88888.00 2015-10-13 21:49:14.500 286 12478.08 116.42 54661.30 88888.00 2015-10-13 21:49:14.625 286 12478.02 116.47 54661.30 88888.00 2015-10-13 21:49:14.750 286 12478.05 116.50 54661.32 88888.00 2015-10-13 21:49:14.875 286 12478.08 116.50 54661.30 88888.00 2015-10-13 21:49:15.000 286 12478.05 116.50 54661.30 88888.00 2015-10-13 21:49:15.125 286 12478.08 116.50 54661.32 88888.00 2015-10-13 21:49:15.250 286 12478.12 116.53 54661.32 88888.00 2015-10-13 21:49:15.375 286 12478.17 116.55 54661.32 88888.00 2015-10-13 21:49:15.500 286 12478.20 116.58 54661.35 88888.00 2015-10-13 21:49:15.625 286 12478.20 116.60 54661.35 88888.00 2015-10-13 21:49:15.750 286 12478.20 116.58 54661.35 88888.00 2015-10-13 21:49:15.875 286 12478.20 116.62 54661.38 88888.00 2015-10-13 21:49:16.000 286 12478.23 116.60 54661.38 88888.00 2015-10-13 21:49:16.125 286 12478.20 116.58 54661.38 88888.00 2015-10-13 21:49:16.250 286 12478.20 116.62 54661.38 88888.00 2015-10-13 21:49:16.375 286 12478.33 116.67 54661.40 88888.00 2015-10-13 21:49:16.500 286 12478.33 116.65 54661.40 88888.00 2015-10-13 21:49:16.625 286 12478.33 116.65 54661.43 88888.00 2015-10-13 21:49:16.750 286 12478.35 116.67 54661.45 88888.00 2015-10-13 21:49:16.875 286 12478.40 116.70 54661.45 88888.00 2015-10-13 21:49:17.000 286 12478.40 116.72 54661.45 88888.00 2015-10-13 21:49:17.125 286 12478.40 116.72 54661.45 88888.00 2015-10-13 21:49:17.250 286 12478.42 116.72 54661.45 88888.00 2015-10-13 21:49:17.375 286 12478.45 116.72 54661.45 88888.00 2015-10-13 21:49:17.500 286 12478.45 116.70 54661.43 88888.00 2015-10-13 21:49:17.625 286 12478.48 116.70 54661.43 88888.00 2015-10-13 21:49:17.750 286 12478.50 116.72 54661.45 88888.00 2015-10-13 21:49:17.875 286 12478.50 116.72 54661.47 88888.00 2015-10-13 21:49:18.000 286 12478.50 116.72 54661.45 88888.00 2015-10-13 21:49:18.125 286 12478.52 116.75 54661.47 88888.00 2015-10-13 21:49:18.250 286 12478.52 116.72 54661.47 88888.00 2015-10-13 21:49:18.375 286 12478.58 116.72 54661.45 88888.00 2015-10-13 21:49:18.500 286 12478.62 116.72 54661.45 88888.00 2015-10-13 21:49:18.625 286 12478.67 116.78 54661.45 88888.00 2015-10-13 21:49:18.750 286 12478.75 116.80 54661.45 88888.00 2015-10-13 21:49:18.875 286 12478.77 116.80 54661.50 88888.00 2015-10-13 21:49:19.000 286 12478.77 116.80 54661.50 88888.00 2015-10-13 21:49:19.125 286 12478.75 116.83 54661.50 88888.00 2015-10-13 21:49:19.250 286 12478.73 116.83 54661.50 88888.00 2015-10-13 21:49:19.375 286 12478.77 116.85 54661.50 88888.00 2015-10-13 21:49:19.500 286 12478.80 116.85 54661.47 88888.00 2015-10-13 21:49:19.625 286 12478.75 116.83 54661.45 88888.00 2015-10-13 21:49:19.750 286 12478.77 116.85 54661.47 88888.00 2015-10-13 21:49:19.875 286 12478.88 116.85 54661.50 88888.00 2015-10-13 21:49:20.000 286 12478.92 116.88 54661.50 88888.00 2015-10-13 21:49:20.125 286 12478.98 116.90 54661.50 88888.00 2015-10-13 21:49:20.250 286 12479.00 116.90 54661.50 88888.00 2015-10-13 21:49:20.375 286 12479.08 116.90 54661.47 88888.00 2015-10-13 21:49:20.500 286 12479.10 116.90 54661.47 88888.00 2015-10-13 21:49:20.625 286 12479.20 116.95 54661.47 88888.00 2015-10-13 21:49:20.750 286 12479.25 116.97 54661.47 88888.00 2015-10-13 21:49:20.875 286 12479.23 116.97 54661.47 88888.00 2015-10-13 21:49:21.000 286 12479.30 117.00 54661.45 88888.00 2015-10-13 21:49:21.125 286 12479.35 117.00 54661.47 88888.00 2015-10-13 21:49:21.250 286 12479.27 117.03 54661.47 88888.00 2015-10-13 21:49:21.375 286 12479.27 117.08 54661.50 88888.00 2015-10-13 21:49:21.500 286 12479.33 117.08 54661.50 88888.00 2015-10-13 21:49:21.625 286 12479.42 117.08 54661.50 88888.00 2015-10-13 21:49:21.750 286 12479.45 117.08 54661.50 88888.00 2015-10-13 21:49:21.875 286 12479.55 117.08 54661.50 88888.00 2015-10-13 21:49:22.000 286 12479.62 117.12 54661.53 88888.00 2015-10-13 21:49:22.125 286 12479.58 117.15 54661.53 88888.00 2015-10-13 21:49:22.250 286 12479.55 117.15 54661.53 88888.00 2015-10-13 21:49:22.375 286 12479.60 117.17 54661.50 88888.00 2015-10-13 21:49:22.500 286 12479.73 117.20 54661.53 88888.00 2015-10-13 21:49:22.625 286 12479.77 117.17 54661.53 88888.00 2015-10-13 21:49:22.750 286 12479.85 117.20 54661.53 88888.00 2015-10-13 21:49:22.875 286 12479.88 117.22 54661.53 88888.00 2015-10-13 21:49:23.000 286 12479.92 117.25 54661.53 88888.00 2015-10-13 21:49:23.125 286 12480.00 117.28 54661.50 88888.00 2015-10-13 21:49:23.250 286 12480.02 117.28 54661.50 88888.00 2015-10-13 21:49:23.375 286 12480.08 117.28 54661.50 88888.00 2015-10-13 21:49:23.500 286 12480.08 117.33 54661.53 88888.00 2015-10-13 21:49:23.625 286 12480.15 117.30 54661.53 88888.00 2015-10-13 21:49:23.750 286 12480.23 117.33 54661.53 88888.00 2015-10-13 21:49:23.875 286 12480.23 117.35 54661.50 88888.00 2015-10-13 21:49:24.000 286 12480.23 117.35 54661.50 88888.00 2015-10-13 21:49:24.125 286 12480.23 117.38 54661.50 88888.00 2015-10-13 21:49:24.250 286 12480.35 117.40 54661.50 88888.00 2015-10-13 21:49:24.375 286 12480.50 117.42 54661.50 88888.00 2015-10-13 21:49:24.500 286 12480.50 117.45 54661.47 88888.00 2015-10-13 21:49:24.625 286 12480.52 117.47 54661.47 88888.00 2015-10-13 21:49:24.750 286 12480.52 117.50 54661.47 88888.00 2015-10-13 21:49:24.875 286 12480.58 117.55 54661.45 88888.00 2015-10-13 21:49:25.000 286 12480.65 117.55 54661.45 88888.00 2015-10-13 21:49:25.125 286 12480.73 117.58 54661.43 88888.00 2015-10-13 21:49:25.250 286 12480.83 117.58 54661.45 88888.00 2015-10-13 21:49:25.375 286 12480.92 117.60 54661.47 88888.00 2015-10-13 21:49:25.500 286 12480.88 117.62 54661.45 88888.00 2015-10-13 21:49:25.625 286 12480.92 117.62 54661.45 88888.00 2015-10-13 21:49:25.750 286 12480.90 117.65 54661.47 88888.00 2015-10-13 21:49:25.875 286 12480.88 117.62 54661.50 88888.00 2015-10-13 21:49:26.000 286 12480.95 117.62 54661.47 88888.00 2015-10-13 21:49:26.125 286 12481.00 117.65 54661.47 88888.00 2015-10-13 21:49:26.250 286 12481.05 117.67 54661.50 88888.00 2015-10-13 21:49:26.375 286 12481.10 117.70 54661.50 88888.00 2015-10-13 21:49:26.500 286 12481.08 117.72 54661.47 88888.00 2015-10-13 21:49:26.625 286 12481.12 117.72 54661.47 88888.00 2015-10-13 21:49:26.750 286 12481.17 117.75 54661.50 88888.00 2015-10-13 21:49:26.875 286 12481.25 117.75 54661.50 88888.00 2015-10-13 21:49:27.000 286 12481.30 117.80 54661.45 88888.00 2015-10-13 21:49:27.125 286 12481.30 117.83 54661.47 88888.00 2015-10-13 21:49:27.250 286 12481.25 117.83 54661.47 88888.00 2015-10-13 21:49:27.375 286 12481.30 117.85 54661.45 88888.00 2015-10-13 21:49:27.500 286 12481.27 117.90 54661.47 88888.00 2015-10-13 21:49:27.625 286 12481.33 117.92 54661.50 88888.00 2015-10-13 21:49:27.750 286 12481.40 117.97 54661.50 88888.00 2015-10-13 21:49:27.875 286 12481.42 118.00 54661.50 88888.00 2015-10-13 21:49:28.000 286 12481.45 117.97 54661.47 88888.00 2015-10-13 21:49:28.125 286 12481.50 118.03 54661.47 88888.00 2015-10-13 21:49:28.250 286 12481.55 118.00 54661.47 88888.00 2015-10-13 21:49:28.375 286 12481.58 118.03 54661.45 88888.00 2015-10-13 21:49:28.500 286 12481.58 118.03 54661.47 88888.00 2015-10-13 21:49:28.625 286 12481.60 118.08 54661.45 88888.00 2015-10-13 21:49:28.750 286 12481.73 118.15 54661.45 88888.00 2015-10-13 21:49:28.875 286 12481.80 118.22 54661.47 88888.00 2015-10-13 21:49:29.000 286 12481.83 118.22 54661.47 88888.00 2015-10-13 21:49:29.125 286 12481.83 118.28 54661.50 88888.00 2015-10-13 21:49:29.250 286 12481.80 118.33 54661.50 88888.00 2015-10-13 21:49:29.375 286 12481.83 118.38 54661.50 88888.00 2015-10-13 21:49:29.500 286 12481.85 118.38 54661.50 88888.00 2015-10-13 21:49:29.625 286 12481.90 118.38 54661.53 88888.00 2015-10-13 21:49:29.750 286 12481.90 118.40 54661.50 88888.00 2015-10-13 21:49:29.875 286 12481.85 118.40 54661.50 88888.00 2015-10-13 21:49:30.000 286 12481.88 118.40 54661.50 88888.00 2015-10-13 21:49:30.125 286 12481.92 118.45 54661.50 88888.00 2015-10-13 21:49:30.250 286 12481.90 118.47 54661.50 88888.00 2015-10-13 21:49:30.375 286 12481.92 118.50 54661.47 88888.00 2015-10-13 21:49:30.500 286 12481.98 118.55 54661.47 88888.00 2015-10-13 21:49:30.625 286 12482.00 118.58 54661.47 88888.00 2015-10-13 21:49:30.750 286 12481.95 118.58 54661.47 88888.00 2015-10-13 21:49:30.875 286 12481.98 118.62 54661.47 88888.00 2015-10-13 21:49:31.000 286 12482.08 118.62 54661.47 88888.00 2015-10-13 21:49:31.125 286 12482.08 118.65 54661.47 88888.00 2015-10-13 21:49:31.250 286 12482.05 118.70 54661.50 88888.00 2015-10-13 21:49:31.375 286 12482.17 118.78 54661.50 88888.00 2015-10-13 21:49:31.500 286 12482.25 118.80 54661.50 88888.00 2015-10-13 21:49:31.625 286 12482.25 118.80 54661.50 88888.00 2015-10-13 21:49:31.750 286 12482.17 118.80 54661.47 88888.00 2015-10-13 21:49:31.875 286 12482.25 118.83 54661.47 88888.00 2015-10-13 21:49:32.000 286 12482.38 118.92 54661.47 88888.00 2015-10-13 21:49:32.125 286 12482.42 118.92 54661.47 88888.00 2015-10-13 21:49:32.250 286 12482.40 118.97 54661.50 88888.00 2015-10-13 21:49:32.375 286 12482.40 119.05 54661.50 88888.00 2015-10-13 21:49:32.500 286 12482.38 119.08 54661.50 88888.00 2015-10-13 21:49:32.625 286 12482.40 119.10 54661.50 88888.00 2015-10-13 21:49:32.750 286 12482.45 119.17 54661.50 88888.00 2015-10-13 21:49:32.875 286 12482.55 119.17 54661.50 88888.00 2015-10-13 21:49:33.000 286 12482.62 119.22 54661.45 88888.00 2015-10-13 21:49:33.125 286 12482.67 119.28 54661.47 88888.00 2015-10-13 21:49:33.250 286 12482.62 119.30 54661.50 88888.00 2015-10-13 21:49:33.375 286 12482.65 119.30 54661.53 88888.00 2015-10-13 21:49:33.500 286 12482.73 119.35 54661.53 88888.00 2015-10-13 21:49:33.625 286 12482.75 119.38 54661.47 88888.00 2015-10-13 21:49:33.750 286 12482.75 119.40 54661.47 88888.00 2015-10-13 21:49:33.875 286 12482.77 119.45 54661.47 88888.00 2015-10-13 21:49:34.000 286 12482.80 119.50 54661.47 88888.00 2015-10-13 21:49:34.125 286 12482.83 119.55 54661.47 88888.00 2015-10-13 21:49:34.250 286 12482.83 119.58 54661.47 88888.00 2015-10-13 21:49:34.375 286 12482.88 119.60 54661.45 88888.00 2015-10-13 21:49:34.500 286 12482.92 119.62 54661.43 88888.00 2015-10-13 21:49:34.625 286 12483.00 119.67 54661.45 88888.00 2015-10-13 21:49:34.750 286 12483.08 119.67 54661.43 88888.00 2015-10-13 21:49:34.875 286 12483.10 119.72 54661.45 88888.00 2015-10-13 21:49:35.000 286 12483.15 119.80 54661.43 88888.00 2015-10-13 21:49:35.125 286 12483.20 119.80 54661.43 88888.00 2015-10-13 21:49:35.250 286 12483.20 119.80 54661.43 88888.00 2015-10-13 21:49:35.375 286 12483.23 119.83 54661.43 88888.00 2015-10-13 21:49:35.500 286 12483.23 119.85 54661.43 88888.00 2015-10-13 21:49:35.625 286 12483.30 119.85 54661.43 88888.00 2015-10-13 21:49:35.750 286 12483.38 119.88 54661.43 88888.00 2015-10-13 21:49:35.875 286 12483.40 119.88 54661.43 88888.00 2015-10-13 21:49:36.000 286 12483.42 119.92 54661.43 88888.00 2015-10-13 21:49:36.125 286 12483.45 119.95 54661.43 88888.00 2015-10-13 21:49:36.250 286 12483.42 119.97 54661.43 88888.00 2015-10-13 21:49:36.375 286 12483.48 120.00 54661.43 88888.00 2015-10-13 21:49:36.500 286 12483.52 120.03 54661.43 88888.00 2015-10-13 21:49:36.625 286 12483.52 120.05 54661.40 88888.00 2015-10-13 21:49:36.750 286 12483.52 120.03 54661.40 88888.00 2015-10-13 21:49:36.875 286 12483.58 120.05 54661.40 88888.00 2015-10-13 21:49:37.000 286 12483.62 120.12 54661.40 88888.00 2015-10-13 21:49:37.125 286 12483.70 120.15 54661.40 88888.00 2015-10-13 21:49:37.250 286 12483.73 120.17 54661.45 88888.00 2015-10-13 21:49:37.375 286 12483.77 120.17 54661.43 88888.00 2015-10-13 21:49:37.500 286 12483.80 120.20 54661.40 88888.00 2015-10-13 21:49:37.625 286 12483.80 120.25 54661.40 88888.00 2015-10-13 21:49:37.750 286 12483.92 120.28 54661.38 88888.00 2015-10-13 21:49:37.875 286 12483.98 120.30 54661.40 88888.00 2015-10-13 21:49:38.000 286 12484.00 120.28 54661.40 88888.00 2015-10-13 21:49:38.125 286 12484.08 120.33 54661.43 88888.00 2015-10-13 21:49:38.250 286 12484.10 120.33 54661.43 88888.00 2015-10-13 21:49:38.375 286 12484.17 120.38 54661.40 88888.00 2015-10-13 21:49:38.500 286 12484.20 120.40 54661.40 88888.00 2015-10-13 21:49:38.625 286 12484.23 120.40 54661.40 88888.00 2015-10-13 21:49:38.750 286 12484.27 120.42 54661.40 88888.00 2015-10-13 21:49:38.875 286 12484.33 120.45 54661.40 88888.00 2015-10-13 21:49:39.000 286 12484.48 120.47 54661.38 88888.00 2015-10-13 21:49:39.125 286 12484.48 120.42 54661.38 88888.00 2015-10-13 21:49:39.250 286 12484.42 120.42 54661.38 88888.00 2015-10-13 21:49:39.375 286 12484.48 120.50 54661.38 88888.00 2015-10-13 21:49:39.500 286 12484.55 120.53 54661.38 88888.00 2015-10-13 21:49:39.625 286 12484.67 120.53 54661.38 88888.00 2015-10-13 21:49:39.750 286 12484.73 120.53 54661.38 88888.00 2015-10-13 21:49:39.875 286 12484.70 120.58 54661.38 88888.00 2015-10-13 21:49:40.000 286 12484.77 120.60 54661.38 88888.00 2015-10-13 21:49:40.125 286 12484.80 120.58 54661.40 88888.00 2015-10-13 21:49:40.250 286 12484.85 120.55 54661.38 88888.00 2015-10-13 21:49:40.375 286 12484.90 120.55 54661.35 88888.00 2015-10-13 21:49:40.500 286 12484.98 120.60 54661.35 88888.00 2015-10-13 21:49:40.625 286 12485.10 120.62 54661.38 88888.00 2015-10-13 21:49:40.750 286 12485.12 120.65 54661.38 88888.00 2015-10-13 21:49:40.875 286 12485.12 120.62 54661.35 88888.00 2015-10-13 21:49:41.000 286 12485.23 120.60 54661.32 88888.00 2015-10-13 21:49:41.125 286 12485.25 120.62 54661.35 88888.00 2015-10-13 21:49:41.250 286 12485.33 120.62 54661.38 88888.00 2015-10-13 21:49:41.375 286 12485.40 120.67 54661.38 88888.00 2015-10-13 21:49:41.500 286 12485.40 120.67 54661.38 88888.00 2015-10-13 21:49:41.625 286 12485.40 120.67 54661.32 88888.00 2015-10-13 21:49:41.750 286 12485.48 120.72 54661.32 88888.00 2015-10-13 21:49:41.875 286 12485.55 120.72 54661.32 88888.00 2015-10-13 21:49:42.000 286 12485.55 120.72 54661.32 88888.00 2015-10-13 21:49:42.125 286 12485.58 120.75 54661.35 88888.00 2015-10-13 21:49:42.250 286 12485.65 120.72 54661.32 88888.00 2015-10-13 21:49:42.375 286 12485.77 120.72 54661.30 88888.00 2015-10-13 21:49:42.500 286 12485.83 120.75 54661.32 88888.00 2015-10-13 21:49:42.625 286 12485.85 120.78 54661.32 88888.00 2015-10-13 21:49:42.750 286 12485.83 120.75 54661.30 88888.00 2015-10-13 21:49:42.875 286 12485.88 120.78 54661.30 88888.00 2015-10-13 21:49:43.000 286 12485.92 120.80 54661.30 88888.00 2015-10-13 21:49:43.125 286 12485.98 120.80 54661.30 88888.00 2015-10-13 21:49:43.250 286 12485.98 120.80 54661.32 88888.00 2015-10-13 21:49:43.375 286 12486.02 120.85 54661.30 88888.00 2015-10-13 21:49:43.500 286 12486.05 120.83 54661.28 88888.00 2015-10-13 21:49:43.625 286 12486.08 120.85 54661.30 88888.00 2015-10-13 21:49:43.750 286 12486.12 120.85 54661.30 88888.00 2015-10-13 21:49:43.875 286 12486.17 120.85 54661.30 88888.00 2015-10-13 21:49:44.000 286 12486.17 120.88 54661.30 88888.00 2015-10-13 21:49:44.125 286 12486.23 120.88 54661.32 88888.00 2015-10-13 21:49:44.250 286 12486.20 120.90 54661.32 88888.00 2015-10-13 21:49:44.375 286 12486.25 120.90 54661.32 88888.00 2015-10-13 21:49:44.500 286 12486.27 120.88 54661.30 88888.00 2015-10-13 21:49:44.625 286 12486.30 120.90 54661.30 88888.00 2015-10-13 21:49:44.750 286 12486.23 120.92 54661.32 88888.00 2015-10-13 21:49:44.875 286 12486.23 120.90 54661.32 88888.00 2015-10-13 21:49:45.000 286 12486.35 120.90 54661.32 88888.00 2015-10-13 21:49:45.125 286 12486.35 120.95 54661.35 88888.00 2015-10-13 21:49:45.250 286 12486.38 120.97 54661.35 88888.00 2015-10-13 21:49:45.375 286 12486.40 120.97 54661.32 88888.00 2015-10-13 21:49:45.500 286 12486.42 120.95 54661.35 88888.00 2015-10-13 21:49:45.625 286 12486.50 120.97 54661.35 88888.00 2015-10-13 21:49:45.750 286 12486.52 120.97 54661.32 88888.00 2015-10-13 21:49:45.875 286 12486.55 120.97 54661.35 88888.00 2015-10-13 21:49:46.000 286 12486.58 120.97 54661.32 88888.00 2015-10-13 21:49:46.125 286 12486.62 121.00 54661.32 88888.00 2015-10-13 21:49:46.250 286 12486.70 120.97 54661.35 88888.00 2015-10-13 21:49:46.375 286 12486.77 121.00 54661.35 88888.00 2015-10-13 21:49:46.500 286 12486.80 120.97 54661.35 88888.00 2015-10-13 21:49:46.625 286 12486.75 121.00 54661.38 88888.00 2015-10-13 21:49:46.750 286 12486.75 121.05 54661.35 88888.00 2015-10-13 21:49:46.875 286 12486.80 121.05 54661.32 88888.00 2015-10-13 21:49:47.000 286 12486.92 121.08 54661.35 88888.00 2015-10-13 21:49:47.125 286 12486.98 121.08 54661.38 88888.00 2015-10-13 21:49:47.250 286 12486.92 121.08 54661.35 88888.00 2015-10-13 21:49:47.375 286 12486.90 121.08 54661.32 88888.00 2015-10-13 21:49:47.500 286 12486.92 121.10 54661.32 88888.00 2015-10-13 21:49:47.625 286 12486.92 121.08 54661.35 88888.00 2015-10-13 21:49:47.750 286 12487.00 121.10 54661.35 88888.00 2015-10-13 21:49:47.875 286 12487.02 121.15 54661.35 88888.00 2015-10-13 21:49:48.000 286 12487.02 121.15 54661.38 88888.00 2015-10-13 21:49:48.125 286 12487.02 121.20 54661.38 88888.00 2015-10-13 21:49:48.250 286 12487.02 121.20 54661.40 88888.00 2015-10-13 21:49:48.375 286 12487.08 121.17 54661.40 88888.00 2015-10-13 21:49:48.500 286 12487.12 121.20 54661.40 88888.00 2015-10-13 21:49:48.625 286 12487.17 121.22 54661.40 88888.00 2015-10-13 21:49:48.750 286 12487.20 121.28 54661.40 88888.00 2015-10-13 21:49:48.875 286 12487.20 121.30 54661.40 88888.00 2015-10-13 21:49:49.000 286 12487.17 121.33 54661.40 88888.00 2015-10-13 21:49:49.125 286 12487.15 121.33 54661.40 88888.00 2015-10-13 21:49:49.250 286 12487.15 121.33 54661.40 88888.00 2015-10-13 21:49:49.375 286 12487.20 121.33 54661.40 88888.00 2015-10-13 21:49:49.500 286 12487.25 121.35 54661.40 88888.00 2015-10-13 21:49:49.625 286 12487.27 121.38 54661.40 88888.00 2015-10-13 21:49:49.750 286 12487.25 121.42 54661.40 88888.00 2015-10-13 21:49:49.875 286 12487.27 121.47 54661.40 88888.00 2015-10-13 21:49:50.000 286 12487.23 121.47 54661.38 88888.00 2015-10-13 21:49:50.125 286 12487.20 121.50 54661.38 88888.00 2015-10-13 21:49:50.250 286 12487.27 121.53 54661.40 88888.00 2015-10-13 21:49:50.375 286 12487.30 121.55 54661.40 88888.00 2015-10-13 21:49:50.500 286 12487.27 121.55 54661.40 88888.00 2015-10-13 21:49:50.625 286 12487.30 121.58 54661.40 88888.00 2015-10-13 21:49:50.750 286 12487.33 121.60 54661.40 88888.00 2015-10-13 21:49:50.875 286 12487.33 121.60 54661.40 88888.00 2015-10-13 21:49:51.000 286 12487.33 121.62 54661.38 88888.00 2015-10-13 21:49:51.125 286 12487.38 121.62 54661.38 88888.00 2015-10-13 21:49:51.250 286 12487.40 121.62 54661.40 88888.00 2015-10-13 21:49:51.375 286 12487.38 121.65 54661.43 88888.00 2015-10-13 21:49:51.500 286 12487.33 121.67 54661.43 88888.00 2015-10-13 21:49:51.625 286 12487.27 121.67 54661.43 88888.00 2015-10-13 21:49:51.750 286 12487.30 121.70 54661.45 88888.00 2015-10-13 21:49:51.875 286 12487.27 121.72 54661.43 88888.00 2015-10-13 21:49:52.000 286 12487.27 121.70 54661.43 88888.00 2015-10-13 21:49:52.125 286 12487.25 121.70 54661.43 88888.00 2015-10-13 21:49:52.250 286 12487.23 121.70 54661.45 88888.00 2015-10-13 21:49:52.375 286 12487.25 121.70 54661.47 88888.00 2015-10-13 21:49:52.500 286 12487.33 121.67 54661.47 88888.00 2015-10-13 21:49:52.625 286 12487.35 121.65 54661.47 88888.00 2015-10-13 21:49:52.750 286 12487.25 121.67 54661.47 88888.00 2015-10-13 21:49:52.875 286 12487.23 121.65 54661.47 88888.00 2015-10-13 21:49:53.000 286 12487.25 121.65 54661.47 88888.00 2015-10-13 21:49:53.125 286 12487.27 121.65 54661.50 88888.00 2015-10-13 21:49:53.250 286 12487.23 121.67 54661.53 88888.00 2015-10-13 21:49:53.375 286 12487.27 121.70 54661.53 88888.00 2015-10-13 21:49:53.500 286 12487.25 121.72 54661.53 88888.00 2015-10-13 21:49:53.625 286 12487.27 121.70 54661.53 88888.00 2015-10-13 21:49:53.750 286 12487.25 121.67 54661.50 88888.00 2015-10-13 21:49:53.875 286 12487.17 121.70 54661.53 88888.00 2015-10-13 21:49:54.000 286 12487.23 121.70 54661.53 88888.00 2015-10-13 21:49:54.125 286 12487.30 121.67 54661.55 88888.00 2015-10-13 21:49:54.250 286 12487.30 121.65 54661.53 88888.00 2015-10-13 21:49:54.375 286 12487.30 121.70 54661.53 88888.00 2015-10-13 21:49:54.500 286 12487.35 121.70 54661.53 88888.00 2015-10-13 21:49:54.625 286 12487.30 121.70 54661.53 88888.00 2015-10-13 21:49:54.750 286 12487.30 121.70 54661.53 88888.00 2015-10-13 21:49:54.875 286 12487.30 121.70 54661.53 88888.00 2015-10-13 21:49:55.000 286 12487.27 121.72 54661.55 88888.00 2015-10-13 21:49:55.125 286 12487.27 121.72 54661.55 88888.00 2015-10-13 21:49:55.250 286 12487.30 121.72 54661.55 88888.00 2015-10-13 21:49:55.375 286 12487.38 121.72 54661.55 88888.00 2015-10-13 21:49:55.500 286 12487.45 121.72 54661.57 88888.00 2015-10-13 21:49:55.625 286 12487.45 121.72 54661.55 88888.00 2015-10-13 21:49:55.750 286 12487.45 121.72 54661.57 88888.00 2015-10-13 21:49:55.875 286 12487.52 121.70 54661.57 88888.00 2015-10-13 21:49:56.000 286 12487.52 121.72 54661.57 88888.00 2015-10-13 21:49:56.125 286 12487.60 121.72 54661.60 88888.00 2015-10-13 21:49:56.250 286 12487.58 121.72 54661.60 88888.00 2015-10-13 21:49:56.375 286 12487.55 121.72 54661.57 88888.00 2015-10-13 21:49:56.500 286 12487.52 121.70 54661.60 88888.00 2015-10-13 21:49:56.625 286 12487.58 121.72 54661.62 88888.00 2015-10-13 21:49:56.750 286 12487.58 121.75 54661.60 88888.00 2015-10-13 21:49:56.875 286 12487.62 121.72 54661.62 88888.00 2015-10-13 21:49:57.000 286 12487.65 121.67 54661.60 88888.00 2015-10-13 21:49:57.125 286 12487.60 121.65 54661.62 88888.00 2015-10-13 21:49:57.250 286 12487.65 121.65 54661.65 88888.00 2015-10-13 21:49:57.375 286 12487.75 121.65 54661.62 88888.00 2015-10-13 21:49:57.500 286 12487.70 121.62 54661.65 88888.00 2015-10-13 21:49:57.625 286 12487.70 121.65 54661.68 88888.00 2015-10-13 21:49:57.750 286 12487.73 121.65 54661.65 88888.00 2015-10-13 21:49:57.875 286 12487.80 121.62 54661.70 88888.00 2015-10-13 21:49:58.000 286 12487.80 121.60 54661.70 88888.00 2015-10-13 21:49:58.125 286 12487.77 121.58 54661.70 88888.00 2015-10-13 21:49:58.250 286 12487.75 121.55 54661.72 88888.00 2015-10-13 21:49:58.375 286 12487.83 121.55 54661.70 88888.00 2015-10-13 21:49:58.500 286 12487.85 121.55 54661.70 88888.00 2015-10-13 21:49:58.625 286 12487.83 121.53 54661.72 88888.00 2015-10-13 21:49:58.750 286 12487.85 121.50 54661.72 88888.00 2015-10-13 21:49:58.875 286 12487.88 121.50 54661.70 88888.00 2015-10-13 21:49:59.000 286 12487.95 121.50 54661.70 88888.00 2015-10-13 21:49:59.125 286 12488.02 121.47 54661.75 88888.00 2015-10-13 21:49:59.250 286 12488.05 121.50 54661.78 88888.00 2015-10-13 21:49:59.375 286 12488.05 121.53 54661.78 88888.00 2015-10-13 21:49:59.500 286 12488.10 121.50 54661.78 88888.00 2015-10-13 21:49:59.625 286 12488.15 121.47 54661.75 88888.00 2015-10-13 21:49:59.750 286 12488.12 121.40 54661.78 88888.00 2015-10-13 21:49:59.875 286 12488.17 121.40 54661.78 88888.00 2015-10-13 21:50:00.000 286 12488.17 121.38 54661.78 88888.00 2015-10-13 21:50:00.125 286 12488.17 121.35 54661.80 88888.00 2015-10-13 21:50:00.250 286 12488.12 121.35 54661.82 88888.00 2015-10-13 21:50:00.375 286 12488.17 121.33 54661.80 88888.00 2015-10-13 21:50:00.500 286 12488.25 121.33 54661.80 88888.00 2015-10-13 21:50:00.625 286 12488.27 121.30 54661.80 88888.00 2015-10-13 21:50:00.750 286 12488.27 121.30 54661.82 88888.00 2015-10-13 21:50:00.875 286 12488.30 121.25 54661.80 88888.00 2015-10-13 21:50:01.000 286 12488.33 121.25 54661.82 88888.00 2015-10-13 21:50:01.125 286 12488.33 121.20 54661.80 88888.00 2015-10-13 21:50:01.250 286 12488.38 121.20 54661.82 88888.00 2015-10-13 21:50:01.375 286 12488.42 121.17 54661.82 88888.00 2015-10-13 21:50:01.500 286 12488.42 121.15 54661.82 88888.00 2015-10-13 21:50:01.625 286 12488.38 121.15 54661.80 88888.00 2015-10-13 21:50:01.750 286 12488.35 121.15 54661.82 88888.00 2015-10-13 21:50:01.875 286 12488.40 121.12 54661.82 88888.00 2015-10-13 21:50:02.000 286 12488.45 121.12 54661.80 88888.00 2015-10-13 21:50:02.125 286 12488.50 121.10 54661.82 88888.00 2015-10-13 21:50:02.250 286 12488.52 121.05 54661.88 88888.00 2015-10-13 21:50:02.375 286 12488.65 121.05 54661.85 88888.00 2015-10-13 21:50:02.500 286 12488.73 121.05 54661.85 88888.00 2015-10-13 21:50:02.625 286 12488.77 121.08 54661.82 88888.00 2015-10-13 21:50:02.750 286 12488.77 121.05 54661.85 88888.00 2015-10-13 21:50:02.875 286 12488.77 121.10 54661.82 88888.00 2015-10-13 21:50:03.000 286 12488.85 121.12 54661.82 88888.00 2015-10-13 21:50:03.125 286 12488.90 121.10 54661.80 88888.00 2015-10-13 21:50:03.250 286 12488.95 121.08 54661.82 88888.00 2015-10-13 21:50:03.375 286 12489.05 121.08 54661.82 88888.00 2015-10-13 21:50:03.500 286 12489.12 121.08 54661.80 88888.00 2015-10-13 21:50:03.625 286 12489.20 121.05 54661.82 88888.00 2015-10-13 21:50:03.750 286 12489.27 121.05 54661.85 88888.00 2015-10-13 21:50:03.875 286 12489.42 121.03 54661.85 88888.00 2015-10-13 21:50:04.000 286 12489.52 121.00 54661.85 88888.00 2015-10-13 21:50:04.125 286 12489.55 121.00 54661.88 88888.00 2015-10-13 21:50:04.250 286 12489.52 121.03 54661.88 88888.00 2015-10-13 21:50:04.375 286 12489.52 121.00 54661.88 88888.00 2015-10-13 21:50:04.500 286 12489.52 121.03 54661.88 88888.00 2015-10-13 21:50:04.625 286 12489.58 120.97 54661.88 88888.00 2015-10-13 21:50:04.750 286 12489.65 121.00 54661.88 88888.00 2015-10-13 21:50:04.875 286 12489.62 121.03 54661.88 88888.00 2015-10-13 21:50:05.000 286 12489.62 121.00 54661.82 88888.00 2015-10-13 21:50:05.125 286 12489.70 120.97 54661.82 88888.00 2015-10-13 21:50:05.250 286 12489.80 120.97 54661.85 88888.00 2015-10-13 21:50:05.375 286 12489.92 120.97 54661.85 88888.00 2015-10-13 21:50:05.500 286 12489.95 120.97 54661.85 88888.00 2015-10-13 21:50:05.625 286 12489.95 120.92 54661.82 88888.00 2015-10-13 21:50:05.750 286 12490.02 120.90 54661.85 88888.00 2015-10-13 21:50:05.875 286 12490.15 120.92 54661.80 88888.00 2015-10-13 21:50:06.000 286 12490.17 120.92 54661.80 88888.00 2015-10-13 21:50:06.125 286 12490.25 120.92 54661.82 88888.00 2015-10-13 21:50:06.250 286 12490.30 120.92 54661.80 88888.00 2015-10-13 21:50:06.375 286 12490.35 120.95 54661.80 88888.00 2015-10-13 21:50:06.500 286 12490.40 120.90 54661.80 88888.00 2015-10-13 21:50:06.625 286 12490.45 120.90 54661.82 88888.00 2015-10-13 21:50:06.750 286 12490.52 120.90 54661.80 88888.00 2015-10-13 21:50:06.875 286 12490.52 120.90 54661.78 88888.00 2015-10-13 21:50:07.000 286 12490.52 120.90 54661.75 88888.00 2015-10-13 21:50:07.125 286 12490.58 120.88 54661.78 88888.00 2015-10-13 21:50:07.250 286 12490.55 120.85 54661.80 88888.00 2015-10-13 21:50:07.375 286 12490.62 120.83 54661.75 88888.00 2015-10-13 21:50:07.500 286 12490.67 120.83 54661.78 88888.00 2015-10-13 21:50:07.625 286 12490.80 120.85 54661.78 88888.00 2015-10-13 21:50:07.750 286 12490.85 120.88 54661.80 88888.00 2015-10-13 21:50:07.875 286 12490.90 120.88 54661.75 88888.00 2015-10-13 21:50:08.000 286 12490.90 120.85 54661.72 88888.00 2015-10-13 21:50:08.125 286 12490.90 120.85 54661.75 88888.00 2015-10-13 21:50:08.250 286 12490.90 120.88 54661.78 88888.00 2015-10-13 21:50:08.375 286 12490.92 120.85 54661.75 88888.00 2015-10-13 21:50:08.500 286 12491.02 120.85 54661.75 88888.00 2015-10-13 21:50:08.625 286 12491.08 120.83 54661.78 88888.00 2015-10-13 21:50:08.750 286 12491.05 120.80 54661.78 88888.00 2015-10-13 21:50:08.875 286 12491.08 120.78 54661.80 88888.00 2015-10-13 21:50:09.000 286 12491.15 120.78 54661.80 88888.00 2015-10-13 21:50:09.125 286 12491.12 120.75 54661.80 88888.00 2015-10-13 21:50:09.250 286 12491.05 120.75 54661.80 88888.00 2015-10-13 21:50:09.375 286 12491.15 120.75 54661.78 88888.00 2015-10-13 21:50:09.500 286 12491.23 120.72 54661.78 88888.00 2015-10-13 21:50:09.625 286 12491.25 120.72 54661.78 88888.00 2015-10-13 21:50:09.750 286 12491.27 120.72 54661.80 88888.00 2015-10-13 21:50:09.875 286 12491.30 120.72 54661.80 88888.00 2015-10-13 21:50:10.000 286 12491.27 120.75 54661.78 88888.00 2015-10-13 21:50:10.125 286 12491.23 120.75 54661.82 88888.00 2015-10-13 21:50:10.250 286 12491.25 120.72 54661.85 88888.00 2015-10-13 21:50:10.375 286 12491.25 120.70 54661.85 88888.00 2015-10-13 21:50:10.500 286 12491.20 120.70 54661.85 88888.00 2015-10-13 21:50:10.625 286 12491.15 120.67 54661.82 88888.00 2015-10-13 21:50:10.750 286 12491.15 120.70 54661.82 88888.00 2015-10-13 21:50:10.875 286 12491.17 120.70 54661.82 88888.00 2015-10-13 21:50:11.000 286 12491.20 120.72 54661.80 88888.00 2015-10-13 21:50:11.125 286 12491.25 120.72 54661.82 88888.00 2015-10-13 21:50:11.250 286 12491.25 120.67 54661.82 88888.00 2015-10-13 21:50:11.375 286 12491.30 120.70 54661.82 88888.00 2015-10-13 21:50:11.500 286 12491.33 120.70 54661.82 88888.00 2015-10-13 21:50:11.625 286 12491.35 120.70 54661.82 88888.00 2015-10-13 21:50:11.750 286 12491.35 120.75 54661.80 88888.00 2015-10-13 21:50:11.875 286 12491.30 120.75 54661.80 88888.00 2015-10-13 21:50:12.000 286 12491.30 120.75 54661.78 88888.00 2015-10-13 21:50:12.125 286 12491.30 120.78 54661.80 88888.00 2015-10-13 21:50:12.250 286 12491.23 120.72 54661.82 88888.00 2015-10-13 21:50:12.375 286 12491.17 120.75 54661.82 88888.00 2015-10-13 21:50:12.500 286 12491.17 120.72 54661.82 88888.00 2015-10-13 21:50:12.625 286 12491.20 120.72 54661.82 88888.00 2015-10-13 21:50:12.750 286 12491.23 120.72 54661.88 88888.00 2015-10-13 21:50:12.875 286 12491.27 120.75 54661.85 88888.00 2015-10-13 21:50:13.000 286 12491.33 120.75 54661.80 88888.00 2015-10-13 21:50:13.125 286 12491.27 120.72 54661.82 88888.00 2015-10-13 21:50:13.250 286 12491.20 120.70 54661.85 88888.00 2015-10-13 21:50:13.375 286 12491.20 120.75 54661.85 88888.00 2015-10-13 21:50:13.500 286 12491.23 120.78 54661.82 88888.00 2015-10-13 21:50:13.625 286 12491.27 120.78 54661.80 88888.00 2015-10-13 21:50:13.750 286 12491.27 120.80 54661.82 88888.00 2015-10-13 21:50:13.875 286 12491.23 120.80 54661.82 88888.00 2015-10-13 21:50:14.000 286 12491.23 120.80 54661.85 88888.00 2015-10-13 21:50:14.125 286 12491.30 120.83 54661.85 88888.00 2015-10-13 21:50:14.250 286 12491.30 120.85 54661.82 88888.00 2015-10-13 21:50:14.375 286 12491.27 120.88 54661.80 88888.00 2015-10-13 21:50:14.500 286 12491.27 120.90 54661.80 88888.00 2015-10-13 21:50:14.625 286 12491.25 120.88 54661.82 88888.00 2015-10-13 21:50:14.750 286 12491.23 120.92 54661.80 88888.00 2015-10-13 21:50:14.875 286 12491.23 120.92 54661.80 88888.00 2015-10-13 21:50:15.000 286 12491.23 120.97 54661.80 88888.00 2015-10-13 21:50:15.125 286 12491.23 120.97 54661.80 88888.00 2015-10-13 21:50:15.250 286 12491.23 120.92 54661.82 88888.00 2015-10-13 21:50:15.375 286 12491.25 120.97 54661.85 88888.00 2015-10-13 21:50:15.500 286 12491.27 120.97 54661.82 88888.00 2015-10-13 21:50:15.625 286 12491.30 121.00 54661.82 88888.00 2015-10-13 21:50:15.750 286 12491.27 121.03 54661.82 88888.00 2015-10-13 21:50:15.875 286 12491.23 121.05 54661.85 88888.00 2015-10-13 21:50:16.000 286 12491.27 121.05 54661.80 88888.00 2015-10-13 21:50:16.125 286 12491.25 121.08 54661.80 88888.00 2015-10-13 21:50:16.250 286 12491.27 121.08 54661.80 88888.00 2015-10-13 21:50:16.375 286 12491.27 121.15 54661.82 88888.00 2015-10-13 21:50:16.500 286 12491.33 121.15 54661.80 88888.00 2015-10-13 21:50:16.625 286 12491.35 121.15 54661.80 88888.00 2015-10-13 21:50:16.750 286 12491.38 121.17 54661.80 88888.00 2015-10-13 21:50:16.875 286 12491.40 121.20 54661.82 88888.00 2015-10-13 21:50:17.000 286 12491.38 121.22 54661.82 88888.00 2015-10-13 21:50:17.125 286 12491.33 121.22 54661.82 88888.00 2015-10-13 21:50:17.250 286 12491.38 121.25 54661.82 88888.00 2015-10-13 21:50:17.375 286 12491.45 121.25 54661.78 88888.00 2015-10-13 21:50:17.500 286 12491.48 121.28 54661.80 88888.00 2015-10-13 21:50:17.625 286 12491.50 121.30 54661.78 88888.00 2015-10-13 21:50:17.750 286 12491.48 121.30 54661.78 88888.00 2015-10-13 21:50:17.875 286 12491.48 121.33 54661.75 88888.00 2015-10-13 21:50:18.000 286 12491.50 121.35 54661.75 88888.00 2015-10-13 21:50:18.125 286 12491.52 121.40 54661.72 88888.00 2015-10-13 21:50:18.250 286 12491.52 121.42 54661.72 88888.00 2015-10-13 21:50:18.375 286 12491.55 121.42 54661.75 88888.00 2015-10-13 21:50:18.500 286 12491.50 121.47 54661.75 88888.00 2015-10-13 21:50:18.625 286 12491.48 121.45 54661.72 88888.00 2015-10-13 21:50:18.750 286 12491.55 121.47 54661.72 88888.00 2015-10-13 21:50:18.875 286 12491.50 121.47 54661.72 88888.00 2015-10-13 21:50:19.000 286 12491.48 121.47 54661.72 88888.00 2015-10-13 21:50:19.125 286 12491.52 121.53 54661.75 88888.00 2015-10-13 21:50:19.250 286 12491.60 121.55 54661.72 88888.00 2015-10-13 21:50:19.375 286 12491.62 121.60 54661.72 88888.00 2015-10-13 21:50:19.500 286 12491.65 121.62 54661.70 88888.00 2015-10-13 21:50:19.625 286 12491.62 121.65 54661.68 88888.00 2015-10-13 21:50:19.750 286 12491.62 121.67 54661.68 88888.00 2015-10-13 21:50:19.875 286 12491.70 121.70 54661.68 88888.00 2015-10-13 21:50:20.000 286 12491.70 121.72 54661.65 88888.00 2015-10-13 21:50:20.125 286 12491.67 121.72 54661.68 88888.00 2015-10-13 21:50:20.250 286 12491.75 121.75 54661.65 88888.00 2015-10-13 21:50:20.375 286 12491.77 121.78 54661.65 88888.00 2015-10-13 21:50:20.500 286 12491.80 121.83 54661.65 88888.00 2015-10-13 21:50:20.625 286 12491.83 121.83 54661.68 88888.00 2015-10-13 21:50:20.750 286 12491.88 121.80 54661.65 88888.00 2015-10-13 21:50:20.875 286 12491.95 121.80 54661.65 88888.00 2015-10-13 21:50:21.000 286 12491.98 121.80 54661.65 88888.00 2015-10-13 21:50:21.125 286 12491.98 121.83 54661.65 88888.00 2015-10-13 21:50:21.250 286 12491.95 121.83 54661.62 88888.00 2015-10-13 21:50:21.375 286 12492.00 121.85 54661.62 88888.00 2015-10-13 21:50:21.500 286 12492.08 121.85 54661.62 88888.00 2015-10-13 21:50:21.625 286 12492.08 121.85 54661.65 88888.00 2015-10-13 21:50:21.750 286 12492.10 121.85 54661.68 88888.00 2015-10-13 21:50:21.875 286 12492.12 121.88 54661.65 88888.00 2015-10-13 21:50:22.000 286 12492.10 121.85 54661.62 88888.00 2015-10-13 21:50:22.125 286 12492.10 121.85 54661.62 88888.00 2015-10-13 21:50:22.250 286 12492.20 121.83 54661.62 88888.00 2015-10-13 21:50:22.375 286 12492.30 121.83 54661.62 88888.00 2015-10-13 21:50:22.500 286 12492.23 121.83 54661.60 88888.00 2015-10-13 21:50:22.625 286 12492.23 121.83 54661.60 88888.00 2015-10-13 21:50:22.750 286 12492.23 121.83 54661.62 88888.00 2015-10-13 21:50:22.875 286 12492.25 121.83 54661.60 88888.00 2015-10-13 21:50:23.000 286 12492.30 121.83 54661.60 88888.00 2015-10-13 21:50:23.125 286 12492.30 121.80 54661.60 88888.00 2015-10-13 21:50:23.250 286 12492.20 121.78 54661.60 88888.00 2015-10-13 21:50:23.375 286 12492.30 121.80 54661.57 88888.00 2015-10-13 21:50:23.500 286 12492.38 121.78 54661.55 88888.00 2015-10-13 21:50:23.625 286 12492.38 121.78 54661.55 88888.00 2015-10-13 21:50:23.750 286 12492.48 121.80 54661.57 88888.00 2015-10-13 21:50:23.875 286 12492.50 121.78 54661.57 88888.00 2015-10-13 21:50:24.000 286 12492.52 121.78 54661.57 88888.00 2015-10-13 21:50:24.125 286 12492.50 121.78 54661.57 88888.00 2015-10-13 21:50:24.250 286 12492.48 121.75 54661.57 88888.00 2015-10-13 21:50:24.375 286 12492.50 121.75 54661.57 88888.00 2015-10-13 21:50:24.500 286 12492.50 121.75 54661.55 88888.00 2015-10-13 21:50:24.625 286 12492.48 121.72 54661.55 88888.00 2015-10-13 21:50:24.750 286 12492.50 121.75 54661.55 88888.00 2015-10-13 21:50:24.875 286 12492.58 121.75 54661.53 88888.00 2015-10-13 21:50:25.000 286 12492.65 121.72 54661.53 88888.00 2015-10-13 21:50:25.125 286 12492.65 121.70 54661.53 88888.00 2015-10-13 21:50:25.250 286 12492.58 121.62 54661.53 88888.00 2015-10-13 21:50:25.375 286 12492.62 121.62 54661.53 88888.00 2015-10-13 21:50:25.500 286 12492.75 121.65 54661.53 88888.00 2015-10-13 21:50:25.625 286 12492.75 121.62 54661.55 88888.00 2015-10-13 21:50:25.750 286 12492.73 121.58 54661.53 88888.00 2015-10-13 21:50:25.875 286 12492.75 121.55 54661.53 88888.00 2015-10-13 21:50:26.000 286 12492.77 121.50 54661.53 88888.00 2015-10-13 21:50:26.125 286 12492.77 121.47 54661.53 88888.00 2015-10-13 21:50:26.250 286 12492.73 121.45 54661.53 88888.00 2015-10-13 21:50:26.375 286 12492.77 121.42 54661.53 88888.00 2015-10-13 21:50:26.500 286 12492.83 121.40 54661.55 88888.00 2015-10-13 21:50:26.625 286 12492.83 121.40 54661.55 88888.00 2015-10-13 21:50:26.750 286 12492.83 121.33 54661.53 88888.00 2015-10-13 21:50:26.875 286 12492.83 121.33 54661.53 88888.00 2015-10-13 21:50:27.000 286 12492.85 121.30 54661.53 88888.00 2015-10-13 21:50:27.125 286 12492.92 121.22 54661.53 88888.00 2015-10-13 21:50:27.250 286 12492.92 121.25 54661.53 88888.00 2015-10-13 21:50:27.375 286 12492.92 121.22 54661.53 88888.00 2015-10-13 21:50:27.500 286 12492.95 121.17 54661.53 88888.00 2015-10-13 21:50:27.625 286 12493.00 121.17 54661.53 88888.00 2015-10-13 21:50:27.750 286 12493.02 121.15 54661.50 88888.00 2015-10-13 21:50:27.875 286 12492.92 121.12 54661.50 88888.00 2015-10-13 21:50:28.000 286 12492.92 121.12 54661.53 88888.00 2015-10-13 21:50:28.125 286 12493.00 121.12 54661.50 88888.00 2015-10-13 21:50:28.250 286 12493.02 121.03 54661.50 88888.00 2015-10-13 21:50:28.375 286 12492.98 120.97 54661.53 88888.00 2015-10-13 21:50:28.500 286 12492.90 120.92 54661.50 88888.00 2015-10-13 21:50:28.625 286 12492.88 120.92 54661.50 88888.00 2015-10-13 21:50:28.750 286 12492.88 120.90 54661.53 88888.00 2015-10-13 21:50:28.875 286 12492.83 120.90 54661.50 88888.00 2015-10-13 21:50:29.000 286 12492.88 120.88 54661.47 88888.00 2015-10-13 21:50:29.125 286 12492.92 120.83 54661.47 88888.00 2015-10-13 21:50:29.250 286 12492.90 120.75 54661.45 88888.00 2015-10-13 21:50:29.375 286 12492.90 120.75 54661.50 88888.00 2015-10-13 21:50:29.500 286 12492.90 120.72 54661.53 88888.00 2015-10-13 21:50:29.625 286 12492.88 120.70 54661.53 88888.00 2015-10-13 21:50:29.750 286 12492.83 120.67 54661.53 88888.00 2015-10-13 21:50:29.875 286 12492.80 120.62 54661.53 88888.00 2015-10-13 21:50:30.000 286 12492.80 120.58 54661.50 88888.00 2015-10-13 21:50:30.125 286 12492.80 120.55 54661.50 88888.00 2015-10-13 21:50:30.250 286 12492.83 120.50 54661.50 88888.00 2015-10-13 21:50:30.375 286 12492.88 120.45 54661.53 88888.00 2015-10-13 21:50:30.500 286 12492.83 120.40 54661.53 88888.00 2015-10-13 21:50:30.625 286 12492.80 120.38 54661.53 88888.00 2015-10-13 21:50:30.750 286 12492.75 120.33 54661.55 88888.00 2015-10-13 21:50:30.875 286 12492.73 120.28 54661.53 88888.00 2015-10-13 21:50:31.000 286 12492.75 120.17 54661.50 88888.00 2015-10-13 21:50:31.125 286 12492.73 120.17 54661.50 88888.00 2015-10-13 21:50:31.250 286 12492.67 120.15 54661.50 88888.00 2015-10-13 21:50:31.375 286 12492.73 120.12 54661.50 88888.00 2015-10-13 21:50:31.500 286 12492.75 120.05 54661.50 88888.00 2015-10-13 21:50:31.625 286 12492.80 120.03 54661.53 88888.00 2015-10-13 21:50:31.750 286 12492.77 120.00 54661.53 88888.00 2015-10-13 21:50:31.875 286 12492.77 120.00 54661.50 88888.00 2015-10-13 21:50:32.000 286 12492.83 119.95 54661.50 88888.00 2015-10-13 21:50:32.125 286 12492.85 119.92 54661.50 88888.00 2015-10-13 21:50:32.250 286 12492.83 119.90 54661.53 88888.00 2015-10-13 21:50:32.375 286 12492.88 119.88 54661.50 88888.00 2015-10-13 21:50:32.500 286 12492.92 119.83 54661.50 88888.00 2015-10-13 21:50:32.625 286 12492.85 119.83 54661.47 88888.00 2015-10-13 21:50:32.750 286 12492.83 119.83 54661.47 88888.00 2015-10-13 21:50:32.875 286 12492.83 119.80 54661.47 88888.00 2015-10-13 21:50:33.000 286 12492.83 119.75 54661.47 88888.00 2015-10-13 21:50:33.125 286 12492.83 119.67 54661.47 88888.00 2015-10-13 21:50:33.250 286 12492.77 119.60 54661.50 88888.00 2015-10-13 21:50:33.375 286 12492.75 119.58 54661.50 88888.00 2015-10-13 21:50:33.500 286 12492.77 119.55 54661.50 88888.00 2015-10-13 21:50:33.625 286 12492.75 119.55 54661.50 88888.00 2015-10-13 21:50:33.750 286 12492.80 119.55 54661.45 88888.00 2015-10-13 21:50:33.875 286 12492.88 119.53 54661.45 88888.00 2015-10-13 21:50:34.000 286 12492.90 119.47 54661.43 88888.00 2015-10-13 21:50:34.125 286 12492.88 119.50 54661.45 88888.00 2015-10-13 21:50:34.250 286 12492.85 119.47 54661.45 88888.00 2015-10-13 21:50:34.375 286 12492.85 119.42 54661.43 88888.00 2015-10-13 21:50:34.500 286 12492.88 119.40 54661.45 88888.00 2015-10-13 21:50:34.625 286 12492.88 119.40 54661.45 88888.00 2015-10-13 21:50:34.750 286 12492.90 119.35 54661.43 88888.00 2015-10-13 21:50:34.875 286 12492.95 119.33 54661.45 88888.00 2015-10-13 21:50:35.000 286 12492.92 119.30 54661.45 88888.00 2015-10-13 21:50:35.125 286 12492.88 119.25 54661.47 88888.00 2015-10-13 21:50:35.250 286 12492.85 119.20 54661.47 88888.00 2015-10-13 21:50:35.375 286 12492.90 119.20 54661.45 88888.00 2015-10-13 21:50:35.500 286 12492.98 119.22 54661.45 88888.00 2015-10-13 21:50:35.625 286 12492.98 119.17 54661.43 88888.00 2015-10-13 21:50:35.750 286 12492.95 119.15 54661.45 88888.00 2015-10-13 21:50:35.875 286 12492.95 119.15 54661.43 88888.00 2015-10-13 21:50:36.000 286 12492.95 119.15 54661.43 88888.00 2015-10-13 21:50:36.125 286 12492.98 119.12 54661.43 88888.00 2015-10-13 21:50:36.250 286 12493.00 119.10 54661.45 88888.00 2015-10-13 21:50:36.375 286 12493.00 119.10 54661.45 88888.00 2015-10-13 21:50:36.500 286 12492.98 119.05 54661.45 88888.00 2015-10-13 21:50:36.625 286 12492.98 119.03 54661.40 88888.00 2015-10-13 21:50:36.750 286 12492.98 119.03 54661.45 88888.00 2015-10-13 21:50:36.875 286 12492.98 119.00 54661.45 88888.00 2015-10-13 21:50:37.000 286 12492.98 118.95 54661.40 88888.00 2015-10-13 21:50:37.125 286 12492.98 118.92 54661.38 88888.00 2015-10-13 21:50:37.250 286 12493.00 118.90 54661.38 88888.00 2015-10-13 21:50:37.375 286 12493.02 118.90 54661.40 88888.00 2015-10-13 21:50:37.500 286 12492.98 118.88 54661.40 88888.00 2015-10-13 21:50:37.625 286 12493.00 118.83 54661.38 88888.00 2015-10-13 21:50:37.750 286 12493.02 118.83 54661.38 88888.00 2015-10-13 21:50:37.875 286 12493.05 118.80 54661.40 88888.00 2015-10-13 21:50:38.000 286 12492.98 118.75 54661.38 88888.00 2015-10-13 21:50:38.125 286 12492.92 118.72 54661.38 88888.00 2015-10-13 21:50:38.250 286 12492.95 118.65 54661.40 88888.00 2015-10-13 21:50:38.375 286 12493.02 118.65 54661.40 88888.00 2015-10-13 21:50:38.500 286 12493.05 118.62 54661.40 88888.00 2015-10-13 21:50:38.625 286 12493.02 118.58 54661.38 88888.00 2015-10-13 21:50:38.750 286 12493.02 118.55 54661.35 88888.00 2015-10-13 21:50:38.875 286 12493.08 118.50 54661.38 88888.00 2015-10-13 21:50:39.000 286 12493.10 118.47 54661.35 88888.00 2015-10-13 21:50:39.125 286 12493.05 118.47 54661.38 88888.00 2015-10-13 21:50:39.250 286 12493.02 118.42 54661.38 88888.00 2015-10-13 21:50:39.375 286 12493.08 118.42 54661.35 88888.00 2015-10-13 21:50:39.500 286 12493.10 118.40 54661.35 88888.00 2015-10-13 21:50:39.625 286 12493.08 118.38 54661.35 88888.00 2015-10-13 21:50:39.750 286 12493.10 118.38 54661.35 88888.00 2015-10-13 21:50:39.875 286 12493.15 118.38 54661.38 88888.00 2015-10-13 21:50:40.000 286 12493.15 118.35 54661.35 88888.00 2015-10-13 21:50:40.125 286 12493.15 118.38 54661.38 88888.00 2015-10-13 21:50:40.250 286 12493.17 118.35 54661.38 88888.00 2015-10-13 21:50:40.375 286 12493.17 118.33 54661.32 88888.00 2015-10-13 21:50:40.500 286 12493.20 118.30 54661.32 88888.00 2015-10-13 21:50:40.625 286 12493.17 118.28 54661.30 88888.00 2015-10-13 21:50:40.750 286 12493.20 118.25 54661.32 88888.00 2015-10-13 21:50:40.875 286 12493.23 118.22 54661.30 88888.00 2015-10-13 21:50:41.000 286 12493.27 118.22 54661.25 88888.00 2015-10-13 21:50:41.125 286 12493.25 118.22 54661.25 88888.00 2015-10-13 21:50:41.250 286 12493.23 118.20 54661.25 88888.00 2015-10-13 21:50:41.375 286 12493.25 118.17 54661.25 88888.00 2015-10-13 21:50:41.500 286 12493.25 118.12 54661.22 88888.00 2015-10-13 21:50:41.625 286 12493.27 118.10 54661.25 88888.00 2015-10-13 21:50:41.750 286 12493.25 118.08 54661.22 88888.00 2015-10-13 21:50:41.875 286 12493.33 118.08 54661.25 88888.00 2015-10-13 21:50:42.000 286 12493.38 118.05 54661.28 88888.00 2015-10-13 21:50:42.125 286 12493.35 118.08 54661.28 88888.00 2015-10-13 21:50:42.250 286 12493.33 118.05 54661.25 88888.00 2015-10-13 21:50:42.375 286 12493.35 118.03 54661.22 88888.00 2015-10-13 21:50:42.500 286 12493.38 118.00 54661.22 88888.00 2015-10-13 21:50:42.625 286 12493.48 117.97 54661.20 88888.00 2015-10-13 21:50:42.750 286 12493.50 117.97 54661.20 88888.00 2015-10-13 21:50:42.875 286 12493.48 117.95 54661.20 88888.00 2015-10-13 21:50:43.000 286 12493.42 117.95 54661.18 88888.00 2015-10-13 21:50:43.125 286 12493.42 117.95 54661.18 88888.00 2015-10-13 21:50:43.250 286 12493.40 117.97 54661.18 88888.00 2015-10-13 21:50:43.375 286 12493.45 117.95 54661.15 88888.00 2015-10-13 21:50:43.500 286 12493.45 117.92 54661.15 88888.00 2015-10-13 21:50:43.625 286 12493.48 117.92 54661.12 88888.00 2015-10-13 21:50:43.750 286 12493.52 117.90 54661.10 88888.00 2015-10-13 21:50:43.875 286 12493.52 117.90 54661.07 88888.00 2015-10-13 21:50:44.000 286 12493.60 117.90 54661.07 88888.00 2015-10-13 21:50:44.125 286 12493.62 117.92 54661.10 88888.00 2015-10-13 21:50:44.250 286 12493.60 117.90 54661.10 88888.00 2015-10-13 21:50:44.375 286 12493.62 117.88 54661.07 88888.00 2015-10-13 21:50:44.500 286 12493.67 117.90 54661.07 88888.00 2015-10-13 21:50:44.625 286 12493.73 117.92 54661.07 88888.00 2015-10-13 21:50:44.750 286 12493.83 117.95 54661.07 88888.00 2015-10-13 21:50:44.875 286 12493.88 117.95 54661.05 88888.00 2015-10-13 21:50:45.000 286 12493.92 117.95 54661.03 88888.00 2015-10-13 21:50:45.125 286 12493.98 117.95 54661.03 88888.00 2015-10-13 21:50:45.250 286 12493.90 117.92 54661.00 88888.00 2015-10-13 21:50:45.375 286 12493.95 117.95 54661.03 88888.00 2015-10-13 21:50:45.500 286 12494.08 117.95 54661.00 88888.00 2015-10-13 21:50:45.625 286 12494.08 117.92 54661.00 88888.00 2015-10-13 21:50:45.750 286 12494.08 117.92 54661.00 88888.00 2015-10-13 21:50:45.875 286 12494.05 117.90 54660.95 88888.00 2015-10-13 21:50:46.000 286 12494.08 117.88 54660.93 88888.00 2015-10-13 21:50:46.125 286 12494.12 117.88 54660.93 88888.00 2015-10-13 21:50:46.250 286 12494.17 117.88 54660.90 88888.00 2015-10-13 21:50:46.375 286 12494.17 117.88 54660.90 88888.00 2015-10-13 21:50:46.500 286 12494.15 117.85 54660.88 88888.00 2015-10-13 21:50:46.625 286 12494.25 117.85 54660.88 88888.00 2015-10-13 21:50:46.750 286 12494.33 117.85 54660.88 88888.00 2015-10-13 21:50:46.875 286 12494.38 117.83 54660.85 88888.00 2015-10-13 21:50:47.000 286 12494.38 117.83 54660.80 88888.00 2015-10-13 21:50:47.125 286 12494.42 117.80 54660.82 88888.00 2015-10-13 21:50:47.250 286 12494.45 117.78 54660.82 88888.00 2015-10-13 21:50:47.375 286 12494.50 117.80 54660.82 88888.00 2015-10-13 21:50:47.500 286 12494.50 117.78 54660.80 88888.00 2015-10-13 21:50:47.625 286 12494.50 117.78 54660.78 88888.00 2015-10-13 21:50:47.750 286 12494.50 117.75 54660.78 88888.00 2015-10-13 21:50:47.875 286 12494.52 117.75 54660.78 88888.00 2015-10-13 21:50:48.000 286 12494.60 117.75 54660.78 88888.00 2015-10-13 21:50:48.125 286 12494.65 117.72 54660.72 88888.00 2015-10-13 21:50:48.250 286 12494.62 117.70 54660.70 88888.00 2015-10-13 21:50:48.375 286 12494.73 117.75 54660.72 88888.00 2015-10-13 21:50:48.500 286 12494.70 117.75 54660.70 88888.00 2015-10-13 21:50:48.625 286 12494.65 117.72 54660.70 88888.00 2015-10-13 21:50:48.750 286 12494.73 117.72 54660.72 88888.00 2015-10-13 21:50:48.875 286 12494.77 117.75 54660.70 88888.00 2015-10-13 21:50:49.000 286 12494.88 117.72 54660.68 88888.00 2015-10-13 21:50:49.125 286 12494.92 117.70 54660.65 88888.00 2015-10-13 21:50:49.250 286 12494.92 117.65 54660.62 88888.00 2015-10-13 21:50:49.375 286 12495.00 117.67 54660.62 88888.00 2015-10-13 21:50:49.500 286 12495.05 117.67 54660.62 88888.00 2015-10-13 21:50:49.625 286 12495.15 117.65 54660.62 88888.00 2015-10-13 21:50:49.750 286 12495.20 117.65 54660.57 88888.00 2015-10-13 21:50:49.875 286 12495.20 117.65 54660.55 88888.00 2015-10-13 21:50:50.000 286 12495.25 117.65 54660.57 88888.00 2015-10-13 21:50:50.125 286 12495.35 117.65 54660.55 88888.00 2015-10-13 21:50:50.250 286 12495.40 117.62 54660.55 88888.00 2015-10-13 21:50:50.375 286 12495.42 117.60 54660.50 88888.00 2015-10-13 21:50:50.500 286 12495.45 117.60 54660.47 88888.00 2015-10-13 21:50:50.625 286 12495.42 117.58 54660.45 88888.00 2015-10-13 21:50:50.750 286 12495.40 117.58 54660.47 88888.00 2015-10-13 21:50:50.875 286 12495.42 117.55 54660.45 88888.00 2015-10-13 21:50:51.000 286 12495.55 117.55 54660.45 88888.00 2015-10-13 21:50:51.125 286 12495.60 117.53 54660.43 88888.00 2015-10-13 21:50:51.250 286 12495.60 117.50 54660.40 88888.00 2015-10-13 21:50:51.375 286 12495.65 117.50 54660.38 88888.00 2015-10-13 21:50:51.500 286 12495.70 117.50 54660.38 88888.00 2015-10-13 21:50:51.625 286 12495.73 117.47 54660.38 88888.00 2015-10-13 21:50:51.750 286 12495.77 117.45 54660.38 88888.00 2015-10-13 21:50:51.875 286 12495.80 117.45 54660.38 88888.00 2015-10-13 21:50:52.000 286 12495.80 117.42 54660.32 88888.00 2015-10-13 21:50:52.125 286 12495.83 117.40 54660.32 88888.00 2015-10-13 21:50:52.250 286 12495.88 117.40 54660.30 88888.00 2015-10-13 21:50:52.375 286 12495.98 117.38 54660.30 88888.00 2015-10-13 21:50:52.500 286 12495.98 117.35 54660.30 88888.00 2015-10-13 21:50:52.625 286 12495.98 117.35 54660.30 88888.00 2015-10-13 21:50:52.750 286 12496.00 117.33 54660.28 88888.00 2015-10-13 21:50:52.875 286 12496.02 117.30 54660.28 88888.00 2015-10-13 21:50:53.000 286 12496.05 117.25 54660.25 88888.00 2015-10-13 21:50:53.125 286 12496.10 117.20 54660.22 88888.00 2015-10-13 21:50:53.250 286 12496.12 117.20 54660.22 88888.00 2015-10-13 21:50:53.375 286 12496.23 117.22 54660.28 88888.00 2015-10-13 21:50:53.500 286 12496.33 117.20 54660.25 88888.00 2015-10-13 21:50:53.625 286 12496.33 117.15 54660.22 88888.00 2015-10-13 21:50:53.750 286 12496.27 117.12 54660.18 88888.00 2015-10-13 21:50:53.875 286 12496.30 117.08 54660.20 88888.00 2015-10-13 21:50:54.000 286 12496.40 117.03 54660.15 88888.00 2015-10-13 21:50:54.125 286 12496.42 116.97 54660.15 88888.00 2015-10-13 21:50:54.250 286 12496.40 116.95 54660.15 88888.00 2015-10-13 21:50:54.375 286 12496.48 116.95 54660.15 88888.00 2015-10-13 21:50:54.500 286 12496.58 116.92 54660.12 88888.00 2015-10-13 21:50:54.625 286 12496.62 116.90 54660.12 88888.00 2015-10-13 21:50:54.750 286 12496.60 116.85 54660.12 88888.00 2015-10-13 21:50:54.875 286 12496.62 116.80 54660.12 88888.00 2015-10-13 21:50:55.000 286 12496.67 116.75 54660.10 88888.00 2015-10-13 21:50:55.125 286 12496.75 116.72 54660.10 88888.00 2015-10-13 21:50:55.250 286 12496.73 116.70 54660.10 88888.00 2015-10-13 21:50:55.375 286 12496.75 116.70 54660.10 88888.00 2015-10-13 21:50:55.500 286 12496.75 116.65 54660.07 88888.00 2015-10-13 21:50:55.625 286 12496.80 116.62 54660.07 88888.00 2015-10-13 21:50:55.750 286 12496.90 116.60 54660.07 88888.00 2015-10-13 21:50:55.875 286 12496.92 116.55 54660.05 88888.00 2015-10-13 21:50:56.000 286 12496.98 116.53 54660.03 88888.00 2015-10-13 21:50:56.125 286 12497.05 116.45 54660.00 88888.00 2015-10-13 21:50:56.250 286 12497.05 116.42 54660.00 88888.00 2015-10-13 21:50:56.375 286 12497.05 116.40 54660.00 88888.00 2015-10-13 21:50:56.500 286 12497.00 116.35 54660.00 88888.00 2015-10-13 21:50:56.625 286 12497.05 116.33 54660.00 88888.00 2015-10-13 21:50:56.750 286 12497.20 116.28 54659.97 88888.00 2015-10-13 21:50:56.875 286 12497.23 116.20 54659.95 88888.00 2015-10-13 21:50:57.000 286 12497.27 116.17 54659.95 88888.00 2015-10-13 21:50:57.125 286 12497.33 116.12 54659.97 88888.00 2015-10-13 21:50:57.250 286 12497.33 116.05 54659.95 88888.00 2015-10-13 21:50:57.375 286 12497.35 116.00 54659.95 88888.00 2015-10-13 21:50:57.500 286 12497.33 115.97 54659.97 88888.00 2015-10-13 21:50:57.625 286 12497.30 115.95 54659.95 88888.00 2015-10-13 21:50:57.750 286 12497.35 115.92 54659.93 88888.00 2015-10-13 21:50:57.875 286 12497.40 115.88 54659.93 88888.00 2015-10-13 21:50:58.000 286 12497.40 115.80 54659.93 88888.00 2015-10-13 21:50:58.125 286 12497.40 115.75 54659.93 88888.00 2015-10-13 21:50:58.250 286 12497.35 115.70 54659.93 88888.00 2015-10-13 21:50:58.375 286 12497.40 115.67 54659.90 88888.00 2015-10-13 21:50:58.500 286 12497.45 115.65 54659.93 88888.00 2015-10-13 21:50:58.625 286 12497.48 115.60 54659.93 88888.00 2015-10-13 21:50:58.750 286 12497.48 115.55 54659.90 88888.00 2015-10-13 21:50:58.875 286 12497.50 115.53 54659.93 88888.00 2015-10-13 21:50:59.000 286 12497.50 115.45 54659.93 88888.00 2015-10-13 21:50:59.125 286 12497.48 115.42 54659.93 88888.00 2015-10-13 21:50:59.250 286 12497.45 115.40 54659.93 88888.00 2015-10-13 21:50:59.375 286 12497.50 115.38 54659.90 88888.00 2015-10-13 21:50:59.500 286 12497.55 115.33 54659.85 88888.00 2015-10-13 21:50:59.625 286 12497.58 115.25 54659.82 88888.00 2015-10-13 21:50:59.750 286 12497.65 115.22 54659.82 88888.00 2015-10-13 21:50:59.875 286 12497.65 115.20 54659.85 88888.00 2015-10-13 21:51:00.000 286 12497.65 115.17 54659.85 88888.00 2015-10-13 21:51:00.125 286 12497.62 115.12 54659.85 88888.00 2015-10-13 21:51:00.250 286 12497.58 115.10 54659.82 88888.00 2015-10-13 21:51:00.375 286 12497.58 115.05 54659.80 88888.00 2015-10-13 21:51:00.500 286 12497.58 115.03 54659.82 88888.00 2015-10-13 21:51:00.625 286 12497.60 114.97 54659.82 88888.00 2015-10-13 21:51:00.750 286 12497.62 114.92 54659.82 88888.00 2015-10-13 21:51:00.875 286 12497.67 114.85 54659.82 88888.00 2015-10-13 21:51:01.000 286 12497.77 114.78 54659.80 88888.00 2015-10-13 21:51:01.125 286 12497.83 114.75 54659.80 88888.00 2015-10-13 21:51:01.250 286 12497.83 114.67 54659.82 88888.00 2015-10-13 21:51:01.375 286 12497.90 114.65 54659.80 88888.00 2015-10-13 21:51:01.500 286 12497.92 114.60 54659.78 88888.00 2015-10-13 21:51:01.625 286 12497.98 114.55 54659.78 88888.00 2015-10-13 21:51:01.750 286 12498.05 114.53 54659.75 88888.00 2015-10-13 21:51:01.875 286 12497.98 114.47 54659.75 88888.00 2015-10-13 21:51:02.000 286 12497.90 114.47 54659.72 88888.00 2015-10-13 21:51:02.125 286 12497.92 114.42 54659.72 88888.00 2015-10-13 21:51:02.250 286 12497.92 114.40 54659.72 88888.00 2015-10-13 21:51:02.375 286 12497.98 114.35 54659.70 88888.00 2015-10-13 21:51:02.500 286 12497.98 114.33 54659.70 88888.00 2015-10-13 21:51:02.625 286 12498.02 114.28 54659.68 88888.00 2015-10-13 21:51:02.750 286 12498.10 114.25 54659.68 88888.00 2015-10-13 21:51:02.875 286 12498.15 114.22 54659.68 88888.00 2015-10-13 21:51:03.000 286 12498.17 114.20 54659.65 88888.00 2015-10-13 21:51:03.125 286 12498.20 114.20 54659.70 88888.00 2015-10-13 21:51:03.250 286 12498.20 114.15 54659.68 88888.00 2015-10-13 21:51:03.375 286 12498.20 114.12 54659.65 88888.00 2015-10-13 21:51:03.500 286 12498.20 114.05 54659.65 88888.00 2015-10-13 21:51:03.625 286 12498.27 114.05 54659.68 88888.00 2015-10-13 21:51:03.750 286 12498.33 114.03 54659.65 88888.00 2015-10-13 21:51:03.875 286 12498.30 114.03 54659.62 88888.00 2015-10-13 21:51:04.000 286 12498.25 113.97 54659.62 88888.00 2015-10-13 21:51:04.125 286 12498.30 113.95 54659.62 88888.00 2015-10-13 21:51:04.250 286 12498.33 113.90 54659.60 88888.00 2015-10-13 21:51:04.375 286 12498.35 113.85 54659.60 88888.00 2015-10-13 21:51:04.500 286 12498.38 113.83 54659.55 88888.00 2015-10-13 21:51:04.625 286 12498.40 113.80 54659.57 88888.00 2015-10-13 21:51:04.750 286 12498.42 113.78 54659.55 88888.00 2015-10-13 21:51:04.875 286 12498.42 113.75 54659.55 88888.00 2015-10-13 21:51:05.000 286 12498.48 113.75 54659.55 88888.00 2015-10-13 21:51:05.125 286 12498.48 113.75 54659.55 88888.00 2015-10-13 21:51:05.250 286 12498.45 113.67 54659.55 88888.00 2015-10-13 21:51:05.375 286 12498.45 113.67 54659.55 88888.00 2015-10-13 21:51:05.500 286 12498.50 113.67 54659.53 88888.00 2015-10-13 21:51:05.625 286 12498.50 113.65 54659.50 88888.00 2015-10-13 21:51:05.750 286 12498.50 113.62 54659.50 88888.00 2015-10-13 21:51:05.875 286 12498.52 113.58 54659.47 88888.00 2015-10-13 21:51:06.000 286 12498.58 113.53 54659.47 88888.00 2015-10-13 21:51:06.125 286 12498.62 113.53 54659.47 88888.00 2015-10-13 21:51:06.250 286 12498.62 113.50 54659.45 88888.00 2015-10-13 21:51:06.375 286 12498.65 113.47 54659.43 88888.00 2015-10-13 21:51:06.500 286 12498.70 113.45 54659.43 88888.00 2015-10-13 21:51:06.625 286 12498.67 113.45 54659.40 88888.00 2015-10-13 21:51:06.750 286 12498.65 113.45 54659.40 88888.00 2015-10-13 21:51:06.875 286 12498.70 113.40 54659.40 88888.00 2015-10-13 21:51:07.000 286 12498.75 113.35 54659.38 88888.00 2015-10-13 21:51:07.125 286 12498.77 113.38 54659.38 88888.00 2015-10-13 21:51:07.250 286 12498.77 113.35 54659.40 88888.00 2015-10-13 21:51:07.375 286 12498.85 113.33 54659.40 88888.00 2015-10-13 21:51:07.500 286 12498.85 113.28 54659.40 88888.00 2015-10-13 21:51:07.625 286 12498.85 113.30 54659.40 88888.00 2015-10-13 21:51:07.750 286 12498.85 113.30 54659.38 88888.00 2015-10-13 21:51:07.875 286 12498.92 113.28 54659.35 88888.00 2015-10-13 21:51:08.000 286 12498.98 113.28 54659.32 88888.00 2015-10-13 21:51:08.125 286 12499.02 113.25 54659.35 88888.00 2015-10-13 21:51:08.250 286 12499.02 113.25 54659.32 88888.00 2015-10-13 21:51:08.375 286 12499.02 113.25 54659.30 88888.00 2015-10-13 21:51:08.500 286 12499.12 113.28 54659.28 88888.00 2015-10-13 21:51:08.625 286 12499.17 113.25 54659.28 88888.00 2015-10-13 21:51:08.750 286 12499.17 113.25 54659.28 88888.00 2015-10-13 21:51:08.875 286 12499.15 113.28 54659.25 88888.00 2015-10-13 21:51:09.000 286 12499.15 113.28 54659.25 88888.00 2015-10-13 21:51:09.125 286 12499.20 113.30 54659.25 88888.00 2015-10-13 21:51:09.250 286 12499.23 113.28 54659.22 88888.00 2015-10-13 21:51:09.375 286 12499.25 113.22 54659.25 88888.00 2015-10-13 21:51:09.500 286 12499.25 113.22 54659.20 88888.00 2015-10-13 21:51:09.625 286 12499.30 113.20 54659.22 88888.00 2015-10-13 21:51:09.750 286 12499.33 113.17 54659.20 88888.00 2015-10-13 21:51:09.875 286 12499.35 113.15 54659.20 88888.00 2015-10-13 21:51:10.000 286 12499.40 113.17 54659.18 88888.00 2015-10-13 21:51:10.125 286 12499.42 113.20 54659.18 88888.00 2015-10-13 21:51:10.250 286 12499.42 113.15 54659.18 88888.00 2015-10-13 21:51:10.375 286 12499.42 113.17 54659.18 88888.00 2015-10-13 21:51:10.500 286 12499.45 113.17 54659.18 88888.00 2015-10-13 21:51:10.625 286 12499.50 113.15 54659.15 88888.00 2015-10-13 21:51:10.750 286 12499.52 113.17 54659.15 88888.00 2015-10-13 21:51:10.875 286 12499.50 113.22 54659.12 88888.00 2015-10-13 21:51:11.000 286 12499.52 113.22 54659.12 88888.00 2015-10-13 21:51:11.125 286 12499.55 113.17 54659.10 88888.00 2015-10-13 21:51:11.250 286 12499.55 113.15 54659.10 88888.00 2015-10-13 21:51:11.375 286 12499.67 113.17 54659.10 88888.00 2015-10-13 21:51:11.500 286 12499.67 113.17 54659.10 88888.00 2015-10-13 21:51:11.625 286 12499.62 113.15 54659.07 88888.00 2015-10-13 21:51:11.750 286 12499.65 113.12 54659.05 88888.00 2015-10-13 21:51:11.875 286 12499.70 113.15 54659.05 88888.00 2015-10-13 21:51:12.000 286 12499.75 113.15 54659.03 88888.00 2015-10-13 21:51:12.125 286 12499.80 113.12 54659.03 88888.00 2015-10-13 21:51:12.250 286 12499.83 113.12 54659.03 88888.00 2015-10-13 21:51:12.375 286 12499.95 113.12 54659.03 88888.00 2015-10-13 21:51:12.500 286 12499.95 113.15 54659.05 88888.00 2015-10-13 21:51:12.625 286 12499.95 113.08 54659.03 88888.00 2015-10-13 21:51:12.750 286 12499.95 113.08 54659.03 88888.00 2015-10-13 21:51:12.875 286 12499.92 113.08 54659.00 88888.00 2015-10-13 21:51:13.000 286 12499.95 113.05 54658.97 88888.00 2015-10-13 21:51:13.125 286 12499.98 113.05 54658.97 88888.00 2015-10-13 21:51:13.250 286 12499.92 113.03 54658.97 88888.00 2015-10-13 21:51:13.375 286 12499.95 113.00 54658.97 88888.00 2015-10-13 21:51:13.500 286 12499.95 113.00 54658.95 88888.00 2015-10-13 21:51:13.625 286 12499.98 112.97 54658.95 88888.00 2015-10-13 21:51:13.750 286 12500.02 112.95 54658.97 88888.00 2015-10-13 21:51:13.875 286 12500.02 112.97 54658.97 88888.00 2015-10-13 21:51:14.000 286 12500.10 112.92 54658.97 88888.00 2015-10-13 21:51:14.125 286 12500.05 112.88 54658.97 88888.00 2015-10-13 21:51:14.250 286 12500.05 112.85 54658.95 88888.00 2015-10-13 21:51:14.375 286 12500.05 112.80 54658.95 88888.00 2015-10-13 21:51:14.500 286 12500.05 112.80 54658.97 88888.00 2015-10-13 21:51:14.625 286 12500.05 112.80 54658.97 88888.00 2015-10-13 21:51:14.750 286 12500.02 112.80 54658.97 88888.00 2015-10-13 21:51:14.875 286 12500.02 112.75 54658.97 88888.00 2015-10-13 21:51:15.000 286 12500.05 112.72 54658.93 88888.00 2015-10-13 21:51:15.125 286 12500.05 112.70 54658.93 88888.00 2015-10-13 21:51:15.250 286 12500.02 112.62 54658.95 88888.00 2015-10-13 21:51:15.375 286 12500.02 112.65 54658.95 88888.00 2015-10-13 21:51:15.500 286 12499.98 112.60 54658.97 88888.00 2015-10-13 21:51:15.625 286 12499.98 112.60 54658.95 88888.00 2015-10-13 21:51:15.750 286 12500.00 112.58 54658.93 88888.00 2015-10-13 21:51:15.875 286 12499.98 112.55 54658.95 88888.00 2015-10-13 21:51:16.000 286 12499.95 112.53 54658.95 88888.00 2015-10-13 21:51:16.125 286 12499.90 112.50 54658.95 88888.00 2015-10-13 21:51:16.250 286 12499.92 112.50 54658.95 88888.00 2015-10-13 21:51:16.375 286 12500.00 112.47 54658.95 88888.00 2015-10-13 21:51:16.500 286 12500.00 112.42 54658.97 88888.00 2015-10-13 21:51:16.625 286 12499.90 112.40 54658.95 88888.00 2015-10-13 21:51:16.750 286 12499.85 112.33 54658.95 88888.00 2015-10-13 21:51:16.875 286 12499.83 112.30 54658.95 88888.00 2015-10-13 21:51:17.000 286 12499.83 112.28 54658.93 88888.00 2015-10-13 21:51:17.125 286 12499.83 112.25 54658.95 88888.00 2015-10-13 21:51:17.250 286 12499.85 112.17 54658.97 88888.00 2015-10-13 21:51:17.375 286 12499.90 112.17 54658.97 88888.00 2015-10-13 21:51:17.500 286 12499.88 112.12 54658.95 88888.00 2015-10-13 21:51:17.625 286 12499.85 112.10 54658.95 88888.00 2015-10-13 21:51:17.750 286 12499.83 112.05 54658.95 88888.00 2015-10-13 21:51:17.875 286 12499.83 112.00 54658.93 88888.00 2015-10-13 21:51:18.000 286 12499.83 111.97 54658.90 88888.00 2015-10-13 21:51:18.125 286 12499.85 111.92 54658.90 88888.00 2015-10-13 21:51:18.250 286 12499.85 111.85 54658.90 88888.00 2015-10-13 21:51:18.375 286 12499.83 111.83 54658.90 88888.00 2015-10-13 21:51:18.500 286 12499.83 111.75 54658.90 88888.00 2015-10-13 21:51:18.625 286 12499.85 111.72 54658.90 88888.00 2015-10-13 21:51:18.750 286 12499.88 111.67 54658.93 88888.00 2015-10-13 21:51:18.875 286 12499.90 111.67 54658.93 88888.00 2015-10-13 21:51:19.000 286 12499.85 111.62 54658.93 88888.00 2015-10-13 21:51:19.125 286 12499.83 111.60 54658.93 88888.00 2015-10-13 21:51:19.250 286 12499.83 111.53 54658.93 88888.00 2015-10-13 21:51:19.375 286 12499.85 111.47 54658.88 88888.00 2015-10-13 21:51:19.500 286 12499.83 111.47 54658.90 88888.00 2015-10-13 21:51:19.625 286 12499.83 111.42 54658.90 88888.00 2015-10-13 21:51:19.750 286 12499.80 111.42 54658.93 88888.00 2015-10-13 21:51:19.875 286 12499.80 111.38 54658.93 88888.00 2015-10-13 21:51:20.000 286 12499.80 111.30 54658.88 88888.00 2015-10-13 21:51:20.125 286 12499.75 111.25 54658.90 88888.00 2015-10-13 21:51:20.250 286 12499.75 111.25 54658.93 88888.00 2015-10-13 21:51:20.375 286 12499.77 111.22 54658.93 88888.00 2015-10-13 21:51:20.500 286 12499.75 111.20 54658.90 88888.00 2015-10-13 21:51:20.625 286 12499.75 111.15 54658.90 88888.00 2015-10-13 21:51:20.750 286 12499.75 111.15 54658.93 88888.00 2015-10-13 21:51:20.875 286 12499.75 111.10 54658.93 88888.00 2015-10-13 21:51:21.000 286 12499.73 111.10 54658.90 88888.00 2015-10-13 21:51:21.125 286 12499.70 111.05 54658.88 88888.00 2015-10-13 21:51:21.250 286 12499.73 110.97 54658.93 88888.00 2015-10-13 21:51:21.375 286 12499.80 110.97 54658.90 88888.00 2015-10-13 21:51:21.500 286 12499.75 110.92 54658.85 88888.00 2015-10-13 21:51:21.625 286 12499.73 110.88 54658.85 88888.00 2015-10-13 21:51:21.750 286 12499.70 110.83 54658.85 88888.00 2015-10-13 21:51:21.875 286 12499.70 110.80 54658.85 88888.00 2015-10-13 21:51:22.000 286 12499.70 110.80 54658.85 88888.00 2015-10-13 21:51:22.125 286 12499.75 110.75 54658.85 88888.00 2015-10-13 21:51:22.250 286 12499.73 110.70 54658.85 88888.00 2015-10-13 21:51:22.375 286 12499.75 110.67 54658.82 88888.00 2015-10-13 21:51:22.500 286 12499.83 110.65 54658.85 88888.00 2015-10-13 21:51:22.625 286 12499.90 110.58 54658.80 88888.00 2015-10-13 21:51:22.750 286 12499.85 110.53 54658.82 88888.00 2015-10-13 21:51:22.875 286 12499.77 110.45 54658.82 88888.00 2015-10-13 21:51:23.000 286 12499.80 110.45 54658.82 88888.00 2015-10-13 21:51:23.125 286 12499.88 110.40 54658.82 88888.00 2015-10-13 21:51:23.250 286 12499.85 110.33 54658.82 88888.00 2015-10-13 21:51:23.375 286 12499.88 110.35 54658.82 88888.00 2015-10-13 21:51:23.500 286 12499.85 110.33 54658.82 88888.00 2015-10-13 21:51:23.625 286 12499.85 110.25 54658.80 88888.00 2015-10-13 21:51:23.750 286 12499.85 110.20 54658.82 88888.00 2015-10-13 21:51:23.875 286 12499.92 110.17 54658.80 88888.00 2015-10-13 21:51:24.000 286 12499.92 110.15 54658.78 88888.00 2015-10-13 21:51:24.125 286 12499.90 110.12 54658.80 88888.00 2015-10-13 21:51:24.250 286 12499.88 110.15 54658.80 88888.00 2015-10-13 21:51:24.375 286 12499.92 110.12 54658.80 88888.00 2015-10-13 21:51:24.500 286 12499.90 110.10 54658.78 88888.00 2015-10-13 21:51:24.625 286 12499.92 110.05 54658.78 88888.00 2015-10-13 21:51:24.750 286 12499.95 110.05 54658.78 88888.00 2015-10-13 21:51:24.875 286 12499.95 109.97 54658.78 88888.00 2015-10-13 21:51:25.000 286 12499.95 109.95 54658.78 88888.00 2015-10-13 21:51:25.125 286 12500.02 109.95 54658.78 88888.00 2015-10-13 21:51:25.250 286 12500.05 109.90 54658.78 88888.00 2015-10-13 21:51:25.375 286 12500.10 109.88 54658.72 88888.00 2015-10-13 21:51:25.500 286 12500.10 109.88 54658.75 88888.00 2015-10-13 21:51:25.625 286 12500.02 109.88 54658.78 88888.00 2015-10-13 21:51:25.750 286 12500.02 109.88 54658.75 88888.00 2015-10-13 21:51:25.875 286 12500.08 109.83 54658.78 88888.00 2015-10-13 21:51:26.000 286 12500.10 109.80 54658.75 88888.00 2015-10-13 21:51:26.125 286 12500.08 109.80 54658.75 88888.00 2015-10-13 21:51:26.250 286 12500.08 109.75 54658.72 88888.00 2015-10-13 21:51:26.375 286 12500.10 109.78 54658.75 88888.00 2015-10-13 21:51:26.500 286 12500.10 109.75 54658.72 88888.00 2015-10-13 21:51:26.625 286 12500.10 109.72 54658.70 88888.00 2015-10-13 21:51:26.750 286 12500.08 109.70 54658.70 88888.00 2015-10-13 21:51:26.875 286 12500.08 109.65 54658.68 88888.00 2015-10-13 21:51:27.000 286 12500.10 109.60 54658.68 88888.00 2015-10-13 21:51:27.125 286 12500.12 109.60 54658.65 88888.00 2015-10-13 21:51:27.250 286 12500.12 109.53 54658.65 88888.00 2015-10-13 21:51:27.375 286 12500.17 109.55 54658.68 88888.00 2015-10-13 21:51:27.500 286 12500.10 109.53 54658.65 88888.00 2015-10-13 21:51:27.625 286 12500.08 109.50 54658.65 88888.00 2015-10-13 21:51:27.750 286 12500.12 109.50 54658.62 88888.00 2015-10-13 21:51:27.875 286 12500.17 109.47 54658.65 88888.00 2015-10-13 21:51:28.000 286 12500.17 109.40 54658.60 88888.00 2015-10-13 21:51:28.125 286 12500.15 109.35 54658.60 88888.00 2015-10-13 21:51:28.250 286 12500.12 109.35 54658.60 88888.00 2015-10-13 21:51:28.375 286 12500.15 109.38 54658.62 88888.00 2015-10-13 21:51:28.500 286 12500.12 109.35 54658.62 88888.00 2015-10-13 21:51:28.625 286 12500.15 109.33 54658.62 88888.00 2015-10-13 21:51:28.750 286 12500.17 109.30 54658.60 88888.00 2015-10-13 21:51:28.875 286 12500.10 109.25 54658.60 88888.00 2015-10-13 21:51:29.000 286 12500.10 109.25 54658.60 88888.00 2015-10-13 21:51:29.125 286 12500.10 109.30 54658.60 88888.00 2015-10-13 21:51:29.250 286 12500.05 109.28 54658.57 88888.00 2015-10-13 21:51:29.375 286 12500.05 109.25 54658.57 88888.00 2015-10-13 21:51:29.500 286 12500.02 109.20 54658.57 88888.00 2015-10-13 21:51:29.625 286 12500.00 109.20 54658.57 88888.00 2015-10-13 21:51:29.750 286 12500.05 109.17 54658.57 88888.00 2015-10-13 21:51:29.875 286 12500.08 109.20 54658.55 88888.00 2015-10-13 21:51:30.000 286 12500.08 109.17 54658.55 88888.00 2015-10-13 21:51:30.125 286 12500.08 109.17 54658.55 88888.00 2015-10-13 21:51:30.250 286 12500.02 109.15 54658.57 88888.00 2015-10-13 21:51:30.375 286 12500.08 109.15 54658.55 88888.00 2015-10-13 21:51:30.500 286 12500.10 109.15 54658.55 88888.00 2015-10-13 21:51:30.625 286 12500.08 109.10 54658.57 88888.00 2015-10-13 21:51:30.750 286 12500.00 109.10 54658.55 88888.00 2015-10-13 21:51:30.875 286 12499.92 109.08 54658.53 88888.00 2015-10-13 21:51:31.000 286 12499.95 109.05 54658.50 88888.00 2015-10-13 21:51:31.125 286 12500.02 109.05 54658.50 88888.00 2015-10-13 21:51:31.250 286 12499.95 109.05 54658.53 88888.00 2015-10-13 21:51:31.375 286 12499.92 109.05 54658.53 88888.00 2015-10-13 21:51:31.500 286 12499.88 109.05 54658.47 88888.00 2015-10-13 21:51:31.625 286 12499.90 109.05 54658.50 88888.00 2015-10-13 21:51:31.750 286 12499.95 109.08 54658.53 88888.00 2015-10-13 21:51:31.875 286 12499.98 109.05 54658.53 88888.00 2015-10-13 21:51:32.000 286 12499.92 109.03 54658.47 88888.00 2015-10-13 21:51:32.125 286 12499.83 109.03 54658.47 88888.00 2015-10-13 21:51:32.250 286 12499.77 109.03 54658.47 88888.00 2015-10-13 21:51:32.375 286 12499.83 109.05 54658.47 88888.00 2015-10-13 21:51:32.500 286 12499.88 109.03 54658.47 88888.00 2015-10-13 21:51:32.625 286 12499.80 109.00 54658.47 88888.00 2015-10-13 21:51:32.750 286 12499.80 109.03 54658.45 88888.00 2015-10-13 21:51:32.875 286 12499.80 109.05 54658.45 88888.00 2015-10-13 21:51:33.000 286 12499.77 109.03 54658.45 88888.00 2015-10-13 21:51:33.125 286 12499.80 109.03 54658.47 88888.00 2015-10-13 21:51:33.250 286 12499.83 109.00 54658.45 88888.00 2015-10-13 21:51:33.375 286 12499.85 109.00 54658.45 88888.00 2015-10-13 21:51:33.500 286 12499.83 109.05 54658.43 88888.00 2015-10-13 21:51:33.625 286 12499.77 109.03 54658.45 88888.00 2015-10-13 21:51:33.750 286 12499.77 109.00 54658.43 88888.00 2015-10-13 21:51:33.875 286 12499.80 109.03 54658.43 88888.00 2015-10-13 21:51:34.000 286 12499.80 109.08 54658.40 88888.00 2015-10-13 21:51:34.125 286 12499.83 109.10 54658.43 88888.00 2015-10-13 21:51:34.250 286 12499.75 109.08 54658.43 88888.00 2015-10-13 21:51:34.375 286 12499.75 109.08 54658.43 88888.00 2015-10-13 21:51:34.500 286 12499.77 109.10 54658.40 88888.00 2015-10-13 21:51:34.625 286 12499.85 109.08 54658.38 88888.00 2015-10-13 21:51:34.750 286 12499.90 109.05 54658.35 88888.00 2015-10-13 21:51:34.875 286 12499.83 109.05 54658.38 88888.00 2015-10-13 21:51:35.000 286 12499.80 109.08 54658.38 88888.00 2015-10-13 21:51:35.125 286 12499.83 109.08 54658.38 88888.00 2015-10-13 21:51:35.250 286 12499.90 109.03 54658.35 88888.00 2015-10-13 21:51:35.375 286 12499.92 109.03 54658.32 88888.00 2015-10-13 21:51:35.500 286 12499.90 109.05 54658.32 88888.00 2015-10-13 21:51:35.625 286 12499.92 109.05 54658.35 88888.00 2015-10-13 21:51:35.750 286 12499.90 109.05 54658.30 88888.00 2015-10-13 21:51:35.875 286 12499.90 109.05 54658.28 88888.00 2015-10-13 21:51:36.000 286 12499.90 109.03 54658.28 88888.00 2015-10-13 21:51:36.125 286 12499.92 109.03 54658.28 88888.00 2015-10-13 21:51:36.250 286 12499.95 109.05 54658.28 88888.00 2015-10-13 21:51:36.375 286 12500.00 109.05 54658.28 88888.00 2015-10-13 21:51:36.500 286 12499.95 109.03 54658.22 88888.00 2015-10-13 21:51:36.625 286 12499.90 109.05 54658.25 88888.00 2015-10-13 21:51:36.750 286 12499.92 109.03 54658.25 88888.00 2015-10-13 21:51:36.875 286 12500.00 109.00 54658.22 88888.00 2015-10-13 21:51:37.000 286 12500.08 109.03 54658.20 88888.00 2015-10-13 21:51:37.125 286 12500.08 109.08 54658.22 88888.00 2015-10-13 21:51:37.250 286 12500.08 109.08 54658.20 88888.00 2015-10-13 21:51:37.375 286 12500.08 109.08 54658.18 88888.00 2015-10-13 21:51:37.500 286 12500.08 109.10 54658.18 88888.00 2015-10-13 21:51:37.625 286 12500.10 109.12 54658.15 88888.00 2015-10-13 21:51:37.750 286 12500.15 109.15 54658.18 88888.00 2015-10-13 21:51:37.875 286 12500.23 109.17 54658.15 88888.00 2015-10-13 21:51:38.000 286 12500.30 109.22 54658.12 88888.00 2015-10-13 21:51:38.125 286 12500.30 109.20 54658.15 88888.00 2015-10-13 21:51:38.250 286 12500.25 109.20 54658.12 88888.00 2015-10-13 21:51:38.375 286 12500.33 109.20 54658.12 88888.00 2015-10-13 21:51:38.500 286 12500.40 109.22 54658.10 88888.00 2015-10-13 21:51:38.625 286 12500.40 109.22 54658.07 88888.00 2015-10-13 21:51:38.750 286 12500.33 109.22 54658.05 88888.00 2015-10-13 21:51:38.875 286 12500.33 109.22 54658.05 88888.00 2015-10-13 21:51:39.000 286 12500.25 109.20 54658.05 88888.00 2015-10-13 21:51:39.125 286 12500.30 109.25 54658.00 88888.00 2015-10-13 21:51:39.250 286 12500.35 109.25 54658.03 88888.00 2015-10-13 21:51:39.375 286 12500.40 109.28 54658.00 88888.00 2015-10-13 21:51:39.500 286 12500.38 109.28 54657.97 88888.00 2015-10-13 21:51:39.625 286 12500.42 109.30 54657.97 88888.00 2015-10-13 21:51:39.750 286 12500.50 109.33 54658.00 88888.00 2015-10-13 21:51:39.875 286 12500.42 109.28 54657.97 88888.00 2015-10-13 21:51:40.000 286 12500.40 109.28 54657.93 88888.00 2015-10-13 21:51:40.125 286 12500.40 109.25 54657.93 88888.00 2015-10-13 21:51:40.250 286 12500.45 109.28 54657.95 88888.00 2015-10-13 21:51:40.375 286 12500.62 109.33 54657.95 88888.00 2015-10-13 21:51:40.500 286 12500.65 109.33 54657.95 88888.00 2015-10-13 21:51:40.625 286 12500.67 109.35 54657.93 88888.00 2015-10-13 21:51:40.750 286 12500.62 109.33 54657.93 88888.00 2015-10-13 21:51:40.875 286 12500.65 109.35 54657.90 88888.00 2015-10-13 21:51:41.000 286 12500.73 109.30 54657.85 88888.00 2015-10-13 21:51:41.125 286 12500.73 109.28 54657.85 88888.00 2015-10-13 21:51:41.250 286 12500.70 109.30 54657.90 88888.00 2015-10-13 21:51:41.375 286 12500.75 109.33 54657.88 88888.00 2015-10-13 21:51:41.500 286 12500.75 109.30 54657.85 88888.00 2015-10-13 21:51:41.625 286 12500.77 109.30 54657.85 88888.00 2015-10-13 21:51:41.750 286 12500.83 109.28 54657.90 88888.00 2015-10-13 21:51:41.875 286 12500.88 109.22 54657.88 88888.00 2015-10-13 21:51:42.000 286 12500.88 109.20 54657.85 88888.00 2015-10-13 21:51:42.125 286 12500.88 109.20 54657.82 88888.00 2015-10-13 21:51:42.250 286 12500.88 109.17 54657.85 88888.00 2015-10-13 21:51:42.375 286 12500.92 109.17 54657.82 88888.00 2015-10-13 21:51:42.500 286 12501.00 109.20 54657.80 88888.00 2015-10-13 21:51:42.625 286 12501.02 109.20 54657.80 88888.00 2015-10-13 21:51:42.750 286 12501.08 109.17 54657.82 88888.00 2015-10-13 21:51:42.875 286 12501.12 109.12 54657.80 88888.00 2015-10-13 21:51:43.000 286 12501.17 109.12 54657.80 88888.00 2015-10-13 21:51:43.125 286 12501.23 109.12 54657.78 88888.00 2015-10-13 21:51:43.250 286 12501.23 109.10 54657.78 88888.00 2015-10-13 21:51:43.375 286 12501.30 109.10 54657.75 88888.00 2015-10-13 21:51:43.500 286 12501.35 109.08 54657.75 88888.00 2015-10-13 21:51:43.625 286 12501.38 109.08 54657.78 88888.00 2015-10-13 21:51:43.750 286 12501.38 109.08 54657.75 88888.00 2015-10-13 21:51:43.875 286 12501.38 109.05 54657.75 88888.00 2015-10-13 21:51:44.000 286 12501.40 109.05 54657.72 88888.00 2015-10-13 21:51:44.125 286 12501.42 109.03 54657.75 88888.00 2015-10-13 21:51:44.250 286 12501.52 108.95 54657.75 88888.00 2015-10-13 21:51:44.375 286 12501.52 108.97 54657.72 88888.00 2015-10-13 21:51:44.500 286 12501.52 109.00 54657.72 88888.00 2015-10-13 21:51:44.625 286 12501.55 108.97 54657.70 88888.00 2015-10-13 21:51:44.750 286 12501.55 108.95 54657.72 88888.00 2015-10-13 21:51:44.875 286 12501.62 108.92 54657.72 88888.00 2015-10-13 21:51:45.000 286 12501.70 108.90 54657.70 88888.00 2015-10-13 21:51:45.125 286 12501.70 108.92 54657.68 88888.00 2015-10-13 21:51:45.250 286 12501.67 108.92 54657.70 88888.00 2015-10-13 21:51:45.375 286 12501.75 108.92 54657.70 88888.00 2015-10-13 21:51:45.500 286 12501.83 108.90 54657.70 88888.00 2015-10-13 21:51:45.625 286 12501.85 108.85 54657.70 88888.00 2015-10-13 21:51:45.750 286 12501.90 108.83 54657.68 88888.00 2015-10-13 21:51:45.875 286 12501.95 108.83 54657.65 88888.00 2015-10-13 21:51:46.000 286 12502.05 108.80 54657.65 88888.00 2015-10-13 21:51:46.125 286 12502.05 108.78 54657.68 88888.00 2015-10-13 21:51:46.250 286 12502.00 108.72 54657.65 88888.00 2015-10-13 21:51:46.375 286 12502.08 108.75 54657.62 88888.00 2015-10-13 21:51:46.500 286 12502.20 108.72 54657.65 88888.00 2015-10-13 21:51:46.625 286 12502.23 108.70 54657.65 88888.00 2015-10-13 21:51:46.750 286 12502.23 108.67 54657.65 88888.00 2015-10-13 21:51:46.875 286 12502.25 108.60 54657.62 88888.00 2015-10-13 21:51:47.000 286 12502.30 108.55 54657.60 88888.00 2015-10-13 21:51:47.125 286 12502.23 108.53 54657.60 88888.00 2015-10-13 21:51:47.250 286 12502.15 108.50 54657.62 88888.00 2015-10-13 21:51:47.375 286 12502.20 108.45 54657.62 88888.00 2015-10-13 21:51:47.500 286 12502.25 108.45 54657.62 88888.00 2015-10-13 21:51:47.625 286 12502.35 108.38 54657.60 88888.00 2015-10-13 21:51:47.750 286 12502.40 108.38 54657.60 88888.00 2015-10-13 21:51:47.875 286 12502.45 108.38 54657.57 88888.00 2015-10-13 21:51:48.000 286 12502.50 108.30 54657.57 88888.00 2015-10-13 21:51:48.125 286 12502.50 108.25 54657.57 88888.00 2015-10-13 21:51:48.250 286 12502.52 108.20 54657.60 88888.00 2015-10-13 21:51:48.375 286 12502.52 108.22 54657.60 88888.00 2015-10-13 21:51:48.500 286 12502.52 108.20 54657.60 88888.00 2015-10-13 21:51:48.625 286 12502.58 108.15 54657.57 88888.00 2015-10-13 21:51:48.750 286 12502.60 108.10 54657.60 88888.00 2015-10-13 21:51:48.875 286 12502.65 108.05 54657.57 88888.00 2015-10-13 21:51:49.000 286 12502.70 108.03 54657.57 88888.00 2015-10-13 21:51:49.125 286 12502.70 108.00 54657.57 88888.00 2015-10-13 21:51:49.250 286 12502.73 107.97 54657.57 88888.00 2015-10-13 21:51:49.375 286 12502.83 107.95 54657.55 88888.00 2015-10-13 21:51:49.500 286 12502.92 107.92 54657.55 88888.00 2015-10-13 21:51:49.625 286 12502.98 107.92 54657.55 88888.00 2015-10-13 21:51:49.750 286 12503.00 107.90 54657.55 88888.00 2015-10-13 21:51:49.875 286 12502.95 107.85 54657.53 88888.00 2015-10-13 21:51:50.000 286 12502.98 107.83 54657.50 88888.00 2015-10-13 21:51:50.125 286 12503.05 107.78 54657.50 88888.00 2015-10-13 21:51:50.250 286 12503.05 107.70 54657.53 88888.00 2015-10-13 21:51:50.375 286 12503.12 107.70 54657.53 88888.00 2015-10-13 21:51:50.500 286 12503.17 107.67 54657.50 88888.00 2015-10-13 21:51:50.625 286 12503.17 107.62 54657.53 88888.00 2015-10-13 21:51:50.750 286 12503.15 107.60 54657.53 88888.00 2015-10-13 21:51:50.875 286 12503.20 107.60 54657.53 88888.00 2015-10-13 21:51:51.000 286 12503.35 107.55 54657.45 88888.00 2015-10-13 21:51:51.125 286 12503.42 107.50 54657.45 88888.00 2015-10-13 21:51:51.250 286 12503.40 107.45 54657.47 88888.00 2015-10-13 21:51:51.375 286 12503.42 107.42 54657.45 88888.00 2015-10-13 21:51:51.500 286 12503.48 107.38 54657.47 88888.00 2015-10-13 21:51:51.625 286 12503.50 107.35 54657.45 88888.00 2015-10-13 21:51:51.750 286 12503.52 107.30 54657.45 88888.00 2015-10-13 21:51:51.875 286 12503.60 107.30 54657.47 88888.00 2015-10-13 21:51:52.000 286 12503.62 107.22 54657.45 88888.00 2015-10-13 21:51:52.125 286 12503.62 107.20 54657.45 88888.00 2015-10-13 21:51:52.250 286 12503.60 107.17 54657.43 88888.00 2015-10-13 21:51:52.375 286 12503.67 107.17 54657.43 88888.00 2015-10-13 21:51:52.500 286 12503.73 107.12 54657.40 88888.00 2015-10-13 21:51:52.625 286 12503.75 107.08 54657.40 88888.00 2015-10-13 21:51:52.750 286 12503.83 107.03 54657.40 88888.00 2015-10-13 21:51:52.875 286 12503.88 107.03 54657.43 88888.00 2015-10-13 21:51:53.000 286 12503.90 107.03 54657.43 88888.00 2015-10-13 21:51:53.125 286 12503.92 106.97 54657.40 88888.00 2015-10-13 21:51:53.250 286 12503.98 106.88 54657.40 88888.00 2015-10-13 21:51:53.375 286 12504.00 106.88 54657.38 88888.00 2015-10-13 21:51:53.500 286 12504.00 106.88 54657.40 88888.00 2015-10-13 21:51:53.625 286 12504.02 106.88 54657.38 88888.00 2015-10-13 21:51:53.750 286 12504.12 106.88 54657.38 88888.00 2015-10-13 21:51:53.875 286 12504.17 106.88 54657.40 88888.00 2015-10-13 21:51:54.000 286 12504.15 106.80 54657.35 88888.00 2015-10-13 21:51:54.125 286 12504.15 106.75 54657.35 88888.00 2015-10-13 21:51:54.250 286 12504.20 106.75 54657.35 88888.00 2015-10-13 21:51:54.375 286 12504.33 106.75 54657.35 88888.00 2015-10-13 21:51:54.500 286 12504.30 106.75 54657.35 88888.00 2015-10-13 21:51:54.625 286 12504.30 106.72 54657.32 88888.00 2015-10-13 21:51:54.750 286 12504.35 106.67 54657.32 88888.00 2015-10-13 21:51:54.875 286 12504.42 106.65 54657.32 88888.00 2015-10-13 21:51:55.000 286 12504.50 106.60 54657.30 88888.00 2015-10-13 21:51:55.125 286 12504.52 106.55 54657.30 88888.00 2015-10-13 21:51:55.250 286 12504.55 106.53 54657.30 88888.00 2015-10-13 21:51:55.375 286 12504.58 106.53 54657.28 88888.00 2015-10-13 21:51:55.500 286 12504.58 106.50 54657.30 88888.00 2015-10-13 21:51:55.625 286 12504.60 106.50 54657.30 88888.00 2015-10-13 21:51:55.750 286 12504.67 106.53 54657.28 88888.00 2015-10-13 21:51:55.875 286 12504.73 106.53 54657.25 88888.00 2015-10-13 21:51:56.000 286 12504.80 106.47 54657.22 88888.00 2015-10-13 21:51:56.125 286 12504.85 106.47 54657.25 88888.00 2015-10-13 21:51:56.250 286 12504.90 106.45 54657.25 88888.00 2015-10-13 21:51:56.375 286 12504.92 106.45 54657.20 88888.00 2015-10-13 21:51:56.500 286 12504.88 106.42 54657.22 88888.00 2015-10-13 21:51:56.625 286 12504.95 106.42 54657.22 88888.00 2015-10-13 21:51:56.750 286 12505.02 106.42 54657.25 88888.00 2015-10-13 21:51:56.875 286 12505.10 106.42 54657.25 88888.00 2015-10-13 21:51:57.000 286 12505.15 106.42 54657.22 88888.00 2015-10-13 21:51:57.125 286 12505.15 106.40 54657.20 88888.00 2015-10-13 21:51:57.250 286 12505.15 106.40 54657.20 88888.00 2015-10-13 21:51:57.375 286 12505.20 106.42 54657.18 88888.00 2015-10-13 21:51:57.500 286 12505.15 106.40 54657.18 88888.00 2015-10-13 21:51:57.625 286 12505.17 106.40 54657.15 88888.00 2015-10-13 21:51:57.750 286 12505.27 106.38 54657.12 88888.00 2015-10-13 21:51:57.875 286 12505.33 106.38 54657.15 88888.00 2015-10-13 21:51:58.000 286 12505.42 106.35 54657.10 88888.00 2015-10-13 21:51:58.125 286 12505.52 106.38 54657.10 88888.00 2015-10-13 21:51:58.250 286 12505.52 106.38 54657.10 88888.00 2015-10-13 21:51:58.375 286 12505.58 106.35 54657.07 88888.00 2015-10-13 21:51:58.500 286 12505.62 106.35 54657.07 88888.00 2015-10-13 21:51:58.625 286 12505.65 106.38 54657.07 88888.00 2015-10-13 21:51:58.750 286 12505.65 106.38 54657.07 88888.00 2015-10-13 21:51:58.875 286 12505.70 106.35 54657.07 88888.00 2015-10-13 21:51:59.000 286 12505.70 106.35 54657.07 88888.00 2015-10-13 21:51:59.125 286 12505.67 106.35 54657.07 88888.00 2015-10-13 21:51:59.250 286 12505.70 106.33 54657.07 88888.00 2015-10-13 21:51:59.375 286 12505.75 106.33 54657.07 88888.00 2015-10-13 21:51:59.500 286 12505.73 106.28 54657.05 88888.00 2015-10-13 21:51:59.625 286 12505.70 106.28 54657.03 88888.00 2015-10-13 21:51:59.750 286 12505.73 106.30 54657.03 88888.00 2015-10-13 21:51:59.875 286 12505.80 106.30 54657.00 88888.00 2015-10-13 21:52:00.000 286 12505.83 106.28 54656.97 88888.00 2015-10-13 21:52:00.125 286 12505.80 106.25 54657.00 88888.00 2015-10-13 21:52:00.250 286 12505.80 106.22 54657.00 88888.00 2015-10-13 21:52:00.375 286 12505.83 106.20 54657.00 88888.00 2015-10-13 21:52:00.500 286 12505.77 106.15 54656.97 88888.00 2015-10-13 21:52:00.625 286 12505.73 106.15 54656.97 88888.00 2015-10-13 21:52:00.750 286 12505.73 106.17 54656.97 88888.00 2015-10-13 21:52:00.875 286 12505.77 106.20 54656.97 88888.00 2015-10-13 21:52:01.000 286 12505.80 106.17 54656.95 88888.00 2015-10-13 21:52:01.125 286 12505.75 106.15 54656.95 88888.00 2015-10-13 21:52:01.250 286 12505.75 106.15 54656.95 88888.00 2015-10-13 21:52:01.375 286 12505.83 106.17 54656.95 88888.00 2015-10-13 21:52:01.500 286 12505.83 106.20 54656.97 88888.00 2015-10-13 21:52:01.625 286 12505.83 106.17 54656.95 88888.00 2015-10-13 21:52:01.750 286 12505.80 106.12 54656.95 88888.00 2015-10-13 21:52:01.875 286 12505.83 106.10 54656.93 88888.00 2015-10-13 21:52:02.000 286 12505.90 106.10 54656.93 88888.00 2015-10-13 21:52:02.125 286 12505.92 106.10 54656.95 88888.00 2015-10-13 21:52:02.250 286 12505.92 106.08 54656.90 88888.00 2015-10-13 21:52:02.375 286 12505.95 106.08 54656.88 88888.00 2015-10-13 21:52:02.500 286 12505.95 106.10 54656.85 88888.00 2015-10-13 21:52:02.625 286 12505.95 106.12 54656.88 88888.00 2015-10-13 21:52:02.750 286 12506.02 106.08 54656.88 88888.00 2015-10-13 21:52:02.875 286 12506.10 106.05 54656.88 88888.00 2015-10-13 21:52:03.000 286 12506.08 106.08 54656.88 88888.00 2015-10-13 21:52:03.125 286 12506.10 106.08 54656.85 88888.00 2015-10-13 21:52:03.250 286 12506.08 106.05 54656.88 88888.00 2015-10-13 21:52:03.375 286 12506.12 106.05 54656.82 88888.00 2015-10-13 21:52:03.500 286 12506.12 106.10 54656.85 88888.00 2015-10-13 21:52:03.625 286 12506.15 106.08 54656.85 88888.00 2015-10-13 21:52:03.750 286 12506.15 106.05 54656.85 88888.00 2015-10-13 21:52:03.875 286 12506.12 106.03 54656.85 88888.00 2015-10-13 21:52:04.000 286 12506.12 106.05 54656.82 88888.00 2015-10-13 21:52:04.125 286 12506.10 106.05 54656.80 88888.00 2015-10-13 21:52:04.250 286 12506.05 105.97 54656.80 88888.00 2015-10-13 21:52:04.375 286 12506.10 105.97 54656.82 88888.00 2015-10-13 21:52:04.500 286 12506.12 105.97 54656.80 88888.00 2015-10-13 21:52:04.625 286 12506.15 105.95 54656.80 88888.00 2015-10-13 21:52:04.750 286 12506.20 105.92 54656.80 88888.00 2015-10-13 21:52:04.875 286 12506.17 105.90 54656.82 88888.00 2015-10-13 21:52:05.000 286 12506.17 105.90 54656.80 88888.00 2015-10-13 21:52:05.125 286 12506.20 105.90 54656.80 88888.00 2015-10-13 21:52:05.250 286 12506.17 105.88 54656.80 88888.00 2015-10-13 21:52:05.375 286 12506.20 105.85 54656.78 88888.00 2015-10-13 21:52:05.500 286 12506.20 105.85 54656.75 88888.00 2015-10-13 21:52:05.625 286 12506.23 105.85 54656.75 88888.00 2015-10-13 21:52:05.750 286 12506.27 105.83 54656.72 88888.00 2015-10-13 21:52:05.875 286 12506.30 105.80 54656.72 88888.00 2015-10-13 21:52:06.000 286 12506.33 105.80 54656.75 88888.00 2015-10-13 21:52:06.125 286 12506.27 105.80 54656.78 88888.00 2015-10-13 21:52:06.250 286 12506.25 105.80 54656.78 88888.00 2015-10-13 21:52:06.375 286 12506.25 105.80 54656.75 88888.00 2015-10-13 21:52:06.500 286 12506.25 105.78 54656.72 88888.00 2015-10-13 21:52:06.625 286 12506.27 105.78 54656.75 88888.00 2015-10-13 21:52:06.750 286 12506.30 105.75 54656.72 88888.00 2015-10-13 21:52:06.875 286 12506.33 105.72 54656.72 88888.00 2015-10-13 21:52:07.000 286 12506.33 105.70 54656.70 88888.00 2015-10-13 21:52:07.125 286 12506.33 105.72 54656.72 88888.00 2015-10-13 21:52:07.250 286 12506.27 105.70 54656.75 88888.00 2015-10-13 21:52:07.375 286 12506.30 105.67 54656.75 88888.00 2015-10-13 21:52:07.500 286 12506.33 105.62 54656.70 88888.00 2015-10-13 21:52:07.625 286 12506.35 105.60 54656.70 88888.00 2015-10-13 21:52:07.750 286 12506.30 105.60 54656.70 88888.00 2015-10-13 21:52:07.875 286 12506.30 105.58 54656.70 88888.00 2015-10-13 21:52:08.000 286 12506.30 105.60 54656.68 88888.00 2015-10-13 21:52:08.125 286 12506.35 105.60 54656.68 88888.00 2015-10-13 21:52:08.250 286 12506.40 105.60 54656.68 88888.00 2015-10-13 21:52:08.375 286 12506.45 105.62 54656.68 88888.00 2015-10-13 21:52:08.500 286 12506.42 105.60 54656.70 88888.00 2015-10-13 21:52:08.625 286 12506.42 105.58 54656.68 88888.00 2015-10-13 21:52:08.750 286 12506.50 105.55 54656.70 88888.00 2015-10-13 21:52:08.875 286 12506.55 105.55 54656.68 88888.00 2015-10-13 21:52:09.000 286 12506.55 105.55 54656.65 88888.00 2015-10-13 21:52:09.125 286 12506.58 105.60 54656.68 88888.00 2015-10-13 21:52:09.250 286 12506.52 105.55 54656.70 88888.00 2015-10-13 21:52:09.375 286 12506.52 105.55 54656.70 88888.00 2015-10-13 21:52:09.500 286 12506.52 105.53 54656.70 88888.00 2015-10-13 21:52:09.625 286 12506.58 105.53 54656.70 88888.00 2015-10-13 21:52:09.750 286 12506.55 105.53 54656.70 88888.00 2015-10-13 21:52:09.875 286 12506.48 105.50 54656.70 88888.00 2015-10-13 21:52:10.000 286 12506.50 105.47 54656.68 88888.00 2015-10-13 21:52:10.125 286 12506.58 105.42 54656.68 88888.00 2015-10-13 21:52:10.250 286 12506.55 105.38 54656.70 88888.00 2015-10-13 21:52:10.375 286 12506.60 105.38 54656.68 88888.00 2015-10-13 21:52:10.500 286 12506.65 105.40 54656.70 88888.00 2015-10-13 21:52:10.625 286 12506.65 105.38 54656.70 88888.00 2015-10-13 21:52:10.750 286 12506.62 105.38 54656.68 88888.00 2015-10-13 21:52:10.875 286 12506.67 105.33 54656.70 88888.00 2015-10-13 21:52:11.000 286 12506.75 105.30 54656.68 88888.00 2015-10-13 21:52:11.125 286 12506.73 105.28 54656.68 88888.00 2015-10-13 21:52:11.250 286 12506.65 105.22 54656.68 88888.00 2015-10-13 21:52:11.375 286 12506.67 105.22 54656.68 88888.00 2015-10-13 21:52:11.500 286 12506.75 105.22 54656.70 88888.00 2015-10-13 21:52:11.625 286 12506.80 105.20 54656.70 88888.00 2015-10-13 21:52:11.750 286 12506.80 105.12 54656.70 88888.00 2015-10-13 21:52:11.875 286 12506.77 105.12 54656.70 88888.00 2015-10-13 21:52:12.000 286 12506.73 105.10 54656.68 88888.00 2015-10-13 21:52:12.125 286 12506.62 105.10 54656.70 88888.00 2015-10-13 21:52:12.250 286 12506.58 105.00 54656.70 88888.00 2015-10-13 21:52:12.375 286 12506.62 105.00 54656.70 88888.00 2015-10-13 21:52:12.500 286 12506.65 105.00 54656.72 88888.00 2015-10-13 21:52:12.625 286 12506.67 104.95 54656.72 88888.00 2015-10-13 21:52:12.750 286 12506.67 104.92 54656.70 88888.00 2015-10-13 21:52:12.875 286 12506.70 104.90 54656.70 88888.00 2015-10-13 21:52:13.000 286 12506.70 104.88 54656.68 88888.00 2015-10-13 21:52:13.125 286 12506.67 104.88 54656.68 88888.00 2015-10-13 21:52:13.250 286 12506.62 104.83 54656.68 88888.00 2015-10-13 21:52:13.375 286 12506.62 104.80 54656.70 88888.00 2015-10-13 21:52:13.500 286 12506.65 104.80 54656.70 88888.00 2015-10-13 21:52:13.625 286 12506.67 104.80 54656.70 88888.00 2015-10-13 21:52:13.750 286 12506.75 104.75 54656.72 88888.00 2015-10-13 21:52:13.875 286 12506.75 104.75 54656.70 88888.00 2015-10-13 21:52:14.000 286 12506.70 104.72 54656.70 88888.00 2015-10-13 21:52:14.125 286 12506.75 104.70 54656.72 88888.00 2015-10-13 21:52:14.250 286 12506.85 104.70 54656.72 88888.00 2015-10-13 21:52:14.375 286 12506.85 104.70 54656.72 88888.00 2015-10-13 21:52:14.500 286 12506.77 104.70 54656.70 88888.00 2015-10-13 21:52:14.625 286 12506.75 104.65 54656.70 88888.00 2015-10-13 21:52:14.750 286 12506.83 104.67 54656.70 88888.00 2015-10-13 21:52:14.875 286 12506.88 104.65 54656.70 88888.00 2015-10-13 21:52:15.000 286 12506.85 104.62 54656.70 88888.00 2015-10-13 21:52:15.125 286 12506.88 104.58 54656.70 88888.00 2015-10-13 21:52:15.250 286 12506.95 104.58 54656.70 88888.00 2015-10-13 21:52:15.375 286 12506.95 104.58 54656.68 88888.00 2015-10-13 21:52:15.500 286 12506.92 104.55 54656.70 88888.00 2015-10-13 21:52:15.625 286 12506.92 104.53 54656.70 88888.00 2015-10-13 21:52:15.750 286 12506.90 104.50 54656.72 88888.00 2015-10-13 21:52:15.875 286 12506.88 104.45 54656.72 88888.00 2015-10-13 21:52:16.000 286 12506.85 104.42 54656.70 88888.00 2015-10-13 21:52:16.125 286 12506.83 104.38 54656.72 88888.00 2015-10-13 21:52:16.250 286 12506.83 104.35 54656.72 88888.00 2015-10-13 21:52:16.375 286 12506.77 104.33 54656.70 88888.00 2015-10-13 21:52:16.500 286 12506.75 104.33 54656.70 88888.00 2015-10-13 21:52:16.625 286 12506.77 104.30 54656.72 88888.00 2015-10-13 21:52:16.750 286 12506.75 104.25 54656.72 88888.00 2015-10-13 21:52:16.875 286 12506.67 104.20 54656.70 88888.00 2015-10-13 21:52:17.000 286 12506.62 104.17 54656.70 88888.00 2015-10-13 21:52:17.125 286 12506.73 104.15 54656.68 88888.00 2015-10-13 21:52:17.250 286 12506.67 104.10 54656.70 88888.00 2015-10-13 21:52:17.375 286 12506.70 104.10 54656.70 88888.00 2015-10-13 21:52:17.500 286 12506.70 104.12 54656.72 88888.00 2015-10-13 21:52:17.625 286 12506.70 104.12 54656.72 88888.00 2015-10-13 21:52:17.750 286 12506.67 104.08 54656.72 88888.00 2015-10-13 21:52:17.875 286 12506.70 104.05 54656.70 88888.00 2015-10-13 21:52:18.000 286 12506.77 104.00 54656.68 88888.00 2015-10-13 21:52:18.125 286 12506.77 104.00 54656.70 88888.00 2015-10-13 21:52:18.250 286 12506.80 104.00 54656.72 88888.00 2015-10-13 21:52:18.375 286 12506.80 103.97 54656.72 88888.00 2015-10-13 21:52:18.500 286 12506.77 103.92 54656.72 88888.00 2015-10-13 21:52:18.625 286 12506.80 103.92 54656.68 88888.00 2015-10-13 21:52:18.750 286 12506.83 103.92 54656.68 88888.00 2015-10-13 21:52:18.875 286 12506.85 103.90 54656.70 88888.00 2015-10-13 21:52:19.000 286 12506.85 103.88 54656.65 88888.00 2015-10-13 21:52:19.125 286 12506.85 103.88 54656.68 88888.00 2015-10-13 21:52:19.250 286 12506.80 103.85 54656.68 88888.00 2015-10-13 21:52:19.375 286 12506.83 103.88 54656.68 88888.00 2015-10-13 21:52:19.500 286 12506.85 103.88 54656.65 88888.00 2015-10-13 21:52:19.625 286 12506.90 103.85 54656.62 88888.00 2015-10-13 21:52:19.750 286 12506.92 103.80 54656.65 88888.00 2015-10-13 21:52:19.875 286 12506.92 103.80 54656.65 88888.00 2015-10-13 21:52:20.000 286 12506.95 103.80 54656.65 88888.00 2015-10-13 21:52:20.125 286 12506.92 103.78 54656.65 88888.00 2015-10-13 21:52:20.250 286 12506.90 103.78 54656.65 88888.00 2015-10-13 21:52:20.375 286 12506.95 103.78 54656.65 88888.00 2015-10-13 21:52:20.500 286 12507.00 103.78 54656.65 88888.00 2015-10-13 21:52:20.625 286 12506.98 103.75 54656.62 88888.00 2015-10-13 21:52:20.750 286 12506.95 103.78 54656.62 88888.00 2015-10-13 21:52:20.875 286 12507.02 103.80 54656.62 88888.00 2015-10-13 21:52:21.000 286 12506.98 103.80 54656.62 88888.00 2015-10-13 21:52:21.125 286 12507.00 103.83 54656.62 88888.00 2015-10-13 21:52:21.250 286 12507.00 103.78 54656.60 88888.00 2015-10-13 21:52:21.375 286 12507.00 103.78 54656.62 88888.00 2015-10-13 21:52:21.500 286 12507.00 103.78 54656.60 88888.00 2015-10-13 21:52:21.625 286 12506.98 103.80 54656.57 88888.00 2015-10-13 21:52:21.750 286 12507.00 103.80 54656.60 88888.00 2015-10-13 21:52:21.875 286 12507.00 103.80 54656.60 88888.00 2015-10-13 21:52:22.000 286 12507.00 103.80 54656.57 88888.00 2015-10-13 21:52:22.125 286 12506.98 103.78 54656.55 88888.00 2015-10-13 21:52:22.250 286 12506.92 103.72 54656.55 88888.00 2015-10-13 21:52:22.375 286 12506.98 103.72 54656.55 88888.00 2015-10-13 21:52:22.500 286 12506.95 103.72 54656.55 88888.00 2015-10-13 21:52:22.625 286 12506.92 103.72 54656.55 88888.00 2015-10-13 21:52:22.750 286 12506.98 103.72 54656.57 88888.00 2015-10-13 21:52:22.875 286 12507.00 103.75 54656.55 88888.00 2015-10-13 21:52:23.000 286 12507.00 103.72 54656.53 88888.00 2015-10-13 21:52:23.125 286 12507.00 103.72 54656.55 88888.00 2015-10-13 21:52:23.250 286 12506.98 103.72 54656.55 88888.00 2015-10-13 21:52:23.375 286 12506.95 103.72 54656.55 88888.00 2015-10-13 21:52:23.500 286 12507.00 103.72 54656.53 88888.00 2015-10-13 21:52:23.625 286 12507.02 103.72 54656.50 88888.00 2015-10-13 21:52:23.750 286 12507.05 103.72 54656.47 88888.00 2015-10-13 21:52:23.875 286 12507.02 103.70 54656.50 88888.00 2015-10-13 21:52:24.000 286 12507.05 103.67 54656.50 88888.00 2015-10-13 21:52:24.125 286 12507.12 103.67 54656.50 88888.00 2015-10-13 21:52:24.250 286 12507.05 103.70 54656.53 88888.00 2015-10-13 21:52:24.375 286 12507.05 103.70 54656.50 88888.00 2015-10-13 21:52:24.500 286 12507.08 103.70 54656.50 88888.00 2015-10-13 21:52:24.625 286 12507.08 103.67 54656.47 88888.00 2015-10-13 21:52:24.750 286 12507.08 103.67 54656.50 88888.00 2015-10-13 21:52:24.875 286 12507.02 103.70 54656.50 88888.00 2015-10-13 21:52:25.000 286 12507.02 103.70 54656.47 88888.00 2015-10-13 21:52:25.125 286 12507.02 103.65 54656.47 88888.00 2015-10-13 21:52:25.250 286 12506.98 103.65 54656.47 88888.00 2015-10-13 21:52:25.375 286 12506.98 103.67 54656.47 88888.00 2015-10-13 21:52:25.500 286 12506.95 103.67 54656.47 88888.00 2015-10-13 21:52:25.625 286 12506.95 103.65 54656.45 88888.00 2015-10-13 21:52:25.750 286 12506.98 103.67 54656.45 88888.00 2015-10-13 21:52:25.875 286 12507.00 103.67 54656.47 88888.00 2015-10-13 21:52:26.000 286 12506.95 103.67 54656.47 88888.00 2015-10-13 21:52:26.125 286 12506.92 103.67 54656.47 88888.00 2015-10-13 21:52:26.250 286 12506.90 103.60 54656.45 88888.00 2015-10-13 21:52:26.375 286 12506.88 103.65 54656.45 88888.00 2015-10-13 21:52:26.500 286 12506.88 103.65 54656.43 88888.00 2015-10-13 21:52:26.625 286 12506.88 103.65 54656.43 88888.00 2015-10-13 21:52:26.750 286 12506.90 103.65 54656.43 88888.00 2015-10-13 21:52:26.875 286 12506.92 103.62 54656.45 88888.00 2015-10-13 21:52:27.000 286 12506.92 103.62 54656.43 88888.00 2015-10-13 21:52:27.125 286 12506.95 103.65 54656.43 88888.00 2015-10-13 21:52:27.250 286 12506.95 103.65 54656.47 88888.00 2015-10-13 21:52:27.375 286 12506.95 103.70 54656.45 88888.00 2015-10-13 21:52:27.500 286 12506.95 103.70 54656.43 88888.00 2015-10-13 21:52:27.625 286 12507.00 103.67 54656.43 88888.00 2015-10-13 21:52:27.750 286 12507.08 103.70 54656.40 88888.00 2015-10-13 21:52:27.875 286 12507.00 103.72 54656.43 88888.00 2015-10-13 21:52:28.000 286 12507.00 103.72 54656.43 88888.00 2015-10-13 21:52:28.125 286 12507.00 103.70 54656.43 88888.00 2015-10-13 21:52:28.250 286 12506.90 103.67 54656.40 88888.00 2015-10-13 21:52:28.375 286 12506.92 103.70 54656.40 88888.00 2015-10-13 21:52:28.500 286 12507.00 103.72 54656.43 88888.00 2015-10-13 21:52:28.625 286 12506.98 103.72 54656.40 88888.00 2015-10-13 21:52:28.750 286 12506.95 103.75 54656.40 88888.00 2015-10-13 21:52:28.875 286 12506.98 103.70 54656.40 88888.00 2015-10-13 21:52:29.000 286 12506.98 103.67 54656.43 88888.00 2015-10-13 21:52:29.125 286 12506.98 103.67 54656.40 88888.00 2015-10-13 21:52:29.250 286 12507.00 103.67 54656.40 88888.00 2015-10-13 21:52:29.375 286 12507.08 103.75 54656.40 88888.00 2015-10-13 21:52:29.500 286 12507.05 103.75 54656.40 88888.00 2015-10-13 21:52:29.625 286 12507.02 103.75 54656.40 88888.00 2015-10-13 21:52:29.750 286 12506.98 103.72 54656.38 88888.00 2015-10-13 21:52:29.875 286 12506.98 103.72 54656.35 88888.00 2015-10-13 21:52:30.000 286 12506.95 103.72 54656.35 88888.00 2015-10-13 21:52:30.125 286 12506.88 103.72 54656.38 88888.00 2015-10-13 21:52:30.250 286 12506.77 103.70 54656.38 88888.00 2015-10-13 21:52:30.375 286 12506.80 103.75 54656.35 88888.00 2015-10-13 21:52:30.500 286 12506.85 103.75 54656.35 88888.00 2015-10-13 21:52:30.625 286 12506.88 103.72 54656.35 88888.00 2015-10-13 21:52:30.750 286 12506.83 103.72 54656.32 88888.00 2015-10-13 21:52:30.875 286 12506.85 103.75 54656.35 88888.00 2015-10-13 21:52:31.000 286 12506.80 103.75 54656.32 88888.00 2015-10-13 21:52:31.125 286 12506.77 103.75 54656.32 88888.00 2015-10-13 21:52:31.250 286 12506.75 103.72 54656.32 88888.00 2015-10-13 21:52:31.375 286 12506.75 103.70 54656.32 88888.00 2015-10-13 21:52:31.500 286 12506.67 103.72 54656.32 88888.00 2015-10-13 21:52:31.625 286 12506.65 103.75 54656.35 88888.00 2015-10-13 21:52:31.750 286 12506.62 103.75 54656.35 88888.00 2015-10-13 21:52:31.875 286 12506.67 103.75 54656.38 88888.00 2015-10-13 21:52:32.000 286 12506.70 103.75 54656.38 88888.00 2015-10-13 21:52:32.125 286 12506.67 103.72 54656.38 88888.00 2015-10-13 21:52:32.250 286 12506.62 103.75 54656.38 88888.00 2015-10-13 21:52:32.375 286 12506.60 103.83 54656.38 88888.00 2015-10-13 21:52:32.500 286 12506.55 103.80 54656.38 88888.00 2015-10-13 21:52:32.625 286 12506.50 103.78 54656.38 88888.00 2015-10-13 21:52:32.750 286 12506.45 103.75 54656.38 88888.00 2015-10-13 21:52:32.875 286 12506.40 103.75 54656.38 88888.00 2015-10-13 21:52:33.000 286 12506.40 103.72 54656.35 88888.00 2015-10-13 21:52:33.125 286 12506.38 103.72 54656.35 88888.00 2015-10-13 21:52:33.250 286 12506.40 103.70 54656.38 88888.00 2015-10-13 21:52:33.375 286 12506.35 103.67 54656.40 88888.00 2015-10-13 21:52:33.500 286 12506.30 103.67 54656.40 88888.00 2015-10-13 21:52:33.625 286 12506.35 103.65 54656.35 88888.00 2015-10-13 21:52:33.750 286 12506.38 103.67 54656.38 88888.00 2015-10-13 21:52:33.875 286 12506.35 103.67 54656.40 88888.00 2015-10-13 21:52:34.000 286 12506.33 103.62 54656.40 88888.00 2015-10-13 21:52:34.125 286 12506.30 103.65 54656.40 88888.00 2015-10-13 21:52:34.250 286 12506.25 103.62 54656.43 88888.00 2015-10-13 21:52:34.375 286 12506.20 103.65 54656.40 88888.00 2015-10-13 21:52:34.500 286 12506.17 103.62 54656.43 88888.00 2015-10-13 21:52:34.625 286 12506.17 103.65 54656.43 88888.00 2015-10-13 21:52:34.750 286 12506.12 103.60 54656.45 88888.00 2015-10-13 21:52:34.875 286 12506.10 103.60 54656.43 88888.00 2015-10-13 21:52:35.000 286 12506.08 103.60 54656.45 88888.00 2015-10-13 21:52:35.125 286 12506.00 103.60 54656.45 88888.00 2015-10-13 21:52:35.250 286 12505.95 103.60 54656.45 88888.00 2015-10-13 21:52:35.375 286 12505.92 103.60 54656.43 88888.00 2015-10-13 21:52:35.500 286 12505.92 103.55 54656.45 88888.00 2015-10-13 21:52:35.625 286 12505.88 103.53 54656.45 88888.00 2015-10-13 21:52:35.750 286 12505.83 103.58 54656.45 88888.00 2015-10-13 21:52:35.875 286 12505.75 103.55 54656.45 88888.00 2015-10-13 21:52:36.000 286 12505.67 103.53 54656.45 88888.00 2015-10-13 21:52:36.125 286 12505.60 103.53 54656.47 88888.00 2015-10-13 21:52:36.250 286 12505.52 103.50 54656.50 88888.00 2015-10-13 21:52:36.375 286 12505.55 103.47 54656.47 88888.00 2015-10-13 21:52:36.500 286 12505.52 103.42 54656.47 88888.00 2015-10-13 21:52:36.625 286 12505.48 103.45 54656.53 88888.00 2015-10-13 21:52:36.750 286 12505.42 103.45 54656.53 88888.00 2015-10-13 21:52:36.875 286 12505.48 103.42 54656.53 88888.00 2015-10-13 21:52:37.000 286 12505.48 103.42 54656.53 88888.00 2015-10-13 21:52:37.125 286 12505.42 103.42 54656.53 88888.00 2015-10-13 21:52:37.250 286 12505.33 103.42 54656.55 88888.00 2015-10-13 21:52:37.375 286 12505.27 103.42 54656.55 88888.00 2015-10-13 21:52:37.500 286 12505.25 103.42 54656.55 88888.00 2015-10-13 21:52:37.625 286 12505.23 103.40 54656.55 88888.00 2015-10-13 21:52:37.750 286 12505.17 103.38 54656.55 88888.00 2015-10-13 21:52:37.875 286 12505.10 103.35 54656.55 88888.00 2015-10-13 21:52:38.000 286 12505.05 103.33 54656.55 88888.00 2015-10-13 21:52:38.125 286 12505.02 103.28 54656.55 88888.00 2015-10-13 21:52:38.250 286 12504.95 103.25 54656.57 88888.00 2015-10-13 21:52:38.375 286 12504.90 103.25 54656.57 88888.00 2015-10-13 21:52:38.500 286 12504.92 103.28 54656.60 88888.00 2015-10-13 21:52:38.625 286 12504.95 103.22 54656.57 88888.00 2015-10-13 21:52:38.750 286 12504.92 103.17 54656.57 88888.00 2015-10-13 21:52:38.875 286 12504.90 103.17 54656.60 88888.00 2015-10-13 21:52:39.000 286 12504.77 103.17 54656.62 88888.00 2015-10-13 21:52:39.125 286 12504.70 103.20 54656.62 88888.00 2015-10-13 21:52:39.250 286 12504.58 103.15 54656.68 88888.00 2015-10-13 21:52:39.375 286 12504.55 103.15 54656.65 88888.00 2015-10-13 21:52:39.500 286 12504.58 103.15 54656.65 88888.00 2015-10-13 21:52:39.625 286 12504.60 103.10 54656.62 88888.00 2015-10-13 21:52:39.750 286 12504.60 103.08 54656.65 88888.00 2015-10-13 21:52:39.875 286 12504.52 103.05 54656.65 88888.00 2015-10-13 21:52:40.000 286 12504.42 103.03 54656.65 88888.00 2015-10-13 21:52:40.125 286 12504.40 103.03 54656.68 88888.00 2015-10-13 21:52:40.250 286 12504.38 102.97 54656.68 88888.00 2015-10-13 21:52:40.375 286 12504.35 102.97 54656.68 88888.00 2015-10-13 21:52:40.500 286 12504.27 102.95 54656.70 88888.00 2015-10-13 21:52:40.625 286 12504.27 102.90 54656.70 88888.00 2015-10-13 21:52:40.750 286 12504.17 102.88 54656.72 88888.00 2015-10-13 21:52:40.875 286 12504.10 102.80 54656.72 88888.00 2015-10-13 21:52:41.000 286 12504.10 102.83 54656.70 88888.00 2015-10-13 21:52:41.125 286 12504.05 102.80 54656.72 88888.00 2015-10-13 21:52:41.250 286 12503.92 102.78 54656.75 88888.00 2015-10-13 21:52:41.375 286 12503.90 102.78 54656.78 88888.00 2015-10-13 21:52:41.500 286 12503.90 102.78 54656.75 88888.00 2015-10-13 21:52:41.625 286 12503.90 102.75 54656.75 88888.00 2015-10-13 21:52:41.750 286 12503.85 102.72 54656.75 88888.00 2015-10-13 21:52:41.875 286 12503.77 102.70 54656.78 88888.00 2015-10-13 21:52:42.000 286 12503.80 102.67 54656.75 88888.00 2015-10-13 21:52:42.125 286 12503.75 102.65 54656.78 88888.00 2015-10-13 21:52:42.250 286 12503.70 102.65 54656.80 88888.00 2015-10-13 21:52:42.375 286 12503.67 102.65 54656.80 88888.00 2015-10-13 21:52:42.500 286 12503.62 102.60 54656.80 88888.00 2015-10-13 21:52:42.625 286 12503.55 102.62 54656.80 88888.00 2015-10-13 21:52:42.750 286 12503.48 102.60 54656.82 88888.00 2015-10-13 21:52:42.875 286 12503.45 102.58 54656.82 88888.00 2015-10-13 21:52:43.000 286 12503.45 102.53 54656.82 88888.00 2015-10-13 21:52:43.125 286 12503.45 102.50 54656.82 88888.00 2015-10-13 21:52:43.250 286 12503.42 102.42 54656.82 88888.00 2015-10-13 21:52:43.375 286 12503.42 102.42 54656.82 88888.00 2015-10-13 21:52:43.500 286 12503.38 102.45 54656.85 88888.00 2015-10-13 21:52:43.625 286 12503.35 102.45 54656.85 88888.00 2015-10-13 21:52:43.750 286 12503.33 102.38 54656.82 88888.00 2015-10-13 21:52:43.875 286 12503.27 102.35 54656.82 88888.00 2015-10-13 21:52:44.000 286 12503.30 102.30 54656.85 88888.00 2015-10-13 21:52:44.125 286 12503.33 102.28 54656.88 88888.00 2015-10-13 21:52:44.250 286 12503.27 102.22 54656.90 88888.00 2015-10-13 21:52:44.375 286 12503.25 102.20 54656.90 88888.00 2015-10-13 21:52:44.500 286 12503.27 102.17 54656.90 88888.00 2015-10-13 21:52:44.625 286 12503.27 102.17 54656.90 88888.00 2015-10-13 21:52:44.750 286 12503.25 102.17 54656.90 88888.00 2015-10-13 21:52:44.875 286 12503.20 102.15 54656.90 88888.00 2015-10-13 21:52:45.000 286 12503.17 102.15 54656.93 88888.00 2015-10-13 21:52:45.125 286 12503.12 102.10 54656.93 88888.00 2015-10-13 21:52:45.250 286 12503.02 102.05 54656.93 88888.00 2015-10-13 21:52:45.375 286 12502.98 102.03 54656.95 88888.00 2015-10-13 21:52:45.500 286 12502.95 102.08 54656.93 88888.00 2015-10-13 21:52:45.625 286 12502.95 102.08 54656.93 88888.00 2015-10-13 21:52:45.750 286 12502.92 102.08 54656.95 88888.00 2015-10-13 21:52:45.875 286 12502.92 102.03 54656.95 88888.00 2015-10-13 21:52:46.000 286 12502.98 101.97 54656.95 88888.00 2015-10-13 21:52:46.125 286 12503.00 101.95 54656.95 88888.00 2015-10-13 21:52:46.250 286 12502.92 101.92 54656.95 88888.00 2015-10-13 21:52:46.375 286 12502.95 101.92 54656.93 88888.00 2015-10-13 21:52:46.500 286 12502.95 101.92 54656.93 88888.00 2015-10-13 21:52:46.625 286 12502.92 101.88 54656.95 88888.00 2015-10-13 21:52:46.750 286 12502.92 101.88 54656.95 88888.00 2015-10-13 21:52:46.875 286 12502.92 101.85 54656.95 88888.00 2015-10-13 21:52:47.000 286 12502.95 101.80 54656.93 88888.00 2015-10-13 21:52:47.125 286 12502.92 101.78 54656.95 88888.00 2015-10-13 21:52:47.250 286 12502.85 101.75 54657.03 88888.00 2015-10-13 21:52:47.375 286 12502.85 101.75 54657.00 88888.00 2015-10-13 21:52:47.500 286 12502.88 101.67 54656.97 88888.00 2015-10-13 21:52:47.625 286 12502.92 101.65 54656.97 88888.00 2015-10-13 21:52:47.750 286 12502.92 101.62 54656.97 88888.00 2015-10-13 21:52:47.875 286 12502.92 101.60 54657.00 88888.00 2015-10-13 21:52:48.000 286 12502.92 101.58 54657.03 88888.00 2015-10-13 21:52:48.125 286 12502.95 101.58 54657.03 88888.00 2015-10-13 21:52:48.250 286 12502.85 101.50 54657.03 88888.00 2015-10-13 21:52:48.375 286 12502.85 101.50 54657.00 88888.00 2015-10-13 21:52:48.500 286 12502.83 101.50 54657.03 88888.00 2015-10-13 21:52:48.625 286 12502.85 101.45 54657.00 88888.00 2015-10-13 21:52:48.750 286 12502.90 101.45 54657.00 88888.00 2015-10-13 21:52:48.875 286 12502.95 101.45 54657.00 88888.00 2015-10-13 21:52:49.000 286 12502.95 101.42 54657.00 88888.00 2015-10-13 21:52:49.125 286 12502.95 101.38 54657.03 88888.00 2015-10-13 21:52:49.250 286 12502.90 101.35 54657.07 88888.00 2015-10-13 21:52:49.375 286 12502.90 101.33 54657.07 88888.00 2015-10-13 21:52:49.500 286 12502.88 101.30 54657.05 88888.00 2015-10-13 21:52:49.625 286 12502.85 101.33 54657.05 88888.00 2015-10-13 21:52:49.750 286 12502.95 101.28 54657.07 88888.00 2015-10-13 21:52:49.875 286 12502.95 101.25 54657.07 88888.00 2015-10-13 21:52:50.000 286 12502.90 101.22 54657.05 88888.00 2015-10-13 21:52:50.125 286 12502.85 101.17 54657.07 88888.00 2015-10-13 21:52:50.250 286 12502.85 101.12 54657.05 88888.00 2015-10-13 21:52:50.375 286 12502.90 101.12 54657.05 88888.00 2015-10-13 21:52:50.500 286 12502.92 101.10 54657.05 88888.00 2015-10-13 21:52:50.625 286 12502.88 101.10 54657.07 88888.00 2015-10-13 21:52:50.750 286 12502.90 101.05 54657.07 88888.00 2015-10-13 21:52:50.875 286 12502.90 101.05 54657.07 88888.00 2015-10-13 21:52:51.000 286 12502.92 101.00 54657.05 88888.00 2015-10-13 21:52:51.125 286 12502.95 101.00 54657.07 88888.00 2015-10-13 21:52:51.250 286 12502.88 100.95 54657.07 88888.00 2015-10-13 21:52:51.375 286 12502.92 100.95 54657.07 88888.00 2015-10-13 21:52:51.500 286 12502.95 100.95 54657.07 88888.00 2015-10-13 21:52:51.625 286 12502.95 101.00 54657.07 88888.00 2015-10-13 21:52:51.750 286 12502.95 100.95 54657.07 88888.00 2015-10-13 21:52:51.875 286 12502.88 100.92 54657.05 88888.00 2015-10-13 21:52:52.000 286 12502.88 100.90 54657.07 88888.00 2015-10-13 21:52:52.125 286 12502.85 100.88 54657.07 88888.00 2015-10-13 21:52:52.250 286 12502.88 100.85 54657.10 88888.00 2015-10-13 21:52:52.375 286 12502.90 100.88 54657.12 88888.00 2015-10-13 21:52:52.500 286 12502.92 100.85 54657.07 88888.00 2015-10-13 21:52:52.625 286 12502.88 100.85 54657.07 88888.00 2015-10-13 21:52:52.750 286 12502.92 100.83 54657.07 88888.00 2015-10-13 21:52:52.875 286 12502.92 100.78 54657.07 88888.00 2015-10-13 21:52:53.000 286 12502.90 100.80 54657.05 88888.00 2015-10-13 21:52:53.125 286 12502.95 100.83 54657.05 88888.00 2015-10-13 21:52:53.250 286 12502.80 100.80 54657.07 88888.00 2015-10-13 21:52:53.375 286 12502.80 100.83 54657.03 88888.00 2015-10-13 21:52:53.500 286 12502.83 100.80 54657.05 88888.00 2015-10-13 21:52:53.625 286 12502.85 100.83 54657.07 88888.00 2015-10-13 21:52:53.750 286 12502.85 100.83 54657.05 88888.00 2015-10-13 21:52:53.875 286 12502.77 100.83 54657.07 88888.00 2015-10-13 21:52:54.000 286 12502.73 100.80 54657.05 88888.00 2015-10-13 21:52:54.125 286 12502.73 100.80 54657.07 88888.00 2015-10-13 21:52:54.250 286 12502.75 100.83 54657.10 88888.00 2015-10-13 21:52:54.375 286 12502.77 100.83 54657.07 88888.00 2015-10-13 21:52:54.500 286 12502.73 100.85 54657.07 88888.00 2015-10-13 21:52:54.625 286 12502.67 100.88 54657.03 88888.00 2015-10-13 21:52:54.750 286 12502.70 100.90 54657.03 88888.00 2015-10-13 21:52:54.875 286 12502.75 100.90 54657.05 88888.00 2015-10-13 21:52:55.000 286 12502.70 100.90 54657.03 88888.00 2015-10-13 21:52:55.125 286 12502.67 100.92 54657.03 88888.00 2015-10-13 21:52:55.250 286 12502.58 100.92 54657.07 88888.00 2015-10-13 21:52:55.375 286 12502.60 100.95 54657.05 88888.00 2015-10-13 21:52:55.500 286 12502.58 100.95 54657.05 88888.00 2015-10-13 21:52:55.625 286 12502.60 100.97 54657.07 88888.00 2015-10-13 21:52:55.750 286 12502.52 100.97 54657.07 88888.00 2015-10-13 21:52:55.875 286 12502.48 101.00 54657.10 88888.00 2015-10-13 21:52:56.000 286 12502.48 100.97 54657.05 88888.00 2015-10-13 21:52:56.125 286 12502.45 100.92 54657.05 88888.00 2015-10-13 21:52:56.250 286 12502.42 100.92 54657.03 88888.00 2015-10-13 21:52:56.375 286 12502.48 100.97 54657.03 88888.00 2015-10-13 21:52:56.500 286 12502.52 101.00 54657.05 88888.00 2015-10-13 21:52:56.625 286 12502.50 100.97 54657.03 88888.00 2015-10-13 21:52:56.750 286 12502.42 100.95 54657.03 88888.00 2015-10-13 21:52:56.875 286 12502.40 101.03 54657.03 88888.00 2015-10-13 21:52:57.000 286 12502.40 101.05 54657.00 88888.00 2015-10-13 21:52:57.125 286 12502.40 101.03 54657.03 88888.00 2015-10-13 21:52:57.250 286 12502.33 101.03 54657.03 88888.00 2015-10-13 21:52:57.375 286 12502.30 101.03 54657.03 88888.00 2015-10-13 21:52:57.500 286 12502.30 101.05 54657.00 88888.00 2015-10-13 21:52:57.625 286 12502.27 101.10 54657.00 88888.00 2015-10-13 21:52:57.750 286 12502.30 101.10 54657.03 88888.00 2015-10-13 21:52:57.875 286 12502.33 101.10 54657.03 88888.00 2015-10-13 21:52:58.000 286 12502.25 101.10 54657.03 88888.00 2015-10-13 21:52:58.125 286 12502.25 101.12 54657.03 88888.00 2015-10-13 21:52:58.250 286 12502.23 101.10 54657.05 88888.00 2015-10-13 21:52:58.375 286 12502.25 101.12 54657.03 88888.00 2015-10-13 21:52:58.500 286 12502.27 101.15 54657.03 88888.00 2015-10-13 21:52:58.625 286 12502.30 101.20 54657.03 88888.00 2015-10-13 21:52:58.750 286 12502.27 101.20 54657.05 88888.00 2015-10-13 21:52:58.875 286 12502.25 101.22 54657.03 88888.00 2015-10-13 21:52:59.000 286 12502.23 101.20 54657.00 88888.00 2015-10-13 21:52:59.125 286 12502.23 101.17 54657.00 88888.00 2015-10-13 21:52:59.250 286 12502.15 101.17 54657.05 88888.00 2015-10-13 21:52:59.375 286 12502.12 101.20 54657.05 88888.00 2015-10-13 21:52:59.500 286 12502.15 101.22 54657.05 88888.00 2015-10-13 21:52:59.625 286 12502.12 101.25 54657.05 88888.00 2015-10-13 21:52:59.750 286 12502.15 101.25 54657.05 88888.00 2015-10-13 21:52:59.875 286 12502.12 101.25 54657.03 88888.00 2015-10-13 21:53:00.000 286 12502.10 101.25 54657.00 88888.00 2015-10-13 21:53:00.125 286 12502.10 101.28 54657.05 88888.00 2015-10-13 21:53:00.250 286 12502.12 101.28 54657.03 88888.00 2015-10-13 21:53:00.375 286 12502.10 101.30 54657.05 88888.00 2015-10-13 21:53:00.500 286 12502.08 101.30 54657.05 88888.00 2015-10-13 21:53:00.625 286 12502.10 101.33 54657.03 88888.00 2015-10-13 21:53:00.750 286 12502.12 101.33 54657.05 88888.00 2015-10-13 21:53:00.875 286 12502.10 101.33 54657.05 88888.00 2015-10-13 21:53:01.000 286 12502.08 101.33 54657.05 88888.00 2015-10-13 21:53:01.125 286 12502.08 101.35 54657.05 88888.00 2015-10-13 21:53:01.250 286 12502.02 101.33 54657.05 88888.00 2015-10-13 21:53:01.375 286 12501.98 101.35 54657.05 88888.00 2015-10-13 21:53:01.500 286 12501.98 101.38 54657.05 88888.00 2015-10-13 21:53:01.625 286 12502.00 101.38 54657.05 88888.00 2015-10-13 21:53:01.750 286 12501.95 101.35 54657.05 88888.00 2015-10-13 21:53:01.875 286 12501.85 101.38 54657.05 88888.00 2015-10-13 21:53:02.000 286 12501.88 101.30 54657.03 88888.00 2015-10-13 21:53:02.125 286 12501.92 101.25 54657.05 88888.00 2015-10-13 21:53:02.250 286 12501.90 101.25 54657.05 88888.00 2015-10-13 21:53:02.375 286 12501.92 101.25 54657.05 88888.00 2015-10-13 21:53:02.500 286 12501.95 101.22 54657.07 88888.00 2015-10-13 21:53:02.625 286 12502.00 101.22 54657.05 88888.00 2015-10-13 21:53:02.750 286 12502.00 101.22 54657.07 88888.00 2015-10-13 21:53:02.875 286 12502.00 101.20 54657.05 88888.00 2015-10-13 21:53:03.000 286 12502.00 101.17 54657.05 88888.00 2015-10-13 21:53:03.125 286 12501.95 101.12 54657.10 88888.00 2015-10-13 21:53:03.250 286 12501.92 101.05 54657.07 88888.00 2015-10-13 21:53:03.375 286 12501.98 101.05 54657.05 88888.00 2015-10-13 21:53:03.500 286 12502.00 101.05 54657.05 88888.00 2015-10-13 21:53:03.625 286 12502.02 101.03 54657.05 88888.00 2015-10-13 21:53:03.750 286 12502.00 101.00 54657.07 88888.00 2015-10-13 21:53:03.875 286 12501.95 100.95 54657.07 88888.00 2015-10-13 21:53:04.000 286 12501.95 100.90 54657.05 88888.00 2015-10-13 21:53:04.125 286 12502.00 100.85 54657.05 88888.00 2015-10-13 21:53:04.250 286 12502.02 100.83 54657.05 88888.00 2015-10-13 21:53:04.375 286 12502.05 100.83 54657.10 88888.00 2015-10-13 21:53:04.500 286 12502.02 100.80 54657.10 88888.00 2015-10-13 21:53:04.625 286 12502.00 100.80 54657.07 88888.00 2015-10-13 21:53:04.750 286 12502.02 100.78 54657.10 88888.00 2015-10-13 21:53:04.875 286 12502.08 100.75 54657.10 88888.00 2015-10-13 21:53:05.000 286 12502.02 100.70 54657.07 88888.00 2015-10-13 21:53:05.125 286 12502.00 100.67 54657.10 88888.00 2015-10-13 21:53:05.250 286 12501.98 100.65 54657.12 88888.00 2015-10-13 21:53:05.375 286 12502.00 100.62 54657.10 88888.00 2015-10-13 21:53:05.500 286 12502.00 100.58 54657.10 88888.00 2015-10-13 21:53:05.625 286 12502.02 100.50 54657.12 88888.00 2015-10-13 21:53:05.750 286 12502.00 100.50 54657.10 88888.00 2015-10-13 21:53:05.875 286 12502.00 100.47 54657.12 88888.00 2015-10-13 21:53:06.000 286 12502.02 100.45 54657.10 88888.00 2015-10-13 21:53:06.125 286 12502.02 100.45 54657.15 88888.00 2015-10-13 21:53:06.250 286 12502.02 100.38 54657.12 88888.00 2015-10-13 21:53:06.375 286 12502.00 100.40 54657.15 88888.00 2015-10-13 21:53:06.500 286 12502.05 100.35 54657.12 88888.00 2015-10-13 21:53:06.625 286 12502.08 100.30 54657.12 88888.00 2015-10-13 21:53:06.750 286 12502.05 100.30 54657.15 88888.00 2015-10-13 21:53:06.875 286 12502.00 100.25 54657.12 88888.00 2015-10-13 21:53:07.000 286 12502.02 100.22 54657.18 88888.00 2015-10-13 21:53:07.125 286 12502.05 100.17 54657.18 88888.00 2015-10-13 21:53:07.250 286 12502.05 100.15 54657.18 88888.00 2015-10-13 21:53:07.375 286 12502.05 100.12 54657.15 88888.00 2015-10-13 21:53:07.500 286 12501.98 100.12 54657.12 88888.00 2015-10-13 21:53:07.625 286 12501.98 100.10 54657.12 88888.00 2015-10-13 21:53:07.750 286 12502.05 100.05 54657.15 88888.00 2015-10-13 21:53:07.875 286 12502.12 100.00 54657.15 88888.00 2015-10-13 21:53:08.000 286 12502.12 99.97 54657.18 88888.00 2015-10-13 21:53:08.125 286 12502.12 100.00 54657.15 88888.00 2015-10-13 21:53:08.250 286 12502.15 99.97 54657.12 88888.00 2015-10-13 21:53:08.375 286 12502.25 99.97 54657.15 88888.00 2015-10-13 21:53:08.500 286 12502.25 99.97 54657.18 88888.00 2015-10-13 21:53:08.625 286 12502.20 99.95 54657.15 88888.00 2015-10-13 21:53:08.750 286 12502.17 99.90 54657.15 88888.00 2015-10-13 21:53:08.875 286 12502.20 99.88 54657.18 88888.00 2015-10-13 21:53:09.000 286 12502.17 99.83 54657.15 88888.00 2015-10-13 21:53:09.125 286 12502.17 99.83 54657.15 88888.00 2015-10-13 21:53:09.250 286 12502.12 99.83 54657.18 88888.00 2015-10-13 21:53:09.375 286 12502.12 99.80 54657.18 88888.00 2015-10-13 21:53:09.500 286 12502.15 99.80 54657.15 88888.00 2015-10-13 21:53:09.625 286 12502.17 99.78 54657.15 88888.00 2015-10-13 21:53:09.750 286 12502.20 99.78 54657.15 88888.00 2015-10-13 21:53:09.875 286 12502.27 99.78 54657.20 88888.00 2015-10-13 21:53:10.000 286 12502.40 99.75 54657.20 88888.00 2015-10-13 21:53:10.125 286 12502.38 99.72 54657.20 88888.00 2015-10-13 21:53:10.250 286 12502.33 99.70 54657.20 88888.00 2015-10-13 21:53:10.375 286 12502.40 99.70 54657.18 88888.00 2015-10-13 21:53:10.500 286 12502.48 99.70 54657.18 88888.00 2015-10-13 21:53:10.625 286 12502.48 99.67 54657.18 88888.00 2015-10-13 21:53:10.750 286 12502.45 99.70 54657.20 88888.00 2015-10-13 21:53:10.875 286 12502.42 99.67 54657.18 88888.00 2015-10-13 21:53:11.000 286 12502.45 99.60 54657.15 88888.00 2015-10-13 21:53:11.125 286 12502.48 99.60 54657.12 88888.00 2015-10-13 21:53:11.250 286 12502.42 99.60 54657.18 88888.00 2015-10-13 21:53:11.375 286 12502.40 99.62 54657.18 88888.00 2015-10-13 21:53:11.500 286 12502.42 99.60 54657.15 88888.00 2015-10-13 21:53:11.625 286 12502.52 99.60 54657.20 88888.00 2015-10-13 21:53:11.750 286 12502.60 99.60 54657.22 88888.00 2015-10-13 21:53:11.875 286 12502.65 99.58 54657.20 88888.00 2015-10-13 21:53:12.000 286 12502.65 99.55 54657.18 88888.00 2015-10-13 21:53:12.125 286 12502.70 99.55 54657.15 88888.00 2015-10-13 21:53:12.250 286 12502.67 99.55 54657.20 88888.00 2015-10-13 21:53:12.375 286 12502.67 99.53 54657.18 88888.00 2015-10-13 21:53:12.500 286 12502.70 99.50 54657.20 88888.00 2015-10-13 21:53:12.625 286 12502.73 99.47 54657.20 88888.00 2015-10-13 21:53:12.750 286 12502.73 99.53 54657.18 88888.00 2015-10-13 21:53:12.875 286 12502.70 99.53 54657.18 88888.00 2015-10-13 21:53:13.000 286 12502.73 99.47 54657.18 88888.00 2015-10-13 21:53:13.125 286 12502.80 99.45 54657.20 88888.00 2015-10-13 21:53:13.250 286 12502.80 99.45 54657.18 88888.00 2015-10-13 21:53:13.375 286 12502.80 99.47 54657.20 88888.00 2015-10-13 21:53:13.500 286 12502.77 99.47 54657.18 88888.00 2015-10-13 21:53:13.625 286 12502.80 99.47 54657.18 88888.00 2015-10-13 21:53:13.750 286 12502.83 99.42 54657.15 88888.00 2015-10-13 21:53:13.875 286 12502.83 99.40 54657.15 88888.00 2015-10-13 21:53:14.000 286 12502.83 99.40 54657.12 88888.00 2015-10-13 21:53:14.125 286 12502.83 99.40 54657.15 88888.00 2015-10-13 21:53:14.250 286 12502.75 99.40 54657.15 88888.00 2015-10-13 21:53:14.375 286 12502.77 99.42 54657.15 88888.00 2015-10-13 21:53:14.500 286 12502.85 99.45 54657.18 88888.00 2015-10-13 21:53:14.625 286 12502.80 99.47 54657.15 88888.00 2015-10-13 21:53:14.750 286 12502.83 99.47 54657.15 88888.00 2015-10-13 21:53:14.875 286 12502.77 99.47 54657.12 88888.00 2015-10-13 21:53:15.000 286 12502.67 99.42 54657.12 88888.00 2015-10-13 21:53:15.125 286 12502.70 99.42 54657.15 88888.00 2015-10-13 21:53:15.250 286 12502.75 99.45 54657.20 88888.00 2015-10-13 21:53:15.375 286 12502.75 99.50 54657.18 88888.00 2015-10-13 21:53:15.500 286 12502.73 99.53 54657.15 88888.00 2015-10-13 21:53:15.625 286 12502.70 99.47 54657.15 88888.00 2015-10-13 21:53:15.750 286 12502.70 99.45 54657.15 88888.00 2015-10-13 21:53:15.875 286 12502.80 99.50 54657.15 88888.00 2015-10-13 21:53:16.000 286 12502.83 99.55 54657.12 88888.00 2015-10-13 21:53:16.125 286 12502.80 99.55 54657.12 88888.00 2015-10-13 21:53:16.250 286 12502.75 99.55 54657.18 88888.00 2015-10-13 21:53:16.375 286 12502.77 99.58 54657.18 88888.00 2015-10-13 21:53:16.500 286 12502.70 99.60 54657.18 88888.00 2015-10-13 21:53:16.625 286 12502.62 99.60 54657.18 88888.00 2015-10-13 21:53:16.750 286 12502.58 99.60 54657.15 88888.00 2015-10-13 21:53:16.875 286 12502.62 99.62 54657.18 88888.00 2015-10-13 21:53:17.000 286 12502.65 99.60 54657.18 88888.00 2015-10-13 21:53:17.125 286 12502.58 99.60 54657.15 88888.00 2015-10-13 21:53:17.250 286 12502.50 99.60 54657.12 88888.00 2015-10-13 21:53:17.375 286 12502.48 99.62 54657.12 88888.00 2015-10-13 21:53:17.500 286 12502.48 99.67 54657.12 88888.00 2015-10-13 21:53:17.625 286 12502.50 99.67 54657.18 88888.00 2015-10-13 21:53:17.750 286 12502.52 99.65 54657.18 88888.00 2015-10-13 21:53:17.875 286 12502.48 99.65 54657.15 88888.00 2015-10-13 21:53:18.000 286 12502.45 99.65 54657.12 88888.00 2015-10-13 21:53:18.125 286 12502.45 99.67 54657.15 88888.00 2015-10-13 21:53:18.250 286 12502.38 99.60 54657.18 88888.00 2015-10-13 21:53:18.375 286 12502.35 99.60 54657.18 88888.00 2015-10-13 21:53:18.500 286 12502.33 99.62 54657.18 88888.00 2015-10-13 21:53:18.625 286 12502.33 99.62 54657.20 88888.00 2015-10-13 21:53:18.750 286 12502.33 99.62 54657.18 88888.00 2015-10-13 21:53:18.875 286 12502.27 99.62 54657.20 88888.00 2015-10-13 21:53:19.000 286 12502.27 99.65 54657.15 88888.00 2015-10-13 21:53:19.125 286 12502.23 99.65 54657.15 88888.00 2015-10-13 21:53:19.250 286 12502.20 99.62 54657.15 88888.00 2015-10-13 21:53:19.375 286 12502.20 99.62 54657.15 88888.00 2015-10-13 21:53:19.500 286 12502.12 99.65 54657.18 88888.00 2015-10-13 21:53:19.625 286 12502.15 99.65 54657.18 88888.00 2015-10-13 21:53:19.750 286 12502.12 99.65 54657.18 88888.00 2015-10-13 21:53:19.875 286 12502.17 99.67 54657.18 88888.00 2015-10-13 21:53:20.000 286 12502.23 99.65 54657.15 88888.00 2015-10-13 21:53:20.125 286 12502.20 99.62 54657.18 88888.00 2015-10-13 21:53:20.250 286 12502.10 99.62 54657.15 88888.00 2015-10-13 21:53:20.375 286 12502.15 99.65 54657.15 88888.00 2015-10-13 21:53:20.500 286 12502.15 99.67 54657.12 88888.00 2015-10-13 21:53:20.625 286 12502.12 99.67 54657.12 88888.00 2015-10-13 21:53:20.750 286 12502.08 99.65 54657.15 88888.00 2015-10-13 21:53:20.875 286 12502.00 99.62 54657.18 88888.00 2015-10-13 21:53:21.000 286 12501.95 99.60 54657.18 88888.00 2015-10-13 21:53:21.125 286 12501.92 99.58 54657.18 88888.00 2015-10-13 21:53:21.250 286 12501.90 99.53 54657.18 88888.00 2015-10-13 21:53:21.375 286 12501.90 99.55 54657.18 88888.00 2015-10-13 21:53:21.500 286 12501.83 99.58 54657.20 88888.00 2015-10-13 21:53:21.625 286 12501.83 99.58 54657.20 88888.00 2015-10-13 21:53:21.750 286 12501.85 99.50 54657.20 88888.00 2015-10-13 21:53:21.875 286 12501.80 99.50 54657.18 88888.00 2015-10-13 21:53:22.000 286 12501.77 99.53 54657.20 88888.00 2015-10-13 21:53:22.125 286 12501.70 99.50 54657.22 88888.00 2015-10-13 21:53:22.250 286 12501.62 99.50 54657.22 88888.00 2015-10-13 21:53:22.375 286 12501.60 99.50 54657.25 88888.00 2015-10-13 21:53:22.500 286 12501.58 99.50 54657.20 88888.00 2015-10-13 21:53:22.625 286 12501.60 99.47 54657.22 88888.00 2015-10-13 21:53:22.750 286 12501.60 99.47 54657.22 88888.00 2015-10-13 21:53:22.875 286 12501.58 99.47 54657.25 88888.00 2015-10-13 21:53:23.000 286 12501.52 99.50 54657.22 88888.00 2015-10-13 21:53:23.125 286 12501.50 99.47 54657.22 88888.00 2015-10-13 21:53:23.250 286 12501.50 99.42 54657.22 88888.00 2015-10-13 21:53:23.375 286 12501.55 99.42 54657.20 88888.00 2015-10-13 21:53:23.500 286 12501.52 99.42 54657.22 88888.00 2015-10-13 21:53:23.625 286 12501.55 99.40 54657.22 88888.00 2015-10-13 21:53:23.750 286 12501.58 99.45 54657.25 88888.00 2015-10-13 21:53:23.875 286 12501.48 99.42 54657.28 88888.00 2015-10-13 21:53:24.000 286 12501.35 99.40 54657.25 88888.00 2015-10-13 21:53:24.125 286 12501.35 99.40 54657.25 88888.00 2015-10-13 21:53:24.250 286 12501.33 99.38 54657.25 88888.00 2015-10-13 21:53:24.375 286 12501.40 99.35 54657.22 88888.00 2015-10-13 21:53:24.500 286 12501.45 99.35 54657.25 88888.00 2015-10-13 21:53:24.625 286 12501.48 99.33 54657.22 88888.00 2015-10-13 21:53:24.750 286 12501.48 99.33 54657.25 88888.00 2015-10-13 21:53:24.875 286 12501.42 99.35 54657.22 88888.00 2015-10-13 21:53:25.000 286 12501.35 99.33 54657.22 88888.00 2015-10-13 21:53:25.125 286 12501.30 99.30 54657.22 88888.00 2015-10-13 21:53:25.250 286 12501.30 99.30 54657.25 88888.00 2015-10-13 21:53:25.375 286 12501.30 99.33 54657.22 88888.00 2015-10-13 21:53:25.500 286 12501.23 99.30 54657.25 88888.00 2015-10-13 21:53:25.625 286 12501.20 99.28 54657.25 88888.00 2015-10-13 21:53:25.750 286 12501.17 99.28 54657.25 88888.00 2015-10-13 21:53:25.875 286 12501.20 99.28 54657.22 88888.00 2015-10-13 21:53:26.000 286 12501.17 99.28 54657.25 88888.00 2015-10-13 21:53:26.125 286 12501.12 99.22 54657.28 88888.00 2015-10-13 21:53:26.250 286 12501.12 99.22 54657.28 88888.00 2015-10-13 21:53:26.375 286 12501.23 99.28 54657.28 88888.00 2015-10-13 21:53:26.500 286 12501.15 99.25 54657.25 88888.00 2015-10-13 21:53:26.625 286 12501.08 99.22 54657.28 88888.00 2015-10-13 21:53:26.750 286 12501.02 99.22 54657.28 88888.00 2015-10-13 21:53:26.875 286 12501.00 99.22 54657.28 88888.00 2015-10-13 21:53:27.000 286 12501.02 99.22 54657.30 88888.00 2015-10-13 21:53:27.125 286 12500.98 99.22 54657.30 88888.00 2015-10-13 21:53:27.250 286 12500.90 99.22 54657.28 88888.00 2015-10-13 21:53:27.375 286 12500.90 99.22 54657.28 88888.00 2015-10-13 21:53:27.500 286 12500.90 99.25 54657.30 88888.00 2015-10-13 21:53:27.625 286 12500.92 99.25 54657.32 88888.00 2015-10-13 21:53:27.750 286 12500.92 99.28 54657.30 88888.00 2015-10-13 21:53:27.875 286 12500.90 99.25 54657.32 88888.00 2015-10-13 21:53:28.000 286 12500.85 99.25 54657.30 88888.00 2015-10-13 21:53:28.125 286 12500.83 99.25 54657.30 88888.00 2015-10-13 21:53:28.250 286 12500.77 99.25 54657.35 88888.00 2015-10-13 21:53:28.375 286 12500.77 99.28 54657.32 88888.00 2015-10-13 21:53:28.500 286 12500.73 99.25 54657.30 88888.00 2015-10-13 21:53:28.625 286 12500.70 99.28 54657.30 88888.00 2015-10-13 21:53:28.750 286 12500.62 99.28 54657.32 88888.00 2015-10-13 21:53:28.875 286 12500.58 99.30 54657.32 88888.00 2015-10-13 21:53:29.000 286 12500.58 99.33 54657.30 88888.00 2015-10-13 21:53:29.125 286 12500.58 99.35 54657.32 88888.00 2015-10-13 21:53:29.250 286 12500.55 99.35 54657.30 88888.00 2015-10-13 21:53:29.375 286 12500.58 99.38 54657.32 88888.00 2015-10-13 21:53:29.500 286 12500.55 99.38 54657.32 88888.00 2015-10-13 21:53:29.625 286 12500.55 99.38 54657.30 88888.00 2015-10-13 21:53:29.750 286 12500.58 99.38 54657.32 88888.00 2015-10-13 21:53:29.875 286 12500.62 99.40 54657.32 88888.00 2015-10-13 21:53:30.000 286 12500.62 99.42 54657.30 88888.00 2015-10-13 21:53:30.125 286 12500.55 99.42 54657.30 88888.00 2015-10-13 21:53:30.250 286 12500.50 99.42 54657.30 88888.00 2015-10-13 21:53:30.375 286 12500.50 99.42 54657.28 88888.00 2015-10-13 21:53:30.500 286 12500.52 99.45 54657.30 88888.00 2015-10-13 21:53:30.625 286 12500.52 99.42 54657.32 88888.00 2015-10-13 21:53:30.750 286 12500.52 99.40 54657.32 88888.00 2015-10-13 21:53:30.875 286 12500.50 99.42 54657.30 88888.00 2015-10-13 21:53:31.000 286 12500.50 99.42 54657.30 88888.00 2015-10-13 21:53:31.125 286 12500.52 99.45 54657.30 88888.00 2015-10-13 21:53:31.250 286 12500.52 99.40 54657.30 88888.00 2015-10-13 21:53:31.375 286 12500.60 99.42 54657.30 88888.00 2015-10-13 21:53:31.500 286 12500.55 99.40 54657.32 88888.00 2015-10-13 21:53:31.625 286 12500.52 99.42 54657.35 88888.00 2015-10-13 21:53:31.750 286 12500.52 99.47 54657.32 88888.00 2015-10-13 21:53:31.875 286 12500.58 99.47 54657.32 88888.00 2015-10-13 21:53:32.000 286 12500.48 99.50 54657.28 88888.00 2015-10-13 21:53:32.125 286 12500.35 99.50 54657.32 88888.00 2015-10-13 21:53:32.250 286 12500.35 99.50 54657.32 88888.00 2015-10-13 21:53:32.375 286 12500.38 99.50 54657.35 88888.00 2015-10-13 21:53:32.500 286 12500.38 99.53 54657.30 88888.00 2015-10-13 21:53:32.625 286 12500.38 99.55 54657.30 88888.00 2015-10-13 21:53:32.750 286 12500.42 99.53 54657.30 88888.00 2015-10-13 21:53:32.875 286 12500.42 99.53 54657.30 88888.00 2015-10-13 21:53:33.000 286 12500.35 99.58 54657.28 88888.00 2015-10-13 21:53:33.125 286 12500.30 99.58 54657.30 88888.00 2015-10-13 21:53:33.250 286 12500.27 99.62 54657.30 88888.00 2015-10-13 21:53:33.375 286 12500.30 99.62 54657.28 88888.00 2015-10-13 21:53:33.500 286 12500.25 99.65 54657.30 88888.00 2015-10-13 21:53:33.625 286 12500.27 99.67 54657.28 88888.00 2015-10-13 21:53:33.750 286 12500.30 99.70 54657.30 88888.00 2015-10-13 21:53:33.875 286 12500.25 99.72 54657.30 88888.00 2015-10-13 21:53:34.000 286 12500.25 99.75 54657.28 88888.00 2015-10-13 21:53:34.125 286 12500.23 99.78 54657.28 88888.00 2015-10-13 21:53:34.250 286 12500.17 99.78 54657.28 88888.00 2015-10-13 21:53:34.375 286 12500.20 99.80 54657.28 88888.00 2015-10-13 21:53:34.500 286 12500.12 99.83 54657.25 88888.00 2015-10-13 21:53:34.625 286 12500.15 99.85 54657.25 88888.00 2015-10-13 21:53:34.750 286 12500.17 99.85 54657.25 88888.00 2015-10-13 21:53:34.875 286 12500.10 99.88 54657.22 88888.00 2015-10-13 21:53:35.000 286 12500.08 99.90 54657.25 88888.00 2015-10-13 21:53:35.125 286 12500.08 99.90 54657.25 88888.00 2015-10-13 21:53:35.250 286 12500.00 99.92 54657.25 88888.00 2015-10-13 21:53:35.375 286 12499.98 99.97 54657.28 88888.00 2015-10-13 21:53:35.500 286 12500.00 99.97 54657.25 88888.00 2015-10-13 21:53:35.625 286 12500.00 100.00 54657.25 88888.00 2015-10-13 21:53:35.750 286 12500.05 100.05 54657.25 88888.00 2015-10-13 21:53:35.875 286 12500.10 100.05 54657.25 88888.00 2015-10-13 21:53:36.000 286 12500.02 100.05 54657.22 88888.00 2015-10-13 21:53:36.125 286 12500.00 100.08 54657.25 88888.00 2015-10-13 21:53:36.250 286 12500.00 100.08 54657.25 88888.00 2015-10-13 21:53:36.375 286 12500.08 100.10 54657.25 88888.00 2015-10-13 21:53:36.500 286 12500.10 100.12 54657.20 88888.00 2015-10-13 21:53:36.625 286 12500.12 100.12 54657.20 88888.00 2015-10-13 21:53:36.750 286 12500.10 100.10 54657.20 88888.00 2015-10-13 21:53:36.875 286 12500.12 100.08 54657.20 88888.00 2015-10-13 21:53:37.000 286 12500.23 100.10 54657.20 88888.00 2015-10-13 21:53:37.125 286 12500.25 100.15 54657.22 88888.00 2015-10-13 21:53:37.250 286 12500.17 100.15 54657.20 88888.00 2015-10-13 21:53:37.375 286 12500.10 100.12 54657.18 88888.00 2015-10-13 21:53:37.500 286 12500.05 100.15 54657.22 88888.00 2015-10-13 21:53:37.625 286 12500.10 100.15 54657.22 88888.00 2015-10-13 21:53:37.750 286 12500.17 100.12 54657.22 88888.00 2015-10-13 21:53:37.875 286 12500.15 100.15 54657.22 88888.00 2015-10-13 21:53:38.000 286 12500.10 100.17 54657.20 88888.00 2015-10-13 21:53:38.125 286 12500.08 100.15 54657.22 88888.00 2015-10-13 21:53:38.250 286 12500.08 100.12 54657.20 88888.00 2015-10-13 21:53:38.375 286 12500.08 100.12 54657.18 88888.00 2015-10-13 21:53:38.500 286 12500.02 100.15 54657.18 88888.00 2015-10-13 21:53:38.625 286 12499.95 100.10 54657.18 88888.00 2015-10-13 21:53:38.750 286 12499.98 100.12 54657.20 88888.00 2015-10-13 21:53:38.875 286 12500.02 100.15 54657.22 88888.00 2015-10-13 21:53:39.000 286 12499.98 100.10 54657.20 88888.00 2015-10-13 21:53:39.125 286 12500.00 100.12 54657.22 88888.00 2015-10-13 21:53:39.250 286 12500.00 100.15 54657.22 88888.00 2015-10-13 21:53:39.375 286 12500.02 100.15 54657.22 88888.00 2015-10-13 21:53:39.500 286 12500.02 100.10 54657.22 88888.00 2015-10-13 21:53:39.625 286 12499.98 100.08 54657.22 88888.00 2015-10-13 21:53:39.750 286 12500.00 100.05 54657.20 88888.00 2015-10-13 21:53:39.875 286 12500.05 100.08 54657.22 88888.00 2015-10-13 21:53:40.000 286 12500.00 100.05 54657.22 88888.00 2015-10-13 21:53:40.125 286 12499.92 100.03 54657.22 88888.00 2015-10-13 21:53:40.250 286 12499.90 100.05 54657.22 88888.00 2015-10-13 21:53:40.375 286 12499.85 100.05 54657.25 88888.00 2015-10-13 21:53:40.500 286 12499.80 100.03 54657.25 88888.00 2015-10-13 21:53:40.625 286 12499.80 100.03 54657.22 88888.00 2015-10-13 21:53:40.750 286 12499.85 100.03 54657.25 88888.00 2015-10-13 21:53:40.875 286 12499.88 100.05 54657.25 88888.00 2015-10-13 21:53:41.000 286 12499.90 100.05 54657.22 88888.00 2015-10-13 21:53:41.125 286 12499.88 100.05 54657.22 88888.00 2015-10-13 21:53:41.250 286 12499.83 100.08 54657.20 88888.00 2015-10-13 21:53:41.375 286 12499.92 100.05 54657.22 88888.00 2015-10-13 21:53:41.500 286 12499.92 100.03 54657.22 88888.00 2015-10-13 21:53:41.625 286 12499.90 100.00 54657.22 88888.00 2015-10-13 21:53:41.750 286 12499.88 99.97 54657.22 88888.00 2015-10-13 21:53:41.875 286 12499.92 99.97 54657.22 88888.00 2015-10-13 21:53:42.000 286 12499.95 99.97 54657.22 88888.00 2015-10-13 21:53:42.125 286 12499.98 99.97 54657.28 88888.00 2015-10-13 21:53:42.250 286 12499.92 99.95 54657.28 88888.00 2015-10-13 21:53:42.375 286 12499.90 99.90 54657.28 88888.00 2015-10-13 21:53:42.500 286 12499.85 99.92 54657.25 88888.00 2015-10-13 21:53:42.625 286 12499.85 99.90 54657.25 88888.00 2015-10-13 21:53:42.750 286 12499.88 99.88 54657.25 88888.00 2015-10-13 21:53:42.875 286 12499.98 99.88 54657.25 88888.00 2015-10-13 21:53:43.000 286 12500.00 99.85 54657.28 88888.00 2015-10-13 21:53:43.125 286 12499.90 99.83 54657.28 88888.00 2015-10-13 21:53:43.250 286 12499.77 99.80 54657.30 88888.00 2015-10-13 21:53:43.375 286 12499.83 99.83 54657.28 88888.00 2015-10-13 21:53:43.500 286 12499.83 99.80 54657.30 88888.00 2015-10-13 21:53:43.625 286 12499.88 99.78 54657.25 88888.00 2015-10-13 21:53:43.750 286 12499.92 99.78 54657.28 88888.00 2015-10-13 21:53:43.875 286 12499.95 99.75 54657.28 88888.00 2015-10-13 21:53:44.000 286 12499.98 99.72 54657.30 88888.00 2015-10-13 21:53:44.125 286 12499.98 99.75 54657.32 88888.00 2015-10-13 21:53:44.250 286 12499.98 99.72 54657.30 88888.00 2015-10-13 21:53:44.375 286 12500.00 99.75 54657.30 88888.00 2015-10-13 21:53:44.500 286 12499.98 99.75 54657.32 88888.00 2015-10-13 21:53:44.625 286 12499.98 99.72 54657.32 88888.00 2015-10-13 21:53:44.750 286 12500.00 99.72 54657.30 88888.00 2015-10-13 21:53:44.875 286 12500.00 99.70 54657.30 88888.00 2015-10-13 21:53:45.000 286 12499.95 99.67 54657.28 88888.00 2015-10-13 21:53:45.125 286 12499.85 99.67 54657.30 88888.00 2015-10-13 21:53:45.250 286 12499.80 99.70 54657.32 88888.00 2015-10-13 21:53:45.375 286 12499.88 99.70 54657.30 88888.00 2015-10-13 21:53:45.500 286 12499.90 99.72 54657.30 88888.00 2015-10-13 21:53:45.625 286 12499.88 99.75 54657.32 88888.00 2015-10-13 21:53:45.750 286 12499.80 99.70 54657.32 88888.00 2015-10-13 21:53:45.875 286 12499.85 99.67 54657.30 88888.00 2015-10-13 21:53:46.000 286 12499.88 99.72 54657.32 88888.00 2015-10-13 21:53:46.125 286 12499.90 99.70 54657.35 88888.00 2015-10-13 21:53:46.250 286 12499.85 99.67 54657.32 88888.00 2015-10-13 21:53:46.375 286 12499.88 99.67 54657.32 88888.00 2015-10-13 21:53:46.500 286 12499.88 99.67 54657.35 88888.00 2015-10-13 21:53:46.625 286 12499.85 99.67 54657.35 88888.00 2015-10-13 21:53:46.750 286 12499.88 99.65 54657.32 88888.00 2015-10-13 21:53:46.875 286 12499.85 99.62 54657.32 88888.00 2015-10-13 21:53:47.000 286 12499.83 99.62 54657.32 88888.00 2015-10-13 21:53:47.125 286 12499.83 99.60 54657.35 88888.00 2015-10-13 21:53:47.250 286 12499.80 99.58 54657.35 88888.00 2015-10-13 21:53:47.375 286 12499.83 99.58 54657.32 88888.00 2015-10-13 21:53:47.500 286 12499.75 99.58 54657.32 88888.00 2015-10-13 21:53:47.625 286 12499.77 99.58 54657.30 88888.00 2015-10-13 21:53:47.750 286 12499.80 99.60 54657.32 88888.00 2015-10-13 21:53:47.875 286 12499.80 99.58 54657.35 88888.00 2015-10-13 21:53:48.000 286 12499.77 99.55 54657.35 88888.00 2015-10-13 21:53:48.125 286 12499.67 99.58 54657.38 88888.00 2015-10-13 21:53:48.250 286 12499.67 99.58 54657.40 88888.00 2015-10-13 21:53:48.375 286 12499.70 99.62 54657.35 88888.00 2015-10-13 21:53:48.500 286 12499.67 99.62 54657.35 88888.00 2015-10-13 21:53:48.625 286 12499.67 99.62 54657.38 88888.00 2015-10-13 21:53:48.750 286 12499.58 99.65 54657.35 88888.00 2015-10-13 21:53:48.875 286 12499.55 99.67 54657.38 88888.00 2015-10-13 21:53:49.000 286 12499.58 99.65 54657.38 88888.00 2015-10-13 21:53:49.125 286 12499.65 99.65 54657.40 88888.00 2015-10-13 21:53:49.250 286 12499.60 99.65 54657.38 88888.00 2015-10-13 21:53:49.375 286 12499.60 99.65 54657.40 88888.00 2015-10-13 21:53:49.500 286 12499.58 99.67 54657.40 88888.00 2015-10-13 21:53:49.625 286 12499.60 99.70 54657.38 88888.00 2015-10-13 21:53:49.750 286 12499.55 99.75 54657.38 88888.00 2015-10-13 21:53:49.875 286 12499.52 99.75 54657.38 88888.00 2015-10-13 21:53:50.000 286 12499.50 99.78 54657.38 88888.00 2015-10-13 21:53:50.125 286 12499.48 99.80 54657.35 88888.00 2015-10-13 21:53:50.250 286 12499.40 99.83 54657.38 88888.00 2015-10-13 21:53:50.375 286 12499.42 99.83 54657.38 88888.00 2015-10-13 21:53:50.500 286 12499.42 99.85 54657.38 88888.00 2015-10-13 21:53:50.625 286 12499.40 99.90 54657.38 88888.00 2015-10-13 21:53:50.750 286 12499.38 99.88 54657.38 88888.00 2015-10-13 21:53:50.875 286 12499.33 99.90 54657.38 88888.00 2015-10-13 21:53:51.000 286 12499.30 99.90 54657.35 88888.00 2015-10-13 21:53:51.125 286 12499.30 99.95 54657.35 88888.00 2015-10-13 21:53:51.250 286 12499.25 99.97 54657.38 88888.00 2015-10-13 21:53:51.375 286 12499.27 100.00 54657.38 88888.00 2015-10-13 21:53:51.500 286 12499.27 100.03 54657.38 88888.00 2015-10-13 21:53:51.625 286 12499.25 100.05 54657.38 88888.00 2015-10-13 21:53:51.750 286 12499.23 100.10 54657.38 88888.00 2015-10-13 21:53:51.875 286 12499.23 100.10 54657.40 88888.00 2015-10-13 21:53:52.000 286 12499.17 100.12 54657.38 88888.00 2015-10-13 21:53:52.125 286 12499.15 100.10 54657.35 88888.00 2015-10-13 21:53:52.250 286 12499.05 100.12 54657.38 88888.00 2015-10-13 21:53:52.375 286 12499.10 100.15 54657.35 88888.00 2015-10-13 21:53:52.500 286 12499.08 100.20 54657.38 88888.00 2015-10-13 21:53:52.625 286 12499.05 100.25 54657.38 88888.00 2015-10-13 21:53:52.750 286 12499.00 100.25 54657.35 88888.00 2015-10-13 21:53:52.875 286 12498.98 100.28 54657.35 88888.00 2015-10-13 21:53:53.000 286 12498.95 100.28 54657.32 88888.00 2015-10-13 21:53:53.125 286 12498.92 100.33 54657.35 88888.00 2015-10-13 21:53:53.250 286 12498.92 100.38 54657.32 88888.00 2015-10-13 21:53:53.375 286 12498.95 100.42 54657.32 88888.00 2015-10-13 21:53:53.500 286 12498.85 100.42 54657.32 88888.00 2015-10-13 21:53:53.625 286 12498.83 100.47 54657.35 88888.00 2015-10-13 21:53:53.750 286 12498.85 100.47 54657.35 88888.00 2015-10-13 21:53:53.875 286 12498.88 100.50 54657.35 88888.00 2015-10-13 21:53:54.000 286 12498.83 100.50 54657.32 88888.00 2015-10-13 21:53:54.125 286 12498.75 100.53 54657.30 88888.00 2015-10-13 21:53:54.250 286 12498.70 100.55 54657.32 88888.00 2015-10-13 21:53:54.375 286 12498.67 100.60 54657.32 88888.00 2015-10-13 21:53:54.500 286 12498.67 100.62 54657.30 88888.00 2015-10-13 21:53:54.625 286 12498.67 100.65 54657.30 88888.00 2015-10-13 21:53:54.750 286 12498.60 100.67 54657.32 88888.00 2015-10-13 21:53:54.875 286 12498.62 100.67 54657.30 88888.00 2015-10-13 21:53:55.000 286 12498.67 100.72 54657.28 88888.00 2015-10-13 21:53:55.125 286 12498.70 100.78 54657.30 88888.00 2015-10-13 21:53:55.250 286 12498.62 100.80 54657.32 88888.00 2015-10-13 21:53:55.375 286 12498.60 100.83 54657.32 88888.00 2015-10-13 21:53:55.500 286 12498.52 100.90 54657.32 88888.00 2015-10-13 21:53:55.625 286 12498.45 100.90 54657.32 88888.00 2015-10-13 21:53:55.750 286 12498.42 100.90 54657.30 88888.00 2015-10-13 21:53:55.875 286 12498.40 100.92 54657.28 88888.00 2015-10-13 21:53:56.000 286 12498.40 101.00 54657.30 88888.00 2015-10-13 21:53:56.125 286 12498.35 101.03 54657.32 88888.00 2015-10-13 21:53:56.250 286 12498.27 101.03 54657.32 88888.00 2015-10-13 21:53:56.375 286 12498.23 101.05 54657.30 88888.00 2015-10-13 21:53:56.500 286 12498.25 101.08 54657.30 88888.00 2015-10-13 21:53:56.625 286 12498.25 101.12 54657.32 88888.00 2015-10-13 21:53:56.750 286 12498.17 101.15 54657.32 88888.00 2015-10-13 21:53:56.875 286 12498.15 101.17 54657.30 88888.00 2015-10-13 21:53:57.000 286 12498.20 101.17 54657.28 88888.00 2015-10-13 21:53:57.125 286 12498.17 101.22 54657.30 88888.00 2015-10-13 21:53:57.250 286 12498.10 101.25 54657.32 88888.00 2015-10-13 21:53:57.375 286 12498.12 101.28 54657.30 88888.00 2015-10-13 21:53:57.500 286 12498.10 101.30 54657.30 88888.00 2015-10-13 21:53:57.625 286 12498.17 101.33 54657.32 88888.00 2015-10-13 21:53:57.750 286 12498.17 101.33 54657.30 88888.00 2015-10-13 21:53:57.875 286 12498.10 101.38 54657.30 88888.00 2015-10-13 21:53:58.000 286 12498.08 101.40 54657.30 88888.00 2015-10-13 21:53:58.125 286 12498.08 101.45 54657.30 88888.00 2015-10-13 21:53:58.250 286 12497.95 101.42 54657.30 88888.00 2015-10-13 21:53:58.375 286 12497.95 101.42 54657.32 88888.00 2015-10-13 21:53:58.500 286 12497.95 101.45 54657.32 88888.00 2015-10-13 21:53:58.625 286 12497.90 101.53 54657.32 88888.00 2015-10-13 21:53:58.750 286 12497.88 101.55 54657.35 88888.00 2015-10-13 21:53:58.875 286 12497.83 101.55 54657.38 88888.00 2015-10-13 21:53:59.000 286 12497.73 101.55 54657.32 88888.00 2015-10-13 21:53:59.125 286 12497.73 101.55 54657.32 88888.00 2015-10-13 21:53:59.250 286 12497.62 101.55 54657.35 88888.00 2015-10-13 21:53:59.375 286 12497.65 101.60 54657.38 88888.00 2015-10-13 21:53:59.500 286 12497.62 101.58 54657.40 88888.00 2015-10-13 21:53:59.625 286 12497.62 101.60 54657.35 88888.00 2015-10-13 21:53:59.750 286 12497.58 101.62 54657.38 88888.00 2015-10-13 21:53:59.875 286 12497.55 101.60 54657.38 88888.00 2015-10-13 21:54:00.000 286 12497.50 101.60 54657.35 88888.00 2015-10-13 21:54:00.125 286 12497.40 101.60 54657.35 88888.00 2015-10-13 21:54:00.250 286 12497.35 101.60 54657.38 88888.00 2015-10-13 21:54:00.375 286 12497.38 101.62 54657.38 88888.00 2015-10-13 21:54:00.500 286 12497.35 101.62 54657.38 88888.00 2015-10-13 21:54:00.625 286 12497.30 101.62 54657.38 88888.00 2015-10-13 21:54:00.750 286 12497.30 101.65 54657.38 88888.00 2015-10-13 21:54:00.875 286 12497.30 101.65 54657.35 88888.00 2015-10-13 21:54:01.000 286 12497.25 101.62 54657.32 88888.00 2015-10-13 21:54:01.125 286 12497.17 101.62 54657.38 88888.00 2015-10-13 21:54:01.250 286 12497.15 101.65 54657.43 88888.00 2015-10-13 21:54:01.375 286 12497.20 101.67 54657.40 88888.00 2015-10-13 21:54:01.500 286 12497.25 101.65 54657.38 88888.00 2015-10-13 21:54:01.625 286 12497.17 101.62 54657.38 88888.00 2015-10-13 21:54:01.750 286 12497.15 101.65 54657.35 88888.00 2015-10-13 21:54:01.875 286 12497.12 101.67 54657.38 88888.00 2015-10-13 21:54:02.000 286 12497.12 101.65 54657.38 88888.00 2015-10-13 21:54:02.125 286 12497.10 101.60 54657.38 88888.00 2015-10-13 21:54:02.250 286 12497.12 101.58 54657.38 88888.00 2015-10-13 21:54:02.375 286 12497.05 101.58 54657.38 88888.00 2015-10-13 21:54:02.500 286 12496.92 101.60 54657.40 88888.00 2015-10-13 21:54:02.625 286 12496.95 101.60 54657.40 88888.00 2015-10-13 21:54:02.750 286 12497.00 101.58 54657.40 88888.00 2015-10-13 21:54:02.875 286 12497.00 101.58 54657.43 88888.00 2015-10-13 21:54:03.000 286 12496.90 101.60 54657.40 88888.00 2015-10-13 21:54:03.125 286 12496.88 101.58 54657.43 88888.00 2015-10-13 21:54:03.250 286 12496.85 101.58 54657.45 88888.00 2015-10-13 21:54:03.375 286 12496.83 101.55 54657.45 88888.00 2015-10-13 21:54:03.500 286 12496.83 101.53 54657.45 88888.00 2015-10-13 21:54:03.625 286 12496.83 101.53 54657.45 88888.00 2015-10-13 21:54:03.750 286 12496.83 101.53 54657.43 88888.00 2015-10-13 21:54:03.875 286 12496.77 101.50 54657.43 88888.00 2015-10-13 21:54:04.000 286 12496.77 101.50 54657.40 88888.00 2015-10-13 21:54:04.125 286 12496.80 101.45 54657.43 88888.00 2015-10-13 21:54:04.250 286 12496.83 101.45 54657.45 88888.00 2015-10-13 21:54:04.375 286 12496.80 101.45 54657.45 88888.00 2015-10-13 21:54:04.500 286 12496.75 101.47 54657.47 88888.00 2015-10-13 21:54:04.625 286 12496.70 101.47 54657.47 88888.00 2015-10-13 21:54:04.750 286 12496.70 101.45 54657.45 88888.00 2015-10-13 21:54:04.875 286 12496.65 101.45 54657.47 88888.00 2015-10-13 21:54:05.000 286 12496.62 101.42 54657.45 88888.00 2015-10-13 21:54:05.125 286 12496.62 101.40 54657.47 88888.00 2015-10-13 21:54:05.250 286 12496.60 101.42 54657.45 88888.00 2015-10-13 21:54:05.375 286 12496.67 101.45 54657.50 88888.00 2015-10-13 21:54:05.500 286 12496.65 101.40 54657.47 88888.00 2015-10-13 21:54:05.625 286 12496.62 101.38 54657.50 88888.00 2015-10-13 21:54:05.750 286 12496.60 101.40 54657.50 88888.00 2015-10-13 21:54:05.875 286 12496.60 101.40 54657.50 88888.00 2015-10-13 21:54:06.000 286 12496.52 101.35 54657.47 88888.00 2015-10-13 21:54:06.125 286 12496.50 101.33 54657.47 88888.00 2015-10-13 21:54:06.250 286 12496.42 101.33 54657.47 88888.00 2015-10-13 21:54:06.375 286 12496.48 101.28 54657.47 88888.00 2015-10-13 21:54:06.500 286 12496.48 101.25 54657.50 88888.00 2015-10-13 21:54:06.625 286 12496.45 101.28 54657.47 88888.00 2015-10-13 21:54:06.750 286 12496.48 101.28 54657.47 88888.00 2015-10-13 21:54:06.875 286 12496.52 101.30 54657.47 88888.00 2015-10-13 21:54:07.000 286 12496.40 101.25 54657.50 88888.00 2015-10-13 21:54:07.125 286 12496.38 101.22 54657.50 88888.00 2015-10-13 21:54:07.250 286 12496.35 101.22 54657.50 88888.00 2015-10-13 21:54:07.375 286 12496.38 101.25 54657.50 88888.00 2015-10-13 21:54:07.500 286 12496.35 101.25 54657.50 88888.00 2015-10-13 21:54:07.625 286 12496.35 101.22 54657.50 88888.00 2015-10-13 21:54:07.750 286 12496.33 101.22 54657.50 88888.00 2015-10-13 21:54:07.875 286 12496.20 101.22 54657.50 88888.00 2015-10-13 21:54:08.000 286 12496.17 101.22 54657.45 88888.00 2015-10-13 21:54:08.125 286 12496.20 101.22 54657.47 88888.00 2015-10-13 21:54:08.250 286 12496.23 101.25 54657.50 88888.00 2015-10-13 21:54:08.375 286 12496.25 101.25 54657.50 88888.00 2015-10-13 21:54:08.500 286 12496.23 101.25 54657.47 88888.00 2015-10-13 21:54:08.625 286 12496.23 101.25 54657.47 88888.00 2015-10-13 21:54:08.750 286 12496.17 101.25 54657.47 88888.00 2015-10-13 21:54:08.875 286 12496.17 101.25 54657.45 88888.00 2015-10-13 21:54:09.000 286 12496.15 101.25 54657.45 88888.00 2015-10-13 21:54:09.125 286 12496.10 101.22 54657.47 88888.00 2015-10-13 21:54:09.250 286 12496.02 101.20 54657.45 88888.00 2015-10-13 21:54:09.375 286 12496.08 101.22 54657.43 88888.00 2015-10-13 21:54:09.500 286 12496.08 101.22 54657.45 88888.00 2015-10-13 21:54:09.625 286 12496.05 101.22 54657.45 88888.00 2015-10-13 21:54:09.750 286 12496.02 101.20 54657.45 88888.00 2015-10-13 21:54:09.875 286 12496.00 101.17 54657.47 88888.00 2015-10-13 21:54:10.000 286 12496.00 101.20 54657.45 88888.00 2015-10-13 21:54:10.125 286 12496.00 101.20 54657.45 88888.00 2015-10-13 21:54:10.250 286 12496.05 101.17 54657.45 88888.00 2015-10-13 21:54:10.375 286 12496.10 101.20 54657.45 88888.00 2015-10-13 21:54:10.500 286 12496.05 101.20 54657.45 88888.00 2015-10-13 21:54:10.625 286 12496.00 101.17 54657.43 88888.00 2015-10-13 21:54:10.750 286 12495.98 101.22 54657.45 88888.00 2015-10-13 21:54:10.875 286 12496.05 101.25 54657.45 88888.00 2015-10-13 21:54:11.000 286 12496.08 101.25 54657.43 88888.00 2015-10-13 21:54:11.125 286 12496.05 101.25 54657.43 88888.00 2015-10-13 21:54:11.250 286 12496.00 101.22 54657.45 88888.00 2015-10-13 21:54:11.375 286 12496.02 101.22 54657.43 88888.00 2015-10-13 21:54:11.500 286 12496.02 101.25 54657.43 88888.00 2015-10-13 21:54:11.625 286 12496.00 101.28 54657.43 88888.00 2015-10-13 21:54:11.750 286 12496.02 101.30 54657.40 88888.00 2015-10-13 21:54:11.875 286 12496.02 101.30 54657.38 88888.00 2015-10-13 21:54:12.000 286 12496.00 101.30 54657.38 88888.00 2015-10-13 21:54:12.125 286 12495.98 101.33 54657.40 88888.00 2015-10-13 21:54:12.250 286 12495.92 101.33 54657.40 88888.00 2015-10-13 21:54:12.375 286 12496.00 101.35 54657.38 88888.00 2015-10-13 21:54:12.500 286 12496.02 101.38 54657.35 88888.00 2015-10-13 21:54:12.625 286 12496.00 101.40 54657.32 88888.00 2015-10-13 21:54:12.750 286 12496.00 101.42 54657.35 88888.00 2015-10-13 21:54:12.875 286 12496.05 101.45 54657.32 88888.00 2015-10-13 21:54:13.000 286 12496.10 101.45 54657.32 88888.00 2015-10-13 21:54:13.125 286 12496.08 101.47 54657.32 88888.00 2015-10-13 21:54:13.250 286 12495.98 101.50 54657.35 88888.00 2015-10-13 21:54:13.375 286 12496.00 101.53 54657.35 88888.00 2015-10-13 21:54:13.500 286 12496.05 101.53 54657.30 88888.00 2015-10-13 21:54:13.625 286 12496.05 101.47 54657.25 88888.00 2015-10-13 21:54:13.750 286 12496.05 101.47 54657.25 88888.00 2015-10-13 21:54:13.875 286 12496.08 101.53 54657.25 88888.00 2015-10-13 21:54:14.000 286 12496.15 101.55 54657.25 88888.00 2015-10-13 21:54:14.125 286 12496.20 101.58 54657.28 88888.00 2015-10-13 21:54:14.250 286 12496.15 101.58 54657.25 88888.00 2015-10-13 21:54:14.375 286 12496.17 101.55 54657.20 88888.00 2015-10-13 21:54:14.500 286 12496.17 101.58 54657.22 88888.00 2015-10-13 21:54:14.625 286 12496.23 101.60 54657.25 88888.00 2015-10-13 21:54:14.750 286 12496.20 101.62 54657.25 88888.00 2015-10-13 21:54:14.875 286 12496.17 101.62 54657.22 88888.00 2015-10-13 21:54:15.000 286 12496.17 101.65 54657.20 88888.00 2015-10-13 21:54:15.125 286 12496.20 101.65 54657.20 88888.00 2015-10-13 21:54:15.250 286 12496.23 101.67 54657.20 88888.00 2015-10-13 21:54:15.375 286 12496.23 101.70 54657.20 88888.00 2015-10-13 21:54:15.500 286 12496.25 101.70 54657.20 88888.00 2015-10-13 21:54:15.625 286 12496.30 101.72 54657.22 88888.00 2015-10-13 21:54:15.750 286 12496.35 101.78 54657.18 88888.00 2015-10-13 21:54:15.875 286 12496.35 101.80 54657.18 88888.00 2015-10-13 21:54:16.000 286 12496.35 101.80 54657.15 88888.00 2015-10-13 21:54:16.125 286 12496.40 101.83 54657.20 88888.00 2015-10-13 21:54:16.250 286 12496.38 101.85 54657.20 88888.00 2015-10-13 21:54:16.375 286 12496.40 101.85 54657.18 88888.00 2015-10-13 21:54:16.500 286 12496.40 101.88 54657.15 88888.00 2015-10-13 21:54:16.625 286 12496.35 101.88 54657.18 88888.00 2015-10-13 21:54:16.750 286 12496.35 101.90 54657.18 88888.00 2015-10-13 21:54:16.875 286 12496.45 101.95 54657.18 88888.00 2015-10-13 21:54:17.000 286 12496.42 101.95 54657.15 88888.00 2015-10-13 21:54:17.125 286 12496.45 102.00 54657.15 88888.00 2015-10-13 21:54:17.250 286 12496.42 102.05 54657.15 88888.00 2015-10-13 21:54:17.375 286 12496.45 102.03 54657.15 88888.00 2015-10-13 21:54:17.500 286 12496.42 102.05 54657.15 88888.00 2015-10-13 21:54:17.625 286 12496.42 102.08 54657.15 88888.00 2015-10-13 21:54:17.750 286 12496.45 102.10 54657.15 88888.00 2015-10-13 21:54:17.875 286 12496.45 102.12 54657.12 88888.00 2015-10-13 21:54:18.000 286 12496.45 102.15 54657.12 88888.00 2015-10-13 21:54:18.125 286 12496.48 102.20 54657.10 88888.00 2015-10-13 21:54:18.250 286 12496.38 102.20 54657.15 88888.00 2015-10-13 21:54:18.375 286 12496.42 102.22 54657.12 88888.00 2015-10-13 21:54:18.500 286 12496.45 102.25 54657.15 88888.00 2015-10-13 21:54:18.625 286 12496.45 102.25 54657.12 88888.00 2015-10-13 21:54:18.750 286 12496.45 102.30 54657.10 88888.00 2015-10-13 21:54:18.875 286 12496.45 102.30 54657.07 88888.00 2015-10-13 21:54:19.000 286 12496.45 102.30 54657.10 88888.00 2015-10-13 21:54:19.125 286 12496.50 102.30 54657.15 88888.00 2015-10-13 21:54:19.250 286 12496.48 102.38 54657.12 88888.00 2015-10-13 21:54:19.375 286 12496.50 102.38 54657.10 88888.00 2015-10-13 21:54:19.500 286 12496.42 102.38 54657.07 88888.00 2015-10-13 21:54:19.625 286 12496.45 102.38 54657.07 88888.00 2015-10-13 21:54:19.750 286 12496.48 102.38 54657.05 88888.00 2015-10-13 21:54:19.875 286 12496.58 102.40 54657.03 88888.00 2015-10-13 21:54:20.000 286 12496.55 102.40 54657.05 88888.00 2015-10-13 21:54:20.125 286 12496.52 102.38 54657.03 88888.00 2015-10-13 21:54:20.250 286 12496.55 102.40 54657.03 88888.00 2015-10-13 21:54:20.375 286 12496.60 102.42 54657.05 88888.00 2015-10-13 21:54:20.500 286 12496.62 102.45 54657.03 88888.00 2015-10-13 21:54:20.625 286 12496.67 102.45 54657.05 88888.00 2015-10-13 21:54:20.750 286 12496.73 102.50 54657.05 88888.00 2015-10-13 21:54:20.875 286 12496.70 102.53 54657.03 88888.00 2015-10-13 21:54:21.000 286 12496.70 102.53 54657.03 88888.00 2015-10-13 21:54:21.125 286 12496.67 102.53 54657.05 88888.00 2015-10-13 21:54:21.250 286 12496.65 102.53 54657.07 88888.00 2015-10-13 21:54:21.375 286 12496.70 102.58 54657.05 88888.00 2015-10-13 21:54:21.500 286 12496.70 102.60 54657.07 88888.00 2015-10-13 21:54:21.625 286 12496.67 102.65 54657.05 88888.00 2015-10-13 21:54:21.750 286 12496.70 102.65 54657.03 88888.00 2015-10-13 21:54:21.875 286 12496.73 102.67 54657.03 88888.00 2015-10-13 21:54:22.000 286 12496.73 102.70 54657.05 88888.00 2015-10-13 21:54:22.125 286 12496.73 102.70 54657.05 88888.00 2015-10-13 21:54:22.250 286 12496.67 102.72 54657.03 88888.00 2015-10-13 21:54:22.375 286 12496.73 102.72 54657.03 88888.00 2015-10-13 21:54:22.500 286 12496.73 102.75 54657.05 88888.00 2015-10-13 21:54:22.625 286 12496.75 102.75 54657.03 88888.00 2015-10-13 21:54:22.750 286 12496.80 102.75 54657.03 88888.00 2015-10-13 21:54:22.875 286 12496.83 102.75 54657.00 88888.00 2015-10-13 21:54:23.000 286 12496.75 102.78 54657.00 88888.00 2015-10-13 21:54:23.125 286 12496.75 102.83 54657.00 88888.00 2015-10-13 21:54:23.250 286 12496.73 102.85 54657.00 88888.00 2015-10-13 21:54:23.375 286 12496.73 102.88 54657.00 88888.00 2015-10-13 21:54:23.500 286 12496.73 102.90 54657.00 88888.00 2015-10-13 21:54:23.625 286 12496.77 102.88 54656.97 88888.00 2015-10-13 21:54:23.750 286 12496.77 102.90 54656.97 88888.00 2015-10-13 21:54:23.875 286 12496.77 102.90 54656.97 88888.00 2015-10-13 21:54:24.000 286 12496.80 102.92 54656.97 88888.00 2015-10-13 21:54:24.125 286 12496.85 102.95 54656.97 88888.00 2015-10-13 21:54:24.250 286 12496.88 102.95 54656.97 88888.00 2015-10-13 21:54:24.375 286 12496.88 102.92 54656.95 88888.00 2015-10-13 21:54:24.500 286 12496.85 102.92 54656.97 88888.00 2015-10-13 21:54:24.625 286 12496.83 102.90 54656.93 88888.00 2015-10-13 21:54:24.750 286 12496.83 102.92 54656.97 88888.00 2015-10-13 21:54:24.875 286 12496.83 102.97 54656.97 88888.00 2015-10-13 21:54:25.000 286 12496.80 102.97 54656.97 88888.00 2015-10-13 21:54:25.125 286 12496.77 102.95 54656.97 88888.00 2015-10-13 21:54:25.250 286 12496.77 102.92 54656.95 88888.00 2015-10-13 21:54:25.375 286 12496.80 102.97 54656.95 88888.00 2015-10-13 21:54:25.500 286 12496.83 102.97 54656.97 88888.00 2015-10-13 21:54:25.625 286 12496.83 103.00 54656.97 88888.00 2015-10-13 21:54:25.750 286 12496.80 103.00 54656.95 88888.00 2015-10-13 21:54:25.875 286 12496.77 103.00 54656.95 88888.00 2015-10-13 21:54:26.000 286 12496.77 103.00 54656.95 88888.00 2015-10-13 21:54:26.125 286 12496.77 103.00 54656.95 88888.00 2015-10-13 21:54:26.250 286 12496.80 103.00 54656.95 88888.00 2015-10-13 21:54:26.375 286 12496.83 103.00 54656.95 88888.00 2015-10-13 21:54:26.500 286 12496.83 103.03 54656.95 88888.00 2015-10-13 21:54:26.625 286 12496.83 103.05 54656.97 88888.00 2015-10-13 21:54:26.750 286 12496.90 103.05 54656.95 88888.00 2015-10-13 21:54:26.875 286 12496.95 103.10 54656.93 88888.00 2015-10-13 21:54:27.000 286 12497.00 103.10 54656.93 88888.00 2015-10-13 21:54:27.125 286 12497.00 103.12 54656.93 88888.00 2015-10-13 21:54:27.250 286 12496.95 103.10 54656.93 88888.00 2015-10-13 21:54:27.375 286 12496.95 103.10 54656.90 88888.00 2015-10-13 21:54:27.500 286 12496.92 103.10 54656.90 88888.00 2015-10-13 21:54:27.625 286 12496.92 103.15 54656.93 88888.00 2015-10-13 21:54:27.750 286 12496.92 103.17 54656.93 88888.00 2015-10-13 21:54:27.875 286 12496.95 103.17 54656.90 88888.00 2015-10-13 21:54:28.000 286 12496.95 103.20 54656.88 88888.00 2015-10-13 21:54:28.125 286 12496.95 103.22 54656.88 88888.00 2015-10-13 21:54:28.250 286 12496.92 103.22 54656.88 88888.00 2015-10-13 21:54:28.375 286 12496.92 103.20 54656.85 88888.00 2015-10-13 21:54:28.500 286 12496.98 103.20 54656.85 88888.00 2015-10-13 21:54:28.625 286 12496.98 103.22 54656.85 88888.00 2015-10-13 21:54:28.750 286 12496.98 103.25 54656.88 88888.00 2015-10-13 21:54:28.875 286 12496.92 103.25 54656.88 88888.00 2015-10-13 21:54:29.000 286 12496.90 103.25 54656.88 88888.00 2015-10-13 21:54:29.125 286 12496.98 103.25 54656.85 88888.00 2015-10-13 21:54:29.250 286 12496.95 103.25 54656.85 88888.00 2015-10-13 21:54:29.375 286 12496.95 103.25 54656.85 88888.00 2015-10-13 21:54:29.500 286 12496.88 103.25 54656.85 88888.00 2015-10-13 21:54:29.625 286 12496.83 103.28 54656.85 88888.00 2015-10-13 21:54:29.750 286 12496.83 103.30 54656.85 88888.00 2015-10-13 21:54:29.875 286 12496.85 103.28 54656.85 88888.00 2015-10-13 21:54:30.000 286 12496.85 103.30 54656.82 88888.00 2015-10-13 21:54:30.125 286 12496.85 103.30 54656.82 88888.00 2015-10-13 21:54:30.250 286 12496.83 103.33 54656.82 88888.00 2015-10-13 21:54:30.375 286 12496.80 103.33 54656.82 88888.00 2015-10-13 21:54:30.500 286 12496.85 103.35 54656.82 88888.00 2015-10-13 21:54:30.625 286 12496.95 103.38 54656.82 88888.00 2015-10-13 21:54:30.750 286 12496.90 103.38 54656.85 88888.00 2015-10-13 21:54:30.875 286 12496.83 103.35 54656.85 88888.00 2015-10-13 21:54:31.000 286 12496.85 103.38 54656.82 88888.00 2015-10-13 21:54:31.125 286 12496.88 103.35 54656.85 88888.00 2015-10-13 21:54:31.250 286 12496.90 103.38 54656.85 88888.00 2015-10-13 21:54:31.375 286 12496.92 103.38 54656.85 88888.00 2015-10-13 21:54:31.500 286 12496.90 103.40 54656.82 88888.00 2015-10-13 21:54:31.625 286 12496.90 103.40 54656.82 88888.00 2015-10-13 21:54:31.750 286 12496.85 103.40 54656.82 88888.00 2015-10-13 21:54:31.875 286 12496.85 103.42 54656.82 88888.00 2015-10-13 21:54:32.000 286 12496.90 103.45 54656.82 88888.00 2015-10-13 21:54:32.125 286 12496.92 103.47 54656.82 88888.00 2015-10-13 21:54:32.250 286 12496.95 103.47 54656.82 88888.00 2015-10-13 21:54:32.375 286 12496.92 103.50 54656.80 88888.00 2015-10-13 21:54:32.500 286 12496.90 103.53 54656.80 88888.00 2015-10-13 21:54:32.625 286 12496.88 103.50 54656.80 88888.00 2015-10-13 21:54:32.750 286 12496.90 103.53 54656.80 88888.00 2015-10-13 21:54:32.875 286 12496.90 103.58 54656.78 88888.00 2015-10-13 21:54:33.000 286 12496.90 103.58 54656.78 88888.00 2015-10-13 21:54:33.125 286 12496.92 103.60 54656.80 88888.00 2015-10-13 21:54:33.250 286 12496.98 103.62 54656.80 88888.00 2015-10-13 21:54:33.375 286 12497.00 103.67 54656.80 88888.00 2015-10-13 21:54:33.500 286 12496.95 103.72 54656.80 88888.00 2015-10-13 21:54:33.625 286 12496.88 103.72 54656.80 88888.00 2015-10-13 21:54:33.750 286 12496.85 103.75 54656.78 88888.00 2015-10-13 21:54:33.875 286 12496.85 103.80 54656.78 88888.00 2015-10-13 21:54:34.000 286 12496.85 103.83 54656.75 88888.00 2015-10-13 21:54:34.125 286 12496.88 103.88 54656.78 88888.00 2015-10-13 21:54:34.250 286 12496.85 103.85 54656.75 88888.00 2015-10-13 21:54:34.375 286 12496.85 103.88 54656.75 88888.00 2015-10-13 21:54:34.500 286 12496.85 103.90 54656.75 88888.00 2015-10-13 21:54:34.625 286 12496.85 103.95 54656.75 88888.00 2015-10-13 21:54:34.750 286 12496.85 104.00 54656.75 88888.00 2015-10-13 21:54:34.875 286 12496.88 104.03 54656.78 88888.00 2015-10-13 21:54:35.000 286 12496.90 104.05 54656.80 88888.00 2015-10-13 21:54:35.125 286 12496.90 104.08 54656.75 88888.00 2015-10-13 21:54:35.250 286 12496.88 104.12 54656.75 88888.00 2015-10-13 21:54:35.375 286 12496.88 104.15 54656.75 88888.00 2015-10-13 21:54:35.500 286 12496.85 104.17 54656.75 88888.00 2015-10-13 21:54:35.625 286 12496.83 104.17 54656.72 88888.00 2015-10-13 21:54:35.750 286 12496.77 104.20 54656.70 88888.00 2015-10-13 21:54:35.875 286 12496.77 104.25 54656.70 88888.00 2015-10-13 21:54:36.000 286 12496.83 104.28 54656.72 88888.00 2015-10-13 21:54:36.125 286 12496.88 104.33 54656.72 88888.00 2015-10-13 21:54:36.250 286 12496.83 104.30 54656.72 88888.00 2015-10-13 21:54:36.375 286 12496.85 104.33 54656.72 88888.00 2015-10-13 21:54:36.500 286 12496.83 104.35 54656.72 88888.00 2015-10-13 21:54:36.625 286 12496.85 104.38 54656.68 88888.00 2015-10-13 21:54:36.750 286 12496.95 104.40 54656.68 88888.00 2015-10-13 21:54:36.875 286 12496.90 104.42 54656.65 88888.00 2015-10-13 21:54:37.000 286 12496.92 104.47 54656.68 88888.00 2015-10-13 21:54:37.125 286 12496.88 104.50 54656.68 88888.00 2015-10-13 21:54:37.250 286 12496.88 104.58 54656.65 88888.00 2015-10-13 21:54:37.375 286 12496.90 104.58 54656.65 88888.00 2015-10-13 21:54:37.500 286 12496.90 104.58 54656.65 88888.00 2015-10-13 21:54:37.625 286 12496.92 104.62 54656.65 88888.00 2015-10-13 21:54:37.750 286 12496.95 104.67 54656.65 88888.00 2015-10-13 21:54:37.875 286 12496.88 104.67 54656.65 88888.00 2015-10-13 21:54:38.000 286 12496.80 104.72 54656.60 88888.00 2015-10-13 21:54:38.125 286 12496.83 104.75 54656.60 88888.00 2015-10-13 21:54:38.250 286 12496.88 104.78 54656.60 88888.00 2015-10-13 21:54:38.375 286 12496.95 104.80 54656.60 88888.00 2015-10-13 21:54:38.500 286 12496.95 104.83 54656.62 88888.00 2015-10-13 21:54:38.625 286 12496.95 104.88 54656.60 88888.00 2015-10-13 21:54:38.750 286 12496.88 104.92 54656.60 88888.00 2015-10-13 21:54:38.875 286 12496.85 104.95 54656.60 88888.00 2015-10-13 21:54:39.000 286 12496.92 104.97 54656.60 88888.00 2015-10-13 21:54:39.125 286 12496.95 105.03 54656.57 88888.00 2015-10-13 21:54:39.250 286 12496.95 105.08 54656.57 88888.00 2015-10-13 21:54:39.375 286 12496.88 105.12 54656.60 88888.00 2015-10-13 21:54:39.500 286 12496.88 105.17 54656.60 88888.00 2015-10-13 21:54:39.625 286 12496.88 105.20 54656.60 88888.00 2015-10-13 21:54:39.750 286 12496.88 105.28 54656.62 88888.00 2015-10-13 21:54:39.875 286 12496.88 105.35 54656.60 88888.00 2015-10-13 21:54:40.000 286 12496.92 105.38 54656.60 88888.00 2015-10-13 21:54:40.125 286 12496.90 105.42 54656.60 88888.00 2015-10-13 21:54:40.250 286 12496.92 105.45 54656.60 88888.00 2015-10-13 21:54:40.375 286 12496.95 105.53 54656.60 88888.00 2015-10-13 21:54:40.500 286 12496.98 105.53 54656.60 88888.00 2015-10-13 21:54:40.625 286 12496.98 105.55 54656.60 88888.00 2015-10-13 21:54:40.750 286 12496.92 105.60 54656.60 88888.00 2015-10-13 21:54:40.875 286 12496.98 105.67 54656.62 88888.00 2015-10-13 21:54:41.000 286 12496.98 105.70 54656.60 88888.00 2015-10-13 21:54:41.125 286 12496.92 105.72 54656.57 88888.00 2015-10-13 21:54:41.250 286 12496.85 105.80 54656.60 88888.00 2015-10-13 21:54:41.375 286 12496.85 105.85 54656.60 88888.00 2015-10-13 21:54:41.500 286 12496.88 105.90 54656.60 88888.00 2015-10-13 21:54:41.625 286 12496.88 105.88 54656.62 88888.00 2015-10-13 21:54:41.750 286 12496.88 105.90 54656.62 88888.00 2015-10-13 21:54:41.875 286 12496.88 105.92 54656.60 88888.00 2015-10-13 21:54:42.000 286 12496.90 105.97 54656.57 88888.00 2015-10-13 21:54:42.125 286 12496.95 106.00 54656.60 88888.00 2015-10-13 21:54:42.250 286 12496.85 106.03 54656.62 88888.00 2015-10-13 21:54:42.375 286 12496.85 106.05 54656.60 88888.00 2015-10-13 21:54:42.500 286 12496.85 106.08 54656.60 88888.00 2015-10-13 21:54:42.625 286 12496.83 106.08 54656.60 88888.00 2015-10-13 21:54:42.750 286 12496.77 106.08 54656.60 88888.00 2015-10-13 21:54:42.875 286 12496.77 106.08 54656.60 88888.00 2015-10-13 21:54:43.000 286 12496.83 106.12 54656.62 88888.00 2015-10-13 21:54:43.125 286 12496.77 106.12 54656.62 88888.00 2015-10-13 21:54:43.250 286 12496.67 106.12 54656.57 88888.00 2015-10-13 21:54:43.375 286 12496.70 106.15 54656.60 88888.00 2015-10-13 21:54:43.500 286 12496.62 106.17 54656.60 88888.00 2015-10-13 21:54:43.625 286 12496.60 106.17 54656.57 88888.00 2015-10-13 21:54:43.750 286 12496.52 106.17 54656.60 88888.00 2015-10-13 21:54:43.875 286 12496.52 106.20 54656.62 88888.00 2015-10-13 21:54:44.000 286 12496.55 106.22 54656.62 88888.00 2015-10-13 21:54:44.125 286 12496.48 106.22 54656.62 88888.00 2015-10-13 21:54:44.250 286 12496.48 106.25 54656.65 88888.00 2015-10-13 21:54:44.375 286 12496.42 106.30 54656.65 88888.00 2015-10-13 21:54:44.500 286 12496.40 106.33 54656.62 88888.00 2015-10-13 21:54:44.625 286 12496.40 106.33 54656.65 88888.00 2015-10-13 21:54:44.750 286 12496.40 106.35 54656.68 88888.00 2015-10-13 21:54:44.875 286 12496.40 106.35 54656.68 88888.00 2015-10-13 21:54:45.000 286 12496.42 106.33 54656.65 88888.00 2015-10-13 21:54:45.125 286 12496.40 106.33 54656.68 88888.00 2015-10-13 21:54:45.250 286 12496.38 106.35 54656.70 88888.00 2015-10-13 21:54:45.375 286 12496.40 106.38 54656.68 88888.00 2015-10-13 21:54:45.500 286 12496.40 106.35 54656.70 88888.00 2015-10-13 21:54:45.625 286 12496.38 106.35 54656.72 88888.00 2015-10-13 21:54:45.750 286 12496.38 106.33 54656.72 88888.00 2015-10-13 21:54:45.875 286 12496.35 106.33 54656.70 88888.00 2015-10-13 21:54:46.000 286 12496.38 106.30 54656.68 88888.00 2015-10-13 21:54:46.125 286 12496.42 106.25 54656.70 88888.00 2015-10-13 21:54:46.250 286 12496.42 106.28 54656.72 88888.00 2015-10-13 21:54:46.375 286 12496.45 106.30 54656.72 88888.00 2015-10-13 21:54:46.500 286 12496.40 106.25 54656.72 88888.00 2015-10-13 21:54:46.625 286 12496.33 106.20 54656.72 88888.00 2015-10-13 21:54:46.750 286 12496.30 106.17 54656.75 88888.00 2015-10-13 21:54:46.875 286 12496.35 106.17 54656.75 88888.00 2015-10-13 21:54:47.000 286 12496.35 106.17 54656.80 88888.00 2015-10-13 21:54:47.125 286 12496.35 106.20 54656.80 88888.00 2015-10-13 21:54:47.250 286 12496.38 106.17 54656.80 88888.00 2015-10-13 21:54:47.375 286 12496.45 106.15 54656.80 88888.00 2015-10-13 21:54:47.500 286 12496.45 106.15 54656.78 88888.00 2015-10-13 21:54:47.625 286 12496.40 106.12 54656.78 88888.00 2015-10-13 21:54:47.750 286 12496.38 106.15 54656.80 88888.00 2015-10-13 21:54:47.875 286 12496.38 106.17 54656.80 88888.00 2015-10-13 21:54:48.000 286 12496.35 106.15 54656.80 88888.00 2015-10-13 21:54:48.125 286 12496.30 106.15 54656.82 88888.00 2015-10-13 21:54:48.250 286 12496.27 106.12 54656.88 88888.00 2015-10-13 21:54:48.375 286 12496.25 106.12 54656.88 88888.00 2015-10-13 21:54:48.500 286 12496.23 106.12 54656.88 88888.00 2015-10-13 21:54:48.625 286 12496.20 106.12 54656.88 88888.00 2015-10-13 21:54:48.750 286 12496.17 106.12 54656.90 88888.00 2015-10-13 21:54:48.875 286 12496.17 106.12 54656.93 88888.00 2015-10-13 21:54:49.000 286 12496.27 106.10 54656.90 88888.00 2015-10-13 21:54:49.125 286 12496.25 106.12 54656.90 88888.00 2015-10-13 21:54:49.250 286 12496.15 106.10 54656.90 88888.00 2015-10-13 21:54:49.375 286 12496.12 106.10 54656.93 88888.00 2015-10-13 21:54:49.500 286 12496.05 106.10 54656.93 88888.00 2015-10-13 21:54:49.625 286 12496.00 106.08 54656.90 88888.00 2015-10-13 21:54:49.750 286 12496.00 106.05 54656.93 88888.00 2015-10-13 21:54:49.875 286 12496.02 106.05 54656.95 88888.00 2015-10-13 21:54:50.000 286 12496.00 106.03 54656.95 88888.00 2015-10-13 21:54:50.125 286 12495.98 106.05 54656.95 88888.00 2015-10-13 21:54:50.250 286 12495.92 106.03 54656.97 88888.00 2015-10-13 21:54:50.375 286 12495.95 106.00 54656.97 88888.00 2015-10-13 21:54:50.500 286 12495.92 106.00 54656.97 88888.00 2015-10-13 21:54:50.625 286 12495.88 106.00 54656.97 88888.00 2015-10-13 21:54:50.750 286 12495.88 106.00 54656.97 88888.00 2015-10-13 21:54:50.875 286 12495.92 106.00 54656.97 88888.00 2015-10-13 21:54:51.000 286 12495.88 106.00 54656.97 88888.00 2015-10-13 21:54:51.125 286 12495.80 105.97 54657.00 88888.00 2015-10-13 21:54:51.250 286 12495.77 106.00 54657.03 88888.00 2015-10-13 21:54:51.375 286 12495.80 106.00 54657.05 88888.00 2015-10-13 21:54:51.500 286 12495.73 105.97 54657.05 88888.00 2015-10-13 21:54:51.625 286 12495.73 105.95 54657.05 88888.00 2015-10-13 21:54:51.750 286 12495.70 105.97 54657.07 88888.00 2015-10-13 21:54:51.875 286 12495.60 105.97 54657.07 88888.00 2015-10-13 21:54:52.000 286 12495.58 106.00 54657.07 88888.00 2015-10-13 21:54:52.125 286 12495.50 106.00 54657.07 88888.00 2015-10-13 21:54:52.250 286 12495.45 105.95 54657.07 88888.00 2015-10-13 21:54:52.375 286 12495.50 105.97 54657.07 88888.00 2015-10-13 21:54:52.500 286 12495.42 106.00 54657.07 88888.00 2015-10-13 21:54:52.625 286 12495.33 106.05 54657.12 88888.00 2015-10-13 21:54:52.750 286 12495.30 106.05 54657.12 88888.00 2015-10-13 21:54:52.875 286 12495.27 106.05 54657.12 88888.00 2015-10-13 21:54:53.000 286 12495.23 106.03 54657.12 88888.00 2015-10-13 21:54:53.125 286 12495.20 106.05 54657.15 88888.00 2015-10-13 21:54:53.250 286 12495.20 106.10 54657.15 88888.00 2015-10-13 21:54:53.375 286 12495.20 106.10 54657.15 88888.00 2015-10-13 21:54:53.500 286 12495.15 106.12 54657.15 88888.00 2015-10-13 21:54:53.625 286 12495.17 106.15 54657.12 88888.00 2015-10-13 21:54:53.750 286 12495.15 106.17 54657.18 88888.00 2015-10-13 21:54:53.875 286 12495.10 106.20 54657.18 88888.00 2015-10-13 21:54:54.000 286 12495.02 106.20 54657.20 88888.00 2015-10-13 21:54:54.125 286 12495.00 106.20 54657.20 88888.00 2015-10-13 21:54:54.250 286 12494.95 106.20 54657.20 88888.00 2015-10-13 21:54:54.375 286 12494.85 106.22 54657.20 88888.00 2015-10-13 21:54:54.500 286 12494.80 106.25 54657.20 88888.00 2015-10-13 21:54:54.625 286 12494.77 106.25 54657.25 88888.00 2015-10-13 21:54:54.750 286 12494.75 106.25 54657.25 88888.00 2015-10-13 21:54:54.875 286 12494.75 106.30 54657.22 88888.00 2015-10-13 21:54:55.000 286 12494.77 106.30 54657.25 88888.00 2015-10-13 21:54:55.125 286 12494.75 106.33 54657.25 88888.00 2015-10-13 21:54:55.250 286 12494.67 106.35 54657.25 88888.00 2015-10-13 21:54:55.375 286 12494.62 106.40 54657.22 88888.00 2015-10-13 21:54:55.500 286 12494.62 106.40 54657.25 88888.00 2015-10-13 21:54:55.625 286 12494.65 106.40 54657.22 88888.00 2015-10-13 21:54:55.750 286 12494.67 106.42 54657.25 88888.00 2015-10-13 21:54:55.875 286 12494.67 106.45 54657.22 88888.00 2015-10-13 21:54:56.000 286 12494.73 106.45 54657.25 88888.00 2015-10-13 21:54:56.125 286 12494.73 106.47 54657.22 88888.00 2015-10-13 21:54:56.250 286 12494.62 106.47 54657.25 88888.00 2015-10-13 21:54:56.375 286 12494.65 106.53 54657.25 88888.00 2015-10-13 21:54:56.500 286 12494.65 106.53 54657.25 88888.00 2015-10-13 21:54:56.625 286 12494.62 106.55 54657.22 88888.00 2015-10-13 21:54:56.750 286 12494.62 106.62 54657.25 88888.00 2015-10-13 21:54:56.875 286 12494.58 106.60 54657.22 88888.00 2015-10-13 21:54:57.000 286 12494.52 106.60 54657.22 88888.00 2015-10-13 21:54:57.125 286 12494.50 106.65 54657.25 88888.00 2015-10-13 21:54:57.250 286 12494.45 106.70 54657.28 88888.00 2015-10-13 21:54:57.375 286 12494.50 106.72 54657.28 88888.00 2015-10-13 21:54:57.500 286 12494.45 106.75 54657.28 88888.00 2015-10-13 21:54:57.625 286 12494.40 106.78 54657.28 88888.00 2015-10-13 21:54:57.750 286 12494.40 106.78 54657.28 88888.00 2015-10-13 21:54:57.875 286 12494.35 106.83 54657.25 88888.00 2015-10-13 21:54:58.000 286 12494.35 106.88 54657.25 88888.00 2015-10-13 21:54:58.125 286 12494.33 106.92 54657.25 88888.00 2015-10-13 21:54:58.250 286 12494.27 106.97 54657.28 88888.00 2015-10-13 21:54:58.375 286 12494.27 107.03 54657.22 88888.00 2015-10-13 21:54:58.500 286 12494.33 107.05 54657.25 88888.00 2015-10-13 21:54:58.625 286 12494.27 107.15 54657.22 88888.00 2015-10-13 21:54:58.750 286 12494.25 107.20 54657.22 88888.00 2015-10-13 21:54:58.875 286 12494.17 107.25 54657.22 88888.00 2015-10-13 21:54:59.000 286 12494.17 107.25 54657.20 88888.00 2015-10-13 21:54:59.125 286 12494.25 107.28 54657.20 88888.00 2015-10-13 21:54:59.250 286 12494.27 107.35 54657.25 88888.00 2015-10-13 21:54:59.375 286 12494.25 107.35 54657.22 88888.00 2015-10-13 21:54:59.500 286 12494.15 107.40 54657.25 88888.00 2015-10-13 21:54:59.625 286 12494.17 107.47 54657.22 88888.00 2015-10-13 21:54:59.750 286 12494.15 107.55 54657.28 88888.00 2015-10-13 21:54:59.875 286 12494.10 107.55 54657.25 88888.00 2015-10-13 21:55:00.000 286 12494.05 107.58 54657.20 88888.00 2015-10-13 21:55:00.125 286 12494.02 107.65 54657.30 88888.00 2015-10-13 21:55:00.250 286 12494.05 107.72 54657.30 88888.00 2015-10-13 21:55:00.375 286 12494.05 107.80 54657.30 88888.00 2015-10-13 21:55:00.500 286 12493.98 107.85 54657.30 88888.00 2015-10-13 21:55:00.625 286 12493.92 107.88 54657.35 88888.00 2015-10-13 21:55:00.750 286 12493.92 107.92 54657.32 88888.00 2015-10-13 21:55:00.875 286 12493.88 107.97 54657.32 88888.00 2015-10-13 21:55:01.000 286 12493.85 108.00 54657.30 88888.00 2015-10-13 21:55:01.125 286 12493.95 108.00 54657.22 88888.00 2015-10-13 21:55:01.250 286 12493.92 108.05 54657.22 88888.00 2015-10-13 21:55:01.375 286 12493.90 108.10 54657.22 88888.00 2015-10-13 21:55:01.500 286 12493.90 108.15 54657.22 88888.00 2015-10-13 21:55:01.625 286 12493.90 108.20 54657.22 88888.00 2015-10-13 21:55:01.750 286 12493.92 108.22 54657.20 88888.00 2015-10-13 21:55:01.875 286 12493.92 108.28 54657.20 88888.00 2015-10-13 21:55:02.000 286 12493.88 108.33 54657.18 88888.00 2015-10-13 21:55:02.125 286 12493.80 108.38 54657.20 88888.00 2015-10-13 21:55:02.250 286 12493.73 108.42 54657.20 88888.00 2015-10-13 21:55:02.375 286 12493.75 108.50 54657.20 88888.00 2015-10-13 21:55:02.500 286 12493.75 108.55 54657.20 88888.00 2015-10-13 21:55:02.625 286 12493.75 108.58 54657.20 88888.00 2015-10-13 21:55:02.750 286 12493.73 108.60 54657.20 88888.00 2015-10-13 21:55:02.875 286 12493.73 108.70 54657.15 88888.00 2015-10-13 21:55:03.000 286 12493.73 108.72 54657.15 88888.00 2015-10-13 21:55:03.125 286 12493.73 108.72 54657.18 88888.00 2015-10-13 21:55:03.250 286 12493.70 108.78 54657.20 88888.00 2015-10-13 21:55:03.375 286 12493.65 108.78 54657.20 88888.00 2015-10-13 21:55:03.500 286 12493.65 108.85 54657.20 88888.00 2015-10-13 21:55:03.625 286 12493.65 108.90 54657.20 88888.00 2015-10-13 21:55:03.750 286 12493.67 108.95 54657.20 88888.00 2015-10-13 21:55:03.875 286 12493.67 108.97 54657.18 88888.00 2015-10-13 21:55:04.000 286 12493.67 109.00 54657.18 88888.00 2015-10-13 21:55:04.125 286 12493.65 109.08 54657.18 88888.00 2015-10-13 21:55:04.250 286 12493.65 109.12 54657.22 88888.00 2015-10-13 21:55:04.375 286 12493.65 109.20 54657.20 88888.00 2015-10-13 21:55:04.500 286 12493.67 109.25 54657.20 88888.00 2015-10-13 21:55:04.625 286 12493.67 109.33 54657.15 88888.00 2015-10-13 21:55:04.750 286 12493.65 109.33 54657.15 88888.00 2015-10-13 21:55:04.875 286 12493.62 109.35 54657.18 88888.00 2015-10-13 21:55:05.000 286 12493.60 109.42 54657.18 88888.00 2015-10-13 21:55:05.125 286 12493.58 109.50 54657.18 88888.00 2015-10-13 21:55:05.250 286 12493.55 109.58 54657.15 88888.00 2015-10-13 21:55:05.375 286 12493.60 109.62 54657.18 88888.00 2015-10-13 21:55:05.500 286 12493.55 109.67 54657.18 88888.00 2015-10-13 21:55:05.625 286 12493.50 109.72 54657.18 88888.00 2015-10-13 21:55:05.750 286 12493.58 109.80 54657.15 88888.00 2015-10-13 21:55:05.875 286 12493.65 109.83 54657.15 88888.00 2015-10-13 21:55:06.000 286 12493.62 109.88 54657.15 88888.00 2015-10-13 21:55:06.125 286 12493.58 109.88 54657.12 88888.00 2015-10-13 21:55:06.250 286 12493.60 109.90 54657.15 88888.00 2015-10-13 21:55:06.375 286 12493.62 109.95 54657.15 88888.00 2015-10-13 21:55:06.500 286 12493.60 110.00 54657.12 88888.00 2015-10-13 21:55:06.625 286 12493.60 110.05 54657.10 88888.00 2015-10-13 21:55:06.750 286 12493.55 110.08 54657.10 88888.00 2015-10-13 21:55:06.875 286 12493.52 110.10 54657.15 88888.00 2015-10-13 21:55:07.000 286 12493.48 110.15 54657.32 88888.00 2015-10-13 21:55:07.125 286 12493.42 110.22 54657.25 88888.00 2015-10-13 21:55:07.250 286 12493.45 110.25 54657.10 88888.00 2015-10-13 21:55:07.375 286 12493.48 110.30 54657.07 88888.00 2015-10-13 21:55:07.500 286 12493.42 110.35 54657.07 88888.00 2015-10-13 21:55:07.625 286 12493.38 110.35 54657.10 88888.00 2015-10-13 21:55:07.750 286 12493.35 110.33 54657.10 88888.00 2015-10-13 21:55:07.875 286 12493.40 110.38 54657.10 88888.00 2015-10-13 21:55:08.000 286 12493.35 110.40 54657.07 88888.00 2015-10-13 21:55:08.125 286 12493.38 110.45 54657.12 88888.00 2015-10-13 21:55:08.250 286 12493.35 110.50 54657.12 88888.00 2015-10-13 21:55:08.375 286 12493.35 110.53 54657.12 88888.00 2015-10-13 21:55:08.500 286 12493.30 110.55 54657.15 88888.00 2015-10-13 21:55:08.625 286 12493.33 110.58 54657.12 88888.00 2015-10-13 21:55:08.750 286 12493.33 110.58 54657.15 88888.00 2015-10-13 21:55:08.875 286 12493.33 110.62 54657.12 88888.00 2015-10-13 21:55:09.000 286 12493.33 110.62 54657.12 88888.00 2015-10-13 21:55:09.125 286 12493.27 110.62 54657.12 88888.00 2015-10-13 21:55:09.250 286 12493.27 110.65 54657.12 88888.00 2015-10-13 21:55:09.375 286 12493.30 110.67 54657.12 88888.00 2015-10-13 21:55:09.500 286 12493.25 110.70 54657.12 88888.00 2015-10-13 21:55:09.625 286 12493.17 110.78 54657.12 88888.00 2015-10-13 21:55:09.750 286 12493.20 110.78 54657.15 88888.00 2015-10-13 21:55:09.875 286 12493.23 110.80 54657.15 88888.00 2015-10-13 21:55:10.000 286 12493.20 110.83 54657.12 88888.00 2015-10-13 21:55:10.125 286 12493.15 110.85 54657.15 88888.00 2015-10-13 21:55:10.250 286 12493.10 110.88 54657.15 88888.00 2015-10-13 21:55:10.375 286 12493.10 110.90 54657.15 88888.00 2015-10-13 21:55:10.500 286 12493.12 110.90 54657.15 88888.00 2015-10-13 21:55:10.625 286 12493.12 110.92 54657.15 88888.00 2015-10-13 21:55:10.750 286 12493.10 110.95 54657.15 88888.00 2015-10-13 21:55:10.875 286 12493.08 110.97 54657.15 88888.00 2015-10-13 21:55:11.000 286 12493.02 110.97 54657.12 88888.00 2015-10-13 21:55:11.125 286 12493.02 110.97 54657.12 88888.00 2015-10-13 21:55:11.250 286 12493.02 110.95 54657.12 88888.00 2015-10-13 21:55:11.375 286 12493.10 111.00 54657.18 88888.00 2015-10-13 21:55:11.500 286 12493.08 111.03 54657.18 88888.00 2015-10-13 21:55:11.625 286 12493.05 111.05 54657.15 88888.00 2015-10-13 21:55:11.750 286 12493.05 111.05 54657.12 88888.00 2015-10-13 21:55:11.875 286 12493.10 111.05 54657.15 88888.00 2015-10-13 21:55:12.000 286 12493.12 111.08 54657.15 88888.00 2015-10-13 21:55:12.125 286 12493.12 111.08 54657.15 88888.00 2015-10-13 21:55:12.250 286 12493.05 111.08 54657.12 88888.00 2015-10-13 21:55:12.375 286 12493.10 111.08 54657.15 88888.00 2015-10-13 21:55:12.500 286 12493.17 111.05 54657.12 88888.00 2015-10-13 21:55:12.625 286 12493.17 111.03 54657.15 88888.00 2015-10-13 21:55:12.750 286 12493.27 111.03 54657.12 88888.00 2015-10-13 21:55:12.875 286 12493.40 111.05 54657.15 88888.00 2015-10-13 21:55:13.000 286 12493.45 111.08 54657.07 88888.00 2015-10-13 21:55:13.125 286 12493.48 111.05 54657.10 88888.00 2015-10-13 21:55:13.250 286 12493.50 111.03 54657.10 88888.00 2015-10-13 21:55:13.375 286 12493.60 111.03 54657.10 88888.00 2015-10-13 21:55:13.500 286 12493.62 111.03 54657.10 88888.00 2015-10-13 21:55:13.625 286 12493.65 110.97 54657.10 88888.00 2015-10-13 21:55:13.750 286 12493.65 110.97 54657.10 88888.00 2015-10-13 21:55:13.875 286 12493.73 110.92 54657.10 88888.00 2015-10-13 21:55:14.000 286 12493.80 110.92 54657.10 88888.00 2015-10-13 21:55:14.125 286 12493.85 110.90 54657.10 88888.00 2015-10-13 21:55:14.250 286 12493.85 110.88 54657.10 88888.00 2015-10-13 21:55:14.375 286 12493.80 110.85 54657.07 88888.00 2015-10-13 21:55:14.500 286 12493.77 110.88 54657.07 88888.00 2015-10-13 21:55:14.625 286 12493.80 110.88 54657.10 88888.00 2015-10-13 21:55:14.750 286 12493.83 110.85 54657.10 88888.00 2015-10-13 21:55:14.875 286 12493.83 110.83 54657.10 88888.00 2015-10-13 21:55:15.000 286 12493.83 110.80 54657.07 88888.00 2015-10-13 21:55:15.125 286 12493.88 110.80 54657.10 88888.00 2015-10-13 21:55:15.250 286 12493.88 110.80 54657.12 88888.00 2015-10-13 21:55:15.375 286 12493.80 110.72 54657.12 88888.00 2015-10-13 21:55:15.500 286 12493.80 110.67 54657.10 88888.00 2015-10-13 21:55:15.625 286 12493.80 110.65 54657.10 88888.00 2015-10-13 21:55:15.750 286 12493.80 110.65 54657.07 88888.00 2015-10-13 21:55:15.875 286 12493.77 110.62 54657.10 88888.00 2015-10-13 21:55:16.000 286 12493.75 110.60 54657.05 88888.00 2015-10-13 21:55:16.125 286 12493.75 110.53 54657.07 88888.00 2015-10-13 21:55:16.250 286 12493.70 110.50 54657.12 88888.00 2015-10-13 21:55:16.375 286 12493.75 110.47 54657.10 88888.00 2015-10-13 21:55:16.500 286 12493.80 110.47 54657.12 88888.00 2015-10-13 21:55:16.625 286 12493.85 110.45 54657.10 88888.00 2015-10-13 21:55:16.750 286 12493.80 110.42 54657.10 88888.00 2015-10-13 21:55:16.875 286 12493.80 110.38 54657.12 88888.00 2015-10-13 21:55:17.000 286 12493.80 110.38 54657.12 88888.00 2015-10-13 21:55:17.125 286 12493.75 110.38 54657.12 88888.00 2015-10-13 21:55:17.250 286 12493.70 110.30 54657.12 88888.00 2015-10-13 21:55:17.375 286 12493.73 110.28 54657.12 88888.00 2015-10-13 21:55:17.500 286 12493.70 110.25 54657.12 88888.00 2015-10-13 21:55:17.625 286 12493.70 110.22 54657.12 88888.00 2015-10-13 21:55:17.750 286 12493.67 110.20 54657.15 88888.00 2015-10-13 21:55:17.875 286 12493.70 110.20 54657.12 88888.00 2015-10-13 21:55:18.000 286 12493.70 110.17 54657.12 88888.00 2015-10-13 21:55:18.125 286 12493.67 110.15 54657.15 88888.00 2015-10-13 21:55:18.250 286 12493.62 110.08 54657.18 88888.00 2015-10-13 21:55:18.375 286 12493.65 110.10 54657.15 88888.00 2015-10-13 21:55:18.500 286 12493.62 110.08 54657.15 88888.00 2015-10-13 21:55:18.625 286 12493.58 109.97 54657.15 88888.00 2015-10-13 21:55:18.750 286 12493.58 109.95 54657.15 88888.00 2015-10-13 21:55:18.875 286 12493.60 109.95 54657.18 88888.00 2015-10-13 21:55:19.000 286 12493.60 109.97 54657.15 88888.00 2015-10-13 21:55:19.125 286 12493.55 109.95 54657.18 88888.00 2015-10-13 21:55:19.250 286 12493.48 109.92 54657.18 88888.00 2015-10-13 21:55:19.375 286 12493.48 109.90 54657.18 88888.00 2015-10-13 21:55:19.500 286 12493.45 109.90 54657.18 88888.00 2015-10-13 21:55:19.625 286 12493.45 109.90 54657.20 88888.00 2015-10-13 21:55:19.750 286 12493.50 109.88 54657.20 88888.00 2015-10-13 21:55:19.875 286 12493.48 109.83 54657.18 88888.00 2015-10-13 21:55:20.000 286 12493.48 109.83 54657.20 88888.00 2015-10-13 21:55:20.125 286 12493.45 109.85 54657.20 88888.00 2015-10-13 21:55:20.250 286 12493.42 109.83 54657.22 88888.00 2015-10-13 21:55:20.375 286 12493.42 109.78 54657.22 88888.00 2015-10-13 21:55:20.500 286 12493.40 109.78 54657.25 88888.00 2015-10-13 21:55:20.625 286 12493.38 109.80 54657.25 88888.00 2015-10-13 21:55:20.750 286 12493.33 109.78 54657.22 88888.00 2015-10-13 21:55:20.875 286 12493.27 109.78 54657.25 88888.00 2015-10-13 21:55:21.000 286 12493.25 109.78 54657.20 88888.00 2015-10-13 21:55:21.125 286 12493.27 109.83 54657.22 88888.00 2015-10-13 21:55:21.250 286 12493.25 109.80 54657.22 88888.00 2015-10-13 21:55:21.375 286 12493.23 109.83 54657.22 88888.00 2015-10-13 21:55:21.500 286 12493.10 109.80 54657.22 88888.00 2015-10-13 21:55:21.625 286 12493.08 109.78 54657.18 88888.00 2015-10-13 21:55:21.750 286 12493.08 109.80 54657.20 88888.00 2015-10-13 21:55:21.875 286 12493.05 109.83 54657.18 88888.00 2015-10-13 21:55:22.000 286 12493.02 109.80 54657.18 88888.00 2015-10-13 21:55:22.125 286 12493.00 109.83 54657.22 88888.00 2015-10-13 21:55:22.250 286 12492.95 109.80 54657.22 88888.00 2015-10-13 21:55:22.375 286 12492.98 109.83 54657.20 88888.00 2015-10-13 21:55:22.500 286 12493.00 109.83 54657.15 88888.00 2015-10-13 21:55:22.625 286 12493.00 109.80 54657.18 88888.00 2015-10-13 21:55:22.750 286 12493.00 109.83 54657.20 88888.00 2015-10-13 21:55:22.875 286 12492.92 109.85 54657.20 88888.00 2015-10-13 21:55:23.000 286 12492.90 109.88 54657.15 88888.00 2015-10-13 21:55:23.125 286 12492.85 109.90 54657.15 88888.00 2015-10-13 21:55:23.250 286 12492.85 109.88 54657.18 88888.00 2015-10-13 21:55:23.375 286 12492.90 109.95 54657.15 88888.00 2015-10-13 21:55:23.500 286 12492.90 109.95 54657.12 88888.00 2015-10-13 21:55:23.625 286 12492.88 109.95 54657.15 88888.00 2015-10-13 21:55:23.750 286 12492.90 109.97 54657.15 88888.00 2015-10-13 21:55:23.875 286 12492.88 110.00 54657.15 88888.00 2015-10-13 21:55:24.000 286 12492.85 110.00 54657.15 88888.00 2015-10-13 21:55:24.125 286 12492.85 110.05 54657.15 88888.00 2015-10-13 21:55:24.250 286 12492.83 110.08 54657.12 88888.00 2015-10-13 21:55:24.375 286 12492.88 110.10 54657.10 88888.00 2015-10-13 21:55:24.500 286 12492.85 110.15 54657.12 88888.00 2015-10-13 21:55:24.625 286 12492.83 110.20 54657.10 88888.00 2015-10-13 21:55:24.750 286 12492.85 110.28 54657.12 88888.00 2015-10-13 21:55:24.875 286 12492.88 110.30 54657.12 88888.00 2015-10-13 21:55:25.000 286 12492.83 110.33 54657.07 88888.00 2015-10-13 21:55:25.125 286 12492.75 110.38 54657.10 88888.00 2015-10-13 21:55:25.250 286 12492.67 110.42 54657.12 88888.00 2015-10-13 21:55:25.375 286 12492.73 110.42 54657.10 88888.00 2015-10-13 21:55:25.500 286 12492.75 110.42 54657.07 88888.00 2015-10-13 21:55:25.625 286 12492.75 110.50 54657.07 88888.00 2015-10-13 21:55:25.750 286 12492.67 110.55 54657.05 88888.00 2015-10-13 21:55:25.875 286 12492.62 110.62 54657.07 88888.00 2015-10-13 21:55:26.000 286 12492.62 110.65 54657.05 88888.00 2015-10-13 21:55:26.125 286 12492.67 110.67 54657.03 88888.00 2015-10-13 21:55:26.250 286 12492.67 110.75 54657.05 88888.00 2015-10-13 21:55:26.375 286 12492.60 110.83 54657.03 88888.00 2015-10-13 21:55:26.500 286 12492.52 110.88 54657.05 88888.00 2015-10-13 21:55:26.625 286 12492.52 110.92 54657.03 88888.00 2015-10-13 21:55:26.750 286 12492.55 110.97 54657.00 88888.00 2015-10-13 21:55:26.875 286 12492.52 111.03 54656.97 88888.00 2015-10-13 21:55:27.000 286 12492.50 111.08 54656.97 88888.00 2015-10-13 21:55:27.125 286 12492.48 111.12 54657.00 88888.00 2015-10-13 21:55:27.250 286 12492.42 111.15 54657.00 88888.00 2015-10-13 21:55:27.375 286 12492.50 111.20 54657.00 88888.00 2015-10-13 21:55:27.500 286 12492.52 111.25 54656.95 88888.00 2015-10-13 21:55:27.625 286 12492.52 111.30 54656.95 88888.00 2015-10-13 21:55:27.750 286 12492.52 111.35 54656.97 88888.00 2015-10-13 21:55:27.875 286 12492.48 111.40 54656.97 88888.00 2015-10-13 21:55:28.000 286 12492.45 111.47 54656.97 88888.00 2015-10-13 21:55:28.125 286 12492.45 111.55 54656.95 88888.00 2015-10-13 21:55:28.250 286 12492.48 111.60 54656.93 88888.00 2015-10-13 21:55:28.375 286 12492.52 111.65 54656.90 88888.00 2015-10-13 21:55:28.500 286 12492.50 111.72 54656.90 88888.00 2015-10-13 21:55:28.625 286 12492.52 111.75 54656.93 88888.00 2015-10-13 21:55:28.750 286 12492.50 111.85 54656.93 88888.00 2015-10-13 21:55:28.875 286 12492.48 111.92 54656.90 88888.00 2015-10-13 21:55:29.000 286 12492.48 111.97 54656.90 88888.00 2015-10-13 21:55:29.125 286 12492.48 112.00 54656.88 88888.00 2015-10-13 21:55:29.250 286 12492.42 112.03 54656.88 88888.00 2015-10-13 21:55:29.375 286 12492.48 112.10 54656.88 88888.00 2015-10-13 21:55:29.500 286 12492.50 112.12 54656.85 88888.00 2015-10-13 21:55:29.625 286 12492.52 112.17 54656.88 88888.00 2015-10-13 21:55:29.750 286 12492.45 112.20 54656.88 88888.00 2015-10-13 21:55:29.875 286 12492.50 112.28 54656.88 88888.00 2015-10-13 21:55:30.000 286 12492.48 112.30 54656.82 88888.00 2015-10-13 21:55:30.125 286 12492.52 112.40 54656.85 88888.00 2015-10-13 21:55:30.250 286 12492.48 112.42 54656.82 88888.00 2015-10-13 21:55:30.375 286 12492.45 112.47 54656.82 88888.00 2015-10-13 21:55:30.500 286 12492.45 112.53 54656.82 88888.00 2015-10-13 21:55:30.625 286 12492.48 112.58 54656.80 88888.00 2015-10-13 21:55:30.750 286 12492.50 112.62 54656.80 88888.00 2015-10-13 21:55:30.875 286 12492.48 112.67 54656.80 88888.00 2015-10-13 21:55:31.000 286 12492.55 112.70 54656.78 88888.00 2015-10-13 21:55:31.125 286 12492.55 112.78 54656.78 88888.00 2015-10-13 21:55:31.250 286 12492.55 112.80 54656.78 88888.00 2015-10-13 21:55:31.375 286 12492.52 112.83 54656.75 88888.00 2015-10-13 21:55:31.500 286 12492.58 112.85 54656.78 88888.00 2015-10-13 21:55:31.625 286 12492.60 112.90 54656.78 88888.00 2015-10-13 21:55:31.750 286 12492.55 112.95 54656.78 88888.00 2015-10-13 21:55:31.875 286 12492.58 112.95 54656.72 88888.00 2015-10-13 21:55:32.000 286 12492.67 112.97 54656.72 88888.00 2015-10-13 21:55:32.125 286 12492.67 113.05 54656.72 88888.00 2015-10-13 21:55:32.250 286 12492.62 113.05 54656.68 88888.00 2015-10-13 21:55:32.375 286 12492.65 113.10 54656.68 88888.00 2015-10-13 21:55:32.500 286 12492.73 113.12 54656.68 88888.00 2015-10-13 21:55:32.625 286 12492.77 113.17 54656.70 88888.00 2015-10-13 21:55:32.750 286 12492.77 113.20 54656.68 88888.00 2015-10-13 21:55:32.875 286 12492.83 113.22 54656.68 88888.00 2015-10-13 21:55:33.000 286 12492.88 113.28 54656.65 88888.00 2015-10-13 21:55:33.125 286 12492.83 113.33 54656.68 88888.00 2015-10-13 21:55:33.250 286 12492.85 113.33 54656.62 88888.00 2015-10-13 21:55:33.375 286 12492.88 113.33 54656.60 88888.00 2015-10-13 21:55:33.500 286 12492.90 113.38 54656.60 88888.00 2015-10-13 21:55:33.625 286 12492.92 113.40 54656.60 88888.00 2015-10-13 21:55:33.750 286 12492.90 113.38 54656.60 88888.00 2015-10-13 21:55:33.875 286 12492.92 113.40 54656.55 88888.00 2015-10-13 21:55:34.000 286 12492.95 113.45 54656.57 88888.00 2015-10-13 21:55:34.125 286 12492.92 113.47 54656.57 88888.00 2015-10-13 21:55:34.250 286 12492.95 113.50 54656.57 88888.00 2015-10-13 21:55:34.375 286 12492.98 113.53 54656.57 88888.00 2015-10-13 21:55:34.500 286 12492.98 113.55 54656.55 88888.00 2015-10-13 21:55:34.625 286 12492.98 113.60 54656.55 88888.00 2015-10-13 21:55:34.750 286 12493.10 113.62 54656.53 88888.00 2015-10-13 21:55:34.875 286 12493.17 113.60 54656.55 88888.00 2015-10-13 21:55:35.000 286 12493.20 113.60 54656.53 88888.00 2015-10-13 21:55:35.125 286 12493.20 113.60 54656.53 88888.00 2015-10-13 21:55:35.250 286 12493.20 113.58 54656.50 88888.00 2015-10-13 21:55:35.375 286 12493.27 113.60 54656.50 88888.00 2015-10-13 21:55:35.500 286 12493.33 113.67 54656.53 88888.00 2015-10-13 21:55:35.625 286 12493.30 113.67 54656.50 88888.00 2015-10-13 21:55:35.750 286 12493.30 113.67 54656.47 88888.00 2015-10-13 21:55:35.875 286 12493.33 113.70 54656.47 88888.00 2015-10-13 21:55:36.000 286 12492.10 113.85 54655.95 88888.00 2015-10-13 21:55:36.125 286 12492.12 113.88 54655.95 88888.00 2015-10-13 21:55:36.250 286 12492.15 113.85 54655.95 88888.00 2015-10-13 21:55:36.375 286 12492.15 113.88 54655.95 88888.00 2015-10-13 21:55:36.500 286 12492.20 113.88 54655.95 88888.00 2015-10-13 21:55:36.625 286 12492.27 113.88 54655.95 88888.00 2015-10-13 21:55:36.750 286 12492.25 113.90 54655.95 88888.00 2015-10-13 21:55:36.875 286 12492.27 113.92 54655.95 88888.00 2015-10-13 21:55:37.000 286 12493.60 113.72 54656.45 88888.00 2015-10-13 21:55:37.125 286 12493.62 113.72 54656.47 88888.00 2015-10-13 21:55:37.250 286 12493.65 113.72 54656.47 88888.00 2015-10-13 21:55:37.375 286 12493.70 113.70 54656.45 88888.00 2015-10-13 21:55:37.500 286 12493.70 113.70 54656.45 88888.00 2015-10-13 21:55:37.625 286 12493.73 113.70 54656.45 88888.00 2015-10-13 21:55:37.750 286 12493.80 113.70 54656.47 88888.00 2015-10-13 21:55:37.875 286 12493.77 113.70 54656.45 88888.00 2015-10-13 21:55:38.000 286 12493.75 113.65 54656.45 88888.00 2015-10-13 21:55:38.125 286 12493.77 113.70 54656.47 88888.00 2015-10-13 21:55:38.250 286 12493.80 113.70 54656.50 88888.00 2015-10-13 21:55:38.375 286 12493.85 113.67 54656.47 88888.00 2015-10-13 21:55:38.500 286 12493.83 113.67 54656.43 88888.00 2015-10-13 21:55:38.625 286 12493.85 113.62 54656.43 88888.00 2015-10-13 21:55:38.750 286 12493.90 113.62 54656.45 88888.00 2015-10-13 21:55:38.875 286 12493.92 113.60 54656.43 88888.00 2015-10-13 21:55:39.000 286 12493.90 113.60 54656.40 88888.00 2015-10-13 21:55:39.125 286 12493.90 113.60 54656.40 88888.00 2015-10-13 21:55:39.250 286 12493.90 113.60 54656.43 88888.00 2015-10-13 21:55:39.375 286 12493.92 113.58 54656.40 88888.00 2015-10-13 21:55:39.500 286 12493.98 113.58 54656.40 88888.00 2015-10-13 21:55:39.625 286 12494.02 113.55 54656.40 88888.00 2015-10-13 21:55:39.750 286 12494.05 113.53 54656.40 88888.00 2015-10-13 21:55:39.875 286 12494.08 113.55 54656.40 88888.00 2015-10-13 21:55:40.000 286 12494.15 113.55 54656.38 88888.00 2015-10-13 21:55:40.125 286 12494.15 113.55 54656.40 88888.00 2015-10-13 21:55:40.250 286 12494.15 113.50 54656.40 88888.00 2015-10-13 21:55:40.375 286 12494.20 113.53 54656.38 88888.00 2015-10-13 21:55:40.500 286 12494.27 113.53 54656.35 88888.00 2015-10-13 21:55:40.625 286 12494.30 113.53 54656.35 88888.00 2015-10-13 21:55:40.750 286 12494.27 113.53 54656.35 88888.00 2015-10-13 21:55:40.875 286 12494.23 113.53 54656.32 88888.00 2015-10-13 21:55:41.000 286 12494.25 113.53 54656.30 88888.00 2015-10-13 21:55:41.125 286 12494.35 113.53 54656.30 88888.00 2015-10-13 21:55:41.250 286 12494.38 113.53 54656.30 88888.00 2015-10-13 21:55:41.375 286 12494.40 113.53 54656.32 88888.00 2015-10-13 21:55:41.500 286 12494.33 113.55 54656.32 88888.00 2015-10-13 21:55:41.625 286 12494.30 113.55 54656.30 88888.00 2015-10-13 21:55:41.750 286 12494.30 113.55 54656.28 88888.00 2015-10-13 21:55:41.875 286 12494.35 113.53 54656.28 88888.00 2015-10-13 21:55:42.000 286 12494.45 113.55 54656.28 88888.00 2015-10-13 21:55:42.125 286 12494.48 113.58 54656.28 88888.00 2015-10-13 21:55:42.250 286 12494.42 113.55 54656.28 88888.00 2015-10-13 21:55:42.375 286 12494.42 113.55 54656.25 88888.00 2015-10-13 21:55:42.500 286 12494.45 113.58 54656.22 88888.00 2015-10-13 21:55:42.625 286 12494.42 113.55 54656.22 88888.00 2015-10-13 21:55:42.750 286 12494.40 113.58 54656.22 88888.00 2015-10-13 21:55:42.875 286 12494.45 113.58 54656.22 88888.00 2015-10-13 21:55:43.000 286 12494.52 113.60 54656.20 88888.00 2015-10-13 21:55:43.125 286 12494.58 113.60 54656.20 88888.00 2015-10-13 21:55:43.250 286 12494.58 113.60 54656.18 88888.00 2015-10-13 21:55:43.375 286 12494.62 113.65 54656.18 88888.00 2015-10-13 21:55:43.500 286 12494.67 113.67 54656.18 88888.00 2015-10-13 21:55:43.625 286 12494.60 113.70 54656.18 88888.00 2015-10-13 21:55:43.750 286 12494.50 113.70 54656.12 88888.00 2015-10-13 21:55:43.875 286 12494.50 113.70 54656.15 88888.00 2015-10-13 21:55:44.000 286 12494.58 113.72 54656.12 88888.00 2015-10-13 21:55:44.125 286 12494.60 113.78 54656.12 88888.00 2015-10-13 21:55:44.250 286 12494.60 113.80 54656.12 88888.00 2015-10-13 21:55:44.375 286 12494.60 113.83 54656.10 88888.00 2015-10-13 21:55:44.500 286 12494.70 113.88 54656.10 88888.00 2015-10-13 21:55:44.625 286 12494.77 113.88 54656.10 88888.00 2015-10-13 21:55:44.750 286 12494.75 113.95 54656.10 88888.00 2015-10-13 21:55:44.875 286 12494.75 114.00 54656.07 88888.00 2015-10-13 21:55:45.000 286 12494.75 114.00 54656.05 88888.00 2015-10-13 21:55:45.125 286 12494.75 114.03 54656.07 88888.00 2015-10-13 21:55:45.250 286 12494.73 114.05 54656.07 88888.00 2015-10-13 21:55:45.375 286 12494.80 114.12 54656.05 88888.00 2015-10-13 21:55:45.500 286 12494.83 114.15 54656.05 88888.00 2015-10-13 21:55:45.625 286 12494.85 114.17 54656.03 88888.00 2015-10-13 21:55:45.750 286 12494.88 114.17 54656.03 88888.00 2015-10-13 21:55:45.875 286 12494.83 114.17 54656.03 88888.00 2015-10-13 21:55:46.000 286 12494.77 114.17 54656.00 88888.00 2015-10-13 21:55:46.125 286 12494.80 114.17 54656.00 88888.00 2015-10-13 21:55:46.250 286 12494.80 114.17 54656.00 88888.00 2015-10-13 21:55:46.375 286 12494.88 114.22 54655.97 88888.00 2015-10-13 21:55:46.500 286 12494.88 114.22 54655.97 88888.00 2015-10-13 21:55:46.625 286 12494.88 114.25 54655.97 88888.00 2015-10-13 21:55:46.750 286 12494.88 114.30 54655.97 88888.00 2015-10-13 21:55:46.875 286 12494.90 114.33 54655.97 88888.00 2015-10-13 21:55:47.000 286 12494.90 114.35 54655.95 88888.00 2015-10-13 21:55:47.125 286 12494.92 114.40 54655.95 88888.00 2015-10-13 21:55:47.250 286 12494.85 114.45 54655.95 88888.00 2015-10-13 21:55:47.375 286 12494.95 114.50 54655.97 88888.00 2015-10-13 21:55:47.500 286 12495.02 114.53 54655.95 88888.00 2015-10-13 21:55:47.625 286 12495.02 114.53 54655.93 88888.00 2015-10-13 21:55:47.750 286 12494.95 114.55 54655.90 88888.00 2015-10-13 21:55:47.875 286 12494.88 114.58 54655.88 88888.00 2015-10-13 21:55:48.000 286 12494.92 114.58 54655.88 88888.00 2015-10-13 21:55:48.125 286 12494.98 114.65 54655.88 88888.00 2015-10-13 21:55:48.250 286 12494.98 114.67 54655.88 88888.00 2015-10-13 21:55:48.375 286 12494.98 114.72 54655.85 88888.00 2015-10-13 21:55:48.500 286 12494.95 114.75 54655.82 88888.00 2015-10-13 21:55:48.625 286 12494.95 114.83 54655.82 88888.00 2015-10-13 21:55:48.750 286 12494.92 114.92 54655.85 88888.00 2015-10-13 21:55:48.875 286 12494.90 114.95 54655.82 88888.00 2015-10-13 21:55:49.000 286 12495.00 114.97 54655.80 88888.00 2015-10-13 21:55:49.125 286 12495.08 115.00 54655.80 88888.00 2015-10-13 21:55:49.250 286 12495.10 115.00 54655.78 88888.00 2015-10-13 21:55:49.375 286 12495.08 115.05 54655.75 88888.00 2015-10-13 21:55:49.500 286 12495.10 115.12 54655.78 88888.00 2015-10-13 21:55:49.625 286 12495.12 115.15 54655.75 88888.00 2015-10-13 21:55:49.750 286 12495.08 115.17 54655.72 88888.00 2015-10-13 21:55:49.875 286 12495.08 115.20 54655.70 88888.00 2015-10-13 21:55:50.000 286 12495.12 115.22 54655.65 88888.00 2015-10-13 21:55:50.125 286 12495.15 115.25 54655.70 88888.00 2015-10-13 21:55:50.250 286 12495.12 115.33 54655.70 88888.00 2015-10-13 21:55:50.375 286 12495.17 115.38 54655.68 88888.00 2015-10-13 21:55:50.500 286 12495.17 115.45 54655.65 88888.00 2015-10-13 21:55:50.625 286 12495.25 115.50 54655.62 88888.00 2015-10-13 21:55:50.750 286 12495.27 115.53 54655.65 88888.00 2015-10-13 21:55:50.875 286 12495.30 115.53 54655.62 88888.00 2015-10-13 21:55:51.000 286 12495.27 115.53 54655.65 88888.00 2015-10-13 21:55:51.125 286 12495.27 115.53 54655.65 88888.00 2015-10-13 21:55:51.250 286 12495.33 115.58 54655.65 88888.00 2015-10-13 21:55:51.375 286 12495.38 115.62 54655.60 88888.00 2015-10-13 21:55:51.500 286 12495.33 115.65 54655.60 88888.00 2015-10-13 21:55:51.625 286 12495.27 115.70 54655.60 88888.00 2015-10-13 21:55:51.750 286 12495.25 115.72 54655.57 88888.00 2015-10-13 21:55:51.875 286 12495.25 115.72 54655.60 88888.00 2015-10-13 21:55:52.000 286 12495.25 115.75 54655.57 88888.00 2015-10-13 21:55:52.125 286 12495.30 115.78 54655.57 88888.00 2015-10-13 21:55:52.250 286 12495.27 115.83 54655.57 88888.00 2015-10-13 21:55:52.375 286 12495.30 115.90 54655.55 88888.00 2015-10-13 21:55:52.500 286 12495.33 115.95 54655.55 88888.00 2015-10-13 21:55:52.625 286 12495.27 116.00 54655.55 88888.00 2015-10-13 21:55:52.750 286 12495.25 116.00 54655.55 88888.00 2015-10-13 21:55:52.875 286 12495.33 116.03 54655.55 88888.00 2015-10-13 21:55:53.000 286 12495.38 116.08 54655.55 88888.00 2015-10-13 21:55:53.125 286 12495.42 116.12 54655.53 88888.00 2015-10-13 21:55:53.250 286 12495.35 116.15 54655.53 88888.00 2015-10-13 21:55:53.375 286 12495.42 116.20 54655.53 88888.00 2015-10-13 21:55:53.500 286 12495.40 116.22 54655.55 88888.00 2015-10-13 21:55:53.625 286 12495.42 116.25 54655.53 88888.00 2015-10-13 21:55:53.750 286 12495.45 116.25 54655.50 88888.00 2015-10-13 21:55:53.875 286 12495.50 116.28 54655.53 88888.00 2015-10-13 21:55:54.000 286 12495.50 116.30 54655.53 88888.00 2015-10-13 21:55:54.125 286 12495.48 116.35 54655.50 88888.00 2015-10-13 21:55:54.250 286 12495.50 116.38 54655.50 88888.00 2015-10-13 21:55:54.375 286 12495.48 116.38 54655.53 88888.00 2015-10-13 21:55:54.500 286 12495.50 116.38 54655.53 88888.00 2015-10-13 21:55:54.625 286 12495.48 116.42 54655.53 88888.00 2015-10-13 21:55:54.750 286 12495.48 116.45 54655.53 88888.00 2015-10-13 21:55:54.875 286 12495.45 116.45 54655.50 88888.00 2015-10-13 21:55:55.000 286 12495.48 116.42 54655.53 88888.00 2015-10-13 21:55:55.125 286 12495.50 116.42 54655.55 88888.00 2015-10-13 21:55:55.250 286 12495.45 116.47 54655.55 88888.00 2015-10-13 21:55:55.375 286 12495.48 116.47 54655.57 88888.00 2015-10-13 21:55:55.500 286 12495.48 116.45 54655.57 88888.00 2015-10-13 21:55:55.625 286 12495.48 116.50 54655.57 88888.00 2015-10-13 21:55:55.750 286 12495.48 116.53 54655.57 88888.00 2015-10-13 21:55:55.875 286 12495.45 116.53 54655.57 88888.00 2015-10-13 21:55:56.000 286 12495.45 116.55 54655.57 88888.00 2015-10-13 21:55:56.125 286 12495.48 116.55 54655.57 88888.00 2015-10-13 21:55:56.250 286 12495.42 116.53 54655.55 88888.00 2015-10-13 21:55:56.375 286 12495.42 116.55 54655.55 88888.00 2015-10-13 21:55:56.500 286 12495.48 116.55 54655.55 88888.00 2015-10-13 21:55:56.625 286 12495.48 116.58 54655.55 88888.00 2015-10-13 21:55:56.750 286 12495.45 116.55 54655.57 88888.00 2015-10-13 21:55:56.875 286 12495.40 116.53 54655.57 88888.00 2015-10-13 21:55:57.000 286 12495.40 116.50 54655.55 88888.00 2015-10-13 21:55:57.125 286 12495.40 116.50 54655.55 88888.00 2015-10-13 21:55:57.250 286 12495.33 116.50 54655.60 88888.00 2015-10-13 21:55:57.375 286 12495.38 116.53 54655.62 88888.00 2015-10-13 21:55:57.500 286 12495.38 116.55 54655.60 88888.00 2015-10-13 21:55:57.625 286 12495.33 116.50 54655.57 88888.00 2015-10-13 21:55:57.750 286 12495.30 116.47 54655.57 88888.00 2015-10-13 21:55:57.875 286 12495.33 116.50 54655.60 88888.00 2015-10-13 21:55:58.000 286 12495.38 116.50 54655.57 88888.00 2015-10-13 21:55:58.125 286 12495.38 116.53 54655.60 88888.00 2015-10-13 21:55:58.250 286 12495.30 116.47 54655.62 88888.00 2015-10-13 21:55:58.375 286 12495.25 116.50 54655.60 88888.00 2015-10-13 21:55:58.500 286 12495.27 116.47 54655.62 88888.00 2015-10-13 21:55:58.625 286 12495.27 116.53 54655.60 88888.00 2015-10-13 21:55:58.750 286 12495.25 116.50 54655.60 88888.00 2015-10-13 21:55:58.875 286 12495.27 116.50 54655.60 88888.00 2015-10-13 21:55:59.000 286 12495.30 116.50 54655.62 88888.00 2015-10-13 21:55:59.125 286 12495.33 116.47 54655.62 88888.00 2015-10-13 21:55:59.250 286 12495.30 116.42 54655.65 88888.00 2015-10-13 21:55:59.375 286 12495.25 116.42 54655.62 88888.00 2015-10-13 21:55:59.500 286 12495.25 116.42 54655.65 88888.00 2015-10-13 21:55:59.625 286 12495.27 116.40 54655.65 88888.00 2015-10-13 21:55:59.750 286 12495.30 116.38 54655.68 88888.00 2015-10-13 21:55:59.875 286 12495.25 116.40 54655.68 88888.00 2015-10-13 21:56:00.000 286 12495.20 116.38 54655.68 88888.00 2015-10-13 21:56:00.125 286 12495.17 116.35 54655.65 88888.00 2015-10-13 21:56:00.250 286 12495.12 116.33 54655.68 88888.00 2015-10-13 21:56:00.375 286 12495.15 116.33 54655.70 88888.00 2015-10-13 21:56:00.500 286 12495.15 116.33 54655.68 88888.00 2015-10-13 21:56:00.625 286 12495.12 116.30 54655.68 88888.00 2015-10-13 21:56:00.750 286 12495.10 116.25 54655.68 88888.00 2015-10-13 21:56:00.875 286 12495.15 116.22 54655.68 88888.00 2015-10-13 21:56:01.000 286 12495.17 116.22 54655.68 88888.00 2015-10-13 21:56:01.125 286 12495.15 116.20 54655.70 88888.00 2015-10-13 21:56:01.250 286 12495.10 116.17 54655.68 88888.00 2015-10-13 21:56:01.375 286 12495.10 116.17 54655.65 88888.00 2015-10-13 21:56:01.500 286 12495.00 116.15 54655.65 88888.00 2015-10-13 21:56:01.625 286 12495.00 116.15 54655.65 88888.00 2015-10-13 21:56:01.750 286 12494.95 116.12 54655.68 88888.00 2015-10-13 21:56:01.875 286 12494.90 116.10 54655.70 88888.00 2015-10-13 21:56:02.000 286 12494.90 116.05 54655.70 88888.00 2015-10-13 21:56:02.125 286 12494.92 116.03 54655.70 88888.00 2015-10-13 21:56:02.250 286 12494.90 115.97 54655.68 88888.00 2015-10-13 21:56:02.375 286 12494.92 115.95 54655.68 88888.00 2015-10-13 21:56:02.500 286 12494.92 115.92 54655.68 88888.00 2015-10-13 21:56:02.625 286 12494.90 115.92 54655.68 88888.00 2015-10-13 21:56:02.750 286 12494.90 115.85 54655.70 88888.00 2015-10-13 21:56:02.875 286 12494.90 115.83 54655.68 88888.00 2015-10-13 21:56:03.000 286 12494.92 115.85 54655.70 88888.00 2015-10-13 21:56:03.125 286 12494.85 115.88 54655.72 88888.00 2015-10-13 21:56:03.250 286 12494.77 115.85 54655.70 88888.00 2015-10-13 21:56:03.375 286 12494.75 115.83 54655.68 88888.00 2015-10-13 21:56:03.500 286 12494.67 115.78 54655.68 88888.00 2015-10-13 21:56:03.625 286 12494.70 115.80 54655.70 88888.00 2015-10-13 21:56:03.750 286 12494.73 115.80 54655.72 88888.00 2015-10-13 21:56:03.875 286 12494.70 115.78 54655.72 88888.00 2015-10-13 21:56:04.000 286 12494.67 115.75 54655.68 88888.00 2015-10-13 21:56:04.125 286 12494.65 115.75 54655.68 88888.00 2015-10-13 21:56:04.250 286 12494.60 115.75 54655.72 88888.00 2015-10-13 21:56:04.375 286 12494.55 115.75 54655.70 88888.00 2015-10-13 21:56:04.500 286 12494.52 115.75 54655.70 88888.00 2015-10-13 21:56:04.625 286 12494.52 115.72 54655.70 88888.00 2015-10-13 21:56:04.750 286 12494.58 115.70 54655.70 88888.00 2015-10-13 21:56:04.875 286 12494.62 115.72 54655.70 88888.00 2015-10-13 21:56:05.000 286 12494.58 115.70 54655.72 88888.00 2015-10-13 21:56:05.125 286 12494.55 115.70 54655.70 88888.00 2015-10-13 21:56:05.250 286 12494.52 115.67 54655.72 88888.00 2015-10-13 21:56:05.375 286 12494.52 115.65 54655.72 88888.00 2015-10-13 21:56:05.500 286 12494.48 115.62 54655.70 88888.00 2015-10-13 21:56:05.625 286 12494.48 115.65 54655.68 88888.00 2015-10-13 21:56:05.750 286 12494.50 115.62 54655.68 88888.00 2015-10-13 21:56:05.875 286 12494.45 115.60 54655.68 88888.00 2015-10-13 21:56:06.000 286 12494.38 115.58 54655.70 88888.00 2015-10-13 21:56:06.125 286 12494.42 115.60 54655.72 88888.00 2015-10-13 21:56:06.250 286 12494.42 115.58 54655.72 88888.00 2015-10-13 21:56:06.375 286 12494.42 115.58 54655.68 88888.00 2015-10-13 21:56:06.500 286 12494.42 115.55 54655.68 88888.00 2015-10-13 21:56:06.625 286 12494.38 115.55 54655.65 88888.00 2015-10-13 21:56:06.750 286 12494.38 115.55 54655.70 88888.00 2015-10-13 21:56:06.875 286 12494.38 115.55 54655.72 88888.00 2015-10-13 21:56:07.000 286 12494.38 115.55 54655.70 88888.00 2015-10-13 21:56:07.125 286 12494.35 115.55 54655.70 88888.00 2015-10-13 21:56:07.250 286 12494.40 115.53 54655.70 88888.00 2015-10-13 21:56:07.375 286 12494.42 115.53 54655.70 88888.00 2015-10-13 21:56:07.500 286 12494.40 115.53 54655.68 88888.00 2015-10-13 21:56:07.625 286 12494.40 115.50 54655.72 88888.00 2015-10-13 21:56:07.750 286 12494.42 115.53 54655.72 88888.00 2015-10-13 21:56:07.875 286 12494.40 115.53 54655.72 88888.00 2015-10-13 21:56:08.000 286 12494.40 115.53 54655.72 88888.00 2015-10-13 21:56:08.125 286 12494.40 115.53 54655.70 88888.00 2015-10-13 21:56:08.250 286 12494.35 115.50 54655.70 88888.00 2015-10-13 21:56:08.375 286 12494.38 115.50 54655.68 88888.00 2015-10-13 21:56:08.500 286 12494.35 115.50 54655.68 88888.00 2015-10-13 21:56:08.625 286 12494.35 115.47 54655.68 88888.00 2015-10-13 21:56:08.750 286 12494.33 115.50 54655.68 88888.00 2015-10-13 21:56:08.875 286 12494.33 115.50 54655.68 88888.00 2015-10-13 21:56:09.000 286 12494.33 115.50 54655.68 88888.00 2015-10-13 21:56:09.125 286 12494.30 115.53 54655.68 88888.00 2015-10-13 21:56:09.250 286 12494.23 115.55 54655.68 88888.00 2015-10-13 21:56:09.375 286 12494.27 115.58 54655.70 88888.00 2015-10-13 21:56:09.500 286 12494.30 115.60 54655.68 88888.00 2015-10-13 21:56:09.625 286 12494.35 115.60 54655.68 88888.00 2015-10-13 21:56:09.750 286 12494.35 115.60 54655.65 88888.00 2015-10-13 21:56:09.875 286 12494.27 115.62 54655.68 88888.00 2015-10-13 21:56:10.000 286 12494.27 115.62 54655.70 88888.00 2015-10-13 21:56:10.125 286 12494.30 115.60 54655.65 88888.00 2015-10-13 21:56:10.250 286 12494.33 115.65 54655.65 88888.00 2015-10-13 21:56:10.375 286 12494.38 115.65 54655.65 88888.00 2015-10-13 21:56:10.500 286 12494.33 115.65 54655.65 88888.00 2015-10-13 21:56:10.625 286 12494.33 115.70 54655.65 88888.00 2015-10-13 21:56:10.750 286 12494.38 115.70 54655.68 88888.00 2015-10-13 21:56:10.875 286 12494.38 115.70 54655.65 88888.00 2015-10-13 21:56:11.000 286 12494.40 115.72 54655.65 88888.00 2015-10-13 21:56:11.125 286 12494.42 115.72 54655.68 88888.00 2015-10-13 21:56:11.250 286 12494.40 115.65 54655.62 88888.00 2015-10-13 21:56:11.375 286 12494.40 115.65 54655.60 88888.00 2015-10-13 21:56:11.500 286 12494.45 115.67 54655.62 88888.00 2015-10-13 21:56:11.625 286 12494.50 115.70 54655.65 88888.00 2015-10-13 21:56:11.750 286 12494.45 115.67 54655.62 88888.00 2015-10-13 21:56:11.875 286 12494.45 115.65 54655.62 88888.00 2015-10-13 21:56:12.000 286 12494.45 115.62 54655.60 88888.00 2015-10-13 21:56:12.125 286 12494.40 115.65 54655.62 88888.00 2015-10-13 21:56:12.250 286 12494.42 115.62 54655.62 88888.00 2015-10-13 21:56:12.375 286 12494.48 115.60 54655.62 88888.00 2015-10-13 21:56:12.500 286 12494.48 115.60 54655.65 88888.00 2015-10-13 21:56:12.625 286 12494.40 115.60 54655.65 88888.00 2015-10-13 21:56:12.750 286 12494.40 115.60 54655.65 88888.00 2015-10-13 21:56:12.875 286 12494.48 115.55 54655.62 88888.00 2015-10-13 21:56:13.000 286 12494.50 115.50 54655.57 88888.00 2015-10-13 21:56:13.125 286 12494.52 115.50 54655.60 88888.00 2015-10-13 21:56:13.250 286 12494.55 115.47 54655.62 88888.00 2015-10-13 21:56:13.375 286 12494.62 115.45 54655.62 88888.00 2015-10-13 21:56:13.500 286 12494.65 115.45 54655.65 88888.00 2015-10-13 21:56:13.625 286 12494.73 115.42 54655.60 88888.00 2015-10-13 21:56:13.750 286 12494.65 115.35 54655.60 88888.00 2015-10-13 21:56:13.875 286 12494.60 115.33 54655.60 88888.00 2015-10-13 21:56:14.000 286 12494.67 115.30 54655.62 88888.00 2015-10-13 21:56:14.125 286 12494.73 115.33 54655.62 88888.00 2015-10-13 21:56:14.250 286 12494.70 115.28 54655.65 88888.00 2015-10-13 21:56:14.375 286 12494.70 115.25 54655.62 88888.00 2015-10-13 21:56:14.500 286 12494.70 115.25 54655.62 88888.00 2015-10-13 21:56:14.625 286 12494.70 115.20 54655.60 88888.00 2015-10-13 21:56:14.750 286 12494.77 115.17 54655.62 88888.00 2015-10-13 21:56:14.875 286 12494.83 115.17 54655.60 88888.00 2015-10-13 21:56:15.000 286 12494.83 115.15 54655.60 88888.00 2015-10-13 21:56:15.125 286 12494.83 115.12 54655.57 88888.00 2015-10-13 21:56:15.250 286 12494.83 115.10 54655.60 88888.00 2015-10-13 21:56:15.375 286 12494.88 115.08 54655.62 88888.00 2015-10-13 21:56:15.500 286 12494.83 115.05 54655.65 88888.00 2015-10-13 21:56:15.625 286 12494.85 115.05 54655.62 88888.00 2015-10-13 21:56:15.750 286 12494.95 115.03 54655.62 88888.00 2015-10-13 21:56:15.875 286 12495.00 115.00 54655.60 88888.00 2015-10-13 21:56:16.000 286 12494.95 114.92 54655.57 88888.00 2015-10-13 21:56:16.125 286 12494.90 114.88 54655.62 88888.00 2015-10-13 21:56:16.250 286 12494.85 114.80 54655.62 88888.00 2015-10-13 21:56:16.375 286 12494.88 114.78 54655.65 88888.00 2015-10-13 21:56:16.500 286 12494.90 114.75 54655.62 88888.00 2015-10-13 21:56:16.625 286 12494.92 114.72 54655.57 88888.00 2015-10-13 21:56:16.750 286 12494.88 114.70 54655.57 88888.00 2015-10-13 21:56:16.875 286 12494.85 114.65 54655.60 88888.00 2015-10-13 21:56:17.000 286 12494.90 114.58 54655.57 88888.00 2015-10-13 21:56:17.125 286 12494.92 114.55 54655.60 88888.00 2015-10-13 21:56:17.250 286 12494.88 114.53 54655.62 88888.00 2015-10-13 21:56:17.375 286 12494.92 114.53 54655.60 88888.00 2015-10-13 21:56:17.500 286 12494.90 114.47 54655.65 88888.00 2015-10-13 21:56:17.625 286 12494.88 114.47 54655.62 88888.00 2015-10-13 21:56:17.750 286 12494.90 114.42 54655.62 88888.00 2015-10-13 21:56:17.875 286 12494.90 114.40 54655.65 88888.00 2015-10-13 21:56:18.000 286 12494.95 114.38 54655.65 88888.00 2015-10-13 21:56:18.125 286 12494.95 114.33 54655.68 88888.00 2015-10-13 21:56:18.250 286 12494.90 114.28 54655.65 88888.00 2015-10-13 21:56:18.375 286 12494.92 114.30 54655.68 88888.00 2015-10-13 21:56:18.500 286 12494.98 114.25 54655.70 88888.00 2015-10-13 21:56:18.625 286 12495.00 114.17 54655.68 88888.00 2015-10-13 21:56:18.750 286 12494.92 114.12 54655.68 88888.00 2015-10-13 21:56:18.875 286 12494.92 114.10 54655.68 88888.00 2015-10-13 21:56:19.000 286 12494.95 114.08 54655.65 88888.00 2015-10-13 21:56:19.125 286 12494.92 114.05 54655.62 88888.00 2015-10-13 21:56:19.250 286 12494.92 114.03 54655.68 88888.00 2015-10-13 21:56:19.375 286 12494.98 114.03 54655.68 88888.00 2015-10-13 21:56:19.500 286 12495.00 113.97 54655.70 88888.00 2015-10-13 21:56:19.625 286 12494.98 113.92 54655.72 88888.00 2015-10-13 21:56:19.750 286 12494.98 113.92 54655.70 88888.00 2015-10-13 21:56:19.875 286 12494.98 113.90 54655.70 88888.00 2015-10-13 21:56:20.000 286 12494.98 113.88 54655.72 88888.00 2015-10-13 21:56:20.125 286 12494.95 113.88 54655.72 88888.00 2015-10-13 21:56:20.250 286 12494.90 113.85 54655.72 88888.00 2015-10-13 21:56:20.375 286 12494.92 113.83 54655.72 88888.00 2015-10-13 21:56:20.500 286 12494.98 113.80 54655.70 88888.00 2015-10-13 21:56:20.625 286 12495.02 113.78 54655.68 88888.00 2015-10-13 21:56:20.750 286 12495.00 113.78 54655.68 88888.00 2015-10-13 21:56:20.875 286 12495.02 113.75 54655.68 88888.00 2015-10-13 21:56:21.000 286 12495.08 113.75 54655.65 88888.00 2015-10-13 21:56:21.125 286 12495.08 113.70 54655.68 88888.00 2015-10-13 21:56:21.250 286 12495.05 113.67 54655.68 88888.00 2015-10-13 21:56:21.375 286 12495.08 113.67 54655.65 88888.00 2015-10-13 21:56:21.500 286 12495.02 113.62 54655.65 88888.00 2015-10-13 21:56:21.625 286 12495.08 113.58 54655.68 88888.00 2015-10-13 21:56:21.750 286 12495.08 113.58 54655.68 88888.00 2015-10-13 21:56:21.875 286 12495.10 113.55 54655.65 88888.00 2015-10-13 21:56:22.000 286 12495.12 113.50 54655.62 88888.00 2015-10-13 21:56:22.125 286 12495.10 113.50 54655.65 88888.00 2015-10-13 21:56:22.250 286 12495.08 113.45 54655.62 88888.00 2015-10-13 21:56:22.375 286 12495.05 113.45 54655.62 88888.00 2015-10-13 21:56:22.500 286 12495.08 113.45 54655.62 88888.00 2015-10-13 21:56:22.625 286 12495.08 113.40 54655.65 88888.00 2015-10-13 21:56:22.750 286 12495.15 113.35 54655.62 88888.00 2015-10-13 21:56:22.875 286 12495.17 113.35 54655.60 88888.00 2015-10-13 21:56:23.000 286 12495.20 113.33 54655.62 88888.00 2015-10-13 21:56:23.125 286 12495.17 113.33 54655.62 88888.00 2015-10-13 21:56:23.250 286 12495.15 113.28 54655.62 88888.00 2015-10-13 21:56:23.375 286 12495.17 113.28 54655.60 88888.00 2015-10-13 21:56:23.500 286 12495.17 113.25 54655.62 88888.00 2015-10-13 21:56:23.625 286 12495.15 113.20 54655.60 88888.00 2015-10-13 21:56:23.750 286 12495.15 113.17 54655.57 88888.00 2015-10-13 21:56:23.875 286 12495.10 113.22 54655.57 88888.00 2015-10-13 21:56:24.000 286 12495.12 113.20 54655.55 88888.00 2015-10-13 21:56:24.125 286 12495.10 113.20 54655.60 88888.00 2015-10-13 21:56:24.250 286 12495.10 113.15 54655.57 88888.00 2015-10-13 21:56:24.375 286 12495.12 113.10 54655.57 88888.00 2015-10-13 21:56:24.500 286 12495.10 113.08 54655.60 88888.00 2015-10-13 21:56:24.625 286 12495.15 113.08 54655.60 88888.00 2015-10-13 21:56:24.750 286 12495.12 113.05 54655.57 88888.00 2015-10-13 21:56:24.875 286 12495.10 113.00 54655.57 88888.00 2015-10-13 21:56:25.000 286 12495.15 113.00 54655.57 88888.00 2015-10-13 21:56:25.125 286 12495.23 113.03 54655.60 88888.00 2015-10-13 21:56:25.250 286 12495.27 113.03 54655.57 88888.00 2015-10-13 21:56:25.375 286 12495.25 113.00 54655.60 88888.00 2015-10-13 21:56:25.500 286 12495.23 112.95 54655.55 88888.00 2015-10-13 21:56:25.625 286 12495.23 112.95 54655.55 88888.00 2015-10-13 21:56:25.750 286 12495.27 112.95 54655.55 88888.00 2015-10-13 21:56:25.875 286 12495.27 112.92 54655.55 88888.00 2015-10-13 21:56:26.000 286 12495.27 112.90 54655.55 88888.00 2015-10-13 21:56:26.125 286 12495.20 112.90 54655.55 88888.00 2015-10-13 21:56:26.250 286 12495.20 112.90 54655.53 88888.00 2015-10-13 21:56:26.375 286 12495.27 112.90 54655.53 88888.00 2015-10-13 21:56:26.500 286 12495.33 112.92 54655.53 88888.00 2015-10-13 21:56:26.625 286 12495.30 112.90 54655.50 88888.00 2015-10-13 21:56:26.750 286 12495.30 112.90 54655.47 88888.00 2015-10-13 21:56:26.875 286 12495.30 112.90 54655.47 88888.00 2015-10-13 21:56:27.000 286 12495.33 112.85 54655.45 88888.00 2015-10-13 21:56:27.125 286 12495.33 112.88 54655.45 88888.00 2015-10-13 21:56:27.250 286 12495.33 112.85 54655.45 88888.00 2015-10-13 21:56:27.375 286 12495.42 112.88 54655.43 88888.00 2015-10-13 21:56:27.500 286 12495.45 112.85 54655.45 88888.00 2015-10-13 21:56:27.625 286 12495.40 112.83 54655.45 88888.00 2015-10-13 21:56:27.750 286 12495.42 112.80 54655.45 88888.00 2015-10-13 21:56:27.875 286 12495.45 112.85 54655.45 88888.00 2015-10-13 21:56:28.000 286 12495.48 112.83 54655.40 88888.00 2015-10-13 21:56:28.125 286 12495.40 112.83 54655.40 88888.00 2015-10-13 21:56:28.250 286 12495.38 112.83 54655.40 88888.00 2015-10-13 21:56:28.375 286 12495.42 112.83 54655.40 88888.00 2015-10-13 21:56:28.500 286 12495.48 112.80 54655.40 88888.00 2015-10-13 21:56:28.625 286 12495.52 112.80 54655.43 88888.00 2015-10-13 21:56:28.750 286 12495.60 112.80 54655.40 88888.00 2015-10-13 21:56:28.875 286 12495.58 112.78 54655.38 88888.00 2015-10-13 21:56:29.000 286 12495.58 112.78 54655.35 88888.00 2015-10-13 21:56:29.125 286 12495.55 112.75 54655.38 88888.00 2015-10-13 21:56:29.250 286 12495.60 112.72 54655.38 88888.00 2015-10-13 21:56:29.375 286 12495.65 112.75 54655.38 88888.00 2015-10-13 21:56:29.500 286 12495.70 112.75 54655.35 88888.00 2015-10-13 21:56:29.625 286 12495.70 112.72 54655.32 88888.00 2015-10-13 21:56:29.750 286 12495.65 112.72 54655.30 88888.00 2015-10-13 21:56:29.875 286 12495.70 112.70 54655.32 88888.00 2015-10-13 21:56:30.000 286 12495.70 112.70 54655.32 88888.00 2015-10-13 21:56:30.125 286 12495.62 112.67 54655.32 88888.00 2015-10-13 21:56:30.250 286 12495.67 112.62 54655.30 88888.00 2015-10-13 21:56:30.375 286 12495.70 112.62 54655.30 88888.00 2015-10-13 21:56:30.500 286 12495.67 112.62 54655.30 88888.00 2015-10-13 21:56:30.625 286 12495.65 112.60 54655.30 88888.00 2015-10-13 21:56:30.750 286 12495.65 112.60 54655.28 88888.00 2015-10-13 21:56:30.875 286 12495.67 112.60 54655.30 88888.00 2015-10-13 21:56:31.000 286 12495.70 112.58 54655.28 88888.00 2015-10-13 21:56:31.125 286 12495.75 112.55 54655.28 88888.00 2015-10-13 21:56:31.250 286 12495.60 112.50 54655.28 88888.00 2015-10-13 21:56:31.375 286 12495.60 112.47 54655.30 88888.00 2015-10-13 21:56:31.500 286 12495.58 112.50 54655.30 88888.00 2015-10-13 21:56:31.625 286 12495.62 112.50 54655.30 88888.00 2015-10-13 21:56:31.750 286 12495.65 112.47 54655.28 88888.00 2015-10-13 21:56:31.875 286 12495.65 112.45 54655.25 88888.00 2015-10-13 21:56:32.000 286 12495.62 112.42 54655.25 88888.00 2015-10-13 21:56:32.125 286 12495.60 112.40 54655.28 88888.00 2015-10-13 21:56:32.250 286 12495.60 112.38 54655.32 88888.00 2015-10-13 21:56:32.375 286 12495.62 112.35 54655.28 88888.00 2015-10-13 21:56:32.500 286 12495.62 112.35 54655.28 88888.00 2015-10-13 21:56:32.625 286 12495.62 112.28 54655.28 88888.00 2015-10-13 21:56:32.750 286 12495.58 112.22 54655.25 88888.00 2015-10-13 21:56:32.875 286 12495.62 112.22 54655.25 88888.00 2015-10-13 21:56:33.000 286 12495.62 112.22 54655.28 88888.00 2015-10-13 21:56:33.125 286 12495.58 112.20 54655.25 88888.00 2015-10-13 21:56:33.250 286 12495.48 112.15 54655.22 88888.00 2015-10-13 21:56:33.375 286 12495.50 112.12 54655.25 88888.00 2015-10-13 21:56:33.500 286 12495.52 112.10 54655.28 88888.00 2015-10-13 21:56:33.625 286 12495.58 112.08 54655.28 88888.00 2015-10-13 21:56:33.750 286 12495.60 112.08 54655.28 88888.00 2015-10-13 21:56:33.875 286 12495.60 112.05 54655.25 88888.00 2015-10-13 21:56:34.000 286 12495.52 112.00 54655.28 88888.00 2015-10-13 21:56:34.125 286 12495.52 111.95 54655.28 88888.00 2015-10-13 21:56:34.250 286 12495.50 111.90 54655.25 88888.00 2015-10-13 21:56:34.375 286 12495.50 111.90 54655.25 88888.00 2015-10-13 21:56:34.500 286 12495.50 111.90 54655.25 88888.00 2015-10-13 21:56:34.625 286 12495.50 111.88 54655.22 88888.00 2015-10-13 21:56:34.750 286 12495.45 111.83 54655.22 88888.00 2015-10-13 21:56:34.875 286 12495.52 111.85 54655.25 88888.00 2015-10-13 21:56:35.000 286 12495.60 111.83 54655.25 88888.00 2015-10-13 21:56:35.125 286 12495.58 111.78 54655.25 88888.00 2015-10-13 21:56:35.250 286 12495.52 111.70 54655.25 88888.00 2015-10-13 21:56:35.375 286 12495.52 111.70 54655.25 88888.00 2015-10-13 21:56:35.500 286 12495.50 111.67 54655.28 88888.00 2015-10-13 21:56:35.625 286 12495.52 111.65 54655.25 88888.00 2015-10-13 21:56:35.750 286 12495.40 111.60 54655.22 88888.00 2015-10-13 21:56:35.875 286 12495.35 111.58 54655.22 88888.00 2015-10-13 21:56:36.000 286 12495.40 111.58 54655.22 88888.00 2015-10-13 21:56:36.125 286 12495.45 111.55 54655.22 88888.00 2015-10-13 21:56:36.250 286 12495.45 111.50 54655.22 88888.00 2015-10-13 21:56:36.375 286 12495.48 111.47 54655.22 88888.00 2015-10-13 21:56:36.500 286 12495.45 111.47 54655.22 88888.00 2015-10-13 21:56:36.625 286 12495.38 111.42 54655.22 88888.00 2015-10-13 21:56:36.750 286 12495.33 111.40 54655.20 88888.00 2015-10-13 21:56:36.875 286 12495.27 111.42 54655.20 88888.00 2015-10-13 21:56:37.000 286 12495.27 111.38 54655.20 88888.00 2015-10-13 21:56:37.125 286 12495.30 111.38 54655.22 88888.00 2015-10-13 21:56:37.250 286 12495.20 111.30 54655.22 88888.00 2015-10-13 21:56:37.375 286 12495.20 111.30 54655.22 88888.00 2015-10-13 21:56:37.500 286 12495.20 111.28 54655.20 88888.00 2015-10-13 21:56:37.625 286 12495.23 111.30 54655.22 88888.00 2015-10-13 21:56:37.750 286 12495.23 111.30 54655.22 88888.00 2015-10-13 21:56:37.875 286 12495.17 111.25 54655.20 88888.00 2015-10-13 21:56:38.000 286 12495.20 111.25 54655.18 88888.00 2015-10-13 21:56:38.125 286 12495.20 111.22 54655.20 88888.00 2015-10-13 21:56:38.250 286 12495.17 111.20 54655.22 88888.00 2015-10-13 21:56:38.375 286 12495.12 111.20 54655.18 88888.00 2015-10-13 21:56:38.500 286 12495.12 111.17 54655.18 88888.00 2015-10-13 21:56:38.625 286 12495.12 111.15 54655.18 88888.00 2015-10-13 21:56:38.750 286 12495.15 111.15 54655.20 88888.00 2015-10-13 21:56:38.875 286 12495.17 111.12 54655.20 88888.00 2015-10-13 21:56:39.000 286 12495.15 111.12 54655.18 88888.00 2015-10-13 21:56:39.125 286 12495.12 111.15 54655.18 88888.00 2015-10-13 21:56:39.250 286 12495.12 111.15 54655.18 88888.00 2015-10-13 21:56:39.375 286 12495.10 111.15 54655.18 88888.00 2015-10-13 21:56:39.500 286 12495.05 111.15 54655.18 88888.00 2015-10-13 21:56:39.625 286 12494.98 111.17 54655.15 88888.00 2015-10-13 21:56:39.750 286 12495.02 111.15 54655.12 88888.00 2015-10-13 21:56:39.875 286 12495.05 111.12 54655.15 88888.00 2015-10-13 21:56:40.000 286 12495.10 111.12 54655.15 88888.00 2015-10-13 21:56:40.125 286 12495.15 111.12 54655.15 88888.00 2015-10-13 21:56:40.250 286 12495.12 111.10 54655.12 88888.00 2015-10-13 21:56:40.375 286 12495.15 111.12 54655.10 88888.00 2015-10-13 21:56:40.500 286 12495.08 111.12 54655.12 88888.00 2015-10-13 21:56:40.625 286 12495.08 111.12 54655.12 88888.00 2015-10-13 21:56:40.750 286 12495.12 111.15 54655.10 88888.00 2015-10-13 21:56:40.875 286 12495.12 111.15 54655.10 88888.00 2015-10-13 21:56:41.000 286 12495.10 111.15 54655.07 88888.00 2015-10-13 21:56:41.125 286 12495.12 111.15 54655.05 88888.00 2015-10-13 21:56:41.250 286 12495.08 111.12 54655.07 88888.00 2015-10-13 21:56:41.375 286 12495.12 111.12 54655.05 88888.00 2015-10-13 21:56:41.500 286 12495.17 111.12 54655.03 88888.00 2015-10-13 21:56:41.625 286 12495.15 111.12 54655.03 88888.00 2015-10-13 21:56:41.750 286 12495.17 111.15 54655.03 88888.00 2015-10-13 21:56:41.875 286 12495.15 111.15 54655.05 88888.00 2015-10-13 21:56:42.000 286 12495.12 111.12 54655.03 88888.00 2015-10-13 21:56:42.125 286 12495.12 111.12 54655.03 88888.00 2015-10-13 21:56:42.250 286 12495.12 111.15 54655.00 88888.00 2015-10-13 21:56:42.375 286 12495.17 111.15 54654.95 88888.00 2015-10-13 21:56:42.500 286 12495.15 111.12 54654.97 88888.00 2015-10-13 21:56:42.625 286 12495.20 111.12 54654.97 88888.00 2015-10-13 21:56:42.750 286 12495.20 111.15 54654.97 88888.00 2015-10-13 21:56:42.875 286 12495.15 111.12 54654.97 88888.00 2015-10-13 21:56:43.000 286 12495.17 111.12 54654.95 88888.00 2015-10-13 21:56:43.125 286 12495.20 111.12 54654.95 88888.00 2015-10-13 21:56:43.250 286 12495.25 111.08 54654.93 88888.00 2015-10-13 21:56:43.375 286 12495.25 111.10 54654.93 88888.00 2015-10-13 21:56:43.500 286 12495.23 111.10 54654.93 88888.00 2015-10-13 21:56:43.625 286 12495.27 111.12 54654.93 88888.00 2015-10-13 21:56:43.750 286 12495.33 111.15 54654.90 88888.00 2015-10-13 21:56:43.875 286 12495.35 111.12 54654.90 88888.00 2015-10-13 21:56:44.000 286 12495.35 111.15 54654.85 88888.00 2015-10-13 21:56:44.125 286 12495.38 111.12 54654.88 88888.00 2015-10-13 21:56:44.250 286 12495.40 111.12 54654.88 88888.00 2015-10-13 21:56:44.375 286 12495.50 111.12 54654.85 88888.00 2015-10-13 21:56:44.500 286 12495.48 111.10 54654.82 88888.00 2015-10-13 21:56:44.625 286 12495.50 111.10 54654.80 88888.00 2015-10-13 21:56:44.750 286 12495.50 111.12 54654.82 88888.00 2015-10-13 21:56:44.875 286 12495.45 111.10 54654.80 88888.00 2015-10-13 21:56:45.000 286 12495.42 111.05 54654.78 88888.00 2015-10-13 21:56:45.125 286 12495.42 111.05 54654.78 88888.00 2015-10-13 21:56:45.250 286 12495.50 111.08 54654.78 88888.00 2015-10-13 21:56:45.375 286 12495.58 111.10 54654.78 88888.00 2015-10-13 21:56:45.500 286 12495.48 111.03 54654.75 88888.00 2015-10-13 21:56:45.625 286 12495.45 111.00 54654.78 88888.00 2015-10-13 21:56:45.750 286 12495.45 111.00 54654.75 88888.00 2015-10-13 21:56:45.875 286 12495.50 110.97 54654.72 88888.00 2015-10-13 21:56:46.000 286 12495.55 110.95 54654.72 88888.00 2015-10-13 21:56:46.125 286 12495.52 110.97 54654.72 88888.00 2015-10-13 21:56:46.250 286 12495.55 110.92 54654.70 88888.00 2015-10-13 21:56:46.375 286 12495.60 110.92 54654.68 88888.00 2015-10-13 21:56:46.500 286 12495.60 110.95 54654.68 88888.00 2015-10-13 21:56:46.625 286 12495.62 110.90 54654.68 88888.00 2015-10-13 21:56:46.750 286 12495.60 110.85 54654.70 88888.00 2015-10-13 21:56:46.875 286 12495.58 110.83 54654.68 88888.00 2015-10-13 21:56:47.000 286 12495.62 110.78 54654.65 88888.00 2015-10-13 21:56:47.125 286 12495.60 110.78 54654.62 88888.00 2015-10-13 21:56:47.250 286 12495.55 110.72 54654.62 88888.00 2015-10-13 21:56:47.375 286 12495.58 110.72 54654.62 88888.00 2015-10-13 21:56:47.500 286 12495.60 110.75 54654.60 88888.00 2015-10-13 21:56:47.625 286 12495.60 110.75 54654.62 88888.00 2015-10-13 21:56:47.750 286 12495.58 110.70 54654.62 88888.00 2015-10-13 21:56:47.875 286 12495.60 110.65 54654.62 88888.00 2015-10-13 21:56:48.000 286 12495.55 110.65 54654.60 88888.00 2015-10-13 21:56:48.125 286 12495.52 110.65 54654.62 88888.00 2015-10-13 21:56:48.250 286 12495.55 110.62 54654.62 88888.00 2015-10-13 21:56:48.375 286 12495.58 110.60 54654.62 88888.00 2015-10-13 21:56:48.500 286 12495.55 110.58 54654.60 88888.00 2015-10-13 21:56:48.625 286 12495.52 110.55 54654.57 88888.00 2015-10-13 21:56:48.750 286 12495.55 110.53 54654.60 88888.00 2015-10-13 21:56:48.875 286 12495.60 110.53 54654.60 88888.00 2015-10-13 21:56:49.000 286 12495.58 110.50 54654.60 88888.00 2015-10-13 21:56:49.125 286 12495.60 110.47 54654.60 88888.00 2015-10-13 21:56:49.250 286 12495.58 110.45 54654.60 88888.00 2015-10-13 21:56:49.375 286 12495.58 110.45 54654.60 88888.00 2015-10-13 21:56:49.500 286 12495.58 110.45 54654.57 88888.00 2015-10-13 21:56:49.625 286 12495.60 110.42 54654.57 88888.00 2015-10-13 21:56:49.750 286 12495.62 110.45 54654.55 88888.00 2015-10-13 21:56:49.875 286 12495.67 110.42 54654.57 88888.00 2015-10-13 21:56:50.000 286 12495.62 110.40 54654.57 88888.00 2015-10-13 21:56:50.125 286 12495.67 110.40 54654.57 88888.00 2015-10-13 21:56:50.250 286 12495.73 110.38 54654.55 88888.00 2015-10-13 21:56:50.375 286 12495.80 110.35 54654.53 88888.00 2015-10-13 21:56:50.500 286 12495.83 110.30 54654.53 88888.00 2015-10-13 21:56:50.625 286 12495.83 110.28 54654.53 88888.00 2015-10-13 21:56:50.750 286 12495.88 110.30 54654.53 88888.00 2015-10-13 21:56:50.875 286 12495.83 110.28 54654.50 88888.00 2015-10-13 21:56:51.000 286 12495.77 110.25 54654.50 88888.00 2015-10-13 21:56:51.125 286 12495.80 110.25 54654.50 88888.00 2015-10-13 21:56:51.250 286 12495.80 110.22 54654.50 88888.00 2015-10-13 21:56:51.375 286 12495.85 110.20 54654.50 88888.00 2015-10-13 21:56:51.500 286 12495.83 110.15 54654.47 88888.00 2015-10-13 21:56:51.625 286 12495.83 110.10 54654.47 88888.00 2015-10-13 21:56:51.750 286 12495.83 110.12 54654.50 88888.00 2015-10-13 21:56:51.875 286 12495.85 110.10 54654.47 88888.00 2015-10-13 21:56:52.000 286 12495.88 110.05 54654.47 88888.00 2015-10-13 21:56:52.125 286 12495.90 110.05 54654.50 88888.00 2015-10-13 21:56:52.250 286 12495.88 110.05 54654.47 88888.00 2015-10-13 21:56:52.375 286 12495.95 110.03 54654.45 88888.00 2015-10-13 21:56:52.500 286 12495.98 110.03 54654.45 88888.00 2015-10-13 21:56:52.625 286 12496.02 110.03 54654.43 88888.00 2015-10-13 21:56:52.750 286 12495.98 110.00 54654.45 88888.00 2015-10-13 21:56:52.875 286 12495.90 109.97 54654.43 88888.00 2015-10-13 21:56:53.000 286 12495.92 109.97 54654.45 88888.00 2015-10-13 21:56:53.125 286 12495.90 109.92 54654.43 88888.00 2015-10-13 21:56:53.250 286 12495.90 109.90 54654.45 88888.00 2015-10-13 21:56:53.375 286 12495.98 109.95 54654.43 88888.00 2015-10-13 21:56:53.500 286 12495.95 109.95 54654.43 88888.00 2015-10-13 21:56:53.625 286 12495.92 109.97 54654.43 88888.00 2015-10-13 21:56:53.750 286 12495.90 109.92 54654.43 88888.00 2015-10-13 21:56:53.875 286 12495.92 109.92 54654.43 88888.00 2015-10-13 21:56:54.000 286 12495.98 109.95 54654.38 88888.00 2015-10-13 21:56:54.125 286 12496.05 109.95 54654.38 88888.00 2015-10-13 21:56:54.250 286 12496.02 109.92 54654.35 88888.00 2015-10-13 21:56:54.375 286 12496.02 109.92 54654.32 88888.00 2015-10-13 21:56:54.500 286 12496.08 109.97 54654.35 88888.00 2015-10-13 21:56:54.625 286 12496.10 109.97 54654.32 88888.00 2015-10-13 21:56:54.750 286 12496.10 109.95 54654.32 88888.00 2015-10-13 21:56:54.875 286 12496.10 109.95 54654.35 88888.00 2015-10-13 21:56:55.000 286 12496.15 109.95 54654.30 88888.00 2015-10-13 21:56:55.125 286 12496.23 109.97 54654.30 88888.00 2015-10-13 21:56:55.250 286 12496.23 109.95 54654.28 88888.00 2015-10-13 21:56:55.375 286 12496.17 109.95 54654.28 88888.00 2015-10-13 21:56:55.500 286 12496.23 110.00 54654.28 88888.00 2015-10-13 21:56:55.625 286 12496.33 110.05 54654.28 88888.00 2015-10-13 21:56:55.750 286 12496.35 110.05 54654.28 88888.00 2015-10-13 21:56:55.875 286 12496.35 110.05 54654.25 88888.00 2015-10-13 21:56:56.000 286 12496.35 110.00 54654.25 88888.00 2015-10-13 21:56:56.125 286 12496.38 110.03 54654.22 88888.00 2015-10-13 21:56:56.250 286 12496.33 110.03 54654.22 88888.00 2015-10-13 21:56:56.375 286 12496.42 110.05 54654.25 88888.00 2015-10-13 21:56:56.500 286 12496.48 110.05 54654.25 88888.00 2015-10-13 21:56:56.625 286 12496.48 110.05 54654.20 88888.00 2015-10-13 21:56:56.750 286 12496.45 110.05 54654.18 88888.00 2015-10-13 21:56:56.875 286 12496.50 110.08 54654.12 88888.00 2015-10-13 21:56:57.000 286 12496.55 110.05 54654.10 88888.00 2015-10-13 21:56:57.125 286 12496.55 110.03 54654.12 88888.00 2015-10-13 21:56:57.250 286 12496.58 110.03 54654.12 88888.00 2015-10-13 21:56:57.375 286 12496.70 110.08 54654.12 88888.00 2015-10-13 21:56:57.500 286 12496.75 110.12 54654.12 88888.00 2015-10-13 21:56:57.625 286 12496.73 110.12 54654.12 88888.00 2015-10-13 21:56:57.750 286 12496.75 110.15 54654.07 88888.00 2015-10-13 21:56:57.875 286 12496.80 110.12 54654.05 88888.00 2015-10-13 21:56:58.000 286 12496.83 110.12 54654.05 88888.00 2015-10-13 21:56:58.125 286 12496.83 110.10 54654.05 88888.00 2015-10-13 21:56:58.250 286 12496.83 110.15 54654.03 88888.00 2015-10-13 21:56:58.375 286 12496.85 110.17 54654.00 88888.00 2015-10-13 21:56:58.500 286 12496.83 110.20 54654.00 88888.00 2015-10-13 21:56:58.625 286 12496.88 110.15 54654.03 88888.00 2015-10-13 21:56:58.750 286 12496.92 110.15 54654.00 88888.00 2015-10-13 21:56:58.875 286 12496.95 110.15 54653.97 88888.00 2015-10-13 21:56:59.000 286 12496.95 110.17 54653.97 88888.00 2015-10-13 21:56:59.125 286 12496.92 110.17 54653.95 88888.00 2015-10-13 21:56:59.250 286 12496.92 110.15 54654.00 88888.00 2015-10-13 21:56:59.375 286 12497.02 110.17 54653.95 88888.00 2015-10-13 21:56:59.500 286 12497.08 110.17 54653.95 88888.00 2015-10-13 21:56:59.625 286 12497.10 110.17 54653.95 88888.00 2015-10-13 21:56:59.750 286 12497.08 110.20 54653.93 88888.00 2015-10-13 21:56:59.875 286 12497.00 110.20 54653.93 88888.00 2015-10-13 21:57:00.000 286 12497.05 110.12 54653.90 88888.00 2015-10-13 21:57:00.125 286 12497.12 110.15 54653.90 88888.00 2015-10-13 21:57:00.250 286 12497.17 110.15 54653.90 88888.00 2015-10-13 21:57:00.375 286 12497.25 110.20 54653.90 88888.00 2015-10-13 21:57:00.500 286 12497.25 110.17 54653.85 88888.00 2015-10-13 21:57:00.625 286 12497.23 110.12 54653.85 88888.00 2015-10-13 21:57:00.750 286 12497.25 110.15 54653.85 88888.00 2015-10-13 21:57:00.875 286 12497.25 110.17 54653.88 88888.00 2015-10-13 21:57:01.000 286 12497.35 110.17 54653.82 88888.00 2015-10-13 21:57:01.125 286 12497.42 110.17 54653.85 88888.00 2015-10-13 21:57:01.250 286 12497.40 110.15 54653.82 88888.00 2015-10-13 21:57:01.375 286 12497.42 110.12 54653.82 88888.00 2015-10-13 21:57:01.500 286 12497.45 110.15 54653.82 88888.00 2015-10-13 21:57:01.625 286 12497.45 110.15 54653.82 88888.00 2015-10-13 21:57:01.750 286 12497.40 110.15 54653.82 88888.00 2015-10-13 21:57:01.875 286 12497.42 110.15 54653.82 88888.00 2015-10-13 21:57:02.000 286 12497.45 110.10 54653.82 88888.00 2015-10-13 21:57:02.125 286 12497.48 110.10 54653.82 88888.00 2015-10-13 21:57:02.250 286 12497.42 110.08 54653.80 88888.00 2015-10-13 21:57:02.375 286 12497.45 110.05 54653.78 88888.00 2015-10-13 21:57:02.500 286 12497.48 110.05 54653.75 88888.00 2015-10-13 21:57:02.625 286 12497.45 110.05 54653.75 88888.00 2015-10-13 21:57:02.750 286 12497.45 110.05 54653.75 88888.00 2015-10-13 21:57:02.875 286 12497.45 110.03 54653.75 88888.00 2015-10-13 21:57:03.000 286 12497.50 110.00 54653.72 88888.00 2015-10-13 21:57:03.125 286 12497.50 110.00 54653.75 88888.00 2015-10-13 21:57:03.250 286 12497.52 109.95 54653.75 88888.00 2015-10-13 21:57:03.375 286 12497.55 109.97 54653.75 88888.00 2015-10-13 21:57:03.500 286 12497.50 109.95 54653.72 88888.00 2015-10-13 21:57:03.625 286 12497.40 109.95 54653.72 88888.00 2015-10-13 21:57:03.750 286 12497.45 109.95 54653.72 88888.00 2015-10-13 21:57:03.875 286 12497.50 109.97 54653.72 88888.00 2015-10-13 21:57:04.000 286 12497.50 109.97 54653.72 88888.00 2015-10-13 21:57:04.125 286 12497.48 109.95 54653.72 88888.00 2015-10-13 21:57:04.250 286 12497.48 109.88 54653.75 88888.00 2015-10-13 21:57:04.375 286 12497.52 109.83 54653.72 88888.00 2015-10-13 21:57:04.500 286 12497.50 109.83 54653.70 88888.00 2015-10-13 21:57:04.625 286 12497.45 109.85 54653.68 88888.00 2015-10-13 21:57:04.750 286 12497.48 109.83 54653.68 88888.00 2015-10-13 21:57:04.875 286 12497.50 109.85 54653.68 88888.00 2015-10-13 21:57:05.000 286 12497.45 109.83 54653.65 88888.00 2015-10-13 21:57:05.125 286 12497.45 109.83 54653.68 88888.00 2015-10-13 21:57:05.250 286 12497.48 109.80 54653.68 88888.00 2015-10-13 21:57:05.375 286 12497.52 109.78 54653.65 88888.00 2015-10-13 21:57:05.500 286 12497.50 109.80 54653.65 88888.00 2015-10-13 21:57:05.625 286 12497.50 109.80 54653.68 88888.00 2015-10-13 21:57:05.750 286 12497.50 109.80 54653.68 88888.00 2015-10-13 21:57:05.875 286 12497.55 109.85 54653.65 88888.00 2015-10-13 21:57:06.000 286 12497.60 109.83 54653.62 88888.00 2015-10-13 21:57:06.125 286 12497.62 109.80 54653.60 88888.00 2015-10-13 21:57:06.250 286 12497.58 109.75 54653.60 88888.00 2015-10-13 21:57:06.375 286 12497.60 109.75 54653.60 88888.00 2015-10-13 21:57:06.500 286 12497.62 109.75 54653.60 88888.00 2015-10-13 21:57:06.625 286 12497.62 109.78 54653.62 88888.00 2015-10-13 21:57:06.750 286 12497.58 109.75 54653.60 88888.00 2015-10-13 21:57:06.875 286 12497.58 109.78 54653.57 88888.00 2015-10-13 21:57:07.000 286 12497.62 109.80 54653.57 88888.00 2015-10-13 21:57:07.125 286 12497.65 109.80 54653.60 88888.00 2015-10-13 21:57:07.250 286 12497.58 109.78 54653.60 88888.00 2015-10-13 21:57:07.375 286 12497.60 109.78 54653.60 88888.00 2015-10-13 21:57:07.500 286 12497.62 109.78 54653.57 88888.00 2015-10-13 21:57:07.625 286 12497.65 109.78 54653.60 88888.00 2015-10-13 21:57:07.750 286 12497.65 109.83 54653.60 88888.00 2015-10-13 21:57:07.875 286 12497.58 109.83 54653.60 88888.00 2015-10-13 21:57:08.000 286 12497.55 109.85 54653.57 88888.00 2015-10-13 21:57:08.125 286 12497.55 109.85 54653.57 88888.00 2015-10-13 21:57:08.250 286 12497.52 109.85 54653.57 88888.00 2015-10-13 21:57:08.375 286 12497.60 109.88 54653.55 88888.00 2015-10-13 21:57:08.500 286 12497.58 109.90 54653.55 88888.00 2015-10-13 21:57:08.625 286 12497.55 109.92 54653.55 88888.00 2015-10-13 21:57:08.750 286 12497.52 109.92 54653.53 88888.00 2015-10-13 21:57:08.875 286 12497.48 109.92 54653.53 88888.00 2015-10-13 21:57:09.000 286 12497.45 109.95 54653.53 88888.00 2015-10-13 21:57:09.125 286 12497.48 109.97 54653.53 88888.00 2015-10-13 21:57:09.250 286 12497.52 109.97 54653.53 88888.00 2015-10-13 21:57:09.375 286 12497.58 110.03 54653.53 88888.00 2015-10-13 21:57:09.500 286 12497.58 110.03 54653.50 88888.00 2015-10-13 21:57:09.625 286 12497.62 110.05 54653.50 88888.00 2015-10-13 21:57:09.750 286 12497.65 110.05 54653.50 88888.00 2015-10-13 21:57:09.875 286 12497.60 110.08 54653.47 88888.00 2015-10-13 21:57:10.000 286 12497.60 110.12 54653.47 88888.00 2015-10-13 21:57:10.125 286 12497.60 110.12 54653.50 88888.00 2015-10-13 21:57:10.250 286 12497.65 110.17 54653.45 88888.00 2015-10-13 21:57:10.375 286 12497.70 110.20 54653.45 88888.00 2015-10-13 21:57:10.500 286 12497.70 110.22 54653.45 88888.00 2015-10-13 21:57:10.625 286 12497.70 110.25 54653.43 88888.00 2015-10-13 21:57:10.750 286 12497.70 110.28 54653.43 88888.00 2015-10-13 21:57:10.875 286 12497.73 110.30 54653.43 88888.00 2015-10-13 21:57:11.000 286 12497.75 110.33 54653.40 88888.00 2015-10-13 21:57:11.125 286 12497.73 110.38 54653.43 88888.00 2015-10-13 21:57:11.250 286 12497.67 110.40 54653.40 88888.00 2015-10-13 21:57:11.375 286 12497.70 110.40 54653.38 88888.00 2015-10-13 21:57:11.500 286 12497.73 110.42 54653.35 88888.00 2015-10-13 21:57:11.625 286 12497.73 110.45 54653.35 88888.00 2015-10-13 21:57:11.750 286 12497.83 110.50 54653.32 88888.00 2015-10-13 21:57:11.875 286 12497.85 110.53 54653.32 88888.00 2015-10-13 21:57:12.000 286 12497.80 110.55 54653.32 88888.00 2015-10-13 21:57:12.125 286 12497.83 110.60 54653.32 88888.00 2015-10-13 21:57:12.250 286 12497.73 110.60 54653.30 88888.00 2015-10-13 21:57:12.375 286 12497.75 110.62 54653.28 88888.00 2015-10-13 21:57:12.500 286 12497.73 110.70 54653.28 88888.00 2015-10-13 21:57:12.625 286 12497.77 110.72 54653.25 88888.00 2015-10-13 21:57:12.750 286 12497.83 110.78 54653.25 88888.00 2015-10-13 21:57:12.875 286 12497.85 110.83 54653.25 88888.00 2015-10-13 21:57:13.000 286 12497.85 110.85 54653.20 88888.00 2015-10-13 21:57:13.125 286 12497.90 110.88 54653.22 88888.00 2015-10-13 21:57:13.250 286 12497.92 110.92 54653.22 88888.00 2015-10-13 21:57:13.375 286 12497.98 110.97 54653.18 88888.00 2015-10-13 21:57:13.500 286 12497.92 111.00 54653.18 88888.00 2015-10-13 21:57:13.625 286 12497.90 111.05 54653.18 88888.00 2015-10-13 21:57:13.750 286 12497.92 111.10 54653.15 88888.00 2015-10-13 21:57:13.875 286 12497.95 111.10 54653.12 88888.00 2015-10-13 21:57:14.000 286 12498.00 111.12 54653.10 88888.00 2015-10-13 21:57:14.125 286 12498.00 111.12 54653.10 88888.00 2015-10-13 21:57:14.250 286 12497.98 111.17 54653.12 88888.00 2015-10-13 21:57:14.375 286 12498.00 111.20 54653.10 88888.00 2015-10-13 21:57:14.500 286 12498.00 111.22 54653.07 88888.00 2015-10-13 21:57:14.625 286 12497.98 111.28 54653.07 88888.00 2015-10-13 21:57:14.750 286 12497.92 111.28 54653.07 88888.00 2015-10-13 21:57:14.875 286 12497.92 111.33 54653.05 88888.00 2015-10-13 21:57:15.000 286 12497.92 111.35 54653.03 88888.00 2015-10-13 21:57:15.125 286 12497.88 111.42 54653.03 88888.00 2015-10-13 21:57:15.250 286 12497.90 111.45 54653.00 88888.00 2015-10-13 21:57:15.375 286 12498.05 111.45 54653.00 88888.00 2015-10-13 21:57:15.500 286 12498.05 111.45 54652.97 88888.00 2015-10-13 21:57:15.625 286 12498.00 111.47 54652.95 88888.00 2015-10-13 21:57:15.750 286 12497.95 111.53 54652.95 88888.00 2015-10-13 21:57:15.875 286 12497.95 111.60 54652.95 88888.00 2015-10-13 21:57:16.000 286 12498.00 111.60 54652.95 88888.00 2015-10-13 21:57:16.125 286 12498.10 111.60 54652.95 88888.00 2015-10-13 21:57:16.250 286 12498.08 111.58 54652.93 88888.00 2015-10-13 21:57:16.375 286 12498.05 111.60 54652.93 88888.00 2015-10-13 21:57:16.500 286 12498.00 111.60 54652.93 88888.00 2015-10-13 21:57:16.625 286 12498.00 111.60 54652.90 88888.00 2015-10-13 21:57:16.750 286 12498.10 111.62 54652.85 88888.00 2015-10-13 21:57:16.875 286 12498.17 111.65 54652.88 88888.00 2015-10-13 21:57:17.000 286 12498.12 111.70 54652.88 88888.00 2015-10-13 21:57:17.125 286 12498.05 111.70 54652.85 88888.00 2015-10-13 21:57:17.250 286 12498.00 111.67 54652.85 88888.00 2015-10-13 21:57:17.375 286 12498.08 111.70 54652.85 88888.00 2015-10-13 21:57:17.500 286 12498.05 111.70 54652.85 88888.00 2015-10-13 21:57:17.625 286 12498.05 111.75 54652.82 88888.00 2015-10-13 21:57:17.750 286 12498.02 111.78 54652.82 88888.00 2015-10-13 21:57:17.875 286 12498.08 111.80 54652.82 88888.00 2015-10-13 21:57:18.000 286 12498.05 111.78 54652.80 88888.00 2015-10-13 21:57:18.125 286 12498.00 111.78 54652.80 88888.00 2015-10-13 21:57:18.250 286 12497.95 111.80 54652.80 88888.00 2015-10-13 21:57:18.375 286 12498.00 111.83 54652.80 88888.00 2015-10-13 21:57:18.500 286 12498.00 111.80 54652.78 88888.00 2015-10-13 21:57:18.625 286 12497.98 111.80 54652.78 88888.00 2015-10-13 21:57:18.750 286 12498.02 111.85 54652.78 88888.00 2015-10-13 21:57:18.875 286 12498.02 111.90 54652.78 88888.00 2015-10-13 21:57:19.000 286 12497.95 111.88 54652.75 88888.00 2015-10-13 21:57:19.125 286 12497.95 111.90 54652.75 88888.00 2015-10-13 21:57:19.250 286 12497.95 111.85 54652.78 88888.00 2015-10-13 21:57:19.375 286 12497.98 111.88 54652.78 88888.00 2015-10-13 21:57:19.500 286 12498.00 111.92 54652.78 88888.00 2015-10-13 21:57:19.625 286 12498.02 111.95 54652.78 88888.00 2015-10-13 21:57:19.750 286 12498.02 111.92 54652.75 88888.00 2015-10-13 21:57:19.875 286 12497.98 111.90 54652.75 88888.00 2015-10-13 21:57:20.000 286 12497.98 111.88 54652.75 88888.00 2015-10-13 21:57:20.125 286 12497.98 111.90 54652.75 88888.00 2015-10-13 21:57:20.250 286 12498.00 111.90 54652.75 88888.00 2015-10-13 21:57:20.375 286 12498.05 111.90 54652.72 88888.00 2015-10-13 21:57:20.500 286 12498.12 111.88 54652.70 88888.00 2015-10-13 21:57:20.625 286 12498.15 111.85 54652.72 88888.00 2015-10-13 21:57:20.750 286 12498.10 111.83 54652.75 88888.00 2015-10-13 21:57:20.875 286 12498.00 111.78 54652.75 88888.00 2015-10-13 21:57:21.000 286 12497.98 111.78 54652.72 88888.00 2015-10-13 21:57:21.125 286 12498.00 111.78 54652.75 88888.00 2015-10-13 21:57:21.250 286 12498.00 111.75 54652.75 88888.00 2015-10-13 21:57:21.375 286 12497.98 111.75 54652.72 88888.00 2015-10-13 21:57:21.500 286 12497.92 111.75 54652.70 88888.00 2015-10-13 21:57:21.625 286 12497.90 111.72 54652.70 88888.00 2015-10-13 21:57:21.750 286 12497.90 111.70 54652.72 88888.00 2015-10-13 21:57:21.875 286 12497.95 111.65 54652.72 88888.00 2015-10-13 21:57:22.000 286 12497.95 111.62 54652.70 88888.00 2015-10-13 21:57:22.125 286 12497.92 111.62 54652.70 88888.00 2015-10-13 21:57:22.250 286 12497.92 111.60 54652.68 88888.00 2015-10-13 21:57:22.375 286 12497.92 111.58 54652.70 88888.00 2015-10-13 21:57:22.500 286 12497.90 111.55 54652.70 88888.00 2015-10-13 21:57:22.625 286 12497.92 111.53 54652.70 88888.00 2015-10-13 21:57:22.750 286 12497.95 111.53 54652.70 88888.00 2015-10-13 21:57:22.875 286 12498.05 111.55 54652.68 88888.00 2015-10-13 21:57:23.000 286 12498.02 111.47 54652.68 88888.00 2015-10-13 21:57:23.125 286 12497.98 111.45 54652.68 88888.00 2015-10-13 21:57:23.250 286 12497.90 111.40 54652.70 88888.00 2015-10-13 21:57:23.375 286 12497.95 111.40 54652.72 88888.00 2015-10-13 21:57:23.500 286 12497.98 111.35 54652.72 88888.00 2015-10-13 21:57:23.625 286 12497.98 111.33 54652.70 88888.00 2015-10-13 21:57:23.750 286 12497.98 111.30 54652.70 88888.00 2015-10-13 21:57:23.875 286 12498.00 111.28 54652.70 88888.00 2015-10-13 21:57:24.000 286 12498.02 111.25 54652.68 88888.00 2015-10-13 21:57:24.125 286 12498.00 111.22 54652.68 88888.00 2015-10-13 21:57:24.250 286 12497.90 111.17 54652.70 88888.00 2015-10-13 21:57:24.375 286 12497.90 111.20 54652.70 88888.00 2015-10-13 21:57:24.500 286 12497.90 111.17 54652.70 88888.00 2015-10-13 21:57:24.625 286 12497.88 111.15 54652.68 88888.00 2015-10-13 21:57:24.750 286 12497.80 111.12 54652.70 88888.00 2015-10-13 21:57:24.875 286 12497.80 111.08 54652.70 88888.00 2015-10-13 21:57:25.000 286 12497.85 111.05 54652.65 88888.00 2015-10-13 21:57:25.125 286 12497.80 111.03 54652.68 88888.00 2015-10-13 21:57:25.250 286 12497.75 110.97 54652.70 88888.00 2015-10-13 21:57:25.375 286 12497.75 110.97 54652.70 88888.00 2015-10-13 21:57:25.500 286 12497.80 110.95 54652.68 88888.00 2015-10-13 21:57:25.625 286 12497.85 110.90 54652.70 88888.00 2015-10-13 21:57:25.750 286 12497.77 110.85 54652.70 88888.00 2015-10-13 21:57:25.875 286 12497.80 110.85 54652.70 88888.00 2015-10-13 21:57:26.000 286 12497.85 110.83 54652.70 88888.00 2015-10-13 21:57:26.125 286 12497.90 110.78 54652.70 88888.00 2015-10-13 21:57:26.250 286 12497.85 110.75 54652.70 88888.00 2015-10-13 21:57:26.375 286 12497.80 110.72 54652.70 88888.00 2015-10-13 21:57:26.500 286 12497.77 110.70 54652.70 88888.00 2015-10-13 21:57:26.625 286 12497.80 110.67 54652.70 88888.00 2015-10-13 21:57:26.750 286 12497.80 110.62 54652.70 88888.00 2015-10-13 21:57:26.875 286 12497.83 110.62 54652.68 88888.00 2015-10-13 21:57:27.000 286 12497.85 110.62 54652.68 88888.00 2015-10-13 21:57:27.125 286 12497.90 110.58 54652.68 88888.00 2015-10-13 21:57:27.250 286 12497.85 110.55 54652.70 88888.00 2015-10-13 21:57:27.375 286 12497.88 110.50 54652.68 88888.00 2015-10-13 21:57:27.500 286 12497.90 110.47 54652.65 88888.00 2015-10-13 21:57:27.625 286 12497.95 110.47 54652.65 88888.00 2015-10-13 21:57:27.750 286 12497.95 110.45 54652.62 88888.00 2015-10-13 21:57:27.875 286 12497.92 110.42 54652.65 88888.00 2015-10-13 21:57:28.000 286 12497.90 110.42 54652.62 88888.00 2015-10-13 21:57:28.125 286 12497.85 110.40 54652.65 88888.00 2015-10-13 21:57:28.250 286 12497.85 110.38 54652.65 88888.00 2015-10-13 21:57:28.375 286 12497.95 110.38 54652.62 88888.00 2015-10-13 21:57:28.500 286 12497.88 110.35 54652.62 88888.00 2015-10-13 21:57:28.625 286 12497.77 110.35 54652.62 88888.00 2015-10-13 21:57:28.750 286 12497.77 110.30 54652.62 88888.00 2015-10-13 21:57:28.875 286 12497.75 110.30 54652.62 88888.00 2015-10-13 21:57:29.000 286 12497.80 110.28 54652.62 88888.00 2015-10-13 21:57:29.125 286 12497.85 110.25 54652.60 88888.00 2015-10-13 21:57:29.250 286 12497.85 110.22 54652.60 88888.00 2015-10-13 21:57:29.375 286 12497.88 110.22 54652.60 88888.00 2015-10-13 21:57:29.500 286 12497.83 110.20 54652.60 88888.00 2015-10-13 21:57:29.625 286 12497.80 110.20 54652.60 88888.00 2015-10-13 21:57:29.750 286 12497.80 110.17 54652.60 88888.00 2015-10-13 21:57:29.875 286 12497.80 110.17 54652.60 88888.00 2015-10-13 21:57:30.000 286 12497.83 110.17 54652.57 88888.00 2015-10-13 21:57:30.125 286 12497.80 110.17 54652.60 88888.00 2015-10-13 21:57:30.250 286 12497.77 110.12 54652.62 88888.00 2015-10-13 21:57:30.375 286 12497.80 110.12 54652.60 88888.00 2015-10-13 21:57:30.500 286 12497.83 110.10 54652.57 88888.00 2015-10-13 21:57:30.625 286 12497.90 110.12 54652.57 88888.00 2015-10-13 21:57:30.750 286 12497.88 110.12 54652.55 88888.00 2015-10-13 21:57:30.875 286 12497.85 110.12 54652.55 88888.00 2015-10-13 21:57:31.000 286 12497.88 110.12 54652.55 88888.00 2015-10-13 21:57:31.125 286 12497.88 110.12 54652.55 88888.00 2015-10-13 21:57:31.250 286 12497.88 110.12 54652.53 88888.00 2015-10-13 21:57:31.375 286 12497.90 110.10 54652.55 88888.00 2015-10-13 21:57:31.500 286 12497.92 110.10 54652.55 88888.00 2015-10-13 21:57:31.625 286 12497.95 110.08 54652.53 88888.00 2015-10-13 21:57:31.750 286 12497.92 110.08 54652.53 88888.00 2015-10-13 21:57:31.875 286 12497.92 110.03 54652.53 88888.00 2015-10-13 21:57:32.000 286 12497.90 110.00 54652.53 88888.00 2015-10-13 21:57:32.125 286 12497.95 110.00 54652.53 88888.00 2015-10-13 21:57:32.250 286 12497.92 110.00 54652.50 88888.00 2015-10-13 21:57:32.375 286 12497.95 110.00 54652.50 88888.00 2015-10-13 21:57:32.500 286 12497.92 110.05 54652.55 88888.00 2015-10-13 21:57:32.625 286 12497.85 110.00 54652.50 88888.00 2015-10-13 21:57:32.750 286 12497.85 109.97 54652.50 88888.00 2015-10-13 21:57:32.875 286 12497.90 110.00 54652.50 88888.00 2015-10-13 21:57:33.000 286 12497.92 110.00 54652.50 88888.00 2015-10-13 21:57:33.125 286 12497.92 109.97 54652.47 88888.00 2015-10-13 21:57:33.250 286 12497.85 109.95 54652.50 88888.00 2015-10-13 21:57:33.375 286 12497.85 109.97 54652.53 88888.00 2015-10-13 21:57:33.500 286 12497.92 109.97 54652.50 88888.00 2015-10-13 21:57:33.625 286 12497.98 109.95 54652.45 88888.00 2015-10-13 21:57:33.750 286 12497.98 109.90 54652.45 88888.00 2015-10-13 21:57:33.875 286 12497.95 109.92 54652.45 88888.00 2015-10-13 21:57:34.000 286 12497.90 109.90 54652.43 88888.00 2015-10-13 21:57:34.125 286 12497.92 109.95 54652.40 88888.00 2015-10-13 21:57:34.250 286 12497.95 109.92 54652.40 88888.00 2015-10-13 21:57:34.375 286 12497.90 109.92 54652.40 88888.00 2015-10-13 21:57:34.500 286 12497.85 109.95 54652.43 88888.00 2015-10-13 21:57:34.625 286 12497.85 109.92 54652.47 88888.00 2015-10-13 21:57:34.750 286 12497.85 109.97 54652.45 88888.00 2015-10-13 21:57:34.875 286 12497.85 110.00 54652.45 88888.00 2015-10-13 21:57:35.000 286 12497.88 109.97 54652.45 88888.00 2015-10-13 21:57:35.125 286 12497.95 110.00 54652.45 88888.00 2015-10-13 21:57:35.250 286 12497.92 110.03 54652.43 88888.00 2015-10-13 21:57:35.375 286 12497.90 110.03 54652.45 88888.00 2015-10-13 21:57:35.500 286 12497.90 110.05 54652.45 88888.00 2015-10-13 21:57:35.625 286 12497.90 110.05 54652.43 88888.00 2015-10-13 21:57:35.750 286 12497.88 110.05 54652.43 88888.00 2015-10-13 21:57:35.875 286 12497.83 110.05 54652.43 88888.00 2015-10-13 21:57:36.000 286 12497.83 110.08 54652.40 88888.00 2015-10-13 21:57:36.125 286 12497.88 110.08 54652.40 88888.00 2015-10-13 21:57:36.250 286 12497.88 110.08 54652.38 88888.00 2015-10-13 21:57:36.375 286 12497.90 110.10 54652.38 88888.00 2015-10-13 21:57:36.500 286 12497.90 110.08 54652.38 88888.00 2015-10-13 21:57:36.625 286 12497.88 110.05 54652.38 88888.00 2015-10-13 21:57:36.750 286 12497.90 110.10 54652.35 88888.00 2015-10-13 21:57:36.875 286 12497.95 110.08 54652.35 88888.00 2015-10-13 21:57:37.000 286 12497.98 110.10 54652.35 88888.00 2015-10-13 21:57:37.125 286 12497.98 110.08 54652.35 88888.00 2015-10-13 21:57:37.250 286 12497.95 110.08 54652.35 88888.00 2015-10-13 21:57:37.375 286 12497.98 110.10 54652.32 88888.00 2015-10-13 21:57:37.500 286 12497.92 110.10 54652.32 88888.00 2015-10-13 21:57:37.625 286 12497.92 110.08 54652.32 88888.00 2015-10-13 21:57:37.750 286 12497.95 110.08 54652.32 88888.00 2015-10-13 21:57:37.875 286 12498.02 110.08 54652.35 88888.00 2015-10-13 21:57:38.000 286 12498.00 110.05 54652.30 88888.00 2015-10-13 21:57:38.125 286 12498.00 110.00 54652.30 88888.00 2015-10-13 21:57:38.250 286 12498.02 110.00 54652.32 88888.00 2015-10-13 21:57:38.375 286 12498.00 110.00 54652.28 88888.00 2015-10-13 21:57:38.500 286 12497.95 110.03 54652.28 88888.00 2015-10-13 21:57:38.625 286 12498.00 110.05 54652.28 88888.00 2015-10-13 21:57:38.750 286 12498.05 110.05 54652.28 88888.00 2015-10-13 21:57:38.875 286 12498.05 110.03 54652.25 88888.00 2015-10-13 21:57:39.000 286 12498.05 110.05 54652.25 88888.00 2015-10-13 21:57:39.125 286 12498.05 110.03 54652.25 88888.00 2015-10-13 21:57:39.250 286 12497.98 109.97 54652.22 88888.00 2015-10-13 21:57:39.375 286 12497.92 109.97 54652.22 88888.00 2015-10-13 21:57:39.500 286 12497.95 110.00 54652.20 88888.00 2015-10-13 21:57:39.625 286 12498.00 110.00 54652.22 88888.00 2015-10-13 21:57:39.750 286 12498.00 110.00 54652.25 88888.00 2015-10-13 21:57:39.875 286 12498.00 109.97 54652.25 88888.00 2015-10-13 21:57:40.000 286 12497.98 109.97 54652.22 88888.00 2015-10-13 21:57:40.125 286 12497.98 110.00 54652.20 88888.00 2015-10-13 21:57:40.250 286 12497.92 109.97 54652.20 88888.00 2015-10-13 21:57:40.375 286 12498.00 109.95 54652.18 88888.00 2015-10-13 21:57:40.500 286 12497.95 109.97 54652.18 88888.00 2015-10-13 21:57:40.625 286 12497.90 110.03 54652.18 88888.00 2015-10-13 21:57:40.750 286 12497.92 110.03 54652.18 88888.00 2015-10-13 21:57:40.875 286 12497.95 109.97 54652.18 88888.00 2015-10-13 21:57:41.000 286 12497.92 109.95 54652.15 88888.00 2015-10-13 21:57:41.125 286 12497.88 109.95 54652.18 88888.00 2015-10-13 21:57:41.250 286 12497.83 109.95 54652.15 88888.00 2015-10-13 21:57:41.375 286 12497.88 109.97 54652.18 88888.00 2015-10-13 21:57:41.500 286 12497.90 109.95 54652.15 88888.00 2015-10-13 21:57:41.625 286 12497.90 109.92 54652.15 88888.00 2015-10-13 21:57:41.750 286 12497.85 109.92 54652.12 88888.00 2015-10-13 21:57:41.875 286 12497.90 109.92 54652.15 88888.00 2015-10-13 21:57:42.000 286 12497.90 109.92 54652.12 88888.00 2015-10-13 21:57:42.125 286 12497.92 109.92 54652.12 88888.00 2015-10-13 21:57:42.250 286 12497.90 109.92 54652.12 88888.00 2015-10-13 21:57:42.375 286 12497.90 109.90 54652.12 88888.00 2015-10-13 21:57:42.500 286 12497.92 109.92 54652.12 88888.00 2015-10-13 21:57:42.625 286 12497.92 109.92 54652.10 88888.00 2015-10-13 21:57:42.750 286 12497.90 109.90 54652.07 88888.00 2015-10-13 21:57:42.875 286 12497.90 109.90 54652.10 88888.00 2015-10-13 21:57:43.000 286 12497.98 109.90 54652.12 88888.00 2015-10-13 21:57:43.125 286 12498.02 109.88 54652.12 88888.00 2015-10-13 21:57:43.250 286 12497.92 109.88 54652.10 88888.00 2015-10-13 21:57:43.375 286 12497.88 109.90 54652.10 88888.00 2015-10-13 21:57:43.500 286 12497.85 109.90 54652.10 88888.00 2015-10-13 21:57:43.625 286 12497.85 109.85 54652.07 88888.00 2015-10-13 21:57:43.750 286 12497.85 109.85 54652.10 88888.00 2015-10-13 21:57:43.875 286 12497.80 109.88 54652.10 88888.00 2015-10-13 21:57:44.000 286 12497.75 109.85 54652.05 88888.00 2015-10-13 21:57:44.125 286 12497.75 109.83 54652.07 88888.00 2015-10-13 21:57:44.250 286 12497.80 109.80 54652.07 88888.00 2015-10-13 21:57:44.375 286 12497.80 109.80 54652.07 88888.00 2015-10-13 21:57:44.500 286 12497.75 109.80 54652.07 88888.00 2015-10-13 21:57:44.625 286 12497.67 109.80 54652.05 88888.00 2015-10-13 21:57:44.750 286 12497.67 109.80 54652.05 88888.00 2015-10-13 21:57:44.875 286 12497.67 109.78 54652.05 88888.00 2015-10-13 21:57:45.000 286 12497.65 109.78 54652.07 88888.00 2015-10-13 21:57:45.125 286 12497.73 109.78 54652.07 88888.00 2015-10-13 21:57:45.250 286 12497.75 109.78 54652.07 88888.00 2015-10-13 21:57:45.375 286 12497.77 109.78 54652.03 88888.00 2015-10-13 21:57:45.500 286 12497.75 109.78 54652.03 88888.00 2015-10-13 21:57:45.625 286 12497.77 109.75 54652.03 88888.00 2015-10-13 21:57:45.750 286 12497.73 109.75 54652.03 88888.00 2015-10-13 21:57:45.875 286 12497.73 109.70 54652.03 88888.00 2015-10-13 21:57:46.000 286 12497.75 109.70 54652.00 88888.00 2015-10-13 21:57:46.125 286 12497.67 109.70 54652.03 88888.00 2015-10-13 21:57:46.250 286 12497.65 109.62 54652.00 88888.00 2015-10-13 21:57:46.375 286 12497.62 109.60 54652.03 88888.00 2015-10-13 21:57:46.500 286 12497.65 109.60 54652.03 88888.00 2015-10-13 21:57:46.625 286 12497.67 109.62 54652.00 88888.00 2015-10-13 21:57:46.750 286 12497.62 109.62 54652.00 88888.00 2015-10-13 21:57:46.875 286 12497.62 109.60 54652.00 88888.00 2015-10-13 21:57:47.000 286 12497.62 109.58 54651.95 88888.00 2015-10-13 21:57:47.125 286 12497.62 109.55 54651.97 88888.00 2015-10-13 21:57:47.250 286 12497.60 109.55 54652.00 88888.00 2015-10-13 21:57:47.375 286 12497.62 109.55 54652.00 88888.00 2015-10-13 21:57:47.500 286 12497.60 109.53 54652.00 88888.00 2015-10-13 21:57:47.625 286 12497.58 109.50 54651.97 88888.00 2015-10-13 21:57:47.750 286 12497.60 109.47 54651.95 88888.00 2015-10-13 21:57:47.875 286 12497.60 109.47 54651.95 88888.00 2015-10-13 21:57:48.000 286 12497.65 109.45 54651.95 88888.00 2015-10-13 21:57:48.125 286 12497.62 109.42 54651.97 88888.00 2015-10-13 21:57:48.250 286 12497.65 109.42 54651.95 88888.00 2015-10-13 21:57:48.375 286 12497.70 109.42 54651.95 88888.00 2015-10-13 21:57:48.500 286 12497.65 109.45 54651.95 88888.00 2015-10-13 21:57:48.625 286 12497.62 109.40 54651.95 88888.00 2015-10-13 21:57:48.750 286 12497.65 109.33 54651.93 88888.00 2015-10-13 21:57:48.875 286 12497.65 109.30 54651.93 88888.00 2015-10-13 21:57:49.000 286 12497.65 109.33 54651.93 88888.00 2015-10-13 21:57:49.125 286 12497.62 109.30 54651.95 88888.00 2015-10-13 21:57:49.250 286 12497.62 109.28 54651.95 88888.00 2015-10-13 21:57:49.375 286 12497.62 109.22 54651.90 88888.00 2015-10-13 21:57:49.500 286 12497.60 109.20 54651.88 88888.00 2015-10-13 21:57:49.625 286 12497.62 109.17 54651.90 88888.00 2015-10-13 21:57:49.750 286 12497.62 109.15 54651.88 88888.00 2015-10-13 21:57:49.875 286 12497.62 109.17 54651.88 88888.00 2015-10-13 21:57:50.000 286 12497.60 109.17 54651.88 88888.00 2015-10-13 21:57:50.125 286 12497.62 109.15 54651.90 88888.00 2015-10-13 21:57:50.250 286 12497.58 109.12 54651.88 88888.00 2015-10-13 21:57:50.375 286 12497.60 109.12 54651.88 88888.00 2015-10-13 21:57:50.500 286 12497.65 109.12 54651.85 88888.00 2015-10-13 21:57:50.625 286 12497.67 109.12 54651.88 88888.00 2015-10-13 21:57:50.750 286 12497.67 109.10 54651.88 88888.00 2015-10-13 21:57:50.875 286 12497.65 109.10 54651.88 88888.00 2015-10-13 21:57:51.000 286 12497.65 109.12 54651.82 88888.00 2015-10-13 21:57:51.125 286 12497.65 109.08 54651.82 88888.00 2015-10-13 21:57:51.250 286 12497.70 109.03 54651.82 88888.00 2015-10-13 21:57:51.375 286 12497.73 109.05 54651.80 88888.00 2015-10-13 21:57:51.500 286 12497.67 109.08 54651.82 88888.00 2015-10-13 21:57:51.625 286 12497.60 109.05 54651.80 88888.00 2015-10-13 21:57:51.750 286 12497.62 109.03 54651.78 88888.00 2015-10-13 21:57:51.875 286 12497.65 109.03 54651.80 88888.00 2015-10-13 21:57:52.000 286 12497.67 109.03 54651.80 88888.00 2015-10-13 21:57:52.125 286 12497.70 109.00 54651.78 88888.00 2015-10-13 21:57:52.250 286 12497.65 108.95 54651.75 88888.00 2015-10-13 21:57:52.375 286 12497.67 108.97 54651.75 88888.00 2015-10-13 21:57:52.500 286 12497.70 108.97 54651.75 88888.00 2015-10-13 21:57:52.625 286 12497.70 108.97 54651.75 88888.00 2015-10-13 21:57:52.750 286 12497.62 108.97 54651.72 88888.00 2015-10-13 21:57:52.875 286 12497.65 108.97 54651.72 88888.00 2015-10-13 21:57:53.000 286 12497.73 109.00 54651.70 88888.00 2015-10-13 21:57:53.125 286 12497.73 108.97 54651.72 88888.00 2015-10-13 21:57:53.250 286 12497.70 108.95 54651.72 88888.00 2015-10-13 21:57:53.375 286 12497.73 108.95 54651.70 88888.00 2015-10-13 21:57:53.500 286 12497.75 108.95 54651.68 88888.00 2015-10-13 21:57:53.625 286 12497.80 108.92 54651.68 88888.00 2015-10-13 21:57:53.750 286 12497.83 108.92 54651.68 88888.00 2015-10-13 21:57:53.875 286 12497.77 108.92 54651.65 88888.00 2015-10-13 21:57:54.000 286 12497.75 108.92 54651.62 88888.00 2015-10-13 21:57:54.125 286 12497.80 108.92 54651.65 88888.00 2015-10-13 21:57:54.250 286 12497.77 108.92 54651.62 88888.00 2015-10-13 21:57:54.375 286 12497.85 108.92 54651.65 88888.00 2015-10-13 21:57:54.500 286 12497.88 108.90 54651.62 88888.00 2015-10-13 21:57:54.625 286 12497.83 108.92 54651.62 88888.00 2015-10-13 21:57:54.750 286 12497.83 108.97 54651.60 88888.00 2015-10-13 21:57:54.875 286 12497.85 108.97 54651.60 88888.00 2015-10-13 21:57:55.000 286 12497.92 108.92 54651.60 88888.00 2015-10-13 21:57:55.125 286 12497.90 108.95 54651.60 88888.00 2015-10-13 21:57:55.250 286 12497.88 108.90 54651.57 88888.00 2015-10-13 21:57:55.375 286 12497.90 108.88 54651.55 88888.00 2015-10-13 21:57:55.500 286 12497.90 108.85 54651.55 88888.00 2015-10-13 21:57:55.625 286 12497.90 108.85 54651.55 88888.00 2015-10-13 21:57:55.750 286 12497.92 108.90 54651.55 88888.00 2015-10-13 21:57:55.875 286 12497.92 108.92 54651.55 88888.00 2015-10-13 21:57:56.000 286 12497.90 108.90 54651.53 88888.00 2015-10-13 21:57:56.125 286 12497.90 108.88 54651.50 88888.00 2015-10-13 21:57:56.250 286 12497.98 108.83 54651.53 88888.00 2015-10-13 21:57:56.375 286 12498.02 108.85 54651.50 88888.00 2015-10-13 21:57:56.500 286 12498.05 108.85 54651.47 88888.00 2015-10-13 21:57:56.625 286 12498.05 108.85 54651.45 88888.00 2015-10-13 21:57:56.750 286 12498.10 108.85 54651.45 88888.00 2015-10-13 21:57:56.875 286 12498.10 108.85 54651.47 88888.00 2015-10-13 21:57:57.000 286 12498.08 108.83 54651.45 88888.00 2015-10-13 21:57:57.125 286 12498.08 108.85 54651.43 88888.00 2015-10-13 21:57:57.250 286 12498.08 108.85 54651.43 88888.00 2015-10-13 21:57:57.375 286 12498.15 108.85 54651.43 88888.00 2015-10-13 21:57:57.500 286 12498.17 108.88 54651.43 88888.00 2015-10-13 21:57:57.625 286 12498.12 108.88 54651.40 88888.00 2015-10-13 21:57:57.750 286 12498.08 108.88 54651.40 88888.00 2015-10-13 21:57:57.875 286 12498.08 108.88 54651.40 88888.00 2015-10-13 21:57:58.000 286 12498.10 108.88 54651.38 88888.00 2015-10-13 21:57:58.125 286 12498.10 108.85 54651.40 88888.00 2015-10-13 21:57:58.250 286 12498.10 108.85 54651.40 88888.00 2015-10-13 21:57:58.375 286 12498.20 108.85 54651.40 88888.00 2015-10-13 21:57:58.500 286 12498.23 108.88 54651.40 88888.00 2015-10-13 21:57:58.625 286 12498.20 108.85 54651.40 88888.00 2015-10-13 21:57:58.750 286 12498.20 108.88 54651.40 88888.00 2015-10-13 21:57:58.875 286 12498.23 108.88 54651.38 88888.00 2015-10-13 21:57:59.000 286 12498.23 108.88 54651.38 88888.00 2015-10-13 21:57:59.125 286 12498.17 108.88 54651.38 88888.00 2015-10-13 21:57:59.250 286 12498.15 108.85 54651.35 88888.00 2015-10-13 21:57:59.375 286 12498.23 108.85 54651.35 88888.00 2015-10-13 21:57:59.500 286 12498.27 108.85 54651.32 88888.00 2015-10-13 21:57:59.625 286 12498.30 108.85 54651.32 88888.00 2015-10-13 21:57:59.750 286 12498.30 108.85 54651.32 88888.00 2015-10-13 21:57:59.875 286 12498.27 108.83 54651.32 88888.00 2015-10-13 21:58:00.000 286 12498.27 108.83 54651.30 88888.00 2015-10-13 21:58:00.125 286 12498.20 108.80 54651.32 88888.00 2015-10-13 21:58:00.250 286 12498.15 108.78 54651.30 88888.00 2015-10-13 21:58:00.375 286 12498.20 108.80 54651.28 88888.00 2015-10-13 21:58:00.500 286 12498.23 108.80 54651.25 88888.00 2015-10-13 21:58:00.625 286 12498.23 108.80 54651.28 88888.00 2015-10-13 21:58:00.750 286 12498.20 108.80 54651.28 88888.00 2015-10-13 21:58:00.875 286 12498.20 108.78 54651.28 88888.00 2015-10-13 21:58:01.000 286 12498.17 108.75 54651.28 88888.00 2015-10-13 21:58:01.125 286 12498.23 108.78 54651.28 88888.00 2015-10-13 21:58:01.250 286 12498.25 108.78 54651.28 88888.00 2015-10-13 21:58:01.375 286 12498.27 108.75 54651.25 88888.00 2015-10-13 21:58:01.500 286 12498.35 108.75 54651.25 88888.00 2015-10-13 21:58:01.625 286 12498.33 108.72 54651.25 88888.00 2015-10-13 21:58:01.750 286 12498.30 108.75 54651.22 88888.00 2015-10-13 21:58:01.875 286 12498.30 108.80 54651.22 88888.00 2015-10-13 21:58:02.000 286 12498.23 108.78 54651.22 88888.00 2015-10-13 21:58:02.125 286 12498.23 108.78 54651.22 88888.00 2015-10-13 21:58:02.250 286 12498.30 108.75 54651.20 88888.00 2015-10-13 21:58:02.375 286 12498.33 108.70 54651.20 88888.00 2015-10-13 21:58:02.500 286 12498.27 108.67 54651.20 88888.00 2015-10-13 21:58:02.625 286 12498.27 108.70 54651.20 88888.00 2015-10-13 21:58:02.750 286 12498.33 108.72 54651.18 88888.00 2015-10-13 21:58:02.875 286 12498.30 108.70 54651.18 88888.00 2015-10-13 21:58:03.000 286 12498.27 108.67 54651.18 88888.00 2015-10-13 21:58:03.125 286 12498.30 108.72 54651.18 88888.00 2015-10-13 21:58:03.250 286 12498.25 108.70 54651.18 88888.00 2015-10-13 21:58:03.375 286 12498.30 108.72 54651.18 88888.00 2015-10-13 21:58:03.500 286 12498.30 108.75 54651.15 88888.00 2015-10-13 21:58:03.625 286 12498.27 108.70 54651.15 88888.00 2015-10-13 21:58:03.750 286 12498.27 108.70 54651.12 88888.00 2015-10-13 21:58:03.875 286 12498.33 108.72 54651.12 88888.00 2015-10-13 21:58:04.000 286 12498.35 108.70 54651.10 88888.00 2015-10-13 21:58:04.125 286 12498.33 108.67 54651.12 88888.00 2015-10-13 21:58:04.250 286 12498.30 108.70 54651.15 88888.00 2015-10-13 21:58:04.375 286 12498.35 108.72 54651.12 88888.00 2015-10-13 21:58:04.500 286 12498.40 108.70 54651.12 88888.00 2015-10-13 21:58:04.625 286 12498.40 108.67 54651.12 88888.00 2015-10-13 21:58:04.750 286 12498.40 108.67 54651.12 88888.00 2015-10-13 21:58:04.875 286 12498.40 108.70 54651.10 88888.00 2015-10-13 21:58:05.000 286 12498.38 108.70 54651.10 88888.00 2015-10-13 21:58:05.125 286 12498.33 108.67 54651.10 88888.00 2015-10-13 21:58:05.250 286 12498.33 108.62 54651.10 88888.00 2015-10-13 21:58:05.375 286 12498.33 108.62 54651.07 88888.00 2015-10-13 21:58:05.500 286 12498.33 108.62 54651.07 88888.00 2015-10-13 21:58:05.625 286 12498.40 108.60 54651.07 88888.00 2015-10-13 21:58:05.750 286 12498.40 108.60 54651.07 88888.00 2015-10-13 21:58:05.875 286 12498.38 108.60 54651.05 88888.00 2015-10-13 21:58:06.000 286 12498.38 108.58 54651.05 88888.00 2015-10-13 21:58:06.125 286 12498.40 108.62 54651.03 88888.00 2015-10-13 21:58:06.250 286 12498.38 108.60 54651.03 88888.00 2015-10-13 21:58:06.375 286 12498.35 108.58 54651.00 88888.00 2015-10-13 21:58:06.500 286 12498.35 108.55 54650.97 88888.00 2015-10-13 21:58:06.625 286 12498.35 108.55 54650.97 88888.00 2015-10-13 21:58:06.750 286 12498.33 108.53 54650.97 88888.00 2015-10-13 21:58:06.875 286 12498.33 108.53 54650.95 88888.00 2015-10-13 21:58:07.000 286 12498.38 108.50 54650.93 88888.00 2015-10-13 21:58:07.125 286 12498.38 108.47 54650.93 88888.00 2015-10-13 21:58:07.250 286 12498.33 108.45 54650.93 88888.00 2015-10-13 21:58:07.375 286 12498.35 108.47 54650.95 88888.00 2015-10-13 21:58:07.500 286 12498.35 108.42 54650.95 88888.00 2015-10-13 21:58:07.625 286 12498.35 108.40 54650.93 88888.00 2015-10-13 21:58:07.750 286 12498.33 108.40 54650.90 88888.00 2015-10-13 21:58:07.875 286 12498.35 108.38 54650.90 88888.00 2015-10-13 21:58:08.000 286 12498.30 108.38 54650.93 88888.00 2015-10-13 21:58:08.125 286 12498.30 108.35 54650.90 88888.00 2015-10-13 21:58:08.250 286 12498.25 108.33 54650.93 88888.00 2015-10-13 21:58:08.375 286 12498.33 108.33 54650.93 88888.00 2015-10-13 21:58:08.500 286 12498.33 108.30 54650.90 88888.00 2015-10-13 21:58:08.625 286 12498.33 108.28 54650.90 88888.00 2015-10-13 21:58:08.750 286 12498.33 108.25 54650.88 88888.00 2015-10-13 21:58:08.875 286 12498.30 108.25 54650.88 88888.00 2015-10-13 21:58:09.000 286 12498.25 108.22 54650.90 88888.00 2015-10-13 21:58:09.125 286 12498.25 108.20 54650.88 88888.00 2015-10-13 21:58:09.250 286 12498.25 108.17 54650.88 88888.00 2015-10-13 21:58:09.375 286 12498.33 108.15 54650.88 88888.00 2015-10-13 21:58:09.500 286 12498.38 108.12 54650.88 88888.00 2015-10-13 21:58:09.625 286 12498.38 108.10 54650.82 88888.00 2015-10-13 21:58:09.750 286 12498.38 108.10 54650.85 88888.00 2015-10-13 21:58:09.875 286 12498.42 108.08 54650.85 88888.00 2015-10-13 21:58:10.000 286 12498.42 108.05 54650.82 88888.00 2015-10-13 21:58:10.125 286 12498.45 108.05 54650.82 88888.00 2015-10-13 21:58:10.250 286 12498.50 108.03 54650.80 88888.00 2015-10-13 21:58:10.375 286 12498.50 108.00 54650.75 88888.00 2015-10-13 21:58:10.500 286 12498.52 108.00 54650.75 88888.00 2015-10-13 21:58:10.625 286 12498.60 108.00 54650.78 88888.00 2015-10-13 21:58:10.750 286 12498.60 107.97 54650.75 88888.00 2015-10-13 21:58:10.875 286 12498.62 107.95 54650.75 88888.00 2015-10-13 21:58:11.000 286 12498.62 107.95 54650.72 88888.00 2015-10-13 21:58:11.125 286 12498.60 107.92 54650.75 88888.00 2015-10-13 21:58:11.250 286 12498.62 107.88 54650.75 88888.00 2015-10-13 21:58:11.375 286 12498.75 107.90 54650.75 88888.00 2015-10-13 21:58:11.500 286 12498.77 107.88 54650.70 88888.00 2015-10-13 21:58:11.625 286 12498.77 107.88 54650.68 88888.00 2015-10-13 21:58:11.750 286 12498.88 107.83 54650.68 88888.00 2015-10-13 21:58:11.875 286 12498.88 107.88 54650.65 88888.00 2015-10-13 21:58:12.000 286 12498.90 107.88 54650.62 88888.00 2015-10-13 21:58:12.125 286 12498.95 107.88 54650.62 88888.00 2015-10-13 21:58:12.250 286 12498.98 107.83 54650.62 88888.00 2015-10-13 21:58:12.375 286 12499.00 107.83 54650.60 88888.00 2015-10-13 21:58:12.500 286 12498.95 107.78 54650.60 88888.00 2015-10-13 21:58:12.625 286 12498.95 107.78 54650.57 88888.00 2015-10-13 21:58:12.750 286 12498.95 107.80 54650.60 88888.00 2015-10-13 21:58:12.875 286 12499.00 107.80 54650.60 88888.00 2015-10-13 21:58:13.000 286 12499.05 107.80 54650.57 88888.00 2015-10-13 21:58:13.125 286 12499.10 107.78 54650.57 88888.00 2015-10-13 21:58:13.250 286 12499.12 107.78 54650.55 88888.00 2015-10-13 21:58:13.375 286 12499.15 107.83 54650.55 88888.00 2015-10-13 21:58:13.500 286 12499.15 107.83 54650.50 88888.00 2015-10-13 21:58:13.625 286 12499.17 107.83 54650.50 88888.00 2015-10-13 21:58:13.750 286 12499.17 107.83 54650.50 88888.00 2015-10-13 21:58:13.875 286 12499.12 107.83 54650.47 88888.00 2015-10-13 21:58:14.000 286 12499.10 107.80 54650.45 88888.00 2015-10-13 21:58:14.125 286 12499.15 107.83 54650.45 88888.00 2015-10-13 21:58:14.250 286 12499.15 107.78 54650.43 88888.00 2015-10-13 21:58:14.375 286 12499.17 107.78 54650.45 88888.00 2015-10-13 21:58:14.500 286 12499.17 107.80 54650.43 88888.00 2015-10-13 21:58:14.625 286 12499.20 107.80 54650.40 88888.00 2015-10-13 21:58:14.750 286 12499.20 107.85 54650.40 88888.00 2015-10-13 21:58:14.875 286 12499.20 107.83 54650.40 88888.00 2015-10-13 21:58:15.000 286 12499.23 107.83 54650.40 88888.00 2015-10-13 21:58:15.125 286 12499.25 107.85 54650.40 88888.00 2015-10-13 21:58:15.250 286 12499.30 107.83 54650.38 88888.00 2015-10-13 21:58:15.375 286 12499.35 107.83 54650.38 88888.00 2015-10-13 21:58:15.500 286 12499.35 107.85 54650.35 88888.00 2015-10-13 21:58:15.625 286 12499.38 107.85 54650.35 88888.00 2015-10-13 21:58:15.750 286 12499.40 107.85 54650.35 88888.00 2015-10-13 21:58:15.875 286 12499.40 107.85 54650.32 88888.00 2015-10-13 21:58:16.000 286 12499.40 107.88 54650.30 88888.00 2015-10-13 21:58:16.125 286 12499.40 107.90 54650.30 88888.00 2015-10-13 21:58:16.250 286 12499.35 107.88 54650.28 88888.00 2015-10-13 21:58:16.375 286 12499.40 107.88 54650.28 88888.00 2015-10-13 21:58:16.500 286 12499.45 107.90 54650.30 88888.00 2015-10-13 21:58:16.625 286 12499.45 107.90 54650.30 88888.00 2015-10-13 21:58:16.750 286 12499.48 107.90 54650.28 88888.00 2015-10-13 21:58:16.875 286 12499.50 107.92 54650.25 88888.00 2015-10-13 21:58:17.000 286 12499.55 107.90 54650.25 88888.00 2015-10-13 21:58:17.125 286 12499.60 107.90 54650.25 88888.00 2015-10-13 21:58:17.250 286 12499.55 107.92 54650.20 88888.00 2015-10-13 21:58:17.375 286 12499.55 107.95 54650.20 88888.00 2015-10-13 21:58:17.500 286 12499.50 107.92 54650.18 88888.00 2015-10-13 21:58:17.625 286 12499.60 107.92 54650.18 88888.00 2015-10-13 21:58:17.750 286 12499.65 107.95 54650.15 88888.00 2015-10-13 21:58:17.875 286 12499.60 107.97 54650.18 88888.00 2015-10-13 21:58:18.000 286 12499.60 107.97 54650.18 88888.00 2015-10-13 21:58:18.125 286 12499.62 107.97 54650.18 88888.00 2015-10-13 21:58:18.250 286 12499.65 107.95 54650.15 88888.00 2015-10-13 21:58:18.375 286 12499.70 107.95 54650.15 88888.00 2015-10-13 21:58:18.500 286 12499.70 107.97 54650.12 88888.00 2015-10-13 21:58:18.625 286 12499.67 108.00 54650.10 88888.00 2015-10-13 21:58:18.750 286 12499.67 108.00 54650.10 88888.00 2015-10-13 21:58:18.875 286 12499.70 108.00 54650.07 88888.00 2015-10-13 21:58:19.000 286 12499.73 108.00 54650.03 88888.00 2015-10-13 21:58:19.125 286 12499.75 108.03 54650.05 88888.00 2015-10-13 21:58:19.250 286 12499.77 108.03 54650.05 88888.00 2015-10-13 21:58:19.375 286 12499.85 108.08 54650.03 88888.00 2015-10-13 21:58:19.500 286 12499.88 108.08 54650.00 88888.00 2015-10-13 21:58:19.625 286 12499.85 108.08 54650.00 88888.00 2015-10-13 21:58:19.750 286 12499.88 108.05 54650.00 88888.00 2015-10-13 21:58:19.875 286 12499.88 108.08 54650.00 88888.00 2015-10-13 21:58:20.000 286 12499.85 108.10 54650.00 88888.00 2015-10-13 21:58:20.125 286 12499.83 108.12 54649.97 88888.00 2015-10-13 21:58:20.250 286 12499.85 108.15 54649.97 88888.00 2015-10-13 21:58:20.375 286 12499.95 108.15 54649.95 88888.00 2015-10-13 21:58:20.500 286 12499.95 108.12 54649.97 88888.00 2015-10-13 21:58:20.625 286 12499.98 108.17 54649.95 88888.00 2015-10-13 21:58:20.750 286 12500.02 108.17 54649.95 88888.00 2015-10-13 21:58:20.875 286 12500.02 108.20 54649.93 88888.00 2015-10-13 21:58:21.000 286 12500.00 108.20 54649.90 88888.00 2015-10-13 21:58:21.125 286 12500.02 108.20 54649.90 88888.00 2015-10-13 21:58:21.250 286 12500.05 108.15 54649.90 88888.00 2015-10-13 21:58:21.375 286 12500.02 108.20 54649.88 88888.00 2015-10-13 21:58:21.500 286 12500.05 108.22 54649.88 88888.00 2015-10-13 21:58:21.625 286 12500.10 108.28 54649.88 88888.00 2015-10-13 21:58:21.750 286 12500.12 108.28 54649.85 88888.00 2015-10-13 21:58:21.875 286 12500.10 108.28 54649.85 88888.00 2015-10-13 21:58:22.000 286 12500.10 108.28 54649.80 88888.00 2015-10-13 21:58:22.125 286 12500.12 108.28 54649.82 88888.00 2015-10-13 21:58:22.250 286 12500.08 108.30 54649.85 88888.00 2015-10-13 21:58:22.375 286 12500.05 108.33 54649.80 88888.00 2015-10-13 21:58:22.500 286 12500.08 108.35 54649.80 88888.00 2015-10-13 21:58:22.625 286 12500.08 108.35 54649.80 88888.00 2015-10-13 21:58:22.750 286 12500.10 108.40 54649.78 88888.00 2015-10-13 21:58:22.875 286 12500.10 108.42 54649.80 88888.00 2015-10-13 21:58:23.000 286 12500.08 108.42 54649.80 88888.00 2015-10-13 21:58:23.125 286 12500.10 108.45 54649.78 88888.00 2015-10-13 21:58:23.250 286 12500.05 108.47 54649.75 88888.00 2015-10-13 21:58:23.375 286 12500.10 108.50 54649.78 88888.00 2015-10-13 21:58:23.500 286 12500.15 108.50 54649.78 88888.00 2015-10-13 21:58:23.625 286 12500.15 108.45 54649.75 88888.00 2015-10-13 21:58:23.750 286 12500.15 108.42 54649.75 88888.00 2015-10-13 21:58:23.875 286 12500.15 108.45 54649.75 88888.00 2015-10-13 21:58:24.000 286 12500.15 108.45 54649.75 88888.00 2015-10-13 21:58:24.125 286 12500.12 108.45 54649.75 88888.00 2015-10-13 21:58:24.250 286 12500.05 108.45 54649.75 88888.00 2015-10-13 21:58:24.375 286 12500.08 108.47 54649.72 88888.00 2015-10-13 21:58:24.500 286 12500.08 108.53 54649.75 88888.00 2015-10-13 21:58:24.625 286 12500.00 108.50 54649.72 88888.00 2015-10-13 21:58:24.750 286 12500.02 108.45 54649.72 88888.00 2015-10-13 21:58:24.875 286 12500.02 108.47 54649.72 88888.00 2015-10-13 21:58:25.000 286 12500.05 108.47 54649.75 88888.00 2015-10-13 21:58:25.125 286 12500.08 108.50 54649.75 88888.00 2015-10-13 21:58:25.250 286 12500.10 108.47 54649.72 88888.00 2015-10-13 21:58:25.375 286 12500.12 108.47 54649.70 88888.00 2015-10-13 21:58:25.500 286 12500.15 108.50 54649.72 88888.00 2015-10-13 21:58:25.625 286 12500.17 108.50 54649.70 88888.00 2015-10-13 21:58:25.750 286 12500.17 108.53 54649.70 88888.00 2015-10-13 21:58:25.875 286 12500.15 108.53 54649.68 88888.00 2015-10-13 21:58:26.000 286 12500.15 108.53 54649.70 88888.00 2015-10-13 21:58:26.125 286 12500.17 108.53 54649.68 88888.00 2015-10-13 21:58:26.250 286 12500.20 108.55 54649.68 88888.00 2015-10-13 21:58:26.375 286 12500.23 108.55 54649.68 88888.00 2015-10-13 21:58:26.500 286 12500.30 108.60 54649.68 88888.00 2015-10-13 21:58:26.625 286 12500.25 108.58 54649.65 88888.00 2015-10-13 21:58:26.750 286 12500.20 108.58 54649.65 88888.00 2015-10-13 21:58:26.875 286 12500.23 108.58 54649.62 88888.00 2015-10-13 21:58:27.000 286 12500.23 108.53 54649.62 88888.00 2015-10-13 21:58:27.125 286 12500.20 108.58 54649.65 88888.00 2015-10-13 21:58:27.250 286 12500.20 108.55 54649.62 88888.00 2015-10-13 21:58:27.375 286 12500.25 108.60 54649.60 88888.00 2015-10-13 21:58:27.500 286 12500.25 108.58 54649.60 88888.00 2015-10-13 21:58:27.625 286 12500.30 108.60 54649.60 88888.00 2015-10-13 21:58:27.750 286 12500.30 108.60 54649.62 88888.00 2015-10-13 21:58:27.875 286 12500.35 108.58 54649.62 88888.00 2015-10-13 21:58:28.000 286 12500.27 108.58 54649.60 88888.00 2015-10-13 21:58:28.125 286 12500.20 108.60 54649.62 88888.00 2015-10-13 21:58:28.250 286 12500.25 108.60 54649.60 88888.00 2015-10-13 21:58:28.375 286 12500.27 108.60 54649.62 88888.00 2015-10-13 21:58:28.500 286 12500.25 108.60 54649.57 88888.00 2015-10-13 21:58:28.625 286 12500.27 108.62 54649.60 88888.00 2015-10-13 21:58:28.750 286 12500.23 108.62 54649.57 88888.00 2015-10-13 21:58:28.875 286 12500.27 108.62 54649.55 88888.00 2015-10-13 21:58:29.000 286 12500.25 108.67 54649.53 88888.00 2015-10-13 21:58:29.125 286 12500.23 108.67 54649.55 88888.00 2015-10-13 21:58:29.250 286 12500.23 108.67 54649.55 88888.00 2015-10-13 21:58:29.375 286 12500.30 108.67 54649.55 88888.00 2015-10-13 21:58:29.500 286 12500.30 108.70 54649.55 88888.00 2015-10-13 21:58:29.625 286 12500.30 108.70 54649.55 88888.00 2015-10-13 21:58:29.750 286 12500.27 108.72 54649.53 88888.00 2015-10-13 21:58:29.875 286 12500.30 108.72 54649.53 88888.00 2015-10-13 21:58:30.000 286 12500.30 108.70 54649.47 88888.00 2015-10-13 21:58:30.125 286 12500.23 108.72 54649.47 88888.00 2015-10-13 21:58:30.250 286 12500.20 108.75 54649.45 88888.00 2015-10-13 21:58:30.375 286 12500.23 108.75 54649.45 88888.00 2015-10-13 21:58:30.500 286 12500.23 108.70 54649.47 88888.00 2015-10-13 21:58:30.625 286 12500.23 108.72 54649.47 88888.00 2015-10-13 21:58:30.750 286 12500.20 108.78 54649.45 88888.00 2015-10-13 21:58:30.875 286 12500.15 108.78 54649.45 88888.00 2015-10-13 21:58:31.000 286 12500.17 108.78 54649.45 88888.00 2015-10-13 21:58:31.125 286 12500.23 108.78 54649.43 88888.00 2015-10-13 21:58:31.250 286 12500.25 108.75 54649.43 88888.00 2015-10-13 21:58:31.375 286 12500.27 108.75 54649.40 88888.00 2015-10-13 21:58:31.500 286 12500.27 108.72 54649.40 88888.00 2015-10-13 21:58:31.625 286 12500.25 108.72 54649.40 88888.00 2015-10-13 21:58:31.750 286 12500.25 108.72 54649.40 88888.00 2015-10-13 21:58:31.875 286 12500.30 108.75 54649.38 88888.00 2015-10-13 21:58:32.000 286 12500.30 108.78 54649.38 88888.00 2015-10-13 21:58:32.125 286 12500.30 108.78 54649.40 88888.00 2015-10-13 21:58:32.250 286 12500.23 108.75 54649.38 88888.00 2015-10-13 21:58:32.375 286 12500.17 108.75 54649.38 88888.00 2015-10-13 21:58:32.500 286 12500.20 108.78 54649.35 88888.00 2015-10-13 21:58:32.625 286 12500.23 108.80 54649.35 88888.00 2015-10-13 21:58:32.750 286 12500.20 108.80 54649.35 88888.00 2015-10-13 21:58:32.875 286 12500.12 108.78 54649.35 88888.00 2015-10-13 21:58:33.000 286 12500.12 108.78 54649.32 88888.00 2015-10-13 21:58:33.125 286 12500.20 108.78 54649.35 88888.00 2015-10-13 21:58:33.250 286 12500.15 108.78 54649.35 88888.00 2015-10-13 21:58:33.375 286 12500.17 108.78 54649.32 88888.00 2015-10-13 21:58:33.500 286 12500.15 108.78 54649.38 88888.00 2015-10-13 21:58:33.625 286 12500.12 108.78 54649.35 88888.00 2015-10-13 21:58:33.750 286 12500.17 108.78 54649.32 88888.00 2015-10-13 21:58:33.875 286 12500.17 108.75 54649.32 88888.00 2015-10-13 21:58:34.000 286 12500.17 108.75 54649.32 88888.00 2015-10-13 21:58:34.125 286 12500.17 108.78 54649.32 88888.00 2015-10-13 21:58:34.250 286 12500.25 108.78 54649.30 88888.00 2015-10-13 21:58:34.375 286 12500.33 108.80 54649.30 88888.00 2015-10-13 21:58:34.500 286 12500.30 108.78 54649.28 88888.00 2015-10-13 21:58:34.625 286 12500.25 108.78 54649.25 88888.00 2015-10-13 21:58:34.750 286 12500.23 108.80 54649.28 88888.00 2015-10-13 21:58:34.875 286 12500.25 108.80 54649.25 88888.00 2015-10-13 21:58:35.000 286 12500.30 108.80 54649.25 88888.00 2015-10-13 21:58:35.125 286 12500.33 108.80 54649.28 88888.00 2015-10-13 21:58:35.250 286 12500.33 108.78 54649.28 88888.00 2015-10-13 21:58:35.375 286 12500.35 108.78 54649.28 88888.00 2015-10-13 21:58:35.500 286 12500.35 108.78 54649.25 88888.00 2015-10-13 21:58:35.625 286 12500.35 108.78 54649.25 88888.00 2015-10-13 21:58:35.750 286 12500.30 108.78 54649.25 88888.00 2015-10-13 21:58:35.875 286 12500.35 108.80 54649.22 88888.00 2015-10-13 21:58:36.000 286 12500.38 108.80 54649.25 88888.00 2015-10-13 21:58:36.125 286 12500.33 108.83 54649.22 88888.00 2015-10-13 21:58:36.250 286 12500.33 108.78 54649.22 88888.00 2015-10-13 21:58:36.375 286 12500.42 108.75 54649.20 88888.00 2015-10-13 21:58:36.500 286 12500.42 108.78 54649.20 88888.00 2015-10-13 21:58:36.625 286 12500.50 108.80 54649.20 88888.00 2015-10-13 21:58:36.750 286 12500.50 108.80 54649.20 88888.00 2015-10-13 21:58:36.875 286 12500.50 108.80 54649.15 88888.00 2015-10-13 21:58:37.000 286 12500.42 108.80 54649.12 88888.00 2015-10-13 21:58:37.125 286 12500.42 108.85 54649.15 88888.00 2015-10-13 21:58:37.250 286 12500.45 108.85 54649.18 88888.00 2015-10-13 21:58:37.375 286 12500.50 108.85 54649.15 88888.00 2015-10-13 21:58:37.500 286 12500.50 108.85 54649.12 88888.00 2015-10-13 21:58:37.625 286 12500.52 108.85 54649.12 88888.00 2015-10-13 21:58:37.750 286 12500.55 108.88 54649.10 88888.00 2015-10-13 21:58:37.875 286 12500.60 108.88 54649.12 88888.00 2015-10-13 21:58:38.000 286 12500.60 108.92 54649.12 88888.00 2015-10-13 21:58:38.125 286 12500.58 108.88 54649.10 88888.00 2015-10-13 21:58:38.250 286 12500.58 108.88 54649.07 88888.00 2015-10-13 21:58:38.375 286 12500.60 108.88 54649.07 88888.00 2015-10-13 21:58:38.500 286 12500.67 108.88 54649.10 88888.00 2015-10-13 21:58:38.625 286 12500.73 108.85 54649.10 88888.00 2015-10-13 21:58:38.750 286 12500.73 108.88 54649.07 88888.00 2015-10-13 21:58:38.875 286 12500.73 108.88 54649.05 88888.00 2015-10-13 21:58:39.000 286 12500.83 108.88 54649.03 88888.00 2015-10-13 21:58:39.125 286 12500.80 108.88 54649.07 88888.00 2015-10-13 21:58:39.250 286 12500.73 108.90 54649.07 88888.00 2015-10-13 21:58:39.375 286 12500.80 108.90 54649.05 88888.00 2015-10-13 21:58:39.500 286 12500.85 108.88 54649.05 88888.00 2015-10-13 21:58:39.625 286 12500.92 108.88 54649.03 88888.00 2015-10-13 21:58:39.750 286 12500.98 108.88 54649.03 88888.00 2015-10-13 21:58:39.875 286 12500.92 108.90 54649.00 88888.00 2015-10-13 21:58:40.000 286 12500.88 108.88 54649.00 88888.00 2015-10-13 21:58:40.125 286 12500.85 108.90 54649.00 88888.00 2015-10-13 21:58:40.250 286 12500.83 108.90 54649.00 88888.00 2015-10-13 21:58:40.375 286 12500.85 108.90 54649.00 88888.00 2015-10-13 21:58:40.500 286 12500.77 108.95 54649.00 88888.00 2015-10-13 21:58:40.625 286 12500.77 108.97 54648.97 88888.00 2015-10-13 21:58:40.750 286 12500.85 108.95 54648.97 88888.00 2015-10-13 21:58:40.875 286 12500.85 108.97 54648.95 88888.00 2015-10-13 21:58:41.000 286 12500.85 108.97 54648.93 88888.00 2015-10-13 21:58:41.125 286 12500.83 109.03 54648.95 88888.00 2015-10-13 21:58:41.250 286 12500.83 109.00 54648.93 88888.00 2015-10-13 21:58:41.375 286 12500.90 109.03 54648.93 88888.00 2015-10-13 21:58:41.500 286 12500.92 109.05 54648.90 88888.00 2015-10-13 21:58:41.625 286 12500.90 109.05 54648.93 88888.00 2015-10-13 21:58:41.750 286 12500.88 109.08 54648.90 88888.00 2015-10-13 21:58:41.875 286 12500.92 109.08 54648.85 88888.00 2015-10-13 21:58:42.000 286 12500.98 109.10 54648.85 88888.00 2015-10-13 21:58:42.125 286 12500.98 109.08 54648.88 88888.00 2015-10-13 21:58:42.250 286 12500.98 109.08 54648.88 88888.00 2015-10-13 21:58:42.375 286 12501.02 109.10 54648.82 88888.00 2015-10-13 21:58:42.500 286 12501.10 109.10 54648.82 88888.00 2015-10-13 21:58:42.625 286 12501.15 109.10 54648.80 88888.00 2015-10-13 21:58:42.750 286 12501.12 109.12 54648.80 88888.00 2015-10-13 21:58:42.875 286 12501.17 109.15 54648.80 88888.00 2015-10-13 21:58:43.000 286 12501.23 109.20 54648.78 88888.00 2015-10-13 21:58:43.125 286 12501.23 109.20 54648.80 88888.00 2015-10-13 21:58:43.250 286 12501.12 109.17 54648.80 88888.00 2015-10-13 21:58:43.375 286 12501.23 109.20 54648.80 88888.00 2015-10-13 21:58:43.500 286 12501.30 109.20 54648.78 88888.00 2015-10-13 21:58:43.625 286 12501.25 109.20 54648.78 88888.00 2015-10-13 21:58:43.750 286 12501.20 109.28 54648.78 88888.00 2015-10-13 21:58:43.875 286 12501.20 109.30 54648.78 88888.00 2015-10-13 21:58:44.000 286 12501.25 109.25 54648.75 88888.00 2015-10-13 21:58:44.125 286 12501.25 109.22 54648.72 88888.00 2015-10-13 21:58:44.250 286 12501.23 109.22 54648.75 88888.00 2015-10-13 21:58:44.375 286 12501.27 109.28 54648.75 88888.00 2015-10-13 21:58:44.500 286 12501.30 109.30 54648.72 88888.00 2015-10-13 21:58:44.625 286 12501.33 109.28 54648.72 88888.00 2015-10-13 21:58:44.750 286 12501.35 109.30 54648.70 88888.00 2015-10-13 21:58:44.875 286 12501.40 109.33 54648.72 88888.00 2015-10-13 21:58:45.000 286 12501.40 109.33 54648.70 88888.00 2015-10-13 21:58:45.125 286 12501.42 109.35 54648.70 88888.00 2015-10-13 21:58:45.250 286 12501.48 109.38 54648.70 88888.00 2015-10-13 21:58:45.375 286 12501.55 109.38 54648.70 88888.00 2015-10-13 21:58:45.500 286 12501.55 109.38 54648.68 88888.00 2015-10-13 21:58:45.625 286 12501.55 109.38 54648.65 88888.00 2015-10-13 21:58:45.750 286 12501.55 109.38 54648.65 88888.00 2015-10-13 21:58:45.875 286 12501.55 109.38 54648.65 88888.00 2015-10-13 21:58:46.000 286 12501.55 109.42 54648.62 88888.00 2015-10-13 21:58:46.125 286 12501.58 109.47 54648.62 88888.00 2015-10-13 21:58:46.250 286 12501.55 109.47 54648.60 88888.00 2015-10-13 21:58:46.375 286 12501.60 109.50 54648.62 88888.00 2015-10-13 21:58:46.500 286 12501.60 109.50 54648.62 88888.00 2015-10-13 21:58:46.625 286 12501.60 109.53 54648.62 88888.00 2015-10-13 21:58:46.750 286 12501.60 109.50 54648.62 88888.00 2015-10-13 21:58:46.875 286 12501.60 109.50 54648.57 88888.00 2015-10-13 21:58:47.000 286 12501.62 109.53 54648.55 88888.00 2015-10-13 21:58:47.125 286 12501.67 109.53 54648.55 88888.00 2015-10-13 21:58:47.250 286 12501.67 109.55 54648.53 88888.00 2015-10-13 21:58:47.375 286 12501.73 109.58 54648.50 88888.00 2015-10-13 21:58:47.500 286 12501.83 109.60 54648.53 88888.00 2015-10-13 21:58:47.625 286 12501.88 109.62 54648.53 88888.00 2015-10-13 21:58:47.750 286 12501.83 109.60 54648.47 88888.00 2015-10-13 21:58:47.875 286 12501.80 109.60 54648.45 88888.00 2015-10-13 21:58:48.000 286 12501.85 109.60 54648.45 88888.00 2015-10-13 21:58:48.125 286 12501.90 109.65 54648.45 88888.00 2015-10-13 21:58:48.250 286 12501.90 109.60 54648.45 88888.00 2015-10-13 21:58:48.375 286 12501.92 109.60 54648.45 88888.00 2015-10-13 21:58:48.500 286 12501.95 109.60 54648.45 88888.00 2015-10-13 21:58:48.625 286 12502.00 109.60 54648.45 88888.00 2015-10-13 21:58:48.750 286 12502.00 109.58 54648.43 88888.00 2015-10-13 21:58:48.875 286 12501.92 109.60 54648.40 88888.00 2015-10-13 21:58:49.000 286 12501.95 109.60 54648.38 88888.00 2015-10-13 21:58:49.125 286 12502.00 109.58 54648.40 88888.00 2015-10-13 21:58:49.250 286 12502.05 109.55 54648.38 88888.00 2015-10-13 21:58:49.375 286 12502.08 109.55 54648.38 88888.00 2015-10-13 21:58:49.500 286 12502.05 109.53 54648.35 88888.00 2015-10-13 21:58:49.625 286 12502.08 109.53 54648.38 88888.00 2015-10-13 21:58:49.750 286 12502.12 109.55 54648.38 88888.00 2015-10-13 21:58:49.875 286 12502.17 109.58 54648.38 88888.00 2015-10-13 21:58:50.000 286 12502.20 109.55 54648.35 88888.00 2015-10-13 21:58:50.125 286 12502.17 109.50 54648.35 88888.00 2015-10-13 21:58:50.250 286 12502.17 109.50 54648.32 88888.00 2015-10-13 21:58:50.375 286 12502.20 109.50 54648.32 88888.00 2015-10-13 21:58:50.500 286 12502.20 109.53 54648.30 88888.00 2015-10-13 21:58:50.625 286 12502.17 109.50 54648.30 88888.00 2015-10-13 21:58:50.750 286 12502.25 109.50 54648.28 88888.00 2015-10-13 21:58:50.875 286 12502.33 109.53 54648.25 88888.00 2015-10-13 21:58:51.000 286 12502.35 109.50 54648.25 88888.00 2015-10-13 21:58:51.125 286 12502.30 109.47 54648.28 88888.00 2015-10-13 21:58:51.250 286 12502.33 109.45 54648.28 88888.00 2015-10-13 21:58:51.375 286 12502.40 109.45 54648.25 88888.00 2015-10-13 21:58:51.500 286 12502.45 109.47 54648.25 88888.00 2015-10-13 21:58:51.625 286 12502.42 109.47 54648.22 88888.00 2015-10-13 21:58:51.750 286 12502.42 109.50 54648.20 88888.00 2015-10-13 21:58:51.875 286 12502.45 109.47 54648.20 88888.00 2015-10-13 21:58:52.000 286 12502.50 109.50 54648.20 88888.00 2015-10-13 21:58:52.125 286 12502.55 109.50 54648.22 88888.00 2015-10-13 21:58:52.250 286 12502.55 109.42 54648.22 88888.00 2015-10-13 21:58:52.375 286 12502.60 109.42 54648.18 88888.00 2015-10-13 21:58:52.500 286 12502.60 109.42 54648.15 88888.00 2015-10-13 21:58:52.625 286 12502.62 109.47 54648.18 88888.00 2015-10-13 21:58:52.750 286 12502.65 109.47 54648.15 88888.00 2015-10-13 21:58:52.875 286 12502.67 109.45 54648.15 88888.00 2015-10-13 21:58:53.000 286 12502.73 109.42 54648.12 88888.00 2015-10-13 21:58:53.125 286 12502.73 109.40 54648.12 88888.00 2015-10-13 21:58:53.250 286 12502.67 109.40 54648.15 88888.00 2015-10-13 21:58:53.375 286 12502.65 109.40 54648.12 88888.00 2015-10-13 21:58:53.500 286 12502.62 109.38 54648.10 88888.00 2015-10-13 21:58:53.625 286 12502.65 109.33 54648.12 88888.00 2015-10-13 21:58:53.750 286 12502.67 109.33 54648.10 88888.00 2015-10-13 21:58:53.875 286 12502.73 109.30 54648.10 88888.00 2015-10-13 21:58:54.000 286 12502.77 109.28 54648.07 88888.00 2015-10-13 21:58:54.125 286 12502.70 109.22 54648.07 88888.00 2015-10-13 21:58:54.250 286 12502.62 109.20 54648.07 88888.00 2015-10-13 21:58:54.375 286 12502.60 109.20 54648.10 88888.00 2015-10-13 21:58:54.500 286 12502.65 109.17 54648.07 88888.00 2015-10-13 21:58:54.625 286 12502.67 109.20 54648.03 88888.00 2015-10-13 21:58:54.750 286 12502.73 109.17 54648.03 88888.00 2015-10-13 21:58:54.875 286 12502.77 109.12 54648.03 88888.00 2015-10-13 21:58:55.000 286 12502.85 109.12 54648.00 88888.00 2015-10-13 21:58:55.125 286 12502.90 109.12 54648.03 88888.00 2015-10-13 21:58:55.250 286 12502.92 109.10 54648.03 88888.00 2015-10-13 21:58:55.375 286 12502.92 109.10 54648.00 88888.00 2015-10-13 21:58:55.500 286 12502.95 109.08 54648.00 88888.00 2015-10-13 21:58:55.625 286 12503.05 109.10 54648.03 88888.00 2015-10-13 21:58:55.750 286 12503.15 109.08 54648.00 88888.00 2015-10-13 21:58:55.875 286 12503.15 109.05 54647.97 88888.00 2015-10-13 21:58:56.000 286 12503.12 109.05 54647.95 88888.00 2015-10-13 21:58:56.125 286 12503.12 108.97 54647.95 88888.00 2015-10-13 21:58:56.250 286 12503.10 108.97 54647.95 88888.00 2015-10-13 21:58:56.375 286 12503.10 108.95 54647.93 88888.00 2015-10-13 21:58:56.500 286 12503.08 108.92 54647.93 88888.00 2015-10-13 21:58:56.625 286 12503.05 108.90 54647.93 88888.00 2015-10-13 21:58:56.750 286 12503.12 108.88 54647.95 88888.00 2015-10-13 21:58:56.875 286 12503.17 108.88 54647.95 88888.00 2015-10-13 21:58:57.000 286 12503.15 108.88 54647.90 88888.00 2015-10-13 21:58:57.125 286 12503.17 108.90 54647.93 88888.00 2015-10-13 21:58:57.250 286 12503.20 108.85 54647.90 88888.00 2015-10-13 21:58:57.375 286 12503.30 108.85 54647.90 88888.00 2015-10-13 21:58:57.500 286 12503.40 108.83 54647.90 88888.00 2015-10-13 21:58:57.625 286 12503.42 108.80 54647.88 88888.00 2015-10-13 21:58:57.750 286 12503.38 108.80 54647.88 88888.00 2015-10-13 21:58:57.875 286 12503.38 108.78 54647.88 88888.00 2015-10-13 21:58:58.000 286 12503.42 108.75 54647.88 88888.00 2015-10-13 21:58:58.125 286 12503.45 108.75 54647.88 88888.00 2015-10-13 21:58:58.250 286 12503.40 108.75 54647.88 88888.00 2015-10-13 21:58:58.375 286 12503.42 108.78 54647.85 88888.00 2015-10-13 21:58:58.500 286 12503.40 108.75 54647.85 88888.00 2015-10-13 21:58:58.625 286 12503.40 108.72 54647.82 88888.00 2015-10-13 21:58:58.750 286 12503.45 108.67 54647.82 88888.00 2015-10-13 21:58:58.875 286 12503.52 108.67 54647.82 88888.00 2015-10-13 21:58:59.000 286 12503.60 108.67 54647.80 88888.00 2015-10-13 21:58:59.125 286 12503.55 108.62 54647.80 88888.00 2015-10-13 21:58:59.250 286 12503.50 108.62 54647.82 88888.00 2015-10-13 21:58:59.375 286 12503.52 108.62 54647.82 88888.00 2015-10-13 21:58:59.500 286 12503.58 108.60 54647.80 88888.00 2015-10-13 21:58:59.625 286 12503.60 108.58 54647.80 88888.00 2015-10-13 21:58:59.750 286 12503.62 108.58 54647.78 88888.00 2015-10-13 21:58:59.875 286 12503.65 108.55 54647.75 88888.00 2015-10-13 21:59:00.000 286 12503.67 108.53 54647.72 88888.00 2015-10-13 21:59:00.125 286 12503.70 108.53 54647.75 88888.00 2015-10-13 21:59:00.250 286 12503.67 108.50 54647.75 88888.00 2015-10-13 21:59:00.375 286 12503.65 108.53 54647.72 88888.00 2015-10-13 21:59:00.500 286 12503.60 108.55 54647.70 88888.00 2015-10-13 21:59:00.625 286 12503.70 108.55 54647.70 88888.00 2015-10-13 21:59:00.750 286 12503.75 108.53 54647.68 88888.00 2015-10-13 21:59:00.875 286 12503.75 108.53 54647.68 88888.00 2015-10-13 21:59:01.000 286 12503.73 108.53 54647.68 88888.00 2015-10-13 21:59:01.125 286 12503.73 108.50 54647.70 88888.00 2015-10-13 21:59:01.250 286 12503.77 108.45 54647.70 88888.00 2015-10-13 21:59:01.375 286 12503.80 108.47 54647.68 88888.00 2015-10-13 21:59:01.500 286 12503.85 108.42 54647.68 88888.00 2015-10-13 21:59:01.625 286 12503.85 108.42 54647.65 88888.00 2015-10-13 21:59:01.750 286 12503.85 108.47 54647.65 88888.00 2015-10-13 21:59:01.875 286 12503.83 108.45 54647.62 88888.00 2015-10-13 21:59:02.000 286 12503.88 108.42 54647.62 88888.00 2015-10-13 21:59:02.125 286 12503.92 108.42 54647.65 88888.00 2015-10-13 21:59:02.250 286 12503.88 108.45 54647.65 88888.00 2015-10-13 21:59:02.375 286 12503.88 108.47 54647.62 88888.00 2015-10-13 21:59:02.500 286 12503.85 108.45 54647.62 88888.00 2015-10-13 21:59:02.625 286 12503.88 108.45 54647.60 88888.00 2015-10-13 21:59:02.750 286 12503.92 108.45 54647.60 88888.00 2015-10-13 21:59:02.875 286 12503.95 108.47 54647.57 88888.00 2015-10-13 21:59:03.000 286 12503.98 108.47 54647.55 88888.00 2015-10-13 21:59:03.125 286 12504.00 108.45 54647.55 88888.00 2015-10-13 21:59:03.250 286 12503.95 108.38 54647.55 88888.00 2015-10-13 21:59:03.375 286 12503.92 108.40 54647.53 88888.00 2015-10-13 21:59:03.500 286 12503.92 108.42 54647.53 88888.00 2015-10-13 21:59:03.625 286 12504.00 108.42 54647.53 88888.00 2015-10-13 21:59:03.750 286 12504.02 108.40 54647.53 88888.00 2015-10-13 21:59:03.875 286 12504.02 108.38 54647.53 88888.00 2015-10-13 21:59:04.000 286 12504.00 108.35 54647.47 88888.00 2015-10-13 21:59:04.125 286 12504.05 108.40 54647.50 88888.00 2015-10-13 21:59:04.250 286 12504.08 108.40 54647.47 88888.00 2015-10-13 21:59:04.375 286 12504.08 108.42 54647.45 88888.00 2015-10-13 21:59:04.500 286 12504.02 108.42 54647.47 88888.00 2015-10-13 21:59:04.625 286 12504.02 108.40 54647.45 88888.00 2015-10-13 21:59:04.750 286 12503.95 108.38 54647.45 88888.00 2015-10-13 21:59:04.875 286 12503.98 108.40 54647.45 88888.00 2015-10-13 21:59:05.000 286 12504.10 108.42 54647.45 88888.00 2015-10-13 21:59:05.125 286 12504.12 108.47 54647.45 88888.00 2015-10-13 21:59:05.250 286 12504.10 108.45 54647.47 88888.00 2015-10-13 21:59:05.375 286 12504.15 108.47 54647.45 88888.00 2015-10-13 21:59:05.500 286 12504.12 108.50 54647.43 88888.00 2015-10-13 21:59:05.625 286 12504.08 108.50 54647.40 88888.00 2015-10-13 21:59:05.750 286 12504.12 108.50 54647.40 88888.00 2015-10-13 21:59:05.875 286 12504.17 108.47 54647.40 88888.00 2015-10-13 21:59:06.000 286 12504.23 108.47 54647.40 88888.00 2015-10-13 21:59:06.125 286 12504.23 108.53 54647.38 88888.00 2015-10-13 21:59:06.250 286 12504.20 108.47 54647.38 88888.00 2015-10-13 21:59:06.375 286 12504.25 108.47 54647.40 88888.00 2015-10-13 21:59:06.500 286 12504.25 108.45 54647.38 88888.00 2015-10-13 21:59:06.625 286 12504.27 108.47 54647.40 88888.00 2015-10-13 21:59:06.750 286 12504.33 108.50 54647.38 88888.00 2015-10-13 21:59:06.875 286 12504.33 108.50 54647.35 88888.00 2015-10-13 21:59:07.000 286 12504.38 108.45 54647.32 88888.00 2015-10-13 21:59:07.125 286 12504.35 108.45 54647.32 88888.00 2015-10-13 21:59:07.250 286 12504.27 108.47 54647.30 88888.00 2015-10-13 21:59:07.375 286 12504.27 108.50 54647.28 88888.00 2015-10-13 21:59:07.500 286 12504.30 108.50 54647.28 88888.00 2015-10-13 21:59:07.625 286 12504.38 108.53 54647.30 88888.00 2015-10-13 21:59:07.750 286 12504.38 108.53 54647.28 88888.00 2015-10-13 21:59:07.875 286 12504.40 108.58 54647.30 88888.00 2015-10-13 21:59:08.000 286 12504.38 108.58 54647.30 88888.00 2015-10-13 21:59:08.125 286 12504.35 108.62 54647.30 88888.00 2015-10-13 21:59:08.250 286 12504.27 108.65 54647.30 88888.00 2015-10-13 21:59:08.375 286 12504.25 108.65 54647.32 88888.00 2015-10-13 21:59:08.500 286 12504.27 108.65 54647.30 88888.00 2015-10-13 21:59:08.625 286 12504.38 108.65 54647.30 88888.00 2015-10-13 21:59:08.750 286 12504.40 108.70 54647.28 88888.00 2015-10-13 21:59:08.875 286 12504.40 108.70 54647.28 88888.00 2015-10-13 21:59:09.000 286 12504.38 108.70 54647.28 88888.00 2015-10-13 21:59:09.125 286 12504.40 108.70 54647.25 88888.00 2015-10-13 21:59:09.250 286 12504.38 108.70 54647.25 88888.00 2015-10-13 21:59:09.375 286 12504.45 108.75 54647.25 88888.00 2015-10-13 21:59:09.500 286 12504.48 108.78 54647.25 88888.00 2015-10-13 21:59:09.625 286 12504.48 108.72 54647.20 88888.00 2015-10-13 21:59:09.750 286 12504.42 108.72 54647.18 88888.00 2015-10-13 21:59:09.875 286 12504.45 108.72 54647.20 88888.00 2015-10-13 21:59:10.000 286 12504.48 108.75 54647.18 88888.00 2015-10-13 21:59:10.125 286 12504.50 108.78 54647.20 88888.00 2015-10-13 21:59:10.250 286 12504.50 108.75 54647.18 88888.00 2015-10-13 21:59:10.375 286 12504.55 108.75 54647.18 88888.00 2015-10-13 21:59:10.500 286 12504.55 108.75 54647.12 88888.00 2015-10-13 21:59:10.625 286 12504.52 108.78 54647.15 88888.00 2015-10-13 21:59:10.750 286 12504.52 108.75 54647.12 88888.00 2015-10-13 21:59:10.875 286 12504.58 108.78 54647.12 88888.00 2015-10-13 21:59:11.000 286 12504.62 108.78 54647.12 88888.00 2015-10-13 21:59:11.125 286 12504.62 108.75 54647.15 88888.00 2015-10-13 21:59:11.250 286 12504.60 108.75 54647.12 88888.00 2015-10-13 21:59:11.375 286 12504.62 108.75 54647.12 88888.00 2015-10-13 21:59:11.500 286 12504.70 108.75 54647.12 88888.00 2015-10-13 21:59:11.625 286 12504.70 108.78 54647.12 88888.00 2015-10-13 21:59:11.750 286 12504.65 108.78 54647.10 88888.00 2015-10-13 21:59:11.875 286 12504.62 108.78 54647.10 88888.00 2015-10-13 21:59:12.000 286 12504.67 108.75 54647.07 88888.00 2015-10-13 21:59:12.125 286 12504.67 108.78 54647.07 88888.00 2015-10-13 21:59:12.250 286 12504.70 108.72 54647.07 88888.00 2015-10-13 21:59:12.375 286 12504.75 108.72 54647.03 88888.00 2015-10-13 21:59:12.500 286 12504.75 108.67 54647.00 88888.00 2015-10-13 21:59:12.625 286 12504.80 108.70 54647.03 88888.00 2015-10-13 21:59:12.750 286 12504.77 108.67 54647.07 88888.00 2015-10-13 21:59:12.875 286 12504.70 108.70 54647.03 88888.00 2015-10-13 21:59:13.000 286 12504.73 108.65 54647.00 88888.00 2015-10-13 21:59:13.125 286 12504.77 108.65 54647.00 88888.00 2015-10-13 21:59:13.250 286 12504.73 108.65 54647.00 88888.00 2015-10-13 21:59:13.375 286 12504.73 108.67 54647.03 88888.00 2015-10-13 21:59:13.500 286 12504.70 108.65 54647.00 88888.00 2015-10-13 21:59:13.625 286 12504.67 108.62 54647.00 88888.00 2015-10-13 21:59:13.750 286 12504.70 108.62 54647.00 88888.00 2015-10-13 21:59:13.875 286 12504.73 108.62 54647.00 88888.00 2015-10-13 21:59:14.000 286 12504.75 108.60 54646.97 88888.00 2015-10-13 21:59:14.125 286 12504.75 108.58 54646.95 88888.00 2015-10-13 21:59:14.250 286 12504.73 108.55 54646.95 88888.00 2015-10-13 21:59:14.375 286 12504.80 108.53 54646.95 88888.00 2015-10-13 21:59:14.500 286 12504.77 108.50 54646.95 88888.00 2015-10-13 21:59:14.625 286 12504.75 108.53 54646.97 88888.00 2015-10-13 21:59:14.750 286 12504.73 108.50 54646.95 88888.00 2015-10-13 21:59:14.875 286 12504.75 108.47 54646.95 88888.00 2015-10-13 21:59:15.000 286 12504.80 108.47 54646.93 88888.00 2015-10-13 21:59:15.125 286 12504.85 108.45 54646.95 88888.00 2015-10-13 21:59:15.250 286 12504.85 108.40 54646.95 88888.00 2015-10-13 21:59:15.375 286 12504.85 108.40 54646.95 88888.00 2015-10-13 21:59:15.500 286 12504.80 108.38 54646.93 88888.00 2015-10-13 21:59:15.625 286 12504.77 108.38 54646.93 88888.00 2015-10-13 21:59:15.750 286 12504.83 108.35 54646.90 88888.00 2015-10-13 21:59:15.875 286 12504.90 108.30 54646.88 88888.00 2015-10-13 21:59:16.000 286 12504.90 108.30 54646.88 88888.00 2015-10-13 21:59:16.125 286 12504.85 108.30 54646.90 88888.00 2015-10-13 21:59:16.250 286 12504.77 108.33 54646.90 88888.00 2015-10-13 21:59:16.375 286 12504.80 108.28 54646.88 88888.00 2015-10-13 21:59:16.500 286 12504.80 108.25 54646.88 88888.00 2015-10-13 21:59:16.625 286 12504.80 108.22 54646.85 88888.00 2015-10-13 21:59:16.750 286 12504.83 108.20 54646.85 88888.00 2015-10-13 21:59:16.875 286 12504.88 108.17 54646.85 88888.00 2015-10-13 21:59:17.000 286 12504.90 108.20 54646.82 88888.00 2015-10-13 21:59:17.125 286 12504.83 108.17 54646.82 88888.00 2015-10-13 21:59:17.250 286 12504.80 108.12 54646.80 88888.00 2015-10-13 21:59:17.375 286 12504.85 108.10 54646.82 88888.00 2015-10-13 21:59:17.500 286 12504.85 108.10 54646.82 88888.00 2015-10-13 21:59:17.625 286 12504.83 108.10 54646.82 88888.00 2015-10-13 21:59:17.750 286 12504.73 108.10 54646.82 88888.00 2015-10-13 21:59:17.875 286 12504.67 108.08 54646.85 88888.00 2015-10-13 21:59:18.000 286 12504.65 108.10 54646.82 88888.00 2015-10-13 21:59:18.125 286 12504.73 108.05 54646.82 88888.00 2015-10-13 21:59:18.250 286 12504.70 108.03 54646.85 88888.00 2015-10-13 21:59:18.375 286 12504.80 108.03 54646.80 88888.00 2015-10-13 21:59:18.500 286 12504.80 108.00 54646.80 88888.00 2015-10-13 21:59:18.625 286 12504.80 108.00 54646.80 88888.00 2015-10-13 21:59:18.750 286 12504.75 108.00 54646.82 88888.00 2015-10-13 21:59:18.875 286 12504.75 107.97 54646.80 88888.00 2015-10-13 21:59:19.000 286 12504.80 107.97 54646.78 88888.00 2015-10-13 21:59:19.125 286 12504.75 107.97 54646.80 88888.00 2015-10-13 21:59:19.250 286 12504.65 107.95 54646.78 88888.00 2015-10-13 21:59:19.375 286 12504.65 107.95 54646.80 88888.00 2015-10-13 21:59:19.500 286 12504.62 107.95 54646.80 88888.00 2015-10-13 21:59:19.625 286 12504.62 107.92 54646.82 88888.00 2015-10-13 21:59:19.750 286 12504.60 107.90 54646.85 88888.00 2015-10-13 21:59:19.875 286 12504.58 107.90 54646.80 88888.00 2015-10-13 21:59:20.000 286 12504.52 107.88 54646.78 88888.00 2015-10-13 21:59:20.125 286 12504.48 107.90 54646.80 88888.00 2015-10-13 21:59:20.250 286 12504.45 107.85 54646.82 88888.00 2015-10-13 21:59:20.375 286 12504.55 107.88 54646.82 88888.00 2015-10-13 21:59:20.500 286 12504.58 107.85 54646.80 88888.00 2015-10-13 21:59:20.625 286 12504.52 107.83 54646.80 88888.00 2015-10-13 21:59:20.750 286 12504.42 107.78 54646.80 88888.00 2015-10-13 21:59:20.875 286 12504.45 107.80 54646.82 88888.00 2015-10-13 21:59:21.000 286 12504.48 107.78 54646.78 88888.00 2015-10-13 21:59:21.125 286 12504.48 107.75 54646.78 88888.00 2015-10-13 21:59:21.250 286 12504.42 107.70 54646.78 88888.00 2015-10-13 21:59:21.375 286 12504.42 107.70 54646.78 88888.00 2015-10-13 21:59:21.500 286 12504.45 107.72 54646.78 88888.00 2015-10-13 21:59:21.625 286 12504.45 107.70 54646.78 88888.00 2015-10-13 21:59:21.750 286 12504.42 107.62 54646.78 88888.00 2015-10-13 21:59:21.875 286 12504.42 107.60 54646.80 88888.00 2015-10-13 21:59:22.000 286 12504.40 107.58 54646.78 88888.00 2015-10-13 21:59:22.125 286 12504.40 107.60 54646.78 88888.00 2015-10-13 21:59:22.250 286 12504.35 107.55 54646.80 88888.00 2015-10-13 21:59:22.375 286 12504.35 107.58 54646.78 88888.00 2015-10-13 21:59:22.500 286 12504.40 107.58 54646.80 88888.00 2015-10-13 21:59:22.625 286 12504.42 107.58 54646.78 88888.00 2015-10-13 21:59:22.750 286 12504.35 107.53 54646.80 88888.00 2015-10-13 21:59:22.875 286 12504.35 107.50 54646.78 88888.00 2015-10-13 21:59:23.000 286 12504.33 107.50 54646.80 88888.00 2015-10-13 21:59:23.125 286 12504.25 107.53 54646.80 88888.00 2015-10-13 21:59:23.250 286 12504.25 107.53 54646.80 88888.00 2015-10-13 21:59:23.375 286 12504.30 107.50 54646.78 88888.00 2015-10-13 21:59:23.500 286 12504.27 107.53 54646.78 88888.00 2015-10-13 21:59:23.625 286 12504.25 107.50 54646.78 88888.00 2015-10-13 21:59:23.750 286 12504.20 107.50 54646.78 88888.00 2015-10-13 21:59:23.875 286 12504.23 107.50 54646.80 88888.00 2015-10-13 21:59:24.000 286 12504.25 107.50 54646.80 88888.00 2015-10-13 21:59:24.125 286 12504.25 107.53 54646.80 88888.00 2015-10-13 21:59:24.250 286 12504.20 107.45 54646.80 88888.00 2015-10-13 21:59:24.375 286 12504.17 107.47 54646.80 88888.00 2015-10-13 21:59:24.500 286 12504.15 107.47 54646.80 88888.00 2015-10-13 21:59:24.625 286 12504.17 107.45 54646.78 88888.00 2015-10-13 21:59:24.750 286 12504.20 107.45 54646.78 88888.00 2015-10-13 21:59:24.875 286 12504.25 107.47 54646.78 88888.00 2015-10-13 21:59:25.000 286 12504.25 107.47 54646.78 88888.00 2015-10-13 21:59:25.125 286 12504.23 107.42 54646.75 88888.00 2015-10-13 21:59:25.250 286 12504.20 107.40 54646.78 88888.00 2015-10-13 21:59:25.375 286 12504.25 107.45 54646.78 88888.00 2015-10-13 21:59:25.500 286 12504.20 107.42 54646.78 88888.00 2015-10-13 21:59:25.625 286 12504.25 107.42 54646.78 88888.00 2015-10-13 21:59:25.750 286 12504.30 107.42 54646.75 88888.00 2015-10-13 21:59:25.875 286 12504.33 107.45 54646.78 88888.00 2015-10-13 21:59:26.000 286 12504.27 107.45 54646.78 88888.00 2015-10-13 21:59:26.125 286 12504.27 107.45 54646.78 88888.00 2015-10-13 21:59:26.250 286 12504.27 107.42 54646.78 88888.00 2015-10-13 21:59:26.375 286 12504.30 107.42 54646.75 88888.00 2015-10-13 21:59:26.500 286 12504.30 107.45 54646.72 88888.00 2015-10-13 21:59:26.625 286 12504.25 107.45 54646.72 88888.00 2015-10-13 21:59:26.750 286 12504.20 107.42 54646.75 88888.00 2015-10-13 21:59:26.875 286 12504.30 107.42 54646.78 88888.00 2015-10-13 21:59:27.000 286 12504.30 107.40 54646.75 88888.00 2015-10-13 21:59:27.125 286 12504.30 107.45 54646.75 88888.00 2015-10-13 21:59:27.250 286 12504.25 107.42 54646.78 88888.00 2015-10-13 21:59:27.375 286 12504.30 107.42 54646.75 88888.00 2015-10-13 21:59:27.500 286 12504.27 107.42 54646.78 88888.00 2015-10-13 21:59:27.625 286 12504.33 107.40 54646.80 88888.00 2015-10-13 21:59:27.750 286 12504.35 107.40 54646.80 88888.00 2015-10-13 21:59:27.875 286 12504.33 107.38 54646.78 88888.00 2015-10-13 21:59:28.000 286 12504.27 107.33 54646.75 88888.00 2015-10-13 21:59:28.125 286 12504.33 107.33 54646.72 88888.00 2015-10-13 21:59:28.250 286 12504.30 107.35 54646.75 88888.00 2015-10-13 21:59:28.375 286 12504.33 107.35 54646.75 88888.00 2015-10-13 21:59:28.500 286 12504.25 107.35 54646.75 88888.00 2015-10-13 21:59:28.625 286 12504.20 107.35 54646.72 88888.00 2015-10-13 21:59:28.750 286 12504.17 107.35 54646.72 88888.00 2015-10-13 21:59:28.875 286 12504.20 107.33 54646.75 88888.00 2015-10-13 21:59:29.000 286 12504.20 107.33 54646.70 88888.00 2015-10-13 21:59:29.125 286 12504.20 107.33 54646.72 88888.00 2015-10-13 21:59:29.250 286 12504.20 107.33 54646.72 88888.00 2015-10-13 21:59:29.375 286 12504.20 107.33 54646.70 88888.00 2015-10-13 21:59:29.500 286 12504.20 107.30 54646.70 88888.00 2015-10-13 21:59:29.625 286 12504.23 107.30 54646.70 88888.00 2015-10-13 21:59:29.750 286 12504.25 107.30 54646.70 88888.00 2015-10-13 21:59:29.875 286 12504.23 107.33 54646.72 88888.00 2015-10-13 21:59:30.000 286 12504.20 107.33 54646.72 88888.00 2015-10-13 21:59:30.125 286 12504.15 107.33 54646.72 88888.00 2015-10-13 21:59:30.250 286 12504.10 107.35 54646.70 88888.00 2015-10-13 21:59:30.375 286 12504.12 107.33 54646.72 88888.00 2015-10-13 21:59:30.500 286 12504.15 107.33 54646.72 88888.00 2015-10-13 21:59:30.625 286 12504.12 107.30 54646.70 88888.00 2015-10-13 21:59:30.750 286 12504.12 107.30 54646.72 88888.00 2015-10-13 21:59:30.875 286 12504.10 107.33 54646.70 88888.00 2015-10-13 21:59:31.000 286 12504.08 107.35 54646.70 88888.00 2015-10-13 21:59:31.125 286 12504.08 107.38 54646.70 88888.00 2015-10-13 21:59:31.250 286 12504.08 107.38 54646.70 88888.00 2015-10-13 21:59:31.375 286 12504.08 107.40 54646.68 88888.00 2015-10-13 21:59:31.500 286 12504.02 107.40 54646.68 88888.00 2015-10-13 21:59:31.625 286 12504.00 107.35 54646.68 88888.00 2015-10-13 21:59:31.750 286 12504.02 107.38 54646.65 88888.00 2015-10-13 21:59:31.875 286 12504.02 107.42 54646.68 88888.00 2015-10-13 21:59:32.000 286 12504.00 107.42 54646.68 88888.00 2015-10-13 21:59:32.125 286 12504.02 107.42 54646.70 88888.00 2015-10-13 21:59:32.250 286 12504.08 107.42 54646.70 88888.00 2015-10-13 21:59:32.375 286 12504.10 107.45 54646.68 88888.00 2015-10-13 21:59:32.500 286 12504.10 107.47 54646.68 88888.00 2015-10-13 21:59:32.625 286 12504.15 107.47 54646.68 88888.00 2015-10-13 21:59:32.750 286 12504.12 107.45 54646.65 88888.00 2015-10-13 21:59:32.875 286 12504.12 107.47 54646.68 88888.00 2015-10-13 21:59:33.000 286 12504.17 107.47 54646.65 88888.00 2015-10-13 21:59:33.125 286 12504.20 107.50 54646.68 88888.00 2015-10-13 21:59:33.250 286 12504.12 107.47 54646.65 88888.00 2015-10-13 21:59:33.375 286 12504.12 107.50 54646.65 88888.00 2015-10-13 21:59:33.500 286 12504.12 107.55 54646.68 88888.00 2015-10-13 21:59:33.625 286 12504.10 107.58 54646.68 88888.00 2015-10-13 21:59:33.750 286 12504.05 107.55 54646.65 88888.00 2015-10-13 21:59:33.875 286 12504.08 107.55 54646.65 88888.00 2015-10-13 21:59:34.000 286 12504.00 107.55 54646.62 88888.00 2015-10-13 21:59:34.125 286 12504.00 107.53 54646.62 88888.00 2015-10-13 21:59:34.250 286 12503.98 107.55 54646.65 88888.00 2015-10-13 21:59:34.375 286 12504.00 107.60 54646.65 88888.00 2015-10-13 21:59:34.500 286 12504.00 107.60 54646.65 88888.00 2015-10-13 21:59:34.625 286 12504.00 107.62 54646.62 88888.00 2015-10-13 21:59:34.750 286 12503.98 107.60 54646.62 88888.00 2015-10-13 21:59:34.875 286 12503.98 107.62 54646.68 88888.00 2015-10-13 21:59:35.000 286 12504.00 107.60 54646.65 88888.00 2015-10-13 21:59:35.125 286 12504.02 107.62 54646.62 88888.00 2015-10-13 21:59:35.250 286 12503.95 107.60 54646.62 88888.00 2015-10-13 21:59:35.375 286 12503.95 107.60 54646.65 88888.00 2015-10-13 21:59:35.500 286 12503.92 107.62 54646.62 88888.00 2015-10-13 21:59:35.625 286 12503.92 107.62 54646.60 88888.00 2015-10-13 21:59:35.750 286 12503.85 107.62 54646.60 88888.00 2015-10-13 21:59:35.875 286 12503.80 107.67 54646.60 88888.00 2015-10-13 21:59:36.000 286 12503.83 107.72 54646.57 88888.00 2015-10-13 21:59:36.125 286 12503.92 107.75 54646.60 88888.00 2015-10-13 21:59:36.250 286 12503.90 107.78 54646.57 88888.00 2015-10-13 21:59:36.375 286 12503.92 107.83 54646.57 88888.00 2015-10-13 21:59:36.500 286 12503.92 107.85 54646.57 88888.00 2015-10-13 21:59:36.625 286 12503.95 107.83 54646.57 88888.00 2015-10-13 21:59:36.750 286 12503.92 107.80 54646.60 88888.00 2015-10-13 21:59:36.875 286 12503.92 107.85 54646.57 88888.00 2015-10-13 21:59:37.000 286 12504.00 107.85 54646.57 88888.00 2015-10-13 21:59:37.125 286 12503.98 107.85 54646.60 88888.00 2015-10-13 21:59:37.250 286 12503.92 107.85 54646.60 88888.00 2015-10-13 21:59:37.375 286 12504.00 107.88 54646.57 88888.00 2015-10-13 21:59:37.500 286 12503.95 107.90 54646.55 88888.00 2015-10-13 21:59:37.625 286 12503.90 107.92 54646.55 88888.00 2015-10-13 21:59:37.750 286 12503.92 107.95 54646.57 88888.00 2015-10-13 21:59:37.875 286 12503.92 107.92 54646.53 88888.00 2015-10-13 21:59:38.000 286 12503.90 107.90 54646.53 88888.00 2015-10-13 21:59:38.125 286 12503.88 107.90 54646.53 88888.00 2015-10-13 21:59:38.250 286 12503.88 107.95 54646.57 88888.00 2015-10-13 21:59:38.375 286 12503.90 107.92 54646.57 88888.00 2015-10-13 21:59:38.500 286 12503.92 107.95 54646.57 88888.00 2015-10-13 21:59:38.625 286 12503.95 107.95 54646.55 88888.00 2015-10-13 21:59:38.750 286 12503.92 107.97 54646.55 88888.00 2015-10-13 21:59:38.875 286 12503.88 107.97 54646.55 88888.00 2015-10-13 21:59:39.000 286 12503.83 107.97 54646.55 88888.00 2015-10-13 21:59:39.125 286 12503.85 107.97 54646.57 88888.00 2015-10-13 21:59:39.250 286 12503.83 107.95 54646.57 88888.00 2015-10-13 21:59:39.375 286 12503.77 108.00 54646.57 88888.00 2015-10-13 21:59:39.500 286 12503.75 107.97 54646.55 88888.00 2015-10-13 21:59:39.625 286 12503.75 107.97 54646.55 88888.00 2015-10-13 21:59:39.750 286 12503.80 107.97 54646.55 88888.00 2015-10-13 21:59:39.875 286 12503.83 107.97 54646.55 88888.00 2015-10-13 21:59:40.000 286 12503.77 107.92 54646.55 88888.00 2015-10-13 21:59:40.125 286 12503.70 107.95 54646.55 88888.00 2015-10-13 21:59:40.250 286 12503.62 107.95 54646.57 88888.00 2015-10-13 21:59:40.375 286 12503.65 107.95 54646.57 88888.00 2015-10-13 21:59:40.500 286 12503.67 107.97 54646.57 88888.00 2015-10-13 21:59:40.625 286 12503.58 107.95 54646.57 88888.00 2015-10-13 21:59:40.750 286 12503.58 107.92 54646.60 88888.00 2015-10-13 21:59:40.875 286 12503.50 107.92 54646.57 88888.00 2015-10-13 21:59:41.000 286 12503.48 107.92 54646.60 88888.00 2015-10-13 21:59:41.125 286 12503.45 107.92 54646.60 88888.00 2015-10-13 21:59:41.250 286 12503.48 107.85 54646.57 88888.00 2015-10-13 21:59:41.375 286 12503.55 107.85 54646.57 88888.00 2015-10-13 21:59:41.500 286 12503.55 107.85 54646.57 88888.00 2015-10-13 21:59:41.625 286 12503.52 107.85 54646.57 88888.00 2015-10-13 21:59:41.750 286 12503.48 107.80 54646.60 88888.00 2015-10-13 21:59:41.875 286 12503.40 107.78 54646.60 88888.00 2015-10-13 21:59:42.000 286 12503.42 107.78 54646.57 88888.00 2015-10-13 21:59:42.125 286 12503.38 107.72 54646.57 88888.00 2015-10-13 21:59:42.250 286 12503.27 107.70 54646.57 88888.00 2015-10-13 21:59:42.375 286 12503.25 107.65 54646.57 88888.00 2015-10-13 21:59:42.500 286 12503.23 107.65 54646.60 88888.00 2015-10-13 21:59:42.625 286 12503.20 107.67 54646.60 88888.00 2015-10-13 21:59:42.750 286 12503.17 107.67 54646.62 88888.00 2015-10-13 21:59:42.875 286 12503.15 107.67 54646.62 88888.00 2015-10-13 21:59:43.000 286 12503.12 107.67 54646.62 88888.00 2015-10-13 21:59:43.125 286 12503.12 107.65 54646.60 88888.00 2015-10-13 21:59:43.250 286 12503.15 107.60 54646.62 88888.00 2015-10-13 21:59:43.375 286 12503.15 107.58 54646.60 88888.00 2015-10-13 21:59:43.500 286 12503.12 107.55 54646.57 88888.00 2015-10-13 21:59:43.625 286 12503.10 107.58 54646.60 88888.00 2015-10-13 21:59:43.750 286 12503.12 107.58 54646.62 88888.00 2015-10-13 21:59:43.875 286 12503.12 107.55 54646.60 88888.00 2015-10-13 21:59:44.000 286 12503.20 107.55 54646.60 88888.00 2015-10-13 21:59:44.125 286 12503.20 107.53 54646.60 88888.00 2015-10-13 21:59:44.250 286 12503.15 107.50 54646.60 88888.00 2015-10-13 21:59:44.375 286 12503.17 107.47 54646.60 88888.00 2015-10-13 21:59:44.500 286 12503.17 107.47 54646.60 88888.00 2015-10-13 21:59:44.625 286 12503.12 107.47 54646.57 88888.00 2015-10-13 21:59:44.750 286 12503.12 107.47 54646.55 88888.00 2015-10-13 21:59:44.875 286 12503.20 107.45 54646.55 88888.00 2015-10-13 21:59:45.000 286 12503.23 107.40 54646.55 88888.00 2015-10-13 21:59:45.125 286 12503.25 107.38 54646.57 88888.00 2015-10-13 21:59:45.250 286 12503.20 107.38 54646.55 88888.00 2015-10-13 21:59:45.375 286 12503.23 107.42 54646.55 88888.00 2015-10-13 21:59:45.500 286 12503.12 107.40 54646.57 88888.00 2015-10-13 21:59:45.625 286 12503.08 107.40 54646.62 88888.00 2015-10-13 21:59:45.750 286 12503.12 107.35 54646.62 88888.00 2015-10-13 21:59:45.875 286 12503.15 107.38 54646.60 88888.00 2015-10-13 21:59:46.000 286 12503.10 107.35 54646.57 88888.00 2015-10-13 21:59:46.125 286 12503.08 107.33 54646.57 88888.00 2015-10-13 21:59:46.250 286 12503.00 107.30 54646.57 88888.00 2015-10-13 21:59:46.375 286 12502.92 107.30 54646.57 88888.00 2015-10-13 21:59:46.500 286 12502.90 107.28 54646.57 88888.00 2015-10-13 21:59:46.625 286 12503.00 107.30 54646.60 88888.00 2015-10-13 21:59:46.750 286 12503.02 107.30 54646.60 88888.00 2015-10-13 21:59:46.875 286 12502.90 107.30 54646.57 88888.00 2015-10-13 21:59:47.000 286 12502.90 107.28 54646.57 88888.00 2015-10-13 21:59:47.125 286 12502.90 107.25 54646.57 88888.00 2015-10-13 21:59:47.250 286 12502.90 107.22 54646.55 88888.00 2015-10-13 21:59:47.375 286 12502.92 107.22 54646.50 88888.00 2015-10-13 21:59:47.500 286 12502.92 107.22 54646.53 88888.00 2015-10-13 21:59:47.625 286 12502.95 107.22 54646.55 88888.00 2015-10-13 21:59:47.750 286 12502.98 107.22 54646.55 88888.00 2015-10-13 21:59:47.875 286 12503.02 107.22 54646.55 88888.00 2015-10-13 21:59:48.000 286 12502.98 107.20 54646.53 88888.00 2015-10-13 21:59:48.125 286 12502.92 107.20 54646.50 88888.00 2015-10-13 21:59:48.250 286 12502.90 107.17 54646.50 88888.00 2015-10-13 21:59:48.375 286 12502.88 107.17 54646.50 88888.00 2015-10-13 21:59:48.500 286 12502.90 107.17 54646.50 88888.00 2015-10-13 21:59:48.625 286 12502.92 107.17 54646.50 88888.00 2015-10-13 21:59:48.750 286 12502.92 107.17 54646.50 88888.00 2015-10-13 21:59:48.875 286 12502.95 107.17 54646.50 88888.00 2015-10-13 21:59:49.000 286 12502.98 107.17 54646.47 88888.00 2015-10-13 21:59:49.125 286 12502.92 107.17 54646.50 88888.00 2015-10-13 21:59:49.250 286 12502.90 107.17 54646.50 88888.00 2015-10-13 21:59:49.375 286 12502.88 107.17 54646.47 88888.00 2015-10-13 21:59:49.500 286 12502.90 107.15 54646.47 88888.00 2015-10-13 21:59:49.625 286 12502.92 107.12 54646.47 88888.00 2015-10-13 21:59:49.750 286 12502.95 107.12 54646.47 88888.00 2015-10-13 21:59:49.875 286 12502.95 107.12 54646.47 88888.00 2015-10-13 21:59:50.000 286 12502.98 107.10 54646.47 88888.00 2015-10-13 21:59:50.125 286 12502.95 107.10 54646.47 88888.00 2015-10-13 21:59:50.250 286 12502.88 107.05 54646.47 88888.00 2015-10-13 21:59:50.375 286 12502.85 107.05 54646.45 88888.00 2015-10-13 21:59:50.500 286 12502.85 107.05 54646.47 88888.00 2015-10-13 21:59:50.625 286 12502.88 107.05 54646.50 88888.00 2015-10-13 21:59:50.750 286 12502.88 107.00 54646.50 88888.00 2015-10-13 21:59:50.875 286 12502.88 107.00 54646.50 88888.00 2015-10-13 21:59:51.000 286 12502.88 106.97 54646.47 88888.00 2015-10-13 21:59:51.125 286 12502.88 106.92 54646.47 88888.00 2015-10-13 21:59:51.250 286 12502.83 106.90 54646.43 88888.00 2015-10-13 21:59:51.375 286 12502.88 106.92 54646.45 88888.00 2015-10-13 21:59:51.500 286 12502.88 106.88 54646.45 88888.00 2015-10-13 21:59:51.625 286 12502.90 106.92 54646.45 88888.00 2015-10-13 21:59:51.750 286 12502.88 106.92 54646.45 88888.00 2015-10-13 21:59:51.875 286 12502.92 106.92 54646.43 88888.00 2015-10-13 21:59:52.000 286 12502.92 106.90 54646.43 88888.00 2015-10-13 21:59:52.125 286 12502.90 106.88 54646.43 88888.00 2015-10-13 21:59:52.250 286 12502.83 106.88 54646.45 88888.00 2015-10-13 21:59:52.375 286 12502.80 106.88 54646.45 88888.00 2015-10-13 21:59:52.500 286 12502.83 106.85 54646.43 88888.00 2015-10-13 21:59:52.625 286 12502.83 106.85 54646.40 88888.00 2015-10-13 21:59:52.750 286 12502.83 106.88 54646.40 88888.00 2015-10-13 21:59:52.875 286 12502.83 106.85 54646.43 88888.00 2015-10-13 21:59:53.000 286 12502.83 106.80 54646.38 88888.00 2015-10-13 21:59:53.125 286 12502.77 106.78 54646.40 88888.00 2015-10-13 21:59:53.250 286 12502.75 106.78 54646.43 88888.00 2015-10-13 21:59:53.375 286 12502.77 106.80 54646.40 88888.00 2015-10-13 21:59:53.500 286 12502.77 106.78 54646.40 88888.00 2015-10-13 21:59:53.625 286 12502.80 106.75 54646.40 88888.00 2015-10-13 21:59:53.750 286 12502.80 106.75 54646.43 88888.00 2015-10-13 21:59:53.875 286 12502.77 106.72 54646.40 88888.00 2015-10-13 21:59:54.000 286 12502.77 106.70 54646.38 88888.00 2015-10-13 21:59:54.125 286 12502.83 106.67 54646.35 88888.00 2015-10-13 21:59:54.250 286 12502.80 106.70 54646.35 88888.00 2015-10-13 21:59:54.375 286 12502.77 106.72 54646.38 88888.00 2015-10-13 21:59:54.500 286 12502.70 106.67 54646.40 88888.00 2015-10-13 21:59:54.625 286 12502.67 106.62 54646.40 88888.00 2015-10-13 21:59:54.750 286 12502.70 106.65 54646.40 88888.00 2015-10-13 21:59:54.875 286 12502.70 106.65 54646.40 88888.00 2015-10-13 21:59:55.000 286 12502.67 106.62 54646.38 88888.00 2015-10-13 21:59:55.125 286 12502.67 106.60 54646.40 88888.00 2015-10-13 21:59:55.250 286 12502.70 106.58 54646.40 88888.00 2015-10-13 21:59:55.375 286 12502.70 106.58 54646.40 88888.00 2015-10-13 21:59:55.500 286 12502.65 106.55 54646.40 88888.00 2015-10-13 21:59:55.625 286 12502.62 106.50 54646.38 88888.00 2015-10-13 21:59:55.750 286 12502.67 106.53 54646.40 88888.00 2015-10-13 21:59:55.875 286 12502.70 106.53 54646.38 88888.00 2015-10-13 21:59:56.000 286 12502.67 106.55 54646.38 88888.00 2015-10-13 21:59:56.125 286 12502.65 106.50 54646.38 88888.00 2015-10-13 21:59:56.250 286 12502.62 106.45 54646.38 88888.00 2015-10-13 21:59:56.375 286 12502.62 106.42 54646.38 88888.00 2015-10-13 21:59:56.500 286 12502.55 106.45 54646.38 88888.00 2015-10-13 21:59:56.625 286 12502.52 106.45 54646.38 88888.00 2015-10-13 21:59:56.750 286 12502.58 106.42 54646.38 88888.00 2015-10-13 21:59:56.875 286 12502.62 106.40 54646.38 88888.00 2015-10-13 21:59:57.000 286 12502.65 106.38 54646.35 88888.00 2015-10-13 21:59:57.125 286 12502.65 106.38 54646.35 88888.00 2015-10-13 21:59:57.250 286 12502.55 106.35 54646.38 88888.00 2015-10-13 21:59:57.375 286 12502.50 106.35 54646.38 88888.00 2015-10-13 21:59:57.500 286 12502.45 106.35 54646.40 88888.00 2015-10-13 21:59:57.625 286 12502.45 106.33 54646.38 88888.00 2015-10-13 21:59:57.750 286 12502.40 106.33 54646.38 88888.00 2015-10-13 21:59:57.875 286 12502.42 106.28 54646.38 88888.00 2015-10-13 21:59:58.000 286 12502.48 106.28 54646.38 88888.00 2015-10-13 21:59:58.125 286 12502.45 106.25 54646.40 88888.00 2015-10-13 21:59:58.250 286 12502.42 106.20 54646.38 88888.00 2015-10-13 21:59:58.375 286 12502.48 106.20 54646.40 88888.00 2015-10-13 21:59:58.500 286 12502.50 106.20 54646.40 88888.00 2015-10-13 21:59:58.625 286 12502.50 106.20 54646.35 88888.00 2015-10-13 21:59:58.750 286 12502.48 106.17 54646.32 88888.00 2015-10-13 21:59:58.875 286 12502.45 106.17 54646.38 88888.00 2015-10-13 21:59:59.000 286 12502.48 106.12 54646.38 88888.00 2015-10-13 21:59:59.125 286 12502.55 106.08 54646.35 88888.00 2015-10-13 21:59:59.250 286 12502.55 106.03 54646.35 88888.00 2015-10-13 21:59:59.375 286 12502.60 106.05 54646.32 88888.00 2015-10-13 21:59:59.500 286 12502.62 106.05 54646.32 88888.00 2015-10-13 21:59:59.625 286 12502.62 106.03 54646.32 88888.00 2015-10-13 21:59:59.750 286 12502.65 105.97 54646.32 88888.00 2015-10-13 21:59:59.875 286 12502.58 106.00 54646.30 88888.00 2015-10-13 22:00:00.000 286 12502.55 106.03 54646.28 88888.00 2015-10-13 22:00:00.125 286 12502.55 105.97 54646.30 88888.00 2015-10-13 22:00:00.250 286 12502.55 105.95 54646.30 88888.00 2015-10-13 22:00:00.375 286 12502.60 105.95 54646.28 88888.00 2015-10-13 22:00:00.500 286 12502.62 105.97 54646.28 88888.00 2015-10-13 22:00:00.625 286 12502.60 105.95 54646.32 88888.00 2015-10-13 22:00:00.750 286 12502.60 105.95 54646.30 88888.00 2015-10-13 22:00:00.875 286 12502.58 105.90 54646.25 88888.00 2015-10-13 22:00:01.000 286 12502.52 105.88 54646.22 88888.00 2015-10-13 22:00:01.125 286 12502.58 105.85 54646.25 88888.00 2015-10-13 22:00:01.250 286 12502.55 105.80 54646.25 88888.00 2015-10-13 22:00:01.375 286 12502.60 105.83 54646.25 88888.00 2015-10-13 22:00:01.500 286 12502.62 105.80 54646.25 88888.00 2015-10-13 22:00:01.625 286 12502.62 105.78 54646.25 88888.00 2015-10-13 22:00:01.750 286 12502.70 105.78 54646.25 88888.00 2015-10-13 22:00:01.875 286 12502.70 105.78 54646.25 88888.00 2015-10-13 22:00:02.000 286 12502.67 105.80 54646.22 88888.00 2015-10-13 22:00:02.125 286 12502.67 105.78 54646.20 88888.00 2015-10-13 22:00:02.250 286 12502.62 105.72 54646.20 88888.00 2015-10-13 22:00:02.375 286 12502.67 105.75 54646.20 88888.00 2015-10-13 22:00:02.500 286 12502.70 105.75 54646.20 88888.00 2015-10-13 22:00:02.625 286 12502.73 105.72 54646.20 88888.00 2015-10-13 22:00:02.750 286 12502.70 105.67 54646.20 88888.00 2015-10-13 22:00:02.875 286 12502.73 105.65 54646.20 88888.00 2015-10-13 22:00:03.000 286 12502.80 105.65 54646.18 88888.00 2015-10-13 22:00:03.125 286 12502.83 105.65 54646.20 88888.00 2015-10-13 22:00:03.250 286 12502.77 105.60 54646.18 88888.00 2015-10-13 22:00:03.375 286 12502.80 105.60 54646.15 88888.00 2015-10-13 22:00:03.500 286 12502.83 105.62 54646.15 88888.00 2015-10-13 22:00:03.625 286 12502.85 105.60 54646.18 88888.00 2015-10-13 22:00:03.750 286 12502.85 105.55 54646.15 88888.00 2015-10-13 22:00:03.875 286 12502.85 105.50 54646.12 88888.00 2015-10-13 22:00:04.000 286 12502.85 105.47 54646.07 88888.00 2015-10-13 22:00:04.125 286 12502.90 105.50 54646.10 88888.00 2015-10-13 22:00:04.250 286 12502.92 105.45 54646.12 88888.00 2015-10-13 22:00:04.375 286 12502.92 105.38 54646.10 88888.00 2015-10-13 22:00:04.500 286 12502.95 105.35 54646.07 88888.00 2015-10-13 22:00:04.625 286 12502.95 105.35 54646.05 88888.00 2015-10-13 22:00:04.750 286 12502.92 105.38 54646.05 88888.00 2015-10-13 22:00:04.875 286 12502.98 105.35 54646.05 88888.00 2015-10-13 22:00:05.000 286 12502.98 105.30 54646.03 88888.00 2015-10-13 22:00:05.125 286 12502.98 105.30 54646.07 88888.00 2015-10-13 22:00:05.250 286 12502.92 105.25 54646.03 88888.00 2015-10-13 22:00:05.375 286 12502.98 105.25 54646.03 88888.00 2015-10-13 22:00:05.500 286 12502.98 105.22 54646.05 88888.00 2015-10-13 22:00:05.625 286 12503.02 105.20 54646.03 88888.00 2015-10-13 22:00:05.750 286 12503.05 105.20 54646.03 88888.00 2015-10-13 22:00:05.875 286 12503.12 105.17 54646.03 88888.00 2015-10-13 22:00:06.000 286 12503.12 105.17 54645.95 88888.00 2015-10-13 22:00:06.125 286 12503.15 105.17 54645.97 88888.00 2015-10-13 22:00:06.250 286 12503.15 105.15 54645.97 88888.00 2015-10-13 22:00:06.375 286 12503.15 105.12 54645.95 88888.00 2015-10-13 22:00:06.500 286 12503.15 105.12 54645.95 88888.00 2015-10-13 22:00:06.625 286 12503.17 105.12 54645.95 88888.00 2015-10-13 22:00:06.750 286 12503.20 105.08 54645.93 88888.00 2015-10-13 22:00:06.875 286 12503.20 105.05 54645.93 88888.00 2015-10-13 22:00:07.000 286 12503.23 105.05 54645.90 88888.00 2015-10-13 22:00:07.125 286 12503.25 105.05 54645.93 88888.00 2015-10-13 22:00:07.250 286 12503.27 105.03 54645.90 88888.00 2015-10-13 22:00:07.375 286 12503.30 105.03 54645.88 88888.00 2015-10-13 22:00:07.500 286 12503.27 105.00 54645.88 88888.00 2015-10-13 22:00:07.625 286 12503.27 105.00 54645.88 88888.00 2015-10-13 22:00:07.750 286 12503.30 105.03 54645.88 88888.00 2015-10-13 22:00:07.875 286 12503.30 105.00 54645.85 88888.00 2015-10-13 22:00:08.000 286 12503.35 105.00 54645.85 88888.00 2015-10-13 22:00:08.125 286 12503.30 105.00 54645.80 88888.00 2015-10-13 22:00:08.250 286 12503.27 104.95 54645.80 88888.00 2015-10-13 22:00:08.375 286 12503.35 104.95 54645.82 88888.00 2015-10-13 22:00:08.500 286 12503.45 104.97 54645.82 88888.00 2015-10-13 22:00:08.625 286 12503.48 104.95 54645.85 88888.00 2015-10-13 22:00:08.750 286 12503.42 104.97 54645.82 88888.00 2015-10-13 22:00:08.875 286 12503.50 104.97 54645.80 88888.00 2015-10-13 22:00:09.000 286 12503.52 104.90 54645.78 88888.00 2015-10-13 22:00:09.125 286 12503.48 104.90 54645.78 88888.00 2015-10-13 22:00:09.250 286 12503.42 104.90 54645.78 88888.00 2015-10-13 22:00:09.375 286 12503.50 104.90 54645.78 88888.00 2015-10-13 22:00:09.500 286 12503.50 104.90 54645.78 88888.00 2015-10-13 22:00:09.625 286 12503.52 104.85 54645.72 88888.00 2015-10-13 22:00:09.750 286 12503.52 104.85 54645.72 88888.00 2015-10-13 22:00:09.875 286 12503.55 104.85 54645.72 88888.00 2015-10-13 22:00:10.000 286 12503.58 104.83 54645.72 88888.00 2015-10-13 22:00:10.125 286 12503.62 104.85 54645.72 88888.00 2015-10-13 22:00:10.250 286 12503.60 104.85 54645.72 88888.00 2015-10-13 22:00:10.375 286 12503.58 104.83 54645.72 88888.00 2015-10-13 22:00:10.500 286 12503.58 104.83 54645.70 88888.00 2015-10-13 22:00:10.625 286 12503.60 104.83 54645.70 88888.00 2015-10-13 22:00:10.750 286 12503.62 104.83 54645.68 88888.00 2015-10-13 22:00:10.875 286 12503.67 104.80 54645.65 88888.00 2015-10-13 22:00:11.000 286 12503.67 104.80 54645.68 88888.00 2015-10-13 22:00:11.125 286 12503.70 104.83 54645.68 88888.00 2015-10-13 22:00:11.250 286 12503.73 104.80 54645.65 88888.00 2015-10-13 22:00:11.375 286 12503.75 104.78 54645.65 88888.00 2015-10-13 22:00:11.500 286 12503.73 104.75 54645.65 88888.00 2015-10-13 22:00:11.625 286 12503.75 104.78 54645.65 88888.00 2015-10-13 22:00:11.750 286 12503.80 104.80 54645.65 88888.00 2015-10-13 22:00:11.875 286 12503.83 104.83 54645.65 88888.00 2015-10-13 22:00:12.000 286 12503.80 104.80 54645.65 88888.00 2015-10-13 22:00:12.125 286 12503.80 104.78 54645.65 88888.00 2015-10-13 22:00:12.250 286 12503.80 104.75 54645.62 88888.00 2015-10-13 22:00:12.375 286 12503.85 104.72 54645.62 88888.00 2015-10-13 22:00:12.500 286 12503.85 104.72 54645.62 88888.00 2015-10-13 22:00:12.625 286 12503.88 104.75 54645.60 88888.00 2015-10-13 22:00:12.750 286 12503.92 104.80 54645.60 88888.00 2015-10-13 22:00:12.875 286 12503.85 104.78 54645.57 88888.00 2015-10-13 22:00:13.000 286 12503.83 104.78 54645.55 88888.00 2015-10-13 22:00:13.125 286 12503.85 104.78 54645.55 88888.00 2015-10-13 22:00:13.250 286 12503.85 104.78 54645.55 88888.00 2015-10-13 22:00:13.375 286 12503.88 104.78 54645.53 88888.00 2015-10-13 22:00:13.500 286 12503.88 104.83 54645.55 88888.00 2015-10-13 22:00:13.625 286 12503.92 104.80 54645.53 88888.00 2015-10-13 22:00:13.750 286 12503.95 104.83 54645.53 88888.00 2015-10-13 22:00:13.875 286 12503.98 104.80 54645.53 88888.00 2015-10-13 22:00:14.000 286 12504.05 104.78 54645.50 88888.00 2015-10-13 22:00:14.125 286 12504.05 104.78 54645.50 88888.00 2015-10-13 22:00:14.250 286 12504.02 104.78 54645.50 88888.00 2015-10-13 22:00:14.375 286 12504.00 104.80 54645.47 88888.00 2015-10-13 22:00:14.500 286 12504.02 104.80 54645.47 88888.00 2015-10-13 22:00:14.625 286 12504.05 104.80 54645.45 88888.00 2015-10-13 22:00:14.750 286 12504.05 104.83 54645.47 88888.00 2015-10-13 22:00:14.875 286 12504.05 104.78 54645.45 88888.00 2015-10-13 22:00:15.000 286 12504.17 104.78 54645.45 88888.00 2015-10-13 22:00:15.125 286 12504.20 104.78 54645.45 88888.00 2015-10-13 22:00:15.250 286 12504.10 104.78 54645.43 88888.00 2015-10-13 22:00:15.375 286 12504.10 104.80 54645.40 88888.00 2015-10-13 22:00:15.500 286 12504.08 104.78 54645.40 88888.00 2015-10-13 22:00:15.625 286 12504.05 104.80 54645.40 88888.00 2015-10-13 22:00:15.750 286 12504.02 104.80 54645.43 88888.00 2015-10-13 22:00:15.875 286 12504.00 104.80 54645.43 88888.00 2015-10-13 22:00:16.000 286 12504.02 104.80 54645.40 88888.00 2015-10-13 22:00:16.125 286 12504.05 104.78 54645.38 88888.00 2015-10-13 22:00:16.250 286 12504.05 104.78 54645.38 88888.00 2015-10-13 22:00:16.375 286 12504.08 104.83 54645.35 88888.00 2015-10-13 22:00:16.500 286 12504.10 104.83 54645.32 88888.00 2015-10-13 22:00:16.625 286 12504.08 104.83 54645.32 88888.00 2015-10-13 22:00:16.750 286 12504.10 104.83 54645.32 88888.00 2015-10-13 22:00:16.875 286 12504.12 104.83 54645.32 88888.00 2015-10-13 22:00:17.000 286 12504.12 104.83 54645.28 88888.00 2015-10-13 22:00:17.125 286 12504.10 104.83 54645.28 88888.00 2015-10-13 22:00:17.250 286 12504.08 104.83 54645.28 88888.00 2015-10-13 22:00:17.375 286 12504.08 104.85 54645.25 88888.00 2015-10-13 22:00:17.500 286 12504.08 104.83 54645.25 88888.00 2015-10-13 22:00:17.625 286 12504.05 104.83 54645.25 88888.00 2015-10-13 22:00:17.750 286 12504.12 104.83 54645.22 88888.00 2015-10-13 22:00:17.875 286 12504.27 104.83 54645.22 88888.00 2015-10-13 22:00:18.000 286 12504.25 104.80 54645.22 88888.00 2015-10-13 22:00:18.125 286 12504.17 104.78 54645.20 88888.00 2015-10-13 22:00:18.250 286 12504.15 104.80 54645.20 88888.00 2015-10-13 22:00:18.375 286 12504.25 104.85 54645.18 88888.00 2015-10-13 22:00:18.500 286 12504.30 104.88 54645.18 88888.00 2015-10-13 22:00:18.625 286 12504.33 104.85 54645.18 88888.00 2015-10-13 22:00:18.750 286 12504.38 104.83 54645.15 88888.00 2015-10-13 22:00:18.875 286 12504.40 104.83 54645.18 88888.00 2015-10-13 22:00:19.000 286 12504.38 104.80 54645.15 88888.00 2015-10-13 22:00:19.125 286 12504.33 104.80 54645.15 88888.00 2015-10-13 22:00:19.250 286 12504.23 104.75 54645.12 88888.00 2015-10-13 22:00:19.375 286 12504.30 104.78 54645.12 88888.00 2015-10-13 22:00:19.500 286 12504.38 104.78 54645.10 88888.00 2015-10-13 22:00:19.625 286 12504.45 104.80 54645.10 88888.00 2015-10-13 22:00:19.750 286 12504.38 104.78 54645.10 88888.00 2015-10-13 22:00:19.875 286 12504.38 104.75 54645.10 88888.00 2015-10-13 22:00:20.000 286 12504.40 104.78 54645.07 88888.00 2015-10-13 22:00:20.125 286 12504.40 104.78 54645.07 88888.00 2015-10-13 22:00:20.250 286 12504.40 104.78 54645.07 88888.00 2015-10-13 22:00:20.375 286 12504.45 104.78 54645.10 88888.00 2015-10-13 22:00:20.500 286 12504.42 104.78 54645.07 88888.00 2015-10-13 22:00:20.625 286 12504.45 104.75 54645.07 88888.00 2015-10-13 22:00:20.750 286 12504.45 104.72 54645.05 88888.00 2015-10-13 22:00:20.875 286 12504.40 104.70 54645.05 88888.00 2015-10-13 22:00:21.000 286 12504.42 104.67 54645.00 88888.00 2015-10-13 22:00:21.125 286 12504.40 104.70 54645.00 88888.00 2015-10-13 22:00:21.250 286 12504.38 104.65 54645.00 88888.00 2015-10-13 22:00:21.375 286 12504.45 104.67 54644.97 88888.00 2015-10-13 22:00:21.500 286 12504.52 104.70 54645.00 88888.00 2015-10-13 22:00:21.625 286 12504.50 104.67 54645.00 88888.00 2015-10-13 22:00:21.750 286 12504.45 104.67 54644.97 88888.00 2015-10-13 22:00:21.875 286 12504.48 104.72 54644.97 88888.00 2015-10-13 22:00:22.000 286 12504.50 104.70 54644.95 88888.00 2015-10-13 22:00:22.125 286 12504.55 104.70 54644.95 88888.00 2015-10-13 22:00:22.250 286 12504.55 104.70 54644.95 88888.00 2015-10-13 22:00:22.375 286 12504.60 104.70 54644.93 88888.00 2015-10-13 22:00:22.500 286 12504.55 104.70 54644.93 88888.00 2015-10-13 22:00:22.625 286 12504.50 104.72 54644.93 88888.00 2015-10-13 22:00:22.750 286 12504.55 104.72 54644.93 88888.00 2015-10-13 22:00:22.875 286 12504.60 104.72 54644.90 88888.00 2015-10-13 22:00:23.000 286 12504.60 104.72 54644.88 88888.00 2015-10-13 22:00:23.125 286 12504.58 104.75 54644.88 88888.00 2015-10-13 22:00:23.250 286 12504.50 104.72 54644.90 88888.00 2015-10-13 22:00:23.375 286 12504.58 104.75 54644.90 88888.00 2015-10-13 22:00:23.500 286 12504.65 104.75 54644.88 88888.00 2015-10-13 22:00:23.625 286 12504.65 104.78 54644.88 88888.00 2015-10-13 22:00:23.750 286 12504.62 104.78 54644.88 88888.00 2015-10-13 22:00:23.875 286 12504.62 104.80 54644.85 88888.00 2015-10-13 22:00:24.000 286 12504.65 104.78 54644.82 88888.00 2015-10-13 22:00:24.125 286 12504.62 104.75 54644.82 88888.00 2015-10-13 22:00:24.250 286 12504.58 104.72 54644.80 88888.00 2015-10-13 22:00:24.375 286 12504.60 104.72 54644.80 88888.00 2015-10-13 22:00:24.500 286 12504.58 104.75 54644.80 88888.00 2015-10-13 22:00:24.625 286 12504.55 104.75 54644.82 88888.00 2015-10-13 22:00:24.750 286 12504.62 104.78 54644.80 88888.00 2015-10-13 22:00:24.875 286 12504.65 104.78 54644.80 88888.00 2015-10-13 22:00:25.000 286 12504.62 104.78 54644.80 88888.00 2015-10-13 22:00:25.125 286 12504.58 104.80 54644.78 88888.00 2015-10-13 22:00:25.250 286 12504.55 104.80 54644.78 88888.00 2015-10-13 22:00:25.375 286 12504.62 104.80 54644.78 88888.00 2015-10-13 22:00:25.500 286 12504.60 104.83 54644.75 88888.00 2015-10-13 22:00:25.625 286 12504.55 104.83 54644.72 88888.00 2015-10-13 22:00:25.750 286 12504.58 104.80 54644.70 88888.00 2015-10-13 22:00:25.875 286 12504.60 104.80 54644.70 88888.00 2015-10-13 22:00:26.000 286 12504.62 104.83 54644.70 88888.00 2015-10-13 22:00:26.125 286 12504.65 104.83 54644.72 88888.00 2015-10-13 22:00:26.250 286 12504.52 104.83 54644.70 88888.00 2015-10-13 22:00:26.375 286 12504.52 104.85 54644.70 88888.00 2015-10-13 22:00:26.500 286 12504.48 104.83 54644.70 88888.00 2015-10-13 22:00:26.625 286 12504.50 104.80 54644.70 88888.00 2015-10-13 22:00:26.750 286 12504.52 104.78 54644.68 88888.00 2015-10-13 22:00:26.875 286 12504.52 104.78 54644.68 88888.00 2015-10-13 22:00:27.000 286 12504.55 104.72 54644.65 88888.00 2015-10-13 22:00:27.125 286 12504.52 104.72 54644.65 88888.00 2015-10-13 22:00:27.250 286 12504.50 104.70 54644.65 88888.00 2015-10-13 22:00:27.375 286 12504.58 104.72 54644.65 88888.00 2015-10-13 22:00:27.500 286 12504.50 104.72 54644.65 88888.00 2015-10-13 22:00:27.625 286 12504.50 104.72 54644.62 88888.00 2015-10-13 22:00:27.750 286 12504.58 104.72 54644.62 88888.00 2015-10-13 22:00:27.875 286 12504.52 104.75 54644.60 88888.00 2015-10-13 22:00:28.000 286 12504.55 104.72 54644.57 88888.00 2015-10-13 22:00:28.125 286 12504.58 104.70 54644.60 88888.00 2015-10-13 22:00:28.250 286 12504.58 104.67 54644.60 88888.00 2015-10-13 22:00:28.375 286 12504.58 104.67 54644.57 88888.00 2015-10-13 22:00:28.500 286 12504.55 104.70 54644.57 88888.00 2015-10-13 22:00:28.625 286 12504.50 104.65 54644.62 88888.00 2015-10-13 22:00:28.750 286 12504.48 104.67 54644.60 88888.00 2015-10-13 22:00:28.875 286 12504.52 104.67 54644.57 88888.00 2015-10-13 22:00:29.000 286 12504.60 104.62 54644.57 88888.00 2015-10-13 22:00:29.125 286 12504.55 104.62 54644.57 88888.00 2015-10-13 22:00:29.250 286 12504.45 104.60 54644.57 88888.00 2015-10-13 22:00:29.375 286 12504.48 104.62 54644.57 88888.00 2015-10-13 22:00:29.500 286 12504.45 104.58 54644.57 88888.00 2015-10-13 22:00:29.625 286 12504.42 104.55 54644.57 88888.00 2015-10-13 22:00:29.750 286 12504.38 104.55 54644.55 88888.00 2015-10-13 22:00:29.875 286 12504.38 104.50 54644.55 88888.00 2015-10-13 22:00:30.000 286 12504.45 104.53 54644.57 88888.00 2015-10-13 22:00:30.125 286 12504.42 104.53 54644.57 88888.00 2015-10-13 22:00:30.250 286 12504.35 104.47 54644.55 88888.00 2015-10-13 22:00:30.375 286 12504.35 104.50 54644.57 88888.00 2015-10-13 22:00:30.500 286 12504.38 104.50 54644.57 88888.00 2015-10-13 22:00:30.625 286 12504.38 104.50 54644.55 88888.00 2015-10-13 22:00:30.750 286 12504.33 104.45 54644.55 88888.00 2015-10-13 22:00:30.875 286 12504.27 104.42 54644.55 88888.00 2015-10-13 22:00:31.000 286 12504.23 104.40 54644.53 88888.00 2015-10-13 22:00:31.125 286 12504.23 104.40 54644.53 88888.00 2015-10-13 22:00:31.250 286 12504.20 104.38 54644.57 88888.00 2015-10-13 22:00:31.375 286 12504.27 104.35 54644.55 88888.00 2015-10-13 22:00:31.500 286 12504.25 104.38 54644.55 88888.00 2015-10-13 22:00:31.625 286 12504.23 104.38 54644.55 88888.00 2015-10-13 22:00:31.750 286 12504.23 104.33 54644.53 88888.00 2015-10-13 22:00:31.875 286 12504.17 104.30 54644.53 88888.00 2015-10-13 22:00:32.000 286 12504.15 104.28 54644.53 88888.00 2015-10-13 22:00:32.125 286 12504.15 104.22 54644.55 88888.00 2015-10-13 22:00:32.250 286 12504.12 104.20 54644.53 88888.00 2015-10-13 22:00:32.375 286 12504.12 104.17 54644.53 88888.00 2015-10-13 22:00:32.500 286 12504.10 104.15 54644.53 88888.00 2015-10-13 22:00:32.625 286 12504.17 104.12 54644.50 88888.00 2015-10-13 22:00:32.750 286 12504.15 104.12 54644.50 88888.00 2015-10-13 22:00:32.875 286 12504.10 104.12 54644.50 88888.00 2015-10-13 22:00:33.000 286 12504.10 104.10 54644.50 88888.00 2015-10-13 22:00:33.125 286 12504.10 104.10 54644.50 88888.00 2015-10-13 22:00:33.250 286 12504.10 104.05 54644.50 88888.00 2015-10-13 22:00:33.375 286 12504.10 104.05 54644.47 88888.00 2015-10-13 22:00:33.500 286 12504.15 104.08 54644.47 88888.00 2015-10-13 22:00:33.625 286 12504.17 104.05 54644.45 88888.00 2015-10-13 22:00:33.750 286 12504.17 104.05 54644.47 88888.00 2015-10-13 22:00:33.875 286 12504.12 104.03 54644.50 88888.00 2015-10-13 22:00:34.000 286 12504.05 104.00 54644.50 88888.00 2015-10-13 22:00:34.125 286 12504.02 104.00 54644.47 88888.00 2015-10-13 22:00:34.250 286 12503.98 104.00 54644.50 88888.00 2015-10-13 22:00:34.375 286 12504.00 103.97 54644.47 88888.00 2015-10-13 22:00:34.500 286 12503.98 103.97 54644.47 88888.00 2015-10-13 22:00:34.625 286 12503.95 103.95 54644.47 88888.00 2015-10-13 22:00:34.750 286 12503.92 103.97 54644.47 88888.00 2015-10-13 22:00:34.875 286 12503.88 104.00 54644.50 88888.00 2015-10-13 22:00:35.000 286 12503.85 103.97 54644.45 88888.00 2015-10-13 22:00:35.125 286 12503.85 103.95 54644.45 88888.00 2015-10-13 22:00:35.250 286 12503.83 103.92 54644.43 88888.00 2015-10-13 22:00:35.375 286 12503.75 103.92 54644.43 88888.00 2015-10-13 22:00:35.500 286 12503.73 103.92 54644.43 88888.00 2015-10-13 22:00:35.625 286 12503.70 103.92 54644.45 88888.00 2015-10-13 22:00:35.750 286 12503.70 103.97 54644.43 88888.00 2015-10-13 22:00:35.875 286 12503.73 103.95 54644.45 88888.00 2015-10-13 22:00:36.000 286 12503.77 103.92 54644.43 88888.00 2015-10-13 22:00:36.125 286 12503.75 103.88 54644.40 88888.00 2015-10-13 22:00:36.250 286 12503.77 103.88 54644.38 88888.00 2015-10-13 22:00:36.375 286 12503.83 103.90 54644.40 88888.00 2015-10-13 22:00:36.500 286 12503.80 103.88 54644.43 88888.00 2015-10-13 22:00:36.625 286 12503.73 103.88 54644.40 88888.00 2015-10-13 22:00:36.750 286 12503.75 103.85 54644.40 88888.00 2015-10-13 22:00:36.875 286 12503.77 103.80 54644.40 88888.00 2015-10-13 22:00:37.000 286 12503.75 103.78 54644.38 88888.00 2015-10-13 22:00:37.125 286 12503.70 103.80 54644.40 88888.00 2015-10-13 22:00:37.250 286 12503.62 103.75 54644.40 88888.00 2015-10-13 22:00:37.375 286 12503.58 103.78 54644.38 88888.00 2015-10-13 22:00:37.500 286 12503.62 103.80 54644.40 88888.00 2015-10-13 22:00:37.625 286 12503.70 103.78 54644.43 88888.00 2015-10-13 22:00:37.750 286 12503.67 103.72 54644.40 88888.00 2015-10-13 22:00:37.875 286 12503.62 103.72 54644.40 88888.00 2015-10-13 22:00:38.000 286 12503.65 103.72 54644.38 88888.00 2015-10-13 22:00:38.125 286 12503.75 103.72 54644.43 88888.00 2015-10-13 22:00:38.250 286 12503.77 103.72 54644.40 88888.00 2015-10-13 22:00:38.375 286 12503.75 103.75 54644.40 88888.00 2015-10-13 22:00:38.500 286 12503.65 103.75 54644.40 88888.00 2015-10-13 22:00:38.625 286 12503.58 103.70 54644.38 88888.00 2015-10-13 22:00:38.750 286 12503.55 103.70 54644.38 88888.00 2015-10-13 22:00:38.875 286 12503.65 103.72 54644.35 88888.00 2015-10-13 22:00:39.000 286 12503.65 103.70 54644.35 88888.00 2015-10-13 22:00:39.125 286 12503.62 103.67 54644.35 88888.00 2015-10-13 22:00:39.250 286 12503.58 103.67 54644.35 88888.00 2015-10-13 22:00:39.375 286 12503.62 103.65 54644.38 88888.00 2015-10-13 22:00:39.500 286 12503.58 103.62 54644.35 88888.00 2015-10-13 22:00:39.625 286 12503.52 103.62 54644.35 88888.00 2015-10-13 22:00:39.750 286 12503.52 103.60 54644.32 88888.00 2015-10-13 22:00:39.875 286 12503.45 103.53 54644.38 88888.00 2015-10-13 22:00:40.000 286 12503.40 103.55 54644.32 88888.00 2015-10-13 22:00:40.125 286 12503.38 103.50 54644.38 88888.00 2015-10-13 22:00:40.250 286 12503.42 103.53 54644.35 88888.00 2015-10-13 22:00:40.375 286 12503.42 103.53 54644.35 88888.00 2015-10-13 22:00:40.500 286 12503.35 103.47 54644.35 88888.00 2015-10-13 22:00:40.625 286 12503.27 103.45 54644.35 88888.00 2015-10-13 22:00:40.750 286 12503.27 103.45 54644.35 88888.00 2015-10-13 22:00:40.875 286 12503.30 103.42 54644.35 88888.00 2015-10-13 22:00:41.000 286 12503.25 103.42 54644.32 88888.00 2015-10-13 22:00:41.125 286 12503.17 103.38 54644.32 88888.00 2015-10-13 22:00:41.250 286 12503.10 103.33 54644.35 88888.00 2015-10-13 22:00:41.375 286 12503.15 103.33 54644.38 88888.00 2015-10-13 22:00:41.500 286 12503.15 103.33 54644.35 88888.00 2015-10-13 22:00:41.625 286 12503.17 103.35 54644.35 88888.00 2015-10-13 22:00:41.750 286 12503.20 103.33 54644.32 88888.00 2015-10-13 22:00:41.875 286 12503.23 103.28 54644.32 88888.00 2015-10-13 22:00:42.000 286 12503.23 103.25 54644.30 88888.00 2015-10-13 22:00:42.125 286 12503.12 103.25 54644.32 88888.00 2015-10-13 22:00:42.250 286 12503.12 103.22 54644.32 88888.00 2015-10-13 22:00:42.375 286 12503.15 103.17 54644.30 88888.00 2015-10-13 22:00:42.500 286 12503.12 103.15 54644.30 88888.00 2015-10-13 22:00:42.625 286 12503.12 103.17 54644.32 88888.00 2015-10-13 22:00:42.750 286 12503.15 103.12 54644.32 88888.00 2015-10-13 22:00:42.875 286 12503.15 103.10 54644.35 88888.00 2015-10-13 22:00:43.000 286 12503.15 103.05 54644.30 88888.00 2015-10-13 22:00:43.125 286 12503.15 103.05 54644.32 88888.00 2015-10-13 22:00:43.250 286 12503.05 103.08 54644.35 88888.00 2015-10-13 22:00:43.375 286 12503.02 103.05 54644.32 88888.00 2015-10-13 22:00:43.500 286 12503.02 102.97 54644.30 88888.00 2015-10-13 22:00:43.625 286 12502.98 102.95 54644.30 88888.00 2015-10-13 22:00:43.750 286 12502.98 102.95 54644.32 88888.00 2015-10-13 22:00:43.875 286 12502.92 102.95 54644.32 88888.00 2015-10-13 22:00:44.000 286 12502.98 102.92 54644.30 88888.00 2015-10-13 22:00:44.125 286 12503.02 102.90 54644.30 88888.00 2015-10-13 22:00:44.250 286 12503.00 102.85 54644.30 88888.00 2015-10-13 22:00:44.375 286 12502.92 102.83 54644.30 88888.00 2015-10-13 22:00:44.500 286 12502.83 102.80 54644.30 88888.00 2015-10-13 22:00:44.625 286 12502.85 102.80 54644.30 88888.00 2015-10-13 22:00:44.750 286 12502.83 102.78 54644.32 88888.00 2015-10-13 22:00:44.875 286 12502.83 102.72 54644.32 88888.00 2015-10-13 22:00:45.000 286 12502.83 102.72 54644.28 88888.00 2015-10-13 22:00:45.125 286 12502.77 102.72 54644.32 88888.00 2015-10-13 22:00:45.250 286 12502.75 102.70 54644.32 88888.00 2015-10-13 22:00:45.375 286 12502.70 102.67 54644.30 88888.00 2015-10-13 22:00:45.500 286 12502.65 102.65 54644.30 88888.00 2015-10-13 22:00:45.625 286 12502.60 102.62 54644.28 88888.00 2015-10-13 22:00:45.750 286 12502.50 102.60 54644.30 88888.00 2015-10-13 22:00:45.875 286 12502.40 102.58 54644.32 88888.00 2015-10-13 22:00:46.000 286 12502.35 102.60 54644.30 88888.00 2015-10-13 22:00:46.125 286 12502.40 102.58 54644.32 88888.00 2015-10-13 22:00:46.250 286 12502.38 102.55 54644.32 88888.00 2015-10-13 22:00:46.375 286 12502.40 102.53 54644.35 88888.00 2015-10-13 22:00:46.500 286 12502.35 102.50 54644.32 88888.00 2015-10-13 22:00:46.625 286 12502.30 102.50 54644.35 88888.00 2015-10-13 22:00:46.750 286 12502.27 102.53 54644.35 88888.00 2015-10-13 22:00:46.875 286 12502.25 102.50 54644.32 88888.00 2015-10-13 22:00:47.000 286 12502.20 102.45 54644.28 88888.00 2015-10-13 22:00:47.125 286 12502.15 102.42 54644.30 88888.00 2015-10-13 22:00:47.250 286 12502.12 102.42 54644.32 88888.00 2015-10-13 22:00:47.375 286 12502.15 102.42 54644.32 88888.00 2015-10-13 22:00:47.500 286 12502.08 102.40 54644.35 88888.00 2015-10-13 22:00:47.625 286 12502.05 102.38 54644.30 88888.00 2015-10-13 22:00:47.750 286 12502.10 102.38 54644.30 88888.00 2015-10-13 22:00:47.875 286 12502.10 102.35 54644.30 88888.00 2015-10-13 22:00:48.000 286 12502.10 102.33 54644.30 88888.00 2015-10-13 22:00:48.125 286 12502.05 102.30 54644.28 88888.00 2015-10-13 22:00:48.250 286 12502.00 102.33 54644.28 88888.00 2015-10-13 22:00:48.375 286 12502.00 102.33 54644.28 88888.00 2015-10-13 22:00:48.500 286 12501.98 102.33 54644.25 88888.00 2015-10-13 22:00:48.625 286 12502.00 102.33 54644.28 88888.00 2015-10-13 22:00:48.750 286 12501.98 102.30 54644.28 88888.00 2015-10-13 22:00:48.875 286 12501.95 102.25 54644.25 88888.00 2015-10-13 22:00:49.000 286 12501.90 102.22 54644.25 88888.00 2015-10-13 22:00:49.125 286 12501.90 102.28 54644.25 88888.00 2015-10-13 22:00:49.250 286 12501.77 102.22 54644.28 88888.00 2015-10-13 22:00:49.375 286 12501.77 102.28 54644.25 88888.00 2015-10-13 22:00:49.500 286 12501.83 102.33 54644.28 88888.00 2015-10-13 22:00:49.625 286 12501.88 102.33 54644.28 88888.00 2015-10-13 22:00:49.750 286 12501.85 102.30 54644.25 88888.00 2015-10-13 22:00:49.875 286 12501.80 102.30 54644.22 88888.00 2015-10-13 22:00:50.000 286 12501.80 102.30 54644.22 88888.00 2015-10-13 22:00:50.125 286 12501.77 102.30 54644.22 88888.00 2015-10-13 22:00:50.250 286 12501.73 102.30 54644.22 88888.00 2015-10-13 22:00:50.375 286 12501.77 102.28 54644.20 88888.00 2015-10-13 22:00:50.500 286 12501.77 102.28 54644.20 88888.00 2015-10-13 22:00:50.625 286 12501.70 102.28 54644.22 88888.00 2015-10-13 22:00:50.750 286 12501.62 102.28 54644.22 88888.00 2015-10-13 22:00:50.875 286 12501.65 102.28 54644.20 88888.00 2015-10-13 22:00:51.000 286 12501.65 102.20 54644.20 88888.00 2015-10-13 22:00:51.125 286 12501.62 102.20 54644.20 88888.00 2015-10-13 22:00:51.250 286 12501.60 102.15 54644.18 88888.00 2015-10-13 22:00:51.375 286 12501.65 102.17 54644.18 88888.00 2015-10-13 22:00:51.500 286 12501.62 102.20 54644.20 88888.00 2015-10-13 22:00:51.625 286 12501.52 102.20 54644.18 88888.00 2015-10-13 22:00:51.750 286 12501.52 102.15 54644.18 88888.00 2015-10-13 22:00:51.875 286 12501.58 102.12 54644.18 88888.00 2015-10-13 22:00:52.000 286 12501.58 102.12 54644.15 88888.00 2015-10-13 22:00:52.125 286 12501.58 102.10 54644.15 88888.00 2015-10-13 22:00:52.250 286 12501.55 102.10 54644.12 88888.00 2015-10-13 22:00:52.375 286 12501.55 102.15 54644.15 88888.00 2015-10-13 22:00:52.500 286 12501.55 102.15 54644.15 88888.00 2015-10-13 22:00:52.625 286 12501.58 102.17 54644.18 88888.00 2015-10-13 22:00:52.750 286 12501.55 102.15 54644.15 88888.00 2015-10-13 22:00:52.875 286 12501.48 102.17 54644.10 88888.00 2015-10-13 22:00:53.000 286 12501.45 102.15 54644.10 88888.00 2015-10-13 22:00:53.125 286 12501.45 102.12 54644.10 88888.00 2015-10-13 22:00:53.250 286 12501.42 102.12 54644.12 88888.00 2015-10-13 22:00:53.375 286 12501.45 102.17 54644.15 88888.00 2015-10-13 22:00:53.500 286 12501.42 102.17 54644.12 88888.00 2015-10-13 22:00:53.625 286 12501.42 102.17 54644.10 88888.00 2015-10-13 22:00:53.750 286 12501.40 102.17 54644.10 88888.00 2015-10-13 22:00:53.875 286 12501.35 102.15 54644.10 88888.00 2015-10-13 22:00:54.000 286 12501.23 102.12 54644.10 88888.00 2015-10-13 22:00:54.125 286 12501.17 102.15 54644.10 88888.00 2015-10-13 22:00:54.250 286 12501.23 102.12 54644.07 88888.00 2015-10-13 22:00:54.375 286 12501.25 102.12 54644.05 88888.00 2015-10-13 22:00:54.500 286 12501.25 102.15 54644.10 88888.00 2015-10-13 22:00:54.625 286 12501.20 102.15 54644.07 88888.00 2015-10-13 22:00:54.750 286 12501.15 102.15 54644.07 88888.00 2015-10-13 22:00:54.875 286 12501.15 102.15 54644.07 88888.00 2015-10-13 22:00:55.000 286 12501.12 102.15 54644.05 88888.00 2015-10-13 22:00:55.125 286 12501.10 102.17 54644.05 88888.00 2015-10-13 22:00:55.250 286 12501.10 102.20 54644.05 88888.00 2015-10-13 22:00:55.375 286 12501.12 102.20 54644.05 88888.00 2015-10-13 22:00:55.500 286 12501.02 102.20 54644.05 88888.00 2015-10-13 22:00:55.625 286 12500.98 102.20 54644.07 88888.00 2015-10-13 22:00:55.750 286 12501.00 102.20 54644.07 88888.00 2015-10-13 22:00:55.875 286 12501.00 102.17 54644.05 88888.00 2015-10-13 22:00:56.000 286 12500.92 102.20 54644.03 88888.00 2015-10-13 22:00:56.125 286 12500.92 102.22 54644.03 88888.00 2015-10-13 22:00:56.250 286 12500.88 102.28 54644.03 88888.00 2015-10-13 22:00:56.375 286 12500.88 102.30 54644.00 88888.00 2015-10-13 22:00:56.500 286 12500.88 102.28 54644.00 88888.00 2015-10-13 22:00:56.625 286 12500.90 102.28 54644.00 88888.00 2015-10-13 22:00:56.750 286 12500.95 102.33 54643.97 88888.00 2015-10-13 22:00:56.875 286 12500.90 102.35 54643.97 88888.00 2015-10-13 22:00:57.000 286 12500.80 102.38 54643.97 88888.00 2015-10-13 22:00:57.125 286 12500.75 102.38 54644.00 88888.00 2015-10-13 22:00:57.250 286 12500.80 102.35 54643.97 88888.00 2015-10-13 22:00:57.375 286 12500.85 102.40 54643.97 88888.00 2015-10-13 22:00:57.500 286 12500.83 102.45 54643.97 88888.00 2015-10-13 22:00:57.625 286 12500.83 102.45 54643.95 88888.00 2015-10-13 22:00:57.750 286 12500.80 102.47 54643.95 88888.00 2015-10-13 22:00:57.875 286 12500.77 102.45 54643.90 88888.00 2015-10-13 22:00:58.000 286 12500.73 102.47 54643.90 88888.00 2015-10-13 22:00:58.125 286 12500.73 102.50 54643.90 88888.00 2015-10-13 22:00:58.250 286 12500.75 102.53 54643.88 88888.00 2015-10-13 22:00:58.375 286 12500.83 102.53 54643.88 88888.00 2015-10-13 22:00:58.500 286 12500.80 102.55 54643.88 88888.00 2015-10-13 22:00:58.625 286 12500.80 102.58 54643.85 88888.00 2015-10-13 22:00:58.750 286 12500.85 102.62 54643.85 88888.00 2015-10-13 22:00:58.875 286 12500.90 102.62 54643.82 88888.00 2015-10-13 22:00:59.000 286 12500.85 102.65 54643.85 88888.00 2015-10-13 22:00:59.125 286 12500.85 102.70 54643.85 88888.00 2015-10-13 22:00:59.250 286 12500.85 102.67 54643.82 88888.00 2015-10-13 22:00:59.375 286 12500.83 102.72 54643.80 88888.00 2015-10-13 22:00:59.500 286 12500.80 102.72 54643.80 88888.00 2015-10-13 22:00:59.625 286 12500.80 102.75 54643.78 88888.00 2015-10-13 22:00:59.750 286 12500.77 102.78 54643.78 88888.00 2015-10-13 22:00:59.875 286 12500.75 102.80 54643.75 88888.00 2015-10-13 22:01:00.000 286 12500.77 102.80 54643.72 88888.00 2015-10-13 22:01:00.125 286 12500.80 102.83 54643.72 88888.00 2015-10-13 22:01:00.250 286 12500.73 102.85 54643.72 88888.00 2015-10-13 22:01:00.375 286 12500.75 102.85 54643.72 88888.00 2015-10-13 22:01:00.500 286 12500.73 102.88 54643.72 88888.00 2015-10-13 22:01:00.625 286 12500.65 102.88 54643.70 88888.00 2015-10-13 22:01:00.750 286 12500.70 102.88 54643.68 88888.00 2015-10-13 22:01:00.875 286 12500.77 102.90 54643.62 88888.00 2015-10-13 22:01:01.000 286 12500.83 102.95 54643.62 88888.00 2015-10-13 22:01:01.125 286 12500.80 102.95 54643.62 88888.00 2015-10-13 22:01:01.250 286 12500.77 102.92 54643.62 88888.00 2015-10-13 22:01:01.375 286 12500.80 102.95 54643.62 88888.00 2015-10-13 22:01:01.500 286 12500.80 103.00 54643.60 88888.00 2015-10-13 22:01:01.625 286 12500.83 103.00 54643.60 88888.00 2015-10-13 22:01:01.750 286 12500.88 103.00 54643.57 88888.00 2015-10-13 22:01:01.875 286 12500.92 103.03 54643.55 88888.00 2015-10-13 22:01:02.000 286 12500.92 103.05 54643.55 88888.00 2015-10-13 22:01:02.125 286 12500.92 103.08 54643.55 88888.00 2015-10-13 22:01:02.250 286 12500.92 103.08 54643.53 88888.00 2015-10-13 22:01:02.375 286 12500.92 103.03 54643.50 88888.00 2015-10-13 22:01:02.500 286 12500.95 103.05 54643.53 88888.00 2015-10-13 22:01:02.625 286 12500.98 103.05 54643.50 88888.00 2015-10-13 22:01:02.750 286 12500.98 103.12 54643.53 88888.00 2015-10-13 22:01:02.875 286 12500.92 103.10 54643.50 88888.00 2015-10-13 22:01:03.000 286 12500.92 103.10 54643.47 88888.00 2015-10-13 22:01:03.125 286 12500.92 103.12 54643.45 88888.00 2015-10-13 22:01:03.250 286 12500.92 103.12 54643.45 88888.00 2015-10-13 22:01:03.375 286 12500.92 103.12 54643.43 88888.00 2015-10-13 22:01:03.500 286 12500.98 103.15 54643.40 88888.00 2015-10-13 22:01:03.625 286 12500.95 103.15 54643.40 88888.00 2015-10-13 22:01:03.750 286 12500.98 103.17 54643.43 88888.00 2015-10-13 22:01:03.875 286 12501.02 103.17 54643.40 88888.00 2015-10-13 22:01:04.000 286 12501.02 103.15 54643.35 88888.00 2015-10-13 22:01:04.125 286 12501.02 103.12 54643.35 88888.00 2015-10-13 22:01:04.250 286 12501.02 103.12 54643.32 88888.00 2015-10-13 22:01:04.375 286 12501.05 103.15 54643.32 88888.00 2015-10-13 22:01:04.500 286 12501.05 103.17 54643.30 88888.00 2015-10-13 22:01:04.625 286 12501.10 103.17 54643.30 88888.00 2015-10-13 22:01:04.750 286 12501.12 103.17 54643.28 88888.00 2015-10-13 22:01:04.875 286 12501.08 103.17 54643.28 88888.00 2015-10-13 22:01:05.000 286 12501.05 103.20 54643.28 88888.00 2015-10-13 22:01:05.125 286 12501.00 103.20 54643.28 88888.00 2015-10-13 22:01:05.250 286 12501.00 103.15 54643.28 88888.00 2015-10-13 22:01:05.375 286 12501.10 103.17 54643.25 88888.00 2015-10-13 22:01:05.500 286 12501.10 103.17 54643.25 88888.00 2015-10-13 22:01:05.625 286 12501.08 103.17 54643.25 88888.00 2015-10-13 22:01:05.750 286 12501.05 103.15 54643.22 88888.00 2015-10-13 22:01:05.875 286 12501.05 103.17 54643.20 88888.00 2015-10-13 22:01:06.000 286 12501.08 103.17 54643.20 88888.00 2015-10-13 22:01:06.125 286 12501.08 103.17 54643.20 88888.00 2015-10-13 22:01:06.250 286 12501.05 103.17 54643.20 88888.00 2015-10-13 22:01:06.375 286 12501.08 103.20 54643.20 88888.00 2015-10-13 22:01:06.500 286 12501.02 103.20 54643.20 88888.00 2015-10-13 22:01:06.625 286 12501.05 103.20 54643.18 88888.00 2015-10-13 22:01:06.750 286 12501.08 103.20 54643.15 88888.00 2015-10-13 22:01:06.875 286 12501.02 103.20 54643.15 88888.00 2015-10-13 22:01:07.000 286 12501.00 103.20 54643.15 88888.00 2015-10-13 22:01:07.125 286 12501.02 103.22 54643.12 88888.00 2015-10-13 22:01:07.250 286 12500.98 103.20 54643.12 88888.00 2015-10-13 22:01:07.375 286 12501.05 103.22 54643.15 88888.00 2015-10-13 22:01:07.500 286 12501.05 103.20 54643.10 88888.00 2015-10-13 22:01:07.625 286 12501.02 103.17 54643.10 88888.00 2015-10-13 22:01:07.750 286 12500.98 103.20 54643.12 88888.00 2015-10-13 22:01:07.875 286 12500.90 103.17 54643.12 88888.00 2015-10-13 22:01:08.000 286 12500.92 103.15 54643.07 88888.00 2015-10-13 22:01:08.125 286 12501.00 103.15 54643.07 88888.00 2015-10-13 22:01:08.250 286 12501.00 103.12 54643.05 88888.00 2015-10-13 22:01:08.375 286 12500.95 103.12 54643.05 88888.00 2015-10-13 22:01:08.500 286 12500.98 103.15 54643.05 88888.00 2015-10-13 22:01:08.625 286 12501.05 103.15 54643.05 88888.00 2015-10-13 22:01:08.750 286 12501.08 103.12 54643.00 88888.00 2015-10-13 22:01:08.875 286 12501.10 103.15 54643.03 88888.00 2015-10-13 22:01:09.000 286 12501.10 103.12 54642.97 88888.00 2015-10-13 22:01:09.125 286 12501.02 103.12 54643.00 88888.00 2015-10-13 22:01:09.250 286 12500.95 103.15 54643.00 88888.00 2015-10-13 22:01:09.375 286 12500.98 103.15 54643.00 88888.00 2015-10-13 22:01:09.500 286 12501.00 103.15 54642.97 88888.00 2015-10-13 22:01:09.625 286 12501.02 103.12 54642.95 88888.00 2015-10-13 22:01:09.750 286 12500.98 103.12 54642.93 88888.00 2015-10-13 22:01:09.875 286 12500.95 103.15 54642.95 88888.00 2015-10-13 22:01:10.000 286 12500.95 103.15 54642.90 88888.00 2015-10-13 22:01:10.125 286 12501.00 103.15 54642.93 88888.00 2015-10-13 22:01:10.250 286 12501.05 103.12 54642.90 88888.00 2015-10-13 22:01:10.375 286 12501.05 103.15 54642.90 88888.00 2015-10-13 22:01:10.500 286 12501.08 103.15 54642.88 88888.00 2015-10-13 22:01:10.625 286 12501.12 103.15 54642.85 88888.00 2015-10-13 22:01:10.750 286 12501.15 103.15 54642.85 88888.00 2015-10-13 22:01:10.875 286 12501.20 103.17 54642.82 88888.00 2015-10-13 22:01:11.000 286 12501.30 103.17 54642.80 88888.00 2015-10-13 22:01:11.125 286 12501.27 103.15 54642.78 88888.00 2015-10-13 22:01:11.250 286 12501.23 103.15 54642.78 88888.00 2015-10-13 22:01:11.375 286 12501.23 103.17 54642.78 88888.00 2015-10-13 22:01:11.500 286 12501.23 103.22 54642.75 88888.00 2015-10-13 22:01:11.625 286 12501.23 103.25 54642.75 88888.00 2015-10-13 22:01:11.750 286 12501.17 103.22 54642.72 88888.00 2015-10-13 22:01:11.875 286 12501.20 103.25 54642.72 88888.00 2015-10-13 22:01:12.000 286 12501.27 103.25 54642.72 88888.00 2015-10-13 22:01:12.125 286 12501.27 103.22 54642.70 88888.00 2015-10-13 22:01:12.250 286 12501.23 103.20 54642.72 88888.00 2015-10-13 22:01:12.375 286 12501.25 103.17 54642.70 88888.00 2015-10-13 22:01:12.500 286 12501.25 103.17 54642.65 88888.00 2015-10-13 22:01:12.625 286 12501.30 103.20 54642.68 88888.00 2015-10-13 22:01:12.750 286 12501.25 103.20 54642.65 88888.00 2015-10-13 22:01:12.875 286 12501.23 103.22 54642.65 88888.00 2015-10-13 22:01:13.000 286 12501.25 103.22 54642.62 88888.00 2015-10-13 22:01:13.125 286 12501.33 103.22 54642.65 88888.00 2015-10-13 22:01:13.250 286 12501.33 103.22 54642.62 88888.00 2015-10-13 22:01:13.375 286 12501.33 103.20 54642.60 88888.00 2015-10-13 22:01:13.500 286 12501.35 103.20 54642.60 88888.00 2015-10-13 22:01:13.625 286 12501.33 103.22 54642.55 88888.00 2015-10-13 22:01:13.750 286 12501.25 103.22 54642.57 88888.00 2015-10-13 22:01:13.875 286 12501.27 103.25 54642.55 88888.00 2015-10-13 22:01:14.000 286 12501.33 103.25 54642.55 88888.00 2015-10-13 22:01:14.125 286 12501.38 103.25 54642.55 88888.00 2015-10-13 22:01:14.250 286 12501.38 103.25 54642.55 88888.00 2015-10-13 22:01:14.375 286 12501.45 103.22 54642.50 88888.00 2015-10-13 22:01:14.500 286 12501.45 103.22 54642.47 88888.00 2015-10-13 22:01:14.625 286 12501.42 103.28 54642.50 88888.00 2015-10-13 22:01:14.750 286 12501.40 103.28 54642.47 88888.00 2015-10-13 22:01:14.875 286 12501.35 103.28 54642.50 88888.00 2015-10-13 22:01:15.000 286 12501.40 103.25 54642.47 88888.00 2015-10-13 22:01:15.125 286 12501.40 103.28 54642.47 88888.00 2015-10-13 22:01:15.250 286 12501.38 103.28 54642.43 88888.00 2015-10-13 22:01:15.375 286 12501.40 103.30 54642.43 88888.00 2015-10-13 22:01:15.500 286 12501.40 103.30 54642.43 88888.00 2015-10-13 22:01:15.625 286 12501.38 103.30 54642.43 88888.00 2015-10-13 22:01:15.750 286 12501.38 103.30 54642.40 88888.00 2015-10-13 22:01:15.875 286 12501.38 103.35 54642.40 88888.00 2015-10-13 22:01:16.000 286 12501.45 103.35 54642.38 88888.00 2015-10-13 22:01:16.125 286 12501.45 103.35 54642.38 88888.00 2015-10-13 22:01:16.250 286 12501.40 103.38 54642.38 88888.00 2015-10-13 22:01:16.375 286 12501.38 103.35 54642.35 88888.00 2015-10-13 22:01:16.500 286 12501.35 103.35 54642.35 88888.00 2015-10-13 22:01:16.625 286 12501.35 103.38 54642.35 88888.00 2015-10-13 22:01:16.750 286 12501.42 103.42 54642.35 88888.00 2015-10-13 22:01:16.875 286 12501.42 103.47 54642.35 88888.00 2015-10-13 22:01:17.000 286 12501.42 103.45 54642.30 88888.00 2015-10-13 22:01:17.125 286 12501.38 103.42 54642.30 88888.00 2015-10-13 22:01:17.250 286 12501.38 103.45 54642.30 88888.00 2015-10-13 22:01:17.375 286 12501.45 103.47 54642.30 88888.00 2015-10-13 22:01:17.500 286 12501.45 103.45 54642.28 88888.00 2015-10-13 22:01:17.625 286 12501.38 103.47 54642.22 88888.00 2015-10-13 22:01:17.750 286 12501.38 103.47 54642.22 88888.00 2015-10-13 22:01:17.875 286 12501.42 103.50 54642.22 88888.00 2015-10-13 22:01:18.000 286 12501.42 103.47 54642.18 88888.00 2015-10-13 22:01:18.125 286 12501.40 103.50 54642.18 88888.00 2015-10-13 22:01:18.250 286 12501.38 103.50 54642.20 88888.00 2015-10-13 22:01:18.375 286 12501.40 103.47 54642.18 88888.00 2015-10-13 22:01:18.500 286 12501.45 103.47 54642.18 88888.00 2015-10-13 22:01:18.625 286 12501.55 103.50 54642.18 88888.00 2015-10-13 22:01:18.750 286 12501.60 103.55 54642.15 88888.00 2015-10-13 22:01:18.875 286 12501.58 103.55 54642.12 88888.00 2015-10-13 22:01:19.000 286 12501.52 103.55 54642.10 88888.00 2015-10-13 22:01:19.125 286 12501.55 103.58 54642.10 88888.00 2015-10-13 22:01:19.250 286 12501.52 103.55 54642.10 88888.00 2015-10-13 22:01:19.375 286 12501.60 103.58 54642.07 88888.00 2015-10-13 22:01:19.500 286 12501.65 103.62 54642.07 88888.00 2015-10-13 22:01:19.625 286 12501.70 103.62 54642.07 88888.00 2015-10-13 22:01:19.750 286 12501.70 103.60 54642.07 88888.00 2015-10-13 22:01:19.875 286 12501.75 103.58 54642.05 88888.00 2015-10-13 22:01:20.000 286 12501.77 103.58 54642.03 88888.00 2015-10-13 22:01:20.125 286 12501.75 103.60 54642.03 88888.00 2015-10-13 22:01:20.250 286 12501.80 103.60 54642.03 88888.00 2015-10-13 22:01:20.375 286 12501.90 103.60 54642.03 88888.00 2015-10-13 22:01:20.500 286 12501.95 103.60 54642.03 88888.00 2015-10-13 22:01:20.625 286 12501.88 103.62 54642.00 88888.00 2015-10-13 22:01:20.750 286 12501.85 103.58 54642.00 88888.00 2015-10-13 22:01:20.875 286 12501.85 103.60 54641.97 88888.00 2015-10-13 22:01:21.000 286 12501.88 103.60 54642.00 88888.00 2015-10-13 22:01:21.125 286 12501.90 103.65 54642.00 88888.00 2015-10-13 22:01:21.250 286 12501.92 103.62 54641.97 88888.00 2015-10-13 22:01:21.375 286 12502.00 103.60 54641.95 88888.00 2015-10-13 22:01:21.500 286 12502.05 103.58 54641.93 88888.00 2015-10-13 22:01:21.625 286 12502.05 103.65 54641.93 88888.00 2015-10-13 22:01:21.750 286 12502.05 103.67 54641.90 88888.00 2015-10-13 22:01:21.875 286 12502.02 103.65 54641.88 88888.00 2015-10-13 22:01:22.000 286 12502.00 103.65 54641.85 88888.00 2015-10-13 22:01:22.125 286 12502.00 103.67 54641.82 88888.00 2015-10-13 22:01:22.250 286 12502.02 103.65 54641.85 88888.00 2015-10-13 22:01:22.375 286 12502.10 103.65 54641.85 88888.00 2015-10-13 22:01:22.500 286 12502.20 103.62 54641.82 88888.00 2015-10-13 22:01:22.625 286 12502.20 103.62 54641.82 88888.00 2015-10-13 22:01:22.750 286 12502.15 103.62 54641.80 88888.00 2015-10-13 22:01:22.875 286 12502.15 103.65 54641.80 88888.00 2015-10-13 22:01:23.000 286 12502.25 103.65 54641.75 88888.00 2015-10-13 22:01:23.125 286 12502.23 103.65 54641.72 88888.00 2015-10-13 22:01:23.250 286 12502.23 103.65 54641.72 88888.00 2015-10-13 22:01:23.375 286 12502.30 103.67 54641.72 88888.00 2015-10-13 22:01:23.500 286 12502.25 103.70 54641.75 88888.00 2015-10-13 22:01:23.625 286 12502.27 103.67 54641.72 88888.00 2015-10-13 22:01:23.750 286 12502.35 103.70 54641.72 88888.00 2015-10-13 22:01:23.875 286 12502.35 103.70 54641.70 88888.00 2015-10-13 22:01:24.000 286 12502.38 103.62 54641.65 88888.00 2015-10-13 22:01:24.125 286 12502.38 103.67 54641.68 88888.00 2015-10-13 22:01:24.250 286 12502.38 103.67 54641.68 88888.00 2015-10-13 22:01:24.375 286 12502.42 103.70 54641.68 88888.00 2015-10-13 22:01:24.500 286 12502.40 103.67 54641.65 88888.00 2015-10-13 22:01:24.625 286 12502.45 103.65 54641.62 88888.00 2015-10-13 22:01:24.750 286 12502.50 103.65 54641.62 88888.00 2015-10-13 22:01:24.875 286 12502.48 103.65 54641.57 88888.00 2015-10-13 22:01:25.000 286 12502.42 103.65 54641.57 88888.00 2015-10-13 22:01:25.125 286 12502.42 103.67 54641.60 88888.00 2015-10-13 22:01:25.250 286 12502.48 103.65 54641.57 88888.00 2015-10-13 22:01:25.375 286 12502.58 103.62 54641.57 88888.00 2015-10-13 22:01:25.500 286 12502.55 103.62 54641.55 88888.00 2015-10-13 22:01:25.625 286 12502.52 103.65 54641.53 88888.00 2015-10-13 22:01:25.750 286 12502.55 103.62 54641.53 88888.00 2015-10-13 22:01:25.875 286 12502.52 103.60 54641.53 88888.00 2015-10-13 22:01:26.000 286 12502.50 103.60 54641.50 88888.00 2015-10-13 22:01:26.125 286 12502.52 103.60 54641.53 88888.00 2015-10-13 22:01:26.250 286 12502.58 103.60 54641.50 88888.00 2015-10-13 22:01:26.375 286 12502.60 103.60 54641.47 88888.00 2015-10-13 22:01:26.500 286 12502.60 103.60 54641.45 88888.00 2015-10-13 22:01:26.625 286 12502.58 103.58 54641.43 88888.00 2015-10-13 22:01:26.750 286 12502.52 103.58 54641.43 88888.00 2015-10-13 22:01:26.875 286 12502.52 103.58 54641.40 88888.00 2015-10-13 22:01:27.000 286 12502.62 103.58 54641.40 88888.00 2015-10-13 22:01:27.125 286 12502.67 103.60 54641.43 88888.00 2015-10-13 22:01:27.250 286 12502.62 103.58 54641.43 88888.00 2015-10-13 22:01:27.375 286 12502.65 103.58 54641.40 88888.00 2015-10-13 22:01:27.500 286 12502.73 103.60 54641.40 88888.00 2015-10-13 22:01:27.625 286 12502.73 103.60 54641.38 88888.00 2015-10-13 22:01:27.750 286 12502.77 103.60 54641.35 88888.00 2015-10-13 22:01:27.875 286 12502.77 103.58 54641.35 88888.00 2015-10-13 22:01:28.000 286 12502.80 103.55 54641.32 88888.00 2015-10-13 22:01:28.125 286 12502.75 103.53 54641.35 88888.00 2015-10-13 22:01:28.250 286 12502.75 103.55 54641.35 88888.00 2015-10-13 22:01:28.375 286 12502.80 103.58 54641.32 88888.00 2015-10-13 22:01:28.500 286 12502.88 103.55 54641.32 88888.00 2015-10-13 22:01:28.625 286 12502.85 103.58 54641.30 88888.00 2015-10-13 22:01:28.750 286 12502.88 103.58 54641.30 88888.00 2015-10-13 22:01:28.875 286 12502.92 103.55 54641.28 88888.00 2015-10-13 22:01:29.000 286 12502.98 103.53 54641.25 88888.00 2015-10-13 22:01:29.125 286 12503.00 103.53 54641.22 88888.00 2015-10-13 22:01:29.250 286 12502.92 103.55 54641.22 88888.00 2015-10-13 22:01:29.375 286 12502.92 103.58 54641.22 88888.00 2015-10-13 22:01:29.500 286 12502.95 103.55 54641.20 88888.00 2015-10-13 22:01:29.625 286 12502.98 103.55 54641.20 88888.00 2015-10-13 22:01:29.750 286 12502.98 103.55 54641.20 88888.00 2015-10-13 22:01:29.875 286 12503.00 103.55 54641.18 88888.00 2015-10-13 22:01:30.000 286 12503.00 103.53 54641.12 88888.00 2015-10-13 22:01:30.125 286 12503.02 103.53 54641.12 88888.00 2015-10-13 22:01:30.250 286 12503.10 103.55 54641.15 88888.00 2015-10-13 22:01:30.375 286 12503.15 103.53 54641.15 88888.00 2015-10-13 22:01:30.500 286 12503.10 103.53 54641.15 88888.00 2015-10-13 22:01:30.625 286 12503.05 103.50 54641.12 88888.00 2015-10-13 22:01:30.750 286 12503.08 103.50 54641.12 88888.00 2015-10-13 22:01:30.875 286 12503.17 103.47 54641.12 88888.00 2015-10-13 22:01:31.000 286 12503.23 103.42 54641.10 88888.00 2015-10-13 22:01:31.125 286 12503.25 103.45 54641.10 88888.00 2015-10-13 22:01:31.250 286 12503.23 103.47 54641.10 88888.00 2015-10-13 22:01:31.375 286 12503.30 103.45 54641.10 88888.00 2015-10-13 22:01:31.500 286 12503.25 103.45 54641.05 88888.00 2015-10-13 22:01:31.625 286 12503.25 103.47 54641.03 88888.00 2015-10-13 22:01:31.750 286 12503.33 103.47 54641.03 88888.00 2015-10-13 22:01:31.875 286 12503.35 103.47 54641.03 88888.00 2015-10-13 22:01:32.000 286 12503.38 103.47 54641.03 88888.00 2015-10-13 22:01:32.125 286 12503.35 103.45 54641.05 88888.00 2015-10-13 22:01:32.250 286 12503.30 103.42 54641.03 88888.00 2015-10-13 22:01:32.375 286 12503.27 103.42 54641.00 88888.00 2015-10-13 22:01:32.500 286 12503.27 103.42 54641.00 88888.00 2015-10-13 22:01:32.625 286 12503.27 103.45 54641.03 88888.00 2015-10-13 22:01:32.750 286 12503.35 103.42 54641.00 88888.00 2015-10-13 22:01:32.875 286 12503.35 103.42 54640.97 88888.00 2015-10-13 22:01:33.000 286 12503.35 103.45 54640.97 88888.00 2015-10-13 22:01:33.125 286 12503.30 103.42 54641.00 88888.00 2015-10-13 22:01:33.250 286 12503.23 103.42 54640.97 88888.00 2015-10-13 22:01:33.375 286 12503.25 103.42 54640.95 88888.00 2015-10-13 22:01:33.500 286 12503.25 103.42 54641.00 88888.00 2015-10-13 22:01:33.625 286 12503.25 103.42 54640.95 88888.00 2015-10-13 22:01:33.750 286 12503.20 103.40 54640.95 88888.00 2015-10-13 22:01:33.875 286 12503.20 103.42 54640.97 88888.00 2015-10-13 22:01:34.000 286 12503.20 103.45 54640.97 88888.00 2015-10-13 22:01:34.125 286 12503.23 103.45 54640.95 88888.00 2015-10-13 22:01:34.250 286 12503.23 103.42 54640.93 88888.00 2015-10-13 22:01:34.375 286 12503.20 103.38 54640.93 88888.00 2015-10-13 22:01:34.500 286 12503.17 103.40 54640.95 88888.00 2015-10-13 22:01:34.625 286 12503.23 103.45 54640.95 88888.00 2015-10-13 22:01:34.750 286 12503.25 103.45 54640.95 88888.00 2015-10-13 22:01:34.875 286 12503.17 103.42 54640.95 88888.00 2015-10-13 22:01:35.000 286 12503.12 103.40 54640.93 88888.00 2015-10-13 22:01:35.125 286 12503.10 103.35 54640.93 88888.00 2015-10-13 22:01:35.250 286 12503.10 103.33 54640.93 88888.00 2015-10-13 22:01:35.375 286 12503.15 103.35 54640.93 88888.00 2015-10-13 22:01:35.500 286 12503.15 103.40 54640.93 88888.00 2015-10-13 22:01:35.625 286 12503.08 103.38 54640.93 88888.00 2015-10-13 22:01:35.750 286 12503.02 103.38 54640.90 88888.00 2015-10-13 22:01:35.875 286 12503.05 103.38 54640.93 88888.00 2015-10-13 22:01:36.000 286 12503.10 103.40 54640.90 88888.00 2015-10-13 22:01:36.125 286 12503.05 103.38 54640.90 88888.00 2015-10-13 22:01:36.250 286 12502.98 103.35 54640.90 88888.00 2015-10-13 22:01:36.375 286 12503.02 103.35 54640.90 88888.00 2015-10-13 22:01:36.500 286 12503.05 103.38 54640.90 88888.00 2015-10-13 22:01:36.625 286 12503.02 103.38 54640.90 88888.00 2015-10-13 22:01:36.750 286 12503.05 103.42 54640.88 88888.00 2015-10-13 22:01:36.875 286 12503.10 103.42 54640.88 88888.00 2015-10-13 22:01:37.000 286 12503.15 103.42 54640.88 88888.00 2015-10-13 22:01:37.125 286 12503.12 103.40 54640.90 88888.00 2015-10-13 22:01:37.250 286 12503.10 103.35 54640.90 88888.00 2015-10-13 22:01:37.375 286 12503.08 103.38 54640.88 88888.00 2015-10-13 22:01:37.500 286 12503.05 103.42 54640.88 88888.00 2015-10-13 22:01:37.625 286 12503.08 103.40 54640.90 88888.00 2015-10-13 22:01:37.750 286 12503.12 103.42 54640.88 88888.00 2015-10-13 22:01:37.875 286 12503.05 103.45 54640.88 88888.00 2015-10-13 22:01:38.000 286 12503.02 103.42 54640.88 88888.00 2015-10-13 22:01:38.125 286 12503.02 103.40 54640.88 88888.00 2015-10-13 22:01:38.250 286 12503.05 103.38 54640.88 88888.00 2015-10-13 22:01:38.375 286 12503.05 103.40 54640.88 88888.00 2015-10-13 22:01:38.500 286 12503.00 103.42 54640.88 88888.00 2015-10-13 22:01:38.625 286 12503.08 103.42 54640.88 88888.00 2015-10-13 22:01:38.750 286 12503.05 103.42 54640.88 88888.00 2015-10-13 22:01:38.875 286 12503.08 103.42 54640.88 88888.00 2015-10-13 22:01:39.000 286 12503.02 103.40 54640.88 88888.00 2015-10-13 22:01:39.125 286 12503.02 103.38 54640.88 88888.00 2015-10-13 22:01:39.250 286 12503.12 103.35 54640.90 88888.00 2015-10-13 22:01:39.375 286 12503.10 103.38 54640.88 88888.00 2015-10-13 22:01:39.500 286 12502.98 103.38 54640.85 88888.00 2015-10-13 22:01:39.625 286 12502.95 103.38 54640.88 88888.00 2015-10-13 22:01:39.750 286 12502.95 103.35 54640.90 88888.00 2015-10-13 22:01:39.875 286 12502.88 103.33 54640.90 88888.00 2015-10-13 22:01:40.000 286 12502.77 103.33 54640.90 88888.00 2015-10-13 22:01:40.125 286 12502.88 103.35 54640.90 88888.00 2015-10-13 22:01:40.250 286 12502.90 103.30 54640.90 88888.00 2015-10-13 22:01:40.375 286 12502.85 103.28 54640.90 88888.00 2015-10-13 22:01:40.500 286 12502.83 103.25 54640.88 88888.00 2015-10-13 22:01:40.625 286 12502.85 103.30 54640.88 88888.00 2015-10-13 22:01:40.750 286 12502.85 103.28 54640.88 88888.00 2015-10-13 22:01:40.875 286 12502.77 103.22 54640.85 88888.00 2015-10-13 22:01:41.000 286 12502.75 103.20 54640.85 88888.00 2015-10-13 22:01:41.125 286 12502.75 103.20 54640.88 88888.00 2015-10-13 22:01:41.250 286 12502.77 103.17 54640.90 88888.00 2015-10-13 22:01:41.375 286 12502.77 103.15 54640.90 88888.00 2015-10-13 22:01:41.500 286 12502.75 103.15 54640.93 88888.00 2015-10-13 22:01:41.625 286 12502.73 103.15 54640.88 88888.00 2015-10-13 22:01:41.750 286 12502.70 103.15 54640.88 88888.00 2015-10-13 22:01:41.875 286 12502.65 103.12 54640.88 88888.00 2015-10-13 22:01:42.000 286 12502.62 103.10 54640.88 88888.00 2015-10-13 22:01:42.125 286 12502.62 103.08 54640.90 88888.00 2015-10-13 22:01:42.250 286 12502.62 103.05 54640.90 88888.00 2015-10-13 22:01:42.375 286 12502.65 103.03 54640.90 88888.00 2015-10-13 22:01:42.500 286 12502.62 103.03 54640.88 88888.00 2015-10-13 22:01:42.625 286 12502.62 103.00 54640.88 88888.00 2015-10-13 22:01:42.750 286 12502.60 103.00 54640.85 88888.00 2015-10-13 22:01:42.875 286 12502.52 103.00 54640.88 88888.00 2015-10-13 22:01:43.000 286 12502.52 103.00 54640.88 88888.00 2015-10-13 22:01:43.125 286 12502.58 103.00 54640.88 88888.00 2015-10-13 22:01:43.250 286 12502.50 102.95 54640.90 88888.00 2015-10-13 22:01:43.375 286 12502.48 102.97 54640.90 88888.00 2015-10-13 22:01:43.500 286 12502.48 102.97 54640.90 88888.00 2015-10-13 22:01:43.625 286 12502.50 102.95 54640.90 88888.00 2015-10-13 22:01:43.750 286 12502.48 102.90 54640.90 88888.00 2015-10-13 22:01:43.875 286 12502.40 102.88 54640.93 88888.00 2015-10-13 22:01:44.000 286 12502.38 102.85 54640.93 88888.00 2015-10-13 22:01:44.125 286 12502.40 102.85 54640.93 88888.00 2015-10-13 22:01:44.250 286 12502.38 102.80 54640.93 88888.00 2015-10-13 22:01:44.375 286 12502.38 102.75 54640.95 88888.00 2015-10-13 22:01:44.500 286 12502.33 102.78 54640.95 88888.00 2015-10-13 22:01:44.625 286 12502.33 102.78 54640.95 88888.00 2015-10-13 22:01:44.750 286 12502.35 102.78 54640.95 88888.00 2015-10-13 22:01:44.875 286 12502.38 102.72 54640.95 88888.00 2015-10-13 22:01:45.000 286 12502.45 102.72 54640.97 88888.00 2015-10-13 22:01:45.125 286 12502.48 102.67 54640.97 88888.00 2015-10-13 22:01:45.250 286 12502.40 102.60 54640.95 88888.00 2015-10-13 22:01:45.375 286 12502.33 102.58 54640.95 88888.00 2015-10-13 22:01:45.500 286 12502.33 102.58 54640.95 88888.00 2015-10-13 22:01:45.625 286 12502.35 102.53 54640.95 88888.00 2015-10-13 22:01:45.750 286 12502.30 102.53 54640.95 88888.00 2015-10-13 22:01:45.875 286 12502.27 102.50 54640.95 88888.00 2015-10-13 22:01:46.000 286 12502.23 102.50 54640.93 88888.00 2015-10-13 22:01:46.125 286 12502.17 102.47 54640.95 88888.00 2015-10-13 22:01:46.250 286 12502.20 102.45 54641.00 88888.00 2015-10-13 22:01:46.375 286 12502.20 102.45 54641.00 88888.00 2015-10-13 22:01:46.500 286 12502.17 102.45 54641.00 88888.00 2015-10-13 22:01:46.625 286 12502.12 102.42 54641.00 88888.00 2015-10-13 22:01:46.750 286 12502.12 102.42 54640.97 88888.00 2015-10-13 22:01:46.875 286 12502.12 102.40 54640.97 88888.00 2015-10-13 22:01:47.000 286 12502.10 102.38 54640.95 88888.00 2015-10-13 22:01:47.125 286 12502.00 102.38 54640.97 88888.00 2015-10-13 22:01:47.250 286 12501.95 102.33 54640.97 88888.00 2015-10-13 22:01:47.375 286 12501.95 102.35 54640.97 88888.00 2015-10-13 22:01:47.500 286 12502.00 102.30 54640.97 88888.00 2015-10-13 22:01:47.625 286 12502.00 102.28 54640.97 88888.00 2015-10-13 22:01:47.750 286 12502.00 102.28 54641.00 88888.00 2015-10-13 22:01:47.875 286 12501.92 102.28 54641.00 88888.00 2015-10-13 22:01:48.000 286 12501.88 102.22 54640.97 88888.00 2015-10-13 22:01:48.125 286 12501.98 102.22 54640.97 88888.00 2015-10-13 22:01:48.250 286 12502.00 102.22 54641.00 88888.00 2015-10-13 22:01:48.375 286 12502.02 102.17 54641.00 88888.00 2015-10-13 22:01:48.500 286 12501.98 102.17 54640.97 88888.00 2015-10-13 22:01:48.625 286 12501.98 102.15 54640.97 88888.00 2015-10-13 22:01:48.750 286 12501.98 102.12 54640.97 88888.00 2015-10-13 22:01:48.875 286 12501.98 102.17 54640.97 88888.00 2015-10-13 22:01:49.000 286 12502.00 102.17 54640.97 88888.00 2015-10-13 22:01:49.125 286 12501.98 102.20 54640.97 88888.00 2015-10-13 22:01:49.250 286 12501.98 102.12 54641.00 88888.00 2015-10-13 22:01:49.375 286 12502.05 102.12 54641.00 88888.00 2015-10-13 22:01:49.500 286 12501.98 102.10 54640.97 88888.00 2015-10-13 22:01:49.625 286 12502.00 102.10 54640.97 88888.00 2015-10-13 22:01:49.750 286 12502.00 102.12 54640.97 88888.00 2015-10-13 22:01:49.875 286 12502.05 102.10 54640.95 88888.00 2015-10-13 22:01:50.000 286 12502.05 102.05 54640.97 88888.00 2015-10-13 22:01:50.125 286 12502.02 102.05 54640.97 88888.00 2015-10-13 22:01:50.250 286 12502.00 102.05 54640.97 88888.00 2015-10-13 22:01:50.375 286 12502.05 102.05 54640.95 88888.00 2015-10-13 22:01:50.500 286 12502.05 102.05 54640.95 88888.00 2015-10-13 22:01:50.625 286 12502.02 102.05 54640.95 88888.00 2015-10-13 22:01:50.750 286 12501.95 102.03 54640.93 88888.00 2015-10-13 22:01:50.875 286 12501.95 101.97 54640.93 88888.00 2015-10-13 22:01:51.000 286 12501.98 101.97 54640.93 88888.00 2015-10-13 22:01:51.125 286 12501.95 101.97 54640.93 88888.00 2015-10-13 22:01:51.250 286 12501.98 101.95 54640.95 88888.00 2015-10-13 22:01:51.375 286 12502.02 101.92 54640.93 88888.00 2015-10-13 22:01:51.500 286 12502.02 101.95 54640.95 88888.00 2015-10-13 22:01:51.625 286 12502.02 101.90 54640.95 88888.00 2015-10-13 22:01:51.750 286 12502.05 101.88 54640.93 88888.00 2015-10-13 22:01:51.875 286 12502.02 101.88 54640.93 88888.00 2015-10-13 22:01:52.000 286 12501.95 101.83 54640.90 88888.00 2015-10-13 22:01:52.125 286 12501.98 101.80 54640.90 88888.00 2015-10-13 22:01:52.250 286 12502.05 101.78 54640.93 88888.00 2015-10-13 22:01:52.375 286 12502.10 101.80 54640.90 88888.00 2015-10-13 22:01:52.500 286 12502.05 101.78 54640.90 88888.00 2015-10-13 22:01:52.625 286 12502.05 101.78 54640.90 88888.00 2015-10-13 22:01:52.750 286 12502.02 101.75 54640.90 88888.00 2015-10-13 22:01:52.875 286 12502.08 101.75 54640.90 88888.00 2015-10-13 22:01:53.000 286 12502.10 101.75 54640.90 88888.00 2015-10-13 22:01:53.125 286 12502.08 101.70 54640.88 88888.00 2015-10-13 22:01:53.250 286 12502.00 101.70 54640.88 88888.00 2015-10-13 22:01:53.375 286 12502.02 101.72 54640.88 88888.00 2015-10-13 22:01:53.500 286 12502.02 101.70 54640.90 88888.00 2015-10-13 22:01:53.625 286 12502.02 101.70 54640.90 88888.00 2015-10-13 22:01:53.750 286 12501.98 101.72 54640.93 88888.00 2015-10-13 22:01:53.875 286 12501.95 101.67 54640.90 88888.00 2015-10-13 22:01:54.000 286 12501.95 101.65 54640.90 88888.00 2015-10-13 22:01:54.125 286 12501.92 101.67 54640.88 88888.00 2015-10-13 22:01:54.250 286 12501.88 101.67 54640.85 88888.00 2015-10-13 22:01:54.375 286 12501.88 101.67 54640.85 88888.00 2015-10-13 22:01:54.500 286 12501.90 101.72 54640.88 88888.00 2015-10-13 22:01:54.625 286 12501.90 101.70 54640.88 88888.00 2015-10-13 22:01:54.750 286 12501.92 101.65 54640.85 88888.00 2015-10-13 22:01:54.875 286 12501.90 101.62 54640.85 88888.00 2015-10-13 22:01:55.000 286 12501.98 101.62 54640.85 88888.00 2015-10-13 22:01:55.125 286 12502.02 101.62 54640.85 88888.00 2015-10-13 22:01:55.250 286 12501.98 101.62 54640.85 88888.00 2015-10-13 22:01:55.375 286 12501.92 101.60 54640.85 88888.00 2015-10-13 22:01:55.500 286 12501.95 101.58 54640.85 88888.00 2015-10-13 22:01:55.625 286 12501.95 101.55 54640.82 88888.00 2015-10-13 22:01:55.750 286 12501.98 101.58 54640.82 88888.00 2015-10-13 22:01:55.875 286 12501.95 101.58 54640.85 88888.00 2015-10-13 22:01:56.000 286 12501.92 101.55 54640.82 88888.00 2015-10-13 22:01:56.125 286 12501.88 101.53 54640.82 88888.00 2015-10-13 22:01:56.250 286 12501.80 101.55 54640.82 88888.00 2015-10-13 22:01:56.375 286 12501.77 101.58 54640.80 88888.00 2015-10-13 22:01:56.500 286 12501.80 101.58 54640.82 88888.00 2015-10-13 22:01:56.625 286 12501.83 101.58 54640.82 88888.00 2015-10-13 22:01:56.750 286 12501.77 101.55 54640.82 88888.00 2015-10-13 22:01:56.875 286 12501.75 101.55 54640.80 88888.00 2015-10-13 22:01:57.000 286 12501.70 101.55 54640.80 88888.00 2015-10-13 22:01:57.125 286 12501.67 101.60 54640.82 88888.00 2015-10-13 22:01:57.250 286 12501.70 101.58 54640.80 88888.00 2015-10-13 22:01:57.375 286 12501.75 101.55 54640.82 88888.00 2015-10-13 22:01:57.500 286 12501.70 101.55 54640.82 88888.00 2015-10-13 22:01:57.625 286 12501.70 101.58 54640.80 88888.00 2015-10-13 22:01:57.750 286 12501.73 101.55 54640.80 88888.00 2015-10-13 22:01:57.875 286 12501.75 101.55 54640.80 88888.00 2015-10-13 22:01:58.000 286 12501.70 101.55 54640.75 88888.00 2015-10-13 22:01:58.125 286 12501.67 101.55 54640.78 88888.00 2015-10-13 22:01:58.250 286 12501.65 101.53 54640.78 88888.00 2015-10-13 22:01:58.375 286 12501.67 101.55 54640.78 88888.00 2015-10-13 22:01:58.500 286 12501.70 101.55 54640.75 88888.00 2015-10-13 22:01:58.625 286 12501.70 101.55 54640.78 88888.00 2015-10-13 22:01:58.750 286 12501.65 101.53 54640.78 88888.00 2015-10-13 22:01:58.875 286 12501.62 101.53 54640.75 88888.00 2015-10-13 22:01:59.000 286 12501.62 101.53 54640.75 88888.00 2015-10-13 22:01:59.125 286 12501.62 101.55 54640.78 88888.00 2015-10-13 22:01:59.250 286 12501.60 101.53 54640.78 88888.00 2015-10-13 22:01:59.375 286 12501.55 101.55 54640.78 88888.00 2015-10-13 22:01:59.500 286 12501.50 101.55 54640.80 88888.00 2015-10-13 22:01:59.625 286 12501.52 101.58 54640.78 88888.00 2015-10-13 22:01:59.750 286 12501.50 101.55 54640.78 88888.00 2015-10-13 22:01:59.875 286 12501.42 101.55 54640.75 88888.00 2015-10-13 22:02:00.000 286 12501.40 101.53 54640.72 88888.00 2015-10-13 22:02:00.125 286 12501.40 101.53 54640.75 88888.00 2015-10-13 22:02:00.250 286 12501.42 101.53 54640.75 88888.00 2015-10-13 22:02:00.375 286 12501.42 101.53 54640.78 88888.00 2015-10-13 22:02:00.500 286 12501.42 101.53 54640.75 88888.00 2015-10-13 22:02:00.625 286 12501.38 101.55 54640.75 88888.00 2015-10-13 22:02:00.750 286 12501.33 101.53 54640.75 88888.00 2015-10-13 22:02:00.875 286 12501.30 101.55 54640.75 88888.00 2015-10-13 22:02:01.000 286 12501.27 101.53 54640.75 88888.00 2015-10-13 22:02:01.125 286 12501.30 101.53 54640.75 88888.00 2015-10-13 22:02:01.250 286 12501.27 101.50 54640.78 88888.00 2015-10-13 22:02:01.375 286 12501.30 101.55 54640.78 88888.00 2015-10-13 22:02:01.500 286 12501.38 101.55 54640.78 88888.00 2015-10-13 22:02:01.625 286 12501.30 101.55 54640.75 88888.00 2015-10-13 22:02:01.750 286 12501.20 101.55 54640.75 88888.00 2015-10-13 22:02:01.875 286 12501.12 101.55 54640.75 88888.00 2015-10-13 22:02:02.000 286 12501.08 101.55 54640.72 88888.00 2015-10-13 22:02:02.125 286 12501.08 101.53 54640.75 88888.00 2015-10-13 22:02:02.250 286 12501.02 101.58 54640.75 88888.00 2015-10-13 22:02:02.375 286 12501.05 101.58 54640.72 88888.00 2015-10-13 22:02:02.500 286 12500.98 101.58 54640.72 88888.00 2015-10-13 22:02:02.625 286 12500.92 101.58 54640.72 88888.00 2015-10-13 22:02:02.750 286 12500.92 101.58 54640.72 88888.00 2015-10-13 22:02:02.875 286 12500.92 101.58 54640.72 88888.00 2015-10-13 22:02:03.000 286 12500.92 101.58 54640.72 88888.00 2015-10-13 22:02:03.125 286 12500.90 101.58 54640.72 88888.00 2015-10-13 22:02:03.250 286 12500.80 101.53 54640.70 88888.00 2015-10-13 22:02:03.375 286 12500.83 101.55 54640.68 88888.00 2015-10-13 22:02:03.500 286 12500.80 101.58 54640.70 88888.00 2015-10-13 22:02:03.625 286 12500.77 101.60 54640.72 88888.00 2015-10-13 22:02:03.750 286 12500.80 101.60 54640.70 88888.00 2015-10-13 22:02:03.875 286 12500.80 101.55 54640.65 88888.00 2015-10-13 22:02:04.000 286 12500.80 101.58 54640.65 88888.00 2015-10-13 22:02:04.125 286 12500.83 101.60 54640.68 88888.00 2015-10-13 22:02:04.250 286 12500.80 101.62 54640.68 88888.00 2015-10-13 22:02:04.375 286 12500.75 101.65 54640.70 88888.00 2015-10-13 22:02:04.500 286 12500.75 101.62 54640.70 88888.00 2015-10-13 22:02:04.625 286 12500.75 101.62 54640.68 88888.00 2015-10-13 22:02:04.750 286 12500.75 101.65 54640.68 88888.00 2015-10-13 22:02:04.875 286 12500.73 101.65 54640.68 88888.00 2015-10-13 22:02:05.000 286 12500.73 101.62 54640.65 88888.00 2015-10-13 22:02:05.125 286 12500.70 101.62 54640.65 88888.00 2015-10-13 22:02:05.250 286 12500.67 101.62 54640.68 88888.00 2015-10-13 22:02:05.375 286 12500.60 101.65 54640.68 88888.00 2015-10-13 22:02:05.500 286 12500.60 101.65 54640.68 88888.00 2015-10-13 22:02:05.625 286 12500.62 101.70 54640.65 88888.00 2015-10-13 22:02:05.750 286 12500.58 101.70 54640.68 88888.00 2015-10-13 22:02:05.875 286 12500.48 101.70 54640.68 88888.00 2015-10-13 22:02:06.000 286 12500.42 101.70 54640.68 88888.00 2015-10-13 22:02:06.125 286 12500.45 101.70 54640.68 88888.00 2015-10-13 22:02:06.250 286 12500.42 101.67 54640.65 88888.00 2015-10-13 22:02:06.375 286 12500.40 101.70 54640.65 88888.00 2015-10-13 22:02:06.500 286 12500.38 101.72 54640.62 88888.00 2015-10-13 22:02:06.625 286 12500.40 101.70 54640.62 88888.00 2015-10-13 22:02:06.750 286 12500.38 101.70 54640.62 88888.00 2015-10-13 22:02:06.875 286 12500.35 101.70 54640.60 88888.00 2015-10-13 22:02:07.000 286 12500.38 101.70 54640.60 88888.00 2015-10-13 22:02:07.125 286 12500.35 101.75 54640.62 88888.00 2015-10-13 22:02:07.250 286 12500.30 101.72 54640.62 88888.00 2015-10-13 22:02:07.375 286 12500.33 101.70 54640.60 88888.00 2015-10-13 22:02:07.500 286 12500.33 101.67 54640.60 88888.00 2015-10-13 22:02:07.625 286 12500.27 101.65 54640.60 88888.00 2015-10-13 22:02:07.750 286 12500.15 101.67 54640.62 88888.00 2015-10-13 22:02:07.875 286 12500.17 101.70 54640.60 88888.00 2015-10-13 22:02:08.000 286 12500.20 101.72 54640.60 88888.00 2015-10-13 22:02:08.125 286 12500.25 101.72 54640.60 88888.00 2015-10-13 22:02:08.250 286 12500.15 101.72 54640.60 88888.00 2015-10-13 22:02:08.375 286 12500.12 101.72 54640.60 88888.00 2015-10-13 22:02:08.500 286 12500.12 101.72 54640.60 88888.00 2015-10-13 22:02:08.625 286 12500.12 101.78 54640.60 88888.00 2015-10-13 22:02:08.750 286 12500.15 101.83 54640.57 88888.00 2015-10-13 22:02:08.875 286 12500.10 101.85 54640.60 88888.00 2015-10-13 22:02:09.000 286 12500.08 101.85 54640.57 88888.00 2015-10-13 22:02:09.125 286 12500.02 101.83 54640.60 88888.00 2015-10-13 22:02:09.250 286 12499.98 101.80 54640.60 88888.00 2015-10-13 22:02:09.375 286 12500.00 101.83 54640.57 88888.00 2015-10-13 22:02:09.500 286 12499.95 101.83 54640.60 88888.00 2015-10-13 22:02:09.625 286 12499.90 101.83 54640.60 88888.00 2015-10-13 22:02:09.750 286 12499.90 101.83 54640.57 88888.00 2015-10-13 22:02:09.875 286 12499.95 101.83 54640.57 88888.00 2015-10-13 22:02:10.000 286 12500.02 101.85 54640.57 88888.00 2015-10-13 22:02:10.125 286 12499.95 101.85 54640.62 88888.00 2015-10-13 22:02:10.250 286 12499.90 101.80 54640.57 88888.00 2015-10-13 22:02:10.375 286 12499.90 101.83 54640.55 88888.00 2015-10-13 22:02:10.500 286 12499.88 101.83 54640.57 88888.00 2015-10-13 22:02:10.625 286 12499.83 101.83 54640.55 88888.00 2015-10-13 22:02:10.750 286 12499.83 101.88 54640.55 88888.00 2015-10-13 22:02:10.875 286 12499.80 101.88 54640.53 88888.00 2015-10-13 22:02:11.000 286 12499.77 101.83 54640.50 88888.00 2015-10-13 22:02:11.125 286 12499.73 101.83 54640.53 88888.00 2015-10-13 22:02:11.250 286 12499.67 101.80 54640.55 88888.00 2015-10-13 22:02:11.375 286 12499.70 101.85 54640.53 88888.00 2015-10-13 22:02:11.500 286 12499.70 101.85 54640.53 88888.00 2015-10-13 22:02:11.625 286 12499.73 101.88 54640.53 88888.00 2015-10-13 22:02:11.750 286 12499.75 101.83 54640.53 88888.00 2015-10-13 22:02:11.875 286 12499.73 101.80 54640.53 88888.00 2015-10-13 22:02:12.000 286 12499.67 101.83 54640.53 88888.00 2015-10-13 22:02:12.125 286 12499.70 101.88 54640.55 88888.00 2015-10-13 22:02:12.250 286 12499.58 101.85 54640.55 88888.00 2015-10-13 22:02:12.375 286 12499.60 101.90 54640.53 88888.00 2015-10-13 22:02:12.500 286 12499.62 101.92 54640.53 88888.00 2015-10-13 22:02:12.625 286 12499.62 101.92 54640.50 88888.00 2015-10-13 22:02:12.750 286 12499.62 101.90 54640.47 88888.00 2015-10-13 22:02:12.875 286 12499.62 101.92 54640.47 88888.00 2015-10-13 22:02:13.000 286 12499.60 101.92 54640.45 88888.00 2015-10-13 22:02:13.125 286 12499.60 101.95 54640.47 88888.00 2015-10-13 22:02:13.250 286 12499.55 101.92 54640.45 88888.00 2015-10-13 22:02:13.375 286 12499.55 101.92 54640.43 88888.00 2015-10-13 22:02:13.500 286 12499.52 101.95 54640.43 88888.00 2015-10-13 22:02:13.625 286 12499.60 101.97 54640.45 88888.00 2015-10-13 22:02:13.750 286 12499.65 101.95 54640.40 88888.00 2015-10-13 22:02:13.875 286 12499.60 101.97 54640.43 88888.00 2015-10-13 22:02:14.000 286 12499.52 101.97 54640.40 88888.00 2015-10-13 22:02:14.125 286 12499.52 101.97 54640.40 88888.00 2015-10-13 22:02:14.250 286 12499.52 101.95 54640.40 88888.00 2015-10-13 22:02:14.375 286 12499.52 101.97 54640.40 88888.00 2015-10-13 22:02:14.500 286 12499.50 101.97 54640.43 88888.00 2015-10-13 22:02:14.625 286 12499.50 101.97 54640.38 88888.00 2015-10-13 22:02:14.750 286 12499.50 102.03 54640.38 88888.00 2015-10-13 22:02:14.875 286 12499.48 102.03 54640.38 88888.00 2015-10-13 22:02:15.000 286 12499.48 101.97 54640.35 88888.00 2015-10-13 22:02:15.125 286 12499.50 101.97 54640.32 88888.00 2015-10-13 22:02:15.250 286 12499.48 102.00 54640.35 88888.00 2015-10-13 22:02:15.375 286 12499.48 101.97 54640.35 88888.00 2015-10-13 22:02:15.500 286 12499.40 101.95 54640.35 88888.00 2015-10-13 22:02:15.625 286 12499.38 101.97 54640.32 88888.00 2015-10-13 22:02:15.750 286 12499.40 101.95 54640.32 88888.00 2015-10-13 22:02:15.875 286 12499.40 101.95 54640.32 88888.00 2015-10-13 22:02:16.000 286 12499.35 101.92 54640.32 88888.00 2015-10-13 22:02:16.125 286 12499.30 101.95 54640.32 88888.00 2015-10-13 22:02:16.250 286 12499.27 101.90 54640.32 88888.00 2015-10-13 22:02:16.375 286 12499.35 101.88 54640.30 88888.00 2015-10-13 22:02:16.500 286 12499.38 101.85 54640.32 88888.00 2015-10-13 22:02:16.625 286 12499.33 101.85 54640.32 88888.00 2015-10-13 22:02:16.750 286 12499.25 101.80 54640.32 88888.00 2015-10-13 22:02:16.875 286 12499.23 101.80 54640.28 88888.00 2015-10-13 22:02:17.000 286 12499.27 101.78 54640.28 88888.00 2015-10-13 22:02:17.125 286 12499.33 101.80 54640.30 88888.00 2015-10-13 22:02:17.250 286 12499.30 101.78 54640.32 88888.00 2015-10-13 22:02:17.375 286 12499.27 101.80 54640.32 88888.00 2015-10-13 22:02:17.500 286 12499.23 101.78 54640.32 88888.00 2015-10-13 22:02:17.625 286 12499.23 101.78 54640.28 88888.00 2015-10-13 22:02:17.750 286 12499.17 101.75 54640.28 88888.00 2015-10-13 22:02:17.875 286 12499.17 101.72 54640.28 88888.00 2015-10-13 22:02:18.000 286 12499.20 101.75 54640.25 88888.00 2015-10-13 22:02:18.125 286 12499.15 101.78 54640.28 88888.00 2015-10-13 22:02:18.250 286 12499.08 101.75 54640.30 88888.00 2015-10-13 22:02:18.375 286 12499.10 101.75 54640.25 88888.00 2015-10-13 22:02:18.500 286 12499.08 101.75 54640.22 88888.00 2015-10-13 22:02:18.625 286 12499.10 101.78 54640.22 88888.00 2015-10-13 22:02:18.750 286 12499.12 101.75 54640.22 88888.00 2015-10-13 22:02:18.875 286 12499.17 101.72 54640.25 88888.00 2015-10-13 22:02:19.000 286 12499.17 101.70 54640.20 88888.00 2015-10-13 22:02:19.125 286 12499.15 101.70 54640.20 88888.00 2015-10-13 22:02:19.250 286 12499.10 101.75 54640.20 88888.00 2015-10-13 22:02:19.375 286 12499.15 101.75 54640.20 88888.00 2015-10-13 22:02:19.500 286 12499.12 101.75 54640.20 88888.00 2015-10-13 22:02:19.625 286 12499.08 101.75 54640.18 88888.00 2015-10-13 22:02:19.750 286 12499.05 101.75 54640.20 88888.00 2015-10-13 22:02:19.875 286 12499.05 101.72 54640.20 88888.00 2015-10-13 22:02:20.000 286 12499.05 101.75 54640.18 88888.00 2015-10-13 22:02:20.125 286 12499.00 101.75 54640.20 88888.00 2015-10-13 22:02:20.250 286 12498.95 101.72 54640.18 88888.00 2015-10-13 22:02:20.375 286 12498.95 101.67 54640.15 88888.00 2015-10-13 22:02:20.500 286 12499.02 101.70 54640.15 88888.00 2015-10-13 22:02:20.625 286 12499.05 101.70 54640.15 88888.00 2015-10-13 22:02:20.750 286 12499.02 101.65 54640.12 88888.00 2015-10-13 22:02:20.875 286 12499.00 101.65 54640.12 88888.00 2015-10-13 22:02:21.000 286 12499.05 101.62 54640.12 88888.00 2015-10-13 22:02:21.125 286 12499.05 101.65 54640.15 88888.00 2015-10-13 22:02:21.250 286 12498.98 101.62 54640.15 88888.00 2015-10-13 22:02:21.375 286 12498.92 101.60 54640.15 88888.00 2015-10-13 22:02:21.500 286 12498.92 101.58 54640.12 88888.00 2015-10-13 22:02:21.625 286 12498.95 101.55 54640.15 88888.00 2015-10-13 22:02:21.750 286 12498.90 101.53 54640.12 88888.00 2015-10-13 22:02:21.875 286 12498.85 101.53 54640.12 88888.00 2015-10-13 22:02:22.000 286 12498.90 101.53 54640.12 88888.00 2015-10-13 22:02:22.125 286 12498.95 101.47 54640.12 88888.00 2015-10-13 22:02:22.250 286 12498.90 101.42 54640.15 88888.00 2015-10-13 22:02:22.375 286 12498.95 101.45 54640.12 88888.00 2015-10-13 22:02:22.500 286 12498.95 101.42 54640.10 88888.00 2015-10-13 22:02:22.625 286 12498.90 101.40 54640.12 88888.00 2015-10-13 22:02:22.750 286 12498.85 101.38 54640.12 88888.00 2015-10-13 22:02:22.875 286 12498.80 101.38 54640.10 88888.00 2015-10-13 22:02:23.000 286 12498.88 101.38 54640.10 88888.00 2015-10-13 22:02:23.125 286 12498.88 101.35 54640.10 88888.00 2015-10-13 22:02:23.250 286 12498.83 101.30 54640.12 88888.00 2015-10-13 22:02:23.375 286 12498.80 101.30 54640.12 88888.00 2015-10-13 22:02:23.500 286 12498.83 101.30 54640.12 88888.00 2015-10-13 22:02:23.625 286 12498.88 101.30 54640.10 88888.00 2015-10-13 22:02:23.750 286 12498.85 101.28 54640.10 88888.00 2015-10-13 22:02:23.875 286 12498.83 101.22 54640.07 88888.00 2015-10-13 22:02:24.000 286 12498.80 101.17 54640.05 88888.00 2015-10-13 22:02:24.125 286 12498.83 101.17 54640.07 88888.00 2015-10-13 22:02:24.250 286 12498.80 101.15 54640.10 88888.00 2015-10-13 22:02:24.375 286 12498.80 101.15 54640.10 88888.00 2015-10-13 22:02:24.500 286 12498.77 101.17 54640.07 88888.00 2015-10-13 22:02:24.625 286 12498.73 101.15 54640.07 88888.00 2015-10-13 22:02:24.750 286 12498.77 101.10 54640.07 88888.00 2015-10-13 22:02:24.875 286 12498.75 101.10 54640.07 88888.00 2015-10-13 22:02:25.000 286 12498.75 101.10 54640.05 88888.00 2015-10-13 22:02:25.125 286 12498.70 101.08 54640.07 88888.00 2015-10-13 22:02:25.250 286 12498.67 101.05 54640.07 88888.00 2015-10-13 22:02:25.375 286 12498.65 101.05 54640.05 88888.00 2015-10-13 22:02:25.500 286 12498.58 101.00 54640.05 88888.00 2015-10-13 22:02:25.625 286 12498.62 101.00 54640.07 88888.00 2015-10-13 22:02:25.750 286 12498.65 101.00 54640.07 88888.00 2015-10-13 22:02:25.875 286 12498.58 100.97 54640.05 88888.00 2015-10-13 22:02:26.000 286 12498.52 100.92 54640.05 88888.00 2015-10-13 22:02:26.125 286 12498.48 100.88 54640.07 88888.00 2015-10-13 22:02:26.250 286 12498.42 100.90 54640.07 88888.00 2015-10-13 22:02:26.375 286 12498.45 100.88 54640.10 88888.00 2015-10-13 22:02:26.500 286 12498.48 100.88 54640.10 88888.00 2015-10-13 22:02:26.625 286 12498.50 100.88 54640.10 88888.00 2015-10-13 22:02:26.750 286 12498.42 100.85 54640.10 88888.00 2015-10-13 22:02:26.875 286 12498.38 100.80 54640.10 88888.00 2015-10-13 22:02:27.000 286 12498.42 100.80 54640.07 88888.00 2015-10-13 22:02:27.125 286 12498.52 100.78 54640.05 88888.00 2015-10-13 22:02:27.250 286 12498.50 100.72 54640.05 88888.00 2015-10-13 22:02:27.375 286 12498.40 100.70 54640.05 88888.00 2015-10-13 22:02:27.500 286 12498.33 100.70 54640.07 88888.00 2015-10-13 22:02:27.625 286 12498.35 100.70 54640.07 88888.00 2015-10-13 22:02:27.750 286 12498.35 100.70 54640.05 88888.00 2015-10-13 22:02:27.875 286 12498.35 100.70 54640.05 88888.00 2015-10-13 22:02:28.000 286 12498.38 100.72 54640.05 88888.00 2015-10-13 22:02:28.125 286 12498.38 100.70 54640.07 88888.00 2015-10-13 22:02:28.250 286 12498.27 100.65 54640.07 88888.00 2015-10-13 22:02:28.375 286 12498.25 100.62 54640.10 88888.00 2015-10-13 22:02:28.500 286 12498.25 100.60 54640.07 88888.00 2015-10-13 22:02:28.625 286 12498.33 100.50 54640.05 88888.00 2015-10-13 22:02:28.750 286 12498.38 100.50 54640.03 88888.00 2015-10-13 22:02:28.875 286 12498.38 100.47 54640.03 88888.00 2015-10-13 22:02:29.000 286 12498.40 100.40 54640.03 88888.00 2015-10-13 22:02:29.125 286 12498.40 100.38 54640.03 88888.00 2015-10-13 22:02:29.250 286 12498.42 100.33 54640.03 88888.00 2015-10-13 22:02:29.375 286 12498.45 100.33 54640.03 88888.00 2015-10-13 22:02:29.500 286 12498.38 100.35 54640.03 88888.00 2015-10-13 22:02:29.625 286 12498.40 100.35 54640.03 88888.00 2015-10-13 22:02:29.750 286 12498.48 100.35 54640.05 88888.00 2015-10-13 22:02:29.875 286 12498.50 100.33 54640.03 88888.00 2015-10-13 22:02:30.000 286 12498.48 100.25 54640.00 88888.00 2015-10-13 22:02:30.125 286 12498.45 100.25 54640.03 88888.00 2015-10-13 22:02:30.250 286 12498.40 100.20 54640.00 88888.00 2015-10-13 22:02:30.375 286 12498.42 100.20 54640.00 88888.00 2015-10-13 22:02:30.500 286 12498.45 100.20 54640.00 88888.00 2015-10-13 22:02:30.625 286 12498.42 100.17 54640.00 88888.00 2015-10-13 22:02:30.750 286 12498.40 100.15 54640.00 88888.00 2015-10-13 22:02:30.875 286 12498.45 100.15 54640.00 88888.00 2015-10-13 22:02:31.000 286 12498.45 100.12 54640.00 88888.00 2015-10-13 22:02:31.125 286 12498.48 100.10 54640.00 88888.00 2015-10-13 22:02:31.250 286 12498.40 100.08 54640.00 88888.00 2015-10-13 22:02:31.375 286 12498.42 100.05 54640.00 88888.00 2015-10-13 22:02:31.500 286 12498.48 100.05 54640.00 88888.00 2015-10-13 22:02:31.625 286 12498.50 100.08 54640.00 88888.00 2015-10-13 22:02:31.750 286 12498.48 100.08 54640.00 88888.00 2015-10-13 22:02:31.875 286 12498.42 100.05 54640.00 88888.00 2015-10-13 22:02:32.000 286 12498.38 99.97 54640.00 88888.00 2015-10-13 22:02:32.125 286 12498.38 99.97 54640.00 88888.00 2015-10-13 22:02:32.250 286 12498.33 99.95 54640.03 88888.00 2015-10-13 22:02:32.375 286 12498.33 99.92 54640.00 88888.00 2015-10-13 22:02:32.500 286 12498.30 99.90 54640.00 88888.00 2015-10-13 22:02:32.625 286 12498.35 99.90 54639.97 88888.00 2015-10-13 22:02:32.750 286 12498.30 99.90 54639.97 88888.00 2015-10-13 22:02:32.875 286 12498.27 99.83 54639.97 88888.00 2015-10-13 22:02:33.000 286 12498.15 99.80 54639.95 88888.00 2015-10-13 22:02:33.125 286 12498.17 99.80 54639.95 88888.00 2015-10-13 22:02:33.250 286 12498.25 99.75 54639.95 88888.00 2015-10-13 22:02:33.375 286 12498.33 99.75 54639.97 88888.00 2015-10-13 22:02:33.500 286 12498.27 99.72 54639.95 88888.00 2015-10-13 22:02:33.625 286 12498.23 99.72 54639.95 88888.00 2015-10-13 22:02:33.750 286 12498.20 99.70 54639.95 88888.00 2015-10-13 22:02:33.875 286 12498.15 99.67 54639.95 88888.00 2015-10-13 22:02:34.000 286 12498.12 99.62 54639.95 88888.00 2015-10-13 22:02:34.125 286 12498.12 99.62 54639.97 88888.00 2015-10-13 22:02:34.250 286 12498.10 99.62 54639.97 88888.00 2015-10-13 22:02:34.375 286 12498.10 99.60 54639.95 88888.00 2015-10-13 22:02:34.500 286 12498.17 99.60 54639.93 88888.00 2015-10-13 22:02:34.625 286 12498.17 99.60 54639.93 88888.00 2015-10-13 22:02:34.750 286 12498.17 99.62 54639.95 88888.00 2015-10-13 22:02:34.875 286 12498.17 99.62 54639.95 88888.00 2015-10-13 22:02:35.000 286 12498.17 99.55 54639.93 88888.00 2015-10-13 22:02:35.125 286 12498.15 99.55 54639.95 88888.00 2015-10-13 22:02:35.250 286 12498.12 99.53 54639.95 88888.00 2015-10-13 22:02:35.375 286 12498.15 99.53 54639.93 88888.00 2015-10-13 22:02:35.500 286 12498.17 99.53 54639.93 88888.00 2015-10-13 22:02:35.625 286 12498.15 99.55 54639.93 88888.00 2015-10-13 22:02:35.750 286 12498.15 99.55 54639.95 88888.00 2015-10-13 22:02:35.875 286 12498.15 99.58 54639.93 88888.00 2015-10-13 22:02:36.000 286 12498.17 99.50 54639.93 88888.00 2015-10-13 22:02:36.125 286 12498.15 99.47 54639.90 88888.00 2015-10-13 22:02:36.250 286 12498.12 99.42 54639.90 88888.00 2015-10-13 22:02:36.375 286 12498.20 99.47 54639.90 88888.00 2015-10-13 22:02:36.500 286 12498.20 99.50 54639.90 88888.00 2015-10-13 22:02:36.625 286 12498.23 99.47 54639.90 88888.00 2015-10-13 22:02:36.750 286 12498.25 99.47 54639.90 88888.00 2015-10-13 22:02:36.875 286 12498.20 99.45 54639.93 88888.00 2015-10-13 22:02:37.000 286 12498.20 99.45 54639.88 88888.00 2015-10-13 22:02:37.125 286 12498.20 99.47 54639.88 88888.00 2015-10-13 22:02:37.250 286 12498.17 99.42 54639.90 88888.00 2015-10-13 22:02:37.375 286 12498.27 99.45 54639.88 88888.00 2015-10-13 22:02:37.500 286 12498.25 99.45 54639.88 88888.00 2015-10-13 22:02:37.625 286 12498.25 99.42 54639.90 88888.00 2015-10-13 22:02:37.750 286 12498.25 99.40 54639.88 88888.00 2015-10-13 22:02:37.875 286 12498.27 99.38 54639.90 88888.00 2015-10-13 22:02:38.000 286 12498.27 99.33 54639.85 88888.00 2015-10-13 22:02:38.125 286 12498.17 99.33 54639.85 88888.00 2015-10-13 22:02:38.250 286 12498.10 99.33 54639.85 88888.00 2015-10-13 22:02:38.375 286 12498.08 99.33 54639.88 88888.00 2015-10-13 22:02:38.500 286 12498.15 99.30 54639.85 88888.00 2015-10-13 22:02:38.625 286 12498.20 99.30 54639.85 88888.00 2015-10-13 22:02:38.750 286 12498.15 99.28 54639.85 88888.00 2015-10-13 22:02:38.875 286 12498.10 99.25 54639.82 88888.00 2015-10-13 22:02:39.000 286 12498.15 99.25 54639.80 88888.00 2015-10-13 22:02:39.125 286 12498.12 99.25 54639.82 88888.00 2015-10-13 22:02:39.250 286 12498.10 99.22 54639.80 88888.00 2015-10-13 22:02:39.375 286 12498.17 99.20 54639.82 88888.00 2015-10-13 22:02:39.500 286 12498.17 99.17 54639.82 88888.00 2015-10-13 22:02:39.625 286 12498.12 99.15 54639.82 88888.00 2015-10-13 22:02:39.750 286 12498.20 99.15 54639.82 88888.00 2015-10-13 22:02:39.875 286 12498.27 99.15 54639.80 88888.00 2015-10-13 22:02:40.000 286 12498.30 99.12 54639.80 88888.00 2015-10-13 22:02:40.125 286 12498.30 99.10 54639.78 88888.00 2015-10-13 22:02:40.250 286 12498.33 99.08 54639.78 88888.00 2015-10-13 22:02:40.375 286 12498.40 99.08 54639.78 88888.00 2015-10-13 22:02:40.500 286 12498.45 99.05 54639.75 88888.00 2015-10-13 22:02:40.625 286 12498.45 99.00 54639.72 88888.00 2015-10-13 22:02:40.750 286 12498.42 98.95 54639.72 88888.00 2015-10-13 22:02:40.875 286 12498.50 98.90 54639.68 88888.00 2015-10-13 22:02:41.000 286 12498.55 98.90 54639.70 88888.00 2015-10-13 22:02:41.125 286 12498.55 98.90 54639.70 88888.00 2015-10-13 22:02:41.250 286 12498.58 98.85 54639.70 88888.00 2015-10-13 22:02:41.375 286 12498.67 98.88 54639.68 88888.00 2015-10-13 22:02:41.500 286 12498.65 98.80 54639.68 88888.00 2015-10-13 22:02:41.625 286 12498.73 98.78 54639.65 88888.00 2015-10-13 22:02:41.750 286 12498.75 98.78 54639.65 88888.00 2015-10-13 22:02:41.875 286 12498.75 98.83 54639.62 88888.00 2015-10-13 22:02:42.000 286 12498.83 98.80 54639.62 88888.00 2015-10-13 22:02:42.125 286 12498.83 98.78 54639.65 88888.00 2015-10-13 22:02:42.250 286 12498.77 98.75 54639.62 88888.00 2015-10-13 22:02:42.375 286 12498.83 98.72 54639.65 88888.00 2015-10-13 22:02:42.500 286 12498.77 98.70 54639.62 88888.00 2015-10-13 22:02:42.625 286 12498.80 98.67 54639.62 88888.00 2015-10-13 22:02:42.750 286 12498.90 98.67 54639.60 88888.00 2015-10-13 22:02:42.875 286 12498.88 98.67 54639.62 88888.00 2015-10-13 22:02:43.000 286 12498.83 98.60 54639.60 88888.00 2015-10-13 22:02:43.125 286 12498.80 98.60 54639.62 88888.00 2015-10-13 22:02:43.250 286 12498.77 98.58 54639.60 88888.00 2015-10-13 22:02:43.375 286 12498.80 98.55 54639.60 88888.00 2015-10-13 22:02:43.500 286 12498.83 98.50 54639.60 88888.00 2015-10-13 22:02:43.625 286 12498.83 98.47 54639.60 88888.00 2015-10-13 22:02:43.750 286 12498.85 98.47 54639.62 88888.00 2015-10-13 22:02:43.875 286 12498.80 98.45 54639.60 88888.00 2015-10-13 22:02:44.000 286 12498.77 98.42 54639.57 88888.00 2015-10-13 22:02:44.125 286 12498.80 98.42 54639.57 88888.00 2015-10-13 22:02:44.250 286 12498.77 98.38 54639.57 88888.00 2015-10-13 22:02:44.375 286 12498.70 98.33 54639.57 88888.00 2015-10-13 22:02:44.500 286 12498.65 98.35 54639.57 88888.00 2015-10-13 22:02:44.625 286 12498.67 98.35 54639.57 88888.00 2015-10-13 22:02:44.750 286 12498.70 98.30 54639.55 88888.00 2015-10-13 22:02:44.875 286 12498.75 98.28 54639.55 88888.00 2015-10-13 22:02:45.000 286 12498.75 98.22 54639.55 88888.00 2015-10-13 22:02:45.125 286 12498.67 98.22 54639.57 88888.00 2015-10-13 22:02:45.250 286 12498.65 98.20 54639.55 88888.00 2015-10-13 22:02:45.375 286 12498.73 98.22 54639.57 88888.00 2015-10-13 22:02:45.500 286 12498.77 98.22 54639.55 88888.00 2015-10-13 22:02:45.625 286 12498.77 98.20 54639.57 88888.00 2015-10-13 22:02:45.750 286 12498.77 98.20 54639.57 88888.00 2015-10-13 22:02:45.875 286 12498.80 98.20 54639.55 88888.00 2015-10-13 22:02:46.000 286 12498.77 98.15 54639.53 88888.00 2015-10-13 22:02:46.125 286 12498.70 98.12 54639.53 88888.00 2015-10-13 22:02:46.250 286 12498.70 98.12 54639.55 88888.00 2015-10-13 22:02:46.375 286 12498.73 98.10 54639.55 88888.00 2015-10-13 22:02:46.500 286 12498.70 98.10 54639.50 88888.00 2015-10-13 22:02:46.625 286 12498.73 98.10 54639.50 88888.00 2015-10-13 22:02:46.750 286 12498.75 98.12 54639.50 88888.00 2015-10-13 22:02:46.875 286 12498.80 98.10 54639.53 88888.00 2015-10-13 22:02:47.000 286 12498.80 98.08 54639.50 88888.00 2015-10-13 22:02:47.125 286 12498.77 98.08 54639.53 88888.00 2015-10-13 22:02:47.250 286 12498.75 98.08 54639.50 88888.00 2015-10-13 22:02:47.375 286 12498.80 98.05 54639.47 88888.00 2015-10-13 22:02:47.500 286 12498.80 98.10 54639.47 88888.00 2015-10-13 22:02:47.625 286 12498.77 98.08 54639.47 88888.00 2015-10-13 22:02:47.750 286 12498.73 98.05 54639.45 88888.00 2015-10-13 22:02:47.875 286 12498.77 98.08 54639.45 88888.00 2015-10-13 22:02:48.000 286 12498.85 98.10 54639.45 88888.00 2015-10-13 22:02:48.125 286 12498.83 98.08 54639.47 88888.00 2015-10-13 22:02:48.250 286 12498.85 98.08 54639.47 88888.00 2015-10-13 22:02:48.375 286 12498.88 98.08 54639.45 88888.00 2015-10-13 22:02:48.500 286 12498.83 98.05 54639.45 88888.00 2015-10-13 22:02:48.625 286 12498.83 98.05 54639.45 88888.00 2015-10-13 22:02:48.750 286 12498.85 98.08 54639.43 88888.00 2015-10-13 22:02:48.875 286 12498.83 98.05 54639.40 88888.00 2015-10-13 22:02:49.000 286 12498.80 98.00 54639.40 88888.00 2015-10-13 22:02:49.125 286 12498.80 98.03 54639.40 88888.00 2015-10-13 22:02:49.250 286 12498.80 98.00 54639.43 88888.00 2015-10-13 22:02:49.375 286 12498.80 98.00 54639.40 88888.00 2015-10-13 22:02:49.500 286 12498.83 98.00 54639.40 88888.00 2015-10-13 22:02:49.625 286 12498.85 98.03 54639.40 88888.00 2015-10-13 22:02:49.750 286 12498.77 98.00 54639.43 88888.00 2015-10-13 22:02:49.875 286 12498.77 98.05 54639.40 88888.00 2015-10-13 22:02:50.000 286 12498.75 98.03 54639.40 88888.00 2015-10-13 22:02:50.125 286 12498.73 98.05 54639.43 88888.00 2015-10-13 22:02:50.250 286 12498.67 98.00 54639.40 88888.00 2015-10-13 22:02:50.375 286 12498.73 98.03 54639.38 88888.00 2015-10-13 22:02:50.500 286 12498.75 98.00 54639.38 88888.00 2015-10-13 22:02:50.625 286 12498.75 98.05 54639.38 88888.00 2015-10-13 22:02:50.750 286 12498.70 98.08 54639.35 88888.00 2015-10-13 22:02:50.875 286 12498.73 98.05 54639.38 88888.00 2015-10-13 22:02:51.000 286 12498.73 98.03 54639.35 88888.00 2015-10-13 22:02:51.125 286 12498.83 98.03 54639.35 88888.00 2015-10-13 22:02:51.250 286 12498.80 98.03 54639.35 88888.00 2015-10-13 22:02:51.375 286 12498.80 98.03 54639.32 88888.00 2015-10-13 22:02:51.500 286 12498.77 97.97 54639.30 88888.00 2015-10-13 22:02:51.625 286 12498.77 97.95 54639.30 88888.00 2015-10-13 22:02:51.750 286 12498.77 97.97 54639.30 88888.00 2015-10-13 22:02:51.875 286 12498.83 97.97 54639.30 88888.00 2015-10-13 22:02:52.000 286 12498.90 97.95 54639.28 88888.00 2015-10-13 22:02:52.125 286 12498.95 98.00 54639.28 88888.00 2015-10-13 22:02:52.250 286 12498.92 97.97 54639.25 88888.00 2015-10-13 22:02:52.375 286 12499.02 97.97 54639.28 88888.00 2015-10-13 22:02:52.500 286 12499.10 98.00 54639.28 88888.00 2015-10-13 22:02:52.625 286 12499.20 97.97 54639.25 88888.00 2015-10-13 22:02:52.750 286 12499.17 97.95 54639.22 88888.00 2015-10-13 22:02:52.875 286 12499.17 97.95 54639.22 88888.00 2015-10-13 22:02:53.000 286 12499.20 97.92 54639.22 88888.00 2015-10-13 22:02:53.125 286 12499.15 97.92 54639.20 88888.00 2015-10-13 22:02:53.250 286 12499.12 97.95 54639.22 88888.00 2015-10-13 22:02:53.375 286 12499.15 97.95 54639.22 88888.00 2015-10-13 22:02:53.500 286 12499.12 97.95 54639.22 88888.00 2015-10-13 22:02:53.625 286 12499.12 97.95 54639.22 88888.00 2015-10-13 22:02:53.750 286 12499.02 97.95 54639.20 88888.00 2015-10-13 22:02:53.875 286 12499.02 97.95 54639.20 88888.00 2015-10-13 22:02:54.000 286 12499.10 97.95 54639.20 88888.00 2015-10-13 22:02:54.125 286 12499.10 97.92 54639.22 88888.00 2015-10-13 22:02:54.250 286 12499.05 97.95 54639.22 88888.00 2015-10-13 22:02:54.375 286 12499.00 97.97 54639.20 88888.00 2015-10-13 22:02:54.500 286 12498.90 97.95 54639.20 88888.00 2015-10-13 22:02:54.625 286 12498.98 97.97 54639.18 88888.00 2015-10-13 22:02:54.750 286 12499.02 97.97 54639.18 88888.00 2015-10-13 22:02:54.875 286 12498.98 97.97 54639.20 88888.00 2015-10-13 22:02:55.000 286 12498.95 97.97 54639.18 88888.00 2015-10-13 22:02:55.125 286 12498.92 97.97 54639.15 88888.00 2015-10-13 22:02:55.250 286 12498.90 97.95 54639.15 88888.00 2015-10-13 22:02:55.375 286 12498.98 97.95 54639.15 88888.00 2015-10-13 22:02:55.500 286 12499.00 97.97 54639.18 88888.00 2015-10-13 22:02:55.625 286 12499.00 97.95 54639.18 88888.00 2015-10-13 22:02:55.750 286 12499.02 97.95 54639.12 88888.00 2015-10-13 22:02:55.875 286 12499.02 97.92 54639.15 88888.00 2015-10-13 22:02:56.000 286 12499.00 97.95 54639.12 88888.00 2015-10-13 22:02:56.125 286 12499.00 97.97 54639.15 88888.00 2015-10-13 22:02:56.250 286 12499.02 97.95 54639.12 88888.00 2015-10-13 22:02:56.375 286 12499.05 97.92 54639.12 88888.00 2015-10-13 22:02:56.500 286 12499.02 97.90 54639.12 88888.00 2015-10-13 22:02:56.625 286 12499.05 97.90 54639.12 88888.00 2015-10-13 22:02:56.750 286 12499.10 97.90 54639.12 88888.00 2015-10-13 22:02:56.875 286 12499.10 97.88 54639.12 88888.00 2015-10-13 22:02:57.000 286 12499.08 97.88 54639.12 88888.00 2015-10-13 22:02:57.125 286 12499.08 97.88 54639.10 88888.00 2015-10-13 22:02:57.250 286 12499.00 97.85 54639.12 88888.00 2015-10-13 22:02:57.375 286 12499.02 97.85 54639.10 88888.00 2015-10-13 22:02:57.500 286 12499.08 97.85 54639.10 88888.00 2015-10-13 22:02:57.625 286 12499.15 97.92 54639.10 88888.00 2015-10-13 22:02:57.750 286 12499.20 97.92 54639.07 88888.00 2015-10-13 22:02:57.875 286 12499.17 97.90 54639.05 88888.00 2015-10-13 22:02:58.000 286 12499.15 97.92 54639.07 88888.00 2015-10-13 22:02:58.125 286 12499.10 97.92 54639.05 88888.00 2015-10-13 22:02:58.250 286 12499.02 97.92 54639.05 88888.00 2015-10-13 22:02:58.375 286 12499.05 97.92 54639.05 88888.00 2015-10-13 22:02:58.500 286 12499.10 97.92 54639.05 88888.00 2015-10-13 22:02:58.625 286 12499.15 97.92 54639.05 88888.00 2015-10-13 22:02:58.750 286 12499.08 97.90 54639.05 88888.00 2015-10-13 22:02:58.875 286 12498.95 97.90 54639.05 88888.00 2015-10-13 22:02:59.000 286 12498.90 97.90 54639.05 88888.00 2015-10-13 22:02:59.125 286 12498.92 97.90 54639.07 88888.00 2015-10-13 22:02:59.250 286 12498.90 97.90 54639.05 88888.00 2015-10-13 22:02:59.375 286 12498.98 97.90 54639.05 88888.00 2015-10-13 22:02:59.500 286 12499.00 97.88 54639.05 88888.00 2015-10-13 22:02:59.625 286 12498.98 97.90 54639.07 88888.00 2015-10-13 22:02:59.750 286 12498.98 97.90 54639.05 88888.00 2015-10-13 22:02:59.875 286 12499.00 97.92 54639.05 88888.00 2015-10-13 22:03:00.000 286 12498.92 97.92 54639.05 88888.00 2015-10-13 22:03:00.125 286 12498.90 97.90 54639.05 88888.00 2015-10-13 22:03:00.250 286 12498.90 97.85 54639.05 88888.00 2015-10-13 22:03:00.375 286 12498.85 97.83 54639.05 88888.00 2015-10-13 22:03:00.500 286 12498.88 97.83 54639.03 88888.00 2015-10-13 22:03:00.625 286 12498.88 97.83 54639.03 88888.00 2015-10-13 22:03:00.750 286 12498.90 97.85 54639.03 88888.00 2015-10-13 22:03:00.875 286 12498.83 97.88 54639.00 88888.00 2015-10-13 22:03:01.000 286 12498.77 97.88 54639.00 88888.00 2015-10-13 22:03:01.125 286 12498.75 97.90 54639.00 88888.00 2015-10-13 22:03:01.250 286 12498.80 97.88 54639.03 88888.00 2015-10-13 22:03:01.375 286 12498.90 97.88 54639.03 88888.00 2015-10-13 22:03:01.500 286 12498.92 97.88 54639.03 88888.00 2015-10-13 22:03:01.625 286 12498.88 97.88 54639.03 88888.00 2015-10-13 22:03:01.750 286 12498.85 97.85 54639.03 88888.00 2015-10-13 22:03:01.875 286 12498.85 97.80 54639.03 88888.00 2015-10-13 22:03:02.000 286 12498.85 97.75 54639.03 88888.00 2015-10-13 22:03:02.125 286 12498.80 97.78 54639.03 88888.00 2015-10-13 22:03:02.250 286 12498.75 97.75 54639.00 88888.00 2015-10-13 22:03:02.375 286 12498.73 97.72 54639.00 88888.00 2015-10-13 22:03:02.500 286 12498.70 97.70 54639.00 88888.00 2015-10-13 22:03:02.625 286 12498.70 97.70 54639.00 88888.00 2015-10-13 22:03:02.750 286 12498.62 97.67 54639.00 88888.00 2015-10-13 22:03:02.875 286 12498.67 97.70 54639.03 88888.00 2015-10-13 22:03:03.000 286 12498.75 97.67 54639.03 88888.00 2015-10-13 22:03:03.125 286 12498.75 97.65 54639.03 88888.00 2015-10-13 22:03:03.250 286 12498.67 97.58 54639.05 88888.00 2015-10-13 22:03:03.375 286 12498.67 97.58 54639.03 88888.00 2015-10-13 22:03:03.500 286 12498.65 97.60 54639.00 88888.00 2015-10-13 22:03:03.625 286 12498.65 97.55 54639.00 88888.00 2015-10-13 22:03:03.750 286 12498.62 97.50 54639.00 88888.00 2015-10-13 22:03:03.875 286 12498.60 97.50 54639.00 88888.00 2015-10-13 22:03:04.000 286 12498.65 97.53 54639.03 88888.00 2015-10-13 22:03:04.125 286 12498.75 97.53 54639.03 88888.00 2015-10-13 22:03:04.250 286 12498.62 97.50 54639.05 88888.00 2015-10-13 22:03:04.375 286 12498.55 97.45 54639.03 88888.00 2015-10-13 22:03:04.500 286 12498.55 97.45 54639.00 88888.00 2015-10-13 22:03:04.625 286 12498.62 97.45 54639.00 88888.00 2015-10-13 22:03:04.750 286 12498.62 97.40 54639.03 88888.00 2015-10-13 22:03:04.875 286 12498.60 97.38 54639.03 88888.00 2015-10-13 22:03:05.000 286 12498.55 97.33 54639.03 88888.00 2015-10-13 22:03:05.125 286 12498.52 97.22 54639.03 88888.00 2015-10-13 22:03:05.250 286 12498.52 97.28 54639.03 88888.00 2015-10-13 22:03:05.375 286 12498.58 97.30 54639.05 88888.00 2015-10-13 22:03:05.500 286 12498.60 97.30 54639.03 88888.00 2015-10-13 22:03:05.625 286 12498.67 97.25 54639.03 88888.00 2015-10-13 22:03:05.750 286 12498.67 97.22 54639.03 88888.00 2015-10-13 22:03:05.875 286 12498.62 97.20 54639.03 88888.00 2015-10-13 22:03:06.000 286 12498.60 97.17 54639.00 88888.00 2015-10-13 22:03:06.125 286 12498.60 97.17 54639.03 88888.00 2015-10-13 22:03:06.250 286 12498.62 97.17 54639.03 88888.00 2015-10-13 22:03:06.375 286 12498.70 97.15 54639.03 88888.00 2015-10-13 22:03:06.500 286 12498.67 97.12 54639.03 88888.00 2015-10-13 22:03:06.625 286 12498.58 97.15 54639.05 88888.00 2015-10-13 22:03:06.750 286 12498.50 97.20 54639.05 88888.00 2015-10-13 22:03:06.875 286 12498.48 97.12 54639.05 88888.00 2015-10-13 22:03:07.000 286 12498.48 97.10 54638.97 88888.00 2015-10-13 22:03:07.125 286 12498.48 97.12 54639.00 88888.00 2015-10-13 22:03:07.250 286 12498.42 97.12 54639.05 88888.00 2015-10-13 22:03:07.375 286 12498.45 97.12 54639.03 88888.00 2015-10-13 22:03:07.500 286 12498.42 97.15 54639.03 88888.00 2015-10-13 22:03:07.625 286 12498.42 97.15 54639.00 88888.00 2015-10-13 22:03:07.750 286 12498.45 97.17 54639.03 88888.00 2015-10-13 22:03:07.875 286 12498.52 97.20 54639.05 88888.00 2015-10-13 22:03:08.000 286 12498.50 97.20 54639.03 88888.00 2015-10-13 22:03:08.125 286 12498.45 97.15 54639.03 88888.00 2015-10-13 22:03:08.250 286 12498.42 97.12 54639.00 88888.00 2015-10-13 22:03:08.375 286 12498.45 97.15 54639.03 88888.00 2015-10-13 22:03:08.500 286 12498.45 97.15 54639.03 88888.00 2015-10-13 22:03:08.625 286 12498.42 97.15 54639.03 88888.00 2015-10-13 22:03:08.750 286 12498.45 97.17 54639.00 88888.00 2015-10-13 22:03:08.875 286 12498.42 97.17 54638.97 88888.00 2015-10-13 22:03:09.000 286 12498.45 97.20 54638.97 88888.00 2015-10-13 22:03:09.125 286 12498.35 97.15 54638.80 88888.00 2015-10-13 22:03:09.250 286 12498.30 97.12 54638.80 88888.00 2015-10-13 22:03:09.375 286 12498.30 97.15 54638.80 88888.00 2015-10-13 22:03:09.500 286 12498.30 97.12 54638.80 88888.00 2015-10-13 22:03:09.625 286 12498.27 97.12 54638.80 88888.00 2015-10-13 22:03:09.750 286 12498.30 97.10 54638.80 88888.00 2015-10-13 22:03:09.875 286 12498.27 97.15 54638.78 88888.00 2015-10-13 22:03:10.000 286 12498.25 97.17 54638.80 88888.00 2015-10-13 22:03:10.125 286 12498.38 97.22 54639.00 88888.00 2015-10-13 22:03:10.250 286 12498.25 97.20 54639.00 88888.00 2015-10-13 22:03:10.375 286 12498.25 97.22 54639.00 88888.00 2015-10-13 22:03:10.500 286 12498.27 97.25 54638.97 88888.00 2015-10-13 22:03:10.625 286 12498.27 97.22 54638.97 88888.00 2015-10-13 22:03:10.750 286 12498.27 97.25 54638.97 88888.00 2015-10-13 22:03:10.875 286 12498.23 97.20 54638.95 88888.00 2015-10-13 22:03:11.000 286 12498.25 97.20 54638.95 88888.00 2015-10-13 22:03:11.125 286 12498.25 97.20 54638.95 88888.00 2015-10-13 22:03:11.250 286 12498.15 97.22 54638.97 88888.00 2015-10-13 22:03:11.375 286 12498.20 97.25 54638.97 88888.00 2015-10-13 22:03:11.500 286 12498.23 97.25 54638.95 88888.00 2015-10-13 22:03:11.625 286 12498.17 97.25 54638.95 88888.00 2015-10-13 22:03:11.750 286 12498.15 97.28 54638.95 88888.00 2015-10-13 22:03:11.875 286 12498.20 97.30 54638.97 88888.00 2015-10-13 22:03:12.000 286 12498.20 97.30 54638.97 88888.00 2015-10-13 22:03:12.125 286 12498.20 97.35 54638.97 88888.00 2015-10-13 22:03:12.250 286 12498.17 97.33 54638.97 88888.00 2015-10-13 22:03:12.375 286 12498.12 97.35 54638.97 88888.00 2015-10-13 22:03:12.500 286 12498.05 97.35 54638.97 88888.00 2015-10-13 22:03:12.625 286 12498.00 97.33 54638.95 88888.00 2015-10-13 22:03:12.750 286 12498.02 97.33 54638.95 88888.00 2015-10-13 22:03:12.875 286 12497.98 97.35 54638.95 88888.00 2015-10-13 22:03:13.000 286 12497.95 97.38 54638.93 88888.00 2015-10-13 22:03:13.125 286 12497.92 97.42 54638.93 88888.00 2015-10-13 22:03:13.250 286 12497.90 97.45 54638.95 88888.00 2015-10-13 22:03:13.375 286 12497.92 97.47 54638.95 88888.00 2015-10-13 22:03:13.500 286 12497.88 97.50 54638.90 88888.00 2015-10-13 22:03:13.625 286 12497.85 97.53 54638.90 88888.00 2015-10-13 22:03:13.750 286 12497.85 97.55 54638.90 88888.00 2015-10-13 22:03:13.875 286 12497.85 97.53 54638.93 88888.00 2015-10-13 22:03:14.000 286 12497.83 97.58 54638.93 88888.00 2015-10-13 22:03:14.125 286 12497.83 97.58 54638.93 88888.00 2015-10-13 22:03:14.250 286 12497.83 97.60 54638.90 88888.00 2015-10-13 22:03:14.375 286 12497.88 97.62 54638.90 88888.00 2015-10-13 22:03:14.500 286 12497.83 97.62 54638.88 88888.00 2015-10-13 22:03:14.625 286 12497.77 97.60 54638.88 88888.00 2015-10-13 22:03:14.750 286 12497.80 97.62 54638.90 88888.00 2015-10-13 22:03:14.875 286 12497.77 97.62 54638.90 88888.00 2015-10-13 22:03:15.000 286 12497.77 97.65 54638.88 88888.00 2015-10-13 22:03:15.125 286 12497.75 97.62 54638.90 88888.00 2015-10-13 22:03:15.250 286 12497.73 97.62 54638.90 88888.00 2015-10-13 22:03:15.375 286 12497.75 97.62 54638.90 88888.00 2015-10-13 22:03:15.500 286 12497.80 97.65 54638.93 88888.00 2015-10-13 22:03:15.625 286 12497.85 97.70 54638.90 88888.00 2015-10-13 22:03:15.750 286 12497.80 97.70 54638.88 88888.00 2015-10-13 22:03:15.875 286 12497.70 97.70 54638.88 88888.00 2015-10-13 22:03:16.000 286 12497.73 97.72 54638.82 88888.00 2015-10-13 22:03:16.125 286 12497.73 97.78 54638.85 88888.00 2015-10-13 22:03:16.250 286 12497.65 97.78 54638.85 88888.00 2015-10-13 22:03:16.375 286 12497.70 97.80 54638.85 88888.00 2015-10-13 22:03:16.500 286 12497.70 97.83 54638.88 88888.00 2015-10-13 22:03:16.625 286 12497.67 97.80 54638.85 88888.00 2015-10-13 22:03:16.750 286 12497.65 97.83 54638.85 88888.00 2015-10-13 22:03:16.875 286 12497.60 97.88 54638.85 88888.00 2015-10-13 22:03:17.000 286 12497.62 97.88 54638.85 88888.00 2015-10-13 22:03:17.125 286 12497.62 97.92 54638.85 88888.00 2015-10-13 22:03:17.250 286 12497.60 97.90 54638.82 88888.00 2015-10-13 22:03:17.375 286 12497.65 97.90 54638.80 88888.00 2015-10-13 22:03:17.500 286 12497.62 97.97 54638.82 88888.00 2015-10-13 22:03:17.625 286 12497.62 98.00 54638.82 88888.00 2015-10-13 22:03:17.750 286 12497.70 98.03 54638.80 88888.00 2015-10-13 22:03:17.875 286 12497.73 98.05 54638.80 88888.00 2015-10-13 22:03:18.000 286 12497.75 98.05 54638.78 88888.00 2015-10-13 22:03:18.125 286 12497.75 98.08 54638.78 88888.00 2015-10-13 22:03:18.250 286 12497.70 98.08 54638.78 88888.00 2015-10-13 22:03:18.375 286 12497.75 98.12 54638.78 88888.00 2015-10-13 22:03:18.500 286 12497.75 98.08 54638.75 88888.00 2015-10-13 22:03:18.625 286 12497.70 98.12 54638.72 88888.00 2015-10-13 22:03:18.750 286 12497.60 98.17 54638.72 88888.00 2015-10-13 22:03:18.875 286 12497.70 98.20 54638.70 88888.00 2015-10-13 22:03:19.000 286 12497.83 98.25 54638.70 88888.00 2015-10-13 22:03:19.125 286 12497.83 98.30 54638.70 88888.00 2015-10-13 22:03:19.250 286 12497.80 98.25 54638.70 88888.00 2015-10-13 22:03:19.375 286 12497.85 98.22 54638.70 88888.00 2015-10-13 22:03:19.500 286 12497.90 98.22 54638.68 88888.00 2015-10-13 22:03:19.625 286 12497.85 98.25 54638.68 88888.00 2015-10-13 22:03:19.750 286 12497.83 98.28 54638.70 88888.00 2015-10-13 22:03:19.875 286 12497.85 98.28 54638.70 88888.00 2015-10-13 22:03:20.000 286 12497.88 98.28 54638.65 88888.00 2015-10-13 22:03:20.125 286 12497.85 98.30 54638.65 88888.00 2015-10-13 22:03:20.250 286 12497.85 98.33 54638.62 88888.00 2015-10-13 22:03:20.375 286 12497.85 98.33 54638.62 88888.00 2015-10-13 22:03:20.500 286 12497.85 98.35 54638.60 88888.00 2015-10-13 22:03:20.625 286 12497.88 98.38 54638.62 88888.00 2015-10-13 22:03:20.750 286 12497.88 98.42 54638.62 88888.00 2015-10-13 22:03:20.875 286 12497.90 98.42 54638.65 88888.00 2015-10-13 22:03:21.000 286 12497.88 98.42 54638.60 88888.00 2015-10-13 22:03:21.125 286 12497.83 98.45 54638.60 88888.00 2015-10-13 22:03:21.250 286 12497.80 98.45 54638.57 88888.00 2015-10-13 22:03:21.375 286 12497.88 98.45 54638.57 88888.00 2015-10-13 22:03:21.500 286 12497.85 98.47 54638.57 88888.00 2015-10-13 22:03:21.625 286 12497.90 98.50 54638.55 88888.00 2015-10-13 22:03:21.750 286 12497.92 98.50 54638.55 88888.00 2015-10-13 22:03:21.875 286 12497.90 98.50 54638.53 88888.00 2015-10-13 22:03:22.000 286 12497.90 98.53 54638.55 88888.00 2015-10-13 22:03:22.125 286 12497.92 98.55 54638.55 88888.00 2015-10-13 22:03:22.250 286 12497.83 98.58 54638.53 88888.00 2015-10-13 22:03:22.375 286 12497.80 98.60 54638.53 88888.00 2015-10-13 22:03:22.500 286 12497.85 98.62 54638.53 88888.00 2015-10-13 22:03:22.625 286 12497.90 98.65 54638.50 88888.00 2015-10-13 22:03:22.750 286 12497.95 98.67 54638.50 88888.00 2015-10-13 22:03:22.875 286 12497.92 98.72 54638.50 88888.00 2015-10-13 22:03:23.000 286 12497.90 98.75 54638.50 88888.00 2015-10-13 22:03:23.125 286 12497.92 98.78 54638.50 88888.00 2015-10-13 22:03:23.250 286 12497.90 98.78 54638.47 88888.00 2015-10-13 22:03:23.375 286 12497.98 98.80 54638.45 88888.00 2015-10-13 22:03:23.500 286 12498.02 98.85 54638.43 88888.00 2015-10-13 22:03:23.625 286 12498.02 98.90 54638.45 88888.00 2015-10-13 22:03:23.750 286 12498.02 98.90 54638.45 88888.00 2015-10-13 22:03:23.875 286 12498.02 98.90 54638.43 88888.00 2015-10-13 22:03:24.000 286 12498.02 98.90 54638.40 88888.00 2015-10-13 22:03:24.125 286 12498.02 98.95 54638.40 88888.00 2015-10-13 22:03:24.250 286 12498.00 98.92 54638.43 88888.00 2015-10-13 22:03:24.375 286 12497.98 98.97 54638.40 88888.00 2015-10-13 22:03:24.500 286 12498.00 98.97 54638.38 88888.00 2015-10-13 22:03:24.625 286 12498.08 98.92 54638.38 88888.00 2015-10-13 22:03:24.750 286 12498.12 98.92 54638.38 88888.00 2015-10-13 22:03:24.875 286 12498.12 98.97 54638.38 88888.00 2015-10-13 22:03:25.000 286 12498.20 98.97 54638.40 88888.00 2015-10-13 22:03:25.125 286 12498.17 99.03 54638.38 88888.00 2015-10-13 22:03:25.250 286 12498.05 99.00 54638.38 88888.00 2015-10-13 22:03:25.375 286 12498.05 99.03 54638.38 88888.00 2015-10-13 22:03:25.500 286 12498.10 99.03 54638.38 88888.00 2015-10-13 22:03:25.625 286 12498.17 99.08 54638.38 88888.00 2015-10-13 22:03:25.750 286 12498.17 99.10 54638.35 88888.00 2015-10-13 22:03:25.875 286 12498.15 99.10 54638.32 88888.00 2015-10-13 22:03:26.000 286 12498.20 99.12 54638.32 88888.00 2015-10-13 22:03:26.125 286 12498.25 99.15 54638.35 88888.00 2015-10-13 22:03:26.250 286 12498.25 99.15 54638.35 88888.00 2015-10-13 22:03:26.375 286 12498.20 99.17 54638.32 88888.00 2015-10-13 22:03:26.500 286 12498.25 99.20 54638.30 88888.00 2015-10-13 22:03:26.625 286 12498.25 99.17 54638.30 88888.00 2015-10-13 22:03:26.750 286 12498.30 99.17 54638.30 88888.00 2015-10-13 22:03:26.875 286 12498.30 99.20 54638.30 88888.00 2015-10-13 22:03:27.000 286 12498.30 99.20 54638.28 88888.00 2015-10-13 22:03:27.125 286 12498.33 99.22 54638.28 88888.00 2015-10-13 22:03:27.250 286 12498.35 99.22 54638.28 88888.00 2015-10-13 22:03:27.375 286 12498.42 99.25 54638.22 88888.00 2015-10-13 22:03:27.500 286 12498.40 99.25 54638.22 88888.00 2015-10-13 22:03:27.625 286 12498.42 99.28 54638.25 88888.00 2015-10-13 22:03:27.750 286 12498.48 99.30 54638.22 88888.00 2015-10-13 22:03:27.875 286 12498.50 99.30 54638.20 88888.00 2015-10-13 22:03:28.000 286 12498.48 99.30 54638.18 88888.00 2015-10-13 22:03:28.125 286 12498.48 99.35 54638.22 88888.00 2015-10-13 22:03:28.250 286 12498.52 99.35 54638.18 88888.00 2015-10-13 22:03:28.375 286 12498.55 99.35 54638.18 88888.00 2015-10-13 22:03:28.500 286 12498.58 99.35 54638.18 88888.00 2015-10-13 22:03:28.625 286 12498.58 99.38 54638.18 88888.00 2015-10-13 22:03:28.750 286 12498.55 99.38 54638.18 88888.00 2015-10-13 22:03:28.875 286 12498.58 99.38 54638.15 88888.00 2015-10-13 22:03:29.000 286 12498.58 99.38 54638.12 88888.00 2015-10-13 22:03:29.125 286 12498.58 99.35 54638.10 88888.00 2015-10-13 22:03:29.250 286 12498.62 99.33 54638.12 88888.00 2015-10-13 22:03:29.375 286 12498.73 99.35 54638.15 88888.00 2015-10-13 22:03:29.500 286 12498.77 99.35 54638.15 88888.00 2015-10-13 22:03:29.625 286 12498.75 99.38 54638.15 88888.00 2015-10-13 22:03:29.750 286 12498.75 99.35 54638.12 88888.00 2015-10-13 22:03:29.875 286 12498.73 99.35 54638.12 88888.00 2015-10-13 22:03:30.000 286 12498.75 99.33 54638.12 88888.00 2015-10-13 22:03:30.125 286 12498.80 99.33 54638.12 88888.00 2015-10-13 22:03:30.250 286 12498.77 99.30 54638.10 88888.00 2015-10-13 22:03:30.375 286 12498.83 99.30 54638.12 88888.00 2015-10-13 22:03:30.500 286 12498.80 99.30 54638.12 88888.00 2015-10-13 22:03:30.625 286 12498.85 99.28 54638.10 88888.00 2015-10-13 22:03:30.750 286 12498.88 99.28 54638.10 88888.00 2015-10-13 22:03:30.875 286 12498.98 99.28 54638.07 88888.00 2015-10-13 22:03:31.000 286 12499.00 99.28 54638.05 88888.00 2015-10-13 22:03:31.125 286 12499.02 99.28 54638.05 88888.00 2015-10-13 22:03:31.250 286 12499.02 99.28 54638.07 88888.00 2015-10-13 22:03:31.375 286 12499.10 99.30 54638.07 88888.00 2015-10-13 22:03:31.500 286 12499.12 99.28 54638.05 88888.00 2015-10-13 22:03:31.625 286 12499.20 99.28 54638.05 88888.00 2015-10-13 22:03:31.750 286 12499.25 99.25 54638.05 88888.00 2015-10-13 22:03:31.875 286 12499.30 99.22 54638.03 88888.00 2015-10-13 22:03:32.000 286 12499.30 99.22 54638.03 88888.00 2015-10-13 22:03:32.125 286 12499.27 99.22 54638.05 88888.00 2015-10-13 22:03:32.250 286 12499.23 99.17 54638.03 88888.00 2015-10-13 22:03:32.375 286 12499.23 99.20 54638.03 88888.00 2015-10-13 22:03:32.500 286 12499.20 99.17 54638.03 88888.00 2015-10-13 22:03:32.625 286 12499.25 99.12 54638.00 88888.00 2015-10-13 22:03:32.750 286 12499.33 99.08 54638.00 88888.00 2015-10-13 22:03:32.875 286 12499.48 99.08 54638.00 88888.00 2015-10-13 22:03:33.000 286 12499.58 99.05 54638.00 88888.00 2015-10-13 22:03:33.125 286 12499.62 99.03 54638.03 88888.00 2015-10-13 22:03:33.250 286 12499.60 99.00 54638.00 88888.00 2015-10-13 22:03:33.375 286 12499.65 99.03 54638.03 88888.00 2015-10-13 22:03:33.500 286 12499.58 98.97 54638.03 88888.00 2015-10-13 22:03:33.625 286 12499.55 98.95 54638.00 88888.00 2015-10-13 22:03:33.750 286 12499.58 98.92 54638.03 88888.00 2015-10-13 22:03:33.875 286 12499.62 98.88 54638.00 88888.00 2015-10-13 22:03:34.000 286 12499.65 98.85 54638.00 88888.00 2015-10-13 22:03:34.125 286 12499.65 98.88 54638.00 88888.00 2015-10-13 22:03:34.250 286 12499.65 98.88 54638.05 88888.00 2015-10-13 22:03:34.375 286 12499.67 98.83 54638.03 88888.00 2015-10-13 22:03:34.500 286 12499.73 98.80 54638.00 88888.00 2015-10-13 22:03:34.625 286 12499.73 98.80 54638.00 88888.00 2015-10-13 22:03:34.750 286 12499.77 98.80 54638.03 88888.00 2015-10-13 22:03:34.875 286 12499.77 98.80 54638.00 88888.00 2015-10-13 22:03:35.000 286 12499.75 98.78 54637.97 88888.00 2015-10-13 22:03:35.125 286 12499.80 98.80 54637.97 88888.00 2015-10-13 22:03:35.250 286 12499.85 98.75 54637.97 88888.00 2015-10-13 22:03:35.375 286 12499.92 98.72 54637.97 88888.00 2015-10-13 22:03:35.500 286 12499.90 98.72 54637.97 88888.00 2015-10-13 22:03:35.625 286 12499.88 98.67 54638.00 88888.00 2015-10-13 22:03:35.750 286 12499.88 98.70 54638.00 88888.00 2015-10-13 22:03:35.875 286 12499.88 98.70 54637.97 88888.00 2015-10-13 22:03:36.000 286 12499.88 98.65 54637.97 88888.00 2015-10-13 22:03:36.125 286 12499.92 98.67 54638.00 88888.00 2015-10-13 22:03:36.250 286 12499.98 98.65 54638.03 88888.00 2015-10-13 22:03:36.375 286 12499.98 98.62 54637.97 88888.00 2015-10-13 22:03:36.500 286 12499.95 98.62 54637.97 88888.00 2015-10-13 22:03:36.625 286 12499.92 98.62 54638.00 88888.00 2015-10-13 22:03:36.750 286 12499.92 98.60 54637.97 88888.00 2015-10-13 22:03:36.875 286 12499.98 98.58 54638.00 88888.00 2015-10-13 22:03:37.000 286 12499.98 98.60 54637.97 88888.00 2015-10-13 22:03:37.125 286 12500.00 98.58 54638.00 88888.00 2015-10-13 22:03:37.250 286 12499.98 98.60 54638.00 88888.00 2015-10-13 22:03:37.375 286 12500.00 98.60 54638.00 88888.00 2015-10-13 22:03:37.500 286 12499.98 98.58 54638.00 88888.00 2015-10-13 22:03:37.625 286 12500.00 98.53 54637.97 88888.00 2015-10-13 22:03:37.750 286 12500.00 98.55 54637.97 88888.00 2015-10-13 22:03:37.875 286 12500.00 98.53 54637.97 88888.00 2015-10-13 22:03:38.000 286 12500.00 98.50 54637.97 88888.00 2015-10-13 22:03:38.125 286 12499.98 98.53 54637.97 88888.00 2015-10-13 22:03:38.250 286 12499.90 98.53 54638.03 88888.00 2015-10-13 22:03:38.375 286 12499.92 98.53 54638.03 88888.00 2015-10-13 22:03:38.500 286 12499.98 98.50 54638.05 88888.00 2015-10-13 22:03:38.625 286 12499.98 98.47 54638.05 88888.00 2015-10-13 22:03:38.750 286 12499.98 98.47 54638.03 88888.00 2015-10-13 22:03:38.875 286 12499.98 98.45 54638.05 88888.00 2015-10-13 22:03:39.000 286 12499.98 98.45 54638.03 88888.00 2015-10-13 22:03:39.125 286 12500.00 98.47 54638.03 88888.00 2015-10-13 22:03:39.250 286 12500.08 98.42 54638.03 88888.00 2015-10-13 22:03:39.375 286 12500.12 98.45 54638.00 88888.00 2015-10-13 22:03:39.500 286 12500.10 98.42 54638.00 88888.00 2015-10-13 22:03:39.625 286 12500.08 98.40 54638.03 88888.00 2015-10-13 22:03:39.750 286 12500.10 98.40 54638.03 88888.00 2015-10-13 22:03:39.875 286 12500.05 98.38 54638.00 88888.00 2015-10-13 22:03:40.000 286 12500.05 98.33 54638.00 88888.00 2015-10-13 22:03:40.125 286 12500.10 98.33 54638.00 88888.00 2015-10-13 22:03:40.250 286 12500.15 98.25 54638.00 88888.00 2015-10-13 22:03:40.375 286 12500.17 98.22 54638.03 88888.00 2015-10-13 22:03:40.500 286 12500.17 98.17 54638.00 88888.00 2015-10-13 22:03:40.625 286 12500.23 98.20 54638.00 88888.00 2015-10-13 22:03:40.750 286 12500.27 98.17 54637.97 88888.00 2015-10-13 22:03:40.875 286 12500.25 98.15 54637.97 88888.00 2015-10-13 22:03:41.000 286 12500.23 98.12 54637.97 88888.00 2015-10-13 22:03:41.125 286 12500.27 98.12 54637.97 88888.00 2015-10-13 22:03:41.250 286 12500.33 98.05 54637.93 88888.00 2015-10-13 22:03:41.375 286 12500.38 98.03 54637.90 88888.00 2015-10-13 22:03:41.500 286 12500.35 98.00 54637.90 88888.00 2015-10-13 22:03:41.625 286 12500.35 97.97 54637.95 88888.00 2015-10-13 22:03:41.750 286 12500.38 97.95 54637.93 88888.00 2015-10-13 22:03:41.875 286 12500.40 97.92 54637.93 88888.00 2015-10-13 22:03:42.000 286 12500.40 97.90 54637.93 88888.00 2015-10-13 22:03:42.125 286 12500.50 97.90 54637.93 88888.00 2015-10-13 22:03:42.250 286 12500.48 97.85 54637.93 88888.00 2015-10-13 22:03:42.375 286 12500.50 97.85 54637.93 88888.00 2015-10-13 22:03:42.500 286 12500.50 97.85 54637.95 88888.00 2015-10-13 22:03:42.625 286 12500.48 97.83 54637.95 88888.00 2015-10-13 22:03:42.750 286 12500.52 97.83 54637.95 88888.00 2015-10-13 22:03:42.875 286 12500.50 97.78 54637.93 88888.00 2015-10-13 22:03:43.000 286 12500.50 97.75 54637.88 88888.00 2015-10-13 22:03:43.125 286 12500.52 97.72 54637.90 88888.00 2015-10-13 22:03:43.250 286 12500.45 97.72 54637.95 88888.00 2015-10-13 22:03:43.375 286 12500.48 97.75 54637.95 88888.00 2015-10-13 22:03:43.500 286 12500.48 97.70 54637.93 88888.00 2015-10-13 22:03:43.625 286 12500.50 97.67 54637.95 88888.00 2015-10-13 22:03:43.750 286 12500.50 97.70 54637.93 88888.00 2015-10-13 22:03:43.875 286 12500.45 97.67 54637.95 88888.00 2015-10-13 22:03:44.000 286 12500.38 97.62 54637.93 88888.00 2015-10-13 22:03:44.125 286 12500.35 97.65 54637.95 88888.00 2015-10-13 22:03:44.250 286 12500.35 97.65 54637.95 88888.00 2015-10-13 22:03:44.375 286 12500.40 97.65 54637.93 88888.00 2015-10-13 22:03:44.500 286 12500.45 97.65 54637.95 88888.00 2015-10-13 22:03:44.625 286 12500.38 97.62 54637.93 88888.00 2015-10-13 22:03:44.750 286 12500.35 97.62 54637.93 88888.00 2015-10-13 22:03:44.875 286 12500.38 97.65 54637.93 88888.00 2015-10-13 22:03:45.000 286 12500.38 97.65 54637.93 88888.00 2015-10-13 22:03:45.125 286 12500.38 97.62 54637.93 88888.00 2015-10-13 22:03:45.250 286 12500.38 97.58 54637.90 88888.00 2015-10-13 22:03:45.375 286 12500.45 97.58 54637.93 88888.00 2015-10-13 22:03:45.500 286 12500.48 97.60 54637.93 88888.00 2015-10-13 22:03:45.625 286 12500.52 97.60 54637.97 88888.00 2015-10-13 22:03:45.750 286 12500.48 97.60 54637.95 88888.00 2015-10-13 22:03:45.875 286 12500.40 97.62 54637.95 88888.00 2015-10-13 22:03:46.000 286 12500.38 97.58 54637.95 88888.00 2015-10-13 22:03:46.125 286 12500.35 97.58 54637.93 88888.00 2015-10-13 22:03:46.250 286 12500.38 97.55 54637.95 88888.00 2015-10-13 22:03:46.375 286 12500.40 97.58 54637.93 88888.00 2015-10-13 22:03:46.500 286 12500.33 97.58 54637.93 88888.00 2015-10-13 22:03:46.625 286 12500.33 97.58 54637.93 88888.00 2015-10-13 22:03:46.750 286 12500.33 97.58 54637.93 88888.00 2015-10-13 22:03:46.875 286 12500.27 97.55 54637.93 88888.00 2015-10-13 22:03:47.000 286 12500.25 97.58 54637.95 88888.00 2015-10-13 22:03:47.125 286 12500.25 97.60 54637.97 88888.00 2015-10-13 22:03:47.250 286 12500.20 97.60 54637.93 88888.00 2015-10-13 22:03:47.375 286 12500.20 97.60 54637.97 88888.00 2015-10-13 22:03:47.500 286 12500.27 97.58 54637.95 88888.00 2015-10-13 22:03:47.625 286 12500.27 97.58 54637.93 88888.00 2015-10-13 22:03:47.750 286 12500.23 97.60 54637.97 88888.00 2015-10-13 22:03:47.875 286 12500.20 97.62 54637.97 88888.00 2015-10-13 22:03:48.000 286 12500.23 97.65 54637.95 88888.00 2015-10-13 22:03:48.125 286 12500.23 97.62 54637.97 88888.00 2015-10-13 22:03:48.250 286 12500.23 97.60 54637.95 88888.00 2015-10-13 22:03:48.375 286 12500.33 97.62 54637.95 88888.00 2015-10-13 22:03:48.500 286 12500.33 97.62 54637.95 88888.00 2015-10-13 22:03:48.625 286 12500.33 97.60 54637.97 88888.00 2015-10-13 22:03:48.750 286 12500.35 97.60 54637.97 88888.00 2015-10-13 22:03:48.875 286 12500.38 97.65 54638.00 88888.00 2015-10-13 22:03:49.000 286 12500.45 97.62 54637.97 88888.00 2015-10-13 22:03:49.125 286 12500.48 97.65 54637.97 88888.00 2015-10-13 22:03:49.250 286 12500.42 97.62 54637.97 88888.00 2015-10-13 22:03:49.375 286 12500.45 97.62 54638.00 88888.00 2015-10-13 22:03:49.500 286 12500.48 97.65 54637.97 88888.00 2015-10-13 22:03:49.625 286 12500.50 97.65 54637.97 88888.00 2015-10-13 22:03:49.750 286 12500.55 97.65 54637.97 88888.00 2015-10-13 22:03:49.875 286 12500.50 97.65 54637.95 88888.00 2015-10-13 22:03:50.000 286 12500.48 97.60 54637.95 88888.00 2015-10-13 22:03:50.125 286 12500.48 97.60 54637.95 88888.00 2015-10-13 22:03:50.250 286 12500.45 97.62 54637.95 88888.00 2015-10-13 22:03:50.375 286 12500.48 97.62 54637.95 88888.00 2015-10-13 22:03:50.500 286 12500.48 97.62 54637.95 88888.00 2015-10-13 22:03:50.625 286 12500.45 97.65 54637.95 88888.00 2015-10-13 22:03:50.750 286 12500.50 97.65 54637.97 88888.00 2015-10-13 22:03:50.875 286 12500.52 97.62 54637.95 88888.00 2015-10-13 22:03:51.000 286 12500.55 97.62 54637.93 88888.00 2015-10-13 22:03:51.125 286 12500.52 97.65 54637.95 88888.00 2015-10-13 22:03:51.250 286 12500.48 97.65 54637.95 88888.00 2015-10-13 22:03:51.375 286 12500.52 97.65 54637.95 88888.00 2015-10-13 22:03:51.500 286 12500.52 97.65 54637.90 88888.00 2015-10-13 22:03:51.625 286 12500.60 97.67 54637.93 88888.00 2015-10-13 22:03:51.750 286 12500.60 97.67 54637.95 88888.00 2015-10-13 22:03:51.875 286 12500.60 97.67 54637.93 88888.00 2015-10-13 22:03:52.000 286 12500.60 97.67 54637.93 88888.00 2015-10-13 22:03:52.125 286 12500.62 97.70 54637.93 88888.00 2015-10-13 22:03:52.250 286 12500.58 97.67 54637.90 88888.00 2015-10-13 22:03:52.375 286 12500.58 97.70 54637.90 88888.00 2015-10-13 22:03:52.500 286 12500.58 97.70 54637.90 88888.00 2015-10-13 22:03:52.625 286 12500.62 97.72 54637.93 88888.00 2015-10-13 22:03:52.750 286 12500.60 97.72 54637.90 88888.00 2015-10-13 22:03:52.875 286 12500.65 97.72 54637.93 88888.00 2015-10-13 22:03:53.000 286 12500.73 97.70 54637.93 88888.00 2015-10-13 22:03:53.125 286 12500.80 97.72 54637.90 88888.00 2015-10-13 22:03:53.250 286 12500.77 97.70 54637.90 88888.00 2015-10-13 22:03:53.375 286 12500.80 97.70 54637.93 88888.00 2015-10-13 22:03:53.500 286 12500.83 97.65 54637.90 88888.00 2015-10-13 22:03:53.625 286 12500.77 97.65 54637.90 88888.00 2015-10-13 22:03:53.750 286 12500.70 97.67 54637.90 88888.00 2015-10-13 22:03:53.875 286 12500.73 97.72 54637.93 88888.00 2015-10-13 22:03:54.000 286 12500.77 97.72 54637.90 88888.00 2015-10-13 22:03:54.125 286 12500.83 97.70 54637.90 88888.00 2015-10-13 22:03:54.250 286 12500.80 97.67 54637.93 88888.00 2015-10-13 22:03:54.375 286 12500.83 97.67 54637.93 88888.00 2015-10-13 22:03:54.500 286 12500.80 97.67 54637.90 88888.00 2015-10-13 22:03:54.625 286 12500.85 97.70 54637.93 88888.00 2015-10-13 22:03:54.750 286 12500.88 97.72 54637.88 88888.00 2015-10-13 22:03:54.875 286 12500.83 97.75 54637.90 88888.00 2015-10-13 22:03:55.000 286 12500.85 97.72 54637.88 88888.00 2015-10-13 22:03:55.125 286 12500.88 97.70 54637.90 88888.00 2015-10-13 22:03:55.250 286 12500.92 97.72 54637.90 88888.00 2015-10-13 22:03:55.375 286 12500.92 97.72 54637.93 88888.00 2015-10-13 22:03:55.500 286 12500.85 97.72 54637.90 88888.00 2015-10-13 22:03:55.625 286 12500.90 97.75 54637.90 88888.00 2015-10-13 22:03:55.750 286 12500.95 97.78 54637.90 88888.00 2015-10-13 22:03:55.875 286 12500.98 97.78 54637.90 88888.00 2015-10-13 22:03:56.000 286 12500.95 97.80 54637.88 88888.00 2015-10-13 22:03:56.125 286 12500.95 97.83 54637.90 88888.00 2015-10-13 22:03:56.250 286 12501.00 97.85 54637.90 88888.00 2015-10-13 22:03:56.375 286 12501.10 97.88 54637.88 88888.00 2015-10-13 22:03:56.500 286 12501.15 97.90 54637.88 88888.00 2015-10-13 22:03:56.625 286 12501.10 97.95 54637.90 88888.00 2015-10-13 22:03:56.750 286 12501.02 97.95 54637.85 88888.00 2015-10-13 22:03:56.875 286 12501.00 97.95 54637.85 88888.00 2015-10-13 22:03:57.000 286 12501.05 97.95 54637.85 88888.00 2015-10-13 22:03:57.125 286 12501.08 97.97 54637.88 88888.00 2015-10-13 22:03:57.250 286 12500.98 97.97 54637.90 88888.00 2015-10-13 22:03:57.375 286 12501.05 98.00 54637.88 88888.00 2015-10-13 22:03:57.500 286 12501.05 98.03 54637.88 88888.00 2015-10-13 22:03:57.625 286 12501.05 98.00 54637.85 88888.00 2015-10-13 22:03:57.750 286 12501.08 98.03 54637.85 88888.00 2015-10-13 22:03:57.875 286 12501.10 98.03 54637.85 88888.00 2015-10-13 22:03:58.000 286 12501.15 98.08 54637.88 88888.00 2015-10-13 22:03:58.125 286 12501.15 98.10 54637.88 88888.00 2015-10-13 22:03:58.250 286 12501.15 98.08 54637.88 88888.00 2015-10-13 22:03:58.375 286 12501.20 98.10 54637.85 88888.00 2015-10-13 22:03:58.500 286 12501.23 98.12 54637.88 88888.00 2015-10-13 22:03:58.625 286 12501.20 98.15 54637.88 88888.00 2015-10-13 22:03:58.750 286 12501.17 98.12 54637.88 88888.00 2015-10-13 22:03:58.875 286 12501.20 98.12 54637.90 88888.00 2015-10-13 22:03:59.000 286 12501.20 98.10 54637.88 88888.00 2015-10-13 22:03:59.125 286 12501.23 98.12 54637.88 88888.00 2015-10-13 22:03:59.250 286 12501.27 98.15 54637.85 88888.00 2015-10-13 22:03:59.375 286 12501.30 98.12 54637.88 88888.00 2015-10-13 22:03:59.500 286 12501.27 98.12 54637.85 88888.00 2015-10-13 22:03:59.625 286 12501.33 98.10 54637.85 88888.00 2015-10-13 22:03:59.750 286 12501.33 98.15 54637.88 88888.00 2015-10-13 22:03:59.875 286 12501.35 98.15 54637.82 88888.00 2015-10-13 22:04:00.000 286 12501.30 98.15 54637.82 88888.00 2015-10-13 22:04:00.125 286 12501.27 98.17 54637.85 88888.00 2015-10-13 22:04:00.250 286 12501.17 98.12 54637.85 88888.00 2015-10-13 22:04:00.375 286 12501.20 98.15 54637.88 88888.00 2015-10-13 22:04:00.500 286 12501.25 98.10 54637.85 88888.00 2015-10-13 22:04:00.625 286 12501.23 98.12 54637.88 88888.00 2015-10-13 22:04:00.750 286 12501.23 98.15 54637.88 88888.00 2015-10-13 22:04:00.875 286 12501.23 98.17 54637.88 88888.00 2015-10-13 22:04:01.000 286 12501.30 98.15 54637.85 88888.00 2015-10-13 22:04:01.125 286 12501.33 98.15 54637.85 88888.00 2015-10-13 22:04:01.250 286 12501.30 98.12 54637.85 88888.00 2015-10-13 22:04:01.375 286 12501.33 98.15 54637.88 88888.00 2015-10-13 22:04:01.500 286 12501.38 98.15 54637.90 88888.00 2015-10-13 22:04:01.625 286 12501.42 98.15 54637.90 88888.00 2015-10-13 22:04:01.750 286 12501.42 98.12 54637.85 88888.00 2015-10-13 22:04:01.875 286 12501.48 98.15 54637.85 88888.00 2015-10-13 22:04:02.000 286 12501.52 98.15 54637.90 88888.00 2015-10-13 22:04:02.125 286 12501.55 98.12 54637.90 88888.00 2015-10-13 22:04:02.250 286 12501.50 98.10 54637.90 88888.00 2015-10-13 22:04:02.375 286 12501.45 98.10 54637.90 88888.00 2015-10-13 22:04:02.500 286 12501.45 98.08 54637.90 88888.00 2015-10-13 22:04:02.625 286 12501.48 98.10 54637.90 88888.00 2015-10-13 22:04:02.750 286 12501.55 98.10 54637.93 88888.00 2015-10-13 22:04:02.875 286 12501.52 98.10 54637.93 88888.00 2015-10-13 22:04:03.000 286 12501.48 98.08 54637.93 88888.00 2015-10-13 22:04:03.125 286 12501.50 98.10 54637.93 88888.00 2015-10-13 22:04:03.250 286 12501.48 98.05 54637.93 88888.00 2015-10-13 22:04:03.375 286 12501.50 98.08 54637.90 88888.00 2015-10-13 22:04:03.500 286 12501.48 98.05 54637.93 88888.00 2015-10-13 22:04:03.625 286 12501.48 98.03 54637.93 88888.00 2015-10-13 22:04:03.750 286 12501.48 98.03 54637.93 88888.00 2015-10-13 22:04:03.875 286 12501.42 98.03 54637.93 88888.00 2015-10-13 22:04:04.000 286 12501.42 98.03 54637.95 88888.00 2015-10-13 22:04:04.125 286 12501.35 98.00 54637.97 88888.00 2015-10-13 22:04:04.250 286 12501.27 98.03 54637.97 88888.00 2015-10-13 22:04:04.375 286 12501.35 98.05 54637.95 88888.00 2015-10-13 22:04:04.500 286 12501.38 98.00 54637.97 88888.00 2015-10-13 22:04:04.625 286 12501.35 97.95 54637.95 88888.00 2015-10-13 22:04:04.750 286 12501.33 97.95 54637.97 88888.00 2015-10-13 22:04:04.875 286 12501.27 97.95 54637.97 88888.00 2015-10-13 22:04:05.000 286 12501.30 97.92 54637.95 88888.00 2015-10-13 22:04:05.125 286 12501.35 97.90 54638.00 88888.00 2015-10-13 22:04:05.250 286 12501.30 97.88 54638.00 88888.00 2015-10-13 22:04:05.375 286 12501.27 97.90 54638.00 88888.00 2015-10-13 22:04:05.500 286 12501.23 97.90 54638.00 88888.00 2015-10-13 22:04:05.625 286 12501.17 97.88 54638.00 88888.00 2015-10-13 22:04:05.750 286 12501.12 97.88 54638.03 88888.00 2015-10-13 22:04:05.875 286 12501.10 97.85 54638.05 88888.00 2015-10-13 22:04:06.000 286 12501.08 97.85 54638.03 88888.00 2015-10-13 22:04:06.125 286 12501.10 97.85 54638.03 88888.00 2015-10-13 22:04:06.250 286 12501.12 97.85 54638.03 88888.00 2015-10-13 22:04:06.375 286 12501.23 97.85 54638.05 88888.00 2015-10-13 22:04:06.500 286 12501.20 97.88 54638.05 88888.00 2015-10-13 22:04:06.625 286 12501.10 97.85 54638.05 88888.00 2015-10-13 22:04:06.750 286 12501.05 97.85 54638.05 88888.00 2015-10-13 22:04:06.875 286 12501.08 97.83 54638.07 88888.00 2015-10-13 22:04:07.000 286 12501.02 97.85 54638.05 88888.00 2015-10-13 22:04:07.125 286 12501.02 97.83 54638.07 88888.00 2015-10-13 22:04:07.250 286 12501.10 97.80 54638.07 88888.00 2015-10-13 22:04:07.375 286 12501.10 97.83 54638.07 88888.00 2015-10-13 22:04:07.500 286 12501.08 97.83 54638.10 88888.00 2015-10-13 22:04:07.625 286 12501.10 97.83 54638.07 88888.00 2015-10-13 22:04:07.750 286 12501.12 97.83 54638.07 88888.00 2015-10-13 22:04:07.875 286 12501.05 97.85 54638.10 88888.00 2015-10-13 22:04:08.000 286 12500.95 97.83 54638.07 88888.00 2015-10-13 22:04:08.125 286 12500.95 97.88 54638.10 88888.00 2015-10-13 22:04:08.250 286 12500.92 97.83 54638.12 88888.00 2015-10-13 22:04:08.375 286 12500.90 97.83 54638.12 88888.00 2015-10-13 22:04:08.500 286 12500.85 97.80 54638.12 88888.00 2015-10-13 22:04:08.625 286 12500.88 97.80 54638.15 88888.00 2015-10-13 22:04:08.750 286 12500.90 97.83 54638.15 88888.00 2015-10-13 22:04:08.875 286 12500.90 97.88 54638.18 88888.00 2015-10-13 22:04:09.000 286 12500.92 97.90 54638.18 88888.00 2015-10-13 22:04:09.125 286 12500.95 97.85 54638.15 88888.00 2015-10-13 22:04:09.250 286 12500.92 97.80 54638.15 88888.00 2015-10-13 22:04:09.375 286 12500.85 97.83 54638.15 88888.00 2015-10-13 22:04:09.500 286 12500.83 97.88 54638.15 88888.00 2015-10-13 22:04:09.625 286 12500.83 97.88 54638.15 88888.00 2015-10-13 22:04:09.750 286 12500.83 97.85 54638.15 88888.00 2015-10-13 22:04:09.875 286 12500.83 97.88 54638.18 88888.00 2015-10-13 22:04:10.000 286 12500.80 97.88 54638.18 88888.00 2015-10-13 22:04:10.125 286 12500.73 97.90 54638.20 88888.00 2015-10-13 22:04:10.250 286 12500.73 97.92 54638.20 88888.00 2015-10-13 22:04:10.375 286 12500.73 97.92 54638.22 88888.00 2015-10-13 22:04:10.500 286 12500.75 97.92 54638.20 88888.00 2015-10-13 22:04:10.625 286 12500.77 97.92 54638.18 88888.00 2015-10-13 22:04:10.750 286 12500.80 97.92 54638.20 88888.00 2015-10-13 22:04:10.875 286 12500.80 97.92 54638.22 88888.00 2015-10-13 22:04:11.000 286 12500.75 97.97 54638.22 88888.00 2015-10-13 22:04:11.125 286 12500.65 98.00 54638.22 88888.00 2015-10-13 22:04:11.250 286 12500.55 98.00 54638.22 88888.00 2015-10-13 22:04:11.375 286 12500.60 98.00 54638.22 88888.00 2015-10-13 22:04:11.500 286 12500.65 98.00 54638.20 88888.00 2015-10-13 22:04:11.625 286 12500.70 98.03 54638.22 88888.00 2015-10-13 22:04:11.750 286 12500.67 98.03 54638.22 88888.00 2015-10-13 22:04:11.875 286 12500.65 98.03 54638.20 88888.00 2015-10-13 22:04:12.000 286 12500.73 98.00 54638.20 88888.00 2015-10-13 22:04:12.125 286 12500.73 98.00 54638.25 88888.00 2015-10-13 22:04:12.250 286 12500.65 98.00 54638.25 88888.00 2015-10-13 22:04:12.375 286 12500.62 98.03 54638.22 88888.00 2015-10-13 22:04:12.500 286 12500.58 98.00 54638.22 88888.00 2015-10-13 22:04:12.625 286 12500.60 97.97 54638.22 88888.00 2015-10-13 22:04:12.750 286 12500.62 98.03 54638.22 88888.00 2015-10-13 22:04:12.875 286 12500.58 98.03 54638.22 88888.00 2015-10-13 22:04:13.000 286 12500.52 98.03 54638.22 88888.00 2015-10-13 22:04:13.125 286 12500.55 98.00 54638.22 88888.00 2015-10-13 22:04:13.250 286 12500.52 98.00 54638.25 88888.00 2015-10-13 22:04:13.375 286 12500.55 98.03 54638.25 88888.00 2015-10-13 22:04:13.500 286 12500.52 98.03 54638.25 88888.00 2015-10-13 22:04:13.625 286 12500.50 98.08 54638.28 88888.00 2015-10-13 22:04:13.750 286 12500.50 98.08 54638.25 88888.00 2015-10-13 22:04:13.875 286 12500.50 98.10 54638.25 88888.00 2015-10-13 22:04:14.000 286 12500.52 98.10 54638.25 88888.00 2015-10-13 22:04:14.125 286 12500.50 98.08 54638.28 88888.00 2015-10-13 22:04:14.250 286 12500.48 98.08 54638.25 88888.00 2015-10-13 22:04:14.375 286 12500.48 98.10 54638.25 88888.00 2015-10-13 22:04:14.500 286 12500.45 98.12 54638.22 88888.00 2015-10-13 22:04:14.625 286 12500.45 98.15 54638.22 88888.00 2015-10-13 22:04:14.750 286 12500.50 98.15 54638.22 88888.00 2015-10-13 22:04:14.875 286 12500.55 98.15 54638.22 88888.00 2015-10-13 22:04:15.000 286 12500.55 98.12 54638.20 88888.00 2015-10-13 22:04:15.125 286 12500.55 98.15 54638.25 88888.00 2015-10-13 22:04:15.250 286 12500.58 98.15 54638.22 88888.00 2015-10-13 22:04:15.375 286 12500.62 98.15 54638.22 88888.00 2015-10-13 22:04:15.500 286 12500.58 98.15 54638.22 88888.00 2015-10-13 22:04:15.625 286 12500.58 98.17 54638.22 88888.00 2015-10-13 22:04:15.750 286 12500.58 98.20 54638.28 88888.00 2015-10-13 22:04:15.875 286 12500.62 98.17 54638.28 88888.00 2015-10-13 22:04:16.000 286 12500.62 98.20 54638.25 88888.00 2015-10-13 22:04:16.125 286 12500.65 98.25 54638.28 88888.00 2015-10-13 22:04:16.250 286 12500.60 98.22 54638.28 88888.00 2015-10-13 22:04:16.375 286 12500.67 98.25 54638.25 88888.00 2015-10-13 22:04:16.500 286 12500.73 98.25 54638.25 88888.00 2015-10-13 22:04:16.625 286 12500.75 98.28 54638.25 88888.00 2015-10-13 22:04:16.750 286 12500.73 98.30 54638.22 88888.00 2015-10-13 22:04:16.875 286 12500.65 98.30 54638.25 88888.00 2015-10-13 22:04:17.000 286 12500.62 98.33 54638.22 88888.00 2015-10-13 22:04:17.125 286 12500.62 98.35 54638.22 88888.00 2015-10-13 22:04:17.250 286 12500.62 98.38 54638.25 88888.00 2015-10-13 22:04:17.375 286 12500.65 98.40 54638.25 88888.00 2015-10-13 22:04:17.500 286 12500.70 98.40 54638.28 88888.00 2015-10-13 22:04:17.625 286 12500.73 98.40 54638.25 88888.00 2015-10-13 22:04:17.750 286 12500.75 98.40 54638.25 88888.00 2015-10-13 22:04:17.875 286 12500.75 98.42 54638.25 88888.00 2015-10-13 22:04:18.000 286 12500.77 98.42 54638.25 88888.00 2015-10-13 22:04:18.125 286 12500.80 98.45 54638.30 88888.00 2015-10-13 22:04:18.250 286 12500.70 98.45 54638.28 88888.00 2015-10-13 22:04:18.375 286 12500.70 98.45 54638.28 88888.00 2015-10-13 22:04:18.500 286 12500.77 98.45 54638.28 88888.00 2015-10-13 22:04:18.625 286 12500.80 98.45 54638.28 88888.00 2015-10-13 22:04:18.750 286 12500.75 98.47 54638.28 88888.00 2015-10-13 22:04:18.875 286 12500.70 98.50 54638.25 88888.00 2015-10-13 22:04:19.000 286 12500.70 98.50 54638.25 88888.00 2015-10-13 22:04:19.125 286 12500.70 98.47 54638.25 88888.00 2015-10-13 22:04:19.250 286 12500.67 98.47 54638.28 88888.00 2015-10-13 22:04:19.375 286 12500.77 98.47 54638.25 88888.00 2015-10-13 22:04:19.500 286 12500.77 98.45 54638.25 88888.00 2015-10-13 22:04:19.625 286 12500.73 98.40 54638.25 88888.00 2015-10-13 22:04:19.750 286 12500.77 98.40 54638.22 88888.00 2015-10-13 22:04:19.875 286 12500.83 98.42 54638.22 88888.00 2015-10-13 22:04:20.000 286 12500.90 98.45 54638.20 88888.00 2015-10-13 22:04:20.125 286 12500.95 98.47 54638.25 88888.00 2015-10-13 22:04:20.250 286 12500.95 98.45 54638.22 88888.00 2015-10-13 22:04:20.375 286 12500.95 98.45 54638.25 88888.00 2015-10-13 22:04:20.500 286 12500.98 98.45 54638.25 88888.00 2015-10-13 22:04:20.625 286 12500.95 98.47 54638.22 88888.00 2015-10-13 22:04:20.750 286 12500.92 98.50 54638.22 88888.00 2015-10-13 22:04:20.875 286 12500.88 98.53 54638.25 88888.00 2015-10-13 22:04:21.000 286 12500.83 98.53 54638.20 88888.00 2015-10-13 22:04:21.125 286 12500.77 98.55 54638.20 88888.00 2015-10-13 22:04:21.250 286 12500.75 98.55 54638.28 88888.00 2015-10-13 22:04:21.375 286 12500.83 98.58 54638.25 88888.00 2015-10-13 22:04:21.500 286 12500.83 98.58 54638.28 88888.00 2015-10-13 22:04:21.625 286 12500.80 98.60 54638.28 88888.00 2015-10-13 22:04:21.750 286 12500.75 98.62 54638.28 88888.00 2015-10-13 22:04:21.875 286 12500.73 98.65 54638.28 88888.00 2015-10-13 22:04:22.000 286 12500.73 98.67 54638.25 88888.00 2015-10-13 22:04:22.125 286 12500.75 98.72 54638.25 88888.00 2015-10-13 22:04:22.250 286 12500.80 98.70 54638.25 88888.00 2015-10-13 22:04:22.375 286 12500.83 98.70 54638.28 88888.00 2015-10-13 22:04:22.500 286 12500.77 98.70 54638.28 88888.00 2015-10-13 22:04:22.625 286 12500.77 98.72 54638.25 88888.00 2015-10-13 22:04:22.750 286 12500.77 98.72 54638.25 88888.00 2015-10-13 22:04:22.875 286 12500.75 98.75 54638.28 88888.00 2015-10-13 22:04:23.000 286 12500.73 98.75 54638.28 88888.00 2015-10-13 22:04:23.125 286 12500.70 98.72 54638.28 88888.00 2015-10-13 22:04:23.250 286 12500.70 98.72 54638.28 88888.00 2015-10-13 22:04:23.375 286 12500.77 98.75 54638.28 88888.00 2015-10-13 22:04:23.500 286 12500.77 98.75 54638.28 88888.00 2015-10-13 22:04:23.625 286 12500.75 98.75 54638.25 88888.00 2015-10-13 22:04:23.750 286 12500.73 98.72 54638.25 88888.00 2015-10-13 22:04:23.875 286 12500.75 98.72 54638.25 88888.00 2015-10-13 22:04:24.000 286 12500.77 98.78 54638.25 88888.00 2015-10-13 22:04:24.125 286 12500.75 98.80 54638.22 88888.00 2015-10-13 22:04:24.250 286 12500.65 98.78 54638.25 88888.00 2015-10-13 22:04:24.375 286 12500.67 98.80 54638.25 88888.00 2015-10-13 22:04:24.500 286 12500.67 98.85 54638.28 88888.00 2015-10-13 22:04:24.625 286 12500.62 98.88 54638.28 88888.00 2015-10-13 22:04:24.750 286 12500.58 98.88 54638.28 88888.00 2015-10-13 22:04:24.875 286 12500.58 98.88 54638.28 88888.00 2015-10-13 22:04:25.000 286 12500.52 98.90 54638.25 88888.00 2015-10-13 22:04:25.125 286 12500.48 98.92 54638.28 88888.00 2015-10-13 22:04:25.250 286 12500.48 98.88 54638.28 88888.00 2015-10-13 22:04:25.375 286 12500.48 98.95 54638.28 88888.00 2015-10-13 22:04:25.500 286 12500.45 98.97 54638.25 88888.00 2015-10-13 22:04:25.625 286 12500.42 98.95 54638.28 88888.00 2015-10-13 22:04:25.750 286 12500.45 98.97 54638.25 88888.00 2015-10-13 22:04:25.875 286 12500.45 99.00 54638.28 88888.00 2015-10-13 22:04:26.000 286 12500.48 99.03 54638.25 88888.00 2015-10-13 22:04:26.125 286 12500.42 98.97 54638.25 88888.00 2015-10-13 22:04:26.250 286 12500.40 98.95 54638.22 88888.00 2015-10-13 22:04:26.375 286 12500.42 98.97 54638.25 88888.00 2015-10-13 22:04:26.500 286 12500.42 99.00 54638.28 88888.00 2015-10-13 22:04:26.625 286 12500.38 99.00 54638.28 88888.00 2015-10-13 22:04:26.750 286 12500.35 99.05 54638.30 88888.00 2015-10-13 22:04:26.875 286 12500.35 99.03 54638.28 88888.00 2015-10-13 22:04:27.000 286 12500.42 99.03 54638.28 88888.00 2015-10-13 22:04:27.125 286 12500.40 99.03 54638.28 88888.00 2015-10-13 22:04:27.250 286 12500.35 99.00 54638.30 88888.00 2015-10-13 22:04:27.375 286 12500.35 99.03 54638.30 88888.00 2015-10-13 22:04:27.500 286 12500.40 99.03 54638.30 88888.00 2015-10-13 22:04:27.625 286 12500.38 99.03 54638.28 88888.00 2015-10-13 22:04:27.750 286 12500.33 99.03 54638.28 88888.00 2015-10-13 22:04:27.875 286 12500.30 99.03 54638.30 88888.00 2015-10-13 22:04:28.000 286 12500.35 99.03 54638.30 88888.00 2015-10-13 22:04:28.125 286 12500.33 99.05 54638.32 88888.00 2015-10-13 22:04:28.250 286 12500.27 99.05 54638.30 88888.00 2015-10-13 22:04:28.375 286 12500.33 99.08 54638.30 88888.00 2015-10-13 22:04:28.500 286 12500.33 99.08 54638.30 88888.00 2015-10-13 22:04:28.625 286 12500.30 99.05 54638.30 88888.00 2015-10-13 22:04:28.750 286 12500.33 99.05 54638.32 88888.00 2015-10-13 22:04:28.875 286 12500.30 99.10 54638.35 88888.00 2015-10-13 22:04:29.000 286 12500.23 99.08 54638.35 88888.00 2015-10-13 22:04:29.125 286 12500.20 99.10 54638.35 88888.00 2015-10-13 22:04:29.250 286 12500.23 99.05 54638.35 88888.00 2015-10-13 22:04:29.375 286 12500.27 99.08 54638.35 88888.00 2015-10-13 22:04:29.500 286 12500.25 99.08 54638.32 88888.00 2015-10-13 22:04:29.625 286 12500.25 99.10 54638.32 88888.00 2015-10-13 22:04:29.750 286 12500.27 99.10 54638.32 88888.00 2015-10-13 22:04:29.875 286 12500.25 99.10 54638.32 88888.00 2015-10-13 22:04:30.000 286 12500.25 99.10 54638.32 88888.00 2015-10-13 22:04:30.125 286 12500.27 99.12 54638.38 88888.00 2015-10-13 22:04:30.250 286 12500.23 99.12 54638.38 88888.00 2015-10-13 22:04:30.375 286 12500.20 99.12 54638.38 88888.00 2015-10-13 22:04:30.500 286 12500.20 99.10 54638.38 88888.00 2015-10-13 22:04:30.625 286 12500.17 99.08 54638.35 88888.00 2015-10-13 22:04:30.750 286 12500.12 99.08 54638.35 88888.00 2015-10-13 22:04:30.875 286 12500.12 99.10 54638.38 88888.00 2015-10-13 22:04:31.000 286 12500.15 99.10 54638.35 88888.00 2015-10-13 22:04:31.125 286 12500.17 99.10 54638.38 88888.00 2015-10-13 22:04:31.250 286 12500.15 99.03 54638.38 88888.00 2015-10-13 22:04:31.375 286 12500.20 99.03 54638.38 88888.00 2015-10-13 22:04:31.500 286 12500.15 98.97 54638.38 88888.00 2015-10-13 22:04:31.625 286 12500.12 98.97 54638.35 88888.00 2015-10-13 22:04:31.750 286 12500.10 99.00 54638.38 88888.00 2015-10-13 22:04:31.875 286 12500.08 99.00 54638.38 88888.00 2015-10-13 22:04:32.000 286 12500.08 98.95 54638.38 88888.00 2015-10-13 22:04:32.125 286 12500.10 98.95 54638.38 88888.00 2015-10-13 22:04:32.250 286 12500.08 98.95 54638.38 88888.00 2015-10-13 22:04:32.375 286 12500.08 98.92 54638.38 88888.00 2015-10-13 22:04:32.500 286 12500.08 98.90 54638.40 88888.00 2015-10-13 22:04:32.625 286 12500.05 98.88 54638.40 88888.00 2015-10-13 22:04:32.750 286 12500.02 98.88 54638.40 88888.00 2015-10-13 22:04:32.875 286 12500.02 98.88 54638.40 88888.00 2015-10-13 22:04:33.000 286 12500.05 98.85 54638.40 88888.00 2015-10-13 22:04:33.125 286 12500.02 98.83 54638.43 88888.00 2015-10-13 22:04:33.250 286 12500.00 98.80 54638.43 88888.00 2015-10-13 22:04:33.375 286 12500.00 98.80 54638.40 88888.00 2015-10-13 22:04:33.500 286 12500.02 98.78 54638.40 88888.00 2015-10-13 22:04:33.625 286 12500.10 98.75 54638.40 88888.00 2015-10-13 22:04:33.750 286 12500.10 98.70 54638.40 88888.00 2015-10-13 22:04:33.875 286 12500.08 98.70 54638.43 88888.00 2015-10-13 22:04:34.000 286 12500.05 98.70 54638.38 88888.00 2015-10-13 22:04:34.125 286 12500.05 98.70 54638.38 88888.00 2015-10-13 22:04:34.250 286 12500.05 98.70 54638.38 88888.00 2015-10-13 22:04:34.375 286 12500.05 98.67 54638.40 88888.00 2015-10-13 22:04:34.500 286 12500.08 98.67 54638.40 88888.00 2015-10-13 22:04:34.625 286 12500.05 98.67 54638.40 88888.00 2015-10-13 22:04:34.750 286 12500.10 98.67 54638.45 88888.00 2015-10-13 22:04:34.875 286 12500.12 98.67 54638.43 88888.00 2015-10-13 22:04:35.000 286 12500.10 98.62 54638.43 88888.00 2015-10-13 22:04:35.125 286 12500.00 98.67 54638.43 88888.00 2015-10-13 22:04:35.250 286 12499.95 98.67 54638.45 88888.00 2015-10-13 22:04:35.375 286 12499.98 98.67 54638.43 88888.00 2015-10-13 22:04:35.500 286 12499.98 98.65 54638.43 88888.00 2015-10-13 22:04:35.625 286 12499.98 98.62 54638.40 88888.00 2015-10-13 22:04:35.750 286 12499.95 98.62 54638.43 88888.00 2015-10-13 22:04:35.875 286 12499.95 98.62 54638.45 88888.00 2015-10-13 22:04:36.000 286 12500.00 98.62 54638.45 88888.00 2015-10-13 22:04:36.125 286 12500.00 98.58 54638.43 88888.00 2015-10-13 22:04:36.250 286 12499.90 98.53 54638.43 88888.00 2015-10-13 22:04:36.375 286 12499.92 98.50 54638.40 88888.00 2015-10-13 22:04:36.500 286 12499.92 98.47 54638.40 88888.00 2015-10-13 22:04:36.625 286 12499.92 98.42 54638.43 88888.00 2015-10-13 22:04:36.750 286 12499.95 98.40 54638.43 88888.00 2015-10-13 22:04:36.875 286 12499.98 98.40 54638.40 88888.00 2015-10-13 22:04:37.000 286 12499.95 98.40 54638.40 88888.00 2015-10-13 22:04:37.125 286 12499.90 98.38 54638.40 88888.00 2015-10-13 22:04:37.250 286 12499.88 98.35 54638.43 88888.00 2015-10-13 22:04:37.375 286 12499.90 98.35 54638.43 88888.00 2015-10-13 22:04:37.500 286 12499.85 98.35 54638.43 88888.00 2015-10-13 22:04:37.625 286 12499.83 98.30 54638.43 88888.00 2015-10-13 22:04:37.750 286 12499.90 98.30 54638.43 88888.00 2015-10-13 22:04:37.875 286 12499.98 98.25 54638.40 88888.00 2015-10-13 22:04:38.000 286 12500.02 98.28 54638.40 88888.00 2015-10-13 22:04:38.125 286 12500.05 98.28 54638.43 88888.00 2015-10-13 22:04:38.250 286 12500.05 98.25 54638.43 88888.00 2015-10-13 22:04:38.375 286 12500.05 98.28 54638.43 88888.00 2015-10-13 22:04:38.500 286 12500.05 98.25 54638.40 88888.00 2015-10-13 22:04:38.625 286 12500.05 98.25 54638.40 88888.00 2015-10-13 22:04:38.750 286 12500.02 98.20 54638.40 88888.00 2015-10-13 22:04:38.875 286 12500.05 98.20 54638.43 88888.00 2015-10-13 22:04:39.000 286 12500.08 98.20 54638.40 88888.00 2015-10-13 22:04:39.125 286 12500.10 98.22 54638.43 88888.00 2015-10-13 22:04:39.250 286 12500.10 98.22 54638.43 88888.00 2015-10-13 22:04:39.375 286 12500.08 98.22 54638.40 88888.00 2015-10-13 22:04:39.500 286 12500.10 98.22 54638.43 88888.00 2015-10-13 22:04:39.625 286 12500.10 98.22 54638.43 88888.00 2015-10-13 22:04:39.750 286 12500.08 98.20 54638.40 88888.00 2015-10-13 22:04:39.875 286 12500.08 98.20 54638.40 88888.00 2015-10-13 22:04:40.000 286 12500.10 98.25 54638.40 88888.00 2015-10-13 22:04:40.125 286 12500.17 98.25 54638.43 88888.00 2015-10-13 22:04:40.250 286 12500.17 98.28 54638.43 88888.00 2015-10-13 22:04:40.375 286 12500.23 98.28 54638.40 88888.00 2015-10-13 22:04:40.500 286 12500.30 98.25 54638.40 88888.00 2015-10-13 22:04:40.625 286 12500.33 98.25 54638.38 88888.00 2015-10-13 22:04:40.750 286 12500.25 98.25 54638.38 88888.00 2015-10-13 22:04:40.875 286 12500.23 98.30 54638.40 88888.00 2015-10-13 22:04:41.000 286 12500.25 98.33 54638.40 88888.00 2015-10-13 22:04:41.125 286 12500.25 98.30 54638.38 88888.00 2015-10-13 22:04:41.250 286 12500.30 98.30 54638.38 88888.00 2015-10-13 22:04:41.375 286 12500.33 98.33 54638.40 88888.00 2015-10-13 22:04:41.500 286 12500.30 98.33 54638.40 88888.00 2015-10-13 22:04:41.625 286 12500.25 98.33 54638.38 88888.00 2015-10-13 22:04:41.750 286 12500.23 98.33 54638.38 88888.00 2015-10-13 22:04:41.875 286 12500.25 98.35 54638.38 88888.00 2015-10-13 22:04:42.000 286 12500.35 98.35 54638.38 88888.00 2015-10-13 22:04:42.125 286 12500.33 98.35 54638.40 88888.00 2015-10-13 22:04:42.250 286 12500.33 98.38 54638.43 88888.00 2015-10-13 22:04:42.375 286 12500.35 98.40 54638.40 88888.00 2015-10-13 22:04:42.500 286 12500.30 98.40 54638.43 88888.00 2015-10-13 22:04:42.625 286 12500.35 98.40 54638.40 88888.00 2015-10-13 22:04:42.750 286 12500.35 98.40 54638.40 88888.00 2015-10-13 22:04:42.875 286 12500.40 98.40 54638.40 88888.00 2015-10-13 22:04:43.000 286 12500.48 98.42 54638.38 88888.00 2015-10-13 22:04:43.125 286 12500.45 98.45 54638.40 88888.00 2015-10-13 22:04:43.250 286 12500.38 98.47 54638.40 88888.00 2015-10-13 22:04:43.375 286 12500.33 98.50 54638.40 88888.00 2015-10-13 22:04:43.500 286 12500.30 98.50 54638.40 88888.00 2015-10-13 22:04:43.625 286 12500.30 98.53 54638.38 88888.00 2015-10-13 22:04:43.750 286 12500.38 98.58 54638.40 88888.00 2015-10-13 22:04:43.875 286 12500.42 98.60 54638.38 88888.00 2015-10-13 22:04:44.000 286 12500.40 98.62 54638.38 88888.00 2015-10-13 22:04:44.125 286 12500.35 98.60 54638.38 88888.00 2015-10-13 22:04:44.250 286 12500.30 98.65 54638.35 88888.00 2015-10-13 22:04:44.375 286 12500.42 98.67 54638.38 88888.00 2015-10-13 22:04:44.500 286 12500.42 98.75 54638.38 88888.00 2015-10-13 22:04:44.625 286 12500.42 98.78 54638.38 88888.00 2015-10-13 22:04:44.750 286 12500.35 98.75 54638.35 88888.00 2015-10-13 22:04:44.875 286 12500.30 98.75 54638.38 88888.00 2015-10-13 22:04:45.000 286 12500.33 98.78 54638.35 88888.00 2015-10-13 22:04:45.125 286 12500.38 98.83 54638.35 88888.00 2015-10-13 22:04:45.250 286 12500.33 98.83 54638.38 88888.00 2015-10-13 22:04:45.375 286 12500.30 98.85 54638.35 88888.00 2015-10-13 22:04:45.500 286 12500.30 98.85 54638.38 88888.00 2015-10-13 22:04:45.625 286 12500.27 98.90 54638.35 88888.00 2015-10-13 22:04:45.750 286 12500.27 98.90 54638.32 88888.00 2015-10-13 22:04:45.875 286 12500.25 98.95 54638.35 88888.00 2015-10-13 22:04:46.000 286 12500.35 98.95 54638.32 88888.00 2015-10-13 22:04:46.125 286 12500.40 99.00 54638.32 88888.00 2015-10-13 22:04:46.250 286 12500.38 99.00 54638.32 88888.00 2015-10-13 22:04:46.375 286 12500.40 99.03 54638.32 88888.00 2015-10-13 22:04:46.500 286 12500.45 99.05 54638.32 88888.00 2015-10-13 22:04:46.625 286 12500.45 99.05 54638.35 88888.00 2015-10-13 22:04:46.750 286 12500.45 99.08 54638.32 88888.00 2015-10-13 22:04:46.875 286 12500.50 99.10 54638.32 88888.00 2015-10-13 22:04:47.000 286 12500.52 99.10 54638.32 88888.00 2015-10-13 22:04:47.125 286 12500.60 99.10 54638.30 88888.00 2015-10-13 22:04:47.250 286 12500.60 99.10 54638.32 88888.00 2015-10-13 22:04:47.375 286 12500.55 99.10 54638.30 88888.00 2015-10-13 22:04:47.500 286 12500.50 99.10 54638.30 88888.00 2015-10-13 22:04:47.625 286 12500.55 99.12 54638.28 88888.00 2015-10-13 22:04:47.750 286 12500.55 99.15 54638.30 88888.00 2015-10-13 22:04:47.875 286 12500.60 99.20 54638.32 88888.00 2015-10-13 22:04:48.000 286 12500.60 99.20 54638.32 88888.00 2015-10-13 22:04:48.125 286 12500.58 99.17 54638.32 88888.00 2015-10-13 22:04:48.250 286 12500.55 99.17 54638.32 88888.00 2015-10-13 22:04:48.375 286 12500.58 99.20 54638.32 88888.00 2015-10-13 22:04:48.500 286 12500.52 99.22 54638.32 88888.00 2015-10-13 22:04:48.625 286 12500.55 99.22 54638.30 88888.00 2015-10-13 22:04:48.750 286 12500.58 99.25 54638.32 88888.00 2015-10-13 22:04:48.875 286 12500.58 99.28 54638.30 88888.00 2015-10-13 22:04:49.000 286 12500.55 99.25 54638.30 88888.00 2015-10-13 22:04:49.125 286 12500.52 99.28 54638.30 88888.00 2015-10-13 22:04:49.250 286 12500.52 99.28 54638.28 88888.00 2015-10-13 22:04:49.375 286 12500.52 99.28 54638.28 88888.00 2015-10-13 22:04:49.500 286 12500.52 99.30 54638.30 88888.00 2015-10-13 22:04:49.625 286 12500.50 99.35 54638.32 88888.00 2015-10-13 22:04:49.750 286 12500.50 99.35 54638.30 88888.00 2015-10-13 22:04:49.875 286 12500.58 99.35 54638.28 88888.00 2015-10-13 22:04:50.000 286 12500.55 99.38 54638.25 88888.00 2015-10-13 22:04:50.125 286 12500.52 99.40 54638.25 88888.00 2015-10-13 22:04:50.250 286 12500.60 99.35 54638.25 88888.00 2015-10-13 22:04:50.375 286 12500.65 99.35 54638.28 88888.00 2015-10-13 22:04:50.500 286 12500.60 99.38 54638.28 88888.00 2015-10-13 22:04:50.625 286 12500.52 99.35 54638.28 88888.00 2015-10-13 22:04:50.750 286 12500.45 99.38 54638.28 88888.00 2015-10-13 22:04:50.875 286 12500.52 99.40 54638.25 88888.00 2015-10-13 22:04:51.000 286 12500.50 99.40 54638.22 88888.00 2015-10-13 22:04:51.125 286 12500.48 99.40 54638.22 88888.00 2015-10-13 22:04:51.250 286 12500.42 99.45 54638.25 88888.00 2015-10-13 22:04:51.375 286 12500.50 99.47 54638.28 88888.00 2015-10-13 22:04:51.500 286 12500.52 99.45 54638.25 88888.00 2015-10-13 22:04:51.625 286 12500.45 99.45 54638.25 88888.00 2015-10-13 22:04:51.750 286 12500.45 99.47 54638.28 88888.00 2015-10-13 22:04:51.875 286 12500.45 99.47 54638.28 88888.00 2015-10-13 22:04:52.000 286 12500.48 99.50 54638.25 88888.00 2015-10-13 22:04:52.125 286 12500.45 99.47 54638.28 88888.00 2015-10-13 22:04:52.250 286 12500.40 99.47 54638.28 88888.00 2015-10-13 22:04:52.375 286 12500.40 99.53 54638.25 88888.00 2015-10-13 22:04:52.500 286 12500.40 99.53 54638.25 88888.00 2015-10-13 22:04:52.625 286 12500.45 99.53 54638.25 88888.00 2015-10-13 22:04:52.750 286 12500.42 99.55 54638.28 88888.00 2015-10-13 22:04:52.875 286 12500.42 99.53 54638.28 88888.00 2015-10-13 22:04:53.000 286 12500.42 99.47 54638.25 88888.00 2015-10-13 22:04:53.125 286 12500.38 99.47 54638.25 88888.00 2015-10-13 22:04:53.250 286 12500.25 99.45 54638.28 88888.00 2015-10-13 22:04:53.375 286 12500.27 99.47 54638.28 88888.00 2015-10-13 22:04:53.500 286 12500.25 99.47 54638.28 88888.00 2015-10-13 22:04:53.625 286 12500.23 99.45 54638.25 88888.00 2015-10-13 22:04:53.750 286 12500.20 99.42 54638.22 88888.00 2015-10-13 22:04:53.875 286 12500.27 99.38 54638.22 88888.00 2015-10-13 22:04:54.000 286 12500.33 99.35 54638.22 88888.00 2015-10-13 22:04:54.125 286 12500.40 99.33 54638.25 88888.00 2015-10-13 22:04:54.250 286 12500.35 99.28 54638.25 88888.00 2015-10-13 22:04:54.375 286 12500.35 99.28 54638.28 88888.00 2015-10-13 22:04:54.500 286 12500.40 99.28 54638.30 88888.00 2015-10-13 22:04:54.625 286 12500.40 99.25 54638.30 88888.00 2015-10-13 22:04:54.750 286 12500.35 99.20 54638.28 88888.00 2015-10-13 22:04:54.875 286 12500.38 99.17 54638.28 88888.00 2015-10-13 22:04:55.000 286 12500.42 99.15 54638.25 88888.00 2015-10-13 22:04:55.125 286 12500.42 99.15 54638.25 88888.00 2015-10-13 22:04:55.250 286 12500.40 99.12 54638.28 88888.00 2015-10-13 22:04:55.375 286 12500.40 99.12 54638.30 88888.00 2015-10-13 22:04:55.500 286 12500.42 99.08 54638.28 88888.00 2015-10-13 22:04:55.625 286 12500.40 99.08 54638.25 88888.00 2015-10-13 22:04:55.750 286 12500.38 99.05 54638.28 88888.00 2015-10-13 22:04:55.875 286 12500.35 99.05 54638.30 88888.00 2015-10-13 22:04:56.000 286 12500.35 98.97 54638.28 88888.00 2015-10-13 22:04:56.125 286 12500.33 98.90 54638.28 88888.00 2015-10-13 22:04:56.250 286 12500.30 98.92 54638.28 88888.00 2015-10-13 22:04:56.375 286 12500.35 98.95 54638.30 88888.00 2015-10-13 22:04:56.500 286 12500.38 98.90 54638.32 88888.00 2015-10-13 22:04:56.625 286 12500.35 98.88 54638.35 88888.00 2015-10-13 22:04:56.750 286 12500.30 98.85 54638.32 88888.00 2015-10-13 22:04:56.875 286 12500.30 98.85 54638.32 88888.00 2015-10-13 22:04:57.000 286 12500.30 98.88 54638.35 88888.00 2015-10-13 22:04:57.125 286 12500.27 98.85 54638.35 88888.00 2015-10-13 22:04:57.250 286 12500.23 98.83 54638.38 88888.00 2015-10-13 22:04:57.375 286 12500.27 98.83 54638.35 88888.00 2015-10-13 22:04:57.500 286 12500.27 98.80 54638.35 88888.00 2015-10-13 22:04:57.625 286 12500.33 98.85 54638.32 88888.00 2015-10-13 22:04:57.750 286 12500.27 98.85 54638.35 88888.00 2015-10-13 22:04:57.875 286 12500.27 98.85 54638.35 88888.00 2015-10-13 22:04:58.000 286 12500.27 98.83 54638.32 88888.00 2015-10-13 22:04:58.125 286 12500.27 98.80 54638.32 88888.00 2015-10-13 22:04:58.250 286 12500.27 98.80 54638.32 88888.00 2015-10-13 22:04:58.375 286 12500.35 98.85 54638.32 88888.00 2015-10-13 22:04:58.500 286 12500.33 98.85 54638.32 88888.00 2015-10-13 22:04:58.625 286 12500.27 98.85 54638.32 88888.00 2015-10-13 22:04:58.750 286 12500.23 98.88 54638.30 88888.00 2015-10-13 22:04:58.875 286 12500.20 98.88 54638.32 88888.00 2015-10-13 22:04:59.000 286 12500.17 98.83 54638.32 88888.00 2015-10-13 22:04:59.125 286 12500.17 98.85 54638.35 88888.00 2015-10-13 22:04:59.250 286 12500.12 98.85 54638.38 88888.00 2015-10-13 22:04:59.375 286 12500.12 98.85 54638.35 88888.00 2015-10-13 22:04:59.500 286 12500.08 98.88 54638.35 88888.00 2015-10-13 22:04:59.625 286 12500.08 98.88 54638.32 88888.00 2015-10-13 22:04:59.750 286 12500.08 98.90 54638.32 88888.00 2015-10-13 22:04:59.875 286 12500.02 98.92 54638.32 88888.00 2015-10-13 22:05:00.000 286 12500.00 98.95 54638.30 88888.00 2015-10-13 22:05:00.125 286 12499.98 98.97 54638.35 88888.00 2015-10-13 22:05:00.250 286 12499.92 98.97 54638.35 88888.00 2015-10-13 22:05:00.375 286 12499.95 98.97 54638.35 88888.00 2015-10-13 22:05:00.500 286 12499.92 99.00 54638.35 88888.00 2015-10-13 22:05:00.625 286 12499.88 99.00 54638.35 88888.00 2015-10-13 22:05:00.750 286 12499.95 99.00 54638.32 88888.00 2015-10-13 22:05:00.875 286 12499.98 99.05 54638.32 88888.00 2015-10-13 22:05:01.000 286 12499.95 99.05 54638.32 88888.00 2015-10-13 22:05:01.125 286 12499.95 99.03 54638.32 88888.00 2015-10-13 22:05:01.250 286 12499.88 99.08 54638.32 88888.00 2015-10-13 22:05:01.375 286 12499.85 99.12 54638.32 88888.00 2015-10-13 22:05:01.500 286 12499.80 99.10 54638.30 88888.00 2015-10-13 22:05:01.625 286 12499.75 99.10 54638.32 88888.00 2015-10-13 22:05:01.750 286 12499.70 99.10 54638.32 88888.00 2015-10-13 22:05:01.875 286 12499.73 99.12 54638.32 88888.00 2015-10-13 22:05:02.000 286 12499.70 99.15 54638.32 88888.00 2015-10-13 22:05:02.125 286 12499.67 99.17 54638.35 88888.00 2015-10-13 22:05:02.250 286 12499.67 99.15 54638.32 88888.00 2015-10-13 22:05:02.375 286 12499.70 99.17 54638.35 88888.00 2015-10-13 22:05:02.500 286 12499.62 99.17 54638.35 88888.00 2015-10-13 22:05:02.625 286 12499.58 99.22 54638.32 88888.00 2015-10-13 22:05:02.750 286 12499.60 99.25 54638.32 88888.00 2015-10-13 22:05:02.875 286 12499.62 99.25 54638.32 88888.00 2015-10-13 22:05:03.000 286 12499.58 99.25 54638.32 88888.00 2015-10-13 22:05:03.125 286 12499.52 99.22 54638.32 88888.00 2015-10-13 22:05:03.250 286 12499.55 99.25 54638.35 88888.00 2015-10-13 22:05:03.375 286 12499.60 99.28 54638.32 88888.00 2015-10-13 22:05:03.500 286 12499.55 99.30 54638.32 88888.00 2015-10-13 22:05:03.625 286 12499.50 99.30 54638.32 88888.00 2015-10-13 22:05:03.750 286 12499.48 99.33 54638.32 88888.00 2015-10-13 22:05:03.875 286 12499.42 99.33 54638.32 88888.00 2015-10-13 22:05:04.000 286 12499.42 99.33 54638.30 88888.00 2015-10-13 22:05:04.125 286 12499.38 99.35 54638.32 88888.00 2015-10-13 22:05:04.250 286 12499.33 99.33 54638.32 88888.00 2015-10-13 22:05:04.375 286 12499.27 99.35 54638.32 88888.00 2015-10-13 22:05:04.500 286 12499.27 99.35 54638.32 88888.00 2015-10-13 22:05:04.625 286 12499.25 99.35 54638.32 88888.00 2015-10-13 22:05:04.750 286 12499.27 99.38 54638.32 88888.00 2015-10-13 22:05:04.875 286 12499.25 99.35 54638.30 88888.00 2015-10-13 22:05:05.000 286 12499.27 99.35 54638.30 88888.00 2015-10-13 22:05:05.125 286 12499.23 99.35 54638.30 88888.00 2015-10-13 22:05:05.250 286 12499.23 99.35 54638.32 88888.00 2015-10-13 22:05:05.375 286 12499.27 99.38 54638.32 88888.00 2015-10-13 22:05:05.500 286 12499.23 99.40 54638.32 88888.00 2015-10-13 22:05:05.625 286 12499.25 99.38 54638.32 88888.00 2015-10-13 22:05:05.750 286 12499.25 99.40 54638.32 88888.00 2015-10-13 22:05:05.875 286 12499.20 99.40 54638.30 88888.00 2015-10-13 22:05:06.000 286 12499.23 99.45 54638.30 88888.00 2015-10-13 22:05:06.125 286 12499.20 99.40 54638.32 88888.00 2015-10-13 22:05:06.250 286 12499.17 99.40 54638.32 88888.00 2015-10-13 22:05:06.375 286 12499.20 99.45 54638.32 88888.00 2015-10-13 22:05:06.500 286 12499.20 99.45 54638.30 88888.00 2015-10-13 22:05:06.625 286 12499.17 99.40 54638.30 88888.00 2015-10-13 22:05:06.750 286 12499.15 99.45 54638.30 88888.00 2015-10-13 22:05:06.875 286 12499.10 99.45 54638.32 88888.00 2015-10-13 22:05:07.000 286 12499.10 99.47 54638.32 88888.00 2015-10-13 22:05:07.125 286 12499.15 99.47 54638.35 88888.00 2015-10-13 22:05:07.250 286 12499.17 99.50 54638.30 88888.00 2015-10-13 22:05:07.375 286 12499.17 99.53 54638.32 88888.00 2015-10-13 22:05:07.500 286 12499.12 99.55 54638.30 88888.00 2015-10-13 22:05:07.625 286 12499.08 99.53 54638.30 88888.00 2015-10-13 22:05:07.750 286 12499.02 99.50 54638.32 88888.00 2015-10-13 22:05:07.875 286 12499.05 99.50 54638.32 88888.00 2015-10-13 22:05:08.000 286 12499.08 99.53 54638.32 88888.00 2015-10-13 22:05:08.125 286 12499.02 99.53 54638.32 88888.00 2015-10-13 22:05:08.250 286 12498.92 99.55 54638.30 88888.00 2015-10-13 22:05:08.375 286 12498.92 99.58 54638.32 88888.00 2015-10-13 22:05:08.500 286 12498.90 99.58 54638.30 88888.00 2015-10-13 22:05:08.625 286 12498.90 99.58 54638.32 88888.00 2015-10-13 22:05:08.750 286 12498.88 99.58 54638.30 88888.00 2015-10-13 22:05:08.875 286 12498.85 99.58 54638.32 88888.00 2015-10-13 22:05:09.000 286 12498.88 99.60 54638.30 88888.00 2015-10-13 22:05:09.125 286 12498.88 99.62 54638.32 88888.00 2015-10-13 22:05:09.250 286 12498.73 99.62 54638.30 88888.00 2015-10-13 22:05:09.375 286 12498.62 99.62 54638.30 88888.00 2015-10-13 22:05:09.500 286 12498.67 99.65 54638.28 88888.00 2015-10-13 22:05:09.625 286 12498.70 99.65 54638.30 88888.00 2015-10-13 22:05:09.750 286 12498.73 99.67 54638.28 88888.00 2015-10-13 22:05:09.875 286 12498.70 99.70 54638.28 88888.00 2015-10-13 22:05:10.000 286 12498.73 99.67 54638.28 88888.00 2015-10-13 22:05:10.125 286 12498.75 99.67 54638.28 88888.00 2015-10-13 22:05:10.250 286 12498.73 99.67 54638.30 88888.00 2015-10-13 22:05:10.375 286 12498.67 99.67 54638.28 88888.00 2015-10-13 22:05:10.500 286 12498.58 99.67 54638.30 88888.00 2015-10-13 22:05:10.625 286 12498.60 99.67 54638.32 88888.00 2015-10-13 22:05:10.750 286 12498.62 99.70 54638.30 88888.00 2015-10-13 22:05:10.875 286 12499.00 100.12 54637.55 88888.00 2015-10-13 22:05:11.000 286 12498.95 100.10 54637.55 88888.00 2015-10-13 22:05:11.125 286 12498.88 100.08 54637.57 88888.00 2015-10-13 22:05:11.250 286 12498.88 100.10 54637.57 88888.00 2015-10-13 22:05:11.375 286 12498.90 100.12 54637.55 88888.00 2015-10-13 22:05:11.500 286 12498.95 100.15 54637.57 88888.00 2015-10-13 22:05:11.625 286 12498.92 100.10 54637.55 88888.00 2015-10-13 22:05:11.750 286 12498.92 100.12 54637.55 88888.00 2015-10-13 22:05:11.875 286 12498.48 99.70 54638.32 88888.00 2015-10-13 22:05:12.000 286 12498.48 99.67 54638.35 88888.00 2015-10-13 22:05:12.125 286 12498.50 99.67 54638.35 88888.00 2015-10-13 22:05:12.250 286 12498.48 99.62 54638.35 88888.00 2015-10-13 22:05:12.375 286 12498.50 99.62 54638.32 88888.00 2015-10-13 22:05:12.500 286 12498.50 99.60 54638.32 88888.00 2015-10-13 22:05:12.625 286 12498.50 99.60 54638.35 88888.00 2015-10-13 22:05:12.750 286 12498.52 99.58 54638.35 88888.00 2015-10-13 22:05:12.875 286 12498.50 99.55 54638.35 88888.00 2015-10-13 22:05:13.000 286 12498.48 99.55 54638.32 88888.00 2015-10-13 22:05:13.125 286 12498.42 99.55 54638.32 88888.00 2015-10-13 22:05:13.250 286 12498.35 99.50 54638.32 88888.00 2015-10-13 22:05:13.375 286 12498.35 99.50 54638.32 88888.00 2015-10-13 22:05:13.500 286 12498.35 99.53 54638.32 88888.00 2015-10-13 22:05:13.625 286 12498.38 99.55 54638.32 88888.00 2015-10-13 22:05:13.750 286 12498.38 99.50 54638.32 88888.00 2015-10-13 22:05:13.875 286 12498.38 99.47 54638.35 88888.00 2015-10-13 22:05:14.000 286 12498.38 99.47 54638.32 88888.00 2015-10-13 22:05:14.125 286 12498.30 99.50 54638.35 88888.00 2015-10-13 22:05:14.250 286 12498.17 99.53 54638.38 88888.00 2015-10-13 22:05:14.375 286 12498.17 99.50 54638.40 88888.00 2015-10-13 22:05:14.500 286 12498.20 99.47 54638.40 88888.00 2015-10-13 22:05:14.625 286 12498.17 99.45 54638.38 88888.00 2015-10-13 22:05:14.750 286 12498.15 99.47 54638.38 88888.00 2015-10-13 22:05:14.875 286 12498.20 99.47 54638.35 88888.00 2015-10-13 22:05:15.000 286 12498.15 99.45 54638.35 88888.00 2015-10-13 22:05:15.125 286 12498.08 99.47 54638.38 88888.00 2015-10-13 22:05:15.250 286 12497.98 99.42 54638.43 88888.00 2015-10-13 22:05:15.375 286 12497.95 99.42 54638.43 88888.00 2015-10-13 22:05:15.500 286 12497.98 99.40 54638.40 88888.00 2015-10-13 22:05:15.625 286 12498.00 99.38 54638.40 88888.00 2015-10-13 22:05:15.750 286 12497.92 99.33 54638.40 88888.00 2015-10-13 22:05:15.875 286 12497.83 99.30 54638.40 88888.00 2015-10-13 22:05:16.000 286 12497.77 99.33 54638.40 88888.00 2015-10-13 22:05:16.125 286 12497.75 99.30 54638.43 88888.00 2015-10-13 22:05:16.250 286 12497.75 99.25 54638.40 88888.00 2015-10-13 22:05:16.375 286 12497.77 99.22 54638.38 88888.00 2015-10-13 22:05:16.500 286 12497.75 99.20 54638.40 88888.00 2015-10-13 22:05:16.625 286 12497.70 99.20 54638.43 88888.00 2015-10-13 22:05:16.750 286 12497.62 99.20 54638.43 88888.00 2015-10-13 22:05:16.875 286 12497.60 99.15 54638.45 88888.00 2015-10-13 22:05:17.000 286 12497.62 99.15 54638.43 88888.00 2015-10-13 22:05:17.125 286 12497.62 99.12 54638.43 88888.00 2015-10-13 22:05:17.250 286 12497.60 99.05 54638.47 88888.00 2015-10-13 22:05:17.375 286 12497.60 99.05 54638.47 88888.00 2015-10-13 22:05:17.500 286 12497.58 99.05 54638.50 88888.00 2015-10-13 22:05:17.625 286 12497.52 99.05 54638.47 88888.00 2015-10-13 22:05:17.750 286 12497.45 99.05 54638.50 88888.00 2015-10-13 22:05:17.875 286 12497.38 99.00 54638.50 88888.00 2015-10-13 22:05:18.000 286 12497.35 99.00 54638.50 88888.00 2015-10-13 22:05:18.125 286 12497.38 98.97 54638.50 88888.00 2015-10-13 22:05:18.250 286 12497.38 98.90 54638.50 88888.00 2015-10-13 22:05:18.375 286 12497.42 98.88 54638.50 88888.00 2015-10-13 22:05:18.500 286 12497.38 98.90 54638.50 88888.00 2015-10-13 22:05:18.625 286 12497.38 98.88 54638.53 88888.00 2015-10-13 22:05:18.750 286 12497.35 98.85 54638.53 88888.00 2015-10-13 22:05:18.875 286 12497.27 98.83 54638.53 88888.00 2015-10-13 22:05:19.000 286 12497.23 98.80 54638.50 88888.00 2015-10-13 22:05:19.125 286 12497.15 98.80 54638.50 88888.00 2015-10-13 22:05:19.250 286 12497.17 98.80 54638.53 88888.00 2015-10-13 22:05:19.375 286 12497.25 98.78 54638.53 88888.00 2015-10-13 22:05:19.500 286 12497.12 98.72 54638.53 88888.00 2015-10-13 22:05:19.625 286 12497.05 98.72 54638.53 88888.00 2015-10-13 22:05:19.750 286 12497.05 98.72 54638.53 88888.00 2015-10-13 22:05:19.875 286 12497.08 98.70 54638.55 88888.00 2015-10-13 22:05:20.000 286 12497.12 98.65 54638.55 88888.00 2015-10-13 22:05:20.125 286 12497.12 98.67 54638.57 88888.00 2015-10-13 22:05:20.250 286 12497.02 98.65 54638.57 88888.00 2015-10-13 22:05:20.375 286 12497.05 98.65 54638.55 88888.00 2015-10-13 22:05:20.500 286 12497.02 98.60 54638.57 88888.00 2015-10-13 22:05:20.625 286 12497.02 98.62 54638.57 88888.00 2015-10-13 22:05:20.750 286 12497.02 98.65 54638.55 88888.00 2015-10-13 22:05:20.875 286 12497.02 98.62 54638.57 88888.00 2015-10-13 22:05:21.000 286 12497.02 98.60 54638.57 88888.00 2015-10-13 22:05:21.125 286 12496.98 98.58 54638.60 88888.00 2015-10-13 22:05:21.250 286 12496.88 98.58 54638.57 88888.00 2015-10-13 22:05:21.375 286 12496.92 98.62 54638.57 88888.00 2015-10-13 22:05:21.500 286 12496.95 98.65 54638.57 88888.00 2015-10-13 22:05:21.625 286 12496.90 98.62 54638.57 88888.00 2015-10-13 22:05:21.750 286 12496.88 98.65 54638.57 88888.00 2015-10-13 22:05:21.875 286 12496.83 98.62 54638.57 88888.00 2015-10-13 22:05:22.000 286 12496.83 98.62 54638.55 88888.00 2015-10-13 22:05:22.125 286 12496.80 98.62 54638.57 88888.00 2015-10-13 22:05:22.250 286 12496.77 98.60 54638.57 88888.00 2015-10-13 22:05:22.375 286 12496.80 98.60 54638.55 88888.00 2015-10-13 22:05:22.500 286 12496.83 98.60 54638.55 88888.00 2015-10-13 22:05:22.625 286 12496.88 98.62 54638.57 88888.00 2015-10-13 22:05:22.750 286 12496.92 98.62 54638.55 88888.00 2015-10-13 22:05:22.875 286 12496.95 98.62 54638.55 88888.00 2015-10-13 22:05:23.000 286 12496.88 98.60 54638.57 88888.00 2015-10-13 22:05:23.125 286 12496.83 98.58 54638.55 88888.00 2015-10-13 22:05:23.250 286 12496.77 98.58 54638.57 88888.00 2015-10-13 22:05:23.375 286 12496.80 98.62 54638.55 88888.00 2015-10-13 22:05:23.500 286 12496.77 98.62 54638.55 88888.00 2015-10-13 22:05:23.625 286 12496.80 98.62 54638.60 88888.00 2015-10-13 22:05:23.750 286 12496.77 98.60 54638.62 88888.00 2015-10-13 22:05:23.875 286 12496.75 98.62 54638.62 88888.00 2015-10-13 22:05:24.000 286 12496.80 98.62 54638.60 88888.00 2015-10-13 22:05:24.125 286 12496.77 98.58 54638.60 88888.00 2015-10-13 22:05:24.250 286 12496.73 98.58 54638.57 88888.00 2015-10-13 22:05:24.375 286 12496.75 98.58 54638.57 88888.00 2015-10-13 22:05:24.500 286 12496.75 98.58 54638.57 88888.00 2015-10-13 22:05:24.625 286 12496.70 98.60 54638.57 88888.00 2015-10-13 22:05:24.750 286 12496.70 98.60 54638.60 88888.00 2015-10-13 22:05:24.875 286 12496.70 98.60 54638.60 88888.00 2015-10-13 22:05:25.000 286 12496.75 98.62 54638.60 88888.00 2015-10-13 22:05:25.125 286 12496.75 98.62 54638.60 88888.00 2015-10-13 22:05:25.250 286 12496.65 98.60 54638.57 88888.00 2015-10-13 22:05:25.375 286 12496.67 98.55 54638.60 88888.00 2015-10-13 22:05:25.500 286 12496.73 98.55 54638.57 88888.00 2015-10-13 22:05:25.625 286 12496.75 98.60 54638.57 88888.00 2015-10-13 22:05:25.750 286 12496.73 98.60 54638.60 88888.00 2015-10-13 22:05:25.875 286 12496.70 98.60 54638.60 88888.00 2015-10-13 22:05:26.000 286 12496.60 98.58 54638.60 88888.00 2015-10-13 22:05:26.125 286 12496.55 98.55 54638.60 88888.00 2015-10-13 22:05:26.250 286 12496.50 98.58 54638.57 88888.00 2015-10-13 22:05:26.375 286 12496.52 98.58 54638.55 88888.00 2015-10-13 22:05:26.500 286 12496.62 98.60 54638.55 88888.00 2015-10-13 22:05:26.625 286 12496.58 98.58 54638.57 88888.00 2015-10-13 22:05:26.750 286 12496.50 98.58 54638.55 88888.00 2015-10-13 22:05:26.875 286 12496.50 98.60 54638.55 88888.00 2015-10-13 22:05:27.000 286 12496.48 98.55 54638.55 88888.00 2015-10-13 22:05:27.125 286 12496.42 98.55 54638.57 88888.00 2015-10-13 22:05:27.250 286 12496.40 98.53 54638.55 88888.00 2015-10-13 22:05:27.375 286 12496.45 98.53 54638.57 88888.00 2015-10-13 22:05:27.500 286 12496.45 98.53 54638.57 88888.00 2015-10-13 22:05:27.625 286 12496.45 98.50 54638.55 88888.00 2015-10-13 22:05:27.750 286 12496.50 98.50 54638.55 88888.00 2015-10-13 22:05:27.875 286 12496.45 98.47 54638.55 88888.00 2015-10-13 22:05:28.000 286 12496.42 98.45 54638.55 88888.00 2015-10-13 22:05:28.125 286 12496.45 98.47 54638.55 88888.00 2015-10-13 22:05:28.250 286 12496.48 98.47 54638.57 88888.00 2015-10-13 22:05:28.375 286 12496.48 98.47 54638.57 88888.00 2015-10-13 22:05:28.500 286 12496.38 98.42 54638.55 88888.00 2015-10-13 22:05:28.625 286 12496.38 98.40 54638.55 88888.00 2015-10-13 22:05:28.750 286 12496.42 98.40 54638.55 88888.00 2015-10-13 22:05:28.875 286 12496.38 98.42 54638.57 88888.00 2015-10-13 22:05:29.000 286 12496.30 98.42 54638.60 88888.00 2015-10-13 22:05:29.125 286 12496.30 98.42 54638.60 88888.00 2015-10-13 22:05:29.250 286 12496.25 98.38 54638.57 88888.00 2015-10-13 22:05:29.375 286 12496.23 98.40 54638.60 88888.00 2015-10-13 22:05:29.500 286 12496.17 98.40 54638.57 88888.00 2015-10-13 22:05:29.625 286 12496.20 98.40 54638.57 88888.00 2015-10-13 22:05:29.750 286 12496.25 98.38 54638.57 88888.00 2015-10-13 22:05:29.875 286 12496.30 98.38 54638.57 88888.00 2015-10-13 22:05:30.000 286 12496.35 98.38 54638.57 88888.00 2015-10-13 22:05:30.125 286 12496.35 98.38 54638.57 88888.00 2015-10-13 22:05:30.250 286 12496.25 98.35 54638.55 88888.00 2015-10-13 22:05:30.375 286 12496.25 98.33 54638.55 88888.00 2015-10-13 22:05:30.500 286 12496.25 98.35 54638.57 88888.00 2015-10-13 22:05:30.625 286 12496.23 98.33 54638.57 88888.00 2015-10-13 22:05:30.750 286 12496.23 98.33 54638.55 88888.00 2015-10-13 22:05:30.875 286 12496.23 98.30 54638.55 88888.00 2015-10-13 22:05:31.000 286 12496.15 98.30 54638.55 88888.00 2015-10-13 22:05:31.125 286 12496.12 98.28 54638.55 88888.00 2015-10-13 22:05:31.250 286 12496.10 98.28 54638.57 88888.00 2015-10-13 22:05:31.375 286 12496.12 98.25 54638.55 88888.00 2015-10-13 22:05:31.500 286 12496.17 98.22 54638.55 88888.00 2015-10-13 22:05:31.625 286 12496.15 98.25 54638.57 88888.00 2015-10-13 22:05:31.750 286 12496.08 98.20 54638.55 88888.00 2015-10-13 22:05:31.875 286 12496.05 98.17 54638.55 88888.00 2015-10-13 22:05:32.000 286 12496.02 98.20 54638.53 88888.00 2015-10-13 22:05:32.125 286 12496.05 98.22 54638.55 88888.00 2015-10-13 22:05:32.250 286 12496.05 98.20 54638.55 88888.00 2015-10-13 22:05:32.375 286 12496.02 98.15 54638.55 88888.00 2015-10-13 22:05:32.500 286 12496.05 98.15 54638.53 88888.00 2015-10-13 22:05:32.625 286 12496.02 98.15 54638.55 88888.00 2015-10-13 22:05:32.750 286 12496.00 98.17 54638.55 88888.00 2015-10-13 22:05:32.875 286 12495.98 98.15 54638.55 88888.00 2015-10-13 22:05:33.000 286 12495.98 98.17 54638.55 88888.00 2015-10-13 22:05:33.125 286 12495.98 98.17 54638.57 88888.00 2015-10-13 22:05:33.250 286 12495.95 98.15 54638.60 88888.00 2015-10-13 22:05:33.375 286 12496.02 98.12 54638.60 88888.00 2015-10-13 22:05:33.500 286 12496.05 98.12 54638.57 88888.00 2015-10-13 22:05:33.625 286 12496.02 98.12 54638.57 88888.00 2015-10-13 22:05:33.750 286 12496.00 98.12 54638.55 88888.00 2015-10-13 22:05:33.875 286 12495.98 98.12 54638.53 88888.00 2015-10-13 22:05:34.000 286 12495.95 98.10 54638.53 88888.00 2015-10-13 22:05:34.125 286 12495.92 98.12 54638.53 88888.00 2015-10-13 22:05:34.250 286 12495.90 98.10 54638.53 88888.00 2015-10-13 22:05:34.375 286 12495.98 98.12 54638.53 88888.00 2015-10-13 22:05:34.500 286 12495.98 98.12 54638.53 88888.00 2015-10-13 22:05:34.625 286 12496.02 98.15 54638.53 88888.00 2015-10-13 22:05:34.750 286 12496.00 98.15 54638.53 88888.00 2015-10-13 22:05:34.875 286 12496.02 98.15 54638.50 88888.00 2015-10-13 22:05:35.000 286 12496.05 98.17 54638.47 88888.00 2015-10-13 22:05:35.125 286 12496.00 98.15 54638.50 88888.00 2015-10-13 22:05:35.250 286 12495.98 98.15 54638.53 88888.00 2015-10-13 22:05:35.375 286 12495.98 98.17 54638.53 88888.00 2015-10-13 22:05:35.500 286 12496.00 98.15 54638.50 88888.00 2015-10-13 22:05:35.625 286 12496.02 98.17 54638.50 88888.00 2015-10-13 22:05:35.750 286 12496.02 98.17 54638.50 88888.00 2015-10-13 22:05:35.875 286 12496.02 98.17 54638.47 88888.00 2015-10-13 22:05:36.000 286 12496.05 98.17 54638.45 88888.00 2015-10-13 22:05:36.125 286 12496.08 98.17 54638.47 88888.00 2015-10-13 22:05:36.250 286 12496.00 98.17 54638.50 88888.00 2015-10-13 22:05:36.375 286 12495.98 98.15 54638.47 88888.00 2015-10-13 22:05:36.500 286 12495.98 98.15 54638.47 88888.00 2015-10-13 22:05:36.625 286 12495.98 98.15 54638.47 88888.00 2015-10-13 22:05:36.750 286 12496.00 98.15 54638.45 88888.00 2015-10-13 22:05:36.875 286 12496.02 98.10 54638.47 88888.00 2015-10-13 22:05:37.000 286 12496.02 98.08 54638.45 88888.00 2015-10-13 22:05:37.125 286 12496.02 98.08 54638.45 88888.00 2015-10-13 22:05:37.250 286 12496.00 98.05 54638.47 88888.00 2015-10-13 22:05:37.375 286 12496.02 98.03 54638.45 88888.00 2015-10-13 22:05:37.500 286 12496.00 98.00 54638.45 88888.00 2015-10-13 22:05:37.625 286 12496.00 98.00 54638.45 88888.00 2015-10-13 22:05:37.750 286 12496.00 98.03 54638.40 88888.00 2015-10-13 22:05:37.875 286 12496.08 98.00 54638.45 88888.00 2015-10-13 22:05:38.000 286 12496.10 97.97 54638.43 88888.00 2015-10-13 22:05:38.125 286 12496.10 98.00 54638.43 88888.00 2015-10-13 22:05:38.250 286 12496.05 97.97 54638.43 88888.00 2015-10-13 22:05:38.375 286 12496.08 97.95 54638.43 88888.00 2015-10-13 22:05:38.500 286 12496.08 97.97 54638.43 88888.00 2015-10-13 22:05:38.625 286 12496.08 97.97 54638.43 88888.00 2015-10-13 22:05:38.750 286 12496.12 98.03 54638.43 88888.00 2015-10-13 22:05:38.875 286 12496.17 98.03 54638.43 88888.00 2015-10-13 22:05:39.000 286 12496.17 97.97 54638.43 88888.00 2015-10-13 22:05:39.125 286 12496.17 98.03 54638.43 88888.00 2015-10-13 22:05:39.250 286 12496.15 97.97 54638.43 88888.00 2015-10-13 22:05:39.375 286 12496.15 98.00 54638.43 88888.00 2015-10-13 22:05:39.500 286 12496.15 98.03 54638.45 88888.00 2015-10-13 22:05:39.625 286 12496.15 98.03 54638.45 88888.00 2015-10-13 22:05:39.750 286 12496.15 98.08 54638.43 88888.00 2015-10-13 22:05:39.875 286 12496.12 98.08 54638.43 88888.00 2015-10-13 22:05:40.000 286 12496.17 98.10 54638.43 88888.00 2015-10-13 22:05:40.125 286 12496.17 98.12 54638.45 88888.00 2015-10-13 22:05:40.250 286 12496.08 98.08 54638.43 88888.00 2015-10-13 22:05:40.375 286 12496.12 98.12 54638.43 88888.00 2015-10-13 22:05:40.500 286 12496.17 98.15 54638.40 88888.00 2015-10-13 22:05:40.625 286 12496.20 98.15 54638.43 88888.00 2015-10-13 22:05:40.750 286 12496.17 98.10 54638.40 88888.00 2015-10-13 22:05:40.875 286 12496.12 98.10 54638.38 88888.00 2015-10-13 22:05:41.000 286 12496.15 98.10 54638.38 88888.00 2015-10-13 22:05:41.125 286 12496.17 98.10 54638.38 88888.00 2015-10-13 22:05:41.250 286 12496.23 98.10 54638.38 88888.00 2015-10-13 22:05:41.375 286 12496.20 98.12 54638.38 88888.00 2015-10-13 22:05:41.500 286 12496.17 98.12 54638.35 88888.00 2015-10-13 22:05:41.625 286 12496.17 98.12 54638.35 88888.00 2015-10-13 22:05:41.750 286 12496.23 98.12 54638.35 88888.00 2015-10-13 22:05:41.875 286 12496.30 98.17 54638.38 88888.00 2015-10-13 22:05:42.000 286 12496.40 98.15 54638.38 88888.00 2015-10-13 22:05:42.125 286 12496.42 98.15 54638.32 88888.00 2015-10-13 22:05:42.250 286 12496.38 98.15 54638.35 88888.00 2015-10-13 22:05:42.375 286 12496.40 98.20 54638.35 88888.00 2015-10-13 22:05:42.500 286 12496.45 98.20 54638.35 88888.00 2015-10-13 22:05:42.625 286 12496.50 98.20 54638.35 88888.00 2015-10-13 22:05:42.750 286 12496.48 98.17 54638.35 88888.00 2015-10-13 22:05:42.875 286 12496.42 98.17 54638.35 88888.00 2015-10-13 22:05:43.000 286 12496.48 98.17 54638.30 88888.00 2015-10-13 22:05:43.125 286 12496.52 98.20 54638.30 88888.00 2015-10-13 22:05:43.250 286 12496.55 98.15 54638.32 88888.00 2015-10-13 22:05:43.375 286 12496.55 98.15 54638.30 88888.00 2015-10-13 22:05:43.500 286 12496.52 98.15 54638.32 88888.00 2015-10-13 22:05:43.625 286 12496.52 98.20 54638.32 88888.00 2015-10-13 22:05:43.750 286 12496.55 98.22 54638.32 88888.00 2015-10-13 22:05:43.875 286 12496.58 98.20 54638.32 88888.00 2015-10-13 22:05:44.000 286 12496.55 98.22 54638.30 88888.00 2015-10-13 22:05:44.125 286 12496.55 98.25 54638.35 88888.00 2015-10-13 22:05:44.250 286 12496.48 98.28 54638.30 88888.00 2015-10-13 22:05:44.375 286 12496.48 98.28 54638.28 88888.00 2015-10-13 22:05:44.500 286 12496.52 98.28 54638.30 88888.00 2015-10-13 22:05:44.625 286 12496.60 98.28 54638.30 88888.00 2015-10-13 22:05:44.750 286 12496.65 98.33 54638.30 88888.00 2015-10-13 22:05:44.875 286 12496.67 98.35 54638.30 88888.00 2015-10-13 22:05:45.000 286 12496.65 98.33 54638.28 88888.00 2015-10-13 22:05:45.125 286 12496.67 98.33 54638.28 88888.00 2015-10-13 22:05:45.250 286 12496.67 98.33 54638.28 88888.00 2015-10-13 22:05:45.375 286 12496.70 98.35 54638.30 88888.00 2015-10-13 22:05:45.500 286 12496.65 98.35 54638.28 88888.00 2015-10-13 22:05:45.625 286 12496.60 98.35 54638.28 88888.00 2015-10-13 22:05:45.750 286 12496.62 98.35 54638.25 88888.00 2015-10-13 22:05:45.875 286 12496.70 98.38 54638.25 88888.00 2015-10-13 22:05:46.000 286 12496.67 98.38 54638.22 88888.00 2015-10-13 22:05:46.125 286 12496.70 98.40 54638.22 88888.00 2015-10-13 22:05:46.250 286 12496.73 98.40 54638.25 88888.00 2015-10-13 22:05:46.375 286 12496.75 98.40 54638.25 88888.00 2015-10-13 22:05:46.500 286 12496.75 98.40 54638.25 88888.00 2015-10-13 22:05:46.625 286 12496.73 98.38 54638.25 88888.00 2015-10-13 22:05:46.750 286 12496.75 98.40 54638.22 88888.00 2015-10-13 22:05:46.875 286 12496.73 98.40 54638.22 88888.00 2015-10-13 22:05:47.000 286 12496.73 98.42 54638.20 88888.00 2015-10-13 22:05:47.125 286 12496.80 98.42 54638.22 88888.00 2015-10-13 22:05:47.250 286 12496.80 98.40 54638.22 88888.00 2015-10-13 22:05:47.375 286 12496.83 98.40 54638.25 88888.00 2015-10-13 22:05:47.500 286 12496.83 98.42 54638.22 88888.00 2015-10-13 22:05:47.625 286 12496.83 98.40 54638.22 88888.00 2015-10-13 22:05:47.750 286 12496.77 98.38 54638.22 88888.00 2015-10-13 22:05:47.875 286 12496.73 98.40 54638.22 88888.00 2015-10-13 22:05:48.000 286 12496.73 98.40 54638.25 88888.00 2015-10-13 22:05:48.125 286 12496.75 98.40 54638.28 88888.00 2015-10-13 22:05:48.250 286 12496.80 98.38 54638.25 88888.00 2015-10-13 22:05:48.375 286 12496.85 98.40 54638.25 88888.00 2015-10-13 22:05:48.500 286 12496.85 98.40 54638.22 88888.00 2015-10-13 22:05:48.625 286 12496.85 98.45 54638.22 88888.00 2015-10-13 22:05:48.750 286 12496.83 98.42 54638.22 88888.00 2015-10-13 22:05:48.875 286 12496.83 98.45 54638.22 88888.00 2015-10-13 22:05:49.000 286 12496.77 98.42 54638.22 88888.00 2015-10-13 22:05:49.125 286 12496.77 98.42 54638.25 88888.00 2015-10-13 22:05:49.250 286 12496.77 98.45 54638.25 88888.00 2015-10-13 22:05:49.375 286 12496.77 98.42 54638.25 88888.00 2015-10-13 22:05:49.500 286 12496.80 98.42 54638.25 88888.00 2015-10-13 22:05:49.625 286 12496.77 98.45 54638.22 88888.00 2015-10-13 22:05:49.750 286 12496.80 98.45 54638.25 88888.00 2015-10-13 22:05:49.875 286 12496.77 98.47 54638.25 88888.00 2015-10-13 22:05:50.000 286 12496.77 98.47 54638.22 88888.00 2015-10-13 22:05:50.125 286 12496.83 98.47 54638.22 88888.00 2015-10-13 22:05:50.250 286 12496.80 98.45 54638.25 88888.00 2015-10-13 22:05:50.375 286 12496.83 98.47 54638.25 88888.00 2015-10-13 22:05:50.500 286 12496.85 98.47 54638.22 88888.00 2015-10-13 22:05:50.625 286 12496.85 98.50 54638.22 88888.00 2015-10-13 22:05:50.750 286 12496.85 98.47 54638.20 88888.00 2015-10-13 22:05:50.875 286 12496.80 98.47 54638.22 88888.00 2015-10-13 22:05:51.000 286 12496.80 98.47 54638.22 88888.00 2015-10-13 22:05:51.125 286 12496.85 98.45 54638.22 88888.00 2015-10-13 22:05:51.250 286 12496.88 98.45 54638.25 88888.00 2015-10-13 22:05:51.375 286 12496.90 98.47 54638.25 88888.00 2015-10-13 22:05:51.500 286 12496.92 98.50 54638.25 88888.00 2015-10-13 22:05:51.625 286 12497.00 98.53 54638.25 88888.00 2015-10-13 22:05:51.750 286 12497.02 98.47 54638.22 88888.00 2015-10-13 22:05:51.875 286 12496.95 98.47 54638.22 88888.00 2015-10-13 22:05:52.000 286 12496.88 98.45 54638.22 88888.00 2015-10-13 22:05:52.125 286 12496.90 98.47 54638.22 88888.00 2015-10-13 22:05:52.250 286 12496.95 98.50 54638.22 88888.00 2015-10-13 22:05:52.375 286 12497.00 98.50 54638.20 88888.00 2015-10-13 22:05:52.500 286 12497.00 98.50 54638.20 88888.00 2015-10-13 22:05:52.625 286 12497.02 98.47 54638.22 88888.00 2015-10-13 22:05:52.750 286 12496.98 98.50 54638.22 88888.00 2015-10-13 22:05:52.875 286 12497.05 98.50 54638.22 88888.00 2015-10-13 22:05:53.000 286 12497.15 98.47 54638.20 88888.00 2015-10-13 22:05:53.125 286 12497.20 98.47 54638.22 88888.00 2015-10-13 22:05:53.250 286 12497.10 98.47 54638.20 88888.00 2015-10-13 22:05:53.375 286 12497.05 98.50 54638.18 88888.00 2015-10-13 22:05:53.500 286 12497.05 98.47 54638.15 88888.00 2015-10-13 22:05:53.625 286 12497.10 98.47 54638.18 88888.00 2015-10-13 22:05:53.750 286 12497.20 98.53 54638.18 88888.00 2015-10-13 22:05:53.875 286 12497.23 98.55 54638.18 88888.00 2015-10-13 22:05:54.000 286 12497.15 98.53 54638.18 88888.00 2015-10-13 22:05:54.125 286 12497.12 98.55 54638.18 88888.00 2015-10-13 22:05:54.250 286 12497.17 98.58 54638.18 88888.00 2015-10-13 22:05:54.375 286 12497.27 98.55 54638.18 88888.00 2015-10-13 22:05:54.500 286 12497.27 98.55 54638.18 88888.00 2015-10-13 22:05:54.625 286 12497.20 98.55 54638.20 88888.00 2015-10-13 22:05:54.750 286 12497.20 98.60 54638.20 88888.00 2015-10-13 22:05:54.875 286 12497.12 98.58 54638.20 88888.00 2015-10-13 22:05:55.000 286 12497.12 98.60 54638.18 88888.00 2015-10-13 22:05:55.125 286 12497.20 98.60 54638.20 88888.00 2015-10-13 22:05:55.250 286 12497.23 98.58 54638.20 88888.00 2015-10-13 22:05:55.375 286 12497.30 98.58 54638.18 88888.00 2015-10-13 22:05:55.500 286 12497.27 98.60 54638.18 88888.00 2015-10-13 22:05:55.625 286 12497.27 98.65 54638.15 88888.00 2015-10-13 22:05:55.750 286 12497.27 98.62 54638.18 88888.00 2015-10-13 22:05:55.875 286 12497.27 98.55 54638.15 88888.00 2015-10-13 22:05:56.000 286 12497.33 98.58 54638.18 88888.00 2015-10-13 22:05:56.125 286 12497.40 98.60 54638.18 88888.00 2015-10-13 22:05:56.250 286 12497.40 98.58 54638.18 88888.00 2015-10-13 22:05:56.375 286 12497.35 98.60 54638.15 88888.00 2015-10-13 22:05:56.500 286 12497.27 98.62 54638.15 88888.00 2015-10-13 22:05:56.625 286 12497.25 98.62 54638.12 88888.00 2015-10-13 22:05:56.750 286 12497.30 98.60 54638.15 88888.00 2015-10-13 22:05:56.875 286 12497.33 98.62 54638.15 88888.00 2015-10-13 22:05:57.000 286 12497.35 98.62 54638.12 88888.00 2015-10-13 22:05:57.125 286 12497.40 98.62 54638.15 88888.00 2015-10-13 22:05:57.250 286 12497.42 98.65 54638.12 88888.00 2015-10-13 22:05:57.375 286 12497.45 98.65 54638.12 88888.00 2015-10-13 22:05:57.500 286 12497.40 98.62 54638.15 88888.00 2015-10-13 22:05:57.625 286 12497.45 98.62 54638.15 88888.00 2015-10-13 22:05:57.750 286 12497.55 98.62 54638.12 88888.00 2015-10-13 22:05:57.875 286 12497.58 98.60 54638.12 88888.00 2015-10-13 22:05:58.000 286 12497.55 98.60 54638.10 88888.00 2015-10-13 22:05:58.125 286 12497.50 98.62 54638.12 88888.00 2015-10-13 22:05:58.250 286 12497.50 98.62 54638.15 88888.00 2015-10-13 22:05:58.375 286 12497.52 98.62 54638.12 88888.00 2015-10-13 22:05:58.500 286 12497.52 98.58 54638.12 88888.00 2015-10-13 22:05:58.625 286 12497.48 98.58 54638.12 88888.00 2015-10-13 22:05:58.750 286 12497.52 98.58 54638.10 88888.00 2015-10-13 22:05:58.875 286 12497.58 98.58 54638.12 88888.00 2015-10-13 22:05:59.000 286 12497.62 98.60 54638.15 88888.00 2015-10-13 22:05:59.125 286 12497.65 98.60 54638.15 88888.00 2015-10-13 22:05:59.250 286 12497.65 98.58 54638.12 88888.00 2015-10-13 22:05:59.375 286 12497.67 98.60 54638.12 88888.00 2015-10-13 22:05:59.500 286 12497.65 98.58 54638.12 88888.00 2015-10-13 22:05:59.625 286 12497.65 98.58 54638.15 88888.00 2015-10-13 22:05:59.750 286 12497.65 98.60 54638.15 88888.00 2015-10-13 22:05:59.875 286 12497.62 98.60 54638.12 88888.00 2015-10-13 22:06:00.000 286 12497.60 98.58 54638.05 88888.00 2015-10-13 22:06:00.125 286 12497.62 98.58 54638.05 88888.00 2015-10-13 22:06:00.250 286 12497.67 98.58 54638.10 88888.00 2015-10-13 22:06:00.375 286 12497.70 98.58 54638.10 88888.00 2015-10-13 22:06:00.500 286 12497.70 98.62 54638.07 88888.00 2015-10-13 22:06:00.625 286 12497.70 98.60 54638.10 88888.00 2015-10-13 22:06:00.750 286 12497.73 98.58 54638.10 88888.00 2015-10-13 22:06:00.875 286 12497.75 98.55 54638.10 88888.00 2015-10-13 22:06:01.000 286 12497.75 98.53 54638.10 88888.00 2015-10-13 22:06:01.125 286 12497.70 98.58 54638.12 88888.00 2015-10-13 22:06:01.250 286 12497.67 98.58 54638.12 88888.00 2015-10-13 22:06:01.375 286 12497.73 98.55 54638.15 88888.00 2015-10-13 22:06:01.500 286 12497.75 98.50 54638.15 88888.00 2015-10-13 22:06:01.625 286 12497.75 98.50 54638.15 88888.00 2015-10-13 22:06:01.750 286 12497.80 98.50 54638.12 88888.00 2015-10-13 22:06:01.875 286 12497.80 98.50 54638.10 88888.00 2015-10-13 22:06:02.000 286 12497.73 98.50 54638.07 88888.00 2015-10-13 22:06:02.125 286 12497.73 98.47 54638.10 88888.00 2015-10-13 22:06:02.250 286 12497.70 98.47 54638.10 88888.00 2015-10-13 22:06:02.375 286 12497.75 98.50 54638.12 88888.00 2015-10-13 22:06:02.500 286 12497.80 98.50 54638.12 88888.00 2015-10-13 22:06:02.625 286 12497.80 98.50 54638.12 88888.00 2015-10-13 22:06:02.750 286 12497.83 98.50 54638.15 88888.00 2015-10-13 22:06:02.875 286 12497.88 98.47 54638.12 88888.00 2015-10-13 22:06:03.000 286 12497.92 98.47 54638.12 88888.00 2015-10-13 22:06:03.125 286 12497.95 98.45 54638.12 88888.00 2015-10-13 22:06:03.250 286 12497.95 98.47 54638.12 88888.00 2015-10-13 22:06:03.375 286 12498.00 98.50 54638.12 88888.00 2015-10-13 22:06:03.500 286 12498.08 98.53 54638.12 88888.00 2015-10-13 22:06:03.625 286 12498.08 98.50 54638.10 88888.00 2015-10-13 22:06:03.750 286 12498.05 98.53 54638.10 88888.00 2015-10-13 22:06:03.875 286 12498.10 98.55 54638.12 88888.00 2015-10-13 22:06:04.000 286 12498.10 98.58 54638.07 88888.00 2015-10-13 22:06:04.125 286 12498.15 98.58 54638.07 88888.00 2015-10-13 22:06:04.250 286 12498.10 98.53 54638.10 88888.00 2015-10-13 22:06:04.375 286 12498.10 98.58 54638.10 88888.00 2015-10-13 22:06:04.500 286 12498.15 98.60 54638.10 88888.00 2015-10-13 22:06:04.625 286 12498.25 98.65 54638.10 88888.00 2015-10-13 22:06:04.750 286 12498.27 98.62 54638.07 88888.00 2015-10-13 22:06:04.875 286 12498.33 98.62 54638.07 88888.00 2015-10-13 22:06:05.000 286 12498.33 98.62 54638.07 88888.00 2015-10-13 22:06:05.125 286 12498.30 98.62 54638.10 88888.00 2015-10-13 22:06:05.250 286 12498.27 98.65 54638.10 88888.00 2015-10-13 22:06:05.375 286 12498.38 98.67 54638.07 88888.00 2015-10-13 22:06:05.500 286 12498.40 98.65 54638.05 88888.00 2015-10-13 22:06:05.625 286 12498.35 98.62 54638.05 88888.00 2015-10-13 22:06:05.750 286 12498.33 98.58 54638.05 88888.00 2015-10-13 22:06:05.875 286 12498.38 98.62 54638.05 88888.00 2015-10-13 22:06:06.000 286 12498.42 98.62 54638.05 88888.00 2015-10-13 22:06:06.125 286 12498.42 98.62 54638.05 88888.00 2015-10-13 22:06:06.250 286 12498.35 98.62 54638.10 88888.00 2015-10-13 22:06:06.375 286 12498.33 98.60 54638.05 88888.00 2015-10-13 22:06:06.500 286 12498.38 98.58 54638.05 88888.00 2015-10-13 22:06:06.625 286 12498.45 98.58 54638.05 88888.00 2015-10-13 22:06:06.750 286 12498.50 98.58 54638.07 88888.00 2015-10-13 22:06:06.875 286 12498.50 98.55 54638.05 88888.00 2015-10-13 22:06:07.000 286 12498.45 98.53 54638.03 88888.00 2015-10-13 22:06:07.125 286 12498.40 98.50 54638.03 88888.00 2015-10-13 22:06:07.250 286 12498.40 98.53 54638.05 88888.00 2015-10-13 22:06:07.375 286 12498.40 98.53 54638.07 88888.00 2015-10-13 22:06:07.500 286 12498.42 98.47 54638.07 88888.00 2015-10-13 22:06:07.625 286 12498.52 98.47 54638.05 88888.00 2015-10-13 22:06:07.750 286 12498.60 98.45 54638.05 88888.00 2015-10-13 22:06:07.875 286 12498.55 98.45 54638.03 88888.00 2015-10-13 22:06:08.000 286 12498.48 98.42 54638.00 88888.00 2015-10-13 22:06:08.125 286 12498.45 98.42 54638.03 88888.00 2015-10-13 22:06:08.250 286 12498.42 98.40 54638.07 88888.00 2015-10-13 22:06:08.375 286 12498.52 98.40 54638.05 88888.00 2015-10-13 22:06:08.500 286 12498.55 98.40 54638.05 88888.00 2015-10-13 22:06:08.625 286 12498.55 98.40 54638.07 88888.00 2015-10-13 22:06:08.750 286 12498.60 98.38 54638.07 88888.00 2015-10-13 22:06:08.875 286 12498.62 98.35 54638.05 88888.00 2015-10-13 22:06:09.000 286 12498.67 98.35 54638.05 88888.00 2015-10-13 22:06:09.125 286 12498.65 98.35 54638.05 88888.00 2015-10-13 22:06:09.250 286 12498.62 98.33 54638.07 88888.00 2015-10-13 22:06:09.375 286 12498.75 98.33 54638.07 88888.00 2015-10-13 22:06:09.500 286 12498.77 98.33 54638.07 88888.00 2015-10-13 22:06:09.625 286 12498.83 98.33 54638.03 88888.00 2015-10-13 22:06:09.750 286 12498.90 98.30 54638.03 88888.00 2015-10-13 22:06:09.875 286 12498.88 98.30 54638.05 88888.00 2015-10-13 22:06:10.000 286 12498.92 98.30 54638.05 88888.00 2015-10-13 22:06:10.125 286 12498.90 98.30 54638.07 88888.00 2015-10-13 22:06:10.250 286 12498.90 98.30 54638.05 88888.00 2015-10-13 22:06:10.375 286 12498.98 98.30 54638.05 88888.00 2015-10-13 22:06:10.500 286 12498.98 98.30 54638.00 88888.00 2015-10-13 22:06:10.625 286 12498.95 98.33 54638.03 88888.00 2015-10-13 22:06:10.750 286 12498.95 98.35 54638.07 88888.00 2015-10-13 22:06:10.875 286 12498.98 98.33 54638.07 88888.00 2015-10-13 22:06:11.000 286 12499.02 98.30 54638.03 88888.00 2015-10-13 22:06:11.125 286 12499.08 98.30 54638.05 88888.00 2015-10-13 22:06:11.250 286 12499.05 98.33 54638.07 88888.00 2015-10-13 22:06:11.375 286 12499.08 98.35 54638.10 88888.00 2015-10-13 22:06:11.500 286 12499.05 98.30 54638.07 88888.00 2015-10-13 22:06:11.625 286 12499.05 98.28 54638.07 88888.00 2015-10-13 22:06:11.750 286 12499.02 98.25 54638.05 88888.00 2015-10-13 22:06:11.875 286 12499.05 98.30 54638.05 88888.00 2015-10-13 22:06:12.000 286 12499.08 98.28 54638.05 88888.00 2015-10-13 22:06:12.125 286 12499.10 98.22 54638.03 88888.00 2015-10-13 22:06:12.250 286 12499.15 98.22 54638.05 88888.00 2015-10-13 22:06:12.375 286 12499.17 98.25 54638.05 88888.00 2015-10-13 22:06:12.500 286 12499.17 98.25 54638.05 88888.00 2015-10-13 22:06:12.625 286 12499.17 98.25 54638.05 88888.00 2015-10-13 22:06:12.750 286 12499.15 98.25 54638.03 88888.00 2015-10-13 22:06:12.875 286 12499.15 98.25 54638.03 88888.00 2015-10-13 22:06:13.000 286 12499.17 98.25 54638.05 88888.00 2015-10-13 22:06:13.125 286 12499.20 98.28 54638.07 88888.00 2015-10-13 22:06:13.250 286 12499.25 98.25 54638.07 88888.00 2015-10-13 22:06:13.375 286 12499.35 98.28 54638.07 88888.00 2015-10-13 22:06:13.500 286 12499.35 98.25 54638.07 88888.00 2015-10-13 22:06:13.625 286 12499.33 98.22 54638.07 88888.00 2015-10-13 22:06:13.750 286 12499.35 98.22 54638.05 88888.00 2015-10-13 22:06:13.875 286 12499.40 98.20 54638.07 88888.00 2015-10-13 22:06:14.000 286 12499.38 98.20 54638.05 88888.00 2015-10-13 22:06:14.125 286 12499.40 98.17 54638.05 88888.00 2015-10-13 22:06:14.250 286 12499.42 98.15 54638.03 88888.00 2015-10-13 22:06:14.375 286 12499.48 98.15 54638.05 88888.00 2015-10-13 22:06:14.500 286 12499.50 98.15 54638.07 88888.00 2015-10-13 22:06:14.625 286 12499.58 98.15 54638.07 88888.00 2015-10-13 22:06:14.750 286 12499.60 98.12 54638.07 88888.00 2015-10-13 22:06:14.875 286 12499.60 98.10 54638.07 88888.00 2015-10-13 22:06:15.000 286 12499.67 98.08 54638.05 88888.00 2015-10-13 22:06:15.125 286 12499.75 98.05 54638.03 88888.00 2015-10-13 22:06:15.250 286 12499.80 97.97 54638.05 88888.00 2015-10-13 22:06:15.375 286 12499.85 97.95 54638.03 88888.00 2015-10-13 22:06:15.500 286 12499.85 97.95 54638.07 88888.00 2015-10-13 22:06:15.625 286 12499.88 97.92 54638.07 88888.00 2015-10-13 22:06:15.750 286 12499.95 97.90 54638.07 88888.00 2015-10-13 22:06:15.875 286 12499.95 97.90 54638.07 88888.00 2015-10-13 22:06:16.000 286 12499.98 97.88 54638.07 88888.00 2015-10-13 22:06:16.125 286 12499.98 97.83 54638.10 88888.00 2015-10-13 22:06:16.250 286 12499.95 97.80 54638.07 88888.00 2015-10-13 22:06:16.375 286 12500.08 97.80 54638.07 88888.00 2015-10-13 22:06:16.500 286 12500.12 97.80 54638.07 88888.00 2015-10-13 22:06:16.625 286 12500.12 97.80 54638.07 88888.00 2015-10-13 22:06:16.750 286 12500.15 97.78 54638.07 88888.00 2015-10-13 22:06:16.875 286 12500.20 97.78 54638.07 88888.00 2015-10-13 22:06:17.000 286 12500.17 97.75 54638.05 88888.00 2015-10-13 22:06:17.125 286 12500.15 97.75 54638.07 88888.00 2015-10-13 22:06:17.250 286 12500.10 97.70 54638.07 88888.00 2015-10-13 22:06:17.375 286 12500.17 97.70 54638.10 88888.00 2015-10-13 22:06:17.500 286 12500.27 97.72 54638.10 88888.00 2015-10-13 22:06:17.625 286 12500.27 97.70 54638.07 88888.00 2015-10-13 22:06:17.750 286 12500.25 97.70 54638.07 88888.00 2015-10-13 22:06:17.875 286 12500.25 97.67 54638.07 88888.00 2015-10-13 22:06:18.000 286 12500.30 97.72 54638.10 88888.00 2015-10-13 22:06:18.125 286 12500.38 97.67 54638.07 88888.00 2015-10-13 22:06:18.250 286 12500.40 97.67 54638.07 88888.00 2015-10-13 22:06:18.375 286 12500.48 97.65 54638.05 88888.00 2015-10-13 22:06:18.500 286 12500.48 97.65 54638.05 88888.00 2015-10-13 22:06:18.625 286 12500.45 97.67 54638.07 88888.00 2015-10-13 22:06:18.750 286 12500.45 97.70 54638.07 88888.00 2015-10-13 22:06:18.875 286 12500.48 97.67 54638.07 88888.00 2015-10-13 22:06:19.000 286 12500.52 97.67 54638.07 88888.00 2015-10-13 22:06:19.125 286 12500.55 97.70 54638.07 88888.00 2015-10-13 22:06:19.250 286 12500.62 97.67 54638.10 88888.00 2015-10-13 22:06:19.375 286 12500.65 97.65 54638.10 88888.00 2015-10-13 22:06:19.500 286 12500.70 97.65 54638.07 88888.00 2015-10-13 22:06:19.625 286 12500.73 97.67 54638.05 88888.00 2015-10-13 22:06:19.750 286 12500.73 97.67 54638.05 88888.00 2015-10-13 22:06:19.875 286 12500.70 97.67 54638.05 88888.00 2015-10-13 22:06:20.000 286 12500.75 97.65 54638.03 88888.00 2015-10-13 22:06:20.125 286 12500.73 97.67 54638.07 88888.00 2015-10-13 22:06:20.250 286 12500.73 97.72 54638.07 88888.00 2015-10-13 22:06:20.375 286 12500.75 97.75 54638.05 88888.00 2015-10-13 22:06:20.500 286 12500.77 97.70 54638.07 88888.00 2015-10-13 22:06:20.625 286 12500.83 97.67 54638.07 88888.00 2015-10-13 22:06:20.750 286 12500.88 97.67 54638.07 88888.00 2015-10-13 22:06:20.875 286 12500.88 97.72 54638.07 88888.00 2015-10-13 22:06:21.000 286 12500.90 97.75 54638.07 88888.00 2015-10-13 22:06:21.125 286 12500.88 97.72 54638.07 88888.00 2015-10-13 22:06:21.250 286 12500.88 97.70 54638.07 88888.00 2015-10-13 22:06:21.375 286 12500.95 97.70 54638.05 88888.00 2015-10-13 22:06:21.500 286 12501.02 97.75 54638.07 88888.00 2015-10-13 22:06:21.625 286 12501.10 97.80 54638.05 88888.00 2015-10-13 22:06:21.750 286 12501.12 97.80 54638.05 88888.00 2015-10-13 22:06:21.875 286 12501.08 97.78 54638.03 88888.00 2015-10-13 22:06:22.000 286 12501.10 97.83 54638.03 88888.00 2015-10-13 22:06:22.125 286 12501.10 97.80 54638.05 88888.00 2015-10-13 22:06:22.250 286 12501.12 97.80 54638.05 88888.00 2015-10-13 22:06:22.375 286 12501.23 97.83 54638.05 88888.00 2015-10-13 22:06:22.500 286 12501.27 97.83 54638.07 88888.00 2015-10-13 22:06:22.625 286 12501.25 97.83 54638.05 88888.00 2015-10-13 22:06:22.750 286 12501.23 97.83 54638.05 88888.00 2015-10-13 22:06:22.875 286 12501.27 97.85 54638.03 88888.00 2015-10-13 22:06:23.000 286 12501.33 97.85 54638.03 88888.00 2015-10-13 22:06:23.125 286 12501.33 97.85 54638.03 88888.00 2015-10-13 22:06:23.250 286 12501.27 97.85 54638.05 88888.00 2015-10-13 22:06:23.375 286 12501.30 97.88 54638.03 88888.00 2015-10-13 22:06:23.500 286 12501.33 97.90 54638.07 88888.00 2015-10-13 22:06:23.625 286 12501.38 97.90 54638.07 88888.00 2015-10-13 22:06:23.750 286 12501.45 97.92 54638.05 88888.00 2015-10-13 22:06:23.875 286 12501.52 97.92 54638.07 88888.00 2015-10-13 22:06:24.000 286 12501.55 97.92 54638.05 88888.00 2015-10-13 22:06:24.125 286 12501.55 97.92 54638.05 88888.00 2015-10-13 22:06:24.250 286 12501.55 97.95 54638.05 88888.00 2015-10-13 22:06:24.375 286 12501.62 97.97 54638.05 88888.00 2015-10-13 22:06:24.500 286 12501.65 98.03 54638.07 88888.00 2015-10-13 22:06:24.625 286 12501.62 98.03 54638.10 88888.00 2015-10-13 22:06:24.750 286 12501.60 98.03 54638.07 88888.00 2015-10-13 22:06:24.875 286 12501.67 98.03 54638.05 88888.00 2015-10-13 22:06:25.000 286 12501.73 98.00 54638.00 88888.00 2015-10-13 22:06:25.125 286 12501.70 98.03 54638.03 88888.00 2015-10-13 22:06:25.250 286 12501.67 98.03 54638.05 88888.00 2015-10-13 22:06:25.375 286 12501.73 98.05 54638.05 88888.00 2015-10-13 22:06:25.500 286 12501.75 98.05 54638.05 88888.00 2015-10-13 22:06:25.625 286 12501.73 98.03 54638.03 88888.00 2015-10-13 22:06:25.750 286 12501.73 98.03 54637.97 88888.00 2015-10-13 22:06:25.875 286 12501.75 98.05 54638.00 88888.00 2015-10-13 22:06:26.000 286 12501.77 98.10 54638.03 88888.00 2015-10-13 22:06:26.125 286 12501.83 98.10 54638.05 88888.00 2015-10-13 22:06:26.250 286 12501.88 98.10 54638.05 88888.00 2015-10-13 22:06:26.375 286 12501.90 98.15 54638.05 88888.00 2015-10-13 22:06:26.500 286 12501.90 98.17 54638.05 88888.00 2015-10-13 22:06:26.625 286 12501.88 98.20 54638.05 88888.00 2015-10-13 22:06:26.750 286 12501.83 98.17 54638.05 88888.00 2015-10-13 22:06:26.875 286 12501.88 98.15 54638.03 88888.00 2015-10-13 22:06:27.000 286 12501.98 98.17 54638.03 88888.00 2015-10-13 22:06:27.125 286 12502.05 98.17 54638.00 88888.00 2015-10-13 22:06:27.250 286 12502.02 98.20 54638.03 88888.00 2015-10-13 22:06:27.375 286 12502.05 98.20 54638.03 88888.00 2015-10-13 22:06:27.500 286 12502.08 98.22 54638.05 88888.00 2015-10-13 22:06:27.625 286 12502.08 98.22 54638.05 88888.00 2015-10-13 22:06:27.750 286 12502.08 98.20 54638.03 88888.00 2015-10-13 22:06:27.875 286 12502.10 98.17 54638.03 88888.00 2015-10-13 22:06:28.000 286 12502.17 98.17 54638.00 88888.00 2015-10-13 22:06:28.125 286 12502.25 98.20 54638.03 88888.00 2015-10-13 22:06:28.250 286 12502.25 98.17 54638.03 88888.00 2015-10-13 22:06:28.375 286 12502.30 98.15 54638.03 88888.00 2015-10-13 22:06:28.500 286 12502.23 98.15 54638.05 88888.00 2015-10-13 22:06:28.625 286 12502.20 98.17 54638.03 88888.00 2015-10-13 22:06:28.750 286 12502.23 98.12 54638.03 88888.00 2015-10-13 22:06:28.875 286 12502.30 98.12 54638.03 88888.00 2015-10-13 22:06:29.000 286 12502.38 98.12 54638.03 88888.00 2015-10-13 22:06:29.125 286 12502.40 98.10 54638.05 88888.00 2015-10-13 22:06:29.250 286 12502.35 98.12 54638.05 88888.00 2015-10-13 22:06:29.375 286 12502.38 98.15 54638.05 88888.00 2015-10-13 22:06:29.500 286 12502.40 98.17 54638.07 88888.00 2015-10-13 22:06:29.625 286 12502.48 98.20 54638.05 88888.00 2015-10-13 22:06:29.750 286 12502.52 98.17 54638.05 88888.00 2015-10-13 22:06:29.875 286 12502.55 98.20 54638.05 88888.00 2015-10-13 22:06:30.000 286 12502.58 98.22 54638.03 88888.00 2015-10-13 22:06:30.125 286 12502.60 98.25 54638.05 88888.00 2015-10-13 22:06:30.250 286 12502.62 98.25 54638.07 88888.00 2015-10-13 22:06:30.375 286 12502.65 98.25 54638.05 88888.00 2015-10-13 22:06:30.500 286 12502.65 98.22 54638.05 88888.00 2015-10-13 22:06:30.625 286 12502.55 98.25 54638.05 88888.00 2015-10-13 22:06:30.750 286 12502.55 98.28 54638.10 88888.00 2015-10-13 22:06:30.875 286 12502.65 98.28 54638.07 88888.00 2015-10-13 22:06:31.000 286 12502.73 98.30 54638.05 88888.00 2015-10-13 22:06:31.125 286 12502.77 98.33 54638.07 88888.00 2015-10-13 22:06:31.250 286 12502.70 98.30 54638.10 88888.00 2015-10-13 22:06:31.375 286 12502.67 98.30 54638.07 88888.00 2015-10-13 22:06:31.500 286 12502.70 98.33 54638.07 88888.00 2015-10-13 22:06:31.625 286 12502.75 98.33 54638.07 88888.00 2015-10-13 22:06:31.750 286 12502.65 98.33 54638.07 88888.00 2015-10-13 22:06:31.875 286 12502.67 98.35 54638.05 88888.00 2015-10-13 22:06:32.000 286 12502.73 98.35 54638.05 88888.00 2015-10-13 22:06:32.125 286 12502.70 98.38 54638.10 88888.00 2015-10-13 22:06:32.250 286 12502.73 98.38 54638.10 88888.00 2015-10-13 22:06:32.375 286 12502.75 98.38 54638.07 88888.00 2015-10-13 22:06:32.500 286 12502.75 98.38 54638.12 88888.00 2015-10-13 22:06:32.625 286 12502.80 98.40 54638.10 88888.00 2015-10-13 22:06:32.750 286 12502.77 98.42 54638.10 88888.00 2015-10-13 22:06:32.875 286 12502.80 98.45 54638.12 88888.00 2015-10-13 22:06:33.000 286 12502.77 98.45 54638.12 88888.00 2015-10-13 22:06:33.125 286 12502.67 98.42 54638.15 88888.00 2015-10-13 22:06:33.250 286 12502.70 98.42 54638.15 88888.00 2015-10-13 22:06:33.375 286 12502.80 98.42 54638.18 88888.00 2015-10-13 22:06:33.500 286 12502.75 98.42 54638.18 88888.00 2015-10-13 22:06:33.625 286 12502.75 98.42 54638.15 88888.00 2015-10-13 22:06:33.750 286 12502.75 98.45 54638.15 88888.00 2015-10-13 22:06:33.875 286 12502.77 98.47 54638.18 88888.00 2015-10-13 22:06:34.000 286 12502.77 98.47 54638.18 88888.00 2015-10-13 22:06:34.125 286 12502.77 98.45 54638.18 88888.00 2015-10-13 22:06:34.250 286 12502.67 98.45 54638.18 88888.00 2015-10-13 22:06:34.375 286 12502.67 98.47 54638.18 88888.00 2015-10-13 22:06:34.500 286 12502.67 98.47 54638.20 88888.00 2015-10-13 22:06:34.625 286 12502.75 98.42 54638.20 88888.00 2015-10-13 22:06:34.750 286 12502.77 98.42 54638.20 88888.00 2015-10-13 22:06:34.875 286 12502.85 98.42 54638.18 88888.00 2015-10-13 22:06:35.000 286 12502.88 98.40 54638.18 88888.00 2015-10-13 22:06:35.125 286 12502.88 98.38 54638.18 88888.00 2015-10-13 22:06:35.250 286 12502.85 98.38 54638.22 88888.00 2015-10-13 22:06:35.375 286 12502.95 98.40 54638.22 88888.00 2015-10-13 22:06:35.500 286 12502.95 98.38 54638.20 88888.00 2015-10-13 22:06:35.625 286 12502.90 98.38 54638.20 88888.00 2015-10-13 22:06:35.750 286 12502.90 98.40 54638.22 88888.00 2015-10-13 22:06:35.875 286 12502.90 98.38 54638.22 88888.00 2015-10-13 22:06:36.000 286 12502.88 98.33 54638.22 88888.00 2015-10-13 22:06:36.125 286 12502.85 98.33 54638.28 88888.00 2015-10-13 22:06:36.250 286 12502.88 98.33 54638.32 88888.00 2015-10-13 22:06:36.375 286 12502.95 98.33 54638.30 88888.00 2015-10-13 22:06:36.500 286 12502.90 98.33 54638.28 88888.00 2015-10-13 22:06:36.625 286 12502.83 98.30 54638.30 88888.00 2015-10-13 22:06:36.750 286 12502.85 98.33 54638.30 88888.00 2015-10-13 22:06:36.875 286 12502.80 98.28 54638.32 88888.00 2015-10-13 22:06:37.000 286 12502.80 98.25 54638.32 88888.00 2015-10-13 22:06:37.125 286 12502.83 98.28 54638.38 88888.00 2015-10-13 22:06:37.250 286 12502.77 98.22 54638.38 88888.00 2015-10-13 22:06:37.375 286 12502.83 98.20 54638.38 88888.00 2015-10-13 22:06:37.500 286 12502.83 98.20 54638.40 88888.00 2015-10-13 22:06:37.625 286 12502.85 98.20 54638.43 88888.00 2015-10-13 22:06:37.750 286 12502.85 98.20 54638.45 88888.00 2015-10-13 22:06:37.875 286 12502.80 98.17 54638.45 88888.00 2015-10-13 22:06:38.000 286 12502.80 98.20 54638.45 88888.00 2015-10-13 22:06:38.125 286 12502.85 98.15 54638.45 88888.00 2015-10-13 22:06:38.250 286 12502.88 98.17 54638.47 88888.00 2015-10-13 22:06:38.375 286 12502.90 98.17 54638.47 88888.00 2015-10-13 22:06:38.500 286 12502.88 98.12 54638.47 88888.00 2015-10-13 22:06:38.625 286 12502.77 98.15 54638.47 88888.00 2015-10-13 22:06:38.750 286 12502.75 98.17 54638.47 88888.00 2015-10-13 22:06:38.875 286 12502.83 98.15 54638.50 88888.00 2015-10-13 22:06:39.000 286 12502.85 98.10 54638.50 88888.00 2015-10-13 22:06:39.125 286 12502.83 98.10 54638.53 88888.00 2015-10-13 22:06:39.250 286 12502.83 98.08 54638.53 88888.00 2015-10-13 22:06:39.375 286 12502.83 98.10 54638.53 88888.00 2015-10-13 22:06:39.500 286 12502.80 98.08 54638.53 88888.00 2015-10-13 22:06:39.625 286 12502.80 98.08 54638.55 88888.00 2015-10-13 22:06:39.750 286 12502.80 98.05 54638.57 88888.00 2015-10-13 22:06:39.875 286 12502.83 98.08 54638.57 88888.00 2015-10-13 22:06:40.000 286 12502.80 98.12 54638.57 88888.00 2015-10-13 22:06:40.125 286 12502.75 98.12 54638.57 88888.00 2015-10-13 22:06:40.250 286 12502.67 98.10 54638.62 88888.00 2015-10-13 22:06:40.375 286 12502.65 98.08 54638.62 88888.00 2015-10-13 22:06:40.500 286 12502.60 98.08 54638.62 88888.00 2015-10-13 22:06:40.625 286 12502.60 98.08 54638.62 88888.00 2015-10-13 22:06:40.750 286 12502.58 98.08 54638.65 88888.00 2015-10-13 22:06:40.875 286 12502.50 98.08 54638.65 88888.00 2015-10-13 22:06:41.000 286 12502.48 98.10 54638.68 88888.00 2015-10-13 22:06:41.125 286 12502.52 98.08 54638.68 88888.00 2015-10-13 22:06:41.250 286 12502.52 98.08 54638.70 88888.00 2015-10-13 22:06:41.375 286 12502.55 98.08 54638.68 88888.00 2015-10-13 22:06:41.500 286 12502.52 98.08 54638.68 88888.00 2015-10-13 22:06:41.625 286 12502.45 98.10 54638.70 88888.00 2015-10-13 22:06:41.750 286 12502.48 98.10 54638.75 88888.00 2015-10-13 22:06:41.875 286 12502.45 98.08 54638.72 88888.00 2015-10-13 22:06:42.000 286 12502.40 98.08 54638.75 88888.00 2015-10-13 22:06:42.125 286 12502.33 98.08 54638.75 88888.00 2015-10-13 22:06:42.250 286 12502.27 98.08 54638.78 88888.00 2015-10-13 22:06:42.375 286 12502.33 98.08 54638.78 88888.00 2015-10-13 22:06:42.500 286 12502.35 98.03 54638.80 88888.00 2015-10-13 22:06:42.625 286 12502.27 98.03 54638.80 88888.00 2015-10-13 22:06:42.750 286 12502.20 98.08 54638.82 88888.00 2015-10-13 22:06:42.875 286 12502.17 98.08 54638.85 88888.00 2015-10-13 22:06:43.000 286 12502.17 98.03 54638.85 88888.00 2015-10-13 22:06:43.125 286 12502.23 98.00 54638.88 88888.00 2015-10-13 22:06:43.250 286 12502.15 98.03 54638.88 88888.00 2015-10-13 22:06:43.375 286 12502.15 98.03 54638.88 88888.00 2015-10-13 22:06:43.500 286 12502.08 98.00 54638.90 88888.00 2015-10-13 22:06:43.625 286 12502.02 97.97 54638.90 88888.00 2015-10-13 22:06:43.750 286 12502.05 97.95 54638.90 88888.00 2015-10-13 22:06:43.875 286 12502.05 97.97 54638.93 88888.00 2015-10-13 22:06:44.000 286 12502.02 98.00 54638.93 88888.00 2015-10-13 22:06:44.125 286 12501.98 98.03 54638.95 88888.00 2015-10-13 22:06:44.250 286 12501.88 98.00 54638.95 88888.00 2015-10-13 22:06:44.375 286 12501.90 97.97 54638.97 88888.00 2015-10-13 22:06:44.500 286 12501.92 97.97 54638.95 88888.00 2015-10-13 22:06:44.625 286 12501.88 97.97 54638.97 88888.00 2015-10-13 22:06:44.750 286 12501.90 97.97 54639.00 88888.00 2015-10-13 22:06:44.875 286 12501.85 97.97 54639.00 88888.00 2015-10-13 22:06:45.000 286 12501.83 97.97 54638.97 88888.00 2015-10-13 22:06:45.125 286 12501.80 97.97 54639.00 88888.00 2015-10-13 22:06:45.250 286 12501.83 97.97 54639.05 88888.00 2015-10-13 22:06:45.375 286 12501.85 97.97 54639.03 88888.00 2015-10-13 22:06:45.500 286 12501.80 98.00 54639.03 88888.00 2015-10-13 22:06:45.625 286 12501.77 98.03 54639.05 88888.00 2015-10-13 22:06:45.750 286 12501.70 98.00 54639.05 88888.00 2015-10-13 22:06:45.875 286 12501.65 97.97 54639.05 88888.00 2015-10-13 22:06:46.000 286 12501.65 97.97 54639.05 88888.00 2015-10-13 22:06:46.125 286 12501.67 98.00 54639.07 88888.00 2015-10-13 22:06:46.250 286 12501.65 98.03 54639.10 88888.00 2015-10-13 22:06:46.375 286 12501.67 98.03 54639.15 88888.00 2015-10-13 22:06:46.500 286 12501.62 98.03 54639.15 88888.00 2015-10-13 22:06:46.625 286 12501.62 98.03 54639.12 88888.00 2015-10-13 22:06:46.750 286 12501.62 98.00 54639.15 88888.00 2015-10-13 22:06:46.875 286 12501.65 98.00 54639.15 88888.00 2015-10-13 22:06:47.000 286 12501.62 98.03 54639.15 88888.00 2015-10-13 22:06:47.125 286 12501.60 98.03 54639.18 88888.00 2015-10-13 22:06:47.250 286 12501.55 98.00 54639.20 88888.00 2015-10-13 22:06:47.375 286 12501.52 98.00 54639.18 88888.00 2015-10-13 22:06:47.500 286 12501.45 98.00 54639.22 88888.00 2015-10-13 22:06:47.625 286 12501.45 97.97 54639.22 88888.00 2015-10-13 22:06:47.750 286 12501.45 97.92 54639.22 88888.00 2015-10-13 22:06:47.875 286 12501.40 97.92 54639.25 88888.00 2015-10-13 22:06:48.000 286 12501.40 97.90 54639.25 88888.00 2015-10-13 22:06:48.125 286 12501.40 97.90 54639.28 88888.00 2015-10-13 22:06:48.250 286 12501.35 97.88 54639.28 88888.00 2015-10-13 22:06:48.375 286 12501.33 97.90 54639.30 88888.00 2015-10-13 22:06:48.500 286 12501.35 97.88 54639.32 88888.00 2015-10-13 22:06:48.625 286 12501.35 97.88 54639.30 88888.00 2015-10-13 22:06:48.750 286 12501.30 97.83 54639.32 88888.00 2015-10-13 22:06:48.875 286 12501.23 97.80 54639.32 88888.00 2015-10-13 22:06:49.000 286 12501.20 97.78 54639.35 88888.00 2015-10-13 22:06:49.125 286 12501.17 97.72 54639.35 88888.00 2015-10-13 22:06:49.250 286 12501.20 97.70 54639.38 88888.00 2015-10-13 22:06:49.375 286 12501.23 97.70 54639.40 88888.00 2015-10-13 22:06:49.500 286 12501.20 97.70 54639.40 88888.00 2015-10-13 22:06:49.625 286 12501.15 97.70 54639.43 88888.00 2015-10-13 22:06:49.750 286 12501.08 97.70 54639.45 88888.00 2015-10-13 22:06:49.875 286 12501.02 97.67 54639.45 88888.00 2015-10-13 22:06:50.000 286 12501.00 97.67 54639.45 88888.00 2015-10-13 22:06:50.125 286 12500.95 97.67 54639.45 88888.00 2015-10-13 22:06:50.250 286 12500.95 97.70 54639.47 88888.00 2015-10-13 22:06:50.375 286 12501.00 97.70 54639.50 88888.00 2015-10-13 22:06:50.500 286 12500.95 97.67 54639.50 88888.00 2015-10-13 22:06:50.625 286 12500.83 97.65 54639.50 88888.00 2015-10-13 22:06:50.750 286 12500.75 97.67 54639.53 88888.00 2015-10-13 22:06:50.875 286 12500.73 97.67 54639.55 88888.00 2015-10-13 22:06:51.000 286 12500.77 97.67 54639.55 88888.00 2015-10-13 22:06:51.125 286 12500.77 97.65 54639.57 88888.00 2015-10-13 22:06:51.250 286 12500.73 97.65 54639.62 88888.00 2015-10-13 22:06:51.375 286 12500.75 97.65 54639.62 88888.00 2015-10-13 22:06:51.500 286 12500.67 97.65 54639.62 88888.00 2015-10-13 22:06:51.625 286 12500.65 97.65 54639.62 88888.00 2015-10-13 22:06:51.750 286 12500.62 97.65 54639.65 88888.00 2015-10-13 22:06:51.875 286 12500.62 97.65 54639.68 88888.00 2015-10-13 22:06:52.000 286 12500.55 97.65 54639.68 88888.00 2015-10-13 22:06:52.125 286 12500.52 97.62 54639.70 88888.00 2015-10-13 22:06:52.250 286 12500.48 97.58 54639.70 88888.00 2015-10-13 22:06:52.375 286 12500.48 97.60 54639.70 88888.00 2015-10-13 22:06:52.500 286 12500.50 97.58 54639.72 88888.00 2015-10-13 22:06:52.625 286 12500.45 97.58 54639.75 88888.00 2015-10-13 22:06:52.750 286 12500.38 97.58 54639.78 88888.00 2015-10-13 22:06:52.875 286 12500.33 97.60 54639.78 88888.00 2015-10-13 22:06:53.000 286 12500.33 97.58 54639.78 88888.00 2015-10-13 22:06:53.125 286 12500.23 97.55 54639.80 88888.00 2015-10-13 22:06:53.250 286 12500.23 97.55 54639.85 88888.00 2015-10-13 22:06:53.375 286 12500.20 97.58 54639.85 88888.00 2015-10-13 22:06:53.500 286 12500.17 97.60 54639.88 88888.00 2015-10-13 22:06:53.625 286 12500.12 97.58 54639.90 88888.00 2015-10-13 22:06:53.750 286 12500.10 97.58 54639.90 88888.00 2015-10-13 22:06:53.875 286 12500.00 97.58 54639.90 88888.00 2015-10-13 22:06:54.000 286 12499.92 97.55 54639.93 88888.00 2015-10-13 22:06:54.125 286 12499.92 97.58 54639.95 88888.00 2015-10-13 22:06:54.250 286 12499.85 97.53 54639.97 88888.00 2015-10-13 22:06:54.375 286 12499.83 97.55 54639.97 88888.00 2015-10-13 22:06:54.500 286 12499.85 97.55 54639.95 88888.00 2015-10-13 22:06:54.625 286 12499.83 97.53 54639.97 88888.00 2015-10-13 22:06:54.750 286 12499.77 97.55 54640.00 88888.00 2015-10-13 22:06:54.875 286 12499.73 97.55 54640.03 88888.00 2015-10-13 22:06:55.000 286 12499.73 97.53 54640.03 88888.00 2015-10-13 22:06:55.125 286 12499.75 97.55 54640.05 88888.00 2015-10-13 22:06:55.250 286 12499.70 97.53 54640.05 88888.00 2015-10-13 22:06:55.375 286 12499.67 97.53 54640.05 88888.00 2015-10-13 22:06:55.500 286 12499.70 97.53 54640.07 88888.00 2015-10-13 22:06:55.625 286 12499.65 97.55 54640.05 88888.00 2015-10-13 22:06:55.750 286 12499.60 97.55 54640.07 88888.00 2015-10-13 22:06:55.875 286 12499.60 97.53 54640.07 88888.00 2015-10-13 22:06:56.000 286 12499.58 97.58 54640.05 88888.00 2015-10-13 22:06:56.125 286 12499.60 97.58 54640.10 88888.00 2015-10-13 22:06:56.250 286 12499.58 97.55 54640.15 88888.00 2015-10-13 22:06:56.375 286 12499.58 97.58 54640.12 88888.00 2015-10-13 22:06:56.500 286 12499.48 97.58 54640.15 88888.00 2015-10-13 22:06:56.625 286 12499.42 97.58 54640.18 88888.00 2015-10-13 22:06:56.750 286 12499.50 97.58 54640.20 88888.00 2015-10-13 22:06:56.875 286 12499.48 97.58 54640.20 88888.00 2015-10-13 22:06:57.000 286 12499.42 97.55 54640.22 88888.00 2015-10-13 22:06:57.125 286 12499.38 97.55 54640.20 88888.00 2015-10-13 22:06:57.250 286 12499.33 97.55 54640.25 88888.00 2015-10-13 22:06:57.375 286 12499.35 97.55 54640.28 88888.00 2015-10-13 22:06:57.500 286 12499.35 97.55 54640.28 88888.00 2015-10-13 22:06:57.625 286 12499.30 97.55 54640.30 88888.00 2015-10-13 22:06:57.750 286 12499.27 97.53 54640.30 88888.00 2015-10-13 22:06:57.875 286 12499.25 97.53 54640.30 88888.00 2015-10-13 22:06:58.000 286 12499.23 97.53 54640.28 88888.00 2015-10-13 22:06:58.125 286 12499.23 97.53 54640.30 88888.00 2015-10-13 22:06:58.250 286 12499.27 97.50 54640.32 88888.00 2015-10-13 22:06:58.375 286 12499.25 97.50 54640.32 88888.00 2015-10-13 22:06:58.500 286 12499.17 97.50 54640.32 88888.00 2015-10-13 22:06:58.625 286 12499.10 97.47 54640.35 88888.00 2015-10-13 22:06:58.750 286 12499.10 97.45 54640.32 88888.00 2015-10-13 22:06:58.875 286 12499.12 97.47 54640.35 88888.00 2015-10-13 22:06:59.000 286 12499.12 97.47 54640.35 88888.00 2015-10-13 22:06:59.125 286 12499.10 97.50 54640.38 88888.00 2015-10-13 22:06:59.250 286 12499.05 97.47 54640.40 88888.00 2015-10-13 22:06:59.375 286 12499.12 97.53 54640.40 88888.00 2015-10-13 22:06:59.500 286 12499.08 97.47 54640.43 88888.00 2015-10-13 22:06:59.625 286 12499.10 97.45 54640.43 88888.00 2015-10-13 22:06:59.750 286 12499.08 97.47 54640.43 88888.00 2015-10-13 22:06:59.875 286 12499.08 97.42 54640.45 88888.00 2015-10-13 22:07:00.000 286 12499.02 97.40 54640.43 88888.00 2015-10-13 22:07:00.125 286 12499.00 97.40 54640.47 88888.00 2015-10-13 22:07:00.250 286 12498.92 97.38 54640.47 88888.00 2015-10-13 22:07:00.375 286 12498.92 97.35 54640.50 88888.00 2015-10-13 22:07:00.500 286 12498.92 97.35 54640.55 88888.00 2015-10-13 22:07:00.625 286 12498.88 97.35 54640.53 88888.00 2015-10-13 22:07:00.750 286 12498.83 97.35 54640.50 88888.00 2015-10-13 22:07:00.875 286 12498.73 97.33 54640.53 88888.00 2015-10-13 22:07:01.000 286 12498.73 97.30 54640.53 88888.00 2015-10-13 22:07:01.125 286 12498.77 97.30 54640.55 88888.00 2015-10-13 22:07:01.250 286 12498.80 97.25 54640.55 88888.00 2015-10-13 22:07:01.375 286 12498.77 97.25 54640.53 88888.00 2015-10-13 22:07:01.500 286 12498.75 97.22 54640.57 88888.00 2015-10-13 22:07:01.625 286 12498.67 97.20 54640.62 88888.00 2015-10-13 22:07:01.750 286 12498.65 97.17 54640.60 88888.00 2015-10-13 22:07:01.875 286 12498.62 97.22 54640.65 88888.00 2015-10-13 22:07:02.000 286 12498.65 97.20 54640.65 88888.00 2015-10-13 22:07:02.125 286 12498.67 97.15 54640.65 88888.00 2015-10-13 22:07:02.250 286 12498.60 97.12 54640.68 88888.00 2015-10-13 22:07:02.375 286 12498.60 97.12 54640.68 88888.00 2015-10-13 22:07:02.500 286 12498.58 97.12 54640.68 88888.00 2015-10-13 22:07:02.625 286 12498.55 97.10 54640.68 88888.00 2015-10-13 22:07:02.750 286 12498.55 97.10 54640.68 88888.00 2015-10-13 22:07:02.875 286 12498.62 97.10 54640.70 88888.00 2015-10-13 22:07:03.000 286 12498.67 97.05 54640.70 88888.00 2015-10-13 22:07:03.125 286 12498.60 97.05 54640.72 88888.00 2015-10-13 22:07:03.250 286 12498.52 97.03 54640.75 88888.00 2015-10-13 22:07:03.375 286 12498.55 97.05 54640.75 88888.00 2015-10-13 22:07:03.500 286 12498.52 97.03 54640.78 88888.00 2015-10-13 22:07:03.625 286 12498.48 97.00 54640.78 88888.00 2015-10-13 22:07:03.750 286 12498.42 97.00 54640.78 88888.00 2015-10-13 22:07:03.875 286 12498.42 96.97 54640.78 88888.00 2015-10-13 22:07:04.000 286 12498.42 97.00 54640.78 88888.00 2015-10-13 22:07:04.125 286 12498.48 96.97 54640.80 88888.00 2015-10-13 22:07:04.250 286 12498.45 96.97 54640.80 88888.00 2015-10-13 22:07:04.375 286 12498.45 96.95 54640.82 88888.00 2015-10-13 22:07:04.500 286 12498.40 96.92 54640.82 88888.00 2015-10-13 22:07:04.625 286 12498.42 96.88 54640.82 88888.00 2015-10-13 22:07:04.750 286 12498.35 96.88 54640.85 88888.00 2015-10-13 22:07:04.875 286 12498.40 96.85 54640.88 88888.00 2015-10-13 22:07:05.000 286 12498.42 96.85 54640.88 88888.00 2015-10-13 22:07:05.125 286 12498.42 96.85 54640.88 88888.00 2015-10-13 22:07:05.250 286 12498.38 96.83 54640.90 88888.00 2015-10-13 22:07:05.375 286 12498.38 96.78 54640.90 88888.00 2015-10-13 22:07:05.500 286 12498.30 96.78 54640.93 88888.00 2015-10-13 22:07:05.625 286 12498.30 96.75 54640.95 88888.00 2015-10-13 22:07:05.750 286 12498.33 96.70 54640.95 88888.00 2015-10-13 22:07:05.875 286 12498.33 96.70 54640.97 88888.00 2015-10-13 22:07:06.000 286 12498.33 96.65 54640.93 88888.00 2015-10-13 22:07:06.125 286 12498.30 96.62 54640.95 88888.00 2015-10-13 22:07:06.250 286 12498.25 96.58 54640.95 88888.00 2015-10-13 22:07:06.375 286 12498.23 96.55 54640.95 88888.00 2015-10-13 22:07:06.500 286 12498.25 96.53 54640.95 88888.00 2015-10-13 22:07:06.625 286 12498.33 96.47 54640.95 88888.00 2015-10-13 22:07:06.750 286 12498.30 96.45 54640.95 88888.00 2015-10-13 22:07:06.875 286 12498.30 96.45 54640.97 88888.00 2015-10-13 22:07:07.000 286 12498.33 96.42 54641.00 88888.00 2015-10-13 22:07:07.125 286 12498.30 96.38 54641.03 88888.00 2015-10-13 22:07:07.250 286 12498.25 96.33 54641.03 88888.00 2015-10-13 22:07:07.375 286 12498.30 96.35 54641.03 88888.00 2015-10-13 22:07:07.500 286 12498.33 96.35 54641.03 88888.00 2015-10-13 22:07:07.625 286 12498.30 96.33 54641.03 88888.00 2015-10-13 22:07:07.750 286 12498.25 96.30 54641.05 88888.00 2015-10-13 22:07:07.875 286 12498.33 96.33 54641.05 88888.00 2015-10-13 22:07:08.000 286 12498.38 96.28 54641.05 88888.00 2015-10-13 22:07:08.125 286 12498.38 96.28 54641.07 88888.00 2015-10-13 22:07:08.250 286 12498.25 96.28 54641.07 88888.00 2015-10-13 22:07:08.375 286 12498.25 96.25 54641.05 88888.00 2015-10-13 22:07:08.500 286 12498.30 96.25 54641.05 88888.00 2015-10-13 22:07:08.625 286 12498.25 96.25 54641.07 88888.00 2015-10-13 22:07:08.750 286 12498.27 96.25 54641.10 88888.00 2015-10-13 22:07:08.875 286 12498.33 96.25 54641.10 88888.00 2015-10-13 22:07:09.000 286 12498.30 96.22 54641.07 88888.00 2015-10-13 22:07:09.125 286 12498.27 96.22 54641.10 88888.00 2015-10-13 22:07:09.250 286 12498.25 96.22 54641.10 88888.00 2015-10-13 22:07:09.375 286 12498.20 96.22 54641.12 88888.00 2015-10-13 22:07:09.500 286 12498.20 96.22 54641.10 88888.00 2015-10-13 22:07:09.625 286 12498.20 96.25 54641.15 88888.00 2015-10-13 22:07:09.750 286 12498.17 96.25 54641.18 88888.00 2015-10-13 22:07:09.875 286 12498.17 96.22 54641.15 88888.00 2015-10-13 22:07:10.000 286 12498.12 96.17 54641.12 88888.00 2015-10-13 22:07:10.125 286 12498.12 96.17 54641.15 88888.00 2015-10-13 22:07:10.250 286 12498.12 96.20 54641.15 88888.00 2015-10-13 22:07:10.375 286 12498.10 96.20 54641.18 88888.00 2015-10-13 22:07:10.500 286 12498.05 96.17 54641.18 88888.00 2015-10-13 22:07:10.625 286 12498.02 96.20 54641.20 88888.00 2015-10-13 22:07:10.750 286 12498.00 96.17 54641.18 88888.00 2015-10-13 22:07:10.875 286 12498.02 96.15 54641.20 88888.00 2015-10-13 22:07:11.000 286 12498.00 96.15 54641.18 88888.00 2015-10-13 22:07:11.125 286 12498.00 96.15 54641.18 88888.00 2015-10-13 22:07:11.250 286 12497.98 96.12 54641.18 88888.00 2015-10-13 22:07:11.375 286 12498.00 96.15 54641.20 88888.00 2015-10-13 22:07:11.500 286 12497.98 96.17 54641.20 88888.00 2015-10-13 22:07:11.625 286 12497.90 96.17 54641.22 88888.00 2015-10-13 22:07:11.750 286 12497.92 96.17 54641.22 88888.00 2015-10-13 22:07:11.875 286 12497.92 96.17 54641.22 88888.00 2015-10-13 22:07:12.000 286 12498.00 96.17 54641.25 88888.00 2015-10-13 22:07:12.125 286 12498.00 96.17 54641.28 88888.00 2015-10-13 22:07:12.250 286 12497.95 96.17 54641.22 88888.00 2015-10-13 22:07:12.375 286 12497.88 96.17 54641.28 88888.00 2015-10-13 22:07:12.500 286 12497.85 96.17 54641.25 88888.00 2015-10-13 22:07:12.625 286 12497.90 96.15 54641.28 88888.00 2015-10-13 22:07:12.750 286 12497.90 96.15 54641.30 88888.00 2015-10-13 22:07:12.875 286 12497.80 96.12 54641.30 88888.00 2015-10-13 22:07:13.000 286 12497.75 96.15 54641.30 88888.00 2015-10-13 22:07:13.125 286 12497.73 96.17 54641.28 88888.00 2015-10-13 22:07:13.250 286 12497.73 96.17 54641.30 88888.00 2015-10-13 22:07:13.375 286 12497.77 96.15 54641.30 88888.00 2015-10-13 22:07:13.500 286 12497.80 96.17 54641.32 88888.00 2015-10-13 22:07:13.625 286 12497.77 96.17 54641.32 88888.00 2015-10-13 22:07:13.750 286 12497.75 96.17 54641.30 88888.00 2015-10-13 22:07:13.875 286 12497.75 96.12 54641.30 88888.00 2015-10-13 22:07:14.000 286 12497.75 96.17 54641.32 88888.00 2015-10-13 22:07:14.125 286 12497.77 96.17 54641.35 88888.00 2015-10-13 22:07:14.250 286 12497.75 96.20 54641.35 88888.00 2015-10-13 22:07:14.375 286 12497.83 96.22 54641.35 88888.00 2015-10-13 22:07:14.500 286 12497.80 96.22 54641.35 88888.00 2015-10-13 22:07:14.625 286 12497.80 96.22 54641.35 88888.00 2015-10-13 22:07:14.750 286 12497.80 96.20 54641.35 88888.00 2015-10-13 22:07:14.875 286 12497.83 96.25 54641.35 88888.00 2015-10-13 22:07:15.000 286 12497.83 96.25 54641.32 88888.00 2015-10-13 22:07:15.125 286 12497.85 96.25 54641.38 88888.00 2015-10-13 22:07:15.250 286 12497.80 96.20 54641.35 88888.00 2015-10-13 22:07:15.375 286 12497.85 96.22 54641.32 88888.00 2015-10-13 22:07:15.500 286 12497.88 96.22 54641.35 88888.00 2015-10-13 22:07:15.625 286 12497.88 96.20 54641.35 88888.00 2015-10-13 22:07:15.750 286 12497.77 96.20 54641.38 88888.00 2015-10-13 22:07:15.875 286 12497.83 96.22 54641.38 88888.00 2015-10-13 22:07:16.000 286 12497.92 96.25 54641.38 88888.00 2015-10-13 22:07:16.125 286 12497.92 96.22 54641.40 88888.00 2015-10-13 22:07:16.250 286 12497.85 96.22 54641.40 88888.00 2015-10-13 22:07:16.375 286 12497.90 96.28 54641.38 88888.00 2015-10-13 22:07:16.500 286 12497.85 96.28 54641.35 88888.00 2015-10-13 22:07:16.625 286 12497.83 96.25 54641.35 88888.00 2015-10-13 22:07:16.750 286 12497.88 96.28 54641.38 88888.00 2015-10-13 22:07:16.875 286 12497.90 96.30 54641.38 88888.00 2015-10-13 22:07:17.000 286 12497.92 96.28 54641.35 88888.00 2015-10-13 22:07:17.125 286 12497.98 96.30 54641.38 88888.00 2015-10-13 22:07:17.250 286 12498.00 96.28 54641.38 88888.00 2015-10-13 22:07:17.375 286 12497.98 96.30 54641.38 88888.00 2015-10-13 22:07:17.500 286 12497.98 96.33 54641.38 88888.00 2015-10-13 22:07:17.625 286 12497.98 96.30 54641.38 88888.00 2015-10-13 22:07:17.750 286 12497.98 96.30 54641.40 88888.00 2015-10-13 22:07:17.875 286 12497.95 96.33 54641.43 88888.00 2015-10-13 22:07:18.000 286 12497.95 96.33 54641.40 88888.00 2015-10-13 22:07:18.125 286 12497.98 96.30 54641.40 88888.00 2015-10-13 22:07:18.250 286 12497.98 96.33 54641.38 88888.00 2015-10-13 22:07:18.375 286 12498.00 96.33 54641.40 88888.00 2015-10-13 22:07:18.500 286 12498.00 96.35 54641.43 88888.00 2015-10-13 22:07:18.625 286 12498.02 96.38 54641.45 88888.00 2015-10-13 22:07:18.750 286 12498.00 96.38 54641.43 88888.00 2015-10-13 22:07:18.875 286 12498.00 96.38 54641.43 88888.00 2015-10-13 22:07:19.000 286 12498.02 96.35 54641.45 88888.00 2015-10-13 22:07:19.125 286 12498.02 96.35 54641.45 88888.00 2015-10-13 22:07:19.250 286 12497.98 96.38 54641.45 88888.00 2015-10-13 22:07:19.375 286 12498.02 96.40 54641.45 88888.00 2015-10-13 22:07:19.500 286 12497.95 96.38 54641.43 88888.00 2015-10-13 22:07:19.625 286 12497.85 96.38 54641.43 88888.00 2015-10-13 22:07:19.750 286 12497.92 96.38 54641.45 88888.00 2015-10-13 22:07:19.875 286 12497.98 96.35 54641.43 88888.00 2015-10-13 22:07:20.000 286 12498.02 96.40 54641.43 88888.00 2015-10-13 22:07:20.125 286 12497.95 96.40 54641.45 88888.00 2015-10-13 22:07:20.250 286 12497.92 96.38 54641.47 88888.00 2015-10-13 22:07:20.375 286 12497.98 96.35 54641.47 88888.00 2015-10-13 22:07:20.500 286 12497.98 96.35 54641.50 88888.00 2015-10-13 22:07:20.625 286 12497.92 96.38 54641.50 88888.00 2015-10-13 22:07:20.750 286 12497.92 96.38 54641.45 88888.00 2015-10-13 22:07:20.875 286 12497.92 96.35 54641.47 88888.00 2015-10-13 22:07:21.000 286 12497.90 96.30 54641.50 88888.00 2015-10-13 22:07:21.125 286 12497.88 96.30 54641.50 88888.00 2015-10-13 22:07:21.250 286 12497.88 96.30 54641.47 88888.00 2015-10-13 22:07:21.375 286 12497.88 96.33 54641.45 88888.00 2015-10-13 22:07:21.500 286 12497.80 96.33 54641.47 88888.00 2015-10-13 22:07:21.625 286 12497.83 96.33 54641.47 88888.00 2015-10-13 22:07:21.750 286 12497.83 96.33 54641.50 88888.00 2015-10-13 22:07:21.875 286 12497.88 96.33 54641.50 88888.00 2015-10-13 22:07:22.000 286 12497.85 96.30 54641.50 88888.00 2015-10-13 22:07:22.125 286 12497.83 96.30 54641.50 88888.00 2015-10-13 22:07:22.250 286 12497.80 96.30 54641.50 88888.00 2015-10-13 22:07:22.375 286 12497.85 96.30 54641.53 88888.00 2015-10-13 22:07:22.500 286 12497.88 96.35 54641.53 88888.00 2015-10-13 22:07:22.625 286 12497.85 96.35 54641.50 88888.00 2015-10-13 22:07:22.750 286 12497.85 96.30 54641.50 88888.00 2015-10-13 22:07:22.875 286 12497.90 96.35 54641.53 88888.00 2015-10-13 22:07:23.000 286 12497.90 96.33 54641.53 88888.00 2015-10-13 22:07:23.125 286 12497.85 96.30 54641.55 88888.00 2015-10-13 22:07:23.250 286 12497.85 96.25 54641.53 88888.00 2015-10-13 22:07:23.375 286 12497.92 96.25 54641.53 88888.00 2015-10-13 22:07:23.500 286 12497.92 96.28 54641.53 88888.00 2015-10-13 22:07:23.625 286 12497.95 96.30 54641.53 88888.00 2015-10-13 22:07:23.750 286 12497.92 96.30 54641.53 88888.00 2015-10-13 22:07:23.875 286 12497.85 96.28 54641.53 88888.00 2015-10-13 22:07:24.000 286 12497.83 96.28 54641.53 88888.00 2015-10-13 22:07:24.125 286 12497.83 96.30 54641.55 88888.00 2015-10-13 22:07:24.250 286 12497.83 96.33 54641.55 88888.00 2015-10-13 22:07:24.375 286 12497.85 96.33 54641.55 88888.00 2015-10-13 22:07:24.500 286 12497.80 96.30 54641.55 88888.00 2015-10-13 22:07:24.625 286 12497.83 96.33 54641.57 88888.00 2015-10-13 22:07:24.750 286 12497.80 96.33 54641.57 88888.00 2015-10-13 22:07:24.875 286 12497.80 96.33 54641.55 88888.00 2015-10-13 22:07:25.000 286 12497.80 96.30 54641.55 88888.00 2015-10-13 22:07:25.125 286 12497.80 96.33 54641.55 88888.00 2015-10-13 22:07:25.250 286 12497.77 96.33 54641.57 88888.00 2015-10-13 22:07:25.375 286 12497.80 96.30 54641.55 88888.00 2015-10-13 22:07:25.500 286 12497.80 96.30 54641.57 88888.00 2015-10-13 22:07:25.625 286 12497.83 96.35 54641.57 88888.00 2015-10-13 22:07:25.750 286 12497.75 96.35 54641.57 88888.00 2015-10-13 22:07:25.875 286 12497.83 96.35 54641.57 88888.00 2015-10-13 22:07:26.000 286 12497.85 96.38 54641.53 88888.00 2015-10-13 22:07:26.125 286 12497.85 96.38 54641.55 88888.00 2015-10-13 22:07:26.250 286 12497.83 96.40 54641.55 88888.00 2015-10-13 22:07:26.375 286 12497.83 96.40 54641.55 88888.00 2015-10-13 22:07:26.500 286 12497.83 96.42 54641.55 88888.00 2015-10-13 22:07:26.625 286 12497.83 96.40 54641.55 88888.00 2015-10-13 22:07:26.750 286 12497.80 96.38 54641.53 88888.00 2015-10-13 22:07:26.875 286 12497.80 96.40 54641.55 88888.00 2015-10-13 22:07:27.000 286 12497.80 96.42 54641.55 88888.00 2015-10-13 22:07:27.125 286 12497.75 96.40 54641.55 88888.00 2015-10-13 22:07:27.250 286 12497.65 96.40 54641.57 88888.00 2015-10-13 22:07:27.375 286 12497.75 96.45 54641.55 88888.00 2015-10-13 22:07:27.500 286 12497.80 96.50 54641.55 88888.00 2015-10-13 22:07:27.625 286 12497.80 96.47 54641.55 88888.00 2015-10-13 22:07:27.750 286 12497.83 96.47 54641.53 88888.00 2015-10-13 22:07:27.875 286 12497.77 96.45 54641.55 88888.00 2015-10-13 22:07:28.000 286 12497.75 96.45 54641.50 88888.00 2015-10-13 22:07:28.125 286 12497.77 96.47 54641.55 88888.00 2015-10-13 22:07:28.250 286 12497.83 96.45 54641.55 88888.00 2015-10-13 22:07:28.375 286 12497.90 96.47 54641.55 88888.00 2015-10-13 22:07:28.500 286 12497.90 96.50 54641.55 88888.00 2015-10-13 22:07:28.625 286 12497.92 96.53 54641.53 88888.00 2015-10-13 22:07:28.750 286 12497.98 96.58 54641.53 88888.00 2015-10-13 22:07:28.875 286 12497.92 96.55 54641.55 88888.00 2015-10-13 22:07:29.000 286 12497.88 96.55 54641.50 88888.00 2015-10-13 22:07:29.125 286 12497.85 96.58 54641.50 88888.00 2015-10-13 22:07:29.250 286 12497.85 96.58 54641.50 88888.00 2015-10-13 22:07:29.375 286 12497.92 96.60 54641.53 88888.00 2015-10-13 22:07:29.500 286 12497.95 96.62 54641.53 88888.00 2015-10-13 22:07:29.625 286 12497.92 96.65 54641.53 88888.00 2015-10-13 22:07:29.750 286 12497.98 96.70 54641.53 88888.00 2015-10-13 22:07:29.875 286 12498.00 96.67 54641.50 88888.00 2015-10-13 22:07:30.000 286 12498.00 96.70 54641.47 88888.00 2015-10-13 22:07:30.125 286 12497.98 96.70 54641.47 88888.00 2015-10-13 22:07:30.250 286 12497.98 96.72 54641.50 88888.00 2015-10-13 22:07:30.375 286 12498.02 96.75 54641.47 88888.00 2015-10-13 22:07:30.500 286 12498.00 96.78 54641.50 88888.00 2015-10-13 22:07:30.625 286 12498.00 96.80 54641.50 88888.00 2015-10-13 22:07:30.750 286 12498.05 96.78 54641.50 88888.00 2015-10-13 22:07:30.875 286 12498.02 96.80 54641.47 88888.00 2015-10-13 22:07:31.000 286 12498.00 96.85 54641.45 88888.00 2015-10-13 22:07:31.125 286 12498.02 96.88 54641.43 88888.00 2015-10-13 22:07:31.250 286 12498.00 96.92 54641.45 88888.00 2015-10-13 22:07:31.375 286 12498.10 96.97 54641.43 88888.00 2015-10-13 22:07:31.500 286 12498.10 96.92 54641.43 88888.00 2015-10-13 22:07:31.625 286 12498.05 96.95 54641.43 88888.00 2015-10-13 22:07:31.750 286 12498.10 97.00 54641.45 88888.00 2015-10-13 22:07:31.875 286 12498.08 97.05 54641.45 88888.00 2015-10-13 22:07:32.000 286 12498.10 97.05 54641.43 88888.00 2015-10-13 22:07:32.125 286 12498.17 97.05 54641.45 88888.00 2015-10-13 22:07:32.250 286 12498.12 97.05 54641.43 88888.00 2015-10-13 22:07:32.375 286 12498.15 97.08 54641.43 88888.00 2015-10-13 22:07:32.500 286 12498.17 97.08 54641.43 88888.00 2015-10-13 22:07:32.625 286 12498.15 97.10 54641.43 88888.00 2015-10-13 22:07:32.750 286 12498.15 97.10 54641.40 88888.00 2015-10-13 22:07:32.875 286 12498.20 97.10 54641.43 88888.00 2015-10-13 22:07:33.000 286 12498.23 97.10 54641.38 88888.00 2015-10-13 22:07:33.125 286 12498.25 97.10 54641.38 88888.00 2015-10-13 22:07:33.250 286 12498.25 97.10 54641.40 88888.00 2015-10-13 22:07:33.375 286 12498.27 97.10 54641.40 88888.00 2015-10-13 22:07:33.500 286 12498.30 97.10 54641.40 88888.00 2015-10-13 22:07:33.625 286 12498.35 97.12 54641.38 88888.00 2015-10-13 22:07:33.750 286 12498.38 97.12 54641.40 88888.00 2015-10-13 22:07:33.875 286 12498.38 97.15 54641.40 88888.00 2015-10-13 22:07:34.000 286 12498.38 97.12 54641.38 88888.00 2015-10-13 22:07:34.125 286 12498.38 97.12 54641.35 88888.00 2015-10-13 22:07:34.250 286 12498.40 97.15 54641.35 88888.00 2015-10-13 22:07:34.375 286 12498.40 97.17 54641.38 88888.00 2015-10-13 22:07:34.500 286 12498.40 97.17 54641.40 88888.00 2015-10-13 22:07:34.625 286 12498.38 97.22 54641.40 88888.00 2015-10-13 22:07:34.750 286 12498.40 97.22 54641.40 88888.00 2015-10-13 22:07:34.875 286 12498.40 97.22 54641.38 88888.00 2015-10-13 22:07:35.000 286 12498.40 97.25 54641.35 88888.00 2015-10-13 22:07:35.125 286 12498.35 97.28 54641.38 88888.00 2015-10-13 22:07:35.250 286 12498.30 97.28 54641.40 88888.00 2015-10-13 22:07:35.375 286 12498.35 97.30 54641.38 88888.00 2015-10-13 22:07:35.500 286 12498.38 97.30 54641.40 88888.00 2015-10-13 22:07:35.625 286 12498.42 97.28 54641.43 88888.00 2015-10-13 22:07:35.750 286 12498.42 97.28 54641.40 88888.00 2015-10-13 22:07:35.875 286 12498.40 97.30 54641.40 88888.00 2015-10-13 22:07:36.000 286 12498.38 97.33 54641.38 88888.00 2015-10-13 22:07:36.125 286 12498.33 97.33 54641.40 88888.00 2015-10-13 22:07:36.250 286 12498.35 97.33 54641.40 88888.00 2015-10-13 22:07:36.375 286 12498.42 97.38 54641.38 88888.00 2015-10-13 22:07:36.500 286 12498.45 97.40 54641.38 88888.00 2015-10-13 22:07:36.625 286 12498.50 97.42 54641.38 88888.00 2015-10-13 22:07:36.750 286 12498.52 97.40 54641.38 88888.00 2015-10-13 22:07:36.875 286 12498.50 97.45 54641.40 88888.00 2015-10-13 22:07:37.000 286 12498.48 97.45 54641.38 88888.00 2015-10-13 22:07:37.125 286 12498.48 97.40 54641.40 88888.00 2015-10-13 22:07:37.250 286 12498.42 97.38 54641.40 88888.00 2015-10-13 22:07:37.375 286 12498.48 97.38 54641.40 88888.00 2015-10-13 22:07:37.500 286 12498.48 97.38 54641.40 88888.00 2015-10-13 22:07:37.625 286 12498.45 97.38 54641.40 88888.00 2015-10-13 22:07:37.750 286 12498.48 97.35 54641.40 88888.00 2015-10-13 22:07:37.875 286 12498.48 97.33 54641.40 88888.00 2015-10-13 22:07:38.000 286 12498.50 97.35 54641.38 88888.00 2015-10-13 22:07:38.125 286 12498.52 97.38 54641.40 88888.00 2015-10-13 22:07:38.250 286 12498.48 97.35 54641.43 88888.00 2015-10-13 22:07:38.375 286 12498.50 97.35 54641.40 88888.00 2015-10-13 22:07:38.500 286 12498.55 97.35 54641.40 88888.00 2015-10-13 22:07:38.625 286 12498.65 97.33 54641.40 88888.00 2015-10-13 22:07:38.750 286 12498.67 97.35 54641.43 88888.00 2015-10-13 22:07:38.875 286 12498.67 97.33 54641.43 88888.00 2015-10-13 22:07:39.000 286 12498.75 97.30 54641.40 88888.00 2015-10-13 22:07:39.125 286 12498.75 97.30 54641.40 88888.00 2015-10-13 22:07:39.250 286 12498.67 97.30 54641.43 88888.00 2015-10-13 22:07:39.375 286 12498.67 97.38 54641.45 88888.00 2015-10-13 22:07:39.500 286 12498.67 97.35 54641.43 88888.00 2015-10-13 22:07:39.625 286 12498.73 97.33 54641.43 88888.00 2015-10-13 22:07:39.750 286 12498.73 97.35 54641.43 88888.00 2015-10-13 22:07:39.875 286 12498.73 97.33 54641.45 88888.00 2015-10-13 22:07:40.000 286 12498.70 97.30 54641.47 88888.00 2015-10-13 22:07:40.125 286 12498.67 97.30 54641.47 88888.00 2015-10-13 22:07:40.250 286 12498.67 97.25 54641.47 88888.00 2015-10-13 22:07:40.375 286 12498.70 97.30 54641.47 88888.00 2015-10-13 22:07:40.500 286 12498.67 97.30 54641.47 88888.00 2015-10-13 22:07:40.625 286 12498.62 97.30 54641.45 88888.00 2015-10-13 22:07:40.750 286 12498.62 97.28 54641.45 88888.00 2015-10-13 22:07:40.875 286 12498.60 97.28 54641.45 88888.00 2015-10-13 22:07:41.000 286 12498.60 97.30 54641.47 88888.00 2015-10-13 22:07:41.125 286 12498.65 97.28 54641.47 88888.00 2015-10-13 22:07:41.250 286 12498.65 97.28 54641.43 88888.00 2015-10-13 22:07:41.375 286 12498.70 97.30 54641.45 88888.00 2015-10-13 22:07:41.500 286 12498.65 97.30 54641.45 88888.00 2015-10-13 22:07:41.625 286 12498.60 97.30 54641.45 88888.00 2015-10-13 22:07:41.750 286 12498.62 97.33 54641.45 88888.00 2015-10-13 22:07:41.875 286 12498.62 97.28 54641.45 88888.00 2015-10-13 22:07:42.000 286 12498.55 97.25 54641.43 88888.00 2015-10-13 22:07:42.125 286 12498.58 97.22 54641.45 88888.00 2015-10-13 22:07:42.250 286 12498.60 97.22 54641.47 88888.00 2015-10-13 22:07:42.375 286 12498.65 97.25 54641.47 88888.00 2015-10-13 22:07:42.500 286 12498.65 97.22 54641.45 88888.00 2015-10-13 22:07:42.625 286 12498.67 97.20 54641.47 88888.00 2015-10-13 22:07:42.750 286 12498.62 97.20 54641.47 88888.00 2015-10-13 22:07:42.875 286 12498.65 97.20 54641.47 88888.00 2015-10-13 22:07:43.000 286 12498.65 97.17 54641.47 88888.00 2015-10-13 22:07:43.125 286 12498.67 97.17 54641.50 88888.00 2015-10-13 22:07:43.250 286 12498.67 97.12 54641.53 88888.00 2015-10-13 22:07:43.375 286 12498.70 97.17 54641.53 88888.00 2015-10-13 22:07:43.500 286 12498.73 97.17 54641.53 88888.00 2015-10-13 22:07:43.625 286 12498.73 97.17 54641.53 88888.00 2015-10-13 22:07:43.750 286 12498.75 97.17 54641.55 88888.00 2015-10-13 22:07:43.875 286 12498.73 97.15 54641.50 88888.00 2015-10-13 22:07:44.000 286 12498.77 97.12 54641.50 88888.00 2015-10-13 22:07:44.125 286 12498.75 97.17 54641.53 88888.00 2015-10-13 22:07:44.250 286 12498.75 97.15 54641.55 88888.00 2015-10-13 22:07:44.375 286 12498.73 97.15 54641.53 88888.00 2015-10-13 22:07:44.500 286 12498.62 97.17 54641.55 88888.00 2015-10-13 22:07:44.625 286 12498.58 97.17 54641.55 88888.00 2015-10-13 22:07:44.750 286 12498.55 97.20 54641.57 88888.00 2015-10-13 22:07:44.875 286 12498.60 97.17 54641.57 88888.00 2015-10-13 22:07:45.000 286 12498.65 97.20 54641.57 88888.00 2015-10-13 22:07:45.125 286 12498.60 97.20 54641.60 88888.00 2015-10-13 22:07:45.250 286 12498.52 97.17 54641.57 88888.00 2015-10-13 22:07:45.375 286 12498.52 97.15 54641.60 88888.00 2015-10-13 22:07:45.500 286 12498.55 97.15 54641.62 88888.00 2015-10-13 22:07:45.625 286 12498.60 97.20 54641.60 88888.00 2015-10-13 22:07:45.750 286 12498.58 97.17 54641.60 88888.00 2015-10-13 22:07:45.875 286 12498.48 97.17 54641.57 88888.00 2015-10-13 22:07:46.000 286 12498.40 97.20 54641.57 88888.00 2015-10-13 22:07:46.125 286 12498.35 97.20 54641.57 88888.00 2015-10-13 22:07:46.250 286 12498.35 97.17 54641.62 88888.00 2015-10-13 22:07:46.375 286 12498.33 97.20 54641.65 88888.00 2015-10-13 22:07:46.500 286 12498.25 97.22 54641.62 88888.00 2015-10-13 22:07:46.625 286 12498.27 97.22 54641.62 88888.00 2015-10-13 22:07:46.750 286 12498.30 97.25 54641.65 88888.00 2015-10-13 22:07:46.875 286 12498.30 97.25 54641.65 88888.00 2015-10-13 22:07:47.000 286 12498.30 97.28 54641.62 88888.00 2015-10-13 22:07:47.125 286 12498.30 97.30 54641.68 88888.00 2015-10-13 22:07:47.250 286 12498.30 97.33 54641.68 88888.00 2015-10-13 22:07:47.375 286 12498.30 97.35 54641.68 88888.00 2015-10-13 22:07:47.500 286 12498.30 97.35 54641.68 88888.00 2015-10-13 22:07:47.625 286 12498.30 97.38 54641.65 88888.00 2015-10-13 22:07:47.750 286 12498.27 97.38 54641.68 88888.00 2015-10-13 22:07:47.875 286 12498.23 97.40 54641.68 88888.00 2015-10-13 22:07:48.000 286 12498.20 97.40 54641.68 88888.00 2015-10-13 22:07:48.125 286 12498.12 97.42 54641.68 88888.00 2015-10-13 22:07:48.250 286 12498.08 97.47 54641.65 88888.00 2015-10-13 22:07:48.375 286 12498.12 97.50 54641.65 88888.00 2015-10-13 22:07:48.500 286 12498.15 97.53 54641.65 88888.00 2015-10-13 22:07:48.625 286 12498.15 97.50 54641.68 88888.00 2015-10-13 22:07:48.750 286 12498.15 97.50 54641.68 88888.00 2015-10-13 22:07:48.875 286 12498.15 97.55 54641.72 88888.00 2015-10-13 22:07:49.000 286 12498.12 97.58 54641.70 88888.00 2015-10-13 22:07:49.125 286 12498.08 97.58 54641.70 88888.00 2015-10-13 22:07:49.250 286 12498.05 97.58 54641.68 88888.00 2015-10-13 22:07:49.375 286 12498.02 97.62 54641.70 88888.00 2015-10-13 22:07:49.500 286 12498.05 97.62 54641.70 88888.00 2015-10-13 22:07:49.625 286 12498.10 97.62 54641.72 88888.00 2015-10-13 22:07:49.750 286 12498.10 97.65 54641.72 88888.00 2015-10-13 22:07:49.875 286 12498.08 97.67 54641.75 88888.00 2015-10-13 22:07:50.000 286 12498.08 97.67 54641.75 88888.00 2015-10-13 22:07:50.125 286 12498.08 97.67 54641.75 88888.00 2015-10-13 22:07:50.250 286 12498.02 97.67 54641.78 88888.00 2015-10-13 22:07:50.375 286 12498.00 97.70 54641.78 88888.00 2015-10-13 22:07:50.500 286 12497.98 97.72 54641.78 88888.00 2015-10-13 22:07:50.625 286 12497.98 97.72 54641.75 88888.00 2015-10-13 22:07:50.750 286 12497.95 97.75 54641.78 88888.00 2015-10-13 22:07:50.875 286 12498.00 97.78 54641.80 88888.00 2015-10-13 22:07:51.000 286 12498.00 97.78 54641.78 88888.00 2015-10-13 22:07:51.125 286 12497.95 97.78 54641.80 88888.00 2015-10-13 22:07:51.250 286 12497.90 97.78 54641.82 88888.00 2015-10-13 22:07:51.375 286 12497.92 97.78 54641.82 88888.00 2015-10-13 22:07:51.500 286 12497.90 97.80 54641.82 88888.00 2015-10-13 22:07:51.625 286 12497.85 97.85 54641.80 88888.00 2015-10-13 22:07:51.750 286 12497.85 97.88 54641.82 88888.00 2015-10-13 22:07:51.875 286 12497.92 97.85 54641.82 88888.00 2015-10-13 22:07:52.000 286 12497.92 97.85 54641.80 88888.00 2015-10-13 22:07:52.125 286 12497.85 97.88 54641.82 88888.00 2015-10-13 22:07:52.250 286 12497.92 97.88 54641.82 88888.00 2015-10-13 22:07:52.375 286 12498.00 97.88 54641.82 88888.00 2015-10-13 22:07:52.500 286 12498.00 97.90 54641.80 88888.00 2015-10-13 22:07:52.625 286 12497.92 97.85 54641.80 88888.00 2015-10-13 22:07:52.750 286 12498.00 97.90 54641.82 88888.00 2015-10-13 22:07:52.875 286 12498.08 97.95 54641.85 88888.00 2015-10-13 22:07:53.000 286 12498.08 97.92 54641.85 88888.00 2015-10-13 22:07:53.125 286 12498.00 97.92 54641.88 88888.00 2015-10-13 22:07:53.250 286 12497.90 97.90 54641.88 88888.00 2015-10-13 22:07:53.375 286 12497.92 97.90 54641.88 88888.00 2015-10-13 22:07:53.500 286 12497.95 97.90 54641.90 88888.00 2015-10-13 22:07:53.625 286 12497.95 97.90 54641.93 88888.00 2015-10-13 22:07:53.750 286 12497.95 97.90 54641.93 88888.00 2015-10-13 22:07:53.875 286 12497.95 97.92 54641.90 88888.00 2015-10-13 22:07:54.000 286 12497.95 97.92 54641.90 88888.00 2015-10-13 22:07:54.125 286 12497.85 97.92 54641.93 88888.00 2015-10-13 22:07:54.250 286 12497.77 97.90 54641.95 88888.00 2015-10-13 22:07:54.375 286 12497.88 97.95 54641.95 88888.00 2015-10-13 22:07:54.500 286 12497.92 97.95 54641.95 88888.00 2015-10-13 22:07:54.625 286 12497.95 97.95 54641.95 88888.00 2015-10-13 22:07:54.750 286 12497.98 97.95 54641.97 88888.00 2015-10-13 22:07:54.875 286 12497.92 97.97 54641.95 88888.00 2015-10-13 22:07:55.000 286 12497.88 97.95 54641.97 88888.00 2015-10-13 22:07:55.125 286 12497.92 97.92 54642.00 88888.00 2015-10-13 22:07:55.250 286 12497.95 97.90 54642.03 88888.00 2015-10-13 22:07:55.375 286 12497.92 97.90 54642.03 88888.00 2015-10-13 22:07:55.500 286 12497.95 97.90 54642.03 88888.00 2015-10-13 22:07:55.625 286 12497.95 97.92 54642.00 88888.00 2015-10-13 22:07:55.750 286 12497.88 97.95 54642.03 88888.00 2015-10-13 22:07:55.875 286 12497.85 97.88 54642.07 88888.00 2015-10-13 22:07:56.000 286 12497.85 97.85 54642.05 88888.00 2015-10-13 22:07:56.125 286 12497.83 97.83 54642.10 88888.00 2015-10-13 22:07:56.250 286 12497.70 97.80 54642.12 88888.00 2015-10-13 22:07:56.375 286 12497.73 97.78 54642.12 88888.00 2015-10-13 22:07:56.500 286 12497.77 97.78 54642.10 88888.00 2015-10-13 22:07:56.625 286 12497.80 97.75 54642.12 88888.00 2015-10-13 22:07:56.750 286 12497.80 97.72 54642.15 88888.00 2015-10-13 22:07:56.875 286 12497.80 97.67 54642.15 88888.00 2015-10-13 22:07:57.000 286 12497.80 97.62 54642.18 88888.00 2015-10-13 22:07:57.125 286 12497.80 97.62 54642.20 88888.00 2015-10-13 22:07:57.250 286 12497.73 97.53 54642.20 88888.00 2015-10-13 22:07:57.375 286 12497.70 97.53 54642.22 88888.00 2015-10-13 22:07:57.500 286 12497.70 97.50 54642.22 88888.00 2015-10-13 22:07:57.625 286 12497.67 97.47 54642.22 88888.00 2015-10-13 22:07:57.750 286 12497.67 97.42 54642.25 88888.00 2015-10-13 22:07:57.875 286 12497.67 97.40 54642.28 88888.00 2015-10-13 22:07:58.000 286 12497.60 97.35 54642.28 88888.00 2015-10-13 22:07:58.125 286 12497.52 97.30 54642.30 88888.00 2015-10-13 22:07:58.250 286 12497.48 97.25 54642.30 88888.00 2015-10-13 22:07:58.375 286 12497.48 97.22 54642.30 88888.00 2015-10-13 22:07:58.500 286 12497.42 97.20 54642.30 88888.00 2015-10-13 22:07:58.625 286 12497.42 97.17 54642.35 88888.00 2015-10-13 22:07:58.750 286 12497.48 97.15 54642.35 88888.00 2015-10-13 22:07:58.875 286 12497.52 97.15 54642.38 88888.00 2015-10-13 22:07:59.000 286 12497.55 97.10 54642.38 88888.00 2015-10-13 22:07:59.125 286 12497.45 97.05 54642.38 88888.00 2015-10-13 22:07:59.250 286 12497.33 97.05 54642.38 88888.00 2015-10-13 22:07:59.375 286 12497.35 97.03 54642.38 88888.00 2015-10-13 22:07:59.500 286 12497.33 96.95 54642.40 88888.00 2015-10-13 22:07:59.625 286 12497.27 96.90 54642.40 88888.00 2015-10-13 22:07:59.750 286 12497.27 96.90 54642.43 88888.00 2015-10-13 22:07:59.875 286 12497.27 96.90 54642.43 88888.00 2015-10-13 22:08:00.000 286 12497.27 96.85 54642.43 88888.00 2015-10-13 22:08:00.125 286 12497.25 96.83 54642.45 88888.00 2015-10-13 22:08:00.250 286 12497.15 96.80 54642.45 88888.00 2015-10-13 22:08:00.375 286 12497.12 96.80 54642.50 88888.00 2015-10-13 22:08:00.500 286 12497.12 96.80 54642.50 88888.00 2015-10-13 22:08:00.625 286 12497.15 96.72 54642.50 88888.00 2015-10-13 22:08:00.750 286 12497.10 96.65 54642.53 88888.00 2015-10-13 22:08:00.875 286 12497.12 96.65 54642.55 88888.00 2015-10-13 22:08:01.000 286 12497.10 96.60 54642.57 88888.00 2015-10-13 22:08:01.125 286 12497.05 96.62 54642.62 88888.00 2015-10-13 22:08:01.250 286 12496.98 96.58 54642.62 88888.00 2015-10-13 22:08:01.375 286 12497.02 96.55 54642.60 88888.00 2015-10-13 22:08:01.500 286 12497.05 96.53 54642.62 88888.00 2015-10-13 22:08:01.625 286 12497.02 96.47 54642.62 88888.00 2015-10-13 22:08:01.750 286 12497.02 96.42 54642.60 88888.00 2015-10-13 22:08:01.875 286 12497.05 96.42 54642.62 88888.00 2015-10-13 22:08:02.000 286 12496.98 96.40 54642.68 88888.00 2015-10-13 22:08:02.125 286 12496.92 96.30 54642.68 88888.00 2015-10-13 22:08:02.250 286 12496.95 96.25 54642.68 88888.00 2015-10-13 22:08:02.375 286 12497.02 96.20 54642.70 88888.00 2015-10-13 22:08:02.500 286 12497.02 96.20 54642.70 88888.00 2015-10-13 22:08:02.625 286 12497.00 96.17 54642.72 88888.00 2015-10-13 22:08:02.750 286 12496.92 96.12 54642.75 88888.00 2015-10-13 22:08:02.875 286 12496.85 96.12 54642.72 88888.00 2015-10-13 22:08:03.000 286 12496.83 96.08 54642.78 88888.00 2015-10-13 22:08:03.125 286 12496.90 96.05 54642.78 88888.00 2015-10-13 22:08:03.250 286 12496.88 96.00 54642.82 88888.00 2015-10-13 22:08:03.375 286 12496.88 96.00 54642.82 88888.00 2015-10-13 22:08:03.500 286 12496.88 95.95 54642.80 88888.00 2015-10-13 22:08:03.625 286 12496.88 95.92 54642.80 88888.00 2015-10-13 22:08:03.750 286 12496.83 95.90 54642.82 88888.00 2015-10-13 22:08:03.875 286 12496.80 95.88 54642.82 88888.00 2015-10-13 22:08:04.000 286 12496.77 95.85 54642.82 88888.00 2015-10-13 22:08:04.125 286 12496.73 95.80 54642.85 88888.00 2015-10-13 22:08:04.250 286 12496.70 95.78 54642.88 88888.00 2015-10-13 22:08:04.375 286 12496.70 95.80 54642.88 88888.00 2015-10-13 22:08:04.500 286 12496.70 95.78 54642.90 88888.00 2015-10-13 22:08:04.625 286 12496.67 95.78 54642.93 88888.00 2015-10-13 22:08:04.750 286 12496.60 95.75 54642.93 88888.00 2015-10-13 22:08:04.875 286 12496.60 95.70 54642.95 88888.00 2015-10-13 22:08:05.000 286 12496.67 95.65 54642.97 88888.00 2015-10-13 22:08:05.125 286 12496.75 95.60 54643.00 88888.00 2015-10-13 22:08:05.250 286 12496.70 95.55 54642.97 88888.00 2015-10-13 22:08:05.375 286 12496.67 95.58 54642.97 88888.00 2015-10-13 22:08:05.500 286 12496.60 95.58 54643.00 88888.00 2015-10-13 22:08:05.625 286 12496.55 95.55 54643.00 88888.00 2015-10-13 22:08:05.750 286 12496.60 95.55 54643.00 88888.00 2015-10-13 22:08:05.875 286 12496.55 95.50 54643.00 88888.00 2015-10-13 22:08:06.000 286 12496.50 95.47 54643.00 88888.00 2015-10-13 22:08:06.125 286 12496.45 95.42 54642.97 88888.00 2015-10-13 22:08:06.250 286 12496.45 95.42 54643.03 88888.00 2015-10-13 22:08:06.375 286 12496.52 95.42 54643.00 88888.00 2015-10-13 22:08:06.500 286 12496.58 95.42 54643.03 88888.00 2015-10-13 22:08:06.625 286 12496.58 95.33 54643.00 88888.00 2015-10-13 22:08:06.750 286 12496.55 95.33 54643.03 88888.00 2015-10-13 22:08:06.875 286 12496.45 95.30 54643.07 88888.00 2015-10-13 22:08:07.000 286 12496.42 95.28 54643.05 88888.00 2015-10-13 22:08:07.125 286 12496.42 95.28 54643.05 88888.00 2015-10-13 22:08:07.250 286 12496.48 95.30 54643.07 88888.00 2015-10-13 22:08:07.375 286 12496.45 95.25 54643.10 88888.00 2015-10-13 22:08:07.500 286 12496.42 95.20 54643.12 88888.00 2015-10-13 22:08:07.625 286 12496.38 95.20 54643.12 88888.00 2015-10-13 22:08:07.750 286 12496.38 95.20 54643.12 88888.00 2015-10-13 22:08:07.875 286 12496.33 95.17 54643.15 88888.00 2015-10-13 22:08:08.000 286 12496.35 95.17 54643.15 88888.00 2015-10-13 22:08:08.125 286 12496.35 95.15 54643.18 88888.00 2015-10-13 22:08:08.250 286 12496.30 95.10 54643.18 88888.00 2015-10-13 22:08:08.375 286 12496.30 95.08 54643.18 88888.00 2015-10-13 22:08:08.500 286 12496.27 95.08 54643.18 88888.00 2015-10-13 22:08:08.625 286 12496.25 95.10 54643.20 88888.00 2015-10-13 22:08:08.750 286 12496.35 95.08 54643.22 88888.00 2015-10-13 22:08:08.875 286 12496.33 95.03 54643.22 88888.00 2015-10-13 22:08:09.000 286 12496.25 94.97 54643.20 88888.00 2015-10-13 22:08:09.125 286 12496.20 94.97 54643.20 88888.00 2015-10-13 22:08:09.250 286 12496.12 94.95 54643.22 88888.00 2015-10-13 22:08:09.375 286 12496.10 94.92 54643.22 88888.00 2015-10-13 22:08:09.500 286 12496.10 94.88 54643.22 88888.00 2015-10-13 22:08:09.625 286 12496.12 94.88 54643.22 88888.00 2015-10-13 22:08:09.750 286 12496.10 94.88 54643.28 88888.00 2015-10-13 22:08:09.875 286 12496.15 94.85 54643.28 88888.00 2015-10-13 22:08:10.000 286 12496.17 94.85 54643.28 88888.00 2015-10-13 22:08:10.125 286 12496.12 94.78 54643.32 88888.00 2015-10-13 22:08:10.250 286 12496.10 94.72 54643.30 88888.00 2015-10-13 22:08:10.375 286 12496.17 94.70 54643.28 88888.00 2015-10-13 22:08:10.500 286 12496.17 94.65 54643.28 88888.00 2015-10-13 22:08:10.625 286 12496.10 94.58 54643.28 88888.00 2015-10-13 22:08:10.750 286 12496.05 94.53 54643.30 88888.00 2015-10-13 22:08:10.875 286 12496.10 94.53 54643.32 88888.00 2015-10-13 22:08:11.000 286 12496.17 94.53 54643.32 88888.00 2015-10-13 22:08:11.125 286 12496.12 94.47 54643.32 88888.00 2015-10-13 22:08:11.250 286 12496.10 94.45 54643.35 88888.00 2015-10-13 22:08:11.375 286 12496.20 94.42 54643.38 88888.00 2015-10-13 22:08:11.500 286 12496.27 94.40 54643.38 88888.00 2015-10-13 22:08:11.625 286 12496.25 94.38 54643.38 88888.00 2015-10-13 22:08:11.750 286 12496.20 94.38 54643.40 88888.00 2015-10-13 22:08:11.875 286 12496.23 94.35 54643.43 88888.00 2015-10-13 22:08:12.000 286 12496.27 94.35 54643.40 88888.00 2015-10-13 22:08:12.125 286 12496.23 94.30 54643.40 88888.00 2015-10-13 22:08:12.250 286 12496.17 94.25 54643.43 88888.00 2015-10-13 22:08:12.375 286 12496.20 94.25 54643.43 88888.00 2015-10-13 22:08:12.500 286 12496.12 94.25 54643.45 88888.00 2015-10-13 22:08:12.625 286 12496.05 94.22 54643.45 88888.00 2015-10-13 22:08:12.750 286 12496.05 94.20 54643.45 88888.00 2015-10-13 22:08:12.875 286 12496.08 94.17 54643.45 88888.00 2015-10-13 22:08:13.000 286 12496.08 94.12 54643.47 88888.00 2015-10-13 22:08:13.125 286 12496.08 94.08 54643.47 88888.00 2015-10-13 22:08:13.250 286 12496.02 94.03 54643.50 88888.00 2015-10-13 22:08:13.375 286 12496.00 94.00 54643.47 88888.00 2015-10-13 22:08:13.500 286 12495.95 93.97 54643.50 88888.00 2015-10-13 22:08:13.625 286 12495.95 93.95 54643.50 88888.00 2015-10-13 22:08:13.750 286 12495.98 93.90 54643.50 88888.00 2015-10-13 22:08:13.875 286 12496.00 93.85 54643.50 88888.00 2015-10-13 22:08:14.000 286 12496.02 93.83 54643.55 88888.00 2015-10-13 22:08:14.125 286 12496.02 93.83 54643.57 88888.00 2015-10-13 22:08:14.250 286 12495.98 93.75 54643.55 88888.00 2015-10-13 22:08:14.375 286 12495.92 93.67 54643.55 88888.00 2015-10-13 22:08:14.500 286 12495.90 93.70 54643.55 88888.00 2015-10-13 22:08:14.625 286 12495.95 93.67 54643.60 88888.00 2015-10-13 22:08:14.750 286 12495.95 93.65 54643.57 88888.00 2015-10-13 22:08:14.875 286 12495.95 93.58 54643.60 88888.00 2015-10-13 22:08:15.000 286 12495.95 93.55 54643.60 88888.00 2015-10-13 22:08:15.125 286 12495.95 93.55 54643.65 88888.00 2015-10-13 22:08:15.250 286 12495.92 93.47 54643.65 88888.00 2015-10-13 22:08:15.375 286 12495.92 93.42 54643.68 88888.00 2015-10-13 22:08:15.500 286 12495.92 93.40 54643.70 88888.00 2015-10-13 22:08:15.625 286 12495.88 93.40 54643.68 88888.00 2015-10-13 22:08:15.750 286 12495.80 93.33 54643.68 88888.00 2015-10-13 22:08:15.875 286 12495.83 93.28 54643.68 88888.00 2015-10-13 22:08:16.000 286 12495.80 93.25 54643.68 88888.00 2015-10-13 22:08:16.125 286 12495.80 93.22 54643.72 88888.00 2015-10-13 22:08:16.250 286 12495.77 93.22 54643.72 88888.00 2015-10-13 22:08:16.375 286 12495.77 93.20 54643.72 88888.00 2015-10-13 22:08:16.500 286 12495.83 93.17 54643.72 88888.00 2015-10-13 22:08:16.625 286 12495.90 93.12 54643.75 88888.00 2015-10-13 22:08:16.750 286 12495.88 93.10 54643.72 88888.00 2015-10-13 22:08:16.875 286 12495.85 93.08 54643.72 88888.00 2015-10-13 22:08:17.000 286 12495.75 93.08 54643.75 88888.00 2015-10-13 22:08:17.125 286 12495.70 93.05 54643.80 88888.00 2015-10-13 22:08:17.250 286 12495.65 93.00 54643.82 88888.00 2015-10-13 22:08:17.375 286 12495.67 92.95 54643.85 88888.00 2015-10-13 22:08:17.500 286 12495.60 92.90 54643.88 88888.00 2015-10-13 22:08:17.625 286 12495.55 92.88 54643.88 88888.00 2015-10-13 22:08:17.750 286 12495.55 92.88 54643.88 88888.00 2015-10-13 22:08:17.875 286 12495.52 92.85 54643.90 88888.00 2015-10-13 22:08:18.000 286 12495.48 92.83 54643.88 88888.00 2015-10-13 22:08:18.125 286 12495.45 92.78 54643.88 88888.00 2015-10-13 22:08:18.250 286 12495.42 92.75 54643.90 88888.00 2015-10-13 22:08:18.375 286 12495.45 92.70 54643.93 88888.00 2015-10-13 22:08:18.500 286 12495.45 92.62 54643.95 88888.00 2015-10-13 22:08:18.625 286 12495.42 92.62 54643.95 88888.00 2015-10-13 22:08:18.750 286 12495.40 92.60 54643.95 88888.00 2015-10-13 22:08:18.875 286 12495.35 92.55 54643.95 88888.00 2015-10-13 22:08:19.000 286 12495.40 92.53 54643.95 88888.00 2015-10-13 22:08:19.125 286 12495.38 92.47 54643.95 88888.00 2015-10-13 22:08:19.250 286 12495.33 92.40 54643.93 88888.00 2015-10-13 22:08:19.375 286 12495.30 92.42 54643.95 88888.00 2015-10-13 22:08:19.500 286 12495.30 92.38 54643.95 88888.00 2015-10-13 22:08:19.625 286 12495.25 92.35 54643.97 88888.00 2015-10-13 22:08:19.750 286 12495.25 92.30 54644.00 88888.00 2015-10-13 22:08:19.875 286 12495.17 92.22 54644.00 88888.00 2015-10-13 22:08:20.000 286 12495.10 92.17 54644.03 88888.00 2015-10-13 22:08:20.125 286 12495.10 92.10 54644.03 88888.00 2015-10-13 22:08:20.250 286 12495.10 92.03 54644.05 88888.00 2015-10-13 22:08:20.375 286 12495.15 92.03 54644.05 88888.00 2015-10-13 22:08:20.500 286 12495.12 92.00 54644.03 88888.00 2015-10-13 22:08:20.625 286 12495.05 91.92 54644.05 88888.00 2015-10-13 22:08:20.750 286 12494.98 91.90 54644.07 88888.00 2015-10-13 22:08:20.875 286 12494.98 91.90 54644.10 88888.00 2015-10-13 22:08:21.000 286 12495.00 91.90 54644.10 88888.00 2015-10-13 22:08:21.125 286 12494.92 91.83 54644.07 88888.00 2015-10-13 22:08:21.250 286 12494.88 91.78 54644.07 88888.00 2015-10-13 22:08:21.375 286 12494.90 91.72 54644.07 88888.00 2015-10-13 22:08:21.500 286 12494.90 91.70 54644.10 88888.00 2015-10-13 22:08:21.625 286 12494.88 91.67 54644.12 88888.00 2015-10-13 22:08:21.750 286 12494.77 91.65 54644.15 88888.00 2015-10-13 22:08:21.875 286 12494.67 91.67 54644.15 88888.00 2015-10-13 22:08:22.000 286 12494.67 91.65 54644.15 88888.00 2015-10-13 22:08:22.125 286 12494.65 91.62 54644.18 88888.00 2015-10-13 22:08:22.250 286 12494.62 91.58 54644.18 88888.00 2015-10-13 22:08:22.375 286 12494.65 91.58 54644.15 88888.00 2015-10-13 22:08:22.500 286 12494.67 91.55 54644.18 88888.00 2015-10-13 22:08:22.625 286 12494.67 91.55 54644.20 88888.00 2015-10-13 22:08:22.750 286 12494.62 91.55 54644.18 88888.00 2015-10-13 22:08:22.875 286 12494.55 91.50 54644.18 88888.00 2015-10-13 22:08:23.000 286 12494.52 91.50 54644.18 88888.00 2015-10-13 22:08:23.125 286 12494.42 91.50 54644.20 88888.00 2015-10-13 22:08:23.250 286 12494.35 91.42 54644.22 88888.00 2015-10-13 22:08:23.375 286 12494.38 91.42 54644.22 88888.00 2015-10-13 22:08:23.500 286 12494.33 91.42 54644.22 88888.00 2015-10-13 22:08:23.625 286 12494.27 91.40 54644.22 88888.00 2015-10-13 22:08:23.750 286 12494.27 91.38 54644.25 88888.00 2015-10-13 22:08:23.875 286 12494.25 91.35 54644.22 88888.00 2015-10-13 22:08:24.000 286 12494.27 91.35 54644.22 88888.00 2015-10-13 22:08:24.125 286 12494.23 91.30 54644.28 88888.00 2015-10-13 22:08:24.250 286 12494.23 91.33 54644.30 88888.00 2015-10-13 22:08:24.375 286 12494.23 91.33 54644.30 88888.00 2015-10-13 22:08:24.500 286 12494.12 91.30 54644.30 88888.00 2015-10-13 22:08:24.625 286 12494.00 91.28 54644.30 88888.00 2015-10-13 22:08:24.750 286 12493.92 91.28 54644.35 88888.00 2015-10-13 22:08:24.875 286 12493.98 91.22 54644.32 88888.00 2015-10-13 22:08:25.000 286 12493.98 91.20 54644.28 88888.00 2015-10-13 22:08:25.125 286 12493.98 91.22 54644.30 88888.00 2015-10-13 22:08:25.250 286 12493.95 91.22 54644.32 88888.00 2015-10-13 22:08:25.375 286 12493.92 91.22 54644.32 88888.00 2015-10-13 22:08:25.500 286 12493.85 91.15 54644.32 88888.00 2015-10-13 22:08:25.625 286 12493.88 91.17 54644.30 88888.00 2015-10-13 22:08:25.750 286 12493.88 91.15 54644.30 88888.00 2015-10-13 22:08:25.875 286 12493.88 91.12 54644.32 88888.00 2015-10-13 22:08:26.000 286 12493.90 91.08 54644.30 88888.00 2015-10-13 22:08:26.125 286 12493.90 91.10 54644.30 88888.00 2015-10-13 22:08:26.250 286 12493.88 91.08 54644.32 88888.00 2015-10-13 22:08:26.375 286 12493.83 91.08 54644.32 88888.00 2015-10-13 22:08:26.500 286 12493.77 91.05 54644.35 88888.00 2015-10-13 22:08:26.625 286 12493.83 91.03 54644.32 88888.00 2015-10-13 22:08:26.750 286 12493.80 91.03 54644.35 88888.00 2015-10-13 22:08:26.875 286 12493.73 91.00 54644.30 88888.00 2015-10-13 22:08:27.000 286 12493.75 90.97 54644.32 88888.00 2015-10-13 22:08:27.125 286 12493.77 91.00 54644.35 88888.00 2015-10-13 22:08:27.250 286 12493.77 90.92 54644.35 88888.00 2015-10-13 22:08:27.375 286 12493.80 90.95 54644.35 88888.00 2015-10-13 22:08:27.500 286 12493.73 90.92 54644.32 88888.00 2015-10-13 22:08:27.625 286 12493.67 90.88 54644.35 88888.00 2015-10-13 22:08:27.750 286 12493.67 90.85 54644.32 88888.00 2015-10-13 22:08:27.875 286 12493.67 90.85 54644.32 88888.00 2015-10-13 22:08:28.000 286 12493.65 90.80 54644.32 88888.00 2015-10-13 22:08:28.125 286 12493.60 90.78 54644.32 88888.00 2015-10-13 22:08:28.250 286 12493.60 90.75 54644.38 88888.00 2015-10-13 22:08:28.375 286 12493.60 90.78 54644.35 88888.00 2015-10-13 22:08:28.500 286 12493.60 90.75 54644.35 88888.00 2015-10-13 22:08:28.625 286 12493.58 90.70 54644.38 88888.00 2015-10-13 22:08:28.750 286 12493.52 90.72 54644.40 88888.00 2015-10-13 22:08:28.875 286 12493.55 90.72 54644.38 88888.00 2015-10-13 22:08:29.000 286 12493.50 90.70 54644.38 88888.00 2015-10-13 22:08:29.125 286 12493.42 90.67 54644.38 88888.00 2015-10-13 22:08:29.250 286 12493.35 90.60 54644.38 88888.00 2015-10-13 22:08:29.375 286 12493.40 90.60 54644.40 88888.00 2015-10-13 22:08:29.500 286 12493.40 90.58 54644.40 88888.00 2015-10-13 22:08:29.625 286 12493.35 90.55 54644.40 88888.00 2015-10-13 22:08:29.750 286 12493.25 90.53 54644.43 88888.00 2015-10-13 22:08:29.875 286 12493.17 90.53 54644.43 88888.00 2015-10-13 22:08:30.000 286 12493.20 90.53 54644.40 88888.00 2015-10-13 22:08:30.125 286 12493.17 90.55 54644.43 88888.00 2015-10-13 22:08:30.250 286 12493.15 90.50 54644.43 88888.00 2015-10-13 22:08:30.375 286 12493.12 90.45 54644.40 88888.00 2015-10-13 22:08:30.500 286 12493.15 90.45 54644.43 88888.00 2015-10-13 22:08:30.625 286 12493.15 90.42 54644.43 88888.00 2015-10-13 22:08:30.750 286 12493.10 90.42 54644.43 88888.00 2015-10-13 22:08:30.875 286 12493.00 90.40 54644.45 88888.00 2015-10-13 22:08:31.000 286 12493.00 90.38 54644.45 88888.00 2015-10-13 22:08:31.125 286 12493.05 90.38 54644.43 88888.00 2015-10-13 22:08:31.250 286 12493.02 90.35 54644.47 88888.00 2015-10-13 22:08:31.375 286 12493.05 90.35 54644.45 88888.00 2015-10-13 22:08:31.500 286 12492.98 90.35 54644.47 88888.00 2015-10-13 22:08:31.625 286 12492.92 90.33 54644.47 88888.00 2015-10-13 22:08:31.750 286 12492.98 90.30 54644.47 88888.00 2015-10-13 22:08:31.875 286 12493.00 90.30 54644.45 88888.00 2015-10-13 22:08:32.000 286 12493.05 90.25 54644.43 88888.00 2015-10-13 22:08:32.125 286 12493.05 90.28 54644.47 88888.00 2015-10-13 22:08:32.250 286 12492.92 90.25 54644.47 88888.00 2015-10-13 22:08:32.375 286 12492.88 90.22 54644.47 88888.00 2015-10-13 22:08:32.500 286 12492.85 90.22 54644.50 88888.00 2015-10-13 22:08:32.625 286 12492.88 90.25 54644.50 88888.00 2015-10-13 22:08:32.750 286 12492.88 90.22 54644.50 88888.00 2015-10-13 22:08:32.875 286 12492.88 90.20 54644.47 88888.00 2015-10-13 22:08:33.000 286 12492.80 90.17 54644.45 88888.00 2015-10-13 22:08:33.125 286 12492.77 90.20 54644.53 88888.00 2015-10-13 22:08:33.250 286 12492.75 90.12 54644.53 88888.00 2015-10-13 22:08:33.375 286 12492.73 90.10 54644.50 88888.00 2015-10-13 22:08:33.500 286 12492.73 90.05 54644.50 88888.00 2015-10-13 22:08:33.625 286 12492.70 90.05 54644.47 88888.00 2015-10-13 22:08:33.750 286 12492.67 90.00 54644.45 88888.00 2015-10-13 22:08:33.875 286 12492.65 90.00 54644.50 88888.00 2015-10-13 22:08:34.000 286 12492.58 89.97 54644.47 88888.00 2015-10-13 22:08:34.125 286 12492.55 89.92 54644.47 88888.00 2015-10-13 22:08:34.250 286 12492.52 89.92 54644.47 88888.00 2015-10-13 22:08:34.375 286 12492.60 89.88 54644.47 88888.00 2015-10-13 22:08:34.500 286 12492.60 89.85 54644.47 88888.00 2015-10-13 22:08:34.625 286 12492.65 89.85 54644.50 88888.00 2015-10-13 22:08:34.750 286 12492.60 89.83 54644.50 88888.00 2015-10-13 22:08:34.875 286 12492.55 89.80 54644.47 88888.00 2015-10-13 22:08:35.000 286 12492.55 89.78 54644.45 88888.00 2015-10-13 22:08:35.125 286 12492.52 89.75 54644.47 88888.00 2015-10-13 22:08:35.250 286 12492.48 89.72 54644.47 88888.00 2015-10-13 22:08:35.375 286 12492.50 89.70 54644.50 88888.00 2015-10-13 22:08:35.500 286 12492.52 89.67 54644.47 88888.00 2015-10-13 22:08:35.625 286 12492.52 89.67 54644.47 88888.00 2015-10-13 22:08:35.750 286 12492.52 89.67 54644.47 88888.00 2015-10-13 22:08:35.875 286 12492.50 89.67 54644.47 88888.00 2015-10-13 22:08:36.000 286 12492.42 89.65 54644.50 88888.00 2015-10-13 22:08:36.125 286 12492.33 89.65 54644.50 88888.00 2015-10-13 22:08:36.250 286 12492.30 89.65 54644.50 88888.00 2015-10-13 22:08:36.375 286 12492.38 89.67 54644.47 88888.00 2015-10-13 22:08:36.500 286 12492.38 89.65 54644.47 88888.00 2015-10-13 22:08:36.625 286 12492.40 89.67 54644.53 88888.00 2015-10-13 22:08:36.750 286 12492.42 89.65 54644.55 88888.00 2015-10-13 22:08:36.875 286 12492.35 89.62 54644.50 88888.00 2015-10-13 22:08:37.000 286 12492.27 89.60 54644.47 88888.00 2015-10-13 22:08:37.125 286 12492.25 89.62 54644.50 88888.00 2015-10-13 22:08:37.250 286 12492.17 89.62 54644.47 88888.00 2015-10-13 22:08:37.375 286 12492.17 89.62 54644.47 88888.00 2015-10-13 22:08:37.500 286 12492.17 89.62 54644.47 88888.00 2015-10-13 22:08:37.625 286 12492.23 89.65 54644.50 88888.00 2015-10-13 22:08:37.750 286 12492.27 89.65 54644.47 88888.00 2015-10-13 22:08:37.875 286 12492.27 89.62 54644.45 88888.00 2015-10-13 22:08:38.000 286 12492.23 89.62 54644.45 88888.00 2015-10-13 22:08:38.125 286 12492.17 89.62 54644.47 88888.00 2015-10-13 22:08:38.250 286 12492.10 89.65 54644.50 88888.00 2015-10-13 22:08:38.375 286 12492.10 89.62 54644.47 88888.00 2015-10-13 22:08:38.500 286 12492.08 89.62 54644.47 88888.00 2015-10-13 22:08:38.625 286 12492.08 89.62 54644.50 88888.00 2015-10-13 22:08:38.750 286 12492.05 89.65 54644.47 88888.00 2015-10-13 22:08:38.875 286 12492.00 89.65 54644.47 88888.00 2015-10-13 22:08:39.000 286 12491.90 89.65 54644.45 88888.00 2015-10-13 22:08:39.125 286 12491.92 89.62 54644.45 88888.00 2015-10-13 22:08:39.250 286 12491.92 89.62 54644.50 88888.00 2015-10-13 22:08:39.375 286 12491.95 89.65 54644.47 88888.00 2015-10-13 22:08:39.500 286 12491.92 89.65 54644.45 88888.00 2015-10-13 22:08:39.625 286 12491.92 89.65 54644.43 88888.00 2015-10-13 22:08:39.750 286 12491.95 89.65 54644.43 88888.00 2015-10-13 22:08:39.875 286 12491.92 89.65 54644.40 88888.00 2015-10-13 22:08:40.000 286 12491.98 89.65 54644.43 88888.00 2015-10-13 22:08:40.125 286 12492.00 89.67 54644.45 88888.00 2015-10-13 22:08:40.250 286 12491.88 89.65 54644.43 88888.00 2015-10-13 22:08:40.375 286 12491.85 89.65 54644.40 88888.00 2015-10-13 22:08:40.500 286 12491.80 89.65 54644.40 88888.00 2015-10-13 22:08:40.625 286 12491.75 89.65 54644.40 88888.00 2015-10-13 22:08:40.750 286 12491.77 89.67 54644.40 88888.00 2015-10-13 22:08:40.875 286 12491.80 89.70 54644.40 88888.00 2015-10-13 22:08:41.000 286 12491.77 89.67 54644.38 88888.00 2015-10-13 22:08:41.125 286 12491.77 89.67 54644.40 88888.00 2015-10-13 22:08:41.250 286 12491.73 89.72 54644.43 88888.00 2015-10-13 22:08:41.375 286 12491.73 89.78 54644.40 88888.00 2015-10-13 22:08:41.500 286 12491.73 89.78 54644.35 88888.00 2015-10-13 22:08:41.625 286 12491.77 89.72 54644.32 88888.00 2015-10-13 22:08:41.750 286 12491.83 89.78 54644.38 88888.00 2015-10-13 22:08:41.875 286 12491.77 89.78 54644.35 88888.00 2015-10-13 22:08:42.000 286 12491.73 89.80 54644.32 88888.00 2015-10-13 22:08:42.125 286 12491.70 89.83 54644.35 88888.00 2015-10-13 22:08:42.250 286 12491.75 89.85 54644.38 88888.00 2015-10-13 22:08:42.375 286 12491.75 89.85 54644.35 88888.00 2015-10-13 22:08:42.500 286 12491.70 89.83 54644.30 88888.00 2015-10-13 22:08:42.625 286 12491.73 89.80 54644.28 88888.00 2015-10-13 22:08:42.750 286 12491.73 89.83 54644.30 88888.00 2015-10-13 22:08:42.875 286 12491.73 89.85 54644.32 88888.00 2015-10-13 22:08:43.000 286 12491.73 89.88 54644.30 88888.00 2015-10-13 22:08:43.125 286 12491.75 89.88 54644.30 88888.00 2015-10-13 22:08:43.250 286 12491.88 89.90 54644.30 88888.00 2015-10-13 22:08:43.375 286 12491.90 89.92 54644.28 88888.00 2015-10-13 22:08:43.500 286 12491.85 89.97 54644.28 88888.00 2015-10-13 22:08:43.625 286 12491.85 90.00 54644.28 88888.00 2015-10-13 22:08:43.750 286 12491.85 90.00 54644.28 88888.00 2015-10-13 22:08:43.875 286 12491.88 90.00 54644.25 88888.00 2015-10-13 22:08:44.000 286 12491.88 90.03 54644.25 88888.00 2015-10-13 22:08:44.125 286 12491.85 90.10 54644.28 88888.00 2015-10-13 22:08:44.250 286 12491.85 90.08 54644.22 88888.00 2015-10-13 22:08:44.375 286 12491.88 90.05 54644.22 88888.00 2015-10-13 22:08:44.500 286 12491.90 90.08 54644.25 88888.00 2015-10-13 22:08:44.625 286 12491.98 90.10 54644.25 88888.00 2015-10-13 22:08:44.750 286 12492.00 90.08 54644.22 88888.00 2015-10-13 22:08:44.875 286 12491.95 90.08 54644.22 88888.00 2015-10-13 22:08:45.000 286 12491.92 90.08 54644.22 88888.00 2015-10-13 22:08:45.125 286 12491.90 90.08 54644.20 88888.00 2015-10-13 22:08:45.250 286 12491.85 90.08 54644.22 88888.00 2015-10-13 22:08:45.375 286 12491.88 90.10 54644.20 88888.00 2015-10-13 22:08:45.500 286 12491.83 90.05 54644.18 88888.00 2015-10-13 22:08:45.625 286 12491.80 90.05 54644.15 88888.00 2015-10-13 22:08:45.750 286 12491.75 90.05 54644.18 88888.00 2015-10-13 22:08:45.875 286 12491.77 90.08 54644.15 88888.00 2015-10-13 22:08:46.000 286 12491.88 90.08 54644.12 88888.00 2015-10-13 22:08:46.125 286 12491.85 90.05 54644.18 88888.00 2015-10-13 22:08:46.250 286 12491.75 90.05 54644.15 88888.00 2015-10-13 22:08:46.375 286 12491.70 90.08 54644.15 88888.00 2015-10-13 22:08:46.500 286 12491.65 90.08 54644.12 88888.00 2015-10-13 22:08:46.625 286 12491.62 90.05 54644.15 88888.00 2015-10-13 22:08:46.750 286 12491.60 90.08 54644.12 88888.00 2015-10-13 22:08:46.875 286 12491.65 90.10 54644.12 88888.00 2015-10-13 22:08:47.000 286 12491.65 90.10 54644.10 88888.00 2015-10-13 22:08:47.125 286 12491.73 90.08 54644.07 88888.00 2015-10-13 22:08:47.250 286 12491.70 90.08 54644.10 88888.00 2015-10-13 22:08:47.375 286 12491.70 90.08 54644.07 88888.00 2015-10-13 22:08:47.500 286 12491.67 90.05 54644.07 88888.00 2015-10-13 22:08:47.625 286 12491.67 90.08 54644.07 88888.00 2015-10-13 22:08:47.750 286 12491.67 90.08 54644.07 88888.00 2015-10-13 22:08:47.875 286 12491.67 90.08 54644.05 88888.00 2015-10-13 22:08:48.000 286 12491.62 90.12 54644.05 88888.00 2015-10-13 22:08:48.125 286 12491.62 90.15 54644.05 88888.00 2015-10-13 22:08:48.250 286 12491.62 90.10 54644.05 88888.00 2015-10-13 22:08:48.375 286 12491.60 90.10 54644.03 88888.00 2015-10-13 22:08:48.500 286 12491.58 90.10 54644.03 88888.00 2015-10-13 22:08:48.625 286 12491.62 90.15 54644.03 88888.00 2015-10-13 22:08:48.750 286 12491.62 90.15 54644.03 88888.00 2015-10-13 22:08:48.875 286 12491.60 90.12 54644.05 88888.00 2015-10-13 22:08:49.000 286 12491.60 90.12 54644.03 88888.00 2015-10-13 22:08:49.125 286 12491.73 90.17 54644.03 88888.00 2015-10-13 22:08:49.250 286 12491.75 90.17 54644.05 88888.00 2015-10-13 22:08:49.375 286 12491.75 90.20 54644.03 88888.00 2015-10-13 22:08:49.500 286 12491.67 90.20 54644.03 88888.00 2015-10-13 22:08:49.625 286 12491.60 90.20 54644.03 88888.00 2015-10-13 22:08:49.750 286 12491.62 90.20 54644.00 88888.00 2015-10-13 22:08:49.875 286 12491.70 90.20 54643.97 88888.00 2015-10-13 22:08:50.000 286 12491.70 90.20 54644.00 88888.00 2015-10-13 22:08:50.125 286 12491.65 90.15 54644.00 88888.00 2015-10-13 22:08:50.250 286 12491.60 90.15 54643.97 88888.00 2015-10-13 22:08:50.375 286 12491.65 90.17 54643.97 88888.00 2015-10-13 22:08:50.500 286 12491.75 90.17 54643.95 88888.00 2015-10-13 22:08:50.625 286 12491.73 90.20 54643.95 88888.00 2015-10-13 22:08:50.750 286 12491.70 90.20 54643.95 88888.00 2015-10-13 22:08:50.875 286 12491.70 90.20 54643.93 88888.00 2015-10-13 22:08:51.000 286 12491.77 90.20 54643.93 88888.00 2015-10-13 22:08:51.125 286 12491.77 90.20 54643.93 88888.00 2015-10-13 22:08:51.250 286 12491.83 90.20 54643.93 88888.00 2015-10-13 22:08:51.375 286 12491.90 90.17 54643.93 88888.00 2015-10-13 22:08:51.500 286 12491.88 90.12 54643.90 88888.00 2015-10-13 22:08:51.625 286 12491.85 90.12 54643.88 88888.00 2015-10-13 22:08:51.750 286 12491.92 90.15 54643.90 88888.00 2015-10-13 22:08:51.875 286 12492.00 90.12 54643.88 88888.00 2015-10-13 22:08:52.000 286 12492.00 90.10 54643.88 88888.00 2015-10-13 22:08:52.125 286 12492.00 90.10 54643.88 88888.00 2015-10-13 22:08:52.250 286 12491.98 90.10 54643.88 88888.00 2015-10-13 22:08:52.375 286 12492.02 90.08 54643.82 88888.00 2015-10-13 22:08:52.500 286 12492.10 90.10 54643.80 88888.00 2015-10-13 22:08:52.625 286 12492.12 90.08 54643.85 88888.00 2015-10-13 22:08:52.750 286 12492.12 90.10 54643.85 88888.00 2015-10-13 22:08:52.875 286 12492.10 90.10 54643.82 88888.00 2015-10-13 22:08:53.000 286 12492.15 90.15 54643.78 88888.00 2015-10-13 22:08:53.125 286 12492.23 90.10 54643.78 88888.00 2015-10-13 22:08:53.250 286 12492.23 90.12 54643.80 88888.00 2015-10-13 22:08:53.375 286 12492.30 90.15 54643.78 88888.00 2015-10-13 22:08:53.500 286 12492.35 90.17 54643.78 88888.00 2015-10-13 22:08:53.625 286 12492.42 90.17 54643.78 88888.00 2015-10-13 22:08:53.750 286 12492.42 90.17 54643.75 88888.00 2015-10-13 22:08:53.875 286 12492.42 90.25 54643.75 88888.00 2015-10-13 22:08:54.000 286 12492.45 90.25 54643.72 88888.00 2015-10-13 22:08:54.125 286 12492.52 90.28 54643.72 88888.00 2015-10-13 22:08:54.250 286 12492.55 90.30 54643.70 88888.00 2015-10-13 22:08:54.375 286 12492.58 90.30 54643.68 88888.00 2015-10-13 22:08:54.500 286 12492.60 90.30 54643.68 88888.00 2015-10-13 22:08:54.625 286 12492.65 90.28 54643.68 88888.00 2015-10-13 22:08:54.750 286 12492.70 90.33 54643.68 88888.00 2015-10-13 22:08:54.875 286 12492.67 90.35 54643.68 88888.00 2015-10-13 22:08:55.000 286 12492.67 90.35 54643.65 88888.00 2015-10-13 22:08:55.125 286 12492.75 90.38 54643.65 88888.00 2015-10-13 22:08:55.250 286 12492.80 90.33 54643.62 88888.00 2015-10-13 22:08:55.375 286 12492.83 90.35 54643.62 88888.00 2015-10-13 22:08:55.500 286 12492.83 90.38 54643.62 88888.00 2015-10-13 22:08:55.625 286 12492.92 90.38 54643.62 88888.00 2015-10-13 22:08:55.750 286 12493.05 90.40 54643.60 88888.00 2015-10-13 22:08:55.875 286 12493.10 90.40 54643.57 88888.00 2015-10-13 22:08:56.000 286 12493.12 90.38 54643.57 88888.00 2015-10-13 22:08:56.125 286 12493.12 90.38 54643.57 88888.00 2015-10-13 22:08:56.250 286 12493.15 90.40 54643.60 88888.00 2015-10-13 22:08:56.375 286 12493.17 90.40 54643.57 88888.00 2015-10-13 22:08:56.500 286 12493.15 90.40 54643.53 88888.00 2015-10-13 22:08:56.625 286 12493.17 90.40 54643.50 88888.00 2015-10-13 22:08:56.750 286 12493.25 90.40 54643.47 88888.00 2015-10-13 22:08:56.875 286 12493.40 90.42 54643.47 88888.00 2015-10-13 22:08:57.000 286 12493.48 90.40 54643.47 88888.00 2015-10-13 22:08:57.125 286 12493.42 90.38 54643.47 88888.00 2015-10-13 22:08:57.250 286 12493.40 90.35 54643.47 88888.00 2015-10-13 22:08:57.375 286 12493.48 90.38 54643.47 88888.00 2015-10-13 22:08:57.500 286 12493.52 90.35 54643.47 88888.00 2015-10-13 22:08:57.625 286 12493.45 90.30 54643.45 88888.00 2015-10-13 22:08:57.750 286 12493.45 90.30 54643.45 88888.00 2015-10-13 22:08:57.875 286 12493.55 90.30 54643.43 88888.00 2015-10-13 22:08:58.000 286 12493.65 90.28 54643.43 88888.00 2015-10-13 22:08:58.125 286 12493.70 90.30 54643.43 88888.00 2015-10-13 22:08:58.250 286 12493.75 90.30 54643.43 88888.00 2015-10-13 22:08:58.375 286 12493.85 90.30 54643.40 88888.00 2015-10-13 22:08:58.500 286 12493.92 90.30 54643.40 88888.00 2015-10-13 22:08:58.625 286 12494.00 90.35 54643.40 88888.00 2015-10-13 22:08:58.750 286 12494.02 90.38 54643.38 88888.00 2015-10-13 22:08:58.875 286 12494.08 90.38 54643.35 88888.00 2015-10-13 22:08:59.000 286 12494.15 90.40 54643.35 88888.00 2015-10-13 22:08:59.125 286 12494.20 90.40 54643.35 88888.00 2015-10-13 22:08:59.250 286 12494.23 90.40 54643.32 88888.00 2015-10-13 22:08:59.375 286 12494.25 90.42 54643.32 88888.00 2015-10-13 22:08:59.500 286 12494.27 90.47 54643.30 88888.00 2015-10-13 22:08:59.625 286 12494.35 90.47 54643.30 88888.00 2015-10-13 22:08:59.750 286 12494.45 90.53 54643.30 88888.00 2015-10-13 22:08:59.875 286 12494.50 90.53 54643.30 88888.00 2015-10-13 22:09:00.000 286 12494.50 90.53 54643.28 88888.00 2015-10-13 22:09:00.125 286 12494.58 90.53 54643.28 88888.00 2015-10-13 22:09:00.250 286 12494.60 90.55 54643.25 88888.00 2015-10-13 22:09:00.375 286 12494.65 90.55 54643.25 88888.00 2015-10-13 22:09:00.500 286 12494.70 90.55 54643.22 88888.00 2015-10-13 22:09:00.625 286 12494.77 90.58 54643.22 88888.00 2015-10-13 22:09:00.750 286 12494.83 90.58 54643.20 88888.00 2015-10-13 22:09:00.875 286 12494.88 90.60 54643.18 88888.00 2015-10-13 22:09:01.000 286 12494.92 90.58 54643.20 88888.00 2015-10-13 22:09:01.125 286 12494.98 90.58 54643.20 88888.00 2015-10-13 22:09:01.250 286 12494.98 90.55 54643.18 88888.00 2015-10-13 22:09:01.375 286 12495.05 90.53 54643.18 88888.00 2015-10-13 22:09:01.500 286 12495.10 90.53 54643.18 88888.00 2015-10-13 22:09:01.625 286 12495.17 90.50 54643.15 88888.00 2015-10-13 22:09:01.750 286 12495.25 90.53 54643.15 88888.00 2015-10-13 22:09:01.875 286 12495.30 90.50 54643.15 88888.00 2015-10-13 22:09:02.000 286 12495.38 90.47 54643.10 88888.00 2015-10-13 22:09:02.125 286 12495.45 90.47 54643.12 88888.00 2015-10-13 22:09:02.250 286 12495.52 90.45 54643.12 88888.00 2015-10-13 22:09:02.375 286 12495.58 90.47 54643.10 88888.00 2015-10-13 22:09:02.500 286 12495.62 90.42 54643.07 88888.00 2015-10-13 22:09:02.625 286 12495.70 90.40 54643.07 88888.00 2015-10-13 22:09:02.750 286 12495.80 90.42 54643.07 88888.00 2015-10-13 22:09:02.875 286 12495.83 90.45 54643.05 88888.00 2015-10-13 22:09:03.000 286 12495.83 90.40 54643.05 88888.00 2015-10-13 22:09:03.125 286 12495.92 90.42 54643.07 88888.00 2015-10-13 22:09:03.250 286 12495.90 90.40 54643.07 88888.00 2015-10-13 22:09:03.375 286 12495.98 90.40 54643.03 88888.00 2015-10-13 22:09:03.500 286 12496.00 90.42 54643.03 88888.00 2015-10-13 22:09:03.625 286 12496.02 90.40 54643.03 88888.00 2015-10-13 22:09:03.750 286 12496.05 90.42 54643.05 88888.00 2015-10-13 22:09:03.875 286 12496.05 90.42 54643.00 88888.00 2015-10-13 22:09:04.000 286 12496.10 90.40 54643.00 88888.00 2015-10-13 22:09:04.125 286 12496.17 90.42 54643.03 88888.00 2015-10-13 22:09:04.250 286 12496.20 90.40 54643.03 88888.00 2015-10-13 22:09:04.375 286 12496.23 90.38 54643.00 88888.00 2015-10-13 22:09:04.500 286 12496.23 90.35 54642.97 88888.00 2015-10-13 22:09:04.625 286 12496.33 90.38 54642.97 88888.00 2015-10-13 22:09:04.750 286 12496.40 90.38 54642.97 88888.00 2015-10-13 22:09:04.875 286 12496.40 90.35 54642.97 88888.00 2015-10-13 22:09:05.000 286 12496.48 90.33 54642.95 88888.00 2015-10-13 22:09:05.125 286 12496.58 90.33 54642.95 88888.00 2015-10-13 22:09:05.250 286 12496.58 90.33 54642.95 88888.00 2015-10-13 22:09:05.375 286 12496.62 90.38 54642.95 88888.00 2015-10-13 22:09:05.500 286 12496.60 90.38 54642.95 88888.00 2015-10-13 22:09:05.625 286 12496.58 90.35 54642.95 88888.00 2015-10-13 22:09:05.750 286 12496.65 90.38 54642.95 88888.00 2015-10-13 22:09:05.875 286 12496.70 90.38 54642.95 88888.00 2015-10-13 22:09:06.000 286 12496.67 90.38 54642.95 88888.00 2015-10-13 22:09:06.125 286 12496.73 90.40 54642.97 88888.00 2015-10-13 22:09:06.250 286 12496.75 90.42 54642.97 88888.00 2015-10-13 22:09:06.375 286 12496.77 90.40 54642.95 88888.00 2015-10-13 22:09:06.500 286 12496.80 90.42 54642.93 88888.00 2015-10-13 22:09:06.625 286 12496.95 90.40 54642.93 88888.00 2015-10-13 22:09:06.750 286 12496.98 90.40 54642.95 88888.00 2015-10-13 22:09:06.875 286 12496.92 90.40 54642.93 88888.00 2015-10-13 22:09:07.000 286 12496.95 90.45 54642.93 88888.00 2015-10-13 22:09:07.125 286 12497.00 90.42 54642.95 88888.00 2015-10-13 22:09:07.250 286 12496.98 90.40 54642.93 88888.00 2015-10-13 22:09:07.375 286 12497.05 90.42 54642.93 88888.00 2015-10-13 22:09:07.500 286 12497.08 90.47 54642.95 88888.00 2015-10-13 22:09:07.625 286 12497.12 90.45 54642.93 88888.00 2015-10-13 22:09:07.750 286 12497.20 90.45 54642.90 88888.00 2015-10-13 22:09:07.875 286 12497.20 90.50 54642.93 88888.00 2015-10-13 22:09:08.000 286 12497.25 90.50 54642.93 88888.00 2015-10-13 22:09:08.125 286 12497.25 90.53 54642.93 88888.00 2015-10-13 22:09:08.250 286 12497.30 90.53 54642.93 88888.00 2015-10-13 22:09:08.375 286 12497.35 90.55 54642.93 88888.00 2015-10-13 22:09:08.500 286 12497.45 90.60 54642.93 88888.00 2015-10-13 22:09:08.625 286 12497.48 90.62 54642.93 88888.00 2015-10-13 22:09:08.750 286 12497.48 90.60 54642.93 88888.00 2015-10-13 22:09:08.875 286 12497.50 90.67 54642.93 88888.00 2015-10-13 22:09:09.000 286 12497.58 90.70 54642.90 88888.00 2015-10-13 22:09:09.125 286 12497.52 90.70 54642.93 88888.00 2015-10-13 22:09:09.250 286 12497.48 90.75 54642.93 88888.00 2015-10-13 22:09:09.375 286 12497.55 90.78 54642.93 88888.00 2015-10-13 22:09:09.500 286 12497.58 90.80 54642.93 88888.00 2015-10-13 22:09:09.625 286 12497.52 90.85 54642.95 88888.00 2015-10-13 22:09:09.750 286 12497.50 90.90 54642.95 88888.00 2015-10-13 22:09:09.875 286 12497.55 90.92 54642.95 88888.00 2015-10-13 22:09:10.000 286 12497.60 90.92 54642.90 88888.00 2015-10-13 22:09:10.125 286 12497.65 90.92 54642.88 88888.00 2015-10-13 22:09:10.250 286 12497.62 90.95 54642.90 88888.00 2015-10-13 22:09:10.375 286 12497.65 91.00 54642.90 88888.00 2015-10-13 22:09:10.500 286 12497.65 91.03 54642.90 88888.00 2015-10-13 22:09:10.625 286 12497.67 91.08 54642.90 88888.00 2015-10-13 22:09:10.750 286 12497.67 91.10 54642.90 88888.00 2015-10-13 22:09:10.875 286 12497.70 91.12 54642.88 88888.00 2015-10-13 22:09:11.000 286 12497.73 91.17 54642.85 88888.00 2015-10-13 22:09:11.125 286 12497.73 91.22 54642.88 88888.00 2015-10-13 22:09:11.250 286 12497.70 91.22 54642.90 88888.00 2015-10-13 22:09:11.375 286 12497.80 91.28 54642.90 88888.00 2015-10-13 22:09:11.500 286 12497.88 91.33 54642.90 88888.00 2015-10-13 22:09:11.625 286 12497.90 91.35 54642.90 88888.00 2015-10-13 22:09:11.750 286 12497.80 91.40 54642.88 88888.00 2015-10-13 22:09:11.875 286 12497.80 91.42 54642.85 88888.00 2015-10-13 22:09:12.000 286 12497.88 91.50 54642.88 88888.00 2015-10-13 22:09:12.125 286 12497.92 91.50 54642.90 88888.00 2015-10-13 22:09:12.250 286 12497.98 91.55 54642.90 88888.00 2015-10-13 22:09:12.375 286 12498.00 91.60 54642.90 88888.00 2015-10-13 22:09:12.500 286 12498.02 91.65 54642.90 88888.00 2015-10-13 22:09:12.625 286 12498.00 91.65 54642.90 88888.00 2015-10-13 22:09:12.750 286 12498.00 91.67 54642.90 88888.00 2015-10-13 22:09:12.875 286 12498.00 91.72 54642.90 88888.00 2015-10-13 22:09:13.000 286 12497.98 91.78 54642.88 88888.00 2015-10-13 22:09:13.125 286 12498.00 91.83 54642.88 88888.00 2015-10-13 22:09:13.250 286 12497.95 91.83 54642.90 88888.00 2015-10-13 22:09:13.375 286 12498.02 91.88 54642.88 88888.00 2015-10-13 22:09:13.500 286 12498.15 91.95 54642.88 88888.00 2015-10-13 22:09:13.625 286 12498.20 92.00 54642.85 88888.00 2015-10-13 22:09:13.750 286 12498.20 92.00 54642.88 88888.00 2015-10-13 22:09:13.875 286 12498.23 92.08 54642.88 88888.00 2015-10-13 22:09:14.000 286 12498.25 92.08 54642.88 88888.00 2015-10-13 22:09:14.125 286 12498.23 92.12 54642.85 88888.00 2015-10-13 22:09:14.250 286 12498.20 92.17 54642.88 88888.00 2015-10-13 22:09:14.375 286 12498.30 92.25 54642.88 88888.00 2015-10-13 22:09:14.500 286 12498.35 92.30 54642.88 88888.00 2015-10-13 22:09:14.625 286 12498.38 92.35 54642.88 88888.00 2015-10-13 22:09:14.750 286 12498.45 92.38 54642.88 88888.00 2015-10-13 22:09:14.875 286 12498.48 92.38 54642.85 88888.00 2015-10-13 22:09:15.000 286 12498.48 92.42 54642.82 88888.00 2015-10-13 22:09:15.125 286 12498.50 92.47 54642.85 88888.00 2015-10-13 22:09:15.250 286 12498.45 92.47 54642.85 88888.00 2015-10-13 22:09:15.375 286 12498.52 92.55 54642.80 88888.00 2015-10-13 22:09:15.500 286 12498.58 92.58 54642.82 88888.00 2015-10-13 22:09:15.625 286 12498.60 92.67 54642.82 88888.00 2015-10-13 22:09:15.750 286 12498.60 92.72 54642.82 88888.00 2015-10-13 22:09:15.875 286 12498.58 92.78 54642.82 88888.00 2015-10-13 22:09:16.000 286 12498.60 92.80 54642.82 88888.00 2015-10-13 22:09:16.125 286 12498.60 92.83 54642.88 88888.00 2015-10-13 22:09:16.250 286 12498.55 92.83 54642.82 88888.00 2015-10-13 22:09:16.375 286 12498.60 92.85 54642.85 88888.00 2015-10-13 22:09:16.500 286 12498.65 92.90 54642.88 88888.00 2015-10-13 22:09:16.625 286 12498.70 92.95 54642.85 88888.00 2015-10-13 22:09:16.750 286 12498.73 92.97 54642.85 88888.00 2015-10-13 22:09:16.875 286 12498.75 93.05 54642.85 88888.00 2015-10-13 22:09:17.000 286 12498.70 93.10 54642.88 88888.00 2015-10-13 22:09:17.125 286 12498.67 93.10 54642.88 88888.00 2015-10-13 22:09:17.250 286 12498.62 93.12 54642.90 88888.00 2015-10-13 22:09:17.375 286 12498.62 93.15 54642.88 88888.00 2015-10-13 22:09:17.500 286 12498.62 93.20 54642.90 88888.00 2015-10-13 22:09:17.625 286 12498.67 93.22 54642.90 88888.00 2015-10-13 22:09:17.750 286 12498.67 93.25 54642.90 88888.00 2015-10-13 22:09:17.875 286 12498.70 93.28 54642.93 88888.00 2015-10-13 22:09:18.000 286 12498.70 93.30 54642.90 88888.00 2015-10-13 22:09:18.125 286 12498.70 93.33 54642.90 88888.00 2015-10-13 22:09:18.250 286 12498.77 93.35 54642.90 88888.00 2015-10-13 22:09:18.375 286 12498.90 93.40 54642.93 88888.00 2015-10-13 22:09:18.500 286 12498.83 93.47 54642.93 88888.00 2015-10-13 22:09:18.625 286 12498.83 93.50 54642.95 88888.00 2015-10-13 22:09:18.750 286 12498.88 93.53 54642.95 88888.00 2015-10-13 22:09:18.875 286 12498.90 93.58 54642.95 88888.00 2015-10-13 22:09:19.000 286 12498.95 93.58 54642.97 88888.00 2015-10-13 22:09:19.125 286 12498.98 93.60 54642.95 88888.00 2015-10-13 22:09:19.250 286 12498.95 93.62 54642.95 88888.00 2015-10-13 22:09:19.375 286 12498.98 93.65 54642.97 88888.00 2015-10-13 22:09:19.500 286 12499.05 93.67 54642.97 88888.00 2015-10-13 22:09:19.625 286 12499.12 93.72 54642.95 88888.00 2015-10-13 22:09:19.750 286 12499.12 93.78 54642.97 88888.00 2015-10-13 22:09:19.875 286 12499.17 93.80 54642.97 88888.00 2015-10-13 22:09:20.000 286 12499.20 93.80 54642.95 88888.00 2015-10-13 22:09:20.125 286 12499.17 93.80 54643.00 88888.00 2015-10-13 22:09:20.250 286 12499.17 93.88 54643.00 88888.00 2015-10-13 22:09:20.375 286 12499.17 93.92 54643.00 88888.00 2015-10-13 22:09:20.500 286 12499.15 93.97 54642.97 88888.00 2015-10-13 22:09:20.625 286 12499.17 94.03 54642.97 88888.00 2015-10-13 22:09:20.750 286 12499.17 94.05 54642.97 88888.00 2015-10-13 22:09:20.875 286 12499.27 94.12 54642.97 88888.00 2015-10-13 22:09:21.000 286 12499.33 94.15 54642.97 88888.00 2015-10-13 22:09:21.125 286 12499.27 94.20 54642.97 88888.00 2015-10-13 22:09:21.250 286 12499.20 94.28 54642.97 88888.00 2015-10-13 22:09:21.375 286 12499.25 94.35 54642.97 88888.00 2015-10-13 22:09:21.500 286 12499.30 94.38 54643.00 88888.00 2015-10-13 22:09:21.625 286 12499.27 94.38 54643.00 88888.00 2015-10-13 22:09:21.750 286 12499.25 94.42 54643.00 88888.00 2015-10-13 22:09:21.875 286 12499.33 94.50 54643.00 88888.00 2015-10-13 22:09:22.000 286 12499.35 94.53 54643.03 88888.00 2015-10-13 22:09:22.125 286 12499.38 94.58 54643.05 88888.00 2015-10-13 22:09:22.250 286 12499.33 94.62 54643.03 88888.00 2015-10-13 22:09:22.375 286 12499.38 94.67 54643.05 88888.00 2015-10-13 22:09:22.500 286 12499.30 94.70 54643.07 88888.00 2015-10-13 22:09:22.625 286 12499.27 94.72 54643.07 88888.00 2015-10-13 22:09:22.750 286 12499.27 94.75 54643.10 88888.00 2015-10-13 22:09:22.875 286 12499.33 94.78 54643.10 88888.00 2015-10-13 22:09:23.000 286 12499.33 94.78 54643.05 88888.00 2015-10-13 22:09:23.125 286 12499.33 94.80 54643.05 88888.00 2015-10-13 22:09:23.250 286 12499.33 94.78 54643.05 88888.00 2015-10-13 22:09:23.375 286 12499.33 94.83 54643.10 88888.00 2015-10-13 22:09:23.500 286 12499.30 94.83 54643.07 88888.00 2015-10-13 22:09:23.625 286 12499.30 94.83 54643.07 88888.00 2015-10-13 22:09:23.750 286 12499.30 94.85 54643.12 88888.00 2015-10-13 22:09:23.875 286 12499.25 94.88 54643.15 88888.00 2015-10-13 22:09:24.000 286 12499.25 94.88 54643.12 88888.00 2015-10-13 22:09:24.125 286 12499.33 94.90 54643.12 88888.00 2015-10-13 22:09:24.250 286 12499.40 94.90 54643.18 88888.00 2015-10-13 22:09:24.375 286 12499.45 94.88 54643.18 88888.00 2015-10-13 22:09:24.500 286 12499.40 94.88 54643.15 88888.00 2015-10-13 22:09:24.625 286 12499.35 94.88 54643.18 88888.00 2015-10-13 22:09:24.750 286 12499.33 94.85 54643.20 88888.00 2015-10-13 22:09:24.875 286 12499.35 94.85 54643.20 88888.00 2015-10-13 22:09:25.000 286 12499.35 94.85 54643.22 88888.00 2015-10-13 22:09:25.125 286 12499.33 94.85 54643.22 88888.00 2015-10-13 22:09:25.250 286 12499.30 94.85 54643.25 88888.00 2015-10-13 22:09:25.375 286 12499.27 94.88 54643.22 88888.00 2015-10-13 22:09:25.500 286 12499.35 94.88 54643.25 88888.00 2015-10-13 22:09:25.625 286 12499.48 94.90 54643.25 88888.00 2015-10-13 22:09:25.750 286 12499.48 94.90 54643.22 88888.00 2015-10-13 22:09:25.875 286 12499.45 94.90 54643.22 88888.00 2015-10-13 22:09:26.000 286 12499.50 94.90 54643.22 88888.00 2015-10-13 22:09:26.125 286 12499.52 94.97 54643.28 88888.00 2015-10-13 22:09:26.250 286 12499.50 94.97 54643.30 88888.00 2015-10-13 22:09:26.375 286 12499.48 94.97 54643.28 88888.00 2015-10-13 22:09:26.500 286 12499.40 94.97 54643.28 88888.00 2015-10-13 22:09:26.625 286 12499.42 94.97 54643.28 88888.00 2015-10-13 22:09:26.750 286 12499.45 95.00 54643.32 88888.00 2015-10-13 22:09:26.875 286 12499.40 95.03 54643.32 88888.00 2015-10-13 22:09:27.000 286 12499.38 95.03 54643.32 88888.00 2015-10-13 22:09:27.125 286 12499.33 95.05 54643.32 88888.00 2015-10-13 22:09:27.250 286 12499.40 95.08 54643.35 88888.00 2015-10-13 22:09:27.375 286 12499.45 95.08 54643.35 88888.00 2015-10-13 22:09:27.500 286 12499.48 95.10 54643.35 88888.00 2015-10-13 22:09:27.625 286 12499.52 95.08 54643.40 88888.00 2015-10-13 22:09:27.750 286 12499.50 95.10 54643.45 88888.00 2015-10-13 22:09:27.875 286 12499.42 95.15 54643.43 88888.00 2015-10-13 22:09:28.000 286 12499.45 95.17 54643.40 88888.00 2015-10-13 22:09:28.125 286 12499.48 95.17 54643.43 88888.00 2015-10-13 22:09:28.250 286 12499.48 95.15 54643.45 88888.00 2015-10-13 22:09:28.375 286 12499.48 95.17 54643.47 88888.00 2015-10-13 22:09:28.500 286 12499.35 95.22 54643.45 88888.00 2015-10-13 22:09:28.625 286 12499.35 95.22 54643.43 88888.00 2015-10-13 22:09:28.750 286 12499.40 95.25 54643.45 88888.00 2015-10-13 22:09:28.875 286 12499.42 95.33 54643.47 88888.00 2015-10-13 22:09:29.000 286 12499.38 95.30 54643.50 88888.00 2015-10-13 22:09:29.125 286 12499.35 95.35 54643.55 88888.00 2015-10-13 22:09:29.250 286 12499.33 95.35 54643.55 88888.00 2015-10-13 22:09:29.375 286 12499.27 95.35 54643.55 88888.00 2015-10-13 22:09:29.500 286 12499.25 95.38 54643.55 88888.00 2015-10-13 22:09:29.625 286 12499.27 95.35 54643.55 88888.00 2015-10-13 22:09:29.750 286 12499.27 95.40 54643.55 88888.00 2015-10-13 22:09:29.875 286 12499.20 95.42 54643.57 88888.00 2015-10-13 22:09:30.000 286 12499.17 95.45 54643.57 88888.00 2015-10-13 22:09:30.125 286 12499.20 95.45 54643.60 88888.00 2015-10-13 22:09:30.250 286 12499.17 95.47 54643.60 88888.00 2015-10-13 22:09:30.375 286 12499.17 95.53 54643.60 88888.00 2015-10-13 22:09:30.500 286 12499.15 95.58 54643.60 88888.00 2015-10-13 22:09:30.625 286 12499.12 95.58 54643.62 88888.00 2015-10-13 22:09:30.750 286 12499.15 95.58 54643.62 88888.00 2015-10-13 22:09:30.875 286 12499.12 95.58 54643.62 88888.00 2015-10-13 22:09:31.000 286 12499.12 95.62 54643.65 88888.00 2015-10-13 22:09:31.125 286 12499.12 95.65 54643.65 88888.00 2015-10-13 22:09:31.250 286 12499.10 95.65 54643.68 88888.00 2015-10-13 22:09:31.375 286 12499.15 95.67 54643.65 88888.00 2015-10-13 22:09:31.500 286 12499.15 95.70 54643.65 88888.00 2015-10-13 22:09:31.625 286 12499.08 95.72 54643.65 88888.00 2015-10-13 22:09:31.750 286 12499.10 95.78 54643.62 88888.00 2015-10-13 22:09:31.875 286 12499.15 95.80 54643.68 88888.00 2015-10-13 22:09:32.000 286 12499.12 95.88 54643.65 88888.00 2015-10-13 22:09:32.125 286 12499.08 95.92 54643.68 88888.00 2015-10-13 22:09:32.250 286 12499.08 95.95 54643.70 88888.00 2015-10-13 22:09:32.375 286 12499.12 96.00 54643.70 88888.00 2015-10-13 22:09:32.500 286 12499.12 96.03 54643.70 88888.00 2015-10-13 22:09:32.625 286 12499.02 96.03 54643.70 88888.00 2015-10-13 22:09:32.750 286 12499.00 96.08 54643.70 88888.00 2015-10-13 22:09:32.875 286 12498.98 96.08 54643.68 88888.00 2015-10-13 22:09:33.000 286 12499.05 96.10 54643.70 88888.00 2015-10-13 22:09:33.125 286 12499.02 96.15 54643.68 88888.00 2015-10-13 22:09:33.250 286 12498.95 96.20 54643.68 88888.00 2015-10-13 22:09:33.375 286 12498.98 96.28 54643.68 88888.00 2015-10-13 22:09:33.500 286 12498.92 96.33 54643.70 88888.00 2015-10-13 22:09:33.625 286 12498.90 96.35 54643.72 88888.00 2015-10-13 22:09:33.750 286 12498.92 96.40 54643.75 88888.00 2015-10-13 22:09:33.875 286 12498.92 96.40 54643.72 88888.00 2015-10-13 22:09:34.000 286 12498.85 96.45 54643.72 88888.00 2015-10-13 22:09:34.125 286 12498.85 96.47 54643.75 88888.00 2015-10-13 22:09:34.250 286 12498.77 96.53 54643.75 88888.00 2015-10-13 22:09:34.375 286 12498.77 96.58 54643.75 88888.00 2015-10-13 22:09:34.500 286 12498.77 96.62 54643.75 88888.00 2015-10-13 22:09:34.625 286 12498.85 96.65 54643.78 88888.00 2015-10-13 22:09:34.750 286 12498.85 96.67 54643.75 88888.00 2015-10-13 22:09:34.875 286 12498.80 96.72 54643.78 88888.00 2015-10-13 22:09:35.000 286 12498.77 96.70 54643.75 88888.00 2015-10-13 22:09:35.125 286 12498.77 96.75 54643.78 88888.00 2015-10-13 22:09:35.250 286 12498.70 96.78 54643.78 88888.00 2015-10-13 22:09:35.375 286 12498.77 96.83 54643.78 88888.00 2015-10-13 22:09:35.500 286 12498.83 96.85 54643.80 88888.00 2015-10-13 22:09:35.625 286 12498.77 96.90 54643.80 88888.00 2015-10-13 22:09:35.750 286 12498.73 96.92 54643.80 88888.00 2015-10-13 22:09:35.875 286 12498.73 97.00 54643.82 88888.00 2015-10-13 22:09:36.000 286 12498.75 97.05 54643.80 88888.00 2015-10-13 22:09:36.125 286 12498.73 97.08 54643.80 88888.00 2015-10-13 22:09:36.250 286 12498.75 97.12 54643.80 88888.00 2015-10-13 22:09:36.375 286 12498.77 97.17 54643.82 88888.00 2015-10-13 22:09:36.500 286 12498.70 97.22 54643.82 88888.00 2015-10-13 22:09:36.625 286 12498.70 97.25 54643.80 88888.00 2015-10-13 22:09:36.750 286 12498.73 97.30 54643.80 88888.00 2015-10-13 22:09:36.875 286 12498.65 97.38 54643.85 88888.00 2015-10-13 22:09:37.000 286 12498.60 97.42 54643.85 88888.00 2015-10-13 22:09:37.125 286 12498.65 97.50 54643.82 88888.00 2015-10-13 22:09:37.250 286 12498.62 97.50 54643.82 88888.00 2015-10-13 22:09:37.375 286 12498.62 97.60 54643.82 88888.00 2015-10-13 22:09:37.500 286 12498.62 97.60 54643.82 88888.00 2015-10-13 22:09:37.625 286 12498.62 97.65 54643.80 88888.00 2015-10-13 22:09:37.750 286 12498.65 97.70 54643.80 88888.00 2015-10-13 22:09:37.875 286 12498.65 97.80 54643.82 88888.00 2015-10-13 22:09:38.000 286 12498.60 97.88 54643.85 88888.00 2015-10-13 22:09:38.125 286 12498.55 97.95 54643.88 88888.00 2015-10-13 22:09:38.250 286 12498.48 97.95 54643.88 88888.00 2015-10-13 22:09:38.375 286 12498.48 98.00 54643.85 88888.00 2015-10-13 22:09:38.500 286 12498.50 98.05 54643.85 88888.00 2015-10-13 22:09:38.625 286 12498.58 98.15 54643.88 88888.00 2015-10-13 22:09:38.750 286 12498.58 98.20 54643.90 88888.00 2015-10-13 22:09:38.875 286 12498.55 98.28 54643.93 88888.00 2015-10-13 22:09:39.000 286 12498.55 98.33 54643.90 88888.00 2015-10-13 22:09:39.125 286 12498.55 98.38 54643.93 88888.00 2015-10-13 22:09:39.250 286 12498.50 98.40 54643.93 88888.00 2015-10-13 22:09:39.375 286 12498.52 98.45 54643.90 88888.00 2015-10-13 22:09:39.500 286 12498.45 98.47 54643.88 88888.00 2015-10-13 22:09:39.625 286 12498.42 98.50 54643.90 88888.00 2015-10-13 22:09:39.750 286 12498.40 98.60 54643.90 88888.00 2015-10-13 22:09:39.875 286 12498.38 98.67 54643.93 88888.00 2015-10-13 22:09:40.000 286 12498.38 98.67 54643.93 88888.00 2015-10-13 22:09:40.125 286 12498.35 98.72 54643.93 88888.00 2015-10-13 22:09:40.250 286 12498.38 98.80 54643.93 88888.00 2015-10-13 22:09:40.375 286 12498.38 98.88 54643.90 88888.00 2015-10-13 22:09:40.500 286 12498.35 98.92 54643.93 88888.00 2015-10-13 22:09:40.625 286 12498.35 98.95 54643.95 88888.00 2015-10-13 22:09:40.750 286 12498.38 99.03 54643.93 88888.00 2015-10-13 22:09:40.875 286 12498.40 99.08 54643.95 88888.00 2015-10-13 22:09:41.000 286 12498.38 99.12 54643.93 88888.00 2015-10-13 22:09:41.125 286 12498.35 99.20 54643.93 88888.00 2015-10-13 22:09:41.250 286 12498.27 99.22 54643.95 88888.00 2015-10-13 22:09:41.375 286 12498.30 99.30 54643.95 88888.00 2015-10-13 22:09:41.500 286 12498.23 99.35 54644.00 88888.00 2015-10-13 22:09:41.625 286 12498.17 99.40 54644.00 88888.00 2015-10-13 22:09:41.750 286 12498.12 99.45 54644.00 88888.00 2015-10-13 22:09:41.875 286 12498.15 99.47 54643.97 88888.00 2015-10-13 22:09:42.000 286 12498.12 99.50 54643.97 88888.00 2015-10-13 22:09:42.125 286 12498.08 99.58 54644.00 88888.00 2015-10-13 22:09:42.250 286 12498.00 99.65 54644.03 88888.00 2015-10-13 22:09:42.375 286 12498.02 99.67 54644.03 88888.00 2015-10-13 22:09:42.500 286 12498.08 99.72 54644.03 88888.00 2015-10-13 22:09:42.625 286 12498.05 99.78 54644.03 88888.00 2015-10-13 22:09:42.750 286 12497.95 99.78 54644.00 88888.00 2015-10-13 22:09:42.875 286 12497.88 99.80 54644.03 88888.00 2015-10-13 22:09:43.000 286 12497.85 99.85 54644.05 88888.00 2015-10-13 22:09:43.125 286 12497.85 99.90 54644.05 88888.00 2015-10-13 22:09:43.250 286 12497.80 99.85 54644.05 88888.00 2015-10-13 22:09:43.375 286 12497.80 99.90 54644.07 88888.00 2015-10-13 22:09:43.500 286 12497.77 99.95 54644.10 88888.00 2015-10-13 22:09:43.625 286 12497.67 100.00 54644.10 88888.00 2015-10-13 22:09:43.750 286 12497.67 100.08 54644.12 88888.00 2015-10-13 22:09:43.875 286 12497.73 100.10 54644.12 88888.00 2015-10-13 22:09:44.000 286 12497.73 100.05 54644.10 88888.00 2015-10-13 22:09:44.125 286 12497.62 100.05 54644.10 88888.00 2015-10-13 22:09:44.250 286 12497.52 100.10 54644.15 88888.00 2015-10-13 22:09:44.375 286 12497.60 100.15 54644.18 88888.00 2015-10-13 22:09:44.500 286 12497.58 100.17 54644.20 88888.00 2015-10-13 22:09:44.625 286 12497.55 100.20 54644.20 88888.00 2015-10-13 22:09:44.750 286 12497.52 100.20 54644.20 88888.00 2015-10-13 22:09:44.875 286 12497.52 100.22 54644.22 88888.00 2015-10-13 22:09:45.000 286 12497.55 100.28 54644.20 88888.00 2015-10-13 22:09:45.125 286 12497.58 100.33 54644.20 88888.00 2015-10-13 22:09:45.250 286 12497.50 100.38 54644.20 88888.00 2015-10-13 22:09:45.375 286 12497.50 100.40 54644.22 88888.00 2015-10-13 22:09:45.500 286 12497.48 100.45 54644.25 88888.00 2015-10-13 22:09:45.625 286 12497.45 100.47 54644.25 88888.00 2015-10-13 22:09:45.750 286 12497.45 100.53 54644.25 88888.00 2015-10-13 22:09:45.875 286 12497.48 100.58 54644.25 88888.00 2015-10-13 22:09:46.000 286 12497.42 100.60 54644.28 88888.00 2015-10-13 22:09:46.125 286 12497.38 100.70 54644.30 88888.00 2015-10-13 22:09:46.250 286 12497.30 100.72 54644.28 88888.00 2015-10-13 22:09:46.375 286 12497.30 100.75 54644.28 88888.00 2015-10-13 22:09:46.500 286 12497.33 100.83 54644.32 88888.00 2015-10-13 22:09:46.625 286 12497.35 100.90 54644.35 88888.00 2015-10-13 22:09:46.750 286 12497.33 100.95 54644.32 88888.00 2015-10-13 22:09:46.875 286 12497.33 101.03 54644.32 88888.00 2015-10-13 22:09:47.000 286 12497.33 101.10 54644.32 88888.00 2015-10-13 22:09:47.125 286 12497.30 101.12 54644.35 88888.00 2015-10-13 22:09:47.250 286 12497.30 101.15 54644.35 88888.00 2015-10-13 22:09:47.375 286 12497.35 101.22 54644.35 88888.00 2015-10-13 22:09:47.500 286 12497.38 101.28 54644.35 88888.00 2015-10-13 22:09:47.625 286 12497.38 101.28 54644.38 88888.00 2015-10-13 22:09:47.750 286 12497.35 101.35 54644.38 88888.00 2015-10-13 22:09:47.875 286 12497.35 101.40 54644.40 88888.00 2015-10-13 22:09:48.000 286 12497.33 101.40 54644.40 88888.00 2015-10-13 22:09:48.125 286 12497.23 101.42 54644.43 88888.00 2015-10-13 22:09:48.250 286 12497.12 101.42 54644.43 88888.00 2015-10-13 22:09:48.375 286 12497.15 101.47 54644.43 88888.00 2015-10-13 22:09:48.500 286 12497.12 101.53 54644.45 88888.00 2015-10-13 22:09:48.625 286 12497.10 101.58 54644.43 88888.00 2015-10-13 22:09:48.750 286 12497.10 101.58 54644.45 88888.00 2015-10-13 22:09:48.875 286 12497.08 101.58 54644.45 88888.00 2015-10-13 22:09:49.000 286 12497.10 101.60 54644.45 88888.00 2015-10-13 22:09:49.125 286 12497.10 101.62 54644.47 88888.00 2015-10-13 22:09:49.250 286 12497.02 101.65 54644.50 88888.00 2015-10-13 22:09:49.375 286 12497.00 101.65 54644.50 88888.00 2015-10-13 22:09:49.500 286 12496.98 101.67 54644.50 88888.00 2015-10-13 22:09:49.625 286 12497.00 101.70 54644.50 88888.00 2015-10-13 22:09:49.750 286 12497.02 101.75 54644.53 88888.00 2015-10-13 22:09:49.875 286 12496.98 101.78 54644.55 88888.00 2015-10-13 22:09:50.000 286 12496.95 101.78 54644.53 88888.00 2015-10-13 22:09:50.125 286 12496.92 101.78 54644.53 88888.00 2015-10-13 22:09:50.250 286 12496.83 101.83 54644.57 88888.00 2015-10-13 22:09:50.375 286 12496.85 101.85 54644.57 88888.00 2015-10-13 22:09:50.500 286 12496.85 101.90 54644.57 88888.00 2015-10-13 22:09:50.625 286 12496.83 101.95 54644.60 88888.00 2015-10-13 22:09:50.750 286 12496.80 101.95 54644.57 88888.00 2015-10-13 22:09:50.875 286 12496.80 102.00 54644.62 88888.00 2015-10-13 22:09:51.000 286 12496.80 102.00 54644.60 88888.00 2015-10-13 22:09:51.125 286 12496.75 102.05 54644.62 88888.00 2015-10-13 22:09:51.250 286 12496.73 102.10 54644.65 88888.00 2015-10-13 22:09:51.375 286 12496.77 102.15 54644.65 88888.00 2015-10-13 22:09:51.500 286 12496.73 102.15 54644.68 88888.00 2015-10-13 22:09:51.625 286 12496.70 102.17 54644.65 88888.00 2015-10-13 22:09:51.750 286 12496.73 102.20 54644.65 88888.00 2015-10-13 22:09:51.875 286 12496.70 102.28 54644.65 88888.00 2015-10-13 22:09:52.000 286 12496.70 102.30 54644.65 88888.00 2015-10-13 22:09:52.125 286 12496.65 102.28 54644.68 88888.00 2015-10-13 22:09:52.250 286 12496.62 102.30 54644.68 88888.00 2015-10-13 22:09:52.375 286 12496.67 102.42 54644.70 88888.00 2015-10-13 22:09:52.500 286 12496.67 102.42 54644.70 88888.00 2015-10-13 22:09:52.625 286 12496.65 102.40 54644.68 88888.00 2015-10-13 22:09:52.750 286 12496.67 102.40 54644.68 88888.00 2015-10-13 22:09:52.875 286 12496.62 102.42 54644.72 88888.00 2015-10-13 22:09:53.000 286 12496.58 102.47 54644.72 88888.00 2015-10-13 22:09:53.125 286 12496.60 102.50 54644.72 88888.00 2015-10-13 22:09:53.250 286 12496.55 102.47 54644.72 88888.00 2015-10-13 22:09:53.375 286 12496.55 102.50 54644.72 88888.00 2015-10-13 22:09:53.500 286 12496.55 102.50 54644.75 88888.00 2015-10-13 22:09:53.625 286 12496.52 102.53 54644.75 88888.00 2015-10-13 22:09:53.750 286 12496.50 102.53 54644.75 88888.00 2015-10-13 22:09:53.875 286 12496.50 102.58 54644.78 88888.00 2015-10-13 22:09:54.000 286 12496.52 102.60 54644.78 88888.00 2015-10-13 22:09:54.125 286 12496.55 102.62 54644.78 88888.00 2015-10-13 22:09:54.250 286 12496.48 102.62 54644.78 88888.00 2015-10-13 22:09:54.375 286 12496.45 102.62 54644.75 88888.00 2015-10-13 22:09:54.500 286 12496.45 102.65 54644.75 88888.00 2015-10-13 22:09:54.625 286 12496.45 102.67 54644.78 88888.00 2015-10-13 22:09:54.750 286 12496.45 102.67 54644.80 88888.00 2015-10-13 22:09:54.875 286 12496.40 102.65 54644.78 88888.00 2015-10-13 22:09:55.000 286 12496.33 102.67 54644.75 88888.00 2015-10-13 22:09:55.125 286 12496.40 102.75 54644.82 88888.00 2015-10-13 22:09:55.250 286 12496.45 102.72 54644.80 88888.00 2015-10-13 22:09:55.375 286 12496.48 102.78 54644.80 88888.00 2015-10-13 22:09:55.500 286 12496.45 102.83 54644.82 88888.00 2015-10-13 22:09:55.625 286 12496.42 102.83 54644.85 88888.00 2015-10-13 22:09:55.750 286 12496.42 102.85 54644.82 88888.00 2015-10-13 22:09:55.875 286 12496.40 102.88 54644.82 88888.00 2015-10-13 22:09:56.000 286 12496.45 102.85 54644.80 88888.00 2015-10-13 22:09:56.125 286 12496.45 102.90 54644.80 88888.00 2015-10-13 22:09:56.250 286 12496.40 102.95 54644.85 88888.00 2015-10-13 22:09:56.375 286 12496.42 102.97 54644.85 88888.00 2015-10-13 22:09:56.500 286 12496.40 103.00 54644.82 88888.00 2015-10-13 22:09:56.625 286 12496.42 103.00 54644.82 88888.00 2015-10-13 22:09:56.750 286 12496.42 103.03 54644.85 88888.00 2015-10-13 22:09:56.875 286 12496.40 103.05 54644.85 88888.00 2015-10-13 22:09:57.000 286 12496.33 103.03 54644.88 88888.00 2015-10-13 22:09:57.125 286 12496.33 103.05 54644.85 88888.00 2015-10-13 22:09:57.250 286 12496.38 103.10 54644.90 88888.00 2015-10-13 22:09:57.375 286 12496.42 103.12 54644.88 88888.00 2015-10-13 22:09:57.500 286 12496.50 103.15 54644.85 88888.00 2015-10-13 22:09:57.625 286 12496.45 103.15 54644.90 88888.00 2015-10-13 22:09:57.750 286 12496.40 103.12 54644.88 88888.00 2015-10-13 22:09:57.875 286 12496.38 103.15 54644.88 88888.00 2015-10-13 22:09:58.000 286 12496.33 103.20 54644.88 88888.00 2015-10-13 22:09:58.125 286 12496.35 103.22 54644.88 88888.00 2015-10-13 22:09:58.250 286 12496.38 103.22 54644.90 88888.00 2015-10-13 22:09:58.375 286 12496.40 103.25 54644.90 88888.00 2015-10-13 22:09:58.500 286 12496.38 103.33 54644.93 88888.00 2015-10-13 22:09:58.625 286 12496.42 103.35 54644.93 88888.00 2015-10-13 22:09:58.750 286 12496.38 103.38 54644.90 88888.00 2015-10-13 22:09:58.875 286 12496.30 103.40 54644.90 88888.00 2015-10-13 22:09:59.000 286 12496.23 103.45 54644.88 88888.00 2015-10-13 22:09:59.125 286 12496.23 103.47 54644.90 88888.00 2015-10-13 22:09:59.250 286 12496.25 103.45 54644.88 88888.00 2015-10-13 22:09:59.375 286 12496.20 103.55 54644.88 88888.00 2015-10-13 22:09:59.500 286 12496.15 103.58 54644.90 88888.00 2015-10-13 22:09:59.625 286 12496.17 103.55 54644.90 88888.00 2015-10-13 22:09:59.750 286 12496.20 103.55 54644.93 88888.00 2015-10-13 22:09:59.875 286 12496.20 103.60 54644.93 88888.00 2015-10-13 22:10:00.000 286 12496.17 103.62 54644.90 88888.00 2015-10-13 22:10:00.125 286 12496.20 103.67 54644.90 88888.00 2015-10-13 22:10:00.250 286 12496.17 103.72 54644.93 88888.00 2015-10-13 22:10:00.375 286 12496.20 103.72 54644.93 88888.00 2015-10-13 22:10:00.500 286 12496.25 103.78 54644.93 88888.00 2015-10-13 22:10:00.625 286 12496.25 103.85 54644.93 88888.00 2015-10-13 22:10:00.750 286 12496.23 103.88 54644.95 88888.00 2015-10-13 22:10:00.875 286 12496.15 103.90 54644.93 88888.00 2015-10-13 22:10:01.000 286 12496.15 103.90 54644.90 88888.00 2015-10-13 22:10:01.125 286 12496.17 103.95 54644.93 88888.00 2015-10-13 22:10:01.250 286 12496.15 103.97 54644.93 88888.00 2015-10-13 22:10:01.375 286 12496.20 103.97 54644.93 88888.00 2015-10-13 22:10:01.500 286 12496.17 104.03 54644.93 88888.00 2015-10-13 22:10:01.625 286 12496.15 104.08 54644.95 88888.00 2015-10-13 22:10:01.750 286 12496.12 104.10 54644.95 88888.00 2015-10-13 22:10:01.875 286 12496.10 104.15 54644.95 88888.00 2015-10-13 22:10:02.000 286 12496.08 104.15 54644.95 88888.00 2015-10-13 22:10:02.125 286 12496.10 104.17 54644.95 88888.00 2015-10-13 22:10:02.250 286 12496.10 104.20 54644.95 88888.00 2015-10-13 22:10:02.375 286 12496.15 104.25 54644.95 88888.00 2015-10-13 22:10:02.500 286 12496.12 104.28 54644.95 88888.00 2015-10-13 22:10:02.625 286 12496.05 104.30 54644.93 88888.00 2015-10-13 22:10:02.750 286 12496.02 104.30 54644.93 88888.00 2015-10-13 22:10:02.875 286 12496.00 104.30 54644.95 88888.00 2015-10-13 22:10:03.000 286 12496.00 104.33 54644.95 88888.00 2015-10-13 22:10:03.125 286 12496.05 104.38 54644.95 88888.00 2015-10-13 22:10:03.250 286 12496.02 104.40 54644.97 88888.00 2015-10-13 22:10:03.375 286 12496.02 104.42 54645.00 88888.00 2015-10-13 22:10:03.500 286 12496.00 104.42 54644.97 88888.00 2015-10-13 22:10:03.625 286 12496.00 104.42 54644.95 88888.00 2015-10-13 22:10:03.750 286 12496.00 104.45 54644.95 88888.00 2015-10-13 22:10:03.875 286 12495.98 104.45 54644.97 88888.00 2015-10-13 22:10:04.000 286 12495.95 104.47 54644.95 88888.00 2015-10-13 22:10:04.125 286 12495.92 104.47 54644.97 88888.00 2015-10-13 22:10:04.250 286 12495.92 104.47 54645.00 88888.00 2015-10-13 22:10:04.375 286 12495.98 104.50 54644.97 88888.00 2015-10-13 22:10:04.500 286 12496.00 104.53 54645.00 88888.00 2015-10-13 22:10:04.625 286 12496.02 104.55 54644.97 88888.00 2015-10-13 22:10:04.750 286 12496.00 104.53 54644.95 88888.00 2015-10-13 22:10:04.875 286 12495.98 104.50 54644.97 88888.00 2015-10-13 22:10:05.000 286 12496.00 104.55 54644.95 88888.00 2015-10-13 22:10:05.125 286 12496.00 104.60 54645.00 88888.00 2015-10-13 22:10:05.250 286 12495.98 104.60 54645.00 88888.00 2015-10-13 22:10:05.375 286 12495.98 104.62 54645.00 88888.00 2015-10-13 22:10:05.500 286 12495.98 104.67 54645.00 88888.00 2015-10-13 22:10:05.625 286 12496.02 104.72 54645.00 88888.00 2015-10-13 22:10:05.750 286 12496.05 104.72 54645.00 88888.00 2015-10-13 22:10:05.875 286 12496.02 104.72 54645.00 88888.00 2015-10-13 22:10:06.000 286 12495.98 104.75 54645.00 88888.00 2015-10-13 22:10:06.125 286 12496.00 104.78 54645.03 88888.00 2015-10-13 22:10:06.250 286 12496.02 104.78 54645.00 88888.00 2015-10-13 22:10:06.375 286 12496.10 104.80 54645.00 88888.00 2015-10-13 22:10:06.500 286 12496.12 104.80 54645.00 88888.00 2015-10-13 22:10:06.625 286 12496.10 104.80 54644.97 88888.00 2015-10-13 22:10:06.750 286 12496.15 104.80 54644.97 88888.00 2015-10-13 22:10:06.875 286 12496.23 104.85 54644.97 88888.00 2015-10-13 22:10:07.000 286 12496.30 104.85 54645.00 88888.00 2015-10-13 22:10:07.125 286 12496.33 104.88 54645.00 88888.00 2015-10-13 22:10:07.250 286 12496.35 104.92 54645.03 88888.00 2015-10-13 22:10:07.375 286 12496.40 104.92 54645.03 88888.00 2015-10-13 22:10:07.500 286 12496.35 104.95 54645.05 88888.00 2015-10-13 22:10:07.625 286 12496.35 104.92 54645.03 88888.00 2015-10-13 22:10:07.750 286 12496.38 104.97 54645.03 88888.00 2015-10-13 22:10:07.875 286 12496.42 105.03 54645.03 88888.00 2015-10-13 22:10:08.000 286 12496.45 105.03 54645.00 88888.00 2015-10-13 22:10:08.125 286 12496.42 105.00 54645.00 88888.00 2015-10-13 22:10:08.250 286 12496.45 105.00 54645.03 88888.00 2015-10-13 22:10:08.375 286 12496.50 105.00 54645.00 88888.00 2015-10-13 22:10:08.500 286 12496.48 105.03 54644.97 88888.00 2015-10-13 22:10:08.625 286 12496.50 105.05 54645.00 88888.00 2015-10-13 22:10:08.750 286 12496.52 105.05 54645.03 88888.00 2015-10-13 22:10:08.875 286 12496.52 105.08 54645.03 88888.00 2015-10-13 22:10:09.000 286 12496.50 105.10 54645.03 88888.00 2015-10-13 22:10:09.125 286 12496.50 105.12 54645.03 88888.00 2015-10-13 22:10:09.250 286 12496.55 105.10 54645.00 88888.00 2015-10-13 22:10:09.375 286 12496.65 105.08 54645.00 88888.00 2015-10-13 22:10:09.500 286 12496.60 105.10 54645.00 88888.00 2015-10-13 22:10:09.625 286 12496.58 105.10 54645.05 88888.00 2015-10-13 22:10:09.750 286 12496.58 105.08 54645.03 88888.00 2015-10-13 22:10:09.875 286 12496.58 105.08 54644.97 88888.00 2015-10-13 22:10:10.000 286 12496.60 105.05 54644.97 88888.00 2015-10-13 22:10:10.125 286 12496.62 105.10 54645.00 88888.00 2015-10-13 22:10:10.250 286 12496.58 105.10 54645.07 88888.00 2015-10-13 22:10:10.375 286 12496.55 105.12 54645.05 88888.00 2015-10-13 22:10:10.500 286 12496.55 105.17 54645.03 88888.00 2015-10-13 22:10:10.625 286 12496.65 105.20 54645.03 88888.00 2015-10-13 22:10:10.750 286 12496.67 105.17 54645.03 88888.00 2015-10-13 22:10:10.875 286 12496.70 105.17 54645.05 88888.00 2015-10-13 22:10:11.000 286 12496.73 105.17 54645.03 88888.00 2015-10-13 22:10:11.125 286 12496.73 105.20 54645.05 88888.00 2015-10-13 22:10:11.250 286 12496.77 105.22 54645.05 88888.00 2015-10-13 22:10:11.375 286 12496.80 105.22 54645.05 88888.00 2015-10-13 22:10:11.500 286 12496.80 105.25 54645.03 88888.00 2015-10-13 22:10:11.625 286 12496.83 105.22 54645.03 88888.00 2015-10-13 22:10:11.750 286 12496.80 105.17 54645.03 88888.00 2015-10-13 22:10:11.875 286 12496.83 105.15 54644.97 88888.00 2015-10-13 22:10:12.000 286 12496.92 105.22 54644.97 88888.00 2015-10-13 22:10:12.125 286 12496.98 105.25 54645.03 88888.00 2015-10-13 22:10:12.250 286 12497.02 105.28 54645.05 88888.00 2015-10-13 22:10:12.375 286 12497.05 105.30 54645.03 88888.00 2015-10-13 22:10:12.500 286 12497.02 105.30 54645.03 88888.00 2015-10-13 22:10:12.625 286 12497.02 105.30 54645.03 88888.00 2015-10-13 22:10:12.750 286 12497.02 105.33 54645.03 88888.00 2015-10-13 22:10:12.875 286 12497.10 105.33 54645.05 88888.00 2015-10-13 22:10:13.000 286 12497.15 105.33 54645.03 88888.00 2015-10-13 22:10:13.125 286 12497.15 105.35 54645.03 88888.00 2015-10-13 22:10:13.250 286 12497.15 105.38 54645.05 88888.00 2015-10-13 22:10:13.375 286 12497.20 105.40 54645.05 88888.00 2015-10-13 22:10:13.500 286 12497.25 105.40 54645.03 88888.00 2015-10-13 22:10:13.625 286 12497.23 105.40 54645.03 88888.00 2015-10-13 22:10:13.750 286 12497.23 105.40 54645.05 88888.00 2015-10-13 22:10:13.875 286 12497.20 105.40 54645.05 88888.00 2015-10-13 22:10:14.000 286 12497.20 105.38 54645.03 88888.00 2015-10-13 22:10:14.125 286 12497.20 105.38 54645.05 88888.00 2015-10-13 22:10:14.250 286 12497.17 105.38 54645.05 88888.00 2015-10-13 22:10:14.375 286 12497.17 105.40 54645.05 88888.00 2015-10-13 22:10:14.500 286 12497.23 105.40 54645.05 88888.00 2015-10-13 22:10:14.625 286 12497.27 105.42 54645.07 88888.00 2015-10-13 22:10:14.750 286 12497.20 105.45 54645.07 88888.00 2015-10-13 22:10:14.875 286 12497.23 105.47 54645.07 88888.00 2015-10-13 22:10:15.000 286 12497.23 105.45 54645.05 88888.00 2015-10-13 22:10:15.125 286 12497.23 105.42 54645.05 88888.00 2015-10-13 22:10:15.250 286 12497.25 105.38 54645.07 88888.00 2015-10-13 22:10:15.375 286 12497.33 105.38 54645.05 88888.00 2015-10-13 22:10:15.500 286 12497.35 105.40 54645.03 88888.00 2015-10-13 22:10:15.625 286 12497.33 105.38 54645.05 88888.00 2015-10-13 22:10:15.750 286 12497.33 105.38 54645.05 88888.00 2015-10-13 22:10:15.875 286 12497.38 105.38 54645.05 88888.00 2015-10-13 22:10:16.000 286 12497.38 105.38 54645.05 88888.00 2015-10-13 22:10:16.125 286 12497.30 105.42 54645.07 88888.00 2015-10-13 22:10:16.250 286 12497.33 105.40 54645.10 88888.00 2015-10-13 22:10:16.375 286 12497.42 105.35 54645.07 88888.00 2015-10-13 22:10:16.500 286 12497.42 105.30 54645.07 88888.00 2015-10-13 22:10:16.625 286 12497.42 105.30 54645.07 88888.00 2015-10-13 22:10:16.750 286 12497.48 105.28 54645.10 88888.00 2015-10-13 22:10:16.875 286 12497.55 105.28 54645.10 88888.00 2015-10-13 22:10:17.000 286 12497.58 105.22 54645.05 88888.00 2015-10-13 22:10:17.125 286 12497.58 105.22 54645.07 88888.00 2015-10-13 22:10:17.250 286 12497.55 105.17 54645.07 88888.00 2015-10-13 22:10:17.375 286 12497.58 105.20 54645.07 88888.00 2015-10-13 22:10:17.500 286 12497.58 105.22 54645.07 88888.00 2015-10-13 22:10:17.625 286 12497.65 105.20 54645.03 88888.00 2015-10-13 22:10:17.750 286 12497.70 105.20 54645.05 88888.00 2015-10-13 22:10:17.875 286 12497.75 105.17 54645.07 88888.00 2015-10-13 22:10:18.000 286 12497.73 105.15 54645.05 88888.00 2015-10-13 22:10:18.125 286 12497.80 105.12 54645.07 88888.00 2015-10-13 22:10:18.250 286 12497.85 105.15 54645.07 88888.00 2015-10-13 22:10:18.375 286 12497.95 105.15 54645.07 88888.00 2015-10-13 22:10:18.500 286 12498.00 105.12 54645.05 88888.00 2015-10-13 22:10:18.625 286 12498.02 105.10 54645.05 88888.00 2015-10-13 22:10:18.750 286 12498.00 105.12 54645.07 88888.00 2015-10-13 22:10:18.875 286 12497.98 105.12 54645.10 88888.00 2015-10-13 22:10:19.000 286 12498.00 105.10 54645.07 88888.00 2015-10-13 22:10:19.125 286 12498.08 105.12 54645.07 88888.00 2015-10-13 22:10:19.250 286 12498.02 105.12 54645.07 88888.00 2015-10-13 22:10:19.375 286 12498.05 105.10 54645.05 88888.00 2015-10-13 22:10:19.500 286 12498.10 105.12 54645.05 88888.00 2015-10-13 22:10:19.625 286 12498.15 105.15 54645.05 88888.00 2015-10-13 22:10:19.750 286 12498.23 105.15 54645.05 88888.00 2015-10-13 22:10:19.875 286 12498.23 105.15 54645.05 88888.00 2015-10-13 22:10:20.000 286 12498.23 105.12 54645.05 88888.00 2015-10-13 22:10:20.125 286 12498.17 105.15 54645.07 88888.00 2015-10-13 22:10:20.250 286 12498.17 105.10 54645.05 88888.00 2015-10-13 22:10:20.375 286 12498.23 105.10 54645.05 88888.00 2015-10-13 22:10:20.500 286 12498.23 105.10 54645.07 88888.00 2015-10-13 22:10:20.625 286 12498.25 105.15 54645.07 88888.00 2015-10-13 22:10:20.750 286 12498.30 105.12 54645.07 88888.00 2015-10-13 22:10:20.875 286 12498.35 105.12 54645.05 88888.00 2015-10-13 22:10:21.000 286 12498.40 105.10 54645.03 88888.00 2015-10-13 22:10:21.125 286 12498.38 105.10 54645.07 88888.00 2015-10-13 22:10:21.250 286 12498.38 105.08 54645.07 88888.00 2015-10-13 22:10:21.375 286 12498.45 105.08 54645.07 88888.00 2015-10-13 22:10:21.500 286 12498.48 105.08 54645.05 88888.00 2015-10-13 22:10:21.625 286 12498.48 105.05 54645.05 88888.00 2015-10-13 22:10:21.750 286 12498.50 105.03 54645.05 88888.00 2015-10-13 22:10:21.875 286 12498.55 105.00 54645.07 88888.00 2015-10-13 22:10:22.000 286 12498.60 105.00 54645.07 88888.00 2015-10-13 22:10:22.125 286 12498.58 105.00 54645.07 88888.00 2015-10-13 22:10:22.250 286 12498.52 104.95 54645.07 88888.00 2015-10-13 22:10:22.375 286 12498.60 104.95 54645.05 88888.00 2015-10-13 22:10:22.500 286 12498.65 104.95 54645.05 88888.00 2015-10-13 22:10:22.625 286 12498.70 104.95 54645.03 88888.00 2015-10-13 22:10:22.750 286 12498.70 104.95 54645.03 88888.00 2015-10-13 22:10:22.875 286 12498.62 104.90 54645.05 88888.00 2015-10-13 22:10:23.000 286 12498.73 104.92 54645.03 88888.00 2015-10-13 22:10:23.125 286 12498.80 104.95 54645.03 88888.00 2015-10-13 22:10:23.250 286 12498.75 104.92 54645.00 88888.00 2015-10-13 22:10:23.375 286 12498.85 104.92 54645.00 88888.00 2015-10-13 22:10:23.500 286 12498.83 104.95 54645.03 88888.00 2015-10-13 22:10:23.625 286 12498.83 104.95 54645.00 88888.00 2015-10-13 22:10:23.750 286 12498.88 104.97 54645.00 88888.00 2015-10-13 22:10:23.875 286 12498.92 105.03 54645.00 88888.00 2015-10-13 22:10:24.000 286 12498.95 104.97 54644.97 88888.00 2015-10-13 22:10:24.125 286 12498.98 104.97 54645.00 88888.00 2015-10-13 22:10:24.250 286 12499.05 104.97 54645.03 88888.00 2015-10-13 22:10:24.375 286 12499.15 105.00 54645.00 88888.00 2015-10-13 22:10:24.500 286 12499.15 105.03 54645.03 88888.00 2015-10-13 22:10:24.625 286 12499.15 105.00 54644.97 88888.00 2015-10-13 22:10:24.750 286 12499.15 105.00 54645.00 88888.00 2015-10-13 22:10:24.875 286 12499.20 105.03 54644.97 88888.00 2015-10-13 22:10:25.000 286 12499.25 105.05 54644.97 88888.00 2015-10-13 22:10:25.125 286 12499.27 105.08 54645.00 88888.00 2015-10-13 22:10:25.250 286 12499.33 105.10 54645.00 88888.00 2015-10-13 22:10:25.375 286 12499.35 105.08 54644.97 88888.00 2015-10-13 22:10:25.500 286 12499.35 105.10 54644.97 88888.00 2015-10-13 22:10:25.625 286 12499.40 105.15 54644.95 88888.00 2015-10-13 22:10:25.750 286 12499.42 105.15 54644.95 88888.00 2015-10-13 22:10:25.875 286 12499.48 105.15 54644.95 88888.00 2015-10-13 22:10:26.000 286 12499.45 105.15 54644.93 88888.00 2015-10-13 22:10:26.125 286 12499.48 105.20 54644.95 88888.00 2015-10-13 22:10:26.250 286 12499.50 105.15 54644.95 88888.00 2015-10-13 22:10:26.375 286 12499.58 105.15 54644.93 88888.00 2015-10-13 22:10:26.500 286 12499.70 105.15 54644.95 88888.00 2015-10-13 22:10:26.625 286 12499.73 105.15 54644.95 88888.00 2015-10-13 22:10:26.750 286 12499.70 105.15 54644.95 88888.00 2015-10-13 22:10:26.875 286 12499.67 105.15 54644.93 88888.00 2015-10-13 22:10:27.000 286 12499.73 105.12 54644.95 88888.00 2015-10-13 22:10:27.125 286 12499.80 105.15 54644.95 88888.00 2015-10-13 22:10:27.250 286 12499.85 105.12 54644.95 88888.00 2015-10-13 22:10:27.375 286 12499.92 105.12 54644.95 88888.00 2015-10-13 22:10:27.500 286 12499.92 105.12 54644.95 88888.00 2015-10-13 22:10:27.625 286 12499.88 105.15 54644.93 88888.00 2015-10-13 22:10:27.750 286 12499.92 105.15 54644.93 88888.00 2015-10-13 22:10:27.875 286 12499.98 105.15 54644.93 88888.00 2015-10-13 22:10:28.000 286 12500.02 105.12 54644.90 88888.00 2015-10-13 22:10:28.125 286 12500.15 105.15 54644.90 88888.00 2015-10-13 22:10:28.250 286 12500.23 105.15 54644.95 88888.00 2015-10-13 22:10:28.375 286 12500.20 105.15 54644.93 88888.00 2015-10-13 22:10:28.500 286 12500.17 105.15 54644.95 88888.00 2015-10-13 22:10:28.625 286 12500.20 105.15 54644.93 88888.00 2015-10-13 22:10:28.750 286 12500.33 105.17 54644.93 88888.00 2015-10-13 22:10:28.875 286 12500.30 105.22 54644.90 88888.00 2015-10-13 22:10:29.000 286 12500.25 105.22 54644.90 88888.00 2015-10-13 22:10:29.125 286 12500.30 105.20 54644.90 88888.00 2015-10-13 22:10:29.250 286 12500.38 105.22 54644.90 88888.00 2015-10-13 22:10:29.375 286 12500.50 105.25 54644.88 88888.00 2015-10-13 22:10:29.500 286 12500.50 105.30 54644.90 88888.00 2015-10-13 22:10:29.625 286 12500.52 105.30 54644.90 88888.00 2015-10-13 22:10:29.750 286 12500.48 105.28 54644.90 88888.00 2015-10-13 22:10:29.875 286 12500.45 105.28 54644.90 88888.00 2015-10-13 22:10:30.000 286 12500.50 105.28 54644.93 88888.00 2015-10-13 22:10:30.125 286 12500.50 105.30 54644.93 88888.00 2015-10-13 22:10:30.250 286 12500.52 105.30 54644.90 88888.00 2015-10-13 22:10:30.375 286 12500.50 105.30 54644.93 88888.00 2015-10-13 22:10:30.500 286 12500.58 105.30 54644.93 88888.00 2015-10-13 22:10:30.625 286 12500.62 105.35 54644.93 88888.00 2015-10-13 22:10:30.750 286 12500.62 105.35 54644.93 88888.00 2015-10-13 22:10:30.875 286 12500.55 105.33 54644.95 88888.00 2015-10-13 22:10:31.000 286 12500.58 105.33 54644.95 88888.00 2015-10-13 22:10:31.125 286 12500.62 105.33 54644.95 88888.00 2015-10-13 22:10:31.250 286 12500.65 105.30 54645.00 88888.00 2015-10-13 22:10:31.375 286 12500.67 105.33 54644.97 88888.00 2015-10-13 22:10:31.500 286 12500.65 105.28 54644.93 88888.00 2015-10-13 22:10:31.625 286 12500.73 105.25 54644.93 88888.00 2015-10-13 22:10:31.750 286 12500.75 105.25 54644.97 88888.00 2015-10-13 22:10:31.875 286 12500.77 105.25 54644.97 88888.00 2015-10-13 22:10:32.000 286 12500.73 105.25 54644.95 88888.00 2015-10-13 22:10:32.125 286 12500.73 105.25 54644.95 88888.00 2015-10-13 22:10:32.250 286 12500.75 105.25 54644.97 88888.00 2015-10-13 22:10:32.375 286 12500.73 105.25 54644.97 88888.00 2015-10-13 22:10:32.500 286 12500.80 105.22 54644.97 88888.00 2015-10-13 22:10:32.625 286 12500.85 105.22 54644.97 88888.00 2015-10-13 22:10:32.750 286 12500.85 105.20 54645.00 88888.00 2015-10-13 22:10:32.875 286 12500.85 105.25 54645.00 88888.00 2015-10-13 22:10:33.000 286 12500.90 105.17 54644.97 88888.00 2015-10-13 22:10:33.125 286 12500.92 105.15 54644.97 88888.00 2015-10-13 22:10:33.250 286 12500.95 105.12 54645.00 88888.00 2015-10-13 22:10:33.375 286 12501.02 105.17 54645.00 88888.00 2015-10-13 22:10:33.500 286 12501.10 105.17 54645.00 88888.00 2015-10-13 22:10:33.625 286 12501.12 105.15 54645.03 88888.00 2015-10-13 22:10:33.750 286 12501.15 105.15 54645.03 88888.00 2015-10-13 22:10:33.875 286 12501.15 105.15 54645.05 88888.00 2015-10-13 22:10:34.000 286 12501.20 105.15 54645.03 88888.00 2015-10-13 22:10:34.125 286 12501.23 105.10 54645.03 88888.00 2015-10-13 22:10:34.250 286 12501.20 105.05 54645.03 88888.00 2015-10-13 22:10:34.375 286 12501.23 105.08 54645.03 88888.00 2015-10-13 22:10:34.500 286 12501.27 105.10 54645.03 88888.00 2015-10-13 22:10:34.625 286 12501.30 105.10 54645.05 88888.00 2015-10-13 22:10:34.750 286 12501.38 105.10 54645.05 88888.00 2015-10-13 22:10:34.875 286 12501.42 105.12 54645.05 88888.00 2015-10-13 22:10:35.000 286 12501.50 105.10 54645.05 88888.00 2015-10-13 22:10:35.125 286 12501.48 105.10 54645.05 88888.00 2015-10-13 22:10:35.250 286 12501.40 105.10 54645.07 88888.00 2015-10-13 22:10:35.375 286 12501.42 105.12 54645.07 88888.00 2015-10-13 22:10:35.500 286 12501.52 105.15 54645.07 88888.00 2015-10-13 22:10:35.625 286 12501.58 105.17 54645.07 88888.00 2015-10-13 22:10:35.750 286 12501.60 105.15 54645.07 88888.00 2015-10-13 22:10:35.875 286 12501.60 105.17 54645.10 88888.00 2015-10-13 22:10:36.000 286 12501.55 105.15 54645.07 88888.00 2015-10-13 22:10:36.125 286 12501.52 105.17 54645.07 88888.00 2015-10-13 22:10:36.250 286 12501.52 105.15 54645.10 88888.00 2015-10-13 22:10:36.375 286 12501.52 105.17 54645.10 88888.00 2015-10-13 22:10:36.500 286 12501.58 105.17 54645.10 88888.00 2015-10-13 22:10:36.625 286 12501.58 105.12 54645.10 88888.00 2015-10-13 22:10:36.750 286 12501.62 105.12 54645.12 88888.00 2015-10-13 22:10:36.875 286 12501.70 105.12 54645.12 88888.00 2015-10-13 22:10:37.000 286 12501.65 105.12 54645.15 88888.00 2015-10-13 22:10:37.125 286 12501.58 105.12 54645.12 88888.00 2015-10-13 22:10:37.250 286 12501.58 105.08 54645.12 88888.00 2015-10-13 22:10:37.375 286 12501.65 105.08 54645.12 88888.00 2015-10-13 22:10:37.500 286 12501.70 105.03 54645.15 88888.00 2015-10-13 22:10:37.625 286 12501.70 105.03 54645.15 88888.00 2015-10-13 22:10:37.750 286 12501.77 105.03 54645.15 88888.00 2015-10-13 22:10:37.875 286 12501.75 105.03 54645.12 88888.00 2015-10-13 22:10:38.000 286 12501.77 105.00 54645.12 88888.00 2015-10-13 22:10:38.125 286 12501.80 105.00 54645.15 88888.00 2015-10-13 22:10:38.250 286 12501.80 104.95 54645.15 88888.00 2015-10-13 22:10:38.375 286 12501.88 104.97 54645.15 88888.00 2015-10-13 22:10:38.500 286 12501.90 104.95 54645.15 88888.00 2015-10-13 22:10:38.625 286 12501.92 104.95 54645.18 88888.00 2015-10-13 22:10:38.750 286 12502.00 104.95 54645.18 88888.00 2015-10-13 22:10:38.875 286 12502.02 104.92 54645.18 88888.00 2015-10-13 22:10:39.000 286 12502.05 104.88 54645.12 88888.00 2015-10-13 22:10:39.125 286 12502.08 104.90 54645.15 88888.00 2015-10-13 22:10:39.250 286 12502.02 104.90 54645.18 88888.00 2015-10-13 22:10:39.375 286 12502.12 104.90 54645.15 88888.00 2015-10-13 22:10:39.500 286 12502.23 104.92 54645.15 88888.00 2015-10-13 22:10:39.625 286 12502.23 104.92 54645.18 88888.00 2015-10-13 22:10:39.750 286 12502.23 104.92 54645.18 88888.00 2015-10-13 22:10:39.875 286 12502.25 104.95 54645.18 88888.00 2015-10-13 22:10:40.000 286 12502.35 104.95 54645.20 88888.00 2015-10-13 22:10:40.125 286 12502.42 104.95 54645.20 88888.00 2015-10-13 22:10:40.250 286 12502.38 104.92 54645.20 88888.00 2015-10-13 22:10:40.375 286 12502.40 104.90 54645.20 88888.00 2015-10-13 22:10:40.500 286 12502.40 104.90 54645.20 88888.00 2015-10-13 22:10:40.625 286 12502.42 104.88 54645.20 88888.00 2015-10-13 22:10:40.750 286 12502.45 104.90 54645.18 88888.00 2015-10-13 22:10:40.875 286 12502.42 104.90 54645.18 88888.00 2015-10-13 22:10:41.000 286 12502.48 104.90 54645.20 88888.00 2015-10-13 22:10:41.125 286 12502.60 104.90 54645.20 88888.00 2015-10-13 22:10:41.250 286 12502.65 104.90 54645.22 88888.00 2015-10-13 22:10:41.375 286 12502.62 104.88 54645.20 88888.00 2015-10-13 22:10:41.500 286 12502.60 104.88 54645.20 88888.00 2015-10-13 22:10:41.625 286 12502.60 104.88 54645.20 88888.00 2015-10-13 22:10:41.750 286 12502.62 104.88 54645.20 88888.00 2015-10-13 22:10:41.875 286 12502.67 104.90 54645.22 88888.00 2015-10-13 22:10:42.000 286 12502.65 104.88 54645.20 88888.00 2015-10-13 22:10:42.125 286 12502.62 104.83 54645.20 88888.00 2015-10-13 22:10:42.250 286 12502.67 104.78 54645.22 88888.00 2015-10-13 22:10:42.375 286 12502.73 104.78 54645.22 88888.00 2015-10-13 22:10:42.500 286 12502.77 104.75 54645.22 88888.00 2015-10-13 22:10:42.625 286 12502.83 104.75 54645.22 88888.00 2015-10-13 22:10:42.750 286 12502.85 104.72 54645.28 88888.00 2015-10-13 22:10:42.875 286 12502.85 104.72 54645.25 88888.00 2015-10-13 22:10:43.000 286 12502.90 104.67 54645.28 88888.00 2015-10-13 22:10:43.125 286 12502.88 104.65 54645.28 88888.00 2015-10-13 22:10:43.250 286 12502.88 104.65 54645.30 88888.00 2015-10-13 22:10:43.375 286 12503.00 104.65 54645.32 88888.00 2015-10-13 22:10:43.500 286 12503.02 104.62 54645.32 88888.00 2015-10-13 22:10:43.625 286 12503.05 104.58 54645.30 88888.00 2015-10-13 22:10:43.750 286 12503.05 104.53 54645.28 88888.00 2015-10-13 22:10:43.875 286 12503.10 104.53 54645.30 88888.00 2015-10-13 22:10:44.000 286 12503.12 104.53 54645.32 88888.00 2015-10-13 22:10:44.125 286 12503.12 104.47 54645.32 88888.00 2015-10-13 22:10:44.250 286 12503.12 104.35 54645.30 88888.00 2015-10-13 22:10:44.375 286 12503.20 104.30 54645.32 88888.00 2015-10-13 22:10:44.500 286 12503.17 104.30 54645.35 88888.00 2015-10-13 22:10:44.625 286 12503.17 104.28 54645.35 88888.00 2015-10-13 22:10:44.750 286 12503.23 104.25 54645.35 88888.00 2015-10-13 22:10:44.875 286 12503.23 104.17 54645.35 88888.00 2015-10-13 22:10:45.000 286 12503.25 104.15 54645.35 88888.00 2015-10-13 22:10:45.125 286 12503.20 104.15 54645.35 88888.00 2015-10-13 22:10:45.250 286 12503.20 104.08 54645.38 88888.00 2015-10-13 22:10:45.375 286 12503.23 104.08 54645.38 88888.00 2015-10-13 22:10:45.500 286 12503.23 104.05 54645.40 88888.00 2015-10-13 22:10:45.625 286 12503.25 104.03 54645.43 88888.00 2015-10-13 22:10:45.750 286 12503.25 104.00 54645.43 88888.00 2015-10-13 22:10:45.875 286 12503.25 103.97 54645.43 88888.00 2015-10-13 22:10:46.000 286 12503.25 103.97 54645.45 88888.00 2015-10-13 22:10:46.125 286 12503.27 103.95 54645.47 88888.00 2015-10-13 22:10:46.250 286 12503.27 103.88 54645.47 88888.00 2015-10-13 22:10:46.375 286 12503.30 103.88 54645.47 88888.00 2015-10-13 22:10:46.500 286 12503.25 103.85 54645.47 88888.00 2015-10-13 22:10:46.625 286 12503.27 103.83 54645.50 88888.00 2015-10-13 22:10:46.750 286 12503.30 103.80 54645.53 88888.00 2015-10-13 22:10:46.875 286 12503.25 103.80 54645.55 88888.00 2015-10-13 22:10:47.000 286 12503.27 103.83 54645.55 88888.00 2015-10-13 22:10:47.125 286 12503.35 103.78 54645.57 88888.00 2015-10-13 22:10:47.250 286 12503.30 103.72 54645.57 88888.00 2015-10-13 22:10:47.375 286 12503.30 103.70 54645.60 88888.00 2015-10-13 22:10:47.500 286 12503.35 103.67 54645.57 88888.00 2015-10-13 22:10:47.625 286 12503.35 103.65 54645.57 88888.00 2015-10-13 22:10:47.750 286 12503.35 103.67 54645.57 88888.00 2015-10-13 22:10:47.875 286 12503.35 103.65 54645.57 88888.00 2015-10-13 22:10:48.000 286 12503.38 103.58 54645.57 88888.00 2015-10-13 22:10:48.125 286 12503.38 103.58 54645.60 88888.00 2015-10-13 22:10:48.250 286 12503.38 103.55 54645.62 88888.00 2015-10-13 22:10:48.375 286 12503.48 103.47 54645.62 88888.00 2015-10-13 22:10:48.500 286 12503.48 103.47 54645.65 88888.00 2015-10-13 22:10:48.625 286 12503.45 103.42 54645.65 88888.00 2015-10-13 22:10:48.750 286 12503.42 103.40 54645.65 88888.00 2015-10-13 22:10:48.875 286 12503.50 103.38 54645.65 88888.00 2015-10-13 22:10:49.000 286 12503.58 103.38 54645.68 88888.00 2015-10-13 22:10:49.125 286 12503.58 103.35 54645.72 88888.00 2015-10-13 22:10:49.250 286 12503.50 103.30 54645.72 88888.00 2015-10-13 22:10:49.375 286 12503.58 103.30 54645.70 88888.00 2015-10-13 22:10:49.500 286 12503.60 103.25 54645.72 88888.00 2015-10-13 22:10:49.625 286 12503.58 103.22 54645.75 88888.00 2015-10-13 22:10:49.750 286 12503.58 103.22 54645.75 88888.00 2015-10-13 22:10:49.875 286 12503.62 103.17 54645.72 88888.00 2015-10-13 22:10:50.000 286 12503.65 103.15 54645.75 88888.00 2015-10-13 22:10:50.125 286 12503.65 103.12 54645.78 88888.00 2015-10-13 22:10:50.250 286 12503.58 103.10 54645.80 88888.00 2015-10-13 22:10:50.375 286 12503.58 103.10 54645.80 88888.00 2015-10-13 22:10:50.500 286 12503.55 103.08 54645.80 88888.00 2015-10-13 22:10:50.625 286 12503.52 103.10 54645.82 88888.00 2015-10-13 22:10:50.750 286 12503.50 103.10 54645.82 88888.00 2015-10-13 22:10:50.875 286 12503.48 103.10 54645.85 88888.00 2015-10-13 22:10:51.000 286 12503.42 103.08 54645.82 88888.00 2015-10-13 22:10:51.125 286 12503.42 103.05 54645.85 88888.00 2015-10-13 22:10:51.250 286 12503.42 103.05 54645.88 88888.00 2015-10-13 22:10:51.375 286 12503.40 103.05 54645.88 88888.00 2015-10-13 22:10:51.500 286 12503.35 103.03 54645.88 88888.00 2015-10-13 22:10:51.625 286 12503.38 103.05 54645.90 88888.00 2015-10-13 22:10:51.750 286 12503.38 103.05 54645.90 88888.00 2015-10-13 22:10:51.875 286 12503.42 103.00 54645.90 88888.00 2015-10-13 22:10:52.000 286 12503.35 102.97 54645.88 88888.00 2015-10-13 22:10:52.125 286 12503.30 102.95 54645.93 88888.00 2015-10-13 22:10:52.250 286 12503.25 102.90 54645.95 88888.00 2015-10-13 22:10:52.375 286 12503.25 102.92 54645.95 88888.00 2015-10-13 22:10:52.500 286 12503.25 102.90 54645.95 88888.00 2015-10-13 22:10:52.625 286 12503.35 102.85 54646.00 88888.00 2015-10-13 22:10:52.750 286 12503.35 102.83 54646.00 88888.00 2015-10-13 22:10:52.875 286 12503.25 102.80 54646.00 88888.00 2015-10-13 22:10:53.000 286 12503.25 102.72 54645.97 88888.00 2015-10-13 22:10:53.125 286 12503.25 102.72 54646.00 88888.00 2015-10-13 22:10:53.250 286 12503.27 102.70 54646.00 88888.00 2015-10-13 22:10:53.375 286 12503.40 102.67 54646.05 88888.00 2015-10-13 22:10:53.500 286 12503.42 102.65 54646.05 88888.00 2015-10-13 22:10:53.625 286 12503.38 102.65 54646.07 88888.00 2015-10-13 22:10:53.750 286 12503.33 102.65 54646.05 88888.00 2015-10-13 22:10:53.875 286 12503.40 102.60 54646.07 88888.00 2015-10-13 22:10:54.000 286 12503.42 102.55 54646.05 88888.00 2015-10-13 22:10:54.125 286 12503.38 102.55 54646.07 88888.00 2015-10-13 22:10:54.250 286 12503.33 102.50 54646.07 88888.00 2015-10-13 22:10:54.375 286 12503.30 102.50 54646.10 88888.00 2015-10-13 22:10:54.500 286 12503.30 102.50 54646.10 88888.00 2015-10-13 22:10:54.625 286 12503.33 102.47 54646.12 88888.00 2015-10-13 22:10:54.750 286 12503.35 102.50 54646.15 88888.00 2015-10-13 22:10:54.875 286 12503.38 102.50 54646.15 88888.00 2015-10-13 22:10:55.000 286 12503.40 102.50 54646.18 88888.00 2015-10-13 22:10:55.125 286 12503.40 102.50 54646.18 88888.00 2015-10-13 22:10:55.250 286 12503.38 102.50 54646.20 88888.00 2015-10-13 22:10:55.375 286 12503.35 102.47 54646.20 88888.00 2015-10-13 22:10:55.500 286 12503.30 102.45 54646.20 88888.00 2015-10-13 22:10:55.625 286 12503.35 102.45 54646.22 88888.00 2015-10-13 22:10:55.750 286 12503.42 102.47 54646.22 88888.00 2015-10-13 22:10:55.875 286 12503.45 102.47 54646.25 88888.00 2015-10-13 22:10:56.000 286 12503.45 102.45 54646.28 88888.00 2015-10-13 22:10:56.125 286 12503.48 102.42 54646.28 88888.00 2015-10-13 22:10:56.250 286 12503.45 102.42 54646.25 88888.00 2015-10-13 22:10:56.375 286 12503.50 102.42 54646.25 88888.00 2015-10-13 22:10:56.500 286 12503.48 102.42 54646.28 88888.00 2015-10-13 22:10:56.625 286 12503.40 102.42 54646.30 88888.00 2015-10-13 22:10:56.750 286 12503.42 102.40 54646.28 88888.00 2015-10-13 22:10:56.875 286 12503.42 102.38 54646.28 88888.00 2015-10-13 22:10:57.000 286 12503.42 102.38 54646.28 88888.00 2015-10-13 22:10:57.125 286 12503.42 102.35 54646.30 88888.00 2015-10-13 22:10:57.250 286 12503.42 102.33 54646.35 88888.00 2015-10-13 22:10:57.375 286 12503.52 102.33 54646.35 88888.00 2015-10-13 22:10:57.500 286 12503.50 102.30 54646.35 88888.00 2015-10-13 22:10:57.625 286 12503.45 102.30 54646.35 88888.00 2015-10-13 22:10:57.750 286 12503.50 102.30 54646.38 88888.00 2015-10-13 22:10:57.875 286 12503.52 102.28 54646.40 88888.00 2015-10-13 22:10:58.000 286 12503.58 102.25 54646.38 88888.00 2015-10-13 22:10:58.125 286 12503.55 102.22 54646.38 88888.00 2015-10-13 22:10:58.250 286 12503.52 102.20 54646.38 88888.00 2015-10-13 22:10:58.375 286 12503.58 102.20 54646.38 88888.00 2015-10-13 22:10:58.500 286 12503.60 102.17 54646.40 88888.00 2015-10-13 22:10:58.625 286 12503.58 102.15 54646.43 88888.00 2015-10-13 22:10:58.750 286 12503.58 102.12 54646.43 88888.00 2015-10-13 22:10:58.875 286 12503.60 102.10 54646.43 88888.00 2015-10-13 22:10:59.000 286 12503.58 102.05 54646.43 88888.00 2015-10-13 22:10:59.125 286 12503.65 102.05 54646.45 88888.00 2015-10-13 22:10:59.250 286 12503.70 102.03 54646.47 88888.00 2015-10-13 22:10:59.375 286 12503.75 102.00 54646.45 88888.00 2015-10-13 22:10:59.500 286 12503.70 101.95 54646.45 88888.00 2015-10-13 22:10:59.625 286 12503.65 102.00 54646.50 88888.00 2015-10-13 22:10:59.750 286 12503.60 101.97 54646.50 88888.00 2015-10-13 22:10:59.875 286 12503.55 101.95 54646.50 88888.00 2015-10-13 22:11:00.000 286 12503.55 101.95 54646.53 88888.00 2015-10-13 22:11:00.125 286 12503.58 101.92 54646.50 88888.00 2015-10-13 22:11:00.250 286 12503.55 101.90 54646.50 88888.00 2015-10-13 22:11:00.375 286 12503.52 101.90 54646.53 88888.00 2015-10-13 22:11:00.500 286 12503.58 101.90 54646.55 88888.00 2015-10-13 22:11:00.625 286 12503.55 101.88 54646.57 88888.00 2015-10-13 22:11:00.750 286 12503.50 101.85 54646.55 88888.00 2015-10-13 22:11:00.875 286 12503.58 101.80 54646.57 88888.00 2015-10-13 22:11:01.000 286 12503.55 101.80 54646.57 88888.00 2015-10-13 22:11:01.125 286 12503.50 101.75 54646.60 88888.00 2015-10-13 22:11:01.250 286 12503.48 101.72 54646.65 88888.00 2015-10-13 22:11:01.375 286 12503.52 101.72 54646.65 88888.00 2015-10-13 22:11:01.500 286 12503.58 101.70 54646.68 88888.00 2015-10-13 22:11:01.625 286 12503.55 101.65 54646.65 88888.00 2015-10-13 22:11:01.750 286 12503.55 101.62 54646.65 88888.00 2015-10-13 22:11:01.875 286 12503.58 101.60 54646.68 88888.00 2015-10-13 22:11:02.000 286 12503.58 101.58 54646.68 88888.00 2015-10-13 22:11:02.125 286 12503.52 101.58 54646.72 88888.00 2015-10-13 22:11:02.250 286 12503.45 101.53 54646.72 88888.00 2015-10-13 22:11:02.375 286 12503.45 101.55 54646.70 88888.00 2015-10-13 22:11:02.500 286 12503.50 101.58 54646.75 88888.00 2015-10-13 22:11:02.625 286 12503.55 101.58 54646.78 88888.00 2015-10-13 22:11:02.750 286 12503.52 101.58 54646.82 88888.00 2015-10-13 22:11:02.875 286 12503.55 101.53 54646.80 88888.00 2015-10-13 22:11:03.000 286 12503.60 101.50 54646.80 88888.00 2015-10-13 22:11:03.125 286 12503.60 101.45 54646.82 88888.00 2015-10-13 22:11:03.250 286 12503.55 101.42 54646.82 88888.00 2015-10-13 22:11:03.375 286 12503.55 101.45 54646.82 88888.00 2015-10-13 22:11:03.500 286 12503.45 101.40 54646.82 88888.00 2015-10-13 22:11:03.625 286 12503.45 101.40 54646.82 88888.00 2015-10-13 22:11:03.750 286 12503.52 101.40 54646.85 88888.00 2015-10-13 22:11:03.875 286 12503.52 101.40 54646.88 88888.00 2015-10-13 22:11:04.000 286 12503.50 101.35 54646.88 88888.00 2015-10-13 22:11:04.125 286 12503.45 101.30 54646.90 88888.00 2015-10-13 22:11:04.250 286 12503.40 101.30 54646.93 88888.00 2015-10-13 22:11:04.375 286 12503.38 101.30 54646.93 88888.00 2015-10-13 22:11:04.500 286 12503.35 101.28 54646.93 88888.00 2015-10-13 22:11:04.625 286 12503.35 101.25 54646.95 88888.00 2015-10-13 22:11:04.750 286 12503.35 101.25 54646.97 88888.00 2015-10-13 22:11:04.875 286 12503.35 101.25 54647.00 88888.00 2015-10-13 22:11:05.000 286 12503.33 101.22 54647.03 88888.00 2015-10-13 22:11:05.125 286 12503.30 101.22 54647.03 88888.00 2015-10-13 22:11:05.250 286 12503.25 101.15 54647.03 88888.00 2015-10-13 22:11:05.375 286 12503.25 101.15 54647.03 88888.00 2015-10-13 22:11:05.500 286 12503.25 101.17 54647.03 88888.00 2015-10-13 22:11:05.625 286 12503.25 101.17 54647.05 88888.00 2015-10-13 22:11:05.750 286 12503.23 101.17 54647.05 88888.00 2015-10-13 22:11:05.875 286 12503.20 101.12 54647.05 88888.00 2015-10-13 22:11:06.000 286 12503.20 101.10 54647.05 88888.00 2015-10-13 22:11:06.125 286 12503.15 101.12 54647.05 88888.00 2015-10-13 22:11:06.250 286 12503.05 101.12 54647.07 88888.00 2015-10-13 22:11:06.375 286 12502.98 101.08 54647.07 88888.00 2015-10-13 22:11:06.500 286 12502.98 101.05 54647.10 88888.00 2015-10-13 22:11:06.625 286 12502.98 101.08 54647.12 88888.00 2015-10-13 22:11:06.750 286 12502.95 101.05 54647.12 88888.00 2015-10-13 22:11:06.875 286 12502.88 101.08 54647.15 88888.00 2015-10-13 22:11:07.000 286 12502.77 101.03 54647.15 88888.00 2015-10-13 22:11:07.125 286 12502.73 101.00 54647.20 88888.00 2015-10-13 22:11:07.250 286 12502.73 100.92 54647.18 88888.00 2015-10-13 22:11:07.375 286 12502.73 100.92 54647.20 88888.00 2015-10-13 22:11:07.500 286 12502.62 100.90 54647.22 88888.00 2015-10-13 22:11:07.625 286 12502.55 100.88 54647.22 88888.00 2015-10-13 22:11:07.750 286 12502.60 100.90 54647.25 88888.00 2015-10-13 22:11:07.875 286 12502.62 100.90 54647.28 88888.00 2015-10-13 22:11:08.000 286 12502.58 100.88 54647.28 88888.00 2015-10-13 22:11:08.125 286 12502.52 100.85 54647.28 88888.00 2015-10-13 22:11:08.250 286 12502.50 100.88 54647.30 88888.00 2015-10-13 22:11:08.375 286 12502.42 100.88 54647.30 88888.00 2015-10-13 22:11:08.500 286 12502.42 100.90 54647.32 88888.00 2015-10-13 22:11:08.625 286 12502.50 100.88 54647.35 88888.00 2015-10-13 22:11:08.750 286 12502.50 100.83 54647.38 88888.00 2015-10-13 22:11:08.875 286 12502.48 100.83 54647.38 88888.00 2015-10-13 22:11:09.000 286 12502.48 100.85 54647.38 88888.00 2015-10-13 22:11:09.125 286 12502.48 100.83 54647.43 88888.00 2015-10-13 22:11:09.250 286 12502.40 100.83 54647.43 88888.00 2015-10-13 22:11:09.375 286 12502.45 100.83 54647.43 88888.00 2015-10-13 22:11:09.500 286 12502.50 100.83 54647.43 88888.00 2015-10-13 22:11:09.625 286 12502.48 100.85 54647.45 88888.00 2015-10-13 22:11:09.750 286 12502.48 100.85 54647.47 88888.00 2015-10-13 22:11:09.875 286 12502.48 100.83 54647.47 88888.00 2015-10-13 22:11:10.000 286 12502.48 100.80 54647.45 88888.00 2015-10-13 22:11:10.125 286 12502.42 100.83 54647.47 88888.00 2015-10-13 22:11:10.250 286 12502.40 100.78 54647.47 88888.00 2015-10-13 22:11:10.375 286 12502.45 100.78 54647.47 88888.00 2015-10-13 22:11:10.500 286 12502.45 100.75 54647.47 88888.00 2015-10-13 22:11:10.625 286 12502.45 100.75 54647.50 88888.00 2015-10-13 22:11:10.750 286 12502.40 100.75 54647.50 88888.00 2015-10-13 22:11:10.875 286 12502.40 100.78 54647.55 88888.00 2015-10-13 22:11:11.000 286 12502.42 100.75 54647.55 88888.00 2015-10-13 22:11:11.125 286 12502.40 100.78 54647.57 88888.00 2015-10-13 22:11:11.250 286 12502.33 100.75 54647.57 88888.00 2015-10-13 22:11:11.375 286 12502.33 100.75 54647.57 88888.00 2015-10-13 22:11:11.500 286 12502.33 100.75 54647.57 88888.00 2015-10-13 22:11:11.625 286 12502.35 100.72 54647.60 88888.00 2015-10-13 22:11:11.750 286 12502.38 100.72 54647.57 88888.00 2015-10-13 22:11:11.875 286 12502.35 100.75 54647.60 88888.00 2015-10-13 22:11:12.000 286 12502.38 100.75 54647.60 88888.00 2015-10-13 22:11:12.125 286 12502.35 100.72 54647.62 88888.00 2015-10-13 22:11:12.250 286 12502.30 100.72 54647.65 88888.00 2015-10-13 22:11:12.375 286 12502.35 100.72 54647.62 88888.00 2015-10-13 22:11:12.500 286 12502.33 100.70 54647.62 88888.00 2015-10-13 22:11:12.625 286 12502.27 100.67 54647.62 88888.00 2015-10-13 22:11:12.750 286 12502.17 100.65 54647.68 88888.00 2015-10-13 22:11:12.875 286 12502.23 100.67 54647.68 88888.00 2015-10-13 22:11:13.000 286 12502.30 100.67 54647.68 88888.00 2015-10-13 22:11:13.125 286 12502.33 100.65 54647.72 88888.00 2015-10-13 22:11:13.250 286 12502.25 100.65 54647.72 88888.00 2015-10-13 22:11:13.375 286 12502.23 100.65 54647.72 88888.00 2015-10-13 22:11:13.500 286 12502.23 100.62 54647.75 88888.00 2015-10-13 22:11:13.625 286 12502.23 100.65 54647.75 88888.00 2015-10-13 22:11:13.750 286 12502.12 100.62 54647.72 88888.00 2015-10-13 22:11:13.875 286 12502.12 100.62 54647.78 88888.00 2015-10-13 22:11:14.000 286 12502.08 100.58 54647.78 88888.00 2015-10-13 22:11:14.125 286 12502.02 100.58 54647.78 88888.00 2015-10-13 22:11:14.250 286 12501.98 100.50 54647.82 88888.00 2015-10-13 22:11:14.375 286 12501.95 100.50 54647.85 88888.00 2015-10-13 22:11:14.500 286 12501.90 100.50 54647.88 88888.00 2015-10-13 22:11:14.625 286 12501.85 100.47 54647.85 88888.00 2015-10-13 22:11:14.750 286 12501.85 100.47 54647.85 88888.00 2015-10-13 22:11:14.875 286 12501.88 100.42 54647.88 88888.00 2015-10-13 22:11:15.000 286 12501.85 100.40 54647.88 88888.00 2015-10-13 22:11:15.125 286 12501.80 100.40 54647.90 88888.00 2015-10-13 22:11:15.250 286 12501.75 100.40 54647.95 88888.00 2015-10-13 22:11:15.375 286 12501.77 100.35 54647.95 88888.00 2015-10-13 22:11:15.500 286 12501.73 100.30 54647.93 88888.00 2015-10-13 22:11:15.625 286 12501.70 100.30 54647.95 88888.00 2015-10-13 22:11:15.750 286 12501.73 100.33 54647.95 88888.00 2015-10-13 22:11:15.875 286 12501.70 100.30 54647.97 88888.00 2015-10-13 22:11:16.000 286 12501.67 100.28 54647.97 88888.00 2015-10-13 22:11:16.125 286 12501.60 100.28 54648.00 88888.00 2015-10-13 22:11:16.250 286 12501.55 100.22 54648.03 88888.00 2015-10-13 22:11:16.375 286 12501.58 100.22 54648.00 88888.00 2015-10-13 22:11:16.500 286 12501.55 100.20 54648.03 88888.00 2015-10-13 22:11:16.625 286 12501.48 100.20 54648.03 88888.00 2015-10-13 22:11:16.750 286 12501.48 100.20 54648.05 88888.00 2015-10-13 22:11:16.875 286 12501.45 100.17 54648.03 88888.00 2015-10-13 22:11:17.000 286 12501.42 100.17 54648.03 88888.00 2015-10-13 22:11:17.125 286 12501.48 100.17 54648.07 88888.00 2015-10-13 22:11:17.250 286 12501.42 100.12 54648.07 88888.00 2015-10-13 22:11:17.375 286 12501.48 100.12 54648.10 88888.00 2015-10-13 22:11:17.500 286 12501.45 100.10 54648.10 88888.00 2015-10-13 22:11:17.625 286 12501.52 100.08 54648.10 88888.00 2015-10-13 22:11:17.750 286 12501.52 100.10 54648.10 88888.00 2015-10-13 22:11:17.875 286 12501.52 100.10 54648.10 88888.00 2015-10-13 22:11:18.000 286 12501.50 100.10 54648.10 88888.00 2015-10-13 22:11:18.125 286 12501.50 100.08 54648.10 88888.00 2015-10-13 22:11:18.250 286 12501.45 100.05 54648.10 88888.00 2015-10-13 22:11:18.375 286 12501.45 100.03 54648.12 88888.00 2015-10-13 22:11:18.500 286 12501.40 100.03 54648.15 88888.00 2015-10-13 22:11:18.625 286 12501.35 100.03 54648.15 88888.00 2015-10-13 22:11:18.750 286 12501.33 100.03 54648.15 88888.00 2015-10-13 22:11:18.875 286 12501.30 100.00 54648.15 88888.00 2015-10-13 22:11:19.000 286 12501.30 100.00 54648.18 88888.00 2015-10-13 22:11:19.125 286 12501.23 100.03 54648.22 88888.00 2015-10-13 22:11:19.250 286 12501.23 99.97 54648.22 88888.00 2015-10-13 22:11:19.375 286 12501.27 99.97 54648.20 88888.00 2015-10-13 22:11:19.500 286 12501.30 100.00 54648.22 88888.00 2015-10-13 22:11:19.625 286 12501.25 100.00 54648.25 88888.00 2015-10-13 22:11:19.750 286 12501.25 99.97 54648.22 88888.00 2015-10-13 22:11:19.875 286 12501.23 99.95 54648.25 88888.00 2015-10-13 22:11:20.000 286 12501.25 99.92 54648.22 88888.00 2015-10-13 22:11:20.125 286 12501.23 99.92 54648.25 88888.00 2015-10-13 22:11:20.250 286 12501.20 99.90 54648.28 88888.00 2015-10-13 22:11:20.375 286 12501.25 99.85 54648.28 88888.00 2015-10-13 22:11:20.500 286 12501.23 99.83 54648.30 88888.00 2015-10-13 22:11:20.625 286 12501.25 99.85 54648.30 88888.00 2015-10-13 22:11:20.750 286 12501.30 99.88 54648.32 88888.00 2015-10-13 22:11:20.875 286 12501.30 99.90 54648.32 88888.00 2015-10-13 22:11:21.000 286 12501.20 99.88 54648.32 88888.00 2015-10-13 22:11:21.125 286 12501.12 99.88 54648.38 88888.00 2015-10-13 22:11:21.250 286 12501.05 99.88 54648.38 88888.00 2015-10-13 22:11:21.375 286 12501.10 99.88 54648.38 88888.00 2015-10-13 22:11:21.500 286 12501.08 99.88 54648.35 88888.00 2015-10-13 22:11:21.625 286 12501.05 99.90 54648.35 88888.00 2015-10-13 22:11:21.750 286 12501.08 99.90 54648.38 88888.00 2015-10-13 22:11:21.875 286 12501.08 99.97 54648.38 88888.00 2015-10-13 22:11:22.000 286 12501.02 99.95 54648.40 88888.00 2015-10-13 22:11:22.125 286 12500.95 99.92 54648.40 88888.00 2015-10-13 22:11:22.250 286 12500.92 99.92 54648.40 88888.00 2015-10-13 22:11:22.375 286 12500.90 99.92 54648.38 88888.00 2015-10-13 22:11:22.500 286 12500.83 99.97 54648.40 88888.00 2015-10-13 22:11:22.625 286 12500.77 99.97 54648.43 88888.00 2015-10-13 22:11:22.750 286 12500.83 99.97 54648.43 88888.00 2015-10-13 22:11:22.875 286 12500.80 99.97 54648.40 88888.00 2015-10-13 22:11:23.000 286 12500.75 100.00 54648.43 88888.00 2015-10-13 22:11:23.125 286 12500.73 100.03 54648.45 88888.00 2015-10-13 22:11:23.250 286 12500.75 100.03 54648.45 88888.00 2015-10-13 22:11:23.375 286 12500.77 100.05 54648.45 88888.00 2015-10-13 22:11:23.500 286 12500.73 100.08 54648.45 88888.00 2015-10-13 22:11:23.625 286 12500.65 100.05 54648.45 88888.00 2015-10-13 22:11:23.750 286 12500.58 100.05 54648.47 88888.00 2015-10-13 22:11:23.875 286 12500.58 100.08 54648.47 88888.00 2015-10-13 22:11:24.000 286 12500.58 100.08 54648.47 88888.00 2015-10-13 22:11:24.125 286 12500.52 100.08 54648.47 88888.00 2015-10-13 22:11:24.250 286 12500.45 100.10 54648.50 88888.00 2015-10-13 22:11:24.375 286 12500.38 100.12 54648.53 88888.00 2015-10-13 22:11:24.500 286 12500.38 100.12 54648.50 88888.00 2015-10-13 22:11:24.625 286 12500.40 100.15 54648.50 88888.00 2015-10-13 22:11:24.750 286 12500.35 100.15 54648.53 88888.00 2015-10-13 22:11:24.875 286 12500.33 100.15 54648.53 88888.00 2015-10-13 22:11:25.000 286 12500.27 100.12 54648.50 88888.00 2015-10-13 22:11:25.125 286 12500.27 100.15 54648.53 88888.00 2015-10-13 22:11:25.250 286 12500.20 100.15 54648.53 88888.00 2015-10-13 22:11:25.375 286 12500.17 100.12 54648.53 88888.00 2015-10-13 22:11:25.500 286 12500.15 100.15 54648.55 88888.00 2015-10-13 22:11:25.625 286 12500.23 100.17 54648.55 88888.00 2015-10-13 22:11:25.750 286 12500.23 100.15 54648.57 88888.00 2015-10-13 22:11:25.875 286 12500.17 100.12 54648.57 88888.00 2015-10-13 22:11:26.000 286 12500.15 100.15 54648.57 88888.00 2015-10-13 22:11:26.125 286 12500.12 100.15 54648.60 88888.00 2015-10-13 22:11:26.250 286 12500.05 100.17 54648.62 88888.00 2015-10-13 22:11:26.375 286 12500.10 100.15 54648.60 88888.00 2015-10-13 22:11:26.500 286 12500.08 100.15 54648.60 88888.00 2015-10-13 22:11:26.625 286 12500.05 100.15 54648.62 88888.00 2015-10-13 22:11:26.750 286 12500.05 100.15 54648.65 88888.00 2015-10-13 22:11:26.875 286 12500.08 100.15 54648.65 88888.00 2015-10-13 22:11:27.000 286 12500.08 100.15 54648.60 88888.00 2015-10-13 22:11:27.125 286 12500.08 100.17 54648.60 88888.00 2015-10-13 22:11:27.250 286 12500.08 100.20 54648.62 88888.00 2015-10-13 22:11:27.375 286 12500.15 100.22 54648.62 88888.00 2015-10-13 22:11:27.500 286 12500.10 100.20 54648.62 88888.00 2015-10-13 22:11:27.625 286 12500.05 100.20 54648.65 88888.00 2015-10-13 22:11:27.750 286 12500.02 100.22 54648.65 88888.00 2015-10-13 22:11:27.875 286 12500.08 100.22 54648.62 88888.00 2015-10-13 22:11:28.000 286 12500.10 100.22 54648.62 88888.00 2015-10-13 22:11:28.125 286 12500.12 100.25 54648.68 88888.00 2015-10-13 22:11:28.250 286 12500.05 100.20 54648.65 88888.00 2015-10-13 22:11:28.375 286 12500.00 100.25 54648.62 88888.00 2015-10-13 22:11:28.500 286 12499.95 100.25 54648.62 88888.00 2015-10-13 22:11:28.625 286 12499.98 100.28 54648.62 88888.00 2015-10-13 22:11:28.750 286 12499.98 100.28 54648.65 88888.00 2015-10-13 22:11:28.875 286 12499.95 100.30 54648.65 88888.00 2015-10-13 22:11:29.000 286 12499.92 100.33 54648.65 88888.00 2015-10-13 22:11:29.125 286 12499.92 100.35 54648.68 88888.00 2015-10-13 22:11:29.250 286 12499.90 100.30 54648.65 88888.00 2015-10-13 22:11:29.375 286 12499.90 100.33 54648.65 88888.00 2015-10-13 22:11:29.500 286 12499.88 100.35 54648.68 88888.00 2015-10-13 22:11:29.625 286 12499.88 100.38 54648.68 88888.00 2015-10-13 22:11:29.750 286 12499.88 100.35 54648.65 88888.00 2015-10-13 22:11:29.875 286 12499.83 100.33 54648.68 88888.00 2015-10-13 22:11:30.000 286 12499.83 100.33 54648.68 88888.00 2015-10-13 22:11:30.125 286 12499.80 100.35 54648.70 88888.00 2015-10-13 22:11:30.250 286 12499.75 100.35 54648.70 88888.00 2015-10-13 22:11:30.375 286 12499.73 100.33 54648.68 88888.00 2015-10-13 22:11:30.500 286 12499.73 100.33 54648.68 88888.00 2015-10-13 22:11:30.625 286 12499.77 100.35 54648.70 88888.00 2015-10-13 22:11:30.750 286 12499.75 100.35 54648.70 88888.00 2015-10-13 22:11:30.875 286 12499.75 100.33 54648.70 88888.00 2015-10-13 22:11:31.000 286 12499.73 100.30 54648.72 88888.00 2015-10-13 22:11:31.125 286 12499.73 100.35 54648.72 88888.00 2015-10-13 22:11:31.250 286 12499.65 100.35 54648.75 88888.00 2015-10-13 22:11:31.375 286 12499.65 100.35 54648.72 88888.00 2015-10-13 22:11:31.500 286 12499.65 100.35 54648.75 88888.00 2015-10-13 22:11:31.625 286 12499.60 100.35 54648.72 88888.00 2015-10-13 22:11:31.750 286 12499.52 100.33 54648.72 88888.00 2015-10-13 22:11:31.875 286 12499.52 100.30 54648.72 88888.00 2015-10-13 22:11:32.000 286 12499.58 100.30 54648.72 88888.00 2015-10-13 22:11:32.125 286 12499.58 100.35 54648.75 88888.00 2015-10-13 22:11:32.250 286 12499.52 100.35 54648.75 88888.00 2015-10-13 22:11:32.375 286 12499.58 100.35 54648.75 88888.00 2015-10-13 22:11:32.500 286 12499.58 100.33 54648.75 88888.00 2015-10-13 22:11:32.625 286 12499.65 100.33 54648.75 88888.00 2015-10-13 22:11:32.750 286 12499.60 100.35 54648.72 88888.00 2015-10-13 22:11:32.875 286 12499.58 100.35 54648.75 88888.00 2015-10-13 22:11:33.000 286 12499.58 100.33 54648.72 88888.00 2015-10-13 22:11:33.125 286 12499.55 100.33 54648.72 88888.00 2015-10-13 22:11:33.250 286 12499.50 100.30 54648.75 88888.00 2015-10-13 22:11:33.375 286 12499.50 100.33 54648.75 88888.00 2015-10-13 22:11:33.500 286 12499.48 100.35 54648.72 88888.00 2015-10-13 22:11:33.625 286 12499.50 100.40 54648.75 88888.00 2015-10-13 22:11:33.750 286 12499.50 100.38 54648.75 88888.00 2015-10-13 22:11:33.875 286 12499.48 100.35 54648.75 88888.00 2015-10-13 22:11:34.000 286 12499.48 100.30 54648.75 88888.00 2015-10-13 22:11:34.125 286 12499.45 100.33 54648.75 88888.00 2015-10-13 22:11:34.250 286 12499.48 100.33 54648.75 88888.00 2015-10-13 22:11:34.375 286 12499.52 100.33 54648.78 88888.00 2015-10-13 22:11:34.500 286 12499.48 100.33 54648.75 88888.00 2015-10-13 22:11:34.625 286 12499.40 100.33 54648.78 88888.00 2015-10-13 22:11:34.750 286 12499.40 100.33 54648.78 88888.00 2015-10-13 22:11:34.875 286 12499.45 100.30 54648.75 88888.00 2015-10-13 22:11:35.000 286 12499.42 100.25 54648.72 88888.00 2015-10-13 22:11:35.125 286 12499.35 100.28 54648.75 88888.00 2015-10-13 22:11:35.250 286 12499.33 100.25 54648.75 88888.00 2015-10-13 22:11:35.375 286 12499.35 100.20 54648.72 88888.00 2015-10-13 22:11:35.500 286 12499.38 100.17 54648.75 88888.00 2015-10-13 22:11:35.625 286 12499.35 100.20 54648.75 88888.00 2015-10-13 22:11:35.750 286 12499.35 100.22 54648.78 88888.00 2015-10-13 22:11:35.875 286 12499.35 100.20 54648.75 88888.00 2015-10-13 22:11:36.000 286 12499.35 100.17 54648.75 88888.00 2015-10-13 22:11:36.125 286 12499.30 100.17 54648.75 88888.00 2015-10-13 22:11:36.250 286 12499.27 100.12 54648.75 88888.00 2015-10-13 22:11:36.375 286 12499.35 100.10 54648.75 88888.00 2015-10-13 22:11:36.500 286 12499.40 100.10 54648.75 88888.00 2015-10-13 22:11:36.625 286 12499.35 100.12 54648.78 88888.00 2015-10-13 22:11:36.750 286 12499.33 100.08 54648.75 88888.00 2015-10-13 22:11:36.875 286 12499.33 100.05 54648.75 88888.00 2015-10-13 22:11:37.000 286 12499.33 100.05 54648.75 88888.00 2015-10-13 22:11:37.125 286 12499.33 100.05 54648.75 88888.00 2015-10-13 22:11:37.250 286 12499.38 100.00 54648.75 88888.00 2015-10-13 22:11:37.375 286 12499.42 100.00 54648.78 88888.00 2015-10-13 22:11:37.500 286 12499.35 99.97 54648.75 88888.00 2015-10-13 22:11:37.625 286 12499.33 100.00 54648.75 88888.00 2015-10-13 22:11:37.750 286 12499.27 100.00 54648.78 88888.00 2015-10-13 22:11:37.875 286 12499.27 100.00 54648.78 88888.00 2015-10-13 22:11:38.000 286 12499.27 99.97 54648.78 88888.00 2015-10-13 22:11:38.125 286 12499.30 99.95 54648.75 88888.00 2015-10-13 22:11:38.250 286 12499.30 99.92 54648.75 88888.00 2015-10-13 22:11:38.375 286 12499.27 99.92 54648.78 88888.00 2015-10-13 22:11:38.500 286 12499.27 99.88 54648.78 88888.00 2015-10-13 22:11:38.625 286 12499.30 99.90 54648.80 88888.00 2015-10-13 22:11:38.750 286 12499.27 99.92 54648.78 88888.00 2015-10-13 22:11:38.875 286 12499.27 99.90 54648.80 88888.00 2015-10-13 22:11:39.000 286 12499.25 99.88 54648.78 88888.00 2015-10-13 22:11:39.125 286 12499.20 99.85 54648.78 88888.00 2015-10-13 22:11:39.250 286 12499.17 99.83 54648.80 88888.00 2015-10-13 22:11:39.375 286 12499.27 99.83 54648.78 88888.00 2015-10-13 22:11:39.500 286 12499.30 99.80 54648.78 88888.00 2015-10-13 22:11:39.625 286 12499.30 99.78 54648.75 88888.00 2015-10-13 22:11:39.750 286 12499.35 99.75 54648.78 88888.00 2015-10-13 22:11:39.875 286 12499.38 99.72 54648.75 88888.00 2015-10-13 22:11:40.000 286 12499.38 99.67 54648.75 88888.00 2015-10-13 22:11:40.125 286 12499.40 99.62 54648.78 88888.00 2015-10-13 22:11:40.250 286 12499.40 99.65 54648.78 88888.00 2015-10-13 22:11:40.375 286 12499.45 99.62 54648.78 88888.00 2015-10-13 22:11:40.500 286 12499.45 99.62 54648.78 88888.00 2015-10-13 22:11:40.625 286 12499.45 99.62 54648.78 88888.00 2015-10-13 22:11:40.750 286 12499.48 99.58 54648.75 88888.00 2015-10-13 22:11:40.875 286 12499.50 99.55 54648.78 88888.00 2015-10-13 22:11:41.000 286 12499.50 99.58 54648.78 88888.00 2015-10-13 22:11:41.125 286 12499.58 99.60 54648.78 88888.00 2015-10-13 22:11:41.250 286 12499.52 99.55 54648.78 88888.00 2015-10-13 22:11:41.375 286 12499.45 99.53 54648.78 88888.00 2015-10-13 22:11:41.500 286 12499.40 99.53 54648.78 88888.00 2015-10-13 22:11:41.625 286 12499.40 99.53 54648.78 88888.00 2015-10-13 22:11:41.750 286 12499.42 99.53 54648.78 88888.00 2015-10-13 22:11:41.875 286 12499.42 99.53 54648.80 88888.00 2015-10-13 22:11:42.000 286 12499.40 99.53 54648.78 88888.00 2015-10-13 22:11:42.125 286 12499.40 99.50 54648.75 88888.00 2015-10-13 22:11:42.250 286 12499.38 99.47 54648.75 88888.00 2015-10-13 22:11:42.375 286 12499.42 99.47 54648.75 88888.00 2015-10-13 22:11:42.500 286 12499.42 99.47 54648.72 88888.00 2015-10-13 22:11:42.625 286 12499.40 99.45 54648.70 88888.00 2015-10-13 22:11:42.750 286 12499.38 99.45 54648.72 88888.00 2015-10-13 22:11:42.875 286 12499.38 99.45 54648.72 88888.00 2015-10-13 22:11:43.000 286 12499.40 99.42 54648.70 88888.00 2015-10-13 22:11:43.125 286 12499.40 99.40 54648.70 88888.00 2015-10-13 22:11:43.250 286 12499.40 99.40 54648.70 88888.00 2015-10-13 22:11:43.375 286 12499.42 99.42 54648.68 88888.00 2015-10-13 22:11:43.500 286 12499.40 99.40 54648.70 88888.00 2015-10-13 22:11:43.625 286 12499.40 99.40 54648.70 88888.00 2015-10-13 22:11:43.750 286 12499.42 99.40 54648.72 88888.00 2015-10-13 22:11:43.875 286 12499.40 99.38 54648.70 88888.00 2015-10-13 22:11:44.000 286 12499.40 99.38 54648.70 88888.00 2015-10-13 22:11:44.125 286 12499.40 99.38 54648.68 88888.00 2015-10-13 22:11:44.250 286 12499.35 99.35 54648.70 88888.00 2015-10-13 22:11:44.375 286 12499.38 99.38 54648.70 88888.00 2015-10-13 22:11:44.500 286 12499.35 99.35 54648.70 88888.00 2015-10-13 22:11:44.625 286 12499.35 99.30 54648.68 88888.00 2015-10-13 22:11:44.750 286 12499.40 99.30 54648.70 88888.00 2015-10-13 22:11:44.875 286 12499.45 99.28 54648.70 88888.00 2015-10-13 22:11:45.000 286 12499.42 99.25 54648.70 88888.00 2015-10-13 22:11:45.125 286 12499.38 99.25 54648.68 88888.00 2015-10-13 22:11:45.250 286 12499.33 99.22 54648.70 88888.00 2015-10-13 22:11:45.375 286 12499.30 99.25 54648.70 88888.00 2015-10-13 22:11:45.500 286 12499.35 99.22 54648.68 88888.00 2015-10-13 22:11:45.625 286 12499.42 99.22 54648.65 88888.00 2015-10-13 22:11:45.750 286 12499.45 99.22 54648.65 88888.00 2015-10-13 22:11:45.875 286 12499.40 99.22 54648.68 88888.00 2015-10-13 22:11:46.000 286 12499.33 99.22 54648.68 88888.00 2015-10-13 22:11:46.125 286 12499.30 99.22 54648.68 88888.00 2015-10-13 22:11:46.250 286 12499.25 99.20 54648.62 88888.00 2015-10-13 22:11:46.375 286 12499.30 99.17 54648.62 88888.00 2015-10-13 22:11:46.500 286 12499.33 99.17 54648.65 88888.00 2015-10-13 22:11:46.625 286 12499.38 99.20 54648.65 88888.00 2015-10-13 22:11:46.750 286 12499.38 99.20 54648.65 88888.00 2015-10-13 22:11:46.875 286 12499.35 99.15 54648.53 88888.00 2015-10-13 22:11:47.000 286 12499.33 99.15 54648.45 88888.00 2015-10-13 22:11:47.125 286 12499.38 99.15 54648.60 88888.00 2015-10-13 22:11:47.250 286 12499.33 99.12 54648.68 88888.00 2015-10-13 22:11:47.375 286 12499.30 99.15 54648.70 88888.00 2015-10-13 22:11:47.500 286 12499.27 99.15 54648.68 88888.00 2015-10-13 22:11:47.625 286 12499.25 99.15 54648.68 88888.00 2015-10-13 22:11:47.750 286 12499.25 99.15 54648.65 88888.00 2015-10-13 22:11:47.875 286 12499.27 99.15 54648.65 88888.00 2015-10-13 22:11:48.000 286 12499.25 99.12 54648.65 88888.00 2015-10-13 22:11:48.125 286 12499.23 99.12 54648.68 88888.00 2015-10-13 22:11:48.250 286 12499.23 99.12 54648.68 88888.00 2015-10-13 22:11:48.375 286 12499.25 99.12 54648.68 88888.00 2015-10-13 22:11:48.500 286 12499.20 99.10 54648.68 88888.00 2015-10-13 22:11:48.625 286 12499.17 99.05 54648.65 88888.00 2015-10-13 22:11:48.750 286 12499.23 99.08 54648.62 88888.00 2015-10-13 22:11:48.875 286 12499.25 99.08 54648.65 88888.00 2015-10-13 22:11:49.000 286 12499.27 99.05 54648.65 88888.00 2015-10-13 22:11:49.125 286 12499.25 99.00 54648.62 88888.00 2015-10-13 22:11:49.250 286 12499.20 98.97 54648.62 88888.00 2015-10-13 22:11:49.375 286 12499.25 98.97 54648.60 88888.00 2015-10-13 22:11:49.500 286 12499.30 99.03 54648.62 88888.00 2015-10-13 22:11:49.625 286 12499.30 99.00 54648.65 88888.00 2015-10-13 22:11:49.750 286 12499.30 98.97 54648.62 88888.00 2015-10-13 22:11:49.875 286 12499.30 98.97 54648.62 88888.00 2015-10-13 22:11:50.000 286 12499.27 98.95 54648.62 88888.00 2015-10-13 22:11:50.125 286 12499.25 98.92 54648.62 88888.00 2015-10-13 22:11:50.250 286 12499.20 98.90 54648.60 88888.00 2015-10-13 22:11:50.375 286 12499.20 98.90 54648.60 88888.00 2015-10-13 22:11:50.500 286 12499.17 98.90 54648.57 88888.00 2015-10-13 22:11:50.625 286 12499.23 98.90 54648.57 88888.00 2015-10-13 22:11:50.750 286 12499.30 98.88 54648.60 88888.00 2015-10-13 22:11:50.875 286 12499.27 98.85 54648.60 88888.00 2015-10-13 22:11:51.000 286 12499.23 98.85 54648.55 88888.00 2015-10-13 22:11:51.125 286 12499.23 98.85 54648.60 88888.00 2015-10-13 22:11:51.250 286 12499.20 98.85 54648.60 88888.00 2015-10-13 22:11:51.375 286 12499.25 98.85 54648.60 88888.00 2015-10-13 22:11:51.500 286 12499.20 98.83 54648.60 88888.00 2015-10-13 22:11:51.625 286 12499.20 98.80 54648.60 88888.00 2015-10-13 22:11:51.750 286 12499.23 98.80 54648.57 88888.00 2015-10-13 22:11:51.875 286 12499.23 98.80 54648.55 88888.00 2015-10-13 22:11:52.000 286 12499.20 98.80 54648.53 88888.00 2015-10-13 22:11:52.125 286 12499.23 98.80 54648.53 88888.00 2015-10-13 22:11:52.250 286 12499.25 98.75 54648.55 88888.00 2015-10-13 22:11:52.375 286 12499.30 98.75 54648.55 88888.00 2015-10-13 22:11:52.500 286 12499.30 98.75 54648.55 88888.00 2015-10-13 22:11:52.625 286 12499.27 98.72 54648.55 88888.00 2015-10-13 22:11:52.750 286 12499.25 98.72 54648.55 88888.00 2015-10-13 22:11:52.875 286 12499.17 98.72 54648.53 88888.00 2015-10-13 22:11:53.000 286 12499.10 98.65 54648.53 88888.00 2015-10-13 22:11:53.125 286 12499.10 98.65 54648.50 88888.00 2015-10-13 22:11:53.250 286 12499.12 98.60 54648.55 88888.00 2015-10-13 22:11:53.375 286 12499.15 98.62 54648.57 88888.00 2015-10-13 22:11:53.500 286 12499.15 98.62 54648.55 88888.00 2015-10-13 22:11:53.625 286 12499.20 98.60 54648.53 88888.00 2015-10-13 22:11:53.750 286 12499.25 98.55 54648.53 88888.00 2015-10-13 22:11:53.875 286 12499.25 98.53 54648.50 88888.00 2015-10-13 22:11:54.000 286 12499.25 98.50 54648.50 88888.00 2015-10-13 22:11:54.125 286 12499.25 98.47 54648.53 88888.00 2015-10-13 22:11:54.250 286 12499.25 98.40 54648.53 88888.00 2015-10-13 22:11:54.375 286 12499.27 98.40 54648.50 88888.00 2015-10-13 22:11:54.500 286 12499.20 98.38 54648.47 88888.00 2015-10-13 22:11:54.625 286 12499.17 98.35 54648.50 88888.00 2015-10-13 22:11:54.750 286 12499.23 98.35 54648.50 88888.00 2015-10-13 22:11:54.875 286 12499.23 98.33 54648.50 88888.00 2015-10-13 22:11:55.000 286 12499.25 98.28 54648.47 88888.00 2015-10-13 22:11:55.125 286 12499.25 98.25 54648.53 88888.00 2015-10-13 22:11:55.250 286 12499.20 98.25 54648.53 88888.00 2015-10-13 22:11:55.375 286 12499.30 98.22 54648.50 88888.00 2015-10-13 22:11:55.500 286 12499.30 98.25 54648.50 88888.00 2015-10-13 22:11:55.625 286 12499.33 98.20 54648.50 88888.00 2015-10-13 22:11:55.750 286 12499.27 98.15 54648.50 88888.00 2015-10-13 22:11:55.875 286 12499.23 98.12 54648.50 88888.00 2015-10-13 22:11:56.000 286 12499.23 98.12 54648.50 88888.00 2015-10-13 22:11:56.125 286 12499.30 98.17 54648.53 88888.00 2015-10-13 22:11:56.250 286 12499.33 98.15 54648.53 88888.00 2015-10-13 22:11:56.375 286 12499.27 98.12 54648.50 88888.00 2015-10-13 22:11:56.500 286 12499.23 98.08 54648.47 88888.00 2015-10-13 22:11:56.625 286 12499.23 98.10 54648.50 88888.00 2015-10-13 22:11:56.750 286 12499.25 98.08 54648.50 88888.00 2015-10-13 22:11:56.875 286 12499.23 98.03 54648.50 88888.00 2015-10-13 22:11:57.000 286 12499.20 98.03 54648.50 88888.00 2015-10-13 22:11:57.125 286 12499.20 98.03 54648.53 88888.00 2015-10-13 22:11:57.250 286 12499.20 97.97 54648.55 88888.00 2015-10-13 22:11:57.375 286 12499.25 98.00 54648.55 88888.00 2015-10-13 22:11:57.500 286 12499.25 98.00 54648.53 88888.00 2015-10-13 22:11:57.625 286 12499.20 97.97 54648.50 88888.00 2015-10-13 22:11:57.750 286 12499.17 97.92 54648.50 88888.00 2015-10-13 22:11:57.875 286 12499.17 97.92 54648.50 88888.00 2015-10-13 22:11:58.000 286 12499.17 97.92 54648.50 88888.00 2015-10-13 22:11:58.125 286 12499.17 97.92 54648.53 88888.00 2015-10-13 22:11:58.250 286 12499.10 97.90 54648.53 88888.00 2015-10-13 22:11:58.375 286 12499.10 97.88 54648.53 88888.00 2015-10-13 22:11:58.500 286 12499.02 97.88 54648.53 88888.00 2015-10-13 22:11:58.625 286 12499.05 97.85 54648.53 88888.00 2015-10-13 22:11:58.750 286 12499.08 97.85 54648.53 88888.00 2015-10-13 22:11:58.875 286 12499.02 97.83 54648.53 88888.00 2015-10-13 22:11:59.000 286 12498.98 97.78 54648.50 88888.00 2015-10-13 22:11:59.125 286 12498.98 97.75 54648.53 88888.00 2015-10-13 22:11:59.250 286 12499.00 97.72 54648.53 88888.00 2015-10-13 22:11:59.375 286 12499.05 97.72 54648.53 88888.00 2015-10-13 22:11:59.500 286 12499.08 97.72 54648.50 88888.00 2015-10-13 22:11:59.625 286 12499.10 97.75 54648.50 88888.00 2015-10-13 22:11:59.750 286 12499.08 97.75 54648.53 88888.00 2015-10-13 22:11:59.875 286 12499.05 97.75 54648.50 88888.00 2015-10-13 22:12:00.000 286 12499.02 97.75 54648.50 88888.00 2015-10-13 22:12:00.125 286 12499.00 97.72 54648.47 88888.00 2015-10-13 22:12:00.250 286 12498.95 97.75 54648.50 88888.00 2015-10-13 22:12:00.375 286 12498.98 97.75 54648.47 88888.00 2015-10-13 22:12:00.500 286 12499.02 97.75 54648.50 88888.00 2015-10-13 22:12:00.625 286 12499.02 97.75 54648.53 88888.00 2015-10-13 22:12:00.750 286 12498.98 97.72 54648.47 88888.00 2015-10-13 22:12:00.875 286 12498.95 97.70 54648.45 88888.00 2015-10-13 22:12:01.000 286 12499.00 97.70 54648.45 88888.00 2015-10-13 22:12:01.125 286 12499.02 97.72 54648.50 88888.00 2015-10-13 22:12:01.250 286 12498.98 97.78 54648.50 88888.00 2015-10-13 22:12:01.375 286 12498.90 97.75 54648.47 88888.00 2015-10-13 22:12:01.500 286 12498.95 97.75 54648.47 88888.00 2015-10-13 22:12:01.625 286 12498.95 97.75 54648.45 88888.00 2015-10-13 22:12:01.750 286 12498.98 97.78 54648.47 88888.00 2015-10-13 22:12:01.875 286 12498.98 97.80 54648.47 88888.00 2015-10-13 22:12:02.000 286 12498.95 97.78 54648.47 88888.00 2015-10-13 22:12:02.125 286 12498.90 97.80 54648.50 88888.00 2015-10-13 22:12:02.250 286 12498.83 97.78 54648.50 88888.00 2015-10-13 22:12:02.375 286 12498.83 97.78 54648.50 88888.00 2015-10-13 22:12:02.500 286 12498.83 97.80 54648.47 88888.00 2015-10-13 22:12:02.625 286 12498.80 97.80 54648.47 88888.00 2015-10-13 22:12:02.750 286 12498.80 97.85 54648.50 88888.00 2015-10-13 22:12:02.875 286 12498.83 97.88 54648.47 88888.00 2015-10-13 22:12:03.000 286 12498.80 97.83 54648.45 88888.00 2015-10-13 22:12:03.125 286 12498.77 97.83 54648.47 88888.00 2015-10-13 22:12:03.250 286 12498.73 97.83 54648.50 88888.00 2015-10-13 22:12:03.375 286 12498.67 97.85 54648.47 88888.00 2015-10-13 22:12:03.500 286 12498.65 97.85 54648.47 88888.00 2015-10-13 22:12:03.625 286 12498.67 97.83 54648.45 88888.00 2015-10-13 22:12:03.750 286 12498.70 97.83 54648.45 88888.00 2015-10-13 22:12:03.875 286 12498.73 97.85 54648.43 88888.00 2015-10-13 22:12:04.000 286 12498.70 97.85 54648.40 88888.00 2015-10-13 22:12:04.125 286 12498.67 97.83 54648.43 88888.00 2015-10-13 22:12:04.250 286 12498.62 97.80 54648.45 88888.00 2015-10-13 22:12:04.375 286 12498.65 97.80 54648.45 88888.00 2015-10-13 22:12:04.500 286 12498.70 97.83 54648.43 88888.00 2015-10-13 22:12:04.625 286 12498.65 97.83 54648.40 88888.00 2015-10-13 22:12:04.750 286 12498.62 97.83 54648.40 88888.00 2015-10-13 22:12:04.875 286 12498.65 97.83 54648.40 88888.00 2015-10-13 22:12:05.000 286 12498.75 97.83 54648.40 88888.00 2015-10-13 22:12:05.125 286 12498.75 97.85 54648.43 88888.00 2015-10-13 22:12:05.250 286 12498.70 97.83 54648.40 88888.00 2015-10-13 22:12:05.375 286 12498.65 97.83 54648.40 88888.00 2015-10-13 22:12:05.500 286 12498.65 97.83 54648.43 88888.00 2015-10-13 22:12:05.625 286 12498.67 97.88 54648.43 88888.00 2015-10-13 22:12:05.750 286 12498.70 97.88 54648.38 88888.00 2015-10-13 22:12:05.875 286 12498.67 97.88 54648.40 88888.00 2015-10-13 22:12:06.000 286 12498.62 97.88 54648.40 88888.00 2015-10-13 22:12:06.125 286 12498.60 97.88 54648.43 88888.00 2015-10-13 22:12:06.250 286 12498.58 97.88 54648.40 88888.00 2015-10-13 22:12:06.375 286 12498.55 97.85 54648.38 88888.00 2015-10-13 22:12:06.500 286 12498.52 97.90 54648.38 88888.00 2015-10-13 22:12:06.625 286 12498.52 97.95 54648.40 88888.00 2015-10-13 22:12:06.750 286 12498.55 97.97 54648.40 88888.00 2015-10-13 22:12:06.875 286 12498.58 97.95 54648.38 88888.00 2015-10-13 22:12:07.000 286 12498.60 97.92 54648.35 88888.00 2015-10-13 22:12:07.125 286 12498.65 97.95 54648.35 88888.00 2015-10-13 22:12:07.250 286 12498.65 97.92 54648.35 88888.00 2015-10-13 22:12:07.375 286 12498.65 97.97 54648.38 88888.00 2015-10-13 22:12:07.500 286 12498.62 97.97 54648.35 88888.00 2015-10-13 22:12:07.625 286 12498.62 97.97 54648.38 88888.00 2015-10-13 22:12:07.750 286 12498.60 98.00 54648.35 88888.00 2015-10-13 22:12:07.875 286 12498.62 98.00 54648.32 88888.00 2015-10-13 22:12:08.000 286 12498.73 98.00 54648.30 88888.00 2015-10-13 22:12:08.125 286 12498.80 98.00 54648.30 88888.00 2015-10-13 22:12:08.250 286 12498.80 98.03 54648.32 88888.00 2015-10-13 22:12:08.375 286 12498.80 98.00 54648.30 88888.00 2015-10-13 22:12:08.500 286 12498.77 98.00 54648.32 88888.00 2015-10-13 22:12:08.625 286 12498.80 98.00 54648.32 88888.00 2015-10-13 22:12:08.750 286 12498.80 98.00 54648.30 88888.00 2015-10-13 22:12:08.875 286 12498.83 98.03 54648.30 88888.00 2015-10-13 22:12:09.000 286 12498.90 98.03 54648.28 88888.00 2015-10-13 22:12:09.125 286 12498.90 98.03 54648.28 88888.00 2015-10-13 22:12:09.250 286 12498.77 98.00 54648.28 88888.00 2015-10-13 22:12:09.375 286 12498.77 98.03 54648.28 88888.00 2015-10-13 22:12:09.500 286 12498.85 98.05 54648.28 88888.00 2015-10-13 22:12:09.625 286 12498.83 98.05 54648.28 88888.00 2015-10-13 22:12:09.750 286 12498.77 98.03 54648.28 88888.00 2015-10-13 22:12:09.875 286 12498.75 98.00 54648.28 88888.00 2015-10-13 22:12:10.000 286 12498.80 98.03 54648.28 88888.00 2015-10-13 22:12:10.125 286 12498.77 98.00 54648.28 88888.00 2015-10-13 22:12:10.250 286 12498.80 98.05 54648.25 88888.00 2015-10-13 22:12:10.375 286 12498.85 98.08 54648.25 88888.00 2015-10-13 22:12:10.500 286 12498.77 98.10 54648.25 88888.00 2015-10-13 22:12:10.625 286 12498.75 98.10 54648.25 88888.00 2015-10-13 22:12:10.750 286 12498.73 98.12 54648.25 88888.00 2015-10-13 22:12:10.875 286 12498.73 98.10 54648.22 88888.00 2015-10-13 22:12:11.000 286 12498.77 98.12 54648.20 88888.00 2015-10-13 22:12:11.125 286 12498.83 98.10 54648.18 88888.00 2015-10-13 22:12:11.250 286 12498.77 98.08 54648.18 88888.00 2015-10-13 22:12:11.375 286 12498.75 98.12 54648.15 88888.00 2015-10-13 22:12:11.500 286 12498.75 98.12 54648.15 88888.00 2015-10-13 22:12:11.625 286 12498.73 98.12 54648.15 88888.00 2015-10-13 22:12:11.750 286 12498.70 98.12 54648.18 88888.00 2015-10-13 22:12:11.875 286 12498.70 98.12 54648.18 88888.00 2015-10-13 22:12:12.000 286 12498.70 98.15 54648.18 88888.00 2015-10-13 22:12:12.125 286 12498.67 98.15 54648.15 88888.00 2015-10-13 22:12:12.250 286 12498.75 98.20 54648.15 88888.00 2015-10-13 22:12:12.375 286 12498.77 98.20 54648.15 88888.00 2015-10-13 22:12:12.500 286 12498.75 98.20 54648.15 88888.00 2015-10-13 22:12:12.625 286 12498.67 98.22 54648.15 88888.00 2015-10-13 22:12:12.750 286 12498.70 98.25 54648.15 88888.00 2015-10-13 22:12:12.875 286 12498.70 98.25 54648.15 88888.00 2015-10-13 22:12:13.000 286 12498.70 98.20 54648.12 88888.00 2015-10-13 22:12:13.125 286 12498.65 98.22 54648.12 88888.00 2015-10-13 22:12:13.250 286 12498.60 98.25 54648.15 88888.00 2015-10-13 22:12:13.375 286 12498.60 98.25 54648.15 88888.00 2015-10-13 22:12:13.500 286 12498.55 98.22 54648.10 88888.00 2015-10-13 22:12:13.625 286 12498.52 98.22 54648.12 88888.00 2015-10-13 22:12:13.750 286 12498.55 98.22 54648.12 88888.00 2015-10-13 22:12:13.875 286 12498.48 98.25 54648.10 88888.00 2015-10-13 22:12:14.000 286 12498.45 98.25 54648.15 88888.00 2015-10-13 22:12:14.125 286 12498.48 98.30 54648.15 88888.00 2015-10-13 22:12:14.250 286 12498.45 98.28 54648.15 88888.00 2015-10-13 22:12:14.375 286 12498.48 98.30 54648.15 88888.00 2015-10-13 22:12:14.500 286 12498.42 98.30 54648.12 88888.00 2015-10-13 22:12:14.625 286 12498.38 98.30 54648.12 88888.00 2015-10-13 22:12:14.750 286 12498.38 98.33 54648.12 88888.00 2015-10-13 22:12:14.875 286 12498.38 98.33 54648.12 88888.00 2015-10-13 22:12:15.000 286 12498.35 98.30 54648.10 88888.00 2015-10-13 22:12:15.125 286 12498.33 98.33 54648.12 88888.00 2015-10-13 22:12:15.250 286 12498.27 98.30 54648.15 88888.00 2015-10-13 22:12:15.375 286 12498.30 98.33 54648.12 88888.00 2015-10-13 22:12:15.500 286 12498.33 98.33 54648.12 88888.00 2015-10-13 22:12:15.625 286 12498.33 98.33 54648.12 88888.00 2015-10-13 22:12:15.750 286 12498.25 98.33 54648.10 88888.00 2015-10-13 22:12:15.875 286 12498.25 98.35 54648.12 88888.00 2015-10-13 22:12:16.000 286 12498.20 98.35 54648.10 88888.00 2015-10-13 22:12:16.125 286 12498.15 98.35 54648.12 88888.00 2015-10-13 22:12:16.250 286 12498.12 98.33 54648.12 88888.00 2015-10-13 22:12:16.375 286 12498.12 98.33 54648.10 88888.00 2015-10-13 22:12:16.500 286 12498.10 98.35 54648.10 88888.00 2015-10-13 22:12:16.625 286 12498.15 98.35 54648.12 88888.00 2015-10-13 22:12:16.750 286 12498.15 98.40 54648.10 88888.00 2015-10-13 22:12:16.875 286 12498.08 98.38 54648.10 88888.00 2015-10-13 22:12:17.000 286 12497.98 98.38 54648.10 88888.00 2015-10-13 22:12:17.125 286 12497.98 98.38 54648.10 88888.00 2015-10-13 22:12:17.250 286 12497.98 98.38 54648.10 88888.00 2015-10-13 22:12:17.375 286 12498.02 98.40 54648.07 88888.00 2015-10-13 22:12:17.500 286 12498.00 98.40 54648.10 88888.00 2015-10-13 22:12:17.625 286 12497.95 98.40 54648.12 88888.00 2015-10-13 22:12:17.750 286 12497.95 98.42 54648.10 88888.00 2015-10-13 22:12:17.875 286 12497.90 98.45 54648.07 88888.00 2015-10-13 22:12:18.000 286 12497.83 98.42 54648.07 88888.00 2015-10-13 22:12:18.125 286 12497.80 98.42 54648.12 88888.00 2015-10-13 22:12:18.250 286 12497.80 98.47 54648.12 88888.00 2015-10-13 22:12:18.375 286 12497.88 98.47 54648.12 88888.00 2015-10-13 22:12:18.500 286 12497.80 98.45 54648.10 88888.00 2015-10-13 22:12:18.625 286 12497.80 98.45 54648.10 88888.00 2015-10-13 22:12:18.750 286 12497.85 98.45 54648.10 88888.00 2015-10-13 22:12:18.875 286 12497.80 98.47 54648.10 88888.00 2015-10-13 22:12:19.000 286 12497.75 98.53 54648.10 88888.00 2015-10-13 22:12:19.125 286 12497.77 98.58 54648.12 88888.00 2015-10-13 22:12:19.250 286 12497.73 98.55 54648.10 88888.00 2015-10-13 22:12:19.375 286 12497.77 98.58 54648.12 88888.00 2015-10-13 22:12:19.500 286 12497.73 98.58 54648.10 88888.00 2015-10-13 22:12:19.625 286 12497.67 98.62 54648.10 88888.00 2015-10-13 22:12:19.750 286 12497.62 98.60 54648.07 88888.00 2015-10-13 22:12:19.875 286 12497.62 98.58 54648.10 88888.00 2015-10-13 22:12:20.000 286 12497.60 98.58 54648.05 88888.00 2015-10-13 22:12:20.125 286 12497.60 98.62 54648.07 88888.00 2015-10-13 22:12:20.250 286 12497.62 98.65 54648.10 88888.00 2015-10-13 22:12:20.375 286 12497.65 98.67 54648.10 88888.00 2015-10-13 22:12:20.500 286 12497.65 98.65 54648.10 88888.00 2015-10-13 22:12:20.625 286 12497.60 98.62 54648.07 88888.00 2015-10-13 22:12:20.750 286 12497.58 98.65 54648.07 88888.00 2015-10-13 22:12:20.875 286 12497.52 98.65 54648.05 88888.00 2015-10-13 22:12:21.000 286 12497.55 98.67 54648.03 88888.00 2015-10-13 22:12:21.125 286 12497.55 98.67 54648.05 88888.00 2015-10-13 22:12:21.250 286 12497.58 98.62 54648.05 88888.00 2015-10-13 22:12:21.375 286 12497.60 98.67 54648.05 88888.00 2015-10-13 22:12:21.500 286 12497.58 98.65 54648.05 88888.00 2015-10-13 22:12:21.625 286 12497.55 98.65 54648.05 88888.00 2015-10-13 22:12:21.750 286 12497.50 98.62 54648.03 88888.00 2015-10-13 22:12:21.875 286 12497.48 98.65 54648.03 88888.00 2015-10-13 22:12:22.000 286 12497.42 98.62 54648.05 88888.00 2015-10-13 22:12:22.125 286 12497.40 98.67 54648.05 88888.00 2015-10-13 22:12:22.250 286 12497.45 98.67 54648.03 88888.00 2015-10-13 22:12:22.375 286 12497.45 98.67 54648.03 88888.00 2015-10-13 22:12:22.500 286 12497.45 98.65 54648.00 88888.00 2015-10-13 22:12:22.625 286 12497.40 98.62 54648.00 88888.00 2015-10-13 22:12:22.750 286 12497.38 98.65 54648.00 88888.00 2015-10-13 22:12:22.875 286 12497.30 98.65 54648.00 88888.00 2015-10-13 22:12:23.000 286 12497.27 98.65 54648.00 88888.00 2015-10-13 22:12:23.125 286 12497.30 98.65 54648.00 88888.00 2015-10-13 22:12:23.250 286 12497.30 98.65 54648.00 88888.00 2015-10-13 22:12:23.375 286 12497.38 98.62 54648.00 88888.00 2015-10-13 22:12:23.500 286 12497.38 98.65 54648.00 88888.00 2015-10-13 22:12:23.625 286 12497.35 98.65 54647.97 88888.00 2015-10-13 22:12:23.750 286 12497.27 98.67 54647.97 88888.00 2015-10-13 22:12:23.875 286 12497.33 98.67 54647.97 88888.00 2015-10-13 22:12:24.000 286 12497.38 98.70 54647.95 88888.00 2015-10-13 22:12:24.125 286 12497.38 98.72 54647.97 88888.00 2015-10-13 22:12:24.250 286 12497.35 98.72 54647.95 88888.00 2015-10-13 22:12:24.375 286 12497.35 98.75 54647.95 88888.00 2015-10-13 22:12:24.500 286 12497.35 98.75 54647.97 88888.00 2015-10-13 22:12:24.625 286 12497.38 98.75 54647.95 88888.00 2015-10-13 22:12:24.750 286 12497.33 98.75 54647.93 88888.00 2015-10-13 22:12:24.875 286 12497.33 98.78 54647.95 88888.00 2015-10-13 22:12:25.000 286 12497.35 98.78 54647.93 88888.00 2015-10-13 22:12:25.125 286 12497.33 98.83 54647.93 88888.00 2015-10-13 22:12:25.250 286 12497.30 98.80 54647.90 88888.00 2015-10-13 22:12:25.375 286 12497.30 98.78 54647.90 88888.00 2015-10-13 22:12:25.500 286 12497.27 98.78 54647.93 88888.00 2015-10-13 22:12:25.625 286 12497.33 98.80 54647.93 88888.00 2015-10-13 22:12:25.750 286 12497.38 98.80 54647.93 88888.00 2015-10-13 22:12:25.875 286 12497.35 98.80 54647.93 88888.00 2015-10-13 22:12:26.000 286 12497.38 98.80 54647.88 88888.00 2015-10-13 22:12:26.125 286 12497.33 98.83 54647.90 88888.00 2015-10-13 22:12:26.250 286 12497.35 98.83 54647.90 88888.00 2015-10-13 22:12:26.375 286 12497.30 98.83 54647.90 88888.00 2015-10-13 22:12:26.500 286 12497.20 98.83 54647.90 88888.00 2015-10-13 22:12:26.625 286 12497.12 98.80 54647.90 88888.00 2015-10-13 22:12:26.750 286 12497.15 98.80 54647.90 88888.00 2015-10-13 22:12:26.875 286 12497.12 98.83 54647.88 88888.00 2015-10-13 22:12:27.000 286 12497.10 98.85 54647.88 88888.00 2015-10-13 22:12:27.125 286 12497.15 98.88 54647.90 88888.00 2015-10-13 22:12:27.250 286 12497.10 98.90 54647.88 88888.00 2015-10-13 22:12:27.375 286 12497.10 98.92 54647.90 88888.00 2015-10-13 22:12:27.500 286 12497.08 98.92 54647.90 88888.00 2015-10-13 22:12:27.625 286 12497.10 98.97 54647.90 88888.00 2015-10-13 22:12:27.750 286 12497.10 98.95 54647.90 88888.00 2015-10-13 22:12:27.875 286 12497.10 98.97 54647.90 88888.00 2015-10-13 22:12:28.000 286 12497.08 98.95 54647.90 88888.00 2015-10-13 22:12:28.125 286 12497.05 98.97 54647.88 88888.00 2015-10-13 22:12:28.250 286 12497.00 98.95 54647.85 88888.00 2015-10-13 22:12:28.375 286 12496.98 98.97 54647.85 88888.00 2015-10-13 22:12:28.500 286 12496.92 99.00 54647.88 88888.00 2015-10-13 22:12:28.625 286 12496.92 98.97 54647.85 88888.00 2015-10-13 22:12:28.750 286 12496.92 99.03 54647.88 88888.00 2015-10-13 22:12:28.875 286 12496.92 99.05 54647.88 88888.00 2015-10-13 22:12:29.000 286 12496.95 99.03 54647.85 88888.00 2015-10-13 22:12:29.125 286 12496.90 99.05 54647.85 88888.00 2015-10-13 22:12:29.250 286 12496.85 99.00 54647.82 88888.00 2015-10-13 22:12:29.375 286 12496.90 99.03 54647.85 88888.00 2015-10-13 22:12:29.500 286 12496.88 99.00 54647.88 88888.00 2015-10-13 22:12:29.625 286 12496.88 99.00 54647.85 88888.00 2015-10-13 22:12:29.750 286 12496.85 99.05 54647.85 88888.00 2015-10-13 22:12:29.875 286 12496.88 99.08 54647.88 88888.00 2015-10-13 22:12:30.000 286 12497.00 99.05 54647.82 88888.00 2015-10-13 22:12:30.125 286 12496.98 99.05 54647.85 88888.00 2015-10-13 22:12:30.250 286 12496.85 99.05 54647.85 88888.00 2015-10-13 22:12:30.375 286 12496.83 99.08 54647.85 88888.00 2015-10-13 22:12:30.500 286 12496.83 99.12 54647.82 88888.00 2015-10-13 22:12:30.625 286 12496.85 99.15 54647.82 88888.00 2015-10-13 22:12:30.750 286 12496.85 99.12 54647.82 88888.00 2015-10-13 22:12:30.875 286 12496.88 99.10 54647.82 88888.00 2015-10-13 22:12:31.000 286 12496.85 99.12 54647.78 88888.00 2015-10-13 22:12:31.125 286 12496.83 99.12 54647.80 88888.00 2015-10-13 22:12:31.250 286 12496.83 99.15 54647.82 88888.00 2015-10-13 22:12:31.375 286 12496.85 99.15 54647.82 88888.00 2015-10-13 22:12:31.500 286 12496.80 99.17 54647.82 88888.00 2015-10-13 22:12:31.625 286 12496.80 99.17 54647.82 88888.00 2015-10-13 22:12:31.750 286 12496.85 99.17 54647.78 88888.00 2015-10-13 22:12:31.875 286 12496.88 99.17 54647.78 88888.00 2015-10-13 22:12:32.000 286 12496.88 99.17 54647.75 88888.00 2015-10-13 22:12:32.125 286 12496.90 99.20 54647.75 88888.00 2015-10-13 22:12:32.250 286 12496.85 99.20 54647.78 88888.00 2015-10-13 22:12:32.375 286 12496.83 99.22 54647.78 88888.00 2015-10-13 22:12:32.500 286 12496.83 99.22 54647.78 88888.00 2015-10-13 22:12:32.625 286 12496.80 99.25 54647.78 88888.00 2015-10-13 22:12:32.750 286 12496.77 99.25 54647.80 88888.00 2015-10-13 22:12:32.875 286 12496.77 99.22 54647.78 88888.00 2015-10-13 22:12:33.000 286 12496.80 99.22 54647.75 88888.00 2015-10-13 22:12:33.125 286 12496.83 99.25 54647.78 88888.00 2015-10-13 22:12:33.250 286 12496.80 99.20 54647.78 88888.00 2015-10-13 22:12:33.375 286 12496.85 99.25 54647.72 88888.00 2015-10-13 22:12:33.500 286 12496.80 99.28 54647.72 88888.00 2015-10-13 22:12:33.625 286 12496.73 99.28 54647.72 88888.00 2015-10-13 22:12:33.750 286 12496.70 99.28 54647.72 88888.00 2015-10-13 22:12:33.875 286 12496.75 99.25 54647.72 88888.00 2015-10-13 22:12:34.000 286 12496.75 99.25 54647.70 88888.00 2015-10-13 22:12:34.125 286 12496.77 99.30 54647.75 88888.00 2015-10-13 22:12:34.250 286 12496.75 99.25 54647.75 88888.00 2015-10-13 22:12:34.375 286 12496.80 99.25 54647.72 88888.00 2015-10-13 22:12:34.500 286 12496.85 99.25 54647.72 88888.00 2015-10-13 22:12:34.625 286 12496.80 99.22 54647.72 88888.00 2015-10-13 22:12:34.750 286 12496.73 99.22 54647.72 88888.00 2015-10-13 22:12:34.875 286 12496.62 99.20 54647.72 88888.00 2015-10-13 22:12:35.000 286 12496.62 99.17 54647.70 88888.00 2015-10-13 22:12:35.125 286 12496.70 99.20 54647.72 88888.00 2015-10-13 22:12:35.250 286 12496.67 99.20 54647.75 88888.00 2015-10-13 22:12:35.375 286 12496.65 99.17 54647.72 88888.00 2015-10-13 22:12:35.500 286 12496.65 99.15 54647.72 88888.00 2015-10-13 22:12:35.625 286 12496.58 99.12 54647.72 88888.00 2015-10-13 22:12:35.750 286 12496.52 99.10 54647.70 88888.00 2015-10-13 22:12:35.875 286 12496.55 99.12 54647.75 88888.00 2015-10-13 22:12:36.000 286 12496.52 99.10 54647.72 88888.00 2015-10-13 22:12:36.125 286 12496.48 99.05 54647.75 88888.00 2015-10-13 22:12:36.250 286 12496.42 99.05 54647.72 88888.00 2015-10-13 22:12:36.375 286 12496.50 99.05 54647.70 88888.00 2015-10-13 22:12:36.500 286 12496.52 99.08 54647.70 88888.00 2015-10-13 22:12:36.625 286 12496.45 99.03 54647.70 88888.00 2015-10-13 22:12:36.750 286 12496.42 99.03 54647.72 88888.00 2015-10-13 22:12:36.875 286 12496.45 99.03 54647.72 88888.00 2015-10-13 22:12:37.000 286 12496.48 99.00 54647.72 88888.00 2015-10-13 22:12:37.125 286 12496.42 99.03 54647.72 88888.00 2015-10-13 22:12:37.250 286 12496.40 99.00 54647.72 88888.00 2015-10-13 22:12:37.375 286 12496.45 99.00 54647.72 88888.00 2015-10-13 22:12:37.500 286 12496.48 99.03 54647.72 88888.00 2015-10-13 22:12:37.625 286 12496.38 98.97 54647.70 88888.00 2015-10-13 22:12:37.750 286 12496.33 99.00 54647.72 88888.00 2015-10-13 22:12:37.875 286 12496.27 98.97 54647.72 88888.00 2015-10-13 22:12:38.000 286 12496.27 98.95 54647.70 88888.00 2015-10-13 22:12:38.125 286 12496.27 98.95 54647.72 88888.00 2015-10-13 22:12:38.250 286 12496.25 98.92 54647.75 88888.00 2015-10-13 22:12:38.375 286 12496.30 98.92 54647.72 88888.00 2015-10-13 22:12:38.500 286 12496.30 98.95 54647.70 88888.00 2015-10-13 22:12:38.625 286 12496.23 98.90 54647.70 88888.00 2015-10-13 22:12:38.750 286 12496.25 98.90 54647.70 88888.00 2015-10-13 22:12:38.875 286 12496.27 98.92 54647.70 88888.00 2015-10-13 22:12:39.000 286 12496.23 98.92 54647.70 88888.00 2015-10-13 22:12:39.125 286 12496.25 98.95 54647.72 88888.00 2015-10-13 22:12:39.250 286 12496.23 98.90 54647.70 88888.00 2015-10-13 22:12:39.375 286 12496.23 98.92 54647.70 88888.00 2015-10-13 22:12:39.500 286 12496.23 98.92 54647.72 88888.00 2015-10-13 22:12:39.625 286 12496.25 98.92 54647.68 88888.00 2015-10-13 22:12:39.750 286 12496.23 98.92 54647.70 88888.00 2015-10-13 22:12:39.875 286 12496.17 98.90 54647.70 88888.00 2015-10-13 22:12:40.000 286 12496.23 98.88 54647.70 88888.00 2015-10-13 22:12:40.125 286 12496.20 98.90 54647.70 88888.00 2015-10-13 22:12:40.250 286 12496.20 98.90 54647.70 88888.00 2015-10-13 22:12:40.375 286 12496.15 98.88 54647.68 88888.00 2015-10-13 22:12:40.500 286 12496.20 98.90 54647.72 88888.00 2015-10-13 22:12:40.625 286 12496.23 98.88 54647.70 88888.00 2015-10-13 22:12:40.750 286 12496.20 98.88 54647.70 88888.00 2015-10-13 22:12:40.875 286 12496.17 98.88 54647.65 88888.00 2015-10-13 22:12:41.000 286 12496.17 98.88 54647.65 88888.00 2015-10-13 22:12:41.125 286 12496.17 98.88 54647.68 88888.00 2015-10-13 22:12:41.250 286 12496.08 98.78 54647.65 88888.00 2015-10-13 22:12:41.375 286 12496.15 98.80 54647.65 88888.00 2015-10-13 22:12:41.500 286 12496.15 98.83 54647.68 88888.00 2015-10-13 22:12:41.625 286 12496.10 98.80 54647.68 88888.00 2015-10-13 22:12:41.750 286 12496.02 98.75 54647.68 88888.00 2015-10-13 22:12:41.875 286 12495.98 98.80 54647.65 88888.00 2015-10-13 22:12:42.000 286 12496.00 98.80 54647.65 88888.00 2015-10-13 22:12:42.125 286 12495.98 98.80 54647.65 88888.00 2015-10-13 22:12:42.250 286 12495.98 98.78 54647.68 88888.00 2015-10-13 22:12:42.375 286 12496.02 98.80 54647.68 88888.00 2015-10-13 22:12:42.500 286 12496.05 98.80 54647.68 88888.00 2015-10-13 22:12:42.625 286 12496.05 98.80 54647.68 88888.00 2015-10-13 22:12:42.750 286 12496.05 98.78 54647.68 88888.00 2015-10-13 22:12:42.875 286 12496.05 98.75 54647.65 88888.00 2015-10-13 22:12:43.000 286 12496.02 98.72 54647.62 88888.00 2015-10-13 22:12:43.125 286 12496.02 98.70 54647.62 88888.00 2015-10-13 22:12:43.250 286 12496.00 98.70 54647.65 88888.00 2015-10-13 22:12:43.375 286 12496.02 98.72 54647.65 88888.00 2015-10-13 22:12:43.500 286 12496.05 98.72 54647.65 88888.00 2015-10-13 22:12:43.625 286 12496.02 98.70 54647.62 88888.00 2015-10-13 22:12:43.750 286 12496.00 98.65 54647.62 88888.00 2015-10-13 22:12:43.875 286 12495.92 98.65 54647.60 88888.00 2015-10-13 22:12:44.000 286 12495.98 98.65 54647.57 88888.00 2015-10-13 22:12:44.125 286 12496.00 98.62 54647.60 88888.00 2015-10-13 22:12:44.250 286 12495.98 98.60 54647.62 88888.00 2015-10-13 22:12:44.375 286 12496.05 98.62 54647.60 88888.00 2015-10-13 22:12:44.500 286 12496.05 98.62 54647.60 88888.00 2015-10-13 22:12:44.625 286 12496.02 98.60 54647.60 88888.00 2015-10-13 22:12:44.750 286 12495.95 98.55 54647.57 88888.00 2015-10-13 22:12:44.875 286 12495.95 98.58 54647.60 88888.00 2015-10-13 22:12:45.000 286 12495.95 98.58 54647.57 88888.00 2015-10-13 22:12:45.125 286 12495.98 98.58 54647.55 88888.00 2015-10-13 22:12:45.250 286 12495.98 98.53 54647.57 88888.00 2015-10-13 22:12:45.375 286 12496.00 98.55 54647.57 88888.00 2015-10-13 22:12:45.500 286 12495.92 98.58 54647.57 88888.00 2015-10-13 22:12:45.625 286 12495.90 98.55 54647.57 88888.00 2015-10-13 22:12:45.750 286 12495.98 98.50 54647.53 88888.00 2015-10-13 22:12:45.875 286 12495.92 98.53 54647.53 88888.00 2015-10-13 22:12:46.000 286 12495.88 98.55 54647.53 88888.00 2015-10-13 22:12:46.125 286 12495.80 98.50 54647.53 88888.00 2015-10-13 22:12:46.250 286 12495.77 98.50 54647.55 88888.00 2015-10-13 22:12:46.375 286 12495.83 98.53 54647.55 88888.00 2015-10-13 22:12:46.500 286 12495.83 98.53 54647.55 88888.00 2015-10-13 22:12:46.625 286 12495.88 98.53 54647.50 88888.00 2015-10-13 22:12:46.750 286 12495.85 98.50 54647.50 88888.00 2015-10-13 22:12:46.875 286 12495.83 98.53 54647.47 88888.00 2015-10-13 22:12:47.000 286 12495.80 98.53 54647.47 88888.00 2015-10-13 22:12:47.125 286 12495.77 98.53 54647.53 88888.00 2015-10-13 22:12:47.250 286 12495.75 98.50 54647.53 88888.00 2015-10-13 22:12:47.375 286 12495.80 98.53 54647.47 88888.00 2015-10-13 22:12:47.500 286 12495.88 98.50 54647.47 88888.00 2015-10-13 22:12:47.625 286 12495.88 98.50 54647.45 88888.00 2015-10-13 22:12:47.750 286 12495.83 98.47 54647.45 88888.00 2015-10-13 22:12:47.875 286 12495.88 98.47 54647.45 88888.00 2015-10-13 22:12:48.000 286 12495.92 98.45 54647.45 88888.00 2015-10-13 22:12:48.125 286 12496.00 98.47 54647.43 88888.00 2015-10-13 22:12:48.250 286 12496.02 98.45 54647.43 88888.00 2015-10-13 22:12:48.375 286 12496.02 98.45 54647.43 88888.00 2015-10-13 22:12:48.500 286 12496.00 98.45 54647.40 88888.00 2015-10-13 22:12:48.625 286 12495.98 98.45 54647.40 88888.00 2015-10-13 22:12:48.750 286 12495.98 98.42 54647.38 88888.00 2015-10-13 22:12:48.875 286 12496.05 98.40 54647.38 88888.00 2015-10-13 22:12:49.000 286 12496.05 98.40 54647.35 88888.00 2015-10-13 22:12:49.125 286 12496.02 98.42 54647.38 88888.00 2015-10-13 22:12:49.250 286 12496.00 98.40 54647.35 88888.00 2015-10-13 22:12:49.375 286 12496.00 98.42 54647.35 88888.00 2015-10-13 22:12:49.500 286 12496.08 98.45 54647.35 88888.00 2015-10-13 22:12:49.625 286 12496.15 98.42 54647.30 88888.00 2015-10-13 22:12:49.750 286 12496.10 98.40 54647.32 88888.00 2015-10-13 22:12:49.875 286 12496.15 98.40 54647.30 88888.00 2015-10-13 22:12:50.000 286 12496.23 98.38 54647.30 88888.00 2015-10-13 22:12:50.125 286 12496.15 98.38 54647.30 88888.00 2015-10-13 22:12:50.250 286 12496.08 98.35 54647.30 88888.00 2015-10-13 22:12:50.375 286 12496.10 98.40 54647.30 88888.00 2015-10-13 22:12:50.500 286 12496.10 98.38 54647.28 88888.00 2015-10-13 22:12:50.625 286 12496.10 98.33 54647.28 88888.00 2015-10-13 22:12:50.750 286 12496.20 98.35 54647.30 88888.00 2015-10-13 22:12:50.875 286 12496.17 98.35 54647.28 88888.00 2015-10-13 22:12:51.000 286 12496.20 98.33 54647.28 88888.00 2015-10-13 22:12:51.125 286 12496.25 98.30 54647.25 88888.00 2015-10-13 22:12:51.250 286 12496.25 98.28 54647.22 88888.00 2015-10-13 22:12:51.375 286 12496.23 98.25 54647.22 88888.00 2015-10-13 22:12:51.500 286 12496.23 98.25 54647.22 88888.00 2015-10-13 22:12:51.625 286 12496.25 98.25 54647.22 88888.00 2015-10-13 22:12:51.750 286 12496.30 98.25 54647.20 88888.00 2015-10-13 22:12:51.875 286 12496.35 98.25 54647.22 88888.00 2015-10-13 22:12:52.000 286 12496.40 98.22 54647.20 88888.00 2015-10-13 22:12:52.125 286 12496.40 98.22 54647.20 88888.00 2015-10-13 22:12:52.250 286 12496.40 98.25 54647.20 88888.00 2015-10-13 22:12:52.375 286 12496.40 98.22 54647.18 88888.00 2015-10-13 22:12:52.500 286 12496.35 98.22 54647.15 88888.00 2015-10-13 22:12:52.625 286 12496.35 98.22 54647.18 88888.00 2015-10-13 22:12:52.750 286 12496.35 98.20 54647.18 88888.00 2015-10-13 22:12:52.875 286 12496.38 98.17 54647.18 88888.00 2015-10-13 22:12:53.000 286 12496.40 98.17 54647.15 88888.00 2015-10-13 22:12:53.125 286 12496.45 98.20 54647.12 88888.00 2015-10-13 22:12:53.250 286 12496.45 98.20 54647.15 88888.00 2015-10-13 22:12:53.375 286 12496.50 98.25 54647.15 88888.00 2015-10-13 22:12:53.500 286 12496.50 98.28 54647.15 88888.00 2015-10-13 22:12:53.625 286 12496.48 98.25 54647.12 88888.00 2015-10-13 22:12:53.750 286 12496.45 98.25 54647.12 88888.00 2015-10-13 22:12:53.875 286 12496.42 98.28 54647.10 88888.00 2015-10-13 22:12:54.000 286 12496.40 98.25 54647.10 88888.00 2015-10-13 22:12:54.125 286 12496.45 98.25 54647.10 88888.00 2015-10-13 22:12:54.250 286 12496.48 98.22 54647.12 88888.00 2015-10-13 22:12:54.375 286 12496.50 98.25 54647.10 88888.00 2015-10-13 22:12:54.500 286 12496.50 98.28 54647.12 88888.00 2015-10-13 22:12:54.625 286 12496.48 98.28 54647.10 88888.00 2015-10-13 22:12:54.750 286 12496.45 98.28 54647.07 88888.00 2015-10-13 22:12:54.875 286 12496.48 98.30 54647.10 88888.00 2015-10-13 22:12:55.000 286 12496.48 98.28 54647.05 88888.00 2015-10-13 22:12:55.125 286 12496.50 98.28 54647.07 88888.00 2015-10-13 22:12:55.250 286 12496.48 98.28 54647.07 88888.00 2015-10-13 22:12:55.375 286 12496.50 98.25 54647.07 88888.00 2015-10-13 22:12:55.500 286 12496.60 98.25 54647.05 88888.00 2015-10-13 22:12:55.625 286 12496.67 98.28 54647.03 88888.00 2015-10-13 22:12:55.750 286 12496.67 98.28 54647.03 88888.00 2015-10-13 22:12:55.875 286 12496.67 98.25 54647.03 88888.00 2015-10-13 22:12:56.000 286 12496.65 98.20 54646.97 88888.00 2015-10-13 22:12:56.125 286 12496.60 98.20 54646.97 88888.00 2015-10-13 22:12:56.250 286 12496.60 98.20 54647.00 88888.00 2015-10-13 22:12:56.375 286 12496.65 98.22 54646.97 88888.00 2015-10-13 22:12:56.500 286 12496.65 98.22 54646.97 88888.00 2015-10-13 22:12:56.625 286 12496.70 98.20 54646.97 88888.00 2015-10-13 22:12:56.750 286 12496.73 98.22 54646.95 88888.00 2015-10-13 22:12:56.875 286 12496.73 98.20 54646.97 88888.00 2015-10-13 22:12:57.000 286 12496.75 98.20 54646.95 88888.00 2015-10-13 22:12:57.125 286 12496.75 98.15 54646.97 88888.00 2015-10-13 22:12:57.250 286 12496.67 98.15 54647.00 88888.00 2015-10-13 22:12:57.375 286 12496.73 98.17 54646.97 88888.00 2015-10-13 22:12:57.500 286 12496.77 98.20 54646.95 88888.00 2015-10-13 22:12:57.625 286 12496.77 98.15 54646.93 88888.00 2015-10-13 22:12:57.750 286 12496.80 98.15 54646.93 88888.00 2015-10-13 22:12:57.875 286 12496.77 98.10 54646.93 88888.00 2015-10-13 22:12:58.000 286 12496.77 98.10 54646.93 88888.00 2015-10-13 22:12:58.125 286 12496.75 98.12 54646.95 88888.00 2015-10-13 22:12:58.250 286 12496.73 98.12 54646.95 88888.00 2015-10-13 22:12:58.375 286 12496.83 98.12 54646.93 88888.00 2015-10-13 22:12:58.500 286 12496.90 98.12 54646.90 88888.00 2015-10-13 22:12:58.625 286 12496.85 98.12 54646.90 88888.00 2015-10-13 22:12:58.750 286 12496.90 98.15 54646.93 88888.00 2015-10-13 22:12:58.875 286 12496.85 98.10 54646.90 88888.00 2015-10-13 22:12:59.000 286 12496.85 98.08 54646.90 88888.00 2015-10-13 22:12:59.125 286 12496.88 98.12 54646.88 88888.00 2015-10-13 22:12:59.250 286 12496.83 98.10 54646.88 88888.00 2015-10-13 22:12:59.375 286 12496.80 98.12 54646.88 88888.00 2015-10-13 22:12:59.500 286 12496.80 98.12 54646.88 88888.00 2015-10-13 22:12:59.625 286 12496.80 98.12 54646.88 88888.00 2015-10-13 22:12:59.750 286 12496.83 98.12 54646.85 88888.00 2015-10-13 22:12:59.875 286 12496.85 98.12 54646.85 88888.00 2015-10-13 22:13:00.000 286 12496.83 98.10 54646.80 88888.00 2015-10-13 22:13:00.125 286 12496.85 98.05 54646.82 88888.00 2015-10-13 22:13:00.250 286 12496.88 98.12 54646.82 88888.00 2015-10-13 22:13:00.375 286 12496.92 98.10 54646.82 88888.00 2015-10-13 22:13:00.500 286 12496.85 98.10 54646.80 88888.00 2015-10-13 22:13:00.625 286 12496.88 98.12 54646.80 88888.00 2015-10-13 22:13:00.750 286 12496.88 98.12 54646.80 88888.00 2015-10-13 22:13:00.875 286 12496.90 98.12 54646.80 88888.00 2015-10-13 22:13:01.000 286 12496.95 98.15 54646.80 88888.00 2015-10-13 22:13:01.125 286 12496.98 98.10 54646.80 88888.00 2015-10-13 22:13:01.250 286 12496.95 98.10 54646.80 88888.00 2015-10-13 22:13:01.375 286 12497.00 98.10 54646.78 88888.00 2015-10-13 22:13:01.500 286 12496.98 98.08 54646.75 88888.00 2015-10-13 22:13:01.625 286 12496.98 98.08 54646.75 88888.00 2015-10-13 22:13:01.750 286 12497.05 98.10 54646.75 88888.00 2015-10-13 22:13:01.875 286 12497.10 98.10 54646.75 88888.00 2015-10-13 22:13:02.000 286 12497.15 98.12 54646.72 88888.00 2015-10-13 22:13:02.125 286 12497.15 98.12 54646.72 88888.00 2015-10-13 22:13:02.250 286 12497.10 98.05 54646.70 88888.00 2015-10-13 22:13:02.375 286 12497.15 98.08 54646.72 88888.00 2015-10-13 22:13:02.500 286 12497.20 98.10 54646.70 88888.00 2015-10-13 22:13:02.625 286 12497.23 98.10 54646.70 88888.00 2015-10-13 22:13:02.750 286 12497.20 98.10 54646.68 88888.00 2015-10-13 22:13:02.875 286 12497.17 98.10 54646.65 88888.00 2015-10-13 22:13:03.000 286 12497.17 98.10 54646.65 88888.00 2015-10-13 22:13:03.125 286 12497.15 98.10 54646.65 88888.00 2015-10-13 22:13:03.250 286 12497.12 98.08 54646.68 88888.00 2015-10-13 22:13:03.375 286 12497.20 98.05 54646.65 88888.00 2015-10-13 22:13:03.500 286 12497.23 98.05 54646.62 88888.00 2015-10-13 22:13:03.625 286 12497.27 98.03 54646.60 88888.00 2015-10-13 22:13:03.750 286 12497.27 98.03 54646.62 88888.00 2015-10-13 22:13:03.875 286 12497.33 98.03 54646.62 88888.00 2015-10-13 22:13:04.000 286 12497.38 98.00 54646.62 88888.00 2015-10-13 22:13:04.125 286 12497.38 98.00 54646.62 88888.00 2015-10-13 22:13:04.250 286 12497.30 97.97 54646.60 88888.00 2015-10-13 22:13:04.375 286 12497.27 98.00 54646.57 88888.00 2015-10-13 22:13:04.500 286 12497.33 97.97 54646.57 88888.00 2015-10-13 22:13:04.625 286 12497.38 98.03 54646.60 88888.00 2015-10-13 22:13:04.750 286 12497.42 98.05 54646.57 88888.00 2015-10-13 22:13:04.875 286 12497.45 98.03 54646.60 88888.00 2015-10-13 22:13:05.000 286 12497.48 98.03 54646.57 88888.00 2015-10-13 22:13:05.125 286 12497.48 98.00 54646.60 88888.00 2015-10-13 22:13:05.250 286 12497.45 98.00 54646.57 88888.00 2015-10-13 22:13:05.375 286 12497.50 98.00 54646.55 88888.00 2015-10-13 22:13:05.500 286 12497.48 98.03 54646.55 88888.00 2015-10-13 22:13:05.625 286 12497.48 98.03 54646.57 88888.00 2015-10-13 22:13:05.750 286 12497.50 98.00 54646.55 88888.00 2015-10-13 22:13:05.875 286 12497.55 97.95 54646.50 88888.00 2015-10-13 22:13:06.000 286 12497.60 98.00 54646.50 88888.00 2015-10-13 22:13:06.125 286 12497.65 98.03 54646.53 88888.00 2015-10-13 22:13:06.250 286 12497.62 98.08 54646.53 88888.00 2015-10-13 22:13:06.375 286 12497.62 98.08 54646.53 88888.00 2015-10-13 22:13:06.500 286 12497.67 98.10 54646.50 88888.00 2015-10-13 22:13:06.625 286 12497.67 98.05 54646.47 88888.00 2015-10-13 22:13:06.750 286 12497.65 98.05 54646.47 88888.00 2015-10-13 22:13:06.875 286 12497.65 98.05 54646.47 88888.00 2015-10-13 22:13:07.000 286 12497.65 98.05 54646.50 88888.00 2015-10-13 22:13:07.125 286 12497.67 98.08 54646.50 88888.00 2015-10-13 22:13:07.250 286 12497.65 98.10 54646.50 88888.00 2015-10-13 22:13:07.375 286 12497.75 98.10 54646.47 88888.00 2015-10-13 22:13:07.500 286 12497.88 98.08 54646.47 88888.00 2015-10-13 22:13:07.625 286 12497.95 98.10 54646.45 88888.00 2015-10-13 22:13:07.750 286 12497.92 98.10 54646.43 88888.00 2015-10-13 22:13:07.875 286 12497.85 98.08 54646.40 88888.00 2015-10-13 22:13:08.000 286 12497.85 98.10 54646.40 88888.00 2015-10-13 22:13:08.125 286 12497.85 98.10 54646.43 88888.00 2015-10-13 22:13:08.250 286 12497.88 98.10 54646.43 88888.00 2015-10-13 22:13:08.375 286 12497.92 98.10 54646.40 88888.00 2015-10-13 22:13:08.500 286 12497.98 98.12 54646.40 88888.00 2015-10-13 22:13:08.625 286 12498.02 98.10 54646.40 88888.00 2015-10-13 22:13:08.750 286 12498.00 98.10 54646.40 88888.00 2015-10-13 22:13:08.875 286 12497.98 98.12 54646.40 88888.00 2015-10-13 22:13:09.000 286 12498.00 98.15 54646.38 88888.00 2015-10-13 22:13:09.125 286 12498.02 98.17 54646.38 88888.00 2015-10-13 22:13:09.250 286 12498.08 98.17 54646.40 88888.00 2015-10-13 22:13:09.375 286 12498.15 98.17 54646.40 88888.00 2015-10-13 22:13:09.500 286 12498.15 98.17 54646.38 88888.00 2015-10-13 22:13:09.625 286 12498.23 98.20 54646.40 88888.00 2015-10-13 22:13:09.750 286 12498.20 98.25 54646.40 88888.00 2015-10-13 22:13:09.875 286 12498.15 98.22 54646.38 88888.00 2015-10-13 22:13:10.000 286 12498.20 98.17 54646.35 88888.00 2015-10-13 22:13:10.125 286 12498.25 98.12 54646.38 88888.00 2015-10-13 22:13:10.250 286 12498.25 98.12 54646.38 88888.00 2015-10-13 22:13:10.375 286 12498.30 98.12 54646.35 88888.00 2015-10-13 22:13:10.500 286 12498.30 98.12 54646.35 88888.00 2015-10-13 22:13:10.625 286 12498.33 98.12 54646.35 88888.00 2015-10-13 22:13:10.750 286 12498.38 98.17 54646.35 88888.00 2015-10-13 22:13:10.875 286 12498.40 98.17 54646.32 88888.00 2015-10-13 22:13:11.000 286 12498.42 98.17 54646.32 88888.00 2015-10-13 22:13:11.125 286 12498.40 98.17 54646.35 88888.00 2015-10-13 22:13:11.250 286 12498.42 98.15 54646.35 88888.00 2015-10-13 22:13:11.375 286 12498.50 98.15 54646.30 88888.00 2015-10-13 22:13:11.500 286 12498.52 98.20 54646.32 88888.00 2015-10-13 22:13:11.625 286 12498.55 98.22 54646.32 88888.00 2015-10-13 22:13:11.750 286 12498.55 98.20 54646.32 88888.00 2015-10-13 22:13:11.875 286 12498.52 98.17 54646.30 88888.00 2015-10-13 22:13:12.000 286 12498.48 98.17 54646.32 88888.00 2015-10-13 22:13:12.125 286 12498.52 98.22 54646.32 88888.00 2015-10-13 22:13:12.250 286 12498.60 98.22 54646.30 88888.00 2015-10-13 22:13:12.375 286 12498.67 98.25 54646.30 88888.00 2015-10-13 22:13:12.500 286 12498.65 98.28 54646.30 88888.00 2015-10-13 22:13:12.625 286 12498.67 98.28 54646.30 88888.00 2015-10-13 22:13:12.750 286 12498.73 98.30 54646.28 88888.00 2015-10-13 22:13:12.875 286 12498.77 98.28 54646.25 88888.00 2015-10-13 22:13:13.000 286 12498.85 98.28 54646.22 88888.00 2015-10-13 22:13:13.125 286 12498.85 98.25 54646.25 88888.00 2015-10-13 22:13:13.250 286 12498.83 98.28 54646.25 88888.00 2015-10-13 22:13:13.375 286 12498.92 98.33 54646.25 88888.00 2015-10-13 22:13:13.500 286 12498.95 98.35 54646.22 88888.00 2015-10-13 22:13:13.625 286 12498.90 98.38 54646.20 88888.00 2015-10-13 22:13:13.750 286 12498.98 98.35 54646.20 88888.00 2015-10-13 22:13:13.875 286 12499.00 98.35 54646.20 88888.00 2015-10-13 22:13:14.000 286 12499.05 98.38 54646.18 88888.00 2015-10-13 22:13:14.125 286 12499.08 98.40 54646.20 88888.00 2015-10-13 22:13:14.250 286 12499.10 98.38 54646.18 88888.00 2015-10-13 22:13:14.375 286 12499.15 98.40 54646.15 88888.00 2015-10-13 22:13:14.500 286 12499.20 98.42 54646.15 88888.00 2015-10-13 22:13:14.625 286 12499.25 98.42 54646.18 88888.00 2015-10-13 22:13:14.750 286 12499.30 98.45 54646.18 88888.00 2015-10-13 22:13:14.875 286 12499.25 98.47 54646.15 88888.00 2015-10-13 22:13:15.000 286 12499.23 98.47 54646.15 88888.00 2015-10-13 22:13:15.125 286 12499.30 98.50 54646.15 88888.00 2015-10-13 22:13:15.250 286 12499.38 98.53 54646.15 88888.00 2015-10-13 22:13:15.375 286 12499.40 98.53 54646.10 88888.00 2015-10-13 22:13:15.500 286 12499.42 98.55 54646.12 88888.00 2015-10-13 22:13:15.625 286 12499.48 98.60 54646.18 88888.00 2015-10-13 22:13:15.750 286 12499.45 98.60 54646.18 88888.00 2015-10-13 22:13:15.875 286 12499.38 98.60 54646.15 88888.00 2015-10-13 22:13:16.000 286 12499.40 98.62 54646.10 88888.00 2015-10-13 22:13:16.125 286 12499.48 98.65 54646.12 88888.00 2015-10-13 22:13:16.250 286 12499.45 98.65 54646.10 88888.00 2015-10-13 22:13:16.375 286 12499.40 98.67 54646.10 88888.00 2015-10-13 22:13:16.500 286 12499.35 98.70 54646.10 88888.00 2015-10-13 22:13:16.625 286 12499.33 98.72 54646.12 88888.00 2015-10-13 22:13:16.750 286 12499.35 98.75 54646.12 88888.00 2015-10-13 22:13:16.875 286 12499.35 98.78 54646.12 88888.00 2015-10-13 22:13:17.000 286 12499.45 98.78 54646.10 88888.00 2015-10-13 22:13:17.125 286 12499.48 98.78 54646.12 88888.00 2015-10-13 22:13:17.250 286 12499.45 98.78 54646.18 88888.00 2015-10-13 22:13:17.375 286 12499.50 98.80 54646.15 88888.00 2015-10-13 22:13:17.500 286 12499.50 98.85 54646.15 88888.00 2015-10-13 22:13:17.625 286 12499.55 98.83 54646.12 88888.00 2015-10-13 22:13:17.750 286 12499.55 98.85 54646.10 88888.00 2015-10-13 22:13:17.875 286 12499.52 98.88 54646.10 88888.00 2015-10-13 22:13:18.000 286 12499.55 98.85 54646.12 88888.00 2015-10-13 22:13:18.125 286 12499.62 98.85 54646.18 88888.00 2015-10-13 22:13:18.250 286 12499.70 98.83 54646.12 88888.00 2015-10-13 22:13:18.375 286 12499.75 98.85 54646.10 88888.00 2015-10-13 22:13:18.500 286 12499.70 98.85 54646.10 88888.00 2015-10-13 22:13:18.625 286 12499.65 98.80 54646.07 88888.00 2015-10-13 22:13:18.750 286 12499.65 98.83 54646.10 88888.00 2015-10-13 22:13:18.875 286 12499.67 98.83 54646.10 88888.00 2015-10-13 22:13:19.000 286 12499.75 98.88 54646.12 88888.00 2015-10-13 22:13:19.125 286 12499.80 98.85 54646.12 88888.00 2015-10-13 22:13:19.250 286 12499.85 98.85 54646.12 88888.00 2015-10-13 22:13:19.375 286 12499.95 98.88 54646.12 88888.00 2015-10-13 22:13:19.500 286 12499.95 98.90 54646.12 88888.00 2015-10-13 22:13:19.625 286 12499.95 98.90 54646.10 88888.00 2015-10-13 22:13:19.750 286 12499.90 98.90 54646.10 88888.00 2015-10-13 22:13:19.875 286 12499.85 98.90 54646.07 88888.00 2015-10-13 22:13:20.000 286 12499.80 98.90 54646.07 88888.00 2015-10-13 22:13:20.125 286 12499.85 98.90 54646.07 88888.00 2015-10-13 22:13:20.250 286 12499.88 98.92 54646.10 88888.00 2015-10-13 22:13:20.375 286 12499.90 98.92 54646.10 88888.00 2015-10-13 22:13:20.500 286 12499.92 98.90 54646.07 88888.00 2015-10-13 22:13:20.625 286 12499.95 98.90 54646.10 88888.00 2015-10-13 22:13:20.750 286 12499.98 98.92 54646.10 88888.00 2015-10-13 22:13:20.875 286 12499.92 98.92 54646.10 88888.00 2015-10-13 22:13:21.000 286 12499.98 98.92 54646.07 88888.00 2015-10-13 22:13:21.125 286 12499.98 98.90 54646.10 88888.00 2015-10-13 22:13:21.250 286 12499.95 98.88 54646.12 88888.00 2015-10-13 22:13:21.375 286 12500.00 98.85 54646.15 88888.00 2015-10-13 22:13:21.500 286 12500.00 98.85 54646.12 88888.00 2015-10-13 22:13:21.625 286 12500.00 98.90 54646.10 88888.00 2015-10-13 22:13:21.750 286 12500.02 98.90 54646.12 88888.00 2015-10-13 22:13:21.875 286 12500.08 98.85 54646.12 88888.00 2015-10-13 22:13:22.000 286 12500.08 98.85 54646.12 88888.00 2015-10-13 22:13:22.125 286 12500.08 98.85 54646.12 88888.00 2015-10-13 22:13:22.250 286 12500.05 98.88 54646.12 88888.00 2015-10-13 22:13:22.375 286 12500.08 98.85 54646.12 88888.00 2015-10-13 22:13:22.500 286 12500.12 98.85 54646.12 88888.00 2015-10-13 22:13:22.625 286 12500.15 98.85 54646.12 88888.00 2015-10-13 22:13:22.750 286 12500.12 98.85 54646.12 88888.00 2015-10-13 22:13:22.875 286 12500.12 98.85 54646.15 88888.00 2015-10-13 22:13:23.000 286 12500.17 98.80 54646.12 88888.00 2015-10-13 22:13:23.125 286 12500.12 98.78 54646.12 88888.00 2015-10-13 22:13:23.250 286 12500.10 98.75 54646.12 88888.00 2015-10-13 22:13:23.375 286 12500.15 98.78 54646.12 88888.00 2015-10-13 22:13:23.500 286 12500.17 98.75 54646.12 88888.00 2015-10-13 22:13:23.625 286 12500.15 98.78 54646.12 88888.00 2015-10-13 22:13:23.750 286 12500.20 98.75 54646.15 88888.00 2015-10-13 22:13:23.875 286 12500.27 98.72 54646.12 88888.00 2015-10-13 22:13:24.000 286 12500.33 98.72 54646.15 88888.00 2015-10-13 22:13:24.125 286 12500.33 98.75 54646.18 88888.00 2015-10-13 22:13:24.250 286 12500.33 98.72 54646.20 88888.00 2015-10-13 22:13:24.375 286 12500.35 98.70 54646.15 88888.00 2015-10-13 22:13:24.500 286 12500.33 98.70 54646.18 88888.00 2015-10-13 22:13:24.625 286 12500.27 98.67 54646.18 88888.00 2015-10-13 22:13:24.750 286 12500.35 98.67 54646.18 88888.00 2015-10-13 22:13:24.875 286 12500.35 98.67 54646.20 88888.00 2015-10-13 22:13:25.000 286 12500.40 98.65 54646.22 88888.00 2015-10-13 22:13:25.125 286 12500.38 98.65 54646.20 88888.00 2015-10-13 22:13:25.250 286 12500.40 98.62 54646.22 88888.00 2015-10-13 22:13:25.375 286 12500.40 98.62 54646.22 88888.00 2015-10-13 22:13:25.500 286 12500.40 98.62 54646.20 88888.00 2015-10-13 22:13:25.625 286 12500.42 98.60 54646.18 88888.00 2015-10-13 22:13:25.750 286 12500.48 98.62 54646.20 88888.00 2015-10-13 22:13:25.875 286 12500.55 98.60 54646.20 88888.00 2015-10-13 22:13:26.000 286 12500.60 98.55 54646.20 88888.00 2015-10-13 22:13:26.125 286 12500.58 98.53 54646.20 88888.00 2015-10-13 22:13:26.250 286 12500.60 98.55 54646.20 88888.00 2015-10-13 22:13:26.375 286 12500.65 98.53 54646.25 88888.00 2015-10-13 22:13:26.500 286 12500.70 98.53 54646.25 88888.00 2015-10-13 22:13:26.625 286 12500.75 98.53 54646.25 88888.00 2015-10-13 22:13:26.750 286 12500.80 98.53 54646.28 88888.00 2015-10-13 22:13:26.875 286 12500.75 98.53 54646.28 88888.00 2015-10-13 22:13:27.000 286 12500.73 98.53 54646.22 88888.00 2015-10-13 22:13:27.125 286 12500.70 98.50 54646.25 88888.00 2015-10-13 22:13:27.250 286 12500.75 98.47 54646.28 88888.00 2015-10-13 22:13:27.375 286 12500.83 98.47 54646.30 88888.00 2015-10-13 22:13:27.500 286 12500.73 98.47 54646.30 88888.00 2015-10-13 22:13:27.625 286 12500.67 98.45 54646.28 88888.00 2015-10-13 22:13:27.750 286 12500.73 98.45 54646.25 88888.00 2015-10-13 22:13:27.875 286 12500.75 98.45 54646.28 88888.00 2015-10-13 22:13:28.000 286 12500.80 98.47 54646.28 88888.00 2015-10-13 22:13:28.125 286 12500.80 98.45 54646.30 88888.00 2015-10-13 22:13:28.250 286 12500.83 98.45 54646.30 88888.00 2015-10-13 22:13:28.375 286 12500.85 98.45 54646.30 88888.00 2015-10-13 22:13:28.500 286 12500.83 98.45 54646.30 88888.00 2015-10-13 22:13:28.625 286 12500.90 98.45 54646.30 88888.00 2015-10-13 22:13:28.750 286 12500.95 98.40 54646.32 88888.00 2015-10-13 22:13:28.875 286 12501.00 98.40 54646.30 88888.00 2015-10-13 22:13:29.000 286 12501.02 98.38 54646.30 88888.00 2015-10-13 22:13:29.125 286 12501.05 98.35 54646.32 88888.00 2015-10-13 22:13:29.250 286 12501.02 98.33 54646.30 88888.00 2015-10-13 22:13:29.375 286 12501.02 98.35 54646.30 88888.00 2015-10-13 22:13:29.500 286 12501.05 98.35 54646.32 88888.00 2015-10-13 22:13:29.625 286 12501.15 98.35 54646.35 88888.00 2015-10-13 22:13:29.750 286 12501.23 98.33 54646.32 88888.00 2015-10-13 22:13:29.875 286 12501.12 98.30 54646.30 88888.00 2015-10-13 22:13:30.000 286 12501.08 98.28 54646.30 88888.00 2015-10-13 22:13:30.125 286 12501.12 98.30 54646.32 88888.00 2015-10-13 22:13:30.250 286 12501.20 98.28 54646.35 88888.00 2015-10-13 22:13:30.375 286 12501.15 98.28 54646.32 88888.00 2015-10-13 22:13:30.500 286 12501.17 98.22 54646.32 88888.00 2015-10-13 22:13:30.625 286 12501.23 98.22 54646.32 88888.00 2015-10-13 22:13:30.750 286 12501.30 98.22 54646.32 88888.00 2015-10-13 22:13:30.875 286 12501.38 98.25 54646.35 88888.00 2015-10-13 22:13:31.000 286 12501.38 98.22 54646.32 88888.00 2015-10-13 22:13:31.125 286 12501.35 98.22 54646.35 88888.00 2015-10-13 22:13:31.250 286 12501.35 98.22 54646.35 88888.00 2015-10-13 22:13:31.375 286 12501.45 98.22 54646.35 88888.00 2015-10-13 22:13:31.500 286 12501.48 98.25 54646.35 88888.00 2015-10-13 22:13:31.625 286 12501.48 98.25 54646.35 88888.00 2015-10-13 22:13:31.750 286 12501.50 98.28 54646.38 88888.00 2015-10-13 22:13:31.875 286 12501.48 98.25 54646.35 88888.00 2015-10-13 22:13:32.000 286 12501.45 98.22 54646.38 88888.00 2015-10-13 22:13:32.125 286 12501.40 98.22 54646.38 88888.00 2015-10-13 22:13:32.250 286 12501.45 98.17 54646.38 88888.00 2015-10-13 22:13:32.375 286 12501.52 98.25 54646.38 88888.00 2015-10-13 22:13:32.500 286 12501.52 98.28 54646.38 88888.00 2015-10-13 22:13:32.625 286 12501.48 98.25 54646.40 88888.00 2015-10-13 22:13:32.750 286 12501.52 98.22 54646.40 88888.00 2015-10-13 22:13:32.875 286 12501.52 98.22 54646.40 88888.00 2015-10-13 22:13:33.000 286 12501.58 98.25 54646.40 88888.00 2015-10-13 22:13:33.125 286 12501.62 98.28 54646.43 88888.00 2015-10-13 22:13:33.250 286 12501.60 98.28 54646.40 88888.00 2015-10-13 22:13:33.375 286 12501.65 98.28 54646.40 88888.00 2015-10-13 22:13:33.500 286 12501.67 98.28 54646.40 88888.00 2015-10-13 22:13:33.625 286 12501.62 98.28 54646.43 88888.00 2015-10-13 22:13:33.750 286 12501.58 98.28 54646.45 88888.00 2015-10-13 22:13:33.875 286 12501.60 98.28 54646.45 88888.00 2015-10-13 22:13:34.000 286 12501.58 98.28 54646.43 88888.00 2015-10-13 22:13:34.125 286 12501.62 98.28 54646.45 88888.00 2015-10-13 22:13:34.250 286 12501.65 98.20 54646.47 88888.00 2015-10-13 22:13:34.375 286 12501.67 98.22 54646.45 88888.00 2015-10-13 22:13:34.500 286 12501.65 98.20 54646.45 88888.00 2015-10-13 22:13:34.625 286 12501.58 98.22 54646.47 88888.00 2015-10-13 22:13:34.750 286 12501.58 98.20 54646.47 88888.00 2015-10-13 22:13:34.875 286 12501.62 98.20 54646.47 88888.00 2015-10-13 22:13:35.000 286 12501.67 98.17 54646.47 88888.00 2015-10-13 22:13:35.125 286 12501.67 98.15 54646.47 88888.00 2015-10-13 22:13:35.250 286 12501.65 98.10 54646.50 88888.00 2015-10-13 22:13:35.375 286 12501.62 98.15 54646.53 88888.00 2015-10-13 22:13:35.500 286 12501.62 98.12 54646.50 88888.00 2015-10-13 22:13:35.625 286 12501.60 98.10 54646.50 88888.00 2015-10-13 22:13:35.750 286 12501.60 98.12 54646.50 88888.00 2015-10-13 22:13:35.875 286 12501.62 98.10 54646.55 88888.00 2015-10-13 22:13:36.000 286 12501.62 98.08 54646.53 88888.00 2015-10-13 22:13:36.125 286 12501.62 98.05 54646.55 88888.00 2015-10-13 22:13:36.250 286 12501.65 98.05 54646.55 88888.00 2015-10-13 22:13:36.375 286 12501.75 98.03 54646.55 88888.00 2015-10-13 22:13:36.500 286 12501.73 98.05 54646.55 88888.00 2015-10-13 22:13:36.625 286 12501.62 98.03 54646.55 88888.00 2015-10-13 22:13:36.750 286 12501.65 98.08 54646.53 88888.00 2015-10-13 22:13:36.875 286 12501.70 98.05 54646.53 88888.00 2015-10-13 22:13:37.000 286 12501.67 98.00 54646.53 88888.00 2015-10-13 22:13:37.125 286 12501.65 98.00 54646.55 88888.00 2015-10-13 22:13:37.250 286 12501.62 98.00 54646.60 88888.00 2015-10-13 22:13:37.375 286 12501.67 98.00 54646.62 88888.00 2015-10-13 22:13:37.500 286 12501.67 97.97 54646.60 88888.00 2015-10-13 22:13:37.625 286 12501.62 97.97 54646.62 88888.00 2015-10-13 22:13:37.750 286 12501.60 97.97 54646.65 88888.00 2015-10-13 22:13:37.875 286 12501.62 98.00 54646.62 88888.00 2015-10-13 22:13:38.000 286 12501.65 97.97 54646.65 88888.00 2015-10-13 22:13:38.125 286 12501.60 97.97 54646.65 88888.00 2015-10-13 22:13:38.250 286 12501.50 97.95 54646.68 88888.00 2015-10-13 22:13:38.375 286 12501.55 98.00 54646.68 88888.00 2015-10-13 22:13:38.500 286 12501.60 97.95 54646.65 88888.00 2015-10-13 22:13:38.625 286 12501.60 97.90 54646.68 88888.00 2015-10-13 22:13:38.750 286 12501.58 97.90 54646.68 88888.00 2015-10-13 22:13:38.875 286 12501.67 97.95 54646.70 88888.00 2015-10-13 22:13:39.000 286 12501.73 97.95 54646.70 88888.00 2015-10-13 22:13:39.125 286 12501.67 97.95 54646.70 88888.00 2015-10-13 22:13:39.250 286 12501.60 97.92 54646.72 88888.00 2015-10-13 22:13:39.375 286 12501.65 97.92 54646.72 88888.00 2015-10-13 22:13:39.500 286 12501.67 97.92 54646.72 88888.00 2015-10-13 22:13:39.625 286 12501.65 97.90 54646.75 88888.00 2015-10-13 22:13:39.750 286 12501.60 97.88 54646.72 88888.00 2015-10-13 22:13:39.875 286 12501.60 97.85 54646.75 88888.00 2015-10-13 22:13:40.000 286 12501.62 97.85 54646.72 88888.00 2015-10-13 22:13:40.125 286 12501.62 97.88 54646.75 88888.00 2015-10-13 22:13:40.250 286 12501.58 97.85 54646.75 88888.00 2015-10-13 22:13:40.375 286 12501.62 97.83 54646.75 88888.00 2015-10-13 22:13:40.500 286 12501.62 97.85 54646.78 88888.00 2015-10-13 22:13:40.625 286 12501.62 97.83 54646.80 88888.00 2015-10-13 22:13:40.750 286 12501.65 97.83 54646.80 88888.00 2015-10-13 22:13:40.875 286 12501.65 97.83 54646.80 88888.00 2015-10-13 22:13:41.000 286 12501.62 97.80 54646.80 88888.00 2015-10-13 22:13:41.125 286 12501.60 97.78 54646.82 88888.00 2015-10-13 22:13:41.250 286 12501.58 97.75 54646.85 88888.00 2015-10-13 22:13:41.375 286 12501.58 97.75 54646.85 88888.00 2015-10-13 22:13:41.500 286 12501.52 97.80 54646.85 88888.00 2015-10-13 22:13:41.625 286 12501.50 97.80 54646.88 88888.00 2015-10-13 22:13:41.750 286 12501.50 97.75 54646.88 88888.00 2015-10-13 22:13:41.875 286 12501.48 97.72 54646.90 88888.00 2015-10-13 22:13:42.000 286 12501.48 97.72 54646.88 88888.00 2015-10-13 22:13:42.125 286 12501.45 97.72 54646.90 88888.00 2015-10-13 22:13:42.250 286 12501.40 97.70 54646.93 88888.00 2015-10-13 22:13:42.375 286 12501.42 97.70 54646.93 88888.00 2015-10-13 22:13:42.500 286 12501.48 97.70 54646.93 88888.00 2015-10-13 22:13:42.625 286 12501.45 97.67 54646.95 88888.00 2015-10-13 22:13:42.750 286 12501.42 97.65 54646.95 88888.00 2015-10-13 22:13:42.875 286 12501.35 97.65 54646.97 88888.00 2015-10-13 22:13:43.000 286 12501.38 97.60 54646.97 88888.00 2015-10-13 22:13:43.125 286 12501.35 97.60 54646.97 88888.00 2015-10-13 22:13:43.250 286 12501.30 97.60 54646.97 88888.00 2015-10-13 22:13:43.375 286 12501.35 97.65 54647.00 88888.00 2015-10-13 22:13:43.500 286 12501.35 97.67 54647.03 88888.00 2015-10-13 22:13:43.625 286 12501.25 97.65 54647.03 88888.00 2015-10-13 22:13:43.750 286 12501.17 97.65 54647.03 88888.00 2015-10-13 22:13:43.875 286 12501.23 97.65 54647.03 88888.00 2015-10-13 22:13:44.000 286 12501.27 97.62 54647.03 88888.00 2015-10-13 22:13:44.125 286 12501.20 97.60 54647.07 88888.00 2015-10-13 22:13:44.250 286 12501.12 97.60 54647.10 88888.00 2015-10-13 22:13:44.375 286 12501.15 97.58 54647.10 88888.00 2015-10-13 22:13:44.500 286 12501.17 97.55 54647.12 88888.00 2015-10-13 22:13:44.625 286 12501.17 97.55 54647.12 88888.00 2015-10-13 22:13:44.750 286 12501.12 97.53 54647.12 88888.00 2015-10-13 22:13:44.875 286 12501.08 97.53 54647.12 88888.00 2015-10-13 22:13:45.000 286 12501.10 97.53 54647.15 88888.00 2015-10-13 22:13:45.125 286 12501.05 97.50 54647.18 88888.00 2015-10-13 22:13:45.250 286 12501.00 97.45 54647.18 88888.00 2015-10-13 22:13:45.375 286 12501.02 97.45 54647.15 88888.00 2015-10-13 22:13:45.500 286 12501.02 97.42 54647.18 88888.00 2015-10-13 22:13:45.625 286 12501.00 97.42 54647.20 88888.00 2015-10-13 22:13:45.750 286 12501.00 97.40 54647.18 88888.00 2015-10-13 22:13:45.875 286 12500.98 97.42 54647.18 88888.00 2015-10-13 22:13:46.000 286 12500.98 97.38 54647.18 88888.00 2015-10-13 22:13:46.125 286 12500.95 97.35 54647.18 88888.00 2015-10-13 22:13:46.250 286 12500.92 97.33 54647.20 88888.00 2015-10-13 22:13:46.375 286 12500.92 97.33 54647.20 88888.00 2015-10-13 22:13:46.500 286 12500.92 97.35 54647.22 88888.00 2015-10-13 22:13:46.625 286 12500.90 97.33 54647.22 88888.00 2015-10-13 22:13:46.750 286 12500.88 97.33 54647.22 88888.00 2015-10-13 22:13:46.875 286 12500.83 97.38 54647.25 88888.00 2015-10-13 22:13:47.000 286 12500.83 97.35 54647.22 88888.00 2015-10-13 22:13:47.125 286 12500.83 97.35 54647.25 88888.00 2015-10-13 22:13:47.250 286 12500.73 97.30 54647.28 88888.00 2015-10-13 22:13:47.375 286 12500.70 97.33 54647.30 88888.00 2015-10-13 22:13:47.500 286 12500.73 97.30 54647.32 88888.00 2015-10-13 22:13:47.625 286 12500.70 97.28 54647.35 88888.00 2015-10-13 22:13:47.750 286 12500.67 97.25 54647.32 88888.00 2015-10-13 22:13:47.875 286 12500.65 97.25 54647.32 88888.00 2015-10-13 22:13:48.000 286 12500.58 97.25 54647.32 88888.00 2015-10-13 22:13:48.125 286 12500.58 97.25 54647.35 88888.00 2015-10-13 22:13:48.250 286 12500.60 97.22 54647.38 88888.00 2015-10-13 22:13:48.375 286 12500.62 97.25 54647.40 88888.00 2015-10-13 22:13:48.500 286 12500.60 97.28 54647.38 88888.00 2015-10-13 22:13:48.625 286 12500.50 97.28 54647.38 88888.00 2015-10-13 22:13:48.750 286 12500.42 97.25 54647.38 88888.00 2015-10-13 22:13:48.875 286 12500.35 97.28 54647.43 88888.00 2015-10-13 22:13:49.000 286 12500.35 97.28 54647.43 88888.00 2015-10-13 22:13:49.125 286 12500.38 97.22 54647.45 88888.00 2015-10-13 22:13:49.250 286 12500.27 97.17 54647.45 88888.00 2015-10-13 22:13:49.375 286 12500.30 97.22 54647.43 88888.00 2015-10-13 22:13:49.500 286 12500.33 97.25 54647.43 88888.00 2015-10-13 22:13:49.625 286 12500.27 97.25 54647.45 88888.00 2015-10-13 22:13:49.750 286 12500.33 97.20 54647.43 88888.00 2015-10-13 22:13:49.875 286 12500.40 97.22 54647.45 88888.00 2015-10-13 22:13:50.000 286 12500.40 97.22 54647.45 88888.00 2015-10-13 22:13:50.125 286 12500.30 97.22 54647.47 88888.00 2015-10-13 22:13:50.250 286 12500.27 97.22 54647.50 88888.00 2015-10-13 22:13:50.375 286 12500.23 97.17 54647.50 88888.00 2015-10-13 22:13:50.500 286 12500.23 97.25 54647.53 88888.00 2015-10-13 22:13:50.625 286 12500.20 97.22 54647.50 88888.00 2015-10-13 22:13:50.750 286 12500.15 97.25 54647.50 88888.00 2015-10-13 22:13:50.875 286 12500.17 97.22 54647.53 88888.00 2015-10-13 22:13:51.000 286 12500.15 97.22 54647.53 88888.00 2015-10-13 22:13:51.125 286 12500.10 97.22 54647.55 88888.00 2015-10-13 22:13:51.250 286 12500.08 97.22 54647.57 88888.00 2015-10-13 22:13:51.375 286 12500.08 97.30 54647.57 88888.00 2015-10-13 22:13:51.500 286 12500.00 97.28 54647.60 88888.00 2015-10-13 22:13:51.625 286 12499.98 97.28 54647.60 88888.00 2015-10-13 22:13:51.750 286 12500.05 97.22 54647.60 88888.00 2015-10-13 22:13:51.875 286 12500.05 97.20 54647.57 88888.00 2015-10-13 22:13:52.000 286 12500.00 97.20 54647.57 88888.00 2015-10-13 22:13:52.125 286 12500.02 97.22 54647.60 88888.00 2015-10-13 22:13:52.250 286 12500.00 97.28 54647.65 88888.00 2015-10-13 22:13:52.375 286 12499.98 97.30 54647.65 88888.00 2015-10-13 22:13:52.500 286 12499.92 97.28 54647.65 88888.00 2015-10-13 22:13:52.625 286 12499.85 97.25 54647.68 88888.00 2015-10-13 22:13:52.750 286 12499.77 97.25 54647.68 88888.00 2015-10-13 22:13:52.875 286 12499.83 97.25 54647.70 88888.00 2015-10-13 22:13:53.000 286 12499.83 97.22 54647.68 88888.00 2015-10-13 22:13:53.125 286 12499.77 97.28 54647.68 88888.00 2015-10-13 22:13:53.250 286 12499.70 97.25 54647.70 88888.00 2015-10-13 22:13:53.375 286 12499.70 97.22 54647.70 88888.00 2015-10-13 22:13:53.500 286 12499.77 97.25 54647.72 88888.00 2015-10-13 22:13:53.625 286 12499.73 97.25 54647.75 88888.00 2015-10-13 22:13:53.750 286 12499.67 97.20 54647.75 88888.00 2015-10-13 22:13:53.875 286 12499.62 97.20 54647.75 88888.00 2015-10-13 22:13:54.000 286 12499.60 97.17 54647.78 88888.00 2015-10-13 22:13:54.125 286 12499.58 97.17 54647.78 88888.00 2015-10-13 22:13:54.250 286 12499.52 97.20 54647.82 88888.00 2015-10-13 22:13:54.375 286 12499.48 97.20 54647.82 88888.00 2015-10-13 22:13:54.500 286 12499.38 97.15 54647.82 88888.00 2015-10-13 22:13:54.625 286 12499.40 97.17 54647.82 88888.00 2015-10-13 22:13:54.750 286 12499.40 97.17 54647.85 88888.00 2015-10-13 22:13:54.875 286 12499.30 97.15 54647.85 88888.00 2015-10-13 22:13:55.000 286 12499.25 97.15 54647.85 88888.00 2015-10-13 22:13:55.125 286 12499.30 97.15 54647.88 88888.00 2015-10-13 22:13:55.250 286 12499.30 97.12 54647.93 88888.00 2015-10-13 22:13:55.375 286 12499.27 97.15 54647.93 88888.00 2015-10-13 22:13:55.500 286 12499.15 97.15 54647.93 88888.00 2015-10-13 22:13:55.625 286 12499.10 97.12 54647.93 88888.00 2015-10-13 22:13:55.750 286 12499.10 97.12 54647.93 88888.00 2015-10-13 22:13:55.875 286 12499.15 97.15 54647.93 88888.00 2015-10-13 22:13:56.000 286 12499.15 97.12 54647.93 88888.00 2015-10-13 22:13:56.125 286 12499.15 97.10 54647.95 88888.00 2015-10-13 22:13:56.250 286 12499.12 97.12 54647.95 88888.00 2015-10-13 22:13:56.375 286 12499.10 97.15 54647.97 88888.00 2015-10-13 22:13:56.500 286 12499.08 97.12 54647.97 88888.00 2015-10-13 22:13:56.625 286 12499.02 97.15 54648.00 88888.00 2015-10-13 22:13:56.750 286 12499.02 97.08 54647.97 88888.00 2015-10-13 22:13:56.875 286 12499.02 97.05 54648.00 88888.00 2015-10-13 22:13:57.000 286 12498.95 97.03 54648.00 88888.00 2015-10-13 22:13:57.125 286 12498.92 97.00 54648.03 88888.00 2015-10-13 22:13:57.250 286 12498.90 96.95 54648.03 88888.00 2015-10-13 22:13:57.375 286 12498.98 96.95 54648.05 88888.00 2015-10-13 22:13:57.500 286 12498.98 96.90 54648.07 88888.00 2015-10-13 22:13:57.625 286 12498.98 96.92 54648.07 88888.00 2015-10-13 22:13:57.750 286 12498.95 96.88 54648.05 88888.00 2015-10-13 22:13:57.875 286 12498.90 96.85 54648.07 88888.00 2015-10-13 22:13:58.000 286 12498.90 96.80 54648.05 88888.00 2015-10-13 22:13:58.125 286 12498.83 96.83 54648.07 88888.00 2015-10-13 22:13:58.250 286 12498.73 96.83 54648.07 88888.00 2015-10-13 22:13:58.375 286 12498.73 96.83 54648.10 88888.00 2015-10-13 22:13:58.500 286 12498.67 96.80 54648.12 88888.00 2015-10-13 22:13:58.625 286 12498.73 96.83 54648.12 88888.00 2015-10-13 22:13:58.750 286 12498.70 96.78 54648.15 88888.00 2015-10-13 22:13:58.875 286 12498.65 96.78 54648.15 88888.00 2015-10-13 22:13:59.000 286 12498.65 96.80 54648.15 88888.00 2015-10-13 22:13:59.125 286 12498.67 96.78 54648.18 88888.00 2015-10-13 22:13:59.250 286 12498.65 96.75 54648.22 88888.00 2015-10-13 22:13:59.375 286 12498.65 96.75 54648.22 88888.00 2015-10-13 22:13:59.500 286 12498.60 96.75 54648.20 88888.00 2015-10-13 22:13:59.625 286 12498.55 96.72 54648.22 88888.00 2015-10-13 22:13:59.750 286 12498.48 96.70 54648.22 88888.00 2015-10-13 22:13:59.875 286 12498.40 96.65 54648.22 88888.00 2015-10-13 22:14:00.000 286 12498.38 96.62 54648.22 88888.00 2015-10-13 22:14:00.125 286 12498.33 96.65 54648.25 88888.00 2015-10-13 22:14:00.250 286 12498.30 96.62 54648.28 88888.00 2015-10-13 22:14:00.375 286 12498.35 96.60 54648.28 88888.00 2015-10-13 22:14:00.500 286 12498.35 96.58 54648.28 88888.00 2015-10-13 22:14:00.625 286 12498.23 96.58 54648.30 88888.00 2015-10-13 22:14:00.750 286 12498.15 96.55 54648.30 88888.00 2015-10-13 22:14:00.875 286 12498.12 96.55 54648.30 88888.00 2015-10-13 22:14:01.000 286 12498.15 96.53 54648.35 88888.00 2015-10-13 22:14:01.125 286 12498.12 96.53 54648.38 88888.00 2015-10-13 22:14:01.250 286 12498.02 96.50 54648.38 88888.00 2015-10-13 22:14:01.375 286 12498.00 96.53 54648.38 88888.00 2015-10-13 22:14:01.500 286 12498.00 96.53 54648.38 88888.00 2015-10-13 22:14:01.625 286 12498.02 96.50 54648.40 88888.00 2015-10-13 22:14:01.750 286 12498.00 96.50 54648.40 88888.00 2015-10-13 22:14:01.875 286 12497.98 96.53 54648.40 88888.00 2015-10-13 22:14:02.000 286 12497.92 96.47 54648.40 88888.00 2015-10-13 22:14:02.125 286 12497.90 96.45 54648.43 88888.00 2015-10-13 22:14:02.250 286 12497.90 96.42 54648.43 88888.00 2015-10-13 22:14:02.375 286 12497.88 96.45 54648.43 88888.00 2015-10-13 22:14:02.500 286 12497.83 96.42 54648.45 88888.00 2015-10-13 22:14:02.625 286 12497.77 96.40 54648.43 88888.00 2015-10-13 22:14:02.750 286 12497.70 96.40 54648.45 88888.00 2015-10-13 22:14:02.875 286 12497.62 96.35 54648.43 88888.00 2015-10-13 22:14:03.000 286 12497.58 96.35 54648.43 88888.00 2015-10-13 22:14:03.125 286 12497.60 96.35 54648.45 88888.00 2015-10-13 22:14:03.250 286 12497.55 96.35 54648.47 88888.00 2015-10-13 22:14:03.375 286 12497.52 96.35 54648.50 88888.00 2015-10-13 22:14:03.500 286 12497.48 96.35 54648.50 88888.00 2015-10-13 22:14:03.625 286 12497.40 96.33 54648.47 88888.00 2015-10-13 22:14:03.750 286 12497.35 96.28 54648.47 88888.00 2015-10-13 22:14:03.875 286 12497.27 96.30 54648.50 88888.00 2015-10-13 22:14:04.000 286 12497.27 96.30 54648.50 88888.00 2015-10-13 22:14:04.125 286 12497.23 96.30 54648.53 88888.00 2015-10-13 22:14:04.250 286 12497.20 96.28 54648.55 88888.00 2015-10-13 22:14:04.375 286 12497.20 96.28 54648.55 88888.00 2015-10-13 22:14:04.500 286 12497.23 96.25 54648.55 88888.00 2015-10-13 22:14:04.625 286 12497.20 96.25 54648.53 88888.00 2015-10-13 22:14:04.750 286 12497.20 96.20 54648.55 88888.00 2015-10-13 22:14:04.875 286 12497.15 96.20 54648.55 88888.00 2015-10-13 22:14:05.000 286 12497.12 96.15 54648.55 88888.00 2015-10-13 22:14:05.125 286 12497.10 96.17 54648.57 88888.00 2015-10-13 22:14:05.250 286 12497.00 96.12 54648.57 88888.00 2015-10-13 22:14:05.375 286 12497.02 96.15 54648.57 88888.00 2015-10-13 22:14:05.500 286 12497.05 96.15 54648.60 88888.00 2015-10-13 22:14:05.625 286 12497.02 96.12 54648.62 88888.00 2015-10-13 22:14:05.750 286 12497.00 96.12 54648.62 88888.00 2015-10-13 22:14:05.875 286 12496.95 96.12 54648.65 88888.00 2015-10-13 22:14:06.000 286 12496.88 96.10 54648.65 88888.00 2015-10-13 22:14:06.125 286 12496.83 96.10 54648.68 88888.00 2015-10-13 22:14:06.250 286 12496.83 96.08 54648.70 88888.00 2015-10-13 22:14:06.375 286 12496.80 96.05 54648.70 88888.00 2015-10-13 22:14:06.500 286 12496.73 96.08 54648.72 88888.00 2015-10-13 22:14:06.625 286 12496.65 96.08 54648.70 88888.00 2015-10-13 22:14:06.750 286 12496.62 96.05 54648.70 88888.00 2015-10-13 22:14:06.875 286 12496.65 96.08 54648.70 88888.00 2015-10-13 22:14:07.000 286 12496.62 96.03 54648.68 88888.00 2015-10-13 22:14:07.125 286 12496.62 96.00 54648.70 88888.00 2015-10-13 22:14:07.250 286 12496.58 95.95 54648.72 88888.00 2015-10-13 22:14:07.375 286 12496.60 95.97 54648.72 88888.00 2015-10-13 22:14:07.500 286 12496.62 95.95 54648.70 88888.00 2015-10-13 22:14:07.625 286 12496.65 95.95 54648.72 88888.00 2015-10-13 22:14:07.750 286 12496.55 95.92 54648.72 88888.00 2015-10-13 22:14:07.875 286 12496.45 95.92 54648.72 88888.00 2015-10-13 22:14:08.000 286 12496.42 95.92 54648.72 88888.00 2015-10-13 22:14:08.125 286 12496.42 95.90 54648.75 88888.00 2015-10-13 22:14:08.250 286 12496.35 95.90 54648.75 88888.00 2015-10-13 22:14:08.375 286 12496.38 95.88 54648.75 88888.00 2015-10-13 22:14:08.500 286 12496.40 95.88 54648.78 88888.00 2015-10-13 22:14:08.625 286 12496.38 95.85 54648.78 88888.00 2015-10-13 22:14:08.750 286 12496.35 95.83 54648.75 88888.00 2015-10-13 22:14:08.875 286 12496.30 95.83 54648.78 88888.00 2015-10-13 22:14:09.000 286 12496.25 95.85 54648.78 88888.00 2015-10-13 22:14:09.125 286 12496.20 95.85 54648.80 88888.00 2015-10-13 22:14:09.250 286 12496.12 95.80 54648.80 88888.00 2015-10-13 22:14:09.375 286 12496.12 95.78 54648.78 88888.00 2015-10-13 22:14:09.500 286 12496.12 95.78 54648.78 88888.00 2015-10-13 22:14:09.625 286 12496.12 95.80 54648.80 88888.00 2015-10-13 22:14:09.750 286 12496.08 95.75 54648.80 88888.00 2015-10-13 22:14:09.875 286 12496.08 95.72 54648.78 88888.00 2015-10-13 22:14:10.000 286 12496.08 95.72 54648.80 88888.00 2015-10-13 22:14:10.125 286 12496.08 95.75 54648.80 88888.00 2015-10-13 22:14:10.250 286 12496.02 95.75 54648.78 88888.00 2015-10-13 22:14:10.375 286 12496.02 95.72 54648.78 88888.00 2015-10-13 22:14:10.500 286 12496.05 95.75 54648.78 88888.00 2015-10-13 22:14:10.625 286 12496.02 95.78 54648.80 88888.00 2015-10-13 22:14:10.750 286 12495.98 95.75 54648.80 88888.00 2015-10-13 22:14:10.875 286 12495.92 95.78 54648.82 88888.00 2015-10-13 22:14:11.000 286 12495.88 95.78 54648.80 88888.00 2015-10-13 22:14:11.125 286 12495.83 95.80 54648.82 88888.00 2015-10-13 22:14:11.250 286 12495.75 95.83 54648.82 88888.00 2015-10-13 22:14:11.375 286 12495.75 95.85 54648.85 88888.00 2015-10-13 22:14:11.500 286 12495.75 95.88 54648.85 88888.00 2015-10-13 22:14:11.625 286 12495.73 95.85 54648.85 88888.00 2015-10-13 22:14:11.750 286 12495.70 95.85 54648.85 88888.00 2015-10-13 22:14:11.875 286 12495.65 95.85 54648.85 88888.00 2015-10-13 22:14:12.000 286 12495.67 95.88 54648.85 88888.00 2015-10-13 22:14:12.125 286 12495.65 95.85 54648.88 88888.00 2015-10-13 22:14:12.250 286 12495.65 95.80 54648.85 88888.00 2015-10-13 22:14:12.375 286 12495.60 95.83 54648.85 88888.00 2015-10-13 22:14:12.500 286 12495.58 95.85 54648.85 88888.00 2015-10-13 22:14:12.625 286 12495.55 95.85 54648.85 88888.00 2015-10-13 22:14:12.750 286 12495.52 95.85 54648.88 88888.00 2015-10-13 22:14:12.875 286 12495.52 95.85 54648.90 88888.00 2015-10-13 22:14:13.000 286 12495.50 95.85 54648.88 88888.00 2015-10-13 22:14:13.125 286 12495.45 95.90 54648.88 88888.00 2015-10-13 22:14:13.250 286 12495.42 95.85 54648.88 88888.00 2015-10-13 22:14:13.375 286 12495.42 95.88 54648.90 88888.00 2015-10-13 22:14:13.500 286 12495.33 95.88 54648.93 88888.00 2015-10-13 22:14:13.625 286 12495.27 95.88 54648.90 88888.00 2015-10-13 22:14:13.750 286 12495.27 95.88 54648.88 88888.00 2015-10-13 22:14:13.875 286 12495.25 95.85 54648.88 88888.00 2015-10-13 22:14:14.000 286 12495.27 95.88 54648.88 88888.00 2015-10-13 22:14:14.125 286 12495.30 95.92 54648.88 88888.00 2015-10-13 22:14:14.250 286 12495.23 95.90 54648.90 88888.00 2015-10-13 22:14:14.375 286 12495.20 95.92 54648.90 88888.00 2015-10-13 22:14:14.500 286 12495.17 95.95 54648.90 88888.00 2015-10-13 22:14:14.625 286 12495.17 95.97 54648.88 88888.00 2015-10-13 22:14:14.750 286 12495.12 95.97 54648.90 88888.00 2015-10-13 22:14:14.875 286 12495.08 95.97 54648.90 88888.00 2015-10-13 22:14:15.000 286 12495.05 95.97 54648.88 88888.00 2015-10-13 22:14:15.125 286 12495.02 95.97 54648.90 88888.00 2015-10-13 22:14:15.250 286 12495.02 95.95 54648.93 88888.00 2015-10-13 22:14:15.375 286 12495.08 95.95 54648.90 88888.00 2015-10-13 22:14:15.500 286 12495.02 95.95 54648.90 88888.00 2015-10-13 22:14:15.625 286 12495.00 95.95 54648.93 88888.00 2015-10-13 22:14:15.750 286 12494.92 95.92 54648.93 88888.00 2015-10-13 22:14:15.875 286 12494.95 95.92 54648.90 88888.00 2015-10-13 22:14:16.000 286 12494.95 95.95 54648.90 88888.00 2015-10-13 22:14:16.125 286 12494.92 95.95 54648.90 88888.00 2015-10-13 22:14:16.250 286 12494.88 95.95 54648.93 88888.00 2015-10-13 22:14:16.375 286 12494.85 95.95 54648.90 88888.00 2015-10-13 22:14:16.500 286 12494.88 95.97 54648.93 88888.00 2015-10-13 22:14:16.625 286 12494.85 95.97 54648.90 88888.00 2015-10-13 22:14:16.750 286 12494.85 95.95 54648.93 88888.00 2015-10-13 22:14:16.875 286 12494.88 95.95 54648.95 88888.00 2015-10-13 22:14:17.000 286 12494.90 95.97 54648.93 88888.00 2015-10-13 22:14:17.125 286 12494.85 95.97 54648.95 88888.00 2015-10-13 22:14:17.250 286 12494.88 96.00 54648.95 88888.00 2015-10-13 22:14:17.375 286 12494.88 95.97 54648.95 88888.00 2015-10-13 22:14:17.500 286 12494.88 95.95 54648.95 88888.00 2015-10-13 22:14:17.625 286 12494.85 95.97 54648.93 88888.00 2015-10-13 22:14:17.750 286 12494.83 95.97 54648.93 88888.00 2015-10-13 22:14:17.875 286 12494.83 95.95 54648.95 88888.00 2015-10-13 22:14:18.000 286 12494.85 95.97 54648.93 88888.00 2015-10-13 22:14:18.125 286 12494.85 96.03 54648.95 88888.00 2015-10-13 22:14:18.250 286 12494.77 96.00 54648.97 88888.00 2015-10-13 22:14:18.375 286 12494.75 96.00 54648.97 88888.00 2015-10-13 22:14:18.500 286 12494.80 96.00 54648.97 88888.00 2015-10-13 22:14:18.625 286 12494.77 96.00 54648.95 88888.00 2015-10-13 22:14:18.750 286 12494.80 95.97 54648.97 88888.00 2015-10-13 22:14:18.875 286 12494.83 95.92 54648.97 88888.00 2015-10-13 22:14:19.000 286 12494.83 95.95 54648.97 88888.00 2015-10-13 22:14:19.125 286 12494.85 96.00 54648.97 88888.00 2015-10-13 22:14:19.250 286 12494.83 96.03 54648.97 88888.00 2015-10-13 22:14:19.375 286 12494.83 96.03 54648.97 88888.00 2015-10-13 22:14:19.500 286 12494.83 96.00 54648.97 88888.00 2015-10-13 22:14:19.625 286 12494.85 96.00 54648.97 88888.00 2015-10-13 22:14:19.750 286 12494.80 96.03 54648.95 88888.00 2015-10-13 22:14:19.875 286 12494.80 96.03 54648.95 88888.00 2015-10-13 22:14:20.000 286 12494.77 96.00 54648.95 88888.00 2015-10-13 22:14:20.125 286 12494.77 96.03 54648.97 88888.00 2015-10-13 22:14:20.250 286 12494.70 96.05 54649.00 88888.00 2015-10-13 22:14:20.375 286 12494.67 96.00 54648.97 88888.00 2015-10-13 22:14:20.500 286 12494.62 95.97 54648.95 88888.00 2015-10-13 22:14:20.625 286 12494.65 96.00 54648.97 88888.00 2015-10-13 22:14:20.750 286 12494.77 96.03 54648.95 88888.00 2015-10-13 22:14:20.875 286 12494.85 96.03 54648.97 88888.00 2015-10-13 22:14:21.000 286 12494.77 95.97 54648.93 88888.00 2015-10-13 22:14:21.125 286 12494.73 95.95 54648.97 88888.00 2015-10-13 22:14:21.250 286 12494.73 95.92 54648.97 88888.00 2015-10-13 22:14:21.375 286 12494.83 95.95 54649.00 88888.00 2015-10-13 22:14:21.500 286 12494.80 95.95 54649.00 88888.00 2015-10-13 22:14:21.625 286 12494.75 95.95 54648.97 88888.00 2015-10-13 22:14:21.750 286 12494.73 95.95 54648.95 88888.00 2015-10-13 22:14:21.875 286 12494.73 95.92 54648.97 88888.00 2015-10-13 22:14:22.000 286 12494.70 95.95 54648.97 88888.00 2015-10-13 22:14:22.125 286 12494.73 95.95 54649.00 88888.00 2015-10-13 22:14:22.250 286 12494.73 95.95 54649.05 88888.00 2015-10-13 22:14:22.375 286 12494.75 95.97 54649.03 88888.00 2015-10-13 22:14:22.500 286 12494.77 96.00 54649.00 88888.00 2015-10-13 22:14:22.625 286 12494.75 95.95 54649.00 88888.00 2015-10-13 22:14:22.750 286 12494.67 95.92 54649.03 88888.00 2015-10-13 22:14:22.875 286 12494.67 95.92 54649.03 88888.00 2015-10-13 22:14:23.000 286 12494.67 95.92 54649.03 88888.00 2015-10-13 22:14:23.125 286 12494.70 95.95 54649.03 88888.00 2015-10-13 22:14:23.250 286 12494.65 95.95 54649.03 88888.00 2015-10-13 22:14:23.375 286 12494.62 95.97 54649.03 88888.00 2015-10-13 22:14:23.500 286 12494.60 96.00 54649.03 88888.00 2015-10-13 22:14:23.625 286 12494.60 95.97 54649.03 88888.00 2015-10-13 22:14:23.750 286 12494.58 95.97 54648.97 88888.00 2015-10-13 22:14:23.875 286 12494.50 95.97 54649.00 88888.00 2015-10-13 22:14:24.000 286 12494.48 95.95 54648.97 88888.00 2015-10-13 22:14:24.125 286 12494.48 95.97 54649.00 88888.00 2015-10-13 22:14:24.250 286 12494.38 95.95 54649.03 88888.00 2015-10-13 22:14:24.375 286 12494.38 95.92 54649.03 88888.00 2015-10-13 22:14:24.500 286 12494.48 95.92 54649.03 88888.00 2015-10-13 22:14:24.625 286 12494.50 95.95 54649.03 88888.00 2015-10-13 22:14:24.750 286 12494.50 95.95 54649.00 88888.00 2015-10-13 22:14:24.875 286 12494.50 95.92 54649.03 88888.00 2015-10-13 22:14:25.000 286 12494.48 95.92 54649.00 88888.00 2015-10-13 22:14:25.125 286 12494.45 95.90 54649.00 88888.00 2015-10-13 22:14:25.250 286 12494.45 95.92 54649.00 88888.00 2015-10-13 22:14:25.375 286 12494.48 95.90 54649.03 88888.00 2015-10-13 22:14:25.500 286 12494.50 95.92 54649.05 88888.00 2015-10-13 22:14:25.625 286 12494.52 95.97 54649.05 88888.00 2015-10-13 22:14:25.750 286 12494.50 95.95 54649.05 88888.00 2015-10-13 22:14:25.875 286 12494.45 95.95 54649.05 88888.00 2015-10-13 22:14:26.000 286 12494.42 95.95 54649.03 88888.00 2015-10-13 22:14:26.125 286 12494.42 95.92 54649.05 88888.00 2015-10-13 22:14:26.250 286 12494.38 95.92 54649.07 88888.00 2015-10-13 22:14:26.375 286 12494.45 95.95 54649.07 88888.00 2015-10-13 22:14:26.500 286 12494.48 95.92 54649.07 88888.00 2015-10-13 22:14:26.625 286 12494.42 95.95 54649.07 88888.00 2015-10-13 22:14:26.750 286 12494.40 95.95 54649.07 88888.00 2015-10-13 22:14:26.875 286 12494.42 95.95 54649.07 88888.00 2015-10-13 22:14:27.000 286 12494.45 95.92 54649.10 88888.00 2015-10-13 22:14:27.125 286 12494.42 95.92 54649.07 88888.00 2015-10-13 22:14:27.250 286 12494.45 95.90 54649.10 88888.00 2015-10-13 22:14:27.375 286 12494.45 95.88 54649.07 88888.00 2015-10-13 22:14:27.500 286 12494.40 95.90 54649.07 88888.00 2015-10-13 22:14:27.625 286 12494.38 95.95 54649.10 88888.00 2015-10-13 22:14:27.750 286 12494.38 95.95 54649.10 88888.00 2015-10-13 22:14:27.875 286 12494.38 95.95 54649.10 88888.00 2015-10-13 22:14:28.000 286 12494.30 95.90 54649.05 88888.00 2015-10-13 22:14:28.125 286 12494.27 95.92 54649.07 88888.00 2015-10-13 22:14:28.250 286 12494.25 95.95 54649.07 88888.00 2015-10-13 22:14:28.375 286 12494.27 95.97 54649.10 88888.00 2015-10-13 22:14:28.500 286 12494.33 96.00 54649.10 88888.00 2015-10-13 22:14:28.625 286 12494.35 95.97 54649.10 88888.00 2015-10-13 22:14:28.750 286 12494.38 96.00 54649.12 88888.00 2015-10-13 22:14:28.875 286 12494.38 96.05 54649.10 88888.00 2015-10-13 22:14:29.000 286 12494.33 96.00 54649.05 88888.00 2015-10-13 22:14:29.125 286 12494.35 96.00 54649.05 88888.00 2015-10-13 22:14:29.250 286 12494.38 96.00 54649.10 88888.00 2015-10-13 22:14:29.375 286 12494.38 96.03 54649.07 88888.00 2015-10-13 22:14:29.500 286 12494.33 96.05 54649.05 88888.00 2015-10-13 22:14:29.625 286 12494.33 96.10 54649.07 88888.00 2015-10-13 22:14:29.750 286 12494.30 96.10 54649.07 88888.00 2015-10-13 22:14:29.875 286 12494.35 96.10 54649.05 88888.00 2015-10-13 22:14:30.000 286 12494.35 96.10 54649.07 88888.00 2015-10-13 22:14:30.125 286 12494.30 96.12 54649.07 88888.00 2015-10-13 22:14:30.250 286 12494.33 96.15 54649.07 88888.00 2015-10-13 22:14:30.375 286 12494.38 96.17 54649.05 88888.00 2015-10-13 22:14:30.500 286 12494.35 96.20 54649.07 88888.00 2015-10-13 22:14:30.625 286 12494.33 96.22 54649.07 88888.00 2015-10-13 22:14:30.750 286 12494.33 96.22 54649.07 88888.00 2015-10-13 22:14:30.875 286 12494.27 96.20 54649.05 88888.00 2015-10-13 22:14:31.000 286 12494.20 96.22 54649.05 88888.00 2015-10-13 22:14:31.125 286 12494.15 96.25 54649.07 88888.00 2015-10-13 22:14:31.250 286 12494.23 96.28 54649.07 88888.00 2015-10-13 22:14:31.375 286 12494.23 96.30 54649.07 88888.00 2015-10-13 22:14:31.500 286 12494.17 96.28 54649.07 88888.00 2015-10-13 22:14:31.625 286 12494.25 96.33 54649.07 88888.00 2015-10-13 22:14:31.750 286 12494.30 96.33 54649.07 88888.00 2015-10-13 22:14:31.875 286 12494.25 96.30 54649.10 88888.00 2015-10-13 22:14:32.000 286 12494.25 96.33 54649.10 88888.00 2015-10-13 22:14:32.125 286 12494.30 96.35 54649.10 88888.00 2015-10-13 22:14:32.250 286 12494.27 96.33 54649.10 88888.00 2015-10-13 22:14:32.375 286 12494.23 96.40 54649.07 88888.00 2015-10-13 22:14:32.500 286 12494.15 96.42 54649.10 88888.00 2015-10-13 22:14:32.625 286 12494.12 96.40 54649.10 88888.00 2015-10-13 22:14:32.750 286 12494.17 96.38 54649.10 88888.00 2015-10-13 22:14:32.875 286 12494.12 96.42 54649.12 88888.00 2015-10-13 22:14:33.000 286 12494.15 96.42 54649.12 88888.00 2015-10-13 22:14:33.125 286 12494.15 96.45 54649.12 88888.00 2015-10-13 22:14:33.250 286 12494.12 96.42 54649.10 88888.00 2015-10-13 22:14:33.375 286 12494.10 96.42 54649.05 88888.00 2015-10-13 22:14:33.500 286 12494.12 96.45 54649.05 88888.00 2015-10-13 22:14:33.625 286 12494.15 96.42 54649.07 88888.00 2015-10-13 22:14:33.750 286 12494.15 96.38 54649.07 88888.00 2015-10-13 22:14:33.875 286 12494.08 96.35 54649.07 88888.00 2015-10-13 22:14:34.000 286 12494.05 96.38 54649.10 88888.00 2015-10-13 22:14:34.125 286 12494.05 96.35 54649.10 88888.00 2015-10-13 22:14:34.250 286 12494.05 96.35 54649.10 88888.00 2015-10-13 22:14:34.375 286 12494.10 96.35 54649.10 88888.00 2015-10-13 22:14:34.500 286 12494.10 96.35 54649.12 88888.00 2015-10-13 22:14:34.625 286 12494.05 96.33 54649.12 88888.00 2015-10-13 22:14:34.750 286 12494.08 96.30 54649.12 88888.00 2015-10-13 22:14:34.875 286 12494.05 96.30 54649.12 88888.00 2015-10-13 22:14:35.000 286 12494.02 96.33 54649.12 88888.00 2015-10-13 22:14:35.125 286 12493.98 96.35 54649.10 88888.00 2015-10-13 22:14:35.250 286 12493.92 96.33 54649.10 88888.00 2015-10-13 22:14:35.375 286 12493.98 96.35 54649.12 88888.00 2015-10-13 22:14:35.500 286 12493.95 96.35 54649.15 88888.00 2015-10-13 22:14:35.625 286 12493.92 96.38 54649.12 88888.00 2015-10-13 22:14:35.750 286 12493.90 96.35 54649.12 88888.00 2015-10-13 22:14:35.875 286 12493.85 96.33 54649.12 88888.00 2015-10-13 22:14:36.000 286 12493.88 96.35 54649.12 88888.00 2015-10-13 22:14:36.125 286 12493.88 96.35 54649.15 88888.00 2015-10-13 22:14:36.250 286 12493.85 96.35 54649.18 88888.00 2015-10-13 22:14:36.375 286 12493.80 96.38 54649.15 88888.00 2015-10-13 22:14:36.500 286 12493.77 96.35 54649.15 88888.00 2015-10-13 22:14:36.625 286 12493.75 96.40 54649.15 88888.00 2015-10-13 22:14:36.750 286 12493.73 96.42 54649.18 88888.00 2015-10-13 22:14:36.875 286 12493.73 96.38 54649.18 88888.00 2015-10-13 22:14:37.000 286 12493.73 96.35 54649.15 88888.00 2015-10-13 22:14:37.125 286 12493.75 96.35 54649.18 88888.00 2015-10-13 22:14:37.250 286 12493.67 96.35 54649.18 88888.00 2015-10-13 22:14:37.375 286 12493.62 96.35 54649.18 88888.00 2015-10-13 22:14:37.500 286 12493.62 96.38 54649.18 88888.00 2015-10-13 22:14:37.625 286 12493.62 96.35 54649.18 88888.00 2015-10-13 22:14:37.750 286 12493.65 96.38 54649.18 88888.00 2015-10-13 22:14:37.875 286 12493.65 96.40 54649.20 88888.00 2015-10-13 22:14:38.000 286 12493.60 96.40 54649.18 88888.00 2015-10-13 22:14:38.125 286 12493.58 96.42 54649.22 88888.00 2015-10-13 22:14:38.250 286 12493.48 96.40 54649.22 88888.00 2015-10-13 22:14:38.375 286 12493.55 96.42 54649.22 88888.00 2015-10-13 22:14:38.500 286 12493.62 96.45 54649.22 88888.00 2015-10-13 22:14:38.625 286 12493.55 96.45 54649.20 88888.00 2015-10-13 22:14:38.750 286 12493.48 96.45 54649.20 88888.00 2015-10-13 22:14:38.875 286 12493.40 96.42 54649.20 88888.00 2015-10-13 22:14:39.000 286 12493.42 96.42 54649.20 88888.00 2015-10-13 22:14:39.125 286 12493.40 96.42 54649.22 88888.00 2015-10-13 22:14:39.250 286 12493.45 96.45 54649.22 88888.00 2015-10-13 22:14:39.375 286 12493.45 96.50 54649.22 88888.00 2015-10-13 22:14:39.500 286 12493.45 96.47 54649.22 88888.00 2015-10-13 22:14:39.625 286 12493.48 96.42 54649.22 88888.00 2015-10-13 22:14:39.750 286 12493.40 96.42 54649.22 88888.00 2015-10-13 22:14:39.875 286 12493.38 96.45 54649.22 88888.00 2015-10-13 22:14:40.000 286 12493.38 96.47 54649.22 88888.00 2015-10-13 22:14:40.125 286 12493.40 96.47 54649.22 88888.00 2015-10-13 22:14:40.250 286 12493.48 96.42 54649.22 88888.00 2015-10-13 22:14:40.375 286 12493.48 96.45 54649.22 88888.00 2015-10-13 22:14:40.500 286 12493.45 96.45 54649.22 88888.00 2015-10-13 22:14:40.625 286 12493.40 96.47 54649.22 88888.00 2015-10-13 22:14:40.750 286 12493.30 96.47 54649.22 88888.00 2015-10-13 22:14:40.875 286 12493.25 96.50 54649.25 88888.00 2015-10-13 22:14:41.000 286 12493.30 96.50 54649.25 88888.00 2015-10-13 22:14:41.125 286 12493.25 96.50 54649.28 88888.00 2015-10-13 22:14:41.250 286 12493.23 96.47 54649.30 88888.00 2015-10-13 22:14:41.375 286 12493.25 96.50 54649.30 88888.00 2015-10-13 22:14:41.500 286 12493.20 96.50 54649.32 88888.00 2015-10-13 22:14:41.625 286 12493.23 96.50 54649.32 88888.00 2015-10-13 22:14:41.750 286 12493.27 96.50 54649.32 88888.00 2015-10-13 22:14:41.875 286 12493.23 96.53 54649.32 88888.00 2015-10-13 22:14:42.000 286 12493.17 96.50 54649.32 88888.00 2015-10-13 22:14:42.125 286 12493.12 96.50 54649.35 88888.00 2015-10-13 22:14:42.250 286 12493.08 96.47 54649.38 88888.00 2015-10-13 22:14:42.375 286 12493.15 96.47 54649.32 88888.00 2015-10-13 22:14:42.500 286 12493.15 96.47 54649.32 88888.00 2015-10-13 22:14:42.625 286 12493.10 96.53 54649.32 88888.00 2015-10-13 22:14:42.750 286 12493.12 96.53 54649.35 88888.00 2015-10-13 22:14:42.875 286 12493.08 96.53 54649.35 88888.00 2015-10-13 22:14:43.000 286 12493.05 96.53 54649.32 88888.00 2015-10-13 22:14:43.125 286 12493.08 96.53 54649.38 88888.00 2015-10-13 22:14:43.250 286 12493.05 96.53 54649.38 88888.00 2015-10-13 22:14:43.375 286 12493.10 96.55 54649.38 88888.00 2015-10-13 22:14:43.500 286 12493.05 96.58 54649.35 88888.00 2015-10-13 22:14:43.625 286 12493.00 96.58 54649.38 88888.00 2015-10-13 22:14:43.750 286 12493.05 96.58 54649.40 88888.00 2015-10-13 22:14:43.875 286 12493.02 96.60 54649.38 88888.00 2015-10-13 22:14:44.000 286 12492.98 96.58 54649.35 88888.00 2015-10-13 22:14:44.125 286 12492.92 96.58 54649.35 88888.00 2015-10-13 22:14:44.250 286 12492.90 96.55 54649.38 88888.00 2015-10-13 22:14:44.375 286 12492.90 96.55 54649.40 88888.00 2015-10-13 22:14:44.500 286 12492.85 96.58 54649.45 88888.00 2015-10-13 22:14:44.625 286 12492.83 96.60 54649.43 88888.00 2015-10-13 22:14:44.750 286 12492.85 96.60 54649.43 88888.00 2015-10-13 22:14:44.875 286 12492.85 96.58 54649.40 88888.00 2015-10-13 22:14:45.000 286 12492.83 96.58 54649.40 88888.00 2015-10-13 22:14:45.125 286 12492.80 96.58 54649.45 88888.00 2015-10-13 22:14:45.250 286 12492.75 96.58 54649.45 88888.00 2015-10-13 22:14:45.375 286 12492.80 96.58 54649.43 88888.00 2015-10-13 22:14:45.500 286 12492.83 96.60 54649.45 88888.00 2015-10-13 22:14:45.625 286 12492.83 96.60 54649.45 88888.00 2015-10-13 22:14:45.750 286 12492.75 96.62 54649.47 88888.00 2015-10-13 22:14:45.875 286 12492.70 96.60 54649.47 88888.00 2015-10-13 22:14:46.000 286 12492.75 96.62 54649.50 88888.00 2015-10-13 22:14:46.125 286 12492.73 96.62 54649.47 88888.00 2015-10-13 22:14:46.250 286 12492.73 96.60 54649.50 88888.00 2015-10-13 22:14:46.375 286 12492.73 96.60 54649.47 88888.00 2015-10-13 22:14:46.500 286 12492.65 96.62 54649.47 88888.00 2015-10-13 22:14:46.625 286 12492.62 96.62 54649.47 88888.00 2015-10-13 22:14:46.750 286 12492.65 96.65 54649.47 88888.00 2015-10-13 22:14:46.875 286 12492.60 96.62 54649.47 88888.00 2015-10-13 22:14:47.000 286 12492.58 96.62 54649.45 88888.00 2015-10-13 22:14:47.125 286 12492.62 96.65 54649.50 88888.00 2015-10-13 22:14:47.250 286 12492.60 96.65 54649.47 88888.00 2015-10-13 22:14:47.375 286 12492.67 96.67 54649.50 88888.00 2015-10-13 22:14:47.500 286 12492.67 96.65 54649.45 88888.00 2015-10-13 22:14:47.625 286 12492.65 96.65 54649.47 88888.00 2015-10-13 22:14:47.750 286 12492.60 96.65 54649.50 88888.00 2015-10-13 22:14:47.875 286 12492.55 96.65 54649.50 88888.00 2015-10-13 22:14:48.000 286 12492.55 96.60 54649.45 88888.00 2015-10-13 22:14:48.125 286 12492.60 96.60 54649.45 88888.00 2015-10-13 22:14:48.250 286 12492.60 96.60 54649.50 88888.00 2015-10-13 22:14:48.375 286 12492.65 96.62 54649.47 88888.00 2015-10-13 22:14:48.500 286 12492.70 96.60 54649.50 88888.00 2015-10-13 22:14:48.625 286 12492.67 96.62 54649.50 88888.00 2015-10-13 22:14:48.750 286 12492.65 96.62 54649.53 88888.00 2015-10-13 22:14:48.875 286 12492.62 96.62 54649.53 88888.00 2015-10-13 22:14:49.000 286 12492.62 96.62 54649.53 88888.00 2015-10-13 22:14:49.125 286 12492.58 96.62 54649.53 88888.00 2015-10-13 22:14:49.250 286 12492.55 96.60 54649.53 88888.00 2015-10-13 22:14:49.375 286 12492.60 96.62 54649.53 88888.00 2015-10-13 22:14:49.500 286 12492.60 96.62 54649.55 88888.00 2015-10-13 22:14:49.625 286 12492.60 96.60 54649.55 88888.00 2015-10-13 22:14:49.750 286 12492.60 96.58 54649.53 88888.00 2015-10-13 22:14:49.875 286 12492.55 96.55 54649.55 88888.00 2015-10-13 22:14:50.000 286 12492.55 96.60 54649.53 88888.00 2015-10-13 22:14:50.125 286 12492.55 96.60 54649.55 88888.00 2015-10-13 22:14:50.250 286 12492.50 96.60 54649.57 88888.00 2015-10-13 22:14:50.375 286 12492.55 96.60 54649.57 88888.00 2015-10-13 22:14:50.500 286 12492.50 96.58 54649.53 88888.00 2015-10-13 22:14:50.625 286 12492.52 96.58 54649.53 88888.00 2015-10-13 22:14:50.750 286 12492.60 96.58 54649.55 88888.00 2015-10-13 22:14:50.875 286 12492.55 96.58 54649.55 88888.00 2015-10-13 22:14:51.000 286 12492.58 96.60 54649.55 88888.00 2015-10-13 22:14:51.125 286 12492.55 96.62 54649.57 88888.00 2015-10-13 22:14:51.250 286 12492.45 96.62 54649.57 88888.00 2015-10-13 22:14:51.375 286 12492.45 96.60 54649.60 88888.00 2015-10-13 22:14:51.500 286 12492.48 96.62 54649.60 88888.00 2015-10-13 22:14:51.625 286 12492.55 96.65 54649.57 88888.00 2015-10-13 22:14:51.750 286 12492.52 96.65 54649.57 88888.00 2015-10-13 22:14:51.875 286 12492.48 96.65 54649.57 88888.00 2015-10-13 22:14:52.000 286 12492.50 96.65 54649.57 88888.00 2015-10-13 22:14:52.125 286 12492.45 96.65 54649.57 88888.00 2015-10-13 22:14:52.250 286 12492.42 96.62 54649.57 88888.00 2015-10-13 22:14:52.375 286 12492.40 96.65 54649.57 88888.00 2015-10-13 22:14:52.500 286 12492.30 96.65 54649.60 88888.00 2015-10-13 22:14:52.625 286 12492.25 96.65 54649.57 88888.00 2015-10-13 22:14:52.750 286 12492.30 96.65 54649.57 88888.00 2015-10-13 22:14:52.875 286 12492.27 96.67 54649.57 88888.00 2015-10-13 22:14:53.000 286 12492.23 96.65 54649.57 88888.00 2015-10-13 22:14:53.125 286 12492.23 96.67 54649.57 88888.00 2015-10-13 22:14:53.250 286 12492.23 96.65 54649.57 88888.00 2015-10-13 22:14:53.375 286 12492.30 96.67 54649.60 88888.00 2015-10-13 22:14:53.500 286 12492.33 96.67 54649.57 88888.00 2015-10-13 22:14:53.625 286 12492.33 96.70 54649.57 88888.00 2015-10-13 22:14:53.750 286 12492.25 96.75 54649.60 88888.00 2015-10-13 22:14:53.875 286 12492.20 96.75 54649.60 88888.00 2015-10-13 22:14:54.000 286 12492.17 96.72 54649.60 88888.00 2015-10-13 22:14:54.125 286 12492.17 96.72 54649.62 88888.00 2015-10-13 22:14:54.250 286 12492.15 96.75 54649.62 88888.00 2015-10-13 22:14:54.375 286 12492.12 96.78 54649.62 88888.00 2015-10-13 22:14:54.500 286 12492.05 96.78 54649.62 88888.00 2015-10-13 22:14:54.625 286 12492.08 96.78 54649.60 88888.00 2015-10-13 22:14:54.750 286 12492.10 96.80 54649.60 88888.00 2015-10-13 22:14:54.875 286 12492.05 96.80 54649.60 88888.00 2015-10-13 22:14:55.000 286 12491.98 96.83 54649.60 88888.00 2015-10-13 22:14:55.125 286 12491.95 96.85 54649.60 88888.00 2015-10-13 22:14:55.250 286 12491.92 96.85 54649.62 88888.00 2015-10-13 22:14:55.375 286 12491.98 96.88 54649.65 88888.00 2015-10-13 22:14:55.500 286 12491.98 96.85 54649.62 88888.00 2015-10-13 22:14:55.625 286 12492.02 96.90 54649.62 88888.00 2015-10-13 22:14:55.750 286 12492.02 96.90 54649.65 88888.00 2015-10-13 22:14:55.875 286 12492.00 96.90 54649.65 88888.00 2015-10-13 22:14:56.000 286 12491.95 96.90 54649.65 88888.00 2015-10-13 22:14:56.125 286 12491.92 96.92 54649.65 88888.00 2015-10-13 22:14:56.250 286 12491.88 96.95 54649.62 88888.00 2015-10-13 22:14:56.375 286 12491.92 96.92 54649.62 88888.00 2015-10-13 22:14:56.500 286 12491.90 96.95 54649.62 88888.00 2015-10-13 22:14:56.625 286 12491.92 97.00 54649.65 88888.00 2015-10-13 22:14:56.750 286 12491.92 97.03 54649.62 88888.00 2015-10-13 22:14:56.875 286 12491.88 97.03 54649.62 88888.00 2015-10-13 22:14:57.000 286 12491.90 97.05 54649.62 88888.00 2015-10-13 22:14:57.125 286 12491.90 97.03 54649.62 88888.00 2015-10-13 22:14:57.250 286 12491.85 97.00 54649.65 88888.00 2015-10-13 22:14:57.375 286 12491.90 97.00 54649.62 88888.00 2015-10-13 22:14:57.500 286 12491.92 97.03 54649.68 88888.00 2015-10-13 22:14:57.625 286 12491.90 97.08 54649.70 88888.00 2015-10-13 22:14:57.750 286 12491.83 97.08 54649.68 88888.00 2015-10-13 22:14:57.875 286 12491.77 97.08 54649.68 88888.00 2015-10-13 22:14:58.000 286 12491.77 97.10 54649.68 88888.00 2015-10-13 22:14:58.125 286 12491.85 97.10 54649.70 88888.00 2015-10-13 22:14:58.250 286 12491.80 97.10 54649.68 88888.00 2015-10-13 22:14:58.375 286 12491.80 97.08 54649.68 88888.00 2015-10-13 22:14:58.500 286 12491.80 97.10 54649.70 88888.00 2015-10-13 22:14:58.625 286 12491.83 97.10 54649.70 88888.00 2015-10-13 22:14:58.750 286 12491.83 97.12 54649.70 88888.00 2015-10-13 22:14:58.875 286 12491.80 97.12 54649.70 88888.00 2015-10-13 22:14:59.000 286 12491.77 97.15 54649.68 88888.00 2015-10-13 22:14:59.125 286 12491.77 97.15 54649.70 88888.00 2015-10-13 22:14:59.250 286 12491.73 97.15 54649.70 88888.00 2015-10-13 22:14:59.375 286 12491.70 97.17 54649.70 88888.00 2015-10-13 22:14:59.500 286 12491.70 97.15 54649.70 88888.00 2015-10-13 22:14:59.625 286 12491.73 97.22 54649.70 88888.00 2015-10-13 22:14:59.750 286 12491.65 97.25 54649.70 88888.00 2015-10-13 22:14:59.875 286 12491.62 97.25 54649.72 88888.00 2015-10-13 22:15:00.000 286 12491.62 97.25 54649.70 88888.00 2015-10-13 22:15:00.125 286 12491.62 97.28 54649.70 88888.00 2015-10-13 22:15:00.250 286 12491.58 97.28 54649.72 88888.00 2015-10-13 22:15:00.375 286 12491.55 97.30 54649.72 88888.00 2015-10-13 22:15:00.500 286 12491.60 97.38 54649.72 88888.00 2015-10-13 22:15:00.625 286 12491.65 97.35 54649.72 88888.00 2015-10-13 22:15:00.750 286 12491.60 97.35 54649.70 88888.00 2015-10-13 22:15:00.875 286 12491.55 97.35 54649.72 88888.00 2015-10-13 22:15:01.000 286 12491.55 97.38 54649.70 88888.00 2015-10-13 22:15:01.125 286 12491.52 97.38 54649.72 88888.00 2015-10-13 22:15:01.250 286 12491.40 97.40 54649.72 88888.00 2015-10-13 22:15:01.375 286 12491.45 97.42 54649.72 88888.00 2015-10-13 22:15:01.500 286 12491.42 97.42 54649.75 88888.00 2015-10-13 22:15:01.625 286 12491.50 97.40 54649.72 88888.00 2015-10-13 22:15:01.750 286 12491.50 97.45 54649.72 88888.00 2015-10-13 22:15:01.875 286 12491.42 97.45 54649.75 88888.00 2015-10-13 22:15:02.000 286 12491.45 97.42 54649.75 88888.00 2015-10-13 22:15:02.125 286 12491.50 97.42 54649.78 88888.00 2015-10-13 22:15:02.250 286 12491.45 97.42 54649.78 88888.00 2015-10-13 22:15:02.375 286 12491.42 97.47 54649.78 88888.00 2015-10-13 22:15:02.500 286 12491.42 97.50 54649.80 88888.00 2015-10-13 22:15:02.625 286 12491.42 97.50 54649.80 88888.00 2015-10-13 22:15:02.750 286 12491.40 97.50 54649.78 88888.00 2015-10-13 22:15:02.875 286 12491.42 97.50 54649.80 88888.00 2015-10-13 22:15:03.000 286 12491.40 97.53 54649.78 88888.00 2015-10-13 22:15:03.125 286 12491.35 97.53 54649.80 88888.00 2015-10-13 22:15:03.250 286 12491.27 97.53 54649.82 88888.00 2015-10-13 22:15:03.375 286 12491.35 97.55 54649.82 88888.00 2015-10-13 22:15:03.500 286 12491.38 97.58 54649.80 88888.00 2015-10-13 22:15:03.625 286 12491.27 97.58 54649.80 88888.00 2015-10-13 22:15:03.750 286 12491.23 97.55 54649.82 88888.00 2015-10-13 22:15:03.875 286 12491.20 97.58 54649.82 88888.00 2015-10-13 22:15:04.000 286 12491.15 97.62 54649.82 88888.00 2015-10-13 22:15:04.125 286 12491.15 97.65 54649.85 88888.00 2015-10-13 22:15:04.250 286 12491.23 97.62 54649.85 88888.00 2015-10-13 22:15:04.375 286 12491.25 97.65 54649.85 88888.00 2015-10-13 22:15:04.500 286 12491.20 97.65 54649.85 88888.00 2015-10-13 22:15:04.625 286 12491.17 97.67 54649.85 88888.00 2015-10-13 22:15:04.750 286 12491.12 97.70 54649.85 88888.00 2015-10-13 22:15:04.875 286 12491.05 97.70 54649.88 88888.00 2015-10-13 22:15:05.000 286 12491.08 97.75 54649.85 88888.00 2015-10-13 22:15:05.125 286 12491.15 97.78 54649.88 88888.00 2015-10-13 22:15:05.250 286 12491.08 97.78 54649.88 88888.00 2015-10-13 22:15:05.375 286 12491.02 97.80 54649.85 88888.00 2015-10-13 22:15:05.500 286 12490.98 97.80 54649.88 88888.00 2015-10-13 22:15:05.625 286 12490.98 97.80 54649.88 88888.00 2015-10-13 22:15:05.750 286 12491.02 97.80 54649.88 88888.00 2015-10-13 22:15:05.875 286 12491.02 97.80 54649.90 88888.00 2015-10-13 22:15:06.000 286 12491.00 97.83 54649.93 88888.00 2015-10-13 22:15:06.125 286 12490.95 97.85 54649.90 88888.00 2015-10-13 22:15:06.250 286 12490.92 97.83 54649.90 88888.00 2015-10-13 22:15:06.375 286 12490.98 97.80 54649.90 88888.00 2015-10-13 22:15:06.500 286 12490.88 97.85 54649.90 88888.00 2015-10-13 22:15:06.625 286 12490.85 97.90 54649.90 88888.00 2015-10-13 22:15:06.750 286 12490.90 97.88 54649.93 88888.00 2015-10-13 22:15:06.875 286 12490.90 97.88 54649.93 88888.00 2015-10-13 22:15:07.000 286 12490.95 97.90 54649.93 88888.00 2015-10-13 22:15:07.125 286 12490.90 97.88 54649.93 88888.00 2015-10-13 22:15:07.250 286 12490.83 97.88 54649.93 88888.00 2015-10-13 22:15:07.375 286 12490.80 97.88 54649.93 88888.00 2015-10-13 22:15:07.500 286 12490.77 97.90 54649.93 88888.00 2015-10-13 22:15:07.625 286 12490.75 97.90 54649.95 88888.00 2015-10-13 22:15:07.750 286 12490.75 97.92 54649.95 88888.00 2015-10-13 22:15:07.875 286 12490.77 97.92 54649.95 88888.00 2015-10-13 22:15:08.000 286 12490.85 97.92 54649.93 88888.00 2015-10-13 22:15:08.125 286 12490.90 97.95 54649.95 88888.00 2015-10-13 22:15:08.250 286 12490.83 97.95 54649.97 88888.00 2015-10-13 22:15:08.375 286 12490.83 97.97 54649.97 88888.00 2015-10-13 22:15:08.500 286 12490.80 97.97 54649.97 88888.00 2015-10-13 22:15:08.625 286 12490.73 97.95 54649.97 88888.00 2015-10-13 22:15:08.750 286 12490.70 97.95 54649.95 88888.00 2015-10-13 22:15:08.875 286 12490.65 97.95 54649.97 88888.00 2015-10-13 22:15:09.000 286 12490.73 97.97 54649.97 88888.00 2015-10-13 22:15:09.125 286 12490.75 98.00 54650.00 88888.00 2015-10-13 22:15:09.250 286 12490.75 97.95 54650.00 88888.00 2015-10-13 22:15:09.375 286 12490.75 97.95 54649.97 88888.00 2015-10-13 22:15:09.500 286 12490.70 98.00 54650.00 88888.00 2015-10-13 22:15:09.625 286 12490.67 98.00 54650.00 88888.00 2015-10-13 22:15:09.750 286 12490.62 98.03 54650.00 88888.00 2015-10-13 22:15:09.875 286 12490.65 98.03 54650.00 88888.00 2015-10-13 22:15:10.000 286 12490.60 98.00 54649.97 88888.00 2015-10-13 22:15:10.125 286 12490.60 98.03 54649.97 88888.00 2015-10-13 22:15:10.250 286 12490.55 98.05 54650.00 88888.00 2015-10-13 22:15:10.375 286 12490.60 98.03 54650.00 88888.00 2015-10-13 22:15:10.500 286 12490.65 98.08 54650.00 88888.00 2015-10-13 22:15:10.625 286 12490.70 98.10 54649.97 88888.00 2015-10-13 22:15:10.750 286 12490.65 98.10 54650.00 88888.00 2015-10-13 22:15:10.875 286 12490.62 98.10 54650.00 88888.00 2015-10-13 22:15:11.000 286 12490.62 98.10 54650.03 88888.00 2015-10-13 22:15:11.125 286 12490.58 98.12 54650.03 88888.00 2015-10-13 22:15:11.250 286 12490.52 98.12 54650.05 88888.00 2015-10-13 22:15:11.375 286 12490.62 98.15 54650.05 88888.00 2015-10-13 22:15:11.500 286 12490.67 98.15 54650.05 88888.00 2015-10-13 22:15:11.625 286 12490.67 98.15 54650.07 88888.00 2015-10-13 22:15:11.750 286 12490.65 98.17 54650.05 88888.00 2015-10-13 22:15:11.875 286 12490.55 98.17 54650.03 88888.00 2015-10-13 22:15:12.000 286 12490.58 98.15 54650.03 88888.00 2015-10-13 22:15:12.125 286 12490.65 98.17 54650.03 88888.00 2015-10-13 22:15:12.250 286 12490.62 98.20 54650.05 88888.00 2015-10-13 22:15:12.375 286 12490.58 98.20 54650.05 88888.00 2015-10-13 22:15:12.500 286 12490.52 98.20 54650.05 88888.00 2015-10-13 22:15:12.625 286 12490.52 98.15 54650.07 88888.00 2015-10-13 22:15:12.750 286 12490.52 98.15 54650.03 88888.00 2015-10-13 22:15:12.875 286 12490.55 98.15 54650.05 88888.00 2015-10-13 22:15:13.000 286 12490.58 98.15 54650.05 88888.00 2015-10-13 22:15:13.125 286 12490.62 98.15 54650.05 88888.00 2015-10-13 22:15:13.250 286 12490.58 98.12 54650.05 88888.00 2015-10-13 22:15:13.375 286 12490.58 98.12 54650.05 88888.00 2015-10-13 22:15:13.500 286 12490.50 98.10 54650.05 88888.00 2015-10-13 22:15:13.625 286 12490.50 98.10 54650.07 88888.00 2015-10-13 22:15:13.750 286 12490.55 98.12 54650.07 88888.00 2015-10-13 22:15:13.875 286 12490.58 98.17 54650.12 88888.00 2015-10-13 22:15:14.000 286 12490.60 98.17 54650.10 88888.00 2015-10-13 22:15:14.125 286 12490.58 98.17 54650.10 88888.00 2015-10-13 22:15:14.250 286 12490.45 98.17 54650.10 88888.00 2015-10-13 22:15:14.375 286 12490.52 98.20 54650.12 88888.00 2015-10-13 22:15:14.500 286 12490.55 98.20 54650.10 88888.00 2015-10-13 22:15:14.625 286 12490.50 98.22 54650.12 88888.00 2015-10-13 22:15:14.750 286 12490.45 98.25 54650.10 88888.00 2015-10-13 22:15:14.875 286 12490.48 98.28 54650.10 88888.00 2015-10-13 22:15:15.000 286 12490.50 98.30 54650.10 88888.00 2015-10-13 22:15:15.125 286 12490.48 98.28 54650.12 88888.00 2015-10-13 22:15:15.250 286 12490.42 98.28 54650.12 88888.00 2015-10-13 22:15:15.375 286 12490.40 98.28 54650.12 88888.00 2015-10-13 22:15:15.500 286 12490.45 98.30 54650.12 88888.00 2015-10-13 22:15:15.625 286 12490.45 98.28 54650.10 88888.00 2015-10-13 22:15:15.750 286 12490.40 98.30 54650.12 88888.00 2015-10-13 22:15:15.875 286 12490.35 98.33 54650.15 88888.00 2015-10-13 22:15:16.000 286 12490.33 98.33 54650.15 88888.00 2015-10-13 22:15:16.125 286 12490.35 98.35 54650.12 88888.00 2015-10-13 22:15:16.250 286 12490.35 98.35 54650.12 88888.00 2015-10-13 22:15:16.375 286 12490.40 98.38 54650.10 88888.00 2015-10-13 22:15:16.500 286 12490.42 98.40 54650.12 88888.00 2015-10-13 22:15:16.625 286 12490.38 98.42 54650.15 88888.00 2015-10-13 22:15:16.750 286 12490.35 98.45 54650.15 88888.00 2015-10-13 22:15:16.875 286 12490.35 98.47 54650.18 88888.00 2015-10-13 22:15:17.000 286 12490.35 98.47 54650.18 88888.00 2015-10-13 22:15:17.125 286 12490.33 98.50 54650.18 88888.00 2015-10-13 22:15:17.250 286 12490.33 98.55 54650.18 88888.00 2015-10-13 22:15:17.375 286 12490.38 98.58 54650.18 88888.00 2015-10-13 22:15:17.500 286 12490.42 98.58 54650.18 88888.00 2015-10-13 22:15:17.625 286 12490.35 98.60 54650.18 88888.00 2015-10-13 22:15:17.750 286 12490.23 98.62 54650.18 88888.00 2015-10-13 22:15:17.875 286 12490.17 98.62 54650.18 88888.00 2015-10-13 22:15:18.000 286 12490.17 98.62 54650.15 88888.00 2015-10-13 22:15:18.125 286 12490.23 98.65 54650.18 88888.00 2015-10-13 22:15:18.250 286 12490.25 98.70 54650.20 88888.00 2015-10-13 22:15:18.375 286 12490.27 98.70 54650.22 88888.00 2015-10-13 22:15:18.500 286 12490.25 98.75 54650.22 88888.00 2015-10-13 22:15:18.625 286 12490.25 98.75 54650.22 88888.00 2015-10-13 22:15:18.750 286 12490.23 98.75 54650.22 88888.00 2015-10-13 22:15:18.875 286 12490.25 98.75 54650.22 88888.00 2015-10-13 22:15:19.000 286 12490.27 98.78 54650.20 88888.00 2015-10-13 22:15:19.125 286 12490.17 98.78 54650.18 88888.00 2015-10-13 22:15:19.250 286 12490.10 98.78 54650.22 88888.00 2015-10-13 22:15:19.375 286 12490.10 98.80 54650.22 88888.00 2015-10-13 22:15:19.500 286 12490.10 98.85 54650.22 88888.00 2015-10-13 22:15:19.625 286 12490.20 98.85 54650.22 88888.00 2015-10-13 22:15:19.750 286 12490.25 98.85 54650.22 88888.00 2015-10-13 22:15:19.875 286 12490.27 98.83 54650.22 88888.00 2015-10-13 22:15:20.000 286 12490.27 98.88 54650.20 88888.00 2015-10-13 22:15:20.125 286 12490.30 98.90 54650.22 88888.00 2015-10-13 22:15:20.250 286 12490.33 98.90 54650.22 88888.00 2015-10-13 22:15:20.375 286 12490.38 98.90 54650.22 88888.00 2015-10-13 22:15:20.500 286 12490.38 98.88 54650.22 88888.00 2015-10-13 22:15:20.625 286 12490.33 98.95 54650.25 88888.00 2015-10-13 22:15:20.750 286 12490.33 99.00 54650.25 88888.00 2015-10-13 22:15:20.875 286 12490.30 98.97 54650.22 88888.00 2015-10-13 22:15:21.000 286 12490.23 99.00 54650.22 88888.00 2015-10-13 22:15:21.125 286 12490.25 99.03 54650.22 88888.00 2015-10-13 22:15:21.250 286 12490.17 99.03 54650.20 88888.00 2015-10-13 22:15:21.375 286 12490.10 99.08 54650.22 88888.00 2015-10-13 22:15:21.500 286 12490.05 99.12 54650.25 88888.00 2015-10-13 22:15:21.625 286 12490.05 99.17 54650.28 88888.00 2015-10-13 22:15:21.750 286 12490.08 99.17 54650.28 88888.00 2015-10-13 22:15:21.875 286 12490.12 99.17 54650.28 88888.00 2015-10-13 22:15:22.000 286 12490.15 99.17 54650.25 88888.00 2015-10-13 22:15:22.125 286 12490.17 99.22 54650.28 88888.00 2015-10-13 22:15:22.250 286 12490.15 99.22 54650.28 88888.00 2015-10-13 22:15:22.375 286 12490.12 99.28 54650.28 88888.00 2015-10-13 22:15:22.500 286 12490.02 99.28 54650.25 88888.00 2015-10-13 22:15:22.625 286 12490.02 99.30 54650.28 88888.00 2015-10-13 22:15:22.750 286 12490.08 99.35 54650.25 88888.00 2015-10-13 22:15:22.875 286 12490.10 99.33 54650.25 88888.00 2015-10-13 22:15:23.000 286 12490.10 99.33 54650.22 88888.00 2015-10-13 22:15:23.125 286 12490.10 99.38 54650.25 88888.00 2015-10-13 22:15:23.250 286 12490.10 99.42 54650.25 88888.00 2015-10-13 22:15:23.375 286 12490.15 99.45 54650.25 88888.00 2015-10-13 22:15:23.500 286 12490.10 99.45 54650.25 88888.00 2015-10-13 22:15:23.625 286 12490.05 99.42 54650.25 88888.00 2015-10-13 22:15:23.750 286 12490.05 99.40 54650.25 88888.00 2015-10-13 22:15:23.875 286 12490.10 99.42 54650.25 88888.00 2015-10-13 22:15:24.000 286 12490.12 99.47 54650.22 88888.00 2015-10-13 22:15:24.125 286 12490.00 99.50 54650.25 88888.00 2015-10-13 22:15:24.250 286 12489.90 99.50 54650.22 88888.00 2015-10-13 22:15:24.375 286 12489.92 99.53 54650.22 88888.00 2015-10-13 22:15:24.500 286 12489.95 99.58 54650.25 88888.00 2015-10-13 22:15:24.625 286 12489.98 99.58 54650.28 88888.00 2015-10-13 22:15:24.750 286 12489.98 99.55 54650.28 88888.00 2015-10-13 22:15:24.875 286 12489.92 99.58 54650.28 88888.00 2015-10-13 22:15:25.000 286 12489.92 99.58 54650.22 88888.00 2015-10-13 22:15:25.125 286 12489.95 99.60 54650.25 88888.00 2015-10-13 22:15:25.250 286 12489.90 99.60 54650.28 88888.00 2015-10-13 22:15:25.375 286 12489.95 99.65 54650.30 88888.00 2015-10-13 22:15:25.500 286 12489.98 99.67 54650.30 88888.00 2015-10-13 22:15:25.625 286 12490.00 99.70 54650.30 88888.00 2015-10-13 22:15:25.750 286 12490.02 99.70 54650.25 88888.00 2015-10-13 22:15:25.875 286 12490.02 99.75 54650.28 88888.00 2015-10-13 22:15:26.000 286 12489.95 99.75 54650.28 88888.00 2015-10-13 22:15:26.125 286 12489.95 99.75 54650.28 88888.00 2015-10-13 22:15:26.250 286 12489.98 99.80 54650.28 88888.00 2015-10-13 22:15:26.375 286 12490.00 99.80 54650.28 88888.00 2015-10-13 22:15:26.500 286 12489.90 99.83 54650.25 88888.00 2015-10-13 22:15:26.625 286 12489.83 99.85 54650.28 88888.00 2015-10-13 22:15:26.750 286 12489.80 99.90 54650.28 88888.00 2015-10-13 22:15:26.875 286 12489.80 99.92 54650.28 88888.00 2015-10-13 22:15:27.000 286 12489.77 99.92 54650.28 88888.00 2015-10-13 22:15:27.125 286 12489.75 99.97 54650.30 88888.00 2015-10-13 22:15:27.250 286 12489.77 99.97 54650.30 88888.00 2015-10-13 22:15:27.375 286 12489.83 100.03 54650.28 88888.00 2015-10-13 22:15:27.500 286 12489.83 100.05 54650.28 88888.00 2015-10-13 22:15:27.625 286 12489.83 100.08 54650.28 88888.00 2015-10-13 22:15:27.750 286 12489.77 100.10 54650.28 88888.00 2015-10-13 22:15:27.875 286 12489.77 100.08 54650.28 88888.00 2015-10-13 22:15:28.000 286 12489.83 100.05 54650.25 88888.00 2015-10-13 22:15:28.125 286 12489.90 100.12 54650.28 88888.00 2015-10-13 22:15:28.250 286 12489.95 100.15 54650.28 88888.00 2015-10-13 22:15:28.375 286 12489.90 100.17 54650.28 88888.00 2015-10-13 22:15:28.500 286 12489.90 100.15 54650.28 88888.00 2015-10-13 22:15:28.625 286 12489.83 100.17 54650.25 88888.00 2015-10-13 22:15:28.750 286 12489.80 100.22 54650.25 88888.00 2015-10-13 22:15:28.875 286 12489.83 100.22 54650.25 88888.00 2015-10-13 22:15:29.000 286 12489.85 100.22 54650.25 88888.00 2015-10-13 22:15:29.125 286 12489.88 100.25 54650.28 88888.00 2015-10-13 22:15:29.250 286 12489.90 100.25 54650.28 88888.00 2015-10-13 22:15:29.375 286 12489.95 100.28 54650.28 88888.00 2015-10-13 22:15:29.500 286 12489.92 100.28 54650.28 88888.00 2015-10-13 22:15:29.625 286 12489.90 100.25 54650.25 88888.00 2015-10-13 22:15:29.750 286 12489.88 100.22 54650.28 88888.00 2015-10-13 22:15:29.875 286 12489.90 100.22 54650.28 88888.00 2015-10-13 22:15:30.000 286 12489.98 100.22 54650.25 88888.00 2015-10-13 22:15:30.125 286 12490.00 100.25 54650.28 88888.00 2015-10-13 22:15:30.250 286 12489.98 100.22 54650.28 88888.00 2015-10-13 22:15:30.375 286 12490.02 100.22 54650.28 88888.00 2015-10-13 22:15:30.500 286 12490.02 100.25 54650.25 88888.00 2015-10-13 22:15:30.625 286 12490.08 100.25 54650.25 88888.00 2015-10-13 22:15:30.750 286 12490.08 100.28 54650.25 88888.00 2015-10-13 22:15:30.875 286 12490.15 100.28 54650.28 88888.00 2015-10-13 22:15:31.000 286 12490.23 100.28 54650.25 88888.00 2015-10-13 22:15:31.125 286 12490.23 100.30 54650.25 88888.00 2015-10-13 22:15:31.250 286 12490.20 100.30 54650.28 88888.00 2015-10-13 22:15:31.375 286 12490.23 100.33 54650.25 88888.00 2015-10-13 22:15:31.500 286 12490.23 100.30 54650.25 88888.00 2015-10-13 22:15:31.625 286 12490.20 100.30 54650.25 88888.00 2015-10-13 22:15:31.750 286 12490.25 100.30 54650.25 88888.00 2015-10-13 22:15:31.875 286 12490.30 100.33 54650.22 88888.00 2015-10-13 22:15:32.000 286 12490.35 100.33 54650.20 88888.00 2015-10-13 22:15:32.125 286 12490.38 100.35 54650.20 88888.00 2015-10-13 22:15:32.250 286 12490.35 100.33 54650.20 88888.00 2015-10-13 22:15:32.375 286 12490.40 100.33 54650.18 88888.00 2015-10-13 22:15:32.500 286 12490.40 100.35 54650.20 88888.00 2015-10-13 22:15:32.625 286 12490.48 100.40 54650.20 88888.00 2015-10-13 22:15:32.750 286 12490.52 100.42 54650.15 88888.00 2015-10-13 22:15:32.875 286 12490.55 100.42 54650.18 88888.00 2015-10-13 22:15:33.000 286 12490.60 100.42 54650.18 88888.00 2015-10-13 22:15:33.125 286 12490.55 100.47 54650.18 88888.00 2015-10-13 22:15:33.250 286 12490.58 100.45 54650.20 88888.00 2015-10-13 22:15:33.375 286 12490.60 100.50 54650.20 88888.00 2015-10-13 22:15:33.500 286 12490.62 100.53 54650.18 88888.00 2015-10-13 22:15:33.625 286 12490.65 100.55 54650.20 88888.00 2015-10-13 22:15:33.750 286 12490.73 100.58 54650.22 88888.00 2015-10-13 22:15:33.875 286 12490.73 100.65 54650.20 88888.00 2015-10-13 22:15:34.000 286 12490.70 100.65 54650.20 88888.00 2015-10-13 22:15:34.125 286 12490.73 100.65 54650.18 88888.00 2015-10-13 22:15:34.250 286 12490.67 100.67 54650.18 88888.00 2015-10-13 22:15:34.375 286 12490.67 100.67 54650.18 88888.00 2015-10-13 22:15:34.500 286 12490.65 100.65 54650.15 88888.00 2015-10-13 22:15:34.625 286 12490.70 100.67 54650.15 88888.00 2015-10-13 22:15:34.750 286 12490.77 100.70 54650.15 88888.00 2015-10-13 22:15:34.875 286 12490.77 100.72 54650.15 88888.00 2015-10-13 22:15:35.000 286 12490.77 100.75 54650.12 88888.00 2015-10-13 22:15:35.125 286 12490.83 100.75 54650.12 88888.00 2015-10-13 22:15:35.250 286 12490.77 100.78 54650.12 88888.00 2015-10-13 22:15:35.375 286 12490.83 100.80 54650.15 88888.00 2015-10-13 22:15:35.500 286 12490.85 100.83 54650.15 88888.00 2015-10-13 22:15:35.625 286 12490.83 100.85 54650.12 88888.00 2015-10-13 22:15:35.750 286 12490.85 100.90 54650.15 88888.00 2015-10-13 22:15:35.875 286 12490.88 100.95 54650.12 88888.00 2015-10-13 22:15:36.000 286 12490.83 100.97 54650.10 88888.00 2015-10-13 22:15:36.125 286 12490.83 101.00 54650.10 88888.00 2015-10-13 22:15:36.250 286 12490.80 101.00 54650.15 88888.00 2015-10-13 22:15:36.375 286 12490.88 101.03 54650.12 88888.00 2015-10-13 22:15:36.500 286 12490.90 101.05 54650.10 88888.00 2015-10-13 22:15:36.625 286 12490.83 101.05 54650.07 88888.00 2015-10-13 22:15:36.750 286 12490.80 101.08 54650.10 88888.00 2015-10-13 22:15:36.875 286 12490.90 101.15 54650.10 88888.00 2015-10-13 22:15:37.000 286 12490.90 101.17 54650.10 88888.00 2015-10-13 22:15:37.125 286 12490.90 101.20 54650.07 88888.00 2015-10-13 22:15:37.250 286 12490.85 101.22 54650.10 88888.00 2015-10-13 22:15:37.375 286 12490.92 101.25 54650.07 88888.00 2015-10-13 22:15:37.500 286 12490.88 101.30 54650.10 88888.00 2015-10-13 22:15:37.625 286 12490.85 101.33 54650.07 88888.00 2015-10-13 22:15:37.750 286 12490.92 101.30 54650.07 88888.00 2015-10-13 22:15:37.875 286 12491.02 101.33 54650.07 88888.00 2015-10-13 22:15:38.000 286 12491.02 101.35 54650.05 88888.00 2015-10-13 22:15:38.125 286 12491.00 101.38 54650.05 88888.00 2015-10-13 22:15:38.250 286 12491.00 101.38 54650.05 88888.00 2015-10-13 22:15:38.375 286 12491.08 101.38 54650.03 88888.00 2015-10-13 22:15:38.500 286 12491.10 101.35 54650.03 88888.00 2015-10-13 22:15:38.625 286 12491.10 101.40 54650.05 88888.00 2015-10-13 22:15:38.750 286 12491.08 101.40 54650.07 88888.00 2015-10-13 22:15:38.875 286 12491.10 101.42 54650.05 88888.00 2015-10-13 22:15:39.000 286 12491.17 101.45 54650.05 88888.00 2015-10-13 22:15:39.125 286 12491.23 101.47 54650.05 88888.00 2015-10-13 22:15:39.250 286 12491.25 101.42 54650.03 88888.00 2015-10-13 22:15:39.375 286 12491.33 101.47 54650.03 88888.00 2015-10-13 22:15:39.500 286 12491.35 101.47 54649.97 88888.00 2015-10-13 22:15:39.625 286 12491.40 101.47 54650.00 88888.00 2015-10-13 22:15:39.750 286 12491.48 101.50 54650.03 88888.00 2015-10-13 22:15:39.875 286 12491.52 101.55 54650.00 88888.00 2015-10-13 22:15:40.000 286 12491.58 101.55 54649.95 88888.00 2015-10-13 22:15:40.125 286 12491.62 101.55 54649.97 88888.00 2015-10-13 22:15:40.250 286 12491.60 101.58 54650.00 88888.00 2015-10-13 22:15:40.375 286 12491.67 101.62 54649.97 88888.00 2015-10-13 22:15:40.500 286 12491.73 101.60 54649.97 88888.00 2015-10-13 22:15:40.625 286 12491.75 101.62 54649.95 88888.00 2015-10-13 22:15:40.750 286 12491.83 101.65 54649.93 88888.00 2015-10-13 22:15:40.875 286 12491.85 101.65 54649.95 88888.00 2015-10-13 22:15:41.000 286 12491.77 101.67 54649.90 88888.00 2015-10-13 22:15:41.125 286 12491.75 101.72 54649.93 88888.00 2015-10-13 22:15:41.250 286 12491.73 101.75 54649.95 88888.00 2015-10-13 22:15:41.375 286 12491.80 101.78 54649.93 88888.00 2015-10-13 22:15:41.500 286 12491.85 101.80 54649.90 88888.00 2015-10-13 22:15:41.625 286 12491.88 101.88 54649.90 88888.00 2015-10-13 22:15:41.750 286 12491.88 101.88 54649.93 88888.00 2015-10-13 22:15:41.875 286 12491.85 101.88 54649.93 88888.00 2015-10-13 22:15:42.000 286 12491.75 101.88 54649.93 88888.00 2015-10-13 22:15:42.125 286 12491.80 101.90 54649.93 88888.00 2015-10-13 22:15:42.250 286 12491.88 101.95 54649.90 88888.00 2015-10-13 22:15:42.375 286 12491.95 101.95 54649.90 88888.00 2015-10-13 22:15:42.500 286 12491.95 101.97 54649.90 88888.00 2015-10-13 22:15:42.625 286 12491.98 102.00 54649.88 88888.00 2015-10-13 22:15:42.750 286 12492.00 102.00 54649.90 88888.00 2015-10-13 22:15:42.875 286 12491.98 102.00 54649.88 88888.00 2015-10-13 22:15:43.000 286 12491.98 102.05 54649.88 88888.00 2015-10-13 22:15:43.125 286 12491.98 102.08 54649.93 88888.00 2015-10-13 22:15:43.250 286 12491.92 102.05 54649.90 88888.00 2015-10-13 22:15:43.375 286 12491.95 102.10 54649.93 88888.00 2015-10-13 22:15:43.500 286 12491.92 102.15 54649.90 88888.00 2015-10-13 22:15:43.625 286 12491.95 102.17 54649.88 88888.00 2015-10-13 22:15:43.750 286 12492.00 102.17 54649.85 88888.00 2015-10-13 22:15:43.875 286 12492.00 102.17 54649.85 88888.00 2015-10-13 22:15:44.000 286 12492.05 102.17 54649.85 88888.00 2015-10-13 22:15:44.125 286 12492.02 102.17 54649.88 88888.00 2015-10-13 22:15:44.250 286 12492.05 102.22 54649.85 88888.00 2015-10-13 22:15:44.375 286 12492.17 102.22 54649.82 88888.00 2015-10-13 22:15:44.500 286 12492.20 102.22 54649.82 88888.00 2015-10-13 22:15:44.625 286 12492.12 102.22 54649.85 88888.00 2015-10-13 22:15:44.750 286 12492.08 102.25 54649.88 88888.00 2015-10-13 22:15:44.875 286 12492.08 102.28 54649.88 88888.00 2015-10-13 22:15:45.000 286 12492.15 102.30 54649.90 88888.00 2015-10-13 22:15:45.125 286 12492.17 102.30 54649.90 88888.00 2015-10-13 22:15:45.250 286 12492.15 102.30 54649.88 88888.00 2015-10-13 22:15:45.375 286 12492.20 102.33 54649.88 88888.00 2015-10-13 22:15:45.500 286 12492.17 102.35 54649.88 88888.00 2015-10-13 22:15:45.625 286 12492.20 102.35 54649.88 88888.00 2015-10-13 22:15:45.750 286 12492.17 102.38 54649.85 88888.00 2015-10-13 22:15:45.875 286 12492.17 102.40 54649.85 88888.00 2015-10-13 22:15:46.000 286 12492.20 102.42 54649.82 88888.00 2015-10-13 22:15:46.125 286 12492.17 102.42 54649.88 88888.00 2015-10-13 22:15:46.250 286 12492.20 102.47 54649.90 88888.00 2015-10-13 22:15:46.375 286 12492.25 102.50 54649.90 88888.00 2015-10-13 22:15:46.500 286 12492.30 102.47 54649.88 88888.00 2015-10-13 22:15:46.625 286 12492.27 102.50 54649.85 88888.00 2015-10-13 22:15:46.750 286 12492.25 102.50 54649.85 88888.00 2015-10-13 22:15:46.875 286 12492.23 102.50 54649.85 88888.00 2015-10-13 22:15:47.000 286 12492.25 102.58 54649.82 88888.00 2015-10-13 22:15:47.125 286 12492.20 102.60 54649.88 88888.00 2015-10-13 22:15:47.250 286 12492.25 102.62 54649.88 88888.00 2015-10-13 22:15:47.375 286 12492.25 102.65 54649.85 88888.00 2015-10-13 22:15:47.500 286 12492.23 102.65 54649.85 88888.00 2015-10-13 22:15:47.625 286 12492.23 102.70 54649.85 88888.00 2015-10-13 22:15:47.750 286 12492.33 102.78 54649.85 88888.00 2015-10-13 22:15:47.875 286 12492.35 102.78 54649.85 88888.00 2015-10-13 22:15:48.000 286 12492.33 102.78 54649.82 88888.00 2015-10-13 22:15:48.125 286 12492.25 102.78 54649.82 88888.00 2015-10-13 22:15:48.250 286 12492.27 102.83 54649.82 88888.00 2015-10-13 22:15:48.375 286 12492.33 102.85 54649.82 88888.00 2015-10-13 22:15:48.500 286 12492.33 102.88 54649.82 88888.00 2015-10-13 22:15:48.625 286 12492.40 102.90 54649.80 88888.00 2015-10-13 22:15:48.750 286 12492.42 102.90 54649.80 88888.00 2015-10-13 22:15:48.875 286 12492.40 102.92 54649.82 88888.00 2015-10-13 22:15:49.000 286 12492.40 102.92 54649.82 88888.00 2015-10-13 22:15:49.125 286 12492.45 102.92 54649.82 88888.00 2015-10-13 22:15:49.250 286 12492.50 102.92 54649.85 88888.00 2015-10-13 22:15:49.375 286 12492.55 102.97 54649.80 88888.00 2015-10-13 22:15:49.500 286 12492.55 102.97 54649.80 88888.00 2015-10-13 22:15:49.625 286 12492.52 102.97 54649.80 88888.00 2015-10-13 22:15:49.750 286 12492.55 102.97 54649.80 88888.00 2015-10-13 22:15:49.875 286 12492.55 103.03 54649.82 88888.00 2015-10-13 22:15:50.000 286 12492.60 103.08 54649.80 88888.00 2015-10-13 22:15:50.125 286 12492.62 103.08 54649.82 88888.00 2015-10-13 22:15:50.250 286 12492.60 103.08 54649.80 88888.00 2015-10-13 22:15:50.375 286 12492.70 103.05 54649.82 88888.00 2015-10-13 22:15:50.500 286 12492.73 103.10 54649.80 88888.00 2015-10-13 22:15:50.625 286 12492.73 103.12 54649.80 88888.00 2015-10-13 22:15:50.750 286 12492.67 103.15 54649.82 88888.00 2015-10-13 22:15:50.875 286 12492.67 103.17 54649.80 88888.00 2015-10-13 22:15:51.000 286 12492.75 103.20 54649.80 88888.00 2015-10-13 22:15:51.125 286 12492.80 103.22 54649.80 88888.00 2015-10-13 22:15:51.250 286 12492.75 103.20 54649.85 88888.00 2015-10-13 22:15:51.375 286 12492.80 103.22 54649.82 88888.00 2015-10-13 22:15:51.500 286 12492.77 103.22 54649.82 88888.00 2015-10-13 22:15:51.625 286 12492.80 103.22 54649.82 88888.00 2015-10-13 22:15:51.750 286 12492.85 103.25 54649.82 88888.00 2015-10-13 22:15:51.875 286 12492.83 103.22 54649.82 88888.00 2015-10-13 22:15:52.000 286 12492.80 103.25 54649.80 88888.00 2015-10-13 22:15:52.125 286 12492.83 103.28 54649.85 88888.00 2015-10-13 22:15:52.250 286 12492.85 103.25 54649.82 88888.00 2015-10-13 22:15:52.375 286 12492.88 103.28 54649.82 88888.00 2015-10-13 22:15:52.500 286 12492.88 103.30 54649.82 88888.00 2015-10-13 22:15:52.625 286 12492.85 103.30 54649.82 88888.00 2015-10-13 22:15:52.750 286 12492.85 103.33 54649.82 88888.00 2015-10-13 22:15:52.875 286 12492.95 103.35 54649.82 88888.00 2015-10-13 22:15:53.000 286 12493.05 103.33 54649.82 88888.00 2015-10-13 22:15:53.125 286 12493.02 103.33 54649.82 88888.00 2015-10-13 22:15:53.250 286 12493.00 103.38 54649.85 88888.00 2015-10-13 22:15:53.375 286 12493.08 103.42 54649.82 88888.00 2015-10-13 22:15:53.500 286 12493.17 103.42 54649.82 88888.00 2015-10-13 22:15:53.625 286 12493.17 103.45 54649.82 88888.00 2015-10-13 22:15:53.750 286 12493.12 103.45 54649.82 88888.00 2015-10-13 22:15:53.875 286 12493.15 103.47 54649.82 88888.00 2015-10-13 22:15:54.000 286 12493.15 103.50 54649.82 88888.00 2015-10-13 22:15:54.125 286 12493.20 103.53 54649.82 88888.00 2015-10-13 22:15:54.250 286 12493.20 103.53 54649.85 88888.00 2015-10-13 22:15:54.375 286 12493.20 103.58 54649.85 88888.00 2015-10-13 22:15:54.500 286 12493.27 103.60 54649.82 88888.00 2015-10-13 22:15:54.625 286 12493.33 103.60 54649.85 88888.00 2015-10-13 22:15:54.750 286 12493.27 103.60 54649.88 88888.00 2015-10-13 22:15:54.875 286 12493.25 103.62 54649.88 88888.00 2015-10-13 22:15:55.000 286 12493.27 103.67 54649.85 88888.00 2015-10-13 22:15:55.125 286 12493.27 103.65 54649.88 88888.00 2015-10-13 22:15:55.250 286 12493.27 103.65 54649.85 88888.00 2015-10-13 22:15:55.375 286 12493.33 103.67 54649.85 88888.00 2015-10-13 22:15:55.500 286 12493.38 103.70 54649.85 88888.00 2015-10-13 22:15:55.625 286 12493.33 103.70 54649.85 88888.00 2015-10-13 22:15:55.750 286 12493.33 103.72 54649.85 88888.00 2015-10-13 22:15:55.875 286 12493.33 103.72 54649.85 88888.00 2015-10-13 22:15:56.000 286 12493.38 103.75 54649.85 88888.00 2015-10-13 22:15:56.125 286 12493.35 103.75 54649.85 88888.00 2015-10-13 22:15:56.250 286 12493.33 103.75 54649.88 88888.00 2015-10-13 22:15:56.375 286 12493.30 103.72 54649.85 88888.00 2015-10-13 22:15:56.500 286 12493.27 103.72 54649.85 88888.00 2015-10-13 22:15:56.625 286 12493.35 103.72 54649.85 88888.00 2015-10-13 22:15:56.750 286 12493.35 103.75 54649.85 88888.00 2015-10-13 22:15:56.875 286 12493.38 103.78 54649.88 88888.00 2015-10-13 22:15:57.000 286 12493.42 103.78 54649.88 88888.00 2015-10-13 22:15:57.125 286 12493.50 103.75 54649.90 88888.00 2015-10-13 22:15:57.250 286 12493.50 103.75 54649.93 88888.00 2015-10-13 22:15:57.375 286 12493.55 103.78 54649.90 88888.00 2015-10-13 22:15:57.500 286 12493.55 103.78 54649.88 88888.00 2015-10-13 22:15:57.625 286 12493.60 103.78 54649.85 88888.00 2015-10-13 22:15:57.750 286 12493.52 103.75 54649.88 88888.00 2015-10-13 22:15:57.875 286 12493.52 103.78 54649.88 88888.00 2015-10-13 22:15:58.000 286 12493.60 103.80 54649.88 88888.00 2015-10-13 22:15:58.125 286 12493.65 103.80 54649.88 88888.00 2015-10-13 22:15:58.250 286 12493.60 103.80 54649.85 88888.00 2015-10-13 22:15:58.375 286 12493.58 103.83 54649.85 88888.00 2015-10-13 22:15:58.500 286 12493.58 103.85 54649.85 88888.00 2015-10-13 22:15:58.625 286 12493.60 103.88 54649.88 88888.00 2015-10-13 22:15:58.750 286 12493.67 103.88 54649.93 88888.00 2015-10-13 22:15:58.875 286 12493.67 103.90 54649.93 88888.00 2015-10-13 22:15:59.000 286 12493.75 103.92 54649.93 88888.00 2015-10-13 22:15:59.125 286 12493.70 103.90 54649.93 88888.00 2015-10-13 22:15:59.250 286 12493.65 103.90 54649.90 88888.00 2015-10-13 22:15:59.375 286 12493.73 103.92 54649.90 88888.00 2015-10-13 22:15:59.500 286 12493.65 103.95 54649.93 88888.00 2015-10-13 22:15:59.625 286 12493.65 103.95 54649.95 88888.00 2015-10-13 22:15:59.750 286 12493.67 103.95 54649.95 88888.00 2015-10-13 22:15:59.875 286 12493.70 103.95 54649.95 88888.00 2015-10-13 22:16:00.000 286 12493.73 103.97 54649.95 88888.00 2015-10-13 22:16:00.125 286 12493.73 103.97 54649.95 88888.00 2015-10-13 22:16:00.250 286 12493.70 103.95 54649.95 88888.00 2015-10-13 22:16:00.375 286 12493.80 103.97 54649.95 88888.00 2015-10-13 22:16:00.500 286 12493.80 103.97 54649.95 88888.00 2015-10-13 22:16:00.625 286 12493.75 103.97 54649.95 88888.00 2015-10-13 22:16:00.750 286 12493.77 103.97 54649.93 88888.00 2015-10-13 22:16:00.875 286 12493.83 103.97 54649.95 88888.00 2015-10-13 22:16:01.000 286 12493.85 104.00 54649.95 88888.00 2015-10-13 22:16:01.125 286 12493.88 104.00 54649.97 88888.00 2015-10-13 22:16:01.250 286 12493.85 103.97 54649.97 88888.00 2015-10-13 22:16:01.375 286 12493.88 104.03 54650.00 88888.00 2015-10-13 22:16:01.500 286 12493.92 104.03 54650.00 88888.00 2015-10-13 22:16:01.625 286 12493.88 103.97 54650.00 88888.00 2015-10-13 22:16:01.750 286 12493.85 103.97 54650.03 88888.00 2015-10-13 22:16:01.875 286 12493.85 104.00 54650.03 88888.00 2015-10-13 22:16:02.000 286 12493.90 104.03 54650.00 88888.00 2015-10-13 22:16:02.125 286 12493.92 104.03 54650.03 88888.00 2015-10-13 22:16:02.250 286 12493.90 104.03 54650.05 88888.00 2015-10-13 22:16:02.375 286 12493.92 104.03 54650.05 88888.00 2015-10-13 22:16:02.500 286 12493.95 104.03 54650.05 88888.00 2015-10-13 22:16:02.625 286 12494.00 104.05 54650.05 88888.00 2015-10-13 22:16:02.750 286 12494.00 104.05 54650.03 88888.00 2015-10-13 22:16:02.875 286 12493.95 104.05 54650.03 88888.00 2015-10-13 22:16:03.000 286 12493.90 104.05 54650.05 88888.00 2015-10-13 22:16:03.125 286 12493.88 104.03 54650.07 88888.00 2015-10-13 22:16:03.250 286 12493.88 104.03 54650.12 88888.00 2015-10-13 22:16:03.375 286 12493.88 104.05 54650.07 88888.00 2015-10-13 22:16:03.500 286 12493.83 104.05 54650.10 88888.00 2015-10-13 22:16:03.625 286 12493.83 104.03 54650.10 88888.00 2015-10-13 22:16:03.750 286 12493.77 104.05 54650.10 88888.00 2015-10-13 22:16:03.875 286 12493.75 104.05 54650.12 88888.00 2015-10-13 22:16:04.000 286 12493.75 104.05 54650.12 88888.00 2015-10-13 22:16:04.125 286 12493.75 104.05 54650.12 88888.00 2015-10-13 22:16:04.250 286 12493.80 104.08 54650.12 88888.00 2015-10-13 22:16:04.375 286 12493.88 104.05 54650.15 88888.00 2015-10-13 22:16:04.500 286 12493.90 104.05 54650.12 88888.00 2015-10-13 22:16:04.625 286 12493.83 104.03 54650.15 88888.00 2015-10-13 22:16:04.750 286 12493.83 104.05 54650.18 88888.00 2015-10-13 22:16:04.875 286 12493.85 104.05 54650.18 88888.00 2015-10-13 22:16:05.000 286 12493.88 104.00 54650.18 88888.00 2015-10-13 22:16:05.125 286 12493.88 104.05 54650.20 88888.00 2015-10-13 22:16:05.250 286 12493.83 104.05 54650.20 88888.00 2015-10-13 22:16:05.375 286 12493.83 104.08 54650.20 88888.00 2015-10-13 22:16:05.500 286 12493.83 104.10 54650.20 88888.00 2015-10-13 22:16:05.625 286 12493.83 104.08 54650.22 88888.00 2015-10-13 22:16:05.750 286 12493.85 104.08 54650.22 88888.00 2015-10-13 22:16:05.875 286 12493.90 104.10 54650.22 88888.00 2015-10-13 22:16:06.000 286 12493.95 104.10 54650.20 88888.00 2015-10-13 22:16:06.125 286 12493.95 104.10 54650.22 88888.00 2015-10-13 22:16:06.250 286 12494.00 104.10 54650.25 88888.00 2015-10-13 22:16:06.375 286 12494.00 104.12 54650.28 88888.00 2015-10-13 22:16:06.500 286 12493.98 104.12 54650.28 88888.00 2015-10-13 22:16:06.625 286 12493.98 104.15 54650.28 88888.00 2015-10-13 22:16:06.750 286 12493.98 104.15 54650.30 88888.00 2015-10-13 22:16:06.875 286 12493.98 104.15 54650.30 88888.00 2015-10-13 22:16:07.000 286 12494.05 104.15 54650.28 88888.00 2015-10-13 22:16:07.125 286 12494.08 104.15 54650.30 88888.00 2015-10-13 22:16:07.250 286 12494.02 104.12 54650.30 88888.00 2015-10-13 22:16:07.375 286 12494.05 104.12 54650.30 88888.00 2015-10-13 22:16:07.500 286 12494.05 104.15 54650.30 88888.00 2015-10-13 22:16:07.625 286 12494.10 104.17 54650.32 88888.00 2015-10-13 22:16:07.750 286 12494.15 104.22 54650.35 88888.00 2015-10-13 22:16:07.875 286 12494.20 104.25 54650.35 88888.00 2015-10-13 22:16:08.000 286 12494.15 104.22 54650.32 88888.00 2015-10-13 22:16:08.125 286 12494.15 104.22 54650.32 88888.00 2015-10-13 22:16:08.250 286 12494.17 104.25 54650.35 88888.00 2015-10-13 22:16:08.375 286 12494.20 104.25 54650.38 88888.00 2015-10-13 22:16:08.500 286 12494.12 104.22 54650.35 88888.00 2015-10-13 22:16:08.625 286 12494.12 104.25 54650.35 88888.00 2015-10-13 22:16:08.750 286 12494.12 104.28 54650.38 88888.00 2015-10-13 22:16:08.875 286 12494.12 104.28 54650.38 88888.00 2015-10-13 22:16:09.000 286 12494.10 104.25 54650.38 88888.00 2015-10-13 22:16:09.125 286 12494.02 104.25 54650.40 88888.00 2015-10-13 22:16:09.250 286 12493.98 104.25 54650.43 88888.00 2015-10-13 22:16:09.375 286 12494.05 104.28 54650.40 88888.00 2015-10-13 22:16:09.500 286 12494.12 104.28 54650.43 88888.00 2015-10-13 22:16:09.625 286 12494.10 104.28 54650.45 88888.00 2015-10-13 22:16:09.750 286 12494.05 104.25 54650.45 88888.00 2015-10-13 22:16:09.875 286 12494.10 104.22 54650.45 88888.00 2015-10-13 22:16:10.000 286 12494.12 104.28 54650.45 88888.00 2015-10-13 22:16:10.125 286 12494.08 104.28 54650.47 88888.00 2015-10-13 22:16:10.250 286 12494.08 104.28 54650.45 88888.00 2015-10-13 22:16:10.375 286 12494.15 104.28 54650.47 88888.00 2015-10-13 22:16:10.500 286 12494.17 104.30 54650.47 88888.00 2015-10-13 22:16:10.625 286 12494.17 104.30 54650.45 88888.00 2015-10-13 22:16:10.750 286 12494.23 104.30 54650.45 88888.00 2015-10-13 22:16:10.875 286 12494.20 104.28 54650.45 88888.00 2015-10-13 22:16:11.000 286 12494.17 104.28 54650.45 88888.00 2015-10-13 22:16:11.125 286 12494.17 104.30 54650.47 88888.00 2015-10-13 22:16:11.250 286 12494.17 104.25 54650.47 88888.00 2015-10-13 22:16:11.375 286 12494.23 104.28 54650.47 88888.00 2015-10-13 22:16:11.500 286 12494.25 104.28 54650.50 88888.00 2015-10-13 22:16:11.625 286 12494.27 104.30 54650.50 88888.00 2015-10-13 22:16:11.750 286 12494.25 104.30 54650.50 88888.00 2015-10-13 22:16:11.875 286 12494.23 104.35 54650.50 88888.00 2015-10-13 22:16:12.000 286 12494.25 104.33 54650.50 88888.00 2015-10-13 22:16:12.125 286 12494.23 104.33 54650.50 88888.00 2015-10-13 22:16:12.250 286 12494.15 104.33 54650.53 88888.00 2015-10-13 22:16:12.375 286 12494.17 104.35 54650.53 88888.00 2015-10-13 22:16:12.500 286 12494.17 104.42 54650.53 88888.00 2015-10-13 22:16:12.625 286 12494.23 104.40 54650.55 88888.00 2015-10-13 22:16:12.750 286 12494.30 104.40 54650.55 88888.00 2015-10-13 22:16:12.875 286 12494.38 104.40 54650.57 88888.00 2015-10-13 22:16:13.000 286 12494.40 104.42 54650.57 88888.00 2015-10-13 22:16:13.125 286 12494.33 104.42 54650.62 88888.00 2015-10-13 22:16:13.250 286 12494.27 104.40 54650.62 88888.00 2015-10-13 22:16:13.375 286 12494.33 104.45 54650.60 88888.00 2015-10-13 22:16:13.500 286 12494.30 104.45 54650.60 88888.00 2015-10-13 22:16:13.625 286 12494.25 104.45 54650.60 88888.00 2015-10-13 22:16:13.750 286 12494.33 104.45 54650.60 88888.00 2015-10-13 22:16:13.875 286 12494.35 104.47 54650.60 88888.00 2015-10-13 22:16:14.000 286 12494.35 104.50 54650.57 88888.00 2015-10-13 22:16:14.125 286 12494.27 104.50 54650.60 88888.00 2015-10-13 22:16:14.250 286 12494.25 104.47 54650.62 88888.00 2015-10-13 22:16:14.375 286 12494.33 104.53 54650.62 88888.00 2015-10-13 22:16:14.500 286 12494.30 104.58 54650.62 88888.00 2015-10-13 22:16:14.625 286 12494.30 104.58 54650.65 88888.00 2015-10-13 22:16:14.750 286 12494.35 104.58 54650.68 88888.00 2015-10-13 22:16:14.875 286 12494.38 104.55 54650.68 88888.00 2015-10-13 22:16:15.000 286 12494.38 104.58 54650.65 88888.00 2015-10-13 22:16:15.125 286 12494.33 104.55 54650.65 88888.00 2015-10-13 22:16:15.250 286 12494.25 104.53 54650.70 88888.00 2015-10-13 22:16:15.375 286 12494.30 104.55 54650.70 88888.00 2015-10-13 22:16:15.500 286 12494.35 104.55 54650.72 88888.00 2015-10-13 22:16:15.625 286 12494.38 104.55 54650.72 88888.00 2015-10-13 22:16:15.750 286 12494.35 104.58 54650.72 88888.00 2015-10-13 22:16:15.875 286 12494.35 104.55 54650.72 88888.00 2015-10-13 22:16:16.000 286 12494.33 104.53 54650.68 88888.00 2015-10-13 22:16:16.125 286 12494.30 104.50 54650.72 88888.00 2015-10-13 22:16:16.250 286 12494.33 104.53 54650.72 88888.00 2015-10-13 22:16:16.375 286 12494.40 104.53 54650.75 88888.00 2015-10-13 22:16:16.500 286 12494.38 104.58 54650.72 88888.00 2015-10-13 22:16:16.625 286 12494.38 104.58 54650.72 88888.00 2015-10-13 22:16:16.750 286 12494.35 104.60 54650.72 88888.00 2015-10-13 22:16:16.875 286 12494.33 104.58 54650.72 88888.00 2015-10-13 22:16:17.000 286 12494.38 104.58 54650.75 88888.00 2015-10-13 22:16:17.125 286 12494.35 104.55 54650.78 88888.00 2015-10-13 22:16:17.250 286 12494.27 104.50 54650.78 88888.00 2015-10-13 22:16:17.375 286 12494.33 104.53 54650.78 88888.00 2015-10-13 22:16:17.500 286 12494.38 104.58 54650.80 88888.00 2015-10-13 22:16:17.625 286 12494.38 104.58 54650.82 88888.00 2015-10-13 22:16:17.750 286 12494.42 104.58 54650.82 88888.00 2015-10-13 22:16:17.875 286 12494.50 104.55 54650.80 88888.00 2015-10-13 22:16:18.000 286 12494.48 104.55 54650.80 88888.00 2015-10-13 22:16:18.125 286 12494.42 104.55 54650.85 88888.00 2015-10-13 22:16:18.250 286 12494.48 104.58 54650.82 88888.00 2015-10-13 22:16:18.375 286 12494.42 104.60 54650.82 88888.00 2015-10-13 22:16:18.500 286 12494.35 104.58 54650.88 88888.00 2015-10-13 22:16:18.625 286 12494.38 104.60 54650.88 88888.00 2015-10-13 22:16:18.750 286 12494.45 104.60 54650.85 88888.00 2015-10-13 22:16:18.875 286 12494.50 104.58 54650.85 88888.00 2015-10-13 22:16:19.000 286 12494.55 104.60 54650.88 88888.00 2015-10-13 22:16:19.125 286 12494.48 104.60 54650.93 88888.00 2015-10-13 22:16:19.250 286 12494.40 104.58 54650.88 88888.00 2015-10-13 22:16:19.375 286 12494.45 104.58 54650.90 88888.00 2015-10-13 22:16:19.500 286 12494.52 104.53 54650.90 88888.00 2015-10-13 22:16:19.625 286 12494.55 104.55 54650.93 88888.00 2015-10-13 22:16:19.750 286 12494.58 104.55 54650.93 88888.00 2015-10-13 22:16:19.875 286 12494.62 104.58 54650.93 88888.00 2015-10-13 22:16:20.000 286 12494.62 104.62 54650.90 88888.00 2015-10-13 22:16:20.125 286 12494.60 104.58 54650.95 88888.00 2015-10-13 22:16:20.250 286 12494.60 104.55 54650.97 88888.00 2015-10-13 22:16:20.375 286 12494.60 104.55 54651.00 88888.00 2015-10-13 22:16:20.500 286 12494.58 104.58 54650.95 88888.00 2015-10-13 22:16:20.625 286 12494.62 104.55 54650.95 88888.00 2015-10-13 22:16:20.750 286 12494.65 104.53 54650.95 88888.00 2015-10-13 22:16:20.875 286 12494.70 104.53 54650.97 88888.00 2015-10-13 22:16:21.000 286 12494.70 104.50 54650.95 88888.00 2015-10-13 22:16:21.125 286 12494.73 104.50 54650.95 88888.00 2015-10-13 22:16:21.250 286 12494.67 104.45 54650.97 88888.00 2015-10-13 22:16:21.375 286 12494.67 104.47 54650.97 88888.00 2015-10-13 22:16:21.500 286 12494.73 104.47 54651.00 88888.00 2015-10-13 22:16:21.625 286 12494.77 104.47 54650.97 88888.00 2015-10-13 22:16:21.750 286 12494.77 104.47 54650.97 88888.00 2015-10-13 22:16:21.875 286 12494.80 104.42 54651.00 88888.00 2015-10-13 22:16:22.000 286 12494.88 104.40 54651.03 88888.00 2015-10-13 22:16:22.125 286 12494.85 104.38 54651.03 88888.00 2015-10-13 22:16:22.250 286 12494.85 104.33 54651.03 88888.00 2015-10-13 22:16:22.375 286 12494.85 104.33 54651.05 88888.00 2015-10-13 22:16:22.500 286 12494.88 104.33 54651.07 88888.00 2015-10-13 22:16:22.625 286 12494.92 104.35 54651.10 88888.00 2015-10-13 22:16:22.750 286 12494.98 104.35 54651.07 88888.00 2015-10-13 22:16:22.875 286 12494.98 104.30 54651.07 88888.00 2015-10-13 22:16:23.000 286 12495.00 104.25 54651.05 88888.00 2015-10-13 22:16:23.125 286 12495.10 104.28 54651.07 88888.00 2015-10-13 22:16:23.250 286 12495.05 104.28 54651.07 88888.00 2015-10-13 22:16:23.375 286 12495.02 104.30 54651.07 88888.00 2015-10-13 22:16:23.500 286 12495.00 104.28 54651.10 88888.00 2015-10-13 22:16:23.625 286 12494.98 104.25 54651.10 88888.00 2015-10-13 22:16:23.750 286 12495.05 104.28 54651.10 88888.00 2015-10-13 22:16:23.875 286 12495.12 104.28 54651.10 88888.00 2015-10-13 22:16:24.000 286 12495.15 104.25 54651.05 88888.00 2015-10-13 22:16:24.125 286 12495.17 104.28 54651.10 88888.00 2015-10-13 22:16:24.250 286 12495.17 104.33 54651.12 88888.00 2015-10-13 22:16:24.375 286 12495.15 104.35 54651.12 88888.00 2015-10-13 22:16:24.500 286 12495.12 104.35 54651.12 88888.00 2015-10-13 22:16:24.625 286 12495.08 104.35 54651.12 88888.00 2015-10-13 22:16:24.750 286 12495.08 104.35 54651.12 88888.00 2015-10-13 22:16:24.875 286 12495.10 104.35 54651.12 88888.00 2015-10-13 22:16:25.000 286 12495.10 104.35 54651.12 88888.00 2015-10-13 22:16:25.125 286 12495.10 104.38 54651.18 88888.00 2015-10-13 22:16:25.250 286 12495.05 104.35 54651.18 88888.00 2015-10-13 22:16:25.375 286 12495.12 104.33 54651.15 88888.00 2015-10-13 22:16:25.500 286 12495.15 104.33 54651.15 88888.00 2015-10-13 22:16:25.625 286 12495.10 104.35 54651.18 88888.00 2015-10-13 22:16:25.750 286 12495.02 104.33 54651.18 88888.00 2015-10-13 22:16:25.875 286 12494.95 104.35 54651.15 88888.00 2015-10-13 22:16:26.000 286 12495.05 104.38 54651.15 88888.00 2015-10-13 22:16:26.125 286 12495.10 104.38 54651.18 88888.00 2015-10-13 22:16:26.250 286 12495.08 104.35 54651.20 88888.00 2015-10-13 22:16:26.375 286 12495.08 104.35 54651.15 88888.00 2015-10-13 22:16:26.500 286 12495.05 104.38 54651.18 88888.00 2015-10-13 22:16:26.625 286 12495.05 104.38 54651.18 88888.00 2015-10-13 22:16:26.750 286 12495.02 104.35 54651.18 88888.00 2015-10-13 22:16:26.875 286 12495.02 104.33 54651.18 88888.00 2015-10-13 22:16:27.000 286 12495.12 104.35 54651.20 88888.00 2015-10-13 22:16:27.125 286 12495.08 104.38 54651.22 88888.00 2015-10-13 22:16:27.250 286 12494.92 104.35 54651.20 88888.00 2015-10-13 22:16:27.375 286 12495.00 104.35 54651.20 88888.00 2015-10-13 22:16:27.500 286 12495.10 104.30 54651.22 88888.00 2015-10-13 22:16:27.625 286 12495.10 104.33 54651.22 88888.00 2015-10-13 22:16:27.750 286 12495.05 104.33 54651.25 88888.00 2015-10-13 22:16:27.875 286 12494.98 104.30 54651.25 88888.00 2015-10-13 22:16:28.000 286 12495.00 104.33 54651.28 88888.00 2015-10-13 22:16:28.125 286 12495.02 104.35 54651.30 88888.00 2015-10-13 22:16:28.250 286 12495.02 104.30 54651.30 88888.00 2015-10-13 22:16:28.375 286 12495.02 104.33 54651.30 88888.00 2015-10-13 22:16:28.500 286 12495.00 104.33 54651.30 88888.00 2015-10-13 22:16:28.625 286 12494.98 104.35 54651.32 88888.00 2015-10-13 22:16:28.750 286 12494.95 104.33 54651.32 88888.00 2015-10-13 22:16:28.875 286 12494.90 104.33 54651.32 88888.00 2015-10-13 22:16:29.000 286 12494.92 104.33 54651.32 88888.00 2015-10-13 22:16:29.125 286 12494.90 104.30 54651.32 88888.00 2015-10-13 22:16:29.250 286 12494.90 104.33 54651.35 88888.00 2015-10-13 22:16:29.375 286 12494.95 104.33 54651.38 88888.00 2015-10-13 22:16:29.500 286 12494.88 104.38 54651.38 88888.00 2015-10-13 22:16:29.625 286 12494.90 104.38 54651.35 88888.00 2015-10-13 22:16:29.750 286 12494.92 104.40 54651.38 88888.00 2015-10-13 22:16:29.875 286 12494.98 104.40 54651.40 88888.00 2015-10-13 22:16:30.000 286 12495.00 104.40 54651.35 88888.00 2015-10-13 22:16:30.125 286 12494.95 104.40 54651.40 88888.00 2015-10-13 22:16:30.250 286 12494.85 104.40 54651.38 88888.00 2015-10-13 22:16:30.375 286 12494.85 104.40 54651.40 88888.00 2015-10-13 22:16:30.500 286 12494.80 104.40 54651.43 88888.00 2015-10-13 22:16:30.625 286 12494.80 104.45 54651.43 88888.00 2015-10-13 22:16:30.750 286 12494.77 104.42 54651.43 88888.00 2015-10-13 22:16:30.875 286 12494.75 104.45 54651.43 88888.00 2015-10-13 22:16:31.000 286 12494.73 104.47 54651.45 88888.00 2015-10-13 22:16:31.125 286 12494.70 104.45 54651.45 88888.00 2015-10-13 22:16:31.250 286 12494.70 104.42 54651.47 88888.00 2015-10-13 22:16:31.375 286 12494.73 104.45 54651.47 88888.00 2015-10-13 22:16:31.500 286 12494.73 104.45 54651.50 88888.00 2015-10-13 22:16:31.625 286 12494.65 104.42 54651.50 88888.00 2015-10-13 22:16:31.750 286 12494.55 104.42 54651.53 88888.00 2015-10-13 22:16:31.875 286 12494.55 104.40 54651.55 88888.00 2015-10-13 22:16:32.000 286 12494.58 104.40 54651.53 88888.00 2015-10-13 22:16:32.125 286 12494.60 104.40 54651.53 88888.00 2015-10-13 22:16:32.250 286 12494.55 104.40 54651.53 88888.00 2015-10-13 22:16:32.375 286 12494.58 104.42 54651.53 88888.00 2015-10-13 22:16:32.500 286 12494.52 104.38 54651.55 88888.00 2015-10-13 22:16:32.625 286 12494.50 104.38 54651.55 88888.00 2015-10-13 22:16:32.750 286 12494.42 104.40 54651.57 88888.00 2015-10-13 22:16:32.875 286 12494.42 104.35 54651.57 88888.00 2015-10-13 22:16:33.000 286 12494.42 104.35 54651.57 88888.00 2015-10-13 22:16:33.125 286 12494.42 104.38 54651.60 88888.00 2015-10-13 22:16:33.250 286 12494.35 104.33 54651.60 88888.00 2015-10-13 22:16:33.375 286 12494.38 104.33 54651.62 88888.00 2015-10-13 22:16:33.500 286 12494.38 104.33 54651.65 88888.00 2015-10-13 22:16:33.625 286 12494.35 104.35 54651.65 88888.00 2015-10-13 22:16:33.750 286 12494.30 104.38 54651.70 88888.00 2015-10-13 22:16:33.875 286 12494.20 104.30 54651.68 88888.00 2015-10-13 22:16:34.000 286 12494.17 104.33 54651.65 88888.00 2015-10-13 22:16:34.125 286 12494.20 104.30 54651.65 88888.00 2015-10-13 22:16:34.250 286 12494.15 104.28 54651.70 88888.00 2015-10-13 22:16:34.375 286 12494.17 104.28 54651.75 88888.00 2015-10-13 22:16:34.500 286 12494.08 104.28 54651.75 88888.00 2015-10-13 22:16:34.625 286 12494.05 104.25 54651.75 88888.00 2015-10-13 22:16:34.750 286 12494.08 104.28 54651.75 88888.00 2015-10-13 22:16:34.875 286 12494.05 104.28 54651.75 88888.00 2015-10-13 22:16:35.000 286 12494.08 104.28 54651.78 88888.00 2015-10-13 22:16:35.125 286 12494.05 104.25 54651.82 88888.00 2015-10-13 22:16:35.250 286 12494.02 104.20 54651.80 88888.00 2015-10-13 22:16:35.375 286 12494.05 104.20 54651.80 88888.00 2015-10-13 22:16:35.500 286 12494.00 104.20 54651.78 88888.00 2015-10-13 22:16:35.625 286 12493.98 104.20 54651.82 88888.00 2015-10-13 22:16:35.750 286 12493.98 104.22 54651.85 88888.00 2015-10-13 22:16:35.875 286 12493.98 104.22 54651.85 88888.00 2015-10-13 22:16:36.000 286 12494.00 104.20 54651.85 88888.00 2015-10-13 22:16:36.125 286 12493.95 104.17 54651.88 88888.00 2015-10-13 22:16:36.250 286 12493.85 104.15 54651.90 88888.00 2015-10-13 22:16:36.375 286 12493.88 104.15 54651.90 88888.00 2015-10-13 22:16:36.500 286 12493.85 104.12 54651.90 88888.00 2015-10-13 22:16:36.625 286 12493.77 104.12 54651.93 88888.00 2015-10-13 22:16:36.750 286 12493.73 104.12 54651.93 88888.00 2015-10-13 22:16:36.875 286 12493.70 104.15 54651.93 88888.00 2015-10-13 22:16:37.000 286 12493.70 104.12 54651.93 88888.00 2015-10-13 22:16:37.125 286 12493.67 104.08 54651.95 88888.00 2015-10-13 22:16:37.250 286 12493.65 104.08 54651.95 88888.00 2015-10-13 22:16:37.375 286 12493.65 104.05 54651.95 88888.00 2015-10-13 22:16:37.500 286 12493.62 104.03 54651.95 88888.00 2015-10-13 22:16:37.625 286 12493.60 104.00 54651.95 88888.00 2015-10-13 22:16:37.750 286 12493.55 104.03 54651.97 88888.00 2015-10-13 22:16:37.875 286 12493.55 104.03 54652.00 88888.00 2015-10-13 22:16:38.000 286 12493.55 103.97 54652.00 88888.00 2015-10-13 22:16:38.125 286 12493.55 103.95 54652.05 88888.00 2015-10-13 22:16:38.250 286 12493.48 103.95 54652.05 88888.00 2015-10-13 22:16:38.375 286 12493.38 103.92 54652.03 88888.00 2015-10-13 22:16:38.500 286 12493.30 103.90 54652.05 88888.00 2015-10-13 22:16:38.625 286 12493.27 103.90 54652.10 88888.00 2015-10-13 22:16:38.750 286 12493.27 103.90 54652.10 88888.00 2015-10-13 22:16:38.875 286 12493.25 103.88 54652.12 88888.00 2015-10-13 22:16:39.000 286 12493.20 103.85 54652.10 88888.00 2015-10-13 22:16:39.125 286 12493.17 103.85 54652.12 88888.00 2015-10-13 22:16:39.250 286 12493.17 103.83 54652.15 88888.00 2015-10-13 22:16:39.375 286 12493.20 103.83 54652.18 88888.00 2015-10-13 22:16:39.500 286 12493.25 103.78 54652.15 88888.00 2015-10-13 22:16:39.625 286 12493.23 103.72 54652.12 88888.00 2015-10-13 22:16:39.750 286 12493.15 103.72 54652.15 88888.00 2015-10-13 22:16:39.875 286 12493.15 103.70 54652.18 88888.00 2015-10-13 22:16:40.000 286 12493.12 103.65 54652.18 88888.00 2015-10-13 22:16:40.125 286 12493.15 103.62 54652.18 88888.00 2015-10-13 22:16:40.250 286 12493.12 103.58 54652.20 88888.00 2015-10-13 22:16:40.375 286 12493.12 103.58 54652.22 88888.00 2015-10-13 22:16:40.500 286 12493.10 103.58 54652.22 88888.00 2015-10-13 22:16:40.625 286 12493.10 103.58 54652.22 88888.00 2015-10-13 22:16:40.750 286 12493.10 103.53 54652.22 88888.00 2015-10-13 22:16:40.875 286 12493.08 103.45 54652.25 88888.00 2015-10-13 22:16:41.000 286 12493.12 103.45 54652.25 88888.00 2015-10-13 22:16:41.125 286 12493.08 103.45 54652.30 88888.00 2015-10-13 22:16:41.250 286 12492.95 103.42 54652.30 88888.00 2015-10-13 22:16:41.375 286 12492.98 103.42 54652.30 88888.00 2015-10-13 22:16:41.500 286 12493.05 103.42 54652.30 88888.00 2015-10-13 22:16:41.625 286 12493.02 103.40 54652.30 88888.00 2015-10-13 22:16:41.750 286 12493.08 103.38 54652.35 88888.00 2015-10-13 22:16:41.875 286 12493.10 103.35 54652.35 88888.00 2015-10-13 22:16:42.000 286 12493.02 103.30 54652.30 88888.00 2015-10-13 22:16:42.125 286 12493.02 103.30 54652.32 88888.00 2015-10-13 22:16:42.250 286 12493.00 103.30 54652.38 88888.00 2015-10-13 22:16:42.375 286 12493.00 103.28 54652.32 88888.00 2015-10-13 22:16:42.500 286 12492.95 103.28 54652.32 88888.00 2015-10-13 22:16:42.625 286 12492.92 103.28 54652.38 88888.00 2015-10-13 22:16:42.750 286 12492.88 103.25 54652.38 88888.00 2015-10-13 22:16:42.875 286 12492.85 103.20 54652.40 88888.00 2015-10-13 22:16:43.000 286 12492.88 103.22 54652.38 88888.00 2015-10-13 22:16:43.125 286 12492.85 103.20 54652.43 88888.00 2015-10-13 22:16:43.250 286 12492.83 103.15 54652.43 88888.00 2015-10-13 22:16:43.375 286 12492.83 103.12 54652.43 88888.00 2015-10-13 22:16:43.500 286 12492.85 103.10 54652.45 88888.00 2015-10-13 22:16:43.625 286 12492.85 103.08 54652.45 88888.00 2015-10-13 22:16:43.750 286 12492.83 103.08 54652.45 88888.00 2015-10-13 22:16:43.875 286 12492.80 103.05 54652.47 88888.00 2015-10-13 22:16:44.000 286 12492.75 103.03 54652.45 88888.00 2015-10-13 22:16:44.125 286 12492.65 103.03 54652.50 88888.00 2015-10-13 22:16:44.250 286 12492.65 103.03 54652.50 88888.00 2015-10-13 22:16:44.375 286 12492.65 103.03 54652.53 88888.00 2015-10-13 22:16:44.500 286 12492.60 103.00 54652.55 88888.00 2015-10-13 22:16:44.625 286 12492.55 103.00 54652.55 88888.00 2015-10-13 22:16:44.750 286 12492.52 103.00 54652.53 88888.00 2015-10-13 22:16:44.875 286 12492.52 102.97 54652.53 88888.00 2015-10-13 22:16:45.000 286 12492.58 102.97 54652.53 88888.00 2015-10-13 22:16:45.125 286 12492.58 102.95 54652.57 88888.00 2015-10-13 22:16:45.250 286 12492.48 102.90 54652.57 88888.00 2015-10-13 22:16:45.375 286 12492.45 102.90 54652.57 88888.00 2015-10-13 22:16:45.500 286 12492.52 102.92 54652.55 88888.00 2015-10-13 22:16:45.625 286 12492.58 102.90 54652.57 88888.00 2015-10-13 22:16:45.750 286 12492.52 102.88 54652.60 88888.00 2015-10-13 22:16:45.875 286 12492.55 102.88 54652.60 88888.00 2015-10-13 22:16:46.000 286 12492.55 102.88 54652.60 88888.00 2015-10-13 22:16:46.125 286 12492.45 102.80 54652.62 88888.00 2015-10-13 22:16:46.250 286 12492.35 102.83 54652.62 88888.00 2015-10-13 22:16:46.375 286 12492.33 102.80 54652.60 88888.00 2015-10-13 22:16:46.500 286 12492.33 102.78 54652.62 88888.00 2015-10-13 22:16:46.625 286 12492.33 102.72 54652.62 88888.00 2015-10-13 22:16:46.750 286 12492.33 102.70 54652.65 88888.00 2015-10-13 22:16:46.875 286 12492.33 102.72 54652.65 88888.00 2015-10-13 22:16:47.000 286 12492.38 102.70 54652.62 88888.00 2015-10-13 22:16:47.125 286 12492.35 102.62 54652.68 88888.00 2015-10-13 22:16:47.250 286 12492.27 102.60 54652.68 88888.00 2015-10-13 22:16:47.375 286 12492.25 102.58 54652.68 88888.00 2015-10-13 22:16:47.500 286 12492.23 102.58 54652.68 88888.00 2015-10-13 22:16:47.625 286 12492.23 102.58 54652.68 88888.00 2015-10-13 22:16:47.750 286 12492.35 102.58 54652.70 88888.00 2015-10-13 22:16:47.875 286 12492.40 102.55 54652.70 88888.00 2015-10-13 22:16:48.000 286 12492.42 102.53 54652.68 88888.00 2015-10-13 22:16:48.125 286 12492.40 102.50 54652.68 88888.00 2015-10-13 22:16:48.250 286 12492.35 102.50 54652.70 88888.00 2015-10-13 22:16:48.375 286 12492.35 102.45 54652.68 88888.00 2015-10-13 22:16:48.500 286 12492.35 102.47 54652.70 88888.00 2015-10-13 22:16:48.625 286 12492.38 102.42 54652.72 88888.00 2015-10-13 22:16:48.750 286 12492.40 102.42 54652.70 88888.00 2015-10-13 22:16:48.875 286 12492.35 102.40 54652.72 88888.00 2015-10-13 22:16:49.000 286 12492.27 102.40 54652.72 88888.00 2015-10-13 22:16:49.125 286 12492.25 102.38 54652.75 88888.00 2015-10-13 22:16:49.250 286 12492.15 102.30 54652.75 88888.00 2015-10-13 22:16:49.375 286 12492.15 102.33 54652.75 88888.00 2015-10-13 22:16:49.500 286 12492.10 102.28 54652.78 88888.00 2015-10-13 22:16:49.625 286 12492.00 102.22 54652.75 88888.00 2015-10-13 22:16:49.750 286 12492.05 102.20 54652.72 88888.00 2015-10-13 22:16:49.875 286 12492.10 102.17 54652.78 88888.00 2015-10-13 22:16:50.000 286 12492.12 102.17 54652.75 88888.00 2015-10-13 22:16:50.125 286 12492.10 102.20 54652.80 88888.00 2015-10-13 22:16:50.250 286 12492.05 102.12 54652.80 88888.00 2015-10-13 22:16:50.375 286 12492.10 102.08 54652.80 88888.00 2015-10-13 22:16:50.500 286 12492.08 102.03 54652.80 88888.00 2015-10-13 22:16:50.625 286 12492.05 102.03 54652.82 88888.00 2015-10-13 22:16:50.750 286 12492.02 102.03 54652.82 88888.00 2015-10-13 22:16:50.875 286 12492.05 102.00 54652.82 88888.00 2015-10-13 22:16:51.000 286 12492.00 101.95 54652.82 88888.00 2015-10-13 22:16:51.125 286 12491.98 101.95 54652.85 88888.00 2015-10-13 22:16:51.250 286 12491.98 101.97 54652.85 88888.00 2015-10-13 22:16:51.375 286 12491.95 102.00 54652.82 88888.00 2015-10-13 22:16:51.500 286 12491.92 101.95 54652.82 88888.00 2015-10-13 22:16:51.625 286 12491.92 101.95 54652.80 88888.00 2015-10-13 22:16:51.750 286 12491.92 101.90 54652.82 88888.00 2015-10-13 22:16:51.875 286 12491.92 101.88 54652.82 88888.00 2015-10-13 22:16:52.000 286 12491.95 101.85 54652.82 88888.00 2015-10-13 22:16:52.125 286 12491.90 101.85 54652.82 88888.00 2015-10-13 22:16:52.250 286 12491.83 101.88 54652.85 88888.00 2015-10-13 22:16:52.375 286 12491.85 101.85 54652.85 88888.00 2015-10-13 22:16:52.500 286 12491.90 101.83 54652.82 88888.00 2015-10-13 22:16:52.625 286 12491.90 101.83 54652.82 88888.00 2015-10-13 22:16:52.750 286 12491.88 101.80 54652.85 88888.00 2015-10-13 22:16:52.875 286 12491.85 101.80 54652.88 88888.00 2015-10-13 22:16:53.000 286 12491.80 101.78 54652.85 88888.00 2015-10-13 22:16:53.125 286 12491.73 101.78 54652.88 88888.00 2015-10-13 22:16:53.250 286 12491.67 101.72 54652.85 88888.00 2015-10-13 22:16:53.375 286 12491.73 101.70 54652.88 88888.00 2015-10-13 22:16:53.500 286 12491.75 101.70 54652.85 88888.00 2015-10-13 22:16:53.625 286 12491.77 101.67 54652.85 88888.00 2015-10-13 22:16:53.750 286 12491.77 101.67 54652.88 88888.00 2015-10-13 22:16:53.875 286 12491.77 101.62 54652.88 88888.00 2015-10-13 22:16:54.000 286 12491.80 101.60 54652.82 88888.00 2015-10-13 22:16:54.125 286 12491.75 101.60 54652.88 88888.00 2015-10-13 22:16:54.250 286 12491.75 101.58 54652.90 88888.00 2015-10-13 22:16:54.375 286 12491.80 101.60 54652.88 88888.00 2015-10-13 22:16:54.500 286 12491.80 101.58 54652.88 88888.00 2015-10-13 22:16:54.625 286 12491.85 101.55 54652.85 88888.00 2015-10-13 22:16:54.750 286 12491.85 101.55 54652.85 88888.00 2015-10-13 22:16:54.875 286 12491.77 101.53 54652.85 88888.00 2015-10-13 22:16:55.000 286 12491.70 101.53 54652.85 88888.00 2015-10-13 22:16:55.125 286 12491.70 101.53 54652.85 88888.00 2015-10-13 22:16:55.250 286 12491.70 101.47 54652.88 88888.00 2015-10-13 22:16:55.375 286 12491.77 101.47 54652.88 88888.00 2015-10-13 22:16:55.500 286 12491.83 101.45 54652.88 88888.00 2015-10-13 22:16:55.625 286 12491.83 101.45 54652.88 88888.00 2015-10-13 22:16:55.750 286 12491.83 101.45 54652.88 88888.00 2015-10-13 22:16:55.875 286 12491.83 101.42 54652.88 88888.00 2015-10-13 22:16:56.000 286 12491.85 101.40 54652.88 88888.00 2015-10-13 22:16:56.125 286 12491.88 101.40 54652.88 88888.00 2015-10-13 22:16:56.250 286 12491.83 101.38 54652.90 88888.00 2015-10-13 22:16:56.375 286 12491.85 101.35 54652.90 88888.00 2015-10-13 22:16:56.500 286 12491.77 101.33 54652.90 88888.00 2015-10-13 22:16:56.625 286 12491.77 101.33 54652.88 88888.00 2015-10-13 22:16:56.750 286 12491.85 101.30 54652.90 88888.00 2015-10-13 22:16:56.875 286 12491.92 101.28 54652.90 88888.00 2015-10-13 22:16:57.000 286 12491.92 101.30 54652.88 88888.00 2015-10-13 22:16:57.125 286 12491.88 101.30 54652.90 88888.00 2015-10-13 22:16:57.250 286 12491.88 101.22 54652.90 88888.00 2015-10-13 22:16:57.375 286 12491.98 101.20 54652.90 88888.00 2015-10-13 22:16:57.500 286 12491.98 101.20 54652.88 88888.00 2015-10-13 22:16:57.625 286 12491.98 101.17 54652.88 88888.00 2015-10-13 22:16:57.750 286 12492.00 101.15 54652.90 88888.00 2015-10-13 22:16:57.875 286 12492.02 101.10 54652.88 88888.00 2015-10-13 22:16:58.000 286 12492.02 101.08 54652.88 88888.00 2015-10-13 22:16:58.125 286 12492.00 101.05 54652.88 88888.00 2015-10-13 22:16:58.250 286 12492.00 100.97 54652.88 88888.00 2015-10-13 22:16:58.375 286 12492.05 100.92 54652.88 88888.00 2015-10-13 22:16:58.500 286 12492.08 100.90 54652.85 88888.00 2015-10-13 22:16:58.625 286 12492.12 100.92 54652.85 88888.00 2015-10-13 22:16:58.750 286 12492.25 100.90 54652.85 88888.00 2015-10-13 22:16:58.875 286 12492.27 100.90 54652.85 88888.00 2015-10-13 22:16:59.000 286 12492.27 100.88 54652.82 88888.00 2015-10-13 22:16:59.125 286 12492.27 100.85 54652.82 88888.00 2015-10-13 22:16:59.250 286 12492.35 100.78 54652.82 88888.00 2015-10-13 22:16:59.375 286 12492.40 100.78 54652.82 88888.00 2015-10-13 22:16:59.500 286 12492.33 100.75 54652.82 88888.00 2015-10-13 22:16:59.625 286 12492.33 100.72 54652.82 88888.00 2015-10-13 22:16:59.750 286 12492.38 100.75 54652.85 88888.00 2015-10-13 22:16:59.875 286 12492.42 100.75 54652.85 88888.00 2015-10-13 22:17:00.000 286 12492.42 100.70 54652.82 88888.00 2015-10-13 22:17:00.125 286 12492.40 100.70 54652.85 88888.00 2015-10-13 22:17:00.250 286 12492.40 100.67 54652.85 88888.00 2015-10-13 22:17:00.375 286 12492.42 100.67 54652.85 88888.00 2015-10-13 22:17:00.500 286 12492.42 100.67 54652.85 88888.00 2015-10-13 22:17:00.625 286 12492.45 100.65 54652.82 88888.00 2015-10-13 22:17:00.750 286 12492.48 100.65 54652.82 88888.00 2015-10-13 22:17:00.875 286 12492.50 100.62 54652.85 88888.00 2015-10-13 22:17:01.000 286 12492.55 100.62 54652.82 88888.00 2015-10-13 22:17:01.125 286 12492.55 100.58 54652.82 88888.00 2015-10-13 22:17:01.250 286 12492.50 100.55 54652.82 88888.00 2015-10-13 22:17:01.375 286 12492.55 100.55 54652.85 88888.00 2015-10-13 22:17:01.500 286 12492.55 100.50 54652.85 88888.00 2015-10-13 22:17:01.625 286 12492.55 100.53 54652.85 88888.00 2015-10-13 22:17:01.750 286 12492.58 100.50 54652.82 88888.00 2015-10-13 22:17:01.875 286 12492.58 100.50 54652.80 88888.00 2015-10-13 22:17:02.000 286 12492.58 100.47 54652.78 88888.00 2015-10-13 22:17:02.125 286 12492.60 100.45 54652.82 88888.00 2015-10-13 22:17:02.250 286 12492.62 100.42 54652.82 88888.00 2015-10-13 22:17:02.375 286 12492.65 100.42 54652.82 88888.00 2015-10-13 22:17:02.500 286 12492.60 100.45 54652.82 88888.00 2015-10-13 22:17:02.625 286 12492.65 100.45 54652.85 88888.00 2015-10-13 22:17:02.750 286 12492.67 100.40 54652.82 88888.00 2015-10-13 22:17:02.875 286 12492.65 100.38 54652.82 88888.00 2015-10-13 22:17:03.000 286 12492.55 100.35 54652.78 88888.00 2015-10-13 22:17:03.125 286 12492.48 100.30 54652.78 88888.00 2015-10-13 22:17:03.250 286 12492.52 100.30 54652.78 88888.00 2015-10-13 22:17:03.375 286 12492.67 100.38 54652.78 88888.00 2015-10-13 22:17:03.500 286 12492.67 100.40 54652.82 88888.00 2015-10-13 22:17:03.625 286 12492.65 100.38 54652.80 88888.00 2015-10-13 22:17:03.750 286 12492.60 100.35 54652.80 88888.00 2015-10-13 22:17:03.875 286 12492.65 100.38 54652.80 88888.00 2015-10-13 22:17:04.000 286 12492.62 100.35 54652.80 88888.00 2015-10-13 22:17:04.125 286 12492.62 100.30 54652.78 88888.00 2015-10-13 22:17:04.250 286 12492.65 100.30 54652.78 88888.00 2015-10-13 22:17:04.375 286 12492.65 100.33 54652.78 88888.00 2015-10-13 22:17:04.500 286 12492.58 100.33 54652.78 88888.00 2015-10-13 22:17:04.625 286 12492.52 100.35 54652.80 88888.00 2015-10-13 22:17:04.750 286 12492.52 100.33 54652.80 88888.00 2015-10-13 22:17:04.875 286 12492.55 100.35 54652.80 88888.00 2015-10-13 22:17:05.000 286 12492.52 100.35 54652.80 88888.00 2015-10-13 22:17:05.125 286 12492.60 100.38 54652.78 88888.00 2015-10-13 22:17:05.250 286 12492.52 100.40 54652.78 88888.00 2015-10-13 22:17:05.375 286 12492.50 100.40 54652.78 88888.00 2015-10-13 22:17:05.500 286 12492.48 100.40 54652.78 88888.00 2015-10-13 22:17:05.625 286 12492.55 100.40 54652.78 88888.00 2015-10-13 22:17:05.750 286 12492.60 100.42 54652.78 88888.00 2015-10-13 22:17:05.875 286 12492.50 100.45 54652.80 88888.00 2015-10-13 22:17:06.000 286 12492.45 100.45 54652.80 88888.00 2015-10-13 22:17:06.125 286 12492.42 100.47 54652.78 88888.00 2015-10-13 22:17:06.250 286 12492.40 100.47 54652.78 88888.00 2015-10-13 22:17:06.375 286 12492.40 100.50 54652.78 88888.00 2015-10-13 22:17:06.500 286 12492.42 100.47 54652.78 88888.00 2015-10-13 22:17:06.625 286 12492.40 100.47 54652.75 88888.00 2015-10-13 22:17:06.750 286 12492.45 100.47 54652.75 88888.00 2015-10-13 22:17:06.875 286 12492.42 100.53 54652.75 88888.00 2015-10-13 22:17:07.000 286 12492.42 100.53 54652.75 88888.00 2015-10-13 22:17:07.125 286 12492.42 100.60 54652.78 88888.00 2015-10-13 22:17:07.250 286 12492.38 100.55 54652.75 88888.00 2015-10-13 22:17:07.375 286 12492.35 100.58 54652.78 88888.00 2015-10-13 22:17:07.500 286 12492.35 100.60 54652.75 88888.00 2015-10-13 22:17:07.625 286 12492.40 100.60 54652.72 88888.00 2015-10-13 22:17:07.750 286 12492.42 100.55 54652.70 88888.00 2015-10-13 22:17:07.875 286 12492.48 100.53 54652.70 88888.00 2015-10-13 22:17:08.000 286 12492.42 100.50 54652.70 88888.00 2015-10-13 22:17:08.125 286 12492.35 100.55 54652.72 88888.00 2015-10-13 22:17:08.250 286 12492.23 100.53 54652.72 88888.00 2015-10-13 22:17:08.375 286 12492.25 100.50 54652.70 88888.00 2015-10-13 22:17:08.500 286 12492.27 100.53 54652.70 88888.00 2015-10-13 22:17:08.625 286 12492.27 100.53 54652.72 88888.00 2015-10-13 22:17:08.750 286 12492.23 100.53 54652.72 88888.00 2015-10-13 22:17:08.875 286 12492.20 100.53 54652.72 88888.00 2015-10-13 22:17:09.000 286 12492.20 100.53 54652.72 88888.00 2015-10-13 22:17:09.125 286 12492.23 100.53 54652.72 88888.00 2015-10-13 22:17:09.250 286 12492.20 100.45 54652.72 88888.00 2015-10-13 22:17:09.375 286 12492.23 100.47 54652.70 88888.00 2015-10-13 22:17:09.500 286 12492.20 100.50 54652.72 88888.00 2015-10-13 22:17:09.625 286 12492.17 100.50 54652.75 88888.00 2015-10-13 22:17:09.750 286 12492.15 100.50 54652.75 88888.00 2015-10-13 22:17:09.875 286 12492.15 100.45 54652.75 88888.00 2015-10-13 22:17:10.000 286 12492.10 100.45 54652.75 88888.00 2015-10-13 22:17:10.125 286 12492.12 100.42 54652.75 88888.00 2015-10-13 22:17:10.250 286 12492.10 100.42 54652.75 88888.00 2015-10-13 22:17:10.375 286 12492.10 100.45 54652.75 88888.00 2015-10-13 22:17:10.500 286 12492.10 100.42 54652.75 88888.00 2015-10-13 22:17:10.625 286 12492.12 100.40 54652.72 88888.00 2015-10-13 22:17:10.750 286 12492.15 100.40 54652.72 88888.00 2015-10-13 22:17:10.875 286 12492.10 100.42 54652.75 88888.00 2015-10-13 22:17:11.000 286 12492.08 100.42 54652.75 88888.00 2015-10-13 22:17:11.125 286 12492.02 100.45 54652.75 88888.00 2015-10-13 22:17:11.250 286 12492.00 100.42 54652.75 88888.00 2015-10-13 22:17:11.375 286 12492.00 100.42 54652.72 88888.00 2015-10-13 22:17:11.500 286 12492.00 100.42 54652.72 88888.00 2015-10-13 22:17:11.625 286 12492.00 100.42 54652.70 88888.00 2015-10-13 22:17:11.750 286 12492.00 100.42 54652.70 88888.00 2015-10-13 22:17:11.875 286 12491.98 100.42 54652.70 88888.00 2015-10-13 22:17:12.000 286 12492.02 100.40 54652.70 88888.00 2015-10-13 22:17:12.125 286 12492.02 100.40 54652.70 88888.00 2015-10-13 22:17:12.250 286 12491.95 100.38 54652.70 88888.00 2015-10-13 22:17:12.375 286 12491.92 100.38 54652.70 88888.00 2015-10-13 22:17:12.500 286 12491.92 100.40 54652.70 88888.00 2015-10-13 22:17:12.625 286 12491.98 100.38 54652.70 88888.00 2015-10-13 22:17:12.750 286 12491.95 100.38 54652.70 88888.00 2015-10-13 22:17:12.875 286 12491.92 100.38 54652.70 88888.00 2015-10-13 22:17:13.000 286 12492.00 100.35 54652.70 88888.00 2015-10-13 22:17:13.125 286 12492.02 100.33 54652.70 88888.00 2015-10-13 22:17:13.250 286 12491.95 100.28 54652.70 88888.00 2015-10-13 22:17:13.375 286 12491.92 100.25 54652.70 88888.00 2015-10-13 22:17:13.500 286 12491.90 100.22 54652.70 88888.00 2015-10-13 22:17:13.625 286 12491.95 100.20 54652.70 88888.00 2015-10-13 22:17:13.750 286 12491.90 100.20 54652.70 88888.00 2015-10-13 22:17:13.875 286 12491.88 100.20 54652.70 88888.00 2015-10-13 22:17:14.000 286 12491.90 100.15 54652.72 88888.00 2015-10-13 22:17:14.125 286 12491.85 100.12 54652.72 88888.00 2015-10-13 22:17:14.250 286 12491.85 100.10 54652.72 88888.00 2015-10-13 22:17:14.375 286 12491.85 100.10 54652.72 88888.00 2015-10-13 22:17:14.500 286 12491.85 100.10 54652.75 88888.00 2015-10-13 22:17:14.625 286 12491.85 100.08 54652.78 88888.00 2015-10-13 22:17:14.750 286 12491.77 100.05 54652.72 88888.00 2015-10-13 22:17:14.875 286 12491.75 100.00 54652.72 88888.00 2015-10-13 22:17:15.000 286 12491.73 100.00 54652.72 88888.00 2015-10-13 22:17:15.125 286 12491.70 99.97 54652.72 88888.00 2015-10-13 22:17:15.250 286 12491.70 99.95 54652.72 88888.00 2015-10-13 22:17:15.375 286 12491.75 99.95 54652.72 88888.00 2015-10-13 22:17:15.500 286 12491.73 99.92 54652.75 88888.00 2015-10-13 22:17:15.625 286 12491.77 99.92 54652.75 88888.00 2015-10-13 22:17:15.750 286 12491.83 99.90 54652.72 88888.00 2015-10-13 22:17:15.875 286 12491.83 99.90 54652.72 88888.00 2015-10-13 22:17:16.000 286 12491.85 99.88 54652.72 88888.00 2015-10-13 22:17:16.125 286 12491.80 99.85 54652.75 88888.00 2015-10-13 22:17:16.250 286 12491.65 99.85 54652.78 88888.00 2015-10-13 22:17:16.375 286 12491.65 99.85 54652.78 88888.00 2015-10-13 22:17:16.500 286 12491.60 99.85 54652.75 88888.00 2015-10-13 22:17:16.625 286 12491.58 99.78 54652.75 88888.00 2015-10-13 22:17:16.750 286 12491.55 99.75 54652.75 88888.00 2015-10-13 22:17:16.875 286 12491.58 99.75 54652.75 88888.00 2015-10-13 22:17:17.000 286 12491.62 99.75 54652.75 88888.00 2015-10-13 22:17:17.125 286 12491.60 99.70 54652.75 88888.00 2015-10-13 22:17:17.250 286 12491.55 99.67 54652.78 88888.00 2015-10-13 22:17:17.375 286 12491.52 99.72 54652.78 88888.00 2015-10-13 22:17:17.500 286 12491.55 99.75 54652.75 88888.00 2015-10-13 22:17:17.625 286 12491.52 99.72 54652.78 88888.00 2015-10-13 22:17:17.750 286 12491.52 99.70 54652.75 88888.00 2015-10-13 22:17:17.875 286 12491.60 99.70 54652.75 88888.00 2015-10-13 22:17:18.000 286 12491.60 99.67 54652.72 88888.00 2015-10-13 22:17:18.125 286 12491.55 99.67 54652.75 88888.00 2015-10-13 22:17:18.250 286 12491.55 99.72 54652.75 88888.00 2015-10-13 22:17:18.375 286 12491.55 99.72 54652.78 88888.00 2015-10-13 22:17:18.500 286 12491.50 99.70 54652.75 88888.00 2015-10-13 22:17:18.625 286 12491.50 99.70 54652.78 88888.00 2015-10-13 22:17:18.750 286 12491.52 99.70 54652.75 88888.00 2015-10-13 22:17:18.875 286 12491.50 99.70 54652.75 88888.00 2015-10-13 22:17:19.000 286 12491.48 99.70 54652.72 88888.00 2015-10-13 22:17:19.125 286 12491.48 99.67 54652.72 88888.00 2015-10-13 22:17:19.250 286 12491.35 99.65 54652.75 88888.00 2015-10-13 22:17:19.375 286 12491.33 99.67 54652.72 88888.00 2015-10-13 22:17:19.500 286 12491.30 99.70 54652.72 88888.00 2015-10-13 22:17:19.625 286 12491.30 99.72 54652.72 88888.00 2015-10-13 22:17:19.750 286 12491.30 99.70 54652.72 88888.00 2015-10-13 22:17:19.875 286 12491.25 99.67 54652.72 88888.00 2015-10-13 22:17:20.000 286 12491.27 99.72 54652.72 88888.00 2015-10-13 22:17:20.125 286 12491.30 99.70 54652.72 88888.00 2015-10-13 22:17:20.250 286 12491.23 99.65 54652.72 88888.00 2015-10-13 22:17:20.375 286 12491.27 99.72 54652.75 88888.00 2015-10-13 22:17:20.500 286 12491.33 99.70 54652.72 88888.00 2015-10-13 22:17:20.625 286 12491.23 99.60 54652.72 88888.00 2015-10-13 22:17:20.750 286 12491.15 99.58 54652.72 88888.00 2015-10-13 22:17:20.875 286 12491.20 99.60 54652.72 88888.00 2015-10-13 22:17:21.000 286 12491.20 99.58 54652.70 88888.00 2015-10-13 22:17:21.125 286 12491.17 99.60 54652.72 88888.00 2015-10-13 22:17:21.250 286 12491.15 99.58 54652.72 88888.00 2015-10-13 22:17:21.375 286 12491.23 99.62 54652.72 88888.00 2015-10-13 22:17:21.500 286 12491.27 99.65 54652.72 88888.00 2015-10-13 22:17:21.625 286 12491.25 99.72 54652.70 88888.00 2015-10-13 22:17:21.750 286 12491.17 99.78 54652.72 88888.00 2015-10-13 22:17:21.875 286 12491.17 99.80 54652.72 88888.00 2015-10-13 22:17:22.000 286 12491.17 99.80 54652.70 88888.00 2015-10-13 22:17:22.125 286 12491.12 99.80 54652.72 88888.00 2015-10-13 22:17:22.250 286 12491.05 99.80 54652.72 88888.00 2015-10-13 22:17:22.375 286 12491.05 99.78 54652.72 88888.00 2015-10-13 22:17:22.500 286 12491.02 99.58 54652.72 88888.00 2015-10-13 22:17:22.625 286 12491.05 99.40 54652.70 88888.00 2015-10-13 22:17:22.750 286 12491.08 99.38 54652.72 88888.00 2015-10-13 22:17:22.875 286 12491.05 99.47 54652.70 88888.00 2015-10-13 22:17:23.000 286 12491.10 99.55 54652.72 88888.00 2015-10-13 22:17:23.125 286 12491.12 99.55 54652.72 88888.00 2015-10-13 22:17:23.250 286 12491.02 99.58 54652.70 88888.00 2015-10-13 22:17:23.375 286 12491.02 99.60 54652.72 88888.00 2015-10-13 22:17:23.500 286 12490.95 99.60 54652.70 88888.00 2015-10-13 22:17:23.625 286 12490.95 99.65 54652.72 88888.00 2015-10-13 22:17:23.750 286 12490.98 99.70 54652.72 88888.00 2015-10-13 22:17:23.875 286 12490.95 99.72 54652.72 88888.00 2015-10-13 22:17:24.000 286 12490.92 99.65 54652.70 88888.00 2015-10-13 22:17:24.125 286 12490.95 99.72 54652.70 88888.00 2015-10-13 22:17:24.250 286 12490.90 99.75 54652.70 88888.00 2015-10-13 22:17:24.375 286 12490.92 99.70 54652.70 88888.00 2015-10-13 22:17:24.500 286 12490.92 99.65 54652.72 88888.00 2015-10-13 22:17:24.625 286 12490.88 99.67 54652.75 88888.00 2015-10-13 22:17:24.750 286 12490.90 99.70 54652.75 88888.00 2015-10-13 22:17:24.875 286 12490.90 99.67 54652.72 88888.00 2015-10-13 22:17:25.000 286 12490.90 99.65 54652.72 88888.00 2015-10-13 22:17:25.125 286 12490.85 99.67 54652.70 88888.00 2015-10-13 22:17:25.250 286 12490.83 99.72 54652.70 88888.00 2015-10-13 22:17:25.375 286 12490.90 99.85 54652.68 88888.00 2015-10-13 22:17:25.500 286 12490.85 99.90 54652.70 88888.00 2015-10-13 22:17:25.625 286 12490.80 99.92 54652.70 88888.00 2015-10-13 22:17:25.750 286 12490.80 99.92 54652.70 88888.00 2015-10-13 22:17:25.875 286 12490.80 99.85 54652.70 88888.00 2015-10-13 22:17:26.000 286 12490.75 99.75 54652.72 88888.00 2015-10-13 22:17:26.125 286 12490.73 99.72 54652.72 88888.00 2015-10-13 22:17:26.250 286 12490.67 99.72 54652.70 88888.00 2015-10-13 22:17:26.375 286 12490.70 99.72 54652.70 88888.00 2015-10-13 22:17:26.500 286 12490.67 99.72 54652.70 88888.00 2015-10-13 22:17:26.625 286 12490.65 99.75 54652.72 88888.00 2015-10-13 22:17:26.750 286 12490.73 99.88 54652.72 88888.00 2015-10-13 22:17:26.875 286 12490.75 99.88 54652.70 88888.00 2015-10-13 22:17:27.000 286 12490.77 99.90 54652.70 88888.00 2015-10-13 22:17:27.125 286 12490.80 99.90 54652.68 88888.00 2015-10-13 22:17:27.250 286 12490.73 99.88 54652.70 88888.00 2015-10-13 22:17:27.375 286 12490.73 99.90 54652.72 88888.00 2015-10-13 22:17:27.500 286 12490.67 99.95 54652.72 88888.00 2015-10-13 22:17:27.625 286 12490.70 99.97 54652.72 88888.00 2015-10-13 22:17:27.750 286 12490.73 99.97 54652.75 88888.00 2015-10-13 22:17:27.875 286 12490.67 99.92 54652.72 88888.00 2015-10-13 22:17:28.000 286 12490.62 99.88 54652.70 88888.00 2015-10-13 22:17:28.125 286 12490.62 99.80 54652.70 88888.00 2015-10-13 22:17:28.250 286 12490.60 99.72 54652.70 88888.00 2015-10-13 22:17:28.375 286 12490.60 99.72 54652.65 88888.00 2015-10-13 22:17:28.500 286 12490.55 99.72 54652.68 88888.00 2015-10-13 22:17:28.625 286 12490.52 99.72 54652.70 88888.00 2015-10-13 22:17:28.750 286 12490.50 99.80 54652.72 88888.00 2015-10-13 22:17:28.875 286 12490.52 99.88 54652.70 88888.00 2015-10-13 22:17:29.000 286 12490.52 99.80 54652.68 88888.00 2015-10-13 22:17:29.125 286 12490.52 99.83 54652.70 88888.00 2015-10-13 22:17:29.250 286 12490.50 99.83 54652.72 88888.00 2015-10-13 22:17:29.375 286 12490.52 99.80 54652.72 88888.00 2015-10-13 22:17:29.500 286 12490.48 99.80 54652.72 88888.00 2015-10-13 22:17:29.625 286 12490.40 99.80 54652.70 88888.00 2015-10-13 22:17:29.750 286 12490.40 99.75 54652.68 88888.00 2015-10-13 22:17:29.875 286 12490.48 99.75 54652.70 88888.00 2015-10-13 22:17:30.000 286 12490.45 99.78 54652.68 88888.00 2015-10-13 22:17:30.125 286 12490.38 99.80 54652.68 88888.00 2015-10-13 22:17:30.250 286 12490.33 99.75 54652.70 88888.00 2015-10-13 22:17:30.375 286 12490.30 99.75 54652.72 88888.00 2015-10-13 22:17:30.500 286 12490.25 99.70 54652.70 88888.00 2015-10-13 22:17:30.625 286 12490.25 99.70 54652.70 88888.00 2015-10-13 22:17:30.750 286 12490.30 99.70 54652.70 88888.00 2015-10-13 22:17:30.875 286 12490.38 99.70 54652.72 88888.00 2015-10-13 22:17:31.000 286 12490.35 99.67 54652.70 88888.00 2015-10-13 22:17:31.125 286 12490.27 99.60 54652.72 88888.00 2015-10-13 22:17:31.250 286 12490.27 99.58 54652.72 88888.00 2015-10-13 22:17:31.375 286 12490.27 99.58 54652.70 88888.00 2015-10-13 22:17:31.500 286 12490.25 99.60 54652.68 88888.00 2015-10-13 22:17:31.625 286 12490.23 99.65 54652.68 88888.00 2015-10-13 22:17:31.750 286 12490.23 99.65 54652.70 88888.00 2015-10-13 22:17:31.875 286 12490.17 99.65 54652.70 88888.00 2015-10-13 22:17:32.000 286 12490.15 99.65 54652.70 88888.00 2015-10-13 22:17:32.125 286 12490.12 99.67 54652.70 88888.00 2015-10-13 22:17:32.250 286 12490.08 99.65 54652.72 88888.00 2015-10-13 22:17:32.375 286 12490.15 99.62 54652.70 88888.00 2015-10-13 22:17:32.500 286 12490.17 99.60 54652.72 88888.00 2015-10-13 22:17:32.625 286 12490.15 99.62 54652.72 88888.00 2015-10-13 22:17:32.750 286 12490.12 99.62 54652.72 88888.00 2015-10-13 22:17:32.875 286 12490.10 99.60 54652.72 88888.00 2015-10-13 22:17:33.000 286 12490.08 99.58 54652.72 88888.00 2015-10-13 22:17:33.125 286 12490.02 99.58 54652.72 88888.00 2015-10-13 22:17:33.250 286 12489.95 99.58 54652.72 88888.00 2015-10-13 22:17:33.375 286 12489.95 99.60 54652.75 88888.00 2015-10-13 22:17:33.500 286 12489.95 99.60 54652.72 88888.00 2015-10-13 22:17:33.625 286 12489.98 99.58 54652.75 88888.00 2015-10-13 22:17:33.750 286 12490.02 99.55 54652.75 88888.00 2015-10-13 22:17:33.875 286 12489.95 99.55 54652.75 88888.00 2015-10-13 22:17:34.000 286 12489.92 99.58 54652.75 88888.00 2015-10-13 22:17:34.125 286 12489.88 99.58 54652.75 88888.00 2015-10-13 22:17:34.250 286 12489.83 99.55 54652.75 88888.00 2015-10-13 22:17:34.375 286 12489.88 99.55 54652.72 88888.00 2015-10-13 22:17:34.500 286 12489.83 99.53 54652.75 88888.00 2015-10-13 22:17:34.625 286 12489.80 99.53 54652.75 88888.00 2015-10-13 22:17:34.750 286 12489.77 99.53 54652.78 88888.00 2015-10-13 22:17:34.875 286 12489.83 99.50 54652.75 88888.00 2015-10-13 22:17:35.000 286 12489.85 99.50 54652.72 88888.00 2015-10-13 22:17:35.125 286 12489.83 99.50 54652.75 88888.00 2015-10-13 22:17:35.250 286 12489.83 99.45 54652.75 88888.00 2015-10-13 22:17:35.375 286 12489.85 99.50 54652.75 88888.00 2015-10-13 22:17:35.500 286 12489.80 99.50 54652.72 88888.00 2015-10-13 22:17:35.625 286 12489.77 99.47 54652.75 88888.00 2015-10-13 22:17:35.750 286 12489.77 99.45 54652.75 88888.00 2015-10-13 22:17:35.875 286 12489.73 99.42 54652.78 88888.00 2015-10-13 22:17:36.000 286 12489.77 99.40 54652.78 88888.00 2015-10-13 22:17:36.125 286 12489.80 99.40 54652.78 88888.00 2015-10-13 22:17:36.250 286 12489.75 99.38 54652.80 88888.00 2015-10-13 22:17:36.375 286 12489.75 99.35 54652.78 88888.00 2015-10-13 22:17:36.500 286 12489.70 99.38 54652.78 88888.00 2015-10-13 22:17:36.625 286 12489.62 99.38 54652.80 88888.00 2015-10-13 22:17:36.750 286 12489.62 99.35 54652.80 88888.00 2015-10-13 22:17:36.875 286 12489.60 99.33 54652.80 88888.00 2015-10-13 22:17:37.000 286 12489.62 99.33 54652.78 88888.00 2015-10-13 22:17:37.125 286 12489.67 99.35 54652.78 88888.00 2015-10-13 22:17:37.250 286 12489.73 99.35 54652.80 88888.00 2015-10-13 22:17:37.375 286 12489.75 99.35 54652.80 88888.00 2015-10-13 22:17:37.500 286 12489.75 99.33 54652.80 88888.00 2015-10-13 22:17:37.625 286 12489.73 99.30 54652.82 88888.00 2015-10-13 22:17:37.750 286 12489.70 99.30 54652.80 88888.00 2015-10-13 22:17:37.875 286 12489.65 99.28 54652.78 88888.00 2015-10-13 22:17:38.000 286 12489.62 99.28 54652.78 88888.00 2015-10-13 22:17:38.125 286 12489.65 99.28 54652.78 88888.00 2015-10-13 22:17:38.250 286 12489.67 99.28 54652.80 88888.00 2015-10-13 22:17:38.375 286 12489.70 99.25 54652.78 88888.00 2015-10-13 22:17:38.500 286 12489.60 99.28 54652.80 88888.00 2015-10-13 22:17:38.625 286 12489.55 99.25 54652.78 88888.00 2015-10-13 22:17:38.750 286 12489.65 99.25 54652.75 88888.00 2015-10-13 22:17:38.875 286 12489.70 99.22 54652.75 88888.00 2015-10-13 22:17:39.000 286 12489.62 99.25 54652.78 88888.00 2015-10-13 22:17:39.125 286 12489.62 99.30 54652.80 88888.00 2015-10-13 22:17:39.250 286 12489.60 99.28 54652.80 88888.00 2015-10-13 22:17:39.375 286 12489.62 99.25 54652.78 88888.00 2015-10-13 22:17:39.500 286 12489.60 99.22 54652.78 88888.00 2015-10-13 22:17:39.625 286 12489.58 99.25 54652.78 88888.00 2015-10-13 22:17:39.750 286 12489.58 99.28 54652.80 88888.00 2015-10-13 22:17:39.875 286 12489.58 99.28 54652.80 88888.00 2015-10-13 22:17:40.000 286 12489.52 99.28 54652.78 88888.00 2015-10-13 22:17:40.125 286 12489.50 99.28 54652.80 88888.00 2015-10-13 22:17:40.250 286 12489.52 99.28 54652.82 88888.00 2015-10-13 22:17:40.375 286 12489.52 99.30 54652.80 88888.00 2015-10-13 22:17:40.500 286 12489.52 99.30 54652.78 88888.00 2015-10-13 22:17:40.625 286 12489.58 99.30 54652.80 88888.00 2015-10-13 22:17:40.750 286 12489.58 99.30 54652.78 88888.00 2015-10-13 22:17:40.875 286 12489.58 99.33 54652.78 88888.00 2015-10-13 22:17:41.000 286 12489.55 99.33 54652.78 88888.00 2015-10-13 22:17:41.125 286 12489.48 99.35 54652.80 88888.00 2015-10-13 22:17:41.250 286 12489.35 99.35 54652.80 88888.00 2015-10-13 22:17:41.375 286 12489.42 99.38 54652.78 88888.00 2015-10-13 22:17:41.500 286 12489.48 99.35 54652.78 88888.00 2015-10-13 22:17:41.625 286 12489.45 99.35 54652.78 88888.00 2015-10-13 22:17:41.750 286 12489.48 99.35 54652.80 88888.00 2015-10-13 22:17:41.875 286 12489.48 99.35 54652.80 88888.00 2015-10-13 22:17:42.000 286 12489.50 99.33 54652.78 88888.00 2015-10-13 22:17:42.125 286 12489.48 99.33 54652.80 88888.00 2015-10-13 22:17:42.250 286 12489.40 99.35 54652.80 88888.00 2015-10-13 22:17:42.375 286 12489.48 99.40 54652.82 88888.00 2015-10-13 22:17:42.500 286 12489.48 99.40 54652.80 88888.00 2015-10-13 22:17:42.625 286 12489.42 99.40 54652.80 88888.00 2015-10-13 22:17:42.750 286 12489.35 99.45 54652.80 88888.00 2015-10-13 22:17:42.875 286 12489.35 99.42 54652.82 88888.00 2015-10-13 22:17:43.000 286 12489.35 99.42 54652.78 88888.00 2015-10-13 22:17:43.125 286 12489.30 99.45 54652.80 88888.00 2015-10-13 22:17:43.250 286 12489.27 99.50 54652.80 88888.00 2015-10-13 22:17:43.375 286 12489.23 99.50 54652.80 88888.00 2015-10-13 22:17:43.500 286 12489.23 99.50 54652.78 88888.00 2015-10-13 22:17:43.625 286 12489.17 99.50 54652.80 88888.00 2015-10-13 22:17:43.750 286 12489.15 99.50 54652.78 88888.00 2015-10-13 22:17:43.875 286 12489.17 99.53 54652.78 88888.00 2015-10-13 22:17:44.000 286 12489.20 99.58 54652.78 88888.00 2015-10-13 22:17:44.125 286 12489.17 99.60 54652.80 88888.00 2015-10-13 22:17:44.250 286 12489.17 99.65 54652.82 88888.00 2015-10-13 22:17:44.375 286 12489.20 99.67 54652.82 88888.00 2015-10-13 22:17:44.500 286 12489.17 99.65 54652.80 88888.00 2015-10-13 22:17:44.625 286 12489.17 99.65 54652.80 88888.00 2015-10-13 22:17:44.750 286 12489.12 99.67 54652.80 88888.00 2015-10-13 22:17:44.875 286 12489.12 99.70 54652.80 88888.00 2015-10-13 22:17:45.000 286 12489.12 99.70 54652.80 88888.00 2015-10-13 22:17:45.125 286 12489.08 99.65 54652.80 88888.00 2015-10-13 22:17:45.250 286 12489.08 99.62 54652.80 88888.00 2015-10-13 22:17:45.375 286 12489.12 99.67 54652.80 88888.00 2015-10-13 22:17:45.500 286 12489.15 99.70 54652.82 88888.00 2015-10-13 22:17:45.625 286 12489.10 99.70 54652.80 88888.00 2015-10-13 22:17:45.750 286 12489.05 99.67 54652.80 88888.00 2015-10-13 22:17:45.875 286 12489.02 99.62 54652.78 88888.00 2015-10-13 22:17:46.000 286 12489.00 99.62 54652.78 88888.00 2015-10-13 22:17:46.125 286 12489.00 99.62 54652.80 88888.00 2015-10-13 22:17:46.250 286 12489.05 99.65 54652.82 88888.00 2015-10-13 22:17:46.375 286 12489.17 99.65 54652.80 88888.00 2015-10-13 22:17:46.500 286 12489.15 99.65 54652.78 88888.00 2015-10-13 22:17:46.625 286 12489.08 99.60 54652.80 88888.00 2015-10-13 22:17:46.750 286 12488.98 99.55 54652.82 88888.00 2015-10-13 22:17:46.875 286 12488.92 99.53 54652.80 88888.00 2015-10-13 22:17:47.000 286 12488.92 99.55 54652.80 88888.00 2015-10-13 22:17:47.125 286 12488.98 99.58 54652.82 88888.00 2015-10-13 22:17:47.250 286 12488.95 99.50 54652.82 88888.00 2015-10-13 22:17:47.375 286 12488.98 99.47 54652.80 88888.00 2015-10-13 22:17:47.500 286 12488.95 99.47 54652.80 88888.00 2015-10-13 22:17:47.625 286 12488.92 99.47 54652.80 88888.00 2015-10-13 22:17:47.750 286 12488.98 99.47 54652.82 88888.00 2015-10-13 22:17:47.875 286 12488.95 99.42 54652.82 88888.00 2015-10-13 22:17:48.000 286 12488.92 99.42 54652.82 88888.00 2015-10-13 22:17:48.125 286 12488.98 99.38 54652.82 88888.00 2015-10-13 22:17:48.250 286 12489.00 99.38 54652.82 88888.00 2015-10-13 22:17:48.375 286 12489.02 99.40 54652.82 88888.00 2015-10-13 22:17:48.500 286 12489.00 99.40 54652.82 88888.00 2015-10-13 22:17:48.625 286 12489.00 99.33 54652.85 88888.00 2015-10-13 22:17:48.750 286 12489.05 99.28 54652.82 88888.00 2015-10-13 22:17:48.875 286 12489.08 99.25 54652.80 88888.00 2015-10-13 22:17:49.000 286 12489.08 99.25 54652.78 88888.00 2015-10-13 22:17:49.125 286 12489.08 99.28 54652.80 88888.00 2015-10-13 22:17:49.250 286 12489.00 99.20 54652.82 88888.00 2015-10-13 22:17:49.375 286 12489.00 99.17 54652.82 88888.00 2015-10-13 22:17:49.500 286 12489.02 99.20 54652.82 88888.00 2015-10-13 22:17:49.625 286 12489.10 99.17 54652.85 88888.00 2015-10-13 22:17:49.750 286 12489.12 99.17 54652.85 88888.00 2015-10-13 22:17:49.875 286 12489.08 99.17 54652.85 88888.00 2015-10-13 22:17:50.000 286 12489.02 99.15 54652.85 88888.00 2015-10-13 22:17:50.125 286 12489.08 99.15 54652.88 88888.00 2015-10-13 22:17:50.250 286 12489.08 99.12 54652.90 88888.00 2015-10-13 22:17:50.375 286 12489.02 99.12 54652.90 88888.00 2015-10-13 22:17:50.500 286 12489.05 99.10 54652.90 88888.00 2015-10-13 22:17:50.625 286 12489.12 99.05 54652.88 88888.00 2015-10-13 22:17:50.750 286 12489.12 99.05 54652.85 88888.00 2015-10-13 22:17:50.875 286 12489.05 99.08 54652.88 88888.00 2015-10-13 22:17:51.000 286 12489.10 99.08 54652.88 88888.00 2015-10-13 22:17:51.125 286 12489.08 99.00 54652.88 88888.00 2015-10-13 22:17:51.250 286 12489.00 98.95 54652.90 88888.00 2015-10-13 22:17:51.375 286 12489.08 98.97 54652.90 88888.00 2015-10-13 22:17:51.500 286 12489.12 98.97 54652.90 88888.00 2015-10-13 22:17:51.625 286 12489.08 98.97 54652.90 88888.00 2015-10-13 22:17:51.750 286 12488.98 98.95 54652.90 88888.00 2015-10-13 22:17:51.875 286 12488.95 98.95 54652.90 88888.00 2015-10-13 22:17:52.000 286 12489.02 98.97 54652.88 88888.00 2015-10-13 22:17:52.125 286 12489.02 98.95 54652.90 88888.00 2015-10-13 22:17:52.250 286 12489.00 98.90 54652.88 88888.00 2015-10-13 22:17:52.375 286 12489.00 98.92 54652.88 88888.00 2015-10-13 22:17:52.500 286 12489.00 98.95 54652.88 88888.00 2015-10-13 22:17:52.625 286 12488.98 98.88 54652.90 88888.00 2015-10-13 22:17:52.750 286 12489.05 98.88 54652.90 88888.00 2015-10-13 22:17:52.875 286 12489.05 98.88 54652.88 88888.00 2015-10-13 22:17:53.000 286 12488.95 98.85 54652.85 88888.00 2015-10-13 22:17:53.125 286 12488.88 98.83 54652.85 88888.00 2015-10-13 22:17:53.250 286 12488.85 98.85 54652.85 88888.00 2015-10-13 22:17:53.375 286 12488.85 98.85 54652.82 88888.00 2015-10-13 22:17:53.500 286 12488.85 98.85 54652.85 88888.00 2015-10-13 22:17:53.625 286 12488.83 98.85 54652.85 88888.00 2015-10-13 22:17:53.750 286 12488.83 98.85 54652.85 88888.00 2015-10-13 22:17:53.875 286 12488.90 98.80 54652.85 88888.00 2015-10-13 22:17:54.000 286 12488.92 98.72 54652.82 88888.00 2015-10-13 22:17:54.125 286 12488.92 98.72 54652.85 88888.00 2015-10-13 22:17:54.250 286 12488.88 98.75 54652.90 88888.00 2015-10-13 22:17:54.375 286 12488.88 98.78 54652.88 88888.00 2015-10-13 22:17:54.500 286 12488.85 98.72 54652.90 88888.00 2015-10-13 22:17:54.625 286 12488.77 98.70 54652.88 88888.00 2015-10-13 22:17:54.750 286 12488.77 98.67 54652.88 88888.00 2015-10-13 22:17:54.875 286 12488.77 98.62 54652.90 88888.00 2015-10-13 22:17:55.000 286 12488.77 98.60 54652.88 88888.00 2015-10-13 22:17:55.125 286 12488.80 98.60 54652.88 88888.00 2015-10-13 22:17:55.250 286 12488.77 98.60 54652.88 88888.00 2015-10-13 22:17:55.375 286 12488.80 98.62 54652.88 88888.00 2015-10-13 22:17:55.500 286 12488.83 98.62 54652.90 88888.00 2015-10-13 22:17:55.625 286 12488.83 98.60 54652.90 88888.00 2015-10-13 22:17:55.750 286 12488.83 98.55 54652.90 88888.00 2015-10-13 22:17:55.875 286 12488.83 98.55 54652.90 88888.00 2015-10-13 22:17:56.000 286 12488.85 98.53 54652.88 88888.00 2015-10-13 22:17:56.125 286 12488.83 98.55 54652.85 88888.00 2015-10-13 22:17:56.250 286 12488.83 98.55 54652.90 88888.00 2015-10-13 22:17:56.375 286 12488.90 98.55 54652.88 88888.00 2015-10-13 22:17:56.500 286 12488.90 98.55 54652.88 88888.00 2015-10-13 22:17:56.625 286 12488.85 98.53 54652.88 88888.00 2015-10-13 22:17:56.750 286 12488.83 98.53 54652.90 88888.00 2015-10-13 22:17:56.875 286 12488.85 98.55 54652.88 88888.00 2015-10-13 22:17:57.000 286 12488.83 98.58 54652.85 88888.00 2015-10-13 22:17:57.125 286 12488.75 98.53 54652.88 88888.00 2015-10-13 22:17:57.250 286 12488.70 98.50 54652.88 88888.00 2015-10-13 22:17:57.375 286 12488.77 98.50 54652.85 88888.00 2015-10-13 22:17:57.500 286 12488.80 98.50 54652.85 88888.00 2015-10-13 22:17:57.625 286 12488.77 98.53 54652.85 88888.00 2015-10-13 22:17:57.750 286 12488.80 98.47 54652.88 88888.00 2015-10-13 22:17:57.875 286 12488.80 98.47 54652.90 88888.00 2015-10-13 22:17:58.000 286 12488.80 98.47 54652.88 88888.00 2015-10-13 22:17:58.125 286 12488.80 98.47 54652.88 88888.00 2015-10-13 22:17:58.250 286 12488.80 98.42 54652.88 88888.00 2015-10-13 22:17:58.375 286 12488.80 98.45 54652.88 88888.00 2015-10-13 22:17:58.500 286 12488.80 98.47 54652.88 88888.00 2015-10-13 22:17:58.625 286 12488.73 98.45 54652.88 88888.00 2015-10-13 22:17:58.750 286 12488.70 98.45 54652.85 88888.00 2015-10-13 22:17:58.875 286 12488.75 98.45 54652.88 88888.00 2015-10-13 22:17:59.000 286 12488.80 98.42 54652.85 88888.00 2015-10-13 22:17:59.125 286 12488.80 98.40 54652.88 88888.00 2015-10-13 22:17:59.250 286 12488.70 98.35 54652.90 88888.00 2015-10-13 22:17:59.375 286 12488.67 98.33 54652.88 88888.00 2015-10-13 22:17:59.500 286 12488.65 98.33 54652.85 88888.00 2015-10-13 22:17:59.625 286 12488.70 98.33 54652.85 88888.00 2015-10-13 22:17:59.750 286 12488.75 98.33 54652.88 88888.00 2015-10-13 22:17:59.875 286 12488.73 98.30 54652.88 88888.00 2015-10-13 22:18:00.000 286 12488.65 98.28 54652.85 88888.00 2015-10-13 22:18:00.125 286 12488.65 98.20 54652.88 88888.00 2015-10-13 22:18:00.250 286 12488.65 98.17 54652.88 88888.00 2015-10-13 22:18:00.375 286 12488.65 98.20 54652.85 88888.00 2015-10-13 22:18:00.500 286 12488.58 98.25 54652.88 88888.00 2015-10-13 22:18:00.625 286 12488.65 98.22 54652.90 88888.00 2015-10-13 22:18:00.750 286 12488.65 98.22 54652.90 88888.00 2015-10-13 22:18:00.875 286 12488.62 98.17 54652.88 88888.00 2015-10-13 22:18:01.000 286 12488.65 98.15 54652.90 88888.00 2015-10-13 22:18:01.125 286 12488.65 98.15 54652.88 88888.00 2015-10-13 22:18:01.250 286 12488.60 98.10 54652.88 88888.00 2015-10-13 22:18:01.375 286 12488.60 98.10 54652.85 88888.00 2015-10-13 22:18:01.500 286 12488.60 98.12 54652.88 88888.00 2015-10-13 22:18:01.625 286 12488.65 98.15 54652.88 88888.00 2015-10-13 22:18:01.750 286 12488.60 98.12 54652.90 88888.00 2015-10-13 22:18:01.875 286 12488.52 98.10 54652.90 88888.00 2015-10-13 22:18:02.000 286 12488.52 98.10 54652.85 88888.00 2015-10-13 22:18:02.125 286 12488.58 98.12 54652.88 88888.00 2015-10-13 22:18:02.250 286 12488.58 98.08 54652.88 88888.00 2015-10-13 22:18:02.375 286 12488.58 98.08 54652.88 88888.00 2015-10-13 22:18:02.500 286 12488.55 98.08 54652.88 88888.00 2015-10-13 22:18:02.625 286 12488.58 98.03 54652.88 88888.00 2015-10-13 22:18:02.750 286 12488.52 98.00 54652.85 88888.00 2015-10-13 22:18:02.875 286 12488.58 98.00 54652.85 88888.00 2015-10-13 22:18:03.000 286 12488.65 97.97 54652.85 88888.00 2015-10-13 22:18:03.125 286 12488.65 97.97 54652.90 88888.00 2015-10-13 22:18:03.250 286 12488.58 97.95 54652.88 88888.00 2015-10-13 22:18:03.375 286 12488.58 97.95 54652.88 88888.00 2015-10-13 22:18:03.500 286 12488.58 97.95 54652.88 88888.00 2015-10-13 22:18:03.625 286 12488.58 97.97 54652.90 88888.00 2015-10-13 22:18:03.750 286 12488.60 97.97 54652.90 88888.00 2015-10-13 22:18:03.875 286 12488.55 97.97 54652.90 88888.00 2015-10-13 22:18:04.000 286 12488.50 97.92 54652.88 88888.00 2015-10-13 22:18:04.125 286 12488.50 97.95 54652.88 88888.00 2015-10-13 22:18:04.250 286 12488.52 97.90 54652.90 88888.00 2015-10-13 22:18:04.375 286 12488.52 97.90 54652.88 88888.00 2015-10-13 22:18:04.500 286 12488.58 97.90 54652.88 88888.00 2015-10-13 22:18:04.625 286 12488.55 97.90 54652.88 88888.00 2015-10-13 22:18:04.750 286 12488.52 97.92 54652.88 88888.00 2015-10-13 22:18:04.875 286 12488.48 97.92 54652.90 88888.00 2015-10-13 22:18:05.000 286 12488.48 97.90 54652.88 88888.00 2015-10-13 22:18:05.125 286 12488.50 97.88 54652.88 88888.00 2015-10-13 22:18:05.250 286 12488.48 97.83 54652.90 88888.00 2015-10-13 22:18:05.375 286 12488.42 97.85 54652.90 88888.00 2015-10-13 22:18:05.500 286 12488.38 97.83 54652.90 88888.00 2015-10-13 22:18:05.625 286 12488.38 97.80 54652.90 88888.00 2015-10-13 22:18:05.750 286 12488.38 97.78 54652.90 88888.00 2015-10-13 22:18:05.875 286 12488.40 97.78 54652.90 88888.00 2015-10-13 22:18:06.000 286 12488.42 97.78 54652.93 88888.00 2015-10-13 22:18:06.125 286 12488.40 97.75 54652.93 88888.00 2015-10-13 22:18:06.250 286 12488.38 97.78 54652.93 88888.00 2015-10-13 22:18:06.375 286 12488.35 97.75 54652.90 88888.00 2015-10-13 22:18:06.500 286 12488.40 97.78 54652.90 88888.00 2015-10-13 22:18:06.625 286 12488.45 97.75 54652.88 88888.00 2015-10-13 22:18:06.750 286 12488.42 97.72 54652.88 88888.00 2015-10-13 22:18:06.875 286 12488.38 97.75 54652.88 88888.00 2015-10-13 22:18:07.000 286 12488.35 97.75 54652.88 88888.00 2015-10-13 22:18:07.125 286 12488.35 97.72 54652.88 88888.00 2015-10-13 22:18:07.250 286 12488.27 97.70 54652.88 88888.00 2015-10-13 22:18:07.375 286 12488.23 97.72 54652.88 88888.00 2015-10-13 22:18:07.500 286 12488.17 97.75 54652.90 88888.00 2015-10-13 22:18:07.625 286 12488.20 97.78 54652.88 88888.00 2015-10-13 22:18:07.750 286 12488.27 97.75 54652.88 88888.00 2015-10-13 22:18:07.875 286 12488.27 97.72 54652.90 88888.00 2015-10-13 22:18:08.000 286 12488.27 97.72 54652.90 88888.00 2015-10-13 22:18:08.125 286 12488.27 97.70 54652.93 88888.00 2015-10-13 22:18:08.250 286 12488.20 97.70 54652.90 88888.00 2015-10-13 22:18:08.375 286 12488.17 97.72 54652.90 88888.00 2015-10-13 22:18:08.500 286 12488.12 97.72 54652.90 88888.00 2015-10-13 22:18:08.625 286 12488.15 97.72 54652.93 88888.00 2015-10-13 22:18:08.750 286 12488.15 97.72 54652.90 88888.00 2015-10-13 22:18:08.875 286 12488.15 97.72 54652.90 88888.00 2015-10-13 22:18:09.000 286 12488.15 97.70 54652.90 88888.00 2015-10-13 22:18:09.125 286 12488.10 97.70 54652.90 88888.00 2015-10-13 22:18:09.250 286 12488.05 97.70 54652.90 88888.00 2015-10-13 22:18:09.375 286 12488.08 97.67 54652.90 88888.00 2015-10-13 22:18:09.500 286 12488.05 97.70 54652.88 88888.00 2015-10-13 22:18:09.625 286 12488.05 97.70 54652.88 88888.00 2015-10-13 22:18:09.750 286 12488.10 97.72 54652.93 88888.00 2015-10-13 22:18:09.875 286 12488.08 97.78 54652.93 88888.00 2015-10-13 22:18:10.000 286 12488.00 97.78 54652.93 88888.00 2015-10-13 22:18:10.125 286 12488.02 97.75 54652.93 88888.00 2015-10-13 22:18:10.250 286 12488.08 97.75 54652.95 88888.00 2015-10-13 22:18:10.375 286 12488.10 97.75 54652.95 88888.00 2015-10-13 22:18:10.500 286 12488.08 97.75 54652.93 88888.00 2015-10-13 22:18:10.625 286 12488.05 97.75 54652.95 88888.00 2015-10-13 22:18:10.750 286 12488.08 97.75 54652.95 88888.00 2015-10-13 22:18:10.875 286 12488.00 97.78 54652.95 88888.00 2015-10-13 22:18:11.000 286 12487.95 97.78 54652.93 88888.00 2015-10-13 22:18:11.125 286 12487.90 97.75 54652.93 88888.00 2015-10-13 22:18:11.250 286 12487.92 97.78 54652.95 88888.00 2015-10-13 22:18:11.375 286 12488.00 97.80 54652.95 88888.00 2015-10-13 22:18:11.500 286 12487.95 97.78 54652.95 88888.00 2015-10-13 22:18:11.625 286 12487.95 97.75 54652.95 88888.00 2015-10-13 22:18:11.750 286 12487.95 97.75 54652.93 88888.00 2015-10-13 22:18:11.875 286 12487.88 97.75 54652.93 88888.00 2015-10-13 22:18:12.000 286 12487.88 97.78 54652.93 88888.00 2015-10-13 22:18:12.125 286 12487.95 97.80 54652.93 88888.00 2015-10-13 22:18:12.250 286 12487.92 97.85 54652.93 88888.00 2015-10-13 22:18:12.375 286 12488.00 97.88 54652.97 88888.00 2015-10-13 22:18:12.500 286 12488.02 97.85 54652.97 88888.00 2015-10-13 22:18:12.625 286 12487.95 97.80 54652.95 88888.00 2015-10-13 22:18:12.750 286 12487.90 97.80 54652.95 88888.00 2015-10-13 22:18:12.875 286 12487.98 97.85 54652.95 88888.00 2015-10-13 22:18:13.000 286 12488.02 97.85 54652.93 88888.00 2015-10-13 22:18:13.125 286 12488.00 97.83 54652.95 88888.00 2015-10-13 22:18:13.250 286 12487.88 97.80 54652.93 88888.00 2015-10-13 22:18:13.375 286 12487.95 97.83 54652.90 88888.00 2015-10-13 22:18:13.500 286 12488.00 97.85 54652.93 88888.00 2015-10-13 22:18:13.625 286 12487.98 97.88 54652.93 88888.00 2015-10-13 22:18:13.750 286 12487.90 97.85 54652.93 88888.00 2015-10-13 22:18:13.875 286 12487.88 97.85 54652.93 88888.00 2015-10-13 22:18:14.000 286 12487.95 97.85 54652.93 88888.00 2015-10-13 22:18:14.125 286 12488.00 97.88 54652.95 88888.00 2015-10-13 22:18:14.250 286 12487.98 97.88 54652.95 88888.00 2015-10-13 22:18:14.375 286 12488.00 97.85 54652.93 88888.00 2015-10-13 22:18:14.500 286 12488.02 97.90 54652.93 88888.00 2015-10-13 22:18:14.625 286 12488.00 97.92 54652.93 88888.00 2015-10-13 22:18:14.750 286 12488.02 97.95 54652.93 88888.00 2015-10-13 22:18:14.875 286 12488.02 97.92 54652.93 88888.00 2015-10-13 22:18:15.000 286 12488.02 97.95 54652.90 88888.00 2015-10-13 22:18:15.125 286 12488.02 97.97 54652.93 88888.00 2015-10-13 22:18:15.250 286 12488.02 97.97 54652.93 88888.00 2015-10-13 22:18:15.375 286 12488.05 98.00 54652.95 88888.00 2015-10-13 22:18:15.500 286 12488.08 97.97 54652.95 88888.00 2015-10-13 22:18:15.625 286 12488.08 97.95 54652.90 88888.00 2015-10-13 22:18:15.750 286 12488.10 98.03 54652.93 88888.00 2015-10-13 22:18:15.875 286 12488.08 98.05 54652.90 88888.00 2015-10-13 22:18:16.000 286 12488.02 98.08 54652.90 88888.00 2015-10-13 22:18:16.125 286 12488.10 98.10 54652.90 88888.00 2015-10-13 22:18:16.250 286 12488.08 98.10 54652.90 88888.00 2015-10-13 22:18:16.375 286 12488.10 98.10 54652.88 88888.00 2015-10-13 22:18:16.500 286 12488.08 98.10 54652.88 88888.00 2015-10-13 22:18:16.625 286 12488.05 98.15 54652.88 88888.00 2015-10-13 22:18:16.750 286 12488.00 98.12 54652.88 88888.00 2015-10-13 22:18:16.875 286 12488.00 98.12 54652.90 88888.00 2015-10-13 22:18:17.000 286 12488.02 98.12 54652.88 88888.00 2015-10-13 22:18:17.125 286 12488.02 98.12 54652.88 88888.00 2015-10-13 22:18:17.250 286 12487.98 98.10 54652.88 88888.00 2015-10-13 22:18:17.375 286 12488.05 98.15 54652.85 88888.00 2015-10-13 22:18:17.500 286 12488.12 98.10 54652.85 88888.00 2015-10-13 22:18:17.625 286 12488.17 98.12 54652.85 88888.00 2015-10-13 22:18:17.750 286 12488.20 98.15 54652.85 88888.00 2015-10-13 22:18:17.875 286 12488.20 98.15 54652.88 88888.00 2015-10-13 22:18:18.000 286 12488.23 98.15 54652.88 88888.00 2015-10-13 22:18:18.125 286 12488.25 98.15 54652.88 88888.00 2015-10-13 22:18:18.250 286 12488.25 98.12 54652.88 88888.00 2015-10-13 22:18:18.375 286 12488.30 98.15 54652.82 88888.00 2015-10-13 22:18:18.500 286 12488.33 98.15 54652.85 88888.00 2015-10-13 22:18:18.625 286 12488.38 98.17 54652.85 88888.00 2015-10-13 22:18:18.750 286 12488.33 98.15 54652.85 88888.00 2015-10-13 22:18:18.875 286 12488.25 98.12 54652.82 88888.00 2015-10-13 22:18:19.000 286 12488.27 98.12 54652.82 88888.00 2015-10-13 22:18:19.125 286 12488.27 98.12 54652.82 88888.00 2015-10-13 22:18:19.250 286 12488.25 98.17 54652.82 88888.00 2015-10-13 22:18:19.375 286 12488.25 98.17 54652.80 88888.00 2015-10-13 22:18:19.500 286 12488.27 98.17 54652.80 88888.00 2015-10-13 22:18:19.625 286 12488.33 98.17 54652.80 88888.00 2015-10-13 22:18:19.750 286 12488.33 98.20 54652.80 88888.00 2015-10-13 22:18:19.875 286 12488.33 98.22 54652.80 88888.00 2015-10-13 22:18:20.000 286 12488.33 98.17 54652.78 88888.00 2015-10-13 22:18:20.125 286 12488.35 98.17 54652.80 88888.00 2015-10-13 22:18:20.250 286 12488.35 98.25 54652.80 88888.00 2015-10-13 22:18:20.375 286 12488.38 98.25 54652.80 88888.00 2015-10-13 22:18:20.500 286 12488.40 98.28 54652.78 88888.00 2015-10-13 22:18:20.625 286 12488.42 98.28 54652.78 88888.00 2015-10-13 22:18:20.750 286 12488.45 98.28 54652.78 88888.00 2015-10-13 22:18:20.875 286 12488.48 98.33 54652.78 88888.00 2015-10-13 22:18:21.000 286 12488.48 98.33 54652.75 88888.00 2015-10-13 22:18:21.125 286 12488.48 98.33 54652.75 88888.00 2015-10-13 22:18:21.250 286 12488.40 98.33 54652.78 88888.00 2015-10-13 22:18:21.375 286 12488.42 98.35 54652.75 88888.00 2015-10-13 22:18:21.500 286 12488.40 98.33 54652.75 88888.00 2015-10-13 22:18:21.625 286 12488.40 98.33 54652.78 88888.00 2015-10-13 22:18:21.750 286 12488.42 98.35 54652.75 88888.00 2015-10-13 22:18:21.875 286 12488.48 98.33 54652.75 88888.00 2015-10-13 22:18:22.000 286 12488.55 98.33 54652.75 88888.00 2015-10-13 22:18:22.125 286 12488.58 98.35 54652.75 88888.00 2015-10-13 22:18:22.250 286 12488.52 98.30 54652.78 88888.00 2015-10-13 22:18:22.375 286 12488.52 98.33 54652.78 88888.00 2015-10-13 22:18:22.500 286 12488.55 98.33 54652.75 88888.00 2015-10-13 22:18:22.625 286 12488.55 98.30 54652.70 88888.00 2015-10-13 22:18:22.750 286 12488.55 98.30 54652.70 88888.00 2015-10-13 22:18:22.875 286 12488.60 98.35 54652.72 88888.00 2015-10-13 22:18:23.000 286 12488.60 98.35 54652.70 88888.00 2015-10-13 22:18:23.125 286 12488.62 98.35 54652.70 88888.00 2015-10-13 22:18:23.250 286 12488.60 98.35 54652.72 88888.00 2015-10-13 22:18:23.375 286 12488.62 98.35 54652.70 88888.00 2015-10-13 22:18:23.500 286 12488.60 98.38 54652.72 88888.00 2015-10-13 22:18:23.625 286 12488.55 98.35 54652.72 88888.00 2015-10-13 22:18:23.750 286 12488.58 98.35 54652.70 88888.00 2015-10-13 22:18:23.875 286 12488.58 98.35 54652.68 88888.00 2015-10-13 22:18:24.000 286 12488.55 98.33 54652.68 88888.00 2015-10-13 22:18:24.125 286 12488.58 98.38 54652.68 88888.00 2015-10-13 22:18:24.250 286 12488.58 98.35 54652.68 88888.00 2015-10-13 22:18:24.375 286 12488.70 98.38 54652.70 88888.00 2015-10-13 22:18:24.500 286 12488.75 98.38 54652.68 88888.00 2015-10-13 22:18:24.625 286 12488.75 98.38 54652.68 88888.00 2015-10-13 22:18:24.750 286 12488.70 98.35 54652.65 88888.00 2015-10-13 22:18:24.875 286 12488.75 98.35 54652.65 88888.00 2015-10-13 22:18:25.000 286 12488.77 98.38 54652.65 88888.00 2015-10-13 22:18:25.125 286 12488.80 98.40 54652.65 88888.00 2015-10-13 22:18:25.250 286 12488.77 98.38 54652.62 88888.00 2015-10-13 22:18:25.375 286 12488.85 98.40 54652.62 88888.00 2015-10-13 22:18:25.500 286 12488.83 98.40 54652.65 88888.00 2015-10-13 22:18:25.625 286 12488.88 98.42 54652.62 88888.00 2015-10-13 22:18:25.750 286 12488.92 98.42 54652.60 88888.00 2015-10-13 22:18:25.875 286 12488.98 98.38 54652.60 88888.00 2015-10-13 22:18:26.000 286 12488.95 98.40 54652.57 88888.00 2015-10-13 22:18:26.125 286 12489.00 98.42 54652.62 88888.00 2015-10-13 22:18:26.250 286 12488.95 98.47 54652.62 88888.00 2015-10-13 22:18:26.375 286 12489.00 98.47 54652.60 88888.00 2015-10-13 22:18:26.500 286 12489.05 98.45 54652.57 88888.00 2015-10-13 22:18:26.625 286 12489.05 98.45 54652.55 88888.00 2015-10-13 22:18:26.750 286 12489.02 98.45 54652.55 88888.00 2015-10-13 22:18:26.875 286 12489.02 98.47 54652.57 88888.00 2015-10-13 22:18:27.000 286 12489.10 98.45 54652.53 88888.00 2015-10-13 22:18:27.125 286 12489.10 98.45 54652.53 88888.00 2015-10-13 22:18:27.250 286 12489.05 98.40 54652.50 88888.00 2015-10-13 22:18:27.375 286 12489.05 98.42 54652.47 88888.00 2015-10-13 22:18:27.500 286 12489.02 98.47 54652.50 88888.00 2015-10-13 22:18:27.625 286 12489.00 98.50 54652.50 88888.00 2015-10-13 22:18:27.750 286 12489.02 98.53 54652.50 88888.00 2015-10-13 22:18:27.875 286 12489.05 98.50 54652.53 88888.00 2015-10-13 22:18:28.000 286 12489.10 98.50 54652.50 88888.00 2015-10-13 22:18:28.125 286 12489.12 98.47 54652.47 88888.00 2015-10-13 22:18:28.250 286 12489.15 98.47 54652.47 88888.00 2015-10-13 22:18:28.375 286 12489.17 98.53 54652.47 88888.00 2015-10-13 22:18:28.500 286 12489.17 98.53 54652.50 88888.00 2015-10-13 22:18:28.625 286 12489.12 98.53 54652.50 88888.00 2015-10-13 22:18:28.750 286 12489.15 98.58 54652.50 88888.00 2015-10-13 22:18:28.875 286 12489.15 98.58 54652.50 88888.00 2015-10-13 22:18:29.000 286 12489.17 98.55 54652.47 88888.00 2015-10-13 22:18:29.125 286 12489.15 98.58 54652.50 88888.00 2015-10-13 22:18:29.250 286 12489.08 98.58 54652.50 88888.00 2015-10-13 22:18:29.375 286 12489.12 98.62 54652.53 88888.00 2015-10-13 22:18:29.500 286 12489.17 98.60 54652.50 88888.00 2015-10-13 22:18:29.625 286 12489.17 98.60 54652.47 88888.00 2015-10-13 22:18:29.750 286 12489.10 98.60 54652.45 88888.00 2015-10-13 22:18:29.875 286 12489.10 98.62 54652.45 88888.00 2015-10-13 22:18:30.000 286 12489.12 98.60 54652.43 88888.00 2015-10-13 22:18:30.125 286 12489.17 98.60 54652.43 88888.00 2015-10-13 22:18:30.250 286 12489.20 98.65 54652.43 88888.00 2015-10-13 22:18:30.375 286 12489.25 98.65 54652.43 88888.00 2015-10-13 22:18:30.500 286 12489.20 98.65 54652.43 88888.00 2015-10-13 22:18:30.625 286 12489.12 98.65 54652.43 88888.00 2015-10-13 22:18:30.750 286 12489.12 98.65 54652.43 88888.00 2015-10-13 22:18:30.875 286 12489.17 98.67 54652.43 88888.00 2015-10-13 22:18:31.000 286 12489.12 98.67 54652.43 88888.00 2015-10-13 22:18:31.125 286 12489.08 98.67 54652.43 88888.00 2015-10-13 22:18:31.250 286 12489.10 98.67 54652.43 88888.00 2015-10-13 22:18:31.375 286 12489.20 98.65 54652.38 88888.00 2015-10-13 22:18:31.500 286 12489.23 98.67 54652.40 88888.00 2015-10-13 22:18:31.625 286 12489.25 98.70 54652.43 88888.00 2015-10-13 22:18:31.750 286 12489.20 98.72 54652.40 88888.00 2015-10-13 22:18:31.875 286 12489.25 98.72 54652.40 88888.00 2015-10-13 22:18:32.000 286 12489.30 98.72 54652.40 88888.00 2015-10-13 22:18:32.125 286 12489.30 98.75 54652.40 88888.00 2015-10-13 22:18:32.250 286 12489.25 98.72 54652.43 88888.00 2015-10-13 22:18:32.375 286 12489.23 98.72 54652.35 88888.00 2015-10-13 22:18:32.500 286 12489.25 98.72 54652.40 88888.00 2015-10-13 22:18:32.625 286 12489.25 98.70 54652.40 88888.00 2015-10-13 22:18:32.750 286 12489.23 98.75 54652.38 88888.00 2015-10-13 22:18:32.875 286 12489.27 98.78 54652.35 88888.00 2015-10-13 22:18:33.000 286 12489.35 98.78 54652.38 88888.00 2015-10-13 22:18:33.125 286 12489.30 98.78 54652.38 88888.00 2015-10-13 22:18:33.250 286 12489.27 98.78 54652.35 88888.00 2015-10-13 22:18:33.375 286 12489.33 98.78 54652.38 88888.00 2015-10-13 22:18:33.500 286 12489.38 98.78 54652.40 88888.00 2015-10-13 22:18:33.625 286 12489.40 98.83 54652.38 88888.00 2015-10-13 22:18:33.750 286 12489.38 98.80 54652.38 88888.00 2015-10-13 22:18:33.875 286 12489.35 98.78 54652.38 88888.00 2015-10-13 22:18:34.000 286 12489.35 98.78 54652.38 88888.00 2015-10-13 22:18:34.125 286 12489.38 98.78 54652.38 88888.00 2015-10-13 22:18:34.250 286 12489.30 98.78 54652.38 88888.00 2015-10-13 22:18:34.375 286 12489.30 98.72 54652.38 88888.00 2015-10-13 22:18:34.500 286 12489.33 98.75 54652.32 88888.00 2015-10-13 22:18:34.625 286 12489.33 98.78 54652.32 88888.00 2015-10-13 22:18:34.750 286 12489.38 98.83 54652.35 88888.00 2015-10-13 22:18:34.875 286 12489.48 98.83 54652.35 88888.00 2015-10-13 22:18:35.000 286 12489.52 98.78 54652.35 88888.00 2015-10-13 22:18:35.125 286 12489.52 98.67 54652.35 88888.00 2015-10-13 22:18:35.250 286 12489.50 98.70 54652.30 88888.00 2015-10-13 22:18:35.375 286 12489.52 98.70 54652.30 88888.00 2015-10-13 22:18:35.500 286 12489.48 98.72 54652.32 88888.00 2015-10-13 22:18:35.625 286 12489.50 98.72 54652.30 88888.00 2015-10-13 22:18:35.750 286 12489.45 98.70 54652.30 88888.00 2015-10-13 22:18:35.875 286 12489.45 98.70 54652.30 88888.00 2015-10-13 22:18:36.000 286 12489.48 98.70 54652.30 88888.00 2015-10-13 22:18:36.125 286 12489.48 98.67 54652.35 88888.00 2015-10-13 22:18:36.250 286 12489.45 98.67 54652.30 88888.00 2015-10-13 22:18:36.375 286 12489.48 98.70 54652.32 88888.00 2015-10-13 22:18:36.500 286 12489.48 98.75 54652.32 88888.00 2015-10-13 22:18:36.625 286 12489.50 98.75 54652.32 88888.00 2015-10-13 22:18:36.750 286 12489.55 98.75 54652.30 88888.00 2015-10-13 22:18:36.875 286 12489.58 98.70 54652.30 88888.00 2015-10-13 22:18:37.000 286 12489.58 98.70 54652.28 88888.00 2015-10-13 22:18:37.125 286 12489.58 98.72 54652.30 88888.00 2015-10-13 22:18:37.250 286 12489.62 98.72 54652.35 88888.00 2015-10-13 22:18:37.375 286 12489.70 98.70 54652.35 88888.00 2015-10-13 22:18:37.500 286 12489.62 98.70 54652.32 88888.00 2015-10-13 22:18:37.625 286 12489.60 98.65 54652.32 88888.00 2015-10-13 22:18:37.750 286 12489.58 98.65 54652.28 88888.00 2015-10-13 22:18:37.875 286 12489.58 98.65 54652.32 88888.00 2015-10-13 22:18:38.000 286 12489.62 98.67 54652.32 88888.00 2015-10-13 22:18:38.125 286 12489.60 98.67 54652.30 88888.00 2015-10-13 22:18:38.250 286 12489.55 98.65 54652.30 88888.00 2015-10-13 22:18:38.375 286 12489.65 98.65 54652.28 88888.00 2015-10-13 22:18:38.500 286 12489.60 98.62 54652.32 88888.00 2015-10-13 22:18:38.625 286 12489.60 98.62 54652.32 88888.00 2015-10-13 22:18:38.750 286 12489.55 98.62 54652.32 88888.00 2015-10-13 22:18:38.875 286 12489.55 98.62 54652.30 88888.00 2015-10-13 22:18:39.000 286 12489.52 98.60 54652.30 88888.00 2015-10-13 22:18:39.125 286 12489.58 98.58 54652.28 88888.00 2015-10-13 22:18:39.250 286 12489.52 98.58 54652.30 88888.00 2015-10-13 22:18:39.375 286 12489.55 98.58 54652.32 88888.00 2015-10-13 22:18:39.500 286 12489.58 98.58 54652.30 88888.00 2015-10-13 22:18:39.625 286 12489.60 98.55 54652.32 88888.00 2015-10-13 22:18:39.750 286 12489.60 98.55 54652.32 88888.00 2015-10-13 22:18:39.875 286 12489.62 98.55 54652.30 88888.00 2015-10-13 22:18:40.000 286 12489.60 98.55 54652.30 88888.00 2015-10-13 22:18:40.125 286 12489.52 98.53 54652.28 88888.00 2015-10-13 22:18:40.250 286 12489.50 98.53 54652.32 88888.00 2015-10-13 22:18:40.375 286 12489.58 98.55 54652.32 88888.00 2015-10-13 22:18:40.500 286 12489.58 98.50 54652.32 88888.00 2015-10-13 22:18:40.625 286 12489.55 98.47 54652.30 88888.00 2015-10-13 22:18:40.750 286 12489.60 98.50 54652.30 88888.00 2015-10-13 22:18:40.875 286 12489.67 98.55 54652.35 88888.00 2015-10-13 22:18:41.000 286 12489.70 98.55 54652.30 88888.00 2015-10-13 22:18:41.125 286 12489.67 98.55 54652.28 88888.00 2015-10-13 22:18:41.250 286 12489.65 98.55 54652.30 88888.00 2015-10-13 22:18:41.375 286 12489.65 98.58 54652.32 88888.00 2015-10-13 22:18:41.500 286 12489.62 98.58 54652.32 88888.00 2015-10-13 22:18:41.625 286 12489.62 98.58 54652.32 88888.00 2015-10-13 22:18:41.750 286 12489.65 98.58 54652.28 88888.00 2015-10-13 22:18:41.875 286 12489.58 98.55 54652.28 88888.00 2015-10-13 22:18:42.000 286 12489.60 98.55 54652.28 88888.00 2015-10-13 22:18:42.125 286 12489.60 98.50 54652.28 88888.00 2015-10-13 22:18:42.250 286 12489.58 98.50 54652.30 88888.00 2015-10-13 22:18:42.375 286 12489.58 98.53 54652.32 88888.00 2015-10-13 22:18:42.500 286 12489.58 98.55 54652.32 88888.00 2015-10-13 22:18:42.625 286 12489.60 98.53 54652.30 88888.00 2015-10-13 22:18:42.750 286 12489.60 98.50 54652.30 88888.00 2015-10-13 22:18:42.875 286 12489.62 98.55 54652.32 88888.00 2015-10-13 22:18:43.000 286 12489.67 98.55 54652.30 88888.00 2015-10-13 22:18:43.125 286 12489.65 98.53 54652.32 88888.00 2015-10-13 22:18:43.250 286 12489.60 98.50 54652.30 88888.00 2015-10-13 22:18:43.375 286 12489.62 98.50 54652.32 88888.00 2015-10-13 22:18:43.500 286 12489.60 98.47 54652.28 88888.00 2015-10-13 22:18:43.625 286 12489.62 98.47 54652.28 88888.00 2015-10-13 22:18:43.750 286 12489.60 98.47 54652.28 88888.00 2015-10-13 22:18:43.875 286 12489.60 98.50 54652.28 88888.00 2015-10-13 22:18:44.000 286 12489.65 98.50 54652.30 88888.00 2015-10-13 22:18:44.125 286 12489.67 98.50 54652.32 88888.00 2015-10-13 22:18:44.250 286 12489.62 98.45 54652.32 88888.00 2015-10-13 22:18:44.375 286 12489.65 98.45 54652.30 88888.00 2015-10-13 22:18:44.500 286 12489.67 98.45 54652.28 88888.00 2015-10-13 22:18:44.625 286 12489.70 98.42 54652.32 88888.00 2015-10-13 22:18:44.750 286 12489.70 98.42 54652.32 88888.00 2015-10-13 22:18:44.875 286 12489.73 98.45 54652.30 88888.00 2015-10-13 22:18:45.000 286 12489.70 98.42 54652.28 88888.00 2015-10-13 22:18:45.125 286 12489.73 98.42 54652.30 88888.00 2015-10-13 22:18:45.250 286 12489.77 98.42 54652.30 88888.00 2015-10-13 22:18:45.375 286 12489.83 98.40 54652.30 88888.00 2015-10-13 22:18:45.500 286 12489.80 98.38 54652.30 88888.00 2015-10-13 22:18:45.625 286 12489.77 98.38 54652.28 88888.00 2015-10-13 22:18:45.750 286 12489.80 98.35 54652.28 88888.00 2015-10-13 22:18:45.875 286 12489.85 98.33 54652.30 88888.00 2015-10-13 22:18:46.000 286 12489.83 98.30 54652.28 88888.00 2015-10-13 22:18:46.125 286 12489.80 98.33 54652.30 88888.00 2015-10-13 22:18:46.250 286 12489.73 98.33 54652.30 88888.00 2015-10-13 22:18:46.375 286 12489.85 98.33 54652.32 88888.00 2015-10-13 22:18:46.500 286 12489.77 98.30 54652.30 88888.00 2015-10-13 22:18:46.625 286 12489.77 98.28 54652.30 88888.00 2015-10-13 22:18:46.750 286 12489.85 98.30 54652.30 88888.00 2015-10-13 22:18:46.875 286 12489.90 98.33 54652.28 88888.00 2015-10-13 22:18:47.000 286 12489.95 98.35 54652.30 88888.00 2015-10-13 22:18:47.125 286 12489.95 98.38 54652.30 88888.00 2015-10-13 22:18:47.250 286 12489.92 98.33 54652.28 88888.00 2015-10-13 22:18:47.375 286 12489.95 98.33 54652.28 88888.00 2015-10-13 22:18:47.500 286 12489.92 98.30 54652.30 88888.00 2015-10-13 22:18:47.625 286 12489.90 98.30 54652.25 88888.00 2015-10-13 22:18:47.750 286 12489.95 98.33 54652.28 88888.00 2015-10-13 22:18:47.875 286 12489.95 98.35 54652.25 88888.00 2015-10-13 22:18:48.000 286 12489.98 98.35 54652.25 88888.00 2015-10-13 22:18:48.125 286 12489.95 98.38 54652.28 88888.00 2015-10-13 22:18:48.250 286 12489.95 98.40 54652.28 88888.00 2015-10-13 22:18:48.375 286 12490.00 98.42 54652.25 88888.00 2015-10-13 22:18:48.500 286 12490.02 98.42 54652.28 88888.00 2015-10-13 22:18:48.625 286 12490.00 98.40 54652.25 88888.00 2015-10-13 22:18:48.750 286 12489.98 98.40 54652.22 88888.00 2015-10-13 22:18:48.875 286 12489.98 98.42 54652.22 88888.00 2015-10-13 22:18:49.000 286 12489.95 98.42 54652.22 88888.00 2015-10-13 22:18:49.125 286 12489.95 98.42 54652.25 88888.00 2015-10-13 22:18:49.250 286 12489.90 98.45 54652.28 88888.00 2015-10-13 22:18:49.375 286 12489.98 98.45 54652.25 88888.00 2015-10-13 22:18:49.500 286 12489.98 98.42 54652.28 88888.00 2015-10-13 22:18:49.625 286 12489.98 98.42 54652.22 88888.00 2015-10-13 22:18:49.750 286 12490.00 98.45 54652.20 88888.00 2015-10-13 22:18:49.875 286 12490.05 98.45 54652.18 88888.00 2015-10-13 22:18:50.000 286 12490.08 98.42 54652.20 88888.00 2015-10-13 22:18:50.125 286 12490.12 98.47 54652.22 88888.00 2015-10-13 22:18:50.250 286 12490.08 98.42 54652.22 88888.00 2015-10-13 22:18:50.375 286 12490.10 98.42 54652.22 88888.00 2015-10-13 22:18:50.500 286 12490.15 98.45 54652.20 88888.00 2015-10-13 22:18:50.625 286 12490.23 98.45 54652.20 88888.00 2015-10-13 22:18:50.750 286 12490.20 98.45 54652.18 88888.00 2015-10-13 22:18:50.875 286 12490.23 98.45 54652.18 88888.00 2015-10-13 22:18:51.000 286 12490.23 98.47 54652.15 88888.00 2015-10-13 22:18:51.125 286 12490.23 98.50 54652.18 88888.00 2015-10-13 22:18:51.250 286 12490.17 98.42 54652.15 88888.00 2015-10-13 22:18:51.375 286 12490.27 98.40 54652.15 88888.00 2015-10-13 22:18:51.500 286 12490.33 98.40 54652.12 88888.00 2015-10-13 22:18:51.625 286 12490.33 98.42 54652.12 88888.00 2015-10-13 22:18:51.750 286 12490.35 98.47 54652.12 88888.00 2015-10-13 22:18:51.875 286 12490.42 98.50 54652.15 88888.00 2015-10-13 22:18:52.000 286 12490.42 98.50 54652.12 88888.00 2015-10-13 22:18:52.125 286 12490.45 98.50 54652.15 88888.00 2015-10-13 22:18:52.250 286 12490.50 98.50 54652.15 88888.00 2015-10-13 22:18:52.375 286 12490.58 98.50 54652.12 88888.00 2015-10-13 22:18:52.500 286 12490.60 98.50 54652.10 88888.00 2015-10-13 22:18:52.625 286 12490.60 98.50 54652.07 88888.00 2015-10-13 22:18:52.750 286 12490.67 98.50 54652.07 88888.00 2015-10-13 22:18:52.875 286 12490.70 98.53 54652.10 88888.00 2015-10-13 22:18:53.000 286 12490.70 98.50 54652.07 88888.00 2015-10-13 22:18:53.125 286 12490.73 98.47 54652.05 88888.00 2015-10-13 22:18:53.250 286 12490.73 98.53 54652.10 88888.00 2015-10-13 22:18:53.375 286 12490.80 98.53 54652.05 88888.00 2015-10-13 22:18:53.500 286 12490.85 98.55 54652.03 88888.00 2015-10-13 22:18:53.625 286 12490.90 98.55 54652.03 88888.00 2015-10-13 22:18:53.750 286 12490.98 98.55 54652.03 88888.00 2015-10-13 22:18:53.875 286 12490.98 98.53 54652.03 88888.00 2015-10-13 22:18:54.000 286 12490.95 98.53 54652.03 88888.00 2015-10-13 22:18:54.125 286 12490.98 98.55 54652.05 88888.00 2015-10-13 22:18:54.250 286 12490.95 98.58 54652.03 88888.00 2015-10-13 22:18:54.375 286 12491.00 98.58 54652.03 88888.00 2015-10-13 22:18:54.500 286 12491.02 98.55 54652.03 88888.00 2015-10-13 22:18:54.625 286 12491.05 98.53 54652.03 88888.00 2015-10-13 22:18:54.750 286 12491.10 98.58 54652.03 88888.00 2015-10-13 22:18:54.875 286 12491.15 98.55 54652.03 88888.00 2015-10-13 22:18:55.000 286 12491.20 98.53 54652.00 88888.00 2015-10-13 22:18:55.125 286 12491.23 98.53 54652.00 88888.00 2015-10-13 22:18:55.250 286 12491.25 98.53 54652.00 88888.00 2015-10-13 22:18:55.375 286 12491.27 98.53 54652.00 88888.00 2015-10-13 22:18:55.500 286 12491.27 98.55 54652.00 88888.00 2015-10-13 22:18:55.625 286 12491.38 98.53 54651.97 88888.00 2015-10-13 22:18:55.750 286 12491.40 98.50 54651.97 88888.00 2015-10-13 22:18:55.875 286 12491.42 98.47 54651.97 88888.00 2015-10-13 22:18:56.000 286 12491.45 98.45 54651.93 88888.00 2015-10-13 22:18:56.125 286 12491.48 98.45 54651.95 88888.00 2015-10-13 22:18:56.250 286 12491.55 98.42 54651.97 88888.00 2015-10-13 22:18:56.375 286 12491.58 98.42 54651.95 88888.00 2015-10-13 22:18:56.500 286 12491.58 98.45 54651.95 88888.00 2015-10-13 22:18:56.625 286 12491.60 98.47 54651.95 88888.00 2015-10-13 22:18:56.750 286 12491.58 98.50 54651.93 88888.00 2015-10-13 22:18:56.875 286 12491.65 98.50 54651.95 88888.00 2015-10-13 22:18:57.000 286 12491.73 98.47 54651.93 88888.00 2015-10-13 22:18:57.125 286 12491.70 98.47 54651.95 88888.00 2015-10-13 22:18:57.250 286 12491.73 98.45 54651.93 88888.00 2015-10-13 22:18:57.375 286 12491.85 98.45 54651.90 88888.00 2015-10-13 22:18:57.500 286 12491.90 98.42 54651.88 88888.00 2015-10-13 22:18:57.625 286 12491.90 98.45 54651.90 88888.00 2015-10-13 22:18:57.750 286 12491.85 98.45 54651.90 88888.00 2015-10-13 22:18:57.875 286 12491.83 98.45 54651.90 88888.00 2015-10-13 22:18:58.000 286 12491.88 98.45 54651.88 88888.00 2015-10-13 22:18:58.125 286 12491.95 98.42 54651.90 88888.00 2015-10-13 22:18:58.250 286 12491.92 98.42 54651.88 88888.00 2015-10-13 22:18:58.375 286 12491.98 98.40 54651.85 88888.00 2015-10-13 22:18:58.500 286 12492.02 98.40 54651.85 88888.00 2015-10-13 22:18:58.625 286 12492.15 98.40 54651.88 88888.00 2015-10-13 22:18:58.750 286 12492.17 98.42 54651.88 88888.00 2015-10-13 22:18:58.875 286 12492.10 98.42 54651.88 88888.00 2015-10-13 22:18:59.000 286 12492.10 98.45 54651.88 88888.00 2015-10-13 22:18:59.125 286 12492.15 98.40 54651.88 88888.00 2015-10-13 22:18:59.250 286 12492.12 98.38 54651.88 88888.00 2015-10-13 22:18:59.375 286 12492.10 98.38 54651.88 88888.00 2015-10-13 22:18:59.500 286 12492.15 98.38 54651.90 88888.00 2015-10-13 22:18:59.625 286 12492.23 98.40 54651.88 88888.00 2015-10-13 22:18:59.750 286 12492.23 98.38 54651.88 88888.00 2015-10-13 22:18:59.875 286 12492.20 98.38 54651.88 88888.00 2015-10-13 22:19:00.000 286 12492.20 98.40 54651.85 88888.00 2015-10-13 22:19:00.125 286 12492.20 98.38 54651.88 88888.00 2015-10-13 22:19:00.250 286 12492.20 98.33 54651.90 88888.00 2015-10-13 22:19:00.375 286 12492.20 98.35 54651.88 88888.00 2015-10-13 22:19:00.500 286 12492.17 98.35 54651.90 88888.00 2015-10-13 22:19:00.625 286 12492.20 98.35 54651.93 88888.00 2015-10-13 22:19:00.750 286 12492.17 98.38 54651.90 88888.00 2015-10-13 22:19:00.875 286 12492.15 98.35 54651.90 88888.00 2015-10-13 22:19:01.000 286 12492.17 98.33 54651.90 88888.00 2015-10-13 22:19:01.125 286 12492.20 98.33 54651.88 88888.00 2015-10-13 22:19:01.250 286 12492.10 98.33 54651.90 88888.00 2015-10-13 22:19:01.375 286 12492.08 98.33 54651.88 88888.00 2015-10-13 22:19:01.500 286 12492.10 98.35 54651.90 88888.00 2015-10-13 22:19:01.625 286 12492.17 98.35 54651.93 88888.00 2015-10-13 22:19:01.750 286 12492.15 98.38 54651.93 88888.00 2015-10-13 22:19:01.875 286 12492.12 98.38 54651.93 88888.00 2015-10-13 22:19:02.000 286 12492.08 98.35 54651.90 88888.00 2015-10-13 22:19:02.125 286 12492.10 98.33 54651.90 88888.00 2015-10-13 22:19:02.250 286 12492.08 98.33 54651.90 88888.00 2015-10-13 22:19:02.375 286 12492.10 98.35 54651.90 88888.00 2015-10-13 22:19:02.500 286 12492.10 98.35 54651.90 88888.00 2015-10-13 22:19:02.625 286 12492.05 98.35 54651.93 88888.00 2015-10-13 22:19:02.750 286 12492.08 98.38 54651.90 88888.00 2015-10-13 22:19:02.875 286 12492.15 98.38 54651.93 88888.00 2015-10-13 22:19:03.000 286 12492.10 98.35 54651.90 88888.00 2015-10-13 22:19:03.125 286 12492.02 98.38 54651.93 88888.00 2015-10-13 22:19:03.250 286 12491.98 98.35 54651.95 88888.00 2015-10-13 22:19:03.375 286 12492.02 98.38 54651.95 88888.00 2015-10-13 22:19:03.500 286 12491.98 98.38 54651.95 88888.00 2015-10-13 22:19:03.625 286 12492.00 98.40 54651.95 88888.00 2015-10-13 22:19:03.750 286 12492.02 98.42 54651.97 88888.00 2015-10-13 22:19:03.875 286 12491.95 98.42 54651.97 88888.00 2015-10-13 22:19:04.000 286 12491.98 98.42 54651.95 88888.00 2015-10-13 22:19:04.125 286 12491.98 98.40 54651.97 88888.00 2015-10-13 22:19:04.250 286 12491.98 98.38 54651.97 88888.00 2015-10-13 22:19:04.375 286 12492.00 98.42 54651.97 88888.00 2015-10-13 22:19:04.500 286 12492.00 98.45 54651.95 88888.00 2015-10-13 22:19:04.625 286 12492.00 98.47 54651.97 88888.00 2015-10-13 22:19:04.750 286 12492.00 98.47 54652.00 88888.00 2015-10-13 22:19:04.875 286 12491.98 98.47 54652.00 88888.00 2015-10-13 22:19:05.000 286 12491.90 98.47 54652.00 88888.00 2015-10-13 22:19:05.125 286 12491.83 98.50 54652.00 88888.00 2015-10-13 22:19:05.250 286 12491.75 98.50 54652.03 88888.00 2015-10-13 22:19:05.375 286 12491.75 98.53 54652.03 88888.00 2015-10-13 22:19:05.500 286 12491.75 98.55 54652.03 88888.00 2015-10-13 22:19:05.625 286 12491.75 98.58 54652.03 88888.00 2015-10-13 22:19:05.750 286 12491.70 98.58 54652.03 88888.00 2015-10-13 22:19:05.875 286 12491.70 98.60 54652.05 88888.00 2015-10-13 22:19:06.000 286 12491.73 98.67 54652.07 88888.00 2015-10-13 22:19:06.125 286 12491.70 98.72 54652.07 88888.00 2015-10-13 22:19:06.250 286 12491.65 98.72 54652.07 88888.00 2015-10-13 22:19:06.375 286 12491.62 98.70 54652.05 88888.00 2015-10-13 22:19:06.500 286 12491.60 98.70 54652.07 88888.00 2015-10-13 22:19:06.625 286 12491.58 98.72 54652.10 88888.00 2015-10-13 22:19:06.750 286 12491.52 98.72 54652.07 88888.00 2015-10-13 22:19:06.875 286 12491.50 98.75 54652.05 88888.00 2015-10-13 22:19:07.000 286 12491.48 98.75 54652.05 88888.00 2015-10-13 22:19:07.125 286 12491.48 98.75 54652.07 88888.00 2015-10-13 22:19:07.250 286 12491.40 98.70 54652.07 88888.00 2015-10-13 22:19:07.375 286 12491.42 98.75 54652.07 88888.00 2015-10-13 22:19:07.500 286 12491.45 98.80 54652.07 88888.00 2015-10-13 22:19:07.625 286 12491.50 98.83 54652.10 88888.00 2015-10-13 22:19:07.750 286 12491.50 98.80 54652.10 88888.00 2015-10-13 22:19:07.875 286 12491.45 98.83 54652.10 88888.00 2015-10-13 22:19:08.000 286 12491.45 98.85 54652.12 88888.00 2015-10-13 22:19:08.125 286 12491.40 98.88 54652.15 88888.00 2015-10-13 22:19:08.250 286 12491.27 98.85 54652.18 88888.00 2015-10-13 22:19:08.375 286 12491.17 98.83 54652.15 88888.00 2015-10-13 22:19:08.500 286 12491.17 98.85 54652.12 88888.00 2015-10-13 22:19:08.625 286 12491.25 98.83 54652.15 88888.00 2015-10-13 22:19:08.750 286 12491.30 98.85 54652.15 88888.00 2015-10-13 22:19:08.875 286 12491.27 98.83 54652.15 88888.00 2015-10-13 22:19:09.000 286 12491.20 98.80 54652.15 88888.00 2015-10-13 22:19:09.125 286 12491.25 98.85 54652.18 88888.00 2015-10-13 22:19:09.250 286 12491.23 98.83 54652.18 88888.00 2015-10-13 22:19:09.375 286 12491.17 98.85 54652.18 88888.00 2015-10-13 22:19:09.500 286 12491.12 98.85 54652.18 88888.00 2015-10-13 22:19:09.625 286 12491.15 98.90 54652.22 88888.00 2015-10-13 22:19:09.750 286 12491.12 98.90 54652.20 88888.00 2015-10-13 22:19:09.875 286 12491.05 98.88 54652.20 88888.00 2015-10-13 22:19:10.000 286 12491.08 98.90 54652.20 88888.00 2015-10-13 22:19:10.125 286 12491.08 98.92 54652.22 88888.00 2015-10-13 22:19:10.250 286 12491.05 98.90 54652.28 88888.00 2015-10-13 22:19:10.375 286 12491.05 98.95 54652.28 88888.00 2015-10-13 22:19:10.500 286 12491.05 98.97 54652.28 88888.00 2015-10-13 22:19:10.625 286 12491.08 98.97 54652.28 88888.00 2015-10-13 22:19:10.750 286 12490.98 98.95 54652.25 88888.00 2015-10-13 22:19:10.875 286 12490.90 98.97 54652.28 88888.00 2015-10-13 22:19:11.000 286 12490.90 98.97 54652.30 88888.00 2015-10-13 22:19:11.125 286 12490.92 98.95 54652.30 88888.00 2015-10-13 22:19:11.250 286 12490.90 98.95 54652.32 88888.00 2015-10-13 22:19:11.375 286 12490.90 98.95 54652.30 88888.00 2015-10-13 22:19:11.500 286 12490.80 98.97 54652.35 88888.00 2015-10-13 22:19:11.625 286 12490.85 98.95 54652.32 88888.00 2015-10-13 22:19:11.750 286 12490.90 98.95 54652.35 88888.00 2015-10-13 22:19:11.875 286 12490.90 98.97 54652.32 88888.00 2015-10-13 22:19:12.000 286 12490.85 98.97 54652.32 88888.00 2015-10-13 22:19:12.125 286 12490.83 98.97 54652.32 88888.00 2015-10-13 22:19:12.250 286 12490.77 99.00 54652.35 88888.00 2015-10-13 22:19:12.375 286 12490.75 99.05 54652.38 88888.00 2015-10-13 22:19:12.500 286 12490.75 99.08 54652.38 88888.00 2015-10-13 22:19:12.625 286 12490.75 99.05 54652.38 88888.00 2015-10-13 22:19:12.750 286 12490.73 99.05 54652.38 88888.00 2015-10-13 22:19:12.875 286 12490.70 99.05 54652.38 88888.00 2015-10-13 22:19:13.000 286 12490.70 99.08 54652.38 88888.00 2015-10-13 22:19:13.125 286 12490.70 99.12 54652.40 88888.00 2015-10-13 22:19:13.250 286 12490.58 99.10 54652.40 88888.00 2015-10-13 22:19:13.375 286 12490.52 99.10 54652.45 88888.00 2015-10-13 22:19:13.500 286 12490.52 99.10 54652.43 88888.00 2015-10-13 22:19:13.625 286 12490.52 99.08 54652.43 88888.00 2015-10-13 22:19:13.750 286 12490.52 99.08 54652.43 88888.00 2015-10-13 22:19:13.875 286 12490.50 99.12 54652.47 88888.00 2015-10-13 22:19:14.000 286 12490.50 99.15 54652.45 88888.00 2015-10-13 22:19:14.125 286 12490.45 99.08 54652.47 88888.00 2015-10-13 22:19:14.250 286 12490.40 99.08 54652.45 88888.00 2015-10-13 22:19:14.375 286 12490.42 99.10 54652.47 88888.00 2015-10-13 22:19:14.500 286 12490.38 99.12 54652.47 88888.00 2015-10-13 22:19:14.625 286 12490.38 99.17 54652.53 88888.00 2015-10-13 22:19:14.750 286 12490.35 99.17 54652.50 88888.00 2015-10-13 22:19:14.875 286 12490.33 99.17 54652.53 88888.00 2015-10-13 22:19:15.000 286 12490.33 99.17 54652.50 88888.00 2015-10-13 22:19:15.125 286 12490.25 99.17 54652.50 88888.00 2015-10-13 22:19:15.250 286 12490.15 99.12 54652.53 88888.00 2015-10-13 22:19:15.375 286 12490.17 99.17 54652.53 88888.00 2015-10-13 22:19:15.500 286 12490.23 99.20 54652.53 88888.00 2015-10-13 22:19:15.625 286 12490.20 99.20 54652.53 88888.00 2015-10-13 22:19:15.750 286 12490.08 99.22 54652.53 88888.00 2015-10-13 22:19:15.875 286 12490.08 99.20 54652.55 88888.00 2015-10-13 22:19:16.000 286 12490.12 99.20 54652.55 88888.00 2015-10-13 22:19:16.125 286 12490.10 99.20 54652.57 88888.00 2015-10-13 22:19:16.250 286 12490.02 99.17 54652.57 88888.00 2015-10-13 22:19:16.375 286 12490.08 99.20 54652.60 88888.00 2015-10-13 22:19:16.500 286 12490.05 99.22 54652.62 88888.00 2015-10-13 22:19:16.625 286 12489.98 99.25 54652.62 88888.00 2015-10-13 22:19:16.750 286 12489.95 99.25 54652.62 88888.00 2015-10-13 22:19:16.875 286 12489.92 99.28 54652.62 88888.00 2015-10-13 22:19:17.000 286 12489.92 99.30 54652.62 88888.00 2015-10-13 22:19:17.125 286 12489.92 99.33 54652.62 88888.00 2015-10-13 22:19:17.250 286 12489.83 99.35 54652.68 88888.00 2015-10-13 22:19:17.375 286 12489.77 99.35 54652.68 88888.00 2015-10-13 22:19:17.500 286 12489.73 99.35 54652.68 88888.00 2015-10-13 22:19:17.625 286 12489.70 99.35 54652.68 88888.00 2015-10-13 22:19:17.750 286 12489.70 99.38 54652.68 88888.00 2015-10-13 22:19:17.875 286 12489.70 99.38 54652.68 88888.00 2015-10-13 22:19:18.000 286 12489.70 99.38 54652.68 88888.00 2015-10-13 22:19:18.125 286 12489.65 99.40 54652.68 88888.00 2015-10-13 22:19:18.250 286 12489.60 99.35 54652.70 88888.00 2015-10-13 22:19:18.375 286 12489.62 99.38 54652.68 88888.00 2015-10-13 22:19:18.500 286 12489.58 99.38 54652.68 88888.00 2015-10-13 22:19:18.625 286 12489.58 99.40 54652.70 88888.00 2015-10-13 22:19:18.750 286 12489.60 99.38 54652.70 88888.00 2015-10-13 22:19:18.875 286 12489.60 99.35 54652.72 88888.00 2015-10-13 22:19:19.000 286 12489.55 99.38 54652.72 88888.00 2015-10-13 22:19:19.125 286 12489.50 99.40 54652.75 88888.00 2015-10-13 22:19:19.250 286 12489.48 99.38 54652.75 88888.00 2015-10-13 22:19:19.375 286 12489.50 99.35 54652.75 88888.00 2015-10-13 22:19:19.500 286 12489.45 99.35 54652.75 88888.00 2015-10-13 22:19:19.625 286 12489.42 99.35 54652.78 88888.00 2015-10-13 22:19:19.750 286 12489.45 99.33 54652.80 88888.00 2015-10-13 22:19:19.875 286 12489.35 99.33 54652.78 88888.00 2015-10-13 22:19:20.000 286 12489.30 99.33 54652.78 88888.00 2015-10-13 22:19:20.125 286 12489.33 99.38 54652.80 88888.00 2015-10-13 22:19:20.250 286 12489.35 99.35 54652.82 88888.00 2015-10-13 22:19:20.375 286 12489.35 99.33 54652.82 88888.00 2015-10-13 22:19:20.500 286 12489.33 99.30 54652.82 88888.00 2015-10-13 22:19:20.625 286 12489.33 99.33 54652.80 88888.00 2015-10-13 22:19:20.750 286 12489.35 99.35 54652.82 88888.00 2015-10-13 22:19:20.875 286 12489.33 99.33 54652.82 88888.00 2015-10-13 22:19:21.000 286 12489.30 99.33 54652.80 88888.00 2015-10-13 22:19:21.125 286 12489.33 99.33 54652.82 88888.00 2015-10-13 22:19:21.250 286 12489.27 99.35 54652.82 88888.00 2015-10-13 22:19:21.375 286 12489.30 99.35 54652.82 88888.00 2015-10-13 22:19:21.500 286 12489.27 99.35 54652.80 88888.00 2015-10-13 22:19:21.625 286 12489.20 99.33 54652.80 88888.00 2015-10-13 22:19:21.750 286 12489.17 99.35 54652.82 88888.00 2015-10-13 22:19:21.875 286 12489.17 99.35 54652.85 88888.00 2015-10-13 22:19:22.000 286 12489.12 99.35 54652.82 88888.00 2015-10-13 22:19:22.125 286 12489.12 99.35 54652.85 88888.00 2015-10-13 22:19:22.250 286 12489.12 99.38 54652.88 88888.00 2015-10-13 22:19:22.375 286 12489.17 99.40 54652.88 88888.00 2015-10-13 22:19:22.500 286 12489.12 99.35 54652.90 88888.00 2015-10-13 22:19:22.625 286 12489.10 99.35 54652.88 88888.00 2015-10-13 22:19:22.750 286 12489.12 99.33 54652.88 88888.00 2015-10-13 22:19:22.875 286 12489.15 99.35 54652.90 88888.00 2015-10-13 22:19:23.000 286 12489.12 99.38 54652.85 88888.00 2015-10-13 22:19:23.125 286 12489.02 99.38 54652.85 88888.00 2015-10-13 22:19:23.250 286 12488.95 99.38 54652.88 88888.00 2015-10-13 22:19:23.375 286 12488.95 99.40 54652.90 88888.00 2015-10-13 22:19:23.500 286 12488.95 99.42 54652.90 88888.00 2015-10-13 22:19:23.625 286 12488.92 99.42 54652.90 88888.00 2015-10-13 22:19:23.750 286 12488.92 99.42 54652.90 88888.00 2015-10-13 22:19:23.875 286 12488.92 99.45 54652.90 88888.00 2015-10-13 22:19:24.000 286 12488.90 99.45 54652.88 88888.00 2015-10-13 22:19:24.125 286 12488.85 99.42 54652.90 88888.00 2015-10-13 22:19:24.250 286 12488.83 99.45 54652.90 88888.00 2015-10-13 22:19:24.375 286 12488.85 99.45 54652.90 88888.00 2015-10-13 22:19:24.500 286 12488.88 99.45 54652.90 88888.00 2015-10-13 22:19:24.625 286 12488.88 99.45 54652.90 88888.00 2015-10-13 22:19:24.750 286 12488.90 99.45 54652.93 88888.00 2015-10-13 22:19:24.875 286 12488.92 99.47 54652.93 88888.00 2015-10-13 22:19:25.000 286 12488.88 99.50 54652.93 88888.00 2015-10-13 22:19:25.125 286 12488.83 99.50 54652.93 88888.00 2015-10-13 22:19:25.250 286 12488.77 99.50 54652.95 88888.00 2015-10-13 22:19:25.375 286 12488.80 99.53 54652.95 88888.00 2015-10-13 22:19:25.500 286 12488.80 99.53 54652.97 88888.00 2015-10-13 22:19:25.625 286 12488.80 99.53 54652.97 88888.00 2015-10-13 22:19:25.750 286 12488.77 99.50 54652.97 88888.00 2015-10-13 22:19:25.875 286 12488.83 99.50 54652.97 88888.00 2015-10-13 22:19:26.000 286 12488.83 99.50 54652.95 88888.00 2015-10-13 22:19:26.125 286 12488.77 99.53 54652.97 88888.00 2015-10-13 22:19:26.250 286 12488.70 99.55 54653.00 88888.00 2015-10-13 22:19:26.375 286 12488.70 99.55 54652.97 88888.00 2015-10-13 22:19:26.500 286 12488.70 99.55 54652.97 88888.00 2015-10-13 22:19:26.625 286 12488.70 99.55 54653.00 88888.00 2015-10-13 22:19:26.750 286 12488.70 99.55 54652.97 88888.00 2015-10-13 22:19:26.875 286 12488.65 99.53 54652.97 88888.00 2015-10-13 22:19:27.000 286 12488.67 99.58 54652.95 88888.00 2015-10-13 22:19:27.125 286 12488.70 99.58 54652.97 88888.00 2015-10-13 22:19:27.250 286 12488.73 99.55 54653.00 88888.00 2015-10-13 22:19:27.375 286 12488.73 99.58 54653.00 88888.00 2015-10-13 22:19:27.500 286 12488.62 99.60 54653.00 88888.00 2015-10-13 22:19:27.625 286 12488.55 99.62 54653.00 88888.00 2015-10-13 22:19:27.750 286 12488.58 99.62 54652.97 88888.00 2015-10-13 22:19:27.875 286 12488.65 99.60 54653.00 88888.00 2015-10-13 22:19:28.000 286 12488.60 99.60 54652.97 88888.00 2015-10-13 22:19:28.125 286 12488.55 99.62 54653.03 88888.00 2015-10-13 22:19:28.250 286 12488.52 99.60 54653.03 88888.00 2015-10-13 22:19:28.375 286 12488.52 99.62 54653.03 88888.00 2015-10-13 22:19:28.500 286 12488.50 99.65 54653.03 88888.00 2015-10-13 22:19:28.625 286 12488.52 99.67 54653.00 88888.00 2015-10-13 22:19:28.750 286 12488.55 99.70 54653.00 88888.00 2015-10-13 22:19:28.875 286 12488.55 99.72 54653.00 88888.00 2015-10-13 22:19:29.000 286 12488.58 99.70 54653.00 88888.00 2015-10-13 22:19:29.125 286 12488.55 99.70 54653.00 88888.00 2015-10-13 22:19:29.250 286 12488.50 99.72 54653.03 88888.00 2015-10-13 22:19:29.375 286 12488.50 99.72 54653.03 88888.00 2015-10-13 22:19:29.500 286 12488.45 99.75 54653.00 88888.00 2015-10-13 22:19:29.625 286 12488.38 99.72 54653.00 88888.00 2015-10-13 22:19:29.750 286 12488.40 99.75 54653.00 88888.00 2015-10-13 22:19:29.875 286 12488.42 99.78 54653.00 88888.00 2015-10-13 22:19:30.000 286 12488.52 99.75 54653.00 88888.00 2015-10-13 22:19:30.125 286 12488.50 99.78 54653.03 88888.00 2015-10-13 22:19:30.250 286 12488.48 99.75 54652.97 88888.00 2015-10-13 22:19:30.375 286 12488.52 99.78 54653.00 88888.00 2015-10-13 22:19:30.500 286 12488.50 99.80 54652.97 88888.00 2015-10-13 22:19:30.625 286 12488.52 99.80 54652.97 88888.00 2015-10-13 22:19:30.750 286 12488.55 99.78 54652.97 88888.00 2015-10-13 22:19:30.875 286 12488.55 99.83 54652.95 88888.00 2015-10-13 22:19:31.000 286 12488.55 99.78 54652.93 88888.00 2015-10-13 22:19:31.125 286 12488.55 99.78 54652.95 88888.00 2015-10-13 22:19:31.250 286 12488.52 99.80 54652.97 88888.00 2015-10-13 22:19:31.375 286 12488.55 99.83 54653.00 88888.00 2015-10-13 22:19:31.500 286 12488.52 99.83 54652.95 88888.00 2015-10-13 22:19:31.625 286 12488.52 99.80 54652.97 88888.00 2015-10-13 22:19:31.750 286 12488.48 99.80 54652.97 88888.00 2015-10-13 22:19:31.875 286 12488.42 99.80 54652.97 88888.00 2015-10-13 22:19:32.000 286 12488.40 99.83 54652.97 88888.00 2015-10-13 22:19:32.125 286 12488.45 99.83 54652.97 88888.00 2015-10-13 22:19:32.250 286 12488.45 99.80 54652.97 88888.00 2015-10-13 22:19:32.375 286 12488.38 99.85 54652.97 88888.00 2015-10-13 22:19:32.500 286 12488.27 99.83 54652.97 88888.00 2015-10-13 22:19:32.625 286 12488.30 99.83 54652.97 88888.00 2015-10-13 22:19:32.750 286 12488.33 99.85 54652.97 88888.00 2015-10-13 22:19:32.875 286 12488.33 99.85 54653.00 88888.00 2015-10-13 22:19:33.000 286 12488.33 99.80 54652.97 88888.00 2015-10-13 22:19:33.125 286 12488.25 99.83 54652.97 88888.00 2015-10-13 22:19:33.250 286 12488.20 99.80 54653.00 88888.00 2015-10-13 22:19:33.375 286 12488.23 99.83 54652.97 88888.00 2015-10-13 22:19:33.500 286 12488.27 99.85 54652.95 88888.00 2015-10-13 22:19:33.625 286 12488.27 99.83 54652.97 88888.00 2015-10-13 22:19:33.750 286 12488.27 99.85 54652.97 88888.00 2015-10-13 22:19:33.875 286 12488.27 99.88 54652.97 88888.00 2015-10-13 22:19:34.000 286 12488.25 99.88 54652.95 88888.00 2015-10-13 22:19:34.125 286 12488.27 99.85 54652.95 88888.00 2015-10-13 22:19:34.250 286 12488.30 99.88 54652.95 88888.00 2015-10-13 22:19:34.375 286 12488.30 99.88 54652.95 88888.00 2015-10-13 22:19:34.500 286 12488.23 99.85 54652.95 88888.00 2015-10-13 22:19:34.625 286 12488.17 99.88 54652.95 88888.00 2015-10-13 22:19:34.750 286 12488.15 99.88 54652.93 88888.00 2015-10-13 22:19:34.875 286 12488.23 99.88 54652.93 88888.00 2015-10-13 22:19:35.000 286 12488.30 99.88 54652.90 88888.00 2015-10-13 22:19:35.125 286 12488.27 99.90 54652.90 88888.00 2015-10-13 22:19:35.250 286 12488.20 99.90 54652.93 88888.00 2015-10-13 22:19:35.375 286 12488.20 99.90 54652.90 88888.00 2015-10-13 22:19:35.500 286 12488.20 99.88 54652.88 88888.00 2015-10-13 22:19:35.625 286 12488.17 99.88 54652.88 88888.00 2015-10-13 22:19:35.750 286 12488.20 99.90 54652.88 88888.00 2015-10-13 22:19:35.875 286 12488.20 99.92 54652.85 88888.00 2015-10-13 22:19:36.000 286 12488.20 99.90 54652.88 88888.00 2015-10-13 22:19:36.125 286 12488.23 99.92 54652.88 88888.00 2015-10-13 22:19:36.250 286 12488.23 99.85 54652.90 88888.00 2015-10-13 22:19:36.375 286 12488.20 99.85 54652.88 88888.00 2015-10-13 22:19:36.500 286 12488.15 99.85 54652.88 88888.00 2015-10-13 22:19:36.625 286 12488.15 99.83 54652.88 88888.00 2015-10-13 22:19:36.750 286 12488.23 99.85 54652.88 88888.00 2015-10-13 22:19:36.875 286 12488.30 99.88 54652.90 88888.00 2015-10-13 22:19:37.000 286 12488.23 99.85 54652.88 88888.00 2015-10-13 22:19:37.125 286 12488.10 99.83 54652.88 88888.00 2015-10-13 22:19:37.250 286 12488.08 99.83 54652.90 88888.00 2015-10-13 22:19:37.375 286 12488.15 99.83 54652.88 88888.00 2015-10-13 22:19:37.500 286 12488.27 99.85 54652.88 88888.00 2015-10-13 22:19:37.625 286 12488.33 99.83 54652.88 88888.00 2015-10-13 22:19:37.750 286 12488.35 99.83 54652.88 88888.00 2015-10-13 22:19:37.875 286 12488.33 99.83 54652.88 88888.00 2015-10-13 22:19:38.000 286 12488.38 99.80 54652.88 88888.00 2015-10-13 22:19:38.125 286 12488.42 99.78 54652.85 88888.00 2015-10-13 22:19:38.250 286 12488.40 99.75 54652.85 88888.00 2015-10-13 22:19:38.375 286 12488.40 99.78 54652.82 88888.00 2015-10-13 22:19:38.500 286 12488.40 99.78 54652.85 88888.00 2015-10-13 22:19:38.625 286 12488.42 99.80 54652.85 88888.00 2015-10-13 22:19:38.750 286 12488.48 99.75 54652.85 88888.00 2015-10-13 22:19:38.875 286 12488.48 99.75 54652.82 88888.00 2015-10-13 22:19:39.000 286 12488.50 99.72 54652.80 88888.00 2015-10-13 22:19:39.125 286 12488.48 99.72 54652.82 88888.00 2015-10-13 22:19:39.250 286 12488.45 99.72 54652.82 88888.00 2015-10-13 22:19:39.375 286 12488.52 99.75 54652.80 88888.00 2015-10-13 22:19:39.500 286 12488.55 99.72 54652.80 88888.00 2015-10-13 22:19:39.625 286 12488.55 99.72 54652.78 88888.00 2015-10-13 22:19:39.750 286 12488.55 99.70 54652.80 88888.00 2015-10-13 22:19:39.875 286 12488.60 99.70 54652.78 88888.00 2015-10-13 22:19:40.000 286 12488.62 99.67 54652.78 88888.00 2015-10-13 22:19:40.125 286 12488.67 99.67 54652.78 88888.00 2015-10-13 22:19:40.250 286 12488.73 99.70 54652.75 88888.00 2015-10-13 22:19:40.375 286 12488.77 99.72 54652.75 88888.00 2015-10-13 22:19:40.500 286 12488.75 99.72 54652.75 88888.00 2015-10-13 22:19:40.625 286 12488.73 99.67 54652.72 88888.00 2015-10-13 22:19:40.750 286 12488.75 99.70 54652.72 88888.00 2015-10-13 22:19:40.875 286 12488.75 99.67 54652.70 88888.00 2015-10-13 22:19:41.000 286 12488.75 99.62 54652.70 88888.00 2015-10-13 22:19:41.125 286 12488.75 99.60 54652.72 88888.00 2015-10-13 22:19:41.250 286 12488.80 99.62 54652.70 88888.00 2015-10-13 22:19:41.375 286 12488.90 99.67 54652.70 88888.00 2015-10-13 22:19:41.500 286 12488.92 99.70 54652.70 88888.00 2015-10-13 22:19:41.625 286 12488.92 99.67 54652.70 88888.00 2015-10-13 22:19:41.750 286 12488.88 99.67 54652.70 88888.00 2015-10-13 22:19:41.875 286 12488.90 99.67 54652.70 88888.00 2015-10-13 22:19:42.000 286 12488.90 99.62 54652.68 88888.00 2015-10-13 22:19:42.125 286 12488.95 99.65 54652.68 88888.00 2015-10-13 22:19:42.250 286 12489.00 99.65 54652.68 88888.00 2015-10-13 22:19:42.375 286 12489.05 99.65 54652.68 88888.00 2015-10-13 22:19:42.500 286 12489.05 99.67 54652.68 88888.00 2015-10-13 22:19:42.625 286 12489.02 99.65 54652.68 88888.00 2015-10-13 22:19:42.750 286 12488.95 99.65 54652.68 88888.00 2015-10-13 22:19:42.875 286 12488.95 99.65 54652.68 88888.00 2015-10-13 22:19:43.000 286 12488.95 99.62 54652.62 88888.00 2015-10-13 22:19:43.125 286 12488.88 99.65 54652.62 88888.00 2015-10-13 22:19:43.250 286 12488.85 99.62 54652.62 88888.00 2015-10-13 22:19:43.375 286 12488.92 99.65 54652.60 88888.00 2015-10-13 22:19:43.500 286 12488.92 99.65 54652.62 88888.00 2015-10-13 22:19:43.625 286 12488.95 99.62 54652.60 88888.00 2015-10-13 22:19:43.750 286 12488.95 99.60 54652.60 88888.00 2015-10-13 22:19:43.875 286 12488.98 99.60 54652.62 88888.00 2015-10-13 22:19:44.000 286 12489.00 99.58 54652.62 88888.00 2015-10-13 22:19:44.125 286 12488.98 99.60 54652.60 88888.00 2015-10-13 22:19:44.250 286 12488.95 99.58 54652.57 88888.00 2015-10-13 22:19:44.375 286 12488.95 99.58 54652.57 88888.00 2015-10-13 22:19:44.500 286 12488.92 99.55 54652.57 88888.00 2015-10-13 22:19:44.625 286 12488.98 99.58 54652.57 88888.00 2015-10-13 22:19:44.750 286 12488.98 99.62 54652.57 88888.00 2015-10-13 22:19:44.875 286 12488.98 99.60 54652.57 88888.00 2015-10-13 22:19:45.000 286 12489.02 99.55 54652.55 88888.00 2015-10-13 22:19:45.125 286 12489.08 99.53 54652.57 88888.00 2015-10-13 22:19:45.250 286 12489.10 99.50 54652.55 88888.00 2015-10-13 22:19:45.375 286 12489.10 99.47 54652.55 88888.00 2015-10-13 22:19:45.500 286 12489.05 99.47 54652.53 88888.00 2015-10-13 22:19:45.625 286 12488.98 99.47 54652.57 88888.00 2015-10-13 22:19:45.750 286 12489.00 99.50 54652.55 88888.00 2015-10-13 22:19:45.875 286 12489.02 99.47 54652.55 88888.00 2015-10-13 22:19:46.000 286 12489.02 99.47 54652.55 88888.00 2015-10-13 22:19:46.125 286 12489.00 99.45 54652.55 88888.00 2015-10-13 22:19:46.250 286 12488.92 99.42 54652.57 88888.00 2015-10-13 22:19:46.375 286 12488.92 99.42 54652.55 88888.00 2015-10-13 22:19:46.500 286 12489.02 99.40 54652.50 88888.00 2015-10-13 22:19:46.625 286 12489.10 99.42 54652.50 88888.00 2015-10-13 22:19:46.750 286 12489.15 99.42 54652.50 88888.00 2015-10-13 22:19:46.875 286 12489.05 99.38 54652.55 88888.00 2015-10-13 22:19:47.000 286 12489.05 99.35 54652.50 88888.00 2015-10-13 22:19:47.125 286 12489.10 99.33 54652.47 88888.00 2015-10-13 22:19:47.250 286 12489.12 99.30 54652.50 88888.00 2015-10-13 22:19:47.375 286 12489.15 99.30 54652.47 88888.00 2015-10-13 22:19:47.500 286 12489.17 99.30 54652.50 88888.00 2015-10-13 22:19:47.625 286 12489.17 99.30 54652.47 88888.00 2015-10-13 22:19:47.750 286 12489.20 99.30 54652.47 88888.00 2015-10-13 22:19:47.875 286 12489.15 99.25 54652.47 88888.00 2015-10-13 22:19:48.000 286 12489.20 99.28 54652.43 88888.00 2015-10-13 22:19:48.125 286 12489.25 99.25 54652.47 88888.00 2015-10-13 22:19:48.250 286 12489.23 99.20 54652.47 88888.00 2015-10-13 22:19:48.375 286 12489.23 99.20 54652.45 88888.00 2015-10-13 22:19:48.500 286 12489.27 99.22 54652.47 88888.00 2015-10-13 22:19:48.625 286 12489.33 99.20 54652.45 88888.00 2015-10-13 22:19:48.750 286 12489.35 99.17 54652.47 88888.00 2015-10-13 22:19:48.875 286 12489.35 99.15 54652.43 88888.00 2015-10-13 22:19:49.000 286 12489.35 99.12 54652.43 88888.00 2015-10-13 22:19:49.125 286 12489.30 99.10 54652.45 88888.00 2015-10-13 22:19:49.250 286 12489.30 99.12 54652.47 88888.00 2015-10-13 22:19:49.375 286 12489.35 99.12 54652.47 88888.00 2015-10-13 22:19:49.500 286 12489.38 99.12 54652.45 88888.00 2015-10-13 22:19:49.625 286 12489.38 99.08 54652.45 88888.00 2015-10-13 22:19:49.750 286 12489.38 99.00 54652.43 88888.00 2015-10-13 22:19:49.875 286 12489.42 98.97 54652.43 88888.00 2015-10-13 22:19:50.000 286 12489.38 98.97 54652.40 88888.00 2015-10-13 22:19:50.125 286 12489.33 98.95 54652.43 88888.00 2015-10-13 22:19:50.250 286 12489.30 98.92 54652.45 88888.00 2015-10-13 22:19:50.375 286 12489.38 98.92 54652.43 88888.00 2015-10-13 22:19:50.500 286 12489.45 98.88 54652.43 88888.00 2015-10-13 22:19:50.625 286 12489.45 98.83 54652.43 88888.00 2015-10-13 22:19:50.750 286 12489.50 98.83 54652.43 88888.00 2015-10-13 22:19:50.875 286 12489.50 98.80 54652.43 88888.00 2015-10-13 22:19:51.000 286 12489.48 98.78 54652.43 88888.00 2015-10-13 22:19:51.125 286 12489.48 98.75 54652.43 88888.00 2015-10-13 22:19:51.250 286 12489.50 98.67 54652.43 88888.00 2015-10-13 22:19:51.375 286 12489.58 98.70 54652.45 88888.00 2015-10-13 22:19:51.500 286 12489.50 98.65 54652.45 88888.00 2015-10-13 22:19:51.625 286 12489.50 98.62 54652.45 88888.00 2015-10-13 22:19:51.750 286 12489.55 98.62 54652.43 88888.00 2015-10-13 22:19:51.875 286 12489.58 98.60 54652.40 88888.00 2015-10-13 22:19:52.000 286 12489.60 98.58 54652.38 88888.00 2015-10-13 22:19:52.125 286 12489.65 98.58 54652.38 88888.00 2015-10-13 22:19:52.250 286 12489.60 98.53 54652.40 88888.00 2015-10-13 22:19:52.375 286 12489.62 98.50 54652.38 88888.00 2015-10-13 22:19:52.500 286 12489.62 98.50 54652.40 88888.00 2015-10-13 22:19:52.625 286 12489.67 98.47 54652.40 88888.00 2015-10-13 22:19:52.750 286 12489.73 98.50 54652.40 88888.00 2015-10-13 22:19:52.875 286 12489.67 98.50 54652.38 88888.00 2015-10-13 22:19:53.000 286 12489.67 98.45 54652.35 88888.00 2015-10-13 22:19:53.125 286 12489.73 98.42 54652.38 88888.00 2015-10-13 22:19:53.250 286 12489.77 98.42 54652.38 88888.00 2015-10-13 22:19:53.375 286 12489.83 98.45 54652.35 88888.00 2015-10-13 22:19:53.500 286 12489.75 98.47 54652.35 88888.00 2015-10-13 22:19:53.625 286 12489.70 98.42 54652.35 88888.00 2015-10-13 22:19:53.750 286 12489.70 98.40 54652.35 88888.00 2015-10-13 22:19:53.875 286 12489.70 98.42 54652.38 88888.00 2015-10-13 22:19:54.000 286 12489.73 98.42 54652.32 88888.00 2015-10-13 22:19:54.125 286 12489.77 98.40 54652.35 88888.00 2015-10-13 22:19:54.250 286 12489.80 98.38 54652.38 88888.00 2015-10-13 22:19:54.375 286 12489.83 98.35 54652.35 88888.00 2015-10-13 22:19:54.500 286 12489.85 98.33 54652.35 88888.00 2015-10-13 22:19:54.625 286 12489.85 98.30 54652.35 88888.00 2015-10-13 22:19:54.750 286 12489.80 98.28 54652.35 88888.00 2015-10-13 22:19:54.875 286 12489.80 98.28 54652.35 88888.00 2015-10-13 22:19:55.000 286 12489.77 98.25 54652.35 88888.00 2015-10-13 22:19:55.125 286 12489.75 98.25 54652.32 88888.00 2015-10-13 22:19:55.250 286 12489.83 98.20 54652.32 88888.00 2015-10-13 22:19:55.375 286 12489.88 98.20 54652.35 88888.00 2015-10-13 22:19:55.500 286 12489.95 98.20 54652.32 88888.00 2015-10-13 22:19:55.625 286 12489.95 98.20 54652.32 88888.00 2015-10-13 22:19:55.750 286 12489.90 98.15 54652.32 88888.00 2015-10-13 22:19:55.875 286 12489.88 98.12 54652.30 88888.00 2015-10-13 22:19:56.000 286 12489.92 98.08 54652.28 88888.00 2015-10-13 22:19:56.125 286 12490.00 98.08 54652.28 88888.00 2015-10-13 22:19:56.250 286 12489.98 98.08 54652.30 88888.00 2015-10-13 22:19:56.375 286 12489.92 98.08 54652.30 88888.00 2015-10-13 22:19:56.500 286 12489.90 98.05 54652.28 88888.00 2015-10-13 22:19:56.625 286 12489.85 98.03 54652.30 88888.00 2015-10-13 22:19:56.750 286 12489.88 98.05 54652.30 88888.00 2015-10-13 22:19:56.875 286 12489.88 98.03 54652.32 88888.00 2015-10-13 22:19:57.000 286 12489.83 97.97 54652.28 88888.00 2015-10-13 22:19:57.125 286 12489.88 97.95 54652.28 88888.00 2015-10-13 22:19:57.250 286 12489.90 98.00 54652.30 88888.00 2015-10-13 22:19:57.375 286 12489.92 98.05 54652.28 88888.00 2015-10-13 22:19:57.500 286 12490.00 98.03 54652.32 88888.00 2015-10-13 22:19:57.625 286 12490.02 97.97 54652.30 88888.00 2015-10-13 22:19:57.750 286 12490.02 97.97 54652.30 88888.00 2015-10-13 22:19:57.875 286 12490.00 98.00 54652.30 88888.00 2015-10-13 22:19:58.000 286 12490.00 97.97 54652.28 88888.00 2015-10-13 22:19:58.125 286 12490.00 97.95 54652.32 88888.00 2015-10-13 22:19:58.250 286 12490.00 97.92 54652.30 88888.00 2015-10-13 22:19:58.375 286 12490.00 97.90 54652.30 88888.00 2015-10-13 22:19:58.500 286 12489.98 97.88 54652.30 88888.00 2015-10-13 22:19:58.625 286 12489.98 97.88 54652.32 88888.00 2015-10-13 22:19:58.750 286 12489.95 97.83 54652.30 88888.00 2015-10-13 22:19:58.875 286 12490.02 97.80 54652.28 88888.00 2015-10-13 22:19:59.000 286 12490.10 97.80 54652.30 88888.00 2015-10-13 22:19:59.125 286 12490.10 97.83 54652.32 88888.00 2015-10-13 22:19:59.250 286 12490.05 97.78 54652.32 88888.00 2015-10-13 22:19:59.375 286 12490.08 97.78 54652.30 88888.00 2015-10-13 22:19:59.500 286 12490.00 97.80 54652.32 88888.00 2015-10-13 22:19:59.625 286 12489.95 97.80 54652.32 88888.00 2015-10-13 22:19:59.750 286 12490.00 97.80 54652.32 88888.00 2015-10-13 22:19:59.875 286 12490.00 97.80 54652.35 88888.00 2015-10-13 22:20:00.000 286 12489.95 97.80 54652.32 88888.00 2015-10-13 22:20:00.125 286 12489.95 97.78 54652.35 88888.00 2015-10-13 22:20:00.250 286 12489.95 97.72 54652.35 88888.00 2015-10-13 22:20:00.375 286 12489.95 97.75 54652.32 88888.00 2015-10-13 22:20:00.500 286 12489.98 97.78 54652.38 88888.00 2015-10-13 22:20:00.625 286 12489.98 97.78 54652.38 88888.00 2015-10-13 22:20:00.750 286 12489.92 97.75 54652.38 88888.00 2015-10-13 22:20:00.875 286 12489.95 97.72 54652.35 88888.00 2015-10-13 22:20:01.000 286 12489.95 97.70 54652.28 88888.00 2015-10-13 22:20:01.125 286 12489.92 97.70 54652.32 88888.00 2015-10-13 22:20:01.250 286 12489.95 97.70 54652.32 88888.00 2015-10-13 22:20:01.375 286 12489.95 97.70 54652.35 88888.00 2015-10-13 22:20:01.500 286 12489.92 97.78 54652.38 88888.00 2015-10-13 22:20:01.625 286 12489.92 97.72 54652.35 88888.00 2015-10-13 22:20:01.750 286 12489.90 97.67 54652.35 88888.00 2015-10-13 22:20:01.875 286 12489.92 97.67 54652.35 88888.00 2015-10-13 22:20:02.000 286 12489.98 97.70 54652.38 88888.00 2015-10-13 22:20:02.125 286 12489.98 97.72 54652.38 88888.00 2015-10-13 22:20:02.250 286 12489.88 97.70 54652.35 88888.00 2015-10-13 22:20:02.375 286 12489.90 97.72 54652.32 88888.00 2015-10-13 22:20:02.500 286 12490.00 97.75 54652.32 88888.00 2015-10-13 22:20:02.625 286 12490.12 97.75 54652.35 88888.00 2015-10-13 22:20:02.750 286 12490.10 97.75 54652.32 88888.00 2015-10-13 22:20:02.875 286 12490.02 97.72 54652.32 88888.00 2015-10-13 22:20:03.000 286 12490.02 97.72 54652.30 88888.00 2015-10-13 22:20:03.125 286 12490.05 97.72 54652.32 88888.00 2015-10-13 22:20:03.250 286 12490.10 97.75 54652.35 88888.00 2015-10-13 22:20:03.375 286 12490.15 97.78 54652.38 88888.00 2015-10-13 22:20:03.500 286 12490.12 97.78 54652.35 88888.00 2015-10-13 22:20:03.625 286 12490.08 97.80 54652.35 88888.00 2015-10-13 22:20:03.750 286 12490.08 97.80 54652.40 88888.00 2015-10-13 22:20:03.875 286 12490.10 97.80 54652.38 88888.00 2015-10-13 22:20:04.000 286 12490.10 97.78 54652.38 88888.00 2015-10-13 22:20:04.125 286 12490.10 97.80 54652.40 88888.00 2015-10-13 22:20:04.250 286 12490.12 97.85 54652.40 88888.00 2015-10-13 22:20:04.375 286 12490.15 97.85 54652.38 88888.00 2015-10-13 22:20:04.500 286 12490.15 97.83 54652.40 88888.00 2015-10-13 22:20:04.625 286 12490.15 97.80 54652.40 88888.00 2015-10-13 22:20:04.750 286 12490.15 97.80 54652.38 88888.00 2015-10-13 22:20:04.875 286 12490.17 97.85 54652.38 88888.00 2015-10-13 22:20:05.000 286 12490.17 97.88 54652.38 88888.00 2015-10-13 22:20:05.125 286 12490.12 97.85 54652.35 88888.00 2015-10-13 22:20:05.250 286 12490.15 97.85 54652.35 88888.00 2015-10-13 22:20:05.375 286 12490.25 97.88 54652.38 88888.00 2015-10-13 22:20:05.500 286 12490.23 97.88 54652.35 88888.00 2015-10-13 22:20:05.625 286 12490.17 97.90 54652.32 88888.00 2015-10-13 22:20:05.750 286 12490.10 97.92 54652.35 88888.00 2015-10-13 22:20:05.875 286 12490.12 97.95 54652.40 88888.00 2015-10-13 22:20:06.000 286 12490.10 97.97 54652.38 88888.00 2015-10-13 22:20:06.125 286 12490.08 97.97 54652.38 88888.00 2015-10-13 22:20:06.250 286 12490.05 98.00 54652.38 88888.00 2015-10-13 22:20:06.375 286 12490.10 98.00 54652.38 88888.00 2015-10-13 22:20:06.500 286 12490.05 97.97 54652.38 88888.00 2015-10-13 22:20:06.625 286 12489.95 97.95 54652.35 88888.00 2015-10-13 22:20:06.750 286 12489.92 98.00 54652.38 88888.00 2015-10-13 22:20:06.875 286 12489.92 98.03 54652.38 88888.00 2015-10-13 22:20:07.000 286 12489.95 98.03 54652.35 88888.00 2015-10-13 22:20:07.125 286 12489.88 98.00 54652.35 88888.00 2015-10-13 22:20:07.250 286 12489.85 98.00 54652.38 88888.00 2015-10-13 22:20:07.375 286 12489.88 98.03 54652.38 88888.00 2015-10-13 22:20:07.500 286 12489.90 98.08 54652.38 88888.00 2015-10-13 22:20:07.625 286 12489.85 98.08 54652.38 88888.00 2015-10-13 22:20:07.750 286 12489.85 98.10 54652.38 88888.00 2015-10-13 22:20:07.875 286 12489.88 98.10 54652.35 88888.00 2015-10-13 22:20:08.000 286 12489.90 98.12 54652.38 88888.00 2015-10-13 22:20:08.125 286 12489.90 98.12 54652.40 88888.00 2015-10-13 22:20:08.250 286 12489.85 98.15 54652.38 88888.00 2015-10-13 22:20:08.375 286 12489.88 98.15 54652.40 88888.00 2015-10-13 22:20:08.500 286 12489.80 98.12 54652.40 88888.00 2015-10-13 22:20:08.625 286 12489.83 98.15 54652.43 88888.00 2015-10-13 22:20:08.750 286 12489.83 98.15 54652.40 88888.00 2015-10-13 22:20:08.875 286 12489.80 98.12 54652.40 88888.00 2015-10-13 22:20:09.000 286 12489.80 98.15 54652.38 88888.00 2015-10-13 22:20:09.125 286 12489.77 98.15 54652.40 88888.00 2015-10-13 22:20:09.250 286 12489.73 98.15 54652.43 88888.00 2015-10-13 22:20:09.375 286 12489.80 98.15 54652.40 88888.00 2015-10-13 22:20:09.500 286 12489.83 98.15 54652.38 88888.00 2015-10-13 22:20:09.625 286 12489.77 98.17 54652.45 88888.00 2015-10-13 22:20:09.750 286 12489.75 98.20 54652.43 88888.00 2015-10-13 22:20:09.875 286 12489.70 98.17 54652.47 88888.00 2015-10-13 22:20:10.000 286 12489.67 98.15 54652.43 88888.00 2015-10-13 22:20:10.125 286 12489.70 98.15 54652.40 88888.00 2015-10-13 22:20:10.250 286 12489.75 98.12 54652.43 88888.00 2015-10-13 22:20:10.375 286 12489.73 98.12 54652.45 88888.00 2015-10-13 22:20:10.500 286 12489.70 98.17 54652.47 88888.00 2015-10-13 22:20:10.625 286 12489.70 98.15 54652.47 88888.00 2015-10-13 22:20:10.750 286 12489.73 98.17 54652.45 88888.00 2015-10-13 22:20:10.875 286 12489.70 98.15 54652.43 88888.00 2015-10-13 22:20:11.000 286 12489.67 98.12 54652.43 88888.00 2015-10-13 22:20:11.125 286 12489.62 98.12 54652.45 88888.00 2015-10-13 22:20:11.250 286 12489.60 98.12 54652.50 88888.00 2015-10-13 22:20:11.375 286 12489.62 98.17 54652.50 88888.00 2015-10-13 22:20:11.500 286 12489.70 98.17 54652.50 88888.00 2015-10-13 22:20:11.625 286 12489.67 98.15 54652.50 88888.00 2015-10-13 22:20:11.750 286 12489.60 98.10 54652.50 88888.00 2015-10-13 22:20:11.875 286 12489.60 98.08 54652.50 88888.00 2015-10-13 22:20:12.000 286 12489.62 98.05 54652.47 88888.00 2015-10-13 22:20:12.125 286 12489.62 98.08 54652.47 88888.00 2015-10-13 22:20:12.250 286 12489.58 98.10 54652.53 88888.00 2015-10-13 22:20:12.375 286 12489.58 98.05 54652.50 88888.00 2015-10-13 22:20:12.500 286 12489.55 98.03 54652.47 88888.00 2015-10-13 22:20:12.625 286 12489.55 98.05 54652.53 88888.00 2015-10-13 22:20:12.750 286 12489.52 98.10 54652.53 88888.00 2015-10-13 22:20:12.875 286 12489.52 98.08 54652.53 88888.00 2015-10-13 22:20:13.000 286 12489.52 98.03 54652.53 88888.00 2015-10-13 22:20:13.125 286 12489.58 98.05 54652.57 88888.00 2015-10-13 22:20:13.250 286 12489.58 98.10 54652.57 88888.00 2015-10-13 22:20:13.375 286 12489.62 98.10 54652.55 88888.00 2015-10-13 22:20:13.500 286 12489.58 98.08 54652.57 88888.00 2015-10-13 22:20:13.625 286 12489.55 98.05 54652.57 88888.00 2015-10-13 22:20:13.750 286 12489.52 98.08 54652.57 88888.00 2015-10-13 22:20:13.875 286 12489.58 98.08 54652.57 88888.00 2015-10-13 22:20:14.000 286 12489.60 98.10 54652.55 88888.00 2015-10-13 22:20:14.125 286 12489.52 98.08 54652.55 88888.00 2015-10-13 22:20:14.250 286 12489.42 98.05 54652.55 88888.00 2015-10-13 22:20:14.375 286 12489.42 98.10 54652.60 88888.00 2015-10-13 22:20:14.500 286 12489.40 98.12 54652.62 88888.00 2015-10-13 22:20:14.625 286 12489.38 98.08 54652.60 88888.00 2015-10-13 22:20:14.750 286 12489.38 98.08 54652.60 88888.00 2015-10-13 22:20:14.875 286 12489.30 98.08 54652.65 88888.00 2015-10-13 22:20:15.000 286 12489.23 98.05 54652.62 88888.00 2015-10-13 22:20:15.125 286 12489.20 98.08 54652.62 88888.00 2015-10-13 22:20:15.250 286 12489.23 98.05 54652.65 88888.00 2015-10-13 22:20:15.375 286 12489.33 98.08 54652.65 88888.00 2015-10-13 22:20:15.500 286 12489.33 98.08 54652.62 88888.00 2015-10-13 22:20:15.625 286 12489.30 98.08 54652.62 88888.00 2015-10-13 22:20:15.750 286 12489.23 98.08 54652.65 88888.00 2015-10-13 22:20:15.875 286 12489.20 98.05 54652.68 88888.00 2015-10-13 22:20:16.000 286 12489.23 98.03 54652.65 88888.00 2015-10-13 22:20:16.125 286 12489.15 98.03 54652.65 88888.00 2015-10-13 22:20:16.250 286 12489.08 98.03 54652.68 88888.00 2015-10-13 22:20:16.375 286 12489.08 98.03 54652.68 88888.00 2015-10-13 22:20:16.500 286 12489.02 98.03 54652.68 88888.00 2015-10-13 22:20:16.625 286 12488.98 98.03 54652.68 88888.00 2015-10-13 22:20:16.750 286 12488.95 98.03 54652.68 88888.00 2015-10-13 22:20:16.875 286 12488.98 98.03 54652.70 88888.00 2015-10-13 22:20:17.000 286 12488.92 98.00 54652.68 88888.00 2015-10-13 22:20:17.125 286 12488.92 97.95 54652.70 88888.00 2015-10-13 22:20:17.250 286 12488.88 97.92 54652.70 88888.00 2015-10-13 22:20:17.375 286 12488.92 97.97 54652.72 88888.00 2015-10-13 22:20:17.500 286 12488.90 97.92 54652.70 88888.00 2015-10-13 22:20:17.625 286 12488.88 97.95 54652.72 88888.00 2015-10-13 22:20:17.750 286 12488.83 97.95 54652.70 88888.00 2015-10-13 22:20:17.875 286 12488.88 97.97 54652.70 88888.00 2015-10-13 22:20:18.000 286 12488.92 97.95 54652.72 88888.00 2015-10-13 22:20:18.125 286 12488.92 97.95 54652.75 88888.00 2015-10-13 22:20:18.250 286 12488.85 97.92 54652.78 88888.00 2015-10-13 22:20:18.375 286 12488.85 97.95 54652.78 88888.00 2015-10-13 22:20:18.500 286 12488.88 97.92 54652.72 88888.00 2015-10-13 22:20:18.625 286 12488.88 97.90 54652.72 88888.00 2015-10-13 22:20:18.750 286 12488.85 97.90 54652.72 88888.00 2015-10-13 22:20:18.875 286 12488.80 97.90 54652.75 88888.00 2015-10-13 22:20:19.000 286 12488.75 97.90 54652.75 88888.00 2015-10-13 22:20:19.125 286 12488.75 97.92 54652.75 88888.00 2015-10-13 22:20:19.250 286 12488.67 97.88 54652.78 88888.00 2015-10-13 22:20:19.375 286 12488.73 97.90 54652.78 88888.00 2015-10-13 22:20:19.500 286 12488.67 97.92 54652.75 88888.00 2015-10-13 22:20:19.625 286 12488.65 97.95 54652.78 88888.00 2015-10-13 22:20:19.750 286 12488.65 97.92 54652.78 88888.00 2015-10-13 22:20:19.875 286 12488.67 97.90 54652.78 88888.00 2015-10-13 22:20:20.000 286 12488.67 97.92 54652.80 88888.00 2015-10-13 22:20:20.125 286 12488.62 97.92 54652.80 88888.00 2015-10-13 22:20:20.250 286 12488.60 97.90 54652.80 88888.00 2015-10-13 22:20:20.375 286 12488.70 97.92 54652.80 88888.00 2015-10-13 22:20:20.500 286 12488.73 97.92 54652.80 88888.00 2015-10-13 22:20:20.625 286 12488.67 97.92 54652.80 88888.00 2015-10-13 22:20:20.750 286 12488.60 97.95 54652.82 88888.00 2015-10-13 22:20:20.875 286 12488.60 97.95 54652.82 88888.00 2015-10-13 22:20:21.000 286 12488.60 97.95 54652.82 88888.00 2015-10-13 22:20:21.125 286 12488.52 97.95 54652.82 88888.00 2015-10-13 22:20:21.250 286 12488.45 97.92 54652.82 88888.00 2015-10-13 22:20:21.375 286 12488.52 97.92 54652.82 88888.00 2015-10-13 22:20:21.500 286 12488.52 97.92 54652.85 88888.00 2015-10-13 22:20:21.625 286 12488.48 97.92 54652.88 88888.00 2015-10-13 22:20:21.750 286 12488.48 97.95 54652.85 88888.00 2015-10-13 22:20:21.875 286 12488.42 97.95 54652.85 88888.00 2015-10-13 22:20:22.000 286 12488.38 97.95 54652.88 88888.00 2015-10-13 22:20:22.125 286 12488.38 97.92 54652.85 88888.00 2015-10-13 22:20:22.250 286 12488.40 97.95 54652.85 88888.00 2015-10-13 22:20:22.375 286 12488.45 97.95 54652.88 88888.00 2015-10-13 22:20:22.500 286 12488.48 97.95 54652.88 88888.00 2015-10-13 22:20:22.625 286 12488.45 97.97 54652.90 88888.00 2015-10-13 22:20:22.750 286 12488.40 97.97 54652.90 88888.00 2015-10-13 22:20:22.875 286 12488.35 97.97 54652.88 88888.00 2015-10-13 22:20:23.000 286 12488.33 97.97 54652.88 88888.00 2015-10-13 22:20:23.125 286 12488.35 97.97 54652.88 88888.00 2015-10-13 22:20:23.250 286 12488.35 97.97 54652.90 88888.00 2015-10-13 22:20:23.375 286 12488.35 97.97 54652.90 88888.00 2015-10-13 22:20:23.500 286 12488.38 97.97 54652.90 88888.00 2015-10-13 22:20:23.625 286 12488.38 98.00 54652.90 88888.00 2015-10-13 22:20:23.750 286 12488.38 98.00 54652.90 88888.00 2015-10-13 22:20:23.875 286 12488.33 98.03 54652.90 88888.00 2015-10-13 22:20:24.000 286 12488.33 98.05 54652.90 88888.00 2015-10-13 22:20:24.125 286 12488.33 98.03 54652.93 88888.00 2015-10-13 22:20:24.250 286 12488.35 97.97 54652.93 88888.00 2015-10-13 22:20:24.375 286 12488.40 98.03 54652.93 88888.00 2015-10-13 22:20:24.500 286 12488.40 98.03 54652.90 88888.00 2015-10-13 22:20:24.625 286 12488.40 98.00 54652.88 88888.00 2015-10-13 22:20:24.750 286 12488.33 97.97 54652.90 88888.00 2015-10-13 22:20:24.875 286 12488.30 97.97 54652.90 88888.00 2015-10-13 22:20:25.000 286 12488.38 98.00 54652.90 88888.00 2015-10-13 22:20:25.125 286 12488.45 97.97 54652.93 88888.00 2015-10-13 22:20:25.250 286 12488.42 97.97 54652.93 88888.00 2015-10-13 22:20:25.375 286 12488.48 98.00 54652.93 88888.00 2015-10-13 22:20:25.500 286 12488.50 98.03 54652.95 88888.00 2015-10-13 22:20:25.625 286 12488.50 98.03 54652.97 88888.00 2015-10-13 22:20:25.750 286 12488.45 98.03 54652.97 88888.00 2015-10-13 22:20:25.875 286 12488.42 98.03 54652.97 88888.00 2015-10-13 22:20:26.000 286 12488.40 98.00 54652.95 88888.00 2015-10-13 22:20:26.125 286 12488.35 98.03 54652.97 88888.00 2015-10-13 22:20:26.250 286 12488.33 98.00 54652.97 88888.00 2015-10-13 22:20:26.375 286 12488.40 98.00 54652.97 88888.00 2015-10-13 22:20:26.500 286 12488.45 98.05 54653.00 88888.00 2015-10-13 22:20:26.625 286 12488.42 98.05 54652.97 88888.00 2015-10-13 22:20:26.750 286 12488.45 98.05 54652.97 88888.00 2015-10-13 22:20:26.875 286 12488.48 98.08 54652.97 88888.00 2015-10-13 22:20:27.000 286 12488.50 98.05 54652.95 88888.00 2015-10-13 22:20:27.125 286 12488.38 98.08 54652.95 88888.00 2015-10-13 22:20:27.250 286 12488.40 98.08 54652.97 88888.00 2015-10-13 22:20:27.375 286 12488.45 98.10 54653.00 88888.00 2015-10-13 22:20:27.500 286 12488.40 98.10 54653.00 88888.00 2015-10-13 22:20:27.625 286 12488.42 98.10 54652.97 88888.00 2015-10-13 22:20:27.750 286 12488.42 98.10 54652.95 88888.00 2015-10-13 22:20:27.875 286 12488.40 98.08 54652.95 88888.00 2015-10-13 22:20:28.000 286 12488.48 98.05 54652.95 88888.00 2015-10-13 22:20:28.125 286 12488.52 98.05 54652.97 88888.00 2015-10-13 22:20:28.250 286 12488.50 98.08 54653.00 88888.00 2015-10-13 22:20:28.375 286 12488.55 98.08 54653.03 88888.00 2015-10-13 22:20:28.500 286 12488.55 98.08 54653.00 88888.00 2015-10-13 22:20:28.625 286 12488.58 98.10 54653.00 88888.00 2015-10-13 22:20:28.750 286 12488.58 98.08 54652.97 88888.00 2015-10-13 22:20:28.875 286 12488.55 98.05 54652.97 88888.00 2015-10-13 22:20:29.000 286 12488.58 98.05 54652.97 88888.00 2015-10-13 22:20:29.125 286 12488.55 98.05 54653.00 88888.00 2015-10-13 22:20:29.250 286 12488.55 98.05 54653.00 88888.00 2015-10-13 22:20:29.375 286 12488.65 98.08 54653.00 88888.00 2015-10-13 22:20:29.500 286 12488.62 98.08 54653.00 88888.00 2015-10-13 22:20:29.625 286 12488.62 98.05 54653.00 88888.00 2015-10-13 22:20:29.750 286 12488.65 98.08 54653.03 88888.00 2015-10-13 22:20:29.875 286 12488.65 98.08 54653.03 88888.00 2015-10-13 22:20:30.000 286 12488.62 98.10 54653.00 88888.00 2015-10-13 22:20:30.125 286 12488.67 98.10 54652.97 88888.00 2015-10-13 22:20:30.250 286 12488.65 98.10 54653.00 88888.00 2015-10-13 22:20:30.375 286 12488.75 98.12 54653.00 88888.00 2015-10-13 22:20:30.500 286 12488.77 98.10 54653.03 88888.00 2015-10-13 22:20:30.625 286 12488.77 98.12 54653.03 88888.00 2015-10-13 22:20:30.750 286 12488.77 98.15 54653.05 88888.00 2015-10-13 22:20:30.875 286 12488.77 98.17 54653.03 88888.00 2015-10-13 22:20:31.000 286 12488.80 98.17 54653.00 88888.00 2015-10-13 22:20:31.125 286 12488.77 98.17 54653.03 88888.00 2015-10-13 22:20:31.250 286 12488.75 98.15 54653.00 88888.00 2015-10-13 22:20:31.375 286 12488.83 98.17 54653.00 88888.00 2015-10-13 22:20:31.500 286 12488.83 98.22 54653.00 88888.00 2015-10-13 22:20:31.625 286 12488.85 98.22 54653.03 88888.00 2015-10-13 22:20:31.750 286 12488.90 98.22 54653.00 88888.00 2015-10-13 22:20:31.875 286 12488.90 98.22 54652.97 88888.00 2015-10-13 22:20:32.000 286 12488.88 98.22 54652.97 88888.00 2015-10-13 22:20:32.125 286 12488.80 98.25 54652.97 88888.00 2015-10-13 22:20:32.250 286 12488.77 98.25 54652.97 88888.00 2015-10-13 22:20:32.375 286 12488.80 98.28 54652.97 88888.00 2015-10-13 22:20:32.500 286 12488.85 98.30 54652.97 88888.00 2015-10-13 22:20:32.625 286 12488.88 98.35 54653.00 88888.00 2015-10-13 22:20:32.750 286 12488.90 98.35 54653.00 88888.00 2015-10-13 22:20:32.875 286 12488.90 98.35 54653.00 88888.00 2015-10-13 22:20:33.000 286 12488.88 98.33 54653.00 88888.00 2015-10-13 22:20:33.125 286 12488.90 98.35 54653.03 88888.00 2015-10-13 22:20:33.250 286 12488.83 98.30 54653.03 88888.00 2015-10-13 22:20:33.375 286 12488.85 98.30 54653.03 88888.00 2015-10-13 22:20:33.500 286 12488.90 98.30 54653.03 88888.00 2015-10-13 22:20:33.625 286 12488.92 98.35 54653.05 88888.00 2015-10-13 22:20:33.750 286 12488.92 98.38 54653.03 88888.00 2015-10-13 22:20:33.875 286 12488.98 98.38 54653.00 88888.00 2015-10-13 22:20:34.000 286 12488.98 98.38 54653.00 88888.00 2015-10-13 22:20:34.125 286 12488.95 98.35 54653.00 88888.00 2015-10-13 22:20:34.250 286 12489.00 98.35 54653.00 88888.00 2015-10-13 22:20:34.375 286 12489.02 98.35 54653.00 88888.00 2015-10-13 22:20:34.500 286 12489.02 98.35 54653.00 88888.00 2015-10-13 22:20:34.625 286 12489.05 98.35 54653.00 88888.00 2015-10-13 22:20:34.750 286 12489.10 98.33 54653.00 88888.00 2015-10-13 22:20:34.875 286 12489.10 98.30 54653.00 88888.00 2015-10-13 22:20:35.000 286 12489.10 98.33 54652.97 88888.00 2015-10-13 22:20:35.125 286 12489.05 98.30 54653.00 88888.00 2015-10-13 22:20:35.250 286 12489.05 98.28 54653.00 88888.00 2015-10-13 22:20:35.375 286 12489.10 98.30 54653.00 88888.00 2015-10-13 22:20:35.500 286 12489.15 98.33 54653.00 88888.00 2015-10-13 22:20:35.625 286 12489.17 98.33 54653.03 88888.00 2015-10-13 22:20:35.750 286 12489.17 98.33 54653.03 88888.00 2015-10-13 22:20:35.875 286 12489.17 98.35 54653.05 88888.00 2015-10-13 22:20:36.000 286 12489.08 98.35 54653.03 88888.00 2015-10-13 22:20:36.125 286 12489.10 98.33 54653.03 88888.00 2015-10-13 22:20:36.250 286 12489.10 98.30 54653.03 88888.00 2015-10-13 22:20:36.375 286 12489.17 98.33 54653.03 88888.00 2015-10-13 22:20:36.500 286 12489.17 98.33 54653.00 88888.00 2015-10-13 22:20:36.625 286 12489.17 98.33 54653.03 88888.00 2015-10-13 22:20:36.750 286 12489.20 98.33 54653.00 88888.00 2015-10-13 22:20:36.875 286 12489.20 98.35 54653.00 88888.00 2015-10-13 22:20:37.000 286 12489.12 98.30 54653.00 88888.00 2015-10-13 22:20:37.125 286 12489.17 98.33 54653.00 88888.00 2015-10-13 22:20:37.250 286 12489.20 98.30 54653.03 88888.00 2015-10-13 22:20:37.375 286 12489.23 98.33 54653.00 88888.00 2015-10-13 22:20:37.500 286 12489.23 98.35 54653.03 88888.00 2015-10-13 22:20:37.625 286 12489.27 98.33 54653.03 88888.00 2015-10-13 22:20:37.750 286 12489.27 98.30 54653.03 88888.00 2015-10-13 22:20:37.875 286 12489.20 98.30 54653.05 88888.00 2015-10-13 22:20:38.000 286 12489.23 98.35 54653.03 88888.00 2015-10-13 22:20:38.125 286 12489.23 98.38 54653.05 88888.00 2015-10-13 22:20:38.250 286 12489.17 98.38 54653.07 88888.00 2015-10-13 22:20:38.375 286 12489.23 98.40 54653.07 88888.00 2015-10-13 22:20:38.500 286 12489.27 98.40 54653.03 88888.00 2015-10-13 22:20:38.625 286 12489.33 98.40 54653.03 88888.00 2015-10-13 22:20:38.750 286 12489.33 98.40 54653.05 88888.00 2015-10-13 22:20:38.875 286 12489.33 98.40 54653.05 88888.00 2015-10-13 22:20:39.000 286 12489.30 98.38 54653.03 88888.00 2015-10-13 22:20:39.125 286 12489.30 98.40 54653.03 88888.00 2015-10-13 22:20:39.250 286 12489.30 98.45 54653.05 88888.00 2015-10-13 22:20:39.375 286 12489.30 98.47 54653.05 88888.00 2015-10-13 22:20:39.500 286 12489.27 98.53 54653.07 88888.00 2015-10-13 22:20:39.625 286 12489.35 98.53 54653.05 88888.00 2015-10-13 22:20:39.750 286 12489.40 98.50 54653.05 88888.00 2015-10-13 22:20:39.875 286 12489.40 98.50 54653.07 88888.00 2015-10-13 22:20:40.000 286 12489.45 98.50 54653.05 88888.00 2015-10-13 22:20:40.125 286 12489.38 98.55 54653.07 88888.00 2015-10-13 22:20:40.250 286 12489.35 98.53 54653.07 88888.00 2015-10-13 22:20:40.375 286 12489.35 98.55 54653.05 88888.00 2015-10-13 22:20:40.500 286 12489.38 98.53 54653.05 88888.00 2015-10-13 22:20:40.625 286 12489.33 98.55 54653.07 88888.00 2015-10-13 22:20:40.750 286 12489.33 98.55 54653.05 88888.00 2015-10-13 22:20:40.875 286 12489.35 98.58 54653.05 88888.00 2015-10-13 22:20:41.000 286 12489.38 98.58 54653.05 88888.00 2015-10-13 22:20:41.125 286 12489.40 98.58 54653.07 88888.00 2015-10-13 22:20:41.250 286 12489.35 98.55 54653.07 88888.00 2015-10-13 22:20:41.375 286 12489.40 98.55 54653.07 88888.00 2015-10-13 22:20:41.500 286 12489.42 98.58 54653.07 88888.00 2015-10-13 22:20:41.625 286 12489.45 98.58 54653.07 88888.00 2015-10-13 22:20:41.750 286 12489.45 98.60 54653.07 88888.00 2015-10-13 22:20:41.875 286 12489.40 98.58 54653.07 88888.00 2015-10-13 22:20:42.000 286 12489.38 98.55 54653.10 88888.00 2015-10-13 22:20:42.125 286 12489.38 98.58 54653.10 88888.00 2015-10-13 22:20:42.250 286 12489.35 98.58 54653.10 88888.00 2015-10-13 22:20:42.375 286 12489.40 98.60 54653.10 88888.00 2015-10-13 22:20:42.500 286 12489.40 98.60 54653.10 88888.00 2015-10-13 22:20:42.625 286 12489.40 98.60 54653.10 88888.00 2015-10-13 22:20:42.750 286 12489.42 98.62 54653.10 88888.00 2015-10-13 22:20:42.875 286 12489.40 98.62 54653.12 88888.00 2015-10-13 22:20:43.000 286 12489.35 98.65 54653.10 88888.00 2015-10-13 22:20:43.125 286 12489.38 98.65 54653.10 88888.00 2015-10-13 22:20:43.250 286 12489.38 98.65 54653.12 88888.00 2015-10-13 22:20:43.375 286 12489.42 98.70 54653.12 88888.00 2015-10-13 22:20:43.500 286 12489.38 98.72 54653.12 88888.00 2015-10-13 22:20:43.625 286 12489.35 98.70 54653.12 88888.00 2015-10-13 22:20:43.750 286 12489.38 98.72 54653.12 88888.00 2015-10-13 22:20:43.875 286 12489.40 98.72 54653.12 88888.00 2015-10-13 22:20:44.000 286 12489.45 98.70 54653.12 88888.00 2015-10-13 22:20:44.125 286 12489.48 98.70 54653.12 88888.00 2015-10-13 22:20:44.250 286 12489.45 98.67 54653.12 88888.00 2015-10-13 22:20:44.375 286 12489.52 98.70 54653.12 88888.00 2015-10-13 22:20:44.500 286 12489.50 98.70 54653.15 88888.00 2015-10-13 22:20:44.625 286 12489.48 98.70 54653.15 88888.00 2015-10-13 22:20:44.750 286 12489.48 98.67 54653.15 88888.00 2015-10-13 22:20:44.875 286 12489.50 98.62 54653.12 88888.00 2015-10-13 22:20:45.000 286 12489.50 98.58 54653.12 88888.00 2015-10-13 22:20:45.125 286 12489.50 98.65 54653.18 88888.00 2015-10-13 22:20:45.250 286 12489.45 98.67 54653.20 88888.00 2015-10-13 22:20:45.375 286 12489.50 98.67 54653.18 88888.00 2015-10-13 22:20:45.500 286 12489.48 98.65 54653.18 88888.00 2015-10-13 22:20:45.625 286 12489.45 98.67 54653.18 88888.00 2015-10-13 22:20:45.750 286 12489.38 98.65 54653.18 88888.00 2015-10-13 22:20:45.875 286 12489.33 98.65 54653.15 88888.00 2015-10-13 22:20:46.000 286 12489.40 98.67 54653.12 88888.00 2015-10-13 22:20:46.125 286 12489.42 98.67 54653.18 88888.00 2015-10-13 22:20:46.250 286 12489.40 98.65 54653.18 88888.00 2015-10-13 22:20:46.375 286 12489.42 98.65 54653.18 88888.00 2015-10-13 22:20:46.500 286 12489.35 98.65 54653.15 88888.00 2015-10-13 22:20:46.625 286 12489.33 98.70 54653.18 88888.00 2015-10-13 22:20:46.750 286 12489.35 98.70 54653.18 88888.00 2015-10-13 22:20:46.875 286 12489.35 98.67 54653.18 88888.00 2015-10-13 22:20:47.000 286 12489.42 98.72 54653.20 88888.00 2015-10-13 22:20:47.125 286 12489.50 98.75 54653.20 88888.00 2015-10-13 22:20:47.250 286 12489.48 98.72 54653.22 88888.00 2015-10-13 22:20:47.375 286 12489.50 98.70 54653.20 88888.00 2015-10-13 22:20:47.500 286 12489.48 98.70 54653.20 88888.00 2015-10-13 22:20:47.625 286 12489.48 98.70 54653.20 88888.00 2015-10-13 22:20:47.750 286 12489.48 98.72 54653.20 88888.00 2015-10-13 22:20:47.875 286 12489.50 98.72 54653.20 88888.00 2015-10-13 22:20:48.000 286 12489.55 98.72 54653.20 88888.00 2015-10-13 22:20:48.125 286 12489.55 98.75 54653.20 88888.00 2015-10-13 22:20:48.250 286 12489.50 98.78 54653.22 88888.00 2015-10-13 22:20:48.375 286 12489.45 98.80 54653.22 88888.00 2015-10-13 22:20:48.500 286 12489.40 98.78 54653.22 88888.00 2015-10-13 22:20:48.625 286 12489.42 98.75 54653.22 88888.00 2015-10-13 22:20:48.750 286 12489.45 98.78 54653.20 88888.00 2015-10-13 22:20:48.875 286 12489.45 98.78 54653.20 88888.00 2015-10-13 22:20:49.000 286 12489.48 98.78 54653.18 88888.00 2015-10-13 22:20:49.125 286 12489.45 98.80 54653.18 88888.00 2015-10-13 22:20:49.250 286 12489.40 98.78 54653.20 88888.00 2015-10-13 22:20:49.375 286 12489.42 98.75 54653.18 88888.00 2015-10-13 22:20:49.500 286 12489.42 98.78 54653.18 88888.00 2015-10-13 22:20:49.625 286 12489.45 98.83 54653.18 88888.00 2015-10-13 22:20:49.750 286 12489.48 98.83 54653.18 88888.00 2015-10-13 22:20:49.875 286 12489.45 98.80 54653.18 88888.00 2015-10-13 22:20:50.000 286 12489.45 98.85 54653.18 88888.00 2015-10-13 22:20:50.125 286 12489.52 98.88 54653.20 88888.00 2015-10-13 22:20:50.250 286 12489.52 98.95 54653.18 88888.00 2015-10-13 22:20:50.375 286 12489.50 98.92 54653.18 88888.00 2015-10-13 22:20:50.500 286 12489.48 98.92 54653.18 88888.00 2015-10-13 22:20:50.625 286 12489.45 98.92 54653.18 88888.00 2015-10-13 22:20:50.750 286 12489.42 98.97 54653.20 88888.00 2015-10-13 22:20:50.875 286 12489.40 99.00 54653.20 88888.00 2015-10-13 22:20:51.000 286 12489.45 99.00 54653.20 88888.00 2015-10-13 22:20:51.125 286 12489.52 98.97 54653.18 88888.00 2015-10-13 22:20:51.250 286 12489.42 99.00 54653.20 88888.00 2015-10-13 22:20:51.375 286 12489.45 99.05 54653.20 88888.00 2015-10-13 22:20:51.500 286 12489.52 99.05 54653.20 88888.00 2015-10-13 22:20:51.625 286 12489.55 99.05 54653.20 88888.00 2015-10-13 22:20:51.750 286 12489.58 99.08 54653.20 88888.00 2015-10-13 22:20:51.875 286 12489.55 99.08 54653.18 88888.00 2015-10-13 22:20:52.000 286 12489.55 99.08 54653.18 88888.00 2015-10-13 22:20:52.125 286 12489.55 99.08 54653.20 88888.00 2015-10-13 22:20:52.250 286 12489.52 99.12 54653.20 88888.00 2015-10-13 22:20:52.375 286 12489.58 99.15 54653.20 88888.00 2015-10-13 22:20:52.500 286 12489.55 99.17 54653.20 88888.00 2015-10-13 22:20:52.625 286 12489.52 99.22 54653.20 88888.00 2015-10-13 22:20:52.750 286 12489.52 99.22 54653.22 88888.00 2015-10-13 22:20:52.875 286 12489.45 99.22 54653.20 88888.00 2015-10-13 22:20:53.000 286 12489.45 99.25 54653.18 88888.00 2015-10-13 22:20:53.125 286 12489.50 99.25 54653.18 88888.00 2015-10-13 22:20:53.250 286 12489.48 99.28 54653.20 88888.00 2015-10-13 22:20:53.375 286 12489.52 99.33 54653.20 88888.00 2015-10-13 22:20:53.500 286 12489.52 99.35 54653.20 88888.00 2015-10-13 22:20:53.625 286 12489.50 99.38 54653.20 88888.00 2015-10-13 22:20:53.750 286 12489.45 99.38 54653.20 88888.00 2015-10-13 22:20:53.875 286 12489.45 99.40 54653.15 88888.00 2015-10-13 22:20:54.000 286 12489.50 99.42 54653.18 88888.00 2015-10-13 22:20:54.125 286 12489.52 99.45 54653.18 88888.00 2015-10-13 22:20:54.250 286 12489.48 99.47 54653.18 88888.00 2015-10-13 22:20:54.375 286 12489.48 99.50 54653.18 88888.00 2015-10-13 22:20:54.500 286 12489.50 99.50 54653.18 88888.00 2015-10-13 22:20:54.625 286 12489.58 99.55 54653.18 88888.00 2015-10-13 22:20:54.750 286 12489.62 99.55 54653.18 88888.00 2015-10-13 22:20:54.875 286 12489.62 99.55 54653.18 88888.00 2015-10-13 22:20:55.000 286 12489.60 99.58 54653.18 88888.00 2015-10-13 22:20:55.125 286 12489.60 99.60 54653.18 88888.00 2015-10-13 22:20:55.250 286 12489.58 99.60 54653.18 88888.00 2015-10-13 22:20:55.375 286 12489.60 99.62 54653.18 88888.00 2015-10-13 22:20:55.500 286 12489.58 99.67 54653.15 88888.00 2015-10-13 22:20:55.625 286 12489.52 99.72 54653.18 88888.00 2015-10-13 22:20:55.750 286 12489.52 99.72 54653.15 88888.00 2015-10-13 22:20:55.875 286 12489.58 99.75 54653.12 88888.00 2015-10-13 22:20:56.000 286 12489.67 99.80 54653.10 88888.00 2015-10-13 22:20:56.125 286 12489.67 99.80 54653.12 88888.00 2015-10-13 22:20:56.250 286 12489.62 99.85 54653.15 88888.00 2015-10-13 22:20:56.375 286 12489.62 99.88 54653.12 88888.00 2015-10-13 22:20:56.500 286 12489.60 99.90 54653.12 88888.00 2015-10-13 22:20:56.625 286 12489.60 99.92 54653.15 88888.00 2015-10-13 22:20:56.750 286 12489.67 99.95 54653.12 88888.00 2015-10-13 22:20:56.875 286 12489.67 100.00 54653.15 88888.00 2015-10-13 22:20:57.000 286 12489.62 100.03 54653.12 88888.00 2015-10-13 22:20:57.125 286 12489.60 100.05 54653.15 88888.00 2015-10-13 22:20:57.250 286 12489.58 100.08 54653.12 88888.00 2015-10-13 22:20:57.375 286 12489.60 100.08 54653.12 88888.00 2015-10-13 22:20:57.500 286 12489.60 100.10 54653.10 88888.00 2015-10-13 22:20:57.625 286 12489.58 100.12 54653.12 88888.00 2015-10-13 22:20:57.750 286 12489.62 100.15 54653.12 88888.00 2015-10-13 22:20:57.875 286 12489.67 100.15 54653.12 88888.00 2015-10-13 22:20:58.000 286 12489.65 100.17 54653.05 88888.00 2015-10-13 22:20:58.125 286 12489.62 100.17 54653.07 88888.00 2015-10-13 22:20:58.250 286 12489.58 100.20 54653.10 88888.00 2015-10-13 22:20:58.375 286 12489.62 100.22 54653.07 88888.00 2015-10-13 22:20:58.500 286 12489.58 100.28 54653.10 88888.00 2015-10-13 22:20:58.625 286 12489.60 100.30 54653.10 88888.00 2015-10-13 22:20:58.750 286 12489.60 100.28 54653.10 88888.00 2015-10-13 22:20:58.875 286 12489.58 100.33 54653.10 88888.00 2015-10-13 22:20:59.000 286 12489.58 100.33 54653.12 88888.00 2015-10-13 22:20:59.125 286 12489.55 100.33 54653.12 88888.00 2015-10-13 22:20:59.250 286 12489.52 100.33 54653.12 88888.00 2015-10-13 22:20:59.375 286 12489.55 100.33 54653.10 88888.00 2015-10-13 22:20:59.500 286 12489.50 100.33 54653.10 88888.00 2015-10-13 22:20:59.625 286 12489.50 100.38 54653.10 88888.00 2015-10-13 22:20:59.750 286 12489.55 100.38 54653.10 88888.00 2015-10-13 22:20:59.875 286 12489.52 100.40 54653.10 88888.00 2015-10-13 22:21:00.000 286 12489.45 100.42 54653.10 88888.00 2015-10-13 22:21:00.125 286 12489.38 100.40 54653.07 88888.00 2015-10-13 22:21:00.250 286 12489.35 100.40 54653.07 88888.00 2015-10-13 22:21:00.375 286 12489.42 100.42 54653.10 88888.00 2015-10-13 22:21:00.500 286 12489.38 100.45 54653.10 88888.00 2015-10-13 22:21:00.625 286 12489.35 100.50 54653.10 88888.00 2015-10-13 22:21:00.750 286 12489.33 100.50 54653.12 88888.00 2015-10-13 22:21:00.875 286 12489.35 100.50 54653.10 88888.00 2015-10-13 22:21:01.000 286 12489.35 100.53 54653.10 88888.00 2015-10-13 22:21:01.125 286 12489.35 100.55 54653.10 88888.00 2015-10-13 22:21:01.250 286 12489.27 100.53 54653.07 88888.00 2015-10-13 22:21:01.375 286 12489.23 100.53 54653.10 88888.00 2015-10-13 22:21:01.500 286 12489.20 100.55 54653.10 88888.00 2015-10-13 22:21:01.625 286 12489.17 100.55 54653.12 88888.00 2015-10-13 22:21:01.750 286 12489.17 100.55 54653.15 88888.00 2015-10-13 22:21:01.875 286 12489.20 100.58 54653.12 88888.00 2015-10-13 22:21:02.000 286 12489.23 100.60 54653.10 88888.00 2015-10-13 22:21:02.125 286 12489.20 100.62 54653.12 88888.00 2015-10-13 22:21:02.250 286 12489.12 100.65 54653.15 88888.00 2015-10-13 22:21:02.375 286 12489.12 100.70 54653.18 88888.00 2015-10-13 22:21:02.500 286 12489.08 100.72 54653.15 88888.00 2015-10-13 22:21:02.625 286 12489.05 100.70 54653.12 88888.00 2015-10-13 22:21:02.750 286 12489.00 100.67 54653.15 88888.00 2015-10-13 22:21:02.875 286 12489.00 100.70 54653.15 88888.00 2015-10-13 22:21:03.000 286 12489.02 100.70 54653.15 88888.00 2015-10-13 22:21:03.125 286 12489.00 100.72 54653.18 88888.00 2015-10-13 22:21:03.250 286 12489.00 100.72 54653.18 88888.00 2015-10-13 22:21:03.375 286 12489.00 100.72 54653.15 88888.00 2015-10-13 22:21:03.500 286 12489.00 100.75 54653.18 88888.00 2015-10-13 22:21:03.625 286 12488.98 100.75 54653.15 88888.00 2015-10-13 22:21:03.750 286 12488.92 100.78 54653.15 88888.00 2015-10-13 22:21:03.875 286 12488.85 100.78 54653.15 88888.00 2015-10-13 22:21:04.000 286 12488.83 100.83 54653.18 88888.00 2015-10-13 22:21:04.125 286 12488.85 100.83 54653.18 88888.00 2015-10-13 22:21:04.250 286 12488.77 100.80 54653.18 88888.00 2015-10-13 22:21:04.375 286 12488.77 100.80 54653.18 88888.00 2015-10-13 22:21:04.500 286 12488.77 100.83 54653.15 88888.00 2015-10-13 22:21:04.625 286 12488.75 100.85 54653.15 88888.00 2015-10-13 22:21:04.750 286 12488.70 100.85 54653.18 88888.00 2015-10-13 22:21:04.875 286 12488.73 100.88 54653.18 88888.00 2015-10-13 22:21:05.000 286 12488.65 100.90 54653.18 88888.00 2015-10-13 22:21:05.125 286 12488.65 100.92 54653.20 88888.00 2015-10-13 22:21:05.250 286 12488.60 100.95 54653.20 88888.00 2015-10-13 22:21:05.375 286 12488.60 100.95 54653.20 88888.00 2015-10-13 22:21:05.500 286 12488.58 100.97 54653.18 88888.00 2015-10-13 22:21:05.625 286 12488.58 100.95 54653.20 88888.00 2015-10-13 22:21:05.750 286 12488.52 100.95 54653.20 88888.00 2015-10-13 22:21:05.875 286 12488.52 100.97 54653.22 88888.00 2015-10-13 22:21:06.000 286 12488.55 101.00 54653.22 88888.00 2015-10-13 22:21:06.125 286 12488.48 101.00 54653.22 88888.00 2015-10-13 22:21:06.250 286 12488.40 101.03 54653.25 88888.00 2015-10-13 22:21:06.375 286 12488.42 101.05 54653.22 88888.00 2015-10-13 22:21:06.500 286 12488.42 101.00 54653.22 88888.00 2015-10-13 22:21:06.625 286 12488.38 101.03 54653.22 88888.00 2015-10-13 22:21:06.750 286 12488.33 101.05 54653.25 88888.00 2015-10-13 22:21:06.875 286 12488.25 101.00 54653.22 88888.00 2015-10-13 22:21:07.000 286 12488.17 101.00 54653.22 88888.00 2015-10-13 22:21:07.125 286 12488.17 101.03 54653.25 88888.00 2015-10-13 22:21:07.250 286 12488.23 101.00 54653.28 88888.00 2015-10-13 22:21:07.375 286 12488.25 100.97 54653.30 88888.00 2015-10-13 22:21:07.500 286 12488.20 100.95 54653.30 88888.00 2015-10-13 22:21:07.625 286 12488.20 100.95 54653.30 88888.00 2015-10-13 22:21:07.750 286 12488.17 100.92 54653.30 88888.00 2015-10-13 22:21:07.875 286 12488.17 100.92 54653.30 88888.00 2015-10-13 22:21:08.000 286 12488.17 100.95 54653.28 88888.00 2015-10-13 22:21:08.125 286 12488.12 100.95 54653.30 88888.00 2015-10-13 22:21:08.250 286 12488.10 100.92 54653.32 88888.00 2015-10-13 22:21:08.375 286 12488.15 100.95 54653.30 88888.00 2015-10-13 22:21:08.500 286 12488.12 100.92 54653.32 88888.00 2015-10-13 22:21:08.625 286 12488.12 100.97 54653.32 88888.00 2015-10-13 22:21:08.750 286 12488.12 100.95 54653.35 88888.00 2015-10-13 22:21:08.875 286 12488.08 100.90 54653.35 88888.00 2015-10-13 22:21:09.000 286 12488.00 100.90 54653.32 88888.00 2015-10-13 22:21:09.125 286 12487.92 100.90 54653.38 88888.00 2015-10-13 22:21:09.250 286 12487.88 100.90 54653.38 88888.00 2015-10-13 22:21:09.375 286 12487.98 100.88 54653.35 88888.00 2015-10-13 22:21:09.500 286 12488.00 100.85 54653.40 88888.00 2015-10-13 22:21:09.625 286 12487.92 100.85 54653.40 88888.00 2015-10-13 22:21:09.750 286 12487.85 100.83 54653.43 88888.00 2015-10-13 22:21:09.875 286 12487.80 100.83 54653.43 88888.00 2015-10-13 22:21:10.000 286 12487.85 100.80 54653.40 88888.00 2015-10-13 22:21:10.125 286 12487.88 100.78 54653.45 88888.00 2015-10-13 22:21:10.250 286 12487.80 100.75 54653.43 88888.00 2015-10-13 22:21:10.375 286 12487.73 100.75 54653.43 88888.00 2015-10-13 22:21:10.500 286 12487.62 100.72 54653.45 88888.00 2015-10-13 22:21:10.625 286 12487.58 100.72 54653.45 88888.00 2015-10-13 22:21:10.750 286 12487.62 100.67 54653.45 88888.00 2015-10-13 22:21:10.875 286 12487.67 100.65 54653.45 88888.00 2015-10-13 22:21:11.000 286 12487.73 100.65 54653.45 88888.00 2015-10-13 22:21:11.125 286 12487.65 100.65 54653.50 88888.00 2015-10-13 22:21:11.250 286 12487.58 100.62 54653.53 88888.00 2015-10-13 22:21:11.375 286 12487.55 100.60 54653.53 88888.00 2015-10-13 22:21:11.500 286 12487.50 100.58 54653.53 88888.00 2015-10-13 22:21:11.625 286 12487.48 100.58 54653.55 88888.00 2015-10-13 22:21:11.750 286 12487.50 100.58 54653.53 88888.00 2015-10-13 22:21:11.875 286 12487.50 100.58 54653.55 88888.00 2015-10-13 22:21:12.000 286 12487.52 100.55 54653.55 88888.00 2015-10-13 22:21:12.125 286 12487.50 100.55 54653.55 88888.00 2015-10-13 22:21:12.250 286 12487.48 100.55 54653.55 88888.00 2015-10-13 22:21:12.375 286 12487.48 100.55 54653.55 88888.00 2015-10-13 22:21:12.500 286 12487.45 100.58 54653.57 88888.00 2015-10-13 22:21:12.625 286 12487.38 100.58 54653.60 88888.00 2015-10-13 22:21:12.750 286 12487.33 100.58 54653.60 88888.00 2015-10-13 22:21:12.875 286 12487.30 100.58 54653.60 88888.00 2015-10-13 22:21:13.000 286 12487.35 100.53 54653.57 88888.00 2015-10-13 22:21:13.125 286 12487.38 100.53 54653.57 88888.00 2015-10-13 22:21:13.250 286 12487.27 100.53 54653.62 88888.00 2015-10-13 22:21:13.375 286 12487.25 100.58 54653.62 88888.00 2015-10-13 22:21:13.500 286 12487.25 100.55 54653.62 88888.00 2015-10-13 22:21:13.625 286 12487.23 100.50 54653.62 88888.00 2015-10-13 22:21:13.750 286 12487.23 100.47 54653.62 88888.00 2015-10-13 22:21:13.875 286 12487.20 100.50 54653.62 88888.00 2015-10-13 22:21:14.000 286 12487.12 100.50 54653.62 88888.00 2015-10-13 22:21:14.125 286 12487.08 100.47 54653.62 88888.00 2015-10-13 22:21:14.250 286 12487.05 100.45 54653.65 88888.00 2015-10-13 22:21:14.375 286 12487.10 100.45 54653.65 88888.00 2015-10-13 22:21:14.500 286 12487.08 100.47 54653.65 88888.00 2015-10-13 22:21:14.625 286 12487.05 100.47 54653.68 88888.00 2015-10-13 22:21:14.750 286 12487.02 100.47 54653.70 88888.00 2015-10-13 22:21:14.875 286 12487.00 100.45 54653.72 88888.00 2015-10-13 22:21:15.000 286 12487.00 100.45 54653.68 88888.00 2015-10-13 22:21:15.125 286 12487.00 100.45 54653.68 88888.00 2015-10-13 22:21:15.250 286 12486.88 100.47 54653.68 88888.00 2015-10-13 22:21:15.375 286 12486.95 100.45 54653.68 88888.00 2015-10-13 22:21:15.500 286 12486.90 100.45 54653.72 88888.00 2015-10-13 22:21:15.625 286 12486.95 100.47 54653.72 88888.00 2015-10-13 22:21:15.750 286 12486.92 100.45 54653.72 88888.00 2015-10-13 22:21:15.875 286 12486.88 100.53 54653.70 88888.00 2015-10-13 22:21:16.000 286 12486.80 100.50 54653.70 88888.00 2015-10-13 22:21:16.125 286 12486.85 100.45 54653.75 88888.00 2015-10-13 22:21:16.250 286 12486.85 100.45 54653.75 88888.00 2015-10-13 22:21:16.375 286 12486.83 100.42 54653.75 88888.00 2015-10-13 22:21:16.500 286 12486.75 100.45 54653.72 88888.00 2015-10-13 22:21:16.625 286 12486.70 100.45 54653.72 88888.00 2015-10-13 22:21:16.750 286 12486.67 100.45 54653.75 88888.00 2015-10-13 22:21:16.875 286 12486.65 100.45 54653.78 88888.00 2015-10-13 22:21:17.000 286 12486.65 100.45 54653.75 88888.00 2015-10-13 22:21:17.125 286 12486.60 100.47 54653.75 88888.00 2015-10-13 22:21:17.250 286 12486.50 100.45 54653.75 88888.00 2015-10-13 22:21:17.375 286 12486.50 100.50 54653.75 88888.00 2015-10-13 22:21:17.500 286 12486.52 100.50 54653.78 88888.00 2015-10-13 22:21:17.625 286 12486.55 100.47 54653.78 88888.00 2015-10-13 22:21:17.750 286 12486.55 100.47 54653.75 88888.00 2015-10-13 22:21:17.875 286 12486.45 100.50 54653.80 88888.00 2015-10-13 22:21:18.000 286 12486.38 100.47 54653.80 88888.00 2015-10-13 22:21:18.125 286 12486.38 100.47 54653.82 88888.00 2015-10-13 22:21:18.250 286 12486.38 100.45 54653.82 88888.00 2015-10-13 22:21:18.375 286 12486.40 100.47 54653.80 88888.00 2015-10-13 22:21:18.500 286 12486.40 100.47 54653.78 88888.00 2015-10-13 22:21:18.625 286 12486.40 100.47 54653.82 88888.00 2015-10-13 22:21:18.750 286 12486.42 100.45 54653.80 88888.00 2015-10-13 22:21:18.875 286 12486.42 100.45 54653.78 88888.00 2015-10-13 22:21:19.000 286 12486.35 100.47 54653.78 88888.00 2015-10-13 22:21:19.125 286 12486.33 100.50 54653.78 88888.00 2015-10-13 22:21:19.250 286 12486.27 100.53 54653.78 88888.00 2015-10-13 22:21:19.375 286 12486.25 100.50 54653.78 88888.00 2015-10-13 22:21:19.500 286 12486.23 100.53 54653.78 88888.00 2015-10-13 22:21:19.625 286 12486.20 100.53 54653.80 88888.00 2015-10-13 22:21:19.750 286 12486.17 100.53 54653.80 88888.00 2015-10-13 22:21:19.875 286 12486.10 100.53 54653.78 88888.00 2015-10-13 22:21:20.000 286 12486.08 100.53 54653.75 88888.00 2015-10-13 22:21:20.125 286 12486.08 100.55 54653.78 88888.00 2015-10-13 22:21:20.250 286 12486.15 100.55 54653.80 88888.00 2015-10-13 22:21:20.375 286 12486.23 100.53 54653.80 88888.00 2015-10-13 22:21:20.500 286 12486.20 100.55 54653.80 88888.00 2015-10-13 22:21:20.625 286 12486.15 100.58 54653.80 88888.00 2015-10-13 22:21:20.750 286 12486.17 100.62 54653.80 88888.00 2015-10-13 22:21:20.875 286 12486.15 100.62 54653.80 88888.00 2015-10-13 22:21:21.000 286 12486.15 100.62 54653.78 88888.00 2015-10-13 22:21:21.125 286 12486.17 100.65 54653.80 88888.00 2015-10-13 22:21:21.250 286 12486.15 100.60 54653.80 88888.00 2015-10-13 22:21:21.375 286 12486.17 100.62 54653.80 88888.00 2015-10-13 22:21:21.500 286 12486.12 100.62 54653.80 88888.00 2015-10-13 22:21:21.625 286 12486.05 100.62 54653.78 88888.00 2015-10-13 22:21:21.750 286 12486.00 100.65 54653.78 88888.00 2015-10-13 22:21:21.875 286 12486.02 100.67 54653.78 88888.00 2015-10-13 22:21:22.000 286 12486.02 100.67 54653.75 88888.00 2015-10-13 22:21:22.125 286 12486.00 100.70 54653.78 88888.00 2015-10-13 22:21:22.250 286 12485.95 100.70 54653.78 88888.00 2015-10-13 22:21:22.375 286 12486.00 100.75 54653.80 88888.00 2015-10-13 22:21:22.500 286 12485.98 100.78 54653.80 88888.00 2015-10-13 22:21:22.625 286 12485.95 100.78 54653.78 88888.00 2015-10-13 22:21:22.750 286 12485.95 100.78 54653.78 88888.00 2015-10-13 22:21:22.875 286 12485.95 100.80 54653.78 88888.00 2015-10-13 22:21:23.000 286 12485.92 100.83 54653.78 88888.00 2015-10-13 22:21:23.125 286 12485.92 100.85 54653.82 88888.00 2015-10-13 22:21:23.250 286 12485.83 100.88 54653.80 88888.00 2015-10-13 22:21:23.375 286 12485.83 100.92 54653.80 88888.00 2015-10-13 22:21:23.500 286 12485.85 100.95 54653.80 88888.00 2015-10-13 22:21:23.625 286 12485.83 100.97 54653.80 88888.00 2015-10-13 22:21:23.750 286 12485.80 100.97 54653.80 88888.00 2015-10-13 22:21:23.875 286 12485.77 101.00 54653.78 88888.00 2015-10-13 22:21:24.000 286 12485.77 101.00 54653.75 88888.00 2015-10-13 22:21:24.125 286 12485.83 101.00 54653.78 88888.00 2015-10-13 22:21:24.250 286 12485.83 101.03 54653.80 88888.00 2015-10-13 22:21:24.375 286 12485.77 101.03 54653.78 88888.00 2015-10-13 22:21:24.500 286 12485.70 101.08 54653.80 88888.00 2015-10-13 22:21:24.625 286 12485.70 101.08 54653.80 88888.00 2015-10-13 22:21:24.750 286 12485.67 101.12 54653.78 88888.00 2015-10-13 22:21:24.875 286 12485.67 101.15 54653.75 88888.00 2015-10-13 22:21:25.000 286 12485.65 101.17 54653.78 88888.00 2015-10-13 22:21:25.125 286 12485.62 101.17 54653.78 88888.00 2015-10-13 22:21:25.250 286 12485.60 101.15 54653.80 88888.00 2015-10-13 22:21:25.375 286 12485.60 101.15 54653.80 88888.00 2015-10-13 22:21:25.500 286 12485.65 101.17 54653.80 88888.00 2015-10-13 22:21:25.625 286 12485.67 101.25 54653.78 88888.00 2015-10-13 22:21:25.750 286 12485.58 101.28 54653.80 88888.00 2015-10-13 22:21:25.875 286 12485.55 101.33 54653.78 88888.00 2015-10-13 22:21:26.000 286 12485.58 101.33 54653.78 88888.00 2015-10-13 22:21:26.125 286 12485.55 101.35 54653.75 88888.00 2015-10-13 22:21:26.250 286 12485.50 101.35 54653.78 88888.00 2015-10-13 22:21:26.375 286 12485.50 101.35 54653.78 88888.00 2015-10-13 22:21:26.500 286 12485.52 101.40 54653.80 88888.00 2015-10-13 22:21:26.625 286 12485.52 101.42 54653.80 88888.00 2015-10-13 22:21:26.750 286 12485.40 101.42 54653.80 88888.00 2015-10-13 22:21:26.875 286 12485.35 101.47 54653.78 88888.00 2015-10-13 22:21:27.000 286 12485.33 101.50 54653.78 88888.00 2015-10-13 22:21:27.125 286 12485.27 101.47 54653.78 88888.00 2015-10-13 22:21:27.250 286 12485.27 101.47 54653.80 88888.00 2015-10-13 22:21:27.375 286 12485.33 101.55 54653.80 88888.00 2015-10-13 22:21:27.500 286 12485.30 101.55 54653.75 88888.00 2015-10-13 22:21:27.625 286 12485.25 101.60 54653.78 88888.00 2015-10-13 22:21:27.750 286 12485.25 101.58 54653.80 88888.00 2015-10-13 22:21:27.875 286 12485.23 101.55 54653.78 88888.00 2015-10-13 22:21:28.000 286 12485.20 101.58 54653.78 88888.00 2015-10-13 22:21:28.125 286 12485.20 101.62 54653.80 88888.00 2015-10-13 22:21:28.250 286 12485.15 101.67 54653.82 88888.00 2015-10-13 22:21:28.375 286 12485.10 101.70 54653.82 88888.00 2015-10-13 22:21:28.500 286 12485.05 101.67 54653.82 88888.00 2015-10-13 22:21:28.625 286 12485.08 101.70 54653.82 88888.00 2015-10-13 22:21:28.750 286 12485.10 101.72 54653.85 88888.00 2015-10-13 22:21:28.875 286 12485.08 101.72 54653.82 88888.00 2015-10-13 22:21:29.000 286 12485.10 101.75 54653.82 88888.00 2015-10-13 22:21:29.125 286 12485.08 101.75 54653.85 88888.00 2015-10-13 22:21:29.250 286 12484.92 101.78 54653.85 88888.00 2015-10-13 22:21:29.375 286 12484.90 101.85 54653.85 88888.00 2015-10-13 22:21:29.500 286 12484.90 101.85 54653.82 88888.00 2015-10-13 22:21:29.625 286 12484.98 101.88 54653.85 88888.00 2015-10-13 22:21:29.750 286 12484.95 101.85 54653.85 88888.00 2015-10-13 22:21:29.875 286 12484.88 101.85 54653.85 88888.00 2015-10-13 22:21:30.000 286 12484.85 101.85 54653.85 88888.00 2015-10-13 22:21:30.125 286 12484.77 101.90 54653.88 88888.00 2015-10-13 22:21:30.250 286 12484.70 101.88 54653.88 88888.00 2015-10-13 22:21:30.375 286 12484.73 101.88 54653.85 88888.00 2015-10-13 22:21:30.500 286 12484.70 101.95 54653.88 88888.00 2015-10-13 22:21:30.625 286 12484.62 101.97 54653.88 88888.00 2015-10-13 22:21:30.750 286 12484.62 101.97 54653.85 88888.00 2015-10-13 22:21:30.875 286 12484.62 102.03 54653.85 88888.00 2015-10-13 22:21:31.000 286 12484.62 102.05 54653.82 88888.00 2015-10-13 22:21:31.125 286 12484.55 102.03 54653.82 88888.00 2015-10-13 22:21:31.250 286 12484.48 102.03 54653.88 88888.00 2015-10-13 22:21:31.375 286 12484.48 102.08 54653.90 88888.00 2015-10-13 22:21:31.500 286 12484.40 102.10 54653.93 88888.00 2015-10-13 22:21:31.625 286 12484.38 102.15 54653.93 88888.00 2015-10-13 22:21:31.750 286 12484.30 102.12 54653.88 88888.00 2015-10-13 22:21:31.875 286 12484.20 102.12 54653.90 88888.00 2015-10-13 22:21:32.000 286 12484.25 102.17 54653.90 88888.00 2015-10-13 22:21:32.125 286 12484.25 102.20 54653.93 88888.00 2015-10-13 22:21:32.250 286 12484.17 102.20 54653.93 88888.00 2015-10-13 22:21:32.375 286 12484.17 102.22 54653.95 88888.00 2015-10-13 22:21:32.500 286 12484.17 102.22 54653.93 88888.00 2015-10-13 22:21:32.625 286 12484.15 102.20 54653.90 88888.00 2015-10-13 22:21:32.750 286 12484.15 102.20 54653.93 88888.00 2015-10-13 22:21:32.875 286 12484.20 102.20 54653.95 88888.00 2015-10-13 22:21:33.000 286 12484.20 102.17 54653.93 88888.00 2015-10-13 22:21:33.125 286 12484.15 102.17 54653.93 88888.00 2015-10-13 22:21:33.250 286 12484.05 102.10 54653.97 88888.00 2015-10-13 22:21:33.375 286 12483.98 102.12 54653.97 88888.00 2015-10-13 22:21:33.500 286 12483.98 102.12 54654.00 88888.00 2015-10-13 22:21:33.625 286 12484.00 102.12 54654.00 88888.00 2015-10-13 22:21:33.750 286 12483.98 102.12 54654.00 88888.00 2015-10-13 22:21:33.875 286 12484.00 102.12 54654.00 88888.00 2015-10-13 22:21:34.000 286 12483.92 102.12 54653.97 88888.00 2015-10-13 22:21:34.125 286 12483.85 102.10 54654.00 88888.00 2015-10-13 22:21:34.250 286 12483.88 102.08 54654.05 88888.00 2015-10-13 22:21:34.375 286 12483.90 102.10 54654.03 88888.00 2015-10-13 22:21:34.500 286 12483.90 102.08 54654.03 88888.00 2015-10-13 22:21:34.625 286 12483.80 102.08 54654.03 88888.00 2015-10-13 22:21:34.750 286 12483.75 102.08 54654.05 88888.00 2015-10-13 22:21:34.875 286 12483.70 102.05 54654.03 88888.00 2015-10-13 22:21:35.000 286 12483.75 102.03 54654.03 88888.00 2015-10-13 22:21:35.125 286 12483.73 102.00 54654.03 88888.00 2015-10-13 22:21:35.250 286 12483.70 101.97 54654.05 88888.00 2015-10-13 22:21:35.375 286 12483.70 101.97 54654.00 88888.00 2015-10-13 22:21:35.500 286 12483.67 101.92 54654.03 88888.00 2015-10-13 22:21:35.625 286 12483.65 101.90 54654.05 88888.00 2015-10-13 22:21:35.750 286 12483.70 101.90 54654.10 88888.00 2015-10-13 22:21:35.875 286 12483.75 101.88 54654.10 88888.00 2015-10-13 22:21:36.000 286 12483.73 101.85 54654.07 88888.00 2015-10-13 22:21:36.125 286 12483.67 101.83 54654.10 88888.00 2015-10-13 22:21:36.250 286 12483.62 101.78 54654.12 88888.00 2015-10-13 22:21:36.375 286 12483.60 101.78 54654.12 88888.00 2015-10-13 22:21:36.500 286 12483.62 101.78 54654.12 88888.00 2015-10-13 22:21:36.625 286 12483.60 101.72 54654.10 88888.00 2015-10-13 22:21:36.750 286 12483.55 101.67 54654.10 88888.00 2015-10-13 22:21:36.875 286 12483.58 101.67 54654.10 88888.00 2015-10-13 22:21:37.000 286 12483.58 101.60 54654.12 88888.00 2015-10-13 22:21:37.125 286 12483.52 101.58 54654.12 88888.00 2015-10-13 22:21:37.250 286 12483.45 101.55 54654.15 88888.00 2015-10-13 22:21:37.375 286 12483.45 101.53 54654.12 88888.00 2015-10-13 22:21:37.500 286 12483.48 101.45 54654.12 88888.00 2015-10-13 22:21:37.625 286 12483.52 101.38 54654.12 88888.00 2015-10-13 22:21:37.750 286 12483.60 101.38 54654.15 88888.00 2015-10-13 22:21:37.875 286 12483.58 101.33 54654.18 88888.00 2015-10-13 22:21:38.000 286 12483.58 101.33 54654.15 88888.00 2015-10-13 22:21:38.125 286 12483.58 101.28 54654.18 88888.00 2015-10-13 22:21:38.250 286 12483.60 101.20 54654.18 88888.00 2015-10-13 22:21:38.375 286 12483.60 101.22 54654.15 88888.00 2015-10-13 22:21:38.500 286 12483.58 101.20 54654.18 88888.00 2015-10-13 22:21:38.625 286 12483.58 101.15 54654.20 88888.00 2015-10-13 22:21:38.750 286 12483.55 101.10 54654.20 88888.00 2015-10-13 22:21:38.875 286 12483.52 101.03 54654.18 88888.00 2015-10-13 22:21:39.000 286 12483.55 100.97 54654.15 88888.00 2015-10-13 22:21:39.125 286 12483.60 100.95 54654.18 88888.00 2015-10-13 22:21:39.250 286 12483.62 100.90 54654.18 88888.00 2015-10-13 22:21:39.375 286 12483.75 100.90 54654.20 88888.00 2015-10-13 22:21:39.500 286 12483.65 100.85 54654.22 88888.00 2015-10-13 22:21:39.625 286 12483.52 100.83 54654.22 88888.00 2015-10-13 22:21:39.750 286 12483.45 100.78 54654.22 88888.00 2015-10-13 22:21:39.875 286 12483.42 100.72 54654.22 88888.00 2015-10-13 22:21:40.000 286 12483.45 100.65 54654.22 88888.00 2015-10-13 22:21:40.125 286 12483.45 100.58 54654.22 88888.00 2015-10-13 22:21:40.250 286 12483.48 100.50 54654.25 88888.00 2015-10-13 22:21:40.375 286 12483.52 100.50 54654.22 88888.00 2015-10-13 22:21:40.500 286 12483.52 100.45 54654.25 88888.00 2015-10-13 22:21:40.625 286 12483.58 100.38 54654.22 88888.00 2015-10-13 22:21:40.750 286 12483.55 100.33 54654.20 88888.00 2015-10-13 22:21:40.875 286 12483.52 100.30 54654.22 88888.00 2015-10-13 22:21:41.000 286 12483.55 100.28 54654.22 88888.00 2015-10-13 22:21:41.125 286 12483.58 100.22 54654.22 88888.00 2015-10-13 22:21:41.250 286 12483.58 100.17 54654.22 88888.00 2015-10-13 22:21:41.375 286 12483.58 100.17 54654.22 88888.00 2015-10-13 22:21:41.500 286 12483.58 100.12 54654.20 88888.00 2015-10-13 22:21:41.625 286 12483.55 100.05 54654.20 88888.00 2015-10-13 22:21:41.750 286 12483.55 100.03 54654.20 88888.00 2015-10-13 22:21:41.875 286 12483.52 100.00 54654.20 88888.00 2015-10-13 22:21:42.000 286 12483.52 99.95 54654.20 88888.00 2015-10-13 22:21:42.125 286 12483.55 99.90 54654.22 88888.00 2015-10-13 22:21:42.250 286 12483.58 99.85 54654.22 88888.00 2015-10-13 22:21:42.375 286 12483.52 99.78 54654.20 88888.00 2015-10-13 22:21:42.500 286 12483.52 99.72 54654.20 88888.00 2015-10-13 22:21:42.625 286 12483.52 99.70 54654.18 88888.00 2015-10-13 22:21:42.750 286 12483.48 99.70 54654.18 88888.00 2015-10-13 22:21:42.875 286 12483.48 99.67 54654.18 88888.00 2015-10-13 22:21:43.000 286 12483.48 99.60 54654.15 88888.00 2015-10-13 22:21:43.125 286 12483.50 99.55 54654.20 88888.00 2015-10-13 22:21:43.250 286 12483.50 99.47 54654.18 88888.00 2015-10-13 22:21:43.375 286 12483.55 99.45 54654.20 88888.00 2015-10-13 22:21:43.500 286 12483.55 99.42 54654.18 88888.00 2015-10-13 22:21:43.625 286 12483.52 99.40 54654.20 88888.00 2015-10-13 22:21:43.750 286 12483.45 99.35 54654.20 88888.00 2015-10-13 22:21:43.875 286 12483.38 99.28 54654.20 88888.00 2015-10-13 22:21:44.000 286 12483.35 99.25 54654.20 88888.00 2015-10-13 22:21:44.125 286 12483.35 99.22 54654.22 88888.00 2015-10-13 22:21:44.250 286 12483.30 99.17 54654.22 88888.00 2015-10-13 22:21:44.375 286 12483.33 99.15 54654.20 88888.00 2015-10-13 22:21:44.500 286 12483.33 99.15 54654.20 88888.00 2015-10-13 22:21:44.625 286 12483.33 99.10 54654.22 88888.00 2015-10-13 22:21:44.750 286 12483.25 99.05 54654.25 88888.00 2015-10-13 22:21:44.875 286 12483.20 99.00 54654.20 88888.00 2015-10-13 22:21:45.000 286 12483.23 98.95 54654.18 88888.00 2015-10-13 22:21:45.125 286 12483.23 98.95 54654.22 88888.00 2015-10-13 22:21:45.250 286 12483.17 98.92 54654.22 88888.00 2015-10-13 22:21:45.375 286 12483.15 98.88 54654.20 88888.00 2015-10-13 22:21:45.500 286 12483.15 98.83 54654.20 88888.00 2015-10-13 22:21:45.625 286 12483.15 98.80 54654.20 88888.00 2015-10-13 22:21:45.750 286 12483.08 98.78 54654.22 88888.00 2015-10-13 22:21:45.875 286 12483.10 98.75 54654.20 88888.00 2015-10-13 22:21:46.000 286 12483.10 98.78 54654.20 88888.00 2015-10-13 22:21:46.125 286 12483.05 98.72 54654.22 88888.00 2015-10-13 22:21:46.250 286 12483.00 98.70 54654.22 88888.00 2015-10-13 22:21:46.375 286 12482.95 98.70 54654.22 88888.00 2015-10-13 22:21:46.500 286 12482.90 98.65 54654.20 88888.00 2015-10-13 22:21:46.625 286 12482.83 98.62 54654.18 88888.00 2015-10-13 22:21:46.750 286 12482.77 98.60 54654.20 88888.00 2015-10-13 22:21:46.875 286 12482.80 98.60 54654.20 88888.00 2015-10-13 22:21:47.000 286 12482.80 98.55 54654.20 88888.00 2015-10-13 22:21:47.125 286 12482.75 98.55 54654.20 88888.00 2015-10-13 22:21:47.250 286 12482.70 98.50 54654.20 88888.00 2015-10-13 22:21:47.375 286 12482.70 98.50 54654.20 88888.00 2015-10-13 22:21:47.500 286 12482.60 98.53 54654.18 88888.00 2015-10-13 22:21:47.625 286 12482.62 98.50 54654.20 88888.00 2015-10-13 22:21:47.750 286 12482.67 98.50 54654.22 88888.00 2015-10-13 22:21:47.875 286 12482.65 98.45 54654.20 88888.00 2015-10-13 22:21:48.000 286 12482.65 98.42 54654.18 88888.00 2015-10-13 22:21:48.125 286 12482.65 98.45 54654.18 88888.00 2015-10-13 22:21:48.250 286 12482.58 98.40 54654.18 88888.00 2015-10-13 22:21:48.375 286 12482.55 98.40 54654.15 88888.00 2015-10-13 22:21:48.500 286 12482.52 98.35 54654.15 88888.00 2015-10-13 22:21:48.625 286 12482.52 98.35 54654.18 88888.00 2015-10-13 22:21:48.750 286 12482.48 98.35 54654.15 88888.00 2015-10-13 22:21:48.875 286 12482.42 98.33 54654.15 88888.00 2015-10-13 22:21:49.000 286 12482.40 98.30 54654.12 88888.00 2015-10-13 22:21:49.125 286 12482.42 98.28 54654.10 88888.00 2015-10-13 22:21:49.250 286 12482.35 98.28 54654.12 88888.00 2015-10-13 22:21:49.375 286 12482.38 98.30 54654.12 88888.00 2015-10-13 22:21:49.500 286 12482.40 98.28 54654.10 88888.00 2015-10-13 22:21:49.625 286 12482.38 98.25 54654.07 88888.00 2015-10-13 22:21:49.750 286 12482.27 98.22 54654.10 88888.00 2015-10-13 22:21:49.875 286 12482.23 98.25 54654.10 88888.00 2015-10-13 22:21:50.000 286 12482.25 98.25 54654.07 88888.00 2015-10-13 22:21:50.125 286 12482.27 98.28 54654.10 88888.00 2015-10-13 22:21:50.250 286 12482.23 98.25 54654.07 88888.00 2015-10-13 22:21:50.375 286 12482.25 98.28 54654.07 88888.00 2015-10-13 22:21:50.500 286 12482.33 98.28 54654.05 88888.00 2015-10-13 22:21:50.625 286 12482.33 98.28 54654.05 88888.00 2015-10-13 22:21:50.750 286 12482.27 98.28 54654.03 88888.00 2015-10-13 22:21:50.875 286 12482.27 98.28 54654.03 88888.00 2015-10-13 22:21:51.000 286 12482.27 98.25 54653.97 88888.00 2015-10-13 22:21:51.125 286 12482.27 98.28 54654.00 88888.00 2015-10-13 22:21:51.250 286 12482.25 98.28 54654.00 88888.00 2015-10-13 22:21:51.375 286 12482.23 98.30 54653.97 88888.00 2015-10-13 22:21:51.500 286 12482.20 98.25 54653.93 88888.00 2015-10-13 22:21:51.625 286 12482.23 98.28 54653.93 88888.00 2015-10-13 22:21:51.750 286 12482.23 98.30 54653.93 88888.00 2015-10-13 22:21:51.875 286 12482.20 98.33 54653.95 88888.00 2015-10-13 22:21:52.000 286 12482.17 98.30 54653.93 88888.00 2015-10-13 22:21:52.125 286 12482.20 98.30 54653.93 88888.00 2015-10-13 22:21:52.250 286 12482.15 98.28 54653.93 88888.00 2015-10-13 22:21:52.375 286 12482.12 98.30 54653.93 88888.00 2015-10-13 22:21:52.500 286 12482.12 98.35 54653.93 88888.00 2015-10-13 22:21:52.625 286 12482.17 98.35 54653.90 88888.00 2015-10-13 22:21:52.750 286 12482.23 98.35 54653.90 88888.00 2015-10-13 22:21:52.875 286 12482.27 98.35 54653.88 88888.00 2015-10-13 22:21:53.000 286 12482.30 98.35 54653.85 88888.00 2015-10-13 22:21:53.125 286 12482.27 98.38 54653.85 88888.00 2015-10-13 22:21:53.250 286 12482.25 98.40 54653.85 88888.00 2015-10-13 22:21:53.375 286 12482.30 98.40 54653.82 88888.00 2015-10-13 22:21:53.500 286 12482.33 98.40 54653.80 88888.00 2015-10-13 22:21:53.625 286 12482.33 98.38 54653.78 88888.00 2015-10-13 22:21:53.750 286 12482.23 98.40 54653.75 88888.00 2015-10-13 22:21:53.875 286 12482.30 98.45 54653.75 88888.00 2015-10-13 22:21:54.000 286 12482.30 98.45 54653.70 88888.00 2015-10-13 22:21:54.125 286 12482.30 98.42 54653.70 88888.00 2015-10-13 22:21:54.250 286 12482.27 98.42 54653.70 88888.00 2015-10-13 22:21:54.375 286 12482.35 98.45 54653.70 88888.00 2015-10-13 22:21:54.500 286 12482.35 98.47 54653.70 88888.00 2015-10-13 22:21:54.625 286 12482.38 98.47 54653.70 88888.00 2015-10-13 22:21:54.750 286 12482.35 98.50 54653.70 88888.00 2015-10-13 22:21:54.875 286 12482.33 98.50 54653.68 88888.00 2015-10-13 22:21:55.000 286 12482.27 98.47 54653.65 88888.00 2015-10-13 22:21:55.125 286 12482.25 98.47 54653.65 88888.00 2015-10-13 22:21:55.250 286 12482.27 98.50 54653.68 88888.00 2015-10-13 22:21:55.375 286 12482.38 98.53 54653.68 88888.00 2015-10-13 22:21:55.500 286 12482.45 98.53 54653.65 88888.00 2015-10-13 22:21:55.625 286 12482.45 98.53 54653.62 88888.00 2015-10-13 22:21:55.750 286 12482.38 98.53 54653.62 88888.00 2015-10-13 22:21:55.875 286 12482.38 98.53 54653.60 88888.00 2015-10-13 22:21:56.000 286 12482.38 98.50 54653.57 88888.00 2015-10-13 22:21:56.125 286 12482.40 98.50 54653.55 88888.00 2015-10-13 22:21:56.250 286 12482.42 98.50 54653.55 88888.00 2015-10-13 22:21:56.375 286 12482.50 98.55 54653.55 88888.00 2015-10-13 22:21:56.500 286 12482.55 98.58 54653.55 88888.00 2015-10-13 22:21:56.625 286 12482.58 98.60 54653.55 88888.00 2015-10-13 22:21:56.750 286 12482.52 98.60 54653.55 88888.00 2015-10-13 22:21:56.875 286 12482.45 98.60 54653.53 88888.00 2015-10-13 22:21:57.000 286 12482.38 98.58 54653.50 88888.00 2015-10-13 22:21:57.125 286 12482.40 98.60 54653.53 88888.00 2015-10-13 22:21:57.250 286 12482.42 98.53 54653.55 88888.00 2015-10-13 22:21:57.375 286 12482.52 98.58 54653.53 88888.00 2015-10-13 22:21:57.500 286 12482.52 98.53 54653.47 88888.00 2015-10-13 22:21:57.625 286 12482.52 98.55 54653.47 88888.00 2015-10-13 22:21:57.750 286 12482.52 98.55 54653.50 88888.00 2015-10-13 22:21:57.875 286 12482.48 98.53 54653.47 88888.00 2015-10-13 22:21:58.000 286 12482.42 98.55 54653.50 88888.00 2015-10-13 22:21:58.125 286 12482.42 98.55 54653.47 88888.00 2015-10-13 22:21:58.250 286 12482.42 98.53 54653.47 88888.00 2015-10-13 22:21:58.375 286 12482.55 98.53 54653.45 88888.00 2015-10-13 22:21:58.500 286 12482.52 98.53 54653.45 88888.00 2015-10-13 22:21:58.625 286 12482.52 98.50 54653.43 88888.00 2015-10-13 22:21:58.750 286 12482.48 98.50 54653.43 88888.00 2015-10-13 22:21:58.875 286 12482.45 98.53 54653.43 88888.00 2015-10-13 22:21:59.000 286 12482.48 98.50 54653.43 88888.00 2015-10-13 22:21:59.125 286 12482.50 98.53 54653.43 88888.00 2015-10-13 22:21:59.250 286 12482.45 98.47 54653.43 88888.00 2015-10-13 22:21:59.375 286 12482.48 98.50 54653.40 88888.00 2015-10-13 22:21:59.500 286 12482.52 98.50 54653.40 88888.00 2015-10-13 22:21:59.625 286 12482.48 98.47 54653.40 88888.00 2015-10-13 22:21:59.750 286 12482.48 98.45 54653.38 88888.00 2015-10-13 22:21:59.875 286 12482.48 98.47 54653.40 88888.00 2015-10-13 22:22:00.000 286 12482.45 98.42 54653.38 88888.00 2015-10-13 22:22:00.125 286 12482.42 98.38 54653.38 88888.00 2015-10-13 22:22:00.250 286 12482.42 98.38 54653.40 88888.00 2015-10-13 22:22:00.375 286 12482.40 98.40 54653.43 88888.00 2015-10-13 22:22:00.500 286 12482.38 98.40 54653.40 88888.00 2015-10-13 22:22:00.625 286 12482.40 98.38 54653.40 88888.00 2015-10-13 22:22:00.750 286 12482.38 98.35 54653.40 88888.00 2015-10-13 22:22:00.875 286 12482.35 98.33 54653.38 88888.00 2015-10-13 22:22:01.000 286 12482.33 98.33 54653.38 88888.00 2015-10-13 22:22:01.125 286 12482.35 98.30 54653.38 88888.00 2015-10-13 22:22:01.250 286 12482.33 98.28 54653.38 88888.00 2015-10-13 22:22:01.375 286 12482.33 98.30 54653.35 88888.00 2015-10-13 22:22:01.500 286 12482.35 98.25 54653.38 88888.00 2015-10-13 22:22:01.625 286 12482.35 98.22 54653.35 88888.00 2015-10-13 22:22:01.750 286 12482.33 98.22 54653.45 88888.00 2015-10-13 22:22:01.875 286 12482.35 98.17 54653.43 88888.00 2015-10-13 22:22:02.000 286 12482.33 98.12 54653.40 88888.00 2015-10-13 22:22:02.125 286 12482.30 98.10 54653.40 88888.00 2015-10-13 22:22:02.250 286 12482.30 98.12 54653.43 88888.00 2015-10-13 22:22:02.375 286 12482.33 98.12 54653.43 88888.00 2015-10-13 22:22:02.500 286 12482.27 98.10 54653.43 88888.00 2015-10-13 22:22:02.625 286 12482.25 98.08 54653.43 88888.00 2015-10-13 22:22:02.750 286 12482.30 98.08 54653.35 88888.00 2015-10-13 22:22:02.875 286 12482.33 98.03 54653.35 88888.00 2015-10-13 22:22:03.000 286 12482.27 98.00 54653.35 88888.00 2015-10-13 22:22:03.125 286 12482.23 97.97 54653.35 88888.00 2015-10-13 22:22:03.250 286 12482.17 97.95 54653.38 88888.00 2015-10-13 22:22:03.375 286 12482.25 97.97 54653.35 88888.00 2015-10-13 22:22:03.500 286 12482.27 97.95 54653.35 88888.00 2015-10-13 22:22:03.625 286 12482.33 97.95 54653.32 88888.00 2015-10-13 22:22:03.750 286 12482.30 97.95 54653.32 88888.00 2015-10-13 22:22:03.875 286 12482.30 97.95 54653.32 88888.00 2015-10-13 22:22:04.000 286 12482.35 97.92 54653.32 88888.00 2015-10-13 22:22:04.125 286 12482.35 97.92 54653.35 88888.00 2015-10-13 22:22:04.250 286 12482.33 97.90 54653.35 88888.00 2015-10-13 22:22:04.375 286 12482.30 97.92 54653.32 88888.00 2015-10-13 22:22:04.500 286 12482.35 97.92 54653.30 88888.00 2015-10-13 22:22:04.625 286 12482.33 97.90 54653.30 88888.00 2015-10-13 22:22:04.750 286 12482.27 97.92 54653.30 88888.00 2015-10-13 22:22:04.875 286 12482.30 97.92 54653.30 88888.00 2015-10-13 22:22:05.000 286 12482.33 97.92 54653.30 88888.00 2015-10-13 22:22:05.125 286 12482.30 97.92 54653.28 88888.00 2015-10-13 22:22:05.250 286 12482.30 97.92 54653.28 88888.00 2015-10-13 22:22:05.375 286 12482.30 97.92 54653.22 88888.00 2015-10-13 22:22:05.500 286 12482.33 97.90 54653.22 88888.00 2015-10-13 22:22:05.625 286 12482.38 97.92 54653.25 88888.00 2015-10-13 22:22:05.750 286 12482.33 97.95 54653.22 88888.00 2015-10-13 22:22:05.875 286 12482.35 97.95 54653.20 88888.00 2015-10-13 22:22:06.000 286 12482.35 97.95 54653.20 88888.00 2015-10-13 22:22:06.125 286 12482.35 97.97 54653.20 88888.00 2015-10-13 22:22:06.250 286 12482.33 98.00 54653.18 88888.00 2015-10-13 22:22:06.375 286 12482.35 98.00 54653.15 88888.00 2015-10-13 22:22:06.500 286 12482.33 98.03 54653.18 88888.00 2015-10-13 22:22:06.625 286 12482.35 98.03 54653.18 88888.00 2015-10-13 22:22:06.750 286 12482.38 98.00 54653.18 88888.00 2015-10-13 22:22:06.875 286 12482.40 98.03 54653.18 88888.00 2015-10-13 22:22:07.000 286 12482.42 98.03 54653.15 88888.00 2015-10-13 22:22:07.125 286 12482.40 98.03 54653.12 88888.00 2015-10-13 22:22:07.250 286 12482.33 98.03 54653.12 88888.00 2015-10-13 22:22:07.375 286 12482.35 98.05 54653.10 88888.00 2015-10-13 22:22:07.500 286 12482.33 98.03 54653.07 88888.00 2015-10-13 22:22:07.625 286 12482.35 98.08 54653.07 88888.00 2015-10-13 22:22:07.750 286 12482.33 98.10 54653.07 88888.00 2015-10-13 22:22:07.875 286 12482.35 98.12 54653.07 88888.00 2015-10-13 22:22:08.000 286 12482.33 98.15 54653.05 88888.00 2015-10-13 22:22:08.125 286 12482.27 98.20 54653.07 88888.00 2015-10-13 22:22:08.250 286 12482.25 98.12 54653.05 88888.00 2015-10-13 22:22:08.375 286 12482.30 98.15 54653.05 88888.00 2015-10-13 22:22:08.500 286 12482.33 98.20 54653.03 88888.00 2015-10-13 22:22:08.625 286 12482.33 98.22 54653.03 88888.00 2015-10-13 22:22:08.750 286 12482.33 98.22 54653.00 88888.00 2015-10-13 22:22:08.875 286 12482.30 98.25 54653.00 88888.00 2015-10-13 22:22:09.000 286 12482.30 98.22 54652.97 88888.00 2015-10-13 22:22:09.125 286 12482.35 98.28 54652.97 88888.00 2015-10-13 22:22:09.250 286 12482.33 98.30 54653.00 88888.00 2015-10-13 22:22:09.375 286 12482.40 98.30 54653.00 88888.00 2015-10-13 22:22:09.500 286 12482.40 98.33 54652.97 88888.00 2015-10-13 22:22:09.625 286 12482.40 98.35 54652.95 88888.00 2015-10-13 22:22:09.750 286 12482.38 98.35 54652.97 88888.00 2015-10-13 22:22:09.875 286 12482.40 98.35 54652.95 88888.00 2015-10-13 22:22:10.000 286 12482.42 98.38 54652.93 88888.00 2015-10-13 22:22:10.125 286 12482.42 98.40 54652.90 88888.00 2015-10-13 22:22:10.250 286 12482.38 98.38 54652.88 88888.00 2015-10-13 22:22:10.375 286 12482.40 98.38 54652.88 88888.00 2015-10-13 22:22:10.500 286 12482.45 98.40 54652.90 88888.00 2015-10-13 22:22:10.625 286 12482.45 98.45 54652.90 88888.00 2015-10-13 22:22:10.750 286 12482.42 98.47 54652.88 88888.00 2015-10-13 22:22:10.875 286 12482.42 98.47 54652.85 88888.00 2015-10-13 22:22:11.000 286 12482.40 98.47 54652.82 88888.00 2015-10-13 22:22:11.125 286 12482.40 98.50 54652.85 88888.00 2015-10-13 22:22:11.250 286 12482.45 98.53 54652.82 88888.00 2015-10-13 22:22:11.375 286 12482.48 98.53 54652.80 88888.00 2015-10-13 22:22:11.500 286 12482.48 98.53 54652.80 88888.00 2015-10-13 22:22:11.625 286 12482.52 98.58 54652.80 88888.00 2015-10-13 22:22:11.750 286 12482.52 98.58 54652.78 88888.00 2015-10-13 22:22:11.875 286 12482.52 98.60 54652.78 88888.00 2015-10-13 22:22:12.000 286 12482.52 98.65 54652.72 88888.00 2015-10-13 22:22:12.125 286 12482.60 98.67 54652.72 88888.00 2015-10-13 22:22:12.250 286 12482.62 98.65 54652.70 88888.00 2015-10-13 22:22:12.375 286 12482.62 98.65 54652.68 88888.00 2015-10-13 22:22:12.500 286 12482.62 98.67 54652.70 88888.00 2015-10-13 22:22:12.625 286 12482.62 98.67 54652.70 88888.00 2015-10-13 22:22:12.750 286 12482.67 98.72 54652.70 88888.00 2015-10-13 22:22:12.875 286 12482.70 98.75 54652.70 88888.00 2015-10-13 22:22:13.000 286 12482.67 98.75 54652.68 88888.00 2015-10-13 22:22:13.125 286 12482.70 98.78 54652.65 88888.00 2015-10-13 22:22:13.250 286 12482.80 98.80 54652.65 88888.00 2015-10-13 22:22:13.375 286 12482.80 98.80 54652.65 88888.00 2015-10-13 22:22:13.500 286 12482.80 98.85 54652.62 88888.00 2015-10-13 22:22:13.625 286 12482.73 98.85 54652.60 88888.00 2015-10-13 22:22:13.750 286 12482.70 98.88 54652.60 88888.00 2015-10-13 22:22:13.875 286 12482.73 98.90 54652.62 88888.00 2015-10-13 22:22:14.000 286 12482.77 98.90 54652.60 88888.00 2015-10-13 22:22:14.125 286 12482.85 98.92 54652.57 88888.00 2015-10-13 22:22:14.250 286 12482.83 98.90 54652.57 88888.00 2015-10-13 22:22:14.375 286 12482.85 98.97 54652.57 88888.00 2015-10-13 22:22:14.500 286 12482.90 98.97 54652.57 88888.00 2015-10-13 22:22:14.625 286 12482.98 98.95 54652.55 88888.00 2015-10-13 22:22:14.750 286 12483.05 99.00 54652.53 88888.00 2015-10-13 22:22:14.875 286 12483.10 99.00 54652.50 88888.00 2015-10-13 22:22:15.000 286 12483.10 99.00 54652.50 88888.00 2015-10-13 22:22:15.125 286 12483.15 99.08 54652.47 88888.00 2015-10-13 22:22:15.250 286 12483.15 99.08 54652.47 88888.00 2015-10-13 22:22:15.375 286 12483.12 99.10 54652.47 88888.00 2015-10-13 22:22:15.500 286 12483.12 99.10 54652.45 88888.00 2015-10-13 22:22:15.625 286 12483.23 99.12 54652.47 88888.00 2015-10-13 22:22:15.750 286 12483.27 99.15 54652.45 88888.00 2015-10-13 22:22:15.875 286 12483.30 99.15 54652.45 88888.00 2015-10-13 22:22:16.000 286 12483.27 99.17 54652.40 88888.00 2015-10-13 22:22:16.125 286 12483.23 99.17 54652.40 88888.00 2015-10-13 22:22:16.250 286 12483.17 99.20 54652.43 88888.00 2015-10-13 22:22:16.375 286 12483.25 99.20 54652.40 88888.00 2015-10-13 22:22:16.500 286 12483.30 99.22 54652.38 88888.00 2015-10-13 22:22:16.625 286 12483.33 99.25 54652.35 88888.00 2015-10-13 22:22:16.750 286 12483.35 99.28 54652.35 88888.00 2015-10-13 22:22:16.875 286 12483.48 99.25 54652.35 88888.00 2015-10-13 22:22:17.000 286 12483.52 99.25 54652.30 88888.00 2015-10-13 22:22:17.125 286 12483.55 99.28 54652.32 88888.00 2015-10-13 22:22:17.250 286 12483.50 99.28 54652.32 88888.00 2015-10-13 22:22:17.375 286 12483.48 99.30 54652.32 88888.00 2015-10-13 22:22:17.500 286 12483.48 99.28 54652.30 88888.00 2015-10-13 22:22:17.625 286 12483.55 99.33 54652.30 88888.00 2015-10-13 22:22:17.750 286 12483.60 99.35 54652.28 88888.00 2015-10-13 22:22:17.875 286 12483.55 99.30 54652.28 88888.00 2015-10-13 22:22:18.000 286 12483.62 99.30 54652.28 88888.00 2015-10-13 22:22:18.125 286 12483.70 99.33 54652.25 88888.00 2015-10-13 22:22:18.250 286 12483.70 99.33 54652.25 88888.00 2015-10-13 22:22:18.375 286 12483.73 99.33 54652.22 88888.00 2015-10-13 22:22:18.500 286 12483.75 99.30 54652.25 88888.00 2015-10-13 22:22:18.625 286 12483.77 99.30 54652.22 88888.00 2015-10-13 22:22:18.750 286 12483.77 99.28 54652.20 88888.00 2015-10-13 22:22:18.875 286 12483.83 99.30 54652.20 88888.00 2015-10-13 22:22:19.000 286 12483.85 99.30 54652.18 88888.00 2015-10-13 22:22:19.125 286 12483.88 99.28 54652.18 88888.00 2015-10-13 22:22:19.250 286 12483.85 99.28 54652.18 88888.00 2015-10-13 22:22:19.375 286 12483.90 99.30 54652.15 88888.00 2015-10-13 22:22:19.500 286 12483.90 99.30 54652.15 88888.00 2015-10-13 22:22:19.625 286 12483.95 99.28 54652.15 88888.00 2015-10-13 22:22:19.750 286 12483.95 99.28 54652.12 88888.00 2015-10-13 22:22:19.875 286 12483.90 99.28 54652.12 88888.00 2015-10-13 22:22:20.000 286 12483.90 99.30 54652.15 88888.00 2015-10-13 22:22:20.125 286 12483.92 99.30 54652.15 88888.00 2015-10-13 22:22:20.250 286 12483.88 99.33 54652.15 88888.00 2015-10-13 22:22:20.375 286 12483.92 99.30 54652.12 88888.00 2015-10-13 22:22:20.500 286 12483.98 99.25 54652.10 88888.00 2015-10-13 22:22:20.625 286 12483.98 99.25 54652.10 88888.00 2015-10-13 22:22:20.750 286 12483.92 99.28 54652.10 88888.00 2015-10-13 22:22:20.875 286 12483.92 99.28 54652.12 88888.00 2015-10-13 22:22:21.000 286 12483.95 99.25 54652.10 88888.00 2015-10-13 22:22:21.125 286 12483.88 99.25 54652.10 88888.00 2015-10-13 22:22:21.250 286 12483.85 99.22 54652.10 88888.00 2015-10-13 22:22:21.375 286 12483.90 99.20 54652.12 88888.00 2015-10-13 22:22:21.500 286 12483.98 99.22 54652.10 88888.00 2015-10-13 22:22:21.625 286 12484.00 99.25 54652.10 88888.00 2015-10-13 22:22:21.750 286 12483.98 99.25 54652.10 88888.00 2015-10-13 22:22:21.875 286 12483.95 99.25 54652.10 88888.00 2015-10-13 22:22:22.000 286 12483.90 99.25 54652.10 88888.00 2015-10-13 22:22:22.125 286 12483.95 99.22 54652.12 88888.00 2015-10-13 22:22:22.250 286 12483.98 99.20 54652.10 88888.00 2015-10-13 22:22:22.375 286 12484.02 99.17 54652.10 88888.00 2015-10-13 22:22:22.500 286 12484.05 99.20 54652.07 88888.00 2015-10-13 22:22:22.625 286 12484.05 99.17 54652.07 88888.00 2015-10-13 22:22:22.750 286 12484.10 99.15 54652.07 88888.00 2015-10-13 22:22:22.875 286 12484.12 99.12 54652.07 88888.00 2015-10-13 22:22:23.000 286 12484.12 99.12 54652.07 88888.00 2015-10-13 22:22:23.125 286 12484.10 99.12 54652.10 88888.00 2015-10-13 22:22:23.250 286 12484.12 99.08 54652.10 88888.00 2015-10-13 22:22:23.375 286 12484.15 99.10 54652.10 88888.00 2015-10-13 22:22:23.500 286 12484.17 99.10 54652.07 88888.00 2015-10-13 22:22:23.625 286 12484.17 99.10 54652.07 88888.00 2015-10-13 22:22:23.750 286 12484.20 99.10 54652.07 88888.00 2015-10-13 22:22:23.875 286 12484.23 99.10 54652.07 88888.00 2015-10-13 22:22:24.000 286 12484.25 99.08 54652.07 88888.00 2015-10-13 22:22:24.125 286 12484.20 99.03 54652.07 88888.00 2015-10-13 22:22:24.250 286 12484.23 99.03 54652.05 88888.00 2015-10-13 22:22:24.375 286 12484.30 99.05 54652.05 88888.00 2015-10-13 22:22:24.500 286 12484.27 99.00 54652.05 88888.00 2015-10-13 22:22:24.625 286 12484.20 99.00 54652.07 88888.00 2015-10-13 22:22:24.750 286 12484.27 99.03 54652.07 88888.00 2015-10-13 22:22:24.875 286 12484.27 99.03 54652.07 88888.00 2015-10-13 22:22:25.000 286 12484.23 99.00 54652.05 88888.00 2015-10-13 22:22:25.125 286 12484.23 99.00 54652.05 88888.00 2015-10-13 22:22:25.250 286 12484.35 98.97 54652.05 88888.00 2015-10-13 22:22:25.375 286 12484.40 98.97 54652.03 88888.00 2015-10-13 22:22:25.500 286 12484.40 99.00 54652.03 88888.00 2015-10-13 22:22:25.625 286 12484.42 99.03 54652.03 88888.00 2015-10-13 22:22:25.750 286 12484.45 99.00 54652.03 88888.00 2015-10-13 22:22:25.875 286 12484.50 99.00 54652.03 88888.00 2015-10-13 22:22:26.000 286 12484.52 99.00 54652.03 88888.00 2015-10-13 22:22:26.125 286 12484.50 98.95 54652.03 88888.00 2015-10-13 22:22:26.250 286 12484.50 98.95 54652.03 88888.00 2015-10-13 22:22:26.375 286 12484.48 98.97 54652.03 88888.00 2015-10-13 22:22:26.500 286 12484.42 99.03 54652.03 88888.00 2015-10-13 22:22:26.625 286 12484.50 99.03 54652.03 88888.00 2015-10-13 22:22:26.750 286 12484.50 99.03 54652.03 88888.00 2015-10-13 22:22:26.875 286 12484.52 99.03 54652.00 88888.00 2015-10-13 22:22:27.000 286 12484.52 99.00 54652.00 88888.00 2015-10-13 22:22:27.125 286 12484.60 99.00 54652.00 88888.00 2015-10-13 22:22:27.250 286 12484.65 98.97 54652.00 88888.00 2015-10-13 22:22:27.375 286 12484.67 99.00 54652.00 88888.00 2015-10-13 22:22:27.500 286 12484.62 99.03 54651.97 88888.00 2015-10-13 22:22:27.625 286 12484.65 99.08 54652.00 88888.00 2015-10-13 22:22:27.750 286 12484.73 99.05 54652.00 88888.00 2015-10-13 22:22:27.875 286 12484.73 98.97 54651.97 88888.00 2015-10-13 22:22:28.000 286 12484.77 98.97 54651.95 88888.00 2015-10-13 22:22:28.125 286 12484.77 99.00 54651.97 88888.00 2015-10-13 22:22:28.250 286 12484.83 98.97 54651.95 88888.00 2015-10-13 22:22:28.375 286 12484.83 98.97 54651.93 88888.00 2015-10-13 22:22:28.500 286 12484.80 98.97 54651.90 88888.00 2015-10-13 22:22:28.625 286 12484.85 99.00 54651.93 88888.00 2015-10-13 22:22:28.750 286 12484.88 98.97 54651.90 88888.00 2015-10-13 22:22:28.875 286 12484.90 98.95 54651.93 88888.00 2015-10-13 22:22:29.000 286 12484.95 98.95 54651.93 88888.00 2015-10-13 22:22:29.125 286 12484.92 99.00 54651.93 88888.00 2015-10-13 22:22:29.250 286 12484.92 98.97 54651.93 88888.00 2015-10-13 22:22:29.375 286 12485.05 99.00 54651.90 88888.00 2015-10-13 22:22:29.500 286 12485.08 98.97 54651.90 88888.00 2015-10-13 22:22:29.625 286 12485.02 99.00 54651.90 88888.00 2015-10-13 22:22:29.750 286 12485.08 98.97 54651.90 88888.00 2015-10-13 22:22:29.875 286 12485.15 99.00 54651.88 88888.00 2015-10-13 22:22:30.000 286 12485.17 98.97 54651.88 88888.00 2015-10-13 22:22:30.125 286 12485.12 98.97 54651.88 88888.00 2015-10-13 22:22:30.250 286 12485.12 99.00 54651.88 88888.00 2015-10-13 22:22:30.375 286 12485.17 99.00 54651.90 88888.00 2015-10-13 22:22:30.500 286 12485.20 98.95 54651.90 88888.00 2015-10-13 22:22:30.625 286 12485.17 98.95 54651.85 88888.00 2015-10-13 22:22:30.750 286 12485.17 98.92 54651.85 88888.00 2015-10-13 22:22:30.875 286 12485.20 98.95 54651.85 88888.00 2015-10-13 22:22:31.000 286 12485.23 98.97 54651.82 88888.00 2015-10-13 22:22:31.125 286 12485.15 98.97 54651.85 88888.00 2015-10-13 22:22:31.250 286 12485.10 98.95 54651.85 88888.00 2015-10-13 22:22:31.375 286 12485.17 99.00 54651.88 88888.00 2015-10-13 22:22:31.500 286 12485.20 98.97 54651.88 88888.00 2015-10-13 22:22:31.625 286 12485.23 98.95 54651.82 88888.00 2015-10-13 22:22:31.750 286 12485.25 98.95 54651.82 88888.00 2015-10-13 22:22:31.875 286 12485.25 98.97 54651.85 88888.00 2015-10-13 22:22:32.000 286 12485.23 99.00 54651.80 88888.00 2015-10-13 22:22:32.125 286 12485.23 99.00 54651.82 88888.00 2015-10-13 22:22:32.250 286 12485.25 98.97 54651.78 88888.00 2015-10-13 22:22:32.375 286 12485.33 98.97 54651.78 88888.00 2015-10-13 22:22:32.500 286 12485.38 98.97 54651.78 88888.00 2015-10-13 22:22:32.625 286 12485.27 99.00 54651.78 88888.00 2015-10-13 22:22:32.750 286 12485.27 99.03 54651.78 88888.00 2015-10-13 22:22:32.875 286 12485.30 99.00 54651.78 88888.00 2015-10-13 22:22:33.000 286 12485.35 98.97 54651.78 88888.00 2015-10-13 22:22:33.125 286 12485.45 99.00 54651.78 88888.00 2015-10-13 22:22:33.250 286 12485.45 99.00 54651.78 88888.00 2015-10-13 22:22:33.375 286 12485.50 99.00 54651.75 88888.00 2015-10-13 22:22:33.500 286 12485.48 98.97 54651.75 88888.00 2015-10-13 22:22:33.625 286 12485.50 99.00 54651.75 88888.00 2015-10-13 22:22:33.750 286 12485.55 99.00 54651.75 88888.00 2015-10-13 22:22:33.875 286 12485.58 99.00 54651.75 88888.00 2015-10-13 22:22:34.000 286 12485.60 98.95 54651.72 88888.00 2015-10-13 22:22:34.125 286 12485.58 98.97 54651.75 88888.00 2015-10-13 22:22:34.250 286 12485.50 98.95 54651.75 88888.00 2015-10-13 22:22:34.375 286 12485.55 98.95 54651.75 88888.00 2015-10-13 22:22:34.500 286 12485.62 98.92 54651.72 88888.00 2015-10-13 22:22:34.625 286 12485.65 98.95 54651.72 88888.00 2015-10-13 22:22:34.750 286 12485.62 98.92 54651.70 88888.00 2015-10-13 22:22:34.875 286 12485.65 98.92 54651.68 88888.00 2015-10-13 22:22:35.000 286 12485.70 98.92 54651.62 88888.00 2015-10-13 22:22:35.125 286 12485.77 98.92 54651.65 88888.00 2015-10-13 22:22:35.250 286 12485.77 98.90 54651.68 88888.00 2015-10-13 22:22:35.375 286 12485.88 98.90 54651.65 88888.00 2015-10-13 22:22:35.500 286 12485.92 98.88 54651.62 88888.00 2015-10-13 22:22:35.625 286 12485.95 98.85 54651.65 88888.00 2015-10-13 22:22:35.750 286 12486.00 98.83 54651.65 88888.00 2015-10-13 22:22:35.875 286 12486.00 98.80 54651.65 88888.00 2015-10-13 22:22:36.000 286 12485.95 98.80 54651.62 88888.00 2015-10-13 22:22:36.125 286 12485.98 98.83 54651.62 88888.00 2015-10-13 22:22:36.250 286 12486.02 98.83 54651.62 88888.00 2015-10-13 22:22:36.375 286 12486.05 98.85 54651.62 88888.00 2015-10-13 22:22:36.500 286 12486.10 98.83 54651.62 88888.00 2015-10-13 22:22:36.625 286 12486.12 98.85 54651.60 88888.00 2015-10-13 22:22:36.750 286 12486.15 98.80 54651.60 88888.00 2015-10-13 22:22:36.875 286 12486.17 98.83 54651.57 88888.00 2015-10-13 22:22:37.000 286 12486.17 98.80 54651.55 88888.00 2015-10-13 22:22:37.125 286 12486.20 98.83 54651.62 88888.00 2015-10-13 22:22:37.250 286 12486.27 98.80 54651.57 88888.00 2015-10-13 22:22:37.375 286 12486.35 98.83 54651.57 88888.00 2015-10-13 22:22:37.500 286 12486.35 98.80 54651.57 88888.00 2015-10-13 22:22:37.625 286 12486.35 98.80 54651.57 88888.00 2015-10-13 22:22:37.750 286 12486.38 98.80 54651.57 88888.00 2015-10-13 22:22:37.875 286 12486.40 98.78 54651.57 88888.00 2015-10-13 22:22:38.000 286 12486.45 98.80 54651.57 88888.00 2015-10-13 22:22:38.125 286 12486.50 98.78 54651.57 88888.00 2015-10-13 22:22:38.250 286 12486.52 98.78 54651.55 88888.00 2015-10-13 22:22:38.375 286 12486.55 98.80 54651.55 88888.00 2015-10-13 22:22:38.500 286 12486.52 98.80 54651.57 88888.00 2015-10-13 22:22:38.625 286 12486.58 98.83 54651.55 88888.00 2015-10-13 22:22:38.750 286 12486.55 98.83 54651.55 88888.00 2015-10-13 22:22:38.875 286 12486.58 98.80 54651.57 88888.00 2015-10-13 22:22:39.000 286 12486.65 98.83 54651.57 88888.00 2015-10-13 22:22:39.125 286 12486.67 98.80 54651.57 88888.00 2015-10-13 22:22:39.250 286 12486.65 98.80 54651.57 88888.00 2015-10-13 22:22:39.375 286 12486.65 98.83 54651.57 88888.00 2015-10-13 22:22:39.500 286 12486.70 98.80 54651.55 88888.00 2015-10-13 22:22:39.625 286 12486.75 98.83 54651.55 88888.00 2015-10-13 22:22:39.750 286 12486.73 98.85 54651.55 88888.00 2015-10-13 22:22:39.875 286 12486.77 98.85 54651.55 88888.00 2015-10-13 22:22:40.000 286 12486.83 98.83 54651.55 88888.00 2015-10-13 22:22:40.125 286 12486.85 98.85 54651.53 88888.00 2015-10-13 22:22:40.250 286 12486.85 98.83 54651.53 88888.00 2015-10-13 22:22:40.375 286 12486.88 98.80 54651.53 88888.00 2015-10-13 22:22:40.500 286 12486.88 98.80 54651.55 88888.00 2015-10-13 22:22:40.625 286 12486.92 98.85 54651.53 88888.00 2015-10-13 22:22:40.750 286 12486.90 98.85 54651.53 88888.00 2015-10-13 22:22:40.875 286 12486.85 98.83 54651.53 88888.00 2015-10-13 22:22:41.000 286 12486.85 98.80 54651.53 88888.00 2015-10-13 22:22:41.125 286 12486.88 98.80 54651.50 88888.00 2015-10-13 22:22:41.250 286 12486.85 98.80 54651.50 88888.00 2015-10-13 22:22:41.375 286 12486.95 98.83 54651.50 88888.00 2015-10-13 22:22:41.500 286 12486.98 98.83 54651.50 88888.00 2015-10-13 22:22:41.625 286 12486.95 98.80 54651.50 88888.00 2015-10-13 22:22:41.750 286 12486.98 98.80 54651.50 88888.00 2015-10-13 22:22:41.875 286 12487.00 98.80 54651.50 88888.00 2015-10-13 22:22:42.000 286 12487.02 98.80 54651.50 88888.00 2015-10-13 22:22:42.125 286 12487.00 98.78 54651.50 88888.00 2015-10-13 22:22:42.250 286 12486.98 98.75 54651.50 88888.00 2015-10-13 22:22:42.375 286 12487.05 98.78 54651.50 88888.00 2015-10-13 22:22:42.500 286 12487.12 98.78 54651.53 88888.00 2015-10-13 22:22:42.625 286 12487.15 98.80 54651.53 88888.00 2015-10-13 22:22:42.750 286 12487.23 98.83 54651.50 88888.00 2015-10-13 22:22:42.875 286 12487.25 98.83 54651.50 88888.00 2015-10-13 22:22:43.000 286 12487.23 98.78 54651.50 88888.00 2015-10-13 22:22:43.125 286 12487.20 98.75 54651.53 88888.00 2015-10-13 22:22:43.250 286 12487.10 98.75 54651.50 88888.00 2015-10-13 22:22:43.375 286 12487.15 98.75 54651.50 88888.00 2015-10-13 22:22:43.500 286 12487.17 98.72 54651.47 88888.00 2015-10-13 22:22:43.625 286 12487.15 98.70 54651.50 88888.00 2015-10-13 22:22:43.750 286 12487.12 98.72 54651.50 88888.00 2015-10-13 22:22:43.875 286 12487.15 98.78 54651.53 88888.00 2015-10-13 22:22:44.000 286 12487.17 98.75 54651.50 88888.00 2015-10-13 22:22:44.125 286 12487.15 98.72 54651.50 88888.00 2015-10-13 22:22:44.250 286 12487.15 98.70 54651.50 88888.00 2015-10-13 22:22:44.375 286 12487.25 98.70 54651.47 88888.00 2015-10-13 22:22:44.500 286 12487.30 98.67 54651.47 88888.00 2015-10-13 22:22:44.625 286 12487.30 98.67 54651.50 88888.00 2015-10-13 22:22:44.750 286 12487.33 98.67 54651.47 88888.00 2015-10-13 22:22:44.875 286 12487.33 98.70 54651.53 88888.00 2015-10-13 22:22:45.000 286 12487.33 98.70 54651.50 88888.00 2015-10-13 22:22:45.125 286 12487.42 98.70 54651.53 88888.00 2015-10-13 22:22:45.250 286 12487.40 98.65 54651.50 88888.00 2015-10-13 22:22:45.375 286 12487.38 98.62 54651.50 88888.00 2015-10-13 22:22:45.500 286 12487.35 98.65 54651.50 88888.00 2015-10-13 22:22:45.625 286 12487.38 98.62 54651.50 88888.00 2015-10-13 22:22:45.750 286 12487.33 98.60 54651.53 88888.00 2015-10-13 22:22:45.875 286 12487.27 98.58 54651.53 88888.00 2015-10-13 22:22:46.000 286 12487.33 98.60 54651.53 88888.00 2015-10-13 22:22:46.125 286 12487.45 98.60 54651.53 88888.00 2015-10-13 22:22:46.250 286 12487.48 98.58 54651.50 88888.00 2015-10-13 22:22:46.375 286 12487.50 98.58 54651.53 88888.00 2015-10-13 22:22:46.500 286 12487.42 98.55 54651.50 88888.00 2015-10-13 22:22:46.625 286 12487.45 98.58 54651.50 88888.00 2015-10-13 22:22:46.750 286 12487.42 98.60 54651.50 88888.00 2015-10-13 22:22:46.875 286 12487.42 98.58 54651.53 88888.00 2015-10-13 22:22:47.000 286 12487.48 98.53 54651.53 88888.00 2015-10-13 22:22:47.125 286 12487.48 98.53 54651.53 88888.00 2015-10-13 22:22:47.250 286 12487.42 98.53 54651.53 88888.00 2015-10-13 22:22:47.375 286 12487.50 98.53 54651.53 88888.00 2015-10-13 22:22:47.500 286 12487.48 98.55 54651.53 88888.00 2015-10-13 22:22:47.625 286 12487.48 98.53 54651.53 88888.00 2015-10-13 22:22:47.750 286 12487.50 98.53 54651.53 88888.00 2015-10-13 22:22:47.875 286 12487.60 98.58 54651.50 88888.00 2015-10-13 22:22:48.000 286 12487.65 98.58 54651.50 88888.00 2015-10-13 22:22:48.125 286 12487.58 98.55 54651.55 88888.00 2015-10-13 22:22:48.250 286 12487.50 98.53 54651.55 88888.00 2015-10-13 22:22:48.375 286 12487.58 98.55 54651.55 88888.00 2015-10-13 22:22:48.500 286 12487.60 98.55 54651.55 88888.00 2015-10-13 22:22:48.625 286 12487.58 98.53 54651.55 88888.00 2015-10-13 22:22:48.750 286 12487.60 98.50 54651.53 88888.00 2015-10-13 22:22:48.875 286 12487.60 98.47 54651.53 88888.00 2015-10-13 22:22:49.000 286 12487.67 98.53 54651.53 88888.00 2015-10-13 22:22:49.125 286 12487.70 98.47 54651.53 88888.00 2015-10-13 22:22:49.250 286 12487.70 98.47 54651.53 88888.00 2015-10-13 22:22:49.375 286 12487.77 98.50 54651.53 88888.00 2015-10-13 22:22:49.500 286 12487.77 98.45 54651.53 88888.00 2015-10-13 22:22:49.625 286 12487.75 98.42 54651.53 88888.00 2015-10-13 22:22:49.750 286 12487.75 98.42 54651.53 88888.00 2015-10-13 22:22:49.875 286 12487.67 98.42 54651.55 88888.00 2015-10-13 22:22:50.000 286 12487.73 98.45 54651.53 88888.00 2015-10-13 22:22:50.125 286 12487.70 98.45 54651.55 88888.00 2015-10-13 22:22:50.250 286 12487.73 98.40 54651.55 88888.00 2015-10-13 22:22:50.375 286 12487.77 98.42 54651.57 88888.00 2015-10-13 22:22:50.500 286 12487.77 98.42 54651.55 88888.00 2015-10-13 22:22:50.625 286 12487.75 98.42 54651.55 88888.00 2015-10-13 22:22:50.750 286 12487.77 98.45 54651.55 88888.00 2015-10-13 22:22:50.875 286 12487.80 98.40 54651.53 88888.00 2015-10-13 22:22:51.000 286 12487.88 98.38 54651.53 88888.00 2015-10-13 22:22:51.125 286 12487.88 98.40 54651.53 88888.00 2015-10-13 22:22:51.250 286 12487.85 98.40 54651.57 88888.00 2015-10-13 22:22:51.375 286 12487.92 98.40 54651.55 88888.00 2015-10-13 22:22:51.500 286 12488.00 98.45 54651.55 88888.00 2015-10-13 22:22:51.625 286 12488.08 98.45 54651.55 88888.00 2015-10-13 22:22:51.750 286 12488.05 98.47 54651.55 88888.00 2015-10-13 22:22:51.875 286 12488.00 98.47 54651.55 88888.00 2015-10-13 22:22:52.000 286 12488.05 98.47 54651.55 88888.00 2015-10-13 22:22:52.125 286 12488.12 98.50 54651.57 88888.00 2015-10-13 22:22:52.250 286 12488.12 98.53 54651.57 88888.00 2015-10-13 22:22:52.375 286 12488.15 98.53 54651.57 88888.00 2015-10-13 22:22:52.500 286 12488.17 98.55 54651.60 88888.00 2015-10-13 22:22:52.625 286 12488.17 98.55 54651.55 88888.00 2015-10-13 22:22:52.750 286 12488.17 98.55 54651.57 88888.00 2015-10-13 22:22:52.875 286 12488.23 98.58 54651.55 88888.00 2015-10-13 22:22:53.000 286 12488.23 98.55 54651.55 88888.00 2015-10-13 22:22:53.125 286 12488.27 98.55 54651.57 88888.00 2015-10-13 22:22:53.250 286 12488.25 98.58 54651.57 88888.00 2015-10-13 22:22:53.375 286 12488.27 98.60 54651.55 88888.00 2015-10-13 22:22:53.500 286 12488.25 98.60 54651.57 88888.00 2015-10-13 22:22:53.625 286 12488.30 98.58 54651.55 88888.00 2015-10-13 22:22:53.750 286 12488.35 98.60 54651.55 88888.00 2015-10-13 22:22:53.875 286 12488.42 98.62 54651.57 88888.00 2015-10-13 22:22:54.000 286 12488.42 98.62 54651.57 88888.00 2015-10-13 22:22:54.125 286 12488.40 98.62 54651.57 88888.00 2015-10-13 22:22:54.250 286 12488.40 98.62 54651.57 88888.00 2015-10-13 22:22:54.375 286 12488.50 98.62 54651.57 88888.00 2015-10-13 22:22:54.500 286 12488.55 98.62 54651.57 88888.00 2015-10-13 22:22:54.625 286 12488.55 98.60 54651.60 88888.00 2015-10-13 22:22:54.750 286 12488.50 98.65 54651.60 88888.00 2015-10-13 22:22:54.875 286 12488.48 98.67 54651.60 88888.00 2015-10-13 22:22:55.000 286 12488.52 98.70 54651.60 88888.00 2015-10-13 22:22:55.125 286 12488.55 98.65 54651.60 88888.00 2015-10-13 22:22:55.250 286 12488.45 98.65 54651.60 88888.00 2015-10-13 22:22:55.375 286 12488.42 98.67 54651.60 88888.00 2015-10-13 22:22:55.500 286 12488.45 98.70 54651.60 88888.00 2015-10-13 22:22:55.625 286 12488.45 98.65 54651.60 88888.00 2015-10-13 22:22:55.750 286 12488.45 98.67 54651.60 88888.00 2015-10-13 22:22:55.875 286 12488.42 98.65 54651.60 88888.00 2015-10-13 22:22:56.000 286 12488.45 98.67 54651.65 88888.00 2015-10-13 22:22:56.125 286 12488.45 98.72 54651.65 88888.00 2015-10-13 22:22:56.250 286 12488.42 98.72 54651.65 88888.00 2015-10-13 22:22:56.375 286 12488.40 98.72 54651.65 88888.00 2015-10-13 22:22:56.500 286 12488.38 98.72 54651.65 88888.00 2015-10-13 22:22:56.625 286 12488.40 98.78 54651.65 88888.00 2015-10-13 22:22:56.750 286 12488.42 98.78 54651.68 88888.00 2015-10-13 22:22:56.875 286 12488.42 98.78 54651.68 88888.00 2015-10-13 22:22:57.000 286 12488.48 98.78 54651.65 88888.00 2015-10-13 22:22:57.125 286 12488.48 98.72 54651.68 88888.00 2015-10-13 22:22:57.250 286 12488.50 98.78 54651.68 88888.00 2015-10-13 22:22:57.375 286 12488.55 98.78 54651.65 88888.00 2015-10-13 22:22:57.500 286 12488.55 98.83 54651.65 88888.00 2015-10-13 22:22:57.625 286 12488.50 98.83 54651.68 88888.00 2015-10-13 22:22:57.750 286 12488.45 98.80 54651.68 88888.00 2015-10-13 22:22:57.875 286 12488.48 98.80 54651.68 88888.00 2015-10-13 22:22:58.000 286 12488.60 98.80 54651.70 88888.00 2015-10-13 22:22:58.125 286 12488.67 98.83 54651.72 88888.00 2015-10-13 22:22:58.250 286 12488.62 98.83 54651.72 88888.00 2015-10-13 22:22:58.375 286 12488.55 98.83 54651.72 88888.00 2015-10-13 22:22:58.500 286 12488.55 98.83 54651.72 88888.00 2015-10-13 22:22:58.625 286 12488.55 98.83 54651.70 88888.00 2015-10-13 22:22:58.750 286 12488.58 98.83 54651.70 88888.00 2015-10-13 22:22:58.875 286 12488.62 98.83 54651.72 88888.00 2015-10-13 22:22:59.000 286 12488.65 98.80 54651.72 88888.00 2015-10-13 22:22:59.125 286 12488.65 98.83 54651.75 88888.00 2015-10-13 22:22:59.250 286 12488.58 98.80 54651.75 88888.00 2015-10-13 22:22:59.375 286 12488.65 98.80 54651.75 88888.00 2015-10-13 22:22:59.500 286 12488.73 98.80 54651.75 88888.00 2015-10-13 22:22:59.625 286 12488.75 98.85 54651.75 88888.00 2015-10-13 22:22:59.750 286 12488.80 98.85 54651.75 88888.00 2015-10-13 22:22:59.875 286 12488.83 98.85 54651.78 88888.00 2015-10-13 22:23:00.000 286 12488.85 98.83 54651.78 88888.00 2015-10-13 22:23:00.125 286 12488.83 98.80 54651.80 88888.00 2015-10-13 22:23:00.250 286 12488.83 98.78 54651.80 88888.00 2015-10-13 22:23:00.375 286 12488.85 98.80 54651.80 88888.00 2015-10-13 22:23:00.500 286 12488.85 98.83 54651.80 88888.00 2015-10-13 22:23:00.625 286 12488.90 98.85 54651.80 88888.00 2015-10-13 22:23:00.750 286 12488.98 98.83 54651.78 88888.00 2015-10-13 22:23:00.875 286 12489.05 98.83 54651.78 88888.00 2015-10-13 22:23:01.000 286 12489.08 98.83 54651.75 88888.00 2015-10-13 22:23:01.125 286 12489.08 98.83 54651.78 88888.00 2015-10-13 22:23:01.250 286 12489.08 98.83 54651.80 88888.00 2015-10-13 22:23:01.375 286 12489.08 98.83 54651.78 88888.00 2015-10-13 22:23:01.500 286 12489.05 98.83 54651.80 88888.00 2015-10-13 22:23:01.625 286 12489.10 98.88 54651.82 88888.00 2015-10-13 22:23:01.750 286 12489.17 98.88 54651.80 88888.00 2015-10-13 22:23:01.875 286 12489.17 98.90 54651.82 88888.00 2015-10-13 22:23:02.000 286 12489.23 98.88 54651.82 88888.00 2015-10-13 22:23:02.125 286 12489.27 98.90 54651.85 88888.00 2015-10-13 22:23:02.250 286 12489.30 98.88 54651.82 88888.00 2015-10-13 22:23:02.375 286 12489.30 98.85 54651.80 88888.00 2015-10-13 22:23:02.500 286 12489.40 98.85 54651.82 88888.00 2015-10-13 22:23:02.625 286 12489.50 98.83 54651.82 88888.00 2015-10-13 22:23:02.750 286 12489.45 98.83 54651.85 88888.00 2015-10-13 22:23:02.875 286 12489.42 98.85 54651.85 88888.00 2015-10-13 22:23:03.000 286 12489.45 98.85 54651.82 88888.00 2015-10-13 22:23:03.125 286 12489.42 98.88 54651.85 88888.00 2015-10-13 22:23:03.250 286 12489.38 98.85 54651.85 88888.00 2015-10-13 22:23:03.375 286 12489.42 98.88 54651.85 88888.00 2015-10-13 22:23:03.500 286 12489.45 98.92 54651.85 88888.00 2015-10-13 22:23:03.625 286 12489.48 98.90 54651.85 88888.00 2015-10-13 22:23:03.750 286 12489.50 98.88 54651.85 88888.00 2015-10-13 22:23:03.875 286 12489.50 98.85 54651.88 88888.00 2015-10-13 22:23:04.000 286 12489.52 98.88 54651.85 88888.00 2015-10-13 22:23:04.125 286 12489.52 98.90 54651.88 88888.00 2015-10-13 22:23:04.250 286 12489.50 98.85 54651.85 88888.00 2015-10-13 22:23:04.375 286 12489.52 98.85 54651.82 88888.00 2015-10-13 22:23:04.500 286 12489.60 98.85 54651.85 88888.00 2015-10-13 22:23:04.625 286 12489.67 98.88 54651.88 88888.00 2015-10-13 22:23:04.750 286 12489.67 98.88 54651.85 88888.00 2015-10-13 22:23:04.875 286 12489.70 98.85 54651.82 88888.00 2015-10-13 22:23:05.000 286 12489.75 98.88 54651.85 88888.00 2015-10-13 22:23:05.125 286 12489.75 98.90 54651.88 88888.00 2015-10-13 22:23:05.250 286 12489.73 98.85 54651.88 88888.00 2015-10-13 22:23:05.375 286 12489.77 98.85 54651.88 88888.00 2015-10-13 22:23:05.500 286 12489.77 98.85 54651.88 88888.00 2015-10-13 22:23:05.625 286 12489.83 98.85 54651.88 88888.00 2015-10-13 22:23:05.750 286 12489.88 98.85 54651.88 88888.00 2015-10-13 22:23:05.875 286 12489.88 98.83 54651.88 88888.00 2015-10-13 22:23:06.000 286 12489.92 98.85 54651.88 88888.00 2015-10-13 22:23:06.125 286 12489.92 98.83 54651.93 88888.00 2015-10-13 22:23:06.250 286 12489.98 98.85 54651.93 88888.00 2015-10-13 22:23:06.375 286 12490.00 98.85 54651.90 88888.00 2015-10-13 22:23:06.500 286 12489.98 98.83 54651.90 88888.00 2015-10-13 22:23:06.625 286 12489.98 98.80 54651.90 88888.00 2015-10-13 22:23:06.750 286 12490.00 98.83 54651.90 88888.00 2015-10-13 22:23:06.875 286 12490.02 98.80 54651.88 88888.00 2015-10-13 22:23:07.000 286 12490.10 98.80 54651.90 88888.00 2015-10-13 22:23:07.125 286 12490.05 98.83 54651.90 88888.00 2015-10-13 22:23:07.250 286 12489.95 98.83 54651.93 88888.00 2015-10-13 22:23:07.375 286 12490.02 98.83 54651.93 88888.00 2015-10-13 22:23:07.500 286 12490.08 98.80 54651.93 88888.00 2015-10-13 22:23:07.625 286 12490.12 98.78 54651.95 88888.00 2015-10-13 22:23:07.750 286 12490.15 98.75 54651.95 88888.00 2015-10-13 22:23:07.875 286 12490.15 98.75 54651.95 88888.00 2015-10-13 22:23:08.000 286 12490.17 98.75 54651.95 88888.00 2015-10-13 22:23:08.125 286 12490.20 98.78 54651.95 88888.00 2015-10-13 22:23:08.250 286 12490.20 98.78 54651.97 88888.00 2015-10-13 22:23:08.375 286 12490.20 98.78 54652.00 88888.00 2015-10-13 22:23:08.500 286 12490.20 98.78 54651.97 88888.00 2015-10-13 22:23:08.625 286 12490.20 98.78 54651.97 88888.00 2015-10-13 22:23:08.750 286 12490.15 98.75 54651.97 88888.00 2015-10-13 22:23:08.875 286 12490.15 98.78 54651.97 88888.00 2015-10-13 22:23:09.000 286 12490.20 98.80 54651.97 88888.00 2015-10-13 22:23:09.125 286 12490.30 98.83 54652.00 88888.00 2015-10-13 22:23:09.250 286 12490.33 98.80 54652.03 88888.00 2015-10-13 22:23:09.375 286 12490.35 98.83 54652.03 88888.00 2015-10-13 22:23:09.500 286 12490.23 98.85 54652.03 88888.00 2015-10-13 22:23:09.625 286 12490.20 98.88 54652.00 88888.00 2015-10-13 22:23:09.750 286 12490.25 98.88 54652.00 88888.00 2015-10-13 22:23:09.875 286 12490.33 98.88 54652.03 88888.00 2015-10-13 22:23:10.000 286 12490.38 98.85 54652.00 88888.00 2015-10-13 22:23:10.125 286 12490.42 98.85 54652.03 88888.00 2015-10-13 22:23:10.250 286 12490.40 98.85 54652.00 88888.00 2015-10-13 22:23:10.375 286 12490.42 98.88 54652.03 88888.00 2015-10-13 22:23:10.500 286 12490.45 98.92 54652.00 88888.00 2015-10-13 22:23:10.625 286 12490.52 98.95 54652.00 88888.00 2015-10-13 22:23:10.750 286 12490.55 98.95 54652.00 88888.00 2015-10-13 22:23:10.875 286 12490.55 99.00 54652.00 88888.00 2015-10-13 22:23:11.000 286 12490.52 98.97 54652.03 88888.00 2015-10-13 22:23:11.125 286 12490.52 99.00 54652.05 88888.00 2015-10-13 22:23:11.250 286 12490.50 99.03 54652.03 88888.00 2015-10-13 22:23:11.375 286 12490.48 99.05 54652.05 88888.00 2015-10-13 22:23:11.500 286 12490.45 99.05 54652.07 88888.00 2015-10-13 22:23:11.625 286 12490.50 99.08 54652.05 88888.00 2015-10-13 22:23:11.750 286 12490.50 99.08 54652.07 88888.00 2015-10-13 22:23:11.875 286 12490.55 99.10 54652.07 88888.00 2015-10-13 22:23:12.000 286 12490.58 99.12 54652.07 88888.00 2015-10-13 22:23:12.125 286 12490.58 99.12 54652.05 88888.00 2015-10-13 22:23:12.250 286 12490.55 99.12 54652.07 88888.00 2015-10-13 22:23:12.375 286 12490.55 99.17 54652.07 88888.00 2015-10-13 22:23:12.500 286 12490.62 99.20 54652.10 88888.00 2015-10-13 22:23:12.625 286 12490.70 99.20 54652.10 88888.00 2015-10-13 22:23:12.750 286 12490.67 99.22 54652.10 88888.00 2015-10-13 22:23:12.875 286 12490.60 99.20 54652.10 88888.00 2015-10-13 22:23:13.000 286 12490.60 99.22 54652.07 88888.00 2015-10-13 22:23:13.125 286 12490.65 99.25 54652.10 88888.00 2015-10-13 22:23:13.250 286 12490.60 99.25 54652.12 88888.00 2015-10-13 22:23:13.375 286 12490.60 99.28 54652.12 88888.00 2015-10-13 22:23:13.500 286 12490.60 99.30 54652.12 88888.00 2015-10-13 22:23:13.625 286 12490.60 99.30 54652.07 88888.00 2015-10-13 22:23:13.750 286 12490.60 99.30 54652.10 88888.00 2015-10-13 22:23:13.875 286 12490.65 99.35 54652.12 88888.00 2015-10-13 22:23:14.000 286 12490.67 99.38 54652.15 88888.00 2015-10-13 22:23:14.125 286 12490.67 99.35 54652.15 88888.00 2015-10-13 22:23:14.250 286 12490.70 99.38 54652.18 88888.00 2015-10-13 22:23:14.375 286 12490.73 99.38 54652.18 88888.00 2015-10-13 22:23:14.500 286 12490.75 99.42 54652.15 88888.00 2015-10-13 22:23:14.625 286 12490.75 99.47 54652.12 88888.00 2015-10-13 22:23:14.750 286 12490.75 99.42 54652.12 88888.00 2015-10-13 22:23:14.875 286 12490.75 99.42 54652.12 88888.00 2015-10-13 22:23:15.000 286 12490.80 99.45 54652.15 88888.00 2015-10-13 22:23:15.125 286 12490.83 99.50 54652.18 88888.00 2015-10-13 22:23:15.250 286 12490.77 99.50 54652.18 88888.00 2015-10-13 22:23:15.375 286 12490.88 99.53 54652.15 88888.00 2015-10-13 22:23:15.500 286 12490.90 99.55 54652.18 88888.00 2015-10-13 22:23:15.625 286 12490.92 99.55 54652.15 88888.00 2015-10-13 22:23:15.750 286 12490.90 99.55 54652.15 88888.00 2015-10-13 22:23:15.875 286 12490.92 99.55 54652.18 88888.00 2015-10-13 22:23:16.000 286 12490.98 99.53 54652.18 88888.00 2015-10-13 22:23:16.125 286 12490.98 99.58 54652.22 88888.00 2015-10-13 22:23:16.250 286 12490.95 99.60 54652.25 88888.00 2015-10-13 22:23:16.375 286 12490.95 99.62 54652.20 88888.00 2015-10-13 22:23:16.500 286 12490.98 99.62 54652.20 88888.00 2015-10-13 22:23:16.625 286 12490.98 99.65 54652.20 88888.00 2015-10-13 22:23:16.750 286 12490.95 99.67 54652.25 88888.00 2015-10-13 22:23:16.875 286 12490.98 99.67 54652.25 88888.00 2015-10-13 22:23:17.000 286 12491.02 99.70 54652.22 88888.00 2015-10-13 22:23:17.125 286 12491.02 99.70 54652.25 88888.00 2015-10-13 22:23:17.250 286 12491.05 99.72 54652.22 88888.00 2015-10-13 22:23:17.375 286 12491.05 99.75 54652.20 88888.00 2015-10-13 22:23:17.500 286 12491.05 99.75 54652.25 88888.00 2015-10-13 22:23:17.625 286 12491.05 99.78 54652.28 88888.00 2015-10-13 22:23:17.750 286 12491.02 99.80 54652.22 88888.00 2015-10-13 22:23:17.875 286 12491.02 99.80 54652.22 88888.00 2015-10-13 22:23:18.000 286 12491.05 99.80 54652.22 88888.00 2015-10-13 22:23:18.125 286 12491.15 99.85 54652.25 88888.00 2015-10-13 22:23:18.250 286 12491.17 99.88 54652.25 88888.00 2015-10-13 22:23:18.375 286 12491.20 99.88 54652.25 88888.00 2015-10-13 22:23:18.500 286 12491.25 99.90 54652.25 88888.00 2015-10-13 22:23:18.625 286 12491.30 99.92 54652.25 88888.00 2015-10-13 22:23:18.750 286 12491.35 99.95 54652.25 88888.00 2015-10-13 22:23:18.875 286 12491.38 99.97 54652.25 88888.00 2015-10-13 22:23:19.000 286 12491.40 99.97 54652.28 88888.00 2015-10-13 22:23:19.125 286 12491.40 99.95 54652.28 88888.00 2015-10-13 22:23:19.250 286 12491.33 99.95 54652.30 88888.00 2015-10-13 22:23:19.375 286 12491.38 99.97 54652.28 88888.00 2015-10-13 22:23:19.500 286 12491.40 100.03 54652.28 88888.00 2015-10-13 22:23:19.625 286 12491.45 100.03 54652.30 88888.00 2015-10-13 22:23:19.750 286 12491.42 100.03 54652.30 88888.00 2015-10-13 22:23:19.875 286 12491.40 100.05 54652.30 88888.00 2015-10-13 22:23:20.000 286 12491.50 100.05 54652.28 88888.00 2015-10-13 22:23:20.125 286 12491.60 100.05 54652.28 88888.00 2015-10-13 22:23:20.250 286 12491.58 100.05 54652.32 88888.00 2015-10-13 22:23:20.375 286 12491.58 100.03 54652.32 88888.00 2015-10-13 22:23:20.500 286 12491.55 100.03 54652.32 88888.00 2015-10-13 22:23:20.625 286 12491.60 100.03 54652.35 88888.00 2015-10-13 22:23:20.750 286 12491.70 100.03 54652.30 88888.00 2015-10-13 22:23:20.875 286 12491.75 100.03 54652.32 88888.00 2015-10-13 22:23:21.000 286 12491.77 100.03 54652.30 88888.00 2015-10-13 22:23:21.125 286 12491.75 100.05 54652.32 88888.00 2015-10-13 22:23:21.250 286 12491.67 100.05 54652.35 88888.00 2015-10-13 22:23:21.375 286 12491.77 100.08 54652.35 88888.00 2015-10-13 22:23:21.500 286 12491.83 100.08 54652.35 88888.00 2015-10-13 22:23:21.625 286 12491.83 100.05 54652.35 88888.00 2015-10-13 22:23:21.750 286 12491.85 100.03 54652.32 88888.00 2015-10-13 22:23:21.875 286 12491.92 100.03 54652.32 88888.00 2015-10-13 22:23:22.000 286 12492.00 100.03 54652.35 88888.00 2015-10-13 22:23:22.125 286 12492.00 100.03 54652.38 88888.00 2015-10-13 22:23:22.250 286 12491.98 100.03 54652.35 88888.00 2015-10-13 22:23:22.375 286 12492.08 100.05 54652.38 88888.00 2015-10-13 22:23:22.500 286 12492.12 100.05 54652.40 88888.00 2015-10-13 22:23:22.625 286 12492.15 100.05 54652.35 88888.00 2015-10-13 22:23:22.750 286 12492.17 100.05 54652.35 88888.00 2015-10-13 22:23:22.875 286 12492.10 100.05 54652.38 88888.00 2015-10-13 22:23:23.000 286 12492.10 100.05 54652.35 88888.00 2015-10-13 22:23:23.125 286 12492.17 100.05 54652.35 88888.00 2015-10-13 22:23:23.250 286 12492.27 100.08 54652.35 88888.00 2015-10-13 22:23:23.375 286 12492.35 100.10 54652.35 88888.00 2015-10-13 22:23:23.500 286 12492.30 100.08 54652.35 88888.00 2015-10-13 22:23:23.625 286 12492.30 100.05 54652.35 88888.00 2015-10-13 22:23:23.750 286 12492.35 100.08 54652.38 88888.00 2015-10-13 22:23:23.875 286 12492.35 100.08 54652.40 88888.00 2015-10-13 22:23:24.000 286 12492.33 100.08 54652.40 88888.00 2015-10-13 22:23:24.125 286 12492.42 100.05 54652.40 88888.00 2015-10-13 22:23:24.250 286 12492.50 100.03 54652.38 88888.00 2015-10-13 22:23:24.375 286 12492.52 100.03 54652.40 88888.00 2015-10-13 22:23:24.500 286 12492.48 100.05 54652.40 88888.00 2015-10-13 22:23:24.625 286 12492.55 100.03 54652.40 88888.00 2015-10-13 22:23:24.750 286 12492.60 100.03 54652.40 88888.00 2015-10-13 22:23:24.875 286 12492.62 100.03 54652.43 88888.00 2015-10-13 22:23:25.000 286 12492.73 100.03 54652.43 88888.00 2015-10-13 22:23:25.125 286 12492.77 100.03 54652.45 88888.00 2015-10-13 22:23:25.250 286 12492.77 100.05 54652.43 88888.00 2015-10-13 22:23:25.375 286 12492.75 100.03 54652.40 88888.00 2015-10-13 22:23:25.500 286 12492.73 100.05 54652.43 88888.00 2015-10-13 22:23:25.625 286 12492.73 100.05 54652.45 88888.00 2015-10-13 22:23:25.750 286 12492.77 100.03 54652.43 88888.00 2015-10-13 22:23:25.875 286 12492.83 100.03 54652.43 88888.00 2015-10-13 22:23:26.000 286 12492.92 100.00 54652.45 88888.00 2015-10-13 22:23:26.125 286 12492.95 100.05 54652.40 88888.00 2015-10-13 22:23:26.250 286 12492.85 100.00 54652.43 88888.00 2015-10-13 22:23:26.375 286 12492.88 100.00 54652.47 88888.00 2015-10-13 22:23:26.500 286 12492.90 100.00 54652.50 88888.00 2015-10-13 22:23:26.625 286 12492.95 100.00 54652.50 88888.00 2015-10-13 22:23:26.750 286 12493.05 99.97 54652.47 88888.00 2015-10-13 22:23:26.875 286 12493.05 100.00 54652.50 88888.00 2015-10-13 22:23:27.000 286 12493.12 100.00 54652.50 88888.00 2015-10-13 22:23:27.125 286 12493.20 100.03 54652.53 88888.00 2015-10-13 22:23:27.250 286 12493.23 100.00 54652.50 88888.00 2015-10-13 22:23:27.375 286 12493.25 100.03 54652.53 88888.00 2015-10-13 22:23:27.500 286 12493.27 100.00 54652.50 88888.00 2015-10-13 22:23:27.625 286 12493.30 100.00 54652.47 88888.00 2015-10-13 22:23:27.750 286 12493.40 100.03 54652.47 88888.00 2015-10-13 22:23:27.875 286 12493.48 100.00 54652.47 88888.00 2015-10-13 22:23:28.000 286 12493.45 100.00 54652.47 88888.00 2015-10-13 22:23:28.125 286 12493.38 100.00 54652.50 88888.00 2015-10-13 22:23:28.250 286 12493.38 100.05 54652.47 88888.00 2015-10-13 22:23:28.375 286 12493.45 100.05 54652.47 88888.00 2015-10-13 22:23:28.500 286 12493.55 100.03 54652.50 88888.00 2015-10-13 22:23:28.625 286 12493.60 100.05 54652.50 88888.00 2015-10-13 22:23:28.750 286 12493.62 100.05 54652.55 88888.00 2015-10-13 22:23:28.875 286 12493.65 100.05 54652.55 88888.00 2015-10-13 22:23:29.000 286 12493.65 100.05 54652.50 88888.00 2015-10-13 22:23:29.125 286 12493.60 100.03 54652.50 88888.00 2015-10-13 22:23:29.250 286 12493.60 100.00 54652.55 88888.00 2015-10-13 22:23:29.375 286 12493.70 100.05 54652.53 88888.00 2015-10-13 22:23:29.500 286 12493.75 100.08 54652.57 88888.00 2015-10-13 22:23:29.625 286 12493.67 100.08 54652.55 88888.00 2015-10-13 22:23:29.750 286 12493.67 100.03 54652.55 88888.00 2015-10-13 22:23:29.875 286 12493.83 100.05 54652.55 88888.00 2015-10-13 22:23:30.000 286 12493.88 100.05 54652.57 88888.00 2015-10-13 22:23:30.125 286 12493.90 100.05 54652.57 88888.00 2015-10-13 22:23:30.250 286 12493.90 100.05 54652.57 88888.00 2015-10-13 22:23:30.375 286 12493.90 100.05 54652.57 88888.00 2015-10-13 22:23:30.500 286 12493.88 100.05 54652.57 88888.00 2015-10-13 22:23:30.625 286 12493.92 100.08 54652.60 88888.00 2015-10-13 22:23:30.750 286 12493.98 100.08 54652.62 88888.00 2015-10-13 22:23:30.875 286 12493.98 100.05 54652.60 88888.00 2015-10-13 22:23:31.000 286 12494.00 100.08 54652.60 88888.00 2015-10-13 22:23:31.125 286 12494.02 100.10 54652.62 88888.00 2015-10-13 22:23:31.250 286 12494.08 100.10 54652.62 88888.00 2015-10-13 22:23:31.375 286 12494.17 100.10 54652.62 88888.00 2015-10-13 22:23:31.500 286 12494.15 100.10 54652.60 88888.00 2015-10-13 22:23:31.625 286 12494.15 100.12 54652.62 88888.00 2015-10-13 22:23:31.750 286 12494.08 100.12 54652.60 88888.00 2015-10-13 22:23:31.875 286 12494.05 100.10 54652.62 88888.00 2015-10-13 22:23:32.000 286 12494.05 100.10 54652.62 88888.00 2015-10-13 22:23:32.125 286 12494.02 100.10 54652.68 88888.00 2015-10-13 22:23:32.250 286 12494.00 100.10 54652.65 88888.00 2015-10-13 22:23:32.375 286 12494.08 100.05 54652.62 88888.00 2015-10-13 22:23:32.500 286 12494.10 100.08 54652.62 88888.00 2015-10-13 22:23:32.625 286 12494.10 100.10 54652.62 88888.00 2015-10-13 22:23:32.750 286 12494.12 100.12 54652.65 88888.00 2015-10-13 22:23:32.875 286 12494.23 100.15 54652.68 88888.00 2015-10-13 22:23:33.000 286 12494.27 100.10 54652.68 88888.00 2015-10-13 22:23:33.125 286 12494.27 100.12 54652.70 88888.00 2015-10-13 22:23:33.250 286 12494.20 100.15 54652.65 88888.00 2015-10-13 22:23:33.375 286 12494.25 100.15 54652.65 88888.00 2015-10-13 22:23:33.500 286 12494.33 100.15 54652.68 88888.00 2015-10-13 22:23:33.625 286 12494.38 100.15 54652.70 88888.00 2015-10-13 22:23:33.750 286 12494.40 100.20 54652.70 88888.00 2015-10-13 22:23:33.875 286 12494.38 100.20 54652.70 88888.00 2015-10-13 22:23:34.000 286 12494.38 100.15 54652.68 88888.00 2015-10-13 22:23:34.125 286 12494.35 100.15 54652.72 88888.00 2015-10-13 22:23:34.250 286 12494.38 100.15 54652.72 88888.00 2015-10-13 22:23:34.375 286 12494.45 100.17 54652.72 88888.00 2015-10-13 22:23:34.500 286 12494.38 100.17 54652.72 88888.00 2015-10-13 22:23:34.625 286 12494.35 100.17 54652.72 88888.00 2015-10-13 22:23:34.750 286 12494.40 100.17 54652.70 88888.00 2015-10-13 22:23:34.875 286 12494.42 100.17 54652.70 88888.00 2015-10-13 22:23:35.000 286 12494.40 100.15 54652.72 88888.00 2015-10-13 22:23:35.125 286 12494.40 100.17 54652.78 88888.00 2015-10-13 22:23:35.250 286 12494.38 100.15 54652.75 88888.00 2015-10-13 22:23:35.375 286 12494.40 100.17 54652.72 88888.00 2015-10-13 22:23:35.500 286 12494.48 100.20 54652.72 88888.00 2015-10-13 22:23:35.625 286 12494.58 100.25 54652.75 88888.00 2015-10-13 22:23:35.750 286 12494.60 100.28 54652.75 88888.00 2015-10-13 22:23:35.875 286 12494.55 100.25 54652.75 88888.00 2015-10-13 22:23:36.000 286 12494.55 100.25 54652.75 88888.00 2015-10-13 22:23:36.125 286 12494.60 100.25 54652.75 88888.00 2015-10-13 22:23:36.250 286 12494.60 100.28 54652.78 88888.00 2015-10-13 22:23:36.375 286 12494.62 100.30 54652.78 88888.00 2015-10-13 22:23:36.500 286 12494.58 100.30 54652.78 88888.00 2015-10-13 22:23:36.625 286 12494.50 100.28 54652.78 88888.00 2015-10-13 22:23:36.750 286 12494.48 100.28 54652.78 88888.00 2015-10-13 22:23:36.875 286 12494.50 100.28 54652.78 88888.00 2015-10-13 22:23:37.000 286 12494.58 100.33 54652.78 88888.00 2015-10-13 22:23:37.125 286 12494.58 100.33 54652.78 88888.00 2015-10-13 22:23:37.250 286 12494.58 100.33 54652.78 88888.00 2015-10-13 22:23:37.375 286 12494.62 100.30 54652.78 88888.00 2015-10-13 22:23:37.500 286 12494.65 100.35 54652.80 88888.00 2015-10-13 22:23:37.625 286 12494.58 100.40 54652.78 88888.00 2015-10-13 22:23:37.750 286 12494.55 100.40 54652.80 88888.00 2015-10-13 22:23:37.875 286 12494.60 100.42 54652.80 88888.00 2015-10-13 22:23:38.000 286 12494.65 100.45 54652.80 88888.00 2015-10-13 22:23:38.125 286 12494.62 100.45 54652.80 88888.00 2015-10-13 22:23:38.250 286 12494.58 100.42 54652.80 88888.00 2015-10-13 22:23:38.375 286 12494.60 100.47 54652.80 88888.00 2015-10-13 22:23:38.500 286 12494.58 100.50 54652.82 88888.00 2015-10-13 22:23:38.625 286 12494.55 100.53 54652.82 88888.00 2015-10-13 22:23:38.750 286 12494.55 100.58 54652.82 88888.00 2015-10-13 22:23:38.875 286 12494.62 100.58 54652.80 88888.00 2015-10-13 22:23:39.000 286 12494.58 100.60 54652.80 88888.00 2015-10-13 22:23:39.125 286 12494.52 100.62 54652.82 88888.00 2015-10-13 22:23:39.250 286 12494.50 100.67 54652.85 88888.00 2015-10-13 22:23:39.375 286 12494.52 100.72 54652.85 88888.00 2015-10-13 22:23:39.500 286 12494.55 100.72 54652.85 88888.00 2015-10-13 22:23:39.625 286 12494.52 100.72 54652.85 88888.00 2015-10-13 22:23:39.750 286 12494.52 100.75 54652.85 88888.00 2015-10-13 22:23:39.875 286 12494.58 100.78 54652.85 88888.00 2015-10-13 22:23:40.000 286 12494.62 100.80 54652.85 88888.00 2015-10-13 22:23:40.125 286 12494.65 100.83 54652.85 88888.00 2015-10-13 22:23:40.250 286 12494.65 100.88 54652.85 88888.00 2015-10-13 22:23:40.375 286 12494.67 100.92 54652.85 88888.00 2015-10-13 22:23:40.500 286 12494.70 100.95 54652.88 88888.00 2015-10-13 22:23:40.625 286 12494.70 100.97 54652.88 88888.00 2015-10-13 22:23:40.750 286 12494.67 101.00 54652.88 88888.00 2015-10-13 22:23:40.875 286 12494.67 101.03 54652.88 88888.00 2015-10-13 22:23:41.000 286 12494.70 101.05 54652.85 88888.00 2015-10-13 22:23:41.125 286 12494.73 101.08 54652.85 88888.00 2015-10-13 22:23:41.250 286 12494.70 101.10 54652.90 88888.00 2015-10-13 22:23:41.375 286 12494.73 101.10 54652.90 88888.00 2015-10-13 22:23:41.500 286 12494.73 101.15 54652.88 88888.00 2015-10-13 22:23:41.625 286 12494.73 101.17 54652.90 88888.00 2015-10-13 22:23:41.750 286 12494.75 101.20 54652.90 88888.00 2015-10-13 22:23:41.875 286 12494.80 101.20 54652.90 88888.00 2015-10-13 22:23:42.000 286 12494.92 101.22 54652.90 88888.00 2015-10-13 22:23:42.125 286 12495.05 101.25 54652.90 88888.00 2015-10-13 22:23:42.250 286 12495.00 101.25 54652.90 88888.00 2015-10-13 22:23:42.375 286 12494.92 101.30 54652.90 88888.00 2015-10-13 22:23:42.500 286 12494.90 101.35 54652.93 88888.00 2015-10-13 22:23:42.625 286 12494.95 101.38 54652.90 88888.00 2015-10-13 22:23:42.750 286 12495.00 101.42 54652.93 88888.00 2015-10-13 22:23:42.875 286 12495.02 101.45 54652.93 88888.00 2015-10-13 22:23:43.000 286 12495.05 101.45 54652.93 88888.00 2015-10-13 22:23:43.125 286 12495.02 101.42 54652.90 88888.00 2015-10-13 22:23:43.250 286 12494.98 101.50 54652.93 88888.00 2015-10-13 22:23:43.375 286 12495.02 101.53 54652.93 88888.00 2015-10-13 22:23:43.500 286 12495.08 101.55 54652.93 88888.00 2015-10-13 22:23:43.625 286 12495.12 101.55 54652.93 88888.00 2015-10-13 22:23:43.750 286 12495.12 101.58 54652.95 88888.00 2015-10-13 22:23:43.875 286 12495.12 101.62 54652.95 88888.00 2015-10-13 22:23:44.000 286 12495.20 101.62 54652.95 88888.00 2015-10-13 22:23:44.125 286 12495.20 101.60 54652.95 88888.00 2015-10-13 22:23:44.250 286 12495.20 101.62 54652.97 88888.00 2015-10-13 22:23:44.375 286 12495.25 101.67 54652.97 88888.00 2015-10-13 22:23:44.500 286 12495.33 101.70 54652.97 88888.00 2015-10-13 22:23:44.625 286 12495.33 101.70 54653.00 88888.00 2015-10-13 22:23:44.750 286 12495.33 101.75 54652.97 88888.00 2015-10-13 22:23:44.875 286 12495.30 101.75 54652.97 88888.00 2015-10-13 22:23:45.000 286 12495.35 101.78 54652.97 88888.00 2015-10-13 22:23:45.125 286 12495.38 101.80 54653.00 88888.00 2015-10-13 22:23:45.250 286 12495.33 101.80 54653.00 88888.00 2015-10-13 22:23:45.375 286 12495.38 101.83 54652.97 88888.00 2015-10-13 22:23:45.500 286 12495.45 101.85 54652.97 88888.00 2015-10-13 22:23:45.625 286 12495.50 101.88 54652.97 88888.00 2015-10-13 22:23:45.750 286 12495.55 101.90 54653.00 88888.00 2015-10-13 22:23:45.875 286 12495.55 101.88 54653.00 88888.00 2015-10-13 22:23:46.000 286 12495.52 101.90 54652.97 88888.00 2015-10-13 22:23:46.125 286 12495.50 101.95 54653.03 88888.00 2015-10-13 22:23:46.250 286 12495.48 101.95 54653.03 88888.00 2015-10-13 22:23:46.375 286 12495.50 101.92 54653.00 88888.00 2015-10-13 22:23:46.500 286 12495.50 101.97 54653.00 88888.00 2015-10-13 22:23:46.625 286 12495.55 101.97 54653.00 88888.00 2015-10-13 22:23:46.750 286 12495.60 102.00 54653.03 88888.00 2015-10-13 22:23:46.875 286 12495.62 101.97 54653.03 88888.00 2015-10-13 22:23:47.000 286 12495.62 102.00 54653.05 88888.00 2015-10-13 22:23:47.125 286 12495.62 102.03 54653.05 88888.00 2015-10-13 22:23:47.250 286 12495.58 102.03 54653.05 88888.00 2015-10-13 22:23:47.375 286 12495.62 102.05 54653.07 88888.00 2015-10-13 22:23:47.500 286 12495.62 102.03 54653.10 88888.00 2015-10-13 22:23:47.625 286 12495.65 102.05 54653.07 88888.00 2015-10-13 22:23:47.750 286 12495.62 102.08 54653.10 88888.00 2015-10-13 22:23:47.875 286 12495.58 102.10 54653.12 88888.00 2015-10-13 22:23:48.000 286 12495.55 102.12 54653.12 88888.00 2015-10-13 22:23:48.125 286 12495.60 102.10 54653.12 88888.00 2015-10-13 22:23:48.250 286 12495.62 102.08 54653.15 88888.00 2015-10-13 22:23:48.375 286 12495.67 102.12 54653.15 88888.00 2015-10-13 22:23:48.500 286 12495.67 102.15 54653.20 88888.00 2015-10-13 22:23:48.625 286 12495.67 102.15 54653.20 88888.00 2015-10-13 22:23:48.750 286 12495.73 102.12 54653.18 88888.00 2015-10-13 22:23:48.875 286 12495.75 102.12 54653.18 88888.00 2015-10-13 22:23:49.000 286 12495.70 102.12 54653.18 88888.00 2015-10-13 22:23:49.125 286 12495.67 102.15 54653.18 88888.00 2015-10-13 22:23:49.250 286 12495.73 102.15 54653.20 88888.00 2015-10-13 22:23:49.375 286 12495.80 102.15 54653.20 88888.00 2015-10-13 22:23:49.500 286 12495.88 102.17 54653.20 88888.00 2015-10-13 22:23:49.625 286 12495.85 102.22 54653.22 88888.00 2015-10-13 22:23:49.750 286 12495.80 102.20 54653.22 88888.00 2015-10-13 22:23:49.875 286 12495.85 102.17 54653.20 88888.00 2015-10-13 22:23:50.000 286 12495.83 102.17 54653.22 88888.00 2015-10-13 22:23:50.125 286 12495.83 102.20 54653.28 88888.00 2015-10-13 22:23:50.250 286 12495.77 102.20 54653.28 88888.00 2015-10-13 22:23:50.375 286 12495.85 102.22 54653.28 88888.00 2015-10-13 22:23:50.500 286 12495.83 102.22 54653.28 88888.00 2015-10-13 22:23:50.625 286 12495.83 102.25 54653.30 88888.00 2015-10-13 22:23:50.750 286 12495.85 102.30 54653.30 88888.00 2015-10-13 22:23:50.875 286 12495.88 102.30 54653.32 88888.00 2015-10-13 22:23:51.000 286 12495.88 102.33 54653.35 88888.00 2015-10-13 22:23:51.125 286 12495.92 102.35 54653.38 88888.00 2015-10-13 22:23:51.250 286 12495.95 102.35 54653.38 88888.00 2015-10-13 22:23:51.375 286 12495.98 102.35 54653.38 88888.00 2015-10-13 22:23:51.500 286 12495.98 102.40 54653.38 88888.00 2015-10-13 22:23:51.625 286 12495.98 102.40 54653.38 88888.00 2015-10-13 22:23:51.750 286 12496.02 102.42 54653.40 88888.00 2015-10-13 22:23:51.875 286 12496.00 102.42 54653.40 88888.00 2015-10-13 22:23:52.000 286 12496.02 102.45 54653.38 88888.00 2015-10-13 22:23:52.125 286 12496.00 102.45 54653.38 88888.00 2015-10-13 22:23:52.250 286 12496.00 102.45 54653.43 88888.00 2015-10-13 22:23:52.375 286 12496.05 102.45 54653.43 88888.00 2015-10-13 22:23:52.500 286 12496.08 102.50 54653.40 88888.00 2015-10-13 22:23:52.625 286 12496.05 102.53 54653.43 88888.00 2015-10-13 22:23:52.750 286 12496.05 102.55 54653.45 88888.00 2015-10-13 22:23:52.875 286 12496.08 102.55 54653.47 88888.00 2015-10-13 22:23:53.000 286 12496.12 102.58 54653.47 88888.00 2015-10-13 22:23:53.125 286 12496.12 102.60 54653.50 88888.00 2015-10-13 22:23:53.250 286 12496.12 102.58 54653.53 88888.00 2015-10-13 22:23:53.375 286 12496.20 102.60 54653.55 88888.00 2015-10-13 22:23:53.500 286 12496.27 102.65 54653.55 88888.00 2015-10-13 22:23:53.625 286 12496.25 102.65 54653.55 88888.00 2015-10-13 22:23:53.750 286 12496.17 102.62 54653.55 88888.00 2015-10-13 22:23:53.875 286 12496.17 102.62 54653.53 88888.00 2015-10-13 22:23:54.000 286 12496.20 102.65 54653.53 88888.00 2015-10-13 22:23:54.125 286 12496.33 102.65 54653.55 88888.00 2015-10-13 22:23:54.250 286 12496.40 102.67 54653.57 88888.00 2015-10-13 22:23:54.375 286 12496.40 102.70 54653.57 88888.00 2015-10-13 22:23:54.500 286 12496.33 102.70 54653.60 88888.00 2015-10-13 22:23:54.625 286 12496.25 102.72 54653.60 88888.00 2015-10-13 22:23:54.750 286 12496.30 102.72 54653.60 88888.00 2015-10-13 22:23:54.875 286 12496.35 102.75 54653.62 88888.00 2015-10-13 22:23:55.000 286 12496.30 102.72 54653.62 88888.00 2015-10-13 22:23:55.125 286 12496.35 102.72 54653.65 88888.00 2015-10-13 22:23:55.250 286 12496.35 102.75 54653.65 88888.00 2015-10-13 22:23:55.375 286 12496.35 102.78 54653.68 88888.00 2015-10-13 22:23:55.500 286 12496.35 102.78 54653.65 88888.00 2015-10-13 22:23:55.625 286 12496.38 102.78 54653.65 88888.00 2015-10-13 22:23:55.750 286 12496.48 102.80 54653.68 88888.00 2015-10-13 22:23:55.875 286 12496.50 102.80 54653.70 88888.00 2015-10-13 22:23:56.000 286 12496.45 102.83 54653.68 88888.00 2015-10-13 22:23:56.125 286 12496.38 102.85 54653.70 88888.00 2015-10-13 22:23:56.250 286 12496.38 102.85 54653.70 88888.00 2015-10-13 22:23:56.375 286 12496.45 102.85 54653.70 88888.00 2015-10-13 22:23:56.500 286 12496.48 102.88 54653.72 88888.00 2015-10-13 22:23:56.625 286 12496.48 102.90 54653.75 88888.00 2015-10-13 22:23:56.750 286 12496.52 102.90 54653.75 88888.00 2015-10-13 22:23:56.875 286 12496.58 102.88 54653.72 88888.00 2015-10-13 22:23:57.000 286 12496.58 102.88 54653.70 88888.00 2015-10-13 22:23:57.125 286 12496.60 102.92 54653.72 88888.00 2015-10-13 22:23:57.250 286 12496.52 102.95 54653.78 88888.00 2015-10-13 22:23:57.375 286 12496.55 102.92 54653.80 88888.00 2015-10-13 22:23:57.500 286 12496.52 102.90 54653.80 88888.00 2015-10-13 22:23:57.625 286 12496.58 102.90 54653.78 88888.00 2015-10-13 22:23:57.750 286 12496.60 102.90 54653.78 88888.00 2015-10-13 22:23:57.875 286 12496.55 102.90 54653.80 88888.00 2015-10-13 22:23:58.000 286 12496.60 102.90 54653.80 88888.00 2015-10-13 22:23:58.125 286 12496.58 102.92 54653.85 88888.00 2015-10-13 22:23:58.250 286 12496.52 102.92 54653.88 88888.00 2015-10-13 22:23:58.375 286 12496.52 102.90 54653.88 88888.00 2015-10-13 22:23:58.500 286 12496.52 102.90 54653.88 88888.00 2015-10-13 22:23:58.625 286 12496.55 102.90 54653.90 88888.00 2015-10-13 22:23:58.750 286 12496.58 102.92 54653.90 88888.00 2015-10-13 22:23:58.875 286 12496.65 102.92 54653.90 88888.00 2015-10-13 22:23:59.000 286 12496.65 102.97 54653.93 88888.00 2015-10-13 22:23:59.125 286 12496.67 102.97 54653.93 88888.00 2015-10-13 22:23:59.250 286 12496.70 103.00 54653.95 88888.00 2015-10-13 22:23:59.375 286 12496.75 103.00 54653.90 88888.00 2015-10-13 22:23:59.500 286 12496.73 103.05 54653.95 88888.00 2015-10-13 22:23:59.625 286 12496.65 103.03 54653.97 88888.00 2015-10-13 22:23:59.750 286 12496.65 103.05 54653.97 88888.00 2015-10-13 22:23:59.875 286 12496.62 103.08 54653.97 88888.00 2015-10-13 22:24:00.000 286 12496.62 103.08 54653.95 88888.00 2015-10-13 22:24:00.125 286 12496.62 103.10 54653.97 88888.00 2015-10-13 22:24:00.250 286 12496.60 103.12 54654.00 88888.00 2015-10-13 22:24:00.375 286 12496.73 103.15 54654.00 88888.00 2015-10-13 22:24:00.500 286 12496.75 103.15 54653.97 88888.00 2015-10-13 22:24:00.625 286 12496.73 103.20 54654.00 88888.00 2015-10-13 22:24:00.750 286 12496.67 103.17 54654.03 88888.00 2015-10-13 22:24:00.875 286 12496.67 103.20 54654.03 88888.00 2015-10-13 22:24:01.000 286 12496.75 103.20 54654.05 88888.00 2015-10-13 22:24:01.125 286 12496.73 103.22 54654.07 88888.00 2015-10-13 22:24:01.250 286 12496.67 103.25 54654.07 88888.00 2015-10-13 22:24:01.375 286 12496.75 103.28 54654.07 88888.00 2015-10-13 22:24:01.500 286 12496.77 103.28 54654.10 88888.00 2015-10-13 22:24:01.625 286 12496.75 103.30 54654.10 88888.00 2015-10-13 22:24:01.750 286 12496.75 103.33 54654.10 88888.00 2015-10-13 22:24:01.875 286 12496.80 103.33 54654.12 88888.00 2015-10-13 22:24:02.000 286 12496.83 103.33 54654.12 88888.00 2015-10-13 22:24:02.125 286 12496.83 103.35 54654.15 88888.00 2015-10-13 22:24:02.250 286 12496.83 103.40 54654.18 88888.00 2015-10-13 22:24:02.375 286 12496.88 103.45 54654.20 88888.00 2015-10-13 22:24:02.500 286 12496.90 103.42 54654.20 88888.00 2015-10-13 22:24:02.625 286 12496.88 103.45 54654.18 88888.00 2015-10-13 22:24:02.750 286 12496.90 103.50 54654.18 88888.00 2015-10-13 22:24:02.875 286 12496.92 103.53 54654.20 88888.00 2015-10-13 22:24:03.000 286 12496.92 103.53 54654.18 88888.00 2015-10-13 22:24:03.125 286 12496.92 103.53 54654.20 88888.00 2015-10-13 22:24:03.250 286 12496.88 103.53 54654.22 88888.00 2015-10-13 22:24:03.375 286 12496.88 103.55 54654.25 88888.00 2015-10-13 22:24:03.500 286 12496.90 103.60 54654.25 88888.00 2015-10-13 22:24:03.625 286 12496.98 103.65 54654.25 88888.00 2015-10-13 22:24:03.750 286 12496.95 103.67 54654.25 88888.00 2015-10-13 22:24:03.875 286 12496.95 103.70 54654.28 88888.00 2015-10-13 22:24:04.000 286 12496.95 103.75 54654.28 88888.00 2015-10-13 22:24:04.125 286 12496.95 103.78 54654.30 88888.00 2015-10-13 22:24:04.250 286 12496.95 103.78 54654.30 88888.00 2015-10-13 22:24:04.375 286 12496.98 103.83 54654.30 88888.00 2015-10-13 22:24:04.500 286 12496.98 103.90 54654.32 88888.00 2015-10-13 22:24:04.625 286 12497.02 103.90 54654.32 88888.00 2015-10-13 22:24:04.750 286 12497.02 103.90 54654.35 88888.00 2015-10-13 22:24:04.875 286 12497.05 103.90 54654.40 88888.00 2015-10-13 22:24:05.000 286 12497.08 103.95 54654.38 88888.00 2015-10-13 22:24:05.125 286 12497.15 103.97 54654.40 88888.00 2015-10-13 22:24:05.250 286 12497.17 104.00 54654.38 88888.00 2015-10-13 22:24:05.375 286 12497.23 104.00 54654.38 88888.00 2015-10-13 22:24:05.500 286 12497.20 104.00 54654.35 88888.00 2015-10-13 22:24:05.625 286 12497.17 104.03 54654.40 88888.00 2015-10-13 22:24:05.750 286 12497.20 104.05 54654.43 88888.00 2015-10-13 22:24:05.875 286 12497.20 104.08 54654.43 88888.00 2015-10-13 22:24:06.000 286 12497.23 104.08 54654.40 88888.00 2015-10-13 22:24:06.125 286 12497.23 104.10 54654.43 88888.00 2015-10-13 22:24:06.250 286 12497.20 104.10 54654.45 88888.00 2015-10-13 22:24:06.375 286 12497.33 104.10 54654.45 88888.00 2015-10-13 22:24:06.500 286 12497.42 104.12 54654.45 88888.00 2015-10-13 22:24:06.625 286 12497.42 104.15 54654.45 88888.00 2015-10-13 22:24:06.750 286 12497.45 104.17 54654.47 88888.00 2015-10-13 22:24:06.875 286 12497.55 104.17 54654.50 88888.00 2015-10-13 22:24:07.000 286 12497.58 104.12 54654.50 88888.00 2015-10-13 22:24:07.125 286 12497.58 104.17 54654.50 88888.00 2015-10-13 22:24:07.250 286 12497.62 104.22 54654.53 88888.00 2015-10-13 22:24:07.375 286 12497.65 104.25 54654.50 88888.00 2015-10-13 22:24:07.500 286 12497.62 104.25 54654.50 88888.00 2015-10-13 22:24:07.625 286 12497.67 104.25 54654.53 88888.00 2015-10-13 22:24:07.750 286 12497.75 104.28 54654.55 88888.00 2015-10-13 22:24:07.875 286 12497.70 104.28 54654.55 88888.00 2015-10-13 22:24:08.000 286 12497.60 104.30 54654.55 88888.00 2015-10-13 22:24:08.125 286 12497.62 104.28 54654.57 88888.00 2015-10-13 22:24:08.250 286 12497.67 104.28 54654.60 88888.00 2015-10-13 22:24:08.375 286 12497.77 104.33 54654.60 88888.00 2015-10-13 22:24:08.500 286 12497.77 104.30 54654.57 88888.00 2015-10-13 22:24:08.625 286 12497.75 104.30 54654.57 88888.00 2015-10-13 22:24:08.750 286 12497.83 104.33 54654.60 88888.00 2015-10-13 22:24:08.875 286 12497.88 104.33 54654.60 88888.00 2015-10-13 22:24:09.000 286 12497.90 104.33 54654.60 88888.00 2015-10-13 22:24:09.125 286 12497.92 104.38 54654.65 88888.00 2015-10-13 22:24:09.250 286 12497.95 104.33 54654.68 88888.00 2015-10-13 22:24:09.375 286 12498.02 104.35 54654.68 88888.00 2015-10-13 22:24:09.500 286 12498.10 104.35 54654.68 88888.00 2015-10-13 22:24:09.625 286 12498.15 104.35 54654.68 88888.00 2015-10-13 22:24:09.750 286 12498.20 104.35 54654.68 88888.00 2015-10-13 22:24:09.875 286 12498.20 104.33 54654.70 88888.00 2015-10-13 22:24:10.000 286 12498.20 104.30 54654.70 88888.00 2015-10-13 22:24:10.125 286 12498.25 104.33 54654.72 88888.00 2015-10-13 22:24:10.250 286 12498.23 104.30 54654.75 88888.00 2015-10-13 22:24:10.375 286 12498.23 104.30 54654.75 88888.00 2015-10-13 22:24:10.500 286 12498.30 104.30 54654.75 88888.00 2015-10-13 22:24:10.625 286 12498.38 104.33 54654.78 88888.00 2015-10-13 22:24:10.750 286 12498.40 104.33 54654.78 88888.00 2015-10-13 22:24:10.875 286 12498.50 104.30 54654.78 88888.00 2015-10-13 22:24:11.000 286 12498.52 104.30 54654.78 88888.00 2015-10-13 22:24:11.125 286 12498.50 104.30 54654.82 88888.00 2015-10-13 22:24:11.250 286 12498.50 104.28 54654.85 88888.00 2015-10-13 22:24:11.375 286 12498.55 104.28 54654.85 88888.00 2015-10-13 22:24:11.500 286 12498.58 104.30 54654.85 88888.00 2015-10-13 22:24:11.625 286 12498.62 104.30 54654.85 88888.00 2015-10-13 22:24:11.750 286 12498.73 104.33 54654.88 88888.00 2015-10-13 22:24:11.875 286 12498.75 104.30 54654.90 88888.00 2015-10-13 22:24:12.000 286 12498.75 104.25 54654.90 88888.00 2015-10-13 22:24:12.125 286 12498.75 104.22 54654.90 88888.00 2015-10-13 22:24:12.250 286 12498.70 104.28 54654.93 88888.00 2015-10-13 22:24:12.375 286 12498.77 104.33 54654.95 88888.00 2015-10-13 22:24:12.500 286 12498.80 104.30 54654.97 88888.00 2015-10-13 22:24:12.625 286 12498.83 104.28 54654.95 88888.00 2015-10-13 22:24:12.750 286 12498.80 104.30 54654.97 88888.00 2015-10-13 22:24:12.875 286 12498.83 104.33 54654.97 88888.00 2015-10-13 22:24:13.000 286 12498.90 104.30 54655.00 88888.00 2015-10-13 22:24:13.125 286 12499.00 104.30 54655.00 88888.00 2015-10-13 22:24:13.250 286 12498.95 104.30 54655.03 88888.00 2015-10-13 22:24:13.375 286 12498.98 104.30 54655.03 88888.00 2015-10-13 22:24:13.500 286 12499.00 104.25 54655.07 88888.00 2015-10-13 22:24:13.625 286 12499.05 104.28 54655.10 88888.00 2015-10-13 22:24:13.750 286 12499.05 104.33 54655.10 88888.00 2015-10-13 22:24:13.875 286 12499.08 104.30 54655.10 88888.00 2015-10-13 22:24:14.000 286 12499.10 104.28 54655.10 88888.00 2015-10-13 22:24:14.125 286 12499.12 104.30 54655.10 88888.00 2015-10-13 22:24:14.250 286 12499.15 104.30 54655.12 88888.00 2015-10-13 22:24:14.375 286 12499.15 104.33 54655.12 88888.00 2015-10-13 22:24:14.500 286 12499.12 104.33 54655.12 88888.00 2015-10-13 22:24:14.625 286 12499.17 104.30 54655.15 88888.00 2015-10-13 22:24:14.750 286 12499.20 104.30 54655.15 88888.00 2015-10-13 22:24:14.875 286 12499.17 104.33 54655.15 88888.00 2015-10-13 22:24:15.000 286 12499.20 104.33 54655.18 88888.00 2015-10-13 22:24:15.125 286 12499.25 104.30 54655.18 88888.00 2015-10-13 22:24:15.250 286 12499.25 104.30 54655.20 88888.00 2015-10-13 22:24:15.375 286 12499.27 104.33 54655.20 88888.00 2015-10-13 22:24:15.500 286 12499.27 104.38 54655.20 88888.00 2015-10-13 22:24:15.625 286 12499.30 104.35 54655.22 88888.00 2015-10-13 22:24:15.750 286 12499.30 104.35 54655.22 88888.00 2015-10-13 22:24:15.875 286 12499.27 104.35 54655.25 88888.00 2015-10-13 22:24:16.000 286 12499.30 104.38 54655.25 88888.00 2015-10-13 22:24:16.125 286 12499.30 104.40 54655.28 88888.00 2015-10-13 22:24:16.250 286 12499.35 104.38 54655.30 88888.00 2015-10-13 22:24:16.375 286 12499.40 104.40 54655.28 88888.00 2015-10-13 22:24:16.500 286 12499.42 104.40 54655.30 88888.00 2015-10-13 22:24:16.625 286 12499.40 104.42 54655.30 88888.00 2015-10-13 22:24:16.750 286 12499.38 104.45 54655.32 88888.00 2015-10-13 22:24:16.875 286 12499.35 104.47 54655.32 88888.00 2015-10-13 22:24:17.000 286 12499.40 104.47 54655.32 88888.00 2015-10-13 22:24:17.125 286 12499.42 104.45 54655.35 88888.00 2015-10-13 22:24:17.250 286 12499.45 104.42 54655.35 88888.00 2015-10-13 22:24:17.375 286 12499.52 104.45 54655.38 88888.00 2015-10-13 22:24:17.500 286 12499.50 104.45 54655.43 88888.00 2015-10-13 22:24:17.625 286 12499.55 104.47 54655.43 88888.00 2015-10-13 22:24:17.750 286 12499.52 104.50 54655.43 88888.00 2015-10-13 22:24:17.875 286 12499.52 104.50 54655.45 88888.00 2015-10-13 22:24:18.000 286 12499.55 104.47 54655.45 88888.00 2015-10-13 22:24:18.125 286 12499.62 104.47 54655.45 88888.00 2015-10-13 22:24:18.250 286 12499.52 104.45 54655.47 88888.00 2015-10-13 22:24:18.375 286 12499.55 104.47 54655.47 88888.00 2015-10-13 22:24:18.500 286 12499.65 104.47 54655.47 88888.00 2015-10-13 22:24:18.625 286 12499.77 104.47 54655.47 88888.00 2015-10-13 22:24:18.750 286 12499.77 104.47 54655.47 88888.00 2015-10-13 22:24:18.875 286 12499.80 104.50 54655.50 88888.00 2015-10-13 22:24:19.000 286 12499.83 104.53 54655.53 88888.00 2015-10-13 22:24:19.125 286 12499.85 104.53 54655.55 88888.00 2015-10-13 22:24:19.250 286 12499.85 104.50 54655.53 88888.00 2015-10-13 22:24:19.375 286 12499.92 104.53 54655.55 88888.00 2015-10-13 22:24:19.500 286 12499.95 104.50 54655.53 88888.00 2015-10-13 22:24:19.625 286 12499.92 104.53 54655.57 88888.00 2015-10-13 22:24:19.750 286 12499.90 104.53 54655.57 88888.00 2015-10-13 22:24:19.875 286 12499.95 104.53 54655.57 88888.00 2015-10-13 22:24:20.000 286 12499.95 104.50 54655.60 88888.00 2015-10-13 22:24:20.125 286 12500.00 104.50 54655.60 88888.00 2015-10-13 22:24:20.250 286 12500.00 104.53 54655.62 88888.00 2015-10-13 22:24:20.375 286 12500.08 104.55 54655.62 88888.00 2015-10-13 22:24:20.500 286 12500.08 104.53 54655.62 88888.00 2015-10-13 22:24:20.625 286 12500.08 104.55 54655.62 88888.00 2015-10-13 22:24:20.750 286 12500.10 104.58 54655.65 88888.00 2015-10-13 22:24:20.875 286 12500.08 104.58 54655.68 88888.00 2015-10-13 22:24:21.000 286 12500.02 104.55 54655.68 88888.00 2015-10-13 22:24:21.125 286 12500.05 104.55 54655.70 88888.00 2015-10-13 22:24:21.250 286 12500.10 104.55 54655.70 88888.00 2015-10-13 22:24:21.375 286 12500.15 104.58 54655.68 88888.00 2015-10-13 22:24:21.500 286 12500.23 104.60 54655.70 88888.00 2015-10-13 22:24:21.625 286 12500.20 104.62 54655.72 88888.00 2015-10-13 22:24:21.750 286 12500.20 104.62 54655.72 88888.00 2015-10-13 22:24:21.875 286 12500.25 104.62 54655.70 88888.00 2015-10-13 22:24:22.000 286 12500.27 104.60 54655.75 88888.00 2015-10-13 22:24:22.125 286 12500.27 104.62 54655.78 88888.00 2015-10-13 22:24:22.250 286 12500.17 104.62 54655.78 88888.00 2015-10-13 22:24:22.375 286 12500.23 104.65 54655.80 88888.00 2015-10-13 22:24:22.500 286 12500.23 104.62 54655.80 88888.00 2015-10-13 22:24:22.625 286 12500.23 104.62 54655.78 88888.00 2015-10-13 22:24:22.750 286 12500.27 104.65 54655.78 88888.00 2015-10-13 22:24:22.875 286 12500.33 104.65 54655.80 88888.00 2015-10-13 22:24:23.000 286 12500.42 104.65 54655.80 88888.00 2015-10-13 22:24:23.125 286 12500.48 104.70 54655.82 88888.00 2015-10-13 22:24:23.250 286 12500.38 104.67 54655.88 88888.00 2015-10-13 22:24:23.375 286 12500.38 104.67 54655.90 88888.00 2015-10-13 22:24:23.500 286 12500.45 104.72 54655.88 88888.00 2015-10-13 22:24:23.625 286 12500.52 104.72 54655.88 88888.00 2015-10-13 22:24:23.750 286 12500.55 104.75 54655.88 88888.00 2015-10-13 22:24:23.875 286 12500.50 104.72 54655.88 88888.00 2015-10-13 22:24:24.000 286 12500.48 104.75 54655.90 88888.00 2015-10-13 22:24:24.125 286 12500.42 104.75 54655.90 88888.00 2015-10-13 22:24:24.250 286 12500.48 104.78 54655.93 88888.00 2015-10-13 22:24:24.375 286 12500.55 104.83 54655.93 88888.00 2015-10-13 22:24:24.500 286 12500.62 104.85 54655.95 88888.00 2015-10-13 22:24:24.625 286 12500.62 104.88 54655.95 88888.00 2015-10-13 22:24:24.750 286 12500.60 104.88 54655.95 88888.00 2015-10-13 22:24:24.875 286 12500.67 104.88 54655.95 88888.00 2015-10-13 22:24:25.000 286 12500.75 104.90 54655.95 88888.00 2015-10-13 22:24:25.125 286 12500.73 104.95 54655.97 88888.00 2015-10-13 22:24:25.250 286 12500.67 105.00 54655.95 88888.00 2015-10-13 22:24:25.375 286 12500.75 105.03 54655.97 88888.00 2015-10-13 22:24:25.500 286 12500.75 105.03 54655.97 88888.00 2015-10-13 22:24:25.625 286 12500.80 105.05 54655.97 88888.00 2015-10-13 22:24:25.750 286 12500.83 105.05 54655.97 88888.00 2015-10-13 22:24:25.875 286 12500.85 105.10 54656.00 88888.00 2015-10-13 22:24:26.000 286 12500.88 105.12 54656.00 88888.00 2015-10-13 22:24:26.125 286 12500.88 105.15 54655.97 88888.00 2015-10-13 22:24:26.250 286 12500.90 105.15 54655.97 88888.00 2015-10-13 22:24:26.375 286 12500.95 105.17 54656.00 88888.00 2015-10-13 22:24:26.500 286 12500.98 105.20 54656.00 88888.00 2015-10-13 22:24:26.625 286 12501.05 105.20 54656.00 88888.00 2015-10-13 22:24:26.750 286 12501.15 105.25 54656.03 88888.00 2015-10-13 22:24:26.875 286 12501.10 105.30 54656.03 88888.00 2015-10-13 22:24:27.000 286 12501.12 105.30 54656.05 88888.00 2015-10-13 22:24:27.125 286 12501.12 105.35 54656.07 88888.00 2015-10-13 22:24:27.250 286 12501.12 105.38 54656.05 88888.00 2015-10-13 22:24:27.375 286 12501.20 105.40 54656.07 88888.00 2015-10-13 22:24:27.500 286 12501.25 105.40 54656.07 88888.00 2015-10-13 22:24:27.625 286 12501.25 105.40 54656.07 88888.00 2015-10-13 22:24:27.750 286 12501.27 105.42 54656.05 88888.00 2015-10-13 22:24:27.875 286 12501.30 105.42 54656.05 88888.00 2015-10-13 22:24:28.000 286 12501.33 105.45 54656.05 88888.00 2015-10-13 22:24:28.125 286 12501.35 105.47 54656.07 88888.00 2015-10-13 22:24:28.250 286 12501.40 105.42 54656.07 88888.00 2015-10-13 22:24:28.375 286 12501.42 105.45 54656.07 88888.00 2015-10-13 22:24:28.500 286 12501.40 105.50 54656.10 88888.00 2015-10-13 22:24:28.625 286 12501.45 105.53 54656.10 88888.00 2015-10-13 22:24:28.750 286 12501.50 105.53 54656.12 88888.00 2015-10-13 22:24:28.875 286 12501.52 105.53 54656.12 88888.00 2015-10-13 22:24:29.000 286 12501.50 105.55 54656.12 88888.00 2015-10-13 22:24:29.125 286 12501.52 105.55 54656.15 88888.00 2015-10-13 22:24:29.250 286 12501.55 105.55 54656.12 88888.00 2015-10-13 22:24:29.375 286 12501.67 105.58 54656.15 88888.00 2015-10-13 22:24:29.500 286 12501.73 105.60 54656.15 88888.00 2015-10-13 22:24:29.625 286 12501.77 105.62 54656.12 88888.00 2015-10-13 22:24:29.750 286 12501.80 105.67 54656.12 88888.00 2015-10-13 22:24:29.875 286 12501.75 105.70 54656.15 88888.00 2015-10-13 22:24:30.000 286 12501.80 105.75 54656.18 88888.00 2015-10-13 22:24:30.125 286 12501.83 105.75 54656.20 88888.00 2015-10-13 22:24:30.250 286 12501.83 105.78 54656.22 88888.00 2015-10-13 22:24:30.375 286 12501.92 105.78 54656.22 88888.00 2015-10-13 22:24:30.500 286 12501.92 105.78 54656.20 88888.00 2015-10-13 22:24:30.625 286 12501.92 105.80 54656.22 88888.00 2015-10-13 22:24:30.750 286 12501.98 105.83 54656.25 88888.00 2015-10-13 22:24:30.875 286 12501.95 105.83 54656.28 88888.00 2015-10-13 22:24:31.000 286 12502.02 105.85 54656.28 88888.00 2015-10-13 22:24:31.125 286 12502.10 105.88 54656.28 88888.00 2015-10-13 22:24:31.250 286 12502.02 105.88 54656.25 88888.00 2015-10-13 22:24:31.375 286 12502.05 105.90 54656.28 88888.00 2015-10-13 22:24:31.500 286 12502.15 105.90 54656.30 88888.00 2015-10-13 22:24:31.625 286 12502.23 105.90 54656.30 88888.00 2015-10-13 22:24:31.750 286 12502.20 105.92 54656.32 88888.00 2015-10-13 22:24:31.875 286 12502.23 105.95 54656.32 88888.00 2015-10-13 22:24:32.000 286 12502.33 106.00 54656.35 88888.00 2015-10-13 22:24:32.125 286 12502.35 106.03 54656.38 88888.00 2015-10-13 22:24:32.250 286 12502.27 106.05 54656.38 88888.00 2015-10-13 22:24:32.375 286 12502.35 106.05 54656.40 88888.00 2015-10-13 22:24:32.500 286 12502.42 106.05 54656.38 88888.00 2015-10-13 22:24:32.625 286 12502.42 106.05 54656.38 88888.00 2015-10-13 22:24:32.750 286 12502.40 106.03 54656.38 88888.00 2015-10-13 22:24:32.875 286 12502.42 106.03 54656.40 88888.00 2015-10-13 22:24:33.000 286 12502.48 106.03 54656.40 88888.00 2015-10-13 22:24:33.125 286 12502.60 106.05 54656.40 88888.00 2015-10-13 22:24:33.250 286 12502.67 106.08 54656.40 88888.00 2015-10-13 22:24:33.375 286 12502.73 106.10 54656.45 88888.00 2015-10-13 22:24:33.500 286 12502.67 106.10 54656.45 88888.00 2015-10-13 22:24:33.625 286 12502.65 106.15 54656.47 88888.00 2015-10-13 22:24:33.750 286 12502.73 106.15 54656.47 88888.00 2015-10-13 22:24:33.875 286 12502.75 106.12 54656.50 88888.00 2015-10-13 22:24:34.000 286 12502.77 106.15 54656.50 88888.00 2015-10-13 22:24:34.125 286 12502.83 106.17 54656.50 88888.00 2015-10-13 22:24:34.250 286 12502.85 106.17 54656.53 88888.00 2015-10-13 22:24:34.375 286 12502.90 106.17 54656.50 88888.00 2015-10-13 22:24:34.500 286 12502.95 106.15 54656.53 88888.00 2015-10-13 22:24:34.625 286 12502.98 106.20 54656.55 88888.00 2015-10-13 22:24:34.750 286 12503.00 106.20 54656.55 88888.00 2015-10-13 22:24:34.875 286 12503.02 106.20 54656.55 88888.00 2015-10-13 22:24:35.000 286 12503.08 106.15 54656.55 88888.00 2015-10-13 22:24:35.125 286 12503.12 106.17 54656.57 88888.00 2015-10-13 22:24:35.250 286 12503.15 106.25 54656.60 88888.00 2015-10-13 22:24:35.375 286 12503.20 106.25 54656.60 88888.00 2015-10-13 22:24:35.500 286 12503.17 106.20 54656.60 88888.00 2015-10-13 22:24:35.625 286 12503.15 106.20 54656.62 88888.00 2015-10-13 22:24:35.750 286 12503.17 106.20 54656.65 88888.00 2015-10-13 22:24:35.875 286 12503.23 106.20 54656.65 88888.00 2015-10-13 22:24:36.000 286 12503.27 106.15 54656.65 88888.00 2015-10-13 22:24:36.125 286 12503.33 106.15 54656.68 88888.00 2015-10-13 22:24:36.250 286 12503.35 106.15 54656.70 88888.00 2015-10-13 22:24:36.375 286 12503.42 106.15 54656.70 88888.00 2015-10-13 22:24:36.500 286 12503.40 106.17 54656.70 88888.00 2015-10-13 22:24:36.625 286 12503.45 106.15 54656.70 88888.00 2015-10-13 22:24:36.750 286 12503.45 106.15 54656.72 88888.00 2015-10-13 22:24:36.875 286 12503.45 106.12 54656.72 88888.00 2015-10-13 22:24:37.000 286 12503.48 106.10 54656.72 88888.00 2015-10-13 22:24:37.125 286 12503.52 106.12 54656.80 88888.00 2015-10-13 22:24:37.250 286 12503.55 106.10 54656.82 88888.00 2015-10-13 22:24:37.375 286 12503.58 106.05 54656.82 88888.00 2015-10-13 22:24:37.500 286 12503.58 106.05 54656.82 88888.00 2015-10-13 22:24:37.625 286 12503.55 106.03 54656.85 88888.00 2015-10-13 22:24:37.750 286 12503.60 106.05 54656.85 88888.00 2015-10-13 22:24:37.875 286 12503.67 106.05 54656.85 88888.00 2015-10-13 22:24:38.000 286 12503.70 106.05 54656.85 88888.00 2015-10-13 22:24:38.125 286 12503.70 106.03 54656.88 88888.00 2015-10-13 22:24:38.250 286 12503.73 105.97 54656.90 88888.00 2015-10-13 22:24:38.375 286 12503.75 106.00 54656.90 88888.00 2015-10-13 22:24:38.500 286 12503.73 106.00 54656.90 88888.00 2015-10-13 22:24:38.625 286 12503.77 106.00 54656.90 88888.00 2015-10-13 22:24:38.750 286 12503.80 106.00 54656.93 88888.00 2015-10-13 22:24:38.875 286 12503.88 106.00 54656.95 88888.00 2015-10-13 22:24:39.000 286 12503.95 105.97 54656.95 88888.00 2015-10-13 22:24:39.125 286 12503.98 106.03 54656.97 88888.00 2015-10-13 22:24:39.250 286 12503.98 106.03 54656.97 88888.00 2015-10-13 22:24:39.375 286 12504.05 106.03 54657.00 88888.00 2015-10-13 22:24:39.500 286 12504.05 106.00 54657.03 88888.00 2015-10-13 22:24:39.625 286 12504.05 106.00 54657.03 88888.00 2015-10-13 22:24:39.750 286 12504.10 105.97 54657.00 88888.00 2015-10-13 22:24:39.875 286 12504.08 105.97 54657.03 88888.00 2015-10-13 22:24:40.000 286 12504.12 106.00 54657.03 88888.00 2015-10-13 22:24:40.125 286 12504.17 106.00 54657.03 88888.00 2015-10-13 22:24:40.250 286 12504.17 105.97 54657.05 88888.00 2015-10-13 22:24:40.375 286 12504.20 106.00 54657.07 88888.00 2015-10-13 22:24:40.500 286 12504.23 106.00 54657.10 88888.00 2015-10-13 22:24:40.625 286 12504.23 106.00 54657.10 88888.00 2015-10-13 22:24:40.750 286 12504.25 106.03 54657.15 88888.00 2015-10-13 22:24:40.875 286 12504.25 106.03 54657.12 88888.00 2015-10-13 22:24:41.000 286 12504.23 106.00 54657.12 88888.00 2015-10-13 22:24:41.125 286 12504.27 106.03 54657.12 88888.00 2015-10-13 22:24:41.250 286 12504.30 106.03 54657.15 88888.00 2015-10-13 22:24:41.375 286 12504.42 105.97 54657.12 88888.00 2015-10-13 22:24:41.500 286 12504.48 105.97 54657.15 88888.00 2015-10-13 22:24:41.625 286 12504.50 106.00 54657.18 88888.00 2015-10-13 22:24:41.750 286 12504.52 106.00 54657.20 88888.00 2015-10-13 22:24:41.875 286 12504.58 106.00 54657.20 88888.00 2015-10-13 22:24:42.000 286 12504.58 106.03 54657.22 88888.00 2015-10-13 22:24:42.125 286 12504.58 106.08 54657.25 88888.00 2015-10-13 22:24:42.250 286 12504.58 106.05 54657.22 88888.00 2015-10-13 22:24:42.375 286 12504.60 106.08 54657.25 88888.00 2015-10-13 22:24:42.500 286 12504.60 106.05 54657.25 88888.00 2015-10-13 22:24:42.625 286 12504.60 106.10 54657.25 88888.00 2015-10-13 22:24:42.750 286 12504.70 106.15 54657.28 88888.00 2015-10-13 22:24:42.875 286 12504.70 106.15 54657.30 88888.00 2015-10-13 22:24:43.000 286 12504.73 106.17 54657.30 88888.00 2015-10-13 22:24:43.125 286 12504.70 106.17 54657.32 88888.00 2015-10-13 22:24:43.250 286 12504.65 106.17 54657.35 88888.00 2015-10-13 22:24:43.375 286 12504.75 106.22 54657.35 88888.00 2015-10-13 22:24:43.500 286 12504.75 106.20 54657.38 88888.00 2015-10-13 22:24:43.625 286 12504.75 106.20 54657.40 88888.00 2015-10-13 22:24:43.750 286 12504.77 106.22 54657.40 88888.00 2015-10-13 22:24:43.875 286 12504.83 106.28 54657.43 88888.00 2015-10-13 22:24:44.000 286 12504.83 106.28 54657.45 88888.00 2015-10-13 22:24:44.125 286 12504.83 106.33 54657.47 88888.00 2015-10-13 22:24:44.250 286 12504.85 106.30 54657.47 88888.00 2015-10-13 22:24:44.375 286 12504.88 106.30 54657.45 88888.00 2015-10-13 22:24:44.500 286 12504.85 106.35 54657.45 88888.00 2015-10-13 22:24:44.625 286 12504.88 106.35 54657.47 88888.00 2015-10-13 22:24:44.750 286 12504.90 106.35 54657.53 88888.00 2015-10-13 22:24:44.875 286 12504.90 106.40 54657.53 88888.00 2015-10-13 22:24:45.000 286 12504.95 106.40 54657.53 88888.00 2015-10-13 22:24:45.125 286 12504.98 106.42 54657.53 88888.00 2015-10-13 22:24:45.250 286 12505.02 106.45 54657.53 88888.00 2015-10-13 22:24:45.375 286 12505.05 106.50 54657.55 88888.00 2015-10-13 22:24:45.500 286 12505.02 106.53 54657.55 88888.00 2015-10-13 22:24:45.625 286 12505.02 106.58 54657.55 88888.00 2015-10-13 22:24:45.750 286 12505.08 106.58 54657.57 88888.00 2015-10-13 22:24:45.875 286 12505.12 106.62 54657.57 88888.00 2015-10-13 22:24:46.000 286 12505.15 106.60 54657.57 88888.00 2015-10-13 22:24:46.125 286 12505.15 106.65 54657.55 88888.00 2015-10-13 22:24:46.250 286 12505.15 106.65 54657.57 88888.00 2015-10-13 22:24:46.375 286 12505.15 106.70 54657.60 88888.00 2015-10-13 22:24:46.500 286 12505.15 106.70 54657.60 88888.00 2015-10-13 22:24:46.625 286 12505.12 106.78 54657.65 88888.00 2015-10-13 22:24:46.750 286 12505.15 106.78 54657.62 88888.00 2015-10-13 22:24:46.875 286 12505.17 106.80 54657.62 88888.00 2015-10-13 22:24:47.000 286 12505.20 106.85 54657.60 88888.00 2015-10-13 22:24:47.125 286 12505.20 106.88 54657.65 88888.00 2015-10-13 22:24:47.250 286 12505.27 106.85 54657.68 88888.00 2015-10-13 22:24:47.375 286 12505.27 106.88 54657.68 88888.00 2015-10-13 22:24:47.500 286 12505.25 106.90 54657.70 88888.00 2015-10-13 22:24:47.625 286 12505.33 106.90 54657.72 88888.00 2015-10-13 22:24:47.750 286 12505.30 106.95 54657.70 88888.00 2015-10-13 22:24:47.875 286 12505.30 106.97 54657.70 88888.00 2015-10-13 22:24:48.000 286 12505.27 106.95 54657.70 88888.00 2015-10-13 22:24:48.125 286 12505.30 106.97 54657.72 88888.00 2015-10-13 22:24:48.250 286 12505.30 107.00 54657.78 88888.00 2015-10-13 22:24:48.375 286 12505.27 107.03 54657.78 88888.00 2015-10-13 22:24:48.500 286 12505.25 107.03 54657.78 88888.00 2015-10-13 22:24:48.625 286 12505.30 107.05 54657.78 88888.00 2015-10-13 22:24:48.750 286 12505.33 107.08 54657.82 88888.00 2015-10-13 22:24:48.875 286 12505.35 107.08 54657.85 88888.00 2015-10-13 22:24:49.000 286 12505.33 107.10 54657.85 88888.00 2015-10-13 22:24:49.125 286 12505.27 107.12 54657.85 88888.00 2015-10-13 22:24:49.250 286 12505.25 107.12 54657.88 88888.00 2015-10-13 22:24:49.375 286 12505.30 107.20 54657.88 88888.00 2015-10-13 22:24:49.500 286 12505.33 107.20 54657.88 88888.00 2015-10-13 22:24:49.625 286 12505.35 107.17 54657.88 88888.00 2015-10-13 22:24:49.750 286 12505.33 107.20 54657.88 88888.00 2015-10-13 22:24:49.875 286 12505.30 107.22 54657.90 88888.00 2015-10-13 22:24:50.000 286 12505.27 107.22 54657.93 88888.00 2015-10-13 22:24:50.125 286 12505.27 107.25 54657.95 88888.00 2015-10-13 22:24:50.250 286 12505.25 107.28 54657.95 88888.00 2015-10-13 22:24:50.375 286 12505.35 107.28 54657.97 88888.00 2015-10-13 22:24:50.500 286 12505.38 107.30 54657.97 88888.00 2015-10-13 22:24:50.625 286 12505.40 107.33 54658.00 88888.00 2015-10-13 22:24:50.750 286 12505.35 107.35 54658.00 88888.00 2015-10-13 22:24:50.875 286 12505.35 107.35 54658.00 88888.00 2015-10-13 22:24:51.000 286 12505.35 107.35 54658.00 88888.00 2015-10-13 22:24:51.125 286 12505.38 107.40 54658.05 88888.00 2015-10-13 22:24:51.250 286 12505.38 107.42 54658.10 88888.00 2015-10-13 22:24:51.375 286 12505.35 107.42 54658.07 88888.00 2015-10-13 22:24:51.500 286 12505.30 107.42 54658.07 88888.00 2015-10-13 22:24:51.625 286 12505.27 107.45 54658.10 88888.00 2015-10-13 22:24:51.750 286 12505.30 107.45 54658.12 88888.00 2015-10-13 22:24:51.875 286 12505.35 107.45 54658.12 88888.00 2015-10-13 22:24:52.000 286 12505.45 107.47 54658.12 88888.00 2015-10-13 22:24:52.125 286 12505.50 107.53 54658.18 88888.00 2015-10-13 22:24:52.250 286 12505.48 107.50 54658.20 88888.00 2015-10-13 22:24:52.375 286 12505.40 107.55 54658.22 88888.00 2015-10-13 22:24:52.500 286 12505.33 107.58 54658.25 88888.00 2015-10-13 22:24:52.625 286 12505.30 107.53 54658.22 88888.00 2015-10-13 22:24:52.750 286 12505.23 107.53 54658.22 88888.00 2015-10-13 22:24:52.875 286 12505.25 107.55 54658.28 88888.00 2015-10-13 22:24:53.000 286 12505.23 107.55 54658.28 88888.00 2015-10-13 22:24:53.125 286 12505.27 107.55 54658.30 88888.00 2015-10-13 22:24:53.250 286 12505.33 107.55 54658.32 88888.00 2015-10-13 22:24:53.375 286 12505.35 107.58 54658.32 88888.00 2015-10-13 22:24:53.500 286 12505.23 107.58 54658.35 88888.00 2015-10-13 22:24:53.625 286 12505.20 107.60 54658.35 88888.00 2015-10-13 22:24:53.750 286 12505.20 107.58 54658.38 88888.00 2015-10-13 22:24:53.875 286 12505.23 107.58 54658.38 88888.00 2015-10-13 22:24:54.000 286 12505.23 107.55 54658.38 88888.00 2015-10-13 22:24:54.125 286 12505.23 107.58 54658.40 88888.00 2015-10-13 22:24:54.250 286 12505.23 107.58 54658.43 88888.00 2015-10-13 22:24:54.375 286 12505.27 107.58 54658.43 88888.00 2015-10-13 22:24:54.500 286 12505.23 107.58 54658.45 88888.00 2015-10-13 22:24:54.625 286 12505.20 107.58 54658.47 88888.00 2015-10-13 22:24:54.750 286 12505.17 107.58 54658.47 88888.00 2015-10-13 22:24:54.875 286 12505.20 107.60 54658.50 88888.00 2015-10-13 22:24:55.000 286 12505.17 107.58 54658.47 88888.00 2015-10-13 22:24:55.125 286 12505.17 107.55 54658.53 88888.00 2015-10-13 22:24:55.250 286 12505.25 107.53 54658.55 88888.00 2015-10-13 22:24:55.375 286 12505.38 107.53 54658.55 88888.00 2015-10-13 22:24:55.500 286 12505.40 107.55 54658.60 88888.00 2015-10-13 22:24:55.625 286 12505.38 107.58 54658.60 88888.00 2015-10-13 22:24:55.750 286 12505.27 107.60 54658.62 88888.00 2015-10-13 22:24:55.875 286 12505.25 107.60 54658.65 88888.00 2015-10-13 22:24:56.000 286 12505.27 107.60 54658.65 88888.00 2015-10-13 22:24:56.125 286 12505.33 107.60 54658.70 88888.00 2015-10-13 22:24:56.250 286 12505.33 107.62 54658.72 88888.00 2015-10-13 22:24:56.375 286 12505.33 107.67 54658.72 88888.00 2015-10-13 22:24:56.500 286 12505.35 107.67 54658.75 88888.00 2015-10-13 22:24:56.625 286 12505.38 107.70 54658.78 88888.00 2015-10-13 22:24:56.750 286 12505.35 107.70 54658.78 88888.00 2015-10-13 22:24:56.875 286 12505.30 107.72 54658.80 88888.00 2015-10-13 22:24:57.000 286 12505.35 107.75 54658.80 88888.00 2015-10-13 22:24:57.125 286 12505.38 107.72 54658.85 88888.00 2015-10-13 22:24:57.250 286 12505.30 107.70 54658.88 88888.00 2015-10-13 22:24:57.375 286 12505.23 107.72 54658.88 88888.00 2015-10-13 22:24:57.500 286 12505.23 107.78 54658.88 88888.00 2015-10-13 22:24:57.625 286 12505.30 107.78 54658.93 88888.00 2015-10-13 22:24:57.750 286 12505.33 107.78 54658.90 88888.00 2015-10-13 22:24:57.875 286 12505.33 107.80 54658.95 88888.00 2015-10-13 22:24:58.000 286 12505.33 107.80 54658.97 88888.00 2015-10-13 22:24:58.125 286 12505.33 107.80 54659.00 88888.00 2015-10-13 22:24:58.250 286 12505.35 107.78 54659.05 88888.00 2015-10-13 22:24:58.375 286 12505.35 107.83 54659.07 88888.00 2015-10-13 22:24:58.500 286 12505.33 107.85 54659.10 88888.00 2015-10-13 22:24:58.625 286 12505.27 107.88 54659.10 88888.00 2015-10-13 22:24:58.750 286 12505.20 107.88 54659.12 88888.00 2015-10-13 22:24:58.875 286 12505.17 107.85 54659.12 88888.00 2015-10-13 22:24:59.000 286 12505.25 107.83 54659.12 88888.00 2015-10-13 22:24:59.125 286 12505.23 107.85 54659.15 88888.00 2015-10-13 22:24:59.250 286 12505.23 107.80 54659.18 88888.00 2015-10-13 22:24:59.375 286 12505.27 107.85 54659.18 88888.00 2015-10-13 22:24:59.500 286 12505.23 107.85 54659.20 88888.00 2015-10-13 22:24:59.625 286 12505.15 107.85 54659.20 88888.00 2015-10-13 22:24:59.750 286 12505.15 107.85 54659.22 88888.00 2015-10-13 22:24:59.875 286 12505.17 107.85 54659.25 88888.00 2015-10-13 22:25:00.000 286 12505.17 107.85 54659.25 88888.00 2015-10-13 22:25:00.125 286 12505.17 107.85 54659.25 88888.00 2015-10-13 22:25:00.250 286 12505.12 107.85 54659.28 88888.00 2015-10-13 22:25:00.375 286 12505.15 107.85 54659.30 88888.00 2015-10-13 22:25:00.500 286 12505.15 107.88 54659.35 88888.00 2015-10-13 22:25:00.625 286 12505.15 107.88 54659.35 88888.00 2015-10-13 22:25:00.750 286 12505.15 107.88 54659.38 88888.00 2015-10-13 22:25:00.875 286 12505.15 107.88 54659.38 88888.00 2015-10-13 22:25:01.000 286 12505.12 107.88 54659.38 88888.00 2015-10-13 22:25:01.125 286 12505.12 107.92 54659.40 88888.00 2015-10-13 22:25:01.250 286 12505.08 107.92 54659.43 88888.00 2015-10-13 22:25:01.375 286 12505.10 107.90 54659.43 88888.00 2015-10-13 22:25:01.500 286 12505.10 107.92 54659.45 88888.00 2015-10-13 22:25:01.625 286 12505.10 107.95 54659.47 88888.00 2015-10-13 22:25:01.750 286 12505.10 107.95 54659.47 88888.00 2015-10-13 22:25:01.875 286 12505.00 107.92 54659.47 88888.00 2015-10-13 22:25:02.000 286 12505.00 107.92 54659.50 88888.00 2015-10-13 22:25:02.125 286 12505.02 107.97 54659.50 88888.00 2015-10-13 22:25:02.250 286 12505.00 107.97 54659.55 88888.00 2015-10-13 22:25:02.375 286 12505.00 107.97 54659.57 88888.00 2015-10-13 22:25:02.500 286 12504.92 108.00 54659.62 88888.00 2015-10-13 22:25:02.625 286 12504.88 107.97 54659.60 88888.00 2015-10-13 22:25:02.750 286 12504.88 108.00 54659.65 88888.00 2015-10-13 22:25:02.875 286 12504.90 108.03 54659.68 88888.00 2015-10-13 22:25:03.000 286 12504.95 108.05 54659.68 88888.00 2015-10-13 22:25:03.125 286 12504.98 108.03 54659.70 88888.00 2015-10-13 22:25:03.250 286 12504.90 108.03 54659.72 88888.00 2015-10-13 22:25:03.375 286 12504.90 108.03 54659.75 88888.00 2015-10-13 22:25:03.500 286 12504.92 108.05 54659.78 88888.00 2015-10-13 22:25:03.625 286 12504.98 108.08 54659.78 88888.00 2015-10-13 22:25:03.750 286 12504.98 108.05 54659.80 88888.00 2015-10-13 22:25:03.875 286 12504.92 108.05 54659.82 88888.00 2015-10-13 22:25:04.000 286 12504.88 108.08 54659.82 88888.00 2015-10-13 22:25:04.125 286 12504.88 108.10 54659.82 88888.00 2015-10-13 22:25:04.250 286 12504.80 108.08 54659.82 88888.00 2015-10-13 22:25:04.375 286 12504.85 108.08 54659.85 88888.00 2015-10-13 22:25:04.500 286 12504.90 108.08 54659.90 88888.00 2015-10-13 22:25:04.625 286 12504.98 108.08 54659.90 88888.00 2015-10-13 22:25:04.750 286 12505.00 108.08 54659.90 88888.00 2015-10-13 22:25:04.875 286 12505.00 108.08 54659.93 88888.00 2015-10-13 22:25:05.000 286 12504.92 108.10 54659.95 88888.00 2015-10-13 22:25:05.125 286 12504.95 108.12 54659.97 88888.00 2015-10-13 22:25:05.250 286 12504.88 108.08 54659.97 88888.00 2015-10-13 22:25:05.375 286 12504.88 108.12 54659.95 88888.00 2015-10-13 22:25:05.500 286 12504.90 108.15 54660.00 88888.00 2015-10-13 22:25:05.625 286 12504.92 108.17 54660.03 88888.00 2015-10-13 22:25:05.750 286 12504.90 108.15 54660.03 88888.00 2015-10-13 22:25:05.875 286 12504.85 108.15 54660.03 88888.00 2015-10-13 22:25:06.000 286 12504.90 108.12 54660.07 88888.00 2015-10-13 22:25:06.125 286 12504.92 108.15 54660.07 88888.00 2015-10-13 22:25:06.250 286 12504.92 108.17 54660.07 88888.00 2015-10-13 22:25:06.375 286 12505.00 108.20 54660.10 88888.00 2015-10-13 22:25:06.500 286 12504.92 108.20 54660.12 88888.00 2015-10-13 22:25:06.625 286 12504.90 108.20 54660.12 88888.00 2015-10-13 22:25:06.750 286 12504.88 108.22 54660.15 88888.00 2015-10-13 22:25:06.875 286 12504.90 108.20 54660.18 88888.00 2015-10-13 22:25:07.000 286 12505.00 108.20 54660.18 88888.00 2015-10-13 22:25:07.125 286 12505.08 108.20 54660.18 88888.00 2015-10-13 22:25:07.250 286 12505.00 108.20 54660.20 88888.00 2015-10-13 22:25:07.375 286 12504.98 108.22 54660.18 88888.00 2015-10-13 22:25:07.500 286 12505.00 108.22 54660.18 88888.00 2015-10-13 22:25:07.625 286 12505.02 108.25 54660.22 88888.00 2015-10-13 22:25:07.750 286 12504.95 108.20 54660.25 88888.00 2015-10-13 22:25:07.875 286 12504.98 108.25 54660.28 88888.00 2015-10-13 22:25:08.000 286 12505.02 108.22 54660.28 88888.00 2015-10-13 22:25:08.125 286 12505.08 108.22 54660.30 88888.00 2015-10-13 22:25:08.250 286 12505.10 108.25 54660.28 88888.00 2015-10-13 22:25:08.375 286 12505.10 108.25 54660.30 88888.00 2015-10-13 22:25:08.500 286 12505.08 108.28 54660.30 88888.00 2015-10-13 22:25:08.625 286 12505.05 108.30 54660.32 88888.00 2015-10-13 22:25:08.750 286 12505.10 108.28 54660.32 88888.00 2015-10-13 22:25:08.875 286 12505.10 108.28 54660.32 88888.00 2015-10-13 22:25:09.000 286 12505.10 108.28 54660.35 88888.00 2015-10-13 22:25:09.125 286 12505.08 108.30 54660.38 88888.00 2015-10-13 22:25:09.250 286 12505.08 108.33 54660.40 88888.00 2015-10-13 22:25:09.375 286 12505.08 108.35 54660.43 88888.00 2015-10-13 22:25:09.500 286 12505.08 108.33 54660.43 88888.00 2015-10-13 22:25:09.625 286 12505.08 108.30 54660.43 88888.00 2015-10-13 22:25:09.750 286 12505.10 108.33 54660.45 88888.00 2015-10-13 22:25:09.875 286 12505.15 108.35 54660.45 88888.00 2015-10-13 22:25:10.000 286 12505.15 108.35 54660.45 88888.00 2015-10-13 22:25:10.125 286 12505.12 108.35 54660.47 88888.00 2015-10-13 22:25:10.250 286 12505.10 108.35 54660.50 88888.00 2015-10-13 22:25:10.375 286 12505.15 108.38 54660.50 88888.00 2015-10-13 22:25:10.500 286 12505.23 108.40 54660.53 88888.00 2015-10-13 22:25:10.625 286 12505.27 108.45 54660.53 88888.00 2015-10-13 22:25:10.750 286 12505.27 108.45 54660.55 88888.00 2015-10-13 22:25:10.875 286 12505.20 108.40 54660.53 88888.00 2015-10-13 22:25:11.000 286 12505.23 108.40 54660.55 88888.00 2015-10-13 22:25:11.125 286 12505.25 108.42 54660.55 88888.00 2015-10-13 22:25:11.250 286 12505.27 108.42 54660.57 88888.00 2015-10-13 22:25:11.375 286 12505.27 108.40 54660.55 88888.00 2015-10-13 22:25:11.500 286 12505.33 108.45 54660.57 88888.00 2015-10-13 22:25:11.625 286 12505.38 108.45 54660.60 88888.00 2015-10-13 22:25:11.750 286 12505.33 108.47 54660.62 88888.00 2015-10-13 22:25:11.875 286 12505.27 108.50 54660.65 88888.00 2015-10-13 22:25:12.000 286 12505.38 108.47 54660.65 88888.00 2015-10-13 22:25:12.125 286 12505.42 108.50 54660.65 88888.00 2015-10-13 22:25:12.250 286 12505.38 108.53 54660.68 88888.00 2015-10-13 22:25:12.375 286 12505.38 108.53 54660.70 88888.00 2015-10-13 22:25:12.500 286 12505.35 108.55 54660.72 88888.00 2015-10-13 22:25:12.625 286 12505.38 108.58 54660.70 88888.00 2015-10-13 22:25:12.750 286 12505.38 108.58 54660.70 88888.00 2015-10-13 22:25:12.875 286 12505.40 108.60 54660.70 88888.00 2015-10-13 22:25:13.000 286 12505.48 108.62 54660.70 88888.00 2015-10-13 22:25:13.125 286 12505.50 108.62 54660.72 88888.00 2015-10-13 22:25:13.250 286 12505.48 108.60 54660.75 88888.00 2015-10-13 22:25:13.375 286 12505.58 108.60 54660.75 88888.00 2015-10-13 22:25:13.500 286 12505.62 108.65 54660.75 88888.00 2015-10-13 22:25:13.625 286 12505.62 108.62 54660.75 88888.00 2015-10-13 22:25:13.750 286 12505.62 108.65 54660.75 88888.00 2015-10-13 22:25:13.875 286 12505.67 108.67 54660.75 88888.00 2015-10-13 22:25:14.000 286 12505.70 108.67 54660.80 88888.00 2015-10-13 22:25:14.125 286 12505.62 108.65 54660.82 88888.00 2015-10-13 22:25:14.250 286 12505.52 108.67 54660.82 88888.00 2015-10-13 22:25:14.375 286 12505.58 108.70 54660.82 88888.00 2015-10-13 22:25:14.500 286 12505.67 108.75 54660.85 88888.00 2015-10-13 22:25:14.625 286 12505.73 108.78 54660.85 88888.00 2015-10-13 22:25:14.750 286 12505.77 108.78 54660.85 88888.00 2015-10-13 22:25:14.875 286 12505.75 108.75 54660.85 88888.00 2015-10-13 22:25:15.000 286 12505.70 108.78 54660.85 88888.00 2015-10-13 22:25:15.125 286 12505.67 108.80 54660.90 88888.00 2015-10-13 22:25:15.250 286 12505.67 108.80 54660.93 88888.00 2015-10-13 22:25:15.375 286 12505.70 108.83 54660.90 88888.00 2015-10-13 22:25:15.500 286 12505.65 108.85 54660.90 88888.00 2015-10-13 22:25:15.625 286 12505.65 108.85 54660.90 88888.00 2015-10-13 22:25:15.750 286 12505.70 108.88 54660.88 88888.00 2015-10-13 22:25:15.875 286 12505.70 108.90 54660.93 88888.00 2015-10-13 22:25:16.000 286 12505.73 108.90 54660.93 88888.00 2015-10-13 22:25:16.125 286 12505.73 108.92 54660.93 88888.00 2015-10-13 22:25:16.250 286 12505.67 108.97 54660.97 88888.00 2015-10-13 22:25:16.375 286 12505.67 109.00 54660.97 88888.00 2015-10-13 22:25:16.500 286 12505.70 109.03 54660.95 88888.00 2015-10-13 22:25:16.625 286 12505.70 109.03 54660.95 88888.00 2015-10-13 22:25:16.750 286 12505.70 109.03 54660.97 88888.00 2015-10-13 22:25:16.875 286 12505.75 109.05 54661.00 88888.00 2015-10-13 22:25:17.000 286 12505.77 109.08 54660.97 88888.00 2015-10-13 22:25:17.125 286 12505.75 109.12 54661.00 88888.00 2015-10-13 22:25:17.250 286 12505.80 109.12 54661.03 88888.00 2015-10-13 22:25:17.375 286 12505.83 109.17 54661.00 88888.00 2015-10-13 22:25:17.500 286 12505.77 109.15 54661.00 88888.00 2015-10-13 22:25:17.625 286 12505.80 109.15 54661.00 88888.00 2015-10-13 22:25:17.750 286 12505.77 109.15 54661.03 88888.00 2015-10-13 22:25:17.875 286 12505.73 109.17 54661.03 88888.00 2015-10-13 22:25:18.000 286 12505.75 109.22 54661.05 88888.00 2015-10-13 22:25:18.125 286 12505.80 109.25 54661.07 88888.00 2015-10-13 22:25:18.250 286 12505.80 109.25 54661.07 88888.00 2015-10-13 22:25:18.375 286 12505.77 109.28 54661.10 88888.00 2015-10-13 22:25:18.500 286 12505.77 109.30 54661.10 88888.00 2015-10-13 22:25:18.625 286 12505.80 109.33 54661.12 88888.00 2015-10-13 22:25:18.750 286 12505.85 109.33 54661.12 88888.00 2015-10-13 22:25:18.875 286 12505.90 109.33 54661.12 88888.00 2015-10-13 22:25:19.000 286 12505.90 109.35 54661.12 88888.00 2015-10-13 22:25:19.125 286 12505.83 109.42 54661.18 88888.00 2015-10-13 22:25:19.250 286 12505.88 109.45 54661.22 88888.00 2015-10-13 22:25:19.375 286 12505.88 109.47 54661.20 88888.00 2015-10-13 22:25:19.500 286 12505.83 109.47 54661.20 88888.00 2015-10-13 22:25:19.625 286 12505.88 109.47 54661.22 88888.00 2015-10-13 22:25:19.750 286 12505.95 109.53 54661.22 88888.00 2015-10-13 22:25:19.875 286 12505.95 109.55 54661.25 88888.00 2015-10-13 22:25:20.000 286 12505.83 109.58 54661.25 88888.00 2015-10-13 22:25:20.125 286 12505.80 109.58 54661.25 88888.00 2015-10-13 22:25:20.250 286 12505.83 109.58 54661.28 88888.00 2015-10-13 22:25:20.375 286 12505.88 109.62 54661.30 88888.00 2015-10-13 22:25:20.500 286 12505.85 109.65 54661.32 88888.00 2015-10-13 22:25:20.625 286 12505.77 109.67 54661.32 88888.00 2015-10-13 22:25:20.750 286 12505.70 109.70 54661.32 88888.00 2015-10-13 22:25:20.875 286 12505.67 109.70 54661.30 88888.00 2015-10-13 22:25:21.000 286 12505.70 109.75 54661.28 88888.00 2015-10-13 22:25:21.125 286 12505.73 109.78 54661.30 88888.00 2015-10-13 22:25:21.250 286 12505.70 109.83 54661.38 88888.00 2015-10-13 22:25:21.375 286 12505.73 109.85 54661.38 88888.00 2015-10-13 22:25:21.500 286 12505.70 109.88 54661.38 88888.00 2015-10-13 22:25:21.625 286 12505.67 109.88 54661.40 88888.00 2015-10-13 22:25:21.750 286 12505.65 109.90 54661.40 88888.00 2015-10-13 22:25:21.875 286 12505.65 109.92 54661.40 88888.00 2015-10-13 22:25:22.000 286 12505.65 109.95 54661.43 88888.00 2015-10-13 22:25:22.125 286 12505.58 109.95 54661.43 88888.00 2015-10-13 22:25:22.250 286 12505.52 110.00 54661.47 88888.00 2015-10-13 22:25:22.375 286 12505.58 110.08 54661.45 88888.00 2015-10-13 22:25:22.500 286 12505.60 110.10 54661.45 88888.00 2015-10-13 22:25:22.625 286 12505.52 110.10 54661.45 88888.00 2015-10-13 22:25:22.750 286 12505.50 110.15 54661.47 88888.00 2015-10-13 22:25:22.875 286 12505.58 110.17 54661.50 88888.00 2015-10-13 22:25:23.000 286 12505.52 110.17 54661.50 88888.00 2015-10-13 22:25:23.125 286 12505.38 110.20 54661.50 88888.00 2015-10-13 22:25:23.250 286 12505.35 110.25 54661.55 88888.00 2015-10-13 22:25:23.375 286 12505.42 110.33 54661.55 88888.00 2015-10-13 22:25:23.500 286 12505.38 110.35 54661.57 88888.00 2015-10-13 22:25:23.625 286 12505.30 110.35 54661.57 88888.00 2015-10-13 22:25:23.750 286 12505.25 110.35 54661.57 88888.00 2015-10-13 22:25:23.875 286 12505.23 110.35 54661.60 88888.00 2015-10-13 22:25:24.000 286 12505.17 110.40 54661.62 88888.00 2015-10-13 22:25:24.125 286 12505.15 110.45 54661.65 88888.00 2015-10-13 22:25:24.250 286 12505.12 110.50 54661.68 88888.00 2015-10-13 22:25:24.375 286 12505.12 110.55 54661.68 88888.00 2015-10-13 22:25:24.500 286 12505.08 110.58 54661.68 88888.00 2015-10-13 22:25:24.625 286 12504.98 110.55 54661.65 88888.00 2015-10-13 22:25:24.750 286 12504.98 110.60 54661.70 88888.00 2015-10-13 22:25:24.875 286 12505.00 110.62 54661.72 88888.00 2015-10-13 22:25:25.000 286 12505.05 110.67 54661.75 88888.00 2015-10-13 22:25:25.125 286 12505.02 110.65 54661.75 88888.00 2015-10-13 22:25:25.250 286 12504.95 110.65 54661.78 88888.00 2015-10-13 22:25:25.375 286 12504.92 110.65 54661.78 88888.00 2015-10-13 22:25:25.500 286 12504.85 110.70 54661.82 88888.00 2015-10-13 22:25:25.625 286 12504.80 110.72 54661.82 88888.00 2015-10-13 22:25:25.750 286 12504.77 110.75 54661.82 88888.00 2015-10-13 22:25:25.875 286 12504.77 110.78 54661.85 88888.00 2015-10-13 22:25:26.000 286 12504.85 110.75 54661.82 88888.00 2015-10-13 22:25:26.125 286 12504.88 110.78 54661.85 88888.00 2015-10-13 22:25:26.250 286 12504.80 110.75 54661.88 88888.00 2015-10-13 22:25:26.375 286 12504.83 110.83 54661.88 88888.00 2015-10-13 22:25:26.500 286 12504.75 110.80 54661.90 88888.00 2015-10-13 22:25:26.625 286 12504.73 110.78 54661.93 88888.00 2015-10-13 22:25:26.750 286 12504.75 110.80 54661.95 88888.00 2015-10-13 22:25:26.875 286 12504.73 110.83 54661.93 88888.00 2015-10-13 22:25:27.000 286 12504.75 110.85 54661.93 88888.00 2015-10-13 22:25:27.125 286 12504.73 110.85 54661.95 88888.00 2015-10-13 22:25:27.250 286 12504.62 110.90 54661.97 88888.00 2015-10-13 22:25:27.375 286 12504.62 110.90 54661.95 88888.00 2015-10-13 22:25:27.500 286 12504.62 110.90 54661.97 88888.00 2015-10-13 22:25:27.625 286 12504.60 110.92 54662.00 88888.00 2015-10-13 22:25:27.750 286 12504.60 110.95 54662.03 88888.00 2015-10-13 22:25:27.875 286 12504.60 110.95 54662.03 88888.00 2015-10-13 22:25:28.000 286 12504.60 110.95 54662.03 88888.00 2015-10-13 22:25:28.125 286 12504.58 110.97 54662.05 88888.00 2015-10-13 22:25:28.250 286 12504.55 111.00 54662.07 88888.00 2015-10-13 22:25:28.375 286 12504.58 111.00 54662.10 88888.00 2015-10-13 22:25:28.500 286 12504.55 111.03 54662.07 88888.00 2015-10-13 22:25:28.625 286 12504.55 111.03 54662.10 88888.00 2015-10-13 22:25:28.750 286 12504.52 111.08 54662.12 88888.00 2015-10-13 22:25:28.875 286 12504.48 111.10 54662.18 88888.00 2015-10-13 22:25:29.000 286 12504.38 111.08 54662.20 88888.00 2015-10-13 22:25:29.125 286 12504.38 111.10 54662.20 88888.00 2015-10-13 22:25:29.250 286 12504.38 111.08 54662.22 88888.00 2015-10-13 22:25:29.375 286 12504.42 111.10 54662.25 88888.00 2015-10-13 22:25:29.500 286 12504.38 111.10 54662.25 88888.00 2015-10-13 22:25:29.625 286 12504.27 111.10 54662.28 88888.00 2015-10-13 22:25:29.750 286 12504.20 111.12 54662.25 88888.00 2015-10-13 22:25:29.875 286 12504.23 111.12 54662.30 88888.00 2015-10-13 22:25:30.000 286 12504.17 111.12 54662.30 88888.00 2015-10-13 22:25:30.125 286 12504.15 111.12 54662.35 88888.00 2015-10-13 22:25:30.250 286 12504.17 111.10 54662.35 88888.00 2015-10-13 22:25:30.375 286 12504.20 111.12 54662.35 88888.00 2015-10-13 22:25:30.500 286 12504.15 111.15 54662.38 88888.00 2015-10-13 22:25:30.625 286 12504.10 111.17 54662.38 88888.00 2015-10-13 22:25:30.750 286 12504.08 111.15 54662.40 88888.00 2015-10-13 22:25:30.875 286 12504.05 111.17 54662.43 88888.00 2015-10-13 22:25:31.000 286 12504.02 111.15 54662.40 88888.00 2015-10-13 22:25:31.125 286 12504.00 111.12 54662.43 88888.00 2015-10-13 22:25:31.250 286 12504.00 111.12 54662.43 88888.00 2015-10-13 22:25:31.375 286 12504.00 111.15 54662.45 88888.00 2015-10-13 22:25:31.500 286 12503.98 111.15 54662.45 88888.00 2015-10-13 22:25:31.625 286 12504.00 111.15 54662.47 88888.00 2015-10-13 22:25:31.750 286 12504.02 111.15 54662.50 88888.00 2015-10-13 22:25:31.875 286 12503.98 111.15 54662.50 88888.00 2015-10-13 22:25:32.000 286 12503.95 111.12 54662.50 88888.00 2015-10-13 22:25:32.125 286 12503.98 111.15 54662.50 88888.00 2015-10-13 22:25:32.250 286 12503.95 111.20 54662.55 88888.00 2015-10-13 22:25:32.375 286 12503.98 111.20 54662.55 88888.00 2015-10-13 22:25:32.500 286 12503.98 111.17 54662.57 88888.00 2015-10-13 22:25:32.625 286 12504.00 111.17 54662.57 88888.00 2015-10-13 22:25:32.750 286 12504.00 111.20 54662.55 88888.00 2015-10-13 22:25:32.875 286 12503.92 111.22 54662.55 88888.00 2015-10-13 22:25:33.000 286 12503.88 111.20 54662.55 88888.00 2015-10-13 22:25:33.125 286 12503.88 111.20 54662.55 88888.00 2015-10-13 22:25:33.250 286 12503.88 111.17 54662.57 88888.00 2015-10-13 22:25:33.375 286 12503.95 111.25 54662.57 88888.00 2015-10-13 22:25:33.500 286 12503.95 111.22 54662.60 88888.00 2015-10-13 22:25:33.625 286 12503.90 111.22 54662.62 88888.00 2015-10-13 22:25:33.750 286 12503.83 111.22 54662.60 88888.00 2015-10-13 22:25:33.875 286 12503.85 111.25 54662.60 88888.00 2015-10-13 22:25:34.000 286 12503.95 111.28 54662.60 88888.00 2015-10-13 22:25:34.125 286 12503.90 111.33 54662.62 88888.00 2015-10-13 22:25:34.250 286 12503.77 111.28 54662.65 88888.00 2015-10-13 22:25:34.375 286 12503.80 111.28 54662.65 88888.00 2015-10-13 22:25:34.500 286 12503.88 111.33 54662.65 88888.00 2015-10-13 22:25:34.625 286 12503.83 111.33 54662.68 88888.00 2015-10-13 22:25:34.750 286 12503.83 111.35 54662.68 88888.00 2015-10-13 22:25:34.875 286 12503.92 111.35 54662.68 88888.00 2015-10-13 22:25:35.000 286 12503.95 111.33 54662.68 88888.00 2015-10-13 22:25:35.125 286 12503.90 111.33 54662.70 88888.00 2015-10-13 22:25:35.250 286 12503.83 111.33 54662.75 88888.00 2015-10-13 22:25:35.375 286 12503.88 111.38 54662.75 88888.00 2015-10-13 22:25:35.500 286 12503.90 111.38 54662.72 88888.00 2015-10-13 22:25:35.625 286 12503.90 111.38 54662.75 88888.00 2015-10-13 22:25:35.750 286 12503.90 111.38 54662.80 88888.00 2015-10-13 22:25:35.875 286 12503.90 111.35 54662.78 88888.00 2015-10-13 22:25:36.000 286 12503.88 111.35 54662.78 88888.00 2015-10-13 22:25:36.125 286 12503.85 111.38 54662.80 88888.00 2015-10-13 22:25:36.250 286 12503.80 111.38 54662.82 88888.00 2015-10-13 22:25:36.375 286 12503.85 111.38 54662.82 88888.00 2015-10-13 22:25:36.500 286 12503.77 111.40 54662.80 88888.00 2015-10-13 22:25:36.625 286 12503.75 111.40 54662.82 88888.00 2015-10-13 22:25:36.750 286 12503.85 111.42 54662.80 88888.00 2015-10-13 22:25:36.875 286 12503.88 111.42 54662.80 88888.00 2015-10-13 22:25:37.000 286 12503.90 111.45 54662.80 88888.00 2015-10-13 22:25:37.125 286 12503.92 111.47 54662.85 88888.00 2015-10-13 22:25:37.250 286 12503.85 111.47 54662.88 88888.00 2015-10-13 22:25:37.375 286 12503.83 111.50 54662.85 88888.00 2015-10-13 22:25:37.500 286 12503.80 111.50 54662.88 88888.00 2015-10-13 22:25:37.625 286 12503.80 111.47 54662.88 88888.00 2015-10-13 22:25:37.750 286 12503.77 111.47 54662.88 88888.00 2015-10-13 22:25:37.875 286 12503.80 111.50 54662.88 88888.00 2015-10-13 22:25:38.000 286 12503.80 111.50 54662.88 88888.00 2015-10-13 22:25:38.125 286 12503.83 111.50 54662.90 88888.00 2015-10-13 22:25:38.250 286 12503.85 111.50 54662.90 88888.00 2015-10-13 22:25:38.375 286 12503.88 111.53 54662.90 88888.00 2015-10-13 22:25:38.500 286 12503.85 111.55 54662.90 88888.00 2015-10-13 22:25:38.625 286 12503.80 111.55 54662.93 88888.00 2015-10-13 22:25:38.750 286 12503.80 111.55 54662.95 88888.00 2015-10-13 22:25:38.875 286 12503.80 111.55 54662.95 88888.00 2015-10-13 22:25:39.000 286 12503.77 111.55 54662.93 88888.00 2015-10-13 22:25:39.125 286 12503.80 111.55 54662.93 88888.00 2015-10-13 22:25:39.250 286 12503.80 111.55 54662.97 88888.00 2015-10-13 22:25:39.375 286 12503.75 111.60 54662.97 88888.00 2015-10-13 22:25:39.500 286 12503.73 111.60 54663.00 88888.00 2015-10-13 22:25:39.625 286 12503.70 111.62 54663.00 88888.00 2015-10-13 22:25:39.750 286 12503.75 111.62 54663.00 88888.00 2015-10-13 22:25:39.875 286 12503.77 111.58 54663.00 88888.00 2015-10-13 22:25:40.000 286 12503.77 111.60 54663.03 88888.00 2015-10-13 22:25:40.125 286 12503.77 111.60 54663.00 88888.00 2015-10-13 22:25:40.250 286 12503.75 111.58 54663.05 88888.00 2015-10-13 22:25:40.375 286 12503.80 111.58 54663.03 88888.00 2015-10-13 22:25:40.500 286 12503.80 111.60 54663.05 88888.00 2015-10-13 22:25:40.625 286 12503.75 111.65 54663.07 88888.00 2015-10-13 22:25:40.750 286 12503.73 111.62 54663.07 88888.00 2015-10-13 22:25:40.875 286 12503.80 111.62 54663.10 88888.00 2015-10-13 22:25:41.000 286 12503.83 111.62 54663.12 88888.00 2015-10-13 22:25:41.125 286 12503.75 111.60 54663.12 88888.00 2015-10-13 22:25:41.250 286 12503.73 111.58 54663.15 88888.00 2015-10-13 22:25:41.375 286 12503.73 111.58 54663.15 88888.00 2015-10-13 22:25:41.500 286 12503.73 111.58 54663.15 88888.00 2015-10-13 22:25:41.625 286 12503.73 111.58 54663.15 88888.00 2015-10-13 22:25:41.750 286 12503.70 111.58 54663.15 88888.00 2015-10-13 22:25:41.875 286 12503.75 111.60 54663.15 88888.00 2015-10-13 22:25:42.000 286 12503.77 111.55 54663.18 88888.00 2015-10-13 22:25:42.125 286 12503.73 111.53 54663.18 88888.00 2015-10-13 22:25:42.250 286 12503.73 111.50 54663.18 88888.00 2015-10-13 22:25:42.375 286 12503.75 111.50 54663.18 88888.00 2015-10-13 22:25:42.500 286 12503.77 111.50 54663.18 88888.00 2015-10-13 22:25:42.625 286 12503.80 111.47 54663.20 88888.00 2015-10-13 22:25:42.750 286 12503.73 111.45 54663.20 88888.00 2015-10-13 22:25:42.875 286 12503.75 111.45 54663.22 88888.00 2015-10-13 22:25:43.000 286 12503.77 111.40 54663.22 88888.00 2015-10-13 22:25:43.125 286 12503.73 111.45 54663.22 88888.00 2015-10-13 22:25:43.250 286 12503.80 111.47 54663.22 88888.00 2015-10-13 22:25:43.375 286 12503.85 111.53 54663.22 88888.00 2015-10-13 22:25:43.500 286 12503.80 111.47 54663.22 88888.00 2015-10-13 22:25:43.625 286 12503.77 111.45 54663.25 88888.00 2015-10-13 22:25:43.750 286 12503.77 111.47 54663.22 88888.00 2015-10-13 22:25:43.875 286 12503.80 111.47 54663.22 88888.00 2015-10-13 22:25:44.000 286 12503.83 111.47 54663.22 88888.00 2015-10-13 22:25:44.125 286 12503.80 111.50 54663.28 88888.00 2015-10-13 22:25:44.250 286 12503.80 111.45 54663.28 88888.00 2015-10-13 22:25:44.375 286 12503.83 111.45 54663.30 88888.00 2015-10-13 22:25:44.500 286 12503.80 111.45 54663.30 88888.00 2015-10-13 22:25:44.625 286 12503.80 111.47 54663.30 88888.00 2015-10-13 22:25:44.750 286 12503.80 111.47 54663.30 88888.00 2015-10-13 22:25:44.875 286 12503.80 111.45 54663.32 88888.00 2015-10-13 22:25:45.000 286 12503.75 111.42 54663.30 88888.00 2015-10-13 22:25:45.125 286 12503.65 111.42 54663.32 88888.00 2015-10-13 22:25:45.250 286 12503.67 111.40 54663.35 88888.00 2015-10-13 22:25:45.375 286 12503.73 111.40 54663.35 88888.00 2015-10-13 22:25:45.500 286 12503.67 111.38 54663.40 88888.00 2015-10-13 22:25:45.625 286 12503.65 111.38 54663.38 88888.00 2015-10-13 22:25:45.750 286 12503.65 111.35 54663.38 88888.00 2015-10-13 22:25:45.875 286 12503.62 111.35 54663.38 88888.00 2015-10-13 22:25:46.000 286 12503.67 111.33 54663.38 88888.00 2015-10-13 22:25:46.125 286 12503.75 111.30 54663.40 88888.00 2015-10-13 22:25:46.250 286 12503.70 111.30 54663.40 88888.00 2015-10-13 22:25:46.375 286 12503.67 111.28 54663.40 88888.00 2015-10-13 22:25:46.500 286 12503.73 111.25 54663.40 88888.00 2015-10-13 22:25:46.625 286 12503.77 111.22 54663.43 88888.00 2015-10-13 22:25:46.750 286 12503.75 111.22 54663.45 88888.00 2015-10-13 22:25:46.875 286 12503.73 111.20 54663.40 88888.00 2015-10-13 22:25:47.000 286 12503.70 111.20 54663.40 88888.00 2015-10-13 22:25:47.125 286 12503.70 111.20 54663.47 88888.00 2015-10-13 22:25:47.250 286 12503.73 111.17 54663.47 88888.00 2015-10-13 22:25:47.375 286 12503.67 111.17 54663.53 88888.00 2015-10-13 22:25:47.500 286 12503.60 111.15 54663.55 88888.00 2015-10-13 22:25:47.625 286 12503.58 111.12 54663.53 88888.00 2015-10-13 22:25:47.750 286 12503.65 111.12 54663.50 88888.00 2015-10-13 22:25:47.875 286 12503.67 111.15 54663.47 88888.00 2015-10-13 22:25:48.000 286 12503.75 111.15 54663.50 88888.00 2015-10-13 22:25:48.125 286 12503.73 111.10 54663.57 88888.00 2015-10-13 22:25:48.250 286 12503.65 111.08 54663.55 88888.00 2015-10-13 22:25:48.375 286 12503.67 111.03 54663.55 88888.00 2015-10-13 22:25:48.500 286 12503.70 111.08 54663.55 88888.00 2015-10-13 22:25:48.625 286 12503.73 111.08 54663.57 88888.00 2015-10-13 22:25:48.750 286 12503.73 111.05 54663.57 88888.00 2015-10-13 22:25:48.875 286 12503.67 110.97 54663.57 88888.00 2015-10-13 22:25:49.000 286 12503.65 110.97 54663.55 88888.00 2015-10-13 22:25:49.125 286 12503.62 110.97 54663.57 88888.00 2015-10-13 22:25:49.250 286 12503.65 110.92 54663.60 88888.00 2015-10-13 22:25:49.375 286 12503.70 110.92 54663.60 88888.00 2015-10-13 22:25:49.500 286 12503.67 110.92 54663.62 88888.00 2015-10-13 22:25:49.625 286 12503.58 110.92 54663.65 88888.00 2015-10-13 22:25:49.750 286 12503.58 110.92 54663.62 88888.00 2015-10-13 22:25:49.875 286 12503.62 110.88 54663.62 88888.00 2015-10-13 22:25:50.000 286 12503.73 110.83 54663.60 88888.00 2015-10-13 22:25:50.125 286 12503.73 110.85 54663.62 88888.00 2015-10-13 22:25:50.250 286 12503.73 110.83 54663.62 88888.00 2015-10-13 22:25:50.375 286 12503.73 110.85 54663.62 88888.00 2015-10-13 22:25:50.500 286 12503.73 110.83 54663.62 88888.00 2015-10-13 22:25:50.625 286 12503.67 110.80 54663.62 88888.00 2015-10-13 22:25:50.750 286 12503.67 110.78 54663.62 88888.00 2015-10-13 22:25:50.875 286 12503.73 110.78 54663.65 88888.00 2015-10-13 22:25:51.000 286 12503.80 110.78 54663.65 88888.00 2015-10-13 22:25:51.125 286 12503.80 110.75 54663.68 88888.00 2015-10-13 22:25:51.250 286 12503.70 110.70 54663.65 88888.00 2015-10-13 22:25:51.375 286 12503.75 110.72 54663.65 88888.00 2015-10-13 22:25:51.500 286 12503.83 110.75 54663.70 88888.00 2015-10-13 22:25:51.625 286 12503.80 110.72 54663.70 88888.00 2015-10-13 22:25:51.750 286 12503.75 110.70 54663.68 88888.00 2015-10-13 22:25:51.875 286 12503.85 110.70 54663.68 88888.00 2015-10-13 22:25:52.000 286 12503.90 110.72 54663.68 88888.00 2015-10-13 22:25:52.125 286 12503.92 110.70 54663.70 88888.00 2015-10-13 22:25:52.250 286 12503.92 110.70 54663.72 88888.00 2015-10-13 22:25:52.375 286 12503.95 110.67 54663.72 88888.00 2015-10-13 22:25:52.500 286 12503.92 110.70 54663.72 88888.00 2015-10-13 22:25:52.625 286 12503.92 110.70 54663.72 88888.00 2015-10-13 22:25:52.750 286 12503.95 110.67 54663.70 88888.00 2015-10-13 22:25:52.875 286 12503.95 110.65 54663.70 88888.00 2015-10-13 22:25:53.000 286 12504.00 110.65 54663.70 88888.00 2015-10-13 22:25:53.125 286 12504.02 110.67 54663.70 88888.00 2015-10-13 22:25:53.250 286 12503.92 110.65 54663.72 88888.00 2015-10-13 22:25:53.375 286 12503.95 110.67 54663.75 88888.00 2015-10-13 22:25:53.500 286 12504.02 110.67 54663.78 88888.00 2015-10-13 22:25:53.625 286 12504.08 110.70 54663.78 88888.00 2015-10-13 22:25:53.750 286 12504.05 110.70 54663.75 88888.00 2015-10-13 22:25:53.875 286 12503.98 110.67 54663.75 88888.00 2015-10-13 22:25:54.000 286 12504.02 110.65 54663.75 88888.00 2015-10-13 22:25:54.125 286 12503.98 110.65 54663.78 88888.00 2015-10-13 22:25:54.250 286 12503.90 110.62 54663.80 88888.00 2015-10-13 22:25:54.375 286 12503.92 110.62 54663.80 88888.00 2015-10-13 22:25:54.500 286 12503.92 110.62 54663.80 88888.00 2015-10-13 22:25:54.625 286 12503.92 110.62 54663.78 88888.00 2015-10-13 22:25:54.750 286 12503.95 110.60 54663.80 88888.00 2015-10-13 22:25:54.875 286 12503.95 110.60 54663.82 88888.00 2015-10-13 22:25:55.000 286 12503.92 110.60 54663.82 88888.00 2015-10-13 22:25:55.125 286 12503.92 110.58 54663.85 88888.00 2015-10-13 22:25:55.250 286 12503.98 110.55 54663.85 88888.00 2015-10-13 22:25:55.375 286 12504.00 110.58 54663.85 88888.00 2015-10-13 22:25:55.500 286 12504.00 110.60 54663.85 88888.00 2015-10-13 22:25:55.625 286 12503.98 110.60 54663.90 88888.00 2015-10-13 22:25:55.750 286 12503.98 110.60 54663.88 88888.00 2015-10-13 22:25:55.875 286 12504.00 110.62 54663.90 88888.00 2015-10-13 22:25:56.000 286 12504.02 110.60 54663.93 88888.00 2015-10-13 22:25:56.125 286 12504.10 110.65 54663.95 88888.00 2015-10-13 22:25:56.250 286 12504.05 110.65 54663.95 88888.00 2015-10-13 22:25:56.375 286 12504.02 110.65 54663.95 88888.00 2015-10-13 22:25:56.500 286 12504.00 110.67 54663.95 88888.00 2015-10-13 22:25:56.625 286 12504.00 110.67 54663.95 88888.00 2015-10-13 22:25:56.750 286 12504.08 110.70 54663.93 88888.00 2015-10-13 22:25:56.875 286 12504.08 110.75 54663.93 88888.00 2015-10-13 22:25:57.000 286 12504.02 110.75 54663.93 88888.00 2015-10-13 22:25:57.125 286 12504.08 110.80 54663.95 88888.00 2015-10-13 22:25:57.250 286 12504.12 110.80 54663.93 88888.00 2015-10-13 22:25:57.375 286 12504.15 110.83 54663.95 88888.00 2015-10-13 22:25:57.500 286 12504.15 110.88 54663.97 88888.00 2015-10-13 22:25:57.625 286 12504.17 110.88 54663.97 88888.00 2015-10-13 22:25:57.750 286 12504.17 110.88 54663.95 88888.00 2015-10-13 22:25:57.875 286 12504.15 110.88 54663.95 88888.00 2015-10-13 22:25:58.000 286 12504.12 110.92 54663.95 88888.00 2015-10-13 22:25:58.125 286 12504.17 110.97 54663.97 88888.00 2015-10-13 22:25:58.250 286 12504.23 110.95 54663.95 88888.00 2015-10-13 22:25:58.375 286 12504.20 110.95 54663.97 88888.00 2015-10-13 22:25:58.500 286 12504.23 110.97 54664.00 88888.00 2015-10-13 22:25:58.625 286 12504.25 111.03 54663.97 88888.00 2015-10-13 22:25:58.750 286 12504.23 111.05 54663.97 88888.00 2015-10-13 22:25:58.875 286 12504.17 111.05 54663.97 88888.00 2015-10-13 22:25:59.000 286 12504.23 111.08 54663.97 88888.00 2015-10-13 22:25:59.125 286 12504.27 111.08 54663.97 88888.00 2015-10-13 22:25:59.250 286 12504.30 111.08 54664.00 88888.00 2015-10-13 22:25:59.375 286 12504.30 111.10 54664.00 88888.00 2015-10-13 22:25:59.500 286 12504.27 111.12 54664.00 88888.00 2015-10-13 22:25:59.625 286 12504.23 111.12 54664.00 88888.00 2015-10-13 22:25:59.750 286 12504.25 111.10 54664.00 88888.00 2015-10-13 22:25:59.875 286 12504.30 111.12 54664.03 88888.00 2015-10-13 22:26:00.000 286 12504.27 111.12 54664.03 88888.00 2015-10-13 22:26:00.125 286 12504.25 111.10 54664.05 88888.00 2015-10-13 22:26:00.250 286 12504.25 111.08 54664.05 88888.00 2015-10-13 22:26:00.375 286 12504.25 111.08 54664.03 88888.00 2015-10-13 22:26:00.500 286 12504.17 111.10 54664.05 88888.00 2015-10-13 22:26:00.625 286 12504.20 111.10 54664.03 88888.00 2015-10-13 22:26:00.750 286 12504.27 111.08 54664.03 88888.00 2015-10-13 22:26:00.875 286 12504.30 111.08 54664.03 88888.00 2015-10-13 22:26:01.000 286 12504.35 111.10 54664.05 88888.00 2015-10-13 22:26:01.125 286 12504.42 111.10 54664.07 88888.00 2015-10-13 22:26:01.250 286 12504.38 111.05 54664.05 88888.00 2015-10-13 22:26:01.375 286 12504.38 111.03 54664.07 88888.00 2015-10-13 22:26:01.500 286 12504.35 111.00 54664.07 88888.00 2015-10-13 22:26:01.625 286 12504.33 111.00 54664.10 88888.00 2015-10-13 22:26:01.750 286 12504.33 111.03 54664.10 88888.00 2015-10-13 22:26:01.875 286 12504.33 111.00 54664.10 88888.00 2015-10-13 22:26:02.000 286 12504.38 111.00 54664.10 88888.00 2015-10-13 22:26:02.125 286 12504.45 110.97 54664.12 88888.00 2015-10-13 22:26:02.250 286 12504.42 110.92 54664.12 88888.00 2015-10-13 22:26:02.375 286 12504.40 110.95 54664.10 88888.00 2015-10-13 22:26:02.500 286 12504.40 110.95 54664.15 88888.00 2015-10-13 22:26:02.625 286 12504.45 110.97 54664.18 88888.00 2015-10-13 22:26:02.750 286 12504.45 110.95 54664.18 88888.00 2015-10-13 22:26:02.875 286 12504.45 110.95 54664.18 88888.00 2015-10-13 22:26:03.000 286 12504.48 110.95 54664.18 88888.00 2015-10-13 22:26:03.125 286 12504.50 110.97 54664.20 88888.00 2015-10-13 22:26:03.250 286 12504.45 110.92 54664.20 88888.00 2015-10-13 22:26:03.375 286 12504.55 110.92 54664.22 88888.00 2015-10-13 22:26:03.500 286 12504.60 110.97 54664.20 88888.00 2015-10-13 22:26:03.625 286 12504.58 110.95 54664.20 88888.00 2015-10-13 22:26:03.750 286 12504.55 110.92 54664.20 88888.00 2015-10-13 22:26:03.875 286 12504.62 110.92 54664.22 88888.00 2015-10-13 22:26:04.000 286 12504.70 110.95 54664.20 88888.00 2015-10-13 22:26:04.125 286 12504.75 110.97 54664.22 88888.00 2015-10-13 22:26:04.250 286 12504.73 110.92 54664.20 88888.00 2015-10-13 22:26:04.375 286 12504.73 110.92 54664.20 88888.00 2015-10-13 22:26:04.500 286 12504.73 110.92 54664.20 88888.00 2015-10-13 22:26:04.625 286 12504.77 110.90 54664.22 88888.00 2015-10-13 22:26:04.750 286 12504.77 110.90 54664.22 88888.00 2015-10-13 22:26:04.875 286 12504.80 110.88 54664.22 88888.00 2015-10-13 22:26:05.000 286 12504.83 110.90 54664.22 88888.00 2015-10-13 22:26:05.125 286 12504.80 110.88 54664.25 88888.00 2015-10-13 22:26:05.250 286 12504.77 110.85 54664.22 88888.00 2015-10-13 22:26:05.375 286 12504.75 110.83 54664.25 88888.00 2015-10-13 22:26:05.500 286 12504.73 110.85 54664.25 88888.00 2015-10-13 22:26:05.625 286 12504.77 110.85 54664.25 88888.00 2015-10-13 22:26:05.750 286 12504.83 110.83 54664.22 88888.00 2015-10-13 22:26:05.875 286 12504.88 110.80 54664.25 88888.00 2015-10-13 22:26:06.000 286 12504.88 110.80 54664.25 88888.00 2015-10-13 22:26:06.125 286 12504.98 110.78 54664.28 88888.00 2015-10-13 22:26:06.250 286 12505.02 110.72 54664.30 88888.00 2015-10-13 22:26:06.375 286 12505.10 110.70 54664.28 88888.00 2015-10-13 22:26:06.500 286 12505.02 110.70 54664.28 88888.00 2015-10-13 22:26:06.625 286 12504.95 110.70 54664.28 88888.00 2015-10-13 22:26:06.750 286 12504.98 110.67 54664.30 88888.00 2015-10-13 22:26:06.875 286 12505.00 110.67 54664.32 88888.00 2015-10-13 22:26:07.000 286 12505.00 110.67 54664.32 88888.00 2015-10-13 22:26:07.125 286 12505.08 110.67 54664.32 88888.00 2015-10-13 22:26:07.250 286 12505.05 110.62 54664.32 88888.00 2015-10-13 22:26:07.375 286 12505.08 110.62 54664.32 88888.00 2015-10-13 22:26:07.500 286 12505.10 110.60 54664.38 88888.00 2015-10-13 22:26:07.625 286 12505.12 110.62 54664.35 88888.00 2015-10-13 22:26:07.750 286 12505.15 110.60 54664.35 88888.00 2015-10-13 22:26:07.875 286 12505.20 110.58 54664.35 88888.00 2015-10-13 22:26:08.000 286 12505.23 110.55 54664.35 88888.00 2015-10-13 22:26:08.125 286 12505.23 110.55 54664.35 88888.00 2015-10-13 22:26:08.250 286 12505.23 110.53 54664.35 88888.00 2015-10-13 22:26:08.375 286 12505.25 110.53 54664.35 88888.00 2015-10-13 22:26:08.500 286 12505.23 110.55 54664.32 88888.00 2015-10-13 22:26:08.625 286 12505.30 110.53 54664.35 88888.00 2015-10-13 22:26:08.750 286 12505.33 110.50 54664.35 88888.00 2015-10-13 22:26:08.875 286 12505.27 110.50 54664.35 88888.00 2015-10-13 22:26:09.000 286 12505.27 110.47 54664.35 88888.00 2015-10-13 22:26:09.125 286 12505.35 110.45 54664.35 88888.00 2015-10-13 22:26:09.250 286 12505.38 110.45 54664.35 88888.00 2015-10-13 22:26:09.375 286 12505.42 110.47 54664.35 88888.00 2015-10-13 22:26:09.500 286 12505.45 110.42 54664.38 88888.00 2015-10-13 22:26:09.625 286 12505.45 110.42 54664.40 88888.00 2015-10-13 22:26:09.750 286 12505.45 110.42 54664.43 88888.00 2015-10-13 22:26:09.875 286 12505.40 110.40 54664.40 88888.00 2015-10-13 22:26:10.000 286 12505.42 110.38 54664.38 88888.00 2015-10-13 22:26:10.125 286 12505.55 110.38 54664.40 88888.00 2015-10-13 22:26:10.250 286 12505.58 110.40 54664.43 88888.00 2015-10-13 22:26:10.375 286 12505.58 110.38 54664.43 88888.00 2015-10-13 22:26:10.500 286 12505.58 110.38 54664.43 88888.00 2015-10-13 22:26:10.625 286 12505.55 110.38 54664.43 88888.00 2015-10-13 22:26:10.750 286 12505.55 110.38 54664.43 88888.00 2015-10-13 22:26:10.875 286 12505.58 110.38 54664.45 88888.00 2015-10-13 22:26:11.000 286 12505.55 110.38 54664.45 88888.00 2015-10-13 22:26:11.125 286 12505.58 110.38 54664.47 88888.00 2015-10-13 22:26:11.250 286 12505.58 110.40 54664.45 88888.00 2015-10-13 22:26:11.375 286 12505.58 110.35 54664.45 88888.00 2015-10-13 22:26:11.500 286 12505.60 110.33 54664.43 88888.00 2015-10-13 22:26:11.625 286 12505.58 110.35 54664.45 88888.00 2015-10-13 22:26:11.750 286 12505.65 110.33 54664.47 88888.00 2015-10-13 22:26:11.875 286 12505.65 110.35 54664.50 88888.00 2015-10-13 22:26:12.000 286 12505.60 110.35 54664.47 88888.00 2015-10-13 22:26:12.125 286 12505.62 110.35 54664.47 88888.00 2015-10-13 22:26:12.250 286 12505.62 110.33 54664.47 88888.00 2015-10-13 22:26:12.375 286 12505.65 110.30 54664.47 88888.00 2015-10-13 22:26:12.500 286 12505.73 110.35 54664.50 88888.00 2015-10-13 22:26:12.625 286 12505.75 110.30 54664.50 88888.00 2015-10-13 22:26:12.750 286 12505.75 110.33 54664.53 88888.00 2015-10-13 22:26:12.875 286 12505.80 110.33 54664.53 88888.00 2015-10-13 22:26:13.000 286 12505.75 110.30 54664.53 88888.00 2015-10-13 22:26:13.125 286 12505.73 110.28 54664.53 88888.00 2015-10-13 22:26:13.250 286 12505.70 110.28 54664.55 88888.00 2015-10-13 22:26:13.375 286 12505.80 110.30 54664.55 88888.00 2015-10-13 22:26:13.500 286 12505.83 110.28 54664.53 88888.00 2015-10-13 22:26:13.625 286 12505.75 110.28 54664.53 88888.00 2015-10-13 22:26:13.750 286 12505.77 110.28 54664.53 88888.00 2015-10-13 22:26:13.875 286 12505.83 110.30 54664.55 88888.00 2015-10-13 22:26:14.000 286 12505.85 110.28 54664.55 88888.00 2015-10-13 22:26:14.125 286 12505.85 110.22 54664.55 88888.00 2015-10-13 22:26:14.250 286 12505.85 110.22 54664.57 88888.00 2015-10-13 22:26:14.375 286 12505.85 110.22 54664.60 88888.00 2015-10-13 22:26:14.500 286 12505.90 110.28 54664.57 88888.00 2015-10-13 22:26:14.625 286 12505.90 110.25 54664.55 88888.00 2015-10-13 22:26:14.750 286 12505.88 110.22 54664.57 88888.00 2015-10-13 22:26:14.875 286 12505.90 110.20 54664.60 88888.00 2015-10-13 22:26:15.000 286 12505.90 110.17 54664.60 88888.00 2015-10-13 22:26:15.125 286 12505.90 110.17 54664.62 88888.00 2015-10-13 22:26:15.250 286 12505.95 110.20 54664.62 88888.00 2015-10-13 22:26:15.375 286 12506.00 110.20 54664.62 88888.00 2015-10-13 22:26:15.500 286 12505.95 110.20 54664.62 88888.00 2015-10-13 22:26:15.625 286 12505.92 110.17 54664.62 88888.00 2015-10-13 22:26:15.750 286 12505.88 110.15 54664.65 88888.00 2015-10-13 22:26:15.875 286 12505.90 110.17 54664.65 88888.00 2015-10-13 22:26:16.000 286 12505.92 110.22 54664.65 88888.00 2015-10-13 22:26:16.125 286 12505.92 110.22 54664.68 88888.00 2015-10-13 22:26:16.250 286 12505.90 110.22 54664.70 88888.00 2015-10-13 22:26:16.375 286 12505.92 110.22 54664.68 88888.00 2015-10-13 22:26:16.500 286 12505.98 110.25 54664.68 88888.00 2015-10-13 22:26:16.625 286 12506.02 110.22 54664.72 88888.00 2015-10-13 22:26:16.750 286 12506.00 110.25 54664.70 88888.00 2015-10-13 22:26:16.875 286 12506.00 110.25 54664.72 88888.00 2015-10-13 22:26:17.000 286 12506.02 110.28 54664.70 88888.00 2015-10-13 22:26:17.125 286 12506.10 110.25 54664.75 88888.00 2015-10-13 22:26:17.250 286 12506.10 110.20 54664.72 88888.00 2015-10-13 22:26:17.375 286 12506.05 110.17 54664.72 88888.00 2015-10-13 22:26:17.500 286 12506.02 110.15 54664.72 88888.00 2015-10-13 22:26:17.625 286 12506.10 110.17 54664.72 88888.00 2015-10-13 22:26:17.750 286 12506.10 110.20 54664.72 88888.00 2015-10-13 22:26:17.875 286 12506.10 110.22 54664.72 88888.00 2015-10-13 22:26:18.000 286 12506.12 110.22 54664.75 88888.00 2015-10-13 22:26:18.125 286 12506.12 110.22 54664.75 88888.00 2015-10-13 22:26:18.250 286 12506.10 110.17 54664.72 88888.00 2015-10-13 22:26:18.375 286 12506.17 110.17 54664.72 88888.00 2015-10-13 22:26:18.500 286 12506.23 110.20 54664.78 88888.00 2015-10-13 22:26:18.625 286 12506.20 110.20 54664.78 88888.00 2015-10-13 22:26:18.750 286 12506.20 110.17 54664.78 88888.00 2015-10-13 22:26:18.875 286 12506.15 110.15 54664.78 88888.00 2015-10-13 22:26:19.000 286 12506.17 110.15 54664.75 88888.00 2015-10-13 22:26:19.125 286 12506.25 110.17 54664.78 88888.00 2015-10-13 22:26:19.250 286 12506.25 110.12 54664.78 88888.00 2015-10-13 22:26:19.375 286 12506.27 110.12 54664.78 88888.00 2015-10-13 22:26:19.500 286 12506.20 110.12 54664.75 88888.00 2015-10-13 22:26:19.625 286 12506.27 110.12 54664.78 88888.00 2015-10-13 22:26:19.750 286 12506.35 110.12 54664.78 88888.00 2015-10-13 22:26:19.875 286 12506.38 110.10 54664.78 88888.00 2015-10-13 22:26:20.000 286 12506.38 110.12 54664.78 88888.00 2015-10-13 22:26:20.125 286 12506.35 110.12 54664.80 88888.00 2015-10-13 22:26:20.250 286 12506.33 110.10 54664.80 88888.00 2015-10-13 22:26:20.375 286 12506.38 110.12 54664.80 88888.00 2015-10-13 22:26:20.500 286 12506.33 110.12 54664.82 88888.00 2015-10-13 22:26:20.625 286 12506.33 110.10 54664.80 88888.00 2015-10-13 22:26:20.750 286 12506.38 110.08 54664.80 88888.00 2015-10-13 22:26:20.875 286 12506.42 110.10 54664.80 88888.00 2015-10-13 22:26:21.000 286 12506.45 110.08 54664.80 88888.00 2015-10-13 22:26:21.125 286 12506.42 110.00 54664.82 88888.00 2015-10-13 22:26:21.250 286 12506.33 110.03 54664.82 88888.00 2015-10-13 22:26:21.375 286 12506.33 110.03 54664.82 88888.00 2015-10-13 22:26:21.500 286 12506.38 110.03 54664.85 88888.00 2015-10-13 22:26:21.625 286 12506.45 110.00 54664.85 88888.00 2015-10-13 22:26:21.750 286 12506.42 110.00 54664.82 88888.00 2015-10-13 22:26:21.875 286 12506.45 110.00 54664.82 88888.00 2015-10-13 22:26:22.000 286 12506.48 110.03 54664.80 88888.00 2015-10-13 22:26:22.125 286 12506.50 110.00 54664.82 88888.00 2015-10-13 22:26:22.250 286 12506.48 109.97 54664.82 88888.00 2015-10-13 22:26:22.375 286 12506.45 109.97 54664.82 88888.00 2015-10-13 22:26:22.500 286 12506.45 109.97 54664.82 88888.00 2015-10-13 22:26:22.625 286 12506.50 109.95 54664.82 88888.00 2015-10-13 22:26:22.750 286 12506.50 109.97 54664.80 88888.00 2015-10-13 22:26:22.875 286 12506.50 109.95 54664.82 88888.00 2015-10-13 22:26:23.000 286 12506.58 109.95 54664.82 88888.00 2015-10-13 22:26:23.125 286 12506.60 109.95 54664.85 88888.00 2015-10-13 22:26:23.250 286 12506.58 109.97 54664.85 88888.00 2015-10-13 22:26:23.375 286 12506.62 109.97 54664.85 88888.00 2015-10-13 22:26:23.500 286 12506.60 110.00 54664.88 88888.00 2015-10-13 22:26:23.625 286 12506.60 109.97 54664.88 88888.00 2015-10-13 22:26:23.750 286 12506.62 110.00 54664.88 88888.00 2015-10-13 22:26:23.875 286 12506.65 109.95 54664.88 88888.00 2015-10-13 22:26:24.000 286 12506.60 109.92 54664.88 88888.00 2015-10-13 22:26:24.125 286 12506.55 109.90 54664.88 88888.00 2015-10-13 22:26:24.250 286 12506.55 109.92 54664.88 88888.00 2015-10-13 22:26:24.375 286 12506.55 109.95 54664.90 88888.00 2015-10-13 22:26:24.500 286 12506.55 109.95 54664.93 88888.00 2015-10-13 22:26:24.625 286 12506.50 109.97 54664.95 88888.00 2015-10-13 22:26:24.750 286 12506.55 110.00 54664.95 88888.00 2015-10-13 22:26:24.875 286 12506.62 110.00 54664.93 88888.00 2015-10-13 22:26:25.000 286 12506.55 109.97 54664.93 88888.00 2015-10-13 22:26:25.125 286 12506.52 110.00 54664.95 88888.00 2015-10-13 22:26:25.250 286 12506.48 110.00 54664.95 88888.00 2015-10-13 22:26:25.375 286 12506.48 110.00 54664.95 88888.00 2015-10-13 22:26:25.500 286 12506.42 109.97 54664.95 88888.00 2015-10-13 22:26:25.625 286 12506.48 110.05 54664.97 88888.00 2015-10-13 22:26:25.750 286 12506.42 110.05 54664.97 88888.00 2015-10-13 22:26:25.875 286 12506.40 110.00 54664.97 88888.00 2015-10-13 22:26:26.000 286 12506.33 110.03 54664.97 88888.00 2015-10-13 22:26:26.125 286 12506.33 110.03 54664.97 88888.00 2015-10-13 22:26:26.250 286 12506.35 110.05 54664.97 88888.00 2015-10-13 22:26:26.375 286 12506.38 110.05 54664.95 88888.00 2015-10-13 22:26:26.500 286 12506.40 110.05 54664.97 88888.00 2015-10-13 22:26:26.625 286 12506.40 110.05 54664.95 88888.00 2015-10-13 22:26:26.750 286 12506.40 110.05 54664.97 88888.00 2015-10-13 22:26:26.875 286 12506.40 110.08 54664.97 88888.00 2015-10-13 22:26:27.000 286 12506.40 110.08 54664.97 88888.00 2015-10-13 22:26:27.125 286 12506.42 110.10 54665.00 88888.00 2015-10-13 22:26:27.250 286 12506.38 110.10 54665.03 88888.00 2015-10-13 22:26:27.375 286 12506.33 110.10 54665.05 88888.00 2015-10-13 22:26:27.500 286 12506.35 110.10 54665.05 88888.00 2015-10-13 22:26:27.625 286 12506.35 110.10 54665.03 88888.00 2015-10-13 22:26:27.750 286 12506.33 110.15 54665.05 88888.00 2015-10-13 22:26:27.875 286 12506.30 110.17 54665.07 88888.00 2015-10-13 22:26:28.000 286 12506.27 110.15 54665.05 88888.00 2015-10-13 22:26:28.125 286 12506.27 110.17 54665.07 88888.00 2015-10-13 22:26:28.250 286 12506.25 110.22 54665.07 88888.00 2015-10-13 22:26:28.375 286 12506.27 110.25 54665.07 88888.00 2015-10-13 22:26:28.500 286 12506.35 110.28 54665.05 88888.00 2015-10-13 22:26:28.625 286 12506.35 110.25 54665.05 88888.00 2015-10-13 22:26:28.750 286 12506.33 110.22 54665.05 88888.00 2015-10-13 22:26:28.875 286 12506.27 110.25 54665.03 88888.00 2015-10-13 22:26:29.000 286 12506.25 110.25 54665.05 88888.00 2015-10-13 22:26:29.125 286 12506.25 110.30 54665.07 88888.00 2015-10-13 22:26:29.250 286 12506.23 110.33 54665.10 88888.00 2015-10-13 22:26:29.375 286 12506.27 110.35 54665.10 88888.00 2015-10-13 22:26:29.500 286 12506.27 110.40 54665.10 88888.00 2015-10-13 22:26:29.625 286 12506.27 110.38 54665.12 88888.00 2015-10-13 22:26:29.750 286 12506.23 110.38 54665.10 88888.00 2015-10-13 22:26:29.875 286 12506.20 110.38 54665.10 88888.00 2015-10-13 22:26:30.000 286 12506.17 110.38 54665.07 88888.00 2015-10-13 22:26:30.125 286 12506.17 110.42 54665.12 88888.00 2015-10-13 22:26:30.250 286 12506.17 110.42 54665.10 88888.00 2015-10-13 22:26:30.375 286 12506.17 110.45 54665.10 88888.00 2015-10-13 22:26:30.500 286 12506.17 110.45 54665.12 88888.00 2015-10-13 22:26:30.625 286 12506.20 110.47 54665.12 88888.00 2015-10-13 22:26:30.750 286 12506.23 110.47 54665.12 88888.00 2015-10-13 22:26:30.875 286 12506.23 110.47 54665.15 88888.00 2015-10-13 22:26:31.000 286 12506.25 110.50 54665.15 88888.00 2015-10-13 22:26:31.125 286 12506.33 110.55 54665.15 88888.00 2015-10-13 22:26:31.250 286 12506.27 110.55 54665.15 88888.00 2015-10-13 22:26:31.375 286 12506.33 110.55 54665.20 88888.00 2015-10-13 22:26:31.500 286 12506.33 110.53 54665.18 88888.00 2015-10-13 22:26:31.625 286 12506.33 110.55 54665.15 88888.00 2015-10-13 22:26:31.750 286 12506.35 110.60 54665.15 88888.00 2015-10-13 22:26:31.875 286 12506.35 110.62 54665.15 88888.00 2015-10-13 22:26:32.000 286 12506.35 110.65 54665.15 88888.00 2015-10-13 22:26:32.125 286 12506.30 110.62 54665.18 88888.00 2015-10-13 22:26:32.250 286 12506.25 110.65 54665.18 88888.00 2015-10-13 22:26:32.375 286 12506.27 110.67 54665.18 88888.00 2015-10-13 22:26:32.500 286 12506.25 110.70 54665.20 88888.00 2015-10-13 22:26:32.625 286 12506.25 110.70 54665.15 88888.00 2015-10-13 22:26:32.750 286 12506.25 110.72 54665.15 88888.00 2015-10-13 22:26:32.875 286 12506.25 110.72 54665.18 88888.00 2015-10-13 22:26:33.000 286 12506.25 110.72 54665.18 88888.00 2015-10-13 22:26:33.125 286 12506.30 110.75 54665.18 88888.00 2015-10-13 22:26:33.250 286 12506.33 110.75 54665.20 88888.00 2015-10-13 22:26:33.375 286 12506.38 110.78 54665.20 88888.00 2015-10-13 22:26:33.500 286 12506.38 110.78 54665.22 88888.00 2015-10-13 22:26:33.625 286 12506.38 110.80 54665.20 88888.00 2015-10-13 22:26:33.750 286 12506.30 110.80 54665.20 88888.00 2015-10-13 22:26:33.875 286 12506.25 110.80 54665.20 88888.00 2015-10-13 22:26:34.000 286 12506.30 110.80 54665.20 88888.00 2015-10-13 22:26:34.125 286 12506.33 110.80 54665.22 88888.00 2015-10-13 22:26:34.250 286 12506.33 110.80 54665.22 88888.00 2015-10-13 22:26:34.375 286 12506.33 110.80 54665.20 88888.00 2015-10-13 22:26:34.500 286 12506.33 110.78 54665.22 88888.00 2015-10-13 22:26:34.625 286 12506.35 110.80 54665.22 88888.00 2015-10-13 22:26:34.750 286 12506.30 110.85 54665.25 88888.00 2015-10-13 22:26:34.875 286 12506.35 110.88 54665.25 88888.00 2015-10-13 22:26:35.000 286 12506.38 110.90 54665.25 88888.00 2015-10-13 22:26:35.125 286 12506.33 110.88 54665.28 88888.00 2015-10-13 22:26:35.250 286 12506.30 110.85 54665.28 88888.00 2015-10-13 22:26:35.375 286 12506.35 110.88 54665.28 88888.00 2015-10-13 22:26:35.500 286 12506.35 110.90 54665.28 88888.00 2015-10-13 22:26:35.625 286 12506.30 110.90 54665.28 88888.00 2015-10-13 22:26:35.750 286 12506.30 110.88 54665.28 88888.00 2015-10-13 22:26:35.875 286 12506.30 110.85 54665.30 88888.00 2015-10-13 22:26:36.000 286 12506.27 110.88 54665.30 88888.00 2015-10-13 22:26:36.125 286 12506.27 110.88 54665.30 88888.00 2015-10-13 22:26:36.250 286 12506.25 110.85 54665.32 88888.00 2015-10-13 22:26:36.375 286 12506.27 110.85 54665.30 88888.00 2015-10-13 22:26:36.500 286 12506.27 110.88 54665.30 88888.00 2015-10-13 22:26:36.625 286 12506.25 110.85 54665.30 88888.00 2015-10-13 22:26:36.750 286 12506.23 110.83 54665.35 88888.00 2015-10-13 22:26:36.875 286 12506.20 110.83 54665.35 88888.00 2015-10-13 22:26:37.000 286 12506.20 110.80 54665.32 88888.00 2015-10-13 22:26:37.125 286 12506.17 110.80 54665.35 88888.00 2015-10-13 22:26:37.250 286 12506.12 110.75 54665.38 88888.00 2015-10-13 22:26:37.375 286 12506.12 110.80 54665.35 88888.00 2015-10-13 22:26:37.500 286 12506.15 110.83 54665.40 88888.00 2015-10-13 22:26:37.625 286 12506.15 110.83 54665.40 88888.00 2015-10-13 22:26:37.750 286 12506.17 110.80 54665.43 88888.00 2015-10-13 22:26:37.875 286 12506.12 110.78 54665.40 88888.00 2015-10-13 22:26:38.000 286 12506.12 110.78 54665.40 88888.00 2015-10-13 22:26:38.125 286 12506.15 110.80 54665.43 88888.00 2015-10-13 22:26:38.250 286 12506.08 110.75 54665.43 88888.00 2015-10-13 22:26:38.375 286 12506.05 110.80 54665.40 88888.00 2015-10-13 22:26:38.500 286 12506.02 110.78 54665.40 88888.00 2015-10-13 22:26:38.625 286 12506.08 110.83 54665.45 88888.00 2015-10-13 22:26:38.750 286 12506.10 110.85 54665.43 88888.00 2015-10-13 22:26:38.875 286 12506.05 110.80 54665.45 88888.00 2015-10-13 22:26:39.000 286 12505.98 110.85 54665.45 88888.00 2015-10-13 22:26:39.125 286 12505.95 110.85 54665.47 88888.00 2015-10-13 22:26:39.250 286 12505.88 110.85 54665.47 88888.00 2015-10-13 22:26:39.375 286 12505.88 110.88 54665.50 88888.00 2015-10-13 22:26:39.500 286 12505.90 110.85 54665.50 88888.00 2015-10-13 22:26:39.625 286 12505.92 110.90 54665.50 88888.00 2015-10-13 22:26:39.750 286 12505.90 110.88 54665.53 88888.00 2015-10-13 22:26:39.875 286 12505.85 110.88 54665.53 88888.00 2015-10-13 22:26:40.000 286 12505.85 110.90 54665.55 88888.00 2015-10-13 22:26:40.125 286 12505.80 110.88 54665.57 88888.00 2015-10-13 22:26:40.250 286 12505.70 110.85 54665.55 88888.00 2015-10-13 22:26:40.375 286 12505.67 110.85 54665.55 88888.00 2015-10-13 22:26:40.500 286 12505.67 110.88 54665.57 88888.00 2015-10-13 22:26:40.625 286 12505.67 110.92 54665.57 88888.00 2015-10-13 22:26:40.750 286 12505.70 110.92 54665.57 88888.00 2015-10-13 22:26:40.875 286 12505.65 110.90 54665.57 88888.00 2015-10-13 22:26:41.000 286 12505.62 110.90 54665.57 88888.00 2015-10-13 22:26:41.125 286 12505.60 110.90 54665.57 88888.00 2015-10-13 22:26:41.250 286 12505.52 110.88 54665.60 88888.00 2015-10-13 22:26:41.375 286 12505.52 110.88 54665.60 88888.00 2015-10-13 22:26:41.500 286 12505.50 110.88 54665.60 88888.00 2015-10-13 22:26:41.625 286 12505.50 110.90 54665.60 88888.00 2015-10-13 22:26:41.750 286 12505.45 110.88 54665.62 88888.00 2015-10-13 22:26:41.875 286 12505.42 110.88 54665.62 88888.00 2015-10-13 22:26:42.000 286 12505.40 110.83 54665.62 88888.00 2015-10-13 22:26:42.125 286 12505.38 110.83 54665.65 88888.00 2015-10-13 22:26:42.250 286 12505.35 110.83 54665.65 88888.00 2015-10-13 22:26:42.375 286 12505.40 110.83 54665.65 88888.00 2015-10-13 22:26:42.500 286 12505.35 110.85 54665.68 88888.00 2015-10-13 22:26:42.625 286 12505.35 110.85 54665.68 88888.00 2015-10-13 22:26:42.750 286 12505.30 110.83 54665.72 88888.00 2015-10-13 22:26:42.875 286 12505.27 110.78 54665.68 88888.00 2015-10-13 22:26:43.000 286 12505.25 110.75 54665.68 88888.00 2015-10-13 22:26:43.125 286 12505.23 110.75 54665.70 88888.00 2015-10-13 22:26:43.250 286 12505.17 110.72 54665.72 88888.00 2015-10-13 22:26:43.375 286 12505.23 110.78 54665.72 88888.00 2015-10-13 22:26:43.500 286 12505.17 110.78 54665.70 88888.00 2015-10-13 22:26:43.625 286 12505.15 110.75 54665.70 88888.00 2015-10-13 22:26:43.750 286 12505.12 110.78 54665.70 88888.00 2015-10-13 22:26:43.875 286 12505.12 110.72 54665.72 88888.00 2015-10-13 22:26:44.000 286 12505.17 110.72 54665.72 88888.00 2015-10-13 22:26:44.125 286 12505.15 110.75 54665.75 88888.00 2015-10-13 22:26:44.250 286 12505.15 110.72 54665.75 88888.00 2015-10-13 22:26:44.375 286 12505.15 110.70 54665.75 88888.00 2015-10-13 22:26:44.500 286 12505.10 110.72 54665.75 88888.00 2015-10-13 22:26:44.625 286 12505.08 110.70 54665.75 88888.00 2015-10-13 22:26:44.750 286 12505.05 110.65 54665.78 88888.00 2015-10-13 22:26:44.875 286 12505.05 110.65 54665.78 88888.00 2015-10-13 22:26:45.000 286 12504.98 110.62 54665.78 88888.00 2015-10-13 22:26:45.125 286 12505.00 110.65 54665.80 88888.00 2015-10-13 22:26:45.250 286 12504.95 110.60 54665.82 88888.00 2015-10-13 22:26:45.375 286 12504.95 110.58 54665.82 88888.00 2015-10-13 22:26:45.500 286 12504.95 110.58 54665.80 88888.00 2015-10-13 22:26:45.625 286 12504.95 110.58 54665.82 88888.00 2015-10-13 22:26:45.750 286 12504.98 110.55 54665.85 88888.00 2015-10-13 22:26:45.875 286 12505.00 110.55 54665.82 88888.00 2015-10-13 22:26:46.000 286 12504.92 110.53 54665.80 88888.00 2015-10-13 22:26:46.125 286 12504.88 110.50 54665.82 88888.00 2015-10-13 22:26:46.250 286 12504.90 110.47 54665.85 88888.00 2015-10-13 22:26:46.375 286 12504.92 110.47 54665.88 88888.00 2015-10-13 22:26:46.500 286 12504.90 110.47 54665.88 88888.00 2015-10-13 22:26:46.625 286 12504.90 110.45 54665.85 88888.00 2015-10-13 22:26:46.750 286 12504.90 110.42 54665.88 88888.00 2015-10-13 22:26:46.875 286 12504.90 110.42 54666.07 88888.00 2015-10-13 22:26:47.000 286 12504.90 110.40 54666.05 88888.00 2015-10-13 22:26:47.125 286 12504.90 110.38 54665.88 88888.00 2015-10-13 22:26:47.250 286 12504.88 110.33 54665.78 88888.00 2015-10-13 22:26:47.375 286 12504.95 110.33 54665.80 88888.00 2015-10-13 22:26:47.500 286 12504.95 110.38 54665.85 88888.00 2015-10-13 22:26:47.625 286 12504.92 110.40 54665.88 88888.00 2015-10-13 22:26:47.750 286 12504.92 110.35 54665.88 88888.00 2015-10-13 22:26:47.875 286 12504.88 110.33 54665.85 88888.00 2015-10-13 22:26:48.000 286 12504.83 110.30 54665.85 88888.00 2015-10-13 22:26:48.125 286 12504.83 110.30 54665.85 88888.00 2015-10-13 22:26:48.250 286 12504.77 110.28 54665.88 88888.00 2015-10-13 22:26:48.375 286 12504.80 110.30 54665.88 88888.00 2015-10-13 22:26:48.500 286 12504.80 110.25 54665.88 88888.00 2015-10-13 22:26:48.625 286 12504.77 110.22 54665.85 88888.00 2015-10-13 22:26:48.750 286 12504.77 110.22 54665.85 88888.00 2015-10-13 22:26:48.875 286 12504.85 110.20 54665.85 88888.00 2015-10-13 22:26:49.000 286 12504.85 110.20 54665.85 88888.00 2015-10-13 22:26:49.125 286 12504.85 110.22 54665.90 88888.00 2015-10-13 22:26:49.250 286 12504.85 110.17 54665.88 88888.00 2015-10-13 22:26:49.375 286 12504.92 110.17 54665.88 88888.00 2015-10-13 22:26:49.500 286 12504.88 110.20 54665.85 88888.00 2015-10-13 22:26:49.625 286 12504.88 110.15 54665.88 88888.00 2015-10-13 22:26:49.750 286 12504.92 110.15 54665.85 88888.00 2015-10-13 22:26:49.875 286 12504.90 110.15 54665.85 88888.00 2015-10-13 22:26:50.000 286 12504.90 110.17 54665.88 88888.00 2015-10-13 22:26:50.125 286 12504.90 110.17 54665.88 88888.00 2015-10-13 22:26:50.250 286 12504.85 110.17 54665.88 88888.00 2015-10-13 22:26:50.375 286 12504.88 110.20 54665.88 88888.00 2015-10-13 22:26:50.500 286 12504.85 110.20 54665.90 88888.00 2015-10-13 22:26:50.625 286 12504.88 110.17 54665.93 88888.00 2015-10-13 22:26:50.750 286 12504.95 110.17 54665.88 88888.00 2015-10-13 22:26:50.875 286 12504.95 110.17 54665.88 88888.00 2015-10-13 22:26:51.000 286 12504.92 110.22 54665.85 88888.00 2015-10-13 22:26:51.125 286 12504.98 110.22 54665.88 88888.00 2015-10-13 22:26:51.250 286 12504.98 110.17 54665.85 88888.00 2015-10-13 22:26:51.375 286 12505.00 110.15 54665.85 88888.00 2015-10-13 22:26:51.500 286 12505.05 110.15 54665.85 88888.00 2015-10-13 22:26:51.625 286 12505.10 110.17 54665.88 88888.00 2015-10-13 22:26:51.750 286 12505.10 110.17 54665.88 88888.00 2015-10-13 22:26:51.875 286 12505.08 110.17 54665.85 88888.00 2015-10-13 22:26:52.000 286 12505.10 110.17 54665.82 88888.00 2015-10-13 22:26:52.125 286 12505.12 110.17 54665.82 88888.00 2015-10-13 22:26:52.250 286 12505.15 110.17 54665.82 88888.00 2015-10-13 22:26:52.375 286 12505.17 110.25 54665.80 88888.00 2015-10-13 22:26:52.500 286 12505.17 110.22 54665.80 88888.00 2015-10-13 22:26:52.625 286 12505.15 110.22 54665.80 88888.00 2015-10-13 22:26:52.750 286 12505.15 110.25 54665.80 88888.00 2015-10-13 22:26:52.875 286 12505.17 110.28 54665.82 88888.00 2015-10-13 22:26:53.000 286 12505.17 110.30 54665.82 88888.00 2015-10-13 22:26:53.125 286 12505.17 110.33 54665.82 88888.00 2015-10-13 22:26:53.250 286 12505.12 110.33 54665.80 88888.00 2015-10-13 22:26:53.375 286 12505.17 110.35 54665.78 88888.00 2015-10-13 22:26:53.500 286 12505.17 110.38 54665.80 88888.00 2015-10-13 22:26:53.625 286 12505.20 110.40 54665.78 88888.00 2015-10-13 22:26:53.750 286 12505.20 110.38 54665.75 88888.00 2015-10-13 22:26:53.875 286 12505.30 110.40 54665.75 88888.00 2015-10-13 22:26:54.000 286 12505.40 110.42 54665.75 88888.00 2015-10-13 22:26:54.125 286 12505.40 110.42 54665.72 88888.00 2015-10-13 22:26:54.250 286 12505.45 110.42 54665.72 88888.00 2015-10-13 22:26:54.375 286 12505.52 110.47 54665.70 88888.00 2015-10-13 22:26:54.500 286 12505.55 110.50 54665.72 88888.00 2015-10-13 22:26:54.625 286 12505.58 110.50 54665.75 88888.00 2015-10-13 22:26:54.750 286 12505.60 110.53 54665.72 88888.00 2015-10-13 22:26:54.875 286 12505.58 110.50 54665.70 88888.00 2015-10-13 22:26:55.000 286 12505.58 110.53 54665.65 88888.00 2015-10-13 22:26:55.125 286 12505.65 110.55 54665.70 88888.00 2015-10-13 22:26:55.250 286 12505.65 110.58 54665.70 88888.00 2015-10-13 22:26:55.375 286 12505.70 110.60 54665.68 88888.00 2015-10-13 22:26:55.500 286 12505.70 110.58 54665.68 88888.00 2015-10-13 22:26:55.625 286 12505.77 110.55 54665.65 88888.00 2015-10-13 22:26:55.750 286 12505.83 110.55 54665.62 88888.00 2015-10-13 22:26:55.875 286 12505.88 110.58 54665.65 88888.00 2015-10-13 22:26:56.000 286 12505.90 110.60 54665.65 88888.00 2015-10-13 22:26:56.125 286 12505.90 110.58 54665.65 88888.00 2015-10-13 22:26:56.250 286 12505.92 110.60 54665.65 88888.00 2015-10-13 22:26:56.375 286 12506.02 110.62 54665.62 88888.00 2015-10-13 22:26:56.500 286 12506.10 110.58 54665.62 88888.00 2015-10-13 22:26:56.625 286 12506.08 110.58 54665.60 88888.00 2015-10-13 22:26:56.750 286 12506.02 110.60 54665.60 88888.00 2015-10-13 22:26:56.875 286 12506.05 110.62 54665.60 88888.00 2015-10-13 22:26:57.000 286 12506.05 110.62 54665.60 88888.00 2015-10-13 22:26:57.125 286 12506.10 110.62 54665.62 88888.00 2015-10-13 22:26:57.250 286 12506.08 110.70 54665.60 88888.00 2015-10-13 22:26:57.375 286 12506.10 110.70 54665.57 88888.00 2015-10-13 22:26:57.500 286 12506.05 110.72 54665.60 88888.00 2015-10-13 22:26:57.625 286 12506.00 110.72 54665.62 88888.00 2015-10-13 22:26:57.750 286 12505.98 110.75 54665.62 88888.00 2015-10-13 22:26:57.875 286 12506.02 110.75 54665.57 88888.00 2015-10-13 22:26:58.000 286 12506.05 110.75 54665.57 88888.00 2015-10-13 22:26:58.125 286 12506.05 110.75 54665.60 88888.00 2015-10-13 22:26:58.250 286 12506.08 110.75 54665.60 88888.00 2015-10-13 22:26:58.375 286 12506.08 110.75 54665.60 88888.00 2015-10-13 22:26:58.500 286 12506.10 110.72 54665.60 88888.00 2015-10-13 22:26:58.625 286 12506.10 110.78 54665.60 88888.00 2015-10-13 22:26:58.750 286 12506.08 110.78 54665.60 88888.00 2015-10-13 22:26:58.875 286 12506.08 110.78 54665.57 88888.00 2015-10-13 22:26:59.000 286 12506.10 110.78 54665.57 88888.00 2015-10-13 22:26:59.125 286 12506.15 110.80 54665.57 88888.00 2015-10-13 22:26:59.250 286 12506.12 110.80 54665.57 88888.00 2015-10-13 22:26:59.375 286 12506.17 110.80 54665.57 88888.00 2015-10-13 22:26:59.500 286 12506.15 110.83 54665.55 88888.00 2015-10-13 22:26:59.625 286 12506.15 110.85 54665.57 88888.00 2015-10-13 22:26:59.750 286 12506.17 110.88 54665.57 88888.00 2015-10-13 22:26:59.875 286 12506.17 110.88 54665.57 88888.00 2015-10-13 22:27:00.000 286 12506.17 110.85 54665.57 88888.00 2015-10-13 22:27:00.125 286 12506.15 110.85 54665.57 88888.00 2015-10-13 22:27:00.250 286 12506.12 110.85 54665.55 88888.00 2015-10-13 22:27:00.375 286 12506.10 110.88 54665.53 88888.00 2015-10-13 22:27:00.500 286 12506.15 110.90 54665.53 88888.00 2015-10-13 22:27:00.625 286 12506.17 110.92 54665.55 88888.00 2015-10-13 22:27:00.750 286 12506.17 110.95 54665.55 88888.00 2015-10-13 22:27:00.875 286 12506.17 110.92 54665.55 88888.00 2015-10-13 22:27:01.000 286 12506.20 110.92 54665.50 88888.00 2015-10-13 22:27:01.125 286 12506.17 110.92 54665.50 88888.00 2015-10-13 22:27:01.250 286 12506.12 110.92 54665.47 88888.00 2015-10-13 22:27:01.375 286 12506.20 110.95 54665.50 88888.00 2015-10-13 22:27:01.500 286 12506.27 111.00 54665.53 88888.00 2015-10-13 22:27:01.625 286 12506.33 111.03 54665.53 88888.00 2015-10-13 22:27:01.750 286 12506.38 111.05 54665.53 88888.00 2015-10-13 22:27:01.875 286 12506.27 111.03 54665.53 88888.00 2015-10-13 22:27:02.000 286 12506.20 111.00 54665.47 88888.00 2015-10-13 22:27:02.125 286 12506.25 111.03 54665.50 88888.00 2015-10-13 22:27:02.250 286 12506.23 111.05 54665.47 88888.00 2015-10-13 22:27:02.375 286 12506.30 111.08 54665.45 88888.00 2015-10-13 22:27:02.500 286 12506.27 111.08 54665.45 88888.00 2015-10-13 22:27:02.625 286 12506.20 111.05 54665.47 88888.00 2015-10-13 22:27:02.750 286 12506.20 111.08 54665.45 88888.00 2015-10-13 22:27:02.875 286 12506.17 111.10 54665.47 88888.00 2015-10-13 22:27:03.000 286 12506.20 111.10 54665.47 88888.00 2015-10-13 22:27:03.125 286 12506.23 111.10 54665.47 88888.00 2015-10-13 22:27:03.250 286 12506.17 111.10 54665.50 88888.00 2015-10-13 22:27:03.375 286 12506.17 111.15 54665.50 88888.00 2015-10-13 22:27:03.500 286 12506.20 111.17 54665.50 88888.00 2015-10-13 22:27:03.625 286 12506.15 111.17 54665.50 88888.00 2015-10-13 22:27:03.750 286 12506.10 111.15 54665.50 88888.00 2015-10-13 22:27:03.875 286 12506.10 111.15 54665.50 88888.00 2015-10-13 22:27:04.000 286 12506.08 111.17 54665.50 88888.00 2015-10-13 22:27:04.125 286 12506.00 111.20 54665.50 88888.00 2015-10-13 22:27:04.250 286 12505.92 111.20 54665.53 88888.00 2015-10-13 22:27:04.375 286 12505.95 111.20 54665.53 88888.00 2015-10-13 22:27:04.500 286 12505.88 111.20 54665.50 88888.00 2015-10-13 22:27:04.625 286 12505.80 111.22 54665.53 88888.00 2015-10-13 22:27:04.750 286 12505.77 111.22 54665.53 88888.00 2015-10-13 22:27:04.875 286 12505.83 111.20 54665.53 88888.00 2015-10-13 22:27:05.000 286 12505.85 111.20 54665.50 88888.00 2015-10-13 22:27:05.125 286 12505.83 111.20 54665.50 88888.00 2015-10-13 22:27:05.250 286 12505.77 111.20 54665.50 88888.00 2015-10-13 22:27:05.375 286 12505.80 111.20 54665.53 88888.00 2015-10-13 22:27:05.500 286 12505.73 111.22 54665.53 88888.00 2015-10-13 22:27:05.625 286 12505.70 111.22 54665.53 88888.00 2015-10-13 22:27:05.750 286 12505.70 111.22 54665.53 88888.00 2015-10-13 22:27:05.875 286 12505.70 111.25 54665.50 88888.00 2015-10-13 22:27:06.000 286 12505.77 111.25 54665.50 88888.00 2015-10-13 22:27:06.125 286 12505.75 111.25 54665.55 88888.00 2015-10-13 22:27:06.250 286 12505.67 111.25 54665.53 88888.00 2015-10-13 22:27:06.375 286 12505.70 111.28 54665.53 88888.00 2015-10-13 22:27:06.500 286 12505.73 111.33 54665.50 88888.00 2015-10-13 22:27:06.625 286 12505.65 111.33 54665.47 88888.00 2015-10-13 22:27:06.750 286 12505.62 111.33 54665.47 88888.00 2015-10-13 22:27:06.875 286 12505.67 111.35 54665.45 88888.00 2015-10-13 22:27:07.000 286 12505.73 111.42 54665.43 88888.00 2015-10-13 22:27:07.125 286 12505.73 111.45 54665.47 88888.00 2015-10-13 22:27:07.250 286 12505.67 111.45 54665.50 88888.00 2015-10-13 22:27:07.375 286 12505.65 111.50 54665.47 88888.00 2015-10-13 22:27:07.500 286 12505.65 111.55 54665.47 88888.00 2015-10-13 22:27:07.625 286 12505.65 111.60 54665.45 88888.00 2015-10-13 22:27:07.750 286 12505.65 111.62 54665.45 88888.00 2015-10-13 22:27:07.875 286 12505.67 111.65 54665.47 88888.00 2015-10-13 22:27:08.000 286 12505.70 111.67 54665.47 88888.00 2015-10-13 22:27:08.125 286 12505.65 111.65 54665.47 88888.00 2015-10-13 22:27:08.250 286 12505.62 111.65 54665.45 88888.00 2015-10-13 22:27:08.375 286 12505.65 111.65 54665.45 88888.00 2015-10-13 22:27:08.500 286 12505.65 111.65 54665.45 88888.00 2015-10-13 22:27:08.625 286 12505.65 111.70 54665.45 88888.00 2015-10-13 22:27:08.750 286 12505.60 111.78 54665.45 88888.00 2015-10-13 22:27:08.875 286 12505.60 111.78 54665.47 88888.00 2015-10-13 22:27:09.000 286 12505.65 111.80 54665.43 88888.00 2015-10-13 22:27:09.125 286 12505.60 111.85 54665.43 88888.00 2015-10-13 22:27:09.250 286 12505.50 111.83 54665.45 88888.00 2015-10-13 22:27:09.375 286 12505.58 111.88 54665.45 88888.00 2015-10-13 22:27:09.500 286 12505.52 111.90 54665.43 88888.00 2015-10-13 22:27:09.625 286 12505.42 111.90 54665.45 88888.00 2015-10-13 22:27:09.750 286 12505.40 111.92 54665.45 88888.00 2015-10-13 22:27:09.875 286 12505.50 111.92 54665.45 88888.00 2015-10-13 22:27:10.000 286 12505.55 111.92 54665.40 88888.00 2015-10-13 22:27:10.125 286 12505.55 111.92 54665.43 88888.00 2015-10-13 22:27:10.250 286 12505.50 111.95 54665.45 88888.00 2015-10-13 22:27:10.375 286 12505.55 111.95 54665.43 88888.00 2015-10-13 22:27:10.500 286 12505.52 112.00 54665.45 88888.00 2015-10-13 22:27:10.625 286 12505.45 112.00 54665.43 88888.00 2015-10-13 22:27:10.750 286 12505.45 112.03 54665.40 88888.00 2015-10-13 22:27:10.875 286 12505.42 112.08 54665.43 88888.00 2015-10-13 22:27:11.000 286 12505.42 112.05 54665.43 88888.00 2015-10-13 22:27:11.125 286 12505.45 112.08 54665.43 88888.00 2015-10-13 22:27:11.250 286 12505.48 112.05 54665.43 88888.00 2015-10-13 22:27:11.375 286 12505.50 112.08 54665.38 88888.00 2015-10-13 22:27:11.500 286 12505.45 112.10 54665.40 88888.00 2015-10-13 22:27:11.625 286 12505.42 112.15 54665.40 88888.00 2015-10-13 22:27:11.750 286 12505.42 112.15 54665.38 88888.00 2015-10-13 22:27:11.875 286 12505.38 112.17 54665.38 88888.00 2015-10-13 22:27:12.000 286 12505.38 112.17 54665.40 88888.00 2015-10-13 22:27:12.125 286 12505.45 112.22 54665.40 88888.00 2015-10-13 22:27:12.250 286 12505.45 112.25 54665.40 88888.00 2015-10-13 22:27:12.375 286 12505.45 112.25 54665.35 88888.00 2015-10-13 22:27:12.500 286 12505.42 112.25 54665.38 88888.00 2015-10-13 22:27:12.625 286 12505.42 112.28 54665.35 88888.00 2015-10-13 22:27:12.750 286 12505.40 112.28 54665.38 88888.00 2015-10-13 22:27:12.875 286 12505.45 112.30 54665.38 88888.00 2015-10-13 22:27:13.000 286 12505.52 112.33 54665.35 88888.00 2015-10-13 22:27:13.125 286 12505.52 112.35 54665.32 88888.00 2015-10-13 22:27:13.250 286 12505.48 112.33 54665.35 88888.00 2015-10-13 22:27:13.375 286 12505.48 112.38 54665.35 88888.00 2015-10-13 22:27:13.500 286 12505.45 112.42 54665.32 88888.00 2015-10-13 22:27:13.625 286 12505.40 112.42 54665.35 88888.00 2015-10-13 22:27:13.750 286 12505.40 112.42 54665.35 88888.00 2015-10-13 22:27:13.875 286 12505.40 112.45 54665.35 88888.00 2015-10-13 22:27:14.000 286 12505.40 112.50 54665.32 88888.00 2015-10-13 22:27:14.125 286 12505.42 112.53 54665.35 88888.00 2015-10-13 22:27:14.250 286 12505.42 112.55 54665.32 88888.00 2015-10-13 22:27:14.375 286 12505.38 112.55 54665.32 88888.00 2015-10-13 22:27:14.500 286 12505.40 112.55 54665.32 88888.00 2015-10-13 22:27:14.625 286 12505.38 112.58 54665.32 88888.00 2015-10-13 22:27:14.750 286 12505.30 112.62 54665.32 88888.00 2015-10-13 22:27:14.875 286 12505.30 112.62 54665.32 88888.00 2015-10-13 22:27:15.000 286 12505.33 112.65 54665.30 88888.00 2015-10-13 22:27:15.125 286 12505.35 112.67 54665.30 88888.00 2015-10-13 22:27:15.250 286 12505.27 112.67 54665.35 88888.00 2015-10-13 22:27:15.375 286 12505.23 112.72 54665.30 88888.00 2015-10-13 22:27:15.500 286 12505.23 112.75 54665.30 88888.00 2015-10-13 22:27:15.625 286 12505.25 112.78 54665.30 88888.00 2015-10-13 22:27:15.750 286 12505.20 112.78 54665.28 88888.00 2015-10-13 22:27:15.875 286 12505.17 112.80 54665.30 88888.00 2015-10-13 22:27:16.000 286 12505.20 112.78 54665.30 88888.00 2015-10-13 22:27:16.125 286 12505.17 112.78 54665.32 88888.00 2015-10-13 22:27:16.250 286 12505.10 112.78 54665.30 88888.00 2015-10-13 22:27:16.375 286 12505.15 112.85 54665.30 88888.00 2015-10-13 22:27:16.500 286 12505.17 112.85 54665.30 88888.00 2015-10-13 22:27:16.625 286 12505.12 112.83 54665.28 88888.00 2015-10-13 22:27:16.750 286 12505.15 112.85 54665.28 88888.00 2015-10-13 22:27:16.875 286 12505.23 112.88 54665.28 88888.00 2015-10-13 22:27:17.000 286 12505.25 112.90 54665.25 88888.00 2015-10-13 22:27:17.125 286 12505.23 112.85 54665.25 88888.00 2015-10-13 22:27:17.250 286 12505.10 112.88 54665.28 88888.00 2015-10-13 22:27:17.375 286 12505.12 112.90 54665.25 88888.00 2015-10-13 22:27:17.500 286 12505.12 112.90 54665.25 88888.00 2015-10-13 22:27:17.625 286 12505.10 112.95 54665.25 88888.00 2015-10-13 22:27:17.750 286 12505.12 113.00 54665.25 88888.00 2015-10-13 22:27:17.875 286 12505.17 112.97 54665.22 88888.00 2015-10-13 22:27:18.000 286 12505.20 112.95 54665.22 88888.00 2015-10-13 22:27:18.125 286 12505.15 112.95 54665.22 88888.00 2015-10-13 22:27:18.250 286 12505.00 112.97 54665.22 88888.00 2015-10-13 22:27:18.375 286 12504.98 113.00 54665.25 88888.00 2015-10-13 22:27:18.500 286 12505.02 113.00 54665.25 88888.00 2015-10-13 22:27:18.625 286 12505.05 113.00 54665.25 88888.00 2015-10-13 22:27:18.750 286 12505.08 113.00 54665.22 88888.00 2015-10-13 22:27:18.875 286 12505.02 113.03 54665.22 88888.00 2015-10-13 22:27:19.000 286 12505.00 113.00 54665.18 88888.00 2015-10-13 22:27:19.125 286 12504.98 113.03 54665.20 88888.00 2015-10-13 22:27:19.250 286 12505.02 113.05 54665.20 88888.00 2015-10-13 22:27:19.375 286 12505.00 113.08 54665.22 88888.00 2015-10-13 22:27:19.500 286 12505.02 113.12 54665.22 88888.00 2015-10-13 22:27:19.625 286 12505.02 113.15 54665.20 88888.00 2015-10-13 22:27:19.750 286 12505.05 113.17 54665.20 88888.00 2015-10-13 22:27:19.875 286 12505.05 113.17 54665.18 88888.00 2015-10-13 22:27:20.000 286 12505.00 113.15 54665.18 88888.00 2015-10-13 22:27:20.125 286 12504.92 113.17 54665.20 88888.00 2015-10-13 22:27:20.250 286 12504.88 113.20 54665.18 88888.00 2015-10-13 22:27:20.375 286 12504.90 113.17 54665.15 88888.00 2015-10-13 22:27:20.500 286 12504.92 113.22 54665.18 88888.00 2015-10-13 22:27:20.625 286 12504.90 113.28 54665.20 88888.00 2015-10-13 22:27:20.750 286 12504.88 113.28 54665.18 88888.00 2015-10-13 22:27:20.875 286 12504.85 113.28 54665.18 88888.00 2015-10-13 22:27:21.000 286 12504.83 113.28 54665.15 88888.00 2015-10-13 22:27:21.125 286 12504.77 113.30 54665.15 88888.00 2015-10-13 22:27:21.250 286 12504.75 113.33 54665.15 88888.00 2015-10-13 22:27:21.375 286 12504.75 113.38 54665.18 88888.00 2015-10-13 22:27:21.500 286 12504.77 113.40 54665.15 88888.00 2015-10-13 22:27:21.625 286 12504.77 113.42 54665.15 88888.00 2015-10-13 22:27:21.750 286 12504.70 113.42 54665.18 88888.00 2015-10-13 22:27:21.875 286 12504.70 113.45 54665.15 88888.00 2015-10-13 22:27:22.000 286 12504.73 113.45 54665.12 88888.00 2015-10-13 22:27:22.125 286 12504.70 113.45 54665.12 88888.00 2015-10-13 22:27:22.250 286 12504.67 113.45 54665.12 88888.00 2015-10-13 22:27:22.375 286 12504.67 113.47 54665.15 88888.00 2015-10-13 22:27:22.500 286 12504.60 113.47 54665.15 88888.00 2015-10-13 22:27:22.625 286 12504.48 113.50 54665.18 88888.00 2015-10-13 22:27:22.750 286 12504.45 113.50 54665.12 88888.00 2015-10-13 22:27:22.875 286 12504.48 113.50 54665.12 88888.00 2015-10-13 22:27:23.000 286 12504.48 113.53 54665.10 88888.00 2015-10-13 22:27:23.125 286 12504.50 113.55 54665.12 88888.00 2015-10-13 22:27:23.250 286 12504.50 113.55 54665.15 88888.00 2015-10-13 22:27:23.375 286 12504.50 113.58 54665.15 88888.00 2015-10-13 22:27:23.500 286 12504.50 113.58 54665.12 88888.00 2015-10-13 22:27:23.625 286 12504.48 113.60 54665.15 88888.00 2015-10-13 22:27:23.750 286 12504.40 113.60 54665.15 88888.00 2015-10-13 22:27:23.875 286 12504.38 113.62 54665.15 88888.00 2015-10-13 22:27:24.000 286 12504.42 113.62 54665.15 88888.00 2015-10-13 22:27:24.125 286 12504.42 113.65 54665.10 88888.00 2015-10-13 22:27:24.250 286 12504.38 113.67 54665.12 88888.00 2015-10-13 22:27:24.375 286 12504.42 113.70 54665.12 88888.00 2015-10-13 22:27:24.500 286 12504.45 113.72 54665.10 88888.00 2015-10-13 22:27:24.625 286 12504.48 113.75 54665.07 88888.00 2015-10-13 22:27:24.750 286 12504.45 113.78 54665.07 88888.00 2015-10-13 22:27:24.875 286 12504.38 113.80 54665.07 88888.00 2015-10-13 22:27:25.000 286 12504.35 113.83 54665.05 88888.00 2015-10-13 22:27:25.125 286 12504.35 113.88 54665.05 88888.00 2015-10-13 22:27:25.250 286 12504.33 113.88 54665.05 88888.00 2015-10-13 22:27:25.375 286 12504.38 113.92 54665.05 88888.00 2015-10-13 22:27:25.500 286 12504.35 113.92 54665.05 88888.00 2015-10-13 22:27:25.625 286 12504.35 113.92 54665.03 88888.00 2015-10-13 22:27:25.750 286 12504.35 113.95 54665.07 88888.00 2015-10-13 22:27:25.875 286 12504.30 114.00 54665.07 88888.00 2015-10-13 22:27:26.000 286 12504.25 114.05 54665.05 88888.00 2015-10-13 22:27:26.125 286 12504.15 114.05 54665.05 88888.00 2015-10-13 22:27:26.250 286 12504.12 114.05 54665.03 88888.00 2015-10-13 22:27:26.375 286 12504.08 114.05 54665.05 88888.00 2015-10-13 22:27:26.500 286 12504.05 114.08 54665.03 88888.00 2015-10-13 22:27:26.625 286 12504.10 114.15 54665.03 88888.00 2015-10-13 22:27:26.750 286 12504.05 114.15 54665.03 88888.00 2015-10-13 22:27:26.875 286 12504.08 114.12 54665.03 88888.00 2015-10-13 22:27:27.000 286 12504.15 114.15 54665.00 88888.00 2015-10-13 22:27:27.125 286 12504.05 114.15 54665.00 88888.00 2015-10-13 22:27:27.250 286 12504.00 114.20 54665.00 88888.00 2015-10-13 22:27:27.375 286 12504.05 114.22 54664.97 88888.00 2015-10-13 22:27:27.500 286 12504.05 114.28 54665.00 88888.00 2015-10-13 22:27:27.625 286 12504.05 114.28 54665.00 88888.00 2015-10-13 22:27:27.750 286 12504.05 114.30 54664.97 88888.00 2015-10-13 22:27:27.875 286 12504.00 114.33 54665.03 88888.00 2015-10-13 22:27:28.000 286 12503.98 114.35 54665.00 88888.00 2015-10-13 22:27:28.125 286 12504.00 114.35 54665.00 88888.00 2015-10-13 22:27:28.250 286 12504.00 114.35 54664.97 88888.00 2015-10-13 22:27:28.375 286 12504.02 114.38 54664.95 88888.00 2015-10-13 22:27:28.500 286 12504.02 114.35 54664.95 88888.00 2015-10-13 22:27:28.625 286 12504.05 114.38 54664.97 88888.00 2015-10-13 22:27:28.750 286 12504.05 114.40 54664.97 88888.00 2015-10-13 22:27:28.875 286 12504.02 114.42 54664.95 88888.00 2015-10-13 22:27:29.000 286 12504.02 114.40 54664.93 88888.00 2015-10-13 22:27:29.125 286 12504.02 114.40 54664.93 88888.00 2015-10-13 22:27:29.250 286 12504.00 114.40 54664.93 88888.00 2015-10-13 22:27:29.375 286 12504.00 114.42 54664.90 88888.00 2015-10-13 22:27:29.500 286 12504.00 114.45 54664.93 88888.00 2015-10-13 22:27:29.625 286 12504.00 114.45 54664.90 88888.00 2015-10-13 22:27:29.750 286 12504.00 114.47 54664.90 88888.00 2015-10-13 22:27:29.875 286 12504.00 114.53 54664.90 88888.00 2015-10-13 22:27:30.000 286 12504.02 114.53 54664.90 88888.00 2015-10-13 22:27:30.125 286 12504.02 114.53 54664.90 88888.00 2015-10-13 22:27:30.250 286 12504.05 114.55 54664.85 88888.00 2015-10-13 22:27:30.375 286 12504.08 114.60 54664.85 88888.00 2015-10-13 22:27:30.500 286 12504.10 114.60 54664.85 88888.00 2015-10-13 22:27:30.625 286 12504.05 114.60 54664.85 88888.00 2015-10-13 22:27:30.750 286 12504.08 114.62 54664.85 88888.00 2015-10-13 22:27:30.875 286 12504.08 114.65 54664.82 88888.00 2015-10-13 22:27:31.000 286 12504.00 114.62 54664.82 88888.00 2015-10-13 22:27:31.125 286 12503.98 114.67 54664.82 88888.00 2015-10-13 22:27:31.250 286 12503.98 114.72 54664.82 88888.00 2015-10-13 22:27:31.375 286 12504.02 114.75 54664.82 88888.00 2015-10-13 22:27:31.500 286 12504.00 114.78 54664.80 88888.00 2015-10-13 22:27:31.625 286 12504.00 114.78 54664.80 88888.00 2015-10-13 22:27:31.750 286 12504.02 114.78 54664.80 88888.00 2015-10-13 22:27:31.875 286 12504.08 114.80 54664.80 88888.00 2015-10-13 22:27:32.000 286 12504.05 114.83 54664.78 88888.00 2015-10-13 22:27:32.125 286 12503.98 114.83 54664.78 88888.00 2015-10-13 22:27:32.250 286 12504.00 114.88 54664.80 88888.00 2015-10-13 22:27:32.375 286 12504.08 114.88 54664.80 88888.00 2015-10-13 22:27:32.500 286 12504.05 114.90 54664.80 88888.00 2015-10-13 22:27:32.625 286 12503.95 114.95 54664.80 88888.00 2015-10-13 22:27:32.750 286 12503.88 114.97 54664.80 88888.00 2015-10-13 22:27:32.875 286 12503.88 115.00 54664.82 88888.00 2015-10-13 22:27:33.000 286 12503.88 115.00 54664.75 88888.00 2015-10-13 22:27:33.125 286 12503.88 115.00 54664.75 88888.00 2015-10-13 22:27:33.250 286 12503.88 114.97 54664.72 88888.00 2015-10-13 22:27:33.375 286 12503.88 115.00 54664.72 88888.00 2015-10-13 22:27:33.500 286 12503.85 115.00 54664.72 88888.00 2015-10-13 22:27:33.625 286 12503.83 115.00 54664.72 88888.00 2015-10-13 22:27:33.750 286 12503.83 115.08 54664.72 88888.00 2015-10-13 22:27:33.875 286 12503.83 115.08 54664.72 88888.00 2015-10-13 22:27:34.000 286 12503.77 115.08 54664.70 88888.00 2015-10-13 22:27:34.125 286 12503.80 115.10 54664.70 88888.00 2015-10-13 22:27:34.250 286 12503.85 115.10 54664.70 88888.00 2015-10-13 22:27:34.375 286 12503.90 115.12 54664.68 88888.00 2015-10-13 22:27:34.500 286 12503.88 115.12 54664.70 88888.00 2015-10-13 22:27:34.625 286 12503.88 115.15 54664.68 88888.00 2015-10-13 22:27:34.750 286 12503.85 115.10 54664.65 88888.00 2015-10-13 22:27:34.875 286 12503.77 115.12 54664.65 88888.00 2015-10-13 22:27:35.000 286 12503.70 115.15 54664.65 88888.00 2015-10-13 22:27:35.125 286 12503.75 115.12 54664.65 88888.00 2015-10-13 22:27:35.250 286 12503.65 115.10 54664.62 88888.00 2015-10-13 22:27:35.375 286 12503.70 115.12 54664.60 88888.00 2015-10-13 22:27:35.500 286 12503.77 115.17 54664.60 88888.00 2015-10-13 22:27:35.625 286 12503.83 115.17 54664.60 88888.00 2015-10-13 22:27:35.750 286 12503.77 115.20 54664.57 88888.00 2015-10-13 22:27:35.875 286 12503.77 115.22 54664.57 88888.00 2015-10-13 22:27:36.000 286 12503.77 115.22 54664.57 88888.00 2015-10-13 22:27:36.125 286 12503.73 115.25 54664.57 88888.00 2015-10-13 22:27:36.250 286 12503.67 115.25 54664.55 88888.00 2015-10-13 22:27:36.375 286 12503.67 115.25 54664.57 88888.00 2015-10-13 22:27:36.500 286 12503.73 115.28 54664.55 88888.00 2015-10-13 22:27:36.625 286 12503.75 115.30 54664.55 88888.00 2015-10-13 22:27:36.750 286 12503.75 115.33 54664.55 88888.00 2015-10-13 22:27:36.875 286 12503.70 115.30 54664.50 88888.00 2015-10-13 22:27:37.000 286 12503.70 115.35 54664.47 88888.00 2015-10-13 22:27:37.125 286 12503.70 115.35 54664.50 88888.00 2015-10-13 22:27:37.250 286 12503.67 115.38 54664.53 88888.00 2015-10-13 22:27:37.375 286 12503.62 115.38 54664.50 88888.00 2015-10-13 22:27:37.500 286 12503.60 115.42 54664.47 88888.00 2015-10-13 22:27:37.625 286 12503.65 115.45 54664.50 88888.00 2015-10-13 22:27:37.750 286 12503.67 115.42 54664.47 88888.00 2015-10-13 22:27:37.875 286 12503.67 115.47 54664.47 88888.00 2015-10-13 22:27:38.000 286 12503.70 115.47 54664.45 88888.00 2015-10-13 22:27:38.125 286 12503.70 115.53 54664.43 88888.00 2015-10-13 22:27:38.250 286 12503.70 115.53 54664.43 88888.00 2015-10-13 22:27:38.375 286 12503.75 115.50 54664.40 88888.00 2015-10-13 22:27:38.500 286 12503.70 115.55 54664.43 88888.00 2015-10-13 22:27:38.625 286 12503.65 115.55 54664.43 88888.00 2015-10-13 22:27:38.750 286 12503.65 115.55 54664.43 88888.00 2015-10-13 22:27:38.875 286 12503.65 115.55 54664.40 88888.00 2015-10-13 22:27:39.000 286 12503.65 115.62 54664.40 88888.00 2015-10-13 22:27:39.125 286 12503.65 115.65 54664.40 88888.00 2015-10-13 22:27:39.250 286 12503.70 115.65 54664.38 88888.00 2015-10-13 22:27:39.375 286 12503.73 115.65 54664.35 88888.00 2015-10-13 22:27:39.500 286 12503.65 115.62 54664.35 88888.00 2015-10-13 22:27:39.625 286 12503.65 115.67 54664.32 88888.00 2015-10-13 22:27:39.750 286 12503.65 115.70 54664.35 88888.00 2015-10-13 22:27:39.875 286 12503.62 115.72 54664.32 88888.00 2015-10-13 22:27:40.000 286 12503.62 115.75 54664.30 88888.00 2015-10-13 22:27:40.125 286 12503.65 115.78 54664.30 88888.00 2015-10-13 22:27:40.250 286 12503.67 115.75 54664.25 88888.00 2015-10-13 22:27:40.375 286 12503.77 115.80 54664.25 88888.00 2015-10-13 22:27:40.500 286 12503.80 115.83 54664.25 88888.00 2015-10-13 22:27:40.625 286 12503.80 115.88 54664.28 88888.00 2015-10-13 22:27:40.750 286 12503.83 115.90 54664.25 88888.00 2015-10-13 22:27:40.875 286 12503.80 115.90 54664.25 88888.00 2015-10-13 22:27:41.000 286 12503.77 115.92 54664.25 88888.00 2015-10-13 22:27:41.125 286 12503.75 115.95 54664.22 88888.00 2015-10-13 22:27:41.250 286 12503.62 115.95 54664.22 88888.00 2015-10-13 22:27:41.375 286 12503.70 115.97 54664.22 88888.00 2015-10-13 22:27:41.500 286 12503.75 116.00 54664.20 88888.00 2015-10-13 22:27:41.625 286 12503.77 116.03 54664.20 88888.00 2015-10-13 22:27:41.750 286 12503.80 116.05 54664.20 88888.00 2015-10-13 22:27:41.875 286 12503.85 116.05 54664.15 88888.00 2015-10-13 22:27:42.000 286 12503.85 116.08 54664.12 88888.00 2015-10-13 22:27:42.125 286 12503.83 116.10 54664.12 88888.00 2015-10-13 22:27:42.250 286 12503.88 116.12 54664.10 88888.00 2015-10-13 22:27:42.375 286 12503.95 116.15 54664.10 88888.00 2015-10-13 22:27:42.500 286 12503.98 116.20 54664.07 88888.00 2015-10-13 22:27:42.625 286 12503.98 116.22 54664.07 88888.00 2015-10-13 22:27:42.750 286 12503.90 116.25 54664.07 88888.00 2015-10-13 22:27:42.875 286 12503.88 116.28 54664.05 88888.00 2015-10-13 22:27:43.000 286 12503.95 116.28 54664.05 88888.00 2015-10-13 22:27:43.125 286 12503.98 116.30 54664.05 88888.00 2015-10-13 22:27:43.250 286 12503.98 116.30 54664.05 88888.00 2015-10-13 22:27:43.375 286 12504.00 116.35 54664.05 88888.00 2015-10-13 22:27:43.500 286 12503.98 116.38 54664.05 88888.00 2015-10-13 22:27:43.625 286 12503.98 116.38 54664.03 88888.00 2015-10-13 22:27:43.750 286 12504.02 116.40 54664.00 88888.00 2015-10-13 22:27:43.875 286 12504.00 116.40 54664.00 88888.00 2015-10-13 22:27:44.000 286 12504.00 116.40 54664.03 88888.00 2015-10-13 22:27:44.125 286 12504.00 116.42 54664.03 88888.00 2015-10-13 22:27:44.250 286 12503.95 116.40 54664.00 88888.00 2015-10-13 22:27:44.375 286 12503.95 116.42 54663.97 88888.00 2015-10-13 22:27:44.500 286 12504.02 116.42 54663.95 88888.00 2015-10-13 22:27:44.625 286 12504.05 116.47 54663.95 88888.00 2015-10-13 22:27:44.750 286 12504.02 116.53 54663.95 88888.00 2015-10-13 22:27:44.875 286 12504.02 116.50 54663.95 88888.00 2015-10-13 22:27:45.000 286 12504.00 116.47 54663.93 88888.00 2015-10-13 22:27:45.125 286 12504.00 116.53 54663.93 88888.00 2015-10-13 22:27:45.250 286 12504.02 116.55 54663.90 88888.00 2015-10-13 22:27:45.375 286 12504.10 116.58 54663.90 88888.00 2015-10-13 22:27:45.500 286 12504.10 116.58 54663.85 88888.00 2015-10-13 22:27:45.625 286 12504.17 116.60 54663.85 88888.00 2015-10-13 22:27:45.750 286 12504.23 116.62 54663.85 88888.00 2015-10-13 22:27:45.875 286 12504.23 116.62 54663.85 88888.00 2015-10-13 22:27:46.000 286 12504.23 116.62 54663.82 88888.00 2015-10-13 22:27:46.125 286 12504.23 116.65 54663.82 88888.00 2015-10-13 22:27:46.250 286 12504.17 116.67 54663.82 88888.00 2015-10-13 22:27:46.375 286 12504.23 116.70 54663.82 88888.00 2015-10-13 22:27:46.500 286 12504.27 116.72 54663.78 88888.00 2015-10-13 22:27:46.625 286 12504.33 116.75 54663.78 88888.00 2015-10-13 22:27:46.750 286 12504.38 116.78 54663.75 88888.00 2015-10-13 22:27:46.875 286 12504.40 116.80 54663.78 88888.00 2015-10-13 22:27:47.000 286 12504.42 116.83 54663.75 88888.00 2015-10-13 22:27:47.125 286 12504.45 116.83 54663.72 88888.00 2015-10-13 22:27:47.250 286 12504.45 116.85 54663.70 88888.00 2015-10-13 22:27:47.375 286 12504.50 116.88 54663.68 88888.00 2015-10-13 22:27:47.500 286 12504.52 116.90 54663.70 88888.00 2015-10-13 22:27:47.625 286 12504.60 116.95 54663.70 88888.00 2015-10-13 22:27:47.750 286 12504.65 117.00 54663.70 88888.00 2015-10-13 22:27:47.875 286 12504.52 116.97 54663.65 88888.00 2015-10-13 22:27:48.000 286 12504.48 116.97 54663.65 88888.00 2015-10-13 22:27:48.125 286 12504.52 117.03 54663.65 88888.00 2015-10-13 22:27:48.250 286 12504.58 117.03 54663.65 88888.00 2015-10-13 22:27:48.375 286 12504.62 117.05 54663.60 88888.00 2015-10-13 22:27:48.500 286 12504.62 117.08 54663.60 88888.00 2015-10-13 22:27:48.625 286 12504.65 117.12 54663.62 88888.00 2015-10-13 22:27:48.750 286 12504.60 117.17 54663.62 88888.00 2015-10-13 22:27:48.875 286 12504.55 117.22 54663.60 88888.00 2015-10-13 22:27:49.000 286 12504.50 117.20 54663.57 88888.00 2015-10-13 22:27:49.125 286 12504.55 117.25 54663.57 88888.00 2015-10-13 22:27:49.250 286 12504.60 117.28 54663.55 88888.00 2015-10-13 22:27:49.375 286 12504.65 117.35 54663.53 88888.00 2015-10-13 22:27:49.500 286 12504.65 117.35 54663.53 88888.00 2015-10-13 22:27:49.625 286 12504.65 117.38 54663.53 88888.00 2015-10-13 22:27:49.750 286 12504.70 117.42 54663.50 88888.00 2015-10-13 22:27:49.875 286 12504.73 117.47 54663.47 88888.00 2015-10-13 22:27:50.000 286 12504.70 117.47 54663.47 88888.00 2015-10-13 22:27:50.125 286 12504.67 117.50 54663.47 88888.00 2015-10-13 22:27:50.250 286 12504.70 117.55 54663.47 88888.00 2015-10-13 22:27:50.375 286 12504.77 117.60 54663.47 88888.00 2015-10-13 22:27:50.500 286 12504.83 117.67 54663.45 88888.00 2015-10-13 22:27:50.625 286 12504.83 117.67 54663.43 88888.00 2015-10-13 22:27:50.750 286 12504.83 117.70 54663.38 88888.00 2015-10-13 22:27:50.875 286 12504.85 117.75 54663.40 88888.00 2015-10-13 22:27:51.000 286 12504.88 117.80 54663.38 88888.00 2015-10-13 22:27:51.125 286 12504.85 117.85 54663.35 88888.00 2015-10-13 22:27:51.250 286 12504.83 117.85 54663.35 88888.00 2015-10-13 22:27:51.375 286 12504.88 117.90 54663.32 88888.00 2015-10-13 22:27:51.500 286 12504.90 117.95 54663.32 88888.00 2015-10-13 22:27:51.625 286 12504.92 118.00 54663.32 88888.00 2015-10-13 22:27:51.750 286 12504.95 118.00 54663.30 88888.00 2015-10-13 22:27:51.875 286 12504.92 118.03 54663.30 88888.00 2015-10-13 22:27:52.000 286 12504.88 118.05 54663.30 88888.00 2015-10-13 22:27:52.125 286 12504.90 118.12 54663.30 88888.00 2015-10-13 22:27:52.250 286 12504.90 118.17 54663.30 88888.00 2015-10-13 22:27:52.375 286 12504.88 118.20 54663.28 88888.00 2015-10-13 22:27:52.500 286 12504.85 118.20 54663.28 88888.00 2015-10-13 22:27:52.625 286 12504.92 118.22 54663.25 88888.00 2015-10-13 22:27:52.750 286 12504.95 118.25 54663.22 88888.00 2015-10-13 22:27:52.875 286 12504.90 118.28 54663.22 88888.00 2015-10-13 22:27:53.000 286 12504.92 118.30 54663.20 88888.00 2015-10-13 22:27:53.125 286 12504.95 118.35 54663.20 88888.00 2015-10-13 22:27:53.250 286 12505.00 118.35 54663.20 88888.00 2015-10-13 22:27:53.375 286 12505.00 118.40 54663.18 88888.00 2015-10-13 22:27:53.500 286 12504.98 118.40 54663.18 88888.00 2015-10-13 22:27:53.625 286 12504.98 118.42 54663.15 88888.00 2015-10-13 22:27:53.750 286 12505.00 118.45 54663.15 88888.00 2015-10-13 22:27:53.875 286 12505.02 118.50 54663.15 88888.00 2015-10-13 22:27:54.000 286 12505.02 118.47 54663.12 88888.00 2015-10-13 22:27:54.125 286 12505.02 118.50 54663.10 88888.00 2015-10-13 22:27:54.250 286 12505.05 118.55 54663.12 88888.00 2015-10-13 22:27:54.375 286 12505.02 118.58 54663.12 88888.00 2015-10-13 22:27:54.500 286 12505.05 118.60 54663.10 88888.00 2015-10-13 22:27:54.625 286 12505.05 118.62 54663.10 88888.00 2015-10-13 22:27:54.750 286 12505.15 118.67 54663.10 88888.00 2015-10-13 22:27:54.875 286 12505.12 118.67 54663.10 88888.00 2015-10-13 22:27:55.000 286 12505.10 118.65 54663.07 88888.00 2015-10-13 22:27:55.125 286 12505.12 118.67 54663.07 88888.00 2015-10-13 22:27:55.250 286 12505.05 118.67 54663.03 88888.00 2015-10-13 22:27:55.375 286 12505.08 118.72 54663.03 88888.00 2015-10-13 22:27:55.500 286 12505.12 118.75 54663.03 88888.00 2015-10-13 22:27:55.625 286 12505.17 118.75 54663.00 88888.00 2015-10-13 22:27:55.750 286 12505.20 118.80 54663.00 88888.00 2015-10-13 22:27:55.875 286 12505.20 118.80 54662.97 88888.00 2015-10-13 22:27:56.000 286 12505.23 118.78 54662.95 88888.00 2015-10-13 22:27:56.125 286 12505.25 118.85 54662.95 88888.00 2015-10-13 22:27:56.250 286 12505.25 118.85 54662.95 88888.00 2015-10-13 22:27:56.375 286 12505.27 118.88 54662.93 88888.00 2015-10-13 22:27:56.500 286 12505.25 118.92 54662.93 88888.00 2015-10-13 22:27:56.625 286 12505.27 118.92 54662.93 88888.00 2015-10-13 22:27:56.750 286 12505.33 118.92 54662.93 88888.00 2015-10-13 22:27:56.875 286 12505.33 118.95 54662.90 88888.00 2015-10-13 22:27:57.000 286 12505.38 118.97 54662.88 88888.00 2015-10-13 22:27:57.125 286 12505.40 119.00 54662.90 88888.00 2015-10-13 22:27:57.250 286 12505.42 119.00 54662.85 88888.00 2015-10-13 22:27:57.375 286 12505.42 119.03 54662.80 88888.00 2015-10-13 22:27:57.500 286 12505.42 119.08 54662.82 88888.00 2015-10-13 22:27:57.625 286 12505.33 119.10 54662.82 88888.00 2015-10-13 22:27:57.750 286 12505.30 119.10 54662.80 88888.00 2015-10-13 22:27:57.875 286 12505.33 119.12 54662.82 88888.00 2015-10-13 22:27:58.000 286 12505.33 119.12 54662.80 88888.00 2015-10-13 22:27:58.125 286 12505.30 119.15 54662.80 88888.00 2015-10-13 22:27:58.250 286 12505.33 119.15 54662.80 88888.00 2015-10-13 22:27:58.375 286 12505.40 119.17 54662.78 88888.00 2015-10-13 22:27:58.500 286 12505.40 119.20 54662.78 88888.00 2015-10-13 22:27:58.625 286 12505.40 119.20 54662.75 88888.00 2015-10-13 22:27:58.750 286 12505.40 119.17 54662.75 88888.00 2015-10-13 22:27:58.875 286 12505.40 119.22 54662.75 88888.00 2015-10-13 22:27:59.000 286 12505.38 119.25 54662.75 88888.00 2015-10-13 22:27:59.125 286 12505.35 119.25 54662.75 88888.00 2015-10-13 22:27:59.250 286 12505.33 119.28 54662.75 88888.00 2015-10-13 22:27:59.375 286 12505.33 119.30 54662.75 88888.00 2015-10-13 22:27:59.500 286 12505.33 119.28 54662.75 88888.00 2015-10-13 22:27:59.625 286 12505.38 119.30 54662.70 88888.00 2015-10-13 22:27:59.750 286 12505.40 119.33 54662.68 88888.00 2015-10-13 22:27:59.875 286 12505.45 119.30 54662.68 88888.00 2015-10-13 22:28:00.000 286 12505.45 119.35 54662.68 88888.00 2015-10-13 22:28:00.125 286 12505.50 119.38 54662.65 88888.00 2015-10-13 22:28:00.250 286 12505.45 119.33 54662.65 88888.00 2015-10-13 22:28:00.375 286 12505.48 119.35 54662.65 88888.00 2015-10-13 22:28:00.500 286 12505.45 119.35 54662.65 88888.00 2015-10-13 22:28:00.625 286 12505.48 119.38 54662.65 88888.00 2015-10-13 22:28:00.750 286 12505.55 119.40 54662.62 88888.00 2015-10-13 22:28:00.875 286 12505.50 119.40 54662.60 88888.00 2015-10-13 22:28:01.000 286 12505.48 119.40 54662.60 88888.00 2015-10-13 22:28:01.125 286 12505.50 119.45 54662.60 88888.00 2015-10-13 22:28:01.250 286 12505.50 119.45 54662.57 88888.00 2015-10-13 22:28:01.375 286 12505.58 119.45 54662.57 88888.00 2015-10-13 22:28:01.500 286 12505.55 119.45 54662.55 88888.00 2015-10-13 22:28:01.625 286 12505.52 119.47 54662.53 88888.00 2015-10-13 22:28:01.750 286 12505.55 119.53 54662.53 88888.00 2015-10-13 22:28:01.875 286 12505.58 119.55 54662.53 88888.00 2015-10-13 22:28:02.000 286 12505.60 119.58 54662.50 88888.00 2015-10-13 22:28:02.125 286 12505.62 119.58 54662.50 88888.00 2015-10-13 22:28:02.250 286 12505.58 119.60 54662.50 88888.00 2015-10-13 22:28:02.375 286 12505.60 119.60 54662.47 88888.00 2015-10-13 22:28:02.500 286 12505.65 119.62 54662.45 88888.00 2015-10-13 22:28:02.625 286 12505.65 119.65 54662.45 88888.00 2015-10-13 22:28:02.750 286 12505.67 119.60 54662.43 88888.00 2015-10-13 22:28:02.875 286 12505.67 119.65 54662.45 88888.00 2015-10-13 22:28:03.000 286 12505.65 119.65 54662.43 88888.00 2015-10-13 22:28:03.125 286 12505.70 119.65 54662.45 88888.00 2015-10-13 22:28:03.250 286 12505.67 119.65 54662.43 88888.00 2015-10-13 22:28:03.375 286 12505.70 119.67 54662.43 88888.00 2015-10-13 22:28:03.500 286 12505.73 119.72 54662.40 88888.00 2015-10-13 22:28:03.625 286 12505.73 119.72 54662.40 88888.00 2015-10-13 22:28:03.750 286 12505.73 119.75 54662.38 88888.00 2015-10-13 22:28:03.875 286 12505.73 119.75 54662.38 88888.00 2015-10-13 22:28:04.000 286 12505.73 119.75 54662.35 88888.00 2015-10-13 22:28:04.125 286 12505.75 119.80 54662.35 88888.00 2015-10-13 22:28:04.250 286 12505.77 119.80 54662.35 88888.00 2015-10-13 22:28:04.375 286 12505.77 119.78 54662.38 88888.00 2015-10-13 22:28:04.500 286 12505.77 119.78 54662.35 88888.00 2015-10-13 22:28:04.625 286 12505.75 119.80 54662.30 88888.00 2015-10-13 22:28:04.750 286 12505.77 119.80 54662.32 88888.00 2015-10-13 22:28:04.875 286 12505.83 119.78 54662.35 88888.00 2015-10-13 22:28:05.000 286 12505.85 119.78 54662.32 88888.00 2015-10-13 22:28:05.125 286 12505.88 119.80 54662.32 88888.00 2015-10-13 22:28:05.250 286 12505.80 119.80 54662.30 88888.00 2015-10-13 22:28:05.375 286 12505.85 119.80 54662.30 88888.00 2015-10-13 22:28:05.500 286 12505.88 119.83 54662.30 88888.00 2015-10-13 22:28:05.625 286 12505.80 119.78 54662.28 88888.00 2015-10-13 22:28:05.750 286 12505.83 119.80 54662.28 88888.00 2015-10-13 22:28:05.875 286 12505.90 119.80 54662.28 88888.00 2015-10-13 22:28:06.000 286 12505.92 119.83 54662.25 88888.00 2015-10-13 22:28:06.125 286 12505.98 119.83 54662.25 88888.00 2015-10-13 22:28:06.250 286 12506.00 119.83 54662.25 88888.00 2015-10-13 22:28:06.375 286 12506.12 119.80 54662.22 88888.00 2015-10-13 22:28:06.500 286 12506.12 119.78 54662.22 88888.00 2015-10-13 22:28:06.625 286 12506.12 119.78 54662.22 88888.00 2015-10-13 22:28:06.750 286 12506.12 119.80 54662.20 88888.00 2015-10-13 22:28:06.875 286 12506.17 119.80 54662.20 88888.00 2015-10-13 22:28:07.000 286 12506.20 119.75 54662.18 88888.00 2015-10-13 22:28:07.125 286 12506.23 119.72 54662.18 88888.00 2015-10-13 22:28:07.250 286 12506.20 119.70 54662.15 88888.00 2015-10-13 22:28:07.375 286 12506.35 119.75 54662.15 88888.00 2015-10-13 22:28:07.500 286 12506.42 119.75 54662.12 88888.00 2015-10-13 22:28:07.625 286 12506.45 119.80 54662.12 88888.00 2015-10-13 22:28:07.750 286 12506.40 119.80 54662.12 88888.00 2015-10-13 22:28:07.875 286 12506.38 119.78 54662.10 88888.00 2015-10-13 22:28:08.000 286 12506.40 119.75 54662.05 88888.00 2015-10-13 22:28:08.125 286 12506.42 119.78 54662.10 88888.00 2015-10-13 22:28:08.250 286 12506.42 119.83 54662.07 88888.00 2015-10-13 22:28:08.375 286 12506.48 119.80 54662.05 88888.00 2015-10-13 22:28:08.500 286 12506.48 119.75 54662.00 88888.00 2015-10-13 22:28:08.625 286 12506.45 119.75 54662.00 88888.00 2015-10-13 22:28:08.750 286 12506.50 119.75 54662.00 88888.00 2015-10-13 22:28:08.875 286 12506.45 119.75 54661.97 88888.00 2015-10-13 22:28:09.000 286 12506.45 119.75 54661.95 88888.00 2015-10-13 22:28:09.125 286 12506.50 119.80 54661.97 88888.00 2015-10-13 22:28:09.250 286 12506.60 119.80 54662.00 88888.00 2015-10-13 22:28:09.375 286 12506.62 119.80 54661.95 88888.00 2015-10-13 22:28:09.500 286 12506.55 119.78 54661.95 88888.00 2015-10-13 22:28:09.625 286 12506.55 119.75 54661.95 88888.00 2015-10-13 22:28:09.750 286 12506.62 119.72 54661.95 88888.00 2015-10-13 22:28:09.875 286 12506.70 119.75 54661.95 88888.00 2015-10-13 22:28:10.000 286 12506.73 119.72 54661.93 88888.00 2015-10-13 22:28:10.125 286 12506.73 119.75 54661.95 88888.00 2015-10-13 22:28:10.250 286 12506.67 119.70 54661.93 88888.00 2015-10-13 22:28:10.375 286 12506.65 119.67 54661.90 88888.00 2015-10-13 22:28:10.500 286 12506.67 119.65 54661.90 88888.00 2015-10-13 22:28:10.625 286 12506.77 119.65 54661.88 88888.00 2015-10-13 22:28:10.750 286 12506.88 119.65 54661.88 88888.00 2015-10-13 22:28:10.875 286 12506.90 119.67 54661.88 88888.00 2015-10-13 22:28:11.000 286 12506.88 119.62 54661.85 88888.00 2015-10-13 22:28:11.125 286 12506.90 119.60 54661.82 88888.00 2015-10-13 22:28:11.250 286 12506.88 119.62 54661.82 88888.00 2015-10-13 22:28:11.375 286 12506.95 119.65 54661.82 88888.00 2015-10-13 22:28:11.500 286 12506.98 119.60 54661.82 88888.00 2015-10-13 22:28:11.625 286 12507.00 119.60 54661.80 88888.00 2015-10-13 22:28:11.750 286 12506.98 119.60 54661.80 88888.00 2015-10-13 22:28:11.875 286 12507.05 119.65 54661.80 88888.00 2015-10-13 22:28:12.000 286 12507.00 119.60 54661.78 88888.00 2015-10-13 22:28:12.125 286 12507.00 119.58 54661.75 88888.00 2015-10-13 22:28:12.250 286 12507.05 119.55 54661.75 88888.00 2015-10-13 22:28:12.375 286 12507.12 119.55 54661.72 88888.00 2015-10-13 22:28:12.500 286 12507.15 119.55 54661.72 88888.00 2015-10-13 22:28:12.625 286 12507.10 119.55 54661.75 88888.00 2015-10-13 22:28:12.750 286 12507.12 119.53 54661.72 88888.00 2015-10-13 22:28:12.875 286 12507.25 119.55 54661.70 88888.00 2015-10-13 22:28:13.000 286 12507.25 119.53 54661.70 88888.00 2015-10-13 22:28:13.125 286 12507.17 119.47 54661.68 88888.00 2015-10-13 22:28:13.250 286 12507.23 119.47 54661.70 88888.00 2015-10-13 22:28:13.375 286 12507.33 119.50 54661.70 88888.00 2015-10-13 22:28:13.500 286 12507.33 119.45 54661.68 88888.00 2015-10-13 22:28:13.625 286 12507.38 119.42 54661.65 88888.00 2015-10-13 22:28:13.750 286 12507.33 119.42 54661.65 88888.00 2015-10-13 22:28:13.875 286 12507.30 119.40 54661.65 88888.00 2015-10-13 22:28:14.000 286 12507.33 119.38 54661.65 88888.00 2015-10-13 22:28:14.125 286 12507.38 119.38 54661.68 88888.00 2015-10-13 22:28:14.250 286 12507.38 119.38 54661.65 88888.00 2015-10-13 22:28:14.375 286 12507.42 119.40 54661.62 88888.00 2015-10-13 22:28:14.500 286 12507.45 119.38 54661.62 88888.00 2015-10-13 22:28:14.625 286 12507.42 119.35 54661.60 88888.00 2015-10-13 22:28:14.750 286 12507.45 119.40 54661.60 88888.00 2015-10-13 22:28:14.875 286 12507.45 119.38 54661.62 88888.00 2015-10-13 22:28:15.000 286 12507.48 119.33 54661.60 88888.00 2015-10-13 22:28:15.125 286 12507.50 119.33 54661.60 88888.00 2015-10-13 22:28:15.250 286 12507.45 119.33 54661.60 88888.00 2015-10-13 22:28:15.375 286 12507.42 119.30 54661.57 88888.00 2015-10-13 22:28:15.500 286 12507.48 119.30 54661.57 88888.00 2015-10-13 22:28:15.625 286 12507.50 119.28 54661.55 88888.00 2015-10-13 22:28:15.750 286 12507.50 119.25 54661.55 88888.00 2015-10-13 22:28:15.875 286 12507.48 119.25 54661.55 88888.00 2015-10-13 22:28:16.000 286 12507.50 119.22 54661.55 88888.00 2015-10-13 22:28:16.125 286 12507.52 119.20 54661.53 88888.00 2015-10-13 22:28:16.250 286 12507.50 119.20 54661.53 88888.00 2015-10-13 22:28:16.375 286 12507.50 119.20 54661.53 88888.00 2015-10-13 22:28:16.500 286 12507.55 119.17 54661.53 88888.00 2015-10-13 22:28:16.625 286 12507.65 119.17 54661.53 88888.00 2015-10-13 22:28:16.750 286 12507.70 119.17 54661.53 88888.00 2015-10-13 22:28:16.875 286 12507.67 119.15 54661.50 88888.00 2015-10-13 22:28:17.000 286 12507.65 119.12 54661.47 88888.00 2015-10-13 22:28:17.125 286 12507.62 119.12 54661.47 88888.00 2015-10-13 22:28:17.250 286 12507.65 119.08 54661.47 88888.00 2015-10-13 22:28:17.375 286 12507.73 119.10 54661.47 88888.00 2015-10-13 22:28:17.500 286 12507.73 119.08 54661.47 88888.00 2015-10-13 22:28:17.625 286 12507.67 119.08 54661.47 88888.00 2015-10-13 22:28:17.750 286 12507.70 119.03 54661.45 88888.00 2015-10-13 22:28:17.875 286 12507.80 118.95 54661.40 88888.00 2015-10-13 22:28:18.000 286 12507.85 118.95 54661.40 88888.00 2015-10-13 22:28:18.125 286 12507.88 118.95 54661.40 88888.00 2015-10-13 22:28:18.250 286 12507.90 118.95 54661.40 88888.00 2015-10-13 22:28:18.375 286 12507.95 118.92 54661.40 88888.00 2015-10-13 22:28:18.500 286 12507.98 118.92 54661.38 88888.00 2015-10-13 22:28:18.625 286 12507.98 118.92 54661.40 88888.00 2015-10-13 22:28:18.750 286 12508.00 118.90 54661.35 88888.00 2015-10-13 22:28:18.875 286 12508.02 118.88 54661.35 88888.00 2015-10-13 22:28:19.000 286 12508.02 118.90 54661.35 88888.00 2015-10-13 22:28:19.125 286 12508.08 118.85 54661.35 88888.00 2015-10-13 22:28:19.250 286 12508.12 118.83 54661.35 88888.00 2015-10-13 22:28:19.375 286 12508.15 118.83 54661.32 88888.00 2015-10-13 22:28:19.500 286 12508.12 118.78 54661.30 88888.00 2015-10-13 22:28:19.625 286 12508.12 118.72 54661.28 88888.00 2015-10-13 22:28:19.750 286 12508.17 118.72 54661.30 88888.00 2015-10-13 22:28:19.875 286 12508.17 118.70 54661.30 88888.00 2015-10-13 22:28:20.000 286 12508.23 118.72 54661.22 88888.00 2015-10-13 22:28:20.125 286 12508.23 118.70 54661.28 88888.00 2015-10-13 22:28:20.250 286 12508.17 118.65 54661.25 88888.00 2015-10-13 22:28:20.375 286 12508.20 118.67 54661.22 88888.00 2015-10-13 22:28:20.500 286 12508.20 118.70 54661.22 88888.00 2015-10-13 22:28:20.625 286 12508.27 118.72 54661.20 88888.00 2015-10-13 22:28:20.750 286 12508.30 118.70 54661.20 88888.00 2015-10-13 22:28:20.875 286 12508.27 118.67 54661.20 88888.00 2015-10-13 22:28:21.000 286 12508.30 118.67 54661.20 88888.00 2015-10-13 22:28:21.125 286 12508.33 118.62 54661.18 88888.00 2015-10-13 22:28:21.250 286 12508.35 118.60 54661.18 88888.00 2015-10-13 22:28:21.375 286 12508.33 118.62 54661.18 88888.00 2015-10-13 22:28:21.500 286 12508.30 118.60 54661.18 88888.00 2015-10-13 22:28:21.625 286 12508.42 118.62 54661.18 88888.00 2015-10-13 22:28:21.750 286 12508.42 118.58 54661.15 88888.00 2015-10-13 22:28:21.875 286 12508.42 118.53 54661.12 88888.00 2015-10-13 22:28:22.000 286 12508.52 118.55 54661.10 88888.00 2015-10-13 22:28:22.125 286 12508.60 118.55 54661.12 88888.00 2015-10-13 22:28:22.250 286 12508.50 118.53 54661.12 88888.00 2015-10-13 22:28:22.375 286 12508.50 118.50 54661.12 88888.00 2015-10-13 22:28:22.500 286 12508.50 118.47 54661.07 88888.00 2015-10-13 22:28:22.625 286 12508.52 118.47 54661.07 88888.00 2015-10-13 22:28:22.750 286 12508.58 118.45 54661.10 88888.00 2015-10-13 22:28:22.875 286 12508.60 118.45 54661.10 88888.00 2015-10-13 22:28:23.000 286 12508.62 118.45 54661.07 88888.00 2015-10-13 22:28:23.125 286 12508.62 118.42 54661.05 88888.00 2015-10-13 22:28:23.250 286 12508.62 118.40 54661.03 88888.00 2015-10-13 22:28:23.375 286 12508.75 118.38 54661.03 88888.00 2015-10-13 22:28:23.500 286 12508.75 118.38 54661.00 88888.00 2015-10-13 22:28:23.625 286 12508.80 118.40 54661.00 88888.00 2015-10-13 22:28:23.750 286 12508.88 118.40 54661.00 88888.00 2015-10-13 22:28:23.875 286 12508.92 118.38 54660.95 88888.00 2015-10-13 22:28:24.000 286 12508.90 118.35 54660.93 88888.00 2015-10-13 22:28:24.125 286 12508.92 118.33 54660.93 88888.00 2015-10-13 22:28:24.250 286 12508.92 118.30 54660.93 88888.00 2015-10-13 22:28:24.375 286 12509.00 118.33 54660.90 88888.00 2015-10-13 22:28:24.500 286 12509.02 118.30 54660.93 88888.00 2015-10-13 22:28:24.625 286 12509.08 118.28 54660.93 88888.00 2015-10-13 22:28:24.750 286 12509.08 118.25 54660.93 88888.00 2015-10-13 22:28:24.875 286 12509.08 118.22 54660.90 88888.00 2015-10-13 22:28:25.000 286 12509.05 118.17 54660.85 88888.00 2015-10-13 22:28:25.125 286 12509.02 118.17 54660.88 88888.00 2015-10-13 22:28:25.250 286 12509.05 118.15 54660.88 88888.00 2015-10-13 22:28:25.375 286 12509.08 118.12 54660.88 88888.00 2015-10-13 22:28:25.500 286 12509.10 118.15 54660.88 88888.00 2015-10-13 22:28:25.625 286 12509.10 118.10 54660.88 88888.00 2015-10-13 22:28:25.750 286 12509.12 118.08 54660.85 88888.00 2015-10-13 22:28:25.875 286 12509.15 118.10 54660.88 88888.00 2015-10-13 22:28:26.000 286 12509.17 118.05 54660.85 88888.00 2015-10-13 22:28:26.125 286 12509.15 118.05 54660.85 88888.00 2015-10-13 22:28:26.250 286 12509.05 118.03 54660.82 88888.00 2015-10-13 22:28:26.375 286 12509.08 118.00 54660.82 88888.00 2015-10-13 22:28:26.500 286 12509.12 117.95 54660.82 88888.00 2015-10-13 22:28:26.625 286 12509.15 117.95 54660.80 88888.00 2015-10-13 22:28:26.750 286 12509.15 117.92 54660.82 88888.00 2015-10-13 22:28:26.875 286 12509.20 117.90 54660.80 88888.00 2015-10-13 22:28:27.000 286 12509.27 117.90 54660.75 88888.00 2015-10-13 22:28:27.125 286 12509.33 117.90 54660.78 88888.00 2015-10-13 22:28:27.250 286 12509.23 117.85 54660.78 88888.00 2015-10-13 22:28:27.375 286 12509.23 117.83 54660.75 88888.00 2015-10-13 22:28:27.500 286 12509.25 117.75 54660.75 88888.00 2015-10-13 22:28:27.625 286 12509.33 117.75 54660.75 88888.00 2015-10-13 22:28:27.750 286 12509.35 117.70 54660.70 88888.00 2015-10-13 22:28:27.875 286 12509.40 117.70 54660.70 88888.00 2015-10-13 22:28:28.000 286 12509.33 117.65 54660.70 88888.00 2015-10-13 22:28:28.125 286 12509.27 117.67 54660.72 88888.00 2015-10-13 22:28:28.250 286 12509.30 117.65 54660.70 88888.00 2015-10-13 22:28:28.375 286 12509.35 117.60 54660.68 88888.00 2015-10-13 22:28:28.500 286 12509.33 117.58 54660.68 88888.00 2015-10-13 22:28:28.625 286 12509.35 117.58 54660.68 88888.00 2015-10-13 22:28:28.750 286 12509.40 117.55 54660.70 88888.00 2015-10-13 22:28:28.875 286 12509.42 117.53 54660.68 88888.00 2015-10-13 22:28:29.000 286 12509.42 117.53 54660.65 88888.00 2015-10-13 22:28:29.125 286 12509.48 117.50 54660.62 88888.00 2015-10-13 22:28:29.250 286 12509.45 117.42 54660.62 88888.00 2015-10-13 22:28:29.375 286 12509.50 117.42 54660.62 88888.00 2015-10-13 22:28:29.500 286 12509.52 117.40 54660.60 88888.00 2015-10-13 22:28:29.625 286 12509.55 117.38 54660.57 88888.00 2015-10-13 22:28:29.750 286 12509.58 117.38 54660.60 88888.00 2015-10-13 22:28:29.875 286 12509.55 117.38 54660.57 88888.00 2015-10-13 22:28:30.000 286 12509.55 117.33 54660.57 88888.00 2015-10-13 22:28:30.125 286 12509.55 117.33 54660.57 88888.00 2015-10-13 22:28:30.250 286 12509.58 117.30 54660.57 88888.00 2015-10-13 22:28:30.375 286 12509.62 117.28 54660.57 88888.00 2015-10-13 22:28:30.500 286 12509.65 117.25 54660.55 88888.00 2015-10-13 22:28:30.625 286 12509.67 117.22 54660.53 88888.00 2015-10-13 22:28:30.750 286 12509.70 117.20 54660.53 88888.00 2015-10-13 22:28:30.875 286 12509.83 117.20 54660.55 88888.00 2015-10-13 22:28:31.000 286 12509.85 117.15 54660.55 88888.00 2015-10-13 22:28:31.125 286 12509.83 117.10 54660.53 88888.00 2015-10-13 22:28:31.250 286 12509.75 117.03 54660.50 88888.00 2015-10-13 22:28:31.375 286 12509.83 117.00 54660.45 88888.00 2015-10-13 22:28:31.500 286 12509.85 116.97 54660.45 88888.00 2015-10-13 22:28:31.625 286 12509.90 116.95 54660.43 88888.00 2015-10-13 22:28:31.750 286 12509.95 116.92 54660.45 88888.00 2015-10-13 22:28:31.875 286 12509.92 116.90 54660.43 88888.00 2015-10-13 22:28:32.000 286 12510.00 116.88 54660.38 88888.00 2015-10-13 22:28:32.125 286 12510.02 116.83 54660.38 88888.00 2015-10-13 22:28:32.250 286 12509.98 116.78 54660.38 88888.00 2015-10-13 22:28:32.375 286 12510.00 116.72 54660.35 88888.00 2015-10-13 22:28:32.500 286 12510.02 116.70 54660.38 88888.00 2015-10-13 22:28:32.625 286 12510.12 116.67 54660.38 88888.00 2015-10-13 22:28:32.750 286 12510.23 116.67 54660.38 88888.00 2015-10-13 22:28:32.875 286 12510.23 116.62 54660.35 88888.00 2015-10-13 22:28:33.000 286 12510.20 116.55 54660.35 88888.00 2015-10-13 22:28:33.125 286 12510.20 116.53 54660.32 88888.00 2015-10-13 22:28:33.250 286 12510.25 116.50 54660.35 88888.00 2015-10-13 22:28:33.375 286 12510.35 116.53 54660.32 88888.00 2015-10-13 22:28:33.500 286 12510.40 116.50 54660.30 88888.00 2015-10-13 22:28:33.625 286 12510.42 116.45 54660.28 88888.00 2015-10-13 22:28:33.750 286 12510.45 116.40 54660.25 88888.00 2015-10-13 22:28:33.875 286 12510.55 116.38 54660.25 88888.00 2015-10-13 22:28:34.000 286 12510.65 116.35 54660.28 88888.00 2015-10-13 22:28:34.125 286 12510.65 116.33 54660.28 88888.00 2015-10-13 22:28:34.250 286 12510.62 116.30 54660.25 88888.00 2015-10-13 22:28:34.375 286 12510.67 116.25 54660.20 88888.00 2015-10-13 22:28:34.500 286 12510.73 116.25 54660.20 88888.00 2015-10-13 22:28:34.625 286 12510.85 116.20 54660.18 88888.00 2015-10-13 22:28:34.750 286 12510.92 116.20 54660.18 88888.00 2015-10-13 22:28:34.875 286 12510.95 116.15 54660.15 88888.00 2015-10-13 22:28:35.000 286 12510.98 116.10 54660.15 88888.00 2015-10-13 22:28:35.125 286 12511.02 116.08 54660.15 88888.00 2015-10-13 22:28:35.250 286 12511.05 116.03 54660.12 88888.00 2015-10-13 22:28:35.375 286 12511.12 116.00 54660.10 88888.00 2015-10-13 22:28:35.500 286 12511.23 115.97 54660.07 88888.00 2015-10-13 22:28:35.625 286 12511.30 115.95 54660.07 88888.00 2015-10-13 22:28:35.750 286 12511.30 115.95 54660.10 88888.00 2015-10-13 22:28:35.875 286 12511.27 115.90 54660.07 88888.00 2015-10-13 22:28:36.000 286 12511.35 115.83 54660.03 88888.00 2015-10-13 22:28:36.125 286 12511.45 115.80 54660.03 88888.00 2015-10-13 22:28:36.250 286 12511.50 115.80 54660.05 88888.00 2015-10-13 22:28:36.375 286 12511.58 115.78 54660.00 88888.00 2015-10-13 22:28:36.500 286 12511.60 115.70 54659.97 88888.00 2015-10-13 22:28:36.625 286 12511.60 115.67 54659.97 88888.00 2015-10-13 22:28:36.750 286 12511.62 115.65 54659.95 88888.00 2015-10-13 22:28:36.875 286 12511.65 115.60 54659.95 88888.00 2015-10-13 22:28:37.000 286 12511.73 115.58 54659.95 88888.00 2015-10-13 22:28:37.125 286 12511.67 115.55 54659.95 88888.00 2015-10-13 22:28:37.250 286 12511.73 115.47 54659.93 88888.00 2015-10-13 22:28:37.375 286 12511.80 115.42 54659.90 88888.00 2015-10-13 22:28:37.500 286 12511.88 115.40 54659.90 88888.00 2015-10-13 22:28:37.625 286 12511.92 115.40 54659.93 88888.00 2015-10-13 22:28:37.750 286 12511.95 115.40 54659.90 88888.00 2015-10-13 22:28:37.875 286 12511.92 115.33 54659.90 88888.00 2015-10-13 22:28:38.000 286 12511.98 115.25 54659.85 88888.00 2015-10-13 22:28:38.125 286 12512.08 115.25 54659.85 88888.00 2015-10-13 22:28:38.250 286 12512.15 115.17 54659.85 88888.00 2015-10-13 22:28:38.375 286 12512.15 115.15 54659.82 88888.00 2015-10-13 22:28:38.500 286 12512.17 115.15 54659.82 88888.00 2015-10-13 22:28:38.625 286 12512.17 115.15 54659.85 88888.00 2015-10-13 22:28:38.750 286 12512.23 115.12 54659.80 88888.00 2015-10-13 22:28:38.875 286 12512.33 115.08 54659.78 88888.00 2015-10-13 22:28:39.000 286 12512.40 115.03 54659.75 88888.00 2015-10-13 22:28:39.125 286 12512.45 115.00 54659.75 88888.00 2015-10-13 22:28:39.250 286 12512.50 114.92 54659.78 88888.00 2015-10-13 22:28:39.375 286 12512.50 114.90 54659.72 88888.00 2015-10-13 22:28:39.500 286 12512.50 114.85 54659.72 88888.00 2015-10-13 22:28:39.625 286 12512.50 114.80 54659.70 88888.00 2015-10-13 22:28:39.750 286 12512.58 114.78 54659.68 88888.00 2015-10-13 22:28:39.875 286 12512.65 114.75 54659.68 88888.00 2015-10-13 22:28:40.000 286 12512.67 114.70 54659.65 88888.00 2015-10-13 22:28:40.125 286 12512.70 114.67 54659.65 88888.00 2015-10-13 22:28:40.250 286 12512.73 114.65 54659.68 88888.00 2015-10-13 22:28:40.375 286 12512.80 114.62 54659.62 88888.00 2015-10-13 22:28:40.500 286 12512.80 114.58 54659.62 88888.00 2015-10-13 22:28:40.625 286 12512.75 114.58 54659.62 88888.00 2015-10-13 22:28:40.750 286 12512.77 114.55 54659.60 88888.00 2015-10-13 22:28:40.875 286 12512.83 114.55 54659.57 88888.00 2015-10-13 22:28:41.000 286 12512.83 114.50 54659.55 88888.00 2015-10-13 22:28:41.125 286 12512.80 114.45 54659.53 88888.00 2015-10-13 22:28:41.250 286 12512.80 114.42 54659.53 88888.00 2015-10-13 22:28:41.375 286 12512.90 114.42 54659.50 88888.00 2015-10-13 22:28:41.500 286 12512.98 114.40 54659.50 88888.00 2015-10-13 22:28:41.625 286 12513.02 114.40 54659.53 88888.00 2015-10-13 22:28:41.750 286 12513.05 114.38 54659.50 88888.00 2015-10-13 22:28:41.875 286 12513.08 114.33 54659.47 88888.00 2015-10-13 22:28:42.000 286 12513.12 114.33 54659.47 88888.00 2015-10-13 22:28:42.125 286 12513.10 114.33 54659.47 88888.00 2015-10-13 22:28:42.250 286 12513.02 114.30 54659.50 88888.00 2015-10-13 22:28:42.375 286 12513.05 114.28 54659.47 88888.00 2015-10-13 22:28:42.500 286 12513.08 114.28 54659.47 88888.00 2015-10-13 22:28:42.625 286 12513.12 114.25 54659.45 88888.00 2015-10-13 22:28:42.750 286 12513.15 114.20 54659.45 88888.00 2015-10-13 22:28:42.875 286 12513.23 114.20 54659.45 88888.00 2015-10-13 22:28:43.000 286 12513.30 114.17 54659.43 88888.00 2015-10-13 22:28:43.125 286 12513.27 114.15 54659.40 88888.00 2015-10-13 22:28:43.250 286 12513.20 114.10 54659.38 88888.00 2015-10-13 22:28:43.375 286 12513.20 114.12 54659.38 88888.00 2015-10-13 22:28:43.500 286 12513.27 114.12 54659.35 88888.00 2015-10-13 22:28:43.625 286 12513.33 114.08 54659.35 88888.00 2015-10-13 22:28:43.750 286 12513.35 114.08 54659.35 88888.00 2015-10-13 22:28:43.875 286 12513.40 114.05 54659.32 88888.00 2015-10-13 22:28:44.000 286 12513.50 114.03 54659.30 88888.00 2015-10-13 22:28:44.125 286 12513.58 114.05 54659.30 88888.00 2015-10-13 22:28:44.250 286 12513.58 114.00 54659.30 88888.00 2015-10-13 22:28:44.375 286 12513.58 114.03 54659.30 88888.00 2015-10-13 22:28:44.500 286 12513.58 114.03 54659.30 88888.00 2015-10-13 22:28:44.625 286 12513.62 114.03 54659.30 88888.00 2015-10-13 22:28:44.750 286 12513.65 114.00 54659.28 88888.00 2015-10-13 22:28:44.875 286 12513.62 113.97 54659.25 88888.00 2015-10-13 22:28:45.000 286 12513.62 113.95 54659.25 88888.00 2015-10-13 22:28:45.125 286 12513.65 113.97 54659.25 88888.00 2015-10-13 22:28:45.250 286 12513.70 113.95 54659.25 88888.00 2015-10-13 22:28:45.375 286 12513.77 114.00 54659.22 88888.00 2015-10-13 22:28:45.500 286 12513.77 113.97 54659.22 88888.00 2015-10-13 22:28:45.625 286 12513.80 113.97 54659.22 88888.00 2015-10-13 22:28:45.750 286 12513.85 114.00 54659.22 88888.00 2015-10-13 22:28:45.875 286 12513.77 114.03 54659.22 88888.00 2015-10-13 22:28:46.000 286 12513.70 114.03 54659.20 88888.00 2015-10-13 22:28:46.125 286 12513.77 114.05 54659.22 88888.00 2015-10-13 22:28:46.250 286 12513.83 114.05 54659.20 88888.00 2015-10-13 22:28:46.375 286 12513.83 114.05 54659.18 88888.00 2015-10-13 22:28:46.500 286 12513.80 114.05 54659.18 88888.00 2015-10-13 22:28:46.625 286 12513.80 114.08 54659.18 88888.00 2015-10-13 22:28:46.750 286 12513.88 114.08 54659.15 88888.00 2015-10-13 22:28:46.875 286 12513.90 114.05 54659.12 88888.00 2015-10-13 22:28:47.000 286 12513.95 114.05 54659.12 88888.00 2015-10-13 22:28:47.125 286 12514.00 114.08 54659.12 88888.00 2015-10-13 22:28:47.250 286 12513.95 114.08 54659.12 88888.00 2015-10-13 22:28:47.375 286 12514.02 114.08 54659.15 88888.00 2015-10-13 22:28:47.500 286 12514.05 114.10 54659.12 88888.00 2015-10-13 22:28:47.625 286 12514.10 114.10 54659.07 88888.00 2015-10-13 22:28:47.750 286 12514.10 114.10 54659.05 88888.00 2015-10-13 22:28:47.875 286 12514.12 114.08 54659.05 88888.00 2015-10-13 22:28:48.000 286 12514.10 114.08 54659.05 88888.00 2015-10-13 22:28:48.125 286 12514.10 114.10 54659.07 88888.00 2015-10-13 22:28:48.250 286 12514.05 114.08 54659.05 88888.00 2015-10-13 22:28:48.375 286 12514.12 114.10 54659.03 88888.00 2015-10-13 22:28:48.500 286 12514.15 114.08 54659.03 88888.00 2015-10-13 22:28:48.625 286 12514.10 114.08 54659.03 88888.00 2015-10-13 22:28:48.750 286 12514.08 114.08 54659.03 88888.00 2015-10-13 22:28:48.875 286 12514.20 114.10 54659.03 88888.00 2015-10-13 22:28:49.000 286 12514.20 114.08 54659.03 88888.00 2015-10-13 22:28:49.125 286 12514.15 114.08 54659.00 88888.00 2015-10-13 22:28:49.250 286 12514.20 114.03 54658.97 88888.00 2015-10-13 22:28:49.375 286 12514.27 114.05 54658.95 88888.00 2015-10-13 22:28:49.500 286 12514.30 114.08 54658.95 88888.00 2015-10-13 22:28:49.625 286 12514.33 114.08 54658.95 88888.00 2015-10-13 22:28:49.750 286 12514.35 114.12 54658.95 88888.00 2015-10-13 22:28:49.875 286 12514.35 114.05 54658.93 88888.00 2015-10-13 22:28:50.000 286 12514.30 114.08 54658.90 88888.00 2015-10-13 22:28:50.125 286 12514.33 114.08 54658.90 88888.00 2015-10-13 22:28:50.250 286 12514.35 114.10 54658.90 88888.00 2015-10-13 22:28:50.375 286 12514.35 114.10 54658.88 88888.00 2015-10-13 22:28:50.500 286 12514.35 114.10 54658.88 88888.00 2015-10-13 22:28:50.625 286 12514.40 114.10 54658.88 88888.00 2015-10-13 22:28:50.750 286 12514.42 114.08 54658.90 88888.00 2015-10-13 22:28:50.875 286 12514.40 114.08 54658.85 88888.00 2015-10-13 22:28:51.000 286 12514.35 114.05 54658.85 88888.00 2015-10-13 22:28:51.125 286 12514.38 114.00 54658.82 88888.00 2015-10-13 22:28:51.250 286 12514.33 114.00 54658.80 88888.00 2015-10-13 22:28:51.375 286 12514.38 114.03 54658.85 88888.00 2015-10-13 22:28:51.500 286 12514.40 114.05 54658.85 88888.00 2015-10-13 22:28:51.625 286 12514.40 114.08 54658.85 88888.00 2015-10-13 22:28:51.750 286 12514.40 114.03 54658.82 88888.00 2015-10-13 22:28:51.875 286 12514.48 114.05 54658.80 88888.00 2015-10-13 22:28:52.000 286 12514.48 114.08 54658.78 88888.00 2015-10-13 22:28:52.125 286 12514.48 114.08 54658.78 88888.00 2015-10-13 22:28:52.250 286 12514.48 114.05 54658.80 88888.00 2015-10-13 22:28:52.375 286 12514.52 114.05 54658.75 88888.00 2015-10-13 22:28:52.500 286 12514.55 114.05 54658.75 88888.00 2015-10-13 22:28:52.625 286 12514.62 114.05 54658.78 88888.00 2015-10-13 22:28:52.750 286 12514.60 114.05 54658.75 88888.00 2015-10-13 22:28:52.875 286 12514.65 114.03 54658.75 88888.00 2015-10-13 22:28:53.000 286 12514.67 114.03 54658.75 88888.00 2015-10-13 22:28:53.125 286 12514.70 114.00 54658.72 88888.00 2015-10-13 22:28:53.250 286 12514.67 113.95 54658.75 88888.00 2015-10-13 22:28:53.375 286 12514.73 113.92 54658.75 88888.00 2015-10-13 22:28:53.500 286 12514.75 113.95 54658.75 88888.00 2015-10-13 22:28:53.625 286 12514.77 113.92 54658.75 88888.00 2015-10-13 22:28:53.750 286 12514.80 113.92 54658.72 88888.00 2015-10-13 22:28:53.875 286 12514.77 113.88 54658.72 88888.00 2015-10-13 22:28:54.000 286 12514.80 113.85 54658.70 88888.00 2015-10-13 22:28:54.125 286 12514.88 113.83 54658.72 88888.00 2015-10-13 22:28:54.250 286 12514.90 113.85 54658.70 88888.00 2015-10-13 22:28:54.375 286 12514.95 113.80 54658.72 88888.00 2015-10-13 22:28:54.500 286 12514.98 113.75 54658.70 88888.00 2015-10-13 22:28:54.625 286 12515.05 113.72 54658.70 88888.00 2015-10-13 22:28:54.750 286 12515.00 113.72 54658.70 88888.00 2015-10-13 22:28:54.875 286 12514.98 113.70 54658.68 88888.00 2015-10-13 22:28:55.000 286 12515.02 113.65 54658.68 88888.00 2015-10-13 22:28:55.125 286 12514.98 113.62 54658.68 88888.00 2015-10-13 22:28:55.250 286 12514.95 113.60 54658.68 88888.00 2015-10-13 22:28:55.375 286 12514.98 113.60 54658.68 88888.00 2015-10-13 22:28:55.500 286 12515.00 113.58 54658.68 88888.00 2015-10-13 22:28:55.625 286 12515.05 113.53 54658.68 88888.00 2015-10-13 22:28:55.750 286 12515.10 113.47 54658.70 88888.00 2015-10-13 22:28:55.875 286 12515.12 113.45 54658.70 88888.00 2015-10-13 22:28:56.000 286 12515.08 113.45 54658.68 88888.00 2015-10-13 22:28:56.125 286 12515.08 113.45 54658.68 88888.00 2015-10-13 22:28:56.250 286 12515.08 113.40 54658.68 88888.00 2015-10-13 22:28:56.375 286 12515.10 113.38 54658.68 88888.00 2015-10-13 22:28:56.500 286 12515.10 113.33 54658.70 88888.00 2015-10-13 22:28:56.625 286 12515.10 113.30 54658.68 88888.00 2015-10-13 22:28:56.750 286 12515.10 113.30 54658.68 88888.00 2015-10-13 22:28:56.875 286 12515.05 113.25 54658.68 88888.00 2015-10-13 22:28:57.000 286 12515.05 113.20 54658.68 88888.00 2015-10-13 22:28:57.125 286 12515.10 113.17 54658.65 88888.00 2015-10-13 22:28:57.250 286 12515.12 113.15 54658.68 88888.00 2015-10-13 22:28:57.375 286 12515.12 113.12 54658.68 88888.00 2015-10-13 22:28:57.500 286 12515.15 113.12 54658.68 88888.00 2015-10-13 22:28:57.625 286 12515.12 113.05 54658.65 88888.00 2015-10-13 22:28:57.750 286 12515.15 113.05 54658.65 88888.00 2015-10-13 22:28:57.875 286 12515.12 113.05 54658.65 88888.00 2015-10-13 22:28:58.000 286 12515.10 113.05 54658.65 88888.00 2015-10-13 22:28:58.125 286 12515.12 113.03 54658.65 88888.00 2015-10-13 22:28:58.250 286 12515.10 112.95 54658.68 88888.00 2015-10-13 22:28:58.375 286 12515.08 112.92 54658.68 88888.00 2015-10-13 22:28:58.500 286 12515.05 112.90 54658.70 88888.00 2015-10-13 22:28:58.625 286 12515.10 112.90 54658.68 88888.00 2015-10-13 22:28:58.750 286 12515.17 112.88 54658.68 88888.00 2015-10-13 22:28:58.875 286 12515.15 112.85 54658.68 88888.00 2015-10-13 22:28:59.000 286 12515.17 112.80 54658.68 88888.00 2015-10-13 22:28:59.125 286 12515.15 112.78 54658.68 88888.00 2015-10-13 22:28:59.250 286 12515.08 112.72 54658.68 88888.00 2015-10-13 22:28:59.375 286 12515.12 112.70 54658.65 88888.00 2015-10-13 22:28:59.500 286 12515.20 112.67 54658.68 88888.00 2015-10-13 22:28:59.625 286 12515.23 112.65 54658.68 88888.00 2015-10-13 22:28:59.750 286 12515.20 112.67 54658.68 88888.00 2015-10-13 22:28:59.875 286 12515.12 112.62 54658.68 88888.00 2015-10-13 22:29:00.000 286 12515.15 112.58 54658.65 88888.00 2015-10-13 22:29:00.125 286 12515.10 112.58 54658.62 88888.00 2015-10-13 22:29:00.250 286 12515.08 112.50 54658.65 88888.00 2015-10-13 22:29:00.375 286 12515.17 112.53 54658.68 88888.00 2015-10-13 22:29:00.500 286 12515.17 112.53 54658.70 88888.00 2015-10-13 22:29:00.625 286 12515.17 112.50 54658.65 88888.00 2015-10-13 22:29:00.750 286 12515.15 112.45 54658.65 88888.00 2015-10-13 22:29:00.875 286 12515.10 112.42 54658.65 88888.00 2015-10-13 22:29:01.000 286 12515.15 112.38 54658.65 88888.00 2015-10-13 22:29:01.125 286 12515.25 112.38 54658.68 88888.00 2015-10-13 22:29:01.250 286 12515.25 112.35 54658.65 88888.00 2015-10-13 22:29:01.375 286 12515.20 112.30 54658.68 88888.00 2015-10-13 22:29:01.500 286 12515.12 112.25 54658.65 88888.00 2015-10-13 22:29:01.625 286 12515.15 112.20 54658.65 88888.00 2015-10-13 22:29:01.750 286 12515.23 112.20 54658.65 88888.00 2015-10-13 22:29:01.875 286 12515.23 112.17 54658.65 88888.00 2015-10-13 22:29:02.000 286 12515.23 112.15 54658.65 88888.00 2015-10-13 22:29:02.125 286 12515.27 112.12 54658.65 88888.00 2015-10-13 22:29:02.250 286 12515.27 112.10 54658.65 88888.00 2015-10-13 22:29:02.375 286 12515.25 112.03 54658.62 88888.00 2015-10-13 22:29:02.500 286 12515.25 112.00 54658.65 88888.00 2015-10-13 22:29:02.625 286 12515.25 112.00 54658.65 88888.00 2015-10-13 22:29:02.750 286 12515.30 111.97 54658.68 88888.00 2015-10-13 22:29:02.875 286 12515.33 111.95 54658.65 88888.00 2015-10-13 22:29:03.000 286 12515.30 111.90 54658.62 88888.00 2015-10-13 22:29:03.125 286 12515.30 111.85 54658.65 88888.00 2015-10-13 22:29:03.250 286 12515.27 111.80 54658.65 88888.00 2015-10-13 22:29:03.375 286 12515.30 111.78 54658.62 88888.00 2015-10-13 22:29:03.500 286 12515.30 111.75 54658.65 88888.00 2015-10-13 22:29:03.625 286 12515.30 111.67 54658.68 88888.00 2015-10-13 22:29:03.750 286 12515.27 111.67 54658.65 88888.00 2015-10-13 22:29:03.875 286 12515.27 111.65 54658.68 88888.00 2015-10-13 22:29:04.000 286 12515.27 111.65 54658.68 88888.00 2015-10-13 22:29:04.125 286 12515.30 111.60 54658.68 88888.00 2015-10-13 22:29:04.250 286 12515.30 111.55 54658.70 88888.00 2015-10-13 22:29:04.375 286 12515.35 111.53 54658.68 88888.00 2015-10-13 22:29:04.500 286 12515.33 111.47 54658.68 88888.00 2015-10-13 22:29:04.625 286 12515.25 111.42 54658.65 88888.00 2015-10-13 22:29:04.750 286 12515.23 111.40 54658.68 88888.00 2015-10-13 22:29:04.875 286 12515.20 111.38 54658.70 88888.00 2015-10-13 22:29:05.000 286 12515.20 111.33 54658.68 88888.00 2015-10-13 22:29:05.125 286 12515.20 111.28 54658.70 88888.00 2015-10-13 22:29:05.250 286 12515.15 111.25 54658.70 88888.00 2015-10-13 22:29:05.375 286 12515.15 111.22 54658.70 88888.00 2015-10-13 22:29:05.500 286 12515.17 111.17 54658.70 88888.00 2015-10-13 22:29:05.625 286 12515.20 111.12 54658.70 88888.00 2015-10-13 22:29:05.750 286 12515.17 111.12 54658.70 88888.00 2015-10-13 22:29:05.875 286 12515.12 111.08 54658.70 88888.00 2015-10-13 22:29:06.000 286 12515.15 111.03 54658.68 88888.00 2015-10-13 22:29:06.125 286 12515.20 111.00 54658.68 88888.00 2015-10-13 22:29:06.250 286 12515.17 110.95 54658.72 88888.00 2015-10-13 22:29:06.375 286 12515.17 110.92 54658.72 88888.00 2015-10-13 22:29:06.500 286 12515.12 110.90 54658.72 88888.00 2015-10-13 22:29:06.625 286 12515.15 110.90 54658.72 88888.00 2015-10-13 22:29:06.750 286 12515.20 110.85 54658.70 88888.00 2015-10-13 22:29:06.875 286 12515.15 110.80 54658.72 88888.00 2015-10-13 22:29:07.000 286 12515.17 110.80 54658.70 88888.00 2015-10-13 22:29:07.125 286 12515.20 110.78 54658.72 88888.00 2015-10-13 22:29:07.250 286 12515.12 110.70 54658.72 88888.00 2015-10-13 22:29:07.375 286 12515.08 110.70 54658.70 88888.00 2015-10-13 22:29:07.500 286 12515.15 110.65 54658.72 88888.00 2015-10-13 22:29:07.625 286 12515.20 110.65 54658.72 88888.00 2015-10-13 22:29:07.750 286 12515.17 110.62 54658.72 88888.00 2015-10-13 22:29:07.875 286 12515.15 110.58 54658.72 88888.00 2015-10-13 22:29:08.000 286 12515.15 110.55 54658.72 88888.00 2015-10-13 22:29:08.125 286 12515.10 110.53 54658.70 88888.00 2015-10-13 22:29:08.250 286 12515.08 110.50 54658.72 88888.00 2015-10-13 22:29:08.375 286 12515.10 110.45 54658.75 88888.00 2015-10-13 22:29:08.500 286 12515.08 110.42 54658.72 88888.00 2015-10-13 22:29:08.625 286 12515.12 110.40 54658.72 88888.00 2015-10-13 22:29:08.750 286 12515.17 110.42 54658.72 88888.00 2015-10-13 22:29:08.875 286 12515.12 110.42 54658.72 88888.00 2015-10-13 22:29:09.000 286 12515.12 110.40 54658.72 88888.00 2015-10-13 22:29:09.125 286 12515.12 110.38 54658.75 88888.00 2015-10-13 22:29:09.250 286 12515.10 110.33 54658.75 88888.00 2015-10-13 22:29:09.375 286 12515.15 110.30 54658.72 88888.00 2015-10-13 22:29:09.500 286 12515.10 110.30 54658.75 88888.00 2015-10-13 22:29:09.625 286 12515.05 110.30 54658.78 88888.00 2015-10-13 22:29:09.750 286 12515.02 110.28 54658.78 88888.00 2015-10-13 22:29:09.875 286 12515.00 110.22 54658.78 88888.00 2015-10-13 22:29:10.000 286 12514.95 110.20 54658.75 88888.00 2015-10-13 22:29:10.125 286 12514.95 110.17 54658.78 88888.00 2015-10-13 22:29:10.250 286 12514.95 110.15 54658.78 88888.00 2015-10-13 22:29:10.375 286 12514.95 110.15 54658.75 88888.00 2015-10-13 22:29:10.500 286 12514.90 110.08 54658.75 88888.00 2015-10-13 22:29:10.625 286 12514.90 110.05 54658.75 88888.00 2015-10-13 22:29:10.750 286 12514.90 110.05 54658.78 88888.00 2015-10-13 22:29:10.875 286 12514.83 110.03 54658.78 88888.00 2015-10-13 22:29:11.000 286 12514.83 110.00 54658.78 88888.00 2015-10-13 22:29:11.125 286 12514.88 110.00 54658.75 88888.00 2015-10-13 22:29:11.250 286 12514.92 109.92 54658.75 88888.00 2015-10-13 22:29:11.375 286 12514.92 109.92 54658.75 88888.00 2015-10-13 22:29:11.500 286 12514.92 109.92 54658.72 88888.00 2015-10-13 22:29:11.625 286 12514.98 109.90 54658.78 88888.00 2015-10-13 22:29:11.750 286 12515.02 109.90 54658.75 88888.00 2015-10-13 22:29:11.875 286 12515.00 109.85 54658.75 88888.00 2015-10-13 22:29:12.000 286 12514.95 109.83 54658.70 88888.00 2015-10-13 22:29:12.125 286 12514.95 109.80 54658.75 88888.00 2015-10-13 22:29:12.250 286 12514.95 109.78 54658.75 88888.00 2015-10-13 22:29:12.375 286 12514.98 109.80 54658.75 88888.00 2015-10-13 22:29:12.500 286 12514.92 109.75 54658.72 88888.00 2015-10-13 22:29:12.625 286 12514.92 109.72 54658.75 88888.00 2015-10-13 22:29:12.750 286 12514.95 109.72 54658.75 88888.00 2015-10-13 22:29:12.875 286 12515.00 109.75 54658.78 88888.00 2015-10-13 22:29:13.000 286 12515.00 109.70 54658.75 88888.00 2015-10-13 22:29:13.125 286 12515.02 109.67 54658.75 88888.00 2015-10-13 22:29:13.250 286 12515.02 109.62 54658.75 88888.00 2015-10-13 22:29:13.375 286 12515.08 109.65 54658.75 88888.00 2015-10-13 22:29:13.500 286 12515.08 109.65 54658.75 88888.00 2015-10-13 22:29:13.625 286 12515.05 109.62 54658.75 88888.00 2015-10-13 22:29:13.750 286 12515.02 109.62 54658.75 88888.00 2015-10-13 22:29:13.875 286 12514.98 109.60 54658.75 88888.00 2015-10-13 22:29:14.000 286 12515.00 109.55 54658.75 88888.00 2015-10-13 22:29:14.125 286 12515.05 109.55 54658.78 88888.00 2015-10-13 22:29:14.250 286 12515.05 109.53 54658.78 88888.00 2015-10-13 22:29:14.375 286 12515.02 109.53 54658.78 88888.00 2015-10-13 22:29:14.500 286 12514.95 109.50 54658.78 88888.00 2015-10-13 22:29:14.625 286 12514.98 109.47 54658.78 88888.00 2015-10-13 22:29:14.750 286 12515.05 109.47 54658.78 88888.00 2015-10-13 22:29:14.875 286 12515.02 109.42 54658.78 88888.00 2015-10-13 22:29:15.000 286 12514.95 109.38 54658.78 88888.00 2015-10-13 22:29:15.125 286 12514.95 109.33 54658.80 88888.00 2015-10-13 22:29:15.250 286 12515.00 109.30 54658.78 88888.00 2015-10-13 22:29:15.375 286 12515.10 109.33 54658.82 88888.00 2015-10-13 22:29:15.500 286 12515.05 109.33 54658.80 88888.00 2015-10-13 22:29:15.625 286 12514.95 109.30 54658.80 88888.00 2015-10-13 22:29:15.750 286 12514.92 109.25 54658.80 88888.00 2015-10-13 22:29:15.875 286 12514.98 109.22 54658.80 88888.00 2015-10-13 22:29:16.000 286 12515.02 109.22 54658.80 88888.00 2015-10-13 22:29:16.125 286 12515.00 109.20 54658.80 88888.00 2015-10-13 22:29:16.250 286 12514.92 109.15 54658.80 88888.00 2015-10-13 22:29:16.375 286 12514.90 109.12 54658.80 88888.00 2015-10-13 22:29:16.500 286 12514.92 109.12 54658.80 88888.00 2015-10-13 22:29:16.625 286 12514.90 109.10 54658.80 88888.00 2015-10-13 22:29:16.750 286 12514.90 109.08 54658.80 88888.00 2015-10-13 22:29:16.875 286 12514.92 109.05 54658.82 88888.00 2015-10-13 22:29:17.000 286 12514.92 109.03 54658.80 88888.00 2015-10-13 22:29:17.125 286 12514.95 109.05 54658.82 88888.00 2015-10-13 22:29:17.250 286 12514.98 109.00 54658.82 88888.00 2015-10-13 22:29:17.375 286 12514.95 109.00 54658.80 88888.00 2015-10-13 22:29:17.500 286 12514.90 108.95 54658.80 88888.00 2015-10-13 22:29:17.625 286 12514.88 108.92 54658.82 88888.00 2015-10-13 22:29:17.750 286 12514.90 108.90 54658.88 88888.00 2015-10-13 22:29:17.875 286 12514.83 108.88 54658.82 88888.00 2015-10-13 22:29:18.000 286 12514.77 108.83 54658.82 88888.00 2015-10-13 22:29:18.125 286 12514.77 108.83 54658.85 88888.00 2015-10-13 22:29:18.250 286 12514.70 108.83 54658.88 88888.00 2015-10-13 22:29:18.375 286 12514.75 108.83 54658.88 88888.00 2015-10-13 22:29:18.500 286 12514.77 108.80 54658.90 88888.00 2015-10-13 22:29:18.625 286 12514.70 108.78 54658.88 88888.00 2015-10-13 22:29:18.750 286 12514.62 108.75 54658.90 88888.00 2015-10-13 22:29:18.875 286 12514.60 108.72 54658.90 88888.00 2015-10-13 22:29:19.000 286 12514.60 108.72 54658.90 88888.00 2015-10-13 22:29:19.125 286 12514.62 108.70 54658.90 88888.00 2015-10-13 22:29:19.250 286 12514.52 108.67 54658.93 88888.00 2015-10-13 22:29:19.375 286 12514.50 108.67 54658.93 88888.00 2015-10-13 22:29:19.500 286 12514.52 108.62 54658.93 88888.00 2015-10-13 22:29:19.625 286 12514.42 108.65 54658.93 88888.00 2015-10-13 22:29:19.750 286 12514.40 108.60 54658.95 88888.00 2015-10-13 22:29:19.875 286 12514.40 108.55 54658.97 88888.00 2015-10-13 22:29:20.000 286 12514.38 108.55 54658.97 88888.00 2015-10-13 22:29:20.125 286 12514.30 108.53 54658.97 88888.00 2015-10-13 22:29:20.250 286 12514.30 108.47 54658.97 88888.00 2015-10-13 22:29:20.375 286 12514.33 108.50 54658.97 88888.00 2015-10-13 22:29:20.500 286 12514.33 108.53 54659.00 88888.00 2015-10-13 22:29:20.625 286 12514.27 108.47 54659.03 88888.00 2015-10-13 22:29:20.750 286 12514.17 108.45 54659.03 88888.00 2015-10-13 22:29:20.875 286 12514.12 108.42 54659.00 88888.00 2015-10-13 22:29:21.000 286 12514.10 108.40 54659.00 88888.00 2015-10-13 22:29:21.125 286 12514.12 108.40 54659.05 88888.00 2015-10-13 22:29:21.250 286 12514.05 108.35 54659.05 88888.00 2015-10-13 22:29:21.375 286 12514.00 108.38 54659.05 88888.00 2015-10-13 22:29:21.500 286 12514.00 108.35 54659.07 88888.00 2015-10-13 22:29:21.625 286 12514.00 108.35 54659.07 88888.00 2015-10-13 22:29:21.750 286 12513.95 108.33 54659.07 88888.00 2015-10-13 22:29:21.875 286 12513.88 108.33 54659.10 88888.00 2015-10-13 22:29:22.000 286 12513.83 108.33 54659.10 88888.00 2015-10-13 22:29:22.125 286 12513.77 108.28 54659.10 88888.00 2015-10-13 22:29:22.250 286 12513.67 108.25 54659.12 88888.00 2015-10-13 22:29:22.375 286 12513.67 108.25 54659.12 88888.00 2015-10-13 22:29:22.500 286 12513.65 108.25 54659.15 88888.00 2015-10-13 22:29:22.625 286 12513.60 108.20 54659.15 88888.00 2015-10-13 22:29:22.750 286 12513.52 108.20 54659.15 88888.00 2015-10-13 22:29:22.875 286 12513.50 108.22 54659.12 88888.00 2015-10-13 22:29:23.000 286 12513.45 108.22 54659.12 88888.00 2015-10-13 22:29:23.125 286 12513.42 108.17 54659.12 88888.00 2015-10-13 22:29:23.250 286 12513.25 108.15 54659.18 88888.00 2015-10-13 22:29:23.375 286 12513.23 108.15 54659.20 88888.00 2015-10-13 22:29:23.500 286 12513.23 108.15 54659.15 88888.00 2015-10-13 22:29:23.625 286 12513.15 108.17 54659.18 88888.00 2015-10-13 22:29:23.750 286 12513.05 108.15 54659.20 88888.00 2015-10-13 22:29:23.875 286 12512.98 108.12 54659.20 88888.00 2015-10-13 22:29:24.000 286 12512.95 108.08 54659.20 88888.00 2015-10-13 22:29:24.125 286 12512.83 108.10 54659.22 88888.00 2015-10-13 22:29:24.250 286 12512.75 108.10 54659.22 88888.00 2015-10-13 22:29:24.375 286 12512.73 108.10 54659.22 88888.00 2015-10-13 22:29:24.500 286 12512.70 108.08 54659.22 88888.00 2015-10-13 22:29:24.625 286 12512.70 108.08 54659.22 88888.00 2015-10-13 22:29:24.750 286 12512.62 108.10 54659.22 88888.00 2015-10-13 22:29:24.875 286 12512.55 108.08 54659.25 88888.00 2015-10-13 22:29:25.000 286 12512.45 108.05 54659.22 88888.00 2015-10-13 22:29:25.125 286 12512.40 108.00 54659.22 88888.00 2015-10-13 22:29:25.250 286 12512.38 108.03 54659.22 88888.00 2015-10-13 22:29:25.375 286 12512.42 108.05 54659.25 88888.00 2015-10-13 22:29:25.500 286 12512.35 108.03 54659.25 88888.00 2015-10-13 22:29:25.625 286 12512.35 108.05 54659.25 88888.00 2015-10-13 22:29:25.750 286 12512.42 108.08 54659.28 88888.00 2015-10-13 22:29:25.875 286 12512.38 108.05 54659.28 88888.00 2015-10-13 22:29:26.000 286 12512.23 108.00 54659.28 88888.00 2015-10-13 22:29:26.125 286 12512.12 108.03 54659.28 88888.00 2015-10-13 22:29:26.250 286 12512.17 108.05 54659.28 88888.00 2015-10-13 22:29:26.375 286 12512.20 108.05 54659.30 88888.00 2015-10-13 22:29:26.500 286 12512.12 108.05 54659.30 88888.00 2015-10-13 22:29:26.625 286 12512.10 108.05 54659.30 88888.00 2015-10-13 22:29:26.750 286 12512.08 108.05 54659.30 88888.00 2015-10-13 22:29:26.875 286 12512.08 108.05 54659.30 88888.00 2015-10-13 22:29:27.000 286 12512.08 108.05 54659.30 88888.00 2015-10-13 22:29:27.125 286 12511.98 108.03 54659.32 88888.00 2015-10-13 22:29:27.250 286 12511.88 108.03 54659.32 88888.00 2015-10-13 22:29:27.375 286 12511.90 108.05 54659.32 88888.00 2015-10-13 22:29:27.500 286 12511.85 108.03 54659.30 88888.00 2015-10-13 22:29:27.625 286 12511.83 108.03 54659.32 88888.00 2015-10-13 22:29:27.750 286 12511.80 108.05 54659.35 88888.00 2015-10-13 22:29:27.875 286 12511.67 108.03 54659.32 88888.00 2015-10-13 22:29:28.000 286 12511.58 108.00 54659.32 88888.00 2015-10-13 22:29:28.125 286 12511.62 108.00 54659.32 88888.00 2015-10-13 22:29:28.250 286 12511.65 108.03 54659.35 88888.00 2015-10-13 22:29:28.375 286 12511.65 108.05 54659.35 88888.00 2015-10-13 22:29:28.500 286 12511.60 107.97 54659.35 88888.00 2015-10-13 22:29:28.625 286 12511.60 107.95 54659.35 88888.00 2015-10-13 22:29:28.750 286 12511.58 107.97 54659.35 88888.00 2015-10-13 22:29:28.875 286 12511.52 107.97 54659.35 88888.00 2015-10-13 22:29:29.000 286 12511.52 107.97 54659.32 88888.00 2015-10-13 22:29:29.125 286 12511.52 107.97 54659.35 88888.00 2015-10-13 22:29:29.250 286 12511.42 107.92 54659.38 88888.00 2015-10-13 22:29:29.375 286 12511.38 107.90 54659.35 88888.00 2015-10-13 22:29:29.500 286 12511.35 107.90 54659.38 88888.00 2015-10-13 22:29:29.625 286 12511.33 107.90 54659.38 88888.00 2015-10-13 22:29:29.750 286 12511.25 107.88 54659.35 88888.00 2015-10-13 22:29:29.875 286 12511.20 107.88 54659.38 88888.00 2015-10-13 22:29:30.000 286 12511.20 107.85 54659.38 88888.00 2015-10-13 22:29:30.125 286 12511.20 107.85 54659.40 88888.00 2015-10-13 22:29:30.250 286 12511.20 107.85 54659.40 88888.00 2015-10-13 22:29:30.375 286 12511.17 107.83 54659.38 88888.00 2015-10-13 22:29:30.500 286 12511.17 107.80 54659.38 88888.00 2015-10-13 22:29:30.625 286 12511.15 107.80 54659.40 88888.00 2015-10-13 22:29:30.750 286 12511.12 107.78 54659.40 88888.00 2015-10-13 22:29:30.875 286 12511.12 107.78 54659.40 88888.00 2015-10-13 22:29:31.000 286 12511.10 107.75 54659.40 88888.00 2015-10-13 22:29:31.125 286 12511.08 107.72 54659.40 88888.00 2015-10-13 22:29:31.250 286 12510.98 107.67 54659.40 88888.00 2015-10-13 22:29:31.375 286 12510.98 107.65 54659.43 88888.00 2015-10-13 22:29:31.500 286 12510.98 107.60 54659.43 88888.00 2015-10-13 22:29:31.625 286 12511.00 107.58 54659.40 88888.00 2015-10-13 22:29:31.750 286 12510.98 107.58 54659.43 88888.00 2015-10-13 22:29:31.875 286 12510.90 107.55 54659.43 88888.00 2015-10-13 22:29:32.000 286 12510.90 107.50 54659.43 88888.00 2015-10-13 22:29:32.125 286 12510.90 107.47 54659.43 88888.00 2015-10-13 22:29:32.250 286 12510.83 107.42 54659.45 88888.00 2015-10-13 22:29:32.375 286 12510.77 107.42 54659.47 88888.00 2015-10-13 22:29:32.500 286 12510.73 107.42 54659.50 88888.00 2015-10-13 22:29:32.625 286 12510.67 107.40 54659.47 88888.00 2015-10-13 22:29:32.750 286 12510.67 107.35 54659.47 88888.00 2015-10-13 22:29:32.875 286 12510.62 107.33 54659.47 88888.00 2015-10-13 22:29:33.000 286 12510.60 107.33 54659.47 88888.00 2015-10-13 22:29:33.125 286 12510.67 107.25 54659.50 88888.00 2015-10-13 22:29:33.250 286 12510.62 107.22 54659.50 88888.00 2015-10-13 22:29:33.375 286 12510.62 107.17 54659.50 88888.00 2015-10-13 22:29:33.500 286 12510.50 107.12 54659.50 88888.00 2015-10-13 22:29:33.625 286 12510.42 107.10 54659.53 88888.00 2015-10-13 22:29:33.750 286 12510.40 107.03 54659.53 88888.00 2015-10-13 22:29:33.875 286 12510.42 107.03 54659.53 88888.00 2015-10-13 22:29:34.000 286 12510.45 106.95 54659.53 88888.00 2015-10-13 22:29:34.125 286 12510.45 106.90 54659.55 88888.00 2015-10-13 22:29:34.250 286 12510.35 106.85 54659.55 88888.00 2015-10-13 22:29:34.375 286 12510.30 106.80 54659.55 88888.00 2015-10-13 22:29:34.500 286 12510.20 106.78 54659.55 88888.00 2015-10-13 22:29:34.625 286 12510.15 106.72 54659.57 88888.00 2015-10-13 22:29:34.750 286 12510.08 106.65 54659.55 88888.00 2015-10-13 22:29:34.875 286 12510.08 106.58 54659.55 88888.00 2015-10-13 22:29:35.000 286 12510.15 106.53 54659.55 88888.00 2015-10-13 22:29:35.125 286 12510.12 106.47 54659.57 88888.00 2015-10-13 22:29:35.250 286 12509.98 106.40 54659.57 88888.00 2015-10-13 22:29:35.375 286 12509.98 106.38 54659.60 88888.00 2015-10-13 22:29:35.500 286 12509.95 106.33 54659.60 88888.00 2015-10-13 22:29:35.625 286 12509.90 106.28 54659.60 88888.00 2015-10-13 22:29:35.750 286 12509.83 106.22 54659.60 88888.00 2015-10-13 22:29:35.875 286 12509.77 106.17 54659.62 88888.00 2015-10-13 22:29:36.000 286 12509.75 106.15 54659.62 88888.00 2015-10-13 22:29:36.125 286 12509.70 106.08 54659.68 88888.00 2015-10-13 22:29:36.250 286 12509.67 106.00 54659.68 88888.00 2015-10-13 22:29:36.375 286 12509.62 105.92 54659.65 88888.00 2015-10-13 22:29:36.500 286 12509.55 105.85 54659.65 88888.00 2015-10-13 22:29:36.625 286 12509.52 105.80 54659.65 88888.00 2015-10-13 22:29:36.750 286 12509.50 105.75 54659.68 88888.00 2015-10-13 22:29:36.875 286 12509.40 105.75 54659.65 88888.00 2015-10-13 22:29:37.000 286 12509.33 105.67 54659.62 88888.00 2015-10-13 22:29:37.125 286 12509.27 105.62 54659.68 88888.00 2015-10-13 22:29:37.250 286 12509.23 105.55 54659.68 88888.00 2015-10-13 22:29:37.375 286 12509.30 105.53 54659.70 88888.00 2015-10-13 22:29:37.500 286 12509.30 105.47 54659.70 88888.00 2015-10-13 22:29:37.625 286 12509.20 105.38 54659.70 88888.00 2015-10-13 22:29:37.750 286 12509.10 105.30 54659.70 88888.00 2015-10-13 22:29:37.875 286 12509.05 105.30 54659.70 88888.00 2015-10-13 22:29:38.000 286 12509.10 105.28 54659.70 88888.00 2015-10-13 22:29:38.125 286 12509.08 105.20 54659.72 88888.00 2015-10-13 22:29:38.250 286 12508.98 105.12 54659.75 88888.00 2015-10-13 22:29:38.375 286 12508.98 105.08 54659.75 88888.00 2015-10-13 22:29:38.500 286 12508.92 105.00 54659.72 88888.00 2015-10-13 22:29:38.625 286 12508.90 104.95 54659.75 88888.00 2015-10-13 22:29:38.750 286 12508.85 104.92 54659.72 88888.00 2015-10-13 22:29:38.875 286 12508.77 104.90 54659.75 88888.00 2015-10-13 22:29:39.000 286 12508.75 104.83 54659.72 88888.00 2015-10-13 22:29:39.125 286 12508.73 104.78 54659.72 88888.00 2015-10-13 22:29:39.250 286 12508.67 104.72 54659.78 88888.00 2015-10-13 22:29:39.375 286 12508.60 104.72 54659.75 88888.00 2015-10-13 22:29:39.500 286 12508.48 104.65 54659.78 88888.00 2015-10-13 22:29:39.625 286 12508.38 104.60 54659.78 88888.00 2015-10-13 22:29:39.750 286 12508.30 104.60 54659.80 88888.00 2015-10-13 22:29:39.875 286 12508.35 104.58 54659.80 88888.00 2015-10-13 22:29:40.000 286 12508.33 104.50 54659.75 88888.00 2015-10-13 22:29:40.125 286 12508.27 104.42 54659.78 88888.00 2015-10-13 22:29:40.250 286 12508.17 104.38 54659.78 88888.00 2015-10-13 22:29:40.375 286 12508.12 104.38 54659.75 88888.00 2015-10-13 22:29:40.500 286 12508.05 104.33 54659.75 88888.00 2015-10-13 22:29:40.625 286 12508.02 104.28 54659.75 88888.00 2015-10-13 22:29:40.750 286 12508.05 104.22 54659.75 88888.00 2015-10-13 22:29:40.875 286 12508.02 104.17 54659.75 88888.00 2015-10-13 22:29:41.000 286 12507.95 104.12 54659.78 88888.00 2015-10-13 22:29:41.125 286 12507.90 104.08 54659.78 88888.00 2015-10-13 22:29:41.250 286 12507.83 104.08 54659.80 88888.00 2015-10-13 22:29:41.375 286 12507.88 104.05 54659.80 88888.00 2015-10-13 22:29:41.500 286 12507.83 104.05 54659.78 88888.00 2015-10-13 22:29:41.625 286 12507.75 104.03 54659.78 88888.00 2015-10-13 22:29:41.750 286 12507.70 103.97 54659.78 88888.00 2015-10-13 22:29:41.875 286 12507.67 103.95 54659.75 88888.00 2015-10-13 22:29:42.000 286 12507.65 103.90 54659.72 88888.00 2015-10-13 22:29:42.125 286 12507.58 103.90 54659.72 88888.00 2015-10-13 22:29:42.250 286 12507.50 103.85 54659.75 88888.00 2015-10-13 22:29:42.375 286 12507.50 103.83 54659.75 88888.00 2015-10-13 22:29:42.500 286 12507.40 103.78 54659.72 88888.00 2015-10-13 22:29:42.625 286 12507.38 103.78 54659.72 88888.00 2015-10-13 22:29:42.750 286 12507.38 103.75 54659.70 88888.00 2015-10-13 22:29:42.875 286 12507.33 103.67 54659.68 88888.00 2015-10-13 22:29:43.000 286 12507.27 103.67 54659.70 88888.00 2015-10-13 22:29:43.125 286 12507.27 103.67 54659.72 88888.00 2015-10-13 22:29:43.250 286 12507.27 103.65 54659.68 88888.00 2015-10-13 22:29:43.375 286 12507.30 103.60 54659.65 88888.00 2015-10-13 22:29:43.500 286 12507.30 103.60 54659.65 88888.00 2015-10-13 22:29:43.625 286 12507.27 103.60 54659.65 88888.00 2015-10-13 22:29:43.750 286 12507.25 103.60 54659.65 88888.00 2015-10-13 22:29:43.875 286 12507.23 103.58 54659.60 88888.00 2015-10-13 22:29:44.000 286 12507.17 103.55 54659.60 88888.00 2015-10-13 22:29:44.125 286 12507.08 103.55 54659.62 88888.00 2015-10-13 22:29:44.250 286 12507.05 103.55 54659.62 88888.00 2015-10-13 22:29:44.375 286 12507.12 103.58 54659.60 88888.00 2015-10-13 22:29:44.500 286 12507.15 103.58 54659.60 88888.00 2015-10-13 22:29:44.625 286 12507.20 103.53 54659.60 88888.00 2015-10-13 22:29:44.750 286 12507.20 103.53 54659.60 88888.00 2015-10-13 22:29:44.875 286 12507.17 103.53 54659.57 88888.00 2015-10-13 22:29:45.000 286 12507.12 103.47 54659.53 88888.00 2015-10-13 22:29:45.125 286 12507.08 103.47 54659.53 88888.00 2015-10-13 22:29:45.250 286 12507.05 103.50 54659.53 88888.00 2015-10-13 22:29:45.375 286 12507.05 103.50 54659.53 88888.00 2015-10-13 22:29:45.500 286 12507.00 103.47 54659.50 88888.00 2015-10-13 22:29:45.625 286 12507.00 103.45 54659.50 88888.00 2015-10-13 22:29:45.750 286 12507.00 103.42 54659.47 88888.00 2015-10-13 22:29:45.875 286 12506.98 103.42 54659.43 88888.00 2015-10-13 22:29:46.000 286 12506.95 103.42 54659.43 88888.00 2015-10-13 22:29:46.125 286 12506.92 103.45 54659.45 88888.00 2015-10-13 22:29:46.250 286 12506.88 103.40 54659.45 88888.00 2015-10-13 22:29:46.375 286 12506.85 103.42 54659.45 88888.00 2015-10-13 22:29:46.500 286 12506.85 103.40 54659.43 88888.00 2015-10-13 22:29:46.625 286 12506.90 103.40 54659.43 88888.00 2015-10-13 22:29:46.750 286 12506.95 103.40 54659.43 88888.00 2015-10-13 22:29:46.875 286 12506.95 103.38 54659.40 88888.00 2015-10-13 22:29:47.000 286 12506.88 103.33 54659.35 88888.00 2015-10-13 22:29:47.125 286 12506.83 103.35 54659.32 88888.00 2015-10-13 22:29:47.250 286 12506.83 103.35 54659.32 88888.00 2015-10-13 22:29:47.375 286 12506.85 103.35 54659.35 88888.00 2015-10-13 22:29:47.500 286 12506.85 103.35 54659.35 88888.00 2015-10-13 22:29:47.625 286 12506.85 103.33 54659.30 88888.00 2015-10-13 22:29:47.750 286 12506.83 103.30 54659.30 88888.00 2015-10-13 22:29:47.875 286 12506.83 103.28 54659.28 88888.00 2015-10-13 22:29:48.000 286 12506.88 103.25 54659.25 88888.00 2015-10-13 22:29:48.125 286 12506.88 103.28 54659.25 88888.00 2015-10-13 22:29:48.250 286 12506.85 103.28 54659.28 88888.00 2015-10-13 22:29:48.375 286 12506.88 103.25 54659.25 88888.00 2015-10-13 22:29:48.500 286 12506.88 103.22 54659.22 88888.00 2015-10-13 22:29:48.625 286 12506.95 103.20 54659.25 88888.00 2015-10-13 22:29:48.750 286 12506.95 103.20 54659.20 88888.00 2015-10-13 22:29:48.875 286 12506.92 103.15 54659.18 88888.00 2015-10-13 22:29:49.000 286 12506.92 103.12 54659.18 88888.00 2015-10-13 22:29:49.125 286 12506.88 103.12 54659.18 88888.00 2015-10-13 22:29:49.250 286 12506.77 103.05 54659.18 88888.00 2015-10-13 22:29:49.375 286 12506.83 103.05 54659.18 88888.00 2015-10-13 22:29:49.500 286 12506.88 103.05 54659.18 88888.00 2015-10-13 22:29:49.625 286 12506.90 103.03 54659.15 88888.00 2015-10-13 22:29:49.750 286 12506.85 103.03 54659.10 88888.00 2015-10-13 22:29:49.875 286 12506.80 102.97 54659.10 88888.00 2015-10-13 22:29:50.000 286 12506.75 102.95 54659.10 88888.00 2015-10-13 22:29:50.125 286 12506.67 102.95 54659.12 88888.00 2015-10-13 22:29:50.250 286 12506.67 102.90 54659.10 88888.00 2015-10-13 22:29:50.375 286 12506.70 102.88 54659.07 88888.00 2015-10-13 22:29:50.500 286 12506.70 102.83 54659.03 88888.00 2015-10-13 22:29:50.625 286 12506.67 102.78 54659.05 88888.00 2015-10-13 22:29:50.750 286 12506.70 102.75 54659.05 88888.00 2015-10-13 22:29:50.875 286 12506.70 102.72 54659.05 88888.00 2015-10-13 22:29:51.000 286 12506.67 102.67 54659.03 88888.00 2015-10-13 22:29:51.125 286 12506.62 102.67 54659.00 88888.00 2015-10-13 22:29:51.250 286 12506.60 102.65 54659.00 88888.00 2015-10-13 22:29:51.375 286 12506.62 102.62 54659.00 88888.00 2015-10-13 22:29:51.500 286 12506.62 102.62 54659.00 88888.00 2015-10-13 22:29:51.625 286 12506.60 102.60 54659.00 88888.00 2015-10-13 22:29:51.750 286 12506.52 102.55 54659.00 88888.00 2015-10-13 22:29:51.875 286 12506.55 102.50 54658.97 88888.00 2015-10-13 22:29:52.000 286 12506.50 102.50 54658.95 88888.00 2015-10-13 22:29:52.125 286 12506.45 102.47 54658.97 88888.00 2015-10-13 22:29:52.250 286 12506.40 102.42 54658.95 88888.00 2015-10-13 22:29:52.375 286 12506.40 102.40 54658.97 88888.00 2015-10-13 22:29:52.500 286 12506.33 102.35 54658.95 88888.00 2015-10-13 22:29:52.625 286 12506.27 102.30 54658.93 88888.00 2015-10-13 22:29:52.750 286 12506.25 102.22 54658.93 88888.00 2015-10-13 22:29:52.875 286 12506.23 102.20 54658.95 88888.00 2015-10-13 22:29:53.000 286 12506.17 102.15 54658.90 88888.00 2015-10-13 22:29:53.125 286 12506.12 102.12 54658.93 88888.00 2015-10-13 22:29:53.250 286 12506.05 102.08 54658.95 88888.00 2015-10-13 22:29:53.375 286 12506.05 102.08 54658.93 88888.00 2015-10-13 22:29:53.500 286 12506.00 102.05 54658.88 88888.00 2015-10-13 22:29:53.625 286 12505.95 101.97 54658.93 88888.00 2015-10-13 22:29:53.750 286 12505.92 101.95 54658.88 88888.00 2015-10-13 22:29:53.875 286 12505.90 101.92 54658.88 88888.00 2015-10-13 22:29:54.000 286 12505.95 101.88 54658.88 88888.00 2015-10-13 22:29:54.125 286 12505.90 101.85 54658.85 88888.00 2015-10-13 22:29:54.250 286 12505.88 101.83 54658.88 88888.00 2015-10-13 22:29:54.375 286 12505.85 101.80 54658.88 88888.00 2015-10-13 22:29:54.500 286 12505.80 101.75 54658.88 88888.00 2015-10-13 22:29:54.625 286 12505.73 101.70 54658.85 88888.00 2015-10-13 22:29:54.750 286 12505.65 101.72 54658.78 88888.00 2015-10-13 22:29:54.875 286 12505.60 101.67 54658.80 88888.00 2015-10-13 22:29:55.000 286 12505.58 101.60 54658.78 88888.00 2015-10-13 22:29:55.125 286 12505.58 101.55 54658.78 88888.00 2015-10-13 22:29:55.250 286 12505.48 101.50 54658.80 88888.00 2015-10-13 22:29:55.375 286 12505.48 101.47 54658.78 88888.00 2015-10-13 22:29:55.500 286 12505.42 101.47 54658.78 88888.00 2015-10-13 22:29:55.625 286 12505.33 101.45 54658.78 88888.00 2015-10-13 22:29:55.750 286 12505.25 101.38 54658.82 88888.00 2015-10-13 22:29:55.875 286 12505.25 101.38 54658.85 88888.00 2015-10-13 22:29:56.000 286 12505.27 101.35 54658.85 88888.00 2015-10-13 22:29:56.125 286 12505.27 101.28 54658.82 88888.00 2015-10-13 22:29:56.250 286 12505.20 101.28 54658.82 88888.00 2015-10-13 22:29:56.375 286 12505.15 101.22 54658.82 88888.00 2015-10-13 22:29:56.500 286 12505.10 101.17 54658.80 88888.00 2015-10-13 22:29:56.625 286 12504.98 101.15 54658.80 88888.00 2015-10-13 22:29:56.750 286 12505.00 101.10 54658.82 88888.00 2015-10-13 22:29:56.875 286 12504.98 101.05 54658.82 88888.00 2015-10-13 22:29:57.000 286 12504.90 101.03 54658.80 88888.00 2015-10-13 22:29:57.125 286 12504.92 101.00 54658.82 88888.00 2015-10-13 22:29:57.250 286 12504.88 100.97 54658.82 88888.00 2015-10-13 22:29:57.375 286 12504.83 100.95 54658.82 88888.00 2015-10-13 22:29:57.500 286 12504.83 100.92 54658.80 88888.00 2015-10-13 22:29:57.625 286 12504.83 100.90 54658.82 88888.00 2015-10-13 22:29:57.750 286 12504.80 100.85 54658.80 88888.00 2015-10-13 22:29:57.875 286 12504.80 100.80 54658.75 88888.00 2015-10-13 22:29:58.000 286 12504.80 100.78 54658.72 88888.00 2015-10-13 22:29:58.125 286 12504.73 100.78 54658.75 88888.00 2015-10-13 22:29:58.250 286 12504.67 100.72 54658.75 88888.00 2015-10-13 22:29:58.375 286 12504.70 100.70 54658.72 88888.00 2015-10-13 22:29:58.500 286 12504.65 100.70 54658.72 88888.00 2015-10-13 22:29:58.625 286 12504.62 100.67 54658.72 88888.00 2015-10-13 22:29:58.750 286 12504.58 100.67 54658.72 88888.00 2015-10-13 22:29:58.875 286 12504.52 100.65 54658.70 88888.00 2015-10-13 22:29:59.000 286 12504.48 100.60 54658.70 88888.00 2015-10-13 22:29:59.125 286 12504.52 100.58 54658.72 88888.00 2015-10-13 22:29:59.250 286 12504.55 100.53 54658.75 88888.00 2015-10-13 22:29:59.375 286 12504.55 100.47 54658.70 88888.00 2015-10-13 22:29:59.500 286 12504.48 100.42 54658.65 88888.00 2015-10-13 22:29:59.625 286 12504.48 100.40 54658.60 88888.00 2015-10-13 22:29:59.750 286 12504.55 100.42 54658.62 88888.00 2015-10-13 22:29:59.875 286 12504.50 100.45 54658.62 88888.00 2015-10-13 22:30:00.000 286 12504.45 100.45 54658.57 88888.00 2015-10-13 22:30:00.125 286 12504.48 100.45 54658.57 88888.00 2015-10-13 22:30:00.250 286 12504.45 100.42 54658.57 88888.00 2015-10-13 22:30:00.375 286 12504.42 100.40 54658.55 88888.00 2015-10-13 22:30:00.500 286 12504.42 100.40 54658.53 88888.00 2015-10-13 22:30:00.625 286 12504.38 100.38 54658.47 88888.00 2015-10-13 22:30:00.750 286 12504.33 100.35 54658.50 88888.00 2015-10-13 22:30:00.875 286 12504.23 100.33 54658.53 88888.00 2015-10-13 22:30:01.000 286 12504.23 100.33 54658.47 88888.00 2015-10-13 22:30:01.125 286 12504.33 100.35 54658.45 88888.00 2015-10-13 22:30:01.250 286 12504.30 100.35 54658.47 88888.00 2015-10-13 22:30:01.375 286 12504.25 100.35 54658.47 88888.00 2015-10-13 22:30:01.500 286 12504.25 100.30 54658.47 88888.00 2015-10-13 22:30:01.625 286 12504.30 100.28 54658.45 88888.00 2015-10-13 22:30:01.750 286 12504.30 100.30 54658.40 88888.00 2015-10-13 22:30:01.875 286 12504.30 100.30 54658.35 88888.00 2015-10-13 22:30:02.000 286 12504.27 100.30 54658.38 88888.00 2015-10-13 22:30:02.125 286 12504.17 100.25 54658.38 88888.00 2015-10-13 22:30:02.250 286 12504.15 100.22 54658.35 88888.00 2015-10-13 22:30:02.375 286 12504.25 100.22 54658.38 88888.00 2015-10-13 22:30:02.500 286 12504.27 100.25 54658.35 88888.00 2015-10-13 22:30:02.625 286 12504.25 100.28 54658.32 88888.00 2015-10-13 22:30:02.750 286 12504.20 100.25 54658.32 88888.00 2015-10-13 22:30:02.875 286 12504.17 100.20 54658.30 88888.00 2015-10-13 22:30:03.000 286 12504.23 100.17 54658.28 88888.00 2015-10-13 22:30:03.125 286 12504.25 100.17 54658.28 88888.00 2015-10-13 22:30:03.250 286 12504.20 100.17 54658.25 88888.00 2015-10-13 22:30:03.375 286 12504.23 100.20 54658.20 88888.00 2015-10-13 22:30:03.500 286 12504.17 100.20 54658.20 88888.00 2015-10-13 22:30:03.625 286 12504.12 100.17 54658.18 88888.00 2015-10-13 22:30:03.750 286 12504.08 100.15 54658.18 88888.00 2015-10-13 22:30:03.875 286 12504.05 100.15 54658.18 88888.00 2015-10-13 22:30:04.000 286 12504.08 100.17 54658.15 88888.00 2015-10-13 22:30:04.125 286 12504.08 100.20 54658.12 88888.00 2015-10-13 22:30:04.250 286 12504.02 100.10 54658.10 88888.00 2015-10-13 22:30:04.375 286 12504.05 100.15 54658.10 88888.00 2015-10-13 22:30:04.500 286 12504.12 100.15 54658.07 88888.00 2015-10-13 22:30:04.625 286 12504.15 100.15 54658.07 88888.00 2015-10-13 22:30:04.750 286 12504.08 100.15 54658.00 88888.00 2015-10-13 22:30:04.875 286 12504.05 100.12 54657.97 88888.00 2015-10-13 22:30:05.000 286 12504.05 100.12 54657.95 88888.00 2015-10-13 22:30:05.125 286 12504.08 100.15 54657.97 88888.00 2015-10-13 22:30:05.250 286 12504.05 100.12 54657.97 88888.00 2015-10-13 22:30:05.375 286 12504.10 100.12 54657.95 88888.00 2015-10-13 22:30:05.500 286 12504.08 100.12 54657.93 88888.00 2015-10-13 22:30:05.625 286 12504.00 100.12 54657.90 88888.00 2015-10-13 22:30:05.750 286 12504.00 100.12 54657.85 88888.00 2015-10-13 22:30:05.875 286 12504.05 100.12 54657.82 88888.00 2015-10-13 22:30:06.000 286 12504.05 100.10 54657.82 88888.00 2015-10-13 22:30:06.125 286 12504.08 100.10 54657.82 88888.00 2015-10-13 22:30:06.250 286 12504.08 100.08 54657.80 88888.00 2015-10-13 22:30:06.375 286 12504.12 100.08 54657.78 88888.00 2015-10-13 22:30:06.500 286 12504.10 100.12 54657.75 88888.00 2015-10-13 22:30:06.625 286 12504.05 100.15 54657.75 88888.00 2015-10-13 22:30:06.750 286 12504.08 100.12 54657.75 88888.00 2015-10-13 22:30:06.875 286 12504.10 100.15 54657.72 88888.00 2015-10-13 22:30:07.000 286 12504.12 100.15 54657.70 88888.00 2015-10-13 22:30:07.125 286 12504.15 100.15 54657.68 88888.00 2015-10-13 22:30:07.250 286 12504.08 100.15 54657.68 88888.00 2015-10-13 22:30:07.375 286 12504.08 100.15 54657.68 88888.00 2015-10-13 22:30:07.500 286 12504.10 100.15 54657.62 88888.00 2015-10-13 22:30:07.625 286 12504.08 100.15 54657.62 88888.00 2015-10-13 22:30:07.750 286 12504.05 100.15 54657.60 88888.00 2015-10-13 22:30:07.875 286 12504.05 100.15 54657.60 88888.00 2015-10-13 22:30:08.000 286 12504.08 100.15 54657.57 88888.00 2015-10-13 22:30:08.125 286 12504.05 100.17 54657.57 88888.00 2015-10-13 22:30:08.250 286 12503.95 100.17 54657.55 88888.00 2015-10-13 22:30:08.375 286 12504.00 100.17 54657.55 88888.00 2015-10-13 22:30:08.500 286 12504.02 100.17 54657.55 88888.00 2015-10-13 22:30:08.625 286 12504.02 100.20 54657.50 88888.00 2015-10-13 22:30:08.750 286 12504.00 100.20 54657.50 88888.00 2015-10-13 22:30:08.875 286 12504.00 100.20 54657.50 88888.00 2015-10-13 22:30:09.000 286 12503.92 100.17 54657.47 88888.00 2015-10-13 22:30:09.125 286 12503.90 100.17 54657.45 88888.00 2015-10-13 22:30:09.250 286 12503.88 100.20 54657.43 88888.00 2015-10-13 22:30:09.375 286 12503.92 100.22 54657.38 88888.00 2015-10-13 22:30:09.500 286 12503.92 100.22 54657.38 88888.00 2015-10-13 22:30:09.625 286 12503.92 100.22 54657.35 88888.00 2015-10-13 22:30:09.750 286 12503.95 100.20 54657.35 88888.00 2015-10-13 22:30:09.875 286 12503.98 100.22 54657.35 88888.00 2015-10-13 22:30:10.000 286 12503.95 100.22 54657.32 88888.00 2015-10-13 22:30:10.125 286 12503.90 100.22 54657.32 88888.00 2015-10-13 22:30:10.250 286 12503.88 100.17 54657.28 88888.00 2015-10-13 22:30:10.375 286 12503.90 100.17 54657.28 88888.00 2015-10-13 22:30:10.500 286 12503.92 100.17 54657.28 88888.00 2015-10-13 22:30:10.625 286 12503.92 100.20 54657.25 88888.00 2015-10-13 22:30:10.750 286 12503.92 100.22 54657.22 88888.00 2015-10-13 22:30:10.875 286 12503.95 100.25 54657.22 88888.00 2015-10-13 22:30:11.000 286 12504.00 100.28 54657.22 88888.00 2015-10-13 22:30:11.125 286 12504.00 100.25 54657.20 88888.00 2015-10-13 22:30:11.250 286 12503.92 100.25 54657.22 88888.00 2015-10-13 22:30:11.375 286 12503.92 100.25 54657.20 88888.00 2015-10-13 22:30:11.500 286 12503.85 100.22 54657.18 88888.00 2015-10-13 22:30:11.625 286 12503.85 100.20 54657.15 88888.00 2015-10-13 22:30:11.750 286 12503.88 100.22 54657.15 88888.00 2015-10-13 22:30:11.875 286 12503.83 100.25 54657.12 88888.00 2015-10-13 22:30:12.000 286 12503.70 100.28 54657.10 88888.00 2015-10-13 22:30:12.125 286 12503.70 100.25 54657.10 88888.00 2015-10-13 22:30:12.250 286 12503.73 100.22 54657.07 88888.00 2015-10-13 22:30:12.375 286 12503.75 100.28 54657.10 88888.00 2015-10-13 22:30:12.500 286 12503.83 100.33 54657.10 88888.00 2015-10-13 22:30:12.625 286 12503.88 100.30 54657.07 88888.00 2015-10-13 22:30:12.750 286 12503.80 100.25 54657.07 88888.00 2015-10-13 22:30:12.875 286 12503.70 100.22 54657.03 88888.00 2015-10-13 22:30:13.000 286 12503.67 100.25 54657.03 88888.00 2015-10-13 22:30:13.125 286 12503.73 100.25 54657.00 88888.00 2015-10-13 22:30:13.250 286 12503.65 100.28 54657.03 88888.00 2015-10-13 22:30:13.375 286 12503.65 100.28 54657.00 88888.00 2015-10-13 22:30:13.500 286 12503.65 100.30 54657.00 88888.00 2015-10-13 22:30:13.625 286 12503.65 100.25 54657.00 88888.00 2015-10-13 22:30:13.750 286 12503.67 100.30 54657.00 88888.00 2015-10-13 22:30:13.875 286 12503.60 100.33 54656.97 88888.00 2015-10-13 22:30:14.000 286 12503.65 100.33 54656.95 88888.00 2015-10-13 22:30:14.125 286 12503.65 100.35 54656.95 88888.00 2015-10-13 22:30:14.250 286 12503.70 100.33 54656.93 88888.00 2015-10-13 22:30:14.375 286 12503.70 100.33 54656.93 88888.00 2015-10-13 22:30:14.500 286 12503.65 100.35 54656.95 88888.00 2015-10-13 22:30:14.625 286 12503.62 100.38 54656.90 88888.00 2015-10-13 22:30:14.750 286 12503.58 100.38 54656.90 88888.00 2015-10-13 22:30:14.875 286 12503.50 100.38 54656.90 88888.00 2015-10-13 22:30:15.000 286 12503.52 100.35 54656.88 88888.00 2015-10-13 22:30:15.125 286 12503.52 100.38 54656.88 88888.00 2015-10-13 22:30:15.250 286 12503.48 100.40 54656.88 88888.00 2015-10-13 22:30:15.375 286 12503.45 100.42 54656.88 88888.00 2015-10-13 22:30:15.500 286 12503.42 100.42 54656.88 88888.00 2015-10-13 22:30:15.625 286 12503.35 100.42 54656.85 88888.00 2015-10-13 22:30:15.750 286 12503.33 100.42 54656.82 88888.00 2015-10-13 22:30:15.875 286 12503.33 100.45 54656.82 88888.00 2015-10-13 22:30:16.000 286 12503.35 100.47 54656.80 88888.00 2015-10-13 22:30:16.125 286 12503.33 100.47 54656.80 88888.00 2015-10-13 22:30:16.250 286 12503.30 100.47 54656.80 88888.00 2015-10-13 22:30:16.375 286 12503.27 100.50 54656.80 88888.00 2015-10-13 22:30:16.500 286 12503.23 100.50 54656.80 88888.00 2015-10-13 22:30:16.625 286 12503.23 100.53 54656.80 88888.00 2015-10-13 22:30:16.750 286 12503.20 100.53 54656.80 88888.00 2015-10-13 22:30:16.875 286 12503.17 100.55 54656.78 88888.00 2015-10-13 22:30:17.000 286 12503.17 100.58 54656.75 88888.00 2015-10-13 22:30:17.125 286 12503.10 100.60 54656.75 88888.00 2015-10-13 22:30:17.250 286 12502.95 100.62 54656.75 88888.00 2015-10-13 22:30:17.375 286 12503.00 100.62 54656.75 88888.00 2015-10-13 22:30:17.500 286 12503.00 100.65 54656.75 88888.00 2015-10-13 22:30:17.625 286 12502.95 100.70 54656.75 88888.00 2015-10-13 22:30:17.750 286 12502.90 100.70 54656.72 88888.00 2015-10-13 22:30:17.875 286 12502.85 100.67 54656.70 88888.00 2015-10-13 22:30:18.000 286 12502.88 100.72 54656.70 88888.00 2015-10-13 22:30:18.125 286 12502.85 100.75 54656.65 88888.00 2015-10-13 22:30:18.250 286 12502.80 100.72 54656.65 88888.00 2015-10-13 22:30:18.375 286 12502.83 100.78 54656.68 88888.00 2015-10-13 22:30:18.500 286 12502.80 100.78 54656.68 88888.00 2015-10-13 22:30:18.625 286 12502.77 100.78 54656.65 88888.00 2015-10-13 22:30:18.750 286 12502.73 100.75 54656.65 88888.00 2015-10-13 22:30:18.875 286 12502.70 100.78 54656.62 88888.00 2015-10-13 22:30:19.000 286 12502.70 100.75 54656.65 88888.00 2015-10-13 22:30:19.125 286 12502.60 100.80 54656.65 88888.00 2015-10-13 22:30:19.250 286 12502.52 100.78 54656.65 88888.00 2015-10-13 22:30:19.375 286 12502.45 100.80 54656.62 88888.00 2015-10-13 22:30:19.500 286 12502.48 100.80 54656.62 88888.00 2015-10-13 22:30:19.625 286 12502.50 100.85 54656.60 88888.00 2015-10-13 22:30:19.750 286 12502.50 100.85 54656.60 88888.00 2015-10-13 22:30:19.875 286 12502.48 100.85 54656.62 88888.00 2015-10-13 22:30:20.000 286 12502.40 100.85 54656.60 88888.00 2015-10-13 22:30:20.125 286 12502.42 100.85 54656.57 88888.00 2015-10-13 22:30:20.250 286 12502.38 100.88 54656.57 88888.00 2015-10-13 22:30:20.375 286 12502.42 100.90 54656.57 88888.00 2015-10-13 22:30:20.500 286 12502.48 100.88 54656.55 88888.00 2015-10-13 22:30:20.625 286 12502.42 100.88 54656.53 88888.00 2015-10-13 22:30:20.750 286 12502.38 100.85 54656.50 88888.00 2015-10-13 22:30:20.875 286 12502.35 100.85 54656.50 88888.00 2015-10-13 22:30:21.000 286 12502.35 100.88 54656.47 88888.00 2015-10-13 22:30:21.125 286 12502.35 100.88 54656.47 88888.00 2015-10-13 22:30:21.250 286 12502.27 100.88 54656.47 88888.00 2015-10-13 22:30:21.375 286 12502.25 100.90 54656.47 88888.00 2015-10-13 22:30:21.500 286 12502.23 100.90 54656.45 88888.00 2015-10-13 22:30:21.625 286 12502.20 100.90 54656.45 88888.00 2015-10-13 22:30:21.750 286 12502.20 100.90 54656.45 88888.00 2015-10-13 22:30:21.875 286 12502.20 100.90 54656.45 88888.00 2015-10-13 22:30:22.000 286 12502.17 100.90 54656.40 88888.00 2015-10-13 22:30:22.125 286 12502.15 100.92 54656.43 88888.00 2015-10-13 22:30:22.250 286 12502.10 100.95 54656.43 88888.00 2015-10-13 22:30:22.375 286 12502.12 100.95 54656.40 88888.00 2015-10-13 22:30:22.500 286 12502.12 100.97 54656.38 88888.00 2015-10-13 22:30:22.625 286 12502.08 100.97 54656.32 88888.00 2015-10-13 22:30:22.750 286 12502.05 100.92 54656.32 88888.00 2015-10-13 22:30:22.875 286 12502.05 100.95 54656.32 88888.00 2015-10-13 22:30:23.000 286 12502.15 100.97 54656.32 88888.00 2015-10-13 22:30:23.125 286 12502.02 100.97 54656.35 88888.00 2015-10-13 22:30:23.250 286 12501.95 100.97 54656.35 88888.00 2015-10-13 22:30:23.375 286 12502.02 100.97 54656.38 88888.00 2015-10-13 22:30:23.500 286 12502.00 100.97 54656.32 88888.00 2015-10-13 22:30:23.625 286 12501.98 100.97 54656.30 88888.00 2015-10-13 22:30:23.750 286 12501.90 101.00 54656.32 88888.00 2015-10-13 22:30:23.875 286 12501.98 101.05 54656.30 88888.00 2015-10-13 22:30:24.000 286 12502.00 101.05 54656.28 88888.00 2015-10-13 22:30:24.125 286 12501.98 101.05 54656.28 88888.00 2015-10-13 22:30:24.250 286 12501.95 101.05 54656.25 88888.00 2015-10-13 22:30:24.375 286 12501.98 101.05 54656.25 88888.00 2015-10-13 22:30:24.500 286 12501.90 101.08 54656.25 88888.00 2015-10-13 22:30:24.625 286 12501.85 101.08 54656.25 88888.00 2015-10-13 22:30:24.750 286 12501.83 101.08 54656.22 88888.00 2015-10-13 22:30:24.875 286 12501.83 101.08 54656.22 88888.00 2015-10-13 22:30:25.000 286 12501.83 101.12 54656.22 88888.00 2015-10-13 22:30:25.125 286 12501.77 101.10 54656.25 88888.00 2015-10-13 22:30:25.250 286 12501.75 101.12 54656.20 88888.00 2015-10-13 22:30:25.375 286 12501.75 101.12 54656.18 88888.00 2015-10-13 22:30:25.500 286 12501.77 101.10 54656.15 88888.00 2015-10-13 22:30:25.625 286 12501.77 101.10 54656.15 88888.00 2015-10-13 22:30:25.750 286 12501.80 101.15 54656.15 88888.00 2015-10-13 22:30:25.875 286 12501.75 101.17 54656.12 88888.00 2015-10-13 22:30:26.000 286 12501.75 101.22 54656.07 88888.00 2015-10-13 22:30:26.125 286 12501.73 101.25 54656.10 88888.00 2015-10-13 22:30:26.250 286 12501.65 101.22 54656.10 88888.00 2015-10-13 22:30:26.375 286 12501.67 101.25 54656.10 88888.00 2015-10-13 22:30:26.500 286 12501.70 101.28 54656.10 88888.00 2015-10-13 22:30:26.625 286 12501.77 101.33 54656.07 88888.00 2015-10-13 22:30:26.750 286 12501.73 101.33 54656.05 88888.00 2015-10-13 22:30:26.875 286 12501.67 101.35 54656.07 88888.00 2015-10-13 22:30:27.000 286 12501.62 101.33 54656.05 88888.00 2015-10-13 22:30:27.125 286 12501.58 101.35 54656.05 88888.00 2015-10-13 22:30:27.250 286 12501.52 101.35 54656.05 88888.00 2015-10-13 22:30:27.375 286 12501.50 101.38 54656.05 88888.00 2015-10-13 22:30:27.500 286 12501.48 101.35 54656.03 88888.00 2015-10-13 22:30:27.625 286 12501.48 101.38 54656.00 88888.00 2015-10-13 22:30:27.750 286 12501.45 101.40 54656.00 88888.00 2015-10-13 22:30:27.875 286 12501.42 101.42 54655.97 88888.00 2015-10-13 22:30:28.000 286 12501.48 101.40 54655.95 88888.00 2015-10-13 22:30:28.125 286 12501.52 101.42 54655.95 88888.00 2015-10-13 22:30:28.250 286 12501.45 101.45 54655.95 88888.00 2015-10-13 22:30:28.375 286 12501.50 101.47 54655.95 88888.00 2015-10-13 22:30:28.500 286 12501.40 101.50 54655.95 88888.00 2015-10-13 22:30:28.625 286 12501.33 101.55 54655.95 88888.00 2015-10-13 22:30:28.750 286 12501.35 101.53 54655.90 88888.00 2015-10-13 22:30:28.875 286 12501.40 101.50 54655.93 88888.00 2015-10-13 22:30:29.000 286 12501.30 101.50 54655.93 88888.00 2015-10-13 22:30:29.125 286 12501.27 101.53 54655.90 88888.00 2015-10-13 22:30:29.250 286 12501.25 101.55 54655.88 88888.00 2015-10-13 22:30:29.375 286 12501.30 101.58 54655.85 88888.00 2015-10-13 22:30:29.500 286 12501.25 101.58 54655.82 88888.00 2015-10-13 22:30:29.625 286 12501.17 101.60 54655.80 88888.00 2015-10-13 22:30:29.750 286 12501.12 101.65 54655.85 88888.00 2015-10-13 22:30:29.875 286 12501.15 101.67 54655.85 88888.00 2015-10-13 22:30:30.000 286 12501.17 101.67 54655.82 88888.00 2015-10-13 22:30:30.125 286 12501.17 101.67 54655.80 88888.00 2015-10-13 22:30:30.250 286 12501.15 101.70 54655.80 88888.00 2015-10-13 22:30:30.375 286 12501.17 101.70 54655.80 88888.00 2015-10-13 22:30:30.500 286 12501.15 101.70 54655.78 88888.00 2015-10-13 22:30:30.625 286 12501.12 101.75 54655.78 88888.00 2015-10-13 22:30:30.750 286 12500.98 101.72 54655.75 88888.00 2015-10-13 22:30:30.875 286 12500.92 101.75 54655.72 88888.00 2015-10-13 22:30:31.000 286 12500.92 101.80 54655.72 88888.00 2015-10-13 22:30:31.125 286 12500.95 101.83 54655.72 88888.00 2015-10-13 22:30:31.250 286 12500.92 101.80 54655.75 88888.00 2015-10-13 22:30:31.375 286 12500.92 101.78 54655.70 88888.00 2015-10-13 22:30:31.500 286 12500.90 101.78 54655.70 88888.00 2015-10-13 22:30:31.625 286 12500.85 101.80 54655.70 88888.00 2015-10-13 22:30:31.750 286 12500.90 101.83 54655.68 88888.00 2015-10-13 22:30:31.875 286 12500.83 101.80 54655.65 88888.00 2015-10-13 22:30:32.000 286 12500.83 101.80 54655.62 88888.00 2015-10-13 22:30:32.125 286 12500.85 101.83 54655.62 88888.00 2015-10-13 22:30:32.250 286 12500.83 101.80 54655.65 88888.00 2015-10-13 22:30:32.375 286 12500.85 101.85 54655.65 88888.00 2015-10-13 22:30:32.500 286 12500.83 101.90 54655.65 88888.00 2015-10-13 22:30:32.625 286 12500.80 101.88 54655.62 88888.00 2015-10-13 22:30:32.750 286 12500.80 101.90 54655.62 88888.00 2015-10-13 22:30:32.875 286 12500.67 101.92 54655.62 88888.00 2015-10-13 22:30:33.000 286 12500.62 101.92 54655.60 88888.00 2015-10-13 22:30:33.125 286 12500.52 101.90 54655.60 88888.00 2015-10-13 22:30:33.250 286 12500.42 101.88 54655.57 88888.00 2015-10-13 22:30:33.375 286 12500.48 101.90 54655.57 88888.00 2015-10-13 22:30:33.500 286 12500.50 101.92 54655.60 88888.00 2015-10-13 22:30:33.625 286 12500.45 101.97 54655.57 88888.00 2015-10-13 22:30:33.750 286 12500.45 102.00 54655.55 88888.00 2015-10-13 22:30:33.875 286 12500.35 102.00 54655.53 88888.00 2015-10-13 22:30:34.000 286 12500.38 102.03 54655.50 88888.00 2015-10-13 22:30:34.125 286 12500.38 102.03 54655.53 88888.00 2015-10-13 22:30:34.250 286 12500.27 102.08 54655.53 88888.00 2015-10-13 22:30:34.375 286 12500.25 102.08 54655.50 88888.00 2015-10-13 22:30:34.500 286 12500.17 102.10 54655.50 88888.00 2015-10-13 22:30:34.625 286 12500.17 102.12 54655.50 88888.00 2015-10-13 22:30:34.750 286 12500.12 102.12 54655.47 88888.00 2015-10-13 22:30:34.875 286 12500.10 102.15 54655.50 88888.00 2015-10-13 22:30:35.000 286 12500.08 102.17 54655.47 88888.00 2015-10-13 22:30:35.125 286 12500.00 102.15 54655.47 88888.00 2015-10-13 22:30:35.250 286 12499.92 102.15 54655.47 88888.00 2015-10-13 22:30:35.375 286 12499.95 102.20 54655.47 88888.00 2015-10-13 22:30:35.500 286 12499.98 102.20 54655.47 88888.00 2015-10-13 22:30:35.625 286 12499.92 102.17 54655.47 88888.00 2015-10-13 22:30:35.750 286 12499.88 102.22 54655.43 88888.00 2015-10-13 22:30:35.875 286 12499.88 102.22 54655.43 88888.00 2015-10-13 22:30:36.000 286 12499.85 102.22 54655.40 88888.00 2015-10-13 22:30:36.125 286 12499.83 102.25 54655.43 88888.00 2015-10-13 22:30:36.250 286 12499.73 102.25 54655.43 88888.00 2015-10-13 22:30:36.375 286 12499.73 102.25 54655.40 88888.00 2015-10-13 22:30:36.500 286 12499.67 102.28 54655.43 88888.00 2015-10-13 22:30:36.625 286 12499.60 102.28 54655.43 88888.00 2015-10-13 22:30:36.750 286 12499.55 102.30 54655.40 88888.00 2015-10-13 22:30:36.875 286 12499.52 102.30 54655.38 88888.00 2015-10-13 22:30:37.000 286 12499.52 102.33 54655.38 88888.00 2015-10-13 22:30:37.125 286 12499.48 102.30 54655.38 88888.00 2015-10-13 22:30:37.250 286 12499.42 102.30 54655.40 88888.00 2015-10-13 22:30:37.375 286 12499.45 102.35 54655.35 88888.00 2015-10-13 22:30:37.500 286 12499.45 102.38 54655.32 88888.00 2015-10-13 22:30:37.625 286 12499.38 102.38 54655.35 88888.00 2015-10-13 22:30:37.750 286 12499.33 102.35 54655.35 88888.00 2015-10-13 22:30:37.875 286 12499.33 102.38 54655.35 88888.00 2015-10-13 22:30:38.000 286 12499.30 102.38 54655.35 88888.00 2015-10-13 22:30:38.125 286 12499.23 102.38 54655.35 88888.00 2015-10-13 22:30:38.250 286 12499.17 102.42 54655.35 88888.00 2015-10-13 22:30:38.375 286 12499.20 102.42 54655.32 88888.00 2015-10-13 22:30:38.500 286 12499.12 102.42 54655.32 88888.00 2015-10-13 22:30:38.625 286 12499.10 102.40 54655.30 88888.00 2015-10-13 22:30:38.750 286 12499.08 102.40 54655.30 88888.00 2015-10-13 22:30:38.875 286 12499.05 102.42 54655.30 88888.00 2015-10-13 22:30:39.000 286 12499.08 102.45 54655.30 88888.00 2015-10-13 22:30:39.125 286 12499.05 102.42 54655.28 88888.00 2015-10-13 22:30:39.250 286 12498.88 102.42 54655.30 88888.00 2015-10-13 22:30:39.375 286 12498.83 102.45 54655.28 88888.00 2015-10-13 22:30:39.500 286 12498.83 102.45 54655.25 88888.00 2015-10-13 22:30:39.625 286 12498.80 102.47 54655.25 88888.00 2015-10-13 22:30:39.750 286 12498.67 102.50 54655.22 88888.00 2015-10-13 22:30:39.875 286 12498.62 102.50 54655.22 88888.00 2015-10-13 22:30:40.000 286 12498.67 102.47 54655.22 88888.00 2015-10-13 22:30:40.125 286 12498.60 102.47 54655.25 88888.00 2015-10-13 22:30:40.250 286 12498.52 102.53 54655.22 88888.00 2015-10-13 22:30:40.375 286 12498.55 102.58 54655.22 88888.00 2015-10-13 22:30:40.500 286 12498.55 102.55 54655.22 88888.00 2015-10-13 22:30:40.625 286 12498.52 102.53 54655.20 88888.00 2015-10-13 22:30:40.750 286 12498.50 102.58 54655.18 88888.00 2015-10-13 22:30:40.875 286 12498.45 102.60 54655.18 88888.00 2015-10-13 22:30:41.000 286 12498.42 102.62 54655.18 88888.00 2015-10-13 22:30:41.125 286 12498.35 102.65 54655.18 88888.00 2015-10-13 22:30:41.250 286 12498.25 102.65 54655.15 88888.00 2015-10-13 22:30:41.375 286 12498.27 102.65 54655.15 88888.00 2015-10-13 22:30:41.500 286 12498.27 102.67 54655.15 88888.00 2015-10-13 22:30:41.625 286 12498.25 102.70 54655.12 88888.00 2015-10-13 22:30:41.750 286 12498.30 102.72 54655.12 88888.00 2015-10-13 22:30:41.875 286 12498.23 102.75 54655.10 88888.00 2015-10-13 22:30:42.000 286 12498.17 102.78 54655.10 88888.00 2015-10-13 22:30:42.125 286 12498.12 102.78 54655.12 88888.00 2015-10-13 22:30:42.250 286 12498.05 102.78 54655.15 88888.00 2015-10-13 22:30:42.375 286 12497.98 102.80 54655.12 88888.00 2015-10-13 22:30:42.500 286 12497.88 102.83 54655.10 88888.00 2015-10-13 22:30:42.625 286 12497.88 102.88 54655.10 88888.00 2015-10-13 22:30:42.750 286 12497.83 102.88 54655.07 88888.00 2015-10-13 22:30:42.875 286 12497.77 102.90 54655.10 88888.00 2015-10-13 22:30:43.000 286 12497.75 102.92 54655.07 88888.00 2015-10-13 22:30:43.125 286 12497.70 102.92 54655.07 88888.00 2015-10-13 22:30:43.250 286 12497.62 102.92 54655.05 88888.00 2015-10-13 22:30:43.375 286 12497.58 102.92 54655.03 88888.00 2015-10-13 22:30:43.500 286 12497.55 102.92 54655.05 88888.00 2015-10-13 22:30:43.625 286 12497.55 102.92 54655.00 88888.00 2015-10-13 22:30:43.750 286 12497.52 102.95 54655.00 88888.00 2015-10-13 22:30:43.875 286 12497.48 102.97 54654.97 88888.00 2015-10-13 22:30:44.000 286 12497.48 103.03 54654.97 88888.00 2015-10-13 22:30:44.125 286 12497.45 103.08 54654.97 88888.00 2015-10-13 22:30:44.250 286 12497.42 103.08 54654.97 88888.00 2015-10-13 22:30:44.375 286 12497.48 103.10 54654.95 88888.00 2015-10-13 22:30:44.500 286 12497.38 103.10 54654.95 88888.00 2015-10-13 22:30:44.625 286 12497.23 103.12 54654.93 88888.00 2015-10-13 22:30:44.750 286 12497.15 103.17 54654.90 88888.00 2015-10-13 22:30:44.875 286 12497.17 103.17 54654.90 88888.00 2015-10-13 22:30:45.000 286 12497.17 103.15 54654.88 88888.00 2015-10-13 22:30:45.125 286 12497.12 103.15 54654.88 88888.00 2015-10-13 22:30:45.250 286 12497.08 103.20 54654.88 88888.00 2015-10-13 22:30:45.375 286 12497.12 103.25 54654.90 88888.00 2015-10-13 22:30:45.500 286 12497.08 103.25 54654.88 88888.00 2015-10-13 22:30:45.625 286 12497.05 103.25 54654.88 88888.00 2015-10-13 22:30:45.750 286 12497.00 103.28 54654.88 88888.00 2015-10-13 22:30:45.875 286 12497.00 103.33 54654.85 88888.00 2015-10-13 22:30:46.000 286 12497.00 103.33 54654.82 88888.00 2015-10-13 22:30:46.125 286 12496.95 103.35 54654.82 88888.00 2015-10-13 22:30:46.250 286 12496.88 103.38 54654.78 88888.00 2015-10-13 22:30:46.375 286 12496.80 103.42 54654.80 88888.00 2015-10-13 22:30:46.500 286 12496.77 103.45 54654.75 88888.00 2015-10-13 22:30:46.625 286 12496.77 103.45 54654.75 88888.00 2015-10-13 22:30:46.750 286 12496.80 103.45 54654.75 88888.00 2015-10-13 22:30:46.875 286 12496.75 103.53 54654.78 88888.00 2015-10-13 22:30:47.000 286 12496.75 103.53 54654.75 88888.00 2015-10-13 22:30:47.125 286 12496.67 103.53 54654.72 88888.00 2015-10-13 22:30:47.250 286 12496.65 103.53 54654.75 88888.00 2015-10-13 22:30:47.375 286 12496.62 103.60 54654.72 88888.00 2015-10-13 22:30:47.500 286 12496.52 103.60 54654.72 88888.00 2015-10-13 22:30:47.625 286 12496.48 103.62 54654.68 88888.00 2015-10-13 22:30:47.750 286 12496.52 103.65 54654.65 88888.00 2015-10-13 22:30:47.875 286 12496.52 103.67 54654.65 88888.00 2015-10-13 22:30:48.000 286 12496.50 103.67 54654.65 88888.00 2015-10-13 22:30:48.125 286 12496.45 103.70 54654.62 88888.00 2015-10-13 22:30:48.250 286 12496.48 103.72 54654.62 88888.00 2015-10-13 22:30:48.375 286 12496.50 103.72 54654.60 88888.00 2015-10-13 22:30:48.500 286 12496.42 103.75 54654.57 88888.00 2015-10-13 22:30:48.625 286 12496.35 103.78 54654.57 88888.00 2015-10-13 22:30:48.750 286 12496.35 103.78 54654.57 88888.00 2015-10-13 22:30:48.875 286 12496.38 103.78 54654.55 88888.00 2015-10-13 22:30:49.000 286 12496.30 103.83 54654.55 88888.00 2015-10-13 22:30:49.125 286 12496.30 103.83 54654.55 88888.00 2015-10-13 22:30:49.250 286 12496.27 103.85 54654.55 88888.00 2015-10-13 22:30:49.375 286 12496.27 103.85 54654.55 88888.00 2015-10-13 22:30:49.500 286 12496.20 103.88 54654.53 88888.00 2015-10-13 22:30:49.625 286 12496.17 103.88 54654.50 88888.00 2015-10-13 22:30:49.750 286 12496.17 103.88 54654.50 88888.00 2015-10-13 22:30:49.875 286 12496.10 103.92 54654.47 88888.00 2015-10-13 22:30:50.000 286 12496.08 103.95 54654.45 88888.00 2015-10-13 22:30:50.125 286 12496.08 103.95 54654.45 88888.00 2015-10-13 22:30:50.250 286 12496.05 103.92 54654.45 88888.00 2015-10-13 22:30:50.375 286 12496.10 103.95 54654.45 88888.00 2015-10-13 22:30:50.500 286 12496.02 103.97 54654.45 88888.00 2015-10-13 22:30:50.625 286 12496.05 104.00 54654.40 88888.00 2015-10-13 22:30:50.750 286 12496.08 104.03 54654.40 88888.00 2015-10-13 22:30:50.875 286 12496.02 104.00 54654.40 88888.00 2015-10-13 22:30:51.000 286 12496.00 104.00 54654.38 88888.00 2015-10-13 22:30:51.125 286 12496.02 104.05 54654.38 88888.00 2015-10-13 22:30:51.250 286 12495.98 104.05 54654.38 88888.00 2015-10-13 22:30:51.375 286 12495.98 104.05 54654.35 88888.00 2015-10-13 22:30:51.500 286 12495.95 104.08 54654.32 88888.00 2015-10-13 22:30:51.625 286 12495.95 104.10 54654.35 88888.00 2015-10-13 22:30:51.750 286 12495.95 104.08 54654.32 88888.00 2015-10-13 22:30:51.875 286 12495.88 104.10 54654.32 88888.00 2015-10-13 22:30:52.000 286 12495.83 104.10 54654.30 88888.00 2015-10-13 22:30:52.125 286 12495.77 104.12 54654.30 88888.00 2015-10-13 22:30:52.250 286 12495.73 104.15 54654.25 88888.00 2015-10-13 22:30:52.375 286 12495.70 104.15 54654.28 88888.00 2015-10-13 22:30:52.500 286 12495.77 104.17 54654.22 88888.00 2015-10-13 22:30:52.625 286 12495.80 104.15 54654.22 88888.00 2015-10-13 22:30:52.750 286 12495.77 104.15 54654.22 88888.00 2015-10-13 22:30:52.875 286 12495.77 104.17 54654.20 88888.00 2015-10-13 22:30:53.000 286 12495.80 104.22 54654.20 88888.00 2015-10-13 22:30:53.125 286 12495.77 104.22 54654.18 88888.00 2015-10-13 22:30:53.250 286 12495.77 104.20 54654.18 88888.00 2015-10-13 22:30:53.375 286 12495.85 104.17 54654.12 88888.00 2015-10-13 22:30:53.500 286 12495.92 104.20 54654.12 88888.00 2015-10-13 22:30:53.625 286 12495.90 104.22 54654.10 88888.00 2015-10-13 22:30:53.750 286 12495.90 104.22 54654.12 88888.00 2015-10-13 22:30:53.875 286 12495.83 104.22 54654.12 88888.00 2015-10-13 22:30:54.000 286 12495.75 104.22 54654.12 88888.00 2015-10-13 22:30:54.125 286 12495.75 104.25 54654.12 88888.00 2015-10-13 22:30:54.250 286 12495.73 104.22 54654.07 88888.00 2015-10-13 22:30:54.375 286 12495.70 104.25 54654.07 88888.00 2015-10-13 22:30:54.500 286 12495.70 104.20 54654.03 88888.00 2015-10-13 22:30:54.625 286 12495.73 104.20 54654.07 88888.00 2015-10-13 22:30:54.750 286 12495.73 104.17 54654.05 88888.00 2015-10-13 22:30:54.875 286 12495.70 104.15 54654.00 88888.00 2015-10-13 22:30:55.000 286 12495.70 104.12 54653.97 88888.00 2015-10-13 22:30:55.125 286 12495.67 104.17 54654.03 88888.00 2015-10-13 22:30:55.250 286 12495.65 104.15 54654.00 88888.00 2015-10-13 22:30:55.375 286 12495.62 104.12 54653.95 88888.00 2015-10-13 22:30:55.500 286 12495.60 104.08 54653.93 88888.00 2015-10-13 22:30:55.625 286 12495.58 104.05 54653.90 88888.00 2015-10-13 22:30:55.750 286 12495.55 104.08 54653.90 88888.00 2015-10-13 22:30:55.875 286 12495.55 104.12 54653.90 88888.00 2015-10-13 22:30:56.000 286 12495.62 104.12 54653.93 88888.00 2015-10-13 22:30:56.125 286 12495.62 104.05 54653.90 88888.00 2015-10-13 22:30:56.250 286 12495.58 104.05 54653.90 88888.00 2015-10-13 22:30:56.375 286 12495.60 104.08 54653.88 88888.00 2015-10-13 22:30:56.500 286 12495.65 104.05 54653.82 88888.00 2015-10-13 22:30:56.625 286 12495.67 103.97 54653.82 88888.00 2015-10-13 22:30:56.750 286 12495.65 103.95 54653.80 88888.00 2015-10-13 22:30:56.875 286 12495.70 103.97 54653.78 88888.00 2015-10-13 22:30:57.000 286 12495.67 103.97 54653.75 88888.00 2015-10-13 22:30:57.125 286 12495.75 103.95 54653.78 88888.00 2015-10-13 22:30:57.250 286 12495.70 103.90 54653.78 88888.00 2015-10-13 22:30:57.375 286 12495.67 103.90 54653.78 88888.00 2015-10-13 22:30:57.500 286 12495.62 103.88 54653.75 88888.00 2015-10-13 22:30:57.625 286 12495.65 103.85 54653.75 88888.00 2015-10-13 22:30:57.750 286 12495.58 103.85 54653.72 88888.00 2015-10-13 22:30:57.875 286 12495.58 103.83 54653.72 88888.00 2015-10-13 22:30:58.000 286 12495.62 103.83 54653.70 88888.00 2015-10-13 22:30:58.125 286 12495.65 103.83 54653.70 88888.00 2015-10-13 22:30:58.250 286 12495.62 103.78 54653.70 88888.00 2015-10-13 22:30:58.375 286 12495.58 103.78 54653.68 88888.00 2015-10-13 22:30:58.500 286 12495.62 103.75 54653.65 88888.00 2015-10-13 22:30:58.625 286 12495.70 103.75 54653.65 88888.00 2015-10-13 22:30:58.750 286 12495.67 103.75 54653.62 88888.00 2015-10-13 22:30:58.875 286 12495.62 103.75 54653.62 88888.00 2015-10-13 22:30:59.000 286 12495.62 103.70 54653.60 88888.00 2015-10-13 22:30:59.125 286 12495.62 103.67 54653.57 88888.00 2015-10-13 22:30:59.250 286 12495.65 103.62 54653.53 88888.00 2015-10-13 22:30:59.375 286 12495.75 103.65 54653.53 88888.00 2015-10-13 22:30:59.500 286 12495.80 103.65 54653.53 88888.00 2015-10-13 22:30:59.625 286 12495.75 103.62 54653.53 88888.00 2015-10-13 22:30:59.750 286 12495.75 103.60 54653.53 88888.00 2015-10-13 22:30:59.875 286 12495.83 103.60 54653.50 88888.00 2015-10-13 22:31:00.000 286 12495.88 103.60 54653.47 88888.00 2015-10-13 22:31:00.125 286 12495.83 103.60 54653.45 88888.00 2015-10-13 22:31:00.250 286 12495.83 103.55 54653.47 88888.00 2015-10-13 22:31:00.375 286 12495.88 103.58 54653.45 88888.00 2015-10-13 22:31:00.500 286 12495.85 103.58 54653.47 88888.00 2015-10-13 22:31:00.625 286 12495.83 103.53 54653.43 88888.00 2015-10-13 22:31:00.750 286 12495.85 103.50 54653.38 88888.00 2015-10-13 22:31:00.875 286 12495.85 103.50 54653.38 88888.00 2015-10-13 22:31:01.000 286 12495.80 103.47 54653.38 88888.00 2015-10-13 22:31:01.125 286 12495.73 103.47 54653.38 88888.00 2015-10-13 22:31:01.250 286 12495.75 103.47 54653.38 88888.00 2015-10-13 22:31:01.375 286 12495.80 103.47 54653.35 88888.00 2015-10-13 22:31:01.500 286 12495.85 103.47 54653.35 88888.00 2015-10-13 22:31:01.625 286 12495.88 103.45 54653.30 88888.00 2015-10-13 22:31:01.750 286 12495.80 103.42 54653.30 88888.00 2015-10-13 22:31:01.875 286 12495.77 103.42 54653.28 88888.00 2015-10-13 22:31:02.000 286 12495.80 103.45 54653.28 88888.00 2015-10-13 22:31:02.125 286 12495.75 103.45 54653.25 88888.00 2015-10-13 22:31:02.250 286 12495.75 103.45 54653.22 88888.00 2015-10-13 22:31:02.375 286 12495.80 103.45 54653.20 88888.00 2015-10-13 22:31:02.500 286 12495.77 103.47 54653.20 88888.00 2015-10-13 22:31:02.625 286 12495.77 103.45 54653.20 88888.00 2015-10-13 22:31:02.750 286 12495.77 103.45 54653.18 88888.00 2015-10-13 22:31:02.875 286 12495.83 103.45 54653.18 88888.00 2015-10-13 22:31:03.000 286 12495.85 103.53 54653.15 88888.00 2015-10-13 22:31:03.125 286 12495.83 103.53 54653.15 88888.00 2015-10-13 22:31:03.250 286 12495.75 103.50 54653.15 88888.00 2015-10-13 22:31:03.375 286 12495.77 103.50 54653.12 88888.00 2015-10-13 22:31:03.500 286 12495.80 103.50 54653.10 88888.00 2015-10-13 22:31:03.625 286 12495.77 103.53 54653.07 88888.00 2015-10-13 22:31:03.750 286 12495.77 103.55 54653.05 88888.00 2015-10-13 22:31:03.875 286 12495.83 103.55 54653.05 88888.00 2015-10-13 22:31:04.000 286 12495.88 103.55 54653.03 88888.00 2015-10-13 22:31:04.125 286 12495.92 103.60 54653.03 88888.00 2015-10-13 22:31:04.250 286 12495.92 103.58 54653.03 88888.00 2015-10-13 22:31:04.375 286 12495.85 103.55 54653.03 88888.00 2015-10-13 22:31:04.500 286 12495.80 103.60 54653.00 88888.00 2015-10-13 22:31:04.625 286 12495.85 103.65 54652.97 88888.00 2015-10-13 22:31:04.750 286 12495.88 103.67 54652.95 88888.00 2015-10-13 22:31:04.875 286 12495.88 103.67 54652.93 88888.00 2015-10-13 22:31:05.000 286 12495.85 103.65 54652.88 88888.00 2015-10-13 22:31:05.125 286 12495.88 103.67 54652.88 88888.00 2015-10-13 22:31:05.250 286 12495.83 103.67 54652.88 88888.00 2015-10-13 22:31:05.375 286 12495.83 103.67 54652.85 88888.00 2015-10-13 22:31:05.500 286 12495.85 103.70 54652.85 88888.00 2015-10-13 22:31:05.625 286 12495.90 103.72 54652.82 88888.00 2015-10-13 22:31:05.750 286 12495.90 103.75 54652.80 88888.00 2015-10-13 22:31:05.875 286 12495.88 103.75 54652.80 88888.00 2015-10-13 22:31:06.000 286 12495.83 103.78 54652.78 88888.00 2015-10-13 22:31:06.125 286 12495.85 103.78 54652.78 88888.00 2015-10-13 22:31:06.250 286 12495.80 103.83 54652.80 88888.00 2015-10-13 22:31:06.375 286 12495.83 103.85 54652.78 88888.00 2015-10-13 22:31:06.500 286 12495.83 103.88 54652.75 88888.00 2015-10-13 22:31:06.625 286 12495.85 103.88 54652.72 88888.00 2015-10-13 22:31:06.750 286 12495.83 103.85 54652.70 88888.00 2015-10-13 22:31:06.875 286 12495.77 103.88 54652.70 88888.00 2015-10-13 22:31:07.000 286 12495.77 103.92 54652.68 88888.00 2015-10-13 22:31:07.125 286 12495.80 103.95 54652.70 88888.00 2015-10-13 22:31:07.250 286 12495.77 103.95 54652.65 88888.00 2015-10-13 22:31:07.375 286 12495.83 103.97 54652.62 88888.00 2015-10-13 22:31:07.500 286 12495.85 104.00 54652.57 88888.00 2015-10-13 22:31:07.625 286 12495.83 104.03 54652.57 88888.00 2015-10-13 22:31:07.750 286 12495.80 104.05 54652.57 88888.00 2015-10-13 22:31:07.875 286 12495.83 104.08 54652.55 88888.00 2015-10-13 22:31:08.000 286 12495.83 104.08 54652.53 88888.00 2015-10-13 22:31:08.125 286 12495.85 104.10 54652.53 88888.00 2015-10-13 22:31:08.250 286 12495.90 104.15 54652.47 88888.00 2015-10-13 22:31:08.375 286 12495.88 104.15 54652.47 88888.00 2015-10-13 22:31:08.500 286 12495.80 104.17 54652.47 88888.00 2015-10-13 22:31:08.625 286 12495.83 104.20 54652.47 88888.00 2015-10-13 22:31:08.750 286 12495.90 104.22 54652.45 88888.00 2015-10-13 22:31:08.875 286 12495.85 104.20 54652.40 88888.00 2015-10-13 22:31:09.000 286 12495.73 104.25 54652.38 88888.00 2015-10-13 22:31:09.125 286 12495.70 104.30 54652.38 88888.00 2015-10-13 22:31:09.250 286 12495.70 104.30 54652.38 88888.00 2015-10-13 22:31:09.375 286 12495.75 104.35 54652.35 88888.00 2015-10-13 22:31:09.500 286 12495.77 104.38 54652.32 88888.00 2015-10-13 22:31:09.625 286 12495.85 104.40 54652.32 88888.00 2015-10-13 22:31:09.750 286 12495.83 104.40 54652.30 88888.00 2015-10-13 22:31:09.875 286 12495.80 104.42 54652.30 88888.00 2015-10-13 22:31:10.000 286 12495.88 104.42 54652.28 88888.00 2015-10-13 22:31:10.125 286 12495.92 104.42 54652.28 88888.00 2015-10-13 22:31:10.250 286 12495.88 104.42 54652.25 88888.00 2015-10-13 22:31:10.375 286 12495.92 104.47 54652.22 88888.00 2015-10-13 22:31:10.500 286 12495.92 104.53 54652.22 88888.00 2015-10-13 22:31:10.625 286 12495.92 104.58 54652.22 88888.00 2015-10-13 22:31:10.750 286 12495.85 104.60 54652.22 88888.00 2015-10-13 22:31:10.875 286 12495.77 104.62 54652.20 88888.00 2015-10-13 22:31:11.000 286 12495.83 104.62 54652.18 88888.00 2015-10-13 22:31:11.125 286 12495.83 104.65 54652.15 88888.00 2015-10-13 22:31:11.250 286 12495.77 104.65 54652.12 88888.00 2015-10-13 22:31:11.375 286 12495.83 104.70 54652.15 88888.00 2015-10-13 22:31:11.500 286 12495.80 104.72 54652.10 88888.00 2015-10-13 22:31:11.625 286 12495.70 104.75 54652.10 88888.00 2015-10-13 22:31:11.750 286 12495.65 104.78 54652.10 88888.00 2015-10-13 22:31:11.875 286 12495.73 104.78 54652.05 88888.00 2015-10-13 22:31:12.000 286 12495.80 104.78 54652.03 88888.00 2015-10-13 22:31:12.125 286 12495.77 104.83 54652.05 88888.00 2015-10-13 22:31:12.250 286 12495.67 104.85 54652.03 88888.00 2015-10-13 22:31:12.375 286 12495.70 104.85 54652.00 88888.00 2015-10-13 22:31:12.500 286 12495.77 104.90 54652.00 88888.00 2015-10-13 22:31:12.625 286 12495.80 104.90 54651.97 88888.00 2015-10-13 22:31:12.750 286 12495.77 104.92 54651.97 88888.00 2015-10-13 22:31:12.875 286 12495.75 104.97 54651.97 88888.00 2015-10-13 22:31:13.000 286 12495.75 105.05 54651.95 88888.00 2015-10-13 22:31:13.125 286 12495.77 105.05 54651.97 88888.00 2015-10-13 22:31:13.250 286 12495.75 105.03 54651.95 88888.00 2015-10-13 22:31:13.375 286 12495.77 105.05 54651.95 88888.00 2015-10-13 22:31:13.500 286 12495.75 105.08 54651.95 88888.00 2015-10-13 22:31:13.625 286 12495.70 105.08 54651.93 88888.00 2015-10-13 22:31:13.750 286 12495.75 105.10 54651.93 88888.00 2015-10-13 22:31:13.875 286 12495.77 105.12 54651.90 88888.00 2015-10-13 22:31:14.000 286 12495.75 105.12 54651.88 88888.00 2015-10-13 22:31:14.125 286 12495.75 105.20 54651.88 88888.00 2015-10-13 22:31:14.250 286 12495.70 105.20 54651.88 88888.00 2015-10-13 22:31:14.375 286 12495.73 105.20 54651.85 88888.00 2015-10-13 22:31:14.500 286 12495.73 105.28 54651.85 88888.00 2015-10-13 22:31:14.625 286 12495.65 105.28 54651.82 88888.00 2015-10-13 22:31:14.750 286 12495.58 105.25 54651.80 88888.00 2015-10-13 22:31:14.875 286 12495.60 105.33 54651.80 88888.00 2015-10-13 22:31:15.000 286 12495.67 105.38 54651.80 88888.00 2015-10-13 22:31:15.125 286 12495.67 105.38 54651.80 88888.00 2015-10-13 22:31:15.250 286 12495.58 105.38 54651.80 88888.00 2015-10-13 22:31:15.375 286 12495.62 105.42 54651.78 88888.00 2015-10-13 22:31:15.500 286 12495.52 105.40 54651.75 88888.00 2015-10-13 22:31:15.625 286 12495.52 105.42 54651.72 88888.00 2015-10-13 22:31:15.750 286 12495.52 105.47 54651.75 88888.00 2015-10-13 22:31:15.875 286 12495.52 105.50 54651.72 88888.00 2015-10-13 22:31:16.000 286 12495.55 105.50 54651.72 88888.00 2015-10-13 22:31:16.125 286 12495.52 105.55 54651.72 88888.00 2015-10-13 22:31:16.250 286 12495.50 105.60 54651.70 88888.00 2015-10-13 22:31:16.375 286 12495.55 105.60 54651.70 88888.00 2015-10-13 22:31:16.500 286 12495.58 105.58 54651.70 88888.00 2015-10-13 22:31:16.625 286 12495.55 105.60 54651.68 88888.00 2015-10-13 22:31:16.750 286 12495.45 105.62 54651.70 88888.00 2015-10-13 22:31:16.875 286 12495.45 105.65 54651.68 88888.00 2015-10-13 22:31:17.000 286 12495.42 105.67 54651.68 88888.00 2015-10-13 22:31:17.125 286 12495.33 105.70 54651.65 88888.00 2015-10-13 22:31:17.250 286 12495.27 105.75 54651.65 88888.00 2015-10-13 22:31:17.375 286 12495.30 105.75 54651.65 88888.00 2015-10-13 22:31:17.500 286 12495.33 105.75 54651.62 88888.00 2015-10-13 22:31:17.625 286 12495.30 105.80 54651.60 88888.00 2015-10-13 22:31:17.750 286 12495.27 105.80 54651.60 88888.00 2015-10-13 22:31:17.875 286 12495.30 105.85 54651.62 88888.00 2015-10-13 22:31:18.000 286 12495.33 105.90 54651.62 88888.00 2015-10-13 22:31:18.125 286 12495.30 105.88 54651.62 88888.00 2015-10-13 22:31:18.250 286 12495.25 105.85 54651.60 88888.00 2015-10-13 22:31:18.375 286 12495.23 105.88 54651.57 88888.00 2015-10-13 22:31:18.500 286 12495.20 105.90 54651.60 88888.00 2015-10-13 22:31:18.625 286 12495.23 105.92 54651.57 88888.00 2015-10-13 22:31:18.750 286 12495.20 105.92 54651.57 88888.00 2015-10-13 22:31:18.875 286 12495.20 105.95 54651.57 88888.00 2015-10-13 22:31:19.000 286 12495.20 105.95 54651.57 88888.00 2015-10-13 22:31:19.125 286 12495.15 105.97 54651.55 88888.00 2015-10-13 22:31:19.250 286 12495.08 105.97 54651.55 88888.00 2015-10-13 22:31:19.375 286 12495.02 106.00 54651.50 88888.00 2015-10-13 22:31:19.500 286 12495.02 106.03 54651.50 88888.00 2015-10-13 22:31:19.625 286 12494.98 106.05 54651.50 88888.00 2015-10-13 22:31:19.750 286 12495.00 106.10 54651.50 88888.00 2015-10-13 22:31:19.875 286 12495.00 106.12 54651.50 88888.00 2015-10-13 22:31:20.000 286 12495.00 106.10 54651.47 88888.00 2015-10-13 22:31:20.125 286 12494.98 106.08 54651.45 88888.00 2015-10-13 22:31:20.250 286 12494.98 106.10 54651.47 88888.00 2015-10-13 22:31:20.375 286 12495.00 106.12 54651.45 88888.00 2015-10-13 22:31:20.500 286 12494.98 106.12 54651.43 88888.00 2015-10-13 22:31:20.625 286 12494.92 106.17 54651.43 88888.00 2015-10-13 22:31:20.750 286 12494.85 106.17 54651.43 88888.00 2015-10-13 22:31:20.875 286 12494.83 106.17 54651.43 88888.00 2015-10-13 22:31:21.000 286 12494.83 106.12 54651.43 88888.00 2015-10-13 22:31:21.125 286 12494.80 106.12 54651.40 88888.00 2015-10-13 22:31:21.250 286 12494.73 106.17 54651.43 88888.00 2015-10-13 22:31:21.375 286 12494.77 106.20 54651.43 88888.00 2015-10-13 22:31:21.500 286 12494.75 106.20 54651.40 88888.00 2015-10-13 22:31:21.625 286 12494.70 106.20 54651.38 88888.00 2015-10-13 22:31:21.750 286 12494.65 106.22 54651.40 88888.00 2015-10-13 22:31:21.875 286 12494.62 106.22 54651.43 88888.00 2015-10-13 22:31:22.000 286 12494.60 106.20 54651.40 88888.00 2015-10-13 22:31:22.125 286 12494.60 106.17 54651.40 88888.00 2015-10-13 22:31:22.250 286 12494.50 106.20 54651.40 88888.00 2015-10-13 22:31:22.375 286 12494.45 106.20 54651.38 88888.00 2015-10-13 22:31:22.500 286 12494.48 106.20 54651.35 88888.00 2015-10-13 22:31:22.625 286 12494.50 106.22 54651.38 88888.00 2015-10-13 22:31:22.750 286 12494.50 106.25 54651.35 88888.00 2015-10-13 22:31:22.875 286 12494.55 106.25 54651.35 88888.00 2015-10-13 22:31:23.000 286 12494.55 106.25 54651.32 88888.00 2015-10-13 22:31:23.125 286 12494.50 106.25 54651.38 88888.00 2015-10-13 22:31:23.250 286 12494.48 106.22 54651.35 88888.00 2015-10-13 22:31:23.375 286 12494.50 106.20 54651.32 88888.00 2015-10-13 22:31:23.500 286 12494.50 106.20 54651.35 88888.00 2015-10-13 22:31:23.625 286 12494.50 106.22 54651.35 88888.00 2015-10-13 22:31:23.750 286 12494.48 106.20 54651.32 88888.00 2015-10-13 22:31:23.875 286 12494.48 106.25 54651.32 88888.00 2015-10-13 22:31:24.000 286 12494.45 106.25 54651.30 88888.00 2015-10-13 22:31:24.125 286 12494.40 106.25 54651.30 88888.00 2015-10-13 22:31:24.250 286 12494.33 106.25 54651.30 88888.00 2015-10-13 22:31:24.375 286 12494.27 106.25 54651.30 88888.00 2015-10-13 22:31:24.500 286 12494.27 106.25 54651.30 88888.00 2015-10-13 22:31:24.625 286 12494.30 106.28 54651.28 88888.00 2015-10-13 22:31:24.750 286 12494.25 106.25 54651.28 88888.00 2015-10-13 22:31:24.875 286 12494.23 106.28 54651.30 88888.00 2015-10-13 22:31:25.000 286 12494.20 106.28 54651.25 88888.00 2015-10-13 22:31:25.125 286 12494.20 106.22 54651.25 88888.00 2015-10-13 22:31:25.250 286 12494.12 106.22 54651.25 88888.00 2015-10-13 22:31:25.375 286 12494.17 106.25 54651.25 88888.00 2015-10-13 22:31:25.500 286 12494.23 106.28 54651.28 88888.00 2015-10-13 22:31:25.625 286 12494.12 106.25 54651.25 88888.00 2015-10-13 22:31:25.750 286 12494.02 106.25 54651.22 88888.00 2015-10-13 22:31:25.875 286 12494.05 106.25 54651.22 88888.00 2015-10-13 22:31:26.000 286 12494.10 106.25 54651.22 88888.00 2015-10-13 22:31:26.125 286 12494.10 106.22 54651.25 88888.00 2015-10-13 22:31:26.250 286 12494.02 106.20 54651.22 88888.00 2015-10-13 22:31:26.375 286 12494.02 106.22 54651.20 88888.00 2015-10-13 22:31:26.500 286 12494.08 106.22 54651.18 88888.00 2015-10-13 22:31:26.625 286 12494.05 106.25 54651.20 88888.00 2015-10-13 22:31:26.750 286 12494.08 106.28 54651.22 88888.00 2015-10-13 22:31:26.875 286 12494.10 106.30 54651.20 88888.00 2015-10-13 22:31:27.000 286 12494.10 106.28 54651.18 88888.00 2015-10-13 22:31:27.125 286 12494.02 106.25 54651.15 88888.00 2015-10-13 22:31:27.250 286 12493.95 106.22 54651.15 88888.00 2015-10-13 22:31:27.375 286 12493.98 106.22 54651.15 88888.00 2015-10-13 22:31:27.500 286 12493.92 106.20 54651.12 88888.00 2015-10-13 22:31:27.625 286 12493.92 106.17 54651.10 88888.00 2015-10-13 22:31:27.750 286 12493.95 106.17 54651.10 88888.00 2015-10-13 22:31:27.875 286 12494.02 106.17 54651.10 88888.00 2015-10-13 22:31:28.000 286 12494.02 106.20 54651.07 88888.00 2015-10-13 22:31:28.125 286 12494.02 106.20 54651.10 88888.00 2015-10-13 22:31:28.250 286 12494.00 106.17 54651.10 88888.00 2015-10-13 22:31:28.375 286 12493.98 106.17 54651.10 88888.00 2015-10-13 22:31:28.500 286 12493.98 106.17 54651.10 88888.00 2015-10-13 22:31:28.625 286 12494.02 106.20 54651.07 88888.00 2015-10-13 22:31:28.750 286 12494.05 106.20 54651.07 88888.00 2015-10-13 22:31:28.875 286 12494.05 106.20 54651.05 88888.00 2015-10-13 22:31:29.000 286 12494.02 106.20 54651.05 88888.00 2015-10-13 22:31:29.125 286 12493.95 106.20 54651.05 88888.00 2015-10-13 22:31:29.250 286 12493.88 106.12 54651.05 88888.00 2015-10-13 22:31:29.375 286 12493.88 106.15 54651.07 88888.00 2015-10-13 22:31:29.500 286 12493.88 106.17 54651.07 88888.00 2015-10-13 22:31:29.625 286 12493.92 106.17 54651.03 88888.00 2015-10-13 22:31:29.750 286 12493.92 106.15 54651.03 88888.00 2015-10-13 22:31:29.875 286 12493.92 106.17 54651.00 88888.00 2015-10-13 22:31:30.000 286 12493.95 106.17 54650.97 88888.00 2015-10-13 22:31:30.125 286 12493.95 106.17 54650.97 88888.00 2015-10-13 22:31:30.250 286 12493.92 106.17 54650.97 88888.00 2015-10-13 22:31:30.375 286 12493.95 106.15 54650.93 88888.00 2015-10-13 22:31:30.500 286 12493.90 106.15 54650.95 88888.00 2015-10-13 22:31:30.625 286 12493.92 106.15 54650.95 88888.00 2015-10-13 22:31:30.750 286 12494.00 106.12 54650.95 88888.00 2015-10-13 22:31:30.875 286 12494.00 106.12 54650.95 88888.00 2015-10-13 22:31:31.000 286 12493.98 106.15 54650.97 88888.00 2015-10-13 22:31:31.125 286 12494.00 106.17 54650.97 88888.00 2015-10-13 22:31:31.250 286 12493.92 106.15 54650.93 88888.00 2015-10-13 22:31:31.375 286 12494.00 106.15 54650.90 88888.00 2015-10-13 22:31:31.500 286 12493.98 106.15 54650.88 88888.00 2015-10-13 22:31:31.625 286 12494.05 106.15 54650.88 88888.00 2015-10-13 22:31:31.750 286 12494.08 106.12 54650.85 88888.00 2015-10-13 22:31:31.875 286 12494.08 106.12 54650.85 88888.00 2015-10-13 22:31:32.000 286 12494.05 106.12 54650.82 88888.00 2015-10-13 22:31:32.125 286 12494.08 106.12 54650.82 88888.00 2015-10-13 22:31:32.250 286 12493.98 106.10 54650.88 88888.00 2015-10-13 22:31:32.375 286 12494.00 106.10 54650.82 88888.00 2015-10-13 22:31:32.500 286 12494.00 106.12 54650.80 88888.00 2015-10-13 22:31:32.625 286 12494.00 106.10 54650.82 88888.00 2015-10-13 22:31:32.750 286 12494.08 106.12 54650.80 88888.00 2015-10-13 22:31:32.875 286 12494.12 106.12 54650.80 88888.00 2015-10-13 22:31:33.000 286 12494.17 106.15 54650.78 88888.00 2015-10-13 22:31:33.125 286 12494.17 106.12 54650.80 88888.00 2015-10-13 22:31:33.250 286 12494.15 106.05 54650.78 88888.00 2015-10-13 22:31:33.375 286 12494.17 106.08 54650.78 88888.00 2015-10-13 22:31:33.500 286 12494.17 106.12 54650.78 88888.00 2015-10-13 22:31:33.625 286 12494.15 106.10 54650.78 88888.00 2015-10-13 22:31:33.750 286 12494.15 106.10 54650.78 88888.00 2015-10-13 22:31:33.875 286 12494.15 106.10 54650.78 88888.00 2015-10-13 22:31:34.000 286 12494.10 106.05 54650.72 88888.00 2015-10-13 22:31:34.125 286 12494.02 106.03 54650.72 88888.00 2015-10-13 22:31:34.250 286 12494.08 106.03 54650.75 88888.00 2015-10-13 22:31:34.375 286 12494.15 106.05 54650.75 88888.00 2015-10-13 22:31:34.500 286 12494.20 106.08 54650.75 88888.00 2015-10-13 22:31:34.625 286 12494.17 106.10 54650.72 88888.00 2015-10-13 22:31:34.750 286 12494.15 106.10 54650.75 88888.00 2015-10-13 22:31:34.875 286 12494.12 106.08 54650.75 88888.00 2015-10-13 22:31:35.000 286 12494.10 106.05 54650.70 88888.00 2015-10-13 22:31:35.125 286 12494.15 106.05 54650.68 88888.00 2015-10-13 22:31:35.250 286 12494.17 106.05 54650.70 88888.00 2015-10-13 22:31:35.375 286 12494.20 106.08 54650.68 88888.00 2015-10-13 22:31:35.500 286 12494.20 106.08 54650.68 88888.00 2015-10-13 22:31:35.625 286 12494.23 106.08 54650.68 88888.00 2015-10-13 22:31:35.750 286 12494.20 106.08 54650.72 88888.00 2015-10-13 22:31:35.875 286 12494.27 106.05 54650.70 88888.00 2015-10-13 22:31:36.000 286 12494.27 106.05 54650.68 88888.00 2015-10-13 22:31:36.125 286 12494.27 106.05 54650.65 88888.00 2015-10-13 22:31:36.250 286 12494.20 106.05 54650.68 88888.00 2015-10-13 22:31:36.375 286 12494.25 106.08 54650.68 88888.00 2015-10-13 22:31:36.500 286 12494.33 106.05 54650.65 88888.00 2015-10-13 22:31:36.625 286 12494.38 106.08 54650.62 88888.00 2015-10-13 22:31:36.750 286 12494.33 106.03 54650.60 88888.00 2015-10-13 22:31:36.875 286 12494.20 105.97 54650.60 88888.00 2015-10-13 22:31:37.000 286 12494.20 106.00 54650.60 88888.00 2015-10-13 22:31:37.125 286 12494.27 106.03 54650.65 88888.00 2015-10-13 22:31:37.250 286 12494.27 106.00 54650.65 88888.00 2015-10-13 22:31:37.375 286 12494.25 106.00 54650.62 88888.00 2015-10-13 22:31:37.500 286 12494.25 106.00 54650.62 88888.00 2015-10-13 22:31:37.625 286 12494.25 106.00 54650.60 88888.00 2015-10-13 22:31:37.750 286 12494.23 106.00 54650.60 88888.00 2015-10-13 22:31:37.875 286 12494.25 106.00 54650.57 88888.00 2015-10-13 22:31:38.000 286 12494.35 105.97 54650.57 88888.00 2015-10-13 22:31:38.125 286 12494.33 105.92 54650.57 88888.00 2015-10-13 22:31:38.250 286 12494.25 105.95 54650.57 88888.00 2015-10-13 22:31:38.375 286 12494.23 105.95 54650.55 88888.00 2015-10-13 22:31:38.500 286 12494.23 105.97 54650.55 88888.00 2015-10-13 22:31:38.625 286 12494.30 106.00 54650.55 88888.00 2015-10-13 22:31:38.750 286 12494.33 105.97 54650.60 88888.00 2015-10-13 22:31:38.875 286 12494.33 105.95 54650.57 88888.00 2015-10-13 22:31:39.000 286 12494.33 105.95 54650.53 88888.00 2015-10-13 22:31:39.125 286 12494.33 105.95 54650.53 88888.00 2015-10-13 22:31:39.250 286 12494.27 105.92 54650.53 88888.00 2015-10-13 22:31:39.375 286 12494.30 105.90 54650.55 88888.00 2015-10-13 22:31:39.500 286 12494.38 105.92 54650.55 88888.00 2015-10-13 22:31:39.625 286 12494.42 105.95 54650.55 88888.00 2015-10-13 22:31:39.750 286 12494.33 105.92 54650.53 88888.00 2015-10-13 22:31:39.875 286 12494.27 105.90 54650.53 88888.00 2015-10-13 22:31:40.000 286 12494.25 105.90 54650.50 88888.00 2015-10-13 22:31:40.125 286 12494.20 105.92 54650.50 88888.00 2015-10-13 22:31:40.250 286 12494.15 105.90 54650.50 88888.00 2015-10-13 22:31:40.375 286 12494.20 105.90 54650.50 88888.00 2015-10-13 22:31:40.500 286 12494.15 105.90 54650.50 88888.00 2015-10-13 22:31:40.625 286 12494.17 105.90 54650.47 88888.00 2015-10-13 22:31:40.750 286 12494.10 105.92 54650.47 88888.00 2015-10-13 22:31:40.875 286 12494.10 105.92 54650.50 88888.00 2015-10-13 22:31:41.000 286 12494.15 105.90 54650.50 88888.00 2015-10-13 22:31:41.125 286 12494.10 105.92 54650.47 88888.00 2015-10-13 22:31:41.250 286 12493.98 105.95 54650.47 88888.00 2015-10-13 22:31:41.375 286 12493.98 105.95 54650.45 88888.00 2015-10-13 22:31:41.500 286 12494.02 105.92 54650.47 88888.00 2015-10-13 22:31:41.625 286 12494.02 105.92 54650.45 88888.00 2015-10-13 22:31:41.750 286 12494.08 105.95 54650.45 88888.00 2015-10-13 22:31:41.875 286 12494.15 105.95 54650.47 88888.00 2015-10-13 22:31:42.000 286 12494.12 105.90 54650.43 88888.00 2015-10-13 22:31:42.125 286 12494.08 105.90 54650.47 88888.00 2015-10-13 22:31:42.250 286 12494.02 105.92 54650.45 88888.00 2015-10-13 22:31:42.375 286 12494.02 105.95 54650.45 88888.00 2015-10-13 22:31:42.500 286 12493.98 105.97 54650.45 88888.00 2015-10-13 22:31:42.625 286 12493.98 105.97 54650.45 88888.00 2015-10-13 22:31:42.750 286 12493.92 105.97 54650.45 88888.00 2015-10-13 22:31:42.875 286 12493.88 105.95 54650.45 88888.00 2015-10-13 22:31:43.000 286 12493.80 105.92 54650.43 88888.00 2015-10-13 22:31:43.125 286 12493.77 105.92 54650.43 88888.00 2015-10-13 22:31:43.250 286 12493.80 105.92 54650.43 88888.00 2015-10-13 22:31:43.375 286 12493.85 105.92 54650.40 88888.00 2015-10-13 22:31:43.500 286 12493.88 105.95 54650.43 88888.00 2015-10-13 22:31:43.625 286 12493.90 105.92 54650.43 88888.00 2015-10-13 22:31:43.750 286 12493.92 105.92 54650.45 88888.00 2015-10-13 22:31:43.875 286 12493.92 105.95 54650.43 88888.00 2015-10-13 22:31:44.000 286 12493.88 105.95 54650.40 88888.00 2015-10-13 22:31:44.125 286 12493.80 106.00 54650.45 88888.00 2015-10-13 22:31:44.250 286 12493.67 105.97 54650.45 88888.00 2015-10-13 22:31:44.375 286 12493.73 105.97 54650.43 88888.00 2015-10-13 22:31:44.500 286 12493.77 105.97 54650.43 88888.00 2015-10-13 22:31:44.625 286 12493.77 106.03 54650.43 88888.00 2015-10-13 22:31:44.750 286 12493.77 106.00 54650.43 88888.00 2015-10-13 22:31:44.875 286 12493.80 105.97 54650.40 88888.00 2015-10-13 22:31:45.000 286 12493.75 106.00 54650.40 88888.00 2015-10-13 22:31:45.125 286 12493.70 106.03 54650.43 88888.00 2015-10-13 22:31:45.250 286 12493.62 106.03 54650.40 88888.00 2015-10-13 22:31:45.375 286 12493.62 106.00 54650.40 88888.00 2015-10-13 22:31:45.500 286 12493.60 106.03 54650.40 88888.00 2015-10-13 22:31:45.625 286 12493.58 106.03 54650.40 88888.00 2015-10-13 22:31:45.750 286 12493.58 106.00 54650.38 88888.00 2015-10-13 22:31:45.875 286 12493.65 106.00 54650.38 88888.00 2015-10-13 22:31:46.000 286 12493.70 106.05 54650.40 88888.00 2015-10-13 22:31:46.125 286 12493.65 106.10 54650.38 88888.00 2015-10-13 22:31:46.250 286 12493.60 106.08 54650.35 88888.00 2015-10-13 22:31:46.375 286 12493.62 106.08 54650.35 88888.00 2015-10-13 22:31:46.500 286 12493.62 106.08 54650.35 88888.00 2015-10-13 22:31:46.625 286 12493.62 106.05 54650.38 88888.00 2015-10-13 22:31:46.750 286 12493.60 106.03 54650.35 88888.00 2015-10-13 22:31:46.875 286 12493.55 106.05 54650.38 88888.00 2015-10-13 22:31:47.000 286 12493.52 106.08 54650.38 88888.00 2015-10-13 22:31:47.125 286 12493.55 106.05 54650.40 88888.00 2015-10-13 22:31:47.250 286 12493.58 106.05 54650.38 88888.00 2015-10-13 22:31:47.375 286 12493.60 106.08 54650.35 88888.00 2015-10-13 22:31:47.500 286 12493.60 106.10 54650.38 88888.00 2015-10-13 22:31:47.625 286 12493.60 106.12 54650.38 88888.00 2015-10-13 22:31:47.750 286 12493.58 106.15 54650.38 88888.00 2015-10-13 22:31:47.875 286 12493.55 106.15 54650.38 88888.00 2015-10-13 22:31:48.000 286 12493.58 106.12 54650.35 88888.00 2015-10-13 22:31:48.125 286 12493.58 106.15 54650.35 88888.00 2015-10-13 22:31:48.250 286 12493.52 106.17 54650.35 88888.00 2015-10-13 22:31:48.375 286 12493.55 106.15 54650.35 88888.00 2015-10-13 22:31:48.500 286 12493.58 106.15 54650.35 88888.00 2015-10-13 22:31:48.625 286 12493.58 106.15 54650.35 88888.00 2015-10-13 22:31:48.750 286 12493.60 106.15 54650.38 88888.00 2015-10-13 22:31:48.875 286 12493.60 106.15 54650.35 88888.00 2015-10-13 22:31:49.000 286 12493.62 106.20 54650.35 88888.00 2015-10-13 22:31:49.125 286 12493.65 106.22 54650.32 88888.00 2015-10-13 22:31:49.250 286 12493.62 106.22 54650.32 88888.00 2015-10-13 22:31:49.375 286 12493.65 106.25 54650.30 88888.00 2015-10-13 22:31:49.500 286 12493.65 106.25 54650.32 88888.00 2015-10-13 22:31:49.625 286 12493.60 106.28 54650.32 88888.00 2015-10-13 22:31:49.750 286 12493.55 106.25 54650.28 88888.00 2015-10-13 22:31:49.875 286 12493.58 106.22 54650.28 88888.00 2015-10-13 22:31:50.000 286 12493.60 106.22 54650.28 88888.00 2015-10-13 22:31:50.125 286 12493.62 106.25 54650.30 88888.00 2015-10-13 22:31:50.250 286 12493.65 106.30 54650.30 88888.00 2015-10-13 22:31:50.375 286 12493.67 106.33 54650.28 88888.00 2015-10-13 22:31:50.500 286 12493.65 106.30 54650.28 88888.00 2015-10-13 22:31:50.625 286 12493.62 106.30 54650.25 88888.00 2015-10-13 22:31:50.750 286 12493.62 106.30 54650.22 88888.00 2015-10-13 22:31:50.875 286 12493.67 106.30 54650.25 88888.00 2015-10-13 22:31:51.000 286 12493.73 106.35 54650.25 88888.00 2015-10-13 22:31:51.125 286 12493.73 106.35 54650.28 88888.00 2015-10-13 22:31:51.250 286 12493.62 106.33 54650.25 88888.00 2015-10-13 22:31:51.375 286 12493.60 106.33 54650.22 88888.00 2015-10-13 22:31:51.500 286 12493.60 106.33 54650.22 88888.00 2015-10-13 22:31:51.625 286 12493.62 106.35 54650.22 88888.00 2015-10-13 22:31:51.750 286 12493.62 106.35 54650.18 88888.00 2015-10-13 22:31:51.875 286 12493.67 106.35 54650.20 88888.00 2015-10-13 22:31:52.000 286 12493.67 106.33 54650.20 88888.00 2015-10-13 22:31:52.125 286 12493.65 106.33 54650.20 88888.00 2015-10-13 22:31:52.250 286 12493.62 106.30 54650.20 88888.00 2015-10-13 22:31:52.375 286 12493.67 106.33 54650.20 88888.00 2015-10-13 22:31:52.500 286 12493.67 106.33 54650.18 88888.00 2015-10-13 22:31:52.625 286 12493.67 106.33 54650.15 88888.00 2015-10-13 22:31:52.750 286 12493.67 106.30 54650.12 88888.00 2015-10-13 22:31:52.875 286 12493.70 106.33 54650.15 88888.00 2015-10-13 22:31:53.000 286 12493.73 106.35 54650.15 88888.00 2015-10-13 22:31:53.125 286 12493.65 106.35 54650.18 88888.00 2015-10-13 22:31:53.250 286 12493.58 106.35 54650.12 88888.00 2015-10-13 22:31:53.375 286 12493.62 106.35 54650.15 88888.00 2015-10-13 22:31:53.500 286 12493.70 106.40 54650.12 88888.00 2015-10-13 22:31:53.625 286 12493.73 106.38 54650.15 88888.00 2015-10-13 22:31:53.750 286 12493.73 106.38 54650.10 88888.00 2015-10-13 22:31:53.875 286 12493.67 106.38 54650.10 88888.00 2015-10-13 22:31:54.000 286 12493.67 106.35 54650.10 88888.00 2015-10-13 22:31:54.125 286 12493.62 106.35 54650.10 88888.00 2015-10-13 22:31:54.250 286 12493.60 106.38 54650.12 88888.00 2015-10-13 22:31:54.375 286 12493.67 106.38 54650.12 88888.00 2015-10-13 22:31:54.500 286 12493.70 106.38 54650.10 88888.00 2015-10-13 22:31:54.625 286 12493.70 106.38 54650.10 88888.00 2015-10-13 22:31:54.750 286 12493.67 106.35 54650.10 88888.00 2015-10-13 22:31:54.875 286 12493.65 106.35 54650.07 88888.00 2015-10-13 22:31:55.000 286 12493.65 106.35 54650.07 88888.00 2015-10-13 22:31:55.125 286 12493.70 106.33 54650.05 88888.00 2015-10-13 22:31:55.250 286 12493.73 106.35 54650.07 88888.00 2015-10-13 22:31:55.375 286 12493.73 106.40 54650.10 88888.00 2015-10-13 22:31:55.500 286 12493.77 106.40 54650.10 88888.00 2015-10-13 22:31:55.625 286 12493.80 106.38 54650.07 88888.00 2015-10-13 22:31:55.750 286 12493.83 106.38 54650.07 88888.00 2015-10-13 22:31:55.875 286 12493.83 106.40 54650.05 88888.00 2015-10-13 22:31:56.000 286 12493.83 106.40 54650.03 88888.00 2015-10-13 22:31:56.125 286 12493.80 106.40 54650.03 88888.00 2015-10-13 22:31:56.250 286 12493.75 106.40 54650.05 88888.00 2015-10-13 22:31:56.375 286 12493.80 106.38 54650.07 88888.00 2015-10-13 22:31:56.500 286 12493.80 106.42 54650.05 88888.00 2015-10-13 22:31:56.625 286 12493.75 106.42 54650.05 88888.00 2015-10-13 22:31:56.750 286 12493.85 106.42 54650.05 88888.00 2015-10-13 22:31:56.875 286 12493.92 106.45 54650.00 88888.00 2015-10-13 22:31:57.000 286 12493.85 106.47 54650.00 88888.00 2015-10-13 22:31:57.125 286 12493.80 106.45 54650.03 88888.00 2015-10-13 22:31:57.250 286 12493.83 106.45 54650.00 88888.00 2015-10-13 22:31:57.375 286 12493.85 106.45 54650.00 88888.00 2015-10-13 22:31:57.500 286 12493.83 106.45 54650.00 88888.00 2015-10-13 22:31:57.625 286 12493.77 106.45 54650.03 88888.00 2015-10-13 22:31:57.750 286 12493.77 106.42 54650.03 88888.00 2015-10-13 22:31:57.875 286 12493.80 106.45 54650.00 88888.00 2015-10-13 22:31:58.000 286 12493.85 106.42 54649.97 88888.00 2015-10-13 22:31:58.125 286 12493.83 106.42 54649.97 88888.00 2015-10-13 22:31:58.250 286 12493.77 106.42 54649.97 88888.00 2015-10-13 22:31:58.375 286 12493.80 106.45 54649.95 88888.00 2015-10-13 22:31:58.500 286 12493.85 106.42 54649.95 88888.00 2015-10-13 22:31:58.625 286 12493.88 106.47 54650.00 88888.00 2015-10-13 22:31:58.750 286 12493.80 106.50 54650.00 88888.00 2015-10-13 22:31:58.875 286 12493.77 106.50 54649.97 88888.00 2015-10-13 22:31:59.000 286 12493.77 106.47 54649.93 88888.00 2015-10-13 22:31:59.125 286 12493.83 106.45 54649.95 88888.00 2015-10-13 22:31:59.250 286 12493.85 106.42 54649.95 88888.00 2015-10-13 22:31:59.375 286 12493.83 106.42 54649.93 88888.00 2015-10-13 22:31:59.500 286 12493.85 106.45 54649.93 88888.00 2015-10-13 22:31:59.625 286 12493.88 106.50 54649.90 88888.00 2015-10-13 22:31:59.750 286 12493.85 106.50 54649.93 88888.00 2015-10-13 22:31:59.875 286 12493.85 106.45 54649.90 88888.00 2015-10-13 22:32:00.000 286 12493.83 106.42 54649.90 88888.00 2015-10-13 22:32:00.125 286 12493.85 106.42 54649.88 88888.00 2015-10-13 22:32:00.250 286 12493.83 106.42 54649.88 88888.00 2015-10-13 22:32:00.375 286 12493.80 106.42 54649.90 88888.00 2015-10-13 22:32:00.500 286 12493.80 106.42 54649.90 88888.00 2015-10-13 22:32:00.625 286 12493.83 106.42 54649.90 88888.00 2015-10-13 22:32:00.750 286 12493.85 106.42 54649.90 88888.00 2015-10-13 22:32:00.875 286 12493.85 106.40 54649.90 88888.00 2015-10-13 22:32:01.000 286 12493.83 106.42 54649.88 88888.00 2015-10-13 22:32:01.125 286 12493.85 106.42 54649.88 88888.00 2015-10-13 22:32:01.250 286 12493.83 106.40 54649.88 88888.00 2015-10-13 22:32:01.375 286 12493.85 106.42 54649.88 88888.00 2015-10-13 22:32:01.500 286 12493.88 106.45 54649.88 88888.00 2015-10-13 22:32:01.625 286 12493.85 106.45 54649.85 88888.00 2015-10-13 22:32:01.750 286 12493.80 106.45 54649.85 88888.00 2015-10-13 22:32:01.875 286 12493.85 106.45 54649.88 88888.00 2015-10-13 22:32:02.000 286 12493.90 106.42 54649.85 88888.00 2015-10-13 22:32:02.125 286 12493.92 106.40 54649.85 88888.00 2015-10-13 22:32:02.250 286 12493.85 106.38 54649.88 88888.00 2015-10-13 22:32:02.375 286 12493.83 106.40 54649.88 88888.00 2015-10-13 22:32:02.500 286 12493.83 106.45 54649.88 88888.00 2015-10-13 22:32:02.625 286 12493.83 106.45 54649.85 88888.00 2015-10-13 22:32:02.750 286 12493.83 106.42 54649.80 88888.00 2015-10-13 22:32:02.875 286 12493.83 106.45 54649.80 88888.00 2015-10-13 22:32:03.000 286 12493.90 106.45 54649.80 88888.00 2015-10-13 22:32:03.125 286 12493.88 106.47 54649.80 88888.00 2015-10-13 22:32:03.250 286 12493.85 106.45 54649.82 88888.00 2015-10-13 22:32:03.375 286 12493.85 106.42 54649.82 88888.00 2015-10-13 22:32:03.500 286 12493.83 106.42 54649.80 88888.00 2015-10-13 22:32:03.625 286 12493.83 106.40 54649.80 88888.00 2015-10-13 22:32:03.750 286 12493.80 106.42 54649.78 88888.00 2015-10-13 22:32:03.875 286 12493.83 106.42 54649.78 88888.00 2015-10-13 22:32:04.000 286 12493.90 106.42 54649.75 88888.00 2015-10-13 22:32:04.125 286 12493.90 106.45 54649.75 88888.00 2015-10-13 22:32:04.250 286 12493.83 106.45 54649.80 88888.00 2015-10-13 22:32:04.375 286 12493.80 106.42 54649.78 88888.00 2015-10-13 22:32:04.500 286 12493.73 106.42 54649.78 88888.00 2015-10-13 22:32:04.625 286 12493.70 106.45 54649.78 88888.00 2015-10-13 22:32:04.750 286 12493.73 106.47 54649.78 88888.00 2015-10-13 22:32:04.875 286 12493.80 106.45 54649.78 88888.00 2015-10-13 22:32:05.000 286 12493.85 106.40 54649.72 88888.00 2015-10-13 22:32:05.125 286 12493.83 106.42 54649.78 88888.00 2015-10-13 22:32:05.250 286 12493.75 106.45 54649.80 88888.00 2015-10-13 22:32:05.375 286 12493.75 106.47 54649.78 88888.00 2015-10-13 22:32:05.500 286 12493.77 106.47 54649.78 88888.00 2015-10-13 22:32:05.625 286 12493.75 106.47 54649.75 88888.00 2015-10-13 22:32:05.750 286 12493.73 106.50 54649.75 88888.00 2015-10-13 22:32:05.875 286 12493.73 106.50 54649.75 88888.00 2015-10-13 22:32:06.000 286 12493.77 106.47 54649.70 88888.00 2015-10-13 22:32:06.125 286 12493.75 106.50 54649.75 88888.00 2015-10-13 22:32:06.250 286 12493.67 106.47 54649.75 88888.00 2015-10-13 22:32:06.375 286 12493.62 106.50 54649.75 88888.00 2015-10-13 22:32:06.500 286 12493.60 106.50 54649.75 88888.00 2015-10-13 22:32:06.625 286 12493.65 106.47 54649.75 88888.00 2015-10-13 22:32:06.750 286 12493.62 106.47 54649.72 88888.00 2015-10-13 22:32:06.875 286 12493.62 106.47 54649.72 88888.00 2015-10-13 22:32:07.000 286 12493.65 106.50 54649.72 88888.00 2015-10-13 22:32:07.125 286 12493.62 106.53 54649.70 88888.00 2015-10-13 22:32:07.250 286 12493.60 106.53 54649.70 88888.00 2015-10-13 22:32:07.375 286 12493.62 106.55 54649.70 88888.00 2015-10-13 22:32:07.500 286 12493.62 106.55 54649.70 88888.00 2015-10-13 22:32:07.625 286 12493.55 106.53 54649.70 88888.00 2015-10-13 22:32:07.750 286 12493.48 106.53 54649.70 88888.00 2015-10-13 22:32:07.875 286 12493.48 106.55 54649.72 88888.00 2015-10-13 22:32:08.000 286 12493.55 106.55 54649.70 88888.00 2015-10-13 22:32:08.125 286 12493.55 106.55 54649.72 88888.00 2015-10-13 22:32:08.250 286 12493.45 106.55 54649.72 88888.00 2015-10-13 22:32:08.375 286 12493.40 106.53 54649.72 88888.00 2015-10-13 22:32:08.500 286 12493.38 106.58 54649.70 88888.00 2015-10-13 22:32:08.625 286 12493.38 106.60 54649.70 88888.00 2015-10-13 22:32:08.750 286 12493.38 106.58 54649.68 88888.00 2015-10-13 22:32:08.875 286 12493.38 106.58 54649.68 88888.00 2015-10-13 22:32:09.000 286 12493.35 106.60 54649.70 88888.00 2015-10-13 22:32:09.125 286 12493.38 106.60 54649.70 88888.00 2015-10-13 22:32:09.250 286 12493.35 106.60 54649.70 88888.00 2015-10-13 22:32:09.375 286 12493.35 106.60 54649.68 88888.00 2015-10-13 22:32:09.500 286 12493.33 106.58 54649.65 88888.00 2015-10-13 22:32:09.625 286 12493.30 106.60 54649.65 88888.00 2015-10-13 22:32:09.750 286 12493.27 106.62 54649.68 88888.00 2015-10-13 22:32:09.875 286 12493.27 106.65 54649.68 88888.00 2015-10-13 22:32:10.000 286 12493.27 106.62 54649.68 88888.00 2015-10-13 22:32:10.125 286 12493.27 106.65 54649.68 88888.00 2015-10-13 22:32:10.250 286 12493.20 106.67 54649.68 88888.00 2015-10-13 22:32:10.375 286 12493.17 106.70 54649.68 88888.00 2015-10-13 22:32:10.500 286 12493.17 106.70 54649.70 88888.00 2015-10-13 22:32:10.625 286 12493.20 106.67 54649.68 88888.00 2015-10-13 22:32:10.750 286 12493.23 106.70 54649.65 88888.00 2015-10-13 22:32:10.875 286 12493.23 106.72 54649.68 88888.00 2015-10-13 22:32:11.000 286 12493.20 106.72 54649.68 88888.00 2015-10-13 22:32:11.125 286 12493.17 106.70 54649.70 88888.00 2015-10-13 22:32:11.250 286 12493.08 106.70 54649.70 88888.00 2015-10-13 22:32:11.375 286 12493.15 106.75 54649.70 88888.00 2015-10-13 22:32:11.500 286 12493.15 106.75 54649.70 88888.00 2015-10-13 22:32:11.625 286 12493.10 106.80 54649.70 88888.00 2015-10-13 22:32:11.750 286 12493.08 106.80 54649.68 88888.00 2015-10-13 22:32:11.875 286 12493.12 106.83 54649.70 88888.00 2015-10-13 22:32:12.000 286 12493.10 106.83 54649.70 88888.00 2015-10-13 22:32:12.125 286 12493.00 106.90 54649.70 88888.00 2015-10-13 22:32:12.250 286 12492.95 106.90 54649.70 88888.00 2015-10-13 22:32:12.375 286 12492.92 106.90 54649.70 88888.00 2015-10-13 22:32:12.500 286 12492.85 106.92 54649.70 88888.00 2015-10-13 22:32:12.625 286 12492.80 106.95 54649.70 88888.00 2015-10-13 22:32:12.750 286 12492.80 106.95 54649.70 88888.00 2015-10-13 22:32:12.875 286 12492.77 107.00 54649.72 88888.00 2015-10-13 22:32:13.000 286 12492.75 107.03 54649.70 88888.00 2015-10-13 22:32:13.125 286 12492.70 107.03 54649.72 88888.00 2015-10-13 22:32:13.250 286 12492.67 107.10 54649.70 88888.00 2015-10-13 22:32:13.375 286 12492.67 107.12 54649.70 88888.00 2015-10-13 22:32:13.500 286 12492.65 107.15 54649.72 88888.00 2015-10-13 22:32:13.625 286 12492.58 107.15 54649.72 88888.00 2015-10-13 22:32:13.750 286 12492.52 107.17 54649.70 88888.00 2015-10-13 22:32:13.875 286 12492.48 107.17 54649.70 88888.00 2015-10-13 22:32:14.000 286 12492.42 107.22 54649.70 88888.00 2015-10-13 22:32:14.125 286 12492.40 107.25 54649.72 88888.00 2015-10-13 22:32:14.250 286 12492.35 107.28 54649.72 88888.00 2015-10-13 22:32:14.375 286 12492.35 107.30 54649.75 88888.00 2015-10-13 22:32:14.500 286 12492.35 107.35 54649.75 88888.00 2015-10-13 22:32:14.625 286 12492.35 107.38 54649.72 88888.00 2015-10-13 22:32:14.750 286 12492.25 107.40 54649.75 88888.00 2015-10-13 22:32:14.875 286 12492.20 107.45 54649.72 88888.00 2015-10-13 22:32:15.000 286 12492.17 107.53 54649.72 88888.00 2015-10-13 22:32:15.125 286 12492.17 107.53 54649.72 88888.00 2015-10-13 22:32:15.250 286 12492.10 107.50 54649.75 88888.00 2015-10-13 22:32:15.375 286 12492.08 107.55 54649.72 88888.00 2015-10-13 22:32:15.500 286 12492.05 107.58 54649.72 88888.00 2015-10-13 22:32:15.625 286 12491.98 107.60 54649.72 88888.00 2015-10-13 22:32:15.750 286 12491.92 107.62 54649.72 88888.00 2015-10-13 22:32:15.875 286 12491.92 107.62 54649.75 88888.00 2015-10-13 22:32:16.000 286 12491.88 107.65 54649.72 88888.00 2015-10-13 22:32:16.125 286 12491.88 107.67 54649.72 88888.00 2015-10-13 22:32:16.250 286 12491.90 107.70 54649.78 88888.00 2015-10-13 22:32:16.375 286 12491.88 107.75 54649.75 88888.00 2015-10-13 22:32:16.500 286 12491.83 107.78 54649.75 88888.00 2015-10-13 22:32:16.625 286 12491.73 107.75 54649.75 88888.00 2015-10-13 22:32:16.750 286 12491.65 107.78 54649.75 88888.00 2015-10-13 22:32:16.875 286 12491.65 107.80 54649.78 88888.00 2015-10-13 22:32:17.000 286 12491.67 107.83 54649.75 88888.00 2015-10-13 22:32:17.125 286 12491.67 107.88 54649.78 88888.00 2015-10-13 22:32:17.250 286 12491.58 107.90 54649.80 88888.00 2015-10-13 22:32:17.375 286 12491.52 107.92 54649.80 88888.00 2015-10-13 22:32:17.500 286 12491.42 107.95 54649.80 88888.00 2015-10-13 22:32:17.625 286 12491.38 108.00 54649.78 88888.00 2015-10-13 22:32:17.750 286 12491.40 108.03 54649.78 88888.00 2015-10-13 22:32:17.875 286 12491.38 108.03 54649.78 88888.00 2015-10-13 22:32:18.000 286 12491.30 108.08 54649.78 88888.00 2015-10-13 22:32:18.125 286 12491.27 108.10 54649.78 88888.00 2015-10-13 22:32:18.250 286 12491.27 108.15 54649.78 88888.00 2015-10-13 22:32:18.375 286 12491.30 108.17 54649.78 88888.00 2015-10-13 22:32:18.500 286 12491.25 108.22 54649.78 88888.00 2015-10-13 22:32:18.625 286 12491.15 108.20 54649.78 88888.00 2015-10-13 22:32:18.750 286 12491.05 108.25 54649.78 88888.00 2015-10-13 22:32:18.875 286 12491.00 108.28 54649.80 88888.00 2015-10-13 22:32:19.000 286 12490.90 108.35 54649.78 88888.00 2015-10-13 22:32:19.125 286 12490.88 108.35 54649.78 88888.00 2015-10-13 22:32:19.250 286 12490.83 108.40 54649.80 88888.00 2015-10-13 22:32:19.375 286 12490.83 108.42 54649.80 88888.00 2015-10-13 22:32:19.500 286 12490.77 108.42 54649.82 88888.00 2015-10-13 22:32:19.625 286 12490.73 108.45 54649.82 88888.00 2015-10-13 22:32:19.750 286 12490.67 108.50 54649.82 88888.00 2015-10-13 22:32:19.875 286 12490.62 108.53 54649.82 88888.00 2015-10-13 22:32:20.000 286 12490.60 108.53 54649.82 88888.00 2015-10-13 22:32:20.125 286 12490.55 108.55 54649.82 88888.00 2015-10-13 22:32:20.250 286 12490.42 108.58 54649.82 88888.00 2015-10-13 22:32:20.375 286 12490.38 108.65 54649.82 88888.00 2015-10-13 22:32:20.500 286 12490.33 108.70 54649.85 88888.00 2015-10-13 22:32:20.625 286 12490.35 108.70 54649.82 88888.00 2015-10-13 22:32:20.750 286 12490.33 108.70 54649.85 88888.00 2015-10-13 22:32:20.875 286 12490.17 108.70 54649.85 88888.00 2015-10-13 22:32:21.000 286 12490.10 108.72 54649.88 88888.00 2015-10-13 22:32:21.125 286 12490.10 108.72 54649.88 88888.00 2015-10-13 22:32:21.250 286 12490.08 108.75 54649.90 88888.00 2015-10-13 22:32:21.375 286 12490.00 108.78 54649.90 88888.00 2015-10-13 22:32:21.500 286 12490.02 108.78 54649.90 88888.00 2015-10-13 22:32:21.625 286 12490.02 108.78 54649.88 88888.00 2015-10-13 22:32:21.750 286 12489.88 108.80 54649.90 88888.00 2015-10-13 22:32:21.875 286 12489.77 108.83 54649.88 88888.00 2015-10-13 22:32:22.000 286 12489.77 108.88 54649.88 88888.00 2015-10-13 22:32:22.125 286 12489.75 108.90 54649.90 88888.00 2015-10-13 22:32:22.250 286 12489.65 108.90 54649.93 88888.00 2015-10-13 22:32:22.375 286 12489.58 108.92 54649.95 88888.00 2015-10-13 22:32:22.500 286 12489.52 108.95 54649.93 88888.00 2015-10-13 22:32:22.625 286 12489.58 108.97 54649.95 88888.00 2015-10-13 22:32:22.750 286 12489.55 108.97 54649.95 88888.00 2015-10-13 22:32:22.875 286 12489.50 109.00 54649.95 88888.00 2015-10-13 22:32:23.000 286 12489.35 109.00 54649.95 88888.00 2015-10-13 22:32:23.125 286 12489.25 109.00 54649.97 88888.00 2015-10-13 22:32:23.250 286 12489.20 109.00 54649.97 88888.00 2015-10-13 22:32:23.375 286 12489.25 109.03 54649.97 88888.00 2015-10-13 22:32:23.500 286 12489.17 109.10 54650.00 88888.00 2015-10-13 22:32:23.625 286 12489.08 109.10 54649.97 88888.00 2015-10-13 22:32:23.750 286 12489.08 109.10 54649.97 88888.00 2015-10-13 22:32:23.875 286 12489.02 109.10 54650.00 88888.00 2015-10-13 22:32:24.000 286 12488.95 109.12 54650.00 88888.00 2015-10-13 22:32:24.125 286 12488.88 109.15 54650.03 88888.00 2015-10-13 22:32:24.250 286 12488.85 109.15 54650.03 88888.00 2015-10-13 22:32:24.375 286 12488.83 109.17 54650.00 88888.00 2015-10-13 22:32:24.500 286 12488.70 109.20 54650.03 88888.00 2015-10-13 22:32:24.625 286 12488.62 109.22 54650.05 88888.00 2015-10-13 22:32:24.750 286 12488.52 109.22 54650.05 88888.00 2015-10-13 22:32:24.875 286 12488.50 109.25 54650.05 88888.00 2015-10-13 22:32:25.000 286 12488.50 109.25 54650.07 88888.00 2015-10-13 22:32:25.125 286 12488.45 109.28 54650.10 88888.00 2015-10-13 22:32:25.250 286 12488.42 109.28 54650.10 88888.00 2015-10-13 22:32:25.375 286 12488.40 109.28 54650.10 88888.00 2015-10-13 22:32:25.500 286 12488.33 109.30 54650.10 88888.00 2015-10-13 22:32:25.625 286 12488.23 109.30 54650.07 88888.00 2015-10-13 22:32:25.750 286 12488.20 109.28 54650.07 88888.00 2015-10-13 22:32:25.875 286 12488.23 109.33 54650.10 88888.00 2015-10-13 22:32:26.000 286 12488.23 109.38 54650.10 88888.00 2015-10-13 22:32:26.125 286 12488.10 109.35 54650.10 88888.00 2015-10-13 22:32:26.250 286 12488.05 109.35 54650.07 88888.00 2015-10-13 22:32:26.375 286 12488.05 109.42 54650.10 88888.00 2015-10-13 22:32:26.500 286 12487.95 109.42 54650.10 88888.00 2015-10-13 22:32:26.625 286 12487.80 109.42 54650.12 88888.00 2015-10-13 22:32:26.750 286 12487.73 109.45 54650.12 88888.00 2015-10-13 22:32:26.875 286 12487.70 109.47 54650.15 88888.00 2015-10-13 22:32:27.000 286 12487.67 109.47 54650.15 88888.00 2015-10-13 22:32:27.125 286 12487.58 109.47 54650.20 88888.00 2015-10-13 22:32:27.250 286 12487.50 109.50 54650.20 88888.00 2015-10-13 22:32:27.375 286 12487.42 109.53 54650.18 88888.00 2015-10-13 22:32:27.500 286 12487.33 109.55 54650.18 88888.00 2015-10-13 22:32:27.625 286 12487.33 109.58 54650.20 88888.00 2015-10-13 22:32:27.750 286 12487.25 109.60 54650.20 88888.00 2015-10-13 22:32:27.875 286 12487.20 109.58 54650.20 88888.00 2015-10-13 22:32:28.000 286 12487.12 109.60 54650.15 88888.00 2015-10-13 22:32:28.125 286 12487.08 109.65 54650.20 88888.00 2015-10-13 22:32:28.250 286 12487.00 109.65 54650.20 88888.00 2015-10-13 22:32:28.375 286 12486.98 109.62 54650.20 88888.00 2015-10-13 22:32:28.500 286 12486.95 109.67 54650.22 88888.00 2015-10-13 22:32:28.625 286 12486.88 109.70 54650.22 88888.00 2015-10-13 22:32:28.750 286 12486.80 109.75 54650.20 88888.00 2015-10-13 22:32:28.875 286 12486.73 109.75 54650.25 88888.00 2015-10-13 22:32:29.000 286 12486.75 109.75 54650.22 88888.00 2015-10-13 22:32:29.125 286 12486.75 109.75 54650.22 88888.00 2015-10-13 22:32:29.250 286 12486.65 109.75 54650.28 88888.00 2015-10-13 22:32:29.375 286 12486.58 109.80 54650.28 88888.00 2015-10-13 22:32:29.500 286 12486.55 109.83 54650.28 88888.00 2015-10-13 22:32:29.625 286 12486.52 109.80 54650.25 88888.00 2015-10-13 22:32:29.750 286 12486.48 109.80 54650.25 88888.00 2015-10-13 22:32:29.875 286 12486.42 109.85 54650.25 88888.00 2015-10-13 22:32:30.000 286 12486.35 109.88 54650.28 88888.00 2015-10-13 22:32:30.125 286 12486.25 109.85 54650.28 88888.00 2015-10-13 22:32:30.250 286 12486.20 109.88 54650.28 88888.00 2015-10-13 22:32:30.375 286 12486.23 109.90 54650.28 88888.00 2015-10-13 22:32:30.500 286 12486.17 109.90 54650.28 88888.00 2015-10-13 22:32:30.625 286 12486.08 109.92 54650.28 88888.00 2015-10-13 22:32:30.750 286 12486.02 109.92 54650.30 88888.00 2015-10-13 22:32:30.875 286 12486.00 109.92 54650.32 88888.00 2015-10-13 22:32:31.000 286 12485.98 109.92 54650.30 88888.00 2015-10-13 22:32:31.125 286 12485.92 109.95 54650.30 88888.00 2015-10-13 22:32:31.250 286 12485.85 110.00 54650.32 88888.00 2015-10-13 22:32:31.375 286 12485.80 110.00 54650.32 88888.00 2015-10-13 22:32:31.500 286 12485.73 109.95 54650.35 88888.00 2015-10-13 22:32:31.625 286 12485.62 109.97 54650.32 88888.00 2015-10-13 22:32:31.750 286 12485.60 110.00 54650.32 88888.00 2015-10-13 22:32:31.875 286 12485.52 109.97 54650.32 88888.00 2015-10-13 22:32:32.000 286 12485.48 110.00 54650.32 88888.00 2015-10-13 22:32:32.125 286 12485.42 110.00 54650.35 88888.00 2015-10-13 22:32:32.250 286 12485.38 110.03 54650.38 88888.00 2015-10-13 22:32:32.375 286 12485.35 110.00 54650.35 88888.00 2015-10-13 22:32:32.500 286 12485.25 109.97 54650.35 88888.00 2015-10-13 22:32:32.625 286 12485.20 110.00 54650.38 88888.00 2015-10-13 22:32:32.750 286 12485.20 110.05 54650.38 88888.00 2015-10-13 22:32:32.875 286 12485.12 110.05 54650.38 88888.00 2015-10-13 22:32:33.000 286 12485.08 110.05 54650.35 88888.00 2015-10-13 22:32:33.125 286 12484.98 110.03 54650.38 88888.00 2015-10-13 22:32:33.250 286 12484.90 110.05 54650.40 88888.00 2015-10-13 22:32:33.375 286 12484.92 110.05 54650.38 88888.00 2015-10-13 22:32:33.500 286 12484.85 110.10 54650.40 88888.00 2015-10-13 22:32:33.625 286 12484.80 110.12 54650.43 88888.00 2015-10-13 22:32:33.750 286 12484.80 110.12 54650.43 88888.00 2015-10-13 22:32:33.875 286 12484.77 110.10 54650.40 88888.00 2015-10-13 22:32:34.000 286 12484.73 110.10 54650.38 88888.00 2015-10-13 22:32:34.125 286 12484.65 110.12 54650.40 88888.00 2015-10-13 22:32:34.250 286 12484.60 110.12 54650.40 88888.00 2015-10-13 22:32:34.375 286 12484.55 110.12 54650.40 88888.00 2015-10-13 22:32:34.500 286 12484.48 110.12 54650.40 88888.00 2015-10-13 22:32:34.625 286 12484.40 110.12 54650.40 88888.00 2015-10-13 22:32:34.750 286 12484.30 110.15 54650.40 88888.00 2015-10-13 22:32:34.875 286 12484.25 110.20 54650.40 88888.00 2015-10-13 22:32:35.000 286 12484.20 110.20 54650.43 88888.00 2015-10-13 22:32:35.125 286 12484.23 110.22 54650.43 88888.00 2015-10-13 22:32:35.250 286 12484.17 110.25 54650.43 88888.00 2015-10-13 22:32:35.375 286 12484.08 110.28 54650.45 88888.00 2015-10-13 22:32:35.500 286 12483.98 110.28 54650.43 88888.00 2015-10-13 22:32:35.625 286 12483.95 110.28 54650.40 88888.00 2015-10-13 22:32:35.750 286 12483.95 110.30 54650.43 88888.00 2015-10-13 22:32:35.875 286 12483.92 110.33 54650.43 88888.00 2015-10-13 22:32:36.000 286 12483.83 110.35 54650.45 88888.00 2015-10-13 22:32:36.125 286 12483.75 110.38 54650.45 88888.00 2015-10-13 22:32:36.250 286 12483.67 110.38 54650.47 88888.00 2015-10-13 22:32:36.375 286 12483.65 110.38 54650.45 88888.00 2015-10-13 22:32:36.500 286 12483.55 110.40 54650.45 88888.00 2015-10-13 22:32:36.625 286 12483.52 110.38 54650.50 88888.00 2015-10-13 22:32:36.750 286 12483.50 110.38 54650.47 88888.00 2015-10-13 22:32:36.875 286 12483.45 110.40 54650.45 88888.00 2015-10-13 22:32:37.000 286 12483.40 110.42 54650.47 88888.00 2015-10-13 22:32:37.125 286 12483.33 110.45 54650.47 88888.00 2015-10-13 22:32:37.250 286 12483.20 110.42 54650.50 88888.00 2015-10-13 22:32:37.375 286 12483.23 110.40 54650.47 88888.00 2015-10-13 22:32:37.500 286 12483.17 110.38 54650.47 88888.00 2015-10-13 22:32:37.625 286 12483.10 110.42 54650.50 88888.00 2015-10-13 22:32:37.750 286 12483.02 110.45 54650.50 88888.00 2015-10-13 22:32:37.875 286 12483.00 110.40 54650.53 88888.00 2015-10-13 22:32:38.000 286 12482.92 110.40 54650.53 88888.00 2015-10-13 22:32:38.125 286 12482.83 110.42 54650.50 88888.00 2015-10-13 22:32:38.250 286 12482.70 110.40 54650.47 88888.00 2015-10-13 22:32:38.375 286 12482.67 110.40 54650.50 88888.00 2015-10-13 22:32:38.500 286 12482.67 110.45 54650.50 88888.00 2015-10-13 22:32:38.625 286 12482.65 110.45 54650.50 88888.00 2015-10-13 22:32:38.750 286 12482.60 110.45 54650.53 88888.00 2015-10-13 22:32:38.875 286 12482.50 110.42 54650.53 88888.00 2015-10-13 22:32:39.000 286 12482.45 110.42 54650.50 88888.00 2015-10-13 22:32:39.125 286 12482.40 110.40 54650.53 88888.00 2015-10-13 22:32:39.250 286 12482.33 110.38 54650.55 88888.00 2015-10-13 22:32:39.375 286 12482.35 110.40 54650.55 88888.00 2015-10-13 22:32:39.500 286 12482.27 110.38 54650.57 88888.00 2015-10-13 22:32:39.625 286 12482.20 110.38 54650.57 88888.00 2015-10-13 22:32:39.750 286 12482.23 110.38 54650.57 88888.00 2015-10-13 22:32:39.875 286 12482.17 110.38 54650.57 88888.00 2015-10-13 22:32:40.000 286 12482.17 110.38 54650.55 88888.00 2015-10-13 22:32:40.125 286 12482.08 110.35 54650.57 88888.00 2015-10-13 22:32:40.250 286 12481.98 110.33 54650.57 88888.00 2015-10-13 22:32:40.375 286 12482.02 110.35 54650.57 88888.00 2015-10-13 22:32:40.500 286 12482.02 110.38 54650.57 88888.00 2015-10-13 22:32:40.625 286 12481.98 110.33 54650.60 88888.00 2015-10-13 22:32:40.750 286 12481.88 110.30 54650.62 88888.00 2015-10-13 22:32:40.875 286 12481.80 110.33 54650.62 88888.00 2015-10-13 22:32:41.000 286 12481.77 110.33 54650.60 88888.00 2015-10-13 22:32:41.125 286 12481.77 110.28 54650.62 88888.00 2015-10-13 22:32:41.250 286 12481.73 110.22 54650.65 88888.00 2015-10-13 22:32:41.375 286 12481.75 110.22 54650.65 88888.00 2015-10-13 22:32:41.500 286 12481.70 110.22 54650.65 88888.00 2015-10-13 22:32:41.625 286 12481.65 110.17 54650.60 88888.00 2015-10-13 22:32:41.750 286 12481.60 110.17 54650.65 88888.00 2015-10-13 22:32:41.875 286 12481.58 110.15 54650.65 88888.00 2015-10-13 22:32:42.000 286 12481.58 110.15 54650.62 88888.00 2015-10-13 22:32:42.125 286 12481.52 110.10 54650.65 88888.00 2015-10-13 22:32:42.250 286 12481.50 110.05 54650.62 88888.00 2015-10-13 22:32:42.375 286 12481.45 110.08 54650.65 88888.00 2015-10-13 22:32:42.500 286 12481.35 110.05 54650.68 88888.00 2015-10-13 22:32:42.625 286 12481.25 110.05 54650.68 88888.00 2015-10-13 22:32:42.750 286 12481.27 110.03 54650.70 88888.00 2015-10-13 22:32:42.875 286 12481.23 109.97 54650.65 88888.00 2015-10-13 22:32:43.000 286 12481.12 109.95 54650.65 88888.00 2015-10-13 22:32:43.125 286 12481.12 109.95 54650.68 88888.00 2015-10-13 22:32:43.250 286 12481.12 109.92 54650.68 88888.00 2015-10-13 22:32:43.375 286 12481.10 109.88 54650.68 88888.00 2015-10-13 22:32:43.500 286 12481.08 109.88 54650.70 88888.00 2015-10-13 22:32:43.625 286 12481.08 109.88 54650.68 88888.00 2015-10-13 22:32:43.750 286 12481.02 109.85 54650.72 88888.00 2015-10-13 22:32:43.875 286 12480.98 109.83 54650.72 88888.00 2015-10-13 22:32:44.000 286 12480.92 109.80 54650.72 88888.00 2015-10-13 22:32:44.125 286 12480.90 109.78 54650.72 88888.00 2015-10-13 22:32:44.250 286 12480.92 109.78 54650.72 88888.00 2015-10-13 22:32:44.375 286 12480.90 109.72 54650.68 88888.00 2015-10-13 22:32:44.500 286 12480.90 109.72 54650.68 88888.00 2015-10-13 22:32:44.625 286 12480.85 109.70 54650.70 88888.00 2015-10-13 22:32:44.750 286 12480.75 109.67 54650.72 88888.00 2015-10-13 22:32:44.875 286 12480.77 109.67 54650.75 88888.00 2015-10-13 22:32:45.000 286 12480.77 109.65 54650.75 88888.00 2015-10-13 22:32:45.125 286 12480.75 109.65 54650.72 88888.00 2015-10-13 22:32:45.250 286 12480.73 109.60 54650.72 88888.00 2015-10-13 22:32:45.375 286 12480.75 109.55 54650.70 88888.00 2015-10-13 22:32:45.500 286 12480.67 109.50 54650.70 88888.00 2015-10-13 22:32:45.625 286 12480.58 109.53 54650.72 88888.00 2015-10-13 22:32:45.750 286 12480.58 109.50 54650.72 88888.00 2015-10-13 22:32:45.875 286 12480.60 109.50 54650.72 88888.00 2015-10-13 22:32:46.000 286 12480.58 109.45 54650.75 88888.00 2015-10-13 22:32:46.125 286 12480.50 109.40 54650.75 88888.00 2015-10-13 22:32:46.250 286 12480.50 109.38 54650.72 88888.00 2015-10-13 22:32:46.375 286 12480.58 109.35 54650.72 88888.00 2015-10-13 22:32:46.500 286 12480.62 109.35 54650.72 88888.00 2015-10-13 22:32:46.625 286 12480.55 109.33 54650.75 88888.00 2015-10-13 22:32:46.750 286 12480.50 109.35 54650.75 88888.00 2015-10-13 22:32:46.875 286 12480.48 109.33 54650.75 88888.00 2015-10-13 22:32:47.000 286 12480.50 109.28 54650.72 88888.00 2015-10-13 22:32:47.125 286 12480.48 109.28 54650.75 88888.00 2015-10-13 22:32:47.250 286 12480.35 109.22 54650.75 88888.00 2015-10-13 22:32:47.375 286 12480.40 109.20 54650.75 88888.00 2015-10-13 22:32:47.500 286 12480.40 109.15 54650.72 88888.00 2015-10-13 22:32:47.625 286 12480.45 109.12 54650.72 88888.00 2015-10-13 22:32:47.750 286 12480.45 109.10 54650.75 88888.00 2015-10-13 22:32:47.875 286 12480.42 109.10 54650.78 88888.00 2015-10-13 22:32:48.000 286 12480.35 109.08 54650.75 88888.00 2015-10-13 22:32:48.125 286 12480.35 109.03 54650.78 88888.00 2015-10-13 22:32:48.250 286 12480.38 109.03 54650.80 88888.00 2015-10-13 22:32:48.375 286 12480.40 109.03 54650.75 88888.00 2015-10-13 22:32:48.500 286 12480.35 108.97 54650.78 88888.00 2015-10-13 22:32:48.625 286 12480.35 108.92 54650.78 88888.00 2015-10-13 22:32:48.750 286 12480.35 108.88 54650.75 88888.00 2015-10-13 22:32:48.875 286 12480.35 108.88 54650.78 88888.00 2015-10-13 22:32:49.000 286 12480.35 108.83 54650.75 88888.00 2015-10-13 22:32:49.125 286 12480.38 108.80 54650.78 88888.00 2015-10-13 22:32:49.250 286 12480.33 108.78 54650.78 88888.00 2015-10-13 22:32:49.375 286 12480.40 108.78 54650.78 88888.00 2015-10-13 22:32:49.500 286 12480.48 108.72 54650.75 88888.00 2015-10-13 22:32:49.625 286 12480.42 108.70 54650.78 88888.00 2015-10-13 22:32:49.750 286 12480.38 108.67 54650.78 88888.00 2015-10-13 22:32:49.875 286 12480.38 108.67 54650.80 88888.00 2015-10-13 22:32:50.000 286 12480.38 108.62 54650.78 88888.00 2015-10-13 22:32:50.125 286 12480.38 108.55 54650.75 88888.00 2015-10-13 22:32:50.250 286 12480.30 108.50 54650.80 88888.00 2015-10-13 22:32:50.375 286 12480.33 108.53 54650.82 88888.00 2015-10-13 22:32:50.500 286 12480.35 108.50 54650.80 88888.00 2015-10-13 22:32:50.625 286 12480.33 108.45 54650.78 88888.00 2015-10-13 22:32:50.750 286 12480.33 108.38 54650.78 88888.00 2015-10-13 22:32:50.875 286 12480.42 108.38 54650.78 88888.00 2015-10-13 22:32:51.000 286 12480.42 108.33 54650.78 88888.00 2015-10-13 22:32:51.125 286 12480.33 108.30 54650.75 88888.00 2015-10-13 22:32:51.250 286 12480.35 108.30 54650.75 88888.00 2015-10-13 22:32:51.375 286 12480.35 108.25 54650.75 88888.00 2015-10-13 22:32:51.500 286 12480.35 108.20 54650.78 88888.00 2015-10-13 22:32:51.625 286 12480.33 108.17 54650.78 88888.00 2015-10-13 22:32:51.750 286 12480.33 108.15 54650.75 88888.00 2015-10-13 22:32:51.875 286 12480.40 108.15 54650.75 88888.00 2015-10-13 22:32:52.000 286 12480.40 108.12 54650.75 88888.00 2015-10-13 22:32:52.125 286 12480.38 108.08 54650.78 88888.00 2015-10-13 22:32:52.250 286 12480.38 108.05 54650.78 88888.00 2015-10-13 22:32:52.375 286 12480.42 108.08 54650.78 88888.00 2015-10-13 22:32:52.500 286 12480.50 108.03 54650.75 88888.00 2015-10-13 22:32:52.625 286 12480.58 108.00 54650.75 88888.00 2015-10-13 22:32:52.750 286 12480.55 108.00 54650.75 88888.00 2015-10-13 22:32:52.875 286 12480.48 107.97 54650.75 88888.00 2015-10-13 22:32:53.000 286 12480.48 107.95 54650.75 88888.00 2015-10-13 22:32:53.125 286 12480.55 107.92 54650.72 88888.00 2015-10-13 22:32:53.250 286 12480.58 107.88 54650.75 88888.00 2015-10-13 22:32:53.375 286 12480.60 107.88 54650.70 88888.00 2015-10-13 22:32:53.500 286 12480.58 107.83 54650.70 88888.00 2015-10-13 22:32:53.625 286 12480.52 107.78 54650.72 88888.00 2015-10-13 22:32:53.750 286 12480.58 107.75 54650.75 88888.00 2015-10-13 22:32:53.875 286 12480.58 107.75 54650.72 88888.00 2015-10-13 22:32:54.000 286 12480.55 107.70 54650.70 88888.00 2015-10-13 22:32:54.125 286 12480.58 107.65 54650.70 88888.00 2015-10-13 22:32:54.250 286 12480.65 107.60 54650.70 88888.00 2015-10-13 22:32:54.375 286 12480.67 107.55 54650.68 88888.00 2015-10-13 22:32:54.500 286 12480.65 107.53 54650.68 88888.00 2015-10-13 22:32:54.625 286 12480.65 107.53 54650.70 88888.00 2015-10-13 22:32:54.750 286 12480.65 107.50 54650.70 88888.00 2015-10-13 22:32:54.875 286 12480.65 107.45 54650.68 88888.00 2015-10-13 22:32:55.000 286 12480.73 107.38 54650.65 88888.00 2015-10-13 22:32:55.125 286 12480.83 107.38 54650.65 88888.00 2015-10-13 22:32:55.250 286 12480.83 107.33 54650.68 88888.00 2015-10-13 22:32:55.375 286 12480.83 107.30 54650.62 88888.00 2015-10-13 22:32:55.500 286 12480.80 107.28 54650.62 88888.00 2015-10-13 22:32:55.625 286 12480.80 107.22 54650.62 88888.00 2015-10-13 22:32:55.750 286 12480.88 107.20 54650.62 88888.00 2015-10-13 22:32:55.875 286 12480.92 107.22 54650.68 88888.00 2015-10-13 22:32:56.000 286 12480.95 107.20 54650.65 88888.00 2015-10-13 22:32:56.125 286 12480.92 107.17 54650.68 88888.00 2015-10-13 22:32:56.250 286 12480.98 107.12 54650.65 88888.00 2015-10-13 22:32:56.375 286 12481.05 107.12 54650.62 88888.00 2015-10-13 22:32:56.500 286 12481.08 107.12 54650.57 88888.00 2015-10-13 22:32:56.625 286 12481.08 107.08 54650.57 88888.00 2015-10-13 22:32:56.750 286 12481.17 107.03 54650.57 88888.00 2015-10-13 22:32:56.875 286 12481.17 107.00 54650.57 88888.00 2015-10-13 22:32:57.000 286 12481.17 106.97 54650.57 88888.00 2015-10-13 22:32:57.125 286 12481.17 106.95 54650.55 88888.00 2015-10-13 22:32:57.250 286 12481.17 106.95 54650.55 88888.00 2015-10-13 22:32:57.375 286 12481.20 106.95 54650.55 88888.00 2015-10-13 22:32:57.500 286 12481.25 106.92 54650.55 88888.00 2015-10-13 22:32:57.625 286 12481.27 106.90 54650.53 88888.00 2015-10-13 22:32:57.750 286 12481.27 106.85 54650.50 88888.00 2015-10-13 22:32:57.875 286 12481.30 106.85 54650.53 88888.00 2015-10-13 22:32:58.000 286 12481.30 106.85 54650.53 88888.00 2015-10-13 22:32:58.125 286 12481.33 106.88 54650.50 88888.00 2015-10-13 22:32:58.250 286 12481.38 106.83 54650.50 88888.00 2015-10-13 22:32:58.375 286 12481.42 106.85 54650.47 88888.00 2015-10-13 22:32:58.500 286 12481.55 106.85 54650.47 88888.00 2015-10-13 22:32:58.625 286 12481.55 106.85 54650.45 88888.00 2015-10-13 22:32:58.750 286 12481.55 106.83 54650.45 88888.00 2015-10-13 22:32:58.875 286 12481.60 106.78 54650.47 88888.00 2015-10-13 22:32:59.000 286 12481.60 106.75 54650.45 88888.00 2015-10-13 22:32:59.125 286 12481.60 106.72 54650.45 88888.00 2015-10-13 22:32:59.250 286 12481.58 106.70 54650.45 88888.00 2015-10-13 22:32:59.375 286 12481.62 106.67 54650.45 88888.00 2015-10-13 22:32:59.500 286 12481.65 106.62 54650.45 88888.00 2015-10-13 22:32:59.625 286 12481.65 106.62 54650.43 88888.00 2015-10-13 22:32:59.750 286 12481.62 106.65 54650.43 88888.00 2015-10-13 22:32:59.875 286 12481.65 106.65 54650.43 88888.00 2015-10-13 22:33:00.000 286 12481.70 106.62 54650.43 88888.00 2015-10-13 22:33:00.125 286 12481.80 106.60 54650.43 88888.00 2015-10-13 22:33:00.250 286 12481.83 106.60 54650.43 88888.00 2015-10-13 22:33:00.375 286 12481.85 106.58 54650.40 88888.00 2015-10-13 22:33:00.500 286 12481.90 106.55 54650.38 88888.00 2015-10-13 22:33:00.625 286 12481.88 106.55 54650.35 88888.00 2015-10-13 22:33:00.750 286 12481.88 106.55 54650.35 88888.00 2015-10-13 22:33:00.875 286 12481.88 106.55 54650.35 88888.00 2015-10-13 22:33:01.000 286 12481.90 106.50 54650.32 88888.00 2015-10-13 22:33:01.125 286 12481.92 106.50 54650.35 88888.00 2015-10-13 22:33:01.250 286 12481.88 106.47 54650.35 88888.00 2015-10-13 22:33:01.375 286 12481.88 106.50 54650.35 88888.00 2015-10-13 22:33:01.500 286 12481.90 106.47 54650.35 88888.00 2015-10-13 22:33:01.625 286 12481.95 106.47 54650.32 88888.00 2015-10-13 22:33:01.750 286 12481.98 106.47 54650.30 88888.00 2015-10-13 22:33:01.875 286 12482.02 106.45 54650.30 88888.00 2015-10-13 22:33:02.000 286 12482.05 106.45 54650.30 88888.00 2015-10-13 22:33:02.125 286 12482.08 106.42 54650.32 88888.00 2015-10-13 22:33:02.250 286 12482.08 106.40 54650.30 88888.00 2015-10-13 22:33:02.375 286 12482.12 106.40 54650.30 88888.00 2015-10-13 22:33:02.500 286 12482.12 106.40 54650.28 88888.00 2015-10-13 22:33:02.625 286 12482.17 106.40 54650.30 88888.00 2015-10-13 22:33:02.750 286 12482.25 106.40 54650.30 88888.00 2015-10-13 22:33:02.875 286 12482.30 106.35 54650.28 88888.00 2015-10-13 22:33:03.000 286 12482.27 106.33 54650.25 88888.00 2015-10-13 22:33:03.125 286 12482.25 106.33 54650.22 88888.00 2015-10-13 22:33:03.250 286 12482.23 106.30 54650.25 88888.00 2015-10-13 22:33:03.375 286 12482.33 106.35 54650.25 88888.00 2015-10-13 22:33:03.500 286 12482.40 106.33 54650.25 88888.00 2015-10-13 22:33:03.625 286 12482.38 106.30 54650.22 88888.00 2015-10-13 22:33:03.750 286 12482.35 106.28 54650.22 88888.00 2015-10-13 22:33:03.875 286 12482.38 106.28 54650.20 88888.00 2015-10-13 22:33:04.000 286 12482.40 106.22 54650.18 88888.00 2015-10-13 22:33:04.125 286 12482.38 106.25 54650.20 88888.00 2015-10-13 22:33:04.250 286 12482.35 106.28 54650.20 88888.00 2015-10-13 22:33:04.375 286 12482.40 106.28 54650.18 88888.00 2015-10-13 22:33:04.500 286 12482.40 106.25 54650.15 88888.00 2015-10-13 22:33:04.625 286 12482.42 106.22 54650.12 88888.00 2015-10-13 22:33:04.750 286 12482.45 106.20 54650.15 88888.00 2015-10-13 22:33:04.875 286 12482.40 106.20 54650.12 88888.00 2015-10-13 22:33:05.000 286 12482.40 106.20 54650.15 88888.00 2015-10-13 22:33:05.125 286 12482.40 106.22 54650.15 88888.00 2015-10-13 22:33:05.250 286 12482.40 106.22 54650.12 88888.00 2015-10-13 22:33:05.375 286 12482.48 106.22 54650.12 88888.00 2015-10-13 22:33:05.500 286 12482.50 106.25 54650.12 88888.00 2015-10-13 22:33:05.625 286 12482.50 106.22 54650.12 88888.00 2015-10-13 22:33:05.750 286 12482.48 106.22 54650.12 88888.00 2015-10-13 22:33:05.875 286 12482.45 106.25 54650.12 88888.00 2015-10-13 22:33:06.000 286 12482.42 106.25 54650.10 88888.00 2015-10-13 22:33:06.125 286 12482.50 106.25 54650.12 88888.00 2015-10-13 22:33:06.250 286 12482.52 106.20 54650.12 88888.00 2015-10-13 22:33:06.375 286 12482.50 106.22 54650.12 88888.00 2015-10-13 22:33:06.500 286 12482.60 106.25 54650.10 88888.00 2015-10-13 22:33:06.625 286 12482.58 106.25 54650.10 88888.00 2015-10-13 22:33:06.750 286 12482.48 106.25 54650.10 88888.00 2015-10-13 22:33:06.875 286 12482.42 106.25 54650.07 88888.00 2015-10-13 22:33:07.000 286 12482.42 106.22 54650.07 88888.00 2015-10-13 22:33:07.125 286 12482.42 106.22 54650.07 88888.00 2015-10-13 22:33:07.250 286 12482.40 106.25 54650.07 88888.00 2015-10-13 22:33:07.375 286 12482.52 106.25 54650.07 88888.00 2015-10-13 22:33:07.500 286 12482.60 106.30 54650.07 88888.00 2015-10-13 22:33:07.625 286 12482.58 106.33 54650.05 88888.00 2015-10-13 22:33:07.750 286 12482.50 106.33 54650.05 88888.00 2015-10-13 22:33:07.875 286 12482.48 106.35 54650.03 88888.00 2015-10-13 22:33:08.000 286 12482.50 106.35 54650.03 88888.00 2015-10-13 22:33:08.125 286 12482.48 106.38 54650.05 88888.00 2015-10-13 22:33:08.250 286 12482.48 106.40 54650.03 88888.00 2015-10-13 22:33:08.375 286 12482.52 106.40 54649.97 88888.00 2015-10-13 22:33:08.500 286 12482.55 106.42 54650.00 88888.00 2015-10-13 22:33:08.625 286 12482.52 106.42 54649.97 88888.00 2015-10-13 22:33:08.750 286 12482.50 106.45 54650.00 88888.00 2015-10-13 22:33:08.875 286 12482.50 106.42 54650.00 88888.00 2015-10-13 22:33:09.000 286 12482.52 106.42 54649.97 88888.00 2015-10-13 22:33:09.125 286 12482.52 106.45 54650.00 88888.00 2015-10-13 22:33:09.250 286 12482.45 106.45 54649.97 88888.00 2015-10-13 22:33:09.375 286 12482.45 106.47 54649.97 88888.00 2015-10-13 22:33:09.500 286 12482.48 106.50 54649.95 88888.00 2015-10-13 22:33:09.625 286 12482.48 106.53 54649.97 88888.00 2015-10-13 22:33:09.750 286 12482.48 106.53 54649.95 88888.00 2015-10-13 22:33:09.875 286 12482.48 106.55 54649.95 88888.00 2015-10-13 22:33:10.000 286 12482.52 106.55 54649.95 88888.00 2015-10-13 22:33:10.125 286 12482.50 106.60 54650.00 88888.00 2015-10-13 22:33:10.250 286 12482.40 106.62 54649.97 88888.00 2015-10-13 22:33:10.375 286 12482.40 106.62 54649.97 88888.00 2015-10-13 22:33:10.500 286 12482.42 106.62 54649.95 88888.00 2015-10-13 22:33:10.625 286 12482.40 106.65 54649.93 88888.00 2015-10-13 22:33:10.750 286 12482.38 106.67 54649.95 88888.00 2015-10-13 22:33:10.875 286 12482.38 106.70 54649.95 88888.00 2015-10-13 22:33:11.000 286 12482.33 106.75 54649.93 88888.00 2015-10-13 22:33:11.125 286 12482.35 106.78 54649.93 88888.00 2015-10-13 22:33:11.250 286 12482.33 106.78 54649.95 88888.00 2015-10-13 22:33:11.375 286 12482.30 106.80 54649.93 88888.00 2015-10-13 22:33:11.500 286 12482.27 106.83 54649.93 88888.00 2015-10-13 22:33:11.625 286 12482.30 106.80 54649.93 88888.00 2015-10-13 22:33:11.750 286 12482.35 106.85 54649.93 88888.00 2015-10-13 22:33:11.875 286 12482.35 106.90 54649.90 88888.00 2015-10-13 22:33:12.000 286 12482.30 106.90 54649.88 88888.00 2015-10-13 22:33:12.125 286 12482.30 106.92 54649.90 88888.00 2015-10-13 22:33:12.250 286 12482.27 106.95 54649.90 88888.00 2015-10-13 22:33:12.375 286 12482.25 106.95 54649.90 88888.00 2015-10-13 22:33:12.500 286 12482.23 107.05 54649.93 88888.00 2015-10-13 22:33:12.625 286 12482.20 107.08 54649.93 88888.00 2015-10-13 22:33:12.750 286 12482.12 107.10 54649.90 88888.00 2015-10-13 22:33:12.875 286 12482.08 107.10 54649.90 88888.00 2015-10-13 22:33:13.000 286 12482.05 107.10 54649.90 88888.00 2015-10-13 22:33:13.125 286 12482.02 107.15 54649.90 88888.00 2015-10-13 22:33:13.250 286 12482.02 107.20 54649.90 88888.00 2015-10-13 22:33:13.375 286 12482.05 107.22 54649.90 88888.00 2015-10-13 22:33:13.500 286 12482.02 107.22 54649.88 88888.00 2015-10-13 22:33:13.625 286 12481.98 107.22 54649.88 88888.00 2015-10-13 22:33:13.750 286 12481.92 107.25 54649.88 88888.00 2015-10-13 22:33:13.875 286 12481.90 107.35 54649.88 88888.00 2015-10-13 22:33:14.000 286 12481.90 107.38 54649.85 88888.00 2015-10-13 22:33:14.125 286 12481.85 107.33 54649.90 88888.00 2015-10-13 22:33:14.250 286 12481.83 107.38 54649.90 88888.00 2015-10-13 22:33:14.375 286 12481.85 107.38 54649.90 88888.00 2015-10-13 22:33:14.500 286 12481.80 107.40 54649.90 88888.00 2015-10-13 22:33:14.625 286 12481.73 107.45 54649.90 88888.00 2015-10-13 22:33:14.750 286 12481.73 107.50 54649.88 88888.00 2015-10-13 22:33:14.875 286 12481.73 107.53 54649.88 88888.00 2015-10-13 22:33:15.000 286 12481.75 107.55 54649.88 88888.00 2015-10-13 22:33:15.125 286 12481.73 107.55 54649.90 88888.00 2015-10-13 22:33:15.250 286 12481.62 107.55 54649.90 88888.00 2015-10-13 22:33:15.375 286 12481.58 107.58 54649.90 88888.00 2015-10-13 22:33:15.500 286 12481.55 107.62 54649.93 88888.00 2015-10-13 22:33:15.625 286 12481.52 107.67 54649.90 88888.00 2015-10-13 22:33:15.750 286 12481.50 107.67 54649.90 88888.00 2015-10-13 22:33:15.875 286 12481.48 107.67 54649.93 88888.00 2015-10-13 22:33:16.000 286 12481.42 107.72 54649.93 88888.00 2015-10-13 22:33:16.125 286 12481.30 107.72 54649.93 88888.00 2015-10-13 22:33:16.250 286 12481.27 107.75 54649.93 88888.00 2015-10-13 22:33:16.375 286 12481.38 107.75 54649.90 88888.00 2015-10-13 22:33:16.500 286 12481.35 107.78 54649.90 88888.00 2015-10-13 22:33:16.625 286 12481.25 107.83 54649.93 88888.00 2015-10-13 22:33:16.750 286 12481.17 107.85 54649.90 88888.00 2015-10-13 22:33:16.875 286 12481.05 107.88 54649.90 88888.00 2015-10-13 22:33:17.000 286 12481.00 107.90 54649.88 88888.00 2015-10-13 22:33:17.125 286 12480.98 107.92 54649.90 88888.00 2015-10-13 22:33:17.250 286 12480.92 107.92 54649.90 88888.00 2015-10-13 22:33:17.375 286 12480.88 107.95 54649.90 88888.00 2015-10-13 22:33:17.500 286 12480.85 107.95 54649.93 88888.00 2015-10-13 22:33:17.625 286 12480.85 108.00 54649.95 88888.00 2015-10-13 22:33:17.750 286 12480.80 108.03 54649.97 88888.00 2015-10-13 22:33:17.875 286 12480.77 108.03 54649.95 88888.00 2015-10-13 22:33:18.000 286 12480.75 108.05 54649.93 88888.00 2015-10-13 22:33:18.125 286 12480.70 108.08 54649.95 88888.00 2015-10-13 22:33:18.250 286 12480.65 108.10 54649.95 88888.00 2015-10-13 22:33:18.375 286 12480.65 108.10 54649.95 88888.00 2015-10-13 22:33:18.500 286 12480.65 108.12 54649.93 88888.00 2015-10-13 22:33:18.625 286 12480.65 108.15 54649.95 88888.00 2015-10-13 22:33:18.750 286 12480.55 108.17 54649.93 88888.00 2015-10-13 22:33:18.875 286 12480.50 108.17 54649.93 88888.00 2015-10-13 22:33:19.000 286 12480.48 108.22 54649.90 88888.00 2015-10-13 22:33:19.125 286 12480.45 108.28 54649.90 88888.00 2015-10-13 22:33:19.250 286 12480.40 108.28 54649.93 88888.00 2015-10-13 22:33:19.375 286 12480.40 108.30 54649.93 88888.00 2015-10-13 22:33:19.500 286 12480.30 108.33 54649.95 88888.00 2015-10-13 22:33:19.625 286 12480.20 108.35 54649.95 88888.00 2015-10-13 22:33:19.750 286 12480.10 108.38 54649.90 88888.00 2015-10-13 22:33:19.875 286 12480.05 108.40 54649.90 88888.00 2015-10-13 22:33:20.000 286 12480.05 108.42 54649.93 88888.00 2015-10-13 22:33:20.125 286 12480.05 108.45 54649.93 88888.00 2015-10-13 22:33:20.250 286 12479.98 108.47 54649.90 88888.00 2015-10-13 22:33:20.375 286 12479.95 108.47 54649.93 88888.00 2015-10-13 22:33:20.500 286 12479.90 108.47 54649.93 88888.00 2015-10-13 22:33:20.625 286 12479.85 108.50 54649.95 88888.00 2015-10-13 22:33:20.750 286 12479.83 108.55 54649.95 88888.00 2015-10-13 22:33:20.875 286 12479.77 108.58 54649.93 88888.00 2015-10-13 22:33:21.000 286 12479.65 108.62 54649.93 88888.00 2015-10-13 22:33:21.125 286 12479.62 108.65 54649.93 88888.00 2015-10-13 22:33:21.250 286 12479.62 108.65 54649.95 88888.00 2015-10-13 22:33:21.375 286 12479.65 108.70 54649.95 88888.00 2015-10-13 22:33:21.500 286 12479.58 108.70 54649.95 88888.00 2015-10-13 22:33:21.625 286 12479.50 108.72 54649.93 88888.00 2015-10-13 22:33:21.750 286 12479.48 108.78 54649.90 88888.00 2015-10-13 22:33:21.875 286 12479.50 108.80 54649.90 88888.00 2015-10-13 22:33:22.000 286 12479.45 108.80 54649.93 88888.00 2015-10-13 22:33:22.125 286 12479.38 108.83 54649.95 88888.00 2015-10-13 22:33:22.250 286 12479.30 108.85 54649.93 88888.00 2015-10-13 22:33:22.375 286 12479.33 108.88 54649.93 88888.00 2015-10-13 22:33:22.500 286 12479.35 108.92 54649.93 88888.00 2015-10-13 22:33:22.625 286 12479.30 108.95 54649.93 88888.00 2015-10-13 22:33:22.750 286 12479.23 109.00 54649.93 88888.00 2015-10-13 22:33:22.875 286 12479.17 109.03 54649.90 88888.00 2015-10-13 22:33:23.000 286 12479.20 109.03 54649.90 88888.00 2015-10-13 22:33:23.125 286 12479.20 109.00 54649.93 88888.00 2015-10-13 22:33:23.250 286 12479.12 109.00 54649.90 88888.00 2015-10-13 22:33:23.375 286 12479.12 109.03 54649.93 88888.00 2015-10-13 22:33:23.500 286 12479.15 109.08 54649.90 88888.00 2015-10-13 22:33:23.625 286 12479.10 109.10 54649.93 88888.00 2015-10-13 22:33:23.750 286 12479.10 109.15 54649.90 88888.00 2015-10-13 22:33:23.875 286 12479.10 109.17 54649.90 88888.00 2015-10-13 22:33:24.000 286 12479.08 109.20 54649.88 88888.00 2015-10-13 22:33:24.125 286 12479.02 109.22 54649.90 88888.00 2015-10-13 22:33:24.250 286 12478.92 109.25 54649.93 88888.00 2015-10-13 22:33:24.375 286 12478.88 109.25 54649.88 88888.00 2015-10-13 22:33:24.500 286 12478.83 109.30 54649.88 88888.00 2015-10-13 22:33:24.625 286 12478.83 109.33 54649.90 88888.00 2015-10-13 22:33:24.750 286 12478.85 109.38 54649.90 88888.00 2015-10-13 22:33:24.875 286 12478.77 109.38 54649.88 88888.00 2015-10-13 22:33:25.000 286 12478.75 109.40 54649.85 88888.00 2015-10-13 22:33:25.125 286 12478.77 109.47 54649.88 88888.00 2015-10-13 22:33:25.250 286 12478.75 109.50 54649.90 88888.00 2015-10-13 22:33:25.375 286 12478.77 109.55 54649.90 88888.00 2015-10-13 22:33:25.500 286 12478.75 109.58 54649.90 88888.00 2015-10-13 22:33:25.625 286 12478.75 109.60 54649.90 88888.00 2015-10-13 22:33:25.750 286 12478.77 109.62 54649.90 88888.00 2015-10-13 22:33:25.875 286 12478.70 109.65 54649.88 88888.00 2015-10-13 22:33:26.000 286 12478.58 109.67 54649.85 88888.00 2015-10-13 22:33:26.125 286 12478.55 109.70 54649.88 88888.00 2015-10-13 22:33:26.250 286 12478.52 109.72 54649.88 88888.00 2015-10-13 22:33:26.375 286 12478.52 109.72 54649.88 88888.00 2015-10-13 22:33:26.500 286 12478.50 109.78 54649.88 88888.00 2015-10-13 22:33:26.625 286 12478.42 109.83 54649.88 88888.00 2015-10-13 22:33:26.750 286 12478.38 109.85 54649.88 88888.00 2015-10-13 22:33:26.875 286 12478.40 109.85 54649.88 88888.00 2015-10-13 22:33:27.000 286 12478.40 109.90 54649.85 88888.00 2015-10-13 22:33:27.125 286 12478.40 109.95 54649.85 88888.00 2015-10-13 22:33:27.250 286 12478.38 109.92 54649.85 88888.00 2015-10-13 22:33:27.375 286 12478.38 110.00 54649.85 88888.00 2015-10-13 22:33:27.500 286 12478.33 110.00 54649.85 88888.00 2015-10-13 22:33:27.625 286 12478.25 110.03 54649.85 88888.00 2015-10-13 22:33:27.750 286 12478.25 110.03 54649.82 88888.00 2015-10-13 22:33:27.875 286 12478.25 110.08 54649.82 88888.00 2015-10-13 22:33:28.000 286 12478.20 110.10 54649.85 88888.00 2015-10-13 22:33:28.125 286 12478.17 110.17 54649.82 88888.00 2015-10-13 22:33:28.250 286 12478.20 110.20 54649.82 88888.00 2015-10-13 22:33:28.375 286 12478.20 110.17 54649.80 88888.00 2015-10-13 22:33:28.500 286 12478.15 110.20 54649.80 88888.00 2015-10-13 22:33:28.625 286 12478.12 110.25 54649.80 88888.00 2015-10-13 22:33:28.750 286 12478.10 110.33 54649.78 88888.00 2015-10-13 22:33:28.875 286 12478.08 110.35 54649.78 88888.00 2015-10-13 22:33:29.000 286 12478.15 110.38 54649.78 88888.00 2015-10-13 22:33:29.125 286 12478.15 110.40 54649.78 88888.00 2015-10-13 22:33:29.250 286 12478.05 110.42 54649.80 88888.00 2015-10-13 22:33:29.375 286 12478.08 110.42 54649.78 88888.00 2015-10-13 22:33:29.500 286 12478.02 110.47 54649.78 88888.00 2015-10-13 22:33:29.625 286 12477.98 110.50 54649.78 88888.00 2015-10-13 22:33:29.750 286 12477.95 110.55 54649.75 88888.00 2015-10-13 22:33:29.875 286 12477.92 110.60 54649.75 88888.00 2015-10-13 22:33:30.000 286 12477.92 110.65 54649.75 88888.00 2015-10-13 22:33:30.125 286 12477.90 110.70 54649.78 88888.00 2015-10-13 22:33:30.250 286 12477.85 110.70 54649.75 88888.00 2015-10-13 22:33:30.375 286 12477.80 110.72 54649.75 88888.00 2015-10-13 22:33:30.500 286 12477.80 110.75 54649.75 88888.00 2015-10-13 22:33:30.625 286 12477.80 110.75 54649.72 88888.00 2015-10-13 22:33:30.750 286 12477.70 110.80 54649.72 88888.00 2015-10-13 22:33:30.875 286 12477.70 110.83 54649.75 88888.00 2015-10-13 22:33:31.000 286 12477.70 110.88 54649.75 88888.00 2015-10-13 22:33:31.125 286 12477.65 110.92 54649.75 88888.00 2015-10-13 22:33:31.250 286 12477.60 110.92 54649.70 88888.00 2015-10-13 22:33:31.375 286 12477.65 110.97 54649.68 88888.00 2015-10-13 22:33:31.500 286 12477.67 110.97 54649.68 88888.00 2015-10-13 22:33:31.625 286 12477.60 111.00 54649.65 88888.00 2015-10-13 22:33:31.750 286 12477.60 111.03 54649.70 88888.00 2015-10-13 22:33:31.875 286 12477.62 111.08 54649.68 88888.00 2015-10-13 22:33:32.000 286 12477.62 111.12 54649.68 88888.00 2015-10-13 22:33:32.125 286 12477.60 111.12 54649.65 88888.00 2015-10-13 22:33:32.250 286 12477.48 111.15 54649.70 88888.00 2015-10-13 22:33:32.375 286 12477.55 111.17 54649.68 88888.00 2015-10-13 22:33:32.500 286 12477.55 111.20 54649.68 88888.00 2015-10-13 22:33:32.625 286 12477.52 111.20 54649.68 88888.00 2015-10-13 22:33:32.750 286 12477.50 111.22 54649.65 88888.00 2015-10-13 22:33:32.875 286 12477.45 111.28 54649.62 88888.00 2015-10-13 22:33:33.000 286 12477.45 111.33 54649.62 88888.00 2015-10-13 22:33:33.125 286 12477.42 111.35 54649.65 88888.00 2015-10-13 22:33:33.250 286 12477.30 111.35 54649.65 88888.00 2015-10-13 22:33:33.375 286 12477.33 111.38 54649.65 88888.00 2015-10-13 22:33:33.500 286 12477.42 111.40 54649.65 88888.00 2015-10-13 22:33:33.625 286 12477.35 111.45 54649.65 88888.00 2015-10-13 22:33:33.750 286 12477.30 111.47 54649.65 88888.00 2015-10-13 22:33:33.875 286 12477.30 111.50 54649.65 88888.00 2015-10-13 22:33:34.000 286 12477.27 111.53 54649.62 88888.00 2015-10-13 22:33:34.125 286 12477.30 111.55 54649.62 88888.00 2015-10-13 22:33:34.250 286 12477.27 111.58 54649.65 88888.00 2015-10-13 22:33:34.375 286 12477.25 111.62 54649.62 88888.00 2015-10-13 22:33:34.500 286 12477.25 111.62 54649.62 88888.00 2015-10-13 22:33:34.625 286 12477.25 111.65 54649.60 88888.00 2015-10-13 22:33:34.750 286 12477.20 111.67 54649.62 88888.00 2015-10-13 22:33:34.875 286 12477.12 111.70 54649.62 88888.00 2015-10-13 22:33:35.000 286 12477.08 111.70 54649.65 88888.00 2015-10-13 22:33:35.125 286 12477.05 111.72 54649.65 88888.00 2015-10-13 22:33:35.250 286 12477.02 111.75 54649.62 88888.00 2015-10-13 22:33:35.375 286 12477.05 111.78 54649.62 88888.00 2015-10-13 22:33:35.500 286 12477.05 111.78 54649.65 88888.00 2015-10-13 22:33:35.625 286 12477.08 111.85 54649.62 88888.00 2015-10-13 22:33:35.750 286 12477.10 111.88 54649.60 88888.00 2015-10-13 22:33:35.875 286 12477.02 111.90 54649.60 88888.00 2015-10-13 22:33:36.000 286 12476.95 111.90 54649.57 88888.00 2015-10-13 22:33:36.125 286 12476.95 111.92 54649.60 88888.00 2015-10-13 22:33:36.250 286 12476.92 111.95 54649.60 88888.00 2015-10-13 22:33:36.375 286 12476.92 111.97 54649.60 88888.00 2015-10-13 22:33:36.500 286 12476.85 111.95 54649.60 88888.00 2015-10-13 22:33:36.625 286 12476.80 112.00 54649.60 88888.00 2015-10-13 22:33:36.750 286 12476.85 112.05 54649.60 88888.00 2015-10-13 22:33:36.875 286 12476.90 112.03 54649.57 88888.00 2015-10-13 22:33:37.000 286 12476.85 112.03 54649.57 88888.00 2015-10-13 22:33:37.125 286 12476.77 112.03 54649.60 88888.00 2015-10-13 22:33:37.250 286 12476.73 112.03 54649.60 88888.00 2015-10-13 22:33:37.375 286 12476.73 112.03 54649.57 88888.00 2015-10-13 22:33:37.500 286 12476.70 112.03 54649.60 88888.00 2015-10-13 22:33:37.625 286 12476.70 112.08 54649.60 88888.00 2015-10-13 22:33:37.750 286 12476.67 112.08 54649.62 88888.00 2015-10-13 22:33:37.875 286 12476.67 112.08 54649.62 88888.00 2015-10-13 22:33:38.000 286 12476.67 112.12 54649.60 88888.00 2015-10-13 22:33:38.125 286 12476.60 112.15 54649.62 88888.00 2015-10-13 22:33:38.250 286 12476.58 112.15 54649.62 88888.00 2015-10-13 22:33:38.375 286 12476.67 112.12 54649.60 88888.00 2015-10-13 22:33:38.500 286 12476.70 112.12 54649.55 88888.00 2015-10-13 22:33:38.625 286 12476.60 112.15 54649.55 88888.00 2015-10-13 22:33:38.750 286 12476.50 112.17 54649.55 88888.00 2015-10-13 22:33:38.875 286 12476.48 112.20 54649.57 88888.00 2015-10-13 22:33:39.000 286 12476.48 112.20 54649.60 88888.00 2015-10-13 22:33:39.125 286 12476.48 112.22 54649.57 88888.00 2015-10-13 22:33:39.250 286 12476.45 112.22 54649.57 88888.00 2015-10-13 22:33:39.375 286 12476.42 112.25 54649.57 88888.00 2015-10-13 22:33:39.500 286 12476.38 112.25 54649.55 88888.00 2015-10-13 22:33:39.625 286 12476.35 112.25 54649.55 88888.00 2015-10-13 22:33:39.750 286 12476.35 112.22 54649.55 88888.00 2015-10-13 22:33:39.875 286 12476.33 112.25 54649.57 88888.00 2015-10-13 22:33:40.000 286 12476.30 112.22 54649.57 88888.00 2015-10-13 22:33:40.125 286 12476.30 112.22 54649.57 88888.00 2015-10-13 22:33:40.250 286 12476.25 112.20 54649.57 88888.00 2015-10-13 22:33:40.375 286 12476.23 112.25 54649.57 88888.00 2015-10-13 22:33:40.500 286 12476.17 112.25 54649.57 88888.00 2015-10-13 22:33:40.625 286 12476.17 112.22 54649.57 88888.00 2015-10-13 22:33:40.750 286 12476.23 112.20 54649.55 88888.00 2015-10-13 22:33:40.875 286 12476.27 112.22 54649.55 88888.00 2015-10-13 22:33:41.000 286 12476.25 112.22 54649.57 88888.00 2015-10-13 22:33:41.125 286 12476.12 112.20 54649.57 88888.00 2015-10-13 22:33:41.250 286 12476.02 112.20 54649.57 88888.00 2015-10-13 22:33:41.375 286 12476.05 112.20 54649.57 88888.00 2015-10-13 22:33:41.500 286 12476.02 112.22 54649.60 88888.00 2015-10-13 22:33:41.625 286 12476.02 112.20 54649.60 88888.00 2015-10-13 22:33:41.750 286 12476.00 112.20 54649.60 88888.00 2015-10-13 22:33:41.875 286 12476.02 112.22 54649.57 88888.00 2015-10-13 22:33:42.000 286 12476.05 112.17 54649.55 88888.00 2015-10-13 22:33:42.125 286 12476.00 112.15 54649.53 88888.00 2015-10-13 22:33:42.250 286 12475.98 112.15 54649.55 88888.00 2015-10-13 22:33:42.375 286 12476.00 112.17 54649.57 88888.00 2015-10-13 22:33:42.500 286 12476.00 112.17 54649.57 88888.00 2015-10-13 22:33:42.625 286 12475.92 112.15 54649.55 88888.00 2015-10-13 22:33:42.750 286 12475.90 112.15 54649.55 88888.00 2015-10-13 22:33:42.875 286 12475.88 112.17 54649.55 88888.00 2015-10-13 22:33:43.000 286 12475.90 112.17 54649.53 88888.00 2015-10-13 22:33:43.125 286 12475.90 112.15 54649.55 88888.00 2015-10-13 22:33:43.250 286 12475.95 112.15 54649.55 88888.00 2015-10-13 22:33:43.375 286 12475.98 112.15 54649.53 88888.00 2015-10-13 22:33:43.500 286 12475.95 112.12 54649.55 88888.00 2015-10-13 22:33:43.625 286 12475.98 112.10 54649.53 88888.00 2015-10-13 22:33:43.750 286 12475.98 112.12 54649.53 88888.00 2015-10-13 22:33:43.875 286 12475.95 112.15 54649.53 88888.00 2015-10-13 22:33:44.000 286 12475.90 112.12 54649.53 88888.00 2015-10-13 22:33:44.125 286 12475.90 112.10 54649.53 88888.00 2015-10-13 22:33:44.250 286 12475.90 112.10 54649.55 88888.00 2015-10-13 22:33:44.375 286 12475.90 112.08 54649.53 88888.00 2015-10-13 22:33:44.500 286 12475.88 112.08 54649.53 88888.00 2015-10-13 22:33:44.625 286 12475.85 112.08 54649.50 88888.00 2015-10-13 22:33:44.750 286 12475.88 112.08 54649.50 88888.00 2015-10-13 22:33:44.875 286 12475.88 112.08 54649.53 88888.00 2015-10-13 22:33:45.000 286 12475.85 112.12 54649.53 88888.00 2015-10-13 22:33:45.125 286 12475.80 112.15 54649.53 88888.00 2015-10-13 22:33:45.250 286 12475.77 112.12 54649.53 88888.00 2015-10-13 22:33:45.375 286 12475.85 112.15 54649.53 88888.00 2015-10-13 22:33:45.500 286 12475.85 112.15 54649.53 88888.00 2015-10-13 22:33:45.625 286 12475.90 112.17 54649.50 88888.00 2015-10-13 22:33:45.750 286 12475.92 112.17 54649.47 88888.00 2015-10-13 22:33:45.875 286 12475.92 112.17 54649.50 88888.00 2015-10-13 22:33:46.000 286 12475.90 112.17 54649.50 88888.00 2015-10-13 22:33:46.125 286 12475.90 112.15 54649.47 88888.00 2015-10-13 22:33:46.250 286 12475.85 112.12 54649.47 88888.00 2015-10-13 22:33:46.375 286 12475.90 112.17 54649.47 88888.00 2015-10-13 22:33:46.500 286 12475.95 112.17 54649.47 88888.00 2015-10-13 22:33:46.625 286 12475.95 112.17 54649.47 88888.00 2015-10-13 22:33:46.750 286 12475.90 112.20 54649.45 88888.00 2015-10-13 22:33:46.875 286 12475.90 112.20 54649.47 88888.00 2015-10-13 22:33:47.000 286 12475.98 112.17 54649.45 88888.00 2015-10-13 22:33:47.125 286 12475.98 112.17 54649.47 88888.00 2015-10-13 22:33:47.250 286 12475.92 112.22 54649.45 88888.00 2015-10-13 22:33:47.375 286 12475.92 112.25 54649.45 88888.00 2015-10-13 22:33:47.500 286 12475.92 112.25 54649.45 88888.00 2015-10-13 22:33:47.625 286 12475.90 112.22 54649.47 88888.00 2015-10-13 22:33:47.750 286 12475.98 112.22 54649.45 88888.00 2015-10-13 22:33:47.875 286 12476.05 112.20 54649.43 88888.00 2015-10-13 22:33:48.000 286 12476.05 112.25 54649.40 88888.00 2015-10-13 22:33:48.125 286 12476.05 112.28 54649.40 88888.00 2015-10-13 22:33:48.250 286 12476.02 112.28 54649.43 88888.00 2015-10-13 22:33:48.375 286 12476.05 112.28 54649.40 88888.00 2015-10-13 22:33:48.500 286 12476.08 112.28 54649.38 88888.00 2015-10-13 22:33:48.625 286 12476.02 112.25 54649.38 88888.00 2015-10-13 22:33:48.750 286 12476.02 112.28 54649.38 88888.00 2015-10-13 22:33:48.875 286 12476.08 112.25 54649.35 88888.00 2015-10-13 22:33:49.000 286 12476.10 112.22 54649.32 88888.00 2015-10-13 22:33:49.125 286 12476.12 112.22 54649.30 88888.00 2015-10-13 22:33:49.250 286 12476.15 112.22 54649.30 88888.00 2015-10-13 22:33:49.375 286 12476.25 112.22 54649.30 88888.00 2015-10-13 22:33:49.500 286 12476.30 112.20 54649.30 88888.00 2015-10-13 22:33:49.625 286 12476.33 112.17 54649.28 88888.00 2015-10-13 22:33:49.750 286 12476.33 112.17 54649.28 88888.00 2015-10-13 22:33:49.875 286 12476.33 112.20 54649.25 88888.00 2015-10-13 22:33:50.000 286 12476.33 112.20 54649.20 88888.00 2015-10-13 22:33:50.125 286 12476.35 112.20 54649.20 88888.00 2015-10-13 22:33:50.250 286 12476.40 112.17 54649.22 88888.00 2015-10-13 22:33:50.375 286 12476.42 112.15 54649.22 88888.00 2015-10-13 22:33:50.500 286 12476.52 112.15 54649.22 88888.00 2015-10-13 22:33:50.625 286 12476.58 112.15 54649.22 88888.00 2015-10-13 22:33:50.750 286 12476.50 112.15 54649.20 88888.00 2015-10-13 22:33:50.875 286 12476.58 112.15 54649.18 88888.00 2015-10-13 22:33:51.000 286 12476.67 112.10 54649.15 88888.00 2015-10-13 22:33:51.125 286 12476.70 112.10 54649.18 88888.00 2015-10-13 22:33:51.250 286 12476.58 112.10 54649.18 88888.00 2015-10-13 22:33:51.375 286 12476.62 112.12 54649.18 88888.00 2015-10-13 22:33:51.500 286 12476.70 112.12 54649.18 88888.00 2015-10-13 22:33:51.625 286 12476.75 112.08 54649.18 88888.00 2015-10-13 22:33:51.750 286 12476.73 112.05 54649.15 88888.00 2015-10-13 22:33:51.875 286 12476.75 112.05 54649.18 88888.00 2015-10-13 22:33:52.000 286 12476.80 112.05 54649.18 88888.00 2015-10-13 22:33:52.125 286 12476.83 112.08 54649.12 88888.00 2015-10-13 22:33:52.250 286 12476.88 112.05 54649.12 88888.00 2015-10-13 22:33:52.375 286 12476.92 112.05 54649.12 88888.00 2015-10-13 22:33:52.500 286 12476.90 112.03 54649.12 88888.00 2015-10-13 22:33:52.625 286 12476.95 112.00 54649.12 88888.00 2015-10-13 22:33:52.750 286 12476.95 112.00 54649.12 88888.00 2015-10-13 22:33:52.875 286 12477.02 112.03 54649.12 88888.00 2015-10-13 22:33:53.000 286 12477.05 112.05 54649.07 88888.00 2015-10-13 22:33:53.125 286 12477.05 112.03 54649.07 88888.00 2015-10-13 22:33:53.250 286 12477.02 111.97 54649.07 88888.00 2015-10-13 22:33:53.375 286 12477.12 111.97 54649.07 88888.00 2015-10-13 22:33:53.500 286 12477.23 111.92 54649.10 88888.00 2015-10-13 22:33:53.625 286 12477.25 111.95 54649.07 88888.00 2015-10-13 22:33:53.750 286 12477.27 111.95 54649.07 88888.00 2015-10-13 22:33:53.875 286 12477.33 111.92 54649.05 88888.00 2015-10-13 22:33:54.000 286 12477.30 111.88 54649.03 88888.00 2015-10-13 22:33:54.125 286 12477.27 111.88 54649.05 88888.00 2015-10-13 22:33:54.250 286 12477.27 111.85 54649.05 88888.00 2015-10-13 22:33:54.375 286 12477.27 111.85 54649.03 88888.00 2015-10-13 22:33:54.500 286 12477.33 111.88 54649.07 88888.00 2015-10-13 22:33:54.625 286 12477.42 111.83 54649.05 88888.00 2015-10-13 22:33:54.750 286 12477.48 111.83 54649.03 88888.00 2015-10-13 22:33:54.875 286 12477.48 111.80 54649.00 88888.00 2015-10-13 22:33:55.000 286 12477.50 111.80 54648.97 88888.00 2015-10-13 22:33:55.125 286 12477.55 111.78 54649.00 88888.00 2015-10-13 22:33:55.250 286 12477.58 111.72 54649.03 88888.00 2015-10-13 22:33:55.375 286 12477.73 111.70 54649.00 88888.00 2015-10-13 22:33:55.500 286 12477.73 111.72 54649.03 88888.00 2015-10-13 22:33:55.625 286 12477.75 111.70 54649.00 88888.00 2015-10-13 22:33:55.750 286 12477.80 111.70 54648.97 88888.00 2015-10-13 22:33:55.875 286 12477.85 111.67 54648.93 88888.00 2015-10-13 22:33:56.000 286 12477.83 111.65 54648.97 88888.00 2015-10-13 22:33:56.125 286 12477.85 111.65 54648.97 88888.00 2015-10-13 22:33:56.250 286 12477.85 111.62 54648.97 88888.00 2015-10-13 22:33:56.375 286 12477.88 111.60 54648.95 88888.00 2015-10-13 22:33:56.500 286 12477.90 111.60 54648.95 88888.00 2015-10-13 22:33:56.625 286 12477.98 111.60 54648.95 88888.00 2015-10-13 22:33:56.750 286 12478.02 111.62 54648.95 88888.00 2015-10-13 22:33:56.875 286 12478.15 111.62 54648.93 88888.00 2015-10-13 22:33:57.000 286 12478.17 111.60 54648.93 88888.00 2015-10-13 22:33:57.125 286 12478.12 111.55 54648.93 88888.00 2015-10-13 22:33:57.250 286 12478.05 111.53 54648.93 88888.00 2015-10-13 22:33:57.375 286 12478.10 111.53 54648.90 88888.00 2015-10-13 22:33:57.500 286 12478.20 111.50 54648.88 88888.00 2015-10-13 22:33:57.625 286 12478.30 111.53 54648.88 88888.00 2015-10-13 22:33:57.750 286 12478.35 111.55 54648.90 88888.00 2015-10-13 22:33:57.875 286 12478.42 111.55 54648.93 88888.00 2015-10-13 22:33:58.000 286 12478.48 111.53 54648.88 88888.00 2015-10-13 22:33:58.125 286 12478.55 111.50 54648.88 88888.00 2015-10-13 22:33:58.250 286 12478.55 111.45 54648.88 88888.00 2015-10-13 22:33:58.375 286 12478.60 111.45 54648.85 88888.00 2015-10-13 22:33:58.500 286 12478.67 111.45 54648.88 88888.00 2015-10-13 22:33:58.625 286 12478.73 111.45 54648.85 88888.00 2015-10-13 22:33:58.750 286 12478.85 111.40 54648.85 88888.00 2015-10-13 22:33:58.875 286 12478.85 111.40 54648.85 88888.00 2015-10-13 22:33:59.000 286 12478.83 111.42 54648.82 88888.00 2015-10-13 22:33:59.125 286 12478.83 111.40 54648.82 88888.00 2015-10-13 22:33:59.250 286 12478.90 111.33 54648.82 88888.00 2015-10-13 22:33:59.375 286 12478.98 111.28 54648.80 88888.00 2015-10-13 22:33:59.500 286 12478.98 111.30 54648.80 88888.00 2015-10-13 22:33:59.625 286 12479.05 111.28 54648.82 88888.00 2015-10-13 22:33:59.750 286 12479.10 111.25 54648.80 88888.00 2015-10-13 22:33:59.875 286 12479.15 111.25 54648.80 88888.00 2015-10-13 22:34:00.000 286 12479.20 111.22 54648.78 88888.00 2015-10-13 22:34:00.125 286 12479.30 111.20 54648.80 88888.00 2015-10-13 22:34:00.250 286 12479.30 111.15 54648.78 88888.00 2015-10-13 22:34:00.375 286 12479.40 111.15 54648.78 88888.00 2015-10-13 22:34:00.500 286 12479.48 111.12 54648.78 88888.00 2015-10-13 22:34:00.625 286 12479.50 111.08 54648.78 88888.00 2015-10-13 22:34:00.750 286 12479.58 111.08 54648.78 88888.00 2015-10-13 22:34:00.875 286 12479.65 111.08 54648.75 88888.00 2015-10-13 22:34:01.000 286 12479.67 111.03 54648.75 88888.00 2015-10-13 22:34:01.125 286 12479.67 111.05 54648.78 88888.00 2015-10-13 22:34:01.250 286 12479.77 111.00 54648.78 88888.00 2015-10-13 22:34:01.375 286 12479.88 110.97 54648.78 88888.00 2015-10-13 22:34:01.500 286 12479.88 110.92 54648.75 88888.00 2015-10-13 22:34:01.625 286 12479.95 110.92 54648.72 88888.00 2015-10-13 22:34:01.750 286 12479.98 110.85 54648.72 88888.00 2015-10-13 22:34:01.875 286 12480.00 110.85 54648.72 88888.00 2015-10-13 22:34:02.000 286 12480.02 110.83 54648.72 88888.00 2015-10-13 22:34:02.125 286 12480.10 110.85 54648.72 88888.00 2015-10-13 22:34:02.250 286 12480.15 110.80 54648.72 88888.00 2015-10-13 22:34:02.375 286 12480.23 110.83 54648.72 88888.00 2015-10-13 22:34:02.500 286 12480.25 110.78 54648.72 88888.00 2015-10-13 22:34:02.625 286 12480.35 110.75 54648.70 88888.00 2015-10-13 22:34:02.750 286 12480.45 110.72 54648.68 88888.00 2015-10-13 22:34:02.875 286 12480.55 110.65 54648.68 88888.00 2015-10-13 22:34:03.000 286 12480.60 110.65 54648.68 88888.00 2015-10-13 22:34:03.125 286 12480.58 110.62 54648.70 88888.00 2015-10-13 22:34:03.250 286 12480.60 110.60 54648.68 88888.00 2015-10-13 22:34:03.375 286 12480.67 110.60 54648.65 88888.00 2015-10-13 22:34:03.500 286 12480.73 110.55 54648.65 88888.00 2015-10-13 22:34:03.625 286 12480.83 110.55 54648.62 88888.00 2015-10-13 22:34:03.750 286 12480.90 110.50 54648.65 88888.00 2015-10-13 22:34:03.875 286 12480.95 110.50 54648.68 88888.00 2015-10-13 22:34:04.000 286 12481.02 110.47 54648.62 88888.00 2015-10-13 22:34:04.125 286 12481.05 110.45 54648.65 88888.00 2015-10-13 22:34:04.250 286 12481.05 110.40 54648.60 88888.00 2015-10-13 22:34:04.375 286 12481.12 110.40 54648.60 88888.00 2015-10-13 22:34:04.500 286 12481.30 110.38 54648.60 88888.00 2015-10-13 22:34:04.625 286 12481.45 110.38 54648.62 88888.00 2015-10-13 22:34:04.750 286 12481.50 110.35 54648.62 88888.00 2015-10-13 22:34:04.875 286 12481.52 110.35 54648.60 88888.00 2015-10-13 22:34:05.000 286 12481.58 110.33 54648.55 88888.00 2015-10-13 22:34:05.125 286 12481.65 110.30 54648.60 88888.00 2015-10-13 22:34:05.250 286 12481.65 110.28 54648.60 88888.00 2015-10-13 22:34:05.375 286 12481.70 110.30 54648.60 88888.00 2015-10-13 22:34:05.500 286 12481.85 110.28 54648.60 88888.00 2015-10-13 22:34:05.625 286 12481.95 110.28 54648.57 88888.00 2015-10-13 22:34:05.750 286 12481.98 110.25 54648.55 88888.00 2015-10-13 22:34:05.875 286 12482.05 110.22 54648.53 88888.00 2015-10-13 22:34:06.000 286 12482.15 110.22 54648.53 88888.00 2015-10-13 22:34:06.125 286 12482.25 110.25 54648.55 88888.00 2015-10-13 22:34:06.250 286 12482.33 110.22 54648.53 88888.00 2015-10-13 22:34:06.375 286 12482.45 110.22 54648.50 88888.00 2015-10-13 22:34:06.500 286 12482.50 110.17 54648.50 88888.00 2015-10-13 22:34:06.625 286 12482.52 110.17 54648.47 88888.00 2015-10-13 22:34:06.750 286 12482.58 110.20 54648.47 88888.00 2015-10-13 22:34:06.875 286 12482.70 110.25 54648.45 88888.00 2015-10-13 22:34:07.000 286 12482.80 110.28 54648.43 88888.00 2015-10-13 22:34:07.125 286 12482.88 110.25 54648.45 88888.00 2015-10-13 22:34:07.250 286 12482.90 110.22 54648.43 88888.00 2015-10-13 22:34:07.375 286 12482.98 110.28 54648.43 88888.00 2015-10-13 22:34:07.500 286 12483.10 110.33 54648.43 88888.00 2015-10-13 22:34:07.625 286 12483.23 110.35 54648.43 88888.00 2015-10-13 22:34:07.750 286 12483.27 110.33 54648.43 88888.00 2015-10-13 22:34:07.875 286 12483.27 110.28 54648.40 88888.00 2015-10-13 22:34:08.000 286 12483.35 110.30 54648.38 88888.00 2015-10-13 22:34:08.125 286 12483.45 110.35 54648.40 88888.00 2015-10-13 22:34:08.250 286 12483.52 110.33 54648.43 88888.00 2015-10-13 22:34:08.375 286 12483.58 110.35 54648.35 88888.00 2015-10-13 22:34:08.500 286 12483.65 110.38 54648.38 88888.00 2015-10-13 22:34:08.625 286 12483.73 110.38 54648.38 88888.00 2015-10-13 22:34:08.750 286 12483.80 110.38 54648.38 88888.00 2015-10-13 22:34:08.875 286 12483.85 110.40 54648.35 88888.00 2015-10-13 22:34:09.000 286 12483.98 110.38 54648.32 88888.00 2015-10-13 22:34:09.125 286 12484.05 110.38 54648.32 88888.00 2015-10-13 22:34:09.250 286 12484.15 110.40 54648.35 88888.00 2015-10-13 22:34:09.375 286 12484.25 110.42 54648.32 88888.00 2015-10-13 22:34:09.500 286 12484.33 110.45 54648.30 88888.00 2015-10-13 22:34:09.625 286 12484.30 110.45 54648.30 88888.00 2015-10-13 22:34:09.750 286 12484.33 110.47 54648.30 88888.00 2015-10-13 22:34:09.875 286 12484.42 110.47 54648.30 88888.00 2015-10-13 22:34:10.000 286 12484.45 110.47 54648.28 88888.00 2015-10-13 22:34:10.125 286 12484.52 110.47 54648.25 88888.00 2015-10-13 22:34:10.250 286 12484.70 110.50 54648.25 88888.00 2015-10-13 22:34:10.375 286 12484.83 110.50 54648.25 88888.00 2015-10-13 22:34:10.500 286 12484.88 110.47 54648.25 88888.00 2015-10-13 22:34:10.625 286 12484.95 110.47 54648.22 88888.00 2015-10-13 22:34:10.750 286 12485.02 110.50 54648.22 88888.00 2015-10-13 22:34:10.875 286 12485.10 110.50 54648.22 88888.00 2015-10-13 22:34:11.000 286 12485.25 110.50 54648.22 88888.00 2015-10-13 22:34:11.125 286 12485.35 110.53 54648.20 88888.00 2015-10-13 22:34:11.250 286 12485.35 110.53 54648.20 88888.00 2015-10-13 22:34:11.375 286 12485.40 110.53 54648.22 88888.00 2015-10-13 22:34:11.500 286 12485.45 110.50 54648.20 88888.00 2015-10-13 22:34:11.625 286 12485.55 110.50 54648.20 88888.00 2015-10-13 22:34:11.750 286 12485.65 110.55 54648.18 88888.00 2015-10-13 22:34:11.875 286 12485.75 110.55 54648.18 88888.00 2015-10-13 22:34:12.000 286 12485.77 110.55 54648.15 88888.00 2015-10-13 22:34:12.125 286 12485.80 110.55 54648.18 88888.00 2015-10-13 22:34:12.250 286 12485.92 110.53 54648.22 88888.00 2015-10-13 22:34:12.375 286 12486.00 110.50 54648.18 88888.00 2015-10-13 22:34:12.500 286 12486.12 110.55 54648.18 88888.00 2015-10-13 22:34:12.625 286 12486.23 110.58 54648.15 88888.00 2015-10-13 22:34:12.750 286 12486.25 110.53 54648.15 88888.00 2015-10-13 22:34:12.875 286 12486.35 110.55 54648.15 88888.00 2015-10-13 22:34:13.000 286 12486.45 110.58 54648.15 88888.00 2015-10-13 22:34:13.125 286 12486.55 110.60 54648.15 88888.00 2015-10-13 22:34:13.250 286 12486.60 110.58 54648.15 88888.00 2015-10-13 22:34:13.375 286 12486.70 110.58 54648.15 88888.00 2015-10-13 22:34:13.500 286 12486.73 110.58 54648.15 88888.00 2015-10-13 22:34:13.625 286 12486.80 110.58 54648.12 88888.00 2015-10-13 22:34:13.750 286 12486.88 110.58 54648.12 88888.00 2015-10-13 22:34:13.875 286 12486.90 110.62 54648.15 88888.00 2015-10-13 22:34:14.000 286 12486.95 110.60 54648.12 88888.00 2015-10-13 22:34:14.125 286 12487.02 110.62 54648.12 88888.00 2015-10-13 22:34:14.250 286 12487.10 110.62 54648.12 88888.00 2015-10-13 22:34:14.375 286 12487.23 110.65 54648.12 88888.00 2015-10-13 22:34:14.500 286 12487.30 110.65 54648.10 88888.00 2015-10-13 22:34:14.625 286 12487.35 110.67 54648.12 88888.00 2015-10-13 22:34:14.750 286 12487.45 110.67 54648.10 88888.00 2015-10-13 22:34:14.875 286 12487.48 110.70 54648.10 88888.00 2015-10-13 22:34:15.000 286 12487.50 110.67 54648.07 88888.00 2015-10-13 22:34:15.125 286 12487.58 110.67 54648.12 88888.00 2015-10-13 22:34:15.250 286 12487.65 110.65 54648.10 88888.00 2015-10-13 22:34:15.375 286 12487.75 110.70 54648.10 88888.00 2015-10-13 22:34:15.500 286 12487.83 110.70 54648.10 88888.00 2015-10-13 22:34:15.625 286 12487.92 110.72 54648.10 88888.00 2015-10-13 22:34:15.750 286 12488.00 110.75 54648.07 88888.00 2015-10-13 22:34:15.875 286 12488.02 110.75 54648.07 88888.00 2015-10-13 22:34:16.000 286 12488.02 110.75 54648.10 88888.00 2015-10-13 22:34:16.125 286 12488.08 110.75 54648.07 88888.00 2015-10-13 22:34:16.250 286 12488.15 110.72 54648.07 88888.00 2015-10-13 22:34:16.375 286 12488.20 110.78 54648.07 88888.00 2015-10-13 22:34:16.500 286 12488.25 110.78 54648.10 88888.00 2015-10-13 22:34:16.625 286 12488.30 110.78 54648.10 88888.00 2015-10-13 22:34:16.750 286 12488.35 110.80 54648.07 88888.00 2015-10-13 22:34:16.875 286 12488.48 110.80 54648.10 88888.00 2015-10-13 22:34:17.000 286 12488.50 110.83 54648.10 88888.00 2015-10-13 22:34:17.125 286 12488.58 110.85 54648.07 88888.00 2015-10-13 22:34:17.250 286 12488.60 110.88 54648.07 88888.00 2015-10-13 22:34:17.375 286 12488.70 110.90 54648.07 88888.00 2015-10-13 22:34:17.500 286 12488.83 110.90 54648.10 88888.00 2015-10-13 22:34:17.625 286 12488.90 110.90 54648.10 88888.00 2015-10-13 22:34:17.750 286 12488.90 110.95 54648.12 88888.00 2015-10-13 22:34:17.875 286 12488.92 110.97 54648.10 88888.00 2015-10-13 22:34:18.000 286 12489.00 110.95 54648.10 88888.00 2015-10-13 22:34:18.125 286 12489.08 111.00 54648.12 88888.00 2015-10-13 22:34:18.250 286 12489.15 111.00 54648.10 88888.00 2015-10-13 22:34:18.375 286 12489.23 111.03 54648.10 88888.00 2015-10-13 22:34:18.500 286 12489.25 111.08 54648.12 88888.00 2015-10-13 22:34:18.625 286 12489.30 111.05 54648.12 88888.00 2015-10-13 22:34:18.750 286 12489.30 111.05 54648.12 88888.00 2015-10-13 22:34:18.875 286 12489.40 111.12 54648.12 88888.00 2015-10-13 22:34:19.000 286 12489.50 111.17 54648.12 88888.00 2015-10-13 22:34:19.125 286 12489.60 111.20 54648.15 88888.00 2015-10-13 22:34:19.250 286 12489.60 111.22 54648.15 88888.00 2015-10-13 22:34:19.375 286 12489.73 111.25 54648.15 88888.00 2015-10-13 22:34:19.500 286 12489.73 111.28 54648.15 88888.00 2015-10-13 22:34:19.625 286 12489.77 111.35 54648.15 88888.00 2015-10-13 22:34:19.750 286 12489.77 111.38 54648.15 88888.00 2015-10-13 22:34:19.875 286 12489.77 111.45 54648.18 88888.00 2015-10-13 22:34:20.000 286 12489.83 111.45 54648.15 88888.00 2015-10-13 22:34:20.125 286 12489.92 111.47 54648.18 88888.00 2015-10-13 22:34:20.250 286 12489.98 111.50 54648.15 88888.00 2015-10-13 22:34:20.375 286 12490.08 111.53 54648.15 88888.00 2015-10-13 22:34:20.500 286 12490.12 111.58 54648.18 88888.00 2015-10-13 22:34:20.625 286 12490.12 111.67 54648.18 88888.00 2015-10-13 22:34:20.750 286 12490.17 111.72 54648.18 88888.00 2015-10-13 22:34:20.875 286 12490.20 111.78 54648.20 88888.00 2015-10-13 22:34:21.000 286 12490.30 111.78 54648.18 88888.00 2015-10-13 22:34:21.125 286 12490.40 111.83 54648.18 88888.00 2015-10-13 22:34:21.250 286 12490.35 111.88 54648.20 88888.00 2015-10-13 22:34:21.375 286 12490.35 111.92 54648.20 88888.00 2015-10-13 22:34:21.500 286 12490.40 111.95 54648.20 88888.00 2015-10-13 22:34:21.625 286 12490.45 111.97 54648.18 88888.00 2015-10-13 22:34:21.750 286 12490.55 112.00 54648.20 88888.00 2015-10-13 22:34:21.875 286 12490.55 112.05 54648.22 88888.00 2015-10-13 22:34:22.000 286 12490.55 112.12 54648.22 88888.00 2015-10-13 22:34:22.125 286 12490.67 112.17 54648.22 88888.00 2015-10-13 22:34:22.250 286 12490.67 112.17 54648.25 88888.00 2015-10-13 22:34:22.375 286 12490.70 112.22 54648.25 88888.00 2015-10-13 22:34:22.500 286 12490.75 112.28 54648.25 88888.00 2015-10-13 22:34:22.625 286 12490.80 112.30 54648.25 88888.00 2015-10-13 22:34:22.750 286 12490.88 112.33 54648.22 88888.00 2015-10-13 22:34:22.875 286 12490.92 112.38 54648.25 88888.00 2015-10-13 22:34:23.000 286 12490.98 112.42 54648.25 88888.00 2015-10-13 22:34:23.125 286 12491.00 112.47 54648.22 88888.00 2015-10-13 22:34:23.250 286 12491.02 112.50 54648.28 88888.00 2015-10-13 22:34:23.375 286 12491.10 112.53 54648.28 88888.00 2015-10-13 22:34:23.500 286 12491.10 112.55 54648.28 88888.00 2015-10-13 22:34:23.625 286 12491.20 112.58 54648.28 88888.00 2015-10-13 22:34:23.750 286 12491.30 112.58 54648.25 88888.00 2015-10-13 22:34:23.875 286 12491.30 112.60 54648.25 88888.00 2015-10-13 22:34:24.000 286 12491.35 112.60 54648.28 88888.00 2015-10-13 22:34:24.125 286 12491.42 112.67 54648.30 88888.00 2015-10-13 22:34:24.250 286 12491.45 112.72 54648.30 88888.00 2015-10-13 22:34:24.375 286 12491.52 112.72 54648.28 88888.00 2015-10-13 22:34:24.500 286 12491.50 112.75 54648.28 88888.00 2015-10-13 22:34:24.625 286 12491.58 112.78 54648.30 88888.00 2015-10-13 22:34:24.750 286 12491.65 112.80 54648.30 88888.00 2015-10-13 22:34:24.875 286 12491.73 112.80 54648.32 88888.00 2015-10-13 22:34:25.000 286 12491.77 112.83 54648.32 88888.00 2015-10-13 22:34:25.125 286 12491.80 112.88 54648.35 88888.00 2015-10-13 22:34:25.250 286 12491.85 112.88 54648.35 88888.00 2015-10-13 22:34:25.375 286 12491.95 112.90 54648.35 88888.00 2015-10-13 22:34:25.500 286 12491.95 112.92 54648.35 88888.00 2015-10-13 22:34:25.625 286 12492.00 112.95 54648.35 88888.00 2015-10-13 22:34:25.750 286 12492.02 112.95 54648.38 88888.00 2015-10-13 22:34:25.875 286 12492.08 112.92 54648.35 88888.00 2015-10-13 22:34:26.000 286 12492.12 112.97 54648.35 88888.00 2015-10-13 22:34:26.125 286 12492.12 113.00 54648.35 88888.00 2015-10-13 22:34:26.250 286 12492.12 113.03 54648.38 88888.00 2015-10-13 22:34:26.375 286 12492.20 113.05 54648.38 88888.00 2015-10-13 22:34:26.500 286 12492.23 113.08 54648.40 88888.00 2015-10-13 22:34:26.625 286 12492.20 113.08 54648.43 88888.00 2015-10-13 22:34:26.750 286 12492.27 113.10 54648.40 88888.00 2015-10-13 22:34:26.875 286 12492.38 113.15 54648.45 88888.00 2015-10-13 22:34:27.000 286 12492.48 113.15 54648.43 88888.00 2015-10-13 22:34:27.125 286 12492.58 113.17 54648.45 88888.00 2015-10-13 22:34:27.250 286 12492.58 113.20 54648.47 88888.00 2015-10-13 22:34:27.375 286 12492.67 113.22 54648.45 88888.00 2015-10-13 22:34:27.500 286 12492.70 113.20 54648.47 88888.00 2015-10-13 22:34:27.625 286 12492.73 113.22 54648.50 88888.00 2015-10-13 22:34:27.750 286 12492.75 113.28 54648.50 88888.00 2015-10-13 22:34:27.875 286 12492.80 113.33 54648.50 88888.00 2015-10-13 22:34:28.000 286 12492.90 113.33 54648.50 88888.00 2015-10-13 22:34:28.125 286 12492.92 113.35 54648.53 88888.00 2015-10-13 22:34:28.250 286 12492.88 113.38 54648.53 88888.00 2015-10-13 22:34:28.375 286 12492.90 113.40 54648.53 88888.00 2015-10-13 22:34:28.500 286 12493.00 113.40 54648.57 88888.00 2015-10-13 22:34:28.625 286 12493.12 113.45 54648.57 88888.00 2015-10-13 22:34:28.750 286 12493.12 113.47 54648.55 88888.00 2015-10-13 22:34:28.875 286 12493.12 113.50 54648.57 88888.00 2015-10-13 22:34:29.000 286 12493.23 113.50 54648.55 88888.00 2015-10-13 22:34:29.125 286 12493.38 113.50 54648.55 88888.00 2015-10-13 22:34:29.250 286 12493.38 113.50 54648.57 88888.00 2015-10-13 22:34:29.375 286 12493.42 113.55 54648.57 88888.00 2015-10-13 22:34:29.500 286 12493.50 113.60 54648.60 88888.00 2015-10-13 22:34:29.625 286 12493.58 113.62 54648.62 88888.00 2015-10-13 22:34:29.750 286 12493.60 113.62 54648.60 88888.00 2015-10-13 22:34:29.875 286 12493.62 113.65 54648.60 88888.00 2015-10-13 22:34:30.000 286 12493.67 113.65 54648.60 88888.00 2015-10-13 22:34:30.125 286 12493.70 113.70 54648.62 88888.00 2015-10-13 22:34:30.250 286 12493.75 113.72 54648.62 88888.00 2015-10-13 22:34:30.375 286 12493.85 113.75 54648.65 88888.00 2015-10-13 22:34:30.500 286 12493.90 113.80 54648.68 88888.00 2015-10-13 22:34:30.625 286 12494.00 113.80 54648.65 88888.00 2015-10-13 22:34:30.750 286 12494.08 113.83 54648.68 88888.00 2015-10-13 22:34:30.875 286 12494.10 113.83 54648.70 88888.00 2015-10-13 22:34:31.000 286 12494.12 113.83 54648.68 88888.00 2015-10-13 22:34:31.125 286 12494.12 113.88 54648.68 88888.00 2015-10-13 22:34:31.250 286 12494.17 113.85 54648.70 88888.00 2015-10-13 22:34:31.375 286 12494.30 113.90 54648.70 88888.00 2015-10-13 22:34:31.500 286 12494.38 113.92 54648.72 88888.00 2015-10-13 22:34:31.625 286 12494.40 113.97 54648.70 88888.00 2015-10-13 22:34:31.750 286 12494.42 113.97 54648.72 88888.00 2015-10-13 22:34:31.875 286 12494.45 113.97 54648.75 88888.00 2015-10-13 22:34:32.000 286 12494.48 114.00 54648.72 88888.00 2015-10-13 22:34:32.125 286 12494.50 114.03 54648.78 88888.00 2015-10-13 22:34:32.250 286 12494.52 114.10 54648.80 88888.00 2015-10-13 22:34:32.375 286 12494.60 114.10 54648.80 88888.00 2015-10-13 22:34:32.500 286 12494.70 114.12 54648.78 88888.00 2015-10-13 22:34:32.625 286 12494.80 114.15 54648.78 88888.00 2015-10-13 22:34:32.750 286 12494.83 114.17 54648.80 88888.00 2015-10-13 22:34:32.875 286 12494.80 114.17 54648.80 88888.00 2015-10-13 22:34:33.000 286 12494.83 114.20 54648.82 88888.00 2015-10-13 22:34:33.125 286 12494.85 114.25 54648.85 88888.00 2015-10-13 22:34:33.250 286 12494.90 114.30 54648.88 88888.00 2015-10-13 22:34:33.375 286 12494.95 114.30 54648.88 88888.00 2015-10-13 22:34:33.500 286 12495.00 114.30 54648.88 88888.00 2015-10-13 22:34:33.625 286 12495.02 114.30 54648.88 88888.00 2015-10-13 22:34:33.750 286 12495.02 114.33 54648.88 88888.00 2015-10-13 22:34:33.875 286 12495.12 114.35 54648.90 88888.00 2015-10-13 22:34:34.000 286 12495.15 114.35 54648.90 88888.00 2015-10-13 22:34:34.125 286 12495.15 114.35 54648.93 88888.00 2015-10-13 22:34:34.250 286 12495.20 114.42 54648.97 88888.00 2015-10-13 22:34:34.375 286 12495.25 114.42 54648.95 88888.00 2015-10-13 22:34:34.500 286 12495.27 114.42 54648.97 88888.00 2015-10-13 22:34:34.625 286 12495.33 114.45 54649.00 88888.00 2015-10-13 22:34:34.750 286 12495.42 114.40 54648.97 88888.00 2015-10-13 22:34:34.875 286 12495.55 114.45 54648.97 88888.00 2015-10-13 22:34:35.000 286 12495.65 114.47 54648.97 88888.00 2015-10-13 22:34:35.125 286 12495.73 114.53 54649.03 88888.00 2015-10-13 22:34:35.250 286 12495.70 114.55 54649.03 88888.00 2015-10-13 22:34:35.375 286 12495.75 114.60 54649.05 88888.00 2015-10-13 22:34:35.500 286 12495.77 114.60 54649.07 88888.00 2015-10-13 22:34:35.625 286 12495.80 114.67 54649.07 88888.00 2015-10-13 22:34:35.750 286 12495.75 114.72 54649.07 88888.00 2015-10-13 22:34:35.875 286 12495.80 114.75 54649.10 88888.00 2015-10-13 22:34:36.000 286 12495.90 114.78 54649.10 88888.00 2015-10-13 22:34:36.125 286 12495.90 114.80 54649.15 88888.00 2015-10-13 22:34:36.250 286 12495.90 114.80 54649.18 88888.00 2015-10-13 22:34:36.375 286 12495.98 114.85 54649.15 88888.00 2015-10-13 22:34:36.500 286 12495.98 114.90 54649.18 88888.00 2015-10-13 22:34:36.625 286 12495.98 114.95 54649.18 88888.00 2015-10-13 22:34:36.750 286 12496.00 115.00 54649.20 88888.00 2015-10-13 22:34:36.875 286 12496.08 115.03 54649.22 88888.00 2015-10-13 22:34:37.000 286 12496.12 115.05 54649.20 88888.00 2015-10-13 22:34:37.125 286 12496.15 115.08 54649.22 88888.00 2015-10-13 22:34:37.250 286 12496.15 115.10 54649.22 88888.00 2015-10-13 22:34:37.375 286 12496.17 115.10 54649.25 88888.00 2015-10-13 22:34:37.500 286 12496.20 115.10 54649.28 88888.00 2015-10-13 22:34:37.625 286 12496.20 115.15 54649.35 88888.00 2015-10-13 22:34:37.750 286 12496.17 115.17 54649.38 88888.00 2015-10-13 22:34:37.875 286 12496.17 115.20 54649.35 88888.00 2015-10-13 22:34:38.000 286 12496.20 115.22 54649.32 88888.00 2015-10-13 22:34:38.125 286 12496.23 115.25 54649.35 88888.00 2015-10-13 22:34:38.250 286 12496.15 115.22 54649.38 88888.00 2015-10-13 22:34:38.375 286 12496.17 115.28 54649.38 88888.00 2015-10-13 22:34:38.500 286 12496.30 115.35 54649.40 88888.00 2015-10-13 22:34:38.625 286 12496.30 115.40 54649.43 88888.00 2015-10-13 22:34:38.750 286 12496.30 115.38 54649.43 88888.00 2015-10-13 22:34:38.875 286 12496.35 115.38 54649.45 88888.00 2015-10-13 22:34:39.000 286 12496.38 115.38 54649.45 88888.00 2015-10-13 22:34:39.125 286 12496.42 115.45 54649.50 88888.00 2015-10-13 22:34:39.250 286 12496.48 115.47 54649.53 88888.00 2015-10-13 22:34:39.375 286 12496.52 115.50 54649.55 88888.00 2015-10-13 22:34:39.500 286 12496.50 115.55 54649.55 88888.00 2015-10-13 22:34:39.625 286 12496.50 115.58 54649.57 88888.00 2015-10-13 22:34:39.750 286 12496.52 115.60 54649.57 88888.00 2015-10-13 22:34:39.875 286 12496.58 115.60 54649.60 88888.00 2015-10-13 22:34:40.000 286 12496.62 115.62 54649.62 88888.00 2015-10-13 22:34:40.125 286 12496.65 115.65 54649.65 88888.00 2015-10-13 22:34:40.250 286 12496.62 115.67 54649.68 88888.00 2015-10-13 22:34:40.375 286 12496.65 115.70 54649.68 88888.00 2015-10-13 22:34:40.500 286 12496.65 115.72 54649.68 88888.00 2015-10-13 22:34:40.625 286 12496.70 115.75 54649.68 88888.00 2015-10-13 22:34:40.750 286 12496.73 115.75 54649.70 88888.00 2015-10-13 22:34:40.875 286 12496.70 115.75 54649.72 88888.00 2015-10-13 22:34:41.000 286 12496.67 115.80 54649.75 88888.00 2015-10-13 22:34:41.125 286 12496.70 115.83 54649.78 88888.00 2015-10-13 22:34:41.250 286 12496.73 115.83 54649.80 88888.00 2015-10-13 22:34:41.375 286 12496.83 115.90 54649.82 88888.00 2015-10-13 22:34:41.500 286 12496.85 115.92 54649.82 88888.00 2015-10-13 22:34:41.625 286 12496.83 115.92 54649.82 88888.00 2015-10-13 22:34:41.750 286 12496.83 115.92 54649.82 88888.00 2015-10-13 22:34:41.875 286 12496.85 115.95 54649.85 88888.00 2015-10-13 22:34:42.000 286 12496.95 115.97 54649.88 88888.00 2015-10-13 22:34:42.125 286 12496.92 116.00 54649.93 88888.00 2015-10-13 22:34:42.250 286 12496.92 116.00 54649.97 88888.00 2015-10-13 22:34:42.375 286 12497.05 116.00 54649.95 88888.00 2015-10-13 22:34:42.500 286 12497.05 116.00 54649.95 88888.00 2015-10-13 22:34:42.625 286 12497.10 116.03 54649.97 88888.00 2015-10-13 22:34:42.750 286 12497.10 116.05 54649.97 88888.00 2015-10-13 22:34:42.875 286 12497.12 116.08 54650.00 88888.00 2015-10-13 22:34:43.000 286 12497.12 116.10 54650.00 88888.00 2015-10-13 22:34:43.125 286 12497.10 116.15 54650.05 88888.00 2015-10-13 22:34:43.250 286 12497.02 116.15 54650.05 88888.00 2015-10-13 22:34:43.375 286 12497.05 116.15 54650.05 88888.00 2015-10-13 22:34:43.500 286 12497.10 116.17 54650.07 88888.00 2015-10-13 22:34:43.625 286 12497.15 116.22 54650.10 88888.00 2015-10-13 22:34:43.750 286 12497.17 116.25 54650.15 88888.00 2015-10-13 22:34:43.875 286 12497.20 116.28 54650.15 88888.00 2015-10-13 22:34:44.000 286 12497.17 116.28 54650.15 88888.00 2015-10-13 22:34:44.125 286 12497.15 116.30 54650.18 88888.00 2015-10-13 22:34:44.250 286 12497.17 116.33 54650.20 88888.00 2015-10-13 22:34:44.375 286 12497.25 116.35 54650.22 88888.00 2015-10-13 22:34:44.500 286 12497.23 116.35 54650.22 88888.00 2015-10-13 22:34:44.625 286 12497.27 116.35 54650.22 88888.00 2015-10-13 22:34:44.750 286 12497.25 116.40 54650.22 88888.00 2015-10-13 22:34:44.875 286 12497.25 116.50 54650.30 88888.00 2015-10-13 22:34:45.000 286 12497.25 116.53 54650.30 88888.00 2015-10-13 22:34:45.125 286 12497.25 116.53 54650.30 88888.00 2015-10-13 22:34:45.250 286 12497.27 116.55 54650.32 88888.00 2015-10-13 22:34:45.375 286 12497.40 116.60 54650.35 88888.00 2015-10-13 22:34:45.500 286 12497.45 116.62 54650.38 88888.00 2015-10-13 22:34:45.625 286 12497.45 116.67 54650.40 88888.00 2015-10-13 22:34:45.750 286 12497.40 116.70 54650.43 88888.00 2015-10-13 22:34:45.875 286 12497.35 116.75 54650.43 88888.00 2015-10-13 22:34:46.000 286 12497.45 116.78 54650.45 88888.00 2015-10-13 22:34:46.125 286 12497.48 116.78 54650.45 88888.00 2015-10-13 22:34:46.250 286 12497.45 116.78 54650.50 88888.00 2015-10-13 22:34:46.375 286 12497.42 116.83 54650.50 88888.00 2015-10-13 22:34:46.500 286 12497.45 116.85 54650.53 88888.00 2015-10-13 22:34:46.625 286 12497.42 116.88 54650.55 88888.00 2015-10-13 22:34:46.750 286 12497.45 116.90 54650.55 88888.00 2015-10-13 22:34:46.875 286 12497.48 116.92 54650.57 88888.00 2015-10-13 22:34:47.000 286 12497.52 116.92 54650.57 88888.00 2015-10-13 22:34:47.125 286 12497.50 116.97 54650.62 88888.00 2015-10-13 22:34:47.250 286 12497.45 117.00 54650.65 88888.00 2015-10-13 22:34:47.375 286 12497.48 117.00 54650.65 88888.00 2015-10-13 22:34:47.500 286 12497.50 117.03 54650.68 88888.00 2015-10-13 22:34:47.625 286 12497.58 117.08 54650.68 88888.00 2015-10-13 22:34:47.750 286 12497.58 117.15 54650.72 88888.00 2015-10-13 22:34:47.875 286 12497.52 117.17 54650.72 88888.00 2015-10-13 22:34:48.000 286 12497.58 117.17 54650.75 88888.00 2015-10-13 22:34:48.125 286 12497.60 117.22 54650.80 88888.00 2015-10-13 22:34:48.250 286 12497.58 117.20 54650.80 88888.00 2015-10-13 22:34:48.375 286 12497.55 117.22 54650.85 88888.00 2015-10-13 22:34:48.500 286 12497.55 117.25 54650.85 88888.00 2015-10-13 22:34:48.625 286 12497.58 117.28 54650.85 88888.00 2015-10-13 22:34:48.750 286 12497.60 117.30 54650.88 88888.00 2015-10-13 22:34:48.875 286 12497.60 117.35 54650.93 88888.00 2015-10-13 22:34:49.000 286 12497.58 117.35 54650.93 88888.00 2015-10-13 22:34:49.125 286 12497.58 117.40 54650.95 88888.00 2015-10-13 22:34:49.250 286 12497.52 117.42 54650.97 88888.00 2015-10-13 22:34:49.375 286 12497.60 117.45 54650.97 88888.00 2015-10-13 22:34:49.500 286 12497.62 117.47 54651.00 88888.00 2015-10-13 22:34:49.625 286 12497.62 117.53 54651.00 88888.00 2015-10-13 22:34:49.750 286 12497.65 117.55 54651.00 88888.00 2015-10-13 22:34:49.875 286 12497.65 117.58 54651.03 88888.00 2015-10-13 22:34:50.000 286 12497.65 117.60 54651.05 88888.00 2015-10-13 22:34:50.125 286 12497.60 117.62 54651.07 88888.00 2015-10-13 22:34:50.250 286 12497.60 117.65 54651.10 88888.00 2015-10-13 22:34:50.375 286 12497.62 117.67 54651.10 88888.00 2015-10-13 22:34:50.500 286 12497.62 117.72 54651.12 88888.00 2015-10-13 22:34:50.625 286 12497.67 117.75 54651.15 88888.00 2015-10-13 22:34:50.750 286 12497.62 117.78 54651.18 88888.00 2015-10-13 22:34:50.875 286 12497.52 117.83 54651.18 88888.00 2015-10-13 22:34:51.000 286 12497.52 117.83 54651.15 88888.00 2015-10-13 22:34:51.125 286 12497.67 117.85 54651.18 88888.00 2015-10-13 22:34:51.250 286 12497.73 117.85 54651.25 88888.00 2015-10-13 22:34:51.375 286 12497.70 117.88 54651.25 88888.00 2015-10-13 22:34:51.500 286 12497.65 117.92 54651.25 88888.00 2015-10-13 22:34:51.625 286 12497.58 117.92 54651.28 88888.00 2015-10-13 22:34:51.750 286 12497.60 117.95 54651.28 88888.00 2015-10-13 22:34:51.875 286 12497.58 117.97 54651.30 88888.00 2015-10-13 22:34:52.000 286 12497.58 118.00 54651.32 88888.00 2015-10-13 22:34:52.125 286 12497.58 118.03 54651.35 88888.00 2015-10-13 22:34:52.250 286 12497.58 118.05 54651.38 88888.00 2015-10-13 22:34:52.375 286 12497.62 118.08 54651.40 88888.00 2015-10-13 22:34:52.500 286 12497.60 118.10 54651.40 88888.00 2015-10-13 22:34:52.625 286 12497.55 118.12 54651.43 88888.00 2015-10-13 22:34:52.750 286 12497.60 118.12 54651.45 88888.00 2015-10-13 22:34:52.875 286 12497.65 118.15 54651.47 88888.00 2015-10-13 22:34:53.000 286 12497.65 118.17 54651.47 88888.00 2015-10-13 22:34:53.125 286 12497.62 118.20 54651.53 88888.00 2015-10-13 22:34:53.250 286 12497.62 118.20 54651.57 88888.00 2015-10-13 22:34:53.375 286 12497.62 118.20 54651.55 88888.00 2015-10-13 22:34:53.500 286 12497.60 118.22 54651.57 88888.00 2015-10-13 22:34:53.625 286 12497.62 118.22 54651.60 88888.00 2015-10-13 22:34:53.750 286 12497.67 118.22 54651.62 88888.00 2015-10-13 22:34:53.875 286 12497.62 118.22 54651.68 88888.00 2015-10-13 22:34:54.000 286 12497.58 118.28 54651.68 88888.00 2015-10-13 22:34:54.125 286 12497.52 118.33 54651.70 88888.00 2015-10-13 22:34:54.250 286 12497.55 118.33 54651.72 88888.00 2015-10-13 22:34:54.375 286 12497.55 118.33 54651.72 88888.00 2015-10-13 22:34:54.500 286 12497.50 118.35 54651.75 88888.00 2015-10-13 22:34:54.625 286 12497.48 118.35 54651.80 88888.00 2015-10-13 22:34:54.750 286 12497.50 118.38 54651.78 88888.00 2015-10-13 22:34:54.875 286 12497.58 118.40 54651.80 88888.00 2015-10-13 22:34:55.000 286 12497.58 118.40 54651.82 88888.00 2015-10-13 22:34:55.125 286 12497.60 118.40 54651.85 88888.00 2015-10-13 22:34:55.250 286 12497.58 118.42 54651.88 88888.00 2015-10-13 22:34:55.375 286 12497.60 118.45 54651.88 88888.00 2015-10-13 22:34:55.500 286 12497.55 118.45 54651.90 88888.00 2015-10-13 22:34:55.625 286 12497.52 118.50 54651.93 88888.00 2015-10-13 22:34:55.750 286 12497.55 118.50 54651.95 88888.00 2015-10-13 22:34:55.875 286 12497.52 118.50 54651.97 88888.00 2015-10-13 22:34:56.000 286 12497.45 118.50 54651.95 88888.00 2015-10-13 22:34:56.125 286 12497.50 118.50 54651.97 88888.00 2015-10-13 22:34:56.250 286 12497.45 118.50 54652.00 88888.00 2015-10-13 22:34:56.375 286 12497.45 118.47 54652.00 88888.00 2015-10-13 22:34:56.500 286 12497.48 118.47 54652.03 88888.00 2015-10-13 22:34:56.625 286 12497.45 118.50 54652.05 88888.00 2015-10-13 22:34:56.750 286 12497.48 118.50 54652.07 88888.00 2015-10-13 22:34:56.875 286 12497.48 118.47 54652.10 88888.00 2015-10-13 22:34:57.000 286 12497.52 118.47 54652.12 88888.00 2015-10-13 22:34:57.125 286 12497.50 118.47 54652.15 88888.00 2015-10-13 22:34:57.250 286 12497.45 118.42 54652.15 88888.00 2015-10-13 22:34:57.375 286 12497.50 118.45 54652.15 88888.00 2015-10-13 22:34:57.500 286 12497.40 118.42 54652.20 88888.00 2015-10-13 22:34:57.625 286 12497.42 118.42 54652.25 88888.00 2015-10-13 22:34:57.750 286 12497.42 118.45 54652.25 88888.00 2015-10-13 22:34:57.875 286 12497.40 118.42 54652.25 88888.00 2015-10-13 22:34:58.000 286 12497.38 118.40 54652.25 88888.00 2015-10-13 22:34:58.125 286 12497.42 118.42 54652.30 88888.00 2015-10-13 22:34:58.250 286 12497.40 118.45 54652.35 88888.00 2015-10-13 22:34:58.375 286 12497.35 118.40 54652.35 88888.00 2015-10-13 22:34:58.500 286 12497.35 118.40 54652.35 88888.00 2015-10-13 22:34:58.625 286 12497.42 118.45 54652.38 88888.00 2015-10-13 22:34:58.750 286 12497.40 118.42 54652.45 88888.00 2015-10-13 22:34:58.875 286 12497.33 118.40 54652.43 88888.00 2015-10-13 22:34:59.000 286 12497.33 118.40 54652.45 88888.00 2015-10-13 22:34:59.125 286 12497.30 118.40 54652.47 88888.00 2015-10-13 22:34:59.250 286 12497.25 118.40 54652.55 88888.00 2015-10-13 22:34:59.375 286 12497.33 118.40 54652.55 88888.00 2015-10-13 22:34:59.500 286 12497.30 118.42 54652.55 88888.00 2015-10-13 22:34:59.625 286 12497.30 118.42 54652.55 88888.00 2015-10-13 22:34:59.750 286 12497.30 118.40 54652.57 88888.00 2015-10-13 22:34:59.875 286 12497.30 118.40 54652.57 88888.00 2015-10-13 22:35:00.000 286 12497.25 118.40 54652.60 88888.00 2015-10-13 22:35:00.125 286 12497.27 118.40 54652.65 88888.00 2015-10-13 22:35:00.250 286 12497.27 118.38 54652.68 88888.00 2015-10-13 22:35:00.375 286 12497.30 118.38 54652.68 88888.00 2015-10-13 22:35:00.500 286 12497.33 118.40 54652.72 88888.00 2015-10-13 22:35:00.625 286 12497.30 118.40 54652.70 88888.00 2015-10-13 22:35:00.750 286 12497.35 118.35 54652.72 88888.00 2015-10-13 22:35:00.875 286 12497.40 118.35 54652.72 88888.00 2015-10-13 22:35:01.000 286 12497.48 118.35 54652.75 88888.00 2015-10-13 22:35:01.125 286 12497.45 118.38 54652.78 88888.00 2015-10-13 22:35:01.250 286 12497.38 118.38 54652.82 88888.00 2015-10-13 22:35:01.375 286 12497.40 118.38 54652.82 88888.00 2015-10-13 22:35:01.500 286 12497.42 118.33 54652.82 88888.00 2015-10-13 22:35:01.625 286 12497.42 118.30 54652.82 88888.00 2015-10-13 22:35:01.750 286 12497.48 118.30 54652.85 88888.00 2015-10-13 22:35:01.875 286 12497.50 118.30 54652.88 88888.00 2015-10-13 22:35:02.000 286 12497.55 118.30 54652.88 88888.00 2015-10-13 22:35:02.125 286 12497.55 118.25 54652.90 88888.00 2015-10-13 22:35:02.250 286 12497.52 118.22 54652.93 88888.00 2015-10-13 22:35:02.375 286 12497.50 118.25 54652.93 88888.00 2015-10-13 22:35:02.500 286 12497.50 118.28 54652.95 88888.00 2015-10-13 22:35:02.625 286 12497.55 118.28 54652.97 88888.00 2015-10-13 22:35:02.750 286 12497.55 118.25 54653.00 88888.00 2015-10-13 22:35:02.875 286 12497.58 118.25 54653.03 88888.00 2015-10-13 22:35:03.000 286 12497.58 118.25 54653.05 88888.00 2015-10-13 22:35:03.125 286 12497.52 118.22 54653.07 88888.00 2015-10-13 22:35:03.250 286 12497.50 118.22 54653.10 88888.00 2015-10-13 22:35:03.375 286 12497.60 118.20 54653.10 88888.00 2015-10-13 22:35:03.500 286 12497.65 118.20 54653.10 88888.00 2015-10-13 22:35:03.625 286 12497.62 118.20 54653.10 88888.00 2015-10-13 22:35:03.750 286 12497.65 118.22 54653.12 88888.00 2015-10-13 22:35:03.875 286 12497.70 118.20 54653.15 88888.00 2015-10-13 22:35:04.000 286 12497.67 118.17 54653.15 88888.00 2015-10-13 22:35:04.125 286 12497.70 118.20 54653.15 88888.00 2015-10-13 22:35:04.250 286 12497.70 118.17 54653.18 88888.00 2015-10-13 22:35:04.375 286 12497.73 118.22 54653.20 88888.00 2015-10-13 22:35:04.500 286 12497.75 118.20 54653.20 88888.00 2015-10-13 22:35:04.625 286 12497.75 118.15 54653.20 88888.00 2015-10-13 22:35:04.750 286 12497.83 118.17 54653.22 88888.00 2015-10-13 22:35:04.875 286 12497.88 118.17 54653.25 88888.00 2015-10-13 22:35:05.000 286 12497.88 118.15 54653.25 88888.00 2015-10-13 22:35:05.125 286 12497.85 118.17 54653.25 88888.00 2015-10-13 22:35:05.250 286 12497.85 118.15 54653.28 88888.00 2015-10-13 22:35:05.375 286 12497.92 118.15 54653.30 88888.00 2015-10-13 22:35:05.500 286 12497.95 118.12 54653.32 88888.00 2015-10-13 22:35:05.625 286 12497.98 118.10 54653.32 88888.00 2015-10-13 22:35:05.750 286 12497.95 118.08 54653.35 88888.00 2015-10-13 22:35:05.875 286 12497.92 118.08 54653.38 88888.00 2015-10-13 22:35:06.000 286 12497.92 118.05 54653.40 88888.00 2015-10-13 22:35:06.125 286 12497.95 118.05 54653.43 88888.00 2015-10-13 22:35:06.250 286 12498.02 118.05 54653.43 88888.00 2015-10-13 22:35:06.375 286 12498.10 118.03 54653.40 88888.00 2015-10-13 22:35:06.500 286 12498.05 117.97 54653.43 88888.00 2015-10-13 22:35:06.625 286 12498.05 117.95 54653.43 88888.00 2015-10-13 22:35:06.750 286 12498.12 117.95 54653.47 88888.00 2015-10-13 22:35:06.875 286 12498.17 117.95 54653.47 88888.00 2015-10-13 22:35:07.000 286 12498.25 117.88 54653.47 88888.00 2015-10-13 22:35:07.125 286 12498.35 117.85 54653.50 88888.00 2015-10-13 22:35:07.250 286 12498.38 117.83 54653.53 88888.00 2015-10-13 22:35:07.375 286 12498.42 117.83 54653.53 88888.00 2015-10-13 22:35:07.500 286 12498.45 117.78 54653.53 88888.00 2015-10-13 22:35:07.625 286 12498.42 117.72 54653.55 88888.00 2015-10-13 22:35:07.750 286 12498.50 117.72 54653.55 88888.00 2015-10-13 22:35:07.875 286 12498.60 117.67 54653.57 88888.00 2015-10-13 22:35:08.000 286 12498.65 117.65 54653.57 88888.00 2015-10-13 22:35:08.125 286 12498.67 117.62 54653.57 88888.00 2015-10-13 22:35:08.250 286 12498.60 117.55 54653.60 88888.00 2015-10-13 22:35:08.375 286 12498.67 117.55 54653.65 88888.00 2015-10-13 22:35:08.500 286 12498.80 117.50 54653.65 88888.00 2015-10-13 22:35:08.625 286 12498.77 117.50 54653.65 88888.00 2015-10-13 22:35:08.750 286 12498.85 117.47 54653.65 88888.00 2015-10-13 22:35:08.875 286 12498.88 117.40 54653.68 88888.00 2015-10-13 22:35:09.000 286 12498.80 117.35 54653.68 88888.00 2015-10-13 22:35:09.125 286 12498.85 117.33 54653.70 88888.00 2015-10-13 22:35:09.250 286 12498.92 117.28 54653.72 88888.00 2015-10-13 22:35:09.375 286 12499.05 117.25 54653.72 88888.00 2015-10-13 22:35:09.500 286 12499.10 117.22 54653.75 88888.00 2015-10-13 22:35:09.625 286 12499.12 117.20 54653.78 88888.00 2015-10-13 22:35:09.750 286 12499.12 117.17 54653.75 88888.00 2015-10-13 22:35:09.875 286 12499.12 117.12 54653.78 88888.00 2015-10-13 22:35:10.000 286 12499.15 117.08 54653.78 88888.00 2015-10-13 22:35:10.125 286 12499.23 117.00 54653.80 88888.00 2015-10-13 22:35:10.250 286 12499.33 116.95 54653.82 88888.00 2015-10-13 22:35:10.375 286 12499.35 116.90 54653.80 88888.00 2015-10-13 22:35:10.500 286 12499.33 116.83 54653.88 88888.00 2015-10-13 22:35:10.625 286 12499.35 116.78 54653.88 88888.00 2015-10-13 22:35:10.750 286 12499.42 116.75 54653.90 88888.00 2015-10-13 22:35:10.875 286 12499.40 116.70 54653.90 88888.00 2015-10-13 22:35:11.000 286 12499.45 116.62 54653.90 88888.00 2015-10-13 22:35:11.125 286 12499.42 116.60 54653.93 88888.00 2015-10-13 22:35:11.250 286 12499.42 116.55 54653.90 88888.00 2015-10-13 22:35:11.375 286 12499.55 116.55 54653.93 88888.00 2015-10-13 22:35:11.500 286 12499.60 116.50 54653.95 88888.00 2015-10-13 22:35:11.625 286 12499.65 116.42 54653.95 88888.00 2015-10-13 22:35:11.750 286 12499.75 116.38 54653.95 88888.00 2015-10-13 22:35:11.875 286 12499.75 116.35 54653.95 88888.00 2015-10-13 22:35:12.000 286 12499.73 116.30 54653.95 88888.00 2015-10-13 22:35:12.125 286 12499.75 116.25 54653.97 88888.00 2015-10-13 22:35:12.250 286 12499.77 116.22 54654.03 88888.00 2015-10-13 22:35:12.375 286 12499.85 116.20 54654.00 88888.00 2015-10-13 22:35:12.500 286 12499.92 116.17 54654.00 88888.00 2015-10-13 22:35:12.625 286 12499.98 116.15 54654.03 88888.00 2015-10-13 22:35:12.750 286 12499.98 116.12 54654.05 88888.00 2015-10-13 22:35:12.875 286 12500.00 116.10 54654.05 88888.00 2015-10-13 22:35:13.000 286 12500.05 116.03 54654.05 88888.00 2015-10-13 22:35:13.125 286 12500.08 116.03 54654.07 88888.00 2015-10-13 22:35:13.250 286 12500.10 115.97 54654.10 88888.00 2015-10-13 22:35:13.375 286 12500.15 115.95 54654.12 88888.00 2015-10-13 22:35:13.500 286 12500.15 115.92 54654.12 88888.00 2015-10-13 22:35:13.625 286 12500.17 115.88 54654.10 88888.00 2015-10-13 22:35:13.750 286 12500.20 115.85 54654.10 88888.00 2015-10-13 22:35:13.875 286 12500.23 115.80 54654.10 88888.00 2015-10-13 22:35:14.000 286 12500.27 115.78 54654.12 88888.00 2015-10-13 22:35:14.125 286 12500.27 115.75 54654.15 88888.00 2015-10-13 22:35:14.250 286 12500.25 115.67 54654.18 88888.00 2015-10-13 22:35:14.375 286 12500.30 115.62 54654.18 88888.00 2015-10-13 22:35:14.500 286 12500.35 115.62 54654.18 88888.00 2015-10-13 22:35:14.625 286 12500.42 115.60 54654.18 88888.00 2015-10-13 22:35:14.750 286 12500.42 115.58 54654.20 88888.00 2015-10-13 22:35:14.875 286 12500.45 115.55 54654.22 88888.00 2015-10-13 22:35:15.000 286 12500.48 115.45 54654.20 88888.00 2015-10-13 22:35:15.125 286 12500.48 115.40 54654.22 88888.00 2015-10-13 22:35:15.250 286 12500.52 115.38 54654.25 88888.00 2015-10-13 22:35:15.375 286 12500.65 115.40 54654.28 88888.00 2015-10-13 22:35:15.500 286 12500.70 115.38 54654.25 88888.00 2015-10-13 22:35:15.625 286 12500.67 115.35 54654.25 88888.00 2015-10-13 22:35:15.750 286 12500.65 115.28 54654.28 88888.00 2015-10-13 22:35:15.875 286 12500.62 115.25 54654.28 88888.00 2015-10-13 22:35:16.000 286 12500.70 115.22 54654.28 88888.00 2015-10-13 22:35:16.125 286 12500.77 115.17 54654.30 88888.00 2015-10-13 22:35:16.250 286 12500.80 115.10 54654.32 88888.00 2015-10-13 22:35:16.375 286 12500.77 115.08 54654.32 88888.00 2015-10-13 22:35:16.500 286 12500.80 115.10 54654.35 88888.00 2015-10-13 22:35:16.625 286 12500.85 115.03 54654.35 88888.00 2015-10-13 22:35:16.750 286 12500.92 114.97 54654.35 88888.00 2015-10-13 22:35:16.875 286 12500.92 114.92 54654.35 88888.00 2015-10-13 22:35:17.000 286 12500.85 114.90 54654.38 88888.00 2015-10-13 22:35:17.125 286 12500.85 114.85 54654.40 88888.00 2015-10-13 22:35:17.250 286 12500.90 114.80 54654.38 88888.00 2015-10-13 22:35:17.375 286 12501.00 114.80 54654.40 88888.00 2015-10-13 22:35:17.500 286 12500.95 114.78 54654.40 88888.00 2015-10-13 22:35:17.625 286 12500.95 114.75 54654.40 88888.00 2015-10-13 22:35:17.750 286 12500.98 114.72 54654.40 88888.00 2015-10-13 22:35:17.875 286 12501.05 114.67 54654.40 88888.00 2015-10-13 22:35:18.000 286 12501.10 114.62 54654.40 88888.00 2015-10-13 22:35:18.125 286 12501.12 114.65 54654.40 88888.00 2015-10-13 22:35:18.250 286 12501.17 114.60 54654.43 88888.00 2015-10-13 22:35:18.375 286 12501.17 114.55 54654.43 88888.00 2015-10-13 22:35:18.500 286 12501.10 114.55 54654.40 88888.00 2015-10-13 22:35:18.625 286 12501.17 114.55 54654.43 88888.00 2015-10-13 22:35:18.750 286 12501.23 114.53 54654.47 88888.00 2015-10-13 22:35:18.875 286 12501.33 114.50 54654.47 88888.00 2015-10-13 22:35:19.000 286 12501.35 114.47 54654.47 88888.00 2015-10-13 22:35:19.125 286 12501.30 114.47 54654.47 88888.00 2015-10-13 22:35:19.250 286 12501.23 114.38 54654.50 88888.00 2015-10-13 22:35:19.375 286 12501.23 114.35 54654.50 88888.00 2015-10-13 22:35:19.500 286 12501.23 114.35 54654.53 88888.00 2015-10-13 22:35:19.625 286 12501.30 114.38 54654.55 88888.00 2015-10-13 22:35:19.750 286 12501.35 114.35 54654.55 88888.00 2015-10-13 22:35:19.875 286 12501.35 114.33 54654.55 88888.00 2015-10-13 22:35:20.000 286 12501.33 114.30 54654.55 88888.00 2015-10-13 22:35:20.125 286 12501.27 114.22 54654.57 88888.00 2015-10-13 22:35:20.250 286 12501.17 114.20 54654.57 88888.00 2015-10-13 22:35:20.375 286 12501.20 114.22 54654.60 88888.00 2015-10-13 22:35:20.500 286 12501.25 114.20 54654.60 88888.00 2015-10-13 22:35:20.625 286 12501.25 114.15 54654.57 88888.00 2015-10-13 22:35:20.750 286 12501.25 114.12 54654.60 88888.00 2015-10-13 22:35:20.875 286 12501.23 114.15 54654.60 88888.00 2015-10-13 22:35:21.000 286 12501.27 114.15 54654.57 88888.00 2015-10-13 22:35:21.125 286 12501.33 114.12 54654.60 88888.00 2015-10-13 22:35:21.250 286 12501.23 114.10 54654.62 88888.00 2015-10-13 22:35:21.375 286 12501.23 114.10 54654.65 88888.00 2015-10-13 22:35:21.500 286 12501.20 114.05 54654.65 88888.00 2015-10-13 22:35:21.625 286 12501.17 113.97 54654.62 88888.00 2015-10-13 22:35:21.750 286 12501.17 113.97 54654.68 88888.00 2015-10-13 22:35:21.875 286 12501.20 113.95 54654.70 88888.00 2015-10-13 22:35:22.000 286 12501.20 113.92 54654.70 88888.00 2015-10-13 22:35:22.125 286 12501.25 113.90 54654.68 88888.00 2015-10-13 22:35:22.250 286 12501.23 113.88 54654.68 88888.00 2015-10-13 22:35:22.375 286 12501.20 113.88 54654.70 88888.00 2015-10-13 22:35:22.500 286 12501.15 113.85 54654.72 88888.00 2015-10-13 22:35:22.625 286 12501.12 113.83 54654.75 88888.00 2015-10-13 22:35:22.750 286 12501.17 113.85 54654.78 88888.00 2015-10-13 22:35:22.875 286 12501.15 113.83 54654.75 88888.00 2015-10-13 22:35:23.000 286 12501.17 113.78 54654.72 88888.00 2015-10-13 22:35:23.125 286 12501.23 113.72 54654.75 88888.00 2015-10-13 22:35:23.250 286 12501.17 113.65 54654.78 88888.00 2015-10-13 22:35:23.375 286 12501.17 113.67 54654.75 88888.00 2015-10-13 22:35:23.500 286 12501.15 113.67 54654.78 88888.00 2015-10-13 22:35:23.625 286 12501.12 113.65 54654.78 88888.00 2015-10-13 22:35:23.750 286 12501.08 113.60 54654.80 88888.00 2015-10-13 22:35:23.875 286 12501.10 113.62 54654.78 88888.00 2015-10-13 22:35:24.000 286 12501.12 113.60 54654.78 88888.00 2015-10-13 22:35:24.125 286 12501.10 113.60 54654.78 88888.00 2015-10-13 22:35:24.250 286 12501.10 113.62 54654.80 88888.00 2015-10-13 22:35:24.375 286 12501.10 113.60 54654.80 88888.00 2015-10-13 22:35:24.500 286 12501.05 113.58 54654.80 88888.00 2015-10-13 22:35:24.625 286 12501.10 113.55 54654.82 88888.00 2015-10-13 22:35:24.750 286 12501.08 113.58 54654.85 88888.00 2015-10-13 22:35:24.875 286 12501.08 113.58 54654.85 88888.00 2015-10-13 22:35:25.000 286 12501.10 113.58 54654.80 88888.00 2015-10-13 22:35:25.125 286 12501.17 113.58 54654.82 88888.00 2015-10-13 22:35:25.250 286 12501.12 113.50 54654.85 88888.00 2015-10-13 22:35:25.375 286 12501.12 113.53 54654.82 88888.00 2015-10-13 22:35:25.500 286 12501.12 113.53 54654.85 88888.00 2015-10-13 22:35:25.625 286 12501.12 113.55 54654.85 88888.00 2015-10-13 22:35:25.750 286 12501.08 113.53 54654.85 88888.00 2015-10-13 22:35:25.875 286 12501.08 113.50 54654.88 88888.00 2015-10-13 22:35:26.000 286 12501.02 113.50 54654.88 88888.00 2015-10-13 22:35:26.125 286 12501.02 113.50 54654.90 88888.00 2015-10-13 22:35:26.250 286 12501.02 113.50 54654.93 88888.00 2015-10-13 22:35:26.375 286 12501.00 113.50 54654.93 88888.00 2015-10-13 22:35:26.500 286 12500.92 113.47 54654.90 88888.00 2015-10-13 22:35:26.625 286 12500.98 113.47 54654.90 88888.00 2015-10-13 22:35:26.750 286 12500.95 113.45 54654.90 88888.00 2015-10-13 22:35:26.875 286 12500.92 113.45 54654.93 88888.00 2015-10-13 22:35:27.000 286 12500.90 113.47 54654.93 88888.00 2015-10-13 22:35:27.125 286 12500.98 113.45 54654.95 88888.00 2015-10-13 22:35:27.250 286 12500.95 113.47 54654.97 88888.00 2015-10-13 22:35:27.375 286 12501.02 113.45 54654.95 88888.00 2015-10-13 22:35:27.500 286 12501.00 113.45 54654.97 88888.00 2015-10-13 22:35:27.625 286 12500.98 113.42 54655.00 88888.00 2015-10-13 22:35:27.750 286 12500.98 113.42 54654.97 88888.00 2015-10-13 22:35:27.875 286 12500.95 113.45 54654.97 88888.00 2015-10-13 22:35:28.000 286 12500.98 113.45 54654.97 88888.00 2015-10-13 22:35:28.125 286 12500.95 113.42 54655.00 88888.00 2015-10-13 22:35:28.250 286 12500.90 113.42 54655.00 88888.00 2015-10-13 22:35:28.375 286 12500.90 113.42 54655.03 88888.00 2015-10-13 22:35:28.500 286 12500.83 113.42 54655.05 88888.00 2015-10-13 22:35:28.625 286 12500.77 113.40 54655.05 88888.00 2015-10-13 22:35:28.750 286 12500.77 113.38 54655.05 88888.00 2015-10-13 22:35:28.875 286 12500.75 113.38 54655.07 88888.00 2015-10-13 22:35:29.000 286 12500.77 113.38 54655.05 88888.00 2015-10-13 22:35:29.125 286 12500.80 113.33 54655.05 88888.00 2015-10-13 22:35:29.250 286 12500.77 113.30 54655.07 88888.00 2015-10-13 22:35:29.375 286 12500.77 113.25 54655.10 88888.00 2015-10-13 22:35:29.500 286 12500.67 113.22 54655.10 88888.00 2015-10-13 22:35:29.625 286 12500.60 113.20 54655.10 88888.00 2015-10-13 22:35:29.750 286 12500.55 113.20 54655.12 88888.00 2015-10-13 22:35:29.875 286 12500.52 113.20 54655.15 88888.00 2015-10-13 22:35:30.000 286 12500.50 113.17 54655.12 88888.00 2015-10-13 22:35:30.125 286 12500.55 113.15 54655.12 88888.00 2015-10-13 22:35:30.250 286 12500.58 113.12 54655.12 88888.00 2015-10-13 22:35:30.375 286 12500.58 113.10 54655.12 88888.00 2015-10-13 22:35:30.500 286 12500.58 113.10 54655.12 88888.00 2015-10-13 22:35:30.625 286 12500.58 113.08 54655.18 88888.00 2015-10-13 22:35:30.750 286 12500.58 113.03 54655.18 88888.00 2015-10-13 22:35:30.875 286 12500.62 113.00 54655.18 88888.00 2015-10-13 22:35:31.000 286 12500.65 112.97 54655.15 88888.00 2015-10-13 22:35:31.125 286 12500.60 113.00 54655.15 88888.00 2015-10-13 22:35:31.250 286 12500.60 113.00 54655.18 88888.00 2015-10-13 22:35:31.375 286 12500.58 112.97 54655.18 88888.00 2015-10-13 22:35:31.500 286 12500.58 112.92 54655.18 88888.00 2015-10-13 22:35:31.625 286 12500.62 112.92 54655.18 88888.00 2015-10-13 22:35:31.750 286 12500.62 112.92 54655.18 88888.00 2015-10-13 22:35:31.875 286 12500.62 112.90 54655.18 88888.00 2015-10-13 22:35:32.000 286 12500.65 112.85 54655.15 88888.00 2015-10-13 22:35:32.125 286 12500.62 112.85 54655.20 88888.00 2015-10-13 22:35:32.250 286 12500.62 112.83 54655.22 88888.00 2015-10-13 22:35:32.375 286 12500.70 112.83 54655.20 88888.00 2015-10-13 22:35:32.500 286 12500.65 112.83 54655.20 88888.00 2015-10-13 22:35:32.625 286 12500.65 112.80 54655.20 88888.00 2015-10-13 22:35:32.750 286 12500.67 112.83 54655.20 88888.00 2015-10-13 22:35:32.875 286 12500.62 112.78 54655.20 88888.00 2015-10-13 22:35:33.000 286 12500.65 112.75 54655.20 88888.00 2015-10-13 22:35:33.125 286 12500.67 112.72 54655.22 88888.00 2015-10-13 22:35:33.250 286 12500.67 112.70 54655.22 88888.00 2015-10-13 22:35:33.375 286 12500.70 112.75 54655.22 88888.00 2015-10-13 22:35:33.500 286 12500.67 112.70 54655.22 88888.00 2015-10-13 22:35:33.625 286 12500.62 112.67 54655.22 88888.00 2015-10-13 22:35:33.750 286 12500.67 112.62 54655.22 88888.00 2015-10-13 22:35:33.875 286 12500.73 112.60 54655.20 88888.00 2015-10-13 22:35:34.000 286 12500.73 112.58 54655.20 88888.00 2015-10-13 22:35:34.125 286 12500.70 112.55 54655.22 88888.00 2015-10-13 22:35:34.250 286 12500.70 112.53 54655.22 88888.00 2015-10-13 22:35:34.375 286 12500.73 112.53 54655.22 88888.00 2015-10-13 22:35:34.500 286 12500.73 112.53 54655.22 88888.00 2015-10-13 22:35:34.625 286 12500.75 112.45 54655.22 88888.00 2015-10-13 22:35:34.750 286 12500.80 112.45 54655.22 88888.00 2015-10-13 22:35:34.875 286 12500.75 112.42 54655.22 88888.00 2015-10-13 22:35:35.000 286 12500.73 112.40 54655.22 88888.00 2015-10-13 22:35:35.125 286 12500.75 112.40 54655.22 88888.00 2015-10-13 22:35:35.250 286 12500.73 112.38 54655.22 88888.00 2015-10-13 22:35:35.375 286 12500.83 112.42 54655.25 88888.00 2015-10-13 22:35:35.500 286 12500.88 112.38 54655.22 88888.00 2015-10-13 22:35:35.625 286 12500.90 112.35 54655.22 88888.00 2015-10-13 22:35:35.750 286 12500.90 112.35 54655.22 88888.00 2015-10-13 22:35:35.875 286 12500.83 112.33 54655.25 88888.00 2015-10-13 22:35:36.000 286 12500.85 112.30 54655.22 88888.00 2015-10-13 22:35:36.125 286 12500.90 112.33 54655.25 88888.00 2015-10-13 22:35:36.250 286 12500.90 112.30 54655.22 88888.00 2015-10-13 22:35:36.375 286 12500.90 112.33 54655.28 88888.00 2015-10-13 22:35:36.500 286 12500.92 112.33 54655.28 88888.00 2015-10-13 22:35:36.625 286 12500.95 112.30 54655.28 88888.00 2015-10-13 22:35:36.750 286 12500.95 112.28 54655.25 88888.00 2015-10-13 22:35:36.875 286 12500.95 112.28 54655.22 88888.00 2015-10-13 22:35:37.000 286 12500.95 112.25 54655.22 88888.00 2015-10-13 22:35:37.125 286 12500.92 112.25 54655.25 88888.00 2015-10-13 22:35:37.250 286 12500.85 112.22 54655.25 88888.00 2015-10-13 22:35:37.375 286 12500.85 112.22 54655.25 88888.00 2015-10-13 22:35:37.500 286 12500.90 112.22 54655.22 88888.00 2015-10-13 22:35:37.625 286 12500.92 112.22 54655.25 88888.00 2015-10-13 22:35:37.750 286 12501.00 112.20 54655.25 88888.00 2015-10-13 22:35:37.875 286 12500.95 112.20 54655.25 88888.00 2015-10-13 22:35:38.000 286 12500.92 112.20 54655.28 88888.00 2015-10-13 22:35:38.125 286 12500.98 112.17 54655.25 88888.00 2015-10-13 22:35:38.250 286 12500.98 112.15 54655.25 88888.00 2015-10-13 22:35:38.375 286 12501.00 112.12 54655.25 88888.00 2015-10-13 22:35:38.500 286 12501.02 112.15 54655.25 88888.00 2015-10-13 22:35:38.625 286 12501.05 112.12 54655.25 88888.00 2015-10-13 22:35:38.750 286 12501.02 112.10 54655.28 88888.00 2015-10-13 22:35:38.875 286 12501.05 112.10 54655.25 88888.00 2015-10-13 22:35:39.000 286 12501.12 112.08 54655.22 88888.00 2015-10-13 22:35:39.125 286 12501.12 112.08 54655.22 88888.00 2015-10-13 22:35:39.250 286 12501.15 112.08 54655.22 88888.00 2015-10-13 22:35:39.375 286 12501.17 112.08 54655.25 88888.00 2015-10-13 22:35:39.500 286 12501.15 112.08 54655.22 88888.00 2015-10-13 22:35:39.625 286 12501.23 112.05 54655.22 88888.00 2015-10-13 22:35:39.750 286 12501.33 112.05 54655.22 88888.00 2015-10-13 22:35:39.875 286 12501.30 112.05 54655.22 88888.00 2015-10-13 22:35:40.000 286 12501.27 112.03 54655.22 88888.00 2015-10-13 22:35:40.125 286 12501.25 111.97 54655.22 88888.00 2015-10-13 22:35:40.250 286 12501.17 111.97 54655.22 88888.00 2015-10-13 22:35:40.375 286 12501.27 112.00 54655.22 88888.00 2015-10-13 22:35:40.500 286 12501.27 111.97 54655.22 88888.00 2015-10-13 22:35:40.625 286 12501.33 111.97 54655.22 88888.00 2015-10-13 22:35:40.750 286 12501.35 111.97 54655.22 88888.00 2015-10-13 22:35:40.875 286 12501.42 111.92 54655.22 88888.00 2015-10-13 22:35:41.000 286 12501.45 111.92 54655.20 88888.00 2015-10-13 22:35:41.125 286 12501.40 111.92 54655.20 88888.00 2015-10-13 22:35:41.250 286 12501.38 111.88 54655.18 88888.00 2015-10-13 22:35:41.375 286 12501.42 111.90 54655.20 88888.00 2015-10-13 22:35:41.500 286 12501.52 111.90 54655.18 88888.00 2015-10-13 22:35:41.625 286 12501.58 111.90 54655.18 88888.00 2015-10-13 22:35:41.750 286 12501.60 111.88 54655.18 88888.00 2015-10-13 22:35:41.875 286 12501.67 111.85 54655.20 88888.00 2015-10-13 22:35:42.000 286 12501.73 111.88 54655.18 88888.00 2015-10-13 22:35:42.125 286 12501.73 111.85 54655.18 88888.00 2015-10-13 22:35:42.250 286 12501.70 111.83 54655.20 88888.00 2015-10-13 22:35:42.375 286 12501.67 111.83 54655.18 88888.00 2015-10-13 22:35:42.500 286 12501.73 111.80 54655.18 88888.00 2015-10-13 22:35:42.625 286 12501.73 111.83 54655.18 88888.00 2015-10-13 22:35:42.750 286 12501.75 111.83 54655.18 88888.00 2015-10-13 22:35:42.875 286 12501.77 111.83 54655.20 88888.00 2015-10-13 22:35:43.000 286 12501.80 111.80 54655.18 88888.00 2015-10-13 22:35:43.125 286 12501.80 111.78 54655.18 88888.00 2015-10-13 22:35:43.250 286 12501.77 111.75 54655.15 88888.00 2015-10-13 22:35:43.375 286 12501.80 111.75 54655.18 88888.00 2015-10-13 22:35:43.500 286 12501.92 111.75 54655.18 88888.00 2015-10-13 22:35:43.625 286 12502.02 111.75 54655.18 88888.00 2015-10-13 22:35:43.750 286 12502.02 111.75 54655.15 88888.00 2015-10-13 22:35:43.875 286 12502.02 111.75 54655.15 88888.00 2015-10-13 22:35:44.000 286 12502.05 111.78 54655.18 88888.00 2015-10-13 22:35:44.125 286 12502.10 111.78 54655.18 88888.00 2015-10-13 22:35:44.250 286 12502.15 111.78 54655.18 88888.00 2015-10-13 22:35:44.375 286 12502.20 111.75 54655.12 88888.00 2015-10-13 22:35:44.500 286 12502.17 111.75 54655.12 88888.00 2015-10-13 22:35:44.625 286 12502.17 111.75 54655.12 88888.00 2015-10-13 22:35:44.750 286 12502.17 111.75 54655.15 88888.00 2015-10-13 22:35:44.875 286 12502.17 111.75 54655.12 88888.00 2015-10-13 22:35:45.000 286 12502.25 111.78 54655.12 88888.00 2015-10-13 22:35:45.125 286 12502.38 111.78 54655.15 88888.00 2015-10-13 22:35:45.250 286 12502.35 111.78 54655.12 88888.00 2015-10-13 22:35:45.375 286 12502.35 111.78 54655.12 88888.00 2015-10-13 22:35:45.500 286 12502.38 111.78 54655.12 88888.00 2015-10-13 22:35:45.625 286 12502.35 111.78 54655.10 88888.00 2015-10-13 22:35:45.750 286 12502.38 111.78 54655.10 88888.00 2015-10-13 22:35:45.875 286 12502.42 111.85 54655.12 88888.00 2015-10-13 22:35:46.000 286 12502.42 111.85 54655.10 88888.00 2015-10-13 22:35:46.125 286 12502.42 111.85 54655.10 88888.00 2015-10-13 22:35:46.250 286 12502.48 111.85 54655.07 88888.00 2015-10-13 22:35:46.375 286 12502.52 111.85 54655.10 88888.00 2015-10-13 22:35:46.500 286 12502.55 111.90 54655.10 88888.00 2015-10-13 22:35:46.625 286 12502.55 111.95 54655.10 88888.00 2015-10-13 22:35:46.750 286 12502.52 111.95 54655.10 88888.00 2015-10-13 22:35:46.875 286 12502.52 111.97 54655.10 88888.00 2015-10-13 22:35:47.000 286 12502.58 112.00 54655.07 88888.00 2015-10-13 22:35:47.125 286 12502.58 112.08 54655.10 88888.00 2015-10-13 22:35:47.250 286 12502.55 112.08 54655.10 88888.00 2015-10-13 22:35:47.375 286 12502.52 112.10 54655.10 88888.00 2015-10-13 22:35:47.500 286 12502.52 112.10 54655.10 88888.00 2015-10-13 22:35:47.625 286 12502.60 112.12 54655.12 88888.00 2015-10-13 22:35:47.750 286 12502.67 112.12 54655.12 88888.00 2015-10-13 22:35:47.875 286 12502.67 112.17 54655.10 88888.00 2015-10-13 22:35:48.000 286 12502.67 112.20 54655.10 88888.00 2015-10-13 22:35:48.125 286 12502.67 112.20 54655.07 88888.00 2015-10-13 22:35:48.250 286 12502.67 112.22 54655.07 88888.00 2015-10-13 22:35:48.375 286 12502.70 112.25 54655.07 88888.00 2015-10-13 22:35:48.500 286 12502.70 112.30 54655.05 88888.00 2015-10-13 22:35:48.625 286 12502.75 112.33 54655.05 88888.00 2015-10-13 22:35:48.750 286 12502.77 112.35 54655.07 88888.00 2015-10-13 22:35:48.875 286 12502.83 112.38 54655.10 88888.00 2015-10-13 22:35:49.000 286 12502.88 112.40 54655.07 88888.00 2015-10-13 22:35:49.125 286 12502.88 112.45 54655.10 88888.00 2015-10-13 22:35:49.250 286 12502.77 112.47 54655.07 88888.00 2015-10-13 22:35:49.375 286 12502.77 112.53 54655.10 88888.00 2015-10-13 22:35:49.500 286 12502.80 112.58 54655.07 88888.00 2015-10-13 22:35:49.625 286 12502.85 112.58 54655.07 88888.00 2015-10-13 22:35:49.750 286 12502.88 112.62 54655.10 88888.00 2015-10-13 22:35:49.875 286 12502.88 112.62 54655.10 88888.00 2015-10-13 22:35:50.000 286 12502.83 112.60 54655.05 88888.00 2015-10-13 22:35:50.125 286 12502.88 112.65 54655.07 88888.00 2015-10-13 22:35:50.250 286 12502.90 112.70 54655.10 88888.00 2015-10-13 22:35:50.375 286 12502.88 112.72 54655.10 88888.00 2015-10-13 22:35:50.500 286 12502.90 112.78 54655.10 88888.00 2015-10-13 22:35:50.625 286 12502.90 112.80 54655.10 88888.00 2015-10-13 22:35:50.750 286 12502.88 112.80 54655.10 88888.00 2015-10-13 22:35:50.875 286 12502.85 112.80 54655.10 88888.00 2015-10-13 22:35:51.000 286 12502.88 112.83 54655.07 88888.00 2015-10-13 22:35:51.125 286 12502.92 112.83 54655.10 88888.00 2015-10-13 22:35:51.250 286 12502.90 112.85 54655.10 88888.00 2015-10-13 22:35:51.375 286 12502.92 112.90 54655.07 88888.00 2015-10-13 22:35:51.500 286 12502.95 112.92 54655.10 88888.00 2015-10-13 22:35:51.625 286 12503.05 112.95 54655.12 88888.00 2015-10-13 22:35:51.750 286 12503.08 112.92 54655.15 88888.00 2015-10-13 22:35:51.875 286 12503.10 112.97 54655.18 88888.00 2015-10-13 22:35:52.000 286 12503.05 112.97 54655.15 88888.00 2015-10-13 22:35:52.125 286 12503.00 113.00 54655.15 88888.00 2015-10-13 22:35:52.250 286 12502.92 113.00 54655.15 88888.00 2015-10-13 22:35:52.375 286 12502.98 113.00 54655.15 88888.00 2015-10-13 22:35:52.500 286 12503.05 113.00 54655.18 88888.00 2015-10-13 22:35:52.625 286 12503.10 113.00 54655.15 88888.00 2015-10-13 22:35:52.750 286 12503.08 113.03 54655.18 88888.00 2015-10-13 22:35:52.875 286 12503.00 113.05 54655.18 88888.00 2015-10-13 22:35:53.000 286 12503.00 113.05 54655.18 88888.00 2015-10-13 22:35:53.125 286 12503.08 113.08 54655.20 88888.00 2015-10-13 22:35:53.250 286 12503.02 113.12 54655.22 88888.00 2015-10-13 22:35:53.375 286 12503.02 113.15 54655.22 88888.00 2015-10-13 22:35:53.500 286 12502.92 113.15 54655.22 88888.00 2015-10-13 22:35:53.625 286 12502.88 113.17 54655.22 88888.00 2015-10-13 22:35:53.750 286 12502.85 113.15 54655.20 88888.00 2015-10-13 22:35:53.875 286 12502.83 113.20 54655.20 88888.00 2015-10-13 22:35:54.000 286 12502.85 113.20 54655.22 88888.00 2015-10-13 22:35:54.125 286 12502.88 113.22 54655.22 88888.00 2015-10-13 22:35:54.250 286 12502.85 113.22 54655.22 88888.00 2015-10-13 22:35:54.375 286 12502.90 113.28 54655.22 88888.00 2015-10-13 22:35:54.500 286 12502.92 113.30 54655.25 88888.00 2015-10-13 22:35:54.625 286 12502.95 113.33 54655.25 88888.00 2015-10-13 22:35:54.750 286 12502.95 113.33 54655.25 88888.00 2015-10-13 22:35:54.875 286 12502.95 113.38 54655.25 88888.00 2015-10-13 22:35:55.000 286 12503.00 113.35 54655.25 88888.00 2015-10-13 22:35:55.125 286 12503.02 113.35 54655.25 88888.00 2015-10-13 22:35:55.250 286 12502.98 113.40 54655.28 88888.00 2015-10-13 22:35:55.375 286 12502.98 113.47 54655.30 88888.00 2015-10-13 22:35:55.500 286 12503.00 113.53 54655.32 88888.00 2015-10-13 22:35:55.625 286 12503.02 113.53 54655.30 88888.00 2015-10-13 22:35:55.750 286 12503.00 113.55 54655.30 88888.00 2015-10-13 22:35:55.875 286 12502.95 113.55 54655.30 88888.00 2015-10-13 22:35:56.000 286 12502.95 113.55 54655.30 88888.00 2015-10-13 22:35:56.125 286 12503.00 113.60 54655.30 88888.00 2015-10-13 22:35:56.250 286 12502.98 113.62 54655.32 88888.00 2015-10-13 22:35:56.375 286 12502.98 113.67 54655.32 88888.00 2015-10-13 22:35:56.500 286 12502.98 113.67 54655.32 88888.00 2015-10-13 22:35:56.625 286 12503.00 113.70 54655.35 88888.00 2015-10-13 22:35:56.750 286 12503.02 113.75 54655.38 88888.00 2015-10-13 22:35:56.875 286 12502.98 113.75 54655.40 88888.00 2015-10-13 22:35:57.000 286 12502.92 113.75 54655.40 88888.00 2015-10-13 22:35:57.125 286 12502.98 113.78 54655.40 88888.00 2015-10-13 22:35:57.250 286 12503.00 113.83 54655.40 88888.00 2015-10-13 22:35:57.375 286 12503.05 113.88 54655.43 88888.00 2015-10-13 22:35:57.500 286 12503.08 113.90 54655.43 88888.00 2015-10-13 22:35:57.625 286 12503.08 113.95 54655.43 88888.00 2015-10-13 22:35:57.750 286 12503.08 113.95 54655.43 88888.00 2015-10-13 22:35:57.875 286 12503.08 113.97 54655.45 88888.00 2015-10-13 22:35:58.000 286 12503.00 114.00 54655.40 88888.00 2015-10-13 22:35:58.125 286 12502.98 114.03 54655.45 88888.00 2015-10-13 22:35:58.250 286 12503.00 114.05 54655.45 88888.00 2015-10-13 22:35:58.375 286 12503.02 114.12 54655.45 88888.00 2015-10-13 22:35:58.500 286 12503.00 114.17 54655.50 88888.00 2015-10-13 22:35:58.625 286 12503.02 114.17 54655.50 88888.00 2015-10-13 22:35:58.750 286 12503.00 114.22 54655.50 88888.00 2015-10-13 22:35:58.875 286 12503.00 114.25 54655.50 88888.00 2015-10-13 22:35:59.000 286 12503.02 114.30 54655.53 88888.00 2015-10-13 22:35:59.125 286 12503.02 114.33 54655.53 88888.00 2015-10-13 22:35:59.250 286 12503.02 114.38 54655.50 88888.00 2015-10-13 22:35:59.375 286 12503.05 114.42 54655.50 88888.00 2015-10-13 22:35:59.500 286 12503.00 114.50 54655.53 88888.00 2015-10-13 22:35:59.625 286 12502.95 114.58 54655.50 88888.00 2015-10-13 22:35:59.750 286 12502.92 114.60 54655.53 88888.00 2015-10-13 22:35:59.875 286 12502.95 114.62 54655.57 88888.00 2015-10-13 22:36:00.000 286 12502.92 114.67 54655.55 88888.00 2015-10-13 22:36:00.125 286 12502.90 114.75 54655.57 88888.00 2015-10-13 22:36:00.250 286 12502.80 114.80 54655.60 88888.00 2015-10-13 22:36:00.375 286 12502.88 114.85 54655.60 88888.00 2015-10-13 22:36:00.500 286 12502.92 114.90 54655.60 88888.00 2015-10-13 22:36:00.625 286 12502.98 115.00 54655.62 88888.00 2015-10-13 22:36:00.750 286 12502.95 115.05 54655.62 88888.00 2015-10-13 22:36:00.875 286 12502.95 115.10 54655.65 88888.00 2015-10-13 22:36:01.000 286 12502.95 115.10 54655.60 88888.00 2015-10-13 22:36:01.125 286 12502.92 115.12 54655.62 88888.00 2015-10-13 22:36:01.250 286 12502.92 115.17 54655.65 88888.00 2015-10-13 22:36:01.375 286 12503.00 115.20 54655.65 88888.00 2015-10-13 22:36:01.500 286 12503.00 115.28 54655.65 88888.00 2015-10-13 22:36:01.625 286 12503.02 115.35 54655.65 88888.00 2015-10-13 22:36:01.750 286 12503.02 115.38 54655.65 88888.00 2015-10-13 22:36:01.875 286 12503.00 115.42 54655.68 88888.00 2015-10-13 22:36:02.000 286 12503.00 115.45 54655.68 88888.00 2015-10-13 22:36:02.125 286 12503.02 115.47 54655.72 88888.00 2015-10-13 22:36:02.250 286 12503.02 115.55 54655.75 88888.00 2015-10-13 22:36:02.375 286 12503.05 115.60 54655.75 88888.00 2015-10-13 22:36:02.500 286 12503.02 115.65 54655.75 88888.00 2015-10-13 22:36:02.625 286 12503.02 115.65 54655.72 88888.00 2015-10-13 22:36:02.750 286 12503.02 115.65 54655.72 88888.00 2015-10-13 22:36:02.875 286 12503.00 115.70 54655.75 88888.00 2015-10-13 22:36:03.000 286 12503.05 115.70 54655.78 88888.00 2015-10-13 22:36:03.125 286 12503.05 115.72 54655.80 88888.00 2015-10-13 22:36:03.250 286 12503.02 115.75 54655.78 88888.00 2015-10-13 22:36:03.375 286 12503.00 115.78 54655.80 88888.00 2015-10-13 22:36:03.500 286 12503.05 115.85 54655.78 88888.00 2015-10-13 22:36:03.625 286 12503.05 115.88 54655.82 88888.00 2015-10-13 22:36:03.750 286 12503.02 115.90 54655.85 88888.00 2015-10-13 22:36:03.875 286 12502.95 115.90 54655.85 88888.00 2015-10-13 22:36:04.000 286 12502.92 115.92 54655.85 88888.00 2015-10-13 22:36:04.125 286 12502.95 115.95 54655.90 88888.00 2015-10-13 22:36:04.250 286 12502.98 115.97 54655.93 88888.00 2015-10-13 22:36:04.375 286 12503.02 115.97 54655.93 88888.00 2015-10-13 22:36:04.500 286 12503.10 116.00 54655.90 88888.00 2015-10-13 22:36:04.625 286 12503.10 116.05 54655.90 88888.00 2015-10-13 22:36:04.750 286 12503.12 116.08 54655.93 88888.00 2015-10-13 22:36:04.875 286 12503.17 116.08 54655.93 88888.00 2015-10-13 22:36:05.000 286 12503.17 116.12 54655.88 88888.00 2015-10-13 22:36:05.125 286 12503.17 116.17 54655.93 88888.00 2015-10-13 22:36:05.250 286 12503.20 116.20 54655.97 88888.00 2015-10-13 22:36:05.375 286 12503.25 116.22 54655.95 88888.00 2015-10-13 22:36:05.500 286 12503.23 116.28 54655.97 88888.00 2015-10-13 22:36:05.625 286 12503.20 116.35 54655.97 88888.00 2015-10-13 22:36:05.750 286 12503.23 116.38 54656.00 88888.00 2015-10-13 22:36:05.875 286 12503.27 116.40 54656.00 88888.00 2015-10-13 22:36:06.000 286 12503.25 116.42 54656.00 88888.00 2015-10-13 22:36:06.125 286 12503.27 116.47 54656.03 88888.00 2015-10-13 22:36:06.250 286 12503.33 116.50 54656.03 88888.00 2015-10-13 22:36:06.375 286 12503.38 116.58 54656.03 88888.00 2015-10-13 22:36:06.500 286 12503.40 116.62 54656.03 88888.00 2015-10-13 22:36:06.625 286 12503.45 116.65 54656.03 88888.00 2015-10-13 22:36:06.750 286 12503.45 116.65 54656.05 88888.00 2015-10-13 22:36:06.875 286 12503.35 116.70 54656.07 88888.00 2015-10-13 22:36:07.000 286 12503.33 116.72 54656.07 88888.00 2015-10-13 22:36:07.125 286 12503.38 116.75 54656.05 88888.00 2015-10-13 22:36:07.250 286 12503.30 116.75 54656.07 88888.00 2015-10-13 22:36:07.375 286 12503.30 116.80 54656.07 88888.00 2015-10-13 22:36:07.500 286 12503.30 116.85 54656.07 88888.00 2015-10-13 22:36:07.625 286 12503.33 116.88 54656.10 88888.00 2015-10-13 22:36:07.750 286 12503.35 116.88 54656.12 88888.00 2015-10-13 22:36:07.875 286 12503.40 116.90 54656.15 88888.00 2015-10-13 22:36:08.000 286 12503.40 116.92 54656.12 88888.00 2015-10-13 22:36:08.125 286 12503.38 116.97 54656.18 88888.00 2015-10-13 22:36:08.250 286 12503.38 117.03 54656.20 88888.00 2015-10-13 22:36:08.375 286 12503.40 117.05 54656.18 88888.00 2015-10-13 22:36:08.500 286 12503.42 117.05 54656.20 88888.00 2015-10-13 22:36:08.625 286 12503.42 117.05 54656.20 88888.00 2015-10-13 22:36:08.750 286 12503.48 117.10 54656.22 88888.00 2015-10-13 22:36:08.875 286 12503.52 117.17 54656.22 88888.00 2015-10-13 22:36:09.000 286 12503.50 117.20 54656.25 88888.00 2015-10-13 22:36:09.125 286 12503.50 117.20 54656.28 88888.00 2015-10-13 22:36:09.250 286 12503.45 117.25 54656.28 88888.00 2015-10-13 22:36:09.375 286 12503.42 117.28 54656.30 88888.00 2015-10-13 22:36:09.500 286 12503.40 117.33 54656.32 88888.00 2015-10-13 22:36:09.625 286 12503.48 117.35 54656.32 88888.00 2015-10-13 22:36:09.750 286 12503.50 117.38 54656.32 88888.00 2015-10-13 22:36:09.875 286 12503.50 117.40 54656.35 88888.00 2015-10-13 22:36:10.000 286 12503.52 117.45 54656.35 88888.00 2015-10-13 22:36:10.125 286 12503.52 117.53 54656.38 88888.00 2015-10-13 22:36:10.250 286 12503.48 117.55 54656.38 88888.00 2015-10-13 22:36:10.375 286 12503.48 117.58 54656.38 88888.00 2015-10-13 22:36:10.500 286 12503.48 117.62 54656.40 88888.00 2015-10-13 22:36:10.625 286 12503.52 117.67 54656.43 88888.00 2015-10-13 22:36:10.750 286 12503.48 117.67 54656.40 88888.00 2015-10-13 22:36:10.875 286 12503.45 117.67 54656.43 88888.00 2015-10-13 22:36:11.000 286 12503.52 117.72 54656.43 88888.00 2015-10-13 22:36:11.125 286 12503.58 117.78 54656.45 88888.00 2015-10-13 22:36:11.250 286 12503.45 117.80 54656.47 88888.00 2015-10-13 22:36:11.375 286 12503.42 117.83 54656.47 88888.00 2015-10-13 22:36:11.500 286 12503.42 117.88 54656.50 88888.00 2015-10-13 22:36:11.625 286 12503.45 117.90 54656.53 88888.00 2015-10-13 22:36:11.750 286 12503.52 117.90 54656.53 88888.00 2015-10-13 22:36:11.875 286 12503.58 117.90 54656.53 88888.00 2015-10-13 22:36:12.000 286 12503.55 117.90 54656.53 88888.00 2015-10-13 22:36:12.125 286 12503.55 117.92 54656.53 88888.00 2015-10-13 22:36:12.250 286 12503.55 117.97 54656.60 88888.00 2015-10-13 22:36:12.375 286 12503.60 118.00 54656.62 88888.00 2015-10-13 22:36:12.500 286 12503.62 118.03 54656.62 88888.00 2015-10-13 22:36:12.625 286 12503.58 118.03 54656.65 88888.00 2015-10-13 22:36:12.750 286 12503.48 118.05 54656.68 88888.00 2015-10-13 22:36:12.875 286 12503.42 118.05 54656.65 88888.00 2015-10-13 22:36:13.000 286 12503.42 118.08 54656.68 88888.00 2015-10-13 22:36:13.125 286 12503.40 118.08 54656.70 88888.00 2015-10-13 22:36:13.250 286 12503.42 118.12 54656.72 88888.00 2015-10-13 22:36:13.375 286 12503.45 118.15 54656.72 88888.00 2015-10-13 22:36:13.500 286 12503.42 118.15 54656.75 88888.00 2015-10-13 22:36:13.625 286 12503.42 118.15 54656.75 88888.00 2015-10-13 22:36:13.750 286 12503.42 118.15 54656.75 88888.00 2015-10-13 22:36:13.875 286 12503.48 118.20 54656.75 88888.00 2015-10-13 22:36:14.000 286 12503.48 118.22 54656.75 88888.00 2015-10-13 22:36:14.125 286 12503.48 118.22 54656.82 88888.00 2015-10-13 22:36:14.250 286 12503.42 118.25 54656.82 88888.00 2015-10-13 22:36:14.375 286 12503.45 118.28 54656.80 88888.00 2015-10-13 22:36:14.500 286 12503.42 118.25 54656.82 88888.00 2015-10-13 22:36:14.625 286 12503.40 118.25 54656.85 88888.00 2015-10-13 22:36:14.750 286 12503.42 118.30 54656.88 88888.00 2015-10-13 22:36:14.875 286 12503.45 118.35 54656.88 88888.00 2015-10-13 22:36:15.000 286 12503.45 118.35 54656.88 88888.00 2015-10-13 22:36:15.125 286 12503.42 118.35 54656.85 88888.00 2015-10-13 22:36:15.250 286 12503.45 118.38 54656.90 88888.00 2015-10-13 22:36:15.375 286 12503.50 118.42 54656.90 88888.00 2015-10-13 22:36:15.500 286 12503.55 118.45 54656.95 88888.00 2015-10-13 22:36:15.625 286 12503.50 118.42 54656.97 88888.00 2015-10-13 22:36:15.750 286 12503.42 118.40 54657.00 88888.00 2015-10-13 22:36:15.875 286 12503.48 118.42 54656.97 88888.00 2015-10-13 22:36:16.000 286 12503.52 118.47 54656.97 88888.00 2015-10-13 22:36:16.125 286 12503.48 118.50 54656.97 88888.00 2015-10-13 22:36:16.250 286 12503.38 118.50 54657.00 88888.00 2015-10-13 22:36:16.375 286 12503.38 118.53 54657.03 88888.00 2015-10-13 22:36:16.500 286 12503.40 118.53 54657.03 88888.00 2015-10-13 22:36:16.625 286 12503.45 118.55 54657.07 88888.00 2015-10-13 22:36:16.750 286 12503.50 118.55 54657.10 88888.00 2015-10-13 22:36:16.875 286 12503.48 118.55 54657.10 88888.00 2015-10-13 22:36:17.000 286 12503.45 118.55 54657.10 88888.00 2015-10-13 22:36:17.125 286 12503.48 118.60 54657.15 88888.00 2015-10-13 22:36:17.250 286 12503.45 118.62 54657.12 88888.00 2015-10-13 22:36:17.375 286 12503.48 118.67 54657.12 88888.00 2015-10-13 22:36:17.500 286 12503.48 118.70 54657.15 88888.00 2015-10-13 22:36:17.625 286 12503.42 118.72 54657.15 88888.00 2015-10-13 22:36:17.750 286 12503.42 118.72 54657.20 88888.00 2015-10-13 22:36:17.875 286 12503.48 118.72 54657.20 88888.00 2015-10-13 22:36:18.000 286 12503.50 118.72 54657.20 88888.00 2015-10-13 22:36:18.125 286 12503.50 118.75 54657.22 88888.00 2015-10-13 22:36:18.250 286 12503.52 118.80 54657.25 88888.00 2015-10-13 22:36:18.375 286 12503.52 118.83 54657.22 88888.00 2015-10-13 22:36:18.500 286 12503.52 118.85 54657.28 88888.00 2015-10-13 22:36:18.625 286 12503.50 118.88 54657.30 88888.00 2015-10-13 22:36:18.750 286 12503.42 118.90 54657.28 88888.00 2015-10-13 22:36:18.875 286 12503.52 118.90 54657.28 88888.00 2015-10-13 22:36:19.000 286 12503.62 118.92 54657.32 88888.00 2015-10-13 22:36:19.125 286 12503.65 119.00 54657.38 88888.00 2015-10-13 22:36:19.250 286 12503.55 119.00 54657.35 88888.00 2015-10-13 22:36:19.375 286 12503.52 119.03 54657.38 88888.00 2015-10-13 22:36:19.500 286 12503.58 119.03 54657.35 88888.00 2015-10-13 22:36:19.625 286 12503.55 119.08 54657.38 88888.00 2015-10-13 22:36:19.750 286 12503.55 119.12 54657.40 88888.00 2015-10-13 22:36:19.875 286 12503.58 119.12 54657.43 88888.00 2015-10-13 22:36:20.000 286 12503.58 119.15 54657.40 88888.00 2015-10-13 22:36:20.125 286 12503.60 119.20 54657.40 88888.00 2015-10-13 22:36:20.250 286 12503.60 119.20 54657.40 88888.00 2015-10-13 22:36:20.375 286 12503.60 119.20 54657.43 88888.00 2015-10-13 22:36:20.500 286 12503.60 119.25 54657.45 88888.00 2015-10-13 22:36:20.625 286 12503.60 119.28 54657.45 88888.00 2015-10-13 22:36:20.750 286 12503.58 119.28 54657.47 88888.00 2015-10-13 22:36:20.875 286 12503.60 119.30 54657.47 88888.00 2015-10-13 22:36:21.000 286 12503.67 119.33 54657.47 88888.00 2015-10-13 22:36:21.125 286 12503.67 119.35 54657.47 88888.00 2015-10-13 22:36:21.250 286 12503.67 119.38 54657.53 88888.00 2015-10-13 22:36:21.375 286 12503.65 119.40 54657.50 88888.00 2015-10-13 22:36:21.500 286 12503.62 119.45 54657.53 88888.00 2015-10-13 22:36:21.625 286 12503.67 119.50 54657.55 88888.00 2015-10-13 22:36:21.750 286 12503.70 119.53 54657.57 88888.00 2015-10-13 22:36:21.875 286 12503.70 119.58 54657.57 88888.00 2015-10-13 22:36:22.000 286 12503.70 119.60 54657.57 88888.00 2015-10-13 22:36:22.125 286 12503.75 119.60 54657.57 88888.00 2015-10-13 22:36:22.250 286 12503.73 119.62 54657.57 88888.00 2015-10-13 22:36:22.375 286 12503.77 119.62 54657.60 88888.00 2015-10-13 22:36:22.500 286 12503.75 119.62 54657.60 88888.00 2015-10-13 22:36:22.625 286 12503.73 119.60 54657.60 88888.00 2015-10-13 22:36:22.750 286 12503.73 119.67 54657.60 88888.00 2015-10-13 22:36:22.875 286 12503.77 119.72 54657.62 88888.00 2015-10-13 22:36:23.000 286 12503.80 119.75 54657.62 88888.00 2015-10-13 22:36:23.125 286 12503.80 119.75 54657.65 88888.00 2015-10-13 22:36:23.250 286 12503.83 119.75 54657.65 88888.00 2015-10-13 22:36:23.375 286 12503.85 119.80 54657.65 88888.00 2015-10-13 22:36:23.500 286 12503.88 119.80 54657.65 88888.00 2015-10-13 22:36:23.625 286 12503.85 119.80 54657.65 88888.00 2015-10-13 22:36:23.750 286 12503.90 119.83 54657.68 88888.00 2015-10-13 22:36:23.875 286 12503.95 119.85 54657.68 88888.00 2015-10-13 22:36:24.000 286 12503.95 119.90 54657.65 88888.00 2015-10-13 22:36:24.125 286 12504.00 119.92 54657.68 88888.00 2015-10-13 22:36:24.250 286 12504.02 119.92 54657.70 88888.00 2015-10-13 22:36:24.375 286 12504.00 119.95 54657.70 88888.00 2015-10-13 22:36:24.500 286 12503.98 119.97 54657.72 88888.00 2015-10-13 22:36:24.625 286 12504.05 119.97 54657.75 88888.00 2015-10-13 22:36:24.750 286 12504.10 119.97 54657.75 88888.00 2015-10-13 22:36:24.875 286 12504.12 119.97 54657.75 88888.00 2015-10-13 22:36:25.000 286 12504.12 120.00 54657.75 88888.00 2015-10-13 22:36:25.125 286 12504.17 120.03 54657.80 88888.00 2015-10-13 22:36:25.250 286 12504.20 120.00 54657.80 88888.00 2015-10-13 22:36:25.375 286 12504.27 120.05 54657.80 88888.00 2015-10-13 22:36:25.500 286 12504.27 120.08 54657.80 88888.00 2015-10-13 22:36:25.625 286 12504.23 120.05 54657.82 88888.00 2015-10-13 22:36:25.750 286 12504.15 120.08 54657.85 88888.00 2015-10-13 22:36:25.875 286 12504.17 120.10 54657.85 88888.00 2015-10-13 22:36:26.000 286 12504.23 120.10 54657.88 88888.00 2015-10-13 22:36:26.125 286 12504.27 120.10 54657.90 88888.00 2015-10-13 22:36:26.250 286 12504.23 120.08 54657.88 88888.00 2015-10-13 22:36:26.375 286 12504.27 120.10 54657.88 88888.00 2015-10-13 22:36:26.500 286 12504.30 120.10 54657.88 88888.00 2015-10-13 22:36:26.625 286 12504.30 120.12 54657.88 88888.00 2015-10-13 22:36:26.750 286 12504.33 120.10 54657.93 88888.00 2015-10-13 22:36:26.875 286 12504.27 120.12 54657.93 88888.00 2015-10-13 22:36:27.000 286 12504.23 120.12 54657.93 88888.00 2015-10-13 22:36:27.125 286 12504.25 120.15 54657.93 88888.00 2015-10-13 22:36:27.250 286 12504.23 120.15 54657.95 88888.00 2015-10-13 22:36:27.375 286 12504.27 120.15 54657.95 88888.00 2015-10-13 22:36:27.500 286 12504.30 120.12 54657.95 88888.00 2015-10-13 22:36:27.625 286 12504.30 120.15 54657.97 88888.00 2015-10-13 22:36:27.750 286 12504.30 120.10 54657.95 88888.00 2015-10-13 22:36:27.875 286 12504.35 120.10 54657.97 88888.00 2015-10-13 22:36:28.000 286 12504.45 120.08 54657.97 88888.00 2015-10-13 22:36:28.125 286 12504.48 120.10 54657.97 88888.00 2015-10-13 22:36:28.250 286 12504.45 120.08 54657.97 88888.00 2015-10-13 22:36:28.375 286 12504.48 120.10 54658.00 88888.00 2015-10-13 22:36:28.500 286 12504.40 120.12 54658.00 88888.00 2015-10-13 22:36:28.625 286 12504.40 120.15 54658.03 88888.00 2015-10-13 22:36:28.750 286 12504.48 120.15 54658.00 88888.00 2015-10-13 22:36:28.875 286 12504.52 120.20 54658.05 88888.00 2015-10-13 22:36:29.000 286 12504.50 120.17 54658.05 88888.00 2015-10-13 22:36:29.125 286 12504.52 120.15 54658.05 88888.00 2015-10-13 22:36:29.250 286 12504.52 120.12 54658.10 88888.00 2015-10-13 22:36:29.375 286 12504.55 120.17 54658.12 88888.00 2015-10-13 22:36:29.500 286 12504.52 120.17 54658.12 88888.00 2015-10-13 22:36:29.625 286 12504.58 120.15 54658.10 88888.00 2015-10-13 22:36:29.750 286 12504.65 120.17 54658.12 88888.00 2015-10-13 22:36:29.875 286 12504.67 120.17 54658.12 88888.00 2015-10-13 22:36:30.000 286 12504.67 120.17 54658.12 88888.00 2015-10-13 22:36:30.125 286 12504.65 120.17 54658.15 88888.00 2015-10-13 22:36:30.250 286 12504.65 120.17 54658.12 88888.00 2015-10-13 22:36:30.375 286 12504.73 120.22 54658.15 88888.00 2015-10-13 22:36:30.500 286 12504.70 120.20 54658.15 88888.00 2015-10-13 22:36:30.625 286 12504.70 120.22 54658.15 88888.00 2015-10-13 22:36:30.750 286 12504.70 120.20 54658.15 88888.00 2015-10-13 22:36:30.875 286 12504.75 120.20 54658.15 88888.00 2015-10-13 22:36:31.000 286 12504.77 120.22 54658.15 88888.00 2015-10-13 22:36:31.125 286 12504.80 120.28 54658.18 88888.00 2015-10-13 22:36:31.250 286 12504.75 120.28 54658.18 88888.00 2015-10-13 22:36:31.375 286 12504.80 120.30 54658.15 88888.00 2015-10-13 22:36:31.500 286 12504.77 120.33 54658.18 88888.00 2015-10-13 22:36:31.625 286 12504.80 120.33 54658.20 88888.00 2015-10-13 22:36:31.750 286 12504.83 120.35 54658.22 88888.00 2015-10-13 22:36:31.875 286 12504.85 120.35 54658.22 88888.00 2015-10-13 22:36:32.000 286 12504.92 120.35 54658.22 88888.00 2015-10-13 22:36:32.125 286 12504.92 120.38 54658.25 88888.00 2015-10-13 22:36:32.250 286 12504.90 120.40 54658.25 88888.00 2015-10-13 22:36:32.375 286 12504.95 120.42 54658.25 88888.00 2015-10-13 22:36:32.500 286 12504.98 120.45 54658.25 88888.00 2015-10-13 22:36:32.625 286 12504.95 120.47 54658.25 88888.00 2015-10-13 22:36:32.750 286 12504.92 120.50 54658.25 88888.00 2015-10-13 22:36:32.875 286 12504.95 120.53 54658.28 88888.00 2015-10-13 22:36:33.000 286 12504.95 120.55 54658.28 88888.00 2015-10-13 22:36:33.125 286 12504.90 120.60 54658.30 88888.00 2015-10-13 22:36:33.250 286 12504.85 120.62 54658.30 88888.00 2015-10-13 22:36:33.375 286 12504.95 120.65 54658.30 88888.00 2015-10-13 22:36:33.500 286 12505.00 120.67 54658.30 88888.00 2015-10-13 22:36:33.625 286 12505.00 120.72 54658.28 88888.00 2015-10-13 22:36:33.750 286 12505.02 120.75 54658.30 88888.00 2015-10-13 22:36:33.875 286 12505.00 120.75 54658.30 88888.00 2015-10-13 22:36:34.000 286 12504.98 120.78 54658.30 88888.00 2015-10-13 22:36:34.125 286 12504.95 120.80 54658.32 88888.00 2015-10-13 22:36:34.250 286 12504.95 120.80 54658.32 88888.00 2015-10-13 22:36:34.375 286 12504.92 120.85 54658.32 88888.00 2015-10-13 22:36:34.500 286 12504.92 120.88 54658.35 88888.00 2015-10-13 22:36:34.625 286 12505.00 120.90 54658.32 88888.00 2015-10-13 22:36:34.750 286 12505.08 120.92 54658.35 88888.00 2015-10-13 22:36:34.875 286 12505.02 120.95 54658.32 88888.00 2015-10-13 22:36:35.000 286 12505.05 121.00 54658.32 88888.00 2015-10-13 22:36:35.125 286 12505.00 121.05 54658.35 88888.00 2015-10-13 22:36:35.250 286 12504.98 121.05 54658.35 88888.00 2015-10-13 22:36:35.375 286 12505.00 121.08 54658.35 88888.00 2015-10-13 22:36:35.500 286 12504.95 121.08 54658.35 88888.00 2015-10-13 22:36:35.625 286 12504.98 121.12 54658.38 88888.00 2015-10-13 22:36:35.750 286 12505.05 121.12 54658.38 88888.00 2015-10-13 22:36:35.875 286 12505.10 121.15 54658.35 88888.00 2015-10-13 22:36:36.000 286 12505.10 121.22 54658.35 88888.00 2015-10-13 22:36:36.125 286 12505.12 121.25 54658.35 88888.00 2015-10-13 22:36:36.250 286 12505.08 121.28 54658.38 88888.00 2015-10-13 22:36:36.375 286 12505.08 121.30 54658.35 88888.00 2015-10-13 22:36:36.500 286 12505.12 121.28 54658.38 88888.00 2015-10-13 22:36:36.625 286 12505.12 121.30 54658.35 88888.00 2015-10-13 22:36:36.750 286 12505.17 121.35 54658.38 88888.00 2015-10-13 22:36:36.875 286 12505.17 121.38 54658.38 88888.00 2015-10-13 22:36:37.000 286 12505.15 121.40 54658.38 88888.00 2015-10-13 22:36:37.125 286 12505.17 121.47 54658.38 88888.00 2015-10-13 22:36:37.250 286 12505.20 121.47 54658.38 88888.00 2015-10-13 22:36:37.375 286 12505.27 121.50 54658.40 88888.00 2015-10-13 22:36:37.500 286 12505.27 121.47 54658.38 88888.00 2015-10-13 22:36:37.625 286 12505.25 121.50 54658.38 88888.00 2015-10-13 22:36:37.750 286 12505.23 121.55 54658.38 88888.00 2015-10-13 22:36:37.875 286 12505.20 121.53 54658.40 88888.00 2015-10-13 22:36:38.000 286 12505.20 121.53 54658.40 88888.00 2015-10-13 22:36:38.125 286 12505.17 121.55 54658.43 88888.00 2015-10-13 22:36:38.250 286 12505.10 121.55 54658.43 88888.00 2015-10-13 22:36:38.375 286 12505.15 121.58 54658.40 88888.00 2015-10-13 22:36:38.500 286 12505.12 121.58 54658.40 88888.00 2015-10-13 22:36:38.625 286 12505.23 121.60 54658.40 88888.00 2015-10-13 22:36:38.750 286 12505.27 121.62 54658.43 88888.00 2015-10-13 22:36:38.875 286 12505.25 121.62 54658.43 88888.00 2015-10-13 22:36:39.000 286 12505.27 121.62 54658.43 88888.00 2015-10-13 22:36:39.125 286 12505.33 121.65 54658.43 88888.00 2015-10-13 22:36:39.250 286 12505.33 121.65 54658.43 88888.00 2015-10-13 22:36:39.375 286 12505.35 121.65 54658.40 88888.00 2015-10-13 22:36:39.500 286 12505.35 121.65 54658.43 88888.00 2015-10-13 22:36:39.625 286 12505.38 121.65 54658.43 88888.00 2015-10-13 22:36:39.750 286 12505.33 121.65 54658.45 88888.00 2015-10-13 22:36:39.875 286 12505.33 121.65 54658.45 88888.00 2015-10-13 22:36:40.000 286 12505.35 121.65 54658.43 88888.00 2015-10-13 22:36:40.125 286 12505.38 121.65 54658.43 88888.00 2015-10-13 22:36:40.250 286 12505.38 121.65 54658.43 88888.00 2015-10-13 22:36:40.375 286 12505.38 121.65 54658.43 88888.00 2015-10-13 22:36:40.500 286 12505.35 121.65 54658.43 88888.00 2015-10-13 22:36:40.625 286 12505.35 121.65 54658.43 88888.00 2015-10-13 22:36:40.750 286 12505.35 121.65 54658.43 88888.00 2015-10-13 22:36:40.875 286 12505.45 121.65 54658.43 88888.00 2015-10-13 22:36:41.000 286 12505.55 121.67 54658.40 88888.00 2015-10-13 22:36:41.125 286 12505.58 121.67 54658.40 88888.00 2015-10-13 22:36:41.250 286 12505.55 121.65 54658.43 88888.00 2015-10-13 22:36:41.375 286 12505.52 121.70 54658.43 88888.00 2015-10-13 22:36:41.500 286 12505.55 121.72 54658.43 88888.00 2015-10-13 22:36:41.625 286 12505.58 121.70 54658.43 88888.00 2015-10-13 22:36:41.750 286 12505.58 121.67 54658.43 88888.00 2015-10-13 22:36:41.875 286 12505.58 121.65 54658.43 88888.00 2015-10-13 22:36:42.000 286 12505.55 121.67 54658.40 88888.00 2015-10-13 22:36:42.125 286 12505.55 121.72 54658.45 88888.00 2015-10-13 22:36:42.250 286 12505.60 121.70 54658.43 88888.00 2015-10-13 22:36:42.375 286 12505.65 121.70 54658.47 88888.00 2015-10-13 22:36:42.500 286 12505.62 121.72 54658.45 88888.00 2015-10-13 22:36:42.625 286 12505.67 121.72 54658.45 88888.00 2015-10-13 22:36:42.750 286 12505.73 121.70 54658.43 88888.00 2015-10-13 22:36:42.875 286 12505.77 121.70 54658.43 88888.00 2015-10-13 22:36:43.000 286 12505.77 121.75 54658.43 88888.00 2015-10-13 22:36:43.125 286 12505.70 121.78 54658.43 88888.00 2015-10-13 22:36:43.250 286 12505.67 121.80 54658.40 88888.00 2015-10-13 22:36:43.375 286 12505.75 121.80 54658.40 88888.00 2015-10-13 22:36:43.500 286 12505.80 121.80 54658.40 88888.00 2015-10-13 22:36:43.625 286 12505.80 121.85 54658.40 88888.00 2015-10-13 22:36:43.750 286 12505.83 121.85 54658.43 88888.00 2015-10-13 22:36:43.875 286 12505.88 121.88 54658.40 88888.00 2015-10-13 22:36:44.000 286 12505.90 121.85 54658.40 88888.00 2015-10-13 22:36:44.125 286 12505.95 121.88 54658.43 88888.00 2015-10-13 22:36:44.250 286 12505.98 121.92 54658.40 88888.00 2015-10-13 22:36:44.375 286 12506.05 121.95 54658.43 88888.00 2015-10-13 22:36:44.500 286 12506.05 121.97 54658.40 88888.00 2015-10-13 22:36:44.625 286 12506.02 122.00 54658.40 88888.00 2015-10-13 22:36:44.750 286 12506.02 121.97 54658.40 88888.00 2015-10-13 22:36:44.875 286 12506.08 121.97 54658.40 88888.00 2015-10-13 22:36:45.000 286 12506.15 122.00 54658.38 88888.00 2015-10-13 22:36:45.125 286 12506.15 122.03 54658.40 88888.00 2015-10-13 22:36:45.250 286 12506.12 122.05 54658.40 88888.00 2015-10-13 22:36:45.375 286 12506.15 122.05 54658.40 88888.00 2015-10-13 22:36:45.500 286 12506.15 122.03 54658.40 88888.00 2015-10-13 22:36:45.625 286 12506.12 122.05 54658.40 88888.00 2015-10-13 22:36:45.750 286 12506.10 122.10 54658.40 88888.00 2015-10-13 22:36:45.875 286 12506.12 122.10 54658.40 88888.00 2015-10-13 22:36:46.000 286 12506.15 122.15 54658.40 88888.00 2015-10-13 22:36:46.125 286 12506.12 122.15 54658.40 88888.00 2015-10-13 22:36:46.250 286 12506.08 122.12 54658.40 88888.00 2015-10-13 22:36:46.375 286 12506.08 122.12 54658.40 88888.00 2015-10-13 22:36:46.500 286 12506.10 122.12 54658.43 88888.00 2015-10-13 22:36:46.625 286 12506.20 122.15 54658.43 88888.00 2015-10-13 22:36:46.750 286 12506.20 122.17 54658.40 88888.00 2015-10-13 22:36:46.875 286 12506.17 122.17 54658.43 88888.00 2015-10-13 22:36:47.000 286 12506.17 122.20 54658.40 88888.00 2015-10-13 22:36:47.125 286 12506.15 122.22 54658.43 88888.00 2015-10-13 22:36:47.250 286 12506.17 122.25 54658.40 88888.00 2015-10-13 22:36:47.375 286 12506.27 122.25 54658.38 88888.00 2015-10-13 22:36:47.500 286 12506.30 122.28 54658.38 88888.00 2015-10-13 22:36:47.625 286 12506.25 122.28 54658.38 88888.00 2015-10-13 22:36:47.750 286 12506.23 122.30 54658.38 88888.00 2015-10-13 22:36:47.875 286 12506.23 122.30 54658.35 88888.00 2015-10-13 22:36:48.000 286 12506.27 122.30 54658.35 88888.00 2015-10-13 22:36:48.125 286 12506.35 122.33 54658.35 88888.00 2015-10-13 22:36:48.250 286 12506.35 122.30 54658.38 88888.00 2015-10-13 22:36:48.375 286 12506.33 122.33 54658.40 88888.00 2015-10-13 22:36:48.500 286 12506.40 122.35 54658.38 88888.00 2015-10-13 22:36:48.625 286 12506.50 122.38 54658.38 88888.00 2015-10-13 22:36:48.750 286 12506.55 122.35 54658.35 88888.00 2015-10-13 22:36:48.875 286 12506.52 122.35 54658.32 88888.00 2015-10-13 22:36:49.000 286 12506.55 122.35 54658.32 88888.00 2015-10-13 22:36:49.125 286 12506.58 122.35 54658.35 88888.00 2015-10-13 22:36:49.250 286 12506.52 122.33 54658.32 88888.00 2015-10-13 22:36:49.375 286 12506.65 122.40 54658.32 88888.00 2015-10-13 22:36:49.500 286 12506.73 122.40 54658.32 88888.00 2015-10-13 22:36:49.625 286 12506.73 122.40 54658.35 88888.00 2015-10-13 22:36:49.750 286 12506.73 122.40 54658.35 88888.00 2015-10-13 22:36:49.875 286 12506.73 122.38 54658.35 88888.00 2015-10-13 22:36:50.000 286 12506.75 122.38 54658.35 88888.00 2015-10-13 22:36:50.125 286 12506.73 122.40 54658.38 88888.00 2015-10-13 22:36:50.250 286 12506.77 122.40 54658.38 88888.00 2015-10-13 22:36:50.375 286 12506.85 122.40 54658.35 88888.00 2015-10-13 22:36:50.500 286 12506.85 122.42 54658.35 88888.00 2015-10-13 22:36:50.625 286 12506.83 122.42 54658.35 88888.00 2015-10-13 22:36:50.750 286 12506.92 122.42 54658.35 88888.00 2015-10-13 22:36:50.875 286 12507.00 122.40 54658.35 88888.00 2015-10-13 22:36:51.000 286 12507.02 122.40 54658.35 88888.00 2015-10-13 22:36:51.125 286 12506.98 122.40 54658.38 88888.00 2015-10-13 22:36:51.250 286 12507.00 122.42 54658.38 88888.00 2015-10-13 22:36:51.375 286 12507.12 122.45 54658.40 88888.00 2015-10-13 22:36:51.500 286 12507.10 122.45 54658.38 88888.00 2015-10-13 22:36:51.625 286 12507.10 122.40 54658.35 88888.00 2015-10-13 22:36:51.750 286 12507.17 122.40 54658.35 88888.00 2015-10-13 22:36:51.875 286 12507.15 122.38 54658.38 88888.00 2015-10-13 22:36:52.000 286 12507.17 122.38 54658.35 88888.00 2015-10-13 22:36:52.125 286 12507.20 122.35 54658.35 88888.00 2015-10-13 22:36:52.250 286 12507.17 122.35 54658.38 88888.00 2015-10-13 22:36:52.375 286 12507.23 122.35 54658.40 88888.00 2015-10-13 22:36:52.500 286 12507.27 122.35 54658.38 88888.00 2015-10-13 22:36:52.625 286 12507.30 122.35 54658.38 88888.00 2015-10-13 22:36:52.750 286 12507.38 122.33 54658.35 88888.00 2015-10-13 22:36:52.875 286 12507.40 122.30 54658.35 88888.00 2015-10-13 22:36:53.000 286 12507.45 122.28 54658.32 88888.00 2015-10-13 22:36:53.125 286 12507.45 122.30 54658.35 88888.00 2015-10-13 22:36:53.250 286 12507.38 122.28 54658.35 88888.00 2015-10-13 22:36:53.375 286 12507.40 122.30 54658.32 88888.00 2015-10-13 22:36:53.500 286 12507.42 122.30 54658.32 88888.00 2015-10-13 22:36:53.625 286 12507.40 122.30 54658.38 88888.00 2015-10-13 22:36:53.750 286 12507.40 122.25 54658.38 88888.00 2015-10-13 22:36:53.875 286 12507.42 122.22 54658.35 88888.00 2015-10-13 22:36:54.000 286 12507.52 122.20 54658.32 88888.00 2015-10-13 22:36:54.125 286 12507.60 122.17 54658.32 88888.00 2015-10-13 22:36:54.250 286 12507.60 122.17 54658.35 88888.00 2015-10-13 22:36:54.375 286 12507.67 122.15 54658.35 88888.00 2015-10-13 22:36:54.500 286 12507.70 122.12 54658.35 88888.00 2015-10-13 22:36:54.625 286 12507.67 122.15 54658.35 88888.00 2015-10-13 22:36:54.750 286 12507.67 122.12 54658.32 88888.00 2015-10-13 22:36:54.875 286 12507.67 122.10 54658.32 88888.00 2015-10-13 22:36:55.000 286 12507.70 122.10 54658.32 88888.00 2015-10-13 22:36:55.125 286 12507.77 122.10 54658.35 88888.00 2015-10-13 22:36:55.250 286 12507.70 122.08 54658.35 88888.00 2015-10-13 22:36:55.375 286 12507.77 122.05 54658.32 88888.00 2015-10-13 22:36:55.500 286 12507.83 122.03 54658.32 88888.00 2015-10-13 22:36:55.625 286 12507.85 122.00 54658.32 88888.00 2015-10-13 22:36:55.750 286 12507.85 122.03 54658.32 88888.00 2015-10-13 22:36:55.875 286 12507.88 122.00 54658.35 88888.00 2015-10-13 22:36:56.000 286 12507.88 122.00 54658.35 88888.00 2015-10-13 22:36:56.125 286 12507.85 121.97 54658.35 88888.00 2015-10-13 22:36:56.250 286 12507.85 121.97 54658.35 88888.00 2015-10-13 22:36:56.375 286 12507.90 121.97 54658.35 88888.00 2015-10-13 22:36:56.500 286 12507.95 121.95 54658.35 88888.00 2015-10-13 22:36:56.625 286 12507.95 121.92 54658.35 88888.00 2015-10-13 22:36:56.750 286 12507.98 121.90 54658.35 88888.00 2015-10-13 22:36:56.875 286 12508.05 121.92 54658.35 88888.00 2015-10-13 22:36:57.000 286 12508.05 121.90 54658.32 88888.00 2015-10-13 22:36:57.125 286 12508.00 121.90 54658.38 88888.00 2015-10-13 22:36:57.250 286 12507.98 121.90 54658.38 88888.00 2015-10-13 22:36:57.375 286 12508.05 121.97 54658.38 88888.00 2015-10-13 22:36:57.500 286 12508.08 122.00 54658.40 88888.00 2015-10-13 22:36:57.625 286 12508.08 121.95 54658.40 88888.00 2015-10-13 22:36:57.750 286 12508.02 121.92 54658.38 88888.00 2015-10-13 22:36:57.875 286 12508.00 121.90 54658.40 88888.00 2015-10-13 22:36:58.000 286 12508.05 121.90 54658.40 88888.00 2015-10-13 22:36:58.125 286 12508.10 121.90 54658.43 88888.00 2015-10-13 22:36:58.250 286 12508.12 121.88 54658.40 88888.00 2015-10-13 22:36:58.375 286 12508.10 121.90 54658.38 88888.00 2015-10-13 22:36:58.500 286 12508.08 121.90 54658.40 88888.00 2015-10-13 22:36:58.625 286 12508.05 121.88 54658.43 88888.00 2015-10-13 22:36:58.750 286 12508.05 121.90 54658.40 88888.00 2015-10-13 22:36:58.875 286 12508.05 121.90 54658.40 88888.00 2015-10-13 22:36:59.000 286 12508.10 121.88 54658.40 88888.00 2015-10-13 22:36:59.125 286 12508.15 121.88 54658.43 88888.00 2015-10-13 22:36:59.250 286 12508.10 121.83 54658.43 88888.00 2015-10-13 22:36:59.375 286 12508.10 121.80 54658.40 88888.00 2015-10-13 22:36:59.500 286 12508.10 121.80 54658.40 88888.00 2015-10-13 22:36:59.625 286 12508.05 121.80 54658.43 88888.00 2015-10-13 22:36:59.750 286 12507.98 121.78 54658.43 88888.00 2015-10-13 22:36:59.875 286 12508.00 121.78 54658.43 88888.00 2015-10-13 22:37:00.000 286 12508.08 121.78 54658.43 88888.00 2015-10-13 22:37:00.125 286 12508.08 121.75 54658.45 88888.00 2015-10-13 22:37:00.250 286 12508.05 121.70 54658.45 88888.00 2015-10-13 22:37:00.375 286 12508.02 121.70 54658.45 88888.00 2015-10-13 22:37:00.500 286 12508.02 121.70 54658.47 88888.00 2015-10-13 22:37:00.625 286 12508.00 121.67 54658.47 88888.00 2015-10-13 22:37:00.750 286 12507.95 121.67 54658.50 88888.00 2015-10-13 22:37:00.875 286 12507.95 121.65 54658.50 88888.00 2015-10-13 22:37:01.000 286 12507.95 121.67 54658.47 88888.00 2015-10-13 22:37:01.125 286 12507.92 121.65 54658.50 88888.00 2015-10-13 22:37:01.250 286 12507.88 121.62 54658.53 88888.00 2015-10-13 22:37:01.375 286 12507.88 121.62 54658.53 88888.00 2015-10-13 22:37:01.500 286 12507.85 121.60 54658.53 88888.00 2015-10-13 22:37:01.625 286 12507.88 121.55 54658.53 88888.00 2015-10-13 22:37:01.750 286 12507.80 121.55 54658.50 88888.00 2015-10-13 22:37:01.875 286 12507.83 121.53 54658.53 88888.00 2015-10-13 22:37:02.000 286 12507.90 121.50 54658.53 88888.00 2015-10-13 22:37:02.125 286 12507.92 121.45 54658.55 88888.00 2015-10-13 22:37:02.250 286 12507.88 121.45 54658.57 88888.00 2015-10-13 22:37:02.375 286 12507.92 121.45 54658.57 88888.00 2015-10-13 22:37:02.500 286 12507.90 121.45 54658.60 88888.00 2015-10-13 22:37:02.625 286 12507.90 121.42 54658.57 88888.00 2015-10-13 22:37:02.750 286 12507.83 121.38 54658.57 88888.00 2015-10-13 22:37:02.875 286 12507.77 121.33 54658.57 88888.00 2015-10-13 22:37:03.000 286 12507.77 121.30 54658.55 88888.00 2015-10-13 22:37:03.125 286 12507.80 121.30 54658.57 88888.00 2015-10-13 22:37:03.250 286 12507.77 121.28 54658.60 88888.00 2015-10-13 22:37:03.375 286 12507.75 121.22 54658.60 88888.00 2015-10-13 22:37:03.500 286 12507.73 121.22 54658.62 88888.00 2015-10-13 22:37:03.625 286 12507.73 121.17 54658.65 88888.00 2015-10-13 22:37:03.750 286 12507.73 121.15 54658.65 88888.00 2015-10-13 22:37:03.875 286 12507.65 121.15 54658.65 88888.00 2015-10-13 22:37:04.000 286 12507.60 121.12 54658.62 88888.00 2015-10-13 22:37:04.125 286 12507.58 121.10 54658.65 88888.00 2015-10-13 22:37:04.250 286 12507.60 121.03 54658.68 88888.00 2015-10-13 22:37:04.375 286 12507.62 121.03 54658.65 88888.00 2015-10-13 22:37:04.500 286 12507.58 121.03 54658.68 88888.00 2015-10-13 22:37:04.625 286 12507.55 121.00 54658.68 88888.00 2015-10-13 22:37:04.750 286 12507.50 120.95 54658.70 88888.00 2015-10-13 22:37:04.875 286 12507.50 120.95 54658.68 88888.00 2015-10-13 22:37:05.000 286 12507.52 120.90 54658.68 88888.00 2015-10-13 22:37:05.125 286 12507.50 120.88 54658.72 88888.00 2015-10-13 22:37:05.250 286 12507.45 120.83 54658.72 88888.00 2015-10-13 22:37:05.375 286 12507.45 120.80 54658.72 88888.00 2015-10-13 22:37:05.500 286 12507.35 120.75 54658.75 88888.00 2015-10-13 22:37:05.625 286 12507.27 120.72 54658.75 88888.00 2015-10-13 22:37:05.750 286 12507.27 120.70 54658.75 88888.00 2015-10-13 22:37:05.875 286 12507.35 120.65 54658.75 88888.00 2015-10-13 22:37:06.000 286 12507.38 120.65 54658.75 88888.00 2015-10-13 22:37:06.125 286 12507.35 120.58 54658.75 88888.00 2015-10-13 22:37:06.250 286 12507.33 120.53 54658.78 88888.00 2015-10-13 22:37:06.375 286 12507.33 120.50 54658.72 88888.00 2015-10-13 22:37:06.500 286 12507.30 120.47 54658.75 88888.00 2015-10-13 22:37:06.625 286 12507.27 120.42 54658.75 88888.00 2015-10-13 22:37:06.750 286 12507.30 120.40 54658.78 88888.00 2015-10-13 22:37:06.875 286 12507.33 120.40 54658.78 88888.00 2015-10-13 22:37:07.000 286 12507.30 120.35 54658.80 88888.00 2015-10-13 22:37:07.125 286 12507.25 120.35 54658.82 88888.00 2015-10-13 22:37:07.250 286 12507.23 120.35 54658.85 88888.00 2015-10-13 22:37:07.375 286 12507.23 120.33 54658.82 88888.00 2015-10-13 22:37:07.500 286 12507.27 120.28 54658.82 88888.00 2015-10-13 22:37:07.625 286 12507.20 120.22 54658.82 88888.00 2015-10-13 22:37:07.750 286 12507.17 120.22 54658.85 88888.00 2015-10-13 22:37:07.875 286 12507.17 120.20 54658.85 88888.00 2015-10-13 22:37:08.000 286 12507.20 120.20 54658.82 88888.00 2015-10-13 22:37:08.125 286 12507.17 120.17 54658.82 88888.00 2015-10-13 22:37:08.250 286 12507.10 120.15 54658.85 88888.00 2015-10-13 22:37:08.375 286 12507.12 120.15 54658.85 88888.00 2015-10-13 22:37:08.500 286 12507.12 120.17 54658.85 88888.00 2015-10-13 22:37:08.625 286 12507.12 120.17 54658.88 88888.00 2015-10-13 22:37:08.750 286 12507.15 120.20 54658.90 88888.00 2015-10-13 22:37:08.875 286 12507.12 120.17 54658.88 88888.00 2015-10-13 22:37:09.000 286 12507.02 120.15 54658.88 88888.00 2015-10-13 22:37:09.125 286 12507.00 120.15 54658.90 88888.00 2015-10-13 22:37:09.250 286 12506.98 120.15 54658.88 88888.00 2015-10-13 22:37:09.375 286 12507.05 120.15 54658.90 88888.00 2015-10-13 22:37:09.500 286 12507.05 120.15 54658.90 88888.00 2015-10-13 22:37:09.625 286 12506.98 120.12 54658.93 88888.00 2015-10-13 22:37:09.750 286 12506.92 120.15 54658.90 88888.00 2015-10-13 22:37:09.875 286 12506.92 120.12 54658.93 88888.00 2015-10-13 22:37:10.000 286 12506.85 120.10 54658.93 88888.00 2015-10-13 22:37:10.125 286 12506.83 120.12 54658.95 88888.00 2015-10-13 22:37:10.250 286 12506.77 120.10 54658.95 88888.00 2015-10-13 22:37:10.375 286 12506.77 120.12 54658.93 88888.00 2015-10-13 22:37:10.500 286 12506.73 120.12 54658.93 88888.00 2015-10-13 22:37:10.625 286 12506.70 120.12 54658.95 88888.00 2015-10-13 22:37:10.750 286 12506.70 120.12 54658.95 88888.00 2015-10-13 22:37:10.875 286 12506.67 120.10 54658.95 88888.00 2015-10-13 22:37:11.000 286 12506.73 120.10 54658.97 88888.00 2015-10-13 22:37:11.125 286 12506.77 120.10 54658.97 88888.00 2015-10-13 22:37:11.250 286 12506.75 120.12 54659.00 88888.00 2015-10-13 22:37:11.375 286 12506.77 120.12 54659.00 88888.00 2015-10-13 22:37:11.500 286 12506.75 120.10 54659.00 88888.00 2015-10-13 22:37:11.625 286 12506.60 120.08 54658.97 88888.00 2015-10-13 22:37:11.750 286 12506.60 120.08 54658.97 88888.00 2015-10-13 22:37:11.875 286 12506.62 120.08 54659.00 88888.00 2015-10-13 22:37:12.000 286 12506.62 120.10 54659.00 88888.00 2015-10-13 22:37:12.125 286 12506.52 120.08 54659.00 88888.00 2015-10-13 22:37:12.250 286 12506.48 120.05 54659.03 88888.00 2015-10-13 22:37:12.375 286 12506.55 120.10 54659.03 88888.00 2015-10-13 22:37:12.500 286 12506.52 120.08 54659.03 88888.00 2015-10-13 22:37:12.625 286 12506.55 120.08 54659.03 88888.00 2015-10-13 22:37:12.750 286 12506.58 120.05 54659.03 88888.00 2015-10-13 22:37:12.875 286 12506.55 120.05 54659.05 88888.00 2015-10-13 22:37:13.000 286 12506.48 120.05 54659.05 88888.00 2015-10-13 22:37:13.125 286 12506.42 120.05 54659.05 88888.00 2015-10-13 22:37:13.250 286 12506.42 120.03 54659.07 88888.00 2015-10-13 22:37:13.375 286 12506.45 120.05 54659.07 88888.00 2015-10-13 22:37:13.500 286 12506.42 120.05 54659.07 88888.00 2015-10-13 22:37:13.625 286 12506.35 120.03 54659.07 88888.00 2015-10-13 22:37:13.750 286 12506.30 120.03 54659.07 88888.00 2015-10-13 22:37:13.875 286 12506.27 120.03 54659.07 88888.00 2015-10-13 22:37:14.000 286 12506.33 120.03 54659.10 88888.00 2015-10-13 22:37:14.125 286 12506.40 120.00 54659.07 88888.00 2015-10-13 22:37:14.250 286 12506.30 119.97 54659.10 88888.00 2015-10-13 22:37:14.375 286 12506.27 119.97 54659.12 88888.00 2015-10-13 22:37:14.500 286 12506.27 119.95 54659.15 88888.00 2015-10-13 22:37:14.625 286 12506.33 119.95 54659.12 88888.00 2015-10-13 22:37:14.750 286 12506.30 119.95 54659.10 88888.00 2015-10-13 22:37:14.875 286 12506.27 119.92 54659.12 88888.00 2015-10-13 22:37:15.000 286 12506.27 119.92 54659.12 88888.00 2015-10-13 22:37:15.125 286 12506.23 119.90 54659.12 88888.00 2015-10-13 22:37:15.250 286 12506.23 119.88 54659.12 88888.00 2015-10-13 22:37:15.375 286 12506.23 119.88 54659.12 88888.00 2015-10-13 22:37:15.500 286 12506.17 119.85 54659.15 88888.00 2015-10-13 22:37:15.625 286 12506.15 119.83 54659.15 88888.00 2015-10-13 22:37:15.750 286 12506.15 119.80 54659.12 88888.00 2015-10-13 22:37:15.875 286 12506.12 119.78 54659.12 88888.00 2015-10-13 22:37:16.000 286 12506.15 119.75 54659.12 88888.00 2015-10-13 22:37:16.125 286 12506.15 119.78 54659.15 88888.00 2015-10-13 22:37:16.250 286 12506.12 119.72 54659.15 88888.00 2015-10-13 22:37:16.375 286 12506.15 119.70 54659.15 88888.00 2015-10-13 22:37:16.500 286 12506.17 119.72 54659.18 88888.00 2015-10-13 22:37:16.625 286 12506.10 119.67 54659.15 88888.00 2015-10-13 22:37:16.750 286 12506.08 119.62 54659.15 88888.00 2015-10-13 22:37:16.875 286 12506.15 119.62 54659.18 88888.00 2015-10-13 22:37:17.000 286 12506.20 119.62 54659.18 88888.00 2015-10-13 22:37:17.125 286 12506.15 119.58 54659.22 88888.00 2015-10-13 22:37:17.250 286 12506.05 119.50 54659.20 88888.00 2015-10-13 22:37:17.375 286 12506.05 119.50 54659.20 88888.00 2015-10-13 22:37:17.500 286 12506.08 119.50 54659.20 88888.00 2015-10-13 22:37:17.625 286 12506.10 119.47 54659.20 88888.00 2015-10-13 22:37:17.750 286 12506.05 119.47 54659.20 88888.00 2015-10-13 22:37:17.875 286 12505.95 119.47 54659.22 88888.00 2015-10-13 22:37:18.000 286 12505.92 119.45 54659.22 88888.00 2015-10-13 22:37:18.125 286 12505.90 119.38 54659.25 88888.00 2015-10-13 22:37:18.250 286 12505.92 119.35 54659.22 88888.00 2015-10-13 22:37:18.375 286 12505.95 119.35 54659.22 88888.00 2015-10-13 22:37:18.500 286 12505.90 119.33 54659.22 88888.00 2015-10-13 22:37:18.625 286 12505.83 119.28 54659.22 88888.00 2015-10-13 22:37:18.750 286 12505.77 119.22 54659.25 88888.00 2015-10-13 22:37:18.875 286 12505.85 119.25 54659.25 88888.00 2015-10-13 22:37:19.000 286 12505.83 119.22 54659.28 88888.00 2015-10-13 22:37:19.125 286 12505.75 119.20 54659.28 88888.00 2015-10-13 22:37:19.250 286 12505.67 119.15 54659.25 88888.00 2015-10-13 22:37:19.375 286 12505.73 119.12 54659.25 88888.00 2015-10-13 22:37:19.500 286 12505.77 119.12 54659.22 88888.00 2015-10-13 22:37:19.625 286 12505.77 119.08 54659.25 88888.00 2015-10-13 22:37:19.750 286 12505.73 119.03 54659.25 88888.00 2015-10-13 22:37:19.875 286 12505.67 119.03 54659.28 88888.00 2015-10-13 22:37:20.000 286 12505.65 119.03 54659.28 88888.00 2015-10-13 22:37:20.125 286 12505.67 118.95 54659.25 88888.00 2015-10-13 22:37:20.250 286 12505.67 118.92 54659.28 88888.00 2015-10-13 22:37:20.375 286 12505.70 118.92 54659.28 88888.00 2015-10-13 22:37:20.500 286 12505.73 118.90 54659.28 88888.00 2015-10-13 22:37:20.625 286 12505.73 118.88 54659.28 88888.00 2015-10-13 22:37:20.750 286 12505.75 118.90 54659.28 88888.00 2015-10-13 22:37:20.875 286 12505.77 118.85 54659.28 88888.00 2015-10-13 22:37:21.000 286 12505.80 118.78 54659.30 88888.00 2015-10-13 22:37:21.125 286 12505.80 118.72 54659.28 88888.00 2015-10-13 22:37:21.250 286 12505.70 118.70 54659.28 88888.00 2015-10-13 22:37:21.375 286 12505.70 118.72 54659.30 88888.00 2015-10-13 22:37:21.500 286 12505.75 118.72 54659.30 88888.00 2015-10-13 22:37:21.625 286 12505.73 118.67 54659.30 88888.00 2015-10-13 22:37:21.750 286 12505.73 118.67 54659.32 88888.00 2015-10-13 22:37:21.875 286 12505.70 118.67 54659.32 88888.00 2015-10-13 22:37:22.000 286 12505.67 118.65 54659.30 88888.00 2015-10-13 22:37:22.125 286 12505.67 118.60 54659.30 88888.00 2015-10-13 22:37:22.250 286 12505.62 118.58 54659.32 88888.00 2015-10-13 22:37:22.375 286 12505.60 118.60 54659.32 88888.00 2015-10-13 22:37:22.500 286 12505.65 118.55 54659.32 88888.00 2015-10-13 22:37:22.625 286 12505.67 118.50 54659.32 88888.00 2015-10-13 22:37:22.750 286 12505.70 118.50 54659.32 88888.00 2015-10-13 22:37:22.875 286 12505.67 118.53 54659.32 88888.00 2015-10-13 22:37:23.000 286 12505.70 118.47 54659.30 88888.00 2015-10-13 22:37:23.125 286 12505.70 118.45 54659.30 88888.00 2015-10-13 22:37:23.250 286 12505.70 118.42 54659.30 88888.00 2015-10-13 22:37:23.375 286 12505.67 118.40 54659.30 88888.00 2015-10-13 22:37:23.500 286 12505.65 118.38 54659.32 88888.00 2015-10-13 22:37:23.625 286 12505.62 118.38 54659.35 88888.00 2015-10-13 22:37:23.750 286 12505.70 118.35 54659.35 88888.00 2015-10-13 22:37:23.875 286 12505.75 118.35 54659.35 88888.00 2015-10-13 22:37:24.000 286 12505.77 118.35 54659.32 88888.00 2015-10-13 22:37:24.125 286 12505.75 118.33 54659.35 88888.00 2015-10-13 22:37:24.250 286 12505.67 118.28 54659.38 88888.00 2015-10-13 22:37:24.375 286 12505.65 118.28 54659.35 88888.00 2015-10-13 22:37:24.500 286 12505.67 118.22 54659.32 88888.00 2015-10-13 22:37:24.625 286 12505.70 118.22 54659.35 88888.00 2015-10-13 22:37:24.750 286 12505.73 118.22 54659.35 88888.00 2015-10-13 22:37:24.875 286 12505.73 118.20 54659.38 88888.00 2015-10-13 22:37:25.000 286 12505.70 118.17 54659.35 88888.00 2015-10-13 22:37:25.125 286 12505.73 118.12 54659.35 88888.00 2015-10-13 22:37:25.250 286 12505.70 118.10 54659.32 88888.00 2015-10-13 22:37:25.375 286 12505.77 118.12 54659.35 88888.00 2015-10-13 22:37:25.500 286 12505.83 118.12 54659.35 88888.00 2015-10-13 22:37:25.625 286 12505.77 118.12 54659.35 88888.00 2015-10-13 22:37:25.750 286 12505.77 118.10 54659.35 88888.00 2015-10-13 22:37:25.875 286 12505.77 118.08 54659.32 88888.00 2015-10-13 22:37:26.000 286 12505.80 118.03 54659.32 88888.00 2015-10-13 22:37:26.125 286 12505.77 118.03 54659.35 88888.00 2015-10-13 22:37:26.250 286 12505.75 117.97 54659.38 88888.00 2015-10-13 22:37:26.375 286 12505.80 118.00 54659.35 88888.00 2015-10-13 22:37:26.500 286 12505.85 117.95 54659.35 88888.00 2015-10-13 22:37:26.625 286 12505.80 117.95 54659.38 88888.00 2015-10-13 22:37:26.750 286 12505.77 117.95 54659.38 88888.00 2015-10-13 22:37:26.875 286 12505.77 117.95 54659.38 88888.00 2015-10-13 22:37:27.000 286 12505.80 117.95 54659.35 88888.00 2015-10-13 22:37:27.125 286 12505.80 117.95 54659.35 88888.00 2015-10-13 22:37:27.250 286 12505.77 117.90 54659.38 88888.00 2015-10-13 22:37:27.375 286 12505.80 117.90 54659.35 88888.00 2015-10-13 22:37:27.500 286 12505.83 117.88 54659.35 88888.00 2015-10-13 22:37:27.625 286 12505.88 117.90 54659.35 88888.00 2015-10-13 22:37:27.750 286 12505.88 117.88 54659.35 88888.00 2015-10-13 22:37:27.875 286 12505.88 117.83 54659.35 88888.00 2015-10-13 22:37:28.000 286 12505.88 117.85 54659.35 88888.00 2015-10-13 22:37:28.125 286 12505.92 117.85 54659.38 88888.00 2015-10-13 22:37:28.250 286 12505.92 117.83 54659.38 88888.00 2015-10-13 22:37:28.375 286 12505.95 117.80 54659.35 88888.00 2015-10-13 22:37:28.500 286 12505.98 117.80 54659.38 88888.00 2015-10-13 22:37:28.625 286 12506.05 117.80 54659.35 88888.00 2015-10-13 22:37:28.750 286 12505.98 117.78 54659.35 88888.00 2015-10-13 22:37:28.875 286 12505.98 117.75 54659.32 88888.00 2015-10-13 22:37:29.000 286 12505.98 117.78 54659.32 88888.00 2015-10-13 22:37:29.125 286 12505.95 117.78 54659.32 88888.00 2015-10-13 22:37:29.250 286 12505.92 117.75 54659.32 88888.00 2015-10-13 22:37:29.375 286 12506.00 117.72 54659.30 88888.00 2015-10-13 22:37:29.500 286 12506.00 117.72 54659.32 88888.00 2015-10-13 22:37:29.625 286 12506.02 117.72 54659.35 88888.00 2015-10-13 22:37:29.750 286 12506.02 117.70 54659.35 88888.00 2015-10-13 22:37:29.875 286 12506.05 117.70 54659.32 88888.00 2015-10-13 22:37:30.000 286 12506.08 117.70 54659.28 88888.00 2015-10-13 22:37:30.125 286 12506.10 117.72 54659.28 88888.00 2015-10-13 22:37:30.250 286 12506.10 117.72 54659.30 88888.00 2015-10-13 22:37:30.375 286 12506.12 117.67 54659.30 88888.00 2015-10-13 22:37:30.500 286 12506.12 117.65 54659.30 88888.00 2015-10-13 22:37:30.625 286 12506.12 117.65 54659.30 88888.00 2015-10-13 22:37:30.750 286 12506.12 117.67 54659.30 88888.00 2015-10-13 22:37:30.875 286 12506.15 117.67 54659.30 88888.00 2015-10-13 22:37:31.000 286 12506.17 117.65 54659.30 88888.00 2015-10-13 22:37:31.125 286 12506.27 117.67 54659.30 88888.00 2015-10-13 22:37:31.250 286 12506.20 117.67 54659.28 88888.00 2015-10-13 22:37:31.375 286 12506.20 117.67 54659.25 88888.00 2015-10-13 22:37:31.500 286 12506.17 117.67 54659.22 88888.00 2015-10-13 22:37:31.625 286 12506.25 117.67 54659.22 88888.00 2015-10-13 22:37:31.750 286 12506.30 117.67 54659.22 88888.00 2015-10-13 22:37:31.875 286 12506.30 117.65 54659.22 88888.00 2015-10-13 22:37:32.000 286 12506.33 117.65 54659.20 88888.00 2015-10-13 22:37:32.125 286 12506.30 117.62 54659.22 88888.00 2015-10-13 22:37:32.250 286 12506.30 117.62 54659.25 88888.00 2015-10-13 22:37:32.375 286 12506.35 117.62 54659.22 88888.00 2015-10-13 22:37:32.500 286 12506.42 117.62 54659.22 88888.00 2015-10-13 22:37:32.625 286 12506.45 117.62 54659.22 88888.00 2015-10-13 22:37:32.750 286 12506.42 117.58 54659.22 88888.00 2015-10-13 22:37:32.875 286 12506.40 117.58 54659.20 88888.00 2015-10-13 22:37:33.000 286 12506.48 117.60 54659.22 88888.00 2015-10-13 22:37:33.125 286 12506.52 117.60 54659.25 88888.00 2015-10-13 22:37:33.250 286 12506.52 117.60 54659.22 88888.00 2015-10-13 22:37:33.375 286 12506.58 117.58 54659.22 88888.00 2015-10-13 22:37:33.500 286 12506.55 117.55 54659.22 88888.00 2015-10-13 22:37:33.625 286 12506.48 117.55 54659.22 88888.00 2015-10-13 22:37:33.750 286 12506.48 117.53 54659.20 88888.00 2015-10-13 22:37:33.875 286 12506.52 117.53 54659.22 88888.00 2015-10-13 22:37:34.000 286 12506.55 117.53 54659.22 88888.00 2015-10-13 22:37:34.125 286 12506.55 117.53 54659.25 88888.00 2015-10-13 22:37:34.250 286 12506.50 117.50 54659.22 88888.00 2015-10-13 22:37:34.375 286 12506.58 117.50 54659.20 88888.00 2015-10-13 22:37:34.500 286 12506.65 117.53 54659.20 88888.00 2015-10-13 22:37:34.625 286 12506.67 117.53 54659.20 88888.00 2015-10-13 22:37:34.750 286 12506.67 117.53 54659.20 88888.00 2015-10-13 22:37:34.875 286 12506.62 117.47 54659.22 88888.00 2015-10-13 22:37:35.000 286 12506.60 117.45 54659.18 88888.00 2015-10-13 22:37:35.125 286 12506.60 117.50 54659.18 88888.00 2015-10-13 22:37:35.250 286 12506.67 117.45 54659.20 88888.00 2015-10-13 22:37:35.375 286 12506.73 117.47 54659.18 88888.00 2015-10-13 22:37:35.500 286 12506.75 117.45 54659.20 88888.00 2015-10-13 22:37:35.625 286 12506.67 117.42 54659.18 88888.00 2015-10-13 22:37:35.750 286 12506.70 117.42 54659.18 88888.00 2015-10-13 22:37:35.875 286 12506.75 117.42 54659.18 88888.00 2015-10-13 22:37:36.000 286 12506.75 117.40 54659.15 88888.00 2015-10-13 22:37:36.125 286 12506.77 117.42 54659.15 88888.00 2015-10-13 22:37:36.250 286 12506.80 117.40 54659.18 88888.00 2015-10-13 22:37:36.375 286 12506.88 117.38 54659.15 88888.00 2015-10-13 22:37:36.500 286 12506.90 117.40 54659.12 88888.00 2015-10-13 22:37:36.625 286 12506.90 117.38 54659.12 88888.00 2015-10-13 22:37:36.750 286 12506.90 117.33 54659.15 88888.00 2015-10-13 22:37:36.875 286 12506.92 117.33 54659.12 88888.00 2015-10-13 22:37:37.000 286 12506.98 117.30 54659.10 88888.00 2015-10-13 22:37:37.125 286 12507.00 117.33 54659.15 88888.00 2015-10-13 22:37:37.250 286 12506.95 117.35 54659.12 88888.00 2015-10-13 22:37:37.375 286 12507.05 117.35 54659.10 88888.00 2015-10-13 22:37:37.500 286 12507.02 117.33 54659.12 88888.00 2015-10-13 22:37:37.625 286 12506.95 117.28 54659.10 88888.00 2015-10-13 22:37:37.750 286 12506.88 117.22 54659.07 88888.00 2015-10-13 22:37:37.875 286 12506.85 117.28 54659.10 88888.00 2015-10-13 22:37:38.000 286 12506.88 117.28 54659.10 88888.00 2015-10-13 22:37:38.125 286 12506.95 117.28 54659.10 88888.00 2015-10-13 22:37:38.250 286 12506.88 117.22 54659.10 88888.00 2015-10-13 22:37:38.375 286 12506.95 117.28 54659.10 88888.00 2015-10-13 22:37:38.500 286 12507.10 117.30 54659.10 88888.00 2015-10-13 22:37:38.625 286 12507.10 117.30 54659.10 88888.00 2015-10-13 22:37:38.750 286 12507.05 117.28 54659.07 88888.00 2015-10-13 22:37:38.875 286 12507.08 117.25 54659.07 88888.00 2015-10-13 22:37:39.000 286 12507.10 117.25 54659.05 88888.00 2015-10-13 22:37:39.125 286 12507.05 117.25 54659.05 88888.00 2015-10-13 22:37:39.250 286 12507.02 117.22 54659.07 88888.00 2015-10-13 22:37:39.375 286 12507.08 117.25 54659.07 88888.00 2015-10-13 22:37:39.500 286 12507.10 117.28 54659.07 88888.00 2015-10-13 22:37:39.625 286 12507.15 117.30 54659.07 88888.00 2015-10-13 22:37:39.750 286 12507.15 117.30 54659.07 88888.00 2015-10-13 22:37:39.875 286 12507.15 117.30 54659.07 88888.00 2015-10-13 22:37:40.000 286 12507.10 117.33 54659.05 88888.00 2015-10-13 22:37:40.125 286 12507.12 117.33 54659.07 88888.00 2015-10-13 22:37:40.250 286 12507.15 117.30 54659.05 88888.00 2015-10-13 22:37:40.375 286 12507.25 117.30 54659.05 88888.00 2015-10-13 22:37:40.500 286 12507.25 117.28 54659.07 88888.00 2015-10-13 22:37:40.625 286 12507.20 117.28 54659.05 88888.00 2015-10-13 22:37:40.750 286 12507.17 117.30 54659.07 88888.00 2015-10-13 22:37:40.875 286 12507.15 117.30 54659.07 88888.00 2015-10-13 22:37:41.000 286 12507.20 117.28 54659.05 88888.00 2015-10-13 22:37:41.125 286 12507.20 117.28 54659.05 88888.00 2015-10-13 22:37:41.250 286 12507.17 117.30 54659.05 88888.00 2015-10-13 22:37:41.375 286 12507.23 117.28 54659.07 88888.00 2015-10-13 22:37:41.500 286 12507.25 117.28 54659.05 88888.00 2015-10-13 22:37:41.625 286 12507.23 117.30 54659.03 88888.00 2015-10-13 22:37:41.750 286 12507.23 117.33 54659.05 88888.00 2015-10-13 22:37:41.875 286 12507.25 117.30 54659.05 88888.00 2015-10-13 22:37:42.000 286 12507.30 117.28 54659.05 88888.00 2015-10-13 22:37:42.125 286 12507.33 117.30 54659.07 88888.00 2015-10-13 22:37:42.250 286 12507.33 117.30 54659.07 88888.00 2015-10-13 22:37:42.375 286 12507.35 117.30 54659.07 88888.00 2015-10-13 22:37:42.500 286 12507.38 117.30 54659.03 88888.00 2015-10-13 22:37:42.625 286 12507.38 117.30 54659.03 88888.00 2015-10-13 22:37:42.750 286 12507.38 117.28 54659.03 88888.00 2015-10-13 22:37:42.875 286 12507.33 117.30 54659.00 88888.00 2015-10-13 22:37:43.000 286 12507.30 117.33 54658.97 88888.00 2015-10-13 22:37:43.125 286 12507.33 117.33 54659.03 88888.00 2015-10-13 22:37:43.250 286 12507.33 117.28 54659.03 88888.00 2015-10-13 22:37:43.375 286 12507.38 117.30 54659.00 88888.00 2015-10-13 22:37:43.500 286 12507.42 117.30 54659.03 88888.00 2015-10-13 22:37:43.625 286 12507.48 117.30 54659.03 88888.00 2015-10-13 22:37:43.750 286 12507.42 117.30 54659.03 88888.00 2015-10-13 22:37:43.875 286 12507.40 117.30 54659.03 88888.00 2015-10-13 22:37:44.000 286 12507.45 117.35 54658.97 88888.00 2015-10-13 22:37:44.125 286 12507.42 117.33 54658.97 88888.00 2015-10-13 22:37:44.250 286 12507.38 117.30 54658.97 88888.00 2015-10-13 22:37:44.375 286 12507.38 117.28 54658.95 88888.00 2015-10-13 22:37:44.500 286 12507.40 117.28 54658.95 88888.00 2015-10-13 22:37:44.625 286 12507.35 117.28 54658.93 88888.00 2015-10-13 22:37:44.750 286 12507.33 117.28 54658.93 88888.00 2015-10-13 22:37:44.875 286 12507.42 117.33 54658.93 88888.00 2015-10-13 22:37:45.000 286 12507.45 117.30 54658.95 88888.00 2015-10-13 22:37:45.125 286 12507.45 117.30 54658.95 88888.00 2015-10-13 22:37:45.250 286 12507.42 117.25 54658.95 88888.00 2015-10-13 22:37:45.375 286 12507.42 117.25 54658.97 88888.00 2015-10-13 22:37:45.500 286 12507.45 117.28 54658.95 88888.00 2015-10-13 22:37:45.625 286 12507.50 117.28 54658.93 88888.00 2015-10-13 22:37:45.750 286 12507.50 117.28 54658.93 88888.00 2015-10-13 22:37:45.875 286 12507.45 117.22 54658.97 88888.00 2015-10-13 22:37:46.000 286 12507.40 117.22 54658.93 88888.00 2015-10-13 22:37:46.125 286 12507.50 117.25 54658.95 88888.00 2015-10-13 22:37:46.250 286 12507.52 117.22 54658.95 88888.00 2015-10-13 22:37:46.375 286 12507.55 117.25 54658.95 88888.00 2015-10-13 22:37:46.500 286 12507.55 117.30 54658.95 88888.00 2015-10-13 22:37:46.625 286 12507.58 117.33 54659.00 88888.00 2015-10-13 22:37:46.750 286 12507.50 117.28 54658.95 88888.00 2015-10-13 22:37:46.875 286 12507.52 117.25 54658.97 88888.00 2015-10-13 22:37:47.000 286 12507.62 117.28 54658.95 88888.00 2015-10-13 22:37:47.125 286 12507.65 117.28 54658.97 88888.00 2015-10-13 22:37:47.250 286 12507.65 117.20 54658.95 88888.00 2015-10-13 22:37:47.375 286 12507.65 117.22 54658.93 88888.00 2015-10-13 22:37:47.500 286 12507.65 117.17 54658.93 88888.00 2015-10-13 22:37:47.625 286 12507.62 117.20 54658.93 88888.00 2015-10-13 22:37:47.750 286 12507.62 117.08 54658.95 88888.00 2015-10-13 22:37:47.875 286 12507.62 117.08 54658.93 88888.00 2015-10-13 22:37:48.000 286 12507.58 117.10 54658.95 88888.00 2015-10-13 22:37:48.125 286 12507.55 117.10 54658.95 88888.00 2015-10-13 22:37:48.250 286 12507.55 117.05 54658.93 88888.00 2015-10-13 22:37:48.375 286 12507.62 117.08 54658.93 88888.00 2015-10-13 22:37:48.500 286 12507.58 117.08 54658.93 88888.00 2015-10-13 22:37:48.625 286 12507.60 117.00 54658.90 88888.00 2015-10-13 22:37:48.750 286 12507.67 117.10 54658.90 88888.00 2015-10-13 22:37:48.875 286 12507.70 117.10 54658.90 88888.00 2015-10-13 22:37:49.000 286 12507.70 117.10 54658.88 88888.00 2015-10-13 22:37:49.125 286 12507.70 117.08 54658.90 88888.00 2015-10-13 22:37:49.250 286 12507.70 117.08 54658.90 88888.00 2015-10-13 22:37:49.375 286 12507.80 117.08 54658.88 88888.00 2015-10-13 22:37:49.500 286 12507.83 117.08 54658.90 88888.00 2015-10-13 22:37:49.625 286 12507.77 117.08 54658.90 88888.00 2015-10-13 22:37:49.750 286 12507.75 117.03 54658.88 88888.00 2015-10-13 22:37:49.875 286 12507.75 117.00 54658.85 88888.00 2015-10-13 22:37:50.000 286 12507.83 117.00 54658.85 88888.00 2015-10-13 22:37:50.125 286 12507.88 117.03 54658.88 88888.00 2015-10-13 22:37:50.250 286 12507.80 117.00 54658.88 88888.00 2015-10-13 22:37:50.375 286 12507.88 117.03 54658.90 88888.00 2015-10-13 22:37:50.500 286 12507.90 117.05 54658.90 88888.00 2015-10-13 22:37:50.625 286 12507.85 117.03 54658.88 88888.00 2015-10-13 22:37:50.750 286 12507.83 117.00 54658.88 88888.00 2015-10-13 22:37:50.875 286 12507.90 117.03 54658.88 88888.00 2015-10-13 22:37:51.000 286 12507.95 117.00 54658.82 88888.00 2015-10-13 22:37:51.125 286 12507.90 117.00 54658.85 88888.00 2015-10-13 22:37:51.250 286 12507.90 117.00 54658.85 88888.00 2015-10-13 22:37:51.375 286 12507.98 117.00 54658.82 88888.00 2015-10-13 22:37:51.500 286 12507.92 117.00 54658.85 88888.00 2015-10-13 22:37:51.625 286 12507.90 116.97 54658.88 88888.00 2015-10-13 22:37:51.750 286 12507.88 116.95 54658.85 88888.00 2015-10-13 22:37:51.875 286 12507.85 116.95 54658.80 88888.00 2015-10-13 22:37:52.000 286 12507.88 116.97 54658.80 88888.00 2015-10-13 22:37:52.125 286 12507.88 116.97 54658.82 88888.00 2015-10-13 22:37:52.250 286 12507.90 116.95 54658.82 88888.00 2015-10-13 22:37:52.375 286 12507.95 116.97 54658.82 88888.00 2015-10-13 22:37:52.500 286 12508.02 116.95 54658.80 88888.00 2015-10-13 22:37:52.625 286 12508.00 116.97 54658.80 88888.00 2015-10-13 22:37:52.750 286 12507.98 117.00 54658.80 88888.00 2015-10-13 22:37:52.875 286 12507.98 117.00 54658.80 88888.00 2015-10-13 22:37:53.000 286 12507.98 117.00 54658.78 88888.00 2015-10-13 22:37:53.125 286 12508.00 117.05 54658.78 88888.00 2015-10-13 22:37:53.250 286 12508.00 117.05 54658.80 88888.00 2015-10-13 22:37:53.375 286 12508.08 117.03 54658.78 88888.00 2015-10-13 22:37:53.500 286 12508.02 117.00 54658.75 88888.00 2015-10-13 22:37:53.625 286 12508.00 117.03 54658.78 88888.00 2015-10-13 22:37:53.750 286 12508.02 117.08 54658.75 88888.00 2015-10-13 22:37:53.875 286 12507.98 117.08 54658.72 88888.00 2015-10-13 22:37:54.000 286 12508.00 117.03 54658.75 88888.00 2015-10-13 22:37:54.125 286 12508.02 117.03 54658.75 88888.00 2015-10-13 22:37:54.250 286 12508.02 117.03 54658.72 88888.00 2015-10-13 22:37:54.375 286 12508.02 117.03 54658.72 88888.00 2015-10-13 22:37:54.500 286 12508.05 117.03 54658.72 88888.00 2015-10-13 22:37:54.625 286 12508.08 117.05 54658.72 88888.00 2015-10-13 22:37:54.750 286 12508.10 117.08 54658.75 88888.00 2015-10-13 22:37:54.875 286 12508.17 117.08 54658.75 88888.00 2015-10-13 22:37:55.000 286 12508.25 117.08 54658.75 88888.00 2015-10-13 22:37:55.125 286 12508.17 117.05 54658.75 88888.00 2015-10-13 22:37:55.250 286 12508.12 117.05 54658.78 88888.00 2015-10-13 22:37:55.375 286 12508.15 117.05 54658.72 88888.00 2015-10-13 22:37:55.500 286 12508.23 117.05 54658.70 88888.00 2015-10-13 22:37:55.625 286 12508.27 117.08 54658.75 88888.00 2015-10-13 22:37:55.750 286 12508.30 117.12 54658.75 88888.00 2015-10-13 22:37:55.875 286 12508.23 117.12 54658.70 88888.00 2015-10-13 22:37:56.000 286 12508.12 117.08 54658.72 88888.00 2015-10-13 22:37:56.125 286 12508.12 117.10 54658.75 88888.00 2015-10-13 22:37:56.250 286 12508.17 117.08 54658.78 88888.00 2015-10-13 22:37:56.375 286 12508.27 117.10 54658.75 88888.00 2015-10-13 22:37:56.500 286 12508.25 117.10 54658.72 88888.00 2015-10-13 22:37:56.625 286 12508.23 117.10 54658.72 88888.00 2015-10-13 22:37:56.750 286 12508.23 117.12 54658.72 88888.00 2015-10-13 22:37:56.875 286 12508.25 117.15 54658.72 88888.00 2015-10-13 22:37:57.000 286 12508.25 117.17 54658.70 88888.00 2015-10-13 22:37:57.125 286 12508.17 117.15 54658.70 88888.00 2015-10-13 22:37:57.250 286 12508.15 117.12 54658.68 88888.00 2015-10-13 22:37:57.375 286 12508.25 117.12 54658.68 88888.00 2015-10-13 22:37:57.500 286 12508.30 117.12 54658.65 88888.00 2015-10-13 22:37:57.625 286 12508.35 117.17 54658.70 88888.00 2015-10-13 22:37:57.750 286 12508.40 117.25 54658.72 88888.00 2015-10-13 22:37:57.875 286 12508.40 117.20 54658.62 88888.00 2015-10-13 22:37:58.000 286 12508.40 117.15 54658.60 88888.00 2015-10-13 22:37:58.125 286 12508.40 117.17 54658.62 88888.00 2015-10-13 22:37:58.250 286 12508.38 117.20 54658.68 88888.00 2015-10-13 22:37:58.375 286 12508.38 117.25 54658.68 88888.00 2015-10-13 22:37:58.500 286 12508.40 117.22 54658.68 88888.00 2015-10-13 22:37:58.625 286 12508.48 117.22 54658.65 88888.00 2015-10-13 22:37:58.750 286 12508.50 117.28 54658.62 88888.00 2015-10-13 22:37:58.875 286 12508.52 117.28 54658.62 88888.00 2015-10-13 22:37:59.000 286 12508.58 117.28 54658.62 88888.00 2015-10-13 22:37:59.125 286 12508.55 117.22 54658.62 88888.00 2015-10-13 22:37:59.250 286 12508.52 117.20 54658.62 88888.00 2015-10-13 22:37:59.375 286 12508.50 117.25 54658.62 88888.00 2015-10-13 22:37:59.500 286 12508.52 117.25 54658.65 88888.00 2015-10-13 22:37:59.625 286 12508.55 117.25 54658.65 88888.00 2015-10-13 22:37:59.750 286 12508.55 117.22 54658.62 88888.00 2015-10-13 22:37:59.875 286 12508.58 117.22 54658.62 88888.00 2015-10-13 22:38:00.000 286 12508.58 117.17 54658.60 88888.00 2015-10-13 22:38:00.125 286 12508.55 117.22 54658.60 88888.00 2015-10-13 22:38:00.250 286 12508.55 117.25 54658.60 88888.00 2015-10-13 22:38:00.375 286 12508.60 117.28 54658.57 88888.00 2015-10-13 22:38:00.500 286 12508.55 117.22 54658.60 88888.00 2015-10-13 22:38:00.625 286 12508.52 117.22 54658.60 88888.00 2015-10-13 22:38:00.750 286 12508.52 117.22 54658.60 88888.00 2015-10-13 22:38:00.875 286 12508.55 117.22 54658.60 88888.00 2015-10-13 22:38:01.000 286 12508.55 117.20 54658.57 88888.00 2015-10-13 22:38:01.125 286 12508.50 117.17 54658.60 88888.00 2015-10-13 22:38:01.250 286 12508.42 117.15 54658.60 88888.00 2015-10-13 22:38:01.375 286 12508.45 117.15 54658.60 88888.00 2015-10-13 22:38:01.500 286 12508.40 117.12 54658.60 88888.00 2015-10-13 22:38:01.625 286 12508.42 117.12 54658.60 88888.00 2015-10-13 22:38:01.750 286 12508.45 117.12 54658.60 88888.00 2015-10-13 22:38:01.875 286 12508.45 117.10 54658.57 88888.00 2015-10-13 22:38:02.000 286 12508.48 117.08 54658.55 88888.00 2015-10-13 22:38:02.125 286 12508.42 117.08 54658.57 88888.00 2015-10-13 22:38:02.250 286 12508.40 117.03 54658.57 88888.00 2015-10-13 22:38:02.375 286 12508.48 117.05 54658.57 88888.00 2015-10-13 22:38:02.500 286 12508.50 117.05 54658.55 88888.00 2015-10-13 22:38:02.625 286 12508.52 117.00 54658.53 88888.00 2015-10-13 22:38:02.750 286 12508.48 117.00 54658.55 88888.00 2015-10-13 22:38:02.875 286 12508.48 117.00 54658.55 88888.00 2015-10-13 22:38:03.000 286 12508.50 117.03 54658.55 88888.00 2015-10-13 22:38:03.125 286 12508.52 116.97 54658.55 88888.00 2015-10-13 22:38:03.250 286 12508.50 116.92 54658.55 88888.00 2015-10-13 22:38:03.375 286 12508.45 116.97 54658.55 88888.00 2015-10-13 22:38:03.500 286 12508.42 116.97 54658.55 88888.00 2015-10-13 22:38:03.625 286 12508.48 116.95 54658.55 88888.00 2015-10-13 22:38:03.750 286 12508.48 116.90 54658.55 88888.00 2015-10-13 22:38:03.875 286 12508.45 116.90 54658.57 88888.00 2015-10-13 22:38:04.000 286 12508.38 116.90 54658.55 88888.00 2015-10-13 22:38:04.125 286 12508.45 116.90 54658.55 88888.00 2015-10-13 22:38:04.250 286 12508.45 116.88 54658.55 88888.00 2015-10-13 22:38:04.375 286 12508.48 116.85 54658.55 88888.00 2015-10-13 22:38:04.500 286 12508.48 116.85 54658.55 88888.00 2015-10-13 22:38:04.625 286 12508.50 116.85 54658.55 88888.00 2015-10-13 22:38:04.750 286 12508.45 116.85 54658.53 88888.00 2015-10-13 22:38:04.875 286 12508.45 116.85 54658.53 88888.00 2015-10-13 22:38:05.000 286 12508.42 116.80 54658.53 88888.00 2015-10-13 22:38:05.125 286 12508.40 116.80 54658.55 88888.00 2015-10-13 22:38:05.250 286 12508.33 116.78 54658.53 88888.00 2015-10-13 22:38:05.375 286 12508.38 116.80 54658.53 88888.00 2015-10-13 22:38:05.500 286 12508.35 116.80 54658.53 88888.00 2015-10-13 22:38:05.625 286 12508.35 116.78 54658.53 88888.00 2015-10-13 22:38:05.750 286 12508.38 116.78 54658.53 88888.00 2015-10-13 22:38:05.875 286 12508.42 116.80 54658.53 88888.00 2015-10-13 22:38:06.000 286 12508.42 116.80 54658.53 88888.00 2015-10-13 22:38:06.125 286 12508.38 116.78 54658.53 88888.00 2015-10-13 22:38:06.250 286 12508.38 116.80 54658.53 88888.00 2015-10-13 22:38:06.375 286 12508.38 116.83 54658.55 88888.00 2015-10-13 22:38:06.500 286 12508.30 116.83 54658.53 88888.00 2015-10-13 22:38:06.625 286 12508.27 116.83 54658.50 88888.00 2015-10-13 22:38:06.750 286 12508.30 116.83 54658.50 88888.00 2015-10-13 22:38:06.875 286 12508.38 116.83 54658.53 88888.00 2015-10-13 22:38:07.000 286 12508.33 116.83 54658.50 88888.00 2015-10-13 22:38:07.125 286 12508.35 116.85 54658.50 88888.00 2015-10-13 22:38:07.250 286 12508.30 116.85 54658.53 88888.00 2015-10-13 22:38:07.375 286 12508.33 116.90 54658.50 88888.00 2015-10-13 22:38:07.500 286 12508.33 116.90 54658.53 88888.00 2015-10-13 22:38:07.625 286 12508.27 116.90 54658.53 88888.00 2015-10-13 22:38:07.750 286 12508.20 116.95 54658.55 88888.00 2015-10-13 22:38:07.875 286 12508.10 116.97 54658.53 88888.00 2015-10-13 22:38:08.000 286 12508.10 116.97 54658.50 88888.00 2015-10-13 22:38:08.125 286 12508.08 116.97 54658.53 88888.00 2015-10-13 22:38:08.250 286 12508.15 116.92 54658.50 88888.00 2015-10-13 22:38:08.375 286 12508.20 116.95 54658.50 88888.00 2015-10-13 22:38:08.500 286 12508.15 116.95 54658.50 88888.00 2015-10-13 22:38:08.625 286 12508.05 116.95 54658.50 88888.00 2015-10-13 22:38:08.750 286 12508.05 116.97 54658.50 88888.00 2015-10-13 22:38:08.875 286 12508.10 116.97 54658.47 88888.00 2015-10-13 22:38:09.000 286 12508.12 116.97 54658.47 88888.00 2015-10-13 22:38:09.125 286 12508.10 117.00 54658.50 88888.00 2015-10-13 22:38:09.250 286 12508.08 117.00 54658.50 88888.00 2015-10-13 22:38:09.375 286 12508.12 117.03 54658.47 88888.00 2015-10-13 22:38:09.500 286 12508.08 117.05 54658.50 88888.00 2015-10-13 22:38:09.625 286 12508.08 117.08 54658.47 88888.00 2015-10-13 22:38:09.750 286 12508.02 117.03 54658.47 88888.00 2015-10-13 22:38:09.875 286 12508.00 117.05 54658.50 88888.00 2015-10-13 22:38:10.000 286 12507.98 117.05 54658.47 88888.00 2015-10-13 22:38:10.125 286 12507.98 117.08 54658.45 88888.00 2015-10-13 22:38:10.250 286 12507.92 117.05 54658.43 88888.00 2015-10-13 22:38:10.375 286 12507.95 117.05 54658.43 88888.00 2015-10-13 22:38:10.500 286 12507.98 117.05 54658.45 88888.00 2015-10-13 22:38:10.625 286 12508.00 117.08 54658.45 88888.00 2015-10-13 22:38:10.750 286 12508.00 117.10 54658.47 88888.00 2015-10-13 22:38:10.875 286 12507.98 117.08 54658.45 88888.00 2015-10-13 22:38:11.000 286 12507.95 117.05 54658.45 88888.00 2015-10-13 22:38:11.125 286 12507.88 117.10 54658.45 88888.00 2015-10-13 22:38:11.250 286 12507.80 117.12 54658.45 88888.00 2015-10-13 22:38:11.375 286 12507.85 117.12 54658.47 88888.00 2015-10-13 22:38:11.500 286 12507.92 117.12 54658.45 88888.00 2015-10-13 22:38:11.625 286 12507.95 117.12 54658.50 88888.00 2015-10-13 22:38:11.750 286 12507.95 117.12 54658.47 88888.00 2015-10-13 22:38:11.875 286 12507.88 117.10 54658.45 88888.00 2015-10-13 22:38:12.000 286 12507.80 117.08 54658.43 88888.00 2015-10-13 22:38:12.125 286 12507.83 117.08 54658.45 88888.00 2015-10-13 22:38:12.250 286 12507.80 117.05 54658.45 88888.00 2015-10-13 22:38:12.375 286 12507.77 117.08 54658.45 88888.00 2015-10-13 22:38:12.500 286 12507.75 117.08 54658.45 88888.00 2015-10-13 22:38:12.625 286 12507.75 117.05 54658.45 88888.00 2015-10-13 22:38:12.750 286 12507.85 117.05 54658.45 88888.00 2015-10-13 22:38:12.875 286 12507.90 117.03 54658.45 88888.00 2015-10-13 22:38:13.000 286 12507.88 117.05 54658.43 88888.00 2015-10-13 22:38:13.125 286 12507.85 117.05 54658.43 88888.00 2015-10-13 22:38:13.250 286 12507.83 117.03 54658.40 88888.00 2015-10-13 22:38:13.375 286 12507.80 117.03 54658.43 88888.00 2015-10-13 22:38:13.500 286 12507.80 117.05 54658.43 88888.00 2015-10-13 22:38:13.625 286 12507.85 117.08 54658.40 88888.00 2015-10-13 22:38:13.750 286 12507.90 117.03 54658.43 88888.00 2015-10-13 22:38:13.875 286 12507.88 117.03 54658.40 88888.00 2015-10-13 22:38:14.000 286 12507.83 117.00 54658.40 88888.00 2015-10-13 22:38:14.125 286 12507.75 117.00 54658.40 88888.00 2015-10-13 22:38:14.250 286 12507.70 116.97 54658.40 88888.00 2015-10-13 22:38:14.375 286 12507.77 117.00 54658.40 88888.00 2015-10-13 22:38:14.500 286 12507.80 117.00 54658.38 88888.00 2015-10-13 22:38:14.625 286 12507.80 117.00 54658.38 88888.00 2015-10-13 22:38:14.750 286 12507.77 116.97 54658.38 88888.00 2015-10-13 22:38:14.875 286 12507.80 116.97 54658.40 88888.00 2015-10-13 22:38:15.000 286 12507.80 116.97 54658.43 88888.00 2015-10-13 22:38:15.125 286 12507.77 117.00 54658.45 88888.00 2015-10-13 22:38:15.250 286 12507.70 116.97 54658.43 88888.00 2015-10-13 22:38:15.375 286 12507.73 116.97 54658.43 88888.00 2015-10-13 22:38:15.500 286 12507.75 116.97 54658.43 88888.00 2015-10-13 22:38:15.625 286 12507.73 116.95 54658.43 88888.00 2015-10-13 22:38:15.750 286 12507.65 116.92 54658.40 88888.00 2015-10-13 22:38:15.875 286 12507.62 116.95 54658.38 88888.00 2015-10-13 22:38:16.000 286 12507.60 116.95 54658.38 88888.00 2015-10-13 22:38:16.125 286 12507.60 116.92 54658.38 88888.00 2015-10-13 22:38:16.250 286 12507.60 116.95 54658.38 88888.00 2015-10-13 22:38:16.375 286 12507.58 116.92 54658.38 88888.00 2015-10-13 22:38:16.500 286 12507.52 116.95 54658.38 88888.00 2015-10-13 22:38:16.625 286 12507.52 116.95 54658.40 88888.00 2015-10-13 22:38:16.750 286 12507.58 116.92 54658.38 88888.00 2015-10-13 22:38:16.875 286 12507.60 116.90 54658.38 88888.00 2015-10-13 22:38:17.000 286 12507.58 116.92 54658.38 88888.00 2015-10-13 22:38:17.125 286 12507.58 116.95 54658.38 88888.00 2015-10-13 22:38:17.250 286 12507.60 116.97 54658.40 88888.00 2015-10-13 22:38:17.375 286 12507.58 116.92 54658.40 88888.00 2015-10-13 22:38:17.500 286 12507.42 116.90 54658.38 88888.00 2015-10-13 22:38:17.625 286 12507.33 116.90 54658.38 88888.00 2015-10-13 22:38:17.750 286 12507.33 116.90 54658.38 88888.00 2015-10-13 22:38:17.875 286 12507.40 116.95 54658.38 88888.00 2015-10-13 22:38:18.000 286 12507.48 116.95 54658.38 88888.00 2015-10-13 22:38:18.125 286 12507.48 116.92 54658.38 88888.00 2015-10-13 22:38:18.250 286 12507.38 116.92 54658.40 88888.00 2015-10-13 22:38:18.375 286 12507.35 116.92 54658.40 88888.00 2015-10-13 22:38:18.500 286 12507.38 116.95 54658.38 88888.00 2015-10-13 22:38:18.625 286 12507.45 116.92 54658.38 88888.00 2015-10-13 22:38:18.750 286 12507.48 116.95 54658.35 88888.00 2015-10-13 22:38:18.875 286 12507.48 116.95 54658.35 88888.00 2015-10-13 22:38:19.000 286 12507.50 116.90 54658.32 88888.00 2015-10-13 22:38:19.125 286 12507.48 116.88 54658.32 88888.00 2015-10-13 22:38:19.250 286 12507.40 116.85 54658.35 88888.00 2015-10-13 22:38:19.375 286 12507.45 116.88 54658.32 88888.00 2015-10-13 22:38:19.500 286 12507.48 116.90 54658.35 88888.00 2015-10-13 22:38:19.625 286 12507.48 116.90 54658.32 88888.00 2015-10-13 22:38:19.750 286 12507.45 116.88 54658.30 88888.00 2015-10-13 22:38:19.875 286 12507.48 116.90 54658.30 88888.00 2015-10-13 22:38:20.000 286 12507.45 116.90 54658.30 88888.00 2015-10-13 22:38:20.125 286 12507.40 116.92 54658.32 88888.00 2015-10-13 22:38:20.250 286 12507.27 116.90 54658.32 88888.00 2015-10-13 22:38:20.375 286 12507.25 116.92 54658.30 88888.00 2015-10-13 22:38:20.500 286 12507.23 116.95 54658.30 88888.00 2015-10-13 22:38:20.625 286 12507.15 116.95 54658.30 88888.00 2015-10-13 22:38:20.750 286 12507.20 117.00 54658.32 88888.00 2015-10-13 22:38:20.875 286 12507.33 117.00 54658.32 88888.00 2015-10-13 22:38:21.000 286 12507.40 117.03 54658.30 88888.00 2015-10-13 22:38:21.125 286 12507.33 117.03 54658.28 88888.00 2015-10-13 22:38:21.250 286 12507.17 117.03 54658.28 88888.00 2015-10-13 22:38:21.375 286 12507.20 117.10 54658.32 88888.00 2015-10-13 22:38:21.500 286 12507.20 117.10 54658.30 88888.00 2015-10-13 22:38:21.625 286 12507.12 117.15 54658.30 88888.00 2015-10-13 22:38:21.750 286 12507.10 117.15 54658.30 88888.00 2015-10-13 22:38:21.875 286 12507.15 117.17 54658.30 88888.00 2015-10-13 22:38:22.000 286 12507.23 117.17 54658.30 88888.00 2015-10-13 22:38:22.125 286 12507.17 117.15 54658.30 88888.00 2015-10-13 22:38:22.250 286 12507.10 117.17 54658.30 88888.00 2015-10-13 22:38:22.375 286 12507.10 117.20 54658.30 88888.00 2015-10-13 22:38:22.500 286 12507.12 117.22 54658.30 88888.00 2015-10-13 22:38:22.625 286 12507.12 117.22 54658.30 88888.00 2015-10-13 22:38:22.750 286 12507.10 117.25 54658.32 88888.00 2015-10-13 22:38:22.875 286 12507.05 117.28 54658.32 88888.00 2015-10-13 22:38:23.000 286 12507.02 117.28 54658.28 88888.00 2015-10-13 22:38:23.125 286 12507.08 117.30 54658.30 88888.00 2015-10-13 22:38:23.250 286 12507.08 117.28 54658.30 88888.00 2015-10-13 22:38:23.375 286 12507.10 117.30 54658.32 88888.00 2015-10-13 22:38:23.500 286 12507.05 117.33 54658.30 88888.00 2015-10-13 22:38:23.625 286 12507.02 117.35 54658.28 88888.00 2015-10-13 22:38:23.750 286 12506.98 117.33 54658.28 88888.00 2015-10-13 22:38:23.875 286 12506.92 117.35 54658.28 88888.00 2015-10-13 22:38:24.000 286 12506.88 117.33 54658.28 88888.00 2015-10-13 22:38:24.125 286 12506.90 117.35 54658.28 88888.00 2015-10-13 22:38:24.250 286 12506.85 117.33 54658.30 88888.00 2015-10-13 22:38:24.375 286 12506.92 117.35 54658.28 88888.00 2015-10-13 22:38:24.500 286 12506.95 117.35 54658.30 88888.00 2015-10-13 22:38:24.625 286 12506.92 117.38 54658.30 88888.00 2015-10-13 22:38:24.750 286 12506.88 117.35 54658.30 88888.00 2015-10-13 22:38:24.875 286 12506.85 117.38 54658.28 88888.00 2015-10-13 22:38:25.000 286 12506.90 117.38 54658.25 88888.00 2015-10-13 22:38:25.125 286 12506.95 117.35 54658.28 88888.00 2015-10-13 22:38:25.250 286 12506.90 117.38 54658.25 88888.00 2015-10-13 22:38:25.375 286 12506.90 117.40 54658.22 88888.00 2015-10-13 22:38:25.500 286 12506.95 117.40 54658.22 88888.00 2015-10-13 22:38:25.625 286 12507.05 117.40 54658.22 88888.00 2015-10-13 22:38:25.750 286 12507.02 117.42 54658.22 88888.00 2015-10-13 22:38:25.875 286 12506.95 117.45 54658.25 88888.00 2015-10-13 22:38:26.000 286 12506.95 117.47 54658.22 88888.00 2015-10-13 22:38:26.125 286 12506.85 117.45 54658.22 88888.00 2015-10-13 22:38:26.250 286 12506.77 117.42 54658.22 88888.00 2015-10-13 22:38:26.375 286 12506.77 117.45 54658.25 88888.00 2015-10-13 22:38:26.500 286 12506.83 117.47 54658.22 88888.00 2015-10-13 22:38:26.625 286 12506.83 117.47 54658.22 88888.00 2015-10-13 22:38:26.750 286 12506.88 117.50 54658.22 88888.00 2015-10-13 22:38:26.875 286 12506.90 117.53 54658.25 88888.00 2015-10-13 22:38:27.000 286 12506.88 117.53 54658.22 88888.00 2015-10-13 22:38:27.125 286 12506.83 117.53 54658.20 88888.00 2015-10-13 22:38:27.250 286 12506.83 117.50 54658.20 88888.00 2015-10-13 22:38:27.375 286 12506.85 117.53 54658.22 88888.00 2015-10-13 22:38:27.500 286 12506.80 117.55 54658.25 88888.00 2015-10-13 22:38:27.625 286 12506.77 117.55 54658.25 88888.00 2015-10-13 22:38:27.750 286 12506.77 117.55 54658.22 88888.00 2015-10-13 22:38:27.875 286 12506.77 117.55 54658.20 88888.00 2015-10-13 22:38:28.000 286 12506.77 117.53 54658.18 88888.00 2015-10-13 22:38:28.125 286 12506.83 117.58 54658.20 88888.00 2015-10-13 22:38:28.250 286 12506.83 117.60 54658.25 88888.00 2015-10-13 22:38:28.375 286 12506.88 117.62 54658.25 88888.00 2015-10-13 22:38:28.500 286 12506.83 117.62 54658.25 88888.00 2015-10-13 22:38:28.625 286 12506.77 117.60 54658.25 88888.00 2015-10-13 22:38:28.750 286 12506.77 117.60 54658.20 88888.00 2015-10-13 22:38:28.875 286 12506.77 117.60 54658.20 88888.00 2015-10-13 22:38:29.000 286 12506.80 117.62 54658.20 88888.00 2015-10-13 22:38:29.125 286 12506.80 117.62 54658.20 88888.00 2015-10-13 22:38:29.250 286 12506.73 117.62 54658.18 88888.00 2015-10-13 22:38:29.375 286 12506.70 117.65 54658.15 88888.00 2015-10-13 22:38:29.500 286 12506.70 117.65 54658.15 88888.00 2015-10-13 22:38:29.625 286 12506.67 117.65 54658.18 88888.00 2015-10-13 22:38:29.750 286 12506.62 117.67 54658.18 88888.00 2015-10-13 22:38:29.875 286 12506.62 117.70 54658.15 88888.00 2015-10-13 22:38:30.000 286 12506.62 117.70 54658.15 88888.00 2015-10-13 22:38:30.125 286 12506.62 117.70 54658.18 88888.00 2015-10-13 22:38:30.250 286 12506.60 117.72 54658.18 88888.00 2015-10-13 22:38:30.375 286 12506.60 117.75 54658.12 88888.00 2015-10-13 22:38:30.500 286 12506.58 117.75 54658.15 88888.00 2015-10-13 22:38:30.625 286 12506.58 117.75 54658.15 88888.00 2015-10-13 22:38:30.750 286 12506.62 117.80 54658.15 88888.00 2015-10-13 22:38:30.875 286 12506.62 117.80 54658.15 88888.00 2015-10-13 22:38:31.000 286 12506.65 117.80 54658.10 88888.00 2015-10-13 22:38:31.125 286 12506.73 117.83 54658.12 88888.00 2015-10-13 22:38:31.250 286 12506.70 117.85 54658.15 88888.00 2015-10-13 22:38:31.375 286 12506.67 117.85 54658.12 88888.00 2015-10-13 22:38:31.500 286 12506.60 117.90 54658.10 88888.00 2015-10-13 22:38:31.625 286 12506.62 117.92 54658.10 88888.00 2015-10-13 22:38:31.750 286 12506.62 117.95 54658.12 88888.00 2015-10-13 22:38:31.875 286 12506.58 117.95 54658.10 88888.00 2015-10-13 22:38:32.000 286 12506.60 117.97 54658.12 88888.00 2015-10-13 22:38:32.125 286 12506.58 117.97 54658.12 88888.00 2015-10-13 22:38:32.250 286 12506.55 118.03 54658.15 88888.00 2015-10-13 22:38:32.375 286 12506.60 118.08 54658.12 88888.00 2015-10-13 22:38:32.500 286 12506.58 118.05 54658.12 88888.00 2015-10-13 22:38:32.625 286 12506.58 118.05 54658.10 88888.00 2015-10-13 22:38:32.750 286 12506.60 118.05 54658.10 88888.00 2015-10-13 22:38:32.875 286 12506.62 118.10 54658.10 88888.00 2015-10-13 22:38:33.000 286 12506.65 118.15 54658.10 88888.00 2015-10-13 22:38:33.125 286 12506.62 118.15 54658.12 88888.00 2015-10-13 22:38:33.250 286 12506.62 118.10 54658.07 88888.00 2015-10-13 22:38:33.375 286 12506.58 118.15 54658.05 88888.00 2015-10-13 22:38:33.500 286 12506.60 118.20 54658.07 88888.00 2015-10-13 22:38:33.625 286 12506.58 118.22 54658.10 88888.00 2015-10-13 22:38:33.750 286 12506.65 118.25 54658.10 88888.00 2015-10-13 22:38:33.875 286 12506.70 118.22 54658.07 88888.00 2015-10-13 22:38:34.000 286 12506.67 118.25 54658.05 88888.00 2015-10-13 22:38:34.125 286 12506.60 118.28 54658.07 88888.00 2015-10-13 22:38:34.250 286 12506.60 118.28 54658.05 88888.00 2015-10-13 22:38:34.375 286 12506.62 118.30 54658.05 88888.00 2015-10-13 22:38:34.500 286 12506.62 118.30 54658.03 88888.00 2015-10-13 22:38:34.625 286 12506.62 118.35 54658.05 88888.00 2015-10-13 22:38:34.750 286 12506.60 118.35 54658.05 88888.00 2015-10-13 22:38:34.875 286 12506.58 118.33 54658.05 88888.00 2015-10-13 22:38:35.000 286 12506.58 118.38 54658.03 88888.00 2015-10-13 22:38:35.125 286 12506.55 118.40 54658.03 88888.00 2015-10-13 22:38:35.250 286 12506.52 118.40 54658.03 88888.00 2015-10-13 22:38:35.375 286 12506.58 118.42 54658.05 88888.00 2015-10-13 22:38:35.500 286 12506.52 118.42 54658.00 88888.00 2015-10-13 22:38:35.625 286 12506.52 118.47 54658.03 88888.00 2015-10-13 22:38:35.750 286 12506.52 118.45 54658.03 88888.00 2015-10-13 22:38:35.875 286 12506.52 118.45 54658.03 88888.00 2015-10-13 22:38:36.000 286 12506.55 118.47 54658.03 88888.00 2015-10-13 22:38:36.125 286 12506.48 118.53 54658.05 88888.00 2015-10-13 22:38:36.250 286 12506.42 118.53 54658.03 88888.00 2015-10-13 22:38:36.375 286 12506.45 118.53 54658.00 88888.00 2015-10-13 22:38:36.500 286 12506.45 118.53 54658.00 88888.00 2015-10-13 22:38:36.625 286 12506.50 118.58 54658.03 88888.00 2015-10-13 22:38:36.750 286 12506.50 118.58 54658.00 88888.00 2015-10-13 22:38:36.875 286 12506.50 118.60 54658.03 88888.00 2015-10-13 22:38:37.000 286 12506.50 118.62 54658.00 88888.00 2015-10-13 22:38:37.125 286 12506.50 118.65 54658.00 88888.00 2015-10-13 22:38:37.250 286 12506.48 118.67 54658.00 88888.00 2015-10-13 22:38:37.375 286 12506.50 118.70 54658.00 88888.00 2015-10-13 22:38:37.500 286 12506.50 118.67 54658.00 88888.00 2015-10-13 22:38:37.625 286 12506.48 118.67 54658.00 88888.00 2015-10-13 22:38:37.750 286 12506.48 118.70 54657.97 88888.00 2015-10-13 22:38:37.875 286 12506.50 118.75 54657.97 88888.00 2015-10-13 22:38:38.000 286 12506.45 118.75 54657.97 88888.00 2015-10-13 22:38:38.125 286 12506.45 118.75 54658.00 88888.00 2015-10-13 22:38:38.250 286 12506.50 118.75 54658.00 88888.00 2015-10-13 22:38:38.375 286 12506.50 118.78 54657.97 88888.00 2015-10-13 22:38:38.500 286 12506.48 118.78 54657.95 88888.00 2015-10-13 22:38:38.625 286 12506.45 118.78 54657.97 88888.00 2015-10-13 22:38:38.750 286 12506.48 118.78 54658.00 88888.00 2015-10-13 22:38:38.875 286 12506.45 118.83 54658.00 88888.00 2015-10-13 22:38:39.000 286 12506.42 118.85 54657.97 88888.00 2015-10-13 22:38:39.125 286 12506.40 118.85 54657.97 88888.00 2015-10-13 22:38:39.250 286 12506.40 118.83 54658.00 88888.00 2015-10-13 22:38:39.375 286 12506.42 118.85 54658.00 88888.00 2015-10-13 22:38:39.500 286 12506.38 118.90 54658.00 88888.00 2015-10-13 22:38:39.625 286 12506.38 118.88 54657.97 88888.00 2015-10-13 22:38:39.750 286 12506.40 118.88 54657.97 88888.00 2015-10-13 22:38:39.875 286 12506.40 118.83 54657.97 88888.00 2015-10-13 22:38:40.000 286 12506.35 118.85 54657.95 88888.00 2015-10-13 22:38:40.125 286 12506.38 118.85 54657.97 88888.00 2015-10-13 22:38:40.250 286 12506.40 118.88 54657.97 88888.00 2015-10-13 22:38:40.375 286 12506.42 118.85 54657.95 88888.00 2015-10-13 22:38:40.500 286 12506.45 118.85 54657.97 88888.00 2015-10-13 22:38:40.625 286 12506.42 118.88 54657.95 88888.00 2015-10-13 22:38:40.750 286 12506.38 118.88 54657.97 88888.00 2015-10-13 22:38:40.875 286 12506.40 118.88 54657.97 88888.00 2015-10-13 22:38:41.000 286 12506.38 118.88 54657.93 88888.00 2015-10-13 22:38:41.125 286 12506.35 118.85 54657.93 88888.00 2015-10-13 22:38:41.250 286 12506.23 118.80 54657.93 88888.00 2015-10-13 22:38:41.375 286 12506.27 118.83 54657.93 88888.00 2015-10-13 22:38:41.500 286 12506.35 118.83 54657.93 88888.00 2015-10-13 22:38:41.625 286 12506.35 118.83 54657.93 88888.00 2015-10-13 22:38:41.750 286 12506.35 118.85 54657.95 88888.00 2015-10-13 22:38:41.875 286 12506.33 118.83 54657.97 88888.00 2015-10-13 22:38:42.000 286 12506.30 118.83 54657.95 88888.00 2015-10-13 22:38:42.125 286 12506.23 118.83 54657.95 88888.00 2015-10-13 22:38:42.250 286 12506.23 118.85 54657.97 88888.00 2015-10-13 22:38:42.375 286 12506.25 118.85 54657.97 88888.00 2015-10-13 22:38:42.500 286 12506.25 118.85 54657.97 88888.00 2015-10-13 22:38:42.625 286 12506.20 118.83 54657.97 88888.00 2015-10-13 22:38:42.750 286 12506.17 118.85 54657.95 88888.00 2015-10-13 22:38:42.875 286 12506.20 118.90 54657.95 88888.00 2015-10-13 22:38:43.000 286 12506.23 118.88 54657.95 88888.00 2015-10-13 22:38:43.125 286 12506.23 118.88 54657.95 88888.00 2015-10-13 22:38:43.250 286 12506.20 118.85 54657.95 88888.00 2015-10-13 22:38:43.375 286 12506.25 118.85 54657.95 88888.00 2015-10-13 22:38:43.500 286 12506.20 118.88 54657.93 88888.00 2015-10-13 22:38:43.625 286 12506.17 118.88 54657.93 88888.00 2015-10-13 22:38:43.750 286 12506.12 118.90 54657.93 88888.00 2015-10-13 22:38:43.875 286 12506.10 118.88 54657.95 88888.00 2015-10-13 22:38:44.000 286 12506.08 118.88 54657.95 88888.00 2015-10-13 22:38:44.125 286 12506.08 118.90 54657.95 88888.00 2015-10-13 22:38:44.250 286 12506.00 118.90 54657.93 88888.00 2015-10-13 22:38:44.375 286 12505.98 118.92 54657.93 88888.00 2015-10-13 22:38:44.500 286 12505.98 118.92 54657.95 88888.00 2015-10-13 22:38:44.625 286 12506.00 118.92 54657.95 88888.00 2015-10-13 22:38:44.750 286 12505.92 118.92 54657.93 88888.00 2015-10-13 22:38:44.875 286 12505.88 118.90 54657.93 88888.00 2015-10-13 22:38:45.000 286 12505.88 118.90 54657.95 88888.00 2015-10-13 22:38:45.125 286 12505.95 118.92 54657.93 88888.00 2015-10-13 22:38:45.250 286 12505.92 118.92 54657.95 88888.00 2015-10-13 22:38:45.375 286 12505.92 118.90 54657.93 88888.00 2015-10-13 22:38:45.500 286 12505.90 118.90 54657.95 88888.00 2015-10-13 22:38:45.625 286 12505.92 118.90 54657.95 88888.00 2015-10-13 22:38:45.750 286 12505.98 118.92 54657.95 88888.00 2015-10-13 22:38:45.875 286 12505.95 118.92 54657.93 88888.00 2015-10-13 22:38:46.000 286 12505.92 118.88 54657.93 88888.00 2015-10-13 22:38:46.125 286 12505.95 118.85 54657.93 88888.00 2015-10-13 22:38:46.250 286 12505.92 118.88 54657.93 88888.00 2015-10-13 22:38:46.375 286 12505.95 118.90 54657.90 88888.00 2015-10-13 22:38:46.500 286 12505.92 118.90 54657.90 88888.00 2015-10-13 22:38:46.625 286 12505.95 118.88 54657.90 88888.00 2015-10-13 22:38:46.750 286 12505.95 118.85 54657.90 88888.00 2015-10-13 22:38:46.875 286 12505.90 118.88 54657.90 88888.00 2015-10-13 22:38:47.000 286 12505.92 118.85 54657.90 88888.00 2015-10-13 22:38:47.125 286 12505.90 118.88 54657.93 88888.00 2015-10-13 22:38:47.250 286 12505.85 118.88 54657.90 88888.00 2015-10-13 22:38:47.375 286 12505.90 118.88 54657.90 88888.00 2015-10-13 22:38:47.500 286 12505.90 118.85 54657.90 88888.00 2015-10-13 22:38:47.625 286 12505.88 118.85 54657.93 88888.00 2015-10-13 22:38:47.750 286 12505.88 118.85 54657.93 88888.00 2015-10-13 22:38:47.875 286 12505.90 118.83 54657.95 88888.00 2015-10-13 22:38:48.000 286 12505.88 118.83 54657.93 88888.00 2015-10-13 22:38:48.125 286 12505.83 118.80 54657.93 88888.00 2015-10-13 22:38:48.250 286 12505.85 118.83 54657.93 88888.00 2015-10-13 22:38:48.375 286 12505.92 118.83 54657.93 88888.00 2015-10-13 22:38:48.500 286 12505.98 118.80 54657.90 88888.00 2015-10-13 22:38:48.625 286 12505.98 118.78 54657.90 88888.00 2015-10-13 22:38:48.750 286 12505.92 118.78 54657.90 88888.00 2015-10-13 22:38:48.875 286 12505.85 118.78 54657.90 88888.00 2015-10-13 22:38:49.000 286 12505.83 118.72 54657.90 88888.00 2015-10-13 22:38:49.125 286 12505.88 118.75 54657.90 88888.00 2015-10-13 22:38:49.250 286 12505.90 118.80 54657.93 88888.00 2015-10-13 22:38:49.375 286 12505.90 118.78 54657.93 88888.00 2015-10-13 22:38:49.500 286 12505.85 118.72 54657.90 88888.00 2015-10-13 22:38:49.625 286 12505.83 118.72 54657.90 88888.00 2015-10-13 22:38:49.750 286 12505.80 118.70 54657.90 88888.00 2015-10-13 22:38:49.875 286 12505.77 118.70 54657.93 88888.00 2015-10-13 22:38:50.000 286 12505.83 118.72 54657.90 88888.00 2015-10-13 22:38:50.125 286 12505.85 118.70 54657.90 88888.00 2015-10-13 22:38:50.250 286 12505.85 118.70 54657.90 88888.00 2015-10-13 22:38:50.375 286 12505.88 118.67 54657.90 88888.00 2015-10-13 22:38:50.500 286 12505.83 118.67 54657.90 88888.00 2015-10-13 22:38:50.625 286 12505.80 118.65 54657.90 88888.00 2015-10-13 22:38:50.750 286 12505.77 118.65 54657.88 88888.00 2015-10-13 22:38:50.875 286 12505.77 118.65 54657.90 88888.00 2015-10-13 22:38:51.000 286 12505.85 118.62 54657.90 88888.00 2015-10-13 22:38:51.125 286 12505.85 118.62 54657.88 88888.00 2015-10-13 22:38:51.250 286 12505.83 118.60 54657.90 88888.00 2015-10-13 22:38:51.375 286 12505.80 118.58 54657.88 88888.00 2015-10-13 22:38:51.500 286 12505.77 118.55 54657.88 88888.00 2015-10-13 22:38:51.625 286 12505.90 118.58 54657.90 88888.00 2015-10-13 22:38:51.750 286 12505.95 118.55 54657.88 88888.00 2015-10-13 22:38:51.875 286 12505.98 118.53 54657.88 88888.00 2015-10-13 22:38:52.000 286 12505.95 118.50 54657.85 88888.00 2015-10-13 22:38:52.125 286 12505.88 118.47 54657.85 88888.00 2015-10-13 22:38:52.250 286 12505.83 118.45 54657.85 88888.00 2015-10-13 22:38:52.375 286 12505.88 118.45 54657.88 88888.00 2015-10-13 22:38:52.500 286 12505.90 118.47 54657.85 88888.00 2015-10-13 22:38:52.625 286 12505.90 118.45 54657.85 88888.00 2015-10-13 22:38:52.750 286 12505.90 118.42 54657.82 88888.00 2015-10-13 22:38:52.875 286 12505.88 118.42 54657.82 88888.00 2015-10-13 22:38:53.000 286 12505.85 118.42 54657.82 88888.00 2015-10-13 22:38:53.125 286 12505.83 118.40 54657.82 88888.00 2015-10-13 22:38:53.250 286 12505.83 118.40 54657.82 88888.00 2015-10-13 22:38:53.375 286 12505.85 118.38 54657.82 88888.00 2015-10-13 22:38:53.500 286 12505.88 118.40 54657.82 88888.00 2015-10-13 22:38:53.625 286 12505.90 118.42 54657.82 88888.00 2015-10-13 22:38:53.750 286 12505.88 118.40 54657.82 88888.00 2015-10-13 22:38:53.875 286 12505.85 118.40 54657.82 88888.00 2015-10-13 22:38:54.000 286 12505.85 118.40 54657.82 88888.00 2015-10-13 22:38:54.125 286 12505.88 118.38 54657.85 88888.00 2015-10-13 22:38:54.250 286 12505.83 118.38 54657.85 88888.00 2015-10-13 22:38:54.375 286 12505.85 118.38 54657.82 88888.00 2015-10-13 22:38:54.500 286 12505.85 118.40 54657.82 88888.00 2015-10-13 22:38:54.625 286 12505.85 118.40 54657.80 88888.00 2015-10-13 22:38:54.750 286 12505.85 118.38 54657.80 88888.00 2015-10-13 22:38:54.875 286 12505.83 118.35 54657.80 88888.00 2015-10-13 22:38:55.000 286 12505.77 118.38 54657.80 88888.00 2015-10-13 22:38:55.125 286 12505.77 118.40 54657.82 88888.00 2015-10-13 22:38:55.250 286 12505.80 118.38 54657.82 88888.00 2015-10-13 22:38:55.375 286 12505.85 118.35 54657.80 88888.00 2015-10-13 22:38:55.500 286 12505.88 118.33 54657.78 88888.00 2015-10-13 22:38:55.625 286 12505.92 118.33 54657.78 88888.00 2015-10-13 22:38:55.750 286 12505.95 118.33 54657.78 88888.00 2015-10-13 22:38:55.875 286 12505.90 118.35 54657.78 88888.00 2015-10-13 22:38:56.000 286 12505.90 118.35 54657.78 88888.00 2015-10-13 22:38:56.125 286 12505.88 118.35 54657.80 88888.00 2015-10-13 22:38:56.250 286 12505.85 118.35 54657.78 88888.00 2015-10-13 22:38:56.375 286 12505.92 118.35 54657.78 88888.00 2015-10-13 22:38:56.500 286 12505.88 118.33 54657.78 88888.00 2015-10-13 22:38:56.625 286 12505.85 118.33 54657.78 88888.00 2015-10-13 22:38:56.750 286 12505.85 118.33 54657.78 88888.00 2015-10-13 22:38:56.875 286 12505.88 118.30 54657.75 88888.00 2015-10-13 22:38:57.000 286 12505.90 118.33 54657.75 88888.00 2015-10-13 22:38:57.125 286 12505.83 118.33 54657.75 88888.00 2015-10-13 22:38:57.250 286 12505.85 118.30 54657.72 88888.00 2015-10-13 22:38:57.375 286 12505.98 118.33 54657.72 88888.00 2015-10-13 22:38:57.500 286 12505.95 118.30 54657.72 88888.00 2015-10-13 22:38:57.625 286 12505.90 118.30 54657.72 88888.00 2015-10-13 22:38:57.750 286 12505.95 118.28 54657.72 88888.00 2015-10-13 22:38:57.875 286 12505.98 118.30 54657.72 88888.00 2015-10-13 22:38:58.000 286 12506.02 118.28 54657.72 88888.00 2015-10-13 22:38:58.125 286 12506.00 118.28 54657.72 88888.00 2015-10-13 22:38:58.250 286 12505.90 118.30 54657.72 88888.00 2015-10-13 22:38:58.375 286 12505.98 118.33 54657.70 88888.00 2015-10-13 22:38:58.500 286 12506.02 118.33 54657.70 88888.00 2015-10-13 22:38:58.625 286 12506.02 118.30 54657.68 88888.00 2015-10-13 22:38:58.750 286 12506.02 118.28 54657.68 88888.00 2015-10-13 22:38:58.875 286 12506.08 118.25 54657.68 88888.00 2015-10-13 22:38:59.000 286 12506.10 118.28 54657.68 88888.00 2015-10-13 22:38:59.125 286 12506.17 118.30 54657.68 88888.00 2015-10-13 22:38:59.250 286 12506.17 118.28 54657.68 88888.00 2015-10-13 22:38:59.375 286 12506.20 118.30 54657.68 88888.00 2015-10-13 22:38:59.500 286 12506.15 118.30 54657.70 88888.00 2015-10-13 22:38:59.625 286 12506.12 118.28 54657.68 88888.00 2015-10-13 22:38:59.750 286 12506.23 118.28 54657.68 88888.00 2015-10-13 22:38:59.875 286 12506.25 118.33 54657.65 88888.00 2015-10-13 22:39:00.000 286 12506.27 118.30 54657.65 88888.00 2015-10-13 22:39:00.125 286 12506.27 118.25 54657.62 88888.00 2015-10-13 22:39:00.250 286 12506.23 118.20 54657.62 88888.00 2015-10-13 22:39:00.375 286 12506.23 118.20 54657.62 88888.00 2015-10-13 22:39:00.500 286 12506.27 118.22 54657.62 88888.00 2015-10-13 22:39:00.625 286 12506.33 118.25 54657.65 88888.00 2015-10-13 22:39:00.750 286 12506.35 118.25 54657.62 88888.00 2015-10-13 22:39:00.875 286 12506.40 118.22 54657.60 88888.00 2015-10-13 22:39:01.000 286 12506.38 118.20 54657.62 88888.00 2015-10-13 22:39:01.125 286 12506.35 118.20 54657.62 88888.00 2015-10-13 22:39:01.250 286 12506.30 118.20 54657.60 88888.00 2015-10-13 22:39:01.375 286 12506.35 118.20 54657.60 88888.00 2015-10-13 22:39:01.500 286 12506.38 118.20 54657.57 88888.00 2015-10-13 22:39:01.625 286 12506.40 118.17 54657.57 88888.00 2015-10-13 22:39:01.750 286 12506.38 118.15 54657.55 88888.00 2015-10-13 22:39:01.875 286 12506.38 118.17 54657.55 88888.00 2015-10-13 22:39:02.000 286 12506.42 118.20 54657.55 88888.00 2015-10-13 22:39:02.125 286 12506.42 118.17 54657.57 88888.00 2015-10-13 22:39:02.250 286 12506.42 118.15 54657.55 88888.00 2015-10-13 22:39:02.375 286 12506.45 118.15 54657.55 88888.00 2015-10-13 22:39:02.500 286 12506.42 118.12 54657.55 88888.00 2015-10-13 22:39:02.625 286 12506.45 118.12 54657.55 88888.00 2015-10-13 22:39:02.750 286 12506.45 118.12 54657.55 88888.00 2015-10-13 22:39:02.875 286 12506.48 118.12 54657.53 88888.00 2015-10-13 22:39:03.000 286 12506.50 118.08 54657.53 88888.00 2015-10-13 22:39:03.125 286 12506.48 118.05 54657.53 88888.00 2015-10-13 22:39:03.250 286 12506.50 118.03 54657.50 88888.00 2015-10-13 22:39:03.375 286 12506.50 117.97 54657.47 88888.00 2015-10-13 22:39:03.500 286 12506.48 117.97 54657.47 88888.00 2015-10-13 22:39:03.625 286 12506.50 117.97 54657.45 88888.00 2015-10-13 22:39:03.750 286 12506.58 118.03 54657.47 88888.00 2015-10-13 22:39:03.875 286 12506.60 117.95 54657.50 88888.00 2015-10-13 22:39:04.000 286 12506.55 117.92 54657.50 88888.00 2015-10-13 22:39:04.125 286 12506.50 117.92 54657.50 88888.00 2015-10-13 22:39:04.250 286 12506.48 117.88 54657.47 88888.00 2015-10-13 22:39:04.375 286 12506.52 117.85 54657.45 88888.00 2015-10-13 22:39:04.500 286 12506.58 117.88 54657.45 88888.00 2015-10-13 22:39:04.625 286 12506.60 117.85 54657.47 88888.00 2015-10-13 22:39:04.750 286 12506.62 117.85 54657.45 88888.00 2015-10-13 22:39:04.875 286 12506.58 117.78 54657.43 88888.00 2015-10-13 22:39:05.000 286 12506.65 117.83 54657.43 88888.00 2015-10-13 22:39:05.125 286 12506.75 117.85 54657.45 88888.00 2015-10-13 22:39:05.250 286 12506.73 117.83 54657.47 88888.00 2015-10-13 22:39:05.375 286 12506.70 117.83 54657.45 88888.00 2015-10-13 22:39:05.500 286 12506.70 117.78 54657.40 88888.00 2015-10-13 22:39:05.625 286 12506.80 117.78 54657.40 88888.00 2015-10-13 22:39:05.750 286 12506.83 117.75 54657.43 88888.00 2015-10-13 22:39:05.875 286 12506.85 117.75 54657.43 88888.00 2015-10-13 22:39:06.000 286 12506.85 117.67 54657.40 88888.00 2015-10-13 22:39:06.125 286 12506.88 117.67 54657.38 88888.00 2015-10-13 22:39:06.250 286 12506.98 117.65 54657.40 88888.00 2015-10-13 22:39:06.375 286 12507.05 117.67 54657.40 88888.00 2015-10-13 22:39:06.500 286 12507.02 117.67 54657.38 88888.00 2015-10-13 22:39:06.625 286 12507.02 117.62 54657.32 88888.00 2015-10-13 22:39:06.750 286 12507.05 117.58 54657.32 88888.00 2015-10-13 22:39:06.875 286 12507.00 117.60 54657.32 88888.00 2015-10-13 22:39:07.000 286 12506.98 117.60 54657.32 88888.00 2015-10-13 22:39:07.125 286 12507.05 117.58 54657.35 88888.00 2015-10-13 22:39:07.250 286 12507.08 117.50 54657.35 88888.00 2015-10-13 22:39:07.375 286 12507.12 117.53 54657.32 88888.00 2015-10-13 22:39:07.500 286 12507.15 117.50 54657.32 88888.00 2015-10-13 22:39:07.625 286 12507.20 117.45 54657.32 88888.00 2015-10-13 22:39:07.750 286 12507.17 117.45 54657.32 88888.00 2015-10-13 22:39:07.875 286 12507.15 117.42 54657.32 88888.00 2015-10-13 22:39:08.000 286 12507.10 117.42 54657.32 88888.00 2015-10-13 22:39:08.125 286 12507.10 117.42 54657.35 88888.00 2015-10-13 22:39:08.250 286 12507.05 117.40 54657.35 88888.00 2015-10-13 22:39:08.375 286 12507.08 117.38 54657.32 88888.00 2015-10-13 22:39:08.500 286 12507.12 117.38 54657.35 88888.00 2015-10-13 22:39:08.625 286 12507.20 117.38 54657.32 88888.00 2015-10-13 22:39:08.750 286 12507.23 117.35 54657.30 88888.00 2015-10-13 22:39:08.875 286 12507.23 117.33 54657.28 88888.00 2015-10-13 22:39:09.000 286 12507.25 117.33 54657.28 88888.00 2015-10-13 22:39:09.125 286 12507.27 117.35 54657.30 88888.00 2015-10-13 22:39:09.250 286 12507.33 117.25 54657.30 88888.00 2015-10-13 22:39:09.375 286 12507.38 117.25 54657.25 88888.00 2015-10-13 22:39:09.500 286 12507.40 117.25 54657.28 88888.00 2015-10-13 22:39:09.625 286 12507.38 117.25 54657.28 88888.00 2015-10-13 22:39:09.750 286 12507.40 117.25 54657.25 88888.00 2015-10-13 22:39:09.875 286 12507.45 117.25 54657.25 88888.00 2015-10-13 22:39:10.000 286 12507.45 117.20 54657.22 88888.00 2015-10-13 22:39:10.125 286 12507.48 117.17 54657.22 88888.00 2015-10-13 22:39:10.250 286 12507.42 117.15 54657.22 88888.00 2015-10-13 22:39:10.375 286 12507.45 117.15 54657.22 88888.00 2015-10-13 22:39:10.500 286 12507.52 117.17 54657.20 88888.00 2015-10-13 22:39:10.625 286 12507.55 117.15 54657.22 88888.00 2015-10-13 22:39:10.750 286 12507.62 117.15 54657.20 88888.00 2015-10-13 22:39:10.875 286 12507.62 117.15 54657.20 88888.00 2015-10-13 22:39:11.000 286 12507.60 117.12 54657.20 88888.00 2015-10-13 22:39:11.125 286 12507.60 117.12 54657.18 88888.00 2015-10-13 22:39:11.250 286 12507.62 117.12 54657.18 88888.00 2015-10-13 22:39:11.375 286 12507.73 117.10 54657.20 88888.00 2015-10-13 22:39:11.500 286 12507.80 117.08 54657.22 88888.00 2015-10-13 22:39:11.625 286 12507.83 117.08 54657.18 88888.00 2015-10-13 22:39:11.750 286 12507.80 117.10 54657.20 88888.00 2015-10-13 22:39:11.875 286 12507.80 117.10 54657.18 88888.00 2015-10-13 22:39:12.000 286 12507.80 117.08 54657.15 88888.00 2015-10-13 22:39:12.125 286 12507.83 117.05 54657.15 88888.00 2015-10-13 22:39:12.250 286 12507.88 117.05 54657.18 88888.00 2015-10-13 22:39:12.375 286 12507.88 117.05 54657.18 88888.00 2015-10-13 22:39:12.500 286 12507.88 117.08 54657.18 88888.00 2015-10-13 22:39:12.625 286 12507.92 117.05 54657.15 88888.00 2015-10-13 22:39:12.750 286 12507.92 117.05 54657.12 88888.00 2015-10-13 22:39:12.875 286 12507.90 117.05 54657.12 88888.00 2015-10-13 22:39:13.000 286 12507.92 117.08 54657.15 88888.00 2015-10-13 22:39:13.125 286 12508.00 117.05 54657.12 88888.00 2015-10-13 22:39:13.250 286 12508.12 117.03 54657.12 88888.00 2015-10-13 22:39:13.375 286 12508.15 117.08 54657.15 88888.00 2015-10-13 22:39:13.500 286 12508.12 117.05 54657.12 88888.00 2015-10-13 22:39:13.625 286 12508.15 117.00 54657.10 88888.00 2015-10-13 22:39:13.750 286 12508.12 116.97 54657.12 88888.00 2015-10-13 22:39:13.875 286 12508.08 116.97 54657.12 88888.00 2015-10-13 22:39:14.000 286 12508.12 116.95 54657.12 88888.00 2015-10-13 22:39:14.125 286 12508.20 116.92 54657.07 88888.00 2015-10-13 22:39:14.250 286 12508.17 116.90 54657.07 88888.00 2015-10-13 22:39:14.375 286 12508.20 116.90 54657.05 88888.00 2015-10-13 22:39:14.500 286 12508.25 116.88 54657.05 88888.00 2015-10-13 22:39:14.625 286 12508.35 116.88 54657.07 88888.00 2015-10-13 22:39:14.750 286 12508.38 116.85 54657.07 88888.00 2015-10-13 22:39:14.875 286 12508.42 116.85 54657.07 88888.00 2015-10-13 22:39:15.000 286 12508.45 116.83 54657.05 88888.00 2015-10-13 22:39:15.125 286 12508.48 116.83 54657.05 88888.00 2015-10-13 22:39:15.250 286 12508.40 116.80 54657.05 88888.00 2015-10-13 22:39:15.375 286 12508.42 116.78 54657.03 88888.00 2015-10-13 22:39:15.500 286 12508.48 116.75 54657.03 88888.00 2015-10-13 22:39:15.625 286 12508.50 116.75 54657.00 88888.00 2015-10-13 22:39:15.750 286 12508.52 116.70 54656.97 88888.00 2015-10-13 22:39:15.875 286 12508.55 116.72 54657.00 88888.00 2015-10-13 22:39:16.000 286 12508.55 116.70 54657.00 88888.00 2015-10-13 22:39:16.125 286 12508.62 116.67 54657.00 88888.00 2015-10-13 22:39:16.250 286 12508.65 116.65 54656.97 88888.00 2015-10-13 22:39:16.375 286 12508.65 116.65 54656.97 88888.00 2015-10-13 22:39:16.500 286 12508.60 116.62 54657.00 88888.00 2015-10-13 22:39:16.625 286 12508.58 116.55 54656.97 88888.00 2015-10-13 22:39:16.750 286 12508.60 116.55 54656.97 88888.00 2015-10-13 22:39:16.875 286 12508.65 116.50 54656.97 88888.00 2015-10-13 22:39:17.000 286 12508.70 116.50 54656.97 88888.00 2015-10-13 22:39:17.125 286 12508.70 116.47 54656.97 88888.00 2015-10-13 22:39:17.250 286 12508.77 116.47 54656.97 88888.00 2015-10-13 22:39:17.375 286 12508.80 116.42 54657.00 88888.00 2015-10-13 22:39:17.500 286 12508.75 116.40 54656.97 88888.00 2015-10-13 22:39:17.625 286 12508.75 116.40 54656.95 88888.00 2015-10-13 22:39:17.750 286 12508.80 116.40 54656.97 88888.00 2015-10-13 22:39:17.875 286 12508.83 116.38 54656.97 88888.00 2015-10-13 22:39:18.000 286 12508.80 116.30 54656.93 88888.00 2015-10-13 22:39:18.125 286 12508.80 116.30 54656.95 88888.00 2015-10-13 22:39:18.250 286 12508.83 116.28 54656.93 88888.00 2015-10-13 22:39:18.375 286 12508.85 116.28 54656.90 88888.00 2015-10-13 22:39:18.500 286 12508.90 116.33 54656.95 88888.00 2015-10-13 22:39:18.625 286 12508.90 116.30 54656.95 88888.00 2015-10-13 22:39:18.750 286 12508.92 116.22 54656.93 88888.00 2015-10-13 22:39:18.875 286 12508.92 116.17 54656.93 88888.00 2015-10-13 22:39:19.000 286 12509.00 116.12 54656.90 88888.00 2015-10-13 22:39:19.125 286 12509.02 116.12 54656.93 88888.00 2015-10-13 22:39:19.250 286 12509.02 116.12 54656.97 88888.00 2015-10-13 22:39:19.375 286 12509.05 116.12 54656.97 88888.00 2015-10-13 22:39:19.500 286 12509.05 116.10 54656.95 88888.00 2015-10-13 22:39:19.625 286 12509.08 116.08 54656.93 88888.00 2015-10-13 22:39:19.750 286 12509.15 116.03 54656.93 88888.00 2015-10-13 22:39:19.875 286 12509.15 116.00 54656.93 88888.00 2015-10-13 22:39:20.000 286 12509.15 115.97 54656.93 88888.00 2015-10-13 22:39:20.125 286 12509.17 115.95 54656.95 88888.00 2015-10-13 22:39:20.250 286 12509.20 115.92 54656.95 88888.00 2015-10-13 22:39:20.375 286 12509.23 115.92 54656.93 88888.00 2015-10-13 22:39:20.500 286 12509.20 115.92 54656.95 88888.00 2015-10-13 22:39:20.625 286 12509.17 115.90 54656.90 88888.00 2015-10-13 22:39:20.750 286 12509.23 115.88 54656.90 88888.00 2015-10-13 22:39:20.875 286 12509.25 115.85 54656.88 88888.00 2015-10-13 22:39:21.000 286 12509.30 115.83 54656.88 88888.00 2015-10-13 22:39:21.125 286 12509.27 115.83 54656.93 88888.00 2015-10-13 22:39:21.250 286 12509.23 115.78 54656.93 88888.00 2015-10-13 22:39:21.375 286 12509.25 115.78 54656.90 88888.00 2015-10-13 22:39:21.500 286 12509.30 115.75 54656.90 88888.00 2015-10-13 22:39:21.625 286 12509.30 115.75 54656.90 88888.00 2015-10-13 22:39:21.750 286 12509.27 115.75 54656.88 88888.00 2015-10-13 22:39:21.875 286 12509.30 115.72 54656.90 88888.00 2015-10-13 22:39:22.000 286 12509.30 115.70 54656.93 88888.00 2015-10-13 22:39:22.125 286 12509.25 115.67 54656.95 88888.00 2015-10-13 22:39:22.250 286 12509.30 115.67 54656.95 88888.00 2015-10-13 22:39:22.375 286 12509.40 115.65 54656.90 88888.00 2015-10-13 22:39:22.500 286 12509.38 115.65 54656.90 88888.00 2015-10-13 22:39:22.625 286 12509.35 115.65 54656.90 88888.00 2015-10-13 22:39:22.750 286 12509.40 115.65 54656.90 88888.00 2015-10-13 22:39:22.875 286 12509.38 115.62 54656.93 88888.00 2015-10-13 22:39:23.000 286 12509.33 115.60 54656.88 88888.00 2015-10-13 22:39:23.125 286 12509.40 115.58 54656.90 88888.00 2015-10-13 22:39:23.250 286 12509.40 115.53 54656.90 88888.00 2015-10-13 22:39:23.375 286 12509.42 115.53 54656.88 88888.00 2015-10-13 22:39:23.500 286 12509.42 115.53 54656.88 88888.00 2015-10-13 22:39:23.625 286 12509.42 115.47 54656.88 88888.00 2015-10-13 22:39:23.750 286 12509.40 115.53 54656.88 88888.00 2015-10-13 22:39:23.875 286 12509.48 115.50 54656.88 88888.00 2015-10-13 22:39:24.000 286 12509.60 115.58 54656.95 88888.00 2015-10-13 22:39:24.125 286 12509.52 115.50 54656.93 88888.00 2015-10-13 22:39:24.250 286 12509.42 115.42 54656.88 88888.00 2015-10-13 22:39:24.375 286 12509.50 115.42 54656.88 88888.00 2015-10-13 22:39:24.500 286 12509.52 115.42 54656.90 88888.00 2015-10-13 22:39:24.625 286 12509.55 115.40 54656.90 88888.00 2015-10-13 22:39:24.750 286 12509.55 115.38 54656.88 88888.00 2015-10-13 22:39:24.875 286 12509.48 115.40 54656.88 88888.00 2015-10-13 22:39:25.000 286 12509.48 115.38 54656.85 88888.00 2015-10-13 22:39:25.125 286 12509.55 115.38 54656.88 88888.00 2015-10-13 22:39:25.250 286 12509.55 115.35 54656.90 88888.00 2015-10-13 22:39:25.375 286 12509.52 115.35 54656.88 88888.00 2015-10-13 22:39:25.500 286 12509.50 115.35 54656.88 88888.00 2015-10-13 22:39:25.625 286 12509.48 115.30 54656.88 88888.00 2015-10-13 22:39:25.750 286 12509.48 115.28 54656.88 88888.00 2015-10-13 22:39:25.875 286 12509.50 115.28 54656.88 88888.00 2015-10-13 22:39:26.000 286 12509.50 115.25 54656.88 88888.00 2015-10-13 22:39:26.125 286 12509.55 115.25 54656.88 88888.00 2015-10-13 22:39:26.250 286 12509.55 115.25 54656.90 88888.00 2015-10-13 22:39:26.375 286 12509.60 115.25 54656.90 88888.00 2015-10-13 22:39:26.500 286 12509.55 115.22 54656.90 88888.00 2015-10-13 22:39:26.625 286 12509.52 115.17 54656.88 88888.00 2015-10-13 22:39:26.750 286 12509.55 115.20 54656.88 88888.00 2015-10-13 22:39:26.875 286 12509.52 115.20 54656.88 88888.00 2015-10-13 22:39:27.000 286 12509.50 115.17 54656.88 88888.00 2015-10-13 22:39:27.125 286 12509.48 115.17 54656.90 88888.00 2015-10-13 22:39:27.250 286 12509.48 115.17 54656.93 88888.00 2015-10-13 22:39:27.375 286 12509.55 115.17 54656.93 88888.00 2015-10-13 22:39:27.500 286 12509.60 115.17 54656.90 88888.00 2015-10-13 22:39:27.625 286 12509.55 115.15 54656.90 88888.00 2015-10-13 22:39:27.750 286 12509.55 115.10 54656.90 88888.00 2015-10-13 22:39:27.875 286 12509.55 115.05 54656.93 88888.00 2015-10-13 22:39:28.000 286 12509.52 115.00 54656.88 88888.00 2015-10-13 22:39:28.125 286 12509.50 114.97 54656.90 88888.00 2015-10-13 22:39:28.250 286 12509.50 115.00 54656.90 88888.00 2015-10-13 22:39:28.375 286 12509.50 115.00 54656.88 88888.00 2015-10-13 22:39:28.500 286 12509.50 114.97 54656.90 88888.00 2015-10-13 22:39:28.625 286 12509.52 114.95 54656.95 88888.00 2015-10-13 22:39:28.750 286 12509.52 114.95 54656.95 88888.00 2015-10-13 22:39:28.875 286 12509.55 114.95 54656.93 88888.00 2015-10-13 22:39:29.000 286 12509.55 114.90 54656.93 88888.00 2015-10-13 22:39:29.125 286 12509.50 114.85 54656.93 88888.00 2015-10-13 22:39:29.250 286 12509.48 114.85 54656.95 88888.00 2015-10-13 22:39:29.375 286 12509.52 114.88 54656.93 88888.00 2015-10-13 22:39:29.500 286 12509.52 114.83 54656.93 88888.00 2015-10-13 22:39:29.625 286 12509.52 114.78 54656.93 88888.00 2015-10-13 22:39:29.750 286 12509.58 114.75 54656.90 88888.00 2015-10-13 22:39:29.875 286 12509.67 114.78 54656.93 88888.00 2015-10-13 22:39:30.000 286 12509.67 114.78 54656.93 88888.00 2015-10-13 22:39:30.125 286 12509.60 114.75 54656.95 88888.00 2015-10-13 22:39:30.250 286 12509.55 114.70 54656.97 88888.00 2015-10-13 22:39:30.375 286 12509.58 114.67 54656.95 88888.00 2015-10-13 22:39:30.500 286 12509.55 114.65 54656.97 88888.00 2015-10-13 22:39:30.625 286 12509.52 114.65 54656.95 88888.00 2015-10-13 22:39:30.750 286 12509.50 114.62 54656.97 88888.00 2015-10-13 22:39:30.875 286 12509.45 114.60 54656.95 88888.00 2015-10-13 22:39:31.000 286 12509.45 114.58 54656.97 88888.00 2015-10-13 22:39:31.125 286 12509.50 114.58 54656.97 88888.00 2015-10-13 22:39:31.250 286 12509.52 114.53 54656.97 88888.00 2015-10-13 22:39:31.375 286 12509.52 114.55 54656.95 88888.00 2015-10-13 22:39:31.500 286 12509.48 114.55 54656.97 88888.00 2015-10-13 22:39:31.625 286 12509.45 114.53 54656.95 88888.00 2015-10-13 22:39:31.750 286 12509.42 114.45 54656.97 88888.00 2015-10-13 22:39:31.875 286 12509.42 114.45 54656.95 88888.00 2015-10-13 22:39:32.000 286 12509.52 114.50 54656.97 88888.00 2015-10-13 22:39:32.125 286 12509.52 114.50 54656.95 88888.00 2015-10-13 22:39:32.250 286 12509.48 114.42 54656.95 88888.00 2015-10-13 22:39:32.375 286 12509.55 114.42 54656.93 88888.00 2015-10-13 22:39:32.500 286 12509.48 114.40 54656.95 88888.00 2015-10-13 22:39:32.625 286 12509.45 114.40 54656.93 88888.00 2015-10-13 22:39:32.750 286 12509.48 114.38 54656.95 88888.00 2015-10-13 22:39:32.875 286 12509.45 114.40 54656.97 88888.00 2015-10-13 22:39:33.000 286 12509.42 114.40 54656.95 88888.00 2015-10-13 22:39:33.125 286 12509.45 114.38 54656.97 88888.00 2015-10-13 22:39:33.250 286 12509.42 114.35 54656.97 88888.00 2015-10-13 22:39:33.375 286 12509.48 114.35 54656.97 88888.00 2015-10-13 22:39:33.500 286 12509.50 114.35 54656.97 88888.00 2015-10-13 22:39:33.625 286 12509.50 114.35 54656.95 88888.00 2015-10-13 22:39:33.750 286 12509.48 114.35 54656.95 88888.00 2015-10-13 22:39:33.875 286 12509.38 114.30 54656.97 88888.00 2015-10-13 22:39:34.000 286 12509.30 114.28 54657.00 88888.00 2015-10-13 22:39:34.125 286 12509.30 114.28 54657.00 88888.00 2015-10-13 22:39:34.250 286 12509.30 114.22 54657.00 88888.00 2015-10-13 22:39:34.375 286 12509.35 114.22 54657.00 88888.00 2015-10-13 22:39:34.500 286 12509.38 114.20 54656.97 88888.00 2015-10-13 22:39:34.625 286 12509.38 114.17 54656.97 88888.00 2015-10-13 22:39:34.750 286 12509.35 114.20 54656.97 88888.00 2015-10-13 22:39:34.875 286 12509.38 114.15 54656.97 88888.00 2015-10-13 22:39:35.000 286 12509.40 114.12 54656.97 88888.00 2015-10-13 22:39:35.125 286 12509.45 114.15 54656.97 88888.00 2015-10-13 22:39:35.250 286 12509.38 114.10 54656.97 88888.00 2015-10-13 22:39:35.375 286 12509.38 114.10 54656.97 88888.00 2015-10-13 22:39:35.500 286 12509.40 114.12 54657.00 88888.00 2015-10-13 22:39:35.625 286 12509.38 114.12 54657.00 88888.00 2015-10-13 22:39:35.750 286 12509.42 114.10 54657.00 88888.00 2015-10-13 22:39:35.875 286 12509.45 114.10 54657.00 88888.00 2015-10-13 22:39:36.000 286 12509.42 114.10 54656.97 88888.00 2015-10-13 22:39:36.125 286 12509.35 114.08 54657.03 88888.00 2015-10-13 22:39:36.250 286 12509.30 114.03 54657.05 88888.00 2015-10-13 22:39:36.375 286 12509.33 114.03 54657.03 88888.00 2015-10-13 22:39:36.500 286 12509.35 114.00 54656.97 88888.00 2015-10-13 22:39:36.625 286 12509.35 114.00 54657.03 88888.00 2015-10-13 22:39:36.750 286 12509.40 114.03 54657.03 88888.00 2015-10-13 22:39:36.875 286 12509.38 113.97 54657.03 88888.00 2015-10-13 22:39:37.000 286 12509.40 113.95 54657.00 88888.00 2015-10-13 22:39:37.125 286 12509.42 113.92 54657.03 88888.00 2015-10-13 22:39:37.250 286 12509.38 113.92 54657.03 88888.00 2015-10-13 22:39:37.375 286 12509.38 113.92 54657.03 88888.00 2015-10-13 22:39:37.500 286 12509.35 113.90 54657.03 88888.00 2015-10-13 22:39:37.625 286 12509.35 113.83 54657.03 88888.00 2015-10-13 22:39:37.750 286 12509.45 113.85 54657.03 88888.00 2015-10-13 22:39:37.875 286 12509.52 113.85 54657.05 88888.00 2015-10-13 22:39:38.000 286 12509.52 113.80 54657.00 88888.00 2015-10-13 22:39:38.125 286 12509.48 113.78 54657.00 88888.00 2015-10-13 22:39:38.250 286 12509.42 113.75 54657.00 88888.00 2015-10-13 22:39:38.375 286 12509.45 113.72 54657.03 88888.00 2015-10-13 22:39:38.500 286 12509.48 113.70 54657.03 88888.00 2015-10-13 22:39:38.625 286 12509.45 113.67 54657.03 88888.00 2015-10-13 22:39:38.750 286 12509.42 113.67 54657.03 88888.00 2015-10-13 22:39:38.875 286 12509.38 113.65 54657.03 88888.00 2015-10-13 22:39:39.000 286 12509.42 113.60 54657.00 88888.00 2015-10-13 22:39:39.125 286 12509.50 113.60 54657.03 88888.00 2015-10-13 22:39:39.250 286 12509.40 113.55 54657.03 88888.00 2015-10-13 22:39:39.375 286 12509.40 113.55 54657.00 88888.00 2015-10-13 22:39:39.500 286 12509.42 113.53 54657.00 88888.00 2015-10-13 22:39:39.625 286 12509.42 113.47 54657.03 88888.00 2015-10-13 22:39:39.750 286 12509.40 113.47 54657.00 88888.00 2015-10-13 22:39:39.875 286 12509.45 113.47 54657.03 88888.00 2015-10-13 22:39:40.000 286 12509.50 113.47 54657.05 88888.00 2015-10-13 22:39:40.125 286 12509.40 113.40 54657.05 88888.00 2015-10-13 22:39:40.250 286 12509.42 113.33 54657.03 88888.00 2015-10-13 22:39:40.375 286 12509.40 113.35 54657.03 88888.00 2015-10-13 22:39:40.500 286 12509.35 113.33 54657.05 88888.00 2015-10-13 22:39:40.625 286 12509.33 113.28 54657.05 88888.00 2015-10-13 22:39:40.750 286 12509.42 113.28 54657.03 88888.00 2015-10-13 22:39:40.875 286 12509.42 113.22 54657.05 88888.00 2015-10-13 22:39:41.000 286 12509.40 113.20 54657.05 88888.00 2015-10-13 22:39:41.125 286 12509.38 113.20 54657.07 88888.00 2015-10-13 22:39:41.250 286 12509.33 113.17 54657.05 88888.00 2015-10-13 22:39:41.375 286 12509.38 113.12 54657.03 88888.00 2015-10-13 22:39:41.500 286 12509.40 113.10 54657.03 88888.00 2015-10-13 22:39:41.625 286 12509.38 113.08 54657.05 88888.00 2015-10-13 22:39:41.750 286 12509.35 113.05 54657.05 88888.00 2015-10-13 22:39:41.875 286 12509.38 113.03 54657.05 88888.00 2015-10-13 22:39:42.000 286 12509.38 112.95 54657.03 88888.00 2015-10-13 22:39:42.125 286 12509.33 112.92 54657.03 88888.00 2015-10-13 22:39:42.250 286 12509.33 112.88 54657.05 88888.00 2015-10-13 22:39:42.375 286 12509.33 112.90 54657.05 88888.00 2015-10-13 22:39:42.500 286 12509.38 112.85 54657.05 88888.00 2015-10-13 22:39:42.625 286 12509.42 112.83 54657.05 88888.00 2015-10-13 22:39:42.750 286 12509.38 112.83 54657.05 88888.00 2015-10-13 22:39:42.875 286 12509.35 112.75 54657.03 88888.00 2015-10-13 22:39:43.000 286 12509.33 112.70 54657.03 88888.00 2015-10-13 22:39:43.125 286 12509.30 112.70 54657.05 88888.00 2015-10-13 22:39:43.250 286 12509.25 112.62 54657.05 88888.00 2015-10-13 22:39:43.375 286 12509.30 112.65 54657.05 88888.00 2015-10-13 22:39:43.500 286 12509.30 112.62 54657.03 88888.00 2015-10-13 22:39:43.625 286 12509.30 112.62 54657.05 88888.00 2015-10-13 22:39:43.750 286 12509.33 112.58 54657.03 88888.00 2015-10-13 22:39:43.875 286 12509.25 112.53 54657.05 88888.00 2015-10-13 22:39:44.000 286 12509.20 112.50 54657.05 88888.00 2015-10-13 22:39:44.125 286 12509.23 112.45 54657.05 88888.00 2015-10-13 22:39:44.250 286 12509.23 112.45 54657.07 88888.00 2015-10-13 22:39:44.375 286 12509.23 112.40 54657.07 88888.00 2015-10-13 22:39:44.500 286 12509.25 112.35 54657.07 88888.00 2015-10-13 22:39:44.625 286 12509.23 112.33 54657.07 88888.00 2015-10-13 22:39:44.750 286 12509.20 112.33 54657.07 88888.00 2015-10-13 22:39:44.875 286 12509.17 112.30 54657.07 88888.00 2015-10-13 22:39:45.000 286 12509.12 112.25 54657.07 88888.00 2015-10-13 22:39:45.125 286 12509.15 112.22 54657.07 88888.00 2015-10-13 22:39:45.250 286 12509.08 112.17 54657.07 88888.00 2015-10-13 22:39:45.375 286 12509.08 112.17 54657.07 88888.00 2015-10-13 22:39:45.500 286 12509.05 112.15 54657.07 88888.00 2015-10-13 22:39:45.625 286 12509.10 112.12 54657.07 88888.00 2015-10-13 22:39:45.750 286 12509.10 112.10 54657.10 88888.00 2015-10-13 22:39:45.875 286 12509.10 112.05 54657.10 88888.00 2015-10-13 22:39:46.000 286 12509.12 111.97 54657.03 88888.00 2015-10-13 22:39:46.125 286 12509.08 111.97 54657.07 88888.00 2015-10-13 22:39:46.250 286 12508.95 111.92 54657.10 88888.00 2015-10-13 22:39:46.375 286 12508.95 111.92 54657.10 88888.00 2015-10-13 22:39:46.500 286 12509.02 111.90 54657.10 88888.00 2015-10-13 22:39:46.625 286 12509.08 111.85 54657.10 88888.00 2015-10-13 22:39:46.750 286 12509.05 111.83 54657.10 88888.00 2015-10-13 22:39:46.875 286 12509.00 111.80 54657.07 88888.00 2015-10-13 22:39:47.000 286 12509.00 111.75 54657.07 88888.00 2015-10-13 22:39:47.125 286 12508.98 111.72 54657.10 88888.00 2015-10-13 22:39:47.250 286 12508.92 111.65 54657.10 88888.00 2015-10-13 22:39:47.375 286 12508.98 111.65 54657.10 88888.00 2015-10-13 22:39:47.500 286 12508.98 111.60 54657.12 88888.00 2015-10-13 22:39:47.625 286 12508.98 111.58 54657.10 88888.00 2015-10-13 22:39:47.750 286 12508.95 111.55 54657.12 88888.00 2015-10-13 22:39:47.875 286 12508.95 111.58 54657.15 88888.00 2015-10-13 22:39:48.000 286 12508.98 111.53 54657.12 88888.00 2015-10-13 22:39:48.125 286 12508.95 111.47 54657.12 88888.00 2015-10-13 22:39:48.250 286 12508.88 111.45 54657.12 88888.00 2015-10-13 22:39:48.375 286 12508.83 111.45 54657.10 88888.00 2015-10-13 22:39:48.500 286 12508.80 111.40 54657.15 88888.00 2015-10-13 22:39:48.625 286 12508.83 111.40 54657.15 88888.00 2015-10-13 22:39:48.750 286 12508.88 111.33 54657.15 88888.00 2015-10-13 22:39:48.875 286 12508.85 111.30 54657.15 88888.00 2015-10-13 22:39:49.000 286 12508.85 111.28 54657.12 88888.00 2015-10-13 22:39:49.125 286 12508.80 111.25 54657.12 88888.00 2015-10-13 22:39:49.250 286 12508.80 111.22 54657.12 88888.00 2015-10-13 22:39:49.375 286 12508.83 111.20 54657.12 88888.00 2015-10-13 22:39:49.500 286 12508.83 111.17 54657.15 88888.00 2015-10-13 22:39:49.625 286 12508.80 111.15 54657.12 88888.00 2015-10-13 22:39:49.750 286 12508.77 111.12 54657.12 88888.00 2015-10-13 22:39:49.875 286 12508.70 111.12 54657.15 88888.00 2015-10-13 22:39:50.000 286 12508.67 111.12 54657.12 88888.00 2015-10-13 22:39:50.125 286 12508.70 111.12 54657.15 88888.00 2015-10-13 22:39:50.250 286 12508.67 111.05 54657.15 88888.00 2015-10-13 22:39:50.375 286 12508.58 111.03 54657.18 88888.00 2015-10-13 22:39:50.500 286 12508.55 111.00 54657.18 88888.00 2015-10-13 22:39:50.625 286 12508.60 110.97 54657.15 88888.00 2015-10-13 22:39:50.750 286 12508.58 110.95 54657.15 88888.00 2015-10-13 22:39:50.875 286 12508.52 110.92 54657.12 88888.00 2015-10-13 22:39:51.000 286 12508.50 110.88 54657.12 88888.00 2015-10-13 22:39:51.125 286 12508.52 110.90 54657.12 88888.00 2015-10-13 22:39:51.250 286 12508.48 110.80 54657.18 88888.00 2015-10-13 22:39:51.375 286 12508.45 110.83 54657.15 88888.00 2015-10-13 22:39:51.500 286 12508.42 110.85 54657.12 88888.00 2015-10-13 22:39:51.625 286 12508.42 110.83 54657.12 88888.00 2015-10-13 22:39:51.750 286 12508.42 110.80 54657.10 88888.00 2015-10-13 22:39:51.875 286 12508.42 110.78 54657.10 88888.00 2015-10-13 22:39:52.000 286 12508.40 110.75 54657.10 88888.00 2015-10-13 22:39:52.125 286 12508.40 110.75 54657.10 88888.00 2015-10-13 22:39:52.250 286 12508.35 110.70 54657.12 88888.00 2015-10-13 22:39:52.375 286 12508.33 110.65 54657.07 88888.00 2015-10-13 22:39:52.500 286 12508.25 110.65 54657.10 88888.00 2015-10-13 22:39:52.625 286 12508.33 110.65 54657.12 88888.00 2015-10-13 22:39:52.750 286 12508.35 110.65 54657.12 88888.00 2015-10-13 22:39:52.875 286 12508.30 110.62 54657.12 88888.00 2015-10-13 22:39:53.000 286 12508.23 110.60 54657.12 88888.00 2015-10-13 22:39:53.125 286 12508.20 110.60 54657.12 88888.00 2015-10-13 22:39:53.250 286 12508.20 110.60 54657.15 88888.00 2015-10-13 22:39:53.375 286 12508.25 110.58 54657.12 88888.00 2015-10-13 22:39:53.500 286 12508.23 110.53 54657.10 88888.00 2015-10-13 22:39:53.625 286 12508.15 110.53 54657.10 88888.00 2015-10-13 22:39:53.750 286 12508.15 110.50 54657.10 88888.00 2015-10-13 22:39:53.875 286 12508.15 110.53 54657.10 88888.00 2015-10-13 22:39:54.000 286 12508.17 110.53 54657.10 88888.00 2015-10-13 22:39:54.125 286 12508.12 110.55 54657.10 88888.00 2015-10-13 22:39:54.250 286 12508.10 110.53 54657.10 88888.00 2015-10-13 22:39:54.375 286 12508.05 110.50 54657.12 88888.00 2015-10-13 22:39:54.500 286 12508.02 110.47 54657.07 88888.00 2015-10-13 22:39:54.625 286 12508.02 110.42 54657.10 88888.00 2015-10-13 22:39:54.750 286 12508.00 110.42 54657.10 88888.00 2015-10-13 22:39:54.875 286 12508.00 110.40 54657.10 88888.00 2015-10-13 22:39:55.000 286 12508.00 110.38 54657.07 88888.00 2015-10-13 22:39:55.125 286 12508.00 110.33 54657.07 88888.00 2015-10-13 22:39:55.250 286 12507.92 110.28 54657.10 88888.00 2015-10-13 22:39:55.375 286 12507.95 110.30 54657.05 88888.00 2015-10-13 22:39:55.500 286 12507.90 110.33 54657.05 88888.00 2015-10-13 22:39:55.625 286 12507.85 110.28 54657.07 88888.00 2015-10-13 22:39:55.750 286 12507.80 110.25 54657.07 88888.00 2015-10-13 22:39:55.875 286 12507.83 110.22 54657.05 88888.00 2015-10-13 22:39:56.000 286 12507.83 110.22 54657.05 88888.00 2015-10-13 22:39:56.125 286 12507.77 110.22 54657.05 88888.00 2015-10-13 22:39:56.250 286 12507.73 110.22 54657.07 88888.00 2015-10-13 22:39:56.375 286 12507.73 110.22 54657.07 88888.00 2015-10-13 22:39:56.500 286 12507.73 110.20 54657.07 88888.00 2015-10-13 22:39:56.625 286 12507.67 110.17 54657.07 88888.00 2015-10-13 22:39:56.750 286 12507.62 110.15 54657.05 88888.00 2015-10-13 22:39:56.875 286 12507.65 110.12 54657.05 88888.00 2015-10-13 22:39:57.000 286 12507.65 110.08 54657.03 88888.00 2015-10-13 22:39:57.125 286 12507.65 110.10 54657.03 88888.00 2015-10-13 22:39:57.250 286 12507.62 110.08 54657.05 88888.00 2015-10-13 22:39:57.375 286 12507.65 110.05 54657.03 88888.00 2015-10-13 22:39:57.500 286 12507.62 110.05 54657.03 88888.00 2015-10-13 22:39:57.625 286 12507.65 110.03 54657.03 88888.00 2015-10-13 22:39:57.750 286 12507.65 110.03 54657.00 88888.00 2015-10-13 22:39:57.875 286 12507.58 110.00 54657.00 88888.00 2015-10-13 22:39:58.000 286 12507.55 109.97 54657.03 88888.00 2015-10-13 22:39:58.125 286 12507.48 109.97 54657.03 88888.00 2015-10-13 22:39:58.250 286 12507.35 109.97 54657.03 88888.00 2015-10-13 22:39:58.375 286 12507.38 109.97 54657.00 88888.00 2015-10-13 22:39:58.500 286 12507.40 109.97 54657.00 88888.00 2015-10-13 22:39:58.625 286 12507.45 109.95 54657.00 88888.00 2015-10-13 22:39:58.750 286 12507.38 109.95 54657.00 88888.00 2015-10-13 22:39:58.875 286 12507.35 109.95 54657.00 88888.00 2015-10-13 22:39:59.000 286 12507.35 109.95 54657.00 88888.00 2015-10-13 22:39:59.125 286 12507.35 109.92 54657.03 88888.00 2015-10-13 22:39:59.250 286 12507.30 109.92 54657.03 88888.00 2015-10-13 22:39:59.375 286 12507.27 109.92 54657.00 88888.00 2015-10-13 22:39:59.500 286 12507.30 109.92 54657.03 88888.00 2015-10-13 22:39:59.625 286 12507.30 109.90 54657.03 88888.00 2015-10-13 22:39:59.750 286 12507.35 109.90 54657.03 88888.00 2015-10-13 22:39:59.875 286 12507.27 109.92 54657.00 88888.00 2015-10-13 22:40:00.000 286 12507.17 109.92 54656.97 88888.00 2015-10-13 22:40:00.125 286 12507.08 109.90 54656.95 88888.00 2015-10-13 22:40:00.250 286 12507.02 109.88 54656.97 88888.00 2015-10-13 22:40:00.375 286 12507.12 109.90 54656.97 88888.00 2015-10-13 22:40:00.500 286 12507.10 109.92 54656.97 88888.00 2015-10-13 22:40:00.625 286 12507.02 109.92 54656.97 88888.00 2015-10-13 22:40:00.750 286 12507.02 109.92 54656.97 88888.00 2015-10-13 22:40:00.875 286 12506.98 109.95 54656.97 88888.00 2015-10-13 22:40:01.000 286 12506.95 109.90 54656.95 88888.00 2015-10-13 22:40:01.125 286 12506.88 109.90 54656.95 88888.00 2015-10-13 22:40:01.250 286 12506.85 109.90 54656.95 88888.00 2015-10-13 22:40:01.375 286 12506.88 109.95 54656.93 88888.00 2015-10-13 22:40:01.500 286 12506.80 109.97 54656.95 88888.00 2015-10-13 22:40:01.625 286 12506.73 110.00 54656.95 88888.00 2015-10-13 22:40:01.750 286 12506.70 110.00 54656.95 88888.00 2015-10-13 22:40:01.875 286 12506.65 109.97 54656.93 88888.00 2015-10-13 22:40:02.000 286 12506.62 109.95 54656.90 88888.00 2015-10-13 22:40:02.125 286 12506.60 109.95 54656.90 88888.00 2015-10-13 22:40:02.250 286 12506.52 109.92 54656.93 88888.00 2015-10-13 22:40:02.375 286 12506.55 109.95 54656.93 88888.00 2015-10-13 22:40:02.500 286 12506.50 109.97 54656.93 88888.00 2015-10-13 22:40:02.625 286 12506.50 109.95 54656.93 88888.00 2015-10-13 22:40:02.750 286 12506.50 109.95 54656.90 88888.00 2015-10-13 22:40:02.875 286 12506.42 109.97 54656.90 88888.00 2015-10-13 22:40:03.000 286 12506.42 109.97 54656.90 88888.00 2015-10-13 22:40:03.125 286 12506.40 109.95 54656.90 88888.00 2015-10-13 22:40:03.250 286 12506.27 109.97 54656.88 88888.00 2015-10-13 22:40:03.375 286 12506.33 110.00 54656.88 88888.00 2015-10-13 22:40:03.500 286 12506.33 110.00 54656.88 88888.00 2015-10-13 22:40:03.625 286 12506.25 110.00 54656.88 88888.00 2015-10-13 22:40:03.750 286 12506.17 110.00 54656.85 88888.00 2015-10-13 22:40:03.875 286 12506.17 110.00 54656.88 88888.00 2015-10-13 22:40:04.000 286 12506.15 110.00 54656.88 88888.00 2015-10-13 22:40:04.125 286 12506.12 110.03 54656.88 88888.00 2015-10-13 22:40:04.250 286 12506.08 110.00 54656.88 88888.00 2015-10-13 22:40:04.375 286 12506.08 110.03 54656.85 88888.00 2015-10-13 22:40:04.500 286 12506.05 110.00 54656.85 88888.00 2015-10-13 22:40:04.625 286 12506.02 110.00 54656.82 88888.00 2015-10-13 22:40:04.750 286 12506.05 110.03 54656.82 88888.00 2015-10-13 22:40:04.875 286 12506.08 110.03 54656.82 88888.00 2015-10-13 22:40:05.000 286 12506.02 110.00 54656.82 88888.00 2015-10-13 22:40:05.125 286 12506.00 110.00 54656.85 88888.00 2015-10-13 22:40:05.250 286 12506.00 110.00 54656.82 88888.00 2015-10-13 22:40:05.375 286 12506.05 110.00 54656.82 88888.00 2015-10-13 22:40:05.500 286 12505.95 109.97 54656.82 88888.00 2015-10-13 22:40:05.625 286 12505.92 109.95 54656.82 88888.00 2015-10-13 22:40:05.750 286 12505.88 109.95 54656.82 88888.00 2015-10-13 22:40:05.875 286 12505.80 109.97 54656.80 88888.00 2015-10-13 22:40:06.000 286 12505.83 109.97 54656.78 88888.00 2015-10-13 22:40:06.125 286 12505.85 109.95 54656.78 88888.00 2015-10-13 22:40:06.250 286 12505.77 109.95 54656.78 88888.00 2015-10-13 22:40:06.375 286 12505.73 109.95 54656.78 88888.00 2015-10-13 22:40:06.500 286 12505.67 109.92 54656.78 88888.00 2015-10-13 22:40:06.625 286 12505.65 109.92 54656.75 88888.00 2015-10-13 22:40:06.750 286 12505.67 109.92 54656.75 88888.00 2015-10-13 22:40:06.875 286 12505.73 109.90 54656.75 88888.00 2015-10-13 22:40:07.000 286 12505.75 109.88 54656.72 88888.00 2015-10-13 22:40:07.125 286 12505.75 109.92 54656.72 88888.00 2015-10-13 22:40:07.250 286 12505.67 109.90 54656.70 88888.00 2015-10-13 22:40:07.375 286 12505.67 109.90 54656.68 88888.00 2015-10-13 22:40:07.500 286 12505.60 109.88 54656.70 88888.00 2015-10-13 22:40:07.625 286 12505.60 109.85 54656.70 88888.00 2015-10-13 22:40:07.750 286 12505.62 109.85 54656.68 88888.00 2015-10-13 22:40:07.875 286 12505.55 109.88 54656.68 88888.00 2015-10-13 22:40:08.000 286 12505.55 109.85 54656.65 88888.00 2015-10-13 22:40:08.125 286 12505.55 109.85 54656.62 88888.00 2015-10-13 22:40:08.250 286 12505.52 109.85 54656.62 88888.00 2015-10-13 22:40:08.375 286 12505.55 109.85 54656.68 88888.00 2015-10-13 22:40:08.500 286 12505.52 109.83 54656.65 88888.00 2015-10-13 22:40:08.625 286 12505.50 109.78 54656.62 88888.00 2015-10-13 22:40:08.750 286 12505.50 109.75 54656.62 88888.00 2015-10-13 22:40:08.875 286 12505.48 109.75 54656.62 88888.00 2015-10-13 22:40:09.000 286 12505.42 109.75 54656.62 88888.00 2015-10-13 22:40:09.125 286 12505.50 109.75 54656.60 88888.00 2015-10-13 22:40:09.250 286 12505.52 109.67 54656.62 88888.00 2015-10-13 22:40:09.375 286 12505.52 109.65 54656.57 88888.00 2015-10-13 22:40:09.500 286 12505.45 109.62 54656.60 88888.00 2015-10-13 22:40:09.625 286 12505.40 109.65 54656.60 88888.00 2015-10-13 22:40:09.750 286 12505.40 109.67 54656.57 88888.00 2015-10-13 22:40:09.875 286 12505.38 109.67 54656.57 88888.00 2015-10-13 22:40:10.000 286 12505.38 109.62 54656.55 88888.00 2015-10-13 22:40:10.125 286 12505.33 109.62 54656.57 88888.00 2015-10-13 22:40:10.250 286 12505.23 109.62 54656.55 88888.00 2015-10-13 22:40:10.375 286 12505.25 109.62 54656.53 88888.00 2015-10-13 22:40:10.500 286 12505.27 109.62 54656.53 88888.00 2015-10-13 22:40:10.625 286 12505.30 109.60 54656.53 88888.00 2015-10-13 22:40:10.750 286 12505.27 109.60 54656.50 88888.00 2015-10-13 22:40:10.875 286 12505.20 109.58 54656.50 88888.00 2015-10-13 22:40:11.000 286 12505.23 109.55 54656.45 88888.00 2015-10-13 22:40:11.125 286 12505.20 109.55 54656.45 88888.00 2015-10-13 22:40:11.250 286 12505.12 109.55 54656.47 88888.00 2015-10-13 22:40:11.375 286 12505.15 109.55 54656.47 88888.00 2015-10-13 22:40:11.500 286 12505.15 109.53 54656.47 88888.00 2015-10-13 22:40:11.625 286 12505.12 109.50 54656.47 88888.00 2015-10-13 22:40:11.750 286 12505.08 109.50 54656.43 88888.00 2015-10-13 22:40:11.875 286 12505.12 109.47 54656.45 88888.00 2015-10-13 22:40:12.000 286 12505.10 109.47 54656.43 88888.00 2015-10-13 22:40:12.125 286 12505.02 109.47 54656.43 88888.00 2015-10-13 22:40:12.250 286 12505.05 109.45 54656.43 88888.00 2015-10-13 22:40:12.375 286 12505.02 109.45 54656.40 88888.00 2015-10-13 22:40:12.500 286 12504.95 109.42 54656.38 88888.00 2015-10-13 22:40:12.625 286 12504.98 109.45 54656.40 88888.00 2015-10-13 22:40:12.750 286 12505.00 109.40 54656.40 88888.00 2015-10-13 22:40:12.875 286 12504.98 109.38 54656.40 88888.00 2015-10-13 22:40:13.000 286 12504.95 109.38 54656.38 88888.00 2015-10-13 22:40:13.125 286 12504.92 109.33 54656.35 88888.00 2015-10-13 22:40:13.250 286 12504.90 109.35 54656.32 88888.00 2015-10-13 22:40:13.375 286 12504.92 109.35 54656.35 88888.00 2015-10-13 22:40:13.500 286 12504.85 109.33 54656.32 88888.00 2015-10-13 22:40:13.625 286 12504.80 109.33 54656.32 88888.00 2015-10-13 22:40:13.750 286 12504.77 109.35 54656.30 88888.00 2015-10-13 22:40:13.875 286 12504.80 109.35 54656.32 88888.00 2015-10-13 22:40:14.000 286 12504.77 109.28 54656.32 88888.00 2015-10-13 22:40:14.125 286 12504.77 109.25 54656.32 88888.00 2015-10-13 22:40:14.250 286 12504.73 109.25 54656.32 88888.00 2015-10-13 22:40:14.375 286 12504.70 109.25 54656.32 88888.00 2015-10-13 22:40:14.500 286 12504.62 109.22 54656.30 88888.00 2015-10-13 22:40:14.625 286 12504.62 109.17 54656.28 88888.00 2015-10-13 22:40:14.750 286 12504.67 109.17 54656.28 88888.00 2015-10-13 22:40:14.875 286 12504.62 109.17 54656.28 88888.00 2015-10-13 22:40:15.000 286 12504.52 109.17 54656.25 88888.00 2015-10-13 22:40:15.125 286 12504.52 109.17 54656.25 88888.00 2015-10-13 22:40:15.250 286 12504.48 109.17 54656.28 88888.00 2015-10-13 22:40:15.375 286 12504.50 109.17 54656.25 88888.00 2015-10-13 22:40:15.500 286 12504.52 109.15 54656.22 88888.00 2015-10-13 22:40:15.625 286 12504.50 109.15 54656.22 88888.00 2015-10-13 22:40:15.750 286 12504.50 109.12 54656.22 88888.00 2015-10-13 22:40:15.875 286 12504.48 109.12 54656.20 88888.00 2015-10-13 22:40:16.000 286 12504.38 109.10 54656.18 88888.00 2015-10-13 22:40:16.125 286 12504.33 109.10 54656.15 88888.00 2015-10-13 22:40:16.250 286 12504.33 109.10 54656.18 88888.00 2015-10-13 22:40:16.375 286 12504.38 109.10 54656.15 88888.00 2015-10-13 22:40:16.500 286 12504.40 109.10 54656.12 88888.00 2015-10-13 22:40:16.625 286 12504.38 109.12 54656.10 88888.00 2015-10-13 22:40:16.750 286 12504.38 109.12 54656.10 88888.00 2015-10-13 22:40:16.875 286 12504.27 109.12 54656.07 88888.00 2015-10-13 22:40:17.000 286 12504.25 109.10 54656.07 88888.00 2015-10-13 22:40:17.125 286 12504.20 109.08 54656.10 88888.00 2015-10-13 22:40:17.250 286 12504.15 109.08 54656.10 88888.00 2015-10-13 22:40:17.375 286 12504.23 109.10 54656.10 88888.00 2015-10-13 22:40:17.500 286 12504.23 109.08 54656.05 88888.00 2015-10-13 22:40:17.625 286 12504.15 109.05 54656.03 88888.00 2015-10-13 22:40:17.750 286 12504.12 109.03 54656.03 88888.00 2015-10-13 22:40:17.875 286 12504.12 109.08 54656.03 88888.00 2015-10-13 22:40:18.000 286 12504.15 109.10 54656.03 88888.00 2015-10-13 22:40:18.125 286 12504.12 109.10 54656.00 88888.00 2015-10-13 22:40:18.250 286 12504.08 109.10 54656.00 88888.00 2015-10-13 22:40:18.375 286 12504.12 109.10 54656.00 88888.00 2015-10-13 22:40:18.500 286 12504.12 109.10 54656.00 88888.00 2015-10-13 22:40:18.625 286 12504.05 109.08 54655.97 88888.00 2015-10-13 22:40:18.750 286 12504.00 109.08 54655.97 88888.00 2015-10-13 22:40:18.875 286 12503.95 109.05 54655.97 88888.00 2015-10-13 22:40:19.000 286 12503.95 109.08 54655.95 88888.00 2015-10-13 22:40:19.125 286 12504.00 109.12 54655.95 88888.00 2015-10-13 22:40:19.250 286 12503.98 109.08 54655.95 88888.00 2015-10-13 22:40:19.375 286 12503.95 109.05 54655.93 88888.00 2015-10-13 22:40:19.500 286 12503.88 109.05 54655.93 88888.00 2015-10-13 22:40:19.625 286 12503.83 109.05 54655.90 88888.00 2015-10-13 22:40:19.750 286 12503.88 109.05 54655.88 88888.00 2015-10-13 22:40:19.875 286 12503.88 109.05 54655.88 88888.00 2015-10-13 22:40:20.000 286 12503.85 109.03 54655.88 88888.00 2015-10-13 22:40:20.125 286 12503.80 109.00 54655.88 88888.00 2015-10-13 22:40:20.250 286 12503.80 108.97 54655.85 88888.00 2015-10-13 22:40:20.375 286 12503.90 108.95 54655.85 88888.00 2015-10-13 22:40:20.500 286 12503.95 108.95 54655.82 88888.00 2015-10-13 22:40:20.625 286 12503.85 108.97 54655.82 88888.00 2015-10-13 22:40:20.750 286 12503.75 108.97 54655.80 88888.00 2015-10-13 22:40:20.875 286 12503.70 108.97 54655.80 88888.00 2015-10-13 22:40:21.000 286 12503.75 108.92 54655.80 88888.00 2015-10-13 22:40:21.125 286 12503.75 108.90 54655.78 88888.00 2015-10-13 22:40:21.250 286 12503.70 108.88 54655.78 88888.00 2015-10-13 22:40:21.375 286 12503.73 108.88 54655.78 88888.00 2015-10-13 22:40:21.500 286 12503.73 108.88 54655.72 88888.00 2015-10-13 22:40:21.625 286 12503.67 108.88 54655.70 88888.00 2015-10-13 22:40:21.750 286 12503.65 108.85 54655.72 88888.00 2015-10-13 22:40:21.875 286 12503.62 108.85 54655.70 88888.00 2015-10-13 22:40:22.000 286 12503.65 108.80 54655.68 88888.00 2015-10-13 22:40:22.125 286 12503.60 108.78 54655.65 88888.00 2015-10-13 22:40:22.250 286 12503.58 108.78 54655.70 88888.00 2015-10-13 22:40:22.375 286 12503.55 108.78 54655.68 88888.00 2015-10-13 22:40:22.500 286 12503.60 108.78 54655.68 88888.00 2015-10-13 22:40:22.625 286 12503.65 108.75 54655.68 88888.00 2015-10-13 22:40:22.750 286 12503.60 108.72 54655.65 88888.00 2015-10-13 22:40:22.875 286 12503.62 108.67 54655.60 88888.00 2015-10-13 22:40:23.000 286 12503.62 108.65 54655.57 88888.00 2015-10-13 22:40:23.125 286 12503.62 108.65 54655.62 88888.00 2015-10-13 22:40:23.250 286 12503.58 108.62 54655.60 88888.00 2015-10-13 22:40:23.375 286 12503.58 108.60 54655.57 88888.00 2015-10-13 22:40:23.500 286 12503.58 108.55 54655.57 88888.00 2015-10-13 22:40:23.625 286 12503.58 108.50 54655.57 88888.00 2015-10-13 22:40:23.750 286 12503.58 108.45 54655.57 88888.00 2015-10-13 22:40:23.875 286 12503.58 108.40 54655.53 88888.00 2015-10-13 22:40:24.000 286 12503.50 108.38 54655.50 88888.00 2015-10-13 22:40:24.125 286 12503.50 108.38 54655.53 88888.00 2015-10-13 22:40:24.250 286 12503.55 108.38 54655.53 88888.00 2015-10-13 22:40:24.375 286 12503.60 108.38 54655.53 88888.00 2015-10-13 22:40:24.500 286 12503.50 108.33 54655.53 88888.00 2015-10-13 22:40:24.625 286 12503.50 108.28 54655.50 88888.00 2015-10-13 22:40:24.750 286 12503.48 108.25 54655.47 88888.00 2015-10-13 22:40:24.875 286 12503.48 108.20 54655.47 88888.00 2015-10-13 22:40:25.000 286 12503.42 108.17 54655.45 88888.00 2015-10-13 22:40:25.125 286 12503.48 108.15 54655.43 88888.00 2015-10-13 22:40:25.250 286 12503.42 108.12 54655.45 88888.00 2015-10-13 22:40:25.375 286 12503.45 108.12 54655.43 88888.00 2015-10-13 22:40:25.500 286 12503.40 108.12 54655.43 88888.00 2015-10-13 22:40:25.625 286 12503.38 108.05 54655.43 88888.00 2015-10-13 22:40:25.750 286 12503.45 108.05 54655.40 88888.00 2015-10-13 22:40:25.875 286 12503.52 108.03 54655.38 88888.00 2015-10-13 22:40:26.000 286 12503.55 108.00 54655.38 88888.00 2015-10-13 22:40:26.125 286 12503.50 108.00 54655.38 88888.00 2015-10-13 22:40:26.250 286 12503.40 107.95 54655.38 88888.00 2015-10-13 22:40:26.375 286 12503.42 107.97 54655.35 88888.00 2015-10-13 22:40:26.500 286 12503.48 107.92 54655.32 88888.00 2015-10-13 22:40:26.625 286 12503.40 107.92 54655.35 88888.00 2015-10-13 22:40:26.750 286 12503.40 107.90 54655.35 88888.00 2015-10-13 22:40:26.875 286 12503.48 107.88 54655.32 88888.00 2015-10-13 22:40:27.000 286 12503.52 107.88 54655.32 88888.00 2015-10-13 22:40:27.125 286 12503.55 107.83 54655.30 88888.00 2015-10-13 22:40:27.250 286 12503.45 107.78 54655.30 88888.00 2015-10-13 22:40:27.375 286 12503.42 107.78 54655.30 88888.00 2015-10-13 22:40:27.500 286 12503.42 107.78 54655.28 88888.00 2015-10-13 22:40:27.625 286 12503.42 107.72 54655.25 88888.00 2015-10-13 22:40:27.750 286 12503.45 107.70 54655.22 88888.00 2015-10-13 22:40:27.875 286 12503.48 107.65 54655.22 88888.00 2015-10-13 22:40:28.000 286 12503.42 107.62 54655.20 88888.00 2015-10-13 22:40:28.125 286 12503.38 107.60 54655.20 88888.00 2015-10-13 22:40:28.250 286 12503.33 107.58 54655.22 88888.00 2015-10-13 22:40:28.375 286 12503.30 107.55 54655.22 88888.00 2015-10-13 22:40:28.500 286 12503.40 107.53 54655.20 88888.00 2015-10-13 22:40:28.625 286 12503.42 107.50 54655.18 88888.00 2015-10-13 22:40:28.750 286 12503.33 107.47 54655.18 88888.00 2015-10-13 22:40:28.875 286 12503.27 107.45 54655.18 88888.00 2015-10-13 22:40:29.000 286 12503.30 107.42 54655.15 88888.00 2015-10-13 22:40:29.125 286 12503.27 107.40 54655.12 88888.00 2015-10-13 22:40:29.250 286 12503.27 107.33 54655.12 88888.00 2015-10-13 22:40:29.375 286 12503.30 107.33 54655.10 88888.00 2015-10-13 22:40:29.500 286 12503.27 107.35 54655.10 88888.00 2015-10-13 22:40:29.625 286 12503.33 107.33 54655.10 88888.00 2015-10-13 22:40:29.750 286 12503.33 107.30 54655.10 88888.00 2015-10-13 22:40:29.875 286 12503.27 107.30 54655.10 88888.00 2015-10-13 22:40:30.000 286 12503.33 107.28 54655.07 88888.00 2015-10-13 22:40:30.125 286 12503.30 107.25 54655.05 88888.00 2015-10-13 22:40:30.250 286 12503.25 107.20 54655.05 88888.00 2015-10-13 22:40:30.375 286 12503.25 107.20 54655.03 88888.00 2015-10-13 22:40:30.500 286 12503.23 107.17 54654.97 88888.00 2015-10-13 22:40:30.625 286 12503.20 107.12 54654.97 88888.00 2015-10-13 22:40:30.750 286 12503.20 107.12 54655.00 88888.00 2015-10-13 22:40:30.875 286 12503.23 107.15 54655.00 88888.00 2015-10-13 22:40:31.000 286 12503.25 107.12 54654.95 88888.00 2015-10-13 22:40:31.125 286 12503.25 107.10 54654.95 88888.00 2015-10-13 22:40:31.250 286 12503.17 107.05 54654.95 88888.00 2015-10-13 22:40:31.375 286 12503.20 107.05 54654.97 88888.00 2015-10-13 22:40:31.500 286 12503.17 107.05 54654.95 88888.00 2015-10-13 22:40:31.625 286 12503.15 107.05 54654.93 88888.00 2015-10-13 22:40:31.750 286 12503.17 107.03 54654.90 88888.00 2015-10-13 22:40:31.875 286 12503.20 106.97 54654.88 88888.00 2015-10-13 22:40:32.000 286 12503.20 107.00 54654.88 88888.00 2015-10-13 22:40:32.125 286 12503.20 106.97 54654.85 88888.00 2015-10-13 22:40:32.250 286 12503.12 106.95 54654.88 88888.00 2015-10-13 22:40:32.375 286 12503.17 106.95 54654.85 88888.00 2015-10-13 22:40:32.500 286 12503.17 106.97 54654.82 88888.00 2015-10-13 22:40:32.625 286 12503.15 106.92 54654.82 88888.00 2015-10-13 22:40:32.750 286 12503.10 106.88 54654.80 88888.00 2015-10-13 22:40:32.875 286 12503.10 106.85 54654.80 88888.00 2015-10-13 22:40:33.000 286 12503.15 106.85 54654.78 88888.00 2015-10-13 22:40:33.125 286 12503.23 106.85 54654.75 88888.00 2015-10-13 22:40:33.250 286 12503.20 106.78 54654.72 88888.00 2015-10-13 22:40:33.375 286 12503.15 106.75 54654.75 88888.00 2015-10-13 22:40:33.500 286 12503.15 106.78 54654.75 88888.00 2015-10-13 22:40:33.625 286 12503.17 106.75 54654.75 88888.00 2015-10-13 22:40:33.750 286 12503.12 106.72 54654.68 88888.00 2015-10-13 22:40:33.875 286 12503.08 106.67 54654.70 88888.00 2015-10-13 22:40:34.000 286 12503.10 106.70 54654.68 88888.00 2015-10-13 22:40:34.125 286 12503.17 106.70 54654.68 88888.00 2015-10-13 22:40:34.250 286 12503.12 106.65 54654.65 88888.00 2015-10-13 22:40:34.375 286 12503.08 106.65 54654.65 88888.00 2015-10-13 22:40:34.500 286 12503.10 106.67 54654.65 88888.00 2015-10-13 22:40:34.625 286 12503.12 106.65 54654.62 88888.00 2015-10-13 22:40:34.750 286 12503.15 106.65 54654.57 88888.00 2015-10-13 22:40:34.875 286 12503.15 106.65 54654.57 88888.00 2015-10-13 22:40:35.000 286 12503.15 106.62 54654.60 88888.00 2015-10-13 22:40:35.125 286 12503.12 106.60 54654.60 88888.00 2015-10-13 22:40:35.250 286 12503.08 106.53 54654.57 88888.00 2015-10-13 22:40:35.375 286 12503.10 106.53 54654.55 88888.00 2015-10-13 22:40:35.500 286 12503.10 106.53 54654.53 88888.00 2015-10-13 22:40:35.625 286 12503.12 106.53 54654.53 88888.00 2015-10-13 22:40:35.750 286 12503.12 106.53 54654.50 88888.00 2015-10-13 22:40:35.875 286 12503.12 106.50 54654.47 88888.00 2015-10-13 22:40:36.000 286 12503.12 106.50 54654.47 88888.00 2015-10-13 22:40:36.125 286 12503.10 106.50 54654.45 88888.00 2015-10-13 22:40:36.250 286 12503.10 106.50 54654.43 88888.00 2015-10-13 22:40:36.375 286 12503.10 106.47 54654.43 88888.00 2015-10-13 22:40:36.500 286 12503.15 106.45 54654.40 88888.00 2015-10-13 22:40:36.625 286 12503.17 106.45 54654.40 88888.00 2015-10-13 22:40:36.750 286 12503.17 106.47 54654.38 88888.00 2015-10-13 22:40:36.875 286 12503.15 106.45 54654.38 88888.00 2015-10-13 22:40:37.000 286 12503.15 106.47 54654.38 88888.00 2015-10-13 22:40:37.125 286 12503.23 106.47 54654.38 88888.00 2015-10-13 22:40:37.250 286 12503.20 106.50 54654.35 88888.00 2015-10-13 22:40:37.375 286 12503.20 106.50 54654.32 88888.00 2015-10-13 22:40:37.500 286 12503.12 106.47 54654.32 88888.00 2015-10-13 22:40:37.625 286 12503.10 106.45 54654.32 88888.00 2015-10-13 22:40:37.750 286 12503.15 106.42 54654.32 88888.00 2015-10-13 22:40:37.875 286 12503.15 106.40 54654.30 88888.00 2015-10-13 22:40:38.000 286 12503.08 106.42 54654.30 88888.00 2015-10-13 22:40:38.125 286 12503.05 106.45 54654.30 88888.00 2015-10-13 22:40:38.250 286 12502.98 106.45 54654.25 88888.00 2015-10-13 22:40:38.375 286 12503.00 106.45 54654.25 88888.00 2015-10-13 22:40:38.500 286 12503.00 106.42 54654.22 88888.00 2015-10-13 22:40:38.625 286 12503.08 106.40 54654.20 88888.00 2015-10-13 22:40:38.750 286 12503.08 106.38 54654.18 88888.00 2015-10-13 22:40:38.875 286 12503.08 106.40 54654.18 88888.00 2015-10-13 22:40:39.000 286 12503.12 106.40 54654.18 88888.00 2015-10-13 22:40:39.125 286 12503.10 106.40 54654.18 88888.00 2015-10-13 22:40:39.250 286 12503.08 106.38 54654.18 88888.00 2015-10-13 22:40:39.375 286 12503.02 106.35 54654.12 88888.00 2015-10-13 22:40:39.500 286 12503.05 106.38 54654.12 88888.00 2015-10-13 22:40:39.625 286 12503.17 106.38 54654.15 88888.00 2015-10-13 22:40:39.750 286 12503.17 106.38 54654.12 88888.00 2015-10-13 22:40:39.875 286 12503.12 106.35 54654.07 88888.00 2015-10-13 22:40:40.000 286 12503.02 106.33 54654.05 88888.00 2015-10-13 22:40:40.125 286 12503.00 106.33 54654.07 88888.00 2015-10-13 22:40:40.250 286 12503.05 106.33 54654.05 88888.00 2015-10-13 22:40:40.375 286 12503.05 106.33 54654.00 88888.00 2015-10-13 22:40:40.500 286 12503.05 106.33 54654.00 88888.00 2015-10-13 22:40:40.625 286 12503.02 106.30 54654.03 88888.00 2015-10-13 22:40:40.750 286 12503.05 106.30 54653.97 88888.00 2015-10-13 22:40:40.875 286 12503.02 106.28 54653.97 88888.00 2015-10-13 22:40:41.000 286 12503.00 106.22 54653.97 88888.00 2015-10-13 22:40:41.125 286 12502.98 106.25 54653.95 88888.00 2015-10-13 22:40:41.250 286 12503.00 106.25 54653.95 88888.00 2015-10-13 22:40:41.375 286 12503.05 106.25 54653.93 88888.00 2015-10-13 22:40:41.500 286 12502.95 106.25 54653.95 88888.00 2015-10-13 22:40:41.625 286 12502.88 106.20 54653.93 88888.00 2015-10-13 22:40:41.750 286 12502.85 106.20 54653.93 88888.00 2015-10-13 22:40:41.875 286 12502.92 106.17 54653.90 88888.00 2015-10-13 22:40:42.000 286 12502.92 106.20 54653.88 88888.00 2015-10-13 22:40:42.125 286 12502.90 106.17 54653.88 88888.00 2015-10-13 22:40:42.250 286 12502.88 106.17 54653.90 88888.00 2015-10-13 22:40:42.375 286 12502.92 106.17 54653.88 88888.00 2015-10-13 22:40:42.500 286 12502.98 106.15 54653.85 88888.00 2015-10-13 22:40:42.625 286 12503.00 106.12 54653.82 88888.00 2015-10-13 22:40:42.750 286 12502.95 106.12 54653.80 88888.00 2015-10-13 22:40:42.875 286 12502.92 106.08 54653.80 88888.00 2015-10-13 22:40:43.000 286 12502.98 106.08 54653.78 88888.00 2015-10-13 22:40:43.125 286 12503.00 106.08 54653.80 88888.00 2015-10-13 22:40:43.250 286 12502.95 106.05 54653.78 88888.00 2015-10-13 22:40:43.375 286 12502.98 106.00 54653.75 88888.00 2015-10-13 22:40:43.500 286 12502.98 106.03 54653.75 88888.00 2015-10-13 22:40:43.625 286 12502.98 106.03 54653.78 88888.00 2015-10-13 22:40:43.750 286 12502.98 106.00 54653.72 88888.00 2015-10-13 22:40:43.875 286 12502.90 105.97 54653.70 88888.00 2015-10-13 22:40:44.000 286 12502.90 105.97 54653.68 88888.00 2015-10-13 22:40:44.125 286 12502.95 105.95 54653.70 88888.00 2015-10-13 22:40:44.250 286 12502.95 105.92 54653.68 88888.00 2015-10-13 22:40:44.375 286 12503.00 105.92 54653.65 88888.00 2015-10-13 22:40:44.500 286 12503.00 105.90 54653.65 88888.00 2015-10-13 22:40:44.625 286 12502.95 105.90 54653.62 88888.00 2015-10-13 22:40:44.750 286 12502.98 105.88 54653.62 88888.00 2015-10-13 22:40:44.875 286 12503.05 105.88 54653.60 88888.00 2015-10-13 22:40:45.000 286 12503.05 105.83 54653.60 88888.00 2015-10-13 22:40:45.125 286 12502.95 105.83 54653.62 88888.00 2015-10-13 22:40:45.250 286 12502.95 105.83 54653.60 88888.00 2015-10-13 22:40:45.375 286 12503.00 105.85 54653.60 88888.00 2015-10-13 22:40:45.500 286 12502.98 105.83 54653.60 88888.00 2015-10-13 22:40:45.625 286 12502.95 105.83 54653.57 88888.00 2015-10-13 22:40:45.750 286 12502.92 105.80 54653.55 88888.00 2015-10-13 22:40:45.875 286 12502.92 105.80 54653.57 88888.00 2015-10-13 22:40:46.000 286 12502.92 105.80 54653.55 88888.00 2015-10-13 22:40:46.125 286 12502.90 105.78 54653.53 88888.00 2015-10-13 22:40:46.250 286 12502.85 105.75 54653.53 88888.00 2015-10-13 22:40:46.375 286 12502.85 105.75 54653.53 88888.00 2015-10-13 22:40:46.500 286 12502.88 105.75 54653.53 88888.00 2015-10-13 22:40:46.625 286 12502.95 105.75 54653.50 88888.00 2015-10-13 22:40:46.750 286 12502.92 105.75 54653.47 88888.00 2015-10-13 22:40:46.875 286 12502.90 105.75 54653.47 88888.00 2015-10-13 22:40:47.000 286 12502.90 105.72 54653.45 88888.00 2015-10-13 22:40:47.125 286 12502.92 105.78 54653.47 88888.00 2015-10-13 22:40:47.250 286 12502.90 105.72 54653.45 88888.00 2015-10-13 22:40:47.375 286 12503.00 105.72 54653.43 88888.00 2015-10-13 22:40:47.500 286 12503.02 105.70 54653.43 88888.00 2015-10-13 22:40:47.625 286 12502.98 105.70 54653.40 88888.00 2015-10-13 22:40:47.750 286 12503.00 105.67 54653.38 88888.00 2015-10-13 22:40:47.875 286 12502.98 105.70 54653.40 88888.00 2015-10-13 22:40:48.000 286 12502.98 105.67 54653.38 88888.00 2015-10-13 22:40:48.125 286 12502.95 105.67 54653.35 88888.00 2015-10-13 22:40:48.250 286 12502.95 105.65 54653.38 88888.00 2015-10-13 22:40:48.375 286 12503.00 105.67 54653.38 88888.00 2015-10-13 22:40:48.500 286 12503.00 105.67 54653.38 88888.00 2015-10-13 22:40:48.625 286 12503.00 105.67 54653.32 88888.00 2015-10-13 22:40:48.750 286 12502.98 105.67 54653.30 88888.00 2015-10-13 22:40:48.875 286 12502.95 105.65 54653.28 88888.00 2015-10-13 22:40:49.000 286 12502.98 105.62 54653.22 88888.00 2015-10-13 22:40:49.125 286 12502.98 105.62 54653.25 88888.00 2015-10-13 22:40:49.250 286 12502.95 105.60 54653.28 88888.00 2015-10-13 22:40:49.375 286 12502.95 105.62 54653.25 88888.00 2015-10-13 22:40:49.500 286 12502.92 105.67 54653.22 88888.00 2015-10-13 22:40:49.625 286 12502.90 105.67 54653.25 88888.00 2015-10-13 22:40:49.750 286 12502.90 105.65 54653.22 88888.00 2015-10-13 22:40:49.875 286 12502.92 105.67 54653.20 88888.00 2015-10-13 22:40:50.000 286 12502.92 105.65 54653.18 88888.00 2015-10-13 22:40:50.125 286 12502.95 105.65 54653.18 88888.00 2015-10-13 22:40:50.250 286 12502.95 105.65 54653.18 88888.00 2015-10-13 22:40:50.375 286 12502.98 105.67 54653.15 88888.00 2015-10-13 22:40:50.500 286 12502.98 105.67 54653.15 88888.00 2015-10-13 22:40:50.625 286 12502.98 105.67 54653.12 88888.00 2015-10-13 22:40:50.750 286 12502.98 105.70 54653.15 88888.00 2015-10-13 22:40:50.875 286 12503.00 105.70 54653.12 88888.00 2015-10-13 22:40:51.000 286 12503.02 105.72 54653.10 88888.00 2015-10-13 22:40:51.125 286 12503.00 105.75 54653.07 88888.00 2015-10-13 22:40:51.250 286 12502.95 105.72 54653.07 88888.00 2015-10-13 22:40:51.375 286 12503.00 105.70 54653.07 88888.00 2015-10-13 22:40:51.500 286 12503.00 105.70 54653.07 88888.00 2015-10-13 22:40:51.625 286 12503.00 105.72 54653.07 88888.00 2015-10-13 22:40:51.750 286 12502.98 105.75 54653.05 88888.00 2015-10-13 22:40:51.875 286 12502.98 105.75 54653.03 88888.00 2015-10-13 22:40:52.000 286 12502.92 105.72 54653.00 88888.00 2015-10-13 22:40:52.125 286 12502.92 105.70 54653.03 88888.00 2015-10-13 22:40:52.250 286 12502.95 105.70 54653.00 88888.00 2015-10-13 22:40:52.375 286 12503.00 105.72 54653.03 88888.00 2015-10-13 22:40:52.500 286 12502.98 105.70 54653.03 88888.00 2015-10-13 22:40:52.625 286 12502.98 105.70 54652.95 88888.00 2015-10-13 22:40:52.750 286 12502.92 105.70 54652.95 88888.00 2015-10-13 22:40:52.875 286 12502.92 105.70 54652.95 88888.00 2015-10-13 22:40:53.000 286 12502.98 105.67 54652.95 88888.00 2015-10-13 22:40:53.125 286 12503.02 105.67 54652.93 88888.00 2015-10-13 22:40:53.250 286 12503.00 105.67 54652.93 88888.00 2015-10-13 22:40:53.375 286 12502.95 105.65 54652.90 88888.00 2015-10-13 22:40:53.500 286 12502.88 105.67 54652.93 88888.00 2015-10-13 22:40:53.625 286 12502.85 105.70 54652.93 88888.00 2015-10-13 22:40:53.750 286 12502.88 105.75 54652.93 88888.00 2015-10-13 22:40:53.875 286 12502.92 105.72 54652.90 88888.00 2015-10-13 22:40:54.000 286 12503.00 105.72 54652.88 88888.00 2015-10-13 22:40:54.125 286 12503.05 105.78 54652.90 88888.00 2015-10-13 22:40:54.250 286 12502.95 105.78 54652.88 88888.00 2015-10-13 22:40:54.375 286 12502.92 105.83 54652.85 88888.00 2015-10-13 22:40:54.500 286 12502.98 105.80 54652.88 88888.00 2015-10-13 22:40:54.625 286 12502.98 105.83 54652.85 88888.00 2015-10-13 22:40:54.750 286 12502.92 105.83 54652.85 88888.00 2015-10-13 22:40:54.875 286 12502.95 105.85 54652.85 88888.00 2015-10-13 22:40:55.000 286 12502.98 105.83 54652.82 88888.00 2015-10-13 22:40:55.125 286 12502.90 105.85 54652.85 88888.00 2015-10-13 22:40:55.250 286 12502.90 105.80 54652.82 88888.00 2015-10-13 22:40:55.375 286 12502.95 105.83 54652.80 88888.00 2015-10-13 22:40:55.500 286 12502.95 105.85 54652.82 88888.00 2015-10-13 22:40:55.625 286 12502.98 105.85 54652.80 88888.00 2015-10-13 22:40:55.750 286 12502.98 105.85 54652.80 88888.00 2015-10-13 22:40:55.875 286 12503.00 105.85 54652.80 88888.00 2015-10-13 22:40:56.000 286 12502.98 105.90 54652.78 88888.00 2015-10-13 22:40:56.125 286 12502.92 105.88 54652.80 88888.00 2015-10-13 22:40:56.250 286 12502.95 105.90 54652.80 88888.00 2015-10-13 22:40:56.375 286 12502.98 105.92 54652.78 88888.00 2015-10-13 22:40:56.500 286 12502.92 105.95 54652.75 88888.00 2015-10-13 22:40:56.625 286 12502.92 105.97 54652.75 88888.00 2015-10-13 22:40:56.750 286 12502.98 106.00 54652.75 88888.00 2015-10-13 22:40:56.875 286 12502.98 106.00 54652.72 88888.00 2015-10-13 22:40:57.000 286 12502.90 106.00 54652.75 88888.00 2015-10-13 22:40:57.125 286 12502.90 106.00 54652.75 88888.00 2015-10-13 22:40:57.250 286 12502.90 106.00 54652.72 88888.00 2015-10-13 22:40:57.375 286 12502.90 106.03 54652.70 88888.00 2015-10-13 22:40:57.500 286 12502.85 106.03 54652.70 88888.00 2015-10-13 22:40:57.625 286 12502.85 106.05 54652.70 88888.00 2015-10-13 22:40:57.750 286 12502.88 106.08 54652.68 88888.00 2015-10-13 22:40:57.875 286 12502.83 106.10 54652.65 88888.00 2015-10-13 22:40:58.000 286 12502.77 106.08 54652.62 88888.00 2015-10-13 22:40:58.125 286 12502.80 106.12 54652.62 88888.00 2015-10-13 22:40:58.250 286 12502.83 106.22 54652.68 88888.00 2015-10-13 22:40:58.375 286 12502.83 106.25 54652.65 88888.00 2015-10-13 22:40:58.500 286 12502.83 106.28 54652.65 88888.00 2015-10-13 22:40:58.625 286 12502.75 106.28 54652.65 88888.00 2015-10-13 22:40:58.750 286 12502.73 106.28 54652.62 88888.00 2015-10-13 22:40:58.875 286 12502.70 106.28 54652.62 88888.00 2015-10-13 22:40:59.000 286 12502.67 106.28 54652.60 88888.00 2015-10-13 22:40:59.125 286 12502.73 106.30 54652.62 88888.00 2015-10-13 22:40:59.250 286 12502.73 106.30 54652.62 88888.00 2015-10-13 22:40:59.375 286 12502.75 106.38 54652.65 88888.00 2015-10-13 22:40:59.500 286 12502.67 106.38 54652.62 88888.00 2015-10-13 22:40:59.625 286 12502.60 106.40 54652.57 88888.00 2015-10-13 22:40:59.750 286 12502.62 106.40 54652.60 88888.00 2015-10-13 22:40:59.875 286 12502.65 106.45 54652.60 88888.00 2015-10-13 22:41:00.000 286 12502.70 106.45 54652.60 88888.00 2015-10-13 22:41:00.125 286 12502.67 106.45 54652.60 88888.00 2015-10-13 22:41:00.250 286 12502.62 106.47 54652.57 88888.00 2015-10-13 22:41:00.375 286 12502.58 106.50 54652.55 88888.00 2015-10-13 22:41:00.500 286 12502.55 106.50 54652.55 88888.00 2015-10-13 22:41:00.625 286 12502.52 106.53 54652.55 88888.00 2015-10-13 22:41:00.750 286 12502.50 106.55 54652.53 88888.00 2015-10-13 22:41:00.875 286 12502.55 106.55 54652.53 88888.00 2015-10-13 22:41:01.000 286 12502.58 106.55 54652.47 88888.00 2015-10-13 22:41:01.125 286 12502.55 106.58 54652.50 88888.00 2015-10-13 22:41:01.250 286 12502.52 106.60 54652.50 88888.00 2015-10-13 22:41:01.375 286 12502.55 106.60 54652.47 88888.00 2015-10-13 22:41:01.500 286 12502.58 106.60 54652.47 88888.00 2015-10-13 22:41:01.625 286 12502.65 106.60 54652.47 88888.00 2015-10-13 22:41:01.750 286 12502.70 106.58 54652.47 88888.00 2015-10-13 22:41:01.875 286 12502.67 106.62 54652.45 88888.00 2015-10-13 22:41:02.000 286 12502.62 106.65 54652.45 88888.00 2015-10-13 22:41:02.125 286 12502.55 106.65 54652.47 88888.00 2015-10-13 22:41:02.250 286 12502.45 106.60 54652.45 88888.00 2015-10-13 22:41:02.375 286 12502.45 106.62 54652.47 88888.00 2015-10-13 22:41:02.500 286 12502.48 106.65 54652.43 88888.00 2015-10-13 22:41:02.625 286 12502.50 106.67 54652.40 88888.00 2015-10-13 22:41:02.750 286 12502.48 106.65 54652.40 88888.00 2015-10-13 22:41:02.875 286 12502.40 106.65 54652.40 88888.00 2015-10-13 22:41:03.000 286 12502.40 106.65 54652.40 88888.00 2015-10-13 22:41:03.125 286 12502.38 106.67 54652.40 88888.00 2015-10-13 22:41:03.250 286 12502.35 106.67 54652.43 88888.00 2015-10-13 22:41:03.375 286 12502.38 106.70 54652.40 88888.00 2015-10-13 22:41:03.500 286 12502.38 106.70 54652.43 88888.00 2015-10-13 22:41:03.625 286 12502.40 106.72 54652.43 88888.00 2015-10-13 22:41:03.750 286 12502.38 106.72 54652.40 88888.00 2015-10-13 22:41:03.875 286 12502.33 106.72 54652.38 88888.00 2015-10-13 22:41:04.000 286 12502.35 106.72 54652.40 88888.00 2015-10-13 22:41:04.125 286 12502.35 106.75 54652.40 88888.00 2015-10-13 22:41:04.250 286 12502.30 106.75 54652.43 88888.00 2015-10-13 22:41:04.375 286 12502.35 106.72 54652.38 88888.00 2015-10-13 22:41:04.500 286 12502.40 106.70 54652.38 88888.00 2015-10-13 22:41:04.625 286 12502.42 106.75 54652.38 88888.00 2015-10-13 22:41:04.750 286 12502.48 106.75 54652.38 88888.00 2015-10-13 22:41:04.875 286 12502.45 106.78 54652.35 88888.00 2015-10-13 22:41:05.000 286 12502.40 106.75 54652.35 88888.00 2015-10-13 22:41:05.125 286 12502.40 106.75 54652.32 88888.00 2015-10-13 22:41:05.250 286 12502.45 106.70 54652.35 88888.00 2015-10-13 22:41:05.375 286 12502.48 106.70 54652.32 88888.00 2015-10-13 22:41:05.500 286 12502.48 106.67 54652.32 88888.00 2015-10-13 22:41:05.625 286 12502.45 106.67 54652.32 88888.00 2015-10-13 22:41:05.750 286 12502.48 106.70 54652.32 88888.00 2015-10-13 22:41:05.875 286 12502.50 106.70 54652.32 88888.00 2015-10-13 22:41:06.000 286 12502.48 106.67 54652.30 88888.00 2015-10-13 22:41:06.125 286 12502.45 106.67 54652.32 88888.00 2015-10-13 22:41:06.250 286 12502.40 106.67 54652.32 88888.00 2015-10-13 22:41:06.375 286 12502.45 106.67 54652.32 88888.00 2015-10-13 22:41:06.500 286 12502.50 106.65 54652.32 88888.00 2015-10-13 22:41:06.625 286 12502.55 106.65 54652.30 88888.00 2015-10-13 22:41:06.750 286 12502.50 106.65 54652.30 88888.00 2015-10-13 22:41:06.875 286 12502.50 106.67 54652.32 88888.00 2015-10-13 22:41:07.000 286 12502.50 106.65 54652.32 88888.00 2015-10-13 22:41:07.125 286 12502.42 106.62 54652.30 88888.00 2015-10-13 22:41:07.250 286 12502.38 106.60 54652.30 88888.00 2015-10-13 22:41:07.375 286 12502.35 106.62 54652.32 88888.00 2015-10-13 22:41:07.500 286 12502.35 106.67 54652.32 88888.00 2015-10-13 22:41:07.625 286 12502.40 106.65 54652.30 88888.00 2015-10-13 22:41:07.750 286 12502.42 106.62 54652.30 88888.00 2015-10-13 22:41:07.875 286 12502.40 106.65 54652.32 88888.00 2015-10-13 22:41:08.000 286 12502.40 106.67 54652.30 88888.00 2015-10-13 22:41:08.125 286 12502.40 106.67 54652.28 88888.00 2015-10-13 22:41:08.250 286 12502.40 106.67 54652.30 88888.00 2015-10-13 22:41:08.375 286 12502.40 106.65 54652.28 88888.00 2015-10-13 22:41:08.500 286 12502.40 106.65 54652.28 88888.00 2015-10-13 22:41:08.625 286 12502.38 106.70 54652.28 88888.00 2015-10-13 22:41:08.750 286 12502.40 106.72 54652.25 88888.00 2015-10-13 22:41:08.875 286 12502.45 106.78 54652.25 88888.00 2015-10-13 22:41:09.000 286 12502.52 106.75 54652.22 88888.00 2015-10-13 22:41:09.125 286 12502.55 106.75 54652.22 88888.00 2015-10-13 22:41:09.250 286 12502.52 106.75 54652.22 88888.00 2015-10-13 22:41:09.375 286 12502.58 106.75 54652.25 88888.00 2015-10-13 22:41:09.500 286 12502.60 106.80 54652.25 88888.00 2015-10-13 22:41:09.625 286 12502.62 106.80 54652.25 88888.00 2015-10-13 22:41:09.750 286 12502.65 106.80 54652.22 88888.00 2015-10-13 22:41:09.875 286 12502.67 106.83 54652.20 88888.00 2015-10-13 22:41:10.000 286 12502.65 106.80 54652.20 88888.00 2015-10-13 22:41:10.125 286 12502.67 106.80 54652.25 88888.00 2015-10-13 22:41:10.250 286 12502.65 106.78 54652.25 88888.00 2015-10-13 22:41:10.375 286 12502.70 106.78 54652.25 88888.00 2015-10-13 22:41:10.500 286 12502.75 106.80 54652.25 88888.00 2015-10-13 22:41:10.625 286 12502.80 106.78 54652.25 88888.00 2015-10-13 22:41:10.750 286 12502.92 106.75 54652.25 88888.00 2015-10-13 22:41:10.875 286 12502.90 106.75 54652.22 88888.00 2015-10-13 22:41:11.000 286 12502.85 106.70 54652.20 88888.00 2015-10-13 22:41:11.125 286 12502.88 106.78 54652.22 88888.00 2015-10-13 22:41:11.250 286 12502.95 106.78 54652.20 88888.00 2015-10-13 22:41:11.375 286 12502.98 106.75 54652.20 88888.00 2015-10-13 22:41:11.500 286 12502.98 106.75 54652.18 88888.00 2015-10-13 22:41:11.625 286 12503.02 106.72 54652.18 88888.00 2015-10-13 22:41:11.750 286 12503.10 106.75 54652.20 88888.00 2015-10-13 22:41:11.875 286 12503.12 106.78 54652.20 88888.00 2015-10-13 22:41:12.000 286 12503.12 106.72 54652.18 88888.00 2015-10-13 22:41:12.125 286 12503.17 106.75 54652.15 88888.00 2015-10-13 22:41:12.250 286 12503.17 106.72 54652.18 88888.00 2015-10-13 22:41:12.375 286 12503.23 106.72 54652.18 88888.00 2015-10-13 22:41:12.500 286 12503.25 106.75 54652.18 88888.00 2015-10-13 22:41:12.625 286 12503.27 106.75 54652.15 88888.00 2015-10-13 22:41:12.750 286 12503.35 106.70 54652.12 88888.00 2015-10-13 22:41:12.875 286 12503.48 106.70 54652.12 88888.00 2015-10-13 22:41:13.000 286 12503.50 106.70 54652.15 88888.00 2015-10-13 22:41:13.125 286 12503.52 106.70 54652.12 88888.00 2015-10-13 22:41:13.250 286 12503.60 106.67 54652.10 88888.00 2015-10-13 22:41:13.375 286 12503.67 106.67 54652.07 88888.00 2015-10-13 22:41:13.500 286 12503.77 106.65 54652.05 88888.00 2015-10-13 22:41:13.625 286 12503.77 106.62 54652.05 88888.00 2015-10-13 22:41:13.750 286 12503.75 106.62 54652.05 88888.00 2015-10-13 22:41:13.875 286 12503.85 106.65 54652.05 88888.00 2015-10-13 22:41:14.000 286 12503.95 106.62 54652.05 88888.00 2015-10-13 22:41:14.125 286 12503.98 106.60 54652.03 88888.00 2015-10-13 22:41:14.250 286 12504.02 106.60 54652.03 88888.00 2015-10-13 22:41:14.375 286 12504.08 106.60 54652.03 88888.00 2015-10-13 22:41:14.500 286 12504.10 106.60 54652.03 88888.00 2015-10-13 22:41:14.625 286 12504.15 106.62 54652.03 88888.00 2015-10-13 22:41:14.750 286 12504.23 106.62 54652.05 88888.00 2015-10-13 22:41:14.875 286 12504.25 106.55 54652.00 88888.00 2015-10-13 22:41:15.000 286 12504.25 106.53 54651.97 88888.00 2015-10-13 22:41:15.125 286 12504.25 106.55 54652.00 88888.00 2015-10-13 22:41:15.250 286 12504.27 106.50 54652.00 88888.00 2015-10-13 22:41:15.375 286 12504.27 106.50 54652.03 88888.00 2015-10-13 22:41:15.500 286 12504.33 106.47 54652.00 88888.00 2015-10-13 22:41:15.625 286 12504.35 106.45 54651.97 88888.00 2015-10-13 22:41:15.750 286 12504.33 106.42 54651.97 88888.00 2015-10-13 22:41:15.875 286 12504.35 106.38 54651.97 88888.00 2015-10-13 22:41:16.000 286 12504.42 106.35 54651.95 88888.00 2015-10-13 22:41:16.125 286 12504.48 106.38 54651.97 88888.00 2015-10-13 22:41:16.250 286 12504.50 106.33 54651.97 88888.00 2015-10-13 22:41:16.375 286 12504.52 106.33 54651.93 88888.00 2015-10-13 22:41:16.500 286 12504.45 106.28 54651.93 88888.00 2015-10-13 22:41:16.625 286 12504.48 106.28 54651.93 88888.00 2015-10-13 22:41:16.750 286 12504.50 106.25 54651.93 88888.00 2015-10-13 22:41:16.875 286 12504.52 106.22 54651.93 88888.00 2015-10-13 22:41:17.000 286 12504.55 106.20 54651.90 88888.00 2015-10-13 22:41:17.125 286 12504.60 106.15 54651.90 88888.00 2015-10-13 22:41:17.250 286 12504.60 106.15 54651.93 88888.00 2015-10-13 22:41:17.375 286 12504.62 106.12 54651.93 88888.00 2015-10-13 22:41:17.500 286 12504.67 106.10 54651.90 88888.00 2015-10-13 22:41:17.625 286 12504.73 106.05 54651.90 88888.00 2015-10-13 22:41:17.750 286 12504.75 106.03 54651.90 88888.00 2015-10-13 22:41:17.875 286 12504.75 106.00 54651.90 88888.00 2015-10-13 22:41:18.000 286 12504.75 105.97 54651.90 88888.00 2015-10-13 22:41:18.125 286 12504.75 105.97 54651.90 88888.00 2015-10-13 22:41:18.250 286 12504.77 105.97 54651.90 88888.00 2015-10-13 22:41:18.375 286 12504.85 105.95 54651.88 88888.00 2015-10-13 22:41:18.500 286 12504.88 105.92 54651.88 88888.00 2015-10-13 22:41:18.625 286 12504.88 105.90 54651.88 88888.00 2015-10-13 22:41:18.750 286 12504.90 105.88 54651.88 88888.00 2015-10-13 22:41:18.875 286 12504.92 105.88 54651.88 88888.00 2015-10-13 22:41:19.000 286 12504.92 105.80 54651.88 88888.00 2015-10-13 22:41:19.125 286 12504.95 105.80 54651.88 88888.00 2015-10-13 22:41:19.250 286 12504.98 105.75 54651.85 88888.00 2015-10-13 22:41:19.375 286 12505.00 105.72 54651.88 88888.00 2015-10-13 22:41:19.500 286 12504.95 105.70 54651.88 88888.00 2015-10-13 22:41:19.625 286 12504.98 105.65 54651.82 88888.00 2015-10-13 22:41:19.750 286 12505.02 105.62 54651.85 88888.00 2015-10-13 22:41:19.875 286 12505.02 105.60 54651.82 88888.00 2015-10-13 22:41:20.000 286 12505.08 105.58 54651.80 88888.00 2015-10-13 22:41:20.125 286 12505.12 105.55 54651.85 88888.00 2015-10-13 22:41:20.250 286 12505.17 105.55 54651.85 88888.00 2015-10-13 22:41:20.375 286 12505.23 105.53 54651.82 88888.00 2015-10-13 22:41:20.500 286 12505.33 105.50 54651.82 88888.00 2015-10-13 22:41:20.625 286 12505.45 105.45 54651.82 88888.00 2015-10-13 22:41:20.750 286 12505.45 105.40 54651.80 88888.00 2015-10-13 22:41:20.875 286 12505.48 105.38 54651.82 88888.00 2015-10-13 22:41:21.000 286 12505.58 105.35 54651.80 88888.00 2015-10-13 22:41:21.125 286 12505.60 105.30 54651.80 88888.00 2015-10-13 22:41:21.250 286 12505.58 105.25 54651.85 88888.00 2015-10-13 22:41:21.375 286 12505.58 105.28 54651.82 88888.00 2015-10-13 22:41:21.500 286 12505.58 105.22 54651.82 88888.00 2015-10-13 22:41:21.625 286 12505.62 105.20 54651.80 88888.00 2015-10-13 22:41:21.750 286 12505.65 105.25 54651.80 88888.00 2015-10-13 22:41:21.875 286 12505.70 105.22 54651.85 88888.00 2015-10-13 22:41:22.000 286 12505.73 105.17 54651.85 88888.00 2015-10-13 22:41:22.125 286 12505.73 105.12 54651.85 88888.00 2015-10-13 22:41:22.250 286 12505.73 105.08 54651.85 88888.00 2015-10-13 22:41:22.375 286 12505.80 105.08 54651.82 88888.00 2015-10-13 22:41:22.500 286 12505.90 105.10 54651.82 88888.00 2015-10-13 22:41:22.625 286 12505.98 105.08 54651.82 88888.00 2015-10-13 22:41:22.750 286 12506.05 105.03 54651.82 88888.00 2015-10-13 22:41:22.875 286 12506.00 104.97 54651.80 88888.00 2015-10-13 22:41:23.000 286 12505.92 104.90 54651.80 88888.00 2015-10-13 22:41:23.125 286 12505.90 104.92 54651.78 88888.00 2015-10-13 22:41:23.250 286 12505.95 104.90 54651.80 88888.00 2015-10-13 22:41:23.375 286 12506.00 104.90 54651.78 88888.00 2015-10-13 22:41:23.500 286 12505.95 104.88 54651.78 88888.00 2015-10-13 22:41:23.625 286 12505.90 104.88 54651.78 88888.00 2015-10-13 22:41:23.750 286 12505.92 104.83 54651.80 88888.00 2015-10-13 22:41:23.875 286 12506.00 104.78 54651.80 88888.00 2015-10-13 22:41:24.000 286 12506.02 104.80 54651.80 88888.00 2015-10-13 22:41:24.125 286 12506.02 104.78 54651.82 88888.00 2015-10-13 22:41:24.250 286 12505.92 104.72 54651.80 88888.00 2015-10-13 22:41:24.375 286 12505.95 104.75 54651.78 88888.00 2015-10-13 22:41:24.500 286 12505.92 104.75 54651.80 88888.00 2015-10-13 22:41:24.625 286 12505.92 104.78 54651.80 88888.00 2015-10-13 22:41:24.750 286 12505.92 104.80 54651.82 88888.00 2015-10-13 22:41:24.875 286 12505.98 104.78 54651.82 88888.00 2015-10-13 22:41:25.000 286 12506.00 104.78 54651.78 88888.00 2015-10-13 22:41:25.125 286 12506.00 104.78 54651.78 88888.00 2015-10-13 22:41:25.250 286 12505.90 104.72 54651.80 88888.00 2015-10-13 22:41:25.375 286 12505.88 104.75 54651.80 88888.00 2015-10-13 22:41:25.500 286 12505.88 104.78 54651.80 88888.00 2015-10-13 22:41:25.625 286 12505.88 104.78 54651.78 88888.00 2015-10-13 22:41:25.750 286 12505.88 104.80 54651.75 88888.00 2015-10-13 22:41:25.875 286 12505.92 104.83 54651.78 88888.00 2015-10-13 22:41:26.000 286 12505.92 104.83 54651.75 88888.00 2015-10-13 22:41:26.125 286 12505.92 104.80 54651.75 88888.00 2015-10-13 22:41:26.250 286 12505.90 104.80 54651.75 88888.00 2015-10-13 22:41:26.375 286 12505.95 104.83 54651.78 88888.00 2015-10-13 22:41:26.500 286 12505.88 104.85 54651.78 88888.00 2015-10-13 22:41:26.625 286 12505.83 104.83 54651.75 88888.00 2015-10-13 22:41:26.750 286 12505.83 104.83 54651.72 88888.00 2015-10-13 22:41:26.875 286 12505.83 104.85 54651.72 88888.00 2015-10-13 22:41:27.000 286 12505.73 104.83 54651.72 88888.00 2015-10-13 22:41:27.125 286 12505.70 104.83 54651.72 88888.00 2015-10-13 22:41:27.250 286 12505.62 104.83 54651.75 88888.00 2015-10-13 22:41:27.375 286 12505.62 104.85 54651.75 88888.00 2015-10-13 22:41:27.500 286 12505.65 104.90 54651.78 88888.00 2015-10-13 22:41:27.625 286 12505.67 104.85 54651.75 88888.00 2015-10-13 22:41:27.750 286 12505.60 104.78 54651.70 88888.00 2015-10-13 22:41:27.875 286 12505.75 104.95 54651.82 88888.00 2015-10-13 22:41:28.000 286 12505.88 105.08 54651.88 88888.00 2015-10-13 22:41:28.125 286 12505.70 104.90 54651.70 88888.00 2015-10-13 22:41:28.250 286 12505.48 104.72 54651.60 88888.00 2015-10-13 22:41:28.375 286 12505.48 104.78 54651.65 88888.00 2015-10-13 22:41:28.500 286 12505.60 104.85 54651.72 88888.00 2015-10-13 22:41:28.625 286 12505.65 104.90 54651.72 88888.00 2015-10-13 22:41:28.750 286 12505.65 104.88 54651.72 88888.00 2015-10-13 22:41:28.875 286 12505.65 104.90 54651.72 88888.00 2015-10-13 22:41:29.000 286 12505.65 104.92 54651.70 88888.00 2015-10-13 22:41:29.125 286 12505.62 104.92 54651.70 88888.00 2015-10-13 22:41:29.250 286 12505.58 104.88 54651.70 88888.00 2015-10-13 22:41:29.375 286 12505.55 104.90 54651.70 88888.00 2015-10-13 22:41:29.500 286 12505.55 104.92 54651.72 88888.00 2015-10-13 22:41:29.625 286 12505.55 104.92 54651.70 88888.00 2015-10-13 22:41:29.750 286 12505.58 104.90 54651.68 88888.00 2015-10-13 22:41:29.875 286 12505.48 104.92 54651.68 88888.00 2015-10-13 22:41:30.000 286 12505.38 104.97 54651.68 88888.00 2015-10-13 22:41:30.125 286 12505.40 104.95 54651.70 88888.00 2015-10-13 22:41:30.250 286 12505.45 105.03 54651.80 88888.00 2015-10-13 22:41:30.375 286 12505.58 105.15 54651.88 88888.00 2015-10-13 22:41:30.500 286 12505.65 105.22 54651.85 88888.00 2015-10-13 22:41:30.625 286 12505.33 104.97 54651.65 88888.00 2015-10-13 22:41:30.750 286 12505.20 104.88 54651.57 88888.00 2015-10-13 22:41:30.875 286 12505.38 105.08 54651.78 88888.00 2015-10-13 22:41:31.000 286 12505.52 105.17 54651.82 88888.00 2015-10-13 22:41:31.125 286 12505.45 105.12 54651.78 88888.00 2015-10-13 22:41:31.250 286 12505.38 105.08 54651.78 88888.00 2015-10-13 22:41:31.375 286 12505.23 105.05 54651.70 88888.00 2015-10-13 22:41:31.500 286 12505.17 105.00 54651.68 88888.00 2015-10-13 22:41:31.625 286 12505.25 105.03 54651.72 88888.00 2015-10-13 22:41:31.750 286 12505.17 104.97 54651.62 88888.00 2015-10-13 22:41:31.875 286 12505.20 105.00 54651.65 88888.00 2015-10-13 22:41:32.000 286 12505.33 105.08 54651.75 88888.00 2015-10-13 22:41:32.125 286 12505.35 105.15 54651.82 88888.00 2015-10-13 22:41:32.250 286 12505.35 105.17 54651.80 88888.00 2015-10-13 22:41:32.375 286 12505.17 105.00 54651.68 88888.00 2015-10-13 22:41:32.500 286 12505.08 104.95 54651.65 88888.00 2015-10-13 22:41:32.625 286 12505.02 104.95 54651.68 88888.00 2015-10-13 22:41:32.750 286 12505.00 104.95 54651.70 88888.00 2015-10-13 22:41:32.875 286 12504.98 104.97 54651.68 88888.00 2015-10-13 22:41:33.000 286 12504.90 104.95 54651.65 88888.00 2015-10-13 22:41:33.125 286 12504.85 104.92 54651.68 88888.00 2015-10-13 22:41:33.250 286 12504.77 104.88 54651.65 88888.00 2015-10-13 22:41:33.375 286 12504.83 104.90 54651.65 88888.00 2015-10-13 22:41:33.500 286 12504.83 104.92 54651.65 88888.00 2015-10-13 22:41:33.625 286 12504.77 104.95 54651.70 88888.00 2015-10-13 22:41:33.750 286 12504.75 104.95 54651.70 88888.00 2015-10-13 22:41:33.875 286 12504.75 104.90 54651.72 88888.00 2015-10-13 22:41:34.000 286 12504.75 104.88 54651.68 88888.00 2015-10-13 22:41:34.125 286 12504.75 104.88 54651.68 88888.00 2015-10-13 22:41:34.250 286 12504.73 104.85 54651.68 88888.00 2015-10-13 22:41:34.375 286 12504.77 104.83 54651.68 88888.00 2015-10-13 22:41:34.500 286 12504.75 104.85 54651.65 88888.00 2015-10-13 22:41:34.625 286 12504.73 104.83 54651.68 88888.00 2015-10-13 22:41:34.750 286 12504.70 104.83 54651.65 88888.00 2015-10-13 22:41:34.875 286 12504.65 104.78 54651.65 88888.00 2015-10-13 22:41:35.000 286 12504.65 104.78 54651.65 88888.00 2015-10-13 22:41:35.125 286 12504.67 104.80 54651.70 88888.00 2015-10-13 22:41:35.250 286 12504.62 104.75 54651.70 88888.00 2015-10-13 22:41:35.375 286 12504.62 104.75 54651.68 88888.00 2015-10-13 22:41:35.500 286 12504.58 104.72 54651.65 88888.00 2015-10-13 22:41:35.625 286 12504.52 104.70 54651.62 88888.00 2015-10-13 22:41:35.750 286 12504.52 104.70 54651.68 88888.00 2015-10-13 22:41:35.875 286 12504.55 104.70 54651.68 88888.00 2015-10-13 22:41:36.000 286 12504.48 104.67 54651.65 88888.00 2015-10-13 22:41:36.125 286 12504.40 104.65 54651.62 88888.00 2015-10-13 22:41:36.250 286 12504.38 104.62 54651.62 88888.00 2015-10-13 22:41:36.375 286 12504.38 104.67 54651.62 88888.00 2015-10-13 22:41:36.500 286 12504.40 104.67 54651.62 88888.00 2015-10-13 22:41:36.625 286 12504.30 104.62 54651.60 88888.00 2015-10-13 22:41:36.750 286 12504.30 104.60 54651.62 88888.00 2015-10-13 22:41:36.875 286 12504.17 104.62 54651.62 88888.00 2015-10-13 22:41:37.000 286 12504.08 104.60 54651.65 88888.00 2015-10-13 22:41:37.125 286 12504.02 104.60 54651.65 88888.00 2015-10-13 22:41:37.250 286 12504.02 104.60 54651.65 88888.00 2015-10-13 22:41:37.375 286 12504.08 104.60 54651.65 88888.00 2015-10-13 22:41:37.500 286 12504.10 104.60 54651.62 88888.00 2015-10-13 22:41:37.625 286 12504.08 104.55 54651.62 88888.00 2015-10-13 22:41:37.750 286 12504.05 104.55 54651.62 88888.00 2015-10-13 22:41:37.875 286 12504.02 104.55 54651.60 88888.00 2015-10-13 22:41:38.000 286 12504.00 104.55 54651.60 88888.00 2015-10-13 22:41:38.125 286 12504.05 104.53 54651.62 88888.00 2015-10-13 22:41:38.250 286 12504.00 104.53 54651.62 88888.00 2015-10-13 22:41:38.375 286 12503.92 104.50 54651.60 88888.00 2015-10-13 22:41:38.500 286 12503.90 104.50 54651.60 88888.00 2015-10-13 22:41:38.625 286 12503.90 104.47 54651.60 88888.00 2015-10-13 22:41:38.750 286 12503.90 104.50 54651.60 88888.00 2015-10-13 22:41:38.875 286 12503.90 104.53 54651.60 88888.00 2015-10-13 22:41:39.000 286 12503.88 104.55 54651.60 88888.00 2015-10-13 22:41:39.125 286 12503.85 104.53 54651.57 88888.00 2015-10-13 22:41:39.250 286 12503.75 104.50 54651.57 88888.00 2015-10-13 22:41:39.375 286 12503.73 104.53 54651.57 88888.00 2015-10-13 22:41:39.500 286 12503.73 104.53 54651.60 88888.00 2015-10-13 22:41:39.625 286 12503.77 104.53 54651.55 88888.00 2015-10-13 22:41:39.750 286 12503.75 104.47 54651.55 88888.00 2015-10-13 22:41:39.875 286 12503.77 104.50 54651.57 88888.00 2015-10-13 22:41:40.000 286 12503.75 104.55 54651.57 88888.00 2015-10-13 22:41:40.125 286 12503.67 104.53 54651.55 88888.00 2015-10-13 22:41:40.250 286 12503.67 104.50 54651.55 88888.00 2015-10-13 22:41:40.375 286 12503.62 104.50 54651.55 88888.00 2015-10-13 22:41:40.500 286 12503.58 104.53 54651.57 88888.00 2015-10-13 22:41:40.625 286 12503.60 104.53 54651.57 88888.00 2015-10-13 22:41:40.750 286 12503.70 104.55 54651.53 88888.00 2015-10-13 22:41:40.875 286 12503.65 104.58 54651.53 88888.00 2015-10-13 22:41:41.000 286 12503.62 104.53 54651.50 88888.00 2015-10-13 22:41:41.125 286 12503.62 104.53 54651.53 88888.00 2015-10-13 22:41:41.250 286 12503.60 104.53 54651.53 88888.00 2015-10-13 22:41:41.375 286 12503.60 104.50 54651.53 88888.00 2015-10-13 22:41:41.500 286 12503.58 104.55 54651.53 88888.00 2015-10-13 22:41:41.625 286 12503.48 104.55 54651.50 88888.00 2015-10-13 22:41:41.750 286 12503.50 104.55 54651.47 88888.00 2015-10-13 22:41:41.875 286 12503.55 104.58 54651.47 88888.00 2015-10-13 22:41:42.000 286 12503.60 104.58 54651.45 88888.00 2015-10-13 22:41:42.125 286 12503.52 104.58 54651.45 88888.00 2015-10-13 22:41:42.250 286 12503.40 104.58 54651.45 88888.00 2015-10-13 22:41:42.375 286 12503.40 104.60 54651.45 88888.00 2015-10-13 22:41:42.500 286 12503.38 104.58 54651.47 88888.00 2015-10-13 22:41:42.625 286 12503.38 104.60 54651.45 88888.00 2015-10-13 22:41:42.750 286 12503.40 104.62 54651.47 88888.00 2015-10-13 22:41:42.875 286 12503.42 104.65 54651.45 88888.00 2015-10-13 22:41:43.000 286 12503.45 104.65 54651.45 88888.00 2015-10-13 22:41:43.125 286 12503.40 104.65 54651.43 88888.00 2015-10-13 22:41:43.250 286 12503.30 104.62 54651.43 88888.00 2015-10-13 22:41:43.375 286 12503.25 104.65 54651.43 88888.00 2015-10-13 22:41:43.500 286 12503.25 104.70 54651.43 88888.00 2015-10-13 22:41:43.625 286 12503.30 104.70 54651.43 88888.00 2015-10-13 22:41:43.750 286 12503.30 104.67 54651.40 88888.00 2015-10-13 22:41:43.875 286 12503.25 104.72 54651.40 88888.00 2015-10-13 22:41:44.000 286 12503.17 104.70 54651.40 88888.00 2015-10-13 22:41:44.125 286 12503.17 104.70 54651.38 88888.00 2015-10-13 22:41:44.250 286 12503.23 104.70 54651.40 88888.00 2015-10-13 22:41:44.375 286 12503.25 104.72 54651.40 88888.00 2015-10-13 22:41:44.500 286 12503.23 104.72 54651.38 88888.00 2015-10-13 22:41:44.625 286 12503.17 104.67 54651.38 88888.00 2015-10-13 22:41:44.750 286 12503.15 104.67 54651.35 88888.00 2015-10-13 22:41:44.875 286 12503.15 104.70 54651.38 88888.00 2015-10-13 22:41:45.000 286 12503.17 104.75 54651.35 88888.00 2015-10-13 22:41:45.125 286 12503.23 104.75 54651.35 88888.00 2015-10-13 22:41:45.250 286 12503.20 104.72 54651.35 88888.00 2015-10-13 22:41:45.375 286 12503.20 104.72 54651.30 88888.00 2015-10-13 22:41:45.500 286 12503.17 104.72 54651.32 88888.00 2015-10-13 22:41:45.625 286 12503.12 104.75 54651.32 88888.00 2015-10-13 22:41:45.750 286 12503.05 104.72 54651.32 88888.00 2015-10-13 22:41:45.875 286 12503.10 104.72 54651.30 88888.00 2015-10-13 22:41:46.000 286 12503.17 104.70 54651.30 88888.00 2015-10-13 22:41:46.125 286 12503.17 104.72 54651.32 88888.00 2015-10-13 22:41:46.250 286 12503.12 104.70 54651.30 88888.00 2015-10-13 22:41:46.375 286 12503.12 104.72 54651.30 88888.00 2015-10-13 22:41:46.500 286 12503.05 104.70 54651.30 88888.00 2015-10-13 22:41:46.625 286 12503.05 104.70 54651.28 88888.00 2015-10-13 22:41:46.750 286 12503.10 104.70 54651.28 88888.00 2015-10-13 22:41:46.875 286 12503.05 104.70 54651.28 88888.00 2015-10-13 22:41:47.000 286 12503.02 104.70 54651.25 88888.00 2015-10-13 22:41:47.125 286 12502.98 104.67 54651.30 88888.00 2015-10-13 22:41:47.250 286 12502.98 104.62 54651.28 88888.00 2015-10-13 22:41:47.375 286 12503.00 104.62 54651.25 88888.00 2015-10-13 22:41:47.500 286 12502.98 104.65 54651.25 88888.00 2015-10-13 22:41:47.625 286 12502.90 104.67 54651.28 88888.00 2015-10-13 22:41:47.750 286 12502.85 104.65 54651.28 88888.00 2015-10-13 22:41:47.875 286 12502.88 104.65 54651.28 88888.00 2015-10-13 22:41:48.000 286 12502.85 104.65 54651.28 88888.00 2015-10-13 22:41:48.125 286 12502.83 104.65 54651.28 88888.00 2015-10-13 22:41:48.250 286 12502.70 104.60 54651.25 88888.00 2015-10-13 22:41:48.375 286 12502.67 104.60 54651.25 88888.00 2015-10-13 22:41:48.500 286 12502.70 104.58 54651.22 88888.00 2015-10-13 22:41:48.625 286 12502.70 104.58 54651.25 88888.00 2015-10-13 22:41:48.750 286 12502.65 104.62 54651.30 88888.00 2015-10-13 22:41:48.875 286 12502.65 104.65 54651.28 88888.00 2015-10-13 22:41:49.000 286 12502.67 104.60 54651.28 88888.00 2015-10-13 22:41:49.125 286 12502.70 104.60 54651.28 88888.00 2015-10-13 22:41:49.250 286 12502.65 104.60 54651.25 88888.00 2015-10-13 22:41:49.375 286 12502.65 104.58 54651.25 88888.00 2015-10-13 22:41:49.500 286 12502.65 104.53 54651.25 88888.00 2015-10-13 22:41:49.625 286 12502.60 104.55 54651.28 88888.00 2015-10-13 22:41:49.750 286 12502.60 104.55 54651.28 88888.00 2015-10-13 22:41:49.875 286 12502.65 104.53 54651.25 88888.00 2015-10-13 22:41:50.000 286 12502.65 104.50 54651.22 88888.00 2015-10-13 22:41:50.125 286 12502.55 104.53 54651.25 88888.00 2015-10-13 22:41:50.250 286 12502.60 104.47 54651.25 88888.00 2015-10-13 22:41:50.375 286 12502.62 104.47 54651.25 88888.00 2015-10-13 22:41:50.500 286 12502.58 104.47 54651.22 88888.00 2015-10-13 22:41:50.625 286 12502.55 104.47 54651.22 88888.00 2015-10-13 22:41:50.750 286 12502.58 104.47 54651.22 88888.00 2015-10-13 22:41:50.875 286 12502.55 104.45 54651.22 88888.00 2015-10-13 22:41:51.000 286 12502.50 104.47 54651.22 88888.00 2015-10-13 22:41:51.125 286 12502.48 104.45 54651.25 88888.00 2015-10-13 22:41:51.250 286 12502.50 104.42 54651.25 88888.00 2015-10-13 22:41:51.375 286 12502.52 104.42 54651.22 88888.00 2015-10-13 22:41:51.500 286 12502.50 104.42 54651.22 88888.00 2015-10-13 22:41:51.625 286 12502.50 104.45 54651.22 88888.00 2015-10-13 22:41:51.750 286 12502.50 104.40 54651.22 88888.00 2015-10-13 22:41:51.875 286 12502.48 104.38 54651.22 88888.00 2015-10-13 22:41:52.000 286 12502.48 104.38 54651.22 88888.00 2015-10-13 22:41:52.125 286 12502.50 104.38 54651.25 88888.00 2015-10-13 22:41:52.250 286 12502.50 104.35 54651.25 88888.00 2015-10-13 22:41:52.375 286 12502.50 104.38 54651.22 88888.00 2015-10-13 22:41:52.500 286 12502.45 104.38 54651.25 88888.00 2015-10-13 22:41:52.625 286 12502.38 104.38 54651.25 88888.00 2015-10-13 22:41:52.750 286 12502.35 104.35 54651.25 88888.00 2015-10-13 22:41:52.875 286 12502.38 104.33 54651.25 88888.00 2015-10-13 22:41:53.000 286 12502.25 104.35 54651.25 88888.00 2015-10-13 22:41:53.125 286 12502.23 104.35 54651.28 88888.00 2015-10-13 22:41:53.250 286 12502.20 104.30 54651.25 88888.00 2015-10-13 22:41:53.375 286 12502.25 104.30 54651.25 88888.00 2015-10-13 22:41:53.500 286 12502.23 104.28 54651.25 88888.00 2015-10-13 22:41:53.625 286 12502.17 104.28 54651.25 88888.00 2015-10-13 22:41:53.750 286 12502.23 104.30 54651.25 88888.00 2015-10-13 22:41:53.875 286 12502.20 104.30 54651.25 88888.00 2015-10-13 22:41:54.000 286 12502.20 104.28 54651.25 88888.00 2015-10-13 22:41:54.125 286 12502.27 104.30 54651.28 88888.00 2015-10-13 22:41:54.250 286 12502.25 104.28 54651.28 88888.00 2015-10-13 22:41:54.375 286 12502.17 104.28 54651.25 88888.00 2015-10-13 22:41:54.500 286 12502.12 104.28 54651.28 88888.00 2015-10-13 22:41:54.625 286 12502.12 104.22 54651.25 88888.00 2015-10-13 22:41:54.750 286 12502.15 104.25 54651.30 88888.00 2015-10-13 22:41:54.875 286 12502.10 104.22 54651.25 88888.00 2015-10-13 22:41:55.000 286 12502.12 104.20 54651.25 88888.00 2015-10-13 22:41:55.125 286 12502.15 104.20 54651.25 88888.00 2015-10-13 22:41:55.250 286 12502.12 104.15 54651.28 88888.00 2015-10-13 22:41:55.375 286 12502.12 104.20 54651.25 88888.00 2015-10-13 22:41:55.500 286 12502.17 104.15 54651.28 88888.00 2015-10-13 22:41:55.625 286 12502.17 104.12 54651.28 88888.00 2015-10-13 22:41:55.750 286 12502.10 104.15 54651.28 88888.00 2015-10-13 22:41:55.875 286 12502.10 104.17 54651.30 88888.00 2015-10-13 22:41:56.000 286 12502.08 104.12 54651.28 88888.00 2015-10-13 22:41:56.125 286 12502.05 104.12 54651.30 88888.00 2015-10-13 22:41:56.250 286 12502.00 104.10 54651.28 88888.00 2015-10-13 22:41:56.375 286 12501.98 104.12 54651.30 88888.00 2015-10-13 22:41:56.500 286 12502.00 104.10 54651.30 88888.00 2015-10-13 22:41:56.625 286 12502.00 104.08 54651.30 88888.00 2015-10-13 22:41:56.750 286 12502.05 104.03 54651.30 88888.00 2015-10-13 22:41:56.875 286 12502.02 104.03 54651.32 88888.00 2015-10-13 22:41:57.000 286 12501.98 104.05 54651.32 88888.00 2015-10-13 22:41:57.125 286 12501.98 104.00 54651.32 88888.00 2015-10-13 22:41:57.250 286 12502.00 103.97 54651.32 88888.00 2015-10-13 22:41:57.375 286 12501.98 103.97 54651.32 88888.00 2015-10-13 22:41:57.500 286 12501.95 103.95 54651.30 88888.00 2015-10-13 22:41:57.625 286 12501.95 103.97 54651.32 88888.00 2015-10-13 22:41:57.750 286 12501.95 103.97 54651.32 88888.00 2015-10-13 22:41:57.875 286 12502.00 103.95 54651.32 88888.00 2015-10-13 22:41:58.000 286 12502.00 103.95 54651.30 88888.00 2015-10-13 22:41:58.125 286 12501.98 103.95 54651.30 88888.00 2015-10-13 22:41:58.250 286 12501.90 103.95 54651.32 88888.00 2015-10-13 22:41:58.375 286 12501.92 103.95 54651.30 88888.00 2015-10-13 22:41:58.500 286 12501.95 103.95 54651.32 88888.00 2015-10-13 22:41:58.625 286 12502.00 103.92 54651.32 88888.00 2015-10-13 22:41:58.750 286 12501.98 103.92 54651.30 88888.00 2015-10-13 22:41:58.875 286 12502.00 103.92 54651.30 88888.00 2015-10-13 22:41:59.000 286 12501.95 103.90 54651.28 88888.00 2015-10-13 22:41:59.125 286 12501.90 103.88 54651.30 88888.00 2015-10-13 22:41:59.250 286 12501.90 103.88 54651.32 88888.00 2015-10-13 22:41:59.375 286 12501.92 103.90 54651.32 88888.00 2015-10-13 22:41:59.500 286 12501.92 103.90 54651.30 88888.00 2015-10-13 22:41:59.625 286 12501.92 103.90 54651.30 88888.00 2015-10-13 22:41:59.750 286 12501.90 103.90 54651.32 88888.00 2015-10-13 22:41:59.875 286 12501.90 103.90 54651.35 88888.00 2015-10-13 22:42:00.000 286 12501.92 103.90 54651.32 88888.00 2015-10-13 22:42:00.125 286 12501.95 103.90 54651.35 88888.00 2015-10-13 22:42:00.250 286 12501.98 103.85 54651.35 88888.00 2015-10-13 22:42:00.375 286 12501.98 103.83 54651.35 88888.00 2015-10-13 22:42:00.500 286 12501.95 103.88 54651.35 88888.00 2015-10-13 22:42:00.625 286 12501.98 103.88 54651.35 88888.00 2015-10-13 22:42:00.750 286 12501.95 103.88 54651.35 88888.00 2015-10-13 22:42:00.875 286 12501.98 103.90 54651.32 88888.00 2015-10-13 22:42:01.000 286 12501.95 103.90 54651.30 88888.00 2015-10-13 22:42:01.125 286 12501.90 103.88 54651.30 88888.00 2015-10-13 22:42:01.250 286 12501.90 103.88 54651.38 88888.00 2015-10-13 22:42:01.375 286 12501.88 103.92 54651.38 88888.00 2015-10-13 22:42:01.500 286 12501.90 103.92 54651.38 88888.00 2015-10-13 22:42:01.625 286 12501.95 103.92 54651.35 88888.00 2015-10-13 22:42:01.750 286 12501.83 103.95 54651.35 88888.00 2015-10-13 22:42:01.875 286 12501.80 103.95 54651.35 88888.00 2015-10-13 22:42:02.000 286 12501.88 103.90 54651.32 88888.00 2015-10-13 22:42:02.125 286 12501.88 103.88 54651.35 88888.00 2015-10-13 22:42:02.250 286 12501.77 103.90 54651.35 88888.00 2015-10-13 22:42:02.375 286 12501.80 103.90 54651.32 88888.00 2015-10-13 22:42:02.500 286 12501.88 103.92 54651.35 88888.00 2015-10-13 22:42:02.625 286 12501.85 103.90 54651.32 88888.00 2015-10-13 22:42:02.750 286 12501.85 103.90 54651.35 88888.00 2015-10-13 22:42:02.875 286 12501.83 103.88 54651.32 88888.00 2015-10-13 22:42:03.000 286 12501.88 103.90 54651.32 88888.00 2015-10-13 22:42:03.125 286 12501.90 103.88 54651.32 88888.00 2015-10-13 22:42:03.250 286 12501.75 103.83 54651.30 88888.00 2015-10-13 22:42:03.375 286 12501.73 103.80 54651.30 88888.00 2015-10-13 22:42:03.500 286 12501.73 103.83 54651.32 88888.00 2015-10-13 22:42:03.625 286 12501.77 103.83 54651.35 88888.00 2015-10-13 22:42:03.750 286 12501.83 103.83 54651.35 88888.00 2015-10-13 22:42:03.875 286 12501.73 103.83 54651.35 88888.00 2015-10-13 22:42:04.000 286 12501.67 103.80 54651.30 88888.00 2015-10-13 22:42:04.125 286 12501.62 103.80 54651.32 88888.00 2015-10-13 22:42:04.250 286 12501.67 103.80 54651.35 88888.00 2015-10-13 22:42:04.375 286 12501.75 103.78 54651.32 88888.00 2015-10-13 22:42:04.500 286 12501.70 103.78 54651.35 88888.00 2015-10-13 22:42:04.625 286 12501.70 103.75 54651.35 88888.00 2015-10-13 22:42:04.750 286 12501.75 103.75 54651.32 88888.00 2015-10-13 22:42:04.875 286 12501.73 103.72 54651.35 88888.00 2015-10-13 22:42:05.000 286 12501.73 103.72 54651.32 88888.00 2015-10-13 22:42:05.125 286 12501.83 103.70 54651.35 88888.00 2015-10-13 22:42:05.250 286 12501.85 103.65 54651.38 88888.00 2015-10-13 22:42:05.375 286 12501.85 103.67 54651.38 88888.00 2015-10-13 22:42:05.500 286 12501.75 103.65 54651.35 88888.00 2015-10-13 22:42:05.625 286 12501.77 103.62 54651.35 88888.00 2015-10-13 22:42:05.750 286 12501.77 103.60 54651.35 88888.00 2015-10-13 22:42:05.875 286 12501.75 103.55 54651.35 88888.00 2015-10-13 22:42:06.000 286 12501.73 103.53 54651.35 88888.00 2015-10-13 22:42:06.125 286 12501.67 103.50 54651.35 88888.00 2015-10-13 22:42:06.250 286 12501.65 103.47 54651.35 88888.00 2015-10-13 22:42:06.375 286 12501.75 103.50 54651.38 88888.00 2015-10-13 22:42:06.500 286 12501.77 103.45 54651.40 88888.00 2015-10-13 22:42:06.625 286 12501.75 103.42 54651.40 88888.00 2015-10-13 22:42:06.750 286 12501.75 103.40 54651.38 88888.00 2015-10-13 22:42:06.875 286 12501.75 103.40 54651.40 88888.00 2015-10-13 22:42:07.000 286 12501.77 103.40 54651.40 88888.00 2015-10-13 22:42:07.125 286 12501.80 103.38 54651.40 88888.00 2015-10-13 22:42:07.250 286 12501.70 103.30 54651.40 88888.00 2015-10-13 22:42:07.375 286 12501.70 103.30 54651.43 88888.00 2015-10-13 22:42:07.500 286 12501.75 103.25 54651.38 88888.00 2015-10-13 22:42:07.625 286 12501.85 103.22 54651.40 88888.00 2015-10-13 22:42:07.750 286 12501.92 103.22 54651.43 88888.00 2015-10-13 22:42:07.875 286 12501.85 103.17 54651.43 88888.00 2015-10-13 22:42:08.000 286 12501.80 103.17 54651.45 88888.00 2015-10-13 22:42:08.125 286 12501.77 103.17 54651.45 88888.00 2015-10-13 22:42:08.250 286 12501.80 103.12 54651.47 88888.00 2015-10-13 22:42:08.375 286 12501.85 103.08 54651.45 88888.00 2015-10-13 22:42:08.500 286 12501.83 103.05 54651.45 88888.00 2015-10-13 22:42:08.625 286 12501.80 103.08 54651.47 88888.00 2015-10-13 22:42:08.750 286 12501.75 103.08 54651.50 88888.00 2015-10-13 22:42:08.875 286 12501.75 103.05 54651.50 88888.00 2015-10-13 22:42:09.000 286 12501.75 103.00 54651.47 88888.00 2015-10-13 22:42:09.125 286 12501.77 103.03 54651.47 88888.00 2015-10-13 22:42:09.250 286 12501.80 102.97 54651.50 88888.00 2015-10-13 22:42:09.375 286 12501.83 102.97 54651.50 88888.00 2015-10-13 22:42:09.500 286 12501.77 102.95 54651.50 88888.00 2015-10-13 22:42:09.625 286 12501.73 102.90 54651.53 88888.00 2015-10-13 22:42:09.750 286 12501.77 102.85 54651.53 88888.00 2015-10-13 22:42:09.875 286 12501.80 102.83 54651.53 88888.00 2015-10-13 22:42:10.000 286 12501.77 102.85 54651.50 88888.00 2015-10-13 22:42:10.125 286 12501.80 102.83 54651.55 88888.00 2015-10-13 22:42:10.250 286 12501.77 102.80 54651.53 88888.00 2015-10-13 22:42:10.375 286 12501.75 102.78 54651.53 88888.00 2015-10-13 22:42:10.500 286 12501.75 102.72 54651.50 88888.00 2015-10-13 22:42:10.625 286 12501.77 102.70 54651.50 88888.00 2015-10-13 22:42:10.750 286 12501.77 102.70 54651.55 88888.00 2015-10-13 22:42:10.875 286 12501.73 102.70 54651.55 88888.00 2015-10-13 22:42:11.000 286 12501.70 102.70 54651.57 88888.00 2015-10-13 22:42:11.125 286 12501.75 102.67 54651.55 88888.00 2015-10-13 22:42:11.250 286 12501.77 102.65 54651.57 88888.00 2015-10-13 22:42:11.375 286 12501.80 102.67 54651.57 88888.00 2015-10-13 22:42:11.500 286 12501.80 102.67 54651.57 88888.00 2015-10-13 22:42:11.625 286 12501.83 102.65 54651.57 88888.00 2015-10-13 22:42:11.750 286 12501.88 102.62 54651.60 88888.00 2015-10-13 22:42:11.875 286 12501.90 102.60 54651.60 88888.00 2015-10-13 22:42:12.000 286 12501.85 102.60 54651.60 88888.00 2015-10-13 22:42:12.125 286 12501.83 102.60 54651.60 88888.00 2015-10-13 22:42:12.250 286 12501.90 102.55 54651.60 88888.00 2015-10-13 22:42:12.375 286 12501.95 102.55 54651.62 88888.00 2015-10-13 22:42:12.500 286 12502.00 102.60 54651.62 88888.00 2015-10-13 22:42:12.625 286 12501.95 102.60 54651.62 88888.00 2015-10-13 22:42:12.750 286 12501.90 102.58 54651.60 88888.00 2015-10-13 22:42:12.875 286 12501.92 102.58 54651.62 88888.00 2015-10-13 22:42:13.000 286 12501.92 102.58 54651.62 88888.00 2015-10-13 22:42:13.125 286 12501.85 102.58 54651.62 88888.00 2015-10-13 22:42:13.250 286 12501.83 102.55 54651.62 88888.00 2015-10-13 22:42:13.375 286 12501.92 102.55 54651.62 88888.00 2015-10-13 22:42:13.500 286 12502.00 102.53 54651.62 88888.00 2015-10-13 22:42:13.625 286 12502.00 102.50 54651.60 88888.00 2015-10-13 22:42:13.750 286 12501.98 102.47 54651.62 88888.00 2015-10-13 22:42:13.875 286 12502.00 102.47 54651.62 88888.00 2015-10-13 22:42:14.000 286 12502.02 102.47 54651.62 88888.00 2015-10-13 22:42:14.125 286 12502.08 102.50 54651.62 88888.00 2015-10-13 22:42:14.250 286 12502.10 102.50 54651.65 88888.00 2015-10-13 22:42:14.375 286 12502.15 102.50 54651.65 88888.00 2015-10-13 22:42:14.500 286 12502.05 102.50 54651.65 88888.00 2015-10-13 22:42:14.625 286 12502.02 102.53 54651.62 88888.00 2015-10-13 22:42:14.750 286 12501.98 102.50 54651.62 88888.00 2015-10-13 22:42:14.875 286 12501.95 102.50 54651.62 88888.00 2015-10-13 22:42:15.000 286 12501.92 102.47 54651.62 88888.00 2015-10-13 22:42:15.125 286 12502.00 102.50 54651.65 88888.00 2015-10-13 22:42:15.250 286 12502.08 102.50 54651.65 88888.00 2015-10-13 22:42:15.375 286 12502.08 102.50 54651.65 88888.00 2015-10-13 22:42:15.500 286 12502.05 102.53 54651.65 88888.00 2015-10-13 22:42:15.625 286 12502.08 102.53 54651.65 88888.00 2015-10-13 22:42:15.750 286 12502.08 102.55 54651.65 88888.00 2015-10-13 22:42:15.875 286 12502.08 102.55 54651.62 88888.00 2015-10-13 22:42:16.000 286 12502.10 102.55 54651.65 88888.00 2015-10-13 22:42:16.125 286 12502.10 102.58 54651.65 88888.00 2015-10-13 22:42:16.250 286 12502.08 102.60 54651.68 88888.00 2015-10-13 22:42:16.375 286 12502.02 102.60 54651.68 88888.00 2015-10-13 22:42:16.500 286 12501.98 102.60 54651.68 88888.00 2015-10-13 22:42:16.625 286 12502.00 102.60 54651.68 88888.00 2015-10-13 22:42:16.750 286 12502.00 102.62 54651.70 88888.00 2015-10-13 22:42:16.875 286 12502.02 102.65 54651.65 88888.00 2015-10-13 22:42:17.000 286 12501.98 102.65 54651.68 88888.00 2015-10-13 22:42:17.125 286 12501.92 102.70 54651.70 88888.00 2015-10-13 22:42:17.250 286 12501.85 102.67 54651.70 88888.00 2015-10-13 22:42:17.375 286 12501.83 102.67 54651.72 88888.00 2015-10-13 22:42:17.500 286 12501.83 102.67 54651.70 88888.00 2015-10-13 22:42:17.625 286 12501.88 102.70 54651.72 88888.00 2015-10-13 22:42:17.750 286 12501.92 102.72 54651.72 88888.00 2015-10-13 22:42:17.875 286 12501.92 102.72 54651.70 88888.00 2015-10-13 22:42:18.000 286 12501.92 102.72 54651.68 88888.00 2015-10-13 22:42:18.125 286 12501.90 102.75 54651.70 88888.00 2015-10-13 22:42:18.250 286 12501.88 102.78 54651.72 88888.00 2015-10-13 22:42:18.375 286 12501.90 102.80 54651.70 88888.00 2015-10-13 22:42:18.500 286 12501.85 102.83 54651.70 88888.00 2015-10-13 22:42:18.625 286 12501.77 102.85 54651.70 88888.00 2015-10-13 22:42:18.750 286 12501.80 102.85 54651.70 88888.00 2015-10-13 22:42:18.875 286 12501.75 102.88 54651.70 88888.00 2015-10-13 22:42:19.000 286 12501.73 102.88 54651.70 88888.00 2015-10-13 22:42:19.125 286 12501.75 102.88 54651.70 88888.00 2015-10-13 22:42:19.250 286 12501.77 102.88 54651.70 88888.00 2015-10-13 22:42:19.375 286 12501.77 102.88 54651.70 88888.00 2015-10-13 22:42:19.500 286 12501.75 102.92 54651.70 88888.00 2015-10-13 22:42:19.625 286 12501.77 102.95 54651.72 88888.00 2015-10-13 22:42:19.750 286 12501.67 102.95 54651.70 88888.00 2015-10-13 22:42:19.875 286 12501.62 102.95 54651.65 88888.00 2015-10-13 22:42:20.000 286 12501.65 102.92 54651.65 88888.00 2015-10-13 22:42:20.125 286 12501.67 102.95 54651.68 88888.00 2015-10-13 22:42:20.250 286 12501.62 102.95 54651.65 88888.00 2015-10-13 22:42:20.375 286 12501.65 102.97 54651.68 88888.00 2015-10-13 22:42:20.500 286 12501.65 102.97 54651.70 88888.00 2015-10-13 22:42:20.625 286 12501.65 102.95 54651.70 88888.00 2015-10-13 22:42:20.750 286 12501.62 102.95 54651.70 88888.00 2015-10-13 22:42:20.875 286 12501.62 102.97 54651.70 88888.00 2015-10-13 22:42:21.000 286 12501.67 103.00 54651.70 88888.00 2015-10-13 22:42:21.125 286 12501.60 102.97 54651.68 88888.00 2015-10-13 22:42:21.250 286 12501.52 102.97 54651.65 88888.00 2015-10-13 22:42:21.375 286 12501.60 102.97 54651.68 88888.00 2015-10-13 22:42:21.500 286 12501.60 103.00 54651.68 88888.00 2015-10-13 22:42:21.625 286 12501.60 103.00 54651.65 88888.00 2015-10-13 22:42:21.750 286 12501.58 103.00 54651.62 88888.00 2015-10-13 22:42:21.875 286 12501.55 103.03 54651.62 88888.00 2015-10-13 22:42:22.000 286 12501.52 103.03 54651.62 88888.00 2015-10-13 22:42:22.125 286 12501.50 102.97 54651.62 88888.00 2015-10-13 22:42:22.250 286 12501.42 102.97 54651.62 88888.00 2015-10-13 22:42:22.375 286 12501.45 103.00 54651.62 88888.00 2015-10-13 22:42:22.500 286 12501.40 103.03 54651.62 88888.00 2015-10-13 22:42:22.625 286 12501.35 103.03 54651.65 88888.00 2015-10-13 22:42:22.750 286 12501.27 103.03 54651.68 88888.00 2015-10-13 22:42:22.875 286 12501.27 103.00 54651.65 88888.00 2015-10-13 22:42:23.000 286 12501.27 103.00 54651.68 88888.00 2015-10-13 22:42:23.125 286 12501.25 103.03 54651.68 88888.00 2015-10-13 22:42:23.250 286 12501.20 103.00 54651.68 88888.00 2015-10-13 22:42:23.375 286 12501.23 103.00 54651.68 88888.00 2015-10-13 22:42:23.500 286 12501.25 103.00 54651.65 88888.00 2015-10-13 22:42:23.625 286 12501.25 103.03 54651.68 88888.00 2015-10-13 22:42:23.750 286 12501.27 103.03 54651.68 88888.00 2015-10-13 22:42:23.875 286 12501.27 103.03 54651.68 88888.00 2015-10-13 22:42:24.000 286 12501.20 103.00 54651.65 88888.00 2015-10-13 22:42:24.125 286 12501.15 103.00 54651.65 88888.00 2015-10-13 22:42:24.250 286 12501.10 103.00 54651.70 88888.00 2015-10-13 22:42:24.375 286 12501.08 102.97 54651.68 88888.00 2015-10-13 22:42:24.500 286 12500.98 103.00 54651.70 88888.00 2015-10-13 22:42:24.625 286 12500.90 103.03 54651.68 88888.00 2015-10-13 22:42:24.750 286 12500.92 103.03 54651.68 88888.00 2015-10-13 22:42:24.875 286 12500.92 103.03 54651.68 88888.00 2015-10-13 22:42:25.000 286 12500.85 103.00 54651.68 88888.00 2015-10-13 22:42:25.125 286 12500.85 103.00 54651.68 88888.00 2015-10-13 22:42:25.250 286 12500.85 103.00 54651.68 88888.00 2015-10-13 22:42:25.375 286 12500.88 103.03 54651.62 88888.00 2015-10-13 22:42:25.500 286 12500.83 103.00 54651.62 88888.00 2015-10-13 22:42:25.625 286 12500.80 103.00 54651.65 88888.00 2015-10-13 22:42:25.750 286 12500.80 102.97 54651.65 88888.00 2015-10-13 22:42:25.875 286 12500.83 102.97 54651.62 88888.00 2015-10-13 22:42:26.000 286 12500.73 103.03 54651.62 88888.00 2015-10-13 22:42:26.125 286 12500.73 103.03 54651.62 88888.00 2015-10-13 22:42:26.250 286 12500.70 103.03 54651.62 88888.00 2015-10-13 22:42:26.375 286 12500.65 103.08 54651.62 88888.00 2015-10-13 22:42:26.500 286 12500.62 103.08 54651.62 88888.00 2015-10-13 22:42:26.625 286 12500.60 103.05 54651.60 88888.00 2015-10-13 22:42:26.750 286 12500.55 103.03 54651.60 88888.00 2015-10-13 22:42:26.875 286 12500.50 103.05 54651.62 88888.00 2015-10-13 22:42:27.000 286 12500.42 103.05 54651.60 88888.00 2015-10-13 22:42:27.125 286 12500.38 103.08 54651.62 88888.00 2015-10-13 22:42:27.250 286 12500.42 103.10 54651.65 88888.00 2015-10-13 22:42:27.375 286 12500.40 103.10 54651.62 88888.00 2015-10-13 22:42:27.500 286 12500.38 103.10 54651.60 88888.00 2015-10-13 22:42:27.625 286 12500.38 103.10 54651.60 88888.00 2015-10-13 22:42:27.750 286 12500.42 103.10 54651.60 88888.00 2015-10-13 22:42:27.875 286 12500.38 103.10 54651.62 88888.00 2015-10-13 22:42:28.000 286 12500.27 103.12 54651.65 88888.00 2015-10-13 22:42:28.125 286 12500.15 103.12 54651.65 88888.00 2015-10-13 22:42:28.250 286 12500.12 103.12 54651.62 88888.00 2015-10-13 22:42:28.375 286 12500.12 103.17 54651.62 88888.00 2015-10-13 22:42:28.500 286 12500.12 103.15 54651.62 88888.00 2015-10-13 22:42:28.625 286 12500.08 103.12 54651.65 88888.00 2015-10-13 22:42:28.750 286 12499.95 103.15 54651.65 88888.00 2015-10-13 22:42:28.875 286 12499.90 103.20 54651.65 88888.00 2015-10-13 22:42:29.000 286 12499.85 103.20 54651.62 88888.00 2015-10-13 22:42:29.125 286 12499.85 103.17 54651.62 88888.00 2015-10-13 22:42:29.250 286 12499.77 103.17 54651.62 88888.00 2015-10-13 22:42:29.375 286 12499.77 103.17 54651.65 88888.00 2015-10-13 22:42:29.500 286 12499.77 103.20 54651.62 88888.00 2015-10-13 22:42:29.625 286 12499.75 103.20 54651.60 88888.00 2015-10-13 22:42:29.750 286 12499.73 103.20 54651.60 88888.00 2015-10-13 22:42:29.875 286 12499.65 103.20 54651.57 88888.00 2015-10-13 22:42:30.000 286 12499.60 103.25 54651.57 88888.00 2015-10-13 22:42:30.125 286 12499.55 103.25 54651.60 88888.00 2015-10-13 22:42:30.250 286 12499.52 103.25 54651.57 88888.00 2015-10-13 22:42:30.375 286 12499.50 103.28 54651.60 88888.00 2015-10-13 22:42:30.500 286 12499.40 103.30 54651.57 88888.00 2015-10-13 22:42:30.625 286 12499.38 103.30 54651.60 88888.00 2015-10-13 22:42:30.750 286 12499.40 103.33 54651.57 88888.00 2015-10-13 22:42:30.875 286 12499.42 103.30 54651.57 88888.00 2015-10-13 22:42:31.000 286 12499.38 103.28 54651.60 88888.00 2015-10-13 22:42:31.125 286 12499.27 103.28 54651.57 88888.00 2015-10-13 22:42:31.250 286 12499.23 103.28 54651.60 88888.00 2015-10-13 22:42:31.375 286 12499.23 103.25 54651.57 88888.00 2015-10-13 22:42:31.500 286 12499.15 103.28 54651.57 88888.00 2015-10-13 22:42:31.625 286 12499.12 103.30 54651.57 88888.00 2015-10-13 22:42:31.750 286 12499.15 103.30 54651.57 88888.00 2015-10-13 22:42:31.875 286 12499.12 103.33 54651.57 88888.00 2015-10-13 22:42:32.000 286 12499.05 103.30 54651.53 88888.00 2015-10-13 22:42:32.125 286 12498.95 103.35 54651.53 88888.00 2015-10-13 22:42:32.250 286 12498.92 103.35 54651.55 88888.00 2015-10-13 22:42:32.375 286 12498.90 103.38 54651.55 88888.00 2015-10-13 22:42:32.500 286 12498.83 103.35 54651.53 88888.00 2015-10-13 22:42:32.625 286 12498.83 103.35 54651.53 88888.00 2015-10-13 22:42:32.750 286 12498.85 103.38 54651.53 88888.00 2015-10-13 22:42:32.875 286 12498.85 103.38 54651.50 88888.00 2015-10-13 22:42:33.000 286 12498.85 103.38 54651.50 88888.00 2015-10-13 22:42:33.125 286 12498.80 103.38 54651.47 88888.00 2015-10-13 22:42:33.250 286 12498.75 103.42 54651.50 88888.00 2015-10-13 22:42:33.375 286 12498.70 103.42 54651.50 88888.00 2015-10-13 22:42:33.500 286 12498.60 103.42 54651.53 88888.00 2015-10-13 22:42:33.625 286 12498.52 103.42 54651.53 88888.00 2015-10-13 22:42:33.750 286 12498.52 103.42 54651.47 88888.00 2015-10-13 22:42:33.875 286 12498.62 103.47 54651.47 88888.00 2015-10-13 22:42:34.000 286 12498.62 103.47 54651.47 88888.00 2015-10-13 22:42:34.125 286 12498.58 103.47 54651.50 88888.00 2015-10-13 22:42:34.250 286 12498.48 103.45 54651.47 88888.00 2015-10-13 22:42:34.375 286 12498.55 103.42 54651.45 88888.00 2015-10-13 22:42:34.500 286 12498.58 103.47 54651.43 88888.00 2015-10-13 22:42:34.625 286 12498.48 103.47 54651.43 88888.00 2015-10-13 22:42:34.750 286 12498.42 103.50 54651.43 88888.00 2015-10-13 22:42:34.875 286 12498.42 103.47 54651.45 88888.00 2015-10-13 22:42:35.000 286 12498.48 103.47 54651.43 88888.00 2015-10-13 22:42:35.125 286 12498.48 103.47 54651.43 88888.00 2015-10-13 22:42:35.250 286 12498.38 103.47 54651.45 88888.00 2015-10-13 22:42:35.375 286 12498.35 103.53 54651.43 88888.00 2015-10-13 22:42:35.500 286 12498.30 103.53 54651.43 88888.00 2015-10-13 22:42:35.625 286 12498.30 103.50 54651.43 88888.00 2015-10-13 22:42:35.750 286 12498.33 103.53 54651.40 88888.00 2015-10-13 22:42:35.875 286 12498.33 103.53 54651.40 88888.00 2015-10-13 22:42:36.000 286 12498.30 103.58 54651.38 88888.00 2015-10-13 22:42:36.125 286 12498.25 103.55 54651.38 88888.00 2015-10-13 22:42:36.250 286 12498.17 103.55 54651.38 88888.00 2015-10-13 22:42:36.375 286 12498.20 103.53 54651.38 88888.00 2015-10-13 22:42:36.500 286 12498.17 103.47 54651.35 88888.00 2015-10-13 22:42:36.625 286 12498.17 103.53 54651.38 88888.00 2015-10-13 22:42:36.750 286 12498.23 103.55 54651.38 88888.00 2015-10-13 22:42:36.875 286 12498.23 103.58 54651.35 88888.00 2015-10-13 22:42:37.000 286 12498.25 103.58 54651.35 88888.00 2015-10-13 22:42:37.125 286 12498.17 103.55 54651.35 88888.00 2015-10-13 22:42:37.250 286 12498.08 103.53 54651.32 88888.00 2015-10-13 22:42:37.375 286 12498.02 103.55 54651.35 88888.00 2015-10-13 22:42:37.500 286 12498.10 103.58 54651.32 88888.00 2015-10-13 22:42:37.625 286 12498.10 103.58 54651.32 88888.00 2015-10-13 22:42:37.750 286 12498.12 103.58 54651.30 88888.00 2015-10-13 22:42:37.875 286 12498.10 103.58 54651.30 88888.00 2015-10-13 22:42:38.000 286 12498.08 103.55 54651.30 88888.00 2015-10-13 22:42:38.125 286 12498.10 103.55 54651.30 88888.00 2015-10-13 22:42:38.250 286 12498.10 103.58 54651.30 88888.00 2015-10-13 22:42:38.375 286 12498.10 103.58 54651.28 88888.00 2015-10-13 22:42:38.500 286 12498.02 103.58 54651.28 88888.00 2015-10-13 22:42:38.625 286 12497.95 103.53 54651.25 88888.00 2015-10-13 22:42:38.750 286 12497.95 103.47 54651.22 88888.00 2015-10-13 22:42:38.875 286 12498.00 103.50 54651.22 88888.00 2015-10-13 22:42:39.000 286 12497.98 103.58 54651.22 88888.00 2015-10-13 22:42:39.125 286 12497.95 103.58 54651.25 88888.00 2015-10-13 22:42:39.250 286 12497.90 103.55 54651.22 88888.00 2015-10-13 22:42:39.375 286 12497.90 103.58 54651.20 88888.00 2015-10-13 22:42:39.500 286 12497.88 103.60 54651.20 88888.00 2015-10-13 22:42:39.625 286 12497.85 103.58 54651.18 88888.00 2015-10-13 22:42:39.750 286 12497.85 103.58 54651.15 88888.00 2015-10-13 22:42:39.875 286 12497.85 103.60 54651.15 88888.00 2015-10-13 22:42:40.000 286 12497.88 103.60 54651.15 88888.00 2015-10-13 22:42:40.125 286 12497.83 103.55 54651.15 88888.00 2015-10-13 22:42:40.250 286 12497.77 103.60 54651.15 88888.00 2015-10-13 22:42:40.375 286 12497.80 103.58 54651.12 88888.00 2015-10-13 22:42:40.500 286 12497.77 103.58 54651.15 88888.00 2015-10-13 22:42:40.625 286 12497.80 103.60 54651.15 88888.00 2015-10-13 22:42:40.750 286 12497.80 103.62 54651.15 88888.00 2015-10-13 22:42:40.875 286 12497.80 103.60 54651.12 88888.00 2015-10-13 22:42:41.000 286 12497.77 103.58 54651.07 88888.00 2015-10-13 22:42:41.125 286 12497.77 103.60 54651.07 88888.00 2015-10-13 22:42:41.250 286 12497.80 103.60 54651.10 88888.00 2015-10-13 22:42:41.375 286 12497.85 103.62 54651.07 88888.00 2015-10-13 22:42:41.500 286 12497.77 103.62 54651.07 88888.00 2015-10-13 22:42:41.625 286 12497.73 103.60 54651.07 88888.00 2015-10-13 22:42:41.750 286 12497.65 103.62 54651.05 88888.00 2015-10-13 22:42:41.875 286 12497.67 103.65 54651.05 88888.00 2015-10-13 22:42:42.000 286 12497.67 103.65 54651.05 88888.00 2015-10-13 22:42:42.125 286 12497.62 103.67 54651.07 88888.00 2015-10-13 22:42:42.250 286 12497.58 103.65 54651.05 88888.00 2015-10-13 22:42:42.375 286 12497.62 103.65 54651.03 88888.00 2015-10-13 22:42:42.500 286 12497.62 103.65 54651.03 88888.00 2015-10-13 22:42:42.625 286 12497.65 103.65 54651.00 88888.00 2015-10-13 22:42:42.750 286 12497.62 103.67 54651.03 88888.00 2015-10-13 22:42:42.875 286 12497.60 103.70 54651.03 88888.00 2015-10-13 22:42:43.000 286 12497.62 103.70 54651.00 88888.00 2015-10-13 22:42:43.125 286 12497.62 103.67 54650.97 88888.00 2015-10-13 22:42:43.250 286 12497.58 103.65 54650.97 88888.00 2015-10-13 22:42:43.375 286 12497.60 103.70 54650.95 88888.00 2015-10-13 22:42:43.500 286 12497.55 103.67 54650.93 88888.00 2015-10-13 22:42:43.625 286 12497.48 103.67 54650.93 88888.00 2015-10-13 22:42:43.750 286 12497.50 103.70 54650.93 88888.00 2015-10-13 22:42:43.875 286 12497.50 103.70 54650.93 88888.00 2015-10-13 22:42:44.000 286 12497.55 103.75 54650.90 88888.00 2015-10-13 22:42:44.125 286 12497.60 103.75 54650.90 88888.00 2015-10-13 22:42:44.250 286 12497.52 103.75 54650.88 88888.00 2015-10-13 22:42:44.375 286 12497.52 103.72 54650.90 88888.00 2015-10-13 22:42:44.500 286 12497.55 103.72 54650.88 88888.00 2015-10-13 22:42:44.625 286 12497.52 103.78 54650.88 88888.00 2015-10-13 22:42:44.750 286 12497.45 103.78 54650.88 88888.00 2015-10-13 22:42:44.875 286 12497.42 103.78 54650.85 88888.00 2015-10-13 22:42:45.000 286 12497.35 103.75 54650.82 88888.00 2015-10-13 22:42:45.125 286 12497.40 103.78 54650.82 88888.00 2015-10-13 22:42:45.250 286 12497.38 103.75 54650.85 88888.00 2015-10-13 22:42:45.375 286 12497.33 103.75 54650.85 88888.00 2015-10-13 22:42:45.500 286 12497.33 103.75 54650.85 88888.00 2015-10-13 22:42:45.625 286 12497.30 103.80 54650.82 88888.00 2015-10-13 22:42:45.750 286 12497.25 103.83 54650.80 88888.00 2015-10-13 22:42:45.875 286 12497.30 103.83 54650.80 88888.00 2015-10-13 22:42:46.000 286 12497.33 103.83 54650.78 88888.00 2015-10-13 22:42:46.125 286 12497.33 103.85 54650.78 88888.00 2015-10-13 22:42:46.250 286 12497.30 103.85 54650.75 88888.00 2015-10-13 22:42:46.375 286 12497.30 103.85 54650.75 88888.00 2015-10-13 22:42:46.500 286 12497.33 103.85 54650.75 88888.00 2015-10-13 22:42:46.625 286 12497.35 103.83 54650.78 88888.00 2015-10-13 22:42:46.750 286 12497.25 103.80 54650.75 88888.00 2015-10-13 22:42:46.875 286 12497.27 103.80 54650.75 88888.00 2015-10-13 22:42:47.000 286 12497.33 103.80 54650.75 88888.00 2015-10-13 22:42:47.125 286 12497.35 103.83 54650.75 88888.00 2015-10-13 22:42:47.250 286 12497.30 103.88 54650.75 88888.00 2015-10-13 22:42:47.375 286 12497.33 103.90 54650.75 88888.00 2015-10-13 22:42:47.500 286 12497.27 103.92 54650.70 88888.00 2015-10-13 22:42:47.625 286 12497.27 103.90 54650.70 88888.00 2015-10-13 22:42:47.750 286 12497.27 103.88 54650.68 88888.00 2015-10-13 22:42:47.875 286 12497.33 103.85 54650.68 88888.00 2015-10-13 22:42:48.000 286 12497.38 103.88 54650.65 88888.00 2015-10-13 22:42:48.125 286 12497.40 103.88 54650.68 88888.00 2015-10-13 22:42:48.250 286 12497.35 103.85 54650.70 88888.00 2015-10-13 22:42:48.375 286 12497.33 103.88 54650.68 88888.00 2015-10-13 22:42:48.500 286 12497.30 103.88 54650.65 88888.00 2015-10-13 22:42:48.625 286 12497.30 103.85 54650.65 88888.00 2015-10-13 22:42:48.750 286 12497.27 103.85 54650.65 88888.00 2015-10-13 22:42:48.875 286 12497.30 103.85 54650.62 88888.00 2015-10-13 22:42:49.000 286 12497.30 103.90 54650.65 88888.00 2015-10-13 22:42:49.125 286 12497.30 103.90 54650.68 88888.00 2015-10-13 22:42:49.250 286 12497.23 103.85 54650.65 88888.00 2015-10-13 22:42:49.375 286 12497.25 103.83 54650.62 88888.00 2015-10-13 22:42:49.500 286 12497.23 103.83 54650.62 88888.00 2015-10-13 22:42:49.625 286 12497.23 103.85 54650.62 88888.00 2015-10-13 22:42:49.750 286 12497.20 103.88 54650.65 88888.00 2015-10-13 22:42:49.875 286 12497.12 103.88 54650.62 88888.00 2015-10-13 22:42:50.000 286 12497.08 103.88 54650.60 88888.00 2015-10-13 22:42:50.125 286 12497.12 103.85 54650.60 88888.00 2015-10-13 22:42:50.250 286 12497.17 103.80 54650.62 88888.00 2015-10-13 22:42:50.375 286 12497.17 103.78 54650.60 88888.00 2015-10-13 22:42:50.500 286 12497.20 103.80 54650.62 88888.00 2015-10-13 22:42:50.625 286 12497.30 103.83 54650.62 88888.00 2015-10-13 22:42:50.750 286 12497.27 103.80 54650.62 88888.00 2015-10-13 22:42:50.875 286 12497.23 103.78 54650.60 88888.00 2015-10-13 22:42:51.000 286 12497.20 103.78 54650.62 88888.00 2015-10-13 22:42:51.125 286 12497.17 103.78 54650.60 88888.00 2015-10-13 22:42:51.250 286 12497.10 103.75 54650.57 88888.00 2015-10-13 22:42:51.375 286 12497.10 103.75 54650.57 88888.00 2015-10-13 22:42:51.500 286 12497.10 103.78 54650.57 88888.00 2015-10-13 22:42:51.625 286 12497.12 103.78 54650.57 88888.00 2015-10-13 22:42:51.750 286 12497.10 103.75 54650.57 88888.00 2015-10-13 22:42:51.875 286 12497.05 103.78 54650.57 88888.00 2015-10-13 22:42:52.000 286 12497.08 103.78 54650.55 88888.00 2015-10-13 22:42:52.125 286 12497.12 103.80 54650.55 88888.00 2015-10-13 22:42:52.250 286 12497.17 103.78 54650.57 88888.00 2015-10-13 22:42:52.375 286 12497.12 103.78 54650.55 88888.00 2015-10-13 22:42:52.500 286 12497.12 103.75 54650.57 88888.00 2015-10-13 22:42:52.625 286 12497.17 103.75 54650.57 88888.00 2015-10-13 22:42:52.750 286 12497.17 103.78 54650.55 88888.00 2015-10-13 22:42:52.875 286 12497.20 103.78 54650.57 88888.00 2015-10-13 22:42:53.000 286 12497.20 103.72 54650.55 88888.00 2015-10-13 22:42:53.125 286 12497.12 103.72 54650.53 88888.00 2015-10-13 22:42:53.250 286 12497.10 103.72 54650.53 88888.00 2015-10-13 22:42:53.375 286 12497.02 103.75 54650.53 88888.00 2015-10-13 22:42:53.500 286 12497.05 103.75 54650.53 88888.00 2015-10-13 22:42:53.625 286 12497.12 103.75 54650.53 88888.00 2015-10-13 22:42:53.750 286 12497.12 103.75 54650.55 88888.00 2015-10-13 22:42:53.875 286 12497.10 103.75 54650.55 88888.00 2015-10-13 22:42:54.000 286 12497.05 103.75 54650.55 88888.00 2015-10-13 22:42:54.125 286 12497.08 103.75 54650.55 88888.00 2015-10-13 22:42:54.250 286 12497.08 103.70 54650.50 88888.00 2015-10-13 22:42:54.375 286 12497.12 103.70 54650.53 88888.00 2015-10-13 22:42:54.500 286 12497.17 103.67 54650.53 88888.00 2015-10-13 22:42:54.625 286 12497.15 103.67 54650.53 88888.00 2015-10-13 22:42:54.750 286 12497.05 103.70 54650.55 88888.00 2015-10-13 22:42:54.875 286 12497.08 103.72 54650.53 88888.00 2015-10-13 22:42:55.000 286 12497.02 103.72 54650.50 88888.00 2015-10-13 22:42:55.125 286 12496.98 103.70 54650.50 88888.00 2015-10-13 22:42:55.250 286 12497.00 103.67 54650.50 88888.00 2015-10-13 22:42:55.375 286 12497.05 103.65 54650.50 88888.00 2015-10-13 22:42:55.500 286 12497.02 103.65 54650.47 88888.00 2015-10-13 22:42:55.625 286 12497.00 103.70 54650.47 88888.00 2015-10-13 22:42:55.750 286 12497.00 103.67 54650.47 88888.00 2015-10-13 22:42:55.875 286 12497.05 103.67 54650.50 88888.00 2015-10-13 22:42:56.000 286 12497.05 103.65 54650.50 88888.00 2015-10-13 22:42:56.125 286 12497.08 103.67 54650.47 88888.00 2015-10-13 22:42:56.250 286 12497.05 103.62 54650.47 88888.00 2015-10-13 22:42:56.375 286 12497.10 103.60 54650.47 88888.00 2015-10-13 22:42:56.500 286 12497.08 103.58 54650.45 88888.00 2015-10-13 22:42:56.625 286 12497.10 103.58 54650.45 88888.00 2015-10-13 22:42:56.750 286 12497.10 103.55 54650.43 88888.00 2015-10-13 22:42:56.875 286 12497.15 103.58 54650.43 88888.00 2015-10-13 22:42:57.000 286 12497.15 103.55 54650.40 88888.00 2015-10-13 22:42:57.125 286 12497.05 103.55 54650.43 88888.00 2015-10-13 22:42:57.250 286 12496.98 103.55 54650.43 88888.00 2015-10-13 22:42:57.375 286 12497.05 103.53 54650.43 88888.00 2015-10-13 22:42:57.500 286 12497.08 103.50 54650.43 88888.00 2015-10-13 22:42:57.625 286 12497.12 103.50 54650.43 88888.00 2015-10-13 22:42:57.750 286 12497.10 103.50 54650.43 88888.00 2015-10-13 22:42:57.875 286 12497.08 103.50 54650.43 88888.00 2015-10-13 22:42:58.000 286 12497.05 103.47 54650.40 88888.00 2015-10-13 22:42:58.125 286 12497.02 103.42 54650.45 88888.00 2015-10-13 22:42:58.250 286 12497.02 103.40 54650.40 88888.00 2015-10-13 22:42:58.375 286 12497.00 103.40 54650.43 88888.00 2015-10-13 22:42:58.500 286 12497.00 103.40 54650.40 88888.00 2015-10-13 22:42:58.625 286 12496.98 103.38 54650.40 88888.00 2015-10-13 22:42:58.750 286 12497.02 103.38 54650.40 88888.00 2015-10-13 22:42:58.875 286 12497.08 103.35 54650.38 88888.00 2015-10-13 22:42:59.000 286 12497.08 103.33 54650.35 88888.00 2015-10-13 22:42:59.125 286 12497.08 103.35 54650.38 88888.00 2015-10-13 22:42:59.250 286 12497.05 103.38 54650.40 88888.00 2015-10-13 22:42:59.375 286 12497.05 103.40 54650.40 88888.00 2015-10-13 22:42:59.500 286 12497.02 103.40 54650.40 88888.00 2015-10-13 22:42:59.625 286 12497.05 103.38 54650.38 88888.00 2015-10-13 22:42:59.750 286 12497.05 103.38 54650.38 88888.00 2015-10-13 22:42:59.875 286 12497.05 103.40 54650.38 88888.00 2015-10-13 22:43:00.000 286 12497.00 103.38 54650.38 88888.00 2015-10-13 22:43:00.125 286 12496.92 103.35 54650.38 88888.00 2015-10-13 22:43:00.250 286 12496.85 103.35 54650.35 88888.00 2015-10-13 22:43:00.375 286 12496.90 103.35 54650.35 88888.00 2015-10-13 22:43:00.500 286 12496.92 103.33 54650.38 88888.00 2015-10-13 22:43:00.625 286 12496.88 103.33 54650.38 88888.00 2015-10-13 22:43:00.750 286 12496.85 103.30 54650.35 88888.00 2015-10-13 22:43:00.875 286 12496.80 103.28 54650.35 88888.00 2015-10-13 22:43:01.000 286 12496.77 103.25 54650.35 88888.00 2015-10-13 22:43:01.125 286 12496.75 103.25 54650.32 88888.00 2015-10-13 22:43:01.250 286 12496.75 103.28 54650.35 88888.00 2015-10-13 22:43:01.375 286 12496.73 103.33 54650.35 88888.00 2015-10-13 22:43:01.500 286 12496.75 103.33 54650.38 88888.00 2015-10-13 22:43:01.625 286 12496.73 103.30 54650.32 88888.00 2015-10-13 22:43:01.750 286 12496.73 103.28 54650.30 88888.00 2015-10-13 22:43:01.875 286 12496.73 103.28 54650.30 88888.00 2015-10-13 22:43:02.000 286 12496.73 103.28 54650.32 88888.00 2015-10-13 22:43:02.125 286 12496.70 103.30 54650.32 88888.00 2015-10-13 22:43:02.250 286 12496.62 103.28 54650.32 88888.00 2015-10-13 22:43:02.375 286 12496.67 103.28 54650.32 88888.00 2015-10-13 22:43:02.500 286 12496.62 103.30 54650.30 88888.00 2015-10-13 22:43:02.625 286 12496.58 103.30 54650.30 88888.00 2015-10-13 22:43:02.750 286 12496.58 103.30 54650.28 88888.00 2015-10-13 22:43:02.875 286 12496.55 103.30 54650.25 88888.00 2015-10-13 22:43:03.000 286 12496.48 103.30 54650.28 88888.00 2015-10-13 22:43:03.125 286 12496.55 103.33 54650.30 88888.00 2015-10-13 22:43:03.250 286 12496.55 103.30 54650.30 88888.00 2015-10-13 22:43:03.375 286 12496.55 103.30 54650.28 88888.00 2015-10-13 22:43:03.500 286 12496.52 103.33 54650.25 88888.00 2015-10-13 22:43:03.625 286 12496.55 103.33 54650.28 88888.00 2015-10-13 22:43:03.750 286 12496.52 103.30 54650.25 88888.00 2015-10-13 22:43:03.875 286 12496.52 103.28 54650.25 88888.00 2015-10-13 22:43:04.000 286 12496.50 103.25 54650.22 88888.00 2015-10-13 22:43:04.125 286 12496.50 103.28 54650.25 88888.00 2015-10-13 22:43:04.250 286 12496.45 103.30 54650.25 88888.00 2015-10-13 22:43:04.375 286 12496.38 103.30 54650.25 88888.00 2015-10-13 22:43:04.500 286 12496.38 103.28 54650.20 88888.00 2015-10-13 22:43:04.625 286 12496.40 103.28 54650.22 88888.00 2015-10-13 22:43:04.750 286 12496.38 103.28 54650.18 88888.00 2015-10-13 22:43:04.875 286 12496.35 103.28 54650.20 88888.00 2015-10-13 22:43:05.000 286 12496.38 103.22 54650.15 88888.00 2015-10-13 22:43:05.125 286 12496.40 103.22 54650.20 88888.00 2015-10-13 22:43:05.250 286 12496.33 103.20 54650.20 88888.00 2015-10-13 22:43:05.375 286 12496.38 103.22 54650.18 88888.00 2015-10-13 22:43:05.500 286 12496.38 103.25 54650.18 88888.00 2015-10-13 22:43:05.625 286 12496.33 103.20 54650.15 88888.00 2015-10-13 22:43:05.750 286 12496.33 103.20 54650.18 88888.00 2015-10-13 22:43:05.875 286 12496.35 103.17 54650.15 88888.00 2015-10-13 22:43:06.000 286 12496.30 103.17 54650.15 88888.00 2015-10-13 22:43:06.125 286 12496.33 103.17 54650.15 88888.00 2015-10-13 22:43:06.250 286 12496.27 103.15 54650.18 88888.00 2015-10-13 22:43:06.375 286 12496.25 103.15 54650.18 88888.00 2015-10-13 22:43:06.500 286 12496.27 103.17 54650.15 88888.00 2015-10-13 22:43:06.625 286 12496.20 103.20 54650.18 88888.00 2015-10-13 22:43:06.750 286 12496.15 103.17 54650.15 88888.00 2015-10-13 22:43:06.875 286 12496.15 103.15 54650.15 88888.00 2015-10-13 22:43:07.000 286 12496.15 103.15 54650.12 88888.00 2015-10-13 22:43:07.125 286 12496.15 103.15 54650.15 88888.00 2015-10-13 22:43:07.250 286 12496.12 103.17 54650.15 88888.00 2015-10-13 22:43:07.375 286 12496.17 103.17 54650.15 88888.00 2015-10-13 22:43:07.500 286 12496.12 103.17 54650.12 88888.00 2015-10-13 22:43:07.625 286 12496.10 103.17 54650.12 88888.00 2015-10-13 22:43:07.750 286 12496.08 103.17 54650.12 88888.00 2015-10-13 22:43:07.875 286 12496.05 103.15 54650.12 88888.00 2015-10-13 22:43:08.000 286 12496.00 103.15 54650.10 88888.00 2015-10-13 22:43:08.125 286 12495.92 103.15 54650.12 88888.00 2015-10-13 22:43:08.250 286 12495.90 103.12 54650.12 88888.00 2015-10-13 22:43:08.375 286 12495.92 103.12 54650.07 88888.00 2015-10-13 22:43:08.500 286 12495.92 103.10 54650.07 88888.00 2015-10-13 22:43:08.625 286 12495.95 103.12 54650.05 88888.00 2015-10-13 22:43:08.750 286 12495.90 103.12 54650.05 88888.00 2015-10-13 22:43:08.875 286 12495.88 103.10 54650.07 88888.00 2015-10-13 22:43:09.000 286 12495.85 103.12 54650.07 88888.00 2015-10-13 22:43:09.125 286 12495.80 103.08 54650.07 88888.00 2015-10-13 22:43:09.250 286 12495.73 103.03 54650.05 88888.00 2015-10-13 22:43:09.375 286 12495.70 103.03 54650.05 88888.00 2015-10-13 22:43:09.500 286 12495.67 103.03 54650.05 88888.00 2015-10-13 22:43:09.625 286 12495.75 103.03 54650.05 88888.00 2015-10-13 22:43:09.750 286 12495.80 103.00 54650.05 88888.00 2015-10-13 22:43:09.875 286 12495.77 103.05 54650.07 88888.00 2015-10-13 22:43:10.000 286 12495.80 103.05 54650.05 88888.00 2015-10-13 22:43:10.125 286 12495.73 103.03 54650.05 88888.00 2015-10-13 22:43:10.250 286 12495.60 102.97 54650.05 88888.00 2015-10-13 22:43:10.375 286 12495.60 102.95 54650.03 88888.00 2015-10-13 22:43:10.500 286 12495.60 102.97 54650.05 88888.00 2015-10-13 22:43:10.625 286 12495.65 102.95 54650.05 88888.00 2015-10-13 22:43:10.750 286 12495.62 102.97 54650.00 88888.00 2015-10-13 22:43:10.875 286 12495.55 102.95 54650.00 88888.00 2015-10-13 22:43:11.000 286 12495.58 102.92 54650.03 88888.00 2015-10-13 22:43:11.125 286 12495.55 102.88 54650.05 88888.00 2015-10-13 22:43:11.250 286 12495.45 102.90 54650.05 88888.00 2015-10-13 22:43:11.375 286 12495.45 102.92 54650.03 88888.00 2015-10-13 22:43:11.500 286 12495.38 102.88 54650.03 88888.00 2015-10-13 22:43:11.625 286 12495.33 102.85 54650.03 88888.00 2015-10-13 22:43:11.750 286 12495.35 102.85 54650.03 88888.00 2015-10-13 22:43:11.875 286 12495.38 102.83 54650.00 88888.00 2015-10-13 22:43:12.000 286 12495.33 102.85 54649.97 88888.00 2015-10-13 22:43:12.125 286 12495.30 102.85 54650.00 88888.00 2015-10-13 22:43:12.250 286 12495.25 102.83 54650.03 88888.00 2015-10-13 22:43:12.375 286 12495.27 102.83 54650.03 88888.00 2015-10-13 22:43:12.500 286 12495.20 102.83 54650.00 88888.00 2015-10-13 22:43:12.625 286 12495.17 102.78 54650.00 88888.00 2015-10-13 22:43:12.750 286 12495.20 102.80 54650.00 88888.00 2015-10-13 22:43:12.875 286 12495.20 102.83 54650.00 88888.00 2015-10-13 22:43:13.000 286 12495.17 102.80 54649.97 88888.00 2015-10-13 22:43:13.125 286 12495.17 102.83 54650.00 88888.00 2015-10-13 22:43:13.250 286 12495.10 102.80 54650.00 88888.00 2015-10-13 22:43:13.375 286 12495.15 102.80 54650.00 88888.00 2015-10-13 22:43:13.500 286 12495.15 102.78 54650.00 88888.00 2015-10-13 22:43:13.625 286 12495.12 102.75 54650.00 88888.00 2015-10-13 22:43:13.750 286 12495.10 102.75 54650.00 88888.00 2015-10-13 22:43:13.875 286 12495.02 102.75 54650.00 88888.00 2015-10-13 22:43:14.000 286 12494.98 102.75 54650.00 88888.00 2015-10-13 22:43:14.125 286 12494.88 102.75 54650.00 88888.00 2015-10-13 22:43:14.250 286 12494.85 102.72 54649.97 88888.00 2015-10-13 22:43:14.375 286 12494.88 102.72 54649.97 88888.00 2015-10-13 22:43:14.500 286 12494.88 102.72 54649.97 88888.00 2015-10-13 22:43:14.625 286 12494.88 102.72 54649.97 88888.00 2015-10-13 22:43:14.750 286 12494.83 102.72 54649.97 88888.00 2015-10-13 22:43:14.875 286 12494.80 102.72 54649.95 88888.00 2015-10-13 22:43:15.000 286 12494.75 102.70 54649.95 88888.00 2015-10-13 22:43:15.125 286 12494.62 102.72 54649.97 88888.00 2015-10-13 22:43:15.250 286 12494.55 102.70 54649.97 88888.00 2015-10-13 22:43:15.375 286 12494.62 102.70 54649.97 88888.00 2015-10-13 22:43:15.500 286 12494.62 102.70 54649.97 88888.00 2015-10-13 22:43:15.625 286 12494.58 102.72 54649.97 88888.00 2015-10-13 22:43:15.750 286 12494.58 102.72 54649.97 88888.00 2015-10-13 22:43:15.875 286 12494.55 102.72 54649.95 88888.00 2015-10-13 22:43:16.000 286 12494.55 102.70 54649.97 88888.00 2015-10-13 22:43:16.125 286 12494.52 102.70 54649.95 88888.00 2015-10-13 22:43:16.250 286 12494.50 102.67 54649.97 88888.00 2015-10-13 22:43:16.375 286 12494.45 102.70 54649.95 88888.00 2015-10-13 22:43:16.500 286 12494.35 102.72 54649.95 88888.00 2015-10-13 22:43:16.625 286 12494.30 102.70 54649.95 88888.00 2015-10-13 22:43:16.750 286 12494.25 102.72 54649.95 88888.00 2015-10-13 22:43:16.875 286 12494.25 102.75 54649.95 88888.00 2015-10-13 22:43:17.000 286 12494.27 102.72 54649.95 88888.00 2015-10-13 22:43:17.125 286 12494.27 102.72 54649.95 88888.00 2015-10-13 22:43:17.250 286 12494.23 102.72 54649.95 88888.00 2015-10-13 22:43:17.375 286 12494.25 102.75 54649.95 88888.00 2015-10-13 22:43:17.500 286 12494.17 102.72 54649.95 88888.00 2015-10-13 22:43:17.625 286 12494.12 102.72 54649.95 88888.00 2015-10-13 22:43:17.750 286 12494.02 102.75 54649.93 88888.00 2015-10-13 22:43:17.875 286 12493.95 102.70 54649.93 88888.00 2015-10-13 22:43:18.000 286 12493.92 102.72 54649.93 88888.00 2015-10-13 22:43:18.125 286 12493.95 102.70 54649.95 88888.00 2015-10-13 22:43:18.250 286 12493.92 102.70 54649.95 88888.00 2015-10-13 22:43:18.375 286 12493.92 102.75 54649.95 88888.00 2015-10-13 22:43:18.500 286 12493.92 102.75 54649.93 88888.00 2015-10-13 22:43:18.625 286 12493.90 102.70 54649.93 88888.00 2015-10-13 22:43:18.750 286 12493.88 102.70 54649.95 88888.00 2015-10-13 22:43:18.875 286 12493.85 102.72 54649.97 88888.00 2015-10-13 22:43:19.000 286 12493.77 102.70 54649.93 88888.00 2015-10-13 22:43:19.125 286 12493.70 102.67 54649.93 88888.00 2015-10-13 22:43:19.250 286 12493.67 102.67 54649.93 88888.00 2015-10-13 22:43:19.375 286 12493.75 102.75 54649.93 88888.00 2015-10-13 22:43:19.500 286 12493.75 102.72 54649.93 88888.00 2015-10-13 22:43:19.625 286 12493.67 102.70 54649.93 88888.00 2015-10-13 22:43:19.750 286 12493.60 102.70 54649.93 88888.00 2015-10-13 22:43:19.875 286 12493.65 102.75 54649.95 88888.00 2015-10-13 22:43:20.000 286 12493.62 102.75 54649.90 88888.00 2015-10-13 22:43:20.125 286 12493.62 102.75 54649.93 88888.00 2015-10-13 22:43:20.250 286 12493.62 102.72 54649.93 88888.00 2015-10-13 22:43:20.375 286 12493.60 102.72 54649.90 88888.00 2015-10-13 22:43:20.500 286 12493.55 102.78 54649.90 88888.00 2015-10-13 22:43:20.625 286 12493.50 102.78 54649.93 88888.00 2015-10-13 22:43:20.750 286 12493.50 102.80 54649.93 88888.00 2015-10-13 22:43:20.875 286 12493.40 102.78 54649.90 88888.00 2015-10-13 22:43:21.000 286 12493.38 102.78 54649.90 88888.00 2015-10-13 22:43:21.125 286 12493.42 102.80 54649.88 88888.00 2015-10-13 22:43:21.250 286 12493.33 102.80 54649.93 88888.00 2015-10-13 22:43:21.375 286 12493.30 102.80 54649.93 88888.00 2015-10-13 22:43:21.500 286 12493.30 102.83 54649.95 88888.00 2015-10-13 22:43:21.625 286 12493.33 102.83 54649.93 88888.00 2015-10-13 22:43:21.750 286 12493.30 102.85 54649.93 88888.00 2015-10-13 22:43:21.875 286 12493.27 102.85 54649.90 88888.00 2015-10-13 22:43:22.000 286 12493.27 102.88 54649.93 88888.00 2015-10-13 22:43:22.125 286 12493.23 102.88 54649.93 88888.00 2015-10-13 22:43:22.250 286 12493.20 102.88 54649.93 88888.00 2015-10-13 22:43:22.375 286 12493.27 102.90 54649.93 88888.00 2015-10-13 22:43:22.500 286 12493.20 102.90 54649.93 88888.00 2015-10-13 22:43:22.625 286 12493.08 102.92 54649.93 88888.00 2015-10-13 22:43:22.750 286 12493.08 102.95 54649.93 88888.00 2015-10-13 22:43:22.875 286 12493.12 102.92 54649.93 88888.00 2015-10-13 22:43:23.000 286 12493.15 102.95 54649.93 88888.00 2015-10-13 22:43:23.125 286 12493.08 102.95 54649.93 88888.00 2015-10-13 22:43:23.250 286 12493.00 102.97 54649.95 88888.00 2015-10-13 22:43:23.375 286 12493.02 103.00 54649.90 88888.00 2015-10-13 22:43:23.500 286 12493.10 103.05 54649.90 88888.00 2015-10-13 22:43:23.625 286 12493.10 103.03 54649.88 88888.00 2015-10-13 22:43:23.750 286 12493.10 103.03 54649.90 88888.00 2015-10-13 22:43:23.875 286 12493.00 103.03 54649.93 88888.00 2015-10-13 22:43:24.000 286 12493.00 103.03 54649.90 88888.00 2015-10-13 22:43:24.125 286 12493.02 103.05 54649.90 88888.00 2015-10-13 22:43:24.250 286 12492.95 102.97 54649.93 88888.00 2015-10-13 22:43:24.375 286 12492.90 102.97 54649.90 88888.00 2015-10-13 22:43:24.500 286 12492.88 103.00 54649.90 88888.00 2015-10-13 22:43:24.625 286 12492.85 102.97 54649.90 88888.00 2015-10-13 22:43:24.750 286 12492.83 103.00 54649.88 88888.00 2015-10-13 22:43:24.875 286 12492.83 103.00 54649.88 88888.00 2015-10-13 22:43:25.000 286 12492.83 103.00 54649.90 88888.00 2015-10-13 22:43:25.125 286 12492.77 103.03 54649.93 88888.00 2015-10-13 22:43:25.250 286 12492.75 103.00 54649.93 88888.00 2015-10-13 22:43:25.375 286 12492.75 102.97 54649.90 88888.00 2015-10-13 22:43:25.500 286 12492.70 102.97 54649.90 88888.00 2015-10-13 22:43:25.625 286 12492.70 103.03 54649.90 88888.00 2015-10-13 22:43:25.750 286 12492.75 103.00 54649.90 88888.00 2015-10-13 22:43:25.875 286 12492.67 102.97 54649.90 88888.00 2015-10-13 22:43:26.000 286 12492.62 102.97 54649.90 88888.00 2015-10-13 22:43:26.125 286 12492.60 103.03 54649.93 88888.00 2015-10-13 22:43:26.250 286 12492.55 103.00 54649.95 88888.00 2015-10-13 22:43:26.375 286 12492.50 103.00 54649.93 88888.00 2015-10-13 22:43:26.500 286 12492.50 103.00 54649.95 88888.00 2015-10-13 22:43:26.625 286 12492.45 103.03 54649.93 88888.00 2015-10-13 22:43:26.750 286 12492.40 103.05 54649.93 88888.00 2015-10-13 22:43:26.875 286 12492.38 103.03 54649.93 88888.00 2015-10-13 22:43:27.000 286 12492.35 103.03 54649.93 88888.00 2015-10-13 22:43:27.125 286 12492.33 103.05 54649.95 88888.00 2015-10-13 22:43:27.250 286 12492.25 103.08 54649.95 88888.00 2015-10-13 22:43:27.375 286 12492.27 103.08 54649.95 88888.00 2015-10-13 22:43:27.500 286 12492.23 103.10 54649.95 88888.00 2015-10-13 22:43:27.625 286 12492.20 103.10 54649.95 88888.00 2015-10-13 22:43:27.750 286 12492.25 103.12 54649.93 88888.00 2015-10-13 22:43:27.875 286 12492.27 103.15 54649.93 88888.00 2015-10-13 22:43:28.000 286 12492.23 103.12 54649.95 88888.00 2015-10-13 22:43:28.125 286 12492.15 103.10 54649.95 88888.00 2015-10-13 22:43:28.250 286 12492.08 103.05 54649.93 88888.00 2015-10-13 22:43:28.375 286 12492.08 103.08 54649.93 88888.00 2015-10-13 22:43:28.500 286 12492.08 103.10 54649.88 88888.00 2015-10-13 22:43:28.625 286 12492.02 103.12 54649.88 88888.00 2015-10-13 22:43:28.750 286 12492.02 103.15 54649.88 88888.00 2015-10-13 22:43:28.875 286 12492.02 103.12 54649.88 88888.00 2015-10-13 22:43:29.000 286 12492.05 103.12 54649.90 88888.00 2015-10-13 22:43:29.125 286 12492.00 103.15 54649.93 88888.00 2015-10-13 22:43:29.250 286 12491.88 103.10 54649.93 88888.00 2015-10-13 22:43:29.375 286 12491.85 103.15 54649.90 88888.00 2015-10-13 22:43:29.500 286 12491.90 103.17 54649.90 88888.00 2015-10-13 22:43:29.625 286 12491.92 103.20 54649.93 88888.00 2015-10-13 22:43:29.750 286 12491.83 103.20 54649.93 88888.00 2015-10-13 22:43:29.875 286 12491.77 103.20 54649.93 88888.00 2015-10-13 22:43:30.000 286 12491.80 103.20 54649.95 88888.00 2015-10-13 22:43:30.125 286 12491.77 103.22 54649.97 88888.00 2015-10-13 22:43:30.250 286 12491.67 103.22 54649.93 88888.00 2015-10-13 22:43:30.375 286 12491.67 103.25 54649.90 88888.00 2015-10-13 22:43:30.500 286 12491.65 103.28 54649.95 88888.00 2015-10-13 22:43:30.625 286 12491.60 103.28 54649.93 88888.00 2015-10-13 22:43:30.750 286 12491.55 103.30 54649.90 88888.00 2015-10-13 22:43:30.875 286 12491.55 103.33 54649.93 88888.00 2015-10-13 22:43:31.000 286 12491.50 103.33 54649.93 88888.00 2015-10-13 22:43:31.125 286 12491.50 103.35 54649.90 88888.00 2015-10-13 22:43:31.250 286 12491.48 103.35 54649.93 88888.00 2015-10-13 22:43:31.375 286 12491.48 103.35 54649.90 88888.00 2015-10-13 22:43:31.500 286 12491.45 103.38 54649.88 88888.00 2015-10-13 22:43:31.625 286 12491.45 103.40 54649.88 88888.00 2015-10-13 22:43:31.750 286 12491.38 103.42 54649.88 88888.00 2015-10-13 22:43:31.875 286 12491.33 103.40 54649.88 88888.00 2015-10-13 22:43:32.000 286 12491.25 103.42 54649.85 88888.00 2015-10-13 22:43:32.125 286 12491.23 103.45 54649.90 88888.00 2015-10-13 22:43:32.250 286 12491.27 103.47 54649.88 88888.00 2015-10-13 22:43:32.375 286 12491.30 103.45 54649.88 88888.00 2015-10-13 22:43:32.500 286 12491.27 103.47 54649.88 88888.00 2015-10-13 22:43:32.625 286 12491.23 103.47 54649.88 88888.00 2015-10-13 22:43:32.750 286 12491.20 103.47 54649.85 88888.00 2015-10-13 22:43:32.875 286 12491.12 103.45 54649.85 88888.00 2015-10-13 22:43:33.000 286 12491.15 103.47 54649.88 88888.00 2015-10-13 22:43:33.125 286 12491.10 103.50 54649.88 88888.00 2015-10-13 22:43:33.250 286 12490.95 103.53 54649.85 88888.00 2015-10-13 22:43:33.375 286 12490.95 103.50 54649.85 88888.00 2015-10-13 22:43:33.500 286 12490.98 103.53 54649.88 88888.00 2015-10-13 22:43:33.625 286 12490.95 103.53 54649.88 88888.00 2015-10-13 22:43:33.750 286 12490.90 103.53 54649.85 88888.00 2015-10-13 22:43:33.875 286 12490.85 103.53 54649.85 88888.00 2015-10-13 22:43:34.000 286 12490.83 103.55 54649.85 88888.00 2015-10-13 22:43:34.125 286 12490.83 103.58 54649.85 88888.00 2015-10-13 22:43:34.250 286 12490.80 103.55 54649.85 88888.00 2015-10-13 22:43:34.375 286 12490.73 103.58 54649.85 88888.00 2015-10-13 22:43:34.500 286 12490.65 103.58 54649.85 88888.00 2015-10-13 22:43:34.625 286 12490.60 103.62 54649.88 88888.00 2015-10-13 22:43:34.750 286 12490.60 103.65 54649.85 88888.00 2015-10-13 22:43:34.875 286 12490.62 103.65 54649.82 88888.00 2015-10-13 22:43:35.000 286 12490.62 103.62 54649.80 88888.00 2015-10-13 22:43:35.125 286 12490.60 103.67 54649.82 88888.00 2015-10-13 22:43:35.250 286 12490.55 103.67 54649.82 88888.00 2015-10-13 22:43:35.375 286 12490.55 103.70 54649.82 88888.00 2015-10-13 22:43:35.500 286 12490.52 103.67 54649.82 88888.00 2015-10-13 22:43:35.625 286 12490.55 103.67 54649.82 88888.00 2015-10-13 22:43:35.750 286 12490.58 103.75 54649.80 88888.00 2015-10-13 22:43:35.875 286 12490.50 103.75 54649.78 88888.00 2015-10-13 22:43:36.000 286 12490.42 103.70 54649.78 88888.00 2015-10-13 22:43:36.125 286 12490.40 103.67 54649.80 88888.00 2015-10-13 22:43:36.250 286 12490.33 103.72 54649.80 88888.00 2015-10-13 22:43:36.375 286 12490.33 103.72 54649.78 88888.00 2015-10-13 22:43:36.500 286 12490.33 103.72 54649.78 88888.00 2015-10-13 22:43:36.625 286 12490.33 103.70 54649.78 88888.00 2015-10-13 22:43:36.750 286 12490.30 103.70 54649.78 88888.00 2015-10-13 22:43:36.875 286 12490.33 103.72 54649.80 88888.00 2015-10-13 22:43:37.000 286 12490.35 103.78 54649.80 88888.00 2015-10-13 22:43:37.125 286 12490.30 103.75 54649.78 88888.00 2015-10-13 22:43:37.250 286 12490.25 103.72 54649.78 88888.00 2015-10-13 22:43:37.375 286 12490.27 103.75 54649.80 88888.00 2015-10-13 22:43:37.500 286 12490.27 103.80 54649.80 88888.00 2015-10-13 22:43:37.625 286 12490.25 103.78 54649.80 88888.00 2015-10-13 22:43:37.750 286 12490.20 103.80 54649.82 88888.00 2015-10-13 22:43:37.875 286 12490.20 103.80 54649.78 88888.00 2015-10-13 22:43:38.000 286 12490.12 103.80 54649.75 88888.00 2015-10-13 22:43:38.125 286 12490.08 103.78 54649.75 88888.00 2015-10-13 22:43:38.250 286 12489.98 103.78 54649.75 88888.00 2015-10-13 22:43:38.375 286 12489.92 103.78 54649.78 88888.00 2015-10-13 22:43:38.500 286 12489.90 103.78 54649.75 88888.00 2015-10-13 22:43:38.625 286 12490.00 103.83 54649.75 88888.00 2015-10-13 22:43:38.750 286 12490.00 103.85 54649.72 88888.00 2015-10-13 22:43:38.875 286 12489.95 103.85 54649.72 88888.00 2015-10-13 22:43:39.000 286 12489.90 103.83 54649.70 88888.00 2015-10-13 22:43:39.125 286 12489.88 103.83 54649.72 88888.00 2015-10-13 22:43:39.250 286 12489.85 103.83 54649.72 88888.00 2015-10-13 22:43:39.375 286 12489.85 103.85 54649.72 88888.00 2015-10-13 22:43:39.500 286 12489.85 103.90 54649.72 88888.00 2015-10-13 22:43:39.625 286 12489.77 103.88 54649.72 88888.00 2015-10-13 22:43:39.750 286 12489.67 103.88 54649.70 88888.00 2015-10-13 22:43:39.875 286 12489.67 103.88 54649.70 88888.00 2015-10-13 22:43:40.000 286 12489.75 103.88 54649.70 88888.00 2015-10-13 22:43:40.125 286 12489.75 103.90 54649.70 88888.00 2015-10-13 22:43:40.250 286 12489.70 103.88 54649.70 88888.00 2015-10-13 22:43:40.375 286 12489.65 103.90 54649.70 88888.00 2015-10-13 22:43:40.500 286 12489.58 103.95 54649.68 88888.00 2015-10-13 22:43:40.625 286 12489.60 103.97 54649.65 88888.00 2015-10-13 22:43:40.750 286 12489.58 103.97 54649.65 88888.00 2015-10-13 22:43:40.875 286 12489.58 103.95 54649.68 88888.00 2015-10-13 22:43:41.000 286 12489.52 103.95 54649.68 88888.00 2015-10-13 22:43:41.125 286 12489.52 103.97 54649.68 88888.00 2015-10-13 22:43:41.250 286 12489.52 103.97 54649.68 88888.00 2015-10-13 22:43:41.375 286 12489.55 103.97 54649.65 88888.00 2015-10-13 22:43:41.500 286 12489.52 103.97 54649.65 88888.00 2015-10-13 22:43:41.625 286 12489.42 104.00 54649.65 88888.00 2015-10-13 22:43:41.750 286 12489.38 104.00 54649.62 88888.00 2015-10-13 22:43:41.875 286 12489.40 103.97 54649.62 88888.00 2015-10-13 22:43:42.000 286 12489.42 104.00 54649.62 88888.00 2015-10-13 22:43:42.125 286 12489.40 104.03 54649.62 88888.00 2015-10-13 22:43:42.250 286 12489.40 104.00 54649.62 88888.00 2015-10-13 22:43:42.375 286 12489.38 104.00 54649.62 88888.00 2015-10-13 22:43:42.500 286 12489.40 104.03 54649.60 88888.00 2015-10-13 22:43:42.625 286 12489.38 104.03 54649.57 88888.00 2015-10-13 22:43:42.750 286 12489.33 104.05 54649.57 88888.00 2015-10-13 22:43:42.875 286 12489.27 104.05 54649.55 88888.00 2015-10-13 22:43:43.000 286 12489.30 104.08 54649.57 88888.00 2015-10-13 22:43:43.125 286 12489.30 104.08 54649.55 88888.00 2015-10-13 22:43:43.250 286 12489.15 104.05 54649.55 88888.00 2015-10-13 22:43:43.375 286 12489.10 104.05 54649.55 88888.00 2015-10-13 22:43:43.500 286 12489.00 104.05 54649.55 88888.00 2015-10-13 22:43:43.625 286 12489.08 104.05 54649.55 88888.00 2015-10-13 22:43:43.750 286 12489.12 104.08 54649.55 88888.00 2015-10-13 22:43:43.875 286 12489.05 104.08 54649.50 88888.00 2015-10-13 22:43:44.000 286 12489.00 104.08 54649.50 88888.00 2015-10-13 22:43:44.125 286 12489.02 104.08 54649.50 88888.00 2015-10-13 22:43:44.250 286 12489.00 104.08 54649.50 88888.00 2015-10-13 22:43:44.375 286 12489.00 104.08 54649.50 88888.00 2015-10-13 22:43:44.500 286 12488.95 104.08 54649.47 88888.00 2015-10-13 22:43:44.625 286 12488.88 104.08 54649.47 88888.00 2015-10-13 22:43:44.750 286 12488.85 104.05 54649.50 88888.00 2015-10-13 22:43:44.875 286 12488.80 104.10 54649.45 88888.00 2015-10-13 22:43:45.000 286 12488.77 104.10 54649.45 88888.00 2015-10-13 22:43:45.125 286 12488.80 104.10 54649.45 88888.00 2015-10-13 22:43:45.250 286 12488.80 104.08 54649.43 88888.00 2015-10-13 22:43:45.375 286 12488.77 104.10 54649.43 88888.00 2015-10-13 22:43:45.500 286 12488.75 104.10 54649.43 88888.00 2015-10-13 22:43:45.625 286 12488.75 104.10 54649.43 88888.00 2015-10-13 22:43:45.750 286 12488.75 104.12 54649.40 88888.00 2015-10-13 22:43:45.875 286 12488.70 104.10 54649.40 88888.00 2015-10-13 22:43:46.000 286 12488.65 104.12 54649.40 88888.00 2015-10-13 22:43:46.125 286 12488.62 104.17 54649.40 88888.00 2015-10-13 22:43:46.250 286 12488.58 104.17 54649.38 88888.00 2015-10-13 22:43:46.375 286 12488.55 104.17 54649.40 88888.00 2015-10-13 22:43:46.500 286 12488.52 104.20 54649.40 88888.00 2015-10-13 22:43:46.625 286 12488.52 104.22 54649.40 88888.00 2015-10-13 22:43:46.750 286 12488.58 104.20 54649.35 88888.00 2015-10-13 22:43:46.875 286 12488.52 104.20 54649.35 88888.00 2015-10-13 22:43:47.000 286 12488.50 104.20 54649.35 88888.00 2015-10-13 22:43:47.125 286 12488.45 104.25 54649.38 88888.00 2015-10-13 22:43:47.250 286 12488.40 104.25 54649.38 88888.00 2015-10-13 22:43:47.375 286 12488.40 104.25 54649.38 88888.00 2015-10-13 22:43:47.500 286 12488.35 104.25 54649.32 88888.00 2015-10-13 22:43:47.625 286 12488.35 104.25 54649.32 88888.00 2015-10-13 22:43:47.750 286 12488.27 104.28 54649.32 88888.00 2015-10-13 22:43:47.875 286 12488.23 104.30 54649.30 88888.00 2015-10-13 22:43:48.000 286 12488.23 104.28 54649.32 88888.00 2015-10-13 22:43:48.125 286 12488.23 104.30 54649.32 88888.00 2015-10-13 22:43:48.250 286 12488.17 104.30 54649.32 88888.00 2015-10-13 22:43:48.375 286 12488.12 104.33 54649.32 88888.00 2015-10-13 22:43:48.500 286 12488.12 104.35 54649.30 88888.00 2015-10-13 22:43:48.625 286 12488.12 104.38 54649.30 88888.00 2015-10-13 22:43:48.750 286 12488.12 104.35 54649.30 88888.00 2015-10-13 22:43:48.875 286 12488.08 104.38 54649.30 88888.00 2015-10-13 22:43:49.000 286 12488.05 104.33 54649.25 88888.00 2015-10-13 22:43:49.125 286 12488.00 104.35 54649.25 88888.00 2015-10-13 22:43:49.250 286 12487.98 104.38 54649.25 88888.00 2015-10-13 22:43:49.375 286 12487.98 104.40 54649.25 88888.00 2015-10-13 22:43:49.500 286 12487.90 104.42 54649.25 88888.00 2015-10-13 22:43:49.625 286 12487.85 104.45 54649.20 88888.00 2015-10-13 22:43:49.750 286 12487.88 104.47 54649.20 88888.00 2015-10-13 22:43:49.875 286 12487.88 104.50 54649.20 88888.00 2015-10-13 22:43:50.000 286 12487.85 104.53 54649.20 88888.00 2015-10-13 22:43:50.125 286 12487.88 104.50 54649.22 88888.00 2015-10-13 22:43:50.250 286 12487.90 104.53 54649.20 88888.00 2015-10-13 22:43:50.375 286 12487.90 104.55 54649.20 88888.00 2015-10-13 22:43:50.500 286 12487.88 104.55 54649.20 88888.00 2015-10-13 22:43:50.625 286 12487.85 104.58 54649.20 88888.00 2015-10-13 22:43:50.750 286 12487.88 104.60 54649.18 88888.00 2015-10-13 22:43:50.875 286 12487.83 104.58 54649.18 88888.00 2015-10-13 22:43:51.000 286 12487.80 104.60 54649.15 88888.00 2015-10-13 22:43:51.125 286 12487.80 104.65 54649.15 88888.00 2015-10-13 22:43:51.250 286 12487.75 104.60 54649.15 88888.00 2015-10-13 22:43:51.375 286 12487.77 104.62 54649.12 88888.00 2015-10-13 22:43:51.500 286 12487.73 104.65 54649.12 88888.00 2015-10-13 22:43:51.625 286 12487.67 104.67 54649.12 88888.00 2015-10-13 22:43:51.750 286 12487.67 104.70 54649.12 88888.00 2015-10-13 22:43:51.875 286 12487.60 104.72 54649.12 88888.00 2015-10-13 22:43:52.000 286 12487.52 104.70 54649.10 88888.00 2015-10-13 22:43:52.125 286 12487.52 104.72 54649.12 88888.00 2015-10-13 22:43:52.250 286 12487.52 104.72 54649.12 88888.00 2015-10-13 22:43:52.375 286 12487.55 104.75 54649.10 88888.00 2015-10-13 22:43:52.500 286 12487.55 104.72 54649.10 88888.00 2015-10-13 22:43:52.625 286 12487.52 104.75 54649.10 88888.00 2015-10-13 22:43:52.750 286 12487.48 104.72 54649.10 88888.00 2015-10-13 22:43:52.875 286 12487.42 104.72 54649.07 88888.00 2015-10-13 22:43:53.000 286 12487.45 104.75 54649.07 88888.00 2015-10-13 22:43:53.125 286 12487.45 104.72 54649.07 88888.00 2015-10-13 22:43:53.250 286 12487.45 104.72 54649.07 88888.00 2015-10-13 22:43:53.375 286 12487.38 104.78 54649.05 88888.00 2015-10-13 22:43:53.500 286 12487.33 104.80 54649.05 88888.00 2015-10-13 22:43:53.625 286 12487.27 104.78 54649.03 88888.00 2015-10-13 22:43:53.750 286 12487.30 104.75 54649.05 88888.00 2015-10-13 22:43:53.875 286 12487.30 104.80 54649.03 88888.00 2015-10-13 22:43:54.000 286 12487.38 104.83 54649.00 88888.00 2015-10-13 22:43:54.125 286 12487.35 104.83 54649.05 88888.00 2015-10-13 22:43:54.250 286 12487.23 104.78 54649.03 88888.00 2015-10-13 22:43:54.375 286 12487.20 104.83 54649.00 88888.00 2015-10-13 22:43:54.500 286 12487.20 104.88 54648.97 88888.00 2015-10-13 22:43:54.625 286 12487.20 104.90 54648.97 88888.00 2015-10-13 22:43:54.750 286 12487.23 104.88 54649.00 88888.00 2015-10-13 22:43:54.875 286 12487.17 104.85 54649.00 88888.00 2015-10-13 22:43:55.000 286 12487.12 104.80 54648.95 88888.00 2015-10-13 22:43:55.125 286 12487.15 104.83 54648.97 88888.00 2015-10-13 22:43:55.250 286 12487.12 104.85 54648.97 88888.00 2015-10-13 22:43:55.375 286 12487.15 104.88 54648.97 88888.00 2015-10-13 22:43:55.500 286 12487.17 104.88 54648.95 88888.00 2015-10-13 22:43:55.625 286 12487.08 104.85 54648.95 88888.00 2015-10-13 22:43:55.750 286 12487.02 104.88 54648.95 88888.00 2015-10-13 22:43:55.875 286 12487.05 104.90 54648.95 88888.00 2015-10-13 22:43:56.000 286 12487.02 104.90 54648.90 88888.00 2015-10-13 22:43:56.125 286 12487.00 104.92 54648.90 88888.00 2015-10-13 22:43:56.250 286 12486.95 104.92 54648.90 88888.00 2015-10-13 22:43:56.375 286 12487.02 104.92 54648.88 88888.00 2015-10-13 22:43:56.500 286 12487.02 104.90 54648.88 88888.00 2015-10-13 22:43:56.625 286 12486.98 104.92 54648.88 88888.00 2015-10-13 22:43:56.750 286 12486.95 104.95 54648.88 88888.00 2015-10-13 22:43:56.875 286 12486.95 104.95 54648.90 88888.00 2015-10-13 22:43:57.000 286 12486.95 104.92 54648.88 88888.00 2015-10-13 22:43:57.125 286 12486.92 104.95 54648.85 88888.00 2015-10-13 22:43:57.250 286 12486.85 104.92 54648.85 88888.00 2015-10-13 22:43:57.375 286 12486.85 104.92 54648.82 88888.00 2015-10-13 22:43:57.500 286 12486.80 104.97 54648.82 88888.00 2015-10-13 22:43:57.625 286 12486.77 104.95 54648.80 88888.00 2015-10-13 22:43:57.750 286 12486.73 104.90 54648.85 88888.00 2015-10-13 22:43:57.875 286 12486.75 104.92 54648.82 88888.00 2015-10-13 22:43:58.000 286 12486.80 104.90 54648.80 88888.00 2015-10-13 22:43:58.125 286 12486.75 104.95 54648.80 88888.00 2015-10-13 22:43:58.250 286 12486.70 104.97 54648.80 88888.00 2015-10-13 22:43:58.375 286 12486.73 104.95 54648.80 88888.00 2015-10-13 22:43:58.500 286 12486.67 104.97 54648.78 88888.00 2015-10-13 22:43:58.625 286 12486.73 105.00 54648.75 88888.00 2015-10-13 22:43:58.750 286 12486.70 105.03 54648.78 88888.00 2015-10-13 22:43:58.875 286 12486.70 105.03 54648.75 88888.00 2015-10-13 22:43:59.000 286 12486.67 105.00 54648.75 88888.00 2015-10-13 22:43:59.125 286 12486.60 104.97 54648.75 88888.00 2015-10-13 22:43:59.250 286 12486.52 104.97 54648.72 88888.00 2015-10-13 22:43:59.375 286 12486.50 105.03 54648.70 88888.00 2015-10-13 22:43:59.500 286 12486.50 105.05 54648.70 88888.00 2015-10-13 22:43:59.625 286 12486.50 105.03 54648.70 88888.00 2015-10-13 22:43:59.750 286 12486.48 105.05 54648.70 88888.00 2015-10-13 22:43:59.875 286 12486.48 105.08 54648.68 88888.00 2015-10-13 22:44:00.000 286 12486.45 105.08 54648.68 88888.00 2015-10-13 22:44:00.125 286 12486.45 105.08 54648.70 88888.00 2015-10-13 22:44:00.250 286 12486.40 105.10 54648.70 88888.00 2015-10-13 22:44:00.375 286 12486.40 105.10 54648.65 88888.00 2015-10-13 22:44:00.500 286 12486.42 105.10 54648.65 88888.00 2015-10-13 22:44:00.625 286 12486.42 105.10 54648.65 88888.00 2015-10-13 22:44:00.750 286 12486.42 105.12 54648.65 88888.00 2015-10-13 22:44:00.875 286 12486.45 105.12 54648.62 88888.00 2015-10-13 22:44:01.000 286 12486.45 105.12 54648.60 88888.00 2015-10-13 22:44:01.125 286 12486.40 105.10 54648.60 88888.00 2015-10-13 22:44:01.250 286 12486.38 105.12 54648.60 88888.00 2015-10-13 22:44:01.375 286 12486.40 105.20 54648.62 88888.00 2015-10-13 22:44:01.500 286 12486.30 105.20 54648.60 88888.00 2015-10-13 22:44:01.625 286 12486.30 105.17 54648.57 88888.00 2015-10-13 22:44:01.750 286 12486.33 105.17 54648.60 88888.00 2015-10-13 22:44:01.875 286 12486.35 105.17 54648.57 88888.00 2015-10-13 22:44:02.000 286 12486.35 105.17 54648.55 88888.00 2015-10-13 22:44:02.125 286 12486.30 105.22 54648.55 88888.00 2015-10-13 22:44:02.250 286 12486.25 105.22 54648.55 88888.00 2015-10-13 22:44:02.375 286 12486.27 105.22 54648.55 88888.00 2015-10-13 22:44:02.500 286 12486.30 105.17 54648.53 88888.00 2015-10-13 22:44:02.625 286 12486.33 105.22 54648.53 88888.00 2015-10-13 22:44:02.750 286 12486.35 105.25 54648.55 88888.00 2015-10-13 22:44:02.875 286 12486.30 105.22 54648.50 88888.00 2015-10-13 22:44:03.000 286 12486.27 105.20 54648.47 88888.00 2015-10-13 22:44:03.125 286 12486.30 105.22 54648.47 88888.00 2015-10-13 22:44:03.250 286 12486.27 105.20 54648.50 88888.00 2015-10-13 22:44:03.375 286 12486.35 105.22 54648.45 88888.00 2015-10-13 22:44:03.500 286 12486.33 105.22 54648.45 88888.00 2015-10-13 22:44:03.625 286 12486.38 105.25 54648.43 88888.00 2015-10-13 22:44:03.750 286 12486.38 105.20 54648.43 88888.00 2015-10-13 22:44:03.875 286 12486.40 105.22 54648.43 88888.00 2015-10-13 22:44:04.000 286 12486.42 105.22 54648.45 88888.00 2015-10-13 22:44:04.125 286 12486.42 105.22 54648.45 88888.00 2015-10-13 22:44:04.250 286 12486.40 105.25 54648.45 88888.00 2015-10-13 22:44:04.375 286 12486.35 105.20 54648.43 88888.00 2015-10-13 22:44:04.500 286 12486.38 105.20 54648.40 88888.00 2015-10-13 22:44:04.625 286 12486.38 105.20 54648.38 88888.00 2015-10-13 22:44:04.750 286 12486.38 105.25 54648.38 88888.00 2015-10-13 22:44:04.875 286 12486.38 105.22 54648.38 88888.00 2015-10-13 22:44:05.000 286 12486.35 105.25 54648.35 88888.00 2015-10-13 22:44:05.125 286 12486.35 105.20 54648.40 88888.00 2015-10-13 22:44:05.250 286 12486.38 105.17 54648.38 88888.00 2015-10-13 22:44:05.375 286 12486.40 105.20 54648.38 88888.00 2015-10-13 22:44:05.500 286 12486.42 105.22 54648.35 88888.00 2015-10-13 22:44:05.625 286 12486.45 105.25 54648.32 88888.00 2015-10-13 22:44:05.750 286 12486.50 105.22 54648.32 88888.00 2015-10-13 22:44:05.875 286 12486.52 105.25 54648.32 88888.00 2015-10-13 22:44:06.000 286 12486.52 105.22 54648.30 88888.00 2015-10-13 22:44:06.125 286 12486.52 105.25 54648.30 88888.00 2015-10-13 22:44:06.250 286 12486.50 105.28 54648.30 88888.00 2015-10-13 22:44:06.375 286 12486.55 105.28 54648.28 88888.00 2015-10-13 22:44:06.500 286 12486.55 105.25 54648.28 88888.00 2015-10-13 22:44:06.625 286 12486.50 105.22 54648.30 88888.00 2015-10-13 22:44:06.750 286 12486.50 105.25 54648.30 88888.00 2015-10-13 22:44:06.875 286 12486.60 105.22 54648.28 88888.00 2015-10-13 22:44:07.000 286 12486.60 105.20 54648.22 88888.00 2015-10-13 22:44:07.125 286 12486.60 105.17 54648.20 88888.00 2015-10-13 22:44:07.250 286 12486.67 105.20 54648.25 88888.00 2015-10-13 22:44:07.375 286 12486.73 105.22 54648.22 88888.00 2015-10-13 22:44:07.500 286 12486.73 105.22 54648.22 88888.00 2015-10-13 22:44:07.625 286 12486.75 105.25 54648.18 88888.00 2015-10-13 22:44:07.750 286 12486.70 105.20 54648.20 88888.00 2015-10-13 22:44:07.875 286 12486.70 105.22 54648.20 88888.00 2015-10-13 22:44:08.000 286 12486.80 105.22 54648.18 88888.00 2015-10-13 22:44:08.125 286 12486.88 105.20 54648.20 88888.00 2015-10-13 22:44:08.250 286 12486.85 105.22 54648.20 88888.00 2015-10-13 22:44:08.375 286 12486.85 105.22 54648.20 88888.00 2015-10-13 22:44:08.500 286 12486.90 105.25 54648.18 88888.00 2015-10-13 22:44:08.625 286 12486.90 105.25 54648.15 88888.00 2015-10-13 22:44:08.750 286 12486.92 105.25 54648.12 88888.00 2015-10-13 22:44:08.875 286 12486.90 105.20 54648.12 88888.00 2015-10-13 22:44:09.000 286 12486.90 105.20 54648.12 88888.00 2015-10-13 22:44:09.125 286 12486.98 105.22 54648.12 88888.00 2015-10-13 22:44:09.250 286 12487.00 105.22 54648.12 88888.00 2015-10-13 22:44:09.375 286 12487.05 105.25 54648.15 88888.00 2015-10-13 22:44:09.500 286 12487.05 105.20 54648.12 88888.00 2015-10-13 22:44:09.625 286 12487.08 105.22 54648.12 88888.00 2015-10-13 22:44:09.750 286 12487.10 105.28 54648.10 88888.00 2015-10-13 22:44:09.875 286 12487.12 105.25 54648.07 88888.00 2015-10-13 22:44:10.000 286 12487.12 105.17 54648.03 88888.00 2015-10-13 22:44:10.125 286 12487.10 105.15 54648.03 88888.00 2015-10-13 22:44:10.250 286 12487.10 105.17 54648.05 88888.00 2015-10-13 22:44:10.375 286 12487.12 105.20 54648.05 88888.00 2015-10-13 22:44:10.500 286 12487.10 105.17 54648.03 88888.00 2015-10-13 22:44:10.625 286 12487.15 105.17 54648.03 88888.00 2015-10-13 22:44:10.750 286 12487.17 105.20 54648.03 88888.00 2015-10-13 22:44:10.875 286 12487.15 105.20 54648.03 88888.00 2015-10-13 22:44:11.000 286 12487.17 105.17 54647.97 88888.00 2015-10-13 22:44:11.125 286 12487.20 105.20 54648.00 88888.00 2015-10-13 22:44:11.250 286 12487.20 105.17 54648.00 88888.00 2015-10-13 22:44:11.375 286 12487.23 105.20 54647.97 88888.00 2015-10-13 22:44:11.500 286 12487.23 105.17 54647.97 88888.00 2015-10-13 22:44:11.625 286 12487.20 105.17 54647.97 88888.00 2015-10-13 22:44:11.750 286 12487.27 105.15 54647.97 88888.00 2015-10-13 22:44:11.875 286 12487.27 105.15 54647.95 88888.00 2015-10-13 22:44:12.000 286 12487.30 105.17 54647.95 88888.00 2015-10-13 22:44:12.125 286 12487.30 105.15 54647.95 88888.00 2015-10-13 22:44:12.250 286 12487.27 105.12 54647.95 88888.00 2015-10-13 22:44:12.375 286 12487.33 105.15 54647.93 88888.00 2015-10-13 22:44:12.500 286 12487.33 105.17 54647.93 88888.00 2015-10-13 22:44:12.625 286 12487.38 105.17 54647.95 88888.00 2015-10-13 22:44:12.750 286 12487.42 105.12 54647.93 88888.00 2015-10-13 22:44:12.875 286 12487.42 105.10 54647.90 88888.00 2015-10-13 22:44:13.000 286 12487.52 105.10 54647.88 88888.00 2015-10-13 22:44:13.125 286 12487.55 105.10 54647.90 88888.00 2015-10-13 22:44:13.250 286 12487.50 105.08 54647.88 88888.00 2015-10-13 22:44:13.375 286 12487.52 105.05 54647.85 88888.00 2015-10-13 22:44:13.500 286 12487.58 105.10 54647.85 88888.00 2015-10-13 22:44:13.625 286 12487.58 105.10 54647.85 88888.00 2015-10-13 22:44:13.750 286 12487.60 105.12 54647.85 88888.00 2015-10-13 22:44:13.875 286 12487.58 105.10 54647.85 88888.00 2015-10-13 22:44:14.000 286 12487.50 105.12 54647.82 88888.00 2015-10-13 22:44:14.125 286 12487.52 105.10 54647.85 88888.00 2015-10-13 22:44:14.250 286 12487.50 105.05 54647.82 88888.00 2015-10-13 22:44:14.375 286 12487.55 105.08 54647.82 88888.00 2015-10-13 22:44:14.500 286 12487.65 105.08 54647.82 88888.00 2015-10-13 22:44:14.625 286 12487.75 105.08 54647.82 88888.00 2015-10-13 22:44:14.750 286 12487.77 105.05 54647.80 88888.00 2015-10-13 22:44:14.875 286 12487.73 105.05 54647.78 88888.00 2015-10-13 22:44:15.000 286 12487.73 105.05 54647.72 88888.00 2015-10-13 22:44:15.125 286 12487.75 105.05 54647.75 88888.00 2015-10-13 22:44:15.250 286 12487.80 105.00 54647.75 88888.00 2015-10-13 22:44:15.375 286 12487.88 105.00 54647.72 88888.00 2015-10-13 22:44:15.500 286 12487.90 105.03 54647.72 88888.00 2015-10-13 22:44:15.625 286 12487.88 105.00 54647.72 88888.00 2015-10-13 22:44:15.750 286 12487.88 105.03 54647.72 88888.00 2015-10-13 22:44:15.875 286 12487.92 105.08 54647.72 88888.00 2015-10-13 22:44:16.000 286 12487.95 105.08 54647.70 88888.00 2015-10-13 22:44:16.125 286 12487.98 105.05 54647.68 88888.00 2015-10-13 22:44:16.250 286 12487.95 105.00 54647.62 88888.00 2015-10-13 22:44:16.375 286 12487.95 105.00 54647.65 88888.00 2015-10-13 22:44:16.500 286 12487.95 105.00 54647.68 88888.00 2015-10-13 22:44:16.625 286 12487.92 105.00 54647.65 88888.00 2015-10-13 22:44:16.750 286 12488.00 105.03 54647.62 88888.00 2015-10-13 22:44:16.875 286 12488.02 105.03 54647.62 88888.00 2015-10-13 22:44:17.000 286 12488.00 105.00 54647.60 88888.00 2015-10-13 22:44:17.125 286 12488.05 104.95 54647.62 88888.00 2015-10-13 22:44:17.250 286 12488.05 104.92 54647.60 88888.00 2015-10-13 22:44:17.375 286 12488.08 104.95 54647.60 88888.00 2015-10-13 22:44:17.500 286 12488.08 105.00 54647.57 88888.00 2015-10-13 22:44:17.625 286 12488.05 104.97 54647.60 88888.00 2015-10-13 22:44:17.750 286 12488.05 104.95 54647.60 88888.00 2015-10-13 22:44:17.875 286 12488.05 104.97 54647.60 88888.00 2015-10-13 22:44:18.000 286 12488.10 104.95 54647.57 88888.00 2015-10-13 22:44:18.125 286 12488.10 104.97 54647.60 88888.00 2015-10-13 22:44:18.250 286 12488.10 104.97 54647.57 88888.00 2015-10-13 22:44:18.375 286 12488.10 104.95 54647.55 88888.00 2015-10-13 22:44:18.500 286 12488.10 104.95 54647.55 88888.00 2015-10-13 22:44:18.625 286 12488.10 104.95 54647.55 88888.00 2015-10-13 22:44:18.750 286 12488.10 104.92 54647.55 88888.00 2015-10-13 22:44:18.875 286 12488.10 104.95 54647.53 88888.00 2015-10-13 22:44:19.000 286 12488.05 104.95 54647.53 88888.00 2015-10-13 22:44:19.125 286 12488.10 105.00 54647.53 88888.00 2015-10-13 22:44:19.250 286 12488.10 104.95 54647.50 88888.00 2015-10-13 22:44:19.375 286 12488.15 104.95 54647.53 88888.00 2015-10-13 22:44:19.500 286 12488.17 104.95 54647.53 88888.00 2015-10-13 22:44:19.625 286 12488.15 104.92 54647.47 88888.00 2015-10-13 22:44:19.750 286 12488.17 104.92 54647.45 88888.00 2015-10-13 22:44:19.875 286 12488.23 104.90 54647.47 88888.00 2015-10-13 22:44:20.000 286 12488.23 104.90 54647.45 88888.00 2015-10-13 22:44:20.125 286 12488.25 104.90 54647.45 88888.00 2015-10-13 22:44:20.250 286 12488.23 104.85 54647.45 88888.00 2015-10-13 22:44:20.375 286 12488.30 104.85 54647.45 88888.00 2015-10-13 22:44:20.500 286 12488.30 104.88 54647.45 88888.00 2015-10-13 22:44:20.625 286 12488.25 104.88 54647.43 88888.00 2015-10-13 22:44:20.750 286 12488.25 104.85 54647.43 88888.00 2015-10-13 22:44:20.875 286 12488.30 104.83 54647.45 88888.00 2015-10-13 22:44:21.000 286 12488.33 104.80 54647.43 88888.00 2015-10-13 22:44:21.125 286 12488.35 104.83 54647.43 88888.00 2015-10-13 22:44:21.250 286 12488.35 104.80 54647.43 88888.00 2015-10-13 22:44:21.375 286 12488.40 104.83 54647.43 88888.00 2015-10-13 22:44:21.500 286 12488.38 104.80 54647.40 88888.00 2015-10-13 22:44:21.625 286 12488.40 104.80 54647.40 88888.00 2015-10-13 22:44:21.750 286 12488.45 104.80 54647.40 88888.00 2015-10-13 22:44:21.875 286 12488.45 104.80 54647.38 88888.00 2015-10-13 22:44:22.000 286 12488.45 104.78 54647.38 88888.00 2015-10-13 22:44:22.125 286 12488.40 104.78 54647.38 88888.00 2015-10-13 22:44:22.250 286 12488.38 104.72 54647.38 88888.00 2015-10-13 22:44:22.375 286 12488.42 104.80 54647.38 88888.00 2015-10-13 22:44:22.500 286 12488.38 104.78 54647.35 88888.00 2015-10-13 22:44:22.625 286 12488.42 104.78 54647.32 88888.00 2015-10-13 22:44:22.750 286 12488.48 104.78 54647.35 88888.00 2015-10-13 22:44:22.875 286 12488.55 104.75 54647.32 88888.00 2015-10-13 22:44:23.000 286 12488.52 104.70 54647.32 88888.00 2015-10-13 22:44:23.125 286 12488.48 104.72 54647.32 88888.00 2015-10-13 22:44:23.250 286 12488.45 104.70 54647.32 88888.00 2015-10-13 22:44:23.375 286 12488.48 104.67 54647.32 88888.00 2015-10-13 22:44:23.500 286 12488.50 104.70 54647.30 88888.00 2015-10-13 22:44:23.625 286 12488.52 104.72 54647.32 88888.00 2015-10-13 22:44:23.750 286 12488.52 104.70 54647.32 88888.00 2015-10-13 22:44:23.875 286 12488.55 104.70 54647.35 88888.00 2015-10-13 22:44:24.000 286 12488.58 104.70 54647.32 88888.00 2015-10-13 22:44:24.125 286 12488.60 104.70 54647.30 88888.00 2015-10-13 22:44:24.250 286 12488.50 104.67 54647.28 88888.00 2015-10-13 22:44:24.375 286 12488.45 104.70 54647.28 88888.00 2015-10-13 22:44:24.500 286 12488.52 104.67 54647.32 88888.00 2015-10-13 22:44:24.625 286 12488.52 104.67 54647.30 88888.00 2015-10-13 22:44:24.750 286 12488.52 104.70 54647.30 88888.00 2015-10-13 22:44:24.875 286 12488.52 104.70 54647.28 88888.00 2015-10-13 22:44:25.000 286 12488.52 104.65 54647.25 88888.00 2015-10-13 22:44:25.125 286 12488.52 104.62 54647.25 88888.00 2015-10-13 22:44:25.250 286 12488.48 104.62 54647.28 88888.00 2015-10-13 22:44:25.375 286 12488.48 104.65 54647.25 88888.00 2015-10-13 22:44:25.500 286 12488.50 104.65 54647.22 88888.00 2015-10-13 22:44:25.625 286 12488.48 104.65 54647.25 88888.00 2015-10-13 22:44:25.750 286 12488.40 104.62 54647.25 88888.00 2015-10-13 22:44:25.875 286 12488.48 104.65 54647.25 88888.00 2015-10-13 22:44:26.000 286 12488.60 104.65 54647.22 88888.00 2015-10-13 22:44:26.125 286 12488.67 104.60 54647.22 88888.00 2015-10-13 22:44:26.250 286 12488.58 104.60 54647.20 88888.00 2015-10-13 22:44:26.375 286 12488.52 104.60 54647.20 88888.00 2015-10-13 22:44:26.500 286 12488.58 104.58 54647.20 88888.00 2015-10-13 22:44:26.625 286 12488.55 104.55 54647.20 88888.00 2015-10-13 22:44:26.750 286 12488.52 104.55 54647.18 88888.00 2015-10-13 22:44:26.875 286 12488.50 104.55 54647.18 88888.00 2015-10-13 22:44:27.000 286 12488.50 104.53 54647.15 88888.00 2015-10-13 22:44:27.125 286 12488.58 104.55 54647.18 88888.00 2015-10-13 22:44:27.250 286 12488.48 104.53 54647.20 88888.00 2015-10-13 22:44:27.375 286 12488.50 104.58 54647.20 88888.00 2015-10-13 22:44:27.500 286 12488.50 104.58 54647.20 88888.00 2015-10-13 22:44:27.625 286 12488.50 104.58 54647.18 88888.00 2015-10-13 22:44:27.750 286 12488.55 104.55 54647.20 88888.00 2015-10-13 22:44:27.875 286 12488.58 104.55 54647.20 88888.00 2015-10-13 22:44:28.000 286 12488.52 104.55 54647.20 88888.00 2015-10-13 22:44:28.125 286 12488.50 104.55 54647.22 88888.00 2015-10-13 22:44:28.250 286 12488.50 104.55 54647.20 88888.00 2015-10-13 22:44:28.375 286 12488.48 104.50 54647.20 88888.00 2015-10-13 22:44:28.500 286 12488.45 104.53 54647.15 88888.00 2015-10-13 22:44:28.625 286 12488.52 104.53 54647.18 88888.00 2015-10-13 22:44:28.750 286 12488.50 104.55 54647.18 88888.00 2015-10-13 22:44:28.875 286 12488.55 104.55 54647.18 88888.00 2015-10-13 22:44:29.000 286 12488.55 104.53 54647.12 88888.00 2015-10-13 22:44:29.125 286 12488.50 104.53 54647.15 88888.00 2015-10-13 22:44:29.250 286 12488.48 104.53 54647.18 88888.00 2015-10-13 22:44:29.375 286 12488.52 104.53 54647.15 88888.00 2015-10-13 22:44:29.500 286 12488.48 104.58 54647.15 88888.00 2015-10-13 22:44:29.625 286 12488.48 104.55 54647.15 88888.00 2015-10-13 22:44:29.750 286 12488.45 104.58 54647.12 88888.00 2015-10-13 22:44:29.875 286 12488.42 104.58 54647.15 88888.00 2015-10-13 22:44:30.000 286 12488.40 104.55 54647.12 88888.00 2015-10-13 22:44:30.125 286 12488.33 104.60 54647.15 88888.00 2015-10-13 22:44:30.250 286 12488.35 104.60 54647.15 88888.00 2015-10-13 22:44:30.375 286 12488.45 104.60 54647.12 88888.00 2015-10-13 22:44:30.500 286 12488.42 104.60 54647.15 88888.00 2015-10-13 22:44:30.625 286 12488.42 104.62 54647.15 88888.00 2015-10-13 22:44:30.750 286 12488.45 104.62 54647.12 88888.00 2015-10-13 22:44:30.875 286 12488.42 104.65 54647.12 88888.00 2015-10-13 22:44:31.000 286 12488.42 104.65 54647.12 88888.00 2015-10-13 22:44:31.125 286 12488.40 104.67 54647.12 88888.00 2015-10-13 22:44:31.250 286 12488.33 104.65 54647.12 88888.00 2015-10-13 22:44:31.375 286 12488.40 104.65 54647.10 88888.00 2015-10-13 22:44:31.500 286 12488.42 104.67 54647.10 88888.00 2015-10-13 22:44:31.625 286 12488.45 104.67 54647.10 88888.00 2015-10-13 22:44:31.750 286 12488.45 104.67 54647.07 88888.00 2015-10-13 22:44:31.875 286 12488.35 104.70 54647.07 88888.00 2015-10-13 22:44:32.000 286 12488.30 104.70 54647.07 88888.00 2015-10-13 22:44:32.125 286 12488.27 104.70 54647.07 88888.00 2015-10-13 22:44:32.250 286 12488.25 104.70 54647.07 88888.00 2015-10-13 22:44:32.375 286 12488.25 104.70 54647.07 88888.00 2015-10-13 22:44:32.500 286 12488.25 104.75 54647.07 88888.00 2015-10-13 22:44:32.625 286 12488.27 104.72 54647.07 88888.00 2015-10-13 22:44:32.750 286 12488.25 104.75 54647.07 88888.00 2015-10-13 22:44:32.875 286 12488.27 104.75 54647.07 88888.00 2015-10-13 22:44:33.000 286 12488.30 104.72 54647.07 88888.00 2015-10-13 22:44:33.125 286 12488.30 104.75 54647.07 88888.00 2015-10-13 22:44:33.250 286 12488.20 104.80 54647.05 88888.00 2015-10-13 22:44:33.375 286 12488.25 104.80 54647.07 88888.00 2015-10-13 22:44:33.500 286 12488.30 104.83 54647.07 88888.00 2015-10-13 22:44:33.625 286 12488.27 104.83 54647.07 88888.00 2015-10-13 22:44:33.750 286 12488.23 104.85 54647.05 88888.00 2015-10-13 22:44:33.875 286 12488.20 104.88 54647.07 88888.00 2015-10-13 22:44:34.000 286 12488.17 104.88 54647.03 88888.00 2015-10-13 22:44:34.125 286 12488.23 104.85 54647.05 88888.00 2015-10-13 22:44:34.250 286 12488.23 104.88 54647.07 88888.00 2015-10-13 22:44:34.375 286 12488.20 104.88 54647.05 88888.00 2015-10-13 22:44:34.500 286 12488.08 104.90 54647.03 88888.00 2015-10-13 22:44:34.625 286 12488.05 104.88 54647.03 88888.00 2015-10-13 22:44:34.750 286 12488.08 104.90 54647.05 88888.00 2015-10-13 22:44:34.875 286 12488.12 104.92 54647.07 88888.00 2015-10-13 22:44:35.000 286 12488.12 104.92 54647.05 88888.00 2015-10-13 22:44:35.125 286 12488.08 104.92 54647.07 88888.00 2015-10-13 22:44:35.250 286 12488.02 104.92 54647.10 88888.00 2015-10-13 22:44:35.375 286 12488.00 104.95 54647.07 88888.00 2015-10-13 22:44:35.500 286 12487.98 104.92 54647.05 88888.00 2015-10-13 22:44:35.625 286 12487.92 104.92 54647.03 88888.00 2015-10-13 22:44:35.750 286 12487.88 104.97 54647.03 88888.00 2015-10-13 22:44:35.875 286 12487.85 104.95 54647.03 88888.00 2015-10-13 22:44:36.000 286 12487.88 104.97 54647.03 88888.00 2015-10-13 22:44:36.125 286 12487.92 104.95 54647.03 88888.00 2015-10-13 22:44:36.250 286 12487.92 104.95 54647.05 88888.00 2015-10-13 22:44:36.375 286 12487.98 104.95 54647.03 88888.00 2015-10-13 22:44:36.500 286 12487.92 104.92 54647.03 88888.00 2015-10-13 22:44:36.625 286 12487.88 104.95 54647.00 88888.00 2015-10-13 22:44:36.750 286 12487.85 104.95 54647.00 88888.00 2015-10-13 22:44:36.875 286 12487.83 104.95 54647.00 88888.00 2015-10-13 22:44:37.000 286 12487.85 105.00 54647.00 88888.00 2015-10-13 22:44:37.125 286 12487.88 105.00 54647.00 88888.00 2015-10-13 22:44:37.250 286 12487.83 105.00 54647.00 88888.00 2015-10-13 22:44:37.375 286 12487.88 105.03 54647.00 88888.00 2015-10-13 22:44:37.500 286 12487.80 105.00 54646.97 88888.00 2015-10-13 22:44:37.625 286 12487.73 104.97 54647.00 88888.00 2015-10-13 22:44:37.750 286 12487.77 104.97 54647.00 88888.00 2015-10-13 22:44:37.875 286 12487.83 104.97 54646.97 88888.00 2015-10-13 22:44:38.000 286 12487.80 104.97 54646.97 88888.00 2015-10-13 22:44:38.125 286 12487.75 105.03 54647.00 88888.00 2015-10-13 22:44:38.250 286 12487.70 105.00 54647.00 88888.00 2015-10-13 22:44:38.375 286 12487.70 105.00 54646.97 88888.00 2015-10-13 22:44:38.500 286 12487.67 105.03 54646.95 88888.00 2015-10-13 22:44:38.625 286 12487.60 105.00 54647.00 88888.00 2015-10-13 22:44:38.750 286 12487.62 105.05 54647.00 88888.00 2015-10-13 22:44:38.875 286 12487.65 105.05 54646.97 88888.00 2015-10-13 22:44:39.000 286 12487.65 105.00 54646.97 88888.00 2015-10-13 22:44:39.125 286 12487.65 105.00 54647.00 88888.00 2015-10-13 22:44:39.250 286 12487.60 105.05 54647.00 88888.00 2015-10-13 22:44:39.375 286 12487.62 105.08 54646.97 88888.00 2015-10-13 22:44:39.500 286 12487.62 105.10 54646.97 88888.00 2015-10-13 22:44:39.625 286 12487.60 105.08 54646.97 88888.00 2015-10-13 22:44:39.750 286 12487.52 105.05 54646.97 88888.00 2015-10-13 22:44:39.875 286 12487.52 105.08 54646.97 88888.00 2015-10-13 22:44:40.000 286 12487.50 105.05 54646.97 88888.00 2015-10-13 22:44:40.125 286 12487.42 105.08 54646.97 88888.00 2015-10-13 22:44:40.250 286 12487.35 105.10 54647.03 88888.00 2015-10-13 22:44:40.375 286 12487.40 105.15 54647.00 88888.00 2015-10-13 22:44:40.500 286 12487.40 105.12 54646.97 88888.00 2015-10-13 22:44:40.625 286 12487.35 105.10 54646.97 88888.00 2015-10-13 22:44:40.750 286 12487.30 105.12 54647.00 88888.00 2015-10-13 22:44:40.875 286 12487.30 105.15 54646.97 88888.00 2015-10-13 22:44:41.000 286 12487.30 105.17 54646.95 88888.00 2015-10-13 22:44:41.125 286 12487.25 105.17 54646.97 88888.00 2015-10-13 22:44:41.250 286 12487.23 105.15 54646.97 88888.00 2015-10-13 22:44:41.375 286 12487.23 105.15 54646.97 88888.00 2015-10-13 22:44:41.500 286 12487.20 105.17 54646.97 88888.00 2015-10-13 22:44:41.625 286 12487.17 105.20 54647.00 88888.00 2015-10-13 22:44:41.750 286 12487.20 105.22 54647.00 88888.00 2015-10-13 22:44:41.875 286 12487.20 105.22 54647.00 88888.00 2015-10-13 22:44:42.000 286 12487.15 105.22 54646.97 88888.00 2015-10-13 22:44:42.125 286 12487.05 105.22 54647.00 88888.00 2015-10-13 22:44:42.250 286 12487.00 105.30 54647.00 88888.00 2015-10-13 22:44:42.375 286 12487.02 105.38 54647.03 88888.00 2015-10-13 22:44:42.500 286 12486.98 105.33 54647.00 88888.00 2015-10-13 22:44:42.625 286 12486.95 105.33 54646.97 88888.00 2015-10-13 22:44:42.750 286 12486.90 105.35 54646.95 88888.00 2015-10-13 22:44:42.875 286 12486.92 105.35 54646.95 88888.00 2015-10-13 22:44:43.000 286 12486.92 105.35 54646.95 88888.00 2015-10-13 22:44:43.125 286 12486.90 105.40 54646.95 88888.00 2015-10-13 22:44:43.250 286 12486.88 105.40 54646.97 88888.00 2015-10-13 22:44:43.375 286 12486.85 105.42 54646.97 88888.00 2015-10-13 22:44:43.500 286 12486.85 105.42 54646.95 88888.00 2015-10-13 22:44:43.625 286 12486.92 105.47 54646.95 88888.00 2015-10-13 22:44:43.750 286 12486.88 105.47 54646.95 88888.00 2015-10-13 22:44:43.875 286 12486.77 105.53 54646.95 88888.00 2015-10-13 22:44:44.000 286 12486.73 105.50 54646.93 88888.00 2015-10-13 22:44:44.125 286 12486.75 105.50 54646.95 88888.00 2015-10-13 22:44:44.250 286 12486.73 105.50 54646.95 88888.00 2015-10-13 22:44:44.375 286 12486.70 105.53 54646.97 88888.00 2015-10-13 22:44:44.500 286 12486.67 105.53 54646.95 88888.00 2015-10-13 22:44:44.625 286 12486.67 105.55 54646.95 88888.00 2015-10-13 22:44:44.750 286 12486.70 105.58 54646.95 88888.00 2015-10-13 22:44:44.875 286 12486.62 105.60 54646.95 88888.00 2015-10-13 22:44:45.000 286 12486.58 105.58 54646.95 88888.00 2015-10-13 22:44:45.125 286 12486.55 105.58 54646.95 88888.00 2015-10-13 22:44:45.250 286 12486.50 105.58 54646.97 88888.00 2015-10-13 22:44:45.375 286 12486.50 105.62 54646.97 88888.00 2015-10-13 22:44:45.500 286 12486.52 105.65 54646.95 88888.00 2015-10-13 22:44:45.625 286 12486.50 105.67 54646.95 88888.00 2015-10-13 22:44:45.750 286 12486.45 105.67 54646.95 88888.00 2015-10-13 22:44:45.875 286 12486.40 105.65 54646.97 88888.00 2015-10-13 22:44:46.000 286 12486.40 105.65 54646.93 88888.00 2015-10-13 22:44:46.125 286 12486.38 105.67 54646.93 88888.00 2015-10-13 22:44:46.250 286 12486.38 105.70 54646.95 88888.00 2015-10-13 22:44:46.375 286 12486.33 105.72 54646.95 88888.00 2015-10-13 22:44:46.500 286 12486.25 105.75 54646.95 88888.00 2015-10-13 22:44:46.625 286 12486.25 105.72 54646.93 88888.00 2015-10-13 22:44:46.750 286 12486.20 105.72 54646.95 88888.00 2015-10-13 22:44:46.875 286 12486.25 105.72 54646.95 88888.00 2015-10-13 22:44:47.000 286 12486.30 105.75 54646.95 88888.00 2015-10-13 22:44:47.125 286 12486.20 105.72 54646.95 88888.00 2015-10-13 22:44:47.250 286 12486.12 105.70 54646.95 88888.00 2015-10-13 22:44:47.375 286 12486.17 105.72 54646.95 88888.00 2015-10-13 22:44:47.500 286 12486.15 105.75 54646.95 88888.00 2015-10-13 22:44:47.625 286 12486.12 105.75 54646.97 88888.00 2015-10-13 22:44:47.750 286 12486.05 105.72 54646.95 88888.00 2015-10-13 22:44:47.875 286 12486.00 105.70 54646.95 88888.00 2015-10-13 22:44:48.000 286 12486.00 105.70 54646.93 88888.00 2015-10-13 22:44:48.125 286 12486.00 105.72 54646.97 88888.00 2015-10-13 22:44:48.250 286 12486.02 105.72 54647.00 88888.00 2015-10-13 22:44:48.375 286 12485.92 105.72 54646.95 88888.00 2015-10-13 22:44:48.500 286 12485.88 105.72 54646.97 88888.00 2015-10-13 22:44:48.625 286 12485.85 105.75 54646.97 88888.00 2015-10-13 22:44:48.750 286 12485.88 105.75 54647.00 88888.00 2015-10-13 22:44:48.875 286 12485.88 105.78 54647.00 88888.00 2015-10-13 22:44:49.000 286 12485.88 105.78 54646.97 88888.00 2015-10-13 22:44:49.125 286 12485.88 105.78 54647.00 88888.00 2015-10-13 22:44:49.250 286 12485.75 105.78 54647.00 88888.00 2015-10-13 22:44:49.375 286 12485.62 105.78 54647.00 88888.00 2015-10-13 22:44:49.500 286 12485.58 105.78 54647.00 88888.00 2015-10-13 22:44:49.625 286 12485.55 105.75 54647.00 88888.00 2015-10-13 22:44:49.750 286 12485.58 105.78 54646.97 88888.00 2015-10-13 22:44:49.875 286 12485.60 105.80 54646.97 88888.00 2015-10-13 22:44:50.000 286 12485.60 105.85 54646.97 88888.00 2015-10-13 22:44:50.125 286 12485.55 105.85 54647.00 88888.00 2015-10-13 22:44:50.250 286 12485.52 105.83 54647.00 88888.00 2015-10-13 22:44:50.375 286 12485.58 105.85 54646.95 88888.00 2015-10-13 22:44:50.500 286 12485.52 105.88 54646.97 88888.00 2015-10-13 22:44:50.625 286 12485.50 105.88 54646.97 88888.00 2015-10-13 22:44:50.750 286 12485.48 105.85 54646.97 88888.00 2015-10-13 22:44:50.875 286 12485.42 105.83 54646.97 88888.00 2015-10-13 22:44:51.000 286 12485.48 105.85 54646.97 88888.00 2015-10-13 22:44:51.125 286 12485.52 105.90 54647.00 88888.00 2015-10-13 22:44:51.250 286 12485.50 105.85 54647.00 88888.00 2015-10-13 22:44:51.375 286 12485.52 105.85 54647.00 88888.00 2015-10-13 22:44:51.500 286 12485.48 105.83 54647.00 88888.00 2015-10-13 22:44:51.625 286 12485.42 105.85 54647.03 88888.00 2015-10-13 22:44:51.750 286 12485.40 105.85 54647.05 88888.00 2015-10-13 22:44:51.875 286 12485.42 105.80 54647.07 88888.00 2015-10-13 22:44:52.000 286 12485.42 105.80 54647.07 88888.00 2015-10-13 22:44:52.125 286 12485.35 105.80 54647.07 88888.00 2015-10-13 22:44:52.250 286 12485.27 105.75 54647.10 88888.00 2015-10-13 22:44:52.375 286 12485.23 105.78 54647.10 88888.00 2015-10-13 22:44:52.500 286 12485.23 105.78 54647.07 88888.00 2015-10-13 22:44:52.625 286 12485.20 105.78 54647.10 88888.00 2015-10-13 22:44:52.750 286 12485.23 105.78 54647.07 88888.00 2015-10-13 22:44:52.875 286 12485.20 105.78 54647.12 88888.00 2015-10-13 22:44:53.000 286 12485.25 105.80 54647.10 88888.00 2015-10-13 22:44:53.125 286 12485.23 105.78 54647.12 88888.00 2015-10-13 22:44:53.250 286 12485.20 105.75 54647.12 88888.00 2015-10-13 22:44:53.375 286 12485.15 105.78 54647.12 88888.00 2015-10-13 22:44:53.500 286 12485.12 105.80 54647.15 88888.00 2015-10-13 22:44:53.625 286 12485.12 105.75 54647.15 88888.00 2015-10-13 22:44:53.750 286 12485.12 105.75 54647.15 88888.00 2015-10-13 22:44:53.875 286 12485.17 105.75 54647.15 88888.00 2015-10-13 22:44:54.000 286 12485.20 105.75 54647.15 88888.00 2015-10-13 22:44:54.125 286 12485.17 105.75 54647.15 88888.00 2015-10-13 22:44:54.250 286 12485.12 105.70 54647.15 88888.00 2015-10-13 22:44:54.375 286 12485.10 105.70 54647.15 88888.00 2015-10-13 22:44:54.500 286 12485.15 105.70 54647.15 88888.00 2015-10-13 22:44:54.625 286 12485.12 105.70 54647.15 88888.00 2015-10-13 22:44:54.750 286 12485.08 105.70 54647.15 88888.00 2015-10-13 22:44:54.875 286 12485.05 105.70 54647.15 88888.00 2015-10-13 22:44:55.000 286 12485.02 105.70 54647.15 88888.00 2015-10-13 22:44:55.125 286 12485.05 105.67 54647.15 88888.00 2015-10-13 22:44:55.250 286 12485.05 105.70 54647.18 88888.00 2015-10-13 22:44:55.375 286 12485.08 105.65 54647.15 88888.00 2015-10-13 22:44:55.500 286 12485.00 105.62 54647.15 88888.00 2015-10-13 22:44:55.625 286 12485.08 105.60 54647.15 88888.00 2015-10-13 22:44:55.750 286 12485.08 105.58 54647.15 88888.00 2015-10-13 22:44:55.875 286 12485.08 105.60 54647.12 88888.00 2015-10-13 22:44:56.000 286 12485.08 105.62 54647.15 88888.00 2015-10-13 22:44:56.125 286 12485.08 105.62 54647.18 88888.00 2015-10-13 22:44:56.250 286 12485.10 105.58 54647.18 88888.00 2015-10-13 22:44:56.375 286 12485.15 105.58 54647.18 88888.00 2015-10-13 22:44:56.500 286 12485.08 105.58 54647.15 88888.00 2015-10-13 22:44:56.625 286 12485.02 105.53 54647.15 88888.00 2015-10-13 22:44:56.750 286 12485.05 105.50 54647.15 88888.00 2015-10-13 22:44:56.875 286 12485.08 105.53 54647.15 88888.00 2015-10-13 22:44:57.000 286 12485.02 105.53 54647.15 88888.00 2015-10-13 22:44:57.125 286 12485.02 105.53 54647.15 88888.00 2015-10-13 22:44:57.250 286 12485.05 105.53 54647.15 88888.00 2015-10-13 22:44:57.375 286 12485.12 105.55 54647.18 88888.00 2015-10-13 22:44:57.500 286 12485.08 105.55 54647.18 88888.00 2015-10-13 22:44:57.625 286 12485.00 105.50 54647.18 88888.00 2015-10-13 22:44:57.750 286 12484.98 105.53 54647.18 88888.00 2015-10-13 22:44:57.875 286 12485.00 105.53 54647.15 88888.00 2015-10-13 22:44:58.000 286 12485.00 105.53 54647.15 88888.00 2015-10-13 22:44:58.125 286 12484.98 105.50 54647.18 88888.00 2015-10-13 22:44:58.250 286 12484.98 105.45 54647.18 88888.00 2015-10-13 22:44:58.375 286 12484.95 105.45 54647.18 88888.00 2015-10-13 22:44:58.500 286 12484.98 105.47 54647.15 88888.00 2015-10-13 22:44:58.625 286 12485.00 105.45 54647.18 88888.00 2015-10-13 22:44:58.750 286 12485.02 105.45 54647.20 88888.00 2015-10-13 22:44:58.875 286 12485.00 105.45 54647.15 88888.00 2015-10-13 22:44:59.000 286 12485.00 105.42 54647.18 88888.00 2015-10-13 22:44:59.125 286 12484.98 105.45 54647.18 88888.00 2015-10-13 22:44:59.250 286 12484.92 105.42 54647.18 88888.00 2015-10-13 22:44:59.375 286 12484.98 105.40 54647.18 88888.00 2015-10-13 22:44:59.500 286 12484.92 105.42 54647.18 88888.00 2015-10-13 22:44:59.625 286 12484.92 105.42 54647.18 88888.00 2015-10-13 22:44:59.750 286 12484.90 105.42 54647.18 88888.00 2015-10-13 22:44:59.875 286 12484.90 105.38 54647.18 88888.00 2015-10-13 22:45:00.000 286 12484.88 105.40 54647.18 88888.00 2015-10-13 22:45:00.125 286 12484.85 105.40 54647.18 88888.00 2015-10-13 22:45:00.250 286 12484.88 105.38 54647.20 88888.00 2015-10-13 22:45:00.375 286 12484.92 105.35 54647.20 88888.00 2015-10-13 22:45:00.500 286 12484.98 105.33 54647.18 88888.00 2015-10-13 22:45:00.625 286 12484.95 105.30 54647.18 88888.00 2015-10-13 22:45:00.750 286 12484.95 105.30 54647.18 88888.00 2015-10-13 22:45:00.875 286 12484.90 105.30 54647.15 88888.00 2015-10-13 22:45:01.000 286 12484.88 105.28 54647.12 88888.00 2015-10-13 22:45:01.125 286 12484.90 105.30 54647.18 88888.00 2015-10-13 22:45:01.250 286 12484.92 105.28 54647.18 88888.00 2015-10-13 22:45:01.375 286 12484.95 105.30 54647.20 88888.00 2015-10-13 22:45:01.500 286 12484.92 105.30 54647.18 88888.00 2015-10-13 22:45:01.625 286 12484.88 105.30 54647.18 88888.00 2015-10-13 22:45:01.750 286 12484.88 105.30 54647.18 88888.00 2015-10-13 22:45:01.875 286 12484.88 105.30 54647.18 88888.00 2015-10-13 22:45:02.000 286 12484.95 105.25 54647.15 88888.00 2015-10-13 22:45:02.125 286 12484.98 105.25 54647.18 88888.00 2015-10-13 22:45:02.250 286 12484.90 105.28 54647.18 88888.00 2015-10-13 22:45:02.375 286 12484.88 105.28 54647.18 88888.00 2015-10-13 22:45:02.500 286 12484.92 105.28 54647.18 88888.00 2015-10-13 22:45:02.625 286 12484.95 105.28 54647.18 88888.00 2015-10-13 22:45:02.750 286 12484.92 105.25 54647.18 88888.00 2015-10-13 22:45:02.875 286 12484.88 105.22 54647.15 88888.00 2015-10-13 22:45:03.000 286 12484.88 105.25 54647.18 88888.00 2015-10-13 22:45:03.125 286 12484.88 105.28 54647.18 88888.00 2015-10-13 22:45:03.250 286 12484.85 105.25 54647.20 88888.00 2015-10-13 22:45:03.375 286 12484.85 105.25 54647.20 88888.00 2015-10-13 22:45:03.500 286 12484.88 105.25 54647.18 88888.00 2015-10-13 22:45:03.625 286 12484.85 105.25 54647.18 88888.00 2015-10-13 22:45:03.750 286 12484.85 105.30 54647.18 88888.00 2015-10-13 22:45:03.875 286 12484.85 105.28 54647.15 88888.00 2015-10-13 22:45:04.000 286 12484.85 105.22 54647.18 88888.00 2015-10-13 22:45:04.125 286 12484.85 105.22 54647.18 88888.00 2015-10-13 22:45:04.250 286 12484.90 105.20 54647.20 88888.00 2015-10-13 22:45:04.375 286 12484.90 105.17 54647.18 88888.00 2015-10-13 22:45:04.500 286 12484.85 105.17 54647.18 88888.00 2015-10-13 22:45:04.625 286 12484.88 105.17 54647.18 88888.00 2015-10-13 22:45:04.750 286 12484.88 105.17 54647.18 88888.00 2015-10-13 22:45:04.875 286 12484.85 105.15 54647.18 88888.00 2015-10-13 22:45:05.000 286 12484.83 105.17 54647.15 88888.00 2015-10-13 22:45:05.125 286 12484.85 105.15 54647.18 88888.00 2015-10-13 22:45:05.250 286 12484.83 105.15 54647.18 88888.00 2015-10-13 22:45:05.375 286 12484.88 105.15 54647.15 88888.00 2015-10-13 22:45:05.500 286 12484.90 105.15 54647.15 88888.00 2015-10-13 22:45:05.625 286 12484.90 105.17 54647.18 88888.00 2015-10-13 22:45:05.750 286 12484.92 105.12 54647.18 88888.00 2015-10-13 22:45:05.875 286 12484.92 105.10 54647.18 88888.00 2015-10-13 22:45:06.000 286 12484.88 105.10 54647.15 88888.00 2015-10-13 22:45:06.125 286 12484.83 105.10 54647.15 88888.00 2015-10-13 22:45:06.250 286 12484.83 105.08 54647.12 88888.00 2015-10-13 22:45:06.375 286 12484.90 105.12 54647.12 88888.00 2015-10-13 22:45:06.500 286 12484.92 105.08 54647.15 88888.00 2015-10-13 22:45:06.625 286 12484.95 105.08 54647.15 88888.00 2015-10-13 22:45:06.750 286 12484.92 105.10 54647.15 88888.00 2015-10-13 22:45:06.875 286 12484.88 105.10 54647.12 88888.00 2015-10-13 22:45:07.000 286 12484.88 105.08 54647.12 88888.00 2015-10-13 22:45:07.125 286 12484.90 105.08 54647.15 88888.00 2015-10-13 22:45:07.250 286 12484.88 105.08 54647.12 88888.00 2015-10-13 22:45:07.375 286 12484.90 105.08 54647.15 88888.00 2015-10-13 22:45:07.500 286 12484.90 105.12 54647.15 88888.00 2015-10-13 22:45:07.625 286 12484.85 105.10 54647.15 88888.00 2015-10-13 22:45:07.750 286 12484.83 105.08 54647.15 88888.00 2015-10-13 22:45:07.875 286 12484.80 105.05 54647.12 88888.00 2015-10-13 22:45:08.000 286 12484.83 105.03 54647.12 88888.00 2015-10-13 22:45:08.125 286 12484.83 105.05 54647.15 88888.00 2015-10-13 22:45:08.250 286 12484.80 105.03 54647.12 88888.00 2015-10-13 22:45:08.375 286 12484.80 105.05 54647.12 88888.00 2015-10-13 22:45:08.500 286 12484.77 105.05 54647.12 88888.00 2015-10-13 22:45:08.625 286 12484.75 105.03 54647.10 88888.00 2015-10-13 22:45:08.750 286 12484.75 104.97 54647.10 88888.00 2015-10-13 22:45:08.875 286 12484.75 104.97 54647.10 88888.00 2015-10-13 22:45:09.000 286 12484.75 104.97 54647.12 88888.00 2015-10-13 22:45:09.125 286 12484.75 105.00 54647.15 88888.00 2015-10-13 22:45:09.250 286 12484.67 104.92 54647.15 88888.00 2015-10-13 22:45:09.375 286 12484.70 104.97 54647.12 88888.00 2015-10-13 22:45:09.500 286 12484.70 104.97 54647.12 88888.00 2015-10-13 22:45:09.625 286 12484.73 104.95 54647.12 88888.00 2015-10-13 22:45:09.750 286 12484.67 104.92 54647.12 88888.00 2015-10-13 22:45:09.875 286 12484.65 104.90 54647.10 88888.00 2015-10-13 22:45:10.000 286 12484.62 104.92 54647.10 88888.00 2015-10-13 22:45:10.125 286 12484.62 104.90 54647.12 88888.00 2015-10-13 22:45:10.250 286 12484.65 104.85 54647.15 88888.00 2015-10-13 22:45:10.375 286 12484.67 104.88 54647.15 88888.00 2015-10-13 22:45:10.500 286 12484.65 104.88 54647.15 88888.00 2015-10-13 22:45:10.625 286 12484.62 104.85 54647.15 88888.00 2015-10-13 22:45:10.750 286 12484.65 104.85 54647.10 88888.00 2015-10-13 22:45:10.875 286 12484.62 104.80 54647.10 88888.00 2015-10-13 22:45:11.000 286 12484.62 104.83 54647.07 88888.00 2015-10-13 22:45:11.125 286 12484.58 104.83 54647.10 88888.00 2015-10-13 22:45:11.250 286 12484.50 104.80 54647.10 88888.00 2015-10-13 22:45:11.375 286 12484.58 104.80 54647.10 88888.00 2015-10-13 22:45:11.500 286 12484.60 104.80 54647.12 88888.00 2015-10-13 22:45:11.625 286 12484.58 104.80 54647.12 88888.00 2015-10-13 22:45:11.750 286 12484.50 104.80 54647.10 88888.00 2015-10-13 22:45:11.875 286 12484.55 104.80 54647.07 88888.00 2015-10-13 22:45:12.000 286 12484.62 104.83 54647.10 88888.00 2015-10-13 22:45:12.125 286 12484.58 104.80 54647.10 88888.00 2015-10-13 22:45:12.250 286 12484.48 104.70 54647.07 88888.00 2015-10-13 22:45:12.375 286 12484.50 104.70 54647.07 88888.00 2015-10-13 22:45:12.500 286 12484.50 104.75 54647.07 88888.00 2015-10-13 22:45:12.625 286 12484.48 104.78 54647.10 88888.00 2015-10-13 22:45:12.750 286 12484.48 104.78 54647.12 88888.00 2015-10-13 22:45:12.875 286 12484.40 104.75 54647.10 88888.00 2015-10-13 22:45:13.000 286 12484.40 104.75 54647.10 88888.00 2015-10-13 22:45:13.125 286 12484.42 104.72 54647.10 88888.00 2015-10-13 22:45:13.250 286 12484.45 104.70 54647.07 88888.00 2015-10-13 22:45:13.375 286 12484.50 104.72 54647.07 88888.00 2015-10-13 22:45:13.500 286 12484.48 104.72 54647.07 88888.00 2015-10-13 22:45:13.625 286 12484.45 104.72 54647.07 88888.00 2015-10-13 22:45:13.750 286 12484.45 104.72 54647.07 88888.00 2015-10-13 22:45:13.875 286 12484.38 104.70 54647.07 88888.00 2015-10-13 22:45:14.000 286 12484.38 104.67 54647.05 88888.00 2015-10-13 22:45:14.125 286 12484.38 104.67 54647.07 88888.00 2015-10-13 22:45:14.250 286 12484.38 104.67 54647.07 88888.00 2015-10-13 22:45:14.375 286 12484.40 104.70 54647.07 88888.00 2015-10-13 22:45:14.500 286 12484.38 104.70 54647.05 88888.00 2015-10-13 22:45:14.625 286 12484.30 104.70 54647.05 88888.00 2015-10-13 22:45:14.750 286 12484.23 104.70 54647.05 88888.00 2015-10-13 22:45:14.875 286 12484.20 104.67 54647.05 88888.00 2015-10-13 22:45:15.000 286 12484.25 104.67 54647.03 88888.00 2015-10-13 22:45:15.125 286 12484.27 104.70 54647.03 88888.00 2015-10-13 22:45:15.250 286 12484.23 104.67 54647.03 88888.00 2015-10-13 22:45:15.375 286 12484.27 104.67 54647.03 88888.00 2015-10-13 22:45:15.500 286 12484.25 104.70 54647.05 88888.00 2015-10-13 22:45:15.625 286 12484.25 104.70 54647.05 88888.00 2015-10-13 22:45:15.750 286 12484.25 104.70 54647.03 88888.00 2015-10-13 22:45:15.875 286 12484.23 104.70 54647.03 88888.00 2015-10-13 22:45:16.000 286 12484.20 104.70 54647.00 88888.00 2015-10-13 22:45:16.125 286 12484.20 104.72 54647.00 88888.00 2015-10-13 22:45:16.250 286 12484.23 104.72 54647.00 88888.00 2015-10-13 22:45:16.375 286 12484.33 104.75 54647.00 88888.00 2015-10-13 22:45:16.500 286 12484.35 104.75 54647.00 88888.00 2015-10-13 22:45:16.625 286 12484.25 104.78 54647.00 88888.00 2015-10-13 22:45:16.750 286 12484.17 104.75 54646.97 88888.00 2015-10-13 22:45:16.875 286 12484.20 104.78 54647.00 88888.00 2015-10-13 22:45:17.000 286 12484.23 104.78 54647.00 88888.00 2015-10-13 22:45:17.125 286 12484.17 104.80 54647.03 88888.00 2015-10-13 22:45:17.250 286 12484.17 104.83 54647.03 88888.00 2015-10-13 22:45:17.375 286 12484.20 104.85 54647.03 88888.00 2015-10-13 22:45:17.500 286 12484.12 104.85 54647.03 88888.00 2015-10-13 22:45:17.625 286 12484.15 104.83 54647.00 88888.00 2015-10-13 22:45:17.750 286 12484.17 104.83 54647.00 88888.00 2015-10-13 22:45:17.875 286 12484.17 104.85 54646.97 88888.00 2015-10-13 22:45:18.000 286 12484.15 104.83 54646.97 88888.00 2015-10-13 22:45:18.125 286 12484.17 104.85 54646.97 88888.00 2015-10-13 22:45:18.250 286 12484.15 104.85 54647.00 88888.00 2015-10-13 22:45:18.375 286 12484.10 104.88 54646.95 88888.00 2015-10-13 22:45:18.500 286 12484.08 104.88 54646.93 88888.00 2015-10-13 22:45:18.625 286 12484.12 104.85 54646.93 88888.00 2015-10-13 22:45:18.750 286 12484.15 104.85 54646.95 88888.00 2015-10-13 22:45:18.875 286 12484.17 104.83 54646.93 88888.00 2015-10-13 22:45:19.000 286 12484.20 104.83 54646.90 88888.00 2015-10-13 22:45:19.125 286 12484.27 104.85 54646.95 88888.00 2015-10-13 22:45:19.250 286 12484.23 104.85 54646.93 88888.00 2015-10-13 22:45:19.375 286 12484.17 104.85 54646.90 88888.00 2015-10-13 22:45:19.500 286 12484.17 104.85 54646.88 88888.00 2015-10-13 22:45:19.625 286 12484.17 104.85 54646.90 88888.00 2015-10-13 22:45:19.750 286 12484.12 104.88 54646.88 88888.00 2015-10-13 22:45:19.875 286 12484.15 104.85 54646.88 88888.00 2015-10-13 22:45:20.000 286 12484.17 104.85 54646.88 88888.00 2015-10-13 22:45:20.125 286 12484.17 104.88 54646.90 88888.00 2015-10-13 22:45:20.250 286 12484.15 104.90 54646.90 88888.00 2015-10-13 22:45:20.375 286 12484.15 104.88 54646.85 88888.00 2015-10-13 22:45:20.500 286 12484.10 104.88 54646.85 88888.00 2015-10-13 22:45:20.625 286 12484.12 104.90 54646.85 88888.00 2015-10-13 22:45:20.750 286 12484.12 104.92 54646.88 88888.00 2015-10-13 22:45:20.875 286 12484.10 104.92 54646.88 88888.00 2015-10-13 22:45:21.000 286 12484.08 104.92 54646.85 88888.00 2015-10-13 22:45:21.125 286 12484.00 104.88 54646.85 88888.00 2015-10-13 22:45:21.250 286 12484.05 104.88 54646.88 88888.00 2015-10-13 22:45:21.375 286 12484.12 104.90 54646.82 88888.00 2015-10-13 22:45:21.500 286 12484.15 104.92 54646.82 88888.00 2015-10-13 22:45:21.625 286 12484.15 104.92 54646.85 88888.00 2015-10-13 22:45:21.750 286 12484.17 104.92 54646.85 88888.00 2015-10-13 22:45:21.875 286 12484.10 104.88 54646.82 88888.00 2015-10-13 22:45:22.000 286 12484.10 104.88 54646.80 88888.00 2015-10-13 22:45:22.125 286 12484.10 104.92 54646.85 88888.00 2015-10-13 22:45:22.250 286 12484.10 104.92 54646.82 88888.00 2015-10-13 22:45:22.375 286 12484.08 104.90 54646.82 88888.00 2015-10-13 22:45:22.500 286 12484.12 104.90 54646.82 88888.00 2015-10-13 22:45:22.625 286 12484.15 104.92 54646.82 88888.00 2015-10-13 22:45:22.750 286 12484.12 104.90 54646.82 88888.00 2015-10-13 22:45:22.875 286 12484.02 104.85 54646.82 88888.00 2015-10-13 22:45:23.000 286 12484.00 104.83 54646.78 88888.00 2015-10-13 22:45:23.125 286 12484.00 104.85 54646.80 88888.00 2015-10-13 22:45:23.250 286 12484.02 104.88 54646.82 88888.00 2015-10-13 22:45:23.375 286 12484.05 104.90 54646.78 88888.00 2015-10-13 22:45:23.500 286 12484.02 104.88 54646.78 88888.00 2015-10-13 22:45:23.625 286 12483.98 104.88 54646.78 88888.00 2015-10-13 22:45:23.750 286 12483.98 104.85 54646.78 88888.00 2015-10-13 22:45:23.875 286 12484.02 104.85 54646.75 88888.00 2015-10-13 22:45:24.000 286 12484.05 104.83 54646.75 88888.00 2015-10-13 22:45:24.125 286 12484.10 104.83 54646.78 88888.00 2015-10-13 22:45:24.250 286 12484.08 104.85 54646.80 88888.00 2015-10-13 22:45:24.375 286 12484.08 104.83 54646.78 88888.00 2015-10-13 22:45:24.500 286 12484.02 104.80 54646.78 88888.00 2015-10-13 22:45:24.625 286 12484.02 104.80 54646.75 88888.00 2015-10-13 22:45:24.750 286 12484.05 104.80 54646.78 88888.00 2015-10-13 22:45:24.875 286 12484.05 104.78 54646.78 88888.00 2015-10-13 22:45:25.000 286 12484.08 104.80 54646.75 88888.00 2015-10-13 22:45:25.125 286 12484.10 104.80 54646.75 88888.00 2015-10-13 22:45:25.250 286 12484.02 104.78 54646.75 88888.00 2015-10-13 22:45:25.375 286 12484.05 104.80 54646.72 88888.00 2015-10-13 22:45:25.500 286 12484.08 104.78 54646.72 88888.00 2015-10-13 22:45:25.625 286 12484.10 104.75 54646.72 88888.00 2015-10-13 22:45:25.750 286 12484.05 104.80 54646.70 88888.00 2015-10-13 22:45:25.875 286 12484.05 104.80 54646.68 88888.00 2015-10-13 22:45:26.000 286 12484.15 104.80 54646.70 88888.00 2015-10-13 22:45:26.125 286 12484.17 104.80 54646.70 88888.00 2015-10-13 22:45:26.250 286 12484.12 104.78 54646.70 88888.00 2015-10-13 22:45:26.375 286 12484.10 104.80 54646.72 88888.00 2015-10-13 22:45:26.500 286 12484.08 104.80 54646.70 88888.00 2015-10-13 22:45:26.625 286 12484.12 104.83 54646.70 88888.00 2015-10-13 22:45:26.750 286 12484.15 104.83 54646.70 88888.00 2015-10-13 22:45:26.875 286 12484.12 104.80 54646.65 88888.00 2015-10-13 22:45:27.000 286 12484.10 104.78 54646.65 88888.00 2015-10-13 22:45:27.125 286 12484.12 104.80 54646.68 88888.00 2015-10-13 22:45:27.250 286 12484.17 104.78 54646.65 88888.00 2015-10-13 22:45:27.375 286 12484.15 104.80 54646.65 88888.00 2015-10-13 22:45:27.500 286 12484.12 104.75 54646.65 88888.00 2015-10-13 22:45:27.625 286 12484.15 104.75 54646.62 88888.00 2015-10-13 22:45:27.750 286 12484.20 104.78 54646.62 88888.00 2015-10-13 22:45:27.875 286 12484.15 104.78 54646.60 88888.00 2015-10-13 22:45:28.000 286 12484.12 104.75 54646.57 88888.00 2015-10-13 22:45:28.125 286 12484.15 104.72 54646.60 88888.00 2015-10-13 22:45:28.250 286 12484.17 104.72 54646.57 88888.00 2015-10-13 22:45:28.375 286 12484.15 104.75 54646.55 88888.00 2015-10-13 22:45:28.500 286 12484.15 104.75 54646.55 88888.00 2015-10-13 22:45:28.625 286 12484.17 104.75 54646.55 88888.00 2015-10-13 22:45:28.750 286 12484.15 104.72 54646.57 88888.00 2015-10-13 22:45:28.875 286 12484.10 104.72 54646.57 88888.00 2015-10-13 22:45:29.000 286 12484.17 104.70 54646.55 88888.00 2015-10-13 22:45:29.125 286 12484.25 104.72 54646.55 88888.00 2015-10-13 22:45:29.250 286 12484.23 104.72 54646.55 88888.00 2015-10-13 22:45:29.375 286 12484.27 104.70 54646.55 88888.00 2015-10-13 22:45:29.500 286 12484.30 104.67 54646.55 88888.00 2015-10-13 22:45:29.625 286 12484.25 104.67 54646.53 88888.00 2015-10-13 22:45:29.750 286 12484.25 104.67 54646.53 88888.00 2015-10-13 22:45:29.875 286 12484.25 104.67 54646.55 88888.00 2015-10-13 22:45:30.000 286 12484.30 104.65 54646.53 88888.00 2015-10-13 22:45:30.125 286 12484.25 104.67 54646.55 88888.00 2015-10-13 22:45:30.250 286 12484.17 104.65 54646.53 88888.00 2015-10-13 22:45:30.375 286 12484.20 104.65 54646.53 88888.00 2015-10-13 22:45:30.500 286 12484.25 104.65 54646.53 88888.00 2015-10-13 22:45:30.625 286 12484.27 104.65 54646.50 88888.00 2015-10-13 22:45:30.750 286 12484.27 104.65 54646.50 88888.00 2015-10-13 22:45:30.875 286 12484.25 104.65 54646.50 88888.00 2015-10-13 22:45:31.000 286 12484.27 104.67 54646.50 88888.00 2015-10-13 22:45:31.125 286 12484.33 104.67 54646.50 88888.00 2015-10-13 22:45:31.250 286 12484.33 104.67 54646.53 88888.00 2015-10-13 22:45:31.375 286 12484.33 104.72 54646.50 88888.00 2015-10-13 22:45:31.500 286 12484.35 104.70 54646.50 88888.00 2015-10-13 22:45:31.625 286 12484.38 104.70 54646.47 88888.00 2015-10-13 22:45:31.750 286 12484.38 104.70 54646.47 88888.00 2015-10-13 22:45:31.875 286 12484.35 104.72 54646.45 88888.00 2015-10-13 22:45:32.000 286 12484.38 104.70 54646.43 88888.00 2015-10-13 22:45:32.125 286 12484.40 104.72 54646.45 88888.00 2015-10-13 22:45:32.250 286 12484.48 104.72 54646.45 88888.00 2015-10-13 22:45:32.375 286 12484.50 104.72 54646.45 88888.00 2015-10-13 22:45:32.500 286 12484.52 104.72 54646.45 88888.00 2015-10-13 22:45:32.625 286 12484.42 104.70 54646.45 88888.00 2015-10-13 22:45:32.750 286 12484.38 104.70 54646.45 88888.00 2015-10-13 22:45:32.875 286 12484.40 104.70 54646.47 88888.00 2015-10-13 22:45:33.000 286 12484.48 104.70 54646.45 88888.00 2015-10-13 22:45:33.125 286 12484.50 104.70 54646.45 88888.00 2015-10-13 22:45:33.250 286 12484.52 104.67 54646.43 88888.00 2015-10-13 22:45:33.375 286 12484.52 104.70 54646.43 88888.00 2015-10-13 22:45:33.500 286 12484.55 104.70 54646.40 88888.00 2015-10-13 22:45:33.625 286 12484.55 104.70 54646.40 88888.00 2015-10-13 22:45:33.750 286 12484.55 104.65 54646.43 88888.00 2015-10-13 22:45:33.875 286 12484.52 104.60 54646.40 88888.00 2015-10-13 22:45:34.000 286 12484.55 104.60 54646.38 88888.00 2015-10-13 22:45:34.125 286 12484.58 104.62 54646.35 88888.00 2015-10-13 22:45:34.250 286 12484.60 104.58 54646.38 88888.00 2015-10-13 22:45:34.375 286 12484.58 104.60 54646.38 88888.00 2015-10-13 22:45:34.500 286 12484.65 104.62 54646.38 88888.00 2015-10-13 22:45:34.625 286 12484.73 104.60 54646.38 88888.00 2015-10-13 22:45:34.750 286 12484.73 104.58 54646.35 88888.00 2015-10-13 22:45:34.875 286 12484.73 104.53 54646.35 88888.00 2015-10-13 22:45:35.000 286 12484.70 104.53 54646.32 88888.00 2015-10-13 22:45:35.125 286 12484.73 104.55 54646.32 88888.00 2015-10-13 22:45:35.250 286 12484.67 104.58 54646.35 88888.00 2015-10-13 22:45:35.375 286 12484.70 104.55 54646.35 88888.00 2015-10-13 22:45:35.500 286 12484.75 104.58 54646.35 88888.00 2015-10-13 22:45:35.625 286 12484.75 104.58 54646.35 88888.00 2015-10-13 22:45:35.750 286 12484.75 104.58 54646.32 88888.00 2015-10-13 22:45:35.875 286 12484.73 104.55 54646.32 88888.00 2015-10-13 22:45:36.000 286 12484.73 104.55 54646.30 88888.00 2015-10-13 22:45:36.125 286 12484.73 104.58 54646.30 88888.00 2015-10-13 22:45:36.250 286 12484.77 104.58 54646.32 88888.00 2015-10-13 22:45:36.375 286 12484.83 104.62 54646.32 88888.00 2015-10-13 22:45:36.500 286 12484.83 104.58 54646.32 88888.00 2015-10-13 22:45:36.625 286 12484.85 104.58 54646.30 88888.00 2015-10-13 22:45:36.750 286 12484.88 104.58 54646.30 88888.00 2015-10-13 22:45:36.875 286 12484.88 104.58 54646.32 88888.00 2015-10-13 22:45:37.000 286 12484.88 104.58 54646.30 88888.00 2015-10-13 22:45:37.125 286 12484.88 104.58 54646.32 88888.00 2015-10-13 22:45:37.250 286 12484.88 104.55 54646.28 88888.00 2015-10-13 22:45:37.375 286 12484.90 104.58 54646.28 88888.00 2015-10-13 22:45:37.500 286 12484.90 104.55 54646.30 88888.00 2015-10-13 22:45:37.625 286 12484.92 104.53 54646.28 88888.00 2015-10-13 22:45:37.750 286 12484.98 104.50 54646.22 88888.00 2015-10-13 22:45:37.875 286 12484.98 104.53 54646.22 88888.00 2015-10-13 22:45:38.000 286 12485.02 104.53 54646.22 88888.00 2015-10-13 22:45:38.125 286 12485.15 104.53 54646.28 88888.00 2015-10-13 22:45:38.250 286 12485.20 104.47 54646.25 88888.00 2015-10-13 22:45:38.375 286 12485.17 104.47 54646.25 88888.00 2015-10-13 22:45:38.500 286 12485.15 104.47 54646.22 88888.00 2015-10-13 22:45:38.625 286 12485.17 104.53 54646.22 88888.00 2015-10-13 22:45:38.750 286 12485.23 104.53 54646.25 88888.00 2015-10-13 22:45:38.875 286 12485.25 104.55 54646.25 88888.00 2015-10-13 22:45:39.000 286 12485.23 104.53 54646.22 88888.00 2015-10-13 22:45:39.125 286 12485.20 104.55 54646.28 88888.00 2015-10-13 22:45:39.250 286 12485.20 104.53 54646.28 88888.00 2015-10-13 22:45:39.375 286 12485.23 104.55 54646.22 88888.00 2015-10-13 22:45:39.500 286 12485.25 104.58 54646.20 88888.00 2015-10-13 22:45:39.625 286 12485.30 104.60 54646.20 88888.00 2015-10-13 22:45:39.750 286 12485.33 104.62 54646.22 88888.00 2015-10-13 22:45:39.875 286 12485.33 104.58 54646.22 88888.00 2015-10-13 22:45:40.000 286 12485.33 104.58 54646.20 88888.00 2015-10-13 22:45:40.125 286 12485.35 104.58 54646.15 88888.00 2015-10-13 22:45:40.250 286 12485.40 104.60 54646.18 88888.00 2015-10-13 22:45:40.375 286 12485.40 104.67 54646.18 88888.00 2015-10-13 22:45:40.500 286 12485.40 104.65 54646.18 88888.00 2015-10-13 22:45:40.625 286 12485.35 104.65 54646.18 88888.00 2015-10-13 22:45:40.750 286 12485.35 104.67 54646.15 88888.00 2015-10-13 22:45:40.875 286 12485.35 104.65 54646.15 88888.00 2015-10-13 22:45:41.000 286 12485.40 104.62 54646.12 88888.00 2015-10-13 22:45:41.125 286 12485.40 104.65 54646.15 88888.00 2015-10-13 22:45:41.250 286 12485.40 104.67 54646.15 88888.00 2015-10-13 22:45:41.375 286 12485.40 104.70 54646.15 88888.00 2015-10-13 22:45:41.500 286 12485.38 104.70 54646.18 88888.00 2015-10-13 22:45:41.625 286 12485.40 104.67 54646.10 88888.00 2015-10-13 22:45:41.750 286 12485.40 104.70 54646.12 88888.00 2015-10-13 22:45:41.875 286 12485.38 104.72 54646.12 88888.00 2015-10-13 22:45:42.000 286 12485.38 104.72 54646.15 88888.00 2015-10-13 22:45:42.125 286 12485.40 104.72 54646.18 88888.00 2015-10-13 22:45:42.250 286 12485.48 104.70 54646.12 88888.00 2015-10-13 22:45:42.375 286 12485.50 104.72 54646.12 88888.00 2015-10-13 22:45:42.500 286 12485.48 104.75 54646.12 88888.00 2015-10-13 22:45:42.625 286 12485.48 104.72 54646.12 88888.00 2015-10-13 22:45:42.750 286 12485.45 104.72 54646.12 88888.00 2015-10-13 22:45:42.875 286 12485.45 104.70 54646.12 88888.00 2015-10-13 22:45:43.000 286 12485.42 104.72 54646.15 88888.00 2015-10-13 22:45:43.125 286 12485.48 104.72 54646.12 88888.00 2015-10-13 22:45:43.250 286 12485.45 104.70 54646.15 88888.00 2015-10-13 22:45:43.375 286 12485.45 104.70 54646.12 88888.00 2015-10-13 22:45:43.500 286 12485.48 104.67 54646.15 88888.00 2015-10-13 22:45:43.625 286 12485.50 104.70 54646.18 88888.00 2015-10-13 22:45:43.750 286 12485.48 104.72 54646.15 88888.00 2015-10-13 22:45:43.875 286 12485.48 104.70 54646.12 88888.00 2015-10-13 22:45:44.000 286 12485.50 104.72 54646.12 88888.00 2015-10-13 22:45:44.125 286 12485.48 104.75 54646.12 88888.00 2015-10-13 22:45:44.250 286 12485.48 104.75 54646.12 88888.00 2015-10-13 22:45:44.375 286 12485.48 104.78 54646.12 88888.00 2015-10-13 22:45:44.500 286 12485.38 104.78 54646.15 88888.00 2015-10-13 22:45:44.625 286 12485.33 104.80 54646.18 88888.00 2015-10-13 22:45:44.750 286 12485.35 104.83 54646.15 88888.00 2015-10-13 22:45:44.875 286 12485.38 104.83 54646.12 88888.00 2015-10-13 22:45:45.000 286 12485.42 104.83 54646.10 88888.00 2015-10-13 22:45:45.125 286 12485.38 104.85 54646.12 88888.00 2015-10-13 22:45:45.250 286 12485.38 104.88 54646.12 88888.00 2015-10-13 22:45:45.375 286 12485.40 104.88 54646.12 88888.00 2015-10-13 22:45:45.500 286 12485.35 104.90 54646.12 88888.00 2015-10-13 22:45:45.625 286 12485.27 104.90 54646.12 88888.00 2015-10-13 22:45:45.750 286 12485.33 104.90 54646.12 88888.00 2015-10-13 22:45:45.875 286 12485.38 104.92 54646.12 88888.00 2015-10-13 22:45:46.000 286 12485.33 104.92 54646.07 88888.00 2015-10-13 22:45:46.125 286 12485.23 104.92 54646.12 88888.00 2015-10-13 22:45:46.250 286 12485.17 104.95 54646.10 88888.00 2015-10-13 22:45:46.375 286 12485.17 104.92 54646.12 88888.00 2015-10-13 22:45:46.500 286 12485.23 104.97 54646.12 88888.00 2015-10-13 22:45:46.625 286 12485.27 104.95 54646.10 88888.00 2015-10-13 22:45:46.750 286 12485.23 104.97 54646.12 88888.00 2015-10-13 22:45:46.875 286 12485.17 104.97 54646.10 88888.00 2015-10-13 22:45:47.000 286 12485.20 104.97 54646.12 88888.00 2015-10-13 22:45:47.125 286 12485.23 104.95 54646.12 88888.00 2015-10-13 22:45:47.250 286 12485.23 104.92 54646.12 88888.00 2015-10-13 22:45:47.375 286 12485.27 104.95 54646.12 88888.00 2015-10-13 22:45:47.500 286 12485.27 105.00 54646.12 88888.00 2015-10-13 22:45:47.625 286 12485.23 104.97 54646.10 88888.00 2015-10-13 22:45:47.750 286 12485.20 104.97 54646.12 88888.00 2015-10-13 22:45:47.875 286 12485.23 105.00 54646.07 88888.00 2015-10-13 22:45:48.000 286 12485.27 104.97 54646.07 88888.00 2015-10-13 22:45:48.125 286 12485.27 105.00 54646.07 88888.00 2015-10-13 22:45:48.250 286 12485.27 105.03 54646.10 88888.00 2015-10-13 22:45:48.375 286 12485.27 105.00 54646.07 88888.00 2015-10-13 22:45:48.500 286 12485.20 105.00 54646.05 88888.00 2015-10-13 22:45:48.625 286 12485.20 105.00 54646.07 88888.00 2015-10-13 22:45:48.750 286 12485.27 105.03 54646.07 88888.00 2015-10-13 22:45:48.875 286 12485.30 105.03 54646.07 88888.00 2015-10-13 22:45:49.000 286 12485.25 104.97 54646.07 88888.00 2015-10-13 22:45:49.125 286 12485.25 104.97 54646.12 88888.00 2015-10-13 22:45:49.250 286 12485.23 104.97 54646.10 88888.00 2015-10-13 22:45:49.375 286 12485.17 105.00 54646.07 88888.00 2015-10-13 22:45:49.500 286 12485.17 104.97 54646.10 88888.00 2015-10-13 22:45:49.625 286 12485.20 105.00 54646.10 88888.00 2015-10-13 22:45:49.750 286 12485.20 104.97 54646.10 88888.00 2015-10-13 22:45:49.875 286 12485.20 105.00 54646.07 88888.00 2015-10-13 22:45:50.000 286 12485.25 105.03 54646.07 88888.00 2015-10-13 22:45:50.125 286 12485.30 105.05 54646.10 88888.00 2015-10-13 22:45:50.250 286 12485.30 105.03 54646.12 88888.00 2015-10-13 22:45:50.375 286 12485.25 105.03 54646.10 88888.00 2015-10-13 22:45:50.500 286 12485.23 105.03 54646.10 88888.00 2015-10-13 22:45:50.625 286 12485.25 105.00 54646.10 88888.00 2015-10-13 22:45:50.750 286 12485.25 104.97 54646.07 88888.00 2015-10-13 22:45:50.875 286 12485.23 105.00 54646.05 88888.00 2015-10-13 22:45:51.000 286 12485.20 105.00 54646.05 88888.00 2015-10-13 22:45:51.125 286 12485.17 105.00 54646.03 88888.00 2015-10-13 22:45:51.250 286 12485.23 104.97 54646.05 88888.00 2015-10-13 22:45:51.375 286 12485.27 105.00 54646.05 88888.00 2015-10-13 22:45:51.500 286 12485.27 104.97 54646.03 88888.00 2015-10-13 22:45:51.625 286 12485.27 105.00 54646.03 88888.00 2015-10-13 22:45:51.750 286 12485.27 105.00 54646.03 88888.00 2015-10-13 22:45:51.875 286 12485.27 105.00 54646.05 88888.00 2015-10-13 22:45:52.000 286 12485.25 104.97 54646.05 88888.00 2015-10-13 22:45:52.125 286 12485.25 104.95 54646.05 88888.00 2015-10-13 22:45:52.250 286 12485.25 104.92 54646.05 88888.00 2015-10-13 22:45:52.375 286 12485.25 104.92 54646.05 88888.00 2015-10-13 22:45:52.500 286 12485.25 104.95 54646.05 88888.00 2015-10-13 22:45:52.625 286 12485.23 104.95 54646.05 88888.00 2015-10-13 22:45:52.750 286 12485.15 104.95 54646.03 88888.00 2015-10-13 22:45:52.875 286 12485.20 104.95 54646.03 88888.00 2015-10-13 22:45:53.000 286 12485.23 104.92 54646.03 88888.00 2015-10-13 22:45:53.125 286 12485.20 104.95 54646.03 88888.00 2015-10-13 22:45:53.250 286 12485.20 104.95 54646.03 88888.00 2015-10-13 22:45:53.375 286 12485.23 104.97 54646.00 88888.00 2015-10-13 22:45:53.500 286 12485.17 104.95 54646.00 88888.00 2015-10-13 22:45:53.625 286 12485.12 104.95 54646.00 88888.00 2015-10-13 22:45:53.750 286 12485.17 104.95 54645.97 88888.00 2015-10-13 22:45:53.875 286 12485.27 104.95 54646.03 88888.00 2015-10-13 22:45:54.000 286 12485.27 104.95 54646.00 88888.00 2015-10-13 22:45:54.125 286 12485.23 104.97 54646.00 88888.00 2015-10-13 22:45:54.250 286 12485.15 104.97 54646.03 88888.00 2015-10-13 22:45:54.375 286 12485.17 104.97 54645.97 88888.00 2015-10-13 22:45:54.500 286 12485.15 104.92 54646.00 88888.00 2015-10-13 22:45:54.625 286 12485.20 104.95 54646.03 88888.00 2015-10-13 22:45:54.750 286 12485.23 104.92 54646.03 88888.00 2015-10-13 22:45:54.875 286 12485.20 104.90 54646.00 88888.00 2015-10-13 22:45:55.000 286 12485.20 104.90 54645.97 88888.00 2015-10-13 22:45:55.125 286 12485.20 104.88 54646.00 88888.00 2015-10-13 22:45:55.250 286 12485.23 104.88 54646.00 88888.00 2015-10-13 22:45:55.375 286 12485.23 104.88 54646.00 88888.00 2015-10-13 22:45:55.500 286 12485.17 104.88 54645.97 88888.00 2015-10-13 22:45:55.625 286 12485.17 104.90 54646.00 88888.00 2015-10-13 22:45:55.750 286 12485.25 104.92 54645.97 88888.00 2015-10-13 22:45:55.875 286 12485.33 104.90 54645.97 88888.00 2015-10-13 22:45:56.000 286 12485.30 104.88 54646.00 88888.00 2015-10-13 22:45:56.125 286 12485.30 104.88 54645.97 88888.00 2015-10-13 22:45:56.250 286 12485.27 104.85 54645.97 88888.00 2015-10-13 22:45:56.375 286 12485.27 104.83 54645.97 88888.00 2015-10-13 22:45:56.500 286 12485.30 104.85 54645.97 88888.00 2015-10-13 22:45:56.625 286 12485.38 104.88 54645.97 88888.00 2015-10-13 22:45:56.750 286 12485.38 104.88 54645.95 88888.00 2015-10-13 22:45:56.875 286 12485.35 104.90 54645.95 88888.00 2015-10-13 22:45:57.000 286 12485.30 104.85 54645.95 88888.00 2015-10-13 22:45:57.125 286 12485.33 104.83 54645.95 88888.00 2015-10-13 22:45:57.250 286 12485.35 104.85 54645.95 88888.00 2015-10-13 22:45:57.375 286 12485.40 104.85 54645.95 88888.00 2015-10-13 22:45:57.500 286 12485.30 104.85 54645.97 88888.00 2015-10-13 22:45:57.625 286 12485.33 104.88 54645.97 88888.00 2015-10-13 22:45:57.750 286 12485.38 104.85 54645.93 88888.00 2015-10-13 22:45:57.875 286 12485.40 104.85 54645.93 88888.00 2015-10-13 22:45:58.000 286 12485.38 104.85 54645.93 88888.00 2015-10-13 22:45:58.125 286 12485.38 104.85 54645.93 88888.00 2015-10-13 22:45:58.250 286 12485.33 104.85 54645.95 88888.00 2015-10-13 22:45:58.375 286 12485.40 104.90 54645.95 88888.00 2015-10-13 22:45:58.500 286 12485.48 104.90 54645.95 88888.00 2015-10-13 22:45:58.625 286 12485.45 104.88 54645.90 88888.00 2015-10-13 22:45:58.750 286 12485.48 104.90 54645.93 88888.00 2015-10-13 22:45:58.875 286 12485.45 104.90 54645.90 88888.00 2015-10-13 22:45:59.000 286 12485.45 104.85 54645.90 88888.00 2015-10-13 22:45:59.125 286 12485.40 104.88 54645.90 88888.00 2015-10-13 22:45:59.250 286 12485.38 104.85 54645.93 88888.00 2015-10-13 22:45:59.375 286 12485.40 104.85 54645.93 88888.00 2015-10-13 22:45:59.500 286 12485.42 104.85 54645.88 88888.00 2015-10-13 22:45:59.625 286 12485.40 104.85 54645.88 88888.00 2015-10-13 22:45:59.750 286 12485.40 104.83 54645.90 88888.00 2015-10-13 22:45:59.875 286 12485.40 104.80 54645.90 88888.00 2015-10-13 22:46:00.000 286 12485.40 104.80 54645.90 88888.00 2015-10-13 22:46:00.125 286 12485.38 104.83 54645.90 88888.00 2015-10-13 22:46:00.250 286 12485.30 104.78 54645.95 88888.00 2015-10-13 22:46:00.375 286 12485.30 104.80 54645.90 88888.00 2015-10-13 22:46:00.500 286 12485.33 104.80 54645.90 88888.00 2015-10-13 22:46:00.625 286 12485.42 104.80 54645.90 88888.00 2015-10-13 22:46:00.750 286 12485.45 104.78 54645.90 88888.00 2015-10-13 22:46:00.875 286 12485.40 104.78 54645.88 88888.00 2015-10-13 22:46:01.000 286 12485.50 104.75 54645.88 88888.00 2015-10-13 22:46:01.125 286 12485.58 104.78 54645.90 88888.00 2015-10-13 22:46:01.250 286 12485.52 104.72 54645.90 88888.00 2015-10-13 22:46:01.375 286 12485.55 104.75 54645.90 88888.00 2015-10-13 22:46:01.500 286 12485.60 104.72 54645.90 88888.00 2015-10-13 22:46:01.625 286 12485.65 104.70 54645.90 88888.00 2015-10-13 22:46:01.750 286 12485.65 104.67 54645.90 88888.00 2015-10-13 22:46:01.875 286 12485.62 104.65 54645.90 88888.00 2015-10-13 22:46:02.000 286 12485.60 104.62 54645.88 88888.00 2015-10-13 22:46:02.125 286 12485.67 104.62 54645.85 88888.00 2015-10-13 22:46:02.250 286 12485.65 104.62 54645.90 88888.00 2015-10-13 22:46:02.375 286 12485.65 104.65 54645.93 88888.00 2015-10-13 22:46:02.500 286 12485.60 104.62 54645.90 88888.00 2015-10-13 22:46:02.625 286 12485.62 104.60 54645.85 88888.00 2015-10-13 22:46:02.750 286 12485.70 104.58 54645.85 88888.00 2015-10-13 22:46:02.875 286 12485.70 104.60 54645.88 88888.00 2015-10-13 22:46:03.000 286 12485.67 104.60 54645.88 88888.00 2015-10-13 22:46:03.125 286 12485.67 104.58 54645.85 88888.00 2015-10-13 22:46:03.250 286 12485.70 104.53 54645.85 88888.00 2015-10-13 22:46:03.375 286 12485.73 104.53 54645.82 88888.00 2015-10-13 22:46:03.500 286 12485.77 104.53 54645.82 88888.00 2015-10-13 22:46:03.625 286 12485.83 104.55 54645.82 88888.00 2015-10-13 22:46:03.750 286 12485.80 104.55 54645.85 88888.00 2015-10-13 22:46:03.875 286 12485.77 104.50 54645.82 88888.00 2015-10-13 22:46:04.000 286 12485.70 104.47 54645.78 88888.00 2015-10-13 22:46:04.125 286 12485.65 104.47 54645.82 88888.00 2015-10-13 22:46:04.250 286 12485.73 104.47 54645.85 88888.00 2015-10-13 22:46:04.375 286 12485.80 104.47 54645.80 88888.00 2015-10-13 22:46:04.500 286 12485.80 104.42 54645.80 88888.00 2015-10-13 22:46:04.625 286 12485.80 104.42 54645.80 88888.00 2015-10-13 22:46:04.750 286 12485.85 104.42 54645.80 88888.00 2015-10-13 22:46:04.875 286 12485.83 104.40 54645.82 88888.00 2015-10-13 22:46:05.000 286 12485.80 104.38 54645.82 88888.00 2015-10-13 22:46:05.125 286 12485.77 104.40 54645.80 88888.00 2015-10-13 22:46:05.250 286 12485.70 104.38 54645.80 88888.00 2015-10-13 22:46:05.375 286 12485.73 104.35 54645.80 88888.00 2015-10-13 22:46:05.500 286 12485.75 104.30 54645.80 88888.00 2015-10-13 22:46:05.625 286 12485.77 104.30 54645.80 88888.00 2015-10-13 22:46:05.750 286 12485.77 104.28 54645.80 88888.00 2015-10-13 22:46:05.875 286 12485.80 104.30 54645.80 88888.00 2015-10-13 22:46:06.000 286 12485.85 104.28 54645.80 88888.00 2015-10-13 22:46:06.125 286 12485.88 104.28 54645.80 88888.00 2015-10-13 22:46:06.250 286 12485.90 104.28 54645.80 88888.00 2015-10-13 22:46:06.375 286 12485.90 104.25 54645.80 88888.00 2015-10-13 22:46:06.500 286 12485.90 104.20 54645.78 88888.00 2015-10-13 22:46:06.625 286 12485.90 104.20 54645.72 88888.00 2015-10-13 22:46:06.750 286 12485.88 104.22 54645.72 88888.00 2015-10-13 22:46:06.875 286 12485.92 104.20 54645.72 88888.00 2015-10-13 22:46:07.000 286 12485.95 104.22 54645.72 88888.00 2015-10-13 22:46:07.125 286 12486.05 104.22 54645.72 88888.00 2015-10-13 22:46:07.250 286 12486.02 104.20 54645.75 88888.00 2015-10-13 22:46:07.375 286 12486.00 104.22 54645.75 88888.00 2015-10-13 22:46:07.500 286 12485.95 104.20 54645.75 88888.00 2015-10-13 22:46:07.625 286 12485.98 104.17 54645.75 88888.00 2015-10-13 22:46:07.750 286 12486.02 104.22 54645.78 88888.00 2015-10-13 22:46:07.875 286 12486.05 104.17 54645.78 88888.00 2015-10-13 22:46:08.000 286 12486.08 104.17 54645.75 88888.00 2015-10-13 22:46:08.125 286 12486.10 104.20 54645.75 88888.00 2015-10-13 22:46:08.250 286 12486.05 104.17 54645.75 88888.00 2015-10-13 22:46:08.375 286 12486.05 104.15 54645.75 88888.00 2015-10-13 22:46:08.500 286 12486.00 104.15 54645.75 88888.00 2015-10-13 22:46:08.625 286 12486.02 104.17 54645.75 88888.00 2015-10-13 22:46:08.750 286 12486.08 104.15 54645.78 88888.00 2015-10-13 22:46:08.875 286 12486.23 104.15 54645.75 88888.00 2015-10-13 22:46:09.000 286 12486.27 104.12 54645.75 88888.00 2015-10-13 22:46:09.125 286 12486.20 104.12 54645.72 88888.00 2015-10-13 22:46:09.250 286 12486.20 104.12 54645.72 88888.00 2015-10-13 22:46:09.375 286 12486.20 104.10 54645.70 88888.00 2015-10-13 22:46:09.500 286 12486.25 104.12 54645.70 88888.00 2015-10-13 22:46:09.625 286 12486.27 104.15 54645.70 88888.00 2015-10-13 22:46:09.750 286 12486.23 104.15 54645.70 88888.00 2015-10-13 22:46:09.875 286 12486.27 104.17 54645.70 88888.00 2015-10-13 22:46:10.000 286 12486.33 104.15 54645.70 88888.00 2015-10-13 22:46:10.125 286 12486.33 104.15 54645.70 88888.00 2015-10-13 22:46:10.250 286 12486.27 104.15 54645.70 88888.00 2015-10-13 22:46:10.375 286 12486.30 104.17 54645.68 88888.00 2015-10-13 22:46:10.500 286 12486.33 104.12 54645.65 88888.00 2015-10-13 22:46:10.625 286 12486.33 104.12 54645.65 88888.00 2015-10-13 22:46:10.750 286 12486.33 104.15 54645.68 88888.00 2015-10-13 22:46:10.875 286 12486.30 104.17 54645.68 88888.00 2015-10-13 22:46:11.000 286 12486.33 104.15 54645.65 88888.00 2015-10-13 22:46:11.125 286 12486.33 104.15 54645.65 88888.00 2015-10-13 22:46:11.250 286 12486.30 104.15 54645.68 88888.00 2015-10-13 22:46:11.375 286 12486.33 104.17 54645.68 88888.00 2015-10-13 22:46:11.500 286 12486.35 104.17 54645.65 88888.00 2015-10-13 22:46:11.625 286 12486.35 104.12 54645.65 88888.00 2015-10-13 22:46:11.750 286 12486.35 104.15 54645.65 88888.00 2015-10-13 22:46:11.875 286 12486.35 104.15 54645.65 88888.00 2015-10-13 22:46:12.000 286 12486.38 104.15 54645.65 88888.00 2015-10-13 22:46:12.125 286 12486.40 104.12 54645.65 88888.00 2015-10-13 22:46:12.250 286 12486.38 104.10 54645.65 88888.00 2015-10-13 22:46:12.375 286 12486.40 104.15 54645.68 88888.00 2015-10-13 22:46:12.500 286 12486.40 104.12 54645.68 88888.00 2015-10-13 22:46:12.625 286 12486.45 104.12 54645.65 88888.00 2015-10-13 22:46:12.750 286 12486.45 104.12 54645.65 88888.00 2015-10-13 22:46:12.875 286 12486.42 104.10 54645.68 88888.00 2015-10-13 22:46:13.000 286 12486.45 104.10 54645.65 88888.00 2015-10-13 22:46:13.125 286 12486.42 104.10 54645.65 88888.00 2015-10-13 22:46:13.250 286 12486.42 104.08 54645.65 88888.00 2015-10-13 22:46:13.375 286 12486.50 104.12 54645.62 88888.00 2015-10-13 22:46:13.500 286 12486.52 104.10 54645.62 88888.00 2015-10-13 22:46:13.625 286 12486.55 104.10 54645.60 88888.00 2015-10-13 22:46:13.750 286 12486.55 104.10 54645.60 88888.00 2015-10-13 22:46:13.875 286 12486.50 104.08 54645.60 88888.00 2015-10-13 22:46:14.000 286 12486.52 104.08 54645.57 88888.00 2015-10-13 22:46:14.125 286 12486.60 104.10 54645.62 88888.00 2015-10-13 22:46:14.250 286 12486.58 104.05 54645.62 88888.00 2015-10-13 22:46:14.375 286 12486.58 104.05 54645.57 88888.00 2015-10-13 22:46:14.500 286 12486.60 104.05 54645.57 88888.00 2015-10-13 22:46:14.625 286 12486.65 104.03 54645.55 88888.00 2015-10-13 22:46:14.750 286 12486.70 104.03 54645.57 88888.00 2015-10-13 22:46:14.875 286 12486.70 104.03 54645.57 88888.00 2015-10-13 22:46:15.000 286 12486.67 104.00 54645.57 88888.00 2015-10-13 22:46:15.125 286 12486.65 104.03 54645.60 88888.00 2015-10-13 22:46:15.250 286 12486.67 104.00 54645.57 88888.00 2015-10-13 22:46:15.375 286 12486.73 104.03 54645.57 88888.00 2015-10-13 22:46:15.500 286 12486.75 103.97 54645.57 88888.00 2015-10-13 22:46:15.625 286 12486.75 103.97 54645.55 88888.00 2015-10-13 22:46:15.750 286 12486.75 104.00 54645.53 88888.00 2015-10-13 22:46:15.875 286 12486.75 103.97 54645.53 88888.00 2015-10-13 22:46:16.000 286 12486.67 103.97 54645.53 88888.00 2015-10-13 22:46:16.125 286 12486.67 103.97 54645.55 88888.00 2015-10-13 22:46:16.250 286 12486.73 104.00 54645.57 88888.00 2015-10-13 22:46:16.375 286 12486.75 104.00 54645.55 88888.00 2015-10-13 22:46:16.500 286 12486.70 103.97 54645.53 88888.00 2015-10-13 22:46:16.625 286 12486.73 103.95 54645.55 88888.00 2015-10-13 22:46:16.750 286 12486.75 103.97 54645.53 88888.00 2015-10-13 22:46:16.875 286 12486.73 103.95 54645.55 88888.00 2015-10-13 22:46:17.000 286 12486.75 103.95 54645.53 88888.00 2015-10-13 22:46:17.125 286 12486.75 103.95 54645.53 88888.00 2015-10-13 22:46:17.250 286 12486.73 103.90 54645.50 88888.00 2015-10-13 22:46:17.375 286 12486.80 103.90 54645.50 88888.00 2015-10-13 22:46:17.500 286 12486.80 103.90 54645.50 88888.00 2015-10-13 22:46:17.625 286 12486.83 103.88 54645.53 88888.00 2015-10-13 22:46:17.750 286 12486.83 103.90 54645.53 88888.00 2015-10-13 22:46:17.875 286 12486.85 103.90 54645.50 88888.00 2015-10-13 22:46:18.000 286 12486.88 103.88 54645.47 88888.00 2015-10-13 22:46:18.125 286 12486.88 103.90 54645.47 88888.00 2015-10-13 22:46:18.250 286 12486.83 103.85 54645.53 88888.00 2015-10-13 22:46:18.375 286 12486.85 103.85 54645.53 88888.00 2015-10-13 22:46:18.500 286 12486.88 103.88 54645.50 88888.00 2015-10-13 22:46:18.625 286 12486.83 103.88 54645.50 88888.00 2015-10-13 22:46:18.750 286 12486.80 103.88 54645.47 88888.00 2015-10-13 22:46:18.875 286 12486.88 103.88 54645.45 88888.00 2015-10-13 22:46:19.000 286 12486.88 103.88 54645.45 88888.00 2015-10-13 22:46:19.125 286 12486.85 103.88 54645.47 88888.00 2015-10-13 22:46:19.250 286 12486.85 103.80 54645.47 88888.00 2015-10-13 22:46:19.375 286 12486.88 103.75 54645.45 88888.00 2015-10-13 22:46:19.500 286 12486.85 103.78 54645.45 88888.00 2015-10-13 22:46:19.625 286 12486.83 103.83 54645.47 88888.00 2015-10-13 22:46:19.750 286 12486.85 103.83 54645.47 88888.00 2015-10-13 22:46:19.875 286 12486.92 103.80 54645.43 88888.00 2015-10-13 22:46:20.000 286 12486.95 103.75 54645.43 88888.00 2015-10-13 22:46:20.125 286 12486.95 103.72 54645.45 88888.00 2015-10-13 22:46:20.250 286 12486.92 103.70 54645.45 88888.00 2015-10-13 22:46:20.375 286 12486.95 103.67 54645.43 88888.00 2015-10-13 22:46:20.500 286 12487.00 103.70 54645.45 88888.00 2015-10-13 22:46:20.625 286 12487.05 103.72 54645.45 88888.00 2015-10-13 22:46:20.750 286 12487.10 103.67 54645.45 88888.00 2015-10-13 22:46:20.875 286 12487.15 103.70 54645.43 88888.00 2015-10-13 22:46:21.000 286 12487.20 103.72 54645.43 88888.00 2015-10-13 22:46:21.125 286 12487.20 103.75 54645.45 88888.00 2015-10-13 22:46:21.250 286 12487.15 103.67 54645.43 88888.00 2015-10-13 22:46:21.375 286 12487.17 103.67 54645.45 88888.00 2015-10-13 22:46:21.500 286 12487.20 103.72 54645.45 88888.00 2015-10-13 22:46:21.625 286 12487.20 103.72 54645.43 88888.00 2015-10-13 22:46:21.750 286 12487.15 103.67 54645.40 88888.00 2015-10-13 22:46:21.875 286 12487.15 103.65 54645.43 88888.00 2015-10-13 22:46:22.000 286 12487.20 103.67 54645.43 88888.00 2015-10-13 22:46:22.125 286 12487.25 103.67 54645.45 88888.00 2015-10-13 22:46:22.250 286 12487.23 103.67 54645.40 88888.00 2015-10-13 22:46:22.375 286 12487.25 103.65 54645.40 88888.00 2015-10-13 22:46:22.500 286 12487.27 103.65 54645.38 88888.00 2015-10-13 22:46:22.625 286 12487.33 103.65 54645.38 88888.00 2015-10-13 22:46:22.750 286 12487.35 103.67 54645.38 88888.00 2015-10-13 22:46:22.875 286 12487.30 103.65 54645.38 88888.00 2015-10-13 22:46:23.000 286 12487.33 103.65 54645.35 88888.00 2015-10-13 22:46:23.125 286 12487.35 103.65 54645.35 88888.00 2015-10-13 22:46:23.250 286 12487.38 103.62 54645.40 88888.00 2015-10-13 22:46:23.375 286 12487.35 103.60 54645.40 88888.00 2015-10-13 22:46:23.500 286 12487.35 103.62 54645.40 88888.00 2015-10-13 22:46:23.625 286 12487.33 103.65 54645.38 88888.00 2015-10-13 22:46:23.750 286 12487.33 103.67 54645.35 88888.00 2015-10-13 22:46:23.875 286 12487.33 103.70 54645.38 88888.00 2015-10-13 22:46:24.000 286 12487.35 103.70 54645.38 88888.00 2015-10-13 22:46:24.125 286 12487.40 103.70 54645.38 88888.00 2015-10-13 22:46:24.250 286 12487.38 103.67 54645.35 88888.00 2015-10-13 22:46:24.375 286 12487.40 103.70 54645.32 88888.00 2015-10-13 22:46:24.500 286 12487.38 103.75 54645.32 88888.00 2015-10-13 22:46:24.625 286 12487.35 103.72 54645.30 88888.00 2015-10-13 22:46:24.750 286 12487.38 103.75 54645.30 88888.00 2015-10-13 22:46:24.875 286 12487.45 103.75 54645.32 88888.00 2015-10-13 22:46:25.000 286 12487.52 103.72 54645.32 88888.00 2015-10-13 22:46:25.125 286 12487.58 103.78 54645.32 88888.00 2015-10-13 22:46:25.250 286 12487.45 103.80 54645.30 88888.00 2015-10-13 22:46:25.375 286 12487.48 103.80 54645.28 88888.00 2015-10-13 22:46:25.500 286 12487.45 103.80 54645.28 88888.00 2015-10-13 22:46:25.625 286 12487.48 103.80 54645.28 88888.00 2015-10-13 22:46:25.750 286 12487.50 103.80 54645.28 88888.00 2015-10-13 22:46:25.875 286 12487.58 103.80 54645.28 88888.00 2015-10-13 22:46:26.000 286 12487.55 103.83 54645.30 88888.00 2015-10-13 22:46:26.125 286 12487.55 103.85 54645.28 88888.00 2015-10-13 22:46:26.250 286 12487.48 103.83 54645.30 88888.00 2015-10-13 22:46:26.375 286 12487.52 103.83 54645.25 88888.00 2015-10-13 22:46:26.500 286 12487.58 103.85 54645.25 88888.00 2015-10-13 22:46:26.625 286 12487.60 103.88 54645.25 88888.00 2015-10-13 22:46:26.750 286 12487.62 103.92 54645.25 88888.00 2015-10-13 22:46:26.875 286 12487.62 103.88 54645.25 88888.00 2015-10-13 22:46:27.000 286 12487.60 103.88 54645.25 88888.00 2015-10-13 22:46:27.125 286 12487.58 103.90 54645.28 88888.00 2015-10-13 22:46:27.250 286 12487.60 103.88 54645.25 88888.00 2015-10-13 22:46:27.375 286 12487.67 103.85 54645.22 88888.00 2015-10-13 22:46:27.500 286 12487.70 103.92 54645.25 88888.00 2015-10-13 22:46:27.625 286 12487.70 103.95 54645.25 88888.00 2015-10-13 22:46:27.750 286 12487.70 103.95 54645.22 88888.00 2015-10-13 22:46:27.875 286 12487.75 103.95 54645.25 88888.00 2015-10-13 22:46:28.000 286 12487.80 103.95 54645.25 88888.00 2015-10-13 22:46:28.125 286 12487.77 103.97 54645.25 88888.00 2015-10-13 22:46:28.250 286 12487.83 103.95 54645.22 88888.00 2015-10-13 22:46:28.375 286 12487.85 103.97 54645.22 88888.00 2015-10-13 22:46:28.500 286 12487.80 104.00 54645.22 88888.00 2015-10-13 22:46:28.625 286 12487.80 104.00 54645.22 88888.00 2015-10-13 22:46:28.750 286 12487.80 103.97 54645.22 88888.00 2015-10-13 22:46:28.875 286 12487.80 104.00 54645.22 88888.00 2015-10-13 22:46:29.000 286 12487.83 104.00 54645.20 88888.00 2015-10-13 22:46:29.125 286 12487.90 104.03 54645.25 88888.00 2015-10-13 22:46:29.250 286 12487.88 104.05 54645.22 88888.00 2015-10-13 22:46:29.375 286 12487.85 104.05 54645.20 88888.00 2015-10-13 22:46:29.500 286 12487.83 104.05 54645.22 88888.00 2015-10-13 22:46:29.625 286 12487.88 104.08 54645.20 88888.00 2015-10-13 22:46:29.750 286 12487.90 104.08 54645.20 88888.00 2015-10-13 22:46:29.875 286 12487.88 104.05 54645.18 88888.00 2015-10-13 22:46:30.000 286 12487.88 104.08 54645.20 88888.00 2015-10-13 22:46:30.125 286 12487.90 104.08 54645.20 88888.00 2015-10-13 22:46:30.250 286 12487.90 104.05 54645.20 88888.00 2015-10-13 22:46:30.375 286 12487.92 104.08 54645.18 88888.00 2015-10-13 22:46:30.500 286 12487.92 104.10 54645.18 88888.00 2015-10-13 22:46:30.625 286 12487.90 104.10 54645.15 88888.00 2015-10-13 22:46:30.750 286 12487.88 104.08 54645.15 88888.00 2015-10-13 22:46:30.875 286 12487.90 104.05 54645.18 88888.00 2015-10-13 22:46:31.000 286 12487.92 104.10 54645.18 88888.00 2015-10-13 22:46:31.125 286 12487.95 104.10 54645.15 88888.00 2015-10-13 22:46:31.250 286 12487.92 104.10 54645.15 88888.00 2015-10-13 22:46:31.375 286 12487.95 104.15 54645.12 88888.00 2015-10-13 22:46:31.500 286 12487.95 104.12 54645.12 88888.00 2015-10-13 22:46:31.625 286 12487.95 104.08 54645.12 88888.00 2015-10-13 22:46:31.750 286 12487.98 104.08 54645.15 88888.00 2015-10-13 22:46:31.875 286 12487.95 104.08 54645.15 88888.00 2015-10-13 22:46:32.000 286 12487.95 104.08 54645.12 88888.00 2015-10-13 22:46:32.125 286 12487.90 104.08 54645.15 88888.00 2015-10-13 22:46:32.250 286 12487.88 104.10 54645.15 88888.00 2015-10-13 22:46:32.375 286 12487.92 104.10 54645.15 88888.00 2015-10-13 22:46:32.500 286 12487.98 104.10 54645.18 88888.00 2015-10-13 22:46:32.625 286 12488.00 104.10 54645.15 88888.00 2015-10-13 22:46:32.750 286 12488.05 104.10 54645.12 88888.00 2015-10-13 22:46:32.875 286 12488.00 104.08 54645.10 88888.00 2015-10-13 22:46:33.000 286 12488.00 104.08 54645.12 88888.00 2015-10-13 22:46:33.125 286 12488.05 104.05 54645.12 88888.00 2015-10-13 22:46:33.250 286 12488.02 104.05 54645.12 88888.00 2015-10-13 22:46:33.375 286 12488.05 104.05 54645.12 88888.00 2015-10-13 22:46:33.500 286 12488.05 104.08 54645.12 88888.00 2015-10-13 22:46:33.625 286 12488.10 104.08 54645.12 88888.00 2015-10-13 22:46:33.750 286 12488.20 104.05 54645.12 88888.00 2015-10-13 22:46:33.875 286 12488.20 104.03 54645.10 88888.00 2015-10-13 22:46:34.000 286 12488.15 104.00 54645.07 88888.00 2015-10-13 22:46:34.125 286 12488.17 104.03 54645.10 88888.00 2015-10-13 22:46:34.250 286 12488.17 104.00 54645.10 88888.00 2015-10-13 22:46:34.375 286 12488.20 104.00 54645.10 88888.00 2015-10-13 22:46:34.500 286 12488.25 104.03 54645.07 88888.00 2015-10-13 22:46:34.625 286 12488.20 104.00 54645.07 88888.00 2015-10-13 22:46:34.750 286 12488.23 104.00 54645.07 88888.00 2015-10-13 22:46:34.875 286 12488.30 103.97 54645.10 88888.00 2015-10-13 22:46:35.000 286 12488.30 104.00 54645.07 88888.00 2015-10-13 22:46:35.125 286 12488.33 104.00 54645.10 88888.00 2015-10-13 22:46:35.250 286 12488.30 103.95 54645.10 88888.00 2015-10-13 22:46:35.375 286 12488.33 103.95 54645.07 88888.00 2015-10-13 22:46:35.500 286 12488.35 103.95 54645.07 88888.00 2015-10-13 22:46:35.625 286 12488.35 103.95 54645.07 88888.00 2015-10-13 22:46:35.750 286 12488.40 103.95 54645.07 88888.00 2015-10-13 22:46:35.875 286 12488.45 103.95 54645.07 88888.00 2015-10-13 22:46:36.000 286 12488.40 103.97 54645.07 88888.00 2015-10-13 22:46:36.125 286 12488.38 103.95 54645.07 88888.00 2015-10-13 22:46:36.250 286 12488.35 103.95 54645.07 88888.00 2015-10-13 22:46:36.375 286 12488.35 103.95 54645.07 88888.00 2015-10-13 22:46:36.500 286 12488.38 103.95 54645.05 88888.00 2015-10-13 22:46:36.625 286 12488.40 103.97 54645.05 88888.00 2015-10-13 22:46:36.750 286 12488.40 103.97 54645.05 88888.00 2015-10-13 22:46:36.875 286 12488.40 104.00 54645.05 88888.00 2015-10-13 22:46:37.000 286 12488.42 104.00 54645.03 88888.00 2015-10-13 22:46:37.125 286 12488.48 103.97 54645.00 88888.00 2015-10-13 22:46:37.250 286 12488.45 103.97 54645.03 88888.00 2015-10-13 22:46:37.375 286 12488.50 103.97 54645.03 88888.00 2015-10-13 22:46:37.500 286 12488.48 104.00 54645.03 88888.00 2015-10-13 22:46:37.625 286 12488.50 104.03 54645.03 88888.00 2015-10-13 22:46:37.750 286 12488.52 104.05 54645.03 88888.00 2015-10-13 22:46:37.875 286 12488.55 104.03 54645.00 88888.00 2015-10-13 22:46:38.000 286 12488.58 104.03 54645.00 88888.00 2015-10-13 22:46:38.125 286 12488.65 104.08 54644.97 88888.00 2015-10-13 22:46:38.250 286 12488.65 104.03 54645.00 88888.00 2015-10-13 22:46:38.375 286 12488.65 104.05 54645.00 88888.00 2015-10-13 22:46:38.500 286 12488.60 104.08 54645.00 88888.00 2015-10-13 22:46:38.625 286 12488.62 104.08 54645.00 88888.00 2015-10-13 22:46:38.750 286 12488.65 104.08 54645.00 88888.00 2015-10-13 22:46:38.875 286 12488.70 104.10 54644.97 88888.00 2015-10-13 22:46:39.000 286 12488.70 104.05 54644.95 88888.00 2015-10-13 22:46:39.125 286 12488.67 104.08 54644.97 88888.00 2015-10-13 22:46:39.250 286 12488.70 104.08 54644.97 88888.00 2015-10-13 22:46:39.375 286 12488.73 104.10 54644.97 88888.00 2015-10-13 22:46:39.500 286 12488.77 104.10 54644.97 88888.00 2015-10-13 22:46:39.625 286 12488.77 104.12 54644.95 88888.00 2015-10-13 22:46:39.750 286 12488.80 104.15 54644.97 88888.00 2015-10-13 22:46:39.875 286 12488.83 104.12 54645.00 88888.00 2015-10-13 22:46:40.000 286 12488.88 104.12 54644.97 88888.00 2015-10-13 22:46:40.125 286 12488.88 104.12 54644.95 88888.00 2015-10-13 22:46:40.250 286 12488.83 104.10 54644.95 88888.00 2015-10-13 22:46:40.375 286 12488.85 104.15 54644.95 88888.00 2015-10-13 22:46:40.500 286 12488.90 104.15 54644.95 88888.00 2015-10-13 22:46:40.625 286 12488.92 104.17 54644.95 88888.00 2015-10-13 22:46:40.750 286 12488.92 104.17 54644.95 88888.00 2015-10-13 22:46:40.875 286 12488.90 104.17 54644.93 88888.00 2015-10-13 22:46:41.000 286 12488.92 104.20 54644.95 88888.00 2015-10-13 22:46:41.125 286 12488.92 104.22 54644.95 88888.00 2015-10-13 22:46:41.250 286 12488.85 104.20 54644.97 88888.00 2015-10-13 22:46:41.375 286 12488.90 104.28 54644.97 88888.00 2015-10-13 22:46:41.500 286 12488.92 104.28 54644.97 88888.00 2015-10-13 22:46:41.625 286 12488.98 104.28 54644.93 88888.00 2015-10-13 22:46:41.750 286 12488.95 104.33 54644.93 88888.00 2015-10-13 22:46:41.875 286 12488.95 104.35 54644.93 88888.00 2015-10-13 22:46:42.000 286 12489.00 104.35 54644.95 88888.00 2015-10-13 22:46:42.125 286 12489.02 104.35 54644.93 88888.00 2015-10-13 22:46:42.250 286 12489.00 104.38 54644.90 88888.00 2015-10-13 22:46:42.375 286 12489.08 104.40 54644.90 88888.00 2015-10-13 22:46:42.500 286 12489.08 104.42 54644.90 88888.00 2015-10-13 22:46:42.625 286 12489.05 104.42 54644.90 88888.00 2015-10-13 22:46:42.750 286 12489.00 104.42 54644.93 88888.00 2015-10-13 22:46:42.875 286 12489.05 104.50 54644.90 88888.00 2015-10-13 22:46:43.000 286 12489.12 104.50 54644.90 88888.00 2015-10-13 22:46:43.125 286 12489.10 104.50 54644.93 88888.00 2015-10-13 22:46:43.250 286 12489.05 104.50 54644.93 88888.00 2015-10-13 22:46:43.375 286 12489.08 104.50 54644.93 88888.00 2015-10-13 22:46:43.500 286 12489.02 104.47 54644.90 88888.00 2015-10-13 22:46:43.625 286 12489.08 104.47 54644.90 88888.00 2015-10-13 22:46:43.750 286 12489.08 104.50 54644.90 88888.00 2015-10-13 22:46:43.875 286 12489.15 104.53 54644.93 88888.00 2015-10-13 22:46:44.000 286 12489.15 104.53 54644.93 88888.00 2015-10-13 22:46:44.125 286 12489.10 104.53 54644.93 88888.00 2015-10-13 22:46:44.250 286 12489.12 104.53 54644.88 88888.00 2015-10-13 22:46:44.375 286 12489.15 104.50 54644.88 88888.00 2015-10-13 22:46:44.500 286 12489.10 104.55 54644.88 88888.00 2015-10-13 22:46:44.625 286 12489.10 104.58 54644.90 88888.00 2015-10-13 22:46:44.750 286 12489.15 104.58 54644.93 88888.00 2015-10-13 22:46:44.875 286 12489.17 104.58 54644.90 88888.00 2015-10-13 22:46:45.000 286 12489.15 104.58 54644.90 88888.00 2015-10-13 22:46:45.125 286 12489.12 104.62 54644.90 88888.00 2015-10-13 22:46:45.250 286 12489.15 104.62 54644.90 88888.00 2015-10-13 22:46:45.375 286 12489.20 104.65 54644.90 88888.00 2015-10-13 22:46:45.500 286 12489.20 104.67 54644.90 88888.00 2015-10-13 22:46:45.625 286 12489.23 104.70 54644.90 88888.00 2015-10-13 22:46:45.750 286 12489.25 104.72 54644.88 88888.00 2015-10-13 22:46:45.875 286 12489.17 104.72 54644.88 88888.00 2015-10-13 22:46:46.000 286 12489.17 104.75 54644.88 88888.00 2015-10-13 22:46:46.125 286 12489.25 104.75 54644.88 88888.00 2015-10-13 22:46:46.250 286 12489.30 104.75 54644.90 88888.00 2015-10-13 22:46:46.375 286 12489.38 104.78 54644.88 88888.00 2015-10-13 22:46:46.500 286 12489.30 104.80 54644.90 88888.00 2015-10-13 22:46:46.625 286 12489.27 104.80 54644.90 88888.00 2015-10-13 22:46:46.750 286 12489.27 104.83 54644.88 88888.00 2015-10-13 22:46:46.875 286 12489.23 104.85 54644.88 88888.00 2015-10-13 22:46:47.000 286 12489.25 104.88 54644.85 88888.00 2015-10-13 22:46:47.125 286 12489.25 104.88 54644.85 88888.00 2015-10-13 22:46:47.250 286 12489.27 104.90 54644.85 88888.00 2015-10-13 22:46:47.375 286 12489.35 104.88 54644.88 88888.00 2015-10-13 22:46:47.500 286 12489.33 104.88 54644.88 88888.00 2015-10-13 22:46:47.625 286 12489.35 104.88 54644.85 88888.00 2015-10-13 22:46:47.750 286 12489.38 104.88 54644.88 88888.00 2015-10-13 22:46:47.875 286 12489.40 104.92 54644.85 88888.00 2015-10-13 22:46:48.000 286 12489.45 104.90 54644.82 88888.00 2015-10-13 22:46:48.125 286 12489.45 104.95 54644.85 88888.00 2015-10-13 22:46:48.250 286 12489.48 104.92 54644.85 88888.00 2015-10-13 22:46:48.375 286 12489.50 104.92 54644.85 88888.00 2015-10-13 22:46:48.500 286 12489.50 104.92 54644.85 88888.00 2015-10-13 22:46:48.625 286 12489.45 104.92 54644.85 88888.00 2015-10-13 22:46:48.750 286 12489.42 104.95 54644.85 88888.00 2015-10-13 22:46:48.875 286 12489.48 104.95 54644.88 88888.00 2015-10-13 22:46:49.000 286 12489.50 104.92 54644.82 88888.00 2015-10-13 22:46:49.125 286 12489.52 104.92 54644.85 88888.00 2015-10-13 22:46:49.250 286 12489.55 104.90 54644.82 88888.00 2015-10-13 22:46:49.375 286 12489.55 104.88 54644.85 88888.00 2015-10-13 22:46:49.500 286 12489.52 104.90 54644.88 88888.00 2015-10-13 22:46:49.625 286 12489.52 104.92 54644.88 88888.00 2015-10-13 22:46:49.750 286 12489.55 104.90 54644.88 88888.00 2015-10-13 22:46:49.875 286 12489.58 104.92 54644.88 88888.00 2015-10-13 22:46:50.000 286 12489.58 104.92 54644.85 88888.00 2015-10-13 22:46:50.125 286 12489.58 104.92 54644.85 88888.00 2015-10-13 22:46:50.250 286 12489.62 104.88 54644.82 88888.00 2015-10-13 22:46:50.375 286 12489.65 104.85 54644.80 88888.00 2015-10-13 22:46:50.500 286 12489.62 104.85 54644.82 88888.00 2015-10-13 22:46:50.625 286 12489.62 104.90 54644.85 88888.00 2015-10-13 22:46:50.750 286 12489.62 104.90 54644.85 88888.00 2015-10-13 22:46:50.875 286 12489.65 104.90 54644.85 88888.00 2015-10-13 22:46:51.000 286 12489.62 104.90 54644.85 88888.00 2015-10-13 22:46:51.125 286 12489.60 104.88 54644.88 88888.00 2015-10-13 22:46:51.250 286 12489.60 104.85 54644.85 88888.00 2015-10-13 22:46:51.375 286 12489.67 104.85 54644.85 88888.00 2015-10-13 22:46:51.500 286 12489.65 104.85 54644.82 88888.00 2015-10-13 22:46:51.625 286 12489.62 104.85 54644.82 88888.00 2015-10-13 22:46:51.750 286 12489.62 104.85 54644.85 88888.00 2015-10-13 22:46:51.875 286 12489.62 104.85 54644.85 88888.00 2015-10-13 22:46:52.000 286 12489.62 104.88 54644.82 88888.00 2015-10-13 22:46:52.125 286 12489.60 104.88 54644.82 88888.00 2015-10-13 22:46:52.250 286 12489.55 104.90 54644.82 88888.00 2015-10-13 22:46:52.375 286 12489.62 104.88 54644.85 88888.00 2015-10-13 22:46:52.500 286 12489.65 104.88 54644.85 88888.00 2015-10-13 22:46:52.625 286 12489.67 104.92 54644.85 88888.00 2015-10-13 22:46:52.750 286 12489.70 104.92 54644.85 88888.00 2015-10-13 22:46:52.875 286 12489.65 104.88 54644.85 88888.00 2015-10-13 22:46:53.000 286 12489.58 104.88 54644.82 88888.00 2015-10-13 22:46:53.125 286 12489.55 104.88 54644.85 88888.00 2015-10-13 22:46:53.250 286 12489.55 104.88 54644.88 88888.00 2015-10-13 22:46:53.375 286 12489.62 104.88 54644.90 88888.00 2015-10-13 22:46:53.500 286 12489.65 104.85 54644.85 88888.00 2015-10-13 22:46:53.625 286 12489.62 104.88 54644.82 88888.00 2015-10-13 22:46:53.750 286 12489.58 104.88 54644.82 88888.00 2015-10-13 22:46:53.875 286 12489.60 104.88 54644.82 88888.00 2015-10-13 22:46:54.000 286 12489.62 104.88 54644.80 88888.00 2015-10-13 22:46:54.125 286 12489.60 104.90 54644.82 88888.00 2015-10-13 22:46:54.250 286 12489.55 104.90 54644.85 88888.00 2015-10-13 22:46:54.375 286 12489.58 104.90 54644.85 88888.00 2015-10-13 22:46:54.500 286 12489.62 104.92 54644.85 88888.00 2015-10-13 22:46:54.625 286 12489.67 104.90 54644.82 88888.00 2015-10-13 22:46:54.750 286 12489.65 104.92 54644.82 88888.00 2015-10-13 22:46:54.875 286 12489.65 104.95 54644.82 88888.00 2015-10-13 22:46:55.000 286 12489.62 104.95 54644.85 88888.00 2015-10-13 22:46:55.125 286 12489.62 104.95 54644.88 88888.00 2015-10-13 22:46:55.250 286 12489.55 104.92 54644.88 88888.00 2015-10-13 22:46:55.375 286 12489.55 104.97 54644.88 88888.00 2015-10-13 22:46:55.500 286 12489.58 104.97 54644.85 88888.00 2015-10-13 22:46:55.625 286 12489.58 104.95 54644.85 88888.00 2015-10-13 22:46:55.750 286 12489.55 104.97 54644.85 88888.00 2015-10-13 22:46:55.875 286 12489.55 105.03 54644.88 88888.00 2015-10-13 22:46:56.000 286 12489.52 105.00 54644.88 88888.00 2015-10-13 22:46:56.125 286 12489.50 105.03 54644.88 88888.00 2015-10-13 22:46:56.250 286 12489.50 105.03 54644.90 88888.00 2015-10-13 22:46:56.375 286 12489.55 105.03 54644.90 88888.00 2015-10-13 22:46:56.500 286 12489.52 105.03 54644.90 88888.00 2015-10-13 22:46:56.625 286 12489.50 105.00 54644.90 88888.00 2015-10-13 22:46:56.750 286 12489.55 105.03 54644.90 88888.00 2015-10-13 22:46:56.875 286 12489.55 105.03 54644.88 88888.00 2015-10-13 22:46:57.000 286 12489.52 105.03 54644.82 88888.00 2015-10-13 22:46:57.125 286 12489.55 105.08 54644.88 88888.00 2015-10-13 22:46:57.250 286 12489.55 105.03 54644.90 88888.00 2015-10-13 22:46:57.375 286 12489.60 105.08 54644.90 88888.00 2015-10-13 22:46:57.500 286 12489.58 105.10 54644.90 88888.00 2015-10-13 22:46:57.625 286 12489.58 105.10 54644.90 88888.00 2015-10-13 22:46:57.750 286 12489.55 105.12 54644.93 88888.00 2015-10-13 22:46:57.875 286 12489.50 105.10 54644.90 88888.00 2015-10-13 22:46:58.000 286 12489.52 105.15 54644.90 88888.00 2015-10-13 22:46:58.125 286 12489.50 105.15 54644.90 88888.00 2015-10-13 22:46:58.250 286 12489.45 105.12 54644.90 88888.00 2015-10-13 22:46:58.375 286 12489.42 105.12 54644.88 88888.00 2015-10-13 22:46:58.500 286 12489.40 105.15 54644.88 88888.00 2015-10-13 22:46:58.625 286 12489.40 105.15 54644.88 88888.00 2015-10-13 22:46:58.750 286 12489.40 105.17 54644.90 88888.00 2015-10-13 22:46:58.875 286 12489.40 105.20 54644.90 88888.00 2015-10-13 22:46:59.000 286 12489.35 105.22 54644.90 88888.00 2015-10-13 22:46:59.125 286 12489.33 105.28 54644.90 88888.00 2015-10-13 22:46:59.250 286 12489.27 105.28 54644.88 88888.00 2015-10-13 22:46:59.375 286 12489.25 105.28 54644.90 88888.00 2015-10-13 22:46:59.500 286 12489.30 105.28 54644.88 88888.00 2015-10-13 22:46:59.625 286 12489.35 105.30 54644.85 88888.00 2015-10-13 22:46:59.750 286 12489.33 105.35 54644.85 88888.00 2015-10-13 22:46:59.875 286 12489.27 105.35 54644.88 88888.00 2015-10-13 22:47:00.000 286 12489.25 105.38 54644.85 88888.00 2015-10-13 22:47:00.125 286 12489.25 105.40 54644.88 88888.00 2015-10-13 22:47:00.250 286 12489.17 105.40 54644.90 88888.00 2015-10-13 22:47:00.375 286 12489.17 105.45 54644.88 88888.00 2015-10-13 22:47:00.500 286 12489.23 105.50 54644.88 88888.00 2015-10-13 22:47:00.625 286 12489.23 105.53 54644.88 88888.00 2015-10-13 22:47:00.750 286 12489.15 105.50 54644.88 88888.00 2015-10-13 22:47:00.875 286 12489.12 105.50 54644.88 88888.00 2015-10-13 22:47:01.000 286 12489.10 105.53 54644.88 88888.00 2015-10-13 22:47:01.125 286 12489.02 105.50 54644.88 88888.00 2015-10-13 22:47:01.250 286 12489.00 105.50 54644.88 88888.00 2015-10-13 22:47:01.375 286 12488.95 105.55 54644.88 88888.00 2015-10-13 22:47:01.500 286 12488.92 105.58 54644.90 88888.00 2015-10-13 22:47:01.625 286 12488.90 105.58 54644.90 88888.00 2015-10-13 22:47:01.750 286 12488.88 105.60 54644.93 88888.00 2015-10-13 22:47:01.875 286 12488.83 105.58 54644.90 88888.00 2015-10-13 22:47:02.000 286 12488.80 105.60 54644.90 88888.00 2015-10-13 22:47:02.125 286 12488.77 105.62 54644.93 88888.00 2015-10-13 22:47:02.250 286 12488.75 105.65 54644.93 88888.00 2015-10-13 22:47:02.375 286 12488.83 105.62 54644.93 88888.00 2015-10-13 22:47:02.500 286 12488.77 105.65 54644.95 88888.00 2015-10-13 22:47:02.625 286 12488.75 105.67 54644.93 88888.00 2015-10-13 22:47:02.750 286 12488.75 105.67 54644.90 88888.00 2015-10-13 22:47:02.875 286 12488.75 105.70 54644.90 88888.00 2015-10-13 22:47:03.000 286 12488.70 105.72 54644.88 88888.00 2015-10-13 22:47:03.125 286 12488.67 105.75 54644.90 88888.00 2015-10-13 22:47:03.250 286 12488.60 105.67 54644.90 88888.00 2015-10-13 22:47:03.375 286 12488.60 105.72 54644.93 88888.00 2015-10-13 22:47:03.500 286 12488.58 105.78 54644.93 88888.00 2015-10-13 22:47:03.625 286 12488.50 105.78 54644.93 88888.00 2015-10-13 22:47:03.750 286 12488.45 105.78 54644.90 88888.00 2015-10-13 22:47:03.875 286 12488.48 105.78 54644.90 88888.00 2015-10-13 22:47:04.000 286 12488.48 105.78 54644.90 88888.00 2015-10-13 22:47:04.125 286 12488.48 105.78 54644.90 88888.00 2015-10-13 22:47:04.250 286 12488.48 105.78 54644.93 88888.00 2015-10-13 22:47:04.375 286 12488.45 105.80 54644.90 88888.00 2015-10-13 22:47:04.500 286 12488.38 105.80 54644.95 88888.00 2015-10-13 22:47:04.625 286 12488.38 105.80 54644.93 88888.00 2015-10-13 22:47:04.750 286 12488.35 105.80 54644.93 88888.00 2015-10-13 22:47:04.875 286 12488.33 105.80 54644.95 88888.00 2015-10-13 22:47:05.000 286 12488.35 105.78 54644.95 88888.00 2015-10-13 22:47:05.125 286 12488.35 105.78 54644.95 88888.00 2015-10-13 22:47:05.250 286 12488.25 105.75 54644.95 88888.00 2015-10-13 22:47:05.375 286 12488.23 105.78 54644.93 88888.00 2015-10-13 22:47:05.500 286 12488.17 105.80 54644.95 88888.00 2015-10-13 22:47:05.625 286 12488.15 105.78 54644.93 88888.00 2015-10-13 22:47:05.750 286 12488.15 105.78 54644.93 88888.00 2015-10-13 22:47:05.875 286 12488.10 105.75 54644.93 88888.00 2015-10-13 22:47:06.000 286 12488.12 105.78 54644.95 88888.00 2015-10-13 22:47:06.125 286 12488.15 105.78 54644.97 88888.00 2015-10-13 22:47:06.250 286 12488.17 105.75 54644.97 88888.00 2015-10-13 22:47:06.375 286 12488.20 105.78 54645.00 88888.00 2015-10-13 22:47:06.500 286 12488.12 105.78 54645.00 88888.00 2015-10-13 22:47:06.625 286 12488.02 105.78 54644.97 88888.00 2015-10-13 22:47:06.750 286 12487.98 105.70 54644.97 88888.00 2015-10-13 22:47:06.875 286 12488.00 105.72 54644.97 88888.00 2015-10-13 22:47:07.000 286 12487.98 105.72 54645.00 88888.00 2015-10-13 22:47:07.125 286 12487.92 105.72 54645.03 88888.00 2015-10-13 22:47:07.250 286 12487.85 105.67 54645.00 88888.00 2015-10-13 22:47:07.375 286 12487.85 105.70 54644.97 88888.00 2015-10-13 22:47:07.500 286 12487.83 105.70 54645.00 88888.00 2015-10-13 22:47:07.625 286 12487.77 105.70 54645.03 88888.00 2015-10-13 22:47:07.750 286 12487.83 105.67 54645.00 88888.00 2015-10-13 22:47:07.875 286 12487.83 105.67 54645.00 88888.00 2015-10-13 22:47:08.000 286 12487.83 105.67 54645.00 88888.00 2015-10-13 22:47:08.125 286 12487.77 105.65 54645.03 88888.00 2015-10-13 22:47:08.250 286 12487.75 105.62 54645.05 88888.00 2015-10-13 22:47:08.375 286 12487.73 105.62 54645.07 88888.00 2015-10-13 22:47:08.500 286 12487.77 105.67 54645.05 88888.00 2015-10-13 22:47:08.625 286 12487.88 105.65 54645.03 88888.00 2015-10-13 22:47:08.750 286 12487.85 105.62 54645.03 88888.00 2015-10-13 22:47:08.875 286 12487.73 105.60 54645.03 88888.00 2015-10-13 22:47:09.000 286 12487.67 105.62 54645.00 88888.00 2015-10-13 22:47:09.125 286 12487.70 105.65 54645.00 88888.00 2015-10-13 22:47:09.250 286 12487.70 105.60 54645.00 88888.00 2015-10-13 22:47:09.375 286 12487.70 105.58 54645.00 88888.00 2015-10-13 22:47:09.500 286 12487.67 105.55 54645.03 88888.00 2015-10-13 22:47:09.625 286 12487.62 105.60 54645.03 88888.00 2015-10-13 22:47:09.750 286 12487.65 105.62 54645.03 88888.00 2015-10-13 22:47:09.875 286 12487.67 105.60 54645.03 88888.00 2015-10-13 22:47:10.000 286 12487.75 105.58 54645.03 88888.00 2015-10-13 22:47:10.125 286 12487.75 105.60 54645.03 88888.00 2015-10-13 22:47:10.250 286 12487.70 105.58 54645.03 88888.00 2015-10-13 22:47:10.375 286 12487.65 105.58 54645.03 88888.00 2015-10-13 22:47:10.500 286 12487.58 105.55 54645.00 88888.00 2015-10-13 22:47:10.625 286 12487.58 105.55 54644.97 88888.00 2015-10-13 22:47:10.750 286 12487.60 105.55 54645.00 88888.00 2015-10-13 22:47:10.875 286 12487.58 105.55 54645.03 88888.00 2015-10-13 22:47:11.000 286 12487.60 105.55 54645.03 88888.00 2015-10-13 22:47:11.125 286 12487.62 105.53 54645.03 88888.00 2015-10-13 22:47:11.250 286 12487.58 105.53 54645.05 88888.00 2015-10-13 22:47:11.375 286 12487.58 105.53 54645.03 88888.00 2015-10-13 22:47:11.500 286 12487.58 105.53 54645.00 88888.00 2015-10-13 22:47:11.625 286 12487.60 105.53 54645.00 88888.00 2015-10-13 22:47:11.750 286 12487.62 105.53 54645.00 88888.00 2015-10-13 22:47:11.875 286 12487.73 105.50 54645.00 88888.00 2015-10-13 22:47:12.000 286 12487.73 105.45 54645.00 88888.00 2015-10-13 22:47:12.125 286 12487.65 105.45 54645.00 88888.00 2015-10-13 22:47:12.250 286 12487.52 105.40 54645.00 88888.00 2015-10-13 22:47:12.375 286 12487.50 105.42 54645.03 88888.00 2015-10-13 22:47:12.500 286 12487.52 105.42 54645.00 88888.00 2015-10-13 22:47:12.625 286 12487.58 105.42 54645.00 88888.00 2015-10-13 22:47:12.750 286 12487.58 105.45 54645.00 88888.00 2015-10-13 22:47:12.875 286 12487.55 105.45 54645.00 88888.00 2015-10-13 22:47:13.000 286 12487.55 105.42 54645.03 88888.00 2015-10-13 22:47:13.125 286 12487.58 105.42 54645.03 88888.00 2015-10-13 22:47:13.250 286 12487.58 105.38 54645.00 88888.00 2015-10-13 22:47:13.375 286 12487.55 105.40 54645.03 88888.00 2015-10-13 22:47:13.500 286 12487.48 105.40 54645.03 88888.00 2015-10-13 22:47:13.625 286 12487.48 105.40 54645.03 88888.00 2015-10-13 22:47:13.750 286 12487.52 105.40 54645.05 88888.00 2015-10-13 22:47:13.875 286 12487.48 105.40 54645.03 88888.00 2015-10-13 22:47:14.000 286 12487.48 105.42 54645.03 88888.00 2015-10-13 22:47:14.125 286 12487.52 105.42 54645.03 88888.00 2015-10-13 22:47:14.250 286 12487.52 105.45 54645.03 88888.00 2015-10-13 22:47:14.375 286 12487.50 105.45 54645.00 88888.00 2015-10-13 22:47:14.500 286 12487.48 105.45 54645.03 88888.00 2015-10-13 22:47:14.625 286 12487.52 105.42 54645.00 88888.00 2015-10-13 22:47:14.750 286 12487.58 105.40 54644.97 88888.00 2015-10-13 22:47:14.875 286 12487.50 105.42 54644.97 88888.00 2015-10-13 22:47:15.000 286 12487.50 105.40 54644.97 88888.00 2015-10-13 22:47:15.125 286 12487.48 105.38 54645.00 88888.00 2015-10-13 22:47:15.250 286 12487.48 105.40 54645.03 88888.00 2015-10-13 22:47:15.375 286 12487.52 105.42 54645.03 88888.00 2015-10-13 22:47:15.500 286 12487.50 105.45 54645.03 88888.00 2015-10-13 22:47:15.625 286 12487.52 105.45 54645.05 88888.00 2015-10-13 22:47:15.750 286 12487.50 105.42 54645.00 88888.00 2015-10-13 22:47:15.875 286 12487.52 105.42 54645.00 88888.00 2015-10-13 22:47:16.000 286 12487.50 105.42 54644.97 88888.00 2015-10-13 22:47:16.125 286 12487.50 105.40 54645.00 88888.00 2015-10-13 22:47:16.250 286 12487.50 105.42 54645.00 88888.00 2015-10-13 22:47:16.375 286 12487.48 105.42 54645.00 88888.00 2015-10-13 22:47:16.500 286 12487.40 105.38 54644.97 88888.00 2015-10-13 22:47:16.625 286 12487.42 105.35 54644.97 88888.00 2015-10-13 22:47:16.750 286 12487.48 105.35 54645.00 88888.00 2015-10-13 22:47:16.875 286 12487.50 105.35 54644.97 88888.00 2015-10-13 22:47:17.000 286 12487.50 105.33 54644.97 88888.00 2015-10-13 22:47:17.125 286 12487.52 105.30 54644.97 88888.00 2015-10-13 22:47:17.250 286 12487.48 105.28 54644.97 88888.00 2015-10-13 22:47:17.375 286 12487.52 105.28 54645.00 88888.00 2015-10-13 22:47:17.500 286 12487.58 105.25 54644.97 88888.00 2015-10-13 22:47:17.625 286 12487.55 105.22 54645.00 88888.00 2015-10-13 22:47:17.750 286 12487.50 105.20 54645.00 88888.00 2015-10-13 22:47:17.875 286 12487.52 105.25 54645.00 88888.00 2015-10-13 22:47:18.000 286 12487.58 105.25 54644.97 88888.00 2015-10-13 22:47:18.125 286 12487.48 105.22 54644.97 88888.00 2015-10-13 22:47:18.250 286 12487.35 105.12 54644.97 88888.00 2015-10-13 22:47:18.375 286 12487.45 105.12 54644.95 88888.00 2015-10-13 22:47:18.500 286 12487.48 105.17 54644.95 88888.00 2015-10-13 22:47:18.625 286 12487.45 105.20 54644.95 88888.00 2015-10-13 22:47:18.750 286 12487.42 105.17 54644.97 88888.00 2015-10-13 22:47:18.875 286 12487.45 105.20 54644.97 88888.00 2015-10-13 22:47:19.000 286 12487.50 105.17 54644.95 88888.00 2015-10-13 22:47:19.125 286 12487.52 105.15 54644.95 88888.00 2015-10-13 22:47:19.250 286 12487.52 105.10 54644.95 88888.00 2015-10-13 22:47:19.375 286 12487.52 105.10 54644.95 88888.00 2015-10-13 22:47:19.500 286 12487.52 105.08 54644.97 88888.00 2015-10-13 22:47:19.625 286 12487.50 105.08 54645.00 88888.00 2015-10-13 22:47:19.750 286 12487.50 105.08 54645.00 88888.00 2015-10-13 22:47:19.875 286 12487.55 105.05 54644.95 88888.00 2015-10-13 22:47:20.000 286 12487.52 105.00 54644.95 88888.00 2015-10-13 22:47:20.125 286 12487.48 105.00 54644.95 88888.00 2015-10-13 22:47:20.250 286 12487.42 104.95 54644.95 88888.00 2015-10-13 22:47:20.375 286 12487.50 104.97 54644.95 88888.00 2015-10-13 22:47:20.500 286 12487.48 104.95 54644.95 88888.00 2015-10-13 22:47:20.625 286 12487.48 104.92 54644.93 88888.00 2015-10-13 22:47:20.750 286 12487.45 104.88 54644.95 88888.00 2015-10-13 22:47:20.875 286 12487.40 104.88 54644.95 88888.00 2015-10-13 22:47:21.000 286 12487.40 104.85 54644.95 88888.00 2015-10-13 22:47:21.125 286 12487.50 104.85 54644.93 88888.00 2015-10-13 22:47:21.250 286 12487.48 104.83 54644.95 88888.00 2015-10-13 22:47:21.375 286 12487.48 104.80 54644.95 88888.00 2015-10-13 22:47:21.500 286 12487.42 104.80 54644.95 88888.00 2015-10-13 22:47:21.625 286 12487.42 104.78 54644.93 88888.00 2015-10-13 22:47:21.750 286 12487.45 104.75 54644.93 88888.00 2015-10-13 22:47:21.875 286 12487.48 104.70 54644.93 88888.00 2015-10-13 22:47:22.000 286 12487.42 104.62 54644.90 88888.00 2015-10-13 22:47:22.125 286 12487.50 104.62 54644.95 88888.00 2015-10-13 22:47:22.250 286 12487.50 104.62 54644.93 88888.00 2015-10-13 22:47:22.375 286 12487.48 104.65 54644.93 88888.00 2015-10-13 22:47:22.500 286 12487.50 104.62 54644.93 88888.00 2015-10-13 22:47:22.625 286 12487.55 104.60 54644.93 88888.00 2015-10-13 22:47:22.750 286 12487.50 104.53 54644.95 88888.00 2015-10-13 22:47:22.875 286 12487.45 104.50 54644.97 88888.00 2015-10-13 22:47:23.000 286 12487.40 104.53 54644.97 88888.00 2015-10-13 22:47:23.125 286 12487.38 104.50 54644.97 88888.00 2015-10-13 22:47:23.250 286 12487.33 104.47 54644.97 88888.00 2015-10-13 22:47:23.375 286 12487.38 104.45 54644.95 88888.00 2015-10-13 22:47:23.500 286 12487.40 104.42 54644.95 88888.00 2015-10-13 22:47:23.625 286 12487.33 104.40 54644.95 88888.00 2015-10-13 22:47:23.750 286 12487.25 104.38 54644.95 88888.00 2015-10-13 22:47:23.875 286 12487.23 104.38 54644.95 88888.00 2015-10-13 22:47:24.000 286 12487.20 104.35 54644.95 88888.00 2015-10-13 22:47:24.125 286 12487.17 104.30 54644.95 88888.00 2015-10-13 22:47:24.250 286 12487.15 104.25 54644.95 88888.00 2015-10-13 22:47:24.375 286 12487.23 104.22 54644.95 88888.00 2015-10-13 22:47:24.500 286 12487.25 104.20 54644.95 88888.00 2015-10-13 22:47:24.625 286 12487.20 104.17 54644.97 88888.00 2015-10-13 22:47:24.750 286 12487.20 104.15 54644.95 88888.00 2015-10-13 22:47:24.875 286 12487.20 104.15 54644.97 88888.00 2015-10-13 22:47:25.000 286 12487.20 104.12 54644.95 88888.00 2015-10-13 22:47:25.125 286 12487.17 104.12 54644.95 88888.00 2015-10-13 22:47:25.250 286 12487.17 104.10 54644.95 88888.00 2015-10-13 22:47:25.375 286 12487.17 104.10 54644.95 88888.00 2015-10-13 22:47:25.500 286 12487.17 104.08 54644.97 88888.00 2015-10-13 22:47:25.625 286 12487.10 104.03 54644.95 88888.00 2015-10-13 22:47:25.750 286 12487.08 104.00 54645.00 88888.00 2015-10-13 22:47:25.875 286 12487.05 104.00 54645.00 88888.00 2015-10-13 22:47:26.000 286 12487.05 103.95 54644.97 88888.00 2015-10-13 22:47:26.125 286 12487.05 103.95 54644.97 88888.00 2015-10-13 22:47:26.250 286 12486.92 103.92 54645.00 88888.00 2015-10-13 22:47:26.375 286 12486.92 103.90 54645.00 88888.00 2015-10-13 22:47:26.500 286 12486.92 103.90 54644.97 88888.00 2015-10-13 22:47:26.625 286 12486.92 103.88 54644.97 88888.00 2015-10-13 22:47:26.750 286 12486.92 103.88 54645.03 88888.00 2015-10-13 22:47:26.875 286 12486.88 103.83 54645.00 88888.00 2015-10-13 22:47:27.000 286 12486.92 103.80 54645.00 88888.00 2015-10-13 22:47:27.125 286 12486.95 103.78 54645.00 88888.00 2015-10-13 22:47:27.250 286 12486.95 103.80 54645.00 88888.00 2015-10-13 22:47:27.375 286 12486.95 103.78 54645.00 88888.00 2015-10-13 22:47:27.500 286 12486.85 103.78 54645.00 88888.00 2015-10-13 22:47:27.625 286 12486.77 103.78 54645.03 88888.00 2015-10-13 22:47:27.750 286 12486.75 103.78 54645.05 88888.00 2015-10-13 22:47:27.875 286 12486.73 103.78 54645.03 88888.00 2015-10-13 22:47:28.000 286 12486.73 103.75 54645.03 88888.00 2015-10-13 22:47:28.125 286 12486.75 103.72 54645.03 88888.00 2015-10-13 22:47:28.250 286 12486.73 103.67 54645.03 88888.00 2015-10-13 22:47:28.375 286 12486.73 103.67 54645.00 88888.00 2015-10-13 22:47:28.500 286 12486.70 103.67 54645.03 88888.00 2015-10-13 22:47:28.625 286 12486.67 103.67 54645.05 88888.00 2015-10-13 22:47:28.750 286 12486.70 103.62 54645.03 88888.00 2015-10-13 22:47:28.875 286 12486.62 103.62 54645.00 88888.00 2015-10-13 22:47:29.000 286 12486.60 103.67 54644.97 88888.00 2015-10-13 22:47:29.125 286 12486.58 103.67 54645.00 88888.00 2015-10-13 22:47:29.250 286 12486.55 103.67 54645.00 88888.00 2015-10-13 22:47:29.375 286 12486.60 103.65 54645.00 88888.00 2015-10-13 22:47:29.500 286 12486.58 103.65 54645.00 88888.00 2015-10-13 22:47:29.625 286 12486.58 103.65 54645.03 88888.00 2015-10-13 22:47:29.750 286 12486.55 103.60 54645.00 88888.00 2015-10-13 22:47:29.875 286 12486.48 103.58 54644.97 88888.00 2015-10-13 22:47:30.000 286 12486.48 103.58 54645.00 88888.00 2015-10-13 22:47:30.125 286 12486.45 103.60 54645.03 88888.00 2015-10-13 22:47:30.250 286 12486.38 103.58 54645.03 88888.00 2015-10-13 22:47:30.375 286 12486.38 103.58 54645.00 88888.00 2015-10-13 22:47:30.500 286 12486.40 103.60 54644.97 88888.00 2015-10-13 22:47:30.625 286 12486.48 103.58 54645.00 88888.00 2015-10-13 22:47:30.750 286 12486.45 103.53 54645.03 88888.00 2015-10-13 22:47:30.875 286 12486.40 103.47 54645.00 88888.00 2015-10-13 22:47:31.000 286 12486.42 103.45 54645.03 88888.00 2015-10-13 22:47:31.125 286 12486.40 103.42 54645.05 88888.00 2015-10-13 22:47:31.250 286 12486.27 103.42 54645.05 88888.00 2015-10-13 22:47:31.375 286 12486.25 103.47 54645.05 88888.00 2015-10-13 22:47:31.500 286 12486.25 103.47 54645.05 88888.00 2015-10-13 22:47:31.625 286 12486.27 103.42 54645.03 88888.00 2015-10-13 22:47:31.750 286 12486.27 103.38 54645.03 88888.00 2015-10-13 22:47:31.875 286 12486.23 103.40 54645.05 88888.00 2015-10-13 22:47:32.000 286 12486.17 103.33 54645.05 88888.00 2015-10-13 22:47:32.125 286 12486.20 103.35 54645.05 88888.00 2015-10-13 22:47:32.250 286 12486.15 103.33 54645.10 88888.00 2015-10-13 22:47:32.375 286 12486.17 103.35 54645.07 88888.00 2015-10-13 22:47:32.500 286 12486.10 103.33 54645.07 88888.00 2015-10-13 22:47:32.625 286 12486.08 103.33 54645.05 88888.00 2015-10-13 22:47:32.750 286 12486.08 103.30 54645.05 88888.00 2015-10-13 22:47:32.875 286 12486.05 103.22 54645.07 88888.00 2015-10-13 22:47:33.000 286 12486.10 103.25 54645.05 88888.00 2015-10-13 22:47:33.125 286 12486.08 103.25 54645.05 88888.00 2015-10-13 22:47:33.250 286 12486.00 103.22 54645.07 88888.00 2015-10-13 22:47:33.375 286 12485.95 103.22 54645.10 88888.00 2015-10-13 22:47:33.500 286 12485.98 103.20 54645.10 88888.00 2015-10-13 22:47:33.625 286 12485.98 103.15 54645.10 88888.00 2015-10-13 22:47:33.750 286 12485.95 103.15 54645.10 88888.00 2015-10-13 22:47:33.875 286 12485.95 103.12 54645.05 88888.00 2015-10-13 22:47:34.000 286 12485.95 103.12 54645.03 88888.00 2015-10-13 22:47:34.125 286 12485.92 103.10 54645.07 88888.00 2015-10-13 22:47:34.250 286 12485.88 103.08 54645.07 88888.00 2015-10-13 22:47:34.375 286 12485.90 103.08 54645.07 88888.00 2015-10-13 22:47:34.500 286 12485.90 103.10 54645.10 88888.00 2015-10-13 22:47:34.625 286 12485.90 103.08 54645.07 88888.00 2015-10-13 22:47:34.750 286 12485.88 103.03 54645.10 88888.00 2015-10-13 22:47:34.875 286 12485.75 103.00 54645.07 88888.00 2015-10-13 22:47:35.000 286 12485.73 103.00 54645.10 88888.00 2015-10-13 22:47:35.125 286 12485.80 102.97 54645.10 88888.00 2015-10-13 22:47:35.250 286 12485.83 102.95 54645.10 88888.00 2015-10-13 22:47:35.375 286 12485.75 102.92 54645.10 88888.00 2015-10-13 22:47:35.500 286 12485.75 102.90 54645.10 88888.00 2015-10-13 22:47:35.625 286 12485.75 102.88 54645.12 88888.00 2015-10-13 22:47:35.750 286 12485.73 102.88 54645.12 88888.00 2015-10-13 22:47:35.875 286 12485.73 102.85 54645.12 88888.00 2015-10-13 22:47:36.000 286 12485.77 102.83 54645.12 88888.00 2015-10-13 22:47:36.125 286 12485.77 102.83 54645.12 88888.00 2015-10-13 22:47:36.250 286 12485.67 102.80 54645.10 88888.00 2015-10-13 22:47:36.375 286 12485.70 102.80 54645.12 88888.00 2015-10-13 22:47:36.500 286 12485.65 102.78 54645.10 88888.00 2015-10-13 22:47:36.625 286 12485.62 102.75 54645.10 88888.00 2015-10-13 22:47:36.750 286 12485.62 102.75 54645.10 88888.00 2015-10-13 22:47:36.875 286 12485.60 102.72 54645.12 88888.00 2015-10-13 22:47:37.000 286 12485.58 102.67 54645.10 88888.00 2015-10-13 22:47:37.125 286 12485.60 102.67 54645.12 88888.00 2015-10-13 22:47:37.250 286 12485.50 102.62 54645.15 88888.00 2015-10-13 22:47:37.375 286 12485.50 102.60 54645.12 88888.00 2015-10-13 22:47:37.500 286 12485.48 102.60 54645.12 88888.00 2015-10-13 22:47:37.625 286 12485.50 102.58 54645.12 88888.00 2015-10-13 22:47:37.750 286 12485.48 102.55 54645.12 88888.00 2015-10-13 22:47:37.875 286 12485.52 102.55 54645.12 88888.00 2015-10-13 22:47:38.000 286 12485.52 102.53 54645.12 88888.00 2015-10-13 22:47:38.125 286 12485.50 102.50 54645.12 88888.00 2015-10-13 22:47:38.250 286 12485.50 102.50 54645.15 88888.00 2015-10-13 22:47:38.375 286 12485.50 102.50 54645.12 88888.00 2015-10-13 22:47:38.500 286 12485.42 102.50 54645.12 88888.00 2015-10-13 22:47:38.625 286 12485.40 102.45 54645.10 88888.00 2015-10-13 22:47:38.750 286 12485.38 102.45 54645.10 88888.00 2015-10-13 22:47:38.875 286 12485.35 102.42 54645.10 88888.00 2015-10-13 22:47:39.000 286 12485.40 102.40 54645.10 88888.00 2015-10-13 22:47:39.125 286 12485.40 102.40 54645.15 88888.00 2015-10-13 22:47:39.250 286 12485.40 102.40 54645.15 88888.00 2015-10-13 22:47:39.375 286 12485.40 102.35 54645.15 88888.00 2015-10-13 22:47:39.500 286 12485.35 102.33 54645.12 88888.00 2015-10-13 22:47:39.625 286 12485.33 102.33 54645.12 88888.00 2015-10-13 22:47:39.750 286 12485.27 102.33 54645.10 88888.00 2015-10-13 22:47:39.875 286 12485.35 102.30 54645.10 88888.00 2015-10-13 22:47:40.000 286 12485.35 102.30 54645.12 88888.00 2015-10-13 22:47:40.125 286 12485.35 102.28 54645.12 88888.00 2015-10-13 22:47:40.250 286 12485.33 102.20 54645.12 88888.00 2015-10-13 22:47:40.375 286 12485.40 102.22 54645.12 88888.00 2015-10-13 22:47:40.500 286 12485.42 102.25 54645.15 88888.00 2015-10-13 22:47:40.625 286 12485.35 102.25 54645.15 88888.00 2015-10-13 22:47:40.750 286 12485.25 102.20 54645.10 88888.00 2015-10-13 22:47:40.875 286 12485.23 102.20 54645.12 88888.00 2015-10-13 22:47:41.000 286 12485.33 102.17 54645.12 88888.00 2015-10-13 22:47:41.125 286 12485.33 102.20 54645.12 88888.00 2015-10-13 22:47:41.250 286 12485.17 102.20 54645.15 88888.00 2015-10-13 22:47:41.375 286 12485.23 102.20 54645.15 88888.00 2015-10-13 22:47:41.500 286 12485.25 102.20 54645.12 88888.00 2015-10-13 22:47:41.625 286 12485.25 102.17 54645.10 88888.00 2015-10-13 22:47:41.750 286 12485.25 102.17 54645.07 88888.00 2015-10-13 22:47:41.875 286 12485.25 102.17 54645.10 88888.00 2015-10-13 22:47:42.000 286 12485.25 102.15 54645.10 88888.00 2015-10-13 22:47:42.125 286 12485.25 102.15 54645.12 88888.00 2015-10-13 22:47:42.250 286 12485.25 102.15 54645.12 88888.00 2015-10-13 22:47:42.375 286 12485.25 102.12 54645.12 88888.00 2015-10-13 22:47:42.500 286 12485.20 102.08 54645.12 88888.00 2015-10-13 22:47:42.625 286 12485.25 102.10 54645.12 88888.00 2015-10-13 22:47:42.750 286 12485.27 102.10 54645.12 88888.00 2015-10-13 22:47:42.875 286 12485.25 102.08 54645.12 88888.00 2015-10-13 22:47:43.000 286 12485.23 102.05 54645.10 88888.00 2015-10-13 22:47:43.125 286 12485.20 102.05 54645.12 88888.00 2015-10-13 22:47:43.250 286 12485.15 102.03 54645.12 88888.00 2015-10-13 22:47:43.375 286 12485.20 102.03 54645.12 88888.00 2015-10-13 22:47:43.500 286 12485.23 102.03 54645.12 88888.00 2015-10-13 22:47:43.625 286 12485.23 102.00 54645.15 88888.00 2015-10-13 22:47:43.750 286 12485.30 102.03 54645.12 88888.00 2015-10-13 22:47:43.875 286 12485.27 102.00 54645.10 88888.00 2015-10-13 22:47:44.000 286 12485.23 101.92 54645.10 88888.00 2015-10-13 22:47:44.125 286 12485.23 101.95 54645.07 88888.00 2015-10-13 22:47:44.250 286 12485.25 101.92 54645.07 88888.00 2015-10-13 22:47:44.375 286 12485.30 101.90 54645.07 88888.00 2015-10-13 22:47:44.500 286 12485.35 101.90 54645.10 88888.00 2015-10-13 22:47:44.625 286 12485.33 101.92 54645.07 88888.00 2015-10-13 22:47:44.750 286 12485.27 101.92 54645.10 88888.00 2015-10-13 22:47:44.875 286 12485.30 101.92 54645.07 88888.00 2015-10-13 22:47:45.000 286 12485.30 101.92 54645.05 88888.00 2015-10-13 22:47:45.125 286 12485.35 101.90 54645.07 88888.00 2015-10-13 22:47:45.250 286 12485.33 101.85 54645.07 88888.00 2015-10-13 22:47:45.375 286 12485.33 101.88 54645.05 88888.00 2015-10-13 22:47:45.500 286 12485.33 101.88 54645.05 88888.00 2015-10-13 22:47:45.625 286 12485.30 101.88 54645.03 88888.00 2015-10-13 22:47:45.750 286 12485.30 101.90 54645.05 88888.00 2015-10-13 22:47:45.875 286 12485.35 101.92 54645.05 88888.00 2015-10-13 22:47:46.000 286 12485.38 101.92 54645.05 88888.00 2015-10-13 22:47:46.125 286 12485.40 101.92 54645.05 88888.00 2015-10-13 22:47:46.250 286 12485.35 101.88 54645.03 88888.00 2015-10-13 22:47:46.375 286 12485.33 101.90 54645.05 88888.00 2015-10-13 22:47:46.500 286 12485.30 101.92 54645.07 88888.00 2015-10-13 22:47:46.625 286 12485.25 101.90 54645.05 88888.00 2015-10-13 22:47:46.750 286 12485.27 101.88 54645.03 88888.00 2015-10-13 22:47:46.875 286 12485.30 101.90 54645.03 88888.00 2015-10-13 22:47:47.000 286 12485.38 101.92 54645.03 88888.00 2015-10-13 22:47:47.125 286 12485.33 101.92 54645.00 88888.00 2015-10-13 22:47:47.250 286 12485.30 101.88 54645.00 88888.00 2015-10-13 22:47:47.375 286 12485.35 101.88 54645.03 88888.00 2015-10-13 22:47:47.500 286 12485.38 101.90 54645.03 88888.00 2015-10-13 22:47:47.625 286 12485.40 101.90 54645.00 88888.00 2015-10-13 22:47:47.750 286 12485.45 101.90 54644.97 88888.00 2015-10-13 22:47:47.875 286 12485.42 101.88 54644.97 88888.00 2015-10-13 22:47:48.000 286 12485.52 101.83 54644.95 88888.00 2015-10-13 22:47:48.125 286 12485.55 101.88 54645.00 88888.00 2015-10-13 22:47:48.250 286 12485.48 101.85 54645.00 88888.00 2015-10-13 22:47:48.375 286 12485.48 101.85 54644.97 88888.00 2015-10-13 22:47:48.500 286 12485.50 101.85 54644.97 88888.00 2015-10-13 22:47:48.625 286 12485.55 101.88 54644.97 88888.00 2015-10-13 22:47:48.750 286 12485.60 101.85 54644.97 88888.00 2015-10-13 22:47:48.875 286 12485.55 101.88 54644.97 88888.00 2015-10-13 22:47:49.000 286 12485.52 101.85 54644.97 88888.00 2015-10-13 22:47:49.125 286 12485.52 101.90 54645.00 88888.00 2015-10-13 22:47:49.250 286 12485.52 101.88 54644.97 88888.00 2015-10-13 22:47:49.375 286 12485.60 101.88 54644.97 88888.00 2015-10-13 22:47:49.500 286 12485.62 101.88 54644.95 88888.00 2015-10-13 22:47:49.625 286 12485.60 101.83 54644.95 88888.00 2015-10-13 22:47:49.750 286 12485.60 101.83 54644.95 88888.00 2015-10-13 22:47:49.875 286 12485.62 101.85 54644.95 88888.00 2015-10-13 22:47:50.000 286 12485.62 101.85 54644.95 88888.00 2015-10-13 22:47:50.125 286 12485.62 101.80 54644.95 88888.00 2015-10-13 22:47:50.250 286 12485.62 101.75 54644.95 88888.00 2015-10-13 22:47:50.375 286 12485.62 101.78 54644.95 88888.00 2015-10-13 22:47:50.500 286 12485.67 101.78 54644.93 88888.00 2015-10-13 22:47:50.625 286 12485.70 101.75 54644.93 88888.00 2015-10-13 22:47:50.750 286 12485.73 101.72 54644.90 88888.00 2015-10-13 22:47:50.875 286 12485.80 101.72 54644.90 88888.00 2015-10-13 22:47:51.000 286 12485.80 101.75 54644.90 88888.00 2015-10-13 22:47:51.125 286 12485.83 101.75 54644.90 88888.00 2015-10-13 22:47:51.250 286 12485.88 101.70 54644.93 88888.00 2015-10-13 22:47:51.375 286 12485.92 101.67 54644.90 88888.00 2015-10-13 22:47:51.500 286 12485.90 101.65 54644.88 88888.00 2015-10-13 22:47:51.625 286 12485.95 101.62 54644.85 88888.00 2015-10-13 22:47:51.750 286 12485.98 101.62 54644.85 88888.00 2015-10-13 22:47:51.875 286 12485.98 101.62 54644.85 88888.00 2015-10-13 22:47:52.000 286 12486.02 101.60 54644.82 88888.00 2015-10-13 22:47:52.125 286 12486.02 101.58 54644.85 88888.00 2015-10-13 22:47:52.250 286 12486.05 101.55 54644.88 88888.00 2015-10-13 22:47:52.375 286 12486.05 101.55 54644.85 88888.00 2015-10-13 22:47:52.500 286 12486.02 101.55 54644.88 88888.00 2015-10-13 22:47:52.625 286 12486.10 101.55 54644.85 88888.00 2015-10-13 22:47:52.750 286 12486.17 101.53 54644.85 88888.00 2015-10-13 22:47:52.875 286 12486.20 101.50 54644.85 88888.00 2015-10-13 22:47:53.000 286 12486.23 101.53 54644.85 88888.00 2015-10-13 22:47:53.125 286 12486.17 101.47 54644.85 88888.00 2015-10-13 22:47:53.250 286 12486.05 101.42 54644.82 88888.00 2015-10-13 22:47:53.375 286 12486.10 101.42 54644.82 88888.00 2015-10-13 22:47:53.500 286 12486.30 101.40 54644.82 88888.00 2015-10-13 22:47:53.625 286 12486.38 101.42 54644.82 88888.00 2015-10-13 22:47:53.750 286 12486.38 101.40 54644.82 88888.00 2015-10-13 22:47:53.875 286 12486.38 101.38 54644.80 88888.00 2015-10-13 22:47:54.000 286 12486.38 101.38 54644.82 88888.00 2015-10-13 22:47:54.125 286 12486.38 101.35 54644.82 88888.00 2015-10-13 22:47:54.250 286 12486.38 101.35 54644.80 88888.00 2015-10-13 22:47:54.375 286 12486.45 101.35 54644.80 88888.00 2015-10-13 22:47:54.500 286 12486.48 101.33 54644.80 88888.00 2015-10-13 22:47:54.625 286 12486.50 101.30 54644.80 88888.00 2015-10-13 22:47:54.750 286 12486.50 101.28 54644.80 88888.00 2015-10-13 22:47:54.875 286 12486.58 101.28 54644.80 88888.00 2015-10-13 22:47:55.000 286 12486.62 101.25 54644.78 88888.00 2015-10-13 22:47:55.125 286 12486.60 101.25 54644.80 88888.00 2015-10-13 22:47:55.250 286 12486.60 101.22 54644.78 88888.00 2015-10-13 22:47:55.375 286 12486.67 101.25 54644.80 88888.00 2015-10-13 22:47:55.500 286 12486.67 101.20 54644.80 88888.00 2015-10-13 22:47:55.625 286 12486.67 101.17 54644.78 88888.00 2015-10-13 22:47:55.750 286 12486.70 101.17 54644.75 88888.00 2015-10-13 22:47:55.875 286 12486.75 101.15 54644.75 88888.00 2015-10-13 22:47:56.000 286 12486.73 101.15 54644.72 88888.00 2015-10-13 22:47:56.125 286 12486.73 101.12 54644.75 88888.00 2015-10-13 22:47:56.250 286 12486.75 101.10 54644.72 88888.00 2015-10-13 22:47:56.375 286 12486.80 101.10 54644.72 88888.00 2015-10-13 22:47:56.500 286 12486.85 101.08 54644.72 88888.00 2015-10-13 22:47:56.625 286 12486.88 101.08 54644.75 88888.00 2015-10-13 22:47:56.750 286 12486.88 101.08 54644.75 88888.00 2015-10-13 22:47:56.875 286 12486.90 101.08 54644.75 88888.00 2015-10-13 22:47:57.000 286 12486.95 101.08 54644.72 88888.00 2015-10-13 22:47:57.125 286 12486.95 101.05 54644.72 88888.00 2015-10-13 22:47:57.250 286 12486.90 101.03 54644.70 88888.00 2015-10-13 22:47:57.375 286 12486.92 101.05 54644.72 88888.00 2015-10-13 22:47:57.500 286 12487.00 101.08 54644.72 88888.00 2015-10-13 22:47:57.625 286 12487.05 101.08 54644.72 88888.00 2015-10-13 22:47:57.750 286 12487.02 101.08 54644.72 88888.00 2015-10-13 22:47:57.875 286 12487.02 101.08 54644.70 88888.00 2015-10-13 22:47:58.000 286 12487.05 101.08 54644.70 88888.00 2015-10-13 22:47:58.125 286 12487.08 101.03 54644.70 88888.00 2015-10-13 22:47:58.250 286 12487.02 101.00 54644.68 88888.00 2015-10-13 22:47:58.375 286 12487.10 101.03 54644.65 88888.00 2015-10-13 22:47:58.500 286 12487.15 101.03 54644.65 88888.00 2015-10-13 22:47:58.625 286 12487.17 101.08 54644.65 88888.00 2015-10-13 22:47:58.750 286 12487.15 101.08 54644.65 88888.00 2015-10-13 22:47:58.875 286 12487.15 101.08 54644.65 88888.00 2015-10-13 22:47:59.000 286 12487.17 101.05 54644.62 88888.00 2015-10-13 22:47:59.125 286 12487.30 101.05 54644.62 88888.00 2015-10-13 22:47:59.250 286 12487.30 101.03 54644.60 88888.00 2015-10-13 22:47:59.375 286 12487.38 101.03 54644.60 88888.00 2015-10-13 22:47:59.500 286 12487.35 101.03 54644.60 88888.00 2015-10-13 22:47:59.625 286 12487.40 101.08 54644.60 88888.00 2015-10-13 22:47:59.750 286 12487.45 101.08 54644.62 88888.00 2015-10-13 22:47:59.875 286 12487.45 101.10 54644.60 88888.00 2015-10-13 22:48:00.000 286 12487.48 101.08 54644.60 88888.00 2015-10-13 22:48:00.125 286 12487.58 101.08 54644.60 88888.00 2015-10-13 22:48:00.250 286 12487.58 101.08 54644.60 88888.00 2015-10-13 22:48:00.375 286 12487.58 101.10 54644.57 88888.00 2015-10-13 22:48:00.500 286 12487.58 101.12 54644.57 88888.00 2015-10-13 22:48:00.625 286 12487.60 101.12 54644.57 88888.00 2015-10-13 22:48:00.750 286 12487.70 101.15 54644.57 88888.00 2015-10-13 22:48:00.875 286 12487.73 101.17 54644.60 88888.00 2015-10-13 22:48:01.000 286 12487.75 101.15 54644.55 88888.00 2015-10-13 22:48:01.125 286 12487.65 101.12 54644.55 88888.00 2015-10-13 22:48:01.250 286 12487.62 101.15 54644.57 88888.00 2015-10-13 22:48:01.375 286 12487.73 101.17 54644.55 88888.00 2015-10-13 22:48:01.500 286 12487.77 101.20 54644.57 88888.00 2015-10-13 22:48:01.625 286 12487.77 101.20 54644.57 88888.00 2015-10-13 22:48:01.750 286 12487.88 101.15 54644.53 88888.00 2015-10-13 22:48:01.875 286 12487.92 101.15 54644.53 88888.00 2015-10-13 22:48:02.000 286 12487.98 101.22 54644.50 88888.00 2015-10-13 22:48:02.125 286 12487.95 101.25 54644.53 88888.00 2015-10-13 22:48:02.250 286 12487.95 101.25 54644.53 88888.00 2015-10-13 22:48:02.375 286 12488.02 101.25 54644.53 88888.00 2015-10-13 22:48:02.500 286 12488.08 101.25 54644.50 88888.00 2015-10-13 22:48:02.625 286 12488.05 101.25 54644.53 88888.00 2015-10-13 22:48:02.750 286 12488.02 101.28 54644.53 88888.00 2015-10-13 22:48:02.875 286 12488.02 101.33 54644.53 88888.00 2015-10-13 22:48:03.000 286 12488.05 101.33 54644.50 88888.00 2015-10-13 22:48:03.125 286 12488.12 101.33 54644.47 88888.00 2015-10-13 22:48:03.250 286 12488.12 101.33 54644.47 88888.00 2015-10-13 22:48:03.375 286 12488.10 101.35 54644.50 88888.00 2015-10-13 22:48:03.500 286 12488.10 101.38 54644.50 88888.00 2015-10-13 22:48:03.625 286 12488.10 101.40 54644.53 88888.00 2015-10-13 22:48:03.750 286 12488.20 101.40 54644.50 88888.00 2015-10-13 22:48:03.875 286 12488.25 101.40 54644.50 88888.00 2015-10-13 22:48:04.000 286 12488.30 101.40 54644.47 88888.00 2015-10-13 22:48:04.125 286 12488.33 101.40 54644.45 88888.00 2015-10-13 22:48:04.250 286 12488.27 101.40 54644.47 88888.00 2015-10-13 22:48:04.375 286 12488.35 101.42 54644.47 88888.00 2015-10-13 22:48:04.500 286 12488.38 101.42 54644.47 88888.00 2015-10-13 22:48:04.625 286 12488.40 101.42 54644.47 88888.00 2015-10-13 22:48:04.750 286 12488.42 101.45 54644.47 88888.00 2015-10-13 22:48:04.875 286 12488.42 101.47 54644.47 88888.00 2015-10-13 22:48:05.000 286 12488.42 101.45 54644.45 88888.00 2015-10-13 22:48:05.125 286 12488.45 101.47 54644.45 88888.00 2015-10-13 22:48:05.250 286 12488.45 101.45 54644.47 88888.00 2015-10-13 22:48:05.375 286 12488.45 101.45 54644.45 88888.00 2015-10-13 22:48:05.500 286 12488.40 101.45 54644.45 88888.00 2015-10-13 22:48:05.625 286 12488.45 101.47 54644.43 88888.00 2015-10-13 22:48:05.750 286 12488.55 101.47 54644.43 88888.00 2015-10-13 22:48:05.875 286 12488.60 101.50 54644.45 88888.00 2015-10-13 22:48:06.000 286 12488.62 101.55 54644.45 88888.00 2015-10-13 22:48:06.125 286 12488.62 101.58 54644.45 88888.00 2015-10-13 22:48:06.250 286 12488.58 101.55 54644.47 88888.00 2015-10-13 22:48:06.375 286 12488.62 101.55 54644.45 88888.00 2015-10-13 22:48:06.500 286 12488.73 101.58 54644.43 88888.00 2015-10-13 22:48:06.625 286 12488.77 101.58 54644.43 88888.00 2015-10-13 22:48:06.750 286 12488.65 101.55 54644.43 88888.00 2015-10-13 22:48:06.875 286 12488.60 101.55 54644.45 88888.00 2015-10-13 22:48:07.000 286 12488.62 101.55 54644.43 88888.00 2015-10-13 22:48:07.125 286 12488.62 101.58 54644.40 88888.00 2015-10-13 22:48:07.250 286 12488.65 101.58 54644.45 88888.00 2015-10-13 22:48:07.375 286 12488.70 101.62 54644.45 88888.00 2015-10-13 22:48:07.500 286 12488.70 101.62 54644.45 88888.00 2015-10-13 22:48:07.625 286 12488.73 101.60 54644.45 88888.00 2015-10-13 22:48:07.750 286 12488.75 101.58 54644.47 88888.00 2015-10-13 22:48:07.875 286 12488.70 101.58 54644.47 88888.00 2015-10-13 22:48:08.000 286 12488.67 101.58 54644.45 88888.00 2015-10-13 22:48:08.125 286 12488.70 101.58 54644.43 88888.00 2015-10-13 22:48:08.250 286 12488.65 101.53 54644.45 88888.00 2015-10-13 22:48:08.375 286 12488.67 101.55 54644.45 88888.00 2015-10-13 22:48:08.500 286 12488.65 101.53 54644.45 88888.00 2015-10-13 22:48:08.625 286 12488.70 101.55 54644.45 88888.00 2015-10-13 22:48:08.750 286 12488.75 101.55 54644.47 88888.00 2015-10-13 22:48:08.875 286 12488.77 101.55 54644.45 88888.00 2015-10-13 22:48:09.000 286 12488.75 101.55 54644.43 88888.00 2015-10-13 22:48:09.125 286 12488.70 101.55 54644.45 88888.00 2015-10-13 22:48:09.250 286 12488.67 101.55 54644.43 88888.00 2015-10-13 22:48:09.375 286 12488.73 101.55 54644.45 88888.00 2015-10-13 22:48:09.500 286 12488.75 101.55 54644.45 88888.00 2015-10-13 22:48:09.625 286 12488.77 101.55 54644.45 88888.00 2015-10-13 22:48:09.750 286 12488.73 101.55 54644.43 88888.00 2015-10-13 22:48:09.875 286 12488.73 101.53 54644.43 88888.00 2015-10-13 22:48:10.000 286 12488.80 101.53 54644.40 88888.00 2015-10-13 22:48:10.125 286 12488.83 101.53 54644.45 88888.00 2015-10-13 22:48:10.250 286 12488.80 101.50 54644.45 88888.00 2015-10-13 22:48:10.375 286 12488.83 101.53 54644.45 88888.00 2015-10-13 22:48:10.500 286 12488.80 101.53 54644.43 88888.00 2015-10-13 22:48:10.625 286 12488.85 101.55 54644.45 88888.00 2015-10-13 22:48:10.750 286 12488.88 101.55 54644.47 88888.00 2015-10-13 22:48:10.875 286 12488.90 101.58 54644.45 88888.00 2015-10-13 22:48:11.000 286 12488.90 101.60 54644.45 88888.00 2015-10-13 22:48:11.125 286 12488.95 101.62 54644.47 88888.00 2015-10-13 22:48:11.250 286 12488.90 101.60 54644.45 88888.00 2015-10-13 22:48:11.375 286 12488.92 101.60 54644.45 88888.00 2015-10-13 22:48:11.500 286 12488.88 101.60 54644.45 88888.00 2015-10-13 22:48:11.625 286 12488.90 101.58 54644.47 88888.00 2015-10-13 22:48:11.750 286 12488.98 101.62 54644.47 88888.00 2015-10-13 22:48:11.875 286 12488.98 101.62 54644.45 88888.00 2015-10-13 22:48:12.000 286 12488.98 101.60 54644.45 88888.00 2015-10-13 22:48:12.125 286 12488.92 101.60 54644.47 88888.00 2015-10-13 22:48:12.250 286 12488.95 101.60 54644.47 88888.00 2015-10-13 22:48:12.375 286 12488.95 101.62 54644.45 88888.00 2015-10-13 22:48:12.500 286 12488.88 101.62 54644.45 88888.00 2015-10-13 22:48:12.625 286 12488.88 101.62 54644.43 88888.00 2015-10-13 22:48:12.750 286 12488.95 101.62 54644.40 88888.00 2015-10-13 22:48:12.875 286 12489.00 101.62 54644.40 88888.00 2015-10-13 22:48:13.000 286 12489.02 101.65 54644.40 88888.00 2015-10-13 22:48:13.125 286 12489.00 101.62 54644.43 88888.00 2015-10-13 22:48:13.250 286 12488.90 101.65 54644.45 88888.00 2015-10-13 22:48:13.375 286 12488.85 101.62 54644.43 88888.00 2015-10-13 22:48:13.500 286 12488.85 101.67 54644.43 88888.00 2015-10-13 22:48:13.625 286 12488.88 101.67 54644.43 88888.00 2015-10-13 22:48:13.750 286 12488.88 101.70 54644.40 88888.00 2015-10-13 22:48:13.875 286 12488.85 101.65 54644.38 88888.00 2015-10-13 22:48:14.000 286 12488.85 101.67 54644.40 88888.00 2015-10-13 22:48:14.125 286 12488.88 101.65 54644.40 88888.00 2015-10-13 22:48:14.250 286 12488.83 101.67 54644.40 88888.00 2015-10-13 22:48:14.375 286 12488.88 101.70 54644.40 88888.00 2015-10-13 22:48:14.500 286 12488.95 101.67 54644.40 88888.00 2015-10-13 22:48:14.625 286 12488.92 101.70 54644.43 88888.00 2015-10-13 22:48:14.750 286 12488.90 101.72 54644.40 88888.00 2015-10-13 22:48:14.875 286 12488.90 101.75 54644.43 88888.00 2015-10-13 22:48:15.000 286 12488.90 101.75 54644.43 88888.00 2015-10-13 22:48:15.125 286 12488.90 101.80 54644.45 88888.00 2015-10-13 22:48:15.250 286 12488.92 101.83 54644.43 88888.00 2015-10-13 22:48:15.375 286 12488.95 101.83 54644.43 88888.00 2015-10-13 22:48:15.500 286 12488.92 101.85 54644.43 88888.00 2015-10-13 22:48:15.625 286 12488.88 101.85 54644.43 88888.00 2015-10-13 22:48:15.750 286 12488.90 101.88 54644.40 88888.00 2015-10-13 22:48:15.875 286 12488.92 101.90 54644.40 88888.00 2015-10-13 22:48:16.000 286 12488.95 101.88 54644.43 88888.00 2015-10-13 22:48:16.125 286 12488.92 101.92 54644.45 88888.00 2015-10-13 22:48:16.250 286 12488.92 101.95 54644.45 88888.00 2015-10-13 22:48:16.375 286 12489.02 101.95 54644.45 88888.00 2015-10-13 22:48:16.500 286 12488.95 101.97 54644.45 88888.00 2015-10-13 22:48:16.625 286 12488.85 101.97 54644.43 88888.00 2015-10-13 22:48:16.750 286 12488.85 101.97 54644.47 88888.00 2015-10-13 22:48:16.875 286 12488.88 102.00 54644.47 88888.00 2015-10-13 22:48:17.000 286 12488.92 102.00 54644.47 88888.00 2015-10-13 22:48:17.125 286 12488.95 102.03 54644.47 88888.00 2015-10-13 22:48:17.250 286 12488.95 102.03 54644.45 88888.00 2015-10-13 22:48:17.375 286 12489.00 102.05 54644.45 88888.00 2015-10-13 22:48:17.500 286 12489.00 102.05 54644.45 88888.00 2015-10-13 22:48:17.625 286 12489.00 102.08 54644.47 88888.00 2015-10-13 22:48:17.750 286 12489.00 102.05 54644.45 88888.00 2015-10-13 22:48:17.875 286 12488.95 102.05 54644.45 88888.00 2015-10-13 22:48:18.000 286 12488.92 102.08 54644.47 88888.00 2015-10-13 22:48:18.125 286 12488.98 102.10 54644.47 88888.00 2015-10-13 22:48:18.250 286 12488.98 102.10 54644.47 88888.00 2015-10-13 22:48:18.375 286 12488.90 102.10 54644.47 88888.00 2015-10-13 22:48:18.500 286 12488.83 102.12 54644.47 88888.00 2015-10-13 22:48:18.625 286 12488.88 102.12 54644.45 88888.00 2015-10-13 22:48:18.750 286 12488.90 102.10 54644.45 88888.00 2015-10-13 22:48:18.875 286 12488.88 102.12 54644.45 88888.00 2015-10-13 22:48:19.000 286 12488.90 102.17 54644.45 88888.00 2015-10-13 22:48:19.125 286 12488.88 102.17 54644.45 88888.00 2015-10-13 22:48:19.250 286 12488.77 102.17 54644.45 88888.00 2015-10-13 22:48:19.375 286 12488.77 102.17 54644.43 88888.00 2015-10-13 22:48:19.500 286 12488.77 102.20 54644.47 88888.00 2015-10-13 22:48:19.625 286 12488.77 102.20 54644.47 88888.00 2015-10-13 22:48:19.750 286 12488.77 102.20 54644.45 88888.00 2015-10-13 22:48:19.875 286 12488.80 102.22 54644.47 88888.00 2015-10-13 22:48:20.000 286 12488.77 102.22 54644.47 88888.00 2015-10-13 22:48:20.125 286 12488.77 102.22 54644.45 88888.00 2015-10-13 22:48:20.250 286 12488.77 102.22 54644.43 88888.00 2015-10-13 22:48:20.375 286 12488.77 102.20 54644.45 88888.00 2015-10-13 22:48:20.500 286 12488.75 102.22 54644.43 88888.00 2015-10-13 22:48:20.625 286 12488.75 102.22 54644.45 88888.00 2015-10-13 22:48:20.750 286 12488.77 102.28 54644.43 88888.00 2015-10-13 22:48:20.875 286 12488.83 102.28 54644.43 88888.00 2015-10-13 22:48:21.000 286 12488.83 102.28 54644.43 88888.00 2015-10-13 22:48:21.125 286 12488.73 102.22 54644.47 88888.00 2015-10-13 22:48:21.250 286 12488.73 102.28 54644.47 88888.00 2015-10-13 22:48:21.375 286 12488.77 102.28 54644.43 88888.00 2015-10-13 22:48:21.500 286 12488.83 102.25 54644.45 88888.00 2015-10-13 22:48:21.625 286 12488.83 102.25 54644.47 88888.00 2015-10-13 22:48:21.750 286 12488.77 102.25 54644.47 88888.00 2015-10-13 22:48:21.875 286 12488.77 102.25 54644.43 88888.00 2015-10-13 22:48:22.000 286 12488.77 102.22 54644.40 88888.00 2015-10-13 22:48:22.125 286 12488.80 102.22 54644.40 88888.00 2015-10-13 22:48:22.250 286 12488.80 102.22 54644.43 88888.00 2015-10-13 22:48:22.375 286 12488.80 102.25 54644.45 88888.00 2015-10-13 22:48:22.500 286 12488.73 102.25 54644.45 88888.00 2015-10-13 22:48:22.625 286 12488.70 102.22 54644.45 88888.00 2015-10-13 22:48:22.750 286 12488.70 102.22 54644.43 88888.00 2015-10-13 22:48:22.875 286 12488.65 102.20 54644.45 88888.00 2015-10-13 22:48:23.000 286 12488.65 102.20 54644.45 88888.00 2015-10-13 22:48:23.125 286 12488.67 102.20 54644.45 88888.00 2015-10-13 22:48:23.250 286 12488.67 102.17 54644.45 88888.00 2015-10-13 22:48:23.375 286 12488.75 102.17 54644.45 88888.00 2015-10-13 22:48:23.500 286 12488.77 102.15 54644.43 88888.00 2015-10-13 22:48:23.625 286 12488.73 102.15 54644.45 88888.00 2015-10-13 22:48:23.750 286 12488.65 102.17 54644.43 88888.00 2015-10-13 22:48:23.875 286 12488.70 102.17 54644.45 88888.00 2015-10-13 22:48:24.000 286 12488.67 102.20 54644.45 88888.00 2015-10-13 22:48:24.125 286 12488.60 102.15 54644.47 88888.00 2015-10-13 22:48:24.250 286 12488.60 102.12 54644.47 88888.00 2015-10-13 22:48:24.375 286 12488.62 102.15 54644.47 88888.00 2015-10-13 22:48:24.500 286 12488.58 102.15 54644.47 88888.00 2015-10-13 22:48:24.625 286 12488.55 102.12 54644.47 88888.00 2015-10-13 22:48:24.750 286 12488.50 102.12 54644.45 88888.00 2015-10-13 22:48:24.875 286 12488.48 102.12 54644.45 88888.00 2015-10-13 22:48:25.000 286 12488.48 102.12 54644.45 88888.00 2015-10-13 22:48:25.125 286 12488.45 102.12 54644.47 88888.00 2015-10-13 22:48:25.250 286 12488.45 102.15 54644.50 88888.00 2015-10-13 22:48:25.375 286 12488.48 102.12 54644.50 88888.00 2015-10-13 22:48:25.500 286 12488.42 102.12 54644.53 88888.00 2015-10-13 22:48:25.625 286 12488.48 102.15 54644.53 88888.00 2015-10-13 22:48:25.750 286 12488.50 102.12 54644.50 88888.00 2015-10-13 22:48:25.875 286 12488.40 102.10 54644.47 88888.00 2015-10-13 22:48:26.000 286 12488.38 102.08 54644.47 88888.00 2015-10-13 22:48:26.125 286 12488.38 102.08 54644.50 88888.00 2015-10-13 22:48:26.250 286 12488.40 102.05 54644.47 88888.00 2015-10-13 22:48:26.375 286 12488.45 102.05 54644.47 88888.00 2015-10-13 22:48:26.500 286 12488.40 102.05 54644.47 88888.00 2015-10-13 22:48:26.625 286 12488.40 102.08 54644.47 88888.00 2015-10-13 22:48:26.750 286 12488.35 102.05 54644.47 88888.00 2015-10-13 22:48:26.875 286 12488.33 102.03 54644.45 88888.00 2015-10-13 22:48:27.000 286 12488.38 102.03 54644.45 88888.00 2015-10-13 22:48:27.125 286 12488.45 102.03 54644.50 88888.00 2015-10-13 22:48:27.250 286 12488.42 101.97 54644.50 88888.00 2015-10-13 22:48:27.375 286 12488.48 101.97 54644.50 88888.00 2015-10-13 22:48:27.500 286 12488.48 102.00 54644.53 88888.00 2015-10-13 22:48:27.625 286 12488.45 102.00 54644.53 88888.00 2015-10-13 22:48:27.750 286 12488.42 101.95 54644.50 88888.00 2015-10-13 22:48:27.875 286 12488.40 101.92 54644.47 88888.00 2015-10-13 22:48:28.000 286 12488.40 101.92 54644.47 88888.00 2015-10-13 22:48:28.125 286 12488.40 101.90 54644.50 88888.00 2015-10-13 22:48:28.250 286 12488.33 101.88 54644.53 88888.00 2015-10-13 22:48:28.375 286 12488.38 101.90 54644.53 88888.00 2015-10-13 22:48:28.500 286 12488.42 101.92 54644.50 88888.00 2015-10-13 22:48:28.625 286 12488.42 101.90 54644.47 88888.00 2015-10-13 22:48:28.750 286 12488.48 101.90 54644.50 88888.00 2015-10-13 22:48:28.875 286 12488.52 101.88 54644.50 88888.00 2015-10-13 22:48:29.000 286 12488.52 101.88 54644.50 88888.00 2015-10-13 22:48:29.125 286 12488.50 101.88 54644.50 88888.00 2015-10-13 22:48:29.250 286 12488.48 101.83 54644.47 88888.00 2015-10-13 22:48:29.375 286 12488.50 101.83 54644.47 88888.00 2015-10-13 22:48:29.500 286 12488.42 101.88 54644.47 88888.00 2015-10-13 22:48:29.625 286 12488.40 101.90 54644.50 88888.00 2015-10-13 22:48:29.750 286 12488.45 101.85 54644.47 88888.00 2015-10-13 22:48:29.875 286 12488.48 101.80 54644.50 88888.00 2015-10-13 22:48:30.000 286 12488.50 101.80 54644.47 88888.00 2015-10-13 22:48:30.125 286 12488.50 101.83 54644.45 88888.00 2015-10-13 22:48:30.250 286 12488.48 101.83 54644.50 88888.00 2015-10-13 22:48:30.375 286 12488.52 101.85 54644.50 88888.00 2015-10-13 22:48:30.500 286 12488.45 101.85 54644.50 88888.00 2015-10-13 22:48:30.625 286 12488.42 101.83 54644.53 88888.00 2015-10-13 22:48:30.750 286 12488.45 101.80 54644.53 88888.00 2015-10-13 22:48:30.875 286 12488.52 101.85 54644.50 88888.00 2015-10-13 22:48:31.000 286 12488.62 101.83 54644.53 88888.00 2015-10-13 22:48:31.125 286 12488.65 101.85 54644.53 88888.00 2015-10-13 22:48:31.250 286 12488.62 101.85 54644.53 88888.00 2015-10-13 22:48:31.375 286 12488.67 101.85 54644.50 88888.00 2015-10-13 22:48:31.500 286 12488.62 101.80 54644.53 88888.00 2015-10-13 22:48:31.625 286 12488.62 101.83 54644.50 88888.00 2015-10-13 22:48:31.750 286 12488.62 101.85 54644.50 88888.00 2015-10-13 22:48:31.875 286 12488.60 101.88 54644.50 88888.00 2015-10-13 22:48:32.000 286 12488.58 101.90 54644.53 88888.00 2015-10-13 22:48:32.125 286 12488.58 101.90 54644.53 88888.00 2015-10-13 22:48:32.250 286 12488.60 101.88 54644.53 88888.00 2015-10-13 22:48:32.375 286 12488.67 101.90 54644.50 88888.00 2015-10-13 22:48:32.500 286 12488.73 101.92 54644.50 88888.00 2015-10-13 22:48:32.625 286 12488.77 101.88 54644.50 88888.00 2015-10-13 22:48:32.750 286 12488.75 101.85 54644.47 88888.00 2015-10-13 22:48:32.875 286 12488.67 101.83 54644.47 88888.00 2015-10-13 22:48:33.000 286 12488.60 101.83 54644.45 88888.00 2015-10-13 22:48:33.125 286 12488.67 101.85 54644.47 88888.00 2015-10-13 22:48:33.250 286 12488.75 101.83 54644.47 88888.00 2015-10-13 22:48:33.375 286 12488.73 101.83 54644.47 88888.00 2015-10-13 22:48:33.500 286 12488.75 101.78 54644.47 88888.00 2015-10-13 22:48:33.625 286 12488.75 101.80 54644.47 88888.00 2015-10-13 22:48:33.750 286 12488.73 101.80 54644.47 88888.00 2015-10-13 22:48:33.875 286 12488.73 101.78 54644.47 88888.00 2015-10-13 22:48:34.000 286 12488.73 101.75 54644.47 88888.00 2015-10-13 22:48:34.125 286 12488.75 101.80 54644.47 88888.00 2015-10-13 22:48:34.250 286 12488.73 101.78 54644.50 88888.00 2015-10-13 22:48:34.375 286 12488.75 101.80 54644.47 88888.00 2015-10-13 22:48:34.500 286 12488.75 101.80 54644.45 88888.00 2015-10-13 22:48:34.625 286 12488.73 101.83 54644.45 88888.00 2015-10-13 22:48:34.750 286 12488.75 101.80 54644.45 88888.00 2015-10-13 22:48:34.875 286 12488.80 101.80 54644.43 88888.00 2015-10-13 22:48:35.000 286 12488.80 101.80 54644.45 88888.00 2015-10-13 22:48:35.125 286 12488.85 101.85 54644.47 88888.00 2015-10-13 22:48:35.250 286 12488.85 101.83 54644.47 88888.00 2015-10-13 22:48:35.375 286 12488.88 101.85 54644.45 88888.00 2015-10-13 22:48:35.500 286 12488.88 101.85 54644.47 88888.00 2015-10-13 22:48:35.625 286 12488.90 101.88 54644.50 88888.00 2015-10-13 22:48:35.750 286 12488.92 101.90 54644.45 88888.00 2015-10-13 22:48:35.875 286 12488.88 101.90 54644.45 88888.00 2015-10-13 22:48:36.000 286 12488.92 101.90 54644.47 88888.00 2015-10-13 22:48:36.125 286 12488.95 101.85 54644.47 88888.00 2015-10-13 22:48:36.250 286 12488.95 101.88 54644.47 88888.00 2015-10-13 22:48:36.375 286 12489.00 101.92 54644.45 88888.00 2015-10-13 22:48:36.500 286 12489.00 101.92 54644.32 88888.00 2015-10-13 22:48:36.625 286 12489.08 101.90 54644.25 88888.00 2015-10-13 22:48:36.750 286 12489.08 101.92 54644.47 88888.00 2015-10-13 22:48:36.875 286 12489.08 101.90 54644.55 88888.00 2015-10-13 22:48:37.000 286 12489.15 101.92 54644.47 88888.00 2015-10-13 22:48:37.125 286 12489.15 101.90 54644.45 88888.00 2015-10-13 22:48:37.250 286 12489.12 101.88 54644.43 88888.00 2015-10-13 22:48:37.375 286 12489.12 101.90 54644.45 88888.00 2015-10-13 22:48:37.500 286 12489.15 101.92 54644.47 88888.00 2015-10-13 22:48:37.625 286 12489.15 101.90 54644.45 88888.00 2015-10-13 22:48:37.750 286 12489.17 101.85 54644.43 88888.00 2015-10-13 22:48:37.875 286 12489.15 101.83 54644.40 88888.00 2015-10-13 22:48:38.000 286 12489.15 101.88 54644.40 88888.00 2015-10-13 22:48:38.125 286 12489.25 101.92 54644.43 88888.00 2015-10-13 22:48:38.250 286 12489.25 101.90 54644.43 88888.00 2015-10-13 22:48:38.375 286 12489.33 101.88 54644.47 88888.00 2015-10-13 22:48:38.500 286 12489.30 101.85 54644.47 88888.00 2015-10-13 22:48:38.625 286 12489.20 101.85 54644.43 88888.00 2015-10-13 22:48:38.750 286 12489.20 101.85 54644.43 88888.00 2015-10-13 22:48:38.875 286 12489.27 101.85 54644.43 88888.00 2015-10-13 22:48:39.000 286 12489.30 101.83 54644.43 88888.00 2015-10-13 22:48:39.125 286 12489.35 101.85 54644.45 88888.00 2015-10-13 22:48:39.250 286 12489.30 101.83 54644.45 88888.00 2015-10-13 22:48:39.375 286 12489.33 101.80 54644.45 88888.00 2015-10-13 22:48:39.500 286 12489.35 101.80 54644.43 88888.00 2015-10-13 22:48:39.625 286 12489.42 101.80 54644.43 88888.00 2015-10-13 22:48:39.750 286 12489.50 101.80 54644.43 88888.00 2015-10-13 22:48:39.875 286 12489.52 101.80 54644.40 88888.00 2015-10-13 22:48:40.000 286 12489.52 101.85 54644.40 88888.00 2015-10-13 22:48:40.125 286 12489.52 101.85 54644.40 88888.00 2015-10-13 22:48:40.250 286 12489.50 101.83 54644.40 88888.00 2015-10-13 22:48:40.375 286 12489.58 101.88 54644.40 88888.00 2015-10-13 22:48:40.500 286 12489.62 101.85 54644.40 88888.00 2015-10-13 22:48:40.625 286 12489.65 101.83 54644.40 88888.00 2015-10-13 22:48:40.750 286 12489.67 101.83 54644.40 88888.00 2015-10-13 22:48:40.875 286 12489.70 101.85 54644.43 88888.00 2015-10-13 22:48:41.000 286 12489.75 101.83 54644.43 88888.00 2015-10-13 22:48:41.125 286 12489.75 101.83 54644.45 88888.00 2015-10-13 22:48:41.250 286 12489.73 101.80 54644.40 88888.00 2015-10-13 22:48:41.375 286 12489.80 101.85 54644.40 88888.00 2015-10-13 22:48:41.500 286 12489.83 101.83 54644.40 88888.00 2015-10-13 22:48:41.625 286 12489.80 101.80 54644.40 88888.00 2015-10-13 22:48:41.750 286 12489.80 101.83 54644.38 88888.00 2015-10-13 22:48:41.875 286 12489.80 101.85 54644.38 88888.00 2015-10-13 22:48:42.000 286 12489.77 101.83 54644.35 88888.00 2015-10-13 22:48:42.125 286 12489.75 101.83 54644.38 88888.00 2015-10-13 22:48:42.250 286 12489.83 101.80 54644.40 88888.00 2015-10-13 22:48:42.375 286 12489.88 101.85 54644.38 88888.00 2015-10-13 22:48:42.500 286 12489.85 101.88 54644.38 88888.00 2015-10-13 22:48:42.625 286 12489.88 101.85 54644.35 88888.00 2015-10-13 22:48:42.750 286 12489.92 101.85 54644.35 88888.00 2015-10-13 22:48:42.875 286 12490.02 101.85 54644.38 88888.00 2015-10-13 22:48:43.000 286 12490.00 101.85 54644.38 88888.00 2015-10-13 22:48:43.125 286 12489.92 101.88 54644.38 88888.00 2015-10-13 22:48:43.250 286 12489.92 101.83 54644.38 88888.00 2015-10-13 22:48:43.375 286 12489.92 101.83 54644.35 88888.00 2015-10-13 22:48:43.500 286 12489.95 101.83 54644.38 88888.00 2015-10-13 22:48:43.625 286 12490.00 101.83 54644.38 88888.00 2015-10-13 22:48:43.750 286 12489.98 101.85 54644.35 88888.00 2015-10-13 22:48:43.875 286 12490.00 101.85 54644.38 88888.00 2015-10-13 22:48:44.000 286 12490.05 101.85 54644.32 88888.00 2015-10-13 22:48:44.125 286 12490.08 101.83 54644.38 88888.00 2015-10-13 22:48:44.250 286 12490.08 101.83 54644.38 88888.00 2015-10-13 22:48:44.375 286 12490.08 101.85 54644.35 88888.00 2015-10-13 22:48:44.500 286 12490.10 101.88 54644.35 88888.00 2015-10-13 22:48:44.625 286 12490.15 101.85 54644.35 88888.00 2015-10-13 22:48:44.750 286 12490.20 101.88 54644.35 88888.00 2015-10-13 22:48:44.875 286 12490.27 101.88 54644.38 88888.00 2015-10-13 22:48:45.000 286 12490.30 101.85 54644.35 88888.00 2015-10-13 22:48:45.125 286 12490.27 101.90 54644.35 88888.00 2015-10-13 22:48:45.250 286 12490.27 101.95 54644.35 88888.00 2015-10-13 22:48:45.375 286 12490.30 101.97 54644.38 88888.00 2015-10-13 22:48:45.500 286 12490.35 101.97 54644.35 88888.00 2015-10-13 22:48:45.625 286 12490.40 102.00 54644.35 88888.00 2015-10-13 22:48:45.750 286 12490.40 101.97 54644.35 88888.00 2015-10-13 22:48:45.875 286 12490.35 101.95 54644.32 88888.00 2015-10-13 22:48:46.000 286 12490.38 101.95 54644.32 88888.00 2015-10-13 22:48:46.125 286 12490.42 102.00 54644.38 88888.00 2015-10-13 22:48:46.250 286 12490.40 102.00 54644.35 88888.00 2015-10-13 22:48:46.375 286 12490.40 102.03 54644.35 88888.00 2015-10-13 22:48:46.500 286 12490.42 102.08 54644.38 88888.00 2015-10-13 22:48:46.625 286 12490.45 102.08 54644.32 88888.00 2015-10-13 22:48:46.750 286 12490.42 102.05 54644.32 88888.00 2015-10-13 22:48:46.875 286 12490.42 102.05 54644.32 88888.00 2015-10-13 22:48:47.000 286 12490.45 102.05 54644.30 88888.00 2015-10-13 22:48:47.125 286 12490.48 102.05 54644.30 88888.00 2015-10-13 22:48:47.250 286 12490.45 102.05 54644.32 88888.00 2015-10-13 22:48:47.375 286 12490.42 102.10 54644.32 88888.00 2015-10-13 22:48:47.500 286 12490.40 102.12 54644.32 88888.00 2015-10-13 22:48:47.625 286 12490.42 102.10 54644.32 88888.00 2015-10-13 22:48:47.750 286 12490.48 102.10 54644.32 88888.00 2015-10-13 22:48:47.875 286 12490.52 102.15 54644.32 88888.00 2015-10-13 22:48:48.000 286 12490.55 102.17 54644.32 88888.00 2015-10-13 22:48:48.125 286 12490.55 102.20 54644.35 88888.00 2015-10-13 22:48:48.250 286 12490.55 102.20 54644.32 88888.00 2015-10-13 22:48:48.375 286 12490.60 102.22 54644.35 88888.00 2015-10-13 22:48:48.500 286 12490.62 102.25 54644.35 88888.00 2015-10-13 22:48:48.625 286 12490.62 102.28 54644.32 88888.00 2015-10-13 22:48:48.750 286 12490.62 102.28 54644.32 88888.00 2015-10-13 22:48:48.875 286 12490.67 102.25 54644.32 88888.00 2015-10-13 22:48:49.000 286 12490.70 102.25 54644.30 88888.00 2015-10-13 22:48:49.125 286 12490.67 102.33 54644.35 88888.00 2015-10-13 22:48:49.250 286 12490.62 102.25 54644.28 88888.00 2015-10-13 22:48:49.375 286 12490.55 102.25 54644.28 88888.00 2015-10-13 22:48:49.500 286 12490.58 102.30 54644.30 88888.00 2015-10-13 22:48:49.625 286 12490.60 102.35 54644.30 88888.00 2015-10-13 22:48:49.750 286 12490.60 102.38 54644.32 88888.00 2015-10-13 22:48:49.875 286 12490.60 102.40 54644.32 88888.00 2015-10-13 22:48:50.000 286 12490.58 102.42 54644.32 88888.00 2015-10-13 22:48:50.125 286 12490.65 102.40 54644.32 88888.00 2015-10-13 22:48:50.250 286 12490.65 102.40 54644.30 88888.00 2015-10-13 22:48:50.375 286 12490.70 102.42 54644.28 88888.00 2015-10-13 22:48:50.500 286 12490.70 102.42 54644.30 88888.00 2015-10-13 22:48:50.625 286 12490.75 102.42 54644.30 88888.00 2015-10-13 22:48:50.750 286 12490.70 102.40 54644.28 88888.00 2015-10-13 22:48:50.875 286 12490.67 102.45 54644.28 88888.00 2015-10-13 22:48:51.000 286 12490.73 102.50 54644.28 88888.00 2015-10-13 22:48:51.125 286 12490.77 102.50 54644.28 88888.00 2015-10-13 22:48:51.250 286 12490.65 102.45 54644.30 88888.00 2015-10-13 22:48:51.375 286 12490.62 102.47 54644.28 88888.00 2015-10-13 22:48:51.500 286 12490.60 102.53 54644.28 88888.00 2015-10-13 22:48:51.625 286 12490.65 102.55 54644.25 88888.00 2015-10-13 22:48:51.750 286 12490.67 102.53 54644.25 88888.00 2015-10-13 22:48:51.875 286 12490.62 102.53 54644.25 88888.00 2015-10-13 22:48:52.000 286 12490.60 102.55 54644.28 88888.00 2015-10-13 22:48:52.125 286 12490.65 102.55 54644.28 88888.00 2015-10-13 22:48:52.250 286 12490.65 102.55 54644.28 88888.00 2015-10-13 22:48:52.375 286 12490.62 102.58 54644.30 88888.00 2015-10-13 22:48:52.500 286 12490.62 102.60 54644.30 88888.00 2015-10-13 22:48:52.625 286 12490.65 102.60 54644.25 88888.00 2015-10-13 22:48:52.750 286 12490.65 102.62 54644.28 88888.00 2015-10-13 22:48:52.875 286 12490.65 102.60 54644.30 88888.00 2015-10-13 22:48:53.000 286 12490.58 102.58 54644.25 88888.00 2015-10-13 22:48:53.125 286 12490.60 102.60 54644.25 88888.00 2015-10-13 22:48:53.250 286 12490.58 102.60 54644.28 88888.00 2015-10-13 22:48:53.375 286 12490.60 102.60 54644.28 88888.00 2015-10-13 22:48:53.500 286 12490.62 102.58 54644.25 88888.00 2015-10-13 22:48:53.625 286 12490.65 102.60 54644.28 88888.00 2015-10-13 22:48:53.750 286 12490.65 102.65 54644.25 88888.00 2015-10-13 22:48:53.875 286 12490.67 102.70 54644.25 88888.00 2015-10-13 22:48:54.000 286 12490.73 102.72 54644.25 88888.00 2015-10-13 22:48:54.125 286 12490.70 102.72 54644.28 88888.00 2015-10-13 22:48:54.250 286 12490.73 102.75 54644.28 88888.00 2015-10-13 22:48:54.375 286 12490.73 102.78 54644.30 88888.00 2015-10-13 22:48:54.500 286 12490.67 102.78 54644.28 88888.00 2015-10-13 22:48:54.625 286 12490.67 102.80 54644.28 88888.00 2015-10-13 22:48:54.750 286 12490.70 102.83 54644.30 88888.00 2015-10-13 22:48:54.875 286 12490.70 102.85 54644.30 88888.00 2015-10-13 22:48:55.000 286 12490.75 102.85 54644.28 88888.00 2015-10-13 22:48:55.125 286 12490.77 102.88 54644.28 88888.00 2015-10-13 22:48:55.250 286 12490.73 102.90 54644.28 88888.00 2015-10-13 22:48:55.375 286 12490.77 102.90 54644.28 88888.00 2015-10-13 22:48:55.500 286 12490.73 102.92 54644.28 88888.00 2015-10-13 22:48:55.625 286 12490.75 102.92 54644.25 88888.00 2015-10-13 22:48:55.750 286 12490.75 102.92 54644.25 88888.00 2015-10-13 22:48:55.875 286 12490.70 102.92 54644.22 88888.00 2015-10-13 22:48:56.000 286 12490.67 102.95 54644.22 88888.00 2015-10-13 22:48:56.125 286 12490.67 103.00 54644.28 88888.00 2015-10-13 22:48:56.250 286 12490.65 103.03 54644.30 88888.00 2015-10-13 22:48:56.375 286 12490.67 103.03 54644.25 88888.00 2015-10-13 22:48:56.500 286 12490.73 103.00 54644.25 88888.00 2015-10-13 22:48:56.625 286 12490.80 103.00 54644.25 88888.00 2015-10-13 22:48:56.750 286 12490.75 103.03 54644.25 88888.00 2015-10-13 22:48:56.875 286 12490.75 103.05 54644.25 88888.00 2015-10-13 22:48:57.000 286 12490.75 103.08 54644.25 88888.00 2015-10-13 22:48:57.125 286 12490.80 103.08 54644.25 88888.00 2015-10-13 22:48:57.250 286 12490.75 103.10 54644.30 88888.00 2015-10-13 22:48:57.375 286 12490.77 103.12 54644.28 88888.00 2015-10-13 22:48:57.500 286 12490.73 103.15 54644.25 88888.00 2015-10-13 22:48:57.625 286 12490.77 103.12 54644.25 88888.00 2015-10-13 22:48:57.750 286 12490.83 103.15 54644.28 88888.00 2015-10-13 22:48:57.875 286 12490.80 103.15 54644.28 88888.00 2015-10-13 22:48:58.000 286 12490.83 103.17 54644.25 88888.00 2015-10-13 22:48:58.125 286 12490.77 103.17 54644.22 88888.00 2015-10-13 22:48:58.250 286 12490.77 103.20 54644.25 88888.00 2015-10-13 22:48:58.375 286 12490.85 103.20 54644.25 88888.00 2015-10-13 22:48:58.500 286 12490.88 103.22 54644.25 88888.00 2015-10-13 22:48:58.625 286 12490.92 103.25 54644.22 88888.00 2015-10-13 22:48:58.750 286 12490.88 103.25 54644.25 88888.00 2015-10-13 22:48:58.875 286 12490.88 103.28 54644.22 88888.00 2015-10-13 22:48:59.000 286 12490.83 103.25 54644.25 88888.00 2015-10-13 22:48:59.125 286 12490.88 103.28 54644.25 88888.00 2015-10-13 22:48:59.250 286 12490.90 103.30 54644.22 88888.00 2015-10-13 22:48:59.375 286 12490.95 103.33 54644.22 88888.00 2015-10-13 22:48:59.500 286 12490.90 103.35 54644.25 88888.00 2015-10-13 22:48:59.625 286 12490.92 103.35 54644.22 88888.00 2015-10-13 22:48:59.750 286 12490.98 103.40 54644.25 88888.00 2015-10-13 22:48:59.875 286 12491.02 103.45 54644.25 88888.00 2015-10-13 22:49:00.000 286 12491.08 103.42 54644.22 88888.00 2015-10-13 22:49:00.125 286 12491.10 103.42 54644.22 88888.00 2015-10-13 22:49:00.250 286 12491.08 103.42 54644.20 88888.00 2015-10-13 22:49:00.375 286 12491.17 103.42 54644.18 88888.00 2015-10-13 22:49:00.500 286 12491.17 103.45 54644.18 88888.00 2015-10-13 22:49:00.625 286 12491.17 103.47 54644.20 88888.00 2015-10-13 22:49:00.750 286 12491.17 103.47 54644.20 88888.00 2015-10-13 22:49:00.875 286 12491.23 103.47 54644.18 88888.00 2015-10-13 22:49:01.000 286 12491.27 103.53 54644.20 88888.00 2015-10-13 22:49:01.125 286 12491.27 103.53 54644.18 88888.00 2015-10-13 22:49:01.250 286 12491.30 103.47 54644.18 88888.00 2015-10-13 22:49:01.375 286 12491.40 103.47 54644.15 88888.00 2015-10-13 22:49:01.500 286 12491.45 103.50 54644.15 88888.00 2015-10-13 22:49:01.625 286 12491.45 103.50 54644.15 88888.00 2015-10-13 22:49:01.750 286 12491.48 103.50 54644.15 88888.00 2015-10-13 22:49:01.875 286 12491.50 103.53 54644.18 88888.00 2015-10-13 22:49:02.000 286 12491.50 103.53 54644.15 88888.00 2015-10-13 22:49:02.125 286 12491.55 103.53 54644.15 88888.00 2015-10-13 22:49:02.250 286 12491.55 103.50 54644.15 88888.00 2015-10-13 22:49:02.375 286 12491.55 103.50 54644.15 88888.00 2015-10-13 22:49:02.500 286 12491.58 103.53 54644.15 88888.00 2015-10-13 22:49:02.625 286 12491.55 103.47 54644.15 88888.00 2015-10-13 22:49:02.750 286 12491.52 103.45 54644.12 88888.00 2015-10-13 22:49:02.875 286 12491.50 103.50 54644.12 88888.00 2015-10-13 22:49:03.000 286 12491.55 103.47 54644.10 88888.00 2015-10-13 22:49:03.125 286 12491.58 103.45 54644.10 88888.00 2015-10-13 22:49:03.250 286 12491.62 103.40 54644.10 88888.00 2015-10-13 22:49:03.375 286 12491.70 103.38 54644.10 88888.00 2015-10-13 22:49:03.500 286 12491.75 103.33 54644.10 88888.00 2015-10-13 22:49:03.625 286 12491.77 103.35 54644.10 88888.00 2015-10-13 22:49:03.750 286 12491.80 103.38 54644.10 88888.00 2015-10-13 22:49:03.875 286 12491.80 103.40 54644.12 88888.00 2015-10-13 22:49:04.000 286 12491.92 103.40 54644.10 88888.00 2015-10-13 22:49:04.125 286 12492.02 103.38 54644.10 88888.00 2015-10-13 22:49:04.250 286 12492.02 103.35 54644.10 88888.00 2015-10-13 22:49:04.375 286 12492.05 103.33 54644.07 88888.00 2015-10-13 22:49:04.500 286 12492.08 103.33 54644.07 88888.00 2015-10-13 22:49:04.625 286 12492.08 103.30 54644.10 88888.00 2015-10-13 22:49:04.750 286 12492.08 103.28 54644.10 88888.00 2015-10-13 22:49:04.875 286 12492.17 103.30 54644.10 88888.00 2015-10-13 22:49:05.000 286 12492.25 103.30 54644.10 88888.00 2015-10-13 22:49:05.125 286 12492.33 103.28 54644.10 88888.00 2015-10-13 22:49:05.250 286 12492.33 103.25 54644.07 88888.00 2015-10-13 22:49:05.375 286 12492.42 103.22 54644.07 88888.00 2015-10-13 22:49:05.500 286 12492.48 103.22 54644.10 88888.00 2015-10-13 22:49:05.625 286 12492.45 103.20 54644.07 88888.00 2015-10-13 22:49:05.750 286 12492.45 103.20 54644.07 88888.00 2015-10-13 22:49:05.875 286 12492.52 103.20 54644.07 88888.00 2015-10-13 22:49:06.000 286 12492.55 103.20 54644.05 88888.00 2015-10-13 22:49:06.125 286 12492.58 103.17 54644.07 88888.00 2015-10-13 22:49:06.250 286 12492.60 103.15 54644.07 88888.00 2015-10-13 22:49:06.375 286 12492.62 103.17 54644.05 88888.00 2015-10-13 22:49:06.500 286 12492.65 103.12 54644.05 88888.00 2015-10-13 22:49:06.625 286 12492.67 103.12 54644.03 88888.00 2015-10-13 22:49:06.750 286 12492.75 103.12 54644.05 88888.00 2015-10-13 22:49:06.875 286 12492.80 103.10 54644.05 88888.00 2015-10-13 22:49:07.000 286 12492.77 103.08 54644.03 88888.00 2015-10-13 22:49:07.125 286 12492.83 103.08 54644.03 88888.00 2015-10-13 22:49:07.250 286 12492.83 103.05 54644.03 88888.00 2015-10-13 22:49:07.375 286 12492.90 103.00 54644.03 88888.00 2015-10-13 22:49:07.500 286 12492.95 102.95 54644.00 88888.00 2015-10-13 22:49:07.625 286 12492.95 102.92 54644.03 88888.00 2015-10-13 22:49:07.750 286 12492.95 102.92 54644.03 88888.00 2015-10-13 22:49:07.875 286 12492.92 102.90 54644.00 88888.00 2015-10-13 22:49:08.000 286 12492.92 102.88 54644.03 88888.00 2015-10-13 22:49:08.125 286 12492.98 102.85 54644.03 88888.00 2015-10-13 22:49:08.250 286 12493.00 102.85 54644.03 88888.00 2015-10-13 22:49:08.375 286 12493.12 102.85 54644.03 88888.00 2015-10-13 22:49:08.500 286 12493.17 102.80 54644.03 88888.00 2015-10-13 22:49:08.625 286 12493.20 102.78 54644.00 88888.00 2015-10-13 22:49:08.750 286 12493.17 102.78 54644.00 88888.00 2015-10-13 22:49:08.875 286 12493.20 102.78 54643.97 88888.00 2015-10-13 22:49:09.000 286 12493.27 102.75 54643.97 88888.00 2015-10-13 22:49:09.125 286 12493.38 102.75 54644.00 88888.00 2015-10-13 22:49:09.250 286 12493.35 102.72 54643.97 88888.00 2015-10-13 22:49:09.375 286 12493.33 102.75 54643.95 88888.00 2015-10-13 22:49:09.500 286 12493.35 102.72 54643.95 88888.00 2015-10-13 22:49:09.625 286 12493.40 102.72 54643.95 88888.00 2015-10-13 22:49:09.750 286 12493.50 102.70 54643.95 88888.00 2015-10-13 22:49:09.875 286 12493.50 102.67 54643.93 88888.00 2015-10-13 22:49:10.000 286 12493.55 102.70 54643.93 88888.00 2015-10-13 22:49:10.125 286 12493.55 102.65 54643.95 88888.00 2015-10-13 22:49:10.250 286 12493.58 102.60 54643.95 88888.00 2015-10-13 22:49:10.375 286 12493.62 102.62 54643.93 88888.00 2015-10-13 22:49:10.500 286 12493.65 102.67 54643.93 88888.00 2015-10-13 22:49:10.625 286 12493.65 102.67 54643.90 88888.00 2015-10-13 22:49:10.750 286 12493.70 102.67 54643.93 88888.00 2015-10-13 22:49:10.875 286 12493.77 102.65 54643.90 88888.00 2015-10-13 22:49:11.000 286 12493.80 102.62 54643.90 88888.00 2015-10-13 22:49:11.125 286 12493.80 102.60 54643.88 88888.00 2015-10-13 22:49:11.250 286 12493.80 102.58 54643.90 88888.00 2015-10-13 22:49:11.375 286 12493.88 102.60 54643.90 88888.00 2015-10-13 22:49:11.500 286 12493.88 102.60 54643.90 88888.00 2015-10-13 22:49:11.625 286 12493.92 102.60 54643.88 88888.00 2015-10-13 22:49:11.750 286 12493.98 102.60 54643.88 88888.00 2015-10-13 22:49:11.875 286 12493.98 102.58 54643.90 88888.00 2015-10-13 22:49:12.000 286 12494.05 102.60 54643.88 88888.00 2015-10-13 22:49:12.125 286 12494.05 102.58 54643.88 88888.00 2015-10-13 22:49:12.250 286 12494.02 102.53 54643.88 88888.00 2015-10-13 22:49:12.375 286 12494.05 102.53 54643.85 88888.00 2015-10-13 22:49:12.500 286 12494.17 102.55 54643.85 88888.00 2015-10-13 22:49:12.625 286 12494.25 102.55 54643.82 88888.00 2015-10-13 22:49:12.750 286 12494.23 102.50 54643.85 88888.00 2015-10-13 22:49:12.875 286 12494.25 102.50 54643.88 88888.00 2015-10-13 22:49:13.000 286 12494.33 102.53 54643.88 88888.00 2015-10-13 22:49:13.125 286 12494.38 102.55 54643.88 88888.00 2015-10-13 22:49:13.250 286 12494.38 102.50 54643.88 88888.00 2015-10-13 22:49:13.375 286 12494.38 102.53 54643.85 88888.00 2015-10-13 22:49:13.500 286 12494.42 102.53 54643.85 88888.00 2015-10-13 22:49:13.625 286 12494.50 102.53 54643.85 88888.00 2015-10-13 22:49:13.750 286 12494.60 102.55 54643.82 88888.00 2015-10-13 22:49:13.875 286 12494.58 102.53 54643.82 88888.00 2015-10-13 22:49:14.000 286 12494.50 102.47 54643.80 88888.00 2015-10-13 22:49:14.125 286 12494.50 102.47 54643.80 88888.00 2015-10-13 22:49:14.250 286 12494.55 102.53 54643.82 88888.00 2015-10-13 22:49:14.375 286 12494.65 102.47 54643.80 88888.00 2015-10-13 22:49:14.500 286 12494.70 102.47 54643.80 88888.00 2015-10-13 22:49:14.625 286 12494.73 102.50 54643.80 88888.00 2015-10-13 22:49:14.750 286 12494.62 102.53 54643.80 88888.00 2015-10-13 22:49:14.875 286 12494.62 102.55 54643.80 88888.00 2015-10-13 22:49:15.000 286 12494.73 102.55 54643.78 88888.00 2015-10-13 22:49:15.125 286 12494.75 102.53 54643.78 88888.00 2015-10-13 22:49:15.250 286 12494.75 102.50 54643.78 88888.00 2015-10-13 22:49:15.375 286 12494.77 102.53 54643.75 88888.00 2015-10-13 22:49:15.500 286 12494.88 102.53 54643.75 88888.00 2015-10-13 22:49:15.625 286 12494.90 102.50 54643.72 88888.00 2015-10-13 22:49:15.750 286 12494.85 102.55 54643.78 88888.00 2015-10-13 22:49:15.875 286 12494.88 102.50 54643.78 88888.00 2015-10-13 22:49:16.000 286 12494.88 102.47 54643.80 88888.00 2015-10-13 22:49:16.125 286 12494.90 102.45 54643.78 88888.00 2015-10-13 22:49:16.250 286 12495.00 102.42 54643.78 88888.00 2015-10-13 22:49:16.375 286 12495.08 102.47 54643.80 88888.00 2015-10-13 22:49:16.500 286 12495.08 102.50 54643.78 88888.00 2015-10-13 22:49:16.625 286 12495.05 102.47 54643.78 88888.00 2015-10-13 22:49:16.750 286 12495.12 102.47 54643.75 88888.00 2015-10-13 22:49:16.875 286 12495.17 102.45 54643.75 88888.00 2015-10-13 22:49:17.000 286 12495.15 102.47 54643.75 88888.00 2015-10-13 22:49:17.125 286 12495.08 102.47 54643.78 88888.00 2015-10-13 22:49:17.250 286 12495.10 102.40 54643.78 88888.00 2015-10-13 22:49:17.375 286 12495.23 102.40 54643.75 88888.00 2015-10-13 22:49:17.500 286 12495.25 102.40 54643.78 88888.00 2015-10-13 22:49:17.625 286 12495.23 102.40 54643.78 88888.00 2015-10-13 22:49:17.750 286 12495.25 102.42 54643.78 88888.00 2015-10-13 22:49:17.875 286 12495.23 102.40 54643.80 88888.00 2015-10-13 22:49:18.000 286 12495.27 102.38 54643.75 88888.00 2015-10-13 22:49:18.125 286 12495.33 102.38 54643.78 88888.00 2015-10-13 22:49:18.250 286 12495.38 102.38 54643.75 88888.00 2015-10-13 22:49:18.375 286 12495.40 102.38 54643.75 88888.00 2015-10-13 22:49:18.500 286 12495.42 102.35 54643.78 88888.00 2015-10-13 22:49:18.625 286 12495.45 102.35 54643.75 88888.00 2015-10-13 22:49:18.750 286 12495.45 102.33 54643.72 88888.00 2015-10-13 22:49:18.875 286 12495.42 102.30 54643.75 88888.00 2015-10-13 22:49:19.000 286 12495.42 102.28 54643.72 88888.00 2015-10-13 22:49:19.125 286 12495.42 102.30 54643.78 88888.00 2015-10-13 22:49:19.250 286 12495.42 102.30 54643.75 88888.00 2015-10-13 22:49:19.375 286 12495.48 102.28 54643.72 88888.00 2015-10-13 22:49:19.500 286 12495.50 102.25 54643.75 88888.00 2015-10-13 22:49:19.625 286 12495.48 102.22 54643.75 88888.00 2015-10-13 22:49:19.750 286 12495.52 102.22 54643.75 88888.00 2015-10-13 22:49:19.875 286 12495.55 102.20 54643.75 88888.00 2015-10-13 22:49:20.000 286 12495.58 102.17 54643.75 88888.00 2015-10-13 22:49:20.125 286 12495.55 102.17 54643.80 88888.00 2015-10-13 22:49:20.250 286 12495.45 102.15 54643.78 88888.00 2015-10-13 22:49:20.375 286 12495.48 102.17 54643.78 88888.00 2015-10-13 22:49:20.500 286 12495.58 102.17 54643.78 88888.00 2015-10-13 22:49:20.625 286 12495.65 102.15 54643.78 88888.00 2015-10-13 22:49:20.750 286 12495.67 102.17 54643.80 88888.00 2015-10-13 22:49:20.875 286 12495.65 102.15 54643.80 88888.00 2015-10-13 22:49:21.000 286 12495.60 102.15 54643.80 88888.00 2015-10-13 22:49:21.125 286 12495.65 102.12 54643.80 88888.00 2015-10-13 22:49:21.250 286 12495.67 102.05 54643.80 88888.00 2015-10-13 22:49:21.375 286 12495.73 102.08 54643.80 88888.00 2015-10-13 22:49:21.500 286 12495.70 102.08 54643.80 88888.00 2015-10-13 22:49:21.625 286 12495.73 102.05 54643.80 88888.00 2015-10-13 22:49:21.750 286 12495.77 102.05 54643.78 88888.00 2015-10-13 22:49:21.875 286 12495.77 102.03 54643.80 88888.00 2015-10-13 22:49:22.000 286 12495.85 102.03 54643.78 88888.00 2015-10-13 22:49:22.125 286 12495.83 102.00 54643.78 88888.00 2015-10-13 22:49:22.250 286 12495.90 101.97 54643.78 88888.00 2015-10-13 22:49:22.375 286 12495.95 101.97 54643.78 88888.00 2015-10-13 22:49:22.500 286 12495.90 101.95 54643.80 88888.00 2015-10-13 22:49:22.625 286 12495.90 101.95 54643.78 88888.00 2015-10-13 22:49:22.750 286 12495.92 101.95 54643.80 88888.00 2015-10-13 22:49:22.875 286 12495.90 101.95 54643.78 88888.00 2015-10-13 22:49:23.000 286 12495.85 101.95 54643.78 88888.00 2015-10-13 22:49:23.125 286 12495.88 101.95 54643.80 88888.00 2015-10-13 22:49:23.250 286 12495.85 101.90 54643.82 88888.00 2015-10-13 22:49:23.375 286 12495.85 101.90 54643.82 88888.00 2015-10-13 22:49:23.500 286 12495.85 101.88 54643.80 88888.00 2015-10-13 22:49:23.625 286 12495.88 101.85 54643.80 88888.00 2015-10-13 22:49:23.750 286 12495.90 101.88 54643.82 88888.00 2015-10-13 22:49:23.875 286 12495.92 101.85 54643.80 88888.00 2015-10-13 22:49:24.000 286 12495.90 101.83 54643.80 88888.00 2015-10-13 22:49:24.125 286 12495.88 101.80 54643.82 88888.00 2015-10-13 22:49:24.250 286 12495.92 101.78 54643.82 88888.00 2015-10-13 22:49:24.375 286 12495.95 101.78 54643.85 88888.00 2015-10-13 22:49:24.500 286 12495.95 101.78 54643.85 88888.00 2015-10-13 22:49:24.625 286 12495.98 101.75 54643.82 88888.00 2015-10-13 22:49:24.750 286 12496.00 101.75 54643.82 88888.00 2015-10-13 22:49:24.875 286 12496.00 101.75 54643.85 88888.00 2015-10-13 22:49:25.000 286 12496.00 101.75 54643.85 88888.00 2015-10-13 22:49:25.125 286 12495.92 101.70 54643.88 88888.00 2015-10-13 22:49:25.250 286 12495.90 101.65 54643.85 88888.00 2015-10-13 22:49:25.375 286 12495.98 101.65 54643.85 88888.00 2015-10-13 22:49:25.500 286 12496.00 101.70 54643.88 88888.00 2015-10-13 22:49:25.625 286 12496.00 101.67 54643.88 88888.00 2015-10-13 22:49:25.750 286 12496.00 101.70 54643.88 88888.00 2015-10-13 22:49:25.875 286 12496.05 101.70 54643.88 88888.00 2015-10-13 22:49:26.000 286 12496.10 101.67 54643.88 88888.00 2015-10-13 22:49:26.125 286 12496.02 101.65 54643.88 88888.00 2015-10-13 22:49:26.250 286 12495.98 101.65 54643.90 88888.00 2015-10-13 22:49:26.375 286 12496.05 101.67 54643.88 88888.00 2015-10-13 22:49:26.500 286 12496.02 101.67 54643.88 88888.00 2015-10-13 22:49:26.625 286 12496.00 101.67 54643.88 88888.00 2015-10-13 22:49:26.750 286 12495.98 101.62 54643.88 88888.00 2015-10-13 22:49:26.875 286 12496.05 101.62 54643.90 88888.00 2015-10-13 22:49:27.000 286 12496.10 101.65 54643.88 88888.00 2015-10-13 22:49:27.125 286 12496.08 101.65 54643.90 88888.00 2015-10-13 22:49:27.250 286 12496.05 101.62 54643.90 88888.00 2015-10-13 22:49:27.375 286 12496.08 101.65 54643.88 88888.00 2015-10-13 22:49:27.500 286 12496.10 101.65 54643.90 88888.00 2015-10-13 22:49:27.625 286 12496.12 101.62 54643.93 88888.00 2015-10-13 22:49:27.750 286 12496.10 101.62 54643.93 88888.00 2015-10-13 22:49:27.875 286 12496.08 101.60 54643.93 88888.00 2015-10-13 22:49:28.000 286 12496.10 101.58 54643.88 88888.00 2015-10-13 22:49:28.125 286 12496.08 101.58 54643.88 88888.00 2015-10-13 22:49:28.250 286 12496.02 101.60 54643.88 88888.00 2015-10-13 22:49:28.375 286 12496.05 101.62 54643.90 88888.00 2015-10-13 22:49:28.500 286 12496.08 101.62 54643.93 88888.00 2015-10-13 22:49:28.625 286 12496.05 101.60 54643.95 88888.00 2015-10-13 22:49:28.750 286 12496.08 101.58 54643.93 88888.00 2015-10-13 22:49:28.875 286 12496.10 101.58 54643.93 88888.00 2015-10-13 22:49:29.000 286 12496.08 101.60 54643.90 88888.00 2015-10-13 22:49:29.125 286 12496.08 101.60 54643.88 88888.00 2015-10-13 22:49:29.250 286 12496.12 101.60 54643.93 88888.00 2015-10-13 22:49:29.375 286 12496.17 101.62 54643.93 88888.00 2015-10-13 22:49:29.500 286 12496.15 101.60 54643.93 88888.00 2015-10-13 22:49:29.625 286 12496.15 101.58 54643.90 88888.00 2015-10-13 22:49:29.750 286 12496.15 101.53 54643.93 88888.00 2015-10-13 22:49:29.875 286 12496.17 101.53 54643.95 88888.00 2015-10-13 22:49:30.000 286 12496.17 101.53 54643.93 88888.00 2015-10-13 22:49:30.125 286 12496.23 101.55 54643.95 88888.00 2015-10-13 22:49:30.250 286 12496.27 101.55 54643.95 88888.00 2015-10-13 22:49:30.375 286 12496.33 101.55 54643.95 88888.00 2015-10-13 22:49:30.500 286 12496.33 101.53 54643.95 88888.00 2015-10-13 22:49:30.625 286 12496.33 101.47 54643.95 88888.00 2015-10-13 22:49:30.750 286 12496.27 101.47 54643.97 88888.00 2015-10-13 22:49:30.875 286 12496.25 101.47 54643.95 88888.00 2015-10-13 22:49:31.000 286 12496.30 101.50 54643.95 88888.00 2015-10-13 22:49:31.125 286 12496.33 101.45 54643.95 88888.00 2015-10-13 22:49:31.250 286 12496.38 101.38 54643.97 88888.00 2015-10-13 22:49:31.375 286 12496.48 101.40 54643.97 88888.00 2015-10-13 22:49:31.500 286 12496.50 101.40 54643.97 88888.00 2015-10-13 22:49:31.625 286 12496.50 101.38 54643.97 88888.00 2015-10-13 22:49:31.750 286 12496.50 101.38 54644.00 88888.00 2015-10-13 22:49:31.875 286 12496.50 101.38 54644.00 88888.00 2015-10-13 22:49:32.000 286 12496.55 101.33 54644.03 88888.00 2015-10-13 22:49:32.125 286 12496.60 101.33 54644.03 88888.00 2015-10-13 22:49:32.250 286 12496.50 101.33 54644.05 88888.00 2015-10-13 22:49:32.375 286 12496.48 101.33 54644.03 88888.00 2015-10-13 22:49:32.500 286 12496.45 101.33 54644.03 88888.00 2015-10-13 22:49:32.625 286 12496.42 101.30 54644.05 88888.00 2015-10-13 22:49:32.750 286 12496.55 101.30 54644.05 88888.00 2015-10-13 22:49:32.875 286 12496.60 101.33 54644.05 88888.00 2015-10-13 22:49:33.000 286 12496.60 101.28 54644.07 88888.00 2015-10-13 22:49:33.125 286 12496.65 101.28 54644.07 88888.00 2015-10-13 22:49:33.250 286 12496.70 101.25 54644.10 88888.00 2015-10-13 22:49:33.375 286 12496.80 101.25 54644.10 88888.00 2015-10-13 22:49:33.500 286 12496.77 101.28 54644.07 88888.00 2015-10-13 22:49:33.625 286 12496.77 101.25 54644.07 88888.00 2015-10-13 22:49:33.750 286 12496.77 101.22 54644.07 88888.00 2015-10-13 22:49:33.875 286 12496.77 101.17 54644.07 88888.00 2015-10-13 22:49:34.000 286 12496.77 101.20 54644.10 88888.00 2015-10-13 22:49:34.125 286 12496.77 101.15 54644.10 88888.00 2015-10-13 22:49:34.250 286 12496.80 101.12 54644.12 88888.00 2015-10-13 22:49:34.375 286 12496.83 101.15 54644.15 88888.00 2015-10-13 22:49:34.500 286 12496.80 101.12 54644.15 88888.00 2015-10-13 22:49:34.625 286 12496.80 101.10 54644.15 88888.00 2015-10-13 22:49:34.750 286 12496.85 101.03 54644.15 88888.00 2015-10-13 22:49:34.875 286 12496.88 100.97 54644.15 88888.00 2015-10-13 22:49:35.000 286 12496.88 100.95 54644.15 88888.00 2015-10-13 22:49:35.125 286 12496.95 100.95 54644.15 88888.00 2015-10-13 22:49:35.250 286 12496.95 100.92 54644.15 88888.00 2015-10-13 22:49:35.375 286 12496.98 100.90 54644.15 88888.00 2015-10-13 22:49:35.500 286 12496.95 100.90 54644.15 88888.00 2015-10-13 22:49:35.625 286 12496.95 100.88 54644.15 88888.00 2015-10-13 22:49:35.750 286 12497.00 100.85 54644.15 88888.00 2015-10-13 22:49:35.875 286 12497.02 100.83 54644.18 88888.00 2015-10-13 22:49:36.000 286 12497.10 100.80 54644.20 88888.00 2015-10-13 22:49:36.125 286 12497.15 100.80 54644.20 88888.00 2015-10-13 22:49:36.250 286 12497.10 100.75 54644.20 88888.00 2015-10-13 22:49:36.375 286 12497.08 100.72 54644.20 88888.00 2015-10-13 22:49:36.500 286 12497.10 100.72 54644.20 88888.00 2015-10-13 22:49:36.625 286 12497.10 100.72 54644.20 88888.00 2015-10-13 22:49:36.750 286 12497.12 100.70 54644.20 88888.00 2015-10-13 22:49:36.875 286 12497.12 100.70 54644.22 88888.00 2015-10-13 22:49:37.000 286 12497.15 100.67 54644.22 88888.00 2015-10-13 22:49:37.125 286 12497.15 100.65 54644.22 88888.00 2015-10-13 22:49:37.250 286 12497.20 100.65 54644.22 88888.00 2015-10-13 22:49:37.375 286 12497.20 100.62 54644.20 88888.00 2015-10-13 22:49:37.500 286 12497.17 100.60 54644.25 88888.00 2015-10-13 22:49:37.625 286 12497.17 100.60 54644.28 88888.00 2015-10-13 22:49:37.750 286 12497.20 100.60 54644.28 88888.00 2015-10-13 22:49:37.875 286 12497.23 100.55 54644.25 88888.00 2015-10-13 22:49:38.000 286 12497.27 100.55 54644.25 88888.00 2015-10-13 22:49:38.125 286 12497.35 100.60 54644.28 88888.00 2015-10-13 22:49:38.250 286 12497.40 100.60 54644.30 88888.00 2015-10-13 22:49:38.375 286 12497.45 100.55 54644.28 88888.00 2015-10-13 22:49:38.500 286 12497.42 100.55 54644.28 88888.00 2015-10-13 22:49:38.625 286 12497.42 100.53 54644.25 88888.00 2015-10-13 22:49:38.750 286 12497.42 100.53 54644.28 88888.00 2015-10-13 22:49:38.875 286 12497.42 100.53 54644.30 88888.00 2015-10-13 22:49:39.000 286 12497.42 100.47 54644.28 88888.00 2015-10-13 22:49:39.125 286 12497.40 100.47 54644.30 88888.00 2015-10-13 22:49:39.250 286 12497.35 100.45 54644.32 88888.00 2015-10-13 22:49:39.375 286 12497.38 100.45 54644.30 88888.00 2015-10-13 22:49:39.500 286 12497.45 100.42 54644.30 88888.00 2015-10-13 22:49:39.625 286 12497.50 100.45 54644.28 88888.00 2015-10-13 22:49:39.750 286 12497.50 100.38 54644.32 88888.00 2015-10-13 22:49:39.875 286 12497.48 100.38 54644.35 88888.00 2015-10-13 22:49:40.000 286 12497.55 100.38 54644.35 88888.00 2015-10-13 22:49:40.125 286 12497.60 100.35 54644.35 88888.00 2015-10-13 22:49:40.250 286 12497.55 100.33 54644.38 88888.00 2015-10-13 22:49:40.375 286 12497.58 100.33 54644.35 88888.00 2015-10-13 22:49:40.500 286 12497.55 100.30 54644.35 88888.00 2015-10-13 22:49:40.625 286 12497.52 100.22 54644.38 88888.00 2015-10-13 22:49:40.750 286 12497.58 100.25 54644.40 88888.00 2015-10-13 22:49:40.875 286 12497.58 100.28 54644.40 88888.00 2015-10-13 22:49:41.000 286 12497.58 100.25 54644.40 88888.00 2015-10-13 22:49:41.125 286 12497.58 100.25 54644.40 88888.00 2015-10-13 22:49:41.250 286 12497.52 100.25 54644.40 88888.00 2015-10-13 22:49:41.375 286 12497.52 100.25 54644.43 88888.00 2015-10-13 22:49:41.500 286 12497.55 100.25 54644.45 88888.00 2015-10-13 22:49:41.625 286 12497.55 100.20 54644.45 88888.00 2015-10-13 22:49:41.750 286 12497.60 100.17 54644.45 88888.00 2015-10-13 22:49:41.875 286 12497.67 100.20 54644.45 88888.00 2015-10-13 22:49:42.000 286 12497.67 100.17 54644.43 88888.00 2015-10-13 22:49:42.125 286 12497.65 100.17 54644.45 88888.00 2015-10-13 22:49:42.250 286 12497.65 100.22 54644.47 88888.00 2015-10-13 22:49:42.375 286 12497.65 100.25 54644.47 88888.00 2015-10-13 22:49:42.500 286 12497.60 100.20 54644.47 88888.00 2015-10-13 22:49:42.625 286 12497.60 100.20 54644.47 88888.00 2015-10-13 22:49:42.750 286 12497.65 100.25 54644.47 88888.00 2015-10-13 22:49:42.875 286 12497.62 100.25 54644.50 88888.00 2015-10-13 22:49:43.000 286 12497.65 100.30 54644.53 88888.00 2015-10-13 22:49:43.125 286 12497.62 100.33 54644.53 88888.00 2015-10-13 22:49:43.250 286 12497.58 100.28 54644.50 88888.00 2015-10-13 22:49:43.375 286 12497.62 100.30 54644.47 88888.00 2015-10-13 22:49:43.500 286 12497.67 100.35 54644.47 88888.00 2015-10-13 22:49:43.625 286 12497.73 100.38 54644.53 88888.00 2015-10-13 22:49:43.750 286 12497.73 100.38 54644.53 88888.00 2015-10-13 22:49:43.875 286 12497.73 100.38 54644.53 88888.00 2015-10-13 22:49:44.000 286 12497.70 100.42 54644.53 88888.00 2015-10-13 22:49:44.125 286 12497.70 100.45 54644.53 88888.00 2015-10-13 22:49:44.250 286 12497.67 100.45 54644.53 88888.00 2015-10-13 22:49:44.375 286 12497.67 100.45 54644.53 88888.00 2015-10-13 22:49:44.500 286 12497.70 100.45 54644.55 88888.00 2015-10-13 22:49:44.625 286 12497.75 100.50 54644.57 88888.00 2015-10-13 22:49:44.750 286 12497.77 100.53 54644.57 88888.00 2015-10-13 22:49:44.875 286 12497.73 100.55 54644.60 88888.00 2015-10-13 22:49:45.000 286 12497.67 100.53 54644.57 88888.00 2015-10-13 22:49:45.125 286 12497.75 100.53 54644.57 88888.00 2015-10-13 22:49:45.250 286 12497.67 100.50 54644.57 88888.00 2015-10-13 22:49:45.375 286 12497.67 100.58 54644.60 88888.00 2015-10-13 22:49:45.500 286 12497.65 100.55 54644.62 88888.00 2015-10-13 22:49:45.625 286 12497.67 100.53 54644.60 88888.00 2015-10-13 22:49:45.750 286 12497.73 100.53 54644.60 88888.00 2015-10-13 22:49:45.875 286 12497.70 100.53 54644.60 88888.00 2015-10-13 22:49:46.000 286 12497.65 100.50 54644.57 88888.00 2015-10-13 22:49:46.125 286 12497.60 100.47 54644.60 88888.00 2015-10-13 22:49:46.250 286 12497.60 100.50 54644.65 88888.00 2015-10-13 22:49:46.375 286 12497.65 100.53 54644.65 88888.00 2015-10-13 22:49:46.500 286 12497.70 100.53 54644.68 88888.00 2015-10-13 22:49:46.625 286 12497.73 100.53 54644.70 88888.00 2015-10-13 22:49:46.750 286 12497.70 100.53 54644.70 88888.00 2015-10-13 22:49:46.875 286 12497.67 100.55 54644.70 88888.00 2015-10-13 22:49:47.000 286 12497.65 100.50 54644.70 88888.00 2015-10-13 22:49:47.125 286 12497.62 100.53 54644.72 88888.00 2015-10-13 22:49:47.250 286 12497.62 100.53 54644.72 88888.00 2015-10-13 22:49:47.375 286 12497.65 100.53 54644.75 88888.00 2015-10-13 22:49:47.500 286 12497.58 100.53 54644.75 88888.00 2015-10-13 22:49:47.625 286 12497.58 100.53 54644.75 88888.00 2015-10-13 22:49:47.750 286 12497.58 100.53 54644.75 88888.00 2015-10-13 22:49:47.875 286 12497.62 100.53 54644.75 88888.00 2015-10-13 22:49:48.000 286 12497.65 100.53 54644.72 88888.00 2015-10-13 22:49:48.125 286 12497.62 100.55 54644.75 88888.00 2015-10-13 22:49:48.250 286 12497.58 100.55 54644.78 88888.00 2015-10-13 22:49:48.375 286 12497.60 100.55 54644.78 88888.00 2015-10-13 22:49:48.500 286 12497.65 100.58 54644.78 88888.00 2015-10-13 22:49:48.625 286 12497.65 100.55 54644.80 88888.00 2015-10-13 22:49:48.750 286 12497.60 100.58 54644.78 88888.00 2015-10-13 22:49:48.875 286 12497.58 100.60 54644.80 88888.00 2015-10-13 22:49:49.000 286 12497.58 100.58 54644.78 88888.00 2015-10-13 22:49:49.125 286 12497.60 100.55 54644.80 88888.00 2015-10-13 22:49:49.250 286 12497.58 100.60 54644.80 88888.00 2015-10-13 22:49:49.375 286 12497.62 100.62 54644.80 88888.00 2015-10-13 22:49:49.500 286 12497.62 100.62 54644.82 88888.00 2015-10-13 22:49:49.625 286 12497.58 100.60 54644.82 88888.00 2015-10-13 22:49:49.750 286 12497.58 100.60 54644.82 88888.00 2015-10-13 22:49:49.875 286 12497.62 100.60 54644.82 88888.00 2015-10-13 22:49:50.000 286 12497.67 100.58 54644.80 88888.00 2015-10-13 22:49:50.125 286 12497.73 100.58 54644.80 88888.00 2015-10-13 22:49:50.250 286 12497.65 100.53 54644.85 88888.00 2015-10-13 22:49:50.375 286 12497.60 100.55 54644.85 88888.00 2015-10-13 22:49:50.500 286 12497.62 100.55 54644.85 88888.00 2015-10-13 22:49:50.625 286 12497.65 100.53 54644.85 88888.00 2015-10-13 22:49:50.750 286 12497.65 100.50 54644.85 88888.00 2015-10-13 22:49:50.875 286 12497.65 100.50 54644.88 88888.00 2015-10-13 22:49:51.000 286 12497.65 100.50 54644.88 88888.00 2015-10-13 22:49:51.125 286 12497.65 100.45 54644.93 88888.00 2015-10-13 22:49:51.250 286 12497.65 100.42 54644.93 88888.00 2015-10-13 22:49:51.375 286 12497.67 100.45 54644.93 88888.00 2015-10-13 22:49:51.500 286 12497.67 100.42 54644.93 88888.00 2015-10-13 22:49:51.625 286 12497.65 100.42 54644.95 88888.00 2015-10-13 22:49:51.750 286 12497.65 100.40 54644.95 88888.00 2015-10-13 22:49:51.875 286 12497.65 100.40 54644.95 88888.00 2015-10-13 22:49:52.000 286 12497.70 100.40 54644.95 88888.00 2015-10-13 22:49:52.125 286 12497.70 100.40 54644.97 88888.00 2015-10-13 22:49:52.250 286 12497.65 100.38 54644.97 88888.00 2015-10-13 22:49:52.375 286 12497.67 100.40 54644.97 88888.00 2015-10-13 22:49:52.500 286 12497.73 100.40 54644.97 88888.00 2015-10-13 22:49:52.625 286 12497.75 100.45 54645.00 88888.00 2015-10-13 22:49:52.750 286 12497.80 100.45 54645.00 88888.00 2015-10-13 22:49:52.875 286 12497.75 100.40 54645.00 88888.00 2015-10-13 22:49:53.000 286 12497.73 100.40 54645.00 88888.00 2015-10-13 22:49:53.125 286 12497.73 100.42 54645.00 88888.00 2015-10-13 22:49:53.250 286 12497.67 100.40 54645.03 88888.00 2015-10-13 22:49:53.375 286 12497.73 100.40 54645.03 88888.00 2015-10-13 22:49:53.500 286 12497.77 100.40 54645.05 88888.00 2015-10-13 22:49:53.625 286 12497.83 100.40 54645.05 88888.00 2015-10-13 22:49:53.750 286 12497.83 100.40 54645.05 88888.00 2015-10-13 22:49:53.875 286 12497.88 100.42 54645.07 88888.00 2015-10-13 22:49:54.000 286 12497.88 100.40 54645.07 88888.00 2015-10-13 22:49:54.125 286 12497.90 100.35 54645.07 88888.00 2015-10-13 22:49:54.250 286 12497.85 100.35 54645.07 88888.00 2015-10-13 22:49:54.375 286 12497.83 100.35 54645.05 88888.00 2015-10-13 22:49:54.500 286 12497.80 100.35 54645.05 88888.00 2015-10-13 22:49:54.625 286 12497.83 100.38 54645.07 88888.00 2015-10-13 22:49:54.750 286 12497.83 100.38 54645.10 88888.00 2015-10-13 22:49:54.875 286 12497.83 100.35 54645.10 88888.00 2015-10-13 22:49:55.000 286 12497.88 100.35 54645.10 88888.00 2015-10-13 22:49:55.125 286 12497.90 100.33 54645.12 88888.00 2015-10-13 22:49:55.250 286 12497.83 100.35 54645.12 88888.00 2015-10-13 22:49:55.375 286 12497.85 100.35 54645.12 88888.00 2015-10-13 22:49:55.500 286 12497.80 100.33 54645.12 88888.00 2015-10-13 22:49:55.625 286 12497.88 100.33 54645.12 88888.00 2015-10-13 22:49:55.750 286 12497.90 100.30 54645.12 88888.00 2015-10-13 22:49:55.875 286 12497.90 100.30 54645.10 88888.00 2015-10-13 22:49:56.000 286 12497.92 100.30 54645.12 88888.00 2015-10-13 22:49:56.125 286 12497.85 100.28 54645.15 88888.00 2015-10-13 22:49:56.250 286 12497.80 100.25 54645.15 88888.00 2015-10-13 22:49:56.375 286 12497.85 100.25 54645.18 88888.00 2015-10-13 22:49:56.500 286 12497.90 100.25 54645.18 88888.00 2015-10-13 22:49:56.625 286 12497.88 100.22 54645.15 88888.00 2015-10-13 22:49:56.750 286 12497.90 100.22 54645.20 88888.00 2015-10-13 22:49:56.875 286 12497.88 100.22 54645.20 88888.00 2015-10-13 22:49:57.000 286 12497.88 100.22 54645.20 88888.00 2015-10-13 22:49:57.125 286 12497.88 100.22 54645.20 88888.00 2015-10-13 22:49:57.250 286 12497.85 100.22 54645.22 88888.00 2015-10-13 22:49:57.375 286 12497.92 100.25 54645.25 88888.00 2015-10-13 22:49:57.500 286 12498.00 100.25 54645.22 88888.00 2015-10-13 22:49:57.625 286 12497.98 100.25 54645.22 88888.00 2015-10-13 22:49:57.750 286 12497.92 100.25 54645.25 88888.00 2015-10-13 22:49:57.875 286 12497.95 100.28 54645.25 88888.00 2015-10-13 22:49:58.000 286 12497.95 100.33 54645.25 88888.00 2015-10-13 22:49:58.125 286 12497.95 100.30 54645.28 88888.00 2015-10-13 22:49:58.250 286 12497.98 100.25 54645.25 88888.00 2015-10-13 22:49:58.375 286 12498.05 100.22 54645.25 88888.00 2015-10-13 22:49:58.500 286 12498.08 100.25 54645.25 88888.00 2015-10-13 22:49:58.625 286 12498.10 100.25 54645.28 88888.00 2015-10-13 22:49:58.750 286 12498.10 100.25 54645.28 88888.00 2015-10-13 22:49:58.875 286 12498.02 100.22 54645.28 88888.00 2015-10-13 22:49:59.000 286 12498.05 100.22 54645.28 88888.00 2015-10-13 22:49:59.125 286 12498.10 100.25 54645.30 88888.00 2015-10-13 22:49:59.250 286 12498.08 100.22 54645.30 88888.00 2015-10-13 22:49:59.375 286 12498.15 100.25 54645.28 88888.00 2015-10-13 22:49:59.500 286 12498.17 100.25 54645.28 88888.00 2015-10-13 22:49:59.625 286 12498.20 100.25 54645.30 88888.00 2015-10-13 22:49:59.750 286 12498.17 100.25 54645.35 88888.00 2015-10-13 22:49:59.875 286 12498.17 100.25 54645.32 88888.00 2015-10-13 22:50:00.000 286 12498.20 100.20 54645.32 88888.00 2015-10-13 22:50:00.125 286 12498.27 100.22 54645.32 88888.00 2015-10-13 22:50:00.250 286 12498.33 100.17 54645.32 88888.00 2015-10-13 22:50:00.375 286 12498.30 100.17 54645.32 88888.00 2015-10-13 22:50:00.500 286 12498.25 100.15 54645.32 88888.00 2015-10-13 22:50:00.625 286 12498.27 100.15 54645.35 88888.00 2015-10-13 22:50:00.750 286 12498.33 100.15 54645.35 88888.00 2015-10-13 22:50:00.875 286 12498.33 100.17 54645.35 88888.00 2015-10-13 22:50:01.000 286 12498.33 100.15 54645.40 88888.00 2015-10-13 22:50:01.125 286 12498.30 100.17 54645.38 88888.00 2015-10-13 22:50:01.250 286 12498.33 100.15 54645.38 88888.00 2015-10-13 22:50:01.375 286 12498.40 100.15 54645.40 88888.00 2015-10-13 22:50:01.500 286 12498.35 100.08 54645.40 88888.00 2015-10-13 22:50:01.625 286 12498.38 100.08 54645.40 88888.00 2015-10-13 22:50:01.750 286 12498.38 100.08 54645.43 88888.00 2015-10-13 22:50:01.875 286 12498.40 100.08 54645.40 88888.00 2015-10-13 22:50:02.000 286 12498.40 100.10 54645.40 88888.00 2015-10-13 22:50:02.125 286 12498.38 100.08 54645.43 88888.00 2015-10-13 22:50:02.250 286 12498.35 100.05 54645.45 88888.00 2015-10-13 22:50:02.375 286 12498.35 100.05 54645.45 88888.00 2015-10-13 22:50:02.500 286 12498.30 100.05 54645.43 88888.00 2015-10-13 22:50:02.625 286 12498.33 100.05 54645.45 88888.00 2015-10-13 22:50:02.750 286 12498.38 100.05 54645.45 88888.00 2015-10-13 22:50:02.875 286 12498.40 100.00 54645.47 88888.00 2015-10-13 22:50:03.000 286 12498.45 100.03 54645.43 88888.00 2015-10-13 22:50:03.125 286 12498.52 100.05 54645.45 88888.00 2015-10-13 22:50:03.250 286 12498.48 100.03 54645.45 88888.00 2015-10-13 22:50:03.375 286 12498.48 100.05 54645.50 88888.00 2015-10-13 22:50:03.500 286 12498.48 100.03 54645.50 88888.00 2015-10-13 22:50:03.625 286 12498.45 100.05 54645.53 88888.00 2015-10-13 22:50:03.750 286 12498.42 100.03 54645.53 88888.00 2015-10-13 22:50:03.875 286 12498.45 100.00 54645.53 88888.00 2015-10-13 22:50:04.000 286 12498.48 100.00 54645.53 88888.00 2015-10-13 22:50:04.125 286 12498.48 100.00 54645.55 88888.00 2015-10-13 22:50:04.250 286 12498.40 100.00 54645.53 88888.00 2015-10-13 22:50:04.375 286 12498.50 100.00 54645.55 88888.00 2015-10-13 22:50:04.500 286 12498.58 100.05 54645.55 88888.00 2015-10-13 22:50:04.625 286 12498.60 100.08 54645.55 88888.00 2015-10-13 22:50:04.750 286 12498.67 100.08 54645.55 88888.00 2015-10-13 22:50:04.875 286 12498.67 99.97 54645.53 88888.00 2015-10-13 22:50:05.000 286 12498.70 99.97 54645.53 88888.00 2015-10-13 22:50:05.125 286 12498.73 99.97 54645.55 88888.00 2015-10-13 22:50:05.250 286 12498.75 99.97 54645.55 88888.00 2015-10-13 22:50:05.375 286 12498.80 100.00 54645.55 88888.00 2015-10-13 22:50:05.500 286 12498.77 99.97 54645.55 88888.00 2015-10-13 22:50:05.625 286 12498.77 99.97 54645.57 88888.00 2015-10-13 22:50:05.750 286 12498.77 100.03 54645.60 88888.00 2015-10-13 22:50:05.875 286 12498.75 100.00 54645.60 88888.00 2015-10-13 22:50:06.000 286 12498.77 100.00 54645.60 88888.00 2015-10-13 22:50:06.125 286 12498.85 100.00 54645.62 88888.00 2015-10-13 22:50:06.250 286 12498.83 99.95 54645.62 88888.00 2015-10-13 22:50:06.375 286 12498.75 100.00 54645.60 88888.00 2015-10-13 22:50:06.500 286 12498.75 100.00 54645.62 88888.00 2015-10-13 22:50:06.625 286 12498.77 99.95 54645.62 88888.00 2015-10-13 22:50:06.750 286 12498.80 99.97 54645.65 88888.00 2015-10-13 22:50:06.875 286 12498.85 100.00 54645.65 88888.00 2015-10-13 22:50:07.000 286 12498.80 100.00 54645.65 88888.00 2015-10-13 22:50:07.125 286 12498.77 100.00 54645.65 88888.00 2015-10-13 22:50:07.250 286 12498.70 99.95 54645.68 88888.00 2015-10-13 22:50:07.375 286 12498.75 99.95 54645.68 88888.00 2015-10-13 22:50:07.500 286 12498.83 99.95 54645.70 88888.00 2015-10-13 22:50:07.625 286 12498.83 99.97 54645.68 88888.00 2015-10-13 22:50:07.750 286 12498.90 100.00 54645.68 88888.00 2015-10-13 22:50:07.875 286 12498.95 99.97 54645.68 88888.00 2015-10-13 22:50:08.000 286 12498.85 99.95 54645.68 88888.00 2015-10-13 22:50:08.125 286 12498.77 99.95 54645.70 88888.00 2015-10-13 22:50:08.250 286 12498.77 99.95 54645.72 88888.00 2015-10-13 22:50:08.375 286 12498.83 99.97 54645.72 88888.00 2015-10-13 22:50:08.500 286 12498.83 100.00 54645.75 88888.00 2015-10-13 22:50:08.625 286 12498.83 100.03 54645.72 88888.00 2015-10-13 22:50:08.750 286 12498.85 100.03 54645.72 88888.00 2015-10-13 22:50:08.875 286 12498.90 100.03 54645.75 88888.00 2015-10-13 22:50:09.000 286 12498.90 100.03 54645.72 88888.00 2015-10-13 22:50:09.125 286 12498.95 100.05 54645.72 88888.00 2015-10-13 22:50:09.250 286 12498.88 100.03 54645.75 88888.00 2015-10-13 22:50:09.375 286 12498.88 100.03 54645.75 88888.00 2015-10-13 22:50:09.500 286 12498.95 100.08 54645.75 88888.00 2015-10-13 22:50:09.625 286 12499.02 100.10 54645.78 88888.00 2015-10-13 22:50:09.750 286 12498.92 100.10 54645.78 88888.00 2015-10-13 22:50:09.875 286 12498.90 100.10 54645.75 88888.00 2015-10-13 22:50:10.000 286 12498.95 100.08 54645.80 88888.00 2015-10-13 22:50:10.125 286 12498.95 100.12 54645.78 88888.00 2015-10-13 22:50:10.250 286 12498.88 100.17 54645.80 88888.00 2015-10-13 22:50:10.375 286 12498.88 100.17 54645.80 88888.00 2015-10-13 22:50:10.500 286 12498.80 100.20 54645.80 88888.00 2015-10-13 22:50:10.625 286 12498.83 100.17 54645.80 88888.00 2015-10-13 22:50:10.750 286 12498.90 100.17 54645.82 88888.00 2015-10-13 22:50:10.875 286 12498.90 100.22 54645.85 88888.00 2015-10-13 22:50:11.000 286 12498.85 100.28 54645.80 88888.00 2015-10-13 22:50:11.125 286 12498.80 100.25 54645.80 88888.00 2015-10-13 22:50:11.250 286 12498.75 100.28 54645.85 88888.00 2015-10-13 22:50:11.375 286 12498.88 100.33 54645.85 88888.00 2015-10-13 22:50:11.500 286 12498.85 100.30 54645.82 88888.00 2015-10-13 22:50:11.625 286 12498.83 100.33 54645.82 88888.00 2015-10-13 22:50:11.750 286 12498.85 100.35 54645.82 88888.00 2015-10-13 22:50:11.875 286 12498.88 100.38 54645.85 88888.00 2015-10-13 22:50:12.000 286 12498.83 100.38 54645.85 88888.00 2015-10-13 22:50:12.125 286 12498.80 100.42 54645.85 88888.00 2015-10-13 22:50:12.250 286 12498.80 100.45 54645.85 88888.00 2015-10-13 22:50:12.375 286 12498.85 100.47 54645.85 88888.00 2015-10-13 22:50:12.500 286 12498.85 100.50 54645.88 88888.00 2015-10-13 22:50:12.625 286 12498.75 100.50 54645.90 88888.00 2015-10-13 22:50:12.750 286 12498.75 100.50 54645.88 88888.00 2015-10-13 22:50:12.875 286 12498.85 100.50 54645.85 88888.00 2015-10-13 22:50:13.000 286 12498.80 100.55 54645.88 88888.00 2015-10-13 22:50:13.125 286 12498.77 100.58 54645.88 88888.00 2015-10-13 22:50:13.250 286 12498.73 100.60 54645.93 88888.00 2015-10-13 22:50:13.375 286 12498.80 100.65 54645.93 88888.00 2015-10-13 22:50:13.500 286 12498.80 100.70 54645.95 88888.00 2015-10-13 22:50:13.625 286 12498.77 100.70 54645.93 88888.00 2015-10-13 22:50:13.750 286 12498.73 100.70 54645.93 88888.00 2015-10-13 22:50:13.875 286 12498.67 100.72 54645.95 88888.00 2015-10-13 22:50:14.000 286 12498.75 100.75 54645.93 88888.00 2015-10-13 22:50:14.125 286 12498.75 100.80 54645.95 88888.00 2015-10-13 22:50:14.250 286 12498.67 100.83 54645.95 88888.00 2015-10-13 22:50:14.375 286 12498.70 100.85 54645.95 88888.00 2015-10-13 22:50:14.500 286 12498.65 100.85 54645.95 88888.00 2015-10-13 22:50:14.625 286 12498.58 100.88 54645.97 88888.00 2015-10-13 22:50:14.750 286 12498.52 100.90 54646.00 88888.00 2015-10-13 22:50:14.875 286 12498.60 100.90 54645.97 88888.00 2015-10-13 22:50:15.000 286 12498.58 100.90 54645.95 88888.00 2015-10-13 22:50:15.125 286 12498.48 100.95 54645.97 88888.00 2015-10-13 22:50:15.250 286 12498.48 100.97 54645.97 88888.00 2015-10-13 22:50:15.375 286 12498.58 101.00 54645.95 88888.00 2015-10-13 22:50:15.500 286 12498.55 101.03 54645.95 88888.00 2015-10-13 22:50:15.625 286 12498.42 101.05 54645.93 88888.00 2015-10-13 22:50:15.750 286 12498.35 101.05 54645.95 88888.00 2015-10-13 22:50:15.875 286 12498.35 101.08 54645.95 88888.00 2015-10-13 22:50:16.000 286 12498.35 101.10 54645.95 88888.00 2015-10-13 22:50:16.125 286 12498.35 101.10 54646.00 88888.00 2015-10-13 22:50:16.250 286 12498.38 101.10 54646.03 88888.00 2015-10-13 22:50:16.375 286 12498.38 101.15 54646.05 88888.00 2015-10-13 22:50:16.500 286 12498.30 101.15 54646.03 88888.00 2015-10-13 22:50:16.625 286 12498.23 101.15 54646.00 88888.00 2015-10-13 22:50:16.750 286 12498.30 101.17 54646.03 88888.00 2015-10-13 22:50:16.875 286 12498.38 101.20 54646.05 88888.00 2015-10-13 22:50:17.000 286 12498.38 101.25 54646.03 88888.00 2015-10-13 22:50:17.125 286 12498.30 101.28 54646.07 88888.00 2015-10-13 22:50:17.250 286 12498.20 101.28 54646.03 88888.00 2015-10-13 22:50:17.375 286 12498.23 101.33 54646.05 88888.00 2015-10-13 22:50:17.500 286 12498.20 101.35 54646.05 88888.00 2015-10-13 22:50:17.625 286 12498.17 101.35 54646.07 88888.00 2015-10-13 22:50:17.750 286 12498.12 101.38 54646.10 88888.00 2015-10-13 22:50:17.875 286 12498.15 101.40 54646.07 88888.00 2015-10-13 22:50:18.000 286 12498.20 101.40 54646.07 88888.00 2015-10-13 22:50:18.125 286 12498.12 101.40 54646.10 88888.00 2015-10-13 22:50:18.250 286 12498.05 101.42 54646.10 88888.00 2015-10-13 22:50:18.375 286 12498.10 101.47 54646.10 88888.00 2015-10-13 22:50:18.500 286 12498.10 101.47 54646.12 88888.00 2015-10-13 22:50:18.625 286 12498.05 101.45 54646.10 88888.00 2015-10-13 22:50:18.750 286 12498.05 101.45 54646.10 88888.00 2015-10-13 22:50:18.875 286 12497.98 101.50 54646.15 88888.00 2015-10-13 22:50:19.000 286 12497.92 101.53 54646.15 88888.00 2015-10-13 22:50:19.125 286 12497.85 101.55 54646.20 88888.00 2015-10-13 22:50:19.250 286 12497.85 101.55 54646.18 88888.00 2015-10-13 22:50:19.375 286 12497.88 101.55 54646.15 88888.00 2015-10-13 22:50:19.500 286 12497.85 101.55 54646.15 88888.00 2015-10-13 22:50:19.625 286 12497.77 101.60 54646.18 88888.00 2015-10-13 22:50:19.750 286 12497.75 101.60 54646.20 88888.00 2015-10-13 22:50:19.875 286 12497.77 101.62 54646.22 88888.00 2015-10-13 22:50:20.000 286 12497.80 101.65 54646.22 88888.00 2015-10-13 22:50:20.125 286 12497.73 101.65 54646.22 88888.00 2015-10-13 22:50:20.250 286 12497.65 101.65 54646.22 88888.00 2015-10-13 22:50:20.375 286 12497.70 101.65 54646.20 88888.00 2015-10-13 22:50:20.500 286 12497.70 101.65 54646.22 88888.00 2015-10-13 22:50:20.625 286 12497.73 101.65 54646.25 88888.00 2015-10-13 22:50:20.750 286 12497.67 101.67 54646.25 88888.00 2015-10-13 22:50:20.875 286 12497.62 101.67 54646.22 88888.00 2015-10-13 22:50:21.000 286 12497.62 101.70 54646.22 88888.00 2015-10-13 22:50:21.125 286 12497.60 101.72 54646.25 88888.00 2015-10-13 22:50:21.250 286 12497.55 101.70 54646.22 88888.00 2015-10-13 22:50:21.375 286 12497.58 101.67 54646.22 88888.00 2015-10-13 22:50:21.500 286 12497.58 101.67 54646.28 88888.00 2015-10-13 22:50:21.625 286 12497.50 101.72 54646.28 88888.00 2015-10-13 22:50:21.750 286 12497.48 101.75 54646.25 88888.00 2015-10-13 22:50:21.875 286 12497.45 101.75 54646.28 88888.00 2015-10-13 22:50:22.000 286 12497.40 101.75 54646.28 88888.00 2015-10-13 22:50:22.125 286 12497.42 101.78 54646.28 88888.00 2015-10-13 22:50:22.250 286 12497.38 101.78 54646.30 88888.00 2015-10-13 22:50:22.375 286 12497.33 101.83 54646.30 88888.00 2015-10-13 22:50:22.500 286 12497.35 101.88 54646.30 88888.00 2015-10-13 22:50:22.625 286 12497.38 101.88 54646.28 88888.00 2015-10-13 22:50:22.750 286 12497.33 101.88 54646.28 88888.00 2015-10-13 22:50:22.875 286 12497.27 101.90 54646.28 88888.00 2015-10-13 22:50:23.000 286 12497.20 101.88 54646.30 88888.00 2015-10-13 22:50:23.125 286 12497.17 101.90 54646.30 88888.00 2015-10-13 22:50:23.250 286 12497.12 101.90 54646.30 88888.00 2015-10-13 22:50:23.375 286 12497.15 101.92 54646.32 88888.00 2015-10-13 22:50:23.500 286 12497.20 101.92 54646.32 88888.00 2015-10-13 22:50:23.625 286 12497.27 101.95 54646.30 88888.00 2015-10-13 22:50:23.750 286 12497.25 101.92 54646.32 88888.00 2015-10-13 22:50:23.875 286 12497.17 101.97 54646.32 88888.00 2015-10-13 22:50:24.000 286 12497.17 101.95 54646.35 88888.00 2015-10-13 22:50:24.125 286 12497.10 101.92 54646.35 88888.00 2015-10-13 22:50:24.250 286 12497.02 101.92 54646.35 88888.00 2015-10-13 22:50:24.375 286 12497.00 101.97 54646.35 88888.00 2015-10-13 22:50:24.500 286 12497.00 102.00 54646.35 88888.00 2015-10-13 22:50:24.625 286 12497.00 102.03 54646.35 88888.00 2015-10-13 22:50:24.750 286 12496.92 102.03 54646.35 88888.00 2015-10-13 22:50:24.875 286 12496.92 102.00 54646.35 88888.00 2015-10-13 22:50:25.000 286 12496.92 102.00 54646.35 88888.00 2015-10-13 22:50:25.125 286 12496.83 102.00 54646.38 88888.00 2015-10-13 22:50:25.250 286 12496.77 102.05 54646.38 88888.00 2015-10-13 22:50:25.375 286 12496.83 102.08 54646.38 88888.00 2015-10-13 22:50:25.500 286 12496.80 102.08 54646.38 88888.00 2015-10-13 22:50:25.625 286 12496.80 102.05 54646.38 88888.00 2015-10-13 22:50:25.750 286 12496.83 102.03 54646.40 88888.00 2015-10-13 22:50:25.875 286 12496.85 102.00 54646.38 88888.00 2015-10-13 22:50:26.000 286 12496.85 102.05 54646.38 88888.00 2015-10-13 22:50:26.125 286 12496.80 102.08 54646.40 88888.00 2015-10-13 22:50:26.250 286 12496.80 102.10 54646.38 88888.00 2015-10-13 22:50:26.375 286 12496.80 102.10 54646.38 88888.00 2015-10-13 22:50:26.500 286 12496.75 102.10 54646.38 88888.00 2015-10-13 22:50:26.625 286 12496.73 102.08 54646.38 88888.00 2015-10-13 22:50:26.750 286 12496.73 102.10 54646.40 88888.00 2015-10-13 22:50:26.875 286 12496.75 102.12 54646.38 88888.00 2015-10-13 22:50:27.000 286 12496.77 102.10 54646.38 88888.00 2015-10-13 22:50:27.125 286 12496.70 102.10 54646.43 88888.00 2015-10-13 22:50:27.250 286 12496.65 102.15 54646.43 88888.00 2015-10-13 22:50:27.375 286 12496.75 102.15 54646.43 88888.00 2015-10-13 22:50:27.500 286 12496.73 102.12 54646.43 88888.00 2015-10-13 22:50:27.625 286 12496.70 102.12 54646.43 88888.00 2015-10-13 22:50:27.750 286 12496.73 102.15 54646.43 88888.00 2015-10-13 22:50:27.875 286 12496.67 102.15 54646.43 88888.00 2015-10-13 22:50:28.000 286 12496.60 102.12 54646.40 88888.00 2015-10-13 22:50:28.125 286 12496.58 102.12 54646.43 88888.00 2015-10-13 22:50:28.250 286 12496.60 102.15 54646.43 88888.00 2015-10-13 22:50:28.375 286 12496.65 102.17 54646.43 88888.00 2015-10-13 22:50:28.500 286 12496.67 102.17 54646.40 88888.00 2015-10-13 22:50:28.625 286 12496.62 102.20 54646.43 88888.00 2015-10-13 22:50:28.750 286 12496.60 102.17 54646.45 88888.00 2015-10-13 22:50:28.875 286 12496.55 102.15 54646.43 88888.00 2015-10-13 22:50:29.000 286 12496.55 102.17 54646.43 88888.00 2015-10-13 22:50:29.125 286 12496.58 102.20 54646.43 88888.00 2015-10-13 22:50:29.250 286 12496.55 102.17 54646.43 88888.00 2015-10-13 22:50:29.375 286 12496.50 102.17 54646.43 88888.00 2015-10-13 22:50:29.500 286 12496.48 102.20 54646.43 88888.00 2015-10-13 22:50:29.625 286 12496.50 102.25 54646.45 88888.00 2015-10-13 22:50:29.750 286 12496.45 102.22 54646.45 88888.00 2015-10-13 22:50:29.875 286 12496.45 102.22 54646.45 88888.00 2015-10-13 22:50:30.000 286 12496.42 102.22 54646.43 88888.00 2015-10-13 22:50:30.125 286 12496.40 102.20 54646.45 88888.00 2015-10-13 22:50:30.250 286 12496.33 102.22 54646.45 88888.00 2015-10-13 22:50:30.375 286 12496.40 102.22 54646.45 88888.00 2015-10-13 22:50:30.500 286 12496.35 102.20 54646.45 88888.00 2015-10-13 22:50:30.625 286 12496.35 102.20 54646.43 88888.00 2015-10-13 22:50:30.750 286 12496.35 102.22 54646.40 88888.00 2015-10-13 22:50:30.875 286 12496.33 102.22 54646.43 88888.00 2015-10-13 22:50:31.000 286 12496.30 102.20 54646.40 88888.00 2015-10-13 22:50:31.125 286 12496.27 102.22 54646.43 88888.00 2015-10-13 22:50:31.250 286 12496.23 102.20 54646.45 88888.00 2015-10-13 22:50:31.375 286 12496.27 102.22 54646.43 88888.00 2015-10-13 22:50:31.500 286 12496.27 102.22 54646.43 88888.00 2015-10-13 22:50:31.625 286 12496.35 102.22 54646.45 88888.00 2015-10-13 22:50:31.750 286 12496.40 102.22 54646.43 88888.00 2015-10-13 22:50:31.875 286 12496.33 102.22 54646.43 88888.00 2015-10-13 22:50:32.000 286 12496.33 102.25 54646.43 88888.00 2015-10-13 22:50:32.125 286 12496.35 102.25 54646.43 88888.00 2015-10-13 22:50:32.250 286 12496.35 102.22 54646.43 88888.00 2015-10-13 22:50:32.375 286 12496.38 102.22 54646.43 88888.00 2015-10-13 22:50:32.500 286 12496.35 102.22 54646.45 88888.00 2015-10-13 22:50:32.625 286 12496.33 102.22 54646.45 88888.00 2015-10-13 22:50:32.750 286 12496.25 102.22 54646.43 88888.00 2015-10-13 22:50:32.875 286 12496.33 102.17 54646.43 88888.00 2015-10-13 22:50:33.000 286 12496.40 102.20 54646.43 88888.00 2015-10-13 22:50:33.125 286 12496.40 102.20 54646.43 88888.00 2015-10-13 22:50:33.250 286 12496.38 102.25 54646.43 88888.00 2015-10-13 22:50:33.375 286 12496.42 102.22 54646.43 88888.00 2015-10-13 22:50:33.500 286 12496.42 102.22 54646.40 88888.00 2015-10-13 22:50:33.625 286 12496.45 102.17 54646.40 88888.00 2015-10-13 22:50:33.750 286 12496.45 102.17 54646.38 88888.00 2015-10-13 22:50:33.875 286 12496.45 102.22 54646.40 88888.00 2015-10-13 22:50:34.000 286 12496.42 102.22 54646.40 88888.00 2015-10-13 22:50:34.125 286 12496.38 102.20 54646.40 88888.00 2015-10-13 22:50:34.250 286 12496.38 102.22 54646.40 88888.00 2015-10-13 22:50:34.375 286 12496.42 102.25 54646.38 88888.00 2015-10-13 22:50:34.500 286 12496.45 102.20 54646.38 88888.00 2015-10-13 22:50:34.625 286 12496.38 102.17 54646.38 88888.00 2015-10-13 22:50:34.750 286 12496.38 102.17 54646.38 88888.00 2015-10-13 22:50:34.875 286 12496.35 102.20 54646.38 88888.00 2015-10-13 22:50:35.000 286 12496.35 102.20 54646.32 88888.00 2015-10-13 22:50:35.125 286 12496.40 102.17 54646.35 88888.00 2015-10-13 22:50:35.250 286 12496.40 102.17 54646.38 88888.00 2015-10-13 22:50:35.375 286 12496.48 102.17 54646.38 88888.00 2015-10-13 22:50:35.500 286 12496.48 102.17 54646.40 88888.00 2015-10-13 22:50:35.625 286 12496.42 102.17 54646.38 88888.00 2015-10-13 22:50:35.750 286 12496.42 102.15 54646.38 88888.00 2015-10-13 22:50:35.875 286 12496.40 102.12 54646.35 88888.00 2015-10-13 22:50:36.000 286 12496.40 102.10 54646.30 88888.00 2015-10-13 22:50:36.125 286 12496.40 102.17 54646.32 88888.00 2015-10-13 22:50:36.250 286 12496.30 102.15 54646.35 88888.00 2015-10-13 22:50:36.375 286 12496.35 102.15 54646.38 88888.00 2015-10-13 22:50:36.500 286 12496.35 102.12 54646.35 88888.00 2015-10-13 22:50:36.625 286 12496.38 102.15 54646.35 88888.00 2015-10-13 22:50:36.750 286 12496.42 102.15 54646.38 88888.00 2015-10-13 22:50:36.875 286 12496.38 102.17 54646.35 88888.00 2015-10-13 22:50:37.000 286 12496.40 102.17 54646.32 88888.00 2015-10-13 22:50:37.125 286 12496.42 102.17 54646.32 88888.00 2015-10-13 22:50:37.250 286 12496.38 102.15 54646.32 88888.00 2015-10-13 22:50:37.375 286 12496.40 102.15 54646.35 88888.00 2015-10-13 22:50:37.500 286 12496.45 102.17 54646.35 88888.00 2015-10-13 22:50:37.625 286 12496.48 102.17 54646.35 88888.00 2015-10-13 22:50:37.750 286 12496.52 102.15 54646.35 88888.00 2015-10-13 22:50:37.875 286 12496.52 102.10 54646.32 88888.00 2015-10-13 22:50:38.000 286 12496.60 102.10 54646.30 88888.00 2015-10-13 22:50:38.125 286 12496.58 102.10 54646.32 88888.00 2015-10-13 22:50:38.250 286 12496.50 102.08 54646.32 88888.00 2015-10-13 22:50:38.375 286 12496.52 102.10 54646.30 88888.00 2015-10-13 22:50:38.500 286 12496.55 102.08 54646.30 88888.00 2015-10-13 22:50:38.625 286 12496.58 102.03 54646.28 88888.00 2015-10-13 22:50:38.750 286 12496.55 102.00 54646.28 88888.00 2015-10-13 22:50:38.875 286 12496.48 102.00 54646.28 88888.00 2015-10-13 22:50:39.000 286 12496.48 102.00 54646.30 88888.00 2015-10-13 22:50:39.125 286 12496.52 102.00 54646.30 88888.00 2015-10-13 22:50:39.250 286 12496.58 101.97 54646.30 88888.00 2015-10-13 22:50:39.375 286 12496.58 101.95 54646.28 88888.00 2015-10-13 22:50:39.500 286 12496.60 101.97 54646.25 88888.00 2015-10-13 22:50:39.625 286 12496.58 101.97 54646.25 88888.00 2015-10-13 22:50:39.750 286 12496.52 101.92 54646.30 88888.00 2015-10-13 22:50:39.875 286 12496.52 101.95 54646.30 88888.00 2015-10-13 22:50:40.000 286 12496.52 101.95 54646.28 88888.00 2015-10-13 22:50:40.125 286 12496.52 101.95 54646.28 88888.00 2015-10-13 22:50:40.250 286 12496.55 101.90 54646.28 88888.00 2015-10-13 22:50:40.375 286 12496.60 101.92 54646.25 88888.00 2015-10-13 22:50:40.500 286 12496.58 101.95 54646.28 88888.00 2015-10-13 22:50:40.625 286 12496.52 101.95 54646.28 88888.00 2015-10-13 22:50:40.750 286 12496.55 101.97 54646.28 88888.00 2015-10-13 22:50:40.875 286 12496.58 101.92 54646.25 88888.00 2015-10-13 22:50:41.000 286 12496.65 101.92 54646.22 88888.00 2015-10-13 22:50:41.125 286 12496.67 101.92 54646.25 88888.00 2015-10-13 22:50:41.250 286 12496.62 101.92 54646.25 88888.00 2015-10-13 22:50:41.375 286 12496.62 101.90 54646.25 88888.00 2015-10-13 22:50:41.500 286 12496.62 101.90 54646.25 88888.00 2015-10-13 22:50:41.625 286 12496.65 101.90 54646.25 88888.00 2015-10-13 22:50:41.750 286 12496.67 101.92 54646.28 88888.00 2015-10-13 22:50:41.875 286 12496.70 101.90 54646.28 88888.00 2015-10-13 22:50:42.000 286 12496.77 101.92 54646.25 88888.00 2015-10-13 22:50:42.125 286 12496.77 101.95 54646.22 88888.00 2015-10-13 22:50:42.250 286 12496.75 101.90 54646.25 88888.00 2015-10-13 22:50:42.375 286 12496.73 101.92 54646.25 88888.00 2015-10-13 22:50:42.500 286 12496.70 101.92 54646.25 88888.00 2015-10-13 22:50:42.625 286 12496.67 101.90 54646.25 88888.00 2015-10-13 22:50:42.750 286 12496.75 101.92 54646.22 88888.00 2015-10-13 22:50:42.875 286 12496.80 101.92 54646.22 88888.00 2015-10-13 22:50:43.000 286 12496.83 101.92 54646.25 88888.00 2015-10-13 22:50:43.125 286 12496.80 101.90 54646.22 88888.00 2015-10-13 22:50:43.250 286 12496.80 101.85 54646.22 88888.00 2015-10-13 22:50:43.375 286 12496.80 101.90 54646.20 88888.00 2015-10-13 22:50:43.500 286 12496.73 101.88 54646.20 88888.00 2015-10-13 22:50:43.625 286 12496.73 101.88 54646.22 88888.00 2015-10-13 22:50:43.750 286 12496.83 101.88 54646.22 88888.00 2015-10-13 22:50:43.875 286 12496.88 101.90 54646.22 88888.00 2015-10-13 22:50:44.000 286 12496.83 101.88 54646.20 88888.00 2015-10-13 22:50:44.125 286 12496.80 101.90 54646.22 88888.00 2015-10-13 22:50:44.250 286 12496.85 101.90 54646.22 88888.00 2015-10-13 22:50:44.375 286 12496.90 101.90 54646.20 88888.00 2015-10-13 22:50:44.500 286 12496.88 101.90 54646.22 88888.00 2015-10-13 22:50:44.625 286 12496.88 101.88 54646.20 88888.00 2015-10-13 22:50:44.750 286 12496.90 101.85 54646.18 88888.00 2015-10-13 22:50:44.875 286 12496.95 101.88 54646.20 88888.00 2015-10-13 22:50:45.000 286 12496.92 101.88 54646.18 88888.00 2015-10-13 22:50:45.125 286 12496.92 101.88 54646.20 88888.00 2015-10-13 22:50:45.250 286 12496.85 101.83 54646.18 88888.00 2015-10-13 22:50:45.375 286 12496.83 101.88 54646.22 88888.00 2015-10-13 22:50:45.500 286 12496.83 101.88 54646.18 88888.00 2015-10-13 22:50:45.625 286 12496.83 101.85 54646.20 88888.00 2015-10-13 22:50:45.750 286 12496.80 101.80 54646.20 88888.00 2015-10-13 22:50:45.875 286 12496.83 101.83 54646.20 88888.00 2015-10-13 22:50:46.000 286 12496.92 101.85 54646.18 88888.00 2015-10-13 22:50:46.125 286 12496.92 101.85 54646.15 88888.00 2015-10-13 22:50:46.250 286 12496.92 101.83 54646.18 88888.00 2015-10-13 22:50:46.375 286 12496.95 101.83 54646.18 88888.00 2015-10-13 22:50:46.500 286 12496.98 101.80 54646.15 88888.00 2015-10-13 22:50:46.625 286 12497.02 101.78 54646.12 88888.00 2015-10-13 22:50:46.750 286 12497.05 101.75 54646.12 88888.00 2015-10-13 22:50:46.875 286 12497.08 101.75 54646.15 88888.00 2015-10-13 22:50:47.000 286 12497.08 101.75 54646.12 88888.00 2015-10-13 22:50:47.125 286 12497.00 101.75 54646.12 88888.00 2015-10-13 22:50:47.250 286 12497.05 101.75 54646.10 88888.00 2015-10-13 22:50:47.375 286 12497.12 101.78 54646.10 88888.00 2015-10-13 22:50:47.500 286 12497.12 101.80 54646.10 88888.00 2015-10-13 22:50:47.625 286 12497.10 101.83 54646.12 88888.00 2015-10-13 22:50:47.750 286 12497.15 101.78 54646.15 88888.00 2015-10-13 22:50:47.875 286 12497.12 101.78 54646.12 88888.00 2015-10-13 22:50:48.000 286 12497.10 101.75 54646.10 88888.00 2015-10-13 22:50:48.125 286 12497.08 101.75 54646.10 88888.00 2015-10-13 22:50:48.250 286 12497.12 101.72 54646.07 88888.00 2015-10-13 22:50:48.375 286 12497.20 101.72 54646.07 88888.00 2015-10-13 22:50:48.500 286 12497.20 101.72 54646.10 88888.00 2015-10-13 22:50:48.625 286 12497.15 101.72 54646.07 88888.00 2015-10-13 22:50:48.750 286 12497.17 101.70 54646.10 88888.00 2015-10-13 22:50:48.875 286 12497.17 101.67 54646.07 88888.00 2015-10-13 22:50:49.000 286 12497.15 101.67 54646.07 88888.00 2015-10-13 22:50:49.125 286 12497.17 101.67 54646.07 88888.00 2015-10-13 22:50:49.250 286 12497.15 101.62 54646.07 88888.00 2015-10-13 22:50:49.375 286 12497.20 101.58 54646.10 88888.00 2015-10-13 22:50:49.500 286 12497.17 101.58 54646.07 88888.00 2015-10-13 22:50:49.625 286 12497.20 101.58 54646.07 88888.00 2015-10-13 22:50:49.750 286 12497.23 101.58 54646.05 88888.00 2015-10-13 22:50:49.875 286 12497.25 101.55 54646.05 88888.00 2015-10-13 22:50:50.000 286 12497.30 101.53 54646.05 88888.00 2015-10-13 22:50:50.125 286 12497.33 101.55 54646.05 88888.00 2015-10-13 22:50:50.250 286 12497.33 101.53 54646.05 88888.00 2015-10-13 22:50:50.375 286 12497.35 101.53 54646.07 88888.00 2015-10-13 22:50:50.500 286 12497.33 101.50 54646.05 88888.00 2015-10-13 22:50:50.625 286 12497.30 101.50 54646.05 88888.00 2015-10-13 22:50:50.750 286 12497.25 101.47 54646.05 88888.00 2015-10-13 22:50:50.875 286 12497.35 101.45 54646.07 88888.00 2015-10-13 22:50:51.000 286 12497.48 101.45 54646.07 88888.00 2015-10-13 22:50:51.125 286 12497.48 101.40 54646.05 88888.00 2015-10-13 22:50:51.250 286 12497.33 101.33 54646.05 88888.00 2015-10-13 22:50:51.375 286 12497.40 101.35 54646.07 88888.00 2015-10-13 22:50:51.500 286 12497.42 101.35 54646.07 88888.00 2015-10-13 22:50:51.625 286 12497.50 101.35 54646.05 88888.00 2015-10-13 22:50:51.750 286 12497.55 101.33 54646.05 88888.00 2015-10-13 22:50:51.875 286 12497.55 101.30 54646.05 88888.00 2015-10-13 22:50:52.000 286 12497.55 101.33 54646.05 88888.00 2015-10-13 22:50:52.125 286 12497.55 101.33 54646.05 88888.00 2015-10-13 22:50:52.250 286 12497.48 101.30 54646.10 88888.00 2015-10-13 22:50:52.375 286 12497.48 101.28 54646.10 88888.00 2015-10-13 22:50:52.500 286 12497.50 101.25 54646.10 88888.00 2015-10-13 22:50:52.625 286 12497.50 101.25 54646.10 88888.00 2015-10-13 22:50:52.750 286 12497.55 101.25 54646.07 88888.00 2015-10-13 22:50:52.875 286 12497.52 101.25 54646.05 88888.00 2015-10-13 22:50:53.000 286 12497.55 101.20 54646.05 88888.00 2015-10-13 22:50:53.125 286 12497.60 101.22 54646.05 88888.00 2015-10-13 22:50:53.250 286 12497.58 101.25 54646.10 88888.00 2015-10-13 22:50:53.375 286 12497.60 101.25 54646.10 88888.00 2015-10-13 22:50:53.500 286 12497.65 101.22 54646.10 88888.00 2015-10-13 22:50:53.625 286 12497.67 101.22 54646.10 88888.00 2015-10-13 22:50:53.750 286 12497.65 101.20 54646.07 88888.00 2015-10-13 22:50:53.875 286 12497.67 101.17 54646.07 88888.00 2015-10-13 22:50:54.000 286 12497.73 101.20 54646.03 88888.00 2015-10-13 22:50:54.125 286 12497.70 101.15 54646.07 88888.00 2015-10-13 22:50:54.250 286 12497.62 101.12 54646.05 88888.00 2015-10-13 22:50:54.375 286 12497.62 101.15 54646.07 88888.00 2015-10-13 22:50:54.500 286 12497.65 101.15 54646.10 88888.00 2015-10-13 22:50:54.625 286 12497.65 101.12 54646.12 88888.00 2015-10-13 22:50:54.750 286 12497.70 101.12 54646.10 88888.00 2015-10-13 22:50:54.875 286 12497.75 101.15 54646.10 88888.00 2015-10-13 22:50:55.000 286 12497.80 101.12 54646.10 88888.00 2015-10-13 22:50:55.125 286 12497.80 101.12 54646.10 88888.00 2015-10-13 22:50:55.250 286 12497.80 101.10 54646.12 88888.00 2015-10-13 22:50:55.375 286 12497.85 101.08 54646.10 88888.00 2015-10-13 22:50:55.500 286 12497.85 101.08 54646.10 88888.00 2015-10-13 22:50:55.625 286 12497.88 101.05 54646.12 88888.00 2015-10-13 22:50:55.750 286 12497.92 101.00 54646.12 88888.00 2015-10-13 22:50:55.875 286 12497.95 101.00 54646.12 88888.00 2015-10-13 22:50:56.000 286 12498.00 100.95 54646.12 88888.00 2015-10-13 22:50:56.125 286 12498.00 100.95 54646.15 88888.00 2015-10-13 22:50:56.250 286 12497.90 100.92 54646.12 88888.00 2015-10-13 22:50:56.375 286 12497.85 100.92 54646.12 88888.00 2015-10-13 22:50:56.500 286 12497.83 100.88 54646.12 88888.00 2015-10-13 22:50:56.625 286 12497.90 100.88 54646.12 88888.00 2015-10-13 22:50:56.750 286 12497.98 100.90 54646.12 88888.00 2015-10-13 22:50:56.875 286 12497.98 100.88 54646.15 88888.00 2015-10-13 22:50:57.000 286 12498.00 100.88 54646.15 88888.00 2015-10-13 22:50:57.125 286 12498.08 100.88 54646.20 88888.00 2015-10-13 22:50:57.250 286 12498.00 100.85 54646.18 88888.00 2015-10-13 22:50:57.375 286 12498.05 100.85 54646.15 88888.00 2015-10-13 22:50:57.500 286 12498.10 100.83 54646.15 88888.00 2015-10-13 22:50:57.625 286 12498.05 100.80 54646.15 88888.00 2015-10-13 22:50:57.750 286 12498.02 100.80 54646.15 88888.00 2015-10-13 22:50:57.875 286 12498.02 100.80 54646.15 88888.00 2015-10-13 22:50:58.000 286 12498.05 100.80 54646.15 88888.00 2015-10-13 22:50:58.125 286 12498.08 100.83 54646.18 88888.00 2015-10-13 22:50:58.250 286 12498.05 100.83 54646.20 88888.00 2015-10-13 22:50:58.375 286 12498.08 100.83 54646.20 88888.00 2015-10-13 22:50:58.500 286 12498.10 100.83 54646.18 88888.00 2015-10-13 22:50:58.625 286 12498.15 100.83 54646.15 88888.00 2015-10-13 22:50:58.750 286 12498.08 100.80 54646.18 88888.00 2015-10-13 22:50:58.875 286 12498.08 100.80 54646.20 88888.00 2015-10-13 22:50:59.000 286 12498.12 100.83 54646.18 88888.00 2015-10-13 22:50:59.125 286 12498.10 100.83 54646.20 88888.00 2015-10-13 22:50:59.250 286 12498.05 100.83 54646.18 88888.00 2015-10-13 22:50:59.375 286 12498.12 100.80 54646.20 88888.00 2015-10-13 22:50:59.500 286 12498.10 100.80 54646.22 88888.00 2015-10-13 22:50:59.625 286 12498.12 100.83 54646.22 88888.00 2015-10-13 22:50:59.750 286 12498.12 100.83 54646.22 88888.00 2015-10-13 22:50:59.875 286 12498.12 100.83 54646.25 88888.00 2015-10-13 22:51:00.000 286 12498.15 100.80 54646.22 88888.00 2015-10-13 22:51:00.125 286 12498.12 100.83 54646.25 88888.00 2015-10-13 22:51:00.250 286 12498.10 100.80 54646.25 88888.00 2015-10-13 22:51:00.375 286 12498.10 100.80 54646.25 88888.00 2015-10-13 22:51:00.500 286 12498.10 100.80 54646.28 88888.00 2015-10-13 22:51:00.625 286 12498.12 100.83 54646.28 88888.00 2015-10-13 22:51:00.750 286 12498.15 100.83 54646.28 88888.00 2015-10-13 22:51:00.875 286 12498.15 100.83 54646.28 88888.00 2015-10-13 22:51:01.000 286 12498.20 100.83 54646.22 88888.00 2015-10-13 22:51:01.125 286 12498.23 100.85 54646.25 88888.00 2015-10-13 22:51:01.250 286 12498.25 100.88 54646.28 88888.00 2015-10-13 22:51:01.375 286 12498.33 100.90 54646.28 88888.00 2015-10-13 22:51:01.500 286 12498.23 100.90 54646.28 88888.00 2015-10-13 22:51:01.625 286 12498.20 100.92 54646.28 88888.00 2015-10-13 22:51:01.750 286 12498.25 100.92 54646.25 88888.00 2015-10-13 22:51:01.875 286 12498.27 100.92 54646.25 88888.00 2015-10-13 22:51:02.000 286 12498.30 100.92 54646.28 88888.00 2015-10-13 22:51:02.125 286 12498.33 100.95 54646.32 88888.00 2015-10-13 22:51:02.250 286 12498.27 100.95 54646.30 88888.00 2015-10-13 22:51:02.375 286 12498.27 100.97 54646.30 88888.00 2015-10-13 22:51:02.500 286 12498.33 101.00 54646.32 88888.00 2015-10-13 22:51:02.625 286 12498.35 101.00 54646.32 88888.00 2015-10-13 22:51:02.750 286 12498.35 101.05 54646.32 88888.00 2015-10-13 22:51:02.875 286 12498.30 101.03 54646.35 88888.00 2015-10-13 22:51:03.000 286 12498.33 101.03 54646.32 88888.00 2015-10-13 22:51:03.125 286 12498.33 101.08 54646.35 88888.00 2015-10-13 22:51:03.250 286 12498.27 101.08 54646.35 88888.00 2015-10-13 22:51:03.375 286 12498.27 101.08 54646.35 88888.00 2015-10-13 22:51:03.500 286 12498.25 101.12 54646.35 88888.00 2015-10-13 22:51:03.625 286 12498.27 101.12 54646.35 88888.00 2015-10-13 22:51:03.750 286 12498.33 101.15 54646.38 88888.00 2015-10-13 22:51:03.875 286 12498.30 101.15 54646.38 88888.00 2015-10-13 22:51:04.000 286 12498.30 101.15 54646.38 88888.00 2015-10-13 22:51:04.125 286 12498.27 101.20 54646.40 88888.00 2015-10-13 22:51:04.250 286 12498.25 101.20 54646.40 88888.00 2015-10-13 22:51:04.375 286 12498.27 101.22 54646.40 88888.00 2015-10-13 22:51:04.500 286 12498.27 101.20 54646.40 88888.00 2015-10-13 22:51:04.625 286 12498.27 101.20 54646.38 88888.00 2015-10-13 22:51:04.750 286 12498.27 101.22 54646.40 88888.00 2015-10-13 22:51:04.875 286 12498.25 101.25 54646.40 88888.00 2015-10-13 22:51:05.000 286 12498.30 101.28 54646.40 88888.00 2015-10-13 22:51:05.125 286 12498.27 101.30 54646.43 88888.00 2015-10-13 22:51:05.250 286 12498.17 101.30 54646.43 88888.00 2015-10-13 22:51:05.375 286 12498.15 101.33 54646.45 88888.00 2015-10-13 22:51:05.500 286 12498.23 101.35 54646.43 88888.00 2015-10-13 22:51:05.625 286 12498.25 101.38 54646.45 88888.00 2015-10-13 22:51:05.750 286 12498.25 101.35 54646.45 88888.00 2015-10-13 22:51:05.875 286 12498.27 101.38 54646.45 88888.00 2015-10-13 22:51:06.000 286 12498.23 101.38 54646.45 88888.00 2015-10-13 22:51:06.125 286 12498.23 101.40 54646.43 88888.00 2015-10-13 22:51:06.250 286 12498.20 101.38 54646.45 88888.00 2015-10-13 22:51:06.375 286 12498.20 101.40 54646.45 88888.00 2015-10-13 22:51:06.500 286 12498.23 101.45 54646.45 88888.00 2015-10-13 22:51:06.625 286 12498.25 101.50 54646.47 88888.00 2015-10-13 22:51:06.750 286 12498.20 101.50 54646.47 88888.00 2015-10-13 22:51:06.875 286 12498.17 101.50 54646.45 88888.00 2015-10-13 22:51:07.000 286 12498.20 101.55 54646.45 88888.00 2015-10-13 22:51:07.125 286 12498.15 101.58 54646.47 88888.00 2015-10-13 22:51:07.250 286 12498.10 101.58 54646.50 88888.00 2015-10-13 22:51:07.375 286 12498.23 101.62 54646.50 88888.00 2015-10-13 22:51:07.500 286 12498.23 101.62 54646.50 88888.00 2015-10-13 22:51:07.625 286 12498.08 101.60 54646.50 88888.00 2015-10-13 22:51:07.750 286 12498.05 101.60 54646.53 88888.00 2015-10-13 22:51:07.875 286 12498.12 101.62 54646.53 88888.00 2015-10-13 22:51:08.000 286 12498.08 101.65 54646.53 88888.00 2015-10-13 22:51:08.125 286 12498.02 101.67 54646.53 88888.00 2015-10-13 22:51:08.250 286 12497.95 101.67 54646.53 88888.00 2015-10-13 22:51:08.375 286 12498.02 101.70 54646.55 88888.00 2015-10-13 22:51:08.500 286 12498.05 101.72 54646.55 88888.00 2015-10-13 22:51:08.625 286 12498.02 101.78 54646.57 88888.00 2015-10-13 22:51:08.750 286 12497.98 101.80 54646.60 88888.00 2015-10-13 22:51:08.875 286 12497.95 101.78 54646.60 88888.00 2015-10-13 22:51:09.000 286 12497.88 101.75 54646.57 88888.00 2015-10-13 22:51:09.125 286 12497.83 101.78 54646.60 88888.00 2015-10-13 22:51:09.250 286 12497.85 101.78 54646.65 88888.00 2015-10-13 22:51:09.375 286 12497.90 101.80 54646.60 88888.00 2015-10-13 22:51:09.500 286 12497.90 101.80 54646.62 88888.00 2015-10-13 22:51:09.625 286 12497.90 101.85 54646.62 88888.00 2015-10-13 22:51:09.750 286 12497.92 101.85 54646.65 88888.00 2015-10-13 22:51:09.875 286 12497.88 101.85 54646.68 88888.00 2015-10-13 22:51:10.000 286 12497.85 101.88 54646.68 88888.00 2015-10-13 22:51:10.125 286 12497.88 101.88 54646.70 88888.00 2015-10-13 22:51:10.250 286 12497.80 101.88 54646.68 88888.00 2015-10-13 22:51:10.375 286 12497.80 101.85 54646.65 88888.00 2015-10-13 22:51:10.500 286 12497.83 101.85 54646.65 88888.00 2015-10-13 22:51:10.625 286 12497.83 101.88 54646.68 88888.00 2015-10-13 22:51:10.750 286 12497.88 101.92 54646.68 88888.00 2015-10-13 22:51:10.875 286 12497.92 101.97 54646.70 88888.00 2015-10-13 22:51:11.000 286 12497.92 101.97 54646.70 88888.00 2015-10-13 22:51:11.125 286 12497.85 101.95 54646.70 88888.00 2015-10-13 22:51:11.250 286 12497.75 101.95 54646.70 88888.00 2015-10-13 22:51:11.375 286 12497.75 102.03 54646.70 88888.00 2015-10-13 22:51:11.500 286 12497.73 102.03 54646.70 88888.00 2015-10-13 22:51:11.625 286 12497.73 102.03 54646.70 88888.00 2015-10-13 22:51:11.750 286 12497.80 102.05 54646.70 88888.00 2015-10-13 22:51:11.875 286 12497.77 102.08 54646.68 88888.00 2015-10-13 22:51:12.000 286 12497.73 102.05 54646.70 88888.00 2015-10-13 22:51:12.125 286 12497.62 102.05 54646.70 88888.00 2015-10-13 22:51:12.250 286 12497.55 102.05 54646.72 88888.00 2015-10-13 22:51:12.375 286 12497.62 102.08 54646.75 88888.00 2015-10-13 22:51:12.500 286 12497.65 102.10 54646.75 88888.00 2015-10-13 22:51:12.625 286 12497.70 102.10 54646.72 88888.00 2015-10-13 22:51:12.750 286 12497.70 102.10 54646.75 88888.00 2015-10-13 22:51:12.875 286 12497.70 102.12 54646.78 88888.00 2015-10-13 22:51:13.000 286 12497.73 102.15 54646.75 88888.00 2015-10-13 22:51:13.125 286 12497.65 102.17 54646.75 88888.00 2015-10-13 22:51:13.250 286 12497.58 102.15 54646.75 88888.00 2015-10-13 22:51:13.375 286 12497.62 102.15 54646.75 88888.00 2015-10-13 22:51:13.500 286 12497.65 102.17 54646.75 88888.00 2015-10-13 22:51:13.625 286 12497.65 102.20 54646.78 88888.00 2015-10-13 22:51:13.750 286 12497.62 102.20 54646.78 88888.00 2015-10-13 22:51:13.875 286 12497.70 102.17 54646.75 88888.00 2015-10-13 22:51:14.000 286 12497.65 102.15 54646.75 88888.00 2015-10-13 22:51:14.125 286 12497.58 102.20 54646.78 88888.00 2015-10-13 22:51:14.250 286 12497.55 102.22 54646.78 88888.00 2015-10-13 22:51:14.375 286 12497.55 102.25 54646.78 88888.00 2015-10-13 22:51:14.500 286 12497.58 102.25 54646.78 88888.00 2015-10-13 22:51:14.625 286 12497.55 102.28 54646.78 88888.00 2015-10-13 22:51:14.750 286 12497.55 102.30 54646.78 88888.00 2015-10-13 22:51:14.875 286 12497.55 102.30 54646.78 88888.00 2015-10-13 22:51:15.000 286 12497.55 102.33 54646.78 88888.00 2015-10-13 22:51:15.125 286 12497.50 102.35 54646.80 88888.00 2015-10-13 22:51:15.250 286 12497.50 102.33 54646.78 88888.00 2015-10-13 22:51:15.375 286 12497.58 102.35 54646.78 88888.00 2015-10-13 22:51:15.500 286 12497.58 102.33 54646.80 88888.00 2015-10-13 22:51:15.625 286 12497.62 102.35 54646.80 88888.00 2015-10-13 22:51:15.750 286 12497.60 102.35 54646.80 88888.00 2015-10-13 22:51:15.875 286 12497.58 102.35 54646.80 88888.00 2015-10-13 22:51:16.000 286 12497.60 102.35 54646.82 88888.00 2015-10-13 22:51:16.125 286 12497.60 102.38 54646.80 88888.00 2015-10-13 22:51:16.250 286 12497.52 102.33 54646.80 88888.00 2015-10-13 22:51:16.375 286 12497.55 102.35 54646.82 88888.00 2015-10-13 22:51:16.500 286 12497.52 102.35 54646.82 88888.00 2015-10-13 22:51:16.625 286 12497.50 102.38 54646.82 88888.00 2015-10-13 22:51:16.750 286 12497.55 102.40 54646.85 88888.00 2015-10-13 22:51:16.875 286 12497.58 102.40 54646.85 88888.00 2015-10-13 22:51:17.000 286 12497.58 102.40 54646.85 88888.00 2015-10-13 22:51:17.125 286 12497.60 102.38 54646.82 88888.00 2015-10-13 22:51:17.250 286 12497.55 102.38 54646.85 88888.00 2015-10-13 22:51:17.375 286 12497.52 102.38 54646.88 88888.00 2015-10-13 22:51:17.500 286 12497.52 102.38 54646.90 88888.00 2015-10-13 22:51:17.625 286 12497.60 102.38 54646.90 88888.00 2015-10-13 22:51:17.750 286 12497.62 102.35 54646.90 88888.00 2015-10-13 22:51:17.875 286 12497.62 102.38 54646.90 88888.00 2015-10-13 22:51:18.000 286 12497.60 102.40 54646.88 88888.00 2015-10-13 22:51:18.125 286 12497.55 102.40 54646.90 88888.00 2015-10-13 22:51:18.250 286 12497.55 102.42 54646.93 88888.00 2015-10-13 22:51:18.375 286 12497.58 102.42 54646.90 88888.00 2015-10-13 22:51:18.500 286 12497.58 102.40 54646.90 88888.00 2015-10-13 22:51:18.625 286 12497.60 102.38 54646.93 88888.00 2015-10-13 22:51:18.750 286 12497.62 102.40 54646.90 88888.00 2015-10-13 22:51:18.875 286 12497.62 102.40 54646.90 88888.00 2015-10-13 22:51:19.000 286 12497.58 102.40 54646.90 88888.00 2015-10-13 22:51:19.125 286 12497.52 102.40 54646.93 88888.00 2015-10-13 22:51:19.250 286 12497.45 102.40 54646.95 88888.00 2015-10-13 22:51:19.375 286 12497.50 102.45 54646.95 88888.00 2015-10-13 22:51:19.500 286 12497.50 102.42 54646.93 88888.00 2015-10-13 22:51:19.625 286 12497.48 102.40 54646.93 88888.00 2015-10-13 22:51:19.750 286 12497.50 102.42 54646.93 88888.00 2015-10-13 22:51:19.875 286 12497.50 102.42 54646.95 88888.00 2015-10-13 22:51:20.000 286 12497.50 102.45 54646.93 88888.00 2015-10-13 22:51:20.125 286 12497.42 102.42 54646.93 88888.00 2015-10-13 22:51:20.250 286 12497.40 102.42 54646.93 88888.00 2015-10-13 22:51:20.375 286 12497.40 102.45 54646.93 88888.00 2015-10-13 22:51:20.500 286 12497.40 102.47 54646.95 88888.00 2015-10-13 22:51:20.625 286 12497.48 102.50 54646.97 88888.00 2015-10-13 22:51:20.750 286 12497.45 102.47 54646.93 88888.00 2015-10-13 22:51:20.875 286 12497.40 102.50 54646.90 88888.00 2015-10-13 22:51:21.000 286 12497.42 102.47 54646.90 88888.00 2015-10-13 22:51:21.125 286 12497.42 102.47 54646.93 88888.00 2015-10-13 22:51:21.250 286 12497.40 102.50 54646.93 88888.00 2015-10-13 22:51:21.375 286 12497.35 102.47 54646.95 88888.00 2015-10-13 22:51:21.500 286 12497.30 102.47 54646.95 88888.00 2015-10-13 22:51:21.625 286 12497.25 102.47 54646.93 88888.00 2015-10-13 22:51:21.750 286 12497.27 102.47 54646.95 88888.00 2015-10-13 22:51:21.875 286 12497.27 102.50 54646.95 88888.00 2015-10-13 22:51:22.000 286 12497.35 102.50 54646.95 88888.00 2015-10-13 22:51:22.125 286 12497.38 102.47 54646.95 88888.00 2015-10-13 22:51:22.250 286 12497.35 102.47 54646.95 88888.00 2015-10-13 22:51:22.375 286 12497.35 102.47 54647.00 88888.00 2015-10-13 22:51:22.500 286 12497.35 102.45 54646.95 88888.00 2015-10-13 22:51:22.625 286 12497.33 102.47 54646.93 88888.00 2015-10-13 22:51:22.750 286 12497.33 102.47 54646.97 88888.00 2015-10-13 22:51:22.875 286 12497.33 102.42 54646.95 88888.00 2015-10-13 22:51:23.000 286 12497.27 102.42 54646.95 88888.00 2015-10-13 22:51:23.125 286 12497.27 102.45 54647.00 88888.00 2015-10-13 22:51:23.250 286 12497.20 102.42 54647.03 88888.00 2015-10-13 22:51:23.375 286 12497.25 102.45 54647.03 88888.00 2015-10-13 22:51:23.500 286 12497.20 102.42 54647.03 88888.00 2015-10-13 22:51:23.625 286 12497.20 102.45 54647.03 88888.00 2015-10-13 22:51:23.750 286 12497.23 102.45 54646.97 88888.00 2015-10-13 22:51:23.875 286 12497.25 102.42 54646.97 88888.00 2015-10-13 22:51:24.000 286 12497.30 102.40 54647.00 88888.00 2015-10-13 22:51:24.125 286 12497.25 102.38 54647.03 88888.00 2015-10-13 22:51:24.250 286 12497.20 102.40 54647.03 88888.00 2015-10-13 22:51:24.375 286 12497.25 102.42 54647.03 88888.00 2015-10-13 22:51:24.500 286 12497.30 102.40 54647.03 88888.00 2015-10-13 22:51:24.625 286 12497.35 102.40 54647.03 88888.00 2015-10-13 22:51:24.750 286 12497.25 102.40 54647.00 88888.00 2015-10-13 22:51:24.875 286 12497.20 102.40 54647.00 88888.00 2015-10-13 22:51:25.000 286 12497.15 102.40 54647.00 88888.00 2015-10-13 22:51:25.125 286 12497.12 102.38 54647.00 88888.00 2015-10-13 22:51:25.250 286 12497.12 102.38 54647.00 88888.00 2015-10-13 22:51:25.375 286 12497.20 102.40 54646.97 88888.00 2015-10-13 22:51:25.500 286 12497.20 102.40 54647.00 88888.00 2015-10-13 22:51:25.625 286 12497.23 102.40 54647.03 88888.00 2015-10-13 22:51:25.750 286 12497.23 102.40 54647.05 88888.00 2015-10-13 22:51:25.875 286 12497.15 102.40 54647.05 88888.00 2015-10-13 22:51:26.000 286 12497.12 102.42 54647.05 88888.00 2015-10-13 22:51:26.125 286 12497.10 102.40 54647.03 88888.00 2015-10-13 22:51:26.250 286 12497.02 102.38 54647.05 88888.00 2015-10-13 22:51:26.375 286 12497.02 102.38 54647.07 88888.00 2015-10-13 22:51:26.500 286 12497.02 102.40 54647.07 88888.00 2015-10-13 22:51:26.625 286 12497.05 102.40 54647.07 88888.00 2015-10-13 22:51:26.750 286 12497.00 102.38 54647.07 88888.00 2015-10-13 22:51:26.875 286 12497.02 102.35 54647.05 88888.00 2015-10-13 22:51:27.000 286 12497.00 102.35 54647.07 88888.00 2015-10-13 22:51:27.125 286 12497.02 102.38 54647.07 88888.00 2015-10-13 22:51:27.250 286 12496.95 102.40 54647.10 88888.00 2015-10-13 22:51:27.375 286 12496.95 102.38 54647.07 88888.00 2015-10-13 22:51:27.500 286 12496.88 102.38 54647.10 88888.00 2015-10-13 22:51:27.625 286 12496.83 102.38 54647.12 88888.00 2015-10-13 22:51:27.750 286 12496.83 102.38 54647.12 88888.00 2015-10-13 22:51:27.875 286 12496.88 102.35 54647.10 88888.00 2015-10-13 22:51:28.000 286 12496.90 102.35 54647.10 88888.00 2015-10-13 22:51:28.125 286 12496.92 102.35 54647.12 88888.00 2015-10-13 22:51:28.250 286 12496.90 102.38 54647.10 88888.00 2015-10-13 22:51:28.375 286 12496.92 102.38 54647.10 88888.00 2015-10-13 22:51:28.500 286 12496.90 102.38 54647.12 88888.00 2015-10-13 22:51:28.625 286 12496.90 102.38 54647.15 88888.00 2015-10-13 22:51:28.750 286 12496.85 102.38 54647.15 88888.00 2015-10-13 22:51:28.875 286 12496.88 102.40 54647.15 88888.00 2015-10-13 22:51:29.000 286 12496.92 102.40 54647.12 88888.00 2015-10-13 22:51:29.125 286 12496.90 102.42 54647.15 88888.00 2015-10-13 22:51:29.250 286 12496.80 102.40 54647.15 88888.00 2015-10-13 22:51:29.375 286 12496.75 102.40 54647.18 88888.00 2015-10-13 22:51:29.500 286 12496.70 102.40 54647.15 88888.00 2015-10-13 22:51:29.625 286 12496.67 102.42 54647.15 88888.00 2015-10-13 22:51:29.750 286 12496.70 102.45 54647.15 88888.00 2015-10-13 22:51:29.875 286 12496.77 102.45 54647.18 88888.00 2015-10-13 22:51:30.000 286 12496.77 102.45 54647.18 88888.00 2015-10-13 22:51:30.125 286 12496.75 102.45 54647.20 88888.00 2015-10-13 22:51:30.250 286 12496.77 102.45 54647.20 88888.00 2015-10-13 22:51:30.375 286 12496.80 102.42 54647.18 88888.00 2015-10-13 22:51:30.500 286 12496.75 102.40 54647.18 88888.00 2015-10-13 22:51:30.625 286 12496.70 102.42 54647.22 88888.00 2015-10-13 22:51:30.750 286 12496.67 102.45 54647.22 88888.00 2015-10-13 22:51:30.875 286 12496.70 102.47 54647.22 88888.00 2015-10-13 22:51:31.000 286 12496.65 102.47 54647.20 88888.00 2015-10-13 22:51:31.125 286 12496.62 102.45 54647.20 88888.00 2015-10-13 22:51:31.250 286 12496.70 102.45 54647.22 88888.00 2015-10-13 22:51:31.375 286 12496.77 102.42 54647.22 88888.00 2015-10-13 22:51:31.500 286 12496.70 102.42 54647.22 88888.00 2015-10-13 22:51:31.625 286 12496.70 102.42 54647.22 88888.00 2015-10-13 22:51:31.750 286 12496.67 102.45 54647.20 88888.00 2015-10-13 22:51:31.875 286 12496.55 102.42 54647.20 88888.00 2015-10-13 22:51:32.000 286 12496.45 102.42 54647.22 88888.00 2015-10-13 22:51:32.125 286 12496.45 102.40 54647.22 88888.00 2015-10-13 22:51:32.250 286 12496.42 102.42 54647.22 88888.00 2015-10-13 22:51:32.375 286 12496.45 102.47 54647.22 88888.00 2015-10-13 22:51:32.500 286 12496.45 102.45 54647.22 88888.00 2015-10-13 22:51:32.625 286 12496.45 102.45 54647.22 88888.00 2015-10-13 22:51:32.750 286 12496.48 102.45 54647.25 88888.00 2015-10-13 22:51:32.875 286 12496.42 102.45 54647.25 88888.00 2015-10-13 22:51:33.000 286 12496.45 102.40 54647.22 88888.00 2015-10-13 22:51:33.125 286 12496.40 102.40 54647.25 88888.00 2015-10-13 22:51:33.250 286 12496.35 102.40 54647.25 88888.00 2015-10-13 22:51:33.375 286 12496.42 102.42 54647.22 88888.00 2015-10-13 22:51:33.500 286 12496.45 102.42 54647.25 88888.00 2015-10-13 22:51:33.625 286 12496.40 102.42 54647.25 88888.00 2015-10-13 22:51:33.750 286 12496.35 102.42 54647.25 88888.00 2015-10-13 22:51:33.875 286 12496.25 102.42 54647.28 88888.00 2015-10-13 22:51:34.000 286 12496.25 102.45 54647.28 88888.00 2015-10-13 22:51:34.125 286 12496.27 102.42 54647.28 88888.00 2015-10-13 22:51:34.250 286 12496.27 102.42 54647.25 88888.00 2015-10-13 22:51:34.375 286 12496.30 102.42 54647.25 88888.00 2015-10-13 22:51:34.500 286 12496.33 102.45 54647.28 88888.00 2015-10-13 22:51:34.625 286 12496.38 102.45 54647.28 88888.00 2015-10-13 22:51:34.750 286 12496.33 102.42 54647.25 88888.00 2015-10-13 22:51:34.875 286 12496.30 102.42 54647.30 88888.00 2015-10-13 22:51:35.000 286 12496.33 102.45 54647.28 88888.00 2015-10-13 22:51:35.125 286 12496.33 102.50 54647.32 88888.00 2015-10-13 22:51:35.250 286 12496.25 102.45 54647.32 88888.00 2015-10-13 22:51:35.375 286 12496.33 102.45 54647.30 88888.00 2015-10-13 22:51:35.500 286 12496.27 102.47 54647.30 88888.00 2015-10-13 22:51:35.625 286 12496.25 102.50 54647.28 88888.00 2015-10-13 22:51:35.750 286 12496.25 102.50 54647.28 88888.00 2015-10-13 22:51:35.875 286 12496.23 102.47 54647.28 88888.00 2015-10-13 22:51:36.000 286 12496.23 102.47 54647.30 88888.00 2015-10-13 22:51:36.125 286 12496.23 102.50 54647.32 88888.00 2015-10-13 22:51:36.250 286 12496.20 102.53 54647.30 88888.00 2015-10-13 22:51:36.375 286 12496.25 102.53 54647.30 88888.00 2015-10-13 22:51:36.500 286 12496.25 102.53 54647.30 88888.00 2015-10-13 22:51:36.625 286 12496.25 102.53 54647.30 88888.00 2015-10-13 22:51:36.750 286 12496.23 102.53 54647.30 88888.00 2015-10-13 22:51:36.875 286 12496.25 102.50 54647.32 88888.00 2015-10-13 22:51:37.000 286 12496.17 102.53 54647.32 88888.00 2015-10-13 22:51:37.125 286 12496.10 102.50 54647.32 88888.00 2015-10-13 22:51:37.250 286 12496.12 102.50 54647.35 88888.00 2015-10-13 22:51:37.375 286 12496.10 102.50 54647.35 88888.00 2015-10-13 22:51:37.500 286 12496.05 102.47 54647.32 88888.00 2015-10-13 22:51:37.625 286 12496.08 102.45 54647.32 88888.00 2015-10-13 22:51:37.750 286 12496.05 102.42 54647.32 88888.00 2015-10-13 22:51:37.875 286 12496.00 102.45 54647.35 88888.00 2015-10-13 22:51:38.000 286 12496.02 102.45 54647.32 88888.00 2015-10-13 22:51:38.125 286 12496.02 102.42 54647.35 88888.00 2015-10-13 22:51:38.250 286 12496.02 102.42 54647.35 88888.00 2015-10-13 22:51:38.375 286 12496.00 102.40 54647.32 88888.00 2015-10-13 22:51:38.500 286 12495.98 102.45 54647.35 88888.00 2015-10-13 22:51:38.625 286 12495.92 102.42 54647.38 88888.00 2015-10-13 22:51:38.750 286 12495.88 102.45 54647.38 88888.00 2015-10-13 22:51:38.875 286 12495.88 102.45 54647.38 88888.00 2015-10-13 22:51:39.000 286 12495.92 102.45 54647.38 88888.00 2015-10-13 22:51:39.125 286 12495.92 102.47 54647.35 88888.00 2015-10-13 22:51:39.250 286 12495.85 102.42 54647.38 88888.00 2015-10-13 22:51:39.375 286 12495.90 102.42 54647.32 88888.00 2015-10-13 22:51:39.500 286 12495.90 102.42 54647.32 88888.00 2015-10-13 22:51:39.625 286 12495.90 102.45 54647.35 88888.00 2015-10-13 22:51:39.750 286 12495.92 102.47 54647.38 88888.00 2015-10-13 22:51:39.875 286 12495.92 102.45 54647.35 88888.00 2015-10-13 22:51:40.000 286 12495.90 102.45 54647.32 88888.00 2015-10-13 22:51:40.125 286 12495.90 102.47 54647.35 88888.00 2015-10-13 22:51:40.250 286 12495.85 102.53 54647.38 88888.00 2015-10-13 22:51:40.375 286 12495.85 102.50 54647.38 88888.00 2015-10-13 22:51:40.500 286 12495.88 102.47 54647.40 88888.00 2015-10-13 22:51:40.625 286 12495.92 102.50 54647.40 88888.00 2015-10-13 22:51:40.750 286 12495.88 102.53 54647.38 88888.00 2015-10-13 22:51:40.875 286 12495.85 102.53 54647.35 88888.00 2015-10-13 22:51:41.000 286 12495.80 102.55 54647.35 88888.00 2015-10-13 22:51:41.125 286 12495.88 102.53 54647.35 88888.00 2015-10-13 22:51:41.250 286 12495.88 102.55 54647.38 88888.00 2015-10-13 22:51:41.375 286 12495.88 102.55 54647.40 88888.00 2015-10-13 22:51:41.500 286 12495.85 102.58 54647.38 88888.00 2015-10-13 22:51:41.625 286 12495.77 102.55 54647.38 88888.00 2015-10-13 22:51:41.750 286 12495.73 102.55 54647.38 88888.00 2015-10-13 22:51:41.875 286 12495.75 102.55 54647.40 88888.00 2015-10-13 22:51:42.000 286 12495.75 102.55 54647.38 88888.00 2015-10-13 22:51:42.125 286 12495.73 102.55 54647.38 88888.00 2015-10-13 22:51:42.250 286 12495.70 102.55 54647.38 88888.00 2015-10-13 22:51:42.375 286 12495.67 102.55 54647.40 88888.00 2015-10-13 22:51:42.500 286 12495.67 102.55 54647.40 88888.00 2015-10-13 22:51:42.625 286 12495.62 102.58 54647.43 88888.00 2015-10-13 22:51:42.750 286 12495.62 102.58 54647.43 88888.00 2015-10-13 22:51:42.875 286 12495.60 102.60 54647.43 88888.00 2015-10-13 22:51:43.000 286 12495.62 102.55 54647.40 88888.00 2015-10-13 22:51:43.125 286 12495.60 102.55 54647.40 88888.00 2015-10-13 22:51:43.250 286 12495.58 102.55 54647.40 88888.00 2015-10-13 22:51:43.375 286 12495.62 102.58 54647.38 88888.00 2015-10-13 22:51:43.500 286 12495.62 102.58 54647.40 88888.00 2015-10-13 22:51:43.625 286 12495.60 102.58 54647.40 88888.00 2015-10-13 22:51:43.750 286 12495.60 102.58 54647.43 88888.00 2015-10-13 22:51:43.875 286 12495.62 102.60 54647.45 88888.00 2015-10-13 22:51:44.000 286 12495.62 102.60 54647.40 88888.00 2015-10-13 22:51:44.125 286 12495.65 102.62 54647.40 88888.00 2015-10-13 22:51:44.250 286 12495.60 102.65 54647.45 88888.00 2015-10-13 22:51:44.375 286 12495.52 102.62 54647.45 88888.00 2015-10-13 22:51:44.500 286 12495.55 102.65 54647.45 88888.00 2015-10-13 22:51:44.625 286 12495.62 102.67 54647.45 88888.00 2015-10-13 22:51:44.750 286 12495.60 102.70 54647.45 88888.00 2015-10-13 22:51:44.875 286 12495.52 102.67 54647.45 88888.00 2015-10-13 22:51:45.000 286 12495.52 102.67 54647.45 88888.00 2015-10-13 22:51:45.125 286 12495.58 102.70 54647.43 88888.00 2015-10-13 22:51:45.250 286 12495.58 102.65 54647.43 88888.00 2015-10-13 22:51:45.375 286 12495.60 102.67 54647.45 88888.00 2015-10-13 22:51:45.500 286 12495.55 102.67 54647.43 88888.00 2015-10-13 22:51:45.625 286 12495.48 102.65 54647.43 88888.00 2015-10-13 22:51:45.750 286 12495.50 102.65 54647.43 88888.00 2015-10-13 22:51:45.875 286 12495.50 102.65 54647.45 88888.00 2015-10-13 22:51:46.000 286 12495.45 102.70 54647.45 88888.00 2015-10-13 22:51:46.125 286 12495.45 102.70 54647.47 88888.00 2015-10-13 22:51:46.250 286 12495.45 102.67 54647.45 88888.00 2015-10-13 22:51:46.375 286 12495.50 102.67 54647.43 88888.00 2015-10-13 22:51:46.500 286 12495.42 102.67 54647.43 88888.00 2015-10-13 22:51:46.625 286 12495.38 102.67 54647.43 88888.00 2015-10-13 22:51:46.750 286 12495.35 102.70 54647.43 88888.00 2015-10-13 22:51:46.875 286 12495.33 102.70 54647.43 88888.00 2015-10-13 22:51:47.000 286 12495.27 102.72 54647.43 88888.00 2015-10-13 22:51:47.125 286 12495.27 102.72 54647.45 88888.00 2015-10-13 22:51:47.250 286 12495.27 102.67 54647.45 88888.00 2015-10-13 22:51:47.375 286 12495.30 102.70 54647.43 88888.00 2015-10-13 22:51:47.500 286 12495.25 102.70 54647.43 88888.00 2015-10-13 22:51:47.625 286 12495.27 102.70 54647.45 88888.00 2015-10-13 22:51:47.750 286 12495.30 102.70 54647.45 88888.00 2015-10-13 22:51:47.875 286 12495.35 102.72 54647.50 88888.00 2015-10-13 22:51:48.000 286 12495.35 102.72 54647.47 88888.00 2015-10-13 22:51:48.125 286 12495.38 102.72 54647.47 88888.00 2015-10-13 22:51:48.250 286 12495.35 102.75 54647.47 88888.00 2015-10-13 22:51:48.375 286 12495.35 102.75 54647.43 88888.00 2015-10-13 22:51:48.500 286 12495.25 102.75 54647.45 88888.00 2015-10-13 22:51:48.625 286 12495.20 102.75 54647.43 88888.00 2015-10-13 22:51:48.750 286 12495.20 102.75 54647.45 88888.00 2015-10-13 22:51:48.875 286 12495.23 102.80 54647.45 88888.00 2015-10-13 22:51:49.000 286 12495.25 102.83 54647.45 88888.00 2015-10-13 22:51:49.125 286 12495.25 102.83 54647.45 88888.00 2015-10-13 22:51:49.250 286 12495.23 102.80 54647.45 88888.00 2015-10-13 22:51:49.375 286 12495.23 102.83 54647.45 88888.00 2015-10-13 22:51:49.500 286 12495.20 102.85 54647.47 88888.00 2015-10-13 22:51:49.625 286 12495.12 102.80 54647.47 88888.00 2015-10-13 22:51:49.750 286 12495.15 102.83 54647.45 88888.00 2015-10-13 22:51:49.875 286 12495.20 102.83 54647.45 88888.00 2015-10-13 22:51:50.000 286 12495.20 102.83 54647.45 88888.00 2015-10-13 22:51:50.125 286 12495.23 102.78 54647.43 88888.00 2015-10-13 22:51:50.250 286 12495.27 102.83 54647.45 88888.00 2015-10-13 22:51:50.375 286 12495.20 102.83 54647.45 88888.00 2015-10-13 22:51:50.500 286 12495.17 102.80 54647.45 88888.00 2015-10-13 22:51:50.625 286 12495.20 102.80 54647.43 88888.00 2015-10-13 22:51:50.750 286 12495.20 102.85 54647.43 88888.00 2015-10-13 22:51:50.875 286 12495.17 102.85 54647.43 88888.00 2015-10-13 22:51:51.000 286 12495.15 102.83 54647.43 88888.00 2015-10-13 22:51:51.125 286 12495.17 102.83 54647.45 88888.00 2015-10-13 22:51:51.250 286 12495.17 102.83 54647.45 88888.00 2015-10-13 22:51:51.375 286 12495.25 102.85 54647.45 88888.00 2015-10-13 22:51:51.500 286 12495.20 102.85 54647.50 88888.00 2015-10-13 22:51:51.625 286 12495.20 102.83 54647.47 88888.00 2015-10-13 22:51:51.750 286 12495.30 102.85 54647.45 88888.00 2015-10-13 22:51:51.875 286 12495.33 102.85 54647.45 88888.00 2015-10-13 22:51:52.000 286 12495.30 102.85 54647.47 88888.00 2015-10-13 22:51:52.125 286 12495.23 102.88 54647.45 88888.00 2015-10-13 22:51:52.250 286 12495.20 102.83 54647.45 88888.00 2015-10-13 22:51:52.375 286 12495.23 102.83 54647.45 88888.00 2015-10-13 22:51:52.500 286 12495.20 102.88 54647.45 88888.00 2015-10-13 22:51:52.625 286 12495.25 102.88 54647.45 88888.00 2015-10-13 22:51:52.750 286 12495.27 102.88 54647.43 88888.00 2015-10-13 22:51:52.875 286 12495.23 102.90 54647.43 88888.00 2015-10-13 22:51:53.000 286 12495.20 102.90 54647.45 88888.00 2015-10-13 22:51:53.125 286 12495.20 102.95 54647.45 88888.00 2015-10-13 22:51:53.250 286 12495.20 102.90 54647.47 88888.00 2015-10-13 22:51:53.375 286 12495.17 102.92 54647.47 88888.00 2015-10-13 22:51:53.500 286 12495.17 102.95 54647.45 88888.00 2015-10-13 22:51:53.625 286 12495.15 102.95 54647.45 88888.00 2015-10-13 22:51:53.750 286 12495.17 102.95 54647.45 88888.00 2015-10-13 22:51:53.875 286 12495.20 102.95 54647.47 88888.00 2015-10-13 22:51:54.000 286 12495.20 102.95 54647.45 88888.00 2015-10-13 22:51:54.125 286 12495.15 102.95 54647.45 88888.00 2015-10-13 22:51:54.250 286 12495.15 102.92 54647.45 88888.00 2015-10-13 22:51:54.375 286 12495.20 102.92 54647.45 88888.00 2015-10-13 22:51:54.500 286 12495.17 102.97 54647.47 88888.00 2015-10-13 22:51:54.625 286 12495.17 102.97 54647.47 88888.00 2015-10-13 22:51:54.750 286 12495.17 102.97 54647.47 88888.00 2015-10-13 22:51:54.875 286 12495.17 102.95 54647.45 88888.00 2015-10-13 22:51:55.000 286 12495.17 102.95 54647.43 88888.00 2015-10-13 22:51:55.125 286 12495.15 102.92 54647.45 88888.00 2015-10-13 22:51:55.250 286 12495.12 102.92 54647.43 88888.00 2015-10-13 22:51:55.375 286 12495.10 102.92 54647.45 88888.00 2015-10-13 22:51:55.500 286 12495.08 102.95 54647.45 88888.00 2015-10-13 22:51:55.625 286 12495.12 102.97 54647.47 88888.00 2015-10-13 22:51:55.750 286 12495.12 103.00 54647.45 88888.00 2015-10-13 22:51:55.875 286 12495.12 102.97 54647.43 88888.00 2015-10-13 22:51:56.000 286 12495.10 102.97 54647.43 88888.00 2015-10-13 22:51:56.125 286 12495.08 103.00 54647.47 88888.00 2015-10-13 22:51:56.250 286 12495.00 103.00 54647.50 88888.00 2015-10-13 22:51:56.375 286 12495.05 103.05 54647.53 88888.00 2015-10-13 22:51:56.500 286 12495.08 103.05 54647.53 88888.00 2015-10-13 22:51:56.625 286 12495.08 103.03 54647.50 88888.00 2015-10-13 22:51:56.750 286 12495.00 103.05 54647.50 88888.00 2015-10-13 22:51:56.875 286 12495.05 103.12 54647.53 88888.00 2015-10-13 22:51:57.000 286 12495.10 103.10 54647.47 88888.00 2015-10-13 22:51:57.125 286 12495.08 103.08 54647.47 88888.00 2015-10-13 22:51:57.250 286 12495.08 103.08 54647.50 88888.00 2015-10-13 22:51:57.375 286 12495.10 103.10 54647.47 88888.00 2015-10-13 22:51:57.500 286 12495.15 103.12 54647.50 88888.00 2015-10-13 22:51:57.625 286 12495.20 103.12 54647.50 88888.00 2015-10-13 22:51:57.750 286 12495.17 103.10 54647.50 88888.00 2015-10-13 22:51:57.875 286 12495.15 103.12 54647.53 88888.00 2015-10-13 22:51:58.000 286 12495.20 103.15 54647.53 88888.00 2015-10-13 22:51:58.125 286 12495.25 103.15 54647.53 88888.00 2015-10-13 22:51:58.250 286 12495.25 103.17 54647.55 88888.00 2015-10-13 22:51:58.375 286 12495.23 103.17 54647.55 88888.00 2015-10-13 22:51:58.500 286 12495.17 103.17 54647.55 88888.00 2015-10-13 22:51:58.625 286 12495.17 103.17 54647.55 88888.00 2015-10-13 22:51:58.750 286 12495.17 103.20 54647.55 88888.00 2015-10-13 22:51:58.875 286 12495.23 103.22 54647.55 88888.00 2015-10-13 22:51:59.000 286 12495.27 103.25 54647.53 88888.00 2015-10-13 22:51:59.125 286 12495.23 103.25 54647.53 88888.00 2015-10-13 22:51:59.250 286 12495.15 103.22 54647.53 88888.00 2015-10-13 22:51:59.375 286 12495.20 103.25 54647.50 88888.00 2015-10-13 22:51:59.500 286 12495.17 103.28 54647.53 88888.00 2015-10-13 22:51:59.625 286 12495.12 103.30 54647.53 88888.00 2015-10-13 22:51:59.750 286 12495.10 103.30 54647.53 88888.00 2015-10-13 22:51:59.875 286 12495.08 103.28 54647.55 88888.00 2015-10-13 22:52:00.000 286 12495.10 103.25 54647.55 88888.00 2015-10-13 22:52:00.125 286 12495.15 103.28 54647.57 88888.00 2015-10-13 22:52:00.250 286 12495.12 103.33 54647.60 88888.00 2015-10-13 22:52:00.375 286 12495.15 103.33 54647.60 88888.00 2015-10-13 22:52:00.500 286 12495.12 103.35 54647.55 88888.00 2015-10-13 22:52:00.625 286 12495.12 103.38 54647.57 88888.00 2015-10-13 22:52:00.750 286 12495.15 103.35 54647.55 88888.00 2015-10-13 22:52:00.875 286 12495.20 103.38 54647.57 88888.00 2015-10-13 22:52:01.000 286 12495.25 103.38 54647.60 88888.00 2015-10-13 22:52:01.125 286 12495.23 103.40 54647.60 88888.00 2015-10-13 22:52:01.250 286 12495.15 103.40 54647.60 88888.00 2015-10-13 22:52:01.375 286 12495.20 103.42 54647.62 88888.00 2015-10-13 22:52:01.500 286 12495.23 103.45 54647.62 88888.00 2015-10-13 22:52:01.625 286 12495.23 103.45 54647.62 88888.00 2015-10-13 22:52:01.750 286 12495.25 103.47 54647.60 88888.00 2015-10-13 22:52:01.875 286 12495.25 103.53 54647.62 88888.00 2015-10-13 22:52:02.000 286 12495.25 103.50 54647.62 88888.00 2015-10-13 22:52:02.125 286 12495.20 103.53 54647.65 88888.00 2015-10-13 22:52:02.250 286 12495.10 103.53 54647.62 88888.00 2015-10-13 22:52:02.375 286 12495.12 103.53 54647.62 88888.00 2015-10-13 22:52:02.500 286 12495.17 103.53 54647.62 88888.00 2015-10-13 22:52:02.625 286 12495.25 103.50 54647.60 88888.00 2015-10-13 22:52:02.750 286 12495.27 103.50 54647.62 88888.00 2015-10-13 22:52:02.875 286 12495.30 103.50 54647.62 88888.00 2015-10-13 22:52:03.000 286 12495.33 103.50 54647.62 88888.00 2015-10-13 22:52:03.125 286 12495.30 103.58 54647.62 88888.00 2015-10-13 22:52:03.250 286 12495.25 103.55 54647.65 88888.00 2015-10-13 22:52:03.375 286 12495.30 103.58 54647.62 88888.00 2015-10-13 22:52:03.500 286 12495.35 103.58 54647.62 88888.00 2015-10-13 22:52:03.625 286 12495.35 103.58 54647.65 88888.00 2015-10-13 22:52:03.750 286 12495.30 103.58 54647.65 88888.00 2015-10-13 22:52:03.875 286 12495.27 103.60 54647.68 88888.00 2015-10-13 22:52:04.000 286 12495.25 103.60 54647.62 88888.00 2015-10-13 22:52:04.125 286 12495.27 103.62 54647.62 88888.00 2015-10-13 22:52:04.250 286 12495.27 103.65 54647.68 88888.00 2015-10-13 22:52:04.375 286 12495.27 103.62 54647.70 88888.00 2015-10-13 22:52:04.500 286 12495.30 103.62 54647.70 88888.00 2015-10-13 22:52:04.625 286 12495.33 103.62 54647.70 88888.00 2015-10-13 22:52:04.750 286 12495.35 103.65 54647.68 88888.00 2015-10-13 22:52:04.875 286 12495.30 103.62 54647.68 88888.00 2015-10-13 22:52:05.000 286 12495.25 103.62 54647.65 88888.00 2015-10-13 22:52:05.125 286 12495.23 103.62 54647.70 88888.00 2015-10-13 22:52:05.250 286 12495.25 103.67 54647.72 88888.00 2015-10-13 22:52:05.375 286 12495.30 103.70 54647.72 88888.00 2015-10-13 22:52:05.500 286 12495.33 103.67 54647.70 88888.00 2015-10-13 22:52:05.625 286 12495.30 103.65 54647.72 88888.00 2015-10-13 22:52:05.750 286 12495.27 103.65 54647.72 88888.00 2015-10-13 22:52:05.875 286 12495.30 103.65 54647.72 88888.00 2015-10-13 22:52:06.000 286 12495.40 103.67 54647.72 88888.00 2015-10-13 22:52:06.125 286 12495.45 103.70 54647.72 88888.00 2015-10-13 22:52:06.250 286 12495.42 103.67 54647.72 88888.00 2015-10-13 22:52:06.375 286 12495.45 103.65 54647.70 88888.00 2015-10-13 22:52:06.500 286 12495.38 103.67 54647.68 88888.00 2015-10-13 22:52:06.625 286 12495.38 103.70 54647.70 88888.00 2015-10-13 22:52:06.750 286 12495.42 103.72 54647.72 88888.00 2015-10-13 22:52:06.875 286 12495.45 103.72 54647.75 88888.00 2015-10-13 22:52:07.000 286 12495.48 103.72 54647.72 88888.00 2015-10-13 22:52:07.125 286 12495.48 103.72 54647.72 88888.00 2015-10-13 22:52:07.250 286 12495.42 103.70 54647.75 88888.00 2015-10-13 22:52:07.375 286 12495.40 103.70 54647.75 88888.00 2015-10-13 22:52:07.500 286 12495.40 103.70 54647.75 88888.00 2015-10-13 22:52:07.625 286 12495.35 103.70 54647.72 88888.00 2015-10-13 22:52:07.750 286 12495.33 103.65 54647.75 88888.00 2015-10-13 22:52:07.875 286 12495.38 103.65 54647.78 88888.00 2015-10-13 22:52:08.000 286 12495.38 103.65 54647.80 88888.00 2015-10-13 22:52:08.125 286 12495.33 103.62 54647.80 88888.00 2015-10-13 22:52:08.250 286 12495.27 103.62 54647.82 88888.00 2015-10-13 22:52:08.375 286 12495.25 103.62 54647.82 88888.00 2015-10-13 22:52:08.500 286 12495.20 103.60 54647.80 88888.00 2015-10-13 22:52:08.625 286 12495.25 103.55 54647.82 88888.00 2015-10-13 22:52:08.750 286 12495.30 103.60 54647.85 88888.00 2015-10-13 22:52:08.875 286 12495.33 103.58 54647.82 88888.00 2015-10-13 22:52:09.000 286 12495.33 103.55 54647.85 88888.00 2015-10-13 22:52:09.125 286 12495.35 103.60 54647.88 88888.00 2015-10-13 22:52:09.250 286 12495.23 103.58 54647.88 88888.00 2015-10-13 22:52:09.375 286 12495.25 103.60 54647.88 88888.00 2015-10-13 22:52:09.500 286 12495.23 103.60 54647.90 88888.00 2015-10-13 22:52:09.625 286 12495.23 103.65 54647.93 88888.00 2015-10-13 22:52:09.750 286 12495.25 103.58 54647.93 88888.00 2015-10-13 22:52:09.875 286 12495.25 103.53 54647.90 88888.00 2015-10-13 22:52:10.000 286 12495.23 103.53 54647.88 88888.00 2015-10-13 22:52:10.125 286 12495.23 103.55 54647.90 88888.00 2015-10-13 22:52:10.250 286 12495.17 103.55 54647.93 88888.00 2015-10-13 22:52:10.375 286 12495.17 103.55 54647.93 88888.00 2015-10-13 22:52:10.500 286 12495.20 103.53 54647.93 88888.00 2015-10-13 22:52:10.625 286 12495.15 103.53 54647.93 88888.00 2015-10-13 22:52:10.750 286 12495.12 103.53 54647.95 88888.00 2015-10-13 22:52:10.875 286 12495.12 103.53 54647.97 88888.00 2015-10-13 22:52:11.000 286 12495.05 103.50 54647.95 88888.00 2015-10-13 22:52:11.125 286 12495.05 103.53 54647.97 88888.00 2015-10-13 22:52:11.250 286 12495.02 103.50 54647.97 88888.00 2015-10-13 22:52:11.375 286 12495.05 103.50 54647.97 88888.00 2015-10-13 22:52:11.500 286 12495.02 103.53 54648.00 88888.00 2015-10-13 22:52:11.625 286 12495.00 103.47 54647.97 88888.00 2015-10-13 22:52:11.750 286 12495.00 103.47 54647.97 88888.00 2015-10-13 22:52:11.875 286 12494.98 103.47 54648.00 88888.00 2015-10-13 22:52:12.000 286 12495.00 103.47 54648.00 88888.00 2015-10-13 22:52:12.125 286 12494.98 103.45 54648.00 88888.00 2015-10-13 22:52:12.250 286 12494.90 103.42 54648.00 88888.00 2015-10-13 22:52:12.375 286 12494.90 103.42 54648.03 88888.00 2015-10-13 22:52:12.500 286 12494.92 103.40 54648.03 88888.00 2015-10-13 22:52:12.625 286 12494.98 103.38 54648.05 88888.00 2015-10-13 22:52:12.750 286 12494.95 103.35 54648.03 88888.00 2015-10-13 22:52:12.875 286 12494.88 103.30 54648.05 88888.00 2015-10-13 22:52:13.000 286 12494.83 103.28 54648.03 88888.00 2015-10-13 22:52:13.125 286 12494.77 103.28 54648.05 88888.00 2015-10-13 22:52:13.250 286 12494.75 103.28 54648.10 88888.00 2015-10-13 22:52:13.375 286 12494.77 103.28 54648.07 88888.00 2015-10-13 22:52:13.500 286 12494.77 103.25 54648.07 88888.00 2015-10-13 22:52:13.625 286 12494.83 103.25 54648.10 88888.00 2015-10-13 22:52:13.750 286 12494.85 103.22 54648.10 88888.00 2015-10-13 22:52:13.875 286 12494.77 103.20 54648.12 88888.00 2015-10-13 22:52:14.000 286 12494.73 103.15 54648.12 88888.00 2015-10-13 22:52:14.125 286 12494.70 103.15 54648.12 88888.00 2015-10-13 22:52:14.250 286 12494.67 103.15 54648.15 88888.00 2015-10-13 22:52:14.375 286 12494.62 103.15 54648.12 88888.00 2015-10-13 22:52:14.500 286 12494.58 103.12 54648.12 88888.00 2015-10-13 22:52:14.625 286 12494.62 103.08 54648.15 88888.00 2015-10-13 22:52:14.750 286 12494.60 103.05 54648.18 88888.00 2015-10-13 22:52:14.875 286 12494.62 103.03 54648.15 88888.00 2015-10-13 22:52:15.000 286 12494.65 103.03 54648.15 88888.00 2015-10-13 22:52:15.125 286 12494.62 103.00 54648.18 88888.00 2015-10-13 22:52:15.250 286 12494.58 103.00 54648.20 88888.00 2015-10-13 22:52:15.375 286 12494.60 102.97 54648.22 88888.00 2015-10-13 22:52:15.500 286 12494.60 102.95 54648.25 88888.00 2015-10-13 22:52:15.625 286 12494.60 102.95 54648.22 88888.00 2015-10-13 22:52:15.750 286 12494.62 102.95 54648.22 88888.00 2015-10-13 22:52:15.875 286 12494.62 102.92 54648.22 88888.00 2015-10-13 22:52:16.000 286 12494.60 102.88 54648.20 88888.00 2015-10-13 22:52:16.125 286 12494.58 102.88 54648.22 88888.00 2015-10-13 22:52:16.250 286 12494.50 102.88 54648.22 88888.00 2015-10-13 22:52:16.375 286 12494.45 102.88 54648.25 88888.00 2015-10-13 22:52:16.500 286 12494.38 102.85 54648.25 88888.00 2015-10-13 22:52:16.625 286 12494.38 102.85 54648.25 88888.00 2015-10-13 22:52:16.750 286 12494.42 102.83 54648.25 88888.00 2015-10-13 22:52:16.875 286 12494.42 102.83 54648.25 88888.00 2015-10-13 22:52:17.000 286 12494.38 102.83 54648.30 88888.00 2015-10-13 22:52:17.125 286 12494.33 102.83 54648.30 88888.00 2015-10-13 22:52:17.250 286 12494.27 102.80 54648.30 88888.00 2015-10-13 22:52:17.375 286 12494.35 102.78 54648.30 88888.00 2015-10-13 22:52:17.500 286 12494.33 102.75 54648.30 88888.00 2015-10-13 22:52:17.625 286 12494.30 102.75 54648.30 88888.00 2015-10-13 22:52:17.750 286 12494.30 102.75 54648.32 88888.00 2015-10-13 22:52:17.875 286 12494.33 102.75 54648.32 88888.00 2015-10-13 22:52:18.000 286 12494.33 102.72 54648.32 88888.00 2015-10-13 22:52:18.125 286 12494.27 102.70 54648.32 88888.00 2015-10-13 22:52:18.250 286 12494.17 102.62 54648.32 88888.00 2015-10-13 22:52:18.375 286 12494.17 102.65 54648.30 88888.00 2015-10-13 22:52:18.500 286 12494.23 102.65 54648.32 88888.00 2015-10-13 22:52:18.625 286 12494.23 102.62 54648.30 88888.00 2015-10-13 22:52:18.750 286 12494.20 102.62 54648.30 88888.00 2015-10-13 22:52:18.875 286 12494.17 102.60 54648.30 88888.00 2015-10-13 22:52:19.000 286 12494.10 102.60 54648.32 88888.00 2015-10-13 22:52:19.125 286 12494.10 102.60 54648.38 88888.00 2015-10-13 22:52:19.250 286 12494.02 102.58 54648.35 88888.00 2015-10-13 22:52:19.375 286 12494.05 102.53 54648.38 88888.00 2015-10-13 22:52:19.500 286 12494.05 102.55 54648.38 88888.00 2015-10-13 22:52:19.625 286 12494.10 102.55 54648.38 88888.00 2015-10-13 22:52:19.750 286 12494.08 102.58 54648.38 88888.00 2015-10-13 22:52:19.875 286 12494.02 102.60 54648.38 88888.00 2015-10-13 22:52:20.000 286 12493.95 102.58 54648.38 88888.00 2015-10-13 22:52:20.125 286 12493.92 102.55 54648.40 88888.00 2015-10-13 22:52:20.250 286 12493.92 102.55 54648.38 88888.00 2015-10-13 22:52:20.375 286 12493.95 102.55 54648.40 88888.00 2015-10-13 22:52:20.500 286 12493.92 102.55 54648.40 88888.00 2015-10-13 22:52:20.625 286 12493.92 102.55 54648.43 88888.00 2015-10-13 22:52:20.750 286 12493.88 102.53 54648.40 88888.00 2015-10-13 22:52:20.875 286 12493.88 102.53 54648.43 88888.00 2015-10-13 22:52:21.000 286 12493.90 102.47 54648.43 88888.00 2015-10-13 22:52:21.125 286 12493.90 102.47 54648.43 88888.00 2015-10-13 22:52:21.250 286 12493.90 102.47 54648.45 88888.00 2015-10-13 22:52:21.375 286 12493.88 102.47 54648.43 88888.00 2015-10-13 22:52:21.500 286 12493.83 102.45 54648.40 88888.00 2015-10-13 22:52:21.625 286 12493.80 102.45 54648.43 88888.00 2015-10-13 22:52:21.750 286 12493.83 102.50 54648.43 88888.00 2015-10-13 22:52:21.875 286 12493.75 102.50 54648.45 88888.00 2015-10-13 22:52:22.000 286 12493.73 102.47 54648.45 88888.00 2015-10-13 22:52:22.125 286 12493.80 102.47 54648.43 88888.00 2015-10-13 22:52:22.250 286 12493.75 102.42 54648.45 88888.00 2015-10-13 22:52:22.375 286 12493.75 102.45 54648.45 88888.00 2015-10-13 22:52:22.500 286 12493.70 102.45 54648.47 88888.00 2015-10-13 22:52:22.625 286 12493.67 102.42 54648.47 88888.00 2015-10-13 22:52:22.750 286 12493.62 102.45 54648.47 88888.00 2015-10-13 22:52:22.875 286 12493.62 102.42 54648.47 88888.00 2015-10-13 22:52:23.000 286 12493.58 102.47 54648.50 88888.00 2015-10-13 22:52:23.125 286 12493.60 102.45 54648.50 88888.00 2015-10-13 22:52:23.250 286 12493.55 102.45 54648.50 88888.00 2015-10-13 22:52:23.375 286 12493.52 102.42 54648.50 88888.00 2015-10-13 22:52:23.500 286 12493.48 102.42 54648.47 88888.00 2015-10-13 22:52:23.625 286 12493.42 102.45 54648.47 88888.00 2015-10-13 22:52:23.750 286 12493.35 102.45 54648.53 88888.00 2015-10-13 22:52:23.875 286 12493.33 102.45 54648.55 88888.00 2015-10-13 22:52:24.000 286 12493.30 102.42 54648.53 88888.00 2015-10-13 22:52:24.125 286 12493.27 102.40 54648.55 88888.00 2015-10-13 22:52:24.250 286 12493.27 102.38 54648.60 88888.00 2015-10-13 22:52:24.375 286 12493.30 102.38 54648.62 88888.00 2015-10-13 22:52:24.500 286 12493.33 102.40 54648.55 88888.00 2015-10-13 22:52:24.625 286 12493.30 102.40 54648.53 88888.00 2015-10-13 22:52:24.750 286 12493.25 102.40 54648.53 88888.00 2015-10-13 22:52:24.875 286 12493.15 102.38 54648.55 88888.00 2015-10-13 22:52:25.000 286 12493.15 102.35 54648.55 88888.00 2015-10-13 22:52:25.125 286 12493.12 102.38 54648.55 88888.00 2015-10-13 22:52:25.250 286 12493.10 102.35 54648.53 88888.00 2015-10-13 22:52:25.375 286 12493.12 102.35 54648.55 88888.00 2015-10-13 22:52:25.500 286 12493.08 102.38 54648.57 88888.00 2015-10-13 22:52:25.625 286 12493.05 102.38 54648.57 88888.00 2015-10-13 22:52:25.750 286 12493.00 102.35 54648.57 88888.00 2015-10-13 22:52:25.875 286 12492.95 102.33 54648.55 88888.00 2015-10-13 22:52:26.000 286 12492.95 102.30 54648.55 88888.00 2015-10-13 22:52:26.125 286 12492.98 102.30 54648.57 88888.00 2015-10-13 22:52:26.250 286 12493.00 102.28 54648.60 88888.00 2015-10-13 22:52:26.375 286 12492.98 102.28 54648.57 88888.00 2015-10-13 22:52:26.500 286 12492.92 102.28 54648.57 88888.00 2015-10-13 22:52:26.625 286 12492.88 102.28 54648.55 88888.00 2015-10-13 22:52:26.750 286 12492.85 102.30 54648.55 88888.00 2015-10-13 22:52:26.875 286 12492.88 102.33 54648.55 88888.00 2015-10-13 22:52:27.000 286 12492.83 102.33 54648.55 88888.00 2015-10-13 22:52:27.125 286 12492.77 102.30 54648.57 88888.00 2015-10-13 22:52:27.250 286 12492.75 102.30 54648.55 88888.00 2015-10-13 22:52:27.375 286 12492.75 102.30 54648.57 88888.00 2015-10-13 22:52:27.500 286 12492.70 102.33 54648.57 88888.00 2015-10-13 22:52:27.625 286 12492.67 102.35 54648.60 88888.00 2015-10-13 22:52:27.750 286 12492.70 102.38 54648.57 88888.00 2015-10-13 22:52:27.875 286 12492.67 102.35 54648.57 88888.00 2015-10-13 22:52:28.000 286 12492.62 102.38 54648.57 88888.00 2015-10-13 22:52:28.125 286 12492.55 102.38 54648.62 88888.00 2015-10-13 22:52:28.250 286 12492.48 102.35 54648.60 88888.00 2015-10-13 22:52:28.375 286 12492.50 102.35 54648.60 88888.00 2015-10-13 22:52:28.500 286 12492.45 102.38 54648.62 88888.00 2015-10-13 22:52:28.625 286 12492.42 102.38 54648.62 88888.00 2015-10-13 22:52:28.750 286 12492.42 102.42 54648.60 88888.00 2015-10-13 22:52:28.875 286 12492.35 102.40 54648.60 88888.00 2015-10-13 22:52:29.000 286 12492.30 102.38 54648.62 88888.00 2015-10-13 22:52:29.125 286 12492.30 102.40 54648.62 88888.00 2015-10-13 22:52:29.250 286 12492.25 102.40 54648.62 88888.00 2015-10-13 22:52:29.375 286 12492.25 102.40 54648.62 88888.00 2015-10-13 22:52:29.500 286 12492.17 102.42 54648.62 88888.00 2015-10-13 22:52:29.625 286 12492.15 102.40 54648.62 88888.00 2015-10-13 22:52:29.750 286 12492.17 102.40 54648.62 88888.00 2015-10-13 22:52:29.875 286 12492.15 102.38 54648.65 88888.00 2015-10-13 22:52:30.000 286 12492.15 102.38 54648.62 88888.00 2015-10-13 22:52:30.125 286 12492.10 102.38 54648.65 88888.00 2015-10-13 22:52:30.250 286 12492.05 102.38 54648.68 88888.00 2015-10-13 22:52:30.375 286 12492.05 102.40 54648.70 88888.00 2015-10-13 22:52:30.500 286 12492.05 102.40 54648.70 88888.00 2015-10-13 22:52:30.625 286 12492.02 102.40 54648.65 88888.00 2015-10-13 22:52:30.750 286 12492.00 102.38 54648.68 88888.00 2015-10-13 22:52:30.875 286 12492.02 102.40 54648.68 88888.00 2015-10-13 22:52:31.000 286 12492.05 102.40 54648.65 88888.00 2015-10-13 22:52:31.125 286 12491.98 102.40 54648.68 88888.00 2015-10-13 22:52:31.250 286 12491.92 102.40 54648.68 88888.00 2015-10-13 22:52:31.375 286 12492.00 102.40 54648.65 88888.00 2015-10-13 22:52:31.500 286 12492.00 102.42 54648.68 88888.00 2015-10-13 22:52:31.625 286 12491.98 102.40 54648.68 88888.00 2015-10-13 22:52:31.750 286 12491.95 102.38 54648.68 88888.00 2015-10-13 22:52:31.875 286 12491.92 102.40 54648.68 88888.00 2015-10-13 22:52:32.000 286 12491.92 102.40 54648.65 88888.00 2015-10-13 22:52:32.125 286 12491.95 102.42 54648.65 88888.00 2015-10-13 22:52:32.250 286 12491.90 102.42 54648.68 88888.00 2015-10-13 22:52:32.375 286 12491.85 102.45 54648.68 88888.00 2015-10-13 22:52:32.500 286 12491.85 102.45 54648.68 88888.00 2015-10-13 22:52:32.625 286 12491.90 102.45 54648.70 88888.00 2015-10-13 22:52:32.750 286 12491.88 102.45 54648.70 88888.00 2015-10-13 22:52:32.875 286 12491.85 102.47 54648.70 88888.00 2015-10-13 22:52:33.000 286 12491.83 102.47 54648.70 88888.00 2015-10-13 22:52:33.125 286 12491.85 102.50 54648.72 88888.00 2015-10-13 22:52:33.250 286 12491.80 102.50 54648.70 88888.00 2015-10-13 22:52:33.375 286 12491.80 102.53 54648.70 88888.00 2015-10-13 22:52:33.500 286 12491.75 102.50 54648.70 88888.00 2015-10-13 22:52:33.625 286 12491.70 102.50 54648.68 88888.00 2015-10-13 22:52:33.750 286 12491.75 102.53 54648.68 88888.00 2015-10-13 22:52:33.875 286 12491.75 102.55 54648.70 88888.00 2015-10-13 22:52:34.000 286 12491.70 102.55 54648.70 88888.00 2015-10-13 22:52:34.125 286 12491.67 102.53 54648.70 88888.00 2015-10-13 22:52:34.250 286 12491.67 102.53 54648.70 88888.00 2015-10-13 22:52:34.375 286 12491.70 102.53 54648.68 88888.00 2015-10-13 22:52:34.500 286 12491.70 102.53 54648.68 88888.00 2015-10-13 22:52:34.625 286 12491.73 102.53 54648.70 88888.00 2015-10-13 22:52:34.750 286 12491.77 102.50 54648.68 88888.00 2015-10-13 22:52:34.875 286 12491.73 102.47 54648.70 88888.00 2015-10-13 22:52:35.000 286 12491.70 102.47 54648.65 88888.00 2015-10-13 22:52:35.125 286 12491.70 102.47 54648.68 88888.00 2015-10-13 22:52:35.250 286 12491.62 102.45 54648.68 88888.00 2015-10-13 22:52:35.375 286 12491.58 102.45 54648.68 88888.00 2015-10-13 22:52:35.500 286 12491.50 102.50 54648.70 88888.00 2015-10-13 22:52:35.625 286 12491.55 102.50 54648.70 88888.00 2015-10-13 22:52:35.750 286 12491.55 102.45 54648.70 88888.00 2015-10-13 22:52:35.875 286 12491.45 102.45 54648.68 88888.00 2015-10-13 22:52:36.000 286 12491.48 102.45 54648.68 88888.00 2015-10-13 22:52:36.125 286 12491.50 102.47 54648.68 88888.00 2015-10-13 22:52:36.250 286 12491.48 102.45 54648.68 88888.00 2015-10-13 22:52:36.375 286 12491.50 102.47 54648.68 88888.00 2015-10-13 22:52:36.500 286 12491.48 102.42 54648.70 88888.00 2015-10-13 22:52:36.625 286 12491.42 102.42 54648.65 88888.00 2015-10-13 22:52:36.750 286 12491.50 102.45 54648.68 88888.00 2015-10-13 22:52:36.875 286 12491.48 102.45 54648.68 88888.00 2015-10-13 22:52:37.000 286 12491.40 102.45 54648.70 88888.00 2015-10-13 22:52:37.125 286 12491.38 102.47 54648.68 88888.00 2015-10-13 22:52:37.250 286 12491.38 102.45 54648.65 88888.00 2015-10-13 22:52:37.375 286 12491.38 102.42 54648.68 88888.00 2015-10-13 22:52:37.500 286 12491.38 102.45 54648.65 88888.00 2015-10-13 22:52:37.625 286 12491.40 102.47 54648.65 88888.00 2015-10-13 22:52:37.750 286 12491.42 102.50 54648.68 88888.00 2015-10-13 22:52:37.875 286 12491.40 102.47 54648.65 88888.00 2015-10-13 22:52:38.000 286 12491.40 102.47 54648.65 88888.00 2015-10-13 22:52:38.125 286 12491.50 102.45 54648.68 88888.00 2015-10-13 22:52:38.250 286 12491.48 102.47 54648.68 88888.00 2015-10-13 22:52:38.375 286 12491.42 102.50 54648.65 88888.00 2015-10-13 22:52:38.500 286 12491.42 102.47 54648.62 88888.00 2015-10-13 22:52:38.625 286 12491.40 102.45 54648.65 88888.00 2015-10-13 22:52:38.750 286 12491.40 102.47 54648.68 88888.00 2015-10-13 22:52:38.875 286 12491.45 102.50 54648.68 88888.00 2015-10-13 22:52:39.000 286 12491.45 102.47 54648.68 88888.00 2015-10-13 22:52:39.125 286 12491.35 102.42 54648.68 88888.00 2015-10-13 22:52:39.250 286 12491.35 102.45 54648.65 88888.00 2015-10-13 22:52:39.375 286 12491.45 102.45 54648.62 88888.00 2015-10-13 22:52:39.500 286 12491.45 102.42 54648.68 88888.00 2015-10-13 22:52:39.625 286 12491.35 102.42 54648.65 88888.00 2015-10-13 22:52:39.750 286 12491.35 102.40 54648.60 88888.00 2015-10-13 22:52:39.875 286 12491.30 102.40 54648.62 88888.00 2015-10-13 22:52:40.000 286 12491.25 102.40 54648.65 88888.00 2015-10-13 22:52:40.125 286 12491.25 102.40 54648.68 88888.00 2015-10-13 22:52:40.250 286 12491.35 102.35 54648.68 88888.00 2015-10-13 22:52:40.375 286 12491.40 102.38 54648.65 88888.00 2015-10-13 22:52:40.500 286 12491.38 102.38 54648.65 88888.00 2015-10-13 22:52:40.625 286 12491.40 102.40 54648.68 88888.00 2015-10-13 22:52:40.750 286 12491.40 102.40 54648.68 88888.00 2015-10-13 22:52:40.875 286 12491.38 102.40 54648.68 88888.00 2015-10-13 22:52:41.000 286 12491.40 102.35 54648.68 88888.00 2015-10-13 22:52:41.125 286 12491.40 102.38 54648.70 88888.00 2015-10-13 22:52:41.250 286 12491.30 102.38 54648.70 88888.00 2015-10-13 22:52:41.375 286 12491.30 102.38 54648.65 88888.00 2015-10-13 22:52:41.500 286 12491.35 102.38 54648.62 88888.00 2015-10-13 22:52:41.625 286 12491.35 102.38 54648.65 88888.00 2015-10-13 22:52:41.750 286 12491.35 102.33 54648.65 88888.00 2015-10-13 22:52:41.875 286 12491.35 102.33 54648.62 88888.00 2015-10-13 22:52:42.000 286 12491.33 102.38 54648.60 88888.00 2015-10-13 22:52:42.125 286 12491.35 102.40 54648.60 88888.00 2015-10-13 22:52:42.250 286 12491.33 102.42 54648.65 88888.00 2015-10-13 22:52:42.375 286 12491.40 102.45 54648.62 88888.00 2015-10-13 22:52:42.500 286 12491.38 102.42 54648.60 88888.00 2015-10-13 22:52:42.625 286 12491.33 102.42 54648.60 88888.00 2015-10-13 22:52:42.750 286 12491.38 102.47 54648.60 88888.00 2015-10-13 22:52:42.875 286 12491.38 102.47 54648.57 88888.00 2015-10-13 22:52:43.000 286 12491.38 102.50 54648.57 88888.00 2015-10-13 22:52:43.125 286 12491.40 102.50 54648.57 88888.00 2015-10-13 22:52:43.250 286 12491.30 102.50 54648.55 88888.00 2015-10-13 22:52:43.375 286 12491.33 102.50 54648.57 88888.00 2015-10-13 22:52:43.500 286 12491.38 102.58 54648.60 88888.00 2015-10-13 22:52:43.625 286 12491.40 102.60 54648.60 88888.00 2015-10-13 22:52:43.750 286 12491.42 102.62 54648.57 88888.00 2015-10-13 22:52:43.875 286 12491.42 102.62 54648.55 88888.00 2015-10-13 22:52:44.000 286 12491.38 102.62 54648.55 88888.00 2015-10-13 22:52:44.125 286 12491.33 102.65 54648.55 88888.00 2015-10-13 22:52:44.250 286 12491.27 102.65 54648.55 88888.00 2015-10-13 22:52:44.375 286 12491.23 102.67 54648.53 88888.00 2015-10-13 22:52:44.500 286 12491.23 102.72 54648.53 88888.00 2015-10-13 22:52:44.625 286 12491.25 102.72 54648.50 88888.00 2015-10-13 22:52:44.750 286 12491.27 102.72 54648.53 88888.00 2015-10-13 22:52:44.875 286 12491.25 102.78 54648.50 88888.00 2015-10-13 22:52:45.000 286 12491.30 102.80 54648.50 88888.00 2015-10-13 22:52:45.125 286 12491.33 102.83 54648.50 88888.00 2015-10-13 22:52:45.250 286 12491.30 102.83 54648.50 88888.00 2015-10-13 22:52:45.375 286 12491.27 102.85 54648.47 88888.00 2015-10-13 22:52:45.500 286 12491.23 102.88 54648.47 88888.00 2015-10-13 22:52:45.625 286 12491.23 102.88 54648.50 88888.00 2015-10-13 22:52:45.750 286 12491.20 102.90 54648.47 88888.00 2015-10-13 22:52:45.875 286 12491.17 102.90 54648.43 88888.00 2015-10-13 22:52:46.000 286 12491.20 102.95 54648.45 88888.00 2015-10-13 22:52:46.125 286 12491.20 103.03 54648.45 88888.00 2015-10-13 22:52:46.250 286 12491.15 103.05 54648.45 88888.00 2015-10-13 22:52:46.375 286 12491.20 103.05 54648.43 88888.00 2015-10-13 22:52:46.500 286 12491.17 103.05 54648.45 88888.00 2015-10-13 22:52:46.625 286 12491.25 103.10 54648.45 88888.00 2015-10-13 22:52:46.750 286 12491.30 103.12 54648.43 88888.00 2015-10-13 22:52:46.875 286 12491.20 103.20 54648.40 88888.00 2015-10-13 22:52:47.000 286 12491.20 103.22 54648.40 88888.00 2015-10-13 22:52:47.125 286 12491.23 103.25 54648.43 88888.00 2015-10-13 22:52:47.250 286 12491.17 103.22 54648.45 88888.00 2015-10-13 22:52:47.375 286 12491.23 103.25 54648.43 88888.00 2015-10-13 22:52:47.500 286 12491.17 103.30 54648.43 88888.00 2015-10-13 22:52:47.625 286 12491.20 103.33 54648.40 88888.00 2015-10-13 22:52:47.750 286 12491.30 103.38 54648.40 88888.00 2015-10-13 22:52:47.875 286 12491.35 103.33 54648.40 88888.00 2015-10-13 22:52:48.000 286 12491.35 103.35 54648.40 88888.00 2015-10-13 22:52:48.125 286 12491.33 103.38 54648.38 88888.00 2015-10-13 22:52:48.250 286 12491.23 103.40 54648.40 88888.00 2015-10-13 22:52:48.375 286 12491.17 103.40 54648.38 88888.00 2015-10-13 22:52:48.500 286 12491.20 103.42 54648.40 88888.00 2015-10-13 22:52:48.625 286 12491.27 103.42 54648.40 88888.00 2015-10-13 22:52:48.750 286 12491.25 103.45 54648.38 88888.00 2015-10-13 22:52:48.875 286 12491.25 103.42 54648.38 88888.00 2015-10-13 22:52:49.000 286 12491.27 103.40 54648.32 88888.00 2015-10-13 22:52:49.125 286 12491.25 103.42 54648.35 88888.00 2015-10-13 22:52:49.250 286 12491.17 103.47 54648.38 88888.00 2015-10-13 22:52:49.375 286 12491.23 103.47 54648.35 88888.00 2015-10-13 22:52:49.500 286 12491.23 103.45 54648.32 88888.00 2015-10-13 22:52:49.625 286 12491.25 103.47 54648.35 88888.00 2015-10-13 22:52:49.750 286 12491.27 103.50 54648.38 88888.00 2015-10-13 22:52:49.875 286 12491.23 103.50 54648.38 88888.00 2015-10-13 22:52:50.000 286 12491.17 103.53 54648.38 88888.00 2015-10-13 22:52:50.125 286 12491.20 103.55 54648.38 88888.00 2015-10-13 22:52:50.250 286 12491.23 103.55 54648.40 88888.00 2015-10-13 22:52:50.375 286 12491.23 103.55 54648.38 88888.00 2015-10-13 22:52:50.500 286 12491.17 103.55 54648.35 88888.00 2015-10-13 22:52:50.625 286 12491.20 103.58 54648.35 88888.00 2015-10-13 22:52:50.750 286 12491.23 103.60 54648.32 88888.00 2015-10-13 22:52:50.875 286 12491.23 103.60 54648.32 88888.00 2015-10-13 22:52:51.000 286 12491.23 103.60 54648.28 88888.00 2015-10-13 22:52:51.125 286 12491.20 103.62 54648.30 88888.00 2015-10-13 22:52:51.250 286 12491.15 103.62 54648.32 88888.00 2015-10-13 22:52:51.375 286 12491.15 103.67 54648.32 88888.00 2015-10-13 22:52:51.500 286 12491.17 103.72 54648.32 88888.00 2015-10-13 22:52:51.625 286 12491.20 103.72 54648.32 88888.00 2015-10-13 22:52:51.750 286 12491.17 103.70 54648.30 88888.00 2015-10-13 22:52:51.875 286 12491.17 103.70 54648.30 88888.00 2015-10-13 22:52:52.000 286 12491.12 103.70 54648.28 88888.00 2015-10-13 22:52:52.125 286 12491.12 103.72 54648.28 88888.00 2015-10-13 22:52:52.250 286 12491.15 103.72 54648.30 88888.00 2015-10-13 22:52:52.375 286 12491.15 103.75 54648.30 88888.00 2015-10-13 22:52:52.500 286 12491.17 103.78 54648.30 88888.00 2015-10-13 22:52:52.625 286 12491.15 103.80 54648.28 88888.00 2015-10-13 22:52:52.750 286 12491.12 103.83 54648.28 88888.00 2015-10-13 22:52:52.875 286 12491.08 103.83 54648.28 88888.00 2015-10-13 22:52:53.000 286 12491.10 103.80 54648.28 88888.00 2015-10-13 22:52:53.125 286 12491.12 103.80 54648.25 88888.00 2015-10-13 22:52:53.250 286 12491.05 103.80 54648.28 88888.00 2015-10-13 22:52:53.375 286 12491.02 103.80 54648.28 88888.00 2015-10-13 22:52:53.500 286 12491.08 103.83 54648.25 88888.00 2015-10-13 22:52:53.625 286 12491.10 103.80 54648.25 88888.00 2015-10-13 22:52:53.750 286 12491.10 103.80 54648.25 88888.00 2015-10-13 22:52:53.875 286 12491.12 103.78 54648.25 88888.00 2015-10-13 22:52:54.000 286 12491.08 103.78 54648.22 88888.00 2015-10-13 22:52:54.125 286 12490.98 103.80 54648.25 88888.00 2015-10-13 22:52:54.250 286 12490.98 103.80 54648.28 88888.00 2015-10-13 22:52:54.375 286 12490.98 103.83 54648.25 88888.00 2015-10-13 22:52:54.500 286 12490.92 103.83 54648.25 88888.00 2015-10-13 22:52:54.625 286 12490.92 103.85 54648.22 88888.00 2015-10-13 22:52:54.750 286 12490.98 103.80 54648.22 88888.00 2015-10-13 22:52:54.875 286 12491.00 103.80 54648.20 88888.00 2015-10-13 22:52:55.000 286 12491.02 103.78 54648.22 88888.00 2015-10-13 22:52:55.125 286 12490.95 103.78 54648.22 88888.00 2015-10-13 22:52:55.250 286 12490.88 103.78 54648.22 88888.00 2015-10-13 22:52:55.375 286 12490.90 103.78 54648.20 88888.00 2015-10-13 22:52:55.500 286 12490.90 103.75 54648.18 88888.00 2015-10-13 22:52:55.625 286 12490.88 103.72 54648.20 88888.00 2015-10-13 22:52:55.750 286 12490.77 103.72 54648.20 88888.00 2015-10-13 22:52:55.875 286 12490.80 103.75 54648.20 88888.00 2015-10-13 22:52:56.000 286 12490.77 103.75 54648.18 88888.00 2015-10-13 22:52:56.125 286 12490.75 103.78 54648.20 88888.00 2015-10-13 22:52:56.250 286 12490.77 103.78 54648.20 88888.00 2015-10-13 22:52:56.375 286 12490.83 103.80 54648.20 88888.00 2015-10-13 22:52:56.500 286 12490.80 103.80 54648.20 88888.00 2015-10-13 22:52:56.625 286 12490.75 103.80 54648.22 88888.00 2015-10-13 22:52:56.750 286 12490.77 103.83 54648.22 88888.00 2015-10-13 22:52:56.875 286 12490.73 103.83 54648.20 88888.00 2015-10-13 22:52:57.000 286 12490.77 103.83 54648.18 88888.00 2015-10-13 22:52:57.125 286 12490.80 103.85 54648.22 88888.00 2015-10-13 22:52:57.250 286 12490.77 103.85 54648.22 88888.00 2015-10-13 22:52:57.375 286 12490.75 103.88 54648.20 88888.00 2015-10-13 22:52:57.500 286 12490.73 103.88 54648.18 88888.00 2015-10-13 22:52:57.625 286 12490.73 103.88 54648.20 88888.00 2015-10-13 22:52:57.750 286 12490.73 103.90 54648.22 88888.00 2015-10-13 22:52:57.875 286 12490.75 103.92 54648.20 88888.00 2015-10-13 22:52:58.000 286 12490.75 103.92 54648.18 88888.00 2015-10-13 22:52:58.125 286 12490.67 103.95 54648.18 88888.00 2015-10-13 22:52:58.250 286 12490.58 103.92 54648.15 88888.00 2015-10-13 22:52:58.375 286 12490.55 103.92 54648.15 88888.00 2015-10-13 22:52:58.500 286 12490.52 103.95 54648.15 88888.00 2015-10-13 22:52:58.625 286 12490.50 103.97 54648.20 88888.00 2015-10-13 22:52:58.750 286 12490.45 104.00 54648.18 88888.00 2015-10-13 22:52:58.875 286 12490.40 103.97 54648.18 88888.00 2015-10-13 22:52:59.000 286 12490.45 103.97 54648.12 88888.00 2015-10-13 22:52:59.125 286 12490.48 104.03 54648.18 88888.00 2015-10-13 22:52:59.250 286 12490.40 104.03 54648.18 88888.00 2015-10-13 22:52:59.375 286 12490.38 104.03 54648.18 88888.00 2015-10-13 22:52:59.500 286 12490.38 104.05 54648.18 88888.00 2015-10-13 22:52:59.625 286 12490.42 104.08 54648.15 88888.00 2015-10-13 22:52:59.750 286 12490.42 104.08 54648.18 88888.00 2015-10-13 22:52:59.875 286 12490.40 104.10 54648.18 88888.00 2015-10-13 22:53:00.000 286 12490.40 104.10 54648.18 88888.00 2015-10-13 22:53:00.125 286 12490.35 104.10 54648.15 88888.00 2015-10-13 22:53:00.250 286 12490.27 104.10 54648.18 88888.00 2015-10-13 22:53:00.375 286 12490.30 104.12 54648.18 88888.00 2015-10-13 22:53:00.500 286 12490.35 104.15 54648.18 88888.00 2015-10-13 22:53:00.625 286 12490.38 104.17 54648.15 88888.00 2015-10-13 22:53:00.750 286 12490.33 104.17 54648.15 88888.00 2015-10-13 22:53:00.875 286 12490.27 104.15 54648.15 88888.00 2015-10-13 22:53:01.000 286 12490.25 104.17 54648.12 88888.00 2015-10-13 22:53:01.125 286 12490.25 104.20 54648.15 88888.00 2015-10-13 22:53:01.250 286 12490.20 104.17 54648.18 88888.00 2015-10-13 22:53:01.375 286 12490.17 104.20 54648.15 88888.00 2015-10-13 22:53:01.500 286 12490.15 104.20 54648.15 88888.00 2015-10-13 22:53:01.625 286 12490.15 104.22 54648.15 88888.00 2015-10-13 22:53:01.750 286 12490.17 104.25 54648.12 88888.00 2015-10-13 22:53:01.875 286 12490.15 104.25 54648.12 88888.00 2015-10-13 22:53:02.000 286 12490.12 104.28 54648.12 88888.00 2015-10-13 22:53:02.125 286 12490.10 104.28 54648.10 88888.00 2015-10-13 22:53:02.250 286 12489.98 104.30 54648.10 88888.00 2015-10-13 22:53:02.375 286 12490.00 104.30 54648.07 88888.00 2015-10-13 22:53:02.500 286 12489.95 104.33 54648.10 88888.00 2015-10-13 22:53:02.625 286 12489.95 104.35 54648.10 88888.00 2015-10-13 22:53:02.750 286 12489.95 104.38 54648.07 88888.00 2015-10-13 22:53:02.875 286 12489.90 104.38 54648.10 88888.00 2015-10-13 22:53:03.000 286 12489.88 104.35 54648.07 88888.00 2015-10-13 22:53:03.125 286 12489.92 104.33 54648.07 88888.00 2015-10-13 22:53:03.250 286 12489.88 104.35 54648.10 88888.00 2015-10-13 22:53:03.375 286 12489.80 104.40 54648.07 88888.00 2015-10-13 22:53:03.500 286 12489.77 104.40 54648.07 88888.00 2015-10-13 22:53:03.625 286 12489.77 104.40 54648.07 88888.00 2015-10-13 22:53:03.750 286 12489.75 104.40 54648.07 88888.00 2015-10-13 22:53:03.875 286 12489.73 104.42 54648.10 88888.00 2015-10-13 22:53:04.000 286 12489.65 104.42 54648.10 88888.00 2015-10-13 22:53:04.125 286 12489.65 104.45 54648.10 88888.00 2015-10-13 22:53:04.250 286 12489.67 104.45 54648.10 88888.00 2015-10-13 22:53:04.375 286 12489.67 104.47 54648.07 88888.00 2015-10-13 22:53:04.500 286 12489.65 104.47 54648.07 88888.00 2015-10-13 22:53:04.625 286 12489.62 104.50 54648.07 88888.00 2015-10-13 22:53:04.750 286 12489.58 104.47 54648.07 88888.00 2015-10-13 22:53:04.875 286 12489.52 104.50 54648.12 88888.00 2015-10-13 22:53:05.000 286 12489.50 104.50 54648.12 88888.00 2015-10-13 22:53:05.125 286 12489.45 104.50 54648.10 88888.00 2015-10-13 22:53:05.250 286 12489.40 104.45 54648.10 88888.00 2015-10-13 22:53:05.375 286 12489.40 104.47 54648.10 88888.00 2015-10-13 22:53:05.500 286 12489.42 104.50 54648.10 88888.00 2015-10-13 22:53:05.625 286 12489.42 104.47 54648.10 88888.00 2015-10-13 22:53:05.750 286 12489.38 104.45 54648.10 88888.00 2015-10-13 22:53:05.875 286 12489.35 104.47 54648.10 88888.00 2015-10-13 22:53:06.000 286 12489.30 104.50 54648.07 88888.00 2015-10-13 22:53:06.125 286 12489.27 104.53 54648.10 88888.00 2015-10-13 22:53:06.250 286 12489.20 104.45 54648.10 88888.00 2015-10-13 22:53:06.375 286 12489.23 104.42 54648.10 88888.00 2015-10-13 22:53:06.500 286 12489.23 104.42 54648.10 88888.00 2015-10-13 22:53:06.625 286 12489.12 104.42 54648.10 88888.00 2015-10-13 22:53:06.750 286 12489.10 104.45 54648.07 88888.00 2015-10-13 22:53:06.875 286 12489.12 104.50 54648.07 88888.00 2015-10-13 22:53:07.000 286 12489.17 104.53 54648.10 88888.00 2015-10-13 22:53:07.125 286 12489.20 104.50 54648.07 88888.00 2015-10-13 22:53:07.250 286 12489.12 104.50 54648.10 88888.00 2015-10-13 22:53:07.375 286 12489.10 104.50 54648.10 88888.00 2015-10-13 22:53:07.500 286 12489.02 104.47 54648.07 88888.00 2015-10-13 22:53:07.625 286 12488.95 104.45 54648.07 88888.00 2015-10-13 22:53:07.750 286 12488.90 104.47 54648.12 88888.00 2015-10-13 22:53:07.875 286 12488.88 104.50 54648.12 88888.00 2015-10-13 22:53:08.000 286 12488.90 104.45 54648.10 88888.00 2015-10-13 22:53:08.125 286 12488.83 104.45 54648.10 88888.00 2015-10-13 22:53:08.250 286 12488.70 104.47 54648.12 88888.00 2015-10-13 22:53:08.375 286 12488.73 104.47 54648.10 88888.00 2015-10-13 22:53:08.500 286 12488.75 104.45 54648.12 88888.00 2015-10-13 22:53:08.625 286 12488.75 104.45 54648.12 88888.00 2015-10-13 22:53:08.750 286 12488.73 104.42 54648.12 88888.00 2015-10-13 22:53:08.875 286 12488.70 104.42 54648.10 88888.00 2015-10-13 22:53:09.000 286 12488.70 104.40 54648.12 88888.00 2015-10-13 22:53:09.125 286 12488.70 104.42 54648.15 88888.00 2015-10-13 22:53:09.250 286 12488.62 104.38 54648.12 88888.00 2015-10-13 22:53:09.375 286 12488.52 104.38 54648.12 88888.00 2015-10-13 22:53:09.500 286 12488.42 104.40 54648.15 88888.00 2015-10-13 22:53:09.625 286 12488.40 104.40 54648.18 88888.00 2015-10-13 22:53:09.750 286 12488.45 104.38 54648.15 88888.00 2015-10-13 22:53:09.875 286 12488.45 104.38 54648.12 88888.00 2015-10-13 22:53:10.000 286 12488.45 104.40 54648.12 88888.00 2015-10-13 22:53:10.125 286 12488.38 104.38 54648.15 88888.00 2015-10-13 22:53:10.250 286 12488.30 104.35 54648.15 88888.00 2015-10-13 22:53:10.375 286 12488.27 104.35 54648.15 88888.00 2015-10-13 22:53:10.500 286 12488.25 104.35 54648.15 88888.00 2015-10-13 22:53:10.625 286 12488.20 104.35 54648.12 88888.00 2015-10-13 22:53:10.750 286 12488.17 104.38 54648.12 88888.00 2015-10-13 22:53:10.875 286 12488.20 104.38 54648.12 88888.00 2015-10-13 22:53:11.000 286 12488.20 104.38 54648.10 88888.00 2015-10-13 22:53:11.125 286 12488.17 104.40 54648.15 88888.00 2015-10-13 22:53:11.250 286 12488.05 104.33 54648.12 88888.00 2015-10-13 22:53:11.375 286 12488.02 104.30 54648.12 88888.00 2015-10-13 22:53:11.500 286 12488.00 104.33 54648.15 88888.00 2015-10-13 22:53:11.625 286 12488.00 104.33 54648.15 88888.00 2015-10-13 22:53:11.750 286 12487.95 104.33 54648.15 88888.00 2015-10-13 22:53:11.875 286 12487.88 104.30 54648.15 88888.00 2015-10-13 22:53:12.000 286 12487.92 104.33 54648.12 88888.00 2015-10-13 22:53:12.125 286 12487.92 104.33 54648.12 88888.00 2015-10-13 22:53:12.250 286 12487.83 104.33 54648.15 88888.00 2015-10-13 22:53:12.375 286 12487.80 104.33 54648.15 88888.00 2015-10-13 22:53:12.500 286 12487.75 104.33 54648.15 88888.00 2015-10-13 22:53:12.625 286 12487.75 104.38 54648.15 88888.00 2015-10-13 22:53:12.750 286 12487.73 104.38 54648.15 88888.00 2015-10-13 22:53:12.875 286 12487.60 104.40 54648.20 88888.00 2015-10-13 22:53:13.000 286 12487.58 104.38 54648.15 88888.00 2015-10-13 22:53:13.125 286 12487.60 104.35 54648.18 88888.00 2015-10-13 22:53:13.250 286 12487.62 104.35 54648.18 88888.00 2015-10-13 22:53:13.375 286 12487.55 104.35 54648.18 88888.00 2015-10-13 22:53:13.500 286 12487.45 104.35 54648.18 88888.00 2015-10-13 22:53:13.625 286 12487.40 104.33 54648.18 88888.00 2015-10-13 22:53:13.750 286 12487.42 104.38 54648.20 88888.00 2015-10-13 22:53:13.875 286 12487.42 104.35 54648.18 88888.00 2015-10-13 22:53:14.000 286 12487.40 104.33 54648.20 88888.00 2015-10-13 22:53:14.125 286 12487.33 104.35 54648.20 88888.00 2015-10-13 22:53:14.250 286 12487.30 104.30 54648.20 88888.00 2015-10-13 22:53:14.375 286 12487.33 104.30 54648.18 88888.00 2015-10-13 22:53:14.500 286 12487.30 104.33 54648.18 88888.00 2015-10-13 22:53:14.625 286 12487.20 104.35 54648.18 88888.00 2015-10-13 22:53:14.750 286 12487.15 104.33 54648.18 88888.00 2015-10-13 22:53:14.875 286 12487.17 104.35 54648.20 88888.00 2015-10-13 22:53:15.000 286 12487.15 104.33 54648.20 88888.00 2015-10-13 22:53:15.125 286 12487.08 104.35 54648.20 88888.00 2015-10-13 22:53:15.250 286 12486.98 104.35 54648.20 88888.00 2015-10-13 22:53:15.375 286 12486.98 104.35 54648.20 88888.00 2015-10-13 22:53:15.500 286 12486.98 104.35 54648.20 88888.00 2015-10-13 22:53:15.625 286 12486.98 104.38 54648.18 88888.00 2015-10-13 22:53:15.750 286 12486.90 104.33 54648.20 88888.00 2015-10-13 22:53:15.875 286 12486.85 104.30 54648.18 88888.00 2015-10-13 22:53:16.000 286 12486.90 104.30 54648.20 88888.00 2015-10-13 22:53:16.125 286 12486.88 104.30 54648.20 88888.00 2015-10-13 22:53:16.250 286 12486.77 104.33 54648.20 88888.00 2015-10-13 22:53:16.375 286 12486.80 104.33 54648.18 88888.00 2015-10-13 22:53:16.500 286 12486.80 104.33 54648.18 88888.00 2015-10-13 22:53:16.625 286 12486.80 104.30 54648.18 88888.00 2015-10-13 22:53:16.750 286 12486.77 104.33 54648.20 88888.00 2015-10-13 22:53:16.875 286 12486.75 104.33 54648.20 88888.00 2015-10-13 22:53:17.000 286 12486.73 104.30 54648.18 88888.00 2015-10-13 22:53:17.125 286 12486.67 104.28 54648.22 88888.00 2015-10-13 22:53:17.250 286 12486.62 104.28 54648.22 88888.00 2015-10-13 22:53:17.375 286 12486.67 104.30 54648.20 88888.00 2015-10-13 22:53:17.500 286 12486.70 104.33 54648.22 88888.00 2015-10-13 22:53:17.625 286 12486.62 104.33 54648.25 88888.00 2015-10-13 22:53:17.750 286 12486.60 104.30 54648.22 88888.00 2015-10-13 22:53:17.875 286 12486.58 104.30 54648.22 88888.00 2015-10-13 22:53:18.000 286 12486.52 104.25 54648.22 88888.00 2015-10-13 22:53:18.125 286 12486.50 104.25 54648.22 88888.00 2015-10-13 22:53:18.250 286 12486.48 104.22 54648.22 88888.00 2015-10-13 22:53:18.375 286 12486.45 104.20 54648.22 88888.00 2015-10-13 22:53:18.500 286 12486.45 104.17 54648.25 88888.00 2015-10-13 22:53:18.625 286 12486.42 104.17 54648.25 88888.00 2015-10-13 22:53:18.750 286 12486.38 104.17 54648.25 88888.00 2015-10-13 22:53:18.875 286 12486.35 104.15 54648.25 88888.00 2015-10-13 22:53:19.000 286 12486.33 104.12 54648.25 88888.00 2015-10-13 22:53:19.125 286 12486.30 104.15 54648.28 88888.00 2015-10-13 22:53:19.250 286 12486.25 104.10 54648.25 88888.00 2015-10-13 22:53:19.375 286 12486.30 104.05 54648.25 88888.00 2015-10-13 22:53:19.500 286 12486.25 104.08 54648.25 88888.00 2015-10-13 22:53:19.625 286 12486.23 104.08 54648.28 88888.00 2015-10-13 22:53:19.750 286 12486.27 104.05 54648.28 88888.00 2015-10-13 22:53:19.875 286 12486.33 104.05 54648.28 88888.00 2015-10-13 22:53:20.000 286 12486.25 104.05 54648.28 88888.00 2015-10-13 22:53:20.125 286 12486.12 104.03 54648.25 88888.00 2015-10-13 22:53:20.250 286 12486.05 104.00 54648.28 88888.00 2015-10-13 22:53:20.375 286 12486.02 104.00 54648.25 88888.00 2015-10-13 22:53:20.500 286 12486.02 104.00 54648.25 88888.00 2015-10-13 22:53:20.625 286 12485.98 103.97 54648.25 88888.00 2015-10-13 22:53:20.750 286 12486.00 103.95 54648.28 88888.00 2015-10-13 22:53:20.875 286 12486.02 103.95 54648.25 88888.00 2015-10-13 22:53:21.000 286 12486.00 103.92 54648.22 88888.00 2015-10-13 22:53:21.125 286 12485.92 103.95 54648.22 88888.00 2015-10-13 22:53:21.250 286 12485.95 103.90 54648.22 88888.00 2015-10-13 22:53:21.375 286 12486.05 103.90 54648.20 88888.00 2015-10-13 22:53:21.500 286 12486.00 103.90 54648.20 88888.00 2015-10-13 22:53:21.625 286 12485.85 103.90 54648.22 88888.00 2015-10-13 22:53:21.750 286 12485.83 103.95 54648.25 88888.00 2015-10-13 22:53:21.875 286 12485.88 103.92 54648.25 88888.00 2015-10-13 22:53:22.000 286 12485.92 103.92 54648.25 88888.00 2015-10-13 22:53:22.125 286 12485.88 103.92 54648.25 88888.00 2015-10-13 22:53:22.250 286 12485.80 103.83 54648.25 88888.00 2015-10-13 22:53:22.375 286 12485.77 103.83 54648.22 88888.00 2015-10-13 22:53:22.500 286 12485.77 103.88 54648.22 88888.00 2015-10-13 22:53:22.625 286 12485.75 103.85 54648.25 88888.00 2015-10-13 22:53:22.750 286 12485.75 103.88 54648.28 88888.00 2015-10-13 22:53:22.875 286 12485.77 103.83 54648.28 88888.00 2015-10-13 22:53:23.000 286 12485.70 103.80 54648.22 88888.00 2015-10-13 22:53:23.125 286 12485.67 103.78 54648.25 88888.00 2015-10-13 22:53:23.250 286 12485.60 103.75 54648.28 88888.00 2015-10-13 22:53:23.375 286 12485.60 103.72 54648.25 88888.00 2015-10-13 22:53:23.500 286 12485.60 103.72 54648.25 88888.00 2015-10-13 22:53:23.625 286 12485.62 103.70 54648.25 88888.00 2015-10-13 22:53:23.750 286 12485.58 103.67 54648.22 88888.00 2015-10-13 22:53:23.875 286 12485.52 103.70 54648.22 88888.00 2015-10-13 22:53:24.000 286 12485.52 103.70 54648.25 88888.00 2015-10-13 22:53:24.125 286 12485.50 103.70 54648.28 88888.00 2015-10-13 22:53:24.250 286 12485.48 103.67 54648.28 88888.00 2015-10-13 22:53:24.375 286 12485.50 103.65 54648.28 88888.00 2015-10-13 22:53:24.500 286 12485.52 103.65 54648.28 88888.00 2015-10-13 22:53:24.625 286 12485.48 103.62 54648.30 88888.00 2015-10-13 22:53:24.750 286 12485.42 103.65 54648.30 88888.00 2015-10-13 22:53:24.875 286 12485.38 103.60 54648.28 88888.00 2015-10-13 22:53:25.000 286 12485.40 103.60 54648.25 88888.00 2015-10-13 22:53:25.125 286 12485.42 103.60 54648.30 88888.00 2015-10-13 22:53:25.250 286 12485.40 103.58 54648.30 88888.00 2015-10-13 22:53:25.375 286 12485.35 103.60 54648.30 88888.00 2015-10-13 22:53:25.500 286 12485.30 103.60 54648.28 88888.00 2015-10-13 22:53:25.625 286 12485.33 103.62 54648.28 88888.00 2015-10-13 22:53:25.750 286 12485.35 103.62 54648.28 88888.00 2015-10-13 22:53:25.875 286 12485.35 103.58 54648.28 88888.00 2015-10-13 22:53:26.000 286 12485.38 103.58 54648.30 88888.00 2015-10-13 22:53:26.125 286 12485.40 103.60 54648.30 88888.00 2015-10-13 22:53:26.250 286 12485.38 103.55 54648.28 88888.00 2015-10-13 22:53:26.375 286 12485.40 103.50 54648.28 88888.00 2015-10-13 22:53:26.500 286 12485.40 103.55 54648.28 88888.00 2015-10-13 22:53:26.625 286 12485.40 103.53 54648.28 88888.00 2015-10-13 22:53:26.750 286 12485.35 103.53 54648.28 88888.00 2015-10-13 22:53:26.875 286 12485.35 103.53 54648.28 88888.00 2015-10-13 22:53:27.000 286 12485.38 103.55 54648.30 88888.00 2015-10-13 22:53:27.125 286 12485.42 103.58 54648.32 88888.00 2015-10-13 22:53:27.250 286 12485.38 103.55 54648.30 88888.00 2015-10-13 22:53:27.375 286 12485.35 103.55 54648.30 88888.00 2015-10-13 22:53:27.500 286 12485.35 103.53 54648.30 88888.00 2015-10-13 22:53:27.625 286 12485.40 103.50 54648.30 88888.00 2015-10-13 22:53:27.750 286 12485.42 103.47 54648.30 88888.00 2015-10-13 22:53:27.875 286 12485.40 103.47 54648.30 88888.00 2015-10-13 22:53:28.000 286 12485.35 103.45 54648.28 88888.00 2015-10-13 22:53:28.125 286 12485.33 103.45 54648.28 88888.00 2015-10-13 22:53:28.250 286 12485.33 103.38 54648.28 88888.00 2015-10-13 22:53:28.375 286 12485.38 103.38 54648.25 88888.00 2015-10-13 22:53:28.500 286 12485.35 103.38 54648.22 88888.00 2015-10-13 22:53:28.625 286 12485.30 103.38 54648.25 88888.00 2015-10-13 22:53:28.750 286 12485.33 103.40 54648.28 88888.00 2015-10-13 22:53:28.875 286 12485.38 103.38 54648.30 88888.00 2015-10-13 22:53:29.000 286 12485.40 103.35 54648.28 88888.00 2015-10-13 22:53:29.125 286 12485.38 103.33 54648.28 88888.00 2015-10-13 22:53:29.250 286 12485.33 103.30 54648.28 88888.00 2015-10-13 22:53:29.375 286 12485.33 103.28 54648.28 88888.00 2015-10-13 22:53:29.500 286 12485.33 103.28 54648.28 88888.00 2015-10-13 22:53:29.625 286 12485.38 103.25 54648.28 88888.00 2015-10-13 22:53:29.750 286 12485.35 103.25 54648.28 88888.00 2015-10-13 22:53:29.875 286 12485.33 103.22 54648.25 88888.00 2015-10-13 22:53:30.000 286 12485.30 103.22 54648.25 88888.00 2015-10-13 22:53:30.125 286 12485.27 103.25 54648.28 88888.00 2015-10-13 22:53:30.250 286 12485.35 103.22 54648.30 88888.00 2015-10-13 22:53:30.375 286 12485.38 103.20 54648.30 88888.00 2015-10-13 22:53:30.500 286 12485.27 103.20 54648.30 88888.00 2015-10-13 22:53:30.625 286 12485.25 103.17 54648.28 88888.00 2015-10-13 22:53:30.750 286 12485.30 103.15 54648.28 88888.00 2015-10-13 22:53:30.875 286 12485.30 103.15 54648.28 88888.00 2015-10-13 22:53:31.000 286 12485.27 103.17 54648.28 88888.00 2015-10-13 22:53:31.125 286 12485.23 103.15 54648.28 88888.00 2015-10-13 22:53:31.250 286 12485.20 103.10 54648.28 88888.00 2015-10-13 22:53:31.375 286 12485.25 103.12 54648.30 88888.00 2015-10-13 22:53:31.500 286 12485.27 103.12 54648.28 88888.00 2015-10-13 22:53:31.625 286 12485.27 103.08 54648.28 88888.00 2015-10-13 22:53:31.750 286 12485.27 103.10 54648.25 88888.00 2015-10-13 22:53:31.875 286 12485.27 103.12 54648.22 88888.00 2015-10-13 22:53:32.000 286 12485.30 103.10 54648.22 88888.00 2015-10-13 22:53:32.125 286 12485.35 103.08 54648.25 88888.00 2015-10-13 22:53:32.250 286 12485.38 103.08 54648.22 88888.00 2015-10-13 22:53:32.375 286 12485.38 103.10 54648.22 88888.00 2015-10-13 22:53:32.500 286 12485.25 103.08 54648.28 88888.00 2015-10-13 22:53:32.625 286 12485.25 103.08 54648.30 88888.00 2015-10-13 22:53:32.750 286 12485.30 103.05 54648.28 88888.00 2015-10-13 22:53:32.875 286 12485.33 103.05 54648.22 88888.00 2015-10-13 22:53:33.000 286 12485.30 103.05 54648.22 88888.00 2015-10-13 22:53:33.125 286 12485.25 103.05 54648.25 88888.00 2015-10-13 22:53:33.250 286 12485.17 103.03 54648.25 88888.00 2015-10-13 22:53:33.375 286 12485.23 103.00 54648.25 88888.00 2015-10-13 22:53:33.500 286 12485.27 103.03 54648.28 88888.00 2015-10-13 22:53:33.625 286 12485.27 103.00 54648.28 88888.00 2015-10-13 22:53:33.750 286 12485.27 102.97 54648.30 88888.00 2015-10-13 22:53:33.875 286 12485.25 102.97 54648.28 88888.00 2015-10-13 22:53:34.000 286 12485.20 102.97 54648.25 88888.00 2015-10-13 22:53:34.125 286 12485.20 102.97 54648.25 88888.00 2015-10-13 22:53:34.250 286 12485.23 102.97 54648.25 88888.00 2015-10-13 22:53:34.375 286 12485.23 102.95 54648.25 88888.00 2015-10-13 22:53:34.500 286 12485.17 102.95 54648.25 88888.00 2015-10-13 22:53:34.625 286 12485.23 102.95 54648.25 88888.00 2015-10-13 22:53:34.750 286 12485.23 102.92 54648.25 88888.00 2015-10-13 22:53:34.875 286 12485.23 102.90 54648.22 88888.00 2015-10-13 22:53:35.000 286 12485.25 102.92 54648.22 88888.00 2015-10-13 22:53:35.125 286 12485.23 102.92 54648.22 88888.00 2015-10-13 22:53:35.250 286 12485.20 102.90 54648.22 88888.00 2015-10-13 22:53:35.375 286 12485.25 102.90 54648.22 88888.00 2015-10-13 22:53:35.500 286 12485.23 102.92 54648.22 88888.00 2015-10-13 22:53:35.625 286 12485.17 102.92 54648.25 88888.00 2015-10-13 22:53:35.750 286 12485.17 102.92 54648.25 88888.00 2015-10-13 22:53:35.875 286 12485.17 102.90 54648.25 88888.00 2015-10-13 22:53:36.000 286 12485.15 102.90 54648.28 88888.00 2015-10-13 22:53:36.125 286 12485.10 102.92 54648.28 88888.00 2015-10-13 22:53:36.250 286 12485.08 102.90 54648.25 88888.00 2015-10-13 22:53:36.375 286 12485.08 102.92 54648.25 88888.00 2015-10-13 22:53:36.500 286 12485.05 102.95 54648.28 88888.00 2015-10-13 22:53:36.625 286 12485.05 102.95 54648.28 88888.00 2015-10-13 22:53:36.750 286 12485.05 102.95 54648.25 88888.00 2015-10-13 22:53:36.875 286 12485.02 102.95 54648.25 88888.00 2015-10-13 22:53:37.000 286 12485.05 102.97 54648.25 88888.00 2015-10-13 22:53:37.125 286 12485.08 103.00 54648.28 88888.00 2015-10-13 22:53:37.250 286 12484.95 102.97 54648.22 88888.00 2015-10-13 22:53:37.375 286 12484.98 102.97 54648.22 88888.00 2015-10-13 22:53:37.500 286 12484.92 102.97 54648.25 88888.00 2015-10-13 22:53:37.625 286 12484.90 102.92 54648.25 88888.00 2015-10-13 22:53:37.750 286 12484.98 102.95 54648.25 88888.00 2015-10-13 22:53:37.875 286 12485.02 102.97 54648.22 88888.00 2015-10-13 22:53:38.000 286 12484.95 103.00 54648.22 88888.00 2015-10-13 22:53:38.125 286 12484.95 103.03 54648.25 88888.00 2015-10-13 22:53:38.250 286 12484.98 103.00 54648.28 88888.00 2015-10-13 22:53:38.375 286 12484.95 103.00 54648.25 88888.00 2015-10-13 22:53:38.500 286 12484.88 103.05 54648.22 88888.00 2015-10-13 22:53:38.625 286 12484.90 103.08 54648.22 88888.00 2015-10-13 22:53:38.750 286 12484.92 103.10 54648.25 88888.00 2015-10-13 22:53:38.875 286 12484.90 103.05 54648.22 88888.00 2015-10-13 22:53:39.000 286 12484.88 103.05 54648.22 88888.00 2015-10-13 22:53:39.125 286 12484.85 103.03 54648.22 88888.00 2015-10-13 22:53:39.250 286 12484.80 103.03 54648.25 88888.00 2015-10-13 22:53:39.375 286 12484.90 103.08 54648.20 88888.00 2015-10-13 22:53:39.500 286 12484.88 103.08 54648.22 88888.00 2015-10-13 22:53:39.625 286 12484.85 103.05 54648.25 88888.00 2015-10-13 22:53:39.750 286 12484.88 103.03 54648.22 88888.00 2015-10-13 22:53:39.875 286 12484.88 103.03 54648.22 88888.00 2015-10-13 22:53:40.000 286 12484.88 103.03 54648.20 88888.00 2015-10-13 22:53:40.125 286 12484.90 103.08 54648.20 88888.00 2015-10-13 22:53:40.250 286 12484.85 103.08 54648.20 88888.00 2015-10-13 22:53:40.375 286 12484.85 103.10 54648.20 88888.00 2015-10-13 22:53:40.500 286 12484.80 103.10 54648.22 88888.00 2015-10-13 22:53:40.625 286 12484.75 103.10 54648.22 88888.00 2015-10-13 22:53:40.750 286 12484.70 103.08 54648.22 88888.00 2015-10-13 22:53:40.875 286 12484.70 103.08 54648.25 88888.00 2015-10-13 22:53:41.000 286 12484.77 103.10 54648.22 88888.00 2015-10-13 22:53:41.125 286 12484.75 103.15 54648.22 88888.00 2015-10-13 22:53:41.250 286 12484.67 103.12 54648.25 88888.00 2015-10-13 22:53:41.375 286 12484.65 103.15 54648.25 88888.00 2015-10-13 22:53:41.500 286 12484.60 103.17 54648.22 88888.00 2015-10-13 22:53:41.625 286 12484.62 103.20 54648.22 88888.00 2015-10-13 22:53:41.750 286 12484.65 103.22 54648.25 88888.00 2015-10-13 22:53:41.875 286 12484.65 103.20 54648.25 88888.00 2015-10-13 22:53:42.000 286 12484.62 103.22 54648.22 88888.00 2015-10-13 22:53:42.125 286 12484.55 103.22 54648.22 88888.00 2015-10-13 22:53:42.250 286 12484.45 103.20 54648.25 88888.00 2015-10-13 22:53:42.375 286 12484.42 103.17 54648.25 88888.00 2015-10-13 22:53:42.500 286 12484.40 103.22 54648.28 88888.00 2015-10-13 22:53:42.625 286 12484.38 103.22 54648.25 88888.00 2015-10-13 22:53:42.750 286 12484.40 103.22 54648.25 88888.00 2015-10-13 22:53:42.875 286 12484.38 103.20 54648.25 88888.00 2015-10-13 22:53:43.000 286 12484.33 103.22 54648.22 88888.00 2015-10-13 22:53:43.125 286 12484.33 103.22 54648.25 88888.00 2015-10-13 22:53:43.250 286 12484.33 103.20 54648.28 88888.00 2015-10-13 22:53:43.375 286 12484.35 103.22 54648.25 88888.00 2015-10-13 22:53:43.500 286 12484.40 103.22 54648.25 88888.00 2015-10-13 22:53:43.625 286 12484.35 103.25 54648.25 88888.00 2015-10-13 22:53:43.750 286 12484.33 103.28 54648.25 88888.00 2015-10-13 22:53:43.875 286 12484.33 103.28 54648.28 88888.00 2015-10-13 22:53:44.000 286 12484.25 103.28 54648.25 88888.00 2015-10-13 22:53:44.125 286 12484.20 103.28 54648.28 88888.00 2015-10-13 22:53:44.250 286 12484.15 103.25 54648.25 88888.00 2015-10-13 22:53:44.375 286 12484.10 103.30 54648.25 88888.00 2015-10-13 22:53:44.500 286 12484.02 103.30 54648.25 88888.00 2015-10-13 22:53:44.625 286 12484.02 103.33 54648.25 88888.00 2015-10-13 22:53:44.750 286 12484.00 103.35 54648.25 88888.00 2015-10-13 22:53:44.875 286 12483.98 103.35 54648.25 88888.00 2015-10-13 22:53:45.000 286 12484.00 103.35 54648.22 88888.00 2015-10-13 22:53:45.125 286 12484.00 103.38 54648.25 88888.00 2015-10-13 22:53:45.250 286 12483.98 103.38 54648.28 88888.00 2015-10-13 22:53:45.375 286 12483.98 103.45 54648.28 88888.00 2015-10-13 22:53:45.500 286 12483.95 103.45 54648.28 88888.00 2015-10-13 22:53:45.625 286 12483.98 103.45 54648.28 88888.00 2015-10-13 22:53:45.750 286 12483.90 103.45 54648.28 88888.00 2015-10-13 22:53:45.875 286 12483.83 103.50 54648.25 88888.00 2015-10-13 22:53:46.000 286 12483.85 103.47 54648.22 88888.00 2015-10-13 22:53:46.125 286 12483.90 103.53 54648.22 88888.00 2015-10-13 22:53:46.250 286 12483.88 103.58 54648.30 88888.00 2015-10-13 22:53:46.375 286 12483.90 103.58 54648.30 88888.00 2015-10-13 22:53:46.500 286 12483.88 103.60 54648.28 88888.00 2015-10-13 22:53:46.625 286 12483.80 103.62 54648.25 88888.00 2015-10-13 22:53:46.750 286 12483.77 103.60 54648.22 88888.00 2015-10-13 22:53:46.875 286 12483.77 103.65 54648.25 88888.00 2015-10-13 22:53:47.000 286 12483.75 103.67 54648.25 88888.00 2015-10-13 22:53:47.125 286 12483.73 103.67 54648.25 88888.00 2015-10-13 22:53:47.250 286 12483.67 103.70 54648.25 88888.00 2015-10-13 22:53:47.375 286 12483.70 103.67 54648.25 88888.00 2015-10-13 22:53:47.500 286 12483.67 103.67 54648.25 88888.00 2015-10-13 22:53:47.625 286 12483.60 103.67 54648.25 88888.00 2015-10-13 22:53:47.750 286 12483.50 103.67 54648.25 88888.00 2015-10-13 22:53:47.875 286 12483.52 103.67 54648.25 88888.00 2015-10-13 22:53:48.000 286 12483.55 103.67 54648.28 88888.00 2015-10-13 22:53:48.125 286 12483.48 103.67 54648.28 88888.00 2015-10-13 22:53:48.250 286 12483.48 103.67 54648.25 88888.00 2015-10-13 22:53:48.375 286 12483.48 103.75 54648.25 88888.00 2015-10-13 22:53:48.500 286 12483.40 103.78 54648.25 88888.00 2015-10-13 22:53:48.625 286 12483.38 103.78 54648.28 88888.00 2015-10-13 22:53:48.750 286 12483.38 103.78 54648.28 88888.00 2015-10-13 22:53:48.875 286 12483.40 103.78 54648.28 88888.00 2015-10-13 22:53:49.000 286 12483.33 103.80 54648.25 88888.00 2015-10-13 22:53:49.125 286 12483.27 103.83 54648.28 88888.00 2015-10-13 22:53:49.250 286 12483.25 103.80 54648.28 88888.00 2015-10-13 22:53:49.375 286 12483.27 103.83 54648.25 88888.00 2015-10-13 22:53:49.500 286 12483.23 103.85 54648.28 88888.00 2015-10-13 22:53:49.625 286 12483.17 103.88 54648.28 88888.00 2015-10-13 22:53:49.750 286 12483.10 103.85 54648.30 88888.00 2015-10-13 22:53:49.875 286 12483.10 103.83 54648.28 88888.00 2015-10-13 22:53:50.000 286 12483.12 103.83 54648.25 88888.00 2015-10-13 22:53:50.125 286 12483.12 103.85 54648.25 88888.00 2015-10-13 22:53:50.250 286 12483.08 103.88 54648.30 88888.00 2015-10-13 22:53:50.375 286 12482.98 103.92 54648.30 88888.00 2015-10-13 22:53:50.500 286 12482.95 103.95 54648.30 88888.00 2015-10-13 22:53:50.625 286 12482.92 103.95 54648.32 88888.00 2015-10-13 22:53:50.750 286 12482.95 103.95 54648.32 88888.00 2015-10-13 22:53:50.875 286 12482.92 103.97 54648.32 88888.00 2015-10-13 22:53:51.000 286 12482.92 104.00 54648.32 88888.00 2015-10-13 22:53:51.125 286 12482.85 104.00 54648.32 88888.00 2015-10-13 22:53:51.250 286 12482.75 104.00 54648.32 88888.00 2015-10-13 22:53:51.375 286 12482.80 104.03 54648.28 88888.00 2015-10-13 22:53:51.500 286 12482.83 104.08 54648.30 88888.00 2015-10-13 22:53:51.625 286 12482.80 104.10 54648.30 88888.00 2015-10-13 22:53:51.750 286 12482.77 104.08 54648.28 88888.00 2015-10-13 22:53:51.875 286 12482.75 104.10 54648.30 88888.00 2015-10-13 22:53:52.000 286 12482.77 104.10 54648.30 88888.00 2015-10-13 22:53:52.125 286 12482.83 104.10 54648.32 88888.00 2015-10-13 22:53:52.250 286 12482.83 104.10 54648.28 88888.00 2015-10-13 22:53:52.375 286 12482.83 104.12 54648.28 88888.00 2015-10-13 22:53:52.500 286 12482.77 104.17 54648.25 88888.00 2015-10-13 22:53:52.625 286 12482.73 104.17 54648.25 88888.00 2015-10-13 22:53:52.750 286 12482.67 104.20 54648.25 88888.00 2015-10-13 22:53:52.875 286 12482.67 104.15 54648.25 88888.00 2015-10-13 22:53:53.000 286 12482.58 104.17 54648.25 88888.00 2015-10-13 22:53:53.125 286 12482.50 104.20 54648.30 88888.00 2015-10-13 22:53:53.250 286 12482.52 104.22 54648.30 88888.00 2015-10-13 22:53:53.375 286 12482.58 104.22 54648.28 88888.00 2015-10-13 22:53:53.500 286 12482.55 104.25 54648.22 88888.00 2015-10-13 22:53:53.625 286 12482.50 104.25 54648.22 88888.00 2015-10-13 22:53:53.750 286 12482.42 104.28 54648.25 88888.00 2015-10-13 22:53:53.875 286 12482.45 104.28 54648.25 88888.00 2015-10-13 22:53:54.000 286 12482.48 104.30 54648.25 88888.00 2015-10-13 22:53:54.125 286 12482.50 104.30 54648.28 88888.00 2015-10-13 22:53:54.250 286 12482.48 104.28 54648.25 88888.00 2015-10-13 22:53:54.375 286 12482.45 104.33 54648.25 88888.00 2015-10-13 22:53:54.500 286 12482.40 104.33 54648.22 88888.00 2015-10-13 22:53:54.625 286 12482.42 104.33 54648.22 88888.00 2015-10-13 22:53:54.750 286 12482.40 104.35 54648.25 88888.00 2015-10-13 22:53:54.875 286 12482.40 104.38 54648.28 88888.00 2015-10-13 22:53:55.000 286 12482.40 104.35 54648.22 88888.00 2015-10-13 22:53:55.125 286 12482.38 104.38 54648.22 88888.00 2015-10-13 22:53:55.250 286 12482.38 104.42 54648.25 88888.00 2015-10-13 22:53:55.375 286 12482.42 104.45 54648.28 88888.00 2015-10-13 22:53:55.500 286 12482.40 104.42 54648.22 88888.00 2015-10-13 22:53:55.625 286 12482.40 104.42 54648.20 88888.00 2015-10-13 22:53:55.750 286 12482.38 104.42 54648.20 88888.00 2015-10-13 22:53:55.875 286 12482.35 104.45 54648.18 88888.00 2015-10-13 22:53:56.000 286 12482.38 104.45 54648.20 88888.00 2015-10-13 22:53:56.125 286 12482.40 104.47 54648.20 88888.00 2015-10-13 22:53:56.250 286 12482.38 104.45 54648.20 88888.00 2015-10-13 22:53:56.375 286 12482.42 104.45 54648.20 88888.00 2015-10-13 22:53:56.500 286 12482.40 104.47 54648.18 88888.00 2015-10-13 22:53:56.625 286 12482.35 104.50 54648.18 88888.00 2015-10-13 22:53:56.750 286 12482.30 104.53 54648.18 88888.00 2015-10-13 22:53:56.875 286 12482.33 104.50 54648.15 88888.00 2015-10-13 22:53:57.000 286 12482.30 104.50 54648.15 88888.00 2015-10-13 22:53:57.125 286 12482.23 104.53 54648.18 88888.00 2015-10-13 22:53:57.250 286 12482.20 104.50 54648.15 88888.00 2015-10-13 22:53:57.375 286 12482.23 104.53 54648.15 88888.00 2015-10-13 22:53:57.500 286 12482.27 104.60 54648.15 88888.00 2015-10-13 22:53:57.625 286 12482.30 104.60 54648.12 88888.00 2015-10-13 22:53:57.750 286 12482.27 104.58 54648.12 88888.00 2015-10-13 22:53:57.875 286 12482.25 104.60 54648.12 88888.00 2015-10-13 22:53:58.000 286 12482.25 104.62 54648.12 88888.00 2015-10-13 22:53:58.125 286 12482.23 104.67 54648.12 88888.00 2015-10-13 22:53:58.250 286 12482.17 104.65 54648.12 88888.00 2015-10-13 22:53:58.375 286 12482.15 104.67 54648.12 88888.00 2015-10-13 22:53:58.500 286 12482.15 104.70 54648.12 88888.00 2015-10-13 22:53:58.625 286 12482.20 104.72 54648.10 88888.00 2015-10-13 22:53:58.750 286 12482.20 104.75 54648.10 88888.00 2015-10-13 22:53:58.875 286 12482.20 104.72 54648.10 88888.00 2015-10-13 22:53:59.000 286 12482.17 104.72 54648.10 88888.00 2015-10-13 22:53:59.125 286 12482.23 104.78 54648.10 88888.00 2015-10-13 22:53:59.250 286 12482.23 104.78 54648.12 88888.00 2015-10-13 22:53:59.375 286 12482.23 104.78 54648.10 88888.00 2015-10-13 22:53:59.500 286 12482.15 104.78 54648.07 88888.00 2015-10-13 22:53:59.625 286 12482.15 104.80 54648.07 88888.00 2015-10-13 22:53:59.750 286 12482.20 104.83 54648.07 88888.00 2015-10-13 22:53:59.875 286 12482.27 104.83 54648.07 88888.00 2015-10-13 22:54:00.000 286 12482.30 104.83 54648.05 88888.00 2015-10-13 22:54:00.125 286 12482.30 104.88 54648.05 88888.00 2015-10-13 22:54:00.250 286 12482.17 104.85 54648.03 88888.00 2015-10-13 22:54:00.375 286 12482.17 104.88 54648.00 88888.00 2015-10-13 22:54:00.500 286 12482.25 104.90 54648.03 88888.00 2015-10-13 22:54:00.625 286 12482.27 104.90 54648.03 88888.00 2015-10-13 22:54:00.750 286 12482.30 104.95 54648.03 88888.00 2015-10-13 22:54:00.875 286 12482.30 104.92 54648.03 88888.00 2015-10-13 22:54:01.000 286 12482.27 104.90 54648.00 88888.00 2015-10-13 22:54:01.125 286 12482.35 104.92 54648.00 88888.00 2015-10-13 22:54:01.250 286 12482.35 104.92 54648.03 88888.00 2015-10-13 22:54:01.375 286 12482.38 104.90 54648.00 88888.00 2015-10-13 22:54:01.500 286 12482.40 104.92 54648.00 88888.00 2015-10-13 22:54:01.625 286 12482.38 104.92 54647.97 88888.00 2015-10-13 22:54:01.750 286 12482.42 104.95 54647.97 88888.00 2015-10-13 22:54:01.875 286 12482.45 104.92 54647.97 88888.00 2015-10-13 22:54:02.000 286 12482.42 104.92 54647.97 88888.00 2015-10-13 22:54:02.125 286 12482.42 104.97 54647.97 88888.00 2015-10-13 22:54:02.250 286 12482.48 105.00 54647.97 88888.00 2015-10-13 22:54:02.375 286 12482.48 105.03 54647.97 88888.00 2015-10-13 22:54:02.500 286 12482.48 105.05 54647.97 88888.00 2015-10-13 22:54:02.625 286 12482.50 105.05 54647.97 88888.00 2015-10-13 22:54:02.750 286 12482.48 105.05 54647.97 88888.00 2015-10-13 22:54:02.875 286 12482.50 105.03 54647.95 88888.00 2015-10-13 22:54:03.000 286 12482.55 105.08 54647.95 88888.00 2015-10-13 22:54:03.125 286 12482.58 105.10 54647.95 88888.00 2015-10-13 22:54:03.250 286 12482.50 105.05 54647.95 88888.00 2015-10-13 22:54:03.375 286 12482.42 105.08 54647.93 88888.00 2015-10-13 22:54:03.500 286 12482.40 105.10 54647.93 88888.00 2015-10-13 22:54:03.625 286 12482.48 105.10 54647.95 88888.00 2015-10-13 22:54:03.750 286 12482.58 105.12 54647.93 88888.00 2015-10-13 22:54:03.875 286 12482.62 105.17 54647.90 88888.00 2015-10-13 22:54:04.000 286 12482.62 105.15 54647.88 88888.00 2015-10-13 22:54:04.125 286 12482.60 105.17 54647.90 88888.00 2015-10-13 22:54:04.250 286 12482.58 105.20 54647.93 88888.00 2015-10-13 22:54:04.375 286 12482.62 105.20 54647.90 88888.00 2015-10-13 22:54:04.500 286 12482.62 105.17 54647.90 88888.00 2015-10-13 22:54:04.625 286 12482.62 105.22 54647.88 88888.00 2015-10-13 22:54:04.750 286 12482.60 105.25 54647.90 88888.00 2015-10-13 22:54:04.875 286 12482.62 105.25 54647.90 88888.00 2015-10-13 22:54:05.000 286 12482.67 105.22 54647.88 88888.00 2015-10-13 22:54:05.125 286 12482.65 105.25 54647.88 88888.00 2015-10-13 22:54:05.250 286 12482.65 105.20 54647.85 88888.00 2015-10-13 22:54:05.375 286 12482.67 105.22 54647.85 88888.00 2015-10-13 22:54:05.500 286 12482.70 105.22 54647.80 88888.00 2015-10-13 22:54:05.625 286 12482.70 105.20 54647.80 88888.00 2015-10-13 22:54:05.750 286 12482.73 105.20 54647.80 88888.00 2015-10-13 22:54:05.875 286 12482.80 105.30 54647.80 88888.00 2015-10-13 22:54:06.000 286 12482.85 105.33 54647.78 88888.00 2015-10-13 22:54:06.125 286 12482.80 105.30 54647.80 88888.00 2015-10-13 22:54:06.250 286 12482.75 105.33 54647.80 88888.00 2015-10-13 22:54:06.375 286 12482.77 105.35 54647.82 88888.00 2015-10-13 22:54:06.500 286 12482.77 105.40 54647.78 88888.00 2015-10-13 22:54:06.625 286 12482.77 105.38 54647.78 88888.00 2015-10-13 22:54:06.750 286 12482.77 105.35 54647.75 88888.00 2015-10-13 22:54:06.875 286 12482.75 105.33 54647.72 88888.00 2015-10-13 22:54:07.000 286 12482.75 105.35 54647.70 88888.00 2015-10-13 22:54:07.125 286 12482.80 105.38 54647.72 88888.00 2015-10-13 22:54:07.250 286 12482.80 105.35 54647.72 88888.00 2015-10-13 22:54:07.375 286 12482.88 105.35 54647.72 88888.00 2015-10-13 22:54:07.500 286 12482.88 105.35 54647.70 88888.00 2015-10-13 22:54:07.625 286 12482.83 105.35 54647.68 88888.00 2015-10-13 22:54:07.750 286 12482.83 105.38 54647.65 88888.00 2015-10-13 22:54:07.875 286 12482.80 105.42 54647.65 88888.00 2015-10-13 22:54:08.000 286 12482.83 105.45 54647.65 88888.00 2015-10-13 22:54:08.125 286 12482.83 105.47 54647.65 88888.00 2015-10-13 22:54:08.250 286 12482.88 105.47 54647.65 88888.00 2015-10-13 22:54:08.375 286 12482.92 105.50 54647.65 88888.00 2015-10-13 22:54:08.500 286 12483.02 105.53 54647.65 88888.00 2015-10-13 22:54:08.625 286 12483.05 105.53 54647.68 88888.00 2015-10-13 22:54:08.750 286 12483.05 105.53 54647.65 88888.00 2015-10-13 22:54:08.875 286 12483.08 105.55 54647.62 88888.00 2015-10-13 22:54:09.000 286 12483.10 105.55 54647.60 88888.00 2015-10-13 22:54:09.125 286 12483.10 105.58 54647.62 88888.00 2015-10-13 22:54:09.250 286 12483.05 105.58 54647.60 88888.00 2015-10-13 22:54:09.375 286 12483.05 105.58 54647.60 88888.00 2015-10-13 22:54:09.500 286 12483.00 105.60 54647.57 88888.00 2015-10-13 22:54:09.625 286 12483.05 105.62 54647.55 88888.00 2015-10-13 22:54:09.750 286 12483.15 105.60 54647.55 88888.00 2015-10-13 22:54:09.875 286 12483.17 105.62 54647.55 88888.00 2015-10-13 22:54:10.000 286 12483.12 105.65 54647.53 88888.00 2015-10-13 22:54:10.125 286 12483.12 105.65 54647.53 88888.00 2015-10-13 22:54:10.250 286 12483.08 105.67 54647.55 88888.00 2015-10-13 22:54:10.375 286 12483.12 105.67 54647.53 88888.00 2015-10-13 22:54:10.500 286 12483.15 105.67 54647.53 88888.00 2015-10-13 22:54:10.625 286 12483.15 105.62 54647.50 88888.00 2015-10-13 22:54:10.750 286 12483.12 105.62 54647.47 88888.00 2015-10-13 22:54:10.875 286 12483.12 105.65 54647.47 88888.00 2015-10-13 22:54:11.000 286 12483.20 105.65 54647.50 88888.00 2015-10-13 22:54:11.125 286 12483.27 105.67 54647.50 88888.00 2015-10-13 22:54:11.250 286 12483.30 105.67 54647.47 88888.00 2015-10-13 22:54:11.375 286 12483.33 105.67 54647.47 88888.00 2015-10-13 22:54:11.500 286 12483.27 105.70 54647.47 88888.00 2015-10-13 22:54:11.625 286 12483.27 105.70 54647.47 88888.00 2015-10-13 22:54:11.750 286 12483.23 105.72 54647.45 88888.00 2015-10-13 22:54:11.875 286 12483.17 105.72 54647.45 88888.00 2015-10-13 22:54:12.000 286 12483.15 105.70 54647.43 88888.00 2015-10-13 22:54:12.125 286 12483.15 105.67 54647.43 88888.00 2015-10-13 22:54:12.250 286 12483.23 105.72 54647.43 88888.00 2015-10-13 22:54:12.375 286 12483.30 105.75 54647.47 88888.00 2015-10-13 22:54:12.500 286 12483.25 105.75 54647.45 88888.00 2015-10-13 22:54:12.625 286 12483.23 105.72 54647.43 88888.00 2015-10-13 22:54:12.750 286 12483.23 105.72 54647.40 88888.00 2015-10-13 22:54:12.875 286 12483.27 105.72 54647.40 88888.00 2015-10-13 22:54:13.000 286 12483.33 105.72 54647.38 88888.00 2015-10-13 22:54:13.125 286 12483.30 105.75 54647.38 88888.00 2015-10-13 22:54:13.250 286 12483.35 105.75 54647.40 88888.00 2015-10-13 22:54:13.375 286 12483.42 105.75 54647.38 88888.00 2015-10-13 22:54:13.500 286 12483.42 105.78 54647.35 88888.00 2015-10-13 22:54:13.625 286 12483.42 105.78 54647.38 88888.00 2015-10-13 22:54:13.750 286 12483.42 105.75 54647.32 88888.00 2015-10-13 22:54:13.875 286 12483.42 105.78 54647.32 88888.00 2015-10-13 22:54:14.000 286 12483.35 105.78 54647.32 88888.00 2015-10-13 22:54:14.125 286 12483.33 105.78 54647.32 88888.00 2015-10-13 22:54:14.250 286 12483.38 105.80 54647.32 88888.00 2015-10-13 22:54:14.375 286 12483.45 105.80 54647.32 88888.00 2015-10-13 22:54:14.500 286 12483.52 105.80 54647.30 88888.00 2015-10-13 22:54:14.625 286 12483.58 105.80 54647.30 88888.00 2015-10-13 22:54:14.750 286 12483.50 105.78 54647.32 88888.00 2015-10-13 22:54:14.875 286 12483.48 105.80 54647.30 88888.00 2015-10-13 22:54:15.000 286 12483.52 105.83 54647.28 88888.00 2015-10-13 22:54:15.125 286 12483.55 105.83 54647.28 88888.00 2015-10-13 22:54:15.250 286 12483.58 105.83 54647.30 88888.00 2015-10-13 22:54:15.375 286 12483.62 105.85 54647.30 88888.00 2015-10-13 22:54:15.500 286 12483.67 105.85 54647.28 88888.00 2015-10-13 22:54:15.625 286 12483.67 105.85 54647.28 88888.00 2015-10-13 22:54:15.750 286 12483.65 105.83 54647.25 88888.00 2015-10-13 22:54:15.875 286 12483.65 105.78 54647.25 88888.00 2015-10-13 22:54:16.000 286 12483.62 105.80 54647.22 88888.00 2015-10-13 22:54:16.125 286 12483.67 105.80 54647.22 88888.00 2015-10-13 22:54:16.250 286 12483.67 105.78 54647.25 88888.00 2015-10-13 22:54:16.375 286 12483.73 105.80 54647.30 88888.00 2015-10-13 22:54:16.500 286 12483.75 105.83 54647.25 88888.00 2015-10-13 22:54:16.625 286 12483.67 105.83 54647.22 88888.00 2015-10-13 22:54:16.750 286 12483.65 105.85 54647.20 88888.00 2015-10-13 22:54:16.875 286 12483.62 105.83 54647.20 88888.00 2015-10-13 22:54:17.000 286 12483.65 105.83 54647.18 88888.00 2015-10-13 22:54:17.125 286 12483.67 105.85 54647.18 88888.00 2015-10-13 22:54:17.250 286 12483.65 105.85 54647.20 88888.00 2015-10-13 22:54:17.375 286 12483.73 105.83 54647.18 88888.00 2015-10-13 22:54:17.500 286 12483.70 105.83 54647.18 88888.00 2015-10-13 22:54:17.625 286 12483.70 105.83 54647.18 88888.00 2015-10-13 22:54:17.750 286 12483.70 105.88 54647.20 88888.00 2015-10-13 22:54:17.875 286 12483.73 105.90 54647.20 88888.00 2015-10-13 22:54:18.000 286 12483.77 105.90 54647.15 88888.00 2015-10-13 22:54:18.125 286 12483.80 105.90 54647.18 88888.00 2015-10-13 22:54:18.250 286 12483.77 105.90 54647.18 88888.00 2015-10-13 22:54:18.375 286 12483.80 105.90 54647.15 88888.00 2015-10-13 22:54:18.500 286 12483.83 105.88 54647.15 88888.00 2015-10-13 22:54:18.625 286 12483.83 105.92 54647.15 88888.00 2015-10-13 22:54:18.750 286 12483.77 105.97 54647.12 88888.00 2015-10-13 22:54:18.875 286 12483.80 105.95 54647.12 88888.00 2015-10-13 22:54:19.000 286 12483.85 105.95 54647.12 88888.00 2015-10-13 22:54:19.125 286 12483.83 105.95 54647.15 88888.00 2015-10-13 22:54:19.250 286 12483.88 105.95 54647.15 88888.00 2015-10-13 22:54:19.375 286 12483.90 105.97 54647.15 88888.00 2015-10-13 22:54:19.500 286 12483.85 105.97 54647.12 88888.00 2015-10-13 22:54:19.625 286 12483.90 105.95 54647.10 88888.00 2015-10-13 22:54:19.750 286 12483.92 105.92 54647.10 88888.00 2015-10-13 22:54:19.875 286 12483.92 105.95 54647.07 88888.00 2015-10-13 22:54:20.000 286 12483.92 105.97 54647.07 88888.00 2015-10-13 22:54:20.125 286 12483.92 105.92 54647.05 88888.00 2015-10-13 22:54:20.250 286 12483.88 105.95 54647.07 88888.00 2015-10-13 22:54:20.375 286 12483.92 105.95 54647.07 88888.00 2015-10-13 22:54:20.500 286 12483.98 106.00 54647.07 88888.00 2015-10-13 22:54:20.625 286 12483.95 106.00 54647.10 88888.00 2015-10-13 22:54:20.750 286 12483.95 106.03 54647.07 88888.00 2015-10-13 22:54:20.875 286 12483.98 106.03 54647.07 88888.00 2015-10-13 22:54:21.000 286 12483.95 105.97 54647.05 88888.00 2015-10-13 22:54:21.125 286 12483.92 106.00 54647.03 88888.00 2015-10-13 22:54:21.250 286 12483.95 106.03 54647.05 88888.00 2015-10-13 22:54:21.375 286 12483.98 106.08 54647.05 88888.00 2015-10-13 22:54:21.500 286 12483.98 106.05 54647.05 88888.00 2015-10-13 22:54:21.625 286 12484.02 106.10 54647.05 88888.00 2015-10-13 22:54:21.750 286 12484.02 106.12 54647.05 88888.00 2015-10-13 22:54:21.875 286 12483.98 106.08 54647.05 88888.00 2015-10-13 22:54:22.000 286 12483.98 106.08 54647.03 88888.00 2015-10-13 22:54:22.125 286 12483.95 106.08 54647.03 88888.00 2015-10-13 22:54:22.250 286 12483.92 106.05 54647.03 88888.00 2015-10-13 22:54:22.375 286 12483.95 106.05 54647.03 88888.00 2015-10-13 22:54:22.500 286 12483.98 106.05 54647.03 88888.00 2015-10-13 22:54:22.625 286 12483.98 106.08 54647.03 88888.00 2015-10-13 22:54:22.750 286 12483.95 106.10 54647.00 88888.00 2015-10-13 22:54:22.875 286 12484.00 106.10 54646.97 88888.00 2015-10-13 22:54:23.000 286 12484.08 106.08 54646.95 88888.00 2015-10-13 22:54:23.125 286 12484.10 106.10 54646.97 88888.00 2015-10-13 22:54:23.250 286 12484.05 106.10 54647.00 88888.00 2015-10-13 22:54:23.375 286 12484.05 106.10 54647.00 88888.00 2015-10-13 22:54:23.500 286 12484.08 106.10 54646.97 88888.00 2015-10-13 22:54:23.625 286 12484.10 106.12 54646.95 88888.00 2015-10-13 22:54:23.750 286 12484.05 106.12 54646.95 88888.00 2015-10-13 22:54:23.875 286 12484.02 106.15 54646.93 88888.00 2015-10-13 22:54:24.000 286 12484.10 106.17 54646.95 88888.00 2015-10-13 22:54:24.125 286 12484.12 106.17 54646.95 88888.00 2015-10-13 22:54:24.250 286 12484.10 106.12 54646.97 88888.00 2015-10-13 22:54:24.375 286 12484.05 106.15 54646.93 88888.00 2015-10-13 22:54:24.500 286 12484.08 106.15 54646.93 88888.00 2015-10-13 22:54:24.625 286 12484.08 106.20 54646.95 88888.00 2015-10-13 22:54:24.750 286 12484.08 106.20 54646.95 88888.00 2015-10-13 22:54:24.875 286 12484.00 106.20 54646.95 88888.00 2015-10-13 22:54:25.000 286 12484.00 106.20 54646.93 88888.00 2015-10-13 22:54:25.125 286 12484.02 106.20 54646.93 88888.00 2015-10-13 22:54:25.250 286 12484.00 106.20 54646.95 88888.00 2015-10-13 22:54:25.375 286 12484.02 106.22 54646.93 88888.00 2015-10-13 22:54:25.500 286 12484.05 106.28 54646.93 88888.00 2015-10-13 22:54:25.625 286 12484.02 106.25 54646.93 88888.00 2015-10-13 22:54:25.750 286 12484.00 106.22 54646.88 88888.00 2015-10-13 22:54:25.875 286 12484.05 106.22 54646.85 88888.00 2015-10-13 22:54:26.000 286 12484.10 106.25 54646.85 88888.00 2015-10-13 22:54:26.125 286 12484.05 106.28 54646.88 88888.00 2015-10-13 22:54:26.250 286 12483.98 106.25 54646.88 88888.00 2015-10-13 22:54:26.375 286 12484.05 106.28 54646.88 88888.00 2015-10-13 22:54:26.500 286 12484.10 106.28 54646.88 88888.00 2015-10-13 22:54:26.625 286 12484.08 106.28 54646.85 88888.00 2015-10-13 22:54:26.750 286 12484.08 106.30 54646.85 88888.00 2015-10-13 22:54:26.875 286 12484.02 106.30 54646.85 88888.00 2015-10-13 22:54:27.000 286 12484.08 106.30 54646.82 88888.00 2015-10-13 22:54:27.125 286 12484.12 106.35 54646.85 88888.00 2015-10-13 22:54:27.250 286 12484.10 106.30 54646.85 88888.00 2015-10-13 22:54:27.375 286 12484.10 106.33 54646.82 88888.00 2015-10-13 22:54:27.500 286 12484.15 106.35 54646.82 88888.00 2015-10-13 22:54:27.625 286 12484.23 106.38 54646.82 88888.00 2015-10-13 22:54:27.750 286 12484.27 106.35 54646.80 88888.00 2015-10-13 22:54:27.875 286 12484.23 106.35 54646.78 88888.00 2015-10-13 22:54:28.000 286 12484.15 106.33 54646.75 88888.00 2015-10-13 22:54:28.125 286 12484.17 106.33 54646.78 88888.00 2015-10-13 22:54:28.250 286 12484.17 106.33 54646.78 88888.00 2015-10-13 22:54:28.375 286 12484.23 106.38 54646.78 88888.00 2015-10-13 22:54:28.500 286 12484.23 106.38 54646.78 88888.00 2015-10-13 22:54:28.625 286 12484.23 106.38 54646.80 88888.00 2015-10-13 22:54:28.750 286 12484.23 106.38 54646.80 88888.00 2015-10-13 22:54:28.875 286 12484.20 106.40 54646.80 88888.00 2015-10-13 22:54:29.000 286 12484.12 106.40 54646.78 88888.00 2015-10-13 22:54:29.125 286 12484.15 106.42 54646.78 88888.00 2015-10-13 22:54:29.250 286 12484.23 106.42 54646.75 88888.00 2015-10-13 22:54:29.375 286 12484.25 106.42 54646.75 88888.00 2015-10-13 22:54:29.500 286 12484.23 106.42 54646.72 88888.00 2015-10-13 22:54:29.625 286 12484.25 106.42 54646.70 88888.00 2015-10-13 22:54:29.750 286 12484.23 106.42 54646.70 88888.00 2015-10-13 22:54:29.875 286 12484.27 106.47 54646.70 88888.00 2015-10-13 22:54:30.000 286 12484.30 106.50 54646.72 88888.00 2015-10-13 22:54:30.125 286 12484.27 106.47 54646.70 88888.00 2015-10-13 22:54:30.250 286 12484.27 106.47 54646.72 88888.00 2015-10-13 22:54:30.375 286 12484.30 106.50 54646.72 88888.00 2015-10-13 22:54:30.500 286 12484.23 106.53 54646.70 88888.00 2015-10-13 22:54:30.625 286 12484.25 106.58 54646.68 88888.00 2015-10-13 22:54:30.750 286 12484.33 106.55 54646.70 88888.00 2015-10-13 22:54:30.875 286 12484.33 106.55 54646.70 88888.00 2015-10-13 22:54:31.000 286 12484.30 106.53 54646.68 88888.00 2015-10-13 22:54:31.125 286 12484.33 106.50 54646.65 88888.00 2015-10-13 22:54:31.250 286 12484.30 106.53 54646.62 88888.00 2015-10-13 22:54:31.375 286 12484.35 106.55 54646.65 88888.00 2015-10-13 22:54:31.500 286 12484.30 106.60 54646.68 88888.00 2015-10-13 22:54:31.625 286 12484.25 106.58 54646.68 88888.00 2015-10-13 22:54:31.750 286 12484.27 106.58 54646.65 88888.00 2015-10-13 22:54:31.875 286 12484.33 106.58 54646.65 88888.00 2015-10-13 22:54:32.000 286 12484.33 106.60 54646.65 88888.00 2015-10-13 22:54:32.125 286 12484.35 106.58 54646.62 88888.00 2015-10-13 22:54:32.250 286 12484.30 106.62 54646.65 88888.00 2015-10-13 22:54:32.375 286 12484.35 106.62 54646.62 88888.00 2015-10-13 22:54:32.500 286 12484.40 106.62 54646.60 88888.00 2015-10-13 22:54:32.625 286 12484.42 106.67 54646.60 88888.00 2015-10-13 22:54:32.750 286 12484.38 106.65 54646.57 88888.00 2015-10-13 22:54:32.875 286 12484.35 106.62 54646.62 88888.00 2015-10-13 22:54:33.000 286 12484.38 106.67 54646.60 88888.00 2015-10-13 22:54:33.125 286 12484.45 106.65 54646.60 88888.00 2015-10-13 22:54:33.250 286 12484.50 106.67 54646.57 88888.00 2015-10-13 22:54:33.375 286 12484.45 106.70 54646.60 88888.00 2015-10-13 22:54:33.500 286 12484.40 106.70 54646.60 88888.00 2015-10-13 22:54:33.625 286 12484.45 106.72 54646.57 88888.00 2015-10-13 22:54:33.750 286 12484.50 106.72 54646.60 88888.00 2015-10-13 22:54:33.875 286 12484.45 106.75 54646.57 88888.00 2015-10-13 22:54:34.000 286 12484.42 106.72 54646.55 88888.00 2015-10-13 22:54:34.125 286 12484.45 106.75 54646.55 88888.00 2015-10-13 22:54:34.250 286 12484.52 106.75 54646.57 88888.00 2015-10-13 22:54:34.375 286 12484.55 106.72 54646.55 88888.00 2015-10-13 22:54:34.500 286 12484.50 106.72 54646.55 88888.00 2015-10-13 22:54:34.625 286 12484.52 106.75 54646.55 88888.00 2015-10-13 22:54:34.750 286 12484.55 106.78 54646.55 88888.00 2015-10-13 22:54:34.875 286 12484.55 106.80 54646.55 88888.00 2015-10-13 22:54:35.000 286 12484.55 106.80 54646.53 88888.00 2015-10-13 22:54:35.125 286 12484.60 106.78 54646.53 88888.00 2015-10-13 22:54:35.250 286 12484.60 106.78 54646.50 88888.00 2015-10-13 22:54:35.375 286 12484.65 106.78 54646.50 88888.00 2015-10-13 22:54:35.500 286 12484.62 106.78 54646.53 88888.00 2015-10-13 22:54:35.625 286 12484.65 106.78 54646.55 88888.00 2015-10-13 22:54:35.750 286 12484.73 106.80 54646.50 88888.00 2015-10-13 22:54:35.875 286 12484.70 106.80 54646.50 88888.00 2015-10-13 22:54:36.000 286 12484.65 106.78 54646.53 88888.00 2015-10-13 22:54:36.125 286 12484.62 106.80 54646.55 88888.00 2015-10-13 22:54:36.250 286 12484.65 106.78 54646.53 88888.00 2015-10-13 22:54:36.375 286 12484.75 106.80 54646.53 88888.00 2015-10-13 22:54:36.500 286 12484.75 106.78 54646.50 88888.00 2015-10-13 22:54:36.625 286 12484.77 106.80 54646.50 88888.00 2015-10-13 22:54:36.750 286 12484.80 106.78 54646.50 88888.00 2015-10-13 22:54:36.875 286 12484.77 106.80 54646.47 88888.00 2015-10-13 22:54:37.000 286 12484.77 106.83 54646.45 88888.00 2015-10-13 22:54:37.125 286 12484.77 106.85 54646.50 88888.00 2015-10-13 22:54:37.250 286 12484.83 106.80 54646.50 88888.00 2015-10-13 22:54:37.375 286 12484.85 106.80 54646.47 88888.00 2015-10-13 22:54:37.500 286 12484.83 106.80 54646.47 88888.00 2015-10-13 22:54:37.625 286 12484.83 106.78 54646.45 88888.00 2015-10-13 22:54:37.750 286 12484.88 106.78 54646.45 88888.00 2015-10-13 22:54:37.875 286 12484.83 106.75 54646.45 88888.00 2015-10-13 22:54:38.000 286 12484.80 106.75 54646.43 88888.00 2015-10-13 22:54:38.125 286 12484.80 106.75 54646.43 88888.00 2015-10-13 22:54:38.250 286 12484.75 106.75 54646.40 88888.00 2015-10-13 22:54:38.375 286 12484.77 106.70 54646.43 88888.00 2015-10-13 22:54:38.500 286 12484.90 106.70 54646.43 88888.00 2015-10-13 22:54:38.625 286 12484.95 106.70 54646.45 88888.00 2015-10-13 22:54:38.750 286 12484.85 106.72 54646.45 88888.00 2015-10-13 22:54:38.875 286 12484.77 106.72 54646.45 88888.00 2015-10-13 22:54:39.000 286 12484.75 106.70 54646.43 88888.00 2015-10-13 22:54:39.125 286 12484.77 106.70 54646.43 88888.00 2015-10-13 22:54:39.250 286 12484.77 106.70 54646.40 88888.00 2015-10-13 22:54:39.375 286 12484.85 106.70 54646.43 88888.00 2015-10-13 22:54:39.500 286 12484.83 106.65 54646.40 88888.00 2015-10-13 22:54:39.625 286 12484.77 106.65 54646.40 88888.00 2015-10-13 22:54:39.750 286 12484.75 106.67 54646.40 88888.00 2015-10-13 22:54:39.875 286 12484.75 106.67 54646.43 88888.00 2015-10-13 22:54:40.000 286 12484.75 106.67 54646.40 88888.00 2015-10-13 22:54:40.125 286 12484.75 106.65 54646.38 88888.00 2015-10-13 22:54:40.250 286 12484.75 106.70 54646.38 88888.00 2015-10-13 22:54:40.375 286 12484.80 106.67 54646.38 88888.00 2015-10-13 22:54:40.500 286 12484.83 106.70 54646.38 88888.00 2015-10-13 22:54:40.625 286 12484.83 106.72 54646.38 88888.00 2015-10-13 22:54:40.750 286 12484.80 106.70 54646.38 88888.00 2015-10-13 22:54:40.875 286 12484.83 106.67 54646.40 88888.00 2015-10-13 22:54:41.000 286 12484.80 106.67 54646.40 88888.00 2015-10-13 22:54:41.125 286 12484.73 106.65 54646.40 88888.00 2015-10-13 22:54:41.250 286 12484.75 106.65 54646.38 88888.00 2015-10-13 22:54:41.375 286 12484.77 106.67 54646.38 88888.00 2015-10-13 22:54:41.500 286 12484.77 106.67 54646.40 88888.00 2015-10-13 22:54:41.625 286 12484.83 106.65 54646.38 88888.00 2015-10-13 22:54:41.750 286 12484.85 106.65 54646.38 88888.00 2015-10-13 22:54:41.875 286 12484.83 106.70 54646.38 88888.00 2015-10-13 22:54:42.000 286 12484.85 106.67 54646.35 88888.00 2015-10-13 22:54:42.125 286 12484.85 106.67 54646.38 88888.00 2015-10-13 22:54:42.250 286 12484.83 106.65 54646.38 88888.00 2015-10-13 22:54:42.375 286 12484.80 106.65 54646.35 88888.00 2015-10-13 22:54:42.500 286 12484.80 106.65 54646.38 88888.00 2015-10-13 22:54:42.625 286 12484.83 106.65 54646.38 88888.00 2015-10-13 22:54:42.750 286 12484.83 106.67 54646.35 88888.00 2015-10-13 22:54:42.875 286 12484.77 106.65 54646.32 88888.00 2015-10-13 22:54:43.000 286 12484.80 106.67 54646.32 88888.00 2015-10-13 22:54:43.125 286 12484.85 106.65 54646.35 88888.00 2015-10-13 22:54:43.250 286 12484.80 106.62 54646.35 88888.00 2015-10-13 22:54:43.375 286 12484.77 106.62 54646.32 88888.00 2015-10-13 22:54:43.500 286 12484.75 106.60 54646.32 88888.00 2015-10-13 22:54:43.625 286 12484.75 106.60 54646.32 88888.00 2015-10-13 22:54:43.750 286 12484.77 106.60 54646.32 88888.00 2015-10-13 22:54:43.875 286 12484.83 106.60 54646.30 88888.00 2015-10-13 22:54:44.000 286 12484.88 106.62 54646.30 88888.00 2015-10-13 22:54:44.125 286 12484.85 106.65 54646.32 88888.00 2015-10-13 22:54:44.250 286 12484.80 106.62 54646.32 88888.00 2015-10-13 22:54:44.375 286 12484.77 106.65 54646.32 88888.00 2015-10-13 22:54:44.500 286 12484.80 106.65 54646.32 88888.00 2015-10-13 22:54:44.625 286 12484.83 106.65 54646.32 88888.00 2015-10-13 22:54:44.750 286 12484.80 106.67 54646.32 88888.00 2015-10-13 22:54:44.875 286 12484.80 106.65 54646.32 88888.00 2015-10-13 22:54:45.000 286 12484.77 106.65 54646.30 88888.00 2015-10-13 22:54:45.125 286 12484.77 106.65 54646.30 88888.00 2015-10-13 22:54:45.250 286 12484.83 106.65 54646.30 88888.00 2015-10-13 22:54:45.375 286 12484.88 106.70 54646.30 88888.00 2015-10-13 22:54:45.500 286 12484.80 106.72 54646.30 88888.00 2015-10-13 22:54:45.625 286 12484.80 106.72 54646.32 88888.00 2015-10-13 22:54:45.750 286 12484.77 106.70 54646.32 88888.00 2015-10-13 22:54:45.875 286 12484.75 106.67 54646.30 88888.00 2015-10-13 22:54:46.000 286 12484.75 106.67 54646.25 88888.00 2015-10-13 22:54:46.125 286 12484.75 106.72 54646.28 88888.00 2015-10-13 22:54:46.250 286 12484.75 106.75 54646.28 88888.00 2015-10-13 22:54:46.375 286 12484.80 106.72 54646.28 88888.00 2015-10-13 22:54:46.500 286 12484.80 106.75 54646.30 88888.00 2015-10-13 22:54:46.625 286 12484.83 106.75 54646.28 88888.00 2015-10-13 22:54:46.750 286 12484.80 106.67 54646.28 88888.00 2015-10-13 22:54:46.875 286 12484.77 106.70 54646.28 88888.00 2015-10-13 22:54:47.000 286 12484.80 106.70 54646.28 88888.00 2015-10-13 22:54:47.125 286 12484.83 106.65 54646.30 88888.00 2015-10-13 22:54:47.250 286 12484.80 106.62 54646.30 88888.00 2015-10-13 22:54:47.375 286 12484.77 106.62 54646.28 88888.00 2015-10-13 22:54:47.500 286 12484.73 106.65 54646.28 88888.00 2015-10-13 22:54:47.625 286 12484.67 106.65 54646.28 88888.00 2015-10-13 22:54:47.750 286 12484.67 106.65 54646.30 88888.00 2015-10-13 22:54:47.875 286 12484.67 106.67 54646.30 88888.00 2015-10-13 22:54:48.000 286 12484.73 106.65 54646.28 88888.00 2015-10-13 22:54:48.125 286 12484.73 106.62 54646.30 88888.00 2015-10-13 22:54:48.250 286 12484.70 106.60 54646.30 88888.00 2015-10-13 22:54:48.375 286 12484.70 106.55 54646.28 88888.00 2015-10-13 22:54:48.500 286 12484.67 106.55 54646.25 88888.00 2015-10-13 22:54:48.625 286 12484.65 106.55 54646.25 88888.00 2015-10-13 22:54:48.750 286 12484.65 106.55 54646.28 88888.00 2015-10-13 22:54:48.875 286 12484.60 106.53 54646.28 88888.00 2015-10-13 22:54:49.000 286 12484.62 106.53 54646.25 88888.00 2015-10-13 22:54:49.125 286 12484.60 106.53 54646.28 88888.00 2015-10-13 22:54:49.250 286 12484.60 106.47 54646.25 88888.00 2015-10-13 22:54:49.375 286 12484.62 106.47 54646.28 88888.00 2015-10-13 22:54:49.500 286 12484.55 106.45 54646.30 88888.00 2015-10-13 22:54:49.625 286 12484.52 106.42 54646.30 88888.00 2015-10-13 22:54:49.750 286 12484.55 106.45 54646.30 88888.00 2015-10-13 22:54:49.875 286 12484.58 106.42 54646.30 88888.00 2015-10-13 22:54:50.000 286 12484.55 106.40 54646.25 88888.00 2015-10-13 22:54:50.125 286 12484.52 106.40 54646.30 88888.00 2015-10-13 22:54:50.250 286 12484.60 106.40 54646.30 88888.00 2015-10-13 22:54:50.375 286 12484.62 106.40 54646.30 88888.00 2015-10-13 22:54:50.500 286 12484.55 106.40 54646.30 88888.00 2015-10-13 22:54:50.625 286 12484.55 106.38 54646.28 88888.00 2015-10-13 22:54:50.750 286 12484.50 106.38 54646.28 88888.00 2015-10-13 22:54:50.875 286 12484.45 106.38 54646.28 88888.00 2015-10-13 22:54:51.000 286 12484.45 106.35 54646.25 88888.00 2015-10-13 22:54:51.125 286 12484.48 106.38 54646.28 88888.00 2015-10-13 22:54:51.250 286 12484.52 106.35 54646.30 88888.00 2015-10-13 22:54:51.375 286 12484.48 106.38 54646.30 88888.00 2015-10-13 22:54:51.500 286 12484.45 106.40 54646.30 88888.00 2015-10-13 22:54:51.625 286 12484.42 106.38 54646.30 88888.00 2015-10-13 22:54:51.750 286 12484.40 106.38 54646.30 88888.00 2015-10-13 22:54:51.875 286 12484.48 106.38 54646.30 88888.00 2015-10-13 22:54:52.000 286 12484.52 106.38 54646.28 88888.00 2015-10-13 22:54:52.125 286 12484.45 106.35 54646.28 88888.00 2015-10-13 22:54:52.250 286 12484.42 106.33 54646.28 88888.00 2015-10-13 22:54:52.375 286 12484.48 106.33 54646.25 88888.00 2015-10-13 22:54:52.500 286 12484.45 106.30 54646.28 88888.00 2015-10-13 22:54:52.625 286 12484.48 106.33 54646.25 88888.00 2015-10-13 22:54:52.750 286 12484.50 106.33 54646.28 88888.00 2015-10-13 22:54:52.875 286 12484.45 106.30 54646.25 88888.00 2015-10-13 22:54:53.000 286 12484.42 106.30 54646.28 88888.00 2015-10-13 22:54:53.125 286 12484.42 106.30 54646.25 88888.00 2015-10-13 22:54:53.250 286 12484.38 106.28 54646.25 88888.00 2015-10-13 22:54:53.375 286 12484.35 106.28 54646.25 88888.00 2015-10-13 22:54:53.500 286 12484.35 106.25 54646.28 88888.00 2015-10-13 22:54:53.625 286 12484.35 106.25 54646.30 88888.00 2015-10-13 22:54:53.750 286 12484.38 106.22 54646.30 88888.00 2015-10-13 22:54:53.875 286 12484.42 106.25 54646.28 88888.00 2015-10-13 22:54:54.000 286 12484.42 106.22 54646.28 88888.00 2015-10-13 22:54:54.125 286 12484.35 106.17 54646.28 88888.00 2015-10-13 22:54:54.250 286 12484.27 106.15 54646.30 88888.00 2015-10-13 22:54:54.375 286 12484.27 106.15 54646.30 88888.00 2015-10-13 22:54:54.500 286 12484.27 106.12 54646.30 88888.00 2015-10-13 22:54:54.625 286 12484.25 106.10 54646.30 88888.00 2015-10-13 22:54:54.750 286 12484.25 106.08 54646.30 88888.00 2015-10-13 22:54:54.875 286 12484.33 106.08 54646.30 88888.00 2015-10-13 22:54:55.000 286 12484.35 106.05 54646.30 88888.00 2015-10-13 22:54:55.125 286 12484.30 106.08 54646.28 88888.00 2015-10-13 22:54:55.250 286 12484.27 106.03 54646.30 88888.00 2015-10-13 22:54:55.375 286 12484.30 106.00 54646.30 88888.00 2015-10-13 22:54:55.500 286 12484.23 106.03 54646.30 88888.00 2015-10-13 22:54:55.625 286 12484.20 106.03 54646.30 88888.00 2015-10-13 22:54:55.750 286 12484.17 106.00 54646.30 88888.00 2015-10-13 22:54:55.875 286 12484.23 105.97 54646.30 88888.00 2015-10-13 22:54:56.000 286 12484.27 105.95 54646.28 88888.00 2015-10-13 22:54:56.125 286 12484.27 105.97 54646.28 88888.00 2015-10-13 22:54:56.250 286 12484.27 105.97 54646.28 88888.00 2015-10-13 22:54:56.375 286 12484.25 106.00 54646.30 88888.00 2015-10-13 22:54:56.500 286 12484.23 105.97 54646.32 88888.00 2015-10-13 22:54:56.625 286 12484.25 105.97 54646.28 88888.00 2015-10-13 22:54:56.750 286 12484.15 105.97 54646.28 88888.00 2015-10-13 22:54:56.875 286 12484.15 105.97 54646.30 88888.00 2015-10-13 22:54:57.000 286 12484.17 105.95 54646.30 88888.00 2015-10-13 22:54:57.125 286 12484.25 105.95 54646.30 88888.00 2015-10-13 22:54:57.250 286 12484.27 105.95 54646.30 88888.00 2015-10-13 22:54:57.375 286 12484.35 106.00 54646.32 88888.00 2015-10-13 22:54:57.500 286 12484.33 106.00 54646.30 88888.00 2015-10-13 22:54:57.625 286 12484.25 105.97 54646.30 88888.00 2015-10-13 22:54:57.750 286 12484.25 105.97 54646.28 88888.00 2015-10-13 22:54:57.875 286 12484.25 106.00 54646.28 88888.00 2015-10-13 22:54:58.000 286 12484.23 106.03 54646.28 88888.00 2015-10-13 22:54:58.125 286 12484.25 106.00 54646.30 88888.00 2015-10-13 22:54:58.250 286 12484.25 106.03 54646.30 88888.00 2015-10-13 22:54:58.375 286 12484.25 106.03 54646.32 88888.00 2015-10-13 22:54:58.500 286 12484.17 106.05 54646.30 88888.00 2015-10-13 22:54:58.625 286 12484.20 106.05 54646.30 88888.00 2015-10-13 22:54:58.750 286 12484.17 106.05 54646.30 88888.00 2015-10-13 22:54:58.875 286 12484.20 106.00 54646.32 88888.00 2015-10-13 22:54:59.000 286 12484.25 105.97 54646.30 88888.00 2015-10-13 22:54:59.125 286 12484.20 106.00 54646.32 88888.00 2015-10-13 22:54:59.250 286 12484.15 105.95 54646.32 88888.00 2015-10-13 22:54:59.375 286 12484.17 105.95 54646.32 88888.00 2015-10-13 22:54:59.500 286 12484.12 105.97 54646.32 88888.00 2015-10-13 22:54:59.625 286 12484.12 106.00 54646.32 88888.00 2015-10-13 22:54:59.750 286 12484.10 105.95 54646.35 88888.00 2015-10-13 22:54:59.875 286 12484.10 105.97 54646.32 88888.00 2015-10-13 22:55:00.000 286 12484.08 105.97 54646.32 88888.00 2015-10-13 22:55:00.125 286 12484.08 105.95 54646.32 88888.00 2015-10-13 22:55:00.250 286 12484.02 105.90 54646.32 88888.00 2015-10-13 22:55:00.375 286 12484.08 105.90 54646.32 88888.00 2015-10-13 22:55:00.500 286 12484.10 105.95 54646.35 88888.00 2015-10-13 22:55:00.625 286 12484.08 105.95 54646.32 88888.00 2015-10-13 22:55:00.750 286 12484.00 105.97 54646.32 88888.00 2015-10-13 22:55:00.875 286 12484.02 105.97 54646.35 88888.00 2015-10-13 22:55:01.000 286 12484.05 105.95 54646.32 88888.00 2015-10-13 22:55:01.125 286 12484.02 105.92 54646.32 88888.00 2015-10-13 22:55:01.250 286 12484.02 105.90 54646.32 88888.00 2015-10-13 22:55:01.375 286 12484.08 105.92 54646.35 88888.00 2015-10-13 22:55:01.500 286 12484.08 105.92 54646.35 88888.00 2015-10-13 22:55:01.625 286 12484.02 105.92 54646.32 88888.00 2015-10-13 22:55:01.750 286 12483.92 105.90 54646.35 88888.00 2015-10-13 22:55:01.875 286 12483.92 105.92 54646.35 88888.00 2015-10-13 22:55:02.000 286 12483.95 105.90 54646.35 88888.00 2015-10-13 22:55:02.125 286 12483.95 105.90 54646.35 88888.00 2015-10-13 22:55:02.250 286 12483.90 105.88 54646.35 88888.00 2015-10-13 22:55:02.375 286 12483.92 105.85 54646.40 88888.00 2015-10-13 22:55:02.500 286 12483.90 105.90 54646.38 88888.00 2015-10-13 22:55:02.625 286 12483.90 105.92 54646.38 88888.00 2015-10-13 22:55:02.750 286 12483.95 105.90 54646.35 88888.00 2015-10-13 22:55:02.875 286 12484.00 105.88 54646.35 88888.00 2015-10-13 22:55:03.000 286 12484.00 105.88 54646.32 88888.00 2015-10-13 22:55:03.125 286 12483.98 105.88 54646.35 88888.00 2015-10-13 22:55:03.250 286 12483.92 105.90 54646.35 88888.00 2015-10-13 22:55:03.375 286 12483.98 105.90 54646.32 88888.00 2015-10-13 22:55:03.500 286 12483.98 105.90 54646.35 88888.00 2015-10-13 22:55:03.625 286 12483.95 105.83 54646.35 88888.00 2015-10-13 22:55:03.750 286 12483.85 105.85 54646.35 88888.00 2015-10-13 22:55:03.875 286 12483.90 105.85 54646.35 88888.00 2015-10-13 22:55:04.000 286 12483.92 105.85 54646.35 88888.00 2015-10-13 22:55:04.125 286 12483.95 105.85 54646.32 88888.00 2015-10-13 22:55:04.250 286 12483.92 105.83 54646.35 88888.00 2015-10-13 22:55:04.375 286 12483.92 105.85 54646.35 88888.00 2015-10-13 22:55:04.500 286 12483.88 105.88 54646.35 88888.00 2015-10-13 22:55:04.625 286 12483.90 105.83 54646.32 88888.00 2015-10-13 22:55:04.750 286 12483.95 105.83 54646.32 88888.00 2015-10-13 22:55:04.875 286 12483.98 105.83 54646.32 88888.00 2015-10-13 22:55:05.000 286 12483.95 105.83 54646.32 88888.00 2015-10-13 22:55:05.125 286 12483.90 105.83 54646.32 88888.00 2015-10-13 22:55:05.250 286 12483.83 105.80 54646.32 88888.00 2015-10-13 22:55:05.375 286 12483.85 105.80 54646.32 88888.00 2015-10-13 22:55:05.500 286 12483.88 105.83 54646.30 88888.00 2015-10-13 22:55:05.625 286 12483.90 105.83 54646.30 88888.00 2015-10-13 22:55:05.750 286 12483.90 105.80 54646.32 88888.00 2015-10-13 22:55:05.875 286 12483.90 105.80 54646.32 88888.00 2015-10-13 22:55:06.000 286 12483.85 105.78 54646.30 88888.00 2015-10-13 22:55:06.125 286 12483.83 105.78 54646.35 88888.00 2015-10-13 22:55:06.250 286 12483.80 105.78 54646.35 88888.00 2015-10-13 22:55:06.375 286 12483.80 105.80 54646.35 88888.00 2015-10-13 22:55:06.500 286 12483.80 105.80 54646.32 88888.00 2015-10-13 22:55:06.625 286 12483.85 105.78 54646.30 88888.00 2015-10-13 22:55:06.750 286 12483.88 105.80 54646.32 88888.00 2015-10-13 22:55:06.875 286 12483.85 105.83 54646.32 88888.00 2015-10-13 22:55:07.000 286 12483.80 105.83 54646.30 88888.00 2015-10-13 22:55:07.125 286 12483.77 105.83 54646.35 88888.00 2015-10-13 22:55:07.250 286 12483.77 105.83 54646.32 88888.00 2015-10-13 22:55:07.375 286 12483.83 105.85 54646.35 88888.00 2015-10-13 22:55:07.500 286 12483.77 105.85 54646.32 88888.00 2015-10-13 22:55:07.625 286 12483.83 105.85 54646.32 88888.00 2015-10-13 22:55:07.750 286 12483.88 105.85 54646.32 88888.00 2015-10-13 22:55:07.875 286 12483.83 105.83 54646.32 88888.00 2015-10-13 22:55:08.000 286 12483.83 105.85 54646.30 88888.00 2015-10-13 22:55:08.125 286 12483.85 105.88 54646.30 88888.00 2015-10-13 22:55:08.250 286 12483.85 105.85 54646.32 88888.00 2015-10-13 22:55:08.375 286 12483.88 105.83 54646.30 88888.00 2015-10-13 22:55:08.500 286 12483.77 105.88 54646.32 88888.00 2015-10-13 22:55:08.625 286 12483.75 105.88 54646.35 88888.00 2015-10-13 22:55:08.750 286 12483.80 105.88 54646.35 88888.00 2015-10-13 22:55:08.875 286 12483.85 105.90 54646.32 88888.00 2015-10-13 22:55:09.000 286 12483.88 105.88 54646.30 88888.00 2015-10-13 22:55:09.125 286 12483.85 105.88 54646.30 88888.00 2015-10-13 22:55:09.250 286 12483.80 105.92 54646.32 88888.00 2015-10-13 22:55:09.375 286 12483.75 105.92 54646.32 88888.00 2015-10-13 22:55:09.500 286 12483.73 105.95 54646.32 88888.00 2015-10-13 22:55:09.625 286 12483.77 105.95 54646.30 88888.00 2015-10-13 22:55:09.750 286 12483.80 105.92 54646.30 88888.00 2015-10-13 22:55:09.875 286 12483.85 105.97 54646.30 88888.00 2015-10-13 22:55:10.000 286 12483.80 105.95 54646.28 88888.00 2015-10-13 22:55:10.125 286 12483.73 105.97 54646.28 88888.00 2015-10-13 22:55:10.250 286 12483.77 105.95 54646.30 88888.00 2015-10-13 22:55:10.375 286 12483.85 105.95 54646.28 88888.00 2015-10-13 22:55:10.500 286 12483.85 105.95 54646.30 88888.00 2015-10-13 22:55:10.625 286 12483.77 105.95 54646.30 88888.00 2015-10-13 22:55:10.750 286 12483.80 105.97 54646.28 88888.00 2015-10-13 22:55:10.875 286 12483.85 106.03 54646.25 88888.00 2015-10-13 22:55:11.000 286 12483.85 106.00 54646.25 88888.00 2015-10-13 22:55:11.125 286 12483.85 106.00 54646.28 88888.00 2015-10-13 22:55:11.250 286 12483.75 106.00 54646.25 88888.00 2015-10-13 22:55:11.375 286 12483.70 106.00 54646.25 88888.00 2015-10-13 22:55:11.500 286 12483.70 106.00 54646.28 88888.00 2015-10-13 22:55:11.625 286 12483.73 106.00 54646.28 88888.00 2015-10-13 22:55:11.750 286 12483.73 106.03 54646.30 88888.00 2015-10-13 22:55:11.875 286 12483.75 106.03 54646.28 88888.00 2015-10-13 22:55:12.000 286 12483.73 106.03 54646.25 88888.00 2015-10-13 22:55:12.125 286 12483.70 106.00 54646.25 88888.00 2015-10-13 22:55:12.250 286 12483.73 106.00 54646.28 88888.00 2015-10-13 22:55:12.375 286 12483.80 106.03 54646.28 88888.00 2015-10-13 22:55:12.500 286 12483.73 106.05 54646.22 88888.00 2015-10-13 22:55:12.625 286 12483.73 106.00 54646.25 88888.00 2015-10-13 22:55:12.750 286 12483.67 106.00 54646.28 88888.00 2015-10-13 22:55:12.875 286 12483.67 106.00 54646.28 88888.00 2015-10-13 22:55:13.000 286 12483.75 106.03 54646.25 88888.00 2015-10-13 22:55:13.125 286 12483.67 106.00 54646.30 88888.00 2015-10-13 22:55:13.250 286 12483.65 106.00 54646.30 88888.00 2015-10-13 22:55:13.375 286 12483.65 106.00 54646.30 88888.00 2015-10-13 22:55:13.500 286 12483.67 106.05 54646.30 88888.00 2015-10-13 22:55:13.625 286 12483.65 106.08 54646.30 88888.00 2015-10-13 22:55:13.750 286 12483.65 106.08 54646.28 88888.00 2015-10-13 22:55:13.875 286 12483.65 106.08 54646.28 88888.00 2015-10-13 22:55:14.000 286 12483.62 106.08 54646.22 88888.00 2015-10-13 22:55:14.125 286 12483.65 106.08 54646.28 88888.00 2015-10-13 22:55:14.250 286 12483.60 106.05 54646.28 88888.00 2015-10-13 22:55:14.375 286 12483.60 106.08 54646.28 88888.00 2015-10-13 22:55:14.500 286 12483.62 106.12 54646.25 88888.00 2015-10-13 22:55:14.625 286 12483.65 106.12 54646.28 88888.00 2015-10-13 22:55:14.750 286 12483.70 106.10 54646.28 88888.00 2015-10-13 22:55:14.875 286 12483.67 106.08 54646.28 88888.00 2015-10-13 22:55:15.000 286 12483.60 106.05 54646.28 88888.00 2015-10-13 22:55:15.125 286 12483.60 106.08 54646.28 88888.00 2015-10-13 22:55:15.250 286 12483.55 106.05 54646.28 88888.00 2015-10-13 22:55:15.375 286 12483.58 106.05 54646.28 88888.00 2015-10-13 22:55:15.500 286 12483.65 106.05 54646.25 88888.00 2015-10-13 22:55:15.625 286 12483.70 106.05 54646.25 88888.00 2015-10-13 22:55:15.750 286 12483.75 106.10 54646.22 88888.00 2015-10-13 22:55:15.875 286 12483.75 106.10 54646.25 88888.00 2015-10-13 22:55:16.000 286 12483.73 106.10 54646.25 88888.00 2015-10-13 22:55:16.125 286 12483.70 106.08 54646.25 88888.00 2015-10-13 22:55:16.250 286 12483.70 106.05 54646.25 88888.00 2015-10-13 22:55:16.375 286 12483.70 106.05 54646.25 88888.00 2015-10-13 22:55:16.500 286 12483.75 106.05 54646.22 88888.00 2015-10-13 22:55:16.625 286 12483.70 106.03 54646.18 88888.00 2015-10-13 22:55:16.750 286 12483.67 106.03 54646.18 88888.00 2015-10-13 22:55:16.875 286 12483.70 106.05 54646.18 88888.00 2015-10-13 22:55:17.000 286 12483.70 106.05 54646.20 88888.00 2015-10-13 22:55:17.125 286 12483.67 106.00 54646.20 88888.00 2015-10-13 22:55:17.250 286 12483.67 105.95 54646.22 88888.00 2015-10-13 22:55:17.375 286 12483.73 105.95 54646.22 88888.00 2015-10-13 22:55:17.500 286 12483.77 105.97 54646.22 88888.00 2015-10-13 22:55:17.625 286 12483.77 105.95 54646.20 88888.00 2015-10-13 22:55:17.750 286 12483.75 105.95 54646.20 88888.00 2015-10-13 22:55:17.875 286 12483.77 105.95 54646.20 88888.00 2015-10-13 22:55:18.000 286 12483.75 105.97 54646.18 88888.00 2015-10-13 22:55:18.125 286 12483.75 105.95 54646.20 88888.00 2015-10-13 22:55:18.250 286 12483.73 105.92 54646.22 88888.00 2015-10-13 22:55:18.375 286 12483.77 105.90 54646.20 88888.00 2015-10-13 22:55:18.500 286 12483.73 105.90 54646.20 88888.00 2015-10-13 22:55:18.625 286 12483.67 105.90 54646.22 88888.00 2015-10-13 22:55:18.750 286 12483.75 105.92 54646.22 88888.00 2015-10-13 22:55:18.875 286 12483.75 105.90 54646.20 88888.00 2015-10-13 22:55:19.000 286 12483.75 105.88 54646.20 88888.00 2015-10-13 22:55:19.125 286 12483.70 105.83 54646.20 88888.00 2015-10-13 22:55:19.250 286 12483.70 105.80 54646.20 88888.00 2015-10-13 22:55:19.375 286 12483.70 105.80 54646.20 88888.00 2015-10-13 22:55:19.500 286 12483.77 105.80 54646.20 88888.00 2015-10-13 22:55:19.625 286 12483.25 106.08 54646.45 88888.00 2015-10-13 22:55:19.750 286 12483.27 106.05 54646.47 88888.00 2015-10-13 22:55:19.875 286 12483.17 106.03 54646.47 88888.00 2015-10-13 22:55:20.000 286 12483.15 106.05 54646.45 88888.00 2015-10-13 22:55:20.125 286 12483.17 106.08 54646.45 88888.00 2015-10-13 22:55:20.250 286 12483.23 106.05 54646.47 88888.00 2015-10-13 22:55:20.375 286 12483.33 106.03 54646.45 88888.00 2015-10-13 22:55:20.500 286 12483.33 106.00 54646.47 88888.00 2015-10-13 22:55:20.625 286 12483.85 105.70 54646.20 88888.00 2015-10-13 22:55:20.750 286 12483.83 105.67 54646.20 88888.00 2015-10-13 22:55:20.875 286 12483.90 105.70 54646.18 88888.00 2015-10-13 22:55:21.000 286 12483.95 105.65 54646.15 88888.00 2015-10-13 22:55:21.125 286 12483.98 105.62 54646.18 88888.00 2015-10-13 22:55:21.250 286 12483.95 105.62 54646.18 88888.00 2015-10-13 22:55:21.375 286 12483.95 105.62 54646.18 88888.00 2015-10-13 22:55:21.500 286 12483.95 105.62 54646.20 88888.00 2015-10-13 22:55:21.625 286 12483.98 105.62 54646.15 88888.00 2015-10-13 22:55:21.750 286 12484.02 105.65 54646.15 88888.00 2015-10-13 22:55:21.875 286 12484.05 105.65 54646.15 88888.00 2015-10-13 22:55:22.000 286 12484.08 105.58 54646.10 88888.00 2015-10-13 22:55:22.125 286 12484.00 105.55 54646.12 88888.00 2015-10-13 22:55:22.250 286 12483.90 105.55 54646.18 88888.00 2015-10-13 22:55:22.375 286 12483.92 105.58 54646.15 88888.00 2015-10-13 22:55:22.500 286 12484.00 105.58 54646.15 88888.00 2015-10-13 22:55:22.625 286 12484.05 105.58 54646.15 88888.00 2015-10-13 22:55:22.750 286 12484.02 105.58 54646.12 88888.00 2015-10-13 22:55:22.875 286 12484.00 105.53 54646.15 88888.00 2015-10-13 22:55:23.000 286 12484.00 105.47 54646.15 88888.00 2015-10-13 22:55:23.125 286 12484.02 105.47 54646.18 88888.00 2015-10-13 22:55:23.250 286 12484.05 105.45 54646.15 88888.00 2015-10-13 22:55:23.375 286 12484.08 105.47 54646.12 88888.00 2015-10-13 22:55:23.500 286 12484.05 105.45 54646.12 88888.00 2015-10-13 22:55:23.625 286 12484.05 105.47 54646.12 88888.00 2015-10-13 22:55:23.750 286 12484.10 105.47 54646.12 88888.00 2015-10-13 22:55:23.875 286 12484.10 105.42 54646.15 88888.00 2015-10-13 22:55:24.000 286 12484.10 105.42 54646.12 88888.00 2015-10-13 22:55:24.125 286 12484.12 105.40 54646.15 88888.00 2015-10-13 22:55:24.250 286 12484.15 105.40 54646.12 88888.00 2015-10-13 22:55:24.375 286 12484.15 105.42 54646.15 88888.00 2015-10-13 22:55:24.500 286 12484.15 105.38 54646.12 88888.00 2015-10-13 22:55:24.625 286 12484.17 105.38 54646.15 88888.00 2015-10-13 22:55:24.750 286 12484.20 105.38 54646.12 88888.00 2015-10-13 22:55:24.875 286 12484.15 105.35 54646.12 88888.00 2015-10-13 22:55:25.000 286 12484.17 105.38 54646.10 88888.00 2015-10-13 22:55:25.125 286 12484.15 105.38 54646.10 88888.00 2015-10-13 22:55:25.250 286 12484.12 105.33 54646.12 88888.00 2015-10-13 22:55:25.375 286 12484.17 105.33 54646.10 88888.00 2015-10-13 22:55:25.500 286 12484.20 105.33 54646.07 88888.00 2015-10-13 22:55:25.625 286 12484.23 105.35 54646.10 88888.00 2015-10-13 22:55:25.750 286 12484.23 105.38 54646.12 88888.00 2015-10-13 22:55:25.875 286 12484.25 105.33 54646.07 88888.00 2015-10-13 22:55:26.000 286 12484.27 105.25 54646.10 88888.00 2015-10-13 22:55:26.125 286 12484.33 105.25 54646.10 88888.00 2015-10-13 22:55:26.250 286 12484.27 105.22 54646.10 88888.00 2015-10-13 22:55:26.375 286 12484.27 105.25 54646.10 88888.00 2015-10-13 22:55:26.500 286 12484.23 105.25 54646.10 88888.00 2015-10-13 22:55:26.625 286 12484.25 105.22 54646.07 88888.00 2015-10-13 22:55:26.750 286 12484.23 105.22 54646.10 88888.00 2015-10-13 22:55:26.875 286 12484.23 105.22 54646.07 88888.00 2015-10-13 22:55:27.000 286 12484.23 105.22 54646.05 88888.00 2015-10-13 22:55:27.125 286 12484.25 105.25 54646.10 88888.00 2015-10-13 22:55:27.250 286 12484.33 105.22 54646.10 88888.00 2015-10-13 22:55:27.375 286 12484.35 105.22 54646.10 88888.00 2015-10-13 22:55:27.500 286 12484.35 105.20 54646.07 88888.00 2015-10-13 22:55:27.625 286 12484.35 105.20 54646.07 88888.00 2015-10-13 22:55:27.750 286 12484.38 105.17 54646.05 88888.00 2015-10-13 22:55:27.875 286 12484.45 105.17 54646.07 88888.00 2015-10-13 22:55:28.000 286 12484.45 105.22 54646.10 88888.00 2015-10-13 22:55:28.125 286 12484.40 105.22 54646.10 88888.00 2015-10-13 22:55:28.250 286 12484.42 105.17 54646.05 88888.00 2015-10-13 22:55:28.375 286 12484.48 105.15 54646.05 88888.00 2015-10-13 22:55:28.500 286 12484.58 105.17 54646.07 88888.00 2015-10-13 22:55:28.625 286 12484.60 105.15 54646.07 88888.00 2015-10-13 22:55:28.750 286 12484.58 105.15 54646.10 88888.00 2015-10-13 22:55:28.875 286 12484.48 105.12 54646.07 88888.00 2015-10-13 22:55:29.000 286 12484.50 105.12 54646.07 88888.00 2015-10-13 22:55:29.125 286 12484.58 105.12 54646.07 88888.00 2015-10-13 22:55:29.250 286 12484.58 105.10 54646.05 88888.00 2015-10-13 22:55:29.375 286 12484.65 105.10 54646.05 88888.00 2015-10-13 22:55:29.500 286 12484.67 105.08 54646.07 88888.00 2015-10-13 22:55:29.625 286 12484.67 105.10 54646.03 88888.00 2015-10-13 22:55:29.750 286 12484.73 105.10 54646.05 88888.00 2015-10-13 22:55:29.875 286 12484.77 105.10 54646.07 88888.00 2015-10-13 22:55:30.000 286 12484.75 105.10 54646.05 88888.00 2015-10-13 22:55:30.125 286 12484.73 105.10 54646.07 88888.00 2015-10-13 22:55:30.250 286 12484.67 105.10 54646.07 88888.00 2015-10-13 22:55:30.375 286 12484.75 105.10 54646.10 88888.00 2015-10-13 22:55:30.500 286 12484.77 105.10 54646.05 88888.00 2015-10-13 22:55:30.625 286 12484.73 105.08 54646.05 88888.00 2015-10-13 22:55:30.750 286 12484.73 105.05 54646.05 88888.00 2015-10-13 22:55:30.875 286 12484.73 105.08 54646.03 88888.00 2015-10-13 22:55:31.000 286 12484.75 105.10 54646.00 88888.00 2015-10-13 22:55:31.125 286 12484.70 105.08 54646.03 88888.00 2015-10-13 22:55:31.250 286 12484.73 105.05 54646.05 88888.00 2015-10-13 22:55:31.375 286 12484.83 105.05 54646.03 88888.00 2015-10-13 22:55:31.500 286 12484.90 105.08 54646.03 88888.00 2015-10-13 22:55:31.625 286 12484.98 105.08 54646.03 88888.00 2015-10-13 22:55:31.750 286 12484.95 105.08 54646.03 88888.00 2015-10-13 22:55:31.875 286 12484.92 105.08 54646.00 88888.00 2015-10-13 22:55:32.000 286 12484.85 105.05 54646.00 88888.00 2015-10-13 22:55:32.125 286 12484.85 105.08 54646.03 88888.00 2015-10-13 22:55:32.250 286 12484.85 105.08 54646.03 88888.00 2015-10-13 22:55:32.375 286 12484.88 105.10 54646.00 88888.00 2015-10-13 22:55:32.500 286 12484.85 105.10 54646.00 88888.00 2015-10-13 22:55:32.625 286 12484.85 105.08 54646.00 88888.00 2015-10-13 22:55:32.750 286 12484.90 105.08 54646.00 88888.00 2015-10-13 22:55:32.875 286 12484.98 105.08 54645.97 88888.00 2015-10-13 22:55:33.000 286 12485.00 105.08 54645.97 88888.00 2015-10-13 22:55:33.125 286 12485.00 105.08 54645.97 88888.00 2015-10-13 22:55:33.250 286 12485.00 105.03 54645.97 88888.00 2015-10-13 22:55:33.375 286 12485.05 105.03 54645.97 88888.00 2015-10-13 22:55:33.500 286 12485.00 105.00 54646.00 88888.00 2015-10-13 22:55:33.625 286 12485.00 105.00 54646.03 88888.00 2015-10-13 22:55:33.750 286 12485.02 104.97 54646.00 88888.00 2015-10-13 22:55:33.875 286 12485.05 104.97 54646.00 88888.00 2015-10-13 22:55:34.000 286 12485.08 104.97 54645.95 88888.00 2015-10-13 22:55:34.125 286 12485.05 105.00 54645.95 88888.00 2015-10-13 22:55:34.250 286 12485.08 104.92 54645.97 88888.00 2015-10-13 22:55:34.375 286 12485.10 104.95 54645.95 88888.00 2015-10-13 22:55:34.500 286 12485.10 104.95 54645.97 88888.00 2015-10-13 22:55:34.625 286 12485.12 104.95 54645.97 88888.00 2015-10-13 22:55:34.750 286 12485.12 104.92 54645.95 88888.00 2015-10-13 22:55:34.875 286 12485.17 104.92 54645.95 88888.00 2015-10-13 22:55:35.000 286 12485.23 104.90 54645.95 88888.00 2015-10-13 22:55:35.125 286 12485.30 104.88 54645.93 88888.00 2015-10-13 22:55:35.250 286 12485.30 104.85 54645.93 88888.00 2015-10-13 22:55:35.375 286 12485.25 104.85 54645.95 88888.00 2015-10-13 22:55:35.500 286 12485.27 104.85 54645.95 88888.00 2015-10-13 22:55:35.625 286 12485.30 104.85 54645.93 88888.00 2015-10-13 22:55:35.750 286 12485.35 104.85 54645.93 88888.00 2015-10-13 22:55:35.875 286 12485.42 104.88 54645.95 88888.00 2015-10-13 22:55:36.000 286 12485.48 104.85 54645.95 88888.00 2015-10-13 22:55:36.125 286 12485.45 104.88 54645.95 88888.00 2015-10-13 22:55:36.250 286 12485.48 104.83 54645.95 88888.00 2015-10-13 22:55:36.375 286 12485.48 104.83 54645.93 88888.00 2015-10-13 22:55:36.500 286 12485.48 104.80 54645.90 88888.00 2015-10-13 22:55:36.625 286 12485.48 104.83 54645.90 88888.00 2015-10-13 22:55:36.750 286 12485.52 104.83 54645.90 88888.00 2015-10-13 22:55:36.875 286 12485.62 104.83 54645.90 88888.00 2015-10-13 22:55:37.000 286 12485.65 104.83 54645.90 88888.00 2015-10-13 22:55:37.125 286 12485.60 104.83 54645.93 88888.00 2015-10-13 22:55:37.250 286 12485.55 104.83 54645.90 88888.00 2015-10-13 22:55:37.375 286 12485.60 104.83 54645.88 88888.00 2015-10-13 22:55:37.500 286 12485.60 104.78 54645.88 88888.00 2015-10-13 22:55:37.625 286 12485.62 104.78 54645.90 88888.00 2015-10-13 22:55:37.750 286 12485.65 104.78 54645.90 88888.00 2015-10-13 22:55:37.875 286 12485.62 104.80 54645.88 88888.00 2015-10-13 22:55:38.000 286 12485.62 104.78 54645.88 88888.00 2015-10-13 22:55:38.125 286 12485.67 104.75 54645.88 88888.00 2015-10-13 22:55:38.250 286 12485.67 104.70 54645.90 88888.00 2015-10-13 22:55:38.375 286 12485.73 104.72 54645.88 88888.00 2015-10-13 22:55:38.500 286 12485.67 104.75 54645.88 88888.00 2015-10-13 22:55:38.625 286 12485.67 104.72 54645.85 88888.00 2015-10-13 22:55:38.750 286 12485.73 104.67 54645.88 88888.00 2015-10-13 22:55:38.875 286 12485.75 104.70 54645.85 88888.00 2015-10-13 22:55:39.000 286 12485.80 104.67 54645.82 88888.00 2015-10-13 22:55:39.125 286 12485.85 104.67 54645.88 88888.00 2015-10-13 22:55:39.250 286 12485.80 104.70 54645.88 88888.00 2015-10-13 22:55:39.375 286 12485.83 104.70 54645.85 88888.00 2015-10-13 22:55:39.500 286 12485.83 104.67 54645.85 88888.00 2015-10-13 22:55:39.625 286 12485.88 104.67 54645.85 88888.00 2015-10-13 22:55:39.750 286 12485.92 104.67 54645.85 88888.00 2015-10-13 22:55:39.875 286 12485.88 104.70 54645.85 88888.00 2015-10-13 22:55:40.000 286 12485.90 104.70 54645.82 88888.00 2015-10-13 22:55:40.125 286 12485.92 104.70 54645.88 88888.00 2015-10-13 22:55:40.250 286 12485.90 104.70 54645.88 88888.00 2015-10-13 22:55:40.375 286 12486.05 104.72 54645.85 88888.00 2015-10-13 22:55:40.500 286 12486.08 104.72 54645.85 88888.00 2015-10-13 22:55:40.625 286 12486.08 104.72 54645.85 88888.00 2015-10-13 22:55:40.750 286 12486.10 104.72 54645.85 88888.00 2015-10-13 22:55:40.875 286 12486.12 104.72 54645.80 88888.00 2015-10-13 22:55:41.000 286 12486.08 104.70 54645.82 88888.00 2015-10-13 22:55:41.125 286 12486.05 104.67 54645.82 88888.00 2015-10-13 22:55:41.250 286 12486.10 104.65 54645.85 88888.00 2015-10-13 22:55:41.375 286 12486.20 104.67 54645.82 88888.00 2015-10-13 22:55:41.500 286 12486.20 104.67 54645.80 88888.00 2015-10-13 22:55:41.625 286 12486.17 104.67 54645.80 88888.00 2015-10-13 22:55:41.750 286 12486.12 104.65 54645.78 88888.00 2015-10-13 22:55:41.875 286 12486.10 104.65 54645.80 88888.00 2015-10-13 22:55:42.000 286 12486.17 104.67 54645.78 88888.00 2015-10-13 22:55:42.125 286 12486.25 104.67 54645.80 88888.00 2015-10-13 22:55:42.250 286 12486.25 104.60 54645.80 88888.00 2015-10-13 22:55:42.375 286 12486.35 104.58 54645.78 88888.00 2015-10-13 22:55:42.500 286 12486.38 104.60 54645.78 88888.00 2015-10-13 22:55:42.625 286 12486.35 104.60 54645.78 88888.00 2015-10-13 22:55:42.750 286 12486.35 104.62 54645.78 88888.00 2015-10-13 22:55:42.875 286 12486.42 104.62 54645.78 88888.00 2015-10-13 22:55:43.000 286 12486.42 104.62 54645.78 88888.00 2015-10-13 22:55:43.125 286 12486.42 104.62 54645.78 88888.00 2015-10-13 22:55:43.250 286 12486.45 104.60 54645.78 88888.00 2015-10-13 22:55:43.375 286 12486.50 104.62 54645.75 88888.00 2015-10-13 22:55:43.500 286 12486.52 104.60 54645.75 88888.00 2015-10-13 22:55:43.625 286 12486.58 104.58 54645.78 88888.00 2015-10-13 22:55:43.750 286 12486.62 104.58 54645.78 88888.00 2015-10-13 22:55:43.875 286 12486.65 104.60 54645.78 88888.00 2015-10-13 22:55:44.000 286 12486.62 104.55 54645.75 88888.00 2015-10-13 22:55:44.125 286 12486.65 104.55 54645.75 88888.00 2015-10-13 22:55:44.250 286 12486.67 104.55 54645.75 88888.00 2015-10-13 22:55:44.375 286 12486.73 104.55 54645.75 88888.00 2015-10-13 22:55:44.500 286 12486.75 104.53 54645.75 88888.00 2015-10-13 22:55:44.625 286 12486.80 104.58 54645.75 88888.00 2015-10-13 22:55:44.750 286 12486.75 104.58 54645.78 88888.00 2015-10-13 22:55:44.875 286 12486.80 104.55 54645.75 88888.00 2015-10-13 22:55:45.000 286 12486.80 104.58 54645.72 88888.00 2015-10-13 22:55:45.125 286 12486.77 104.55 54645.75 88888.00 2015-10-13 22:55:45.250 286 12486.77 104.50 54645.75 88888.00 2015-10-13 22:55:45.375 286 12486.83 104.53 54645.75 88888.00 2015-10-13 22:55:45.500 286 12486.95 104.55 54645.72 88888.00 2015-10-13 22:55:45.625 286 12486.95 104.55 54645.72 88888.00 2015-10-13 22:55:45.750 286 12486.90 104.53 54645.72 88888.00 2015-10-13 22:55:45.875 286 12486.85 104.50 54645.72 88888.00 2015-10-13 22:55:46.000 286 12486.85 104.47 54645.72 88888.00 2015-10-13 22:55:46.125 286 12486.85 104.47 54645.75 88888.00 2015-10-13 22:55:46.250 286 12486.92 104.50 54645.72 88888.00 2015-10-13 22:55:46.375 286 12486.92 104.50 54645.72 88888.00 2015-10-13 22:55:46.500 286 12486.92 104.50 54645.72 88888.00 2015-10-13 22:55:46.625 286 12486.98 104.47 54645.72 88888.00 2015-10-13 22:55:46.750 286 12487.00 104.50 54645.70 88888.00 2015-10-13 22:55:46.875 286 12487.00 104.45 54645.70 88888.00 2015-10-13 22:55:47.000 286 12487.00 104.45 54645.68 88888.00 2015-10-13 22:55:47.125 286 12487.02 104.45 54645.70 88888.00 2015-10-13 22:55:47.250 286 12487.00 104.38 54645.70 88888.00 2015-10-13 22:55:47.375 286 12487.02 104.40 54645.70 88888.00 2015-10-13 22:55:47.500 286 12487.08 104.40 54645.70 88888.00 2015-10-13 22:55:47.625 286 12487.15 104.38 54645.70 88888.00 2015-10-13 22:55:47.750 286 12487.17 104.38 54645.70 88888.00 2015-10-13 22:55:47.875 286 12487.12 104.38 54645.70 88888.00 2015-10-13 22:55:48.000 286 12487.12 104.40 54645.68 88888.00 2015-10-13 22:55:48.125 286 12487.12 104.38 54645.68 88888.00 2015-10-13 22:55:48.250 286 12487.08 104.35 54645.68 88888.00 2015-10-13 22:55:48.375 286 12487.12 104.35 54645.70 88888.00 2015-10-13 22:55:48.500 286 12487.10 104.35 54645.65 88888.00 2015-10-13 22:55:48.625 286 12487.15 104.35 54645.65 88888.00 2015-10-13 22:55:48.750 286 12487.17 104.33 54645.65 88888.00 2015-10-13 22:55:48.875 286 12487.17 104.30 54645.65 88888.00 2015-10-13 22:55:49.000 286 12487.23 104.28 54645.65 88888.00 2015-10-13 22:55:49.125 286 12487.25 104.30 54645.68 88888.00 2015-10-13 22:55:49.250 286 12487.25 104.25 54645.68 88888.00 2015-10-13 22:55:49.375 286 12487.33 104.30 54645.68 88888.00 2015-10-13 22:55:49.500 286 12487.40 104.35 54645.70 88888.00 2015-10-13 22:55:49.625 286 12487.40 104.33 54645.68 88888.00 2015-10-13 22:55:49.750 286 12487.35 104.28 54645.68 88888.00 2015-10-13 22:55:49.875 286 12487.40 104.25 54645.68 88888.00 2015-10-13 22:55:50.000 286 12487.42 104.25 54645.68 88888.00 2015-10-13 22:55:50.125 286 12487.48 104.25 54645.65 88888.00 2015-10-13 22:55:50.250 286 12487.48 104.22 54645.65 88888.00 2015-10-13 22:55:50.375 286 12487.50 104.22 54645.65 88888.00 2015-10-13 22:55:50.500 286 12487.45 104.22 54645.68 88888.00 2015-10-13 22:55:50.625 286 12487.42 104.22 54645.62 88888.00 2015-10-13 22:55:50.750 286 12487.48 104.22 54645.62 88888.00 2015-10-13 22:55:50.875 286 12487.52 104.22 54645.65 88888.00 2015-10-13 22:55:51.000 286 12487.55 104.25 54645.65 88888.00 2015-10-13 22:55:51.125 286 12487.50 104.25 54645.68 88888.00 2015-10-13 22:55:51.250 286 12487.48 104.22 54645.65 88888.00 2015-10-13 22:55:51.375 286 12487.52 104.25 54645.68 88888.00 2015-10-13 22:55:51.500 286 12487.58 104.25 54645.68 88888.00 2015-10-13 22:55:51.625 286 12487.62 104.22 54645.68 88888.00 2015-10-13 22:55:51.750 286 12487.62 104.20 54645.65 88888.00 2015-10-13 22:55:51.875 286 12487.58 104.20 54645.65 88888.00 2015-10-13 22:55:52.000 286 12487.58 104.20 54645.65 88888.00 2015-10-13 22:55:52.125 286 12487.60 104.17 54645.65 88888.00 2015-10-13 22:55:52.250 286 12487.58 104.17 54645.65 88888.00 2015-10-13 22:55:52.375 286 12487.60 104.15 54645.65 88888.00 2015-10-13 22:55:52.500 286 12487.62 104.17 54645.68 88888.00 2015-10-13 22:55:52.625 286 12487.67 104.20 54645.68 88888.00 2015-10-13 22:55:52.750 286 12487.70 104.20 54645.68 88888.00 2015-10-13 22:55:52.875 286 12487.73 104.17 54645.68 88888.00 2015-10-13 22:55:53.000 286 12487.73 104.20 54645.65 88888.00 2015-10-13 22:55:53.125 286 12487.70 104.20 54645.65 88888.00 2015-10-13 22:55:53.250 286 12487.65 104.17 54645.65 88888.00 2015-10-13 22:55:53.375 286 12487.75 104.15 54645.65 88888.00 2015-10-13 22:55:53.500 286 12487.77 104.17 54645.65 88888.00 2015-10-13 22:55:53.625 286 12487.75 104.17 54645.68 88888.00 2015-10-13 22:55:53.750 286 12487.70 104.15 54645.65 88888.00 2015-10-13 22:55:53.875 286 12487.73 104.15 54645.65 88888.00 2015-10-13 22:55:54.000 286 12487.70 104.15 54645.62 88888.00 2015-10-13 22:55:54.125 286 12487.73 104.15 54645.65 88888.00 2015-10-13 22:55:54.250 286 12487.67 104.12 54645.62 88888.00 2015-10-13 22:55:54.375 286 12487.67 104.15 54645.60 88888.00 2015-10-13 22:55:54.500 286 12487.73 104.15 54645.62 88888.00 2015-10-13 22:55:54.625 286 12487.77 104.15 54645.62 88888.00 2015-10-13 22:55:54.750 286 12487.77 104.12 54645.62 88888.00 2015-10-13 22:55:54.875 286 12487.80 104.12 54645.62 88888.00 2015-10-13 22:55:55.000 286 12487.85 104.08 54645.60 88888.00 2015-10-13 22:55:55.125 286 12487.85 104.10 54645.62 88888.00 2015-10-13 22:55:55.250 286 12487.83 104.12 54645.65 88888.00 2015-10-13 22:55:55.375 286 12487.85 104.15 54645.65 88888.00 2015-10-13 22:55:55.500 286 12487.88 104.12 54645.62 88888.00 2015-10-13 22:55:55.625 286 12487.83 104.12 54645.65 88888.00 2015-10-13 22:55:55.750 286 12487.83 104.15 54645.65 88888.00 2015-10-13 22:55:55.875 286 12487.80 104.17 54645.65 88888.00 2015-10-13 22:55:56.000 286 12487.80 104.15 54645.62 88888.00 2015-10-13 22:55:56.125 286 12487.83 104.15 54645.62 88888.00 2015-10-13 22:55:56.250 286 12487.83 104.12 54645.65 88888.00 2015-10-13 22:55:56.375 286 12487.90 104.17 54645.62 88888.00 2015-10-13 22:55:56.500 286 12487.88 104.20 54645.65 88888.00 2015-10-13 22:55:56.625 286 12487.90 104.20 54645.65 88888.00 2015-10-13 22:55:56.750 286 12487.88 104.20 54645.65 88888.00 2015-10-13 22:55:56.875 286 12487.95 104.20 54645.65 88888.00 2015-10-13 22:55:57.000 286 12488.00 104.22 54645.62 88888.00 2015-10-13 22:55:57.125 286 12487.95 104.17 54645.65 88888.00 2015-10-13 22:55:57.250 286 12487.88 104.17 54645.68 88888.00 2015-10-13 22:55:57.375 286 12487.92 104.17 54645.62 88888.00 2015-10-13 22:55:57.500 286 12487.88 104.17 54645.62 88888.00 2015-10-13 22:55:57.625 286 12487.90 104.20 54645.60 88888.00 2015-10-13 22:55:57.750 286 12487.95 104.20 54645.60 88888.00 2015-10-13 22:55:57.875 286 12487.95 104.20 54645.62 88888.00 2015-10-13 22:55:58.000 286 12488.00 104.20 54645.62 88888.00 2015-10-13 22:55:58.125 286 12488.00 104.20 54645.65 88888.00 2015-10-13 22:55:58.250 286 12487.92 104.20 54645.65 88888.00 2015-10-13 22:55:58.375 286 12487.95 104.20 54645.62 88888.00 2015-10-13 22:55:58.500 286 12487.95 104.20 54645.68 88888.00 2015-10-13 22:55:58.625 286 12487.95 104.20 54645.68 88888.00 2015-10-13 22:55:58.750 286 12487.92 104.17 54645.68 88888.00 2015-10-13 22:55:58.875 286 12487.95 104.20 54645.65 88888.00 2015-10-13 22:55:59.000 286 12487.98 104.20 54645.65 88888.00 2015-10-13 22:55:59.125 286 12487.92 104.17 54645.65 88888.00 2015-10-13 22:55:59.250 286 12487.85 104.15 54645.65 88888.00 2015-10-13 22:55:59.375 286 12487.90 104.17 54645.65 88888.00 2015-10-13 22:55:59.500 286 12488.00 104.17 54645.65 88888.00 2015-10-13 22:55:59.625 286 12488.05 104.15 54645.68 88888.00 2015-10-13 22:55:59.750 286 12488.05 104.15 54645.65 88888.00 2015-10-13 22:55:59.875 286 12488.00 104.12 54645.62 88888.00 2015-10-13 22:56:00.000 286 12487.98 104.12 54645.62 88888.00 2015-10-13 22:56:00.125 286 12487.95 104.12 54645.68 88888.00 2015-10-13 22:56:00.250 286 12487.92 104.10 54645.70 88888.00 2015-10-13 22:56:00.375 286 12488.00 104.12 54645.68 88888.00 2015-10-13 22:56:00.500 286 12488.08 104.15 54645.68 88888.00 2015-10-13 22:56:00.625 286 12488.08 104.15 54645.68 88888.00 2015-10-13 22:56:00.750 286 12488.08 104.12 54645.68 88888.00 2015-10-13 22:56:00.875 286 12488.10 104.10 54645.65 88888.00 2015-10-13 22:56:01.000 286 12488.00 104.10 54645.65 88888.00 2015-10-13 22:56:01.125 286 12487.98 104.10 54645.65 88888.00 2015-10-13 22:56:01.250 286 12488.00 104.12 54645.68 88888.00 2015-10-13 22:56:01.375 286 12488.00 104.12 54645.72 88888.00 2015-10-13 22:56:01.500 286 12487.95 104.15 54645.72 88888.00 2015-10-13 22:56:01.625 286 12487.98 104.15 54645.70 88888.00 2015-10-13 22:56:01.750 286 12487.98 104.12 54645.70 88888.00 2015-10-13 22:56:01.875 286 12487.98 104.12 54645.70 88888.00 2015-10-13 22:56:02.000 286 12488.00 104.12 54645.70 88888.00 2015-10-13 22:56:02.125 286 12488.05 104.12 54645.72 88888.00 2015-10-13 22:56:02.250 286 12488.08 104.10 54645.70 88888.00 2015-10-13 22:56:02.375 286 12488.12 104.10 54645.70 88888.00 2015-10-13 22:56:02.500 286 12488.10 104.10 54645.68 88888.00 2015-10-13 22:56:02.625 286 12488.08 104.08 54645.70 88888.00 2015-10-13 22:56:02.750 286 12488.12 104.08 54645.70 88888.00 2015-10-13 22:56:02.875 286 12488.15 104.05 54645.70 88888.00 2015-10-13 22:56:03.000 286 12488.15 104.05 54645.70 88888.00 2015-10-13 22:56:03.125 286 12488.10 104.05 54645.72 88888.00 2015-10-13 22:56:03.250 286 12488.05 104.03 54645.70 88888.00 2015-10-13 22:56:03.375 286 12488.12 104.03 54645.70 88888.00 2015-10-13 22:56:03.500 286 12488.17 104.12 54645.72 88888.00 2015-10-13 22:56:03.625 286 12488.15 104.08 54645.75 88888.00 2015-10-13 22:56:03.750 286 12488.10 104.03 54645.75 88888.00 2015-10-13 22:56:03.875 286 12488.12 104.00 54645.72 88888.00 2015-10-13 22:56:04.000 286 12488.20 104.00 54645.75 88888.00 2015-10-13 22:56:04.125 286 12488.25 104.03 54645.75 88888.00 2015-10-13 22:56:04.250 286 12488.20 103.97 54645.72 88888.00 2015-10-13 22:56:04.375 286 12488.10 103.97 54645.75 88888.00 2015-10-13 22:56:04.500 286 12488.10 103.97 54645.75 88888.00 2015-10-13 22:56:04.625 286 12488.10 103.95 54645.75 88888.00 2015-10-13 22:56:04.750 286 12488.12 103.92 54645.78 88888.00 2015-10-13 22:56:04.875 286 12488.12 103.92 54645.75 88888.00 2015-10-13 22:56:05.000 286 12488.10 103.92 54645.78 88888.00 2015-10-13 22:56:05.125 286 12488.12 103.92 54645.78 88888.00 2015-10-13 22:56:05.250 286 12488.17 103.90 54645.78 88888.00 2015-10-13 22:56:05.375 286 12488.20 103.88 54645.80 88888.00 2015-10-13 22:56:05.500 286 12488.12 103.90 54645.75 88888.00 2015-10-13 22:56:05.625 286 12488.12 103.92 54645.78 88888.00 2015-10-13 22:56:05.750 286 12488.20 103.90 54645.78 88888.00 2015-10-13 22:56:05.875 286 12488.15 103.85 54645.78 88888.00 2015-10-13 22:56:06.000 286 12488.12 103.85 54645.75 88888.00 2015-10-13 22:56:06.125 286 12488.20 103.88 54645.78 88888.00 2015-10-13 22:56:06.250 286 12488.25 103.85 54645.78 88888.00 2015-10-13 22:56:06.375 286 12488.30 103.83 54645.78 88888.00 2015-10-13 22:56:06.500 286 12488.30 103.83 54645.78 88888.00 2015-10-13 22:56:06.625 286 12488.33 103.85 54645.75 88888.00 2015-10-13 22:56:06.750 286 12488.33 103.85 54645.75 88888.00 2015-10-13 22:56:06.875 286 12488.27 103.83 54645.75 88888.00 2015-10-13 22:56:07.000 286 12488.27 103.80 54645.75 88888.00 2015-10-13 22:56:07.125 286 12488.30 103.80 54645.75 88888.00 2015-10-13 22:56:07.250 286 12488.30 103.78 54645.75 88888.00 2015-10-13 22:56:07.375 286 12488.35 103.80 54645.78 88888.00 2015-10-13 22:56:07.500 286 12488.38 103.83 54645.75 88888.00 2015-10-13 22:56:07.625 286 12488.38 103.80 54645.75 88888.00 2015-10-13 22:56:07.750 286 12488.35 103.78 54645.75 88888.00 2015-10-13 22:56:07.875 286 12488.38 103.78 54645.75 88888.00 2015-10-13 22:56:08.000 286 12488.35 103.75 54645.72 88888.00 2015-10-13 22:56:08.125 286 12488.33 103.78 54645.75 88888.00 2015-10-13 22:56:08.250 286 12488.40 103.75 54645.75 88888.00 2015-10-13 22:56:08.375 286 12488.50 103.75 54645.78 88888.00 2015-10-13 22:56:08.500 286 12488.50 103.72 54645.80 88888.00 2015-10-13 22:56:08.625 286 12488.45 103.72 54645.78 88888.00 2015-10-13 22:56:08.750 286 12488.38 103.72 54645.80 88888.00 2015-10-13 22:56:08.875 286 12488.38 103.72 54645.80 88888.00 2015-10-13 22:56:09.000 286 12488.38 103.72 54645.78 88888.00 2015-10-13 22:56:09.125 286 12488.38 103.70 54645.78 88888.00 2015-10-13 22:56:09.250 286 12488.38 103.67 54645.80 88888.00 2015-10-13 22:56:09.375 286 12488.45 103.70 54645.78 88888.00 2015-10-13 22:56:09.500 286 12488.45 103.65 54645.78 88888.00 2015-10-13 22:56:09.625 286 12488.42 103.67 54645.80 88888.00 2015-10-13 22:56:09.750 286 12488.48 103.67 54645.80 88888.00 2015-10-13 22:56:09.875 286 12488.48 103.67 54645.80 88888.00 2015-10-13 22:56:10.000 286 12488.40 103.65 54645.80 88888.00 2015-10-13 22:56:10.125 286 12488.42 103.60 54645.80 88888.00 2015-10-13 22:56:10.250 286 12488.50 103.60 54645.82 88888.00 2015-10-13 22:56:10.375 286 12488.50 103.62 54645.82 88888.00 2015-10-13 22:56:10.500 286 12488.42 103.62 54645.82 88888.00 2015-10-13 22:56:10.625 286 12488.40 103.62 54645.82 88888.00 2015-10-13 22:56:10.750 286 12488.45 103.62 54645.82 88888.00 2015-10-13 22:56:10.875 286 12488.48 103.67 54645.80 88888.00 2015-10-13 22:56:11.000 286 12488.50 103.67 54645.80 88888.00 2015-10-13 22:56:11.125 286 12488.60 103.65 54645.82 88888.00 2015-10-13 22:56:11.250 286 12488.52 103.65 54645.82 88888.00 2015-10-13 22:56:11.375 286 12488.48 103.65 54645.82 88888.00 2015-10-13 22:56:11.500 286 12488.45 103.62 54645.82 88888.00 2015-10-13 22:56:11.625 286 12488.50 103.62 54645.82 88888.00 2015-10-13 22:56:11.750 286 12488.58 103.62 54645.82 88888.00 2015-10-13 22:56:11.875 286 12488.55 103.60 54645.85 88888.00 2015-10-13 22:56:12.000 286 12488.55 103.60 54645.80 88888.00 2015-10-13 22:56:12.125 286 12488.55 103.60 54645.82 88888.00 2015-10-13 22:56:12.250 286 12488.58 103.60 54645.82 88888.00 2015-10-13 22:56:12.375 286 12488.60 103.62 54645.82 88888.00 2015-10-13 22:56:12.500 286 12488.58 103.60 54645.82 88888.00 2015-10-13 22:56:12.625 286 12488.52 103.55 54645.82 88888.00 2015-10-13 22:56:12.750 286 12488.52 103.55 54645.80 88888.00 2015-10-13 22:56:12.875 286 12488.50 103.53 54645.82 88888.00 2015-10-13 22:56:13.000 286 12488.45 103.53 54645.82 88888.00 2015-10-13 22:56:13.125 286 12488.50 103.53 54645.82 88888.00 2015-10-13 22:56:13.250 286 12488.50 103.47 54645.85 88888.00 2015-10-13 22:56:13.375 286 12488.50 103.47 54645.85 88888.00 2015-10-13 22:56:13.500 286 12488.52 103.47 54645.82 88888.00 2015-10-13 22:56:13.625 286 12488.55 103.45 54645.85 88888.00 2015-10-13 22:56:13.750 286 12488.65 103.45 54645.85 88888.00 2015-10-13 22:56:13.875 286 12488.65 103.42 54645.85 88888.00 2015-10-13 22:56:14.000 286 12488.60 103.40 54645.85 88888.00 2015-10-13 22:56:14.125 286 12488.60 103.40 54645.88 88888.00 2015-10-13 22:56:14.250 286 12488.55 103.35 54645.90 88888.00 2015-10-13 22:56:14.375 286 12488.55 103.38 54645.90 88888.00 2015-10-13 22:56:14.500 286 12488.55 103.40 54645.90 88888.00 2015-10-13 22:56:14.625 286 12488.52 103.40 54645.90 88888.00 2015-10-13 22:56:14.750 286 12488.55 103.38 54645.90 88888.00 2015-10-13 22:56:14.875 286 12488.58 103.33 54645.90 88888.00 2015-10-13 22:56:15.000 286 12488.62 103.30 54645.90 88888.00 2015-10-13 22:56:15.125 286 12488.58 103.28 54645.88 88888.00 2015-10-13 22:56:15.250 286 12488.55 103.25 54645.90 88888.00 2015-10-13 22:56:15.375 286 12488.58 103.25 54645.88 88888.00 2015-10-13 22:56:15.500 286 12488.55 103.28 54645.93 88888.00 2015-10-13 22:56:15.625 286 12488.48 103.30 54645.93 88888.00 2015-10-13 22:56:15.750 286 12488.45 103.28 54645.93 88888.00 2015-10-13 22:56:15.875 286 12488.52 103.25 54645.95 88888.00 2015-10-13 22:56:16.000 286 12488.55 103.25 54645.90 88888.00 2015-10-13 22:56:16.125 286 12488.55 103.22 54645.93 88888.00 2015-10-13 22:56:16.250 286 12488.48 103.15 54645.95 88888.00 2015-10-13 22:56:16.375 286 12488.48 103.17 54645.93 88888.00 2015-10-13 22:56:16.500 286 12488.48 103.20 54645.95 88888.00 2015-10-13 22:56:16.625 286 12488.45 103.17 54645.97 88888.00 2015-10-13 22:56:16.750 286 12488.48 103.17 54645.97 88888.00 2015-10-13 22:56:16.875 286 12488.48 103.15 54646.00 88888.00 2015-10-13 22:56:17.000 286 12488.48 103.08 54646.00 88888.00 2015-10-13 22:56:17.125 286 12488.50 103.08 54646.00 88888.00 2015-10-13 22:56:17.250 286 12488.52 103.08 54645.97 88888.00 2015-10-13 22:56:17.375 286 12488.58 103.10 54645.97 88888.00 2015-10-13 22:56:17.500 286 12488.60 103.08 54645.95 88888.00 2015-10-13 22:56:17.625 286 12488.62 103.05 54645.97 88888.00 2015-10-13 22:56:17.750 286 12488.52 103.03 54646.00 88888.00 2015-10-13 22:56:17.875 286 12488.50 103.00 54646.00 88888.00 2015-10-13 22:56:18.000 286 12488.55 103.00 54646.00 88888.00 2015-10-13 22:56:18.125 286 12488.60 102.95 54645.97 88888.00 2015-10-13 22:56:18.250 286 12488.58 102.92 54646.00 88888.00 2015-10-13 22:56:18.375 286 12488.58 102.95 54646.03 88888.00 2015-10-13 22:56:18.500 286 12488.62 102.92 54645.97 88888.00 2015-10-13 22:56:18.625 286 12488.62 102.92 54646.00 88888.00 2015-10-13 22:56:18.750 286 12488.55 102.90 54646.00 88888.00 2015-10-13 22:56:18.875 286 12488.58 102.90 54646.00 88888.00 2015-10-13 22:56:19.000 286 12488.58 102.88 54646.03 88888.00 2015-10-13 22:56:19.125 286 12488.58 102.88 54646.07 88888.00 2015-10-13 22:56:19.250 286 12488.58 102.85 54646.05 88888.00 2015-10-13 22:56:19.375 286 12488.62 102.83 54646.03 88888.00 2015-10-13 22:56:19.500 286 12488.55 102.80 54646.05 88888.00 2015-10-13 22:56:19.625 286 12488.52 102.83 54646.05 88888.00 2015-10-13 22:56:19.750 286 12488.60 102.85 54646.07 88888.00 2015-10-13 22:56:19.875 286 12488.62 102.80 54646.07 88888.00 2015-10-13 22:56:20.000 286 12488.60 102.78 54646.07 88888.00 2015-10-13 22:56:20.125 286 12488.52 102.75 54646.05 88888.00 2015-10-13 22:56:20.250 286 12488.48 102.75 54646.07 88888.00 2015-10-13 22:56:20.375 286 12488.45 102.72 54646.10 88888.00 2015-10-13 22:56:20.500 286 12488.45 102.72 54646.10 88888.00 2015-10-13 22:56:20.625 286 12488.45 102.72 54646.05 88888.00 2015-10-13 22:56:20.750 286 12488.48 102.72 54646.07 88888.00 2015-10-13 22:56:20.875 286 12488.50 102.70 54646.10 88888.00 2015-10-13 22:56:21.000 286 12488.45 102.65 54646.07 88888.00 2015-10-13 22:56:21.125 286 12488.42 102.65 54646.12 88888.00 2015-10-13 22:56:21.250 286 12488.42 102.62 54646.12 88888.00 2015-10-13 22:56:21.375 286 12488.45 102.67 54646.15 88888.00 2015-10-13 22:56:21.500 286 12488.45 102.65 54646.12 88888.00 2015-10-13 22:56:21.625 286 12488.45 102.62 54646.10 88888.00 2015-10-13 22:56:21.750 286 12488.42 102.60 54646.10 88888.00 2015-10-13 22:56:21.875 286 12488.42 102.62 54646.12 88888.00 2015-10-13 22:56:22.000 286 12488.42 102.62 54646.12 88888.00 2015-10-13 22:56:22.125 286 12488.38 102.60 54646.12 88888.00 2015-10-13 22:56:22.250 286 12488.33 102.60 54646.15 88888.00 2015-10-13 22:56:22.375 286 12488.38 102.58 54646.10 88888.00 2015-10-13 22:56:22.500 286 12488.30 102.58 54646.12 88888.00 2015-10-13 22:56:22.625 286 12488.30 102.55 54646.12 88888.00 2015-10-13 22:56:22.750 286 12488.33 102.50 54646.12 88888.00 2015-10-13 22:56:22.875 286 12488.30 102.50 54646.12 88888.00 2015-10-13 22:56:23.000 286 12488.27 102.50 54646.12 88888.00 2015-10-13 22:56:23.125 286 12488.30 102.53 54646.18 88888.00 2015-10-13 22:56:23.250 286 12488.33 102.50 54646.18 88888.00 2015-10-13 22:56:23.375 286 12488.38 102.47 54646.18 88888.00 2015-10-13 22:56:23.500 286 12488.30 102.47 54646.20 88888.00 2015-10-13 22:56:23.625 286 12488.27 102.45 54646.20 88888.00 2015-10-13 22:56:23.750 286 12488.30 102.45 54646.20 88888.00 2015-10-13 22:56:23.875 286 12488.30 102.42 54646.20 88888.00 2015-10-13 22:56:24.000 286 12488.30 102.47 54646.20 88888.00 2015-10-13 22:56:24.125 286 12488.27 102.47 54646.22 88888.00 2015-10-13 22:56:24.250 286 12488.30 102.45 54646.20 88888.00 2015-10-13 22:56:24.375 286 12488.33 102.42 54646.20 88888.00 2015-10-13 22:56:24.500 286 12488.27 102.42 54646.22 88888.00 2015-10-13 22:56:24.625 286 12488.25 102.42 54646.20 88888.00 2015-10-13 22:56:24.750 286 12488.23 102.42 54646.20 88888.00 2015-10-13 22:56:24.875 286 12488.23 102.42 54646.22 88888.00 2015-10-13 22:56:25.000 286 12488.20 102.40 54646.22 88888.00 2015-10-13 22:56:25.125 286 12488.17 102.38 54646.22 88888.00 2015-10-13 22:56:25.250 286 12488.17 102.35 54646.25 88888.00 2015-10-13 22:56:25.375 286 12488.23 102.38 54646.28 88888.00 2015-10-13 22:56:25.500 286 12488.23 102.38 54646.28 88888.00 2015-10-13 22:56:25.625 286 12488.25 102.35 54646.30 88888.00 2015-10-13 22:56:25.750 286 12488.27 102.33 54646.30 88888.00 2015-10-13 22:56:25.875 286 12488.23 102.33 54646.30 88888.00 2015-10-13 22:56:26.000 286 12488.23 102.30 54646.28 88888.00 2015-10-13 22:56:26.125 286 12488.15 102.30 54646.28 88888.00 2015-10-13 22:56:26.250 286 12488.17 102.25 54646.28 88888.00 2015-10-13 22:56:26.375 286 12488.20 102.28 54646.30 88888.00 2015-10-13 22:56:26.500 286 12488.20 102.22 54646.30 88888.00 2015-10-13 22:56:26.625 286 12488.25 102.22 54646.28 88888.00 2015-10-13 22:56:26.750 286 12488.27 102.22 54646.28 88888.00 2015-10-13 22:56:26.875 286 12488.33 102.22 54646.30 88888.00 2015-10-13 22:56:27.000 286 12488.35 102.22 54646.30 88888.00 2015-10-13 22:56:27.125 286 12488.33 102.20 54646.30 88888.00 2015-10-13 22:56:27.250 286 12488.27 102.17 54646.32 88888.00 2015-10-13 22:56:27.375 286 12488.23 102.15 54646.30 88888.00 2015-10-13 22:56:27.500 286 12488.17 102.12 54646.30 88888.00 2015-10-13 22:56:27.625 286 12488.20 102.12 54646.28 88888.00 2015-10-13 22:56:27.750 286 12488.25 102.10 54646.30 88888.00 2015-10-13 22:56:27.875 286 12488.30 102.10 54646.30 88888.00 2015-10-13 22:56:28.000 286 12488.27 102.12 54646.30 88888.00 2015-10-13 22:56:28.125 286 12488.27 102.10 54646.30 88888.00 2015-10-13 22:56:28.250 286 12488.25 102.08 54646.32 88888.00 2015-10-13 22:56:28.375 286 12488.33 102.03 54646.32 88888.00 2015-10-13 22:56:28.500 286 12488.38 102.03 54646.32 88888.00 2015-10-13 22:56:28.625 286 12488.38 102.05 54646.35 88888.00 2015-10-13 22:56:28.750 286 12488.38 102.05 54646.32 88888.00 2015-10-13 22:56:28.875 286 12488.42 102.00 54646.32 88888.00 2015-10-13 22:56:29.000 286 12488.42 102.00 54646.32 88888.00 2015-10-13 22:56:29.125 286 12488.38 102.03 54646.35 88888.00 2015-10-13 22:56:29.250 286 12488.33 101.97 54646.38 88888.00 2015-10-13 22:56:29.375 286 12488.38 101.95 54646.35 88888.00 2015-10-13 22:56:29.500 286 12488.35 101.97 54646.35 88888.00 2015-10-13 22:56:29.625 286 12488.33 101.95 54646.35 88888.00 2015-10-13 22:56:29.750 286 12488.35 101.97 54646.35 88888.00 2015-10-13 22:56:29.875 286 12488.35 101.97 54646.35 88888.00 2015-10-13 22:56:30.000 286 12488.38 101.95 54646.35 88888.00 2015-10-13 22:56:30.125 286 12488.40 101.97 54646.35 88888.00 2015-10-13 22:56:30.250 286 12488.35 101.92 54646.35 88888.00 2015-10-13 22:56:30.375 286 12488.33 101.90 54646.38 88888.00 2015-10-13 22:56:30.500 286 12488.38 101.92 54646.35 88888.00 2015-10-13 22:56:30.625 286 12488.38 101.90 54646.35 88888.00 2015-10-13 22:56:30.750 286 12488.35 101.92 54646.35 88888.00 2015-10-13 22:56:30.875 286 12488.35 101.90 54646.35 88888.00 2015-10-13 22:56:31.000 286 12488.35 101.90 54646.32 88888.00 2015-10-13 22:56:31.125 286 12488.38 101.90 54646.32 88888.00 2015-10-13 22:56:31.250 286 12488.38 101.90 54646.35 88888.00 2015-10-13 22:56:31.375 286 12488.42 101.90 54646.35 88888.00 2015-10-13 22:56:31.500 286 12488.40 101.88 54646.35 88888.00 2015-10-13 22:56:31.625 286 12488.40 101.83 54646.32 88888.00 2015-10-13 22:56:31.750 286 12488.42 101.90 54646.32 88888.00 2015-10-13 22:56:31.875 286 12488.40 101.90 54646.35 88888.00 2015-10-13 22:56:32.000 286 12488.40 101.90 54646.35 88888.00 2015-10-13 22:56:32.125 286 12488.38 101.90 54646.35 88888.00 2015-10-13 22:56:32.250 286 12488.30 101.90 54646.32 88888.00 2015-10-13 22:56:32.375 286 12488.35 101.90 54646.32 88888.00 2015-10-13 22:56:32.500 286 12488.40 101.90 54646.32 88888.00 2015-10-13 22:56:32.625 286 12488.40 101.92 54646.32 88888.00 2015-10-13 22:56:32.750 286 12488.40 101.90 54646.32 88888.00 2015-10-13 22:56:32.875 286 12488.45 101.88 54646.35 88888.00 2015-10-13 22:56:33.000 286 12488.45 101.88 54646.35 88888.00 2015-10-13 22:56:33.125 286 12488.48 101.88 54646.38 88888.00 2015-10-13 22:56:33.250 286 12488.52 101.88 54646.38 88888.00 2015-10-13 22:56:33.375 286 12488.52 101.88 54646.35 88888.00 2015-10-13 22:56:33.500 286 12488.48 101.85 54646.35 88888.00 2015-10-13 22:56:33.625 286 12488.45 101.90 54646.38 88888.00 2015-10-13 22:56:33.750 286 12488.45 101.92 54646.40 88888.00 2015-10-13 22:56:33.875 286 12488.50 101.95 54646.38 88888.00 2015-10-13 22:56:34.000 286 12488.55 101.92 54646.35 88888.00 2015-10-13 22:56:34.125 286 12488.58 101.92 54646.35 88888.00 2015-10-13 22:56:34.250 286 12488.58 101.92 54646.38 88888.00 2015-10-13 22:56:34.375 286 12488.55 101.92 54646.38 88888.00 2015-10-13 22:56:34.500 286 12488.52 101.92 54646.40 88888.00 2015-10-13 22:56:34.625 286 12488.52 101.92 54646.38 88888.00 2015-10-13 22:56:34.750 286 12488.48 101.92 54646.35 88888.00 2015-10-13 22:56:34.875 286 12488.52 101.95 54646.35 88888.00 2015-10-13 22:56:35.000 286 12488.60 101.92 54646.35 88888.00 2015-10-13 22:56:35.125 286 12488.65 101.95 54646.35 88888.00 2015-10-13 22:56:35.250 286 12488.60 101.92 54646.35 88888.00 2015-10-13 22:56:35.375 286 12488.58 101.92 54646.38 88888.00 2015-10-13 22:56:35.500 286 12488.60 101.92 54646.35 88888.00 2015-10-13 22:56:35.625 286 12488.65 101.95 54646.38 88888.00 2015-10-13 22:56:35.750 286 12488.62 101.97 54646.35 88888.00 2015-10-13 22:56:35.875 286 12488.62 102.00 54646.38 88888.00 2015-10-13 22:56:36.000 286 12488.62 101.97 54646.38 88888.00 2015-10-13 22:56:36.125 286 12488.60 101.92 54646.35 88888.00 2015-10-13 22:56:36.250 286 12488.58 101.92 54646.38 88888.00 2015-10-13 22:56:36.375 286 12488.62 101.97 54646.40 88888.00 2015-10-13 22:56:36.500 286 12488.58 102.00 54646.40 88888.00 2015-10-13 22:56:36.625 286 12488.62 101.97 54646.38 88888.00 2015-10-13 22:56:36.750 286 12488.70 101.95 54646.38 88888.00 2015-10-13 22:56:36.875 286 12488.73 101.92 54646.32 88888.00 2015-10-13 22:56:37.000 286 12488.70 101.92 54646.32 88888.00 2015-10-13 22:56:37.125 286 12488.73 101.95 54646.38 88888.00 2015-10-13 22:56:37.250 286 12488.73 101.97 54646.38 88888.00 2015-10-13 22:56:37.375 286 12488.75 102.03 54646.38 88888.00 2015-10-13 22:56:37.500 286 12488.70 102.03 54646.35 88888.00 2015-10-13 22:56:37.625 286 12488.70 102.00 54646.32 88888.00 2015-10-13 22:56:37.750 286 12488.70 102.00 54646.38 88888.00 2015-10-13 22:56:37.875 286 12488.73 101.97 54646.38 88888.00 2015-10-13 22:56:38.000 286 12488.73 102.00 54646.35 88888.00 2015-10-13 22:56:38.125 286 12488.75 102.00 54646.35 88888.00 2015-10-13 22:56:38.250 286 12488.73 102.00 54646.38 88888.00 2015-10-13 22:56:38.375 286 12488.77 102.00 54646.38 88888.00 2015-10-13 22:56:38.500 286 12488.80 102.00 54646.38 88888.00 2015-10-13 22:56:38.625 286 12488.77 102.03 54646.38 88888.00 2015-10-13 22:56:38.750 286 12488.75 102.00 54646.35 88888.00 2015-10-13 22:56:38.875 286 12488.77 101.97 54646.35 88888.00 2015-10-13 22:56:39.000 286 12488.80 101.95 54646.35 88888.00 2015-10-13 22:56:39.125 286 12488.80 101.97 54646.35 88888.00 2015-10-13 22:56:39.250 286 12488.77 102.00 54646.40 88888.00 2015-10-13 22:56:39.375 286 12488.75 102.03 54646.38 88888.00 2015-10-13 22:56:39.500 286 12488.77 102.03 54646.38 88888.00 2015-10-13 22:56:39.625 286 12488.80 102.00 54646.35 88888.00 2015-10-13 22:56:39.750 286 12488.77 102.03 54646.38 88888.00 2015-10-13 22:56:39.875 286 12488.77 102.00 54646.38 88888.00 2015-10-13 22:56:40.000 286 12488.80 101.97 54646.38 88888.00 2015-10-13 22:56:40.125 286 12488.80 101.97 54646.38 88888.00 2015-10-13 22:56:40.250 286 12488.77 101.90 54646.35 88888.00 2015-10-13 22:56:40.375 286 12488.88 101.95 54646.38 88888.00 2015-10-13 22:56:40.500 286 12488.90 101.97 54646.38 88888.00 2015-10-13 22:56:40.625 286 12488.92 101.97 54646.40 88888.00 2015-10-13 22:56:40.750 286 12488.92 102.00 54646.40 88888.00 2015-10-13 22:56:40.875 286 12488.88 101.97 54646.38 88888.00 2015-10-13 22:56:41.000 286 12488.90 101.97 54646.40 88888.00 2015-10-13 22:56:41.125 286 12488.92 101.95 54646.40 88888.00 2015-10-13 22:56:41.250 286 12488.85 101.92 54646.38 88888.00 2015-10-13 22:56:41.375 286 12488.88 101.95 54646.38 88888.00 2015-10-13 22:56:41.500 286 12488.88 101.92 54646.40 88888.00 2015-10-13 22:56:41.625 286 12488.90 101.92 54646.40 88888.00 2015-10-13 22:56:41.750 286 12488.95 101.92 54646.43 88888.00 2015-10-13 22:56:41.875 286 12488.92 101.92 54646.40 88888.00 2015-10-13 22:56:42.000 286 12488.88 101.88 54646.40 88888.00 2015-10-13 22:56:42.125 286 12488.80 101.85 54646.40 88888.00 2015-10-13 22:56:42.250 286 12488.80 101.85 54646.38 88888.00 2015-10-13 22:56:42.375 286 12488.88 101.88 54646.38 88888.00 2015-10-13 22:56:42.500 286 12488.88 101.88 54646.40 88888.00 2015-10-13 22:56:42.625 286 12488.88 101.85 54646.38 88888.00 2015-10-13 22:56:42.750 286 12488.90 101.85 54646.35 88888.00 2015-10-13 22:56:42.875 286 12488.95 101.80 54646.40 88888.00 2015-10-13 22:56:43.000 286 12488.95 101.85 54646.38 88888.00 2015-10-13 22:56:43.125 286 12488.88 101.90 54646.40 88888.00 2015-10-13 22:56:43.250 286 12488.85 101.88 54646.38 88888.00 2015-10-13 22:56:43.375 286 12488.95 101.88 54646.40 88888.00 2015-10-13 22:56:43.500 286 12488.98 101.88 54646.38 88888.00 2015-10-13 22:56:43.625 286 12488.95 101.85 54646.38 88888.00 2015-10-13 22:56:43.750 286 12488.88 101.90 54646.40 88888.00 2015-10-13 22:56:43.875 286 12488.85 101.90 54646.43 88888.00 2015-10-13 22:56:44.000 286 12488.85 101.88 54646.40 88888.00 2015-10-13 22:56:44.125 286 12488.83 101.90 54646.38 88888.00 2015-10-13 22:56:44.250 286 12488.80 101.90 54646.40 88888.00 2015-10-13 22:56:44.375 286 12488.85 101.90 54646.40 88888.00 2015-10-13 22:56:44.500 286 12488.85 101.88 54646.40 88888.00 2015-10-13 22:56:44.625 286 12488.92 101.85 54646.40 88888.00 2015-10-13 22:56:44.750 286 12488.92 101.85 54646.40 88888.00 2015-10-13 22:56:44.875 286 12488.90 101.88 54646.40 88888.00 2015-10-13 22:56:45.000 286 12488.85 101.85 54646.40 88888.00 2015-10-13 22:56:45.125 286 12488.80 101.85 54646.40 88888.00 2015-10-13 22:56:45.250 286 12488.83 101.83 54646.43 88888.00 2015-10-13 22:56:45.375 286 12488.85 101.85 54646.40 88888.00 2015-10-13 22:56:45.500 286 12488.77 101.85 54646.40 88888.00 2015-10-13 22:56:45.625 286 12488.80 101.85 54646.38 88888.00 2015-10-13 22:56:45.750 286 12488.85 101.85 54646.40 88888.00 2015-10-13 22:56:45.875 286 12488.88 101.85 54646.40 88888.00 2015-10-13 22:56:46.000 286 12488.88 101.85 54646.43 88888.00 2015-10-13 22:56:46.125 286 12488.85 101.83 54646.43 88888.00 2015-10-13 22:56:46.250 286 12488.75 101.83 54646.43 88888.00 2015-10-13 22:56:46.375 286 12488.75 101.85 54646.43 88888.00 2015-10-13 22:56:46.500 286 12488.77 101.88 54646.43 88888.00 2015-10-13 22:56:46.625 286 12488.75 101.88 54646.43 88888.00 2015-10-13 22:56:46.750 286 12488.75 101.88 54646.43 88888.00 2015-10-13 22:56:46.875 286 12488.80 101.85 54646.43 88888.00 2015-10-13 22:56:47.000 286 12488.83 101.88 54646.43 88888.00 2015-10-13 22:56:47.125 286 12488.77 101.88 54646.43 88888.00 2015-10-13 22:56:47.250 286 12488.70 101.83 54646.45 88888.00 2015-10-13 22:56:47.375 286 12488.77 101.88 54646.40 88888.00 2015-10-13 22:56:47.500 286 12488.83 101.88 54646.40 88888.00 2015-10-13 22:56:47.625 286 12488.80 101.88 54646.40 88888.00 2015-10-13 22:56:47.750 286 12488.75 101.88 54646.40 88888.00 2015-10-13 22:56:47.875 286 12488.77 101.90 54646.43 88888.00 2015-10-13 22:56:48.000 286 12488.80 101.92 54646.43 88888.00 2015-10-13 22:56:48.125 286 12488.83 101.90 54646.43 88888.00 2015-10-13 22:56:48.250 286 12488.75 101.85 54646.40 88888.00 2015-10-13 22:56:48.375 286 12488.75 101.85 54646.40 88888.00 2015-10-13 22:56:48.500 286 12488.77 101.88 54646.43 88888.00 2015-10-13 22:56:48.625 286 12488.80 101.92 54646.45 88888.00 2015-10-13 22:56:48.750 286 12488.77 101.92 54646.47 88888.00 2015-10-13 22:56:48.875 286 12488.70 101.88 54646.45 88888.00 2015-10-13 22:56:49.000 286 12488.70 101.88 54646.47 88888.00 2015-10-13 22:56:49.125 286 12488.70 101.90 54646.50 88888.00 2015-10-13 22:56:49.250 286 12488.62 101.90 54646.50 88888.00 2015-10-13 22:56:49.375 286 12488.62 101.95 54646.47 88888.00 2015-10-13 22:56:49.500 286 12488.58 101.95 54646.47 88888.00 2015-10-13 22:56:49.625 286 12488.58 101.92 54646.45 88888.00 2015-10-13 22:56:49.750 286 12488.55 101.92 54646.47 88888.00 2015-10-13 22:56:49.875 286 12488.60 101.90 54646.47 88888.00 2015-10-13 22:56:50.000 286 12488.62 101.90 54646.45 88888.00 2015-10-13 22:56:50.125 286 12488.60 101.92 54646.47 88888.00 2015-10-13 22:56:50.250 286 12488.60 101.90 54646.47 88888.00 2015-10-13 22:56:50.375 286 12488.65 101.90 54646.47 88888.00 2015-10-13 22:56:50.500 286 12488.60 101.90 54646.47 88888.00 2015-10-13 22:56:50.625 286 12488.55 101.90 54646.50 88888.00 2015-10-13 22:56:50.750 286 12488.55 101.90 54646.47 88888.00 2015-10-13 22:56:50.875 286 12488.58 101.90 54646.50 88888.00 2015-10-13 22:56:51.000 286 12488.58 101.90 54646.47 88888.00 2015-10-13 22:56:51.125 286 12488.52 101.90 54646.47 88888.00 2015-10-13 22:56:51.250 286 12488.48 101.88 54646.50 88888.00 2015-10-13 22:56:51.375 286 12488.50 101.90 54646.47 88888.00 2015-10-13 22:56:51.500 286 12488.52 101.85 54646.47 88888.00 2015-10-13 22:56:51.625 286 12488.52 101.83 54646.47 88888.00 2015-10-13 22:56:51.750 286 12488.48 101.88 54646.50 88888.00 2015-10-13 22:56:51.875 286 12488.48 101.92 54646.50 88888.00 2015-10-13 22:56:52.000 286 12488.48 101.92 54646.47 88888.00 2015-10-13 22:56:52.125 286 12488.42 101.88 54646.50 88888.00 2015-10-13 22:56:52.250 286 12488.40 101.83 54646.50 88888.00 2015-10-13 22:56:52.375 286 12488.38 101.85 54646.50 88888.00 2015-10-13 22:56:52.500 286 12488.38 101.90 54646.50 88888.00 2015-10-13 22:56:52.625 286 12488.38 101.90 54646.50 88888.00 2015-10-13 22:56:52.750 286 12488.38 101.90 54646.47 88888.00 2015-10-13 22:56:52.875 286 12488.38 101.90 54646.50 88888.00 2015-10-13 22:56:53.000 286 12488.35 101.90 54646.50 88888.00 2015-10-13 22:56:53.125 286 12488.35 101.92 54646.53 88888.00 2015-10-13 22:56:53.250 286 12488.33 101.92 54646.53 88888.00 2015-10-13 22:56:53.375 286 12488.35 101.92 54646.50 88888.00 2015-10-13 22:56:53.500 286 12488.35 101.90 54646.50 88888.00 2015-10-13 22:56:53.625 286 12488.40 101.90 54646.50 88888.00 2015-10-13 22:56:53.750 286 12488.38 101.90 54646.53 88888.00 2015-10-13 22:56:53.875 286 12488.33 101.95 54646.53 88888.00 2015-10-13 22:56:54.000 286 12488.33 101.95 54646.50 88888.00 2015-10-13 22:56:54.125 286 12488.30 101.97 54646.53 88888.00 2015-10-13 22:56:54.250 286 12488.25 101.95 54646.53 88888.00 2015-10-13 22:56:54.375 286 12488.25 101.97 54646.53 88888.00 2015-10-13 22:56:54.500 286 12488.23 101.97 54646.55 88888.00 2015-10-13 22:56:54.625 286 12488.23 101.95 54646.55 88888.00 2015-10-13 22:56:54.750 286 12488.23 101.95 54646.55 88888.00 2015-10-13 22:56:54.875 286 12488.23 101.95 54646.55 88888.00 2015-10-13 22:56:55.000 286 12488.20 101.95 54646.53 88888.00 2015-10-13 22:56:55.125 286 12488.15 102.03 54646.57 88888.00 2015-10-13 22:56:55.250 286 12488.10 101.97 54646.57 88888.00 2015-10-13 22:56:55.375 286 12488.17 102.00 54646.57 88888.00 2015-10-13 22:56:55.500 286 12488.20 102.03 54646.57 88888.00 2015-10-13 22:56:55.625 286 12488.20 102.08 54646.55 88888.00 2015-10-13 22:56:55.750 286 12488.17 102.05 54646.55 88888.00 2015-10-13 22:56:55.875 286 12488.17 102.10 54646.55 88888.00 2015-10-13 22:56:56.000 286 12488.27 102.10 54646.55 88888.00 2015-10-13 22:56:56.125 286 12488.25 102.05 54646.57 88888.00 2015-10-13 22:56:56.250 286 12488.23 102.03 54646.57 88888.00 2015-10-13 22:56:56.375 286 12488.25 102.10 54646.57 88888.00 2015-10-13 22:56:56.500 286 12488.20 102.12 54646.55 88888.00 2015-10-13 22:56:56.625 286 12488.15 102.15 54646.55 88888.00 2015-10-13 22:56:56.750 286 12488.15 102.20 54646.55 88888.00 2015-10-13 22:56:56.875 286 12488.20 102.22 54646.57 88888.00 2015-10-13 22:56:57.000 286 12488.25 102.25 54646.57 88888.00 2015-10-13 22:56:57.125 286 12488.23 102.22 54646.60 88888.00 2015-10-13 22:56:57.250 286 12488.23 102.22 54646.60 88888.00 2015-10-13 22:56:57.375 286 12488.30 102.30 54646.60 88888.00 2015-10-13 22:56:57.500 286 12488.33 102.30 54646.57 88888.00 2015-10-13 22:56:57.625 286 12488.33 102.33 54646.57 88888.00 2015-10-13 22:56:57.750 286 12488.35 102.30 54646.57 88888.00 2015-10-13 22:56:57.875 286 12488.38 102.33 54646.57 88888.00 2015-10-13 22:56:58.000 286 12488.40 102.30 54646.57 88888.00 2015-10-13 22:56:58.125 286 12488.35 102.28 54646.60 88888.00 2015-10-13 22:56:58.250 286 12488.33 102.30 54646.60 88888.00 2015-10-13 22:56:58.375 286 12488.38 102.33 54646.60 88888.00 2015-10-13 22:56:58.500 286 12488.40 102.35 54646.62 88888.00 2015-10-13 22:56:58.625 286 12488.45 102.33 54646.62 88888.00 2015-10-13 22:56:58.750 286 12488.52 102.35 54646.62 88888.00 2015-10-13 22:56:58.875 286 12488.55 102.35 54646.65 88888.00 2015-10-13 22:56:59.000 286 12488.58 102.35 54646.62 88888.00 2015-10-13 22:56:59.125 286 12488.55 102.38 54646.65 88888.00 2015-10-13 22:56:59.250 286 12488.55 102.35 54646.65 88888.00 2015-10-13 22:56:59.375 286 12488.60 102.38 54646.65 88888.00 2015-10-13 22:56:59.500 286 12488.62 102.38 54646.65 88888.00 2015-10-13 22:56:59.625 286 12488.60 102.35 54646.62 88888.00 2015-10-13 22:56:59.750 286 12488.60 102.35 54646.65 88888.00 2015-10-13 22:56:59.875 286 12488.60 102.38 54646.62 88888.00 2015-10-13 22:57:00.000 286 12488.70 102.38 54646.62 88888.00 2015-10-13 22:57:00.125 286 12488.75 102.40 54646.65 88888.00 2015-10-13 22:57:00.250 286 12488.75 102.45 54646.65 88888.00 2015-10-13 22:57:00.375 286 12488.77 102.45 54646.65 88888.00 2015-10-13 22:57:00.500 286 12488.77 102.45 54646.65 88888.00 2015-10-13 22:57:00.625 286 12488.80 102.42 54646.65 88888.00 2015-10-13 22:57:00.750 286 12488.85 102.42 54646.62 88888.00 2015-10-13 22:57:00.875 286 12488.90 102.42 54646.68 88888.00 2015-10-13 22:57:01.000 286 12488.83 102.42 54646.68 88888.00 2015-10-13 22:57:01.125 286 12488.85 102.45 54646.70 88888.00 2015-10-13 22:57:01.250 286 12488.85 102.47 54646.70 88888.00 2015-10-13 22:57:01.375 286 12488.90 102.47 54646.70 88888.00 2015-10-13 22:57:01.500 286 12488.92 102.47 54646.70 88888.00 2015-10-13 22:57:01.625 286 12488.92 102.47 54646.70 88888.00 2015-10-13 22:57:01.750 286 12489.00 102.50 54646.70 88888.00 2015-10-13 22:57:01.875 286 12489.10 102.53 54646.70 88888.00 2015-10-13 22:57:02.000 286 12489.08 102.53 54646.68 88888.00 2015-10-13 22:57:02.125 286 12489.12 102.53 54646.70 88888.00 2015-10-13 22:57:02.250 286 12489.10 102.58 54646.70 88888.00 2015-10-13 22:57:02.375 286 12489.12 102.58 54646.70 88888.00 2015-10-13 22:57:02.500 286 12489.15 102.60 54646.72 88888.00 2015-10-13 22:57:02.625 286 12489.17 102.60 54646.72 88888.00 2015-10-13 22:57:02.750 286 12489.20 102.62 54646.75 88888.00 2015-10-13 22:57:02.875 286 12489.30 102.62 54646.72 88888.00 2015-10-13 22:57:03.000 286 12489.35 102.60 54646.70 88888.00 2015-10-13 22:57:03.125 286 12489.33 102.62 54646.72 88888.00 2015-10-13 22:57:03.250 286 12489.27 102.60 54646.75 88888.00 2015-10-13 22:57:03.375 286 12489.30 102.62 54646.72 88888.00 2015-10-13 22:57:03.500 286 12489.30 102.62 54646.75 88888.00 2015-10-13 22:57:03.625 286 12489.38 102.65 54646.75 88888.00 2015-10-13 22:57:03.750 286 12489.42 102.67 54646.75 88888.00 2015-10-13 22:57:03.875 286 12489.45 102.67 54646.75 88888.00 2015-10-13 22:57:04.000 286 12489.45 102.67 54646.75 88888.00 2015-10-13 22:57:04.125 286 12489.45 102.67 54646.78 88888.00 2015-10-13 22:57:04.250 286 12489.50 102.67 54646.80 88888.00 2015-10-13 22:57:04.375 286 12489.52 102.65 54646.78 88888.00 2015-10-13 22:57:04.500 286 12489.58 102.65 54646.78 88888.00 2015-10-13 22:57:04.625 286 12489.60 102.67 54646.75 88888.00 2015-10-13 22:57:04.750 286 12489.60 102.67 54646.75 88888.00 2015-10-13 22:57:04.875 286 12489.62 102.67 54646.75 88888.00 2015-10-13 22:57:05.000 286 12489.60 102.67 54646.75 88888.00 2015-10-13 22:57:05.125 286 12489.52 102.67 54646.75 88888.00 2015-10-13 22:57:05.250 286 12489.52 102.67 54646.78 88888.00 2015-10-13 22:57:05.375 286 12489.60 102.67 54646.75 88888.00 2015-10-13 22:57:05.500 286 12489.60 102.67 54646.78 88888.00 2015-10-13 22:57:05.625 286 12489.60 102.70 54646.78 88888.00 2015-10-13 22:57:05.750 286 12489.62 102.67 54646.78 88888.00 2015-10-13 22:57:05.875 286 12489.67 102.62 54646.78 88888.00 2015-10-13 22:57:06.000 286 12489.67 102.65 54646.78 88888.00 2015-10-13 22:57:06.125 286 12489.70 102.67 54646.78 88888.00 2015-10-13 22:57:06.250 286 12489.73 102.67 54646.80 88888.00 2015-10-13 22:57:06.375 286 12489.75 102.65 54646.80 88888.00 2015-10-13 22:57:06.500 286 12489.75 102.62 54646.78 88888.00 2015-10-13 22:57:06.625 286 12489.73 102.65 54646.78 88888.00 2015-10-13 22:57:06.750 286 12489.65 102.62 54646.78 88888.00 2015-10-13 22:57:06.875 286 12489.65 102.62 54646.78 88888.00 2015-10-13 22:57:07.000 286 12489.67 102.62 54646.75 88888.00 2015-10-13 22:57:07.125 286 12489.70 102.60 54646.78 88888.00 2015-10-13 22:57:07.250 286 12489.67 102.58 54646.78 88888.00 2015-10-13 22:57:07.375 286 12489.75 102.60 54646.80 88888.00 2015-10-13 22:57:07.500 286 12489.75 102.60 54646.82 88888.00 2015-10-13 22:57:07.625 286 12489.73 102.60 54646.80 88888.00 2015-10-13 22:57:07.750 286 12489.73 102.62 54646.80 88888.00 2015-10-13 22:57:07.875 286 12489.75 102.62 54646.80 88888.00 2015-10-13 22:57:08.000 286 12489.80 102.60 54646.80 88888.00 2015-10-13 22:57:08.125 286 12489.77 102.58 54646.80 88888.00 2015-10-13 22:57:08.250 286 12489.75 102.58 54646.82 88888.00 2015-10-13 22:57:08.375 286 12489.80 102.60 54646.80 88888.00 2015-10-13 22:57:08.500 286 12489.83 102.58 54646.80 88888.00 2015-10-13 22:57:08.625 286 12489.85 102.58 54646.82 88888.00 2015-10-13 22:57:08.750 286 12489.85 102.58 54646.82 88888.00 2015-10-13 22:57:08.875 286 12489.80 102.58 54646.82 88888.00 2015-10-13 22:57:09.000 286 12489.85 102.58 54646.82 88888.00 2015-10-13 22:57:09.125 286 12489.92 102.60 54646.85 88888.00 2015-10-13 22:57:09.250 286 12489.98 102.60 54646.85 88888.00 2015-10-13 22:57:09.375 286 12489.95 102.60 54646.85 88888.00 2015-10-13 22:57:09.500 286 12489.90 102.60 54646.85 88888.00 2015-10-13 22:57:09.625 286 12489.88 102.62 54646.85 88888.00 2015-10-13 22:57:09.750 286 12489.90 102.67 54646.85 88888.00 2015-10-13 22:57:09.875 286 12489.98 102.67 54646.82 88888.00 2015-10-13 22:57:10.000 286 12489.98 102.65 54646.85 88888.00 2015-10-13 22:57:10.125 286 12489.95 102.67 54646.88 88888.00 2015-10-13 22:57:10.250 286 12489.95 102.65 54646.82 88888.00 2015-10-13 22:57:10.375 286 12490.02 102.62 54646.82 88888.00 2015-10-13 22:57:10.500 286 12490.05 102.65 54646.82 88888.00 2015-10-13 22:57:10.625 286 12490.02 102.65 54646.82 88888.00 2015-10-13 22:57:10.750 286 12489.98 102.65 54646.82 88888.00 2015-10-13 22:57:10.875 286 12490.00 102.65 54646.82 88888.00 2015-10-13 22:57:11.000 286 12490.02 102.70 54646.82 88888.00 2015-10-13 22:57:11.125 286 12490.02 102.70 54646.82 88888.00 2015-10-13 22:57:11.250 286 12490.00 102.70 54646.85 88888.00 2015-10-13 22:57:11.375 286 12490.08 102.72 54646.85 88888.00 2015-10-13 22:57:11.500 286 12490.17 102.75 54646.82 88888.00 2015-10-13 22:57:11.625 286 12490.17 102.75 54646.82 88888.00 2015-10-13 22:57:11.750 286 12490.12 102.75 54646.80 88888.00 2015-10-13 22:57:11.875 286 12490.15 102.78 54646.80 88888.00 2015-10-13 22:57:12.000 286 12490.15 102.78 54646.78 88888.00 2015-10-13 22:57:12.125 286 12490.15 102.80 54646.82 88888.00 2015-10-13 22:57:12.250 286 12490.17 102.75 54646.85 88888.00 2015-10-13 22:57:12.375 286 12490.20 102.75 54646.82 88888.00 2015-10-13 22:57:12.500 286 12490.17 102.78 54646.85 88888.00 2015-10-13 22:57:12.625 286 12490.23 102.75 54646.82 88888.00 2015-10-13 22:57:12.750 286 12490.23 102.75 54646.80 88888.00 2015-10-13 22:57:12.875 286 12490.30 102.80 54646.82 88888.00 2015-10-13 22:57:13.000 286 12490.33 102.80 54646.82 88888.00 2015-10-13 22:57:13.125 286 12490.23 102.85 54646.85 88888.00 2015-10-13 22:57:13.250 286 12490.15 102.85 54646.82 88888.00 2015-10-13 22:57:13.375 286 12490.25 102.85 54646.82 88888.00 2015-10-13 22:57:13.500 286 12490.27 102.85 54646.82 88888.00 2015-10-13 22:57:13.625 286 12490.23 102.83 54646.82 88888.00 2015-10-13 22:57:13.750 286 12490.23 102.85 54646.85 88888.00 2015-10-13 22:57:13.875 286 12490.23 102.85 54646.82 88888.00 2015-10-13 22:57:14.000 286 12490.30 102.88 54646.82 88888.00 2015-10-13 22:57:14.125 286 12490.33 102.88 54646.85 88888.00 2015-10-13 22:57:14.250 286 12490.33 102.85 54646.82 88888.00 2015-10-13 22:57:14.375 286 12490.38 102.85 54646.80 88888.00 2015-10-13 22:57:14.500 286 12490.35 102.90 54646.82 88888.00 2015-10-13 22:57:14.625 286 12490.38 102.90 54646.82 88888.00 2015-10-13 22:57:14.750 286 12490.38 102.90 54646.80 88888.00 2015-10-13 22:57:14.875 286 12490.35 102.90 54646.80 88888.00 2015-10-13 22:57:15.000 286 12490.35 102.85 54646.80 88888.00 2015-10-13 22:57:15.125 286 12490.35 102.85 54646.78 88888.00 2015-10-13 22:57:15.250 286 12490.38 102.85 54646.80 88888.00 2015-10-13 22:57:15.375 286 12490.40 102.85 54646.80 88888.00 2015-10-13 22:57:15.500 286 12490.38 102.88 54646.82 88888.00 2015-10-13 22:57:15.625 286 12490.40 102.90 54646.80 88888.00 2015-10-13 22:57:15.750 286 12490.38 102.88 54646.82 88888.00 2015-10-13 22:57:15.875 286 12490.40 102.88 54646.82 88888.00 2015-10-13 22:57:16.000 286 12490.40 102.90 54646.82 88888.00 2015-10-13 22:57:16.125 286 12490.38 102.90 54646.82 88888.00 2015-10-13 22:57:16.250 286 12490.35 102.85 54646.80 88888.00 2015-10-13 22:57:16.375 286 12490.40 102.85 54646.80 88888.00 2015-10-13 22:57:16.500 286 12490.40 102.85 54646.82 88888.00 2015-10-13 22:57:16.625 286 12490.40 102.90 54646.82 88888.00 2015-10-13 22:57:16.750 286 12490.38 102.90 54646.85 88888.00 2015-10-13 22:57:16.875 286 12490.33 102.85 54646.82 88888.00 2015-10-13 22:57:17.000 286 12490.35 102.85 54646.82 88888.00 2015-10-13 22:57:17.125 286 12490.35 102.83 54646.85 88888.00 2015-10-13 22:57:17.250 286 12490.30 102.78 54646.82 88888.00 2015-10-13 22:57:17.375 286 12490.33 102.80 54646.82 88888.00 2015-10-13 22:57:17.500 286 12490.35 102.83 54646.85 88888.00 2015-10-13 22:57:17.625 286 12490.40 102.83 54646.82 88888.00 2015-10-13 22:57:17.750 286 12490.45 102.83 54646.85 88888.00 2015-10-13 22:57:17.875 286 12490.42 102.83 54646.85 88888.00 2015-10-13 22:57:18.000 286 12490.42 102.80 54646.85 88888.00 2015-10-13 22:57:18.125 286 12490.42 102.80 54646.85 88888.00 2015-10-13 22:57:18.250 286 12490.40 102.85 54646.85 88888.00 2015-10-13 22:57:18.375 286 12490.38 102.83 54646.82 88888.00 2015-10-13 22:57:18.500 286 12490.40 102.83 54646.82 88888.00 2015-10-13 22:57:18.625 286 12490.40 102.80 54646.82 88888.00 2015-10-13 22:57:18.750 286 12490.38 102.80 54646.82 88888.00 2015-10-13 22:57:18.875 286 12490.40 102.80 54646.85 88888.00 2015-10-13 22:57:19.000 286 12490.42 102.78 54646.82 88888.00 2015-10-13 22:57:19.125 286 12490.40 102.80 54646.85 88888.00 2015-10-13 22:57:19.250 286 12490.33 102.78 54646.88 88888.00 2015-10-13 22:57:19.375 286 12490.35 102.75 54646.82 88888.00 2015-10-13 22:57:19.500 286 12490.35 102.78 54646.82 88888.00 2015-10-13 22:57:19.625 286 12490.35 102.78 54646.85 88888.00 2015-10-13 22:57:19.750 286 12490.33 102.78 54646.85 88888.00 2015-10-13 22:57:19.875 286 12490.33 102.75 54646.85 88888.00 2015-10-13 22:57:20.000 286 12490.30 102.72 54646.82 88888.00 2015-10-13 22:57:20.125 286 12490.30 102.72 54646.88 88888.00 2015-10-13 22:57:20.250 286 12490.33 102.72 54646.88 88888.00 2015-10-13 22:57:20.375 286 12490.38 102.75 54646.88 88888.00 2015-10-13 22:57:20.500 286 12490.40 102.78 54646.85 88888.00 2015-10-13 22:57:20.625 286 12490.35 102.75 54646.82 88888.00 2015-10-13 22:57:20.750 286 12490.35 102.72 54646.85 88888.00 2015-10-13 22:57:20.875 286 12490.35 102.78 54646.85 88888.00 2015-10-13 22:57:21.000 286 12490.33 102.75 54646.88 88888.00 2015-10-13 22:57:21.125 286 12490.33 102.72 54646.88 88888.00 2015-10-13 22:57:21.250 286 12490.30 102.75 54646.88 88888.00 2015-10-13 22:57:21.375 286 12490.27 102.75 54646.88 88888.00 2015-10-13 22:57:21.500 286 12490.27 102.72 54646.88 88888.00 2015-10-13 22:57:21.625 286 12490.35 102.75 54646.88 88888.00 2015-10-13 22:57:21.750 286 12490.33 102.75 54646.88 88888.00 2015-10-13 22:57:21.875 286 12490.30 102.75 54646.88 88888.00 2015-10-13 22:57:22.000 286 12490.30 102.72 54646.85 88888.00 2015-10-13 22:57:22.125 286 12490.27 102.72 54646.85 88888.00 2015-10-13 22:57:22.250 286 12490.20 102.72 54646.90 88888.00 2015-10-13 22:57:22.375 286 12490.25 102.75 54646.90 88888.00 2015-10-13 22:57:22.500 286 12490.27 102.83 54646.93 88888.00 2015-10-13 22:57:22.625 286 12490.25 102.80 54646.90 88888.00 2015-10-13 22:57:22.750 286 12490.17 102.80 54646.88 88888.00 2015-10-13 22:57:22.875 286 12490.17 102.83 54646.88 88888.00 2015-10-13 22:57:23.000 286 12490.23 102.83 54646.88 88888.00 2015-10-13 22:57:23.125 286 12490.27 102.83 54646.88 88888.00 2015-10-13 22:57:23.250 286 12490.30 102.85 54646.88 88888.00 2015-10-13 22:57:23.375 286 12490.30 102.85 54646.90 88888.00 2015-10-13 22:57:23.500 286 12490.27 102.85 54646.88 88888.00 2015-10-13 22:57:23.625 286 12490.25 102.88 54646.85 88888.00 2015-10-13 22:57:23.750 286 12490.20 102.90 54646.85 88888.00 2015-10-13 22:57:23.875 286 12490.15 102.90 54646.85 88888.00 2015-10-13 22:57:24.000 286 12490.12 102.92 54646.85 88888.00 2015-10-13 22:57:24.125 286 12490.15 102.92 54646.85 88888.00 2015-10-13 22:57:24.250 286 12490.15 102.90 54646.88 88888.00 2015-10-13 22:57:24.375 286 12490.17 102.90 54646.85 88888.00 2015-10-13 22:57:24.500 286 12490.20 102.90 54646.85 88888.00 2015-10-13 22:57:24.625 286 12490.20 102.92 54646.85 88888.00 2015-10-13 22:57:24.750 286 12490.20 102.97 54646.88 88888.00 2015-10-13 22:57:24.875 286 12490.23 102.97 54646.88 88888.00 2015-10-13 22:57:25.000 286 12490.25 102.97 54646.82 88888.00 2015-10-13 22:57:25.125 286 12490.23 102.97 54646.85 88888.00 2015-10-13 22:57:25.250 286 12490.17 102.95 54646.82 88888.00 2015-10-13 22:57:25.375 286 12490.23 102.95 54646.82 88888.00 2015-10-13 22:57:25.500 286 12490.27 102.95 54646.82 88888.00 2015-10-13 22:57:25.625 286 12490.23 102.95 54646.82 88888.00 2015-10-13 22:57:25.750 286 12490.17 102.92 54646.82 88888.00 2015-10-13 22:57:25.875 286 12490.15 102.95 54646.82 88888.00 2015-10-13 22:57:26.000 286 12490.15 102.95 54646.82 88888.00 2015-10-13 22:57:26.125 286 12490.15 102.95 54646.85 88888.00 2015-10-13 22:57:26.250 286 12490.12 102.92 54646.85 88888.00 2015-10-13 22:57:26.375 286 12490.12 102.92 54646.85 88888.00 2015-10-13 22:57:26.500 286 12490.10 102.95 54646.82 88888.00 2015-10-13 22:57:26.625 286 12490.10 102.95 54646.85 88888.00 2015-10-13 22:57:26.750 286 12490.12 102.95 54646.85 88888.00 2015-10-13 22:57:26.875 286 12490.12 102.95 54646.88 88888.00 2015-10-13 22:57:27.000 286 12490.10 102.92 54646.88 88888.00 2015-10-13 22:57:27.125 286 12490.05 102.92 54646.88 88888.00 2015-10-13 22:57:27.250 286 12490.02 102.95 54646.88 88888.00 2015-10-13 22:57:27.375 286 12490.05 102.92 54646.85 88888.00 2015-10-13 22:57:27.500 286 12490.00 102.90 54646.85 88888.00 2015-10-13 22:57:27.625 286 12489.95 102.95 54646.88 88888.00 2015-10-13 22:57:27.750 286 12489.95 102.95 54646.85 88888.00 2015-10-13 22:57:27.875 286 12489.98 102.95 54646.85 88888.00 2015-10-13 22:57:28.000 286 12490.00 102.90 54646.88 88888.00 2015-10-13 22:57:28.125 286 12489.98 102.88 54646.88 88888.00 2015-10-13 22:57:28.250 286 12489.92 102.88 54646.88 88888.00 2015-10-13 22:57:28.375 286 12489.98 102.88 54646.88 88888.00 2015-10-13 22:57:28.500 286 12489.95 102.88 54646.88 88888.00 2015-10-13 22:57:28.625 286 12489.90 102.88 54646.88 88888.00 2015-10-13 22:57:28.750 286 12489.88 102.88 54646.88 88888.00 2015-10-13 22:57:28.875 286 12489.92 102.88 54646.88 88888.00 2015-10-13 22:57:29.000 286 12489.95 102.85 54646.88 88888.00 2015-10-13 22:57:29.125 286 12489.95 102.88 54646.88 88888.00 2015-10-13 22:57:29.250 286 12489.92 102.85 54646.85 88888.00 2015-10-13 22:57:29.375 286 12489.90 102.90 54646.82 88888.00 2015-10-13 22:57:29.500 286 12489.92 102.88 54646.82 88888.00 2015-10-13 22:57:29.625 286 12489.95 102.85 54646.85 88888.00 2015-10-13 22:57:29.750 286 12489.95 102.85 54646.85 88888.00 2015-10-13 22:57:29.875 286 12489.92 102.85 54646.88 88888.00 2015-10-13 22:57:30.000 286 12489.92 102.85 54646.85 88888.00 2015-10-13 22:57:30.125 286 12489.92 102.88 54646.88 88888.00 2015-10-13 22:57:30.250 286 12489.95 102.83 54646.88 88888.00 2015-10-13 22:57:30.375 286 12489.92 102.83 54646.90 88888.00 2015-10-13 22:57:30.500 286 12489.88 102.83 54646.90 88888.00 2015-10-13 22:57:30.625 286 12489.85 102.83 54646.90 88888.00 2015-10-13 22:57:30.750 286 12489.85 102.83 54646.88 88888.00 2015-10-13 22:57:30.875 286 12489.80 102.80 54646.85 88888.00 2015-10-13 22:57:31.000 286 12489.73 102.80 54646.82 88888.00 2015-10-13 22:57:31.125 286 12489.73 102.78 54646.88 88888.00 2015-10-13 22:57:31.250 286 12489.67 102.78 54646.88 88888.00 2015-10-13 22:57:31.375 286 12489.67 102.83 54646.88 88888.00 2015-10-13 22:57:31.500 286 12489.73 102.83 54646.88 88888.00 2015-10-13 22:57:31.625 286 12489.73 102.80 54646.88 88888.00 2015-10-13 22:57:31.750 286 12489.70 102.80 54646.85 88888.00 2015-10-13 22:57:31.875 286 12489.73 102.80 54646.88 88888.00 2015-10-13 22:57:32.000 286 12489.67 102.78 54646.85 88888.00 2015-10-13 22:57:32.125 286 12489.62 102.75 54646.88 88888.00 2015-10-13 22:57:32.250 286 12489.65 102.78 54646.88 88888.00 2015-10-13 22:57:32.375 286 12489.67 102.75 54646.88 88888.00 2015-10-13 22:57:32.500 286 12489.67 102.75 54646.82 88888.00 2015-10-13 22:57:32.625 286 12489.67 102.78 54646.85 88888.00 2015-10-13 22:57:32.750 286 12489.65 102.80 54646.82 88888.00 2015-10-13 22:57:32.875 286 12489.60 102.80 54646.82 88888.00 2015-10-13 22:57:33.000 286 12489.60 102.78 54646.82 88888.00 2015-10-13 22:57:33.125 286 12489.60 102.80 54646.85 88888.00 2015-10-13 22:57:33.250 286 12489.58 102.80 54646.85 88888.00 2015-10-13 22:57:33.375 286 12489.60 102.83 54646.88 88888.00 2015-10-13 22:57:33.500 286 12489.60 102.83 54646.90 88888.00 2015-10-13 22:57:33.625 286 12489.55 102.83 54646.88 88888.00 2015-10-13 22:57:33.750 286 12489.52 102.80 54646.88 88888.00 2015-10-13 22:57:33.875 286 12489.55 102.78 54646.85 88888.00 2015-10-13 22:57:34.000 286 12489.60 102.80 54646.85 88888.00 2015-10-13 22:57:34.125 286 12489.55 102.85 54646.90 88888.00 2015-10-13 22:57:34.250 286 12489.45 102.83 54646.88 88888.00 2015-10-13 22:57:34.375 286 12489.42 102.83 54646.88 88888.00 2015-10-13 22:57:34.500 286 12489.45 102.85 54646.88 88888.00 2015-10-13 22:57:34.625 286 12489.45 102.88 54646.88 88888.00 2015-10-13 22:57:34.750 286 12489.48 102.85 54646.88 88888.00 2015-10-13 22:57:34.875 286 12489.50 102.88 54646.88 88888.00 2015-10-13 22:57:35.000 286 12489.48 102.90 54646.85 88888.00 2015-10-13 22:57:35.125 286 12489.48 102.92 54646.88 88888.00 2015-10-13 22:57:35.250 286 12489.38 102.90 54646.88 88888.00 2015-10-13 22:57:35.375 286 12489.35 102.92 54646.88 88888.00 2015-10-13 22:57:35.500 286 12489.33 102.92 54646.88 88888.00 2015-10-13 22:57:35.625 286 12489.33 102.95 54646.85 88888.00 2015-10-13 22:57:35.750 286 12489.35 102.97 54646.85 88888.00 2015-10-13 22:57:35.875 286 12489.33 102.95 54646.85 88888.00 2015-10-13 22:57:36.000 286 12489.33 102.97 54646.85 88888.00 2015-10-13 22:57:36.125 286 12489.35 103.00 54646.85 88888.00 2015-10-13 22:57:36.250 286 12489.30 102.97 54646.88 88888.00 2015-10-13 22:57:36.375 286 12489.27 103.00 54646.88 88888.00 2015-10-13 22:57:36.500 286 12489.20 103.03 54646.90 88888.00 2015-10-13 22:57:36.625 286 12489.17 102.97 54646.90 88888.00 2015-10-13 22:57:36.750 286 12489.23 102.97 54646.90 88888.00 2015-10-13 22:57:36.875 286 12489.15 103.00 54646.90 88888.00 2015-10-13 22:57:37.000 286 12489.17 103.00 54646.88 88888.00 2015-10-13 22:57:37.125 286 12489.20 103.03 54646.88 88888.00 2015-10-13 22:57:37.250 286 12489.15 103.00 54646.88 88888.00 2015-10-13 22:57:37.375 286 12489.10 103.03 54646.90 88888.00 2015-10-13 22:57:37.500 286 12489.10 103.05 54646.90 88888.00 2015-10-13 22:57:37.625 286 12489.10 103.08 54646.90 88888.00 2015-10-13 22:57:37.750 286 12489.08 103.05 54646.90 88888.00 2015-10-13 22:57:37.875 286 12489.05 103.00 54646.85 88888.00 2015-10-13 22:57:38.000 286 12489.05 103.05 54646.85 88888.00 2015-10-13 22:57:38.125 286 12489.05 103.05 54646.90 88888.00 2015-10-13 22:57:38.250 286 12489.00 103.08 54646.93 88888.00 2015-10-13 22:57:38.375 286 12489.00 103.12 54646.93 88888.00 2015-10-13 22:57:38.500 286 12488.95 103.15 54646.88 88888.00 2015-10-13 22:57:38.625 286 12488.95 103.12 54646.88 88888.00 2015-10-13 22:57:38.750 286 12488.98 103.10 54646.88 88888.00 2015-10-13 22:57:38.875 286 12488.95 103.10 54646.88 88888.00 2015-10-13 22:57:39.000 286 12488.95 103.12 54646.88 88888.00 2015-10-13 22:57:39.125 286 12488.92 103.12 54646.90 88888.00 2015-10-13 22:57:39.250 286 12488.85 103.15 54646.93 88888.00 2015-10-13 22:57:39.375 286 12488.88 103.17 54646.93 88888.00 2015-10-13 22:57:39.500 286 12488.85 103.20 54646.90 88888.00 2015-10-13 22:57:39.625 286 12488.83 103.22 54646.90 88888.00 2015-10-13 22:57:39.750 286 12488.80 103.20 54646.88 88888.00 2015-10-13 22:57:39.875 286 12488.75 103.17 54646.90 88888.00 2015-10-13 22:57:40.000 286 12488.77 103.20 54646.88 88888.00 2015-10-13 22:57:40.125 286 12488.80 103.20 54646.90 88888.00 2015-10-13 22:57:40.250 286 12488.75 103.25 54646.90 88888.00 2015-10-13 22:57:40.375 286 12488.77 103.22 54646.90 88888.00 2015-10-13 22:57:40.500 286 12488.70 103.25 54646.88 88888.00 2015-10-13 22:57:40.625 286 12488.60 103.28 54646.88 88888.00 2015-10-13 22:57:40.750 286 12488.67 103.22 54646.88 88888.00 2015-10-13 22:57:40.875 286 12488.67 103.25 54646.88 88888.00 2015-10-13 22:57:41.000 286 12488.70 103.25 54646.85 88888.00 2015-10-13 22:57:41.125 286 12488.70 103.25 54646.88 88888.00 2015-10-13 22:57:41.250 286 12488.58 103.28 54646.88 88888.00 2015-10-13 22:57:41.375 286 12488.58 103.28 54646.88 88888.00 2015-10-13 22:57:41.500 286 12488.62 103.28 54646.90 88888.00 2015-10-13 22:57:41.625 286 12488.55 103.28 54646.90 88888.00 2015-10-13 22:57:41.750 286 12488.50 103.25 54646.90 88888.00 2015-10-13 22:57:41.875 286 12488.52 103.28 54646.88 88888.00 2015-10-13 22:57:42.000 286 12488.55 103.28 54646.88 88888.00 2015-10-13 22:57:42.125 286 12488.52 103.28 54646.90 88888.00 2015-10-13 22:57:42.250 286 12488.48 103.25 54646.88 88888.00 2015-10-13 22:57:42.375 286 12488.48 103.28 54646.88 88888.00 2015-10-13 22:57:42.500 286 12488.55 103.30 54646.88 88888.00 2015-10-13 22:57:42.625 286 12488.60 103.33 54646.90 88888.00 2015-10-13 22:57:42.750 286 12488.55 103.33 54646.90 88888.00 2015-10-13 22:57:42.875 286 12488.52 103.33 54646.88 88888.00 2015-10-13 22:57:43.000 286 12488.52 103.30 54646.88 88888.00 2015-10-13 22:57:43.125 286 12488.50 103.33 54646.90 88888.00 2015-10-13 22:57:43.250 286 12488.40 103.33 54646.90 88888.00 2015-10-13 22:57:43.375 286 12488.40 103.35 54646.90 88888.00 2015-10-13 22:57:43.500 286 12488.45 103.38 54646.88 88888.00 2015-10-13 22:57:43.625 286 12488.48 103.38 54646.88 88888.00 2015-10-13 22:57:43.750 286 12488.42 103.42 54646.90 88888.00 2015-10-13 22:57:43.875 286 12488.40 103.38 54646.93 88888.00 2015-10-13 22:57:44.000 286 12488.38 103.40 54646.90 88888.00 2015-10-13 22:57:44.125 286 12488.33 103.38 54646.90 88888.00 2015-10-13 22:57:44.250 286 12488.33 103.35 54646.93 88888.00 2015-10-13 22:57:44.375 286 12488.35 103.40 54646.90 88888.00 2015-10-13 22:57:44.500 286 12488.27 103.38 54646.90 88888.00 2015-10-13 22:57:44.625 286 12488.23 103.42 54646.90 88888.00 2015-10-13 22:57:44.750 286 12488.25 103.42 54646.90 88888.00 2015-10-13 22:57:44.875 286 12488.23 103.42 54646.93 88888.00 2015-10-13 22:57:45.000 286 12488.30 103.40 54646.90 88888.00 2015-10-13 22:57:45.125 286 12488.33 103.40 54646.93 88888.00 2015-10-13 22:57:45.250 286 12488.33 103.38 54646.90 88888.00 2015-10-13 22:57:45.375 286 12488.27 103.40 54646.88 88888.00 2015-10-13 22:57:45.500 286 12488.23 103.45 54646.93 88888.00 2015-10-13 22:57:45.625 286 12488.15 103.47 54646.93 88888.00 2015-10-13 22:57:45.750 286 12488.17 103.45 54646.90 88888.00 2015-10-13 22:57:45.875 286 12488.20 103.47 54646.90 88888.00 2015-10-13 22:57:46.000 286 12488.12 103.42 54646.88 88888.00 2015-10-13 22:57:46.125 286 12488.10 103.47 54646.90 88888.00 2015-10-13 22:57:46.250 286 12488.10 103.45 54646.88 88888.00 2015-10-13 22:57:46.375 286 12488.15 103.47 54646.90 88888.00 2015-10-13 22:57:46.500 286 12488.17 103.50 54646.90 88888.00 2015-10-13 22:57:46.625 286 12488.12 103.53 54646.93 88888.00 2015-10-13 22:57:46.750 286 12488.17 103.53 54646.90 88888.00 2015-10-13 22:57:46.875 286 12488.17 103.55 54646.90 88888.00 2015-10-13 22:57:47.000 286 12488.20 103.53 54646.88 88888.00 2015-10-13 22:57:47.125 286 12488.17 103.53 54646.90 88888.00 2015-10-13 22:57:47.250 286 12488.12 103.53 54646.90 88888.00 2015-10-13 22:57:47.375 286 12488.15 103.50 54646.88 88888.00 2015-10-13 22:57:47.500 286 12488.12 103.50 54646.85 88888.00 2015-10-13 22:57:47.625 286 12488.05 103.55 54646.88 88888.00 2015-10-13 22:57:47.750 286 12488.02 103.55 54646.88 88888.00 2015-10-13 22:57:47.875 286 12488.08 103.55 54646.88 88888.00 2015-10-13 22:57:48.000 286 12488.10 103.55 54646.85 88888.00 2015-10-13 22:57:48.125 286 12488.05 103.58 54646.85 88888.00 2015-10-13 22:57:48.250 286 12487.98 103.55 54646.88 88888.00 2015-10-13 22:57:48.375 286 12488.00 103.58 54646.88 88888.00 2015-10-13 22:57:48.500 286 12487.98 103.58 54646.85 88888.00 2015-10-13 22:57:48.625 286 12487.98 103.60 54646.82 88888.00 2015-10-13 22:57:48.750 286 12487.95 103.62 54646.85 88888.00 2015-10-13 22:57:48.875 286 12487.98 103.67 54646.85 88888.00 2015-10-13 22:57:49.000 286 12487.98 103.67 54646.85 88888.00 2015-10-13 22:57:49.125 286 12487.88 103.67 54646.85 88888.00 2015-10-13 22:57:49.250 286 12487.80 103.65 54646.85 88888.00 2015-10-13 22:57:49.375 286 12487.88 103.67 54646.85 88888.00 2015-10-13 22:57:49.500 286 12487.88 103.70 54646.85 88888.00 2015-10-13 22:57:49.625 286 12487.90 103.70 54646.85 88888.00 2015-10-13 22:57:49.750 286 12487.92 103.70 54646.85 88888.00 2015-10-13 22:57:49.875 286 12487.90 103.75 54646.88 88888.00 2015-10-13 22:57:50.000 286 12487.88 103.70 54646.85 88888.00 2015-10-13 22:57:50.125 286 12487.85 103.75 54646.85 88888.00 2015-10-13 22:57:50.250 286 12487.83 103.72 54646.85 88888.00 2015-10-13 22:57:50.375 286 12487.75 103.75 54646.88 88888.00 2015-10-13 22:57:50.500 286 12487.73 103.75 54646.85 88888.00 2015-10-13 22:57:50.625 286 12487.75 103.80 54646.85 88888.00 2015-10-13 22:57:50.750 286 12487.80 103.80 54646.85 88888.00 2015-10-13 22:57:50.875 286 12487.80 103.80 54646.85 88888.00 2015-10-13 22:57:51.000 286 12487.77 103.80 54646.82 88888.00 2015-10-13 22:57:51.125 286 12487.83 103.83 54646.88 88888.00 2015-10-13 22:57:51.250 286 12487.80 103.85 54646.88 88888.00 2015-10-13 22:57:51.375 286 12487.77 103.85 54646.88 88888.00 2015-10-13 22:57:51.500 286 12487.75 103.83 54646.85 88888.00 2015-10-13 22:57:51.625 286 12487.67 103.83 54646.82 88888.00 2015-10-13 22:57:51.750 286 12487.67 103.83 54646.82 88888.00 2015-10-13 22:57:51.875 286 12487.67 103.88 54646.82 88888.00 2015-10-13 22:57:52.000 286 12487.65 103.88 54646.82 88888.00 2015-10-13 22:57:52.125 286 12487.62 103.90 54646.82 88888.00 2015-10-13 22:57:52.250 286 12487.67 103.88 54646.82 88888.00 2015-10-13 22:57:52.375 286 12487.67 103.85 54646.80 88888.00 2015-10-13 22:57:52.500 286 12487.65 103.88 54646.82 88888.00 2015-10-13 22:57:52.625 286 12487.65 103.92 54646.82 88888.00 2015-10-13 22:57:52.750 286 12487.67 103.92 54646.82 88888.00 2015-10-13 22:57:52.875 286 12487.67 103.92 54646.80 88888.00 2015-10-13 22:57:53.000 286 12487.62 103.90 54646.78 88888.00 2015-10-13 22:57:53.125 286 12487.55 103.88 54646.78 88888.00 2015-10-13 22:57:53.250 286 12487.58 103.88 54646.82 88888.00 2015-10-13 22:57:53.375 286 12487.58 103.88 54646.80 88888.00 2015-10-13 22:57:53.500 286 12487.60 103.85 54646.80 88888.00 2015-10-13 22:57:53.625 286 12487.65 103.88 54646.80 88888.00 2015-10-13 22:57:53.750 286 12487.60 103.92 54646.80 88888.00 2015-10-13 22:57:53.875 286 12487.58 103.88 54646.80 88888.00 2015-10-13 22:57:54.000 286 12487.52 103.83 54646.78 88888.00 2015-10-13 22:57:54.125 286 12487.50 103.83 54646.80 88888.00 2015-10-13 22:57:54.250 286 12487.48 103.85 54646.80 88888.00 2015-10-13 22:57:54.375 286 12487.52 103.83 54646.78 88888.00 2015-10-13 22:57:54.500 286 12487.55 103.83 54646.80 88888.00 2015-10-13 22:57:54.625 286 12487.55 103.83 54646.80 88888.00 2015-10-13 22:57:54.750 286 12487.55 103.85 54646.82 88888.00 2015-10-13 22:57:54.875 286 12487.58 103.83 54646.82 88888.00 2015-10-13 22:57:55.000 286 12487.52 103.80 54646.82 88888.00 2015-10-13 22:57:55.125 286 12487.45 103.78 54646.80 88888.00 2015-10-13 22:57:55.250 286 12487.42 103.78 54646.80 88888.00 2015-10-13 22:57:55.375 286 12487.42 103.78 54646.82 88888.00 2015-10-13 22:57:55.500 286 12487.42 103.80 54646.85 88888.00 2015-10-13 22:57:55.625 286 12487.45 103.80 54646.82 88888.00 2015-10-13 22:57:55.750 286 12487.45 103.75 54646.82 88888.00 2015-10-13 22:57:55.875 286 12487.40 103.78 54646.80 88888.00 2015-10-13 22:57:56.000 286 12487.38 103.75 54646.78 88888.00 2015-10-13 22:57:56.125 286 12487.35 103.75 54646.78 88888.00 2015-10-13 22:57:56.250 286 12487.30 103.78 54646.80 88888.00 2015-10-13 22:57:56.375 286 12487.38 103.78 54646.80 88888.00 2015-10-13 22:57:56.500 286 12487.35 103.78 54646.80 88888.00 2015-10-13 22:57:56.625 286 12487.30 103.72 54646.75 88888.00 2015-10-13 22:57:56.750 286 12487.30 103.72 54646.78 88888.00 2015-10-13 22:57:56.875 286 12487.30 103.72 54646.78 88888.00 2015-10-13 22:57:57.000 286 12487.30 103.70 54646.75 88888.00 2015-10-13 22:57:57.125 286 12487.30 103.70 54646.78 88888.00 2015-10-13 22:57:57.250 286 12487.30 103.70 54646.78 88888.00 2015-10-13 22:57:57.375 286 12487.30 103.70 54646.75 88888.00 2015-10-13 22:57:57.500 286 12487.30 103.67 54646.75 88888.00 2015-10-13 22:57:57.625 286 12487.30 103.70 54646.75 88888.00 2015-10-13 22:57:57.750 286 12487.33 103.70 54646.78 88888.00 2015-10-13 22:57:57.875 286 12487.30 103.70 54646.78 88888.00 2015-10-13 22:57:58.000 286 12487.23 103.72 54646.75 88888.00 2015-10-13 22:57:58.125 286 12487.23 103.72 54646.75 88888.00 2015-10-13 22:57:58.250 286 12487.25 103.70 54646.78 88888.00 2015-10-13 22:57:58.375 286 12487.27 103.70 54646.75 88888.00 2015-10-13 22:57:58.500 286 12487.27 103.72 54646.75 88888.00 2015-10-13 22:57:58.625 286 12487.30 103.70 54646.75 88888.00 2015-10-13 22:57:58.750 286 12487.25 103.72 54646.72 88888.00 2015-10-13 22:57:58.875 286 12487.23 103.75 54646.75 88888.00 2015-10-13 22:57:59.000 286 12487.23 103.72 54646.75 88888.00 2015-10-13 22:57:59.125 286 12487.23 103.72 54646.78 88888.00 2015-10-13 22:57:59.250 286 12487.20 103.67 54646.75 88888.00 2015-10-13 22:57:59.375 286 12487.17 103.65 54646.75 88888.00 2015-10-13 22:57:59.500 286 12487.17 103.67 54646.75 88888.00 2015-10-13 22:57:59.625 286 12487.15 103.67 54646.75 88888.00 2015-10-13 22:57:59.750 286 12487.20 103.65 54646.78 88888.00 2015-10-13 22:57:59.875 286 12487.25 103.67 54646.78 88888.00 2015-10-13 22:58:00.000 286 12487.20 103.67 54646.78 88888.00 2015-10-13 22:58:00.125 286 12487.17 103.70 54646.75 88888.00 2015-10-13 22:58:00.250 286 12487.10 103.60 54646.75 88888.00 2015-10-13 22:58:00.375 286 12487.15 103.58 54646.75 88888.00 2015-10-13 22:58:00.500 286 12487.17 103.65 54646.75 88888.00 2015-10-13 22:58:00.625 286 12487.23 103.62 54646.75 88888.00 2015-10-13 22:58:00.750 286 12487.23 103.62 54646.78 88888.00 2015-10-13 22:58:00.875 286 12487.15 103.62 54646.75 88888.00 2015-10-13 22:58:01.000 286 12487.05 103.60 54646.70 88888.00 2015-10-13 22:58:01.125 286 12487.02 103.60 54646.70 88888.00 2015-10-13 22:58:01.250 286 12487.12 103.62 54646.75 88888.00 2015-10-13 22:58:01.375 286 12487.20 103.60 54646.75 88888.00 2015-10-13 22:58:01.500 286 12487.10 103.58 54646.75 88888.00 2015-10-13 22:58:01.625 286 12487.00 103.55 54646.72 88888.00 2015-10-13 22:58:01.750 286 12487.02 103.55 54646.75 88888.00 2015-10-13 22:58:01.875 286 12487.02 103.58 54646.75 88888.00 2015-10-13 22:58:02.000 286 12487.00 103.60 54646.72 88888.00 2015-10-13 22:58:02.125 286 12487.05 103.60 54646.78 88888.00 2015-10-13 22:58:02.250 286 12487.08 103.58 54646.72 88888.00 2015-10-13 22:58:02.375 286 12487.12 103.53 54646.70 88888.00 2015-10-13 22:58:02.500 286 12487.08 103.55 54646.70 88888.00 2015-10-13 22:58:02.625 286 12487.05 103.58 54646.75 88888.00 2015-10-13 22:58:02.750 286 12487.00 103.58 54646.75 88888.00 2015-10-13 22:58:02.875 286 12486.95 103.60 54646.70 88888.00 2015-10-13 22:58:03.000 286 12487.00 103.60 54646.70 88888.00 2015-10-13 22:58:03.125 286 12487.00 103.58 54646.72 88888.00 2015-10-13 22:58:03.250 286 12486.95 103.55 54646.72 88888.00 2015-10-13 22:58:03.375 286 12486.95 103.55 54646.75 88888.00 2015-10-13 22:58:03.500 286 12486.98 103.58 54646.72 88888.00 2015-10-13 22:58:03.625 286 12487.02 103.58 54646.72 88888.00 2015-10-13 22:58:03.750 286 12486.98 103.58 54646.72 88888.00 2015-10-13 22:58:03.875 286 12486.92 103.58 54646.72 88888.00 2015-10-13 22:58:04.000 286 12486.90 103.58 54646.72 88888.00 2015-10-13 22:58:04.125 286 12486.85 103.58 54646.72 88888.00 2015-10-13 22:58:04.250 286 12486.83 103.55 54646.75 88888.00 2015-10-13 22:58:04.375 286 12486.88 103.53 54646.75 88888.00 2015-10-13 22:58:04.500 286 12486.85 103.50 54646.72 88888.00 2015-10-13 22:58:04.625 286 12486.80 103.58 54646.72 88888.00 2015-10-13 22:58:04.750 286 12486.88 103.55 54646.72 88888.00 2015-10-13 22:58:04.875 286 12486.88 103.55 54646.78 88888.00 2015-10-13 22:58:05.000 286 12486.83 103.55 54646.75 88888.00 2015-10-13 22:58:05.125 286 12486.77 103.50 54646.75 88888.00 2015-10-13 22:58:05.250 286 12486.75 103.50 54646.72 88888.00 2015-10-13 22:58:05.375 286 12486.77 103.50 54646.72 88888.00 2015-10-13 22:58:05.500 286 12486.75 103.53 54646.72 88888.00 2015-10-13 22:58:05.625 286 12486.77 103.55 54646.75 88888.00 2015-10-13 22:58:05.750 286 12486.75 103.55 54646.75 88888.00 2015-10-13 22:58:05.875 286 12486.80 103.53 54646.72 88888.00 2015-10-13 22:58:06.000 286 12486.75 103.50 54646.70 88888.00 2015-10-13 22:58:06.125 286 12486.67 103.50 54646.75 88888.00 2015-10-13 22:58:06.250 286 12486.67 103.50 54646.75 88888.00 2015-10-13 22:58:06.375 286 12486.67 103.45 54646.72 88888.00 2015-10-13 22:58:06.500 286 12486.75 103.50 54646.75 88888.00 2015-10-13 22:58:06.625 286 12486.75 103.47 54646.72 88888.00 2015-10-13 22:58:06.750 286 12486.73 103.47 54646.70 88888.00 2015-10-13 22:58:06.875 286 12486.70 103.47 54646.70 88888.00 2015-10-13 22:58:07.000 286 12486.70 103.45 54646.70 88888.00 2015-10-13 22:58:07.125 286 12486.65 103.42 54646.72 88888.00 2015-10-13 22:58:07.250 286 12486.60 103.38 54646.70 88888.00 2015-10-13 22:58:07.375 286 12486.52 103.35 54646.70 88888.00 2015-10-13 22:58:07.500 286 12486.55 103.38 54646.72 88888.00 2015-10-13 22:58:07.625 286 12486.52 103.38 54646.72 88888.00 2015-10-13 22:58:07.750 286 12486.48 103.35 54646.75 88888.00 2015-10-13 22:58:07.875 286 12486.50 103.35 54646.75 88888.00 2015-10-13 22:58:08.000 286 12486.50 103.38 54646.72 88888.00 2015-10-13 22:58:08.125 286 12486.52 103.35 54646.72 88888.00 2015-10-13 22:58:08.250 286 12486.50 103.30 54646.72 88888.00 2015-10-13 22:58:08.375 286 12486.48 103.28 54646.70 88888.00 2015-10-13 22:58:08.500 286 12486.45 103.33 54646.72 88888.00 2015-10-13 22:58:08.625 286 12486.52 103.33 54646.72 88888.00 2015-10-13 22:58:08.750 286 12486.55 103.35 54646.72 88888.00 2015-10-13 22:58:08.875 286 12486.45 103.33 54646.78 88888.00 2015-10-13 22:58:09.000 286 12486.38 103.30 54646.75 88888.00 2015-10-13 22:58:09.125 286 12486.38 103.28 54646.72 88888.00 2015-10-13 22:58:09.250 286 12486.40 103.25 54646.75 88888.00 2015-10-13 22:58:09.375 286 12486.42 103.28 54646.78 88888.00 2015-10-13 22:58:09.500 286 12486.45 103.25 54646.75 88888.00 2015-10-13 22:58:09.625 286 12486.40 103.22 54646.72 88888.00 2015-10-13 22:58:09.750 286 12486.33 103.20 54646.72 88888.00 2015-10-13 22:58:09.875 286 12486.25 103.17 54646.75 88888.00 2015-10-13 22:58:10.000 286 12486.30 103.20 54646.72 88888.00 2015-10-13 22:58:10.125 286 12486.33 103.17 54646.75 88888.00 2015-10-13 22:58:10.250 286 12486.33 103.15 54646.78 88888.00 2015-10-13 22:58:10.375 286 12486.33 103.15 54646.78 88888.00 2015-10-13 22:58:10.500 286 12486.33 103.12 54646.75 88888.00 2015-10-13 22:58:10.625 286 12486.33 103.12 54646.72 88888.00 2015-10-13 22:58:10.750 286 12486.30 103.12 54646.75 88888.00 2015-10-13 22:58:10.875 286 12486.35 103.08 54646.75 88888.00 2015-10-13 22:58:11.000 286 12486.30 103.08 54646.75 88888.00 2015-10-13 22:58:11.125 286 12486.27 103.10 54646.75 88888.00 2015-10-13 22:58:11.250 286 12486.27 103.08 54646.75 88888.00 2015-10-13 22:58:11.375 286 12486.33 103.08 54646.78 88888.00 2015-10-13 22:58:11.500 286 12486.30 103.08 54646.75 88888.00 2015-10-13 22:58:11.625 286 12486.27 103.08 54646.78 88888.00 2015-10-13 22:58:11.750 286 12486.30 103.03 54646.78 88888.00 2015-10-13 22:58:11.875 286 12486.35 103.05 54646.75 88888.00 2015-10-13 22:58:12.000 286 12486.30 103.03 54646.75 88888.00 2015-10-13 22:58:12.125 286 12486.25 103.05 54646.75 88888.00 2015-10-13 22:58:12.250 286 12486.20 103.00 54646.78 88888.00 2015-10-13 22:58:12.375 286 12486.23 103.03 54646.72 88888.00 2015-10-13 22:58:12.500 286 12486.20 103.00 54646.72 88888.00 2015-10-13 22:58:12.625 286 12486.20 103.00 54646.72 88888.00 2015-10-13 22:58:12.750 286 12486.23 102.97 54646.72 88888.00 2015-10-13 22:58:12.875 286 12486.15 102.97 54646.75 88888.00 2015-10-13 22:58:13.000 286 12486.17 102.97 54646.75 88888.00 2015-10-13 22:58:13.125 286 12486.23 102.97 54646.75 88888.00 2015-10-13 22:58:13.250 286 12486.20 102.97 54646.75 88888.00 2015-10-13 22:58:13.375 286 12486.10 102.97 54646.78 88888.00 2015-10-13 22:58:13.500 286 12486.08 102.95 54646.78 88888.00 2015-10-13 22:58:13.625 286 12486.12 102.95 54646.78 88888.00 2015-10-13 22:58:13.750 286 12486.17 102.95 54646.78 88888.00 2015-10-13 22:58:13.875 286 12486.10 102.92 54646.75 88888.00 2015-10-13 22:58:14.000 286 12486.00 102.90 54646.75 88888.00 2015-10-13 22:58:14.125 286 12486.00 102.95 54646.75 88888.00 2015-10-13 22:58:14.250 286 12486.00 102.95 54646.78 88888.00 2015-10-13 22:58:14.375 286 12485.92 102.90 54646.78 88888.00 2015-10-13 22:58:14.500 286 12485.95 102.90 54646.80 88888.00 2015-10-13 22:58:14.625 286 12486.00 102.90 54646.78 88888.00 2015-10-13 22:58:14.750 286 12485.98 102.88 54646.78 88888.00 2015-10-13 22:58:14.875 286 12485.92 102.88 54646.80 88888.00 2015-10-13 22:58:15.000 286 12485.92 102.88 54646.78 88888.00 2015-10-13 22:58:15.125 286 12485.88 102.85 54646.78 88888.00 2015-10-13 22:58:15.250 286 12485.85 102.80 54646.78 88888.00 2015-10-13 22:58:15.375 286 12485.88 102.83 54646.78 88888.00 2015-10-13 22:58:15.500 286 12485.85 102.83 54646.78 88888.00 2015-10-13 22:58:15.625 286 12485.85 102.83 54646.78 88888.00 2015-10-13 22:58:15.750 286 12485.83 102.80 54646.78 88888.00 2015-10-13 22:58:15.875 286 12485.85 102.83 54646.78 88888.00 2015-10-13 22:58:16.000 286 12485.85 102.80 54646.78 88888.00 2015-10-13 22:58:16.125 286 12485.83 102.83 54646.78 88888.00 2015-10-13 22:58:16.250 286 12485.73 102.80 54646.80 88888.00 2015-10-13 22:58:16.375 286 12485.67 102.78 54646.78 88888.00 2015-10-13 22:58:16.500 286 12485.65 102.78 54646.78 88888.00 2015-10-13 22:58:16.625 286 12485.70 102.75 54646.80 88888.00 2015-10-13 22:58:16.750 286 12485.77 102.75 54646.80 88888.00 2015-10-13 22:58:16.875 286 12485.77 102.75 54646.80 88888.00 2015-10-13 22:58:17.000 286 12485.67 102.75 54646.80 88888.00 2015-10-13 22:58:17.125 286 12485.62 102.75 54646.80 88888.00 2015-10-13 22:58:17.250 286 12485.65 102.75 54646.80 88888.00 2015-10-13 22:58:17.375 286 12485.67 102.78 54646.78 88888.00 2015-10-13 22:58:17.500 286 12485.70 102.75 54646.78 88888.00 2015-10-13 22:58:17.625 286 12485.67 102.72 54646.78 88888.00 2015-10-13 22:58:17.750 286 12485.60 102.70 54646.80 88888.00 2015-10-13 22:58:17.875 286 12485.58 102.72 54646.78 88888.00 2015-10-13 22:58:18.000 286 12485.60 102.72 54646.78 88888.00 2015-10-13 22:58:18.125 286 12485.62 102.78 54646.78 88888.00 2015-10-13 22:58:18.250 286 12485.60 102.75 54646.80 88888.00 2015-10-13 22:58:18.375 286 12485.60 102.72 54646.78 88888.00 2015-10-13 22:58:18.500 286 12485.65 102.75 54646.78 88888.00 2015-10-13 22:58:18.625 286 12485.65 102.75 54646.78 88888.00 2015-10-13 22:58:18.750 286 12485.62 102.75 54646.78 88888.00 2015-10-13 22:58:18.875 286 12485.60 102.78 54646.80 88888.00 2015-10-13 22:58:19.000 286 12485.60 102.75 54646.80 88888.00 2015-10-13 22:58:19.125 286 12485.60 102.72 54646.80 88888.00 2015-10-13 22:58:19.250 286 12485.52 102.70 54646.78 88888.00 2015-10-13 22:58:19.375 286 12485.55 102.75 54646.78 88888.00 2015-10-13 22:58:19.500 286 12485.60 102.75 54646.75 88888.00 2015-10-13 22:58:19.625 286 12485.62 102.70 54646.75 88888.00 2015-10-13 22:58:19.750 286 12485.60 102.67 54646.80 88888.00 2015-10-13 22:58:19.875 286 12485.58 102.67 54646.80 88888.00 2015-10-13 22:58:20.000 286 12485.48 102.65 54646.78 88888.00 2015-10-13 22:58:20.125 286 12485.38 102.65 54646.78 88888.00 2015-10-13 22:58:20.250 286 12485.38 102.62 54646.80 88888.00 2015-10-13 22:58:20.375 286 12485.50 102.60 54646.80 88888.00 2015-10-13 22:58:20.500 286 12485.52 102.58 54646.80 88888.00 2015-10-13 22:58:20.625 286 12485.45 102.58 54646.78 88888.00 2015-10-13 22:58:20.750 286 12485.38 102.60 54646.80 88888.00 2015-10-13 22:58:20.875 286 12485.42 102.60 54646.80 88888.00 2015-10-13 22:58:21.000 286 12485.35 102.58 54646.82 88888.00 2015-10-13 22:58:21.125 286 12485.33 102.58 54646.80 88888.00 2015-10-13 22:58:21.250 286 12485.30 102.55 54646.82 88888.00 2015-10-13 22:58:21.375 286 12485.33 102.58 54646.82 88888.00 2015-10-13 22:58:21.500 286 12485.33 102.58 54646.82 88888.00 2015-10-13 22:58:21.625 286 12485.25 102.58 54646.78 88888.00 2015-10-13 22:58:21.750 286 12485.23 102.60 54646.78 88888.00 2015-10-13 22:58:21.875 286 12485.20 102.60 54646.82 88888.00 2015-10-13 22:58:22.000 286 12485.25 102.60 54646.80 88888.00 2015-10-13 22:58:22.125 286 12485.23 102.58 54646.80 88888.00 2015-10-13 22:58:22.250 286 12485.12 102.55 54646.80 88888.00 2015-10-13 22:58:22.375 286 12485.10 102.58 54646.80 88888.00 2015-10-13 22:58:22.500 286 12485.12 102.62 54646.82 88888.00 2015-10-13 22:58:22.625 286 12485.20 102.65 54646.82 88888.00 2015-10-13 22:58:22.750 286 12485.20 102.65 54646.80 88888.00 2015-10-13 22:58:22.875 286 12485.20 102.58 54646.82 88888.00 2015-10-13 22:58:23.000 286 12485.10 102.60 54646.80 88888.00 2015-10-13 22:58:23.125 286 12485.05 102.62 54646.80 88888.00 2015-10-13 22:58:23.250 286 12485.02 102.62 54646.80 88888.00 2015-10-13 22:58:23.375 286 12485.05 102.62 54646.80 88888.00 2015-10-13 22:58:23.500 286 12485.08 102.62 54646.80 88888.00 2015-10-13 22:58:23.625 286 12485.05 102.62 54646.80 88888.00 2015-10-13 22:58:23.750 286 12485.05 102.62 54646.80 88888.00 2015-10-13 22:58:23.875 286 12485.05 102.62 54646.78 88888.00 2015-10-13 22:58:24.000 286 12485.10 102.62 54646.78 88888.00 2015-10-13 22:58:24.125 286 12485.08 102.62 54646.78 88888.00 2015-10-13 22:58:24.250 286 12485.08 102.62 54646.80 88888.00 2015-10-13 22:58:24.375 286 12485.10 102.62 54646.78 88888.00 2015-10-13 22:58:24.500 286 12485.08 102.58 54646.80 88888.00 2015-10-13 22:58:24.625 286 12485.12 102.60 54646.78 88888.00 2015-10-13 22:58:24.750 286 12485.12 102.62 54646.75 88888.00 2015-10-13 22:58:24.875 286 12485.08 102.62 54646.75 88888.00 2015-10-13 22:58:25.000 286 12485.02 102.65 54646.75 88888.00 2015-10-13 22:58:25.125 286 12485.08 102.65 54646.78 88888.00 2015-10-13 22:58:25.250 286 12485.05 102.65 54646.78 88888.00 2015-10-13 22:58:25.375 286 12485.08 102.67 54646.78 88888.00 2015-10-13 22:58:25.500 286 12485.00 102.70 54646.78 88888.00 2015-10-13 22:58:25.625 286 12484.90 102.70 54646.82 88888.00 2015-10-13 22:58:25.750 286 12484.90 102.72 54646.80 88888.00 2015-10-13 22:58:25.875 286 12484.98 102.70 54646.80 88888.00 2015-10-13 22:58:26.000 286 12484.95 102.70 54646.78 88888.00 2015-10-13 22:58:26.125 286 12484.95 102.67 54646.80 88888.00 2015-10-13 22:58:26.250 286 12484.90 102.65 54646.80 88888.00 2015-10-13 22:58:26.375 286 12484.92 102.67 54646.80 88888.00 2015-10-13 22:58:26.500 286 12484.90 102.72 54646.80 88888.00 2015-10-13 22:58:26.625 286 12484.80 102.70 54646.80 88888.00 2015-10-13 22:58:26.750 286 12484.70 102.70 54646.82 88888.00 2015-10-13 22:58:26.875 286 12484.67 102.67 54646.80 88888.00 2015-10-13 22:58:27.000 286 12484.73 102.67 54646.80 88888.00 2015-10-13 22:58:27.125 286 12484.75 102.70 54646.82 88888.00 2015-10-13 22:58:27.250 286 12484.73 102.67 54646.80 88888.00 2015-10-13 22:58:27.375 286 12484.75 102.70 54646.80 88888.00 2015-10-13 22:58:27.500 286 12484.75 102.72 54646.80 88888.00 2015-10-13 22:58:27.625 286 12484.73 102.72 54646.80 88888.00 2015-10-13 22:58:27.750 286 12484.73 102.70 54646.78 88888.00 2015-10-13 22:58:27.875 286 12484.75 102.72 54646.80 88888.00 2015-10-13 22:58:28.000 286 12484.70 102.70 54646.80 88888.00 2015-10-13 22:58:28.125 286 12484.67 102.72 54646.78 88888.00 2015-10-13 22:58:28.250 286 12484.70 102.75 54646.78 88888.00 2015-10-13 22:58:28.375 286 12484.70 102.75 54646.78 88888.00 2015-10-13 22:58:28.500 286 12484.60 102.72 54646.78 88888.00 2015-10-13 22:58:28.625 286 12484.62 102.75 54646.78 88888.00 2015-10-13 22:58:28.750 286 12484.65 102.75 54646.75 88888.00 2015-10-13 22:58:28.875 286 12484.65 102.78 54646.78 88888.00 2015-10-13 22:58:29.000 286 12484.67 102.78 54646.78 88888.00 2015-10-13 22:58:29.125 286 12484.67 102.78 54646.78 88888.00 2015-10-13 22:58:29.250 286 12484.67 102.78 54646.78 88888.00 2015-10-13 22:58:29.375 286 12484.65 102.78 54646.75 88888.00 2015-10-13 22:58:29.500 286 12484.62 102.78 54646.78 88888.00 2015-10-13 22:58:29.625 286 12484.65 102.78 54646.78 88888.00 2015-10-13 22:58:29.750 286 12484.73 102.78 54646.75 88888.00 2015-10-13 22:58:29.875 286 12484.73 102.80 54646.75 88888.00 2015-10-13 22:58:30.000 286 12484.65 102.78 54646.75 88888.00 2015-10-13 22:58:30.125 286 12484.58 102.78 54646.78 88888.00 2015-10-13 22:58:30.250 286 12484.52 102.72 54646.80 88888.00 2015-10-13 22:58:30.375 286 12484.58 102.75 54646.78 88888.00 2015-10-13 22:58:30.500 286 12484.55 102.78 54646.78 88888.00 2015-10-13 22:58:30.625 286 12484.50 102.78 54646.75 88888.00 2015-10-13 22:58:30.750 286 12484.48 102.78 54646.75 88888.00 2015-10-13 22:58:30.875 286 12484.52 102.80 54646.78 88888.00 2015-10-13 22:58:31.000 286 12484.55 102.78 54646.75 88888.00 2015-10-13 22:58:31.125 286 12484.52 102.80 54646.78 88888.00 2015-10-13 22:58:31.250 286 12484.50 102.78 54646.75 88888.00 2015-10-13 22:58:31.375 286 12484.52 102.78 54646.75 88888.00 2015-10-13 22:58:31.500 286 12484.55 102.75 54646.78 88888.00 2015-10-13 22:58:31.625 286 12484.50 102.75 54646.78 88888.00 2015-10-13 22:58:31.750 286 12484.48 102.75 54646.78 88888.00 2015-10-13 22:58:31.875 286 12484.48 102.78 54646.75 88888.00 2015-10-13 22:58:32.000 286 12484.52 102.72 54646.72 88888.00 2015-10-13 22:58:32.125 286 12484.50 102.72 54646.72 88888.00 2015-10-13 22:58:32.250 286 12484.55 102.72 54646.75 88888.00 2015-10-13 22:58:32.375 286 12484.52 102.70 54646.80 88888.00 2015-10-13 22:58:32.500 286 12484.50 102.67 54646.75 88888.00 2015-10-13 22:58:32.625 286 12484.50 102.70 54646.72 88888.00 2015-10-13 22:58:32.750 286 12484.50 102.70 54646.72 88888.00 2015-10-13 22:58:32.875 286 12484.50 102.72 54646.75 88888.00 2015-10-13 22:58:33.000 286 12484.50 102.67 54646.75 88888.00 2015-10-13 22:58:33.125 286 12484.52 102.67 54646.75 88888.00 2015-10-13 22:58:33.250 286 12484.50 102.67 54646.75 88888.00 2015-10-13 22:58:33.375 286 12484.50 102.70 54646.75 88888.00 2015-10-13 22:58:33.500 286 12484.45 102.70 54646.75 88888.00 2015-10-13 22:58:33.625 286 12484.40 102.67 54646.75 88888.00 2015-10-13 22:58:33.750 286 12484.38 102.65 54646.75 88888.00 2015-10-13 22:58:33.875 286 12484.38 102.65 54646.72 88888.00 2015-10-13 22:58:34.000 286 12484.38 102.65 54646.75 88888.00 2015-10-13 22:58:34.125 286 12484.40 102.65 54646.75 88888.00 2015-10-13 22:58:34.250 286 12484.40 102.65 54646.75 88888.00 2015-10-13 22:58:34.375 286 12484.40 102.67 54646.75 88888.00 2015-10-13 22:58:34.500 286 12484.42 102.65 54646.72 88888.00 2015-10-13 22:58:34.625 286 12484.40 102.70 54646.72 88888.00 2015-10-13 22:58:34.750 286 12484.42 102.70 54646.75 88888.00 2015-10-13 22:58:34.875 286 12484.42 102.67 54646.72 88888.00 2015-10-13 22:58:35.000 286 12484.40 102.65 54646.70 88888.00 2015-10-13 22:58:35.125 286 12484.45 102.65 54646.70 88888.00 2015-10-13 22:58:35.250 286 12484.50 102.65 54646.70 88888.00 2015-10-13 22:58:35.375 286 12484.52 102.65 54646.70 88888.00 2015-10-13 22:58:35.500 286 12484.48 102.60 54646.68 88888.00 2015-10-13 22:58:35.625 286 12484.42 102.60 54646.70 88888.00 2015-10-13 22:58:35.750 286 12484.45 102.62 54646.72 88888.00 2015-10-13 22:58:35.875 286 12484.50 102.60 54646.70 88888.00 2015-10-13 22:58:36.000 286 12484.45 102.60 54646.68 88888.00 2015-10-13 22:58:36.125 286 12484.45 102.62 54646.68 88888.00 2015-10-13 22:58:36.250 286 12484.40 102.62 54646.68 88888.00 2015-10-13 22:58:36.375 286 12484.40 102.60 54646.68 88888.00 2015-10-13 22:58:36.500 286 12484.42 102.60 54646.68 88888.00 2015-10-13 22:58:36.625 286 12484.48 102.62 54646.70 88888.00 2015-10-13 22:58:36.750 286 12484.45 102.65 54646.70 88888.00 2015-10-13 22:58:36.875 286 12484.38 102.65 54646.68 88888.00 2015-10-13 22:58:37.000 286 12484.40 102.62 54646.68 88888.00 2015-10-13 22:58:37.125 286 12484.42 102.62 54646.70 88888.00 2015-10-13 22:58:37.250 286 12484.38 102.62 54646.70 88888.00 2015-10-13 22:58:37.375 286 12484.33 102.60 54646.70 88888.00 2015-10-13 22:58:37.500 286 12484.27 102.62 54646.70 88888.00 2015-10-13 22:58:37.625 286 12484.33 102.62 54646.70 88888.00 2015-10-13 22:58:37.750 286 12484.40 102.62 54646.70 88888.00 2015-10-13 22:58:37.875 286 12484.42 102.65 54646.68 88888.00 2015-10-13 22:58:38.000 286 12484.48 102.65 54646.65 88888.00 2015-10-13 22:58:38.125 286 12484.48 102.62 54646.65 88888.00 2015-10-13 22:58:38.250 286 12484.40 102.60 54646.70 88888.00 2015-10-13 22:58:38.375 286 12484.42 102.62 54646.70 88888.00 2015-10-13 22:58:38.500 286 12484.42 102.62 54646.68 88888.00 2015-10-13 22:58:38.625 286 12484.42 102.62 54646.65 88888.00 2015-10-13 22:58:38.750 286 12484.40 102.62 54646.65 88888.00 2015-10-13 22:58:38.875 286 12484.38 102.60 54646.68 88888.00 2015-10-13 22:58:39.000 286 12484.38 102.58 54646.68 88888.00 2015-10-13 22:58:39.125 286 12484.38 102.58 54646.72 88888.00 2015-10-13 22:58:39.250 286 12484.42 102.60 54646.70 88888.00 2015-10-13 22:58:39.375 286 12484.42 102.60 54646.70 88888.00 2015-10-13 22:58:39.500 286 12484.33 102.60 54646.68 88888.00 2015-10-13 22:58:39.625 286 12484.25 102.58 54646.62 88888.00 2015-10-13 22:58:39.750 286 12484.27 102.55 54646.65 88888.00 2015-10-13 22:58:39.875 286 12484.33 102.58 54646.65 88888.00 2015-10-13 22:58:40.000 286 12484.38 102.60 54646.65 88888.00 2015-10-13 22:58:40.125 286 12484.35 102.58 54646.68 88888.00 2015-10-13 22:58:40.250 286 12484.33 102.55 54646.68 88888.00 2015-10-13 22:58:40.375 286 12484.38 102.58 54646.68 88888.00 2015-10-13 22:58:40.500 286 12484.33 102.55 54646.68 88888.00 2015-10-13 22:58:40.625 286 12484.27 102.55 54646.68 88888.00 2015-10-13 22:58:40.750 286 12484.25 102.55 54646.68 88888.00 2015-10-13 22:58:40.875 286 12484.25 102.58 54646.68 88888.00 2015-10-13 22:58:41.000 286 12484.25 102.58 54646.62 88888.00 2015-10-13 22:58:41.125 286 12484.25 102.60 54646.68 88888.00 2015-10-13 22:58:41.250 286 12484.23 102.55 54646.68 88888.00 2015-10-13 22:58:41.375 286 12484.30 102.58 54646.68 88888.00 2015-10-13 22:58:41.500 286 12484.30 102.60 54646.65 88888.00 2015-10-13 22:58:41.625 286 12484.33 102.58 54646.65 88888.00 2015-10-13 22:58:41.750 286 12484.35 102.58 54646.65 88888.00 2015-10-13 22:58:41.875 286 12484.35 102.58 54646.65 88888.00 2015-10-13 22:58:42.000 286 12484.38 102.58 54646.62 88888.00 2015-10-13 22:58:42.125 286 12484.45 102.58 54646.65 88888.00 2015-10-13 22:58:42.250 286 12484.45 102.55 54646.65 88888.00 2015-10-13 22:58:42.375 286 12484.48 102.55 54646.62 88888.00 2015-10-13 22:58:42.500 286 12484.42 102.55 54646.60 88888.00 2015-10-13 22:58:42.625 286 12484.33 102.53 54646.62 88888.00 2015-10-13 22:58:42.750 286 12484.40 102.53 54646.65 88888.00 2015-10-13 22:58:42.875 286 12484.35 102.53 54646.65 88888.00 2015-10-13 22:58:43.000 286 12484.33 102.50 54646.65 88888.00 2015-10-13 22:58:43.125 286 12484.40 102.47 54646.68 88888.00 2015-10-13 22:58:43.250 286 12484.42 102.45 54646.65 88888.00 2015-10-13 22:58:43.375 286 12484.42 102.45 54646.62 88888.00 2015-10-13 22:58:43.500 286 12484.38 102.45 54646.62 88888.00 2015-10-13 22:58:43.625 286 12484.45 102.42 54646.62 88888.00 2015-10-13 22:58:43.750 286 12484.45 102.42 54646.65 88888.00 2015-10-13 22:58:43.875 286 12484.42 102.42 54646.62 88888.00 2015-10-13 22:58:44.000 286 12484.40 102.42 54646.60 88888.00 2015-10-13 22:58:44.125 286 12484.33 102.40 54646.60 88888.00 2015-10-13 22:58:44.250 286 12484.30 102.40 54646.65 88888.00 2015-10-13 22:58:44.375 286 12484.38 102.42 54646.65 88888.00 2015-10-13 22:58:44.500 286 12484.40 102.45 54646.65 88888.00 2015-10-13 22:58:44.625 286 12484.45 102.45 54646.65 88888.00 2015-10-13 22:58:44.750 286 12484.48 102.45 54646.65 88888.00 2015-10-13 22:58:44.875 286 12484.50 102.45 54646.62 88888.00 2015-10-13 22:58:45.000 286 12484.50 102.45 54646.62 88888.00 2015-10-13 22:58:45.125 286 12484.55 102.45 54646.62 88888.00 2015-10-13 22:58:45.250 286 12484.48 102.47 54646.62 88888.00 2015-10-13 22:58:45.375 286 12484.45 102.45 54646.62 88888.00 2015-10-13 22:58:45.500 286 12484.38 102.42 54646.62 88888.00 2015-10-13 22:58:45.625 286 12484.40 102.42 54646.62 88888.00 2015-10-13 22:58:45.750 286 12484.42 102.45 54646.60 88888.00 2015-10-13 22:58:45.875 286 12484.52 102.47 54646.60 88888.00 2015-10-13 22:58:46.000 286 12484.58 102.47 54646.60 88888.00 2015-10-13 22:58:46.125 286 12484.58 102.47 54646.62 88888.00 2015-10-13 22:58:46.250 286 12484.42 102.45 54646.62 88888.00 2015-10-13 22:58:46.375 286 12484.48 102.45 54646.60 88888.00 2015-10-13 22:58:46.500 286 12484.50 102.45 54646.60 88888.00 2015-10-13 22:58:46.625 286 12484.55 102.45 54646.60 88888.00 2015-10-13 22:58:46.750 286 12484.58 102.47 54646.57 88888.00 2015-10-13 22:58:46.875 286 12484.62 102.47 54646.60 88888.00 2015-10-13 22:58:47.000 286 12484.70 102.47 54646.57 88888.00 2015-10-13 22:58:47.125 286 12484.70 102.47 54646.57 88888.00 2015-10-13 22:58:47.250 286 12484.60 102.50 54646.55 88888.00 2015-10-13 22:58:47.375 286 12484.58 102.47 54646.55 88888.00 2015-10-13 22:58:47.500 286 12484.62 102.47 54646.55 88888.00 2015-10-13 22:58:47.625 286 12484.62 102.50 54646.57 88888.00 2015-10-13 22:58:47.750 286 12484.62 102.50 54646.55 88888.00 2015-10-13 22:58:47.875 286 12484.62 102.53 54646.57 88888.00 2015-10-13 22:58:48.000 286 12484.67 102.50 54646.55 88888.00 2015-10-13 22:58:48.125 286 12484.77 102.50 54646.53 88888.00 2015-10-13 22:58:48.250 286 12484.73 102.50 54646.55 88888.00 2015-10-13 22:58:48.375 286 12484.75 102.53 54646.53 88888.00 2015-10-13 22:58:48.500 286 12484.73 102.53 54646.53 88888.00 2015-10-13 22:58:48.625 286 12484.62 102.53 54646.53 88888.00 2015-10-13 22:58:48.750 286 12484.65 102.53 54646.53 88888.00 2015-10-13 22:58:48.875 286 12484.67 102.50 54646.53 88888.00 2015-10-13 22:58:49.000 286 12484.70 102.55 54646.53 88888.00 2015-10-13 22:58:49.125 286 12484.75 102.58 54646.55 88888.00 2015-10-13 22:58:49.250 286 12484.77 102.55 54646.55 88888.00 2015-10-13 22:58:49.375 286 12484.83 102.55 54646.53 88888.00 2015-10-13 22:58:49.500 286 12484.83 102.53 54646.53 88888.00 2015-10-13 22:58:49.625 286 12484.80 102.53 54646.53 88888.00 2015-10-13 22:58:49.750 286 12484.80 102.55 54646.50 88888.00 2015-10-13 22:58:49.875 286 12484.80 102.53 54646.53 88888.00 2015-10-13 22:58:50.000 286 12484.80 102.58 54646.53 88888.00 2015-10-13 22:58:50.125 286 12484.90 102.58 54646.50 88888.00 2015-10-13 22:58:50.250 286 12484.88 102.60 54646.47 88888.00 2015-10-13 22:58:50.375 286 12484.88 102.60 54646.47 88888.00 2015-10-13 22:58:50.500 286 12484.85 102.58 54646.47 88888.00 2015-10-13 22:58:50.625 286 12484.85 102.60 54646.50 88888.00 2015-10-13 22:58:50.750 286 12484.90 102.65 54646.50 88888.00 2015-10-13 22:58:50.875 286 12484.95 102.65 54646.50 88888.00 2015-10-13 22:58:51.000 286 12484.90 102.60 54646.47 88888.00 2015-10-13 22:58:51.125 286 12484.92 102.62 54646.45 88888.00 2015-10-13 22:58:51.250 286 12484.95 102.60 54646.47 88888.00 2015-10-13 22:58:51.375 286 12484.98 102.62 54646.47 88888.00 2015-10-13 22:58:51.500 286 12484.95 102.60 54646.47 88888.00 2015-10-13 22:58:51.625 286 12485.00 102.62 54646.47 88888.00 2015-10-13 22:58:51.750 286 12485.05 102.62 54646.45 88888.00 2015-10-13 22:58:51.875 286 12485.02 102.60 54646.45 88888.00 2015-10-13 22:58:52.000 286 12484.98 102.58 54646.45 88888.00 2015-10-13 22:58:52.125 286 12484.92 102.60 54646.45 88888.00 2015-10-13 22:58:52.250 286 12484.95 102.60 54646.47 88888.00 2015-10-13 22:58:52.375 286 12485.00 102.58 54646.45 88888.00 2015-10-13 22:58:52.500 286 12485.05 102.60 54646.45 88888.00 2015-10-13 22:58:52.625 286 12485.08 102.60 54646.45 88888.00 2015-10-13 22:58:52.750 286 12485.10 102.60 54646.43 88888.00 2015-10-13 22:58:52.875 286 12485.15 102.60 54646.40 88888.00 2015-10-13 22:58:53.000 286 12485.15 102.58 54646.40 88888.00 2015-10-13 22:58:53.125 286 12485.12 102.62 54646.43 88888.00 2015-10-13 22:58:53.250 286 12485.10 102.62 54646.45 88888.00 2015-10-13 22:58:53.375 286 12485.08 102.60 54646.40 88888.00 2015-10-13 22:58:53.500 286 12485.15 102.58 54646.40 88888.00 2015-10-13 22:58:53.625 286 12485.23 102.58 54646.40 88888.00 2015-10-13 22:58:53.750 286 12485.23 102.58 54646.40 88888.00 2015-10-13 22:58:53.875 286 12485.23 102.58 54646.43 88888.00 2015-10-13 22:58:54.000 286 12485.27 102.58 54646.40 88888.00 2015-10-13 22:58:54.125 286 12485.30 102.55 54646.43 88888.00 2015-10-13 22:58:54.250 286 12485.35 102.55 54646.40 88888.00 2015-10-13 22:58:54.375 286 12485.40 102.55 54646.40 88888.00 2015-10-13 22:58:54.500 286 12485.35 102.55 54646.40 88888.00 2015-10-13 22:58:54.625 286 12485.33 102.55 54646.40 88888.00 2015-10-13 22:58:54.750 286 12485.33 102.58 54646.38 88888.00 2015-10-13 22:58:54.875 286 12485.35 102.60 54646.40 88888.00 2015-10-13 22:58:55.000 286 12485.33 102.58 54646.38 88888.00 2015-10-13 22:58:55.125 286 12485.33 102.58 54646.40 88888.00 2015-10-13 22:58:55.250 286 12485.40 102.58 54646.40 88888.00 2015-10-13 22:58:55.375 286 12485.45 102.62 54646.40 88888.00 2015-10-13 22:58:55.500 286 12485.42 102.60 54646.40 88888.00 2015-10-13 22:58:55.625 286 12485.45 102.60 54646.38 88888.00 2015-10-13 22:58:55.750 286 12485.48 102.60 54646.40 88888.00 2015-10-13 22:58:55.875 286 12485.50 102.62 54646.40 88888.00 2015-10-13 22:58:56.000 286 12485.42 102.62 54646.40 88888.00 2015-10-13 22:58:56.125 286 12485.38 102.62 54646.40 88888.00 2015-10-13 22:58:56.250 286 12485.42 102.58 54646.40 88888.00 2015-10-13 22:58:56.375 286 12485.52 102.60 54646.38 88888.00 2015-10-13 22:58:56.500 286 12485.48 102.62 54646.38 88888.00 2015-10-13 22:58:56.625 286 12485.50 102.60 54646.38 88888.00 2015-10-13 22:58:56.750 286 12485.50 102.65 54646.40 88888.00 2015-10-13 22:58:56.875 286 12485.55 102.67 54646.40 88888.00 2015-10-13 22:58:57.000 286 12485.62 102.65 54646.35 88888.00 2015-10-13 22:58:57.125 286 12485.62 102.65 54646.32 88888.00 2015-10-13 22:58:57.250 286 12485.55 102.62 54646.30 88888.00 2015-10-13 22:58:57.375 286 12485.60 102.62 54646.32 88888.00 2015-10-13 22:58:57.500 286 12485.62 102.67 54646.35 88888.00 2015-10-13 22:58:57.625 286 12485.67 102.70 54646.35 88888.00 2015-10-13 22:58:57.750 286 12485.65 102.72 54646.35 88888.00 2015-10-13 22:58:57.875 286 12485.67 102.72 54646.35 88888.00 2015-10-13 22:58:58.000 286 12485.73 102.72 54646.32 88888.00 2015-10-13 22:58:58.125 286 12485.77 102.75 54646.30 88888.00 2015-10-13 22:58:58.250 286 12485.83 102.75 54646.32 88888.00 2015-10-13 22:58:58.375 286 12485.80 102.75 54646.30 88888.00 2015-10-13 22:58:58.500 286 12485.80 102.80 54646.32 88888.00 2015-10-13 22:58:58.625 286 12485.77 102.83 54646.35 88888.00 2015-10-13 22:58:58.750 286 12485.80 102.88 54646.35 88888.00 2015-10-13 22:58:58.875 286 12485.83 102.90 54646.35 88888.00 2015-10-13 22:58:59.000 286 12485.83 102.90 54646.32 88888.00 2015-10-13 22:58:59.125 286 12485.83 102.92 54646.32 88888.00 2015-10-13 22:58:59.250 286 12485.83 102.95 54646.32 88888.00 2015-10-13 22:58:59.375 286 12485.90 103.00 54646.32 88888.00 2015-10-13 22:58:59.500 286 12485.95 102.95 54646.32 88888.00 2015-10-13 22:58:59.625 286 12485.95 102.92 54646.30 88888.00 2015-10-13 22:58:59.750 286 12485.98 102.95 54646.28 88888.00 2015-10-13 22:58:59.875 286 12486.05 102.97 54646.30 88888.00 2015-10-13 22:59:00.000 286 12486.02 103.00 54646.30 88888.00 2015-10-13 22:59:00.125 286 12486.00 103.03 54646.32 88888.00 2015-10-13 22:59:00.250 286 12486.02 103.03 54646.32 88888.00 2015-10-13 22:59:00.375 286 12486.15 103.05 54646.32 88888.00 2015-10-13 22:59:00.500 286 12486.17 103.05 54646.30 88888.00 2015-10-13 22:59:00.625 286 12486.12 103.05 54646.30 88888.00 2015-10-13 22:59:00.750 286 12486.12 103.05 54646.30 88888.00 2015-10-13 22:59:00.875 286 12486.23 103.08 54646.32 88888.00 2015-10-13 22:59:01.000 286 12486.23 103.10 54646.32 88888.00 2015-10-13 22:59:01.125 286 12486.20 103.10 54646.30 88888.00 2015-10-13 22:59:01.250 286 12486.15 103.10 54646.30 88888.00 2015-10-13 22:59:01.375 286 12486.23 103.12 54646.30 88888.00 2015-10-13 22:59:01.500 286 12486.27 103.12 54646.30 88888.00 2015-10-13 22:59:01.625 286 12486.27 103.10 54646.30 88888.00 2015-10-13 22:59:01.750 286 12486.25 103.12 54646.28 88888.00 2015-10-13 22:59:01.875 286 12486.27 103.12 54646.30 88888.00 2015-10-13 22:59:02.000 286 12486.25 103.08 54646.30 88888.00 2015-10-13 22:59:02.125 286 12486.30 103.12 54646.30 88888.00 2015-10-13 22:59:02.250 286 12486.30 103.12 54646.32 88888.00 2015-10-13 22:59:02.375 286 12486.40 103.10 54646.30 88888.00 2015-10-13 22:59:02.500 286 12486.45 103.10 54646.32 88888.00 2015-10-13 22:59:02.625 286 12486.48 103.12 54646.32 88888.00 2015-10-13 22:59:02.750 286 12486.40 103.15 54646.30 88888.00 2015-10-13 22:59:02.875 286 12486.42 103.15 54646.30 88888.00 2015-10-13 22:59:03.000 286 12486.42 103.15 54646.28 88888.00 2015-10-13 22:59:03.125 286 12486.50 103.15 54646.32 88888.00 2015-10-13 22:59:03.250 286 12486.52 103.15 54646.32 88888.00 2015-10-13 22:59:03.375 286 12486.52 103.15 54646.28 88888.00 2015-10-13 22:59:03.500 286 12486.50 103.12 54646.25 88888.00 2015-10-13 22:59:03.625 286 12486.52 103.15 54646.28 88888.00 2015-10-13 22:59:03.750 286 12486.58 103.15 54646.28 88888.00 2015-10-13 22:59:03.875 286 12486.60 103.17 54646.28 88888.00 2015-10-13 22:59:04.000 286 12486.55 103.20 54646.25 88888.00 2015-10-13 22:59:04.125 286 12486.58 103.20 54646.25 88888.00 2015-10-13 22:59:04.250 286 12486.60 103.17 54646.28 88888.00 2015-10-13 22:59:04.375 286 12486.70 103.17 54646.28 88888.00 2015-10-13 22:59:04.500 286 12486.65 103.20 54646.30 88888.00 2015-10-13 22:59:04.625 286 12486.65 103.20 54646.30 88888.00 2015-10-13 22:59:04.750 286 12486.65 103.20 54646.30 88888.00 2015-10-13 22:59:04.875 286 12486.65 103.20 54646.30 88888.00 2015-10-13 22:59:05.000 286 12486.73 103.20 54646.32 88888.00 2015-10-13 22:59:05.125 286 12486.77 103.20 54646.32 88888.00 2015-10-13 22:59:05.250 286 12486.67 103.20 54646.35 88888.00 2015-10-13 22:59:05.375 286 12486.70 103.25 54646.32 88888.00 2015-10-13 22:59:05.500 286 12486.67 103.22 54646.30 88888.00 2015-10-13 22:59:05.625 286 12486.62 103.20 54646.30 88888.00 2015-10-13 22:59:05.750 286 12486.67 103.22 54646.28 88888.00 2015-10-13 22:59:05.875 286 12486.75 103.22 54646.28 88888.00 2015-10-13 22:59:06.000 286 12486.75 103.22 54646.28 88888.00 2015-10-13 22:59:06.125 286 12486.80 103.22 54646.30 88888.00 2015-10-13 22:59:06.250 286 12486.77 103.20 54646.30 88888.00 2015-10-13 22:59:06.375 286 12486.77 103.22 54646.28 88888.00 2015-10-13 22:59:06.500 286 12486.83 103.22 54646.28 88888.00 2015-10-13 22:59:06.625 286 12486.83 103.22 54646.28 88888.00 2015-10-13 22:59:06.750 286 12486.80 103.25 54646.30 88888.00 2015-10-13 22:59:06.875 286 12486.73 103.25 54646.30 88888.00 2015-10-13 22:59:07.000 286 12486.73 103.22 54646.28 88888.00 2015-10-13 22:59:07.125 286 12486.75 103.22 54646.30 88888.00 2015-10-13 22:59:07.250 286 12486.75 103.20 54646.32 88888.00 2015-10-13 22:59:07.375 286 12486.77 103.20 54646.30 88888.00 2015-10-13 22:59:07.500 286 12486.88 103.20 54646.30 88888.00 2015-10-13 22:59:07.625 286 12486.95 103.22 54646.30 88888.00 2015-10-13 22:59:07.750 286 12486.92 103.25 54646.30 88888.00 2015-10-13 22:59:07.875 286 12486.95 103.28 54646.30 88888.00 2015-10-13 22:59:08.000 286 12486.98 103.28 54646.28 88888.00 2015-10-13 22:59:08.125 286 12486.95 103.22 54646.28 88888.00 2015-10-13 22:59:08.250 286 12486.92 103.20 54646.30 88888.00 2015-10-13 22:59:08.375 286 12486.90 103.22 54646.30 88888.00 2015-10-13 22:59:08.500 286 12486.90 103.25 54646.30 88888.00 2015-10-13 22:59:08.625 286 12486.92 103.25 54646.30 88888.00 2015-10-13 22:59:08.750 286 12486.98 103.28 54646.30 88888.00 2015-10-13 22:59:08.875 286 12486.95 103.25 54646.30 88888.00 2015-10-13 22:59:09.000 286 12486.90 103.25 54646.28 88888.00 2015-10-13 22:59:09.125 286 12486.92 103.25 54646.28 88888.00 2015-10-13 22:59:09.250 286 12486.92 103.25 54646.28 88888.00 2015-10-13 22:59:09.375 286 12486.95 103.28 54646.25 88888.00 2015-10-13 22:59:09.500 286 12486.92 103.30 54646.25 88888.00 2015-10-13 22:59:09.625 286 12486.92 103.30 54646.30 88888.00 2015-10-13 22:59:09.750 286 12486.92 103.30 54646.30 88888.00 2015-10-13 22:59:09.875 286 12486.95 103.28 54646.30 88888.00 2015-10-13 22:59:10.000 286 12486.98 103.25 54646.28 88888.00 2015-10-13 22:59:10.125 286 12486.98 103.28 54646.28 88888.00 2015-10-13 22:59:10.250 286 12486.95 103.30 54646.30 88888.00 2015-10-13 22:59:10.375 286 12486.98 103.33 54646.28 88888.00 2015-10-13 22:59:10.500 286 12487.05 103.33 54646.25 88888.00 2015-10-13 22:59:10.625 286 12487.05 103.33 54646.28 88888.00 2015-10-13 22:59:10.750 286 12487.08 103.35 54646.28 88888.00 2015-10-13 22:59:10.875 286 12487.08 103.35 54646.28 88888.00 2015-10-13 22:59:11.000 286 12487.08 103.33 54646.28 88888.00 2015-10-13 22:59:11.125 286 12487.10 103.33 54646.30 88888.00 2015-10-13 22:59:11.250 286 12487.08 103.33 54646.30 88888.00 2015-10-13 22:59:11.375 286 12487.10 103.35 54646.30 88888.00 2015-10-13 22:59:11.500 286 12487.12 103.35 54646.28 88888.00 2015-10-13 22:59:11.625 286 12487.10 103.35 54646.28 88888.00 2015-10-13 22:59:11.750 286 12487.08 103.35 54646.28 88888.00 2015-10-13 22:59:11.875 286 12487.05 103.35 54646.25 88888.00 2015-10-13 22:59:12.000 286 12487.10 103.35 54646.25 88888.00 2015-10-13 22:59:12.125 286 12487.08 103.35 54646.28 88888.00 2015-10-13 22:59:12.250 286 12487.02 103.35 54646.30 88888.00 2015-10-13 22:59:12.375 286 12487.05 103.38 54646.30 88888.00 2015-10-13 22:59:12.500 286 12487.05 103.40 54646.32 88888.00 2015-10-13 22:59:12.625 286 12487.15 103.38 54646.30 88888.00 2015-10-13 22:59:12.750 286 12487.17 103.35 54646.28 88888.00 2015-10-13 22:59:12.875 286 12487.15 103.38 54646.28 88888.00 2015-10-13 22:59:13.000 286 12487.08 103.40 54646.28 88888.00 2015-10-13 22:59:13.125 286 12487.00 103.38 54646.30 88888.00 2015-10-13 22:59:13.250 286 12487.02 103.38 54646.30 88888.00 2015-10-13 22:59:13.375 286 12487.12 103.38 54646.28 88888.00 2015-10-13 22:59:13.500 286 12487.17 103.38 54646.28 88888.00 2015-10-13 22:59:13.625 286 12487.15 103.38 54646.28 88888.00 2015-10-13 22:59:13.750 286 12487.10 103.40 54646.28 88888.00 2015-10-13 22:59:13.875 286 12487.05 103.40 54646.30 88888.00 2015-10-13 22:59:14.000 286 12487.05 103.42 54646.32 88888.00 2015-10-13 22:59:14.125 286 12487.10 103.42 54646.32 88888.00 2015-10-13 22:59:14.250 286 12487.08 103.42 54646.32 88888.00 2015-10-13 22:59:14.375 286 12487.08 103.42 54646.32 88888.00 2015-10-13 22:59:14.500 286 12487.10 103.47 54646.32 88888.00 2015-10-13 22:59:14.625 286 12487.17 103.47 54646.30 88888.00 2015-10-13 22:59:14.750 286 12487.23 103.50 54646.30 88888.00 2015-10-13 22:59:14.875 286 12487.10 103.50 54646.30 88888.00 2015-10-13 22:59:15.000 286 12487.05 103.47 54646.30 88888.00 2015-10-13 22:59:15.125 286 12487.12 103.47 54646.28 88888.00 2015-10-13 22:59:15.250 286 12487.20 103.47 54646.30 88888.00 2015-10-13 22:59:15.375 286 12487.20 103.47 54646.30 88888.00 2015-10-13 22:59:15.500 286 12487.15 103.42 54646.30 88888.00 2015-10-13 22:59:15.625 286 12487.10 103.42 54646.30 88888.00 2015-10-13 22:59:15.750 286 12487.12 103.45 54646.30 88888.00 2015-10-13 22:59:15.875 286 12487.10 103.47 54646.28 88888.00 2015-10-13 22:59:16.000 286 12487.12 103.45 54646.28 88888.00 2015-10-13 22:59:16.125 286 12487.17 103.45 54646.28 88888.00 2015-10-13 22:59:16.250 286 12487.12 103.45 54646.30 88888.00 2015-10-13 22:59:16.375 286 12487.10 103.42 54646.28 88888.00 2015-10-13 22:59:16.500 286 12487.12 103.42 54646.30 88888.00 2015-10-13 22:59:16.625 286 12487.15 103.42 54646.30 88888.00 2015-10-13 22:59:16.750 286 12487.20 103.47 54646.32 88888.00 2015-10-13 22:59:16.875 286 12487.23 103.47 54646.32 88888.00 2015-10-13 22:59:17.000 286 12487.20 103.45 54646.30 88888.00 2015-10-13 22:59:17.125 286 12487.12 103.40 54646.32 88888.00 2015-10-13 22:59:17.250 286 12487.10 103.45 54646.35 88888.00 2015-10-13 22:59:17.375 286 12487.15 103.45 54646.32 88888.00 2015-10-13 22:59:17.500 286 12487.12 103.40 54646.30 88888.00 2015-10-13 22:59:17.625 286 12487.10 103.35 54646.30 88888.00 2015-10-13 22:59:17.750 286 12487.10 103.38 54646.32 88888.00 2015-10-13 22:59:17.875 286 12487.12 103.40 54646.30 88888.00 2015-10-13 22:59:18.000 286 12487.15 103.33 54646.28 88888.00 2015-10-13 22:59:18.125 286 12487.17 103.28 54646.30 88888.00 2015-10-13 22:59:18.250 286 12487.15 103.30 54646.30 88888.00 2015-10-13 22:59:18.375 286 12487.20 103.33 54646.32 88888.00 2015-10-13 22:59:18.500 286 12487.25 103.33 54646.35 88888.00 2015-10-13 22:59:18.625 286 12487.30 103.30 54646.32 88888.00 2015-10-13 22:59:18.750 286 12487.25 103.25 54646.32 88888.00 2015-10-13 22:59:18.875 286 12487.20 103.22 54646.30 88888.00 2015-10-13 22:59:19.000 286 12487.25 103.22 54646.30 88888.00 2015-10-13 22:59:19.125 286 12487.27 103.20 54646.32 88888.00 2015-10-13 22:59:19.250 286 12487.23 103.20 54646.32 88888.00 2015-10-13 22:59:19.375 286 12487.25 103.20 54646.32 88888.00 2015-10-13 22:59:19.500 286 12487.27 103.22 54646.30 88888.00 2015-10-13 22:59:19.625 286 12487.35 103.20 54646.30 88888.00 2015-10-13 22:59:19.750 286 12487.35 103.22 54646.30 88888.00 2015-10-13 22:59:19.875 286 12487.33 103.22 54646.30 88888.00 2015-10-13 22:59:20.000 286 12487.33 103.17 54646.30 88888.00 2015-10-13 22:59:20.125 286 12487.33 103.15 54646.32 88888.00 2015-10-13 22:59:20.250 286 12487.33 103.12 54646.30 88888.00 2015-10-13 22:59:20.375 286 12487.27 103.15 54646.28 88888.00 2015-10-13 22:59:20.500 286 12487.27 103.12 54646.30 88888.00 2015-10-13 22:59:20.625 286 12487.30 103.12 54646.30 88888.00 2015-10-13 22:59:20.750 286 12487.33 103.12 54646.30 88888.00 2015-10-13 22:59:20.875 286 12487.33 103.12 54646.30 88888.00 2015-10-13 22:59:21.000 286 12487.33 103.10 54646.32 88888.00 2015-10-13 22:59:21.125 286 12487.30 103.10 54646.32 88888.00 2015-10-13 22:59:21.250 286 12487.30 103.08 54646.32 88888.00 2015-10-13 22:59:21.375 286 12487.33 103.08 54646.30 88888.00 2015-10-13 22:59:21.500 286 12487.33 103.10 54646.32 88888.00 2015-10-13 22:59:21.625 286 12487.30 103.10 54646.32 88888.00 2015-10-13 22:59:21.750 286 12487.27 103.08 54646.32 88888.00 2015-10-13 22:59:21.875 286 12487.35 103.05 54646.32 88888.00 2015-10-13 22:59:22.000 286 12487.38 103.05 54646.32 88888.00 2015-10-13 22:59:22.125 286 12487.33 103.05 54646.35 88888.00 2015-10-13 22:59:22.250 286 12487.35 103.05 54646.35 88888.00 2015-10-13 22:59:22.375 286 12487.42 103.03 54646.30 88888.00 2015-10-13 22:59:22.500 286 12487.45 103.03 54646.32 88888.00 2015-10-13 22:59:22.625 286 12487.42 103.03 54646.32 88888.00 2015-10-13 22:59:22.750 286 12487.42 103.00 54646.32 88888.00 2015-10-13 22:59:22.875 286 12487.45 103.00 54646.32 88888.00 2015-10-13 22:59:23.000 286 12487.50 103.03 54646.30 88888.00 2015-10-13 22:59:23.125 286 12487.52 103.05 54646.30 88888.00 2015-10-13 22:59:23.250 286 12487.48 103.00 54646.30 88888.00 2015-10-13 22:59:23.375 286 12487.48 102.97 54646.30 88888.00 2015-10-13 22:59:23.500 286 12487.45 103.00 54646.30 88888.00 2015-10-13 22:59:23.625 286 12487.42 103.03 54646.30 88888.00 2015-10-13 22:59:23.750 286 12487.48 103.05 54646.30 88888.00 2015-10-13 22:59:23.875 286 12487.52 103.03 54646.32 88888.00 2015-10-13 22:59:24.000 286 12487.52 103.03 54646.30 88888.00 2015-10-13 22:59:24.125 286 12487.58 103.03 54646.30 88888.00 2015-10-13 22:59:24.250 286 12487.62 103.03 54646.30 88888.00 2015-10-13 22:59:24.375 286 12487.62 103.03 54646.32 88888.00 2015-10-13 22:59:24.500 286 12487.62 103.03 54646.32 88888.00 2015-10-13 22:59:24.625 286 12487.60 103.05 54646.32 88888.00 2015-10-13 22:59:24.750 286 12487.62 103.03 54646.32 88888.00 2015-10-13 22:59:24.875 286 12487.60 103.00 54646.30 88888.00 2015-10-13 22:59:25.000 286 12487.62 103.00 54646.30 88888.00 2015-10-13 22:59:25.125 286 12487.65 103.00 54646.32 88888.00 2015-10-13 22:59:25.250 286 12487.60 102.95 54646.30 88888.00 2015-10-13 22:59:25.375 286 12487.55 102.95 54646.28 88888.00 2015-10-13 22:59:25.500 286 12487.60 102.97 54646.25 88888.00 2015-10-13 22:59:25.625 286 12487.62 102.97 54646.28 88888.00 2015-10-13 22:59:25.750 286 12487.65 102.95 54646.28 88888.00 2015-10-13 22:59:25.875 286 12487.60 102.95 54646.30 88888.00 2015-10-13 22:59:26.000 286 12487.62 102.92 54646.28 88888.00 2015-10-13 22:59:26.125 286 12487.62 102.95 54646.28 88888.00 2015-10-13 22:59:26.250 286 12487.55 102.95 54646.25 88888.00 2015-10-13 22:59:26.375 286 12487.58 102.92 54646.25 88888.00 2015-10-13 22:59:26.500 286 12487.62 102.92 54646.25 88888.00 2015-10-13 22:59:26.625 286 12487.62 102.92 54646.28 88888.00 2015-10-13 22:59:26.750 286 12487.60 102.92 54646.25 88888.00 2015-10-13 22:59:26.875 286 12487.67 102.92 54646.25 88888.00 2015-10-13 22:59:27.000 286 12487.70 102.90 54646.22 88888.00 2015-10-13 22:59:27.125 286 12487.65 102.88 54646.22 88888.00 2015-10-13 22:59:27.250 286 12487.67 102.85 54646.20 88888.00 2015-10-13 22:59:27.375 286 12487.80 102.85 54646.20 88888.00 2015-10-13 22:59:27.500 286 12487.80 102.88 54646.20 88888.00 2015-10-13 22:59:27.625 286 12487.75 102.90 54646.20 88888.00 2015-10-13 22:59:27.750 286 12487.75 102.92 54646.22 88888.00 2015-10-13 22:59:27.875 286 12487.80 102.90 54646.25 88888.00 2015-10-13 22:59:28.000 286 12487.88 102.88 54646.20 88888.00 2015-10-13 22:59:28.125 286 12487.88 102.88 54646.22 88888.00 2015-10-13 22:59:28.250 286 12487.85 102.88 54646.25 88888.00 2015-10-13 22:59:28.375 286 12487.85 102.88 54646.22 88888.00 2015-10-13 22:59:28.500 286 12487.83 102.90 54646.22 88888.00 2015-10-13 22:59:28.625 286 12487.80 102.90 54646.22 88888.00 2015-10-13 22:59:28.750 286 12487.88 102.88 54646.20 88888.00 2015-10-13 22:59:28.875 286 12487.88 102.85 54646.20 88888.00 2015-10-13 22:59:29.000 286 12487.83 102.83 54646.20 88888.00 2015-10-13 22:59:29.125 286 12487.85 102.83 54646.22 88888.00 2015-10-13 22:59:29.250 286 12487.80 102.80 54646.25 88888.00 2015-10-13 22:59:29.375 286 12487.77 102.80 54646.25 88888.00 2015-10-13 22:59:29.500 286 12487.80 102.83 54646.25 88888.00 2015-10-13 22:59:29.625 286 12487.77 102.83 54646.25 88888.00 2015-10-13 22:59:29.750 286 12487.75 102.78 54646.22 88888.00 2015-10-13 22:59:29.875 286 12487.80 102.75 54646.22 88888.00 2015-10-13 22:59:30.000 286 12487.85 102.70 54646.22 88888.00 2015-10-13 22:59:30.125 286 12487.88 102.70 54646.22 88888.00 2015-10-13 22:59:30.250 286 12487.85 102.75 54646.25 88888.00 2015-10-13 22:59:30.375 286 12487.92 102.75 54646.25 88888.00 2015-10-13 22:59:30.500 286 12487.90 102.72 54646.22 88888.00 2015-10-13 22:59:30.625 286 12487.90 102.70 54646.25 88888.00 2015-10-13 22:59:30.750 286 12487.92 102.72 54646.28 88888.00 2015-10-13 22:59:30.875 286 12487.92 102.72 54646.25 88888.00 2015-10-13 22:59:31.000 286 12487.92 102.70 54646.25 88888.00 2015-10-13 22:59:31.125 286 12487.92 102.65 54646.25 88888.00 2015-10-13 22:59:31.250 286 12487.92 102.62 54646.28 88888.00 2015-10-13 22:59:31.375 286 12487.98 102.62 54646.25 88888.00 2015-10-13 22:59:31.500 286 12487.95 102.60 54646.25 88888.00 2015-10-13 22:59:31.625 286 12487.98 102.60 54646.28 88888.00 2015-10-13 22:59:31.750 286 12488.00 102.60 54646.25 88888.00 2015-10-13 22:59:31.875 286 12487.95 102.58 54646.22 88888.00 2015-10-13 22:59:32.000 286 12487.90 102.58 54646.20 88888.00 2015-10-13 22:59:32.125 286 12487.90 102.55 54646.25 88888.00 2015-10-13 22:59:32.250 286 12487.98 102.50 54646.22 88888.00 2015-10-13 22:59:32.375 286 12488.00 102.50 54646.25 88888.00 2015-10-13 22:59:32.500 286 12488.00 102.50 54646.22 88888.00 2015-10-13 22:59:32.625 286 12488.02 102.50 54646.22 88888.00 2015-10-13 22:59:32.750 286 12488.02 102.47 54646.20 88888.00 2015-10-13 22:59:32.875 286 12487.98 102.47 54646.22 88888.00 2015-10-13 22:59:33.000 286 12488.00 102.47 54646.20 88888.00 2015-10-13 22:59:33.125 286 12488.05 102.45 54646.22 88888.00 2015-10-13 22:59:33.250 286 12488.05 102.42 54646.25 88888.00 2015-10-13 22:59:33.375 286 12488.08 102.42 54646.22 88888.00 2015-10-13 22:59:33.500 286 12488.10 102.42 54646.22 88888.00 2015-10-13 22:59:33.625 286 12488.08 102.45 54646.25 88888.00 2015-10-13 22:59:33.750 286 12488.02 102.42 54646.22 88888.00 2015-10-13 22:59:33.875 286 12488.05 102.40 54646.22 88888.00 2015-10-13 22:59:34.000 286 12488.05 102.40 54646.22 88888.00 2015-10-13 22:59:34.125 286 12488.02 102.38 54646.22 88888.00 2015-10-13 22:59:34.250 286 12487.98 102.35 54646.25 88888.00 2015-10-13 22:59:34.375 286 12488.02 102.38 54646.25 88888.00 2015-10-13 22:59:34.500 286 12488.02 102.38 54646.25 88888.00 2015-10-13 22:59:34.625 286 12488.02 102.38 54646.25 88888.00 2015-10-13 22:59:34.750 286 12488.02 102.35 54646.28 88888.00 2015-10-13 22:59:34.875 286 12488.05 102.38 54646.25 88888.00 2015-10-13 22:59:35.000 286 12488.05 102.35 54646.25 88888.00 2015-10-13 22:59:35.125 286 12487.98 102.35 54646.28 88888.00 2015-10-13 22:59:35.250 286 12487.95 102.35 54646.28 88888.00 2015-10-13 22:59:35.375 286 12487.98 102.38 54646.28 88888.00 2015-10-13 22:59:35.500 286 12488.00 102.38 54646.28 88888.00 2015-10-13 22:59:35.625 286 12488.00 102.35 54646.25 88888.00 2015-10-13 22:59:35.750 286 12488.02 102.33 54646.22 88888.00 2015-10-13 22:59:35.875 286 12488.10 102.33 54646.25 88888.00 2015-10-13 22:59:36.000 286 12488.10 102.35 54646.25 88888.00 2015-10-13 22:59:36.125 286 12488.10 102.35 54646.25 88888.00 2015-10-13 22:59:36.250 286 12488.08 102.33 54646.30 88888.00 2015-10-13 22:59:36.375 286 12488.17 102.33 54646.32 88888.00 2015-10-13 22:59:36.500 286 12488.20 102.30 54646.28 88888.00 2015-10-13 22:59:36.625 286 12488.12 102.28 54646.25 88888.00 2015-10-13 22:59:36.750 286 12488.05 102.30 54646.28 88888.00 2015-10-13 22:59:36.875 286 12488.10 102.30 54646.28 88888.00 2015-10-13 22:59:37.000 286 12488.10 102.25 54646.25 88888.00 2015-10-13 22:59:37.125 286 12488.08 102.22 54646.25 88888.00 2015-10-13 22:59:37.250 286 12488.02 102.20 54646.25 88888.00 2015-10-13 22:59:37.375 286 12488.08 102.17 54646.22 88888.00 2015-10-13 22:59:37.500 286 12488.08 102.20 54646.25 88888.00 2015-10-13 22:59:37.625 286 12488.08 102.22 54646.25 88888.00 2015-10-13 22:59:37.750 286 12488.05 102.25 54646.25 88888.00 2015-10-13 22:59:37.875 286 12488.02 102.20 54646.25 88888.00 2015-10-13 22:59:38.000 286 12488.08 102.17 54646.22 88888.00 2015-10-13 22:59:38.125 286 12488.08 102.20 54646.20 88888.00 2015-10-13 22:59:38.250 286 12488.10 102.15 54646.25 88888.00 2015-10-13 22:59:38.375 286 12488.17 102.17 54646.25 88888.00 2015-10-13 22:59:38.500 286 12488.17 102.20 54646.25 88888.00 2015-10-13 22:59:38.625 286 12488.17 102.20 54646.28 88888.00 2015-10-13 22:59:38.750 286 12488.15 102.20 54646.25 88888.00 2015-10-13 22:59:38.875 286 12488.10 102.20 54646.25 88888.00 2015-10-13 22:59:39.000 286 12488.12 102.20 54646.25 88888.00 2015-10-13 22:59:39.125 286 12488.08 102.20 54646.25 88888.00 2015-10-13 22:59:39.250 286 12488.02 102.15 54646.28 88888.00 2015-10-13 22:59:39.375 286 12488.08 102.15 54646.30 88888.00 2015-10-13 22:59:39.500 286 12488.10 102.15 54646.30 88888.00 2015-10-13 22:59:39.625 286 12488.12 102.17 54646.28 88888.00 2015-10-13 22:59:39.750 286 12488.15 102.15 54646.28 88888.00 2015-10-13 22:59:39.875 286 12488.17 102.17 54646.28 88888.00 2015-10-13 22:59:40.000 286 12488.17 102.17 54646.28 88888.00 2015-10-13 22:59:40.125 286 12488.15 102.17 54646.25 88888.00 2015-10-13 22:59:40.250 286 12488.10 102.15 54646.25 88888.00 2015-10-13 22:59:40.375 286 12488.10 102.15 54646.25 88888.00 2015-10-13 22:59:40.500 286 12488.08 102.12 54646.25 88888.00 2015-10-13 22:59:40.625 286 12488.05 102.12 54646.25 88888.00 2015-10-13 22:59:40.750 286 12488.02 102.15 54646.28 88888.00 2015-10-13 22:59:40.875 286 12488.02 102.17 54646.28 88888.00 2015-10-13 22:59:41.000 286 12488.08 102.17 54646.28 88888.00 2015-10-13 22:59:41.125 286 12488.08 102.12 54646.28 88888.00 2015-10-13 22:59:41.250 286 12488.05 102.10 54646.28 88888.00 2015-10-13 22:59:41.375 286 12488.08 102.12 54646.28 88888.00 2015-10-13 22:59:41.500 286 12488.08 102.10 54646.28 88888.00 2015-10-13 22:59:41.625 286 12488.08 102.10 54646.28 88888.00 2015-10-13 22:59:41.750 286 12488.08 102.15 54646.30 88888.00 2015-10-13 22:59:41.875 286 12488.02 102.12 54646.30 88888.00 2015-10-13 22:59:42.000 286 12488.02 102.12 54646.30 88888.00 2015-10-13 22:59:42.125 286 12488.00 102.10 54646.30 88888.00 2015-10-13 22:59:42.250 286 12487.92 102.10 54646.32 88888.00 2015-10-13 22:59:42.375 286 12487.98 102.10 54646.30 88888.00 2015-10-13 22:59:42.500 286 12488.02 102.10 54646.30 88888.00 2015-10-13 22:59:42.625 286 12488.00 102.08 54646.30 88888.00 2015-10-13 22:59:42.750 286 12488.00 102.08 54646.30 88888.00 2015-10-13 22:59:42.875 286 12488.02 102.08 54646.28 88888.00 2015-10-13 22:59:43.000 286 12488.00 102.05 54646.28 88888.00 2015-10-13 22:59:43.125 286 12487.98 102.03 54646.30 88888.00 2015-10-13 22:59:43.250 286 12487.92 102.00 54646.30 88888.00 2015-10-13 22:59:43.375 286 12488.00 102.03 54646.30 88888.00 2015-10-13 22:59:43.500 286 12488.05 102.05 54646.32 88888.00 2015-10-13 22:59:43.625 286 12488.02 102.08 54646.35 88888.00 2015-10-13 22:59:43.750 286 12487.98 102.05 54646.32 88888.00 2015-10-13 22:59:43.875 286 12487.98 102.05 54646.32 88888.00 2015-10-13 22:59:44.000 286 12488.00 102.03 54646.30 88888.00 2015-10-13 22:59:44.125 286 12488.00 101.97 54646.28 88888.00 2015-10-13 22:59:44.250 286 12488.00 102.00 54646.28 88888.00 2015-10-13 22:59:44.375 286 12488.05 102.03 54646.30 88888.00 2015-10-13 22:59:44.500 286 12488.02 102.00 54646.30 88888.00 2015-10-13 22:59:44.625 286 12488.00 101.97 54646.28 88888.00 2015-10-13 22:59:44.750 286 12487.98 101.97 54646.28 88888.00 2015-10-13 22:59:44.875 286 12487.98 102.00 54646.30 88888.00 2015-10-13 22:59:45.000 286 12488.00 101.97 54646.30 88888.00 2015-10-13 22:59:45.125 286 12487.98 101.95 54646.32 88888.00 2015-10-13 22:59:45.250 286 12487.92 101.95 54646.32 88888.00 2015-10-13 22:59:45.375 286 12487.98 101.92 54646.32 88888.00 2015-10-13 22:59:45.500 286 12488.02 101.95 54646.32 88888.00 2015-10-13 22:59:45.625 286 12488.00 101.92 54646.32 88888.00 2015-10-13 22:59:45.750 286 12488.00 101.92 54646.32 88888.00 2015-10-13 22:59:45.875 286 12487.98 101.92 54646.32 88888.00 2015-10-13 22:59:46.000 286 12487.95 101.90 54646.32 88888.00 2015-10-13 22:59:46.125 286 12487.98 101.88 54646.32 88888.00 2015-10-13 22:59:46.250 286 12487.95 101.85 54646.38 88888.00 2015-10-13 22:59:46.375 286 12488.00 101.83 54646.35 88888.00 2015-10-13 22:59:46.500 286 12488.00 101.80 54646.32 88888.00 2015-10-13 22:59:46.625 286 12487.95 101.80 54646.32 88888.00 2015-10-13 22:59:46.750 286 12487.92 101.78 54646.32 88888.00 2015-10-13 22:59:46.875 286 12487.85 101.78 54646.35 88888.00 2015-10-13 22:59:47.000 286 12487.83 101.80 54646.35 88888.00 2015-10-13 22:59:47.125 286 12487.85 101.78 54646.38 88888.00 2015-10-13 22:59:47.250 286 12487.85 101.72 54646.40 88888.00 2015-10-13 22:59:47.375 286 12487.88 101.72 54646.38 88888.00 2015-10-13 22:59:47.500 286 12487.83 101.75 54646.40 88888.00 2015-10-13 22:59:47.625 286 12487.83 101.70 54646.38 88888.00 2015-10-13 22:59:47.750 286 12487.85 101.72 54646.40 88888.00 2015-10-13 22:59:47.875 286 12487.90 101.72 54646.40 88888.00 2015-10-13 22:59:48.000 286 12487.85 101.70 54646.40 88888.00 2015-10-13 22:59:48.125 286 12487.85 101.67 54646.40 88888.00 2015-10-13 22:59:48.250 286 12487.88 101.67 54646.40 88888.00 2015-10-13 22:59:48.375 286 12487.88 101.65 54646.38 88888.00 2015-10-13 22:59:48.500 286 12487.85 101.65 54646.38 88888.00 2015-10-13 22:59:48.625 286 12487.83 101.67 54646.38 88888.00 2015-10-13 22:59:48.750 286 12487.88 101.65 54646.38 88888.00 2015-10-13 22:59:48.875 286 12487.88 101.65 54646.40 88888.00 2015-10-13 22:59:49.000 286 12487.88 101.60 54646.38 88888.00 2015-10-13 22:59:49.125 286 12487.88 101.60 54646.40 88888.00 2015-10-13 22:59:49.250 286 12487.85 101.58 54646.38 88888.00 2015-10-13 22:59:49.375 286 12487.88 101.60 54646.40 88888.00 2015-10-13 22:59:49.500 286 12487.80 101.60 54646.40 88888.00 2015-10-13 22:59:49.625 286 12487.77 101.58 54646.43 88888.00 2015-10-13 22:59:49.750 286 12487.83 101.58 54646.43 88888.00 2015-10-13 22:59:49.875 286 12487.85 101.60 54646.43 88888.00 2015-10-13 22:59:50.000 286 12487.88 101.58 54646.40 88888.00 2015-10-13 22:59:50.125 286 12487.80 101.58 54646.43 88888.00 2015-10-13 22:59:50.250 286 12487.75 101.53 54646.45 88888.00 2015-10-13 22:59:50.375 286 12487.77 101.55 54646.43 88888.00 2015-10-13 22:59:50.500 286 12487.80 101.55 54646.45 88888.00 2015-10-13 22:59:50.625 286 12487.77 101.53 54646.45 88888.00 2015-10-13 22:59:50.750 286 12487.75 101.53 54646.45 88888.00 2015-10-13 22:59:50.875 286 12487.80 101.53 54646.47 88888.00 2015-10-13 22:59:51.000 286 12487.85 101.50 54646.45 88888.00 2015-10-13 22:59:51.125 286 12487.83 101.50 54646.45 88888.00 2015-10-13 22:59:51.250 286 12487.73 101.47 54646.45 88888.00 2015-10-13 22:59:51.375 286 12487.80 101.50 54646.45 88888.00 2015-10-13 22:59:51.500 286 12487.77 101.53 54646.50 88888.00 2015-10-13 22:59:51.625 286 12487.77 101.47 54646.47 88888.00 2015-10-13 22:59:51.750 286 12487.70 101.45 54646.47 88888.00 2015-10-13 22:59:51.875 286 12487.67 101.42 54646.50 88888.00 2015-10-13 22:59:52.000 286 12487.70 101.42 54646.47 88888.00 2015-10-13 22:59:52.125 286 12487.70 101.45 54646.50 88888.00 2015-10-13 22:59:52.250 286 12487.62 101.45 54646.50 88888.00 2015-10-13 22:59:52.375 286 12487.62 101.42 54646.53 88888.00 2015-10-13 22:59:52.500 286 12487.67 101.40 54646.53 88888.00 2015-10-13 22:59:52.625 286 12487.70 101.40 54646.53 88888.00 2015-10-13 22:59:52.750 286 12487.70 101.35 54646.53 88888.00 2015-10-13 22:59:52.875 286 12487.67 101.33 54646.55 88888.00 2015-10-13 22:59:53.000 286 12487.70 101.33 54646.55 88888.00 2015-10-13 22:59:53.125 286 12487.65 101.35 54646.57 88888.00 2015-10-13 22:59:53.250 286 12487.62 101.35 54646.55 88888.00 2015-10-13 22:59:53.375 286 12487.65 101.33 54646.55 88888.00 2015-10-13 22:59:53.500 286 12487.60 101.30 54646.55 88888.00 2015-10-13 22:59:53.625 286 12487.60 101.33 54646.55 88888.00 2015-10-13 22:59:53.750 286 12487.67 101.33 54646.57 88888.00 2015-10-13 22:59:53.875 286 12487.58 101.30 54646.60 88888.00 2015-10-13 22:59:54.000 286 12487.48 101.30 54646.57 88888.00 2015-10-13 22:59:54.125 286 12487.48 101.33 54646.55 88888.00 2015-10-13 22:59:54.250 286 12487.52 101.30 54646.57 88888.00 2015-10-13 22:59:54.375 286 12487.60 101.25 54646.57 88888.00 2015-10-13 22:59:54.500 286 12487.52 101.25 54646.57 88888.00 2015-10-13 22:59:54.625 286 12487.48 101.25 54646.57 88888.00 2015-10-13 22:59:54.750 286 12487.48 101.25 54646.57 88888.00 2015-10-13 22:59:54.875 286 12487.50 101.25 54646.57 88888.00 2015-10-13 22:59:55.000 286 12487.52 101.22 54646.57 88888.00 2015-10-13 22:59:55.125 286 12487.50 101.22 54646.60 88888.00 2015-10-13 22:59:55.250 286 12487.48 101.20 54646.62 88888.00 2015-10-13 22:59:55.375 286 12487.52 101.20 54646.60 88888.00 2015-10-13 22:59:55.500 286 12487.55 101.17 54646.60 88888.00 2015-10-13 22:59:55.625 286 12487.52 101.17 54646.65 88888.00 2015-10-13 22:59:55.750 286 12487.48 101.15 54646.65 88888.00 2015-10-13 22:59:55.875 286 12487.52 101.17 54646.68 88888.00 2015-10-13 22:59:56.000 286 12487.52 101.15 54646.62 88888.00 2015-10-13 22:59:56.125 286 12487.52 101.15 54646.62 88888.00 2015-10-13 22:59:56.250 286 12487.50 101.12 54646.68 88888.00 2015-10-13 22:59:56.375 286 12487.55 101.12 54646.68 88888.00 2015-10-13 22:59:56.500 286 12487.50 101.08 54646.68 88888.00 2015-10-13 22:59:56.625 286 12487.40 101.05 54646.68 88888.00 2015-10-13 22:59:56.750 286 12487.35 101.05 54646.68 88888.00 2015-10-13 22:59:56.875 286 12487.40 101.05 54646.68 88888.00 2015-10-13 22:59:57.000 286 12487.38 101.00 54646.68 88888.00 2015-10-13 22:59:57.125 286 12487.40 101.00 54646.70 88888.00 2015-10-13 22:59:57.250 286 12487.42 101.00 54646.70 88888.00 2015-10-13 22:59:57.375 286 12487.42 101.00 54646.70 88888.00 2015-10-13 22:59:57.500 286 12487.38 100.95 54646.70 88888.00 2015-10-13 22:59:57.625 286 12487.38 100.92 54646.70 88888.00 2015-10-13 22:59:57.750 286 12487.40 100.92 54646.70 88888.00 2015-10-13 22:59:57.875 286 12487.40 100.95 54646.70 88888.00 2015-10-13 22:59:58.000 286 12487.35 100.92 54646.70 88888.00 2015-10-13 22:59:58.125 286 12487.33 100.92 54646.70 88888.00 2015-10-13 22:59:58.250 286 12487.35 100.88 54646.72 88888.00 2015-10-13 22:59:58.375 286 12487.38 100.85 54646.72 88888.00 2015-10-13 22:59:58.500 286 12487.30 100.85 54646.75 88888.00 2015-10-13 22:59:58.625 286 12487.30 100.83 54646.75 88888.00 2015-10-13 22:59:58.750 286 12487.30 100.83 54646.75 88888.00 2015-10-13 22:59:58.875 286 12487.33 100.83 54646.75 88888.00 2015-10-13 22:59:59.000 286 12487.33 100.78 54646.72 88888.00 2015-10-13 22:59:59.125 286 12487.38 100.78 54646.75 88888.00 2015-10-13 22:59:59.250 286 12487.27 100.75 54646.78 88888.00 2015-10-13 22:59:59.375 286 12487.23 100.75 54646.78 88888.00 2015-10-13 22:59:59.500 286 12487.25 100.70 54646.75 88888.00 2015-10-13 22:59:59.625 286 12487.25 100.67 54646.78 88888.00 2015-10-13 22:59:59.750 286 12487.25 100.67 54646.80 88888.00 2015-10-13 22:59:59.875 286 12487.23 100.65 54646.80 88888.00 2015-10-13 23:00:00.000 286 12487.20 100.60 54646.80 88888.00 2015-10-13 23:00:00.125 286 12487.12 100.58 54646.80 88888.00 2015-10-13 23:00:00.250 286 12487.15 100.55 54646.80 88888.00 2015-10-13 23:00:00.375 286 12487.20 100.58 54646.80 88888.00 2015-10-13 23:00:00.500 286 12487.17 100.58 54646.80 88888.00 2015-10-13 23:00:00.625 286 12487.20 100.55 54646.78 88888.00 2015-10-13 23:00:00.750 286 12487.23 100.47 54646.78 88888.00 2015-10-13 23:00:00.875 286 12487.20 100.42 54646.80 88888.00 2015-10-13 23:00:01.000 286 12487.20 100.42 54646.80 88888.00 2015-10-13 23:00:01.125 286 12487.17 100.40 54646.80 88888.00 2015-10-13 23:00:01.250 286 12487.17 100.38 54646.82 88888.00 2015-10-13 23:00:01.375 286 12487.25 100.38 54646.82 88888.00 2015-10-13 23:00:01.500 286 12487.20 100.35 54646.80 88888.00 2015-10-13 23:00:01.625 286 12487.23 100.33 54646.82 88888.00 2015-10-13 23:00:01.750 286 12487.12 100.33 54646.82 88888.00 2015-10-13 23:00:01.875 286 12487.05 100.30 54646.85 88888.00 2015-10-13 23:00:02.000 286 12487.02 100.30 54646.85 88888.00 2015-10-13 23:00:02.125 286 12487.08 100.28 54646.88 88888.00 2015-10-13 23:00:02.250 286 12487.05 100.25 54646.88 88888.00 2015-10-13 23:00:02.375 286 12487.08 100.22 54646.88 88888.00 2015-10-13 23:00:02.500 286 12487.10 100.22 54646.90 88888.00 2015-10-13 23:00:02.625 286 12487.15 100.17 54646.90 88888.00 2015-10-13 23:00:02.750 286 12487.12 100.17 54646.90 88888.00 2015-10-13 23:00:02.875 286 12487.08 100.17 54646.90 88888.00 2015-10-13 23:00:03.000 286 12487.00 100.15 54646.90 88888.00 2015-10-13 23:00:03.125 286 12487.00 100.12 54646.93 88888.00 2015-10-13 23:00:03.250 286 12487.08 100.10 54646.90 88888.00 2015-10-13 23:00:03.375 286 12487.15 100.08 54646.90 88888.00 2015-10-13 23:00:03.500 286 12487.17 100.05 54646.93 88888.00 2015-10-13 23:00:03.625 286 12487.10 100.05 54646.90 88888.00 2015-10-13 23:00:03.750 286 12487.05 100.03 54646.90 88888.00 2015-10-13 23:00:03.875 286 12487.00 100.03 54646.95 88888.00 2015-10-13 23:00:04.000 286 12487.00 100.00 54646.95 88888.00 2015-10-13 23:00:04.125 286 12487.05 100.03 54646.97 88888.00 2015-10-13 23:00:04.250 286 12487.05 99.95 54646.95 88888.00 2015-10-13 23:00:04.375 286 12487.05 99.92 54646.95 88888.00 2015-10-13 23:00:04.500 286 12487.10 99.90 54646.95 88888.00 2015-10-13 23:00:04.625 286 12487.02 99.88 54646.95 88888.00 2015-10-13 23:00:04.750 286 12486.98 99.90 54646.95 88888.00 2015-10-13 23:00:04.875 286 12486.95 99.88 54646.97 88888.00 2015-10-13 23:00:05.000 286 12486.95 99.85 54646.97 88888.00 2015-10-13 23:00:05.125 286 12487.00 99.85 54647.00 88888.00 2015-10-13 23:00:05.250 286 12486.98 99.80 54647.00 88888.00 2015-10-13 23:00:05.375 286 12486.98 99.80 54647.03 88888.00 2015-10-13 23:00:05.500 286 12486.92 99.78 54646.97 88888.00 2015-10-13 23:00:05.625 286 12486.90 99.75 54647.00 88888.00 2015-10-13 23:00:05.750 286 12486.92 99.72 54647.00 88888.00 2015-10-13 23:00:05.875 286 12486.92 99.70 54647.00 88888.00 2015-10-13 23:00:06.000 286 12486.83 99.65 54647.03 88888.00 2015-10-13 23:00:06.125 286 12486.77 99.62 54647.03 88888.00 2015-10-13 23:00:06.250 286 12486.83 99.62 54647.00 88888.00 2015-10-13 23:00:06.375 286 12486.77 99.62 54647.03 88888.00 2015-10-13 23:00:06.500 286 12486.75 99.58 54647.03 88888.00 2015-10-13 23:00:06.625 286 12486.75 99.58 54647.05 88888.00 2015-10-13 23:00:06.750 286 12486.77 99.58 54647.05 88888.00 2015-10-13 23:00:06.875 286 12486.75 99.55 54647.05 88888.00 2015-10-13 23:00:07.000 286 12486.70 99.55 54647.05 88888.00 2015-10-13 23:00:07.125 286 12486.67 99.53 54647.10 88888.00 2015-10-13 23:00:07.250 286 12486.65 99.47 54647.07 88888.00 2015-10-13 23:00:07.375 286 12486.67 99.50 54647.07 88888.00 2015-10-13 23:00:07.500 286 12486.70 99.47 54647.07 88888.00 2015-10-13 23:00:07.625 286 12486.65 99.47 54647.10 88888.00 2015-10-13 23:00:07.750 286 12486.60 99.45 54647.12 88888.00 2015-10-13 23:00:07.875 286 12486.58 99.45 54647.10 88888.00 2015-10-13 23:00:08.000 286 12486.58 99.40 54647.07 88888.00 2015-10-13 23:00:08.125 286 12486.52 99.40 54647.12 88888.00 2015-10-13 23:00:08.250 286 12486.50 99.38 54647.10 88888.00 2015-10-13 23:00:08.375 286 12486.55 99.38 54647.12 88888.00 2015-10-13 23:00:08.500 286 12486.55 99.38 54647.12 88888.00 2015-10-13 23:00:08.625 286 12486.55 99.33 54647.15 88888.00 2015-10-13 23:00:08.750 286 12486.50 99.35 54647.15 88888.00 2015-10-13 23:00:08.875 286 12486.48 99.35 54647.12 88888.00 2015-10-13 23:00:09.000 286 12486.48 99.30 54647.12 88888.00 2015-10-13 23:00:09.125 286 12486.48 99.30 54647.15 88888.00 2015-10-13 23:00:09.250 286 12486.42 99.28 54647.15 88888.00 2015-10-13 23:00:09.375 286 12486.45 99.30 54647.15 88888.00 2015-10-13 23:00:09.500 286 12486.45 99.33 54647.18 88888.00 2015-10-13 23:00:09.625 286 12486.40 99.28 54647.15 88888.00 2015-10-13 23:00:09.750 286 12486.38 99.28 54647.15 88888.00 2015-10-13 23:00:09.875 286 12486.38 99.25 54647.18 88888.00 2015-10-13 23:00:10.000 286 12486.40 99.25 54647.18 88888.00 2015-10-13 23:00:10.125 286 12486.35 99.25 54647.18 88888.00 2015-10-13 23:00:10.250 286 12486.30 99.22 54647.18 88888.00 2015-10-13 23:00:10.375 286 12486.33 99.22 54647.20 88888.00 2015-10-13 23:00:10.500 286 12486.33 99.20 54647.20 88888.00 2015-10-13 23:00:10.625 286 12486.25 99.25 54647.22 88888.00 2015-10-13 23:00:10.750 286 12486.17 99.22 54647.20 88888.00 2015-10-13 23:00:10.875 286 12486.15 99.20 54647.20 88888.00 2015-10-13 23:00:11.000 286 12486.17 99.17 54647.20 88888.00 2015-10-13 23:00:11.125 286 12486.15 99.17 54647.22 88888.00 2015-10-13 23:00:11.250 286 12486.10 99.12 54647.22 88888.00 2015-10-13 23:00:11.375 286 12486.05 99.10 54647.22 88888.00 2015-10-13 23:00:11.500 286 12485.98 99.10 54647.22 88888.00 2015-10-13 23:00:11.625 286 12485.98 99.10 54647.20 88888.00 2015-10-13 23:00:11.750 286 12486.02 99.10 54647.22 88888.00 2015-10-13 23:00:11.875 286 12486.00 99.12 54647.25 88888.00 2015-10-13 23:00:12.000 286 12485.98 99.10 54647.22 88888.00 2015-10-13 23:00:12.125 286 12485.92 99.10 54647.25 88888.00 2015-10-13 23:00:12.250 286 12485.88 99.03 54647.25 88888.00 2015-10-13 23:00:12.375 286 12485.95 99.00 54647.22 88888.00 2015-10-13 23:00:12.500 286 12485.95 98.97 54647.25 88888.00 2015-10-13 23:00:12.625 286 12485.92 98.97 54647.25 88888.00 2015-10-13 23:00:12.750 286 12485.88 98.95 54647.25 88888.00 2015-10-13 23:00:12.875 286 12485.85 98.97 54647.28 88888.00 2015-10-13 23:00:13.000 286 12485.80 98.95 54647.28 88888.00 2015-10-13 23:00:13.125 286 12485.80 98.95 54647.28 88888.00 2015-10-13 23:00:13.250 286 12485.75 98.95 54647.30 88888.00 2015-10-13 23:00:13.375 286 12485.75 98.95 54647.30 88888.00 2015-10-13 23:00:13.500 286 12485.70 98.95 54647.32 88888.00 2015-10-13 23:00:13.625 286 12485.65 98.92 54647.30 88888.00 2015-10-13 23:00:13.750 286 12485.58 98.90 54647.30 88888.00 2015-10-13 23:00:13.875 286 12485.62 98.90 54647.32 88888.00 2015-10-13 23:00:14.000 286 12485.60 98.90 54647.32 88888.00 2015-10-13 23:00:14.125 286 12485.62 98.92 54647.32 88888.00 2015-10-13 23:00:14.250 286 12485.67 98.88 54647.32 88888.00 2015-10-13 23:00:14.375 286 12485.67 98.88 54647.32 88888.00 2015-10-13 23:00:14.500 286 12485.60 98.90 54647.35 88888.00 2015-10-13 23:00:14.625 286 12485.55 98.92 54647.35 88888.00 2015-10-13 23:00:14.750 286 12485.58 98.95 54647.32 88888.00 2015-10-13 23:00:14.875 286 12485.58 98.95 54647.38 88888.00 2015-10-13 23:00:15.000 286 12485.50 98.92 54647.35 88888.00 2015-10-13 23:00:15.125 286 12485.48 98.90 54647.38 88888.00 2015-10-13 23:00:15.250 286 12485.45 98.90 54647.38 88888.00 2015-10-13 23:00:15.375 286 12485.50 98.92 54647.35 88888.00 2015-10-13 23:00:15.500 286 12485.50 98.92 54647.35 88888.00 2015-10-13 23:00:15.625 286 12485.48 98.92 54647.35 88888.00 2015-10-13 23:00:15.750 286 12485.42 98.92 54647.38 88888.00 2015-10-13 23:00:15.875 286 12485.42 98.95 54647.38 88888.00 2015-10-13 23:00:16.000 286 12485.50 98.95 54647.38 88888.00 2015-10-13 23:00:16.125 286 12485.45 98.95 54647.38 88888.00 2015-10-13 23:00:16.250 286 12485.40 98.95 54647.38 88888.00 2015-10-13 23:00:16.375 286 12485.38 98.92 54647.35 88888.00 2015-10-13 23:00:16.500 286 12485.40 98.92 54647.35 88888.00 2015-10-13 23:00:16.625 286 12485.42 98.95 54647.38 88888.00 2015-10-13 23:00:16.750 286 12485.35 99.00 54647.38 88888.00 2015-10-13 23:00:16.875 286 12485.30 98.97 54647.38 88888.00 2015-10-13 23:00:17.000 286 12485.33 98.92 54647.38 88888.00 2015-10-13 23:00:17.125 286 12485.35 98.95 54647.38 88888.00 2015-10-13 23:00:17.250 286 12485.30 98.95 54647.38 88888.00 2015-10-13 23:00:17.375 286 12485.27 99.03 54647.35 88888.00 2015-10-13 23:00:17.500 286 12485.20 99.00 54647.38 88888.00 2015-10-13 23:00:17.625 286 12485.17 99.00 54647.40 88888.00 2015-10-13 23:00:17.750 286 12485.23 98.97 54647.40 88888.00 2015-10-13 23:00:17.875 286 12485.23 98.97 54647.38 88888.00 2015-10-13 23:00:18.000 286 12485.23 98.97 54647.35 88888.00 2015-10-13 23:00:18.125 286 12485.20 99.03 54647.40 88888.00 2015-10-13 23:00:18.250 286 12485.15 99.03 54647.40 88888.00 2015-10-13 23:00:18.375 286 12485.12 99.03 54647.40 88888.00 2015-10-13 23:00:18.500 286 12485.10 99.03 54647.40 88888.00 2015-10-13 23:00:18.625 286 12485.10 99.03 54647.40 88888.00 2015-10-13 23:00:18.750 286 12485.05 99.03 54647.40 88888.00 2015-10-13 23:00:18.875 286 12485.08 99.03 54647.40 88888.00 2015-10-13 23:00:19.000 286 12485.02 99.03 54647.40 88888.00 2015-10-13 23:00:19.125 286 12485.02 99.08 54647.40 88888.00 2015-10-13 23:00:19.250 286 12485.00 99.05 54647.43 88888.00 2015-10-13 23:00:19.375 286 12485.05 99.10 54647.40 88888.00 2015-10-13 23:00:19.500 286 12485.00 99.12 54647.43 88888.00 2015-10-13 23:00:19.625 286 12484.92 99.10 54647.40 88888.00 2015-10-13 23:00:19.750 286 12484.95 99.08 54647.43 88888.00 2015-10-13 23:00:19.875 286 12484.95 99.05 54647.43 88888.00 2015-10-13 23:00:20.000 286 12484.90 99.08 54647.43 88888.00 2015-10-13 23:00:20.125 286 12484.90 99.12 54647.45 88888.00 2015-10-13 23:00:20.250 286 12484.85 99.12 54647.45 88888.00 2015-10-13 23:00:20.375 286 12484.83 99.15 54647.47 88888.00 2015-10-13 23:00:20.500 286 12484.77 99.17 54647.47 88888.00 2015-10-13 23:00:20.625 286 12484.80 99.22 54647.47 88888.00 2015-10-13 23:00:20.750 286 12484.85 99.28 54647.45 88888.00 2015-10-13 23:00:20.875 286 12484.90 99.30 54647.43 88888.00 2015-10-13 23:00:21.000 286 12484.85 99.35 54647.43 88888.00 2015-10-13 23:00:21.125 286 12484.83 99.42 54647.43 88888.00 2015-10-13 23:00:21.250 286 12484.83 99.45 54647.45 88888.00 2015-10-13 23:00:21.375 286 12484.90 99.47 54647.43 88888.00 2015-10-13 23:00:21.500 286 12484.92 99.50 54647.45 88888.00 2015-10-13 23:00:21.625 286 12484.85 99.55 54647.45 88888.00 2015-10-13 23:00:21.750 286 12484.83 99.58 54647.45 88888.00 2015-10-13 23:00:21.875 286 12484.85 99.60 54647.45 88888.00 2015-10-13 23:00:22.000 286 12484.85 99.62 54647.45 88888.00 2015-10-13 23:00:22.125 286 12484.88 99.70 54647.45 88888.00 2015-10-13 23:00:22.250 286 12484.88 99.75 54647.47 88888.00 2015-10-13 23:00:22.375 286 12484.83 99.75 54647.47 88888.00 2015-10-13 23:00:22.500 286 12484.85 99.75 54647.47 88888.00 2015-10-13 23:00:22.625 286 12484.88 99.78 54647.50 88888.00 2015-10-13 23:00:22.750 286 12484.88 99.83 54647.47 88888.00 2015-10-13 23:00:22.875 286 12484.92 99.85 54647.45 88888.00 2015-10-13 23:00:23.000 286 12484.95 99.88 54647.47 88888.00 2015-10-13 23:00:23.125 286 12484.95 99.92 54647.47 88888.00 2015-10-13 23:00:23.250 286 12485.00 99.95 54647.50 88888.00 2015-10-13 23:00:23.375 286 12485.05 99.97 54647.50 88888.00 2015-10-13 23:00:23.500 286 12485.02 99.97 54647.53 88888.00 2015-10-13 23:00:23.625 286 12485.00 100.00 54647.53 88888.00 2015-10-13 23:00:23.750 286 12484.90 100.00 54647.50 88888.00 2015-10-13 23:00:23.875 286 12484.88 100.00 54647.50 88888.00 2015-10-13 23:00:24.000 286 12484.92 100.00 54647.53 88888.00 2015-10-13 23:00:24.125 286 12485.02 100.03 54647.57 88888.00 2015-10-13 23:00:24.250 286 12485.05 100.05 54647.57 88888.00 2015-10-13 23:00:24.375 286 12485.08 100.05 54647.55 88888.00 2015-10-13 23:00:24.500 286 12485.08 100.03 54647.55 88888.00 2015-10-13 23:00:24.625 286 12485.02 100.05 54647.55 88888.00 2015-10-13 23:00:24.750 286 12485.00 100.08 54647.57 88888.00 2015-10-13 23:00:24.875 286 12485.00 100.10 54647.57 88888.00 2015-10-13 23:00:25.000 286 12485.02 100.10 54647.57 88888.00 2015-10-13 23:00:25.125 286 12484.98 100.08 54647.57 88888.00 2015-10-13 23:00:25.250 286 12484.92 100.08 54647.60 88888.00 2015-10-13 23:00:25.375 286 12485.02 100.12 54647.57 88888.00 2015-10-13 23:00:25.500 286 12485.05 100.15 54647.57 88888.00 2015-10-13 23:00:25.625 286 12485.08 100.12 54647.60 88888.00 2015-10-13 23:00:25.750 286 12485.17 100.12 54647.60 88888.00 2015-10-13 23:00:25.875 286 12485.23 100.15 54647.60 88888.00 2015-10-13 23:00:26.000 286 12485.17 100.15 54647.60 88888.00 2015-10-13 23:00:26.125 286 12485.12 100.12 54647.57 88888.00 2015-10-13 23:00:26.250 286 12485.12 100.15 54647.60 88888.00 2015-10-13 23:00:26.375 286 12485.17 100.20 54647.60 88888.00 2015-10-13 23:00:26.500 286 12485.23 100.20 54647.57 88888.00 2015-10-13 23:00:26.625 286 12485.27 100.22 54647.60 88888.00 2015-10-13 23:00:26.750 286 12485.33 100.22 54647.60 88888.00 2015-10-13 23:00:26.875 286 12485.38 100.25 54647.60 88888.00 2015-10-13 23:00:27.000 286 12485.42 100.25 54647.60 88888.00 2015-10-13 23:00:27.125 286 12485.50 100.28 54647.62 88888.00 2015-10-13 23:00:27.250 286 12485.50 100.30 54647.60 88888.00 2015-10-13 23:00:27.375 286 12485.55 100.28 54647.62 88888.00 2015-10-13 23:00:27.500 286 12485.52 100.28 54647.62 88888.00 2015-10-13 23:00:27.625 286 12485.50 100.25 54647.60 88888.00 2015-10-13 23:00:27.750 286 12485.50 100.25 54647.62 88888.00 2015-10-13 23:00:27.875 286 12485.55 100.28 54647.60 88888.00 2015-10-13 23:00:28.000 286 12485.62 100.28 54647.57 88888.00 2015-10-13 23:00:28.125 286 12485.65 100.28 54647.57 88888.00 2015-10-13 23:00:28.250 286 12485.60 100.25 54647.60 88888.00 2015-10-13 23:00:28.375 286 12485.62 100.28 54647.62 88888.00 2015-10-13 23:00:28.500 286 12485.67 100.30 54647.62 88888.00 2015-10-13 23:00:28.625 286 12485.67 100.30 54647.62 88888.00 2015-10-13 23:00:28.750 286 12485.67 100.30 54647.65 88888.00 2015-10-13 23:00:28.875 286 12485.70 100.30 54647.65 88888.00 2015-10-13 23:00:29.000 286 12485.75 100.30 54647.62 88888.00 2015-10-13 23:00:29.125 286 12485.77 100.28 54647.62 88888.00 2015-10-13 23:00:29.250 286 12485.70 100.28 54647.65 88888.00 2015-10-13 23:00:29.375 286 12485.75 100.30 54647.65 88888.00 2015-10-13 23:00:29.500 286 12485.75 100.30 54647.68 88888.00 2015-10-13 23:00:29.625 286 12485.75 100.30 54647.68 88888.00 2015-10-13 23:00:29.750 286 12485.75 100.30 54647.65 88888.00 2015-10-13 23:00:29.875 286 12485.73 100.30 54647.65 88888.00 2015-10-13 23:00:30.000 286 12485.80 100.30 54647.62 88888.00 2015-10-13 23:00:30.125 286 12485.83 100.35 54647.65 88888.00 2015-10-13 23:00:30.250 286 12485.80 100.38 54647.68 88888.00 2015-10-13 23:00:30.375 286 12485.85 100.42 54647.62 88888.00 2015-10-13 23:00:30.500 286 12485.88 100.42 54647.65 88888.00 2015-10-13 23:00:30.625 286 12485.92 100.42 54647.62 88888.00 2015-10-13 23:00:30.750 286 12485.98 100.42 54647.62 88888.00 2015-10-13 23:00:30.875 286 12486.00 100.45 54647.65 88888.00 2015-10-13 23:00:31.000 286 12486.08 100.45 54647.65 88888.00 2015-10-13 23:00:31.125 286 12486.10 100.47 54647.65 88888.00 2015-10-13 23:00:31.250 286 12486.10 100.47 54647.65 88888.00 2015-10-13 23:00:31.375 286 12486.17 100.50 54647.62 88888.00 2015-10-13 23:00:31.500 286 12486.23 100.50 54647.65 88888.00 2015-10-13 23:00:31.625 286 12486.30 100.50 54647.62 88888.00 2015-10-13 23:00:31.750 286 12486.25 100.50 54647.60 88888.00 2015-10-13 23:00:31.875 286 12486.30 100.53 54647.62 88888.00 2015-10-13 23:00:32.000 286 12486.38 100.50 54647.60 88888.00 2015-10-13 23:00:32.125 286 12486.40 100.47 54647.65 88888.00 2015-10-13 23:00:32.250 286 12486.45 100.47 54647.68 88888.00 2015-10-13 23:00:32.375 286 12486.50 100.47 54647.65 88888.00 2015-10-13 23:00:32.500 286 12486.50 100.47 54647.65 88888.00 2015-10-13 23:00:32.625 286 12486.50 100.47 54647.62 88888.00 2015-10-13 23:00:32.750 286 12486.52 100.50 54647.62 88888.00 2015-10-13 23:00:32.875 286 12486.60 100.50 54647.62 88888.00 2015-10-13 23:00:33.000 286 12486.67 100.47 54647.62 88888.00 2015-10-13 23:00:33.125 286 12486.73 100.45 54647.65 88888.00 2015-10-13 23:00:33.250 286 12486.77 100.40 54647.65 88888.00 2015-10-13 23:00:33.375 286 12486.80 100.42 54647.62 88888.00 2015-10-13 23:00:33.500 286 12486.85 100.42 54647.65 88888.00 2015-10-13 23:00:33.625 286 12486.88 100.40 54647.65 88888.00 2015-10-13 23:00:33.750 286 12486.92 100.38 54647.65 88888.00 2015-10-13 23:00:33.875 286 12486.92 100.35 54647.65 88888.00 2015-10-13 23:00:34.000 286 12486.95 100.35 54647.62 88888.00 2015-10-13 23:00:34.125 286 12486.95 100.35 54647.65 88888.00 2015-10-13 23:00:34.250 286 12486.95 100.35 54647.65 88888.00 2015-10-13 23:00:34.375 286 12487.02 100.38 54647.68 88888.00 2015-10-13 23:00:34.500 286 12487.00 100.35 54647.65 88888.00 2015-10-13 23:00:34.625 286 12487.10 100.35 54647.62 88888.00 2015-10-13 23:00:34.750 286 12487.10 100.33 54647.62 88888.00 2015-10-13 23:00:34.875 286 12487.12 100.33 54647.65 88888.00 2015-10-13 23:00:35.000 286 12487.17 100.30 54647.62 88888.00 2015-10-13 23:00:35.125 286 12487.12 100.33 54647.65 88888.00 2015-10-13 23:00:35.250 286 12487.10 100.33 54647.65 88888.00 2015-10-13 23:00:35.375 286 12487.15 100.33 54647.62 88888.00 2015-10-13 23:00:35.500 286 12487.20 100.33 54647.65 88888.00 2015-10-13 23:00:35.625 286 12487.17 100.33 54647.65 88888.00 2015-10-13 23:00:35.750 286 12487.20 100.33 54647.62 88888.00 2015-10-13 23:00:35.875 286 12487.23 100.30 54647.65 88888.00 2015-10-13 23:00:36.000 286 12487.20 100.28 54647.65 88888.00 2015-10-13 23:00:36.125 286 12487.23 100.28 54647.65 88888.00 2015-10-13 23:00:36.250 286 12487.30 100.25 54647.65 88888.00 2015-10-13 23:00:36.375 286 12487.38 100.25 54647.65 88888.00 2015-10-13 23:00:36.500 286 12487.40 100.25 54647.65 88888.00 2015-10-13 23:00:36.625 286 12487.38 100.25 54647.62 88888.00 2015-10-13 23:00:36.750 286 12487.42 100.25 54647.65 88888.00 2015-10-13 23:00:36.875 286 12487.50 100.28 54647.62 88888.00 2015-10-13 23:00:37.000 286 12487.50 100.20 54647.60 88888.00 2015-10-13 23:00:37.125 286 12487.48 100.17 54647.62 88888.00 2015-10-13 23:00:37.250 286 12487.50 100.15 54647.62 88888.00 2015-10-13 23:00:37.375 286 12487.55 100.12 54647.60 88888.00 2015-10-13 23:00:37.500 286 12487.62 100.17 54647.62 88888.00 2015-10-13 23:00:37.625 286 12487.67 100.17 54647.62 88888.00 2015-10-13 23:00:37.750 286 12487.67 100.12 54647.62 88888.00 2015-10-13 23:00:37.875 286 12487.67 100.15 54647.60 88888.00 2015-10-13 23:00:38.000 286 12487.70 100.15 54647.60 88888.00 2015-10-13 23:00:38.125 286 12487.77 100.17 54647.65 88888.00 2015-10-13 23:00:38.250 286 12487.77 100.12 54647.62 88888.00 2015-10-13 23:00:38.375 286 12487.77 100.12 54647.62 88888.00 2015-10-13 23:00:38.500 286 12487.75 100.10 54647.57 88888.00 2015-10-13 23:00:38.625 286 12487.77 100.10 54647.57 88888.00 2015-10-13 23:00:38.750 286 12487.90 100.08 54647.62 88888.00 2015-10-13 23:00:38.875 286 12488.00 100.05 54647.62 88888.00 2015-10-13 23:00:39.000 286 12488.02 100.08 54647.60 88888.00 2015-10-13 23:00:39.125 286 12488.05 100.05 54647.62 88888.00 2015-10-13 23:00:39.250 286 12487.95 100.00 54647.60 88888.00 2015-10-13 23:00:39.375 286 12488.02 100.00 54647.62 88888.00 2015-10-13 23:00:39.500 286 12488.12 100.03 54647.60 88888.00 2015-10-13 23:00:39.625 286 12488.17 100.03 54647.62 88888.00 2015-10-13 23:00:39.750 286 12488.20 100.00 54647.62 88888.00 2015-10-13 23:00:39.875 286 12488.17 100.00 54647.62 88888.00 2015-10-13 23:00:40.000 286 12488.12 99.97 54647.60 88888.00 2015-10-13 23:00:40.125 286 12488.15 99.95 54647.60 88888.00 2015-10-13 23:00:40.250 286 12488.08 99.92 54647.60 88888.00 2015-10-13 23:00:40.375 286 12488.05 99.92 54647.60 88888.00 2015-10-13 23:00:40.500 286 12488.05 99.90 54647.62 88888.00 2015-10-13 23:00:40.625 286 12488.10 99.92 54647.62 88888.00 2015-10-13 23:00:40.750 286 12488.12 99.95 54647.62 88888.00 2015-10-13 23:00:40.875 286 12488.12 99.92 54647.60 88888.00 2015-10-13 23:00:41.000 286 12488.15 99.88 54647.57 88888.00 2015-10-13 23:00:41.125 286 12488.20 99.90 54647.60 88888.00 2015-10-13 23:00:41.250 286 12488.23 99.90 54647.60 88888.00 2015-10-13 23:00:41.375 286 12488.25 99.90 54647.57 88888.00 2015-10-13 23:00:41.500 286 12488.27 99.92 54647.60 88888.00 2015-10-13 23:00:41.625 286 12488.35 99.92 54647.62 88888.00 2015-10-13 23:00:41.750 286 12488.35 99.90 54647.62 88888.00 2015-10-13 23:00:41.875 286 12488.35 99.90 54647.62 88888.00 2015-10-13 23:00:42.000 286 12488.45 99.90 54647.60 88888.00 2015-10-13 23:00:42.125 286 12488.45 99.92 54647.62 88888.00 2015-10-13 23:00:42.250 286 12488.42 99.90 54647.62 88888.00 2015-10-13 23:00:42.375 286 12488.50 99.92 54647.60 88888.00 2015-10-13 23:00:42.500 286 12488.58 99.90 54647.60 88888.00 2015-10-13 23:00:42.625 286 12488.62 99.92 54647.60 88888.00 2015-10-13 23:00:42.750 286 12488.60 99.88 54647.60 88888.00 2015-10-13 23:00:42.875 286 12488.58 99.85 54647.60 88888.00 2015-10-13 23:00:43.000 286 12488.60 99.83 54647.57 88888.00 2015-10-13 23:00:43.125 286 12488.67 99.83 54647.60 88888.00 2015-10-13 23:00:43.250 286 12488.67 99.83 54647.60 88888.00 2015-10-13 23:00:43.375 286 12488.67 99.78 54647.57 88888.00 2015-10-13 23:00:43.500 286 12488.67 99.75 54647.55 88888.00 2015-10-13 23:00:43.625 286 12488.65 99.72 54647.55 88888.00 2015-10-13 23:00:43.750 286 12488.67 99.75 54647.53 88888.00 2015-10-13 23:00:43.875 286 12488.65 99.75 54647.55 88888.00 2015-10-13 23:00:44.000 286 12488.73 99.70 54647.57 88888.00 2015-10-13 23:00:44.125 286 12488.80 99.67 54647.55 88888.00 2015-10-13 23:00:44.250 286 12488.77 99.62 54647.55 88888.00 2015-10-13 23:00:44.375 286 12488.83 99.62 54647.55 88888.00 2015-10-13 23:00:44.500 286 12488.88 99.62 54647.55 88888.00 2015-10-13 23:00:44.625 286 12488.92 99.62 54647.55 88888.00 2015-10-13 23:00:44.750 286 12488.90 99.62 54647.55 88888.00 2015-10-13 23:00:44.875 286 12488.83 99.60 54647.55 88888.00 2015-10-13 23:00:45.000 286 12488.85 99.58 54647.50 88888.00 2015-10-13 23:00:45.125 286 12488.92 99.55 54647.53 88888.00 2015-10-13 23:00:45.250 286 12489.00 99.53 54647.55 88888.00 2015-10-13 23:00:45.375 286 12489.02 99.55 54647.57 88888.00 2015-10-13 23:00:45.500 286 12489.00 99.55 54647.57 88888.00 2015-10-13 23:00:45.625 286 12489.00 99.50 54647.55 88888.00 2015-10-13 23:00:45.750 286 12489.00 99.50 54647.55 88888.00 2015-10-13 23:00:45.875 286 12489.10 99.50 54647.53 88888.00 2015-10-13 23:00:46.000 286 12489.20 99.47 54647.53 88888.00 2015-10-13 23:00:46.125 286 12489.17 99.47 54647.55 88888.00 2015-10-13 23:00:46.250 286 12489.08 99.42 54647.57 88888.00 2015-10-13 23:00:46.375 286 12489.08 99.42 54647.55 88888.00 2015-10-13 23:00:46.500 286 12489.12 99.45 54647.53 88888.00 2015-10-13 23:00:46.625 286 12489.15 99.45 54647.53 88888.00 2015-10-13 23:00:46.750 286 12489.17 99.42 54647.55 88888.00 2015-10-13 23:00:46.875 286 12489.20 99.42 54647.55 88888.00 2015-10-13 23:00:47.000 286 12489.23 99.42 54647.55 88888.00 2015-10-13 23:00:47.125 286 12489.25 99.45 54647.53 88888.00 2015-10-13 23:00:47.250 286 12489.25 99.40 54647.55 88888.00 2015-10-13 23:00:47.375 286 12489.30 99.40 54647.50 88888.00 2015-10-13 23:00:47.500 286 12489.33 99.38 54647.53 88888.00 2015-10-13 23:00:47.625 286 12489.35 99.35 54647.53 88888.00 2015-10-13 23:00:47.750 286 12489.35 99.38 54647.50 88888.00 2015-10-13 23:00:47.875 286 12489.30 99.38 54647.53 88888.00 2015-10-13 23:00:48.000 286 12489.30 99.33 54647.53 88888.00 2015-10-13 23:00:48.125 286 12489.40 99.33 54647.53 88888.00 2015-10-13 23:00:48.250 286 12489.48 99.28 54647.55 88888.00 2015-10-13 23:00:48.375 286 12489.48 99.30 54647.53 88888.00 2015-10-13 23:00:48.500 286 12489.48 99.30 54647.50 88888.00 2015-10-13 23:00:48.625 286 12489.55 99.30 54647.50 88888.00 2015-10-13 23:00:48.750 286 12489.55 99.28 54647.53 88888.00 2015-10-13 23:00:48.875 286 12489.55 99.28 54647.50 88888.00 2015-10-13 23:00:49.000 286 12489.52 99.28 54647.47 88888.00 2015-10-13 23:00:49.125 286 12489.50 99.30 54647.53 88888.00 2015-10-13 23:00:49.250 286 12489.52 99.28 54647.55 88888.00 2015-10-13 23:00:49.375 286 12489.62 99.30 54647.53 88888.00 2015-10-13 23:00:49.500 286 12489.65 99.22 54647.50 88888.00 2015-10-13 23:00:49.625 286 12489.67 99.22 54647.45 88888.00 2015-10-13 23:00:49.750 286 12489.70 99.17 54647.47 88888.00 2015-10-13 23:00:49.875 286 12489.75 99.20 54647.50 88888.00 2015-10-13 23:00:50.000 286 12489.80 99.17 54647.45 88888.00 2015-10-13 23:00:50.125 286 12489.75 99.20 54647.45 88888.00 2015-10-13 23:00:50.250 286 12489.75 99.20 54647.47 88888.00 2015-10-13 23:00:50.375 286 12489.80 99.20 54647.47 88888.00 2015-10-13 23:00:50.500 286 12489.80 99.22 54647.45 88888.00 2015-10-13 23:00:50.625 286 12489.83 99.22 54647.47 88888.00 2015-10-13 23:00:50.750 286 12489.83 99.20 54647.47 88888.00 2015-10-13 23:00:50.875 286 12489.83 99.17 54647.45 88888.00 2015-10-13 23:00:51.000 286 12489.90 99.17 54647.45 88888.00 2015-10-13 23:00:51.125 286 12489.92 99.12 54647.43 88888.00 2015-10-13 23:00:51.250 286 12489.88 99.08 54647.43 88888.00 2015-10-13 23:00:51.375 286 12489.92 99.08 54647.47 88888.00 2015-10-13 23:00:51.500 286 12489.95 99.12 54647.47 88888.00 2015-10-13 23:00:51.625 286 12489.95 99.12 54647.50 88888.00 2015-10-13 23:00:51.750 286 12489.98 99.10 54647.47 88888.00 2015-10-13 23:00:51.875 286 12489.95 99.05 54647.45 88888.00 2015-10-13 23:00:52.000 286 12489.92 99.08 54647.43 88888.00 2015-10-13 23:00:52.125 286 12490.02 99.08 54647.47 88888.00 2015-10-13 23:00:52.250 286 12490.08 99.03 54647.47 88888.00 2015-10-13 23:00:52.375 286 12490.12 99.03 54647.47 88888.00 2015-10-13 23:00:52.500 286 12490.15 99.05 54647.45 88888.00 2015-10-13 23:00:52.625 286 12490.17 99.03 54647.43 88888.00 2015-10-13 23:00:52.750 286 12490.15 99.00 54647.45 88888.00 2015-10-13 23:00:52.875 286 12490.08 98.97 54647.43 88888.00 2015-10-13 23:00:53.000 286 12490.05 98.97 54647.43 88888.00 2015-10-13 23:00:53.125 286 12490.12 98.95 54647.45 88888.00 2015-10-13 23:00:53.250 286 12490.15 98.90 54647.43 88888.00 2015-10-13 23:00:53.375 286 12490.25 98.88 54647.40 88888.00 2015-10-13 23:00:53.500 286 12490.25 98.88 54647.40 88888.00 2015-10-13 23:00:53.625 286 12490.20 98.85 54647.45 88888.00 2015-10-13 23:00:53.750 286 12490.12 98.88 54647.43 88888.00 2015-10-13 23:00:53.875 286 12490.15 98.88 54647.40 88888.00 2015-10-13 23:00:54.000 286 12490.17 98.83 54647.38 88888.00 2015-10-13 23:00:54.125 286 12490.17 98.83 54647.38 88888.00 2015-10-13 23:00:54.250 286 12490.15 98.80 54647.43 88888.00 2015-10-13 23:00:54.375 286 12490.15 98.83 54647.43 88888.00 2015-10-13 23:00:54.500 286 12490.10 98.83 54647.43 88888.00 2015-10-13 23:00:54.625 286 12490.15 98.80 54647.43 88888.00 2015-10-13 23:00:54.750 286 12490.20 98.80 54647.40 88888.00 2015-10-13 23:00:54.875 286 12490.17 98.78 54647.43 88888.00 2015-10-13 23:00:55.000 286 12490.15 98.75 54647.40 88888.00 2015-10-13 23:00:55.125 286 12490.17 98.75 54647.43 88888.00 2015-10-13 23:00:55.250 286 12490.20 98.67 54647.40 88888.00 2015-10-13 23:00:55.375 286 12490.25 98.70 54647.40 88888.00 2015-10-13 23:00:55.500 286 12490.25 98.70 54647.40 88888.00 2015-10-13 23:00:55.625 286 12490.17 98.70 54647.40 88888.00 2015-10-13 23:00:55.750 286 12490.20 98.65 54647.45 88888.00 2015-10-13 23:00:55.875 286 12490.23 98.65 54647.40 88888.00 2015-10-13 23:00:56.000 286 12490.25 98.60 54647.40 88888.00 2015-10-13 23:00:56.125 286 12490.23 98.60 54647.43 88888.00 2015-10-13 23:00:56.250 286 12490.20 98.60 54647.43 88888.00 2015-10-13 23:00:56.375 286 12490.25 98.58 54647.43 88888.00 2015-10-13 23:00:56.500 286 12490.25 98.55 54647.45 88888.00 2015-10-13 23:00:56.625 286 12490.25 98.55 54647.43 88888.00 2015-10-13 23:00:56.750 286 12490.30 98.53 54647.45 88888.00 2015-10-13 23:00:56.875 286 12490.27 98.47 54647.43 88888.00 2015-10-13 23:00:57.000 286 12490.25 98.45 54647.43 88888.00 2015-10-13 23:00:57.125 286 12490.27 98.45 54647.43 88888.00 2015-10-13 23:00:57.250 286 12490.30 98.40 54647.45 88888.00 2015-10-13 23:00:57.375 286 12490.30 98.42 54647.45 88888.00 2015-10-13 23:00:57.500 286 12490.25 98.40 54647.45 88888.00 2015-10-13 23:00:57.625 286 12490.25 98.40 54647.47 88888.00 2015-10-13 23:00:57.750 286 12490.30 98.38 54647.47 88888.00 2015-10-13 23:00:57.875 286 12490.33 98.33 54647.47 88888.00 2015-10-13 23:00:58.000 286 12490.33 98.30 54647.45 88888.00 2015-10-13 23:00:58.125 286 12490.27 98.28 54647.43 88888.00 2015-10-13 23:00:58.250 286 12490.15 98.25 54647.47 88888.00 2015-10-13 23:00:58.375 286 12490.12 98.25 54647.47 88888.00 2015-10-13 23:00:58.500 286 12490.10 98.25 54647.50 88888.00 2015-10-13 23:00:58.625 286 12490.10 98.22 54647.50 88888.00 2015-10-13 23:00:58.750 286 12490.10 98.17 54647.47 88888.00 2015-10-13 23:00:58.875 286 12490.15 98.15 54647.47 88888.00 2015-10-13 23:00:59.000 286 12490.10 98.12 54647.47 88888.00 2015-10-13 23:00:59.125 286 12490.08 98.12 54647.50 88888.00 2015-10-13 23:00:59.250 286 12490.05 98.05 54647.45 88888.00 2015-10-13 23:00:59.375 286 12490.08 98.08 54647.47 88888.00 2015-10-13 23:00:59.500 286 12490.08 98.05 54647.47 88888.00 2015-10-13 23:00:59.625 286 12490.08 98.03 54647.47 88888.00 2015-10-13 23:00:59.750 286 12490.02 98.03 54647.47 88888.00 2015-10-13 23:00:59.875 286 12490.00 98.05 54647.47 88888.00 2015-10-13 23:01:00.000 286 12490.00 98.00 54647.50 88888.00 2015-10-13 23:01:00.125 286 12489.95 97.97 54647.50 88888.00 2015-10-13 23:01:00.250 286 12489.92 97.97 54647.47 88888.00 2015-10-13 23:01:00.375 286 12489.95 97.95 54647.50 88888.00 2015-10-13 23:01:00.500 286 12489.98 97.92 54647.55 88888.00 2015-10-13 23:01:00.625 286 12490.00 97.92 54647.50 88888.00 2015-10-13 23:01:00.750 286 12489.95 97.92 54647.53 88888.00 2015-10-13 23:01:00.875 286 12489.92 97.92 54647.50 88888.00 2015-10-13 23:01:01.000 286 12489.92 97.95 54647.53 88888.00 2015-10-13 23:01:01.125 286 12489.92 97.90 54647.55 88888.00 2015-10-13 23:01:01.250 286 12489.92 97.88 54647.50 88888.00 2015-10-13 23:01:01.375 286 12489.98 97.88 54647.50 88888.00 2015-10-13 23:01:01.500 286 12490.02 97.85 54647.50 88888.00 2015-10-13 23:01:01.625 286 12490.00 97.88 54647.53 88888.00 2015-10-13 23:01:01.750 286 12489.90 97.88 54647.55 88888.00 2015-10-13 23:01:01.875 286 12489.92 97.83 54647.53 88888.00 2015-10-13 23:01:02.000 286 12489.95 97.83 54647.50 88888.00 2015-10-13 23:01:02.125 286 12489.85 97.83 54647.53 88888.00 2015-10-13 23:01:02.250 286 12489.85 97.75 54647.55 88888.00 2015-10-13 23:01:02.375 286 12489.85 97.75 54647.53 88888.00 2015-10-13 23:01:02.500 286 12489.88 97.78 54647.53 88888.00 2015-10-13 23:01:02.625 286 12489.88 97.75 54647.55 88888.00 2015-10-13 23:01:02.750 286 12489.83 97.72 54647.53 88888.00 2015-10-13 23:01:02.875 286 12489.77 97.70 54647.55 88888.00 2015-10-13 23:01:03.000 286 12489.77 97.67 54647.53 88888.00 2015-10-13 23:01:03.125 286 12489.83 97.67 54647.55 88888.00 2015-10-13 23:01:03.250 286 12489.80 97.62 54647.60 88888.00 2015-10-13 23:01:03.375 286 12489.80 97.62 54647.60 88888.00 2015-10-13 23:01:03.500 286 12489.73 97.62 54647.60 88888.00 2015-10-13 23:01:03.625 286 12489.65 97.58 54647.55 88888.00 2015-10-13 23:01:03.750 286 12489.65 97.58 54647.57 88888.00 2015-10-13 23:01:03.875 286 12489.65 97.58 54647.60 88888.00 2015-10-13 23:01:04.000 286 12489.60 97.55 54647.57 88888.00 2015-10-13 23:01:04.125 286 12489.60 97.55 54647.60 88888.00 2015-10-13 23:01:04.250 286 12489.58 97.53 54647.60 88888.00 2015-10-13 23:01:04.375 286 12489.52 97.50 54647.57 88888.00 2015-10-13 23:01:04.500 286 12489.55 97.47 54647.57 88888.00 2015-10-13 23:01:04.625 286 12489.55 97.50 54647.60 88888.00 2015-10-13 23:01:04.750 286 12489.55 97.53 54647.57 88888.00 2015-10-13 23:01:04.875 286 12489.50 97.50 54647.57 88888.00 2015-10-13 23:01:05.000 286 12489.48 97.47 54647.60 88888.00 2015-10-13 23:01:05.125 286 12489.42 97.42 54647.60 88888.00 2015-10-13 23:01:05.250 286 12489.38 97.40 54647.60 88888.00 2015-10-13 23:01:05.375 286 12489.35 97.42 54647.60 88888.00 2015-10-13 23:01:05.500 286 12489.38 97.42 54647.62 88888.00 2015-10-13 23:01:05.625 286 12489.40 97.42 54647.62 88888.00 2015-10-13 23:01:05.750 286 12489.40 97.38 54647.62 88888.00 2015-10-13 23:01:05.875 286 12489.38 97.33 54647.62 88888.00 2015-10-13 23:01:06.000 286 12489.25 97.33 54647.60 88888.00 2015-10-13 23:01:06.125 286 12489.20 97.35 54647.65 88888.00 2015-10-13 23:01:06.250 286 12489.25 97.38 54647.68 88888.00 2015-10-13 23:01:06.375 286 12489.30 97.35 54647.68 88888.00 2015-10-13 23:01:06.500 286 12489.30 97.33 54647.65 88888.00 2015-10-13 23:01:06.625 286 12489.25 97.30 54647.65 88888.00 2015-10-13 23:01:06.750 286 12489.27 97.25 54647.65 88888.00 2015-10-13 23:01:06.875 286 12489.30 97.22 54647.65 88888.00 2015-10-13 23:01:07.000 286 12489.27 97.22 54647.65 88888.00 2015-10-13 23:01:07.125 286 12489.27 97.22 54647.65 88888.00 2015-10-13 23:01:07.250 286 12489.23 97.15 54647.68 88888.00 2015-10-13 23:01:07.375 286 12489.25 97.17 54647.65 88888.00 2015-10-13 23:01:07.500 286 12489.27 97.17 54647.65 88888.00 2015-10-13 23:01:07.625 286 12489.25 97.15 54647.68 88888.00 2015-10-13 23:01:07.750 286 12489.17 97.15 54647.68 88888.00 2015-10-13 23:01:07.875 286 12489.17 97.10 54647.68 88888.00 2015-10-13 23:01:08.000 286 12489.20 97.10 54647.68 88888.00 2015-10-13 23:01:08.125 286 12489.17 97.10 54647.68 88888.00 2015-10-13 23:01:08.250 286 12489.15 97.10 54647.72 88888.00 2015-10-13 23:01:08.375 286 12489.15 97.08 54647.70 88888.00 2015-10-13 23:01:08.500 286 12489.12 97.08 54647.70 88888.00 2015-10-13 23:01:08.625 286 12489.15 97.03 54647.68 88888.00 2015-10-13 23:01:08.750 286 12489.20 97.05 54647.68 88888.00 2015-10-13 23:01:08.875 286 12489.17 97.10 54647.70 88888.00 2015-10-13 23:01:09.000 286 12489.12 97.08 54647.70 88888.00 2015-10-13 23:01:09.125 286 12489.05 97.05 54647.70 88888.00 2015-10-13 23:01:09.250 286 12489.00 96.97 54647.70 88888.00 2015-10-13 23:01:09.375 286 12489.00 96.97 54647.70 88888.00 2015-10-13 23:01:09.500 286 12488.98 96.97 54647.70 88888.00 2015-10-13 23:01:09.625 286 12488.92 97.03 54647.72 88888.00 2015-10-13 23:01:09.750 286 12488.92 97.00 54647.72 88888.00 2015-10-13 23:01:09.875 286 12488.95 96.95 54647.72 88888.00 2015-10-13 23:01:10.000 286 12488.90 96.95 54647.70 88888.00 2015-10-13 23:01:10.125 286 12488.83 96.95 54647.72 88888.00 2015-10-13 23:01:10.250 286 12488.83 96.92 54647.72 88888.00 2015-10-13 23:01:10.375 286 12488.80 96.95 54647.72 88888.00 2015-10-13 23:01:10.500 286 12488.80 96.92 54647.78 88888.00 2015-10-13 23:01:10.625 286 12488.83 96.92 54647.75 88888.00 2015-10-13 23:01:10.750 286 12488.83 96.95 54647.75 88888.00 2015-10-13 23:01:10.875 286 12488.75 96.92 54647.75 88888.00 2015-10-13 23:01:11.000 286 12488.75 96.92 54647.72 88888.00 2015-10-13 23:01:11.125 286 12488.77 96.90 54647.75 88888.00 2015-10-13 23:01:11.250 286 12488.85 96.88 54647.75 88888.00 2015-10-13 23:01:11.375 286 12488.90 96.85 54647.72 88888.00 2015-10-13 23:01:11.500 286 12488.85 96.88 54647.75 88888.00 2015-10-13 23:01:11.625 286 12488.85 96.90 54647.75 88888.00 2015-10-13 23:01:11.750 286 12488.85 96.90 54647.75 88888.00 2015-10-13 23:01:11.875 286 12488.80 96.90 54647.78 88888.00 2015-10-13 23:01:12.000 286 12488.70 96.90 54647.75 88888.00 2015-10-13 23:01:12.125 286 12488.62 96.88 54647.75 88888.00 2015-10-13 23:01:12.250 286 12488.62 96.83 54647.75 88888.00 2015-10-13 23:01:12.375 286 12488.67 96.85 54647.72 88888.00 2015-10-13 23:01:12.500 286 12488.65 96.88 54647.75 88888.00 2015-10-13 23:01:12.625 286 12488.67 96.85 54647.78 88888.00 2015-10-13 23:01:12.750 286 12488.70 96.83 54647.78 88888.00 2015-10-13 23:01:12.875 286 12488.62 96.83 54647.72 88888.00 2015-10-13 23:01:13.000 286 12488.65 96.83 54647.75 88888.00 2015-10-13 23:01:13.125 286 12488.67 96.83 54647.78 88888.00 2015-10-13 23:01:13.250 286 12488.62 96.80 54647.80 88888.00 2015-10-13 23:01:13.375 286 12488.65 96.83 54647.78 88888.00 2015-10-13 23:01:13.500 286 12488.67 96.83 54647.78 88888.00 2015-10-13 23:01:13.625 286 12488.65 96.83 54647.78 88888.00 2015-10-13 23:01:13.750 286 12488.62 96.83 54647.80 88888.00 2015-10-13 23:01:13.875 286 12488.60 96.80 54647.80 88888.00 2015-10-13 23:01:14.000 286 12488.48 96.83 54647.80 88888.00 2015-10-13 23:01:14.125 286 12488.48 96.85 54647.82 88888.00 2015-10-13 23:01:14.250 286 12488.48 96.83 54647.80 88888.00 2015-10-13 23:01:14.375 286 12488.48 96.83 54647.80 88888.00 2015-10-13 23:01:14.500 286 12488.45 96.80 54647.82 88888.00 2015-10-13 23:01:14.625 286 12488.45 96.83 54647.82 88888.00 2015-10-13 23:01:14.750 286 12488.40 96.83 54647.82 88888.00 2015-10-13 23:01:14.875 286 12488.30 96.83 54647.85 88888.00 2015-10-13 23:01:15.000 286 12488.23 96.83 54647.82 88888.00 2015-10-13 23:01:15.125 286 12488.25 96.85 54647.85 88888.00 2015-10-13 23:01:15.250 286 12488.23 96.80 54647.85 88888.00 2015-10-13 23:01:15.375 286 12488.23 96.80 54647.85 88888.00 2015-10-13 23:01:15.500 286 12488.23 96.80 54647.82 88888.00 2015-10-13 23:01:15.625 286 12488.27 96.83 54647.85 88888.00 2015-10-13 23:01:15.750 286 12488.23 96.80 54647.82 88888.00 2015-10-13 23:01:15.875 286 12488.23 96.78 54647.85 88888.00 2015-10-13 23:01:16.000 286 12488.23 96.78 54647.85 88888.00 2015-10-13 23:01:16.125 286 12488.23 96.78 54647.90 88888.00 2015-10-13 23:01:16.250 286 12488.15 96.78 54647.90 88888.00 2015-10-13 23:01:16.375 286 12488.12 96.78 54647.88 88888.00 2015-10-13 23:01:16.500 286 12488.12 96.78 54647.88 88888.00 2015-10-13 23:01:16.625 286 12488.08 96.75 54647.88 88888.00 2015-10-13 23:01:16.750 286 12488.02 96.78 54647.88 88888.00 2015-10-13 23:01:16.875 286 12488.08 96.78 54647.90 88888.00 2015-10-13 23:01:17.000 286 12488.00 96.80 54647.90 88888.00 2015-10-13 23:01:17.125 286 12487.95 96.78 54647.90 88888.00 2015-10-13 23:01:17.250 286 12487.85 96.72 54647.90 88888.00 2015-10-13 23:01:17.375 286 12487.88 96.72 54647.93 88888.00 2015-10-13 23:01:17.500 286 12487.92 96.75 54647.93 88888.00 2015-10-13 23:01:17.625 286 12487.90 96.78 54647.93 88888.00 2015-10-13 23:01:17.750 286 12487.80 96.75 54647.90 88888.00 2015-10-13 23:01:17.875 286 12487.75 96.72 54647.90 88888.00 2015-10-13 23:01:18.000 286 12487.75 96.75 54647.93 88888.00 2015-10-13 23:01:18.125 286 12487.75 96.75 54647.93 88888.00 2015-10-13 23:01:18.250 286 12487.70 96.70 54647.93 88888.00 2015-10-13 23:01:18.375 286 12487.75 96.70 54647.93 88888.00 2015-10-13 23:01:18.500 286 12487.80 96.67 54647.95 88888.00 2015-10-13 23:01:18.625 286 12487.75 96.65 54647.93 88888.00 2015-10-13 23:01:18.750 286 12487.67 96.65 54647.93 88888.00 2015-10-13 23:01:18.875 286 12487.65 96.70 54647.93 88888.00 2015-10-13 23:01:19.000 286 12487.62 96.65 54647.93 88888.00 2015-10-13 23:01:19.125 286 12487.58 96.67 54647.95 88888.00 2015-10-13 23:01:19.250 286 12487.58 96.65 54647.95 88888.00 2015-10-13 23:01:19.375 286 12487.55 96.65 54647.95 88888.00 2015-10-13 23:01:19.500 286 12487.52 96.62 54647.95 88888.00 2015-10-13 23:01:19.625 286 12487.48 96.62 54647.97 88888.00 2015-10-13 23:01:19.750 286 12487.42 96.65 54647.97 88888.00 2015-10-13 23:01:19.875 286 12487.38 96.65 54647.97 88888.00 2015-10-13 23:01:20.000 286 12487.30 96.65 54648.00 88888.00 2015-10-13 23:01:20.125 286 12487.30 96.65 54648.03 88888.00 2015-10-13 23:01:20.250 286 12487.20 96.62 54648.00 88888.00 2015-10-13 23:01:20.375 286 12487.20 96.62 54648.00 88888.00 2015-10-13 23:01:20.500 286 12487.17 96.60 54648.00 88888.00 2015-10-13 23:01:20.625 286 12487.10 96.58 54647.97 88888.00 2015-10-13 23:01:20.750 286 12487.08 96.60 54648.00 88888.00 2015-10-13 23:01:20.875 286 12487.05 96.58 54648.00 88888.00 2015-10-13 23:01:21.000 286 12487.08 96.55 54648.00 88888.00 2015-10-13 23:01:21.125 286 12487.02 96.58 54648.00 88888.00 2015-10-13 23:01:21.250 286 12486.98 96.60 54648.03 88888.00 2015-10-13 23:01:21.375 286 12486.95 96.60 54648.03 88888.00 2015-10-13 23:01:21.500 286 12486.90 96.58 54648.03 88888.00 2015-10-13 23:01:21.625 286 12486.90 96.58 54648.05 88888.00 2015-10-13 23:01:21.750 286 12486.88 96.58 54648.05 88888.00 2015-10-13 23:01:21.875 286 12486.90 96.58 54648.05 88888.00 2015-10-13 23:01:22.000 286 12486.88 96.55 54648.05 88888.00 2015-10-13 23:01:22.125 286 12486.85 96.55 54648.03 88888.00 2015-10-13 23:01:22.250 286 12486.80 96.53 54648.05 88888.00 2015-10-13 23:01:22.375 286 12486.75 96.55 54648.05 88888.00 2015-10-13 23:01:22.500 286 12486.67 96.58 54648.07 88888.00 2015-10-13 23:01:22.625 286 12486.60 96.55 54648.07 88888.00 2015-10-13 23:01:22.750 286 12486.60 96.53 54648.05 88888.00 2015-10-13 23:01:22.875 286 12486.58 96.53 54648.05 88888.00 2015-10-13 23:01:23.000 286 12486.58 96.53 54648.05 88888.00 2015-10-13 23:01:23.125 286 12486.50 96.58 54648.07 88888.00 2015-10-13 23:01:23.250 286 12486.48 96.53 54648.10 88888.00 2015-10-13 23:01:23.375 286 12486.48 96.53 54648.10 88888.00 2015-10-13 23:01:23.500 286 12486.42 96.50 54648.10 88888.00 2015-10-13 23:01:23.625 286 12486.40 96.50 54648.10 88888.00 2015-10-13 23:01:23.750 286 12486.42 96.50 54648.10 88888.00 2015-10-13 23:01:23.875 286 12486.40 96.50 54648.10 88888.00 2015-10-13 23:01:24.000 286 12486.33 96.47 54648.12 88888.00 2015-10-13 23:01:24.125 286 12486.33 96.47 54648.12 88888.00 2015-10-13 23:01:24.250 286 12486.25 96.47 54648.12 88888.00 2015-10-13 23:01:24.375 286 12486.20 96.50 54648.15 88888.00 2015-10-13 23:01:24.500 286 12486.12 96.47 54648.15 88888.00 2015-10-13 23:01:24.625 286 12486.08 96.47 54648.15 88888.00 2015-10-13 23:01:24.750 286 12486.10 96.50 54648.15 88888.00 2015-10-13 23:01:24.875 286 12486.10 96.50 54648.18 88888.00 2015-10-13 23:01:25.000 286 12486.10 96.55 54648.18 88888.00 2015-10-13 23:01:25.125 286 12486.05 96.53 54648.18 88888.00 2015-10-13 23:01:25.250 286 12485.98 96.47 54648.18 88888.00 2015-10-13 23:01:25.375 286 12485.95 96.50 54648.20 88888.00 2015-10-13 23:01:25.500 286 12485.90 96.50 54648.20 88888.00 2015-10-13 23:01:25.625 286 12485.90 96.47 54648.20 88888.00 2015-10-13 23:01:25.750 286 12485.92 96.47 54648.20 88888.00 2015-10-13 23:01:25.875 286 12485.88 96.47 54648.22 88888.00 2015-10-13 23:01:26.000 286 12485.80 96.50 54648.22 88888.00 2015-10-13 23:01:26.125 286 12485.70 96.53 54648.22 88888.00 2015-10-13 23:01:26.250 286 12485.65 96.50 54648.22 88888.00 2015-10-13 23:01:26.375 286 12485.60 96.47 54648.20 88888.00 2015-10-13 23:01:26.500 286 12485.58 96.50 54648.22 88888.00 2015-10-13 23:01:26.625 286 12485.58 96.53 54648.28 88888.00 2015-10-13 23:01:26.750 286 12485.58 96.53 54648.28 88888.00 2015-10-13 23:01:26.875 286 12485.50 96.50 54648.25 88888.00 2015-10-13 23:01:27.000 286 12485.45 96.50 54648.25 88888.00 2015-10-13 23:01:27.125 286 12485.48 96.50 54648.25 88888.00 2015-10-13 23:01:27.250 286 12485.42 96.50 54648.22 88888.00 2015-10-13 23:01:27.375 286 12485.42 96.50 54648.25 88888.00 2015-10-13 23:01:27.500 286 12485.40 96.50 54648.25 88888.00 2015-10-13 23:01:27.625 286 12485.33 96.50 54648.30 88888.00 2015-10-13 23:01:27.750 286 12485.27 96.47 54648.30 88888.00 2015-10-13 23:01:27.875 286 12485.23 96.45 54648.30 88888.00 2015-10-13 23:01:28.000 286 12485.17 96.42 54648.30 88888.00 2015-10-13 23:01:28.125 286 12485.17 96.45 54648.32 88888.00 2015-10-13 23:01:28.250 286 12485.17 96.45 54648.32 88888.00 2015-10-13 23:01:28.375 286 12485.17 96.45 54648.32 88888.00 2015-10-13 23:01:28.500 286 12485.10 96.45 54648.32 88888.00 2015-10-13 23:01:28.625 286 12485.02 96.42 54648.35 88888.00 2015-10-13 23:01:28.750 286 12484.98 96.42 54648.35 88888.00 2015-10-13 23:01:28.875 286 12484.98 96.45 54648.35 88888.00 2015-10-13 23:01:29.000 286 12484.92 96.47 54648.38 88888.00 2015-10-13 23:01:29.125 286 12484.85 96.45 54648.38 88888.00 2015-10-13 23:01:29.250 286 12484.85 96.45 54648.40 88888.00 2015-10-13 23:01:29.375 286 12484.83 96.47 54648.38 88888.00 2015-10-13 23:01:29.500 286 12484.73 96.45 54648.38 88888.00 2015-10-13 23:01:29.625 286 12484.58 96.45 54648.40 88888.00 2015-10-13 23:01:29.750 286 12484.58 96.42 54648.40 88888.00 2015-10-13 23:01:29.875 286 12484.50 96.38 54648.40 88888.00 2015-10-13 23:01:30.000 286 12484.45 96.38 54648.40 88888.00 2015-10-13 23:01:30.125 286 12484.45 96.42 54648.43 88888.00 2015-10-13 23:01:30.250 286 12484.40 96.42 54648.45 88888.00 2015-10-13 23:01:30.375 286 12484.40 96.42 54648.47 88888.00 2015-10-13 23:01:30.500 286 12484.38 96.42 54648.47 88888.00 2015-10-13 23:01:30.625 286 12484.33 96.38 54648.45 88888.00 2015-10-13 23:01:30.750 286 12484.23 96.38 54648.45 88888.00 2015-10-13 23:01:30.875 286 12484.15 96.40 54648.47 88888.00 2015-10-13 23:01:31.000 286 12484.12 96.45 54648.47 88888.00 2015-10-13 23:01:31.125 286 12484.10 96.42 54648.50 88888.00 2015-10-13 23:01:31.250 286 12484.05 96.40 54648.53 88888.00 2015-10-13 23:01:31.375 286 12484.05 96.40 54648.50 88888.00 2015-10-13 23:01:31.500 286 12484.05 96.40 54648.53 88888.00 2015-10-13 23:01:31.625 286 12484.02 96.42 54648.53 88888.00 2015-10-13 23:01:31.750 286 12484.02 96.42 54648.55 88888.00 2015-10-13 23:01:31.875 286 12484.00 96.45 54648.53 88888.00 2015-10-13 23:01:32.000 286 12483.95 96.42 54648.50 88888.00 2015-10-13 23:01:32.125 286 12483.88 96.42 54648.55 88888.00 2015-10-13 23:01:32.250 286 12483.77 96.42 54648.60 88888.00 2015-10-13 23:01:32.375 286 12483.73 96.42 54648.57 88888.00 2015-10-13 23:01:32.500 286 12483.70 96.42 54648.57 88888.00 2015-10-13 23:01:32.625 286 12483.73 96.42 54648.57 88888.00 2015-10-13 23:01:32.750 286 12483.75 96.42 54648.60 88888.00 2015-10-13 23:01:32.875 286 12483.70 96.42 54648.57 88888.00 2015-10-13 23:01:33.000 286 12483.65 96.40 54648.57 88888.00 2015-10-13 23:01:33.125 286 12483.60 96.42 54648.60 88888.00 2015-10-13 23:01:33.250 286 12483.50 96.40 54648.62 88888.00 2015-10-13 23:01:33.375 286 12483.52 96.40 54648.62 88888.00 2015-10-13 23:01:33.500 286 12483.52 96.40 54648.57 88888.00 2015-10-13 23:01:33.625 286 12483.48 96.40 54648.60 88888.00 2015-10-13 23:01:33.750 286 12483.42 96.38 54648.60 88888.00 2015-10-13 23:01:33.875 286 12483.42 96.40 54648.65 88888.00 2015-10-13 23:01:34.000 286 12483.50 96.40 54648.65 88888.00 2015-10-13 23:01:34.125 286 12483.42 96.40 54648.65 88888.00 2015-10-13 23:01:34.250 286 12483.33 96.38 54648.68 88888.00 2015-10-13 23:01:34.375 286 12483.33 96.40 54648.65 88888.00 2015-10-13 23:01:34.500 286 12483.25 96.33 54648.65 88888.00 2015-10-13 23:01:34.625 286 12483.25 96.30 54648.68 88888.00 2015-10-13 23:01:34.750 286 12483.17 96.33 54648.68 88888.00 2015-10-13 23:01:34.875 286 12483.15 96.33 54648.68 88888.00 2015-10-13 23:01:35.000 286 12483.10 96.33 54648.68 88888.00 2015-10-13 23:01:35.125 286 12483.00 96.33 54648.70 88888.00 2015-10-13 23:01:35.250 286 12482.95 96.35 54648.70 88888.00 2015-10-13 23:01:35.375 286 12482.95 96.38 54648.70 88888.00 2015-10-13 23:01:35.500 286 12482.98 96.33 54648.70 88888.00 2015-10-13 23:01:35.625 286 12482.90 96.35 54648.70 88888.00 2015-10-13 23:01:35.750 286 12482.83 96.38 54648.72 88888.00 2015-10-13 23:01:35.875 286 12482.80 96.38 54648.72 88888.00 2015-10-13 23:01:36.000 286 12482.77 96.33 54648.72 88888.00 2015-10-13 23:01:36.125 286 12482.77 96.33 54648.72 88888.00 2015-10-13 23:01:36.250 286 12482.77 96.33 54648.75 88888.00 2015-10-13 23:01:36.375 286 12482.73 96.33 54648.72 88888.00 2015-10-13 23:01:36.500 286 12482.67 96.33 54648.72 88888.00 2015-10-13 23:01:36.625 286 12482.62 96.33 54648.72 88888.00 2015-10-13 23:01:36.750 286 12482.58 96.33 54648.72 88888.00 2015-10-13 23:01:36.875 286 12482.50 96.38 54648.72 88888.00 2015-10-13 23:01:37.000 286 12482.48 96.38 54648.72 88888.00 2015-10-13 23:01:37.125 286 12482.45 96.35 54648.75 88888.00 2015-10-13 23:01:37.250 286 12482.42 96.30 54648.72 88888.00 2015-10-13 23:01:37.375 286 12482.42 96.30 54648.72 88888.00 2015-10-13 23:01:37.500 286 12482.40 96.33 54648.75 88888.00 2015-10-13 23:01:37.625 286 12482.40 96.35 54648.75 88888.00 2015-10-13 23:01:37.750 286 12482.35 96.33 54648.72 88888.00 2015-10-13 23:01:37.875 286 12482.33 96.33 54648.75 88888.00 2015-10-13 23:01:38.000 286 12482.33 96.30 54648.75 88888.00 2015-10-13 23:01:38.125 286 12482.33 96.30 54648.75 88888.00 2015-10-13 23:01:38.250 286 12482.23 96.33 54648.78 88888.00 2015-10-13 23:01:38.375 286 12482.15 96.35 54648.78 88888.00 2015-10-13 23:01:38.500 286 12482.12 96.38 54648.80 88888.00 2015-10-13 23:01:38.625 286 12482.12 96.35 54648.78 88888.00 2015-10-13 23:01:38.750 286 12482.08 96.33 54648.78 88888.00 2015-10-13 23:01:38.875 286 12482.08 96.33 54648.80 88888.00 2015-10-13 23:01:39.000 286 12482.08 96.33 54648.80 88888.00 2015-10-13 23:01:39.125 286 12482.02 96.38 54648.80 88888.00 2015-10-13 23:01:39.250 286 12481.98 96.35 54648.80 88888.00 2015-10-13 23:01:39.375 286 12482.00 96.38 54648.80 88888.00 2015-10-13 23:01:39.500 286 12481.98 96.38 54648.80 88888.00 2015-10-13 23:01:39.625 286 12481.95 96.38 54648.80 88888.00 2015-10-13 23:01:39.750 286 12481.83 96.35 54648.80 88888.00 2015-10-13 23:01:39.875 286 12481.77 96.35 54648.80 88888.00 2015-10-13 23:01:40.000 286 12481.73 96.35 54648.80 88888.00 2015-10-13 23:01:40.125 286 12481.77 96.38 54648.82 88888.00 2015-10-13 23:01:40.250 286 12481.75 96.35 54648.82 88888.00 2015-10-13 23:01:40.375 286 12481.73 96.35 54648.80 88888.00 2015-10-13 23:01:40.500 286 12481.65 96.38 54648.80 88888.00 2015-10-13 23:01:40.625 286 12481.62 96.38 54648.80 88888.00 2015-10-13 23:01:40.750 286 12481.58 96.38 54648.80 88888.00 2015-10-13 23:01:40.875 286 12481.52 96.38 54648.80 88888.00 2015-10-13 23:01:41.000 286 12481.52 96.33 54648.80 88888.00 2015-10-13 23:01:41.125 286 12481.48 96.33 54648.80 88888.00 2015-10-13 23:01:41.250 286 12481.45 96.33 54648.85 88888.00 2015-10-13 23:01:41.375 286 12481.45 96.33 54648.82 88888.00 2015-10-13 23:01:41.500 286 12481.40 96.30 54648.80 88888.00 2015-10-13 23:01:41.625 286 12481.38 96.33 54648.82 88888.00 2015-10-13 23:01:41.750 286 12481.35 96.35 54648.82 88888.00 2015-10-13 23:01:41.875 286 12481.35 96.33 54648.82 88888.00 2015-10-13 23:01:42.000 286 12481.25 96.35 54648.82 88888.00 2015-10-13 23:01:42.125 286 12481.27 96.35 54648.82 88888.00 2015-10-13 23:01:42.250 286 12481.33 96.33 54648.85 88888.00 2015-10-13 23:01:42.375 286 12481.25 96.33 54648.82 88888.00 2015-10-13 23:01:42.500 286 12481.20 96.35 54648.82 88888.00 2015-10-13 23:01:42.625 286 12481.20 96.38 54648.85 88888.00 2015-10-13 23:01:42.750 286 12481.20 96.38 54648.82 88888.00 2015-10-13 23:01:42.875 286 12481.25 96.38 54648.82 88888.00 2015-10-13 23:01:43.000 286 12481.17 96.38 54648.85 88888.00 2015-10-13 23:01:43.125 286 12481.02 96.35 54648.85 88888.00 2015-10-13 23:01:43.250 286 12480.98 96.35 54648.88 88888.00 2015-10-13 23:01:43.375 286 12481.00 96.35 54648.88 88888.00 2015-10-13 23:01:43.500 286 12480.95 96.38 54648.82 88888.00 2015-10-13 23:01:43.625 286 12480.88 96.33 54648.85 88888.00 2015-10-13 23:01:43.750 286 12480.83 96.30 54648.85 88888.00 2015-10-13 23:01:43.875 286 12480.80 96.30 54648.85 88888.00 2015-10-13 23:01:44.000 286 12480.83 96.38 54648.85 88888.00 2015-10-13 23:01:44.125 286 12480.80 96.38 54648.88 88888.00 2015-10-13 23:01:44.250 286 12480.73 96.35 54648.88 88888.00 2015-10-13 23:01:44.375 286 12480.73 96.35 54648.85 88888.00 2015-10-13 23:01:44.500 286 12480.65 96.33 54648.85 88888.00 2015-10-13 23:01:44.625 286 12480.62 96.33 54648.85 88888.00 2015-10-13 23:01:44.750 286 12480.60 96.30 54648.85 88888.00 2015-10-13 23:01:44.875 286 12480.58 96.30 54648.85 88888.00 2015-10-13 23:01:45.000 286 12480.58 96.28 54648.82 88888.00 2015-10-13 23:01:45.125 286 12480.52 96.30 54648.82 88888.00 2015-10-13 23:01:45.250 286 12480.48 96.28 54648.82 88888.00 2015-10-13 23:01:45.375 286 12480.48 96.30 54648.85 88888.00 2015-10-13 23:01:45.500 286 12480.45 96.30 54648.85 88888.00 2015-10-13 23:01:45.625 286 12480.42 96.30 54648.82 88888.00 2015-10-13 23:01:45.750 286 12480.42 96.30 54648.85 88888.00 2015-10-13 23:01:45.875 286 12480.40 96.30 54648.88 88888.00 2015-10-13 23:01:46.000 286 12480.38 96.30 54648.85 88888.00 2015-10-13 23:01:46.125 286 12480.40 96.33 54648.88 88888.00 2015-10-13 23:01:46.250 286 12480.35 96.30 54648.90 88888.00 2015-10-13 23:01:46.375 286 12480.38 96.33 54648.88 88888.00 2015-10-13 23:01:46.500 286 12480.30 96.30 54648.88 88888.00 2015-10-13 23:01:46.625 286 12480.23 96.30 54648.85 88888.00 2015-10-13 23:01:46.750 286 12480.20 96.28 54648.85 88888.00 2015-10-13 23:01:46.875 286 12480.23 96.30 54648.82 88888.00 2015-10-13 23:01:47.000 286 12480.23 96.30 54648.82 88888.00 2015-10-13 23:01:47.125 286 12480.20 96.33 54648.82 88888.00 2015-10-13 23:01:47.250 286 12480.15 96.35 54648.85 88888.00 2015-10-13 23:01:47.375 286 12480.12 96.35 54648.82 88888.00 2015-10-13 23:01:47.500 286 12480.05 96.35 54648.80 88888.00 2015-10-13 23:01:47.625 286 12480.02 96.30 54648.82 88888.00 2015-10-13 23:01:47.750 286 12480.02 96.33 54648.82 88888.00 2015-10-13 23:01:47.875 286 12480.02 96.33 54648.85 88888.00 2015-10-13 23:01:48.000 286 12480.02 96.35 54648.85 88888.00 2015-10-13 23:01:48.125 286 12480.02 96.35 54648.82 88888.00 2015-10-13 23:01:48.250 286 12479.95 96.28 54648.82 88888.00 2015-10-13 23:01:48.375 286 12479.95 96.28 54648.82 88888.00 2015-10-13 23:01:48.500 286 12479.92 96.25 54648.82 88888.00 2015-10-13 23:01:48.625 286 12479.90 96.25 54648.82 88888.00 2015-10-13 23:01:48.750 286 12479.88 96.28 54648.82 88888.00 2015-10-13 23:01:48.875 286 12479.83 96.28 54648.85 88888.00 2015-10-13 23:01:49.000 286 12479.77 96.30 54648.85 88888.00 2015-10-13 23:01:49.125 286 12479.75 96.25 54648.85 88888.00 2015-10-13 23:01:49.250 286 12479.75 96.22 54648.85 88888.00 2015-10-13 23:01:49.375 286 12479.77 96.28 54648.82 88888.00 2015-10-13 23:01:49.500 286 12479.73 96.25 54648.82 88888.00 2015-10-13 23:01:49.625 286 12479.70 96.22 54648.85 88888.00 2015-10-13 23:01:49.750 286 12479.65 96.20 54648.82 88888.00 2015-10-13 23:01:49.875 286 12479.62 96.17 54648.82 88888.00 2015-10-13 23:01:50.000 286 12479.60 96.17 54648.82 88888.00 2015-10-13 23:01:50.125 286 12479.58 96.17 54648.85 88888.00 2015-10-13 23:01:50.250 286 12479.58 96.20 54648.82 88888.00 2015-10-13 23:01:50.375 286 12479.60 96.20 54648.80 88888.00 2015-10-13 23:01:50.500 286 12479.55 96.22 54648.80 88888.00 2015-10-13 23:01:50.625 286 12479.48 96.20 54648.80 88888.00 2015-10-13 23:01:50.750 286 12479.50 96.20 54648.82 88888.00 2015-10-13 23:01:50.875 286 12479.48 96.22 54648.80 88888.00 2015-10-13 23:01:51.000 286 12479.40 96.20 54648.80 88888.00 2015-10-13 23:01:51.125 286 12479.40 96.22 54648.80 88888.00 2015-10-13 23:01:51.250 286 12479.35 96.20 54648.80 88888.00 2015-10-13 23:01:51.375 286 12479.40 96.22 54648.78 88888.00 2015-10-13 23:01:51.500 286 12479.40 96.20 54648.78 88888.00 2015-10-13 23:01:51.625 286 12479.40 96.15 54648.78 88888.00 2015-10-13 23:01:51.750 286 12479.33 96.12 54648.75 88888.00 2015-10-13 23:01:51.875 286 12479.27 96.12 54648.78 88888.00 2015-10-13 23:01:52.000 286 12479.27 96.15 54648.80 88888.00 2015-10-13 23:01:52.125 286 12479.30 96.15 54648.80 88888.00 2015-10-13 23:01:52.250 286 12479.30 96.10 54648.78 88888.00 2015-10-13 23:01:52.375 286 12479.23 96.15 54648.78 88888.00 2015-10-13 23:01:52.500 286 12479.17 96.12 54648.78 88888.00 2015-10-13 23:01:52.625 286 12479.20 96.12 54648.78 88888.00 2015-10-13 23:01:52.750 286 12479.23 96.10 54648.75 88888.00 2015-10-13 23:01:52.875 286 12479.17 96.10 54648.75 88888.00 2015-10-13 23:01:53.000 286 12479.15 96.08 54648.78 88888.00 2015-10-13 23:01:53.125 286 12479.08 96.08 54648.78 88888.00 2015-10-13 23:01:53.250 286 12479.00 96.08 54648.78 88888.00 2015-10-13 23:01:53.375 286 12479.02 96.08 54648.75 88888.00 2015-10-13 23:01:53.500 286 12479.02 96.08 54648.78 88888.00 2015-10-13 23:01:53.625 286 12478.98 96.08 54648.75 88888.00 2015-10-13 23:01:53.750 286 12478.92 96.05 54648.72 88888.00 2015-10-13 23:01:53.875 286 12479.00 96.03 54648.70 88888.00 2015-10-13 23:01:54.000 286 12478.95 96.05 54648.72 88888.00 2015-10-13 23:01:54.125 286 12478.92 96.05 54648.75 88888.00 2015-10-13 23:01:54.250 286 12478.92 96.03 54648.75 88888.00 2015-10-13 23:01:54.375 286 12478.92 96.05 54648.78 88888.00 2015-10-13 23:01:54.500 286 12478.90 96.03 54648.75 88888.00 2015-10-13 23:01:54.625 286 12478.88 96.03 54648.72 88888.00 2015-10-13 23:01:54.750 286 12478.85 96.00 54648.72 88888.00 2015-10-13 23:01:54.875 286 12478.77 95.97 54648.72 88888.00 2015-10-13 23:01:55.000 286 12478.75 95.97 54648.72 88888.00 2015-10-13 23:01:55.125 286 12478.80 95.97 54648.70 88888.00 2015-10-13 23:01:55.250 286 12478.80 95.92 54648.70 88888.00 2015-10-13 23:01:55.375 286 12478.77 95.92 54648.68 88888.00 2015-10-13 23:01:55.500 286 12478.70 95.92 54648.72 88888.00 2015-10-13 23:01:55.625 286 12478.67 95.95 54648.70 88888.00 2015-10-13 23:01:55.750 286 12478.65 95.95 54648.70 88888.00 2015-10-13 23:01:55.875 286 12478.60 95.92 54648.65 88888.00 2015-10-13 23:01:56.000 286 12478.62 95.90 54648.68 88888.00 2015-10-13 23:01:56.125 286 12478.60 95.92 54648.70 88888.00 2015-10-13 23:01:56.250 286 12478.60 95.92 54648.70 88888.00 2015-10-13 23:01:56.375 286 12478.60 95.92 54648.68 88888.00 2015-10-13 23:01:56.500 286 12478.55 95.90 54648.68 88888.00 2015-10-13 23:01:56.625 286 12478.58 95.92 54648.68 88888.00 2015-10-13 23:01:56.750 286 12478.60 95.90 54648.65 88888.00 2015-10-13 23:01:56.875 286 12478.60 95.88 54648.65 88888.00 2015-10-13 23:01:57.000 286 12478.55 95.88 54648.62 88888.00 2015-10-13 23:01:57.125 286 12478.45 95.85 54648.65 88888.00 2015-10-13 23:01:57.250 286 12478.38 95.83 54648.62 88888.00 2015-10-13 23:01:57.375 286 12478.42 95.83 54648.62 88888.00 2015-10-13 23:01:57.500 286 12478.40 95.80 54648.62 88888.00 2015-10-13 23:01:57.625 286 12478.38 95.78 54648.62 88888.00 2015-10-13 23:01:57.750 286 12478.35 95.80 54648.62 88888.00 2015-10-13 23:01:57.875 286 12478.33 95.83 54648.62 88888.00 2015-10-13 23:01:58.000 286 12478.38 95.83 54648.60 88888.00 2015-10-13 23:01:58.125 286 12478.38 95.83 54648.60 88888.00 2015-10-13 23:01:58.250 286 12478.35 95.80 54648.60 88888.00 2015-10-13 23:01:58.375 286 12478.30 95.80 54648.57 88888.00 2015-10-13 23:01:58.500 286 12478.25 95.78 54648.60 88888.00 2015-10-13 23:01:58.625 286 12478.23 95.80 54648.60 88888.00 2015-10-13 23:01:58.750 286 12478.17 95.80 54648.60 88888.00 2015-10-13 23:01:58.875 286 12478.10 95.80 54648.60 88888.00 2015-10-13 23:01:59.000 286 12478.08 95.80 54648.57 88888.00 2015-10-13 23:01:59.125 286 12478.08 95.80 54648.55 88888.00 2015-10-13 23:01:59.250 286 12478.02 95.78 54648.60 88888.00 2015-10-13 23:01:59.375 286 12478.05 95.83 54648.60 88888.00 2015-10-13 23:01:59.500 286 12478.05 95.80 54648.57 88888.00 2015-10-13 23:01:59.625 286 12478.02 95.78 54648.57 88888.00 2015-10-13 23:01:59.750 286 12477.98 95.78 54648.55 88888.00 2015-10-13 23:01:59.875 286 12477.98 95.80 54648.57 88888.00 2015-10-13 23:02:00.000 286 12477.92 95.78 54648.55 88888.00 2015-10-13 23:02:00.125 286 12477.90 95.78 54648.55 88888.00 2015-10-13 23:02:00.250 286 12477.90 95.75 54648.55 88888.00 2015-10-13 23:02:00.375 286 12477.88 95.75 54648.50 88888.00 2015-10-13 23:02:00.500 286 12477.85 95.70 54648.47 88888.00 2015-10-13 23:02:00.625 286 12477.83 95.70 54648.53 88888.00 2015-10-13 23:02:00.750 286 12477.83 95.78 54648.55 88888.00 2015-10-13 23:02:00.875 286 12477.88 95.78 54648.50 88888.00 2015-10-13 23:02:01.000 286 12477.90 95.72 54648.47 88888.00 2015-10-13 23:02:01.125 286 12477.85 95.75 54648.47 88888.00 2015-10-13 23:02:01.250 286 12477.80 95.72 54648.50 88888.00 2015-10-13 23:02:01.375 286 12477.83 95.72 54648.47 88888.00 2015-10-13 23:02:01.500 286 12477.80 95.72 54648.47 88888.00 2015-10-13 23:02:01.625 286 12477.77 95.70 54648.45 88888.00 2015-10-13 23:02:01.750 286 12477.73 95.62 54648.45 88888.00 2015-10-13 23:02:01.875 286 12477.67 95.67 54648.47 88888.00 2015-10-13 23:02:02.000 286 12477.70 95.70 54648.45 88888.00 2015-10-13 23:02:02.125 286 12477.67 95.67 54648.45 88888.00 2015-10-13 23:02:02.250 286 12477.65 95.65 54648.43 88888.00 2015-10-13 23:02:02.375 286 12477.70 95.62 54648.40 88888.00 2015-10-13 23:02:02.500 286 12477.70 95.62 54648.43 88888.00 2015-10-13 23:02:02.625 286 12477.70 95.65 54648.40 88888.00 2015-10-13 23:02:02.750 286 12477.73 95.67 54648.40 88888.00 2015-10-13 23:02:02.875 286 12477.77 95.67 54648.40 88888.00 2015-10-13 23:02:03.000 286 12477.75 95.65 54648.40 88888.00 2015-10-13 23:02:03.125 286 12477.70 95.67 54648.40 88888.00 2015-10-13 23:02:03.250 286 12477.70 95.65 54648.38 88888.00 2015-10-13 23:02:03.375 286 12477.70 95.65 54648.38 88888.00 2015-10-13 23:02:03.500 286 12477.70 95.60 54648.38 88888.00 2015-10-13 23:02:03.625 286 12477.70 95.62 54648.35 88888.00 2015-10-13 23:02:03.750 286 12477.67 95.62 54648.38 88888.00 2015-10-13 23:02:03.875 286 12477.62 95.62 54648.35 88888.00 2015-10-13 23:02:04.000 286 12477.65 95.62 54648.35 88888.00 2015-10-13 23:02:04.125 286 12477.67 95.62 54648.35 88888.00 2015-10-13 23:02:04.250 286 12477.60 95.60 54648.32 88888.00 2015-10-13 23:02:04.375 286 12477.62 95.60 54648.30 88888.00 2015-10-13 23:02:04.500 286 12477.62 95.65 54648.28 88888.00 2015-10-13 23:02:04.625 286 12477.67 95.62 54648.28 88888.00 2015-10-13 23:02:04.750 286 12477.70 95.62 54648.25 88888.00 2015-10-13 23:02:04.875 286 12477.70 95.62 54648.25 88888.00 2015-10-13 23:02:05.000 286 12477.67 95.60 54648.22 88888.00 2015-10-13 23:02:05.125 286 12477.62 95.60 54648.22 88888.00 2015-10-13 23:02:05.250 286 12477.65 95.55 54648.22 88888.00 2015-10-13 23:02:05.375 286 12477.70 95.55 54648.25 88888.00 2015-10-13 23:02:05.500 286 12477.67 95.58 54648.22 88888.00 2015-10-13 23:02:05.625 286 12477.62 95.62 54648.20 88888.00 2015-10-13 23:02:05.750 286 12477.60 95.62 54648.18 88888.00 2015-10-13 23:02:05.875 286 12477.60 95.60 54648.18 88888.00 2015-10-13 23:02:06.000 286 12477.65 95.55 54648.18 88888.00 2015-10-13 23:02:06.125 286 12477.67 95.55 54648.15 88888.00 2015-10-13 23:02:06.250 286 12477.65 95.53 54648.15 88888.00 2015-10-13 23:02:06.375 286 12477.65 95.53 54648.15 88888.00 2015-10-13 23:02:06.500 286 12477.62 95.60 54648.15 88888.00 2015-10-13 23:02:06.625 286 12477.60 95.58 54648.15 88888.00 2015-10-13 23:02:06.750 286 12477.58 95.55 54648.12 88888.00 2015-10-13 23:02:06.875 286 12477.62 95.55 54648.10 88888.00 2015-10-13 23:02:07.000 286 12477.67 95.58 54648.10 88888.00 2015-10-13 23:02:07.125 286 12477.65 95.58 54648.07 88888.00 2015-10-13 23:02:07.250 286 12477.62 95.53 54648.05 88888.00 2015-10-13 23:02:07.375 286 12477.67 95.55 54648.03 88888.00 2015-10-13 23:02:07.500 286 12477.75 95.58 54648.03 88888.00 2015-10-13 23:02:07.625 286 12477.77 95.60 54648.05 88888.00 2015-10-13 23:02:07.750 286 12477.67 95.60 54648.05 88888.00 2015-10-13 23:02:07.875 286 12477.67 95.58 54648.03 88888.00 2015-10-13 23:02:08.000 286 12477.67 95.60 54648.03 88888.00 2015-10-13 23:02:08.125 286 12477.70 95.62 54648.05 88888.00 2015-10-13 23:02:08.250 286 12477.62 95.60 54648.03 88888.00 2015-10-13 23:02:08.375 286 12477.65 95.62 54648.00 88888.00 2015-10-13 23:02:08.500 286 12477.62 95.62 54647.97 88888.00 2015-10-13 23:02:08.625 286 12477.60 95.65 54647.95 88888.00 2015-10-13 23:02:08.750 286 12477.58 95.65 54647.93 88888.00 2015-10-13 23:02:08.875 286 12477.58 95.62 54647.95 88888.00 2015-10-13 23:02:09.000 286 12477.65 95.67 54647.93 88888.00 2015-10-13 23:02:09.125 286 12477.65 95.67 54647.93 88888.00 2015-10-13 23:02:09.250 286 12477.65 95.65 54647.90 88888.00 2015-10-13 23:02:09.375 286 12477.65 95.62 54647.93 88888.00 2015-10-13 23:02:09.500 286 12477.62 95.65 54647.90 88888.00 2015-10-13 23:02:09.625 286 12477.60 95.62 54647.90 88888.00 2015-10-13 23:02:09.750 286 12477.55 95.65 54647.88 88888.00 2015-10-13 23:02:09.875 286 12477.55 95.67 54647.88 88888.00 2015-10-13 23:02:10.000 286 12477.60 95.67 54647.85 88888.00 2015-10-13 23:02:10.125 286 12477.60 95.67 54647.85 88888.00 2015-10-13 23:02:10.250 286 12477.58 95.67 54647.82 88888.00 2015-10-13 23:02:10.375 286 12477.60 95.70 54647.82 88888.00 2015-10-13 23:02:10.500 286 12477.60 95.70 54647.82 88888.00 2015-10-13 23:02:10.625 286 12477.58 95.72 54647.80 88888.00 2015-10-13 23:02:10.750 286 12477.62 95.75 54647.82 88888.00 2015-10-13 23:02:10.875 286 12477.67 95.83 54647.82 88888.00 2015-10-13 23:02:11.000 286 12477.60 95.78 54647.78 88888.00 2015-10-13 23:02:11.125 286 12477.58 95.78 54647.75 88888.00 2015-10-13 23:02:11.250 286 12477.60 95.75 54647.72 88888.00 2015-10-13 23:02:11.375 286 12477.65 95.72 54647.70 88888.00 2015-10-13 23:02:11.500 286 12477.65 95.78 54647.72 88888.00 2015-10-13 23:02:11.625 286 12477.65 95.78 54647.70 88888.00 2015-10-13 23:02:11.750 286 12477.65 95.78 54647.70 88888.00 2015-10-13 23:02:11.875 286 12477.62 95.83 54647.70 88888.00 2015-10-13 23:02:12.000 286 12477.65 95.85 54647.68 88888.00 2015-10-13 23:02:12.125 286 12477.62 95.83 54647.68 88888.00 2015-10-13 23:02:12.250 286 12477.58 95.80 54647.68 88888.00 2015-10-13 23:02:12.375 286 12477.60 95.80 54647.65 88888.00 2015-10-13 23:02:12.500 286 12477.60 95.83 54647.60 88888.00 2015-10-13 23:02:12.625 286 12477.65 95.88 54647.60 88888.00 2015-10-13 23:02:12.750 286 12477.62 95.88 54647.62 88888.00 2015-10-13 23:02:12.875 286 12477.62 95.83 54647.60 88888.00 2015-10-13 23:02:13.000 286 12477.62 95.85 54647.57 88888.00 2015-10-13 23:02:13.125 286 12477.60 95.88 54647.55 88888.00 2015-10-13 23:02:13.250 286 12477.58 95.83 54647.55 88888.00 2015-10-13 23:02:13.375 286 12477.62 95.83 54647.55 88888.00 2015-10-13 23:02:13.500 286 12477.62 95.85 54647.57 88888.00 2015-10-13 23:02:13.625 286 12477.62 95.80 54647.55 88888.00 2015-10-13 23:02:13.750 286 12477.62 95.85 54647.53 88888.00 2015-10-13 23:02:13.875 286 12477.62 95.85 54647.53 88888.00 2015-10-13 23:02:14.000 286 12477.65 95.85 54647.50 88888.00 2015-10-13 23:02:14.125 286 12477.62 95.83 54647.47 88888.00 2015-10-13 23:02:14.250 286 12477.58 95.83 54647.47 88888.00 2015-10-13 23:02:14.375 286 12477.62 95.83 54647.47 88888.00 2015-10-13 23:02:14.500 286 12477.55 95.83 54647.45 88888.00 2015-10-13 23:02:14.625 286 12477.55 95.80 54647.43 88888.00 2015-10-13 23:02:14.750 286 12477.60 95.83 54647.45 88888.00 2015-10-13 23:02:14.875 286 12477.58 95.83 54647.45 88888.00 2015-10-13 23:02:15.000 286 12477.52 95.80 54647.43 88888.00 2015-10-13 23:02:15.125 286 12477.58 95.78 54647.40 88888.00 2015-10-13 23:02:15.250 286 12477.55 95.78 54647.38 88888.00 2015-10-13 23:02:15.375 286 12477.52 95.78 54647.38 88888.00 2015-10-13 23:02:15.500 286 12477.52 95.78 54647.38 88888.00 2015-10-13 23:02:15.625 286 12477.52 95.83 54647.40 88888.00 2015-10-13 23:02:15.750 286 12477.52 95.83 54647.35 88888.00 2015-10-13 23:02:15.875 286 12477.50 95.83 54647.35 88888.00 2015-10-13 23:02:16.000 286 12477.45 95.80 54647.32 88888.00 2015-10-13 23:02:16.125 286 12477.48 95.83 54647.35 88888.00 2015-10-13 23:02:16.250 286 12477.45 95.78 54647.35 88888.00 2015-10-13 23:02:16.375 286 12477.42 95.80 54647.32 88888.00 2015-10-13 23:02:16.500 286 12477.48 95.80 54647.32 88888.00 2015-10-13 23:02:16.625 286 12477.48 95.78 54647.30 88888.00 2015-10-13 23:02:16.750 286 12477.40 95.78 54647.28 88888.00 2015-10-13 23:02:16.875 286 12477.42 95.80 54647.28 88888.00 2015-10-13 23:02:17.000 286 12477.50 95.80 54647.28 88888.00 2015-10-13 23:02:17.125 286 12477.45 95.83 54647.28 88888.00 2015-10-13 23:02:17.250 286 12477.40 95.83 54647.28 88888.00 2015-10-13 23:02:17.375 286 12477.38 95.80 54647.25 88888.00 2015-10-13 23:02:17.500 286 12477.35 95.80 54647.25 88888.00 2015-10-13 23:02:17.625 286 12477.42 95.78 54647.25 88888.00 2015-10-13 23:02:17.750 286 12477.42 95.78 54647.22 88888.00 2015-10-13 23:02:17.875 286 12477.40 95.78 54647.22 88888.00 2015-10-13 23:02:18.000 286 12477.38 95.75 54647.20 88888.00 2015-10-13 23:02:18.125 286 12477.38 95.75 54647.20 88888.00 2015-10-13 23:02:18.250 286 12477.30 95.75 54647.22 88888.00 2015-10-13 23:02:18.375 286 12477.30 95.75 54647.22 88888.00 2015-10-13 23:02:18.500 286 12477.33 95.75 54647.22 88888.00 2015-10-13 23:02:18.625 286 12477.42 95.75 54647.22 88888.00 2015-10-13 23:02:18.750 286 12477.48 95.72 54647.22 88888.00 2015-10-13 23:02:18.875 286 12477.38 95.72 54647.20 88888.00 2015-10-13 23:02:19.000 286 12477.33 95.70 54647.18 88888.00 2015-10-13 23:02:19.125 286 12477.30 95.67 54647.20 88888.00 2015-10-13 23:02:19.250 286 12477.27 95.67 54647.20 88888.00 2015-10-13 23:02:19.375 286 12477.30 95.65 54647.20 88888.00 2015-10-13 23:02:19.500 286 12477.38 95.67 54647.15 88888.00 2015-10-13 23:02:19.625 286 12477.40 95.65 54647.18 88888.00 2015-10-13 23:02:19.750 286 12477.35 95.65 54647.18 88888.00 2015-10-13 23:02:19.875 286 12477.30 95.67 54647.15 88888.00 2015-10-13 23:02:20.000 286 12477.30 95.65 54647.15 88888.00 2015-10-13 23:02:20.125 286 12477.25 95.65 54647.15 88888.00 2015-10-13 23:02:20.250 286 12477.23 95.60 54647.15 88888.00 2015-10-13 23:02:20.375 286 12477.27 95.60 54647.12 88888.00 2015-10-13 23:02:20.500 286 12477.33 95.58 54647.12 88888.00 2015-10-13 23:02:20.625 286 12477.33 95.60 54647.10 88888.00 2015-10-13 23:02:20.750 286 12477.30 95.60 54647.12 88888.00 2015-10-13 23:02:20.875 286 12477.27 95.60 54647.12 88888.00 2015-10-13 23:02:21.000 286 12477.30 95.60 54647.07 88888.00 2015-10-13 23:02:21.125 286 12477.23 95.58 54647.07 88888.00 2015-10-13 23:02:21.250 286 12477.23 95.58 54647.05 88888.00 2015-10-13 23:02:21.375 286 12477.27 95.58 54647.05 88888.00 2015-10-13 23:02:21.500 286 12477.27 95.58 54647.07 88888.00 2015-10-13 23:02:21.625 286 12477.17 95.58 54647.05 88888.00 2015-10-13 23:02:21.750 286 12477.12 95.55 54647.05 88888.00 2015-10-13 23:02:21.875 286 12477.12 95.53 54647.05 88888.00 2015-10-13 23:02:22.000 286 12477.10 95.55 54647.03 88888.00 2015-10-13 23:02:22.125 286 12477.15 95.55 54647.03 88888.00 2015-10-13 23:02:22.250 286 12477.05 95.55 54647.03 88888.00 2015-10-13 23:02:22.375 286 12477.05 95.55 54647.00 88888.00 2015-10-13 23:02:22.500 286 12477.08 95.55 54647.03 88888.00 2015-10-13 23:02:22.625 286 12477.08 95.55 54647.00 88888.00 2015-10-13 23:02:22.750 286 12477.08 95.55 54647.00 88888.00 2015-10-13 23:02:22.875 286 12477.10 95.58 54647.03 88888.00 2015-10-13 23:02:23.000 286 12477.12 95.58 54646.97 88888.00 2015-10-13 23:02:23.125 286 12477.15 95.53 54646.97 88888.00 2015-10-13 23:02:23.250 286 12477.10 95.45 54646.95 88888.00 2015-10-13 23:02:23.375 286 12477.15 95.47 54646.97 88888.00 2015-10-13 23:02:23.500 286 12477.10 95.45 54646.97 88888.00 2015-10-13 23:02:23.625 286 12477.02 95.47 54646.95 88888.00 2015-10-13 23:02:23.750 286 12477.02 95.47 54646.93 88888.00 2015-10-13 23:02:23.875 286 12477.08 95.47 54646.93 88888.00 2015-10-13 23:02:24.000 286 12477.05 95.45 54646.93 88888.00 2015-10-13 23:02:24.125 286 12476.98 95.45 54646.90 88888.00 2015-10-13 23:02:24.250 286 12476.95 95.42 54646.93 88888.00 2015-10-13 23:02:24.375 286 12477.00 95.45 54646.93 88888.00 2015-10-13 23:02:24.500 286 12477.02 95.42 54646.93 88888.00 2015-10-13 23:02:24.625 286 12477.00 95.40 54646.90 88888.00 2015-10-13 23:02:24.750 286 12476.98 95.40 54646.88 88888.00 2015-10-13 23:02:24.875 286 12476.95 95.40 54646.88 88888.00 2015-10-13 23:02:25.000 286 12476.90 95.42 54646.85 88888.00 2015-10-13 23:02:25.125 286 12476.90 95.40 54646.88 88888.00 2015-10-13 23:02:25.250 286 12476.92 95.35 54646.90 88888.00 2015-10-13 23:02:25.375 286 12476.90 95.38 54646.88 88888.00 2015-10-13 23:02:25.500 286 12476.90 95.40 54646.90 88888.00 2015-10-13 23:02:25.625 286 12476.90 95.40 54646.90 88888.00 2015-10-13 23:02:25.750 286 12476.85 95.40 54646.88 88888.00 2015-10-13 23:02:25.875 286 12476.83 95.38 54646.88 88888.00 2015-10-13 23:02:26.000 286 12476.90 95.38 54646.85 88888.00 2015-10-13 23:02:26.125 286 12476.95 95.38 54646.85 88888.00 2015-10-13 23:02:26.250 286 12476.90 95.38 54646.85 88888.00 2015-10-13 23:02:26.375 286 12476.88 95.40 54646.85 88888.00 2015-10-13 23:02:26.500 286 12476.85 95.40 54646.82 88888.00 2015-10-13 23:02:26.625 286 12476.88 95.40 54646.82 88888.00 2015-10-13 23:02:26.750 286 12476.88 95.40 54646.82 88888.00 2015-10-13 23:02:26.875 286 12476.92 95.35 54646.82 88888.00 2015-10-13 23:02:27.000 286 12476.98 95.35 54646.80 88888.00 2015-10-13 23:02:27.125 286 12477.02 95.35 54646.82 88888.00 2015-10-13 23:02:27.250 286 12477.02 95.38 54646.82 88888.00 2015-10-13 23:02:27.375 286 12477.00 95.33 54646.78 88888.00 2015-10-13 23:02:27.500 286 12476.92 95.33 54646.78 88888.00 2015-10-13 23:02:27.625 286 12476.95 95.33 54646.80 88888.00 2015-10-13 23:02:27.750 286 12476.98 95.30 54646.80 88888.00 2015-10-13 23:02:27.875 286 12476.98 95.30 54646.78 88888.00 2015-10-13 23:02:28.000 286 12476.92 95.30 54646.78 88888.00 2015-10-13 23:02:28.125 286 12476.90 95.28 54646.75 88888.00 2015-10-13 23:02:28.250 286 12476.95 95.28 54646.78 88888.00 2015-10-13 23:02:28.375 286 12477.00 95.28 54646.78 88888.00 2015-10-13 23:02:28.500 286 12477.02 95.25 54646.78 88888.00 2015-10-13 23:02:28.625 286 12477.02 95.22 54646.72 88888.00 2015-10-13 23:02:28.750 286 12477.00 95.22 54646.70 88888.00 2015-10-13 23:02:28.875 286 12477.05 95.22 54646.70 88888.00 2015-10-13 23:02:29.000 286 12477.08 95.22 54646.65 88888.00 2015-10-13 23:02:29.125 286 12477.08 95.22 54646.70 88888.00 2015-10-13 23:02:29.250 286 12477.02 95.20 54646.70 88888.00 2015-10-13 23:02:29.375 286 12477.08 95.22 54646.70 88888.00 2015-10-13 23:02:29.500 286 12477.12 95.22 54646.70 88888.00 2015-10-13 23:02:29.625 286 12477.08 95.20 54646.68 88888.00 2015-10-13 23:02:29.750 286 12477.02 95.20 54646.68 88888.00 2015-10-13 23:02:29.875 286 12477.05 95.17 54646.68 88888.00 2015-10-13 23:02:30.000 286 12477.12 95.17 54646.65 88888.00 2015-10-13 23:02:30.125 286 12477.15 95.15 54646.65 88888.00 2015-10-13 23:02:30.250 286 12477.10 95.12 54646.62 88888.00 2015-10-13 23:02:30.375 286 12477.12 95.12 54646.62 88888.00 2015-10-13 23:02:30.500 286 12477.12 95.10 54646.60 88888.00 2015-10-13 23:02:30.625 286 12477.17 95.10 54646.60 88888.00 2015-10-13 23:02:30.750 286 12477.17 95.10 54646.60 88888.00 2015-10-13 23:02:30.875 286 12477.15 95.08 54646.57 88888.00 2015-10-13 23:02:31.000 286 12477.10 95.03 54646.53 88888.00 2015-10-13 23:02:31.125 286 12477.10 95.03 54646.55 88888.00 2015-10-13 23:02:31.250 286 12477.08 95.05 54646.57 88888.00 2015-10-13 23:02:31.375 286 12477.02 95.05 54646.55 88888.00 2015-10-13 23:02:31.500 286 12477.02 95.00 54646.57 88888.00 2015-10-13 23:02:31.625 286 12477.05 95.00 54646.57 88888.00 2015-10-13 23:02:31.750 286 12477.02 94.97 54646.55 88888.00 2015-10-13 23:02:31.875 286 12477.08 94.92 54646.57 88888.00 2015-10-13 23:02:32.000 286 12477.05 94.90 54646.57 88888.00 2015-10-13 23:02:32.125 286 12477.02 94.95 54646.57 88888.00 2015-10-13 23:02:32.250 286 12476.98 94.92 54646.55 88888.00 2015-10-13 23:02:32.375 286 12476.98 94.92 54646.55 88888.00 2015-10-13 23:02:32.500 286 12477.02 94.90 54646.55 88888.00 2015-10-13 23:02:32.625 286 12477.08 94.90 54646.53 88888.00 2015-10-13 23:02:32.750 286 12477.05 94.85 54646.55 88888.00 2015-10-13 23:02:32.875 286 12477.08 94.83 54646.53 88888.00 2015-10-13 23:02:33.000 286 12477.08 94.80 54646.47 88888.00 2015-10-13 23:02:33.125 286 12477.08 94.78 54646.50 88888.00 2015-10-13 23:02:33.250 286 12477.08 94.78 54646.47 88888.00 2015-10-13 23:02:33.375 286 12477.10 94.75 54646.47 88888.00 2015-10-13 23:02:33.500 286 12477.10 94.70 54646.47 88888.00 2015-10-13 23:02:33.625 286 12477.15 94.70 54646.47 88888.00 2015-10-13 23:02:33.750 286 12477.15 94.70 54646.45 88888.00 2015-10-13 23:02:33.875 286 12477.15 94.70 54646.45 88888.00 2015-10-13 23:02:34.000 286 12477.12 94.67 54646.45 88888.00 2015-10-13 23:02:34.125 286 12477.12 94.62 54646.45 88888.00 2015-10-13 23:02:34.250 286 12477.10 94.62 54646.45 88888.00 2015-10-13 23:02:34.375 286 12477.15 94.65 54646.45 88888.00 2015-10-13 23:02:34.500 286 12477.17 94.62 54646.43 88888.00 2015-10-13 23:02:34.625 286 12477.20 94.58 54646.43 88888.00 2015-10-13 23:02:34.750 286 12477.23 94.50 54646.40 88888.00 2015-10-13 23:02:34.875 286 12477.30 94.47 54646.43 88888.00 2015-10-13 23:02:35.000 286 12477.38 94.47 54646.40 88888.00 2015-10-13 23:02:35.125 286 12477.35 94.50 54646.40 88888.00 2015-10-13 23:02:35.250 286 12477.27 94.45 54646.35 88888.00 2015-10-13 23:02:35.375 286 12477.23 94.42 54646.35 88888.00 2015-10-13 23:02:35.500 286 12477.20 94.45 54646.38 88888.00 2015-10-13 23:02:35.625 286 12477.25 94.42 54646.38 88888.00 2015-10-13 23:02:35.750 286 12477.27 94.40 54646.38 88888.00 2015-10-13 23:02:35.875 286 12477.20 94.38 54646.38 88888.00 2015-10-13 23:02:36.000 286 12477.15 94.40 54646.35 88888.00 2015-10-13 23:02:36.125 286 12477.17 94.40 54646.35 88888.00 2015-10-13 23:02:36.250 286 12477.17 94.35 54646.35 88888.00 2015-10-13 23:02:36.375 286 12477.23 94.35 54646.35 88888.00 2015-10-13 23:02:36.500 286 12477.23 94.30 54646.32 88888.00 2015-10-13 23:02:36.625 286 12477.23 94.30 54646.32 88888.00 2015-10-13 23:02:36.750 286 12477.25 94.28 54646.35 88888.00 2015-10-13 23:02:36.875 286 12477.20 94.25 54646.32 88888.00 2015-10-13 23:02:37.000 286 12477.15 94.25 54646.30 88888.00 2015-10-13 23:02:37.125 286 12477.17 94.28 54646.30 88888.00 2015-10-13 23:02:37.250 286 12477.15 94.22 54646.30 88888.00 2015-10-13 23:02:37.375 286 12477.12 94.22 54646.28 88888.00 2015-10-13 23:02:37.500 286 12477.17 94.20 54646.28 88888.00 2015-10-13 23:02:37.625 286 12477.20 94.17 54646.30 88888.00 2015-10-13 23:02:37.750 286 12477.20 94.17 54646.28 88888.00 2015-10-13 23:02:37.875 286 12477.20 94.17 54646.28 88888.00 2015-10-13 23:02:38.000 286 12477.25 94.15 54646.25 88888.00 2015-10-13 23:02:38.125 286 12477.25 94.12 54646.25 88888.00 2015-10-13 23:02:38.250 286 12477.23 94.05 54646.25 88888.00 2015-10-13 23:02:38.375 286 12477.20 94.03 54646.22 88888.00 2015-10-13 23:02:38.500 286 12477.20 94.03 54646.22 88888.00 2015-10-13 23:02:38.625 286 12477.23 94.00 54646.25 88888.00 2015-10-13 23:02:38.750 286 12477.17 94.00 54646.25 88888.00 2015-10-13 23:02:38.875 286 12477.15 94.00 54646.25 88888.00 2015-10-13 23:02:39.000 286 12477.12 94.03 54646.22 88888.00 2015-10-13 23:02:39.125 286 12477.12 94.03 54646.20 88888.00 2015-10-13 23:02:39.250 286 12477.08 94.00 54646.22 88888.00 2015-10-13 23:02:39.375 286 12477.12 94.00 54646.22 88888.00 2015-10-13 23:02:39.500 286 12477.15 93.95 54646.20 88888.00 2015-10-13 23:02:39.625 286 12477.08 93.95 54646.18 88888.00 2015-10-13 23:02:39.750 286 12477.02 93.95 54646.15 88888.00 2015-10-13 23:02:39.875 286 12477.08 93.97 54646.12 88888.00 2015-10-13 23:02:40.000 286 12477.05 93.92 54646.15 88888.00 2015-10-13 23:02:40.125 286 12477.02 93.92 54646.18 88888.00 2015-10-13 23:02:40.250 286 12477.05 93.92 54646.15 88888.00 2015-10-13 23:02:40.375 286 12477.15 93.95 54646.12 88888.00 2015-10-13 23:02:40.500 286 12477.12 93.90 54646.10 88888.00 2015-10-13 23:02:40.625 286 12477.10 93.92 54646.07 88888.00 2015-10-13 23:02:40.750 286 12477.10 93.92 54646.07 88888.00 2015-10-13 23:02:40.875 286 12477.05 93.92 54646.10 88888.00 2015-10-13 23:02:41.000 286 12477.05 93.92 54646.07 88888.00 2015-10-13 23:02:41.125 286 12477.12 93.90 54646.10 88888.00 2015-10-13 23:02:41.250 286 12477.10 93.90 54646.10 88888.00 2015-10-13 23:02:41.375 286 12477.08 93.90 54646.05 88888.00 2015-10-13 23:02:41.500 286 12477.00 93.83 54646.05 88888.00 2015-10-13 23:02:41.625 286 12477.05 93.85 54646.03 88888.00 2015-10-13 23:02:41.750 286 12477.10 93.85 54646.05 88888.00 2015-10-13 23:02:41.875 286 12477.10 93.85 54646.03 88888.00 2015-10-13 23:02:42.000 286 12477.10 93.88 54646.03 88888.00 2015-10-13 23:02:42.125 286 12477.02 93.85 54646.05 88888.00 2015-10-13 23:02:42.250 286 12476.92 93.83 54646.03 88888.00 2015-10-13 23:02:42.375 286 12476.95 93.83 54646.03 88888.00 2015-10-13 23:02:42.500 286 12477.00 93.83 54646.00 88888.00 2015-10-13 23:02:42.625 286 12477.00 93.83 54645.97 88888.00 2015-10-13 23:02:42.750 286 12477.00 93.83 54645.97 88888.00 2015-10-13 23:02:42.875 286 12476.95 93.88 54646.00 88888.00 2015-10-13 23:02:43.000 286 12476.92 93.88 54645.97 88888.00 2015-10-13 23:02:43.125 286 12476.98 93.85 54645.97 88888.00 2015-10-13 23:02:43.250 286 12476.92 93.85 54645.97 88888.00 2015-10-13 23:02:43.375 286 12476.92 93.88 54645.97 88888.00 2015-10-13 23:02:43.500 286 12476.92 93.83 54645.93 88888.00 2015-10-13 23:02:43.625 286 12476.90 93.83 54645.95 88888.00 2015-10-13 23:02:43.750 286 12476.90 93.80 54645.93 88888.00 2015-10-13 23:02:43.875 286 12476.88 93.83 54645.93 88888.00 2015-10-13 23:02:44.000 286 12476.85 93.88 54645.93 88888.00 2015-10-13 23:02:44.125 286 12476.85 93.85 54645.93 88888.00 2015-10-13 23:02:44.250 286 12476.80 93.83 54645.90 88888.00 2015-10-13 23:02:44.375 286 12476.80 93.85 54645.90 88888.00 2015-10-13 23:02:44.500 286 12476.77 93.83 54645.90 88888.00 2015-10-13 23:02:44.625 286 12476.77 93.83 54645.90 88888.00 2015-10-13 23:02:44.750 286 12476.83 93.85 54645.85 88888.00 2015-10-13 23:02:44.875 286 12476.83 93.85 54645.88 88888.00 2015-10-13 23:02:45.000 286 12476.80 93.88 54645.82 88888.00 2015-10-13 23:02:45.125 286 12476.83 93.88 54645.82 88888.00 2015-10-13 23:02:45.250 286 12476.75 93.85 54645.85 88888.00 2015-10-13 23:02:45.375 286 12476.77 93.85 54645.82 88888.00 2015-10-13 23:02:45.500 286 12476.77 93.85 54645.82 88888.00 2015-10-13 23:02:45.625 286 12476.77 93.85 54645.82 88888.00 2015-10-13 23:02:45.750 286 12476.75 93.88 54645.80 88888.00 2015-10-13 23:02:45.875 286 12476.73 93.88 54645.82 88888.00 2015-10-13 23:02:46.000 286 12476.73 93.90 54645.80 88888.00 2015-10-13 23:02:46.125 286 12476.73 93.90 54645.78 88888.00 2015-10-13 23:02:46.250 286 12476.70 93.90 54645.78 88888.00 2015-10-13 23:02:46.375 286 12476.70 93.88 54645.78 88888.00 2015-10-13 23:02:46.500 286 12476.70 93.92 54645.75 88888.00 2015-10-13 23:02:46.625 286 12476.70 93.88 54645.72 88888.00 2015-10-13 23:02:46.750 286 12476.75 93.92 54645.72 88888.00 2015-10-13 23:02:46.875 286 12476.80 93.92 54645.72 88888.00 2015-10-13 23:02:47.000 286 12476.77 93.95 54645.72 88888.00 2015-10-13 23:02:47.125 286 12476.77 93.92 54645.70 88888.00 2015-10-13 23:02:47.250 286 12476.77 93.92 54645.68 88888.00 2015-10-13 23:02:47.375 286 12476.77 93.88 54645.68 88888.00 2015-10-13 23:02:47.500 286 12476.77 93.90 54645.68 88888.00 2015-10-13 23:02:47.625 286 12476.75 93.92 54645.65 88888.00 2015-10-13 23:02:47.750 286 12476.77 93.88 54645.65 88888.00 2015-10-13 23:02:47.875 286 12476.75 93.90 54645.62 88888.00 2015-10-13 23:02:48.000 286 12476.73 93.90 54645.62 88888.00 2015-10-13 23:02:48.125 286 12476.73 93.90 54645.62 88888.00 2015-10-13 23:02:48.250 286 12476.70 93.88 54645.60 88888.00 2015-10-13 23:02:48.375 286 12476.70 93.88 54645.57 88888.00 2015-10-13 23:02:48.500 286 12476.70 93.88 54645.55 88888.00 2015-10-13 23:02:48.625 286 12476.65 93.88 54645.57 88888.00 2015-10-13 23:02:48.750 286 12476.70 93.88 54645.57 88888.00 2015-10-13 23:02:48.875 286 12476.75 93.88 54645.60 88888.00 2015-10-13 23:02:49.000 286 12476.75 93.88 54645.57 88888.00 2015-10-13 23:02:49.125 286 12476.75 93.88 54645.55 88888.00 2015-10-13 23:02:49.250 286 12476.73 93.88 54645.55 88888.00 2015-10-13 23:02:49.375 286 12476.77 93.90 54645.55 88888.00 2015-10-13 23:02:49.500 286 12476.77 93.92 54645.53 88888.00 2015-10-13 23:02:49.625 286 12476.70 93.90 54645.50 88888.00 2015-10-13 23:02:49.750 286 12476.67 93.85 54645.47 88888.00 2015-10-13 23:02:49.875 286 12476.67 93.85 54645.47 88888.00 2015-10-13 23:02:50.000 286 12476.70 93.85 54645.47 88888.00 2015-10-13 23:02:50.125 286 12476.75 93.88 54645.47 88888.00 2015-10-13 23:02:50.250 286 12476.73 93.85 54645.45 88888.00 2015-10-13 23:02:50.375 286 12476.80 93.88 54645.45 88888.00 2015-10-13 23:02:50.500 286 12476.80 93.92 54645.45 88888.00 2015-10-13 23:02:50.625 286 12476.77 93.90 54645.45 88888.00 2015-10-13 23:02:50.750 286 12476.75 93.85 54645.43 88888.00 2015-10-13 23:02:50.875 286 12476.73 93.85 54645.38 88888.00 2015-10-13 23:02:51.000 286 12476.75 93.83 54645.38 88888.00 2015-10-13 23:02:51.125 286 12476.80 93.85 54645.35 88888.00 2015-10-13 23:02:51.250 286 12476.75 93.88 54645.32 88888.00 2015-10-13 23:02:51.375 286 12476.80 93.88 54645.35 88888.00 2015-10-13 23:02:51.500 286 12476.83 93.85 54645.32 88888.00 2015-10-13 23:02:51.625 286 12476.83 93.80 54645.30 88888.00 2015-10-13 23:02:51.750 286 12476.77 93.78 54645.30 88888.00 2015-10-13 23:02:51.875 286 12476.80 93.78 54645.30 88888.00 2015-10-13 23:02:52.000 286 12476.88 93.75 54645.25 88888.00 2015-10-13 23:02:52.125 286 12476.88 93.75 54645.25 88888.00 2015-10-13 23:02:52.250 286 12476.85 93.75 54645.25 88888.00 2015-10-13 23:02:52.375 286 12476.88 93.78 54645.22 88888.00 2015-10-13 23:02:52.500 286 12476.90 93.75 54645.22 88888.00 2015-10-13 23:02:52.625 286 12476.92 93.72 54645.22 88888.00 2015-10-13 23:02:52.750 286 12476.88 93.72 54645.22 88888.00 2015-10-13 23:02:52.875 286 12476.77 93.70 54645.20 88888.00 2015-10-13 23:02:53.000 286 12476.75 93.65 54645.15 88888.00 2015-10-13 23:02:53.125 286 12476.75 93.70 54645.15 88888.00 2015-10-13 23:02:53.250 286 12476.77 93.67 54645.15 88888.00 2015-10-13 23:02:53.375 286 12476.77 93.65 54645.15 88888.00 2015-10-13 23:02:53.500 286 12476.80 93.67 54645.12 88888.00 2015-10-13 23:02:53.625 286 12476.80 93.62 54645.10 88888.00 2015-10-13 23:02:53.750 286 12476.80 93.62 54645.07 88888.00 2015-10-13 23:02:53.875 286 12476.85 93.62 54645.07 88888.00 2015-10-13 23:02:54.000 286 12476.85 93.62 54645.03 88888.00 2015-10-13 23:02:54.125 286 12476.85 93.62 54645.03 88888.00 2015-10-13 23:02:54.250 286 12476.83 93.60 54645.03 88888.00 2015-10-13 23:02:54.375 286 12476.88 93.62 54645.00 88888.00 2015-10-13 23:02:54.500 286 12476.90 93.62 54644.97 88888.00 2015-10-13 23:02:54.625 286 12476.90 93.62 54644.95 88888.00 2015-10-13 23:02:54.750 286 12476.90 93.62 54644.93 88888.00 2015-10-13 23:02:54.875 286 12476.95 93.60 54644.95 88888.00 2015-10-13 23:02:55.000 286 12476.98 93.55 54644.95 88888.00 2015-10-13 23:02:55.125 286 12476.90 93.55 54644.93 88888.00 2015-10-13 23:02:55.250 286 12476.88 93.53 54644.93 88888.00 2015-10-13 23:02:55.375 286 12476.95 93.55 54644.90 88888.00 2015-10-13 23:02:55.500 286 12476.95 93.58 54644.88 88888.00 2015-10-13 23:02:55.625 286 12476.95 93.55 54644.88 88888.00 2015-10-13 23:02:55.750 286 12476.95 93.53 54644.85 88888.00 2015-10-13 23:02:55.875 286 12476.90 93.53 54644.85 88888.00 2015-10-13 23:02:56.000 286 12476.95 93.47 54644.82 88888.00 2015-10-13 23:02:56.125 286 12477.02 93.45 54644.82 88888.00 2015-10-13 23:02:56.250 286 12476.98 93.45 54644.82 88888.00 2015-10-13 23:02:56.375 286 12476.92 93.42 54644.80 88888.00 2015-10-13 23:02:56.500 286 12476.90 93.47 54644.78 88888.00 2015-10-13 23:02:56.625 286 12476.92 93.47 54644.80 88888.00 2015-10-13 23:02:56.750 286 12476.90 93.47 54644.75 88888.00 2015-10-13 23:02:56.875 286 12476.90 93.47 54644.75 88888.00 2015-10-13 23:02:57.000 286 12476.92 93.45 54644.72 88888.00 2015-10-13 23:02:57.125 286 12476.92 93.42 54644.72 88888.00 2015-10-13 23:02:57.250 286 12476.98 93.42 54644.70 88888.00 2015-10-13 23:02:57.375 286 12477.02 93.45 54644.70 88888.00 2015-10-13 23:02:57.500 286 12477.00 93.45 54644.72 88888.00 2015-10-13 23:02:57.625 286 12477.00 93.42 54644.68 88888.00 2015-10-13 23:02:57.750 286 12477.00 93.40 54644.65 88888.00 2015-10-13 23:02:57.875 286 12477.00 93.40 54644.62 88888.00 2015-10-13 23:02:58.000 286 12476.98 93.42 54644.62 88888.00 2015-10-13 23:02:58.125 286 12476.95 93.42 54644.62 88888.00 2015-10-13 23:02:58.250 286 12476.95 93.40 54644.62 88888.00 2015-10-13 23:02:58.375 286 12476.98 93.42 54644.60 88888.00 2015-10-13 23:02:58.500 286 12477.00 93.45 54644.55 88888.00 2015-10-13 23:02:58.625 286 12477.05 93.45 54644.53 88888.00 2015-10-13 23:02:58.750 286 12477.15 93.40 54644.50 88888.00 2015-10-13 23:02:58.875 286 12477.17 93.38 54644.50 88888.00 2015-10-13 23:02:59.000 286 12477.12 93.40 54644.50 88888.00 2015-10-13 23:02:59.125 286 12477.12 93.40 54644.50 88888.00 2015-10-13 23:02:59.250 286 12477.15 93.38 54644.47 88888.00 2015-10-13 23:02:59.375 286 12477.17 93.38 54644.45 88888.00 2015-10-13 23:02:59.500 286 12477.15 93.38 54644.45 88888.00 2015-10-13 23:02:59.625 286 12477.12 93.35 54644.43 88888.00 2015-10-13 23:02:59.750 286 12477.10 93.35 54644.40 88888.00 2015-10-13 23:02:59.875 286 12477.08 93.33 54644.40 88888.00 2015-10-13 23:03:00.000 286 12477.10 93.33 54644.38 88888.00 2015-10-13 23:03:00.125 286 12477.10 93.33 54644.38 88888.00 2015-10-13 23:03:00.250 286 12477.17 93.33 54644.35 88888.00 2015-10-13 23:03:00.375 286 12477.27 93.35 54644.32 88888.00 2015-10-13 23:03:00.500 286 12477.27 93.38 54644.32 88888.00 2015-10-13 23:03:00.625 286 12477.20 93.33 54644.30 88888.00 2015-10-13 23:03:00.750 286 12477.17 93.33 54644.28 88888.00 2015-10-13 23:03:00.875 286 12477.20 93.30 54644.25 88888.00 2015-10-13 23:03:01.000 286 12477.20 93.30 54644.22 88888.00 2015-10-13 23:03:01.125 286 12477.20 93.30 54644.25 88888.00 2015-10-13 23:03:01.250 286 12477.20 93.30 54644.22 88888.00 2015-10-13 23:03:01.375 286 12477.25 93.28 54644.20 88888.00 2015-10-13 23:03:01.500 286 12477.27 93.28 54644.18 88888.00 2015-10-13 23:03:01.625 286 12477.30 93.25 54644.15 88888.00 2015-10-13 23:03:01.750 286 12477.33 93.25 54644.15 88888.00 2015-10-13 23:03:01.875 286 12477.38 93.22 54644.12 88888.00 2015-10-13 23:03:02.000 286 12477.33 93.17 54644.10 88888.00 2015-10-13 23:03:02.125 286 12477.38 93.20 54644.12 88888.00 2015-10-13 23:03:02.250 286 12477.40 93.20 54644.12 88888.00 2015-10-13 23:03:02.375 286 12477.38 93.20 54644.07 88888.00 2015-10-13 23:03:02.500 286 12477.38 93.22 54644.05 88888.00 2015-10-13 23:03:02.625 286 12477.40 93.20 54644.05 88888.00 2015-10-13 23:03:02.750 286 12477.40 93.20 54644.05 88888.00 2015-10-13 23:03:02.875 286 12477.48 93.20 54644.03 88888.00 2015-10-13 23:03:03.000 286 12477.45 93.17 54644.00 88888.00 2015-10-13 23:03:03.125 286 12477.45 93.15 54644.00 88888.00 2015-10-13 23:03:03.250 286 12477.42 93.10 54643.97 88888.00 2015-10-13 23:03:03.375 286 12477.45 93.12 54643.97 88888.00 2015-10-13 23:03:03.500 286 12477.50 93.10 54643.95 88888.00 2015-10-13 23:03:03.625 286 12477.52 93.10 54643.90 88888.00 2015-10-13 23:03:03.750 286 12477.52 93.10 54643.90 88888.00 2015-10-13 23:03:03.875 286 12477.52 93.08 54643.93 88888.00 2015-10-13 23:03:04.000 286 12477.45 93.10 54643.90 88888.00 2015-10-13 23:03:04.125 286 12477.50 93.05 54643.88 88888.00 2015-10-13 23:03:04.250 286 12477.48 93.03 54643.88 88888.00 2015-10-13 23:03:04.375 286 12477.58 93.03 54643.85 88888.00 2015-10-13 23:03:04.500 286 12477.62 93.00 54643.85 88888.00 2015-10-13 23:03:04.625 286 12477.60 93.00 54643.82 88888.00 2015-10-13 23:03:04.750 286 12477.55 93.00 54643.80 88888.00 2015-10-13 23:03:04.875 286 12477.60 93.00 54643.80 88888.00 2015-10-13 23:03:05.000 286 12477.60 92.95 54643.78 88888.00 2015-10-13 23:03:05.125 286 12477.67 92.90 54643.78 88888.00 2015-10-13 23:03:05.250 286 12477.70 92.88 54643.78 88888.00 2015-10-13 23:03:05.375 286 12477.73 92.90 54643.72 88888.00 2015-10-13 23:03:05.500 286 12477.67 92.92 54643.72 88888.00 2015-10-13 23:03:05.625 286 12477.70 92.90 54643.72 88888.00 2015-10-13 23:03:05.750 286 12477.73 92.88 54643.68 88888.00 2015-10-13 23:03:05.875 286 12477.67 92.88 54643.65 88888.00 2015-10-13 23:03:06.000 286 12477.70 92.88 54643.62 88888.00 2015-10-13 23:03:06.125 286 12477.77 92.85 54643.62 88888.00 2015-10-13 23:03:06.250 286 12477.77 92.85 54643.62 88888.00 2015-10-13 23:03:06.375 286 12477.80 92.83 54643.60 88888.00 2015-10-13 23:03:06.500 286 12477.83 92.78 54643.57 88888.00 2015-10-13 23:03:06.625 286 12477.92 92.75 54643.57 88888.00 2015-10-13 23:03:06.750 286 12477.95 92.75 54643.55 88888.00 2015-10-13 23:03:06.875 286 12477.92 92.72 54643.55 88888.00 2015-10-13 23:03:07.000 286 12477.92 92.67 54643.55 88888.00 2015-10-13 23:03:07.125 286 12477.90 92.67 54643.55 88888.00 2015-10-13 23:03:07.250 286 12477.85 92.65 54643.50 88888.00 2015-10-13 23:03:07.375 286 12477.90 92.65 54643.47 88888.00 2015-10-13 23:03:07.500 286 12478.00 92.62 54643.47 88888.00 2015-10-13 23:03:07.625 286 12478.02 92.60 54643.45 88888.00 2015-10-13 23:03:07.750 286 12478.00 92.60 54643.45 88888.00 2015-10-13 23:03:07.875 286 12478.05 92.60 54643.45 88888.00 2015-10-13 23:03:08.000 286 12478.05 92.58 54643.43 88888.00 2015-10-13 23:03:08.125 286 12478.00 92.55 54643.43 88888.00 2015-10-13 23:03:08.250 286 12478.00 92.53 54643.40 88888.00 2015-10-13 23:03:08.375 286 12478.05 92.50 54643.40 88888.00 2015-10-13 23:03:08.500 286 12478.08 92.47 54643.38 88888.00 2015-10-13 23:03:08.625 286 12478.12 92.45 54643.32 88888.00 2015-10-13 23:03:08.750 286 12478.17 92.40 54643.32 88888.00 2015-10-13 23:03:08.875 286 12478.17 92.40 54643.32 88888.00 2015-10-13 23:03:09.000 286 12478.23 92.35 54643.30 88888.00 2015-10-13 23:03:09.125 286 12478.23 92.35 54643.32 88888.00 2015-10-13 23:03:09.250 286 12478.20 92.28 54643.30 88888.00 2015-10-13 23:03:09.375 286 12478.27 92.28 54643.30 88888.00 2015-10-13 23:03:09.500 286 12478.33 92.28 54643.28 88888.00 2015-10-13 23:03:09.625 286 12478.35 92.22 54643.25 88888.00 2015-10-13 23:03:09.750 286 12478.30 92.20 54643.28 88888.00 2015-10-13 23:03:09.875 286 12478.30 92.17 54643.25 88888.00 2015-10-13 23:03:10.000 286 12478.35 92.22 54643.22 88888.00 2015-10-13 23:03:10.125 286 12478.33 92.17 54643.22 88888.00 2015-10-13 23:03:10.250 286 12478.33 92.12 54643.22 88888.00 2015-10-13 23:03:10.375 286 12478.35 92.10 54643.22 88888.00 2015-10-13 23:03:10.500 286 12478.30 92.08 54643.20 88888.00 2015-10-13 23:03:10.625 286 12478.27 92.08 54643.20 88888.00 2015-10-13 23:03:10.750 286 12478.33 92.05 54643.20 88888.00 2015-10-13 23:03:10.875 286 12478.40 92.05 54643.18 88888.00 2015-10-13 23:03:11.000 286 12478.42 92.05 54643.15 88888.00 2015-10-13 23:03:11.125 286 12478.45 92.03 54643.18 88888.00 2015-10-13 23:03:11.250 286 12478.42 91.97 54643.15 88888.00 2015-10-13 23:03:11.375 286 12478.45 91.95 54643.12 88888.00 2015-10-13 23:03:11.500 286 12478.52 91.97 54643.12 88888.00 2015-10-13 23:03:11.625 286 12478.52 91.95 54643.10 88888.00 2015-10-13 23:03:11.750 286 12478.52 91.95 54643.10 88888.00 2015-10-13 23:03:11.875 286 12478.48 91.95 54643.10 88888.00 2015-10-13 23:03:12.000 286 12478.50 91.90 54643.10 88888.00 2015-10-13 23:03:12.125 286 12478.50 91.90 54643.10 88888.00 2015-10-13 23:03:12.250 286 12478.52 91.88 54643.07 88888.00 2015-10-13 23:03:12.375 286 12478.60 91.88 54643.05 88888.00 2015-10-13 23:03:12.500 286 12478.65 91.88 54643.07 88888.00 2015-10-13 23:03:12.625 286 12478.62 91.85 54643.05 88888.00 2015-10-13 23:03:12.750 286 12478.60 91.80 54643.03 88888.00 2015-10-13 23:03:12.875 286 12478.58 91.80 54642.97 88888.00 2015-10-13 23:03:13.000 286 12478.55 91.80 54642.95 88888.00 2015-10-13 23:03:13.125 286 12478.55 91.75 54642.95 88888.00 2015-10-13 23:03:13.250 286 12478.60 91.72 54642.95 88888.00 2015-10-13 23:03:13.375 286 12478.65 91.72 54642.97 88888.00 2015-10-13 23:03:13.500 286 12478.67 91.67 54642.95 88888.00 2015-10-13 23:03:13.625 286 12478.65 91.65 54642.95 88888.00 2015-10-13 23:03:13.750 286 12478.62 91.65 54642.95 88888.00 2015-10-13 23:03:13.875 286 12478.62 91.65 54642.93 88888.00 2015-10-13 23:03:14.000 286 12478.67 91.62 54642.90 88888.00 2015-10-13 23:03:14.125 286 12478.65 91.62 54642.90 88888.00 2015-10-13 23:03:14.250 286 12478.60 91.55 54642.88 88888.00 2015-10-13 23:03:14.375 286 12478.60 91.58 54642.88 88888.00 2015-10-13 23:03:14.500 286 12478.65 91.58 54642.85 88888.00 2015-10-13 23:03:14.625 286 12478.70 91.58 54642.85 88888.00 2015-10-13 23:03:14.750 286 12478.75 91.55 54642.82 88888.00 2015-10-13 23:03:14.875 286 12478.73 91.55 54642.82 88888.00 2015-10-13 23:03:15.000 286 12478.73 91.55 54642.82 88888.00 2015-10-13 23:03:15.125 286 12478.73 91.55 54642.80 88888.00 2015-10-13 23:03:15.250 286 12478.67 91.50 54642.80 88888.00 2015-10-13 23:03:15.375 286 12478.67 91.50 54642.80 88888.00 2015-10-13 23:03:15.500 286 12478.65 91.47 54642.80 88888.00 2015-10-13 23:03:15.625 286 12478.65 91.45 54642.82 88888.00 2015-10-13 23:03:15.750 286 12478.65 91.42 54642.80 88888.00 2015-10-13 23:03:15.875 286 12478.65 91.45 54642.80 88888.00 2015-10-13 23:03:16.000 286 12478.67 91.42 54642.75 88888.00 2015-10-13 23:03:16.125 286 12478.73 91.40 54642.80 88888.00 2015-10-13 23:03:16.250 286 12478.73 91.40 54642.80 88888.00 2015-10-13 23:03:16.375 286 12478.77 91.40 54642.80 88888.00 2015-10-13 23:03:16.500 286 12478.77 91.40 54642.80 88888.00 2015-10-13 23:03:16.625 286 12478.75 91.38 54642.78 88888.00 2015-10-13 23:03:16.750 286 12478.70 91.38 54642.75 88888.00 2015-10-13 23:03:16.875 286 12478.73 91.38 54642.72 88888.00 2015-10-13 23:03:17.000 286 12478.77 91.35 54642.70 88888.00 2015-10-13 23:03:17.125 286 12478.75 91.33 54642.70 88888.00 2015-10-13 23:03:17.250 286 12478.70 91.30 54642.70 88888.00 2015-10-13 23:03:17.375 286 12478.73 91.28 54642.70 88888.00 2015-10-13 23:03:17.500 286 12478.75 91.28 54642.70 88888.00 2015-10-13 23:03:17.625 286 12478.75 91.30 54642.68 88888.00 2015-10-13 23:03:17.750 286 12478.70 91.30 54642.70 88888.00 2015-10-13 23:03:17.875 286 12478.73 91.28 54642.70 88888.00 2015-10-13 23:03:18.000 286 12478.70 91.22 54642.68 88888.00 2015-10-13 23:03:18.125 286 12478.62 91.22 54642.72 88888.00 2015-10-13 23:03:18.250 286 12478.60 91.22 54642.72 88888.00 2015-10-13 23:03:18.375 286 12478.67 91.22 54642.70 88888.00 2015-10-13 23:03:18.500 286 12478.70 91.20 54642.70 88888.00 2015-10-13 23:03:18.625 286 12478.67 91.17 54642.68 88888.00 2015-10-13 23:03:18.750 286 12478.65 91.17 54642.68 88888.00 2015-10-13 23:03:18.875 286 12478.65 91.15 54642.68 88888.00 2015-10-13 23:03:19.000 286 12478.60 91.15 54642.68 88888.00 2015-10-13 23:03:19.125 286 12478.55 91.15 54642.68 88888.00 2015-10-13 23:03:19.250 286 12478.62 91.17 54642.68 88888.00 2015-10-13 23:03:19.375 286 12478.67 91.15 54642.65 88888.00 2015-10-13 23:03:19.500 286 12478.65 91.10 54642.68 88888.00 2015-10-13 23:03:19.625 286 12478.67 91.10 54642.70 88888.00 2015-10-13 23:03:19.750 286 12478.62 91.12 54642.70 88888.00 2015-10-13 23:03:19.875 286 12478.55 91.10 54642.68 88888.00 2015-10-13 23:03:20.000 286 12478.50 91.05 54642.68 88888.00 2015-10-13 23:03:20.125 286 12478.52 91.05 54642.68 88888.00 2015-10-13 23:03:20.250 286 12478.50 91.10 54642.70 88888.00 2015-10-13 23:03:20.375 286 12478.50 91.10 54642.68 88888.00 2015-10-13 23:03:20.500 286 12478.45 91.10 54642.68 88888.00 2015-10-13 23:03:20.625 286 12478.48 91.08 54642.65 88888.00 2015-10-13 23:03:20.750 286 12478.50 91.05 54642.62 88888.00 2015-10-13 23:03:20.875 286 12478.50 91.03 54642.62 88888.00 2015-10-13 23:03:21.000 286 12478.50 90.97 54642.62 88888.00 2015-10-13 23:03:21.125 286 12478.48 90.97 54642.62 88888.00 2015-10-13 23:03:21.250 286 12478.50 90.95 54642.65 88888.00 2015-10-13 23:03:21.375 286 12478.48 90.97 54642.62 88888.00 2015-10-13 23:03:21.500 286 12478.42 90.97 54642.62 88888.00 2015-10-13 23:03:21.625 286 12478.38 90.95 54642.62 88888.00 2015-10-13 23:03:21.750 286 12478.38 90.97 54642.62 88888.00 2015-10-13 23:03:21.875 286 12478.40 90.95 54642.62 88888.00 2015-10-13 23:03:22.000 286 12478.50 90.95 54642.62 88888.00 2015-10-13 23:03:22.125 286 12478.50 90.95 54642.62 88888.00 2015-10-13 23:03:22.250 286 12478.42 90.88 54642.65 88888.00 2015-10-13 23:03:22.375 286 12478.40 90.88 54642.65 88888.00 2015-10-13 23:03:22.500 286 12478.40 90.90 54642.62 88888.00 2015-10-13 23:03:22.625 286 12478.38 90.90 54642.62 88888.00 2015-10-13 23:03:22.750 286 12478.38 90.92 54642.60 88888.00 2015-10-13 23:03:22.875 286 12478.35 90.95 54642.62 88888.00 2015-10-13 23:03:23.000 286 12478.30 90.92 54642.62 88888.00 2015-10-13 23:03:23.125 286 12478.25 90.90 54642.65 88888.00 2015-10-13 23:03:23.250 286 12478.25 90.90 54642.65 88888.00 2015-10-13 23:03:23.375 286 12478.27 90.90 54642.65 88888.00 2015-10-13 23:03:23.500 286 12478.23 90.88 54642.62 88888.00 2015-10-13 23:03:23.625 286 12478.25 90.85 54642.62 88888.00 2015-10-13 23:03:23.750 286 12478.20 90.88 54642.65 88888.00 2015-10-13 23:03:23.875 286 12478.12 90.90 54642.62 88888.00 2015-10-13 23:03:24.000 286 12478.10 90.85 54642.60 88888.00 2015-10-13 23:03:24.125 286 12478.10 90.88 54642.62 88888.00 2015-10-13 23:03:24.250 286 12478.10 90.83 54642.62 88888.00 2015-10-13 23:03:24.375 286 12478.08 90.85 54642.62 88888.00 2015-10-13 23:03:24.500 286 12478.10 90.88 54642.65 88888.00 2015-10-13 23:03:24.625 286 12478.10 90.85 54642.65 88888.00 2015-10-13 23:03:24.750 286 12478.02 90.88 54642.65 88888.00 2015-10-13 23:03:24.875 286 12478.00 90.85 54642.65 88888.00 2015-10-13 23:03:25.000 286 12478.05 90.80 54642.65 88888.00 2015-10-13 23:03:25.125 286 12478.02 90.78 54642.65 88888.00 2015-10-13 23:03:25.250 286 12477.95 90.80 54642.65 88888.00 2015-10-13 23:03:25.375 286 12478.00 90.85 54642.65 88888.00 2015-10-13 23:03:25.500 286 12478.00 90.83 54642.68 88888.00 2015-10-13 23:03:25.625 286 12477.92 90.80 54642.62 88888.00 2015-10-13 23:03:25.750 286 12477.85 90.85 54642.68 88888.00 2015-10-13 23:03:25.875 286 12477.80 90.85 54642.65 88888.00 2015-10-13 23:03:26.000 286 12477.75 90.83 54642.62 88888.00 2015-10-13 23:03:26.125 286 12477.70 90.83 54642.68 88888.00 2015-10-13 23:03:26.250 286 12477.70 90.83 54642.70 88888.00 2015-10-13 23:03:26.375 286 12477.70 90.85 54642.68 88888.00 2015-10-13 23:03:26.500 286 12477.67 90.83 54642.70 88888.00 2015-10-13 23:03:26.625 286 12477.67 90.83 54642.70 88888.00 2015-10-13 23:03:26.750 286 12477.67 90.85 54642.68 88888.00 2015-10-13 23:03:26.875 286 12477.62 90.85 54642.68 88888.00 2015-10-13 23:03:27.000 286 12477.60 90.83 54642.65 88888.00 2015-10-13 23:03:27.125 286 12477.55 90.80 54642.65 88888.00 2015-10-13 23:03:27.250 286 12477.50 90.80 54642.68 88888.00 2015-10-13 23:03:27.375 286 12477.52 90.85 54642.70 88888.00 2015-10-13 23:03:27.500 286 12477.48 90.88 54642.72 88888.00 2015-10-13 23:03:27.625 286 12477.45 90.88 54642.70 88888.00 2015-10-13 23:03:27.750 286 12477.40 90.85 54642.70 88888.00 2015-10-13 23:03:27.875 286 12477.35 90.88 54642.72 88888.00 2015-10-13 23:03:28.000 286 12477.35 90.90 54642.72 88888.00 2015-10-13 23:03:28.125 286 12477.30 90.88 54642.75 88888.00 2015-10-13 23:03:28.250 286 12477.23 90.85 54642.75 88888.00 2015-10-13 23:03:28.375 286 12477.23 90.88 54642.78 88888.00 2015-10-13 23:03:28.500 286 12477.27 90.85 54642.78 88888.00 2015-10-13 23:03:28.625 286 12477.23 90.85 54642.75 88888.00 2015-10-13 23:03:28.750 286 12477.20 90.83 54642.78 88888.00 2015-10-13 23:03:28.875 286 12477.17 90.85 54642.78 88888.00 2015-10-13 23:03:29.000 286 12477.20 90.88 54642.78 88888.00 2015-10-13 23:03:29.125 286 12477.10 90.85 54642.80 88888.00 2015-10-13 23:03:29.250 286 12477.05 90.88 54642.82 88888.00 2015-10-13 23:03:29.375 286 12477.12 90.88 54642.80 88888.00 2015-10-13 23:03:29.500 286 12477.10 90.88 54642.80 88888.00 2015-10-13 23:03:29.625 286 12477.02 90.85 54642.80 88888.00 2015-10-13 23:03:29.750 286 12476.95 90.85 54642.80 88888.00 2015-10-13 23:03:29.875 286 12476.90 90.88 54642.82 88888.00 2015-10-13 23:03:30.000 286 12476.92 90.88 54642.80 88888.00 2015-10-13 23:03:30.125 286 12476.95 90.88 54642.80 88888.00 2015-10-13 23:03:30.250 286 12476.85 90.83 54642.82 88888.00 2015-10-13 23:03:30.375 286 12476.85 90.83 54642.82 88888.00 2015-10-13 23:03:30.500 286 12476.83 90.88 54642.85 88888.00 2015-10-13 23:03:30.625 286 12476.77 90.85 54642.85 88888.00 2015-10-13 23:03:30.750 286 12476.77 90.85 54642.85 88888.00 2015-10-13 23:03:30.875 286 12476.75 90.88 54642.82 88888.00 2015-10-13 23:03:31.000 286 12476.73 90.88 54642.82 88888.00 2015-10-13 23:03:31.125 286 12476.70 90.90 54642.85 88888.00 2015-10-13 23:03:31.250 286 12476.62 90.90 54642.88 88888.00 2015-10-13 23:03:31.375 286 12476.58 90.85 54642.90 88888.00 2015-10-13 23:03:31.500 286 12476.50 90.85 54642.88 88888.00 2015-10-13 23:03:31.625 286 12476.52 90.90 54642.90 88888.00 2015-10-13 23:03:31.750 286 12476.60 90.88 54642.90 88888.00 2015-10-13 23:03:31.875 286 12476.55 90.88 54642.88 88888.00 2015-10-13 23:03:32.000 286 12476.50 90.92 54642.93 88888.00 2015-10-13 23:03:32.125 286 12476.48 90.92 54642.90 88888.00 2015-10-13 23:03:32.250 286 12476.50 90.95 54642.95 88888.00 2015-10-13 23:03:32.375 286 12476.48 90.90 54642.93 88888.00 2015-10-13 23:03:32.500 286 12476.48 90.92 54642.95 88888.00 2015-10-13 23:03:32.625 286 12476.45 90.92 54642.97 88888.00 2015-10-13 23:03:32.750 286 12476.45 90.92 54642.95 88888.00 2015-10-13 23:03:32.875 286 12476.42 90.92 54642.95 88888.00 2015-10-13 23:03:33.000 286 12476.40 90.92 54642.95 88888.00 2015-10-13 23:03:33.125 286 12476.33 90.95 54642.97 88888.00 2015-10-13 23:03:33.250 286 12476.35 90.95 54643.00 88888.00 2015-10-13 23:03:33.375 286 12476.33 90.92 54642.95 88888.00 2015-10-13 23:03:33.500 286 12476.25 90.92 54642.97 88888.00 2015-10-13 23:03:33.625 286 12476.20 90.92 54642.97 88888.00 2015-10-13 23:03:33.750 286 12476.25 90.95 54643.00 88888.00 2015-10-13 23:03:33.875 286 12476.20 90.92 54643.03 88888.00 2015-10-13 23:03:34.000 286 12476.15 90.95 54643.03 88888.00 2015-10-13 23:03:34.125 286 12476.12 90.95 54643.03 88888.00 2015-10-13 23:03:34.250 286 12476.10 90.95 54643.07 88888.00 2015-10-13 23:03:34.375 286 12476.10 90.97 54643.10 88888.00 2015-10-13 23:03:34.500 286 12476.08 90.95 54643.07 88888.00 2015-10-13 23:03:34.625 286 12476.02 90.95 54643.07 88888.00 2015-10-13 23:03:34.750 286 12475.95 90.92 54643.07 88888.00 2015-10-13 23:03:34.875 286 12475.92 90.95 54643.10 88888.00 2015-10-13 23:03:35.000 286 12475.90 90.95 54643.10 88888.00 2015-10-13 23:03:35.125 286 12475.90 90.95 54643.10 88888.00 2015-10-13 23:03:35.250 286 12475.88 90.95 54643.10 88888.00 2015-10-13 23:03:35.375 286 12475.85 90.95 54643.10 88888.00 2015-10-13 23:03:35.500 286 12475.85 90.97 54643.12 88888.00 2015-10-13 23:03:35.625 286 12475.83 90.95 54643.12 88888.00 2015-10-13 23:03:35.750 286 12475.80 90.90 54643.10 88888.00 2015-10-13 23:03:35.875 286 12475.70 90.90 54643.10 88888.00 2015-10-13 23:03:36.000 286 12475.67 90.92 54643.10 88888.00 2015-10-13 23:03:36.125 286 12475.70 90.95 54643.15 88888.00 2015-10-13 23:03:36.250 286 12475.67 90.90 54643.18 88888.00 2015-10-13 23:03:36.375 286 12475.70 90.90 54643.18 88888.00 2015-10-13 23:03:36.500 286 12475.70 90.90 54643.18 88888.00 2015-10-13 23:03:36.625 286 12475.70 90.92 54643.18 88888.00 2015-10-13 23:03:36.750 286 12475.58 90.92 54643.18 88888.00 2015-10-13 23:03:36.875 286 12475.48 90.95 54643.20 88888.00 2015-10-13 23:03:37.000 286 12475.52 90.97 54643.18 88888.00 2015-10-13 23:03:37.125 286 12475.50 90.97 54643.20 88888.00 2015-10-13 23:03:37.250 286 12475.42 90.92 54643.22 88888.00 2015-10-13 23:03:37.375 286 12475.50 90.92 54643.20 88888.00 2015-10-13 23:03:37.500 286 12475.45 90.95 54643.22 88888.00 2015-10-13 23:03:37.625 286 12475.45 90.92 54643.22 88888.00 2015-10-13 23:03:37.750 286 12475.48 90.95 54643.25 88888.00 2015-10-13 23:03:37.875 286 12475.45 90.90 54643.28 88888.00 2015-10-13 23:03:38.000 286 12475.40 90.92 54643.28 88888.00 2015-10-13 23:03:38.125 286 12475.40 90.92 54643.30 88888.00 2015-10-13 23:03:38.250 286 12475.33 90.88 54643.30 88888.00 2015-10-13 23:03:38.375 286 12475.20 90.88 54643.30 88888.00 2015-10-13 23:03:38.500 286 12475.15 90.85 54643.30 88888.00 2015-10-13 23:03:38.625 286 12475.17 90.90 54643.32 88888.00 2015-10-13 23:03:38.750 286 12475.20 90.90 54643.35 88888.00 2015-10-13 23:03:38.875 286 12475.17 90.92 54643.35 88888.00 2015-10-13 23:03:39.000 286 12475.17 90.88 54643.32 88888.00 2015-10-13 23:03:39.125 286 12475.12 90.92 54643.32 88888.00 2015-10-13 23:03:39.250 286 12475.05 90.92 54643.35 88888.00 2015-10-13 23:03:39.375 286 12475.02 90.92 54643.32 88888.00 2015-10-13 23:03:39.500 286 12475.08 90.95 54643.32 88888.00 2015-10-13 23:03:39.625 286 12475.02 90.92 54643.32 88888.00 2015-10-13 23:03:39.750 286 12475.00 90.92 54643.38 88888.00 2015-10-13 23:03:39.875 286 12475.00 90.92 54643.40 88888.00 2015-10-13 23:03:40.000 286 12474.98 90.95 54643.40 88888.00 2015-10-13 23:03:40.125 286 12474.85 90.92 54643.38 88888.00 2015-10-13 23:03:40.250 286 12474.73 90.90 54643.38 88888.00 2015-10-13 23:03:40.375 286 12474.77 90.88 54643.38 88888.00 2015-10-13 23:03:40.500 286 12474.75 90.88 54643.38 88888.00 2015-10-13 23:03:40.625 286 12474.75 90.88 54643.43 88888.00 2015-10-13 23:03:40.750 286 12474.73 90.90 54643.45 88888.00 2015-10-13 23:03:40.875 286 12474.67 90.85 54643.45 88888.00 2015-10-13 23:03:41.000 286 12474.62 90.83 54643.45 88888.00 2015-10-13 23:03:41.125 286 12474.58 90.83 54643.45 88888.00 2015-10-13 23:03:41.250 286 12474.58 90.85 54643.47 88888.00 2015-10-13 23:03:41.375 286 12474.62 90.80 54643.47 88888.00 2015-10-13 23:03:41.500 286 12474.60 90.80 54643.50 88888.00 2015-10-13 23:03:41.625 286 12474.50 90.83 54643.47 88888.00 2015-10-13 23:03:41.750 286 12474.42 90.88 54643.50 88888.00 2015-10-13 23:03:41.875 286 12474.45 90.83 54643.50 88888.00 2015-10-13 23:03:42.000 286 12474.45 90.83 54643.50 88888.00 2015-10-13 23:03:42.125 286 12474.42 90.83 54643.55 88888.00 2015-10-13 23:03:42.250 286 12474.42 90.83 54643.55 88888.00 2015-10-13 23:03:42.375 286 12474.45 90.83 54643.53 88888.00 2015-10-13 23:03:42.500 286 12474.35 90.80 54643.55 88888.00 2015-10-13 23:03:42.625 286 12474.27 90.83 54643.55 88888.00 2015-10-13 23:03:42.750 286 12474.27 90.83 54643.57 88888.00 2015-10-13 23:03:42.875 286 12474.30 90.80 54643.60 88888.00 2015-10-13 23:03:43.000 286 12474.25 90.75 54643.60 88888.00 2015-10-13 23:03:43.125 286 12474.20 90.78 54643.62 88888.00 2015-10-13 23:03:43.250 286 12474.15 90.78 54643.62 88888.00 2015-10-13 23:03:43.375 286 12474.17 90.75 54643.62 88888.00 2015-10-13 23:03:43.500 286 12474.15 90.72 54643.65 88888.00 2015-10-13 23:03:43.625 286 12474.12 90.70 54643.68 88888.00 2015-10-13 23:03:43.750 286 12474.12 90.70 54643.65 88888.00 2015-10-13 23:03:43.875 286 12474.10 90.72 54643.70 88888.00 2015-10-13 23:03:44.000 286 12474.17 90.75 54643.68 88888.00 2015-10-13 23:03:44.125 286 12474.17 90.72 54643.70 88888.00 2015-10-13 23:03:44.250 286 12474.08 90.67 54643.70 88888.00 2015-10-13 23:03:44.375 286 12474.05 90.70 54643.70 88888.00 2015-10-13 23:03:44.500 286 12474.05 90.70 54643.70 88888.00 2015-10-13 23:03:44.625 286 12474.05 90.67 54643.72 88888.00 2015-10-13 23:03:44.750 286 12474.05 90.67 54643.75 88888.00 2015-10-13 23:03:44.875 286 12473.98 90.65 54643.75 88888.00 2015-10-13 23:03:45.000 286 12473.98 90.65 54643.75 88888.00 2015-10-13 23:03:45.125 286 12474.00 90.65 54643.75 88888.00 2015-10-13 23:03:45.250 286 12473.90 90.62 54643.80 88888.00 2015-10-13 23:03:45.375 286 12473.77 90.62 54643.78 88888.00 2015-10-13 23:03:45.500 286 12473.73 90.60 54643.78 88888.00 2015-10-13 23:03:45.625 286 12473.77 90.62 54643.78 88888.00 2015-10-13 23:03:45.750 286 12473.77 90.60 54643.80 88888.00 2015-10-13 23:03:45.875 286 12473.70 90.58 54643.82 88888.00 2015-10-13 23:03:46.000 286 12473.67 90.60 54643.80 88888.00 2015-10-13 23:03:46.125 286 12473.62 90.58 54643.85 88888.00 2015-10-13 23:03:46.250 286 12473.58 90.58 54643.88 88888.00 2015-10-13 23:03:46.375 286 12473.58 90.58 54643.88 88888.00 2015-10-13 23:03:46.500 286 12473.60 90.53 54643.88 88888.00 2015-10-13 23:03:46.625 286 12473.52 90.53 54643.90 88888.00 2015-10-13 23:03:46.750 286 12473.48 90.47 54643.88 88888.00 2015-10-13 23:03:46.875 286 12473.50 90.47 54643.93 88888.00 2015-10-13 23:03:47.000 286 12473.48 90.47 54643.93 88888.00 2015-10-13 23:03:47.125 286 12473.50 90.50 54643.97 88888.00 2015-10-13 23:03:47.250 286 12473.45 90.47 54643.97 88888.00 2015-10-13 23:03:47.375 286 12473.42 90.47 54644.00 88888.00 2015-10-13 23:03:47.500 286 12473.30 90.42 54644.00 88888.00 2015-10-13 23:03:47.625 286 12473.27 90.40 54644.00 88888.00 2015-10-13 23:03:47.750 286 12473.27 90.40 54643.97 88888.00 2015-10-13 23:03:47.875 286 12473.25 90.40 54643.97 88888.00 2015-10-13 23:03:48.000 286 12473.27 90.35 54644.00 88888.00 2015-10-13 23:03:48.125 286 12473.30 90.35 54644.00 88888.00 2015-10-13 23:03:48.250 286 12473.25 90.28 54644.05 88888.00 2015-10-13 23:03:48.375 286 12473.23 90.30 54644.07 88888.00 2015-10-13 23:03:48.500 286 12473.27 90.30 54644.07 88888.00 2015-10-13 23:03:48.625 286 12473.33 90.30 54644.10 88888.00 2015-10-13 23:03:48.750 286 12473.27 90.28 54644.10 88888.00 2015-10-13 23:03:48.875 286 12473.20 90.25 54644.10 88888.00 2015-10-13 23:03:49.000 286 12473.15 90.22 54644.12 88888.00 2015-10-13 23:03:49.125 286 12473.17 90.28 54644.12 88888.00 2015-10-13 23:03:49.250 286 12473.17 90.22 54644.15 88888.00 2015-10-13 23:03:49.375 286 12473.12 90.22 54644.15 88888.00 2015-10-13 23:03:49.500 286 12473.12 90.20 54644.15 88888.00 2015-10-13 23:03:49.625 286 12473.17 90.20 54644.18 88888.00 2015-10-13 23:03:49.750 286 12473.12 90.20 54644.18 88888.00 2015-10-13 23:03:49.875 286 12473.12 90.20 54644.20 88888.00 2015-10-13 23:03:50.000 286 12473.10 90.17 54644.20 88888.00 2015-10-13 23:03:50.125 286 12473.12 90.15 54644.20 88888.00 2015-10-13 23:03:50.250 286 12473.02 90.12 54644.22 88888.00 2015-10-13 23:03:50.375 286 12473.02 90.10 54644.20 88888.00 2015-10-13 23:03:50.500 286 12473.05 90.10 54644.18 88888.00 2015-10-13 23:03:50.625 286 12473.05 90.08 54644.22 88888.00 2015-10-13 23:03:50.750 286 12472.98 90.05 54644.22 88888.00 2015-10-13 23:03:50.875 286 12472.95 90.05 54644.28 88888.00 2015-10-13 23:03:51.000 286 12472.92 90.00 54644.25 88888.00 2015-10-13 23:03:51.125 286 12472.92 90.00 54644.28 88888.00 2015-10-13 23:03:51.250 286 12472.92 89.95 54644.30 88888.00 2015-10-13 23:03:51.375 286 12472.90 89.92 54644.28 88888.00 2015-10-13 23:03:51.500 286 12472.85 89.95 54644.32 88888.00 2015-10-13 23:03:51.625 286 12472.85 89.97 54644.35 88888.00 2015-10-13 23:03:51.750 286 12472.88 89.95 54644.32 88888.00 2015-10-13 23:03:51.875 286 12472.90 89.90 54644.35 88888.00 2015-10-13 23:03:52.000 286 12472.90 89.85 54644.32 88888.00 2015-10-13 23:03:52.125 286 12472.95 89.83 54644.35 88888.00 2015-10-13 23:03:52.250 286 12472.90 89.78 54644.40 88888.00 2015-10-13 23:03:52.375 286 12472.88 89.78 54644.43 88888.00 2015-10-13 23:03:52.500 286 12472.83 89.75 54644.40 88888.00 2015-10-13 23:03:52.625 286 12472.83 89.75 54644.43 88888.00 2015-10-13 23:03:52.750 286 12472.83 89.72 54644.45 88888.00 2015-10-13 23:03:52.875 286 12472.85 89.75 54644.43 88888.00 2015-10-13 23:03:53.000 286 12472.92 89.70 54644.47 88888.00 2015-10-13 23:03:53.125 286 12472.95 89.67 54644.47 88888.00 2015-10-13 23:03:53.250 286 12472.90 89.62 54644.47 88888.00 2015-10-13 23:03:53.375 286 12472.88 89.62 54644.47 88888.00 2015-10-13 23:03:53.500 286 12472.85 89.60 54644.50 88888.00 2015-10-13 23:03:53.625 286 12472.85 89.58 54644.53 88888.00 2015-10-13 23:03:53.750 286 12472.88 89.55 54644.53 88888.00 2015-10-13 23:03:53.875 286 12472.85 89.53 54644.55 88888.00 2015-10-13 23:03:54.000 286 12472.90 89.47 54644.57 88888.00 2015-10-13 23:03:54.125 286 12472.92 89.45 54644.57 88888.00 2015-10-13 23:03:54.250 286 12472.83 89.42 54644.60 88888.00 2015-10-13 23:03:54.375 286 12472.80 89.40 54644.60 88888.00 2015-10-13 23:03:54.500 286 12472.83 89.35 54644.60 88888.00 2015-10-13 23:03:54.625 286 12472.88 89.33 54644.60 88888.00 2015-10-13 23:03:54.750 286 12472.92 89.28 54644.62 88888.00 2015-10-13 23:03:54.875 286 12472.83 89.25 54644.65 88888.00 2015-10-13 23:03:55.000 286 12472.75 89.22 54644.68 88888.00 2015-10-13 23:03:55.125 286 12472.75 89.20 54644.65 88888.00 2015-10-13 23:03:55.250 286 12472.73 89.15 54644.65 88888.00 2015-10-13 23:03:55.375 286 12472.77 89.15 54644.68 88888.00 2015-10-13 23:03:55.500 286 12472.73 89.10 54644.70 88888.00 2015-10-13 23:03:55.625 286 12472.70 89.05 54644.72 88888.00 2015-10-13 23:03:55.750 286 12472.67 89.03 54644.75 88888.00 2015-10-13 23:03:55.875 286 12472.70 89.00 54644.75 88888.00 2015-10-13 23:03:56.000 286 12472.70 88.97 54644.72 88888.00 2015-10-13 23:03:56.125 286 12472.77 88.95 54644.78 88888.00 2015-10-13 23:03:56.250 286 12472.75 88.95 54644.80 88888.00 2015-10-13 23:03:56.375 286 12472.73 88.92 54644.80 88888.00 2015-10-13 23:03:56.500 286 12472.73 88.85 54644.82 88888.00 2015-10-13 23:03:56.625 286 12472.75 88.83 54644.80 88888.00 2015-10-13 23:03:56.750 286 12472.73 88.83 54644.82 88888.00 2015-10-13 23:03:56.875 286 12472.73 88.75 54644.85 88888.00 2015-10-13 23:03:57.000 286 12472.73 88.72 54644.85 88888.00 2015-10-13 23:03:57.125 286 12472.75 88.70 54644.88 88888.00 2015-10-13 23:03:57.250 286 12472.75 88.67 54644.90 88888.00 2015-10-13 23:03:57.375 286 12472.73 88.65 54644.90 88888.00 2015-10-13 23:03:57.500 286 12472.67 88.58 54644.90 88888.00 2015-10-13 23:03:57.625 286 12472.65 88.55 54644.90 88888.00 2015-10-13 23:03:57.750 286 12472.65 88.50 54644.93 88888.00 2015-10-13 23:03:57.875 286 12472.70 88.50 54644.93 88888.00 2015-10-13 23:03:58.000 286 12472.75 88.45 54644.90 88888.00 2015-10-13 23:03:58.125 286 12472.73 88.40 54644.93 88888.00 2015-10-13 23:03:58.250 286 12472.70 88.35 54644.95 88888.00 2015-10-13 23:03:58.375 286 12472.73 88.33 54644.97 88888.00 2015-10-13 23:03:58.500 286 12472.73 88.28 54645.00 88888.00 2015-10-13 23:03:58.625 286 12472.67 88.22 54645.00 88888.00 2015-10-13 23:03:58.750 286 12472.62 88.17 54645.03 88888.00 2015-10-13 23:03:58.875 286 12472.62 88.17 54645.05 88888.00 2015-10-13 23:03:59.000 286 12472.65 88.15 54645.07 88888.00 2015-10-13 23:03:59.125 286 12472.67 88.08 54645.07 88888.00 2015-10-13 23:03:59.250 286 12472.58 88.08 54645.10 88888.00 2015-10-13 23:03:59.375 286 12472.58 88.05 54645.10 88888.00 2015-10-13 23:03:59.500 286 12472.60 88.00 54645.07 88888.00 2015-10-13 23:03:59.625 286 12472.62 87.97 54645.12 88888.00 2015-10-13 23:03:59.750 286 12472.62 87.97 54645.12 88888.00 2015-10-13 23:03:59.875 286 12472.60 87.97 54645.12 88888.00 2015-10-13 23:04:00.000 286 12472.62 87.90 54645.12 88888.00 2015-10-13 23:04:00.125 286 12472.58 87.88 54645.15 88888.00 2015-10-13 23:04:00.250 286 12472.58 87.85 54645.18 88888.00 2015-10-13 23:04:00.375 286 12472.70 87.83 54645.15 88888.00 2015-10-13 23:04:00.500 286 12472.73 87.78 54645.18 88888.00 2015-10-13 23:04:00.625 286 12472.65 87.72 54645.20 88888.00 2015-10-13 23:04:00.750 286 12472.60 87.75 54645.20 88888.00 2015-10-13 23:04:00.875 286 12472.60 87.72 54645.22 88888.00 2015-10-13 23:04:01.000 286 12472.60 87.67 54645.22 88888.00 2015-10-13 23:04:01.125 286 12472.62 87.67 54645.25 88888.00 2015-10-13 23:04:01.250 286 12472.60 87.60 54645.28 88888.00 2015-10-13 23:04:01.375 286 12472.58 87.58 54645.32 88888.00 2015-10-13 23:04:01.500 286 12472.58 87.55 54645.35 88888.00 2015-10-13 23:04:01.625 286 12472.58 87.55 54645.38 88888.00 2015-10-13 23:04:01.750 286 12472.60 87.47 54645.30 88888.00 2015-10-13 23:04:01.875 286 12472.58 87.47 54645.30 88888.00 2015-10-13 23:04:02.000 286 12472.58 87.47 54645.30 88888.00 2015-10-13 23:04:02.125 286 12472.58 87.45 54645.38 88888.00 2015-10-13 23:04:02.250 286 12472.55 87.40 54645.40 88888.00 2015-10-13 23:04:02.375 286 12472.52 87.35 54645.40 88888.00 2015-10-13 23:04:02.500 286 12472.50 87.33 54645.40 88888.00 2015-10-13 23:04:02.625 286 12472.42 87.30 54645.40 88888.00 2015-10-13 23:04:02.750 286 12472.42 87.28 54645.43 88888.00 2015-10-13 23:04:02.875 286 12472.38 87.25 54645.43 88888.00 2015-10-13 23:04:03.000 286 12472.40 87.22 54645.45 88888.00 2015-10-13 23:04:03.125 286 12472.40 87.20 54645.47 88888.00 2015-10-13 23:04:03.250 286 12472.33 87.12 54645.47 88888.00 2015-10-13 23:04:03.375 286 12472.27 87.10 54645.50 88888.00 2015-10-13 23:04:03.500 286 12472.25 87.10 54645.50 88888.00 2015-10-13 23:04:03.625 286 12472.30 87.08 54645.53 88888.00 2015-10-13 23:04:03.750 286 12472.30 87.05 54645.50 88888.00 2015-10-13 23:04:03.875 286 12472.33 87.03 54645.50 88888.00 2015-10-13 23:04:04.000 286 12472.23 86.97 54645.50 88888.00 2015-10-13 23:04:04.125 286 12472.15 86.92 54645.50 88888.00 2015-10-13 23:04:04.250 286 12472.15 86.88 54645.55 88888.00 2015-10-13 23:04:04.375 286 12472.23 86.90 54645.57 88888.00 2015-10-13 23:04:04.500 286 12472.17 86.88 54645.55 88888.00 2015-10-13 23:04:04.625 286 12472.17 86.83 54645.57 88888.00 2015-10-13 23:04:04.750 286 12472.17 86.83 54645.60 88888.00 2015-10-13 23:04:04.875 286 12472.12 86.80 54645.62 88888.00 2015-10-13 23:04:05.000 286 12472.08 86.78 54645.62 88888.00 2015-10-13 23:04:05.125 286 12472.08 86.75 54645.65 88888.00 2015-10-13 23:04:05.250 286 12472.02 86.70 54645.68 88888.00 2015-10-13 23:04:05.375 286 12471.98 86.70 54645.70 88888.00 2015-10-13 23:04:05.500 286 12471.98 86.70 54645.70 88888.00 2015-10-13 23:04:05.625 286 12471.95 86.65 54645.72 88888.00 2015-10-13 23:04:05.750 286 12471.95 86.60 54645.72 88888.00 2015-10-13 23:04:05.875 286 12471.95 86.60 54645.72 88888.00 2015-10-13 23:04:06.000 286 12471.95 86.60 54645.72 88888.00 2015-10-13 23:04:06.125 286 12471.95 86.55 54645.75 88888.00 2015-10-13 23:04:06.250 286 12471.88 86.53 54645.78 88888.00 2015-10-13 23:04:06.375 286 12471.85 86.53 54645.80 88888.00 2015-10-13 23:04:06.500 286 12471.83 86.50 54645.78 88888.00 2015-10-13 23:04:06.625 286 12471.90 86.45 54645.80 88888.00 2015-10-13 23:04:06.750 286 12471.92 86.42 54645.80 88888.00 2015-10-13 23:04:06.875 286 12471.92 86.40 54645.82 88888.00 2015-10-13 23:04:07.000 286 12471.92 86.40 54645.82 88888.00 2015-10-13 23:04:07.125 286 12471.95 86.40 54645.85 88888.00 2015-10-13 23:04:07.250 286 12471.85 86.38 54645.90 88888.00 2015-10-13 23:04:07.375 286 12471.85 86.38 54645.88 88888.00 2015-10-13 23:04:07.500 286 12471.85 86.35 54645.88 88888.00 2015-10-13 23:04:07.625 286 12471.83 86.35 54645.90 88888.00 2015-10-13 23:04:07.750 286 12471.77 86.33 54645.93 88888.00 2015-10-13 23:04:07.875 286 12471.77 86.30 54645.93 88888.00 2015-10-13 23:04:08.000 286 12471.73 86.28 54645.93 88888.00 2015-10-13 23:04:08.125 286 12471.70 86.25 54645.97 88888.00 2015-10-13 23:04:08.250 286 12471.67 86.22 54645.93 88888.00 2015-10-13 23:04:08.375 286 12471.70 86.25 54645.95 88888.00 2015-10-13 23:04:08.500 286 12471.65 86.17 54645.95 88888.00 2015-10-13 23:04:08.625 286 12471.58 86.17 54645.97 88888.00 2015-10-13 23:04:08.750 286 12471.60 86.15 54646.00 88888.00 2015-10-13 23:04:08.875 286 12471.62 86.15 54646.00 88888.00 2015-10-13 23:04:09.000 286 12471.60 86.12 54646.00 88888.00 2015-10-13 23:04:09.125 286 12471.62 86.12 54646.00 88888.00 2015-10-13 23:04:09.250 286 12471.65 86.08 54646.03 88888.00 2015-10-13 23:04:09.375 286 12471.60 86.03 54646.05 88888.00 2015-10-13 23:04:09.500 286 12471.58 86.03 54646.05 88888.00 2015-10-13 23:04:09.625 286 12471.58 86.03 54646.07 88888.00 2015-10-13 23:04:09.750 286 12471.55 86.03 54646.10 88888.00 2015-10-13 23:04:09.875 286 12471.52 86.00 54646.10 88888.00 2015-10-13 23:04:10.000 286 12471.50 86.00 54646.10 88888.00 2015-10-13 23:04:10.125 286 12471.50 85.95 54646.15 88888.00 2015-10-13 23:04:10.250 286 12471.50 85.92 54646.18 88888.00 2015-10-13 23:04:10.375 286 12471.50 85.95 54646.12 88888.00 2015-10-13 23:04:10.500 286 12471.40 85.95 54646.12 88888.00 2015-10-13 23:04:10.625 286 12471.35 85.92 54646.18 88888.00 2015-10-13 23:04:10.750 286 12471.35 85.90 54646.20 88888.00 2015-10-13 23:04:10.875 286 12471.38 85.90 54646.20 88888.00 2015-10-13 23:04:11.000 286 12471.38 85.90 54646.20 88888.00 2015-10-13 23:04:11.125 286 12471.38 85.88 54646.22 88888.00 2015-10-13 23:04:11.250 286 12471.33 85.83 54646.22 88888.00 2015-10-13 23:04:11.375 286 12471.33 85.80 54646.22 88888.00 2015-10-13 23:04:11.500 286 12471.33 85.83 54646.20 88888.00 2015-10-13 23:04:11.625 286 12471.30 85.85 54646.28 88888.00 2015-10-13 23:04:11.750 286 12471.27 85.83 54646.30 88888.00 2015-10-13 23:04:11.875 286 12471.25 85.80 54646.30 88888.00 2015-10-13 23:04:12.000 286 12471.23 85.80 54646.30 88888.00 2015-10-13 23:04:12.125 286 12471.23 85.83 54646.30 88888.00 2015-10-13 23:04:12.250 286 12471.27 85.80 54646.32 88888.00 2015-10-13 23:04:12.375 286 12471.27 85.75 54646.32 88888.00 2015-10-13 23:04:12.500 286 12471.25 85.72 54646.32 88888.00 2015-10-13 23:04:12.625 286 12471.23 85.72 54646.38 88888.00 2015-10-13 23:04:12.750 286 12471.20 85.75 54646.38 88888.00 2015-10-13 23:04:12.875 286 12471.20 85.72 54646.38 88888.00 2015-10-13 23:04:13.000 286 12471.20 85.72 54646.35 88888.00 2015-10-13 23:04:13.125 286 12471.20 85.72 54646.38 88888.00 2015-10-13 23:04:13.250 286 12471.15 85.67 54646.40 88888.00 2015-10-13 23:04:13.375 286 12471.20 85.72 54646.40 88888.00 2015-10-13 23:04:13.500 286 12471.15 85.72 54646.38 88888.00 2015-10-13 23:04:13.625 286 12471.10 85.70 54646.40 88888.00 2015-10-13 23:04:13.750 286 12471.15 85.72 54646.40 88888.00 2015-10-13 23:04:13.875 286 12471.23 85.70 54646.40 88888.00 2015-10-13 23:04:14.000 286 12471.25 85.70 54646.40 88888.00 2015-10-13 23:04:14.125 286 12471.23 85.67 54646.43 88888.00 2015-10-13 23:04:14.250 286 12471.17 85.67 54646.45 88888.00 2015-10-13 23:04:14.375 286 12471.17 85.70 54646.43 88888.00 2015-10-13 23:04:14.500 286 12471.12 85.67 54646.43 88888.00 2015-10-13 23:04:14.625 286 12471.15 85.65 54646.43 88888.00 2015-10-13 23:04:14.750 286 12471.15 85.62 54646.45 88888.00 2015-10-13 23:04:14.875 286 12471.17 85.62 54646.45 88888.00 2015-10-13 23:04:15.000 286 12471.12 85.62 54646.45 88888.00 2015-10-13 23:04:15.125 286 12471.15 85.62 54646.45 88888.00 2015-10-13 23:04:15.250 286 12471.10 85.62 54646.47 88888.00 2015-10-13 23:04:15.375 286 12471.12 85.62 54646.47 88888.00 2015-10-13 23:04:15.500 286 12471.15 85.62 54646.47 88888.00 2015-10-13 23:04:15.625 286 12471.17 85.62 54646.47 88888.00 2015-10-13 23:04:15.750 286 12471.17 85.60 54646.45 88888.00 2015-10-13 23:04:15.875 286 12471.15 85.62 54646.50 88888.00 2015-10-13 23:04:16.000 286 12471.12 85.62 54646.50 88888.00 2015-10-13 23:04:16.125 286 12471.08 85.60 54646.50 88888.00 2015-10-13 23:04:16.250 286 12471.08 85.58 54646.50 88888.00 2015-10-13 23:04:16.375 286 12471.12 85.60 54646.50 88888.00 2015-10-13 23:04:16.500 286 12471.10 85.60 54646.53 88888.00 2015-10-13 23:04:16.625 286 12471.10 85.60 54646.53 88888.00 2015-10-13 23:04:16.750 286 12471.10 85.60 54646.55 88888.00 2015-10-13 23:04:16.875 286 12471.12 85.65 54646.55 88888.00 2015-10-13 23:04:17.000 286 12471.15 85.60 54646.53 88888.00 2015-10-13 23:04:17.125 286 12471.17 85.62 54646.55 88888.00 2015-10-13 23:04:17.250 286 12471.15 85.60 54646.55 88888.00 2015-10-13 23:04:17.375 286 12471.17 85.58 54646.55 88888.00 2015-10-13 23:04:17.500 286 12471.20 85.58 54646.55 88888.00 2015-10-13 23:04:17.625 286 12471.20 85.58 54646.57 88888.00 2015-10-13 23:04:17.750 286 12471.15 85.58 54646.57 88888.00 2015-10-13 23:04:17.875 286 12471.15 85.55 54646.55 88888.00 2015-10-13 23:04:18.000 286 12471.20 85.53 54646.55 88888.00 2015-10-13 23:04:18.125 286 12471.23 85.53 54646.55 88888.00 2015-10-13 23:04:18.250 286 12471.17 85.53 54646.57 88888.00 2015-10-13 23:04:18.375 286 12471.15 85.58 54646.57 88888.00 2015-10-13 23:04:18.500 286 12471.17 85.55 54646.57 88888.00 2015-10-13 23:04:18.625 286 12471.15 85.53 54646.60 88888.00 2015-10-13 23:04:18.750 286 12471.15 85.53 54646.62 88888.00 2015-10-13 23:04:18.875 286 12471.12 85.55 54646.60 88888.00 2015-10-13 23:04:19.000 286 12471.05 85.55 54646.60 88888.00 2015-10-13 23:04:19.125 286 12471.02 85.55 54646.60 88888.00 2015-10-13 23:04:19.250 286 12471.10 85.53 54646.60 88888.00 2015-10-13 23:04:19.375 286 12471.15 85.53 54646.60 88888.00 2015-10-13 23:04:19.500 286 12471.15 85.53 54646.60 88888.00 2015-10-13 23:04:19.625 286 12471.05 85.55 54646.60 88888.00 2015-10-13 23:04:19.750 286 12471.10 85.55 54646.57 88888.00 2015-10-13 23:04:19.875 286 12471.15 85.55 54646.60 88888.00 2015-10-13 23:04:20.000 286 12471.15 85.55 54646.60 88888.00 2015-10-13 23:04:20.125 286 12471.15 85.58 54646.60 88888.00 2015-10-13 23:04:20.250 286 12471.10 85.55 54646.60 88888.00 2015-10-13 23:04:20.375 286 12471.12 85.58 54646.57 88888.00 2015-10-13 23:04:20.500 286 12471.15 85.58 54646.60 88888.00 2015-10-13 23:04:20.625 286 12471.15 85.60 54646.60 88888.00 2015-10-13 23:04:20.750 286 12471.15 85.58 54646.60 88888.00 2015-10-13 23:04:20.875 286 12471.12 85.55 54646.62 88888.00 2015-10-13 23:04:21.000 286 12471.12 85.58 54646.60 88888.00 2015-10-13 23:04:21.125 286 12471.05 85.58 54646.60 88888.00 2015-10-13 23:04:21.250 286 12471.02 85.55 54646.62 88888.00 2015-10-13 23:04:21.375 286 12471.10 85.58 54646.65 88888.00 2015-10-13 23:04:21.500 286 12471.15 85.58 54646.65 88888.00 2015-10-13 23:04:21.625 286 12471.15 85.58 54646.65 88888.00 2015-10-13 23:04:21.750 286 12471.15 85.60 54646.65 88888.00 2015-10-13 23:04:21.875 286 12471.15 85.60 54646.65 88888.00 2015-10-13 23:04:22.000 286 12471.10 85.62 54646.62 88888.00 2015-10-13 23:04:22.125 286 12471.10 85.65 54646.62 88888.00 2015-10-13 23:04:22.250 286 12471.10 85.60 54646.62 88888.00 2015-10-13 23:04:22.375 286 12471.17 85.62 54646.62 88888.00 2015-10-13 23:04:22.500 286 12471.20 85.60 54646.60 88888.00 2015-10-13 23:04:22.625 286 12471.15 85.62 54646.60 88888.00 2015-10-13 23:04:22.750 286 12471.15 85.62 54646.65 88888.00 2015-10-13 23:04:22.875 286 12471.12 85.65 54646.62 88888.00 2015-10-13 23:04:23.000 286 12471.10 85.65 54646.62 88888.00 2015-10-13 23:04:23.125 286 12471.17 85.67 54646.62 88888.00 2015-10-13 23:04:23.250 286 12471.23 85.72 54646.65 88888.00 2015-10-13 23:04:23.375 286 12471.15 85.75 54646.68 88888.00 2015-10-13 23:04:23.500 286 12471.08 85.72 54646.65 88888.00 2015-10-13 23:04:23.625 286 12471.10 85.72 54646.62 88888.00 2015-10-13 23:04:23.750 286 12471.15 85.72 54646.68 88888.00 2015-10-13 23:04:23.875 286 12471.15 85.75 54646.68 88888.00 2015-10-13 23:04:24.000 286 12471.15 85.75 54646.65 88888.00 2015-10-13 23:04:24.125 286 12471.15 85.80 54646.68 88888.00 2015-10-13 23:04:24.250 286 12471.17 85.80 54646.70 88888.00 2015-10-13 23:04:24.375 286 12471.17 85.83 54646.70 88888.00 2015-10-13 23:04:24.500 286 12471.20 85.85 54646.68 88888.00 2015-10-13 23:04:24.625 286 12471.20 85.85 54646.68 88888.00 2015-10-13 23:04:24.750 286 12471.15 85.85 54646.65 88888.00 2015-10-13 23:04:24.875 286 12471.08 85.85 54646.65 88888.00 2015-10-13 23:04:25.000 286 12471.05 85.90 54646.62 88888.00 2015-10-13 23:04:25.125 286 12471.05 85.90 54646.65 88888.00 2015-10-13 23:04:25.250 286 12471.05 85.92 54646.68 88888.00 2015-10-13 23:04:25.375 286 12471.00 85.95 54646.68 88888.00 2015-10-13 23:04:25.500 286 12471.00 85.92 54646.62 88888.00 2015-10-13 23:04:25.625 286 12471.02 85.92 54646.65 88888.00 2015-10-13 23:04:25.750 286 12471.02 86.00 54646.65 88888.00 2015-10-13 23:04:25.875 286 12471.00 86.03 54646.65 88888.00 2015-10-13 23:04:26.000 286 12471.00 86.00 54646.62 88888.00 2015-10-13 23:04:26.125 286 12471.05 85.97 54646.65 88888.00 2015-10-13 23:04:26.250 286 12471.02 85.97 54646.65 88888.00 2015-10-13 23:04:26.375 286 12471.05 86.00 54646.65 88888.00 2015-10-13 23:04:26.500 286 12471.10 86.03 54646.65 88888.00 2015-10-13 23:04:26.625 286 12471.10 86.03 54646.68 88888.00 2015-10-13 23:04:26.750 286 12471.08 86.05 54646.65 88888.00 2015-10-13 23:04:26.875 286 12471.05 86.08 54646.65 88888.00 2015-10-13 23:04:27.000 286 12471.08 86.08 54646.65 88888.00 2015-10-13 23:04:27.125 286 12471.10 86.05 54646.65 88888.00 2015-10-13 23:04:27.250 286 12471.10 86.05 54646.68 88888.00 2015-10-13 23:04:27.375 286 12471.10 86.08 54646.68 88888.00 2015-10-13 23:04:27.500 286 12471.08 86.12 54646.68 88888.00 2015-10-13 23:04:27.625 286 12471.00 86.10 54646.65 88888.00 2015-10-13 23:04:27.750 286 12471.00 86.10 54646.65 88888.00 2015-10-13 23:04:27.875 286 12471.02 86.12 54646.65 88888.00 2015-10-13 23:04:28.000 286 12471.02 86.15 54646.68 88888.00 2015-10-13 23:04:28.125 286 12470.95 86.17 54646.68 88888.00 2015-10-13 23:04:28.250 286 12470.88 86.20 54646.70 88888.00 2015-10-13 23:04:28.375 286 12470.90 86.22 54646.70 88888.00 2015-10-13 23:04:28.500 286 12470.92 86.25 54646.68 88888.00 2015-10-13 23:04:28.625 286 12470.92 86.20 54646.68 88888.00 2015-10-13 23:04:28.750 286 12470.95 86.22 54646.68 88888.00 2015-10-13 23:04:28.875 286 12471.00 86.25 54646.68 88888.00 2015-10-13 23:04:29.000 286 12471.05 86.25 54646.65 88888.00 2015-10-13 23:04:29.125 286 12470.98 86.25 54646.65 88888.00 2015-10-13 23:04:29.250 286 12470.98 86.22 54646.70 88888.00 2015-10-13 23:04:29.375 286 12471.02 86.22 54646.70 88888.00 2015-10-13 23:04:29.500 286 12471.00 86.22 54646.72 88888.00 2015-10-13 23:04:29.625 286 12471.00 86.22 54646.70 88888.00 2015-10-13 23:04:29.750 286 12471.00 86.25 54646.70 88888.00 2015-10-13 23:04:29.875 286 12470.92 86.25 54646.70 88888.00 2015-10-13 23:04:30.000 286 12470.90 86.28 54646.70 88888.00 2015-10-13 23:04:30.125 286 12470.90 86.28 54646.70 88888.00 2015-10-13 23:04:30.250 286 12470.88 86.25 54646.70 88888.00 2015-10-13 23:04:30.375 286 12470.92 86.28 54646.68 88888.00 2015-10-13 23:04:30.500 286 12470.98 86.30 54646.70 88888.00 2015-10-13 23:04:30.625 286 12470.90 86.28 54646.70 88888.00 2015-10-13 23:04:30.750 286 12470.88 86.28 54646.72 88888.00 2015-10-13 23:04:30.875 286 12470.90 86.28 54646.72 88888.00 2015-10-13 23:04:31.000 286 12470.92 86.28 54646.70 88888.00 2015-10-13 23:04:31.125 286 12470.98 86.28 54646.70 88888.00 2015-10-13 23:04:31.250 286 12470.90 86.28 54646.72 88888.00 2015-10-13 23:04:31.375 286 12470.83 86.28 54646.72 88888.00 2015-10-13 23:04:31.500 286 12470.77 86.25 54646.72 88888.00 2015-10-13 23:04:31.625 286 12470.75 86.22 54646.72 88888.00 2015-10-13 23:04:31.750 286 12470.77 86.30 54646.72 88888.00 2015-10-13 23:04:31.875 286 12470.83 86.33 54646.70 88888.00 2015-10-13 23:04:32.000 286 12470.90 86.30 54646.70 88888.00 2015-10-13 23:04:32.125 286 12470.92 86.30 54646.72 88888.00 2015-10-13 23:04:32.250 286 12470.85 86.28 54646.72 88888.00 2015-10-13 23:04:32.375 286 12470.80 86.30 54646.72 88888.00 2015-10-13 23:04:32.500 286 12470.80 86.33 54646.72 88888.00 2015-10-13 23:04:32.625 286 12470.80 86.33 54646.72 88888.00 2015-10-13 23:04:32.750 286 12470.77 86.35 54646.70 88888.00 2015-10-13 23:04:32.875 286 12470.73 86.35 54646.70 88888.00 2015-10-13 23:04:33.000 286 12470.75 86.38 54646.70 88888.00 2015-10-13 23:04:33.125 286 12470.83 86.40 54646.72 88888.00 2015-10-13 23:04:33.250 286 12470.80 86.38 54646.75 88888.00 2015-10-13 23:04:33.375 286 12470.73 86.38 54646.72 88888.00 2015-10-13 23:04:33.500 286 12470.62 86.40 54646.70 88888.00 2015-10-13 23:04:33.625 286 12470.67 86.42 54646.72 88888.00 2015-10-13 23:04:33.750 286 12470.67 86.45 54646.75 88888.00 2015-10-13 23:04:33.875 286 12470.65 86.45 54646.78 88888.00 2015-10-13 23:04:34.000 286 12470.58 86.45 54646.78 88888.00 2015-10-13 23:04:34.125 286 12470.58 86.45 54646.78 88888.00 2015-10-13 23:04:34.250 286 12470.62 86.47 54646.75 88888.00 2015-10-13 23:04:34.375 286 12470.60 86.45 54646.75 88888.00 2015-10-13 23:04:34.500 286 12470.60 86.47 54646.78 88888.00 2015-10-13 23:04:34.625 286 12470.60 86.53 54646.80 88888.00 2015-10-13 23:04:34.750 286 12470.60 86.55 54646.80 88888.00 2015-10-13 23:04:34.875 286 12470.62 86.55 54646.78 88888.00 2015-10-13 23:04:35.000 286 12470.62 86.58 54646.78 88888.00 2015-10-13 23:04:35.125 286 12470.58 86.58 54646.78 88888.00 2015-10-13 23:04:35.250 286 12470.55 86.58 54646.78 88888.00 2015-10-13 23:04:35.375 286 12470.58 86.60 54646.78 88888.00 2015-10-13 23:04:35.500 286 12470.58 86.58 54646.78 88888.00 2015-10-13 23:04:35.625 286 12470.62 86.60 54646.78 88888.00 2015-10-13 23:04:35.750 286 12470.62 86.62 54646.78 88888.00 2015-10-13 23:04:35.875 286 12470.60 86.62 54646.80 88888.00 2015-10-13 23:04:36.000 286 12470.65 86.62 54646.78 88888.00 2015-10-13 23:04:36.125 286 12470.62 86.62 54646.80 88888.00 2015-10-13 23:04:36.250 286 12470.60 86.65 54646.80 88888.00 2015-10-13 23:04:36.375 286 12470.60 86.67 54646.80 88888.00 2015-10-13 23:04:36.500 286 12470.60 86.70 54646.80 88888.00 2015-10-13 23:04:36.625 286 12470.60 86.70 54646.78 88888.00 2015-10-13 23:04:36.750 286 12470.58 86.67 54646.78 88888.00 2015-10-13 23:04:36.875 286 12470.52 86.70 54646.78 88888.00 2015-10-13 23:04:37.000 286 12470.52 86.75 54646.78 88888.00 2015-10-13 23:04:37.125 286 12470.55 86.75 54646.78 88888.00 2015-10-13 23:04:37.250 286 12470.52 86.75 54646.78 88888.00 2015-10-13 23:04:37.375 286 12470.52 86.78 54646.80 88888.00 2015-10-13 23:04:37.500 286 12470.55 86.78 54646.78 88888.00 2015-10-13 23:04:37.625 286 12470.52 86.78 54646.78 88888.00 2015-10-13 23:04:37.750 286 12470.60 86.80 54646.78 88888.00 2015-10-13 23:04:37.875 286 12470.62 86.83 54646.78 88888.00 2015-10-13 23:04:38.000 286 12470.58 86.83 54646.78 88888.00 2015-10-13 23:04:38.125 286 12470.50 86.83 54646.80 88888.00 2015-10-13 23:04:38.250 286 12470.52 86.85 54646.78 88888.00 2015-10-13 23:04:38.375 286 12470.62 86.88 54646.78 88888.00 2015-10-13 23:04:38.500 286 12470.70 86.90 54646.80 88888.00 2015-10-13 23:04:38.625 286 12470.65 86.90 54646.80 88888.00 2015-10-13 23:04:38.750 286 12470.62 86.90 54646.80 88888.00 2015-10-13 23:04:38.875 286 12470.65 86.95 54646.78 88888.00 2015-10-13 23:04:39.000 286 12470.67 86.95 54646.78 88888.00 2015-10-13 23:04:39.125 286 12470.67 86.95 54646.78 88888.00 2015-10-13 23:04:39.250 286 12470.65 86.95 54646.78 88888.00 2015-10-13 23:04:39.375 286 12470.65 86.97 54646.78 88888.00 2015-10-13 23:04:39.500 286 12470.70 87.00 54646.78 88888.00 2015-10-13 23:04:39.625 286 12470.75 87.00 54646.75 88888.00 2015-10-13 23:04:39.750 286 12470.70 87.03 54646.78 88888.00 2015-10-13 23:04:39.875 286 12470.67 87.05 54646.78 88888.00 2015-10-13 23:04:40.000 286 12470.65 87.05 54646.78 88888.00 2015-10-13 23:04:40.125 286 12470.62 87.08 54646.78 88888.00 2015-10-13 23:04:40.250 286 12470.67 87.03 54646.75 88888.00 2015-10-13 23:04:40.375 286 12470.73 87.05 54646.75 88888.00 2015-10-13 23:04:40.500 286 12470.75 87.10 54646.78 88888.00 2015-10-13 23:04:40.625 286 12470.67 87.15 54646.80 88888.00 2015-10-13 23:04:40.750 286 12470.67 87.17 54646.80 88888.00 2015-10-13 23:04:40.875 286 12470.62 87.17 54646.80 88888.00 2015-10-13 23:04:41.000 286 12470.62 87.15 54646.78 88888.00 2015-10-13 23:04:41.125 286 12470.65 87.15 54646.78 88888.00 2015-10-13 23:04:41.250 286 12470.65 87.17 54646.80 88888.00 2015-10-13 23:04:41.375 286 12470.65 87.20 54646.82 88888.00 2015-10-13 23:04:41.500 286 12470.62 87.22 54646.82 88888.00 2015-10-13 23:04:41.625 286 12470.65 87.20 54646.80 88888.00 2015-10-13 23:04:41.750 286 12470.65 87.20 54646.78 88888.00 2015-10-13 23:04:41.875 286 12470.67 87.25 54646.78 88888.00 2015-10-13 23:04:42.000 286 12470.67 87.30 54646.80 88888.00 2015-10-13 23:04:42.125 286 12470.70 87.30 54646.80 88888.00 2015-10-13 23:04:42.250 286 12470.67 87.30 54646.78 88888.00 2015-10-13 23:04:42.375 286 12470.67 87.33 54646.78 88888.00 2015-10-13 23:04:42.500 286 12470.62 87.38 54646.80 88888.00 2015-10-13 23:04:42.625 286 12470.62 87.38 54646.80 88888.00 2015-10-13 23:04:42.750 286 12470.65 87.42 54646.80 88888.00 2015-10-13 23:04:42.875 286 12470.67 87.42 54646.78 88888.00 2015-10-13 23:04:43.000 286 12470.65 87.42 54646.75 88888.00 2015-10-13 23:04:43.125 286 12470.60 87.45 54646.78 88888.00 2015-10-13 23:04:43.250 286 12470.60 87.47 54646.78 88888.00 2015-10-13 23:04:43.375 286 12470.65 87.53 54646.80 88888.00 2015-10-13 23:04:43.500 286 12470.62 87.53 54646.78 88888.00 2015-10-13 23:04:43.625 286 12470.60 87.53 54646.78 88888.00 2015-10-13 23:04:43.750 286 12470.55 87.55 54646.78 88888.00 2015-10-13 23:04:43.875 286 12470.52 87.62 54646.78 88888.00 2015-10-13 23:04:44.000 286 12470.60 87.62 54646.75 88888.00 2015-10-13 23:04:44.125 286 12470.62 87.62 54646.72 88888.00 2015-10-13 23:04:44.250 286 12470.62 87.60 54646.75 88888.00 2015-10-13 23:04:44.375 286 12470.65 87.67 54646.72 88888.00 2015-10-13 23:04:44.500 286 12470.67 87.70 54646.78 88888.00 2015-10-13 23:04:44.625 286 12470.73 87.75 54646.75 88888.00 2015-10-13 23:04:44.750 286 12470.73 87.75 54646.78 88888.00 2015-10-13 23:04:44.875 286 12470.67 87.78 54646.78 88888.00 2015-10-13 23:04:45.000 286 12470.65 87.78 54646.78 88888.00 2015-10-13 23:04:45.125 286 12470.62 87.80 54646.78 88888.00 2015-10-13 23:04:45.250 286 12470.58 87.78 54646.78 88888.00 2015-10-13 23:04:45.375 286 12470.62 87.80 54646.75 88888.00 2015-10-13 23:04:45.500 286 12470.58 87.85 54646.78 88888.00 2015-10-13 23:04:45.625 286 12470.55 87.90 54646.78 88888.00 2015-10-13 23:04:45.750 286 12470.55 87.90 54646.80 88888.00 2015-10-13 23:04:45.875 286 12470.58 87.90 54646.78 88888.00 2015-10-13 23:04:46.000 286 12470.58 87.95 54646.78 88888.00 2015-10-13 23:04:46.125 286 12470.65 87.97 54646.78 88888.00 2015-10-13 23:04:46.250 286 12470.65 88.00 54646.80 88888.00 2015-10-13 23:04:46.375 286 12470.62 88.00 54646.80 88888.00 2015-10-13 23:04:46.500 286 12470.60 88.03 54646.80 88888.00 2015-10-13 23:04:46.625 286 12470.60 88.05 54646.78 88888.00 2015-10-13 23:04:46.750 286 12470.58 88.10 54646.80 88888.00 2015-10-13 23:04:46.875 286 12470.52 88.12 54646.80 88888.00 2015-10-13 23:04:47.000 286 12470.50 88.17 54646.82 88888.00 2015-10-13 23:04:47.125 286 12470.48 88.20 54646.80 88888.00 2015-10-13 23:04:47.250 286 12470.55 88.22 54646.82 88888.00 2015-10-13 23:04:47.375 286 12470.65 88.20 54646.80 88888.00 2015-10-13 23:04:47.500 286 12470.62 88.25 54646.80 88888.00 2015-10-13 23:04:47.625 286 12470.62 88.33 54646.80 88888.00 2015-10-13 23:04:47.750 286 12470.60 88.35 54646.82 88888.00 2015-10-13 23:04:47.875 286 12470.60 88.38 54646.82 88888.00 2015-10-13 23:04:48.000 286 12470.58 88.38 54646.78 88888.00 2015-10-13 23:04:48.125 286 12470.58 88.42 54646.80 88888.00 2015-10-13 23:04:48.250 286 12470.55 88.45 54646.82 88888.00 2015-10-13 23:04:48.375 286 12470.58 88.47 54646.80 88888.00 2015-10-13 23:04:48.500 286 12470.65 88.50 54646.80 88888.00 2015-10-13 23:04:48.625 286 12470.62 88.55 54646.78 88888.00 2015-10-13 23:04:48.750 286 12470.62 88.55 54646.78 88888.00 2015-10-13 23:04:48.875 286 12470.60 88.58 54646.80 88888.00 2015-10-13 23:04:49.000 286 12470.60 88.60 54646.78 88888.00 2015-10-13 23:04:49.125 286 12470.58 88.62 54646.78 88888.00 2015-10-13 23:04:49.250 286 12470.55 88.60 54646.78 88888.00 2015-10-13 23:04:49.375 286 12470.55 88.65 54646.78 88888.00 2015-10-13 23:04:49.500 286 12470.58 88.67 54646.75 88888.00 2015-10-13 23:04:49.625 286 12470.60 88.75 54646.75 88888.00 2015-10-13 23:04:49.750 286 12470.60 88.72 54646.75 88888.00 2015-10-13 23:04:49.875 286 12470.58 88.78 54646.78 88888.00 2015-10-13 23:04:50.000 286 12470.58 88.80 54646.78 88888.00 2015-10-13 23:04:50.125 286 12470.62 88.83 54646.78 88888.00 2015-10-13 23:04:50.250 286 12470.58 88.83 54646.75 88888.00 2015-10-13 23:04:50.375 286 12470.60 88.88 54646.75 88888.00 2015-10-13 23:04:50.500 286 12470.62 88.90 54646.78 88888.00 2015-10-13 23:04:50.625 286 12470.52 88.92 54646.75 88888.00 2015-10-13 23:04:50.750 286 12470.48 88.95 54646.72 88888.00 2015-10-13 23:04:50.875 286 12470.50 88.97 54646.72 88888.00 2015-10-13 23:04:51.000 286 12470.52 89.00 54646.72 88888.00 2015-10-13 23:04:51.125 286 12470.45 89.05 54646.75 88888.00 2015-10-13 23:04:51.250 286 12470.42 89.10 54646.75 88888.00 2015-10-13 23:04:51.375 286 12470.50 89.10 54646.72 88888.00 2015-10-13 23:04:51.500 286 12470.60 89.12 54646.72 88888.00 2015-10-13 23:04:51.625 286 12470.62 89.17 54646.72 88888.00 2015-10-13 23:04:51.750 286 12470.60 89.20 54646.70 88888.00 2015-10-13 23:04:51.875 286 12470.52 89.22 54646.70 88888.00 2015-10-13 23:04:52.000 286 12470.50 89.25 54646.72 88888.00 2015-10-13 23:04:52.125 286 12470.48 89.30 54646.75 88888.00 2015-10-13 23:04:52.250 286 12470.50 89.33 54646.75 88888.00 2015-10-13 23:04:52.375 286 12470.48 89.35 54646.75 88888.00 2015-10-13 23:04:52.500 286 12470.45 89.40 54646.72 88888.00 2015-10-13 23:04:52.625 286 12470.40 89.38 54646.75 88888.00 2015-10-13 23:04:52.750 286 12470.42 89.38 54646.75 88888.00 2015-10-13 23:04:52.875 286 12470.42 89.42 54646.72 88888.00 2015-10-13 23:04:53.000 286 12470.45 89.45 54646.72 88888.00 2015-10-13 23:04:53.125 286 12470.42 89.45 54646.72 88888.00 2015-10-13 23:04:53.250 286 12470.38 89.45 54646.70 88888.00 2015-10-13 23:04:53.375 286 12470.35 89.53 54646.70 88888.00 2015-10-13 23:04:53.500 286 12470.33 89.55 54646.72 88888.00 2015-10-13 23:04:53.625 286 12470.27 89.55 54646.72 88888.00 2015-10-13 23:04:53.750 286 12470.30 89.55 54646.70 88888.00 2015-10-13 23:04:53.875 286 12470.33 89.58 54646.70 88888.00 2015-10-13 23:04:54.000 286 12470.40 89.60 54646.68 88888.00 2015-10-13 23:04:54.125 286 12470.42 89.65 54646.70 88888.00 2015-10-13 23:04:54.250 286 12470.35 89.70 54646.70 88888.00 2015-10-13 23:04:54.375 286 12470.33 89.67 54646.68 88888.00 2015-10-13 23:04:54.500 286 12470.33 89.70 54646.70 88888.00 2015-10-13 23:04:54.625 286 12470.33 89.75 54646.70 88888.00 2015-10-13 23:04:54.750 286 12470.30 89.78 54646.68 88888.00 2015-10-13 23:04:54.875 286 12470.30 89.83 54646.68 88888.00 2015-10-13 23:04:55.000 286 12470.30 89.85 54646.68 88888.00 2015-10-13 23:04:55.125 286 12470.30 89.90 54646.68 88888.00 2015-10-13 23:04:55.250 286 12470.25 89.90 54646.65 88888.00 2015-10-13 23:04:55.375 286 12470.30 89.92 54646.65 88888.00 2015-10-13 23:04:55.500 286 12470.33 89.95 54646.62 88888.00 2015-10-13 23:04:55.625 286 12470.35 89.95 54646.62 88888.00 2015-10-13 23:04:55.750 286 12470.33 89.97 54646.65 88888.00 2015-10-13 23:04:55.875 286 12470.30 90.03 54646.65 88888.00 2015-10-13 23:04:56.000 286 12470.25 90.05 54646.62 88888.00 2015-10-13 23:04:56.125 286 12470.20 90.05 54646.60 88888.00 2015-10-13 23:04:56.250 286 12470.20 90.10 54646.62 88888.00 2015-10-13 23:04:56.375 286 12470.20 90.10 54646.62 88888.00 2015-10-13 23:04:56.500 286 12470.17 90.10 54646.62 88888.00 2015-10-13 23:04:56.625 286 12470.17 90.12 54646.60 88888.00 2015-10-13 23:04:56.750 286 12470.17 90.12 54646.60 88888.00 2015-10-13 23:04:56.875 286 12470.20 90.20 54646.57 88888.00 2015-10-13 23:04:57.000 286 12470.23 90.25 54646.55 88888.00 2015-10-13 23:04:57.125 286 12470.23 90.28 54646.57 88888.00 2015-10-13 23:04:57.250 286 12470.20 90.33 54646.55 88888.00 2015-10-13 23:04:57.375 286 12470.25 90.35 54646.55 88888.00 2015-10-13 23:04:57.500 286 12470.27 90.40 54646.55 88888.00 2015-10-13 23:04:57.625 286 12470.23 90.42 54646.55 88888.00 2015-10-13 23:04:57.750 286 12470.17 90.45 54646.57 88888.00 2015-10-13 23:04:57.875 286 12470.08 90.47 54646.55 88888.00 2015-10-13 23:04:58.000 286 12470.00 90.50 54646.53 88888.00 2015-10-13 23:04:58.125 286 12470.00 90.58 54646.53 88888.00 2015-10-13 23:04:58.250 286 12470.12 90.60 54646.53 88888.00 2015-10-13 23:04:58.375 286 12470.10 90.60 54646.50 88888.00 2015-10-13 23:04:58.500 286 12470.08 90.58 54646.50 88888.00 2015-10-13 23:04:58.625 286 12470.05 90.62 54646.50 88888.00 2015-10-13 23:04:58.750 286 12470.08 90.65 54646.50 88888.00 2015-10-13 23:04:58.875 286 12470.08 90.70 54646.47 88888.00 2015-10-13 23:04:59.000 286 12470.10 90.72 54646.45 88888.00 2015-10-13 23:04:59.125 286 12470.08 90.75 54646.47 88888.00 2015-10-13 23:04:59.250 286 12470.02 90.78 54646.47 88888.00 2015-10-13 23:04:59.375 286 12469.98 90.80 54646.50 88888.00 2015-10-13 23:04:59.500 286 12469.92 90.83 54646.50 88888.00 2015-10-13 23:04:59.625 286 12469.95 90.90 54646.47 88888.00 2015-10-13 23:04:59.750 286 12469.98 90.95 54646.47 88888.00 2015-10-13 23:04:59.875 286 12469.95 91.00 54646.50 88888.00 2015-10-13 23:05:00.000 286 12470.00 91.00 54646.47 88888.00 2015-10-13 23:05:00.125 286 12469.92 91.00 54646.47 88888.00 2015-10-13 23:05:00.250 286 12469.88 91.03 54646.43 88888.00 2015-10-13 23:05:00.375 286 12469.90 91.05 54646.43 88888.00 2015-10-13 23:05:00.500 286 12469.85 91.08 54646.43 88888.00 2015-10-13 23:05:00.625 286 12469.85 91.12 54646.43 88888.00 2015-10-13 23:05:00.750 286 12469.80 91.15 54646.43 88888.00 2015-10-13 23:05:00.875 286 12469.75 91.20 54646.43 88888.00 2015-10-13 23:05:01.000 286 12469.75 91.20 54646.40 88888.00 2015-10-13 23:05:01.125 286 12469.75 91.25 54646.40 88888.00 2015-10-13 23:05:01.250 286 12469.73 91.28 54646.40 88888.00 2015-10-13 23:05:01.375 286 12469.75 91.28 54646.38 88888.00 2015-10-13 23:05:01.500 286 12469.70 91.30 54646.38 88888.00 2015-10-13 23:05:01.625 286 12469.75 91.33 54646.35 88888.00 2015-10-13 23:05:01.750 286 12469.75 91.38 54646.35 88888.00 2015-10-13 23:05:01.875 286 12469.75 91.40 54646.38 88888.00 2015-10-13 23:05:02.000 286 12469.75 91.42 54646.35 88888.00 2015-10-13 23:05:02.125 286 12469.77 91.45 54646.35 88888.00 2015-10-13 23:05:02.250 286 12469.73 91.47 54646.38 88888.00 2015-10-13 23:05:02.375 286 12469.67 91.50 54646.38 88888.00 2015-10-13 23:05:02.500 286 12469.60 91.50 54646.35 88888.00 2015-10-13 23:05:02.625 286 12469.55 91.53 54646.35 88888.00 2015-10-13 23:05:02.750 286 12469.52 91.60 54646.32 88888.00 2015-10-13 23:05:02.875 286 12469.52 91.60 54646.32 88888.00 2015-10-13 23:05:03.000 286 12469.58 91.62 54646.30 88888.00 2015-10-13 23:05:03.125 286 12469.62 91.67 54646.30 88888.00 2015-10-13 23:05:03.250 286 12469.55 91.65 54646.30 88888.00 2015-10-13 23:05:03.375 286 12469.55 91.67 54646.30 88888.00 2015-10-13 23:05:03.500 286 12469.58 91.70 54646.28 88888.00 2015-10-13 23:05:03.625 286 12469.52 91.75 54646.28 88888.00 2015-10-13 23:05:03.750 286 12469.50 91.78 54646.30 88888.00 2015-10-13 23:05:03.875 286 12469.50 91.78 54646.30 88888.00 2015-10-13 23:05:04.000 286 12469.50 91.83 54646.28 88888.00 2015-10-13 23:05:04.125 286 12469.38 91.88 54646.25 88888.00 2015-10-13 23:05:04.250 286 12469.30 91.90 54646.28 88888.00 2015-10-13 23:05:04.375 286 12469.30 91.92 54646.28 88888.00 2015-10-13 23:05:04.500 286 12469.33 91.90 54646.28 88888.00 2015-10-13 23:05:04.625 286 12469.40 91.92 54646.28 88888.00 2015-10-13 23:05:04.750 286 12469.35 91.97 54646.25 88888.00 2015-10-13 23:05:04.875 286 12469.30 92.00 54646.22 88888.00 2015-10-13 23:05:05.000 286 12469.30 92.00 54646.22 88888.00 2015-10-13 23:05:05.125 286 12469.27 92.05 54646.20 88888.00 2015-10-13 23:05:05.250 286 12469.20 92.05 54646.18 88888.00 2015-10-13 23:05:05.375 286 12469.12 92.05 54646.18 88888.00 2015-10-13 23:05:05.500 286 12469.20 92.05 54646.18 88888.00 2015-10-13 23:05:05.625 286 12469.17 92.10 54646.18 88888.00 2015-10-13 23:05:05.750 286 12469.17 92.10 54646.18 88888.00 2015-10-13 23:05:05.875 286 12469.12 92.12 54646.18 88888.00 2015-10-13 23:05:06.000 286 12469.12 92.15 54646.15 88888.00 2015-10-13 23:05:06.125 286 12469.05 92.17 54646.18 88888.00 2015-10-13 23:05:06.250 286 12469.00 92.17 54646.15 88888.00 2015-10-13 23:05:06.375 286 12469.00 92.15 54646.15 88888.00 2015-10-13 23:05:06.500 286 12468.98 92.17 54646.12 88888.00 2015-10-13 23:05:06.625 286 12468.90 92.20 54646.12 88888.00 2015-10-13 23:05:06.750 286 12468.90 92.20 54646.10 88888.00 2015-10-13 23:05:06.875 286 12468.98 92.25 54646.12 88888.00 2015-10-13 23:05:07.000 286 12468.98 92.28 54646.10 88888.00 2015-10-13 23:05:07.125 286 12468.95 92.33 54646.10 88888.00 2015-10-13 23:05:07.250 286 12468.95 92.30 54646.10 88888.00 2015-10-13 23:05:07.375 286 12468.95 92.30 54646.05 88888.00 2015-10-13 23:05:07.500 286 12468.92 92.35 54646.05 88888.00 2015-10-13 23:05:07.625 286 12468.88 92.40 54646.07 88888.00 2015-10-13 23:05:07.750 286 12468.85 92.38 54646.07 88888.00 2015-10-13 23:05:07.875 286 12468.85 92.38 54646.05 88888.00 2015-10-13 23:05:08.000 286 12468.83 92.38 54646.03 88888.00 2015-10-13 23:05:08.125 286 12468.77 92.38 54646.05 88888.00 2015-10-13 23:05:08.250 286 12468.73 92.45 54646.07 88888.00 2015-10-13 23:05:08.375 286 12468.70 92.47 54646.05 88888.00 2015-10-13 23:05:08.500 286 12468.73 92.53 54646.05 88888.00 2015-10-13 23:05:08.625 286 12468.73 92.53 54646.03 88888.00 2015-10-13 23:05:08.750 286 12468.75 92.53 54646.00 88888.00 2015-10-13 23:05:08.875 286 12468.73 92.55 54645.97 88888.00 2015-10-13 23:05:09.000 286 12468.65 92.55 54645.97 88888.00 2015-10-13 23:05:09.125 286 12468.65 92.55 54646.03 88888.00 2015-10-13 23:05:09.250 286 12468.62 92.58 54646.00 88888.00 2015-10-13 23:05:09.375 286 12468.65 92.60 54645.95 88888.00 2015-10-13 23:05:09.500 286 12468.65 92.65 54645.97 88888.00 2015-10-13 23:05:09.625 286 12468.65 92.67 54645.97 88888.00 2015-10-13 23:05:09.750 286 12468.65 92.67 54645.97 88888.00 2015-10-13 23:05:09.875 286 12468.60 92.70 54646.00 88888.00 2015-10-13 23:05:10.000 286 12468.55 92.75 54646.00 88888.00 2015-10-13 23:05:10.125 286 12468.60 92.75 54645.97 88888.00 2015-10-13 23:05:10.250 286 12468.60 92.75 54645.93 88888.00 2015-10-13 23:05:10.375 286 12468.60 92.75 54645.93 88888.00 2015-10-13 23:05:10.500 286 12468.52 92.80 54645.90 88888.00 2015-10-13 23:05:10.625 286 12468.48 92.83 54645.93 88888.00 2015-10-13 23:05:10.750 286 12468.42 92.83 54645.90 88888.00 2015-10-13 23:05:10.875 286 12468.50 92.85 54645.88 88888.00 2015-10-13 23:05:11.000 286 12468.55 92.85 54645.88 88888.00 2015-10-13 23:05:11.125 286 12468.50 92.88 54645.88 88888.00 2015-10-13 23:05:11.250 286 12468.48 92.88 54645.82 88888.00 2015-10-13 23:05:11.375 286 12468.40 92.90 54645.82 88888.00 2015-10-13 23:05:11.500 286 12468.40 92.92 54645.82 88888.00 2015-10-13 23:05:11.625 286 12468.45 92.97 54645.85 88888.00 2015-10-13 23:05:11.750 286 12468.38 93.00 54645.85 88888.00 2015-10-13 23:05:11.875 286 12468.38 93.00 54645.82 88888.00 2015-10-13 23:05:12.000 286 12468.35 93.00 54645.80 88888.00 2015-10-13 23:05:12.125 286 12468.33 93.03 54645.80 88888.00 2015-10-13 23:05:12.250 286 12468.33 93.03 54645.82 88888.00 2015-10-13 23:05:12.375 286 12468.35 93.03 54645.78 88888.00 2015-10-13 23:05:12.500 286 12468.35 93.08 54645.80 88888.00 2015-10-13 23:05:12.625 286 12468.30 93.08 54645.78 88888.00 2015-10-13 23:05:12.750 286 12468.33 93.10 54645.78 88888.00 2015-10-13 23:05:12.875 286 12468.30 93.10 54645.80 88888.00 2015-10-13 23:05:13.000 286 12468.35 93.15 54645.78 88888.00 2015-10-13 23:05:13.125 286 12468.38 93.15 54645.75 88888.00 2015-10-13 23:05:13.250 286 12468.33 93.15 54645.72 88888.00 2015-10-13 23:05:13.375 286 12468.33 93.15 54645.72 88888.00 2015-10-13 23:05:13.500 286 12468.27 93.15 54645.72 88888.00 2015-10-13 23:05:13.625 286 12468.33 93.15 54645.70 88888.00 2015-10-13 23:05:13.750 286 12468.35 93.15 54645.70 88888.00 2015-10-13 23:05:13.875 286 12468.38 93.17 54645.68 88888.00 2015-10-13 23:05:14.000 286 12468.42 93.25 54645.68 88888.00 2015-10-13 23:05:14.125 286 12468.35 93.28 54645.68 88888.00 2015-10-13 23:05:14.250 286 12468.27 93.22 54645.68 88888.00 2015-10-13 23:05:14.375 286 12468.27 93.22 54645.65 88888.00 2015-10-13 23:05:14.500 286 12468.27 93.22 54645.65 88888.00 2015-10-13 23:05:14.625 286 12468.33 93.25 54645.65 88888.00 2015-10-13 23:05:14.750 286 12468.35 93.28 54645.62 88888.00 2015-10-13 23:05:14.875 286 12468.35 93.28 54645.62 88888.00 2015-10-13 23:05:15.000 286 12468.30 93.28 54645.60 88888.00 2015-10-13 23:05:15.125 286 12468.27 93.30 54645.60 88888.00 2015-10-13 23:05:15.250 286 12468.20 93.28 54645.57 88888.00 2015-10-13 23:05:15.375 286 12468.20 93.33 54645.57 88888.00 2015-10-13 23:05:15.500 286 12468.20 93.30 54645.57 88888.00 2015-10-13 23:05:15.625 286 12468.15 93.30 54645.57 88888.00 2015-10-13 23:05:15.750 286 12468.20 93.33 54645.55 88888.00 2015-10-13 23:05:15.875 286 12468.20 93.33 54645.55 88888.00 2015-10-13 23:05:16.000 286 12468.17 93.38 54645.53 88888.00 2015-10-13 23:05:16.125 286 12468.15 93.45 54645.57 88888.00 2015-10-13 23:05:16.250 286 12468.17 93.42 54645.53 88888.00 2015-10-13 23:05:16.375 286 12468.17 93.38 54645.50 88888.00 2015-10-13 23:05:16.500 286 12468.17 93.38 54645.47 88888.00 2015-10-13 23:05:16.625 286 12468.17 93.40 54645.50 88888.00 2015-10-13 23:05:16.750 286 12468.17 93.42 54645.47 88888.00 2015-10-13 23:05:16.875 286 12468.23 93.45 54645.50 88888.00 2015-10-13 23:05:17.000 286 12468.23 93.47 54645.45 88888.00 2015-10-13 23:05:17.125 286 12468.25 93.50 54645.47 88888.00 2015-10-13 23:05:17.250 286 12468.30 93.50 54645.47 88888.00 2015-10-13 23:05:17.375 286 12468.30 93.53 54645.45 88888.00 2015-10-13 23:05:17.500 286 12468.23 93.53 54645.47 88888.00 2015-10-13 23:05:17.625 286 12468.12 93.55 54645.43 88888.00 2015-10-13 23:05:17.750 286 12468.15 93.58 54645.43 88888.00 2015-10-13 23:05:17.875 286 12468.17 93.58 54645.38 88888.00 2015-10-13 23:05:18.000 286 12468.20 93.55 54645.35 88888.00 2015-10-13 23:05:18.125 286 12468.23 93.58 54645.35 88888.00 2015-10-13 23:05:18.250 286 12468.20 93.60 54645.38 88888.00 2015-10-13 23:05:18.375 286 12468.23 93.58 54645.35 88888.00 2015-10-13 23:05:18.500 286 12468.25 93.60 54645.35 88888.00 2015-10-13 23:05:18.625 286 12468.27 93.65 54645.38 88888.00 2015-10-13 23:05:18.750 286 12468.33 93.67 54645.35 88888.00 2015-10-13 23:05:18.875 286 12468.35 93.67 54645.32 88888.00 2015-10-13 23:05:19.000 286 12468.25 93.67 54645.30 88888.00 2015-10-13 23:05:19.125 286 12468.20 93.67 54645.30 88888.00 2015-10-13 23:05:19.250 286 12468.23 93.65 54645.28 88888.00 2015-10-13 23:05:19.375 286 12468.25 93.65 54645.28 88888.00 2015-10-13 23:05:19.500 286 12468.20 93.65 54645.28 88888.00 2015-10-13 23:05:19.625 286 12468.23 93.67 54645.25 88888.00 2015-10-13 23:05:19.750 286 12468.23 93.70 54645.25 88888.00 2015-10-13 23:05:19.875 286 12468.30 93.72 54645.25 88888.00 2015-10-13 23:05:20.000 286 12468.27 93.72 54645.22 88888.00 2015-10-13 23:05:20.125 286 12468.25 93.70 54645.25 88888.00 2015-10-13 23:05:20.250 286 12468.17 93.70 54645.25 88888.00 2015-10-13 23:05:20.375 286 12468.25 93.70 54645.22 88888.00 2015-10-13 23:05:20.500 286 12468.25 93.72 54645.22 88888.00 2015-10-13 23:05:20.625 286 12468.25 93.75 54645.20 88888.00 2015-10-13 23:05:20.750 286 12468.20 93.72 54645.20 88888.00 2015-10-13 23:05:20.875 286 12468.23 93.75 54645.20 88888.00 2015-10-13 23:05:21.000 286 12468.33 93.80 54645.20 88888.00 2015-10-13 23:05:21.125 286 12468.40 93.80 54645.18 88888.00 2015-10-13 23:05:21.250 286 12468.35 93.78 54645.18 88888.00 2015-10-13 23:05:21.375 286 12468.33 93.78 54645.12 88888.00 2015-10-13 23:05:21.500 286 12468.27 93.80 54645.15 88888.00 2015-10-13 23:05:21.625 286 12468.33 93.80 54645.12 88888.00 2015-10-13 23:05:21.750 286 12468.35 93.80 54645.10 88888.00 2015-10-13 23:05:21.875 286 12468.33 93.80 54645.10 88888.00 2015-10-13 23:05:22.000 286 12468.35 93.83 54645.10 88888.00 2015-10-13 23:05:22.125 286 12468.40 93.85 54645.07 88888.00 2015-10-13 23:05:22.250 286 12468.38 93.83 54645.07 88888.00 2015-10-13 23:05:22.375 286 12468.38 93.85 54645.07 88888.00 2015-10-13 23:05:22.500 286 12468.35 93.83 54645.05 88888.00 2015-10-13 23:05:22.625 286 12468.35 93.83 54645.03 88888.00 2015-10-13 23:05:22.750 286 12468.38 93.85 54645.03 88888.00 2015-10-13 23:05:22.875 286 12468.40 93.88 54645.03 88888.00 2015-10-13 23:05:23.000 286 12468.42 93.90 54645.00 88888.00 2015-10-13 23:05:23.125 286 12468.40 93.90 54645.00 88888.00 2015-10-13 23:05:23.250 286 12468.40 93.85 54645.00 88888.00 2015-10-13 23:05:23.375 286 12468.52 93.88 54645.00 88888.00 2015-10-13 23:05:23.500 286 12468.58 93.92 54645.03 88888.00 2015-10-13 23:05:23.625 286 12468.55 93.95 54644.97 88888.00 2015-10-13 23:05:23.750 286 12468.42 93.90 54644.97 88888.00 2015-10-13 23:05:23.875 286 12468.38 93.90 54644.95 88888.00 2015-10-13 23:05:24.000 286 12468.42 93.92 54644.90 88888.00 2015-10-13 23:05:24.125 286 12468.48 93.92 54644.90 88888.00 2015-10-13 23:05:24.250 286 12468.52 93.90 54644.90 88888.00 2015-10-13 23:05:24.375 286 12468.55 93.92 54644.90 88888.00 2015-10-13 23:05:24.500 286 12468.50 93.95 54644.88 88888.00 2015-10-13 23:05:24.625 286 12468.50 93.95 54644.88 88888.00 2015-10-13 23:05:24.750 286 12468.48 93.90 54644.88 88888.00 2015-10-13 23:05:24.875 286 12468.50 93.88 54644.88 88888.00 2015-10-13 23:05:25.000 286 12468.58 93.88 54644.85 88888.00 2015-10-13 23:05:25.125 286 12468.60 93.90 54644.85 88888.00 2015-10-13 23:05:25.250 286 12468.58 93.88 54644.85 88888.00 2015-10-13 23:05:25.375 286 12468.62 93.88 54644.82 88888.00 2015-10-13 23:05:25.500 286 12468.62 93.90 54644.82 88888.00 2015-10-13 23:05:25.625 286 12468.62 93.88 54644.82 88888.00 2015-10-13 23:05:25.750 286 12468.67 93.88 54644.82 88888.00 2015-10-13 23:05:25.875 286 12468.75 93.85 54644.80 88888.00 2015-10-13 23:05:26.000 286 12468.73 93.83 54644.78 88888.00 2015-10-13 23:05:26.125 286 12468.75 93.85 54644.78 88888.00 2015-10-13 23:05:26.250 286 12468.80 93.85 54644.75 88888.00 2015-10-13 23:05:26.375 286 12468.85 93.83 54644.72 88888.00 2015-10-13 23:05:26.500 286 12468.88 93.80 54644.72 88888.00 2015-10-13 23:05:26.625 286 12468.88 93.85 54644.72 88888.00 2015-10-13 23:05:26.750 286 12468.85 93.85 54644.75 88888.00 2015-10-13 23:05:26.875 286 12468.80 93.83 54644.70 88888.00 2015-10-13 23:05:27.000 286 12468.88 93.78 54644.68 88888.00 2015-10-13 23:05:27.125 286 12468.95 93.78 54644.68 88888.00 2015-10-13 23:05:27.250 286 12468.95 93.75 54644.68 88888.00 2015-10-13 23:05:27.375 286 12468.90 93.72 54644.62 88888.00 2015-10-13 23:05:27.500 286 12468.98 93.75 54644.62 88888.00 2015-10-13 23:05:27.625 286 12469.08 93.80 54644.65 88888.00 2015-10-13 23:05:27.750 286 12469.15 93.78 54644.65 88888.00 2015-10-13 23:05:27.875 286 12469.12 93.75 54644.62 88888.00 2015-10-13 23:05:28.000 286 12469.05 93.75 54644.60 88888.00 2015-10-13 23:05:28.125 286 12469.00 93.72 54644.60 88888.00 2015-10-13 23:05:28.250 286 12469.05 93.72 54644.60 88888.00 2015-10-13 23:05:28.375 286 12469.10 93.75 54644.60 88888.00 2015-10-13 23:05:28.500 286 12469.12 93.78 54644.57 88888.00 2015-10-13 23:05:28.625 286 12469.17 93.75 54644.57 88888.00 2015-10-13 23:05:28.750 286 12469.20 93.72 54644.57 88888.00 2015-10-13 23:05:28.875 286 12469.27 93.72 54644.55 88888.00 2015-10-13 23:05:29.000 286 12469.25 93.72 54644.55 88888.00 2015-10-13 23:05:29.125 286 12469.33 93.70 54644.55 88888.00 2015-10-13 23:05:29.250 286 12469.38 93.67 54644.53 88888.00 2015-10-13 23:05:29.375 286 12469.40 93.70 54644.50 88888.00 2015-10-13 23:05:29.500 286 12469.35 93.70 54644.53 88888.00 2015-10-13 23:05:29.625 286 12469.35 93.70 54644.53 88888.00 2015-10-13 23:05:29.750 286 12469.35 93.67 54644.53 88888.00 2015-10-13 23:05:29.875 286 12469.42 93.67 54644.50 88888.00 2015-10-13 23:05:30.000 286 12469.40 93.65 54644.47 88888.00 2015-10-13 23:05:30.125 286 12469.40 93.65 54644.50 88888.00 2015-10-13 23:05:30.250 286 12469.42 93.67 54644.50 88888.00 2015-10-13 23:05:30.375 286 12469.42 93.65 54644.47 88888.00 2015-10-13 23:05:30.500 286 12469.48 93.67 54644.45 88888.00 2015-10-13 23:05:30.625 286 12469.52 93.70 54644.45 88888.00 2015-10-13 23:05:30.750 286 12469.55 93.70 54644.43 88888.00 2015-10-13 23:05:30.875 286 12469.58 93.65 54644.43 88888.00 2015-10-13 23:05:31.000 286 12469.60 93.67 54644.40 88888.00 2015-10-13 23:05:31.125 286 12469.62 93.67 54644.40 88888.00 2015-10-13 23:05:31.250 286 12469.58 93.65 54644.40 88888.00 2015-10-13 23:05:31.375 286 12469.60 93.67 54644.38 88888.00 2015-10-13 23:05:31.500 286 12469.65 93.67 54644.35 88888.00 2015-10-13 23:05:31.625 286 12469.70 93.67 54644.35 88888.00 2015-10-13 23:05:31.750 286 12469.73 93.67 54644.35 88888.00 2015-10-13 23:05:31.875 286 12469.75 93.67 54644.35 88888.00 2015-10-13 23:05:32.000 286 12469.77 93.67 54644.30 88888.00 2015-10-13 23:05:32.125 286 12469.83 93.67 54644.30 88888.00 2015-10-13 23:05:32.250 286 12469.90 93.67 54644.30 88888.00 2015-10-13 23:05:32.375 286 12469.95 93.70 54644.30 88888.00 2015-10-13 23:05:32.500 286 12469.92 93.72 54644.30 88888.00 2015-10-13 23:05:32.625 286 12469.95 93.72 54644.28 88888.00 2015-10-13 23:05:32.750 286 12470.05 93.72 54644.30 88888.00 2015-10-13 23:05:32.875 286 12470.05 93.72 54644.25 88888.00 2015-10-13 23:05:33.000 286 12470.05 93.70 54644.25 88888.00 2015-10-13 23:05:33.125 286 12470.00 93.70 54644.25 88888.00 2015-10-13 23:05:33.250 286 12469.95 93.75 54644.28 88888.00 2015-10-13 23:05:33.375 286 12470.05 93.78 54644.25 88888.00 2015-10-13 23:05:33.500 286 12470.08 93.75 54644.25 88888.00 2015-10-13 23:05:33.625 286 12470.10 93.75 54644.22 88888.00 2015-10-13 23:05:33.750 286 12470.17 93.78 54644.22 88888.00 2015-10-13 23:05:33.875 286 12470.23 93.78 54644.20 88888.00 2015-10-13 23:05:34.000 286 12470.20 93.78 54644.20 88888.00 2015-10-13 23:05:34.125 286 12470.15 93.80 54644.20 88888.00 2015-10-13 23:05:34.250 286 12470.20 93.80 54644.18 88888.00 2015-10-13 23:05:34.375 286 12470.27 93.83 54644.15 88888.00 2015-10-13 23:05:34.500 286 12470.25 93.85 54644.12 88888.00 2015-10-13 23:05:34.625 286 12470.27 93.85 54644.12 88888.00 2015-10-13 23:05:34.750 286 12470.35 93.83 54644.12 88888.00 2015-10-13 23:05:34.875 286 12470.35 93.85 54644.10 88888.00 2015-10-13 23:05:35.000 286 12470.35 93.85 54644.10 88888.00 2015-10-13 23:05:35.125 286 12470.38 93.88 54644.10 88888.00 2015-10-13 23:05:35.250 286 12470.35 93.88 54644.10 88888.00 2015-10-13 23:05:35.375 286 12470.40 93.90 54644.07 88888.00 2015-10-13 23:05:35.500 286 12470.45 93.88 54644.07 88888.00 2015-10-13 23:05:35.625 286 12470.45 93.88 54644.07 88888.00 2015-10-13 23:05:35.750 286 12470.45 93.90 54644.07 88888.00 2015-10-13 23:05:35.875 286 12470.52 93.90 54644.05 88888.00 2015-10-13 23:05:36.000 286 12470.60 93.92 54644.07 88888.00 2015-10-13 23:05:36.125 286 12470.65 93.92 54644.07 88888.00 2015-10-13 23:05:36.250 286 12470.62 93.90 54644.03 88888.00 2015-10-13 23:05:36.375 286 12470.65 93.92 54644.03 88888.00 2015-10-13 23:05:36.500 286 12470.70 93.95 54644.03 88888.00 2015-10-13 23:05:36.625 286 12470.80 93.97 54644.03 88888.00 2015-10-13 23:05:36.750 286 12470.83 93.97 54644.00 88888.00 2015-10-13 23:05:36.875 286 12470.80 93.95 54644.00 88888.00 2015-10-13 23:05:37.000 286 12470.85 93.95 54643.97 88888.00 2015-10-13 23:05:37.125 286 12470.92 93.95 54643.97 88888.00 2015-10-13 23:05:37.250 286 12470.90 93.92 54643.95 88888.00 2015-10-13 23:05:37.375 286 12470.88 93.95 54643.95 88888.00 2015-10-13 23:05:37.500 286 12470.85 93.97 54643.97 88888.00 2015-10-13 23:05:37.625 286 12470.88 93.97 54643.95 88888.00 2015-10-13 23:05:37.750 286 12470.98 93.97 54643.93 88888.00 2015-10-13 23:05:37.875 286 12471.00 93.95 54643.93 88888.00 2015-10-13 23:05:38.000 286 12471.00 93.95 54643.93 88888.00 2015-10-13 23:05:38.125 286 12471.08 93.97 54643.90 88888.00 2015-10-13 23:05:38.250 286 12471.15 94.00 54643.88 88888.00 2015-10-13 23:05:38.375 286 12471.17 94.03 54643.88 88888.00 2015-10-13 23:05:38.500 286 12471.17 94.00 54643.90 88888.00 2015-10-13 23:05:38.625 286 12471.25 93.97 54643.90 88888.00 2015-10-13 23:05:38.750 286 12471.33 94.00 54643.88 88888.00 2015-10-13 23:05:38.875 286 12471.35 94.03 54643.88 88888.00 2015-10-13 23:05:39.000 286 12471.33 94.00 54643.85 88888.00 2015-10-13 23:05:39.125 286 12471.38 94.05 54643.85 88888.00 2015-10-13 23:05:39.250 286 12471.42 94.03 54643.85 88888.00 2015-10-13 23:05:39.375 286 12471.45 94.05 54643.80 88888.00 2015-10-13 23:05:39.500 286 12471.42 94.08 54643.78 88888.00 2015-10-13 23:05:39.625 286 12471.48 94.05 54643.78 88888.00 2015-10-13 23:05:39.750 286 12471.55 94.05 54643.80 88888.00 2015-10-13 23:05:39.875 286 12471.67 94.08 54643.78 88888.00 2015-10-13 23:05:40.000 286 12471.70 94.10 54643.78 88888.00 2015-10-13 23:05:40.125 286 12471.75 94.12 54643.78 88888.00 2015-10-13 23:05:40.250 286 12471.75 94.08 54643.78 88888.00 2015-10-13 23:05:40.375 286 12471.70 94.05 54643.75 88888.00 2015-10-13 23:05:40.500 286 12471.77 94.08 54643.75 88888.00 2015-10-13 23:05:40.625 286 12471.88 94.10 54643.75 88888.00 2015-10-13 23:05:40.750 286 12471.92 94.12 54643.72 88888.00 2015-10-13 23:05:40.875 286 12471.95 94.12 54643.72 88888.00 2015-10-13 23:05:41.000 286 12472.00 94.10 54643.70 88888.00 2015-10-13 23:05:41.125 286 12471.95 94.12 54643.70 88888.00 2015-10-13 23:05:41.250 286 12471.98 94.10 54643.68 88888.00 2015-10-13 23:05:41.375 286 12472.02 94.10 54643.68 88888.00 2015-10-13 23:05:41.500 286 12472.05 94.12 54643.68 88888.00 2015-10-13 23:05:41.625 286 12472.05 94.12 54643.68 88888.00 2015-10-13 23:05:41.750 286 12472.10 94.15 54643.68 88888.00 2015-10-13 23:05:41.875 286 12472.17 94.20 54643.68 88888.00 2015-10-13 23:05:42.000 286 12472.25 94.17 54643.65 88888.00 2015-10-13 23:05:42.125 286 12472.17 94.17 54643.62 88888.00 2015-10-13 23:05:42.250 286 12472.15 94.20 54643.65 88888.00 2015-10-13 23:05:42.375 286 12472.20 94.22 54643.65 88888.00 2015-10-13 23:05:42.500 286 12472.20 94.28 54643.65 88888.00 2015-10-13 23:05:42.625 286 12472.23 94.28 54643.65 88888.00 2015-10-13 23:05:42.750 286 12472.20 94.25 54643.62 88888.00 2015-10-13 23:05:42.875 286 12472.27 94.28 54643.57 88888.00 2015-10-13 23:05:43.000 286 12472.27 94.22 54643.55 88888.00 2015-10-13 23:05:43.125 286 12472.35 94.28 54643.60 88888.00 2015-10-13 23:05:43.250 286 12472.42 94.25 54643.60 88888.00 2015-10-13 23:05:43.375 286 12472.50 94.30 54643.60 88888.00 2015-10-13 23:05:43.500 286 12472.55 94.25 54643.60 88888.00 2015-10-13 23:05:43.625 286 12472.58 94.22 54643.55 88888.00 2015-10-13 23:05:43.750 286 12472.55 94.25 54643.55 88888.00 2015-10-13 23:05:43.875 286 12472.60 94.25 54643.53 88888.00 2015-10-13 23:05:44.000 286 12472.62 94.25 54643.53 88888.00 2015-10-13 23:05:44.125 286 12472.67 94.28 54643.55 88888.00 2015-10-13 23:05:44.250 286 12472.67 94.30 54643.50 88888.00 2015-10-13 23:05:44.375 286 12472.70 94.33 54643.47 88888.00 2015-10-13 23:05:44.500 286 12472.77 94.30 54643.47 88888.00 2015-10-13 23:05:44.625 286 12472.77 94.30 54643.50 88888.00 2015-10-13 23:05:44.750 286 12472.83 94.30 54643.47 88888.00 2015-10-13 23:05:44.875 286 12472.85 94.30 54643.47 88888.00 2015-10-13 23:05:45.000 286 12472.88 94.33 54643.45 88888.00 2015-10-13 23:05:45.125 286 12472.90 94.28 54643.40 88888.00 2015-10-13 23:05:45.250 286 12472.90 94.28 54643.43 88888.00 2015-10-13 23:05:45.375 286 12472.98 94.25 54643.43 88888.00 2015-10-13 23:05:45.500 286 12472.98 94.30 54643.40 88888.00 2015-10-13 23:05:45.625 286 12472.95 94.30 54643.43 88888.00 2015-10-13 23:05:45.750 286 12473.05 94.30 54643.43 88888.00 2015-10-13 23:05:45.875 286 12473.10 94.30 54643.43 88888.00 2015-10-13 23:05:46.000 286 12473.12 94.30 54643.38 88888.00 2015-10-13 23:05:46.125 286 12473.05 94.30 54643.38 88888.00 2015-10-13 23:05:46.250 286 12473.05 94.30 54643.35 88888.00 2015-10-13 23:05:46.375 286 12473.20 94.33 54643.35 88888.00 2015-10-13 23:05:46.500 286 12473.23 94.33 54643.35 88888.00 2015-10-13 23:05:46.625 286 12473.27 94.33 54643.35 88888.00 2015-10-13 23:05:46.750 286 12473.33 94.35 54643.35 88888.00 2015-10-13 23:05:46.875 286 12473.33 94.33 54643.32 88888.00 2015-10-13 23:05:47.000 286 12473.35 94.33 54643.30 88888.00 2015-10-13 23:05:47.125 286 12473.42 94.35 54643.32 88888.00 2015-10-13 23:05:47.250 286 12473.45 94.35 54643.32 88888.00 2015-10-13 23:05:47.375 286 12473.48 94.38 54643.35 88888.00 2015-10-13 23:05:47.500 286 12473.48 94.35 54643.32 88888.00 2015-10-13 23:05:47.625 286 12473.48 94.35 54643.30 88888.00 2015-10-13 23:05:47.750 286 12473.48 94.35 54643.30 88888.00 2015-10-13 23:05:47.875 286 12473.50 94.35 54643.28 88888.00 2015-10-13 23:05:48.000 286 12473.60 94.33 54643.25 88888.00 2015-10-13 23:05:48.125 286 12473.62 94.33 54643.25 88888.00 2015-10-13 23:05:48.250 286 12473.58 94.35 54643.25 88888.00 2015-10-13 23:05:48.375 286 12473.60 94.35 54643.28 88888.00 2015-10-13 23:05:48.500 286 12473.62 94.38 54643.25 88888.00 2015-10-13 23:05:48.625 286 12473.62 94.38 54643.25 88888.00 2015-10-13 23:05:48.750 286 12473.67 94.38 54643.25 88888.00 2015-10-13 23:05:48.875 286 12473.73 94.35 54643.22 88888.00 2015-10-13 23:05:49.000 286 12473.75 94.35 54643.20 88888.00 2015-10-13 23:05:49.125 286 12473.70 94.33 54643.20 88888.00 2015-10-13 23:05:49.250 286 12473.70 94.33 54643.18 88888.00 2015-10-13 23:05:49.375 286 12473.73 94.35 54643.18 88888.00 2015-10-13 23:05:49.500 286 12473.80 94.35 54643.18 88888.00 2015-10-13 23:05:49.625 286 12473.88 94.35 54643.18 88888.00 2015-10-13 23:05:49.750 286 12473.98 94.38 54643.18 88888.00 2015-10-13 23:05:49.875 286 12474.02 94.35 54643.15 88888.00 2015-10-13 23:05:50.000 286 12474.05 94.33 54643.15 88888.00 2015-10-13 23:05:50.125 286 12474.10 94.35 54643.15 88888.00 2015-10-13 23:05:50.250 286 12474.12 94.33 54643.15 88888.00 2015-10-13 23:05:50.375 286 12474.17 94.35 54643.12 88888.00 2015-10-13 23:05:50.500 286 12474.20 94.38 54643.10 88888.00 2015-10-13 23:05:50.625 286 12474.17 94.33 54643.10 88888.00 2015-10-13 23:05:50.750 286 12474.20 94.30 54643.07 88888.00 2015-10-13 23:05:50.875 286 12474.27 94.33 54643.07 88888.00 2015-10-13 23:05:51.000 286 12474.25 94.33 54643.05 88888.00 2015-10-13 23:05:51.125 286 12474.25 94.33 54643.07 88888.00 2015-10-13 23:05:51.250 286 12474.35 94.33 54643.07 88888.00 2015-10-13 23:05:51.375 286 12474.42 94.35 54643.03 88888.00 2015-10-13 23:05:51.500 286 12474.50 94.35 54643.00 88888.00 2015-10-13 23:05:51.625 286 12474.48 94.30 54643.00 88888.00 2015-10-13 23:05:51.750 286 12474.52 94.30 54643.00 88888.00 2015-10-13 23:05:51.875 286 12474.58 94.30 54642.97 88888.00 2015-10-13 23:05:52.000 286 12474.62 94.28 54642.97 88888.00 2015-10-13 23:05:52.125 286 12474.73 94.30 54642.97 88888.00 2015-10-13 23:05:52.250 286 12474.70 94.25 54642.95 88888.00 2015-10-13 23:05:52.375 286 12474.75 94.25 54642.95 88888.00 2015-10-13 23:05:52.500 286 12474.80 94.25 54642.93 88888.00 2015-10-13 23:05:52.625 286 12474.92 94.28 54642.90 88888.00 2015-10-13 23:05:52.750 286 12475.02 94.28 54642.88 88888.00 2015-10-13 23:05:52.875 286 12475.05 94.28 54642.85 88888.00 2015-10-13 23:05:53.000 286 12475.08 94.33 54642.85 88888.00 2015-10-13 23:05:53.125 286 12475.12 94.30 54642.82 88888.00 2015-10-13 23:05:53.250 286 12475.15 94.28 54642.82 88888.00 2015-10-13 23:05:53.375 286 12475.17 94.28 54642.80 88888.00 2015-10-13 23:05:53.500 286 12475.15 94.28 54642.80 88888.00 2015-10-13 23:05:53.625 286 12475.17 94.28 54642.82 88888.00 2015-10-13 23:05:53.750 286 12475.20 94.30 54642.80 88888.00 2015-10-13 23:05:53.875 286 12475.25 94.28 54642.80 88888.00 2015-10-13 23:05:54.000 286 12475.27 94.28 54642.78 88888.00 2015-10-13 23:05:54.125 286 12475.33 94.25 54642.78 88888.00 2015-10-13 23:05:54.250 286 12475.40 94.25 54642.78 88888.00 2015-10-13 23:05:54.375 286 12475.48 94.22 54642.75 88888.00 2015-10-13 23:05:54.500 286 12475.52 94.22 54642.72 88888.00 2015-10-13 23:05:54.625 286 12475.58 94.20 54642.70 88888.00 2015-10-13 23:05:54.750 286 12475.60 94.17 54642.68 88888.00 2015-10-13 23:05:54.875 286 12475.70 94.17 54642.62 88888.00 2015-10-13 23:05:55.000 286 12475.83 94.17 54642.62 88888.00 2015-10-13 23:05:55.125 286 12475.85 94.17 54642.65 88888.00 2015-10-13 23:05:55.250 286 12475.83 94.15 54642.62 88888.00 2015-10-13 23:05:55.375 286 12475.85 94.17 54642.60 88888.00 2015-10-13 23:05:55.500 286 12475.88 94.15 54642.60 88888.00 2015-10-13 23:05:55.625 286 12475.95 94.15 54642.62 88888.00 2015-10-13 23:05:55.750 286 12476.02 94.15 54642.62 88888.00 2015-10-13 23:05:55.875 286 12476.10 94.15 54642.60 88888.00 2015-10-13 23:05:56.000 286 12476.08 94.15 54642.60 88888.00 2015-10-13 23:05:56.125 286 12476.12 94.10 54642.57 88888.00 2015-10-13 23:05:56.250 286 12476.15 94.08 54642.57 88888.00 2015-10-13 23:05:56.375 286 12476.25 94.08 54642.57 88888.00 2015-10-13 23:05:56.500 286 12476.30 94.10 54642.57 88888.00 2015-10-13 23:05:56.625 286 12476.33 94.10 54642.57 88888.00 2015-10-13 23:05:56.750 286 12476.33 94.05 54642.55 88888.00 2015-10-13 23:05:56.875 286 12476.38 94.03 54642.55 88888.00 2015-10-13 23:05:57.000 286 12476.45 94.05 54642.53 88888.00 2015-10-13 23:05:57.125 286 12476.60 94.05 54642.50 88888.00 2015-10-13 23:05:57.250 286 12476.65 94.00 54642.50 88888.00 2015-10-13 23:05:57.375 286 12476.70 94.03 54642.50 88888.00 2015-10-13 23:05:57.500 286 12476.70 94.00 54642.47 88888.00 2015-10-13 23:05:57.625 286 12476.75 93.97 54642.47 88888.00 2015-10-13 23:05:57.750 286 12476.80 94.00 54642.47 88888.00 2015-10-13 23:05:57.875 286 12476.83 94.00 54642.45 88888.00 2015-10-13 23:05:58.000 286 12476.88 94.00 54642.45 88888.00 2015-10-13 23:05:58.125 286 12476.90 93.97 54642.45 88888.00 2015-10-13 23:05:58.250 286 12476.95 93.92 54642.43 88888.00 2015-10-13 23:05:58.375 286 12477.02 93.92 54642.43 88888.00 2015-10-13 23:05:58.500 286 12477.05 93.95 54642.40 88888.00 2015-10-13 23:05:58.625 286 12477.15 93.95 54642.40 88888.00 2015-10-13 23:05:58.750 286 12477.25 93.92 54642.40 88888.00 2015-10-13 23:05:58.875 286 12477.27 93.90 54642.40 88888.00 2015-10-13 23:05:59.000 286 12477.30 93.92 54642.35 88888.00 2015-10-13 23:05:59.125 286 12477.35 93.90 54642.38 88888.00 2015-10-13 23:05:59.250 286 12477.38 93.85 54642.35 88888.00 2015-10-13 23:05:59.375 286 12477.42 93.83 54642.32 88888.00 2015-10-13 23:05:59.500 286 12477.50 93.80 54642.32 88888.00 2015-10-13 23:05:59.625 286 12477.55 93.78 54642.32 88888.00 2015-10-13 23:05:59.750 286 12477.55 93.75 54642.30 88888.00 2015-10-13 23:05:59.875 286 12477.55 93.75 54642.30 88888.00 2015-10-13 23:06:00.000 286 12477.60 93.78 54642.28 88888.00 2015-10-13 23:06:00.125 286 12477.65 93.75 54642.25 88888.00 2015-10-13 23:06:00.250 286 12477.67 93.72 54642.28 88888.00 2015-10-13 23:06:00.375 286 12477.75 93.70 54642.25 88888.00 2015-10-13 23:06:00.500 286 12477.88 93.67 54642.25 88888.00 2015-10-13 23:06:00.625 286 12477.98 93.65 54642.20 88888.00 2015-10-13 23:06:00.750 286 12478.00 93.65 54642.20 88888.00 2015-10-13 23:06:00.875 286 12477.98 93.65 54642.18 88888.00 2015-10-13 23:06:01.000 286 12478.02 93.62 54642.18 88888.00 2015-10-13 23:06:01.125 286 12478.10 93.62 54642.15 88888.00 2015-10-13 23:06:01.250 286 12478.17 93.58 54642.18 88888.00 2015-10-13 23:06:01.375 286 12478.23 93.58 54642.15 88888.00 2015-10-13 23:06:01.500 286 12478.20 93.55 54642.15 88888.00 2015-10-13 23:06:01.625 286 12478.23 93.55 54642.12 88888.00 2015-10-13 23:06:01.750 286 12478.30 93.58 54642.12 88888.00 2015-10-13 23:06:01.875 286 12478.38 93.55 54642.15 88888.00 2015-10-13 23:06:02.000 286 12478.40 93.53 54642.10 88888.00 2015-10-13 23:06:02.125 286 12478.45 93.47 54642.07 88888.00 2015-10-13 23:06:02.250 286 12478.52 93.50 54642.10 88888.00 2015-10-13 23:06:02.375 286 12478.55 93.45 54642.07 88888.00 2015-10-13 23:06:02.500 286 12478.58 93.42 54642.05 88888.00 2015-10-13 23:06:02.625 286 12478.65 93.38 54642.05 88888.00 2015-10-13 23:06:02.750 286 12478.73 93.35 54642.05 88888.00 2015-10-13 23:06:02.875 286 12478.77 93.33 54642.05 88888.00 2015-10-13 23:06:03.000 286 12478.80 93.35 54642.03 88888.00 2015-10-13 23:06:03.125 286 12478.85 93.35 54642.03 88888.00 2015-10-13 23:06:03.250 286 12478.85 93.28 54642.03 88888.00 2015-10-13 23:06:03.375 286 12478.88 93.28 54642.03 88888.00 2015-10-13 23:06:03.500 286 12478.90 93.28 54642.03 88888.00 2015-10-13 23:06:03.625 286 12478.98 93.22 54641.97 88888.00 2015-10-13 23:06:03.750 286 12479.02 93.20 54641.95 88888.00 2015-10-13 23:06:03.875 286 12479.12 93.20 54641.95 88888.00 2015-10-13 23:06:04.000 286 12479.12 93.22 54641.95 88888.00 2015-10-13 23:06:04.125 286 12479.15 93.22 54641.97 88888.00 2015-10-13 23:06:04.250 286 12479.17 93.17 54641.97 88888.00 2015-10-13 23:06:04.375 286 12479.23 93.17 54641.95 88888.00 2015-10-13 23:06:04.500 286 12479.23 93.15 54641.95 88888.00 2015-10-13 23:06:04.625 286 12479.17 93.15 54641.95 88888.00 2015-10-13 23:06:04.750 286 12479.15 93.12 54641.93 88888.00 2015-10-13 23:06:04.875 286 12479.23 93.08 54641.93 88888.00 2015-10-13 23:06:05.000 286 12479.35 93.05 54641.90 88888.00 2015-10-13 23:06:05.125 286 12479.45 93.05 54641.90 88888.00 2015-10-13 23:06:05.250 286 12479.45 93.03 54641.93 88888.00 2015-10-13 23:06:05.375 286 12479.45 93.03 54641.93 88888.00 2015-10-13 23:06:05.500 286 12479.48 93.03 54641.88 88888.00 2015-10-13 23:06:05.625 286 12479.50 92.97 54641.90 88888.00 2015-10-13 23:06:05.750 286 12479.58 92.95 54641.90 88888.00 2015-10-13 23:06:05.875 286 12479.62 92.92 54641.88 88888.00 2015-10-13 23:06:06.000 286 12479.62 92.90 54641.88 88888.00 2015-10-13 23:06:06.125 286 12479.62 92.90 54641.88 88888.00 2015-10-13 23:06:06.250 286 12479.65 92.88 54641.88 88888.00 2015-10-13 23:06:06.375 286 12479.70 92.85 54641.85 88888.00 2015-10-13 23:06:06.500 286 12479.75 92.85 54641.80 88888.00 2015-10-13 23:06:06.625 286 12479.85 92.83 54641.82 88888.00 2015-10-13 23:06:06.750 286 12479.92 92.83 54641.82 88888.00 2015-10-13 23:06:06.875 286 12479.90 92.83 54641.80 88888.00 2015-10-13 23:06:07.000 286 12479.92 92.80 54641.85 88888.00 2015-10-13 23:06:07.125 286 12479.98 92.80 54641.85 88888.00 2015-10-13 23:06:07.250 286 12480.02 92.75 54641.85 88888.00 2015-10-13 23:06:07.375 286 12480.08 92.75 54641.82 88888.00 2015-10-13 23:06:07.500 286 12480.08 92.78 54641.80 88888.00 2015-10-13 23:06:07.625 286 12480.12 92.78 54641.78 88888.00 2015-10-13 23:06:07.750 286 12480.12 92.75 54641.78 88888.00 2015-10-13 23:06:07.875 286 12480.12 92.72 54641.78 88888.00 2015-10-13 23:06:08.000 286 12480.20 92.70 54641.75 88888.00 2015-10-13 23:06:08.125 286 12480.27 92.72 54641.75 88888.00 2015-10-13 23:06:08.250 286 12480.27 92.67 54641.72 88888.00 2015-10-13 23:06:08.375 286 12480.30 92.67 54641.72 88888.00 2015-10-13 23:06:08.500 286 12480.30 92.67 54641.72 88888.00 2015-10-13 23:06:08.625 286 12480.35 92.65 54641.72 88888.00 2015-10-13 23:06:08.750 286 12480.42 92.65 54641.70 88888.00 2015-10-13 23:06:08.875 286 12480.48 92.62 54641.70 88888.00 2015-10-13 23:06:09.000 286 12480.50 92.62 54641.70 88888.00 2015-10-13 23:06:09.125 286 12480.55 92.60 54641.70 88888.00 2015-10-13 23:06:09.250 286 12480.62 92.55 54641.70 88888.00 2015-10-13 23:06:09.375 286 12480.67 92.55 54641.70 88888.00 2015-10-13 23:06:09.500 286 12480.65 92.60 54641.68 88888.00 2015-10-13 23:06:09.625 286 12480.70 92.58 54641.68 88888.00 2015-10-13 23:06:09.750 286 12480.83 92.55 54641.68 88888.00 2015-10-13 23:06:09.875 286 12480.90 92.55 54641.68 88888.00 2015-10-13 23:06:10.000 286 12480.88 92.53 54641.68 88888.00 2015-10-13 23:06:10.125 286 12480.90 92.53 54641.70 88888.00 2015-10-13 23:06:10.250 286 12480.88 92.53 54641.65 88888.00 2015-10-13 23:06:10.375 286 12480.85 92.53 54641.65 88888.00 2015-10-13 23:06:10.500 286 12480.88 92.53 54641.65 88888.00 2015-10-13 23:06:10.625 286 12480.95 92.50 54641.65 88888.00 2015-10-13 23:06:10.750 286 12481.02 92.50 54641.65 88888.00 2015-10-13 23:06:10.875 286 12481.12 92.50 54641.62 88888.00 2015-10-13 23:06:11.000 286 12481.20 92.50 54641.62 88888.00 2015-10-13 23:06:11.125 286 12481.20 92.47 54641.60 88888.00 2015-10-13 23:06:11.250 286 12481.20 92.45 54641.62 88888.00 2015-10-13 23:06:11.375 286 12481.23 92.45 54641.60 88888.00 2015-10-13 23:06:11.500 286 12481.33 92.45 54641.60 88888.00 2015-10-13 23:06:11.625 286 12481.40 92.47 54641.57 88888.00 2015-10-13 23:06:11.750 286 12481.42 92.47 54641.57 88888.00 2015-10-13 23:06:11.875 286 12481.45 92.47 54641.55 88888.00 2015-10-13 23:06:12.000 286 12481.48 92.42 54641.55 88888.00 2015-10-13 23:06:12.125 286 12481.58 92.42 54641.60 88888.00 2015-10-13 23:06:12.250 286 12481.60 92.42 54641.57 88888.00 2015-10-13 23:06:12.375 286 12481.62 92.45 54641.55 88888.00 2015-10-13 23:06:12.500 286 12481.67 92.45 54641.55 88888.00 2015-10-13 23:06:12.625 286 12481.73 92.42 54641.53 88888.00 2015-10-13 23:06:12.750 286 12481.73 92.38 54641.53 88888.00 2015-10-13 23:06:12.875 286 12481.75 92.35 54641.53 88888.00 2015-10-13 23:06:13.000 286 12481.80 92.35 54641.50 88888.00 2015-10-13 23:06:13.125 286 12481.83 92.40 54641.50 88888.00 2015-10-13 23:06:13.250 286 12481.85 92.33 54641.47 88888.00 2015-10-13 23:06:13.375 286 12481.95 92.35 54641.47 88888.00 2015-10-13 23:06:13.500 286 12481.98 92.35 54641.45 88888.00 2015-10-13 23:06:13.625 286 12482.00 92.35 54641.47 88888.00 2015-10-13 23:06:13.750 286 12482.05 92.38 54641.47 88888.00 2015-10-13 23:06:13.875 286 12482.10 92.38 54641.47 88888.00 2015-10-13 23:06:14.000 286 12482.15 92.30 54641.43 88888.00 2015-10-13 23:06:14.125 286 12482.20 92.28 54641.45 88888.00 2015-10-13 23:06:14.250 286 12482.23 92.28 54641.43 88888.00 2015-10-13 23:06:14.375 286 12482.27 92.33 54641.43 88888.00 2015-10-13 23:06:14.500 286 12482.25 92.35 54641.47 88888.00 2015-10-13 23:06:14.625 286 12482.30 92.33 54641.45 88888.00 2015-10-13 23:06:14.750 286 12482.35 92.28 54641.43 88888.00 2015-10-13 23:06:14.875 286 12482.27 92.30 54641.43 88888.00 2015-10-13 23:06:15.000 286 12482.33 92.28 54641.43 88888.00 2015-10-13 23:06:15.125 286 12482.35 92.28 54641.45 88888.00 2015-10-13 23:06:15.250 286 12482.35 92.25 54641.45 88888.00 2015-10-13 23:06:15.375 286 12482.38 92.22 54641.43 88888.00 2015-10-13 23:06:15.500 286 12482.45 92.22 54641.43 88888.00 2015-10-13 23:06:15.625 286 12482.58 92.25 54641.43 88888.00 2015-10-13 23:06:15.750 286 12482.65 92.28 54641.40 88888.00 2015-10-13 23:06:15.875 286 12482.70 92.25 54641.38 88888.00 2015-10-13 23:06:16.000 286 12482.70 92.22 54641.38 88888.00 2015-10-13 23:06:16.125 286 12482.73 92.25 54641.38 88888.00 2015-10-13 23:06:16.250 286 12482.73 92.22 54641.40 88888.00 2015-10-13 23:06:16.375 286 12482.73 92.22 54641.35 88888.00 2015-10-13 23:06:16.500 286 12482.75 92.20 54641.35 88888.00 2015-10-13 23:06:16.625 286 12482.77 92.22 54641.35 88888.00 2015-10-13 23:06:16.750 286 12482.88 92.22 54641.35 88888.00 2015-10-13 23:06:16.875 286 12482.90 92.22 54641.35 88888.00 2015-10-13 23:06:17.000 286 12482.92 92.17 54641.35 88888.00 2015-10-13 23:06:17.125 286 12482.95 92.17 54641.38 88888.00 2015-10-13 23:06:17.250 286 12482.95 92.15 54641.35 88888.00 2015-10-13 23:06:17.375 286 12483.02 92.20 54641.35 88888.00 2015-10-13 23:06:17.500 286 12483.05 92.17 54641.35 88888.00 2015-10-13 23:06:17.625 286 12483.15 92.17 54641.32 88888.00 2015-10-13 23:06:17.750 286 12483.17 92.17 54641.35 88888.00 2015-10-13 23:06:17.875 286 12483.23 92.15 54641.35 88888.00 2015-10-13 23:06:18.000 286 12483.25 92.15 54641.35 88888.00 2015-10-13 23:06:18.125 286 12483.25 92.15 54641.35 88888.00 2015-10-13 23:06:18.250 286 12483.25 92.12 54641.32 88888.00 2015-10-13 23:06:18.375 286 12483.25 92.12 54641.32 88888.00 2015-10-13 23:06:18.500 286 12483.30 92.10 54641.30 88888.00 2015-10-13 23:06:18.625 286 12483.35 92.10 54641.32 88888.00 2015-10-13 23:06:18.750 286 12483.35 92.12 54641.30 88888.00 2015-10-13 23:06:18.875 286 12483.40 92.12 54641.30 88888.00 2015-10-13 23:06:19.000 286 12483.42 92.12 54641.30 88888.00 2015-10-13 23:06:19.125 286 12483.42 92.12 54641.30 88888.00 2015-10-13 23:06:19.250 286 12483.45 92.08 54641.32 88888.00 2015-10-13 23:06:19.375 286 12483.52 92.10 54641.30 88888.00 2015-10-13 23:06:19.500 286 12483.60 92.10 54641.30 88888.00 2015-10-13 23:06:19.625 286 12483.62 92.10 54641.30 88888.00 2015-10-13 23:06:19.750 286 12483.55 92.10 54641.30 88888.00 2015-10-13 23:06:19.875 286 12483.50 92.15 54641.32 88888.00 2015-10-13 23:06:20.000 286 12483.58 92.15 54641.28 88888.00 2015-10-13 23:06:20.125 286 12483.58 92.12 54641.28 88888.00 2015-10-13 23:06:20.250 286 12483.55 92.15 54641.30 88888.00 2015-10-13 23:06:20.375 286 12483.65 92.12 54641.25 88888.00 2015-10-13 23:06:20.500 286 12483.67 92.12 54641.25 88888.00 2015-10-13 23:06:20.625 286 12483.65 92.12 54641.28 88888.00 2015-10-13 23:06:20.750 286 12483.65 92.10 54641.25 88888.00 2015-10-13 23:06:20.875 286 12483.67 92.05 54641.25 88888.00 2015-10-13 23:06:21.000 286 12483.67 92.10 54641.25 88888.00 2015-10-13 23:06:21.125 286 12483.73 92.15 54641.28 88888.00 2015-10-13 23:06:21.250 286 12483.73 92.10 54641.28 88888.00 2015-10-13 23:06:21.375 286 12483.70 92.10 54641.28 88888.00 2015-10-13 23:06:21.500 286 12483.70 92.10 54641.25 88888.00 2015-10-13 23:06:21.625 286 12483.73 92.08 54641.28 88888.00 2015-10-13 23:06:21.750 286 12483.70 92.08 54641.28 88888.00 2015-10-13 23:06:21.875 286 12483.75 92.10 54641.28 88888.00 2015-10-13 23:06:22.000 286 12483.80 92.15 54641.25 88888.00 2015-10-13 23:06:22.125 286 12483.77 92.12 54641.28 88888.00 2015-10-13 23:06:22.250 286 12483.73 92.10 54641.28 88888.00 2015-10-13 23:06:22.375 286 12483.75 92.10 54641.30 88888.00 2015-10-13 23:06:22.500 286 12483.77 92.12 54641.30 88888.00 2015-10-13 23:06:22.625 286 12483.85 92.15 54641.22 88888.00 2015-10-13 23:06:22.750 286 12483.88 92.15 54641.25 88888.00 2015-10-13 23:06:22.875 286 12483.88 92.15 54641.28 88888.00 2015-10-13 23:06:23.000 286 12483.85 92.15 54641.28 88888.00 2015-10-13 23:06:23.125 286 12483.85 92.12 54641.32 88888.00 2015-10-13 23:06:23.250 286 12483.90 92.12 54641.32 88888.00 2015-10-13 23:06:23.375 286 12483.98 92.12 54641.25 88888.00 2015-10-13 23:06:23.500 286 12483.95 92.12 54641.20 88888.00 2015-10-13 23:06:23.625 286 12484.00 92.12 54641.22 88888.00 2015-10-13 23:06:23.750 286 12484.05 92.12 54641.25 88888.00 2015-10-13 23:06:23.875 286 12484.05 92.10 54641.25 88888.00 2015-10-13 23:06:24.000 286 12484.00 92.12 54641.22 88888.00 2015-10-13 23:06:24.125 286 12483.98 92.15 54641.25 88888.00 2015-10-13 23:06:24.250 286 12484.00 92.12 54641.28 88888.00 2015-10-13 23:06:24.375 286 12484.05 92.15 54641.25 88888.00 2015-10-13 23:06:24.500 286 12484.08 92.17 54641.25 88888.00 2015-10-13 23:06:24.625 286 12484.10 92.15 54641.22 88888.00 2015-10-13 23:06:24.750 286 12484.10 92.12 54641.22 88888.00 2015-10-13 23:06:24.875 286 12484.10 92.10 54641.20 88888.00 2015-10-13 23:06:25.000 286 12484.12 92.05 54641.20 88888.00 2015-10-13 23:06:25.125 286 12484.20 92.12 54641.22 88888.00 2015-10-13 23:06:25.250 286 12484.23 92.15 54641.20 88888.00 2015-10-13 23:06:25.375 286 12484.20 92.12 54641.22 88888.00 2015-10-13 23:06:25.500 286 12484.17 92.10 54641.20 88888.00 2015-10-13 23:06:25.625 286 12484.17 92.10 54641.20 88888.00 2015-10-13 23:06:25.750 286 12484.15 92.10 54641.20 88888.00 2015-10-13 23:06:25.875 286 12484.17 92.10 54641.18 88888.00 2015-10-13 23:06:26.000 286 12484.17 92.12 54641.20 88888.00 2015-10-13 23:06:26.125 286 12484.20 92.15 54641.20 88888.00 2015-10-13 23:06:26.250 286 12484.23 92.12 54641.20 88888.00 2015-10-13 23:06:26.375 286 12484.23 92.15 54641.18 88888.00 2015-10-13 23:06:26.500 286 12484.20 92.15 54641.18 88888.00 2015-10-13 23:06:26.625 286 12484.25 92.12 54641.22 88888.00 2015-10-13 23:06:26.750 286 12484.30 92.15 54641.22 88888.00 2015-10-13 23:06:26.875 286 12484.30 92.12 54641.22 88888.00 2015-10-13 23:06:27.000 286 12484.30 92.17 54641.20 88888.00 2015-10-13 23:06:27.125 286 12484.27 92.15 54641.22 88888.00 2015-10-13 23:06:27.250 286 12484.30 92.10 54641.22 88888.00 2015-10-13 23:06:27.375 286 12484.35 92.15 54641.20 88888.00 2015-10-13 23:06:27.500 286 12484.35 92.17 54641.20 88888.00 2015-10-13 23:06:27.625 286 12484.40 92.20 54641.22 88888.00 2015-10-13 23:06:27.750 286 12484.38 92.20 54641.22 88888.00 2015-10-13 23:06:27.875 286 12484.40 92.20 54641.22 88888.00 2015-10-13 23:06:28.000 286 12484.40 92.15 54641.20 88888.00 2015-10-13 23:06:28.125 286 12484.42 92.17 54641.22 88888.00 2015-10-13 23:06:28.250 286 12484.38 92.20 54641.22 88888.00 2015-10-13 23:06:28.375 286 12484.45 92.17 54641.20 88888.00 2015-10-13 23:06:28.500 286 12484.48 92.15 54641.20 88888.00 2015-10-13 23:06:28.625 286 12484.50 92.15 54641.18 88888.00 2015-10-13 23:06:28.750 286 12484.52 92.17 54641.18 88888.00 2015-10-13 23:06:28.875 286 12484.52 92.22 54641.20 88888.00 2015-10-13 23:06:29.000 286 12484.52 92.22 54641.20 88888.00 2015-10-13 23:06:29.125 286 12484.55 92.20 54641.22 88888.00 2015-10-13 23:06:29.250 286 12484.60 92.17 54641.20 88888.00 2015-10-13 23:06:29.375 286 12484.65 92.17 54641.18 88888.00 2015-10-13 23:06:29.500 286 12484.67 92.15 54641.18 88888.00 2015-10-13 23:06:29.625 286 12484.67 92.17 54641.20 88888.00 2015-10-13 23:06:29.750 286 12484.62 92.15 54641.15 88888.00 2015-10-13 23:06:29.875 286 12484.62 92.15 54641.18 88888.00 2015-10-13 23:06:30.000 286 12484.67 92.17 54641.20 88888.00 2015-10-13 23:06:30.125 286 12484.73 92.15 54641.20 88888.00 2015-10-13 23:06:30.250 286 12484.70 92.15 54641.18 88888.00 2015-10-13 23:06:30.375 286 12484.73 92.12 54641.15 88888.00 2015-10-13 23:06:30.500 286 12484.70 92.12 54641.15 88888.00 2015-10-13 23:06:30.625 286 12484.73 92.15 54641.15 88888.00 2015-10-13 23:06:30.750 286 12484.75 92.15 54641.12 88888.00 2015-10-13 23:06:30.875 286 12484.83 92.15 54641.10 88888.00 2015-10-13 23:06:31.000 286 12484.77 92.12 54641.10 88888.00 2015-10-13 23:06:31.125 286 12484.75 92.20 54641.15 88888.00 2015-10-13 23:06:31.250 286 12484.75 92.22 54641.12 88888.00 2015-10-13 23:06:31.375 286 12484.77 92.25 54641.12 88888.00 2015-10-13 23:06:31.500 286 12484.75 92.22 54641.12 88888.00 2015-10-13 23:06:31.625 286 12484.75 92.25 54641.15 88888.00 2015-10-13 23:06:31.750 286 12484.77 92.25 54641.12 88888.00 2015-10-13 23:06:31.875 286 12484.83 92.25 54641.18 88888.00 2015-10-13 23:06:32.000 286 12484.80 92.25 54641.15 88888.00 2015-10-13 23:06:32.125 286 12484.88 92.28 54641.12 88888.00 2015-10-13 23:06:32.250 286 12484.88 92.33 54641.10 88888.00 2015-10-13 23:06:32.375 286 12484.92 92.33 54641.12 88888.00 2015-10-13 23:06:32.500 286 12484.88 92.35 54641.12 88888.00 2015-10-13 23:06:32.625 286 12484.95 92.35 54641.15 88888.00 2015-10-13 23:06:32.750 286 12485.00 92.38 54641.15 88888.00 2015-10-13 23:06:32.875 286 12484.92 92.33 54641.12 88888.00 2015-10-13 23:06:33.000 286 12484.88 92.33 54641.10 88888.00 2015-10-13 23:06:33.125 286 12484.90 92.35 54641.10 88888.00 2015-10-13 23:06:33.250 286 12484.95 92.35 54641.12 88888.00 2015-10-13 23:06:33.375 286 12485.05 92.38 54641.10 88888.00 2015-10-13 23:06:33.500 286 12485.02 92.38 54641.10 88888.00 2015-10-13 23:06:33.625 286 12484.95 92.40 54641.10 88888.00 2015-10-13 23:06:33.750 286 12484.92 92.42 54641.07 88888.00 2015-10-13 23:06:33.875 286 12484.95 92.42 54641.07 88888.00 2015-10-13 23:06:34.000 286 12484.98 92.45 54641.10 88888.00 2015-10-13 23:06:34.125 286 12484.98 92.45 54641.07 88888.00 2015-10-13 23:06:34.250 286 12484.95 92.45 54641.05 88888.00 2015-10-13 23:06:34.375 286 12484.95 92.50 54641.10 88888.00 2015-10-13 23:06:34.500 286 12484.90 92.50 54641.10 88888.00 2015-10-13 23:06:34.625 286 12484.88 92.47 54641.07 88888.00 2015-10-13 23:06:34.750 286 12484.92 92.50 54641.10 88888.00 2015-10-13 23:06:34.875 286 12485.02 92.53 54641.10 88888.00 2015-10-13 23:06:35.000 286 12485.10 92.53 54641.10 88888.00 2015-10-13 23:06:35.125 286 12485.08 92.53 54641.07 88888.00 2015-10-13 23:06:35.250 286 12485.00 92.53 54641.10 88888.00 2015-10-13 23:06:35.375 286 12485.02 92.53 54641.10 88888.00 2015-10-13 23:06:35.500 286 12484.98 92.53 54641.07 88888.00 2015-10-13 23:06:35.625 286 12484.90 92.53 54641.07 88888.00 2015-10-13 23:06:35.750 286 12484.92 92.53 54641.10 88888.00 2015-10-13 23:06:35.875 286 12484.98 92.55 54641.12 88888.00 2015-10-13 23:06:36.000 286 12485.00 92.55 54641.12 88888.00 2015-10-13 23:06:36.125 286 12484.98 92.55 54641.10 88888.00 2015-10-13 23:06:36.250 286 12484.95 92.55 54641.10 88888.00 2015-10-13 23:06:36.375 286 12484.95 92.55 54641.10 88888.00 2015-10-13 23:06:36.500 286 12484.92 92.58 54641.10 88888.00 2015-10-13 23:06:36.625 286 12484.92 92.60 54641.12 88888.00 2015-10-13 23:06:36.750 286 12484.98 92.60 54641.07 88888.00 2015-10-13 23:06:36.875 286 12485.00 92.60 54641.07 88888.00 2015-10-13 23:06:37.000 286 12485.02 92.60 54641.05 88888.00 2015-10-13 23:06:37.125 286 12485.02 92.62 54641.07 88888.00 2015-10-13 23:06:37.250 286 12484.98 92.67 54641.05 88888.00 2015-10-13 23:06:37.375 286 12485.05 92.67 54641.03 88888.00 2015-10-13 23:06:37.500 286 12485.10 92.65 54641.07 88888.00 2015-10-13 23:06:37.625 286 12485.10 92.67 54641.05 88888.00 2015-10-13 23:06:37.750 286 12485.12 92.72 54641.05 88888.00 2015-10-13 23:06:37.875 286 12485.12 92.72 54641.07 88888.00 2015-10-13 23:06:38.000 286 12485.17 92.72 54641.05 88888.00 2015-10-13 23:06:38.125 286 12485.15 92.70 54641.05 88888.00 2015-10-13 23:06:38.250 286 12485.12 92.67 54641.03 88888.00 2015-10-13 23:06:38.375 286 12485.15 92.70 54641.03 88888.00 2015-10-13 23:06:38.500 286 12485.17 92.67 54641.05 88888.00 2015-10-13 23:06:38.625 286 12485.23 92.70 54641.05 88888.00 2015-10-13 23:06:38.750 286 12485.30 92.70 54641.03 88888.00 2015-10-13 23:06:38.875 286 12485.30 92.70 54641.03 88888.00 2015-10-13 23:06:39.000 286 12485.30 92.72 54641.05 88888.00 2015-10-13 23:06:39.125 286 12485.30 92.72 54641.03 88888.00 2015-10-13 23:06:39.250 286 12485.15 92.70 54641.05 88888.00 2015-10-13 23:06:39.375 286 12485.12 92.70 54641.03 88888.00 2015-10-13 23:06:39.500 286 12485.20 92.70 54641.00 88888.00 2015-10-13 23:06:39.625 286 12485.23 92.72 54641.00 88888.00 2015-10-13 23:06:39.750 286 12485.17 92.72 54641.00 88888.00 2015-10-13 23:06:39.875 286 12485.17 92.70 54641.00 88888.00 2015-10-13 23:06:40.000 286 12485.23 92.70 54641.00 88888.00 2015-10-13 23:06:40.125 286 12485.30 92.72 54641.00 88888.00 2015-10-13 23:06:40.250 286 12485.30 92.72 54641.00 88888.00 2015-10-13 23:06:40.375 286 12485.35 92.72 54640.95 88888.00 2015-10-13 23:06:40.500 286 12485.30 92.72 54640.97 88888.00 2015-10-13 23:06:40.625 286 12485.27 92.75 54641.03 88888.00 2015-10-13 23:06:40.750 286 12485.25 92.75 54641.03 88888.00 2015-10-13 23:06:40.875 286 12485.25 92.75 54641.00 88888.00 2015-10-13 23:06:41.000 286 12485.23 92.72 54641.00 88888.00 2015-10-13 23:06:41.125 286 12485.20 92.70 54640.97 88888.00 2015-10-13 23:06:41.250 286 12485.10 92.67 54640.97 88888.00 2015-10-13 23:06:41.375 286 12485.12 92.72 54640.97 88888.00 2015-10-13 23:06:41.500 286 12485.15 92.75 54640.97 88888.00 2015-10-13 23:06:41.625 286 12485.23 92.78 54640.97 88888.00 2015-10-13 23:06:41.750 286 12485.27 92.75 54640.97 88888.00 2015-10-13 23:06:41.875 286 12485.25 92.72 54640.97 88888.00 2015-10-13 23:06:42.000 286 12485.30 92.75 54640.93 88888.00 2015-10-13 23:06:42.125 286 12485.33 92.75 54640.93 88888.00 2015-10-13 23:06:42.250 286 12485.35 92.75 54640.93 88888.00 2015-10-13 23:06:42.375 286 12485.30 92.75 54640.95 88888.00 2015-10-13 23:06:42.500 286 12485.23 92.75 54640.95 88888.00 2015-10-13 23:06:42.625 286 12485.25 92.75 54640.95 88888.00 2015-10-13 23:06:42.750 286 12485.35 92.78 54640.97 88888.00 2015-10-13 23:06:42.875 286 12485.35 92.75 54640.95 88888.00 2015-10-13 23:06:43.000 286 12485.38 92.72 54640.93 88888.00 2015-10-13 23:06:43.125 286 12485.33 92.72 54640.93 88888.00 2015-10-13 23:06:43.250 286 12485.35 92.75 54640.93 88888.00 2015-10-13 23:06:43.375 286 12485.40 92.78 54640.93 88888.00 2015-10-13 23:06:43.500 286 12485.38 92.75 54640.95 88888.00 2015-10-13 23:06:43.625 286 12485.38 92.75 54640.93 88888.00 2015-10-13 23:06:43.750 286 12485.40 92.78 54640.93 88888.00 2015-10-13 23:06:43.875 286 12485.40 92.75 54640.90 88888.00 2015-10-13 23:06:44.000 286 12485.33 92.72 54640.90 88888.00 2015-10-13 23:06:44.125 286 12485.33 92.70 54640.90 88888.00 2015-10-13 23:06:44.250 286 12485.38 92.70 54640.90 88888.00 2015-10-13 23:06:44.375 286 12485.40 92.67 54640.90 88888.00 2015-10-13 23:06:44.500 286 12485.35 92.70 54640.93 88888.00 2015-10-13 23:06:44.625 286 12485.35 92.70 54640.93 88888.00 2015-10-13 23:06:44.750 286 12485.40 92.70 54640.88 88888.00 2015-10-13 23:06:44.875 286 12485.42 92.72 54640.90 88888.00 2015-10-13 23:06:45.000 286 12485.40 92.67 54640.88 88888.00 2015-10-13 23:06:45.125 286 12485.42 92.70 54640.88 88888.00 2015-10-13 23:06:45.250 286 12485.40 92.67 54640.88 88888.00 2015-10-13 23:06:45.375 286 12485.45 92.67 54640.88 88888.00 2015-10-13 23:06:45.500 286 12485.48 92.67 54640.88 88888.00 2015-10-13 23:06:45.625 286 12485.45 92.70 54640.88 88888.00 2015-10-13 23:06:45.750 286 12485.48 92.70 54640.88 88888.00 2015-10-13 23:06:45.875 286 12485.50 92.70 54640.90 88888.00 2015-10-13 23:06:46.000 286 12485.48 92.65 54640.90 88888.00 2015-10-13 23:06:46.125 286 12485.35 92.65 54640.88 88888.00 2015-10-13 23:06:46.250 286 12485.30 92.67 54640.85 88888.00 2015-10-13 23:06:46.375 286 12485.40 92.67 54640.82 88888.00 2015-10-13 23:06:46.500 286 12485.45 92.67 54640.82 88888.00 2015-10-13 23:06:46.625 286 12485.48 92.70 54640.82 88888.00 2015-10-13 23:06:46.750 286 12485.42 92.72 54640.82 88888.00 2015-10-13 23:06:46.875 286 12485.40 92.72 54640.85 88888.00 2015-10-13 23:06:47.000 286 12485.40 92.70 54640.82 88888.00 2015-10-13 23:06:47.125 286 12485.42 92.70 54640.82 88888.00 2015-10-13 23:06:47.250 286 12485.42 92.70 54640.80 88888.00 2015-10-13 23:06:47.375 286 12485.42 92.72 54640.80 88888.00 2015-10-13 23:06:47.500 286 12485.45 92.70 54640.82 88888.00 2015-10-13 23:06:47.625 286 12485.48 92.67 54640.80 88888.00 2015-10-13 23:06:47.750 286 12485.52 92.67 54640.80 88888.00 2015-10-13 23:06:47.875 286 12485.55 92.67 54640.80 88888.00 2015-10-13 23:06:48.000 286 12485.55 92.67 54640.80 88888.00 2015-10-13 23:06:48.125 286 12485.52 92.65 54640.82 88888.00 2015-10-13 23:06:48.250 286 12485.50 92.62 54640.80 88888.00 2015-10-13 23:06:48.375 286 12485.55 92.62 54640.80 88888.00 2015-10-13 23:06:48.500 286 12485.55 92.65 54640.78 88888.00 2015-10-13 23:06:48.625 286 12485.52 92.65 54640.80 88888.00 2015-10-13 23:06:48.750 286 12485.52 92.65 54640.82 88888.00 2015-10-13 23:06:48.875 286 12485.52 92.62 54640.80 88888.00 2015-10-13 23:06:49.000 286 12485.50 92.58 54640.78 88888.00 2015-10-13 23:06:49.125 286 12485.52 92.60 54640.78 88888.00 2015-10-13 23:06:49.250 286 12485.48 92.55 54640.78 88888.00 2015-10-13 23:06:49.375 286 12485.55 92.55 54640.78 88888.00 2015-10-13 23:06:49.500 286 12485.62 92.55 54640.75 88888.00 2015-10-13 23:06:49.625 286 12485.65 92.58 54640.75 88888.00 2015-10-13 23:06:49.750 286 12485.65 92.58 54640.75 88888.00 2015-10-13 23:06:49.875 286 12485.62 92.58 54640.75 88888.00 2015-10-13 23:06:50.000 286 12485.58 92.55 54640.75 88888.00 2015-10-13 23:06:50.125 286 12485.62 92.53 54640.78 88888.00 2015-10-13 23:06:50.250 286 12485.60 92.53 54640.78 88888.00 2015-10-13 23:06:50.375 286 12485.65 92.58 54640.78 88888.00 2015-10-13 23:06:50.500 286 12485.67 92.60 54640.78 88888.00 2015-10-13 23:06:50.625 286 12485.67 92.55 54640.75 88888.00 2015-10-13 23:06:50.750 286 12485.65 92.53 54640.75 88888.00 2015-10-13 23:06:50.875 286 12485.65 92.55 54640.78 88888.00 2015-10-13 23:06:51.000 286 12485.67 92.58 54640.78 88888.00 2015-10-13 23:06:51.125 286 12485.62 92.55 54640.75 88888.00 2015-10-13 23:06:51.250 286 12485.58 92.55 54640.75 88888.00 2015-10-13 23:06:51.375 286 12485.60 92.53 54640.75 88888.00 2015-10-13 23:06:51.500 286 12485.60 92.53 54640.78 88888.00 2015-10-13 23:06:51.625 286 12485.62 92.55 54640.75 88888.00 2015-10-13 23:06:51.750 286 12485.70 92.53 54640.75 88888.00 2015-10-13 23:06:51.875 286 12485.75 92.53 54640.75 88888.00 2015-10-13 23:06:52.000 286 12485.73 92.47 54640.72 88888.00 2015-10-13 23:06:52.125 286 12485.73 92.47 54640.72 88888.00 2015-10-13 23:06:52.250 286 12485.70 92.47 54640.75 88888.00 2015-10-13 23:06:52.375 286 12485.70 92.45 54640.72 88888.00 2015-10-13 23:06:52.500 286 12485.65 92.45 54640.70 88888.00 2015-10-13 23:06:52.625 286 12485.65 92.42 54640.70 88888.00 2015-10-13 23:06:52.750 286 12485.70 92.45 54640.72 88888.00 2015-10-13 23:06:52.875 286 12485.75 92.40 54640.72 88888.00 2015-10-13 23:06:53.000 286 12485.75 92.35 54640.72 88888.00 2015-10-13 23:06:53.125 286 12485.75 92.33 54640.72 88888.00 2015-10-13 23:06:53.250 286 12485.73 92.30 54640.72 88888.00 2015-10-13 23:06:53.375 286 12485.73 92.33 54640.70 88888.00 2015-10-13 23:06:53.500 286 12485.75 92.35 54640.72 88888.00 2015-10-13 23:06:53.625 286 12485.77 92.33 54640.72 88888.00 2015-10-13 23:06:53.750 286 12485.77 92.35 54640.72 88888.00 2015-10-13 23:06:53.875 286 12485.80 92.35 54640.72 88888.00 2015-10-13 23:06:54.000 286 12485.77 92.30 54640.72 88888.00 2015-10-13 23:06:54.125 286 12485.80 92.33 54640.72 88888.00 2015-10-13 23:06:54.250 286 12485.80 92.28 54640.70 88888.00 2015-10-13 23:06:54.375 286 12485.80 92.28 54640.70 88888.00 2015-10-13 23:06:54.500 286 12485.80 92.30 54640.70 88888.00 2015-10-13 23:06:54.625 286 12485.83 92.25 54640.70 88888.00 2015-10-13 23:06:54.750 286 12485.88 92.28 54640.70 88888.00 2015-10-13 23:06:54.875 286 12485.90 92.25 54640.70 88888.00 2015-10-13 23:06:55.000 286 12485.88 92.25 54640.68 88888.00 2015-10-13 23:06:55.125 286 12485.85 92.25 54640.70 88888.00 2015-10-13 23:06:55.250 286 12485.85 92.25 54640.68 88888.00 2015-10-13 23:06:55.375 286 12485.88 92.28 54640.68 88888.00 2015-10-13 23:06:55.500 286 12485.83 92.28 54640.70 88888.00 2015-10-13 23:06:55.625 286 12485.85 92.25 54640.68 88888.00 2015-10-13 23:06:55.750 286 12485.85 92.22 54640.70 88888.00 2015-10-13 23:06:55.875 286 12485.90 92.22 54640.68 88888.00 2015-10-13 23:06:56.000 286 12485.88 92.22 54640.65 88888.00 2015-10-13 23:06:56.125 286 12485.85 92.20 54640.70 88888.00 2015-10-13 23:06:56.250 286 12485.85 92.20 54640.70 88888.00 2015-10-13 23:06:56.375 286 12485.90 92.20 54640.70 88888.00 2015-10-13 23:06:56.500 286 12485.85 92.20 54640.68 88888.00 2015-10-13 23:06:56.625 286 12485.83 92.17 54640.68 88888.00 2015-10-13 23:06:56.750 286 12485.88 92.22 54640.68 88888.00 2015-10-13 23:06:56.875 286 12485.95 92.22 54640.68 88888.00 2015-10-13 23:06:57.000 286 12485.98 92.20 54640.65 88888.00 2015-10-13 23:06:57.125 286 12485.98 92.20 54640.65 88888.00 2015-10-13 23:06:57.250 286 12486.00 92.17 54640.65 88888.00 2015-10-13 23:06:57.375 286 12485.98 92.20 54640.65 88888.00 2015-10-13 23:06:57.500 286 12486.00 92.17 54640.65 88888.00 2015-10-13 23:06:57.625 286 12486.00 92.15 54640.65 88888.00 2015-10-13 23:06:57.750 286 12485.98 92.20 54640.62 88888.00 2015-10-13 23:06:57.875 286 12485.98 92.20 54640.65 88888.00 2015-10-13 23:06:58.000 286 12486.00 92.20 54640.62 88888.00 2015-10-13 23:06:58.125 286 12485.95 92.15 54640.62 88888.00 2015-10-13 23:06:58.250 286 12485.92 92.15 54640.65 88888.00 2015-10-13 23:06:58.375 286 12485.95 92.17 54640.68 88888.00 2015-10-13 23:06:58.500 286 12486.00 92.15 54640.68 88888.00 2015-10-13 23:06:58.625 286 12486.00 92.17 54640.68 88888.00 2015-10-13 23:06:58.750 286 12485.98 92.12 54640.62 88888.00 2015-10-13 23:06:58.875 286 12485.92 92.12 54640.60 88888.00 2015-10-13 23:06:59.000 286 12485.92 92.15 54640.62 88888.00 2015-10-13 23:06:59.125 286 12485.90 92.15 54640.65 88888.00 2015-10-13 23:06:59.250 286 12485.90 92.12 54640.65 88888.00 2015-10-13 23:06:59.375 286 12485.92 92.12 54640.65 88888.00 2015-10-13 23:06:59.500 286 12485.90 92.12 54640.62 88888.00 2015-10-13 23:06:59.625 286 12485.90 92.15 54640.65 88888.00 2015-10-13 23:06:59.750 286 12485.95 92.15 54640.62 88888.00 2015-10-13 23:06:59.875 286 12485.98 92.15 54640.65 88888.00 2015-10-13 23:07:00.000 286 12485.92 92.17 54640.60 88888.00 2015-10-13 23:07:00.125 286 12485.88 92.20 54640.62 88888.00 2015-10-13 23:07:00.250 286 12485.80 92.17 54640.62 88888.00 2015-10-13 23:07:00.375 286 12485.83 92.17 54640.65 88888.00 2015-10-13 23:07:00.500 286 12485.88 92.20 54640.62 88888.00 2015-10-13 23:07:00.625 286 12485.92 92.20 54640.62 88888.00 2015-10-13 23:07:00.750 286 12485.92 92.17 54640.62 88888.00 2015-10-13 23:07:00.875 286 12485.90 92.17 54640.62 88888.00 2015-10-13 23:07:01.000 286 12485.95 92.17 54640.60 88888.00 2015-10-13 23:07:01.125 286 12485.95 92.20 54640.57 88888.00 2015-10-13 23:07:01.250 286 12485.92 92.20 54640.60 88888.00 2015-10-13 23:07:01.375 286 12485.98 92.20 54640.60 88888.00 2015-10-13 23:07:01.500 286 12485.98 92.20 54640.60 88888.00 2015-10-13 23:07:01.625 286 12485.98 92.17 54640.57 88888.00 2015-10-13 23:07:01.750 286 12486.05 92.20 54640.55 88888.00 2015-10-13 23:07:01.875 286 12486.08 92.20 54640.57 88888.00 2015-10-13 23:07:02.000 286 12486.02 92.15 54640.57 88888.00 2015-10-13 23:07:02.125 286 12485.98 92.15 54640.55 88888.00 2015-10-13 23:07:02.250 286 12485.95 92.17 54640.57 88888.00 2015-10-13 23:07:02.375 286 12485.92 92.17 54640.60 88888.00 2015-10-13 23:07:02.500 286 12485.95 92.15 54640.57 88888.00 2015-10-13 23:07:02.625 286 12485.95 92.15 54640.57 88888.00 2015-10-13 23:07:02.750 286 12485.98 92.15 54640.55 88888.00 2015-10-13 23:07:02.875 286 12486.00 92.12 54640.55 88888.00 2015-10-13 23:07:03.000 286 12486.00 92.12 54640.55 88888.00 2015-10-13 23:07:03.125 286 12486.00 92.12 54640.57 88888.00 2015-10-13 23:07:03.250 286 12486.00 92.12 54640.57 88888.00 2015-10-13 23:07:03.375 286 12486.02 92.10 54640.55 88888.00 2015-10-13 23:07:03.500 286 12486.02 92.12 54640.55 88888.00 2015-10-13 23:07:03.625 286 12486.02 92.12 54640.55 88888.00 2015-10-13 23:07:03.750 286 12486.05 92.15 54640.55 88888.00 2015-10-13 23:07:03.875 286 12486.02 92.15 54640.55 88888.00 2015-10-13 23:07:04.000 286 12486.00 92.15 54640.55 88888.00 2015-10-13 23:07:04.125 286 12486.02 92.12 54640.55 88888.00 2015-10-13 23:07:04.250 286 12486.05 92.10 54640.55 88888.00 2015-10-13 23:07:04.375 286 12486.12 92.08 54640.53 88888.00 2015-10-13 23:07:04.500 286 12486.12 92.10 54640.55 88888.00 2015-10-13 23:07:04.625 286 12486.08 92.10 54640.53 88888.00 2015-10-13 23:07:04.750 286 12486.05 92.10 54640.53 88888.00 2015-10-13 23:07:04.875 286 12486.05 92.08 54640.50 88888.00 2015-10-13 23:07:05.000 286 12486.10 92.10 54640.53 88888.00 2015-10-13 23:07:05.125 286 12486.17 92.12 54640.53 88888.00 2015-10-13 23:07:05.250 286 12486.17 92.08 54640.53 88888.00 2015-10-13 23:07:05.375 286 12486.15 92.10 54640.53 88888.00 2015-10-13 23:07:05.500 286 12486.08 92.08 54640.55 88888.00 2015-10-13 23:07:05.625 286 12486.02 92.05 54640.53 88888.00 2015-10-13 23:07:05.750 286 12486.00 92.08 54640.53 88888.00 2015-10-13 23:07:05.875 286 12486.08 92.08 54640.55 88888.00 2015-10-13 23:07:06.000 286 12486.17 92.08 54640.53 88888.00 2015-10-13 23:07:06.125 286 12486.27 92.10 54640.53 88888.00 2015-10-13 23:07:06.250 286 12486.25 92.10 54640.50 88888.00 2015-10-13 23:07:06.375 286 12486.33 92.10 54640.50 88888.00 2015-10-13 23:07:06.500 286 12486.25 92.08 54640.50 88888.00 2015-10-13 23:07:06.625 286 12486.20 92.10 54640.53 88888.00 2015-10-13 23:07:06.750 286 12486.20 92.10 54640.50 88888.00 2015-10-13 23:07:06.875 286 12486.20 92.10 54640.50 88888.00 2015-10-13 23:07:07.000 286 12486.20 92.05 54640.47 88888.00 2015-10-13 23:07:07.125 286 12486.23 92.05 54640.47 88888.00 2015-10-13 23:07:07.250 286 12486.17 92.05 54640.45 88888.00 2015-10-13 23:07:07.375 286 12486.17 92.05 54640.47 88888.00 2015-10-13 23:07:07.500 286 12486.17 92.08 54640.47 88888.00 2015-10-13 23:07:07.625 286 12486.23 92.05 54640.47 88888.00 2015-10-13 23:07:07.750 286 12486.20 92.05 54640.45 88888.00 2015-10-13 23:07:07.875 286 12486.25 92.00 54640.45 88888.00 2015-10-13 23:07:08.000 286 12486.35 91.97 54640.43 88888.00 2015-10-13 23:07:08.125 286 12486.40 92.00 54640.45 88888.00 2015-10-13 23:07:08.250 286 12486.45 92.00 54640.45 88888.00 2015-10-13 23:07:08.375 286 12486.48 91.97 54640.43 88888.00 2015-10-13 23:07:08.500 286 12486.42 91.97 54640.43 88888.00 2015-10-13 23:07:08.625 286 12486.42 91.95 54640.40 88888.00 2015-10-13 23:07:08.750 286 12486.42 91.95 54640.40 88888.00 2015-10-13 23:07:08.875 286 12486.45 91.95 54640.40 88888.00 2015-10-13 23:07:09.000 286 12486.42 91.92 54640.45 88888.00 2015-10-13 23:07:09.125 286 12486.40 91.95 54640.45 88888.00 2015-10-13 23:07:09.250 286 12486.35 91.95 54640.43 88888.00 2015-10-13 23:07:09.375 286 12486.45 91.95 54640.45 88888.00 2015-10-13 23:07:09.500 286 12486.50 91.95 54640.43 88888.00 2015-10-13 23:07:09.625 286 12486.52 91.92 54640.43 88888.00 2015-10-13 23:07:09.750 286 12486.48 91.92 54640.40 88888.00 2015-10-13 23:07:09.875 286 12486.45 91.92 54640.40 88888.00 2015-10-13 23:07:10.000 286 12486.48 91.95 54640.40 88888.00 2015-10-13 23:07:10.125 286 12486.50 91.95 54640.38 88888.00 2015-10-13 23:07:10.250 286 12486.45 91.92 54640.38 88888.00 2015-10-13 23:07:10.375 286 12486.50 91.92 54640.35 88888.00 2015-10-13 23:07:10.500 286 12486.50 91.95 54640.35 88888.00 2015-10-13 23:07:10.625 286 12486.45 91.92 54640.35 88888.00 2015-10-13 23:07:10.750 286 12486.48 91.95 54640.35 88888.00 2015-10-13 23:07:10.875 286 12486.48 91.92 54640.35 88888.00 2015-10-13 23:07:11.000 286 12486.45 91.92 54640.35 88888.00 2015-10-13 23:07:11.125 286 12486.48 91.92 54640.32 88888.00 2015-10-13 23:07:11.250 286 12486.52 91.85 54640.32 88888.00 2015-10-13 23:07:11.375 286 12486.60 91.88 54640.30 88888.00 2015-10-13 23:07:11.500 286 12486.60 91.90 54640.30 88888.00 2015-10-13 23:07:11.625 286 12486.50 91.90 54640.30 88888.00 2015-10-13 23:07:11.750 286 12486.55 91.90 54640.30 88888.00 2015-10-13 23:07:11.875 286 12486.60 91.88 54640.30 88888.00 2015-10-13 23:07:12.000 286 12486.67 91.85 54640.30 88888.00 2015-10-13 23:07:12.125 286 12486.73 91.85 54640.30 88888.00 2015-10-13 23:07:12.250 286 12486.67 91.85 54640.30 88888.00 2015-10-13 23:07:12.375 286 12486.70 91.88 54640.30 88888.00 2015-10-13 23:07:12.500 286 12486.65 91.85 54640.32 88888.00 2015-10-13 23:07:12.625 286 12486.65 91.83 54640.28 88888.00 2015-10-13 23:07:12.750 286 12486.70 91.80 54640.28 88888.00 2015-10-13 23:07:12.875 286 12486.75 91.80 54640.28 88888.00 2015-10-13 23:07:13.000 286 12486.75 91.78 54640.28 88888.00 2015-10-13 23:07:13.125 286 12486.73 91.80 54640.28 88888.00 2015-10-13 23:07:13.250 286 12486.73 91.80 54640.25 88888.00 2015-10-13 23:07:13.375 286 12486.83 91.80 54640.25 88888.00 2015-10-13 23:07:13.500 286 12486.80 91.78 54640.28 88888.00 2015-10-13 23:07:13.625 286 12486.75 91.75 54640.30 88888.00 2015-10-13 23:07:13.750 286 12486.73 91.70 54640.25 88888.00 2015-10-13 23:07:13.875 286 12486.77 91.67 54640.25 88888.00 2015-10-13 23:07:14.000 286 12486.77 91.70 54640.28 88888.00 2015-10-13 23:07:14.125 286 12486.80 91.67 54640.25 88888.00 2015-10-13 23:07:14.250 286 12486.85 91.67 54640.25 88888.00 2015-10-13 23:07:14.375 286 12486.83 91.67 54640.28 88888.00 2015-10-13 23:07:14.500 286 12486.83 91.62 54640.25 88888.00 2015-10-13 23:07:14.625 286 12486.85 91.62 54640.25 88888.00 2015-10-13 23:07:14.750 286 12486.83 91.65 54640.25 88888.00 2015-10-13 23:07:14.875 286 12486.85 91.62 54640.22 88888.00 2015-10-13 23:07:15.000 286 12486.88 91.60 54640.20 88888.00 2015-10-13 23:07:15.125 286 12486.85 91.58 54640.25 88888.00 2015-10-13 23:07:15.250 286 12486.85 91.55 54640.25 88888.00 2015-10-13 23:07:15.375 286 12486.85 91.58 54640.20 88888.00 2015-10-13 23:07:15.500 286 12486.77 91.58 54640.20 88888.00 2015-10-13 23:07:15.625 286 12486.75 91.58 54640.20 88888.00 2015-10-13 23:07:15.750 286 12486.85 91.55 54640.22 88888.00 2015-10-13 23:07:15.875 286 12486.83 91.50 54640.20 88888.00 2015-10-13 23:07:16.000 286 12486.85 91.47 54640.20 88888.00 2015-10-13 23:07:16.125 286 12486.85 91.50 54640.20 88888.00 2015-10-13 23:07:16.250 286 12486.85 91.53 54640.20 88888.00 2015-10-13 23:07:16.375 286 12486.92 91.53 54640.22 88888.00 2015-10-13 23:07:16.500 286 12486.95 91.50 54640.20 88888.00 2015-10-13 23:07:16.625 286 12486.98 91.53 54640.20 88888.00 2015-10-13 23:07:16.750 286 12487.00 91.53 54640.20 88888.00 2015-10-13 23:07:16.875 286 12486.95 91.50 54640.18 88888.00 2015-10-13 23:07:17.000 286 12486.95 91.50 54640.18 88888.00 2015-10-13 23:07:17.125 286 12486.85 91.50 54640.15 88888.00 2015-10-13 23:07:17.250 286 12486.90 91.47 54640.18 88888.00 2015-10-13 23:07:17.375 286 12486.98 91.47 54640.15 88888.00 2015-10-13 23:07:17.500 286 12487.02 91.50 54640.15 88888.00 2015-10-13 23:07:17.625 286 12487.02 91.47 54640.15 88888.00 2015-10-13 23:07:17.750 286 12486.98 91.45 54640.15 88888.00 2015-10-13 23:07:17.875 286 12486.95 91.45 54640.18 88888.00 2015-10-13 23:07:18.000 286 12486.92 91.38 54640.18 88888.00 2015-10-13 23:07:18.125 286 12486.98 91.33 54640.15 88888.00 2015-10-13 23:07:18.250 286 12487.00 91.33 54640.15 88888.00 2015-10-13 23:07:18.375 286 12487.00 91.35 54640.18 88888.00 2015-10-13 23:07:18.500 286 12487.02 91.38 54640.18 88888.00 2015-10-13 23:07:18.625 286 12487.00 91.33 54640.15 88888.00 2015-10-13 23:07:18.750 286 12486.98 91.30 54640.15 88888.00 2015-10-13 23:07:18.875 286 12486.95 91.30 54640.15 88888.00 2015-10-13 23:07:19.000 286 12486.98 91.30 54640.12 88888.00 2015-10-13 23:07:19.125 286 12487.02 91.30 54640.15 88888.00 2015-10-13 23:07:19.250 286 12487.02 91.30 54640.15 88888.00 2015-10-13 23:07:19.375 286 12487.00 91.28 54640.15 88888.00 2015-10-13 23:07:19.500 286 12487.02 91.28 54640.18 88888.00 2015-10-13 23:07:19.625 286 12487.02 91.25 54640.18 88888.00 2015-10-13 23:07:19.750 286 12487.05 91.22 54640.12 88888.00 2015-10-13 23:07:19.875 286 12487.05 91.25 54640.12 88888.00 2015-10-13 23:07:20.000 286 12487.08 91.25 54640.12 88888.00 2015-10-13 23:07:20.125 286 12487.02 91.25 54640.15 88888.00 2015-10-13 23:07:20.250 286 12487.00 91.25 54640.18 88888.00 2015-10-13 23:07:20.375 286 12487.02 91.25 54640.15 88888.00 2015-10-13 23:07:20.500 286 12487.00 91.28 54640.15 88888.00 2015-10-13 23:07:20.625 286 12487.02 91.28 54640.15 88888.00 2015-10-13 23:07:20.750 286 12487.05 91.28 54640.15 88888.00 2015-10-13 23:07:20.875 286 12487.02 91.28 54640.15 88888.00 2015-10-13 23:07:21.000 286 12487.08 91.25 54640.15 88888.00 2015-10-13 23:07:21.125 286 12487.05 91.25 54640.18 88888.00 2015-10-13 23:07:21.250 286 12486.98 91.25 54640.18 88888.00 2015-10-13 23:07:21.375 286 12486.95 91.28 54640.18 88888.00 2015-10-13 23:07:21.500 286 12486.90 91.25 54640.15 88888.00 2015-10-13 23:07:21.625 286 12486.90 91.28 54640.15 88888.00 2015-10-13 23:07:21.750 286 12486.90 91.28 54640.18 88888.00 2015-10-13 23:07:21.875 286 12486.98 91.25 54640.18 88888.00 2015-10-13 23:07:22.000 286 12486.98 91.20 54640.18 88888.00 2015-10-13 23:07:22.125 286 12487.00 91.22 54640.18 88888.00 2015-10-13 23:07:22.250 286 12487.00 91.20 54640.18 88888.00 2015-10-13 23:07:22.375 286 12487.05 91.22 54640.15 88888.00 2015-10-13 23:07:22.500 286 12487.02 91.22 54640.18 88888.00 2015-10-13 23:07:22.625 286 12486.98 91.20 54640.18 88888.00 2015-10-13 23:07:22.750 286 12486.98 91.17 54640.18 88888.00 2015-10-13 23:07:22.875 286 12487.00 91.17 54640.15 88888.00 2015-10-13 23:07:23.000 286 12487.02 91.17 54640.15 88888.00 2015-10-13 23:07:23.125 286 12487.00 91.17 54640.18 88888.00 2015-10-13 23:07:23.250 286 12486.83 91.17 54640.18 88888.00 2015-10-13 23:07:23.375 286 12486.80 91.20 54640.18 88888.00 2015-10-13 23:07:23.500 286 12486.85 91.17 54640.15 88888.00 2015-10-13 23:07:23.625 286 12486.92 91.20 54640.18 88888.00 2015-10-13 23:07:23.750 286 12486.98 91.20 54640.12 88888.00 2015-10-13 23:07:23.875 286 12486.90 91.20 54640.12 88888.00 2015-10-13 23:07:24.000 286 12486.88 91.20 54640.15 88888.00 2015-10-13 23:07:24.125 286 12486.83 91.17 54640.15 88888.00 2015-10-13 23:07:24.250 286 12486.77 91.15 54640.15 88888.00 2015-10-13 23:07:24.375 286 12486.77 91.17 54640.15 88888.00 2015-10-13 23:07:24.500 286 12486.85 91.17 54640.12 88888.00 2015-10-13 23:07:24.625 286 12486.92 91.15 54640.12 88888.00 2015-10-13 23:07:24.750 286 12486.88 91.17 54640.15 88888.00 2015-10-13 23:07:24.875 286 12486.88 91.17 54640.15 88888.00 2015-10-13 23:07:25.000 286 12486.88 91.20 54640.12 88888.00 2015-10-13 23:07:25.125 286 12486.88 91.20 54640.12 88888.00 2015-10-13 23:07:25.250 286 12486.80 91.17 54640.12 88888.00 2015-10-13 23:07:25.375 286 12486.88 91.20 54640.15 88888.00 2015-10-13 23:07:25.500 286 12486.85 91.25 54640.18 88888.00 2015-10-13 23:07:25.625 286 12486.83 91.20 54640.15 88888.00 2015-10-13 23:07:25.750 286 12486.77 91.20 54640.18 88888.00 2015-10-13 23:07:25.875 286 12486.75 91.22 54640.18 88888.00 2015-10-13 23:07:26.000 286 12486.80 91.22 54640.15 88888.00 2015-10-13 23:07:26.125 286 12486.80 91.22 54640.15 88888.00 2015-10-13 23:07:26.250 286 12486.77 91.22 54640.18 88888.00 2015-10-13 23:07:26.375 286 12486.77 91.25 54640.18 88888.00 2015-10-13 23:07:26.500 286 12486.77 91.28 54640.20 88888.00 2015-10-13 23:07:26.625 286 12486.73 91.28 54640.18 88888.00 2015-10-13 23:07:26.750 286 12486.70 91.28 54640.18 88888.00 2015-10-13 23:07:26.875 286 12486.67 91.28 54640.18 88888.00 2015-10-13 23:07:27.000 286 12486.65 91.25 54640.18 88888.00 2015-10-13 23:07:27.125 286 12486.65 91.22 54640.20 88888.00 2015-10-13 23:07:27.250 286 12486.60 91.28 54640.20 88888.00 2015-10-13 23:07:27.375 286 12486.62 91.30 54640.20 88888.00 2015-10-13 23:07:27.500 286 12486.65 91.28 54640.20 88888.00 2015-10-13 23:07:27.625 286 12486.62 91.28 54640.20 88888.00 2015-10-13 23:07:27.750 286 12486.67 91.30 54640.20 88888.00 2015-10-13 23:07:27.875 286 12486.67 91.28 54640.20 88888.00 2015-10-13 23:07:28.000 286 12486.55 91.25 54640.20 88888.00 2015-10-13 23:07:28.125 286 12486.55 91.28 54640.22 88888.00 2015-10-13 23:07:28.250 286 12486.55 91.28 54640.22 88888.00 2015-10-13 23:07:28.375 286 12486.55 91.28 54640.22 88888.00 2015-10-13 23:07:28.500 286 12486.55 91.25 54640.22 88888.00 2015-10-13 23:07:28.625 286 12486.58 91.25 54640.22 88888.00 2015-10-13 23:07:28.750 286 12486.58 91.30 54640.22 88888.00 2015-10-13 23:07:28.875 286 12486.62 91.30 54640.22 88888.00 2015-10-13 23:07:29.000 286 12486.60 91.28 54640.20 88888.00 2015-10-13 23:07:29.125 286 12486.55 91.28 54640.22 88888.00 2015-10-13 23:07:29.250 286 12486.50 91.25 54640.25 88888.00 2015-10-13 23:07:29.375 286 12486.52 91.28 54640.25 88888.00 2015-10-13 23:07:29.500 286 12486.50 91.22 54640.25 88888.00 2015-10-13 23:07:29.625 286 12486.58 91.28 54640.25 88888.00 2015-10-13 23:07:29.750 286 12486.60 91.28 54640.25 88888.00 2015-10-13 23:07:29.875 286 12486.60 91.25 54640.25 88888.00 2015-10-13 23:07:30.000 286 12486.60 91.22 54640.22 88888.00 2015-10-13 23:07:30.125 286 12486.62 91.25 54640.25 88888.00 2015-10-13 23:07:30.250 286 12486.62 91.22 54640.25 88888.00 2015-10-13 23:07:30.375 286 12486.65 91.22 54640.25 88888.00 2015-10-13 23:07:30.500 286 12486.73 91.22 54640.25 88888.00 2015-10-13 23:07:30.625 286 12486.67 91.20 54640.22 88888.00 2015-10-13 23:07:30.750 286 12486.58 91.22 54640.25 88888.00 2015-10-13 23:07:30.875 286 12486.58 91.20 54640.25 88888.00 2015-10-13 23:07:31.000 286 12486.62 91.17 54640.25 88888.00 2015-10-13 23:07:31.125 286 12486.67 91.22 54640.28 88888.00 2015-10-13 23:07:31.250 286 12486.60 91.20 54640.30 88888.00 2015-10-13 23:07:31.375 286 12486.62 91.20 54640.28 88888.00 2015-10-13 23:07:31.500 286 12486.65 91.17 54640.28 88888.00 2015-10-13 23:07:31.625 286 12486.67 91.17 54640.28 88888.00 2015-10-13 23:07:31.750 286 12486.67 91.20 54640.30 88888.00 2015-10-13 23:07:31.875 286 12486.67 91.15 54640.32 88888.00 2015-10-13 23:07:32.000 286 12486.65 91.12 54640.30 88888.00 2015-10-13 23:07:32.125 286 12486.62 91.15 54640.30 88888.00 2015-10-13 23:07:32.250 286 12486.58 91.15 54640.30 88888.00 2015-10-13 23:07:32.375 286 12486.55 91.15 54640.30 88888.00 2015-10-13 23:07:32.500 286 12486.55 91.12 54640.30 88888.00 2015-10-13 23:07:32.625 286 12486.60 91.10 54640.25 88888.00 2015-10-13 23:07:32.750 286 12486.60 91.08 54640.28 88888.00 2015-10-13 23:07:32.875 286 12486.60 91.08 54640.30 88888.00 2015-10-13 23:07:33.000 286 12486.60 91.03 54640.30 88888.00 2015-10-13 23:07:33.125 286 12486.58 91.03 54640.32 88888.00 2015-10-13 23:07:33.250 286 12486.55 91.03 54640.32 88888.00 2015-10-13 23:07:33.375 286 12486.60 91.03 54640.32 88888.00 2015-10-13 23:07:33.500 286 12486.62 91.00 54640.35 88888.00 2015-10-13 23:07:33.625 286 12486.60 91.00 54640.35 88888.00 2015-10-13 23:07:33.750 286 12486.60 90.97 54640.38 88888.00 2015-10-13 23:07:33.875 286 12486.62 90.95 54640.38 88888.00 2015-10-13 23:07:34.000 286 12486.67 90.95 54640.38 88888.00 2015-10-13 23:07:34.125 286 12486.67 90.95 54640.35 88888.00 2015-10-13 23:07:34.250 286 12486.65 90.92 54640.38 88888.00 2015-10-13 23:07:34.375 286 12486.67 90.92 54640.40 88888.00 2015-10-13 23:07:34.500 286 12486.65 90.95 54640.40 88888.00 2015-10-13 23:07:34.625 286 12486.60 90.92 54640.40 88888.00 2015-10-13 23:07:34.750 286 12486.62 90.90 54640.38 88888.00 2015-10-13 23:07:34.875 286 12486.58 90.90 54640.38 88888.00 2015-10-13 23:07:35.000 286 12486.60 90.88 54640.38 88888.00 2015-10-13 23:07:35.125 286 12486.62 90.83 54640.40 88888.00 2015-10-13 23:07:35.250 286 12486.65 90.83 54640.38 88888.00 2015-10-13 23:07:35.375 286 12486.73 90.85 54640.38 88888.00 2015-10-13 23:07:35.500 286 12486.65 90.88 54640.40 88888.00 2015-10-13 23:07:35.625 286 12486.62 90.88 54640.40 88888.00 2015-10-13 23:07:35.750 286 12486.58 90.85 54640.40 88888.00 2015-10-13 23:07:35.875 286 12486.60 90.85 54640.40 88888.00 2015-10-13 23:07:36.000 286 12486.62 90.83 54640.43 88888.00 2015-10-13 23:07:36.125 286 12486.62 90.80 54640.45 88888.00 2015-10-13 23:07:36.250 286 12486.62 90.83 54640.43 88888.00 2015-10-13 23:07:36.375 286 12486.67 90.80 54640.45 88888.00 2015-10-13 23:07:36.500 286 12486.70 90.78 54640.43 88888.00 2015-10-13 23:07:36.625 286 12486.73 90.80 54640.45 88888.00 2015-10-13 23:07:36.750 286 12486.75 90.78 54640.45 88888.00 2015-10-13 23:07:36.875 286 12486.80 90.75 54640.43 88888.00 2015-10-13 23:07:37.000 286 12486.83 90.72 54640.43 88888.00 2015-10-13 23:07:37.125 286 12486.85 90.72 54640.47 88888.00 2015-10-13 23:07:37.250 286 12486.73 90.75 54640.47 88888.00 2015-10-13 23:07:37.375 286 12486.77 90.70 54640.50 88888.00 2015-10-13 23:07:37.500 286 12486.77 90.70 54640.47 88888.00 2015-10-13 23:07:37.625 286 12486.75 90.72 54640.47 88888.00 2015-10-13 23:07:37.750 286 12486.77 90.70 54640.47 88888.00 2015-10-13 23:07:37.875 286 12486.77 90.70 54640.50 88888.00 2015-10-13 23:07:38.000 286 12486.67 90.65 54640.50 88888.00 2015-10-13 23:07:38.125 286 12486.62 90.67 54640.47 88888.00 2015-10-13 23:07:38.250 286 12486.55 90.70 54640.53 88888.00 2015-10-13 23:07:38.375 286 12486.55 90.67 54640.50 88888.00 2015-10-13 23:07:38.500 286 12486.65 90.65 54640.47 88888.00 2015-10-13 23:07:38.625 286 12486.65 90.62 54640.50 88888.00 2015-10-13 23:07:38.750 286 12486.60 90.62 54640.50 88888.00 2015-10-13 23:07:38.875 286 12486.60 90.62 54640.50 88888.00 2015-10-13 23:07:39.000 286 12486.67 90.62 54640.53 88888.00 2015-10-13 23:07:39.125 286 12486.65 90.62 54640.55 88888.00 2015-10-13 23:07:39.250 286 12486.62 90.60 54640.57 88888.00 2015-10-13 23:07:39.375 286 12486.70 90.60 54640.60 88888.00 2015-10-13 23:07:39.500 286 12486.70 90.60 54640.57 88888.00 2015-10-13 23:07:39.625 286 12486.65 90.58 54640.60 88888.00 2015-10-13 23:07:39.750 286 12486.65 90.58 54640.60 88888.00 2015-10-13 23:07:39.875 286 12486.73 90.55 54640.57 88888.00 2015-10-13 23:07:40.000 286 12486.75 90.55 54640.57 88888.00 2015-10-13 23:07:40.125 286 12486.75 90.55 54640.60 88888.00 2015-10-13 23:07:40.250 286 12486.73 90.53 54640.65 88888.00 2015-10-13 23:07:40.375 286 12486.70 90.53 54640.62 88888.00 2015-10-13 23:07:40.500 286 12486.67 90.50 54640.62 88888.00 2015-10-13 23:07:40.625 286 12486.73 90.53 54640.62 88888.00 2015-10-13 23:07:40.750 286 12486.73 90.53 54640.62 88888.00 2015-10-13 23:07:40.875 286 12486.70 90.45 54640.68 88888.00 2015-10-13 23:07:41.000 286 12486.65 90.42 54640.65 88888.00 2015-10-13 23:07:41.125 286 12486.65 90.45 54640.68 88888.00 2015-10-13 23:07:41.250 286 12486.60 90.42 54640.65 88888.00 2015-10-13 23:07:41.375 286 12486.60 90.42 54640.65 88888.00 2015-10-13 23:07:41.500 286 12486.65 90.42 54640.65 88888.00 2015-10-13 23:07:41.625 286 12486.67 90.42 54640.70 88888.00 2015-10-13 23:07:41.750 286 12486.65 90.42 54640.70 88888.00 2015-10-13 23:07:41.875 286 12486.60 90.40 54640.70 88888.00 2015-10-13 23:07:42.000 286 12486.55 90.38 54640.68 88888.00 2015-10-13 23:07:42.125 286 12486.55 90.42 54640.70 88888.00 2015-10-13 23:07:42.250 286 12486.58 90.42 54640.72 88888.00 2015-10-13 23:07:42.375 286 12486.62 90.40 54640.75 88888.00 2015-10-13 23:07:42.500 286 12486.58 90.38 54640.75 88888.00 2015-10-13 23:07:42.625 286 12486.50 90.35 54640.75 88888.00 2015-10-13 23:07:42.750 286 12486.48 90.38 54640.75 88888.00 2015-10-13 23:07:42.875 286 12486.58 90.35 54640.78 88888.00 2015-10-13 23:07:43.000 286 12486.58 90.35 54640.78 88888.00 2015-10-13 23:07:43.125 286 12486.52 90.33 54640.78 88888.00 2015-10-13 23:07:43.250 286 12486.45 90.30 54640.78 88888.00 2015-10-13 23:07:43.375 286 12486.48 90.30 54640.75 88888.00 2015-10-13 23:07:43.500 286 12486.50 90.30 54640.78 88888.00 2015-10-13 23:07:43.625 286 12486.55 90.30 54640.78 88888.00 2015-10-13 23:07:43.750 286 12486.55 90.30 54640.78 88888.00 2015-10-13 23:07:43.875 286 12486.50 90.28 54640.78 88888.00 2015-10-13 23:07:44.000 286 12486.52 90.25 54640.75 88888.00 2015-10-13 23:07:44.125 286 12486.55 90.22 54640.80 88888.00 2015-10-13 23:07:44.250 286 12486.55 90.20 54640.80 88888.00 2015-10-13 23:07:44.375 286 12486.52 90.22 54640.80 88888.00 2015-10-13 23:07:44.500 286 12486.48 90.20 54640.82 88888.00 2015-10-13 23:07:44.625 286 12486.42 90.20 54640.82 88888.00 2015-10-13 23:07:44.750 286 12486.42 90.17 54640.82 88888.00 2015-10-13 23:07:44.875 286 12486.45 90.17 54640.82 88888.00 2015-10-13 23:07:45.000 286 12486.42 90.17 54640.80 88888.00 2015-10-13 23:07:45.125 286 12486.40 90.15 54640.85 88888.00 2015-10-13 23:07:45.250 286 12486.40 90.12 54640.88 88888.00 2015-10-13 23:07:45.375 286 12486.40 90.12 54640.85 88888.00 2015-10-13 23:07:45.500 286 12486.40 90.15 54640.85 88888.00 2015-10-13 23:07:45.625 286 12486.42 90.15 54640.85 88888.00 2015-10-13 23:07:45.750 286 12486.48 90.10 54640.88 88888.00 2015-10-13 23:07:45.875 286 12486.48 90.08 54640.88 88888.00 2015-10-13 23:07:46.000 286 12486.42 90.05 54640.88 88888.00 2015-10-13 23:07:46.125 286 12486.45 90.08 54640.88 88888.00 2015-10-13 23:07:46.250 286 12486.40 90.05 54640.90 88888.00 2015-10-13 23:07:46.375 286 12486.45 90.03 54640.93 88888.00 2015-10-13 23:07:46.500 286 12486.48 90.03 54640.93 88888.00 2015-10-13 23:07:46.625 286 12486.45 90.00 54640.93 88888.00 2015-10-13 23:07:46.750 286 12486.40 90.00 54640.93 88888.00 2015-10-13 23:07:46.875 286 12486.42 90.00 54640.93 88888.00 2015-10-13 23:07:47.000 286 12486.42 90.00 54640.90 88888.00 2015-10-13 23:07:47.125 286 12486.42 89.97 54640.93 88888.00 2015-10-13 23:07:47.250 286 12486.42 89.92 54640.95 88888.00 2015-10-13 23:07:47.375 286 12486.45 89.92 54640.95 88888.00 2015-10-13 23:07:47.500 286 12486.40 89.90 54640.95 88888.00 2015-10-13 23:07:47.625 286 12486.35 89.90 54640.97 88888.00 2015-10-13 23:07:47.750 286 12486.35 89.92 54640.97 88888.00 2015-10-13 23:07:47.875 286 12486.38 89.92 54640.97 88888.00 2015-10-13 23:07:48.000 286 12486.35 89.90 54640.97 88888.00 2015-10-13 23:07:48.125 286 12486.40 89.88 54641.00 88888.00 2015-10-13 23:07:48.250 286 12486.40 89.80 54641.03 88888.00 2015-10-13 23:07:48.375 286 12486.45 89.80 54641.00 88888.00 2015-10-13 23:07:48.500 286 12486.42 89.80 54641.03 88888.00 2015-10-13 23:07:48.625 286 12486.40 89.83 54641.03 88888.00 2015-10-13 23:07:48.750 286 12486.40 89.78 54641.03 88888.00 2015-10-13 23:07:48.875 286 12486.33 89.75 54641.03 88888.00 2015-10-13 23:07:49.000 286 12486.23 89.72 54641.03 88888.00 2015-10-13 23:07:49.125 286 12486.25 89.72 54641.05 88888.00 2015-10-13 23:07:49.250 286 12486.27 89.70 54641.05 88888.00 2015-10-13 23:07:49.375 286 12486.27 89.72 54641.05 88888.00 2015-10-13 23:07:49.500 286 12486.20 89.72 54641.07 88888.00 2015-10-13 23:07:49.625 286 12486.15 89.70 54641.10 88888.00 2015-10-13 23:07:49.750 286 12486.20 89.67 54641.07 88888.00 2015-10-13 23:07:49.875 286 12486.27 89.67 54641.10 88888.00 2015-10-13 23:07:50.000 286 12486.27 89.67 54641.12 88888.00 2015-10-13 23:07:50.125 286 12486.25 89.65 54641.15 88888.00 2015-10-13 23:07:50.250 286 12486.20 89.60 54641.15 88888.00 2015-10-13 23:07:50.375 286 12486.27 89.62 54641.12 88888.00 2015-10-13 23:07:50.500 286 12486.25 89.62 54641.15 88888.00 2015-10-13 23:07:50.625 286 12486.17 89.65 54641.15 88888.00 2015-10-13 23:07:50.750 286 12486.20 89.65 54641.18 88888.00 2015-10-13 23:07:50.875 286 12486.23 89.65 54641.18 88888.00 2015-10-13 23:07:51.000 286 12486.17 89.62 54641.20 88888.00 2015-10-13 23:07:51.125 286 12486.05 89.60 54641.20 88888.00 2015-10-13 23:07:51.250 286 12486.00 89.60 54641.22 88888.00 2015-10-13 23:07:51.375 286 12486.10 89.60 54641.20 88888.00 2015-10-13 23:07:51.500 286 12486.12 89.58 54641.20 88888.00 2015-10-13 23:07:51.625 286 12486.12 89.55 54641.20 88888.00 2015-10-13 23:07:51.750 286 12486.08 89.53 54641.22 88888.00 2015-10-13 23:07:51.875 286 12486.08 89.53 54641.22 88888.00 2015-10-13 23:07:52.000 286 12486.10 89.53 54641.22 88888.00 2015-10-13 23:07:52.125 286 12486.12 89.53 54641.25 88888.00 2015-10-13 23:07:52.250 286 12486.08 89.47 54641.28 88888.00 2015-10-13 23:07:52.375 286 12486.05 89.45 54641.25 88888.00 2015-10-13 23:07:52.500 286 12486.05 89.42 54641.25 88888.00 2015-10-13 23:07:52.625 286 12486.08 89.42 54641.28 88888.00 2015-10-13 23:07:52.750 286 12486.05 89.47 54641.25 88888.00 2015-10-13 23:07:52.875 286 12486.00 89.47 54641.28 88888.00 2015-10-13 23:07:53.000 286 12486.00 89.47 54641.25 88888.00 2015-10-13 23:07:53.125 286 12485.98 89.47 54641.30 88888.00 2015-10-13 23:07:53.250 286 12485.95 89.45 54641.30 88888.00 2015-10-13 23:07:53.375 286 12485.95 89.45 54641.32 88888.00 2015-10-13 23:07:53.500 286 12485.95 89.42 54641.35 88888.00 2015-10-13 23:07:53.625 286 12485.95 89.42 54641.32 88888.00 2015-10-13 23:07:53.750 286 12485.98 89.42 54641.32 88888.00 2015-10-13 23:07:53.875 286 12485.90 89.38 54641.30 88888.00 2015-10-13 23:07:54.000 286 12485.92 89.40 54641.35 88888.00 2015-10-13 23:07:54.125 286 12485.88 89.38 54641.38 88888.00 2015-10-13 23:07:54.250 286 12485.80 89.30 54641.38 88888.00 2015-10-13 23:07:54.375 286 12485.85 89.33 54641.38 88888.00 2015-10-13 23:07:54.500 286 12485.80 89.35 54641.38 88888.00 2015-10-13 23:07:54.625 286 12485.75 89.30 54641.35 88888.00 2015-10-13 23:07:54.750 286 12485.75 89.28 54641.35 88888.00 2015-10-13 23:07:54.875 286 12485.77 89.22 54641.35 88888.00 2015-10-13 23:07:55.000 286 12485.77 89.22 54641.35 88888.00 2015-10-13 23:07:55.125 286 12485.80 89.28 54641.40 88888.00 2015-10-13 23:07:55.250 286 12485.77 89.25 54641.43 88888.00 2015-10-13 23:07:55.375 286 12485.70 89.25 54641.40 88888.00 2015-10-13 23:07:55.500 286 12485.73 89.28 54641.40 88888.00 2015-10-13 23:07:55.625 286 12485.75 89.25 54641.40 88888.00 2015-10-13 23:07:55.750 286 12485.75 89.22 54641.43 88888.00 2015-10-13 23:07:55.875 286 12485.73 89.22 54641.45 88888.00 2015-10-13 23:07:56.000 286 12485.73 89.17 54641.45 88888.00 2015-10-13 23:07:56.125 286 12485.70 89.17 54641.45 88888.00 2015-10-13 23:07:56.250 286 12485.62 89.12 54641.47 88888.00 2015-10-13 23:07:56.375 286 12485.67 89.12 54641.45 88888.00 2015-10-13 23:07:56.500 286 12485.65 89.10 54641.45 88888.00 2015-10-13 23:07:56.625 286 12485.65 89.10 54641.47 88888.00 2015-10-13 23:07:56.750 286 12485.65 89.15 54641.47 88888.00 2015-10-13 23:07:56.875 286 12485.65 89.10 54641.50 88888.00 2015-10-13 23:07:57.000 286 12485.70 89.10 54641.50 88888.00 2015-10-13 23:07:57.125 286 12485.67 89.12 54641.50 88888.00 2015-10-13 23:07:57.250 286 12485.60 89.08 54641.55 88888.00 2015-10-13 23:07:57.375 286 12485.62 89.08 54641.53 88888.00 2015-10-13 23:07:57.500 286 12485.60 89.05 54641.55 88888.00 2015-10-13 23:07:57.625 286 12485.60 89.08 54641.53 88888.00 2015-10-13 23:07:57.750 286 12485.58 89.03 54641.53 88888.00 2015-10-13 23:07:57.875 286 12485.58 89.00 54641.55 88888.00 2015-10-13 23:07:58.000 286 12485.58 89.03 54641.55 88888.00 2015-10-13 23:07:58.125 286 12485.55 89.00 54641.55 88888.00 2015-10-13 23:07:58.250 286 12485.50 88.97 54641.57 88888.00 2015-10-13 23:07:58.375 286 12485.45 88.95 54641.57 88888.00 2015-10-13 23:07:58.500 286 12485.45 88.95 54641.55 88888.00 2015-10-13 23:07:58.625 286 12485.52 88.95 54641.55 88888.00 2015-10-13 23:07:58.750 286 12485.52 88.92 54641.55 88888.00 2015-10-13 23:07:58.875 286 12485.45 88.90 54641.57 88888.00 2015-10-13 23:07:59.000 286 12485.48 88.88 54641.57 88888.00 2015-10-13 23:07:59.125 286 12485.48 88.83 54641.57 88888.00 2015-10-13 23:07:59.250 286 12485.40 88.78 54641.62 88888.00 2015-10-13 23:07:59.375 286 12485.38 88.80 54641.60 88888.00 2015-10-13 23:07:59.500 286 12485.40 88.78 54641.60 88888.00 2015-10-13 23:07:59.625 286 12485.42 88.78 54641.60 88888.00 2015-10-13 23:07:59.750 286 12485.42 88.75 54641.60 88888.00 2015-10-13 23:07:59.875 286 12485.45 88.72 54641.60 88888.00 2015-10-13 23:08:00.000 286 12485.42 88.72 54641.62 88888.00 2015-10-13 23:08:00.125 286 12485.42 88.70 54641.62 88888.00 2015-10-13 23:08:00.250 286 12485.40 88.67 54641.65 88888.00 2015-10-13 23:08:00.375 286 12485.38 88.67 54641.68 88888.00 2015-10-13 23:08:00.500 286 12485.27 88.65 54641.68 88888.00 2015-10-13 23:08:00.625 286 12485.20 88.65 54641.70 88888.00 2015-10-13 23:08:00.750 286 12485.17 88.60 54641.68 88888.00 2015-10-13 23:08:00.875 286 12485.17 88.58 54641.65 88888.00 2015-10-13 23:08:01.000 286 12485.23 88.58 54641.62 88888.00 2015-10-13 23:08:01.125 286 12485.23 88.58 54641.65 88888.00 2015-10-13 23:08:01.250 286 12485.17 88.53 54641.68 88888.00 2015-10-13 23:08:01.375 286 12485.23 88.53 54641.70 88888.00 2015-10-13 23:08:01.500 286 12485.23 88.53 54641.70 88888.00 2015-10-13 23:08:01.625 286 12485.23 88.55 54641.70 88888.00 2015-10-13 23:08:01.750 286 12485.33 88.53 54641.68 88888.00 2015-10-13 23:08:01.875 286 12485.33 88.50 54641.70 88888.00 2015-10-13 23:08:02.000 286 12485.25 88.53 54641.70 88888.00 2015-10-13 23:08:02.125 286 12485.20 88.53 54641.72 88888.00 2015-10-13 23:08:02.250 286 12485.17 88.47 54641.72 88888.00 2015-10-13 23:08:02.375 286 12485.30 88.47 54641.72 88888.00 2015-10-13 23:08:02.500 286 12485.30 88.45 54641.70 88888.00 2015-10-13 23:08:02.625 286 12485.25 88.47 54641.72 88888.00 2015-10-13 23:08:02.750 286 12485.20 88.45 54641.75 88888.00 2015-10-13 23:08:02.875 286 12485.23 88.42 54641.75 88888.00 2015-10-13 23:08:03.000 286 12485.23 88.45 54641.72 88888.00 2015-10-13 23:08:03.125 286 12485.23 88.42 54641.75 88888.00 2015-10-13 23:08:03.250 286 12485.27 88.40 54641.75 88888.00 2015-10-13 23:08:03.375 286 12485.33 88.40 54641.78 88888.00 2015-10-13 23:08:03.500 286 12485.30 88.38 54641.78 88888.00 2015-10-13 23:08:03.625 286 12485.30 88.38 54641.75 88888.00 2015-10-13 23:08:03.750 286 12485.25 88.33 54641.78 88888.00 2015-10-13 23:08:03.875 286 12485.25 88.30 54641.78 88888.00 2015-10-13 23:08:04.000 286 12485.27 88.30 54641.75 88888.00 2015-10-13 23:08:04.125 286 12485.23 88.28 54641.75 88888.00 2015-10-13 23:08:04.250 286 12485.15 88.25 54641.78 88888.00 2015-10-13 23:08:04.375 286 12485.15 88.30 54641.78 88888.00 2015-10-13 23:08:04.500 286 12485.20 88.33 54641.78 88888.00 2015-10-13 23:08:04.625 286 12485.23 88.28 54641.78 88888.00 2015-10-13 23:08:04.750 286 12485.17 88.22 54641.80 88888.00 2015-10-13 23:08:04.875 286 12485.17 88.25 54641.80 88888.00 2015-10-13 23:08:05.000 286 12485.23 88.25 54641.82 88888.00 2015-10-13 23:08:05.125 286 12485.20 88.22 54641.85 88888.00 2015-10-13 23:08:05.250 286 12485.17 88.25 54641.82 88888.00 2015-10-13 23:08:05.375 286 12485.25 88.28 54641.85 88888.00 2015-10-13 23:08:05.500 286 12485.25 88.28 54641.82 88888.00 2015-10-13 23:08:05.625 286 12485.27 88.25 54641.82 88888.00 2015-10-13 23:08:05.750 286 12485.20 88.25 54641.85 88888.00 2015-10-13 23:08:05.875 286 12485.15 88.25 54641.82 88888.00 2015-10-13 23:08:06.000 286 12485.15 88.22 54641.80 88888.00 2015-10-13 23:08:06.125 286 12485.12 88.22 54641.82 88888.00 2015-10-13 23:08:06.250 286 12485.17 88.20 54641.85 88888.00 2015-10-13 23:08:06.375 286 12485.23 88.20 54641.85 88888.00 2015-10-13 23:08:06.500 286 12485.25 88.20 54641.85 88888.00 2015-10-13 23:08:06.625 286 12485.17 88.20 54641.88 88888.00 2015-10-13 23:08:06.750 286 12485.20 88.22 54641.88 88888.00 2015-10-13 23:08:06.875 286 12485.20 88.25 54641.85 88888.00 2015-10-13 23:08:07.000 286 12485.15 88.22 54641.82 88888.00 2015-10-13 23:08:07.125 286 12485.12 88.22 54641.88 88888.00 2015-10-13 23:08:07.250 286 12485.10 88.22 54641.90 88888.00 2015-10-13 23:08:07.375 286 12485.15 88.25 54641.90 88888.00 2015-10-13 23:08:07.500 286 12485.15 88.25 54641.90 88888.00 2015-10-13 23:08:07.625 286 12485.15 88.25 54641.90 88888.00 2015-10-13 23:08:07.750 286 12485.15 88.25 54641.90 88888.00 2015-10-13 23:08:07.875 286 12485.15 88.25 54641.93 88888.00 2015-10-13 23:08:08.000 286 12485.15 88.22 54641.90 88888.00 2015-10-13 23:08:08.125 286 12485.20 88.28 54641.90 88888.00 2015-10-13 23:08:08.250 286 12485.20 88.33 54641.90 88888.00 2015-10-13 23:08:08.375 286 12485.23 88.30 54641.90 88888.00 2015-10-13 23:08:08.500 286 12485.15 88.30 54641.90 88888.00 2015-10-13 23:08:08.625 286 12485.10 88.30 54641.90 88888.00 2015-10-13 23:08:08.750 286 12485.08 88.30 54641.93 88888.00 2015-10-13 23:08:08.875 286 12485.08 88.33 54641.90 88888.00 2015-10-13 23:08:09.000 286 12485.05 88.30 54641.90 88888.00 2015-10-13 23:08:09.125 286 12484.95 88.28 54641.93 88888.00 2015-10-13 23:08:09.250 286 12484.98 88.30 54641.93 88888.00 2015-10-13 23:08:09.375 286 12485.08 88.35 54641.93 88888.00 2015-10-13 23:08:09.500 286 12485.10 88.35 54641.95 88888.00 2015-10-13 23:08:09.625 286 12485.02 88.38 54641.97 88888.00 2015-10-13 23:08:09.750 286 12484.95 88.40 54641.95 88888.00 2015-10-13 23:08:09.875 286 12484.98 88.38 54641.95 88888.00 2015-10-13 23:08:10.000 286 12485.02 88.38 54641.93 88888.00 2015-10-13 23:08:10.125 286 12485.02 88.40 54641.97 88888.00 2015-10-13 23:08:10.250 286 12485.02 88.40 54641.95 88888.00 2015-10-13 23:08:10.375 286 12485.05 88.42 54641.95 88888.00 2015-10-13 23:08:10.500 286 12485.02 88.42 54641.95 88888.00 2015-10-13 23:08:10.625 286 12485.05 88.45 54641.95 88888.00 2015-10-13 23:08:10.750 286 12485.02 88.47 54641.95 88888.00 2015-10-13 23:08:10.875 286 12485.02 88.45 54641.97 88888.00 2015-10-13 23:08:11.000 286 12485.00 88.47 54641.97 88888.00 2015-10-13 23:08:11.125 286 12484.95 88.50 54641.95 88888.00 2015-10-13 23:08:11.250 286 12484.98 88.53 54641.97 88888.00 2015-10-13 23:08:11.375 286 12485.00 88.55 54641.97 88888.00 2015-10-13 23:08:11.500 286 12485.02 88.60 54642.03 88888.00 2015-10-13 23:08:11.625 286 12485.05 88.62 54642.03 88888.00 2015-10-13 23:08:11.750 286 12485.02 88.65 54642.00 88888.00 2015-10-13 23:08:11.875 286 12485.00 88.60 54641.97 88888.00 2015-10-13 23:08:12.000 286 12485.00 88.60 54641.97 88888.00 2015-10-13 23:08:12.125 286 12485.05 88.70 54642.00 88888.00 2015-10-13 23:08:12.250 286 12485.02 88.72 54642.00 88888.00 2015-10-13 23:08:12.375 286 12485.02 88.70 54642.03 88888.00 2015-10-13 23:08:12.500 286 12485.00 88.75 54642.00 88888.00 2015-10-13 23:08:12.625 286 12484.98 88.75 54642.03 88888.00 2015-10-13 23:08:12.750 286 12484.90 88.78 54642.00 88888.00 2015-10-13 23:08:12.875 286 12484.88 88.78 54642.00 88888.00 2015-10-13 23:08:13.000 286 12484.90 88.80 54642.03 88888.00 2015-10-13 23:08:13.125 286 12484.92 88.80 54642.03 88888.00 2015-10-13 23:08:13.250 286 12484.98 88.83 54642.03 88888.00 2015-10-13 23:08:13.375 286 12485.00 88.83 54642.03 88888.00 2015-10-13 23:08:13.500 286 12484.95 88.85 54642.05 88888.00 2015-10-13 23:08:13.625 286 12484.90 88.88 54642.07 88888.00 2015-10-13 23:08:13.750 286 12484.90 88.88 54642.07 88888.00 2015-10-13 23:08:13.875 286 12484.92 88.92 54642.05 88888.00 2015-10-13 23:08:14.000 286 12484.95 88.90 54642.03 88888.00 2015-10-13 23:08:14.125 286 12484.98 88.95 54642.05 88888.00 2015-10-13 23:08:14.250 286 12484.95 88.97 54642.10 88888.00 2015-10-13 23:08:14.375 286 12484.95 88.97 54642.07 88888.00 2015-10-13 23:08:14.500 286 12484.92 88.97 54642.07 88888.00 2015-10-13 23:08:14.625 286 12484.92 89.03 54642.07 88888.00 2015-10-13 23:08:14.750 286 12484.98 89.08 54642.07 88888.00 2015-10-13 23:08:14.875 286 12484.98 89.10 54642.07 88888.00 2015-10-13 23:08:15.000 286 12484.95 89.12 54642.07 88888.00 2015-10-13 23:08:15.125 286 12484.88 89.15 54642.10 88888.00 2015-10-13 23:08:15.250 286 12484.83 89.15 54642.10 88888.00 2015-10-13 23:08:15.375 286 12484.77 89.17 54642.10 88888.00 2015-10-13 23:08:15.500 286 12484.75 89.20 54642.10 88888.00 2015-10-13 23:08:15.625 286 12484.77 89.22 54642.12 88888.00 2015-10-13 23:08:15.750 286 12484.75 89.22 54642.12 88888.00 2015-10-13 23:08:15.875 286 12484.73 89.25 54642.15 88888.00 2015-10-13 23:08:16.000 286 12484.75 89.30 54642.15 88888.00 2015-10-13 23:08:16.125 286 12484.70 89.35 54642.15 88888.00 2015-10-13 23:08:16.250 286 12484.58 89.38 54642.12 88888.00 2015-10-13 23:08:16.375 286 12484.67 89.38 54642.12 88888.00 2015-10-13 23:08:16.500 286 12484.65 89.40 54642.15 88888.00 2015-10-13 23:08:16.625 286 12484.62 89.45 54642.15 88888.00 2015-10-13 23:08:16.750 286 12484.62 89.47 54642.18 88888.00 2015-10-13 23:08:16.875 286 12484.62 89.53 54642.18 88888.00 2015-10-13 23:08:17.000 286 12484.62 89.58 54642.15 88888.00 2015-10-13 23:08:17.125 286 12484.65 89.58 54642.18 88888.00 2015-10-13 23:08:17.250 286 12484.70 89.55 54642.20 88888.00 2015-10-13 23:08:17.375 286 12484.62 89.60 54642.20 88888.00 2015-10-13 23:08:17.500 286 12484.58 89.65 54642.18 88888.00 2015-10-13 23:08:17.625 286 12484.55 89.62 54642.18 88888.00 2015-10-13 23:08:17.750 286 12484.62 89.65 54642.18 88888.00 2015-10-13 23:08:17.875 286 12484.65 89.67 54642.15 88888.00 2015-10-13 23:08:18.000 286 12484.60 89.67 54642.18 88888.00 2015-10-13 23:08:18.125 286 12484.58 89.70 54642.22 88888.00 2015-10-13 23:08:18.250 286 12484.55 89.72 54642.22 88888.00 2015-10-13 23:08:18.375 286 12484.60 89.75 54642.22 88888.00 2015-10-13 23:08:18.500 286 12484.55 89.75 54642.22 88888.00 2015-10-13 23:08:18.625 286 12484.58 89.78 54642.22 88888.00 2015-10-13 23:08:18.750 286 12484.58 89.80 54642.25 88888.00 2015-10-13 23:08:18.875 286 12484.52 89.83 54642.25 88888.00 2015-10-13 23:08:19.000 286 12484.58 89.83 54642.25 88888.00 2015-10-13 23:08:19.125 286 12484.55 89.88 54642.25 88888.00 2015-10-13 23:08:19.250 286 12484.40 89.88 54642.28 88888.00 2015-10-13 23:08:19.375 286 12484.38 89.90 54642.28 88888.00 2015-10-13 23:08:19.500 286 12484.40 89.92 54642.28 88888.00 2015-10-13 23:08:19.625 286 12484.40 89.97 54642.28 88888.00 2015-10-13 23:08:19.750 286 12484.35 89.97 54642.30 88888.00 2015-10-13 23:08:19.875 286 12484.35 90.00 54642.30 88888.00 2015-10-13 23:08:20.000 286 12484.45 90.03 54642.30 88888.00 2015-10-13 23:08:20.125 286 12484.48 90.05 54642.30 88888.00 2015-10-13 23:08:20.250 286 12484.38 90.05 54642.30 88888.00 2015-10-13 23:08:20.375 286 12484.35 90.08 54642.30 88888.00 2015-10-13 23:08:20.500 286 12484.33 90.10 54642.30 88888.00 2015-10-13 23:08:20.625 286 12484.33 90.12 54642.32 88888.00 2015-10-13 23:08:20.750 286 12484.38 90.10 54642.30 88888.00 2015-10-13 23:08:20.875 286 12484.38 90.12 54642.32 88888.00 2015-10-13 23:08:21.000 286 12484.27 90.10 54642.32 88888.00 2015-10-13 23:08:21.125 286 12484.30 90.12 54642.30 88888.00 2015-10-13 23:08:21.250 286 12484.33 90.15 54642.30 88888.00 2015-10-13 23:08:21.375 286 12484.35 90.17 54642.32 88888.00 2015-10-13 23:08:21.500 286 12484.30 90.20 54642.32 88888.00 2015-10-13 23:08:21.625 286 12484.27 90.20 54642.32 88888.00 2015-10-13 23:08:21.750 286 12484.25 90.25 54642.32 88888.00 2015-10-13 23:08:21.875 286 12484.20 90.28 54642.32 88888.00 2015-10-13 23:08:22.000 286 12484.20 90.33 54642.32 88888.00 2015-10-13 23:08:22.125 286 12484.20 90.33 54642.32 88888.00 2015-10-13 23:08:22.250 286 12484.20 90.30 54642.35 88888.00 2015-10-13 23:08:22.375 286 12484.20 90.33 54642.35 88888.00 2015-10-13 23:08:22.500 286 12484.20 90.35 54642.35 88888.00 2015-10-13 23:08:22.625 286 12484.20 90.35 54642.38 88888.00 2015-10-13 23:08:22.750 286 12484.17 90.35 54642.38 88888.00 2015-10-13 23:08:22.875 286 12484.12 90.38 54642.38 88888.00 2015-10-13 23:08:23.000 286 12484.10 90.40 54642.40 88888.00 2015-10-13 23:08:23.125 286 12484.12 90.40 54642.40 88888.00 2015-10-13 23:08:23.250 286 12484.12 90.40 54642.38 88888.00 2015-10-13 23:08:23.375 286 12484.15 90.42 54642.40 88888.00 2015-10-13 23:08:23.500 286 12484.20 90.45 54642.40 88888.00 2015-10-13 23:08:23.625 286 12484.17 90.45 54642.40 88888.00 2015-10-13 23:08:23.750 286 12484.23 90.45 54642.43 88888.00 2015-10-13 23:08:23.875 286 12484.27 90.45 54642.45 88888.00 2015-10-13 23:08:24.000 286 12484.17 90.47 54642.45 88888.00 2015-10-13 23:08:24.125 286 12484.08 90.47 54642.45 88888.00 2015-10-13 23:08:24.250 286 12484.05 90.53 54642.45 88888.00 2015-10-13 23:08:24.375 286 12484.10 90.50 54642.43 88888.00 2015-10-13 23:08:24.500 286 12484.08 90.50 54642.43 88888.00 2015-10-13 23:08:24.625 286 12484.05 90.53 54642.45 88888.00 2015-10-13 23:08:24.750 286 12484.08 90.55 54642.47 88888.00 2015-10-13 23:08:24.875 286 12484.08 90.58 54642.47 88888.00 2015-10-13 23:08:25.000 286 12484.10 90.55 54642.45 88888.00 2015-10-13 23:08:25.125 286 12484.10 90.58 54642.47 88888.00 2015-10-13 23:08:25.250 286 12484.08 90.58 54642.53 88888.00 2015-10-13 23:08:25.375 286 12484.12 90.58 54642.53 88888.00 2015-10-13 23:08:25.500 286 12484.12 90.58 54642.50 88888.00 2015-10-13 23:08:25.625 286 12484.08 90.60 54642.50 88888.00 2015-10-13 23:08:25.750 286 12484.05 90.60 54642.50 88888.00 2015-10-13 23:08:25.875 286 12484.08 90.60 54642.50 88888.00 2015-10-13 23:08:26.000 286 12484.08 90.60 54642.50 88888.00 2015-10-13 23:08:26.125 286 12484.05 90.60 54642.53 88888.00 2015-10-13 23:08:26.250 286 12484.05 90.60 54642.53 88888.00 2015-10-13 23:08:26.375 286 12484.05 90.60 54642.55 88888.00 2015-10-13 23:08:26.500 286 12484.02 90.60 54642.57 88888.00 2015-10-13 23:08:26.625 286 12484.05 90.62 54642.55 88888.00 2015-10-13 23:08:26.750 286 12484.05 90.62 54642.55 88888.00 2015-10-13 23:08:26.875 286 12484.05 90.62 54642.55 88888.00 2015-10-13 23:08:27.000 286 12484.05 90.62 54642.55 88888.00 2015-10-13 23:08:27.125 286 12484.08 90.65 54642.57 88888.00 2015-10-13 23:08:27.250 286 12484.05 90.62 54642.57 88888.00 2015-10-13 23:08:27.375 286 12484.02 90.62 54642.55 88888.00 2015-10-13 23:08:27.500 286 12483.98 90.60 54642.57 88888.00 2015-10-13 23:08:27.625 286 12484.02 90.60 54642.60 88888.00 2015-10-13 23:08:27.750 286 12484.05 90.58 54642.62 88888.00 2015-10-13 23:08:27.875 286 12484.10 90.55 54642.60 88888.00 2015-10-13 23:08:28.000 286 12484.08 90.60 54642.60 88888.00 2015-10-13 23:08:28.125 286 12484.10 90.58 54642.62 88888.00 2015-10-13 23:08:28.250 286 12484.05 90.60 54642.65 88888.00 2015-10-13 23:08:28.375 286 12484.05 90.58 54642.65 88888.00 2015-10-13 23:08:28.500 286 12483.98 90.58 54642.62 88888.00 2015-10-13 23:08:28.625 286 12483.98 90.58 54642.65 88888.00 2015-10-13 23:08:28.750 286 12483.98 90.62 54642.65 88888.00 2015-10-13 23:08:28.875 286 12484.00 90.62 54642.65 88888.00 2015-10-13 23:08:29.000 286 12483.98 90.58 54642.65 88888.00 2015-10-13 23:08:29.125 286 12484.00 90.62 54642.70 88888.00 2015-10-13 23:08:29.250 286 12484.00 90.60 54642.68 88888.00 2015-10-13 23:08:29.375 286 12484.05 90.58 54642.65 88888.00 2015-10-13 23:08:29.500 286 12484.02 90.58 54642.62 88888.00 2015-10-13 23:08:29.625 286 12483.98 90.60 54642.65 88888.00 2015-10-13 23:08:29.750 286 12484.00 90.60 54642.68 88888.00 2015-10-13 23:08:29.875 286 12484.02 90.58 54642.70 88888.00 2015-10-13 23:08:30.000 286 12484.00 90.58 54642.70 88888.00 2015-10-13 23:08:30.125 286 12483.95 90.62 54642.70 88888.00 2015-10-13 23:08:30.250 286 12483.95 90.60 54642.72 88888.00 2015-10-13 23:08:30.375 286 12483.98 90.58 54642.75 88888.00 2015-10-13 23:08:30.500 286 12483.98 90.58 54642.75 88888.00 2015-10-13 23:08:30.625 286 12483.98 90.58 54642.78 88888.00 2015-10-13 23:08:30.750 286 12483.98 90.55 54642.72 88888.00 2015-10-13 23:08:30.875 286 12483.98 90.53 54642.72 88888.00 2015-10-13 23:08:31.000 286 12483.95 90.55 54642.75 88888.00 2015-10-13 23:08:31.125 286 12484.00 90.55 54642.78 88888.00 2015-10-13 23:08:31.250 286 12484.00 90.47 54642.80 88888.00 2015-10-13 23:08:31.375 286 12484.02 90.53 54642.80 88888.00 2015-10-13 23:08:31.500 286 12484.02 90.53 54642.82 88888.00 2015-10-13 23:08:31.625 286 12483.92 90.55 54642.80 88888.00 2015-10-13 23:08:31.750 286 12483.90 90.55 54642.80 88888.00 2015-10-13 23:08:31.875 286 12483.95 90.53 54642.80 88888.00 2015-10-13 23:08:32.000 286 12483.95 90.53 54642.82 88888.00 2015-10-13 23:08:32.125 286 12483.90 90.50 54642.82 88888.00 2015-10-13 23:08:32.250 286 12483.92 90.50 54642.82 88888.00 2015-10-13 23:08:32.375 286 12483.90 90.50 54642.82 88888.00 2015-10-13 23:08:32.500 286 12483.92 90.50 54642.82 88888.00 2015-10-13 23:08:32.625 286 12483.95 90.45 54642.82 88888.00 2015-10-13 23:08:32.750 286 12483.95 90.42 54642.80 88888.00 2015-10-13 23:08:32.875 286 12483.90 90.42 54642.85 88888.00 2015-10-13 23:08:33.000 286 12483.92 90.42 54642.82 88888.00 2015-10-13 23:08:33.125 286 12483.92 90.40 54642.85 88888.00 2015-10-13 23:08:33.250 286 12483.92 90.40 54642.85 88888.00 2015-10-13 23:08:33.375 286 12483.98 90.40 54642.88 88888.00 2015-10-13 23:08:33.500 286 12483.98 90.38 54642.88 88888.00 2015-10-13 23:08:33.625 286 12483.95 90.35 54642.90 88888.00 2015-10-13 23:08:33.750 286 12483.92 90.33 54642.88 88888.00 2015-10-13 23:08:33.875 286 12483.90 90.33 54642.85 88888.00 2015-10-13 23:08:34.000 286 12483.92 90.33 54642.85 88888.00 2015-10-13 23:08:34.125 286 12483.92 90.33 54642.90 88888.00 2015-10-13 23:08:34.250 286 12483.85 90.33 54642.93 88888.00 2015-10-13 23:08:34.375 286 12483.85 90.30 54642.93 88888.00 2015-10-13 23:08:34.500 286 12483.88 90.33 54642.93 88888.00 2015-10-13 23:08:34.625 286 12483.92 90.30 54642.93 88888.00 2015-10-13 23:08:34.750 286 12483.98 90.30 54642.93 88888.00 2015-10-13 23:08:34.875 286 12484.02 90.28 54642.95 88888.00 2015-10-13 23:08:35.000 286 12484.00 90.28 54642.95 88888.00 2015-10-13 23:08:35.125 286 12483.95 90.25 54642.95 88888.00 2015-10-13 23:08:35.250 286 12483.90 90.30 54643.00 88888.00 2015-10-13 23:08:35.375 286 12483.90 90.30 54643.00 88888.00 2015-10-13 23:08:35.500 286 12483.90 90.25 54642.97 88888.00 2015-10-13 23:08:35.625 286 12483.90 90.22 54642.97 88888.00 2015-10-13 23:08:35.750 286 12483.88 90.22 54642.97 88888.00 2015-10-13 23:08:35.875 286 12483.88 90.20 54643.00 88888.00 2015-10-13 23:08:36.000 286 12483.98 90.17 54643.03 88888.00 2015-10-13 23:08:36.125 286 12484.02 90.17 54643.00 88888.00 2015-10-13 23:08:36.250 286 12483.98 90.17 54643.00 88888.00 2015-10-13 23:08:36.375 286 12483.92 90.15 54643.00 88888.00 2015-10-13 23:08:36.500 286 12483.88 90.15 54643.03 88888.00 2015-10-13 23:08:36.625 286 12483.85 90.10 54643.05 88888.00 2015-10-13 23:08:36.750 286 12483.88 90.10 54643.05 88888.00 2015-10-13 23:08:36.875 286 12483.88 90.10 54643.07 88888.00 2015-10-13 23:08:37.000 286 12483.88 90.10 54643.05 88888.00 2015-10-13 23:08:37.125 286 12483.85 90.08 54643.05 88888.00 2015-10-13 23:08:37.250 286 12483.85 90.05 54643.05 88888.00 2015-10-13 23:08:37.375 286 12483.92 90.05 54643.05 88888.00 2015-10-13 23:08:37.500 286 12483.92 90.03 54643.07 88888.00 2015-10-13 23:08:37.625 286 12483.95 90.03 54643.05 88888.00 2015-10-13 23:08:37.750 286 12483.90 90.03 54643.07 88888.00 2015-10-13 23:08:37.875 286 12483.80 90.05 54643.07 88888.00 2015-10-13 23:08:38.000 286 12483.77 90.03 54643.07 88888.00 2015-10-13 23:08:38.125 286 12483.83 89.95 54643.07 88888.00 2015-10-13 23:08:38.250 286 12483.88 89.97 54643.10 88888.00 2015-10-13 23:08:38.375 286 12483.85 89.95 54643.12 88888.00 2015-10-13 23:08:38.500 286 12483.83 89.95 54643.10 88888.00 2015-10-13 23:08:38.625 286 12483.83 89.95 54643.10 88888.00 2015-10-13 23:08:38.750 286 12483.75 89.95 54643.10 88888.00 2015-10-13 23:08:38.875 286 12483.75 89.90 54643.12 88888.00 2015-10-13 23:08:39.000 286 12483.80 89.90 54643.12 88888.00 2015-10-13 23:08:39.125 286 12483.80 89.90 54643.12 88888.00 2015-10-13 23:08:39.250 286 12483.85 89.85 54643.10 88888.00 2015-10-13 23:08:39.375 286 12483.85 89.88 54643.10 88888.00 2015-10-13 23:08:39.500 286 12483.90 89.88 54643.12 88888.00 2015-10-13 23:08:39.625 286 12483.90 89.88 54643.12 88888.00 2015-10-13 23:08:39.750 286 12483.85 89.90 54643.12 88888.00 2015-10-13 23:08:39.875 286 12483.80 89.85 54643.12 88888.00 2015-10-13 23:08:40.000 286 12483.77 89.83 54643.10 88888.00 2015-10-13 23:08:40.125 286 12483.77 89.83 54643.12 88888.00 2015-10-13 23:08:40.250 286 12483.77 89.88 54643.15 88888.00 2015-10-13 23:08:40.375 286 12483.85 89.90 54643.15 88888.00 2015-10-13 23:08:40.500 286 12483.85 89.85 54643.15 88888.00 2015-10-13 23:08:40.625 286 12483.83 89.88 54643.15 88888.00 2015-10-13 23:08:40.750 286 12483.85 89.88 54643.15 88888.00 2015-10-13 23:08:40.875 286 12483.88 89.90 54643.18 88888.00 2015-10-13 23:08:41.000 286 12483.90 89.85 54643.18 88888.00 2015-10-13 23:08:41.125 286 12483.90 89.85 54643.12 88888.00 2015-10-13 23:08:41.250 286 12483.77 89.83 54643.15 88888.00 2015-10-13 23:08:41.375 286 12483.75 89.83 54643.15 88888.00 2015-10-13 23:08:41.500 286 12483.80 89.85 54643.18 88888.00 2015-10-13 23:08:41.625 286 12483.83 89.85 54643.18 88888.00 2015-10-13 23:08:41.750 286 12483.88 89.85 54643.18 88888.00 2015-10-13 23:08:41.875 286 12483.85 89.85 54643.18 88888.00 2015-10-13 23:08:42.000 286 12483.90 89.83 54643.15 88888.00 2015-10-13 23:08:42.125 286 12483.90 89.85 54643.18 88888.00 2015-10-13 23:08:42.250 286 12483.85 89.85 54643.18 88888.00 2015-10-13 23:08:42.375 286 12483.92 89.83 54643.18 88888.00 2015-10-13 23:08:42.500 286 12483.90 89.83 54643.18 88888.00 2015-10-13 23:08:42.625 286 12483.95 89.83 54643.18 88888.00 2015-10-13 23:08:42.750 286 12484.02 89.80 54643.18 88888.00 2015-10-13 23:08:42.875 286 12484.05 89.83 54643.18 88888.00 2015-10-13 23:08:43.000 286 12484.02 89.80 54643.15 88888.00 2015-10-13 23:08:43.125 286 12483.98 89.75 54643.18 88888.00 2015-10-13 23:08:43.250 286 12483.98 89.75 54643.20 88888.00 2015-10-13 23:08:43.375 286 12484.05 89.75 54643.18 88888.00 2015-10-13 23:08:43.500 286 12484.10 89.70 54643.18 88888.00 2015-10-13 23:08:43.625 286 12484.10 89.70 54643.18 88888.00 2015-10-13 23:08:43.750 286 12484.05 89.70 54643.18 88888.00 2015-10-13 23:08:43.875 286 12484.00 89.67 54643.20 88888.00 2015-10-13 23:08:44.000 286 12484.00 89.67 54643.20 88888.00 2015-10-13 23:08:44.125 286 12483.98 89.67 54643.20 88888.00 2015-10-13 23:08:44.250 286 12483.98 89.67 54643.18 88888.00 2015-10-13 23:08:44.375 286 12484.02 89.70 54643.18 88888.00 2015-10-13 23:08:44.500 286 12484.02 89.70 54643.18 88888.00 2015-10-13 23:08:44.625 286 12484.02 89.72 54643.18 88888.00 2015-10-13 23:08:44.750 286 12484.00 89.70 54643.18 88888.00 2015-10-13 23:08:44.875 286 12483.98 89.70 54643.18 88888.00 2015-10-13 23:08:45.000 286 12484.02 89.70 54643.18 88888.00 2015-10-13 23:08:45.125 286 12484.02 89.67 54643.18 88888.00 2015-10-13 23:08:45.250 286 12484.08 89.65 54643.20 88888.00 2015-10-13 23:08:45.375 286 12484.12 89.67 54643.18 88888.00 2015-10-13 23:08:45.500 286 12484.05 89.65 54643.18 88888.00 2015-10-13 23:08:45.625 286 12484.02 89.65 54643.15 88888.00 2015-10-13 23:08:45.750 286 12484.08 89.62 54643.15 88888.00 2015-10-13 23:08:45.875 286 12484.12 89.62 54643.15 88888.00 2015-10-13 23:08:46.000 286 12484.12 89.65 54643.15 88888.00 2015-10-13 23:08:46.125 286 12484.12 89.67 54643.15 88888.00 2015-10-13 23:08:46.250 286 12484.12 89.62 54643.15 88888.00 2015-10-13 23:08:46.375 286 12484.10 89.65 54643.15 88888.00 2015-10-13 23:08:46.500 286 12484.12 89.65 54643.15 88888.00 2015-10-13 23:08:46.625 286 12484.10 89.70 54643.18 88888.00 2015-10-13 23:08:46.750 286 12484.08 89.70 54643.18 88888.00 2015-10-13 23:08:46.875 286 12484.08 89.67 54643.18 88888.00 2015-10-13 23:08:47.000 286 12484.17 89.67 54643.15 88888.00 2015-10-13 23:08:47.125 286 12484.15 89.65 54643.18 88888.00 2015-10-13 23:08:47.250 286 12484.10 89.62 54643.15 88888.00 2015-10-13 23:08:47.375 286 12484.10 89.62 54643.18 88888.00 2015-10-13 23:08:47.500 286 12484.10 89.67 54643.15 88888.00 2015-10-13 23:08:47.625 286 12484.08 89.70 54643.15 88888.00 2015-10-13 23:08:47.750 286 12484.02 89.70 54643.15 88888.00 2015-10-13 23:08:47.875 286 12484.12 89.67 54643.12 88888.00 2015-10-13 23:08:48.000 286 12484.23 89.67 54643.15 88888.00 2015-10-13 23:08:48.125 286 12484.25 89.70 54643.15 88888.00 2015-10-13 23:08:48.250 286 12484.17 89.65 54643.18 88888.00 2015-10-13 23:08:48.375 286 12484.17 89.70 54643.18 88888.00 2015-10-13 23:08:48.500 286 12484.12 89.67 54643.12 88888.00 2015-10-13 23:08:48.625 286 12484.15 89.67 54643.10 88888.00 2015-10-13 23:08:48.750 286 12484.12 89.70 54643.10 88888.00 2015-10-13 23:08:48.875 286 12484.12 89.72 54643.12 88888.00 2015-10-13 23:08:49.000 286 12484.17 89.75 54643.12 88888.00 2015-10-13 23:08:49.125 286 12484.17 89.72 54643.15 88888.00 2015-10-13 23:08:49.250 286 12484.17 89.72 54643.18 88888.00 2015-10-13 23:08:49.375 286 12484.15 89.75 54643.15 88888.00 2015-10-13 23:08:49.500 286 12484.12 89.72 54643.12 88888.00 2015-10-13 23:08:49.625 286 12484.17 89.75 54643.15 88888.00 2015-10-13 23:08:49.750 286 12484.15 89.78 54643.15 88888.00 2015-10-13 23:08:49.875 286 12484.12 89.80 54643.12 88888.00 2015-10-13 23:08:50.000 286 12484.08 89.83 54643.10 88888.00 2015-10-13 23:08:50.125 286 12484.05 89.85 54643.07 88888.00 2015-10-13 23:08:50.250 286 12484.08 89.85 54643.07 88888.00 2015-10-13 23:08:50.375 286 12484.12 89.85 54643.10 88888.00 2015-10-13 23:08:50.500 286 12484.10 89.83 54643.10 88888.00 2015-10-13 23:08:50.625 286 12484.10 89.85 54643.12 88888.00 2015-10-13 23:08:50.750 286 12484.12 89.88 54643.12 88888.00 2015-10-13 23:08:50.875 286 12484.08 89.90 54643.07 88888.00 2015-10-13 23:08:51.000 286 12484.08 89.90 54643.10 88888.00 2015-10-13 23:08:51.125 286 12484.10 89.88 54643.12 88888.00 2015-10-13 23:08:51.250 286 12484.10 89.88 54643.15 88888.00 2015-10-13 23:08:51.375 286 12484.12 89.90 54643.12 88888.00 2015-10-13 23:08:51.500 286 12484.12 89.90 54643.10 88888.00 2015-10-13 23:08:51.625 286 12484.12 89.90 54643.10 88888.00 2015-10-13 23:08:51.750 286 12484.08 89.90 54643.12 88888.00 2015-10-13 23:08:51.875 286 12484.05 89.92 54643.12 88888.00 2015-10-13 23:08:52.000 286 12484.10 89.92 54643.07 88888.00 2015-10-13 23:08:52.125 286 12484.15 89.92 54643.07 88888.00 2015-10-13 23:08:52.250 286 12484.17 89.92 54643.07 88888.00 2015-10-13 23:08:52.375 286 12484.17 89.97 54643.05 88888.00 2015-10-13 23:08:52.500 286 12484.17 89.95 54643.05 88888.00 2015-10-13 23:08:52.625 286 12484.12 89.90 54643.05 88888.00 2015-10-13 23:08:52.750 286 12484.12 89.97 54643.05 88888.00 2015-10-13 23:08:52.875 286 12484.15 90.03 54643.05 88888.00 2015-10-13 23:08:53.000 286 12484.15 90.05 54643.05 88888.00 2015-10-13 23:08:53.125 286 12484.05 90.08 54643.07 88888.00 2015-10-13 23:08:53.250 286 12484.05 90.08 54643.07 88888.00 2015-10-13 23:08:53.375 286 12484.15 90.10 54643.05 88888.00 2015-10-13 23:08:53.500 286 12484.12 90.12 54643.05 88888.00 2015-10-13 23:08:53.625 286 12484.10 90.10 54643.03 88888.00 2015-10-13 23:08:53.750 286 12484.10 90.10 54643.03 88888.00 2015-10-13 23:08:53.875 286 12484.10 90.10 54643.03 88888.00 2015-10-13 23:08:54.000 286 12484.10 90.12 54643.00 88888.00 2015-10-13 23:08:54.125 286 12484.10 90.12 54643.03 88888.00 2015-10-13 23:08:54.250 286 12484.15 90.17 54643.03 88888.00 2015-10-13 23:08:54.375 286 12484.17 90.20 54643.05 88888.00 2015-10-13 23:08:54.500 286 12484.20 90.22 54643.00 88888.00 2015-10-13 23:08:54.625 286 12484.17 90.25 54643.00 88888.00 2015-10-13 23:08:54.750 286 12484.17 90.28 54643.03 88888.00 2015-10-13 23:08:54.875 286 12484.23 90.30 54643.05 88888.00 2015-10-13 23:08:55.000 286 12484.23 90.28 54643.03 88888.00 2015-10-13 23:08:55.125 286 12484.17 90.33 54643.03 88888.00 2015-10-13 23:08:55.250 286 12484.12 90.33 54643.03 88888.00 2015-10-13 23:08:55.375 286 12484.17 90.33 54643.03 88888.00 2015-10-13 23:08:55.500 286 12484.20 90.35 54643.03 88888.00 2015-10-13 23:08:55.625 286 12484.25 90.40 54643.03 88888.00 2015-10-13 23:08:55.750 286 12484.25 90.42 54643.03 88888.00 2015-10-13 23:08:55.875 286 12484.23 90.40 54643.00 88888.00 2015-10-13 23:08:56.000 286 12484.20 90.40 54643.00 88888.00 2015-10-13 23:08:56.125 286 12484.23 90.40 54643.00 88888.00 2015-10-13 23:08:56.250 286 12484.20 90.40 54643.00 88888.00 2015-10-13 23:08:56.375 286 12484.20 90.42 54642.97 88888.00 2015-10-13 23:08:56.500 286 12484.20 90.42 54642.97 88888.00 2015-10-13 23:08:56.625 286 12484.25 90.42 54642.97 88888.00 2015-10-13 23:08:56.750 286 12484.25 90.45 54642.97 88888.00 2015-10-13 23:08:56.875 286 12484.25 90.45 54643.00 88888.00 2015-10-13 23:08:57.000 286 12484.20 90.42 54642.97 88888.00 2015-10-13 23:08:57.125 286 12484.20 90.40 54643.00 88888.00 2015-10-13 23:08:57.250 286 12484.23 90.45 54642.97 88888.00 2015-10-13 23:08:57.375 286 12484.25 90.47 54642.97 88888.00 2015-10-13 23:08:57.500 286 12484.20 90.47 54642.97 88888.00 2015-10-13 23:08:57.625 286 12484.17 90.45 54642.97 88888.00 2015-10-13 23:08:57.750 286 12484.17 90.47 54642.97 88888.00 2015-10-13 23:08:57.875 286 12484.25 90.50 54642.97 88888.00 2015-10-13 23:08:58.000 286 12484.30 90.55 54642.97 88888.00 2015-10-13 23:08:58.125 286 12484.27 90.58 54642.97 88888.00 2015-10-13 23:08:58.250 286 12484.23 90.50 54642.95 88888.00 2015-10-13 23:08:58.375 286 12484.23 90.53 54642.97 88888.00 2015-10-13 23:08:58.500 286 12484.23 90.55 54642.97 88888.00 2015-10-13 23:08:58.625 286 12484.25 90.55 54643.00 88888.00 2015-10-13 23:08:58.750 286 12484.27 90.58 54643.00 88888.00 2015-10-13 23:08:58.875 286 12484.27 90.58 54642.97 88888.00 2015-10-13 23:08:59.000 286 12484.30 90.58 54642.95 88888.00 2015-10-13 23:08:59.125 286 12484.30 90.58 54642.97 88888.00 2015-10-13 23:08:59.250 286 12484.30 90.58 54643.00 88888.00 2015-10-13 23:08:59.375 286 12484.33 90.60 54642.95 88888.00 2015-10-13 23:08:59.500 286 12484.33 90.62 54642.95 88888.00 2015-10-13 23:08:59.625 286 12484.33 90.62 54642.95 88888.00 2015-10-13 23:08:59.750 286 12484.38 90.62 54642.95 88888.00 2015-10-13 23:08:59.875 286 12484.35 90.62 54642.97 88888.00 2015-10-13 23:09:00.000 286 12484.35 90.65 54642.95 88888.00 2015-10-13 23:09:00.125 286 12484.30 90.65 54642.95 88888.00 2015-10-13 23:09:00.250 286 12484.27 90.65 54642.95 88888.00 2015-10-13 23:09:00.375 286 12484.38 90.65 54642.93 88888.00 2015-10-13 23:09:00.500 286 12484.38 90.67 54642.97 88888.00 2015-10-13 23:09:00.625 286 12484.38 90.67 54642.97 88888.00 2015-10-13 23:09:00.750 286 12484.38 90.67 54642.95 88888.00 2015-10-13 23:09:00.875 286 12484.38 90.72 54642.95 88888.00 2015-10-13 23:09:01.000 286 12484.35 90.70 54643.00 88888.00 2015-10-13 23:09:01.125 286 12484.45 90.70 54642.97 88888.00 2015-10-13 23:09:01.250 286 12484.40 90.72 54643.00 88888.00 2015-10-13 23:09:01.375 286 12484.38 90.75 54643.00 88888.00 2015-10-13 23:09:01.500 286 12484.40 90.78 54642.97 88888.00 2015-10-13 23:09:01.625 286 12484.45 90.78 54642.97 88888.00 2015-10-13 23:09:01.750 286 12484.48 90.75 54642.97 88888.00 2015-10-13 23:09:01.875 286 12484.50 90.75 54642.95 88888.00 2015-10-13 23:09:02.000 286 12484.45 90.75 54642.95 88888.00 2015-10-13 23:09:02.125 286 12484.48 90.75 54642.95 88888.00 2015-10-13 23:09:02.250 286 12484.48 90.72 54642.95 88888.00 2015-10-13 23:09:02.375 286 12484.50 90.72 54642.95 88888.00 2015-10-13 23:09:02.500 286 12484.55 90.72 54642.93 88888.00 2015-10-13 23:09:02.625 286 12484.52 90.75 54642.93 88888.00 2015-10-13 23:09:02.750 286 12484.52 90.78 54642.95 88888.00 2015-10-13 23:09:02.875 286 12484.50 90.75 54642.97 88888.00 2015-10-13 23:09:03.000 286 12484.52 90.72 54642.95 88888.00 2015-10-13 23:09:03.125 286 12484.60 90.75 54642.97 88888.00 2015-10-13 23:09:03.250 286 12484.55 90.75 54642.97 88888.00 2015-10-13 23:09:03.375 286 12484.52 90.75 54642.95 88888.00 2015-10-13 23:09:03.500 286 12484.52 90.75 54642.97 88888.00 2015-10-13 23:09:03.625 286 12484.42 90.75 54642.95 88888.00 2015-10-13 23:09:03.750 286 12484.48 90.72 54642.97 88888.00 2015-10-13 23:09:03.875 286 12484.48 90.72 54642.95 88888.00 2015-10-13 23:09:04.000 286 12484.50 90.72 54642.95 88888.00 2015-10-13 23:09:04.125 286 12484.52 90.75 54642.97 88888.00 2015-10-13 23:09:04.250 286 12484.55 90.72 54642.97 88888.00 2015-10-13 23:09:04.375 286 12484.60 90.72 54642.97 88888.00 2015-10-13 23:09:04.500 286 12484.60 90.72 54642.95 88888.00 2015-10-13 23:09:04.625 286 12484.58 90.72 54642.95 88888.00 2015-10-13 23:09:04.750 286 12484.55 90.70 54642.97 88888.00 2015-10-13 23:09:04.875 286 12484.58 90.72 54642.97 88888.00 2015-10-13 23:09:05.000 286 12484.58 90.72 54642.97 88888.00 2015-10-13 23:09:05.125 286 12484.58 90.70 54642.97 88888.00 2015-10-13 23:09:05.250 286 12484.55 90.70 54642.97 88888.00 2015-10-13 23:09:05.375 286 12484.52 90.70 54642.95 88888.00 2015-10-13 23:09:05.500 286 12484.55 90.70 54642.93 88888.00 2015-10-13 23:09:05.625 286 12484.60 90.72 54642.95 88888.00 2015-10-13 23:09:05.750 286 12484.65 90.70 54642.97 88888.00 2015-10-13 23:09:05.875 286 12484.67 90.70 54642.97 88888.00 2015-10-13 23:09:06.000 286 12484.70 90.70 54642.97 88888.00 2015-10-13 23:09:06.125 286 12484.67 90.67 54642.97 88888.00 2015-10-13 23:09:06.250 286 12484.62 90.65 54642.97 88888.00 2015-10-13 23:09:06.375 286 12484.70 90.67 54642.95 88888.00 2015-10-13 23:09:06.500 286 12484.75 90.65 54642.95 88888.00 2015-10-13 23:09:06.625 286 12484.73 90.67 54642.95 88888.00 2015-10-13 23:09:06.750 286 12484.77 90.65 54642.90 88888.00 2015-10-13 23:09:06.875 286 12484.80 90.65 54642.93 88888.00 2015-10-13 23:09:07.000 286 12484.80 90.67 54642.90 88888.00 2015-10-13 23:09:07.125 286 12484.77 90.67 54642.93 88888.00 2015-10-13 23:09:07.250 286 12484.75 90.65 54642.95 88888.00 2015-10-13 23:09:07.375 286 12484.85 90.65 54642.95 88888.00 2015-10-13 23:09:07.500 286 12484.88 90.65 54642.93 88888.00 2015-10-13 23:09:07.625 286 12484.90 90.60 54642.93 88888.00 2015-10-13 23:09:07.750 286 12484.88 90.62 54642.95 88888.00 2015-10-13 23:09:07.875 286 12484.85 90.62 54642.95 88888.00 2015-10-13 23:09:08.000 286 12484.85 90.62 54642.93 88888.00 2015-10-13 23:09:08.125 286 12484.88 90.62 54642.93 88888.00 2015-10-13 23:09:08.250 286 12484.92 90.60 54642.95 88888.00 2015-10-13 23:09:08.375 286 12484.98 90.60 54642.95 88888.00 2015-10-13 23:09:08.500 286 12485.02 90.55 54642.95 88888.00 2015-10-13 23:09:08.625 286 12485.05 90.55 54642.95 88888.00 2015-10-13 23:09:08.750 286 12485.05 90.58 54642.95 88888.00 2015-10-13 23:09:08.875 286 12485.02 90.62 54642.95 88888.00 2015-10-13 23:09:09.000 286 12485.08 90.60 54642.95 88888.00 2015-10-13 23:09:09.125 286 12485.12 90.58 54642.95 88888.00 2015-10-13 23:09:09.250 286 12485.15 90.58 54642.97 88888.00 2015-10-13 23:09:09.375 286 12485.20 90.58 54642.95 88888.00 2015-10-13 23:09:09.500 286 12485.23 90.58 54642.95 88888.00 2015-10-13 23:09:09.625 286 12485.15 90.55 54642.95 88888.00 2015-10-13 23:09:09.750 286 12485.12 90.58 54642.95 88888.00 2015-10-13 23:09:09.875 286 12485.25 90.58 54642.93 88888.00 2015-10-13 23:09:10.000 286 12485.38 90.55 54642.95 88888.00 2015-10-13 23:09:10.125 286 12485.40 90.55 54642.95 88888.00 2015-10-13 23:09:10.250 286 12485.35 90.53 54642.95 88888.00 2015-10-13 23:09:10.375 286 12485.42 90.53 54642.93 88888.00 2015-10-13 23:09:10.500 286 12485.45 90.55 54642.95 88888.00 2015-10-13 23:09:10.625 286 12485.50 90.55 54642.95 88888.00 2015-10-13 23:09:10.750 286 12485.50 90.58 54642.95 88888.00 2015-10-13 23:09:10.875 286 12485.52 90.55 54642.93 88888.00 2015-10-13 23:09:11.000 286 12485.55 90.53 54642.93 88888.00 2015-10-13 23:09:11.125 286 12485.60 90.55 54642.95 88888.00 2015-10-13 23:09:11.250 286 12485.55 90.55 54642.95 88888.00 2015-10-13 23:09:11.375 286 12485.60 90.53 54642.93 88888.00 2015-10-13 23:09:11.500 286 12485.60 90.47 54642.93 88888.00 2015-10-13 23:09:11.625 286 12485.60 90.47 54642.95 88888.00 2015-10-13 23:09:11.750 286 12485.65 90.50 54642.95 88888.00 2015-10-13 23:09:11.875 286 12485.67 90.50 54642.95 88888.00 2015-10-13 23:09:12.000 286 12485.70 90.50 54642.95 88888.00 2015-10-13 23:09:12.125 286 12485.75 90.47 54642.95 88888.00 2015-10-13 23:09:12.250 286 12485.75 90.45 54642.95 88888.00 2015-10-13 23:09:12.375 286 12485.77 90.45 54642.95 88888.00 2015-10-13 23:09:12.500 286 12485.75 90.42 54642.95 88888.00 2015-10-13 23:09:12.625 286 12485.77 90.42 54642.93 88888.00 2015-10-13 23:09:12.750 286 12485.85 90.42 54642.93 88888.00 2015-10-13 23:09:12.875 286 12485.92 90.42 54642.95 88888.00 2015-10-13 23:09:13.000 286 12486.02 90.45 54642.93 88888.00 2015-10-13 23:09:13.125 286 12486.02 90.42 54642.95 88888.00 2015-10-13 23:09:13.250 286 12485.95 90.38 54642.93 88888.00 2015-10-13 23:09:13.375 286 12486.00 90.38 54642.90 88888.00 2015-10-13 23:09:13.500 286 12486.05 90.40 54642.93 88888.00 2015-10-13 23:09:13.625 286 12486.08 90.40 54642.95 88888.00 2015-10-13 23:09:13.750 286 12486.12 90.38 54642.95 88888.00 2015-10-13 23:09:13.875 286 12486.12 90.40 54642.95 88888.00 2015-10-13 23:09:14.000 286 12486.15 90.38 54642.95 88888.00 2015-10-13 23:09:14.125 286 12486.17 90.35 54642.95 88888.00 2015-10-13 23:09:14.250 286 12486.25 90.35 54642.93 88888.00 2015-10-13 23:09:14.375 286 12486.30 90.35 54642.95 88888.00 2015-10-13 23:09:14.500 286 12486.27 90.35 54642.97 88888.00 2015-10-13 23:09:14.625 286 12486.27 90.38 54642.97 88888.00 2015-10-13 23:09:14.750 286 12486.30 90.38 54642.97 88888.00 2015-10-13 23:09:14.875 286 12486.35 90.40 54642.95 88888.00 2015-10-13 23:09:15.000 286 12486.40 90.40 54642.95 88888.00 2015-10-13 23:09:15.125 286 12486.38 90.40 54642.95 88888.00 2015-10-13 23:09:15.250 286 12486.35 90.40 54642.95 88888.00 2015-10-13 23:09:15.375 286 12486.35 90.40 54642.95 88888.00 2015-10-13 23:09:15.500 286 12486.30 90.40 54642.93 88888.00 2015-10-13 23:09:15.625 286 12486.35 90.38 54642.90 88888.00 2015-10-13 23:09:15.750 286 12486.40 90.40 54642.93 88888.00 2015-10-13 23:09:15.875 286 12486.45 90.40 54642.90 88888.00 2015-10-13 23:09:16.000 286 12486.48 90.42 54642.95 88888.00 2015-10-13 23:09:16.125 286 12486.52 90.42 54642.95 88888.00 2015-10-13 23:09:16.250 286 12486.48 90.45 54642.93 88888.00 2015-10-13 23:09:16.375 286 12486.48 90.47 54642.93 88888.00 2015-10-13 23:09:16.500 286 12486.58 90.53 54642.93 88888.00 2015-10-13 23:09:16.625 286 12486.60 90.50 54642.95 88888.00 2015-10-13 23:09:16.750 286 12486.58 90.47 54642.95 88888.00 2015-10-13 23:09:16.875 286 12486.60 90.47 54642.95 88888.00 2015-10-13 23:09:17.000 286 12486.62 90.47 54642.93 88888.00 2015-10-13 23:09:17.125 286 12486.65 90.50 54642.93 88888.00 2015-10-13 23:09:17.250 286 12486.70 90.50 54642.90 88888.00 2015-10-13 23:09:17.375 286 12486.77 90.50 54642.90 88888.00 2015-10-13 23:09:17.500 286 12486.80 90.50 54642.88 88888.00 2015-10-13 23:09:17.625 286 12486.80 90.50 54642.85 88888.00 2015-10-13 23:09:17.750 286 12486.77 90.47 54642.90 88888.00 2015-10-13 23:09:17.875 286 12486.75 90.47 54642.93 88888.00 2015-10-13 23:09:18.000 286 12486.85 90.53 54642.95 88888.00 2015-10-13 23:09:18.125 286 12486.88 90.55 54642.95 88888.00 2015-10-13 23:09:18.250 286 12486.90 90.53 54642.93 88888.00 2015-10-13 23:09:18.375 286 12487.00 90.55 54642.93 88888.00 2015-10-13 23:09:18.500 286 12487.02 90.55 54642.95 88888.00 2015-10-13 23:09:18.625 286 12487.05 90.55 54642.95 88888.00 2015-10-13 23:09:18.750 286 12487.08 90.55 54642.93 88888.00 2015-10-13 23:09:18.875 286 12487.17 90.55 54642.93 88888.00 2015-10-13 23:09:19.000 286 12487.20 90.58 54642.90 88888.00 2015-10-13 23:09:19.125 286 12487.20 90.60 54642.90 88888.00 2015-10-13 23:09:19.250 286 12487.15 90.62 54642.93 88888.00 2015-10-13 23:09:19.375 286 12487.15 90.65 54642.93 88888.00 2015-10-13 23:09:19.500 286 12487.15 90.65 54642.93 88888.00 2015-10-13 23:09:19.625 286 12487.20 90.65 54642.93 88888.00 2015-10-13 23:09:19.750 286 12487.12 90.65 54642.93 88888.00 2015-10-13 23:09:19.875 286 12487.12 90.70 54642.97 88888.00 2015-10-13 23:09:20.000 286 12487.15 90.70 54642.95 88888.00 2015-10-13 23:09:20.125 286 12487.20 90.70 54642.95 88888.00 2015-10-13 23:09:20.250 286 12487.23 90.72 54642.97 88888.00 2015-10-13 23:09:20.375 286 12487.27 90.75 54642.95 88888.00 2015-10-13 23:09:20.500 286 12487.27 90.78 54642.93 88888.00 2015-10-13 23:09:20.625 286 12487.30 90.80 54642.95 88888.00 2015-10-13 23:09:20.750 286 12487.33 90.80 54642.90 88888.00 2015-10-13 23:09:20.875 286 12487.33 90.83 54642.93 88888.00 2015-10-13 23:09:21.000 286 12487.30 90.83 54642.90 88888.00 2015-10-13 23:09:21.125 286 12487.30 90.83 54642.93 88888.00 2015-10-13 23:09:21.250 286 12487.35 90.83 54642.93 88888.00 2015-10-13 23:09:21.375 286 12487.40 90.85 54642.90 88888.00 2015-10-13 23:09:21.500 286 12487.35 90.88 54642.90 88888.00 2015-10-13 23:09:21.625 286 12487.38 90.92 54642.93 88888.00 2015-10-13 23:09:21.750 286 12487.38 90.95 54642.88 88888.00 2015-10-13 23:09:21.875 286 12487.42 90.90 54642.88 88888.00 2015-10-13 23:09:22.000 286 12487.52 90.90 54642.88 88888.00 2015-10-13 23:09:22.125 286 12487.58 90.95 54642.90 88888.00 2015-10-13 23:09:22.250 286 12487.55 90.97 54642.90 88888.00 2015-10-13 23:09:22.375 286 12487.62 91.00 54642.88 88888.00 2015-10-13 23:09:22.500 286 12487.62 90.97 54642.88 88888.00 2015-10-13 23:09:22.625 286 12487.65 90.97 54642.85 88888.00 2015-10-13 23:09:22.750 286 12487.65 91.00 54642.88 88888.00 2015-10-13 23:09:22.875 286 12487.65 91.05 54642.88 88888.00 2015-10-13 23:09:23.000 286 12487.73 91.05 54642.90 88888.00 2015-10-13 23:09:23.125 286 12487.77 91.05 54642.88 88888.00 2015-10-13 23:09:23.250 286 12487.73 91.05 54642.88 88888.00 2015-10-13 23:09:23.375 286 12487.77 91.12 54642.88 88888.00 2015-10-13 23:09:23.500 286 12487.83 91.17 54642.85 88888.00 2015-10-13 23:09:23.625 286 12487.88 91.15 54642.88 88888.00 2015-10-13 23:09:23.750 286 12487.95 91.12 54642.85 88888.00 2015-10-13 23:09:23.875 286 12487.88 91.17 54642.85 88888.00 2015-10-13 23:09:24.000 286 12487.90 91.17 54642.85 88888.00 2015-10-13 23:09:24.125 286 12487.90 91.17 54642.90 88888.00 2015-10-13 23:09:24.250 286 12487.83 91.17 54642.85 88888.00 2015-10-13 23:09:24.375 286 12487.85 91.20 54642.85 88888.00 2015-10-13 23:09:24.500 286 12487.90 91.22 54642.88 88888.00 2015-10-13 23:09:24.625 286 12488.00 91.22 54642.82 88888.00 2015-10-13 23:09:24.750 286 12488.02 91.25 54642.85 88888.00 2015-10-13 23:09:24.875 286 12488.05 91.28 54642.85 88888.00 2015-10-13 23:09:25.000 286 12488.08 91.28 54642.85 88888.00 2015-10-13 23:09:25.125 286 12488.05 91.33 54642.82 88888.00 2015-10-13 23:09:25.250 286 12488.05 91.35 54642.85 88888.00 2015-10-13 23:09:25.375 286 12488.10 91.40 54642.85 88888.00 2015-10-13 23:09:25.500 286 12488.12 91.42 54642.85 88888.00 2015-10-13 23:09:25.625 286 12488.10 91.40 54642.82 88888.00 2015-10-13 23:09:25.750 286 12488.10 91.40 54642.82 88888.00 2015-10-13 23:09:25.875 286 12488.12 91.40 54642.80 88888.00 2015-10-13 23:09:26.000 286 12488.20 91.42 54642.80 88888.00 2015-10-13 23:09:26.125 286 12488.23 91.42 54642.82 88888.00 2015-10-13 23:09:26.250 286 12488.20 91.47 54642.82 88888.00 2015-10-13 23:09:26.375 286 12488.25 91.53 54642.82 88888.00 2015-10-13 23:09:26.500 286 12488.27 91.58 54642.80 88888.00 2015-10-13 23:09:26.625 286 12488.30 91.58 54642.82 88888.00 2015-10-13 23:09:26.750 286 12488.33 91.60 54642.80 88888.00 2015-10-13 23:09:26.875 286 12488.38 91.60 54642.78 88888.00 2015-10-13 23:09:27.000 286 12488.35 91.60 54642.78 88888.00 2015-10-13 23:09:27.125 286 12488.38 91.62 54642.78 88888.00 2015-10-13 23:09:27.250 286 12488.40 91.62 54642.80 88888.00 2015-10-13 23:09:27.375 286 12488.45 91.65 54642.80 88888.00 2015-10-13 23:09:27.500 286 12488.45 91.65 54642.78 88888.00 2015-10-13 23:09:27.625 286 12488.50 91.65 54642.78 88888.00 2015-10-13 23:09:27.750 286 12488.55 91.67 54642.78 88888.00 2015-10-13 23:09:27.875 286 12488.58 91.67 54642.75 88888.00 2015-10-13 23:09:28.000 286 12488.62 91.67 54642.78 88888.00 2015-10-13 23:09:28.125 286 12488.70 91.70 54642.75 88888.00 2015-10-13 23:09:28.250 286 12488.73 91.72 54642.75 88888.00 2015-10-13 23:09:28.375 286 12488.73 91.78 54642.75 88888.00 2015-10-13 23:09:28.500 286 12488.70 91.78 54642.78 88888.00 2015-10-13 23:09:28.625 286 12488.70 91.80 54642.78 88888.00 2015-10-13 23:09:28.750 286 12488.75 91.78 54642.78 88888.00 2015-10-13 23:09:28.875 286 12488.77 91.80 54642.75 88888.00 2015-10-13 23:09:29.000 286 12488.75 91.85 54642.75 88888.00 2015-10-13 23:09:29.125 286 12488.75 91.83 54642.72 88888.00 2015-10-13 23:09:29.250 286 12488.75 91.85 54642.78 88888.00 2015-10-13 23:09:29.375 286 12488.85 91.88 54642.80 88888.00 2015-10-13 23:09:29.500 286 12488.85 91.90 54642.78 88888.00 2015-10-13 23:09:29.625 286 12488.83 91.90 54642.75 88888.00 2015-10-13 23:09:29.750 286 12488.88 91.92 54642.72 88888.00 2015-10-13 23:09:29.875 286 12488.90 91.92 54642.70 88888.00 2015-10-13 23:09:30.000 286 12488.88 91.92 54642.72 88888.00 2015-10-13 23:09:30.125 286 12488.92 91.92 54642.75 88888.00 2015-10-13 23:09:30.250 286 12489.02 91.95 54642.75 88888.00 2015-10-13 23:09:30.375 286 12489.02 91.97 54642.72 88888.00 2015-10-13 23:09:30.500 286 12488.98 91.97 54642.72 88888.00 2015-10-13 23:09:30.625 286 12488.98 92.00 54642.72 88888.00 2015-10-13 23:09:30.750 286 12489.05 92.03 54642.75 88888.00 2015-10-13 23:09:30.875 286 12489.08 92.03 54642.72 88888.00 2015-10-13 23:09:31.000 286 12489.08 92.03 54642.68 88888.00 2015-10-13 23:09:31.125 286 12489.15 92.03 54642.72 88888.00 2015-10-13 23:09:31.250 286 12489.15 92.03 54642.72 88888.00 2015-10-13 23:09:31.375 286 12489.17 92.05 54642.72 88888.00 2015-10-13 23:09:31.500 286 12489.15 92.08 54642.72 88888.00 2015-10-13 23:09:31.625 286 12489.17 92.10 54642.75 88888.00 2015-10-13 23:09:31.750 286 12489.23 92.10 54642.75 88888.00 2015-10-13 23:09:31.875 286 12489.20 92.10 54642.72 88888.00 2015-10-13 23:09:32.000 286 12489.15 92.10 54642.68 88888.00 2015-10-13 23:09:32.125 286 12489.23 92.15 54642.70 88888.00 2015-10-13 23:09:32.250 286 12489.25 92.15 54642.70 88888.00 2015-10-13 23:09:32.375 286 12489.23 92.15 54642.72 88888.00 2015-10-13 23:09:32.500 286 12489.30 92.17 54642.72 88888.00 2015-10-13 23:09:32.625 286 12489.33 92.20 54642.70 88888.00 2015-10-13 23:09:32.750 286 12489.38 92.17 54642.70 88888.00 2015-10-13 23:09:32.875 286 12489.38 92.20 54642.70 88888.00 2015-10-13 23:09:33.000 286 12489.42 92.20 54642.68 88888.00 2015-10-13 23:09:33.125 286 12489.52 92.22 54642.68 88888.00 2015-10-13 23:09:33.250 286 12489.60 92.25 54642.68 88888.00 2015-10-13 23:09:33.375 286 12489.58 92.28 54642.68 88888.00 2015-10-13 23:09:33.500 286 12489.55 92.28 54642.65 88888.00 2015-10-13 23:09:33.625 286 12489.52 92.28 54642.68 88888.00 2015-10-13 23:09:33.750 286 12489.55 92.28 54642.68 88888.00 2015-10-13 23:09:33.875 286 12489.58 92.33 54642.65 88888.00 2015-10-13 23:09:34.000 286 12489.58 92.33 54642.65 88888.00 2015-10-13 23:09:34.125 286 12489.65 92.33 54642.68 88888.00 2015-10-13 23:09:34.250 286 12489.65 92.30 54642.65 88888.00 2015-10-13 23:09:34.375 286 12489.67 92.33 54642.68 88888.00 2015-10-13 23:09:34.500 286 12489.75 92.35 54642.65 88888.00 2015-10-13 23:09:34.625 286 12489.80 92.35 54642.62 88888.00 2015-10-13 23:09:34.750 286 12489.80 92.38 54642.65 88888.00 2015-10-13 23:09:34.875 286 12489.83 92.40 54642.68 88888.00 2015-10-13 23:09:35.000 286 12489.85 92.38 54642.65 88888.00 2015-10-13 23:09:35.125 286 12489.88 92.38 54642.68 88888.00 2015-10-13 23:09:35.250 286 12489.88 92.38 54642.68 88888.00 2015-10-13 23:09:35.375 286 12489.95 92.42 54642.65 88888.00 2015-10-13 23:09:35.500 286 12489.95 92.45 54642.68 88888.00 2015-10-13 23:09:35.625 286 12489.95 92.42 54642.62 88888.00 2015-10-13 23:09:35.750 286 12489.98 92.40 54642.65 88888.00 2015-10-13 23:09:35.875 286 12490.02 92.45 54642.62 88888.00 2015-10-13 23:09:36.000 286 12490.02 92.45 54642.62 88888.00 2015-10-13 23:09:36.125 286 12490.05 92.47 54642.62 88888.00 2015-10-13 23:09:36.250 286 12489.98 92.47 54642.62 88888.00 2015-10-13 23:09:36.375 286 12490.00 92.47 54642.62 88888.00 2015-10-13 23:09:36.500 286 12490.05 92.47 54642.62 88888.00 2015-10-13 23:09:36.625 286 12490.12 92.47 54642.65 88888.00 2015-10-13 23:09:36.750 286 12490.10 92.50 54642.68 88888.00 2015-10-13 23:09:36.875 286 12490.15 92.50 54642.65 88888.00 2015-10-13 23:09:37.000 286 12490.20 92.47 54642.62 88888.00 2015-10-13 23:09:37.125 286 12490.20 92.47 54642.62 88888.00 2015-10-13 23:09:37.250 286 12490.27 92.47 54642.62 88888.00 2015-10-13 23:09:37.375 286 12490.27 92.50 54642.62 88888.00 2015-10-13 23:09:37.500 286 12490.30 92.47 54642.60 88888.00 2015-10-13 23:09:37.625 286 12490.27 92.47 54642.62 88888.00 2015-10-13 23:09:37.750 286 12490.30 92.47 54642.60 88888.00 2015-10-13 23:09:37.875 286 12490.35 92.53 54642.60 88888.00 2015-10-13 23:09:38.000 286 12490.42 92.55 54642.60 88888.00 2015-10-13 23:09:38.125 286 12490.42 92.58 54642.60 88888.00 2015-10-13 23:09:38.250 286 12490.45 92.58 54642.60 88888.00 2015-10-13 23:09:38.375 286 12490.52 92.58 54642.60 88888.00 2015-10-13 23:09:38.500 286 12490.55 92.55 54642.60 88888.00 2015-10-13 23:09:38.625 286 12490.52 92.60 54642.60 88888.00 2015-10-13 23:09:38.750 286 12490.52 92.60 54642.62 88888.00 2015-10-13 23:09:38.875 286 12490.55 92.58 54642.60 88888.00 2015-10-13 23:09:39.000 286 12490.58 92.58 54642.57 88888.00 2015-10-13 23:09:39.125 286 12490.67 92.58 54642.57 88888.00 2015-10-13 23:09:39.250 286 12490.67 92.55 54642.60 88888.00 2015-10-13 23:09:39.375 286 12490.58 92.60 54642.57 88888.00 2015-10-13 23:09:39.500 286 12490.50 92.60 54642.57 88888.00 2015-10-13 23:09:39.625 286 12490.50 92.60 54642.55 88888.00 2015-10-13 23:09:39.750 286 12490.58 92.60 54642.57 88888.00 2015-10-13 23:09:39.875 286 12490.67 92.60 54642.57 88888.00 2015-10-13 23:09:40.000 286 12490.70 92.62 54642.57 88888.00 2015-10-13 23:09:40.125 286 12490.75 92.62 54642.57 88888.00 2015-10-13 23:09:40.250 286 12490.80 92.60 54642.57 88888.00 2015-10-13 23:09:40.375 286 12490.80 92.62 54642.60 88888.00 2015-10-13 23:09:40.500 286 12490.77 92.65 54642.60 88888.00 2015-10-13 23:09:40.625 286 12490.73 92.65 54642.60 88888.00 2015-10-13 23:09:40.750 286 12490.85 92.65 54642.57 88888.00 2015-10-13 23:09:40.875 286 12491.00 92.62 54642.57 88888.00 2015-10-13 23:09:41.000 286 12491.00 92.62 54642.57 88888.00 2015-10-13 23:09:41.125 286 12490.98 92.60 54642.57 88888.00 2015-10-13 23:09:41.250 286 12490.90 92.60 54642.62 88888.00 2015-10-13 23:09:41.375 286 12490.95 92.60 54642.62 88888.00 2015-10-13 23:09:41.500 286 12491.00 92.62 54642.62 88888.00 2015-10-13 23:09:41.625 286 12491.02 92.65 54642.60 88888.00 2015-10-13 23:09:41.750 286 12491.00 92.67 54642.57 88888.00 2015-10-13 23:09:41.875 286 12491.00 92.70 54642.60 88888.00 2015-10-13 23:09:42.000 286 12491.08 92.67 54642.57 88888.00 2015-10-13 23:09:42.125 286 12491.08 92.67 54642.57 88888.00 2015-10-13 23:09:42.250 286 12491.02 92.67 54642.60 88888.00 2015-10-13 23:09:42.375 286 12491.05 92.70 54642.60 88888.00 2015-10-13 23:09:42.500 286 12491.08 92.70 54642.62 88888.00 2015-10-13 23:09:42.625 286 12491.10 92.70 54642.62 88888.00 2015-10-13 23:09:42.750 286 12491.15 92.72 54642.62 88888.00 2015-10-13 23:09:42.875 286 12491.15 92.72 54642.60 88888.00 2015-10-13 23:09:43.000 286 12491.12 92.75 54642.57 88888.00 2015-10-13 23:09:43.125 286 12491.17 92.78 54642.60 88888.00 2015-10-13 23:09:43.250 286 12491.15 92.72 54642.57 88888.00 2015-10-13 23:09:43.375 286 12491.20 92.75 54642.57 88888.00 2015-10-13 23:09:43.500 286 12491.23 92.78 54642.60 88888.00 2015-10-13 23:09:43.625 286 12491.25 92.78 54642.60 88888.00 2015-10-13 23:09:43.750 286 12491.25 92.80 54642.60 88888.00 2015-10-13 23:09:43.875 286 12491.27 92.80 54642.60 88888.00 2015-10-13 23:09:44.000 286 12491.35 92.80 54642.57 88888.00 2015-10-13 23:09:44.125 286 12491.30 92.78 54642.60 88888.00 2015-10-13 23:09:44.250 286 12491.25 92.80 54642.62 88888.00 2015-10-13 23:09:44.375 286 12491.27 92.83 54642.62 88888.00 2015-10-13 23:09:44.500 286 12491.27 92.83 54642.60 88888.00 2015-10-13 23:09:44.625 286 12491.30 92.83 54642.60 88888.00 2015-10-13 23:09:44.750 286 12491.35 92.80 54642.60 88888.00 2015-10-13 23:09:44.875 286 12491.38 92.80 54642.60 88888.00 2015-10-13 23:09:45.000 286 12491.35 92.83 54642.60 88888.00 2015-10-13 23:09:45.125 286 12491.42 92.80 54642.60 88888.00 2015-10-13 23:09:45.250 286 12491.52 92.78 54642.60 88888.00 2015-10-13 23:09:45.375 286 12491.50 92.78 54642.60 88888.00 2015-10-13 23:09:45.500 286 12491.40 92.72 54642.60 88888.00 2015-10-13 23:09:45.625 286 12491.40 92.75 54642.60 88888.00 2015-10-13 23:09:45.750 286 12491.40 92.78 54642.65 88888.00 2015-10-13 23:09:45.875 286 12491.40 92.75 54642.62 88888.00 2015-10-13 23:09:46.000 286 12491.45 92.72 54642.60 88888.00 2015-10-13 23:09:46.125 286 12491.52 92.75 54642.62 88888.00 2015-10-13 23:09:46.250 286 12491.60 92.72 54642.62 88888.00 2015-10-13 23:09:46.375 286 12491.65 92.72 54642.62 88888.00 2015-10-13 23:09:46.500 286 12491.65 92.75 54642.62 88888.00 2015-10-13 23:09:46.625 286 12491.65 92.72 54642.62 88888.00 2015-10-13 23:09:46.750 286 12491.62 92.72 54642.60 88888.00 2015-10-13 23:09:46.875 286 12491.62 92.72 54642.62 88888.00 2015-10-13 23:09:47.000 286 12491.65 92.70 54642.60 88888.00 2015-10-13 23:09:47.125 286 12491.65 92.72 54642.62 88888.00 2015-10-13 23:09:47.250 286 12491.65 92.75 54642.65 88888.00 2015-10-13 23:09:47.375 286 12491.75 92.78 54642.65 88888.00 2015-10-13 23:09:47.500 286 12491.80 92.75 54642.65 88888.00 2015-10-13 23:09:47.625 286 12491.80 92.72 54642.62 88888.00 2015-10-13 23:09:47.750 286 12491.80 92.72 54642.62 88888.00 2015-10-13 23:09:47.875 286 12491.80 92.75 54642.65 88888.00 2015-10-13 23:09:48.000 286 12491.77 92.72 54642.65 88888.00 2015-10-13 23:09:48.125 286 12491.80 92.70 54642.68 88888.00 2015-10-13 23:09:48.250 286 12491.83 92.70 54642.68 88888.00 2015-10-13 23:09:48.375 286 12491.92 92.70 54642.68 88888.00 2015-10-13 23:09:48.500 286 12491.98 92.67 54642.68 88888.00 2015-10-13 23:09:48.625 286 12491.95 92.65 54642.68 88888.00 2015-10-13 23:09:48.750 286 12491.92 92.62 54642.68 88888.00 2015-10-13 23:09:48.875 286 12491.98 92.65 54642.68 88888.00 2015-10-13 23:09:49.000 286 12492.02 92.67 54642.68 88888.00 2015-10-13 23:09:49.125 286 12492.05 92.65 54642.68 88888.00 2015-10-13 23:09:49.250 286 12491.95 92.62 54642.68 88888.00 2015-10-13 23:09:49.375 286 12491.98 92.67 54642.68 88888.00 2015-10-13 23:09:49.500 286 12492.00 92.65 54642.70 88888.00 2015-10-13 23:09:49.625 286 12492.02 92.60 54642.70 88888.00 2015-10-13 23:09:49.750 286 12492.02 92.60 54642.68 88888.00 2015-10-13 23:09:49.875 286 12492.10 92.60 54642.72 88888.00 2015-10-13 23:09:50.000 286 12492.12 92.58 54642.70 88888.00 2015-10-13 23:09:50.125 286 12492.12 92.60 54642.72 88888.00 2015-10-13 23:09:50.250 286 12492.12 92.55 54642.72 88888.00 2015-10-13 23:09:50.375 286 12492.15 92.55 54642.70 88888.00 2015-10-13 23:09:50.500 286 12492.12 92.53 54642.75 88888.00 2015-10-13 23:09:50.625 286 12492.10 92.53 54642.75 88888.00 2015-10-13 23:09:50.750 286 12492.15 92.55 54642.78 88888.00 2015-10-13 23:09:50.875 286 12492.23 92.55 54642.75 88888.00 2015-10-13 23:09:51.000 286 12492.23 92.55 54642.75 88888.00 2015-10-13 23:09:51.125 286 12492.23 92.58 54642.78 88888.00 2015-10-13 23:09:51.250 286 12492.17 92.50 54642.78 88888.00 2015-10-13 23:09:51.375 286 12492.20 92.53 54642.80 88888.00 2015-10-13 23:09:51.500 286 12492.15 92.53 54642.78 88888.00 2015-10-13 23:09:51.625 286 12492.17 92.53 54642.78 88888.00 2015-10-13 23:09:51.750 286 12492.20 92.50 54642.75 88888.00 2015-10-13 23:09:51.875 286 12492.27 92.50 54642.75 88888.00 2015-10-13 23:09:52.000 286 12492.33 92.47 54642.75 88888.00 2015-10-13 23:09:52.125 286 12492.38 92.47 54642.78 88888.00 2015-10-13 23:09:52.250 286 12492.38 92.50 54642.78 88888.00 2015-10-13 23:09:52.375 286 12492.40 92.53 54642.82 88888.00 2015-10-13 23:09:52.500 286 12492.35 92.53 54642.82 88888.00 2015-10-13 23:09:52.625 286 12492.35 92.50 54642.82 88888.00 2015-10-13 23:09:52.750 286 12492.38 92.50 54642.80 88888.00 2015-10-13 23:09:52.875 286 12492.40 92.47 54642.80 88888.00 2015-10-13 23:09:53.000 286 12492.38 92.47 54642.80 88888.00 2015-10-13 23:09:53.125 286 12492.40 92.47 54642.82 88888.00 2015-10-13 23:09:53.250 286 12492.42 92.42 54642.82 88888.00 2015-10-13 23:09:53.375 286 12492.48 92.45 54642.82 88888.00 2015-10-13 23:09:53.500 286 12492.50 92.47 54642.85 88888.00 2015-10-13 23:09:53.625 286 12492.52 92.40 54642.85 88888.00 2015-10-13 23:09:53.750 286 12492.55 92.38 54642.85 88888.00 2015-10-13 23:09:53.875 286 12492.58 92.40 54642.85 88888.00 2015-10-13 23:09:54.000 286 12492.55 92.38 54642.85 88888.00 2015-10-13 23:09:54.125 286 12492.55 92.38 54642.82 88888.00 2015-10-13 23:09:54.250 286 12492.58 92.33 54642.85 88888.00 2015-10-13 23:09:54.375 286 12492.65 92.38 54642.85 88888.00 2015-10-13 23:09:54.500 286 12492.65 92.35 54642.85 88888.00 2015-10-13 23:09:54.625 286 12492.62 92.28 54642.88 88888.00 2015-10-13 23:09:54.750 286 12492.62 92.28 54642.90 88888.00 2015-10-13 23:09:54.875 286 12492.67 92.28 54642.88 88888.00 2015-10-13 23:09:55.000 286 12492.67 92.25 54642.88 88888.00 2015-10-13 23:09:55.125 286 12492.73 92.22 54642.90 88888.00 2015-10-13 23:09:55.250 286 12492.73 92.22 54642.95 88888.00 2015-10-13 23:09:55.375 286 12492.75 92.22 54642.93 88888.00 2015-10-13 23:09:55.500 286 12492.75 92.22 54642.93 88888.00 2015-10-13 23:09:55.625 286 12492.75 92.22 54642.95 88888.00 2015-10-13 23:09:55.750 286 12492.75 92.22 54642.93 88888.00 2015-10-13 23:09:55.875 286 12492.80 92.22 54642.95 88888.00 2015-10-13 23:09:56.000 286 12492.77 92.22 54642.97 88888.00 2015-10-13 23:09:56.125 286 12492.75 92.20 54642.97 88888.00 2015-10-13 23:09:56.250 286 12492.75 92.17 54642.97 88888.00 2015-10-13 23:09:56.375 286 12492.77 92.20 54643.00 88888.00 2015-10-13 23:09:56.500 286 12492.77 92.20 54643.00 88888.00 2015-10-13 23:09:56.625 286 12492.83 92.20 54643.03 88888.00 2015-10-13 23:09:56.750 286 12492.88 92.22 54643.03 88888.00 2015-10-13 23:09:56.875 286 12492.88 92.20 54643.00 88888.00 2015-10-13 23:09:57.000 286 12492.85 92.17 54643.00 88888.00 2015-10-13 23:09:57.125 286 12492.88 92.15 54643.00 88888.00 2015-10-13 23:09:57.250 286 12492.90 92.15 54643.03 88888.00 2015-10-13 23:09:57.375 286 12492.90 92.15 54643.03 88888.00 2015-10-13 23:09:57.500 286 12492.88 92.17 54643.07 88888.00 2015-10-13 23:09:57.625 286 12492.92 92.17 54643.07 88888.00 2015-10-13 23:09:57.750 286 12492.98 92.15 54643.07 88888.00 2015-10-13 23:09:57.875 286 12492.95 92.15 54643.05 88888.00 2015-10-13 23:09:58.000 286 12492.98 92.15 54643.05 88888.00 2015-10-13 23:09:58.125 286 12493.02 92.15 54643.07 88888.00 2015-10-13 23:09:58.250 286 12493.05 92.12 54643.07 88888.00 2015-10-13 23:09:58.375 286 12493.08 92.12 54643.07 88888.00 2015-10-13 23:09:58.500 286 12493.05 92.10 54643.07 88888.00 2015-10-13 23:09:58.625 286 12493.10 92.10 54643.07 88888.00 2015-10-13 23:09:58.750 286 12493.15 92.08 54643.07 88888.00 2015-10-13 23:09:58.875 286 12493.15 92.08 54643.12 88888.00 2015-10-13 23:09:59.000 286 12493.05 92.08 54643.12 88888.00 2015-10-13 23:09:59.125 286 12493.02 92.08 54643.12 88888.00 2015-10-13 23:09:59.250 286 12493.08 92.08 54643.15 88888.00 2015-10-13 23:09:59.375 286 12493.15 92.05 54643.12 88888.00 2015-10-13 23:09:59.500 286 12493.15 92.03 54643.18 88888.00 2015-10-13 23:09:59.625 286 12493.15 92.05 54643.18 88888.00 2015-10-13 23:09:59.750 286 12493.15 92.03 54643.18 88888.00 2015-10-13 23:09:59.875 286 12493.23 92.03 54643.18 88888.00 2015-10-13 23:10:00.000 286 12493.25 92.00 54643.18 88888.00 2015-10-13 23:10:00.125 286 12493.27 92.00 54643.20 88888.00 2015-10-13 23:10:00.250 286 12493.25 91.97 54643.20 88888.00 2015-10-13 23:10:00.375 286 12493.33 92.00 54643.22 88888.00 2015-10-13 23:10:00.500 286 12493.38 92.00 54643.22 88888.00 2015-10-13 23:10:00.625 286 12493.27 91.97 54643.22 88888.00 2015-10-13 23:10:00.750 286 12493.25 92.00 54643.22 88888.00 2015-10-13 23:10:00.875 286 12493.25 91.97 54643.25 88888.00 2015-10-13 23:10:01.000 286 12493.30 91.95 54643.25 88888.00 2015-10-13 23:10:01.125 286 12493.30 91.97 54643.28 88888.00 2015-10-13 23:10:01.250 286 12493.25 91.95 54643.30 88888.00 2015-10-13 23:10:01.375 286 12493.25 91.97 54643.30 88888.00 2015-10-13 23:10:01.500 286 12493.25 91.97 54643.30 88888.00 2015-10-13 23:10:01.625 286 12493.27 91.97 54643.30 88888.00 2015-10-13 23:10:01.750 286 12493.27 91.95 54643.32 88888.00 2015-10-13 23:10:01.875 286 12493.25 91.97 54643.32 88888.00 2015-10-13 23:10:02.000 286 12493.27 91.92 54643.32 88888.00 2015-10-13 23:10:02.125 286 12493.33 91.92 54643.35 88888.00 2015-10-13 23:10:02.250 286 12493.35 91.92 54643.38 88888.00 2015-10-13 23:10:02.375 286 12493.35 91.92 54643.35 88888.00 2015-10-13 23:10:02.500 286 12493.38 91.92 54643.38 88888.00 2015-10-13 23:10:02.625 286 12493.42 91.90 54643.38 88888.00 2015-10-13 23:10:02.750 286 12493.42 91.88 54643.38 88888.00 2015-10-13 23:10:02.875 286 12493.45 91.88 54643.38 88888.00 2015-10-13 23:10:03.000 286 12493.48 91.90 54643.38 88888.00 2015-10-13 23:10:03.125 286 12493.50 91.88 54643.43 88888.00 2015-10-13 23:10:03.250 286 12493.50 91.88 54643.40 88888.00 2015-10-13 23:10:03.375 286 12493.50 91.88 54643.40 88888.00 2015-10-13 23:10:03.500 286 12493.48 91.88 54643.40 88888.00 2015-10-13 23:10:03.625 286 12493.52 91.88 54643.43 88888.00 2015-10-13 23:10:03.750 286 12493.52 91.88 54643.45 88888.00 2015-10-13 23:10:03.875 286 12493.55 91.88 54643.45 88888.00 2015-10-13 23:10:04.000 286 12493.55 91.88 54643.43 88888.00 2015-10-13 23:10:04.125 286 12493.55 91.88 54643.47 88888.00 2015-10-13 23:10:04.250 286 12493.58 91.85 54643.50 88888.00 2015-10-13 23:10:04.375 286 12493.62 91.85 54643.50 88888.00 2015-10-13 23:10:04.500 286 12493.65 91.88 54643.53 88888.00 2015-10-13 23:10:04.625 286 12493.67 91.83 54643.50 88888.00 2015-10-13 23:10:04.750 286 12493.70 91.83 54643.53 88888.00 2015-10-13 23:10:04.875 286 12493.75 91.80 54643.53 88888.00 2015-10-13 23:10:05.000 286 12493.77 91.80 54643.53 88888.00 2015-10-13 23:10:05.125 286 12493.75 91.80 54643.50 88888.00 2015-10-13 23:10:05.250 286 12493.75 91.85 54643.55 88888.00 2015-10-13 23:10:05.375 286 12493.73 91.83 54643.55 88888.00 2015-10-13 23:10:05.500 286 12493.70 91.83 54643.57 88888.00 2015-10-13 23:10:05.625 286 12493.73 91.83 54643.57 88888.00 2015-10-13 23:10:05.750 286 12493.77 91.80 54643.57 88888.00 2015-10-13 23:10:05.875 286 12493.80 91.80 54643.57 88888.00 2015-10-13 23:10:06.000 286 12493.77 91.83 54643.57 88888.00 2015-10-13 23:10:06.125 286 12493.77 91.83 54643.62 88888.00 2015-10-13 23:10:06.250 286 12493.75 91.83 54643.65 88888.00 2015-10-13 23:10:06.375 286 12493.80 91.83 54643.68 88888.00 2015-10-13 23:10:06.500 286 12493.83 91.80 54643.70 88888.00 2015-10-13 23:10:06.625 286 12493.85 91.80 54643.70 88888.00 2015-10-13 23:10:06.750 286 12493.83 91.78 54643.70 88888.00 2015-10-13 23:10:06.875 286 12493.83 91.78 54643.70 88888.00 2015-10-13 23:10:07.000 286 12493.85 91.72 54643.72 88888.00 2015-10-13 23:10:07.125 286 12493.85 91.72 54643.75 88888.00 2015-10-13 23:10:07.250 286 12493.83 91.75 54643.72 88888.00 2015-10-13 23:10:07.375 286 12493.88 91.75 54643.75 88888.00 2015-10-13 23:10:07.500 286 12493.88 91.75 54643.75 88888.00 2015-10-13 23:10:07.625 286 12493.88 91.72 54643.75 88888.00 2015-10-13 23:10:07.750 286 12493.90 91.70 54643.78 88888.00 2015-10-13 23:10:07.875 286 12493.92 91.67 54643.78 88888.00 2015-10-13 23:10:08.000 286 12493.95 91.67 54643.78 88888.00 2015-10-13 23:10:08.125 286 12493.98 91.67 54643.82 88888.00 2015-10-13 23:10:08.250 286 12493.95 91.67 54643.82 88888.00 2015-10-13 23:10:08.375 286 12493.95 91.70 54643.82 88888.00 2015-10-13 23:10:08.500 286 12493.92 91.67 54643.80 88888.00 2015-10-13 23:10:08.625 286 12493.95 91.67 54643.82 88888.00 2015-10-13 23:10:08.750 286 12493.92 91.65 54643.82 88888.00 2015-10-13 23:10:08.875 286 12493.95 91.65 54643.85 88888.00 2015-10-13 23:10:09.000 286 12494.00 91.67 54643.85 88888.00 2015-10-13 23:10:09.125 286 12493.98 91.65 54643.88 88888.00 2015-10-13 23:10:09.250 286 12493.88 91.62 54643.90 88888.00 2015-10-13 23:10:09.375 286 12493.88 91.65 54643.90 88888.00 2015-10-13 23:10:09.500 286 12493.88 91.65 54643.90 88888.00 2015-10-13 23:10:09.625 286 12493.88 91.62 54643.93 88888.00 2015-10-13 23:10:09.750 286 12493.92 91.60 54643.93 88888.00 2015-10-13 23:10:09.875 286 12493.95 91.60 54643.93 88888.00 2015-10-13 23:10:10.000 286 12493.92 91.60 54643.93 88888.00 2015-10-13 23:10:10.125 286 12493.98 91.62 54643.97 88888.00 2015-10-13 23:10:10.250 286 12494.02 91.58 54644.00 88888.00 2015-10-13 23:10:10.375 286 12493.98 91.60 54644.00 88888.00 2015-10-13 23:10:10.500 286 12493.92 91.58 54644.00 88888.00 2015-10-13 23:10:10.625 286 12493.90 91.58 54644.00 88888.00 2015-10-13 23:10:10.750 286 12493.92 91.60 54644.03 88888.00 2015-10-13 23:10:10.875 286 12493.98 91.55 54644.03 88888.00 2015-10-13 23:10:11.000 286 12494.00 91.53 54643.97 88888.00 2015-10-13 23:10:11.125 286 12493.92 91.53 54644.03 88888.00 2015-10-13 23:10:11.250 286 12493.88 91.55 54644.05 88888.00 2015-10-13 23:10:11.375 286 12494.00 91.58 54644.05 88888.00 2015-10-13 23:10:11.500 286 12494.08 91.58 54644.05 88888.00 2015-10-13 23:10:11.625 286 12494.10 91.53 54644.07 88888.00 2015-10-13 23:10:11.750 286 12494.00 91.53 54644.07 88888.00 2015-10-13 23:10:11.875 286 12493.95 91.53 54644.07 88888.00 2015-10-13 23:10:12.000 286 12493.95 91.53 54644.10 88888.00 2015-10-13 23:10:12.125 286 12493.98 91.50 54644.12 88888.00 2015-10-13 23:10:12.250 286 12494.00 91.50 54644.15 88888.00 2015-10-13 23:10:12.375 286 12494.02 91.53 54644.15 88888.00 2015-10-13 23:10:12.500 286 12493.98 91.55 54644.18 88888.00 2015-10-13 23:10:12.625 286 12493.95 91.50 54644.18 88888.00 2015-10-13 23:10:12.750 286 12493.98 91.50 54644.18 88888.00 2015-10-13 23:10:12.875 286 12493.95 91.50 54644.20 88888.00 2015-10-13 23:10:13.000 286 12493.92 91.50 54644.20 88888.00 2015-10-13 23:10:13.125 286 12493.92 91.50 54644.22 88888.00 2015-10-13 23:10:13.250 286 12493.95 91.45 54644.22 88888.00 2015-10-13 23:10:13.375 286 12494.02 91.45 54644.25 88888.00 2015-10-13 23:10:13.500 286 12494.08 91.42 54644.25 88888.00 2015-10-13 23:10:13.625 286 12494.02 91.45 54644.28 88888.00 2015-10-13 23:10:13.750 286 12493.95 91.45 54644.28 88888.00 2015-10-13 23:10:13.875 286 12493.95 91.45 54644.32 88888.00 2015-10-13 23:10:14.000 286 12493.95 91.42 54644.32 88888.00 2015-10-13 23:10:14.125 286 12493.98 91.45 54644.32 88888.00 2015-10-13 23:10:14.250 286 12494.00 91.42 54644.35 88888.00 2015-10-13 23:10:14.375 286 12493.98 91.42 54644.35 88888.00 2015-10-13 23:10:14.500 286 12493.95 91.45 54644.38 88888.00 2015-10-13 23:10:14.625 286 12493.92 91.45 54644.38 88888.00 2015-10-13 23:10:14.750 286 12493.90 91.42 54644.38 88888.00 2015-10-13 23:10:14.875 286 12493.88 91.42 54644.38 88888.00 2015-10-13 23:10:15.000 286 12493.88 91.42 54644.40 88888.00 2015-10-13 23:10:15.125 286 12493.90 91.40 54644.45 88888.00 2015-10-13 23:10:15.250 286 12493.92 91.38 54644.45 88888.00 2015-10-13 23:10:15.375 286 12493.92 91.40 54644.47 88888.00 2015-10-13 23:10:15.500 286 12493.95 91.38 54644.47 88888.00 2015-10-13 23:10:15.625 286 12493.92 91.35 54644.50 88888.00 2015-10-13 23:10:15.750 286 12493.90 91.38 54644.50 88888.00 2015-10-13 23:10:15.875 286 12493.90 91.40 54644.50 88888.00 2015-10-13 23:10:16.000 286 12493.90 91.38 54644.50 88888.00 2015-10-13 23:10:16.125 286 12493.92 91.40 54644.53 88888.00 2015-10-13 23:10:16.250 286 12493.90 91.38 54644.55 88888.00 2015-10-13 23:10:16.375 286 12493.90 91.38 54644.57 88888.00 2015-10-13 23:10:16.500 286 12493.90 91.35 54644.57 88888.00 2015-10-13 23:10:16.625 286 12493.88 91.38 54644.57 88888.00 2015-10-13 23:10:16.750 286 12493.90 91.38 54644.57 88888.00 2015-10-13 23:10:16.875 286 12493.88 91.40 54644.60 88888.00 2015-10-13 23:10:17.000 286 12493.83 91.42 54644.62 88888.00 2015-10-13 23:10:17.125 286 12493.83 91.40 54644.65 88888.00 2015-10-13 23:10:17.250 286 12493.80 91.40 54644.65 88888.00 2015-10-13 23:10:17.375 286 12493.88 91.42 54644.68 88888.00 2015-10-13 23:10:17.500 286 12493.90 91.40 54644.68 88888.00 2015-10-13 23:10:17.625 286 12493.88 91.40 54644.68 88888.00 2015-10-13 23:10:17.750 286 12493.85 91.40 54644.68 88888.00 2015-10-13 23:10:17.875 286 12493.85 91.42 54644.70 88888.00 2015-10-13 23:10:18.000 286 12493.85 91.42 54644.70 88888.00 2015-10-13 23:10:18.125 286 12493.88 91.42 54644.72 88888.00 2015-10-13 23:10:18.250 286 12493.90 91.40 54644.75 88888.00 2015-10-13 23:10:18.375 286 12493.95 91.42 54644.72 88888.00 2015-10-13 23:10:18.500 286 12493.92 91.45 54644.75 88888.00 2015-10-13 23:10:18.625 286 12493.88 91.42 54644.75 88888.00 2015-10-13 23:10:18.750 286 12493.88 91.40 54644.75 88888.00 2015-10-13 23:10:18.875 286 12493.92 91.40 54644.78 88888.00 2015-10-13 23:10:19.000 286 12493.92 91.38 54644.78 88888.00 2015-10-13 23:10:19.125 286 12493.85 91.35 54644.80 88888.00 2015-10-13 23:10:19.250 286 12493.83 91.35 54644.80 88888.00 2015-10-13 23:10:19.375 286 12493.92 91.38 54644.82 88888.00 2015-10-13 23:10:19.500 286 12493.98 91.35 54644.82 88888.00 2015-10-13 23:10:19.625 286 12494.00 91.38 54644.85 88888.00 2015-10-13 23:10:19.750 286 12494.00 91.38 54644.85 88888.00 2015-10-13 23:10:19.875 286 12494.05 91.35 54644.85 88888.00 2015-10-13 23:10:20.000 286 12494.08 91.33 54644.85 88888.00 2015-10-13 23:10:20.125 286 12494.05 91.33 54644.85 88888.00 2015-10-13 23:10:20.250 286 12494.02 91.30 54644.88 88888.00 2015-10-13 23:10:20.375 286 12494.00 91.33 54644.90 88888.00 2015-10-13 23:10:20.500 286 12493.95 91.38 54644.90 88888.00 2015-10-13 23:10:20.625 286 12494.02 91.35 54644.90 88888.00 2015-10-13 23:10:20.750 286 12494.05 91.33 54644.90 88888.00 2015-10-13 23:10:20.875 286 12494.02 91.30 54644.90 88888.00 2015-10-13 23:10:21.000 286 12494.08 91.28 54644.90 88888.00 2015-10-13 23:10:21.125 286 12494.10 91.30 54644.95 88888.00 2015-10-13 23:10:21.250 286 12494.10 91.30 54645.00 88888.00 2015-10-13 23:10:21.375 286 12494.08 91.30 54645.00 88888.00 2015-10-13 23:10:21.500 286 12494.08 91.28 54645.00 88888.00 2015-10-13 23:10:21.625 286 12494.08 91.28 54645.00 88888.00 2015-10-13 23:10:21.750 286 12494.12 91.28 54645.05 88888.00 2015-10-13 23:10:21.875 286 12494.12 91.30 54645.03 88888.00 2015-10-13 23:10:22.000 286 12494.15 91.33 54645.03 88888.00 2015-10-13 23:10:22.125 286 12494.12 91.28 54645.07 88888.00 2015-10-13 23:10:22.250 286 12494.10 91.30 54645.07 88888.00 2015-10-13 23:10:22.375 286 12494.15 91.30 54645.07 88888.00 2015-10-13 23:10:22.500 286 12494.10 91.28 54645.10 88888.00 2015-10-13 23:10:22.625 286 12494.10 91.25 54645.10 88888.00 2015-10-13 23:10:22.750 286 12494.10 91.22 54645.10 88888.00 2015-10-13 23:10:22.875 286 12494.10 91.25 54645.12 88888.00 2015-10-13 23:10:23.000 286 12494.05 91.25 54645.12 88888.00 2015-10-13 23:10:23.125 286 12494.08 91.22 54645.15 88888.00 2015-10-13 23:10:23.250 286 12494.10 91.20 54645.18 88888.00 2015-10-13 23:10:23.375 286 12494.15 91.25 54645.18 88888.00 2015-10-13 23:10:23.500 286 12494.20 91.25 54645.20 88888.00 2015-10-13 23:10:23.625 286 12494.20 91.25 54645.22 88888.00 2015-10-13 23:10:23.750 286 12494.20 91.25 54645.20 88888.00 2015-10-13 23:10:23.875 286 12494.17 91.25 54645.22 88888.00 2015-10-13 23:10:24.000 286 12494.10 91.20 54645.22 88888.00 2015-10-13 23:10:24.125 286 12494.12 91.20 54645.25 88888.00 2015-10-13 23:10:24.250 286 12494.15 91.17 54645.30 88888.00 2015-10-13 23:10:24.375 286 12494.17 91.20 54645.30 88888.00 2015-10-13 23:10:24.500 286 12494.17 91.22 54645.28 88888.00 2015-10-13 23:10:24.625 286 12494.23 91.20 54645.30 88888.00 2015-10-13 23:10:24.750 286 12494.25 91.17 54645.30 88888.00 2015-10-13 23:10:24.875 286 12494.27 91.20 54645.35 88888.00 2015-10-13 23:10:25.000 286 12494.27 91.20 54645.35 88888.00 2015-10-13 23:10:25.125 286 12494.33 91.17 54645.35 88888.00 2015-10-13 23:10:25.250 286 12494.25 91.12 54645.35 88888.00 2015-10-13 23:10:25.375 286 12494.27 91.15 54645.35 88888.00 2015-10-13 23:10:25.500 286 12494.33 91.17 54645.40 88888.00 2015-10-13 23:10:25.625 286 12494.35 91.17 54645.40 88888.00 2015-10-13 23:10:25.750 286 12494.30 91.17 54645.43 88888.00 2015-10-13 23:10:25.875 286 12494.27 91.17 54645.43 88888.00 2015-10-13 23:10:26.000 286 12494.27 91.17 54645.43 88888.00 2015-10-13 23:10:26.125 286 12494.35 91.17 54645.45 88888.00 2015-10-13 23:10:26.250 286 12494.35 91.15 54645.47 88888.00 2015-10-13 23:10:26.375 286 12494.30 91.12 54645.47 88888.00 2015-10-13 23:10:26.500 286 12494.30 91.12 54645.47 88888.00 2015-10-13 23:10:26.625 286 12494.33 91.12 54645.45 88888.00 2015-10-13 23:10:26.750 286 12494.38 91.15 54645.45 88888.00 2015-10-13 23:10:26.875 286 12494.42 91.15 54645.45 88888.00 2015-10-13 23:10:27.000 286 12494.42 91.12 54645.47 88888.00 2015-10-13 23:10:27.125 286 12494.48 91.10 54645.50 88888.00 2015-10-13 23:10:27.250 286 12494.50 91.05 54645.53 88888.00 2015-10-13 23:10:27.375 286 12494.52 91.05 54645.53 88888.00 2015-10-13 23:10:27.500 286 12494.48 91.05 54645.53 88888.00 2015-10-13 23:10:27.625 286 12494.45 91.05 54645.55 88888.00 2015-10-13 23:10:27.750 286 12494.45 91.05 54645.57 88888.00 2015-10-13 23:10:27.875 286 12494.45 91.00 54645.60 88888.00 2015-10-13 23:10:28.000 286 12494.45 91.00 54645.57 88888.00 2015-10-13 23:10:28.125 286 12494.45 91.03 54645.60 88888.00 2015-10-13 23:10:28.250 286 12494.42 90.97 54645.57 88888.00 2015-10-13 23:10:28.375 286 12494.42 90.95 54645.57 88888.00 2015-10-13 23:10:28.500 286 12494.42 90.97 54645.60 88888.00 2015-10-13 23:10:28.625 286 12494.42 90.97 54645.62 88888.00 2015-10-13 23:10:28.750 286 12494.42 90.95 54645.62 88888.00 2015-10-13 23:10:28.875 286 12494.42 90.92 54645.65 88888.00 2015-10-13 23:10:29.000 286 12494.45 90.90 54645.62 88888.00 2015-10-13 23:10:29.125 286 12494.48 90.88 54645.62 88888.00 2015-10-13 23:10:29.250 286 12494.48 90.85 54645.68 88888.00 2015-10-13 23:10:29.375 286 12494.45 90.85 54645.68 88888.00 2015-10-13 23:10:29.500 286 12494.45 90.88 54645.72 88888.00 2015-10-13 23:10:29.625 286 12494.58 90.85 54645.72 88888.00 2015-10-13 23:10:29.750 286 12494.65 90.85 54645.70 88888.00 2015-10-13 23:10:29.875 286 12494.67 90.83 54645.70 88888.00 2015-10-13 23:10:30.000 286 12494.73 90.83 54645.72 88888.00 2015-10-13 23:10:30.125 286 12494.70 90.83 54645.75 88888.00 2015-10-13 23:10:30.250 286 12494.65 90.83 54645.75 88888.00 2015-10-13 23:10:30.375 286 12494.70 90.83 54645.78 88888.00 2015-10-13 23:10:30.500 286 12494.67 90.80 54645.78 88888.00 2015-10-13 23:10:30.625 286 12494.67 90.80 54645.78 88888.00 2015-10-13 23:10:30.750 286 12494.62 90.80 54645.75 88888.00 2015-10-13 23:10:30.875 286 12494.65 90.78 54645.78 88888.00 2015-10-13 23:10:31.000 286 12494.70 90.78 54645.80 88888.00 2015-10-13 23:10:31.125 286 12494.73 90.80 54645.80 88888.00 2015-10-13 23:10:31.250 286 12494.73 90.78 54645.82 88888.00 2015-10-13 23:10:31.375 286 12494.73 90.75 54645.82 88888.00 2015-10-13 23:10:31.500 286 12494.75 90.78 54645.85 88888.00 2015-10-13 23:10:31.625 286 12494.75 90.75 54645.85 88888.00 2015-10-13 23:10:31.750 286 12494.75 90.72 54645.88 88888.00 2015-10-13 23:10:31.875 286 12494.77 90.75 54645.90 88888.00 2015-10-13 23:10:32.000 286 12494.77 90.78 54645.88 88888.00 2015-10-13 23:10:32.125 286 12494.77 90.75 54645.93 88888.00 2015-10-13 23:10:32.250 286 12494.80 90.67 54645.93 88888.00 2015-10-13 23:10:32.375 286 12494.85 90.70 54645.95 88888.00 2015-10-13 23:10:32.500 286 12494.92 90.70 54645.97 88888.00 2015-10-13 23:10:32.625 286 12494.90 90.67 54645.97 88888.00 2015-10-13 23:10:32.750 286 12494.80 90.62 54645.97 88888.00 2015-10-13 23:10:32.875 286 12494.80 90.62 54645.97 88888.00 2015-10-13 23:10:33.000 286 12494.90 90.67 54646.00 88888.00 2015-10-13 23:10:33.125 286 12494.95 90.67 54646.00 88888.00 2015-10-13 23:10:33.250 286 12494.92 90.65 54646.03 88888.00 2015-10-13 23:10:33.375 286 12494.90 90.65 54646.03 88888.00 2015-10-13 23:10:33.500 286 12494.88 90.65 54646.05 88888.00 2015-10-13 23:10:33.625 286 12494.85 90.65 54646.07 88888.00 2015-10-13 23:10:33.750 286 12494.85 90.67 54646.07 88888.00 2015-10-13 23:10:33.875 286 12494.88 90.62 54646.05 88888.00 2015-10-13 23:10:34.000 286 12494.90 90.62 54646.07 88888.00 2015-10-13 23:10:34.125 286 12494.90 90.62 54646.10 88888.00 2015-10-13 23:10:34.250 286 12494.90 90.60 54646.10 88888.00 2015-10-13 23:10:34.375 286 12494.98 90.60 54646.10 88888.00 2015-10-13 23:10:34.500 286 12494.98 90.62 54646.12 88888.00 2015-10-13 23:10:34.625 286 12495.02 90.62 54646.15 88888.00 2015-10-13 23:10:34.750 286 12495.05 90.62 54646.18 88888.00 2015-10-13 23:10:34.875 286 12495.00 90.62 54646.15 88888.00 2015-10-13 23:10:35.000 286 12495.02 90.62 54646.18 88888.00 2015-10-13 23:10:35.125 286 12495.05 90.60 54646.20 88888.00 2015-10-13 23:10:35.250 286 12495.08 90.60 54646.20 88888.00 2015-10-13 23:10:35.375 286 12495.12 90.60 54646.20 88888.00 2015-10-13 23:10:35.500 286 12495.12 90.62 54646.20 88888.00 2015-10-13 23:10:35.625 286 12495.15 90.60 54646.22 88888.00 2015-10-13 23:10:35.750 286 12495.17 90.60 54646.22 88888.00 2015-10-13 23:10:35.875 286 12495.15 90.60 54646.25 88888.00 2015-10-13 23:10:36.000 286 12495.12 90.55 54646.25 88888.00 2015-10-13 23:10:36.125 286 12495.12 90.55 54646.25 88888.00 2015-10-13 23:10:36.250 286 12495.12 90.55 54646.28 88888.00 2015-10-13 23:10:36.375 286 12495.23 90.58 54646.30 88888.00 2015-10-13 23:10:36.500 286 12495.20 90.58 54646.30 88888.00 2015-10-13 23:10:36.625 286 12495.20 90.55 54646.30 88888.00 2015-10-13 23:10:36.750 286 12495.23 90.55 54646.30 88888.00 2015-10-13 23:10:36.875 286 12495.20 90.53 54646.32 88888.00 2015-10-13 23:10:37.000 286 12495.17 90.53 54646.35 88888.00 2015-10-13 23:10:37.125 286 12495.20 90.50 54646.38 88888.00 2015-10-13 23:10:37.250 286 12495.17 90.50 54646.38 88888.00 2015-10-13 23:10:37.375 286 12495.20 90.50 54646.40 88888.00 2015-10-13 23:10:37.500 286 12495.25 90.53 54646.40 88888.00 2015-10-13 23:10:37.625 286 12495.25 90.47 54646.40 88888.00 2015-10-13 23:10:37.750 286 12495.23 90.47 54646.38 88888.00 2015-10-13 23:10:37.875 286 12495.20 90.50 54646.40 88888.00 2015-10-13 23:10:38.000 286 12495.23 90.50 54646.43 88888.00 2015-10-13 23:10:38.125 286 12495.25 90.50 54646.45 88888.00 2015-10-13 23:10:38.250 286 12495.20 90.47 54646.45 88888.00 2015-10-13 23:10:38.375 286 12495.23 90.47 54646.43 88888.00 2015-10-13 23:10:38.500 286 12495.23 90.45 54646.45 88888.00 2015-10-13 23:10:38.625 286 12495.20 90.47 54646.47 88888.00 2015-10-13 23:10:38.750 286 12495.17 90.45 54646.50 88888.00 2015-10-13 23:10:38.875 286 12495.23 90.50 54646.47 88888.00 2015-10-13 23:10:39.000 286 12495.23 90.55 54646.50 88888.00 2015-10-13 23:10:39.125 286 12495.23 90.55 54646.55 88888.00 2015-10-13 23:10:39.250 286 12495.23 90.53 54646.53 88888.00 2015-10-13 23:10:39.375 286 12495.20 90.53 54646.53 88888.00 2015-10-13 23:10:39.500 286 12495.17 90.55 54646.50 88888.00 2015-10-13 23:10:39.625 286 12495.23 90.50 54646.53 88888.00 2015-10-13 23:10:39.750 286 12495.27 90.53 54646.57 88888.00 2015-10-13 23:10:39.875 286 12495.33 90.55 54646.57 88888.00 2015-10-13 23:10:40.000 286 12495.30 90.53 54646.57 88888.00 2015-10-13 23:10:40.125 286 12495.27 90.55 54646.57 88888.00 2015-10-13 23:10:40.250 286 12495.27 90.55 54646.57 88888.00 2015-10-13 23:10:40.375 286 12495.33 90.55 54646.60 88888.00 2015-10-13 23:10:40.500 286 12495.30 90.53 54646.62 88888.00 2015-10-13 23:10:40.625 286 12495.30 90.55 54646.62 88888.00 2015-10-13 23:10:40.750 286 12495.38 90.58 54646.65 88888.00 2015-10-13 23:10:40.875 286 12495.42 90.58 54646.68 88888.00 2015-10-13 23:10:41.000 286 12495.42 90.53 54646.70 88888.00 2015-10-13 23:10:41.125 286 12495.45 90.53 54646.72 88888.00 2015-10-13 23:10:41.250 286 12495.45 90.53 54646.75 88888.00 2015-10-13 23:10:41.375 286 12495.50 90.53 54646.75 88888.00 2015-10-13 23:10:41.500 286 12495.52 90.47 54646.70 88888.00 2015-10-13 23:10:41.625 286 12495.45 90.45 54646.72 88888.00 2015-10-13 23:10:41.750 286 12495.40 90.47 54646.72 88888.00 2015-10-13 23:10:41.875 286 12495.40 90.47 54646.72 88888.00 2015-10-13 23:10:42.000 286 12495.40 90.50 54646.72 88888.00 2015-10-13 23:10:42.125 286 12495.40 90.45 54646.78 88888.00 2015-10-13 23:10:42.250 286 12495.38 90.42 54646.78 88888.00 2015-10-13 23:10:42.375 286 12495.45 90.42 54646.80 88888.00 2015-10-13 23:10:42.500 286 12495.35 90.42 54646.80 88888.00 2015-10-13 23:10:42.625 286 12495.30 90.45 54646.82 88888.00 2015-10-13 23:10:42.750 286 12495.33 90.42 54646.85 88888.00 2015-10-13 23:10:42.875 286 12495.30 90.40 54646.88 88888.00 2015-10-13 23:10:43.000 286 12495.33 90.42 54646.88 88888.00 2015-10-13 23:10:43.125 286 12495.40 90.40 54646.88 88888.00 2015-10-13 23:10:43.250 286 12495.45 90.42 54646.93 88888.00 2015-10-13 23:10:43.375 286 12495.50 90.40 54646.93 88888.00 2015-10-13 23:10:43.500 286 12495.45 90.42 54646.95 88888.00 2015-10-13 23:10:43.625 286 12495.40 90.40 54646.95 88888.00 2015-10-13 23:10:43.750 286 12495.35 90.40 54646.97 88888.00 2015-10-13 23:10:43.875 286 12495.35 90.47 54647.00 88888.00 2015-10-13 23:10:44.000 286 12495.35 90.47 54647.00 88888.00 2015-10-13 23:10:44.125 286 12495.35 90.42 54647.00 88888.00 2015-10-13 23:10:44.250 286 12495.20 90.28 54646.93 88888.00 2015-10-13 23:10:44.375 286 12495.27 90.33 54646.95 88888.00 2015-10-13 23:10:44.500 286 12495.38 90.38 54647.03 88888.00 2015-10-13 23:10:44.625 286 12495.42 90.42 54647.05 88888.00 2015-10-13 23:10:44.750 286 12495.45 90.42 54647.07 88888.00 2015-10-13 23:10:44.875 286 12495.40 90.38 54647.07 88888.00 2015-10-13 23:10:45.000 286 12495.40 90.38 54647.05 88888.00 2015-10-13 23:10:45.125 286 12495.38 90.40 54647.07 88888.00 2015-10-13 23:10:45.250 286 12495.35 90.35 54647.10 88888.00 2015-10-13 23:10:45.375 286 12495.33 90.35 54647.10 88888.00 2015-10-13 23:10:45.500 286 12495.33 90.33 54647.10 88888.00 2015-10-13 23:10:45.625 286 12495.35 90.38 54647.12 88888.00 2015-10-13 23:10:45.750 286 12495.33 90.35 54647.15 88888.00 2015-10-13 23:10:45.875 286 12495.33 90.35 54647.18 88888.00 2015-10-13 23:10:46.000 286 12495.33 90.33 54647.18 88888.00 2015-10-13 23:10:46.125 286 12495.30 90.30 54647.18 88888.00 2015-10-13 23:10:46.250 286 12495.33 90.28 54647.20 88888.00 2015-10-13 23:10:46.375 286 12495.30 90.25 54647.22 88888.00 2015-10-13 23:10:46.500 286 12495.30 90.28 54647.22 88888.00 2015-10-13 23:10:46.625 286 12495.33 90.28 54647.22 88888.00 2015-10-13 23:10:46.750 286 12495.33 90.33 54647.22 88888.00 2015-10-13 23:10:46.875 286 12495.33 90.30 54647.25 88888.00 2015-10-13 23:10:47.000 286 12495.33 90.28 54647.22 88888.00 2015-10-13 23:10:47.125 286 12495.38 90.28 54647.28 88888.00 2015-10-13 23:10:47.250 286 12495.40 90.28 54647.30 88888.00 2015-10-13 23:10:47.375 286 12495.38 90.28 54647.30 88888.00 2015-10-13 23:10:47.500 286 12495.33 90.25 54647.32 88888.00 2015-10-13 23:10:47.625 286 12495.35 90.22 54647.32 88888.00 2015-10-13 23:10:47.750 286 12495.38 90.22 54647.32 88888.00 2015-10-13 23:10:47.875 286 12495.35 90.25 54647.35 88888.00 2015-10-13 23:10:48.000 286 12495.33 90.20 54647.35 88888.00 2015-10-13 23:10:48.125 286 12495.30 90.20 54647.38 88888.00 2015-10-13 23:10:48.250 286 12495.30 90.22 54647.38 88888.00 2015-10-13 23:10:48.375 286 12495.33 90.25 54647.40 88888.00 2015-10-13 23:10:48.500 286 12495.30 90.22 54647.40 88888.00 2015-10-13 23:10:48.625 286 12495.35 90.20 54647.40 88888.00 2015-10-13 23:10:48.750 286 12495.30 90.20 54647.43 88888.00 2015-10-13 23:10:48.875 286 12495.25 90.20 54647.43 88888.00 2015-10-13 23:10:49.000 286 12495.20 90.20 54647.45 88888.00 2015-10-13 23:10:49.125 286 12495.20 90.17 54647.50 88888.00 2015-10-13 23:10:49.250 286 12495.17 90.17 54647.45 88888.00 2015-10-13 23:10:49.375 286 12495.25 90.17 54647.50 88888.00 2015-10-13 23:10:49.500 286 12495.23 90.15 54647.47 88888.00 2015-10-13 23:10:49.625 286 12495.23 90.17 54647.47 88888.00 2015-10-13 23:10:49.750 286 12495.23 90.20 54647.50 88888.00 2015-10-13 23:10:49.875 286 12495.27 90.20 54647.50 88888.00 2015-10-13 23:10:50.000 286 12495.30 90.15 54647.53 88888.00 2015-10-13 23:10:50.125 286 12495.25 90.12 54647.50 88888.00 2015-10-13 23:10:50.250 286 12495.30 90.12 54647.55 88888.00 2015-10-13 23:10:50.375 286 12495.35 90.15 54647.57 88888.00 2015-10-13 23:10:50.500 286 12495.30 90.15 54647.60 88888.00 2015-10-13 23:10:50.625 286 12495.23 90.12 54647.57 88888.00 2015-10-13 23:10:50.750 286 12495.23 90.10 54647.60 88888.00 2015-10-13 23:10:50.875 286 12495.20 90.12 54647.60 88888.00 2015-10-13 23:10:51.000 286 12495.23 90.12 54647.60 88888.00 2015-10-13 23:10:51.125 286 12495.23 90.12 54647.57 88888.00 2015-10-13 23:10:51.250 286 12495.20 90.08 54647.62 88888.00 2015-10-13 23:10:51.375 286 12495.17 90.10 54647.68 88888.00 2015-10-13 23:10:51.500 286 12495.23 90.08 54647.68 88888.00 2015-10-13 23:10:51.625 286 12495.27 90.05 54647.68 88888.00 2015-10-13 23:10:51.750 286 12495.23 90.03 54647.65 88888.00 2015-10-13 23:10:51.875 286 12495.15 90.03 54647.65 88888.00 2015-10-13 23:10:52.000 286 12495.08 90.00 54647.70 88888.00 2015-10-13 23:10:52.125 286 12495.08 90.00 54647.72 88888.00 2015-10-13 23:10:52.250 286 12495.12 90.03 54647.75 88888.00 2015-10-13 23:10:52.375 286 12495.20 90.05 54647.72 88888.00 2015-10-13 23:10:52.500 286 12495.20 90.05 54647.75 88888.00 2015-10-13 23:10:52.625 286 12495.20 90.03 54647.78 88888.00 2015-10-13 23:10:52.750 286 12495.17 89.95 54647.78 88888.00 2015-10-13 23:10:52.875 286 12495.17 89.95 54647.78 88888.00 2015-10-13 23:10:53.000 286 12495.17 90.00 54647.78 88888.00 2015-10-13 23:10:53.125 286 12495.17 90.05 54647.78 88888.00 2015-10-13 23:10:53.250 286 12495.10 90.03 54647.80 88888.00 2015-10-13 23:10:53.375 286 12495.08 90.00 54647.80 88888.00 2015-10-13 23:10:53.500 286 12495.12 90.00 54647.82 88888.00 2015-10-13 23:10:53.625 286 12495.17 89.97 54647.82 88888.00 2015-10-13 23:10:53.750 286 12495.10 89.95 54647.82 88888.00 2015-10-13 23:10:53.875 286 12495.12 89.95 54647.85 88888.00 2015-10-13 23:10:54.000 286 12495.12 89.92 54647.85 88888.00 2015-10-13 23:10:54.125 286 12495.12 89.95 54647.93 88888.00 2015-10-13 23:10:54.250 286 12495.10 89.92 54647.93 88888.00 2015-10-13 23:10:54.375 286 12495.12 89.95 54647.93 88888.00 2015-10-13 23:10:54.500 286 12495.05 89.88 54647.93 88888.00 2015-10-13 23:10:54.625 286 12495.05 89.88 54647.95 88888.00 2015-10-13 23:10:54.750 286 12495.10 89.85 54647.97 88888.00 2015-10-13 23:10:54.875 286 12495.05 89.85 54648.00 88888.00 2015-10-13 23:10:55.000 286 12495.05 89.85 54647.97 88888.00 2015-10-13 23:10:55.125 286 12495.15 89.83 54648.00 88888.00 2015-10-13 23:10:55.250 286 12495.15 89.83 54648.00 88888.00 2015-10-13 23:10:55.375 286 12495.12 89.80 54648.00 88888.00 2015-10-13 23:10:55.500 286 12495.10 89.80 54648.03 88888.00 2015-10-13 23:10:55.625 286 12495.08 89.80 54648.05 88888.00 2015-10-13 23:10:55.750 286 12495.20 89.80 54648.05 88888.00 2015-10-13 23:10:55.875 286 12495.20 89.80 54648.03 88888.00 2015-10-13 23:10:56.000 286 12495.17 89.80 54648.03 88888.00 2015-10-13 23:10:56.125 286 12495.15 89.78 54648.05 88888.00 2015-10-13 23:10:56.250 286 12495.08 89.78 54648.07 88888.00 2015-10-13 23:10:56.375 286 12495.08 89.75 54648.07 88888.00 2015-10-13 23:10:56.500 286 12495.10 89.72 54648.10 88888.00 2015-10-13 23:10:56.625 286 12495.15 89.78 54648.10 88888.00 2015-10-13 23:10:56.750 286 12495.12 89.78 54648.07 88888.00 2015-10-13 23:10:56.875 286 12495.08 89.75 54648.05 88888.00 2015-10-13 23:10:57.000 286 12495.12 89.72 54648.07 88888.00 2015-10-13 23:10:57.125 286 12495.12 89.75 54648.10 88888.00 2015-10-13 23:10:57.250 286 12495.08 89.72 54648.10 88888.00 2015-10-13 23:10:57.375 286 12495.12 89.75 54648.10 88888.00 2015-10-13 23:10:57.500 286 12495.15 89.72 54648.07 88888.00 2015-10-13 23:10:57.625 286 12495.12 89.67 54648.10 88888.00 2015-10-13 23:10:57.750 286 12495.12 89.67 54648.12 88888.00 2015-10-13 23:10:57.875 286 12495.12 89.67 54648.15 88888.00 2015-10-13 23:10:58.000 286 12495.10 89.67 54648.15 88888.00 2015-10-13 23:10:58.125 286 12495.02 89.67 54648.18 88888.00 2015-10-13 23:10:58.250 286 12495.08 89.70 54648.20 88888.00 2015-10-13 23:10:58.375 286 12495.10 89.70 54648.22 88888.00 2015-10-13 23:10:58.500 286 12495.05 89.67 54648.25 88888.00 2015-10-13 23:10:58.625 286 12495.08 89.67 54648.22 88888.00 2015-10-13 23:10:58.750 286 12495.05 89.65 54648.22 88888.00 2015-10-13 23:10:58.875 286 12495.02 89.65 54648.22 88888.00 2015-10-13 23:10:59.000 286 12495.02 89.65 54648.25 88888.00 2015-10-13 23:10:59.125 286 12495.02 89.62 54648.28 88888.00 2015-10-13 23:10:59.250 286 12495.00 89.60 54648.30 88888.00 2015-10-13 23:10:59.375 286 12495.08 89.58 54648.30 88888.00 2015-10-13 23:10:59.500 286 12495.08 89.58 54648.28 88888.00 2015-10-13 23:10:59.625 286 12495.08 89.58 54648.28 88888.00 2015-10-13 23:10:59.750 286 12495.05 89.58 54648.30 88888.00 2015-10-13 23:10:59.875 286 12495.05 89.58 54648.32 88888.00 2015-10-13 23:11:00.000 286 12495.08 89.58 54648.35 88888.00 2015-10-13 23:11:00.125 286 12495.05 89.58 54648.40 88888.00 2015-10-13 23:11:00.250 286 12494.98 89.55 54648.38 88888.00 2015-10-13 23:11:00.375 286 12494.95 89.55 54648.35 88888.00 2015-10-13 23:11:00.500 286 12494.88 89.55 54648.35 88888.00 2015-10-13 23:11:00.625 286 12494.92 89.53 54648.38 88888.00 2015-10-13 23:11:00.750 286 12494.95 89.50 54648.38 88888.00 2015-10-13 23:11:00.875 286 12494.92 89.53 54648.40 88888.00 2015-10-13 23:11:01.000 286 12494.90 89.50 54648.40 88888.00 2015-10-13 23:11:01.125 286 12494.88 89.53 54648.43 88888.00 2015-10-13 23:11:01.250 286 12494.90 89.53 54648.43 88888.00 2015-10-13 23:11:01.375 286 12494.95 89.53 54648.45 88888.00 2015-10-13 23:11:01.500 286 12494.98 89.53 54648.47 88888.00 2015-10-13 23:11:01.625 286 12494.98 89.55 54648.43 88888.00 2015-10-13 23:11:01.750 286 12494.92 89.53 54648.45 88888.00 2015-10-13 23:11:01.875 286 12494.95 89.53 54648.43 88888.00 2015-10-13 23:11:02.000 286 12494.95 89.50 54648.45 88888.00 2015-10-13 23:11:02.125 286 12494.88 89.50 54648.50 88888.00 2015-10-13 23:11:02.250 286 12494.88 89.50 54648.53 88888.00 2015-10-13 23:11:02.375 286 12494.95 89.50 54648.50 88888.00 2015-10-13 23:11:02.500 286 12494.95 89.47 54648.47 88888.00 2015-10-13 23:11:02.625 286 12494.95 89.45 54648.47 88888.00 2015-10-13 23:11:02.750 286 12494.95 89.47 54648.53 88888.00 2015-10-13 23:11:02.875 286 12494.98 89.45 54648.50 88888.00 2015-10-13 23:11:03.000 286 12494.95 89.42 54648.50 88888.00 2015-10-13 23:11:03.125 286 12494.90 89.42 54648.53 88888.00 2015-10-13 23:11:03.250 286 12494.83 89.38 54648.53 88888.00 2015-10-13 23:11:03.375 286 12494.83 89.40 54648.57 88888.00 2015-10-13 23:11:03.500 286 12494.88 89.40 54648.57 88888.00 2015-10-13 23:11:03.625 286 12494.85 89.35 54648.55 88888.00 2015-10-13 23:11:03.750 286 12494.88 89.35 54648.57 88888.00 2015-10-13 23:11:03.875 286 12494.88 89.38 54648.57 88888.00 2015-10-13 23:11:04.000 286 12494.90 89.38 54648.60 88888.00 2015-10-13 23:11:04.125 286 12494.90 89.38 54648.60 88888.00 2015-10-13 23:11:04.250 286 12494.92 89.33 54648.62 88888.00 2015-10-13 23:11:04.375 286 12494.95 89.33 54648.62 88888.00 2015-10-13 23:11:04.500 286 12494.90 89.33 54648.62 88888.00 2015-10-13 23:11:04.625 286 12494.85 89.30 54648.65 88888.00 2015-10-13 23:11:04.750 286 12494.83 89.35 54648.65 88888.00 2015-10-13 23:11:04.875 286 12494.85 89.33 54648.68 88888.00 2015-10-13 23:11:05.000 286 12494.80 89.25 54648.68 88888.00 2015-10-13 23:11:05.125 286 12494.77 89.20 54648.68 88888.00 2015-10-13 23:11:05.250 286 12494.83 89.22 54648.68 88888.00 2015-10-13 23:11:05.375 286 12494.88 89.22 54648.68 88888.00 2015-10-13 23:11:05.500 286 12494.90 89.20 54648.68 88888.00 2015-10-13 23:11:05.625 286 12494.88 89.20 54648.68 88888.00 2015-10-13 23:11:05.750 286 12494.88 89.20 54648.68 88888.00 2015-10-13 23:11:05.875 286 12494.90 89.20 54648.70 88888.00 2015-10-13 23:11:06.000 286 12494.90 89.17 54648.68 88888.00 2015-10-13 23:11:06.125 286 12494.85 89.15 54648.70 88888.00 2015-10-13 23:11:06.250 286 12494.90 89.12 54648.68 88888.00 2015-10-13 23:11:06.375 286 12494.98 89.12 54648.68 88888.00 2015-10-13 23:11:06.500 286 12494.92 89.10 54648.72 88888.00 2015-10-13 23:11:06.625 286 12494.98 89.12 54648.72 88888.00 2015-10-13 23:11:06.750 286 12494.95 89.12 54648.70 88888.00 2015-10-13 23:11:06.875 286 12494.88 89.12 54648.72 88888.00 2015-10-13 23:11:07.000 286 12494.85 89.12 54648.75 88888.00 2015-10-13 23:11:07.125 286 12494.85 89.12 54648.75 88888.00 2015-10-13 23:11:07.250 286 12494.88 89.08 54648.78 88888.00 2015-10-13 23:11:07.375 286 12494.92 89.05 54648.78 88888.00 2015-10-13 23:11:07.500 286 12494.90 89.05 54648.78 88888.00 2015-10-13 23:11:07.625 286 12494.92 89.05 54648.78 88888.00 2015-10-13 23:11:07.750 286 12494.98 89.03 54648.78 88888.00 2015-10-13 23:11:07.875 286 12494.98 88.97 54648.78 88888.00 2015-10-13 23:11:08.000 286 12494.95 88.97 54648.78 88888.00 2015-10-13 23:11:08.125 286 12494.95 88.95 54648.80 88888.00 2015-10-13 23:11:08.250 286 12494.98 88.97 54648.85 88888.00 2015-10-13 23:11:08.375 286 12494.98 88.97 54648.85 88888.00 2015-10-13 23:11:08.500 286 12494.92 88.97 54648.82 88888.00 2015-10-13 23:11:08.625 286 12494.95 88.95 54648.82 88888.00 2015-10-13 23:11:08.750 286 12494.92 88.95 54648.82 88888.00 2015-10-13 23:11:08.875 286 12494.95 88.92 54648.85 88888.00 2015-10-13 23:11:09.000 286 12494.95 88.90 54648.85 88888.00 2015-10-13 23:11:09.125 286 12494.88 88.88 54648.88 88888.00 2015-10-13 23:11:09.250 286 12494.85 88.85 54648.90 88888.00 2015-10-13 23:11:09.375 286 12494.90 88.85 54648.88 88888.00 2015-10-13 23:11:09.500 286 12494.92 88.83 54648.85 88888.00 2015-10-13 23:11:09.625 286 12494.98 88.85 54648.88 88888.00 2015-10-13 23:11:09.750 286 12494.98 88.80 54648.88 88888.00 2015-10-13 23:11:09.875 286 12495.00 88.78 54648.90 88888.00 2015-10-13 23:11:10.000 286 12494.95 88.80 54648.88 88888.00 2015-10-13 23:11:10.125 286 12494.90 88.80 54648.90 88888.00 2015-10-13 23:11:10.250 286 12494.83 88.75 54648.90 88888.00 2015-10-13 23:11:10.375 286 12494.90 88.75 54648.95 88888.00 2015-10-13 23:11:10.500 286 12494.95 88.75 54648.95 88888.00 2015-10-13 23:11:10.625 286 12494.95 88.72 54648.95 88888.00 2015-10-13 23:11:10.750 286 12494.95 88.67 54648.95 88888.00 2015-10-13 23:11:10.875 286 12494.90 88.67 54648.95 88888.00 2015-10-13 23:11:11.000 286 12494.90 88.65 54648.95 88888.00 2015-10-13 23:11:11.125 286 12494.98 88.62 54648.97 88888.00 2015-10-13 23:11:11.250 286 12494.92 88.60 54648.95 88888.00 2015-10-13 23:11:11.375 286 12494.88 88.62 54649.00 88888.00 2015-10-13 23:11:11.500 286 12494.88 88.60 54649.00 88888.00 2015-10-13 23:11:11.625 286 12494.90 88.58 54649.00 88888.00 2015-10-13 23:11:11.750 286 12494.88 88.58 54649.00 88888.00 2015-10-13 23:11:11.875 286 12494.85 88.55 54649.00 88888.00 2015-10-13 23:11:12.000 286 12494.83 88.53 54648.97 88888.00 2015-10-13 23:11:12.125 286 12494.83 88.55 54649.03 88888.00 2015-10-13 23:11:12.250 286 12494.85 88.53 54649.00 88888.00 2015-10-13 23:11:12.375 286 12494.77 88.50 54649.03 88888.00 2015-10-13 23:11:12.500 286 12494.83 88.47 54649.03 88888.00 2015-10-13 23:11:12.625 286 12494.85 88.45 54649.05 88888.00 2015-10-13 23:11:12.750 286 12494.88 88.47 54649.07 88888.00 2015-10-13 23:11:12.875 286 12494.88 88.45 54649.05 88888.00 2015-10-13 23:11:13.000 286 12494.88 88.42 54649.05 88888.00 2015-10-13 23:11:13.125 286 12494.88 88.38 54649.07 88888.00 2015-10-13 23:11:13.250 286 12494.83 88.38 54649.07 88888.00 2015-10-13 23:11:13.375 286 12494.83 88.38 54649.07 88888.00 2015-10-13 23:11:13.500 286 12494.83 88.38 54649.07 88888.00 2015-10-13 23:11:13.625 286 12494.85 88.33 54649.07 88888.00 2015-10-13 23:11:13.750 286 12494.85 88.35 54649.10 88888.00 2015-10-13 23:11:13.875 286 12494.80 88.35 54649.12 88888.00 2015-10-13 23:11:14.000 286 12494.80 88.35 54649.12 88888.00 2015-10-13 23:11:14.125 286 12494.90 88.30 54649.12 88888.00 2015-10-13 23:11:14.250 286 12494.88 88.30 54649.15 88888.00 2015-10-13 23:11:14.375 286 12494.83 88.30 54649.12 88888.00 2015-10-13 23:11:14.500 286 12494.75 88.28 54649.10 88888.00 2015-10-13 23:11:14.625 286 12494.77 88.28 54649.15 88888.00 2015-10-13 23:11:14.750 286 12494.75 88.28 54649.18 88888.00 2015-10-13 23:11:14.875 286 12494.80 88.28 54649.15 88888.00 2015-10-13 23:11:15.000 286 12494.80 88.22 54649.12 88888.00 2015-10-13 23:11:15.125 286 12494.77 88.20 54649.10 88888.00 2015-10-13 23:11:15.250 286 12494.67 88.20 54649.12 88888.00 2015-10-13 23:11:15.375 286 12494.67 88.20 54649.15 88888.00 2015-10-13 23:11:15.500 286 12494.65 88.17 54649.15 88888.00 2015-10-13 23:11:15.625 286 12494.62 88.17 54649.15 88888.00 2015-10-13 23:11:15.750 286 12494.62 88.22 54649.15 88888.00 2015-10-13 23:11:15.875 286 12494.62 88.17 54649.18 88888.00 2015-10-13 23:11:16.000 286 12494.65 88.17 54649.18 88888.00 2015-10-13 23:11:16.125 286 12494.62 88.15 54649.20 88888.00 2015-10-13 23:11:16.250 286 12494.60 88.15 54649.22 88888.00 2015-10-13 23:11:16.375 286 12494.62 88.17 54649.20 88888.00 2015-10-13 23:11:16.500 286 12494.60 88.15 54649.22 88888.00 2015-10-13 23:11:16.625 286 12494.52 88.10 54649.20 88888.00 2015-10-13 23:11:16.750 286 12494.48 88.08 54649.22 88888.00 2015-10-13 23:11:16.875 286 12494.50 88.10 54649.22 88888.00 2015-10-13 23:11:17.000 286 12494.58 88.08 54649.22 88888.00 2015-10-13 23:11:17.125 286 12494.55 88.05 54649.25 88888.00 2015-10-13 23:11:17.250 286 12494.48 88.05 54649.28 88888.00 2015-10-13 23:11:17.375 286 12494.55 88.05 54649.28 88888.00 2015-10-13 23:11:17.500 286 12494.55 88.05 54649.30 88888.00 2015-10-13 23:11:17.625 286 12494.52 88.03 54649.32 88888.00 2015-10-13 23:11:17.750 286 12494.48 87.97 54649.35 88888.00 2015-10-13 23:11:17.875 286 12494.48 88.00 54649.32 88888.00 2015-10-13 23:11:18.000 286 12494.42 88.03 54649.30 88888.00 2015-10-13 23:11:18.125 286 12494.40 88.00 54649.30 88888.00 2015-10-13 23:11:18.250 286 12494.40 87.97 54649.30 88888.00 2015-10-13 23:11:18.375 286 12494.40 87.97 54649.32 88888.00 2015-10-13 23:11:18.500 286 12494.38 87.97 54649.35 88888.00 2015-10-13 23:11:18.625 286 12494.33 88.03 54649.38 88888.00 2015-10-13 23:11:18.750 286 12494.33 88.03 54649.38 88888.00 2015-10-13 23:11:18.875 286 12494.35 88.00 54649.38 88888.00 2015-10-13 23:11:19.000 286 12494.33 87.97 54649.35 88888.00 2015-10-13 23:11:19.125 286 12494.27 87.95 54649.35 88888.00 2015-10-13 23:11:19.250 286 12494.30 87.95 54649.38 88888.00 2015-10-13 23:11:19.375 286 12494.35 87.97 54649.38 88888.00 2015-10-13 23:11:19.500 286 12494.30 87.95 54649.38 88888.00 2015-10-13 23:11:19.625 286 12494.27 87.95 54649.35 88888.00 2015-10-13 23:11:19.750 286 12494.25 87.95 54649.35 88888.00 2015-10-13 23:11:19.875 286 12494.23 87.92 54649.38 88888.00 2015-10-13 23:11:20.000 286 12494.25 87.92 54649.38 88888.00 2015-10-13 23:11:20.125 286 12494.23 87.92 54649.38 88888.00 2015-10-13 23:11:20.250 286 12494.15 87.90 54649.40 88888.00 2015-10-13 23:11:20.375 286 12494.12 87.95 54649.40 88888.00 2015-10-13 23:11:20.500 286 12494.15 87.92 54649.43 88888.00 2015-10-13 23:11:20.625 286 12494.12 87.92 54649.43 88888.00 2015-10-13 23:11:20.750 286 12494.10 87.92 54649.43 88888.00 2015-10-13 23:11:20.875 286 12494.02 87.92 54649.43 88888.00 2015-10-13 23:11:21.000 286 12493.95 87.95 54649.45 88888.00 2015-10-13 23:11:21.125 286 12493.98 87.97 54649.47 88888.00 2015-10-13 23:11:21.250 286 12494.00 87.92 54649.47 88888.00 2015-10-13 23:11:21.375 286 12494.10 87.95 54649.47 88888.00 2015-10-13 23:11:21.500 286 12494.08 87.97 54649.47 88888.00 2015-10-13 23:11:21.625 286 12494.02 87.97 54649.43 88888.00 2015-10-13 23:11:21.750 286 12494.02 87.95 54649.45 88888.00 2015-10-13 23:11:21.875 286 12494.00 87.95 54649.45 88888.00 2015-10-13 23:11:22.000 286 12494.05 87.95 54649.45 88888.00 2015-10-13 23:11:22.125 286 12494.05 87.92 54649.45 88888.00 2015-10-13 23:11:22.250 286 12493.98 87.95 54649.50 88888.00 2015-10-13 23:11:22.375 286 12493.92 87.97 54649.50 88888.00 2015-10-13 23:11:22.500 286 12493.88 87.92 54649.47 88888.00 2015-10-13 23:11:22.625 286 12493.85 87.95 54649.47 88888.00 2015-10-13 23:11:22.750 286 12493.85 87.97 54649.47 88888.00 2015-10-13 23:11:22.875 286 12493.92 87.95 54649.47 88888.00 2015-10-13 23:11:23.000 286 12493.90 87.95 54649.50 88888.00 2015-10-13 23:11:23.125 286 12493.88 87.95 54649.53 88888.00 2015-10-13 23:11:23.250 286 12493.83 87.92 54649.53 88888.00 2015-10-13 23:11:23.375 286 12493.83 87.92 54649.50 88888.00 2015-10-13 23:11:23.500 286 12493.80 87.92 54649.47 88888.00 2015-10-13 23:11:23.625 286 12493.83 87.95 54649.53 88888.00 2015-10-13 23:11:23.750 286 12493.85 87.97 54649.53 88888.00 2015-10-13 23:11:23.875 286 12493.85 87.95 54649.55 88888.00 2015-10-13 23:11:24.000 286 12493.77 87.95 54649.53 88888.00 2015-10-13 23:11:24.125 286 12493.77 87.92 54649.53 88888.00 2015-10-13 23:11:24.250 286 12493.77 87.92 54649.55 88888.00 2015-10-13 23:11:24.375 286 12493.73 87.92 54649.55 88888.00 2015-10-13 23:11:24.500 286 12493.70 87.92 54649.55 88888.00 2015-10-13 23:11:24.625 286 12493.73 87.92 54649.53 88888.00 2015-10-13 23:11:24.750 286 12493.75 87.92 54649.55 88888.00 2015-10-13 23:11:24.875 286 12493.75 87.92 54649.55 88888.00 2015-10-13 23:11:25.000 286 12493.70 87.95 54649.53 88888.00 2015-10-13 23:11:25.125 286 12493.73 87.97 54649.57 88888.00 2015-10-13 23:11:25.250 286 12493.65 87.95 54649.60 88888.00 2015-10-13 23:11:25.375 286 12493.65 87.95 54649.57 88888.00 2015-10-13 23:11:25.500 286 12493.60 87.97 54649.55 88888.00 2015-10-13 23:11:25.625 286 12493.58 87.97 54649.55 88888.00 2015-10-13 23:11:25.750 286 12493.58 87.97 54649.57 88888.00 2015-10-13 23:11:25.875 286 12493.55 87.95 54649.57 88888.00 2015-10-13 23:11:26.000 286 12493.52 87.95 54649.57 88888.00 2015-10-13 23:11:26.125 286 12493.58 87.92 54649.57 88888.00 2015-10-13 23:11:26.250 286 12493.50 87.90 54649.60 88888.00 2015-10-13 23:11:26.375 286 12493.50 87.92 54649.60 88888.00 2015-10-13 23:11:26.500 286 12493.50 87.92 54649.60 88888.00 2015-10-13 23:11:26.625 286 12493.55 87.95 54649.60 88888.00 2015-10-13 23:11:26.750 286 12493.55 87.95 54649.57 88888.00 2015-10-13 23:11:26.875 286 12493.58 87.95 54649.60 88888.00 2015-10-13 23:11:27.000 286 12493.60 87.97 54649.60 88888.00 2015-10-13 23:11:27.125 286 12493.60 87.95 54649.57 88888.00 2015-10-13 23:11:27.250 286 12493.52 87.95 54649.60 88888.00 2015-10-13 23:11:27.375 286 12493.48 87.97 54649.60 88888.00 2015-10-13 23:11:27.500 286 12493.45 87.95 54649.60 88888.00 2015-10-13 23:11:27.625 286 12493.42 87.88 54649.60 88888.00 2015-10-13 23:11:27.750 286 12493.48 87.90 54649.62 88888.00 2015-10-13 23:11:27.875 286 12493.48 87.95 54649.65 88888.00 2015-10-13 23:11:28.000 286 12493.52 87.95 54649.62 88888.00 2015-10-13 23:11:28.125 286 12493.52 87.95 54649.62 88888.00 2015-10-13 23:11:28.250 286 12493.52 87.95 54649.62 88888.00 2015-10-13 23:11:28.375 286 12493.52 87.95 54649.65 88888.00 2015-10-13 23:11:28.500 286 12493.50 87.95 54649.68 88888.00 2015-10-13 23:11:28.625 286 12493.45 87.95 54649.65 88888.00 2015-10-13 23:11:28.750 286 12493.48 87.97 54649.62 88888.00 2015-10-13 23:11:28.875 286 12493.48 87.95 54649.62 88888.00 2015-10-13 23:11:29.000 286 12493.48 87.92 54649.60 88888.00 2015-10-13 23:11:29.125 286 12493.45 87.97 54649.65 88888.00 2015-10-13 23:11:29.250 286 12493.42 87.95 54649.65 88888.00 2015-10-13 23:11:29.375 286 12493.42 87.95 54649.62 88888.00 2015-10-13 23:11:29.500 286 12493.48 87.95 54649.65 88888.00 2015-10-13 23:11:29.625 286 12493.50 87.97 54649.65 88888.00 2015-10-13 23:11:29.750 286 12493.48 87.97 54649.65 88888.00 2015-10-13 23:11:29.875 286 12493.50 87.97 54649.62 88888.00 2015-10-13 23:11:30.000 286 12493.45 87.97 54649.62 88888.00 2015-10-13 23:11:30.125 286 12493.42 88.00 54649.65 88888.00 2015-10-13 23:11:30.250 286 12493.38 87.97 54649.68 88888.00 2015-10-13 23:11:30.375 286 12493.42 87.97 54649.65 88888.00 2015-10-13 23:11:30.500 286 12493.42 87.97 54649.65 88888.00 2015-10-13 23:11:30.625 286 12493.45 87.97 54649.65 88888.00 2015-10-13 23:11:30.750 286 12493.48 87.97 54649.65 88888.00 2015-10-13 23:11:30.875 286 12493.38 88.00 54649.68 88888.00 2015-10-13 23:11:31.000 286 12493.35 87.97 54649.65 88888.00 2015-10-13 23:11:31.125 286 12493.38 87.97 54649.65 88888.00 2015-10-13 23:11:31.250 286 12493.35 88.00 54649.62 88888.00 2015-10-13 23:11:31.375 286 12493.40 88.03 54649.65 88888.00 2015-10-13 23:11:31.500 286 12493.48 88.05 54649.68 88888.00 2015-10-13 23:11:31.625 286 12493.50 88.03 54649.68 88888.00 2015-10-13 23:11:31.750 286 12493.40 88.03 54649.65 88888.00 2015-10-13 23:11:31.875 286 12493.38 88.00 54649.65 88888.00 2015-10-13 23:11:32.000 286 12493.30 88.00 54649.65 88888.00 2015-10-13 23:11:32.125 286 12493.27 88.00 54649.62 88888.00 2015-10-13 23:11:32.250 286 12493.25 88.03 54649.65 88888.00 2015-10-13 23:11:32.375 286 12493.25 88.05 54649.65 88888.00 2015-10-13 23:11:32.500 286 12493.25 88.03 54649.62 88888.00 2015-10-13 23:11:32.625 286 12493.30 87.97 54649.60 88888.00 2015-10-13 23:11:32.750 286 12493.30 88.00 54649.62 88888.00 2015-10-13 23:11:32.875 286 12493.23 88.00 54649.65 88888.00 2015-10-13 23:11:33.000 286 12493.23 88.03 54649.62 88888.00 2015-10-13 23:11:33.125 286 12493.20 88.03 54649.62 88888.00 2015-10-13 23:11:33.250 286 12493.15 88.03 54649.62 88888.00 2015-10-13 23:11:33.375 286 12493.17 88.03 54649.65 88888.00 2015-10-13 23:11:33.500 286 12493.17 88.03 54649.62 88888.00 2015-10-13 23:11:33.625 286 12493.15 88.03 54649.62 88888.00 2015-10-13 23:11:33.750 286 12493.12 88.05 54649.60 88888.00 2015-10-13 23:11:33.875 286 12493.08 88.03 54649.57 88888.00 2015-10-13 23:11:34.000 286 12493.02 88.00 54649.60 88888.00 2015-10-13 23:11:34.125 286 12493.05 88.03 54649.60 88888.00 2015-10-13 23:11:34.250 286 12493.02 88.00 54649.65 88888.00 2015-10-13 23:11:34.375 286 12493.10 88.03 54649.65 88888.00 2015-10-13 23:11:34.500 286 12493.08 88.05 54649.65 88888.00 2015-10-13 23:11:34.625 286 12492.95 88.05 54649.65 88888.00 2015-10-13 23:11:34.750 286 12492.88 88.03 54649.62 88888.00 2015-10-13 23:11:34.875 286 12492.90 88.03 54649.62 88888.00 2015-10-13 23:11:35.000 286 12492.90 88.05 54649.62 88888.00 2015-10-13 23:11:35.125 286 12492.95 88.05 54649.62 88888.00 2015-10-13 23:11:35.250 286 12492.90 88.05 54649.65 88888.00 2015-10-13 23:11:35.375 286 12492.90 88.05 54649.65 88888.00 2015-10-13 23:11:35.500 286 12492.80 88.03 54649.60 88888.00 2015-10-13 23:11:35.625 286 12492.77 87.97 54649.60 88888.00 2015-10-13 23:11:35.750 286 12492.83 88.00 54649.60 88888.00 2015-10-13 23:11:35.875 286 12492.90 87.97 54649.60 88888.00 2015-10-13 23:11:36.000 286 12492.88 88.00 54649.57 88888.00 2015-10-13 23:11:36.125 286 12492.85 88.03 54649.60 88888.00 2015-10-13 23:11:36.250 286 12492.80 88.03 54649.60 88888.00 2015-10-13 23:11:36.375 286 12492.83 88.08 54649.62 88888.00 2015-10-13 23:11:36.500 286 12492.85 88.10 54649.62 88888.00 2015-10-13 23:11:36.625 286 12492.88 88.08 54649.60 88888.00 2015-10-13 23:11:36.750 286 12492.85 88.05 54649.60 88888.00 2015-10-13 23:11:36.875 286 12492.85 88.05 54649.60 88888.00 2015-10-13 23:11:37.000 286 12492.85 88.05 54649.62 88888.00 2015-10-13 23:11:37.125 286 12492.90 88.05 54649.62 88888.00 2015-10-13 23:11:37.250 286 12492.90 88.08 54649.62 88888.00 2015-10-13 23:11:37.375 286 12492.85 88.05 54649.60 88888.00 2015-10-13 23:11:37.500 286 12492.83 88.05 54649.60 88888.00 2015-10-13 23:11:37.625 286 12492.85 88.08 54649.60 88888.00 2015-10-13 23:11:37.750 286 12492.88 88.05 54649.60 88888.00 2015-10-13 23:11:37.875 286 12492.83 88.05 54649.57 88888.00 2015-10-13 23:11:38.000 286 12492.77 88.08 54649.55 88888.00 2015-10-13 23:11:38.125 286 12492.77 88.10 54649.60 88888.00 2015-10-13 23:11:38.250 286 12492.73 88.12 54649.60 88888.00 2015-10-13 23:11:38.375 286 12492.73 88.15 54649.57 88888.00 2015-10-13 23:11:38.500 286 12492.77 88.10 54649.57 88888.00 2015-10-13 23:11:38.625 286 12492.73 88.12 54649.55 88888.00 2015-10-13 23:11:38.750 286 12492.75 88.10 54649.57 88888.00 2015-10-13 23:11:38.875 286 12492.75 88.10 54649.57 88888.00 2015-10-13 23:11:39.000 286 12492.73 88.12 54649.55 88888.00 2015-10-13 23:11:39.125 286 12492.62 88.12 54649.57 88888.00 2015-10-13 23:11:39.250 286 12492.52 88.12 54649.57 88888.00 2015-10-13 23:11:39.375 286 12492.55 88.15 54649.57 88888.00 2015-10-13 23:11:39.500 286 12492.58 88.12 54649.55 88888.00 2015-10-13 23:11:39.625 286 12492.60 88.15 54649.55 88888.00 2015-10-13 23:11:39.750 286 12492.50 88.15 54649.53 88888.00 2015-10-13 23:11:39.875 286 12492.45 88.10 54649.55 88888.00 2015-10-13 23:11:40.000 286 12492.42 88.10 54649.53 88888.00 2015-10-13 23:11:40.125 286 12492.45 88.12 54649.55 88888.00 2015-10-13 23:11:40.250 286 12492.48 88.08 54649.55 88888.00 2015-10-13 23:11:40.375 286 12492.50 88.12 54649.55 88888.00 2015-10-13 23:11:40.500 286 12492.48 88.17 54649.55 88888.00 2015-10-13 23:11:40.625 286 12492.45 88.12 54649.53 88888.00 2015-10-13 23:11:40.750 286 12492.40 88.15 54649.55 88888.00 2015-10-13 23:11:40.875 286 12492.33 88.20 54649.55 88888.00 2015-10-13 23:11:41.000 286 12492.30 88.17 54649.53 88888.00 2015-10-13 23:11:41.125 286 12492.30 88.17 54649.53 88888.00 2015-10-13 23:11:41.250 286 12492.30 88.15 54649.55 88888.00 2015-10-13 23:11:41.375 286 12492.30 88.15 54649.53 88888.00 2015-10-13 23:11:41.500 286 12492.27 88.15 54649.53 88888.00 2015-10-13 23:11:41.625 286 12492.23 88.15 54649.53 88888.00 2015-10-13 23:11:41.750 286 12492.20 88.20 54649.50 88888.00 2015-10-13 23:11:41.875 286 12492.15 88.17 54649.50 88888.00 2015-10-13 23:11:42.000 286 12492.12 88.20 54649.50 88888.00 2015-10-13 23:11:42.125 286 12492.17 88.17 54649.50 88888.00 2015-10-13 23:11:42.250 286 12492.20 88.17 54649.50 88888.00 2015-10-13 23:11:42.375 286 12492.17 88.17 54649.47 88888.00 2015-10-13 23:11:42.500 286 12492.17 88.17 54649.45 88888.00 2015-10-13 23:11:42.625 286 12492.12 88.22 54649.47 88888.00 2015-10-13 23:11:42.750 286 12492.12 88.25 54649.47 88888.00 2015-10-13 23:11:42.875 286 12492.17 88.22 54649.45 88888.00 2015-10-13 23:11:43.000 286 12492.17 88.25 54649.47 88888.00 2015-10-13 23:11:43.125 286 12492.12 88.25 54649.50 88888.00 2015-10-13 23:11:43.250 286 12492.02 88.22 54649.50 88888.00 2015-10-13 23:11:43.375 286 12492.02 88.22 54649.45 88888.00 2015-10-13 23:11:43.500 286 12491.98 88.25 54649.45 88888.00 2015-10-13 23:11:43.625 286 12491.95 88.28 54649.45 88888.00 2015-10-13 23:11:43.750 286 12491.98 88.25 54649.45 88888.00 2015-10-13 23:11:43.875 286 12491.98 88.25 54649.43 88888.00 2015-10-13 23:11:44.000 286 12491.95 88.25 54649.43 88888.00 2015-10-13 23:11:44.125 286 12491.90 88.28 54649.43 88888.00 2015-10-13 23:11:44.250 286 12491.90 88.28 54649.45 88888.00 2015-10-13 23:11:44.375 286 12491.92 88.30 54649.43 88888.00 2015-10-13 23:11:44.500 286 12491.88 88.30 54649.40 88888.00 2015-10-13 23:11:44.625 286 12491.83 88.30 54649.40 88888.00 2015-10-13 23:11:44.750 286 12491.80 88.33 54649.38 88888.00 2015-10-13 23:11:44.875 286 12491.85 88.33 54649.38 88888.00 2015-10-13 23:11:45.000 286 12491.85 88.33 54649.32 88888.00 2015-10-13 23:11:45.125 286 12491.77 88.35 54649.35 88888.00 2015-10-13 23:11:45.250 286 12491.73 88.33 54649.38 88888.00 2015-10-13 23:11:45.375 286 12491.70 88.38 54649.38 88888.00 2015-10-13 23:11:45.500 286 12491.73 88.38 54649.38 88888.00 2015-10-13 23:11:45.625 286 12491.73 88.33 54649.35 88888.00 2015-10-13 23:11:45.750 286 12491.73 88.33 54649.35 88888.00 2015-10-13 23:11:45.875 286 12491.73 88.35 54649.32 88888.00 2015-10-13 23:11:46.000 286 12491.65 88.35 54649.30 88888.00 2015-10-13 23:11:46.125 286 12491.52 88.35 54649.35 88888.00 2015-10-13 23:11:46.250 286 12491.50 88.35 54649.35 88888.00 2015-10-13 23:11:46.375 286 12491.65 88.38 54649.35 88888.00 2015-10-13 23:11:46.500 286 12491.67 88.40 54649.32 88888.00 2015-10-13 23:11:46.625 286 12491.65 88.38 54649.32 88888.00 2015-10-13 23:11:46.750 286 12491.58 88.35 54649.30 88888.00 2015-10-13 23:11:46.875 286 12491.60 88.33 54649.30 88888.00 2015-10-13 23:11:47.000 286 12491.60 88.35 54649.28 88888.00 2015-10-13 23:11:47.125 286 12491.55 88.35 54649.30 88888.00 2015-10-13 23:11:47.250 286 12491.48 88.35 54649.30 88888.00 2015-10-13 23:11:47.375 286 12491.45 88.35 54649.30 88888.00 2015-10-13 23:11:47.500 286 12491.40 88.38 54649.30 88888.00 2015-10-13 23:11:47.625 286 12491.40 88.38 54649.32 88888.00 2015-10-13 23:11:47.750 286 12491.40 88.38 54649.32 88888.00 2015-10-13 23:11:47.875 286 12491.38 88.38 54649.30 88888.00 2015-10-13 23:11:48.000 286 12491.38 88.35 54649.25 88888.00 2015-10-13 23:11:48.125 286 12491.35 88.40 54649.25 88888.00 2015-10-13 23:11:48.250 286 12491.30 88.40 54649.28 88888.00 2015-10-13 23:11:48.375 286 12491.30 88.42 54649.25 88888.00 2015-10-13 23:11:48.500 286 12491.30 88.40 54649.25 88888.00 2015-10-13 23:11:48.625 286 12491.25 88.42 54649.28 88888.00 2015-10-13 23:11:48.750 286 12491.23 88.40 54649.30 88888.00 2015-10-13 23:11:48.875 286 12491.20 88.38 54649.28 88888.00 2015-10-13 23:11:49.000 286 12491.23 88.38 54649.22 88888.00 2015-10-13 23:11:49.125 286 12491.23 88.40 54649.25 88888.00 2015-10-13 23:11:49.250 286 12491.23 88.38 54649.28 88888.00 2015-10-13 23:11:49.375 286 12491.12 88.38 54649.25 88888.00 2015-10-13 23:11:49.500 286 12491.10 88.38 54649.22 88888.00 2015-10-13 23:11:49.625 286 12491.10 88.40 54649.22 88888.00 2015-10-13 23:11:49.750 286 12491.10 88.42 54649.22 88888.00 2015-10-13 23:11:49.875 286 12491.05 88.40 54649.25 88888.00 2015-10-13 23:11:50.000 286 12491.00 88.35 54649.20 88888.00 2015-10-13 23:11:50.125 286 12490.92 88.38 54649.20 88888.00 2015-10-13 23:11:50.250 286 12490.90 88.38 54649.20 88888.00 2015-10-13 23:11:50.375 286 12490.90 88.40 54649.18 88888.00 2015-10-13 23:11:50.500 286 12490.95 88.40 54649.22 88888.00 2015-10-13 23:11:50.625 286 12491.00 88.45 54649.22 88888.00 2015-10-13 23:11:50.750 286 12491.00 88.45 54649.20 88888.00 2015-10-13 23:11:50.875 286 12490.92 88.42 54649.20 88888.00 2015-10-13 23:11:51.000 286 12490.88 88.40 54649.18 88888.00 2015-10-13 23:11:51.125 286 12490.83 88.40 54649.20 88888.00 2015-10-13 23:11:51.250 286 12490.77 88.42 54649.18 88888.00 2015-10-13 23:11:51.375 286 12490.83 88.42 54649.12 88888.00 2015-10-13 23:11:51.500 286 12490.85 88.40 54649.15 88888.00 2015-10-13 23:11:51.625 286 12490.83 88.40 54649.15 88888.00 2015-10-13 23:11:51.750 286 12490.77 88.40 54649.15 88888.00 2015-10-13 23:11:51.875 286 12490.75 88.42 54649.15 88888.00 2015-10-13 23:11:52.000 286 12490.73 88.45 54649.15 88888.00 2015-10-13 23:11:52.125 286 12490.73 88.42 54649.15 88888.00 2015-10-13 23:11:52.250 286 12490.73 88.45 54649.12 88888.00 2015-10-13 23:11:52.375 286 12490.75 88.45 54649.10 88888.00 2015-10-13 23:11:52.500 286 12490.65 88.45 54649.10 88888.00 2015-10-13 23:11:52.625 286 12490.62 88.42 54649.10 88888.00 2015-10-13 23:11:52.750 286 12490.65 88.40 54649.10 88888.00 2015-10-13 23:11:52.875 286 12490.62 88.40 54649.10 88888.00 2015-10-13 23:11:53.000 286 12490.62 88.42 54649.07 88888.00 2015-10-13 23:11:53.125 286 12490.55 88.45 54649.05 88888.00 2015-10-13 23:11:53.250 286 12490.48 88.40 54649.05 88888.00 2015-10-13 23:11:53.375 286 12490.48 88.42 54649.05 88888.00 2015-10-13 23:11:53.500 286 12490.45 88.45 54649.05 88888.00 2015-10-13 23:11:53.625 286 12490.42 88.47 54649.07 88888.00 2015-10-13 23:11:53.750 286 12490.48 88.47 54649.05 88888.00 2015-10-13 23:11:53.875 286 12490.48 88.45 54649.07 88888.00 2015-10-13 23:11:54.000 286 12490.48 88.47 54649.03 88888.00 2015-10-13 23:11:54.125 286 12490.45 88.47 54649.00 88888.00 2015-10-13 23:11:54.250 286 12490.42 88.45 54648.97 88888.00 2015-10-13 23:11:54.375 286 12490.48 88.42 54648.97 88888.00 2015-10-13 23:11:54.500 286 12490.48 88.45 54649.00 88888.00 2015-10-13 23:11:54.625 286 12490.40 88.47 54648.95 88888.00 2015-10-13 23:11:54.750 286 12490.35 88.47 54648.97 88888.00 2015-10-13 23:11:54.875 286 12490.38 88.47 54648.95 88888.00 2015-10-13 23:11:55.000 286 12490.35 88.45 54648.95 88888.00 2015-10-13 23:11:55.125 286 12490.30 88.45 54648.95 88888.00 2015-10-13 23:11:55.250 286 12490.23 88.47 54648.95 88888.00 2015-10-13 23:11:55.375 286 12490.23 88.45 54648.95 88888.00 2015-10-13 23:11:55.500 286 12490.23 88.45 54648.95 88888.00 2015-10-13 23:11:55.625 286 12490.20 88.42 54648.95 88888.00 2015-10-13 23:11:55.750 286 12490.17 88.45 54648.93 88888.00 2015-10-13 23:11:55.875 286 12490.12 88.45 54648.90 88888.00 2015-10-13 23:11:56.000 286 12490.10 88.47 54648.88 88888.00 2015-10-13 23:11:56.125 286 12490.08 88.47 54648.90 88888.00 2015-10-13 23:11:56.250 286 12490.02 88.42 54648.88 88888.00 2015-10-13 23:11:56.375 286 12490.05 88.45 54648.90 88888.00 2015-10-13 23:11:56.500 286 12490.08 88.45 54648.88 88888.00 2015-10-13 23:11:56.625 286 12490.02 88.42 54648.88 88888.00 2015-10-13 23:11:56.750 286 12490.00 88.45 54648.88 88888.00 2015-10-13 23:11:56.875 286 12490.02 88.47 54648.88 88888.00 2015-10-13 23:11:57.000 286 12490.05 88.45 54648.85 88888.00 2015-10-13 23:11:57.125 286 12490.02 88.42 54648.88 88888.00 2015-10-13 23:11:57.250 286 12490.00 88.42 54648.82 88888.00 2015-10-13 23:11:57.375 286 12489.98 88.45 54648.82 88888.00 2015-10-13 23:11:57.500 286 12489.95 88.50 54648.85 88888.00 2015-10-13 23:11:57.625 286 12489.95 88.50 54648.82 88888.00 2015-10-13 23:11:57.750 286 12489.90 88.47 54648.82 88888.00 2015-10-13 23:11:57.875 286 12489.88 88.47 54648.85 88888.00 2015-10-13 23:11:58.000 286 12489.83 88.47 54648.82 88888.00 2015-10-13 23:11:58.125 286 12489.83 88.45 54648.80 88888.00 2015-10-13 23:11:58.250 286 12489.83 88.42 54648.80 88888.00 2015-10-13 23:11:58.375 286 12489.83 88.42 54648.80 88888.00 2015-10-13 23:11:58.500 286 12489.83 88.47 54648.80 88888.00 2015-10-13 23:11:58.625 286 12489.77 88.50 54648.80 88888.00 2015-10-13 23:11:58.750 286 12489.73 88.47 54648.78 88888.00 2015-10-13 23:11:58.875 286 12489.70 88.50 54648.78 88888.00 2015-10-13 23:11:59.000 286 12489.73 88.50 54648.75 88888.00 2015-10-13 23:11:59.125 286 12489.73 88.50 54648.75 88888.00 2015-10-13 23:11:59.250 286 12489.62 88.45 54648.72 88888.00 2015-10-13 23:11:59.375 286 12489.62 88.47 54648.72 88888.00 2015-10-13 23:11:59.500 286 12489.62 88.53 54648.70 88888.00 2015-10-13 23:11:59.625 286 12489.60 88.53 54648.68 88888.00 2015-10-13 23:11:59.750 286 12489.58 88.50 54648.68 88888.00 2015-10-13 23:11:59.875 286 12489.55 88.45 54648.68 88888.00 2015-10-13 23:12:00.000 286 12489.55 88.45 54648.68 88888.00 2015-10-13 23:12:00.125 286 12489.58 88.47 54648.68 88888.00 2015-10-13 23:12:00.250 286 12489.52 88.50 54648.65 88888.00 2015-10-13 23:12:00.375 286 12489.58 88.50 54648.65 88888.00 2015-10-13 23:12:00.500 286 12489.60 88.50 54648.62 88888.00 2015-10-13 23:12:00.625 286 12489.60 88.47 54648.60 88888.00 2015-10-13 23:12:00.750 286 12489.60 88.47 54648.62 88888.00 2015-10-13 23:12:00.875 286 12489.58 88.45 54648.62 88888.00 2015-10-13 23:12:01.000 286 12489.52 88.47 54648.60 88888.00 2015-10-13 23:12:01.125 286 12489.52 88.53 54648.57 88888.00 2015-10-13 23:12:01.250 286 12489.50 88.45 54648.57 88888.00 2015-10-13 23:12:01.375 286 12489.55 88.47 54648.55 88888.00 2015-10-13 23:12:01.500 286 12489.50 88.45 54648.55 88888.00 2015-10-13 23:12:01.625 286 12489.38 88.45 54648.53 88888.00 2015-10-13 23:12:01.750 286 12489.35 88.47 54648.53 88888.00 2015-10-13 23:12:01.875 286 12489.40 88.45 54648.50 88888.00 2015-10-13 23:12:02.000 286 12489.40 88.45 54648.50 88888.00 2015-10-13 23:12:02.125 286 12489.35 88.50 54648.53 88888.00 2015-10-13 23:12:02.250 286 12489.33 88.53 54648.55 88888.00 2015-10-13 23:12:02.375 286 12489.40 88.50 54648.53 88888.00 2015-10-13 23:12:02.500 286 12489.40 88.50 54648.47 88888.00 2015-10-13 23:12:02.625 286 12489.33 88.50 54648.43 88888.00 2015-10-13 23:12:02.750 286 12489.35 88.50 54648.45 88888.00 2015-10-13 23:12:02.875 286 12489.35 88.47 54648.43 88888.00 2015-10-13 23:12:03.000 286 12489.30 88.47 54648.43 88888.00 2015-10-13 23:12:03.125 286 12489.30 88.47 54648.43 88888.00 2015-10-13 23:12:03.250 286 12489.23 88.45 54648.40 88888.00 2015-10-13 23:12:03.375 286 12489.23 88.45 54648.38 88888.00 2015-10-13 23:12:03.500 286 12489.20 88.50 54648.40 88888.00 2015-10-13 23:12:03.625 286 12489.23 88.53 54648.40 88888.00 2015-10-13 23:12:03.750 286 12489.23 88.50 54648.38 88888.00 2015-10-13 23:12:03.875 286 12489.20 88.50 54648.38 88888.00 2015-10-13 23:12:04.000 286 12489.20 88.50 54648.38 88888.00 2015-10-13 23:12:04.125 286 12489.17 88.47 54648.38 88888.00 2015-10-13 23:12:04.250 286 12489.20 88.50 54648.38 88888.00 2015-10-13 23:12:04.375 286 12489.25 88.53 54648.32 88888.00 2015-10-13 23:12:04.500 286 12489.17 88.53 54648.28 88888.00 2015-10-13 23:12:04.625 286 12489.15 88.53 54648.28 88888.00 2015-10-13 23:12:04.750 286 12489.08 88.53 54648.28 88888.00 2015-10-13 23:12:04.875 286 12489.02 88.50 54648.28 88888.00 2015-10-13 23:12:05.000 286 12489.00 88.53 54648.25 88888.00 2015-10-13 23:12:05.125 286 12489.08 88.55 54648.25 88888.00 2015-10-13 23:12:05.250 286 12489.08 88.50 54648.22 88888.00 2015-10-13 23:12:05.375 286 12489.08 88.53 54648.20 88888.00 2015-10-13 23:12:05.500 286 12489.05 88.50 54648.18 88888.00 2015-10-13 23:12:05.625 286 12489.00 88.53 54648.18 88888.00 2015-10-13 23:12:05.750 286 12488.98 88.55 54648.18 88888.00 2015-10-13 23:12:05.875 286 12488.98 88.58 54648.18 88888.00 2015-10-13 23:12:06.000 286 12488.95 88.58 54648.15 88888.00 2015-10-13 23:12:06.125 286 12489.02 88.55 54648.15 88888.00 2015-10-13 23:12:06.250 286 12489.00 88.53 54648.12 88888.00 2015-10-13 23:12:06.375 286 12489.02 88.58 54648.12 88888.00 2015-10-13 23:12:06.500 286 12489.05 88.58 54648.10 88888.00 2015-10-13 23:12:06.625 286 12489.08 88.55 54648.10 88888.00 2015-10-13 23:12:06.750 286 12489.05 88.53 54648.07 88888.00 2015-10-13 23:12:06.875 286 12489.00 88.53 54648.05 88888.00 2015-10-13 23:12:07.000 286 12488.98 88.55 54648.05 88888.00 2015-10-13 23:12:07.125 286 12488.95 88.55 54648.03 88888.00 2015-10-13 23:12:07.250 286 12488.98 88.55 54648.05 88888.00 2015-10-13 23:12:07.375 286 12489.00 88.55 54648.03 88888.00 2015-10-13 23:12:07.500 286 12489.00 88.55 54648.00 88888.00 2015-10-13 23:12:07.625 286 12489.00 88.53 54648.03 88888.00 2015-10-13 23:12:07.750 286 12488.98 88.50 54648.03 88888.00 2015-10-13 23:12:07.875 286 12488.95 88.50 54648.00 88888.00 2015-10-13 23:12:08.000 286 12488.90 88.45 54647.95 88888.00 2015-10-13 23:12:08.125 286 12488.85 88.45 54647.95 88888.00 2015-10-13 23:12:08.250 286 12488.83 88.45 54647.97 88888.00 2015-10-13 23:12:08.375 286 12488.90 88.47 54647.95 88888.00 2015-10-13 23:12:08.500 286 12488.92 88.45 54647.93 88888.00 2015-10-13 23:12:08.625 286 12488.88 88.45 54647.93 88888.00 2015-10-13 23:12:08.750 286 12488.80 88.45 54647.93 88888.00 2015-10-13 23:12:08.875 286 12488.77 88.45 54647.93 88888.00 2015-10-13 23:12:09.000 286 12488.83 88.42 54647.90 88888.00 2015-10-13 23:12:09.125 286 12488.83 88.45 54647.88 88888.00 2015-10-13 23:12:09.250 286 12488.85 88.45 54647.88 88888.00 2015-10-13 23:12:09.375 286 12488.88 88.47 54647.88 88888.00 2015-10-13 23:12:09.500 286 12488.83 88.45 54647.90 88888.00 2015-10-13 23:12:09.625 286 12488.80 88.45 54647.88 88888.00 2015-10-13 23:12:09.750 286 12488.77 88.45 54647.82 88888.00 2015-10-13 23:12:09.875 286 12488.73 88.42 54647.80 88888.00 2015-10-13 23:12:10.000 286 12488.75 88.45 54647.78 88888.00 2015-10-13 23:12:10.125 286 12488.77 88.42 54647.78 88888.00 2015-10-13 23:12:10.250 286 12488.70 88.38 54647.78 88888.00 2015-10-13 23:12:10.375 286 12488.73 88.40 54647.78 88888.00 2015-10-13 23:12:10.500 286 12488.70 88.38 54647.78 88888.00 2015-10-13 23:12:10.625 286 12488.70 88.40 54647.78 88888.00 2015-10-13 23:12:10.750 286 12488.62 88.40 54647.75 88888.00 2015-10-13 23:12:10.875 286 12488.60 88.35 54647.75 88888.00 2015-10-13 23:12:11.000 286 12488.65 88.33 54647.70 88888.00 2015-10-13 23:12:11.125 286 12488.73 88.33 54647.70 88888.00 2015-10-13 23:12:11.250 286 12488.67 88.33 54647.68 88888.00 2015-10-13 23:12:11.375 286 12488.60 88.35 54647.68 88888.00 2015-10-13 23:12:11.500 286 12488.58 88.35 54647.65 88888.00 2015-10-13 23:12:11.625 286 12488.62 88.38 54647.65 88888.00 2015-10-13 23:12:11.750 286 12488.67 88.35 54647.65 88888.00 2015-10-13 23:12:11.875 286 12488.70 88.35 54647.65 88888.00 2015-10-13 23:12:12.000 286 12488.65 88.33 54647.62 88888.00 2015-10-13 23:12:12.125 286 12488.58 88.33 54647.60 88888.00 2015-10-13 23:12:12.250 286 12488.52 88.30 54647.62 88888.00 2015-10-13 23:12:12.375 286 12488.55 88.30 54647.60 88888.00 2015-10-13 23:12:12.500 286 12488.45 88.28 54647.60 88888.00 2015-10-13 23:12:12.625 286 12488.42 88.25 54647.57 88888.00 2015-10-13 23:12:12.750 286 12488.50 88.25 54647.55 88888.00 2015-10-13 23:12:12.875 286 12488.45 88.25 54647.53 88888.00 2015-10-13 23:12:13.000 286 12488.45 88.28 54647.53 88888.00 2015-10-13 23:12:13.125 286 12488.42 88.30 54647.55 88888.00 2015-10-13 23:12:13.250 286 12488.38 88.25 54647.50 88888.00 2015-10-13 23:12:13.375 286 12488.45 88.25 54647.50 88888.00 2015-10-13 23:12:13.500 286 12488.38 88.25 54647.50 88888.00 2015-10-13 23:12:13.625 286 12488.33 88.25 54647.50 88888.00 2015-10-13 23:12:13.750 286 12488.33 88.22 54647.50 88888.00 2015-10-13 23:12:13.875 286 12488.35 88.25 54647.47 88888.00 2015-10-13 23:12:14.000 286 12488.33 88.25 54647.45 88888.00 2015-10-13 23:12:14.125 286 12488.33 88.22 54647.47 88888.00 2015-10-13 23:12:14.250 286 12488.30 88.20 54647.45 88888.00 2015-10-13 23:12:14.375 286 12488.27 88.22 54647.45 88888.00 2015-10-13 23:12:14.500 286 12488.20 88.25 54647.45 88888.00 2015-10-13 23:12:14.625 286 12488.17 88.22 54647.40 88888.00 2015-10-13 23:12:14.750 286 12488.23 88.22 54647.40 88888.00 2015-10-13 23:12:14.875 286 12488.23 88.25 54647.38 88888.00 2015-10-13 23:12:15.000 286 12488.23 88.28 54647.38 88888.00 2015-10-13 23:12:15.125 286 12488.17 88.28 54647.38 88888.00 2015-10-13 23:12:15.250 286 12488.05 88.28 54647.40 88888.00 2015-10-13 23:12:15.375 286 12488.08 88.28 54647.38 88888.00 2015-10-13 23:12:15.500 286 12488.12 88.28 54647.32 88888.00 2015-10-13 23:12:15.625 286 12488.15 88.25 54647.32 88888.00 2015-10-13 23:12:15.750 286 12488.12 88.25 54647.32 88888.00 2015-10-13 23:12:15.875 286 12488.02 88.25 54647.30 88888.00 2015-10-13 23:12:16.000 286 12487.95 88.30 54647.30 88888.00 2015-10-13 23:12:16.125 286 12487.95 88.30 54647.30 88888.00 2015-10-13 23:12:16.250 286 12487.92 88.30 54647.30 88888.00 2015-10-13 23:12:16.375 286 12487.95 88.30 54647.28 88888.00 2015-10-13 23:12:16.500 286 12487.95 88.30 54647.28 88888.00 2015-10-13 23:12:16.625 286 12487.92 88.30 54647.25 88888.00 2015-10-13 23:12:16.750 286 12487.95 88.33 54647.25 88888.00 2015-10-13 23:12:16.875 286 12487.95 88.33 54647.25 88888.00 2015-10-13 23:12:17.000 286 12487.98 88.33 54647.22 88888.00 2015-10-13 23:12:17.125 286 12487.98 88.30 54647.25 88888.00 2015-10-13 23:12:17.250 286 12487.98 88.28 54647.22 88888.00 2015-10-13 23:12:17.375 286 12487.98 88.33 54647.22 88888.00 2015-10-13 23:12:17.500 286 12487.88 88.35 54647.20 88888.00 2015-10-13 23:12:17.625 286 12487.75 88.38 54647.20 88888.00 2015-10-13 23:12:17.750 286 12487.75 88.35 54647.20 88888.00 2015-10-13 23:12:17.875 286 12487.77 88.33 54647.15 88888.00 2015-10-13 23:12:18.000 286 12487.75 88.33 54647.12 88888.00 2015-10-13 23:12:18.125 286 12487.75 88.38 54647.15 88888.00 2015-10-13 23:12:18.250 286 12487.70 88.40 54647.15 88888.00 2015-10-13 23:12:18.375 286 12487.65 88.40 54647.12 88888.00 2015-10-13 23:12:18.500 286 12487.60 88.40 54647.12 88888.00 2015-10-13 23:12:18.625 286 12487.60 88.45 54647.15 88888.00 2015-10-13 23:12:18.750 286 12487.55 88.45 54647.15 88888.00 2015-10-13 23:12:18.875 286 12487.50 88.45 54647.10 88888.00 2015-10-13 23:12:19.000 286 12487.48 88.45 54647.10 88888.00 2015-10-13 23:12:19.125 286 12487.45 88.47 54647.10 88888.00 2015-10-13 23:12:19.250 286 12487.40 88.47 54647.10 88888.00 2015-10-13 23:12:19.375 286 12487.42 88.50 54647.07 88888.00 2015-10-13 23:12:19.500 286 12487.40 88.53 54647.10 88888.00 2015-10-13 23:12:19.625 286 12487.38 88.58 54647.07 88888.00 2015-10-13 23:12:19.750 286 12487.35 88.58 54647.07 88888.00 2015-10-13 23:12:19.875 286 12487.40 88.58 54647.05 88888.00 2015-10-13 23:12:20.000 286 12487.35 88.60 54647.03 88888.00 2015-10-13 23:12:20.125 286 12487.27 88.60 54647.05 88888.00 2015-10-13 23:12:20.250 286 12487.25 88.62 54647.05 88888.00 2015-10-13 23:12:20.375 286 12487.33 88.70 54647.03 88888.00 2015-10-13 23:12:20.500 286 12487.35 88.70 54647.00 88888.00 2015-10-13 23:12:20.625 286 12487.35 88.70 54647.03 88888.00 2015-10-13 23:12:20.750 286 12487.27 88.72 54647.00 88888.00 2015-10-13 23:12:20.875 286 12487.30 88.72 54646.97 88888.00 2015-10-13 23:12:21.000 286 12487.33 88.75 54646.97 88888.00 2015-10-13 23:12:21.125 286 12487.33 88.78 54646.97 88888.00 2015-10-13 23:12:21.250 286 12487.23 88.75 54646.95 88888.00 2015-10-13 23:12:21.375 286 12487.20 88.78 54646.95 88888.00 2015-10-13 23:12:21.500 286 12487.17 88.78 54646.93 88888.00 2015-10-13 23:12:21.625 286 12487.17 88.78 54646.93 88888.00 2015-10-13 23:12:21.750 286 12487.15 88.83 54646.90 88888.00 2015-10-13 23:12:21.875 286 12487.23 88.85 54646.90 88888.00 2015-10-13 23:12:22.000 286 12487.20 88.85 54646.88 88888.00 2015-10-13 23:12:22.125 286 12487.15 88.85 54646.88 88888.00 2015-10-13 23:12:22.250 286 12487.12 88.85 54646.88 88888.00 2015-10-13 23:12:22.375 286 12487.15 88.88 54646.88 88888.00 2015-10-13 23:12:22.500 286 12487.15 88.90 54646.88 88888.00 2015-10-13 23:12:22.625 286 12487.12 88.95 54646.85 88888.00 2015-10-13 23:12:22.750 286 12487.10 88.97 54646.82 88888.00 2015-10-13 23:12:22.875 286 12487.08 89.00 54646.82 88888.00 2015-10-13 23:12:23.000 286 12487.02 89.03 54646.82 88888.00 2015-10-13 23:12:23.125 286 12487.00 89.05 54646.82 88888.00 2015-10-13 23:12:23.250 286 12487.00 89.05 54646.82 88888.00 2015-10-13 23:12:23.375 286 12487.02 89.10 54646.82 88888.00 2015-10-13 23:12:23.500 286 12486.95 89.08 54646.82 88888.00 2015-10-13 23:12:23.625 286 12487.00 89.10 54646.80 88888.00 2015-10-13 23:12:23.750 286 12487.08 89.17 54646.78 88888.00 2015-10-13 23:12:23.875 286 12487.00 89.15 54646.78 88888.00 2015-10-13 23:12:24.000 286 12486.92 89.15 54646.78 88888.00 2015-10-13 23:12:24.125 286 12486.95 89.17 54646.72 88888.00 2015-10-13 23:12:24.250 286 12486.95 89.15 54646.70 88888.00 2015-10-13 23:12:24.375 286 12486.98 89.22 54646.70 88888.00 2015-10-13 23:12:24.500 286 12487.00 89.25 54646.70 88888.00 2015-10-13 23:12:24.625 286 12487.02 89.28 54646.72 88888.00 2015-10-13 23:12:24.750 286 12487.02 89.28 54646.70 88888.00 2015-10-13 23:12:24.875 286 12487.00 89.30 54646.68 88888.00 2015-10-13 23:12:25.000 286 12486.95 89.33 54646.68 88888.00 2015-10-13 23:12:25.125 286 12487.00 89.38 54646.68 88888.00 2015-10-13 23:12:25.250 286 12487.00 89.40 54646.68 88888.00 2015-10-13 23:12:25.375 286 12487.05 89.42 54646.68 88888.00 2015-10-13 23:12:25.500 286 12487.08 89.42 54646.65 88888.00 2015-10-13 23:12:25.625 286 12486.98 89.45 54646.62 88888.00 2015-10-13 23:12:25.750 286 12486.95 89.45 54646.57 88888.00 2015-10-13 23:12:25.875 286 12486.98 89.45 54646.60 88888.00 2015-10-13 23:12:26.000 286 12486.95 89.45 54646.55 88888.00 2015-10-13 23:12:26.125 286 12487.00 89.50 54646.55 88888.00 2015-10-13 23:12:26.250 286 12487.00 89.50 54646.57 88888.00 2015-10-13 23:12:26.375 286 12487.00 89.55 54646.57 88888.00 2015-10-13 23:12:26.500 286 12486.95 89.58 54646.57 88888.00 2015-10-13 23:12:26.625 286 12486.95 89.58 54646.57 88888.00 2015-10-13 23:12:26.750 286 12486.92 89.60 54646.55 88888.00 2015-10-13 23:12:26.875 286 12486.92 89.62 54646.55 88888.00 2015-10-13 23:12:27.000 286 12486.92 89.65 54646.53 88888.00 2015-10-13 23:12:27.125 286 12487.00 89.65 54646.50 88888.00 2015-10-13 23:12:27.250 286 12487.10 89.67 54646.53 88888.00 2015-10-13 23:12:27.375 286 12487.05 89.65 54646.47 88888.00 2015-10-13 23:12:27.500 286 12486.95 89.65 54646.47 88888.00 2015-10-13 23:12:27.625 286 12486.98 89.70 54646.45 88888.00 2015-10-13 23:12:27.750 286 12486.95 89.70 54646.43 88888.00 2015-10-13 23:12:27.875 286 12486.92 89.72 54646.45 88888.00 2015-10-13 23:12:28.000 286 12486.98 89.72 54646.43 88888.00 2015-10-13 23:12:28.125 286 12486.98 89.75 54646.43 88888.00 2015-10-13 23:12:28.250 286 12486.90 89.78 54646.43 88888.00 2015-10-13 23:12:28.375 286 12486.95 89.80 54646.43 88888.00 2015-10-13 23:12:28.500 286 12486.90 89.78 54646.43 88888.00 2015-10-13 23:12:28.625 286 12486.88 89.78 54646.40 88888.00 2015-10-13 23:12:28.750 286 12486.85 89.83 54646.40 88888.00 2015-10-13 23:12:28.875 286 12486.90 89.85 54646.40 88888.00 2015-10-13 23:12:29.000 286 12486.90 89.88 54646.40 88888.00 2015-10-13 23:12:29.125 286 12486.88 89.90 54646.40 88888.00 2015-10-13 23:12:29.250 286 12486.85 89.90 54646.38 88888.00 2015-10-13 23:12:29.375 286 12486.83 89.95 54646.38 88888.00 2015-10-13 23:12:29.500 286 12486.85 89.95 54646.38 88888.00 2015-10-13 23:12:29.625 286 12486.90 89.97 54646.38 88888.00 2015-10-13 23:12:29.750 286 12486.85 90.00 54646.38 88888.00 2015-10-13 23:12:29.875 286 12486.85 89.97 54646.35 88888.00 2015-10-13 23:12:30.000 286 12486.85 90.00 54646.32 88888.00 2015-10-13 23:12:30.125 286 12486.88 90.05 54646.32 88888.00 2015-10-13 23:12:30.250 286 12486.85 90.05 54646.30 88888.00 2015-10-13 23:12:30.375 286 12486.88 90.08 54646.32 88888.00 2015-10-13 23:12:30.500 286 12486.90 90.10 54646.30 88888.00 2015-10-13 23:12:30.625 286 12486.90 90.10 54646.30 88888.00 2015-10-13 23:12:30.750 286 12486.85 90.15 54646.28 88888.00 2015-10-13 23:12:30.875 286 12486.80 90.15 54646.25 88888.00 2015-10-13 23:12:31.000 286 12486.83 90.17 54646.25 88888.00 2015-10-13 23:12:31.125 286 12486.83 90.20 54646.28 88888.00 2015-10-13 23:12:31.250 286 12486.85 90.20 54646.28 88888.00 2015-10-13 23:12:31.375 286 12486.95 90.22 54646.28 88888.00 2015-10-13 23:12:31.500 286 12486.88 90.25 54646.28 88888.00 2015-10-13 23:12:31.625 286 12486.92 90.25 54646.22 88888.00 2015-10-13 23:12:31.750 286 12486.95 90.22 54646.18 88888.00 2015-10-13 23:12:31.875 286 12486.92 90.28 54646.22 88888.00 2015-10-13 23:12:32.000 286 12486.90 90.25 54646.22 88888.00 2015-10-13 23:12:32.125 286 12486.90 90.30 54646.20 88888.00 2015-10-13 23:12:32.250 286 12486.90 90.30 54646.18 88888.00 2015-10-13 23:12:32.375 286 12486.88 90.30 54646.18 88888.00 2015-10-13 23:12:32.500 286 12486.85 90.33 54646.18 88888.00 2015-10-13 23:12:32.625 286 12486.85 90.33 54646.20 88888.00 2015-10-13 23:12:32.750 286 12486.90 90.33 54646.15 88888.00 2015-10-13 23:12:32.875 286 12486.88 90.33 54646.12 88888.00 2015-10-13 23:12:33.000 286 12486.88 90.35 54646.12 88888.00 2015-10-13 23:12:33.125 286 12486.88 90.35 54646.10 88888.00 2015-10-13 23:12:33.250 286 12486.83 90.35 54646.07 88888.00 2015-10-13 23:12:33.375 286 12486.85 90.38 54646.10 88888.00 2015-10-13 23:12:33.500 286 12486.85 90.40 54646.10 88888.00 2015-10-13 23:12:33.625 286 12486.85 90.42 54646.12 88888.00 2015-10-13 23:12:33.750 286 12486.88 90.40 54646.10 88888.00 2015-10-13 23:12:33.875 286 12486.92 90.42 54646.07 88888.00 2015-10-13 23:12:34.000 286 12486.95 90.40 54646.07 88888.00 2015-10-13 23:12:34.125 286 12486.98 90.42 54646.07 88888.00 2015-10-13 23:12:34.250 286 12486.98 90.45 54646.07 88888.00 2015-10-13 23:12:34.375 286 12486.95 90.45 54646.05 88888.00 2015-10-13 23:12:34.500 286 12486.85 90.40 54646.00 88888.00 2015-10-13 23:12:34.625 286 12486.80 90.42 54646.03 88888.00 2015-10-13 23:12:34.750 286 12486.92 90.45 54646.03 88888.00 2015-10-13 23:12:34.875 286 12486.92 90.47 54646.03 88888.00 2015-10-13 23:12:35.000 286 12486.90 90.50 54646.00 88888.00 2015-10-13 23:12:35.125 286 12486.92 90.50 54646.00 88888.00 2015-10-13 23:12:35.250 286 12486.92 90.53 54646.00 88888.00 2015-10-13 23:12:35.375 286 12486.90 90.58 54645.97 88888.00 2015-10-13 23:12:35.500 286 12486.88 90.58 54645.97 88888.00 2015-10-13 23:12:35.625 286 12486.83 90.58 54645.95 88888.00 2015-10-13 23:12:35.750 286 12486.85 90.62 54645.95 88888.00 2015-10-13 23:12:35.875 286 12486.85 90.60 54645.95 88888.00 2015-10-13 23:12:36.000 286 12486.83 90.60 54645.93 88888.00 2015-10-13 23:12:36.125 286 12486.85 90.62 54645.95 88888.00 2015-10-13 23:12:36.250 286 12486.83 90.62 54645.95 88888.00 2015-10-13 23:12:36.375 286 12486.83 90.62 54645.95 88888.00 2015-10-13 23:12:36.500 286 12486.83 90.65 54645.93 88888.00 2015-10-13 23:12:36.625 286 12486.90 90.70 54645.95 88888.00 2015-10-13 23:12:36.750 286 12486.90 90.67 54645.93 88888.00 2015-10-13 23:12:36.875 286 12486.85 90.67 54645.93 88888.00 2015-10-13 23:12:37.000 286 12486.85 90.67 54645.93 88888.00 2015-10-13 23:12:37.125 286 12486.83 90.70 54645.97 88888.00 2015-10-13 23:12:37.250 286 12486.85 90.67 54645.95 88888.00 2015-10-13 23:12:37.375 286 12486.95 90.67 54645.93 88888.00 2015-10-13 23:12:37.500 286 12486.95 90.65 54645.88 88888.00 2015-10-13 23:12:37.625 286 12486.85 90.65 54645.85 88888.00 2015-10-13 23:12:37.750 286 12486.83 90.67 54645.88 88888.00 2015-10-13 23:12:37.875 286 12486.83 90.70 54645.88 88888.00 2015-10-13 23:12:38.000 286 12486.77 90.70 54645.85 88888.00 2015-10-13 23:12:38.125 286 12486.77 90.72 54645.82 88888.00 2015-10-13 23:12:38.250 286 12486.80 90.72 54645.88 88888.00 2015-10-13 23:12:38.375 286 12486.90 90.72 54645.85 88888.00 2015-10-13 23:12:38.500 286 12486.92 90.75 54645.82 88888.00 2015-10-13 23:12:38.625 286 12486.90 90.78 54645.82 88888.00 2015-10-13 23:12:38.750 286 12486.85 90.78 54645.82 88888.00 2015-10-13 23:12:38.875 286 12486.92 90.75 54645.80 88888.00 2015-10-13 23:12:39.000 286 12486.90 90.75 54645.78 88888.00 2015-10-13 23:12:39.125 286 12486.92 90.78 54645.78 88888.00 2015-10-13 23:12:39.250 286 12486.83 90.78 54645.78 88888.00 2015-10-13 23:12:39.375 286 12486.77 90.78 54645.78 88888.00 2015-10-13 23:12:39.500 286 12486.80 90.85 54645.78 88888.00 2015-10-13 23:12:39.625 286 12486.83 90.83 54645.78 88888.00 2015-10-13 23:12:39.750 286 12486.80 90.85 54645.78 88888.00 2015-10-13 23:12:39.875 286 12486.80 90.85 54645.75 88888.00 2015-10-13 23:12:40.000 286 12486.83 90.85 54645.75 88888.00 2015-10-13 23:12:40.125 286 12486.88 90.88 54645.78 88888.00 2015-10-13 23:12:40.250 286 12486.85 90.83 54645.78 88888.00 2015-10-13 23:12:40.375 286 12486.85 90.83 54645.75 88888.00 2015-10-13 23:12:40.500 286 12486.88 90.90 54645.72 88888.00 2015-10-13 23:12:40.625 286 12486.83 90.92 54645.70 88888.00 2015-10-13 23:12:40.750 286 12486.83 90.90 54645.70 88888.00 2015-10-13 23:12:40.875 286 12486.83 90.95 54645.72 88888.00 2015-10-13 23:12:41.000 286 12486.85 90.95 54645.70 88888.00 2015-10-13 23:12:41.125 286 12486.83 90.95 54645.70 88888.00 2015-10-13 23:12:41.250 286 12486.85 90.92 54645.68 88888.00 2015-10-13 23:12:41.375 286 12486.85 90.92 54645.65 88888.00 2015-10-13 23:12:41.500 286 12486.85 90.95 54645.65 88888.00 2015-10-13 23:12:41.625 286 12486.85 90.95 54645.65 88888.00 2015-10-13 23:12:41.750 286 12486.95 90.97 54645.65 88888.00 2015-10-13 23:12:41.875 286 12486.90 90.97 54645.65 88888.00 2015-10-13 23:12:42.000 286 12486.90 90.97 54645.62 88888.00 2015-10-13 23:12:42.125 286 12486.85 90.97 54645.62 88888.00 2015-10-13 23:12:42.250 286 12486.77 90.97 54645.65 88888.00 2015-10-13 23:12:42.375 286 12486.85 90.97 54645.65 88888.00 2015-10-13 23:12:42.500 286 12486.90 91.00 54645.65 88888.00 2015-10-13 23:12:42.625 286 12486.85 90.97 54645.62 88888.00 2015-10-13 23:12:42.750 286 12486.85 90.97 54645.62 88888.00 2015-10-13 23:12:42.875 286 12486.83 91.00 54645.62 88888.00 2015-10-13 23:12:43.000 286 12486.75 91.00 54645.62 88888.00 2015-10-13 23:12:43.125 286 12486.70 91.00 54645.60 88888.00 2015-10-13 23:12:43.250 286 12486.73 91.00 54645.60 88888.00 2015-10-13 23:12:43.375 286 12486.80 91.03 54645.62 88888.00 2015-10-13 23:12:43.500 286 12486.75 91.05 54645.60 88888.00 2015-10-13 23:12:43.625 286 12486.67 91.05 54645.57 88888.00 2015-10-13 23:12:43.750 286 12486.67 91.08 54645.57 88888.00 2015-10-13 23:12:43.875 286 12486.65 91.10 54645.60 88888.00 2015-10-13 23:12:44.000 286 12486.65 91.12 54645.57 88888.00 2015-10-13 23:12:44.125 286 12486.67 91.12 54645.57 88888.00 2015-10-13 23:12:44.250 286 12486.62 91.12 54645.57 88888.00 2015-10-13 23:12:44.375 286 12486.65 91.15 54645.57 88888.00 2015-10-13 23:12:44.500 286 12486.70 91.17 54645.57 88888.00 2015-10-13 23:12:44.625 286 12486.65 91.17 54645.55 88888.00 2015-10-13 23:12:44.750 286 12486.60 91.20 54645.55 88888.00 2015-10-13 23:12:44.875 286 12486.62 91.20 54645.55 88888.00 2015-10-13 23:12:45.000 286 12486.62 91.22 54645.53 88888.00 2015-10-13 23:12:45.125 286 12486.62 91.20 54645.53 88888.00 2015-10-13 23:12:45.250 286 12486.60 91.20 54645.53 88888.00 2015-10-13 23:12:45.375 286 12486.65 91.22 54645.53 88888.00 2015-10-13 23:12:45.500 286 12486.62 91.22 54645.55 88888.00 2015-10-13 23:12:45.625 286 12486.62 91.25 54645.55 88888.00 2015-10-13 23:12:45.750 286 12486.62 91.30 54645.53 88888.00 2015-10-13 23:12:45.875 286 12486.62 91.33 54645.53 88888.00 2015-10-13 23:12:46.000 286 12486.62 91.28 54645.50 88888.00 2015-10-13 23:12:46.125 286 12486.52 91.28 54645.50 88888.00 2015-10-13 23:12:46.250 286 12486.52 91.33 54645.50 88888.00 2015-10-13 23:12:46.375 286 12486.55 91.38 54645.50 88888.00 2015-10-13 23:12:46.500 286 12486.58 91.38 54645.50 88888.00 2015-10-13 23:12:46.625 286 12486.60 91.35 54645.47 88888.00 2015-10-13 23:12:46.750 286 12486.58 91.35 54645.47 88888.00 2015-10-13 23:12:46.875 286 12486.52 91.40 54645.47 88888.00 2015-10-13 23:12:47.000 286 12486.55 91.42 54645.47 88888.00 2015-10-13 23:12:47.125 286 12486.58 91.40 54645.47 88888.00 2015-10-13 23:12:47.250 286 12486.60 91.40 54645.47 88888.00 2015-10-13 23:12:47.375 286 12486.58 91.42 54645.50 88888.00 2015-10-13 23:12:47.500 286 12486.55 91.42 54645.50 88888.00 2015-10-13 23:12:47.625 286 12486.52 91.42 54645.47 88888.00 2015-10-13 23:12:47.750 286 12486.48 91.42 54645.47 88888.00 2015-10-13 23:12:47.875 286 12486.55 91.42 54645.47 88888.00 2015-10-13 23:12:48.000 286 12486.58 91.45 54645.47 88888.00 2015-10-13 23:12:48.125 286 12486.52 91.45 54645.47 88888.00 2015-10-13 23:12:48.250 286 12486.48 91.45 54645.45 88888.00 2015-10-13 23:12:48.375 286 12486.45 91.47 54645.45 88888.00 2015-10-13 23:12:48.500 286 12486.45 91.50 54645.45 88888.00 2015-10-13 23:12:48.625 286 12486.55 91.50 54645.47 88888.00 2015-10-13 23:12:48.750 286 12486.55 91.53 54645.45 88888.00 2015-10-13 23:12:48.875 286 12486.42 91.53 54645.45 88888.00 2015-10-13 23:12:49.000 286 12486.38 91.53 54645.43 88888.00 2015-10-13 23:12:49.125 286 12486.40 91.55 54645.43 88888.00 2015-10-13 23:12:49.250 286 12486.38 91.53 54645.43 88888.00 2015-10-13 23:12:49.375 286 12486.38 91.53 54645.40 88888.00 2015-10-13 23:12:49.500 286 12486.42 91.53 54645.43 88888.00 2015-10-13 23:12:49.625 286 12486.40 91.55 54645.43 88888.00 2015-10-13 23:12:49.750 286 12486.38 91.55 54645.43 88888.00 2015-10-13 23:12:49.875 286 12486.38 91.55 54645.45 88888.00 2015-10-13 23:12:50.000 286 12486.35 91.58 54645.43 88888.00 2015-10-13 23:12:50.125 286 12486.33 91.60 54645.45 88888.00 2015-10-13 23:12:50.250 286 12486.30 91.58 54645.45 88888.00 2015-10-13 23:12:50.375 286 12486.33 91.60 54645.40 88888.00 2015-10-13 23:12:50.500 286 12486.38 91.62 54645.40 88888.00 2015-10-13 23:12:50.625 286 12486.40 91.65 54645.43 88888.00 2015-10-13 23:12:50.750 286 12486.45 91.65 54645.43 88888.00 2015-10-13 23:12:50.875 286 12486.42 91.65 54645.40 88888.00 2015-10-13 23:12:51.000 286 12486.40 91.65 54645.40 88888.00 2015-10-13 23:12:51.125 286 12486.35 91.67 54645.43 88888.00 2015-10-13 23:12:51.250 286 12486.35 91.70 54645.43 88888.00 2015-10-13 23:12:51.375 286 12486.33 91.70 54645.40 88888.00 2015-10-13 23:12:51.500 286 12486.30 91.65 54645.40 88888.00 2015-10-13 23:12:51.625 286 12486.27 91.65 54645.43 88888.00 2015-10-13 23:12:51.750 286 12486.27 91.67 54645.43 88888.00 2015-10-13 23:12:51.875 286 12486.27 91.72 54645.43 88888.00 2015-10-13 23:12:52.000 286 12486.20 91.75 54645.40 88888.00 2015-10-13 23:12:52.125 286 12486.10 91.75 54645.43 88888.00 2015-10-13 23:12:52.250 286 12486.10 91.75 54645.45 88888.00 2015-10-13 23:12:52.375 286 12486.15 91.75 54645.43 88888.00 2015-10-13 23:12:52.500 286 12486.17 91.78 54645.40 88888.00 2015-10-13 23:12:52.625 286 12486.15 91.78 54645.40 88888.00 2015-10-13 23:12:52.750 286 12486.15 91.78 54645.38 88888.00 2015-10-13 23:12:52.875 286 12486.17 91.80 54645.38 88888.00 2015-10-13 23:12:53.000 286 12486.15 91.80 54645.38 88888.00 2015-10-13 23:12:53.125 286 12486.15 91.83 54645.43 88888.00 2015-10-13 23:12:53.250 286 12486.12 91.83 54645.40 88888.00 2015-10-13 23:12:53.375 286 12486.12 91.88 54645.43 88888.00 2015-10-13 23:12:53.500 286 12486.10 91.88 54645.38 88888.00 2015-10-13 23:12:53.625 286 12486.10 91.88 54645.40 88888.00 2015-10-13 23:12:53.750 286 12486.02 91.92 54645.40 88888.00 2015-10-13 23:12:53.875 286 12486.08 91.95 54645.40 88888.00 2015-10-13 23:12:54.000 286 12486.15 91.97 54645.43 88888.00 2015-10-13 23:12:54.125 286 12486.15 92.00 54645.40 88888.00 2015-10-13 23:12:54.250 286 12486.08 92.00 54645.40 88888.00 2015-10-13 23:12:54.375 286 12486.12 92.00 54645.38 88888.00 2015-10-13 23:12:54.500 286 12486.10 92.03 54645.38 88888.00 2015-10-13 23:12:54.625 286 12486.08 92.03 54645.40 88888.00 2015-10-13 23:12:54.750 286 12486.08 92.03 54645.40 88888.00 2015-10-13 23:12:54.875 286 12486.05 92.03 54645.40 88888.00 2015-10-13 23:12:55.000 286 12486.00 92.03 54645.40 88888.00 2015-10-13 23:12:55.125 286 12485.98 92.03 54645.40 88888.00 2015-10-13 23:12:55.250 286 12486.00 92.00 54645.40 88888.00 2015-10-13 23:12:55.375 286 12486.02 92.03 54645.38 88888.00 2015-10-13 23:12:55.500 286 12486.00 92.05 54645.40 88888.00 2015-10-13 23:12:55.625 286 12485.98 92.08 54645.40 88888.00 2015-10-13 23:12:55.750 286 12485.90 92.08 54645.43 88888.00 2015-10-13 23:12:55.875 286 12485.88 92.10 54645.43 88888.00 2015-10-13 23:12:56.000 286 12485.95 92.10 54645.43 88888.00 2015-10-13 23:12:56.125 286 12485.95 92.10 54645.43 88888.00 2015-10-13 23:12:56.250 286 12485.95 92.10 54645.40 88888.00 2015-10-13 23:12:56.375 286 12485.92 92.12 54645.43 88888.00 2015-10-13 23:12:56.500 286 12485.83 92.15 54645.43 88888.00 2015-10-13 23:12:56.625 286 12485.77 92.17 54645.43 88888.00 2015-10-13 23:12:56.750 286 12485.80 92.17 54645.40 88888.00 2015-10-13 23:12:56.875 286 12485.83 92.17 54645.40 88888.00 2015-10-13 23:12:57.000 286 12485.85 92.12 54645.40 88888.00 2015-10-13 23:12:57.125 286 12485.88 92.17 54645.43 88888.00 2015-10-13 23:12:57.250 286 12485.80 92.17 54645.43 88888.00 2015-10-13 23:12:57.375 286 12485.80 92.20 54645.40 88888.00 2015-10-13 23:12:57.500 286 12485.75 92.20 54645.40 88888.00 2015-10-13 23:12:57.625 286 12485.73 92.20 54645.45 88888.00 2015-10-13 23:12:57.750 286 12485.77 92.25 54645.45 88888.00 2015-10-13 23:12:57.875 286 12485.75 92.28 54645.43 88888.00 2015-10-13 23:12:58.000 286 12485.65 92.25 54645.40 88888.00 2015-10-13 23:12:58.125 286 12485.62 92.30 54645.43 88888.00 2015-10-13 23:12:58.250 286 12485.62 92.33 54645.43 88888.00 2015-10-13 23:12:58.375 286 12485.65 92.35 54645.40 88888.00 2015-10-13 23:12:58.500 286 12485.73 92.38 54645.43 88888.00 2015-10-13 23:12:58.625 286 12485.73 92.35 54645.40 88888.00 2015-10-13 23:12:58.750 286 12485.73 92.35 54645.43 88888.00 2015-10-13 23:12:58.875 286 12485.70 92.35 54645.43 88888.00 2015-10-13 23:12:59.000 286 12485.67 92.40 54645.43 88888.00 2015-10-13 23:12:59.125 286 12485.70 92.40 54645.43 88888.00 2015-10-13 23:12:59.250 286 12485.67 92.35 54645.45 88888.00 2015-10-13 23:12:59.375 286 12485.62 92.38 54645.43 88888.00 2015-10-13 23:12:59.500 286 12485.55 92.42 54645.45 88888.00 2015-10-13 23:12:59.625 286 12485.55 92.47 54645.45 88888.00 2015-10-13 23:12:59.750 286 12485.62 92.47 54645.43 88888.00 2015-10-13 23:12:59.875 286 12485.60 92.47 54645.45 88888.00 2015-10-13 23:13:00.000 286 12485.60 92.50 54645.47 88888.00 2015-10-13 23:13:00.125 286 12485.58 92.53 54645.47 88888.00 2015-10-13 23:13:00.250 286 12485.55 92.50 54645.47 88888.00 2015-10-13 23:13:00.375 286 12485.58 92.55 54645.47 88888.00 2015-10-13 23:13:00.500 286 12485.58 92.60 54645.50 88888.00 2015-10-13 23:13:00.625 286 12485.60 92.62 54645.50 88888.00 2015-10-13 23:13:00.750 286 12485.55 92.60 54645.47 88888.00 2015-10-13 23:13:00.875 286 12485.52 92.60 54645.47 88888.00 2015-10-13 23:13:01.000 286 12485.52 92.62 54645.50 88888.00 2015-10-13 23:13:01.125 286 12485.50 92.65 54645.53 88888.00 2015-10-13 23:13:01.250 286 12485.42 92.65 54645.53 88888.00 2015-10-13 23:13:01.375 286 12485.45 92.67 54645.50 88888.00 2015-10-13 23:13:01.500 286 12485.50 92.62 54645.47 88888.00 2015-10-13 23:13:01.625 286 12485.50 92.62 54645.47 88888.00 2015-10-13 23:13:01.750 286 12485.45 92.60 54645.50 88888.00 2015-10-13 23:13:01.875 286 12485.42 92.60 54645.50 88888.00 2015-10-13 23:13:02.000 286 12485.48 92.62 54645.47 88888.00 2015-10-13 23:13:02.125 286 12485.52 92.67 54645.50 88888.00 2015-10-13 23:13:02.250 286 12485.45 92.67 54645.50 88888.00 2015-10-13 23:13:02.375 286 12485.50 92.67 54645.50 88888.00 2015-10-13 23:13:02.500 286 12485.50 92.67 54645.47 88888.00 2015-10-13 23:13:02.625 286 12485.48 92.70 54645.47 88888.00 2015-10-13 23:13:02.750 286 12485.48 92.72 54645.50 88888.00 2015-10-13 23:13:02.875 286 12485.45 92.72 54645.50 88888.00 2015-10-13 23:13:03.000 286 12485.40 92.72 54645.50 88888.00 2015-10-13 23:13:03.125 286 12485.35 92.75 54645.53 88888.00 2015-10-13 23:13:03.250 286 12485.38 92.78 54645.53 88888.00 2015-10-13 23:13:03.375 286 12485.45 92.80 54645.53 88888.00 2015-10-13 23:13:03.500 286 12485.42 92.78 54645.53 88888.00 2015-10-13 23:13:03.625 286 12485.38 92.78 54645.53 88888.00 2015-10-13 23:13:03.750 286 12485.40 92.80 54645.55 88888.00 2015-10-13 23:13:03.875 286 12485.35 92.80 54645.55 88888.00 2015-10-13 23:13:04.000 286 12485.33 92.80 54645.53 88888.00 2015-10-13 23:13:04.125 286 12485.33 92.83 54645.55 88888.00 2015-10-13 23:13:04.250 286 12485.33 92.83 54645.57 88888.00 2015-10-13 23:13:04.375 286 12485.38 92.83 54645.55 88888.00 2015-10-13 23:13:04.500 286 12485.33 92.85 54645.57 88888.00 2015-10-13 23:13:04.625 286 12485.27 92.85 54645.57 88888.00 2015-10-13 23:13:04.750 286 12485.33 92.85 54645.57 88888.00 2015-10-13 23:13:04.875 286 12485.33 92.85 54645.55 88888.00 2015-10-13 23:13:05.000 286 12485.35 92.85 54645.57 88888.00 2015-10-13 23:13:05.125 286 12485.33 92.88 54645.57 88888.00 2015-10-13 23:13:05.250 286 12485.35 92.90 54645.60 88888.00 2015-10-13 23:13:05.375 286 12485.38 92.88 54645.60 88888.00 2015-10-13 23:13:05.500 286 12485.38 92.85 54645.60 88888.00 2015-10-13 23:13:05.625 286 12485.40 92.88 54645.60 88888.00 2015-10-13 23:13:05.750 286 12485.40 92.88 54645.60 88888.00 2015-10-13 23:13:05.875 286 12485.35 92.88 54645.57 88888.00 2015-10-13 23:13:06.000 286 12485.33 92.88 54645.60 88888.00 2015-10-13 23:13:06.125 286 12485.33 92.88 54645.60 88888.00 2015-10-13 23:13:06.250 286 12485.35 92.85 54645.60 88888.00 2015-10-13 23:13:06.375 286 12485.38 92.88 54645.60 88888.00 2015-10-13 23:13:06.500 286 12485.40 92.88 54645.62 88888.00 2015-10-13 23:13:06.625 286 12485.30 92.88 54645.62 88888.00 2015-10-13 23:13:06.750 286 12485.27 92.85 54645.62 88888.00 2015-10-13 23:13:06.875 286 12485.27 92.85 54645.62 88888.00 2015-10-13 23:13:07.000 286 12485.33 92.85 54645.62 88888.00 2015-10-13 23:13:07.125 286 12485.33 92.85 54645.65 88888.00 2015-10-13 23:13:07.250 286 12485.25 92.83 54645.65 88888.00 2015-10-13 23:13:07.375 286 12485.27 92.80 54645.65 88888.00 2015-10-13 23:13:07.500 286 12485.30 92.83 54645.65 88888.00 2015-10-13 23:13:07.625 286 12485.25 92.83 54645.68 88888.00 2015-10-13 23:13:07.750 286 12485.20 92.85 54645.68 88888.00 2015-10-13 23:13:07.875 286 12485.20 92.85 54645.68 88888.00 2015-10-13 23:13:08.000 286 12485.25 92.88 54645.68 88888.00 2015-10-13 23:13:08.125 286 12485.23 92.90 54645.68 88888.00 2015-10-13 23:13:08.250 286 12485.17 92.88 54645.70 88888.00 2015-10-13 23:13:08.375 286 12485.23 92.85 54645.68 88888.00 2015-10-13 23:13:08.500 286 12485.23 92.83 54645.68 88888.00 2015-10-13 23:13:08.625 286 12485.23 92.83 54645.70 88888.00 2015-10-13 23:13:08.750 286 12485.20 92.83 54645.70 88888.00 2015-10-13 23:13:08.875 286 12485.23 92.83 54645.72 88888.00 2015-10-13 23:13:09.000 286 12485.25 92.80 54645.70 88888.00 2015-10-13 23:13:09.125 286 12485.23 92.83 54645.70 88888.00 2015-10-13 23:13:09.250 286 12485.15 92.78 54645.70 88888.00 2015-10-13 23:13:09.375 286 12485.08 92.80 54645.70 88888.00 2015-10-13 23:13:09.500 286 12485.08 92.80 54645.70 88888.00 2015-10-13 23:13:09.625 286 12485.05 92.83 54645.70 88888.00 2015-10-13 23:13:09.750 286 12485.05 92.83 54645.72 88888.00 2015-10-13 23:13:09.875 286 12485.12 92.83 54645.72 88888.00 2015-10-13 23:13:10.000 286 12485.15 92.83 54645.75 88888.00 2015-10-13 23:13:10.125 286 12485.12 92.83 54645.75 88888.00 2015-10-13 23:13:10.250 286 12485.05 92.80 54645.75 88888.00 2015-10-13 23:13:10.375 286 12485.02 92.83 54645.78 88888.00 2015-10-13 23:13:10.500 286 12485.08 92.83 54645.75 88888.00 2015-10-13 23:13:10.625 286 12485.08 92.83 54645.75 88888.00 2015-10-13 23:13:10.750 286 12485.02 92.83 54645.75 88888.00 2015-10-13 23:13:10.875 286 12484.98 92.80 54645.75 88888.00 2015-10-13 23:13:11.000 286 12484.92 92.80 54645.75 88888.00 2015-10-13 23:13:11.125 286 12484.88 92.78 54645.72 88888.00 2015-10-13 23:13:11.250 286 12484.83 92.80 54645.75 88888.00 2015-10-13 23:13:11.375 286 12484.85 92.83 54645.78 88888.00 2015-10-13 23:13:11.500 286 12484.88 92.85 54645.78 88888.00 2015-10-13 23:13:11.625 286 12484.90 92.83 54645.78 88888.00 2015-10-13 23:13:11.750 286 12484.98 92.80 54645.78 88888.00 2015-10-13 23:13:11.875 286 12484.98 92.83 54645.80 88888.00 2015-10-13 23:13:12.000 286 12484.88 92.83 54645.80 88888.00 2015-10-13 23:13:12.125 286 12484.88 92.85 54645.80 88888.00 2015-10-13 23:13:12.250 286 12484.85 92.85 54645.82 88888.00 2015-10-13 23:13:12.375 286 12484.88 92.83 54645.80 88888.00 2015-10-13 23:13:12.500 286 12484.85 92.83 54645.82 88888.00 2015-10-13 23:13:12.625 286 12484.90 92.83 54645.80 88888.00 2015-10-13 23:13:12.750 286 12484.95 92.83 54645.82 88888.00 2015-10-13 23:13:12.875 286 12484.90 92.85 54645.85 88888.00 2015-10-13 23:13:13.000 286 12484.88 92.83 54645.85 88888.00 2015-10-13 23:13:13.125 286 12484.90 92.85 54645.85 88888.00 2015-10-13 23:13:13.250 286 12484.88 92.85 54645.88 88888.00 2015-10-13 23:13:13.375 286 12484.90 92.85 54645.85 88888.00 2015-10-13 23:13:13.500 286 12484.85 92.85 54645.85 88888.00 2015-10-13 23:13:13.625 286 12484.83 92.88 54645.82 88888.00 2015-10-13 23:13:13.750 286 12484.83 92.88 54645.85 88888.00 2015-10-13 23:13:13.875 286 12484.80 92.88 54645.88 88888.00 2015-10-13 23:13:14.000 286 12484.77 92.85 54645.85 88888.00 2015-10-13 23:13:14.125 286 12484.75 92.85 54645.88 88888.00 2015-10-13 23:13:14.250 286 12484.73 92.88 54645.90 88888.00 2015-10-13 23:13:14.375 286 12484.83 92.88 54645.90 88888.00 2015-10-13 23:13:14.500 286 12484.88 92.85 54645.93 88888.00 2015-10-13 23:13:14.625 286 12484.85 92.88 54645.90 88888.00 2015-10-13 23:13:14.750 286 12484.80 92.85 54645.90 88888.00 2015-10-13 23:13:14.875 286 12484.77 92.88 54645.90 88888.00 2015-10-13 23:13:15.000 286 12484.83 92.85 54645.90 88888.00 2015-10-13 23:13:15.125 286 12484.80 92.88 54645.93 88888.00 2015-10-13 23:13:15.250 286 12484.67 92.90 54645.90 88888.00 2015-10-13 23:13:15.375 286 12484.65 92.90 54645.93 88888.00 2015-10-13 23:13:15.500 286 12484.75 92.88 54645.95 88888.00 2015-10-13 23:13:15.625 286 12484.77 92.88 54645.93 88888.00 2015-10-13 23:13:15.750 286 12484.75 92.88 54645.93 88888.00 2015-10-13 23:13:15.875 286 12484.73 92.90 54645.93 88888.00 2015-10-13 23:13:16.000 286 12484.62 92.88 54645.95 88888.00 2015-10-13 23:13:16.125 286 12484.67 92.88 54645.97 88888.00 2015-10-13 23:13:16.250 286 12484.65 92.88 54645.95 88888.00 2015-10-13 23:13:16.375 286 12484.62 92.90 54645.97 88888.00 2015-10-13 23:13:16.500 286 12484.58 92.88 54646.00 88888.00 2015-10-13 23:13:16.625 286 12484.58 92.90 54646.00 88888.00 2015-10-13 23:13:16.750 286 12484.55 92.90 54646.00 88888.00 2015-10-13 23:13:16.875 286 12484.55 92.90 54645.97 88888.00 2015-10-13 23:13:17.000 286 12484.55 92.90 54645.97 88888.00 2015-10-13 23:13:17.125 286 12484.55 92.90 54646.00 88888.00 2015-10-13 23:13:17.250 286 12484.50 92.92 54646.00 88888.00 2015-10-13 23:13:17.375 286 12484.55 92.90 54646.00 88888.00 2015-10-13 23:13:17.500 286 12484.55 92.90 54646.00 88888.00 2015-10-13 23:13:17.625 286 12484.52 92.90 54645.97 88888.00 2015-10-13 23:13:17.750 286 12484.55 92.92 54645.97 88888.00 2015-10-13 23:13:17.875 286 12484.58 92.92 54646.00 88888.00 2015-10-13 23:13:18.000 286 12484.55 92.92 54646.03 88888.00 2015-10-13 23:13:18.125 286 12484.50 92.90 54646.03 88888.00 2015-10-13 23:13:18.250 286 12484.52 92.95 54646.07 88888.00 2015-10-13 23:13:18.375 286 12484.58 92.97 54646.05 88888.00 2015-10-13 23:13:18.500 286 12484.58 92.97 54646.03 88888.00 2015-10-13 23:13:18.625 286 12484.52 92.97 54646.05 88888.00 2015-10-13 23:13:18.750 286 12484.40 92.95 54646.05 88888.00 2015-10-13 23:13:18.875 286 12484.35 92.97 54646.03 88888.00 2015-10-13 23:13:19.000 286 12484.40 92.95 54646.03 88888.00 2015-10-13 23:13:19.125 286 12484.48 92.95 54646.07 88888.00 2015-10-13 23:13:19.250 286 12484.40 92.97 54646.10 88888.00 2015-10-13 23:13:19.375 286 12484.42 93.03 54646.07 88888.00 2015-10-13 23:13:19.500 286 12484.48 93.08 54646.10 88888.00 2015-10-13 23:13:19.625 286 12484.48 93.08 54646.10 88888.00 2015-10-13 23:13:19.750 286 12484.48 93.08 54646.10 88888.00 2015-10-13 23:13:19.875 286 12484.42 93.05 54646.07 88888.00 2015-10-13 23:13:20.000 286 12484.40 93.05 54646.10 88888.00 2015-10-13 23:13:20.125 286 12484.42 93.05 54646.15 88888.00 2015-10-13 23:13:20.250 286 12484.35 93.08 54646.15 88888.00 2015-10-13 23:13:20.375 286 12484.33 93.08 54646.12 88888.00 2015-10-13 23:13:20.500 286 12484.38 93.10 54646.15 88888.00 2015-10-13 23:13:20.625 286 12484.35 93.10 54646.15 88888.00 2015-10-13 23:13:20.750 286 12484.35 93.10 54646.15 88888.00 2015-10-13 23:13:20.875 286 12484.33 93.12 54646.12 88888.00 2015-10-13 23:13:21.000 286 12484.27 93.12 54646.12 88888.00 2015-10-13 23:13:21.125 286 12484.30 93.15 54646.18 88888.00 2015-10-13 23:13:21.250 286 12484.30 93.15 54646.20 88888.00 2015-10-13 23:13:21.375 286 12484.27 93.12 54646.20 88888.00 2015-10-13 23:13:21.500 286 12484.25 93.15 54646.20 88888.00 2015-10-13 23:13:21.625 286 12484.23 93.15 54646.20 88888.00 2015-10-13 23:13:21.750 286 12484.20 93.15 54646.20 88888.00 2015-10-13 23:13:21.875 286 12484.23 93.17 54646.20 88888.00 2015-10-13 23:13:22.000 286 12484.25 93.20 54646.20 88888.00 2015-10-13 23:13:22.125 286 12484.25 93.22 54646.25 88888.00 2015-10-13 23:13:22.250 286 12484.20 93.20 54646.22 88888.00 2015-10-13 23:13:22.375 286 12484.20 93.20 54646.20 88888.00 2015-10-13 23:13:22.500 286 12484.25 93.25 54646.20 88888.00 2015-10-13 23:13:22.625 286 12484.25 93.20 54646.22 88888.00 2015-10-13 23:13:22.750 286 12484.23 93.22 54646.25 88888.00 2015-10-13 23:13:22.875 286 12484.25 93.25 54646.25 88888.00 2015-10-13 23:13:23.000 286 12484.23 93.28 54646.25 88888.00 2015-10-13 23:13:23.125 286 12484.17 93.25 54646.28 88888.00 2015-10-13 23:13:23.250 286 12484.12 93.25 54646.28 88888.00 2015-10-13 23:13:23.375 286 12484.15 93.28 54646.28 88888.00 2015-10-13 23:13:23.500 286 12484.10 93.30 54646.30 88888.00 2015-10-13 23:13:23.625 286 12484.05 93.30 54646.25 88888.00 2015-10-13 23:13:23.750 286 12484.00 93.33 54646.25 88888.00 2015-10-13 23:13:23.875 286 12483.98 93.33 54646.28 88888.00 2015-10-13 23:13:24.000 286 12484.02 93.33 54646.25 88888.00 2015-10-13 23:13:24.125 286 12484.05 93.33 54646.28 88888.00 2015-10-13 23:13:24.250 286 12484.00 93.30 54646.28 88888.00 2015-10-13 23:13:24.375 286 12483.98 93.35 54646.28 88888.00 2015-10-13 23:13:24.500 286 12483.95 93.38 54646.30 88888.00 2015-10-13 23:13:24.625 286 12484.00 93.40 54646.30 88888.00 2015-10-13 23:13:24.750 286 12483.95 93.38 54646.30 88888.00 2015-10-13 23:13:24.875 286 12483.95 93.38 54646.32 88888.00 2015-10-13 23:13:25.000 286 12483.92 93.38 54646.32 88888.00 2015-10-13 23:13:25.125 286 12483.90 93.35 54646.30 88888.00 2015-10-13 23:13:25.250 286 12483.92 93.35 54646.30 88888.00 2015-10-13 23:13:25.375 286 12483.98 93.38 54646.35 88888.00 2015-10-13 23:13:25.500 286 12483.92 93.40 54646.35 88888.00 2015-10-13 23:13:25.625 286 12483.90 93.38 54646.35 88888.00 2015-10-13 23:13:25.750 286 12483.90 93.35 54646.38 88888.00 2015-10-13 23:13:25.875 286 12483.95 93.38 54646.38 88888.00 2015-10-13 23:13:26.000 286 12483.98 93.35 54646.35 88888.00 2015-10-13 23:13:26.125 286 12483.98 93.33 54646.35 88888.00 2015-10-13 23:13:26.250 286 12483.95 93.38 54646.38 88888.00 2015-10-13 23:13:26.375 286 12484.00 93.40 54646.38 88888.00 2015-10-13 23:13:26.500 286 12484.00 93.38 54646.40 88888.00 2015-10-13 23:13:26.625 286 12483.95 93.38 54646.40 88888.00 2015-10-13 23:13:26.750 286 12483.90 93.38 54646.38 88888.00 2015-10-13 23:13:26.875 286 12483.90 93.38 54646.40 88888.00 2015-10-13 23:13:27.000 286 12483.88 93.38 54646.40 88888.00 2015-10-13 23:13:27.125 286 12483.88 93.42 54646.45 88888.00 2015-10-13 23:13:27.250 286 12483.83 93.40 54646.45 88888.00 2015-10-13 23:13:27.375 286 12483.75 93.40 54646.45 88888.00 2015-10-13 23:13:27.500 286 12483.77 93.40 54646.43 88888.00 2015-10-13 23:13:27.625 286 12483.77 93.42 54646.43 88888.00 2015-10-13 23:13:27.750 286 12483.77 93.40 54646.45 88888.00 2015-10-13 23:13:27.875 286 12483.75 93.40 54646.47 88888.00 2015-10-13 23:13:28.000 286 12483.73 93.40 54646.45 88888.00 2015-10-13 23:13:28.125 286 12483.75 93.42 54646.50 88888.00 2015-10-13 23:13:28.250 286 12483.67 93.40 54646.50 88888.00 2015-10-13 23:13:28.375 286 12483.70 93.40 54646.47 88888.00 2015-10-13 23:13:28.500 286 12483.73 93.42 54646.50 88888.00 2015-10-13 23:13:28.625 286 12483.75 93.45 54646.50 88888.00 2015-10-13 23:13:28.750 286 12483.75 93.45 54646.50 88888.00 2015-10-13 23:13:28.875 286 12483.65 93.45 54646.50 88888.00 2015-10-13 23:13:29.000 286 12483.60 93.45 54646.50 88888.00 2015-10-13 23:13:29.125 286 12483.60 93.42 54646.53 88888.00 2015-10-13 23:13:29.250 286 12483.62 93.42 54646.55 88888.00 2015-10-13 23:13:29.375 286 12483.65 93.47 54646.55 88888.00 2015-10-13 23:13:29.500 286 12483.55 93.47 54646.55 88888.00 2015-10-13 23:13:29.625 286 12483.52 93.47 54646.57 88888.00 2015-10-13 23:13:29.750 286 12483.48 93.45 54646.57 88888.00 2015-10-13 23:13:29.875 286 12483.48 93.45 54646.55 88888.00 2015-10-13 23:13:30.000 286 12483.48 93.42 54646.57 88888.00 2015-10-13 23:13:30.125 286 12483.45 93.45 54646.60 88888.00 2015-10-13 23:13:30.250 286 12483.55 93.45 54646.62 88888.00 2015-10-13 23:13:30.375 286 12483.60 93.47 54646.62 88888.00 2015-10-13 23:13:30.500 286 12483.55 93.47 54646.60 88888.00 2015-10-13 23:13:30.625 286 12483.50 93.50 54646.60 88888.00 2015-10-13 23:13:30.750 286 12483.45 93.50 54646.62 88888.00 2015-10-13 23:13:30.875 286 12483.45 93.47 54646.62 88888.00 2015-10-13 23:13:31.000 286 12483.40 93.50 54646.60 88888.00 2015-10-13 23:13:31.125 286 12483.38 93.50 54646.65 88888.00 2015-10-13 23:13:31.250 286 12483.33 93.50 54646.65 88888.00 2015-10-13 23:13:31.375 286 12483.33 93.53 54646.68 88888.00 2015-10-13 23:13:31.500 286 12483.30 93.53 54646.68 88888.00 2015-10-13 23:13:31.625 286 12483.35 93.53 54646.68 88888.00 2015-10-13 23:13:31.750 286 12483.35 93.53 54646.68 88888.00 2015-10-13 23:13:31.875 286 12483.30 93.53 54646.70 88888.00 2015-10-13 23:13:32.000 286 12483.30 93.53 54646.68 88888.00 2015-10-13 23:13:32.125 286 12483.30 93.53 54646.68 88888.00 2015-10-13 23:13:32.250 286 12483.27 93.55 54646.68 88888.00 2015-10-13 23:13:32.375 286 12483.20 93.58 54646.70 88888.00 2015-10-13 23:13:32.500 286 12483.15 93.55 54646.70 88888.00 2015-10-13 23:13:32.625 286 12483.17 93.58 54646.72 88888.00 2015-10-13 23:13:32.750 286 12483.15 93.58 54646.75 88888.00 2015-10-13 23:13:32.875 286 12483.17 93.58 54646.78 88888.00 2015-10-13 23:13:33.000 286 12483.12 93.55 54646.75 88888.00 2015-10-13 23:13:33.125 286 12483.15 93.60 54646.75 88888.00 2015-10-13 23:13:33.250 286 12483.05 93.62 54646.78 88888.00 2015-10-13 23:13:33.375 286 12483.12 93.62 54646.78 88888.00 2015-10-13 23:13:33.500 286 12483.15 93.62 54646.80 88888.00 2015-10-13 23:13:33.625 286 12483.15 93.62 54646.80 88888.00 2015-10-13 23:13:33.750 286 12483.17 93.65 54646.82 88888.00 2015-10-13 23:13:33.875 286 12483.15 93.67 54646.80 88888.00 2015-10-13 23:13:34.000 286 12483.12 93.67 54646.78 88888.00 2015-10-13 23:13:34.125 286 12483.12 93.67 54646.78 88888.00 2015-10-13 23:13:34.250 286 12483.05 93.70 54646.80 88888.00 2015-10-13 23:13:34.375 286 12483.08 93.72 54646.85 88888.00 2015-10-13 23:13:34.500 286 12483.10 93.72 54646.85 88888.00 2015-10-13 23:13:34.625 286 12483.02 93.72 54646.85 88888.00 2015-10-13 23:13:34.750 286 12482.98 93.75 54646.85 88888.00 2015-10-13 23:13:34.875 286 12482.98 93.72 54646.85 88888.00 2015-10-13 23:13:35.000 286 12483.00 93.70 54646.85 88888.00 2015-10-13 23:13:35.125 286 12483.05 93.72 54646.88 88888.00 2015-10-13 23:13:35.250 286 12482.92 93.70 54646.88 88888.00 2015-10-13 23:13:35.375 286 12482.90 93.70 54646.90 88888.00 2015-10-13 23:13:35.500 286 12482.92 93.72 54646.88 88888.00 2015-10-13 23:13:35.625 286 12482.92 93.67 54646.90 88888.00 2015-10-13 23:13:35.750 286 12482.92 93.65 54646.90 88888.00 2015-10-13 23:13:35.875 286 12482.88 93.67 54646.93 88888.00 2015-10-13 23:13:36.000 286 12482.90 93.70 54646.93 88888.00 2015-10-13 23:13:36.125 286 12482.92 93.67 54646.95 88888.00 2015-10-13 23:13:36.250 286 12482.88 93.65 54646.93 88888.00 2015-10-13 23:13:36.375 286 12482.83 93.67 54646.95 88888.00 2015-10-13 23:13:36.500 286 12482.75 93.70 54646.97 88888.00 2015-10-13 23:13:36.625 286 12482.75 93.67 54646.95 88888.00 2015-10-13 23:13:36.750 286 12482.75 93.67 54646.95 88888.00 2015-10-13 23:13:36.875 286 12482.75 93.67 54646.97 88888.00 2015-10-13 23:13:37.000 286 12482.70 93.65 54646.95 88888.00 2015-10-13 23:13:37.125 286 12482.65 93.67 54646.95 88888.00 2015-10-13 23:13:37.250 286 12482.65 93.67 54647.00 88888.00 2015-10-13 23:13:37.375 286 12482.65 93.67 54646.97 88888.00 2015-10-13 23:13:37.500 286 12482.62 93.67 54647.00 88888.00 2015-10-13 23:13:37.625 286 12482.60 93.70 54647.03 88888.00 2015-10-13 23:13:37.750 286 12482.62 93.70 54647.03 88888.00 2015-10-13 23:13:37.875 286 12482.70 93.70 54647.03 88888.00 2015-10-13 23:13:38.000 286 12482.67 93.70 54647.03 88888.00 2015-10-13 23:13:38.125 286 12482.60 93.72 54647.03 88888.00 2015-10-13 23:13:38.250 286 12482.55 93.67 54647.05 88888.00 2015-10-13 23:13:38.375 286 12482.52 93.67 54647.05 88888.00 2015-10-13 23:13:38.500 286 12482.50 93.67 54647.05 88888.00 2015-10-13 23:13:38.625 286 12482.50 93.72 54647.05 88888.00 2015-10-13 23:13:38.750 286 12482.45 93.72 54647.05 88888.00 2015-10-13 23:13:38.875 286 12482.42 93.72 54647.07 88888.00 2015-10-13 23:13:39.000 286 12482.40 93.75 54647.07 88888.00 2015-10-13 23:13:39.125 286 12482.40 93.75 54647.10 88888.00 2015-10-13 23:13:39.250 286 12482.42 93.75 54647.10 88888.00 2015-10-13 23:13:39.375 286 12482.42 93.78 54647.07 88888.00 2015-10-13 23:13:39.500 286 12482.40 93.78 54647.10 88888.00 2015-10-13 23:13:39.625 286 12482.45 93.75 54647.12 88888.00 2015-10-13 23:13:39.750 286 12482.48 93.72 54647.15 88888.00 2015-10-13 23:13:39.875 286 12482.45 93.75 54647.12 88888.00 2015-10-13 23:13:40.000 286 12482.40 93.75 54647.12 88888.00 2015-10-13 23:13:40.125 286 12482.40 93.75 54647.12 88888.00 2015-10-13 23:13:40.250 286 12482.38 93.75 54647.15 88888.00 2015-10-13 23:13:40.375 286 12482.38 93.72 54647.15 88888.00 2015-10-13 23:13:40.500 286 12482.38 93.72 54647.15 88888.00 2015-10-13 23:13:40.625 286 12482.38 93.72 54647.15 88888.00 2015-10-13 23:13:40.750 286 12482.40 93.72 54647.15 88888.00 2015-10-13 23:13:40.875 286 12482.40 93.75 54647.18 88888.00 2015-10-13 23:13:41.000 286 12482.40 93.78 54647.20 88888.00 2015-10-13 23:13:41.125 286 12482.40 93.80 54647.18 88888.00 2015-10-13 23:13:41.250 286 12482.35 93.75 54647.18 88888.00 2015-10-13 23:13:41.375 286 12482.30 93.80 54647.20 88888.00 2015-10-13 23:13:41.500 286 12482.33 93.80 54647.20 88888.00 2015-10-13 23:13:41.625 286 12482.33 93.80 54647.22 88888.00 2015-10-13 23:13:41.750 286 12482.35 93.85 54647.22 88888.00 2015-10-13 23:13:41.875 286 12482.27 93.85 54647.22 88888.00 2015-10-13 23:13:42.000 286 12482.25 93.83 54647.22 88888.00 2015-10-13 23:13:42.125 286 12482.23 93.83 54647.25 88888.00 2015-10-13 23:13:42.250 286 12482.15 93.85 54647.25 88888.00 2015-10-13 23:13:42.375 286 12482.12 93.83 54647.25 88888.00 2015-10-13 23:13:42.500 286 12482.12 93.83 54647.25 88888.00 2015-10-13 23:13:42.625 286 12482.12 93.83 54647.25 88888.00 2015-10-13 23:13:42.750 286 12482.15 93.85 54647.25 88888.00 2015-10-13 23:13:42.875 286 12482.17 93.85 54647.30 88888.00 2015-10-13 23:13:43.000 286 12482.15 93.85 54647.28 88888.00 2015-10-13 23:13:43.125 286 12482.15 93.85 54647.28 88888.00 2015-10-13 23:13:43.250 286 12482.05 93.85 54647.30 88888.00 2015-10-13 23:13:43.375 286 12482.08 93.85 54647.30 88888.00 2015-10-13 23:13:43.500 286 12482.05 93.88 54647.32 88888.00 2015-10-13 23:13:43.625 286 12482.05 93.88 54647.32 88888.00 2015-10-13 23:13:43.750 286 12482.02 93.88 54647.35 88888.00 2015-10-13 23:13:43.875 286 12481.98 93.88 54647.35 88888.00 2015-10-13 23:13:44.000 286 12481.95 93.88 54647.38 88888.00 2015-10-13 23:13:44.125 286 12481.92 93.88 54647.38 88888.00 2015-10-13 23:13:44.250 286 12481.90 93.92 54647.40 88888.00 2015-10-13 23:13:44.375 286 12481.92 93.92 54647.40 88888.00 2015-10-13 23:13:44.500 286 12481.98 93.92 54647.40 88888.00 2015-10-13 23:13:44.625 286 12481.95 93.95 54647.40 88888.00 2015-10-13 23:13:44.750 286 12481.88 93.92 54647.40 88888.00 2015-10-13 23:13:44.875 286 12481.83 93.88 54647.40 88888.00 2015-10-13 23:13:45.000 286 12481.75 93.88 54647.43 88888.00 2015-10-13 23:13:45.125 286 12481.70 93.88 54647.43 88888.00 2015-10-13 23:13:45.250 286 12481.67 93.90 54647.43 88888.00 2015-10-13 23:13:45.375 286 12481.67 93.95 54647.45 88888.00 2015-10-13 23:13:45.500 286 12481.67 93.95 54647.45 88888.00 2015-10-13 23:13:45.625 286 12481.67 93.97 54647.47 88888.00 2015-10-13 23:13:45.750 286 12481.73 93.92 54647.47 88888.00 2015-10-13 23:13:45.875 286 12481.73 93.90 54647.50 88888.00 2015-10-13 23:13:46.000 286 12481.67 93.90 54647.50 88888.00 2015-10-13 23:13:46.125 286 12481.65 93.90 54647.50 88888.00 2015-10-13 23:13:46.250 286 12481.58 93.88 54647.50 88888.00 2015-10-13 23:13:46.375 286 12481.55 93.85 54647.53 88888.00 2015-10-13 23:13:46.500 286 12481.50 93.85 54647.53 88888.00 2015-10-13 23:13:46.625 286 12481.52 93.85 54647.50 88888.00 2015-10-13 23:13:46.750 286 12481.55 93.88 54647.50 88888.00 2015-10-13 23:13:46.875 286 12481.52 93.88 54647.53 88888.00 2015-10-13 23:13:47.000 286 12481.50 93.88 54647.53 88888.00 2015-10-13 23:13:47.125 286 12481.48 93.88 54647.55 88888.00 2015-10-13 23:13:47.250 286 12481.42 93.85 54647.57 88888.00 2015-10-13 23:13:47.375 286 12481.40 93.88 54647.57 88888.00 2015-10-13 23:13:47.500 286 12481.38 93.90 54647.57 88888.00 2015-10-13 23:13:47.625 286 12481.40 93.95 54647.62 88888.00 2015-10-13 23:13:47.750 286 12481.38 93.92 54647.62 88888.00 2015-10-13 23:13:47.875 286 12481.30 93.90 54647.62 88888.00 2015-10-13 23:13:48.000 286 12481.33 93.92 54647.60 88888.00 2015-10-13 23:13:48.125 286 12481.35 93.90 54647.60 88888.00 2015-10-13 23:13:48.250 286 12481.35 93.88 54647.60 88888.00 2015-10-13 23:13:48.375 286 12481.38 93.90 54647.62 88888.00 2015-10-13 23:13:48.500 286 12481.33 93.88 54647.65 88888.00 2015-10-13 23:13:48.625 286 12481.30 93.92 54647.65 88888.00 2015-10-13 23:13:48.750 286 12481.35 93.92 54647.70 88888.00 2015-10-13 23:13:48.875 286 12481.38 93.88 54647.70 88888.00 2015-10-13 23:13:49.000 286 12481.30 93.88 54647.70 88888.00 2015-10-13 23:13:49.125 286 12481.27 93.80 54647.72 88888.00 2015-10-13 23:13:49.250 286 12481.23 93.80 54647.72 88888.00 2015-10-13 23:13:49.375 286 12481.25 93.83 54647.72 88888.00 2015-10-13 23:13:49.500 286 12481.25 93.83 54647.75 88888.00 2015-10-13 23:13:49.625 286 12481.30 93.78 54647.72 88888.00 2015-10-13 23:13:49.750 286 12481.27 93.80 54647.72 88888.00 2015-10-13 23:13:49.875 286 12481.20 93.78 54647.78 88888.00 2015-10-13 23:13:50.000 286 12481.17 93.78 54647.75 88888.00 2015-10-13 23:13:50.125 286 12481.12 93.75 54647.78 88888.00 2015-10-13 23:13:50.250 286 12481.10 93.75 54647.80 88888.00 2015-10-13 23:13:50.375 286 12481.05 93.78 54647.80 88888.00 2015-10-13 23:13:50.500 286 12481.02 93.75 54647.80 88888.00 2015-10-13 23:13:50.625 286 12481.00 93.75 54647.80 88888.00 2015-10-13 23:13:50.750 286 12480.98 93.72 54647.82 88888.00 2015-10-13 23:13:50.875 286 12480.95 93.70 54647.85 88888.00 2015-10-13 23:13:51.000 286 12480.95 93.72 54647.82 88888.00 2015-10-13 23:13:51.125 286 12481.00 93.75 54647.82 88888.00 2015-10-13 23:13:51.250 286 12481.02 93.75 54647.85 88888.00 2015-10-13 23:13:51.375 286 12480.98 93.72 54647.90 88888.00 2015-10-13 23:13:51.500 286 12480.90 93.70 54647.88 88888.00 2015-10-13 23:13:51.625 286 12480.85 93.70 54647.88 88888.00 2015-10-13 23:13:51.750 286 12480.90 93.70 54647.88 88888.00 2015-10-13 23:13:51.875 286 12480.90 93.70 54647.93 88888.00 2015-10-13 23:13:52.000 286 12480.85 93.70 54647.93 88888.00 2015-10-13 23:13:52.125 286 12480.77 93.67 54647.93 88888.00 2015-10-13 23:13:52.250 286 12480.73 93.65 54647.95 88888.00 2015-10-13 23:13:52.375 286 12480.75 93.65 54647.97 88888.00 2015-10-13 23:13:52.500 286 12480.77 93.65 54647.97 88888.00 2015-10-13 23:13:52.625 286 12480.73 93.70 54647.97 88888.00 2015-10-13 23:13:52.750 286 12480.67 93.67 54648.00 88888.00 2015-10-13 23:13:52.875 286 12480.65 93.65 54648.00 88888.00 2015-10-13 23:13:53.000 286 12480.65 93.65 54648.00 88888.00 2015-10-13 23:13:53.125 286 12480.62 93.65 54648.03 88888.00 2015-10-13 23:13:53.250 286 12480.58 93.60 54648.03 88888.00 2015-10-13 23:13:53.375 286 12480.58 93.60 54648.03 88888.00 2015-10-13 23:13:53.500 286 12480.55 93.60 54648.07 88888.00 2015-10-13 23:13:53.625 286 12480.58 93.62 54648.10 88888.00 2015-10-13 23:13:53.750 286 12480.52 93.60 54648.10 88888.00 2015-10-13 23:13:53.875 286 12480.58 93.62 54648.10 88888.00 2015-10-13 23:13:54.000 286 12480.55 93.60 54648.10 88888.00 2015-10-13 23:13:54.125 286 12480.50 93.60 54648.12 88888.00 2015-10-13 23:13:54.250 286 12480.50 93.60 54648.12 88888.00 2015-10-13 23:13:54.375 286 12480.55 93.60 54648.12 88888.00 2015-10-13 23:13:54.500 286 12480.48 93.58 54648.12 88888.00 2015-10-13 23:13:54.625 286 12480.40 93.58 54648.12 88888.00 2015-10-13 23:13:54.750 286 12480.40 93.58 54648.15 88888.00 2015-10-13 23:13:54.875 286 12480.42 93.58 54648.15 88888.00 2015-10-13 23:13:55.000 286 12480.42 93.58 54648.15 88888.00 2015-10-13 23:13:55.125 286 12480.35 93.58 54648.15 88888.00 2015-10-13 23:13:55.250 286 12480.33 93.55 54648.15 88888.00 2015-10-13 23:13:55.375 286 12480.30 93.53 54648.18 88888.00 2015-10-13 23:13:55.500 286 12480.25 93.53 54648.20 88888.00 2015-10-13 23:13:55.625 286 12480.27 93.55 54648.22 88888.00 2015-10-13 23:13:55.750 286 12480.30 93.55 54648.22 88888.00 2015-10-13 23:13:55.875 286 12480.27 93.58 54648.25 88888.00 2015-10-13 23:13:56.000 286 12480.25 93.55 54648.28 88888.00 2015-10-13 23:13:56.125 286 12480.25 93.50 54648.30 88888.00 2015-10-13 23:13:56.250 286 12480.25 93.45 54648.30 88888.00 2015-10-13 23:13:56.375 286 12480.27 93.45 54648.30 88888.00 2015-10-13 23:13:56.500 286 12480.23 93.45 54648.32 88888.00 2015-10-13 23:13:56.625 286 12480.20 93.45 54648.30 88888.00 2015-10-13 23:13:56.750 286 12480.20 93.42 54648.28 88888.00 2015-10-13 23:13:56.875 286 12480.20 93.42 54648.30 88888.00 2015-10-13 23:13:57.000 286 12480.15 93.42 54648.30 88888.00 2015-10-13 23:13:57.125 286 12480.05 93.42 54648.35 88888.00 2015-10-13 23:13:57.250 286 12480.05 93.40 54648.35 88888.00 2015-10-13 23:13:57.375 286 12480.02 93.42 54648.35 88888.00 2015-10-13 23:13:57.500 286 12479.98 93.45 54648.38 88888.00 2015-10-13 23:13:57.625 286 12479.98 93.42 54648.40 88888.00 2015-10-13 23:13:57.750 286 12480.02 93.40 54648.40 88888.00 2015-10-13 23:13:57.875 286 12479.95 93.40 54648.40 88888.00 2015-10-13 23:13:58.000 286 12479.80 93.40 54648.43 88888.00 2015-10-13 23:13:58.125 286 12479.77 93.40 54648.40 88888.00 2015-10-13 23:13:58.250 286 12479.73 93.35 54648.45 88888.00 2015-10-13 23:13:58.375 286 12479.75 93.38 54648.45 88888.00 2015-10-13 23:13:58.500 286 12479.80 93.35 54648.43 88888.00 2015-10-13 23:13:58.625 286 12479.83 93.40 54648.45 88888.00 2015-10-13 23:13:58.750 286 12479.80 93.38 54648.47 88888.00 2015-10-13 23:13:58.875 286 12479.73 93.38 54648.50 88888.00 2015-10-13 23:13:59.000 286 12479.73 93.38 54648.50 88888.00 2015-10-13 23:13:59.125 286 12479.73 93.35 54648.53 88888.00 2015-10-13 23:13:59.250 286 12479.67 93.35 54648.53 88888.00 2015-10-13 23:13:59.375 286 12479.65 93.35 54648.55 88888.00 2015-10-13 23:13:59.500 286 12479.60 93.33 54648.55 88888.00 2015-10-13 23:13:59.625 286 12479.67 93.33 54648.57 88888.00 2015-10-13 23:13:59.750 286 12479.60 93.33 54648.55 88888.00 2015-10-13 23:13:59.875 286 12479.60 93.33 54648.55 88888.00 2015-10-13 23:14:00.000 286 12479.60 93.33 54648.57 88888.00 2015-10-13 23:14:00.125 286 12479.55 93.33 54648.60 88888.00 2015-10-13 23:14:00.250 286 12479.48 93.30 54648.62 88888.00 2015-10-13 23:14:00.375 286 12479.52 93.30 54648.60 88888.00 2015-10-13 23:14:00.500 286 12479.55 93.30 54648.60 88888.00 2015-10-13 23:14:00.625 286 12479.52 93.28 54648.62 88888.00 2015-10-13 23:14:00.750 286 12479.52 93.28 54648.62 88888.00 2015-10-13 23:14:00.875 286 12479.50 93.30 54648.65 88888.00 2015-10-13 23:14:01.000 286 12479.45 93.28 54648.65 88888.00 2015-10-13 23:14:01.125 286 12479.45 93.28 54648.65 88888.00 2015-10-13 23:14:01.250 286 12479.40 93.28 54648.68 88888.00 2015-10-13 23:14:01.375 286 12479.45 93.28 54648.68 88888.00 2015-10-13 23:14:01.500 286 12479.42 93.25 54648.70 88888.00 2015-10-13 23:14:01.625 286 12479.40 93.28 54648.70 88888.00 2015-10-13 23:14:01.750 286 12479.38 93.28 54648.72 88888.00 2015-10-13 23:14:01.875 286 12479.33 93.28 54648.75 88888.00 2015-10-13 23:14:02.000 286 12479.30 93.28 54648.72 88888.00 2015-10-13 23:14:02.125 286 12479.30 93.22 54648.72 88888.00 2015-10-13 23:14:02.250 286 12479.20 93.17 54648.72 88888.00 2015-10-13 23:14:02.375 286 12479.25 93.20 54648.75 88888.00 2015-10-13 23:14:02.500 286 12479.25 93.20 54648.78 88888.00 2015-10-13 23:14:02.625 286 12479.20 93.20 54648.78 88888.00 2015-10-13 23:14:02.750 286 12479.15 93.17 54648.78 88888.00 2015-10-13 23:14:02.875 286 12479.12 93.17 54648.80 88888.00 2015-10-13 23:14:03.000 286 12479.17 93.17 54648.80 88888.00 2015-10-13 23:14:03.125 286 12479.12 93.17 54648.82 88888.00 2015-10-13 23:14:03.250 286 12479.05 93.15 54648.85 88888.00 2015-10-13 23:14:03.375 286 12478.95 93.15 54648.85 88888.00 2015-10-13 23:14:03.500 286 12478.98 93.15 54648.85 88888.00 2015-10-13 23:14:03.625 286 12479.05 93.12 54648.85 88888.00 2015-10-13 23:14:03.750 286 12479.00 93.12 54648.88 88888.00 2015-10-13 23:14:03.875 286 12478.90 93.10 54648.88 88888.00 2015-10-13 23:14:04.000 286 12478.83 93.10 54648.88 88888.00 2015-10-13 23:14:04.125 286 12478.83 93.10 54648.90 88888.00 2015-10-13 23:14:04.250 286 12478.80 93.08 54648.90 88888.00 2015-10-13 23:14:04.375 286 12478.80 93.08 54648.93 88888.00 2015-10-13 23:14:04.500 286 12478.75 93.08 54648.93 88888.00 2015-10-13 23:14:04.625 286 12478.75 93.10 54648.93 88888.00 2015-10-13 23:14:04.750 286 12478.77 93.10 54648.95 88888.00 2015-10-13 23:14:04.875 286 12478.73 93.08 54648.95 88888.00 2015-10-13 23:14:05.000 286 12478.70 93.10 54648.93 88888.00 2015-10-13 23:14:05.125 286 12478.67 93.10 54648.97 88888.00 2015-10-13 23:14:05.250 286 12478.60 93.08 54649.03 88888.00 2015-10-13 23:14:05.375 286 12478.60 93.08 54649.00 88888.00 2015-10-13 23:14:05.500 286 12478.60 93.10 54649.05 88888.00 2015-10-13 23:14:05.625 286 12478.60 93.12 54649.05 88888.00 2015-10-13 23:14:05.750 286 12478.58 93.12 54649.07 88888.00 2015-10-13 23:14:05.875 286 12478.52 93.12 54649.07 88888.00 2015-10-13 23:14:06.000 286 12478.50 93.10 54649.07 88888.00 2015-10-13 23:14:06.125 286 12478.42 93.05 54649.07 88888.00 2015-10-13 23:14:06.250 286 12478.42 93.00 54649.12 88888.00 2015-10-13 23:14:06.375 286 12478.45 93.03 54649.12 88888.00 2015-10-13 23:14:06.500 286 12478.45 93.05 54649.10 88888.00 2015-10-13 23:14:06.625 286 12478.42 93.03 54649.12 88888.00 2015-10-13 23:14:06.750 286 12478.42 93.05 54649.18 88888.00 2015-10-13 23:14:06.875 286 12478.35 93.03 54649.18 88888.00 2015-10-13 23:14:07.000 286 12478.30 93.03 54649.18 88888.00 2015-10-13 23:14:07.125 286 12478.30 93.00 54649.20 88888.00 2015-10-13 23:14:07.250 286 12478.27 92.97 54649.22 88888.00 2015-10-13 23:14:07.375 286 12478.27 92.97 54649.20 88888.00 2015-10-13 23:14:07.500 286 12478.23 92.97 54649.25 88888.00 2015-10-13 23:14:07.625 286 12478.25 93.00 54649.25 88888.00 2015-10-13 23:14:07.750 286 12478.20 93.00 54649.28 88888.00 2015-10-13 23:14:07.875 286 12478.15 93.00 54649.28 88888.00 2015-10-13 23:14:08.000 286 12478.10 92.97 54649.30 88888.00 2015-10-13 23:14:08.125 286 12478.10 92.95 54649.30 88888.00 2015-10-13 23:14:08.250 286 12478.10 92.92 54649.32 88888.00 2015-10-13 23:14:08.375 286 12478.10 92.97 54649.35 88888.00 2015-10-13 23:14:08.500 286 12478.05 92.97 54649.32 88888.00 2015-10-13 23:14:08.625 286 12477.98 92.95 54649.32 88888.00 2015-10-13 23:14:08.750 286 12477.88 92.92 54649.32 88888.00 2015-10-13 23:14:08.875 286 12477.90 92.92 54649.35 88888.00 2015-10-13 23:14:09.000 286 12477.90 92.92 54649.32 88888.00 2015-10-13 23:14:09.125 286 12477.90 92.92 54649.32 88888.00 2015-10-13 23:14:09.250 286 12477.83 92.92 54649.35 88888.00 2015-10-13 23:14:09.375 286 12477.83 92.95 54649.40 88888.00 2015-10-13 23:14:09.500 286 12477.77 92.92 54649.40 88888.00 2015-10-13 23:14:09.625 286 12477.80 92.95 54649.40 88888.00 2015-10-13 23:14:09.750 286 12477.83 92.97 54649.40 88888.00 2015-10-13 23:14:09.875 286 12477.80 93.00 54649.43 88888.00 2015-10-13 23:14:10.000 286 12477.77 93.00 54649.40 88888.00 2015-10-13 23:14:10.125 286 12477.73 92.97 54649.47 88888.00 2015-10-13 23:14:10.250 286 12477.67 92.95 54649.47 88888.00 2015-10-13 23:14:10.375 286 12477.73 92.97 54649.47 88888.00 2015-10-13 23:14:10.500 286 12477.70 92.97 54649.47 88888.00 2015-10-13 23:14:10.625 286 12477.62 93.03 54649.50 88888.00 2015-10-13 23:14:10.750 286 12477.60 93.00 54649.50 88888.00 2015-10-13 23:14:10.875 286 12477.58 93.00 54649.50 88888.00 2015-10-13 23:14:11.000 286 12477.58 92.95 54649.50 88888.00 2015-10-13 23:14:11.125 286 12477.60 92.92 54649.53 88888.00 2015-10-13 23:14:11.250 286 12477.55 92.92 54649.55 88888.00 2015-10-13 23:14:11.375 286 12477.52 92.92 54649.57 88888.00 2015-10-13 23:14:11.500 286 12477.52 92.95 54649.60 88888.00 2015-10-13 23:14:11.625 286 12477.52 92.97 54649.60 88888.00 2015-10-13 23:14:11.750 286 12477.55 92.95 54649.57 88888.00 2015-10-13 23:14:11.875 286 12477.50 92.95 54649.57 88888.00 2015-10-13 23:14:12.000 286 12477.42 92.92 54649.57 88888.00 2015-10-13 23:14:12.125 286 12477.38 92.92 54649.57 88888.00 2015-10-13 23:14:12.250 286 12477.40 92.92 54649.62 88888.00 2015-10-13 23:14:12.375 286 12477.48 92.92 54649.62 88888.00 2015-10-13 23:14:12.500 286 12477.45 92.95 54649.62 88888.00 2015-10-13 23:14:12.625 286 12477.42 92.92 54649.62 88888.00 2015-10-13 23:14:12.750 286 12477.42 92.92 54649.62 88888.00 2015-10-13 23:14:12.875 286 12477.35 92.90 54649.62 88888.00 2015-10-13 23:14:13.000 286 12477.35 92.90 54649.65 88888.00 2015-10-13 23:14:13.125 286 12477.38 92.90 54649.68 88888.00 2015-10-13 23:14:13.250 286 12477.33 92.90 54649.68 88888.00 2015-10-13 23:14:13.375 286 12477.35 92.90 54649.68 88888.00 2015-10-13 23:14:13.500 286 12477.23 92.92 54649.68 88888.00 2015-10-13 23:14:13.625 286 12477.20 92.92 54649.70 88888.00 2015-10-13 23:14:13.750 286 12477.20 92.95 54649.72 88888.00 2015-10-13 23:14:13.875 286 12477.12 92.95 54649.75 88888.00 2015-10-13 23:14:14.000 286 12477.08 92.92 54649.75 88888.00 2015-10-13 23:14:14.125 286 12477.05 92.92 54649.75 88888.00 2015-10-13 23:14:14.250 286 12477.10 92.90 54649.78 88888.00 2015-10-13 23:14:14.375 286 12477.15 92.92 54649.78 88888.00 2015-10-13 23:14:14.500 286 12477.10 92.92 54649.75 88888.00 2015-10-13 23:14:14.625 286 12477.10 92.95 54649.78 88888.00 2015-10-13 23:14:14.750 286 12477.10 92.95 54649.78 88888.00 2015-10-13 23:14:14.875 286 12477.02 92.90 54649.78 88888.00 2015-10-13 23:14:15.000 286 12477.00 92.90 54649.80 88888.00 2015-10-13 23:14:15.125 286 12477.00 92.92 54649.82 88888.00 2015-10-13 23:14:15.250 286 12477.00 92.92 54649.82 88888.00 2015-10-13 23:14:15.375 286 12477.02 92.92 54649.85 88888.00 2015-10-13 23:14:15.500 286 12476.95 92.92 54649.85 88888.00 2015-10-13 23:14:15.625 286 12476.88 92.97 54649.85 88888.00 2015-10-13 23:14:15.750 286 12476.85 92.95 54649.85 88888.00 2015-10-13 23:14:15.875 286 12476.88 92.95 54649.88 88888.00 2015-10-13 23:14:16.000 286 12476.92 92.97 54649.88 88888.00 2015-10-13 23:14:16.125 286 12476.90 93.00 54649.88 88888.00 2015-10-13 23:14:16.250 286 12476.88 93.00 54649.88 88888.00 2015-10-13 23:14:16.375 286 12476.83 93.05 54649.90 88888.00 2015-10-13 23:14:16.500 286 12476.80 93.00 54649.90 88888.00 2015-10-13 23:14:16.625 286 12476.75 92.97 54649.90 88888.00 2015-10-13 23:14:16.750 286 12476.70 92.97 54649.93 88888.00 2015-10-13 23:14:16.875 286 12476.62 92.97 54649.93 88888.00 2015-10-13 23:14:17.000 286 12476.65 92.97 54649.93 88888.00 2015-10-13 23:14:17.125 286 12476.73 92.97 54649.93 88888.00 2015-10-13 23:14:17.250 286 12476.70 92.95 54649.95 88888.00 2015-10-13 23:14:17.375 286 12476.73 92.95 54649.95 88888.00 2015-10-13 23:14:17.500 286 12476.70 92.95 54649.95 88888.00 2015-10-13 23:14:17.625 286 12476.70 92.97 54649.97 88888.00 2015-10-13 23:14:17.750 286 12476.65 93.00 54650.00 88888.00 2015-10-13 23:14:17.875 286 12476.58 93.00 54650.03 88888.00 2015-10-13 23:14:18.000 286 12476.55 93.03 54650.00 88888.00 2015-10-13 23:14:18.125 286 12476.52 93.03 54650.03 88888.00 2015-10-13 23:14:18.250 286 12476.55 93.05 54650.03 88888.00 2015-10-13 23:14:18.375 286 12476.60 93.03 54650.03 88888.00 2015-10-13 23:14:18.500 286 12476.55 93.03 54650.03 88888.00 2015-10-13 23:14:18.625 286 12476.48 93.03 54650.03 88888.00 2015-10-13 23:14:18.750 286 12476.50 93.03 54650.03 88888.00 2015-10-13 23:14:18.875 286 12476.40 93.03 54650.03 88888.00 2015-10-13 23:14:19.000 286 12476.42 93.05 54650.05 88888.00 2015-10-13 23:14:19.125 286 12476.42 93.05 54650.05 88888.00 2015-10-13 23:14:19.250 286 12476.42 93.00 54650.05 88888.00 2015-10-13 23:14:19.375 286 12476.45 93.00 54650.05 88888.00 2015-10-13 23:14:19.500 286 12476.40 93.00 54650.07 88888.00 2015-10-13 23:14:19.625 286 12476.38 93.00 54650.07 88888.00 2015-10-13 23:14:19.750 286 12476.30 93.03 54650.05 88888.00 2015-10-13 23:14:19.875 286 12476.30 93.08 54650.10 88888.00 2015-10-13 23:14:20.000 286 12476.33 93.05 54650.10 88888.00 2015-10-13 23:14:20.125 286 12476.30 93.00 54650.07 88888.00 2015-10-13 23:14:20.250 286 12476.35 93.05 54650.10 88888.00 2015-10-13 23:14:20.375 286 12476.35 93.08 54650.12 88888.00 2015-10-13 23:14:20.500 286 12476.33 93.08 54650.15 88888.00 2015-10-13 23:14:20.625 286 12476.25 93.08 54650.12 88888.00 2015-10-13 23:14:20.750 286 12476.25 93.05 54650.15 88888.00 2015-10-13 23:14:20.875 286 12476.20 93.05 54650.15 88888.00 2015-10-13 23:14:21.000 286 12476.20 93.08 54650.18 88888.00 2015-10-13 23:14:21.125 286 12476.23 93.10 54650.15 88888.00 2015-10-13 23:14:21.250 286 12476.20 93.10 54650.20 88888.00 2015-10-13 23:14:21.375 286 12476.15 93.10 54650.15 88888.00 2015-10-13 23:14:21.500 286 12476.10 93.12 54650.18 88888.00 2015-10-13 23:14:21.625 286 12476.12 93.10 54650.22 88888.00 2015-10-13 23:14:21.750 286 12476.12 93.12 54650.20 88888.00 2015-10-13 23:14:21.875 286 12476.12 93.12 54650.20 88888.00 2015-10-13 23:14:22.000 286 12476.12 93.15 54650.20 88888.00 2015-10-13 23:14:22.125 286 12476.12 93.12 54650.20 88888.00 2015-10-13 23:14:22.250 286 12476.10 93.08 54650.20 88888.00 2015-10-13 23:14:22.375 286 12476.12 93.12 54650.20 88888.00 2015-10-13 23:14:22.500 286 12476.10 93.12 54650.22 88888.00 2015-10-13 23:14:22.625 286 12476.05 93.15 54650.22 88888.00 2015-10-13 23:14:22.750 286 12476.05 93.12 54650.22 88888.00 2015-10-13 23:14:22.875 286 12476.10 93.12 54650.18 88888.00 2015-10-13 23:14:23.000 286 12476.05 93.12 54650.18 88888.00 2015-10-13 23:14:23.125 286 12476.05 93.10 54650.18 88888.00 2015-10-13 23:14:23.250 286 12476.05 93.10 54650.22 88888.00 2015-10-13 23:14:23.375 286 12476.08 93.12 54650.20 88888.00 2015-10-13 23:14:23.500 286 12476.00 93.12 54650.22 88888.00 2015-10-13 23:14:23.625 286 12475.95 93.15 54650.20 88888.00 2015-10-13 23:14:23.750 286 12475.98 93.17 54650.20 88888.00 2015-10-13 23:14:23.875 286 12476.00 93.17 54650.22 88888.00 2015-10-13 23:14:24.000 286 12476.00 93.17 54650.22 88888.00 2015-10-13 23:14:24.125 286 12476.00 93.17 54650.25 88888.00 2015-10-13 23:14:24.250 286 12475.98 93.17 54650.22 88888.00 2015-10-13 23:14:24.375 286 12476.02 93.15 54650.22 88888.00 2015-10-13 23:14:24.500 286 12476.02 93.15 54650.25 88888.00 2015-10-13 23:14:24.625 286 12476.05 93.17 54650.22 88888.00 2015-10-13 23:14:24.750 286 12476.05 93.15 54650.22 88888.00 2015-10-13 23:14:24.875 286 12476.00 93.17 54650.25 88888.00 2015-10-13 23:14:25.000 286 12476.00 93.15 54650.20 88888.00 2015-10-13 23:14:25.125 286 12475.98 93.12 54650.22 88888.00 2015-10-13 23:14:25.250 286 12475.92 93.12 54650.22 88888.00 2015-10-13 23:14:25.375 286 12476.00 93.15 54650.25 88888.00 2015-10-13 23:14:25.500 286 12476.00 93.17 54650.25 88888.00 2015-10-13 23:14:25.625 286 12476.05 93.17 54650.22 88888.00 2015-10-13 23:14:25.750 286 12476.05 93.17 54650.20 88888.00 2015-10-13 23:14:25.875 286 12476.05 93.20 54650.22 88888.00 2015-10-13 23:14:26.000 286 12476.05 93.20 54650.22 88888.00 2015-10-13 23:14:26.125 286 12476.02 93.20 54650.25 88888.00 2015-10-13 23:14:26.250 286 12476.00 93.17 54650.25 88888.00 2015-10-13 23:14:26.375 286 12476.00 93.15 54650.22 88888.00 2015-10-13 23:14:26.500 286 12475.95 93.20 54650.22 88888.00 2015-10-13 23:14:26.625 286 12475.98 93.20 54650.22 88888.00 2015-10-13 23:14:26.750 286 12476.02 93.15 54650.22 88888.00 2015-10-13 23:14:26.875 286 12476.02 93.17 54650.22 88888.00 2015-10-13 23:14:27.000 286 12476.02 93.17 54650.20 88888.00 2015-10-13 23:14:27.125 286 12476.02 93.15 54650.22 88888.00 2015-10-13 23:14:27.250 286 12475.98 93.12 54650.22 88888.00 2015-10-13 23:14:27.375 286 12475.98 93.15 54650.20 88888.00 2015-10-13 23:14:27.500 286 12476.00 93.17 54650.22 88888.00 2015-10-13 23:14:27.625 286 12476.02 93.20 54650.22 88888.00 2015-10-13 23:14:27.750 286 12476.05 93.20 54650.22 88888.00 2015-10-13 23:14:27.875 286 12476.02 93.20 54650.22 88888.00 2015-10-13 23:14:28.000 286 12476.00 93.22 54650.20 88888.00 2015-10-13 23:14:28.125 286 12475.98 93.22 54650.20 88888.00 2015-10-13 23:14:28.250 286 12475.95 93.22 54650.25 88888.00 2015-10-13 23:14:28.375 286 12475.98 93.22 54650.22 88888.00 2015-10-13 23:14:28.500 286 12476.02 93.22 54650.20 88888.00 2015-10-13 23:14:28.625 286 12476.02 93.20 54650.20 88888.00 2015-10-13 23:14:28.750 286 12476.00 93.22 54650.22 88888.00 2015-10-13 23:14:28.875 286 12476.00 93.22 54650.22 88888.00 2015-10-13 23:14:29.000 286 12475.98 93.22 54650.20 88888.00 2015-10-13 23:14:29.125 286 12475.95 93.22 54650.20 88888.00 2015-10-13 23:14:29.250 286 12475.95 93.25 54650.20 88888.00 2015-10-13 23:14:29.375 286 12475.95 93.25 54650.20 88888.00 2015-10-13 23:14:29.500 286 12475.98 93.25 54650.18 88888.00 2015-10-13 23:14:29.625 286 12475.98 93.25 54650.22 88888.00 2015-10-13 23:14:29.750 286 12475.98 93.22 54650.20 88888.00 2015-10-13 23:14:29.875 286 12475.92 93.25 54650.20 88888.00 2015-10-13 23:14:30.000 286 12475.92 93.28 54650.20 88888.00 2015-10-13 23:14:30.125 286 12475.95 93.28 54650.22 88888.00 2015-10-13 23:14:30.250 286 12475.92 93.30 54650.25 88888.00 2015-10-13 23:14:30.375 286 12475.95 93.28 54650.25 88888.00 2015-10-13 23:14:30.500 286 12475.95 93.25 54650.22 88888.00 2015-10-13 23:14:30.625 286 12475.92 93.25 54650.22 88888.00 2015-10-13 23:14:30.750 286 12475.98 93.30 54650.22 88888.00 2015-10-13 23:14:30.875 286 12475.98 93.30 54650.20 88888.00 2015-10-13 23:14:31.000 286 12475.95 93.25 54650.20 88888.00 2015-10-13 23:14:31.125 286 12475.92 93.25 54650.20 88888.00 2015-10-13 23:14:31.250 286 12475.88 93.20 54650.22 88888.00 2015-10-13 23:14:31.375 286 12475.92 93.22 54650.20 88888.00 2015-10-13 23:14:31.500 286 12475.95 93.22 54650.22 88888.00 2015-10-13 23:14:31.625 286 12475.95 93.22 54650.20 88888.00 2015-10-13 23:14:31.750 286 12475.95 93.22 54650.18 88888.00 2015-10-13 23:14:31.875 286 12475.98 93.22 54650.20 88888.00 2015-10-13 23:14:32.000 286 12476.00 93.17 54650.20 88888.00 2015-10-13 23:14:32.125 286 12476.02 93.15 54650.20 88888.00 2015-10-13 23:14:32.250 286 12475.95 93.15 54650.20 88888.00 2015-10-13 23:14:32.375 286 12475.95 93.17 54650.20 88888.00 2015-10-13 23:14:32.500 286 12475.90 93.17 54650.18 88888.00 2015-10-13 23:14:32.625 286 12475.90 93.20 54650.18 88888.00 2015-10-13 23:14:32.750 286 12475.95 93.20 54650.18 88888.00 2015-10-13 23:14:32.875 286 12475.95 93.15 54650.20 88888.00 2015-10-13 23:14:33.000 286 12476.00 93.17 54650.18 88888.00 2015-10-13 23:14:33.125 286 12476.10 93.12 54650.18 88888.00 2015-10-13 23:14:33.250 286 12475.98 93.10 54650.18 88888.00 2015-10-13 23:14:33.375 286 12475.90 93.10 54650.18 88888.00 2015-10-13 23:14:33.500 286 12475.90 93.10 54650.18 88888.00 2015-10-13 23:14:33.625 286 12475.92 93.12 54650.20 88888.00 2015-10-13 23:14:33.750 286 12475.90 93.12 54650.20 88888.00 2015-10-13 23:14:33.875 286 12475.92 93.12 54650.20 88888.00 2015-10-13 23:14:34.000 286 12475.95 93.08 54650.18 88888.00 2015-10-13 23:14:34.125 286 12475.95 93.08 54650.18 88888.00 2015-10-13 23:14:34.250 286 12475.92 93.08 54650.18 88888.00 2015-10-13 23:14:34.375 286 12476.00 93.08 54650.15 88888.00 2015-10-13 23:14:34.500 286 12476.00 93.05 54650.12 88888.00 2015-10-13 23:14:34.625 286 12476.00 93.05 54650.18 88888.00 2015-10-13 23:14:34.750 286 12476.00 93.05 54650.15 88888.00 2015-10-13 23:14:34.875 286 12475.95 93.03 54650.15 88888.00 2015-10-13 23:14:35.000 286 12475.95 93.03 54650.10 88888.00 2015-10-13 23:14:35.125 286 12475.98 93.03 54650.12 88888.00 2015-10-13 23:14:35.250 286 12475.98 93.00 54650.12 88888.00 2015-10-13 23:14:35.375 286 12476.02 93.03 54650.12 88888.00 2015-10-13 23:14:35.500 286 12475.98 93.00 54650.15 88888.00 2015-10-13 23:14:35.625 286 12475.95 93.00 54650.15 88888.00 2015-10-13 23:14:35.750 286 12475.95 93.00 54650.15 88888.00 2015-10-13 23:14:35.875 286 12475.98 93.00 54650.15 88888.00 2015-10-13 23:14:36.000 286 12475.98 93.00 54650.12 88888.00 2015-10-13 23:14:36.125 286 12476.00 93.00 54650.15 88888.00 2015-10-13 23:14:36.250 286 12475.90 93.00 54650.15 88888.00 2015-10-13 23:14:36.375 286 12475.83 92.97 54650.12 88888.00 2015-10-13 23:14:36.500 286 12475.85 92.95 54650.12 88888.00 2015-10-13 23:14:36.625 286 12475.95 92.95 54650.12 88888.00 2015-10-13 23:14:36.750 286 12476.00 92.97 54650.10 88888.00 2015-10-13 23:14:36.875 286 12475.98 92.95 54650.10 88888.00 2015-10-13 23:14:37.000 286 12475.95 92.92 54650.10 88888.00 2015-10-13 23:14:37.125 286 12476.00 92.90 54650.12 88888.00 2015-10-13 23:14:37.250 286 12475.98 92.85 54650.15 88888.00 2015-10-13 23:14:37.375 286 12475.98 92.88 54650.12 88888.00 2015-10-13 23:14:37.500 286 12475.92 92.88 54650.12 88888.00 2015-10-13 23:14:37.625 286 12475.92 92.90 54650.12 88888.00 2015-10-13 23:14:37.750 286 12475.90 92.85 54650.15 88888.00 2015-10-13 23:14:37.875 286 12475.92 92.85 54650.12 88888.00 2015-10-13 23:14:38.000 286 12475.90 92.88 54650.12 88888.00 2015-10-13 23:14:38.125 286 12475.85 92.88 54650.10 88888.00 2015-10-13 23:14:38.250 286 12475.85 92.88 54650.12 88888.00 2015-10-13 23:14:38.375 286 12475.88 92.85 54650.10 88888.00 2015-10-13 23:14:38.500 286 12475.92 92.85 54650.10 88888.00 2015-10-13 23:14:38.625 286 12475.98 92.85 54650.07 88888.00 2015-10-13 23:14:38.750 286 12475.92 92.85 54650.05 88888.00 2015-10-13 23:14:38.875 286 12475.88 92.83 54650.07 88888.00 2015-10-13 23:14:39.000 286 12475.90 92.85 54650.05 88888.00 2015-10-13 23:14:39.125 286 12475.98 92.85 54650.07 88888.00 2015-10-13 23:14:39.250 286 12475.92 92.85 54650.10 88888.00 2015-10-13 23:14:39.375 286 12475.90 92.85 54650.07 88888.00 2015-10-13 23:14:39.500 286 12475.88 92.80 54650.07 88888.00 2015-10-13 23:14:39.625 286 12475.95 92.78 54650.05 88888.00 2015-10-13 23:14:39.750 286 12476.00 92.78 54650.03 88888.00 2015-10-13 23:14:39.875 286 12475.98 92.78 54650.05 88888.00 2015-10-13 23:14:40.000 286 12475.95 92.75 54650.05 88888.00 2015-10-13 23:14:40.125 286 12475.95 92.75 54650.05 88888.00 2015-10-13 23:14:40.250 286 12476.00 92.72 54650.05 88888.00 2015-10-13 23:14:40.375 286 12476.10 92.72 54650.05 88888.00 2015-10-13 23:14:40.500 286 12476.08 92.75 54650.03 88888.00 2015-10-13 23:14:40.625 286 12476.02 92.72 54650.05 88888.00 2015-10-13 23:14:40.750 286 12475.98 92.72 54650.07 88888.00 2015-10-13 23:14:40.875 286 12475.98 92.72 54650.03 88888.00 2015-10-13 23:14:41.000 286 12475.98 92.70 54650.00 88888.00 2015-10-13 23:14:41.125 286 12475.92 92.67 54650.03 88888.00 2015-10-13 23:14:41.250 286 12475.90 92.65 54650.05 88888.00 2015-10-13 23:14:41.375 286 12475.98 92.67 54650.05 88888.00 2015-10-13 23:14:41.500 286 12476.02 92.67 54650.05 88888.00 2015-10-13 23:14:41.625 286 12476.02 92.65 54650.05 88888.00 2015-10-13 23:14:41.750 286 12476.02 92.65 54650.03 88888.00 2015-10-13 23:14:41.875 286 12476.00 92.65 54650.03 88888.00 2015-10-13 23:14:42.000 286 12475.92 92.62 54650.00 88888.00 2015-10-13 23:14:42.125 286 12475.85 92.60 54650.03 88888.00 2015-10-13 23:14:42.250 286 12475.88 92.58 54650.03 88888.00 2015-10-13 23:14:42.375 286 12475.95 92.60 54650.00 88888.00 2015-10-13 23:14:42.500 286 12476.02 92.60 54650.03 88888.00 2015-10-13 23:14:42.625 286 12476.05 92.62 54650.03 88888.00 2015-10-13 23:14:42.750 286 12476.02 92.60 54650.03 88888.00 2015-10-13 23:14:42.875 286 12476.02 92.55 54650.03 88888.00 2015-10-13 23:14:43.000 286 12476.02 92.58 54650.03 88888.00 2015-10-13 23:14:43.125 286 12476.00 92.58 54650.03 88888.00 2015-10-13 23:14:43.250 286 12475.92 92.55 54650.03 88888.00 2015-10-13 23:14:43.375 286 12475.95 92.58 54650.03 88888.00 2015-10-13 23:14:43.500 286 12475.98 92.58 54650.03 88888.00 2015-10-13 23:14:43.625 286 12475.98 92.55 54650.03 88888.00 2015-10-13 23:14:43.750 286 12475.92 92.55 54650.03 88888.00 2015-10-13 23:14:43.875 286 12475.88 92.58 54650.03 88888.00 2015-10-13 23:14:44.000 286 12475.85 92.55 54650.05 88888.00 2015-10-13 23:14:44.125 286 12475.90 92.55 54650.03 88888.00 2015-10-13 23:14:44.250 286 12475.88 92.53 54650.03 88888.00 2015-10-13 23:14:44.375 286 12475.90 92.53 54650.03 88888.00 2015-10-13 23:14:44.500 286 12475.92 92.53 54650.03 88888.00 2015-10-13 23:14:44.625 286 12475.92 92.53 54650.00 88888.00 2015-10-13 23:14:44.750 286 12475.88 92.50 54649.97 88888.00 2015-10-13 23:14:44.875 286 12475.90 92.50 54649.97 88888.00 2015-10-13 23:14:45.000 286 12475.92 92.47 54650.00 88888.00 2015-10-13 23:14:45.125 286 12475.92 92.47 54650.00 88888.00 2015-10-13 23:14:45.250 286 12475.92 92.47 54649.97 88888.00 2015-10-13 23:14:45.375 286 12475.98 92.53 54649.97 88888.00 2015-10-13 23:14:45.500 286 12475.98 92.53 54650.00 88888.00 2015-10-13 23:14:45.625 286 12475.92 92.53 54650.03 88888.00 2015-10-13 23:14:45.750 286 12475.92 92.45 54650.00 88888.00 2015-10-13 23:14:45.875 286 12475.88 92.45 54650.00 88888.00 2015-10-13 23:14:46.000 286 12475.90 92.45 54650.00 88888.00 2015-10-13 23:14:46.125 286 12475.88 92.45 54650.00 88888.00 2015-10-13 23:14:46.250 286 12475.85 92.42 54650.00 88888.00 2015-10-13 23:14:46.375 286 12475.88 92.42 54649.97 88888.00 2015-10-13 23:14:46.500 286 12475.92 92.42 54649.97 88888.00 2015-10-13 23:14:46.625 286 12475.92 92.42 54650.00 88888.00 2015-10-13 23:14:46.750 286 12475.92 92.40 54650.00 88888.00 2015-10-13 23:14:46.875 286 12476.00 92.42 54650.00 88888.00 2015-10-13 23:14:47.000 286 12476.02 92.40 54650.00 88888.00 2015-10-13 23:14:47.125 286 12475.98 92.40 54650.00 88888.00 2015-10-13 23:14:47.250 286 12475.92 92.38 54650.00 88888.00 2015-10-13 23:14:47.375 286 12475.92 92.38 54650.00 88888.00 2015-10-13 23:14:47.500 286 12475.88 92.38 54649.97 88888.00 2015-10-13 23:14:47.625 286 12475.88 92.38 54650.00 88888.00 2015-10-13 23:14:47.750 286 12475.92 92.38 54650.00 88888.00 2015-10-13 23:14:47.875 286 12475.90 92.35 54649.97 88888.00 2015-10-13 23:14:48.000 286 12475.90 92.33 54649.95 88888.00 2015-10-13 23:14:48.125 286 12475.88 92.33 54650.00 88888.00 2015-10-13 23:14:48.250 286 12475.88 92.30 54650.00 88888.00 2015-10-13 23:14:48.375 286 12475.95 92.30 54649.97 88888.00 2015-10-13 23:14:48.500 286 12475.90 92.30 54649.97 88888.00 2015-10-13 23:14:48.625 286 12475.83 92.30 54649.97 88888.00 2015-10-13 23:14:48.750 286 12475.77 92.28 54650.00 88888.00 2015-10-13 23:14:48.875 286 12475.83 92.28 54650.03 88888.00 2015-10-13 23:14:49.000 286 12475.90 92.28 54649.97 88888.00 2015-10-13 23:14:49.125 286 12475.92 92.25 54649.95 88888.00 2015-10-13 23:14:49.250 286 12475.90 92.25 54649.97 88888.00 2015-10-13 23:14:49.375 286 12475.92 92.28 54650.00 88888.00 2015-10-13 23:14:49.500 286 12475.90 92.28 54649.95 88888.00 2015-10-13 23:14:49.625 286 12475.88 92.25 54649.95 88888.00 2015-10-13 23:14:49.750 286 12475.83 92.25 54649.95 88888.00 2015-10-13 23:14:49.875 286 12475.90 92.22 54649.95 88888.00 2015-10-13 23:14:50.000 286 12475.95 92.20 54649.95 88888.00 2015-10-13 23:14:50.125 286 12475.92 92.20 54649.97 88888.00 2015-10-13 23:14:50.250 286 12475.92 92.20 54649.97 88888.00 2015-10-13 23:14:50.375 286 12475.92 92.17 54649.97 88888.00 2015-10-13 23:14:50.500 286 12475.83 92.15 54649.95 88888.00 2015-10-13 23:14:50.625 286 12475.85 92.15 54649.97 88888.00 2015-10-13 23:14:50.750 286 12475.88 92.20 54650.00 88888.00 2015-10-13 23:14:50.875 286 12475.88 92.20 54649.97 88888.00 2015-10-13 23:14:51.000 286 12475.88 92.20 54649.97 88888.00 2015-10-13 23:14:51.125 286 12475.83 92.20 54649.97 88888.00 2015-10-13 23:14:51.250 286 12475.77 92.17 54650.00 88888.00 2015-10-13 23:14:51.375 286 12475.80 92.15 54649.97 88888.00 2015-10-13 23:14:51.500 286 12475.88 92.15 54650.00 88888.00 2015-10-13 23:14:51.625 286 12475.92 92.17 54649.97 88888.00 2015-10-13 23:14:51.750 286 12475.88 92.12 54650.00 88888.00 2015-10-13 23:14:51.875 286 12475.90 92.15 54650.00 88888.00 2015-10-13 23:14:52.000 286 12475.88 92.12 54649.97 88888.00 2015-10-13 23:14:52.125 286 12475.88 92.10 54649.95 88888.00 2015-10-13 23:14:52.250 286 12475.90 92.12 54649.95 88888.00 2015-10-13 23:14:52.375 286 12475.95 92.15 54649.95 88888.00 2015-10-13 23:14:52.500 286 12475.92 92.15 54649.97 88888.00 2015-10-13 23:14:52.625 286 12475.90 92.15 54649.95 88888.00 2015-10-13 23:14:52.750 286 12475.88 92.17 54649.93 88888.00 2015-10-13 23:14:52.875 286 12475.90 92.15 54649.95 88888.00 2015-10-13 23:14:53.000 286 12475.92 92.15 54649.93 88888.00 2015-10-13 23:14:53.125 286 12475.92 92.12 54649.93 88888.00 2015-10-13 23:14:53.250 286 12475.88 92.12 54649.95 88888.00 2015-10-13 23:14:53.375 286 12475.95 92.15 54649.95 88888.00 2015-10-13 23:14:53.500 286 12475.92 92.17 54649.97 88888.00 2015-10-13 23:14:53.625 286 12475.88 92.15 54649.95 88888.00 2015-10-13 23:14:53.750 286 12475.85 92.15 54649.95 88888.00 2015-10-13 23:14:53.875 286 12475.80 92.17 54649.95 88888.00 2015-10-13 23:14:54.000 286 12475.83 92.20 54649.95 88888.00 2015-10-13 23:14:54.125 286 12475.85 92.20 54649.95 88888.00 2015-10-13 23:14:54.250 286 12475.73 92.17 54649.95 88888.00 2015-10-13 23:14:54.375 286 12475.77 92.20 54649.93 88888.00 2015-10-13 23:14:54.500 286 12475.83 92.20 54649.95 88888.00 2015-10-13 23:14:54.625 286 12475.88 92.17 54649.93 88888.00 2015-10-13 23:14:54.750 286 12475.83 92.20 54649.95 88888.00 2015-10-13 23:14:54.875 286 12475.80 92.20 54649.95 88888.00 2015-10-13 23:14:55.000 286 12475.77 92.22 54649.95 88888.00 2015-10-13 23:14:55.125 286 12475.75 92.22 54649.93 88888.00 2015-10-13 23:14:55.250 286 12475.65 92.22 54649.93 88888.00 2015-10-13 23:14:55.375 286 12475.62 92.22 54649.90 88888.00 2015-10-13 23:14:55.500 286 12475.62 92.20 54649.93 88888.00 2015-10-13 23:14:55.625 286 12475.65 92.20 54649.93 88888.00 2015-10-13 23:14:55.750 286 12475.62 92.22 54649.93 88888.00 2015-10-13 23:14:55.875 286 12475.62 92.20 54649.90 88888.00 2015-10-13 23:14:56.000 286 12475.60 92.20 54649.88 88888.00 2015-10-13 23:14:56.125 286 12475.60 92.22 54649.93 88888.00 2015-10-13 23:14:56.250 286 12475.58 92.22 54649.95 88888.00 2015-10-13 23:14:56.375 286 12475.58 92.25 54649.97 88888.00 2015-10-13 23:14:56.500 286 12475.58 92.30 54649.95 88888.00 2015-10-13 23:14:56.625 286 12475.52 92.28 54649.93 88888.00 2015-10-13 23:14:56.750 286 12475.48 92.25 54649.90 88888.00 2015-10-13 23:14:56.875 286 12475.45 92.22 54649.93 88888.00 2015-10-13 23:14:57.000 286 12475.48 92.28 54649.93 88888.00 2015-10-13 23:14:57.125 286 12475.48 92.28 54649.95 88888.00 2015-10-13 23:14:57.250 286 12475.45 92.25 54649.95 88888.00 2015-10-13 23:14:57.375 286 12475.52 92.28 54649.93 88888.00 2015-10-13 23:14:57.500 286 12475.55 92.28 54649.93 88888.00 2015-10-13 23:14:57.625 286 12475.50 92.30 54649.93 88888.00 2015-10-13 23:14:57.750 286 12475.42 92.30 54649.93 88888.00 2015-10-13 23:14:57.875 286 12475.42 92.30 54649.93 88888.00 2015-10-13 23:14:58.000 286 12475.45 92.30 54649.93 88888.00 2015-10-13 23:14:58.125 286 12475.45 92.33 54649.93 88888.00 2015-10-13 23:14:58.250 286 12475.40 92.35 54649.95 88888.00 2015-10-13 23:14:58.375 286 12475.33 92.38 54649.95 88888.00 2015-10-13 23:14:58.500 286 12475.30 92.38 54649.95 88888.00 2015-10-13 23:14:58.625 286 12475.23 92.40 54649.97 88888.00 2015-10-13 23:14:58.750 286 12475.20 92.42 54649.95 88888.00 2015-10-13 23:14:58.875 286 12475.25 92.45 54649.93 88888.00 2015-10-13 23:14:59.000 286 12475.33 92.45 54649.93 88888.00 2015-10-13 23:14:59.125 286 12475.33 92.45 54649.93 88888.00 2015-10-13 23:14:59.250 286 12475.23 92.45 54649.95 88888.00 2015-10-13 23:14:59.375 286 12475.20 92.50 54649.95 88888.00 2015-10-13 23:14:59.500 286 12475.12 92.47 54649.93 88888.00 2015-10-13 23:14:59.625 286 12475.15 92.50 54649.90 88888.00 2015-10-13 23:14:59.750 286 12475.15 92.53 54649.90 88888.00 2015-10-13 23:14:59.875 286 12475.02 92.53 54649.90 88888.00 2015-10-13 23:15:00.000 286 12474.92 92.53 54649.90 88888.00 2015-10-13 23:15:00.125 286 12474.92 92.55 54649.93 88888.00 2015-10-13 23:15:00.250 286 12474.92 92.58 54649.93 88888.00 2015-10-13 23:15:00.375 286 12474.92 92.58 54649.95 88888.00 2015-10-13 23:15:00.500 286 12474.85 92.58 54649.93 88888.00 2015-10-13 23:15:00.625 286 12474.83 92.58 54649.93 88888.00 2015-10-13 23:15:00.750 286 12474.83 92.62 54649.95 88888.00 2015-10-13 23:15:00.875 286 12474.83 92.62 54649.95 88888.00 2015-10-13 23:15:01.000 286 12474.88 92.67 54649.93 88888.00 2015-10-13 23:15:01.125 286 12474.95 92.67 54649.95 88888.00 2015-10-13 23:15:01.250 286 12474.90 92.62 54649.95 88888.00 2015-10-13 23:15:01.375 286 12474.83 92.67 54649.95 88888.00 2015-10-13 23:15:01.500 286 12474.77 92.72 54649.95 88888.00 2015-10-13 23:15:01.625 286 12474.75 92.70 54649.93 88888.00 2015-10-13 23:15:01.750 286 12474.70 92.72 54649.93 88888.00 2015-10-13 23:15:01.875 286 12474.67 92.72 54649.93 88888.00 2015-10-13 23:15:02.000 286 12474.73 92.78 54649.90 88888.00 2015-10-13 23:15:02.125 286 12474.67 92.80 54649.90 88888.00 2015-10-13 23:15:02.250 286 12474.55 92.80 54649.90 88888.00 2015-10-13 23:15:02.375 286 12474.52 92.83 54649.90 88888.00 2015-10-13 23:15:02.500 286 12474.55 92.83 54649.93 88888.00 2015-10-13 23:15:02.625 286 12474.58 92.85 54649.93 88888.00 2015-10-13 23:15:02.750 286 12474.62 92.88 54649.93 88888.00 2015-10-13 23:15:02.875 286 12474.58 92.90 54649.90 88888.00 2015-10-13 23:15:03.000 286 12474.52 92.92 54649.88 88888.00 2015-10-13 23:15:03.125 286 12474.50 92.92 54649.90 88888.00 2015-10-13 23:15:03.250 286 12474.45 92.97 54649.90 88888.00 2015-10-13 23:15:03.375 286 12474.45 93.03 54649.88 88888.00 2015-10-13 23:15:03.500 286 12474.42 93.03 54649.88 88888.00 2015-10-13 23:15:03.625 286 12474.40 93.03 54649.90 88888.00 2015-10-13 23:15:03.750 286 12474.35 93.05 54649.90 88888.00 2015-10-13 23:15:03.875 286 12474.30 93.08 54649.90 88888.00 2015-10-13 23:15:04.000 286 12474.27 93.08 54649.88 88888.00 2015-10-13 23:15:04.125 286 12474.25 93.10 54649.90 88888.00 2015-10-13 23:15:04.250 286 12474.25 93.12 54649.90 88888.00 2015-10-13 23:15:04.375 286 12474.25 93.12 54649.90 88888.00 2015-10-13 23:15:04.500 286 12474.20 93.12 54649.90 88888.00 2015-10-13 23:15:04.625 286 12474.20 93.15 54649.90 88888.00 2015-10-13 23:15:04.750 286 12474.20 93.17 54649.90 88888.00 2015-10-13 23:15:04.875 286 12474.23 93.20 54649.90 88888.00 2015-10-13 23:15:05.000 286 12474.12 93.22 54649.88 88888.00 2015-10-13 23:15:05.125 286 12474.08 93.20 54649.90 88888.00 2015-10-13 23:15:05.250 286 12474.02 93.25 54649.93 88888.00 2015-10-13 23:15:05.375 286 12474.10 93.30 54649.88 88888.00 2015-10-13 23:15:05.500 286 12474.10 93.33 54649.88 88888.00 2015-10-13 23:15:05.625 286 12474.08 93.30 54649.90 88888.00 2015-10-13 23:15:05.750 286 12473.98 93.33 54649.88 88888.00 2015-10-13 23:15:05.875 286 12473.90 93.35 54649.88 88888.00 2015-10-13 23:15:06.000 286 12473.90 93.35 54649.88 88888.00 2015-10-13 23:15:06.125 286 12473.88 93.38 54649.90 88888.00 2015-10-13 23:15:06.250 286 12473.83 93.42 54649.88 88888.00 2015-10-13 23:15:06.375 286 12473.80 93.42 54649.90 88888.00 2015-10-13 23:15:06.500 286 12473.80 93.45 54649.90 88888.00 2015-10-13 23:15:06.625 286 12473.77 93.47 54649.90 88888.00 2015-10-13 23:15:06.750 286 12473.75 93.47 54649.88 88888.00 2015-10-13 23:15:06.875 286 12473.67 93.50 54649.85 88888.00 2015-10-13 23:15:07.000 286 12473.67 93.50 54649.85 88888.00 2015-10-13 23:15:07.125 286 12473.73 93.53 54649.88 88888.00 2015-10-13 23:15:07.250 286 12473.65 93.58 54649.88 88888.00 2015-10-13 23:15:07.375 286 12473.58 93.60 54649.85 88888.00 2015-10-13 23:15:07.500 286 12473.50 93.60 54649.85 88888.00 2015-10-13 23:15:07.625 286 12473.52 93.58 54649.82 88888.00 2015-10-13 23:15:07.750 286 12473.58 93.60 54649.80 88888.00 2015-10-13 23:15:07.875 286 12473.52 93.65 54649.82 88888.00 2015-10-13 23:15:08.000 286 12473.48 93.67 54649.82 88888.00 2015-10-13 23:15:08.125 286 12473.42 93.67 54649.82 88888.00 2015-10-13 23:15:08.250 286 12473.42 93.70 54649.82 88888.00 2015-10-13 23:15:08.375 286 12473.42 93.72 54649.80 88888.00 2015-10-13 23:15:08.500 286 12473.38 93.70 54649.80 88888.00 2015-10-13 23:15:08.625 286 12473.33 93.72 54649.82 88888.00 2015-10-13 23:15:08.750 286 12473.30 93.75 54649.82 88888.00 2015-10-13 23:15:08.875 286 12473.25 93.75 54649.85 88888.00 2015-10-13 23:15:09.000 286 12473.38 93.78 54649.82 88888.00 2015-10-13 23:15:09.125 286 12473.35 93.78 54649.82 88888.00 2015-10-13 23:15:09.250 286 12473.30 93.78 54649.80 88888.00 2015-10-13 23:15:09.375 286 12473.25 93.80 54649.80 88888.00 2015-10-13 23:15:09.500 286 12473.20 93.80 54649.80 88888.00 2015-10-13 23:15:09.625 286 12473.15 93.83 54649.78 88888.00 2015-10-13 23:15:09.750 286 12473.23 93.83 54649.78 88888.00 2015-10-13 23:15:09.875 286 12473.33 93.88 54649.75 88888.00 2015-10-13 23:15:10.000 286 12473.33 93.90 54649.72 88888.00 2015-10-13 23:15:10.125 286 12473.20 93.90 54649.75 88888.00 2015-10-13 23:15:10.250 286 12473.12 93.88 54649.75 88888.00 2015-10-13 23:15:10.375 286 12473.17 93.90 54649.75 88888.00 2015-10-13 23:15:10.500 286 12473.23 93.92 54649.78 88888.00 2015-10-13 23:15:10.625 286 12473.17 93.95 54649.78 88888.00 2015-10-13 23:15:10.750 286 12473.10 93.97 54649.78 88888.00 2015-10-13 23:15:10.875 286 12473.10 94.00 54649.75 88888.00 2015-10-13 23:15:11.000 286 12473.00 94.05 54649.72 88888.00 2015-10-13 23:15:11.125 286 12473.00 94.08 54649.70 88888.00 2015-10-13 23:15:11.250 286 12473.02 94.08 54649.72 88888.00 2015-10-13 23:15:11.375 286 12473.02 94.08 54649.70 88888.00 2015-10-13 23:15:11.500 286 12472.98 94.10 54649.68 88888.00 2015-10-13 23:15:11.625 286 12472.98 94.10 54649.68 88888.00 2015-10-13 23:15:11.750 286 12472.90 94.12 54649.70 88888.00 2015-10-13 23:15:11.875 286 12472.83 94.17 54649.72 88888.00 2015-10-13 23:15:12.000 286 12472.83 94.22 54649.70 88888.00 2015-10-13 23:15:12.125 286 12472.88 94.22 54649.68 88888.00 2015-10-13 23:15:12.250 286 12472.83 94.22 54649.68 88888.00 2015-10-13 23:15:12.375 286 12472.80 94.22 54649.68 88888.00 2015-10-13 23:15:12.500 286 12472.80 94.28 54649.65 88888.00 2015-10-13 23:15:12.625 286 12472.80 94.33 54649.65 88888.00 2015-10-13 23:15:12.750 286 12472.80 94.35 54649.65 88888.00 2015-10-13 23:15:12.875 286 12472.77 94.38 54649.65 88888.00 2015-10-13 23:15:13.000 286 12472.80 94.40 54649.62 88888.00 2015-10-13 23:15:13.125 286 12472.80 94.42 54649.62 88888.00 2015-10-13 23:15:13.250 286 12472.77 94.40 54649.62 88888.00 2015-10-13 23:15:13.375 286 12472.73 94.45 54649.62 88888.00 2015-10-13 23:15:13.500 286 12472.70 94.45 54649.60 88888.00 2015-10-13 23:15:13.625 286 12472.67 94.50 54649.60 88888.00 2015-10-13 23:15:13.750 286 12472.73 94.53 54649.60 88888.00 2015-10-13 23:15:13.875 286 12472.70 94.53 54649.57 88888.00 2015-10-13 23:15:14.000 286 12472.67 94.58 54649.55 88888.00 2015-10-13 23:15:14.125 286 12472.65 94.58 54649.53 88888.00 2015-10-13 23:15:14.250 286 12472.62 94.55 54649.55 88888.00 2015-10-13 23:15:14.375 286 12472.67 94.58 54649.53 88888.00 2015-10-13 23:15:14.500 286 12472.62 94.62 54649.50 88888.00 2015-10-13 23:15:14.625 286 12472.55 94.62 54649.50 88888.00 2015-10-13 23:15:14.750 286 12472.55 94.62 54649.50 88888.00 2015-10-13 23:15:14.875 286 12472.55 94.67 54649.50 88888.00 2015-10-13 23:15:15.000 286 12472.58 94.67 54649.45 88888.00 2015-10-13 23:15:15.125 286 12472.62 94.65 54649.45 88888.00 2015-10-13 23:15:15.250 286 12472.55 94.70 54649.45 88888.00 2015-10-13 23:15:15.375 286 12472.50 94.75 54649.43 88888.00 2015-10-13 23:15:15.500 286 12472.42 94.72 54649.43 88888.00 2015-10-13 23:15:15.625 286 12472.42 94.75 54649.43 88888.00 2015-10-13 23:15:15.750 286 12472.48 94.83 54649.43 88888.00 2015-10-13 23:15:15.875 286 12472.45 94.83 54649.43 88888.00 2015-10-13 23:15:16.000 286 12472.45 94.80 54649.40 88888.00 2015-10-13 23:15:16.125 286 12472.42 94.83 54649.43 88888.00 2015-10-13 23:15:16.250 286 12472.42 94.83 54649.38 88888.00 2015-10-13 23:15:16.375 286 12472.45 94.83 54649.38 88888.00 2015-10-13 23:15:16.500 286 12472.45 94.90 54649.38 88888.00 2015-10-13 23:15:16.625 286 12472.42 94.92 54649.35 88888.00 2015-10-13 23:15:16.750 286 12472.45 94.95 54649.32 88888.00 2015-10-13 23:15:16.875 286 12472.35 94.92 54649.32 88888.00 2015-10-13 23:15:17.000 286 12472.40 94.95 54649.28 88888.00 2015-10-13 23:15:17.125 286 12472.38 94.97 54649.30 88888.00 2015-10-13 23:15:17.250 286 12472.33 95.03 54649.32 88888.00 2015-10-13 23:15:17.375 286 12472.38 95.08 54649.32 88888.00 2015-10-13 23:15:17.500 286 12472.38 95.12 54649.30 88888.00 2015-10-13 23:15:17.625 286 12472.35 95.12 54649.30 88888.00 2015-10-13 23:15:17.750 286 12472.30 95.12 54649.25 88888.00 2015-10-13 23:15:17.875 286 12472.25 95.15 54649.28 88888.00 2015-10-13 23:15:18.000 286 12472.33 95.17 54649.22 88888.00 2015-10-13 23:15:18.125 286 12472.42 95.17 54649.22 88888.00 2015-10-13 23:15:18.250 286 12472.38 95.20 54649.22 88888.00 2015-10-13 23:15:18.375 286 12472.38 95.22 54649.20 88888.00 2015-10-13 23:15:18.500 286 12472.38 95.25 54649.18 88888.00 2015-10-13 23:15:18.625 286 12472.42 95.28 54649.15 88888.00 2015-10-13 23:15:18.750 286 12472.42 95.28 54649.12 88888.00 2015-10-13 23:15:18.875 286 12472.38 95.30 54649.12 88888.00 2015-10-13 23:15:19.000 286 12472.33 95.35 54649.12 88888.00 2015-10-13 23:15:19.125 286 12472.30 95.38 54649.10 88888.00 2015-10-13 23:15:19.250 286 12472.27 95.38 54649.10 88888.00 2015-10-13 23:15:19.375 286 12472.27 95.40 54649.10 88888.00 2015-10-13 23:15:19.500 286 12472.27 95.40 54649.07 88888.00 2015-10-13 23:15:19.625 286 12472.27 95.42 54649.05 88888.00 2015-10-13 23:15:19.750 286 12472.35 95.45 54649.07 88888.00 2015-10-13 23:15:19.875 286 12472.42 95.47 54649.07 88888.00 2015-10-13 23:15:20.000 286 12472.40 95.47 54649.05 88888.00 2015-10-13 23:15:20.125 286 12472.38 95.50 54649.05 88888.00 2015-10-13 23:15:20.250 286 12472.38 95.47 54649.00 88888.00 2015-10-13 23:15:20.375 286 12472.38 95.53 54649.00 88888.00 2015-10-13 23:15:20.500 286 12472.38 95.55 54648.97 88888.00 2015-10-13 23:15:20.625 286 12472.35 95.58 54648.97 88888.00 2015-10-13 23:15:20.750 286 12472.33 95.58 54648.95 88888.00 2015-10-13 23:15:20.875 286 12472.38 95.60 54648.95 88888.00 2015-10-13 23:15:21.000 286 12472.35 95.60 54648.95 88888.00 2015-10-13 23:15:21.125 286 12472.35 95.60 54648.95 88888.00 2015-10-13 23:15:21.250 286 12472.30 95.55 54648.95 88888.00 2015-10-13 23:15:21.375 286 12472.27 95.60 54648.90 88888.00 2015-10-13 23:15:21.500 286 12472.25 95.65 54648.90 88888.00 2015-10-13 23:15:21.625 286 12472.23 95.72 54648.90 88888.00 2015-10-13 23:15:21.750 286 12472.25 95.72 54648.88 88888.00 2015-10-13 23:15:21.875 286 12472.33 95.72 54648.88 88888.00 2015-10-13 23:15:22.000 286 12472.35 95.72 54648.85 88888.00 2015-10-13 23:15:22.125 286 12472.27 95.75 54648.82 88888.00 2015-10-13 23:15:22.250 286 12472.20 95.75 54648.80 88888.00 2015-10-13 23:15:22.375 286 12472.27 95.80 54648.78 88888.00 2015-10-13 23:15:22.500 286 12472.33 95.80 54648.80 88888.00 2015-10-13 23:15:22.625 286 12472.35 95.83 54648.80 88888.00 2015-10-13 23:15:22.750 286 12472.33 95.83 54648.78 88888.00 2015-10-13 23:15:22.875 286 12472.30 95.88 54648.75 88888.00 2015-10-13 23:15:23.000 286 12472.27 95.90 54648.78 88888.00 2015-10-13 23:15:23.125 286 12472.33 95.92 54648.78 88888.00 2015-10-13 23:15:23.250 286 12472.35 95.92 54648.72 88888.00 2015-10-13 23:15:23.375 286 12472.33 95.95 54648.70 88888.00 2015-10-13 23:15:23.500 286 12472.30 95.95 54648.70 88888.00 2015-10-13 23:15:23.625 286 12472.30 96.00 54648.70 88888.00 2015-10-13 23:15:23.750 286 12472.30 96.00 54648.70 88888.00 2015-10-13 23:15:23.875 286 12472.30 96.00 54648.68 88888.00 2015-10-13 23:15:24.000 286 12472.35 96.03 54648.68 88888.00 2015-10-13 23:15:24.125 286 12472.38 96.08 54648.68 88888.00 2015-10-13 23:15:24.250 286 12472.38 96.08 54648.68 88888.00 2015-10-13 23:15:24.375 286 12472.38 96.08 54648.68 88888.00 2015-10-13 23:15:24.500 286 12472.33 96.10 54648.65 88888.00 2015-10-13 23:15:24.625 286 12472.35 96.12 54648.62 88888.00 2015-10-13 23:15:24.750 286 12472.38 96.12 54648.62 88888.00 2015-10-13 23:15:24.875 286 12472.33 96.10 54648.60 88888.00 2015-10-13 23:15:25.000 286 12472.27 96.12 54648.57 88888.00 2015-10-13 23:15:25.125 286 12472.27 96.17 54648.57 88888.00 2015-10-13 23:15:25.250 286 12472.33 96.17 54648.57 88888.00 2015-10-13 23:15:25.375 286 12472.38 96.20 54648.53 88888.00 2015-10-13 23:15:25.500 286 12472.33 96.25 54648.53 88888.00 2015-10-13 23:15:25.625 286 12472.35 96.28 54648.53 88888.00 2015-10-13 23:15:25.750 286 12472.33 96.25 54648.53 88888.00 2015-10-13 23:15:25.875 286 12472.30 96.28 54648.50 88888.00 2015-10-13 23:15:26.000 286 12472.33 96.30 54648.47 88888.00 2015-10-13 23:15:26.125 286 12472.35 96.30 54648.47 88888.00 2015-10-13 23:15:26.250 286 12472.35 96.33 54648.50 88888.00 2015-10-13 23:15:26.375 286 12472.35 96.38 54648.45 88888.00 2015-10-13 23:15:26.500 286 12472.33 96.40 54648.45 88888.00 2015-10-13 23:15:26.625 286 12472.33 96.42 54648.43 88888.00 2015-10-13 23:15:26.750 286 12472.33 96.42 54648.43 88888.00 2015-10-13 23:15:26.875 286 12472.35 96.45 54648.40 88888.00 2015-10-13 23:15:27.000 286 12472.38 96.47 54648.40 88888.00 2015-10-13 23:15:27.125 286 12472.33 96.47 54648.40 88888.00 2015-10-13 23:15:27.250 286 12472.30 96.47 54648.38 88888.00 2015-10-13 23:15:27.375 286 12472.33 96.50 54648.38 88888.00 2015-10-13 23:15:27.500 286 12472.35 96.53 54648.32 88888.00 2015-10-13 23:15:27.625 286 12472.38 96.55 54648.35 88888.00 2015-10-13 23:15:27.750 286 12472.40 96.55 54648.35 88888.00 2015-10-13 23:15:27.875 286 12472.42 96.55 54648.35 88888.00 2015-10-13 23:15:28.000 286 12472.40 96.55 54648.32 88888.00 2015-10-13 23:15:28.125 286 12472.40 96.55 54648.30 88888.00 2015-10-13 23:15:28.250 286 12472.40 96.58 54648.32 88888.00 2015-10-13 23:15:28.375 286 12472.40 96.62 54648.30 88888.00 2015-10-13 23:15:28.500 286 12472.33 96.62 54648.30 88888.00 2015-10-13 23:15:28.625 286 12472.38 96.62 54648.28 88888.00 2015-10-13 23:15:28.750 286 12472.38 96.62 54648.22 88888.00 2015-10-13 23:15:28.875 286 12472.42 96.65 54648.22 88888.00 2015-10-13 23:15:29.000 286 12472.42 96.65 54648.20 88888.00 2015-10-13 23:15:29.125 286 12472.38 96.67 54648.20 88888.00 2015-10-13 23:15:29.250 286 12472.35 96.67 54648.20 88888.00 2015-10-13 23:15:29.375 286 12472.38 96.70 54648.22 88888.00 2015-10-13 23:15:29.500 286 12472.42 96.70 54648.22 88888.00 2015-10-13 23:15:29.625 286 12472.38 96.72 54648.20 88888.00 2015-10-13 23:15:29.750 286 12472.42 96.72 54648.18 88888.00 2015-10-13 23:15:29.875 286 12472.45 96.75 54648.18 88888.00 2015-10-13 23:15:30.000 286 12472.45 96.78 54648.15 88888.00 2015-10-13 23:15:30.125 286 12472.42 96.75 54648.12 88888.00 2015-10-13 23:15:30.250 286 12472.40 96.78 54648.12 88888.00 2015-10-13 23:15:30.375 286 12472.48 96.80 54648.12 88888.00 2015-10-13 23:15:30.500 286 12472.52 96.78 54648.12 88888.00 2015-10-13 23:15:30.625 286 12472.55 96.80 54648.10 88888.00 2015-10-13 23:15:30.750 286 12472.52 96.83 54648.07 88888.00 2015-10-13 23:15:30.875 286 12472.50 96.83 54648.07 88888.00 2015-10-13 23:15:31.000 286 12472.50 96.85 54648.05 88888.00 2015-10-13 23:15:31.125 286 12472.50 96.83 54648.05 88888.00 2015-10-13 23:15:31.250 286 12472.45 96.83 54648.05 88888.00 2015-10-13 23:15:31.375 286 12472.52 96.85 54648.05 88888.00 2015-10-13 23:15:31.500 286 12472.58 96.90 54648.03 88888.00 2015-10-13 23:15:31.625 286 12472.52 96.92 54648.00 88888.00 2015-10-13 23:15:31.750 286 12472.52 96.92 54648.00 88888.00 2015-10-13 23:15:31.875 286 12472.52 96.92 54647.97 88888.00 2015-10-13 23:15:32.000 286 12472.48 96.95 54647.95 88888.00 2015-10-13 23:15:32.125 286 12472.52 96.97 54647.97 88888.00 2015-10-13 23:15:32.250 286 12472.52 97.00 54647.95 88888.00 2015-10-13 23:15:32.375 286 12472.52 97.00 54647.95 88888.00 2015-10-13 23:15:32.500 286 12472.50 97.03 54647.95 88888.00 2015-10-13 23:15:32.625 286 12472.48 97.05 54647.93 88888.00 2015-10-13 23:15:32.750 286 12472.50 97.03 54647.93 88888.00 2015-10-13 23:15:32.875 286 12472.55 97.03 54647.93 88888.00 2015-10-13 23:15:33.000 286 12472.58 97.05 54647.90 88888.00 2015-10-13 23:15:33.125 286 12472.52 97.08 54647.90 88888.00 2015-10-13 23:15:33.250 286 12472.50 97.05 54647.88 88888.00 2015-10-13 23:15:33.375 286 12472.55 97.05 54647.82 88888.00 2015-10-13 23:15:33.500 286 12472.52 97.08 54647.82 88888.00 2015-10-13 23:15:33.625 286 12472.52 97.10 54647.82 88888.00 2015-10-13 23:15:33.750 286 12472.52 97.12 54647.82 88888.00 2015-10-13 23:15:33.875 286 12472.55 97.17 54647.85 88888.00 2015-10-13 23:15:34.000 286 12472.58 97.17 54647.80 88888.00 2015-10-13 23:15:34.125 286 12472.55 97.15 54647.78 88888.00 2015-10-13 23:15:34.250 286 12472.50 97.15 54647.80 88888.00 2015-10-13 23:15:34.375 286 12472.55 97.17 54647.80 88888.00 2015-10-13 23:15:34.500 286 12472.62 97.20 54647.75 88888.00 2015-10-13 23:15:34.625 286 12472.70 97.22 54647.75 88888.00 2015-10-13 23:15:34.750 286 12472.73 97.22 54647.72 88888.00 2015-10-13 23:15:34.875 286 12472.65 97.22 54647.70 88888.00 2015-10-13 23:15:35.000 286 12472.58 97.22 54647.65 88888.00 2015-10-13 23:15:35.125 286 12472.62 97.20 54647.68 88888.00 2015-10-13 23:15:35.250 286 12472.65 97.20 54647.70 88888.00 2015-10-13 23:15:35.375 286 12472.67 97.22 54647.68 88888.00 2015-10-13 23:15:35.500 286 12472.73 97.28 54647.65 88888.00 2015-10-13 23:15:35.625 286 12472.73 97.28 54647.65 88888.00 2015-10-13 23:15:35.750 286 12472.65 97.30 54647.62 88888.00 2015-10-13 23:15:35.875 286 12472.65 97.30 54647.65 88888.00 2015-10-13 23:15:36.000 286 12472.70 97.30 54647.62 88888.00 2015-10-13 23:15:36.125 286 12472.75 97.35 54647.60 88888.00 2015-10-13 23:15:36.250 286 12472.73 97.33 54647.60 88888.00 2015-10-13 23:15:36.375 286 12472.80 97.38 54647.57 88888.00 2015-10-13 23:15:36.500 286 12472.80 97.35 54647.60 88888.00 2015-10-13 23:15:36.625 286 12472.83 97.40 54647.57 88888.00 2015-10-13 23:15:36.750 286 12472.83 97.40 54647.55 88888.00 2015-10-13 23:15:36.875 286 12472.80 97.38 54647.53 88888.00 2015-10-13 23:15:37.000 286 12472.77 97.40 54647.53 88888.00 2015-10-13 23:15:37.125 286 12472.80 97.40 54647.53 88888.00 2015-10-13 23:15:37.250 286 12472.83 97.35 54647.55 88888.00 2015-10-13 23:15:37.375 286 12472.85 97.38 54647.55 88888.00 2015-10-13 23:15:37.500 286 12472.80 97.40 54647.53 88888.00 2015-10-13 23:15:37.625 286 12472.85 97.40 54647.50 88888.00 2015-10-13 23:15:37.750 286 12472.90 97.42 54647.47 88888.00 2015-10-13 23:15:37.875 286 12472.92 97.40 54647.45 88888.00 2015-10-13 23:15:38.000 286 12473.02 97.42 54647.45 88888.00 2015-10-13 23:15:38.125 286 12473.08 97.45 54647.45 88888.00 2015-10-13 23:15:38.250 286 12473.02 97.47 54647.43 88888.00 2015-10-13 23:15:38.375 286 12473.00 97.50 54647.45 88888.00 2015-10-13 23:15:38.500 286 12473.05 97.50 54647.40 88888.00 2015-10-13 23:15:38.625 286 12473.02 97.53 54647.40 88888.00 2015-10-13 23:15:38.750 286 12473.02 97.53 54647.38 88888.00 2015-10-13 23:15:38.875 286 12473.05 97.53 54647.38 88888.00 2015-10-13 23:15:39.000 286 12473.10 97.53 54647.35 88888.00 2015-10-13 23:15:39.125 286 12473.10 97.53 54647.32 88888.00 2015-10-13 23:15:39.250 286 12473.15 97.55 54647.32 88888.00 2015-10-13 23:15:39.375 286 12473.23 97.58 54647.30 88888.00 2015-10-13 23:15:39.500 286 12473.20 97.58 54647.30 88888.00 2015-10-13 23:15:39.625 286 12473.23 97.60 54647.32 88888.00 2015-10-13 23:15:39.750 286 12473.27 97.62 54647.32 88888.00 2015-10-13 23:15:39.875 286 12473.35 97.62 54647.30 88888.00 2015-10-13 23:15:40.000 286 12473.25 97.60 54647.28 88888.00 2015-10-13 23:15:40.125 286 12473.12 97.65 54647.25 88888.00 2015-10-13 23:15:40.250 286 12473.10 97.62 54647.28 88888.00 2015-10-13 23:15:40.375 286 12473.17 97.65 54647.25 88888.00 2015-10-13 23:15:40.500 286 12473.20 97.62 54647.22 88888.00 2015-10-13 23:15:40.625 286 12473.25 97.62 54647.22 88888.00 2015-10-13 23:15:40.750 286 12473.20 97.65 54647.22 88888.00 2015-10-13 23:15:40.875 286 12473.23 97.67 54647.20 88888.00 2015-10-13 23:15:41.000 286 12473.25 97.67 54647.20 88888.00 2015-10-13 23:15:41.125 286 12473.27 97.67 54647.20 88888.00 2015-10-13 23:15:41.250 286 12473.23 97.67 54647.18 88888.00 2015-10-13 23:15:41.375 286 12473.27 97.70 54647.15 88888.00 2015-10-13 23:15:41.500 286 12473.33 97.70 54647.12 88888.00 2015-10-13 23:15:41.625 286 12473.38 97.72 54647.12 88888.00 2015-10-13 23:15:41.750 286 12473.35 97.75 54647.12 88888.00 2015-10-13 23:15:41.875 286 12473.38 97.75 54647.12 88888.00 2015-10-13 23:15:42.000 286 12473.42 97.72 54647.07 88888.00 2015-10-13 23:15:42.125 286 12473.42 97.75 54647.10 88888.00 2015-10-13 23:15:42.250 286 12473.35 97.75 54647.10 88888.00 2015-10-13 23:15:42.375 286 12473.33 97.75 54647.07 88888.00 2015-10-13 23:15:42.500 286 12473.35 97.72 54647.07 88888.00 2015-10-13 23:15:42.625 286 12473.38 97.80 54647.07 88888.00 2015-10-13 23:15:42.750 286 12473.42 97.80 54647.05 88888.00 2015-10-13 23:15:42.875 286 12473.38 97.83 54647.03 88888.00 2015-10-13 23:15:43.000 286 12473.40 97.80 54647.00 88888.00 2015-10-13 23:15:43.125 286 12473.50 97.83 54647.00 88888.00 2015-10-13 23:15:43.250 286 12473.50 97.85 54647.00 88888.00 2015-10-13 23:15:43.375 286 12473.50 97.85 54646.97 88888.00 2015-10-13 23:15:43.500 286 12473.48 97.88 54646.95 88888.00 2015-10-13 23:15:43.625 286 12473.48 97.88 54646.97 88888.00 2015-10-13 23:15:43.750 286 12473.55 97.90 54646.97 88888.00 2015-10-13 23:15:43.875 286 12473.60 97.88 54646.95 88888.00 2015-10-13 23:15:44.000 286 12473.67 97.90 54646.93 88888.00 2015-10-13 23:15:44.125 286 12473.65 97.92 54646.93 88888.00 2015-10-13 23:15:44.250 286 12473.65 97.92 54646.93 88888.00 2015-10-13 23:15:44.375 286 12473.70 97.95 54646.90 88888.00 2015-10-13 23:15:44.500 286 12473.73 97.97 54646.88 88888.00 2015-10-13 23:15:44.625 286 12473.70 98.00 54646.88 88888.00 2015-10-13 23:15:44.750 286 12473.73 98.00 54646.88 88888.00 2015-10-13 23:15:44.875 286 12473.73 98.00 54646.85 88888.00 2015-10-13 23:15:45.000 286 12473.75 98.03 54646.80 88888.00 2015-10-13 23:15:45.125 286 12473.77 97.97 54646.80 88888.00 2015-10-13 23:15:45.250 286 12473.80 98.00 54646.82 88888.00 2015-10-13 23:15:45.375 286 12473.80 98.03 54646.80 88888.00 2015-10-13 23:15:45.500 286 12473.77 98.03 54646.78 88888.00 2015-10-13 23:15:45.625 286 12473.83 98.03 54646.78 88888.00 2015-10-13 23:15:45.750 286 12473.88 98.05 54646.78 88888.00 2015-10-13 23:15:45.875 286 12473.90 98.10 54646.75 88888.00 2015-10-13 23:15:46.000 286 12473.90 98.10 54646.75 88888.00 2015-10-13 23:15:46.125 286 12473.88 98.08 54646.75 88888.00 2015-10-13 23:15:46.250 286 12473.88 98.05 54646.72 88888.00 2015-10-13 23:15:46.375 286 12473.92 98.08 54646.72 88888.00 2015-10-13 23:15:46.500 286 12473.90 98.08 54646.72 88888.00 2015-10-13 23:15:46.625 286 12473.90 98.05 54646.72 88888.00 2015-10-13 23:15:46.750 286 12473.92 98.08 54646.70 88888.00 2015-10-13 23:15:46.875 286 12473.95 98.05 54646.68 88888.00 2015-10-13 23:15:47.000 286 12473.95 98.05 54646.68 88888.00 2015-10-13 23:15:47.125 286 12473.92 98.08 54646.65 88888.00 2015-10-13 23:15:47.250 286 12473.95 98.08 54646.65 88888.00 2015-10-13 23:15:47.375 286 12473.95 98.12 54646.65 88888.00 2015-10-13 23:15:47.500 286 12473.88 98.10 54646.62 88888.00 2015-10-13 23:15:47.625 286 12473.92 98.12 54646.62 88888.00 2015-10-13 23:15:47.750 286 12474.05 98.10 54646.60 88888.00 2015-10-13 23:15:47.875 286 12474.15 98.10 54646.57 88888.00 2015-10-13 23:15:48.000 286 12474.12 98.10 54646.55 88888.00 2015-10-13 23:15:48.125 286 12474.05 98.10 54646.57 88888.00 2015-10-13 23:15:48.250 286 12474.08 98.10 54646.57 88888.00 2015-10-13 23:15:48.375 286 12474.10 98.15 54646.57 88888.00 2015-10-13 23:15:48.500 286 12474.12 98.15 54646.57 88888.00 2015-10-13 23:15:48.625 286 12474.12 98.17 54646.57 88888.00 2015-10-13 23:15:48.750 286 12474.15 98.20 54646.55 88888.00 2015-10-13 23:15:48.875 286 12474.20 98.20 54646.55 88888.00 2015-10-13 23:15:49.000 286 12474.23 98.20 54646.53 88888.00 2015-10-13 23:15:49.125 286 12474.30 98.22 54646.55 88888.00 2015-10-13 23:15:49.250 286 12474.30 98.20 54646.53 88888.00 2015-10-13 23:15:49.375 286 12474.27 98.22 54646.50 88888.00 2015-10-13 23:15:49.500 286 12474.25 98.20 54646.45 88888.00 2015-10-13 23:15:49.625 286 12474.27 98.20 54646.47 88888.00 2015-10-13 23:15:49.750 286 12474.35 98.28 54646.47 88888.00 2015-10-13 23:15:49.875 286 12474.35 98.30 54646.47 88888.00 2015-10-13 23:15:50.000 286 12474.35 98.30 54646.45 88888.00 2015-10-13 23:15:50.125 286 12474.38 98.28 54646.45 88888.00 2015-10-13 23:15:50.250 286 12474.38 98.25 54646.45 88888.00 2015-10-13 23:15:50.375 286 12474.40 98.28 54646.45 88888.00 2015-10-13 23:15:50.500 286 12474.42 98.30 54646.45 88888.00 2015-10-13 23:15:50.625 286 12474.38 98.28 54646.43 88888.00 2015-10-13 23:15:50.750 286 12474.35 98.30 54646.40 88888.00 2015-10-13 23:15:50.875 286 12474.40 98.35 54646.40 88888.00 2015-10-13 23:15:51.000 286 12474.40 98.33 54646.38 88888.00 2015-10-13 23:15:51.125 286 12474.42 98.30 54646.38 88888.00 2015-10-13 23:15:51.250 286 12474.38 98.25 54646.40 88888.00 2015-10-13 23:15:51.375 286 12474.42 98.25 54646.38 88888.00 2015-10-13 23:15:51.500 286 12474.45 98.22 54646.38 88888.00 2015-10-13 23:15:51.625 286 12474.42 98.30 54646.38 88888.00 2015-10-13 23:15:51.750 286 12474.42 98.33 54646.38 88888.00 2015-10-13 23:15:51.875 286 12474.48 98.28 54646.35 88888.00 2015-10-13 23:15:52.000 286 12474.50 98.25 54646.32 88888.00 2015-10-13 23:15:52.125 286 12474.52 98.28 54646.35 88888.00 2015-10-13 23:15:52.250 286 12474.50 98.25 54646.35 88888.00 2015-10-13 23:15:52.375 286 12474.55 98.28 54646.32 88888.00 2015-10-13 23:15:52.500 286 12474.58 98.28 54646.32 88888.00 2015-10-13 23:15:52.625 286 12474.52 98.30 54646.32 88888.00 2015-10-13 23:15:52.750 286 12474.55 98.33 54646.32 88888.00 2015-10-13 23:15:52.875 286 12474.58 98.30 54646.32 88888.00 2015-10-13 23:15:53.000 286 12474.52 98.28 54646.30 88888.00 2015-10-13 23:15:53.125 286 12474.50 98.25 54646.30 88888.00 2015-10-13 23:15:53.250 286 12474.48 98.20 54646.28 88888.00 2015-10-13 23:15:53.375 286 12474.52 98.22 54646.28 88888.00 2015-10-13 23:15:53.500 286 12474.52 98.22 54646.30 88888.00 2015-10-13 23:15:53.625 286 12474.58 98.22 54646.30 88888.00 2015-10-13 23:15:53.750 286 12474.60 98.25 54646.28 88888.00 2015-10-13 23:15:53.875 286 12474.65 98.22 54646.30 88888.00 2015-10-13 23:15:54.000 286 12474.62 98.17 54646.28 88888.00 2015-10-13 23:15:54.125 286 12474.60 98.17 54646.28 88888.00 2015-10-13 23:15:54.250 286 12474.60 98.20 54646.30 88888.00 2015-10-13 23:15:54.375 286 12474.60 98.20 54646.28 88888.00 2015-10-13 23:15:54.500 286 12474.58 98.17 54646.25 88888.00 2015-10-13 23:15:54.625 286 12474.58 98.15 54646.25 88888.00 2015-10-13 23:15:54.750 286 12474.60 98.15 54646.25 88888.00 2015-10-13 23:15:54.875 286 12474.62 98.15 54646.28 88888.00 2015-10-13 23:15:55.000 286 12474.62 98.08 54646.22 88888.00 2015-10-13 23:15:55.125 286 12474.58 98.08 54646.22 88888.00 2015-10-13 23:15:55.250 286 12474.58 98.10 54646.22 88888.00 2015-10-13 23:15:55.375 286 12474.62 98.15 54646.22 88888.00 2015-10-13 23:15:55.500 286 12474.65 98.15 54646.22 88888.00 2015-10-13 23:15:55.625 286 12474.67 98.15 54646.22 88888.00 2015-10-13 23:15:55.750 286 12474.62 98.12 54646.20 88888.00 2015-10-13 23:15:55.875 286 12474.65 98.10 54646.20 88888.00 2015-10-13 23:15:56.000 286 12474.67 98.05 54646.20 88888.00 2015-10-13 23:15:56.125 286 12474.65 98.05 54646.20 88888.00 2015-10-13 23:15:56.250 286 12474.65 98.10 54646.18 88888.00 2015-10-13 23:15:56.375 286 12474.70 98.10 54646.15 88888.00 2015-10-13 23:15:56.500 286 12474.62 98.05 54646.18 88888.00 2015-10-13 23:15:56.625 286 12474.60 98.00 54646.15 88888.00 2015-10-13 23:15:56.750 286 12474.58 98.03 54646.18 88888.00 2015-10-13 23:15:56.875 286 12474.60 98.00 54646.18 88888.00 2015-10-13 23:15:57.000 286 12474.62 97.97 54646.15 88888.00 2015-10-13 23:15:57.125 286 12474.62 97.97 54646.18 88888.00 2015-10-13 23:15:57.250 286 12474.58 97.97 54646.15 88888.00 2015-10-13 23:15:57.375 286 12474.58 98.00 54646.15 88888.00 2015-10-13 23:15:57.500 286 12474.52 98.03 54646.18 88888.00 2015-10-13 23:15:57.625 286 12474.52 98.00 54646.15 88888.00 2015-10-13 23:15:57.750 286 12474.55 98.00 54646.15 88888.00 2015-10-13 23:15:57.875 286 12474.55 98.00 54646.12 88888.00 2015-10-13 23:15:58.000 286 12474.52 97.97 54646.12 88888.00 2015-10-13 23:15:58.125 286 12474.52 97.95 54646.15 88888.00 2015-10-13 23:15:58.250 286 12474.58 97.95 54646.18 88888.00 2015-10-13 23:15:58.375 286 12474.55 97.97 54646.18 88888.00 2015-10-13 23:15:58.500 286 12474.48 97.97 54646.18 88888.00 2015-10-13 23:15:58.625 286 12474.45 97.95 54646.15 88888.00 2015-10-13 23:15:58.750 286 12474.48 97.95 54646.12 88888.00 2015-10-13 23:15:58.875 286 12474.48 98.00 54646.15 88888.00 2015-10-13 23:15:59.000 286 12474.48 98.00 54646.15 88888.00 2015-10-13 23:15:59.125 286 12474.48 97.97 54646.15 88888.00 2015-10-13 23:15:59.250 286 12474.42 97.90 54646.15 88888.00 2015-10-13 23:15:59.375 286 12474.40 97.92 54646.12 88888.00 2015-10-13 23:15:59.500 286 12474.40 97.92 54646.15 88888.00 2015-10-13 23:15:59.625 286 12474.40 97.90 54646.12 88888.00 2015-10-13 23:15:59.750 286 12474.38 97.88 54646.12 88888.00 2015-10-13 23:15:59.875 286 12474.30 97.90 54646.12 88888.00 2015-10-13 23:16:00.000 286 12474.27 97.90 54646.15 88888.00 2015-10-13 23:16:00.125 286 12474.33 97.85 54646.15 88888.00 2015-10-13 23:16:00.250 286 12474.35 97.85 54646.18 88888.00 2015-10-13 23:16:00.375 286 12474.38 97.88 54646.15 88888.00 2015-10-13 23:16:00.500 286 12474.35 97.90 54646.18 88888.00 2015-10-13 23:16:00.625 286 12474.35 97.85 54646.18 88888.00 2015-10-13 23:16:00.750 286 12474.35 97.83 54646.18 88888.00 2015-10-13 23:16:00.875 286 12474.35 97.83 54646.12 88888.00 2015-10-13 23:16:01.000 286 12474.30 97.80 54646.12 88888.00 2015-10-13 23:16:01.125 286 12474.30 97.83 54646.12 88888.00 2015-10-13 23:16:01.250 286 12474.27 97.80 54646.15 88888.00 2015-10-13 23:16:01.375 286 12474.27 97.80 54646.15 88888.00 2015-10-13 23:16:01.500 286 12474.27 97.80 54646.12 88888.00 2015-10-13 23:16:01.625 286 12474.30 97.80 54646.12 88888.00 2015-10-13 23:16:01.750 286 12474.30 97.80 54646.12 88888.00 2015-10-13 23:16:01.875 286 12474.33 97.78 54646.12 88888.00 2015-10-13 23:16:02.000 286 12474.30 97.80 54646.15 88888.00 2015-10-13 23:16:02.125 286 12474.25 97.80 54646.15 88888.00 2015-10-13 23:16:02.250 286 12474.23 97.75 54646.18 88888.00 2015-10-13 23:16:02.375 286 12474.25 97.75 54646.20 88888.00 2015-10-13 23:16:02.500 286 12474.23 97.78 54646.18 88888.00 2015-10-13 23:16:02.625 286 12474.17 97.78 54646.18 88888.00 2015-10-13 23:16:02.750 286 12474.15 97.78 54646.15 88888.00 2015-10-13 23:16:02.875 286 12474.12 97.75 54646.18 88888.00 2015-10-13 23:16:03.000 286 12474.12 97.78 54646.15 88888.00 2015-10-13 23:16:03.125 286 12474.12 97.78 54646.18 88888.00 2015-10-13 23:16:03.250 286 12474.12 97.75 54646.20 88888.00 2015-10-13 23:16:03.375 286 12474.12 97.78 54646.18 88888.00 2015-10-13 23:16:03.500 286 12474.10 97.75 54646.18 88888.00 2015-10-13 23:16:03.625 286 12474.12 97.75 54646.18 88888.00 2015-10-13 23:16:03.750 286 12474.05 97.75 54646.18 88888.00 2015-10-13 23:16:03.875 286 12474.00 97.75 54646.18 88888.00 2015-10-13 23:16:04.000 286 12474.02 97.72 54646.20 88888.00 2015-10-13 23:16:04.125 286 12474.08 97.72 54646.20 88888.00 2015-10-13 23:16:04.250 286 12474.00 97.72 54646.20 88888.00 2015-10-13 23:16:04.375 286 12473.98 97.70 54646.20 88888.00 2015-10-13 23:16:04.500 286 12473.92 97.70 54646.20 88888.00 2015-10-13 23:16:04.625 286 12473.98 97.70 54646.20 88888.00 2015-10-13 23:16:04.750 286 12474.05 97.67 54646.18 88888.00 2015-10-13 23:16:04.875 286 12474.02 97.67 54646.15 88888.00 2015-10-13 23:16:05.000 286 12473.98 97.67 54646.15 88888.00 2015-10-13 23:16:05.125 286 12473.92 97.70 54646.18 88888.00 2015-10-13 23:16:05.250 286 12473.90 97.65 54646.20 88888.00 2015-10-13 23:16:05.375 286 12473.92 97.62 54646.15 88888.00 2015-10-13 23:16:05.500 286 12473.95 97.65 54646.18 88888.00 2015-10-13 23:16:05.625 286 12473.95 97.65 54646.20 88888.00 2015-10-13 23:16:05.750 286 12474.00 97.60 54646.18 88888.00 2015-10-13 23:16:05.875 286 12474.05 97.58 54646.18 88888.00 2015-10-13 23:16:06.000 286 12474.02 97.60 54646.18 88888.00 2015-10-13 23:16:06.125 286 12474.00 97.60 54646.20 88888.00 2015-10-13 23:16:06.250 286 12473.90 97.58 54646.20 88888.00 2015-10-13 23:16:06.375 286 12473.90 97.58 54646.15 88888.00 2015-10-13 23:16:06.500 286 12473.90 97.55 54646.20 88888.00 2015-10-13 23:16:06.625 286 12473.85 97.55 54646.22 88888.00 2015-10-13 23:16:06.750 286 12473.88 97.53 54646.22 88888.00 2015-10-13 23:16:06.875 286 12473.92 97.53 54646.25 88888.00 2015-10-13 23:16:07.000 286 12473.90 97.55 54646.22 88888.00 2015-10-13 23:16:07.125 286 12473.85 97.50 54646.25 88888.00 2015-10-13 23:16:07.250 286 12473.85 97.47 54646.22 88888.00 2015-10-13 23:16:07.375 286 12473.90 97.50 54646.25 88888.00 2015-10-13 23:16:07.500 286 12473.88 97.47 54646.25 88888.00 2015-10-13 23:16:07.625 286 12473.85 97.45 54646.25 88888.00 2015-10-13 23:16:07.750 286 12473.83 97.42 54646.25 88888.00 2015-10-13 23:16:07.875 286 12473.83 97.42 54646.22 88888.00 2015-10-13 23:16:08.000 286 12473.83 97.42 54646.20 88888.00 2015-10-13 23:16:08.125 286 12473.83 97.42 54646.25 88888.00 2015-10-13 23:16:08.250 286 12473.85 97.40 54646.28 88888.00 2015-10-13 23:16:08.375 286 12473.85 97.38 54646.28 88888.00 2015-10-13 23:16:08.500 286 12473.80 97.35 54646.25 88888.00 2015-10-13 23:16:08.625 286 12473.90 97.40 54646.22 88888.00 2015-10-13 23:16:08.750 286 12474.02 97.38 54646.25 88888.00 2015-10-13 23:16:08.875 286 12474.00 97.35 54646.25 88888.00 2015-10-13 23:16:09.000 286 12474.00 97.33 54646.22 88888.00 2015-10-13 23:16:09.125 286 12474.00 97.33 54646.28 88888.00 2015-10-13 23:16:09.250 286 12473.95 97.28 54646.28 88888.00 2015-10-13 23:16:09.375 286 12473.92 97.25 54646.25 88888.00 2015-10-13 23:16:09.500 286 12473.92 97.25 54646.22 88888.00 2015-10-13 23:16:09.625 286 12473.90 97.22 54646.25 88888.00 2015-10-13 23:16:09.750 286 12473.90 97.25 54646.25 88888.00 2015-10-13 23:16:09.875 286 12473.92 97.17 54646.28 88888.00 2015-10-13 23:16:10.000 286 12473.98 97.20 54646.28 88888.00 2015-10-13 23:16:10.125 286 12474.00 97.17 54646.28 88888.00 2015-10-13 23:16:10.250 286 12474.02 97.17 54646.28 88888.00 2015-10-13 23:16:10.375 286 12474.08 97.17 54646.28 88888.00 2015-10-13 23:16:10.500 286 12474.05 97.12 54646.30 88888.00 2015-10-13 23:16:10.625 286 12474.08 97.15 54646.28 88888.00 2015-10-13 23:16:10.750 286 12474.05 97.12 54646.28 88888.00 2015-10-13 23:16:10.875 286 12474.02 97.12 54646.25 88888.00 2015-10-13 23:16:11.000 286 12473.95 97.10 54646.22 88888.00 2015-10-13 23:16:11.125 286 12473.98 97.08 54646.28 88888.00 2015-10-13 23:16:11.250 286 12474.02 97.08 54646.30 88888.00 2015-10-13 23:16:11.375 286 12474.05 97.12 54646.30 88888.00 2015-10-13 23:16:11.500 286 12474.08 97.08 54646.30 88888.00 2015-10-13 23:16:11.625 286 12474.12 97.08 54646.30 88888.00 2015-10-13 23:16:11.750 286 12474.10 97.05 54646.32 88888.00 2015-10-13 23:16:11.875 286 12474.08 97.05 54646.32 88888.00 2015-10-13 23:16:12.000 286 12474.08 97.08 54646.32 88888.00 2015-10-13 23:16:12.125 286 12474.15 97.08 54646.32 88888.00 2015-10-13 23:16:12.250 286 12474.08 97.00 54646.32 88888.00 2015-10-13 23:16:12.375 286 12474.00 97.00 54646.30 88888.00 2015-10-13 23:16:12.500 286 12474.02 97.03 54646.30 88888.00 2015-10-13 23:16:12.625 286 12474.00 97.00 54646.32 88888.00 2015-10-13 23:16:12.750 286 12474.05 96.97 54646.32 88888.00 2015-10-13 23:16:12.875 286 12474.08 96.92 54646.30 88888.00 2015-10-13 23:16:13.000 286 12474.08 96.95 54646.30 88888.00 2015-10-13 23:16:13.125 286 12474.08 96.97 54646.32 88888.00 2015-10-13 23:16:13.250 286 12474.12 96.95 54646.32 88888.00 2015-10-13 23:16:13.375 286 12474.25 96.95 54646.32 88888.00 2015-10-13 23:16:13.500 286 12474.23 96.95 54646.32 88888.00 2015-10-13 23:16:13.625 286 12474.12 96.90 54646.32 88888.00 2015-10-13 23:16:13.750 286 12474.08 96.90 54646.35 88888.00 2015-10-13 23:16:13.875 286 12474.08 96.88 54646.32 88888.00 2015-10-13 23:16:14.000 286 12474.02 96.85 54646.30 88888.00 2015-10-13 23:16:14.125 286 12474.02 96.85 54646.30 88888.00 2015-10-13 23:16:14.250 286 12474.00 96.85 54646.32 88888.00 2015-10-13 23:16:14.375 286 12474.02 96.83 54646.32 88888.00 2015-10-13 23:16:14.500 286 12474.02 96.83 54646.35 88888.00 2015-10-13 23:16:14.625 286 12474.05 96.80 54646.32 88888.00 2015-10-13 23:16:14.750 286 12474.08 96.80 54646.32 88888.00 2015-10-13 23:16:14.875 286 12474.02 96.80 54646.38 88888.00 2015-10-13 23:16:15.000 286 12474.02 96.78 54646.35 88888.00 2015-10-13 23:16:15.125 286 12474.08 96.75 54646.35 88888.00 2015-10-13 23:16:15.250 286 12474.05 96.75 54646.35 88888.00 2015-10-13 23:16:15.375 286 12474.05 96.72 54646.35 88888.00 2015-10-13 23:16:15.500 286 12474.05 96.72 54646.35 88888.00 2015-10-13 23:16:15.625 286 12474.10 96.70 54646.35 88888.00 2015-10-13 23:16:15.750 286 12474.12 96.70 54646.38 88888.00 2015-10-13 23:16:15.875 286 12474.12 96.65 54646.40 88888.00 2015-10-13 23:16:16.000 286 12474.12 96.65 54646.38 88888.00 2015-10-13 23:16:16.125 286 12474.15 96.65 54646.38 88888.00 2015-10-13 23:16:16.250 286 12474.20 96.65 54646.38 88888.00 2015-10-13 23:16:16.375 286 12474.17 96.65 54646.40 88888.00 2015-10-13 23:16:16.500 286 12474.17 96.67 54646.40 88888.00 2015-10-13 23:16:16.625 286 12474.25 96.70 54646.40 88888.00 2015-10-13 23:16:16.750 286 12474.35 96.67 54646.38 88888.00 2015-10-13 23:16:16.875 286 12474.40 96.67 54646.40 88888.00 2015-10-13 23:16:17.000 286 12474.38 96.65 54646.38 88888.00 2015-10-13 23:16:17.125 286 12474.33 96.65 54646.40 88888.00 2015-10-13 23:16:17.250 286 12474.27 96.62 54646.43 88888.00 2015-10-13 23:16:17.375 286 12474.30 96.62 54646.40 88888.00 2015-10-13 23:16:17.500 286 12474.27 96.62 54646.38 88888.00 2015-10-13 23:16:17.625 286 12474.25 96.60 54646.38 88888.00 2015-10-13 23:16:17.750 286 12474.23 96.58 54646.38 88888.00 2015-10-13 23:16:17.875 286 12474.23 96.58 54646.38 88888.00 2015-10-13 23:16:18.000 286 12474.33 96.55 54646.38 88888.00 2015-10-13 23:16:18.125 286 12474.42 96.58 54646.38 88888.00 2015-10-13 23:16:18.250 286 12474.45 96.58 54646.38 88888.00 2015-10-13 23:16:18.375 286 12474.45 96.58 54646.40 88888.00 2015-10-13 23:16:18.500 286 12474.42 96.55 54646.38 88888.00 2015-10-13 23:16:18.625 286 12474.42 96.53 54646.38 88888.00 2015-10-13 23:16:18.750 286 12474.42 96.55 54646.38 88888.00 2015-10-13 23:16:18.875 286 12474.50 96.53 54646.35 88888.00 2015-10-13 23:16:19.000 286 12474.50 96.53 54646.35 88888.00 2015-10-13 23:16:19.125 286 12474.45 96.53 54646.38 88888.00 2015-10-13 23:16:19.250 286 12474.45 96.53 54646.40 88888.00 2015-10-13 23:16:19.375 286 12474.50 96.50 54646.38 88888.00 2015-10-13 23:16:19.500 286 12474.58 96.47 54646.38 88888.00 2015-10-13 23:16:19.625 286 12474.60 96.47 54646.40 88888.00 2015-10-13 23:16:19.750 286 12474.62 96.47 54646.40 88888.00 2015-10-13 23:16:19.875 286 12474.62 96.47 54646.38 88888.00 2015-10-13 23:16:20.000 286 12474.60 96.45 54646.40 88888.00 2015-10-13 23:16:20.125 286 12474.58 96.42 54646.40 88888.00 2015-10-13 23:16:20.250 286 12474.55 96.40 54646.38 88888.00 2015-10-13 23:16:20.375 286 12474.60 96.40 54646.38 88888.00 2015-10-13 23:16:20.500 286 12474.62 96.42 54646.40 88888.00 2015-10-13 23:16:20.625 286 12474.60 96.42 54646.40 88888.00 2015-10-13 23:16:20.750 286 12474.58 96.40 54646.38 88888.00 2015-10-13 23:16:20.875 286 12474.60 96.38 54646.38 88888.00 2015-10-13 23:16:21.000 286 12474.65 96.38 54646.38 88888.00 2015-10-13 23:16:21.125 286 12474.73 96.38 54646.38 88888.00 2015-10-13 23:16:21.250 286 12474.70 96.38 54646.38 88888.00 2015-10-13 23:16:21.375 286 12474.75 96.35 54646.38 88888.00 2015-10-13 23:16:21.500 286 12474.75 96.35 54646.38 88888.00 2015-10-13 23:16:21.625 286 12474.73 96.38 54646.35 88888.00 2015-10-13 23:16:21.750 286 12474.73 96.38 54646.35 88888.00 2015-10-13 23:16:21.875 286 12474.77 96.38 54646.38 88888.00 2015-10-13 23:16:22.000 286 12474.80 96.38 54646.38 88888.00 2015-10-13 23:16:22.125 286 12474.85 96.35 54646.38 88888.00 2015-10-13 23:16:22.250 286 12474.77 96.35 54646.40 88888.00 2015-10-13 23:16:22.375 286 12474.83 96.35 54646.40 88888.00 2015-10-13 23:16:22.500 286 12474.90 96.38 54646.40 88888.00 2015-10-13 23:16:22.625 286 12474.92 96.38 54646.40 88888.00 2015-10-13 23:16:22.750 286 12474.88 96.35 54646.38 88888.00 2015-10-13 23:16:22.875 286 12474.85 96.35 54646.38 88888.00 2015-10-13 23:16:23.000 286 12474.88 96.33 54646.38 88888.00 2015-10-13 23:16:23.125 286 12474.95 96.33 54646.40 88888.00 2015-10-13 23:16:23.250 286 12474.88 96.33 54646.40 88888.00 2015-10-13 23:16:23.375 286 12474.88 96.35 54646.38 88888.00 2015-10-13 23:16:23.500 286 12474.85 96.30 54646.35 88888.00 2015-10-13 23:16:23.625 286 12474.83 96.30 54646.35 88888.00 2015-10-13 23:16:23.750 286 12474.85 96.33 54646.38 88888.00 2015-10-13 23:16:23.875 286 12474.90 96.33 54646.38 88888.00 2015-10-13 23:16:24.000 286 12474.92 96.30 54646.38 88888.00 2015-10-13 23:16:24.125 286 12474.98 96.28 54646.40 88888.00 2015-10-13 23:16:24.250 286 12475.02 96.30 54646.40 88888.00 2015-10-13 23:16:24.375 286 12475.10 96.30 54646.40 88888.00 2015-10-13 23:16:24.500 286 12475.08 96.25 54646.40 88888.00 2015-10-13 23:16:24.625 286 12475.10 96.22 54646.38 88888.00 2015-10-13 23:16:24.750 286 12475.15 96.22 54646.40 88888.00 2015-10-13 23:16:24.875 286 12475.17 96.22 54646.38 88888.00 2015-10-13 23:16:25.000 286 12475.17 96.22 54646.38 88888.00 2015-10-13 23:16:25.125 286 12475.20 96.22 54646.38 88888.00 2015-10-13 23:16:25.250 286 12475.20 96.20 54646.40 88888.00 2015-10-13 23:16:25.375 286 12475.23 96.20 54646.40 88888.00 2015-10-13 23:16:25.500 286 12475.23 96.20 54646.38 88888.00 2015-10-13 23:16:25.625 286 12475.23 96.25 54646.40 88888.00 2015-10-13 23:16:25.750 286 12475.25 96.22 54646.40 88888.00 2015-10-13 23:16:25.875 286 12475.25 96.17 54646.38 88888.00 2015-10-13 23:16:26.000 286 12475.23 96.15 54646.38 88888.00 2015-10-13 23:16:26.125 286 12475.23 96.12 54646.38 88888.00 2015-10-13 23:16:26.250 286 12475.23 96.15 54646.40 88888.00 2015-10-13 23:16:26.375 286 12475.27 96.15 54646.40 88888.00 2015-10-13 23:16:26.500 286 12475.30 96.12 54646.40 88888.00 2015-10-13 23:16:26.625 286 12475.33 96.12 54646.40 88888.00 2015-10-13 23:16:26.750 286 12475.30 96.12 54646.38 88888.00 2015-10-13 23:16:26.875 286 12475.35 96.15 54646.40 88888.00 2015-10-13 23:16:27.000 286 12475.40 96.15 54646.40 88888.00 2015-10-13 23:16:27.125 286 12475.42 96.17 54646.40 88888.00 2015-10-13 23:16:27.250 286 12475.48 96.15 54646.38 88888.00 2015-10-13 23:16:27.375 286 12475.55 96.12 54646.35 88888.00 2015-10-13 23:16:27.500 286 12475.58 96.10 54646.38 88888.00 2015-10-13 23:16:27.625 286 12475.60 96.12 54646.40 88888.00 2015-10-13 23:16:27.750 286 12475.58 96.15 54646.38 88888.00 2015-10-13 23:16:27.875 286 12475.55 96.12 54646.38 88888.00 2015-10-13 23:16:28.000 286 12475.52 96.12 54646.38 88888.00 2015-10-13 23:16:28.125 286 12475.60 96.12 54646.38 88888.00 2015-10-13 23:16:28.250 286 12475.65 96.10 54646.38 88888.00 2015-10-13 23:16:28.375 286 12475.67 96.10 54646.38 88888.00 2015-10-13 23:16:28.500 286 12475.58 96.10 54646.35 88888.00 2015-10-13 23:16:28.625 286 12475.55 96.10 54646.35 88888.00 2015-10-13 23:16:28.750 286 12475.58 96.10 54646.38 88888.00 2015-10-13 23:16:28.875 286 12475.62 96.12 54646.35 88888.00 2015-10-13 23:16:29.000 286 12475.70 96.10 54646.35 88888.00 2015-10-13 23:16:29.125 286 12475.70 96.10 54646.35 88888.00 2015-10-13 23:16:29.250 286 12475.70 96.10 54646.32 88888.00 2015-10-13 23:16:29.375 286 12475.80 96.10 54646.35 88888.00 2015-10-13 23:16:29.500 286 12475.85 96.08 54646.35 88888.00 2015-10-13 23:16:29.625 286 12475.88 96.08 54646.38 88888.00 2015-10-13 23:16:29.750 286 12475.88 96.08 54646.38 88888.00 2015-10-13 23:16:29.875 286 12475.80 96.05 54646.38 88888.00 2015-10-13 23:16:30.000 286 12475.80 96.08 54646.35 88888.00 2015-10-13 23:16:30.125 286 12475.88 96.10 54646.38 88888.00 2015-10-13 23:16:30.250 286 12475.85 96.08 54646.38 88888.00 2015-10-13 23:16:30.375 286 12475.88 96.05 54646.38 88888.00 2015-10-13 23:16:30.500 286 12475.88 96.03 54646.38 88888.00 2015-10-13 23:16:30.625 286 12475.83 96.03 54646.35 88888.00 2015-10-13 23:16:30.750 286 12475.85 96.00 54646.35 88888.00 2015-10-13 23:16:30.875 286 12475.95 95.97 54646.38 88888.00 2015-10-13 23:16:31.000 286 12476.00 95.97 54646.38 88888.00 2015-10-13 23:16:31.125 286 12475.92 95.97 54646.38 88888.00 2015-10-13 23:16:31.250 286 12475.90 95.97 54646.40 88888.00 2015-10-13 23:16:31.375 286 12475.95 95.95 54646.38 88888.00 2015-10-13 23:16:31.500 286 12475.92 95.95 54646.38 88888.00 2015-10-13 23:16:31.625 286 12475.98 95.97 54646.38 88888.00 2015-10-13 23:16:31.750 286 12476.00 95.95 54646.38 88888.00 2015-10-13 23:16:31.875 286 12475.95 95.92 54646.38 88888.00 2015-10-13 23:16:32.000 286 12475.92 95.92 54646.35 88888.00 2015-10-13 23:16:32.125 286 12475.98 95.95 54646.38 88888.00 2015-10-13 23:16:32.250 286 12476.02 95.90 54646.40 88888.00 2015-10-13 23:16:32.375 286 12476.02 95.90 54646.40 88888.00 2015-10-13 23:16:32.500 286 12476.00 95.88 54646.40 88888.00 2015-10-13 23:16:32.625 286 12476.02 95.85 54646.38 88888.00 2015-10-13 23:16:32.750 286 12476.08 95.85 54646.38 88888.00 2015-10-13 23:16:32.875 286 12476.05 95.85 54646.40 88888.00 2015-10-13 23:16:33.000 286 12476.10 95.85 54646.35 88888.00 2015-10-13 23:16:33.125 286 12476.12 95.83 54646.35 88888.00 2015-10-13 23:16:33.250 286 12476.12 95.80 54646.38 88888.00 2015-10-13 23:16:33.375 286 12476.17 95.80 54646.38 88888.00 2015-10-13 23:16:33.500 286 12476.17 95.83 54646.38 88888.00 2015-10-13 23:16:33.625 286 12476.17 95.85 54646.38 88888.00 2015-10-13 23:16:33.750 286 12476.17 95.80 54646.38 88888.00 2015-10-13 23:16:33.875 286 12476.15 95.75 54646.38 88888.00 2015-10-13 23:16:34.000 286 12476.15 95.78 54646.35 88888.00 2015-10-13 23:16:34.125 286 12476.20 95.78 54646.38 88888.00 2015-10-13 23:16:34.250 286 12476.25 95.80 54646.38 88888.00 2015-10-13 23:16:34.375 286 12476.30 95.80 54646.38 88888.00 2015-10-13 23:16:34.500 286 12476.30 95.80 54646.38 88888.00 2015-10-13 23:16:34.625 286 12476.35 95.78 54646.38 88888.00 2015-10-13 23:16:34.750 286 12476.35 95.72 54646.38 88888.00 2015-10-13 23:16:34.875 286 12476.33 95.70 54646.38 88888.00 2015-10-13 23:16:35.000 286 12476.30 95.70 54646.35 88888.00 2015-10-13 23:16:35.125 286 12476.27 95.70 54646.38 88888.00 2015-10-13 23:16:35.250 286 12476.33 95.65 54646.38 88888.00 2015-10-13 23:16:35.375 286 12476.40 95.65 54646.38 88888.00 2015-10-13 23:16:35.500 286 12476.42 95.62 54646.40 88888.00 2015-10-13 23:16:35.625 286 12476.40 95.65 54646.38 88888.00 2015-10-13 23:16:35.750 286 12476.35 95.62 54646.38 88888.00 2015-10-13 23:16:35.875 286 12476.38 95.60 54646.38 88888.00 2015-10-13 23:16:36.000 286 12476.40 95.58 54646.38 88888.00 2015-10-13 23:16:36.125 286 12476.40 95.53 54646.40 88888.00 2015-10-13 23:16:36.250 286 12476.45 95.53 54646.40 88888.00 2015-10-13 23:16:36.375 286 12476.42 95.53 54646.40 88888.00 2015-10-13 23:16:36.500 286 12476.38 95.50 54646.40 88888.00 2015-10-13 23:16:36.625 286 12476.33 95.50 54646.38 88888.00 2015-10-13 23:16:36.750 286 12476.35 95.50 54646.40 88888.00 2015-10-13 23:16:36.875 286 12476.38 95.50 54646.40 88888.00 2015-10-13 23:16:37.000 286 12476.38 95.45 54646.38 88888.00 2015-10-13 23:16:37.125 286 12476.40 95.42 54646.40 88888.00 2015-10-13 23:16:37.250 286 12476.40 95.40 54646.43 88888.00 2015-10-13 23:16:37.375 286 12476.45 95.42 54646.40 88888.00 2015-10-13 23:16:37.500 286 12476.45 95.35 54646.43 88888.00 2015-10-13 23:16:37.625 286 12476.48 95.38 54646.43 88888.00 2015-10-13 23:16:37.750 286 12476.50 95.38 54646.43 88888.00 2015-10-13 23:16:37.875 286 12476.60 95.35 54646.43 88888.00 2015-10-13 23:16:38.000 286 12476.62 95.33 54646.40 88888.00 2015-10-13 23:16:38.125 286 12476.60 95.35 54646.40 88888.00 2015-10-13 23:16:38.250 286 12476.55 95.30 54646.40 88888.00 2015-10-13 23:16:38.375 286 12476.55 95.33 54646.43 88888.00 2015-10-13 23:16:38.500 286 12476.55 95.33 54646.43 88888.00 2015-10-13 23:16:38.625 286 12476.60 95.33 54646.43 88888.00 2015-10-13 23:16:38.750 286 12476.62 95.30 54646.45 88888.00 2015-10-13 23:16:38.875 286 12476.60 95.28 54646.45 88888.00 2015-10-13 23:16:39.000 286 12476.62 95.28 54646.43 88888.00 2015-10-13 23:16:39.125 286 12476.62 95.25 54646.45 88888.00 2015-10-13 23:16:39.250 286 12476.58 95.20 54646.45 88888.00 2015-10-13 23:16:39.375 286 12476.58 95.20 54646.43 88888.00 2015-10-13 23:16:39.500 286 12476.58 95.25 54646.43 88888.00 2015-10-13 23:16:39.625 286 12476.60 95.22 54646.45 88888.00 2015-10-13 23:16:39.750 286 12476.55 95.20 54646.45 88888.00 2015-10-13 23:16:39.875 286 12476.52 95.17 54646.45 88888.00 2015-10-13 23:16:40.000 286 12476.60 95.15 54646.45 88888.00 2015-10-13 23:16:40.125 286 12476.62 95.15 54646.47 88888.00 2015-10-13 23:16:40.250 286 12476.62 95.10 54646.47 88888.00 2015-10-13 23:16:40.375 286 12476.60 95.08 54646.47 88888.00 2015-10-13 23:16:40.500 286 12476.62 95.08 54646.47 88888.00 2015-10-13 23:16:40.625 286 12476.67 95.05 54646.50 88888.00 2015-10-13 23:16:40.750 286 12476.65 95.08 54646.50 88888.00 2015-10-13 23:16:40.875 286 12476.60 95.00 54646.50 88888.00 2015-10-13 23:16:41.000 286 12476.67 95.00 54646.50 88888.00 2015-10-13 23:16:41.125 286 12476.65 94.97 54646.53 88888.00 2015-10-13 23:16:41.250 286 12476.50 94.95 54646.55 88888.00 2015-10-13 23:16:41.375 286 12476.45 94.92 54646.53 88888.00 2015-10-13 23:16:41.500 286 12476.52 94.90 54646.53 88888.00 2015-10-13 23:16:41.625 286 12476.58 94.88 54646.53 88888.00 2015-10-13 23:16:41.750 286 12476.62 94.88 54646.55 88888.00 2015-10-13 23:16:41.875 286 12476.58 94.85 54646.55 88888.00 2015-10-13 23:16:42.000 286 12476.60 94.85 54646.55 88888.00 2015-10-13 23:16:42.125 286 12476.58 94.78 54646.57 88888.00 2015-10-13 23:16:42.250 286 12476.48 94.72 54646.55 88888.00 2015-10-13 23:16:42.375 286 12476.50 94.75 54646.55 88888.00 2015-10-13 23:16:42.500 286 12476.55 94.75 54646.57 88888.00 2015-10-13 23:16:42.625 286 12476.52 94.75 54646.60 88888.00 2015-10-13 23:16:42.750 286 12476.58 94.70 54646.60 88888.00 2015-10-13 23:16:42.875 286 12476.62 94.67 54646.57 88888.00 2015-10-13 23:16:43.000 286 12476.65 94.65 54646.60 88888.00 2015-10-13 23:16:43.125 286 12476.58 94.62 54646.60 88888.00 2015-10-13 23:16:43.250 286 12476.50 94.62 54646.57 88888.00 2015-10-13 23:16:43.375 286 12476.55 94.62 54646.57 88888.00 2015-10-13 23:16:43.500 286 12476.55 94.60 54646.57 88888.00 2015-10-13 23:16:43.625 286 12476.50 94.58 54646.60 88888.00 2015-10-13 23:16:43.750 286 12476.50 94.58 54646.62 88888.00 2015-10-13 23:16:43.875 286 12476.45 94.55 54646.62 88888.00 2015-10-13 23:16:44.000 286 12476.45 94.55 54646.62 88888.00 2015-10-13 23:16:44.125 286 12476.48 94.53 54646.65 88888.00 2015-10-13 23:16:44.250 286 12476.48 94.50 54646.62 88888.00 2015-10-13 23:16:44.375 286 12476.50 94.47 54646.60 88888.00 2015-10-13 23:16:44.500 286 12476.52 94.47 54646.60 88888.00 2015-10-13 23:16:44.625 286 12476.55 94.45 54646.62 88888.00 2015-10-13 23:16:44.750 286 12476.60 94.45 54646.65 88888.00 2015-10-13 23:16:44.875 286 12476.62 94.40 54646.68 88888.00 2015-10-13 23:16:45.000 286 12476.58 94.38 54646.65 88888.00 2015-10-13 23:16:45.125 286 12476.55 94.38 54646.68 88888.00 2015-10-13 23:16:45.250 286 12476.55 94.35 54646.72 88888.00 2015-10-13 23:16:45.375 286 12476.60 94.33 54646.72 88888.00 2015-10-13 23:16:45.500 286 12476.60 94.28 54646.72 88888.00 2015-10-13 23:16:45.625 286 12476.60 94.25 54646.70 88888.00 2015-10-13 23:16:45.750 286 12476.58 94.22 54646.70 88888.00 2015-10-13 23:16:45.875 286 12476.60 94.22 54646.72 88888.00 2015-10-13 23:16:46.000 286 12476.62 94.17 54646.70 88888.00 2015-10-13 23:16:46.125 286 12476.60 94.12 54646.72 88888.00 2015-10-13 23:16:46.250 286 12476.55 94.10 54646.75 88888.00 2015-10-13 23:16:46.375 286 12476.55 94.10 54646.75 88888.00 2015-10-13 23:16:46.500 286 12476.60 94.10 54646.78 88888.00 2015-10-13 23:16:46.625 286 12476.60 94.08 54646.78 88888.00 2015-10-13 23:16:46.750 286 12476.60 94.03 54646.78 88888.00 2015-10-13 23:16:46.875 286 12476.52 94.00 54646.75 88888.00 2015-10-13 23:16:47.000 286 12476.58 93.97 54646.78 88888.00 2015-10-13 23:16:47.125 286 12476.60 93.95 54646.78 88888.00 2015-10-13 23:16:47.250 286 12476.55 93.92 54646.78 88888.00 2015-10-13 23:16:47.375 286 12476.62 93.90 54646.78 88888.00 2015-10-13 23:16:47.500 286 12476.60 93.88 54646.78 88888.00 2015-10-13 23:16:47.625 286 12476.55 93.80 54646.78 88888.00 2015-10-13 23:16:47.750 286 12476.52 93.75 54646.78 88888.00 2015-10-13 23:16:47.875 286 12476.52 93.75 54646.80 88888.00 2015-10-13 23:16:48.000 286 12476.55 93.72 54646.80 88888.00 2015-10-13 23:16:48.125 286 12476.58 93.75 54646.82 88888.00 2015-10-13 23:16:48.250 286 12476.60 93.70 54646.82 88888.00 2015-10-13 23:16:48.375 286 12476.62 93.67 54646.82 88888.00 2015-10-13 23:16:48.500 286 12476.65 93.67 54646.80 88888.00 2015-10-13 23:16:48.625 286 12476.62 93.65 54646.82 88888.00 2015-10-13 23:16:48.750 286 12476.55 93.62 54646.82 88888.00 2015-10-13 23:16:48.875 286 12476.58 93.58 54646.85 88888.00 2015-10-13 23:16:49.000 286 12476.60 93.55 54646.85 88888.00 2015-10-13 23:16:49.125 286 12476.58 93.53 54646.85 88888.00 2015-10-13 23:16:49.250 286 12476.50 93.50 54646.88 88888.00 2015-10-13 23:16:49.375 286 12476.50 93.53 54646.88 88888.00 2015-10-13 23:16:49.500 286 12476.50 93.50 54646.88 88888.00 2015-10-13 23:16:49.625 286 12476.55 93.47 54646.90 88888.00 2015-10-13 23:16:49.750 286 12476.60 93.47 54646.90 88888.00 2015-10-13 23:16:49.875 286 12476.60 93.45 54646.90 88888.00 2015-10-13 23:16:50.000 286 12476.55 93.38 54646.88 88888.00 2015-10-13 23:16:50.125 286 12476.50 93.35 54646.88 88888.00 2015-10-13 23:16:50.250 286 12476.52 93.33 54646.90 88888.00 2015-10-13 23:16:50.375 286 12476.52 93.30 54646.93 88888.00 2015-10-13 23:16:50.500 286 12476.55 93.30 54646.95 88888.00 2015-10-13 23:16:50.625 286 12476.55 93.30 54646.95 88888.00 2015-10-13 23:16:50.750 286 12476.58 93.30 54646.95 88888.00 2015-10-13 23:16:50.875 286 12476.60 93.28 54646.95 88888.00 2015-10-13 23:16:51.000 286 12476.58 93.25 54646.93 88888.00 2015-10-13 23:16:51.125 286 12476.52 93.22 54646.93 88888.00 2015-10-13 23:16:51.250 286 12476.50 93.17 54646.93 88888.00 2015-10-13 23:16:51.375 286 12476.55 93.17 54646.93 88888.00 2015-10-13 23:16:51.500 286 12476.55 93.15 54646.97 88888.00 2015-10-13 23:16:51.625 286 12476.55 93.10 54646.97 88888.00 2015-10-13 23:16:51.750 286 12476.55 93.03 54646.95 88888.00 2015-10-13 23:16:51.875 286 12476.58 93.03 54646.97 88888.00 2015-10-13 23:16:52.000 286 12476.65 93.03 54646.97 88888.00 2015-10-13 23:16:52.125 286 12476.70 93.03 54646.97 88888.00 2015-10-13 23:16:52.250 286 12476.67 93.00 54647.00 88888.00 2015-10-13 23:16:52.375 286 12476.65 92.97 54647.03 88888.00 2015-10-13 23:16:52.500 286 12476.60 92.95 54647.05 88888.00 2015-10-13 23:16:52.625 286 12476.62 92.92 54647.03 88888.00 2015-10-13 23:16:52.750 286 12476.60 92.90 54647.03 88888.00 2015-10-13 23:16:52.875 286 12476.60 92.88 54647.00 88888.00 2015-10-13 23:16:53.000 286 12476.65 92.85 54647.00 88888.00 2015-10-13 23:16:53.125 286 12476.65 92.80 54647.03 88888.00 2015-10-13 23:16:53.250 286 12476.58 92.78 54647.03 88888.00 2015-10-13 23:16:53.375 286 12476.58 92.75 54647.05 88888.00 2015-10-13 23:16:53.500 286 12476.60 92.75 54647.10 88888.00 2015-10-13 23:16:53.625 286 12476.60 92.72 54647.10 88888.00 2015-10-13 23:16:53.750 286 12476.58 92.72 54647.07 88888.00 2015-10-13 23:16:53.875 286 12476.62 92.67 54647.07 88888.00 2015-10-13 23:16:54.000 286 12476.62 92.65 54647.05 88888.00 2015-10-13 23:16:54.125 286 12476.60 92.62 54647.10 88888.00 2015-10-13 23:16:54.250 286 12476.58 92.58 54647.10 88888.00 2015-10-13 23:16:54.375 286 12476.62 92.60 54647.07 88888.00 2015-10-13 23:16:54.500 286 12476.62 92.55 54647.07 88888.00 2015-10-13 23:16:54.625 286 12476.62 92.53 54647.07 88888.00 2015-10-13 23:16:54.750 286 12476.60 92.47 54647.10 88888.00 2015-10-13 23:16:54.875 286 12476.62 92.50 54647.12 88888.00 2015-10-13 23:16:55.000 286 12476.67 92.53 54647.15 88888.00 2015-10-13 23:16:55.125 286 12476.62 92.45 54647.12 88888.00 2015-10-13 23:16:55.250 286 12476.65 92.40 54647.12 88888.00 2015-10-13 23:16:55.375 286 12476.73 92.42 54647.12 88888.00 2015-10-13 23:16:55.500 286 12476.67 92.42 54647.12 88888.00 2015-10-13 23:16:55.625 286 12476.65 92.35 54647.15 88888.00 2015-10-13 23:16:55.750 286 12476.73 92.35 54647.15 88888.00 2015-10-13 23:16:55.875 286 12476.75 92.33 54647.15 88888.00 2015-10-13 23:16:56.000 286 12476.70 92.30 54647.15 88888.00 2015-10-13 23:16:56.125 286 12476.62 92.28 54647.18 88888.00 2015-10-13 23:16:56.250 286 12476.60 92.25 54647.18 88888.00 2015-10-13 23:16:56.375 286 12476.65 92.22 54647.18 88888.00 2015-10-13 23:16:56.500 286 12476.67 92.20 54647.20 88888.00 2015-10-13 23:16:56.625 286 12476.65 92.17 54647.20 88888.00 2015-10-13 23:16:56.750 286 12476.65 92.20 54647.22 88888.00 2015-10-13 23:16:56.875 286 12476.60 92.15 54647.20 88888.00 2015-10-13 23:16:57.000 286 12476.62 92.10 54647.18 88888.00 2015-10-13 23:16:57.125 286 12476.67 92.08 54647.20 88888.00 2015-10-13 23:16:57.250 286 12476.62 92.08 54647.20 88888.00 2015-10-13 23:16:57.375 286 12476.60 92.08 54647.20 88888.00 2015-10-13 23:16:57.500 286 12476.55 92.05 54647.20 88888.00 2015-10-13 23:16:57.625 286 12476.52 92.03 54647.20 88888.00 2015-10-13 23:16:57.750 286 12476.50 92.03 54647.22 88888.00 2015-10-13 23:16:57.875 286 12476.52 92.03 54647.20 88888.00 2015-10-13 23:16:58.000 286 12476.55 92.00 54647.22 88888.00 2015-10-13 23:16:58.125 286 12476.60 92.00 54647.25 88888.00 2015-10-13 23:16:58.250 286 12476.55 91.95 54647.22 88888.00 2015-10-13 23:16:58.375 286 12476.52 91.95 54647.22 88888.00 2015-10-13 23:16:58.500 286 12476.48 91.90 54647.25 88888.00 2015-10-13 23:16:58.625 286 12476.48 91.90 54647.25 88888.00 2015-10-13 23:16:58.750 286 12476.45 91.88 54647.25 88888.00 2015-10-13 23:16:58.875 286 12476.50 91.88 54647.25 88888.00 2015-10-13 23:16:59.000 286 12476.50 91.85 54647.25 88888.00 2015-10-13 23:16:59.125 286 12476.48 91.88 54647.25 88888.00 2015-10-13 23:16:59.250 286 12476.50 91.85 54647.28 88888.00 2015-10-13 23:16:59.375 286 12476.48 91.85 54647.28 88888.00 2015-10-13 23:16:59.500 286 12476.50 91.83 54647.25 88888.00 2015-10-13 23:16:59.625 286 12476.52 91.83 54647.28 88888.00 2015-10-13 23:16:59.750 286 12476.58 91.83 54647.28 88888.00 2015-10-13 23:16:59.875 286 12476.58 91.78 54647.30 88888.00 2015-10-13 23:17:00.000 286 12476.55 91.75 54647.32 88888.00 2015-10-13 23:17:00.125 286 12476.52 91.72 54647.30 88888.00 2015-10-13 23:17:00.250 286 12476.50 91.72 54647.30 88888.00 2015-10-13 23:17:00.375 286 12476.58 91.75 54647.32 88888.00 2015-10-13 23:17:00.500 286 12476.60 91.72 54647.32 88888.00 2015-10-13 23:17:00.625 286 12476.60 91.70 54647.32 88888.00 2015-10-13 23:17:00.750 286 12476.52 91.70 54647.32 88888.00 2015-10-13 23:17:00.875 286 12476.52 91.72 54647.35 88888.00 2015-10-13 23:17:01.000 286 12476.58 91.75 54647.38 88888.00 2015-10-13 23:17:01.125 286 12476.52 91.75 54647.38 88888.00 2015-10-13 23:17:01.250 286 12476.48 91.65 54647.35 88888.00 2015-10-13 23:17:01.375 286 12476.48 91.60 54647.32 88888.00 2015-10-13 23:17:01.500 286 12476.42 91.62 54647.35 88888.00 2015-10-13 23:17:01.625 286 12476.50 91.60 54647.35 88888.00 2015-10-13 23:17:01.750 286 12476.60 91.58 54647.38 88888.00 2015-10-13 23:17:01.875 286 12476.60 91.58 54647.38 88888.00 2015-10-13 23:17:02.000 286 12476.50 91.60 54647.35 88888.00 2015-10-13 23:17:02.125 286 12476.42 91.58 54647.38 88888.00 2015-10-13 23:17:02.250 286 12476.42 91.55 54647.38 88888.00 2015-10-13 23:17:02.375 286 12476.45 91.55 54647.35 88888.00 2015-10-13 23:17:02.500 286 12476.45 91.58 54647.38 88888.00 2015-10-13 23:17:02.625 286 12476.45 91.58 54647.40 88888.00 2015-10-13 23:17:02.750 286 12476.42 91.55 54647.43 88888.00 2015-10-13 23:17:02.875 286 12476.38 91.53 54647.38 88888.00 2015-10-13 23:17:03.000 286 12476.38 91.50 54647.40 88888.00 2015-10-13 23:17:03.125 286 12476.42 91.53 54647.40 88888.00 2015-10-13 23:17:03.250 286 12476.35 91.50 54647.40 88888.00 2015-10-13 23:17:03.375 286 12476.38 91.53 54647.43 88888.00 2015-10-13 23:17:03.500 286 12476.35 91.53 54647.43 88888.00 2015-10-13 23:17:03.625 286 12476.30 91.55 54647.43 88888.00 2015-10-13 23:17:03.750 286 12476.35 91.50 54647.43 88888.00 2015-10-13 23:17:03.875 286 12476.38 91.50 54647.43 88888.00 2015-10-13 23:17:04.000 286 12476.35 91.50 54647.38 88888.00 2015-10-13 23:17:04.125 286 12476.30 91.53 54647.43 88888.00 2015-10-13 23:17:04.250 286 12476.25 91.50 54647.45 88888.00 2015-10-13 23:17:04.375 286 12476.25 91.47 54647.45 88888.00 2015-10-13 23:17:04.500 286 12476.23 91.45 54647.43 88888.00 2015-10-13 23:17:04.625 286 12476.20 91.45 54647.47 88888.00 2015-10-13 23:17:04.750 286 12476.17 91.45 54647.45 88888.00 2015-10-13 23:17:04.875 286 12476.15 91.47 54647.47 88888.00 2015-10-13 23:17:05.000 286 12476.17 91.50 54647.45 88888.00 2015-10-13 23:17:05.125 286 12476.23 91.47 54647.47 88888.00 2015-10-13 23:17:05.250 286 12476.17 91.45 54647.47 88888.00 2015-10-13 23:17:05.375 286 12476.12 91.47 54647.47 88888.00 2015-10-13 23:17:05.500 286 12476.15 91.47 54647.47 88888.00 2015-10-13 23:17:05.625 286 12476.20 91.47 54647.53 88888.00 2015-10-13 23:17:05.750 286 12476.25 91.47 54647.53 88888.00 2015-10-13 23:17:05.875 286 12476.27 91.50 54647.53 88888.00 2015-10-13 23:17:06.000 286 12476.25 91.50 54647.50 88888.00 2015-10-13 23:17:06.125 286 12476.27 91.47 54647.47 88888.00 2015-10-13 23:17:06.250 286 12476.23 91.45 54647.55 88888.00 2015-10-13 23:17:06.375 286 12476.15 91.47 54647.55 88888.00 2015-10-13 23:17:06.500 286 12476.10 91.47 54647.57 88888.00 2015-10-13 23:17:06.625 286 12476.12 91.45 54647.53 88888.00 2015-10-13 23:17:06.750 286 12476.10 91.45 54647.53 88888.00 2015-10-13 23:17:06.875 286 12476.08 91.42 54647.53 88888.00 2015-10-13 23:17:07.000 286 12476.10 91.45 54647.53 88888.00 2015-10-13 23:17:07.125 286 12476.08 91.42 54647.55 88888.00 2015-10-13 23:17:07.250 286 12475.98 91.42 54647.57 88888.00 2015-10-13 23:17:07.375 286 12475.98 91.42 54647.53 88888.00 2015-10-13 23:17:07.500 286 12475.98 91.42 54647.53 88888.00 2015-10-13 23:17:07.625 286 12476.00 91.45 54647.55 88888.00 2015-10-13 23:17:07.750 286 12476.02 91.50 54647.55 88888.00 2015-10-13 23:17:07.875 286 12476.02 91.45 54647.55 88888.00 2015-10-13 23:17:08.000 286 12476.00 91.45 54647.55 88888.00 2015-10-13 23:17:08.125 286 12475.92 91.47 54647.57 88888.00 2015-10-13 23:17:08.250 286 12475.88 91.50 54647.57 88888.00 2015-10-13 23:17:08.375 286 12475.90 91.53 54647.57 88888.00 2015-10-13 23:17:08.500 286 12475.90 91.55 54647.62 88888.00 2015-10-13 23:17:08.625 286 12475.90 91.53 54647.65 88888.00 2015-10-13 23:17:08.750 286 12475.92 91.55 54647.62 88888.00 2015-10-13 23:17:08.875 286 12475.92 91.55 54647.60 88888.00 2015-10-13 23:17:09.000 286 12475.90 91.55 54647.60 88888.00 2015-10-13 23:17:09.125 286 12475.85 91.55 54647.62 88888.00 2015-10-13 23:17:09.250 286 12475.73 91.50 54647.65 88888.00 2015-10-13 23:17:09.375 286 12475.75 91.50 54647.62 88888.00 2015-10-13 23:17:09.500 286 12475.75 91.55 54647.62 88888.00 2015-10-13 23:17:09.625 286 12475.77 91.60 54647.62 88888.00 2015-10-13 23:17:09.750 286 12475.75 91.58 54647.62 88888.00 2015-10-13 23:17:09.875 286 12475.67 91.58 54647.65 88888.00 2015-10-13 23:17:10.000 286 12475.77 91.55 54647.65 88888.00 2015-10-13 23:17:10.125 286 12475.75 91.58 54647.68 88888.00 2015-10-13 23:17:10.250 286 12475.67 91.58 54647.70 88888.00 2015-10-13 23:17:10.375 286 12475.67 91.58 54647.68 88888.00 2015-10-13 23:17:10.500 286 12475.62 91.60 54647.68 88888.00 2015-10-13 23:17:10.625 286 12475.58 91.60 54647.70 88888.00 2015-10-13 23:17:10.750 286 12475.55 91.60 54647.70 88888.00 2015-10-13 23:17:10.875 286 12475.52 91.65 54647.70 88888.00 2015-10-13 23:17:11.000 286 12475.55 91.62 54647.70 88888.00 2015-10-13 23:17:11.125 286 12475.60 91.65 54647.72 88888.00 2015-10-13 23:17:11.250 286 12475.60 91.65 54647.72 88888.00 2015-10-13 23:17:11.375 286 12475.58 91.65 54647.70 88888.00 2015-10-13 23:17:11.500 286 12475.58 91.70 54647.70 88888.00 2015-10-13 23:17:11.625 286 12475.52 91.70 54647.72 88888.00 2015-10-13 23:17:11.750 286 12475.48 91.70 54647.75 88888.00 2015-10-13 23:17:11.875 286 12475.45 91.70 54647.75 88888.00 2015-10-13 23:17:12.000 286 12475.50 91.70 54647.72 88888.00 2015-10-13 23:17:12.125 286 12475.50 91.70 54647.75 88888.00 2015-10-13 23:17:12.250 286 12475.48 91.70 54647.75 88888.00 2015-10-13 23:17:12.375 286 12475.50 91.72 54647.75 88888.00 2015-10-13 23:17:12.500 286 12475.52 91.72 54647.78 88888.00 2015-10-13 23:17:12.625 286 12475.50 91.75 54647.78 88888.00 2015-10-13 23:17:12.750 286 12475.48 91.75 54647.78 88888.00 2015-10-13 23:17:12.875 286 12475.45 91.75 54647.78 88888.00 2015-10-13 23:17:13.000 286 12475.42 91.78 54647.75 88888.00 2015-10-13 23:17:13.125 286 12475.38 91.80 54647.78 88888.00 2015-10-13 23:17:13.250 286 12475.40 91.83 54647.78 88888.00 2015-10-13 23:17:13.375 286 12475.33 91.83 54647.80 88888.00 2015-10-13 23:17:13.500 286 12475.33 91.83 54647.80 88888.00 2015-10-13 23:17:13.625 286 12475.35 91.83 54647.80 88888.00 2015-10-13 23:17:13.750 286 12475.38 91.83 54647.75 88888.00 2015-10-13 23:17:13.875 286 12475.35 91.83 54647.75 88888.00 2015-10-13 23:17:14.000 286 12475.33 91.80 54647.75 88888.00 2015-10-13 23:17:14.125 286 12475.33 91.85 54647.75 88888.00 2015-10-13 23:17:14.250 286 12475.30 91.85 54647.78 88888.00 2015-10-13 23:17:14.375 286 12475.30 91.83 54647.78 88888.00 2015-10-13 23:17:14.500 286 12475.30 91.83 54647.78 88888.00 2015-10-13 23:17:14.625 286 12475.25 91.88 54647.80 88888.00 2015-10-13 23:17:14.750 286 12475.25 91.90 54647.80 88888.00 2015-10-13 23:17:14.875 286 12475.23 91.90 54647.82 88888.00 2015-10-13 23:17:15.000 286 12475.23 91.90 54647.80 88888.00 2015-10-13 23:17:15.125 286 12475.27 91.90 54647.82 88888.00 2015-10-13 23:17:15.250 286 12475.23 91.90 54647.80 88888.00 2015-10-13 23:17:15.375 286 12475.20 91.90 54647.80 88888.00 2015-10-13 23:17:15.500 286 12475.23 91.90 54647.82 88888.00 2015-10-13 23:17:15.625 286 12475.23 91.90 54647.88 88888.00 2015-10-13 23:17:15.750 286 12475.17 91.92 54647.85 88888.00 2015-10-13 23:17:15.875 286 12475.12 91.92 54647.82 88888.00 2015-10-13 23:17:16.000 286 12475.10 91.92 54647.85 88888.00 2015-10-13 23:17:16.125 286 12475.08 91.95 54647.88 88888.00 2015-10-13 23:17:16.250 286 12475.08 91.95 54647.88 88888.00 2015-10-13 23:17:16.375 286 12475.12 92.00 54647.88 88888.00 2015-10-13 23:17:16.500 286 12475.05 91.97 54647.88 88888.00 2015-10-13 23:17:16.625 286 12474.95 91.95 54647.88 88888.00 2015-10-13 23:17:16.750 286 12474.92 91.97 54647.90 88888.00 2015-10-13 23:17:16.875 286 12474.98 92.00 54647.90 88888.00 2015-10-13 23:17:17.000 286 12474.98 92.00 54647.88 88888.00 2015-10-13 23:17:17.125 286 12474.90 91.97 54647.88 88888.00 2015-10-13 23:17:17.250 286 12474.90 91.97 54647.88 88888.00 2015-10-13 23:17:17.375 286 12474.92 92.00 54647.90 88888.00 2015-10-13 23:17:17.500 286 12474.85 91.97 54647.90 88888.00 2015-10-13 23:17:17.625 286 12474.83 92.03 54647.93 88888.00 2015-10-13 23:17:17.750 286 12474.85 92.05 54647.93 88888.00 2015-10-13 23:17:17.875 286 12474.85 92.03 54647.93 88888.00 2015-10-13 23:17:18.000 286 12474.80 92.05 54647.90 88888.00 2015-10-13 23:17:18.125 286 12474.73 92.05 54647.93 88888.00 2015-10-13 23:17:18.250 286 12474.75 92.08 54647.93 88888.00 2015-10-13 23:17:18.375 286 12474.80 92.08 54647.95 88888.00 2015-10-13 23:17:18.500 286 12474.73 92.08 54647.95 88888.00 2015-10-13 23:17:18.625 286 12474.70 92.10 54647.95 88888.00 2015-10-13 23:17:18.750 286 12474.75 92.10 54647.95 88888.00 2015-10-13 23:17:18.875 286 12474.77 92.08 54647.95 88888.00 2015-10-13 23:17:19.000 286 12474.75 92.12 54647.93 88888.00 2015-10-13 23:17:19.125 286 12474.73 92.08 54647.93 88888.00 2015-10-13 23:17:19.250 286 12474.73 92.10 54647.95 88888.00 2015-10-13 23:17:19.375 286 12474.75 92.10 54647.95 88888.00 2015-10-13 23:17:19.500 286 12474.70 92.12 54647.95 88888.00 2015-10-13 23:17:19.625 286 12474.67 92.12 54647.95 88888.00 2015-10-13 23:17:19.750 286 12474.75 92.15 54647.95 88888.00 2015-10-13 23:17:19.875 286 12474.70 92.15 54647.95 88888.00 2015-10-13 23:17:20.000 286 12474.67 92.15 54647.95 88888.00 2015-10-13 23:17:20.125 286 12474.65 92.17 54647.97 88888.00 2015-10-13 23:17:20.250 286 12474.62 92.17 54647.97 88888.00 2015-10-13 23:17:20.375 286 12474.62 92.17 54647.97 88888.00 2015-10-13 23:17:20.500 286 12474.62 92.17 54647.97 88888.00 2015-10-13 23:17:20.625 286 12474.62 92.17 54647.97 88888.00 2015-10-13 23:17:20.750 286 12474.60 92.22 54647.95 88888.00 2015-10-13 23:17:20.875 286 12474.52 92.17 54647.95 88888.00 2015-10-13 23:17:21.000 286 12474.50 92.12 54647.95 88888.00 2015-10-13 23:17:21.125 286 12474.50 92.17 54647.97 88888.00 2015-10-13 23:17:21.250 286 12474.52 92.20 54647.95 88888.00 2015-10-13 23:17:21.375 286 12474.48 92.22 54647.97 88888.00 2015-10-13 23:17:21.500 286 12474.55 92.28 54648.00 88888.00 2015-10-13 23:17:21.625 286 12474.58 92.25 54647.97 88888.00 2015-10-13 23:17:21.750 286 12474.52 92.25 54647.97 88888.00 2015-10-13 23:17:21.875 286 12474.42 92.28 54647.97 88888.00 2015-10-13 23:17:22.000 286 12474.45 92.28 54647.97 88888.00 2015-10-13 23:17:22.125 286 12474.52 92.30 54648.00 88888.00 2015-10-13 23:17:22.250 286 12474.52 92.28 54648.00 88888.00 2015-10-13 23:17:22.375 286 12474.52 92.25 54648.00 88888.00 2015-10-13 23:17:22.500 286 12474.45 92.25 54648.00 88888.00 2015-10-13 23:17:22.625 286 12474.42 92.28 54648.00 88888.00 2015-10-13 23:17:22.750 286 12474.42 92.30 54648.03 88888.00 2015-10-13 23:17:22.875 286 12474.42 92.30 54648.03 88888.00 2015-10-13 23:17:23.000 286 12474.38 92.30 54648.00 88888.00 2015-10-13 23:17:23.125 286 12474.35 92.33 54648.00 88888.00 2015-10-13 23:17:23.250 286 12474.35 92.33 54648.03 88888.00 2015-10-13 23:17:23.375 286 12474.38 92.33 54648.03 88888.00 2015-10-13 23:17:23.500 286 12474.42 92.33 54648.05 88888.00 2015-10-13 23:17:23.625 286 12474.45 92.35 54648.05 88888.00 2015-10-13 23:17:23.750 286 12474.42 92.30 54648.05 88888.00 2015-10-13 23:17:23.875 286 12474.40 92.33 54648.05 88888.00 2015-10-13 23:17:24.000 286 12474.40 92.33 54648.03 88888.00 2015-10-13 23:17:24.125 286 12474.38 92.33 54648.05 88888.00 2015-10-13 23:17:24.250 286 12474.35 92.30 54648.05 88888.00 2015-10-13 23:17:24.375 286 12474.27 92.28 54648.05 88888.00 2015-10-13 23:17:24.500 286 12474.27 92.33 54648.05 88888.00 2015-10-13 23:17:24.625 286 12474.35 92.38 54648.07 88888.00 2015-10-13 23:17:24.750 286 12474.38 92.38 54648.05 88888.00 2015-10-13 23:17:24.875 286 12474.40 92.35 54648.05 88888.00 2015-10-13 23:17:25.000 286 12474.42 92.35 54648.05 88888.00 2015-10-13 23:17:25.125 286 12474.38 92.38 54648.07 88888.00 2015-10-13 23:17:25.250 286 12474.30 92.38 54648.07 88888.00 2015-10-13 23:17:25.375 286 12474.33 92.35 54648.07 88888.00 2015-10-13 23:17:25.500 286 12474.33 92.35 54648.07 88888.00 2015-10-13 23:17:25.625 286 12474.38 92.35 54648.10 88888.00 2015-10-13 23:17:25.750 286 12474.40 92.35 54648.07 88888.00 2015-10-13 23:17:25.875 286 12474.33 92.38 54648.07 88888.00 2015-10-13 23:17:26.000 286 12474.30 92.35 54648.07 88888.00 2015-10-13 23:17:26.125 286 12474.30 92.40 54648.10 88888.00 2015-10-13 23:17:26.250 286 12474.25 92.35 54648.10 88888.00 2015-10-13 23:17:26.375 286 12474.27 92.38 54648.07 88888.00 2015-10-13 23:17:26.500 286 12474.27 92.35 54648.07 88888.00 2015-10-13 23:17:26.625 286 12474.23 92.38 54648.07 88888.00 2015-10-13 23:17:26.750 286 12474.27 92.40 54648.07 88888.00 2015-10-13 23:17:26.875 286 12474.27 92.40 54648.07 88888.00 2015-10-13 23:17:27.000 286 12474.17 92.42 54648.07 88888.00 2015-10-13 23:17:27.125 286 12474.17 92.42 54648.12 88888.00 2015-10-13 23:17:27.250 286 12474.15 92.42 54648.12 88888.00 2015-10-13 23:17:27.375 286 12474.15 92.42 54648.15 88888.00 2015-10-13 23:17:27.500 286 12474.15 92.47 54648.12 88888.00 2015-10-13 23:17:27.625 286 12474.17 92.47 54648.12 88888.00 2015-10-13 23:17:27.750 286 12474.15 92.45 54648.12 88888.00 2015-10-13 23:17:27.875 286 12474.15 92.45 54648.12 88888.00 2015-10-13 23:17:28.000 286 12474.15 92.40 54648.10 88888.00 2015-10-13 23:17:28.125 286 12474.15 92.42 54648.10 88888.00 2015-10-13 23:17:28.250 286 12474.15 92.40 54648.10 88888.00 2015-10-13 23:17:28.375 286 12474.25 92.45 54648.10 88888.00 2015-10-13 23:17:28.500 286 12474.27 92.47 54648.10 88888.00 2015-10-13 23:17:28.625 286 12474.25 92.47 54648.10 88888.00 2015-10-13 23:17:28.750 286 12474.17 92.42 54648.07 88888.00 2015-10-13 23:17:28.875 286 12474.15 92.47 54648.10 88888.00 2015-10-13 23:17:29.000 286 12474.17 92.50 54648.10 88888.00 2015-10-13 23:17:29.125 286 12474.23 92.47 54648.12 88888.00 2015-10-13 23:17:29.250 286 12474.20 92.45 54648.12 88888.00 2015-10-13 23:17:29.375 286 12474.20 92.45 54648.10 88888.00 2015-10-13 23:17:29.500 286 12474.20 92.47 54648.12 88888.00 2015-10-13 23:17:29.625 286 12474.17 92.42 54648.15 88888.00 2015-10-13 23:17:29.750 286 12474.15 92.38 54648.12 88888.00 2015-10-13 23:17:29.875 286 12474.17 92.38 54648.07 88888.00 2015-10-13 23:17:30.000 286 12474.15 92.38 54648.07 88888.00 2015-10-13 23:17:30.125 286 12474.23 92.38 54648.07 88888.00 2015-10-13 23:17:30.250 286 12474.15 92.42 54648.10 88888.00 2015-10-13 23:17:30.375 286 12474.15 92.45 54648.12 88888.00 2015-10-13 23:17:30.500 286 12474.15 92.42 54648.12 88888.00 2015-10-13 23:17:30.625 286 12474.12 92.40 54648.10 88888.00 2015-10-13 23:17:30.750 286 12474.10 92.42 54648.12 88888.00 2015-10-13 23:17:30.875 286 12474.15 92.42 54648.15 88888.00 2015-10-13 23:17:31.000 286 12474.15 92.45 54648.12 88888.00 2015-10-13 23:17:31.125 286 12474.10 92.42 54648.15 88888.00 2015-10-13 23:17:31.250 286 12474.10 92.45 54648.12 88888.00 2015-10-13 23:17:31.375 286 12474.15 92.45 54648.12 88888.00 2015-10-13 23:17:31.500 286 12474.12 92.45 54648.12 88888.00 2015-10-13 23:17:31.625 286 12474.15 92.47 54648.12 88888.00 2015-10-13 23:17:31.750 286 12474.20 92.45 54648.12 88888.00 2015-10-13 23:17:31.875 286 12474.17 92.40 54648.12 88888.00 2015-10-13 23:17:32.000 286 12474.15 92.42 54648.12 88888.00 2015-10-13 23:17:32.125 286 12474.15 92.47 54648.12 88888.00 2015-10-13 23:17:32.250 286 12474.20 92.42 54648.15 88888.00 2015-10-13 23:17:32.375 286 12474.23 92.45 54648.15 88888.00 2015-10-13 23:17:32.500 286 12474.17 92.42 54648.15 88888.00 2015-10-13 23:17:32.625 286 12474.17 92.42 54648.15 88888.00 2015-10-13 23:17:32.750 286 12474.20 92.45 54648.15 88888.00 2015-10-13 23:17:32.875 286 12474.23 92.45 54648.18 88888.00 2015-10-13 23:17:33.000 286 12474.27 92.42 54648.15 88888.00 2015-10-13 23:17:33.125 286 12474.30 92.45 54648.18 88888.00 2015-10-13 23:17:33.250 286 12474.25 92.45 54648.15 88888.00 2015-10-13 23:17:33.375 286 12474.23 92.45 54648.15 88888.00 2015-10-13 23:17:33.500 286 12474.20 92.47 54648.15 88888.00 2015-10-13 23:17:33.625 286 12474.23 92.45 54648.15 88888.00 2015-10-13 23:17:33.750 286 12474.25 92.47 54648.18 88888.00 2015-10-13 23:17:33.875 286 12474.27 92.47 54648.18 88888.00 2015-10-13 23:17:34.000 286 12474.27 92.45 54648.15 88888.00 2015-10-13 23:17:34.125 286 12474.20 92.42 54648.15 88888.00 2015-10-13 23:17:34.250 286 12474.17 92.45 54648.15 88888.00 2015-10-13 23:17:34.375 286 12474.20 92.47 54648.15 88888.00 2015-10-13 23:17:34.500 286 12474.17 92.50 54648.18 88888.00 2015-10-13 23:17:34.625 286 12474.12 92.47 54648.15 88888.00 2015-10-13 23:17:34.750 286 12474.10 92.45 54648.15 88888.00 2015-10-13 23:17:34.875 286 12474.10 92.47 54648.18 88888.00 2015-10-13 23:17:35.000 286 12474.08 92.47 54648.18 88888.00 2015-10-13 23:17:35.125 286 12474.02 92.47 54648.20 88888.00 2015-10-13 23:17:35.250 286 12474.05 92.50 54648.20 88888.00 2015-10-13 23:17:35.375 286 12474.05 92.50 54648.20 88888.00 2015-10-13 23:17:35.500 286 12474.05 92.47 54648.18 88888.00 2015-10-13 23:17:35.625 286 12474.08 92.45 54648.18 88888.00 2015-10-13 23:17:35.750 286 12474.08 92.42 54648.18 88888.00 2015-10-13 23:17:35.875 286 12474.17 92.40 54648.18 88888.00 2015-10-13 23:17:36.000 286 12474.23 92.45 54648.15 88888.00 2015-10-13 23:17:36.125 286 12474.25 92.50 54648.15 88888.00 2015-10-13 23:17:36.250 286 12474.17 92.50 54648.15 88888.00 2015-10-13 23:17:36.375 286 12474.10 92.53 54648.12 88888.00 2015-10-13 23:17:36.500 286 12474.15 92.47 54648.12 88888.00 2015-10-13 23:17:36.625 286 12474.12 92.50 54648.15 88888.00 2015-10-13 23:17:36.750 286 12474.10 92.50 54648.12 88888.00 2015-10-13 23:17:36.875 286 12474.10 92.47 54648.12 88888.00 2015-10-13 23:17:37.000 286 12474.10 92.50 54648.10 88888.00 2015-10-13 23:17:37.125 286 12474.08 92.50 54648.12 88888.00 2015-10-13 23:17:37.250 286 12474.08 92.53 54648.12 88888.00 2015-10-13 23:17:37.375 286 12474.15 92.53 54648.15 88888.00 2015-10-13 23:17:37.500 286 12474.15 92.53 54648.15 88888.00 2015-10-13 23:17:37.625 286 12474.10 92.50 54648.12 88888.00 2015-10-13 23:17:37.750 286 12474.10 92.50 54648.12 88888.00 2015-10-13 23:17:37.875 286 12474.20 92.47 54648.12 88888.00 2015-10-13 23:17:38.000 286 12474.20 92.47 54648.10 88888.00 2015-10-13 23:17:38.125 286 12474.15 92.50 54648.12 88888.00 2015-10-13 23:17:38.250 286 12474.12 92.47 54648.10 88888.00 2015-10-13 23:17:38.375 286 12474.23 92.47 54648.10 88888.00 2015-10-13 23:17:38.500 286 12474.15 92.47 54648.15 88888.00 2015-10-13 23:17:38.625 286 12474.08 92.53 54648.15 88888.00 2015-10-13 23:17:38.750 286 12474.08 92.50 54648.12 88888.00 2015-10-13 23:17:38.875 286 12474.15 92.47 54648.10 88888.00 2015-10-13 23:17:39.000 286 12474.23 92.47 54648.10 88888.00 2015-10-13 23:17:39.125 286 12474.27 92.47 54648.12 88888.00 2015-10-13 23:17:39.250 286 12474.25 92.45 54648.10 88888.00 2015-10-13 23:17:39.375 286 12474.27 92.50 54648.10 88888.00 2015-10-13 23:17:39.500 286 12474.25 92.47 54648.10 88888.00 2015-10-13 23:17:39.625 286 12474.30 92.42 54648.10 88888.00 2015-10-13 23:17:39.750 286 12474.25 92.42 54648.07 88888.00 2015-10-13 23:17:39.875 286 12474.17 92.45 54648.07 88888.00 2015-10-13 23:17:40.000 286 12474.12 92.45 54648.10 88888.00 2015-10-13 23:17:40.125 286 12474.15 92.45 54648.10 88888.00 2015-10-13 23:17:40.250 286 12474.20 92.45 54648.10 88888.00 2015-10-13 23:17:40.375 286 12474.25 92.42 54648.07 88888.00 2015-10-13 23:17:40.500 286 12474.25 92.47 54648.10 88888.00 2015-10-13 23:17:40.625 286 12474.25 92.40 54648.07 88888.00 2015-10-13 23:17:40.750 286 12474.17 92.40 54648.07 88888.00 2015-10-13 23:17:40.875 286 12474.17 92.35 54648.05 88888.00 2015-10-13 23:17:41.000 286 12474.17 92.38 54648.05 88888.00 2015-10-13 23:17:41.125 286 12474.23 92.38 54648.07 88888.00 2015-10-13 23:17:41.250 286 12474.17 92.38 54648.07 88888.00 2015-10-13 23:17:41.375 286 12474.20 92.38 54648.05 88888.00 2015-10-13 23:17:41.500 286 12474.23 92.38 54648.07 88888.00 2015-10-13 23:17:41.625 286 12474.23 92.38 54648.05 88888.00 2015-10-13 23:17:41.750 286 12474.23 92.35 54648.03 88888.00 2015-10-13 23:17:41.875 286 12474.27 92.38 54648.05 88888.00 2015-10-13 23:17:42.000 286 12474.33 92.33 54648.05 88888.00 2015-10-13 23:17:42.125 286 12474.33 92.33 54648.05 88888.00 2015-10-13 23:17:42.250 286 12474.33 92.33 54648.05 88888.00 2015-10-13 23:17:42.375 286 12474.35 92.30 54648.05 88888.00 2015-10-13 23:17:42.500 286 12474.40 92.30 54648.05 88888.00 2015-10-13 23:17:42.625 286 12474.42 92.22 54648.05 88888.00 2015-10-13 23:17:42.750 286 12474.40 92.22 54648.05 88888.00 2015-10-13 23:17:42.875 286 12474.38 92.22 54648.03 88888.00 2015-10-13 23:17:43.000 286 12474.38 92.22 54648.03 88888.00 2015-10-13 23:17:43.125 286 12474.42 92.22 54648.03 88888.00 2015-10-13 23:17:43.250 286 12474.38 92.20 54648.00 88888.00 2015-10-13 23:17:43.375 286 12474.42 92.20 54648.03 88888.00 2015-10-13 23:17:43.500 286 12474.40 92.17 54648.00 88888.00 2015-10-13 23:17:43.625 286 12474.40 92.20 54648.03 88888.00 2015-10-13 23:17:43.750 286 12474.40 92.20 54648.03 88888.00 2015-10-13 23:17:43.875 286 12474.38 92.17 54648.05 88888.00 2015-10-13 23:17:44.000 286 12474.33 92.20 54648.03 88888.00 2015-10-13 23:17:44.125 286 12474.33 92.20 54648.07 88888.00 2015-10-13 23:17:44.250 286 12474.38 92.20 54648.05 88888.00 2015-10-13 23:17:44.375 286 12474.42 92.22 54648.03 88888.00 2015-10-13 23:17:44.500 286 12474.38 92.22 54648.03 88888.00 2015-10-13 23:17:44.625 286 12474.35 92.20 54648.03 88888.00 2015-10-13 23:17:44.750 286 12474.38 92.20 54648.00 88888.00 2015-10-13 23:17:44.875 286 12474.40 92.17 54647.97 88888.00 2015-10-13 23:17:45.000 286 12474.42 92.15 54648.00 88888.00 2015-10-13 23:17:45.125 286 12474.45 92.10 54647.97 88888.00 2015-10-13 23:17:45.250 286 12474.42 92.10 54647.97 88888.00 2015-10-13 23:17:45.375 286 12474.42 92.10 54647.97 88888.00 2015-10-13 23:17:45.500 286 12474.40 92.10 54648.00 88888.00 2015-10-13 23:17:45.625 286 12474.40 92.08 54647.97 88888.00 2015-10-13 23:17:45.750 286 12474.42 92.08 54647.97 88888.00 2015-10-13 23:17:45.875 286 12474.42 92.05 54647.97 88888.00 2015-10-13 23:17:46.000 286 12474.42 92.03 54647.97 88888.00 2015-10-13 23:17:46.125 286 12474.48 92.00 54647.95 88888.00 2015-10-13 23:17:46.250 286 12474.50 92.00 54647.97 88888.00 2015-10-13 23:17:46.375 286 12474.58 92.00 54648.00 88888.00 2015-10-13 23:17:46.500 286 12474.52 92.00 54647.97 88888.00 2015-10-13 23:17:46.625 286 12474.50 91.97 54647.95 88888.00 2015-10-13 23:17:46.750 286 12474.48 91.97 54647.95 88888.00 2015-10-13 23:17:46.875 286 12474.50 91.95 54647.95 88888.00 2015-10-13 23:17:47.000 286 12474.52 91.95 54647.93 88888.00 2015-10-13 23:17:47.125 286 12474.52 91.92 54647.95 88888.00 2015-10-13 23:17:47.250 286 12474.58 91.88 54647.95 88888.00 2015-10-13 23:17:47.375 286 12474.65 91.90 54647.93 88888.00 2015-10-13 23:17:47.500 286 12474.65 91.90 54647.95 88888.00 2015-10-13 23:17:47.625 286 12474.62 91.83 54647.93 88888.00 2015-10-13 23:17:47.750 286 12474.60 91.83 54647.93 88888.00 2015-10-13 23:17:47.875 286 12474.65 91.85 54647.93 88888.00 2015-10-13 23:17:48.000 286 12474.70 91.85 54647.90 88888.00 2015-10-13 23:17:48.125 286 12474.67 91.80 54647.93 88888.00 2015-10-13 23:17:48.250 286 12474.67 91.75 54647.93 88888.00 2015-10-13 23:17:48.375 286 12474.73 91.75 54647.93 88888.00 2015-10-13 23:17:48.500 286 12474.75 91.75 54647.93 88888.00 2015-10-13 23:17:48.625 286 12474.75 91.70 54647.90 88888.00 2015-10-13 23:17:48.750 286 12474.73 91.70 54647.90 88888.00 2015-10-13 23:17:48.875 286 12474.77 91.70 54647.90 88888.00 2015-10-13 23:17:49.000 286 12474.80 91.67 54647.88 88888.00 2015-10-13 23:17:49.125 286 12474.77 91.65 54647.88 88888.00 2015-10-13 23:17:49.250 286 12474.75 91.62 54647.88 88888.00 2015-10-13 23:17:49.375 286 12474.77 91.60 54647.85 88888.00 2015-10-13 23:17:49.500 286 12474.75 91.60 54647.88 88888.00 2015-10-13 23:17:49.625 286 12474.70 91.60 54647.88 88888.00 2015-10-13 23:17:49.750 286 12474.70 91.60 54647.88 88888.00 2015-10-13 23:17:49.875 286 12474.75 91.62 54647.90 88888.00 2015-10-13 23:17:50.000 286 12474.80 91.60 54647.85 88888.00 2015-10-13 23:17:50.125 286 12474.83 91.58 54647.85 88888.00 2015-10-13 23:17:50.250 286 12474.77 91.55 54647.82 88888.00 2015-10-13 23:17:50.375 286 12474.80 91.53 54647.82 88888.00 2015-10-13 23:17:50.500 286 12474.83 91.53 54647.85 88888.00 2015-10-13 23:17:50.625 286 12474.90 91.50 54647.85 88888.00 2015-10-13 23:17:50.750 286 12474.95 91.47 54647.85 88888.00 2015-10-13 23:17:50.875 286 12474.90 91.47 54647.85 88888.00 2015-10-13 23:17:51.000 286 12474.80 91.47 54647.82 88888.00 2015-10-13 23:17:51.125 286 12474.88 91.47 54647.85 88888.00 2015-10-13 23:17:51.250 286 12474.95 91.45 54647.82 88888.00 2015-10-13 23:17:51.375 286 12474.98 91.42 54647.85 88888.00 2015-10-13 23:17:51.500 286 12474.95 91.40 54647.80 88888.00 2015-10-13 23:17:51.625 286 12474.98 91.40 54647.80 88888.00 2015-10-13 23:17:51.750 286 12474.92 91.38 54647.80 88888.00 2015-10-13 23:17:51.875 286 12474.88 91.35 54647.82 88888.00 2015-10-13 23:17:52.000 286 12474.98 91.38 54647.80 88888.00 2015-10-13 23:17:52.125 286 12475.00 91.35 54647.82 88888.00 2015-10-13 23:17:52.250 286 12474.98 91.28 54647.82 88888.00 2015-10-13 23:17:52.375 286 12475.02 91.25 54647.80 88888.00 2015-10-13 23:17:52.500 286 12475.00 91.28 54647.82 88888.00 2015-10-13 23:17:52.625 286 12475.00 91.30 54647.80 88888.00 2015-10-13 23:17:52.750 286 12475.00 91.30 54647.78 88888.00 2015-10-13 23:17:52.875 286 12475.05 91.28 54647.78 88888.00 2015-10-13 23:17:53.000 286 12475.05 91.25 54647.78 88888.00 2015-10-13 23:17:53.125 286 12475.00 91.25 54647.80 88888.00 2015-10-13 23:17:53.250 286 12475.02 91.22 54647.78 88888.00 2015-10-13 23:17:53.375 286 12475.10 91.22 54647.78 88888.00 2015-10-13 23:17:53.500 286 12475.10 91.22 54647.80 88888.00 2015-10-13 23:17:53.625 286 12475.12 91.20 54647.75 88888.00 2015-10-13 23:17:53.750 286 12475.15 91.17 54647.75 88888.00 2015-10-13 23:17:53.875 286 12475.12 91.17 54647.75 88888.00 2015-10-13 23:17:54.000 286 12475.12 91.15 54647.72 88888.00 2015-10-13 23:17:54.125 286 12475.17 91.10 54647.70 88888.00 2015-10-13 23:17:54.250 286 12475.17 91.10 54647.72 88888.00 2015-10-13 23:17:54.375 286 12475.20 91.10 54647.72 88888.00 2015-10-13 23:17:54.500 286 12475.15 91.10 54647.75 88888.00 2015-10-13 23:17:54.625 286 12475.17 91.08 54647.72 88888.00 2015-10-13 23:17:54.750 286 12475.20 91.05 54647.72 88888.00 2015-10-13 23:17:54.875 286 12475.17 91.05 54647.70 88888.00 2015-10-13 23:17:55.000 286 12475.12 91.08 54647.68 88888.00 2015-10-13 23:17:55.125 286 12475.10 91.03 54647.68 88888.00 2015-10-13 23:17:55.250 286 12475.15 91.05 54647.70 88888.00 2015-10-13 23:17:55.375 286 12475.25 91.08 54647.70 88888.00 2015-10-13 23:17:55.500 286 12475.25 91.05 54647.70 88888.00 2015-10-13 23:17:55.625 286 12475.25 91.03 54647.68 88888.00 2015-10-13 23:17:55.750 286 12475.30 90.97 54647.65 88888.00 2015-10-13 23:17:55.875 286 12475.27 90.95 54647.62 88888.00 2015-10-13 23:17:56.000 286 12475.20 90.95 54647.62 88888.00 2015-10-13 23:17:56.125 286 12475.17 90.95 54647.65 88888.00 2015-10-13 23:17:56.250 286 12475.20 90.90 54647.62 88888.00 2015-10-13 23:17:56.375 286 12475.25 90.90 54647.62 88888.00 2015-10-13 23:17:56.500 286 12475.25 90.90 54647.62 88888.00 2015-10-13 23:17:56.625 286 12475.25 90.88 54647.62 88888.00 2015-10-13 23:17:56.750 286 12475.25 90.90 54647.62 88888.00 2015-10-13 23:17:56.875 286 12475.27 90.88 54647.65 88888.00 2015-10-13 23:17:57.000 286 12475.30 90.85 54647.60 88888.00 2015-10-13 23:17:57.125 286 12475.30 90.80 54647.62 88888.00 2015-10-13 23:17:57.250 286 12475.23 90.80 54647.65 88888.00 2015-10-13 23:17:57.375 286 12475.27 90.80 54647.62 88888.00 2015-10-13 23:17:57.500 286 12475.23 90.78 54647.62 88888.00 2015-10-13 23:17:57.625 286 12475.15 90.75 54647.62 88888.00 2015-10-13 23:17:57.750 286 12475.12 90.72 54647.60 88888.00 2015-10-13 23:17:57.875 286 12475.10 90.75 54647.62 88888.00 2015-10-13 23:17:58.000 286 12475.10 90.72 54647.60 88888.00 2015-10-13 23:17:58.125 286 12475.12 90.70 54647.62 88888.00 2015-10-13 23:17:58.250 286 12475.12 90.70 54647.62 88888.00 2015-10-13 23:17:58.375 286 12475.15 90.70 54647.62 88888.00 2015-10-13 23:17:58.500 286 12475.15 90.65 54647.62 88888.00 2015-10-13 23:17:58.625 286 12475.12 90.65 54647.65 88888.00 2015-10-13 23:17:58.750 286 12475.12 90.65 54647.65 88888.00 2015-10-13 23:17:58.875 286 12475.15 90.62 54647.62 88888.00 2015-10-13 23:17:59.000 286 12475.12 90.60 54647.60 88888.00 2015-10-13 23:17:59.125 286 12475.12 90.58 54647.60 88888.00 2015-10-13 23:17:59.250 286 12475.02 90.55 54647.62 88888.00 2015-10-13 23:17:59.375 286 12474.98 90.55 54647.60 88888.00 2015-10-13 23:17:59.500 286 12474.98 90.58 54647.60 88888.00 2015-10-13 23:17:59.625 286 12475.00 90.58 54647.60 88888.00 2015-10-13 23:17:59.750 286 12475.02 90.58 54647.62 88888.00 2015-10-13 23:17:59.875 286 12475.08 90.58 54647.65 88888.00 2015-10-13 23:18:00.000 286 12475.00 90.58 54647.62 88888.00 2015-10-13 23:18:00.125 286 12474.95 90.55 54647.60 88888.00 2015-10-13 23:18:00.250 286 12475.02 90.53 54647.62 88888.00 2015-10-13 23:18:00.375 286 12475.12 90.53 54647.60 88888.00 2015-10-13 23:18:00.500 286 12475.10 90.53 54647.60 88888.00 2015-10-13 23:18:00.625 286 12475.02 90.47 54647.60 88888.00 2015-10-13 23:18:00.750 286 12474.98 90.50 54647.53 88888.00 2015-10-13 23:18:00.875 286 12474.90 90.53 54647.55 88888.00 2015-10-13 23:18:01.000 286 12474.95 90.53 54647.55 88888.00 2015-10-13 23:18:01.125 286 12474.98 90.50 54647.57 88888.00 2015-10-13 23:18:01.250 286 12474.95 90.47 54647.60 88888.00 2015-10-13 23:18:01.375 286 12474.92 90.47 54647.60 88888.00 2015-10-13 23:18:01.500 286 12474.95 90.47 54647.60 88888.00 2015-10-13 23:18:01.625 286 12474.95 90.47 54647.57 88888.00 2015-10-13 23:18:01.750 286 12474.95 90.45 54647.57 88888.00 2015-10-13 23:18:01.875 286 12474.90 90.47 54647.57 88888.00 2015-10-13 23:18:02.000 286 12474.90 90.45 54647.57 88888.00 2015-10-13 23:18:02.125 286 12474.88 90.45 54647.60 88888.00 2015-10-13 23:18:02.250 286 12474.85 90.42 54647.60 88888.00 2015-10-13 23:18:02.375 286 12474.85 90.45 54647.60 88888.00 2015-10-13 23:18:02.500 286 12474.88 90.45 54647.60 88888.00 2015-10-13 23:18:02.625 286 12474.92 90.45 54647.62 88888.00 2015-10-13 23:18:02.750 286 12474.88 90.42 54647.62 88888.00 2015-10-13 23:18:02.875 286 12474.88 90.45 54647.62 88888.00 2015-10-13 23:18:03.000 286 12474.88 90.45 54647.57 88888.00 2015-10-13 23:18:03.125 286 12474.90 90.42 54647.60 88888.00 2015-10-13 23:18:03.250 286 12474.83 90.40 54647.60 88888.00 2015-10-13 23:18:03.375 286 12474.83 90.40 54647.57 88888.00 2015-10-13 23:18:03.500 286 12474.83 90.40 54647.57 88888.00 2015-10-13 23:18:03.625 286 12474.85 90.42 54647.57 88888.00 2015-10-13 23:18:03.750 286 12474.80 90.40 54647.60 88888.00 2015-10-13 23:18:03.875 286 12474.77 90.40 54647.60 88888.00 2015-10-13 23:18:04.000 286 12474.77 90.45 54647.62 88888.00 2015-10-13 23:18:04.125 286 12474.70 90.42 54647.60 88888.00 2015-10-13 23:18:04.250 286 12474.62 90.40 54647.60 88888.00 2015-10-13 23:18:04.375 286 12474.67 90.40 54647.62 88888.00 2015-10-13 23:18:04.500 286 12474.75 90.40 54647.62 88888.00 2015-10-13 23:18:04.625 286 12474.75 90.40 54647.60 88888.00 2015-10-13 23:18:04.750 286 12474.73 90.38 54647.62 88888.00 2015-10-13 23:18:04.875 286 12474.65 90.38 54647.60 88888.00 2015-10-13 23:18:05.000 286 12474.62 90.38 54647.60 88888.00 2015-10-13 23:18:05.125 286 12474.62 90.40 54647.60 88888.00 2015-10-13 23:18:05.250 286 12474.62 90.35 54647.60 88888.00 2015-10-13 23:18:05.375 286 12474.62 90.35 54647.57 88888.00 2015-10-13 23:18:05.500 286 12474.58 90.35 54647.60 88888.00 2015-10-13 23:18:05.625 286 12474.58 90.38 54647.57 88888.00 2015-10-13 23:18:05.750 286 12474.55 90.38 54647.57 88888.00 2015-10-13 23:18:05.875 286 12474.52 90.38 54647.60 88888.00 2015-10-13 23:18:06.000 286 12474.52 90.35 54647.60 88888.00 2015-10-13 23:18:06.125 286 12474.50 90.33 54647.60 88888.00 2015-10-13 23:18:06.250 286 12474.48 90.33 54647.57 88888.00 2015-10-13 23:18:06.375 286 12474.50 90.30 54647.62 88888.00 2015-10-13 23:18:06.500 286 12474.52 90.33 54647.60 88888.00 2015-10-13 23:18:06.625 286 12474.52 90.33 54647.60 88888.00 2015-10-13 23:18:06.750 286 12474.48 90.30 54647.60 88888.00 2015-10-13 23:18:06.875 286 12474.48 90.30 54647.60 88888.00 2015-10-13 23:18:07.000 286 12474.52 90.28 54647.57 88888.00 2015-10-13 23:18:07.125 286 12474.52 90.28 54647.57 88888.00 2015-10-13 23:18:07.250 286 12474.45 90.25 54647.60 88888.00 2015-10-13 23:18:07.375 286 12474.45 90.28 54647.60 88888.00 2015-10-13 23:18:07.500 286 12474.42 90.28 54647.60 88888.00 2015-10-13 23:18:07.625 286 12474.38 90.25 54647.57 88888.00 2015-10-13 23:18:07.750 286 12474.38 90.25 54647.57 88888.00 2015-10-13 23:18:07.875 286 12474.40 90.25 54647.60 88888.00 2015-10-13 23:18:08.000 286 12474.40 90.22 54647.60 88888.00 2015-10-13 23:18:08.125 286 12474.35 90.20 54647.60 88888.00 2015-10-13 23:18:08.250 286 12474.27 90.20 54647.60 88888.00 2015-10-13 23:18:08.375 286 12474.25 90.22 54647.60 88888.00 2015-10-13 23:18:08.500 286 12474.20 90.25 54647.62 88888.00 2015-10-13 23:18:08.625 286 12474.15 90.22 54647.57 88888.00 2015-10-13 23:18:08.750 286 12474.15 90.20 54647.55 88888.00 2015-10-13 23:18:08.875 286 12474.15 90.17 54647.55 88888.00 2015-10-13 23:18:09.000 286 12474.15 90.17 54647.57 88888.00 2015-10-13 23:18:09.125 286 12474.15 90.20 54647.60 88888.00 2015-10-13 23:18:09.250 286 12474.12 90.17 54647.60 88888.00 2015-10-13 23:18:09.375 286 12474.20 90.17 54647.57 88888.00 2015-10-13 23:18:09.500 286 12474.17 90.20 54647.57 88888.00 2015-10-13 23:18:09.625 286 12474.12 90.20 54647.57 88888.00 2015-10-13 23:18:09.750 286 12474.12 90.22 54647.60 88888.00 2015-10-13 23:18:09.875 286 12474.12 90.20 54647.60 88888.00 2015-10-13 23:18:10.000 286 12474.15 90.20 54647.60 88888.00 2015-10-13 23:18:10.125 286 12474.12 90.15 54647.60 88888.00 2015-10-13 23:18:10.250 286 12474.15 90.17 54647.60 88888.00 2015-10-13 23:18:10.375 286 12474.17 90.20 54647.57 88888.00 2015-10-13 23:18:10.500 286 12474.15 90.20 54647.57 88888.00 2015-10-13 23:18:10.625 286 12474.15 90.22 54647.55 88888.00 2015-10-13 23:18:10.750 286 12474.12 90.20 54647.57 88888.00 2015-10-13 23:18:10.875 286 12474.10 90.20 54647.60 88888.00 2015-10-13 23:18:11.000 286 12474.12 90.15 54647.60 88888.00 2015-10-13 23:18:11.125 286 12474.12 90.12 54647.57 88888.00 2015-10-13 23:18:11.250 286 12474.02 90.15 54647.62 88888.00 2015-10-13 23:18:11.375 286 12473.95 90.17 54647.62 88888.00 2015-10-13 23:18:11.500 286 12473.98 90.15 54647.62 88888.00 2015-10-13 23:18:11.625 286 12474.00 90.12 54647.60 88888.00 2015-10-13 23:18:11.750 286 12473.92 90.12 54647.60 88888.00 2015-10-13 23:18:11.875 286 12473.95 90.10 54647.62 88888.00 2015-10-13 23:18:12.000 286 12474.00 90.08 54647.60 88888.00 2015-10-13 23:18:12.125 286 12474.02 90.10 54647.60 88888.00 2015-10-13 23:18:12.250 286 12473.98 90.12 54647.60 88888.00 2015-10-13 23:18:12.375 286 12474.00 90.15 54647.57 88888.00 2015-10-13 23:18:12.500 286 12474.00 90.10 54647.60 88888.00 2015-10-13 23:18:12.625 286 12474.02 90.10 54647.60 88888.00 2015-10-13 23:18:12.750 286 12474.00 90.08 54647.60 88888.00 2015-10-13 23:18:12.875 286 12474.02 90.05 54647.57 88888.00 2015-10-13 23:18:13.000 286 12474.02 90.05 54647.55 88888.00 2015-10-13 23:18:13.125 286 12474.00 90.05 54647.60 88888.00 2015-10-13 23:18:13.250 286 12473.95 90.03 54647.62 88888.00 2015-10-13 23:18:13.375 286 12473.98 90.00 54647.60 88888.00 2015-10-13 23:18:13.500 286 12473.98 90.03 54647.60 88888.00 2015-10-13 23:18:13.625 286 12473.92 90.00 54647.57 88888.00 2015-10-13 23:18:13.750 286 12473.88 90.00 54647.57 88888.00 2015-10-13 23:18:13.875 286 12473.85 89.95 54647.57 88888.00 2015-10-13 23:18:14.000 286 12473.85 89.97 54647.60 88888.00 2015-10-13 23:18:14.125 286 12473.88 90.00 54647.60 88888.00 2015-10-13 23:18:14.250 286 12473.80 89.95 54647.57 88888.00 2015-10-13 23:18:14.375 286 12473.83 89.95 54647.57 88888.00 2015-10-13 23:18:14.500 286 12473.88 89.95 54647.57 88888.00 2015-10-13 23:18:14.625 286 12473.90 89.97 54647.57 88888.00 2015-10-13 23:18:14.750 286 12473.92 89.97 54647.57 88888.00 2015-10-13 23:18:14.875 286 12473.98 90.00 54647.57 88888.00 2015-10-13 23:18:15.000 286 12473.92 90.00 54647.55 88888.00 2015-10-13 23:18:15.125 286 12473.92 89.97 54647.57 88888.00 2015-10-13 23:18:15.250 286 12473.90 89.97 54647.60 88888.00 2015-10-13 23:18:15.375 286 12473.83 90.00 54647.57 88888.00 2015-10-13 23:18:15.500 286 12473.85 90.00 54647.57 88888.00 2015-10-13 23:18:15.625 286 12473.85 90.00 54647.57 88888.00 2015-10-13 23:18:15.750 286 12473.83 90.00 54647.55 88888.00 2015-10-13 23:18:15.875 286 12473.83 90.00 54647.55 88888.00 2015-10-13 23:18:16.000 286 12473.77 90.00 54647.53 88888.00 2015-10-13 23:18:16.125 286 12473.73 90.00 54647.55 88888.00 2015-10-13 23:18:16.250 286 12473.77 89.97 54647.57 88888.00 2015-10-13 23:18:16.375 286 12473.90 90.00 54647.55 88888.00 2015-10-13 23:18:16.500 286 12473.95 90.03 54647.55 88888.00 2015-10-13 23:18:16.625 286 12473.98 90.03 54647.57 88888.00 2015-10-13 23:18:16.750 286 12473.92 90.00 54647.55 88888.00 2015-10-13 23:18:16.875 286 12473.98 89.97 54647.53 88888.00 2015-10-13 23:18:17.000 286 12474.00 89.97 54647.53 88888.00 2015-10-13 23:18:17.125 286 12474.02 90.00 54647.55 88888.00 2015-10-13 23:18:17.250 286 12473.90 90.00 54647.57 88888.00 2015-10-13 23:18:17.375 286 12473.95 90.05 54647.57 88888.00 2015-10-13 23:18:17.500 286 12473.98 90.00 54647.55 88888.00 2015-10-13 23:18:17.625 286 12473.98 89.97 54647.53 88888.00 2015-10-13 23:18:17.750 286 12473.95 89.97 54647.57 88888.00 2015-10-13 23:18:17.875 286 12473.95 90.00 54647.55 88888.00 2015-10-13 23:18:18.000 286 12474.00 90.03 54647.53 88888.00 2015-10-13 23:18:18.125 286 12473.95 90.05 54647.55 88888.00 2015-10-13 23:18:18.250 286 12473.85 90.05 54647.55 88888.00 2015-10-13 23:18:18.375 286 12473.85 90.05 54647.55 88888.00 2015-10-13 23:18:18.500 286 12473.88 90.05 54647.53 88888.00 2015-10-13 23:18:18.625 286 12473.88 90.05 54647.55 88888.00 2015-10-13 23:18:18.750 286 12473.85 90.05 54647.55 88888.00 2015-10-13 23:18:18.875 286 12473.85 90.05 54647.53 88888.00 2015-10-13 23:18:19.000 286 12473.90 90.05 54647.55 88888.00 2015-10-13 23:18:19.125 286 12473.92 90.05 54647.53 88888.00 2015-10-13 23:18:19.250 286 12473.88 90.08 54647.53 88888.00 2015-10-13 23:18:19.375 286 12473.92 90.08 54647.53 88888.00 2015-10-13 23:18:19.500 286 12473.95 90.12 54647.57 88888.00 2015-10-13 23:18:19.625 286 12473.92 90.10 54647.55 88888.00 2015-10-13 23:18:19.750 286 12473.90 90.10 54647.53 88888.00 2015-10-13 23:18:19.875 286 12473.95 90.08 54647.53 88888.00 2015-10-13 23:18:20.000 286 12473.92 90.10 54647.50 88888.00 2015-10-13 23:18:20.125 286 12473.92 90.10 54647.53 88888.00 2015-10-13 23:18:20.250 286 12473.92 90.12 54647.53 88888.00 2015-10-13 23:18:20.375 286 12474.02 90.12 54647.53 88888.00 2015-10-13 23:18:20.500 286 12474.02 90.12 54647.50 88888.00 2015-10-13 23:18:20.625 286 12473.98 90.10 54647.50 88888.00 2015-10-13 23:18:20.750 286 12474.00 90.10 54647.50 88888.00 2015-10-13 23:18:20.875 286 12474.02 90.12 54647.47 88888.00 2015-10-13 23:18:21.000 286 12473.98 90.08 54647.45 88888.00 2015-10-13 23:18:21.125 286 12473.90 90.05 54647.47 88888.00 2015-10-13 23:18:21.250 286 12473.92 90.05 54647.50 88888.00 2015-10-13 23:18:21.375 286 12473.98 90.10 54647.47 88888.00 2015-10-13 23:18:21.500 286 12474.00 90.08 54647.47 88888.00 2015-10-13 23:18:21.625 286 12474.05 90.05 54647.45 88888.00 2015-10-13 23:18:21.750 286 12474.08 90.05 54647.45 88888.00 2015-10-13 23:18:21.875 286 12474.05 90.05 54647.47 88888.00 2015-10-13 23:18:22.000 286 12474.08 90.05 54647.47 88888.00 2015-10-13 23:18:22.125 286 12474.05 90.03 54647.45 88888.00 2015-10-13 23:18:22.250 286 12474.02 90.08 54647.45 88888.00 2015-10-13 23:18:22.375 286 12474.10 90.10 54647.45 88888.00 2015-10-13 23:18:22.500 286 12474.10 90.10 54647.45 88888.00 2015-10-13 23:18:22.625 286 12474.10 90.10 54647.47 88888.00 2015-10-13 23:18:22.750 286 12474.08 90.10 54647.47 88888.00 2015-10-13 23:18:22.875 286 12474.02 90.10 54647.45 88888.00 2015-10-13 23:18:23.000 286 12474.05 90.05 54647.43 88888.00 2015-10-13 23:18:23.125 286 12474.12 90.05 54647.43 88888.00 2015-10-13 23:18:23.250 286 12474.12 90.08 54647.45 88888.00 2015-10-13 23:18:23.375 286 12474.17 90.08 54647.45 88888.00 2015-10-13 23:18:23.500 286 12474.15 90.08 54647.45 88888.00 2015-10-13 23:18:23.625 286 12474.15 90.08 54647.45 88888.00 2015-10-13 23:18:23.750 286 12474.17 90.10 54647.45 88888.00 2015-10-13 23:18:23.875 286 12474.25 90.10 54647.45 88888.00 2015-10-13 23:18:24.000 286 12474.23 90.10 54647.45 88888.00 2015-10-13 23:18:24.125 286 12474.17 90.10 54647.47 88888.00 2015-10-13 23:18:24.250 286 12474.12 90.10 54647.45 88888.00 2015-10-13 23:18:24.375 286 12474.10 90.08 54647.45 88888.00 2015-10-13 23:18:24.500 286 12474.17 90.08 54647.47 88888.00 2015-10-13 23:18:24.625 286 12474.17 90.10 54647.43 88888.00 2015-10-13 23:18:24.750 286 12474.12 90.10 54647.45 88888.00 2015-10-13 23:18:24.875 286 12474.10 90.10 54647.45 88888.00 2015-10-13 23:18:25.000 286 12474.10 90.15 54647.45 88888.00 2015-10-13 23:18:25.125 286 12474.08 90.17 54647.45 88888.00 2015-10-13 23:18:25.250 286 12474.02 90.15 54647.47 88888.00 2015-10-13 23:18:25.375 286 12474.05 90.17 54647.45 88888.00 2015-10-13 23:18:25.500 286 12474.00 90.17 54647.45 88888.00 2015-10-13 23:18:25.625 286 12474.00 90.17 54647.43 88888.00 2015-10-13 23:18:25.750 286 12474.08 90.17 54647.43 88888.00 2015-10-13 23:18:25.875 286 12474.15 90.20 54647.45 88888.00 2015-10-13 23:18:26.000 286 12474.15 90.17 54647.43 88888.00 2015-10-13 23:18:26.125 286 12474.08 90.22 54647.45 88888.00 2015-10-13 23:18:26.250 286 12474.02 90.22 54647.45 88888.00 2015-10-13 23:18:26.375 286 12474.08 90.22 54647.43 88888.00 2015-10-13 23:18:26.500 286 12474.10 90.25 54647.45 88888.00 2015-10-13 23:18:26.625 286 12474.05 90.22 54647.45 88888.00 2015-10-13 23:18:26.750 286 12474.05 90.20 54647.40 88888.00 2015-10-13 23:18:26.875 286 12474.02 90.22 54647.40 88888.00 2015-10-13 23:18:27.000 286 12474.10 90.20 54647.40 88888.00 2015-10-13 23:18:27.125 286 12474.12 90.20 54647.43 88888.00 2015-10-13 23:18:27.250 286 12474.15 90.20 54647.47 88888.00 2015-10-13 23:18:27.375 286 12474.15 90.22 54647.47 88888.00 2015-10-13 23:18:27.500 286 12474.17 90.25 54647.50 88888.00 2015-10-13 23:18:27.625 286 12474.20 90.22 54647.47 88888.00 2015-10-13 23:18:27.750 286 12474.23 90.22 54647.45 88888.00 2015-10-13 23:18:27.875 286 12474.23 90.25 54647.45 88888.00 2015-10-13 23:18:28.000 286 12474.25 90.25 54647.45 88888.00 2015-10-13 23:18:28.125 286 12474.30 90.25 54647.47 88888.00 2015-10-13 23:18:28.250 286 12474.23 90.28 54647.47 88888.00 2015-10-13 23:18:28.375 286 12474.23 90.30 54647.45 88888.00 2015-10-13 23:18:28.500 286 12474.25 90.28 54647.45 88888.00 2015-10-13 23:18:28.625 286 12474.25 90.25 54647.43 88888.00 2015-10-13 23:18:28.750 286 12474.20 90.28 54647.43 88888.00 2015-10-13 23:18:28.875 286 12474.17 90.30 54647.43 88888.00 2015-10-13 23:18:29.000 286 12474.17 90.30 54647.40 88888.00 2015-10-13 23:18:29.125 286 12474.15 90.30 54647.43 88888.00 2015-10-13 23:18:29.250 286 12474.10 90.30 54647.43 88888.00 2015-10-13 23:18:29.375 286 12474.10 90.28 54647.43 88888.00 2015-10-13 23:18:29.500 286 12474.08 90.28 54647.43 88888.00 2015-10-13 23:18:29.625 286 12474.08 90.28 54647.45 88888.00 2015-10-13 23:18:29.750 286 12474.12 90.30 54647.43 88888.00 2015-10-13 23:18:29.875 286 12474.12 90.30 54647.43 88888.00 2015-10-13 23:18:30.000 286 12474.12 90.33 54647.40 88888.00 2015-10-13 23:18:30.125 286 12474.15 90.35 54647.43 88888.00 2015-10-13 23:18:30.250 286 12474.12 90.35 54647.43 88888.00 2015-10-13 23:18:30.375 286 12474.10 90.38 54647.43 88888.00 2015-10-13 23:18:30.500 286 12474.12 90.40 54647.45 88888.00 2015-10-13 23:18:30.625 286 12474.15 90.38 54647.43 88888.00 2015-10-13 23:18:30.750 286 12474.15 90.38 54647.45 88888.00 2015-10-13 23:18:30.875 286 12474.15 90.40 54647.43 88888.00 2015-10-13 23:18:31.000 286 12474.15 90.40 54647.40 88888.00 2015-10-13 23:18:31.125 286 12474.17 90.40 54647.40 88888.00 2015-10-13 23:18:31.250 286 12474.12 90.38 54647.40 88888.00 2015-10-13 23:18:31.375 286 12474.17 90.42 54647.45 88888.00 2015-10-13 23:18:31.500 286 12474.23 90.42 54647.45 88888.00 2015-10-13 23:18:31.625 286 12474.15 90.45 54647.43 88888.00 2015-10-13 23:18:31.750 286 12474.08 90.45 54647.43 88888.00 2015-10-13 23:18:31.875 286 12474.10 90.42 54647.43 88888.00 2015-10-13 23:18:32.000 286 12474.15 90.40 54647.43 88888.00 2015-10-13 23:18:32.125 286 12474.17 90.45 54647.43 88888.00 2015-10-13 23:18:32.250 286 12474.17 90.42 54647.43 88888.00 2015-10-13 23:18:32.375 286 12474.17 90.40 54647.45 88888.00 2015-10-13 23:18:32.500 286 12474.17 90.40 54647.45 88888.00 2015-10-13 23:18:32.625 286 12474.23 90.45 54647.43 88888.00 2015-10-13 23:18:32.750 286 12474.25 90.45 54647.43 88888.00 2015-10-13 23:18:32.875 286 12474.23 90.45 54647.43 88888.00 2015-10-13 23:18:33.000 286 12474.23 90.45 54647.43 88888.00 2015-10-13 23:18:33.125 286 12474.25 90.45 54647.45 88888.00 2015-10-13 23:18:33.250 286 12474.23 90.40 54647.43 88888.00 2015-10-13 23:18:33.375 286 12474.17 90.40 54647.43 88888.00 2015-10-13 23:18:33.500 286 12474.15 90.42 54647.43 88888.00 2015-10-13 23:18:33.625 286 12474.15 90.45 54647.43 88888.00 2015-10-13 23:18:33.750 286 12474.15 90.42 54647.45 88888.00 2015-10-13 23:18:33.875 286 12474.12 90.40 54647.45 88888.00 2015-10-13 23:18:34.000 286 12474.12 90.42 54647.45 88888.00 2015-10-13 23:18:34.125 286 12474.15 90.45 54647.45 88888.00 2015-10-13 23:18:34.250 286 12474.15 90.42 54647.43 88888.00 2015-10-13 23:18:34.375 286 12474.15 90.42 54647.43 88888.00 2015-10-13 23:18:34.500 286 12474.15 90.40 54647.43 88888.00 2015-10-13 23:18:34.625 286 12474.23 90.42 54647.43 88888.00 2015-10-13 23:18:34.750 286 12474.23 90.45 54647.43 88888.00 2015-10-13 23:18:34.875 286 12474.25 90.45 54647.43 88888.00 2015-10-13 23:18:35.000 286 12474.25 90.45 54647.43 88888.00 2015-10-13 23:18:35.125 286 12474.23 90.45 54647.45 88888.00 2015-10-13 23:18:35.250 286 12474.17 90.42 54647.43 88888.00 2015-10-13 23:18:35.375 286 12474.17 90.42 54647.45 88888.00 2015-10-13 23:18:35.500 286 12474.20 90.45 54647.45 88888.00 2015-10-13 23:18:35.625 286 12474.30 90.47 54647.45 88888.00 2015-10-13 23:18:35.750 286 12474.35 90.47 54647.45 88888.00 2015-10-13 23:18:35.875 286 12474.30 90.47 54647.47 88888.00 2015-10-13 23:18:36.000 286 12474.27 90.45 54647.43 88888.00 2015-10-13 23:18:36.125 286 12474.30 90.45 54647.45 88888.00 2015-10-13 23:18:36.250 286 12474.25 90.42 54647.45 88888.00 2015-10-13 23:18:36.375 286 12474.25 90.42 54647.43 88888.00 2015-10-13 23:18:36.500 286 12474.23 90.42 54647.45 88888.00 2015-10-13 23:18:36.625 286 12474.27 90.45 54647.45 88888.00 2015-10-13 23:18:36.750 286 12474.25 90.45 54647.45 88888.00 2015-10-13 23:18:36.875 286 12474.25 90.40 54647.50 88888.00 2015-10-13 23:18:37.000 286 12474.27 90.40 54647.45 88888.00 2015-10-13 23:18:37.125 286 12474.25 90.40 54647.47 88888.00 2015-10-13 23:18:37.250 286 12474.23 90.40 54647.45 88888.00 2015-10-13 23:18:37.375 286 12474.27 90.45 54647.43 88888.00 2015-10-13 23:18:37.500 286 12474.33 90.40 54647.43 88888.00 2015-10-13 23:18:37.625 286 12474.33 90.38 54647.45 88888.00 2015-10-13 23:18:37.750 286 12474.35 90.38 54647.47 88888.00 2015-10-13 23:18:37.875 286 12474.33 90.38 54647.45 88888.00 2015-10-13 23:18:38.000 286 12474.27 90.40 54647.45 88888.00 2015-10-13 23:18:38.125 286 12474.30 90.40 54647.47 88888.00 2015-10-13 23:18:38.250 286 12474.27 90.40 54647.50 88888.00 2015-10-13 23:18:38.375 286 12474.27 90.42 54647.47 88888.00 2015-10-13 23:18:38.500 286 12474.30 90.42 54647.50 88888.00 2015-10-13 23:18:38.625 286 12474.27 90.40 54647.53 88888.00 2015-10-13 23:18:38.750 286 12474.30 90.42 54647.50 88888.00 2015-10-13 23:18:38.875 286 12474.30 90.42 54647.50 88888.00 2015-10-13 23:18:39.000 286 12474.27 90.45 54647.50 88888.00 2015-10-13 23:18:39.125 286 12474.25 90.45 54647.50 88888.00 2015-10-13 23:18:39.250 286 12474.27 90.42 54647.47 88888.00 2015-10-13 23:18:39.375 286 12474.33 90.42 54647.47 88888.00 2015-10-13 23:18:39.500 286 12474.30 90.45 54647.45 88888.00 2015-10-13 23:18:39.625 286 12474.30 90.45 54647.47 88888.00 2015-10-13 23:18:39.750 286 12474.33 90.47 54647.50 88888.00 2015-10-13 23:18:39.875 286 12474.35 90.47 54647.50 88888.00 2015-10-13 23:18:40.000 286 12474.30 90.47 54647.47 88888.00 2015-10-13 23:18:40.125 286 12474.30 90.47 54647.50 88888.00 2015-10-13 23:18:40.250 286 12474.33 90.47 54647.50 88888.00 2015-10-13 23:18:40.375 286 12474.38 90.50 54647.50 88888.00 2015-10-13 23:18:40.500 286 12474.38 90.50 54647.47 88888.00 2015-10-13 23:18:40.625 286 12474.27 90.47 54647.50 88888.00 2015-10-13 23:18:40.750 286 12474.27 90.47 54647.50 88888.00 2015-10-13 23:18:40.875 286 12474.30 90.53 54647.47 88888.00 2015-10-13 23:18:41.000 286 12474.38 90.55 54647.47 88888.00 2015-10-13 23:18:41.125 286 12474.30 90.53 54647.47 88888.00 2015-10-13 23:18:41.250 286 12474.17 90.53 54647.47 88888.00 2015-10-13 23:18:41.375 286 12474.23 90.53 54647.47 88888.00 2015-10-13 23:18:41.500 286 12474.23 90.50 54647.50 88888.00 2015-10-13 23:18:41.625 286 12474.25 90.53 54647.47 88888.00 2015-10-13 23:18:41.750 286 12474.27 90.50 54647.47 88888.00 2015-10-13 23:18:41.875 286 12474.30 90.50 54647.47 88888.00 2015-10-13 23:18:42.000 286 12474.30 90.47 54647.50 88888.00 2015-10-13 23:18:42.125 286 12474.27 90.47 54647.50 88888.00 2015-10-13 23:18:42.250 286 12474.25 90.53 54647.50 88888.00 2015-10-13 23:18:42.375 286 12474.27 90.50 54647.53 88888.00 2015-10-13 23:18:42.500 286 12474.25 90.50 54647.47 88888.00 2015-10-13 23:18:42.625 286 12474.20 90.47 54647.45 88888.00 2015-10-13 23:18:42.750 286 12474.17 90.50 54647.47 88888.00 2015-10-13 23:18:42.875 286 12474.20 90.50 54647.50 88888.00 2015-10-13 23:18:43.000 286 12474.25 90.55 54647.53 88888.00 2015-10-13 23:18:43.125 286 12474.25 90.55 54647.53 88888.00 2015-10-13 23:18:43.250 286 12474.20 90.53 54647.53 88888.00 2015-10-13 23:18:43.375 286 12474.27 90.50 54647.50 88888.00 2015-10-13 23:18:43.500 286 12474.33 90.50 54647.50 88888.00 2015-10-13 23:18:43.625 286 12474.30 90.53 54647.47 88888.00 2015-10-13 23:18:43.750 286 12474.25 90.55 54647.47 88888.00 2015-10-13 23:18:43.875 286 12474.27 90.55 54647.45 88888.00 2015-10-13 23:18:44.000 286 12474.33 90.53 54647.50 88888.00 2015-10-13 23:18:44.125 286 12474.38 90.55 54647.47 88888.00 2015-10-13 23:18:44.250 286 12474.33 90.55 54647.50 88888.00 2015-10-13 23:18:44.375 286 12474.38 90.60 54647.47 88888.00 2015-10-13 23:18:44.500 286 12474.38 90.58 54647.50 88888.00 2015-10-13 23:18:44.625 286 12474.35 90.58 54647.50 88888.00 2015-10-13 23:18:44.750 286 12474.27 90.58 54647.50 88888.00 2015-10-13 23:18:44.875 286 12474.27 90.60 54647.53 88888.00 2015-10-13 23:18:45.000 286 12474.25 90.58 54647.50 88888.00 2015-10-13 23:18:45.125 286 12474.25 90.58 54647.50 88888.00 2015-10-13 23:18:45.250 286 12474.25 90.60 54647.53 88888.00 2015-10-13 23:18:45.375 286 12474.25 90.65 54647.53 88888.00 2015-10-13 23:18:45.500 286 12474.20 90.65 54647.55 88888.00 2015-10-13 23:18:45.625 286 12474.17 90.65 54647.53 88888.00 2015-10-13 23:18:45.750 286 12474.17 90.65 54647.55 88888.00 2015-10-13 23:18:45.875 286 12474.17 90.65 54647.55 88888.00 2015-10-13 23:18:46.000 286 12474.12 90.67 54647.55 88888.00 2015-10-13 23:18:46.125 286 12474.10 90.72 54647.55 88888.00 2015-10-13 23:18:46.250 286 12474.08 90.70 54647.53 88888.00 2015-10-13 23:18:46.375 286 12474.17 90.70 54647.50 88888.00 2015-10-13 23:18:46.500 286 12474.25 90.70 54647.53 88888.00 2015-10-13 23:18:46.625 286 12474.20 90.72 54647.53 88888.00 2015-10-13 23:18:46.750 286 12474.15 90.72 54647.50 88888.00 2015-10-13 23:18:46.875 286 12474.17 90.72 54647.50 88888.00 2015-10-13 23:18:47.000 286 12474.25 90.72 54647.53 88888.00 2015-10-13 23:18:47.125 286 12474.25 90.75 54647.53 88888.00 2015-10-13 23:18:47.250 286 12474.15 90.75 54647.55 88888.00 2015-10-13 23:18:47.375 286 12474.17 90.78 54647.53 88888.00 2015-10-13 23:18:47.500 286 12474.23 90.75 54647.55 88888.00 2015-10-13 23:18:47.625 286 12474.23 90.70 54647.50 88888.00 2015-10-13 23:18:47.750 286 12474.20 90.70 54647.53 88888.00 2015-10-13 23:18:47.875 286 12474.15 90.72 54647.55 88888.00 2015-10-13 23:18:48.000 286 12474.20 90.72 54647.53 88888.00 2015-10-13 23:18:48.125 286 12474.25 90.72 54647.53 88888.00 2015-10-13 23:18:48.250 286 12474.15 90.70 54647.53 88888.00 2015-10-13 23:18:48.375 286 12474.15 90.72 54647.53 88888.00 2015-10-13 23:18:48.500 286 12474.20 90.75 54647.53 88888.00 2015-10-13 23:18:48.625 286 12474.23 90.78 54647.53 88888.00 2015-10-13 23:18:48.750 286 12474.20 90.78 54647.55 88888.00 2015-10-13 23:18:48.875 286 12474.15 90.78 54647.53 88888.00 2015-10-13 23:18:49.000 286 12474.17 90.78 54647.53 88888.00 2015-10-13 23:18:49.125 286 12474.20 90.83 54647.53 88888.00 2015-10-13 23:18:49.250 286 12474.15 90.83 54647.53 88888.00 2015-10-13 23:18:49.375 286 12474.10 90.80 54647.53 88888.00 2015-10-13 23:18:49.500 286 12474.12 90.78 54647.55 88888.00 2015-10-13 23:18:49.625 286 12474.20 90.80 54647.55 88888.00 2015-10-13 23:18:49.750 286 12474.23 90.80 54647.53 88888.00 2015-10-13 23:18:49.875 286 12474.15 90.80 54647.53 88888.00 2015-10-13 23:18:50.000 286 12474.12 90.83 54647.50 88888.00 2015-10-13 23:18:50.125 286 12474.15 90.83 54647.53 88888.00 2015-10-13 23:18:50.250 286 12474.10 90.85 54647.55 88888.00 2015-10-13 23:18:50.375 286 12474.10 90.83 54647.55 88888.00 2015-10-13 23:18:50.500 286 12474.08 90.80 54647.53 88888.00 2015-10-13 23:18:50.625 286 12474.05 90.83 54647.53 88888.00 2015-10-13 23:18:50.750 286 12474.02 90.83 54647.53 88888.00 2015-10-13 23:18:50.875 286 12474.02 90.83 54647.55 88888.00 2015-10-13 23:18:51.000 286 12474.00 90.83 54647.53 88888.00 2015-10-13 23:18:51.125 286 12474.05 90.80 54647.55 88888.00 2015-10-13 23:18:51.250 286 12474.02 90.80 54647.55 88888.00 2015-10-13 23:18:51.375 286 12474.00 90.83 54647.53 88888.00 2015-10-13 23:18:51.500 286 12473.98 90.80 54647.47 88888.00 2015-10-13 23:18:51.625 286 12474.00 90.78 54647.53 88888.00 2015-10-13 23:18:51.750 286 12474.02 90.83 54647.53 88888.00 2015-10-13 23:18:51.875 286 12474.02 90.85 54647.53 88888.00 2015-10-13 23:18:52.000 286 12474.00 90.85 54647.53 88888.00 2015-10-13 23:18:52.125 286 12473.98 90.88 54647.53 88888.00 2015-10-13 23:18:52.250 286 12473.92 90.85 54647.55 88888.00 2015-10-13 23:18:52.375 286 12473.90 90.85 54647.55 88888.00 2015-10-13 23:18:52.500 286 12473.85 90.85 54647.55 88888.00 2015-10-13 23:18:52.625 286 12473.85 90.85 54647.53 88888.00 2015-10-13 23:18:52.750 286 12473.88 90.83 54647.53 88888.00 2015-10-13 23:18:52.875 286 12473.90 90.85 54647.53 88888.00 2015-10-13 23:18:53.000 286 12473.95 90.88 54647.53 88888.00 2015-10-13 23:18:53.125 286 12473.92 90.85 54647.53 88888.00 2015-10-13 23:18:53.250 286 12473.90 90.85 54647.53 88888.00 2015-10-13 23:18:53.375 286 12473.90 90.88 54647.53 88888.00 2015-10-13 23:18:53.500 286 12473.88 90.85 54647.53 88888.00 2015-10-13 23:18:53.625 286 12473.90 90.88 54647.53 88888.00 2015-10-13 23:18:53.750 286 12473.92 90.90 54647.53 88888.00 2015-10-13 23:18:53.875 286 12473.88 90.90 54647.53 88888.00 2015-10-13 23:18:54.000 286 12473.90 90.92 54647.50 88888.00 2015-10-13 23:18:54.125 286 12473.92 90.92 54647.53 88888.00 2015-10-13 23:18:54.250 286 12473.92 90.90 54647.53 88888.00 2015-10-13 23:18:54.375 286 12473.90 90.90 54647.53 88888.00 2015-10-13 23:18:54.500 286 12473.88 90.92 54647.55 88888.00 2015-10-13 23:18:54.625 286 12473.88 90.90 54647.57 88888.00 2015-10-13 23:18:54.750 286 12473.88 90.92 54647.57 88888.00 2015-10-13 23:18:54.875 286 12473.83 90.92 54647.53 88888.00 2015-10-13 23:18:55.000 286 12473.83 90.92 54647.53 88888.00 2015-10-13 23:18:55.125 286 12473.83 90.95 54647.53 88888.00 2015-10-13 23:18:55.250 286 12473.77 90.95 54647.55 88888.00 2015-10-13 23:18:55.375 286 12473.80 90.95 54647.55 88888.00 2015-10-13 23:18:55.500 286 12473.77 90.95 54647.55 88888.00 2015-10-13 23:18:55.625 286 12473.75 90.92 54647.57 88888.00 2015-10-13 23:18:55.750 286 12473.75 90.92 54647.57 88888.00 2015-10-13 23:18:55.875 286 12473.75 90.95 54647.60 88888.00 2015-10-13 23:18:56.000 286 12473.73 90.97 54647.57 88888.00 2015-10-13 23:18:56.125 286 12473.73 91.00 54647.57 88888.00 2015-10-13 23:18:56.250 286 12473.73 91.00 54647.60 88888.00 2015-10-13 23:18:56.375 286 12473.70 91.00 54647.57 88888.00 2015-10-13 23:18:56.500 286 12473.62 91.05 54647.57 88888.00 2015-10-13 23:18:56.625 286 12473.65 91.08 54647.57 88888.00 2015-10-13 23:18:56.750 286 12473.60 91.08 54647.57 88888.00 2015-10-13 23:18:56.875 286 12473.60 91.08 54647.60 88888.00 2015-10-13 23:18:57.000 286 12473.55 91.05 54647.60 88888.00 2015-10-13 23:18:57.125 286 12473.50 91.08 54647.57 88888.00 2015-10-13 23:18:57.250 286 12473.48 91.05 54647.57 88888.00 2015-10-13 23:18:57.375 286 12473.48 91.05 54647.57 88888.00 2015-10-13 23:18:57.500 286 12473.40 91.03 54647.60 88888.00 2015-10-13 23:18:57.625 286 12473.40 91.08 54647.62 88888.00 2015-10-13 23:18:57.750 286 12473.50 91.10 54647.60 88888.00 2015-10-13 23:18:57.875 286 12473.50 91.10 54647.57 88888.00 2015-10-13 23:18:58.000 286 12473.48 91.08 54647.57 88888.00 2015-10-13 23:18:58.125 286 12473.50 91.10 54647.60 88888.00 2015-10-13 23:18:58.250 286 12473.45 91.10 54647.62 88888.00 2015-10-13 23:18:58.375 286 12473.45 91.10 54647.60 88888.00 2015-10-13 23:18:58.500 286 12473.48 91.05 54647.62 88888.00 2015-10-13 23:18:58.625 286 12473.48 91.08 54647.57 88888.00 2015-10-13 23:18:58.750 286 12473.50 91.10 54647.57 88888.00 2015-10-13 23:18:58.875 286 12473.48 91.10 54647.55 88888.00 2015-10-13 23:18:59.000 286 12473.48 91.12 54647.57 88888.00 2015-10-13 23:18:59.125 286 12473.42 91.12 54647.60 88888.00 2015-10-13 23:18:59.250 286 12473.27 91.12 54647.60 88888.00 2015-10-13 23:18:59.375 286 12473.27 91.15 54647.60 88888.00 2015-10-13 23:18:59.500 286 12473.27 91.17 54647.60 88888.00 2015-10-13 23:18:59.625 286 12473.33 91.17 54647.57 88888.00 2015-10-13 23:18:59.750 286 12473.33 91.20 54647.60 88888.00 2015-10-13 23:18:59.875 286 12473.35 91.22 54647.60 88888.00 2015-10-13 23:19:00.000 286 12473.27 91.20 54647.60 88888.00 2015-10-13 23:19:00.125 286 12473.25 91.20 54647.60 88888.00 2015-10-13 23:19:00.250 286 12473.25 91.22 54647.60 88888.00 2015-10-13 23:19:00.375 286 12473.27 91.28 54647.57 88888.00 2015-10-13 23:19:00.500 286 12473.23 91.22 54647.57 88888.00 2015-10-13 23:19:00.625 286 12473.12 91.22 54647.60 88888.00 2015-10-13 23:19:00.750 286 12473.12 91.25 54647.62 88888.00 2015-10-13 23:19:00.875 286 12473.15 91.25 54647.62 88888.00 2015-10-13 23:19:01.000 286 12473.20 91.25 54647.62 88888.00 2015-10-13 23:19:01.125 286 12473.17 91.22 54647.62 88888.00 2015-10-13 23:19:01.250 286 12473.08 91.20 54647.65 88888.00 2015-10-13 23:19:01.375 286 12473.10 91.22 54647.62 88888.00 2015-10-13 23:19:01.500 286 12473.12 91.22 54647.65 88888.00 2015-10-13 23:19:01.625 286 12473.10 91.22 54647.65 88888.00 2015-10-13 23:19:01.750 286 12473.02 91.20 54647.65 88888.00 2015-10-13 23:19:01.875 286 12473.05 91.25 54647.68 88888.00 2015-10-13 23:19:02.000 286 12473.10 91.28 54647.65 88888.00 2015-10-13 23:19:02.125 286 12473.02 91.25 54647.68 88888.00 2015-10-13 23:19:02.250 286 12473.00 91.25 54647.68 88888.00 2015-10-13 23:19:02.375 286 12473.02 91.25 54647.70 88888.00 2015-10-13 23:19:02.500 286 12473.02 91.25 54647.68 88888.00 2015-10-13 23:19:02.625 286 12472.98 91.25 54647.68 88888.00 2015-10-13 23:19:02.750 286 12472.95 91.28 54647.70 88888.00 2015-10-13 23:19:02.875 286 12472.92 91.28 54647.70 88888.00 2015-10-13 23:19:03.000 286 12472.95 91.22 54647.68 88888.00 2015-10-13 23:19:03.125 286 12472.85 91.20 54647.68 88888.00 2015-10-13 23:19:03.250 286 12472.83 91.20 54647.70 88888.00 2015-10-13 23:19:03.375 286 12472.90 91.22 54647.70 88888.00 2015-10-13 23:19:03.500 286 12472.85 91.25 54647.70 88888.00 2015-10-13 23:19:03.625 286 12472.83 91.28 54647.70 88888.00 2015-10-13 23:19:03.750 286 12472.85 91.28 54647.68 88888.00 2015-10-13 23:19:03.875 286 12472.83 91.30 54647.70 88888.00 2015-10-13 23:19:04.000 286 12472.75 91.28 54647.68 88888.00 2015-10-13 23:19:04.125 286 12472.75 91.30 54647.70 88888.00 2015-10-13 23:19:04.250 286 12472.73 91.30 54647.70 88888.00 2015-10-13 23:19:04.375 286 12472.70 91.30 54647.68 88888.00 2015-10-13 23:19:04.500 286 12472.60 91.30 54647.68 88888.00 2015-10-13 23:19:04.625 286 12472.58 91.30 54647.68 88888.00 2015-10-13 23:19:04.750 286 12472.65 91.30 54647.70 88888.00 2015-10-13 23:19:04.875 286 12472.65 91.30 54647.70 88888.00 2015-10-13 23:19:05.000 286 12472.60 91.33 54647.68 88888.00 2015-10-13 23:19:05.125 286 12472.60 91.35 54647.70 88888.00 2015-10-13 23:19:05.250 286 12472.58 91.35 54647.70 88888.00 2015-10-13 23:19:05.375 286 12472.60 91.38 54647.70 88888.00 2015-10-13 23:19:05.500 286 12472.50 91.38 54647.72 88888.00 2015-10-13 23:19:05.625 286 12472.42 91.35 54647.70 88888.00 2015-10-13 23:19:05.750 286 12472.42 91.38 54647.70 88888.00 2015-10-13 23:19:05.875 286 12472.42 91.38 54647.72 88888.00 2015-10-13 23:19:06.000 286 12472.42 91.42 54647.72 88888.00 2015-10-13 23:19:06.125 286 12472.48 91.40 54647.75 88888.00 2015-10-13 23:19:06.250 286 12472.45 91.40 54647.75 88888.00 2015-10-13 23:19:06.375 286 12472.38 91.42 54647.75 88888.00 2015-10-13 23:19:06.500 286 12472.33 91.42 54647.75 88888.00 2015-10-13 23:19:06.625 286 12472.30 91.42 54647.75 88888.00 2015-10-13 23:19:06.750 286 12472.30 91.42 54647.75 88888.00 2015-10-13 23:19:06.875 286 12472.30 91.42 54647.78 88888.00 2015-10-13 23:19:07.000 286 12472.30 91.45 54647.75 88888.00 2015-10-13 23:19:07.125 286 12472.27 91.45 54647.78 88888.00 2015-10-13 23:19:07.250 286 12472.17 91.40 54647.78 88888.00 2015-10-13 23:19:07.375 286 12472.20 91.45 54647.78 88888.00 2015-10-13 23:19:07.500 286 12472.17 91.47 54647.80 88888.00 2015-10-13 23:19:07.625 286 12472.15 91.50 54647.80 88888.00 2015-10-13 23:19:07.750 286 12472.10 91.50 54647.80 88888.00 2015-10-13 23:19:07.875 286 12472.15 91.50 54647.80 88888.00 2015-10-13 23:19:08.000 286 12472.20 91.53 54647.78 88888.00 2015-10-13 23:19:08.125 286 12472.15 91.50 54647.78 88888.00 2015-10-13 23:19:08.250 286 12472.02 91.50 54647.80 88888.00 2015-10-13 23:19:08.375 286 12472.00 91.50 54647.78 88888.00 2015-10-13 23:19:08.500 286 12472.02 91.53 54647.80 88888.00 2015-10-13 23:19:08.625 286 12472.02 91.58 54647.82 88888.00 2015-10-13 23:19:08.750 286 12471.98 91.60 54647.78 88888.00 2015-10-13 23:19:08.875 286 12471.98 91.58 54647.78 88888.00 2015-10-13 23:19:09.000 286 12472.02 91.58 54647.78 88888.00 2015-10-13 23:19:09.125 286 12472.00 91.58 54647.80 88888.00 2015-10-13 23:19:09.250 286 12471.92 91.55 54647.82 88888.00 2015-10-13 23:19:09.375 286 12471.98 91.60 54647.82 88888.00 2015-10-13 23:19:09.500 286 12471.98 91.60 54647.82 88888.00 2015-10-13 23:19:09.625 286 12471.92 91.58 54647.82 88888.00 2015-10-13 23:19:09.750 286 12471.90 91.58 54647.82 88888.00 2015-10-13 23:19:09.875 286 12471.85 91.60 54647.82 88888.00 2015-10-13 23:19:10.000 286 12471.80 91.62 54647.80 88888.00 2015-10-13 23:19:10.125 286 12471.80 91.65 54647.85 88888.00 2015-10-13 23:19:10.250 286 12471.83 91.65 54647.85 88888.00 2015-10-13 23:19:10.375 286 12471.83 91.65 54647.85 88888.00 2015-10-13 23:19:10.500 286 12471.77 91.70 54647.82 88888.00 2015-10-13 23:19:10.625 286 12471.73 91.72 54647.82 88888.00 2015-10-13 23:19:10.750 286 12471.70 91.70 54647.85 88888.00 2015-10-13 23:19:10.875 286 12471.67 91.70 54647.85 88888.00 2015-10-13 23:19:11.000 286 12471.67 91.70 54647.85 88888.00 2015-10-13 23:19:11.125 286 12471.75 91.72 54647.88 88888.00 2015-10-13 23:19:11.250 286 12471.73 91.75 54647.88 88888.00 2015-10-13 23:19:11.375 286 12471.73 91.75 54647.85 88888.00 2015-10-13 23:19:11.500 286 12471.75 91.75 54647.85 88888.00 2015-10-13 23:19:11.625 286 12471.75 91.78 54647.88 88888.00 2015-10-13 23:19:11.750 286 12471.75 91.80 54647.88 88888.00 2015-10-13 23:19:11.875 286 12471.73 91.78 54647.88 88888.00 2015-10-13 23:19:12.000 286 12471.65 91.80 54647.88 88888.00 2015-10-13 23:19:12.125 286 12471.62 91.83 54647.90 88888.00 2015-10-13 23:19:12.250 286 12471.62 91.83 54647.90 88888.00 2015-10-13 23:19:12.375 286 12471.60 91.85 54647.90 88888.00 2015-10-13 23:19:12.500 286 12471.58 91.80 54647.90 88888.00 2015-10-13 23:19:12.625 286 12471.62 91.83 54647.90 88888.00 2015-10-13 23:19:12.750 286 12471.58 91.85 54647.90 88888.00 2015-10-13 23:19:12.875 286 12471.58 91.88 54647.93 88888.00 2015-10-13 23:19:13.000 286 12471.55 91.90 54647.90 88888.00 2015-10-13 23:19:13.125 286 12471.55 91.85 54647.90 88888.00 2015-10-13 23:19:13.250 286 12471.50 91.83 54647.93 88888.00 2015-10-13 23:19:13.375 286 12471.52 91.88 54647.93 88888.00 2015-10-13 23:19:13.500 286 12471.52 91.88 54647.93 88888.00 2015-10-13 23:19:13.625 286 12471.50 91.85 54647.93 88888.00 2015-10-13 23:19:13.750 286 12471.45 91.88 54647.90 88888.00 2015-10-13 23:19:13.875 286 12471.40 91.88 54647.93 88888.00 2015-10-13 23:19:14.000 286 12471.40 91.90 54647.88 88888.00 2015-10-13 23:19:14.125 286 12471.48 91.90 54647.90 88888.00 2015-10-13 23:19:14.250 286 12471.42 91.90 54647.93 88888.00 2015-10-13 23:19:14.375 286 12471.38 91.95 54647.93 88888.00 2015-10-13 23:19:14.500 286 12471.35 91.92 54647.95 88888.00 2015-10-13 23:19:14.625 286 12471.35 91.92 54647.95 88888.00 2015-10-13 23:19:14.750 286 12471.35 91.95 54647.95 88888.00 2015-10-13 23:19:14.875 286 12471.33 91.95 54647.95 88888.00 2015-10-13 23:19:15.000 286 12471.30 91.97 54647.95 88888.00 2015-10-13 23:19:15.125 286 12471.35 92.00 54647.97 88888.00 2015-10-13 23:19:15.250 286 12471.30 91.97 54647.97 88888.00 2015-10-13 23:19:15.375 286 12471.27 92.00 54647.95 88888.00 2015-10-13 23:19:15.500 286 12471.23 92.03 54647.95 88888.00 2015-10-13 23:19:15.625 286 12471.30 92.05 54647.93 88888.00 2015-10-13 23:19:15.750 286 12471.35 92.05 54647.93 88888.00 2015-10-13 23:19:15.875 286 12471.38 92.08 54647.93 88888.00 2015-10-13 23:19:16.000 286 12471.38 92.10 54647.93 88888.00 2015-10-13 23:19:16.125 286 12471.33 92.08 54647.95 88888.00 2015-10-13 23:19:16.250 286 12471.23 92.05 54647.97 88888.00 2015-10-13 23:19:16.375 286 12471.25 92.12 54647.95 88888.00 2015-10-13 23:19:16.500 286 12471.25 92.12 54647.97 88888.00 2015-10-13 23:19:16.625 286 12471.23 92.15 54647.97 88888.00 2015-10-13 23:19:16.750 286 12471.25 92.20 54648.00 88888.00 2015-10-13 23:19:16.875 286 12471.23 92.25 54647.97 88888.00 2015-10-13 23:19:17.000 286 12471.25 92.25 54647.97 88888.00 2015-10-13 23:19:17.125 286 12471.25 92.25 54647.97 88888.00 2015-10-13 23:19:17.250 286 12471.23 92.25 54647.97 88888.00 2015-10-13 23:19:17.375 286 12471.25 92.28 54647.95 88888.00 2015-10-13 23:19:17.500 286 12471.27 92.33 54647.97 88888.00 2015-10-13 23:19:17.625 286 12471.20 92.35 54647.97 88888.00 2015-10-13 23:19:17.750 286 12471.23 92.33 54648.00 88888.00 2015-10-13 23:19:17.875 286 12471.20 92.30 54647.97 88888.00 2015-10-13 23:19:18.000 286 12471.20 92.30 54647.95 88888.00 2015-10-13 23:19:18.125 286 12471.17 92.35 54648.00 88888.00 2015-10-13 23:19:18.250 286 12471.10 92.42 54648.00 88888.00 2015-10-13 23:19:18.375 286 12471.15 92.40 54647.97 88888.00 2015-10-13 23:19:18.500 286 12471.15 92.42 54647.97 88888.00 2015-10-13 23:19:18.625 286 12471.15 92.40 54647.97 88888.00 2015-10-13 23:19:18.750 286 12471.17 92.47 54647.97 88888.00 2015-10-13 23:19:18.875 286 12471.20 92.47 54647.97 88888.00 2015-10-13 23:19:19.000 286 12471.12 92.53 54648.00 88888.00 2015-10-13 23:19:19.125 286 12471.10 92.53 54648.00 88888.00 2015-10-13 23:19:19.250 286 12471.12 92.53 54648.00 88888.00 2015-10-13 23:19:19.375 286 12471.17 92.55 54648.00 88888.00 2015-10-13 23:19:19.500 286 12471.15 92.58 54648.00 88888.00 2015-10-13 23:19:19.625 286 12471.15 92.60 54648.00 88888.00 2015-10-13 23:19:19.750 286 12471.17 92.60 54648.00 88888.00 2015-10-13 23:19:19.875 286 12471.17 92.62 54648.00 88888.00 2015-10-13 23:19:20.000 286 12471.17 92.62 54648.00 88888.00 2015-10-13 23:19:20.125 286 12471.12 92.65 54648.00 88888.00 2015-10-13 23:19:20.250 286 12471.08 92.65 54647.97 88888.00 2015-10-13 23:19:20.375 286 12471.08 92.67 54648.00 88888.00 2015-10-13 23:19:20.500 286 12471.10 92.70 54648.03 88888.00 2015-10-13 23:19:20.625 286 12471.12 92.70 54648.00 88888.00 2015-10-13 23:19:20.750 286 12471.12 92.75 54648.00 88888.00 2015-10-13 23:19:20.875 286 12471.10 92.75 54648.00 88888.00 2015-10-13 23:19:21.000 286 12471.12 92.78 54647.97 88888.00 2015-10-13 23:19:21.125 286 12471.10 92.80 54648.00 88888.00 2015-10-13 23:19:21.250 286 12471.00 92.80 54648.00 88888.00 2015-10-13 23:19:21.375 286 12471.05 92.83 54648.00 88888.00 2015-10-13 23:19:21.500 286 12471.08 92.85 54648.00 88888.00 2015-10-13 23:19:21.625 286 12471.08 92.88 54648.00 88888.00 2015-10-13 23:19:21.750 286 12471.12 92.85 54648.00 88888.00 2015-10-13 23:19:21.875 286 12471.12 92.83 54648.00 88888.00 2015-10-13 23:19:22.000 286 12471.15 92.83 54648.00 88888.00 2015-10-13 23:19:22.125 286 12471.12 92.88 54648.00 88888.00 2015-10-13 23:19:22.250 286 12471.08 92.92 54648.00 88888.00 2015-10-13 23:19:22.375 286 12471.05 92.92 54648.03 88888.00 2015-10-13 23:19:22.500 286 12471.05 92.92 54648.00 88888.00 2015-10-13 23:19:22.625 286 12471.08 92.90 54648.00 88888.00 2015-10-13 23:19:22.750 286 12471.10 92.92 54648.00 88888.00 2015-10-13 23:19:22.875 286 12471.10 92.97 54648.00 88888.00 2015-10-13 23:19:23.000 286 12471.08 92.97 54648.00 88888.00 2015-10-13 23:19:23.125 286 12471.10 93.00 54648.00 88888.00 2015-10-13 23:19:23.250 286 12471.12 92.97 54648.03 88888.00 2015-10-13 23:19:23.375 286 12471.17 93.00 54648.00 88888.00 2015-10-13 23:19:23.500 286 12471.15 93.05 54648.00 88888.00 2015-10-13 23:19:23.625 286 12471.15 93.05 54648.00 88888.00 2015-10-13 23:19:23.750 286 12471.17 93.08 54648.00 88888.00 2015-10-13 23:19:23.875 286 12471.15 93.08 54648.00 88888.00 2015-10-13 23:19:24.000 286 12471.17 93.03 54647.97 88888.00 2015-10-13 23:19:24.125 286 12471.20 93.03 54648.00 88888.00 2015-10-13 23:19:24.250 286 12471.23 93.05 54648.03 88888.00 2015-10-13 23:19:24.375 286 12471.20 93.10 54648.00 88888.00 2015-10-13 23:19:24.500 286 12471.20 93.12 54648.00 88888.00 2015-10-13 23:19:24.625 286 12471.20 93.12 54648.03 88888.00 2015-10-13 23:19:24.750 286 12471.23 93.15 54648.03 88888.00 2015-10-13 23:19:24.875 286 12471.30 93.12 54648.03 88888.00 2015-10-13 23:19:25.000 286 12471.20 93.15 54647.97 88888.00 2015-10-13 23:19:25.125 286 12471.17 93.15 54647.97 88888.00 2015-10-13 23:19:25.250 286 12471.17 93.12 54648.03 88888.00 2015-10-13 23:19:25.375 286 12471.23 93.15 54648.00 88888.00 2015-10-13 23:19:25.500 286 12471.20 93.15 54648.00 88888.00 2015-10-13 23:19:25.625 286 12471.17 93.15 54648.00 88888.00 2015-10-13 23:19:25.750 286 12471.17 93.15 54648.00 88888.00 2015-10-13 23:19:25.875 286 12471.15 93.15 54648.00 88888.00 2015-10-13 23:19:26.000 286 12471.17 93.17 54647.97 88888.00 2015-10-13 23:19:26.125 286 12471.17 93.20 54647.95 88888.00 2015-10-13 23:19:26.250 286 12471.12 93.20 54648.00 88888.00 2015-10-13 23:19:26.375 286 12471.15 93.20 54648.00 88888.00 2015-10-13 23:19:26.500 286 12471.20 93.20 54648.00 88888.00 2015-10-13 23:19:26.625 286 12471.17 93.22 54647.97 88888.00 2015-10-13 23:19:26.750 286 12471.15 93.22 54647.97 88888.00 2015-10-13 23:19:26.875 286 12471.12 93.20 54647.97 88888.00 2015-10-13 23:19:27.000 286 12471.20 93.20 54647.97 88888.00 2015-10-13 23:19:27.125 286 12471.20 93.20 54648.00 88888.00 2015-10-13 23:19:27.250 286 12471.17 93.20 54648.00 88888.00 2015-10-13 23:19:27.375 286 12471.20 93.22 54647.97 88888.00 2015-10-13 23:19:27.500 286 12471.25 93.22 54647.97 88888.00 2015-10-13 23:19:27.625 286 12471.30 93.22 54648.00 88888.00 2015-10-13 23:19:27.750 286 12471.30 93.22 54647.97 88888.00 2015-10-13 23:19:27.875 286 12471.33 93.20 54647.97 88888.00 2015-10-13 23:19:28.000 286 12471.35 93.20 54647.97 88888.00 2015-10-13 23:19:28.125 286 12471.35 93.20 54648.00 88888.00 2015-10-13 23:19:28.250 286 12471.35 93.22 54647.95 88888.00 2015-10-13 23:19:28.375 286 12471.38 93.20 54647.95 88888.00 2015-10-13 23:19:28.500 286 12471.40 93.20 54647.97 88888.00 2015-10-13 23:19:28.625 286 12471.40 93.20 54647.97 88888.00 2015-10-13 23:19:28.750 286 12471.38 93.17 54647.97 88888.00 2015-10-13 23:19:28.875 286 12471.35 93.17 54648.00 88888.00 2015-10-13 23:19:29.000 286 12471.35 93.17 54648.00 88888.00 2015-10-13 23:19:29.125 286 12471.33 93.17 54648.03 88888.00 2015-10-13 23:19:29.250 286 12471.30 93.17 54648.00 88888.00 2015-10-13 23:19:29.375 286 12471.38 93.17 54648.00 88888.00 2015-10-13 23:19:29.500 286 12471.45 93.17 54648.00 88888.00 2015-10-13 23:19:29.625 286 12471.48 93.15 54648.00 88888.00 2015-10-13 23:19:29.750 286 12471.50 93.12 54647.97 88888.00 2015-10-13 23:19:29.875 286 12471.50 93.10 54647.97 88888.00 2015-10-13 23:19:30.000 286 12471.48 93.12 54648.00 88888.00 2015-10-13 23:19:30.125 286 12471.48 93.12 54647.97 88888.00 2015-10-13 23:19:30.250 286 12471.38 93.10 54648.00 88888.00 2015-10-13 23:19:30.375 286 12471.42 93.12 54648.00 88888.00 2015-10-13 23:19:30.500 286 12471.52 93.12 54648.00 88888.00 2015-10-13 23:19:30.625 286 12471.52 93.10 54648.00 88888.00 2015-10-13 23:19:30.750 286 12471.52 93.10 54648.00 88888.00 2015-10-13 23:19:30.875 286 12471.52 93.10 54648.00 88888.00 2015-10-13 23:19:31.000 286 12471.48 93.08 54647.97 88888.00 2015-10-13 23:19:31.125 286 12471.45 93.08 54647.95 88888.00 2015-10-13 23:19:31.250 286 12471.45 93.08 54648.00 88888.00 2015-10-13 23:19:31.375 286 12471.52 93.10 54648.00 88888.00 2015-10-13 23:19:31.500 286 12471.58 93.12 54647.97 88888.00 2015-10-13 23:19:31.625 286 12471.58 93.12 54648.00 88888.00 2015-10-13 23:19:31.750 286 12471.58 93.15 54647.97 88888.00 2015-10-13 23:19:31.875 286 12471.58 93.12 54647.97 88888.00 2015-10-13 23:19:32.000 286 12471.62 93.10 54647.97 88888.00 2015-10-13 23:19:32.125 286 12471.62 93.08 54647.97 88888.00 2015-10-13 23:19:32.250 286 12471.65 93.08 54647.97 88888.00 2015-10-13 23:19:32.375 286 12471.70 93.08 54647.97 88888.00 2015-10-13 23:19:32.500 286 12471.67 93.05 54648.00 88888.00 2015-10-13 23:19:32.625 286 12471.60 93.05 54648.00 88888.00 2015-10-13 23:19:32.750 286 12471.62 93.03 54647.97 88888.00 2015-10-13 23:19:32.875 286 12471.67 93.03 54647.97 88888.00 2015-10-13 23:19:33.000 286 12471.65 93.08 54647.97 88888.00 2015-10-13 23:19:33.125 286 12471.58 93.08 54647.97 88888.00 2015-10-13 23:19:33.250 286 12471.58 93.05 54647.97 88888.00 2015-10-13 23:19:33.375 286 12471.65 93.05 54647.97 88888.00 2015-10-13 23:19:33.500 286 12471.67 93.03 54647.97 88888.00 2015-10-13 23:19:33.625 286 12471.67 93.03 54647.95 88888.00 2015-10-13 23:19:33.750 286 12471.73 93.05 54647.97 88888.00 2015-10-13 23:19:33.875 286 12471.75 93.05 54647.97 88888.00 2015-10-13 23:19:34.000 286 12471.70 93.05 54647.95 88888.00 2015-10-13 23:19:34.125 286 12471.67 93.03 54647.97 88888.00 2015-10-13 23:19:34.250 286 12471.65 93.08 54647.97 88888.00 2015-10-13 23:19:34.375 286 12471.70 93.08 54647.97 88888.00 2015-10-13 23:19:34.500 286 12471.75 93.08 54647.97 88888.00 2015-10-13 23:19:34.625 286 12471.70 93.03 54647.97 88888.00 2015-10-13 23:19:34.750 286 12471.70 93.00 54647.97 88888.00 2015-10-13 23:19:34.875 286 12471.73 92.97 54647.97 88888.00 2015-10-13 23:19:35.000 286 12471.77 93.00 54647.95 88888.00 2015-10-13 23:19:35.125 286 12471.77 93.00 54647.97 88888.00 2015-10-13 23:19:35.250 286 12471.70 92.95 54647.97 88888.00 2015-10-13 23:19:35.375 286 12471.73 92.92 54647.97 88888.00 2015-10-13 23:19:35.500 286 12471.75 92.92 54647.97 88888.00 2015-10-13 23:19:35.625 286 12471.77 92.95 54647.97 88888.00 2015-10-13 23:19:35.750 286 12471.85 92.92 54647.97 88888.00 2015-10-13 23:19:35.875 286 12471.88 92.88 54647.97 88888.00 2015-10-13 23:19:36.000 286 12471.85 92.88 54647.95 88888.00 2015-10-13 23:19:36.125 286 12471.80 92.85 54647.97 88888.00 2015-10-13 23:19:36.250 286 12471.80 92.88 54647.97 88888.00 2015-10-13 23:19:36.375 286 12471.80 92.85 54647.97 88888.00 2015-10-13 23:19:36.500 286 12471.80 92.85 54647.97 88888.00 2015-10-13 23:19:36.625 286 12471.83 92.83 54647.95 88888.00 2015-10-13 23:19:36.750 286 12471.83 92.85 54647.97 88888.00 2015-10-13 23:19:36.875 286 12471.83 92.83 54647.97 88888.00 2015-10-13 23:19:37.000 286 12471.88 92.85 54647.97 88888.00 2015-10-13 23:19:37.125 286 12471.88 92.85 54647.97 88888.00 2015-10-13 23:19:37.250 286 12471.85 92.83 54647.97 88888.00 2015-10-13 23:19:37.375 286 12471.85 92.80 54647.95 88888.00 2015-10-13 23:19:37.500 286 12471.85 92.78 54647.95 88888.00 2015-10-13 23:19:37.625 286 12471.85 92.80 54647.95 88888.00 2015-10-13 23:19:37.750 286 12471.88 92.83 54647.97 88888.00 2015-10-13 23:19:37.875 286 12471.88 92.83 54647.97 88888.00 2015-10-13 23:19:38.000 286 12471.92 92.80 54647.97 88888.00 2015-10-13 23:19:38.125 286 12471.98 92.78 54647.97 88888.00 2015-10-13 23:19:38.250 286 12471.95 92.80 54647.97 88888.00 2015-10-13 23:19:38.375 286 12471.95 92.83 54647.97 88888.00 2015-10-13 23:19:38.500 286 12472.00 92.80 54647.95 88888.00 2015-10-13 23:19:38.625 286 12471.95 92.83 54647.97 88888.00 2015-10-13 23:19:38.750 286 12471.98 92.83 54647.97 88888.00 2015-10-13 23:19:38.875 286 12471.92 92.83 54647.97 88888.00 2015-10-13 23:19:39.000 286 12471.95 92.85 54647.97 88888.00 2015-10-13 23:19:39.125 286 12471.92 92.83 54647.97 88888.00 2015-10-13 23:19:39.250 286 12471.90 92.83 54647.97 88888.00 2015-10-13 23:19:39.375 286 12471.98 92.83 54647.95 88888.00 2015-10-13 23:19:39.500 286 12472.02 92.80 54647.95 88888.00 2015-10-13 23:19:39.625 286 12472.05 92.83 54647.97 88888.00 2015-10-13 23:19:39.750 286 12472.05 92.80 54647.95 88888.00 2015-10-13 23:19:39.875 286 12472.05 92.75 54647.95 88888.00 2015-10-13 23:19:40.000 286 12472.00 92.75 54647.95 88888.00 2015-10-13 23:19:40.125 286 12471.98 92.75 54647.95 88888.00 2015-10-13 23:19:40.250 286 12471.92 92.78 54647.97 88888.00 2015-10-13 23:19:40.375 286 12471.92 92.80 54647.95 88888.00 2015-10-13 23:19:40.500 286 12472.00 92.80 54647.95 88888.00 2015-10-13 23:19:40.625 286 12472.00 92.80 54647.95 88888.00 2015-10-13 23:19:40.750 286 12471.98 92.80 54647.95 88888.00 2015-10-13 23:19:40.875 286 12471.98 92.80 54647.95 88888.00 2015-10-13 23:19:41.000 286 12471.98 92.78 54647.95 88888.00 2015-10-13 23:19:41.125 286 12472.00 92.78 54647.97 88888.00 2015-10-13 23:19:41.250 286 12471.95 92.75 54647.95 88888.00 2015-10-13 23:19:41.375 286 12471.92 92.72 54647.97 88888.00 2015-10-13 23:19:41.500 286 12471.92 92.72 54647.97 88888.00 2015-10-13 23:19:41.625 286 12471.98 92.72 54648.00 88888.00 2015-10-13 23:19:41.750 286 12472.00 92.72 54647.97 88888.00 2015-10-13 23:19:41.875 286 12472.00 92.70 54647.95 88888.00 2015-10-13 23:19:42.000 286 12472.00 92.70 54647.95 88888.00 2015-10-13 23:19:42.125 286 12471.95 92.70 54647.95 88888.00 2015-10-13 23:19:42.250 286 12471.92 92.67 54647.95 88888.00 2015-10-13 23:19:42.375 286 12472.00 92.72 54647.95 88888.00 2015-10-13 23:19:42.500 286 12472.02 92.72 54647.95 88888.00 2015-10-13 23:19:42.625 286 12471.95 92.67 54647.95 88888.00 2015-10-13 23:19:42.750 286 12471.98 92.67 54647.97 88888.00 2015-10-13 23:19:42.875 286 12472.00 92.65 54647.95 88888.00 2015-10-13 23:19:43.000 286 12471.98 92.67 54647.95 88888.00 2015-10-13 23:19:43.125 286 12472.00 92.70 54647.97 88888.00 2015-10-13 23:19:43.250 286 12472.05 92.72 54647.97 88888.00 2015-10-13 23:19:43.375 286 12472.10 92.72 54647.95 88888.00 2015-10-13 23:19:43.500 286 12472.15 92.70 54647.95 88888.00 2015-10-13 23:19:43.625 286 12472.15 92.67 54647.95 88888.00 2015-10-13 23:19:43.750 286 12472.15 92.70 54647.97 88888.00 2015-10-13 23:19:43.875 286 12472.23 92.70 54647.95 88888.00 2015-10-13 23:19:44.000 286 12472.25 92.70 54647.93 88888.00 2015-10-13 23:19:44.125 286 12472.20 92.70 54647.93 88888.00 2015-10-13 23:19:44.250 286 12472.23 92.67 54647.93 88888.00 2015-10-13 23:19:44.375 286 12472.27 92.70 54647.95 88888.00 2015-10-13 23:19:44.500 286 12472.27 92.70 54647.93 88888.00 2015-10-13 23:19:44.625 286 12472.27 92.67 54647.93 88888.00 2015-10-13 23:19:44.750 286 12472.30 92.67 54647.93 88888.00 2015-10-13 23:19:44.875 286 12472.33 92.65 54647.93 88888.00 2015-10-13 23:19:45.000 286 12472.42 92.65 54647.90 88888.00 2015-10-13 23:19:45.125 286 12472.45 92.67 54647.93 88888.00 2015-10-13 23:19:45.250 286 12472.38 92.62 54647.93 88888.00 2015-10-13 23:19:45.375 286 12472.38 92.62 54647.90 88888.00 2015-10-13 23:19:45.500 286 12472.38 92.60 54647.90 88888.00 2015-10-13 23:19:45.625 286 12472.35 92.58 54647.93 88888.00 2015-10-13 23:19:45.750 286 12472.35 92.58 54647.93 88888.00 2015-10-13 23:19:45.875 286 12472.38 92.58 54647.93 88888.00 2015-10-13 23:19:46.000 286 12472.40 92.55 54647.90 88888.00 2015-10-13 23:19:46.125 286 12472.48 92.58 54647.90 88888.00 2015-10-13 23:19:46.250 286 12472.48 92.55 54647.90 88888.00 2015-10-13 23:19:46.375 286 12472.42 92.55 54647.90 88888.00 2015-10-13 23:19:46.500 286 12472.35 92.53 54647.90 88888.00 2015-10-13 23:19:46.625 286 12472.35 92.50 54647.88 88888.00 2015-10-13 23:19:46.750 286 12472.42 92.53 54647.88 88888.00 2015-10-13 23:19:46.875 286 12472.42 92.53 54647.88 88888.00 2015-10-13 23:19:47.000 286 12472.42 92.50 54647.88 88888.00 2015-10-13 23:19:47.125 286 12472.45 92.47 54647.90 88888.00 2015-10-13 23:19:47.250 286 12472.48 92.45 54647.90 88888.00 2015-10-13 23:19:47.375 286 12472.48 92.47 54647.88 88888.00 2015-10-13 23:19:47.500 286 12472.48 92.47 54647.90 88888.00 2015-10-13 23:19:47.625 286 12472.55 92.47 54647.90 88888.00 2015-10-13 23:19:47.750 286 12472.58 92.45 54647.88 88888.00 2015-10-13 23:19:47.875 286 12472.50 92.45 54647.85 88888.00 2015-10-13 23:19:48.000 286 12472.48 92.45 54647.85 88888.00 2015-10-13 23:19:48.125 286 12472.55 92.45 54647.85 88888.00 2015-10-13 23:19:48.250 286 12472.58 92.45 54647.85 88888.00 2015-10-13 23:19:48.375 286 12472.65 92.45 54647.85 88888.00 2015-10-13 23:19:48.500 286 12472.60 92.47 54647.85 88888.00 2015-10-13 23:19:48.625 286 12472.62 92.42 54647.85 88888.00 2015-10-13 23:19:48.750 286 12472.65 92.42 54647.85 88888.00 2015-10-13 23:19:48.875 286 12472.65 92.38 54647.85 88888.00 2015-10-13 23:19:49.000 286 12472.65 92.38 54647.82 88888.00 2015-10-13 23:19:49.125 286 12472.67 92.40 54647.82 88888.00 2015-10-13 23:19:49.250 286 12472.65 92.38 54647.82 88888.00 2015-10-13 23:19:49.375 286 12472.70 92.38 54647.82 88888.00 2015-10-13 23:19:49.500 286 12472.70 92.40 54647.82 88888.00 2015-10-13 23:19:49.625 286 12472.73 92.40 54647.82 88888.00 2015-10-13 23:19:49.750 286 12472.73 92.38 54647.82 88888.00 2015-10-13 23:19:49.875 286 12472.77 92.35 54647.85 88888.00 2015-10-13 23:19:50.000 286 12472.77 92.30 54647.82 88888.00 2015-10-13 23:19:50.125 286 12472.75 92.30 54647.82 88888.00 2015-10-13 23:19:50.250 286 12472.67 92.28 54647.80 88888.00 2015-10-13 23:19:50.375 286 12472.73 92.30 54647.85 88888.00 2015-10-13 23:19:50.500 286 12472.73 92.30 54647.85 88888.00 2015-10-13 23:19:50.625 286 12472.77 92.25 54647.85 88888.00 2015-10-13 23:19:50.750 286 12472.80 92.22 54647.80 88888.00 2015-10-13 23:19:50.875 286 12472.83 92.25 54647.80 88888.00 2015-10-13 23:19:51.000 286 12472.83 92.25 54647.82 88888.00 2015-10-13 23:19:51.125 286 12472.85 92.22 54647.82 88888.00 2015-10-13 23:19:51.250 286 12472.85 92.15 54647.82 88888.00 2015-10-13 23:19:51.375 286 12472.85 92.17 54647.82 88888.00 2015-10-13 23:19:51.500 286 12472.85 92.15 54647.85 88888.00 2015-10-13 23:19:51.625 286 12472.88 92.10 54647.85 88888.00 2015-10-13 23:19:51.750 286 12472.90 92.10 54647.82 88888.00 2015-10-13 23:19:51.875 286 12472.92 92.10 54647.82 88888.00 2015-10-13 23:19:52.000 286 12472.95 92.08 54647.80 88888.00 2015-10-13 23:19:52.125 286 12472.85 92.08 54647.82 88888.00 2015-10-13 23:19:52.250 286 12472.75 92.08 54647.85 88888.00 2015-10-13 23:19:52.375 286 12472.80 92.08 54647.85 88888.00 2015-10-13 23:19:52.500 286 12472.83 92.10 54647.82 88888.00 2015-10-13 23:19:52.625 286 12472.85 92.08 54647.82 88888.00 2015-10-13 23:19:52.750 286 12472.92 92.03 54647.82 88888.00 2015-10-13 23:19:52.875 286 12472.95 92.03 54647.82 88888.00 2015-10-13 23:19:53.000 286 12472.90 92.05 54647.85 88888.00 2015-10-13 23:19:53.125 286 12472.85 92.05 54647.82 88888.00 2015-10-13 23:19:53.250 286 12472.88 92.03 54647.80 88888.00 2015-10-13 23:19:53.375 286 12472.95 92.05 54647.80 88888.00 2015-10-13 23:19:53.500 286 12472.95 92.03 54647.80 88888.00 2015-10-13 23:19:53.625 286 12472.88 92.03 54647.80 88888.00 2015-10-13 23:19:53.750 286 12472.85 92.00 54647.80 88888.00 2015-10-13 23:19:53.875 286 12472.92 92.03 54647.80 88888.00 2015-10-13 23:19:54.000 286 12473.02 92.03 54647.82 88888.00 2015-10-13 23:19:54.125 286 12473.05 92.00 54647.80 88888.00 2015-10-13 23:19:54.250 286 12472.98 91.97 54647.80 88888.00 2015-10-13 23:19:54.375 286 12473.05 92.00 54647.78 88888.00 2015-10-13 23:19:54.500 286 12473.08 92.00 54647.78 88888.00 2015-10-13 23:19:54.625 286 12473.05 91.97 54647.78 88888.00 2015-10-13 23:19:54.750 286 12473.02 91.97 54647.80 88888.00 2015-10-13 23:19:54.875 286 12473.00 91.95 54647.80 88888.00 2015-10-13 23:19:55.000 286 12473.08 91.92 54647.78 88888.00 2015-10-13 23:19:55.125 286 12473.08 91.92 54647.80 88888.00 2015-10-13 23:19:55.250 286 12473.00 91.90 54647.80 88888.00 2015-10-13 23:19:55.375 286 12473.08 91.92 54647.78 88888.00 2015-10-13 23:19:55.500 286 12473.10 91.92 54647.78 88888.00 2015-10-13 23:19:55.625 286 12473.05 91.92 54647.78 88888.00 2015-10-13 23:19:55.750 286 12473.02 91.88 54647.78 88888.00 2015-10-13 23:19:55.875 286 12473.10 91.88 54647.78 88888.00 2015-10-13 23:19:56.000 286 12473.12 91.88 54647.78 88888.00 2015-10-13 23:19:56.125 286 12473.12 91.88 54647.82 88888.00 2015-10-13 23:19:56.250 286 12473.17 91.85 54647.80 88888.00 2015-10-13 23:19:56.375 286 12473.25 91.83 54647.80 88888.00 2015-10-13 23:19:56.500 286 12473.23 91.83 54647.78 88888.00 2015-10-13 23:19:56.625 286 12473.25 91.75 54647.82 88888.00 2015-10-13 23:19:56.750 286 12473.27 91.78 54647.80 88888.00 2015-10-13 23:19:56.875 286 12473.35 91.80 54647.78 88888.00 2015-10-13 23:19:57.000 286 12473.35 91.78 54647.75 88888.00 2015-10-13 23:19:57.125 286 12473.38 91.75 54647.75 88888.00 2015-10-13 23:19:57.250 286 12473.33 91.72 54647.75 88888.00 2015-10-13 23:19:57.375 286 12473.27 91.72 54647.75 88888.00 2015-10-13 23:19:57.500 286 12473.25 91.72 54647.75 88888.00 2015-10-13 23:19:57.625 286 12473.38 91.72 54647.78 88888.00 2015-10-13 23:19:57.750 286 12473.40 91.72 54647.78 88888.00 2015-10-13 23:19:57.875 286 12473.40 91.75 54647.75 88888.00 2015-10-13 23:19:58.000 286 12473.40 91.72 54647.75 88888.00 2015-10-13 23:19:58.125 286 12473.42 91.72 54647.75 88888.00 2015-10-13 23:19:58.250 286 12473.42 91.67 54647.75 88888.00 2015-10-13 23:19:58.375 286 12473.40 91.65 54647.72 88888.00 2015-10-13 23:19:58.500 286 12473.35 91.65 54647.68 88888.00 2015-10-13 23:19:58.625 286 12473.30 91.65 54647.70 88888.00 2015-10-13 23:19:58.750 286 12473.27 91.65 54647.72 88888.00 2015-10-13 23:19:58.875 286 12473.27 91.65 54647.72 88888.00 2015-10-13 23:19:59.000 286 12473.33 91.67 54647.72 88888.00 2015-10-13 23:19:59.125 286 12473.38 91.70 54647.72 88888.00 2015-10-13 23:19:59.250 286 12473.38 91.62 54647.72 88888.00 2015-10-13 23:19:59.375 286 12473.48 91.62 54647.70 88888.00 2015-10-13 23:19:59.500 286 12473.52 91.62 54647.70 88888.00 2015-10-13 23:19:59.625 286 12473.50 91.62 54647.70 88888.00 2015-10-13 23:19:59.750 286 12473.50 91.62 54647.75 88888.00 2015-10-13 23:19:59.875 286 12473.42 91.62 54647.72 88888.00 2015-10-13 23:20:00.000 286 12473.48 91.62 54647.70 88888.00 2015-10-13 23:20:00.125 286 12473.52 91.60 54647.70 88888.00 2015-10-13 23:20:00.250 286 12473.52 91.62 54647.72 88888.00 2015-10-13 23:20:00.375 286 12473.50 91.62 54647.72 88888.00 2015-10-13 23:20:00.500 286 12473.52 91.60 54647.72 88888.00 2015-10-13 23:20:00.625 286 12473.58 91.60 54647.70 88888.00 2015-10-13 23:20:00.750 286 12473.60 91.58 54647.70 88888.00 2015-10-13 23:20:00.875 286 12473.55 91.55 54647.70 88888.00 2015-10-13 23:20:01.000 286 12473.52 91.53 54647.70 88888.00 2015-10-13 23:20:01.125 286 12473.55 91.53 54647.68 88888.00 2015-10-13 23:20:01.250 286 12473.52 91.55 54647.68 88888.00 2015-10-13 23:20:01.375 286 12473.52 91.55 54647.68 88888.00 2015-10-13 23:20:01.500 286 12473.58 91.53 54647.68 88888.00 2015-10-13 23:20:01.625 286 12473.58 91.47 54647.68 88888.00 2015-10-13 23:20:01.750 286 12473.58 91.50 54647.68 88888.00 2015-10-13 23:20:01.875 286 12473.62 91.45 54647.65 88888.00 2015-10-13 23:20:02.000 286 12473.65 91.42 54647.68 88888.00 2015-10-13 23:20:02.125 286 12473.65 91.42 54647.68 88888.00 2015-10-13 23:20:02.250 286 12473.60 91.40 54647.70 88888.00 2015-10-13 23:20:02.375 286 12473.65 91.38 54647.65 88888.00 2015-10-13 23:20:02.500 286 12473.65 91.40 54647.62 88888.00 2015-10-13 23:20:02.625 286 12473.70 91.38 54647.65 88888.00 2015-10-13 23:20:02.750 286 12473.75 91.38 54647.65 88888.00 2015-10-13 23:20:02.875 286 12473.75 91.35 54647.62 88888.00 2015-10-13 23:20:03.000 286 12473.73 91.33 54647.62 88888.00 2015-10-13 23:20:03.125 286 12473.70 91.33 54647.65 88888.00 2015-10-13 23:20:03.250 286 12473.67 91.28 54647.65 88888.00 2015-10-13 23:20:03.375 286 12473.65 91.28 54647.65 88888.00 2015-10-13 23:20:03.500 286 12473.67 91.28 54647.62 88888.00 2015-10-13 23:20:03.625 286 12473.65 91.30 54647.65 88888.00 2015-10-13 23:20:03.750 286 12473.62 91.28 54647.65 88888.00 2015-10-13 23:20:03.875 286 12473.70 91.25 54647.65 88888.00 2015-10-13 23:20:04.000 286 12473.75 91.25 54647.62 88888.00 2015-10-13 23:20:04.125 286 12473.73 91.28 54647.62 88888.00 2015-10-13 23:20:04.250 286 12473.67 91.22 54647.62 88888.00 2015-10-13 23:20:04.375 286 12473.70 91.22 54647.60 88888.00 2015-10-13 23:20:04.500 286 12473.73 91.20 54647.60 88888.00 2015-10-13 23:20:04.625 286 12473.75 91.25 54647.62 88888.00 2015-10-13 23:20:04.750 286 12473.75 91.22 54647.60 88888.00 2015-10-13 23:20:04.875 286 12473.70 91.20 54647.62 88888.00 2015-10-13 23:20:05.000 286 12473.75 91.20 54647.60 88888.00 2015-10-13 23:20:05.125 286 12473.83 91.17 54647.57 88888.00 2015-10-13 23:20:05.250 286 12473.80 91.12 54647.57 88888.00 2015-10-13 23:20:05.375 286 12473.75 91.12 54647.60 88888.00 2015-10-13 23:20:05.500 286 12473.73 91.12 54647.55 88888.00 2015-10-13 23:20:05.625 286 12473.73 91.10 54647.57 88888.00 2015-10-13 23:20:05.750 286 12473.73 91.10 54647.60 88888.00 2015-10-13 23:20:05.875 286 12473.75 91.12 54647.55 88888.00 2015-10-13 23:20:06.000 286 12473.75 91.08 54647.55 88888.00 2015-10-13 23:20:06.125 286 12473.77 91.05 54647.57 88888.00 2015-10-13 23:20:06.250 286 12473.75 91.05 54647.60 88888.00 2015-10-13 23:20:06.375 286 12473.80 91.05 54647.57 88888.00 2015-10-13 23:20:06.500 286 12473.88 91.00 54647.57 88888.00 2015-10-13 23:20:06.625 286 12473.85 90.97 54647.55 88888.00 2015-10-13 23:20:06.750 286 12473.88 90.97 54647.55 88888.00 2015-10-13 23:20:06.875 286 12473.92 90.97 54647.55 88888.00 2015-10-13 23:20:07.000 286 12473.95 90.97 54647.53 88888.00 2015-10-13 23:20:07.125 286 12473.90 90.97 54647.55 88888.00 2015-10-13 23:20:07.250 286 12473.88 90.97 54647.55 88888.00 2015-10-13 23:20:07.375 286 12473.83 90.95 54647.53 88888.00 2015-10-13 23:20:07.500 286 12473.80 90.95 54647.55 88888.00 2015-10-13 23:20:07.625 286 12473.88 90.92 54647.53 88888.00 2015-10-13 23:20:07.750 286 12473.95 90.92 54647.50 88888.00 2015-10-13 23:20:07.875 286 12474.00 90.90 54647.50 88888.00 2015-10-13 23:20:08.000 286 12474.00 90.88 54647.50 88888.00 2015-10-13 23:20:08.125 286 12473.98 90.83 54647.47 88888.00 2015-10-13 23:20:08.250 286 12473.92 90.80 54647.50 88888.00 2015-10-13 23:20:08.375 286 12473.98 90.83 54647.47 88888.00 2015-10-13 23:20:08.500 286 12473.95 90.80 54647.47 88888.00 2015-10-13 23:20:08.625 286 12473.92 90.80 54647.47 88888.00 2015-10-13 23:20:08.750 286 12474.00 90.80 54647.50 88888.00 2015-10-13 23:20:08.875 286 12474.08 90.80 54647.50 88888.00 2015-10-13 23:20:09.000 286 12474.05 90.75 54647.45 88888.00 2015-10-13 23:20:09.125 286 12474.08 90.78 54647.47 88888.00 2015-10-13 23:20:09.250 286 12474.08 90.78 54647.50 88888.00 2015-10-13 23:20:09.375 286 12474.05 90.75 54647.47 88888.00 2015-10-13 23:20:09.500 286 12474.00 90.75 54647.45 88888.00 2015-10-13 23:20:09.625 286 12474.05 90.75 54647.45 88888.00 2015-10-13 23:20:09.750 286 12474.08 90.78 54647.45 88888.00 2015-10-13 23:20:09.875 286 12474.08 90.75 54647.45 88888.00 2015-10-13 23:20:10.000 286 12474.10 90.70 54647.40 88888.00 2015-10-13 23:20:10.125 286 12474.12 90.70 54647.40 88888.00 2015-10-13 23:20:10.250 286 12474.12 90.70 54647.40 88888.00 2015-10-13 23:20:10.375 286 12474.12 90.70 54647.38 88888.00 2015-10-13 23:20:10.500 286 12474.10 90.70 54647.40 88888.00 2015-10-13 23:20:10.625 286 12474.08 90.67 54647.35 88888.00 2015-10-13 23:20:10.750 286 12474.08 90.67 54647.38 88888.00 2015-10-13 23:20:10.875 286 12474.08 90.67 54647.35 88888.00 2015-10-13 23:20:11.000 286 12474.17 90.65 54647.32 88888.00 2015-10-13 23:20:11.125 286 12474.25 90.67 54647.35 88888.00 2015-10-13 23:20:11.250 286 12474.15 90.65 54647.35 88888.00 2015-10-13 23:20:11.375 286 12474.17 90.67 54647.35 88888.00 2015-10-13 23:20:11.500 286 12474.20 90.62 54647.32 88888.00 2015-10-13 23:20:11.625 286 12474.20 90.62 54647.32 88888.00 2015-10-13 23:20:11.750 286 12474.17 90.65 54647.32 88888.00 2015-10-13 23:20:11.875 286 12474.12 90.62 54647.32 88888.00 2015-10-13 23:20:12.000 286 12474.15 90.62 54647.30 88888.00 2015-10-13 23:20:12.125 286 12474.12 90.60 54647.30 88888.00 2015-10-13 23:20:12.250 286 12474.15 90.58 54647.28 88888.00 2015-10-13 23:20:12.375 286 12474.17 90.55 54647.30 88888.00 2015-10-13 23:20:12.500 286 12474.17 90.60 54647.28 88888.00 2015-10-13 23:20:12.625 286 12474.23 90.60 54647.30 88888.00 2015-10-13 23:20:12.750 286 12474.27 90.60 54647.30 88888.00 2015-10-13 23:20:12.875 286 12474.33 90.60 54647.30 88888.00 2015-10-13 23:20:13.000 286 12474.33 90.60 54647.25 88888.00 2015-10-13 23:20:13.125 286 12474.27 90.58 54647.25 88888.00 2015-10-13 23:20:13.250 286 12474.23 90.55 54647.28 88888.00 2015-10-13 23:20:13.375 286 12474.25 90.58 54647.28 88888.00 2015-10-13 23:20:13.500 286 12474.30 90.55 54647.28 88888.00 2015-10-13 23:20:13.625 286 12474.38 90.58 54647.22 88888.00 2015-10-13 23:20:13.750 286 12474.42 90.58 54647.22 88888.00 2015-10-13 23:20:13.875 286 12474.42 90.58 54647.22 88888.00 2015-10-13 23:20:14.000 286 12474.35 90.58 54647.20 88888.00 2015-10-13 23:20:14.125 286 12474.33 90.58 54647.20 88888.00 2015-10-13 23:20:14.250 286 12474.33 90.58 54647.22 88888.00 2015-10-13 23:20:14.375 286 12474.33 90.60 54647.20 88888.00 2015-10-13 23:20:14.500 286 12474.33 90.60 54647.20 88888.00 2015-10-13 23:20:14.625 286 12474.38 90.60 54647.18 88888.00 2015-10-13 23:20:14.750 286 12474.40 90.62 54647.18 88888.00 2015-10-13 23:20:14.875 286 12474.45 90.62 54647.18 88888.00 2015-10-13 23:20:15.000 286 12474.40 90.62 54647.18 88888.00 2015-10-13 23:20:15.125 286 12474.40 90.65 54647.15 88888.00 2015-10-13 23:20:15.250 286 12474.40 90.60 54647.15 88888.00 2015-10-13 23:20:15.375 286 12474.48 90.62 54647.15 88888.00 2015-10-13 23:20:15.500 286 12474.52 90.60 54647.12 88888.00 2015-10-13 23:20:15.625 286 12474.48 90.62 54647.15 88888.00 2015-10-13 23:20:15.750 286 12474.48 90.70 54647.15 88888.00 2015-10-13 23:20:15.875 286 12474.52 90.67 54647.10 88888.00 2015-10-13 23:20:16.000 286 12474.50 90.60 54647.05 88888.00 2015-10-13 23:20:16.125 286 12474.48 90.60 54647.10 88888.00 2015-10-13 23:20:16.250 286 12474.58 90.60 54647.10 88888.00 2015-10-13 23:20:16.375 286 12474.58 90.65 54647.07 88888.00 2015-10-13 23:20:16.500 286 12474.52 90.65 54647.07 88888.00 2015-10-13 23:20:16.625 286 12474.55 90.65 54647.05 88888.00 2015-10-13 23:20:16.750 286 12474.55 90.58 54647.03 88888.00 2015-10-13 23:20:16.875 286 12474.62 90.58 54647.03 88888.00 2015-10-13 23:20:17.000 286 12474.73 90.62 54647.03 88888.00 2015-10-13 23:20:17.125 286 12474.80 90.62 54647.03 88888.00 2015-10-13 23:20:17.250 286 12474.75 90.60 54647.03 88888.00 2015-10-13 23:20:17.375 286 12474.77 90.60 54647.05 88888.00 2015-10-13 23:20:17.500 286 12474.75 90.62 54647.05 88888.00 2015-10-13 23:20:17.625 286 12474.75 90.60 54647.03 88888.00 2015-10-13 23:20:17.750 286 12474.73 90.60 54647.00 88888.00 2015-10-13 23:20:17.875 286 12474.75 90.60 54647.00 88888.00 2015-10-13 23:20:18.000 286 12474.77 90.62 54646.97 88888.00 2015-10-13 23:20:18.125 286 12474.77 90.62 54646.95 88888.00 2015-10-13 23:20:18.250 286 12474.75 90.62 54646.95 88888.00 2015-10-13 23:20:18.375 286 12474.77 90.65 54646.95 88888.00 2015-10-13 23:20:18.500 286 12474.83 90.65 54646.95 88888.00 2015-10-13 23:20:18.625 286 12474.75 90.65 54646.93 88888.00 2015-10-13 23:20:18.750 286 12474.77 90.62 54646.90 88888.00 2015-10-13 23:20:18.875 286 12474.77 90.62 54646.90 88888.00 2015-10-13 23:20:19.000 286 12474.83 90.62 54646.90 88888.00 2015-10-13 23:20:19.125 286 12474.90 90.65 54646.90 88888.00 2015-10-13 23:20:19.250 286 12474.90 90.65 54646.90 88888.00 2015-10-13 23:20:19.375 286 12474.90 90.65 54646.88 88888.00 2015-10-13 23:20:19.500 286 12474.95 90.62 54646.85 88888.00 2015-10-13 23:20:19.625 286 12475.05 90.60 54646.85 88888.00 2015-10-13 23:20:19.750 286 12475.05 90.60 54646.85 88888.00 2015-10-13 23:20:19.875 286 12475.02 90.60 54646.82 88888.00 2015-10-13 23:20:20.000 286 12475.10 90.60 54646.82 88888.00 2015-10-13 23:20:20.125 286 12475.08 90.60 54646.82 88888.00 2015-10-13 23:20:20.250 286 12475.00 90.60 54646.78 88888.00 2015-10-13 23:20:20.375 286 12475.08 90.62 54646.78 88888.00 2015-10-13 23:20:20.500 286 12475.12 90.62 54646.78 88888.00 2015-10-13 23:20:20.625 286 12475.12 90.65 54646.78 88888.00 2015-10-13 23:20:20.750 286 12475.12 90.67 54646.78 88888.00 2015-10-13 23:20:20.875 286 12475.17 90.65 54646.78 88888.00 2015-10-13 23:20:21.000 286 12475.20 90.67 54646.72 88888.00 2015-10-13 23:20:21.125 286 12475.23 90.65 54646.72 88888.00 2015-10-13 23:20:21.250 286 12475.23 90.65 54646.70 88888.00 2015-10-13 23:20:21.375 286 12475.27 90.65 54646.72 88888.00 2015-10-13 23:20:21.500 286 12475.33 90.67 54646.72 88888.00 2015-10-13 23:20:21.625 286 12475.33 90.70 54646.72 88888.00 2015-10-13 23:20:21.750 286 12475.38 90.70 54646.70 88888.00 2015-10-13 23:20:21.875 286 12475.48 90.67 54646.68 88888.00 2015-10-13 23:20:22.000 286 12475.45 90.65 54646.65 88888.00 2015-10-13 23:20:22.125 286 12475.42 90.65 54646.68 88888.00 2015-10-13 23:20:22.250 286 12475.45 90.67 54646.68 88888.00 2015-10-13 23:20:22.375 286 12475.42 90.67 54646.65 88888.00 2015-10-13 23:20:22.500 286 12475.33 90.65 54646.65 88888.00 2015-10-13 23:20:22.625 286 12475.33 90.65 54646.62 88888.00 2015-10-13 23:20:22.750 286 12475.42 90.67 54646.62 88888.00 2015-10-13 23:20:22.875 286 12475.50 90.70 54646.62 88888.00 2015-10-13 23:20:23.000 286 12475.60 90.70 54646.60 88888.00 2015-10-13 23:20:23.125 286 12475.65 90.70 54646.57 88888.00 2015-10-13 23:20:23.250 286 12475.62 90.72 54646.55 88888.00 2015-10-13 23:20:23.375 286 12475.62 90.70 54646.55 88888.00 2015-10-13 23:20:23.500 286 12475.67 90.67 54646.55 88888.00 2015-10-13 23:20:23.625 286 12475.70 90.65 54646.50 88888.00 2015-10-13 23:20:23.750 286 12475.65 90.70 54646.50 88888.00 2015-10-13 23:20:23.875 286 12475.67 90.70 54646.50 88888.00 2015-10-13 23:20:24.000 286 12475.70 90.72 54646.47 88888.00 2015-10-13 23:20:24.125 286 12475.67 90.72 54646.50 88888.00 2015-10-13 23:20:24.250 286 12475.65 90.72 54646.50 88888.00 2015-10-13 23:20:24.375 286 12475.65 90.75 54646.50 88888.00 2015-10-13 23:20:24.500 286 12475.60 90.70 54646.47 88888.00 2015-10-13 23:20:24.625 286 12475.62 90.70 54646.47 88888.00 2015-10-13 23:20:24.750 286 12475.70 90.72 54646.45 88888.00 2015-10-13 23:20:24.875 286 12475.75 90.75 54646.43 88888.00 2015-10-13 23:20:25.000 286 12475.77 90.72 54646.40 88888.00 2015-10-13 23:20:25.125 286 12475.77 90.72 54646.40 88888.00 2015-10-13 23:20:25.250 286 12475.67 90.75 54646.43 88888.00 2015-10-13 23:20:25.375 286 12475.73 90.75 54646.43 88888.00 2015-10-13 23:20:25.500 286 12475.73 90.75 54646.40 88888.00 2015-10-13 23:20:25.625 286 12475.75 90.75 54646.40 88888.00 2015-10-13 23:20:25.750 286 12475.80 90.75 54646.40 88888.00 2015-10-13 23:20:25.875 286 12475.85 90.78 54646.38 88888.00 2015-10-13 23:20:26.000 286 12475.88 90.78 54646.38 88888.00 2015-10-13 23:20:26.125 286 12475.90 90.75 54646.35 88888.00 2015-10-13 23:20:26.250 286 12475.92 90.72 54646.35 88888.00 2015-10-13 23:20:26.375 286 12475.95 90.75 54646.32 88888.00 2015-10-13 23:20:26.500 286 12475.95 90.80 54646.32 88888.00 2015-10-13 23:20:26.625 286 12476.00 90.80 54646.32 88888.00 2015-10-13 23:20:26.750 286 12476.00 90.80 54646.30 88888.00 2015-10-13 23:20:26.875 286 12475.98 90.80 54646.28 88888.00 2015-10-13 23:20:27.000 286 12475.98 90.78 54646.25 88888.00 2015-10-13 23:20:27.125 286 12476.02 90.83 54646.25 88888.00 2015-10-13 23:20:27.250 286 12476.05 90.83 54646.28 88888.00 2015-10-13 23:20:27.375 286 12476.10 90.85 54646.25 88888.00 2015-10-13 23:20:27.500 286 12476.12 90.85 54646.25 88888.00 2015-10-13 23:20:27.625 286 12476.08 90.85 54646.22 88888.00 2015-10-13 23:20:27.750 286 12476.10 90.88 54646.22 88888.00 2015-10-13 23:20:27.875 286 12476.08 90.88 54646.22 88888.00 2015-10-13 23:20:28.000 286 12476.12 90.88 54646.18 88888.00 2015-10-13 23:20:28.125 286 12476.12 90.88 54646.18 88888.00 2015-10-13 23:20:28.250 286 12476.15 90.88 54646.18 88888.00 2015-10-13 23:20:28.375 286 12476.17 90.90 54646.15 88888.00 2015-10-13 23:20:28.500 286 12476.17 90.90 54646.12 88888.00 2015-10-13 23:20:28.625 286 12476.20 90.90 54646.12 88888.00 2015-10-13 23:20:28.750 286 12476.23 90.92 54646.12 88888.00 2015-10-13 23:20:28.875 286 12476.27 90.95 54646.10 88888.00 2015-10-13 23:20:29.000 286 12476.30 90.97 54646.05 88888.00 2015-10-13 23:20:29.125 286 12476.27 91.00 54646.07 88888.00 2015-10-13 23:20:29.250 286 12476.27 90.97 54646.03 88888.00 2015-10-13 23:20:29.375 286 12476.30 91.00 54646.03 88888.00 2015-10-13 23:20:29.500 286 12476.35 91.03 54646.03 88888.00 2015-10-13 23:20:29.625 286 12476.40 91.05 54646.03 88888.00 2015-10-13 23:20:29.750 286 12476.40 91.00 54646.00 88888.00 2015-10-13 23:20:29.875 286 12476.45 91.03 54646.00 88888.00 2015-10-13 23:20:30.000 286 12476.45 90.97 54645.97 88888.00 2015-10-13 23:20:30.125 286 12476.42 91.03 54645.97 88888.00 2015-10-13 23:20:30.250 286 12476.42 91.05 54645.97 88888.00 2015-10-13 23:20:30.375 286 12476.45 91.05 54645.97 88888.00 2015-10-13 23:20:30.500 286 12476.45 91.10 54645.95 88888.00 2015-10-13 23:20:30.625 286 12476.52 91.08 54645.95 88888.00 2015-10-13 23:20:30.750 286 12476.55 91.08 54645.95 88888.00 2015-10-13 23:20:30.875 286 12476.50 91.10 54645.95 88888.00 2015-10-13 23:20:31.000 286 12476.48 91.10 54645.93 88888.00 2015-10-13 23:20:31.125 286 12476.50 91.12 54645.90 88888.00 2015-10-13 23:20:31.250 286 12476.55 91.12 54645.93 88888.00 2015-10-13 23:20:31.375 286 12476.62 91.12 54645.90 88888.00 2015-10-13 23:20:31.500 286 12476.65 91.10 54645.85 88888.00 2015-10-13 23:20:31.625 286 12476.62 91.12 54645.85 88888.00 2015-10-13 23:20:31.750 286 12476.62 91.12 54645.85 88888.00 2015-10-13 23:20:31.875 286 12476.65 91.10 54645.82 88888.00 2015-10-13 23:20:32.000 286 12476.75 91.10 54645.82 88888.00 2015-10-13 23:20:32.125 286 12476.77 91.12 54645.82 88888.00 2015-10-13 23:20:32.250 286 12476.73 91.10 54645.80 88888.00 2015-10-13 23:20:32.375 286 12476.77 91.12 54645.80 88888.00 2015-10-13 23:20:32.500 286 12476.77 91.12 54645.78 88888.00 2015-10-13 23:20:32.625 286 12476.80 91.17 54645.78 88888.00 2015-10-13 23:20:32.750 286 12476.83 91.17 54645.75 88888.00 2015-10-13 23:20:32.875 286 12476.85 91.17 54645.75 88888.00 2015-10-13 23:20:33.000 286 12476.90 91.17 54645.72 88888.00 2015-10-13 23:20:33.125 286 12476.92 91.17 54645.72 88888.00 2015-10-13 23:20:33.250 286 12476.90 91.15 54645.72 88888.00 2015-10-13 23:20:33.375 286 12476.92 91.15 54645.70 88888.00 2015-10-13 23:20:33.500 286 12476.98 91.15 54645.68 88888.00 2015-10-13 23:20:33.625 286 12477.05 91.17 54645.70 88888.00 2015-10-13 23:20:33.750 286 12477.15 91.20 54645.70 88888.00 2015-10-13 23:20:33.875 286 12477.15 91.22 54645.62 88888.00 2015-10-13 23:20:34.000 286 12477.15 91.25 54645.65 88888.00 2015-10-13 23:20:34.125 286 12477.17 91.28 54645.68 88888.00 2015-10-13 23:20:34.250 286 12477.12 91.25 54645.70 88888.00 2015-10-13 23:20:34.375 286 12477.12 91.25 54645.65 88888.00 2015-10-13 23:20:34.500 286 12477.10 91.22 54645.62 88888.00 2015-10-13 23:20:34.625 286 12477.12 91.25 54645.65 88888.00 2015-10-13 23:20:34.750 286 12477.17 91.28 54645.65 88888.00 2015-10-13 23:20:34.875 286 12477.20 91.28 54645.62 88888.00 2015-10-13 23:20:35.000 286 12477.17 91.28 54645.60 88888.00 2015-10-13 23:20:35.125 286 12477.17 91.30 54645.60 88888.00 2015-10-13 23:20:35.250 286 12477.10 91.28 54645.60 88888.00 2015-10-13 23:20:35.375 286 12477.15 91.28 54645.60 88888.00 2015-10-13 23:20:35.500 286 12477.15 91.30 54645.60 88888.00 2015-10-13 23:20:35.625 286 12477.27 91.28 54645.55 88888.00 2015-10-13 23:20:35.750 286 12477.25 91.25 54645.55 88888.00 2015-10-13 23:20:35.875 286 12477.25 91.30 54645.53 88888.00 2015-10-13 23:20:36.000 286 12477.27 91.30 54645.53 88888.00 2015-10-13 23:20:36.125 286 12477.25 91.28 54645.53 88888.00 2015-10-13 23:20:36.250 286 12477.25 91.25 54645.53 88888.00 2015-10-13 23:20:36.375 286 12477.30 91.25 54645.50 88888.00 2015-10-13 23:20:36.500 286 12477.27 91.25 54645.50 88888.00 2015-10-13 23:20:36.625 286 12477.30 91.28 54645.53 88888.00 2015-10-13 23:20:36.750 286 12477.42 91.28 54645.50 88888.00 2015-10-13 23:20:36.875 286 12477.45 91.22 54645.50 88888.00 2015-10-13 23:20:37.000 286 12477.48 91.25 54645.50 88888.00 2015-10-13 23:20:37.125 286 12477.52 91.28 54645.50 88888.00 2015-10-13 23:20:37.250 286 12477.45 91.25 54645.50 88888.00 2015-10-13 23:20:37.375 286 12477.50 91.28 54645.47 88888.00 2015-10-13 23:20:37.500 286 12477.52 91.25 54645.47 88888.00 2015-10-13 23:20:37.625 286 12477.58 91.25 54645.47 88888.00 2015-10-13 23:20:37.750 286 12477.55 91.25 54645.45 88888.00 2015-10-13 23:20:37.875 286 12477.58 91.28 54645.47 88888.00 2015-10-13 23:20:38.000 286 12477.58 91.25 54645.45 88888.00 2015-10-13 23:20:38.125 286 12477.60 91.28 54645.45 88888.00 2015-10-13 23:20:38.250 286 12477.65 91.30 54645.43 88888.00 2015-10-13 23:20:38.375 286 12477.67 91.25 54645.43 88888.00 2015-10-13 23:20:38.500 286 12477.70 91.22 54645.43 88888.00 2015-10-13 23:20:38.625 286 12477.73 91.25 54645.40 88888.00 2015-10-13 23:20:38.750 286 12477.75 91.25 54645.40 88888.00 2015-10-13 23:20:38.875 286 12477.75 91.25 54645.38 88888.00 2015-10-13 23:20:39.000 286 12477.73 91.22 54645.35 88888.00 2015-10-13 23:20:39.125 286 12477.73 91.25 54645.38 88888.00 2015-10-13 23:20:39.250 286 12477.75 91.25 54645.38 88888.00 2015-10-13 23:20:39.375 286 12477.85 91.25 54645.38 88888.00 2015-10-13 23:20:39.500 286 12477.83 91.25 54645.35 88888.00 2015-10-13 23:20:39.625 286 12477.85 91.25 54645.35 88888.00 2015-10-13 23:20:39.750 286 12477.85 91.28 54645.38 88888.00 2015-10-13 23:20:39.875 286 12477.83 91.25 54645.35 88888.00 2015-10-13 23:20:40.000 286 12477.85 91.25 54645.35 88888.00 2015-10-13 23:20:40.125 286 12477.88 91.22 54645.35 88888.00 2015-10-13 23:20:40.250 286 12477.90 91.17 54645.32 88888.00 2015-10-13 23:20:40.375 286 12478.00 91.20 54645.30 88888.00 2015-10-13 23:20:40.500 286 12478.02 91.20 54645.30 88888.00 2015-10-13 23:20:40.625 286 12478.05 91.20 54645.30 88888.00 2015-10-13 23:20:40.750 286 12478.08 91.17 54645.32 88888.00 2015-10-13 23:20:40.875 286 12478.08 91.17 54645.32 88888.00 2015-10-13 23:20:41.000 286 12478.12 91.17 54645.30 88888.00 2015-10-13 23:20:41.125 286 12478.17 91.15 54645.30 88888.00 2015-10-13 23:20:41.250 286 12478.15 91.15 54645.30 88888.00 2015-10-13 23:20:41.375 286 12478.12 91.15 54645.28 88888.00 2015-10-13 23:20:41.500 286 12478.10 91.15 54645.28 88888.00 2015-10-13 23:20:41.625 286 12478.10 91.12 54645.28 88888.00 2015-10-13 23:20:41.750 286 12478.10 91.12 54645.28 88888.00 2015-10-13 23:20:41.875 286 12478.08 91.10 54645.28 88888.00 2015-10-13 23:20:42.000 286 12478.10 91.08 54645.25 88888.00 2015-10-13 23:20:42.125 286 12478.08 91.05 54645.25 88888.00 2015-10-13 23:20:42.250 286 12478.15 91.05 54645.25 88888.00 2015-10-13 23:20:42.375 286 12478.30 91.05 54645.22 88888.00 2015-10-13 23:20:42.500 286 12478.27 91.03 54645.20 88888.00 2015-10-13 23:20:42.625 286 12478.27 91.03 54645.22 88888.00 2015-10-13 23:20:42.750 286 12478.27 91.00 54645.22 88888.00 2015-10-13 23:20:42.875 286 12478.27 91.00 54645.22 88888.00 2015-10-13 23:20:43.000 286 12478.33 91.00 54645.22 88888.00 2015-10-13 23:20:43.125 286 12478.38 90.97 54645.20 88888.00 2015-10-13 23:20:43.250 286 12478.38 90.92 54645.20 88888.00 2015-10-13 23:20:43.375 286 12478.40 90.92 54645.20 88888.00 2015-10-13 23:20:43.500 286 12478.48 90.95 54645.22 88888.00 2015-10-13 23:20:43.625 286 12478.50 90.97 54645.20 88888.00 2015-10-13 23:20:43.750 286 12478.50 90.95 54645.20 88888.00 2015-10-13 23:20:43.875 286 12478.55 90.92 54645.20 88888.00 2015-10-13 23:20:44.000 286 12478.50 90.90 54645.18 88888.00 2015-10-13 23:20:44.125 286 12478.48 90.88 54645.15 88888.00 2015-10-13 23:20:44.250 286 12478.48 90.88 54645.15 88888.00 2015-10-13 23:20:44.375 286 12478.50 90.88 54645.15 88888.00 2015-10-13 23:20:44.500 286 12478.55 90.85 54645.12 88888.00 2015-10-13 23:20:44.625 286 12478.60 90.85 54645.15 88888.00 2015-10-13 23:20:44.750 286 12478.58 90.85 54645.15 88888.00 2015-10-13 23:20:44.875 286 12478.52 90.80 54645.15 88888.00 2015-10-13 23:20:45.000 286 12478.52 90.80 54645.15 88888.00 2015-10-13 23:20:45.125 286 12478.60 90.80 54645.12 88888.00 2015-10-13 23:20:45.250 286 12478.62 90.80 54645.15 88888.00 2015-10-13 23:20:45.375 286 12478.62 90.78 54645.12 88888.00 2015-10-13 23:20:45.500 286 12478.60 90.80 54645.12 88888.00 2015-10-13 23:20:45.625 286 12478.62 90.75 54645.10 88888.00 2015-10-13 23:20:45.750 286 12478.70 90.75 54645.12 88888.00 2015-10-13 23:20:45.875 286 12478.67 90.75 54645.12 88888.00 2015-10-13 23:20:46.000 286 12478.60 90.75 54645.10 88888.00 2015-10-13 23:20:46.125 286 12478.52 90.72 54645.12 88888.00 2015-10-13 23:20:46.250 286 12478.58 90.72 54645.12 88888.00 2015-10-13 23:20:46.375 286 12478.60 90.70 54645.12 88888.00 2015-10-13 23:20:46.500 286 12478.62 90.72 54645.10 88888.00 2015-10-13 23:20:46.625 286 12478.70 90.72 54645.12 88888.00 2015-10-13 23:20:46.750 286 12478.77 90.67 54645.12 88888.00 2015-10-13 23:20:46.875 286 12478.77 90.65 54645.12 88888.00 2015-10-13 23:20:47.000 286 12478.67 90.65 54645.10 88888.00 2015-10-13 23:20:47.125 286 12478.70 90.65 54645.10 88888.00 2015-10-13 23:20:47.250 286 12478.70 90.67 54645.12 88888.00 2015-10-13 23:20:47.375 286 12478.73 90.65 54645.12 88888.00 2015-10-13 23:20:47.500 286 12478.70 90.60 54645.10 88888.00 2015-10-13 23:20:47.625 286 12478.73 90.55 54645.12 88888.00 2015-10-13 23:20:47.750 286 12478.75 90.58 54645.12 88888.00 2015-10-13 23:20:47.875 286 12478.80 90.60 54645.10 88888.00 2015-10-13 23:20:48.000 286 12478.83 90.55 54645.07 88888.00 2015-10-13 23:20:48.125 286 12478.85 90.55 54645.07 88888.00 2015-10-13 23:20:48.250 286 12478.83 90.53 54645.10 88888.00 2015-10-13 23:20:48.375 286 12478.85 90.55 54645.07 88888.00 2015-10-13 23:20:48.500 286 12478.88 90.50 54645.07 88888.00 2015-10-13 23:20:48.625 286 12478.92 90.50 54645.05 88888.00 2015-10-13 23:20:48.750 286 12478.92 90.47 54645.10 88888.00 2015-10-13 23:20:48.875 286 12478.90 90.47 54645.07 88888.00 2015-10-13 23:20:49.000 286 12478.90 90.47 54645.10 88888.00 2015-10-13 23:20:49.125 286 12478.92 90.50 54645.10 88888.00 2015-10-13 23:20:49.250 286 12478.88 90.45 54645.07 88888.00 2015-10-13 23:20:49.375 286 12478.95 90.45 54645.05 88888.00 2015-10-13 23:20:49.500 286 12479.00 90.45 54645.10 88888.00 2015-10-13 23:20:49.625 286 12479.00 90.45 54645.07 88888.00 2015-10-13 23:20:49.750 286 12478.98 90.42 54645.10 88888.00 2015-10-13 23:20:49.875 286 12479.05 90.42 54645.10 88888.00 2015-10-13 23:20:50.000 286 12479.02 90.42 54645.05 88888.00 2015-10-13 23:20:50.125 286 12478.98 90.42 54645.05 88888.00 2015-10-13 23:20:50.250 286 12478.92 90.42 54645.07 88888.00 2015-10-13 23:20:50.375 286 12479.00 90.40 54645.07 88888.00 2015-10-13 23:20:50.500 286 12479.05 90.40 54645.07 88888.00 2015-10-13 23:20:50.625 286 12479.02 90.40 54645.07 88888.00 2015-10-13 23:20:50.750 286 12479.00 90.42 54645.07 88888.00 2015-10-13 23:20:50.875 286 12478.98 90.42 54645.07 88888.00 2015-10-13 23:20:51.000 286 12479.00 90.42 54645.10 88888.00 2015-10-13 23:20:51.125 286 12479.00 90.42 54645.10 88888.00 2015-10-13 23:20:51.250 286 12478.98 90.40 54645.07 88888.00 2015-10-13 23:20:51.375 286 12479.02 90.40 54645.07 88888.00 2015-10-13 23:20:51.500 286 12479.00 90.38 54645.07 88888.00 2015-10-13 23:20:51.625 286 12479.02 90.35 54645.10 88888.00 2015-10-13 23:20:51.750 286 12479.00 90.38 54645.05 88888.00 2015-10-13 23:20:51.875 286 12478.98 90.38 54645.10 88888.00 2015-10-13 23:20:52.000 286 12478.98 90.35 54645.07 88888.00 2015-10-13 23:20:52.125 286 12478.98 90.33 54645.07 88888.00 2015-10-13 23:20:52.250 286 12479.00 90.33 54645.10 88888.00 2015-10-13 23:20:52.375 286 12479.05 90.35 54645.07 88888.00 2015-10-13 23:20:52.500 286 12479.05 90.35 54645.10 88888.00 2015-10-13 23:20:52.625 286 12479.05 90.33 54645.07 88888.00 2015-10-13 23:20:52.750 286 12479.10 90.35 54645.12 88888.00 2015-10-13 23:20:52.875 286 12479.10 90.38 54645.07 88888.00 2015-10-13 23:20:53.000 286 12479.08 90.35 54645.05 88888.00 2015-10-13 23:20:53.125 286 12479.00 90.33 54645.05 88888.00 2015-10-13 23:20:53.250 286 12479.05 90.30 54645.07 88888.00 2015-10-13 23:20:53.375 286 12479.10 90.30 54645.05 88888.00 2015-10-13 23:20:53.500 286 12479.08 90.30 54645.05 88888.00 2015-10-13 23:20:53.625 286 12479.05 90.30 54645.07 88888.00 2015-10-13 23:20:53.750 286 12479.08 90.30 54645.10 88888.00 2015-10-13 23:20:53.875 286 12479.10 90.33 54645.10 88888.00 2015-10-13 23:20:54.000 286 12479.08 90.30 54645.07 88888.00 2015-10-13 23:20:54.125 286 12479.00 90.28 54645.07 88888.00 2015-10-13 23:20:54.250 286 12479.00 90.25 54645.07 88888.00 2015-10-13 23:20:54.375 286 12479.05 90.28 54645.07 88888.00 2015-10-13 23:20:54.500 286 12479.08 90.28 54645.07 88888.00 2015-10-13 23:20:54.625 286 12479.12 90.25 54645.05 88888.00 2015-10-13 23:20:54.750 286 12479.10 90.25 54645.07 88888.00 2015-10-13 23:20:54.875 286 12479.10 90.25 54645.05 88888.00 2015-10-13 23:20:55.000 286 12479.10 90.25 54645.05 88888.00 2015-10-13 23:20:55.125 286 12479.10 90.25 54645.05 88888.00 2015-10-13 23:20:55.250 286 12479.15 90.22 54645.07 88888.00 2015-10-13 23:20:55.375 286 12479.12 90.22 54645.10 88888.00 2015-10-13 23:20:55.500 286 12479.08 90.22 54645.12 88888.00 2015-10-13 23:20:55.625 286 12479.10 90.25 54645.10 88888.00 2015-10-13 23:20:55.750 286 12479.12 90.22 54645.07 88888.00 2015-10-13 23:20:55.875 286 12479.17 90.22 54645.07 88888.00 2015-10-13 23:20:56.000 286 12479.17 90.25 54645.07 88888.00 2015-10-13 23:20:56.125 286 12479.15 90.28 54645.10 88888.00 2015-10-13 23:20:56.250 286 12479.10 90.28 54645.10 88888.00 2015-10-13 23:20:56.375 286 12479.08 90.25 54645.05 88888.00 2015-10-13 23:20:56.500 286 12479.10 90.22 54645.07 88888.00 2015-10-13 23:20:56.625 286 12479.17 90.20 54645.07 88888.00 2015-10-13 23:20:56.750 286 12479.17 90.22 54645.07 88888.00 2015-10-13 23:20:56.875 286 12479.10 90.25 54645.07 88888.00 2015-10-13 23:20:57.000 286 12479.10 90.25 54645.07 88888.00 2015-10-13 23:20:57.125 286 12479.17 90.25 54645.10 88888.00 2015-10-13 23:20:57.250 286 12479.15 90.20 54645.10 88888.00 2015-10-13 23:20:57.375 286 12479.17 90.17 54645.10 88888.00 2015-10-13 23:20:57.500 286 12479.20 90.20 54645.10 88888.00 2015-10-13 23:20:57.625 286 12479.23 90.22 54645.07 88888.00 2015-10-13 23:20:57.750 286 12479.25 90.22 54645.10 88888.00 2015-10-13 23:20:57.875 286 12479.23 90.20 54645.07 88888.00 2015-10-13 23:20:58.000 286 12479.20 90.17 54645.10 88888.00 2015-10-13 23:20:58.125 286 12479.17 90.22 54645.07 88888.00 2015-10-13 23:20:58.250 286 12479.15 90.20 54645.10 88888.00 2015-10-13 23:20:58.375 286 12479.17 90.17 54645.10 88888.00 2015-10-13 23:20:58.500 286 12479.17 90.17 54645.10 88888.00 2015-10-13 23:20:58.625 286 12479.12 90.15 54645.10 88888.00 2015-10-13 23:20:58.750 286 12479.12 90.17 54645.15 88888.00 2015-10-13 23:20:58.875 286 12479.12 90.17 54645.18 88888.00 2015-10-13 23:20:59.000 286 12479.12 90.15 54645.15 88888.00 2015-10-13 23:20:59.125 286 12479.12 90.17 54645.15 88888.00 2015-10-13 23:20:59.250 286 12479.12 90.15 54645.15 88888.00 2015-10-13 23:20:59.375 286 12479.20 90.15 54645.15 88888.00 2015-10-13 23:20:59.500 286 12479.25 90.12 54645.12 88888.00 2015-10-13 23:20:59.625 286 12479.23 90.12 54645.12 88888.00 2015-10-13 23:20:59.750 286 12479.25 90.10 54645.12 88888.00 2015-10-13 23:20:59.875 286 12479.20 90.08 54645.12 88888.00 2015-10-13 23:21:00.000 286 12479.15 90.10 54645.15 88888.00 2015-10-13 23:21:00.125 286 12479.20 90.12 54645.12 88888.00 2015-10-13 23:21:00.250 286 12479.23 90.10 54645.18 88888.00 2015-10-13 23:21:00.375 286 12479.30 90.10 54645.12 88888.00 2015-10-13 23:21:00.500 286 12479.33 90.10 54645.12 88888.00 2015-10-13 23:21:00.625 286 12479.33 90.08 54645.12 88888.00 2015-10-13 23:21:00.750 286 12479.27 90.08 54645.12 88888.00 2015-10-13 23:21:00.875 286 12479.25 90.05 54645.12 88888.00 2015-10-13 23:21:01.000 286 12479.30 90.05 54645.10 88888.00 2015-10-13 23:21:01.125 286 12479.33 90.08 54645.10 88888.00 2015-10-13 23:21:01.250 286 12479.27 90.03 54645.12 88888.00 2015-10-13 23:21:01.375 286 12479.38 90.05 54645.12 88888.00 2015-10-13 23:21:01.500 286 12479.40 90.05 54645.15 88888.00 2015-10-13 23:21:01.625 286 12479.33 90.00 54645.10 88888.00 2015-10-13 23:21:01.750 286 12479.33 89.97 54645.15 88888.00 2015-10-13 23:21:01.875 286 12479.38 90.00 54645.18 88888.00 2015-10-13 23:21:02.000 286 12479.42 89.97 54645.15 88888.00 2015-10-13 23:21:02.125 286 12479.40 89.92 54645.15 88888.00 2015-10-13 23:21:02.250 286 12479.38 89.95 54645.15 88888.00 2015-10-13 23:21:02.375 286 12479.35 89.97 54645.15 88888.00 2015-10-13 23:21:02.500 286 12479.33 89.92 54645.15 88888.00 2015-10-13 23:21:02.625 286 12479.33 89.92 54645.15 88888.00 2015-10-13 23:21:02.750 286 12479.38 89.90 54645.18 88888.00 2015-10-13 23:21:02.875 286 12479.38 89.85 54645.18 88888.00 2015-10-13 23:21:03.000 286 12479.35 89.88 54645.18 88888.00 2015-10-13 23:21:03.125 286 12479.40 89.88 54645.18 88888.00 2015-10-13 23:21:03.250 286 12479.38 89.85 54645.22 88888.00 2015-10-13 23:21:03.375 286 12479.40 89.88 54645.20 88888.00 2015-10-13 23:21:03.500 286 12479.42 89.85 54645.22 88888.00 2015-10-13 23:21:03.625 286 12479.38 89.83 54645.25 88888.00 2015-10-13 23:21:03.750 286 12479.38 89.83 54645.22 88888.00 2015-10-13 23:21:03.875 286 12479.27 89.85 54645.20 88888.00 2015-10-13 23:21:04.000 286 12479.30 89.88 54645.20 88888.00 2015-10-13 23:21:04.125 286 12479.33 89.85 54645.20 88888.00 2015-10-13 23:21:04.250 286 12479.30 89.88 54645.22 88888.00 2015-10-13 23:21:04.375 286 12479.30 89.88 54645.22 88888.00 2015-10-13 23:21:04.500 286 12479.30 89.83 54645.22 88888.00 2015-10-13 23:21:04.625 286 12479.35 89.78 54645.18 88888.00 2015-10-13 23:21:04.750 286 12479.35 89.78 54645.20 88888.00 2015-10-13 23:21:04.875 286 12479.38 89.78 54645.22 88888.00 2015-10-13 23:21:05.000 286 12479.42 89.78 54645.22 88888.00 2015-10-13 23:21:05.125 286 12479.48 89.75 54645.22 88888.00 2015-10-13 23:21:05.250 286 12479.40 89.72 54645.22 88888.00 2015-10-13 23:21:05.375 286 12479.45 89.72 54645.20 88888.00 2015-10-13 23:21:05.500 286 12479.58 89.67 54645.22 88888.00 2015-10-13 23:21:05.625 286 12479.58 89.70 54645.22 88888.00 2015-10-13 23:21:05.750 286 12479.52 89.67 54645.25 88888.00 2015-10-13 23:21:05.875 286 12479.50 89.65 54645.22 88888.00 2015-10-13 23:21:06.000 286 12479.52 89.62 54645.20 88888.00 2015-10-13 23:21:06.125 286 12479.48 89.62 54645.20 88888.00 2015-10-13 23:21:06.250 286 12479.45 89.58 54645.22 88888.00 2015-10-13 23:21:06.375 286 12479.45 89.58 54645.22 88888.00 2015-10-13 23:21:06.500 286 12479.50 89.55 54645.25 88888.00 2015-10-13 23:21:06.625 286 12479.52 89.55 54645.22 88888.00 2015-10-13 23:21:06.750 286 12479.55 89.53 54645.25 88888.00 2015-10-13 23:21:06.875 286 12479.55 89.50 54645.22 88888.00 2015-10-13 23:21:07.000 286 12479.58 89.50 54645.25 88888.00 2015-10-13 23:21:07.125 286 12479.55 89.50 54645.25 88888.00 2015-10-13 23:21:07.250 286 12479.55 89.47 54645.25 88888.00 2015-10-13 23:21:07.375 286 12479.52 89.45 54645.22 88888.00 2015-10-13 23:21:07.500 286 12479.50 89.45 54645.25 88888.00 2015-10-13 23:21:07.625 286 12479.45 89.42 54645.25 88888.00 2015-10-13 23:21:07.750 286 12479.45 89.42 54645.28 88888.00 2015-10-13 23:21:07.875 286 12479.48 89.42 54645.25 88888.00 2015-10-13 23:21:08.000 286 12479.45 89.38 54645.25 88888.00 2015-10-13 23:21:08.125 286 12479.52 89.35 54645.28 88888.00 2015-10-13 23:21:08.250 286 12479.55 89.33 54645.28 88888.00 2015-10-13 23:21:08.375 286 12479.50 89.35 54645.28 88888.00 2015-10-13 23:21:08.500 286 12479.50 89.33 54645.28 88888.00 2015-10-13 23:21:08.625 286 12479.55 89.30 54645.28 88888.00 2015-10-13 23:21:08.750 286 12479.52 89.28 54645.25 88888.00 2015-10-13 23:21:08.875 286 12479.42 89.25 54645.28 88888.00 2015-10-13 23:21:09.000 286 12479.35 89.25 54645.30 88888.00 2015-10-13 23:21:09.125 286 12479.40 89.25 54645.30 88888.00 2015-10-13 23:21:09.250 286 12479.48 89.22 54645.30 88888.00 2015-10-13 23:21:09.375 286 12479.58 89.20 54645.30 88888.00 2015-10-13 23:21:09.500 286 12479.52 89.20 54645.32 88888.00 2015-10-13 23:21:09.625 286 12479.55 89.20 54645.35 88888.00 2015-10-13 23:21:09.750 286 12479.55 89.17 54645.32 88888.00 2015-10-13 23:21:09.875 286 12479.58 89.15 54645.32 88888.00 2015-10-13 23:21:10.000 286 12479.58 89.15 54645.30 88888.00 2015-10-13 23:21:10.125 286 12479.55 89.12 54645.35 88888.00 2015-10-13 23:21:10.250 286 12479.55 89.10 54645.35 88888.00 2015-10-13 23:21:10.375 286 12479.60 89.10 54645.35 88888.00 2015-10-13 23:21:10.500 286 12479.65 89.05 54645.35 88888.00 2015-10-13 23:21:10.625 286 12479.73 89.03 54645.35 88888.00 2015-10-13 23:21:10.750 286 12479.80 89.00 54645.35 88888.00 2015-10-13 23:21:10.875 286 12479.70 88.97 54645.38 88888.00 2015-10-13 23:21:11.000 286 12479.67 88.95 54645.38 88888.00 2015-10-13 23:21:11.125 286 12479.67 88.92 54645.38 88888.00 2015-10-13 23:21:11.250 286 12479.60 88.88 54645.38 88888.00 2015-10-13 23:21:11.375 286 12479.62 88.88 54645.38 88888.00 2015-10-13 23:21:11.500 286 12479.62 88.88 54645.40 88888.00 2015-10-13 23:21:11.625 286 12479.70 88.85 54645.40 88888.00 2015-10-13 23:21:11.750 286 12479.67 88.85 54645.40 88888.00 2015-10-13 23:21:11.875 286 12479.65 88.83 54645.40 88888.00 2015-10-13 23:21:12.000 286 12479.65 88.78 54645.43 88888.00 2015-10-13 23:21:12.125 286 12479.67 88.75 54645.40 88888.00 2015-10-13 23:21:12.250 286 12479.73 88.75 54645.38 88888.00 2015-10-13 23:21:12.375 286 12479.77 88.72 54645.38 88888.00 2015-10-13 23:21:12.500 286 12479.77 88.72 54645.40 88888.00 2015-10-13 23:21:12.625 286 12479.73 88.70 54645.40 88888.00 2015-10-13 23:21:12.750 286 12479.67 88.67 54645.43 88888.00 2015-10-13 23:21:12.875 286 12479.73 88.65 54645.40 88888.00 2015-10-13 23:21:13.000 286 12479.73 88.67 54645.40 88888.00 2015-10-13 23:21:13.125 286 12479.73 88.65 54645.40 88888.00 2015-10-13 23:21:13.250 286 12479.70 88.60 54645.40 88888.00 2015-10-13 23:21:13.375 286 12479.80 88.58 54645.40 88888.00 2015-10-13 23:21:13.500 286 12479.83 88.58 54645.43 88888.00 2015-10-13 23:21:13.625 286 12479.83 88.58 54645.40 88888.00 2015-10-13 23:21:13.750 286 12479.80 88.53 54645.43 88888.00 2015-10-13 23:21:13.875 286 12479.80 88.50 54645.43 88888.00 2015-10-13 23:21:14.000 286 12479.77 88.47 54645.40 88888.00 2015-10-13 23:21:14.125 286 12479.77 88.47 54645.43 88888.00 2015-10-13 23:21:14.250 286 12479.80 88.45 54645.45 88888.00 2015-10-13 23:21:14.375 286 12479.80 88.45 54645.43 88888.00 2015-10-13 23:21:14.500 286 12479.83 88.47 54645.43 88888.00 2015-10-13 23:21:14.625 286 12479.88 88.47 54645.43 88888.00 2015-10-13 23:21:14.750 286 12479.85 88.40 54645.45 88888.00 2015-10-13 23:21:14.875 286 12479.88 88.42 54645.47 88888.00 2015-10-13 23:21:15.000 286 12479.90 88.42 54645.43 88888.00 2015-10-13 23:21:15.125 286 12479.95 88.40 54645.47 88888.00 2015-10-13 23:21:15.250 286 12479.88 88.33 54645.50 88888.00 2015-10-13 23:21:15.375 286 12479.85 88.33 54645.50 88888.00 2015-10-13 23:21:15.500 286 12479.80 88.35 54645.47 88888.00 2015-10-13 23:21:15.625 286 12479.85 88.33 54645.47 88888.00 2015-10-13 23:21:15.750 286 12479.88 88.28 54645.47 88888.00 2015-10-13 23:21:15.875 286 12479.90 88.28 54645.50 88888.00 2015-10-13 23:21:16.000 286 12479.88 88.28 54645.53 88888.00 2015-10-13 23:21:16.125 286 12479.85 88.28 54645.53 88888.00 2015-10-13 23:21:16.250 286 12479.85 88.25 54645.55 88888.00 2015-10-13 23:21:16.375 286 12479.90 88.20 54645.53 88888.00 2015-10-13 23:21:16.500 286 12479.90 88.20 54645.53 88888.00 2015-10-13 23:21:16.625 286 12479.88 88.17 54645.50 88888.00 2015-10-13 23:21:16.750 286 12479.83 88.12 54645.53 88888.00 2015-10-13 23:21:16.875 286 12479.80 88.10 54645.53 88888.00 2015-10-13 23:21:17.000 286 12479.88 88.10 54645.53 88888.00 2015-10-13 23:21:17.125 286 12479.98 88.08 54645.55 88888.00 2015-10-13 23:21:17.250 286 12479.92 88.03 54645.57 88888.00 2015-10-13 23:21:17.375 286 12479.98 88.00 54645.57 88888.00 2015-10-13 23:21:17.500 286 12479.98 88.00 54645.57 88888.00 2015-10-13 23:21:17.625 286 12479.98 87.97 54645.55 88888.00 2015-10-13 23:21:17.750 286 12480.00 87.95 54645.57 88888.00 2015-10-13 23:21:17.875 286 12480.02 87.92 54645.57 88888.00 2015-10-13 23:21:18.000 286 12480.00 87.90 54645.57 88888.00 2015-10-13 23:21:18.125 286 12479.98 87.88 54645.57 88888.00 2015-10-13 23:21:18.250 286 12479.95 87.83 54645.60 88888.00 2015-10-13 23:21:18.375 286 12480.05 87.85 54645.60 88888.00 2015-10-13 23:21:18.500 286 12480.08 87.83 54645.60 88888.00 2015-10-13 23:21:18.625 286 12480.02 87.78 54645.60 88888.00 2015-10-13 23:21:18.750 286 12480.02 87.75 54645.62 88888.00 2015-10-13 23:21:18.875 286 12480.10 87.72 54645.60 88888.00 2015-10-13 23:21:19.000 286 12480.12 87.70 54645.65 88888.00 2015-10-13 23:21:19.125 286 12480.15 87.70 54645.62 88888.00 2015-10-13 23:21:19.250 286 12480.10 87.62 54645.62 88888.00 2015-10-13 23:21:19.375 286 12480.12 87.65 54645.60 88888.00 2015-10-13 23:21:19.500 286 12480.10 87.65 54645.62 88888.00 2015-10-13 23:21:19.625 286 12480.08 87.65 54645.65 88888.00 2015-10-13 23:21:19.750 286 12480.15 87.62 54645.65 88888.00 2015-10-13 23:21:19.875 286 12480.15 87.58 54645.65 88888.00 2015-10-13 23:21:20.000 286 12480.12 87.53 54645.65 88888.00 2015-10-13 23:21:20.125 286 12480.10 87.53 54645.68 88888.00 2015-10-13 23:21:20.250 286 12480.10 87.55 54645.68 88888.00 2015-10-13 23:21:20.375 286 12480.12 87.55 54645.68 88888.00 2015-10-13 23:21:20.500 286 12480.15 87.53 54645.70 88888.00 2015-10-13 23:21:20.625 286 12480.08 87.47 54645.70 88888.00 2015-10-13 23:21:20.750 286 12480.05 87.53 54645.70 88888.00 2015-10-13 23:21:20.875 286 12480.08 87.47 54645.70 88888.00 2015-10-13 23:21:21.000 286 12480.08 87.47 54645.70 88888.00 2015-10-13 23:21:21.125 286 12480.10 87.47 54645.72 88888.00 2015-10-13 23:21:21.250 286 12480.08 87.40 54645.75 88888.00 2015-10-13 23:21:21.375 286 12480.05 87.40 54645.75 88888.00 2015-10-13 23:21:21.500 286 12480.05 87.40 54645.75 88888.00 2015-10-13 23:21:21.625 286 12480.15 87.42 54645.75 88888.00 2015-10-13 23:21:21.750 286 12480.20 87.38 54645.75 88888.00 2015-10-13 23:21:21.875 286 12480.20 87.30 54645.75 88888.00 2015-10-13 23:21:22.000 286 12480.17 87.28 54645.78 88888.00 2015-10-13 23:21:22.125 286 12480.15 87.28 54645.78 88888.00 2015-10-13 23:21:22.250 286 12480.12 87.25 54645.78 88888.00 2015-10-13 23:21:22.375 286 12480.15 87.25 54645.78 88888.00 2015-10-13 23:21:22.500 286 12480.12 87.25 54645.82 88888.00 2015-10-13 23:21:22.625 286 12480.10 87.25 54645.82 88888.00 2015-10-13 23:21:22.750 286 12480.08 87.22 54645.82 88888.00 2015-10-13 23:21:22.875 286 12480.12 87.17 54645.85 88888.00 2015-10-13 23:21:23.000 286 12480.20 87.17 54645.82 88888.00 2015-10-13 23:21:23.125 286 12480.20 87.17 54645.85 88888.00 2015-10-13 23:21:23.250 286 12480.12 87.15 54645.85 88888.00 2015-10-13 23:21:23.375 286 12480.17 87.12 54645.85 88888.00 2015-10-13 23:21:23.500 286 12480.25 87.12 54645.85 88888.00 2015-10-13 23:21:23.625 286 12480.30 87.12 54645.88 88888.00 2015-10-13 23:21:23.750 286 12480.27 87.10 54645.90 88888.00 2015-10-13 23:21:23.875 286 12480.23 87.05 54645.90 88888.00 2015-10-13 23:21:24.000 286 12480.23 87.03 54645.90 88888.00 2015-10-13 23:21:24.125 286 12480.25 87.00 54645.93 88888.00 2015-10-13 23:21:24.250 286 12480.25 87.00 54645.95 88888.00 2015-10-13 23:21:24.375 286 12480.25 87.00 54645.95 88888.00 2015-10-13 23:21:24.500 286 12480.23 87.00 54645.95 88888.00 2015-10-13 23:21:24.625 286 12480.23 86.97 54645.97 88888.00 2015-10-13 23:21:24.750 286 12480.23 86.95 54645.95 88888.00 2015-10-13 23:21:24.875 286 12480.27 86.97 54645.95 88888.00 2015-10-13 23:21:25.000 286 12480.27 86.92 54645.93 88888.00 2015-10-13 23:21:25.125 286 12480.27 86.92 54645.97 88888.00 2015-10-13 23:21:25.250 286 12480.25 86.90 54645.97 88888.00 2015-10-13 23:21:25.375 286 12480.25 86.90 54646.00 88888.00 2015-10-13 23:21:25.500 286 12480.23 86.88 54646.00 88888.00 2015-10-13 23:21:25.625 286 12480.20 86.88 54646.03 88888.00 2015-10-13 23:21:25.750 286 12480.23 86.85 54646.10 88888.00 2015-10-13 23:21:25.875 286 12480.27 86.85 54646.07 88888.00 2015-10-13 23:21:26.000 286 12480.30 86.83 54646.05 88888.00 2015-10-13 23:21:26.125 286 12480.30 86.80 54646.07 88888.00 2015-10-13 23:21:26.250 286 12480.30 86.80 54646.10 88888.00 2015-10-13 23:21:26.375 286 12480.27 86.78 54646.12 88888.00 2015-10-13 23:21:26.500 286 12480.25 86.78 54646.07 88888.00 2015-10-13 23:21:26.625 286 12480.23 86.75 54646.10 88888.00 2015-10-13 23:21:26.750 286 12480.27 86.72 54646.12 88888.00 2015-10-13 23:21:26.875 286 12480.40 86.70 54646.12 88888.00 2015-10-13 23:21:27.000 286 12480.40 86.67 54646.12 88888.00 2015-10-13 23:21:27.125 286 12480.40 86.65 54646.18 88888.00 2015-10-13 23:21:27.250 286 12480.33 86.62 54646.15 88888.00 2015-10-13 23:21:27.375 286 12480.33 86.62 54646.18 88888.00 2015-10-13 23:21:27.500 286 12480.35 86.60 54646.18 88888.00 2015-10-13 23:21:27.625 286 12480.38 86.62 54646.20 88888.00 2015-10-13 23:21:27.750 286 12480.33 86.65 54646.20 88888.00 2015-10-13 23:21:27.875 286 12480.35 86.60 54646.22 88888.00 2015-10-13 23:21:28.000 286 12480.40 86.58 54646.25 88888.00 2015-10-13 23:21:28.125 286 12480.33 86.55 54646.25 88888.00 2015-10-13 23:21:28.250 286 12480.30 86.58 54646.25 88888.00 2015-10-13 23:21:28.375 286 12480.38 86.58 54646.28 88888.00 2015-10-13 23:21:28.500 286 12480.42 86.55 54646.25 88888.00 2015-10-13 23:21:28.625 286 12480.35 86.55 54646.28 88888.00 2015-10-13 23:21:28.750 286 12480.27 86.55 54646.28 88888.00 2015-10-13 23:21:28.875 286 12480.27 86.55 54646.30 88888.00 2015-10-13 23:21:29.000 286 12480.33 86.53 54646.30 88888.00 2015-10-13 23:21:29.125 286 12480.33 86.50 54646.30 88888.00 2015-10-13 23:21:29.250 286 12480.25 86.47 54646.32 88888.00 2015-10-13 23:21:29.375 286 12480.27 86.47 54646.32 88888.00 2015-10-13 23:21:29.500 286 12480.33 86.47 54646.35 88888.00 2015-10-13 23:21:29.625 286 12480.35 86.47 54646.35 88888.00 2015-10-13 23:21:29.750 286 12480.38 86.47 54646.38 88888.00 2015-10-13 23:21:29.875 286 12480.30 86.45 54646.38 88888.00 2015-10-13 23:21:30.000 286 12480.27 86.45 54646.38 88888.00 2015-10-13 23:21:30.125 286 12480.27 86.42 54646.38 88888.00 2015-10-13 23:21:30.250 286 12480.25 86.45 54646.40 88888.00 2015-10-13 23:21:30.375 286 12480.30 86.45 54646.40 88888.00 2015-10-13 23:21:30.500 286 12480.30 86.45 54646.40 88888.00 2015-10-13 23:21:30.625 286 12480.27 86.45 54646.43 88888.00 2015-10-13 23:21:30.750 286 12480.27 86.45 54646.45 88888.00 2015-10-13 23:21:30.875 286 12480.25 86.45 54646.45 88888.00 2015-10-13 23:21:31.000 286 12480.23 86.45 54646.45 88888.00 2015-10-13 23:21:31.125 286 12480.17 86.45 54646.47 88888.00 2015-10-13 23:21:31.250 286 12480.15 86.45 54646.45 88888.00 2015-10-13 23:21:31.375 286 12480.20 86.45 54646.45 88888.00 2015-10-13 23:21:31.500 286 12480.12 86.38 54646.43 88888.00 2015-10-13 23:21:31.625 286 12480.15 86.42 54646.47 88888.00 2015-10-13 23:21:31.750 286 12480.23 86.50 54646.53 88888.00 2015-10-13 23:21:31.875 286 12480.25 86.50 54646.53 88888.00 2015-10-13 23:21:32.000 286 12480.27 86.47 54646.53 88888.00 2015-10-13 23:21:32.125 286 12480.27 86.47 54646.53 88888.00 2015-10-13 23:21:32.250 286 12480.23 86.45 54646.53 88888.00 2015-10-13 23:21:32.375 286 12480.23 86.45 54646.55 88888.00 2015-10-13 23:21:32.500 286 12480.25 86.45 54646.60 88888.00 2015-10-13 23:21:32.625 286 12480.25 86.47 54646.60 88888.00 2015-10-13 23:21:32.750 286 12480.30 86.50 54646.62 88888.00 2015-10-13 23:21:32.875 286 12480.38 86.50 54646.65 88888.00 2015-10-13 23:21:33.000 286 12480.40 86.47 54646.65 88888.00 2015-10-13 23:21:33.125 286 12480.38 86.50 54646.65 88888.00 2015-10-13 23:21:33.250 286 12480.35 86.45 54646.70 88888.00 2015-10-13 23:21:33.375 286 12480.38 86.47 54646.70 88888.00 2015-10-13 23:21:33.500 286 12480.30 86.50 54646.70 88888.00 2015-10-13 23:21:33.625 286 12480.40 86.50 54646.72 88888.00 2015-10-13 23:21:33.750 286 12480.45 86.47 54646.72 88888.00 2015-10-13 23:21:33.875 286 12480.38 86.45 54646.75 88888.00 2015-10-13 23:21:34.000 286 12480.33 86.45 54646.75 88888.00 2015-10-13 23:21:34.125 286 12480.38 86.45 54646.78 88888.00 2015-10-13 23:21:34.250 286 12480.38 86.45 54646.82 88888.00 2015-10-13 23:21:34.375 286 12480.38 86.42 54646.80 88888.00 2015-10-13 23:21:34.500 286 12480.33 86.40 54646.78 88888.00 2015-10-13 23:21:34.625 286 12480.27 86.40 54646.78 88888.00 2015-10-13 23:21:34.750 286 12480.33 86.40 54646.80 88888.00 2015-10-13 23:21:34.875 286 12480.30 86.40 54646.82 88888.00 2015-10-13 23:21:35.000 286 12480.30 86.40 54646.85 88888.00 2015-10-13 23:21:35.125 286 12480.35 86.38 54646.85 88888.00 2015-10-13 23:21:35.250 286 12480.38 86.35 54646.88 88888.00 2015-10-13 23:21:35.375 286 12480.30 86.35 54646.88 88888.00 2015-10-13 23:21:35.500 286 12480.27 86.35 54646.90 88888.00 2015-10-13 23:21:35.625 286 12480.30 86.35 54646.93 88888.00 2015-10-13 23:21:35.750 286 12480.27 86.38 54646.95 88888.00 2015-10-13 23:21:35.875 286 12480.23 86.38 54646.97 88888.00 2015-10-13 23:21:36.000 286 12480.20 86.35 54646.95 88888.00 2015-10-13 23:21:36.125 286 12480.23 86.30 54646.97 88888.00 2015-10-13 23:21:36.250 286 12480.25 86.33 54646.97 88888.00 2015-10-13 23:21:36.375 286 12480.30 86.38 54647.00 88888.00 2015-10-13 23:21:36.500 286 12480.30 86.38 54646.97 88888.00 2015-10-13 23:21:36.625 286 12480.30 86.35 54646.95 88888.00 2015-10-13 23:21:36.750 286 12480.33 86.35 54647.00 88888.00 2015-10-13 23:21:36.875 286 12480.35 86.33 54647.00 88888.00 2015-10-13 23:21:37.000 286 12480.38 86.30 54647.00 88888.00 2015-10-13 23:21:37.125 286 12480.35 86.33 54647.05 88888.00 2015-10-13 23:21:37.250 286 12480.33 86.30 54647.05 88888.00 2015-10-13 23:21:37.375 286 12480.35 86.33 54647.05 88888.00 2015-10-13 23:21:37.500 286 12480.35 86.30 54647.07 88888.00 2015-10-13 23:21:37.625 286 12480.27 86.28 54647.07 88888.00 2015-10-13 23:21:37.750 286 12480.17 86.28 54647.10 88888.00 2015-10-13 23:21:37.875 286 12480.20 86.30 54647.12 88888.00 2015-10-13 23:21:38.000 286 12480.25 86.30 54647.15 88888.00 2015-10-13 23:21:38.125 286 12480.27 86.30 54647.18 88888.00 2015-10-13 23:21:38.250 286 12480.20 86.22 54647.18 88888.00 2015-10-13 23:21:38.375 286 12480.23 86.22 54647.18 88888.00 2015-10-13 23:21:38.500 286 12480.25 86.28 54647.18 88888.00 2015-10-13 23:21:38.625 286 12480.30 86.28 54647.18 88888.00 2015-10-13 23:21:38.750 286 12480.30 86.25 54647.20 88888.00 2015-10-13 23:21:38.875 286 12480.30 86.22 54647.22 88888.00 2015-10-13 23:21:39.000 286 12480.25 86.22 54647.22 88888.00 2015-10-13 23:21:39.125 286 12480.20 86.22 54647.25 88888.00 2015-10-13 23:21:39.250 286 12480.23 86.17 54647.22 88888.00 2015-10-13 23:21:39.375 286 12480.33 86.22 54647.28 88888.00 2015-10-13 23:21:39.500 286 12480.38 86.20 54647.30 88888.00 2015-10-13 23:21:39.625 286 12480.33 86.17 54647.30 88888.00 2015-10-13 23:21:39.750 286 12480.33 86.17 54647.32 88888.00 2015-10-13 23:21:39.875 286 12480.33 86.17 54647.32 88888.00 2015-10-13 23:21:40.000 286 12480.27 86.12 54647.30 88888.00 2015-10-13 23:21:40.125 286 12480.33 86.17 54647.35 88888.00 2015-10-13 23:21:40.250 286 12480.35 86.15 54647.38 88888.00 2015-10-13 23:21:40.375 286 12480.35 86.17 54647.38 88888.00 2015-10-13 23:21:40.500 286 12480.40 86.15 54647.40 88888.00 2015-10-13 23:21:40.625 286 12480.40 86.10 54647.43 88888.00 2015-10-13 23:21:40.750 286 12480.33 86.10 54647.45 88888.00 2015-10-13 23:21:40.875 286 12480.30 86.10 54647.45 88888.00 2015-10-13 23:21:41.000 286 12480.30 86.08 54647.43 88888.00 2015-10-13 23:21:41.125 286 12480.30 86.12 54647.43 88888.00 2015-10-13 23:21:41.250 286 12480.30 86.12 54647.47 88888.00 2015-10-13 23:21:41.375 286 12480.35 86.10 54647.50 88888.00 2015-10-13 23:21:41.500 286 12480.30 86.08 54647.50 88888.00 2015-10-13 23:21:41.625 286 12480.38 86.10 54647.53 88888.00 2015-10-13 23:21:41.750 286 12480.40 86.10 54647.53 88888.00 2015-10-13 23:21:41.875 286 12480.40 86.03 54647.55 88888.00 2015-10-13 23:21:42.000 286 12480.27 86.03 54647.53 88888.00 2015-10-13 23:21:42.125 286 12480.25 86.05 54647.57 88888.00 2015-10-13 23:21:42.250 286 12480.27 86.08 54647.62 88888.00 2015-10-13 23:21:42.375 286 12480.38 86.08 54647.57 88888.00 2015-10-13 23:21:42.500 286 12480.35 86.08 54647.62 88888.00 2015-10-13 23:21:42.625 286 12480.35 86.08 54647.62 88888.00 2015-10-13 23:21:42.750 286 12480.33 86.08 54647.65 88888.00 2015-10-13 23:21:42.875 286 12480.30 86.08 54647.65 88888.00 2015-10-13 23:21:43.000 286 12480.33 86.05 54647.65 88888.00 2015-10-13 23:21:43.125 286 12480.30 86.03 54647.68 88888.00 2015-10-13 23:21:43.250 286 12480.27 86.00 54647.70 88888.00 2015-10-13 23:21:43.375 286 12480.27 86.00 54647.70 88888.00 2015-10-13 23:21:43.500 286 12480.33 86.00 54647.70 88888.00 2015-10-13 23:21:43.625 286 12480.38 86.03 54647.70 88888.00 2015-10-13 23:21:43.750 286 12480.30 86.08 54647.72 88888.00 2015-10-13 23:21:43.875 286 12480.30 86.08 54647.72 88888.00 2015-10-13 23:21:44.000 286 12480.33 86.03 54647.72 88888.00 2015-10-13 23:21:44.125 286 12480.33 85.97 54647.78 88888.00 2015-10-13 23:21:44.250 286 12480.33 85.97 54647.78 88888.00 2015-10-13 23:21:44.375 286 12480.40 86.00 54647.78 88888.00 2015-10-13 23:21:44.500 286 12480.40 85.97 54647.78 88888.00 2015-10-13 23:21:44.625 286 12480.35 85.97 54647.78 88888.00 2015-10-13 23:21:44.750 286 12480.33 85.97 54647.82 88888.00 2015-10-13 23:21:44.875 286 12480.33 85.97 54647.82 88888.00 2015-10-13 23:21:45.000 286 12480.33 85.95 54647.88 88888.00 2015-10-13 23:21:45.125 286 12480.35 86.00 54647.90 88888.00 2015-10-13 23:21:45.250 286 12480.33 86.00 54647.90 88888.00 2015-10-13 23:21:45.375 286 12480.27 86.00 54647.90 88888.00 2015-10-13 23:21:45.500 286 12480.33 86.00 54647.90 88888.00 2015-10-13 23:21:45.625 286 12480.40 85.97 54647.93 88888.00 2015-10-13 23:21:45.750 286 12480.40 86.00 54647.93 88888.00 2015-10-13 23:21:45.875 286 12480.40 85.97 54647.93 88888.00 2015-10-13 23:21:46.000 286 12480.42 85.95 54647.93 88888.00 2015-10-13 23:21:46.125 286 12480.40 85.92 54647.95 88888.00 2015-10-13 23:21:46.250 286 12480.38 85.92 54647.95 88888.00 2015-10-13 23:21:46.375 286 12480.35 85.95 54647.95 88888.00 2015-10-13 23:21:46.500 286 12480.35 85.92 54647.95 88888.00 2015-10-13 23:21:46.625 286 12480.33 85.90 54647.95 88888.00 2015-10-13 23:21:46.750 286 12480.38 85.92 54647.97 88888.00 2015-10-13 23:21:46.875 286 12480.45 85.97 54648.00 88888.00 2015-10-13 23:21:47.000 286 12480.42 85.97 54648.00 88888.00 2015-10-13 23:21:47.125 286 12480.40 85.95 54648.03 88888.00 2015-10-13 23:21:47.250 286 12480.38 85.92 54648.05 88888.00 2015-10-13 23:21:47.375 286 12480.42 85.92 54648.05 88888.00 2015-10-13 23:21:47.500 286 12480.48 85.92 54648.05 88888.00 2015-10-13 23:21:47.625 286 12480.45 85.90 54648.05 88888.00 2015-10-13 23:21:47.750 286 12480.42 85.92 54648.07 88888.00 2015-10-13 23:21:47.875 286 12480.40 85.88 54648.07 88888.00 2015-10-13 23:21:48.000 286 12480.35 85.90 54648.10 88888.00 2015-10-13 23:21:48.125 286 12480.38 85.90 54648.12 88888.00 2015-10-13 23:21:48.250 286 12480.33 85.90 54648.12 88888.00 2015-10-13 23:21:48.375 286 12480.30 85.88 54648.12 88888.00 2015-10-13 23:21:48.500 286 12480.27 85.88 54648.15 88888.00 2015-10-13 23:21:48.625 286 12480.33 85.88 54648.15 88888.00 2015-10-13 23:21:48.750 286 12480.35 85.88 54648.18 88888.00 2015-10-13 23:21:48.875 286 12480.33 85.85 54648.18 88888.00 2015-10-13 23:21:49.000 286 12480.30 85.88 54648.20 88888.00 2015-10-13 23:21:49.125 286 12480.33 85.88 54648.22 88888.00 2015-10-13 23:21:49.250 286 12480.33 85.85 54648.22 88888.00 2015-10-13 23:21:49.375 286 12480.25 85.88 54648.22 88888.00 2015-10-13 23:21:49.500 286 12480.23 85.85 54648.28 88888.00 2015-10-13 23:21:49.625 286 12480.23 85.88 54648.25 88888.00 2015-10-13 23:21:49.750 286 12480.25 85.85 54648.25 88888.00 2015-10-13 23:21:49.875 286 12480.25 85.85 54648.28 88888.00 2015-10-13 23:21:50.000 286 12480.27 85.85 54648.30 88888.00 2015-10-13 23:21:50.125 286 12480.27 85.88 54648.32 88888.00 2015-10-13 23:21:50.250 286 12480.23 85.90 54648.32 88888.00 2015-10-13 23:21:50.375 286 12480.25 85.90 54648.32 88888.00 2015-10-13 23:21:50.500 286 12480.23 85.90 54648.32 88888.00 2015-10-13 23:21:50.625 286 12480.20 85.92 54648.35 88888.00 2015-10-13 23:21:50.750 286 12480.20 85.92 54648.38 88888.00 2015-10-13 23:21:50.875 286 12480.17 85.92 54648.38 88888.00 2015-10-13 23:21:51.000 286 12480.08 85.92 54648.35 88888.00 2015-10-13 23:21:51.125 286 12480.08 85.95 54648.40 88888.00 2015-10-13 23:21:51.250 286 12480.05 85.95 54648.40 88888.00 2015-10-13 23:21:51.375 286 12480.10 85.92 54648.40 88888.00 2015-10-13 23:21:51.500 286 12480.10 85.95 54648.43 88888.00 2015-10-13 23:21:51.625 286 12480.15 85.97 54648.43 88888.00 2015-10-13 23:21:51.750 286 12480.08 85.97 54648.43 88888.00 2015-10-13 23:21:51.875 286 12480.10 85.97 54648.47 88888.00 2015-10-13 23:21:52.000 286 12480.10 85.97 54648.47 88888.00 2015-10-13 23:21:52.125 286 12480.05 85.97 54648.50 88888.00 2015-10-13 23:21:52.250 286 12480.02 85.97 54648.47 88888.00 2015-10-13 23:21:52.375 286 12480.05 85.97 54648.50 88888.00 2015-10-13 23:21:52.500 286 12480.10 85.97 54648.55 88888.00 2015-10-13 23:21:52.625 286 12480.12 86.00 54648.53 88888.00 2015-10-13 23:21:52.750 286 12480.12 86.00 54648.53 88888.00 2015-10-13 23:21:52.875 286 12480.12 86.00 54648.53 88888.00 2015-10-13 23:21:53.000 286 12480.17 85.97 54648.53 88888.00 2015-10-13 23:21:53.125 286 12480.15 85.97 54648.57 88888.00 2015-10-13 23:21:53.250 286 12480.12 85.97 54648.60 88888.00 2015-10-13 23:21:53.375 286 12480.10 86.00 54648.62 88888.00 2015-10-13 23:21:53.500 286 12480.08 86.00 54648.62 88888.00 2015-10-13 23:21:53.625 286 12480.08 86.03 54648.60 88888.00 2015-10-13 23:21:53.750 286 12480.10 85.97 54648.62 88888.00 2015-10-13 23:21:53.875 286 12480.10 85.97 54648.60 88888.00 2015-10-13 23:21:54.000 286 12480.10 86.00 54648.60 88888.00 2015-10-13 23:21:54.125 286 12480.08 85.97 54648.62 88888.00 2015-10-13 23:21:54.250 286 12480.05 85.95 54648.65 88888.00 2015-10-13 23:21:54.375 286 12480.00 86.00 54648.65 88888.00 2015-10-13 23:21:54.500 286 12480.02 86.03 54648.65 88888.00 2015-10-13 23:21:54.625 286 12480.05 86.03 54648.68 88888.00 2015-10-13 23:21:54.750 286 12480.02 86.08 54648.70 88888.00 2015-10-13 23:21:54.875 286 12480.02 86.10 54648.70 88888.00 2015-10-13 23:21:55.000 286 12479.98 86.10 54648.70 88888.00 2015-10-13 23:21:55.125 286 12480.00 86.12 54648.72 88888.00 2015-10-13 23:21:55.250 286 12479.98 86.10 54648.72 88888.00 2015-10-13 23:21:55.375 286 12479.98 86.12 54648.72 88888.00 2015-10-13 23:21:55.500 286 12479.83 86.12 54648.72 88888.00 2015-10-13 23:21:55.625 286 12479.85 86.12 54648.75 88888.00 2015-10-13 23:21:55.750 286 12479.90 86.17 54648.78 88888.00 2015-10-13 23:21:55.875 286 12479.92 86.22 54648.78 88888.00 2015-10-13 23:21:56.000 286 12479.90 86.22 54648.75 88888.00 2015-10-13 23:21:56.125 286 12479.92 86.22 54648.80 88888.00 2015-10-13 23:21:56.250 286 12479.90 86.20 54648.78 88888.00 2015-10-13 23:21:56.375 286 12479.92 86.25 54648.80 88888.00 2015-10-13 23:21:56.500 286 12479.88 86.30 54648.82 88888.00 2015-10-13 23:21:56.625 286 12479.85 86.33 54648.82 88888.00 2015-10-13 23:21:56.750 286 12479.85 86.35 54648.82 88888.00 2015-10-13 23:21:56.875 286 12479.85 86.33 54648.82 88888.00 2015-10-13 23:21:57.000 286 12479.83 86.33 54648.80 88888.00 2015-10-13 23:21:57.125 286 12479.83 86.33 54648.82 88888.00 2015-10-13 23:21:57.250 286 12479.83 86.30 54648.82 88888.00 2015-10-13 23:21:57.375 286 12479.85 86.33 54648.82 88888.00 2015-10-13 23:21:57.500 286 12479.88 86.35 54648.82 88888.00 2015-10-13 23:21:57.625 286 12479.88 86.35 54648.82 88888.00 2015-10-13 23:21:57.750 286 12479.83 86.35 54648.85 88888.00 2015-10-13 23:21:57.875 286 12479.75 86.38 54648.88 88888.00 2015-10-13 23:21:58.000 286 12479.75 86.38 54648.88 88888.00 2015-10-13 23:21:58.125 286 12479.80 86.40 54648.90 88888.00 2015-10-13 23:21:58.250 286 12479.75 86.35 54648.90 88888.00 2015-10-13 23:21:58.375 286 12479.75 86.38 54648.90 88888.00 2015-10-13 23:21:58.500 286 12479.70 86.35 54648.88 88888.00 2015-10-13 23:21:58.625 286 12479.75 86.35 54648.93 88888.00 2015-10-13 23:21:58.750 286 12479.75 86.35 54648.93 88888.00 2015-10-13 23:21:58.875 286 12479.75 86.38 54648.95 88888.00 2015-10-13 23:21:59.000 286 12479.75 86.40 54648.95 88888.00 2015-10-13 23:21:59.125 286 12479.65 86.38 54648.97 88888.00 2015-10-13 23:21:59.250 286 12479.58 86.38 54648.97 88888.00 2015-10-13 23:21:59.375 286 12479.60 86.40 54648.97 88888.00 2015-10-13 23:21:59.500 286 12479.62 86.42 54649.00 88888.00 2015-10-13 23:21:59.625 286 12479.58 86.40 54649.00 88888.00 2015-10-13 23:21:59.750 286 12479.58 86.40 54649.00 88888.00 2015-10-13 23:21:59.875 286 12479.55 86.42 54649.00 88888.00 2015-10-13 23:22:00.000 286 12479.58 86.42 54649.03 88888.00 2015-10-13 23:22:00.125 286 12479.55 86.40 54649.05 88888.00 2015-10-13 23:22:00.250 286 12479.52 86.42 54649.07 88888.00 2015-10-13 23:22:00.375 286 12479.50 86.42 54649.10 88888.00 2015-10-13 23:22:00.500 286 12479.45 86.45 54649.07 88888.00 2015-10-13 23:22:00.625 286 12479.48 86.42 54649.07 88888.00 2015-10-13 23:22:00.750 286 12479.48 86.40 54649.05 88888.00 2015-10-13 23:22:00.875 286 12479.48 86.42 54649.10 88888.00 2015-10-13 23:22:01.000 286 12479.42 86.40 54649.10 88888.00 2015-10-13 23:22:01.125 286 12479.40 86.42 54649.10 88888.00 2015-10-13 23:22:01.250 286 12479.40 86.42 54649.15 88888.00 2015-10-13 23:22:01.375 286 12479.40 86.42 54649.12 88888.00 2015-10-13 23:22:01.500 286 12479.30 86.40 54649.12 88888.00 2015-10-13 23:22:01.625 286 12479.30 86.42 54649.10 88888.00 2015-10-13 23:22:01.750 286 12479.38 86.47 54649.15 88888.00 2015-10-13 23:22:01.875 286 12479.42 86.45 54649.15 88888.00 2015-10-13 23:22:02.000 286 12479.38 86.45 54649.15 88888.00 2015-10-13 23:22:02.125 286 12479.33 86.45 54649.15 88888.00 2015-10-13 23:22:02.250 286 12479.30 86.42 54649.15 88888.00 2015-10-13 23:22:02.375 286 12479.25 86.42 54649.12 88888.00 2015-10-13 23:22:02.500 286 12479.25 86.47 54649.15 88888.00 2015-10-13 23:22:02.625 286 12479.33 86.47 54649.18 88888.00 2015-10-13 23:22:02.750 286 12479.38 86.50 54649.18 88888.00 2015-10-13 23:22:02.875 286 12479.35 86.50 54649.20 88888.00 2015-10-13 23:22:03.000 286 12479.35 86.45 54649.20 88888.00 2015-10-13 23:22:03.125 286 12479.27 86.45 54649.20 88888.00 2015-10-13 23:22:03.250 286 12479.27 86.42 54649.25 88888.00 2015-10-13 23:22:03.375 286 12479.30 86.45 54649.25 88888.00 2015-10-13 23:22:03.500 286 12479.30 86.47 54649.28 88888.00 2015-10-13 23:22:03.625 286 12479.25 86.42 54649.25 88888.00 2015-10-13 23:22:03.750 286 12479.25 86.38 54649.28 88888.00 2015-10-13 23:22:03.875 286 12479.23 86.40 54649.28 88888.00 2015-10-13 23:22:04.000 286 12479.25 86.40 54649.30 88888.00 2015-10-13 23:22:04.125 286 12479.25 86.40 54649.32 88888.00 2015-10-13 23:22:04.250 286 12479.20 86.40 54649.32 88888.00 2015-10-13 23:22:04.375 286 12479.23 86.40 54649.30 88888.00 2015-10-13 23:22:04.500 286 12479.23 86.40 54649.32 88888.00 2015-10-13 23:22:04.625 286 12479.20 86.38 54649.32 88888.00 2015-10-13 23:22:04.750 286 12479.17 86.35 54649.32 88888.00 2015-10-13 23:22:04.875 286 12479.15 86.35 54649.35 88888.00 2015-10-13 23:22:05.000 286 12479.17 86.38 54649.35 88888.00 2015-10-13 23:22:05.125 286 12479.08 86.38 54649.38 88888.00 2015-10-13 23:22:05.250 286 12479.00 86.38 54649.35 88888.00 2015-10-13 23:22:05.375 286 12479.02 86.40 54649.35 88888.00 2015-10-13 23:22:05.500 286 12479.00 86.38 54649.38 88888.00 2015-10-13 23:22:05.625 286 12478.95 86.38 54649.40 88888.00 2015-10-13 23:22:05.750 286 12479.02 86.35 54649.40 88888.00 2015-10-13 23:22:05.875 286 12479.08 86.38 54649.40 88888.00 2015-10-13 23:22:06.000 286 12479.00 86.40 54649.40 88888.00 2015-10-13 23:22:06.125 286 12478.95 86.40 54649.43 88888.00 2015-10-13 23:22:06.250 286 12478.95 86.38 54649.43 88888.00 2015-10-13 23:22:06.375 286 12478.98 86.40 54649.45 88888.00 2015-10-13 23:22:06.500 286 12478.95 86.40 54649.47 88888.00 2015-10-13 23:22:06.625 286 12478.90 86.40 54649.45 88888.00 2015-10-13 23:22:06.750 286 12478.83 86.38 54649.47 88888.00 2015-10-13 23:22:06.875 286 12478.75 86.38 54649.47 88888.00 2015-10-13 23:22:07.000 286 12478.73 86.35 54649.45 88888.00 2015-10-13 23:22:07.125 286 12478.73 86.38 54649.47 88888.00 2015-10-13 23:22:07.250 286 12478.75 86.35 54649.50 88888.00 2015-10-13 23:22:07.375 286 12478.80 86.35 54649.50 88888.00 2015-10-13 23:22:07.500 286 12478.65 86.38 54649.50 88888.00 2015-10-13 23:22:07.625 286 12478.58 86.38 54649.53 88888.00 2015-10-13 23:22:07.750 286 12478.62 86.38 54649.55 88888.00 2015-10-13 23:22:07.875 286 12478.65 86.35 54649.53 88888.00 2015-10-13 23:22:08.000 286 12478.62 86.35 54649.53 88888.00 2015-10-13 23:22:08.125 286 12478.65 86.35 54649.53 88888.00 2015-10-13 23:22:08.250 286 12478.67 86.35 54649.53 88888.00 2015-10-13 23:22:08.375 286 12478.62 86.38 54649.55 88888.00 2015-10-13 23:22:08.500 286 12478.58 86.38 54649.53 88888.00 2015-10-13 23:22:08.625 286 12478.52 86.38 54649.55 88888.00 2015-10-13 23:22:08.750 286 12478.55 86.38 54649.55 88888.00 2015-10-13 23:22:08.875 286 12478.58 86.40 54649.55 88888.00 2015-10-13 23:22:09.000 286 12478.55 86.38 54649.55 88888.00 2015-10-13 23:22:09.125 286 12478.45 86.35 54649.57 88888.00 2015-10-13 23:22:09.250 286 12478.38 86.33 54649.62 88888.00 2015-10-13 23:22:09.375 286 12478.38 86.33 54649.60 88888.00 2015-10-13 23:22:09.500 286 12478.40 86.33 54649.62 88888.00 2015-10-13 23:22:09.625 286 12478.48 86.35 54649.62 88888.00 2015-10-13 23:22:09.750 286 12478.45 86.38 54649.62 88888.00 2015-10-13 23:22:09.875 286 12478.42 86.35 54649.62 88888.00 2015-10-13 23:22:10.000 286 12478.40 86.35 54649.65 88888.00 2015-10-13 23:22:10.125 286 12478.48 86.38 54649.65 88888.00 2015-10-13 23:22:10.250 286 12478.48 86.33 54649.65 88888.00 2015-10-13 23:22:10.375 286 12478.45 86.35 54649.65 88888.00 2015-10-13 23:22:10.500 286 12478.45 86.35 54649.68 88888.00 2015-10-13 23:22:10.625 286 12478.42 86.35 54649.68 88888.00 2015-10-13 23:22:10.750 286 12478.42 86.35 54649.70 88888.00 2015-10-13 23:22:10.875 286 12478.40 86.35 54649.70 88888.00 2015-10-13 23:22:11.000 286 12478.38 86.38 54649.68 88888.00 2015-10-13 23:22:11.125 286 12478.38 86.38 54649.68 88888.00 2015-10-13 23:22:11.250 286 12478.30 86.35 54649.68 88888.00 2015-10-13 23:22:11.375 286 12478.33 86.35 54649.68 88888.00 2015-10-13 23:22:11.500 286 12478.25 86.35 54649.70 88888.00 2015-10-13 23:22:11.625 286 12478.15 86.38 54649.70 88888.00 2015-10-13 23:22:11.750 286 12478.12 86.40 54649.72 88888.00 2015-10-13 23:22:11.875 286 12478.17 86.40 54649.72 88888.00 2015-10-13 23:22:12.000 286 12478.15 86.40 54649.72 88888.00 2015-10-13 23:22:12.125 286 12478.12 86.40 54649.72 88888.00 2015-10-13 23:22:12.250 286 12478.12 86.40 54649.75 88888.00 2015-10-13 23:22:12.375 286 12478.12 86.38 54649.72 88888.00 2015-10-13 23:22:12.500 286 12478.00 86.38 54649.72 88888.00 2015-10-13 23:22:12.625 286 12478.00 86.38 54649.78 88888.00 2015-10-13 23:22:12.750 286 12478.02 86.40 54649.78 88888.00 2015-10-13 23:22:12.875 286 12477.98 86.40 54649.78 88888.00 2015-10-13 23:22:13.000 286 12477.98 86.40 54649.78 88888.00 2015-10-13 23:22:13.125 286 12477.95 86.40 54649.78 88888.00 2015-10-13 23:22:13.250 286 12477.88 86.35 54649.78 88888.00 2015-10-13 23:22:13.375 286 12477.85 86.40 54649.78 88888.00 2015-10-13 23:22:13.500 286 12477.80 86.40 54649.80 88888.00 2015-10-13 23:22:13.625 286 12477.77 86.42 54649.80 88888.00 2015-10-13 23:22:13.750 286 12477.75 86.42 54649.78 88888.00 2015-10-13 23:22:13.875 286 12477.70 86.45 54649.78 88888.00 2015-10-13 23:22:14.000 286 12477.70 86.45 54649.80 88888.00 2015-10-13 23:22:14.125 286 12477.73 86.40 54649.80 88888.00 2015-10-13 23:22:14.250 286 12477.70 86.38 54649.82 88888.00 2015-10-13 23:22:14.375 286 12477.70 86.40 54649.82 88888.00 2015-10-13 23:22:14.500 286 12477.70 86.45 54649.82 88888.00 2015-10-13 23:22:14.625 286 12477.73 86.45 54649.85 88888.00 2015-10-13 23:22:14.750 286 12477.75 86.45 54649.85 88888.00 2015-10-13 23:22:14.875 286 12477.75 86.45 54649.88 88888.00 2015-10-13 23:22:15.000 286 12477.75 86.47 54649.88 88888.00 2015-10-13 23:22:15.125 286 12477.73 86.47 54649.88 88888.00 2015-10-13 23:22:15.250 286 12477.67 86.47 54649.85 88888.00 2015-10-13 23:22:15.375 286 12477.73 86.50 54649.88 88888.00 2015-10-13 23:22:15.500 286 12477.73 86.50 54649.85 88888.00 2015-10-13 23:22:15.625 286 12477.65 86.50 54649.85 88888.00 2015-10-13 23:22:15.750 286 12477.62 86.55 54649.85 88888.00 2015-10-13 23:22:15.875 286 12477.62 86.58 54649.88 88888.00 2015-10-13 23:22:16.000 286 12477.67 86.55 54649.88 88888.00 2015-10-13 23:22:16.125 286 12477.67 86.58 54649.88 88888.00 2015-10-13 23:22:16.250 286 12477.65 86.58 54649.88 88888.00 2015-10-13 23:22:16.375 286 12477.58 86.60 54649.85 88888.00 2015-10-13 23:22:16.500 286 12477.60 86.67 54649.93 88888.00 2015-10-13 23:22:16.625 286 12477.55 86.67 54649.93 88888.00 2015-10-13 23:22:16.750 286 12477.48 86.65 54649.90 88888.00 2015-10-13 23:22:16.875 286 12477.45 86.65 54649.90 88888.00 2015-10-13 23:22:17.000 286 12477.45 86.70 54649.90 88888.00 2015-10-13 23:22:17.125 286 12477.48 86.72 54649.90 88888.00 2015-10-13 23:22:17.250 286 12477.42 86.72 54649.90 88888.00 2015-10-13 23:22:17.375 286 12477.40 86.72 54649.90 88888.00 2015-10-13 23:22:17.500 286 12477.42 86.70 54649.90 88888.00 2015-10-13 23:22:17.625 286 12477.48 86.78 54649.90 88888.00 2015-10-13 23:22:17.750 286 12477.50 86.78 54649.93 88888.00 2015-10-13 23:22:17.875 286 12477.42 86.83 54649.93 88888.00 2015-10-13 23:22:18.000 286 12477.30 86.83 54649.93 88888.00 2015-10-13 23:22:18.125 286 12477.27 86.85 54649.93 88888.00 2015-10-13 23:22:18.250 286 12477.23 86.88 54649.95 88888.00 2015-10-13 23:22:18.375 286 12477.27 86.90 54649.95 88888.00 2015-10-13 23:22:18.500 286 12477.27 86.90 54649.95 88888.00 2015-10-13 23:22:18.625 286 12477.25 86.92 54649.97 88888.00 2015-10-13 23:22:18.750 286 12477.20 86.95 54649.97 88888.00 2015-10-13 23:22:18.875 286 12477.15 86.95 54649.97 88888.00 2015-10-13 23:22:19.000 286 12477.17 86.97 54649.95 88888.00 2015-10-13 23:22:19.125 286 12477.15 87.00 54649.97 88888.00 2015-10-13 23:22:19.250 286 12477.10 87.00 54649.97 88888.00 2015-10-13 23:22:19.375 286 12477.23 87.00 54649.97 88888.00 2015-10-13 23:22:19.500 286 12477.25 87.05 54649.97 88888.00 2015-10-13 23:22:19.625 286 12477.20 87.03 54649.97 88888.00 2015-10-13 23:22:19.750 286 12477.20 87.08 54649.95 88888.00 2015-10-13 23:22:19.875 286 12477.27 87.10 54649.95 88888.00 2015-10-13 23:22:20.000 286 12477.27 87.08 54649.95 88888.00 2015-10-13 23:22:20.125 286 12477.20 87.10 54649.95 88888.00 2015-10-13 23:22:20.250 286 12477.12 87.12 54649.97 88888.00 2015-10-13 23:22:20.375 286 12477.25 87.12 54649.97 88888.00 2015-10-13 23:22:20.500 286 12477.23 87.15 54649.97 88888.00 2015-10-13 23:22:20.625 286 12477.20 87.17 54649.95 88888.00 2015-10-13 23:22:20.750 286 12477.25 87.15 54649.93 88888.00 2015-10-13 23:22:20.875 286 12477.23 87.15 54649.95 88888.00 2015-10-13 23:22:21.000 286 12477.20 87.15 54649.93 88888.00 2015-10-13 23:22:21.125 286 12477.17 87.17 54649.95 88888.00 2015-10-13 23:22:21.250 286 12477.15 87.17 54649.95 88888.00 2015-10-13 23:22:21.375 286 12477.23 87.22 54649.95 88888.00 2015-10-13 23:22:21.500 286 12477.33 87.22 54649.95 88888.00 2015-10-13 23:22:21.625 286 12477.27 87.22 54649.95 88888.00 2015-10-13 23:22:21.750 286 12477.23 87.22 54649.95 88888.00 2015-10-13 23:22:21.875 286 12477.25 87.22 54649.95 88888.00 2015-10-13 23:22:22.000 286 12477.23 87.20 54649.95 88888.00 2015-10-13 23:22:22.125 286 12477.17 87.22 54649.95 88888.00 2015-10-13 23:22:22.250 286 12477.15 87.25 54649.97 88888.00 2015-10-13 23:22:22.375 286 12477.20 87.30 54649.95 88888.00 2015-10-13 23:22:22.500 286 12477.20 87.30 54649.95 88888.00 2015-10-13 23:22:22.625 286 12477.15 87.30 54649.95 88888.00 2015-10-13 23:22:22.750 286 12477.20 87.33 54649.95 88888.00 2015-10-13 23:22:22.875 286 12477.23 87.33 54649.95 88888.00 2015-10-13 23:22:23.000 286 12477.27 87.33 54649.93 88888.00 2015-10-13 23:22:23.125 286 12477.20 87.33 54649.95 88888.00 2015-10-13 23:22:23.250 286 12477.08 87.33 54649.95 88888.00 2015-10-13 23:22:23.375 286 12477.08 87.33 54649.95 88888.00 2015-10-13 23:22:23.500 286 12477.10 87.38 54649.95 88888.00 2015-10-13 23:22:23.625 286 12477.17 87.38 54649.95 88888.00 2015-10-13 23:22:23.750 286 12477.17 87.38 54649.95 88888.00 2015-10-13 23:22:23.875 286 12477.08 87.38 54649.95 88888.00 2015-10-13 23:22:24.000 286 12477.05 87.40 54649.95 88888.00 2015-10-13 23:22:24.125 286 12477.08 87.42 54649.95 88888.00 2015-10-13 23:22:24.250 286 12477.08 87.45 54649.95 88888.00 2015-10-13 23:22:24.375 286 12477.15 87.45 54649.95 88888.00 2015-10-13 23:22:24.500 286 12477.08 87.45 54649.93 88888.00 2015-10-13 23:22:24.625 286 12477.00 87.45 54649.95 88888.00 2015-10-13 23:22:24.750 286 12476.95 87.42 54649.93 88888.00 2015-10-13 23:22:24.875 286 12476.95 87.42 54649.93 88888.00 2015-10-13 23:22:25.000 286 12476.92 87.45 54649.93 88888.00 2015-10-13 23:22:25.125 286 12476.95 87.50 54649.93 88888.00 2015-10-13 23:22:25.250 286 12476.98 87.47 54649.95 88888.00 2015-10-13 23:22:25.375 286 12477.05 87.50 54649.95 88888.00 2015-10-13 23:22:25.500 286 12476.98 87.47 54649.95 88888.00 2015-10-13 23:22:25.625 286 12476.92 87.45 54649.93 88888.00 2015-10-13 23:22:25.750 286 12476.95 87.50 54649.90 88888.00 2015-10-13 23:22:25.875 286 12476.95 87.53 54649.93 88888.00 2015-10-13 23:22:26.000 286 12477.00 87.50 54649.93 88888.00 2015-10-13 23:22:26.125 286 12477.00 87.53 54649.93 88888.00 2015-10-13 23:22:26.250 286 12477.02 87.55 54649.95 88888.00 2015-10-13 23:22:26.375 286 12477.00 87.55 54649.93 88888.00 2015-10-13 23:22:26.500 286 12476.98 87.55 54649.93 88888.00 2015-10-13 23:22:26.625 286 12476.98 87.55 54649.93 88888.00 2015-10-13 23:22:26.750 286 12477.05 87.58 54649.93 88888.00 2015-10-13 23:22:26.875 286 12477.08 87.55 54649.90 88888.00 2015-10-13 23:22:27.000 286 12477.00 87.55 54649.90 88888.00 2015-10-13 23:22:27.125 286 12476.95 87.55 54649.93 88888.00 2015-10-13 23:22:27.250 286 12476.92 87.55 54649.90 88888.00 2015-10-13 23:22:27.375 286 12476.88 87.55 54649.90 88888.00 2015-10-13 23:22:27.500 286 12476.88 87.53 54649.93 88888.00 2015-10-13 23:22:27.625 286 12476.95 87.55 54649.90 88888.00 2015-10-13 23:22:27.750 286 12477.00 87.60 54649.90 88888.00 2015-10-13 23:22:27.875 286 12476.95 87.58 54649.90 88888.00 2015-10-13 23:22:28.000 286 12476.92 87.60 54649.90 88888.00 2015-10-13 23:22:28.125 286 12476.90 87.58 54649.90 88888.00 2015-10-13 23:22:28.250 286 12476.85 87.58 54649.90 88888.00 2015-10-13 23:22:28.375 286 12476.95 87.60 54649.88 88888.00 2015-10-13 23:22:28.500 286 12476.98 87.62 54649.85 88888.00 2015-10-13 23:22:28.625 286 12476.92 87.65 54649.90 88888.00 2015-10-13 23:22:28.750 286 12476.90 87.65 54649.88 88888.00 2015-10-13 23:22:28.875 286 12476.88 87.67 54649.88 88888.00 2015-10-13 23:22:29.000 286 12476.88 87.67 54649.85 88888.00 2015-10-13 23:22:29.125 286 12476.88 87.70 54649.85 88888.00 2015-10-13 23:22:29.250 286 12476.83 87.67 54649.82 88888.00 2015-10-13 23:22:29.375 286 12476.85 87.70 54649.82 88888.00 2015-10-13 23:22:29.500 286 12476.90 87.78 54649.85 88888.00 2015-10-13 23:22:29.625 286 12476.92 87.78 54649.85 88888.00 2015-10-13 23:22:29.750 286 12476.88 87.75 54649.80 88888.00 2015-10-13 23:22:29.875 286 12476.85 87.75 54649.80 88888.00 2015-10-13 23:22:30.000 286 12476.85 87.78 54649.80 88888.00 2015-10-13 23:22:30.125 286 12476.83 87.78 54649.82 88888.00 2015-10-13 23:22:30.250 286 12476.75 87.75 54649.85 88888.00 2015-10-13 23:22:30.375 286 12476.75 87.78 54649.80 88888.00 2015-10-13 23:22:30.500 286 12476.70 87.83 54649.82 88888.00 2015-10-13 23:22:30.625 286 12476.70 87.83 54649.80 88888.00 2015-10-13 23:22:30.750 286 12476.73 87.83 54649.80 88888.00 2015-10-13 23:22:30.875 286 12476.77 87.83 54649.80 88888.00 2015-10-13 23:22:31.000 286 12476.83 87.85 54649.78 88888.00 2015-10-13 23:22:31.125 286 12476.83 87.88 54649.80 88888.00 2015-10-13 23:22:31.250 286 12476.85 87.85 54649.78 88888.00 2015-10-13 23:22:31.375 286 12476.90 87.85 54649.78 88888.00 2015-10-13 23:22:31.500 286 12476.85 87.85 54649.78 88888.00 2015-10-13 23:22:31.625 286 12476.88 87.85 54649.75 88888.00 2015-10-13 23:22:31.750 286 12476.85 87.85 54649.78 88888.00 2015-10-13 23:22:31.875 286 12476.83 87.85 54649.75 88888.00 2015-10-13 23:22:32.000 286 12476.83 87.88 54649.75 88888.00 2015-10-13 23:22:32.125 286 12476.80 87.85 54649.75 88888.00 2015-10-13 23:22:32.250 286 12476.77 87.85 54649.78 88888.00 2015-10-13 23:22:32.375 286 12476.80 87.90 54649.78 88888.00 2015-10-13 23:22:32.500 286 12476.77 87.90 54649.78 88888.00 2015-10-13 23:22:32.625 286 12476.75 87.85 54649.78 88888.00 2015-10-13 23:22:32.750 286 12476.67 87.85 54649.75 88888.00 2015-10-13 23:22:32.875 286 12476.67 87.85 54649.78 88888.00 2015-10-13 23:22:33.000 286 12476.70 87.88 54649.75 88888.00 2015-10-13 23:22:33.125 286 12476.65 87.88 54649.75 88888.00 2015-10-13 23:22:33.250 286 12476.62 87.88 54649.75 88888.00 2015-10-13 23:22:33.375 286 12476.65 87.88 54649.72 88888.00 2015-10-13 23:22:33.500 286 12476.65 87.90 54649.72 88888.00 2015-10-13 23:22:33.625 286 12476.67 87.88 54649.70 88888.00 2015-10-13 23:22:33.750 286 12476.67 87.92 54649.70 88888.00 2015-10-13 23:22:33.875 286 12476.65 87.92 54649.72 88888.00 2015-10-13 23:22:34.000 286 12476.67 87.95 54649.70 88888.00 2015-10-13 23:22:34.125 286 12476.52 87.95 54649.70 88888.00 2015-10-13 23:22:34.250 286 12476.48 87.97 54649.72 88888.00 2015-10-13 23:22:34.375 286 12476.55 87.97 54649.72 88888.00 2015-10-13 23:22:34.500 286 12476.55 88.00 54649.70 88888.00 2015-10-13 23:22:34.625 286 12476.55 88.00 54649.70 88888.00 2015-10-13 23:22:34.750 286 12476.60 87.97 54649.70 88888.00 2015-10-13 23:22:34.875 286 12476.60 88.00 54649.70 88888.00 2015-10-13 23:22:35.000 286 12476.55 88.00 54649.70 88888.00 2015-10-13 23:22:35.125 286 12476.55 88.03 54649.72 88888.00 2015-10-13 23:22:35.250 286 12476.55 88.03 54649.70 88888.00 2015-10-13 23:22:35.375 286 12476.60 88.05 54649.70 88888.00 2015-10-13 23:22:35.500 286 12476.58 88.05 54649.70 88888.00 2015-10-13 23:22:35.625 286 12476.52 88.00 54649.68 88888.00 2015-10-13 23:22:35.750 286 12476.52 88.00 54649.68 88888.00 2015-10-13 23:22:35.875 286 12476.50 88.05 54649.68 88888.00 2015-10-13 23:22:36.000 286 12476.48 88.05 54649.68 88888.00 2015-10-13 23:22:36.125 286 12476.45 88.08 54649.68 88888.00 2015-10-13 23:22:36.250 286 12476.42 88.08 54649.65 88888.00 2015-10-13 23:22:36.375 286 12476.40 88.08 54649.65 88888.00 2015-10-13 23:22:36.500 286 12476.35 88.12 54649.68 88888.00 2015-10-13 23:22:36.625 286 12476.38 88.12 54649.65 88888.00 2015-10-13 23:22:36.750 286 12476.35 88.10 54649.65 88888.00 2015-10-13 23:22:36.875 286 12476.33 88.10 54649.62 88888.00 2015-10-13 23:22:37.000 286 12476.33 88.12 54649.65 88888.00 2015-10-13 23:22:37.125 286 12476.38 88.15 54649.65 88888.00 2015-10-13 23:22:37.250 286 12476.35 88.10 54649.65 88888.00 2015-10-13 23:22:37.375 286 12476.35 88.12 54649.68 88888.00 2015-10-13 23:22:37.500 286 12476.33 88.15 54649.65 88888.00 2015-10-13 23:22:37.625 286 12476.35 88.20 54649.65 88888.00 2015-10-13 23:22:37.750 286 12476.33 88.22 54649.68 88888.00 2015-10-13 23:22:37.875 286 12476.27 88.20 54649.65 88888.00 2015-10-13 23:22:38.000 286 12476.27 88.17 54649.65 88888.00 2015-10-13 23:22:38.125 286 12476.25 88.17 54649.65 88888.00 2015-10-13 23:22:38.250 286 12476.20 88.15 54649.65 88888.00 2015-10-13 23:22:38.375 286 12476.20 88.15 54649.68 88888.00 2015-10-13 23:22:38.500 286 12476.20 88.17 54649.65 88888.00 2015-10-13 23:22:38.625 286 12476.20 88.17 54649.65 88888.00 2015-10-13 23:22:38.750 286 12476.20 88.22 54649.65 88888.00 2015-10-13 23:22:38.875 286 12476.20 88.22 54649.65 88888.00 2015-10-13 23:22:39.000 286 12476.15 88.20 54649.60 88888.00 2015-10-13 23:22:39.125 286 12476.15 88.20 54649.60 88888.00 2015-10-13 23:22:39.250 286 12476.17 88.20 54649.62 88888.00 2015-10-13 23:22:39.375 286 12476.20 88.25 54649.62 88888.00 2015-10-13 23:22:39.500 286 12476.12 88.28 54649.62 88888.00 2015-10-13 23:22:39.625 286 12476.10 88.28 54649.62 88888.00 2015-10-13 23:22:39.750 286 12476.05 88.28 54649.60 88888.00 2015-10-13 23:22:39.875 286 12476.08 88.28 54649.60 88888.00 2015-10-13 23:22:40.000 286 12476.08 88.28 54649.57 88888.00 2015-10-13 23:22:40.125 286 12476.00 88.28 54649.57 88888.00 2015-10-13 23:22:40.250 286 12475.98 88.30 54649.57 88888.00 2015-10-13 23:22:40.375 286 12476.05 88.33 54649.57 88888.00 2015-10-13 23:22:40.500 286 12476.10 88.33 54649.57 88888.00 2015-10-13 23:22:40.625 286 12476.05 88.33 54649.60 88888.00 2015-10-13 23:22:40.750 286 12476.02 88.35 54649.60 88888.00 2015-10-13 23:22:40.875 286 12476.02 88.40 54649.60 88888.00 2015-10-13 23:22:41.000 286 12476.02 88.40 54649.57 88888.00 2015-10-13 23:22:41.125 286 12475.95 88.40 54649.57 88888.00 2015-10-13 23:22:41.250 286 12475.88 88.38 54649.57 88888.00 2015-10-13 23:22:41.375 286 12475.95 88.40 54649.55 88888.00 2015-10-13 23:22:41.500 286 12476.00 88.45 54649.57 88888.00 2015-10-13 23:22:41.625 286 12475.95 88.45 54649.53 88888.00 2015-10-13 23:22:41.750 286 12475.90 88.42 54649.57 88888.00 2015-10-13 23:22:41.875 286 12475.95 88.42 54649.55 88888.00 2015-10-13 23:22:42.000 286 12475.95 88.40 54649.55 88888.00 2015-10-13 23:22:42.125 286 12475.98 88.42 54649.57 88888.00 2015-10-13 23:22:42.250 286 12475.98 88.47 54649.55 88888.00 2015-10-13 23:22:42.375 286 12475.95 88.47 54649.53 88888.00 2015-10-13 23:22:42.500 286 12475.90 88.47 54649.53 88888.00 2015-10-13 23:22:42.625 286 12475.88 88.47 54649.53 88888.00 2015-10-13 23:22:42.750 286 12475.90 88.47 54649.53 88888.00 2015-10-13 23:22:42.875 286 12475.95 88.47 54649.50 88888.00 2015-10-13 23:22:43.000 286 12475.92 88.50 54649.50 88888.00 2015-10-13 23:22:43.125 286 12475.88 88.50 54649.53 88888.00 2015-10-13 23:22:43.250 286 12475.77 88.47 54649.53 88888.00 2015-10-13 23:22:43.375 286 12475.75 88.47 54649.50 88888.00 2015-10-13 23:22:43.500 286 12475.77 88.50 54649.53 88888.00 2015-10-13 23:22:43.625 286 12475.85 88.50 54649.53 88888.00 2015-10-13 23:22:43.750 286 12475.80 88.53 54649.53 88888.00 2015-10-13 23:22:43.875 286 12475.73 88.55 54649.50 88888.00 2015-10-13 23:22:44.000 286 12475.70 88.53 54649.50 88888.00 2015-10-13 23:22:44.125 286 12475.70 88.55 54649.50 88888.00 2015-10-13 23:22:44.250 286 12475.62 88.53 54649.50 88888.00 2015-10-13 23:22:44.375 286 12475.65 88.53 54649.47 88888.00 2015-10-13 23:22:44.500 286 12475.70 88.55 54649.47 88888.00 2015-10-13 23:22:44.625 286 12475.77 88.58 54649.50 88888.00 2015-10-13 23:22:44.750 286 12475.70 88.58 54649.50 88888.00 2015-10-13 23:22:44.875 286 12475.65 88.60 54649.50 88888.00 2015-10-13 23:22:45.000 286 12475.65 88.62 54649.47 88888.00 2015-10-13 23:22:45.125 286 12475.58 88.60 54649.50 88888.00 2015-10-13 23:22:45.250 286 12475.52 88.58 54649.50 88888.00 2015-10-13 23:22:45.375 286 12475.52 88.60 54649.45 88888.00 2015-10-13 23:22:45.500 286 12475.48 88.62 54649.45 88888.00 2015-10-13 23:22:45.625 286 12475.52 88.65 54649.45 88888.00 2015-10-13 23:22:45.750 286 12475.58 88.67 54649.45 88888.00 2015-10-13 23:22:45.875 286 12475.52 88.67 54649.45 88888.00 2015-10-13 23:22:46.000 286 12475.48 88.67 54649.43 88888.00 2015-10-13 23:22:46.125 286 12475.45 88.67 54649.43 88888.00 2015-10-13 23:22:46.250 286 12475.45 88.72 54649.43 88888.00 2015-10-13 23:22:46.375 286 12475.52 88.72 54649.40 88888.00 2015-10-13 23:22:46.500 286 12475.55 88.70 54649.38 88888.00 2015-10-13 23:22:46.625 286 12475.55 88.70 54649.40 88888.00 2015-10-13 23:22:46.750 286 12475.55 88.70 54649.40 88888.00 2015-10-13 23:22:46.875 286 12475.52 88.70 54649.38 88888.00 2015-10-13 23:22:47.000 286 12475.50 88.70 54649.38 88888.00 2015-10-13 23:22:47.125 286 12475.50 88.72 54649.38 88888.00 2015-10-13 23:22:47.250 286 12475.42 88.72 54649.38 88888.00 2015-10-13 23:22:47.375 286 12475.42 88.72 54649.38 88888.00 2015-10-13 23:22:47.500 286 12475.45 88.72 54649.40 88888.00 2015-10-13 23:22:47.625 286 12475.45 88.72 54649.40 88888.00 2015-10-13 23:22:47.750 286 12475.35 88.72 54649.38 88888.00 2015-10-13 23:22:47.875 286 12475.33 88.70 54649.35 88888.00 2015-10-13 23:22:48.000 286 12475.33 88.70 54649.32 88888.00 2015-10-13 23:22:48.125 286 12475.38 88.67 54649.35 88888.00 2015-10-13 23:22:48.250 286 12475.35 88.67 54649.35 88888.00 2015-10-13 23:22:48.375 286 12475.30 88.67 54649.35 88888.00 2015-10-13 23:22:48.500 286 12475.25 88.67 54649.38 88888.00 2015-10-13 23:22:48.625 286 12475.25 88.67 54649.35 88888.00 2015-10-13 23:22:48.750 286 12475.27 88.70 54649.35 88888.00 2015-10-13 23:22:48.875 286 12475.27 88.72 54649.35 88888.00 2015-10-13 23:22:49.000 286 12475.27 88.70 54649.35 88888.00 2015-10-13 23:22:49.125 286 12475.27 88.70 54649.35 88888.00 2015-10-13 23:22:49.250 286 12475.23 88.67 54649.32 88888.00 2015-10-13 23:22:49.375 286 12475.30 88.70 54649.38 88888.00 2015-10-13 23:22:49.500 286 12475.27 88.70 54649.38 88888.00 2015-10-13 23:22:49.625 286 12475.25 88.72 54649.38 88888.00 2015-10-13 23:22:49.750 286 12475.23 88.72 54649.32 88888.00 2015-10-13 23:22:49.875 286 12475.23 88.72 54649.35 88888.00 2015-10-13 23:22:50.000 286 12475.27 88.72 54649.32 88888.00 2015-10-13 23:22:50.125 286 12475.30 88.72 54649.35 88888.00 2015-10-13 23:22:50.250 286 12475.23 88.72 54649.35 88888.00 2015-10-13 23:22:50.375 286 12475.25 88.72 54649.35 88888.00 2015-10-13 23:22:50.500 286 12475.23 88.72 54649.32 88888.00 2015-10-13 23:22:50.625 286 12475.17 88.72 54649.32 88888.00 2015-10-13 23:22:50.750 286 12475.15 88.72 54649.32 88888.00 2015-10-13 23:22:50.875 286 12475.17 88.75 54649.28 88888.00 2015-10-13 23:22:51.000 286 12475.20 88.75 54649.28 88888.00 2015-10-13 23:22:51.125 286 12475.20 88.75 54649.30 88888.00 2015-10-13 23:22:51.250 286 12475.12 88.72 54649.32 88888.00 2015-10-13 23:22:51.375 286 12475.08 88.75 54649.30 88888.00 2015-10-13 23:22:51.500 286 12475.00 88.75 54649.30 88888.00 2015-10-13 23:22:51.625 286 12475.02 88.72 54649.30 88888.00 2015-10-13 23:22:51.750 286 12475.02 88.72 54649.30 88888.00 2015-10-13 23:22:51.875 286 12475.08 88.72 54649.30 88888.00 2015-10-13 23:22:52.000 286 12475.10 88.75 54649.30 88888.00 2015-10-13 23:22:52.125 286 12475.10 88.75 54649.30 88888.00 2015-10-13 23:22:52.250 286 12475.02 88.75 54649.30 88888.00 2015-10-13 23:22:52.375 286 12475.10 88.72 54649.25 88888.00 2015-10-13 23:22:52.500 286 12475.12 88.72 54649.22 88888.00 2015-10-13 23:22:52.625 286 12475.15 88.75 54649.22 88888.00 2015-10-13 23:22:52.750 286 12475.10 88.72 54649.22 88888.00 2015-10-13 23:22:52.875 286 12475.05 88.72 54649.20 88888.00 2015-10-13 23:22:53.000 286 12475.02 88.72 54649.22 88888.00 2015-10-13 23:22:53.125 286 12474.98 88.72 54649.25 88888.00 2015-10-13 23:22:53.250 286 12474.92 88.70 54649.22 88888.00 2015-10-13 23:22:53.375 286 12474.95 88.70 54649.22 88888.00 2015-10-13 23:22:53.500 286 12474.95 88.70 54649.22 88888.00 2015-10-13 23:22:53.625 286 12474.92 88.70 54649.22 88888.00 2015-10-13 23:22:53.750 286 12474.92 88.70 54649.22 88888.00 2015-10-13 23:22:53.875 286 12474.92 88.70 54649.22 88888.00 2015-10-13 23:22:54.000 286 12474.85 88.67 54649.20 88888.00 2015-10-13 23:22:54.125 286 12474.83 88.70 54649.22 88888.00 2015-10-13 23:22:54.250 286 12474.85 88.67 54649.18 88888.00 2015-10-13 23:22:54.375 286 12474.90 88.67 54649.20 88888.00 2015-10-13 23:22:54.500 286 12474.90 88.67 54649.20 88888.00 2015-10-13 23:22:54.625 286 12474.77 88.70 54649.18 88888.00 2015-10-13 23:22:54.750 286 12474.73 88.70 54649.15 88888.00 2015-10-13 23:22:54.875 286 12474.73 88.67 54649.18 88888.00 2015-10-13 23:22:55.000 286 12474.70 88.67 54649.15 88888.00 2015-10-13 23:22:55.125 286 12474.70 88.65 54649.18 88888.00 2015-10-13 23:22:55.250 286 12474.75 88.65 54649.20 88888.00 2015-10-13 23:22:55.375 286 12474.75 88.70 54649.22 88888.00 2015-10-13 23:22:55.500 286 12474.70 88.70 54649.20 88888.00 2015-10-13 23:22:55.625 286 12474.62 88.72 54649.12 88888.00 2015-10-13 23:22:55.750 286 12474.62 88.72 54649.18 88888.00 2015-10-13 23:22:55.875 286 12474.62 88.70 54649.15 88888.00 2015-10-13 23:22:56.000 286 12474.65 88.70 54649.12 88888.00 2015-10-13 23:22:56.125 286 12474.65 88.70 54649.12 88888.00 2015-10-13 23:22:56.250 286 12474.65 88.72 54649.12 88888.00 2015-10-13 23:22:56.375 286 12474.65 88.72 54649.12 88888.00 2015-10-13 23:22:56.500 286 12474.65 88.70 54649.12 88888.00 2015-10-13 23:22:56.625 286 12474.62 88.70 54649.12 88888.00 2015-10-13 23:22:56.750 286 12474.67 88.70 54649.10 88888.00 2015-10-13 23:22:56.875 286 12474.70 88.67 54649.10 88888.00 2015-10-13 23:22:57.000 286 12474.62 88.70 54649.07 88888.00 2015-10-13 23:22:57.125 286 12474.60 88.70 54649.10 88888.00 2015-10-13 23:22:57.250 286 12474.52 88.70 54649.12 88888.00 2015-10-13 23:22:57.375 286 12474.55 88.72 54649.12 88888.00 2015-10-13 23:22:57.500 286 12474.58 88.72 54649.12 88888.00 2015-10-13 23:22:57.625 286 12474.58 88.70 54649.12 88888.00 2015-10-13 23:22:57.750 286 12474.58 88.70 54649.10 88888.00 2015-10-13 23:22:57.875 286 12474.62 88.67 54649.12 88888.00 2015-10-13 23:22:58.000 286 12474.60 88.70 54649.10 88888.00 2015-10-13 23:22:58.125 286 12474.50 88.67 54649.05 88888.00 2015-10-13 23:22:58.250 286 12474.48 88.67 54649.07 88888.00 2015-10-13 23:22:58.375 286 12474.52 88.67 54649.07 88888.00 2015-10-13 23:22:58.500 286 12474.52 88.70 54649.10 88888.00 2015-10-13 23:22:58.625 286 12474.50 88.70 54649.10 88888.00 2015-10-13 23:22:58.750 286 12474.40 88.70 54649.10 88888.00 2015-10-13 23:22:58.875 286 12474.35 88.70 54649.10 88888.00 2015-10-13 23:22:59.000 286 12474.38 88.70 54649.07 88888.00 2015-10-13 23:22:59.125 286 12474.38 88.70 54649.10 88888.00 2015-10-13 23:22:59.250 286 12474.35 88.67 54649.07 88888.00 2015-10-13 23:22:59.375 286 12474.33 88.70 54649.05 88888.00 2015-10-13 23:22:59.500 286 12474.33 88.67 54649.05 88888.00 2015-10-13 23:22:59.625 286 12474.35 88.65 54649.03 88888.00 2015-10-13 23:22:59.750 286 12474.33 88.70 54649.03 88888.00 2015-10-13 23:22:59.875 286 12474.27 88.72 54649.03 88888.00 2015-10-13 23:23:00.000 286 12474.25 88.72 54649.03 88888.00 2015-10-13 23:23:00.125 286 12474.27 88.67 54649.00 88888.00 2015-10-13 23:23:00.250 286 12474.27 88.67 54649.03 88888.00 2015-10-13 23:23:00.375 286 12474.33 88.70 54648.97 88888.00 2015-10-13 23:23:00.500 286 12474.30 88.70 54649.00 88888.00 2015-10-13 23:23:00.625 286 12474.25 88.72 54649.00 88888.00 2015-10-13 23:23:00.750 286 12474.23 88.72 54649.03 88888.00 2015-10-13 23:23:00.875 286 12474.23 88.67 54649.00 88888.00 2015-10-13 23:23:01.000 286 12474.23 88.65 54649.00 88888.00 2015-10-13 23:23:01.125 286 12474.27 88.67 54648.97 88888.00 2015-10-13 23:23:01.250 286 12474.25 88.72 54648.97 88888.00 2015-10-13 23:23:01.375 286 12474.25 88.75 54649.00 88888.00 2015-10-13 23:23:01.500 286 12474.20 88.72 54648.97 88888.00 2015-10-13 23:23:01.625 286 12474.20 88.72 54648.95 88888.00 2015-10-13 23:23:01.750 286 12474.25 88.70 54648.97 88888.00 2015-10-13 23:23:01.875 286 12474.20 88.70 54648.95 88888.00 2015-10-13 23:23:02.000 286 12474.20 88.70 54648.90 88888.00 2015-10-13 23:23:02.125 286 12474.10 88.67 54648.90 88888.00 2015-10-13 23:23:02.250 286 12474.08 88.67 54648.90 88888.00 2015-10-13 23:23:02.375 286 12474.12 88.70 54648.93 88888.00 2015-10-13 23:23:02.500 286 12474.15 88.67 54648.90 88888.00 2015-10-13 23:23:02.625 286 12474.10 88.70 54648.93 88888.00 2015-10-13 23:23:02.750 286 12474.00 88.70 54648.90 88888.00 2015-10-13 23:23:02.875 286 12473.95 88.67 54648.93 88888.00 2015-10-13 23:23:03.000 286 12474.00 88.67 54648.93 88888.00 2015-10-13 23:23:03.125 286 12474.05 88.70 54648.90 88888.00 2015-10-13 23:23:03.250 286 12474.02 88.65 54648.93 88888.00 2015-10-13 23:23:03.375 286 12474.05 88.65 54648.90 88888.00 2015-10-13 23:23:03.500 286 12474.02 88.65 54648.90 88888.00 2015-10-13 23:23:03.625 286 12474.02 88.65 54648.90 88888.00 2015-10-13 23:23:03.750 286 12473.98 88.65 54648.90 88888.00 2015-10-13 23:23:03.875 286 12473.95 88.62 54648.90 88888.00 2015-10-13 23:23:04.000 286 12473.95 88.62 54648.88 88888.00 2015-10-13 23:23:04.125 286 12473.95 88.62 54648.85 88888.00 2015-10-13 23:23:04.250 286 12473.98 88.62 54648.85 88888.00 2015-10-13 23:23:04.375 286 12474.00 88.62 54648.88 88888.00 2015-10-13 23:23:04.500 286 12473.95 88.65 54648.88 88888.00 2015-10-13 23:23:04.625 286 12473.98 88.67 54648.85 88888.00 2015-10-13 23:23:04.750 286 12473.98 88.65 54648.88 88888.00 2015-10-13 23:23:04.875 286 12473.98 88.65 54648.85 88888.00 2015-10-13 23:23:05.000 286 12473.98 88.62 54648.82 88888.00 2015-10-13 23:23:05.125 286 12473.95 88.65 54648.85 88888.00 2015-10-13 23:23:05.250 286 12473.88 88.62 54648.82 88888.00 2015-10-13 23:23:05.375 286 12473.88 88.67 54648.82 88888.00 2015-10-13 23:23:05.500 286 12473.90 88.67 54648.80 88888.00 2015-10-13 23:23:05.625 286 12473.88 88.65 54648.80 88888.00 2015-10-13 23:23:05.750 286 12473.88 88.65 54648.80 88888.00 2015-10-13 23:23:05.875 286 12473.95 88.65 54648.78 88888.00 2015-10-13 23:23:06.000 286 12473.95 88.67 54648.78 88888.00 2015-10-13 23:23:06.125 286 12473.92 88.65 54648.80 88888.00 2015-10-13 23:23:06.250 286 12473.88 88.62 54648.78 88888.00 2015-10-13 23:23:06.375 286 12473.90 88.65 54648.78 88888.00 2015-10-13 23:23:06.500 286 12473.92 88.67 54648.78 88888.00 2015-10-13 23:23:06.625 286 12473.85 88.62 54648.78 88888.00 2015-10-13 23:23:06.750 286 12473.88 88.70 54648.78 88888.00 2015-10-13 23:23:06.875 286 12473.90 88.67 54648.78 88888.00 2015-10-13 23:23:07.000 286 12473.88 88.65 54648.75 88888.00 2015-10-13 23:23:07.125 286 12473.90 88.62 54648.72 88888.00 2015-10-13 23:23:07.250 286 12473.92 88.60 54648.72 88888.00 2015-10-13 23:23:07.375 286 12473.95 88.65 54648.72 88888.00 2015-10-13 23:23:07.500 286 12473.92 88.58 54648.70 88888.00 2015-10-13 23:23:07.625 286 12473.92 88.60 54648.70 88888.00 2015-10-13 23:23:07.750 286 12473.95 88.60 54648.70 88888.00 2015-10-13 23:23:07.875 286 12473.95 88.58 54648.68 88888.00 2015-10-13 23:23:08.000 286 12473.98 88.58 54648.65 88888.00 2015-10-13 23:23:08.125 286 12473.98 88.60 54648.65 88888.00 2015-10-13 23:23:08.250 286 12473.95 88.58 54648.62 88888.00 2015-10-13 23:23:08.375 286 12473.90 88.58 54648.62 88888.00 2015-10-13 23:23:08.500 286 12473.90 88.55 54648.62 88888.00 2015-10-13 23:23:08.625 286 12473.95 88.55 54648.62 88888.00 2015-10-13 23:23:08.750 286 12473.95 88.58 54648.60 88888.00 2015-10-13 23:23:08.875 286 12473.95 88.58 54648.62 88888.00 2015-10-13 23:23:09.000 286 12473.90 88.58 54648.60 88888.00 2015-10-13 23:23:09.125 286 12473.88 88.58 54648.55 88888.00 2015-10-13 23:23:09.250 286 12473.95 88.58 54648.57 88888.00 2015-10-13 23:23:09.375 286 12474.05 88.55 54648.55 88888.00 2015-10-13 23:23:09.500 286 12474.00 88.53 54648.55 88888.00 2015-10-13 23:23:09.625 286 12473.95 88.55 54648.57 88888.00 2015-10-13 23:23:09.750 286 12473.98 88.55 54648.57 88888.00 2015-10-13 23:23:09.875 286 12473.98 88.58 54648.55 88888.00 2015-10-13 23:23:10.000 286 12473.98 88.58 54648.53 88888.00 2015-10-13 23:23:10.125 286 12473.95 88.55 54648.53 88888.00 2015-10-13 23:23:10.250 286 12473.95 88.53 54648.53 88888.00 2015-10-13 23:23:10.375 286 12474.00 88.55 54648.50 88888.00 2015-10-13 23:23:10.500 286 12473.95 88.58 54648.50 88888.00 2015-10-13 23:23:10.625 286 12473.90 88.55 54648.47 88888.00 2015-10-13 23:23:10.750 286 12473.90 88.58 54648.45 88888.00 2015-10-13 23:23:10.875 286 12473.98 88.58 54648.45 88888.00 2015-10-13 23:23:11.000 286 12474.02 88.58 54648.45 88888.00 2015-10-13 23:23:11.125 286 12474.02 88.58 54648.45 88888.00 2015-10-13 23:23:11.250 286 12473.95 88.58 54648.45 88888.00 2015-10-13 23:23:11.375 286 12473.92 88.58 54648.45 88888.00 2015-10-13 23:23:11.500 286 12473.95 88.53 54648.43 88888.00 2015-10-13 23:23:11.625 286 12474.02 88.55 54648.40 88888.00 2015-10-13 23:23:11.750 286 12473.98 88.55 54648.38 88888.00 2015-10-13 23:23:11.875 286 12473.95 88.58 54648.40 88888.00 2015-10-13 23:23:12.000 286 12473.95 88.55 54648.38 88888.00 2015-10-13 23:23:12.125 286 12474.00 88.55 54648.38 88888.00 2015-10-13 23:23:12.250 286 12474.02 88.50 54648.35 88888.00 2015-10-13 23:23:12.375 286 12474.02 88.50 54648.35 88888.00 2015-10-13 23:23:12.500 286 12474.05 88.53 54648.32 88888.00 2015-10-13 23:23:12.625 286 12474.08 88.53 54648.32 88888.00 2015-10-13 23:23:12.750 286 12474.12 88.53 54648.32 88888.00 2015-10-13 23:23:12.875 286 12474.10 88.53 54648.30 88888.00 2015-10-13 23:23:13.000 286 12474.10 88.50 54648.28 88888.00 2015-10-13 23:23:13.125 286 12474.10 88.50 54648.25 88888.00 2015-10-13 23:23:13.250 286 12474.08 88.47 54648.25 88888.00 2015-10-13 23:23:13.375 286 12474.10 88.47 54648.22 88888.00 2015-10-13 23:23:13.500 286 12474.12 88.50 54648.22 88888.00 2015-10-13 23:23:13.625 286 12474.10 88.50 54648.20 88888.00 2015-10-13 23:23:13.750 286 12474.08 88.53 54648.18 88888.00 2015-10-13 23:23:13.875 286 12474.02 88.50 54648.18 88888.00 2015-10-13 23:23:14.000 286 12474.05 88.53 54648.18 88888.00 2015-10-13 23:23:14.125 286 12474.08 88.53 54648.20 88888.00 2015-10-13 23:23:14.250 286 12474.08 88.50 54648.20 88888.00 2015-10-13 23:23:14.375 286 12474.08 88.53 54648.15 88888.00 2015-10-13 23:23:14.500 286 12474.05 88.50 54648.12 88888.00 2015-10-13 23:23:14.625 286 12474.08 88.53 54648.12 88888.00 2015-10-13 23:23:14.750 286 12474.12 88.50 54648.10 88888.00 2015-10-13 23:23:14.875 286 12474.15 88.53 54648.12 88888.00 2015-10-13 23:23:15.000 286 12474.12 88.55 54648.10 88888.00 2015-10-13 23:23:15.125 286 12474.15 88.55 54648.07 88888.00 2015-10-13 23:23:15.250 286 12474.12 88.58 54648.10 88888.00 2015-10-13 23:23:15.375 286 12474.12 88.62 54648.07 88888.00 2015-10-13 23:23:15.500 286 12474.12 88.62 54648.07 88888.00 2015-10-13 23:23:15.625 286 12474.12 88.62 54648.05 88888.00 2015-10-13 23:23:15.750 286 12474.10 88.58 54648.03 88888.00 2015-10-13 23:23:15.875 286 12474.15 88.58 54648.00 88888.00 2015-10-13 23:23:16.000 286 12474.23 88.62 54648.00 88888.00 2015-10-13 23:23:16.125 286 12474.23 88.62 54648.00 88888.00 2015-10-13 23:23:16.250 286 12474.17 88.58 54647.97 88888.00 2015-10-13 23:23:16.375 286 12474.20 88.60 54647.97 88888.00 2015-10-13 23:23:16.500 286 12474.25 88.65 54647.97 88888.00 2015-10-13 23:23:16.625 286 12474.27 88.65 54647.95 88888.00 2015-10-13 23:23:16.750 286 12474.30 88.65 54647.97 88888.00 2015-10-13 23:23:16.875 286 12474.27 88.65 54647.95 88888.00 2015-10-13 23:23:17.000 286 12474.25 88.65 54647.93 88888.00 2015-10-13 23:23:17.125 286 12474.23 88.65 54647.93 88888.00 2015-10-13 23:23:17.250 286 12474.23 88.65 54647.93 88888.00 2015-10-13 23:23:17.375 286 12474.27 88.65 54647.90 88888.00 2015-10-13 23:23:17.500 286 12474.23 88.65 54647.88 88888.00 2015-10-13 23:23:17.625 286 12474.27 88.60 54647.88 88888.00 2015-10-13 23:23:17.750 286 12474.30 88.58 54647.88 88888.00 2015-10-13 23:23:17.875 286 12474.33 88.60 54647.88 88888.00 2015-10-13 23:23:18.000 286 12474.30 88.60 54647.85 88888.00 2015-10-13 23:23:18.125 286 12474.35 88.60 54647.88 88888.00 2015-10-13 23:23:18.250 286 12474.38 88.58 54647.85 88888.00 2015-10-13 23:23:18.375 286 12474.45 88.58 54647.80 88888.00 2015-10-13 23:23:18.500 286 12474.45 88.60 54647.80 88888.00 2015-10-13 23:23:18.625 286 12474.40 88.62 54647.80 88888.00 2015-10-13 23:23:18.750 286 12474.35 88.60 54647.78 88888.00 2015-10-13 23:23:18.875 286 12474.38 88.60 54647.78 88888.00 2015-10-13 23:23:19.000 286 12474.48 88.58 54647.75 88888.00 2015-10-13 23:23:19.125 286 12474.48 88.53 54647.78 88888.00 2015-10-13 23:23:19.250 286 12474.45 88.53 54647.75 88888.00 2015-10-13 23:23:19.375 286 12474.45 88.53 54647.75 88888.00 2015-10-13 23:23:19.500 286 12474.45 88.53 54647.72 88888.00 2015-10-13 23:23:19.625 286 12474.40 88.55 54647.70 88888.00 2015-10-13 23:23:19.750 286 12474.40 88.55 54647.72 88888.00 2015-10-13 23:23:19.875 286 12474.42 88.55 54647.70 88888.00 2015-10-13 23:23:20.000 286 12474.42 88.53 54647.68 88888.00 2015-10-13 23:23:20.125 286 12474.42 88.47 54647.68 88888.00 2015-10-13 23:23:20.250 286 12474.42 88.50 54647.65 88888.00 2015-10-13 23:23:20.375 286 12474.50 88.50 54647.62 88888.00 2015-10-13 23:23:20.500 286 12474.55 88.50 54647.65 88888.00 2015-10-13 23:23:20.625 286 12474.55 88.53 54647.62 88888.00 2015-10-13 23:23:20.750 286 12474.55 88.58 54647.62 88888.00 2015-10-13 23:23:20.875 286 12474.50 88.55 54647.62 88888.00 2015-10-13 23:23:21.000 286 12474.52 88.55 54647.60 88888.00 2015-10-13 23:23:21.125 286 12474.55 88.55 54647.60 88888.00 2015-10-13 23:23:21.250 286 12474.58 88.55 54647.57 88888.00 2015-10-13 23:23:21.375 286 12474.55 88.53 54647.57 88888.00 2015-10-13 23:23:21.500 286 12474.55 88.53 54647.55 88888.00 2015-10-13 23:23:21.625 286 12474.58 88.55 54647.55 88888.00 2015-10-13 23:23:21.750 286 12474.60 88.58 54647.53 88888.00 2015-10-13 23:23:21.875 286 12474.58 88.55 54647.53 88888.00 2015-10-13 23:23:22.000 286 12474.58 88.53 54647.50 88888.00 2015-10-13 23:23:22.125 286 12474.62 88.58 54647.53 88888.00 2015-10-13 23:23:22.250 286 12474.62 88.58 54647.53 88888.00 2015-10-13 23:23:22.375 286 12474.62 88.58 54647.50 88888.00 2015-10-13 23:23:22.500 286 12474.65 88.58 54647.47 88888.00 2015-10-13 23:23:22.625 286 12474.70 88.60 54647.50 88888.00 2015-10-13 23:23:22.750 286 12474.70 88.60 54647.47 88888.00 2015-10-13 23:23:22.875 286 12474.70 88.58 54647.43 88888.00 2015-10-13 23:23:23.000 286 12474.67 88.58 54647.43 88888.00 2015-10-13 23:23:23.125 286 12474.65 88.60 54647.43 88888.00 2015-10-13 23:23:23.250 286 12474.60 88.58 54647.43 88888.00 2015-10-13 23:23:23.375 286 12474.58 88.55 54647.38 88888.00 2015-10-13 23:23:23.500 286 12474.60 88.58 54647.38 88888.00 2015-10-13 23:23:23.625 286 12474.65 88.58 54647.38 88888.00 2015-10-13 23:23:23.750 286 12474.67 88.60 54647.35 88888.00 2015-10-13 23:23:23.875 286 12474.67 88.58 54647.32 88888.00 2015-10-13 23:23:24.000 286 12474.70 88.58 54647.30 88888.00 2015-10-13 23:23:24.125 286 12474.77 88.58 54647.32 88888.00 2015-10-13 23:23:24.250 286 12474.75 88.55 54647.32 88888.00 2015-10-13 23:23:24.375 286 12474.77 88.55 54647.32 88888.00 2015-10-13 23:23:24.500 286 12474.75 88.58 54647.30 88888.00 2015-10-13 23:23:24.625 286 12474.70 88.55 54647.28 88888.00 2015-10-13 23:23:24.750 286 12474.73 88.58 54647.30 88888.00 2015-10-13 23:23:24.875 286 12474.67 88.58 54647.28 88888.00 2015-10-13 23:23:25.000 286 12474.67 88.58 54647.25 88888.00 2015-10-13 23:23:25.125 286 12474.75 88.58 54647.28 88888.00 2015-10-13 23:23:25.250 286 12474.80 88.53 54647.25 88888.00 2015-10-13 23:23:25.375 286 12474.83 88.55 54647.25 88888.00 2015-10-13 23:23:25.500 286 12474.85 88.58 54647.25 88888.00 2015-10-13 23:23:25.625 286 12474.77 88.58 54647.25 88888.00 2015-10-13 23:23:25.750 286 12474.75 88.55 54647.25 88888.00 2015-10-13 23:23:25.875 286 12474.75 88.55 54647.25 88888.00 2015-10-13 23:23:26.000 286 12474.75 88.58 54647.20 88888.00 2015-10-13 23:23:26.125 286 12474.75 88.58 54647.18 88888.00 2015-10-13 23:23:26.250 286 12474.75 88.58 54647.20 88888.00 2015-10-13 23:23:26.375 286 12474.85 88.58 54647.20 88888.00 2015-10-13 23:23:26.500 286 12474.88 88.55 54647.18 88888.00 2015-10-13 23:23:26.625 286 12474.88 88.58 54647.15 88888.00 2015-10-13 23:23:26.750 286 12474.88 88.60 54647.15 88888.00 2015-10-13 23:23:26.875 286 12474.88 88.60 54647.12 88888.00 2015-10-13 23:23:27.000 286 12474.88 88.62 54647.10 88888.00 2015-10-13 23:23:27.125 286 12474.92 88.60 54647.10 88888.00 2015-10-13 23:23:27.250 286 12474.95 88.55 54647.07 88888.00 2015-10-13 23:23:27.375 286 12474.95 88.58 54647.05 88888.00 2015-10-13 23:23:27.500 286 12474.92 88.58 54647.07 88888.00 2015-10-13 23:23:27.625 286 12474.92 88.60 54647.05 88888.00 2015-10-13 23:23:27.750 286 12474.98 88.58 54647.00 88888.00 2015-10-13 23:23:27.875 286 12475.00 88.58 54647.00 88888.00 2015-10-13 23:23:28.000 286 12475.00 88.58 54646.97 88888.00 2015-10-13 23:23:28.125 286 12475.05 88.58 54646.97 88888.00 2015-10-13 23:23:28.250 286 12475.02 88.53 54646.97 88888.00 2015-10-13 23:23:28.375 286 12475.05 88.53 54646.95 88888.00 2015-10-13 23:23:28.500 286 12475.02 88.53 54646.95 88888.00 2015-10-13 23:23:28.625 286 12475.05 88.55 54646.97 88888.00 2015-10-13 23:23:28.750 286 12475.10 88.55 54646.93 88888.00 2015-10-13 23:23:28.875 286 12475.08 88.53 54646.93 88888.00 2015-10-13 23:23:29.000 286 12474.95 88.55 54646.93 88888.00 2015-10-13 23:23:29.125 286 12474.95 88.55 54646.93 88888.00 2015-10-13 23:23:29.250 286 12474.98 88.55 54646.90 88888.00 2015-10-13 23:23:29.375 286 12475.00 88.55 54646.90 88888.00 2015-10-13 23:23:29.500 286 12474.98 88.55 54646.90 88888.00 2015-10-13 23:23:29.625 286 12474.95 88.55 54646.88 88888.00 2015-10-13 23:23:29.750 286 12474.98 88.55 54646.85 88888.00 2015-10-13 23:23:29.875 286 12475.00 88.53 54646.90 88888.00 2015-10-13 23:23:30.000 286 12475.00 88.53 54646.88 88888.00 2015-10-13 23:23:30.125 286 12475.00 88.53 54646.85 88888.00 2015-10-13 23:23:30.250 286 12475.02 88.55 54646.82 88888.00 2015-10-13 23:23:30.375 286 12475.08 88.53 54646.80 88888.00 2015-10-13 23:23:30.500 286 12475.08 88.50 54646.78 88888.00 2015-10-13 23:23:30.625 286 12475.08 88.53 54646.78 88888.00 2015-10-13 23:23:30.750 286 12475.05 88.50 54646.78 88888.00 2015-10-13 23:23:30.875 286 12475.00 88.50 54646.80 88888.00 2015-10-13 23:23:31.000 286 12475.00 88.50 54646.75 88888.00 2015-10-13 23:23:31.125 286 12475.08 88.53 54646.75 88888.00 2015-10-13 23:23:31.250 286 12475.10 88.53 54646.72 88888.00 2015-10-13 23:23:31.375 286 12475.10 88.58 54646.72 88888.00 2015-10-13 23:23:31.500 286 12475.08 88.55 54646.72 88888.00 2015-10-13 23:23:31.625 286 12475.10 88.55 54646.72 88888.00 2015-10-13 23:23:31.750 286 12475.12 88.55 54646.70 88888.00 2015-10-13 23:23:31.875 286 12475.17 88.58 54646.68 88888.00 2015-10-13 23:23:32.000 286 12475.20 88.58 54646.65 88888.00 2015-10-13 23:23:32.125 286 12475.12 88.58 54646.65 88888.00 2015-10-13 23:23:32.250 286 12475.12 88.58 54646.65 88888.00 2015-10-13 23:23:32.375 286 12475.23 88.62 54646.65 88888.00 2015-10-13 23:23:32.500 286 12475.23 88.60 54646.65 88888.00 2015-10-13 23:23:32.625 286 12475.20 88.60 54646.62 88888.00 2015-10-13 23:23:32.750 286 12475.20 88.65 54646.62 88888.00 2015-10-13 23:23:32.875 286 12475.20 88.65 54646.60 88888.00 2015-10-13 23:23:33.000 286 12475.20 88.62 54646.55 88888.00 2015-10-13 23:23:33.125 286 12475.17 88.65 54646.57 88888.00 2015-10-13 23:23:33.250 286 12475.17 88.62 54646.57 88888.00 2015-10-13 23:23:33.375 286 12475.15 88.58 54646.55 88888.00 2015-10-13 23:23:33.500 286 12475.15 88.62 54646.53 88888.00 2015-10-13 23:23:33.625 286 12475.17 88.65 54646.53 88888.00 2015-10-13 23:23:33.750 286 12475.17 88.67 54646.50 88888.00 2015-10-13 23:23:33.875 286 12475.17 88.65 54646.47 88888.00 2015-10-13 23:23:34.000 286 12475.30 88.67 54646.47 88888.00 2015-10-13 23:23:34.125 286 12475.35 88.70 54646.47 88888.00 2015-10-13 23:23:34.250 286 12475.30 88.67 54646.45 88888.00 2015-10-13 23:23:34.375 286 12475.30 88.70 54646.45 88888.00 2015-10-13 23:23:34.500 286 12475.27 88.67 54646.47 88888.00 2015-10-13 23:23:34.625 286 12475.30 88.70 54646.45 88888.00 2015-10-13 23:23:34.750 286 12475.38 88.70 54646.45 88888.00 2015-10-13 23:23:34.875 286 12475.35 88.70 54646.43 88888.00 2015-10-13 23:23:35.000 286 12475.38 88.72 54646.43 88888.00 2015-10-13 23:23:35.125 286 12475.38 88.72 54646.40 88888.00 2015-10-13 23:23:35.250 286 12475.38 88.67 54646.40 88888.00 2015-10-13 23:23:35.375 286 12475.35 88.75 54646.40 88888.00 2015-10-13 23:23:35.500 286 12475.30 88.78 54646.38 88888.00 2015-10-13 23:23:35.625 286 12475.25 88.78 54646.38 88888.00 2015-10-13 23:23:35.750 286 12475.27 88.75 54646.35 88888.00 2015-10-13 23:23:35.875 286 12475.33 88.75 54646.35 88888.00 2015-10-13 23:23:36.000 286 12475.35 88.78 54646.32 88888.00 2015-10-13 23:23:36.125 286 12475.38 88.78 54646.32 88888.00 2015-10-13 23:23:36.250 286 12475.42 88.78 54646.35 88888.00 2015-10-13 23:23:36.375 286 12475.48 88.80 54646.30 88888.00 2015-10-13 23:23:36.500 286 12475.45 88.83 54646.28 88888.00 2015-10-13 23:23:36.625 286 12475.40 88.83 54646.28 88888.00 2015-10-13 23:23:36.750 286 12475.40 88.85 54646.30 88888.00 2015-10-13 23:23:36.875 286 12475.45 88.88 54646.30 88888.00 2015-10-13 23:23:37.000 286 12475.48 88.88 54646.28 88888.00 2015-10-13 23:23:37.125 286 12475.50 88.88 54646.22 88888.00 2015-10-13 23:23:37.250 286 12475.42 88.90 54646.22 88888.00 2015-10-13 23:23:37.375 286 12475.45 88.95 54646.25 88888.00 2015-10-13 23:23:37.500 286 12475.45 88.95 54646.20 88888.00 2015-10-13 23:23:37.625 286 12475.48 88.95 54646.20 88888.00 2015-10-13 23:23:37.750 286 12475.48 88.95 54646.20 88888.00 2015-10-13 23:23:37.875 286 12475.42 88.97 54646.12 88888.00 2015-10-13 23:23:38.000 286 12475.42 88.95 54646.15 88888.00 2015-10-13 23:23:38.125 286 12475.42 88.97 54646.15 88888.00 2015-10-13 23:23:38.250 286 12475.38 89.00 54646.18 88888.00 2015-10-13 23:23:38.375 286 12475.38 89.00 54646.18 88888.00 2015-10-13 23:23:38.500 286 12475.38 89.00 54646.15 88888.00 2015-10-13 23:23:38.625 286 12475.40 89.03 54646.12 88888.00 2015-10-13 23:23:38.750 286 12475.42 89.08 54646.10 88888.00 2015-10-13 23:23:38.875 286 12475.42 89.10 54646.07 88888.00 2015-10-13 23:23:39.000 286 12475.42 89.08 54646.07 88888.00 2015-10-13 23:23:39.125 286 12475.42 89.08 54646.05 88888.00 2015-10-13 23:23:39.250 286 12475.42 89.08 54646.03 88888.00 2015-10-13 23:23:39.375 286 12475.52 89.10 54646.03 88888.00 2015-10-13 23:23:39.500 286 12475.52 89.10 54646.05 88888.00 2015-10-13 23:23:39.625 286 12475.48 89.12 54646.03 88888.00 2015-10-13 23:23:39.750 286 12475.45 89.15 54645.97 88888.00 2015-10-13 23:23:39.875 286 12475.45 89.17 54645.97 88888.00 2015-10-13 23:23:40.000 286 12475.50 89.20 54646.00 88888.00 2015-10-13 23:23:40.125 286 12475.50 89.20 54646.00 88888.00 2015-10-13 23:23:40.250 286 12475.52 89.20 54645.97 88888.00 2015-10-13 23:23:40.375 286 12475.58 89.22 54645.95 88888.00 2015-10-13 23:23:40.500 286 12475.58 89.22 54645.93 88888.00 2015-10-13 23:23:40.625 286 12475.58 89.25 54645.95 88888.00 2015-10-13 23:23:40.750 286 12475.55 89.25 54645.93 88888.00 2015-10-13 23:23:40.875 286 12475.60 89.25 54645.90 88888.00 2015-10-13 23:23:41.000 286 12475.60 89.30 54645.88 88888.00 2015-10-13 23:23:41.125 286 12475.62 89.35 54645.88 88888.00 2015-10-13 23:23:41.250 286 12475.55 89.33 54645.85 88888.00 2015-10-13 23:23:41.375 286 12475.55 89.35 54645.88 88888.00 2015-10-13 23:23:41.500 286 12475.67 89.35 54645.85 88888.00 2015-10-13 23:23:41.625 286 12475.70 89.38 54645.82 88888.00 2015-10-13 23:23:41.750 286 12475.70 89.40 54645.82 88888.00 2015-10-13 23:23:41.875 286 12475.70 89.42 54645.82 88888.00 2015-10-13 23:23:42.000 286 12475.70 89.40 54645.78 88888.00 2015-10-13 23:23:42.125 286 12475.70 89.42 54645.80 88888.00 2015-10-13 23:23:42.250 286 12475.77 89.47 54645.80 88888.00 2015-10-13 23:23:42.375 286 12475.85 89.53 54645.78 88888.00 2015-10-13 23:23:42.500 286 12475.85 89.53 54645.78 88888.00 2015-10-13 23:23:42.625 286 12475.85 89.50 54645.78 88888.00 2015-10-13 23:23:42.750 286 12475.88 89.47 54645.75 88888.00 2015-10-13 23:23:42.875 286 12475.90 89.53 54645.75 88888.00 2015-10-13 23:23:43.000 286 12475.95 89.50 54645.70 88888.00 2015-10-13 23:23:43.125 286 12475.95 89.50 54645.68 88888.00 2015-10-13 23:23:43.250 286 12475.90 89.50 54645.68 88888.00 2015-10-13 23:23:43.375 286 12475.95 89.53 54645.68 88888.00 2015-10-13 23:23:43.500 286 12475.98 89.53 54645.70 88888.00 2015-10-13 23:23:43.625 286 12475.98 89.55 54645.68 88888.00 2015-10-13 23:23:43.750 286 12475.92 89.55 54645.65 88888.00 2015-10-13 23:23:43.875 286 12475.90 89.53 54645.65 88888.00 2015-10-13 23:23:44.000 286 12475.95 89.53 54645.60 88888.00 2015-10-13 23:23:44.125 286 12476.08 89.53 54645.60 88888.00 2015-10-13 23:23:44.250 286 12476.08 89.53 54645.60 88888.00 2015-10-13 23:23:44.375 286 12476.10 89.58 54645.57 88888.00 2015-10-13 23:23:44.500 286 12476.08 89.58 54645.57 88888.00 2015-10-13 23:23:44.625 286 12476.12 89.58 54645.57 88888.00 2015-10-13 23:23:44.750 286 12476.15 89.58 54645.57 88888.00 2015-10-13 23:23:44.875 286 12476.12 89.60 54645.57 88888.00 2015-10-13 23:23:45.000 286 12476.17 89.62 54645.55 88888.00 2015-10-13 23:23:45.125 286 12476.17 89.65 54645.55 88888.00 2015-10-13 23:23:45.250 286 12476.12 89.62 54645.53 88888.00 2015-10-13 23:23:45.375 286 12476.23 89.62 54645.55 88888.00 2015-10-13 23:23:45.500 286 12476.27 89.65 54645.55 88888.00 2015-10-13 23:23:45.625 286 12476.30 89.65 54645.50 88888.00 2015-10-13 23:23:45.750 286 12476.33 89.70 54645.47 88888.00 2015-10-13 23:23:45.875 286 12476.35 89.70 54645.47 88888.00 2015-10-13 23:23:46.000 286 12476.35 89.70 54645.45 88888.00 2015-10-13 23:23:46.125 286 12476.35 89.72 54645.47 88888.00 2015-10-13 23:23:46.250 286 12476.33 89.72 54645.47 88888.00 2015-10-13 23:23:46.375 286 12476.38 89.70 54645.45 88888.00 2015-10-13 23:23:46.500 286 12476.40 89.72 54645.43 88888.00 2015-10-13 23:23:46.625 286 12476.50 89.72 54645.43 88888.00 2015-10-13 23:23:46.750 286 12476.62 89.67 54645.40 88888.00 2015-10-13 23:23:46.875 286 12476.62 89.67 54645.38 88888.00 2015-10-13 23:23:47.000 286 12476.58 89.67 54645.32 88888.00 2015-10-13 23:23:47.125 286 12476.55 89.70 54645.35 88888.00 2015-10-13 23:23:47.250 286 12476.62 89.75 54645.35 88888.00 2015-10-13 23:23:47.375 286 12476.75 89.75 54645.35 88888.00 2015-10-13 23:23:47.500 286 12476.73 89.72 54645.35 88888.00 2015-10-13 23:23:47.625 286 12476.77 89.70 54645.32 88888.00 2015-10-13 23:23:47.750 286 12476.77 89.75 54645.32 88888.00 2015-10-13 23:23:47.875 286 12476.77 89.78 54645.30 88888.00 2015-10-13 23:23:48.000 286 12476.80 89.78 54645.30 88888.00 2015-10-13 23:23:48.125 286 12476.77 89.75 54645.28 88888.00 2015-10-13 23:23:48.250 286 12476.77 89.75 54645.30 88888.00 2015-10-13 23:23:48.375 286 12476.80 89.78 54645.28 88888.00 2015-10-13 23:23:48.500 286 12476.85 89.75 54645.25 88888.00 2015-10-13 23:23:48.625 286 12476.90 89.78 54645.25 88888.00 2015-10-13 23:23:48.750 286 12476.88 89.80 54645.25 88888.00 2015-10-13 23:23:48.875 286 12476.88 89.80 54645.22 88888.00 2015-10-13 23:23:49.000 286 12476.92 89.78 54645.20 88888.00 2015-10-13 23:23:49.125 286 12476.98 89.78 54645.20 88888.00 2015-10-13 23:23:49.250 286 12476.92 89.75 54645.20 88888.00 2015-10-13 23:23:49.375 286 12476.90 89.75 54645.20 88888.00 2015-10-13 23:23:49.500 286 12476.92 89.78 54645.18 88888.00 2015-10-13 23:23:49.625 286 12476.92 89.80 54645.18 88888.00 2015-10-13 23:23:49.750 286 12476.95 89.80 54645.15 88888.00 2015-10-13 23:23:49.875 286 12476.95 89.78 54645.15 88888.00 2015-10-13 23:23:50.000 286 12476.98 89.83 54645.15 88888.00 2015-10-13 23:23:50.125 286 12477.00 89.83 54645.15 88888.00 2015-10-13 23:23:50.250 286 12477.00 89.80 54645.15 88888.00 2015-10-13 23:23:50.375 286 12477.00 89.83 54645.10 88888.00 2015-10-13 23:23:50.500 286 12477.00 89.83 54645.12 88888.00 2015-10-13 23:23:50.625 286 12477.02 89.80 54645.12 88888.00 2015-10-13 23:23:50.750 286 12477.05 89.80 54645.10 88888.00 2015-10-13 23:23:50.875 286 12477.05 89.83 54645.10 88888.00 2015-10-13 23:23:51.000 286 12477.08 89.83 54645.07 88888.00 2015-10-13 23:23:51.125 286 12477.17 89.85 54645.07 88888.00 2015-10-13 23:23:51.250 286 12477.12 89.83 54645.07 88888.00 2015-10-13 23:23:51.375 286 12477.12 89.85 54645.05 88888.00 2015-10-13 23:23:51.500 286 12477.20 89.88 54645.07 88888.00 2015-10-13 23:23:51.625 286 12477.25 89.85 54645.05 88888.00 2015-10-13 23:23:51.750 286 12477.20 89.88 54645.03 88888.00 2015-10-13 23:23:51.875 286 12477.12 89.90 54645.03 88888.00 2015-10-13 23:23:52.000 286 12477.15 89.90 54645.03 88888.00 2015-10-13 23:23:52.125 286 12477.17 89.90 54645.03 88888.00 2015-10-13 23:23:52.250 286 12477.15 89.90 54645.00 88888.00 2015-10-13 23:23:52.375 286 12477.20 89.90 54645.00 88888.00 2015-10-13 23:23:52.500 286 12477.27 89.88 54644.97 88888.00 2015-10-13 23:23:52.625 286 12477.33 89.90 54644.97 88888.00 2015-10-13 23:23:52.750 286 12477.30 89.90 54644.97 88888.00 2015-10-13 23:23:52.875 286 12477.35 89.90 54644.97 88888.00 2015-10-13 23:23:53.000 286 12477.40 89.92 54644.95 88888.00 2015-10-13 23:23:53.125 286 12477.42 89.92 54644.93 88888.00 2015-10-13 23:23:53.250 286 12477.40 89.92 54644.93 88888.00 2015-10-13 23:23:53.375 286 12477.42 89.92 54644.93 88888.00 2015-10-13 23:23:53.500 286 12477.48 89.97 54644.90 88888.00 2015-10-13 23:23:53.625 286 12477.50 89.97 54644.90 88888.00 2015-10-13 23:23:53.750 286 12477.52 89.97 54644.90 88888.00 2015-10-13 23:23:53.875 286 12477.58 89.97 54644.90 88888.00 2015-10-13 23:23:54.000 286 12477.60 90.00 54644.88 88888.00 2015-10-13 23:23:54.125 286 12477.58 89.97 54644.88 88888.00 2015-10-13 23:23:54.250 286 12477.55 89.92 54644.85 88888.00 2015-10-13 23:23:54.375 286 12477.60 89.92 54644.80 88888.00 2015-10-13 23:23:54.500 286 12477.60 89.95 54644.82 88888.00 2015-10-13 23:23:54.625 286 12477.58 90.00 54644.85 88888.00 2015-10-13 23:23:54.750 286 12477.60 90.08 54644.82 88888.00 2015-10-13 23:23:54.875 286 12477.67 90.05 54644.80 88888.00 2015-10-13 23:23:55.000 286 12477.67 90.03 54644.80 88888.00 2015-10-13 23:23:55.125 286 12477.75 90.05 54644.82 88888.00 2015-10-13 23:23:55.250 286 12477.73 90.03 54644.82 88888.00 2015-10-13 23:23:55.375 286 12477.73 90.03 54644.80 88888.00 2015-10-13 23:23:55.500 286 12477.70 90.03 54644.75 88888.00 2015-10-13 23:23:55.625 286 12477.73 90.03 54644.78 88888.00 2015-10-13 23:23:55.750 286 12477.75 90.08 54644.78 88888.00 2015-10-13 23:23:55.875 286 12477.77 90.08 54644.78 88888.00 2015-10-13 23:23:56.000 286 12477.80 90.08 54644.75 88888.00 2015-10-13 23:23:56.125 286 12477.88 90.08 54644.78 88888.00 2015-10-13 23:23:56.250 286 12477.95 90.08 54644.78 88888.00 2015-10-13 23:23:56.375 286 12477.98 90.05 54644.78 88888.00 2015-10-13 23:23:56.500 286 12477.95 90.05 54644.78 88888.00 2015-10-13 23:23:56.625 286 12477.95 90.05 54644.78 88888.00 2015-10-13 23:23:56.750 286 12477.95 90.05 54644.72 88888.00 2015-10-13 23:23:56.875 286 12477.95 90.05 54644.75 88888.00 2015-10-13 23:23:57.000 286 12477.98 90.08 54644.75 88888.00 2015-10-13 23:23:57.125 286 12478.00 90.08 54644.72 88888.00 2015-10-13 23:23:57.250 286 12478.00 90.03 54644.75 88888.00 2015-10-13 23:23:57.375 286 12478.10 90.05 54644.72 88888.00 2015-10-13 23:23:57.500 286 12478.05 90.03 54644.68 88888.00 2015-10-13 23:23:57.625 286 12478.10 90.03 54644.70 88888.00 2015-10-13 23:23:57.750 286 12478.08 90.03 54644.72 88888.00 2015-10-13 23:23:57.875 286 12478.17 90.08 54644.70 88888.00 2015-10-13 23:23:58.000 286 12478.17 90.05 54644.68 88888.00 2015-10-13 23:23:58.125 286 12478.20 90.05 54644.65 88888.00 2015-10-13 23:23:58.250 286 12478.20 90.03 54644.68 88888.00 2015-10-13 23:23:58.375 286 12478.20 90.05 54644.68 88888.00 2015-10-13 23:23:58.500 286 12478.25 90.05 54644.65 88888.00 2015-10-13 23:23:58.625 286 12478.33 90.05 54644.65 88888.00 2015-10-13 23:23:58.750 286 12478.33 90.05 54644.62 88888.00 2015-10-13 23:23:58.875 286 12478.30 90.03 54644.62 88888.00 2015-10-13 23:23:59.000 286 12478.30 90.05 54644.60 88888.00 2015-10-13 23:23:59.125 286 12478.33 90.05 54644.62 88888.00 2015-10-13 23:23:59.250 286 12478.30 90.03 54644.65 88888.00 2015-10-13 23:23:59.375 286 12478.30 90.05 54644.62 88888.00 2015-10-13 23:23:59.500 286 12478.33 90.05 54644.60 88888.00 2015-10-13 23:23:59.625 286 12478.33 90.05 54644.60 88888.00 2015-10-13 23:23:59.750 286 12478.33 90.03 54644.60 88888.00 2015-10-13 23:23:59.875 286 12478.40 90.00 54644.60 88888.00 2015-10-13 23:24:00.000 286 12478.48 90.00 54644.60 88888.00 2015-10-13 23:24:00.125 286 12478.52 90.03 54644.62 88888.00 2015-10-13 23:24:00.250 286 12478.48 90.05 54644.60 88888.00 2015-10-13 23:24:00.375 286 12478.52 90.03 54644.57 88888.00 2015-10-13 23:24:00.500 286 12478.60 90.05 54644.57 88888.00 2015-10-13 23:24:00.625 286 12478.60 90.08 54644.57 88888.00 2015-10-13 23:24:00.750 286 12478.58 90.08 54644.55 88888.00 2015-10-13 23:24:00.875 286 12478.62 90.08 54644.57 88888.00 2015-10-13 23:24:01.000 286 12478.65 90.08 54644.55 88888.00 2015-10-13 23:24:01.125 286 12478.62 90.05 54644.57 88888.00 2015-10-13 23:24:01.250 286 12478.62 90.05 54644.57 88888.00 2015-10-13 23:24:01.375 286 12478.67 90.05 54644.57 88888.00 2015-10-13 23:24:01.500 286 12478.62 90.05 54644.55 88888.00 2015-10-13 23:24:01.625 286 12478.62 90.05 54644.53 88888.00 2015-10-13 23:24:01.750 286 12478.65 90.05 54644.53 88888.00 2015-10-13 23:24:01.875 286 12478.70 90.05 54644.53 88888.00 2015-10-13 23:24:02.000 286 12478.73 90.05 54644.53 88888.00 2015-10-13 23:24:02.125 286 12478.73 90.03 54644.53 88888.00 2015-10-13 23:24:02.250 286 12478.73 90.03 54644.55 88888.00 2015-10-13 23:24:02.375 286 12478.73 90.05 54644.55 88888.00 2015-10-13 23:24:02.500 286 12478.67 90.05 54644.53 88888.00 2015-10-13 23:24:02.625 286 12478.67 90.05 54644.50 88888.00 2015-10-13 23:24:02.750 286 12478.73 90.05 54644.53 88888.00 2015-10-13 23:24:02.875 286 12478.73 90.08 54644.55 88888.00 2015-10-13 23:24:03.000 286 12478.70 90.10 54644.55 88888.00 2015-10-13 23:24:03.125 286 12478.70 90.08 54644.55 88888.00 2015-10-13 23:24:03.250 286 12478.73 90.10 54644.57 88888.00 2015-10-13 23:24:03.375 286 12478.77 90.10 54644.55 88888.00 2015-10-13 23:24:03.500 286 12478.83 90.08 54644.55 88888.00 2015-10-13 23:24:03.625 286 12478.77 90.05 54644.55 88888.00 2015-10-13 23:24:03.750 286 12478.80 90.10 54644.57 88888.00 2015-10-13 23:24:03.875 286 12478.83 90.10 54644.55 88888.00 2015-10-13 23:24:04.000 286 12478.77 90.10 54644.55 88888.00 2015-10-13 23:24:04.125 286 12478.75 90.15 54644.57 88888.00 2015-10-13 23:24:04.250 286 12478.75 90.15 54644.55 88888.00 2015-10-13 23:24:04.375 286 12478.77 90.12 54644.55 88888.00 2015-10-13 23:24:04.500 286 12478.85 90.15 54644.57 88888.00 2015-10-13 23:24:04.625 286 12478.85 90.12 54644.55 88888.00 2015-10-13 23:24:04.750 286 12478.83 90.15 54644.55 88888.00 2015-10-13 23:24:04.875 286 12478.77 90.15 54644.55 88888.00 2015-10-13 23:24:05.000 286 12478.85 90.12 54644.53 88888.00 2015-10-13 23:24:05.125 286 12478.85 90.10 54644.55 88888.00 2015-10-13 23:24:05.250 286 12478.77 90.10 54644.57 88888.00 2015-10-13 23:24:05.375 286 12478.83 90.12 54644.57 88888.00 2015-10-13 23:24:05.500 286 12478.85 90.15 54644.55 88888.00 2015-10-13 23:24:05.625 286 12478.88 90.15 54644.57 88888.00 2015-10-13 23:24:05.750 286 12478.83 90.17 54644.60 88888.00 2015-10-13 23:24:05.875 286 12478.83 90.15 54644.57 88888.00 2015-10-13 23:24:06.000 286 12478.90 90.10 54644.57 88888.00 2015-10-13 23:24:06.125 286 12478.90 90.12 54644.55 88888.00 2015-10-13 23:24:06.250 286 12478.83 90.15 54644.57 88888.00 2015-10-13 23:24:06.375 286 12478.75 90.17 54644.60 88888.00 2015-10-13 23:24:06.500 286 12478.80 90.17 54644.57 88888.00 2015-10-13 23:24:06.625 286 12478.88 90.15 54644.57 88888.00 2015-10-13 23:24:06.750 286 12478.90 90.12 54644.57 88888.00 2015-10-13 23:24:06.875 286 12478.90 90.12 54644.60 88888.00 2015-10-13 23:24:07.000 286 12478.92 90.15 54644.60 88888.00 2015-10-13 23:24:07.125 286 12478.98 90.15 54644.60 88888.00 2015-10-13 23:24:07.250 286 12478.92 90.15 54644.62 88888.00 2015-10-13 23:24:07.375 286 12478.95 90.15 54644.62 88888.00 2015-10-13 23:24:07.500 286 12478.98 90.17 54644.62 88888.00 2015-10-13 23:24:07.625 286 12478.95 90.12 54644.62 88888.00 2015-10-13 23:24:07.750 286 12478.98 90.15 54644.60 88888.00 2015-10-13 23:24:07.875 286 12479.02 90.15 54644.60 88888.00 2015-10-13 23:24:08.000 286 12479.00 90.17 54644.60 88888.00 2015-10-13 23:24:08.125 286 12478.98 90.17 54644.65 88888.00 2015-10-13 23:24:08.250 286 12478.98 90.15 54644.65 88888.00 2015-10-13 23:24:08.375 286 12479.12 90.15 54644.62 88888.00 2015-10-13 23:24:08.500 286 12479.12 90.17 54644.65 88888.00 2015-10-13 23:24:08.625 286 12479.08 90.17 54644.65 88888.00 2015-10-13 23:24:08.750 286 12479.00 90.17 54644.68 88888.00 2015-10-13 23:24:08.875 286 12478.98 90.15 54644.62 88888.00 2015-10-13 23:24:09.000 286 12479.08 90.17 54644.62 88888.00 2015-10-13 23:24:09.125 286 12479.12 90.17 54644.62 88888.00 2015-10-13 23:24:09.250 286 12479.05 90.17 54644.62 88888.00 2015-10-13 23:24:09.375 286 12479.00 90.17 54644.65 88888.00 2015-10-13 23:24:09.500 286 12478.98 90.17 54644.65 88888.00 2015-10-13 23:24:09.625 286 12479.00 90.20 54644.65 88888.00 2015-10-13 23:24:09.750 286 12478.98 90.20 54644.68 88888.00 2015-10-13 23:24:09.875 286 12478.92 90.20 54644.68 88888.00 2015-10-13 23:24:10.000 286 12478.92 90.17 54644.62 88888.00 2015-10-13 23:24:10.125 286 12478.95 90.17 54644.65 88888.00 2015-10-13 23:24:10.250 286 12478.95 90.22 54644.68 88888.00 2015-10-13 23:24:10.375 286 12479.00 90.22 54644.68 88888.00 2015-10-13 23:24:10.500 286 12478.98 90.20 54644.70 88888.00 2015-10-13 23:24:10.625 286 12478.92 90.20 54644.70 88888.00 2015-10-13 23:24:10.750 286 12478.85 90.20 54644.70 88888.00 2015-10-13 23:24:10.875 286 12478.90 90.17 54644.72 88888.00 2015-10-13 23:24:11.000 286 12478.92 90.17 54644.70 88888.00 2015-10-13 23:24:11.125 286 12478.90 90.15 54644.70 88888.00 2015-10-13 23:24:11.250 286 12478.85 90.10 54644.72 88888.00 2015-10-13 23:24:11.375 286 12478.95 90.15 54644.70 88888.00 2015-10-13 23:24:11.500 286 12479.02 90.15 54644.72 88888.00 2015-10-13 23:24:11.625 286 12479.05 90.15 54644.72 88888.00 2015-10-13 23:24:11.750 286 12479.02 90.15 54644.72 88888.00 2015-10-13 23:24:11.875 286 12479.02 90.17 54644.72 88888.00 2015-10-13 23:24:12.000 286 12479.08 90.17 54644.72 88888.00 2015-10-13 23:24:12.125 286 12479.08 90.15 54644.78 88888.00 2015-10-13 23:24:12.250 286 12479.00 90.10 54644.78 88888.00 2015-10-13 23:24:12.375 286 12479.00 90.12 54644.78 88888.00 2015-10-13 23:24:12.500 286 12479.05 90.12 54644.78 88888.00 2015-10-13 23:24:12.625 286 12479.08 90.10 54644.75 88888.00 2015-10-13 23:24:12.750 286 12479.08 90.12 54644.78 88888.00 2015-10-13 23:24:12.875 286 12479.10 90.12 54644.80 88888.00 2015-10-13 23:24:13.000 286 12479.08 90.15 54644.80 88888.00 2015-10-13 23:24:13.125 286 12479.10 90.15 54644.78 88888.00 2015-10-13 23:24:13.250 286 12479.10 90.12 54644.78 88888.00 2015-10-13 23:24:13.375 286 12479.10 90.15 54644.80 88888.00 2015-10-13 23:24:13.500 286 12479.08 90.12 54644.80 88888.00 2015-10-13 23:24:13.625 286 12479.08 90.12 54644.80 88888.00 2015-10-13 23:24:13.750 286 12479.05 90.15 54644.80 88888.00 2015-10-13 23:24:13.875 286 12479.05 90.12 54644.82 88888.00 2015-10-13 23:24:14.000 286 12479.08 90.15 54644.80 88888.00 2015-10-13 23:24:14.125 286 12479.08 90.12 54644.80 88888.00 2015-10-13 23:24:14.250 286 12479.05 90.12 54644.85 88888.00 2015-10-13 23:24:14.375 286 12479.05 90.12 54644.85 88888.00 2015-10-13 23:24:14.500 286 12479.08 90.12 54644.85 88888.00 2015-10-13 23:24:14.625 286 12479.10 90.12 54644.82 88888.00 2015-10-13 23:24:14.750 286 12479.12 90.12 54644.82 88888.00 2015-10-13 23:24:14.875 286 12479.15 90.15 54644.85 88888.00 2015-10-13 23:24:15.000 286 12479.15 90.12 54644.85 88888.00 2015-10-13 23:24:15.125 286 12479.10 90.12 54644.85 88888.00 2015-10-13 23:24:15.250 286 12479.10 90.12 54644.85 88888.00 2015-10-13 23:24:15.375 286 12479.12 90.12 54644.85 88888.00 2015-10-13 23:24:15.500 286 12479.12 90.10 54644.88 88888.00 2015-10-13 23:24:15.625 286 12479.12 90.08 54644.90 88888.00 2015-10-13 23:24:15.750 286 12479.15 90.10 54644.88 88888.00 2015-10-13 23:24:15.875 286 12479.17 90.08 54644.88 88888.00 2015-10-13 23:24:16.000 286 12479.10 90.08 54644.88 88888.00 2015-10-13 23:24:16.125 286 12479.08 90.05 54644.88 88888.00 2015-10-13 23:24:16.250 286 12479.05 90.08 54644.90 88888.00 2015-10-13 23:24:16.375 286 12479.10 90.10 54644.93 88888.00 2015-10-13 23:24:16.500 286 12479.08 90.05 54644.93 88888.00 2015-10-13 23:24:16.625 286 12479.02 90.03 54644.90 88888.00 2015-10-13 23:24:16.750 286 12479.08 90.05 54644.93 88888.00 2015-10-13 23:24:16.875 286 12479.12 90.00 54644.93 88888.00 2015-10-13 23:24:17.000 286 12479.10 90.03 54644.93 88888.00 2015-10-13 23:24:17.125 286 12479.12 90.05 54644.93 88888.00 2015-10-13 23:24:17.250 286 12479.15 90.08 54644.93 88888.00 2015-10-13 23:24:17.375 286 12479.15 90.05 54644.93 88888.00 2015-10-13 23:24:17.500 286 12479.12 90.05 54644.93 88888.00 2015-10-13 23:24:17.625 286 12479.12 90.05 54644.95 88888.00 2015-10-13 23:24:17.750 286 12479.15 90.08 54644.95 88888.00 2015-10-13 23:24:17.875 286 12479.15 90.05 54644.97 88888.00 2015-10-13 23:24:18.000 286 12479.15 90.05 54644.95 88888.00 2015-10-13 23:24:18.125 286 12479.12 90.08 54644.95 88888.00 2015-10-13 23:24:18.250 286 12479.05 90.05 54644.97 88888.00 2015-10-13 23:24:18.375 286 12479.08 90.05 54644.97 88888.00 2015-10-13 23:24:18.500 286 12479.10 90.08 54644.97 88888.00 2015-10-13 23:24:18.625 286 12479.10 90.05 54645.00 88888.00 2015-10-13 23:24:18.750 286 12479.12 90.05 54645.00 88888.00 2015-10-13 23:24:18.875 286 12479.12 90.05 54645.00 88888.00 2015-10-13 23:24:19.000 286 12479.17 90.03 54644.97 88888.00 2015-10-13 23:24:19.125 286 12479.15 90.03 54645.00 88888.00 2015-10-13 23:24:19.250 286 12479.10 89.97 54644.97 88888.00 2015-10-13 23:24:19.375 286 12479.15 90.00 54644.97 88888.00 2015-10-13 23:24:19.500 286 12479.15 90.03 54644.97 88888.00 2015-10-13 23:24:19.625 286 12479.15 90.05 54645.03 88888.00 2015-10-13 23:24:19.750 286 12479.12 90.05 54645.00 88888.00 2015-10-13 23:24:19.875 286 12479.17 90.08 54645.03 88888.00 2015-10-13 23:24:20.000 286 12479.15 90.05 54645.03 88888.00 2015-10-13 23:24:20.125 286 12479.10 90.05 54645.03 88888.00 2015-10-13 23:24:20.250 286 12479.08 90.05 54645.05 88888.00 2015-10-13 23:24:20.375 286 12479.15 90.08 54645.05 88888.00 2015-10-13 23:24:20.500 286 12479.15 90.00 54645.05 88888.00 2015-10-13 23:24:20.625 286 12479.12 90.00 54645.05 88888.00 2015-10-13 23:24:20.750 286 12479.17 90.00 54645.05 88888.00 2015-10-13 23:24:20.875 286 12479.23 90.03 54645.05 88888.00 2015-10-13 23:24:21.000 286 12479.23 90.03 54645.07 88888.00 2015-10-13 23:24:21.125 286 12479.23 90.03 54645.10 88888.00 2015-10-13 23:24:21.250 286 12479.25 90.00 54645.10 88888.00 2015-10-13 23:24:21.375 286 12479.25 90.00 54645.10 88888.00 2015-10-13 23:24:21.500 286 12479.20 90.03 54645.12 88888.00 2015-10-13 23:24:21.625 286 12479.20 90.00 54645.12 88888.00 2015-10-13 23:24:21.750 286 12479.23 90.03 54645.12 88888.00 2015-10-13 23:24:21.875 286 12479.27 89.97 54645.12 88888.00 2015-10-13 23:24:22.000 286 12479.25 89.97 54645.12 88888.00 2015-10-13 23:24:22.125 286 12479.25 89.97 54645.18 88888.00 2015-10-13 23:24:22.250 286 12479.25 89.95 54645.18 88888.00 2015-10-13 23:24:22.375 286 12479.27 89.97 54645.15 88888.00 2015-10-13 23:24:22.500 286 12479.23 89.97 54645.15 88888.00 2015-10-13 23:24:22.625 286 12479.23 89.97 54645.15 88888.00 2015-10-13 23:24:22.750 286 12479.30 89.92 54645.15 88888.00 2015-10-13 23:24:22.875 286 12479.33 89.92 54645.18 88888.00 2015-10-13 23:24:23.000 286 12479.35 89.92 54645.18 88888.00 2015-10-13 23:24:23.125 286 12479.33 89.95 54645.15 88888.00 2015-10-13 23:24:23.250 286 12479.27 89.95 54645.20 88888.00 2015-10-13 23:24:23.375 286 12479.23 89.95 54645.22 88888.00 2015-10-13 23:24:23.500 286 12479.23 89.95 54645.22 88888.00 2015-10-13 23:24:23.625 286 12479.25 89.92 54645.20 88888.00 2015-10-13 23:24:23.750 286 12479.27 89.92 54645.22 88888.00 2015-10-13 23:24:23.875 286 12479.25 89.92 54645.22 88888.00 2015-10-13 23:24:24.000 286 12479.23 89.92 54645.22 88888.00 2015-10-13 23:24:24.125 286 12479.23 89.95 54645.25 88888.00 2015-10-13 23:24:24.250 286 12479.20 89.95 54645.25 88888.00 2015-10-13 23:24:24.375 286 12479.25 89.97 54645.28 88888.00 2015-10-13 23:24:24.500 286 12479.30 89.95 54645.28 88888.00 2015-10-13 23:24:24.625 286 12479.30 89.92 54645.28 88888.00 2015-10-13 23:24:24.750 286 12479.33 89.92 54645.25 88888.00 2015-10-13 23:24:24.875 286 12479.30 89.95 54645.28 88888.00 2015-10-13 23:24:25.000 286 12479.30 89.92 54645.25 88888.00 2015-10-13 23:24:25.125 286 12479.30 89.92 54645.25 88888.00 2015-10-13 23:24:25.250 286 12479.27 89.90 54645.28 88888.00 2015-10-13 23:24:25.375 286 12479.30 89.92 54645.28 88888.00 2015-10-13 23:24:25.500 286 12479.27 89.92 54645.28 88888.00 2015-10-13 23:24:25.625 286 12479.30 89.95 54645.32 88888.00 2015-10-13 23:24:25.750 286 12479.30 89.95 54645.32 88888.00 2015-10-13 23:24:25.875 286 12479.33 89.90 54645.32 88888.00 2015-10-13 23:24:26.000 286 12479.30 89.90 54645.32 88888.00 2015-10-13 23:24:26.125 286 12479.25 89.90 54645.32 88888.00 2015-10-13 23:24:26.250 286 12479.25 89.88 54645.35 88888.00 2015-10-13 23:24:26.375 286 12479.30 89.90 54645.35 88888.00 2015-10-13 23:24:26.500 286 12479.27 89.95 54645.38 88888.00 2015-10-13 23:24:26.625 286 12479.25 89.92 54645.32 88888.00 2015-10-13 23:24:26.750 286 12479.30 89.92 54645.35 88888.00 2015-10-13 23:24:26.875 286 12479.33 89.90 54645.38 88888.00 2015-10-13 23:24:27.000 286 12479.30 89.88 54645.35 88888.00 2015-10-13 23:24:27.125 286 12479.30 89.85 54645.38 88888.00 2015-10-13 23:24:27.250 286 12479.30 89.88 54645.40 88888.00 2015-10-13 23:24:27.375 286 12479.35 89.88 54645.40 88888.00 2015-10-13 23:24:27.500 286 12479.30 89.85 54645.40 88888.00 2015-10-13 23:24:27.625 286 12479.30 89.90 54645.40 88888.00 2015-10-13 23:24:27.750 286 12479.35 89.88 54645.43 88888.00 2015-10-13 23:24:27.875 286 12479.38 89.83 54645.40 88888.00 2015-10-13 23:24:28.000 286 12479.33 89.88 54645.40 88888.00 2015-10-13 23:24:28.125 286 12479.33 89.85 54645.45 88888.00 2015-10-13 23:24:28.250 286 12479.33 89.80 54645.47 88888.00 2015-10-13 23:24:28.375 286 12479.40 89.80 54645.45 88888.00 2015-10-13 23:24:28.500 286 12479.42 89.85 54645.50 88888.00 2015-10-13 23:24:28.625 286 12479.33 89.85 54645.47 88888.00 2015-10-13 23:24:28.750 286 12479.25 89.85 54645.47 88888.00 2015-10-13 23:24:28.875 286 12479.23 89.85 54645.45 88888.00 2015-10-13 23:24:29.000 286 12479.30 89.85 54645.47 88888.00 2015-10-13 23:24:29.125 286 12479.38 89.85 54645.50 88888.00 2015-10-13 23:24:29.250 286 12479.38 89.83 54645.50 88888.00 2015-10-13 23:24:29.375 286 12479.35 89.83 54645.50 88888.00 2015-10-13 23:24:29.500 286 12479.35 89.85 54645.53 88888.00 2015-10-13 23:24:29.625 286 12479.38 89.85 54645.53 88888.00 2015-10-13 23:24:29.750 286 12479.40 89.85 54645.53 88888.00 2015-10-13 23:24:29.875 286 12479.45 89.85 54645.53 88888.00 2015-10-13 23:24:30.000 286 12479.48 89.83 54645.50 88888.00 2015-10-13 23:24:30.125 286 12479.40 89.85 54645.50 88888.00 2015-10-13 23:24:30.250 286 12479.38 89.83 54645.53 88888.00 2015-10-13 23:24:30.375 286 12479.38 89.83 54645.53 88888.00 2015-10-13 23:24:30.500 286 12479.35 89.78 54645.53 88888.00 2015-10-13 23:24:30.625 286 12479.35 89.83 54645.53 88888.00 2015-10-13 23:24:30.750 286 12479.38 89.85 54645.53 88888.00 2015-10-13 23:24:30.875 286 12479.38 89.83 54645.53 88888.00 2015-10-13 23:24:31.000 286 12479.42 89.83 54645.53 88888.00 2015-10-13 23:24:31.125 286 12479.45 89.80 54645.53 88888.00 2015-10-13 23:24:31.250 286 12479.38 89.80 54645.53 88888.00 2015-10-13 23:24:31.375 286 12479.35 89.83 54645.53 88888.00 2015-10-13 23:24:31.500 286 12479.42 89.83 54645.55 88888.00 2015-10-13 23:24:31.625 286 12479.45 89.83 54645.55 88888.00 2015-10-13 23:24:31.750 286 12479.45 89.85 54645.55 88888.00 2015-10-13 23:24:31.875 286 12479.38 89.83 54645.57 88888.00 2015-10-13 23:24:32.000 286 12479.40 89.83 54645.57 88888.00 2015-10-13 23:24:32.125 286 12479.40 89.85 54645.60 88888.00 2015-10-13 23:24:32.250 286 12479.33 89.80 54645.57 88888.00 2015-10-13 23:24:32.375 286 12479.40 89.80 54645.55 88888.00 2015-10-13 23:24:32.500 286 12479.42 89.85 54645.57 88888.00 2015-10-13 23:24:32.625 286 12479.38 89.85 54645.60 88888.00 2015-10-13 23:24:32.750 286 12479.38 89.83 54645.57 88888.00 2015-10-13 23:24:32.875 286 12479.35 89.80 54645.57 88888.00 2015-10-13 23:24:33.000 286 12479.35 89.83 54645.57 88888.00 2015-10-13 23:24:33.125 286 12479.38 89.85 54645.60 88888.00 2015-10-13 23:24:33.250 286 12479.35 89.80 54645.60 88888.00 2015-10-13 23:24:33.375 286 12479.40 89.80 54645.60 88888.00 2015-10-13 23:24:33.500 286 12479.45 89.83 54645.60 88888.00 2015-10-13 23:24:33.625 286 12479.52 89.83 54645.62 88888.00 2015-10-13 23:24:33.750 286 12479.50 89.83 54645.60 88888.00 2015-10-13 23:24:33.875 286 12479.45 89.90 54645.62 88888.00 2015-10-13 23:24:34.000 286 12479.38 89.90 54645.65 88888.00 2015-10-13 23:24:34.125 286 12479.45 89.88 54645.68 88888.00 2015-10-13 23:24:34.250 286 12479.50 89.85 54645.65 88888.00 2015-10-13 23:24:34.375 286 12479.45 89.88 54645.62 88888.00 2015-10-13 23:24:34.500 286 12479.38 89.85 54645.62 88888.00 2015-10-13 23:24:34.625 286 12479.40 89.85 54645.62 88888.00 2015-10-13 23:24:34.750 286 12479.42 89.85 54645.62 88888.00 2015-10-13 23:24:34.875 286 12479.38 89.85 54645.62 88888.00 2015-10-13 23:24:35.000 286 12479.38 89.85 54645.62 88888.00 2015-10-13 23:24:35.125 286 12479.38 89.88 54645.68 88888.00 2015-10-13 23:24:35.250 286 12479.35 89.83 54645.68 88888.00 2015-10-13 23:24:35.375 286 12479.35 89.83 54645.65 88888.00 2015-10-13 23:24:35.500 286 12479.40 89.85 54645.68 88888.00 2015-10-13 23:24:35.625 286 12479.45 89.88 54645.70 88888.00 2015-10-13 23:24:35.750 286 12479.50 89.88 54645.68 88888.00 2015-10-13 23:24:35.875 286 12479.52 89.85 54645.65 88888.00 2015-10-13 23:24:36.000 286 12479.52 89.80 54645.68 88888.00 2015-10-13 23:24:36.125 286 12479.45 89.80 54645.70 88888.00 2015-10-13 23:24:36.250 286 12479.45 89.83 54645.68 88888.00 2015-10-13 23:24:36.375 286 12479.48 89.83 54645.68 88888.00 2015-10-13 23:24:36.500 286 12479.48 89.83 54645.68 88888.00 2015-10-13 23:24:36.625 286 12479.48 89.85 54645.70 88888.00 2015-10-13 23:24:36.750 286 12479.45 89.88 54645.70 88888.00 2015-10-13 23:24:36.875 286 12479.50 89.88 54645.70 88888.00 2015-10-13 23:24:37.000 286 12479.55 89.88 54645.68 88888.00 2015-10-13 23:24:37.125 286 12479.55 89.88 54645.70 88888.00 2015-10-13 23:24:37.250 286 12479.48 89.83 54645.70 88888.00 2015-10-13 23:24:37.375 286 12479.55 89.85 54645.72 88888.00 2015-10-13 23:24:37.500 286 12479.55 89.85 54645.72 88888.00 2015-10-13 23:24:37.625 286 12479.60 89.83 54645.72 88888.00 2015-10-13 23:24:37.750 286 12479.62 89.83 54645.70 88888.00 2015-10-13 23:24:37.875 286 12479.62 89.83 54645.72 88888.00 2015-10-13 23:24:38.000 286 12479.65 89.83 54645.72 88888.00 2015-10-13 23:24:38.125 286 12479.60 89.85 54645.72 88888.00 2015-10-13 23:24:38.250 286 12479.55 89.85 54645.72 88888.00 2015-10-13 23:24:38.375 286 12479.58 89.85 54645.72 88888.00 2015-10-13 23:24:38.500 286 12479.65 89.88 54645.70 88888.00 2015-10-13 23:24:38.625 286 12479.75 89.90 54645.72 88888.00 2015-10-13 23:24:38.750 286 12479.75 89.92 54645.78 88888.00 2015-10-13 23:24:38.875 286 12479.77 89.90 54645.75 88888.00 2015-10-13 23:24:39.000 286 12479.73 89.90 54645.72 88888.00 2015-10-13 23:24:39.125 286 12479.65 89.90 54645.72 88888.00 2015-10-13 23:24:39.250 286 12479.65 89.85 54645.75 88888.00 2015-10-13 23:24:39.375 286 12479.73 89.83 54645.75 88888.00 2015-10-13 23:24:39.500 286 12479.77 89.83 54645.72 88888.00 2015-10-13 23:24:39.625 286 12479.77 89.83 54645.75 88888.00 2015-10-13 23:24:39.750 286 12479.77 89.85 54645.75 88888.00 2015-10-13 23:24:39.875 286 12479.73 89.83 54645.75 88888.00 2015-10-13 23:24:40.000 286 12479.73 89.83 54645.75 88888.00 2015-10-13 23:24:40.125 286 12479.73 89.80 54645.75 88888.00 2015-10-13 23:24:40.250 286 12479.67 89.85 54645.78 88888.00 2015-10-13 23:24:40.375 286 12479.75 89.88 54645.75 88888.00 2015-10-13 23:24:40.500 286 12479.77 89.83 54645.78 88888.00 2015-10-13 23:24:40.625 286 12479.77 89.85 54645.78 88888.00 2015-10-13 23:24:40.750 286 12479.73 89.85 54645.78 88888.00 2015-10-13 23:24:40.875 286 12479.75 89.85 54645.78 88888.00 2015-10-13 23:24:41.000 286 12479.90 89.83 54645.80 88888.00 2015-10-13 23:24:41.125 286 12479.88 89.85 54645.82 88888.00 2015-10-13 23:24:41.250 286 12479.83 89.90 54645.82 88888.00 2015-10-13 23:24:41.375 286 12479.90 89.92 54645.82 88888.00 2015-10-13 23:24:41.500 286 12479.88 89.88 54645.80 88888.00 2015-10-13 23:24:41.625 286 12479.88 89.90 54645.82 88888.00 2015-10-13 23:24:41.750 286 12479.90 89.95 54645.80 88888.00 2015-10-13 23:24:41.875 286 12479.92 89.92 54645.80 88888.00 2015-10-13 23:24:42.000 286 12479.88 89.92 54645.78 88888.00 2015-10-13 23:24:42.125 286 12479.88 89.92 54645.80 88888.00 2015-10-13 23:24:42.250 286 12479.92 89.95 54645.80 88888.00 2015-10-13 23:24:42.375 286 12479.95 89.97 54645.80 88888.00 2015-10-13 23:24:42.500 286 12479.92 89.97 54645.82 88888.00 2015-10-13 23:24:42.625 286 12479.95 89.97 54645.82 88888.00 2015-10-13 23:24:42.750 286 12479.95 89.95 54645.82 88888.00 2015-10-13 23:24:42.875 286 12479.95 89.95 54645.80 88888.00 2015-10-13 23:24:43.000 286 12479.98 89.97 54645.80 88888.00 2015-10-13 23:24:43.125 286 12480.00 89.97 54645.80 88888.00 2015-10-13 23:24:43.250 286 12480.02 89.97 54645.80 88888.00 2015-10-13 23:24:43.375 286 12480.05 89.95 54645.80 88888.00 2015-10-13 23:24:43.500 286 12480.08 89.95 54645.85 88888.00 2015-10-13 23:24:43.625 286 12480.08 90.00 54645.85 88888.00 2015-10-13 23:24:43.750 286 12480.05 90.03 54645.85 88888.00 2015-10-13 23:24:43.875 286 12480.00 90.03 54645.82 88888.00 2015-10-13 23:24:44.000 286 12480.00 89.97 54645.85 88888.00 2015-10-13 23:24:44.125 286 12480.05 89.97 54645.85 88888.00 2015-10-13 23:24:44.250 286 12480.05 90.00 54645.88 88888.00 2015-10-13 23:24:44.375 286 12480.10 90.05 54645.88 88888.00 2015-10-13 23:24:44.500 286 12480.12 90.00 54645.90 88888.00 2015-10-13 23:24:44.625 286 12480.15 90.03 54645.88 88888.00 2015-10-13 23:24:44.750 286 12480.12 90.03 54645.88 88888.00 2015-10-13 23:24:44.875 286 12480.15 90.00 54645.90 88888.00 2015-10-13 23:24:45.000 286 12480.17 90.00 54645.90 88888.00 2015-10-13 23:24:45.125 286 12480.15 90.03 54645.93 88888.00 2015-10-13 23:24:45.250 286 12480.15 90.00 54645.93 88888.00 2015-10-13 23:24:45.375 286 12480.17 90.00 54645.90 88888.00 2015-10-13 23:24:45.500 286 12480.17 89.97 54645.88 88888.00 2015-10-13 23:24:45.625 286 12480.23 90.03 54645.88 88888.00 2015-10-13 23:24:45.750 286 12480.27 90.05 54645.90 88888.00 2015-10-13 23:24:45.875 286 12480.27 90.03 54645.90 88888.00 2015-10-13 23:24:46.000 286 12480.27 90.03 54645.90 88888.00 2015-10-13 23:24:46.125 286 12480.23 90.03 54645.93 88888.00 2015-10-13 23:24:46.250 286 12480.17 90.05 54645.95 88888.00 2015-10-13 23:24:46.375 286 12480.23 90.08 54645.95 88888.00 2015-10-13 23:24:46.500 286 12480.23 90.05 54645.93 88888.00 2015-10-13 23:24:46.625 286 12480.23 90.08 54645.93 88888.00 2015-10-13 23:24:46.750 286 12480.23 90.10 54645.90 88888.00 2015-10-13 23:24:46.875 286 12480.23 90.12 54645.93 88888.00 2015-10-13 23:24:47.000 286 12480.25 90.12 54645.90 88888.00 2015-10-13 23:24:47.125 286 12480.27 90.10 54645.93 88888.00 2015-10-13 23:24:47.250 286 12480.25 90.08 54645.93 88888.00 2015-10-13 23:24:47.375 286 12480.33 90.12 54645.95 88888.00 2015-10-13 23:24:47.500 286 12480.33 90.10 54645.97 88888.00 2015-10-13 23:24:47.625 286 12480.33 90.10 54645.97 88888.00 2015-10-13 23:24:47.750 286 12480.33 90.10 54645.97 88888.00 2015-10-13 23:24:47.875 286 12480.30 90.12 54646.00 88888.00 2015-10-13 23:24:48.000 286 12480.35 90.15 54645.97 88888.00 2015-10-13 23:24:48.125 286 12480.42 90.17 54646.00 88888.00 2015-10-13 23:24:48.250 286 12480.42 90.17 54645.97 88888.00 2015-10-13 23:24:48.375 286 12480.42 90.15 54645.97 88888.00 2015-10-13 23:24:48.500 286 12480.45 90.20 54645.97 88888.00 2015-10-13 23:24:48.625 286 12480.42 90.17 54645.97 88888.00 2015-10-13 23:24:48.750 286 12480.45 90.15 54645.97 88888.00 2015-10-13 23:24:48.875 286 12480.42 90.15 54645.97 88888.00 2015-10-13 23:24:49.000 286 12480.48 90.17 54646.00 88888.00 2015-10-13 23:24:49.125 286 12480.52 90.15 54646.00 88888.00 2015-10-13 23:24:49.250 286 12480.42 90.15 54646.00 88888.00 2015-10-13 23:24:49.375 286 12480.48 90.20 54646.00 88888.00 2015-10-13 23:24:49.500 286 12480.50 90.20 54646.03 88888.00 2015-10-13 23:24:49.625 286 12480.52 90.20 54646.05 88888.00 2015-10-13 23:24:49.750 286 12480.55 90.22 54646.03 88888.00 2015-10-13 23:24:49.875 286 12480.52 90.22 54646.03 88888.00 2015-10-13 23:24:50.000 286 12480.50 90.22 54646.05 88888.00 2015-10-13 23:24:50.125 286 12480.50 90.22 54646.05 88888.00 2015-10-13 23:24:50.250 286 12480.45 90.22 54646.07 88888.00 2015-10-13 23:24:50.375 286 12480.55 90.25 54646.07 88888.00 2015-10-13 23:24:50.500 286 12480.52 90.25 54646.05 88888.00 2015-10-13 23:24:50.625 286 12480.50 90.22 54646.05 88888.00 2015-10-13 23:24:50.750 286 12480.52 90.20 54646.07 88888.00 2015-10-13 23:24:50.875 286 12480.58 90.25 54646.12 88888.00 2015-10-13 23:24:51.000 286 12480.58 90.28 54646.10 88888.00 2015-10-13 23:24:51.125 286 12480.55 90.30 54646.12 88888.00 2015-10-13 23:24:51.250 286 12480.55 90.28 54646.12 88888.00 2015-10-13 23:24:51.375 286 12480.58 90.30 54646.15 88888.00 2015-10-13 23:24:51.500 286 12480.58 90.25 54646.10 88888.00 2015-10-13 23:24:51.625 286 12480.58 90.25 54646.07 88888.00 2015-10-13 23:24:51.750 286 12480.58 90.28 54646.10 88888.00 2015-10-13 23:24:51.875 286 12480.62 90.28 54646.12 88888.00 2015-10-13 23:24:52.000 286 12480.58 90.28 54646.10 88888.00 2015-10-13 23:24:52.125 286 12480.52 90.30 54646.15 88888.00 2015-10-13 23:24:52.250 286 12480.52 90.28 54646.18 88888.00 2015-10-13 23:24:52.375 286 12480.58 90.30 54646.15 88888.00 2015-10-13 23:24:52.500 286 12480.58 90.33 54646.18 88888.00 2015-10-13 23:24:52.625 286 12480.62 90.35 54646.20 88888.00 2015-10-13 23:24:52.750 286 12480.62 90.35 54646.18 88888.00 2015-10-13 23:24:52.875 286 12480.60 90.35 54646.20 88888.00 2015-10-13 23:24:53.000 286 12480.62 90.30 54646.18 88888.00 2015-10-13 23:24:53.125 286 12480.62 90.30 54646.22 88888.00 2015-10-13 23:24:53.250 286 12480.65 90.33 54646.25 88888.00 2015-10-13 23:24:53.375 286 12480.70 90.35 54646.25 88888.00 2015-10-13 23:24:53.500 286 12480.62 90.38 54646.25 88888.00 2015-10-13 23:24:53.625 286 12480.65 90.35 54646.25 88888.00 2015-10-13 23:24:53.750 286 12480.67 90.33 54646.25 88888.00 2015-10-13 23:24:53.875 286 12480.62 90.33 54646.25 88888.00 2015-10-13 23:24:54.000 286 12480.62 90.35 54646.25 88888.00 2015-10-13 23:24:54.125 286 12480.65 90.35 54646.25 88888.00 2015-10-13 23:24:54.250 286 12480.65 90.35 54646.25 88888.00 2015-10-13 23:24:54.375 286 12480.65 90.35 54646.28 88888.00 2015-10-13 23:24:54.500 286 12480.58 90.35 54646.28 88888.00 2015-10-13 23:24:54.625 286 12480.58 90.38 54646.30 88888.00 2015-10-13 23:24:54.750 286 12480.60 90.38 54646.28 88888.00 2015-10-13 23:24:54.875 286 12480.60 90.35 54646.28 88888.00 2015-10-13 23:24:55.000 286 12480.62 90.35 54646.28 88888.00 2015-10-13 23:24:55.125 286 12480.62 90.33 54646.30 88888.00 2015-10-13 23:24:55.250 286 12480.55 90.30 54646.30 88888.00 2015-10-13 23:24:55.375 286 12480.58 90.30 54646.32 88888.00 2015-10-13 23:24:55.500 286 12480.65 90.33 54646.35 88888.00 2015-10-13 23:24:55.625 286 12480.60 90.30 54646.32 88888.00 2015-10-13 23:24:55.750 286 12480.55 90.33 54646.30 88888.00 2015-10-13 23:24:55.875 286 12480.58 90.30 54646.32 88888.00 2015-10-13 23:24:56.000 286 12480.60 90.35 54646.30 88888.00 2015-10-13 23:24:56.125 286 12480.58 90.33 54646.32 88888.00 2015-10-13 23:24:56.250 286 12480.55 90.30 54646.35 88888.00 2015-10-13 23:24:56.375 286 12480.58 90.30 54646.35 88888.00 2015-10-13 23:24:56.500 286 12480.52 90.33 54646.38 88888.00 2015-10-13 23:24:56.625 286 12480.52 90.33 54646.38 88888.00 2015-10-13 23:24:56.750 286 12480.58 90.33 54646.38 88888.00 2015-10-13 23:24:56.875 286 12480.52 90.30 54646.38 88888.00 2015-10-13 23:24:57.000 286 12480.48 90.30 54646.38 88888.00 2015-10-13 23:24:57.125 286 12480.45 90.30 54646.38 88888.00 2015-10-13 23:24:57.250 286 12480.50 90.30 54646.40 88888.00 2015-10-13 23:24:57.375 286 12480.55 90.33 54646.43 88888.00 2015-10-13 23:24:57.500 286 12480.55 90.33 54646.43 88888.00 2015-10-13 23:24:57.625 286 12480.55 90.30 54646.45 88888.00 2015-10-13 23:24:57.750 286 12480.55 90.30 54646.45 88888.00 2015-10-13 23:24:57.875 286 12480.52 90.30 54646.47 88888.00 2015-10-13 23:24:58.000 286 12480.52 90.33 54646.47 88888.00 2015-10-13 23:24:58.125 286 12480.52 90.35 54646.47 88888.00 2015-10-13 23:24:58.250 286 12480.48 90.30 54646.47 88888.00 2015-10-13 23:24:58.375 286 12480.40 90.28 54646.45 88888.00 2015-10-13 23:24:58.500 286 12480.48 90.35 54646.50 88888.00 2015-10-13 23:24:58.625 286 12480.50 90.38 54646.53 88888.00 2015-10-13 23:24:58.750 286 12480.42 90.35 54646.50 88888.00 2015-10-13 23:24:58.875 286 12480.42 90.33 54646.50 88888.00 2015-10-13 23:24:59.000 286 12480.45 90.30 54646.53 88888.00 2015-10-13 23:24:59.125 286 12480.52 90.33 54646.55 88888.00 2015-10-13 23:24:59.250 286 12480.50 90.33 54646.57 88888.00 2015-10-13 23:24:59.375 286 12480.45 90.35 54646.55 88888.00 2015-10-13 23:24:59.500 286 12480.42 90.33 54646.55 88888.00 2015-10-13 23:24:59.625 286 12480.45 90.33 54646.57 88888.00 2015-10-13 23:24:59.750 286 12480.50 90.30 54646.57 88888.00 2015-10-13 23:24:59.875 286 12480.55 90.28 54646.57 88888.00 2015-10-13 23:25:00.000 286 12480.52 90.30 54646.57 88888.00 2015-10-13 23:25:00.125 286 12480.50 90.30 54646.57 88888.00 2015-10-13 23:25:00.250 286 12480.42 90.33 54646.60 88888.00 2015-10-13 23:25:00.375 286 12480.50 90.35 54646.60 88888.00 2015-10-13 23:25:00.500 286 12480.52 90.35 54646.62 88888.00 2015-10-13 23:25:00.625 286 12480.52 90.35 54646.62 88888.00 2015-10-13 23:25:00.750 286 12480.50 90.35 54646.62 88888.00 2015-10-13 23:25:00.875 286 12480.45 90.38 54646.65 88888.00 2015-10-13 23:25:01.000 286 12480.50 90.38 54646.65 88888.00 2015-10-13 23:25:01.125 286 12480.50 90.35 54646.68 88888.00 2015-10-13 23:25:01.250 286 12480.48 90.38 54646.70 88888.00 2015-10-13 23:25:01.375 286 12480.50 90.38 54646.70 88888.00 2015-10-13 23:25:01.500 286 12480.50 90.38 54646.70 88888.00 2015-10-13 23:25:01.625 286 12480.40 90.35 54646.70 88888.00 2015-10-13 23:25:01.750 286 12480.30 90.38 54646.72 88888.00 2015-10-13 23:25:01.875 286 12480.38 90.42 54646.75 88888.00 2015-10-13 23:25:02.000 286 12480.42 90.38 54646.75 88888.00 2015-10-13 23:25:02.125 286 12480.45 90.40 54646.75 88888.00 2015-10-13 23:25:02.250 286 12480.40 90.38 54646.78 88888.00 2015-10-13 23:25:02.375 286 12480.38 90.35 54646.78 88888.00 2015-10-13 23:25:02.500 286 12480.40 90.38 54646.78 88888.00 2015-10-13 23:25:02.625 286 12480.40 90.35 54646.80 88888.00 2015-10-13 23:25:02.750 286 12480.33 90.35 54646.80 88888.00 2015-10-13 23:25:02.875 286 12480.33 90.35 54646.78 88888.00 2015-10-13 23:25:03.000 286 12480.40 90.35 54646.78 88888.00 2015-10-13 23:25:03.125 286 12480.48 90.35 54646.82 88888.00 2015-10-13 23:25:03.250 286 12480.38 90.35 54646.85 88888.00 2015-10-13 23:25:03.375 286 12480.35 90.40 54646.88 88888.00 2015-10-13 23:25:03.500 286 12480.33 90.38 54646.85 88888.00 2015-10-13 23:25:03.625 286 12480.35 90.38 54646.85 88888.00 2015-10-13 23:25:03.750 286 12480.33 90.35 54646.88 88888.00 2015-10-13 23:25:03.875 286 12480.33 90.35 54646.90 88888.00 2015-10-13 23:25:04.000 286 12480.27 90.40 54646.93 88888.00 2015-10-13 23:25:04.125 286 12480.23 90.40 54646.93 88888.00 2015-10-13 23:25:04.250 286 12480.15 90.40 54646.93 88888.00 2015-10-13 23:25:04.375 286 12480.20 90.38 54646.93 88888.00 2015-10-13 23:25:04.500 286 12480.20 90.40 54646.93 88888.00 2015-10-13 23:25:04.625 286 12480.17 90.38 54646.93 88888.00 2015-10-13 23:25:04.750 286 12480.20 90.38 54646.93 88888.00 2015-10-13 23:25:04.875 286 12480.15 90.40 54646.95 88888.00 2015-10-13 23:25:05.000 286 12480.17 90.42 54646.93 88888.00 2015-10-13 23:25:05.125 286 12480.15 90.42 54646.95 88888.00 2015-10-13 23:25:05.250 286 12480.10 90.40 54646.95 88888.00 2015-10-13 23:25:05.375 286 12480.10 90.40 54646.95 88888.00 2015-10-13 23:25:05.500 286 12480.20 90.40 54646.97 88888.00 2015-10-13 23:25:05.625 286 12480.25 90.40 54647.00 88888.00 2015-10-13 23:25:05.750 286 12480.17 90.40 54647.05 88888.00 2015-10-13 23:25:05.875 286 12480.08 90.40 54647.03 88888.00 2015-10-13 23:25:06.000 286 12480.02 90.42 54647.03 88888.00 2015-10-13 23:25:06.125 286 12480.05 90.45 54647.07 88888.00 2015-10-13 23:25:06.250 286 12480.02 90.42 54647.07 88888.00 2015-10-13 23:25:06.375 286 12480.02 90.45 54647.07 88888.00 2015-10-13 23:25:06.500 286 12480.02 90.47 54647.07 88888.00 2015-10-13 23:25:06.625 286 12480.05 90.50 54647.12 88888.00 2015-10-13 23:25:06.750 286 12480.08 90.47 54647.10 88888.00 2015-10-13 23:25:06.875 286 12480.05 90.47 54647.12 88888.00 2015-10-13 23:25:07.000 286 12480.12 90.53 54647.12 88888.00 2015-10-13 23:25:07.125 286 12480.15 90.53 54647.15 88888.00 2015-10-13 23:25:07.250 286 12480.05 90.50 54647.12 88888.00 2015-10-13 23:25:07.375 286 12480.00 90.53 54647.15 88888.00 2015-10-13 23:25:07.500 286 12480.02 90.53 54647.12 88888.00 2015-10-13 23:25:07.625 286 12480.05 90.53 54647.15 88888.00 2015-10-13 23:25:07.750 286 12480.05 90.50 54647.15 88888.00 2015-10-13 23:25:07.875 286 12480.08 90.55 54647.18 88888.00 2015-10-13 23:25:08.000 286 12480.08 90.55 54647.20 88888.00 2015-10-13 23:25:08.125 286 12480.10 90.55 54647.20 88888.00 2015-10-13 23:25:08.250 286 12480.12 90.53 54647.18 88888.00 2015-10-13 23:25:08.375 286 12480.05 90.50 54647.18 88888.00 2015-10-13 23:25:08.500 286 12480.02 90.50 54647.18 88888.00 2015-10-13 23:25:08.625 286 12480.02 90.47 54647.20 88888.00 2015-10-13 23:25:08.750 286 12480.05 90.47 54647.22 88888.00 2015-10-13 23:25:08.875 286 12480.02 90.50 54647.20 88888.00 2015-10-13 23:25:09.000 286 12479.95 90.50 54647.22 88888.00 2015-10-13 23:25:09.125 286 12479.92 90.50 54647.25 88888.00 2015-10-13 23:25:09.250 286 12479.90 90.47 54647.25 88888.00 2015-10-13 23:25:09.375 286 12479.95 90.47 54647.28 88888.00 2015-10-13 23:25:09.500 286 12479.95 90.47 54647.30 88888.00 2015-10-13 23:25:09.625 286 12479.90 90.47 54647.30 88888.00 2015-10-13 23:25:09.750 286 12479.90 90.50 54647.30 88888.00 2015-10-13 23:25:09.875 286 12479.92 90.47 54647.30 88888.00 2015-10-13 23:25:10.000 286 12479.95 90.45 54647.30 88888.00 2015-10-13 23:25:10.125 286 12479.90 90.47 54647.32 88888.00 2015-10-13 23:25:10.250 286 12479.80 90.45 54647.35 88888.00 2015-10-13 23:25:10.375 286 12479.80 90.45 54647.32 88888.00 2015-10-13 23:25:10.500 286 12479.80 90.45 54647.32 88888.00 2015-10-13 23:25:10.625 286 12479.83 90.45 54647.35 88888.00 2015-10-13 23:25:10.750 286 12479.73 90.47 54647.35 88888.00 2015-10-13 23:25:10.875 286 12479.73 90.45 54647.38 88888.00 2015-10-13 23:25:11.000 286 12479.75 90.42 54647.35 88888.00 2015-10-13 23:25:11.125 286 12479.77 90.45 54647.40 88888.00 2015-10-13 23:25:11.250 286 12479.77 90.45 54647.38 88888.00 2015-10-13 23:25:11.375 286 12479.75 90.42 54647.40 88888.00 2015-10-13 23:25:11.500 286 12479.67 90.42 54647.43 88888.00 2015-10-13 23:25:11.625 286 12479.67 90.42 54647.45 88888.00 2015-10-13 23:25:11.750 286 12479.73 90.45 54647.45 88888.00 2015-10-13 23:25:11.875 286 12479.75 90.45 54647.45 88888.00 2015-10-13 23:25:12.000 286 12479.67 90.42 54647.45 88888.00 2015-10-13 23:25:12.125 286 12479.62 90.40 54647.45 88888.00 2015-10-13 23:25:12.250 286 12479.62 90.40 54647.50 88888.00 2015-10-13 23:25:12.375 286 12479.62 90.40 54647.47 88888.00 2015-10-13 23:25:12.500 286 12479.62 90.42 54647.53 88888.00 2015-10-13 23:25:12.625 286 12479.62 90.40 54647.53 88888.00 2015-10-13 23:25:12.750 286 12479.58 90.35 54647.53 88888.00 2015-10-13 23:25:12.875 286 12479.55 90.35 54647.50 88888.00 2015-10-13 23:25:13.000 286 12479.58 90.38 54647.55 88888.00 2015-10-13 23:25:13.125 286 12479.60 90.40 54647.55 88888.00 2015-10-13 23:25:13.250 286 12479.55 90.38 54647.53 88888.00 2015-10-13 23:25:13.375 286 12479.62 90.38 54647.53 88888.00 2015-10-13 23:25:13.500 286 12479.60 90.38 54647.55 88888.00 2015-10-13 23:25:13.625 286 12479.60 90.35 54647.53 88888.00 2015-10-13 23:25:13.750 286 12479.52 90.30 54647.57 88888.00 2015-10-13 23:25:13.875 286 12479.48 90.33 54647.57 88888.00 2015-10-13 23:25:14.000 286 12479.52 90.38 54647.60 88888.00 2015-10-13 23:25:14.125 286 12479.58 90.38 54647.62 88888.00 2015-10-13 23:25:14.250 286 12479.52 90.35 54647.62 88888.00 2015-10-13 23:25:14.375 286 12479.50 90.33 54647.62 88888.00 2015-10-13 23:25:14.500 286 12479.42 90.33 54647.68 88888.00 2015-10-13 23:25:14.625 286 12479.42 90.33 54647.65 88888.00 2015-10-13 23:25:14.750 286 12479.45 90.33 54647.62 88888.00 2015-10-13 23:25:14.875 286 12479.42 90.33 54647.68 88888.00 2015-10-13 23:25:15.000 286 12479.45 90.30 54647.68 88888.00 2015-10-13 23:25:15.125 286 12479.48 90.28 54647.68 88888.00 2015-10-13 23:25:15.250 286 12479.38 90.28 54647.70 88888.00 2015-10-13 23:25:15.375 286 12479.30 90.28 54647.72 88888.00 2015-10-13 23:25:15.500 286 12479.27 90.25 54647.70 88888.00 2015-10-13 23:25:15.625 286 12479.33 90.25 54647.70 88888.00 2015-10-13 23:25:15.750 286 12479.35 90.22 54647.70 88888.00 2015-10-13 23:25:15.875 286 12479.30 90.25 54647.72 88888.00 2015-10-13 23:25:16.000 286 12479.23 90.25 54647.75 88888.00 2015-10-13 23:25:16.125 286 12479.25 90.28 54647.78 88888.00 2015-10-13 23:25:16.250 286 12479.27 90.25 54647.78 88888.00 2015-10-13 23:25:16.375 286 12479.27 90.25 54647.78 88888.00 2015-10-13 23:25:16.500 286 12479.25 90.25 54647.80 88888.00 2015-10-13 23:25:16.625 286 12479.23 90.25 54647.82 88888.00 2015-10-13 23:25:16.750 286 12479.20 90.25 54647.82 88888.00 2015-10-13 23:25:16.875 286 12479.23 90.20 54647.82 88888.00 2015-10-13 23:25:17.000 286 12479.17 90.17 54647.82 88888.00 2015-10-13 23:25:17.125 286 12479.17 90.20 54647.80 88888.00 2015-10-13 23:25:17.250 286 12479.12 90.20 54647.85 88888.00 2015-10-13 23:25:17.375 286 12479.17 90.20 54647.88 88888.00 2015-10-13 23:25:17.500 286 12479.15 90.20 54647.90 88888.00 2015-10-13 23:25:17.625 286 12479.15 90.20 54647.88 88888.00 2015-10-13 23:25:17.750 286 12479.10 90.20 54647.88 88888.00 2015-10-13 23:25:17.875 286 12479.02 90.20 54647.90 88888.00 2015-10-13 23:25:18.000 286 12479.05 90.20 54647.90 88888.00 2015-10-13 23:25:18.125 286 12479.02 90.17 54647.93 88888.00 2015-10-13 23:25:18.250 286 12478.98 90.15 54647.93 88888.00 2015-10-13 23:25:18.375 286 12479.08 90.15 54647.93 88888.00 2015-10-13 23:25:18.500 286 12479.08 90.15 54647.93 88888.00 2015-10-13 23:25:18.625 286 12479.00 90.15 54647.93 88888.00 2015-10-13 23:25:18.750 286 12478.98 90.12 54647.93 88888.00 2015-10-13 23:25:18.875 286 12479.02 90.12 54647.93 88888.00 2015-10-13 23:25:19.000 286 12479.12 90.15 54647.93 88888.00 2015-10-13 23:25:19.125 286 12479.12 90.17 54647.95 88888.00 2015-10-13 23:25:19.250 286 12479.00 90.15 54647.97 88888.00 2015-10-13 23:25:19.375 286 12478.92 90.15 54647.97 88888.00 2015-10-13 23:25:19.500 286 12478.92 90.17 54648.00 88888.00 2015-10-13 23:25:19.625 286 12478.92 90.17 54648.00 88888.00 2015-10-13 23:25:19.750 286 12478.92 90.17 54648.00 88888.00 2015-10-13 23:25:19.875 286 12478.85 90.17 54647.97 88888.00 2015-10-13 23:25:20.000 286 12478.85 90.17 54647.97 88888.00 2015-10-13 23:25:20.125 286 12478.85 90.17 54648.00 88888.00 2015-10-13 23:25:20.250 286 12478.80 90.17 54648.00 88888.00 2015-10-13 23:25:20.375 286 12478.75 90.17 54648.00 88888.00 2015-10-13 23:25:20.500 286 12478.80 90.17 54648.00 88888.00 2015-10-13 23:25:20.625 286 12478.83 90.17 54648.00 88888.00 2015-10-13 23:25:20.750 286 12478.80 90.17 54648.00 88888.00 2015-10-13 23:25:20.875 286 12478.77 90.17 54648.00 88888.00 2015-10-13 23:25:21.000 286 12478.83 90.15 54648.00 88888.00 2015-10-13 23:25:21.125 286 12478.80 90.17 54648.05 88888.00 2015-10-13 23:25:21.250 286 12478.67 90.17 54648.03 88888.00 2015-10-13 23:25:21.375 286 12478.67 90.17 54648.05 88888.00 2015-10-13 23:25:21.500 286 12478.67 90.17 54648.05 88888.00 2015-10-13 23:25:21.625 286 12478.70 90.17 54648.05 88888.00 2015-10-13 23:25:21.750 286 12478.75 90.20 54648.07 88888.00 2015-10-13 23:25:21.875 286 12478.77 90.20 54648.07 88888.00 2015-10-13 23:25:22.000 286 12478.73 90.20 54648.05 88888.00 2015-10-13 23:25:22.125 286 12478.65 90.17 54648.07 88888.00 2015-10-13 23:25:22.250 286 12478.65 90.20 54648.10 88888.00 2015-10-13 23:25:22.375 286 12478.70 90.20 54648.10 88888.00 2015-10-13 23:25:22.500 286 12478.73 90.17 54648.07 88888.00 2015-10-13 23:25:22.625 286 12478.67 90.20 54648.10 88888.00 2015-10-13 23:25:22.750 286 12478.62 90.20 54648.10 88888.00 2015-10-13 23:25:22.875 286 12478.65 90.22 54648.15 88888.00 2015-10-13 23:25:23.000 286 12478.60 90.17 54648.12 88888.00 2015-10-13 23:25:23.125 286 12478.62 90.20 54648.15 88888.00 2015-10-13 23:25:23.250 286 12478.65 90.17 54648.15 88888.00 2015-10-13 23:25:23.375 286 12478.73 90.15 54648.12 88888.00 2015-10-13 23:25:23.500 286 12478.65 90.17 54648.12 88888.00 2015-10-13 23:25:23.625 286 12478.62 90.17 54648.12 88888.00 2015-10-13 23:25:23.750 286 12478.58 90.20 54648.18 88888.00 2015-10-13 23:25:23.875 286 12478.50 90.20 54648.15 88888.00 2015-10-13 23:25:24.000 286 12478.48 90.20 54648.15 88888.00 2015-10-13 23:25:24.125 286 12478.48 90.22 54648.18 88888.00 2015-10-13 23:25:24.250 286 12478.48 90.20 54648.18 88888.00 2015-10-13 23:25:24.375 286 12478.45 90.22 54648.18 88888.00 2015-10-13 23:25:24.500 286 12478.42 90.22 54648.18 88888.00 2015-10-13 23:25:24.625 286 12478.40 90.28 54648.20 88888.00 2015-10-13 23:25:24.750 286 12478.40 90.28 54648.22 88888.00 2015-10-13 23:25:24.875 286 12478.42 90.28 54648.22 88888.00 2015-10-13 23:25:25.000 286 12478.45 90.28 54648.20 88888.00 2015-10-13 23:25:25.125 286 12478.38 90.25 54648.22 88888.00 2015-10-13 23:25:25.250 286 12478.27 90.25 54648.22 88888.00 2015-10-13 23:25:25.375 286 12478.30 90.25 54648.20 88888.00 2015-10-13 23:25:25.500 286 12478.38 90.25 54648.22 88888.00 2015-10-13 23:25:25.625 286 12478.35 90.25 54648.22 88888.00 2015-10-13 23:25:25.750 286 12478.27 90.30 54648.28 88888.00 2015-10-13 23:25:25.875 286 12478.25 90.30 54648.28 88888.00 2015-10-13 23:25:26.000 286 12478.27 90.30 54648.25 88888.00 2015-10-13 23:25:26.125 286 12478.27 90.30 54648.25 88888.00 2015-10-13 23:25:26.250 286 12478.25 90.30 54648.28 88888.00 2015-10-13 23:25:26.375 286 12478.30 90.30 54648.25 88888.00 2015-10-13 23:25:26.500 286 12478.33 90.30 54648.28 88888.00 2015-10-13 23:25:26.625 286 12478.33 90.28 54648.25 88888.00 2015-10-13 23:25:26.750 286 12478.30 90.25 54648.28 88888.00 2015-10-13 23:25:26.875 286 12478.27 90.30 54648.28 88888.00 2015-10-13 23:25:27.000 286 12478.27 90.30 54648.30 88888.00 2015-10-13 23:25:27.125 286 12478.25 90.25 54648.28 88888.00 2015-10-13 23:25:27.250 286 12478.20 90.28 54648.30 88888.00 2015-10-13 23:25:27.375 286 12478.20 90.33 54648.30 88888.00 2015-10-13 23:25:27.500 286 12478.15 90.30 54648.30 88888.00 2015-10-13 23:25:27.625 286 12478.12 90.33 54648.32 88888.00 2015-10-13 23:25:27.750 286 12478.12 90.33 54648.32 88888.00 2015-10-13 23:25:27.875 286 12478.12 90.33 54648.32 88888.00 2015-10-13 23:25:28.000 286 12478.10 90.30 54648.32 88888.00 2015-10-13 23:25:28.125 286 12478.12 90.33 54648.35 88888.00 2015-10-13 23:25:28.250 286 12478.17 90.35 54648.35 88888.00 2015-10-13 23:25:28.375 286 12478.23 90.38 54648.38 88888.00 2015-10-13 23:25:28.500 286 12478.17 90.38 54648.38 88888.00 2015-10-13 23:25:28.625 286 12478.15 90.35 54648.38 88888.00 2015-10-13 23:25:28.750 286 12478.15 90.35 54648.38 88888.00 2015-10-13 23:25:28.875 286 12478.15 90.38 54648.38 88888.00 2015-10-13 23:25:29.000 286 12478.12 90.38 54648.35 88888.00 2015-10-13 23:25:29.125 286 12478.05 90.38 54648.38 88888.00 2015-10-13 23:25:29.250 286 12478.02 90.38 54648.43 88888.00 2015-10-13 23:25:29.375 286 12477.98 90.40 54648.38 88888.00 2015-10-13 23:25:29.500 286 12477.98 90.40 54648.38 88888.00 2015-10-13 23:25:29.625 286 12478.02 90.42 54648.40 88888.00 2015-10-13 23:25:29.750 286 12478.05 90.42 54648.40 88888.00 2015-10-13 23:25:29.875 286 12478.05 90.42 54648.40 88888.00 2015-10-13 23:25:30.000 286 12478.08 90.42 54648.38 88888.00 2015-10-13 23:25:30.125 286 12478.08 90.40 54648.38 88888.00 2015-10-13 23:25:30.250 286 12478.10 90.42 54648.40 88888.00 2015-10-13 23:25:30.375 286 12478.05 90.45 54648.40 88888.00 2015-10-13 23:25:30.500 286 12478.00 90.42 54648.40 88888.00 2015-10-13 23:25:30.625 286 12478.05 90.45 54648.40 88888.00 2015-10-13 23:25:30.750 286 12478.12 90.45 54648.40 88888.00 2015-10-13 23:25:30.875 286 12478.12 90.42 54648.40 88888.00 2015-10-13 23:25:31.000 286 12478.05 90.42 54648.40 88888.00 2015-10-13 23:25:31.125 286 12478.02 90.45 54648.40 88888.00 2015-10-13 23:25:31.250 286 12478.00 90.45 54648.45 88888.00 2015-10-13 23:25:31.375 286 12478.10 90.47 54648.45 88888.00 2015-10-13 23:25:31.500 286 12478.12 90.50 54648.45 88888.00 2015-10-13 23:25:31.625 286 12478.10 90.47 54648.43 88888.00 2015-10-13 23:25:31.750 286 12478.05 90.45 54648.45 88888.00 2015-10-13 23:25:31.875 286 12478.05 90.42 54648.47 88888.00 2015-10-13 23:25:32.000 286 12478.12 90.47 54648.43 88888.00 2015-10-13 23:25:32.125 286 12478.15 90.47 54648.43 88888.00 2015-10-13 23:25:32.250 286 12478.15 90.47 54648.43 88888.00 2015-10-13 23:25:32.375 286 12478.15 90.45 54648.47 88888.00 2015-10-13 23:25:32.500 286 12478.10 90.47 54648.47 88888.00 2015-10-13 23:25:32.625 286 12478.10 90.45 54648.47 88888.00 2015-10-13 23:25:32.750 286 12478.20 90.47 54648.47 88888.00 2015-10-13 23:25:32.875 286 12478.20 90.45 54648.47 88888.00 2015-10-13 23:25:33.000 286 12478.15 90.47 54648.47 88888.00 2015-10-13 23:25:33.125 286 12478.17 90.47 54648.50 88888.00 2015-10-13 23:25:33.250 286 12478.12 90.42 54648.53 88888.00 2015-10-13 23:25:33.375 286 12478.17 90.38 54648.50 88888.00 2015-10-13 23:25:33.500 286 12478.23 90.40 54648.53 88888.00 2015-10-13 23:25:33.625 286 12478.23 90.42 54648.53 88888.00 2015-10-13 23:25:33.750 286 12478.20 90.45 54648.50 88888.00 2015-10-13 23:25:33.875 286 12478.15 90.45 54648.50 88888.00 2015-10-13 23:25:34.000 286 12478.12 90.42 54648.50 88888.00 2015-10-13 23:25:34.125 286 12478.12 90.45 54648.55 88888.00 2015-10-13 23:25:34.250 286 12478.15 90.45 54648.55 88888.00 2015-10-13 23:25:34.375 286 12478.15 90.42 54648.53 88888.00 2015-10-13 23:25:34.500 286 12478.15 90.42 54648.55 88888.00 2015-10-13 23:25:34.625 286 12478.23 90.40 54648.55 88888.00 2015-10-13 23:25:34.750 286 12478.23 90.42 54648.55 88888.00 2015-10-13 23:25:34.875 286 12478.20 90.45 54648.55 88888.00 2015-10-13 23:25:35.000 286 12478.15 90.42 54648.55 88888.00 2015-10-13 23:25:35.125 286 12478.10 90.42 54648.57 88888.00 2015-10-13 23:25:35.250 286 12478.10 90.40 54648.57 88888.00 2015-10-13 23:25:35.375 286 12478.10 90.42 54648.57 88888.00 2015-10-13 23:25:35.500 286 12478.10 90.45 54648.60 88888.00 2015-10-13 23:25:35.625 286 12478.10 90.42 54648.57 88888.00 2015-10-13 23:25:35.750 286 12478.20 90.40 54648.57 88888.00 2015-10-13 23:25:35.875 286 12478.25 90.38 54648.57 88888.00 2015-10-13 23:25:36.000 286 12478.23 90.38 54648.60 88888.00 2015-10-13 23:25:36.125 286 12478.20 90.40 54648.60 88888.00 2015-10-13 23:25:36.250 286 12478.20 90.40 54648.65 88888.00 2015-10-13 23:25:36.375 286 12478.25 90.38 54648.62 88888.00 2015-10-13 23:25:36.500 286 12478.20 90.35 54648.62 88888.00 2015-10-13 23:25:36.625 286 12478.20 90.35 54648.62 88888.00 2015-10-13 23:25:36.750 286 12478.12 90.33 54648.62 88888.00 2015-10-13 23:25:36.875 286 12478.05 90.33 54648.62 88888.00 2015-10-13 23:25:37.000 286 12478.05 90.30 54648.60 88888.00 2015-10-13 23:25:37.125 286 12478.08 90.28 54648.62 88888.00 2015-10-13 23:25:37.250 286 12478.10 90.30 54648.65 88888.00 2015-10-13 23:25:37.375 286 12478.08 90.28 54648.68 88888.00 2015-10-13 23:25:37.500 286 12478.05 90.28 54648.65 88888.00 2015-10-13 23:25:37.625 286 12478.08 90.28 54648.65 88888.00 2015-10-13 23:25:37.750 286 12478.15 90.30 54648.68 88888.00 2015-10-13 23:25:37.875 286 12478.23 90.28 54648.68 88888.00 2015-10-13 23:25:38.000 286 12478.25 90.28 54648.68 88888.00 2015-10-13 23:25:38.125 286 12478.20 90.33 54648.70 88888.00 2015-10-13 23:25:38.250 286 12478.17 90.30 54648.70 88888.00 2015-10-13 23:25:38.375 286 12478.23 90.28 54648.72 88888.00 2015-10-13 23:25:38.500 286 12478.25 90.22 54648.70 88888.00 2015-10-13 23:25:38.625 286 12478.25 90.20 54648.70 88888.00 2015-10-13 23:25:38.750 286 12478.23 90.17 54648.70 88888.00 2015-10-13 23:25:38.875 286 12478.20 90.20 54648.70 88888.00 2015-10-13 23:25:39.000 286 12478.15 90.22 54648.70 88888.00 2015-10-13 23:25:39.125 286 12478.12 90.17 54648.72 88888.00 2015-10-13 23:25:39.250 286 12478.15 90.15 54648.72 88888.00 2015-10-13 23:25:39.375 286 12478.17 90.15 54648.72 88888.00 2015-10-13 23:25:39.500 286 12478.15 90.17 54648.72 88888.00 2015-10-13 23:25:39.625 286 12478.10 90.15 54648.72 88888.00 2015-10-13 23:25:39.750 286 12478.10 90.12 54648.75 88888.00 2015-10-13 23:25:39.875 286 12478.12 90.12 54648.78 88888.00 2015-10-13 23:25:40.000 286 12478.15 90.12 54648.75 88888.00 2015-10-13 23:25:40.125 286 12478.15 90.15 54648.75 88888.00 2015-10-13 23:25:40.250 286 12478.12 90.12 54648.75 88888.00 2015-10-13 23:25:40.375 286 12478.15 90.17 54648.72 88888.00 2015-10-13 23:25:40.500 286 12478.12 90.12 54648.75 88888.00 2015-10-13 23:25:40.625 286 12478.10 90.10 54648.75 88888.00 2015-10-13 23:25:40.750 286 12478.02 90.10 54648.75 88888.00 2015-10-13 23:25:40.875 286 12478.05 90.08 54648.75 88888.00 2015-10-13 23:25:41.000 286 12478.05 90.08 54648.75 88888.00 2015-10-13 23:25:41.125 286 12478.02 90.08 54648.80 88888.00 2015-10-13 23:25:41.250 286 12477.98 90.05 54648.80 88888.00 2015-10-13 23:25:41.375 286 12478.00 90.08 54648.80 88888.00 2015-10-13 23:25:41.500 286 12477.98 90.10 54648.80 88888.00 2015-10-13 23:25:41.625 286 12477.92 90.12 54648.80 88888.00 2015-10-13 23:25:41.750 286 12477.92 90.08 54648.80 88888.00 2015-10-13 23:25:41.875 286 12477.92 90.08 54648.82 88888.00 2015-10-13 23:25:42.000 286 12477.95 90.05 54648.82 88888.00 2015-10-13 23:25:42.125 286 12478.00 90.05 54648.82 88888.00 2015-10-13 23:25:42.250 286 12477.95 90.10 54648.85 88888.00 2015-10-13 23:25:42.375 286 12477.92 90.10 54648.85 88888.00 2015-10-13 23:25:42.500 286 12477.85 90.10 54648.85 88888.00 2015-10-13 23:25:42.625 286 12477.83 90.08 54648.88 88888.00 2015-10-13 23:25:42.750 286 12477.83 90.10 54648.88 88888.00 2015-10-13 23:25:42.875 286 12477.85 90.10 54648.88 88888.00 2015-10-13 23:25:43.000 286 12477.88 90.12 54648.88 88888.00 2015-10-13 23:25:43.125 286 12477.85 90.17 54648.88 88888.00 2015-10-13 23:25:43.250 286 12477.77 90.15 54648.88 88888.00 2015-10-13 23:25:43.375 286 12477.75 90.12 54648.90 88888.00 2015-10-13 23:25:43.500 286 12477.70 90.15 54648.93 88888.00 2015-10-13 23:25:43.625 286 12477.73 90.15 54648.95 88888.00 2015-10-13 23:25:43.750 286 12477.75 90.15 54648.90 88888.00 2015-10-13 23:25:43.875 286 12477.73 90.12 54648.93 88888.00 2015-10-13 23:25:44.000 286 12477.73 90.15 54648.90 88888.00 2015-10-13 23:25:44.125 286 12477.65 90.15 54648.90 88888.00 2015-10-13 23:25:44.250 286 12477.62 90.17 54648.95 88888.00 2015-10-13 23:25:44.375 286 12477.65 90.17 54648.93 88888.00 2015-10-13 23:25:44.500 286 12477.65 90.17 54648.93 88888.00 2015-10-13 23:25:44.625 286 12477.65 90.15 54648.93 88888.00 2015-10-13 23:25:44.750 286 12477.60 90.12 54648.93 88888.00 2015-10-13 23:25:44.875 286 12477.58 90.15 54648.97 88888.00 2015-10-13 23:25:45.000 286 12477.60 90.17 54648.95 88888.00 2015-10-13 23:25:45.125 286 12477.58 90.17 54648.97 88888.00 2015-10-13 23:25:45.250 286 12477.52 90.20 54648.95 88888.00 2015-10-13 23:25:45.375 286 12477.58 90.25 54649.00 88888.00 2015-10-13 23:25:45.500 286 12477.62 90.25 54649.03 88888.00 2015-10-13 23:25:45.625 286 12477.58 90.22 54649.00 88888.00 2015-10-13 23:25:45.750 286 12477.50 90.20 54649.00 88888.00 2015-10-13 23:25:45.875 286 12477.42 90.20 54649.00 88888.00 2015-10-13 23:25:46.000 286 12477.45 90.22 54649.03 88888.00 2015-10-13 23:25:46.125 286 12477.48 90.22 54649.03 88888.00 2015-10-13 23:25:46.250 286 12477.42 90.25 54649.05 88888.00 2015-10-13 23:25:46.375 286 12477.35 90.28 54649.05 88888.00 2015-10-13 23:25:46.500 286 12477.35 90.25 54649.05 88888.00 2015-10-13 23:25:46.625 286 12477.30 90.25 54649.07 88888.00 2015-10-13 23:25:46.750 286 12477.25 90.25 54649.05 88888.00 2015-10-13 23:25:46.875 286 12477.23 90.28 54649.07 88888.00 2015-10-13 23:25:47.000 286 12477.25 90.30 54649.07 88888.00 2015-10-13 23:25:47.125 286 12477.27 90.33 54649.10 88888.00 2015-10-13 23:25:47.250 286 12477.23 90.33 54649.15 88888.00 2015-10-13 23:25:47.375 286 12477.23 90.35 54649.15 88888.00 2015-10-13 23:25:47.500 286 12477.23 90.33 54649.15 88888.00 2015-10-13 23:25:47.625 286 12477.12 90.33 54649.15 88888.00 2015-10-13 23:25:47.750 286 12477.08 90.35 54649.18 88888.00 2015-10-13 23:25:47.875 286 12477.05 90.35 54649.18 88888.00 2015-10-13 23:25:48.000 286 12477.05 90.33 54649.15 88888.00 2015-10-13 23:25:48.125 286 12477.02 90.35 54649.18 88888.00 2015-10-13 23:25:48.250 286 12476.98 90.33 54649.15 88888.00 2015-10-13 23:25:48.375 286 12477.00 90.33 54649.15 88888.00 2015-10-13 23:25:48.500 286 12477.00 90.35 54649.18 88888.00 2015-10-13 23:25:48.625 286 12476.90 90.35 54649.18 88888.00 2015-10-13 23:25:48.750 286 12476.85 90.38 54649.18 88888.00 2015-10-13 23:25:48.875 286 12476.85 90.38 54649.20 88888.00 2015-10-13 23:25:49.000 286 12476.88 90.38 54649.18 88888.00 2015-10-13 23:25:49.125 286 12476.90 90.38 54649.20 88888.00 2015-10-13 23:25:49.250 286 12476.83 90.38 54649.22 88888.00 2015-10-13 23:25:49.375 286 12476.75 90.35 54649.22 88888.00 2015-10-13 23:25:49.500 286 12476.67 90.35 54649.25 88888.00 2015-10-13 23:25:49.625 286 12476.73 90.38 54649.25 88888.00 2015-10-13 23:25:49.750 286 12476.75 90.40 54649.22 88888.00 2015-10-13 23:25:49.875 286 12476.75 90.42 54649.25 88888.00 2015-10-13 23:25:50.000 286 12476.75 90.42 54649.25 88888.00 2015-10-13 23:25:50.125 286 12476.73 90.40 54649.25 88888.00 2015-10-13 23:25:50.250 286 12476.65 90.35 54649.25 88888.00 2015-10-13 23:25:50.375 286 12476.73 90.35 54649.25 88888.00 2015-10-13 23:25:50.500 286 12476.73 90.40 54649.28 88888.00 2015-10-13 23:25:50.625 286 12476.70 90.42 54649.28 88888.00 2015-10-13 23:25:50.750 286 12476.70 90.40 54649.28 88888.00 2015-10-13 23:25:50.875 286 12476.67 90.42 54649.28 88888.00 2015-10-13 23:25:51.000 286 12476.65 90.45 54649.30 88888.00 2015-10-13 23:25:51.125 286 12476.60 90.45 54649.32 88888.00 2015-10-13 23:25:51.250 286 12476.50 90.42 54649.32 88888.00 2015-10-13 23:25:51.375 286 12476.50 90.47 54649.32 88888.00 2015-10-13 23:25:51.500 286 12476.50 90.47 54649.35 88888.00 2015-10-13 23:25:51.625 286 12476.45 90.47 54649.32 88888.00 2015-10-13 23:25:51.750 286 12476.40 90.47 54649.32 88888.00 2015-10-13 23:25:51.875 286 12476.35 90.50 54649.35 88888.00 2015-10-13 23:25:52.000 286 12476.35 90.53 54649.32 88888.00 2015-10-13 23:25:52.125 286 12476.33 90.55 54649.38 88888.00 2015-10-13 23:25:52.250 286 12476.30 90.50 54649.40 88888.00 2015-10-13 23:25:52.375 286 12476.27 90.50 54649.40 88888.00 2015-10-13 23:25:52.500 286 12476.25 90.50 54649.40 88888.00 2015-10-13 23:25:52.625 286 12476.23 90.58 54649.43 88888.00 2015-10-13 23:25:52.750 286 12476.17 90.58 54649.40 88888.00 2015-10-13 23:25:52.875 286 12476.15 90.53 54649.38 88888.00 2015-10-13 23:25:53.000 286 12476.15 90.53 54649.40 88888.00 2015-10-13 23:25:53.125 286 12476.12 90.53 54649.43 88888.00 2015-10-13 23:25:53.250 286 12476.05 90.53 54649.45 88888.00 2015-10-13 23:25:53.375 286 12476.05 90.58 54649.45 88888.00 2015-10-13 23:25:53.500 286 12476.02 90.60 54649.47 88888.00 2015-10-13 23:25:53.625 286 12476.02 90.60 54649.47 88888.00 2015-10-13 23:25:53.750 286 12476.00 90.58 54649.47 88888.00 2015-10-13 23:25:53.875 286 12475.92 90.60 54649.47 88888.00 2015-10-13 23:25:54.000 286 12475.88 90.58 54649.50 88888.00 2015-10-13 23:25:54.125 286 12475.85 90.62 54649.50 88888.00 2015-10-13 23:25:54.250 286 12475.83 90.60 54649.50 88888.00 2015-10-13 23:25:54.375 286 12475.88 90.65 54649.53 88888.00 2015-10-13 23:25:54.500 286 12475.88 90.62 54649.53 88888.00 2015-10-13 23:25:54.625 286 12475.80 90.62 54649.55 88888.00 2015-10-13 23:25:54.750 286 12475.73 90.60 54649.55 88888.00 2015-10-13 23:25:54.875 286 12475.77 90.58 54649.53 88888.00 2015-10-13 23:25:55.000 286 12475.75 90.60 54649.53 88888.00 2015-10-13 23:25:55.125 286 12475.70 90.65 54649.53 88888.00 2015-10-13 23:25:55.250 286 12475.73 90.65 54649.55 88888.00 2015-10-13 23:25:55.375 286 12475.83 90.65 54649.55 88888.00 2015-10-13 23:25:55.500 286 12475.85 90.62 54649.55 88888.00 2015-10-13 23:25:55.625 286 12475.77 90.67 54649.55 88888.00 2015-10-13 23:25:55.750 286 12475.65 90.65 54649.55 88888.00 2015-10-13 23:25:55.875 286 12475.65 90.67 54649.60 88888.00 2015-10-13 23:25:56.000 286 12475.67 90.67 54649.60 88888.00 2015-10-13 23:25:56.125 286 12475.60 90.67 54649.57 88888.00 2015-10-13 23:25:56.250 286 12475.60 90.65 54649.60 88888.00 2015-10-13 23:25:56.375 286 12475.62 90.65 54649.60 88888.00 2015-10-13 23:25:56.500 286 12475.52 90.65 54649.62 88888.00 2015-10-13 23:25:56.625 286 12475.50 90.65 54649.62 88888.00 2015-10-13 23:25:56.750 286 12475.48 90.67 54649.60 88888.00 2015-10-13 23:25:56.875 286 12475.48 90.67 54649.60 88888.00 2015-10-13 23:25:57.000 286 12475.52 90.67 54649.60 88888.00 2015-10-13 23:25:57.125 286 12475.52 90.70 54649.62 88888.00 2015-10-13 23:25:57.250 286 12475.40 90.65 54649.62 88888.00 2015-10-13 23:25:57.375 286 12475.33 90.62 54649.62 88888.00 2015-10-13 23:25:57.500 286 12475.33 90.62 54649.65 88888.00 2015-10-13 23:25:57.625 286 12475.42 90.67 54649.65 88888.00 2015-10-13 23:25:57.750 286 12475.42 90.70 54649.65 88888.00 2015-10-13 23:25:57.875 286 12475.40 90.70 54649.65 88888.00 2015-10-13 23:25:58.000 286 12475.38 90.70 54649.65 88888.00 2015-10-13 23:25:58.125 286 12475.33 90.67 54649.65 88888.00 2015-10-13 23:25:58.250 286 12475.27 90.67 54649.68 88888.00 2015-10-13 23:25:58.375 286 12475.27 90.67 54649.70 88888.00 2015-10-13 23:25:58.500 286 12475.33 90.65 54649.72 88888.00 2015-10-13 23:25:58.625 286 12475.27 90.65 54649.70 88888.00 2015-10-13 23:25:58.750 286 12475.25 90.65 54649.68 88888.00 2015-10-13 23:25:58.875 286 12475.23 90.70 54649.70 88888.00 2015-10-13 23:25:59.000 286 12475.20 90.70 54649.70 88888.00 2015-10-13 23:25:59.125 286 12475.15 90.72 54649.70 88888.00 2015-10-13 23:25:59.250 286 12475.10 90.67 54649.70 88888.00 2015-10-13 23:25:59.375 286 12475.15 90.65 54649.70 88888.00 2015-10-13 23:25:59.500 286 12475.20 90.62 54649.70 88888.00 2015-10-13 23:25:59.625 286 12475.17 90.65 54649.70 88888.00 2015-10-13 23:25:59.750 286 12475.10 90.67 54649.72 88888.00 2015-10-13 23:25:59.875 286 12475.10 90.67 54649.72 88888.00 2015-10-13 23:26:00.000 286 12475.10 90.67 54649.75 88888.00 2015-10-13 23:26:00.125 286 12475.12 90.70 54649.75 88888.00 2015-10-13 23:26:00.250 286 12475.10 90.70 54649.78 88888.00 2015-10-13 23:26:00.375 286 12475.10 90.67 54649.75 88888.00 2015-10-13 23:26:00.500 286 12475.08 90.65 54649.75 88888.00 2015-10-13 23:26:00.625 286 12475.08 90.65 54649.75 88888.00 2015-10-13 23:26:00.750 286 12475.02 90.65 54649.75 88888.00 2015-10-13 23:26:00.875 286 12475.00 90.60 54649.78 88888.00 2015-10-13 23:26:01.000 286 12474.95 90.60 54649.78 88888.00 2015-10-13 23:26:01.125 286 12474.98 90.60 54649.80 88888.00 2015-10-13 23:26:01.250 286 12474.98 90.62 54649.82 88888.00 2015-10-13 23:26:01.375 286 12474.95 90.62 54649.80 88888.00 2015-10-13 23:26:01.500 286 12474.88 90.62 54649.80 88888.00 2015-10-13 23:26:01.625 286 12474.83 90.60 54649.82 88888.00 2015-10-13 23:26:01.750 286 12474.83 90.58 54649.82 88888.00 2015-10-13 23:26:01.875 286 12474.83 90.58 54649.82 88888.00 2015-10-13 23:26:02.000 286 12474.80 90.60 54649.82 88888.00 2015-10-13 23:26:02.125 286 12474.73 90.60 54649.82 88888.00 2015-10-13 23:26:02.250 286 12474.70 90.55 54649.85 88888.00 2015-10-13 23:26:02.375 286 12474.73 90.55 54649.85 88888.00 2015-10-13 23:26:02.500 286 12474.77 90.55 54649.88 88888.00 2015-10-13 23:26:02.625 286 12474.77 90.55 54649.90 88888.00 2015-10-13 23:26:02.750 286 12474.75 90.53 54649.88 88888.00 2015-10-13 23:26:02.875 286 12474.70 90.53 54649.88 88888.00 2015-10-13 23:26:03.000 286 12474.65 90.50 54649.85 88888.00 2015-10-13 23:26:03.125 286 12474.65 90.50 54649.85 88888.00 2015-10-13 23:26:03.250 286 12474.62 90.42 54649.88 88888.00 2015-10-13 23:26:03.375 286 12474.62 90.42 54649.88 88888.00 2015-10-13 23:26:03.500 286 12474.58 90.40 54649.90 88888.00 2015-10-13 23:26:03.625 286 12474.58 90.40 54649.93 88888.00 2015-10-13 23:26:03.750 286 12474.58 90.40 54649.90 88888.00 2015-10-13 23:26:03.875 286 12474.60 90.40 54649.90 88888.00 2015-10-13 23:26:04.000 286 12474.67 90.40 54649.90 88888.00 2015-10-13 23:26:04.125 286 12474.65 90.38 54649.93 88888.00 2015-10-13 23:26:04.250 286 12474.55 90.35 54649.95 88888.00 2015-10-13 23:26:04.375 286 12474.52 90.33 54649.95 88888.00 2015-10-13 23:26:04.500 286 12474.50 90.30 54649.95 88888.00 2015-10-13 23:26:04.625 286 12474.50 90.28 54649.95 88888.00 2015-10-13 23:26:04.750 286 12474.48 90.22 54649.95 88888.00 2015-10-13 23:26:04.875 286 12474.42 90.22 54649.97 88888.00 2015-10-13 23:26:05.000 286 12474.35 90.17 54650.00 88888.00 2015-10-13 23:26:05.125 286 12474.30 90.15 54649.97 88888.00 2015-10-13 23:26:05.250 286 12474.35 90.12 54650.00 88888.00 2015-10-13 23:26:05.375 286 12474.40 90.15 54650.00 88888.00 2015-10-13 23:26:05.500 286 12474.33 90.15 54650.03 88888.00 2015-10-13 23:26:05.625 286 12474.30 90.12 54650.05 88888.00 2015-10-13 23:26:05.750 286 12474.27 90.08 54650.05 88888.00 2015-10-13 23:26:05.875 286 12474.25 90.08 54650.05 88888.00 2015-10-13 23:26:06.000 286 12474.30 90.05 54650.05 88888.00 2015-10-13 23:26:06.125 286 12474.27 90.03 54650.05 88888.00 2015-10-13 23:26:06.250 286 12474.17 89.97 54650.05 88888.00 2015-10-13 23:26:06.375 286 12474.20 90.00 54650.05 88888.00 2015-10-13 23:26:06.500 286 12474.25 90.00 54650.10 88888.00 2015-10-13 23:26:06.625 286 12474.27 89.97 54650.10 88888.00 2015-10-13 23:26:06.750 286 12474.27 90.00 54650.05 88888.00 2015-10-13 23:26:06.875 286 12474.20 89.97 54650.07 88888.00 2015-10-13 23:26:07.000 286 12474.15 89.90 54650.07 88888.00 2015-10-13 23:26:07.125 286 12474.17 89.92 54650.10 88888.00 2015-10-13 23:26:07.250 286 12474.15 89.90 54650.10 88888.00 2015-10-13 23:26:07.375 286 12474.17 89.92 54650.10 88888.00 2015-10-13 23:26:07.500 286 12474.15 89.92 54650.12 88888.00 2015-10-13 23:26:07.625 286 12474.17 89.90 54650.12 88888.00 2015-10-13 23:26:07.750 286 12474.15 89.85 54650.15 88888.00 2015-10-13 23:26:07.875 286 12474.08 89.85 54650.15 88888.00 2015-10-13 23:26:08.000 286 12474.00 89.88 54650.12 88888.00 2015-10-13 23:26:08.125 286 12473.95 89.90 54650.15 88888.00 2015-10-13 23:26:08.250 286 12473.88 89.83 54650.12 88888.00 2015-10-13 23:26:08.375 286 12473.88 89.80 54650.12 88888.00 2015-10-13 23:26:08.500 286 12473.90 89.80 54650.15 88888.00 2015-10-13 23:26:08.625 286 12473.90 89.80 54650.18 88888.00 2015-10-13 23:26:08.750 286 12473.92 89.80 54650.18 88888.00 2015-10-13 23:26:08.875 286 12473.92 89.75 54650.18 88888.00 2015-10-13 23:26:09.000 286 12473.88 89.67 54650.15 88888.00 2015-10-13 23:26:09.125 286 12473.88 89.70 54650.20 88888.00 2015-10-13 23:26:09.250 286 12473.85 89.70 54650.22 88888.00 2015-10-13 23:26:09.375 286 12473.83 89.70 54650.20 88888.00 2015-10-13 23:26:09.500 286 12473.80 89.67 54650.22 88888.00 2015-10-13 23:26:09.625 286 12473.77 89.65 54650.22 88888.00 2015-10-13 23:26:09.750 286 12473.67 89.62 54650.22 88888.00 2015-10-13 23:26:09.875 286 12473.65 89.65 54650.25 88888.00 2015-10-13 23:26:10.000 286 12473.70 89.62 54650.25 88888.00 2015-10-13 23:26:10.125 286 12473.67 89.58 54650.25 88888.00 2015-10-13 23:26:10.250 286 12473.65 89.55 54650.22 88888.00 2015-10-13 23:26:10.375 286 12473.65 89.55 54650.22 88888.00 2015-10-13 23:26:10.500 286 12473.65 89.55 54650.20 88888.00 2015-10-13 23:26:10.625 286 12473.60 89.55 54650.20 88888.00 2015-10-13 23:26:10.750 286 12473.58 89.53 54650.22 88888.00 2015-10-13 23:26:10.875 286 12473.55 89.55 54650.22 88888.00 2015-10-13 23:26:11.000 286 12473.55 89.55 54650.22 88888.00 2015-10-13 23:26:11.125 286 12473.52 89.53 54650.25 88888.00 2015-10-13 23:26:11.250 286 12473.48 89.45 54650.28 88888.00 2015-10-13 23:26:11.375 286 12473.50 89.45 54650.25 88888.00 2015-10-13 23:26:11.500 286 12473.55 89.45 54650.25 88888.00 2015-10-13 23:26:11.625 286 12473.55 89.42 54650.25 88888.00 2015-10-13 23:26:11.750 286 12473.50 89.40 54650.22 88888.00 2015-10-13 23:26:11.875 286 12473.45 89.35 54650.25 88888.00 2015-10-13 23:26:12.000 286 12473.33 89.33 54650.28 88888.00 2015-10-13 23:26:12.125 286 12473.33 89.30 54650.28 88888.00 2015-10-13 23:26:12.250 286 12473.42 89.30 54650.30 88888.00 2015-10-13 23:26:12.375 286 12473.50 89.30 54650.28 88888.00 2015-10-13 23:26:12.500 286 12473.45 89.28 54650.28 88888.00 2015-10-13 23:26:12.625 286 12473.45 89.25 54650.30 88888.00 2015-10-13 23:26:12.750 286 12473.42 89.22 54650.28 88888.00 2015-10-13 23:26:12.875 286 12473.35 89.25 54650.28 88888.00 2015-10-13 23:26:13.000 286 12473.30 89.25 54650.28 88888.00 2015-10-13 23:26:13.125 286 12473.23 89.22 54650.30 88888.00 2015-10-13 23:26:13.250 286 12473.23 89.17 54650.30 88888.00 2015-10-13 23:26:13.375 286 12473.25 89.15 54650.30 88888.00 2015-10-13 23:26:13.500 286 12473.33 89.12 54650.32 88888.00 2015-10-13 23:26:13.625 286 12473.27 89.15 54650.32 88888.00 2015-10-13 23:26:13.750 286 12473.25 89.17 54650.30 88888.00 2015-10-13 23:26:13.875 286 12473.30 89.15 54650.35 88888.00 2015-10-13 23:26:14.000 286 12473.27 89.15 54650.32 88888.00 2015-10-13 23:26:14.125 286 12473.25 89.15 54650.35 88888.00 2015-10-13 23:26:14.250 286 12473.15 89.12 54650.38 88888.00 2015-10-13 23:26:14.375 286 12473.12 89.10 54650.35 88888.00 2015-10-13 23:26:14.500 286 12473.12 89.08 54650.32 88888.00 2015-10-13 23:26:14.625 286 12473.17 89.10 54650.35 88888.00 2015-10-13 23:26:14.750 286 12473.17 89.10 54650.35 88888.00 2015-10-13 23:26:14.875 286 12473.20 89.08 54650.38 88888.00 2015-10-13 23:26:15.000 286 12473.23 89.08 54650.38 88888.00 2015-10-13 23:26:15.125 286 12473.17 89.08 54650.38 88888.00 2015-10-13 23:26:15.250 286 12473.08 89.05 54650.35 88888.00 2015-10-13 23:26:15.375 286 12473.05 89.05 54650.35 88888.00 2015-10-13 23:26:15.500 286 12473.10 89.08 54650.35 88888.00 2015-10-13 23:26:15.625 286 12473.10 89.05 54650.35 88888.00 2015-10-13 23:26:15.750 286 12473.05 89.05 54650.35 88888.00 2015-10-13 23:26:15.875 286 12473.02 89.03 54650.35 88888.00 2015-10-13 23:26:16.000 286 12473.05 89.03 54650.32 88888.00 2015-10-13 23:26:16.125 286 12473.05 89.05 54650.35 88888.00 2015-10-13 23:26:16.250 286 12473.00 89.03 54650.35 88888.00 2015-10-13 23:26:16.375 286 12473.00 89.00 54650.35 88888.00 2015-10-13 23:26:16.500 286 12473.08 88.97 54650.35 88888.00 2015-10-13 23:26:16.625 286 12473.08 88.97 54650.32 88888.00 2015-10-13 23:26:16.750 286 12472.98 88.97 54650.35 88888.00 2015-10-13 23:26:16.875 286 12472.88 89.00 54650.38 88888.00 2015-10-13 23:26:17.000 286 12472.85 88.97 54650.35 88888.00 2015-10-13 23:26:17.125 286 12472.85 88.97 54650.38 88888.00 2015-10-13 23:26:17.250 286 12472.83 88.95 54650.40 88888.00 2015-10-13 23:26:17.375 286 12472.83 88.95 54650.38 88888.00 2015-10-13 23:26:17.500 286 12472.88 88.95 54650.35 88888.00 2015-10-13 23:26:17.625 286 12472.88 88.92 54650.35 88888.00 2015-10-13 23:26:17.750 286 12472.88 88.92 54650.38 88888.00 2015-10-13 23:26:17.875 286 12472.83 88.95 54650.35 88888.00 2015-10-13 23:26:18.000 286 12472.83 88.90 54650.32 88888.00 2015-10-13 23:26:18.125 286 12472.80 88.90 54650.32 88888.00 2015-10-13 23:26:18.250 286 12472.77 88.85 54650.35 88888.00 2015-10-13 23:26:18.375 286 12472.75 88.88 54650.35 88888.00 2015-10-13 23:26:18.500 286 12472.73 88.85 54650.35 88888.00 2015-10-13 23:26:18.625 286 12472.77 88.85 54650.38 88888.00 2015-10-13 23:26:18.750 286 12472.83 88.85 54650.38 88888.00 2015-10-13 23:26:18.875 286 12472.80 88.88 54650.38 88888.00 2015-10-13 23:26:19.000 286 12472.77 88.92 54650.38 88888.00 2015-10-13 23:26:19.125 286 12472.77 88.92 54650.38 88888.00 2015-10-13 23:26:19.250 286 12472.73 88.90 54650.40 88888.00 2015-10-13 23:26:19.375 286 12472.70 88.90 54650.40 88888.00 2015-10-13 23:26:19.500 286 12472.62 88.90 54650.40 88888.00 2015-10-13 23:26:19.625 286 12472.62 88.88 54650.40 88888.00 2015-10-13 23:26:19.750 286 12472.65 88.90 54650.38 88888.00 2015-10-13 23:26:19.875 286 12472.62 88.90 54650.38 88888.00 2015-10-13 23:26:20.000 286 12472.60 88.90 54650.38 88888.00 2015-10-13 23:26:20.125 286 12472.58 88.92 54650.38 88888.00 2015-10-13 23:26:20.250 286 12472.55 88.92 54650.40 88888.00 2015-10-13 23:26:20.375 286 12472.55 88.92 54650.40 88888.00 2015-10-13 23:26:20.500 286 12472.50 88.95 54650.38 88888.00 2015-10-13 23:26:20.625 286 12472.52 88.88 54650.38 88888.00 2015-10-13 23:26:20.750 286 12472.55 88.88 54650.38 88888.00 2015-10-13 23:26:20.875 286 12472.52 88.95 54650.40 88888.00 2015-10-13 23:26:21.000 286 12472.52 88.97 54650.38 88888.00 2015-10-13 23:26:21.125 286 12472.52 88.95 54650.38 88888.00 2015-10-13 23:26:21.250 286 12472.45 88.95 54650.38 88888.00 2015-10-13 23:26:21.375 286 12472.48 88.95 54650.40 88888.00 2015-10-13 23:26:21.500 286 12472.52 88.95 54650.35 88888.00 2015-10-13 23:26:21.625 286 12472.55 88.95 54650.35 88888.00 2015-10-13 23:26:21.750 286 12472.50 88.95 54650.38 88888.00 2015-10-13 23:26:21.875 286 12472.48 88.95 54650.38 88888.00 2015-10-13 23:26:22.000 286 12472.50 88.95 54650.35 88888.00 2015-10-13 23:26:22.125 286 12472.50 88.97 54650.35 88888.00 2015-10-13 23:26:22.250 286 12472.48 88.97 54650.35 88888.00 2015-10-13 23:26:22.375 286 12472.52 89.00 54650.38 88888.00 2015-10-13 23:26:22.500 286 12472.48 89.00 54650.35 88888.00 2015-10-13 23:26:22.625 286 12472.42 89.00 54650.38 88888.00 2015-10-13 23:26:22.750 286 12472.35 89.00 54650.38 88888.00 2015-10-13 23:26:22.875 286 12472.33 89.00 54650.38 88888.00 2015-10-13 23:26:23.000 286 12472.40 89.00 54650.38 88888.00 2015-10-13 23:26:23.125 286 12472.42 89.08 54650.40 88888.00 2015-10-13 23:26:23.250 286 12472.38 89.03 54650.38 88888.00 2015-10-13 23:26:23.375 286 12472.40 89.03 54650.35 88888.00 2015-10-13 23:26:23.500 286 12472.40 89.05 54650.35 88888.00 2015-10-13 23:26:23.625 286 12472.35 89.08 54650.35 88888.00 2015-10-13 23:26:23.750 286 12472.38 89.08 54650.32 88888.00 2015-10-13 23:26:23.875 286 12472.42 89.08 54650.32 88888.00 2015-10-13 23:26:24.000 286 12472.40 89.10 54650.32 88888.00 2015-10-13 23:26:24.125 286 12472.40 89.10 54650.35 88888.00 2015-10-13 23:26:24.250 286 12472.30 89.12 54650.35 88888.00 2015-10-13 23:26:24.375 286 12472.30 89.15 54650.32 88888.00 2015-10-13 23:26:24.500 286 12472.23 89.12 54650.30 88888.00 2015-10-13 23:26:24.625 286 12472.23 89.15 54650.30 88888.00 2015-10-13 23:26:24.750 286 12472.27 89.20 54650.30 88888.00 2015-10-13 23:26:24.875 286 12472.35 89.22 54650.30 88888.00 2015-10-13 23:26:25.000 286 12472.35 89.22 54650.30 88888.00 2015-10-13 23:26:25.125 286 12472.38 89.22 54650.30 88888.00 2015-10-13 23:26:25.250 286 12472.33 89.22 54650.30 88888.00 2015-10-13 23:26:25.375 286 12472.33 89.28 54650.30 88888.00 2015-10-13 23:26:25.500 286 12472.27 89.28 54650.28 88888.00 2015-10-13 23:26:25.625 286 12472.30 89.30 54650.30 88888.00 2015-10-13 23:26:25.750 286 12472.30 89.33 54650.28 88888.00 2015-10-13 23:26:25.875 286 12472.33 89.33 54650.30 88888.00 2015-10-13 23:26:26.000 286 12472.33 89.38 54650.28 88888.00 2015-10-13 23:26:26.125 286 12472.27 89.40 54650.28 88888.00 2015-10-13 23:26:26.250 286 12472.23 89.38 54650.28 88888.00 2015-10-13 23:26:26.375 286 12472.20 89.38 54650.30 88888.00 2015-10-13 23:26:26.500 286 12472.23 89.38 54650.30 88888.00 2015-10-13 23:26:26.625 286 12472.25 89.45 54650.30 88888.00 2015-10-13 23:26:26.750 286 12472.20 89.47 54650.30 88888.00 2015-10-13 23:26:26.875 286 12472.23 89.47 54650.30 88888.00 2015-10-13 23:26:27.000 286 12472.20 89.45 54650.30 88888.00 2015-10-13 23:26:27.125 286 12472.15 89.47 54650.32 88888.00 2015-10-13 23:26:27.250 286 12472.10 89.47 54650.30 88888.00 2015-10-13 23:26:27.375 286 12472.08 89.47 54650.30 88888.00 2015-10-13 23:26:27.500 286 12472.08 89.53 54650.30 88888.00 2015-10-13 23:26:27.625 286 12472.12 89.55 54650.28 88888.00 2015-10-13 23:26:27.750 286 12472.15 89.55 54650.30 88888.00 2015-10-13 23:26:27.875 286 12472.12 89.55 54650.32 88888.00 2015-10-13 23:26:28.000 286 12472.08 89.58 54650.30 88888.00 2015-10-13 23:26:28.125 286 12472.05 89.60 54650.30 88888.00 2015-10-13 23:26:28.250 286 12472.05 89.62 54650.30 88888.00 2015-10-13 23:26:28.375 286 12472.08 89.65 54650.30 88888.00 2015-10-13 23:26:28.500 286 12472.05 89.65 54650.30 88888.00 2015-10-13 23:26:28.625 286 12472.00 89.65 54650.28 88888.00 2015-10-13 23:26:28.750 286 12471.98 89.70 54650.30 88888.00 2015-10-13 23:26:28.875 286 12471.95 89.70 54650.30 88888.00 2015-10-13 23:26:29.000 286 12472.00 89.75 54650.28 88888.00 2015-10-13 23:26:29.125 286 12472.00 89.78 54650.30 88888.00 2015-10-13 23:26:29.250 286 12471.98 89.78 54650.28 88888.00 2015-10-13 23:26:29.375 286 12472.00 89.80 54650.28 88888.00 2015-10-13 23:26:29.500 286 12471.98 89.80 54650.25 88888.00 2015-10-13 23:26:29.625 286 12471.95 89.83 54650.25 88888.00 2015-10-13 23:26:29.750 286 12471.95 89.85 54650.25 88888.00 2015-10-13 23:26:29.875 286 12471.95 89.85 54650.28 88888.00 2015-10-13 23:26:30.000 286 12471.95 89.88 54650.25 88888.00 2015-10-13 23:26:30.125 286 12471.98 89.90 54650.25 88888.00 2015-10-13 23:26:30.250 286 12471.98 89.95 54650.25 88888.00 2015-10-13 23:26:30.375 286 12471.95 89.97 54650.25 88888.00 2015-10-13 23:26:30.500 286 12471.98 89.95 54650.25 88888.00 2015-10-13 23:26:30.625 286 12472.00 89.92 54650.25 88888.00 2015-10-13 23:26:30.750 286 12472.00 89.97 54650.25 88888.00 2015-10-13 23:26:30.875 286 12471.98 89.97 54650.25 88888.00 2015-10-13 23:26:31.000 286 12472.00 90.00 54650.22 88888.00 2015-10-13 23:26:31.125 286 12472.00 90.03 54650.22 88888.00 2015-10-13 23:26:31.250 286 12471.95 90.03 54650.25 88888.00 2015-10-13 23:26:31.375 286 12471.95 90.05 54650.25 88888.00 2015-10-13 23:26:31.500 286 12471.92 90.08 54650.25 88888.00 2015-10-13 23:26:31.625 286 12471.90 90.08 54650.25 88888.00 2015-10-13 23:26:31.750 286 12471.88 90.08 54650.22 88888.00 2015-10-13 23:26:31.875 286 12471.98 90.10 54650.22 88888.00 2015-10-13 23:26:32.000 286 12472.02 90.08 54650.22 88888.00 2015-10-13 23:26:32.125 286 12471.98 90.10 54650.22 88888.00 2015-10-13 23:26:32.250 286 12471.90 90.12 54650.25 88888.00 2015-10-13 23:26:32.375 286 12471.92 90.15 54650.25 88888.00 2015-10-13 23:26:32.500 286 12471.90 90.17 54650.22 88888.00 2015-10-13 23:26:32.625 286 12471.90 90.15 54650.25 88888.00 2015-10-13 23:26:32.750 286 12471.95 90.20 54650.22 88888.00 2015-10-13 23:26:32.875 286 12472.02 90.22 54650.22 88888.00 2015-10-13 23:26:33.000 286 12472.02 90.20 54650.25 88888.00 2015-10-13 23:26:33.125 286 12472.00 90.20 54650.22 88888.00 2015-10-13 23:26:33.250 286 12471.95 90.17 54650.22 88888.00 2015-10-13 23:26:33.375 286 12471.98 90.20 54650.22 88888.00 2015-10-13 23:26:33.500 286 12472.00 90.22 54650.25 88888.00 2015-10-13 23:26:33.625 286 12472.00 90.25 54650.25 88888.00 2015-10-13 23:26:33.750 286 12472.00 90.25 54650.22 88888.00 2015-10-13 23:26:33.875 286 12472.02 90.25 54650.22 88888.00 2015-10-13 23:26:34.000 286 12472.02 90.25 54650.20 88888.00 2015-10-13 23:26:34.125 286 12472.00 90.22 54650.22 88888.00 2015-10-13 23:26:34.250 286 12472.00 90.22 54650.22 88888.00 2015-10-13 23:26:34.375 286 12472.00 90.25 54650.20 88888.00 2015-10-13 23:26:34.500 286 12471.92 90.25 54650.20 88888.00 2015-10-13 23:26:34.625 286 12471.90 90.30 54650.20 88888.00 2015-10-13 23:26:34.750 286 12471.92 90.30 54650.20 88888.00 2015-10-13 23:26:34.875 286 12471.88 90.28 54650.18 88888.00 2015-10-13 23:26:35.000 286 12471.92 90.30 54650.20 88888.00 2015-10-13 23:26:35.125 286 12471.95 90.30 54650.20 88888.00 2015-10-13 23:26:35.250 286 12471.92 90.25 54650.20 88888.00 2015-10-13 23:26:35.375 286 12471.90 90.28 54650.18 88888.00 2015-10-13 23:26:35.500 286 12471.92 90.28 54650.15 88888.00 2015-10-13 23:26:35.625 286 12471.95 90.28 54650.18 88888.00 2015-10-13 23:26:35.750 286 12471.95 90.30 54650.15 88888.00 2015-10-13 23:26:35.875 286 12471.90 90.30 54650.12 88888.00 2015-10-13 23:26:36.000 286 12471.90 90.28 54650.15 88888.00 2015-10-13 23:26:36.125 286 12471.98 90.30 54650.15 88888.00 2015-10-13 23:26:36.250 286 12471.92 90.30 54650.15 88888.00 2015-10-13 23:26:36.375 286 12471.92 90.33 54650.18 88888.00 2015-10-13 23:26:36.500 286 12471.90 90.30 54650.15 88888.00 2015-10-13 23:26:36.625 286 12471.92 90.30 54650.12 88888.00 2015-10-13 23:26:36.750 286 12472.02 90.30 54650.12 88888.00 2015-10-13 23:26:36.875 286 12471.98 90.30 54650.12 88888.00 2015-10-13 23:26:37.000 286 12472.00 90.30 54650.15 88888.00 2015-10-13 23:26:37.125 286 12472.02 90.33 54650.15 88888.00 2015-10-13 23:26:37.250 286 12471.98 90.30 54650.15 88888.00 2015-10-13 23:26:37.375 286 12472.00 90.30 54650.15 88888.00 2015-10-13 23:26:37.500 286 12471.98 90.33 54650.15 88888.00 2015-10-13 23:26:37.625 286 12472.02 90.35 54650.12 88888.00 2015-10-13 23:26:37.750 286 12472.02 90.35 54650.15 88888.00 2015-10-13 23:26:37.875 286 12472.05 90.33 54650.12 88888.00 2015-10-13 23:26:38.000 286 12472.02 90.35 54650.12 88888.00 2015-10-13 23:26:38.125 286 12472.00 90.35 54650.15 88888.00 2015-10-13 23:26:38.250 286 12471.98 90.38 54650.15 88888.00 2015-10-13 23:26:38.375 286 12471.95 90.40 54650.18 88888.00 2015-10-13 23:26:38.500 286 12471.95 90.40 54650.12 88888.00 2015-10-13 23:26:38.625 286 12471.98 90.40 54650.10 88888.00 2015-10-13 23:26:38.750 286 12471.95 90.42 54650.10 88888.00 2015-10-13 23:26:38.875 286 12471.88 90.40 54650.10 88888.00 2015-10-13 23:26:39.000 286 12471.88 90.40 54650.10 88888.00 2015-10-13 23:26:39.125 286 12471.92 90.42 54650.12 88888.00 2015-10-13 23:26:39.250 286 12471.90 90.42 54650.12 88888.00 2015-10-13 23:26:39.375 286 12471.90 90.47 54650.12 88888.00 2015-10-13 23:26:39.500 286 12471.92 90.50 54650.15 88888.00 2015-10-13 23:26:39.625 286 12471.98 90.47 54650.12 88888.00 2015-10-13 23:26:39.750 286 12471.98 90.47 54650.10 88888.00 2015-10-13 23:26:39.875 286 12471.98 90.47 54650.10 88888.00 2015-10-13 23:26:40.000 286 12471.92 90.47 54650.07 88888.00 2015-10-13 23:26:40.125 286 12471.92 90.53 54650.07 88888.00 2015-10-13 23:26:40.250 286 12471.92 90.53 54650.07 88888.00 2015-10-13 23:26:40.375 286 12471.98 90.53 54650.05 88888.00 2015-10-13 23:26:40.500 286 12471.98 90.50 54650.05 88888.00 2015-10-13 23:26:40.625 286 12471.95 90.53 54650.05 88888.00 2015-10-13 23:26:40.750 286 12471.95 90.53 54650.03 88888.00 2015-10-13 23:26:40.875 286 12472.00 90.47 54650.05 88888.00 2015-10-13 23:26:41.000 286 12472.05 90.50 54650.03 88888.00 2015-10-13 23:26:41.125 286 12472.02 90.53 54650.03 88888.00 2015-10-13 23:26:41.250 286 12471.95 90.50 54650.03 88888.00 2015-10-13 23:26:41.375 286 12471.98 90.55 54650.00 88888.00 2015-10-13 23:26:41.500 286 12471.95 90.55 54650.03 88888.00 2015-10-13 23:26:41.625 286 12471.95 90.58 54650.03 88888.00 2015-10-13 23:26:41.750 286 12471.95 90.55 54650.03 88888.00 2015-10-13 23:26:41.875 286 12471.88 90.53 54650.03 88888.00 2015-10-13 23:26:42.000 286 12471.85 90.50 54650.03 88888.00 2015-10-13 23:26:42.125 286 12471.85 90.55 54650.05 88888.00 2015-10-13 23:26:42.250 286 12471.88 90.53 54650.03 88888.00 2015-10-13 23:26:42.375 286 12471.95 90.53 54650.03 88888.00 2015-10-13 23:26:42.500 286 12471.98 90.55 54650.00 88888.00 2015-10-13 23:26:42.625 286 12472.00 90.53 54650.00 88888.00 2015-10-13 23:26:42.750 286 12471.98 90.53 54650.00 88888.00 2015-10-13 23:26:42.875 286 12471.95 90.53 54650.00 88888.00 2015-10-13 23:26:43.000 286 12471.92 90.53 54649.97 88888.00 2015-10-13 23:26:43.125 286 12471.92 90.50 54650.03 88888.00 2015-10-13 23:26:43.250 286 12471.88 90.53 54650.00 88888.00 2015-10-13 23:26:43.375 286 12471.85 90.53 54650.00 88888.00 2015-10-13 23:26:43.500 286 12471.77 90.53 54649.97 88888.00 2015-10-13 23:26:43.625 286 12471.83 90.55 54650.00 88888.00 2015-10-13 23:26:43.750 286 12471.90 90.58 54650.00 88888.00 2015-10-13 23:26:43.875 286 12471.95 90.60 54649.97 88888.00 2015-10-13 23:26:44.000 286 12471.85 90.60 54649.95 88888.00 2015-10-13 23:26:44.125 286 12471.80 90.53 54649.97 88888.00 2015-10-13 23:26:44.250 286 12471.80 90.55 54649.97 88888.00 2015-10-13 23:26:44.375 286 12471.90 90.60 54649.97 88888.00 2015-10-13 23:26:44.500 286 12471.95 90.58 54649.97 88888.00 2015-10-13 23:26:44.625 286 12471.95 90.60 54649.95 88888.00 2015-10-13 23:26:44.750 286 12471.95 90.62 54649.95 88888.00 2015-10-13 23:26:44.875 286 12471.90 90.60 54649.95 88888.00 2015-10-13 23:26:45.000 286 12471.83 90.60 54649.93 88888.00 2015-10-13 23:26:45.125 286 12471.80 90.65 54649.93 88888.00 2015-10-13 23:26:45.250 286 12471.80 90.62 54649.95 88888.00 2015-10-13 23:26:45.375 286 12471.85 90.60 54649.95 88888.00 2015-10-13 23:26:45.500 286 12471.80 90.62 54649.90 88888.00 2015-10-13 23:26:45.625 286 12471.80 90.62 54649.90 88888.00 2015-10-13 23:26:45.750 286 12471.73 90.65 54649.90 88888.00 2015-10-13 23:26:45.875 286 12471.70 90.67 54649.90 88888.00 2015-10-13 23:26:46.000 286 12471.77 90.67 54649.88 88888.00 2015-10-13 23:26:46.125 286 12471.80 90.70 54649.88 88888.00 2015-10-13 23:26:46.250 286 12471.83 90.70 54649.90 88888.00 2015-10-13 23:26:46.375 286 12471.88 90.67 54649.90 88888.00 2015-10-13 23:26:46.500 286 12471.83 90.70 54649.88 88888.00 2015-10-13 23:26:46.625 286 12471.70 90.72 54649.88 88888.00 2015-10-13 23:26:46.750 286 12471.70 90.72 54649.88 88888.00 2015-10-13 23:26:46.875 286 12471.62 90.70 54649.90 88888.00 2015-10-13 23:26:47.000 286 12471.65 90.72 54649.88 88888.00 2015-10-13 23:26:47.125 286 12471.70 90.75 54649.88 88888.00 2015-10-13 23:26:47.250 286 12471.73 90.72 54649.85 88888.00 2015-10-13 23:26:47.375 286 12471.73 90.75 54649.88 88888.00 2015-10-13 23:26:47.500 286 12471.67 90.80 54649.85 88888.00 2015-10-13 23:26:47.625 286 12471.70 90.80 54649.85 88888.00 2015-10-13 23:26:47.750 286 12471.70 90.83 54649.85 88888.00 2015-10-13 23:26:47.875 286 12471.70 90.80 54649.82 88888.00 2015-10-13 23:26:48.000 286 12471.65 90.83 54649.80 88888.00 2015-10-13 23:26:48.125 286 12471.62 90.85 54649.82 88888.00 2015-10-13 23:26:48.250 286 12471.60 90.88 54649.85 88888.00 2015-10-13 23:26:48.375 286 12471.65 90.88 54649.82 88888.00 2015-10-13 23:26:48.500 286 12471.73 90.92 54649.82 88888.00 2015-10-13 23:26:48.625 286 12471.75 90.92 54649.80 88888.00 2015-10-13 23:26:48.750 286 12471.73 90.92 54649.78 88888.00 2015-10-13 23:26:48.875 286 12471.70 90.92 54649.78 88888.00 2015-10-13 23:26:49.000 286 12471.73 90.97 54649.78 88888.00 2015-10-13 23:26:49.125 286 12471.73 90.97 54649.78 88888.00 2015-10-13 23:26:49.250 286 12471.62 91.00 54649.75 88888.00 2015-10-13 23:26:49.375 286 12471.65 91.03 54649.75 88888.00 2015-10-13 23:26:49.500 286 12471.65 91.03 54649.78 88888.00 2015-10-13 23:26:49.625 286 12471.62 91.03 54649.75 88888.00 2015-10-13 23:26:49.750 286 12471.62 91.03 54649.75 88888.00 2015-10-13 23:26:49.875 286 12471.65 91.05 54649.72 88888.00 2015-10-13 23:26:50.000 286 12471.67 91.08 54649.68 88888.00 2015-10-13 23:26:50.125 286 12471.62 91.10 54649.70 88888.00 2015-10-13 23:26:50.250 286 12471.60 91.10 54649.70 88888.00 2015-10-13 23:26:50.375 286 12471.60 91.08 54649.70 88888.00 2015-10-13 23:26:50.500 286 12471.58 91.10 54649.72 88888.00 2015-10-13 23:26:50.625 286 12471.58 91.17 54649.70 88888.00 2015-10-13 23:26:50.750 286 12471.60 91.20 54649.68 88888.00 2015-10-13 23:26:50.875 286 12471.62 91.17 54649.68 88888.00 2015-10-13 23:26:51.000 286 12471.60 91.20 54649.65 88888.00 2015-10-13 23:26:51.125 286 12471.52 91.28 54649.70 88888.00 2015-10-13 23:26:51.250 286 12471.48 91.28 54649.68 88888.00 2015-10-13 23:26:51.375 286 12471.58 91.30 54649.68 88888.00 2015-10-13 23:26:51.500 286 12471.55 91.28 54649.65 88888.00 2015-10-13 23:26:51.625 286 12471.50 91.28 54649.65 88888.00 2015-10-13 23:26:51.750 286 12471.48 91.30 54649.62 88888.00 2015-10-13 23:26:51.875 286 12471.48 91.35 54649.62 88888.00 2015-10-13 23:26:52.000 286 12471.50 91.35 54649.62 88888.00 2015-10-13 23:26:52.125 286 12471.50 91.35 54649.65 88888.00 2015-10-13 23:26:52.250 286 12471.55 91.38 54649.65 88888.00 2015-10-13 23:26:52.375 286 12471.52 91.38 54649.62 88888.00 2015-10-13 23:26:52.500 286 12471.50 91.40 54649.60 88888.00 2015-10-13 23:26:52.625 286 12471.55 91.45 54649.60 88888.00 2015-10-13 23:26:52.750 286 12471.52 91.45 54649.60 88888.00 2015-10-13 23:26:52.875 286 12471.52 91.45 54649.57 88888.00 2015-10-13 23:26:53.000 286 12471.50 91.47 54649.57 88888.00 2015-10-13 23:26:53.125 286 12471.48 91.50 54649.55 88888.00 2015-10-13 23:26:53.250 286 12471.45 91.50 54649.55 88888.00 2015-10-13 23:26:53.375 286 12471.42 91.53 54649.55 88888.00 2015-10-13 23:26:53.500 286 12471.38 91.55 54649.55 88888.00 2015-10-13 23:26:53.625 286 12471.33 91.55 54649.55 88888.00 2015-10-13 23:26:53.750 286 12471.38 91.60 54649.53 88888.00 2015-10-13 23:26:53.875 286 12471.48 91.60 54649.53 88888.00 2015-10-13 23:26:54.000 286 12471.52 91.60 54649.53 88888.00 2015-10-13 23:26:54.125 286 12471.50 91.60 54649.53 88888.00 2015-10-13 23:26:54.250 286 12471.42 91.62 54649.55 88888.00 2015-10-13 23:26:54.375 286 12471.38 91.67 54649.55 88888.00 2015-10-13 23:26:54.500 286 12471.38 91.65 54649.53 88888.00 2015-10-13 23:26:54.625 286 12471.45 91.70 54649.50 88888.00 2015-10-13 23:26:54.750 286 12471.45 91.72 54649.47 88888.00 2015-10-13 23:26:54.875 286 12471.48 91.75 54649.47 88888.00 2015-10-13 23:26:55.000 286 12471.48 91.78 54649.45 88888.00 2015-10-13 23:26:55.125 286 12471.45 91.78 54649.45 88888.00 2015-10-13 23:26:55.250 286 12471.50 91.78 54649.45 88888.00 2015-10-13 23:26:55.375 286 12471.50 91.83 54649.43 88888.00 2015-10-13 23:26:55.500 286 12471.48 91.83 54649.43 88888.00 2015-10-13 23:26:55.625 286 12471.48 91.85 54649.40 88888.00 2015-10-13 23:26:55.750 286 12471.48 91.90 54649.40 88888.00 2015-10-13 23:26:55.875 286 12471.48 91.92 54649.43 88888.00 2015-10-13 23:26:56.000 286 12471.48 91.95 54649.40 88888.00 2015-10-13 23:26:56.125 286 12471.48 91.92 54649.38 88888.00 2015-10-13 23:26:56.250 286 12471.40 91.92 54649.40 88888.00 2015-10-13 23:26:56.375 286 12471.40 91.97 54649.40 88888.00 2015-10-13 23:26:56.500 286 12471.40 91.97 54649.38 88888.00 2015-10-13 23:26:56.625 286 12471.40 92.03 54649.35 88888.00 2015-10-13 23:26:56.750 286 12471.40 92.05 54649.32 88888.00 2015-10-13 23:26:56.875 286 12471.45 92.05 54649.32 88888.00 2015-10-13 23:26:57.000 286 12471.45 92.05 54649.30 88888.00 2015-10-13 23:26:57.125 286 12471.45 92.05 54649.30 88888.00 2015-10-13 23:26:57.250 286 12471.40 92.08 54649.30 88888.00 2015-10-13 23:26:57.375 286 12471.42 92.10 54649.25 88888.00 2015-10-13 23:26:57.500 286 12471.38 92.10 54649.28 88888.00 2015-10-13 23:26:57.625 286 12471.40 92.12 54649.25 88888.00 2015-10-13 23:26:57.750 286 12471.40 92.17 54649.25 88888.00 2015-10-13 23:26:57.875 286 12471.40 92.20 54649.22 88888.00 2015-10-13 23:26:58.000 286 12471.50 92.22 54649.25 88888.00 2015-10-13 23:26:58.125 286 12471.50 92.22 54649.22 88888.00 2015-10-13 23:26:58.250 286 12471.42 92.20 54649.22 88888.00 2015-10-13 23:26:58.375 286 12471.45 92.20 54649.20 88888.00 2015-10-13 23:26:58.500 286 12471.48 92.22 54649.18 88888.00 2015-10-13 23:26:58.625 286 12471.40 92.28 54649.18 88888.00 2015-10-13 23:26:58.750 286 12471.38 92.30 54649.18 88888.00 2015-10-13 23:26:58.875 286 12471.45 92.30 54649.18 88888.00 2015-10-13 23:26:59.000 286 12471.45 92.35 54649.18 88888.00 2015-10-13 23:26:59.125 286 12471.45 92.35 54649.18 88888.00 2015-10-13 23:26:59.250 286 12471.40 92.33 54649.18 88888.00 2015-10-13 23:26:59.375 286 12471.42 92.35 54649.20 88888.00 2015-10-13 23:26:59.500 286 12471.45 92.42 54649.15 88888.00 2015-10-13 23:26:59.625 286 12471.42 92.42 54649.15 88888.00 2015-10-13 23:26:59.750 286 12471.35 92.45 54649.15 88888.00 2015-10-13 23:26:59.875 286 12471.33 92.45 54649.12 88888.00 2015-10-13 23:27:00.000 286 12471.35 92.47 54649.12 88888.00 2015-10-13 23:27:00.125 286 12471.35 92.47 54649.12 88888.00 2015-10-13 23:27:00.250 286 12471.40 92.47 54649.10 88888.00 2015-10-13 23:27:00.375 286 12471.42 92.47 54649.07 88888.00 2015-10-13 23:27:00.500 286 12471.48 92.47 54649.10 88888.00 2015-10-13 23:27:00.625 286 12471.55 92.55 54649.10 88888.00 2015-10-13 23:27:00.750 286 12471.50 92.53 54649.10 88888.00 2015-10-13 23:27:00.875 286 12471.45 92.53 54649.07 88888.00 2015-10-13 23:27:01.000 286 12471.45 92.55 54649.05 88888.00 2015-10-13 23:27:01.125 286 12471.48 92.60 54649.05 88888.00 2015-10-13 23:27:01.250 286 12471.48 92.60 54649.03 88888.00 2015-10-13 23:27:01.375 286 12471.52 92.60 54649.03 88888.00 2015-10-13 23:27:01.500 286 12471.50 92.60 54649.00 88888.00 2015-10-13 23:27:01.625 286 12471.50 92.60 54649.00 88888.00 2015-10-13 23:27:01.750 286 12471.52 92.65 54648.97 88888.00 2015-10-13 23:27:01.875 286 12471.60 92.67 54649.00 88888.00 2015-10-13 23:27:02.000 286 12471.58 92.67 54649.00 88888.00 2015-10-13 23:27:02.125 286 12471.55 92.70 54648.97 88888.00 2015-10-13 23:27:02.250 286 12471.52 92.67 54648.95 88888.00 2015-10-13 23:27:02.375 286 12471.55 92.70 54648.95 88888.00 2015-10-13 23:27:02.500 286 12471.55 92.72 54648.93 88888.00 2015-10-13 23:27:02.625 286 12471.58 92.75 54648.93 88888.00 2015-10-13 23:27:02.750 286 12471.60 92.75 54648.90 88888.00 2015-10-13 23:27:02.875 286 12471.60 92.75 54648.90 88888.00 2015-10-13 23:27:03.000 286 12471.60 92.75 54648.88 88888.00 2015-10-13 23:27:03.125 286 12471.62 92.75 54648.88 88888.00 2015-10-13 23:27:03.250 286 12471.65 92.75 54648.85 88888.00 2015-10-13 23:27:03.375 286 12471.65 92.75 54648.88 88888.00 2015-10-13 23:27:03.500 286 12471.58 92.75 54648.88 88888.00 2015-10-13 23:27:03.625 286 12471.55 92.78 54648.85 88888.00 2015-10-13 23:27:03.750 286 12471.58 92.80 54648.82 88888.00 2015-10-13 23:27:03.875 286 12471.62 92.80 54648.80 88888.00 2015-10-13 23:27:04.000 286 12471.62 92.78 54648.78 88888.00 2015-10-13 23:27:04.125 286 12471.62 92.78 54648.80 88888.00 2015-10-13 23:27:04.250 286 12471.70 92.78 54648.80 88888.00 2015-10-13 23:27:04.375 286 12471.77 92.83 54648.78 88888.00 2015-10-13 23:27:04.500 286 12471.73 92.83 54648.80 88888.00 2015-10-13 23:27:04.625 286 12471.62 92.85 54648.80 88888.00 2015-10-13 23:27:04.750 286 12471.58 92.88 54648.78 88888.00 2015-10-13 23:27:04.875 286 12471.50 92.90 54648.78 88888.00 2015-10-13 23:27:05.000 286 12471.52 92.90 54648.75 88888.00 2015-10-13 23:27:05.125 286 12471.65 92.92 54648.75 88888.00 2015-10-13 23:27:05.250 286 12471.67 92.92 54648.75 88888.00 2015-10-13 23:27:05.375 286 12471.65 92.95 54648.75 88888.00 2015-10-13 23:27:05.500 286 12471.62 92.97 54648.72 88888.00 2015-10-13 23:27:05.625 286 12471.65 93.03 54648.72 88888.00 2015-10-13 23:27:05.750 286 12471.67 93.08 54648.72 88888.00 2015-10-13 23:27:05.875 286 12471.67 93.08 54648.70 88888.00 2015-10-13 23:27:06.000 286 12471.67 93.05 54648.70 88888.00 2015-10-13 23:27:06.125 286 12471.67 93.08 54648.70 88888.00 2015-10-13 23:27:06.250 286 12471.67 93.10 54648.68 88888.00 2015-10-13 23:27:06.375 286 12471.65 93.12 54648.65 88888.00 2015-10-13 23:27:06.500 286 12471.62 93.15 54648.60 88888.00 2015-10-13 23:27:06.625 286 12471.65 93.17 54648.62 88888.00 2015-10-13 23:27:06.750 286 12471.65 93.15 54648.62 88888.00 2015-10-13 23:27:06.875 286 12471.67 93.20 54648.62 88888.00 2015-10-13 23:27:07.000 286 12471.65 93.22 54648.60 88888.00 2015-10-13 23:27:07.125 286 12471.62 93.22 54648.57 88888.00 2015-10-13 23:27:07.250 286 12471.62 93.22 54648.53 88888.00 2015-10-13 23:27:07.375 286 12471.62 93.22 54648.55 88888.00 2015-10-13 23:27:07.500 286 12471.67 93.28 54648.55 88888.00 2015-10-13 23:27:07.625 286 12471.67 93.28 54648.55 88888.00 2015-10-13 23:27:07.750 286 12471.73 93.30 54648.50 88888.00 2015-10-13 23:27:07.875 286 12471.75 93.30 54648.47 88888.00 2015-10-13 23:27:08.000 286 12471.75 93.33 54648.50 88888.00 2015-10-13 23:27:08.125 286 12471.75 93.35 54648.47 88888.00 2015-10-13 23:27:08.250 286 12471.73 93.38 54648.47 88888.00 2015-10-13 23:27:08.375 286 12471.75 93.38 54648.45 88888.00 2015-10-13 23:27:08.500 286 12471.77 93.45 54648.47 88888.00 2015-10-13 23:27:08.625 286 12471.77 93.45 54648.45 88888.00 2015-10-13 23:27:08.750 286 12471.85 93.45 54648.43 88888.00 2015-10-13 23:27:08.875 286 12471.90 93.50 54648.40 88888.00 2015-10-13 23:27:09.000 286 12471.90 93.50 54648.35 88888.00 2015-10-13 23:27:09.125 286 12471.90 93.50 54648.38 88888.00 2015-10-13 23:27:09.250 286 12471.88 93.53 54648.38 88888.00 2015-10-13 23:27:09.375 286 12471.90 93.55 54648.35 88888.00 2015-10-13 23:27:09.500 286 12471.88 93.55 54648.35 88888.00 2015-10-13 23:27:09.625 286 12471.88 93.58 54648.32 88888.00 2015-10-13 23:27:09.750 286 12471.90 93.58 54648.32 88888.00 2015-10-13 23:27:09.875 286 12471.92 93.60 54648.32 88888.00 2015-10-13 23:27:10.000 286 12471.95 93.60 54648.30 88888.00 2015-10-13 23:27:10.125 286 12471.92 93.62 54648.30 88888.00 2015-10-13 23:27:10.250 286 12471.90 93.65 54648.28 88888.00 2015-10-13 23:27:10.375 286 12471.90 93.65 54648.30 88888.00 2015-10-13 23:27:10.500 286 12471.90 93.67 54648.30 88888.00 2015-10-13 23:27:10.625 286 12471.88 93.67 54648.28 88888.00 2015-10-13 23:27:10.750 286 12471.83 93.67 54648.22 88888.00 2015-10-13 23:27:10.875 286 12471.85 93.67 54648.22 88888.00 2015-10-13 23:27:11.000 286 12471.85 93.72 54648.22 88888.00 2015-10-13 23:27:11.125 286 12471.92 93.75 54648.20 88888.00 2015-10-13 23:27:11.250 286 12471.92 93.75 54648.22 88888.00 2015-10-13 23:27:11.375 286 12471.95 93.78 54648.20 88888.00 2015-10-13 23:27:11.500 286 12471.98 93.80 54648.20 88888.00 2015-10-13 23:27:11.625 286 12471.98 93.83 54648.18 88888.00 2015-10-13 23:27:11.750 286 12472.02 93.85 54648.18 88888.00 2015-10-13 23:27:11.875 286 12472.00 93.83 54648.15 88888.00 2015-10-13 23:27:12.000 286 12471.98 93.83 54648.12 88888.00 2015-10-13 23:27:12.125 286 12472.00 93.85 54648.15 88888.00 2015-10-13 23:27:12.250 286 12471.98 93.83 54648.12 88888.00 2015-10-13 23:27:12.375 286 12472.02 93.88 54648.10 88888.00 2015-10-13 23:27:12.500 286 12472.08 93.90 54648.10 88888.00 2015-10-13 23:27:12.625 286 12472.02 93.90 54648.07 88888.00 2015-10-13 23:27:12.750 286 12472.00 93.92 54648.07 88888.00 2015-10-13 23:27:12.875 286 12472.00 93.90 54648.05 88888.00 2015-10-13 23:27:13.000 286 12472.00 93.95 54648.05 88888.00 2015-10-13 23:27:13.125 286 12472.02 93.97 54648.03 88888.00 2015-10-13 23:27:13.250 286 12472.00 94.00 54648.05 88888.00 2015-10-13 23:27:13.375 286 12472.02 93.97 54648.03 88888.00 2015-10-13 23:27:13.500 286 12472.00 93.97 54648.03 88888.00 2015-10-13 23:27:13.625 286 12472.05 94.00 54648.00 88888.00 2015-10-13 23:27:13.750 286 12472.08 94.03 54648.00 88888.00 2015-10-13 23:27:13.875 286 12472.05 94.08 54648.03 88888.00 2015-10-13 23:27:14.000 286 12472.05 94.10 54648.00 88888.00 2015-10-13 23:27:14.125 286 12472.02 94.15 54648.00 88888.00 2015-10-13 23:27:14.250 286 12472.00 94.12 54648.00 88888.00 2015-10-13 23:27:14.375 286 12472.05 94.12 54647.97 88888.00 2015-10-13 23:27:14.500 286 12472.12 94.08 54647.95 88888.00 2015-10-13 23:27:14.625 286 12472.12 94.12 54647.95 88888.00 2015-10-13 23:27:14.750 286 12472.12 94.15 54647.95 88888.00 2015-10-13 23:27:14.875 286 12472.08 94.15 54647.95 88888.00 2015-10-13 23:27:15.000 286 12472.10 94.17 54647.93 88888.00 2015-10-13 23:27:15.125 286 12472.15 94.20 54647.93 88888.00 2015-10-13 23:27:15.250 286 12472.12 94.20 54647.90 88888.00 2015-10-13 23:27:15.375 286 12472.12 94.22 54647.88 88888.00 2015-10-13 23:27:15.500 286 12472.10 94.20 54647.88 88888.00 2015-10-13 23:27:15.625 286 12472.05 94.22 54647.88 88888.00 2015-10-13 23:27:15.750 286 12472.05 94.28 54647.85 88888.00 2015-10-13 23:27:15.875 286 12472.10 94.28 54647.88 88888.00 2015-10-13 23:27:16.000 286 12472.12 94.30 54647.85 88888.00 2015-10-13 23:27:16.125 286 12472.12 94.30 54647.85 88888.00 2015-10-13 23:27:16.250 286 12472.08 94.35 54647.85 88888.00 2015-10-13 23:27:16.375 286 12472.12 94.35 54647.85 88888.00 2015-10-13 23:27:16.500 286 12472.23 94.33 54647.82 88888.00 2015-10-13 23:27:16.625 286 12472.23 94.33 54647.82 88888.00 2015-10-13 23:27:16.750 286 12472.12 94.35 54647.82 88888.00 2015-10-13 23:27:16.875 286 12472.15 94.35 54647.80 88888.00 2015-10-13 23:27:17.000 286 12472.20 94.38 54647.80 88888.00 2015-10-13 23:27:17.125 286 12472.25 94.40 54647.80 88888.00 2015-10-13 23:27:17.250 286 12472.30 94.40 54647.78 88888.00 2015-10-13 23:27:17.375 286 12472.33 94.40 54647.75 88888.00 2015-10-13 23:27:17.500 286 12472.35 94.42 54647.70 88888.00 2015-10-13 23:27:17.625 286 12472.30 94.45 54647.70 88888.00 2015-10-13 23:27:17.750 286 12472.25 94.47 54647.70 88888.00 2015-10-13 23:27:17.875 286 12472.27 94.45 54647.70 88888.00 2015-10-13 23:27:18.000 286 12472.30 94.47 54647.65 88888.00 2015-10-13 23:27:18.125 286 12472.27 94.50 54647.65 88888.00 2015-10-13 23:27:18.250 286 12472.27 94.53 54647.65 88888.00 2015-10-13 23:27:18.375 286 12472.38 94.55 54647.62 88888.00 2015-10-13 23:27:18.500 286 12472.33 94.55 54647.62 88888.00 2015-10-13 23:27:18.625 286 12472.25 94.55 54647.62 88888.00 2015-10-13 23:27:18.750 286 12472.25 94.58 54647.62 88888.00 2015-10-13 23:27:18.875 286 12472.27 94.58 54647.62 88888.00 2015-10-13 23:27:19.000 286 12472.30 94.60 54647.60 88888.00 2015-10-13 23:27:19.125 286 12472.30 94.65 54647.60 88888.00 2015-10-13 23:27:19.250 286 12472.30 94.67 54647.57 88888.00 2015-10-13 23:27:19.375 286 12472.35 94.67 54647.57 88888.00 2015-10-13 23:27:19.500 286 12472.30 94.65 54647.57 88888.00 2015-10-13 23:27:19.625 286 12472.27 94.67 54647.57 88888.00 2015-10-13 23:27:19.750 286 12472.27 94.70 54647.57 88888.00 2015-10-13 23:27:19.875 286 12472.33 94.70 54647.57 88888.00 2015-10-13 23:27:20.000 286 12472.30 94.67 54647.53 88888.00 2015-10-13 23:27:20.125 286 12472.40 94.72 54647.50 88888.00 2015-10-13 23:27:20.250 286 12472.38 94.75 54647.53 88888.00 2015-10-13 23:27:20.375 286 12472.40 94.75 54647.50 88888.00 2015-10-13 23:27:20.500 286 12472.40 94.78 54647.47 88888.00 2015-10-13 23:27:20.625 286 12472.42 94.80 54647.47 88888.00 2015-10-13 23:27:20.750 286 12472.50 94.83 54647.47 88888.00 2015-10-13 23:27:20.875 286 12472.52 94.83 54647.47 88888.00 2015-10-13 23:27:21.000 286 12472.55 94.85 54647.45 88888.00 2015-10-13 23:27:21.125 286 12472.48 94.85 54647.47 88888.00 2015-10-13 23:27:21.250 286 12472.40 94.83 54647.47 88888.00 2015-10-13 23:27:21.375 286 12472.42 94.88 54647.45 88888.00 2015-10-13 23:27:21.500 286 12472.48 94.90 54647.43 88888.00 2015-10-13 23:27:21.625 286 12472.52 94.88 54647.45 88888.00 2015-10-13 23:27:21.750 286 12472.55 94.92 54647.40 88888.00 2015-10-13 23:27:21.875 286 12472.50 94.92 54647.40 88888.00 2015-10-13 23:27:22.000 286 12472.52 94.95 54647.40 88888.00 2015-10-13 23:27:22.125 286 12472.58 94.92 54647.38 88888.00 2015-10-13 23:27:22.250 286 12472.52 94.92 54647.35 88888.00 2015-10-13 23:27:22.375 286 12472.55 94.95 54647.38 88888.00 2015-10-13 23:27:22.500 286 12472.58 94.97 54647.38 88888.00 2015-10-13 23:27:22.625 286 12472.60 94.97 54647.35 88888.00 2015-10-13 23:27:22.750 286 12472.58 94.97 54647.35 88888.00 2015-10-13 23:27:22.875 286 12472.60 94.97 54647.32 88888.00 2015-10-13 23:27:23.000 286 12472.62 94.97 54647.30 88888.00 2015-10-13 23:27:23.125 286 12472.62 95.00 54647.30 88888.00 2015-10-13 23:27:23.250 286 12472.58 95.03 54647.30 88888.00 2015-10-13 23:27:23.375 286 12472.65 95.10 54647.30 88888.00 2015-10-13 23:27:23.500 286 12472.73 95.08 54647.25 88888.00 2015-10-13 23:27:23.625 286 12472.73 95.00 54647.25 88888.00 2015-10-13 23:27:23.750 286 12472.73 95.00 54647.22 88888.00 2015-10-13 23:27:23.875 286 12472.70 95.05 54647.22 88888.00 2015-10-13 23:27:24.000 286 12472.75 95.03 54647.22 88888.00 2015-10-13 23:27:24.125 286 12472.73 95.05 54647.22 88888.00 2015-10-13 23:27:24.250 286 12472.70 95.05 54647.22 88888.00 2015-10-13 23:27:24.375 286 12472.77 95.08 54647.22 88888.00 2015-10-13 23:27:24.500 286 12472.77 95.08 54647.22 88888.00 2015-10-13 23:27:24.625 286 12472.80 95.08 54647.20 88888.00 2015-10-13 23:27:24.750 286 12472.77 95.12 54647.20 88888.00 2015-10-13 23:27:24.875 286 12472.80 95.12 54647.18 88888.00 2015-10-13 23:27:25.000 286 12472.80 95.10 54647.18 88888.00 2015-10-13 23:27:25.125 286 12472.80 95.08 54647.18 88888.00 2015-10-13 23:27:25.250 286 12472.83 95.10 54647.15 88888.00 2015-10-13 23:27:25.375 286 12472.88 95.10 54647.15 88888.00 2015-10-13 23:27:25.500 286 12472.92 95.15 54647.12 88888.00 2015-10-13 23:27:25.625 286 12472.90 95.12 54647.12 88888.00 2015-10-13 23:27:25.750 286 12472.88 95.10 54647.12 88888.00 2015-10-13 23:27:25.875 286 12472.88 95.10 54647.10 88888.00 2015-10-13 23:27:26.000 286 12472.90 95.10 54647.10 88888.00 2015-10-13 23:27:26.125 286 12472.98 95.12 54647.07 88888.00 2015-10-13 23:27:26.250 286 12472.92 95.12 54647.07 88888.00 2015-10-13 23:27:26.375 286 12472.92 95.12 54647.05 88888.00 2015-10-13 23:27:26.500 286 12473.00 95.12 54647.05 88888.00 2015-10-13 23:27:26.625 286 12473.02 95.15 54647.05 88888.00 2015-10-13 23:27:26.750 286 12473.02 95.15 54647.03 88888.00 2015-10-13 23:27:26.875 286 12473.08 95.10 54647.03 88888.00 2015-10-13 23:27:27.000 286 12473.08 95.12 54646.97 88888.00 2015-10-13 23:27:27.125 286 12473.02 95.15 54646.97 88888.00 2015-10-13 23:27:27.250 286 12472.98 95.12 54646.97 88888.00 2015-10-13 23:27:27.375 286 12472.98 95.12 54647.00 88888.00 2015-10-13 23:27:27.500 286 12473.05 95.15 54647.00 88888.00 2015-10-13 23:27:27.625 286 12473.15 95.12 54646.95 88888.00 2015-10-13 23:27:27.750 286 12473.17 95.15 54646.95 88888.00 2015-10-13 23:27:27.875 286 12473.20 95.15 54646.97 88888.00 2015-10-13 23:27:28.000 286 12473.25 95.15 54646.93 88888.00 2015-10-13 23:27:28.125 286 12473.20 95.15 54646.93 88888.00 2015-10-13 23:27:28.250 286 12473.25 95.12 54646.93 88888.00 2015-10-13 23:27:28.375 286 12473.27 95.10 54646.90 88888.00 2015-10-13 23:27:28.500 286 12473.27 95.12 54646.88 88888.00 2015-10-13 23:27:28.625 286 12473.17 95.12 54646.90 88888.00 2015-10-13 23:27:28.750 286 12473.20 95.12 54646.88 88888.00 2015-10-13 23:27:28.875 286 12473.23 95.15 54646.85 88888.00 2015-10-13 23:27:29.000 286 12473.27 95.15 54646.82 88888.00 2015-10-13 23:27:29.125 286 12473.23 95.15 54646.85 88888.00 2015-10-13 23:27:29.250 286 12473.17 95.12 54646.85 88888.00 2015-10-13 23:27:29.375 286 12473.25 95.12 54646.82 88888.00 2015-10-13 23:27:29.500 286 12473.23 95.12 54646.80 88888.00 2015-10-13 23:27:29.625 286 12473.20 95.12 54646.80 88888.00 2015-10-13 23:27:29.750 286 12473.27 95.12 54646.80 88888.00 2015-10-13 23:27:29.875 286 12473.30 95.15 54646.78 88888.00 2015-10-13 23:27:30.000 286 12473.33 95.12 54646.80 88888.00 2015-10-13 23:27:30.125 286 12473.38 95.12 54646.75 88888.00 2015-10-13 23:27:30.250 286 12473.35 95.10 54646.75 88888.00 2015-10-13 23:27:30.375 286 12473.40 95.10 54646.72 88888.00 2015-10-13 23:27:30.500 286 12473.33 95.10 54646.72 88888.00 2015-10-13 23:27:30.625 286 12473.30 95.12 54646.72 88888.00 2015-10-13 23:27:30.750 286 12473.35 95.10 54646.72 88888.00 2015-10-13 23:27:30.875 286 12473.38 95.05 54646.68 88888.00 2015-10-13 23:27:31.000 286 12473.40 95.08 54646.68 88888.00 2015-10-13 23:27:31.125 286 12473.55 95.08 54646.68 88888.00 2015-10-13 23:27:31.250 286 12473.60 95.05 54646.68 88888.00 2015-10-13 23:27:31.375 286 12473.58 95.08 54646.68 88888.00 2015-10-13 23:27:31.500 286 12473.55 95.05 54646.68 88888.00 2015-10-13 23:27:31.625 286 12473.58 95.05 54646.62 88888.00 2015-10-13 23:27:31.750 286 12473.60 95.03 54646.60 88888.00 2015-10-13 23:27:31.875 286 12473.58 95.00 54646.60 88888.00 2015-10-13 23:27:32.000 286 12473.55 95.00 54646.60 88888.00 2015-10-13 23:27:32.125 286 12473.58 95.00 54646.62 88888.00 2015-10-13 23:27:32.250 286 12473.62 95.00 54646.60 88888.00 2015-10-13 23:27:32.375 286 12473.67 94.97 54646.57 88888.00 2015-10-13 23:27:32.500 286 12473.67 94.95 54646.57 88888.00 2015-10-13 23:27:32.625 286 12473.70 94.95 54646.57 88888.00 2015-10-13 23:27:32.750 286 12473.70 94.95 54646.57 88888.00 2015-10-13 23:27:32.875 286 12473.65 94.95 54646.57 88888.00 2015-10-13 23:27:33.000 286 12473.62 94.95 54646.53 88888.00 2015-10-13 23:27:33.125 286 12473.65 94.97 54646.55 88888.00 2015-10-13 23:27:33.250 286 12473.65 94.95 54646.53 88888.00 2015-10-13 23:27:33.375 286 12473.67 94.95 54646.53 88888.00 2015-10-13 23:27:33.500 286 12473.65 94.90 54646.50 88888.00 2015-10-13 23:27:33.625 286 12473.67 94.90 54646.50 88888.00 2015-10-13 23:27:33.750 286 12473.77 94.90 54646.47 88888.00 2015-10-13 23:27:33.875 286 12473.83 94.92 54646.47 88888.00 2015-10-13 23:27:34.000 286 12473.75 94.90 54646.47 88888.00 2015-10-13 23:27:34.125 286 12473.75 94.88 54646.45 88888.00 2015-10-13 23:27:34.250 286 12473.67 94.88 54646.43 88888.00 2015-10-13 23:27:34.375 286 12473.62 94.88 54646.43 88888.00 2015-10-13 23:27:34.500 286 12473.70 94.85 54646.43 88888.00 2015-10-13 23:27:34.625 286 12473.77 94.85 54646.43 88888.00 2015-10-13 23:27:34.750 286 12473.90 94.85 54646.43 88888.00 2015-10-13 23:27:34.875 286 12473.85 94.85 54646.43 88888.00 2015-10-13 23:27:35.000 286 12473.80 94.85 54646.43 88888.00 2015-10-13 23:27:35.125 286 12473.83 94.85 54646.43 88888.00 2015-10-13 23:27:35.250 286 12473.80 94.83 54646.43 88888.00 2015-10-13 23:27:35.375 286 12473.85 94.85 54646.40 88888.00 2015-10-13 23:27:35.500 286 12473.88 94.83 54646.38 88888.00 2015-10-13 23:27:35.625 286 12473.88 94.80 54646.38 88888.00 2015-10-13 23:27:35.750 286 12473.95 94.78 54646.35 88888.00 2015-10-13 23:27:35.875 286 12474.02 94.78 54646.35 88888.00 2015-10-13 23:27:36.000 286 12474.00 94.80 54646.32 88888.00 2015-10-13 23:27:36.125 286 12473.98 94.83 54646.32 88888.00 2015-10-13 23:27:36.250 286 12473.95 94.78 54646.35 88888.00 2015-10-13 23:27:36.375 286 12473.98 94.78 54646.32 88888.00 2015-10-13 23:27:36.500 286 12473.95 94.75 54646.32 88888.00 2015-10-13 23:27:36.625 286 12473.98 94.75 54646.30 88888.00 2015-10-13 23:27:36.750 286 12474.02 94.78 54646.28 88888.00 2015-10-13 23:27:36.875 286 12474.10 94.75 54646.30 88888.00 2015-10-13 23:27:37.000 286 12474.10 94.75 54646.28 88888.00 2015-10-13 23:27:37.125 286 12474.08 94.72 54646.25 88888.00 2015-10-13 23:27:37.250 286 12474.02 94.70 54646.22 88888.00 2015-10-13 23:27:37.375 286 12473.98 94.72 54646.22 88888.00 2015-10-13 23:27:37.500 286 12474.00 94.72 54646.22 88888.00 2015-10-13 23:27:37.625 286 12474.05 94.72 54646.20 88888.00 2015-10-13 23:27:37.750 286 12474.10 94.70 54646.18 88888.00 2015-10-13 23:27:37.875 286 12474.12 94.67 54646.18 88888.00 2015-10-13 23:27:38.000 286 12474.17 94.67 54646.18 88888.00 2015-10-13 23:27:38.125 286 12474.20 94.67 54646.20 88888.00 2015-10-13 23:27:38.250 286 12474.20 94.65 54646.18 88888.00 2015-10-13 23:27:38.375 286 12474.20 94.65 54646.15 88888.00 2015-10-13 23:27:38.500 286 12474.25 94.65 54646.15 88888.00 2015-10-13 23:27:38.625 286 12474.30 94.65 54646.15 88888.00 2015-10-13 23:27:38.750 286 12474.30 94.62 54646.15 88888.00 2015-10-13 23:27:38.875 286 12474.33 94.65 54646.12 88888.00 2015-10-13 23:27:39.000 286 12474.33 94.65 54646.10 88888.00 2015-10-13 23:27:39.125 286 12474.35 94.65 54646.12 88888.00 2015-10-13 23:27:39.250 286 12474.35 94.65 54646.10 88888.00 2015-10-13 23:27:39.375 286 12474.38 94.62 54646.10 88888.00 2015-10-13 23:27:39.500 286 12474.35 94.62 54646.05 88888.00 2015-10-13 23:27:39.625 286 12474.35 94.60 54646.05 88888.00 2015-10-13 23:27:39.750 286 12474.35 94.60 54646.03 88888.00 2015-10-13 23:27:39.875 286 12474.40 94.62 54646.03 88888.00 2015-10-13 23:27:40.000 286 12474.50 94.62 54646.03 88888.00 2015-10-13 23:27:40.125 286 12474.50 94.60 54646.03 88888.00 2015-10-13 23:27:40.250 286 12474.40 94.60 54646.05 88888.00 2015-10-13 23:27:40.375 286 12474.42 94.60 54646.03 88888.00 2015-10-13 23:27:40.500 286 12474.42 94.58 54646.00 88888.00 2015-10-13 23:27:40.625 286 12474.42 94.60 54646.03 88888.00 2015-10-13 23:27:40.750 286 12474.45 94.62 54646.00 88888.00 2015-10-13 23:27:40.875 286 12474.45 94.62 54646.03 88888.00 2015-10-13 23:27:41.000 286 12474.48 94.58 54645.95 88888.00 2015-10-13 23:27:41.125 286 12474.55 94.60 54645.95 88888.00 2015-10-13 23:27:41.250 286 12474.55 94.58 54645.97 88888.00 2015-10-13 23:27:41.375 286 12474.58 94.58 54645.95 88888.00 2015-10-13 23:27:41.500 286 12474.55 94.62 54645.93 88888.00 2015-10-13 23:27:41.625 286 12474.52 94.62 54645.93 88888.00 2015-10-13 23:27:41.750 286 12474.58 94.62 54645.90 88888.00 2015-10-13 23:27:41.875 286 12474.58 94.58 54645.88 88888.00 2015-10-13 23:27:42.000 286 12474.60 94.58 54645.88 88888.00 2015-10-13 23:27:42.125 286 12474.62 94.58 54645.90 88888.00 2015-10-13 23:27:42.250 286 12474.67 94.58 54645.90 88888.00 2015-10-13 23:27:42.375 286 12474.70 94.55 54645.90 88888.00 2015-10-13 23:27:42.500 286 12474.70 94.55 54645.90 88888.00 2015-10-13 23:27:42.625 286 12474.75 94.55 54645.85 88888.00 2015-10-13 23:27:42.750 286 12474.77 94.55 54645.82 88888.00 2015-10-13 23:27:42.875 286 12474.77 94.58 54645.80 88888.00 2015-10-13 23:27:43.000 286 12474.73 94.60 54645.80 88888.00 2015-10-13 23:27:43.125 286 12474.80 94.58 54645.80 88888.00 2015-10-13 23:27:43.250 286 12474.85 94.58 54645.80 88888.00 2015-10-13 23:27:43.375 286 12474.90 94.55 54645.78 88888.00 2015-10-13 23:27:43.500 286 12474.92 94.58 54645.80 88888.00 2015-10-13 23:27:43.625 286 12474.92 94.53 54645.78 88888.00 2015-10-13 23:27:43.750 286 12474.92 94.53 54645.78 88888.00 2015-10-13 23:27:43.875 286 12474.95 94.55 54645.75 88888.00 2015-10-13 23:27:44.000 286 12475.00 94.55 54645.72 88888.00 2015-10-13 23:27:44.125 286 12475.10 94.55 54645.70 88888.00 2015-10-13 23:27:44.250 286 12475.08 94.55 54645.70 88888.00 2015-10-13 23:27:44.375 286 12475.12 94.58 54645.70 88888.00 2015-10-13 23:27:44.500 286 12475.12 94.55 54645.72 88888.00 2015-10-13 23:27:44.625 286 12475.08 94.53 54645.68 88888.00 2015-10-13 23:27:44.750 286 12475.00 94.50 54645.65 88888.00 2015-10-13 23:27:44.875 286 12475.05 94.50 54645.68 88888.00 2015-10-13 23:27:45.000 286 12475.10 94.53 54645.68 88888.00 2015-10-13 23:27:45.125 286 12475.15 94.50 54645.68 88888.00 2015-10-13 23:27:45.250 286 12475.17 94.47 54645.68 88888.00 2015-10-13 23:27:45.375 286 12475.25 94.47 54645.65 88888.00 2015-10-13 23:27:45.500 286 12475.23 94.45 54645.62 88888.00 2015-10-13 23:27:45.625 286 12475.20 94.47 54645.65 88888.00 2015-10-13 23:27:45.750 286 12475.23 94.47 54645.65 88888.00 2015-10-13 23:27:45.875 286 12475.30 94.47 54645.62 88888.00 2015-10-13 23:27:46.000 286 12475.38 94.45 54645.62 88888.00 2015-10-13 23:27:46.125 286 12475.38 94.42 54645.60 88888.00 2015-10-13 23:27:46.250 286 12475.33 94.42 54645.60 88888.00 2015-10-13 23:27:46.375 286 12475.40 94.42 54645.57 88888.00 2015-10-13 23:27:46.500 286 12475.45 94.45 54645.57 88888.00 2015-10-13 23:27:46.625 286 12475.50 94.42 54645.57 88888.00 2015-10-13 23:27:46.750 286 12475.48 94.40 54645.55 88888.00 2015-10-13 23:27:46.875 286 12475.48 94.40 54645.55 88888.00 2015-10-13 23:27:47.000 286 12475.45 94.40 54645.53 88888.00 2015-10-13 23:27:47.125 286 12475.45 94.42 54645.53 88888.00 2015-10-13 23:27:47.250 286 12475.55 94.38 54645.53 88888.00 2015-10-13 23:27:47.375 286 12475.60 94.35 54645.50 88888.00 2015-10-13 23:27:47.500 286 12475.62 94.33 54645.53 88888.00 2015-10-13 23:27:47.625 286 12475.65 94.38 54645.53 88888.00 2015-10-13 23:27:47.750 286 12475.73 94.38 54645.53 88888.00 2015-10-13 23:27:47.875 286 12475.75 94.38 54645.50 88888.00 2015-10-13 23:27:48.000 286 12475.75 94.38 54645.50 88888.00 2015-10-13 23:27:48.125 286 12475.75 94.38 54645.47 88888.00 2015-10-13 23:27:48.250 286 12475.80 94.38 54645.47 88888.00 2015-10-13 23:27:48.375 286 12475.85 94.38 54645.47 88888.00 2015-10-13 23:27:48.500 286 12475.80 94.38 54645.45 88888.00 2015-10-13 23:27:48.625 286 12475.88 94.38 54645.45 88888.00 2015-10-13 23:27:48.750 286 12475.95 94.35 54645.43 88888.00 2015-10-13 23:27:48.875 286 12475.92 94.38 54645.43 88888.00 2015-10-13 23:27:49.000 286 12475.90 94.35 54645.43 88888.00 2015-10-13 23:27:49.125 286 12475.95 94.35 54645.43 88888.00 2015-10-13 23:27:49.250 286 12475.95 94.33 54645.40 88888.00 2015-10-13 23:27:49.375 286 12475.98 94.38 54645.40 88888.00 2015-10-13 23:27:49.500 286 12475.95 94.38 54645.40 88888.00 2015-10-13 23:27:49.625 286 12475.98 94.35 54645.38 88888.00 2015-10-13 23:27:49.750 286 12476.00 94.38 54645.38 88888.00 2015-10-13 23:27:49.875 286 12475.98 94.35 54645.35 88888.00 2015-10-13 23:27:50.000 286 12476.00 94.38 54645.35 88888.00 2015-10-13 23:27:50.125 286 12476.05 94.35 54645.35 88888.00 2015-10-13 23:27:50.250 286 12476.08 94.30 54645.32 88888.00 2015-10-13 23:27:50.375 286 12476.08 94.33 54645.30 88888.00 2015-10-13 23:27:50.500 286 12476.12 94.30 54645.30 88888.00 2015-10-13 23:27:50.625 286 12476.23 94.30 54645.30 88888.00 2015-10-13 23:27:50.750 286 12476.17 94.30 54645.28 88888.00 2015-10-13 23:27:50.875 286 12476.17 94.33 54645.30 88888.00 2015-10-13 23:27:51.000 286 12476.20 94.33 54645.28 88888.00 2015-10-13 23:27:51.125 286 12476.25 94.30 54645.28 88888.00 2015-10-13 23:27:51.250 286 12476.30 94.28 54645.25 88888.00 2015-10-13 23:27:51.375 286 12476.30 94.28 54645.22 88888.00 2015-10-13 23:27:51.500 286 12476.30 94.22 54645.22 88888.00 2015-10-13 23:27:51.625 286 12476.30 94.25 54645.25 88888.00 2015-10-13 23:27:51.750 286 12476.33 94.28 54645.25 88888.00 2015-10-13 23:27:51.875 286 12476.40 94.25 54645.22 88888.00 2015-10-13 23:27:52.000 286 12476.45 94.22 54645.22 88888.00 2015-10-13 23:27:52.125 286 12476.48 94.22 54645.22 88888.00 2015-10-13 23:27:52.250 286 12476.48 94.20 54645.22 88888.00 2015-10-13 23:27:52.375 286 12476.48 94.22 54645.20 88888.00 2015-10-13 23:27:52.500 286 12476.48 94.22 54645.20 88888.00 2015-10-13 23:27:52.625 286 12476.58 94.20 54645.20 88888.00 2015-10-13 23:27:52.750 286 12476.62 94.17 54645.18 88888.00 2015-10-13 23:27:52.875 286 12476.60 94.17 54645.15 88888.00 2015-10-13 23:27:53.000 286 12476.62 94.17 54645.15 88888.00 2015-10-13 23:27:53.125 286 12476.65 94.20 54645.15 88888.00 2015-10-13 23:27:53.250 286 12476.70 94.12 54645.15 88888.00 2015-10-13 23:27:53.375 286 12476.77 94.10 54645.15 88888.00 2015-10-13 23:27:53.500 286 12476.73 94.08 54645.15 88888.00 2015-10-13 23:27:53.625 286 12476.70 94.10 54645.12 88888.00 2015-10-13 23:27:53.750 286 12476.70 94.12 54645.15 88888.00 2015-10-13 23:27:53.875 286 12476.75 94.10 54645.12 88888.00 2015-10-13 23:27:54.000 286 12476.75 94.05 54645.12 88888.00 2015-10-13 23:27:54.125 286 12476.75 94.00 54645.15 88888.00 2015-10-13 23:27:54.250 286 12476.75 94.00 54645.12 88888.00 2015-10-13 23:27:54.375 286 12476.80 94.03 54645.12 88888.00 2015-10-13 23:27:54.500 286 12476.85 94.00 54645.10 88888.00 2015-10-13 23:27:54.625 286 12476.85 94.03 54645.07 88888.00 2015-10-13 23:27:54.750 286 12476.88 94.03 54645.10 88888.00 2015-10-13 23:27:54.875 286 12476.88 94.03 54645.07 88888.00 2015-10-13 23:27:55.000 286 12476.88 94.00 54645.10 88888.00 2015-10-13 23:27:55.125 286 12476.85 94.00 54645.07 88888.00 2015-10-13 23:27:55.250 286 12476.80 93.97 54645.10 88888.00 2015-10-13 23:27:55.375 286 12476.88 93.97 54645.10 88888.00 2015-10-13 23:27:55.500 286 12476.95 93.97 54645.07 88888.00 2015-10-13 23:27:55.625 286 12476.95 93.95 54645.07 88888.00 2015-10-13 23:27:55.750 286 12476.92 93.97 54645.07 88888.00 2015-10-13 23:27:55.875 286 12476.92 93.97 54645.05 88888.00 2015-10-13 23:27:56.000 286 12476.92 93.95 54645.05 88888.00 2015-10-13 23:27:56.125 286 12476.92 93.95 54645.03 88888.00 2015-10-13 23:27:56.250 286 12476.90 93.95 54645.03 88888.00 2015-10-13 23:27:56.375 286 12476.98 93.92 54645.03 88888.00 2015-10-13 23:27:56.500 286 12477.02 93.92 54645.00 88888.00 2015-10-13 23:27:56.625 286 12477.05 93.92 54645.03 88888.00 2015-10-13 23:27:56.750 286 12477.05 93.92 54645.00 88888.00 2015-10-13 23:27:56.875 286 12477.02 93.90 54644.97 88888.00 2015-10-13 23:27:57.000 286 12477.02 93.88 54644.95 88888.00 2015-10-13 23:27:57.125 286 12477.00 93.90 54645.00 88888.00 2015-10-13 23:27:57.250 286 12477.02 93.90 54645.00 88888.00 2015-10-13 23:27:57.375 286 12477.12 93.88 54644.95 88888.00 2015-10-13 23:27:57.500 286 12477.10 93.85 54644.97 88888.00 2015-10-13 23:27:57.625 286 12477.08 93.85 54644.95 88888.00 2015-10-13 23:27:57.750 286 12477.10 93.85 54644.97 88888.00 2015-10-13 23:27:57.875 286 12477.10 93.80 54644.95 88888.00 2015-10-13 23:27:58.000 286 12477.15 93.80 54644.93 88888.00 2015-10-13 23:27:58.125 286 12477.15 93.80 54644.95 88888.00 2015-10-13 23:27:58.250 286 12477.15 93.80 54644.93 88888.00 2015-10-13 23:27:58.375 286 12477.23 93.80 54644.93 88888.00 2015-10-13 23:27:58.500 286 12477.30 93.80 54644.93 88888.00 2015-10-13 23:27:58.625 286 12477.30 93.78 54644.93 88888.00 2015-10-13 23:27:58.750 286 12477.23 93.72 54644.93 88888.00 2015-10-13 23:27:58.875 286 12477.23 93.75 54644.93 88888.00 2015-10-13 23:27:59.000 286 12477.27 93.72 54644.90 88888.00 2015-10-13 23:27:59.125 286 12477.38 93.70 54644.90 88888.00 2015-10-13 23:27:59.250 286 12477.40 93.67 54644.90 88888.00 2015-10-13 23:27:59.375 286 12477.40 93.67 54644.90 88888.00 2015-10-13 23:27:59.500 286 12477.35 93.67 54644.88 88888.00 2015-10-13 23:27:59.625 286 12477.33 93.62 54644.88 88888.00 2015-10-13 23:27:59.750 286 12477.35 93.62 54644.85 88888.00 2015-10-13 23:27:59.875 286 12477.33 93.62 54644.88 88888.00 2015-10-13 23:28:00.000 286 12477.33 93.62 54644.88 88888.00 2015-10-13 23:28:00.125 286 12477.38 93.62 54644.88 88888.00 2015-10-13 23:28:00.250 286 12477.38 93.60 54644.88 88888.00 2015-10-13 23:28:00.375 286 12477.42 93.60 54644.88 88888.00 2015-10-13 23:28:00.500 286 12477.48 93.60 54644.88 88888.00 2015-10-13 23:28:00.625 286 12477.52 93.58 54644.88 88888.00 2015-10-13 23:28:00.750 286 12477.50 93.58 54644.85 88888.00 2015-10-13 23:28:00.875 286 12477.50 93.55 54644.85 88888.00 2015-10-13 23:28:01.000 286 12477.52 93.55 54644.82 88888.00 2015-10-13 23:28:01.125 286 12477.52 93.55 54644.85 88888.00 2015-10-13 23:28:01.250 286 12477.48 93.50 54644.85 88888.00 2015-10-13 23:28:01.375 286 12477.50 93.47 54644.88 88888.00 2015-10-13 23:28:01.500 286 12477.52 93.47 54644.88 88888.00 2015-10-13 23:28:01.625 286 12477.52 93.47 54644.85 88888.00 2015-10-13 23:28:01.750 286 12477.55 93.47 54644.85 88888.00 2015-10-13 23:28:01.875 286 12477.52 93.45 54644.85 88888.00 2015-10-13 23:28:02.000 286 12477.45 93.42 54644.82 88888.00 2015-10-13 23:28:02.125 286 12477.42 93.40 54644.82 88888.00 2015-10-13 23:28:02.250 286 12477.45 93.42 54644.82 88888.00 2015-10-13 23:28:02.375 286 12477.50 93.45 54644.85 88888.00 2015-10-13 23:28:02.500 286 12477.55 93.42 54644.85 88888.00 2015-10-13 23:28:02.625 286 12477.60 93.42 54644.82 88888.00 2015-10-13 23:28:02.750 286 12477.65 93.38 54644.85 88888.00 2015-10-13 23:28:02.875 286 12477.65 93.35 54644.85 88888.00 2015-10-13 23:28:03.000 286 12477.65 93.33 54644.82 88888.00 2015-10-13 23:28:03.125 286 12477.67 93.33 54644.82 88888.00 2015-10-13 23:28:03.250 286 12477.65 93.25 54644.82 88888.00 2015-10-13 23:28:03.375 286 12477.65 93.25 54644.82 88888.00 2015-10-13 23:28:03.500 286 12477.62 93.25 54644.82 88888.00 2015-10-13 23:28:03.625 286 12477.58 93.22 54644.82 88888.00 2015-10-13 23:28:03.750 286 12477.62 93.25 54644.82 88888.00 2015-10-13 23:28:03.875 286 12477.70 93.25 54644.85 88888.00 2015-10-13 23:28:04.000 286 12477.70 93.20 54644.82 88888.00 2015-10-13 23:28:04.125 286 12477.65 93.20 54644.85 88888.00 2015-10-13 23:28:04.250 286 12477.62 93.17 54644.85 88888.00 2015-10-13 23:28:04.375 286 12477.65 93.17 54644.85 88888.00 2015-10-13 23:28:04.500 286 12477.65 93.17 54644.82 88888.00 2015-10-13 23:28:04.625 286 12477.70 93.17 54644.85 88888.00 2015-10-13 23:28:04.750 286 12477.75 93.15 54644.82 88888.00 2015-10-13 23:28:04.875 286 12477.75 93.12 54644.82 88888.00 2015-10-13 23:28:05.000 286 12477.73 93.12 54644.80 88888.00 2015-10-13 23:28:05.125 286 12477.73 93.12 54644.80 88888.00 2015-10-13 23:28:05.250 286 12477.67 93.10 54644.82 88888.00 2015-10-13 23:28:05.375 286 12477.67 93.10 54644.82 88888.00 2015-10-13 23:28:05.500 286 12477.70 93.08 54644.82 88888.00 2015-10-13 23:28:05.625 286 12477.70 93.10 54644.82 88888.00 2015-10-13 23:28:05.750 286 12477.67 93.08 54644.82 88888.00 2015-10-13 23:28:05.875 286 12477.75 93.03 54644.82 88888.00 2015-10-13 23:28:06.000 286 12477.80 93.03 54644.80 88888.00 2015-10-13 23:28:06.125 286 12477.88 93.03 54644.82 88888.00 2015-10-13 23:28:06.250 286 12477.90 92.97 54644.80 88888.00 2015-10-13 23:28:06.375 286 12477.83 93.03 54644.80 88888.00 2015-10-13 23:28:06.500 286 12477.77 93.00 54644.80 88888.00 2015-10-13 23:28:06.625 286 12477.80 93.00 54644.80 88888.00 2015-10-13 23:28:06.750 286 12477.85 92.95 54644.82 88888.00 2015-10-13 23:28:06.875 286 12477.88 92.95 54644.82 88888.00 2015-10-13 23:28:07.000 286 12477.88 92.92 54644.80 88888.00 2015-10-13 23:28:07.125 286 12477.85 92.92 54644.80 88888.00 2015-10-13 23:28:07.250 286 12477.85 92.97 54644.82 88888.00 2015-10-13 23:28:07.375 286 12477.85 92.95 54644.82 88888.00 2015-10-13 23:28:07.500 286 12477.77 92.92 54644.82 88888.00 2015-10-13 23:28:07.625 286 12477.75 92.92 54644.82 88888.00 2015-10-13 23:28:07.750 286 12477.77 92.92 54644.85 88888.00 2015-10-13 23:28:07.875 286 12477.88 92.90 54644.85 88888.00 2015-10-13 23:28:08.000 286 12477.88 92.85 54644.85 88888.00 2015-10-13 23:28:08.125 286 12477.88 92.85 54644.85 88888.00 2015-10-13 23:28:08.250 286 12477.80 92.85 54644.85 88888.00 2015-10-13 23:28:08.375 286 12477.80 92.83 54644.85 88888.00 2015-10-13 23:28:08.500 286 12477.83 92.80 54644.82 88888.00 2015-10-13 23:28:08.625 286 12477.92 92.83 54644.85 88888.00 2015-10-13 23:28:08.750 286 12477.95 92.80 54644.82 88888.00 2015-10-13 23:28:08.875 286 12477.90 92.78 54644.85 88888.00 2015-10-13 23:28:09.000 286 12477.88 92.80 54644.82 88888.00 2015-10-13 23:28:09.125 286 12477.90 92.78 54644.85 88888.00 2015-10-13 23:28:09.250 286 12477.88 92.72 54644.82 88888.00 2015-10-13 23:28:09.375 286 12477.92 92.72 54644.85 88888.00 2015-10-13 23:28:09.500 286 12477.90 92.72 54644.85 88888.00 2015-10-13 23:28:09.625 286 12477.88 92.72 54644.85 88888.00 2015-10-13 23:28:09.750 286 12477.88 92.72 54644.85 88888.00 2015-10-13 23:28:09.875 286 12477.83 92.72 54644.85 88888.00 2015-10-13 23:28:10.000 286 12477.85 92.72 54644.85 88888.00 2015-10-13 23:28:10.125 286 12477.85 92.70 54644.88 88888.00 2015-10-13 23:28:10.250 286 12477.83 92.70 54644.88 88888.00 2015-10-13 23:28:10.375 286 12477.77 92.67 54644.85 88888.00 2015-10-13 23:28:10.500 286 12477.80 92.67 54644.88 88888.00 2015-10-13 23:28:10.625 286 12477.83 92.70 54644.88 88888.00 2015-10-13 23:28:10.750 286 12477.85 92.70 54644.90 88888.00 2015-10-13 23:28:10.875 286 12477.77 92.67 54644.90 88888.00 2015-10-13 23:28:11.000 286 12477.80 92.65 54644.88 88888.00 2015-10-13 23:28:11.125 286 12477.77 92.65 54644.88 88888.00 2015-10-13 23:28:11.250 286 12477.75 92.62 54644.88 88888.00 2015-10-13 23:28:11.375 286 12477.77 92.65 54644.88 88888.00 2015-10-13 23:28:11.500 286 12477.77 92.67 54644.93 88888.00 2015-10-13 23:28:11.625 286 12477.77 92.70 54644.90 88888.00 2015-10-13 23:28:11.750 286 12477.77 92.67 54644.93 88888.00 2015-10-13 23:28:11.875 286 12477.77 92.65 54644.90 88888.00 2015-10-13 23:28:12.000 286 12477.75 92.67 54644.88 88888.00 2015-10-13 23:28:12.125 286 12477.80 92.67 54644.88 88888.00 2015-10-13 23:28:12.250 286 12477.77 92.65 54644.90 88888.00 2015-10-13 23:28:12.375 286 12477.77 92.70 54644.93 88888.00 2015-10-13 23:28:12.500 286 12477.75 92.67 54644.90 88888.00 2015-10-13 23:28:12.625 286 12477.83 92.67 54644.88 88888.00 2015-10-13 23:28:12.750 286 12477.83 92.65 54644.88 88888.00 2015-10-13 23:28:12.875 286 12477.75 92.65 54644.90 88888.00 2015-10-13 23:28:13.000 286 12477.75 92.65 54644.90 88888.00 2015-10-13 23:28:13.125 286 12477.77 92.65 54644.90 88888.00 2015-10-13 23:28:13.250 286 12477.75 92.62 54644.90 88888.00 2015-10-13 23:28:13.375 286 12477.75 92.65 54644.90 88888.00 2015-10-13 23:28:13.500 286 12477.70 92.65 54644.90 88888.00 2015-10-13 23:28:13.625 286 12477.80 92.62 54644.93 88888.00 2015-10-13 23:28:13.750 286 12477.88 92.62 54644.95 88888.00 2015-10-13 23:28:13.875 286 12477.88 92.62 54644.93 88888.00 2015-10-13 23:28:14.000 286 12477.83 92.60 54644.90 88888.00 2015-10-13 23:28:14.125 286 12477.75 92.60 54644.93 88888.00 2015-10-13 23:28:14.250 286 12477.70 92.62 54644.93 88888.00 2015-10-13 23:28:14.375 286 12477.70 92.65 54644.93 88888.00 2015-10-13 23:28:14.500 286 12477.70 92.65 54644.93 88888.00 2015-10-13 23:28:14.625 286 12477.75 92.62 54644.95 88888.00 2015-10-13 23:28:14.750 286 12477.73 92.62 54644.93 88888.00 2015-10-13 23:28:14.875 286 12477.70 92.60 54644.93 88888.00 2015-10-13 23:28:15.000 286 12477.67 92.60 54644.90 88888.00 2015-10-13 23:28:15.125 286 12477.73 92.60 54644.97 88888.00 2015-10-13 23:28:15.250 286 12477.75 92.62 54644.97 88888.00 2015-10-13 23:28:15.375 286 12477.80 92.62 54644.93 88888.00 2015-10-13 23:28:15.500 286 12477.77 92.65 54644.93 88888.00 2015-10-13 23:28:15.625 286 12477.77 92.62 54644.95 88888.00 2015-10-13 23:28:15.750 286 12477.77 92.62 54644.95 88888.00 2015-10-13 23:28:15.875 286 12477.83 92.62 54644.97 88888.00 2015-10-13 23:28:16.000 286 12477.85 92.62 54644.97 88888.00 2015-10-13 23:28:16.125 286 12477.80 92.65 54645.00 88888.00 2015-10-13 23:28:16.250 286 12477.70 92.60 54645.03 88888.00 2015-10-13 23:28:16.375 286 12477.75 92.65 54645.00 88888.00 2015-10-13 23:28:16.500 286 12477.77 92.62 54644.97 88888.00 2015-10-13 23:28:16.625 286 12477.70 92.58 54645.00 88888.00 2015-10-13 23:28:16.750 286 12477.75 92.58 54645.03 88888.00 2015-10-13 23:28:16.875 286 12477.73 92.62 54645.03 88888.00 2015-10-13 23:28:17.000 286 12477.67 92.65 54645.03 88888.00 2015-10-13 23:28:17.125 286 12477.62 92.65 54645.07 88888.00 2015-10-13 23:28:17.250 286 12477.60 92.60 54645.05 88888.00 2015-10-13 23:28:17.375 286 12477.67 92.60 54645.05 88888.00 2015-10-13 23:28:17.500 286 12477.70 92.65 54645.03 88888.00 2015-10-13 23:28:17.625 286 12477.67 92.65 54645.05 88888.00 2015-10-13 23:28:17.750 286 12477.65 92.65 54645.05 88888.00 2015-10-13 23:28:17.875 286 12477.67 92.65 54645.05 88888.00 2015-10-13 23:28:18.000 286 12477.67 92.65 54645.05 88888.00 2015-10-13 23:28:18.125 286 12477.67 92.65 54645.03 88888.00 2015-10-13 23:28:18.250 286 12477.60 92.67 54645.07 88888.00 2015-10-13 23:28:18.375 286 12477.60 92.65 54645.05 88888.00 2015-10-13 23:28:18.500 286 12477.58 92.65 54645.05 88888.00 2015-10-13 23:28:18.625 286 12477.58 92.65 54645.05 88888.00 2015-10-13 23:28:18.750 286 12477.62 92.70 54645.07 88888.00 2015-10-13 23:28:18.875 286 12477.62 92.70 54645.07 88888.00 2015-10-13 23:28:19.000 286 12477.58 92.62 54645.05 88888.00 2015-10-13 23:28:19.125 286 12477.55 92.60 54645.03 88888.00 2015-10-13 23:28:19.250 286 12477.55 92.65 54645.05 88888.00 2015-10-13 23:28:19.375 286 12477.60 92.70 54645.07 88888.00 2015-10-13 23:28:19.500 286 12477.62 92.67 54645.10 88888.00 2015-10-13 23:28:19.625 286 12477.60 92.67 54645.07 88888.00 2015-10-13 23:28:19.750 286 12477.55 92.67 54645.10 88888.00 2015-10-13 23:28:19.875 286 12477.55 92.67 54645.10 88888.00 2015-10-13 23:28:20.000 286 12477.60 92.70 54645.10 88888.00 2015-10-13 23:28:20.125 286 12477.58 92.67 54645.07 88888.00 2015-10-13 23:28:20.250 286 12477.55 92.65 54645.10 88888.00 2015-10-13 23:28:20.375 286 12477.62 92.62 54645.10 88888.00 2015-10-13 23:28:20.500 286 12477.65 92.65 54645.10 88888.00 2015-10-13 23:28:20.625 286 12477.62 92.70 54645.12 88888.00 2015-10-13 23:28:20.750 286 12477.58 92.70 54645.15 88888.00 2015-10-13 23:28:20.875 286 12477.58 92.70 54645.15 88888.00 2015-10-13 23:28:21.000 286 12477.60 92.67 54645.12 88888.00 2015-10-13 23:28:21.125 286 12477.62 92.67 54645.15 88888.00 2015-10-13 23:28:21.250 286 12477.58 92.70 54645.15 88888.00 2015-10-13 23:28:21.375 286 12477.62 92.70 54645.15 88888.00 2015-10-13 23:28:21.500 286 12477.60 92.70 54645.18 88888.00 2015-10-13 23:28:21.625 286 12477.58 92.67 54645.18 88888.00 2015-10-13 23:28:21.750 286 12477.60 92.70 54645.20 88888.00 2015-10-13 23:28:21.875 286 12477.62 92.70 54645.20 88888.00 2015-10-13 23:28:22.000 286 12477.65 92.70 54645.18 88888.00 2015-10-13 23:28:22.125 286 12477.65 92.70 54645.18 88888.00 2015-10-13 23:28:22.250 286 12477.58 92.67 54645.20 88888.00 2015-10-13 23:28:22.375 286 12477.62 92.67 54645.22 88888.00 2015-10-13 23:28:22.500 286 12477.62 92.67 54645.22 88888.00 2015-10-13 23:28:22.625 286 12477.65 92.67 54645.20 88888.00 2015-10-13 23:28:22.750 286 12477.62 92.67 54645.22 88888.00 2015-10-13 23:28:22.875 286 12477.58 92.70 54645.25 88888.00 2015-10-13 23:28:23.000 286 12477.60 92.70 54645.22 88888.00 2015-10-13 23:28:23.125 286 12477.58 92.70 54645.25 88888.00 2015-10-13 23:28:23.250 286 12477.58 92.70 54645.25 88888.00 2015-10-13 23:28:23.375 286 12477.60 92.75 54645.22 88888.00 2015-10-13 23:28:23.500 286 12477.60 92.72 54645.25 88888.00 2015-10-13 23:28:23.625 286 12477.58 92.72 54645.22 88888.00 2015-10-13 23:28:23.750 286 12477.58 92.75 54645.22 88888.00 2015-10-13 23:28:23.875 286 12477.55 92.75 54645.25 88888.00 2015-10-13 23:28:24.000 286 12477.55 92.75 54645.25 88888.00 2015-10-13 23:28:24.125 286 12477.52 92.75 54645.25 88888.00 2015-10-13 23:28:24.250 286 12477.50 92.75 54645.28 88888.00 2015-10-13 23:28:24.375 286 12477.52 92.72 54645.28 88888.00 2015-10-13 23:28:24.500 286 12477.52 92.72 54645.28 88888.00 2015-10-13 23:28:24.625 286 12477.50 92.75 54645.30 88888.00 2015-10-13 23:28:24.750 286 12477.42 92.72 54645.30 88888.00 2015-10-13 23:28:24.875 286 12477.45 92.75 54645.30 88888.00 2015-10-13 23:28:25.000 286 12477.52 92.75 54645.28 88888.00 2015-10-13 23:28:25.125 286 12477.55 92.75 54645.32 88888.00 2015-10-13 23:28:25.250 286 12477.52 92.72 54645.32 88888.00 2015-10-13 23:28:25.375 286 12477.55 92.75 54645.35 88888.00 2015-10-13 23:28:25.500 286 12477.48 92.72 54645.35 88888.00 2015-10-13 23:28:25.625 286 12477.42 92.72 54645.32 88888.00 2015-10-13 23:28:25.750 286 12477.40 92.72 54645.35 88888.00 2015-10-13 23:28:25.875 286 12477.45 92.75 54645.38 88888.00 2015-10-13 23:28:26.000 286 12477.52 92.75 54645.38 88888.00 2015-10-13 23:28:26.125 286 12477.50 92.72 54645.38 88888.00 2015-10-13 23:28:26.250 286 12477.50 92.72 54645.38 88888.00 2015-10-13 23:28:26.375 286 12477.50 92.78 54645.40 88888.00 2015-10-13 23:28:26.500 286 12477.42 92.78 54645.43 88888.00 2015-10-13 23:28:26.625 286 12477.40 92.78 54645.40 88888.00 2015-10-13 23:28:26.750 286 12477.40 92.72 54645.38 88888.00 2015-10-13 23:28:26.875 286 12477.45 92.72 54645.40 88888.00 2015-10-13 23:28:27.000 286 12477.50 92.72 54645.43 88888.00 2015-10-13 23:28:27.125 286 12477.48 92.72 54645.45 88888.00 2015-10-13 23:28:27.250 286 12477.42 92.75 54645.45 88888.00 2015-10-13 23:28:27.375 286 12477.40 92.75 54645.45 88888.00 2015-10-13 23:28:27.500 286 12477.38 92.75 54645.47 88888.00 2015-10-13 23:28:27.625 286 12477.33 92.72 54645.45 88888.00 2015-10-13 23:28:27.750 286 12477.27 92.72 54645.45 88888.00 2015-10-13 23:28:27.875 286 12477.30 92.75 54645.47 88888.00 2015-10-13 23:28:28.000 286 12477.33 92.72 54645.47 88888.00 2015-10-13 23:28:28.125 286 12477.33 92.72 54645.50 88888.00 2015-10-13 23:28:28.250 286 12477.25 92.75 54645.50 88888.00 2015-10-13 23:28:28.375 286 12477.33 92.72 54645.47 88888.00 2015-10-13 23:28:28.500 286 12477.35 92.72 54645.50 88888.00 2015-10-13 23:28:28.625 286 12477.30 92.75 54645.50 88888.00 2015-10-13 23:28:28.750 286 12477.25 92.75 54645.50 88888.00 2015-10-13 23:28:28.875 286 12477.23 92.72 54645.50 88888.00 2015-10-13 23:28:29.000 286 12477.27 92.70 54645.47 88888.00 2015-10-13 23:28:29.125 286 12477.30 92.67 54645.50 88888.00 2015-10-13 23:28:29.250 286 12477.27 92.72 54645.53 88888.00 2015-10-13 23:28:29.375 286 12477.38 92.72 54645.55 88888.00 2015-10-13 23:28:29.500 286 12477.38 92.70 54645.53 88888.00 2015-10-13 23:28:29.625 286 12477.35 92.70 54645.55 88888.00 2015-10-13 23:28:29.750 286 12477.33 92.72 54645.53 88888.00 2015-10-13 23:28:29.875 286 12477.30 92.72 54645.55 88888.00 2015-10-13 23:28:30.000 286 12477.30 92.70 54645.55 88888.00 2015-10-13 23:28:30.125 286 12477.35 92.70 54645.60 88888.00 2015-10-13 23:28:30.250 286 12477.38 92.67 54645.57 88888.00 2015-10-13 23:28:30.375 286 12477.35 92.70 54645.57 88888.00 2015-10-13 23:28:30.500 286 12477.38 92.67 54645.57 88888.00 2015-10-13 23:28:30.625 286 12477.35 92.70 54645.60 88888.00 2015-10-13 23:28:30.750 286 12477.35 92.72 54645.62 88888.00 2015-10-13 23:28:30.875 286 12477.27 92.72 54645.62 88888.00 2015-10-13 23:28:31.000 286 12477.27 92.70 54645.60 88888.00 2015-10-13 23:28:31.125 286 12477.30 92.70 54645.62 88888.00 2015-10-13 23:28:31.250 286 12477.27 92.70 54645.62 88888.00 2015-10-13 23:28:31.375 286 12477.27 92.70 54645.60 88888.00 2015-10-13 23:28:31.500 286 12477.25 92.67 54645.62 88888.00 2015-10-13 23:28:31.625 286 12477.27 92.70 54645.62 88888.00 2015-10-13 23:28:31.750 286 12477.33 92.70 54645.62 88888.00 2015-10-13 23:28:31.875 286 12477.40 92.70 54645.62 88888.00 2015-10-13 23:28:32.000 286 12477.38 92.67 54645.62 88888.00 2015-10-13 23:28:32.125 286 12477.33 92.67 54645.65 88888.00 2015-10-13 23:28:32.250 286 12477.30 92.70 54645.68 88888.00 2015-10-13 23:28:32.375 286 12477.30 92.75 54645.70 88888.00 2015-10-13 23:28:32.500 286 12477.30 92.75 54645.70 88888.00 2015-10-13 23:28:32.625 286 12477.25 92.75 54645.70 88888.00 2015-10-13 23:28:32.750 286 12477.27 92.78 54645.70 88888.00 2015-10-13 23:28:32.875 286 12477.27 92.72 54645.70 88888.00 2015-10-13 23:28:33.000 286 12477.23 92.72 54645.70 88888.00 2015-10-13 23:28:33.125 286 12477.15 92.72 54645.75 88888.00 2015-10-13 23:28:33.250 286 12477.12 92.72 54645.75 88888.00 2015-10-13 23:28:33.375 286 12477.10 92.75 54645.75 88888.00 2015-10-13 23:28:33.500 286 12477.08 92.72 54645.72 88888.00 2015-10-13 23:28:33.625 286 12477.10 92.72 54645.72 88888.00 2015-10-13 23:28:33.750 286 12477.12 92.78 54645.75 88888.00 2015-10-13 23:28:33.875 286 12477.15 92.75 54645.75 88888.00 2015-10-13 23:28:34.000 286 12477.10 92.75 54645.72 88888.00 2015-10-13 23:28:34.125 286 12477.10 92.72 54645.75 88888.00 2015-10-13 23:28:34.250 286 12477.08 92.75 54645.75 88888.00 2015-10-13 23:28:34.375 286 12477.20 92.78 54645.78 88888.00 2015-10-13 23:28:34.500 286 12477.25 92.78 54645.78 88888.00 2015-10-13 23:28:34.625 286 12477.20 92.78 54645.80 88888.00 2015-10-13 23:28:34.750 286 12477.10 92.78 54645.82 88888.00 2015-10-13 23:28:34.875 286 12477.12 92.75 54645.82 88888.00 2015-10-13 23:28:35.000 286 12477.08 92.72 54645.82 88888.00 2015-10-13 23:28:35.125 286 12477.05 92.72 54645.82 88888.00 2015-10-13 23:28:35.250 286 12477.05 92.67 54645.85 88888.00 2015-10-13 23:28:35.375 286 12477.02 92.70 54645.88 88888.00 2015-10-13 23:28:35.500 286 12477.02 92.70 54645.88 88888.00 2015-10-13 23:28:35.625 286 12477.08 92.70 54645.90 88888.00 2015-10-13 23:28:35.750 286 12477.00 92.70 54645.90 88888.00 2015-10-13 23:28:35.875 286 12476.95 92.70 54645.88 88888.00 2015-10-13 23:28:36.000 286 12476.98 92.70 54645.90 88888.00 2015-10-13 23:28:36.125 286 12476.95 92.70 54645.88 88888.00 2015-10-13 23:28:36.250 286 12476.92 92.70 54645.93 88888.00 2015-10-13 23:28:36.375 286 12476.98 92.72 54645.93 88888.00 2015-10-13 23:28:36.500 286 12476.98 92.70 54645.90 88888.00 2015-10-13 23:28:36.625 286 12476.92 92.67 54645.90 88888.00 2015-10-13 23:28:36.750 286 12476.92 92.62 54645.90 88888.00 2015-10-13 23:28:36.875 286 12476.92 92.65 54645.95 88888.00 2015-10-13 23:28:37.000 286 12476.92 92.65 54645.95 88888.00 2015-10-13 23:28:37.125 286 12476.92 92.62 54645.95 88888.00 2015-10-13 23:28:37.250 286 12476.90 92.58 54645.97 88888.00 2015-10-13 23:28:37.375 286 12476.88 92.62 54645.95 88888.00 2015-10-13 23:28:37.500 286 12476.83 92.62 54645.95 88888.00 2015-10-13 23:28:37.625 286 12476.92 92.65 54645.97 88888.00 2015-10-13 23:28:37.750 286 12476.95 92.62 54645.97 88888.00 2015-10-13 23:28:37.875 286 12476.95 92.58 54646.00 88888.00 2015-10-13 23:28:38.000 286 12476.95 92.58 54645.97 88888.00 2015-10-13 23:28:38.125 286 12476.95 92.58 54645.97 88888.00 2015-10-13 23:28:38.250 286 12476.88 92.60 54645.97 88888.00 2015-10-13 23:28:38.375 286 12476.83 92.62 54646.00 88888.00 2015-10-13 23:28:38.500 286 12476.83 92.60 54646.00 88888.00 2015-10-13 23:28:38.625 286 12476.80 92.60 54646.00 88888.00 2015-10-13 23:28:38.750 286 12476.83 92.58 54646.00 88888.00 2015-10-13 23:28:38.875 286 12476.85 92.58 54646.03 88888.00 2015-10-13 23:28:39.000 286 12476.80 92.58 54646.03 88888.00 2015-10-13 23:28:39.125 286 12476.70 92.58 54646.05 88888.00 2015-10-13 23:28:39.250 286 12476.67 92.53 54646.05 88888.00 2015-10-13 23:28:39.375 286 12476.73 92.50 54646.05 88888.00 2015-10-13 23:28:39.500 286 12476.73 92.50 54646.07 88888.00 2015-10-13 23:28:39.625 286 12476.70 92.53 54646.07 88888.00 2015-10-13 23:28:39.750 286 12476.73 92.50 54646.10 88888.00 2015-10-13 23:28:39.875 286 12476.77 92.50 54646.10 88888.00 2015-10-13 23:28:40.000 286 12476.77 92.53 54646.10 88888.00 2015-10-13 23:28:40.125 286 12476.73 92.53 54646.12 88888.00 2015-10-13 23:28:40.250 286 12476.70 92.50 54646.12 88888.00 2015-10-13 23:28:40.375 286 12476.67 92.53 54646.15 88888.00 2015-10-13 23:28:40.500 286 12476.67 92.55 54646.20 88888.00 2015-10-13 23:28:40.625 286 12476.67 92.53 54646.20 88888.00 2015-10-13 23:28:40.750 286 12476.70 92.50 54646.15 88888.00 2015-10-13 23:28:40.875 286 12476.60 92.45 54646.15 88888.00 2015-10-13 23:28:41.000 286 12476.55 92.42 54646.15 88888.00 2015-10-13 23:28:41.125 286 12476.55 92.45 54646.22 88888.00 2015-10-13 23:28:41.250 286 12476.52 92.42 54646.22 88888.00 2015-10-13 23:28:41.375 286 12476.48 92.42 54646.22 88888.00 2015-10-13 23:28:41.500 286 12476.45 92.42 54646.25 88888.00 2015-10-13 23:28:41.625 286 12476.48 92.42 54646.25 88888.00 2015-10-13 23:28:41.750 286 12476.48 92.40 54646.25 88888.00 2015-10-13 23:28:41.875 286 12476.40 92.38 54646.25 88888.00 2015-10-13 23:28:42.000 286 12476.42 92.38 54646.25 88888.00 2015-10-13 23:28:42.125 286 12476.45 92.40 54646.28 88888.00 2015-10-13 23:28:42.250 286 12476.35 92.42 54646.28 88888.00 2015-10-13 23:28:42.375 286 12476.42 92.42 54646.30 88888.00 2015-10-13 23:28:42.500 286 12476.50 92.42 54646.32 88888.00 2015-10-13 23:28:42.625 286 12476.55 92.42 54646.32 88888.00 2015-10-13 23:28:42.750 286 12476.45 92.45 54646.32 88888.00 2015-10-13 23:28:42.875 286 12476.45 92.42 54646.35 88888.00 2015-10-13 23:28:43.000 286 12476.40 92.40 54646.35 88888.00 2015-10-13 23:28:43.125 286 12476.40 92.40 54646.38 88888.00 2015-10-13 23:28:43.250 286 12476.38 92.40 54646.38 88888.00 2015-10-13 23:28:43.375 286 12476.45 92.40 54646.38 88888.00 2015-10-13 23:28:43.500 286 12476.40 92.38 54646.38 88888.00 2015-10-13 23:28:43.625 286 12476.38 92.38 54646.40 88888.00 2015-10-13 23:28:43.750 286 12476.30 92.45 54646.40 88888.00 2015-10-13 23:28:43.875 286 12476.23 92.45 54646.43 88888.00 2015-10-13 23:28:44.000 286 12476.27 92.42 54646.40 88888.00 2015-10-13 23:28:44.125 286 12476.25 92.45 54646.38 88888.00 2015-10-13 23:28:44.250 286 12476.23 92.40 54646.43 88888.00 2015-10-13 23:28:44.375 286 12476.25 92.38 54646.40 88888.00 2015-10-13 23:28:44.500 286 12476.25 92.38 54646.43 88888.00 2015-10-13 23:28:44.625 286 12476.23 92.35 54646.45 88888.00 2015-10-13 23:28:44.750 286 12476.23 92.38 54646.45 88888.00 2015-10-13 23:28:44.875 286 12476.17 92.38 54646.45 88888.00 2015-10-13 23:28:45.000 286 12476.20 92.38 54646.43 88888.00 2015-10-13 23:28:45.125 286 12476.23 92.40 54646.45 88888.00 2015-10-13 23:28:45.250 286 12476.20 92.38 54646.47 88888.00 2015-10-13 23:28:45.375 286 12476.23 92.38 54646.47 88888.00 2015-10-13 23:28:45.500 286 12476.10 92.38 54646.47 88888.00 2015-10-13 23:28:45.625 286 12476.08 92.40 54646.50 88888.00 2015-10-13 23:28:45.750 286 12476.10 92.40 54646.53 88888.00 2015-10-13 23:28:45.875 286 12476.17 92.38 54646.53 88888.00 2015-10-13 23:28:46.000 286 12476.10 92.38 54646.50 88888.00 2015-10-13 23:28:46.125 286 12476.08 92.38 54646.53 88888.00 2015-10-13 23:28:46.250 286 12476.05 92.35 54646.55 88888.00 2015-10-13 23:28:46.375 286 12476.08 92.33 54646.55 88888.00 2015-10-13 23:28:46.500 286 12476.02 92.35 54646.55 88888.00 2015-10-13 23:28:46.625 286 12476.02 92.33 54646.57 88888.00 2015-10-13 23:28:46.750 286 12476.05 92.35 54646.60 88888.00 2015-10-13 23:28:46.875 286 12476.05 92.35 54646.57 88888.00 2015-10-13 23:28:47.000 286 12476.00 92.33 54646.60 88888.00 2015-10-13 23:28:47.125 286 12475.98 92.33 54646.62 88888.00 2015-10-13 23:28:47.250 286 12476.00 92.33 54646.65 88888.00 2015-10-13 23:28:47.375 286 12476.02 92.38 54646.68 88888.00 2015-10-13 23:28:47.500 286 12476.05 92.38 54646.68 88888.00 2015-10-13 23:28:47.625 286 12476.05 92.35 54646.68 88888.00 2015-10-13 23:28:47.750 286 12476.10 92.33 54646.68 88888.00 2015-10-13 23:28:47.875 286 12476.08 92.33 54646.72 88888.00 2015-10-13 23:28:48.000 286 12476.00 92.33 54646.70 88888.00 2015-10-13 23:28:48.125 286 12475.98 92.33 54646.68 88888.00 2015-10-13 23:28:48.250 286 12475.90 92.30 54646.72 88888.00 2015-10-13 23:28:48.375 286 12475.88 92.28 54646.72 88888.00 2015-10-13 23:28:48.500 286 12475.90 92.30 54646.75 88888.00 2015-10-13 23:28:48.625 286 12475.92 92.33 54646.75 88888.00 2015-10-13 23:28:48.750 286 12475.98 92.35 54646.75 88888.00 2015-10-13 23:28:48.875 286 12475.95 92.35 54646.72 88888.00 2015-10-13 23:28:49.000 286 12475.98 92.35 54646.72 88888.00 2015-10-13 23:28:49.125 286 12475.92 92.30 54646.75 88888.00 2015-10-13 23:28:49.250 286 12475.88 92.28 54646.78 88888.00 2015-10-13 23:28:49.375 286 12475.92 92.30 54646.75 88888.00 2015-10-13 23:28:49.500 286 12475.90 92.30 54646.75 88888.00 2015-10-13 23:28:49.625 286 12475.83 92.30 54646.78 88888.00 2015-10-13 23:28:49.750 286 12475.75 92.30 54646.78 88888.00 2015-10-13 23:28:49.875 286 12475.75 92.30 54646.80 88888.00 2015-10-13 23:28:50.000 286 12475.80 92.30 54646.82 88888.00 2015-10-13 23:28:50.125 286 12475.77 92.28 54646.82 88888.00 2015-10-13 23:28:50.250 286 12475.73 92.22 54646.85 88888.00 2015-10-13 23:28:50.375 286 12475.75 92.28 54646.88 88888.00 2015-10-13 23:28:50.500 286 12475.70 92.28 54646.88 88888.00 2015-10-13 23:28:50.625 286 12475.65 92.28 54646.88 88888.00 2015-10-13 23:28:50.750 286 12475.62 92.28 54646.88 88888.00 2015-10-13 23:28:50.875 286 12475.62 92.30 54646.90 88888.00 2015-10-13 23:28:51.000 286 12475.65 92.30 54646.90 88888.00 2015-10-13 23:28:51.125 286 12475.62 92.30 54646.90 88888.00 2015-10-13 23:28:51.250 286 12475.60 92.28 54646.93 88888.00 2015-10-13 23:28:51.375 286 12475.62 92.30 54646.90 88888.00 2015-10-13 23:28:51.500 286 12475.55 92.30 54646.93 88888.00 2015-10-13 23:28:51.625 286 12475.55 92.33 54646.97 88888.00 2015-10-13 23:28:51.750 286 12475.50 92.33 54646.97 88888.00 2015-10-13 23:28:51.875 286 12475.50 92.35 54646.97 88888.00 2015-10-13 23:28:52.000 286 12475.45 92.33 54646.95 88888.00 2015-10-13 23:28:52.125 286 12475.45 92.30 54646.95 88888.00 2015-10-13 23:28:52.250 286 12475.45 92.33 54647.00 88888.00 2015-10-13 23:28:52.375 286 12475.48 92.30 54647.00 88888.00 2015-10-13 23:28:52.500 286 12475.48 92.30 54647.03 88888.00 2015-10-13 23:28:52.625 286 12475.48 92.30 54647.03 88888.00 2015-10-13 23:28:52.750 286 12475.50 92.35 54647.05 88888.00 2015-10-13 23:28:52.875 286 12475.52 92.33 54647.05 88888.00 2015-10-13 23:28:53.000 286 12475.48 92.30 54647.05 88888.00 2015-10-13 23:28:53.125 286 12475.48 92.33 54647.10 88888.00 2015-10-13 23:28:53.250 286 12475.38 92.33 54647.07 88888.00 2015-10-13 23:28:53.375 286 12475.33 92.30 54647.07 88888.00 2015-10-13 23:28:53.500 286 12475.33 92.30 54647.10 88888.00 2015-10-13 23:28:53.625 286 12475.33 92.28 54647.10 88888.00 2015-10-13 23:28:53.750 286 12475.33 92.33 54647.10 88888.00 2015-10-13 23:28:53.875 286 12475.35 92.35 54647.12 88888.00 2015-10-13 23:28:54.000 286 12475.30 92.33 54647.15 88888.00 2015-10-13 23:28:54.125 286 12475.25 92.33 54647.15 88888.00 2015-10-13 23:28:54.250 286 12475.25 92.30 54647.18 88888.00 2015-10-13 23:28:54.375 286 12475.27 92.33 54647.15 88888.00 2015-10-13 23:28:54.500 286 12475.25 92.30 54647.15 88888.00 2015-10-13 23:28:54.625 286 12475.20 92.30 54647.18 88888.00 2015-10-13 23:28:54.750 286 12475.17 92.33 54647.18 88888.00 2015-10-13 23:28:54.875 286 12475.25 92.38 54647.18 88888.00 2015-10-13 23:28:55.000 286 12475.25 92.35 54647.20 88888.00 2015-10-13 23:28:55.125 286 12475.17 92.33 54647.22 88888.00 2015-10-13 23:28:55.250 286 12475.12 92.33 54647.22 88888.00 2015-10-13 23:28:55.375 286 12475.12 92.35 54647.22 88888.00 2015-10-13 23:28:55.500 286 12475.15 92.35 54647.22 88888.00 2015-10-13 23:28:55.625 286 12475.15 92.35 54647.22 88888.00 2015-10-13 23:28:55.750 286 12475.15 92.38 54647.25 88888.00 2015-10-13 23:28:55.875 286 12475.15 92.35 54647.25 88888.00 2015-10-13 23:28:56.000 286 12475.12 92.33 54647.25 88888.00 2015-10-13 23:28:56.125 286 12475.10 92.35 54647.28 88888.00 2015-10-13 23:28:56.250 286 12475.10 92.35 54647.30 88888.00 2015-10-13 23:28:56.375 286 12475.17 92.35 54647.30 88888.00 2015-10-13 23:28:56.500 286 12475.20 92.38 54647.30 88888.00 2015-10-13 23:28:56.625 286 12475.10 92.35 54647.30 88888.00 2015-10-13 23:28:56.750 286 12474.98 92.35 54647.32 88888.00 2015-10-13 23:28:56.875 286 12475.00 92.38 54647.30 88888.00 2015-10-13 23:28:57.000 286 12475.02 92.38 54647.35 88888.00 2015-10-13 23:28:57.125 286 12475.02 92.42 54647.35 88888.00 2015-10-13 23:28:57.250 286 12474.98 92.42 54647.38 88888.00 2015-10-13 23:28:57.375 286 12475.02 92.40 54647.38 88888.00 2015-10-13 23:28:57.500 286 12475.02 92.42 54647.38 88888.00 2015-10-13 23:28:57.625 286 12474.98 92.42 54647.38 88888.00 2015-10-13 23:28:57.750 286 12474.88 92.45 54647.38 88888.00 2015-10-13 23:28:57.875 286 12474.85 92.45 54647.38 88888.00 2015-10-13 23:28:58.000 286 12474.90 92.42 54647.38 88888.00 2015-10-13 23:28:58.125 286 12474.92 92.45 54647.43 88888.00 2015-10-13 23:28:58.250 286 12474.90 92.42 54647.43 88888.00 2015-10-13 23:28:58.375 286 12474.92 92.42 54647.43 88888.00 2015-10-13 23:28:58.500 286 12474.90 92.47 54647.45 88888.00 2015-10-13 23:28:58.625 286 12474.80 92.45 54647.47 88888.00 2015-10-13 23:28:58.750 286 12474.77 92.45 54647.50 88888.00 2015-10-13 23:28:58.875 286 12474.75 92.45 54647.50 88888.00 2015-10-13 23:28:59.000 286 12474.77 92.45 54647.50 88888.00 2015-10-13 23:28:59.125 286 12474.80 92.47 54647.53 88888.00 2015-10-13 23:28:59.250 286 12474.70 92.47 54647.55 88888.00 2015-10-13 23:28:59.375 286 12474.73 92.47 54647.55 88888.00 2015-10-13 23:28:59.500 286 12474.75 92.45 54647.53 88888.00 2015-10-13 23:28:59.625 286 12474.73 92.45 54647.57 88888.00 2015-10-13 23:28:59.750 286 12474.70 92.45 54647.57 88888.00 2015-10-13 23:28:59.875 286 12474.73 92.50 54647.60 88888.00 2015-10-13 23:29:00.000 286 12474.77 92.50 54647.57 88888.00 2015-10-13 23:29:00.125 286 12474.73 92.47 54647.62 88888.00 2015-10-13 23:29:00.250 286 12474.62 92.40 54647.62 88888.00 2015-10-13 23:29:00.375 286 12474.62 92.45 54647.62 88888.00 2015-10-13 23:29:00.500 286 12474.62 92.45 54647.65 88888.00 2015-10-13 23:29:00.625 286 12474.58 92.45 54647.62 88888.00 2015-10-13 23:29:00.750 286 12474.60 92.45 54647.65 88888.00 2015-10-13 23:29:00.875 286 12474.62 92.45 54647.62 88888.00 2015-10-13 23:29:01.000 286 12474.60 92.40 54647.65 88888.00 2015-10-13 23:29:01.125 286 12474.60 92.42 54647.65 88888.00 2015-10-13 23:29:01.250 286 12474.52 92.42 54647.65 88888.00 2015-10-13 23:29:01.375 286 12474.48 92.42 54647.62 88888.00 2015-10-13 23:29:01.500 286 12474.50 92.42 54647.65 88888.00 2015-10-13 23:29:01.625 286 12474.50 92.40 54647.68 88888.00 2015-10-13 23:29:01.750 286 12474.52 92.42 54647.70 88888.00 2015-10-13 23:29:01.875 286 12474.52 92.40 54647.68 88888.00 2015-10-13 23:29:02.000 286 12474.58 92.42 54647.68 88888.00 2015-10-13 23:29:02.125 286 12474.58 92.40 54647.70 88888.00 2015-10-13 23:29:02.250 286 12474.60 92.45 54647.78 88888.00 2015-10-13 23:29:02.375 286 12474.58 92.45 54647.78 88888.00 2015-10-13 23:29:02.500 286 12474.50 92.40 54647.78 88888.00 2015-10-13 23:29:02.625 286 12474.45 92.38 54647.75 88888.00 2015-10-13 23:29:02.750 286 12474.45 92.38 54647.78 88888.00 2015-10-13 23:29:02.875 286 12474.48 92.40 54647.80 88888.00 2015-10-13 23:29:03.000 286 12474.52 92.40 54647.80 88888.00 2015-10-13 23:29:03.125 286 12474.50 92.40 54647.82 88888.00 2015-10-13 23:29:03.250 286 12474.45 92.38 54647.82 88888.00 2015-10-13 23:29:03.375 286 12474.50 92.38 54647.82 88888.00 2015-10-13 23:29:03.500 286 12474.50 92.38 54647.85 88888.00 2015-10-13 23:29:03.625 286 12474.48 92.38 54647.88 88888.00 2015-10-13 23:29:03.750 286 12474.48 92.35 54647.90 88888.00 2015-10-13 23:29:03.875 286 12474.48 92.33 54647.90 88888.00 2015-10-13 23:29:04.000 286 12474.40 92.33 54647.93 88888.00 2015-10-13 23:29:04.125 286 12474.38 92.30 54647.93 88888.00 2015-10-13 23:29:04.250 286 12474.30 92.33 54647.93 88888.00 2015-10-13 23:29:04.375 286 12474.35 92.33 54647.93 88888.00 2015-10-13 23:29:04.500 286 12474.30 92.28 54647.93 88888.00 2015-10-13 23:29:04.625 286 12474.30 92.30 54647.93 88888.00 2015-10-13 23:29:04.750 286 12474.30 92.30 54647.95 88888.00 2015-10-13 23:29:04.875 286 12474.30 92.33 54647.97 88888.00 2015-10-13 23:29:05.000 286 12474.25 92.30 54647.95 88888.00 2015-10-13 23:29:05.125 286 12474.17 92.30 54647.97 88888.00 2015-10-13 23:29:05.250 286 12474.10 92.30 54648.00 88888.00 2015-10-13 23:29:05.375 286 12474.10 92.30 54647.97 88888.00 2015-10-13 23:29:05.500 286 12474.05 92.28 54648.00 88888.00 2015-10-13 23:29:05.625 286 12474.05 92.25 54648.00 88888.00 2015-10-13 23:29:05.750 286 12474.02 92.30 54647.97 88888.00 2015-10-13 23:29:05.875 286 12474.02 92.30 54648.00 88888.00 2015-10-13 23:29:06.000 286 12474.05 92.28 54648.00 88888.00 2015-10-13 23:29:06.125 286 12474.08 92.25 54648.00 88888.00 2015-10-13 23:29:06.250 286 12474.05 92.25 54648.03 88888.00 2015-10-13 23:29:06.375 286 12474.05 92.25 54648.05 88888.00 2015-10-13 23:29:06.500 286 12474.02 92.25 54648.07 88888.00 2015-10-13 23:29:06.625 286 12473.98 92.22 54648.07 88888.00 2015-10-13 23:29:06.750 286 12474.00 92.20 54648.07 88888.00 2015-10-13 23:29:06.875 286 12474.00 92.20 54648.07 88888.00 2015-10-13 23:29:07.000 286 12473.98 92.20 54648.07 88888.00 2015-10-13 23:29:07.125 286 12473.92 92.20 54648.12 88888.00 2015-10-13 23:29:07.250 286 12473.85 92.17 54648.10 88888.00 2015-10-13 23:29:07.375 286 12473.90 92.17 54648.07 88888.00 2015-10-13 23:29:07.500 286 12474.00 92.17 54648.12 88888.00 2015-10-13 23:29:07.625 286 12473.95 92.17 54648.15 88888.00 2015-10-13 23:29:07.750 286 12473.95 92.15 54648.12 88888.00 2015-10-13 23:29:07.875 286 12473.95 92.17 54648.18 88888.00 2015-10-13 23:29:08.000 286 12473.95 92.17 54648.18 88888.00 2015-10-13 23:29:08.125 286 12473.92 92.15 54648.15 88888.00 2015-10-13 23:29:08.250 286 12473.90 92.12 54648.15 88888.00 2015-10-13 23:29:08.375 286 12473.92 92.15 54648.15 88888.00 2015-10-13 23:29:08.500 286 12473.95 92.12 54648.18 88888.00 2015-10-13 23:29:08.625 286 12473.90 92.10 54648.15 88888.00 2015-10-13 23:29:08.750 286 12473.90 92.08 54648.18 88888.00 2015-10-13 23:29:08.875 286 12473.90 92.08 54648.18 88888.00 2015-10-13 23:29:09.000 286 12473.95 92.08 54648.15 88888.00 2015-10-13 23:29:09.125 286 12474.02 92.05 54648.18 88888.00 2015-10-13 23:29:09.250 286 12473.98 92.08 54648.22 88888.00 2015-10-13 23:29:09.375 286 12473.92 92.10 54648.22 88888.00 2015-10-13 23:29:09.500 286 12473.95 92.08 54648.22 88888.00 2015-10-13 23:29:09.625 286 12473.95 92.08 54648.20 88888.00 2015-10-13 23:29:09.750 286 12473.95 92.10 54648.22 88888.00 2015-10-13 23:29:09.875 286 12473.98 92.12 54648.30 88888.00 2015-10-13 23:29:10.000 286 12473.95 92.10 54648.30 88888.00 2015-10-13 23:29:10.125 286 12473.92 92.10 54648.30 88888.00 2015-10-13 23:29:10.250 286 12473.92 92.08 54648.30 88888.00 2015-10-13 23:29:10.375 286 12473.95 92.05 54648.28 88888.00 2015-10-13 23:29:10.500 286 12473.90 92.05 54648.30 88888.00 2015-10-13 23:29:10.625 286 12473.83 92.08 54648.32 88888.00 2015-10-13 23:29:10.750 286 12473.83 92.05 54648.32 88888.00 2015-10-13 23:29:10.875 286 12473.85 92.05 54648.32 88888.00 2015-10-13 23:29:11.000 286 12473.88 92.05 54648.32 88888.00 2015-10-13 23:29:11.125 286 12473.85 92.05 54648.32 88888.00 2015-10-13 23:29:11.250 286 12473.75 92.03 54648.32 88888.00 2015-10-13 23:29:11.375 286 12473.77 92.08 54648.38 88888.00 2015-10-13 23:29:11.500 286 12473.73 92.03 54648.35 88888.00 2015-10-13 23:29:11.625 286 12473.75 92.05 54648.35 88888.00 2015-10-13 23:29:11.750 286 12473.80 92.05 54648.38 88888.00 2015-10-13 23:29:11.875 286 12473.80 92.05 54648.40 88888.00 2015-10-13 23:29:12.000 286 12473.80 92.03 54648.38 88888.00 2015-10-13 23:29:12.125 286 12473.70 92.03 54648.40 88888.00 2015-10-13 23:29:12.250 286 12473.62 92.00 54648.43 88888.00 2015-10-13 23:29:12.375 286 12473.65 92.00 54648.43 88888.00 2015-10-13 23:29:12.500 286 12473.67 92.00 54648.40 88888.00 2015-10-13 23:29:12.625 286 12473.67 92.00 54648.40 88888.00 2015-10-13 23:29:12.750 286 12473.62 91.97 54648.43 88888.00 2015-10-13 23:29:12.875 286 12473.65 92.03 54648.40 88888.00 2015-10-13 23:29:13.000 286 12473.67 92.00 54648.40 88888.00 2015-10-13 23:29:13.125 286 12473.62 91.97 54648.43 88888.00 2015-10-13 23:29:13.250 286 12473.60 91.95 54648.45 88888.00 2015-10-13 23:29:13.375 286 12473.60 91.95 54648.45 88888.00 2015-10-13 23:29:13.500 286 12473.60 91.95 54648.45 88888.00 2015-10-13 23:29:13.625 286 12473.62 91.97 54648.45 88888.00 2015-10-13 23:29:13.750 286 12473.60 91.95 54648.47 88888.00 2015-10-13 23:29:13.875 286 12473.55 91.95 54648.47 88888.00 2015-10-13 23:29:14.000 286 12473.55 91.95 54648.43 88888.00 2015-10-13 23:29:14.125 286 12473.55 91.92 54648.45 88888.00 2015-10-13 23:29:14.250 286 12473.55 91.92 54648.47 88888.00 2015-10-13 23:29:14.375 286 12473.55 91.97 54648.50 88888.00 2015-10-13 23:29:14.500 286 12473.50 91.97 54648.47 88888.00 2015-10-13 23:29:14.625 286 12473.48 91.97 54648.50 88888.00 2015-10-13 23:29:14.750 286 12473.50 92.00 54648.50 88888.00 2015-10-13 23:29:14.875 286 12473.50 92.00 54648.53 88888.00 2015-10-13 23:29:15.000 286 12473.52 91.97 54648.53 88888.00 2015-10-13 23:29:15.125 286 12473.55 91.97 54648.53 88888.00 2015-10-13 23:29:15.250 286 12473.45 91.95 54648.55 88888.00 2015-10-13 23:29:15.375 286 12473.45 91.95 54648.55 88888.00 2015-10-13 23:29:15.500 286 12473.50 91.97 54648.55 88888.00 2015-10-13 23:29:15.625 286 12473.58 91.97 54648.55 88888.00 2015-10-13 23:29:15.750 286 12473.55 91.97 54648.55 88888.00 2015-10-13 23:29:15.875 286 12473.45 91.95 54648.57 88888.00 2015-10-13 23:29:16.000 286 12473.40 91.95 54648.55 88888.00 2015-10-13 23:29:16.125 286 12473.40 91.95 54648.57 88888.00 2015-10-13 23:29:16.250 286 12473.48 91.92 54648.57 88888.00 2015-10-13 23:29:16.375 286 12473.52 91.92 54648.57 88888.00 2015-10-13 23:29:16.500 286 12473.48 91.92 54648.57 88888.00 2015-10-13 23:29:16.625 286 12473.40 91.92 54648.60 88888.00 2015-10-13 23:29:16.750 286 12473.38 91.92 54648.60 88888.00 2015-10-13 23:29:16.875 286 12473.38 91.92 54648.60 88888.00 2015-10-13 23:29:17.000 286 12473.42 91.92 54648.60 88888.00 2015-10-13 23:29:17.125 286 12473.40 91.92 54648.60 88888.00 2015-10-13 23:29:17.250 286 12473.33 91.92 54648.60 88888.00 2015-10-13 23:29:17.375 286 12473.38 91.95 54648.60 88888.00 2015-10-13 23:29:17.500 286 12473.38 91.95 54648.60 88888.00 2015-10-13 23:29:17.625 286 12473.33 91.95 54648.62 88888.00 2015-10-13 23:29:17.750 286 12473.27 91.95 54648.60 88888.00 2015-10-13 23:29:17.875 286 12473.35 91.97 54648.62 88888.00 2015-10-13 23:29:18.000 286 12473.38 91.97 54648.65 88888.00 2015-10-13 23:29:18.125 286 12473.38 91.95 54648.62 88888.00 2015-10-13 23:29:18.250 286 12473.27 91.95 54648.65 88888.00 2015-10-13 23:29:18.375 286 12473.33 91.97 54648.65 88888.00 2015-10-13 23:29:18.500 286 12473.38 92.00 54648.65 88888.00 2015-10-13 23:29:18.625 286 12473.38 92.00 54648.68 88888.00 2015-10-13 23:29:18.750 286 12473.35 92.00 54648.65 88888.00 2015-10-13 23:29:18.875 286 12473.38 92.00 54648.62 88888.00 2015-10-13 23:29:19.000 286 12473.38 91.97 54648.65 88888.00 2015-10-13 23:29:19.125 286 12473.38 91.95 54648.68 88888.00 2015-10-13 23:29:19.250 286 12473.30 91.97 54648.70 88888.00 2015-10-13 23:29:19.375 286 12473.30 92.00 54648.65 88888.00 2015-10-13 23:29:19.500 286 12473.30 92.00 54648.65 88888.00 2015-10-13 23:29:19.625 286 12473.27 91.95 54648.65 88888.00 2015-10-13 23:29:19.750 286 12473.27 91.95 54648.68 88888.00 2015-10-13 23:29:19.875 286 12473.33 91.97 54648.68 88888.00 2015-10-13 23:29:20.000 286 12473.35 92.00 54648.68 88888.00 2015-10-13 23:29:20.125 286 12473.33 92.03 54648.70 88888.00 2015-10-13 23:29:20.250 286 12473.30 92.00 54648.70 88888.00 2015-10-13 23:29:20.375 286 12473.27 91.97 54648.70 88888.00 2015-10-13 23:29:20.500 286 12473.27 91.97 54648.72 88888.00 2015-10-13 23:29:20.625 286 12473.27 92.00 54648.70 88888.00 2015-10-13 23:29:20.750 286 12473.30 92.00 54648.70 88888.00 2015-10-13 23:29:20.875 286 12473.30 92.00 54648.72 88888.00 2015-10-13 23:29:21.000 286 12473.27 92.00 54648.72 88888.00 2015-10-13 23:29:21.125 286 12473.17 91.97 54648.72 88888.00 2015-10-13 23:29:21.250 286 12473.15 92.00 54648.75 88888.00 2015-10-13 23:29:21.375 286 12473.15 91.97 54648.72 88888.00 2015-10-13 23:29:21.500 286 12473.12 91.97 54648.75 88888.00 2015-10-13 23:29:21.625 286 12473.12 91.97 54648.72 88888.00 2015-10-13 23:29:21.750 286 12473.12 92.00 54648.75 88888.00 2015-10-13 23:29:21.875 286 12473.08 92.03 54648.78 88888.00 2015-10-13 23:29:22.000 286 12473.08 92.03 54648.75 88888.00 2015-10-13 23:29:22.125 286 12473.15 92.03 54648.78 88888.00 2015-10-13 23:29:22.250 286 12473.10 91.97 54648.80 88888.00 2015-10-13 23:29:22.375 286 12473.10 91.97 54648.75 88888.00 2015-10-13 23:29:22.500 286 12473.08 92.00 54648.78 88888.00 2015-10-13 23:29:22.625 286 12473.05 92.00 54648.78 88888.00 2015-10-13 23:29:22.750 286 12473.08 92.03 54648.78 88888.00 2015-10-13 23:29:22.875 286 12473.15 92.03 54648.78 88888.00 2015-10-13 23:29:23.000 286 12473.12 92.05 54648.80 88888.00 2015-10-13 23:29:23.125 286 12473.12 92.03 54648.82 88888.00 2015-10-13 23:29:23.250 286 12473.02 92.00 54648.82 88888.00 2015-10-13 23:29:23.375 286 12473.02 92.03 54648.80 88888.00 2015-10-13 23:29:23.500 286 12472.98 92.05 54648.82 88888.00 2015-10-13 23:29:23.625 286 12473.02 92.05 54648.85 88888.00 2015-10-13 23:29:23.750 286 12473.00 92.05 54648.82 88888.00 2015-10-13 23:29:23.875 286 12473.00 92.05 54648.80 88888.00 2015-10-13 23:29:24.000 286 12473.00 92.03 54648.80 88888.00 2015-10-13 23:29:24.125 286 12473.05 92.05 54648.85 88888.00 2015-10-13 23:29:24.250 286 12473.05 92.05 54648.85 88888.00 2015-10-13 23:29:24.375 286 12473.05 92.08 54648.85 88888.00 2015-10-13 23:29:24.500 286 12473.02 92.10 54648.85 88888.00 2015-10-13 23:29:24.625 286 12472.98 92.05 54648.82 88888.00 2015-10-13 23:29:24.750 286 12472.95 92.03 54648.82 88888.00 2015-10-13 23:29:24.875 286 12472.92 92.03 54648.85 88888.00 2015-10-13 23:29:25.000 286 12472.90 92.05 54648.85 88888.00 2015-10-13 23:29:25.125 286 12472.88 92.05 54648.85 88888.00 2015-10-13 23:29:25.250 286 12472.90 92.05 54648.88 88888.00 2015-10-13 23:29:25.375 286 12472.95 92.05 54648.88 88888.00 2015-10-13 23:29:25.500 286 12472.90 92.05 54648.88 88888.00 2015-10-13 23:29:25.625 286 12472.85 92.05 54648.88 88888.00 2015-10-13 23:29:25.750 286 12472.85 92.08 54648.88 88888.00 2015-10-13 23:29:25.875 286 12472.90 92.08 54648.88 88888.00 2015-10-13 23:29:26.000 286 12472.90 92.05 54648.85 88888.00 2015-10-13 23:29:26.125 286 12472.88 92.05 54648.88 88888.00 2015-10-13 23:29:26.250 286 12472.85 92.03 54648.93 88888.00 2015-10-13 23:29:26.375 286 12472.90 92.05 54648.93 88888.00 2015-10-13 23:29:26.500 286 12472.95 92.03 54648.93 88888.00 2015-10-13 23:29:26.625 286 12472.88 92.03 54648.93 88888.00 2015-10-13 23:29:26.750 286 12472.85 92.00 54648.90 88888.00 2015-10-13 23:29:26.875 286 12472.85 92.03 54648.90 88888.00 2015-10-13 23:29:27.000 286 12472.85 92.03 54648.90 88888.00 2015-10-13 23:29:27.125 286 12472.85 92.00 54648.93 88888.00 2015-10-13 23:29:27.250 286 12472.88 92.00 54648.95 88888.00 2015-10-13 23:29:27.375 286 12472.85 92.03 54648.95 88888.00 2015-10-13 23:29:27.500 286 12472.80 92.00 54648.95 88888.00 2015-10-13 23:29:27.625 286 12472.83 92.03 54648.93 88888.00 2015-10-13 23:29:27.750 286 12472.80 92.00 54648.95 88888.00 2015-10-13 23:29:27.875 286 12472.75 92.00 54648.95 88888.00 2015-10-13 23:29:28.000 286 12472.75 92.00 54648.95 88888.00 2015-10-13 23:29:28.125 286 12472.77 91.97 54648.97 88888.00 2015-10-13 23:29:28.250 286 12472.75 91.97 54648.97 88888.00 2015-10-13 23:29:28.375 286 12472.75 91.97 54648.97 88888.00 2015-10-13 23:29:28.500 286 12472.80 92.00 54648.95 88888.00 2015-10-13 23:29:28.625 286 12472.80 92.00 54648.95 88888.00 2015-10-13 23:29:28.750 286 12472.75 91.97 54649.00 88888.00 2015-10-13 23:29:28.875 286 12472.73 91.97 54648.97 88888.00 2015-10-13 23:29:29.000 286 12472.67 91.95 54648.93 88888.00 2015-10-13 23:29:29.125 286 12472.67 91.95 54648.97 88888.00 2015-10-13 23:29:29.250 286 12472.62 91.92 54648.97 88888.00 2015-10-13 23:29:29.375 286 12472.58 91.95 54648.97 88888.00 2015-10-13 23:29:29.500 286 12472.60 91.95 54648.97 88888.00 2015-10-13 23:29:29.625 286 12472.67 91.95 54649.00 88888.00 2015-10-13 23:29:29.750 286 12472.75 91.92 54649.00 88888.00 2015-10-13 23:29:29.875 286 12472.73 91.92 54649.00 88888.00 2015-10-13 23:29:30.000 286 12472.67 91.90 54648.97 88888.00 2015-10-13 23:29:30.125 286 12472.70 91.95 54649.00 88888.00 2015-10-13 23:29:30.250 286 12472.62 91.95 54649.00 88888.00 2015-10-13 23:29:30.375 286 12472.60 91.97 54649.03 88888.00 2015-10-13 23:29:30.500 286 12472.58 91.95 54649.03 88888.00 2015-10-13 23:29:30.625 286 12472.60 91.95 54649.03 88888.00 2015-10-13 23:29:30.750 286 12472.62 91.92 54649.03 88888.00 2015-10-13 23:29:30.875 286 12472.58 91.90 54649.03 88888.00 2015-10-13 23:29:31.000 286 12472.58 91.92 54649.03 88888.00 2015-10-13 23:29:31.125 286 12472.60 91.95 54649.03 88888.00 2015-10-13 23:29:31.250 286 12472.58 91.90 54649.05 88888.00 2015-10-13 23:29:31.375 286 12472.60 91.92 54649.07 88888.00 2015-10-13 23:29:31.500 286 12472.58 91.92 54649.07 88888.00 2015-10-13 23:29:31.625 286 12472.60 91.92 54649.07 88888.00 2015-10-13 23:29:31.750 286 12472.58 91.92 54649.10 88888.00 2015-10-13 23:29:31.875 286 12472.58 91.92 54649.10 88888.00 2015-10-13 23:29:32.000 286 12472.50 91.90 54649.07 88888.00 2015-10-13 23:29:32.125 286 12472.48 91.90 54649.05 88888.00 2015-10-13 23:29:32.250 286 12472.52 91.90 54649.07 88888.00 2015-10-13 23:29:32.375 286 12472.58 91.92 54649.07 88888.00 2015-10-13 23:29:32.500 286 12472.55 91.92 54649.10 88888.00 2015-10-13 23:29:32.625 286 12472.50 91.92 54649.10 88888.00 2015-10-13 23:29:32.750 286 12472.50 91.90 54649.10 88888.00 2015-10-13 23:29:32.875 286 12472.48 91.92 54649.12 88888.00 2015-10-13 23:29:33.000 286 12472.50 91.92 54649.12 88888.00 2015-10-13 23:29:33.125 286 12472.45 91.90 54649.12 88888.00 2015-10-13 23:29:33.250 286 12472.42 91.90 54649.10 88888.00 2015-10-13 23:29:33.375 286 12472.50 91.92 54649.10 88888.00 2015-10-13 23:29:33.500 286 12472.45 91.90 54649.10 88888.00 2015-10-13 23:29:33.625 286 12472.42 91.90 54649.10 88888.00 2015-10-13 23:29:33.750 286 12472.38 91.90 54649.07 88888.00 2015-10-13 23:29:33.875 286 12472.38 91.90 54649.12 88888.00 2015-10-13 23:29:34.000 286 12472.33 91.88 54649.10 88888.00 2015-10-13 23:29:34.125 286 12472.33 91.90 54649.10 88888.00 2015-10-13 23:29:34.250 286 12472.25 91.88 54649.12 88888.00 2015-10-13 23:29:34.375 286 12472.25 91.90 54649.15 88888.00 2015-10-13 23:29:34.500 286 12472.27 91.90 54649.12 88888.00 2015-10-13 23:29:34.625 286 12472.30 91.90 54649.12 88888.00 2015-10-13 23:29:34.750 286 12472.33 91.88 54649.12 88888.00 2015-10-13 23:29:34.875 286 12472.25 91.88 54649.12 88888.00 2015-10-13 23:29:35.000 286 12472.30 91.88 54649.12 88888.00 2015-10-13 23:29:35.125 286 12472.38 91.90 54649.15 88888.00 2015-10-13 23:29:35.250 286 12472.35 91.88 54649.15 88888.00 2015-10-13 23:29:35.375 286 12472.33 91.88 54649.15 88888.00 2015-10-13 23:29:35.500 286 12472.30 91.88 54649.18 88888.00 2015-10-13 23:29:35.625 286 12472.30 91.90 54649.12 88888.00 2015-10-13 23:29:35.750 286 12472.27 91.90 54649.15 88888.00 2015-10-13 23:29:35.875 286 12472.25 91.90 54649.15 88888.00 2015-10-13 23:29:36.000 286 12472.30 91.90 54649.15 88888.00 2015-10-13 23:29:36.125 286 12472.33 91.90 54649.15 88888.00 2015-10-13 23:29:36.250 286 12472.25 91.88 54649.18 88888.00 2015-10-13 23:29:36.375 286 12472.25 91.90 54649.18 88888.00 2015-10-13 23:29:36.500 286 12472.25 91.92 54649.18 88888.00 2015-10-13 23:29:36.625 286 12472.17 91.90 54649.18 88888.00 2015-10-13 23:29:36.750 286 12472.17 91.92 54649.18 88888.00 2015-10-13 23:29:36.875 286 12472.17 91.92 54649.20 88888.00 2015-10-13 23:29:37.000 286 12472.12 91.92 54649.18 88888.00 2015-10-13 23:29:37.125 286 12472.08 91.92 54649.22 88888.00 2015-10-13 23:29:37.250 286 12472.02 91.92 54649.25 88888.00 2015-10-13 23:29:37.375 286 12472.02 91.95 54649.22 88888.00 2015-10-13 23:29:37.500 286 12472.05 91.95 54649.22 88888.00 2015-10-13 23:29:37.625 286 12472.08 91.95 54649.22 88888.00 2015-10-13 23:29:37.750 286 12472.15 91.97 54649.25 88888.00 2015-10-13 23:29:37.875 286 12472.15 91.97 54649.28 88888.00 2015-10-13 23:29:38.000 286 12472.08 92.00 54649.25 88888.00 2015-10-13 23:29:38.125 286 12472.02 92.00 54649.25 88888.00 2015-10-13 23:29:38.250 286 12472.02 91.97 54649.25 88888.00 2015-10-13 23:29:38.375 286 12472.02 91.97 54649.28 88888.00 2015-10-13 23:29:38.500 286 12471.98 91.97 54649.25 88888.00 2015-10-13 23:29:38.625 286 12472.00 91.97 54649.22 88888.00 2015-10-13 23:29:38.750 286 12472.02 91.95 54649.25 88888.00 2015-10-13 23:29:38.875 286 12472.00 91.92 54649.25 88888.00 2015-10-13 23:29:39.000 286 12471.98 91.95 54649.25 88888.00 2015-10-13 23:29:39.125 286 12471.88 92.00 54649.28 88888.00 2015-10-13 23:29:39.250 286 12471.85 92.00 54649.25 88888.00 2015-10-13 23:29:39.375 286 12471.83 92.00 54649.25 88888.00 2015-10-13 23:29:39.500 286 12471.85 92.00 54649.28 88888.00 2015-10-13 23:29:39.625 286 12471.85 91.97 54649.28 88888.00 2015-10-13 23:29:39.750 286 12471.85 91.97 54649.25 88888.00 2015-10-13 23:29:39.875 286 12471.83 91.95 54649.28 88888.00 2015-10-13 23:29:40.000 286 12471.80 92.00 54649.28 88888.00 2015-10-13 23:29:40.125 286 12471.80 92.03 54649.30 88888.00 2015-10-13 23:29:40.250 286 12471.85 92.00 54649.30 88888.00 2015-10-13 23:29:40.375 286 12471.88 92.00 54649.28 88888.00 2015-10-13 23:29:40.500 286 12471.85 91.97 54649.25 88888.00 2015-10-13 23:29:40.625 286 12471.83 92.00 54649.30 88888.00 2015-10-13 23:29:40.750 286 12471.73 92.00 54649.30 88888.00 2015-10-13 23:29:40.875 286 12471.77 92.00 54649.30 88888.00 2015-10-13 23:29:41.000 286 12471.80 92.00 54649.30 88888.00 2015-10-13 23:29:41.125 286 12471.80 92.00 54649.30 88888.00 2015-10-13 23:29:41.250 286 12471.77 92.00 54649.28 88888.00 2015-10-13 23:29:41.375 286 12471.77 92.03 54649.32 88888.00 2015-10-13 23:29:41.500 286 12471.77 92.00 54649.32 88888.00 2015-10-13 23:29:41.625 286 12471.75 92.00 54649.32 88888.00 2015-10-13 23:29:41.750 286 12471.75 92.00 54649.32 88888.00 2015-10-13 23:29:41.875 286 12471.77 92.03 54649.32 88888.00 2015-10-13 23:29:42.000 286 12471.73 92.05 54649.32 88888.00 2015-10-13 23:29:42.125 286 12471.70 92.00 54649.32 88888.00 2015-10-13 23:29:42.250 286 12471.60 91.97 54649.35 88888.00 2015-10-13 23:29:42.375 286 12471.60 92.00 54649.35 88888.00 2015-10-13 23:29:42.500 286 12471.65 92.00 54649.35 88888.00 2015-10-13 23:29:42.625 286 12471.62 92.00 54649.38 88888.00 2015-10-13 23:29:42.750 286 12471.55 92.03 54649.38 88888.00 2015-10-13 23:29:42.875 286 12471.55 92.03 54649.38 88888.00 2015-10-13 23:29:43.000 286 12471.58 92.03 54649.38 88888.00 2015-10-13 23:29:43.125 286 12471.55 92.00 54649.38 88888.00 2015-10-13 23:29:43.250 286 12471.48 92.00 54649.35 88888.00 2015-10-13 23:29:43.375 286 12471.48 92.00 54649.35 88888.00 2015-10-13 23:29:43.500 286 12471.45 92.00 54649.35 88888.00 2015-10-13 23:29:43.625 286 12471.40 92.03 54649.40 88888.00 2015-10-13 23:29:43.750 286 12471.42 92.05 54649.40 88888.00 2015-10-13 23:29:43.875 286 12471.42 92.03 54649.40 88888.00 2015-10-13 23:29:44.000 286 12471.50 92.00 54649.38 88888.00 2015-10-13 23:29:44.125 286 12471.55 92.00 54649.40 88888.00 2015-10-13 23:29:44.250 286 12471.52 92.00 54649.40 88888.00 2015-10-13 23:29:44.375 286 12471.50 92.00 54649.40 88888.00 2015-10-13 23:29:44.500 286 12471.52 92.00 54649.40 88888.00 2015-10-13 23:29:44.625 286 12471.50 92.03 54649.40 88888.00 2015-10-13 23:29:44.750 286 12471.42 92.05 54649.40 88888.00 2015-10-13 23:29:44.875 286 12471.40 92.03 54649.40 88888.00 2015-10-13 23:29:45.000 286 12471.45 92.00 54649.40 88888.00 2015-10-13 23:29:45.125 286 12471.45 92.03 54649.38 88888.00 2015-10-13 23:29:45.250 286 12471.42 92.03 54649.43 88888.00 2015-10-13 23:29:45.375 286 12471.40 92.03 54649.40 88888.00 2015-10-13 23:29:45.500 286 12471.33 92.00 54649.43 88888.00 2015-10-13 23:29:45.625 286 12471.33 92.03 54649.43 88888.00 2015-10-13 23:29:45.750 286 12471.35 92.03 54649.43 88888.00 2015-10-13 23:29:45.875 286 12471.33 92.05 54649.43 88888.00 2015-10-13 23:29:46.000 286 12471.38 92.03 54649.43 88888.00 2015-10-13 23:29:46.125 286 12471.33 92.00 54649.43 88888.00 2015-10-13 23:29:46.250 286 12471.27 92.00 54649.43 88888.00 2015-10-13 23:29:46.375 286 12471.23 92.00 54649.43 88888.00 2015-10-13 23:29:46.500 286 12471.20 92.00 54649.45 88888.00 2015-10-13 23:29:46.625 286 12471.17 92.00 54649.45 88888.00 2015-10-13 23:29:46.750 286 12471.15 92.00 54649.45 88888.00 2015-10-13 23:29:46.875 286 12471.20 92.03 54649.43 88888.00 2015-10-13 23:29:47.000 286 12471.15 92.03 54649.43 88888.00 2015-10-13 23:29:47.125 286 12471.12 92.00 54649.45 88888.00 2015-10-13 23:29:47.250 286 12471.10 92.03 54649.45 88888.00 2015-10-13 23:29:47.375 286 12471.08 92.03 54649.45 88888.00 2015-10-13 23:29:47.500 286 12471.05 92.03 54649.47 88888.00 2015-10-13 23:29:47.625 286 12471.05 92.05 54649.47 88888.00 2015-10-13 23:29:47.750 286 12471.02 92.05 54649.47 88888.00 2015-10-13 23:29:47.875 286 12471.02 92.05 54649.47 88888.00 2015-10-13 23:29:48.000 286 12470.98 92.05 54649.47 88888.00 2015-10-13 23:29:48.125 286 12471.02 92.08 54649.47 88888.00 2015-10-13 23:29:48.250 286 12471.05 92.05 54649.47 88888.00 2015-10-13 23:29:48.375 286 12471.05 92.03 54649.50 88888.00 2015-10-13 23:29:48.500 286 12470.98 92.03 54649.47 88888.00 2015-10-13 23:29:48.625 286 12470.98 92.03 54649.47 88888.00 2015-10-13 23:29:48.750 286 12470.98 92.03 54649.47 88888.00 2015-10-13 23:29:48.875 286 12470.98 92.03 54649.47 88888.00 2015-10-13 23:29:49.000 286 12470.92 92.03 54649.47 88888.00 2015-10-13 23:29:49.125 286 12470.95 92.05 54649.47 88888.00 2015-10-13 23:29:49.250 286 12470.95 92.03 54649.45 88888.00 2015-10-13 23:29:49.375 286 12470.98 91.97 54649.45 88888.00 2015-10-13 23:29:49.500 286 12470.90 92.00 54649.45 88888.00 2015-10-13 23:29:49.625 286 12470.88 92.03 54649.50 88888.00 2015-10-13 23:29:49.750 286 12470.90 92.03 54649.50 88888.00 2015-10-13 23:29:49.875 286 12470.88 92.03 54649.53 88888.00 2015-10-13 23:29:50.000 286 12470.83 92.03 54649.53 88888.00 2015-10-13 23:29:50.125 286 12470.77 92.03 54649.53 88888.00 2015-10-13 23:29:50.250 286 12470.73 92.00 54649.53 88888.00 2015-10-13 23:29:50.375 286 12470.75 92.00 54649.55 88888.00 2015-10-13 23:29:50.500 286 12470.73 92.00 54649.57 88888.00 2015-10-13 23:29:50.625 286 12470.70 92.03 54649.55 88888.00 2015-10-13 23:29:50.750 286 12470.70 92.00 54649.53 88888.00 2015-10-13 23:29:50.875 286 12470.67 92.00 54649.50 88888.00 2015-10-13 23:29:51.000 286 12470.67 92.00 54649.53 88888.00 2015-10-13 23:29:51.125 286 12470.65 92.05 54649.57 88888.00 2015-10-13 23:29:51.250 286 12470.60 92.03 54649.55 88888.00 2015-10-13 23:29:51.375 286 12470.62 92.03 54649.55 88888.00 2015-10-13 23:29:51.500 286 12470.60 92.03 54649.55 88888.00 2015-10-13 23:29:51.625 286 12470.60 92.03 54649.55 88888.00 2015-10-13 23:29:51.750 286 12470.62 92.03 54649.55 88888.00 2015-10-13 23:29:51.875 286 12470.65 92.05 54649.55 88888.00 2015-10-13 23:29:52.000 286 12470.65 92.03 54649.55 88888.00 2015-10-13 23:29:52.125 286 12470.62 92.05 54649.57 88888.00 2015-10-13 23:29:52.250 286 12470.55 92.05 54649.57 88888.00 2015-10-13 23:29:52.375 286 12470.52 92.05 54649.57 88888.00 2015-10-13 23:29:52.500 286 12470.55 92.03 54649.57 88888.00 2015-10-13 23:29:52.625 286 12470.58 92.03 54649.57 88888.00 2015-10-13 23:29:52.750 286 12470.48 92.03 54649.57 88888.00 2015-10-13 23:29:52.875 286 12470.45 92.03 54649.57 88888.00 2015-10-13 23:29:53.000 286 12470.45 92.05 54649.57 88888.00 2015-10-13 23:29:53.125 286 12470.45 92.08 54649.60 88888.00 2015-10-13 23:29:53.250 286 12470.33 92.00 54649.60 88888.00 2015-10-13 23:29:53.375 286 12470.33 92.00 54649.57 88888.00 2015-10-13 23:29:53.500 286 12470.33 92.03 54649.60 88888.00 2015-10-13 23:29:53.625 286 12470.38 92.03 54649.60 88888.00 2015-10-13 23:29:53.750 286 12470.38 92.08 54649.60 88888.00 2015-10-13 23:29:53.875 286 12470.35 92.10 54649.60 88888.00 2015-10-13 23:29:54.000 286 12470.35 92.10 54649.60 88888.00 2015-10-13 23:29:54.125 286 12470.35 92.10 54649.62 88888.00 2015-10-13 23:29:54.250 286 12470.30 92.15 54649.60 88888.00 2015-10-13 23:29:54.375 286 12470.27 92.15 54649.60 88888.00 2015-10-13 23:29:54.500 286 12470.25 92.12 54649.60 88888.00 2015-10-13 23:29:54.625 286 12470.27 92.15 54649.62 88888.00 2015-10-13 23:29:54.750 286 12470.33 92.15 54649.62 88888.00 2015-10-13 23:29:54.875 286 12470.27 92.15 54649.60 88888.00 2015-10-13 23:29:55.000 286 12470.17 92.12 54649.57 88888.00 2015-10-13 23:29:55.125 286 12470.20 92.15 54649.60 88888.00 2015-10-13 23:29:55.250 286 12470.20 92.15 54649.62 88888.00 2015-10-13 23:29:55.375 286 12470.17 92.17 54649.62 88888.00 2015-10-13 23:29:55.500 286 12470.17 92.17 54649.62 88888.00 2015-10-13 23:29:55.625 286 12470.15 92.17 54649.62 88888.00 2015-10-13 23:29:55.750 286 12470.08 92.17 54649.62 88888.00 2015-10-13 23:29:55.875 286 12470.05 92.15 54649.62 88888.00 2015-10-13 23:29:56.000 286 12470.02 92.17 54649.60 88888.00 2015-10-13 23:29:56.125 286 12470.00 92.20 54649.62 88888.00 2015-10-13 23:29:56.250 286 12470.00 92.22 54649.65 88888.00 2015-10-13 23:29:56.375 286 12470.02 92.22 54649.65 88888.00 2015-10-13 23:29:56.500 286 12470.02 92.22 54649.68 88888.00 2015-10-13 23:29:56.625 286 12469.98 92.22 54649.65 88888.00 2015-10-13 23:29:56.750 286 12469.95 92.25 54649.68 88888.00 2015-10-13 23:29:56.875 286 12469.98 92.22 54649.68 88888.00 2015-10-13 23:29:57.000 286 12469.95 92.25 54649.68 88888.00 2015-10-13 23:29:57.125 286 12469.88 92.25 54649.70 88888.00 2015-10-13 23:29:57.250 286 12469.75 92.22 54649.68 88888.00 2015-10-13 23:29:57.375 286 12469.77 92.22 54649.68 88888.00 2015-10-13 23:29:57.500 286 12469.75 92.28 54649.68 88888.00 2015-10-13 23:29:57.625 286 12469.80 92.30 54649.70 88888.00 2015-10-13 23:29:57.750 286 12469.80 92.33 54649.68 88888.00 2015-10-13 23:29:57.875 286 12469.77 92.30 54649.65 88888.00 2015-10-13 23:29:58.000 286 12469.73 92.28 54649.65 88888.00 2015-10-13 23:29:58.125 286 12469.67 92.33 54649.65 88888.00 2015-10-13 23:29:58.250 286 12469.65 92.30 54649.68 88888.00 2015-10-13 23:29:58.375 286 12469.70 92.33 54649.65 88888.00 2015-10-13 23:29:58.500 286 12469.73 92.35 54649.62 88888.00 2015-10-13 23:29:58.625 286 12469.70 92.38 54649.65 88888.00 2015-10-13 23:29:58.750 286 12469.67 92.35 54649.65 88888.00 2015-10-13 23:29:58.875 286 12469.62 92.35 54649.62 88888.00 2015-10-13 23:29:59.000 286 12469.62 92.33 54649.62 88888.00 2015-10-13 23:29:59.125 286 12469.65 92.35 54649.62 88888.00 2015-10-13 23:29:59.250 286 12469.60 92.35 54649.65 88888.00 2015-10-13 23:29:59.375 286 12469.55 92.38 54649.62 88888.00 2015-10-13 23:29:59.500 286 12469.55 92.38 54649.65 88888.00 2015-10-13 23:29:59.625 286 12469.58 92.42 54649.65 88888.00 2015-10-13 23:29:59.750 286 12469.52 92.42 54649.62 88888.00 2015-10-13 23:29:59.875 286 12469.48 92.45 54649.62 88888.00 2015-10-13 23:30:00.000 286 12469.45 92.42 54649.62 88888.00 2015-10-13 23:30:00.125 286 12469.50 92.42 54649.65 88888.00 2015-10-13 23:30:00.250 286 12469.52 92.45 54649.62 88888.00 2015-10-13 23:30:00.375 286 12469.52 92.50 54649.60 88888.00 2015-10-13 23:30:00.500 286 12469.42 92.45 54649.62 88888.00 2015-10-13 23:30:00.625 286 12469.42 92.45 54649.65 88888.00 2015-10-13 23:30:00.750 286 12469.48 92.45 54649.62 88888.00 2015-10-13 23:30:00.875 286 12469.48 92.47 54649.62 88888.00 2015-10-13 23:30:01.000 286 12469.38 92.47 54649.62 88888.00 2015-10-13 23:30:01.125 286 12469.33 92.45 54649.62 88888.00 2015-10-13 23:30:01.250 286 12469.30 92.47 54649.65 88888.00 2015-10-13 23:30:01.375 286 12469.30 92.53 54649.62 88888.00 2015-10-13 23:30:01.500 286 12469.30 92.50 54649.62 88888.00 2015-10-13 23:30:01.625 286 12469.30 92.53 54649.65 88888.00 2015-10-13 23:30:01.750 286 12469.25 92.55 54649.65 88888.00 2015-10-13 23:30:01.875 286 12469.20 92.53 54649.62 88888.00 2015-10-13 23:30:02.000 286 12469.23 92.53 54649.62 88888.00 2015-10-13 23:30:02.125 286 12469.23 92.53 54649.65 88888.00 2015-10-13 23:30:02.250 286 12469.20 92.55 54649.68 88888.00 2015-10-13 23:30:02.375 286 12469.20 92.58 54649.68 88888.00 2015-10-13 23:30:02.500 286 12469.15 92.58 54649.68 88888.00 2015-10-13 23:30:02.625 286 12469.10 92.58 54649.68 88888.00 2015-10-13 23:30:02.750 286 12469.05 92.55 54649.65 88888.00 2015-10-13 23:30:02.875 286 12469.05 92.55 54649.65 88888.00 2015-10-13 23:30:03.000 286 12469.08 92.55 54649.62 88888.00 2015-10-13 23:30:03.125 286 12469.12 92.58 54649.65 88888.00 2015-10-13 23:30:03.250 286 12469.08 92.53 54649.65 88888.00 2015-10-13 23:30:03.375 286 12469.08 92.53 54649.62 88888.00 2015-10-13 23:30:03.500 286 12469.00 92.53 54649.62 88888.00 2015-10-13 23:30:03.625 286 12468.98 92.58 54649.65 88888.00 2015-10-13 23:30:03.750 286 12468.95 92.60 54649.62 88888.00 2015-10-13 23:30:03.875 286 12468.95 92.60 54649.60 88888.00 2015-10-13 23:30:04.000 286 12468.95 92.60 54649.60 88888.00 2015-10-13 23:30:04.125 286 12468.90 92.60 54649.60 88888.00 2015-10-13 23:30:04.250 286 12468.80 92.58 54649.60 88888.00 2015-10-13 23:30:04.375 286 12468.80 92.60 54649.62 88888.00 2015-10-13 23:30:04.500 286 12468.85 92.58 54649.62 88888.00 2015-10-13 23:30:04.625 286 12468.88 92.55 54649.62 88888.00 2015-10-13 23:30:04.750 286 12468.80 92.58 54649.62 88888.00 2015-10-13 23:30:04.875 286 12468.75 92.58 54649.60 88888.00 2015-10-13 23:30:05.000 286 12468.83 92.58 54649.62 88888.00 2015-10-13 23:30:05.125 286 12468.80 92.58 54649.62 88888.00 2015-10-13 23:30:05.250 286 12468.73 92.58 54649.62 88888.00 2015-10-13 23:30:05.375 286 12468.73 92.62 54649.62 88888.00 2015-10-13 23:30:05.500 286 12468.73 92.60 54649.62 88888.00 2015-10-13 23:30:05.625 286 12468.75 92.60 54649.62 88888.00 2015-10-13 23:30:05.750 286 12468.70 92.60 54649.65 88888.00 2015-10-13 23:30:05.875 286 12468.67 92.60 54649.62 88888.00 2015-10-13 23:30:06.000 286 12468.65 92.58 54649.62 88888.00 2015-10-13 23:30:06.125 286 12468.62 92.60 54649.65 88888.00 2015-10-13 23:30:06.250 286 12468.62 92.60 54649.65 88888.00 2015-10-13 23:30:06.375 286 12468.65 92.65 54649.62 88888.00 2015-10-13 23:30:06.500 286 12468.65 92.62 54649.62 88888.00 2015-10-13 23:30:06.625 286 12468.65 92.60 54649.62 88888.00 2015-10-13 23:30:06.750 286 12468.65 92.62 54649.62 88888.00 2015-10-13 23:30:06.875 286 12468.62 92.62 54649.62 88888.00 2015-10-13 23:30:07.000 286 12468.55 92.65 54649.60 88888.00 2015-10-13 23:30:07.125 286 12468.48 92.67 54649.60 88888.00 2015-10-13 23:30:07.250 286 12468.45 92.65 54649.62 88888.00 2015-10-13 23:30:07.375 286 12468.48 92.62 54649.60 88888.00 2015-10-13 23:30:07.500 286 12468.50 92.62 54649.60 88888.00 2015-10-13 23:30:07.625 286 12468.48 92.65 54649.62 88888.00 2015-10-13 23:30:07.750 286 12468.45 92.62 54649.62 88888.00 2015-10-13 23:30:07.875 286 12468.48 92.60 54649.62 88888.00 2015-10-13 23:30:08.000 286 12468.42 92.60 54649.62 88888.00 2015-10-13 23:30:08.125 286 12468.38 92.62 54649.62 88888.00 2015-10-13 23:30:08.250 286 12468.40 92.60 54649.60 88888.00 2015-10-13 23:30:08.375 286 12468.40 92.62 54649.60 88888.00 2015-10-13 23:30:08.500 286 12468.33 92.65 54649.60 88888.00 2015-10-13 23:30:08.625 286 12468.25 92.65 54649.57 88888.00 2015-10-13 23:30:08.750 286 12468.33 92.65 54649.57 88888.00 2015-10-13 23:30:08.875 286 12468.33 92.62 54649.60 88888.00 2015-10-13 23:30:09.000 286 12468.33 92.62 54649.57 88888.00 2015-10-13 23:30:09.125 286 12468.30 92.60 54649.57 88888.00 2015-10-13 23:30:09.250 286 12468.27 92.58 54649.57 88888.00 2015-10-13 23:30:09.375 286 12468.27 92.58 54649.57 88888.00 2015-10-13 23:30:09.500 286 12468.25 92.62 54649.57 88888.00 2015-10-13 23:30:09.625 286 12468.23 92.62 54649.57 88888.00 2015-10-13 23:30:09.750 286 12468.25 92.62 54649.57 88888.00 2015-10-13 23:30:09.875 286 12468.30 92.62 54649.57 88888.00 2015-10-13 23:30:10.000 286 12468.23 92.62 54649.57 88888.00 2015-10-13 23:30:10.125 286 12468.20 92.58 54649.57 88888.00 2015-10-13 23:30:10.250 286 12468.23 92.58 54649.55 88888.00 2015-10-13 23:30:10.375 286 12468.25 92.58 54649.55 88888.00 2015-10-13 23:30:10.500 286 12468.25 92.60 54649.55 88888.00 2015-10-13 23:30:10.625 286 12468.15 92.60 54649.55 88888.00 2015-10-13 23:30:10.750 286 12468.15 92.60 54649.55 88888.00 2015-10-13 23:30:10.875 286 12468.20 92.60 54649.53 88888.00 2015-10-13 23:30:11.000 286 12468.17 92.60 54649.53 88888.00 2015-10-13 23:30:11.125 286 12468.15 92.60 54649.55 88888.00 2015-10-13 23:30:11.250 286 12468.12 92.60 54649.55 88888.00 2015-10-13 23:30:11.375 286 12468.12 92.62 54649.55 88888.00 2015-10-13 23:30:11.500 286 12468.08 92.65 54649.53 88888.00 2015-10-13 23:30:11.625 286 12467.98 92.60 54649.50 88888.00 2015-10-13 23:30:11.750 286 12467.98 92.60 54649.47 88888.00 2015-10-13 23:30:11.875 286 12468.00 92.60 54649.50 88888.00 2015-10-13 23:30:12.000 286 12468.00 92.58 54649.50 88888.00 2015-10-13 23:30:12.125 286 12468.00 92.58 54649.50 88888.00 2015-10-13 23:30:12.250 286 12468.02 92.60 54649.47 88888.00 2015-10-13 23:30:12.375 286 12468.02 92.58 54649.47 88888.00 2015-10-13 23:30:12.500 286 12468.02 92.58 54649.45 88888.00 2015-10-13 23:30:12.625 286 12468.05 92.60 54649.45 88888.00 2015-10-13 23:30:12.750 286 12468.05 92.62 54649.47 88888.00 2015-10-13 23:30:12.875 286 12468.00 92.62 54649.47 88888.00 2015-10-13 23:30:13.000 286 12467.98 92.60 54649.47 88888.00 2015-10-13 23:30:13.125 286 12468.00 92.62 54649.47 88888.00 2015-10-13 23:30:13.250 286 12468.00 92.60 54649.47 88888.00 2015-10-13 23:30:13.375 286 12467.95 92.62 54649.47 88888.00 2015-10-13 23:30:13.500 286 12467.95 92.65 54649.45 88888.00 2015-10-13 23:30:13.625 286 12467.95 92.67 54649.43 88888.00 2015-10-13 23:30:13.750 286 12467.92 92.62 54649.40 88888.00 2015-10-13 23:30:13.875 286 12467.85 92.65 54649.40 88888.00 2015-10-13 23:30:14.000 286 12467.85 92.65 54649.40 88888.00 2015-10-13 23:30:14.125 286 12467.88 92.62 54649.43 88888.00 2015-10-13 23:30:14.250 286 12467.80 92.62 54649.43 88888.00 2015-10-13 23:30:14.375 286 12467.85 92.62 54649.43 88888.00 2015-10-13 23:30:14.500 286 12467.80 92.62 54649.43 88888.00 2015-10-13 23:30:14.625 286 12467.75 92.62 54649.45 88888.00 2015-10-13 23:30:14.750 286 12467.80 92.65 54649.43 88888.00 2015-10-13 23:30:14.875 286 12467.90 92.62 54649.40 88888.00 2015-10-13 23:30:15.000 286 12467.88 92.62 54649.40 88888.00 2015-10-13 23:30:15.125 286 12467.80 92.67 54649.38 88888.00 2015-10-13 23:30:15.250 286 12467.73 92.65 54649.40 88888.00 2015-10-13 23:30:15.375 286 12467.85 92.67 54649.40 88888.00 2015-10-13 23:30:15.500 286 12467.90 92.67 54649.40 88888.00 2015-10-13 23:30:15.625 286 12467.83 92.67 54649.38 88888.00 2015-10-13 23:30:15.750 286 12467.75 92.67 54649.38 88888.00 2015-10-13 23:30:15.875 286 12467.70 92.67 54649.35 88888.00 2015-10-13 23:30:16.000 286 12467.70 92.67 54649.35 88888.00 2015-10-13 23:30:16.125 286 12467.70 92.70 54649.35 88888.00 2015-10-13 23:30:16.250 286 12467.75 92.70 54649.32 88888.00 2015-10-13 23:30:16.375 286 12467.77 92.70 54649.32 88888.00 2015-10-13 23:30:16.500 286 12467.70 92.70 54649.32 88888.00 2015-10-13 23:30:16.625 286 12467.65 92.70 54649.35 88888.00 2015-10-13 23:30:16.750 286 12467.67 92.72 54649.35 88888.00 2015-10-13 23:30:16.875 286 12467.67 92.72 54649.32 88888.00 2015-10-13 23:30:17.000 286 12467.62 92.72 54649.30 88888.00 2015-10-13 23:30:17.125 286 12467.62 92.72 54649.30 88888.00 2015-10-13 23:30:17.250 286 12467.52 92.70 54649.32 88888.00 2015-10-13 23:30:17.375 286 12467.58 92.72 54649.28 88888.00 2015-10-13 23:30:17.500 286 12467.60 92.75 54649.32 88888.00 2015-10-13 23:30:17.625 286 12467.60 92.75 54649.30 88888.00 2015-10-13 23:30:17.750 286 12467.60 92.78 54649.30 88888.00 2015-10-13 23:30:17.875 286 12467.58 92.72 54649.30 88888.00 2015-10-13 23:30:18.000 286 12467.60 92.72 54649.25 88888.00 2015-10-13 23:30:18.125 286 12467.62 92.75 54649.30 88888.00 2015-10-13 23:30:18.250 286 12467.58 92.75 54649.28 88888.00 2015-10-13 23:30:18.375 286 12467.58 92.75 54649.25 88888.00 2015-10-13 23:30:18.500 286 12467.58 92.78 54649.28 88888.00 2015-10-13 23:30:18.625 286 12467.60 92.78 54649.28 88888.00 2015-10-13 23:30:18.750 286 12467.62 92.75 54649.22 88888.00 2015-10-13 23:30:18.875 286 12467.58 92.78 54649.25 88888.00 2015-10-13 23:30:19.000 286 12467.50 92.78 54649.25 88888.00 2015-10-13 23:30:19.125 286 12467.50 92.78 54649.25 88888.00 2015-10-13 23:30:19.250 286 12467.48 92.75 54649.20 88888.00 2015-10-13 23:30:19.375 286 12467.45 92.78 54649.20 88888.00 2015-10-13 23:30:19.500 286 12467.42 92.78 54649.22 88888.00 2015-10-13 23:30:19.625 286 12467.42 92.80 54649.22 88888.00 2015-10-13 23:30:19.750 286 12467.35 92.83 54649.25 88888.00 2015-10-13 23:30:19.875 286 12467.33 92.80 54649.25 88888.00 2015-10-13 23:30:20.000 286 12467.35 92.80 54649.22 88888.00 2015-10-13 23:30:20.125 286 12467.35 92.78 54649.20 88888.00 2015-10-13 23:30:20.250 286 12467.33 92.80 54649.20 88888.00 2015-10-13 23:30:20.375 286 12467.35 92.80 54649.15 88888.00 2015-10-13 23:30:20.500 286 12467.30 92.80 54649.18 88888.00 2015-10-13 23:30:20.625 286 12467.27 92.83 54649.18 88888.00 2015-10-13 23:30:20.750 286 12467.27 92.83 54649.18 88888.00 2015-10-13 23:30:20.875 286 12467.33 92.83 54649.18 88888.00 2015-10-13 23:30:21.000 286 12467.33 92.83 54649.18 88888.00 2015-10-13 23:30:21.125 286 12467.27 92.83 54649.18 88888.00 2015-10-13 23:30:21.250 286 12467.20 92.85 54649.15 88888.00 2015-10-13 23:30:21.375 286 12467.20 92.85 54649.15 88888.00 2015-10-13 23:30:21.500 286 12467.23 92.85 54649.15 88888.00 2015-10-13 23:30:21.625 286 12467.20 92.85 54649.12 88888.00 2015-10-13 23:30:21.750 286 12467.17 92.90 54649.10 88888.00 2015-10-13 23:30:21.875 286 12467.12 92.90 54649.12 88888.00 2015-10-13 23:30:22.000 286 12467.12 92.92 54649.10 88888.00 2015-10-13 23:30:22.125 286 12467.15 92.92 54649.12 88888.00 2015-10-13 23:30:22.250 286 12467.17 92.92 54649.12 88888.00 2015-10-13 23:30:22.375 286 12467.20 92.90 54649.07 88888.00 2015-10-13 23:30:22.500 286 12467.15 92.88 54649.07 88888.00 2015-10-13 23:30:22.625 286 12467.12 92.88 54649.03 88888.00 2015-10-13 23:30:22.750 286 12467.12 92.90 54649.05 88888.00 2015-10-13 23:30:22.875 286 12467.12 92.88 54649.03 88888.00 2015-10-13 23:30:23.000 286 12467.12 92.90 54649.03 88888.00 2015-10-13 23:30:23.125 286 12467.12 92.92 54649.03 88888.00 2015-10-13 23:30:23.250 286 12467.08 92.90 54649.03 88888.00 2015-10-13 23:30:23.375 286 12467.08 92.90 54649.00 88888.00 2015-10-13 23:30:23.500 286 12467.05 92.90 54649.00 88888.00 2015-10-13 23:30:23.625 286 12467.08 92.95 54649.00 88888.00 2015-10-13 23:30:23.750 286 12467.08 92.92 54649.00 88888.00 2015-10-13 23:30:23.875 286 12467.08 92.95 54649.00 88888.00 2015-10-13 23:30:24.000 286 12467.02 92.97 54649.03 88888.00 2015-10-13 23:30:24.125 286 12467.00 92.95 54649.03 88888.00 2015-10-13 23:30:24.250 286 12467.00 92.95 54649.00 88888.00 2015-10-13 23:30:24.375 286 12467.00 92.95 54648.97 88888.00 2015-10-13 23:30:24.500 286 12466.98 92.97 54648.97 88888.00 2015-10-13 23:30:24.625 286 12466.98 92.95 54648.97 88888.00 2015-10-13 23:30:24.750 286 12466.92 92.95 54648.97 88888.00 2015-10-13 23:30:24.875 286 12466.90 93.00 54648.95 88888.00 2015-10-13 23:30:25.000 286 12466.90 93.00 54648.95 88888.00 2015-10-13 23:30:25.125 286 12466.85 93.03 54648.95 88888.00 2015-10-13 23:30:25.250 286 12466.83 93.05 54648.95 88888.00 2015-10-13 23:30:25.375 286 12466.90 93.05 54648.93 88888.00 2015-10-13 23:30:25.500 286 12466.85 93.03 54648.95 88888.00 2015-10-13 23:30:25.625 286 12466.88 93.05 54648.93 88888.00 2015-10-13 23:30:25.750 286 12466.98 93.08 54648.90 88888.00 2015-10-13 23:30:25.875 286 12467.02 93.08 54648.90 88888.00 2015-10-13 23:30:26.000 286 12466.98 93.08 54648.88 88888.00 2015-10-13 23:30:26.125 286 12466.85 93.05 54648.90 88888.00 2015-10-13 23:30:26.250 286 12466.80 93.08 54648.88 88888.00 2015-10-13 23:30:26.375 286 12466.83 93.10 54648.90 88888.00 2015-10-13 23:30:26.500 286 12466.92 93.10 54648.90 88888.00 2015-10-13 23:30:26.625 286 12466.92 93.10 54648.90 88888.00 2015-10-13 23:30:26.750 286 12466.88 93.12 54648.90 88888.00 2015-10-13 23:30:26.875 286 12466.83 93.12 54648.88 88888.00 2015-10-13 23:30:27.000 286 12466.77 93.12 54648.85 88888.00 2015-10-13 23:30:27.125 286 12466.80 93.10 54648.85 88888.00 2015-10-13 23:30:27.250 286 12466.75 93.10 54648.88 88888.00 2015-10-13 23:30:27.375 286 12466.83 93.12 54648.88 88888.00 2015-10-13 23:30:27.500 286 12466.88 93.15 54648.88 88888.00 2015-10-13 23:30:27.625 286 12466.88 93.15 54648.88 88888.00 2015-10-13 23:30:27.750 286 12466.85 93.10 54648.82 88888.00 2015-10-13 23:30:27.875 286 12466.80 93.10 54648.82 88888.00 2015-10-13 23:30:28.000 286 12466.83 93.12 54648.82 88888.00 2015-10-13 23:30:28.125 286 12466.80 93.15 54648.85 88888.00 2015-10-13 23:30:28.250 286 12466.75 93.12 54648.82 88888.00 2015-10-13 23:30:28.375 286 12466.70 93.17 54648.82 88888.00 2015-10-13 23:30:28.500 286 12466.70 93.20 54648.82 88888.00 2015-10-13 23:30:28.625 286 12466.73 93.20 54648.82 88888.00 2015-10-13 23:30:28.750 286 12466.70 93.20 54648.80 88888.00 2015-10-13 23:30:28.875 286 12466.65 93.22 54648.80 88888.00 2015-10-13 23:30:29.000 286 12466.65 93.22 54648.78 88888.00 2015-10-13 23:30:29.125 286 12466.65 93.25 54648.75 88888.00 2015-10-13 23:30:29.250 286 12466.55 93.22 54648.75 88888.00 2015-10-13 23:30:29.375 286 12466.58 93.25 54648.78 88888.00 2015-10-13 23:30:29.500 286 12466.62 93.25 54648.75 88888.00 2015-10-13 23:30:29.625 286 12466.65 93.28 54648.75 88888.00 2015-10-13 23:30:29.750 286 12466.62 93.28 54648.72 88888.00 2015-10-13 23:30:29.875 286 12466.62 93.30 54648.72 88888.00 2015-10-13 23:30:30.000 286 12466.55 93.30 54648.72 88888.00 2015-10-13 23:30:30.125 286 12466.52 93.33 54648.72 88888.00 2015-10-13 23:30:30.250 286 12466.58 93.33 54648.70 88888.00 2015-10-13 23:30:30.375 286 12466.58 93.33 54648.70 88888.00 2015-10-13 23:30:30.500 286 12466.50 93.30 54648.70 88888.00 2015-10-13 23:30:30.625 286 12466.50 93.30 54648.70 88888.00 2015-10-13 23:30:30.750 286 12466.55 93.33 54648.68 88888.00 2015-10-13 23:30:30.875 286 12466.60 93.38 54648.68 88888.00 2015-10-13 23:30:31.000 286 12466.58 93.38 54648.68 88888.00 2015-10-13 23:30:31.125 286 12466.52 93.38 54648.65 88888.00 2015-10-13 23:30:31.250 286 12466.50 93.38 54648.65 88888.00 2015-10-13 23:30:31.375 286 12466.52 93.40 54648.65 88888.00 2015-10-13 23:30:31.500 286 12466.55 93.42 54648.62 88888.00 2015-10-13 23:30:31.625 286 12466.55 93.45 54648.62 88888.00 2015-10-13 23:30:31.750 286 12466.52 93.42 54648.62 88888.00 2015-10-13 23:30:31.875 286 12466.52 93.42 54648.62 88888.00 2015-10-13 23:30:32.000 286 12466.48 93.40 54648.57 88888.00 2015-10-13 23:30:32.125 286 12466.45 93.42 54648.57 88888.00 2015-10-13 23:30:32.250 286 12466.38 93.42 54648.57 88888.00 2015-10-13 23:30:32.375 286 12466.38 93.47 54648.57 88888.00 2015-10-13 23:30:32.500 286 12466.38 93.47 54648.57 88888.00 2015-10-13 23:30:32.625 286 12466.35 93.47 54648.57 88888.00 2015-10-13 23:30:32.750 286 12466.35 93.50 54648.55 88888.00 2015-10-13 23:30:32.875 286 12466.35 93.53 54648.55 88888.00 2015-10-13 23:30:33.000 286 12466.40 93.53 54648.53 88888.00 2015-10-13 23:30:33.125 286 12466.38 93.53 54648.53 88888.00 2015-10-13 23:30:33.250 286 12466.25 93.53 54648.53 88888.00 2015-10-13 23:30:33.375 286 12466.23 93.55 54648.50 88888.00 2015-10-13 23:30:33.500 286 12466.25 93.55 54648.50 88888.00 2015-10-13 23:30:33.625 286 12466.30 93.53 54648.50 88888.00 2015-10-13 23:30:33.750 286 12466.30 93.53 54648.47 88888.00 2015-10-13 23:30:33.875 286 12466.30 93.53 54648.47 88888.00 2015-10-13 23:30:34.000 286 12466.30 93.53 54648.45 88888.00 2015-10-13 23:30:34.125 286 12466.35 93.55 54648.47 88888.00 2015-10-13 23:30:34.250 286 12466.27 93.55 54648.45 88888.00 2015-10-13 23:30:34.375 286 12466.27 93.58 54648.45 88888.00 2015-10-13 23:30:34.500 286 12466.25 93.58 54648.45 88888.00 2015-10-13 23:30:34.625 286 12466.25 93.58 54648.45 88888.00 2015-10-13 23:30:34.750 286 12466.27 93.58 54648.43 88888.00 2015-10-13 23:30:34.875 286 12466.27 93.58 54648.43 88888.00 2015-10-13 23:30:35.000 286 12466.27 93.60 54648.40 88888.00 2015-10-13 23:30:35.125 286 12466.35 93.60 54648.38 88888.00 2015-10-13 23:30:35.250 286 12466.30 93.58 54648.38 88888.00 2015-10-13 23:30:35.375 286 12466.20 93.60 54648.38 88888.00 2015-10-13 23:30:35.500 286 12466.20 93.60 54648.38 88888.00 2015-10-13 23:30:35.625 286 12466.27 93.58 54648.38 88888.00 2015-10-13 23:30:35.750 286 12466.27 93.58 54648.35 88888.00 2015-10-13 23:30:35.875 286 12466.27 93.58 54648.32 88888.00 2015-10-13 23:30:36.000 286 12466.20 93.62 54648.32 88888.00 2015-10-13 23:30:36.125 286 12466.17 93.62 54648.32 88888.00 2015-10-13 23:30:36.250 286 12466.15 93.62 54648.32 88888.00 2015-10-13 23:30:36.375 286 12466.12 93.62 54648.35 88888.00 2015-10-13 23:30:36.500 286 12466.12 93.62 54648.32 88888.00 2015-10-13 23:30:36.625 286 12466.17 93.62 54648.30 88888.00 2015-10-13 23:30:36.750 286 12466.17 93.65 54648.30 88888.00 2015-10-13 23:30:36.875 286 12466.15 93.65 54648.30 88888.00 2015-10-13 23:30:37.000 286 12466.15 93.65 54648.28 88888.00 2015-10-13 23:30:37.125 286 12466.12 93.67 54648.28 88888.00 2015-10-13 23:30:37.250 286 12466.10 93.65 54648.25 88888.00 2015-10-13 23:30:37.375 286 12466.15 93.67 54648.22 88888.00 2015-10-13 23:30:37.500 286 12466.20 93.72 54648.22 88888.00 2015-10-13 23:30:37.625 286 12466.15 93.70 54648.22 88888.00 2015-10-13 23:30:37.750 286 12466.10 93.70 54648.22 88888.00 2015-10-13 23:30:37.875 286 12466.05 93.70 54648.20 88888.00 2015-10-13 23:30:38.000 286 12466.05 93.70 54648.15 88888.00 2015-10-13 23:30:38.125 286 12466.08 93.70 54648.15 88888.00 2015-10-13 23:30:38.250 286 12466.10 93.72 54648.18 88888.00 2015-10-13 23:30:38.375 286 12466.12 93.75 54648.18 88888.00 2015-10-13 23:30:38.500 286 12466.12 93.75 54648.15 88888.00 2015-10-13 23:30:38.625 286 12466.12 93.75 54648.12 88888.00 2015-10-13 23:30:38.750 286 12466.15 93.70 54648.10 88888.00 2015-10-13 23:30:38.875 286 12466.12 93.72 54648.12 88888.00 2015-10-13 23:30:39.000 286 12466.08 93.72 54648.12 88888.00 2015-10-13 23:30:39.125 286 12466.08 93.75 54648.10 88888.00 2015-10-13 23:30:39.250 286 12466.12 93.75 54648.10 88888.00 2015-10-13 23:30:39.375 286 12466.15 93.78 54648.07 88888.00 2015-10-13 23:30:39.500 286 12466.12 93.75 54648.07 88888.00 2015-10-13 23:30:39.625 286 12466.17 93.75 54648.10 88888.00 2015-10-13 23:30:39.750 286 12466.15 93.78 54648.07 88888.00 2015-10-13 23:30:39.875 286 12466.10 93.78 54648.05 88888.00 2015-10-13 23:30:40.000 286 12466.10 93.80 54648.03 88888.00 2015-10-13 23:30:40.125 286 12466.12 93.80 54648.03 88888.00 2015-10-13 23:30:40.250 286 12466.15 93.80 54648.03 88888.00 2015-10-13 23:30:40.375 286 12466.17 93.80 54648.00 88888.00 2015-10-13 23:30:40.500 286 12466.20 93.80 54648.00 88888.00 2015-10-13 23:30:40.625 286 12466.20 93.83 54648.00 88888.00 2015-10-13 23:30:40.750 286 12466.12 93.83 54648.00 88888.00 2015-10-13 23:30:40.875 286 12466.05 93.80 54647.97 88888.00 2015-10-13 23:30:41.000 286 12466.10 93.83 54647.93 88888.00 2015-10-13 23:30:41.125 286 12466.12 93.83 54647.93 88888.00 2015-10-13 23:30:41.250 286 12466.10 93.83 54647.95 88888.00 2015-10-13 23:30:41.375 286 12466.05 93.83 54647.93 88888.00 2015-10-13 23:30:41.500 286 12466.05 93.83 54647.93 88888.00 2015-10-13 23:30:41.625 286 12466.08 93.85 54647.93 88888.00 2015-10-13 23:30:41.750 286 12466.05 93.85 54647.90 88888.00 2015-10-13 23:30:41.875 286 12466.02 93.83 54647.93 88888.00 2015-10-13 23:30:42.000 286 12466.05 93.83 54647.90 88888.00 2015-10-13 23:30:42.125 286 12466.02 93.83 54647.90 88888.00 2015-10-13 23:30:42.250 286 12465.98 93.80 54647.88 88888.00 2015-10-13 23:30:42.375 286 12466.02 93.83 54647.85 88888.00 2015-10-13 23:30:42.500 286 12466.10 93.88 54647.85 88888.00 2015-10-13 23:30:42.625 286 12466.08 93.88 54647.85 88888.00 2015-10-13 23:30:42.750 286 12466.12 93.85 54647.85 88888.00 2015-10-13 23:30:42.875 286 12466.08 93.85 54647.82 88888.00 2015-10-13 23:30:43.000 286 12466.08 93.85 54647.82 88888.00 2015-10-13 23:30:43.125 286 12466.12 93.83 54647.82 88888.00 2015-10-13 23:30:43.250 286 12466.05 93.83 54647.82 88888.00 2015-10-13 23:30:43.375 286 12466.05 93.88 54647.82 88888.00 2015-10-13 23:30:43.500 286 12466.05 93.90 54647.80 88888.00 2015-10-13 23:30:43.625 286 12466.08 93.88 54647.78 88888.00 2015-10-13 23:30:43.750 286 12466.12 93.90 54647.78 88888.00 2015-10-13 23:30:43.875 286 12466.15 93.90 54647.72 88888.00 2015-10-13 23:30:44.000 286 12466.15 93.90 54647.75 88888.00 2015-10-13 23:30:44.125 286 12466.12 93.88 54647.72 88888.00 2015-10-13 23:30:44.250 286 12466.10 93.88 54647.70 88888.00 2015-10-13 23:30:44.375 286 12466.12 93.90 54647.70 88888.00 2015-10-13 23:30:44.500 286 12466.12 93.90 54647.70 88888.00 2015-10-13 23:30:44.625 286 12466.10 93.90 54647.68 88888.00 2015-10-13 23:30:44.750 286 12466.10 93.90 54647.62 88888.00 2015-10-13 23:30:44.875 286 12466.05 93.92 54647.60 88888.00 2015-10-13 23:30:45.000 286 12466.02 93.90 54647.60 88888.00 2015-10-13 23:30:45.125 286 12466.02 93.88 54647.57 88888.00 2015-10-13 23:30:45.250 286 12466.08 93.85 54647.60 88888.00 2015-10-13 23:30:45.375 286 12466.12 93.85 54647.60 88888.00 2015-10-13 23:30:45.500 286 12466.15 93.88 54647.60 88888.00 2015-10-13 23:30:45.625 286 12466.12 93.88 54647.57 88888.00 2015-10-13 23:30:45.750 286 12466.10 93.85 54647.57 88888.00 2015-10-13 23:30:45.875 286 12466.10 93.85 54647.57 88888.00 2015-10-13 23:30:46.000 286 12466.17 93.83 54647.53 88888.00 2015-10-13 23:30:46.125 286 12466.25 93.80 54647.53 88888.00 2015-10-13 23:30:46.250 286 12466.23 93.85 54647.53 88888.00 2015-10-13 23:30:46.375 286 12466.20 93.85 54647.53 88888.00 2015-10-13 23:30:46.500 286 12466.15 93.88 54647.53 88888.00 2015-10-13 23:30:46.625 286 12466.17 93.85 54647.50 88888.00 2015-10-13 23:30:46.750 286 12466.23 93.85 54647.47 88888.00 2015-10-13 23:30:46.875 286 12466.17 93.83 54647.43 88888.00 2015-10-13 23:30:47.000 286 12466.17 93.85 54647.43 88888.00 2015-10-13 23:30:47.125 286 12466.15 93.88 54647.43 88888.00 2015-10-13 23:30:47.250 286 12466.10 93.80 54647.47 88888.00 2015-10-13 23:30:47.375 286 12466.17 93.80 54647.43 88888.00 2015-10-13 23:30:47.500 286 12466.25 93.80 54647.43 88888.00 2015-10-13 23:30:47.625 286 12466.25 93.85 54647.40 88888.00 2015-10-13 23:30:47.750 286 12466.23 93.85 54647.43 88888.00 2015-10-13 23:30:47.875 286 12466.25 93.85 54647.38 88888.00 2015-10-13 23:30:48.000 286 12466.25 93.85 54647.35 88888.00 2015-10-13 23:30:48.125 286 12466.23 93.83 54647.38 88888.00 2015-10-13 23:30:48.250 286 12466.27 93.80 54647.35 88888.00 2015-10-13 23:30:48.375 286 12466.30 93.83 54647.35 88888.00 2015-10-13 23:30:48.500 286 12466.17 93.85 54647.32 88888.00 2015-10-13 23:30:48.625 286 12466.20 93.85 54647.32 88888.00 2015-10-13 23:30:48.750 286 12466.25 93.88 54647.32 88888.00 2015-10-13 23:30:48.875 286 12466.27 93.85 54647.30 88888.00 2015-10-13 23:30:49.000 286 12466.25 93.85 54647.28 88888.00 2015-10-13 23:30:49.125 286 12466.30 93.83 54647.28 88888.00 2015-10-13 23:30:49.250 286 12466.33 93.83 54647.25 88888.00 2015-10-13 23:30:49.375 286 12466.40 93.83 54647.22 88888.00 2015-10-13 23:30:49.500 286 12466.38 93.80 54647.22 88888.00 2015-10-13 23:30:49.625 286 12466.30 93.80 54647.22 88888.00 2015-10-13 23:30:49.750 286 12466.30 93.85 54647.22 88888.00 2015-10-13 23:30:49.875 286 12466.30 93.85 54647.22 88888.00 2015-10-13 23:30:50.000 286 12466.33 93.83 54647.20 88888.00 2015-10-13 23:30:50.125 286 12466.38 93.83 54647.18 88888.00 2015-10-13 23:30:50.250 286 12466.35 93.83 54647.20 88888.00 2015-10-13 23:30:50.375 286 12466.40 93.85 54647.18 88888.00 2015-10-13 23:30:50.500 286 12466.38 93.88 54647.18 88888.00 2015-10-13 23:30:50.625 286 12466.35 93.85 54647.18 88888.00 2015-10-13 23:30:50.750 286 12466.33 93.85 54647.15 88888.00 2015-10-13 23:30:50.875 286 12466.33 93.80 54647.12 88888.00 2015-10-13 23:30:51.000 286 12466.35 93.78 54647.10 88888.00 2015-10-13 23:30:51.125 286 12466.38 93.78 54647.10 88888.00 2015-10-13 23:30:51.250 286 12466.38 93.78 54647.12 88888.00 2015-10-13 23:30:51.375 286 12466.38 93.78 54647.10 88888.00 2015-10-13 23:30:51.500 286 12466.33 93.78 54647.10 88888.00 2015-10-13 23:30:51.625 286 12466.30 93.75 54647.10 88888.00 2015-10-13 23:30:51.750 286 12466.33 93.78 54647.10 88888.00 2015-10-13 23:30:51.875 286 12466.38 93.78 54647.07 88888.00 2015-10-13 23:30:52.000 286 12466.38 93.75 54647.05 88888.00 2015-10-13 23:30:52.125 286 12466.38 93.72 54647.05 88888.00 2015-10-13 23:30:52.250 286 12466.40 93.72 54647.03 88888.00 2015-10-13 23:30:52.375 286 12466.45 93.75 54647.03 88888.00 2015-10-13 23:30:52.500 286 12466.42 93.75 54647.00 88888.00 2015-10-13 23:30:52.625 286 12466.45 93.72 54647.03 88888.00 2015-10-13 23:30:52.750 286 12466.45 93.75 54647.03 88888.00 2015-10-13 23:30:52.875 286 12466.42 93.72 54647.03 88888.00 2015-10-13 23:30:53.000 286 12466.45 93.72 54646.97 88888.00 2015-10-13 23:30:53.125 286 12466.40 93.72 54647.00 88888.00 2015-10-13 23:30:53.250 286 12466.40 93.70 54646.97 88888.00 2015-10-13 23:30:53.375 286 12466.42 93.72 54646.93 88888.00 2015-10-13 23:30:53.500 286 12466.42 93.67 54646.93 88888.00 2015-10-13 23:30:53.625 286 12466.45 93.65 54646.90 88888.00 2015-10-13 23:30:53.750 286 12466.50 93.67 54646.90 88888.00 2015-10-13 23:30:53.875 286 12466.52 93.70 54646.88 88888.00 2015-10-13 23:30:54.000 286 12466.55 93.65 54646.82 88888.00 2015-10-13 23:30:54.125 286 12466.60 93.67 54646.85 88888.00 2015-10-13 23:30:54.250 286 12466.58 93.65 54646.85 88888.00 2015-10-13 23:30:54.375 286 12466.60 93.67 54646.85 88888.00 2015-10-13 23:30:54.500 286 12466.60 93.67 54646.82 88888.00 2015-10-13 23:30:54.625 286 12466.60 93.67 54646.82 88888.00 2015-10-13 23:30:54.750 286 12466.62 93.72 54646.85 88888.00 2015-10-13 23:30:54.875 286 12466.60 93.70 54646.82 88888.00 2015-10-13 23:30:55.000 286 12466.65 93.67 54646.80 88888.00 2015-10-13 23:30:55.125 286 12466.70 93.65 54646.78 88888.00 2015-10-13 23:30:55.250 286 12466.62 93.65 54646.75 88888.00 2015-10-13 23:30:55.375 286 12466.60 93.65 54646.75 88888.00 2015-10-13 23:30:55.500 286 12466.60 93.62 54646.78 88888.00 2015-10-13 23:30:55.625 286 12466.60 93.65 54646.75 88888.00 2015-10-13 23:30:55.750 286 12466.58 93.67 54646.72 88888.00 2015-10-13 23:30:55.875 286 12466.60 93.65 54646.72 88888.00 2015-10-13 23:30:56.000 286 12466.65 93.65 54646.70 88888.00 2015-10-13 23:30:56.125 286 12466.70 93.65 54646.70 88888.00 2015-10-13 23:30:56.250 286 12466.73 93.62 54646.68 88888.00 2015-10-13 23:30:56.375 286 12466.75 93.65 54646.65 88888.00 2015-10-13 23:30:56.500 286 12466.73 93.62 54646.68 88888.00 2015-10-13 23:30:56.625 286 12466.73 93.65 54646.65 88888.00 2015-10-13 23:30:56.750 286 12466.70 93.65 54646.68 88888.00 2015-10-13 23:30:56.875 286 12466.65 93.65 54646.65 88888.00 2015-10-13 23:30:57.000 286 12466.75 93.60 54646.62 88888.00 2015-10-13 23:30:57.125 286 12466.80 93.58 54646.60 88888.00 2015-10-13 23:30:57.250 286 12466.73 93.58 54646.60 88888.00 2015-10-13 23:30:57.375 286 12466.73 93.60 54646.60 88888.00 2015-10-13 23:30:57.500 286 12466.65 93.60 54646.57 88888.00 2015-10-13 23:30:57.625 286 12466.65 93.62 54646.57 88888.00 2015-10-13 23:30:57.750 286 12466.73 93.62 54646.57 88888.00 2015-10-13 23:30:57.875 286 12466.80 93.65 54646.57 88888.00 2015-10-13 23:30:58.000 286 12466.85 93.65 54646.55 88888.00 2015-10-13 23:30:58.125 286 12466.83 93.62 54646.55 88888.00 2015-10-13 23:30:58.250 286 12466.77 93.60 54646.57 88888.00 2015-10-13 23:30:58.375 286 12466.77 93.60 54646.55 88888.00 2015-10-13 23:30:58.500 286 12466.80 93.62 54646.50 88888.00 2015-10-13 23:30:58.625 286 12466.88 93.60 54646.50 88888.00 2015-10-13 23:30:58.750 286 12466.83 93.60 54646.50 88888.00 2015-10-13 23:30:58.875 286 12466.85 93.62 54646.47 88888.00 2015-10-13 23:30:59.000 286 12466.92 93.62 54646.45 88888.00 2015-10-13 23:30:59.125 286 12466.98 93.62 54646.47 88888.00 2015-10-13 23:30:59.250 286 12466.92 93.62 54646.47 88888.00 2015-10-13 23:30:59.375 286 12466.90 93.62 54646.45 88888.00 2015-10-13 23:30:59.500 286 12466.92 93.62 54646.45 88888.00 2015-10-13 23:30:59.625 286 12466.98 93.60 54646.43 88888.00 2015-10-13 23:30:59.750 286 12466.92 93.60 54646.40 88888.00 2015-10-13 23:30:59.875 286 12466.90 93.60 54646.40 88888.00 2015-10-13 23:31:00.000 286 12466.98 93.65 54646.38 88888.00 2015-10-13 23:31:00.125 286 12467.00 93.67 54646.38 88888.00 2015-10-13 23:31:00.250 286 12466.95 93.67 54646.38 88888.00 2015-10-13 23:31:00.375 286 12466.98 93.67 54646.38 88888.00 2015-10-13 23:31:00.500 286 12467.05 93.65 54646.38 88888.00 2015-10-13 23:31:00.625 286 12467.05 93.65 54646.38 88888.00 2015-10-13 23:31:00.750 286 12467.08 93.65 54646.38 88888.00 2015-10-13 23:31:00.875 286 12467.10 93.65 54646.35 88888.00 2015-10-13 23:31:01.000 286 12467.10 93.65 54646.32 88888.00 2015-10-13 23:31:01.125 286 12467.08 93.65 54646.32 88888.00 2015-10-13 23:31:01.250 286 12467.05 93.65 54646.35 88888.00 2015-10-13 23:31:01.375 286 12467.08 93.67 54646.32 88888.00 2015-10-13 23:31:01.500 286 12467.02 93.67 54646.30 88888.00 2015-10-13 23:31:01.625 286 12467.00 93.72 54646.28 88888.00 2015-10-13 23:31:01.750 286 12467.05 93.70 54646.30 88888.00 2015-10-13 23:31:01.875 286 12467.02 93.72 54646.28 88888.00 2015-10-13 23:31:02.000 286 12467.05 93.67 54646.25 88888.00 2015-10-13 23:31:02.125 286 12467.10 93.70 54646.22 88888.00 2015-10-13 23:31:02.250 286 12467.10 93.70 54646.22 88888.00 2015-10-13 23:31:02.375 286 12467.12 93.70 54646.20 88888.00 2015-10-13 23:31:02.500 286 12467.12 93.75 54646.25 88888.00 2015-10-13 23:31:02.625 286 12467.12 93.72 54646.25 88888.00 2015-10-13 23:31:02.750 286 12467.10 93.72 54646.20 88888.00 2015-10-13 23:31:02.875 286 12467.15 93.75 54646.18 88888.00 2015-10-13 23:31:03.000 286 12467.17 93.72 54646.15 88888.00 2015-10-13 23:31:03.125 286 12467.17 93.70 54646.15 88888.00 2015-10-13 23:31:03.250 286 12467.15 93.70 54646.15 88888.00 2015-10-13 23:31:03.375 286 12467.17 93.72 54646.15 88888.00 2015-10-13 23:31:03.500 286 12467.23 93.70 54646.15 88888.00 2015-10-13 23:31:03.625 286 12467.23 93.67 54646.12 88888.00 2015-10-13 23:31:03.750 286 12467.23 93.70 54646.10 88888.00 2015-10-13 23:31:03.875 286 12467.25 93.70 54646.07 88888.00 2015-10-13 23:31:04.000 286 12467.33 93.70 54646.05 88888.00 2015-10-13 23:31:04.125 286 12467.35 93.72 54646.05 88888.00 2015-10-13 23:31:04.250 286 12467.35 93.72 54646.05 88888.00 2015-10-13 23:31:04.375 286 12467.35 93.70 54646.05 88888.00 2015-10-13 23:31:04.500 286 12467.27 93.70 54646.05 88888.00 2015-10-13 23:31:04.625 286 12467.27 93.70 54646.00 88888.00 2015-10-13 23:31:04.750 286 12467.30 93.70 54646.00 88888.00 2015-10-13 23:31:04.875 286 12467.30 93.72 54645.97 88888.00 2015-10-13 23:31:05.000 286 12467.35 93.67 54646.00 88888.00 2015-10-13 23:31:05.125 286 12467.35 93.67 54645.97 88888.00 2015-10-13 23:31:05.250 286 12467.33 93.65 54645.97 88888.00 2015-10-13 23:31:05.375 286 12467.40 93.62 54645.97 88888.00 2015-10-13 23:31:05.500 286 12467.38 93.65 54645.97 88888.00 2015-10-13 23:31:05.625 286 12467.33 93.62 54645.95 88888.00 2015-10-13 23:31:05.750 286 12467.35 93.60 54645.93 88888.00 2015-10-13 23:31:05.875 286 12467.40 93.62 54645.93 88888.00 2015-10-13 23:31:06.000 286 12467.45 93.62 54645.93 88888.00 2015-10-13 23:31:06.125 286 12467.48 93.62 54645.93 88888.00 2015-10-13 23:31:06.250 286 12467.42 93.62 54645.93 88888.00 2015-10-13 23:31:06.375 286 12467.48 93.67 54645.95 88888.00 2015-10-13 23:31:06.500 286 12467.50 93.67 54645.90 88888.00 2015-10-13 23:31:06.625 286 12467.50 93.62 54645.90 88888.00 2015-10-13 23:31:06.750 286 12467.52 93.60 54645.90 88888.00 2015-10-13 23:31:06.875 286 12467.55 93.60 54645.88 88888.00 2015-10-13 23:31:07.000 286 12467.55 93.60 54645.88 88888.00 2015-10-13 23:31:07.125 286 12467.50 93.62 54645.90 88888.00 2015-10-13 23:31:07.250 286 12467.55 93.58 54645.88 88888.00 2015-10-13 23:31:07.375 286 12467.52 93.60 54645.88 88888.00 2015-10-13 23:31:07.500 286 12467.50 93.60 54645.82 88888.00 2015-10-13 23:31:07.625 286 12467.52 93.60 54645.85 88888.00 2015-10-13 23:31:07.750 286 12467.52 93.58 54645.80 88888.00 2015-10-13 23:31:07.875 286 12467.60 93.58 54645.80 88888.00 2015-10-13 23:31:08.000 286 12467.65 93.60 54645.75 88888.00 2015-10-13 23:31:08.125 286 12467.70 93.60 54645.78 88888.00 2015-10-13 23:31:08.250 286 12467.67 93.60 54645.78 88888.00 2015-10-13 23:31:08.375 286 12467.60 93.60 54645.75 88888.00 2015-10-13 23:31:08.500 286 12467.60 93.58 54645.75 88888.00 2015-10-13 23:31:08.625 286 12467.67 93.60 54645.72 88888.00 2015-10-13 23:31:08.750 286 12467.73 93.62 54645.72 88888.00 2015-10-13 23:31:08.875 286 12467.70 93.60 54645.75 88888.00 2015-10-13 23:31:09.000 286 12467.62 93.58 54645.70 88888.00 2015-10-13 23:31:09.125 286 12467.60 93.58 54645.70 88888.00 2015-10-13 23:31:09.250 286 12467.60 93.58 54645.72 88888.00 2015-10-13 23:31:09.375 286 12467.67 93.60 54645.70 88888.00 2015-10-13 23:31:09.500 286 12467.73 93.58 54645.68 88888.00 2015-10-13 23:31:09.625 286 12467.77 93.60 54645.68 88888.00 2015-10-13 23:31:09.750 286 12467.85 93.60 54645.70 88888.00 2015-10-13 23:31:09.875 286 12467.85 93.58 54645.68 88888.00 2015-10-13 23:31:10.000 286 12467.83 93.55 54645.68 88888.00 2015-10-13 23:31:10.125 286 12467.80 93.53 54645.65 88888.00 2015-10-13 23:31:10.250 286 12467.80 93.53 54645.65 88888.00 2015-10-13 23:31:10.375 286 12467.88 93.55 54645.65 88888.00 2015-10-13 23:31:10.500 286 12467.88 93.58 54645.65 88888.00 2015-10-13 23:31:10.625 286 12467.88 93.58 54645.65 88888.00 2015-10-13 23:31:10.750 286 12467.90 93.58 54645.62 88888.00 2015-10-13 23:31:10.875 286 12467.92 93.58 54645.62 88888.00 2015-10-13 23:31:11.000 286 12467.98 93.58 54645.60 88888.00 2015-10-13 23:31:11.125 286 12468.02 93.53 54645.62 88888.00 2015-10-13 23:31:11.250 286 12467.98 93.50 54645.60 88888.00 2015-10-13 23:31:11.375 286 12468.00 93.53 54645.60 88888.00 2015-10-13 23:31:11.500 286 12468.00 93.50 54645.60 88888.00 2015-10-13 23:31:11.625 286 12468.02 93.50 54645.60 88888.00 2015-10-13 23:31:11.750 286 12468.02 93.53 54645.57 88888.00 2015-10-13 23:31:11.875 286 12468.05 93.53 54645.57 88888.00 2015-10-13 23:31:12.000 286 12468.08 93.50 54645.57 88888.00 2015-10-13 23:31:12.125 286 12468.08 93.47 54645.55 88888.00 2015-10-13 23:31:12.250 286 12468.05 93.47 54645.57 88888.00 2015-10-13 23:31:12.375 286 12468.12 93.53 54645.57 88888.00 2015-10-13 23:31:12.500 286 12468.20 93.53 54645.57 88888.00 2015-10-13 23:31:12.625 286 12468.17 93.50 54645.55 88888.00 2015-10-13 23:31:12.750 286 12468.10 93.47 54645.53 88888.00 2015-10-13 23:31:12.875 286 12468.15 93.47 54645.53 88888.00 2015-10-13 23:31:13.000 286 12468.15 93.47 54645.47 88888.00 2015-10-13 23:31:13.125 286 12468.15 93.50 54645.47 88888.00 2015-10-13 23:31:13.250 286 12468.15 93.45 54645.45 88888.00 2015-10-13 23:31:13.375 286 12468.23 93.45 54645.45 88888.00 2015-10-13 23:31:13.500 286 12468.20 93.42 54645.47 88888.00 2015-10-13 23:31:13.625 286 12468.20 93.47 54645.45 88888.00 2015-10-13 23:31:13.750 286 12468.23 93.50 54645.43 88888.00 2015-10-13 23:31:13.875 286 12468.23 93.45 54645.45 88888.00 2015-10-13 23:31:14.000 286 12468.33 93.45 54645.40 88888.00 2015-10-13 23:31:14.125 286 12468.30 93.42 54645.40 88888.00 2015-10-13 23:31:14.250 286 12468.30 93.42 54645.43 88888.00 2015-10-13 23:31:14.375 286 12468.30 93.40 54645.40 88888.00 2015-10-13 23:31:14.500 286 12468.30 93.42 54645.38 88888.00 2015-10-13 23:31:14.625 286 12468.33 93.45 54645.38 88888.00 2015-10-13 23:31:14.750 286 12468.38 93.45 54645.38 88888.00 2015-10-13 23:31:14.875 286 12468.40 93.42 54645.38 88888.00 2015-10-13 23:31:15.000 286 12468.40 93.40 54645.32 88888.00 2015-10-13 23:31:15.125 286 12468.45 93.40 54645.35 88888.00 2015-10-13 23:31:15.250 286 12468.42 93.40 54645.35 88888.00 2015-10-13 23:31:15.375 286 12468.45 93.40 54645.32 88888.00 2015-10-13 23:31:15.500 286 12468.48 93.42 54645.32 88888.00 2015-10-13 23:31:15.625 286 12468.48 93.42 54645.32 88888.00 2015-10-13 23:31:15.750 286 12468.42 93.40 54645.28 88888.00 2015-10-13 23:31:15.875 286 12468.48 93.40 54645.28 88888.00 2015-10-13 23:31:16.000 286 12468.52 93.42 54645.28 88888.00 2015-10-13 23:31:16.125 286 12468.48 93.42 54645.30 88888.00 2015-10-13 23:31:16.250 286 12468.45 93.38 54645.28 88888.00 2015-10-13 23:31:16.375 286 12468.45 93.40 54645.25 88888.00 2015-10-13 23:31:16.500 286 12468.40 93.40 54645.25 88888.00 2015-10-13 23:31:16.625 286 12468.42 93.40 54645.25 88888.00 2015-10-13 23:31:16.750 286 12468.50 93.42 54645.25 88888.00 2015-10-13 23:31:16.875 286 12468.50 93.42 54645.25 88888.00 2015-10-13 23:31:17.000 286 12468.58 93.42 54645.20 88888.00 2015-10-13 23:31:17.125 286 12468.58 93.42 54645.22 88888.00 2015-10-13 23:31:17.250 286 12468.55 93.42 54645.25 88888.00 2015-10-13 23:31:17.375 286 12468.58 93.40 54645.25 88888.00 2015-10-13 23:31:17.500 286 12468.55 93.38 54645.20 88888.00 2015-10-13 23:31:17.625 286 12468.60 93.40 54645.20 88888.00 2015-10-13 23:31:17.750 286 12468.65 93.40 54645.20 88888.00 2015-10-13 23:31:17.875 286 12468.67 93.42 54645.20 88888.00 2015-10-13 23:31:18.000 286 12468.65 93.40 54645.18 88888.00 2015-10-13 23:31:18.125 286 12468.65 93.42 54645.18 88888.00 2015-10-13 23:31:18.250 286 12468.65 93.38 54645.20 88888.00 2015-10-13 23:31:18.375 286 12468.70 93.38 54645.18 88888.00 2015-10-13 23:31:18.500 286 12468.73 93.38 54645.18 88888.00 2015-10-13 23:31:18.625 286 12468.70 93.40 54645.20 88888.00 2015-10-13 23:31:18.750 286 12468.77 93.40 54645.18 88888.00 2015-10-13 23:31:18.875 286 12468.80 93.40 54645.15 88888.00 2015-10-13 23:31:19.000 286 12468.80 93.40 54645.12 88888.00 2015-10-13 23:31:19.125 286 12468.80 93.40 54645.12 88888.00 2015-10-13 23:31:19.250 286 12468.77 93.40 54645.10 88888.00 2015-10-13 23:31:19.375 286 12468.73 93.40 54645.10 88888.00 2015-10-13 23:31:19.500 286 12468.73 93.40 54645.10 88888.00 2015-10-13 23:31:19.625 286 12468.77 93.38 54645.10 88888.00 2015-10-13 23:31:19.750 286 12468.80 93.38 54645.07 88888.00 2015-10-13 23:31:19.875 286 12468.77 93.35 54645.07 88888.00 2015-10-13 23:31:20.000 286 12468.80 93.35 54645.07 88888.00 2015-10-13 23:31:20.125 286 12468.83 93.35 54645.07 88888.00 2015-10-13 23:31:20.250 286 12468.80 93.38 54645.10 88888.00 2015-10-13 23:31:20.375 286 12468.85 93.38 54645.10 88888.00 2015-10-13 23:31:20.500 286 12468.83 93.40 54645.07 88888.00 2015-10-13 23:31:20.625 286 12468.80 93.40 54645.05 88888.00 2015-10-13 23:31:20.750 286 12468.83 93.40 54645.05 88888.00 2015-10-13 23:31:20.875 286 12468.83 93.38 54645.03 88888.00 2015-10-13 23:31:21.000 286 12468.80 93.38 54645.00 88888.00 2015-10-13 23:31:21.125 286 12468.77 93.35 54645.00 88888.00 2015-10-13 23:31:21.250 286 12468.77 93.35 54645.03 88888.00 2015-10-13 23:31:21.375 286 12468.88 93.35 54645.03 88888.00 2015-10-13 23:31:21.500 286 12468.92 93.35 54645.03 88888.00 2015-10-13 23:31:21.625 286 12468.90 93.35 54645.00 88888.00 2015-10-13 23:31:21.750 286 12468.88 93.35 54645.03 88888.00 2015-10-13 23:31:21.875 286 12468.88 93.35 54645.03 88888.00 2015-10-13 23:31:22.000 286 12468.88 93.35 54645.00 88888.00 2015-10-13 23:31:22.125 286 12468.92 93.33 54645.00 88888.00 2015-10-13 23:31:22.250 286 12468.83 93.33 54645.00 88888.00 2015-10-13 23:31:22.375 286 12468.80 93.33 54644.97 88888.00 2015-10-13 23:31:22.500 286 12468.80 93.35 54645.00 88888.00 2015-10-13 23:31:22.625 286 12468.83 93.35 54645.00 88888.00 2015-10-13 23:31:22.750 286 12468.85 93.35 54644.97 88888.00 2015-10-13 23:31:22.875 286 12468.83 93.35 54645.00 88888.00 2015-10-13 23:31:23.000 286 12468.80 93.35 54644.97 88888.00 2015-10-13 23:31:23.125 286 12468.80 93.35 54644.97 88888.00 2015-10-13 23:31:23.250 286 12468.75 93.35 54644.97 88888.00 2015-10-13 23:31:23.375 286 12468.77 93.35 54644.97 88888.00 2015-10-13 23:31:23.500 286 12468.77 93.35 54644.97 88888.00 2015-10-13 23:31:23.625 286 12468.80 93.33 54644.97 88888.00 2015-10-13 23:31:23.750 286 12468.83 93.33 54644.97 88888.00 2015-10-13 23:31:23.875 286 12468.88 93.33 54644.95 88888.00 2015-10-13 23:31:24.000 286 12468.85 93.33 54644.93 88888.00 2015-10-13 23:31:24.125 286 12468.85 93.30 54644.93 88888.00 2015-10-13 23:31:24.250 286 12468.85 93.25 54644.93 88888.00 2015-10-13 23:31:24.375 286 12468.85 93.28 54644.93 88888.00 2015-10-13 23:31:24.500 286 12468.85 93.30 54644.93 88888.00 2015-10-13 23:31:24.625 286 12468.88 93.28 54644.93 88888.00 2015-10-13 23:31:24.750 286 12468.95 93.30 54644.93 88888.00 2015-10-13 23:31:24.875 286 12468.95 93.33 54644.90 88888.00 2015-10-13 23:31:25.000 286 12468.98 93.30 54644.88 88888.00 2015-10-13 23:31:25.125 286 12468.95 93.28 54644.88 88888.00 2015-10-13 23:31:25.250 286 12468.80 93.28 54644.90 88888.00 2015-10-13 23:31:25.375 286 12468.85 93.33 54644.88 88888.00 2015-10-13 23:31:25.500 286 12468.95 93.30 54644.88 88888.00 2015-10-13 23:31:25.625 286 12468.90 93.28 54644.88 88888.00 2015-10-13 23:31:25.750 286 12468.90 93.30 54644.88 88888.00 2015-10-13 23:31:25.875 286 12468.88 93.30 54644.85 88888.00 2015-10-13 23:31:26.000 286 12468.83 93.25 54644.82 88888.00 2015-10-13 23:31:26.125 286 12468.83 93.28 54644.88 88888.00 2015-10-13 23:31:26.250 286 12468.83 93.33 54644.88 88888.00 2015-10-13 23:31:26.375 286 12468.83 93.33 54644.85 88888.00 2015-10-13 23:31:26.500 286 12468.80 93.28 54644.90 88888.00 2015-10-13 23:31:26.625 286 12468.83 93.28 54644.88 88888.00 2015-10-13 23:31:26.750 286 12468.83 93.30 54644.88 88888.00 2015-10-13 23:31:26.875 286 12468.90 93.30 54644.85 88888.00 2015-10-13 23:31:27.000 286 12468.90 93.30 54644.82 88888.00 2015-10-13 23:31:27.125 286 12468.90 93.28 54644.85 88888.00 2015-10-13 23:31:27.250 286 12468.88 93.28 54644.82 88888.00 2015-10-13 23:31:27.375 286 12468.85 93.30 54644.85 88888.00 2015-10-13 23:31:27.500 286 12468.83 93.30 54644.82 88888.00 2015-10-13 23:31:27.625 286 12468.77 93.30 54644.82 88888.00 2015-10-13 23:31:27.750 286 12468.83 93.30 54644.80 88888.00 2015-10-13 23:31:27.875 286 12468.83 93.33 54644.80 88888.00 2015-10-13 23:31:28.000 286 12468.85 93.35 54644.80 88888.00 2015-10-13 23:31:28.125 286 12468.88 93.35 54644.80 88888.00 2015-10-13 23:31:28.250 286 12468.88 93.30 54644.82 88888.00 2015-10-13 23:31:28.375 286 12468.85 93.30 54644.80 88888.00 2015-10-13 23:31:28.500 286 12468.77 93.30 54644.80 88888.00 2015-10-13 23:31:28.625 286 12468.75 93.30 54644.80 88888.00 2015-10-13 23:31:28.750 286 12468.77 93.33 54644.78 88888.00 2015-10-13 23:31:28.875 286 12468.77 93.30 54644.80 88888.00 2015-10-13 23:31:29.000 286 12468.80 93.30 54644.78 88888.00 2015-10-13 23:31:29.125 286 12468.80 93.35 54644.78 88888.00 2015-10-13 23:31:29.250 286 12468.75 93.30 54644.78 88888.00 2015-10-13 23:31:29.375 286 12468.77 93.30 54644.78 88888.00 2015-10-13 23:31:29.500 286 12468.83 93.33 54644.78 88888.00 2015-10-13 23:31:29.625 286 12468.85 93.33 54644.78 88888.00 2015-10-13 23:31:29.750 286 12468.83 93.30 54644.78 88888.00 2015-10-13 23:31:29.875 286 12468.80 93.30 54644.72 88888.00 2015-10-13 23:31:30.000 286 12468.83 93.28 54644.75 88888.00 2015-10-13 23:31:30.125 286 12468.88 93.28 54644.75 88888.00 2015-10-13 23:31:30.250 286 12468.83 93.28 54644.78 88888.00 2015-10-13 23:31:30.375 286 12468.85 93.28 54644.78 88888.00 2015-10-13 23:31:30.500 286 12468.80 93.28 54644.78 88888.00 2015-10-13 23:31:30.625 286 12468.80 93.28 54644.75 88888.00 2015-10-13 23:31:30.750 286 12468.83 93.25 54644.75 88888.00 2015-10-13 23:31:30.875 286 12468.85 93.22 54644.75 88888.00 2015-10-13 23:31:31.000 286 12468.83 93.22 54644.75 88888.00 2015-10-13 23:31:31.125 286 12468.77 93.25 54644.78 88888.00 2015-10-13 23:31:31.250 286 12468.70 93.22 54644.75 88888.00 2015-10-13 23:31:31.375 286 12468.70 93.28 54644.75 88888.00 2015-10-13 23:31:31.500 286 12468.75 93.28 54644.75 88888.00 2015-10-13 23:31:31.625 286 12468.83 93.28 54644.75 88888.00 2015-10-13 23:31:31.750 286 12468.77 93.30 54644.72 88888.00 2015-10-13 23:31:31.875 286 12468.73 93.28 54644.72 88888.00 2015-10-13 23:31:32.000 286 12468.80 93.28 54644.70 88888.00 2015-10-13 23:31:32.125 286 12468.90 93.28 54644.70 88888.00 2015-10-13 23:31:32.250 286 12468.92 93.30 54644.70 88888.00 2015-10-13 23:31:32.375 286 12468.88 93.28 54644.70 88888.00 2015-10-13 23:31:32.500 286 12468.77 93.25 54644.70 88888.00 2015-10-13 23:31:32.625 286 12468.80 93.25 54644.70 88888.00 2015-10-13 23:31:32.750 286 12468.83 93.25 54644.70 88888.00 2015-10-13 23:31:32.875 286 12468.83 93.28 54644.70 88888.00 2015-10-13 23:31:33.000 286 12468.80 93.30 54644.68 88888.00 2015-10-13 23:31:33.125 286 12468.77 93.28 54644.68 88888.00 2015-10-13 23:31:33.250 286 12468.77 93.28 54644.70 88888.00 2015-10-13 23:31:33.375 286 12468.80 93.25 54644.70 88888.00 2015-10-13 23:31:33.500 286 12468.77 93.22 54644.70 88888.00 2015-10-13 23:31:33.625 286 12468.80 93.22 54644.68 88888.00 2015-10-13 23:31:33.750 286 12468.83 93.25 54644.68 88888.00 2015-10-13 23:31:33.875 286 12468.80 93.25 54644.65 88888.00 2015-10-13 23:31:34.000 286 12468.77 93.22 54644.68 88888.00 2015-10-13 23:31:34.125 286 12468.80 93.22 54644.70 88888.00 2015-10-13 23:31:34.250 286 12468.83 93.22 54644.70 88888.00 2015-10-13 23:31:34.375 286 12468.85 93.22 54644.68 88888.00 2015-10-13 23:31:34.500 286 12468.83 93.20 54644.65 88888.00 2015-10-13 23:31:34.625 286 12468.83 93.20 54644.68 88888.00 2015-10-13 23:31:34.750 286 12468.77 93.17 54644.68 88888.00 2015-10-13 23:31:34.875 286 12468.75 93.17 54644.70 88888.00 2015-10-13 23:31:35.000 286 12468.75 93.17 54644.65 88888.00 2015-10-13 23:31:35.125 286 12468.83 93.15 54644.65 88888.00 2015-10-13 23:31:35.250 286 12468.80 93.15 54644.65 88888.00 2015-10-13 23:31:35.375 286 12468.83 93.17 54644.68 88888.00 2015-10-13 23:31:35.500 286 12468.85 93.20 54644.72 88888.00 2015-10-13 23:31:35.625 286 12468.83 93.17 54644.70 88888.00 2015-10-13 23:31:35.750 286 12468.77 93.12 54644.65 88888.00 2015-10-13 23:31:35.875 286 12468.80 93.15 54644.68 88888.00 2015-10-13 23:31:36.000 286 12468.85 93.20 54644.68 88888.00 2015-10-13 23:31:36.125 286 12468.90 93.20 54644.68 88888.00 2015-10-13 23:31:36.250 286 12468.95 93.15 54644.65 88888.00 2015-10-13 23:31:36.375 286 12469.00 93.17 54644.68 88888.00 2015-10-13 23:31:36.500 286 12468.95 93.17 54644.68 88888.00 2015-10-13 23:31:36.625 286 12468.88 93.17 54644.65 88888.00 2015-10-13 23:31:36.750 286 12468.88 93.20 54644.65 88888.00 2015-10-13 23:31:36.875 286 12468.92 93.20 54644.65 88888.00 2015-10-13 23:31:37.000 286 12468.88 93.20 54644.65 88888.00 2015-10-13 23:31:37.125 286 12468.85 93.15 54644.65 88888.00 2015-10-13 23:31:37.250 286 12468.85 93.12 54644.68 88888.00 2015-10-13 23:31:37.375 286 12468.88 93.15 54644.65 88888.00 2015-10-13 23:31:37.500 286 12468.90 93.12 54644.65 88888.00 2015-10-13 23:31:37.625 286 12468.90 93.12 54644.62 88888.00 2015-10-13 23:31:37.750 286 12468.85 93.15 54644.62 88888.00 2015-10-13 23:31:37.875 286 12468.80 93.12 54644.60 88888.00 2015-10-13 23:31:38.000 286 12468.85 93.12 54644.57 88888.00 2015-10-13 23:31:38.125 286 12468.90 93.10 54644.55 88888.00 2015-10-13 23:31:38.250 286 12468.88 93.08 54644.55 88888.00 2015-10-13 23:31:38.375 286 12468.90 93.10 54644.57 88888.00 2015-10-13 23:31:38.500 286 12468.88 93.10 54644.55 88888.00 2015-10-13 23:31:38.625 286 12468.83 93.12 54644.55 88888.00 2015-10-13 23:31:38.750 286 12468.90 93.12 54644.55 88888.00 2015-10-13 23:31:38.875 286 12468.92 93.12 54644.57 88888.00 2015-10-13 23:31:39.000 286 12468.92 93.12 54644.55 88888.00 2015-10-13 23:31:39.125 286 12468.90 93.10 54644.57 88888.00 2015-10-13 23:31:39.250 286 12468.90 93.08 54644.60 88888.00 2015-10-13 23:31:39.375 286 12468.92 93.10 54644.57 88888.00 2015-10-13 23:31:39.500 286 12468.90 93.10 54644.57 88888.00 2015-10-13 23:31:39.625 286 12468.88 93.10 54644.57 88888.00 2015-10-13 23:31:39.750 286 12468.88 93.10 54644.57 88888.00 2015-10-13 23:31:39.875 286 12468.92 93.08 54644.57 88888.00 2015-10-13 23:31:40.000 286 12469.00 93.08 54644.57 88888.00 2015-10-13 23:31:40.125 286 12468.98 93.08 54644.60 88888.00 2015-10-13 23:31:40.250 286 12468.95 93.08 54644.60 88888.00 2015-10-13 23:31:40.375 286 12469.05 93.10 54644.62 88888.00 2015-10-13 23:31:40.500 286 12469.10 93.12 54644.62 88888.00 2015-10-13 23:31:40.625 286 12469.00 93.10 54644.57 88888.00 2015-10-13 23:31:40.750 286 12468.92 93.08 54644.57 88888.00 2015-10-13 23:31:40.875 286 12468.98 93.05 54644.60 88888.00 2015-10-13 23:31:41.000 286 12468.98 93.05 54644.60 88888.00 2015-10-13 23:31:41.125 286 12468.98 93.05 54644.62 88888.00 2015-10-13 23:31:41.250 286 12468.95 93.05 54644.60 88888.00 2015-10-13 23:31:41.375 286 12468.98 93.05 54644.57 88888.00 2015-10-13 23:31:41.500 286 12468.98 93.10 54644.57 88888.00 2015-10-13 23:31:41.625 286 12469.00 93.08 54644.57 88888.00 2015-10-13 23:31:41.750 286 12468.98 93.05 54644.57 88888.00 2015-10-13 23:31:41.875 286 12468.98 93.08 54644.57 88888.00 2015-10-13 23:31:42.000 286 12468.92 93.05 54644.55 88888.00 2015-10-13 23:31:42.125 286 12468.92 93.05 54644.57 88888.00 2015-10-13 23:31:42.250 286 12469.05 93.05 54644.60 88888.00 2015-10-13 23:31:42.375 286 12469.12 93.05 54644.57 88888.00 2015-10-13 23:31:42.500 286 12469.12 93.08 54644.57 88888.00 2015-10-13 23:31:42.625 286 12469.12 93.10 54644.60 88888.00 2015-10-13 23:31:42.750 286 12469.08 93.08 54644.60 88888.00 2015-10-13 23:31:42.875 286 12469.05 93.08 54644.60 88888.00 2015-10-13 23:31:43.000 286 12469.02 93.08 54644.57 88888.00 2015-10-13 23:31:43.125 286 12469.05 93.05 54644.57 88888.00 2015-10-13 23:31:43.250 286 12469.05 93.03 54644.57 88888.00 2015-10-13 23:31:43.375 286 12469.12 93.05 54644.57 88888.00 2015-10-13 23:31:43.500 286 12469.12 93.08 54644.60 88888.00 2015-10-13 23:31:43.625 286 12469.12 93.08 54644.57 88888.00 2015-10-13 23:31:43.750 286 12469.05 93.08 54644.57 88888.00 2015-10-13 23:31:43.875 286 12469.02 93.10 54644.55 88888.00 2015-10-13 23:31:44.000 286 12469.08 93.08 54644.53 88888.00 2015-10-13 23:31:44.125 286 12469.10 93.05 54644.55 88888.00 2015-10-13 23:31:44.250 286 12469.10 93.10 54644.57 88888.00 2015-10-13 23:31:44.375 286 12469.10 93.10 54644.57 88888.00 2015-10-13 23:31:44.500 286 12469.10 93.08 54644.55 88888.00 2015-10-13 23:31:44.625 286 12469.12 93.08 54644.55 88888.00 2015-10-13 23:31:44.750 286 12469.12 93.05 54644.55 88888.00 2015-10-13 23:31:44.875 286 12469.08 93.05 54644.57 88888.00 2015-10-13 23:31:45.000 286 12469.10 93.03 54644.60 88888.00 2015-10-13 23:31:45.125 286 12469.15 93.03 54644.57 88888.00 2015-10-13 23:31:45.250 286 12469.15 93.00 54644.57 88888.00 2015-10-13 23:31:45.375 286 12469.17 93.00 54644.57 88888.00 2015-10-13 23:31:45.500 286 12469.20 93.03 54644.55 88888.00 2015-10-13 23:31:45.625 286 12469.17 93.05 54644.55 88888.00 2015-10-13 23:31:45.750 286 12469.20 93.03 54644.57 88888.00 2015-10-13 23:31:45.875 286 12469.23 93.05 54644.55 88888.00 2015-10-13 23:31:46.000 286 12469.17 93.05 54644.53 88888.00 2015-10-13 23:31:46.125 286 12469.17 93.08 54644.53 88888.00 2015-10-13 23:31:46.250 286 12469.17 93.05 54644.55 88888.00 2015-10-13 23:31:46.375 286 12469.17 93.03 54644.57 88888.00 2015-10-13 23:31:46.500 286 12469.15 93.08 54644.57 88888.00 2015-10-13 23:31:46.625 286 12469.17 93.08 54644.55 88888.00 2015-10-13 23:31:46.750 286 12469.17 93.08 54644.55 88888.00 2015-10-13 23:31:46.875 286 12469.20 93.08 54644.55 88888.00 2015-10-13 23:31:47.000 286 12469.20 93.08 54644.53 88888.00 2015-10-13 23:31:47.125 286 12469.25 93.05 54644.55 88888.00 2015-10-13 23:31:47.250 286 12469.20 92.97 54644.55 88888.00 2015-10-13 23:31:47.375 286 12469.20 93.03 54644.55 88888.00 2015-10-13 23:31:47.500 286 12469.17 93.03 54644.53 88888.00 2015-10-13 23:31:47.625 286 12469.15 93.05 54644.53 88888.00 2015-10-13 23:31:47.750 286 12469.15 93.05 54644.53 88888.00 2015-10-13 23:31:47.875 286 12469.20 93.05 54644.53 88888.00 2015-10-13 23:31:48.000 286 12469.27 93.03 54644.50 88888.00 2015-10-13 23:31:48.125 286 12469.33 93.03 54644.50 88888.00 2015-10-13 23:31:48.250 286 12469.35 93.03 54644.50 88888.00 2015-10-13 23:31:48.375 286 12469.38 93.08 54644.53 88888.00 2015-10-13 23:31:48.500 286 12469.38 93.05 54644.53 88888.00 2015-10-13 23:31:48.625 286 12469.30 93.05 54644.53 88888.00 2015-10-13 23:31:48.750 286 12469.25 93.08 54644.53 88888.00 2015-10-13 23:31:48.875 286 12469.23 93.05 54644.50 88888.00 2015-10-13 23:31:49.000 286 12469.25 93.05 54644.50 88888.00 2015-10-13 23:31:49.125 286 12469.33 93.05 54644.53 88888.00 2015-10-13 23:31:49.250 286 12469.35 93.05 54644.53 88888.00 2015-10-13 23:31:49.375 286 12469.35 93.03 54644.53 88888.00 2015-10-13 23:31:49.500 286 12469.30 93.03 54644.53 88888.00 2015-10-13 23:31:49.625 286 12469.30 93.03 54644.53 88888.00 2015-10-13 23:31:49.750 286 12469.38 93.00 54644.50 88888.00 2015-10-13 23:31:49.875 286 12469.42 93.00 54644.53 88888.00 2015-10-13 23:31:50.000 286 12469.50 93.03 54644.50 88888.00 2015-10-13 23:31:50.125 286 12469.50 93.00 54644.53 88888.00 2015-10-13 23:31:50.250 286 12469.45 92.97 54644.55 88888.00 2015-10-13 23:31:50.375 286 12469.45 92.95 54644.50 88888.00 2015-10-13 23:31:50.500 286 12469.38 92.95 54644.50 88888.00 2015-10-13 23:31:50.625 286 12469.38 92.97 54644.50 88888.00 2015-10-13 23:31:50.750 286 12469.42 92.97 54644.50 88888.00 2015-10-13 23:31:50.875 286 12469.42 92.95 54644.53 88888.00 2015-10-13 23:31:51.000 286 12469.45 92.97 54644.53 88888.00 2015-10-13 23:31:51.125 286 12469.40 92.95 54644.53 88888.00 2015-10-13 23:31:51.250 286 12469.38 92.95 54644.53 88888.00 2015-10-13 23:31:51.375 286 12469.48 92.97 54644.53 88888.00 2015-10-13 23:31:51.500 286 12469.50 93.00 54644.53 88888.00 2015-10-13 23:31:51.625 286 12469.52 92.97 54644.50 88888.00 2015-10-13 23:31:51.750 286 12469.50 92.95 54644.50 88888.00 2015-10-13 23:31:51.875 286 12469.50 92.95 54644.50 88888.00 2015-10-13 23:31:52.000 286 12469.55 92.97 54644.50 88888.00 2015-10-13 23:31:52.125 286 12469.55 93.00 54644.47 88888.00 2015-10-13 23:31:52.250 286 12469.50 92.97 54644.47 88888.00 2015-10-13 23:31:52.375 286 12469.50 92.95 54644.50 88888.00 2015-10-13 23:31:52.500 286 12469.52 92.95 54644.47 88888.00 2015-10-13 23:31:52.625 286 12469.55 92.97 54644.47 88888.00 2015-10-13 23:31:52.750 286 12469.52 92.95 54644.45 88888.00 2015-10-13 23:31:52.875 286 12469.50 92.97 54644.50 88888.00 2015-10-13 23:31:53.000 286 12469.50 92.97 54644.47 88888.00 2015-10-13 23:31:53.125 286 12469.45 92.97 54644.47 88888.00 2015-10-13 23:31:53.250 286 12469.42 92.95 54644.47 88888.00 2015-10-13 23:31:53.375 286 12469.55 92.95 54644.45 88888.00 2015-10-13 23:31:53.500 286 12469.60 92.95 54644.47 88888.00 2015-10-13 23:31:53.625 286 12469.58 92.97 54644.45 88888.00 2015-10-13 23:31:53.750 286 12469.55 92.95 54644.50 88888.00 2015-10-13 23:31:53.875 286 12469.60 92.95 54644.47 88888.00 2015-10-13 23:31:54.000 286 12469.58 92.95 54644.45 88888.00 2015-10-13 23:31:54.125 286 12469.58 92.97 54644.47 88888.00 2015-10-13 23:31:54.250 286 12469.58 92.97 54644.47 88888.00 2015-10-13 23:31:54.375 286 12469.65 93.00 54644.47 88888.00 2015-10-13 23:31:54.500 286 12469.70 92.95 54644.50 88888.00 2015-10-13 23:31:54.625 286 12469.70 92.95 54644.50 88888.00 2015-10-13 23:31:54.750 286 12469.70 92.97 54644.47 88888.00 2015-10-13 23:31:54.875 286 12469.73 92.97 54644.50 88888.00 2015-10-13 23:31:55.000 286 12469.73 92.97 54644.47 88888.00 2015-10-13 23:31:55.125 286 12469.73 92.97 54644.47 88888.00 2015-10-13 23:31:55.250 286 12469.65 92.95 54644.53 88888.00 2015-10-13 23:31:55.375 286 12469.70 92.97 54644.53 88888.00 2015-10-13 23:31:55.500 286 12469.70 92.97 54644.45 88888.00 2015-10-13 23:31:55.625 286 12469.75 92.95 54644.47 88888.00 2015-10-13 23:31:55.750 286 12469.73 92.95 54644.47 88888.00 2015-10-13 23:31:55.875 286 12469.70 92.95 54644.47 88888.00 2015-10-13 23:31:56.000 286 12469.70 92.97 54644.50 88888.00 2015-10-13 23:31:56.125 286 12469.73 93.00 54644.50 88888.00 2015-10-13 23:31:56.250 286 12469.70 93.00 54644.50 88888.00 2015-10-13 23:31:56.375 286 12469.70 92.97 54644.45 88888.00 2015-10-13 23:31:56.500 286 12469.67 93.00 54644.47 88888.00 2015-10-13 23:31:56.625 286 12469.73 92.97 54644.45 88888.00 2015-10-13 23:31:56.750 286 12469.75 93.00 54644.45 88888.00 2015-10-13 23:31:56.875 286 12469.75 92.97 54644.47 88888.00 2015-10-13 23:31:57.000 286 12469.75 92.97 54644.43 88888.00 2015-10-13 23:31:57.125 286 12469.80 92.97 54644.45 88888.00 2015-10-13 23:31:57.250 286 12469.80 92.95 54644.45 88888.00 2015-10-13 23:31:57.375 286 12469.80 92.95 54644.47 88888.00 2015-10-13 23:31:57.500 286 12469.83 92.95 54644.47 88888.00 2015-10-13 23:31:57.625 286 12469.83 92.92 54644.43 88888.00 2015-10-13 23:31:57.750 286 12469.80 92.95 54644.45 88888.00 2015-10-13 23:31:57.875 286 12469.88 93.00 54644.50 88888.00 2015-10-13 23:31:58.000 286 12469.90 92.92 54644.50 88888.00 2015-10-13 23:31:58.125 286 12469.95 92.90 54644.47 88888.00 2015-10-13 23:31:58.250 286 12469.88 92.92 54644.50 88888.00 2015-10-13 23:31:58.375 286 12469.88 92.92 54644.53 88888.00 2015-10-13 23:31:58.500 286 12469.85 92.90 54644.53 88888.00 2015-10-13 23:31:58.625 286 12469.88 92.92 54644.50 88888.00 2015-10-13 23:31:58.750 286 12469.92 92.92 54644.53 88888.00 2015-10-13 23:31:58.875 286 12469.95 92.92 54644.50 88888.00 2015-10-13 23:31:59.000 286 12469.92 92.92 54644.53 88888.00 2015-10-13 23:31:59.125 286 12469.92 92.90 54644.55 88888.00 2015-10-13 23:31:59.250 286 12469.95 92.90 54644.50 88888.00 2015-10-13 23:31:59.375 286 12470.02 92.90 54644.53 88888.00 2015-10-13 23:31:59.500 286 12470.00 92.90 54644.50 88888.00 2015-10-13 23:31:59.625 286 12469.95 92.88 54644.53 88888.00 2015-10-13 23:31:59.750 286 12470.05 92.85 54644.55 88888.00 2015-10-13 23:31:59.875 286 12470.10 92.85 54644.53 88888.00 2015-10-13 23:32:00.000 286 12470.10 92.85 54644.53 88888.00 2015-10-13 23:32:00.125 286 12470.08 92.88 54644.50 88888.00 2015-10-13 23:32:00.250 286 12470.05 92.88 54644.53 88888.00 2015-10-13 23:32:00.375 286 12470.12 92.92 54644.53 88888.00 2015-10-13 23:32:00.500 286 12470.12 92.90 54644.53 88888.00 2015-10-13 23:32:00.625 286 12470.15 92.88 54644.53 88888.00 2015-10-13 23:32:00.750 286 12470.15 92.88 54644.53 88888.00 2015-10-13 23:32:00.875 286 12470.15 92.90 54644.50 88888.00 2015-10-13 23:32:01.000 286 12470.15 92.85 54644.50 88888.00 2015-10-13 23:32:01.125 286 12470.15 92.88 54644.53 88888.00 2015-10-13 23:32:01.250 286 12470.15 92.85 54644.53 88888.00 2015-10-13 23:32:01.375 286 12470.17 92.83 54644.50 88888.00 2015-10-13 23:32:01.500 286 12470.23 92.80 54644.53 88888.00 2015-10-13 23:32:01.625 286 12470.30 92.85 54644.50 88888.00 2015-10-13 23:32:01.750 286 12470.30 92.85 54644.53 88888.00 2015-10-13 23:32:01.875 286 12470.27 92.80 54644.53 88888.00 2015-10-13 23:32:02.000 286 12470.33 92.80 54644.53 88888.00 2015-10-13 23:32:02.125 286 12470.35 92.80 54644.55 88888.00 2015-10-13 23:32:02.250 286 12470.30 92.78 54644.53 88888.00 2015-10-13 23:32:02.375 286 12470.27 92.78 54644.50 88888.00 2015-10-13 23:32:02.500 286 12470.30 92.78 54644.47 88888.00 2015-10-13 23:32:02.625 286 12470.27 92.78 54644.53 88888.00 2015-10-13 23:32:02.750 286 12470.25 92.78 54644.53 88888.00 2015-10-13 23:32:02.875 286 12470.30 92.78 54644.47 88888.00 2015-10-13 23:32:03.000 286 12470.35 92.75 54644.45 88888.00 2015-10-13 23:32:03.125 286 12470.38 92.72 54644.50 88888.00 2015-10-13 23:32:03.250 286 12470.42 92.67 54644.47 88888.00 2015-10-13 23:32:03.375 286 12470.50 92.67 54644.47 88888.00 2015-10-13 23:32:03.500 286 12470.55 92.67 54644.45 88888.00 2015-10-13 23:32:03.625 286 12470.55 92.67 54644.47 88888.00 2015-10-13 23:32:03.750 286 12470.48 92.65 54644.47 88888.00 2015-10-13 23:32:03.875 286 12470.45 92.65 54644.50 88888.00 2015-10-13 23:32:04.000 286 12470.45 92.62 54644.50 88888.00 2015-10-13 23:32:04.125 286 12470.55 92.62 54644.47 88888.00 2015-10-13 23:32:04.250 286 12470.55 92.58 54644.53 88888.00 2015-10-13 23:32:04.375 286 12470.55 92.58 54644.53 88888.00 2015-10-13 23:32:04.500 286 12470.55 92.58 54644.53 88888.00 2015-10-13 23:32:04.625 286 12470.58 92.53 54644.50 88888.00 2015-10-13 23:32:04.750 286 12470.62 92.47 54644.53 88888.00 2015-10-13 23:32:04.875 286 12470.65 92.42 54644.47 88888.00 2015-10-13 23:32:05.000 286 12470.60 92.47 54644.47 88888.00 2015-10-13 23:32:05.125 286 12470.58 92.45 54644.53 88888.00 2015-10-13 23:32:05.250 286 12470.60 92.45 54644.53 88888.00 2015-10-13 23:32:05.375 286 12470.70 92.42 54644.50 88888.00 2015-10-13 23:32:05.500 286 12470.73 92.42 54644.47 88888.00 2015-10-13 23:32:05.625 286 12470.75 92.38 54644.50 88888.00 2015-10-13 23:32:05.750 286 12470.70 92.38 54644.47 88888.00 2015-10-13 23:32:05.875 286 12470.67 92.38 54644.47 88888.00 2015-10-13 23:32:06.000 286 12470.77 92.38 54644.47 88888.00 2015-10-13 23:32:06.125 286 12470.80 92.35 54644.47 88888.00 2015-10-13 23:32:06.250 286 12470.80 92.28 54644.53 88888.00 2015-10-13 23:32:06.375 286 12470.83 92.28 54644.55 88888.00 2015-10-13 23:32:06.500 286 12470.83 92.25 54644.53 88888.00 2015-10-13 23:32:06.625 286 12470.83 92.28 54644.53 88888.00 2015-10-13 23:32:06.750 286 12470.83 92.25 54644.53 88888.00 2015-10-13 23:32:06.875 286 12470.88 92.22 54644.50 88888.00 2015-10-13 23:32:07.000 286 12470.95 92.20 54644.50 88888.00 2015-10-13 23:32:07.125 286 12471.00 92.20 54644.53 88888.00 2015-10-13 23:32:07.250 286 12470.95 92.12 54644.55 88888.00 2015-10-13 23:32:07.375 286 12470.95 92.12 54644.53 88888.00 2015-10-13 23:32:07.500 286 12470.98 92.12 54644.50 88888.00 2015-10-13 23:32:07.625 286 12471.00 92.10 54644.55 88888.00 2015-10-13 23:32:07.750 286 12471.05 92.10 54644.55 88888.00 2015-10-13 23:32:07.875 286 12471.12 92.08 54644.53 88888.00 2015-10-13 23:32:08.000 286 12471.12 92.05 54644.55 88888.00 2015-10-13 23:32:08.125 286 12471.15 92.05 54644.55 88888.00 2015-10-13 23:32:08.250 286 12471.12 92.03 54644.53 88888.00 2015-10-13 23:32:08.375 286 12471.20 92.03 54644.53 88888.00 2015-10-13 23:32:08.500 286 12471.23 92.03 54644.55 88888.00 2015-10-13 23:32:08.625 286 12471.23 92.00 54644.55 88888.00 2015-10-13 23:32:08.750 286 12471.25 91.97 54644.57 88888.00 2015-10-13 23:32:08.875 286 12471.20 91.95 54644.55 88888.00 2015-10-13 23:32:09.000 286 12471.20 91.95 54644.53 88888.00 2015-10-13 23:32:09.125 286 12471.30 91.95 54644.55 88888.00 2015-10-13 23:32:09.250 286 12471.33 91.92 54644.57 88888.00 2015-10-13 23:32:09.375 286 12471.35 91.92 54644.55 88888.00 2015-10-13 23:32:09.500 286 12471.35 91.90 54644.53 88888.00 2015-10-13 23:32:09.625 286 12471.35 91.88 54644.53 88888.00 2015-10-13 23:32:09.750 286 12471.35 91.80 54644.50 88888.00 2015-10-13 23:32:09.875 286 12471.40 91.80 54644.55 88888.00 2015-10-13 23:32:10.000 286 12471.40 91.80 54644.55 88888.00 2015-10-13 23:32:10.125 286 12471.35 91.75 54644.53 88888.00 2015-10-13 23:32:10.250 286 12471.35 91.72 54644.55 88888.00 2015-10-13 23:32:10.375 286 12471.38 91.75 54644.57 88888.00 2015-10-13 23:32:10.500 286 12471.38 91.72 54644.57 88888.00 2015-10-13 23:32:10.625 286 12471.35 91.72 54644.57 88888.00 2015-10-13 23:32:10.750 286 12471.40 91.72 54644.57 88888.00 2015-10-13 23:32:10.875 286 12471.45 91.70 54644.57 88888.00 2015-10-13 23:32:11.000 286 12471.48 91.67 54644.55 88888.00 2015-10-13 23:32:11.125 286 12471.50 91.65 54644.57 88888.00 2015-10-13 23:32:11.250 286 12471.55 91.60 54644.60 88888.00 2015-10-13 23:32:11.375 286 12471.58 91.60 54644.60 88888.00 2015-10-13 23:32:11.500 286 12471.60 91.58 54644.57 88888.00 2015-10-13 23:32:11.625 286 12471.60 91.58 54644.57 88888.00 2015-10-13 23:32:11.750 286 12471.55 91.60 54644.57 88888.00 2015-10-13 23:32:11.875 286 12471.60 91.58 54644.57 88888.00 2015-10-13 23:32:12.000 286 12471.58 91.55 54644.57 88888.00 2015-10-13 23:32:12.125 286 12471.55 91.53 54644.57 88888.00 2015-10-13 23:32:12.250 286 12471.58 91.50 54644.57 88888.00 2015-10-13 23:32:12.375 286 12471.62 91.50 54644.60 88888.00 2015-10-13 23:32:12.500 286 12471.67 91.50 54644.60 88888.00 2015-10-13 23:32:12.625 286 12471.75 91.50 54644.60 88888.00 2015-10-13 23:32:12.750 286 12471.75 91.45 54644.60 88888.00 2015-10-13 23:32:12.875 286 12471.75 91.45 54644.60 88888.00 2015-10-13 23:32:13.000 286 12471.75 91.42 54644.60 88888.00 2015-10-13 23:32:13.125 286 12471.73 91.42 54644.62 88888.00 2015-10-13 23:32:13.250 286 12471.73 91.40 54644.60 88888.00 2015-10-13 23:32:13.375 286 12471.75 91.38 54644.60 88888.00 2015-10-13 23:32:13.500 286 12471.80 91.42 54644.62 88888.00 2015-10-13 23:32:13.625 286 12471.85 91.42 54644.62 88888.00 2015-10-13 23:32:13.750 286 12471.83 91.38 54644.62 88888.00 2015-10-13 23:32:13.875 286 12471.80 91.33 54644.62 88888.00 2015-10-13 23:32:14.000 286 12471.83 91.35 54644.62 88888.00 2015-10-13 23:32:14.125 286 12471.88 91.40 54644.65 88888.00 2015-10-13 23:32:14.250 286 12471.88 91.38 54644.62 88888.00 2015-10-13 23:32:14.375 286 12471.92 91.33 54644.62 88888.00 2015-10-13 23:32:14.500 286 12471.92 91.30 54644.62 88888.00 2015-10-13 23:32:14.625 286 12471.92 91.28 54644.62 88888.00 2015-10-13 23:32:14.750 286 12471.92 91.25 54644.62 88888.00 2015-10-13 23:32:14.875 286 12471.92 91.25 54644.62 88888.00 2015-10-13 23:32:15.000 286 12471.92 91.25 54644.62 88888.00 2015-10-13 23:32:15.125 286 12471.95 91.28 54644.62 88888.00 2015-10-13 23:32:15.250 286 12471.95 91.25 54644.62 88888.00 2015-10-13 23:32:15.375 286 12471.98 91.22 54644.62 88888.00 2015-10-13 23:32:15.500 286 12471.98 91.20 54644.62 88888.00 2015-10-13 23:32:15.625 286 12471.98 91.22 54644.65 88888.00 2015-10-13 23:32:15.750 286 12472.00 91.22 54644.68 88888.00 2015-10-13 23:32:15.875 286 12472.08 91.20 54644.65 88888.00 2015-10-13 23:32:16.000 286 12472.10 91.17 54644.60 88888.00 2015-10-13 23:32:16.125 286 12472.10 91.17 54644.62 88888.00 2015-10-13 23:32:16.250 286 12472.15 91.17 54644.68 88888.00 2015-10-13 23:32:16.375 286 12472.20 91.20 54644.68 88888.00 2015-10-13 23:32:16.500 286 12472.17 91.17 54644.68 88888.00 2015-10-13 23:32:16.625 286 12472.12 91.15 54644.65 88888.00 2015-10-13 23:32:16.750 286 12472.17 91.15 54644.65 88888.00 2015-10-13 23:32:16.875 286 12472.25 91.15 54644.62 88888.00 2015-10-13 23:32:17.000 286 12472.27 91.12 54644.65 88888.00 2015-10-13 23:32:17.125 286 12472.17 91.12 54644.68 88888.00 2015-10-13 23:32:17.250 286 12472.12 91.08 54644.70 88888.00 2015-10-13 23:32:17.375 286 12472.20 91.08 54644.68 88888.00 2015-10-13 23:32:17.500 286 12472.23 91.05 54644.65 88888.00 2015-10-13 23:32:17.625 286 12472.25 91.05 54644.65 88888.00 2015-10-13 23:32:17.750 286 12472.25 91.05 54644.65 88888.00 2015-10-13 23:32:17.875 286 12472.30 91.10 54644.65 88888.00 2015-10-13 23:32:18.000 286 12472.30 91.08 54644.68 88888.00 2015-10-13 23:32:18.125 286 12472.38 91.05 54644.72 88888.00 2015-10-13 23:32:18.250 286 12472.38 91.03 54644.70 88888.00 2015-10-13 23:32:18.375 286 12472.35 91.03 54644.68 88888.00 2015-10-13 23:32:18.500 286 12472.35 91.00 54644.68 88888.00 2015-10-13 23:32:18.625 286 12472.33 91.00 54644.68 88888.00 2015-10-13 23:32:18.750 286 12472.33 91.00 54644.65 88888.00 2015-10-13 23:32:18.875 286 12472.35 90.97 54644.65 88888.00 2015-10-13 23:32:19.000 286 12472.38 90.95 54644.65 88888.00 2015-10-13 23:32:19.125 286 12472.40 90.95 54644.68 88888.00 2015-10-13 23:32:19.250 286 12472.48 90.95 54644.68 88888.00 2015-10-13 23:32:19.375 286 12472.55 90.95 54644.68 88888.00 2015-10-13 23:32:19.500 286 12472.52 90.95 54644.65 88888.00 2015-10-13 23:32:19.625 286 12472.52 90.95 54644.65 88888.00 2015-10-13 23:32:19.750 286 12472.58 90.90 54644.68 88888.00 2015-10-13 23:32:19.875 286 12472.55 90.88 54644.68 88888.00 2015-10-13 23:32:20.000 286 12472.52 90.90 54644.68 88888.00 2015-10-13 23:32:20.125 286 12472.55 90.92 54644.68 88888.00 2015-10-13 23:32:20.250 286 12472.52 90.90 54644.68 88888.00 2015-10-13 23:32:20.375 286 12472.55 90.88 54644.65 88888.00 2015-10-13 23:32:20.500 286 12472.55 90.90 54644.65 88888.00 2015-10-13 23:32:20.625 286 12472.58 90.95 54644.65 88888.00 2015-10-13 23:32:20.750 286 12472.62 90.90 54644.68 88888.00 2015-10-13 23:32:20.875 286 12472.60 90.90 54644.68 88888.00 2015-10-13 23:32:21.000 286 12472.62 90.92 54644.65 88888.00 2015-10-13 23:32:21.125 286 12472.65 90.90 54644.68 88888.00 2015-10-13 23:32:21.250 286 12472.60 90.85 54644.68 88888.00 2015-10-13 23:32:21.375 286 12472.65 90.90 54644.68 88888.00 2015-10-13 23:32:21.500 286 12472.70 90.85 54644.68 88888.00 2015-10-13 23:32:21.625 286 12472.73 90.90 54644.68 88888.00 2015-10-13 23:32:21.750 286 12472.73 90.88 54644.68 88888.00 2015-10-13 23:32:21.875 286 12472.70 90.85 54644.62 88888.00 2015-10-13 23:32:22.000 286 12472.70 90.83 54644.62 88888.00 2015-10-13 23:32:22.125 286 12472.75 90.85 54644.65 88888.00 2015-10-13 23:32:22.250 286 12472.73 90.85 54644.65 88888.00 2015-10-13 23:32:22.375 286 12472.73 90.88 54644.65 88888.00 2015-10-13 23:32:22.500 286 12472.75 90.88 54644.60 88888.00 2015-10-13 23:32:22.625 286 12472.77 90.88 54644.62 88888.00 2015-10-13 23:32:22.750 286 12472.73 90.83 54644.65 88888.00 2015-10-13 23:32:22.875 286 12471.12 91.28 54645.78 88888.00 2015-10-13 23:32:23.000 286 12471.12 91.28 54645.78 88888.00 2015-10-13 23:32:23.125 286 12471.20 91.30 54645.80 88888.00 2015-10-13 23:32:23.250 286 12471.23 91.25 54645.78 88888.00 2015-10-13 23:32:23.375 286 12471.27 91.22 54645.75 88888.00 2015-10-13 23:32:23.500 286 12471.30 91.22 54645.78 88888.00 2015-10-13 23:32:23.625 286 12471.27 91.22 54645.80 88888.00 2015-10-13 23:32:23.750 286 12471.25 91.20 54645.80 88888.00 2015-10-13 23:32:23.875 286 12472.85 90.80 54644.68 88888.00 2015-10-13 23:32:24.000 286 12472.90 90.80 54644.70 88888.00 2015-10-13 23:32:24.125 286 12472.92 90.78 54644.70 88888.00 2015-10-13 23:32:24.250 286 12472.92 90.78 54644.68 88888.00 2015-10-13 23:32:24.375 286 12472.98 90.78 54644.68 88888.00 2015-10-13 23:32:24.500 286 12472.95 90.78 54644.70 88888.00 2015-10-13 23:32:24.625 286 12472.98 90.70 54644.70 88888.00 2015-10-13 23:32:24.750 286 12472.98 90.70 54644.70 88888.00 2015-10-13 23:32:24.875 286 12472.92 90.70 54644.68 88888.00 2015-10-13 23:32:25.000 286 12472.95 90.70 54644.68 88888.00 2015-10-13 23:32:25.125 286 12473.00 90.70 54644.70 88888.00 2015-10-13 23:32:25.250 286 12472.98 90.67 54644.75 88888.00 2015-10-13 23:32:25.375 286 12473.05 90.72 54644.75 88888.00 2015-10-13 23:32:25.500 286 12473.02 90.70 54644.72 88888.00 2015-10-13 23:32:25.625 286 12473.12 90.67 54644.70 88888.00 2015-10-13 23:32:25.750 286 12473.15 90.67 54644.72 88888.00 2015-10-13 23:32:25.875 286 12473.12 90.62 54644.72 88888.00 2015-10-13 23:32:26.000 286 12473.10 90.62 54644.72 88888.00 2015-10-13 23:32:26.125 286 12473.12 90.62 54644.70 88888.00 2015-10-13 23:32:26.250 286 12473.15 90.60 54644.75 88888.00 2015-10-13 23:32:26.375 286 12473.12 90.62 54644.70 88888.00 2015-10-13 23:32:26.500 286 12473.12 90.62 54644.68 88888.00 2015-10-13 23:32:26.625 286 12473.10 90.60 54644.70 88888.00 2015-10-13 23:32:26.750 286 12473.12 90.62 54644.68 88888.00 2015-10-13 23:32:26.875 286 12473.15 90.62 54644.70 88888.00 2015-10-13 23:32:27.000 286 12473.23 90.60 54644.72 88888.00 2015-10-13 23:32:27.125 286 12473.27 90.60 54644.72 88888.00 2015-10-13 23:32:27.250 286 12473.23 90.55 54644.70 88888.00 2015-10-13 23:32:27.375 286 12473.23 90.55 54644.68 88888.00 2015-10-13 23:32:27.500 286 12473.25 90.58 54644.70 88888.00 2015-10-13 23:32:27.625 286 12473.27 90.55 54644.72 88888.00 2015-10-13 23:32:27.750 286 12473.33 90.58 54644.72 88888.00 2015-10-13 23:32:27.875 286 12473.27 90.53 54644.68 88888.00 2015-10-13 23:32:28.000 286 12473.30 90.53 54644.68 88888.00 2015-10-13 23:32:28.125 286 12473.35 90.53 54644.72 88888.00 2015-10-13 23:32:28.250 286 12473.38 90.53 54644.78 88888.00 2015-10-13 23:32:28.375 286 12473.40 90.53 54644.75 88888.00 2015-10-13 23:32:28.500 286 12473.38 90.55 54644.75 88888.00 2015-10-13 23:32:28.625 286 12473.33 90.53 54644.75 88888.00 2015-10-13 23:32:28.750 286 12473.42 90.50 54644.75 88888.00 2015-10-13 23:32:28.875 286 12473.48 90.47 54644.72 88888.00 2015-10-13 23:32:29.000 286 12473.52 90.47 54644.72 88888.00 2015-10-13 23:32:29.125 286 12473.52 90.47 54644.75 88888.00 2015-10-13 23:32:29.250 286 12473.45 90.50 54644.72 88888.00 2015-10-13 23:32:29.375 286 12473.50 90.50 54644.72 88888.00 2015-10-13 23:32:29.500 286 12473.55 90.47 54644.72 88888.00 2015-10-13 23:32:29.625 286 12473.55 90.47 54644.75 88888.00 2015-10-13 23:32:29.750 286 12473.58 90.50 54644.75 88888.00 2015-10-13 23:32:29.875 286 12473.60 90.47 54644.72 88888.00 2015-10-13 23:32:30.000 286 12473.62 90.42 54644.70 88888.00 2015-10-13 23:32:30.125 286 12473.65 90.42 54644.72 88888.00 2015-10-13 23:32:30.250 286 12473.60 90.42 54644.72 88888.00 2015-10-13 23:32:30.375 286 12473.60 90.38 54644.70 88888.00 2015-10-13 23:32:30.500 286 12473.65 90.40 54644.72 88888.00 2015-10-13 23:32:30.625 286 12473.65 90.38 54644.70 88888.00 2015-10-13 23:32:30.750 286 12473.62 90.38 54644.70 88888.00 2015-10-13 23:32:30.875 286 12473.62 90.35 54644.70 88888.00 2015-10-13 23:32:31.000 286 12473.65 90.33 54644.70 88888.00 2015-10-13 23:32:31.125 286 12473.70 90.35 54644.72 88888.00 2015-10-13 23:32:31.250 286 12473.73 90.30 54644.70 88888.00 2015-10-13 23:32:31.375 286 12473.75 90.30 54644.72 88888.00 2015-10-13 23:32:31.500 286 12473.77 90.33 54644.70 88888.00 2015-10-13 23:32:31.625 286 12473.80 90.30 54644.72 88888.00 2015-10-13 23:32:31.750 286 12473.80 90.33 54644.72 88888.00 2015-10-13 23:32:31.875 286 12473.83 90.33 54644.70 88888.00 2015-10-13 23:32:32.000 286 12473.90 90.30 54644.68 88888.00 2015-10-13 23:32:32.125 286 12473.85 90.30 54644.70 88888.00 2015-10-13 23:32:32.250 286 12473.80 90.28 54644.72 88888.00 2015-10-13 23:32:32.375 286 12473.88 90.30 54644.70 88888.00 2015-10-13 23:32:32.500 286 12473.90 90.28 54644.70 88888.00 2015-10-13 23:32:32.625 286 12473.92 90.25 54644.68 88888.00 2015-10-13 23:32:32.750 286 12474.00 90.22 54644.70 88888.00 2015-10-13 23:32:32.875 286 12474.05 90.20 54644.70 88888.00 2015-10-13 23:32:33.000 286 12474.00 90.17 54644.72 88888.00 2015-10-13 23:32:33.125 286 12474.00 90.20 54644.72 88888.00 2015-10-13 23:32:33.250 286 12473.98 90.17 54644.72 88888.00 2015-10-13 23:32:33.375 286 12474.00 90.17 54644.72 88888.00 2015-10-13 23:32:33.500 286 12474.00 90.15 54644.72 88888.00 2015-10-13 23:32:33.625 286 12473.95 90.15 54644.72 88888.00 2015-10-13 23:32:33.750 286 12473.95 90.15 54644.72 88888.00 2015-10-13 23:32:33.875 286 12474.08 90.12 54644.72 88888.00 2015-10-13 23:32:34.000 286 12474.08 90.10 54644.70 88888.00 2015-10-13 23:32:34.125 286 12474.05 90.10 54644.72 88888.00 2015-10-13 23:32:34.250 286 12474.08 90.12 54644.70 88888.00 2015-10-13 23:32:34.375 286 12474.12 90.10 54644.70 88888.00 2015-10-13 23:32:34.500 286 12474.15 90.10 54644.72 88888.00 2015-10-13 23:32:34.625 286 12474.10 90.10 54644.72 88888.00 2015-10-13 23:32:34.750 286 12474.10 90.08 54644.75 88888.00 2015-10-13 23:32:34.875 286 12474.10 90.05 54644.78 88888.00 2015-10-13 23:32:35.000 286 12474.12 90.03 54644.75 88888.00 2015-10-13 23:32:35.125 286 12474.15 90.03 54644.75 88888.00 2015-10-13 23:32:35.250 286 12474.12 89.97 54644.78 88888.00 2015-10-13 23:32:35.375 286 12474.17 89.97 54644.75 88888.00 2015-10-13 23:32:35.500 286 12474.17 89.97 54644.75 88888.00 2015-10-13 23:32:35.625 286 12474.23 89.97 54644.78 88888.00 2015-10-13 23:32:35.750 286 12474.17 89.95 54644.75 88888.00 2015-10-13 23:32:35.875 286 12474.17 89.92 54644.75 88888.00 2015-10-13 23:32:36.000 286 12474.20 89.92 54644.72 88888.00 2015-10-13 23:32:36.125 286 12474.30 89.92 54644.75 88888.00 2015-10-13 23:32:36.250 286 12474.30 89.92 54644.78 88888.00 2015-10-13 23:32:36.375 286 12474.30 89.92 54644.78 88888.00 2015-10-13 23:32:36.500 286 12474.23 89.92 54644.78 88888.00 2015-10-13 23:32:36.625 286 12474.17 89.88 54644.75 88888.00 2015-10-13 23:32:36.750 286 12474.23 89.85 54644.75 88888.00 2015-10-13 23:32:36.875 286 12474.30 89.83 54644.72 88888.00 2015-10-13 23:32:37.000 286 12474.25 89.85 54644.75 88888.00 2015-10-13 23:32:37.125 286 12474.23 89.83 54644.75 88888.00 2015-10-13 23:32:37.250 286 12474.23 89.80 54644.75 88888.00 2015-10-13 23:32:37.375 286 12474.30 89.83 54644.78 88888.00 2015-10-13 23:32:37.500 286 12474.30 89.80 54644.75 88888.00 2015-10-13 23:32:37.625 286 12474.30 89.78 54644.78 88888.00 2015-10-13 23:32:37.750 286 12474.27 89.75 54644.78 88888.00 2015-10-13 23:32:37.875 286 12474.30 89.75 54644.78 88888.00 2015-10-13 23:32:38.000 286 12474.33 89.75 54644.75 88888.00 2015-10-13 23:32:38.125 286 12474.35 89.75 54644.78 88888.00 2015-10-13 23:32:38.250 286 12474.33 89.72 54644.78 88888.00 2015-10-13 23:32:38.375 286 12474.35 89.72 54644.75 88888.00 2015-10-13 23:32:38.500 286 12474.40 89.75 54644.75 88888.00 2015-10-13 23:32:38.625 286 12474.42 89.72 54644.75 88888.00 2015-10-13 23:32:38.750 286 12474.45 89.75 54644.72 88888.00 2015-10-13 23:32:38.875 286 12474.48 89.72 54644.72 88888.00 2015-10-13 23:32:39.000 286 12474.48 89.70 54644.72 88888.00 2015-10-13 23:32:39.125 286 12474.42 89.65 54644.75 88888.00 2015-10-13 23:32:39.250 286 12474.38 89.65 54644.78 88888.00 2015-10-13 23:32:39.375 286 12474.42 89.70 54644.78 88888.00 2015-10-13 23:32:39.500 286 12474.48 89.72 54644.78 88888.00 2015-10-13 23:32:39.625 286 12474.45 89.70 54644.75 88888.00 2015-10-13 23:32:39.750 286 12474.48 89.67 54644.75 88888.00 2015-10-13 23:32:39.875 286 12474.48 89.65 54644.75 88888.00 2015-10-13 23:32:40.000 286 12474.45 89.62 54644.75 88888.00 2015-10-13 23:32:40.125 286 12474.48 89.65 54644.78 88888.00 2015-10-13 23:32:40.250 286 12474.52 89.65 54644.80 88888.00 2015-10-13 23:32:40.375 286 12474.60 89.70 54644.78 88888.00 2015-10-13 23:32:40.500 286 12474.58 89.67 54644.78 88888.00 2015-10-13 23:32:40.625 286 12474.50 89.65 54644.78 88888.00 2015-10-13 23:32:40.750 286 12474.48 89.65 54644.78 88888.00 2015-10-13 23:32:40.875 286 12474.45 89.65 54644.78 88888.00 2015-10-13 23:32:41.000 286 12474.45 89.65 54644.75 88888.00 2015-10-13 23:32:41.125 286 12474.50 89.67 54644.78 88888.00 2015-10-13 23:32:41.250 286 12474.52 89.62 54644.78 88888.00 2015-10-13 23:32:41.375 286 12474.50 89.62 54644.78 88888.00 2015-10-13 23:32:41.500 286 12474.45 89.62 54644.80 88888.00 2015-10-13 23:32:41.625 286 12474.50 89.60 54644.80 88888.00 2015-10-13 23:32:41.750 286 12474.52 89.60 54644.78 88888.00 2015-10-13 23:32:41.875 286 12474.58 89.60 54644.78 88888.00 2015-10-13 23:32:42.000 286 12474.60 89.62 54644.78 88888.00 2015-10-13 23:32:42.125 286 12474.60 89.58 54644.78 88888.00 2015-10-13 23:32:42.250 286 12474.58 89.58 54644.78 88888.00 2015-10-13 23:32:42.375 286 12474.58 89.58 54644.78 88888.00 2015-10-13 23:32:42.500 286 12474.60 89.55 54644.80 88888.00 2015-10-13 23:32:42.625 286 12474.60 89.55 54644.80 88888.00 2015-10-13 23:32:42.750 286 12474.55 89.55 54644.82 88888.00 2015-10-13 23:32:42.875 286 12474.62 89.55 54644.80 88888.00 2015-10-13 23:32:43.000 286 12474.62 89.55 54644.75 88888.00 2015-10-13 23:32:43.125 286 12474.60 89.55 54644.78 88888.00 2015-10-13 23:32:43.250 286 12474.58 89.53 54644.80 88888.00 2015-10-13 23:32:43.375 286 12474.60 89.58 54644.80 88888.00 2015-10-13 23:32:43.500 286 12474.60 89.53 54644.80 88888.00 2015-10-13 23:32:43.625 286 12474.62 89.53 54644.78 88888.00 2015-10-13 23:32:43.750 286 12474.67 89.50 54644.78 88888.00 2015-10-13 23:32:43.875 286 12474.67 89.47 54644.80 88888.00 2015-10-13 23:32:44.000 286 12474.67 89.47 54644.78 88888.00 2015-10-13 23:32:44.125 286 12474.67 89.45 54644.80 88888.00 2015-10-13 23:32:44.250 286 12474.70 89.38 54644.80 88888.00 2015-10-13 23:32:44.375 286 12474.67 89.38 54644.78 88888.00 2015-10-13 23:32:44.500 286 12474.67 89.40 54644.80 88888.00 2015-10-13 23:32:44.625 286 12474.70 89.40 54644.80 88888.00 2015-10-13 23:32:44.750 286 12474.73 89.38 54644.82 88888.00 2015-10-13 23:32:44.875 286 12474.77 89.38 54644.85 88888.00 2015-10-13 23:32:45.000 286 12474.88 89.33 54644.82 88888.00 2015-10-13 23:32:45.125 286 12474.90 89.33 54644.82 88888.00 2015-10-13 23:32:45.250 286 12474.85 89.33 54644.82 88888.00 2015-10-13 23:32:45.375 286 12474.80 89.33 54644.82 88888.00 2015-10-13 23:32:45.500 286 12474.80 89.30 54644.82 88888.00 2015-10-13 23:32:45.625 286 12474.77 89.28 54644.82 88888.00 2015-10-13 23:32:45.750 286 12474.77 89.22 54644.82 88888.00 2015-10-13 23:32:45.875 286 12474.80 89.22 54644.82 88888.00 2015-10-13 23:32:46.000 286 12474.80 89.20 54644.80 88888.00 2015-10-13 23:32:46.125 286 12474.83 89.22 54644.82 88888.00 2015-10-13 23:32:46.250 286 12474.85 89.15 54644.80 88888.00 2015-10-13 23:32:46.375 286 12474.92 89.17 54644.82 88888.00 2015-10-13 23:32:46.500 286 12474.92 89.12 54644.82 88888.00 2015-10-13 23:32:46.625 286 12474.90 89.15 54644.82 88888.00 2015-10-13 23:32:46.750 286 12474.85 89.15 54644.85 88888.00 2015-10-13 23:32:46.875 286 12474.88 89.15 54644.82 88888.00 2015-10-13 23:32:47.000 286 12474.88 89.12 54644.85 88888.00 2015-10-13 23:32:47.125 286 12474.92 89.12 54644.88 88888.00 2015-10-13 23:32:47.250 286 12474.90 89.10 54644.85 88888.00 2015-10-13 23:32:47.375 286 12474.92 89.12 54644.82 88888.00 2015-10-13 23:32:47.500 286 12474.90 89.10 54644.82 88888.00 2015-10-13 23:32:47.625 286 12474.85 89.08 54644.82 88888.00 2015-10-13 23:32:47.750 286 12474.88 89.05 54644.82 88888.00 2015-10-13 23:32:47.875 286 12474.98 89.03 54644.82 88888.00 2015-10-13 23:32:48.000 286 12475.05 89.00 54644.82 88888.00 2015-10-13 23:32:48.125 286 12475.02 89.00 54644.82 88888.00 2015-10-13 23:32:48.250 286 12474.90 89.00 54644.85 88888.00 2015-10-13 23:32:48.375 286 12475.00 89.03 54644.82 88888.00 2015-10-13 23:32:48.500 286 12475.08 89.03 54644.80 88888.00 2015-10-13 23:32:48.625 286 12475.00 89.00 54644.80 88888.00 2015-10-13 23:32:48.750 286 12474.98 89.00 54644.80 88888.00 2015-10-13 23:32:48.875 286 12475.02 89.03 54644.85 88888.00 2015-10-13 23:32:49.000 286 12475.00 89.00 54644.82 88888.00 2015-10-13 23:32:49.125 286 12474.92 88.95 54644.85 88888.00 2015-10-13 23:32:49.250 286 12474.98 88.90 54644.82 88888.00 2015-10-13 23:32:49.375 286 12475.02 88.92 54644.85 88888.00 2015-10-13 23:32:49.500 286 12475.05 88.95 54644.85 88888.00 2015-10-13 23:32:49.625 286 12475.10 88.95 54644.85 88888.00 2015-10-13 23:32:49.750 286 12475.12 88.95 54644.85 88888.00 2015-10-13 23:32:49.875 286 12475.12 88.95 54644.85 88888.00 2015-10-13 23:32:50.000 286 12475.10 88.92 54644.82 88888.00 2015-10-13 23:32:50.125 286 12475.02 88.90 54644.82 88888.00 2015-10-13 23:32:50.250 286 12475.05 88.88 54644.85 88888.00 2015-10-13 23:32:50.375 286 12475.10 88.88 54644.88 88888.00 2015-10-13 23:32:50.500 286 12475.12 88.85 54644.88 88888.00 2015-10-13 23:32:50.625 286 12475.10 88.85 54644.88 88888.00 2015-10-13 23:32:50.750 286 12475.08 88.88 54644.85 88888.00 2015-10-13 23:32:50.875 286 12475.05 88.85 54644.82 88888.00 2015-10-13 23:32:51.000 286 12475.08 88.83 54644.82 88888.00 2015-10-13 23:32:51.125 286 12475.12 88.83 54644.82 88888.00 2015-10-13 23:32:51.250 286 12475.17 88.83 54644.85 88888.00 2015-10-13 23:32:51.375 286 12475.17 88.85 54644.85 88888.00 2015-10-13 23:32:51.500 286 12475.10 88.83 54644.82 88888.00 2015-10-13 23:32:51.625 286 12475.10 88.83 54644.85 88888.00 2015-10-13 23:32:51.750 286 12475.15 88.78 54644.85 88888.00 2015-10-13 23:32:51.875 286 12475.25 88.78 54644.85 88888.00 2015-10-13 23:32:52.000 286 12475.30 88.80 54644.85 88888.00 2015-10-13 23:32:52.125 286 12475.33 88.78 54644.88 88888.00 2015-10-13 23:32:52.250 286 12475.25 88.75 54644.88 88888.00 2015-10-13 23:32:52.375 286 12475.25 88.75 54644.88 88888.00 2015-10-13 23:32:52.500 286 12475.25 88.72 54644.88 88888.00 2015-10-13 23:32:52.625 286 12475.27 88.75 54644.88 88888.00 2015-10-13 23:32:52.750 286 12475.25 88.75 54644.85 88888.00 2015-10-13 23:32:52.875 286 12475.23 88.72 54644.88 88888.00 2015-10-13 23:32:53.000 286 12475.25 88.70 54644.85 88888.00 2015-10-13 23:32:53.125 286 12475.25 88.72 54644.88 88888.00 2015-10-13 23:32:53.250 286 12475.23 88.70 54644.90 88888.00 2015-10-13 23:32:53.375 286 12475.27 88.70 54644.90 88888.00 2015-10-13 23:32:53.500 286 12475.30 88.67 54644.90 88888.00 2015-10-13 23:32:53.625 286 12475.35 88.67 54644.88 88888.00 2015-10-13 23:32:53.750 286 12475.33 88.67 54644.85 88888.00 2015-10-13 23:32:53.875 286 12475.33 88.70 54644.88 88888.00 2015-10-13 23:32:54.000 286 12475.30 88.70 54644.88 88888.00 2015-10-13 23:32:54.125 286 12475.33 88.70 54644.90 88888.00 2015-10-13 23:32:54.250 286 12475.30 88.67 54644.88 88888.00 2015-10-13 23:32:54.375 286 12475.35 88.67 54644.88 88888.00 2015-10-13 23:32:54.500 286 12475.38 88.67 54644.88 88888.00 2015-10-13 23:32:54.625 286 12475.35 88.65 54644.88 88888.00 2015-10-13 23:32:54.750 286 12475.27 88.67 54644.90 88888.00 2015-10-13 23:32:54.875 286 12475.33 88.70 54644.90 88888.00 2015-10-13 23:32:55.000 286 12475.38 88.70 54644.88 88888.00 2015-10-13 23:32:55.125 286 12475.40 88.67 54644.88 88888.00 2015-10-13 23:32:55.250 286 12475.40 88.65 54644.90 88888.00 2015-10-13 23:32:55.375 286 12475.48 88.65 54644.90 88888.00 2015-10-13 23:32:55.500 286 12475.52 88.62 54644.93 88888.00 2015-10-13 23:32:55.625 286 12475.48 88.65 54644.93 88888.00 2015-10-13 23:32:55.750 286 12475.45 88.67 54644.93 88888.00 2015-10-13 23:32:55.875 286 12475.40 88.67 54644.90 88888.00 2015-10-13 23:32:56.000 286 12475.45 88.65 54644.90 88888.00 2015-10-13 23:32:56.125 286 12475.50 88.65 54644.90 88888.00 2015-10-13 23:32:56.250 286 12475.42 88.65 54644.93 88888.00 2015-10-13 23:32:56.375 286 12475.42 88.67 54644.93 88888.00 2015-10-13 23:32:56.500 286 12475.48 88.67 54644.93 88888.00 2015-10-13 23:32:56.625 286 12475.42 88.65 54644.93 88888.00 2015-10-13 23:32:56.750 286 12475.42 88.67 54644.93 88888.00 2015-10-13 23:32:56.875 286 12475.52 88.62 54644.90 88888.00 2015-10-13 23:32:57.000 286 12475.58 88.62 54644.93 88888.00 2015-10-13 23:32:57.125 286 12475.60 88.62 54644.93 88888.00 2015-10-13 23:32:57.250 286 12475.58 88.58 54644.93 88888.00 2015-10-13 23:32:57.375 286 12475.58 88.58 54644.93 88888.00 2015-10-13 23:32:57.500 286 12475.55 88.55 54644.90 88888.00 2015-10-13 23:32:57.625 286 12475.55 88.60 54644.93 88888.00 2015-10-13 23:32:57.750 286 12475.65 88.60 54644.93 88888.00 2015-10-13 23:32:57.875 286 12475.75 88.62 54644.90 88888.00 2015-10-13 23:32:58.000 286 12475.67 88.60 54644.93 88888.00 2015-10-13 23:32:58.125 286 12475.60 88.62 54644.95 88888.00 2015-10-13 23:32:58.250 286 12475.62 88.62 54644.97 88888.00 2015-10-13 23:32:58.375 286 12475.73 88.65 54644.95 88888.00 2015-10-13 23:32:58.500 286 12475.70 88.62 54644.93 88888.00 2015-10-13 23:32:58.625 286 12475.65 88.60 54644.93 88888.00 2015-10-13 23:32:58.750 286 12475.70 88.60 54644.93 88888.00 2015-10-13 23:32:58.875 286 12475.73 88.60 54644.93 88888.00 2015-10-13 23:32:59.000 286 12475.67 88.62 54644.93 88888.00 2015-10-13 23:32:59.125 286 12475.67 88.62 54644.95 88888.00 2015-10-13 23:32:59.250 286 12475.67 88.58 54644.97 88888.00 2015-10-13 23:32:59.375 286 12475.70 88.58 54644.95 88888.00 2015-10-13 23:32:59.500 286 12475.75 88.60 54644.95 88888.00 2015-10-13 23:32:59.625 286 12475.77 88.62 54644.95 88888.00 2015-10-13 23:32:59.750 286 12475.77 88.60 54644.93 88888.00 2015-10-13 23:32:59.875 286 12475.77 88.60 54644.95 88888.00 2015-10-13 23:33:00.000 286 12475.70 88.62 54644.95 88888.00 2015-10-13 23:33:00.125 286 12475.67 88.65 54644.97 88888.00 2015-10-13 23:33:00.250 286 12475.70 88.62 54644.97 88888.00 2015-10-13 23:33:00.375 286 12475.70 88.60 54644.97 88888.00 2015-10-13 23:33:00.500 286 12475.75 88.60 54644.97 88888.00 2015-10-13 23:33:00.625 286 12475.85 88.60 54644.97 88888.00 2015-10-13 23:33:00.750 286 12475.88 88.62 54644.97 88888.00 2015-10-13 23:33:00.875 286 12475.83 88.62 54645.00 88888.00 2015-10-13 23:33:01.000 286 12475.77 88.60 54644.95 88888.00 2015-10-13 23:33:01.125 286 12475.85 88.62 54644.97 88888.00 2015-10-13 23:33:01.250 286 12475.88 88.65 54645.03 88888.00 2015-10-13 23:33:01.375 286 12475.90 88.67 54645.00 88888.00 2015-10-13 23:33:01.500 286 12475.88 88.65 54645.00 88888.00 2015-10-13 23:33:01.625 286 12475.88 88.65 54645.00 88888.00 2015-10-13 23:33:01.750 286 12475.90 88.62 54645.03 88888.00 2015-10-13 23:33:01.875 286 12475.98 88.65 54645.00 88888.00 2015-10-13 23:33:02.000 286 12476.02 88.65 54644.97 88888.00 2015-10-13 23:33:02.125 286 12476.05 88.65 54645.00 88888.00 2015-10-13 23:33:02.250 286 12475.95 88.65 54645.00 88888.00 2015-10-13 23:33:02.375 286 12475.90 88.65 54645.00 88888.00 2015-10-13 23:33:02.500 286 12475.88 88.67 54645.00 88888.00 2015-10-13 23:33:02.625 286 12475.88 88.62 54645.00 88888.00 2015-10-13 23:33:02.750 286 12475.88 88.62 54645.00 88888.00 2015-10-13 23:33:02.875 286 12475.95 88.65 54645.00 88888.00 2015-10-13 23:33:03.000 286 12475.92 88.60 54644.97 88888.00 2015-10-13 23:33:03.125 286 12475.88 88.62 54644.97 88888.00 2015-10-13 23:33:03.250 286 12475.88 88.60 54645.00 88888.00 2015-10-13 23:33:03.375 286 12475.92 88.62 54645.03 88888.00 2015-10-13 23:33:03.500 286 12475.98 88.62 54645.03 88888.00 2015-10-13 23:33:03.625 286 12476.02 88.58 54645.00 88888.00 2015-10-13 23:33:03.750 286 12476.05 88.58 54644.97 88888.00 2015-10-13 23:33:03.875 286 12476.02 88.55 54645.00 88888.00 2015-10-13 23:33:04.000 286 12476.00 88.55 54645.00 88888.00 2015-10-13 23:33:04.125 286 12476.02 88.55 54645.00 88888.00 2015-10-13 23:33:04.250 286 12475.98 88.55 54645.03 88888.00 2015-10-13 23:33:04.375 286 12476.00 88.58 54645.05 88888.00 2015-10-13 23:33:04.500 286 12476.00 88.55 54645.05 88888.00 2015-10-13 23:33:04.625 286 12475.98 88.55 54645.05 88888.00 2015-10-13 23:33:04.750 286 12476.00 88.53 54645.03 88888.00 2015-10-13 23:33:04.875 286 12476.08 88.55 54645.05 88888.00 2015-10-13 23:33:05.000 286 12476.10 88.55 54645.05 88888.00 2015-10-13 23:33:05.125 286 12476.00 88.53 54645.05 88888.00 2015-10-13 23:33:05.250 286 12476.00 88.53 54645.03 88888.00 2015-10-13 23:33:05.375 286 12476.08 88.55 54645.05 88888.00 2015-10-13 23:33:05.500 286 12476.10 88.55 54645.05 88888.00 2015-10-13 23:33:05.625 286 12476.10 88.55 54645.07 88888.00 2015-10-13 23:33:05.750 286 12476.10 88.55 54645.07 88888.00 2015-10-13 23:33:05.875 286 12476.12 88.55 54645.07 88888.00 2015-10-13 23:33:06.000 286 12476.12 88.55 54645.07 88888.00 2015-10-13 23:33:06.125 286 12476.12 88.55 54645.10 88888.00 2015-10-13 23:33:06.250 286 12476.17 88.58 54645.10 88888.00 2015-10-13 23:33:06.375 286 12476.15 88.60 54645.10 88888.00 2015-10-13 23:33:06.500 286 12476.10 88.62 54645.10 88888.00 2015-10-13 23:33:06.625 286 12476.02 88.58 54645.07 88888.00 2015-10-13 23:33:06.750 286 12476.00 88.55 54645.07 88888.00 2015-10-13 23:33:06.875 286 12476.08 88.58 54645.10 88888.00 2015-10-13 23:33:07.000 286 12476.08 88.60 54645.10 88888.00 2015-10-13 23:33:07.125 286 12476.08 88.60 54645.12 88888.00 2015-10-13 23:33:07.250 286 12476.02 88.58 54645.12 88888.00 2015-10-13 23:33:07.375 286 12476.08 88.58 54645.10 88888.00 2015-10-13 23:33:07.500 286 12476.15 88.60 54645.10 88888.00 2015-10-13 23:33:07.625 286 12476.20 88.58 54645.10 88888.00 2015-10-13 23:33:07.750 286 12476.17 88.60 54645.12 88888.00 2015-10-13 23:33:07.875 286 12476.12 88.55 54645.12 88888.00 2015-10-13 23:33:08.000 286 12476.12 88.55 54645.12 88888.00 2015-10-13 23:33:08.125 286 12476.10 88.60 54645.15 88888.00 2015-10-13 23:33:08.250 286 12476.08 88.60 54645.15 88888.00 2015-10-13 23:33:08.375 286 12476.08 88.60 54645.15 88888.00 2015-10-13 23:33:08.500 286 12476.08 88.55 54645.12 88888.00 2015-10-13 23:33:08.625 286 12476.10 88.55 54645.12 88888.00 2015-10-13 23:33:08.750 286 12476.08 88.55 54645.18 88888.00 2015-10-13 23:33:08.875 286 12476.08 88.55 54645.15 88888.00 2015-10-13 23:33:09.000 286 12476.05 88.55 54645.12 88888.00 2015-10-13 23:33:09.125 286 12476.02 88.58 54645.18 88888.00 2015-10-13 23:33:09.250 286 12476.02 88.55 54645.18 88888.00 2015-10-13 23:33:09.375 286 12476.05 88.58 54645.18 88888.00 2015-10-13 23:33:09.500 286 12476.05 88.58 54645.18 88888.00 2015-10-13 23:33:09.625 286 12476.10 88.58 54645.20 88888.00 2015-10-13 23:33:09.750 286 12476.08 88.58 54645.20 88888.00 2015-10-13 23:33:09.875 286 12476.05 88.55 54645.20 88888.00 2015-10-13 23:33:10.000 286 12476.08 88.53 54645.22 88888.00 2015-10-13 23:33:10.125 286 12476.12 88.55 54645.22 88888.00 2015-10-13 23:33:10.250 286 12476.10 88.53 54645.20 88888.00 2015-10-13 23:33:10.375 286 12476.08 88.53 54645.20 88888.00 2015-10-13 23:33:10.500 286 12476.10 88.55 54645.20 88888.00 2015-10-13 23:33:10.625 286 12476.10 88.55 54645.20 88888.00 2015-10-13 23:33:10.750 286 12476.12 88.50 54645.20 88888.00 2015-10-13 23:33:10.875 286 12476.15 88.47 54645.20 88888.00 2015-10-13 23:33:11.000 286 12476.12 88.53 54645.22 88888.00 2015-10-13 23:33:11.125 286 12476.10 88.53 54645.25 88888.00 2015-10-13 23:33:11.250 286 12476.15 88.50 54645.22 88888.00 2015-10-13 23:33:11.375 286 12476.20 88.50 54645.22 88888.00 2015-10-13 23:33:11.500 286 12476.17 88.50 54645.25 88888.00 2015-10-13 23:33:11.625 286 12476.12 88.50 54645.25 88888.00 2015-10-13 23:33:11.750 286 12476.12 88.53 54645.22 88888.00 2015-10-13 23:33:11.875 286 12476.15 88.55 54645.25 88888.00 2015-10-13 23:33:12.000 286 12476.15 88.55 54645.22 88888.00 2015-10-13 23:33:12.125 286 12476.12 88.50 54645.25 88888.00 2015-10-13 23:33:12.250 286 12476.10 88.50 54645.25 88888.00 2015-10-13 23:33:12.375 286 12476.12 88.55 54645.25 88888.00 2015-10-13 23:33:12.500 286 12476.08 88.58 54645.28 88888.00 2015-10-13 23:33:12.625 286 12476.10 88.58 54645.30 88888.00 2015-10-13 23:33:12.750 286 12476.12 88.55 54645.28 88888.00 2015-10-13 23:33:12.875 286 12476.20 88.53 54645.28 88888.00 2015-10-13 23:33:13.000 286 12476.20 88.53 54645.25 88888.00 2015-10-13 23:33:13.125 286 12476.12 88.53 54645.30 88888.00 2015-10-13 23:33:13.250 286 12476.05 88.50 54645.30 88888.00 2015-10-13 23:33:13.375 286 12476.05 88.53 54645.30 88888.00 2015-10-13 23:33:13.500 286 12476.08 88.55 54645.30 88888.00 2015-10-13 23:33:13.625 286 12476.10 88.50 54645.30 88888.00 2015-10-13 23:33:13.750 286 12476.12 88.50 54645.30 88888.00 2015-10-13 23:33:13.875 286 12476.05 88.53 54645.30 88888.00 2015-10-13 23:33:14.000 286 12476.10 88.55 54645.30 88888.00 2015-10-13 23:33:14.125 286 12476.10 88.55 54645.32 88888.00 2015-10-13 23:33:14.250 286 12476.08 88.55 54645.32 88888.00 2015-10-13 23:33:14.375 286 12476.08 88.58 54645.32 88888.00 2015-10-13 23:33:14.500 286 12476.10 88.60 54645.35 88888.00 2015-10-13 23:33:14.625 286 12476.15 88.58 54645.32 88888.00 2015-10-13 23:33:14.750 286 12476.12 88.60 54645.32 88888.00 2015-10-13 23:33:14.875 286 12476.17 88.58 54645.30 88888.00 2015-10-13 23:33:15.000 286 12476.17 88.55 54645.30 88888.00 2015-10-13 23:33:15.125 286 12476.17 88.55 54645.35 88888.00 2015-10-13 23:33:15.250 286 12476.17 88.60 54645.35 88888.00 2015-10-13 23:33:15.375 286 12476.20 88.62 54645.35 88888.00 2015-10-13 23:33:15.500 286 12476.23 88.60 54645.32 88888.00 2015-10-13 23:33:15.625 286 12476.23 88.58 54645.32 88888.00 2015-10-13 23:33:15.750 286 12476.17 88.53 54645.35 88888.00 2015-10-13 23:33:15.875 286 12476.25 88.53 54645.35 88888.00 2015-10-13 23:33:16.000 286 12476.23 88.55 54645.30 88888.00 2015-10-13 23:33:16.125 286 12476.20 88.58 54645.32 88888.00 2015-10-13 23:33:16.250 286 12476.17 88.58 54645.32 88888.00 2015-10-13 23:33:16.375 286 12476.23 88.58 54645.35 88888.00 2015-10-13 23:33:16.500 286 12476.25 88.60 54645.38 88888.00 2015-10-13 23:33:16.625 286 12476.20 88.62 54645.38 88888.00 2015-10-13 23:33:16.750 286 12476.20 88.65 54645.35 88888.00 2015-10-13 23:33:16.875 286 12476.23 88.67 54645.38 88888.00 2015-10-13 23:33:17.000 286 12476.30 88.65 54645.38 88888.00 2015-10-13 23:33:17.125 286 12476.33 88.65 54645.35 88888.00 2015-10-13 23:33:17.250 286 12476.33 88.65 54645.35 88888.00 2015-10-13 23:33:17.375 286 12476.35 88.65 54645.38 88888.00 2015-10-13 23:33:17.500 286 12476.38 88.65 54645.40 88888.00 2015-10-13 23:33:17.625 286 12476.42 88.67 54645.43 88888.00 2015-10-13 23:33:17.750 286 12476.42 88.70 54645.40 88888.00 2015-10-13 23:33:17.875 286 12476.30 88.67 54645.40 88888.00 2015-10-13 23:33:18.000 286 12476.25 88.70 54645.35 88888.00 2015-10-13 23:33:18.125 286 12476.30 88.70 54645.38 88888.00 2015-10-13 23:33:18.250 286 12476.25 88.65 54645.40 88888.00 2015-10-13 23:33:18.375 286 12476.25 88.67 54645.40 88888.00 2015-10-13 23:33:18.500 286 12476.33 88.72 54645.43 88888.00 2015-10-13 23:33:18.625 286 12476.35 88.72 54645.43 88888.00 2015-10-13 23:33:18.750 286 12476.33 88.67 54645.38 88888.00 2015-10-13 23:33:18.875 286 12476.30 88.70 54645.40 88888.00 2015-10-13 23:33:19.000 286 12476.25 88.72 54645.40 88888.00 2015-10-13 23:33:19.125 286 12476.23 88.72 54645.43 88888.00 2015-10-13 23:33:19.250 286 12476.25 88.70 54645.40 88888.00 2015-10-13 23:33:19.375 286 12476.30 88.70 54645.43 88888.00 2015-10-13 23:33:19.500 286 12476.30 88.72 54645.43 88888.00 2015-10-13 23:33:19.625 286 12476.30 88.72 54645.40 88888.00 2015-10-13 23:33:19.750 286 12476.30 88.70 54645.43 88888.00 2015-10-13 23:33:19.875 286 12476.35 88.70 54645.43 88888.00 2015-10-13 23:33:20.000 286 12476.33 88.70 54645.40 88888.00 2015-10-13 23:33:20.125 286 12476.30 88.70 54645.40 88888.00 2015-10-13 23:33:20.250 286 12476.27 88.70 54645.43 88888.00 2015-10-13 23:33:20.375 286 12476.38 88.72 54645.43 88888.00 2015-10-13 23:33:20.500 286 12476.42 88.75 54645.45 88888.00 2015-10-13 23:33:20.625 286 12476.42 88.75 54645.45 88888.00 2015-10-13 23:33:20.750 286 12476.38 88.75 54645.43 88888.00 2015-10-13 23:33:20.875 286 12476.35 88.75 54645.40 88888.00 2015-10-13 23:33:21.000 286 12476.35 88.75 54645.43 88888.00 2015-10-13 23:33:21.125 286 12476.40 88.75 54645.45 88888.00 2015-10-13 23:33:21.250 286 12476.42 88.72 54645.45 88888.00 2015-10-13 23:33:21.375 286 12476.40 88.75 54645.45 88888.00 2015-10-13 23:33:21.500 286 12476.38 88.72 54645.45 88888.00 2015-10-13 23:33:21.625 286 12476.38 88.70 54645.45 88888.00 2015-10-13 23:33:21.750 286 12476.35 88.70 54645.45 88888.00 2015-10-13 23:33:21.875 286 12476.38 88.70 54645.45 88888.00 2015-10-13 23:33:22.000 286 12476.40 88.70 54645.45 88888.00 2015-10-13 23:33:22.125 286 12476.42 88.72 54645.47 88888.00 2015-10-13 23:33:22.250 286 12476.45 88.70 54645.45 88888.00 2015-10-13 23:33:22.375 286 12476.45 88.67 54645.43 88888.00 2015-10-13 23:33:22.500 286 12476.50 88.67 54645.43 88888.00 2015-10-13 23:33:22.625 286 12476.50 88.65 54645.45 88888.00 2015-10-13 23:33:22.750 286 12476.52 88.70 54645.47 88888.00 2015-10-13 23:33:22.875 286 12476.48 88.70 54645.47 88888.00 2015-10-13 23:33:23.000 286 12476.50 88.67 54645.47 88888.00 2015-10-13 23:33:23.125 286 12476.48 88.65 54645.45 88888.00 2015-10-13 23:33:23.250 286 12476.45 88.65 54645.45 88888.00 2015-10-13 23:33:23.375 286 12476.45 88.65 54645.47 88888.00 2015-10-13 23:33:23.500 286 12476.45 88.62 54645.50 88888.00 2015-10-13 23:33:23.625 286 12476.48 88.60 54645.47 88888.00 2015-10-13 23:33:23.750 286 12476.48 88.60 54645.45 88888.00 2015-10-13 23:33:23.875 286 12476.55 88.62 54645.47 88888.00 2015-10-13 23:33:24.000 286 12476.58 88.62 54645.45 88888.00 2015-10-13 23:33:24.125 286 12476.55 88.60 54645.47 88888.00 2015-10-13 23:33:24.250 286 12476.50 88.58 54645.47 88888.00 2015-10-13 23:33:24.375 286 12476.55 88.55 54645.47 88888.00 2015-10-13 23:33:24.500 286 12476.60 88.55 54645.47 88888.00 2015-10-13 23:33:24.625 286 12476.58 88.55 54645.47 88888.00 2015-10-13 23:33:24.750 286 12476.60 88.58 54645.50 88888.00 2015-10-13 23:33:24.875 286 12476.52 88.58 54645.47 88888.00 2015-10-13 23:33:25.000 286 12476.45 88.58 54645.50 88888.00 2015-10-13 23:33:25.125 286 12476.48 88.58 54645.53 88888.00 2015-10-13 23:33:25.250 286 12476.58 88.55 54645.50 88888.00 2015-10-13 23:33:25.375 286 12476.65 88.55 54645.50 88888.00 2015-10-13 23:33:25.500 286 12476.62 88.60 54645.47 88888.00 2015-10-13 23:33:25.625 286 12476.52 88.55 54645.50 88888.00 2015-10-13 23:33:25.750 286 12476.52 88.50 54645.50 88888.00 2015-10-13 23:33:25.875 286 12476.58 88.50 54645.50 88888.00 2015-10-13 23:33:26.000 286 12476.55 88.50 54645.50 88888.00 2015-10-13 23:33:26.125 286 12476.50 88.53 54645.53 88888.00 2015-10-13 23:33:26.250 286 12476.52 88.53 54645.53 88888.00 2015-10-13 23:33:26.375 286 12476.55 88.50 54645.53 88888.00 2015-10-13 23:33:26.500 286 12476.52 88.47 54645.50 88888.00 2015-10-13 23:33:26.625 286 12476.58 88.47 54645.50 88888.00 2015-10-13 23:33:26.750 286 12476.52 88.47 54645.53 88888.00 2015-10-13 23:33:26.875 286 12476.48 88.47 54645.50 88888.00 2015-10-13 23:33:27.000 286 12476.48 88.45 54645.50 88888.00 2015-10-13 23:33:27.125 286 12476.50 88.45 54645.50 88888.00 2015-10-13 23:33:27.250 286 12476.45 88.47 54645.55 88888.00 2015-10-13 23:33:27.375 286 12476.52 88.47 54645.55 88888.00 2015-10-13 23:33:27.500 286 12476.58 88.47 54645.55 88888.00 2015-10-13 23:33:27.625 286 12476.62 88.50 54645.53 88888.00 2015-10-13 23:33:27.750 286 12476.62 88.50 54645.50 88888.00 2015-10-13 23:33:27.875 286 12476.58 88.47 54645.55 88888.00 2015-10-13 23:33:28.000 286 12476.58 88.47 54645.53 88888.00 2015-10-13 23:33:28.125 286 12476.62 88.47 54645.53 88888.00 2015-10-13 23:33:28.250 286 12476.58 88.47 54645.53 88888.00 2015-10-13 23:33:28.375 286 12476.60 88.45 54645.53 88888.00 2015-10-13 23:33:28.500 286 12476.62 88.45 54645.50 88888.00 2015-10-13 23:33:28.625 286 12476.67 88.47 54645.53 88888.00 2015-10-13 23:33:28.750 286 12476.65 88.50 54645.55 88888.00 2015-10-13 23:33:28.875 286 12476.62 88.50 54645.53 88888.00 2015-10-13 23:33:29.000 286 12476.65 88.45 54645.50 88888.00 2015-10-13 23:33:29.125 286 12476.65 88.45 54645.53 88888.00 2015-10-13 23:33:29.250 286 12476.67 88.45 54645.55 88888.00 2015-10-13 23:33:29.375 286 12476.70 88.47 54645.55 88888.00 2015-10-13 23:33:29.500 286 12476.75 88.50 54645.55 88888.00 2015-10-13 23:33:29.625 286 12476.77 88.50 54645.53 88888.00 2015-10-13 23:33:29.750 286 12476.75 88.50 54645.53 88888.00 2015-10-13 23:33:29.875 286 12476.75 88.42 54645.50 88888.00 2015-10-13 23:33:30.000 286 12476.77 88.40 54645.50 88888.00 2015-10-13 23:33:30.125 286 12476.77 88.40 54645.55 88888.00 2015-10-13 23:33:30.250 286 12476.75 88.42 54645.57 88888.00 2015-10-13 23:33:30.375 286 12476.75 88.45 54645.55 88888.00 2015-10-13 23:33:30.500 286 12476.75 88.42 54645.55 88888.00 2015-10-13 23:33:30.625 286 12476.77 88.45 54645.55 88888.00 2015-10-13 23:33:30.750 286 12476.73 88.42 54645.55 88888.00 2015-10-13 23:33:30.875 286 12476.75 88.42 54645.55 88888.00 2015-10-13 23:33:31.000 286 12476.83 88.42 54645.50 88888.00 2015-10-13 23:33:31.125 286 12476.85 88.42 54645.50 88888.00 2015-10-13 23:33:31.250 286 12476.75 88.38 54645.53 88888.00 2015-10-13 23:33:31.375 286 12476.80 88.40 54645.53 88888.00 2015-10-13 23:33:31.500 286 12476.83 88.42 54645.55 88888.00 2015-10-13 23:33:31.625 286 12476.83 88.40 54645.55 88888.00 2015-10-13 23:33:31.750 286 12476.83 88.40 54645.55 88888.00 2015-10-13 23:33:31.875 286 12476.85 88.38 54645.55 88888.00 2015-10-13 23:33:32.000 286 12476.88 88.38 54645.53 88888.00 2015-10-13 23:33:32.125 286 12476.92 88.40 54645.50 88888.00 2015-10-13 23:33:32.250 286 12476.92 88.38 54645.53 88888.00 2015-10-13 23:33:32.375 286 12476.90 88.38 54645.53 88888.00 2015-10-13 23:33:32.500 286 12476.90 88.38 54645.53 88888.00 2015-10-13 23:33:32.625 286 12476.90 88.35 54645.53 88888.00 2015-10-13 23:33:32.750 286 12476.95 88.35 54645.50 88888.00 2015-10-13 23:33:32.875 286 12477.02 88.35 54645.50 88888.00 2015-10-13 23:33:33.000 286 12477.10 88.33 54645.47 88888.00 2015-10-13 23:33:33.125 286 12477.12 88.35 54645.50 88888.00 2015-10-13 23:33:33.250 286 12477.10 88.30 54645.50 88888.00 2015-10-13 23:33:33.375 286 12477.08 88.30 54645.47 88888.00 2015-10-13 23:33:33.500 286 12476.98 88.30 54645.47 88888.00 2015-10-13 23:33:33.625 286 12476.98 88.28 54645.47 88888.00 2015-10-13 23:33:33.750 286 12477.05 88.30 54645.47 88888.00 2015-10-13 23:33:33.875 286 12477.02 88.33 54645.47 88888.00 2015-10-13 23:33:34.000 286 12477.02 88.33 54645.50 88888.00 2015-10-13 23:33:34.125 286 12477.05 88.33 54645.50 88888.00 2015-10-13 23:33:34.250 286 12477.08 88.33 54645.50 88888.00 2015-10-13 23:33:34.375 286 12477.10 88.33 54645.47 88888.00 2015-10-13 23:33:34.500 286 12477.08 88.35 54645.47 88888.00 2015-10-13 23:33:34.625 286 12477.12 88.33 54645.45 88888.00 2015-10-13 23:33:34.750 286 12477.23 88.33 54645.47 88888.00 2015-10-13 23:33:34.875 286 12477.20 88.28 54645.45 88888.00 2015-10-13 23:33:35.000 286 12477.17 88.22 54645.45 88888.00 2015-10-13 23:33:35.125 286 12477.27 88.22 54645.47 88888.00 2015-10-13 23:33:35.250 286 12477.33 88.25 54645.47 88888.00 2015-10-13 23:33:35.375 286 12477.33 88.25 54645.45 88888.00 2015-10-13 23:33:35.500 286 12477.35 88.20 54645.45 88888.00 2015-10-13 23:33:35.625 286 12477.35 88.17 54645.45 88888.00 2015-10-13 23:33:35.750 286 12477.33 88.17 54645.45 88888.00 2015-10-13 23:33:35.875 286 12477.27 88.17 54645.47 88888.00 2015-10-13 23:33:36.000 286 12477.30 88.17 54645.45 88888.00 2015-10-13 23:33:36.125 286 12477.30 88.17 54645.47 88888.00 2015-10-13 23:33:36.250 286 12477.27 88.17 54645.45 88888.00 2015-10-13 23:33:36.375 286 12477.30 88.17 54645.45 88888.00 2015-10-13 23:33:36.500 286 12477.35 88.20 54645.45 88888.00 2015-10-13 23:33:36.625 286 12477.38 88.20 54645.45 88888.00 2015-10-13 23:33:36.750 286 12477.38 88.20 54645.43 88888.00 2015-10-13 23:33:36.875 286 12477.38 88.20 54645.45 88888.00 2015-10-13 23:33:37.000 286 12477.42 88.12 54645.45 88888.00 2015-10-13 23:33:37.125 286 12477.45 88.15 54645.45 88888.00 2015-10-13 23:33:37.250 286 12477.40 88.20 54645.43 88888.00 2015-10-13 23:33:37.375 286 12477.40 88.20 54645.43 88888.00 2015-10-13 23:33:37.500 286 12477.42 88.20 54645.45 88888.00 2015-10-13 23:33:37.625 286 12477.40 88.20 54645.43 88888.00 2015-10-13 23:33:37.750 286 12477.42 88.20 54645.43 88888.00 2015-10-13 23:33:37.875 286 12477.52 88.22 54645.43 88888.00 2015-10-13 23:33:38.000 286 12477.55 88.20 54645.43 88888.00 2015-10-13 23:33:38.125 286 12477.50 88.17 54645.43 88888.00 2015-10-13 23:33:38.250 286 12477.45 88.20 54645.40 88888.00 2015-10-13 23:33:38.375 286 12477.48 88.20 54645.38 88888.00 2015-10-13 23:33:38.500 286 12477.50 88.17 54645.40 88888.00 2015-10-13 23:33:38.625 286 12477.55 88.20 54645.43 88888.00 2015-10-13 23:33:38.750 286 12477.60 88.17 54645.43 88888.00 2015-10-13 23:33:38.875 286 12477.58 88.20 54645.43 88888.00 2015-10-13 23:33:39.000 286 12477.55 88.17 54645.43 88888.00 2015-10-13 23:33:39.125 286 12477.58 88.17 54645.43 88888.00 2015-10-13 23:33:39.250 286 12477.62 88.22 54645.47 88888.00 2015-10-13 23:33:39.375 286 12477.65 88.25 54645.43 88888.00 2015-10-13 23:33:39.500 286 12477.65 88.22 54645.40 88888.00 2015-10-13 23:33:39.625 286 12477.67 88.22 54645.43 88888.00 2015-10-13 23:33:39.750 286 12477.67 88.25 54645.40 88888.00 2015-10-13 23:33:39.875 286 12477.67 88.28 54645.40 88888.00 2015-10-13 23:33:40.000 286 12477.70 88.28 54645.38 88888.00 2015-10-13 23:33:40.125 286 12477.73 88.28 54645.40 88888.00 2015-10-13 23:33:40.250 286 12477.73 88.22 54645.38 88888.00 2015-10-13 23:33:40.375 286 12477.75 88.20 54645.35 88888.00 2015-10-13 23:33:40.500 286 12477.77 88.20 54645.38 88888.00 2015-10-13 23:33:40.625 286 12477.75 88.17 54645.32 88888.00 2015-10-13 23:33:40.750 286 12477.73 88.20 54645.35 88888.00 2015-10-13 23:33:40.875 286 12477.80 88.25 54645.40 88888.00 2015-10-13 23:33:41.000 286 12477.90 88.22 54645.38 88888.00 2015-10-13 23:33:41.125 286 12477.85 88.22 54645.35 88888.00 2015-10-13 23:33:41.250 286 12477.77 88.17 54645.35 88888.00 2015-10-13 23:33:41.375 286 12477.88 88.22 54645.35 88888.00 2015-10-13 23:33:41.500 286 12477.95 88.25 54645.38 88888.00 2015-10-13 23:33:41.625 286 12478.00 88.25 54645.35 88888.00 2015-10-13 23:33:41.750 286 12477.95 88.25 54645.38 88888.00 2015-10-13 23:33:41.875 286 12477.92 88.30 54645.38 88888.00 2015-10-13 23:33:42.000 286 12477.98 88.28 54645.35 88888.00 2015-10-13 23:33:42.125 286 12477.92 88.28 54645.35 88888.00 2015-10-13 23:33:42.250 286 12477.90 88.25 54645.35 88888.00 2015-10-13 23:33:42.375 286 12478.00 88.25 54645.35 88888.00 2015-10-13 23:33:42.500 286 12478.00 88.28 54645.35 88888.00 2015-10-13 23:33:42.625 286 12478.02 88.30 54645.38 88888.00 2015-10-13 23:33:42.750 286 12478.08 88.33 54645.35 88888.00 2015-10-13 23:33:42.875 286 12478.08 88.35 54645.38 88888.00 2015-10-13 23:33:43.000 286 12478.05 88.35 54645.35 88888.00 2015-10-13 23:33:43.125 286 12478.10 88.38 54645.32 88888.00 2015-10-13 23:33:43.250 286 12478.10 88.33 54645.35 88888.00 2015-10-13 23:33:43.375 286 12478.20 88.38 54645.35 88888.00 2015-10-13 23:33:43.500 286 12478.20 88.38 54645.32 88888.00 2015-10-13 23:33:43.625 286 12478.15 88.35 54645.32 88888.00 2015-10-13 23:33:43.750 286 12478.12 88.38 54645.32 88888.00 2015-10-13 23:33:43.875 286 12478.20 88.42 54645.32 88888.00 2015-10-13 23:33:44.000 286 12478.27 88.42 54645.32 88888.00 2015-10-13 23:33:44.125 286 12478.27 88.42 54645.35 88888.00 2015-10-13 23:33:44.250 286 12478.20 88.40 54645.35 88888.00 2015-10-13 23:33:44.375 286 12478.17 88.42 54645.32 88888.00 2015-10-13 23:33:44.500 286 12478.23 88.45 54645.32 88888.00 2015-10-13 23:33:44.625 286 12478.25 88.47 54645.32 88888.00 2015-10-13 23:33:44.750 286 12478.20 88.45 54645.32 88888.00 2015-10-13 23:33:44.875 286 12478.12 88.42 54645.30 88888.00 2015-10-13 23:33:45.000 286 12478.10 88.47 54645.28 88888.00 2015-10-13 23:33:45.125 286 12478.15 88.47 54645.28 88888.00 2015-10-13 23:33:45.250 286 12478.17 88.45 54645.32 88888.00 2015-10-13 23:33:45.375 286 12478.25 88.47 54645.30 88888.00 2015-10-13 23:33:45.500 286 12478.30 88.50 54645.30 88888.00 2015-10-13 23:33:45.625 286 12478.27 88.53 54645.28 88888.00 2015-10-13 23:33:45.750 286 12478.27 88.53 54645.28 88888.00 2015-10-13 23:33:45.875 286 12478.33 88.55 54645.30 88888.00 2015-10-13 23:33:46.000 286 12478.33 88.58 54645.30 88888.00 2015-10-13 23:33:46.125 286 12478.33 88.60 54645.32 88888.00 2015-10-13 23:33:46.250 286 12478.35 88.62 54645.30 88888.00 2015-10-13 23:33:46.375 286 12478.38 88.60 54645.32 88888.00 2015-10-13 23:33:46.500 286 12478.38 88.62 54645.32 88888.00 2015-10-13 23:33:46.625 286 12478.38 88.62 54645.35 88888.00 2015-10-13 23:33:46.750 286 12478.40 88.62 54645.35 88888.00 2015-10-13 23:33:46.875 286 12478.42 88.62 54645.30 88888.00 2015-10-13 23:33:47.000 286 12478.50 88.62 54645.32 88888.00 2015-10-13 23:33:47.125 286 12478.52 88.65 54645.35 88888.00 2015-10-13 23:33:47.250 286 12478.48 88.65 54645.35 88888.00 2015-10-13 23:33:47.375 286 12478.50 88.67 54645.35 88888.00 2015-10-13 23:33:47.500 286 12478.50 88.65 54645.35 88888.00 2015-10-13 23:33:47.625 286 12478.48 88.62 54645.32 88888.00 2015-10-13 23:33:47.750 286 12478.48 88.65 54645.32 88888.00 2015-10-13 23:33:47.875 286 12478.55 88.65 54645.32 88888.00 2015-10-13 23:33:48.000 286 12478.55 88.65 54645.30 88888.00 2015-10-13 23:33:48.125 286 12478.58 88.65 54645.32 88888.00 2015-10-13 23:33:48.250 286 12478.58 88.65 54645.30 88888.00 2015-10-13 23:33:48.375 286 12478.60 88.67 54645.30 88888.00 2015-10-13 23:33:48.500 286 12478.52 88.70 54645.32 88888.00 2015-10-13 23:33:48.625 286 12478.50 88.70 54645.32 88888.00 2015-10-13 23:33:48.750 286 12478.52 88.70 54645.30 88888.00 2015-10-13 23:33:48.875 286 12478.58 88.72 54645.30 88888.00 2015-10-13 23:33:49.000 286 12478.60 88.72 54645.30 88888.00 2015-10-13 23:33:49.125 286 12478.60 88.72 54645.30 88888.00 2015-10-13 23:33:49.250 286 12478.60 88.72 54645.32 88888.00 2015-10-13 23:33:49.375 286 12478.60 88.75 54645.32 88888.00 2015-10-13 23:33:49.500 286 12478.60 88.78 54645.32 88888.00 2015-10-13 23:33:49.625 286 12478.62 88.78 54645.32 88888.00 2015-10-13 23:33:49.750 286 12478.60 88.75 54645.32 88888.00 2015-10-13 23:33:49.875 286 12478.62 88.75 54645.32 88888.00 2015-10-13 23:33:50.000 286 12478.67 88.78 54645.35 88888.00 2015-10-13 23:33:50.125 286 12478.67 88.78 54645.35 88888.00 2015-10-13 23:33:50.250 286 12478.62 88.75 54645.32 88888.00 2015-10-13 23:33:50.375 286 12478.67 88.80 54645.32 88888.00 2015-10-13 23:33:50.500 286 12478.67 88.78 54645.32 88888.00 2015-10-13 23:33:50.625 286 12478.65 88.78 54645.35 88888.00 2015-10-13 23:33:50.750 286 12478.62 88.80 54645.32 88888.00 2015-10-13 23:33:50.875 286 12478.65 88.78 54645.35 88888.00 2015-10-13 23:33:51.000 286 12478.67 88.78 54645.32 88888.00 2015-10-13 23:33:51.125 286 12478.67 88.78 54645.35 88888.00 2015-10-13 23:33:51.250 286 12478.62 88.80 54645.32 88888.00 2015-10-13 23:33:51.375 286 12478.67 88.80 54645.32 88888.00 2015-10-13 23:33:51.500 286 12478.73 88.80 54645.32 88888.00 2015-10-13 23:33:51.625 286 12478.73 88.83 54645.35 88888.00 2015-10-13 23:33:51.750 286 12478.75 88.80 54645.35 88888.00 2015-10-13 23:33:51.875 286 12478.77 88.80 54645.32 88888.00 2015-10-13 23:33:52.000 286 12478.73 88.80 54645.35 88888.00 2015-10-13 23:33:52.125 286 12478.70 88.83 54645.35 88888.00 2015-10-13 23:33:52.250 286 12478.75 88.83 54645.38 88888.00 2015-10-13 23:33:52.375 286 12478.88 88.85 54645.35 88888.00 2015-10-13 23:33:52.500 286 12478.88 88.88 54645.35 88888.00 2015-10-13 23:33:52.625 286 12478.85 88.85 54645.35 88888.00 2015-10-13 23:33:52.750 286 12478.77 88.85 54645.35 88888.00 2015-10-13 23:33:52.875 286 12478.77 88.85 54645.38 88888.00 2015-10-13 23:33:53.000 286 12478.85 88.88 54645.38 88888.00 2015-10-13 23:33:53.125 286 12478.90 88.88 54645.35 88888.00 2015-10-13 23:33:53.250 286 12478.88 88.85 54645.38 88888.00 2015-10-13 23:33:53.375 286 12478.95 88.88 54645.38 88888.00 2015-10-13 23:33:53.500 286 12478.95 88.88 54645.38 88888.00 2015-10-13 23:33:53.625 286 12478.90 88.88 54645.35 88888.00 2015-10-13 23:33:53.750 286 12478.85 88.92 54645.35 88888.00 2015-10-13 23:33:53.875 286 12478.88 88.92 54645.38 88888.00 2015-10-13 23:33:54.000 286 12478.83 88.92 54645.35 88888.00 2015-10-13 23:33:54.125 286 12478.83 88.90 54645.40 88888.00 2015-10-13 23:33:54.250 286 12478.85 88.90 54645.40 88888.00 2015-10-13 23:33:54.375 286 12478.90 88.95 54645.40 88888.00 2015-10-13 23:33:54.500 286 12478.98 88.92 54645.40 88888.00 2015-10-13 23:33:54.625 286 12478.95 88.92 54645.40 88888.00 2015-10-13 23:33:54.750 286 12478.95 88.95 54645.40 88888.00 2015-10-13 23:33:54.875 286 12479.00 88.97 54645.43 88888.00 2015-10-13 23:33:55.000 286 12479.02 88.95 54645.40 88888.00 2015-10-13 23:33:55.125 286 12479.00 88.90 54645.38 88888.00 2015-10-13 23:33:55.250 286 12478.95 88.90 54645.38 88888.00 2015-10-13 23:33:55.375 286 12478.98 88.90 54645.38 88888.00 2015-10-13 23:33:55.500 286 12479.05 88.92 54645.40 88888.00 2015-10-13 23:33:55.625 286 12479.12 88.95 54645.38 88888.00 2015-10-13 23:33:55.750 286 12479.08 88.95 54645.40 88888.00 2015-10-13 23:33:55.875 286 12479.08 88.95 54645.43 88888.00 2015-10-13 23:33:56.000 286 12479.08 88.95 54645.40 88888.00 2015-10-13 23:33:56.125 286 12479.10 88.92 54645.43 88888.00 2015-10-13 23:33:56.250 286 12479.08 88.90 54645.43 88888.00 2015-10-13 23:33:56.375 286 12479.10 88.92 54645.43 88888.00 2015-10-13 23:33:56.500 286 12479.10 88.92 54645.45 88888.00 2015-10-13 23:33:56.625 286 12479.08 88.92 54645.47 88888.00 2015-10-13 23:33:56.750 286 12479.10 88.92 54645.47 88888.00 2015-10-13 23:33:56.875 286 12479.15 88.92 54645.47 88888.00 2015-10-13 23:33:57.000 286 12479.20 88.90 54645.45 88888.00 2015-10-13 23:33:57.125 286 12479.17 88.90 54645.45 88888.00 2015-10-13 23:33:57.250 286 12479.10 88.92 54645.45 88888.00 2015-10-13 23:33:57.375 286 12479.08 88.92 54645.45 88888.00 2015-10-13 23:33:57.500 286 12479.15 88.90 54645.45 88888.00 2015-10-13 23:33:57.625 286 12479.23 88.88 54645.45 88888.00 2015-10-13 23:33:57.750 286 12479.23 88.90 54645.45 88888.00 2015-10-13 23:33:57.875 286 12479.27 88.90 54645.45 88888.00 2015-10-13 23:33:58.000 286 12479.27 88.88 54645.45 88888.00 2015-10-13 23:33:58.125 286 12479.27 88.88 54645.47 88888.00 2015-10-13 23:33:58.250 286 12479.25 88.85 54645.47 88888.00 2015-10-13 23:33:58.375 286 12479.27 88.92 54645.47 88888.00 2015-10-13 23:33:58.500 286 12479.30 88.95 54645.47 88888.00 2015-10-13 23:33:58.625 286 12479.27 88.90 54645.50 88888.00 2015-10-13 23:33:58.750 286 12479.25 88.88 54645.47 88888.00 2015-10-13 23:33:58.875 286 12479.30 88.88 54645.45 88888.00 2015-10-13 23:33:59.000 286 12479.35 88.90 54645.45 88888.00 2015-10-13 23:33:59.125 286 12479.35 88.90 54645.47 88888.00 2015-10-13 23:33:59.250 286 12479.35 88.88 54645.50 88888.00 2015-10-13 23:33:59.375 286 12479.42 88.90 54645.53 88888.00 2015-10-13 23:33:59.500 286 12479.42 88.92 54645.53 88888.00 2015-10-13 23:33:59.625 286 12479.42 88.95 54645.53 88888.00 2015-10-13 23:33:59.750 286 12479.52 88.92 54645.50 88888.00 2015-10-13 23:33:59.875 286 12479.55 88.90 54645.50 88888.00 2015-10-13 23:34:00.000 286 12479.60 88.88 54645.47 88888.00 2015-10-13 23:34:00.125 286 12479.55 88.90 54645.50 88888.00 2015-10-13 23:34:00.250 286 12479.55 88.88 54645.50 88888.00 2015-10-13 23:34:00.375 286 12479.55 88.90 54645.53 88888.00 2015-10-13 23:34:00.500 286 12479.55 88.90 54645.53 88888.00 2015-10-13 23:34:00.625 286 12479.55 88.90 54645.55 88888.00 2015-10-13 23:34:00.750 286 12479.50 88.90 54645.53 88888.00 2015-10-13 23:34:00.875 286 12479.52 88.90 54645.53 88888.00 2015-10-13 23:34:01.000 286 12479.55 88.88 54645.53 88888.00 2015-10-13 23:34:01.125 286 12479.58 88.90 54645.57 88888.00 2015-10-13 23:34:01.250 286 12479.58 88.88 54645.57 88888.00 2015-10-13 23:34:01.375 286 12479.60 88.88 54645.55 88888.00 2015-10-13 23:34:01.500 286 12479.58 88.88 54645.55 88888.00 2015-10-13 23:34:01.625 286 12479.52 88.90 54645.57 88888.00 2015-10-13 23:34:01.750 286 12479.55 88.90 54645.57 88888.00 2015-10-13 23:34:01.875 286 12479.60 88.88 54645.57 88888.00 2015-10-13 23:34:02.000 286 12479.65 88.88 54645.57 88888.00 2015-10-13 23:34:02.125 286 12479.62 88.90 54645.55 88888.00 2015-10-13 23:34:02.250 286 12479.60 88.88 54645.57 88888.00 2015-10-13 23:34:02.375 286 12479.60 88.90 54645.57 88888.00 2015-10-13 23:34:02.500 286 12479.62 88.92 54645.62 88888.00 2015-10-13 23:34:02.625 286 12479.73 88.88 54645.60 88888.00 2015-10-13 23:34:02.750 286 12479.75 88.90 54645.60 88888.00 2015-10-13 23:34:02.875 286 12479.73 88.95 54645.60 88888.00 2015-10-13 23:34:03.000 286 12479.70 88.97 54645.57 88888.00 2015-10-13 23:34:03.125 286 12479.65 88.95 54645.60 88888.00 2015-10-13 23:34:03.250 286 12479.62 88.92 54645.60 88888.00 2015-10-13 23:34:03.375 286 12479.70 88.95 54645.60 88888.00 2015-10-13 23:34:03.500 286 12479.73 88.95 54645.57 88888.00 2015-10-13 23:34:03.625 286 12479.75 88.95 54645.57 88888.00 2015-10-13 23:34:03.750 286 12479.77 88.90 54645.60 88888.00 2015-10-13 23:34:03.875 286 12479.75 88.95 54645.62 88888.00 2015-10-13 23:34:04.000 286 12479.73 88.95 54645.62 88888.00 2015-10-13 23:34:04.125 286 12479.73 88.95 54645.62 88888.00 2015-10-13 23:34:04.250 286 12479.75 88.95 54645.60 88888.00 2015-10-13 23:34:04.375 286 12479.70 88.92 54645.60 88888.00 2015-10-13 23:34:04.500 286 12479.75 88.95 54645.62 88888.00 2015-10-13 23:34:04.625 286 12479.77 88.95 54645.62 88888.00 2015-10-13 23:34:04.750 286 12479.80 88.95 54645.62 88888.00 2015-10-13 23:34:04.875 286 12479.73 88.97 54645.62 88888.00 2015-10-13 23:34:05.000 286 12479.73 88.97 54645.62 88888.00 2015-10-13 23:34:05.125 286 12479.77 89.00 54645.62 88888.00 2015-10-13 23:34:05.250 286 12479.80 88.97 54645.65 88888.00 2015-10-13 23:34:05.375 286 12479.80 88.97 54645.65 88888.00 2015-10-13 23:34:05.500 286 12479.77 89.00 54645.65 88888.00 2015-10-13 23:34:05.625 286 12479.80 89.00 54645.65 88888.00 2015-10-13 23:34:05.750 286 12479.75 88.97 54645.62 88888.00 2015-10-13 23:34:05.875 286 12479.73 89.03 54645.65 88888.00 2015-10-13 23:34:06.000 286 12479.80 89.05 54645.65 88888.00 2015-10-13 23:34:06.125 286 12479.83 89.03 54645.68 88888.00 2015-10-13 23:34:06.250 286 12479.85 89.08 54645.65 88888.00 2015-10-13 23:34:06.375 286 12479.92 89.10 54645.65 88888.00 2015-10-13 23:34:06.500 286 12479.85 89.10 54645.65 88888.00 2015-10-13 23:34:06.625 286 12479.80 89.08 54645.65 88888.00 2015-10-13 23:34:06.750 286 12479.83 89.08 54645.70 88888.00 2015-10-13 23:34:06.875 286 12479.88 89.10 54645.70 88888.00 2015-10-13 23:34:07.000 286 12479.95 89.12 54645.72 88888.00 2015-10-13 23:34:07.125 286 12479.95 89.12 54645.70 88888.00 2015-10-13 23:34:07.250 286 12479.85 89.10 54645.72 88888.00 2015-10-13 23:34:07.375 286 12479.90 89.12 54645.70 88888.00 2015-10-13 23:34:07.500 286 12479.92 89.15 54645.70 88888.00 2015-10-13 23:34:07.625 286 12479.92 89.12 54645.72 88888.00 2015-10-13 23:34:07.750 286 12479.95 89.15 54645.70 88888.00 2015-10-13 23:34:07.875 286 12479.98 89.17 54645.70 88888.00 2015-10-13 23:34:08.000 286 12480.02 89.20 54645.70 88888.00 2015-10-13 23:34:08.125 286 12480.10 89.17 54645.70 88888.00 2015-10-13 23:34:08.250 286 12480.10 89.20 54645.75 88888.00 2015-10-13 23:34:08.375 286 12480.08 89.20 54645.75 88888.00 2015-10-13 23:34:08.500 286 12480.05 89.17 54645.75 88888.00 2015-10-13 23:34:08.625 286 12480.08 89.20 54645.72 88888.00 2015-10-13 23:34:08.750 286 12480.10 89.20 54645.75 88888.00 2015-10-13 23:34:08.875 286 12480.12 89.20 54645.75 88888.00 2015-10-13 23:34:09.000 286 12480.10 89.20 54645.72 88888.00 2015-10-13 23:34:09.125 286 12480.12 89.22 54645.78 88888.00 2015-10-13 23:34:09.250 286 12480.15 89.22 54645.75 88888.00 2015-10-13 23:34:09.375 286 12480.23 89.22 54645.78 88888.00 2015-10-13 23:34:09.500 286 12480.23 89.25 54645.75 88888.00 2015-10-13 23:34:09.625 286 12480.25 89.30 54645.78 88888.00 2015-10-13 23:34:09.750 286 12480.23 89.28 54645.78 88888.00 2015-10-13 23:34:09.875 286 12480.20 89.25 54645.78 88888.00 2015-10-13 23:34:10.000 286 12480.17 89.25 54645.75 88888.00 2015-10-13 23:34:10.125 286 12480.25 89.25 54645.78 88888.00 2015-10-13 23:34:10.250 286 12480.25 89.28 54645.78 88888.00 2015-10-13 23:34:10.375 286 12480.23 89.28 54645.75 88888.00 2015-10-13 23:34:10.500 286 12480.23 89.28 54645.72 88888.00 2015-10-13 23:34:10.625 286 12480.20 89.28 54645.75 88888.00 2015-10-13 23:34:10.750 286 12480.27 89.30 54645.80 88888.00 2015-10-13 23:34:10.875 286 12480.35 89.30 54645.80 88888.00 2015-10-13 23:34:11.000 286 12480.35 89.30 54645.78 88888.00 2015-10-13 23:34:11.125 286 12480.33 89.30 54645.80 88888.00 2015-10-13 23:34:11.250 286 12480.30 89.28 54645.80 88888.00 2015-10-13 23:34:11.375 286 12480.38 89.35 54645.80 88888.00 2015-10-13 23:34:11.500 286 12480.35 89.35 54645.80 88888.00 2015-10-13 23:34:11.625 286 12480.35 89.35 54645.80 88888.00 2015-10-13 23:34:11.750 286 12480.38 89.33 54645.80 88888.00 2015-10-13 23:34:11.875 286 12480.45 89.35 54645.80 88888.00 2015-10-13 23:34:12.000 286 12480.45 89.33 54645.80 88888.00 2015-10-13 23:34:12.125 286 12480.42 89.38 54645.80 88888.00 2015-10-13 23:34:12.250 286 12480.42 89.38 54645.82 88888.00 2015-10-13 23:34:12.375 286 12480.50 89.40 54645.78 88888.00 2015-10-13 23:34:12.500 286 12480.55 89.40 54645.80 88888.00 2015-10-13 23:34:12.625 286 12480.60 89.40 54645.80 88888.00 2015-10-13 23:34:12.750 286 12480.58 89.38 54645.82 88888.00 2015-10-13 23:34:12.875 286 12480.58 89.35 54645.82 88888.00 2015-10-13 23:34:13.000 286 12480.62 89.38 54645.82 88888.00 2015-10-13 23:34:13.125 286 12480.65 89.38 54645.80 88888.00 2015-10-13 23:34:13.250 286 12480.60 89.35 54645.80 88888.00 2015-10-13 23:34:13.375 286 12480.67 89.40 54645.80 88888.00 2015-10-13 23:34:13.500 286 12480.73 89.38 54645.78 88888.00 2015-10-13 23:34:13.625 286 12480.73 89.35 54645.78 88888.00 2015-10-13 23:34:13.750 286 12480.70 89.38 54645.78 88888.00 2015-10-13 23:34:13.875 286 12480.75 89.38 54645.80 88888.00 2015-10-13 23:34:14.000 286 12480.80 89.40 54645.78 88888.00 2015-10-13 23:34:14.125 286 12480.80 89.40 54645.80 88888.00 2015-10-13 23:34:14.250 286 12480.83 89.40 54645.82 88888.00 2015-10-13 23:34:14.375 286 12480.77 89.42 54645.82 88888.00 2015-10-13 23:34:14.500 286 12480.80 89.40 54645.82 88888.00 2015-10-13 23:34:14.625 286 12480.85 89.40 54645.80 88888.00 2015-10-13 23:34:14.750 286 12480.85 89.42 54645.80 88888.00 2015-10-13 23:34:14.875 286 12480.88 89.45 54645.80 88888.00 2015-10-13 23:34:15.000 286 12480.95 89.45 54645.82 88888.00 2015-10-13 23:34:15.125 286 12481.05 89.45 54645.85 88888.00 2015-10-13 23:34:15.250 286 12481.00 89.45 54645.85 88888.00 2015-10-13 23:34:15.375 286 12481.02 89.47 54645.85 88888.00 2015-10-13 23:34:15.500 286 12480.98 89.47 54645.85 88888.00 2015-10-13 23:34:15.625 286 12480.92 89.47 54645.85 88888.00 2015-10-13 23:34:15.750 286 12480.90 89.47 54645.85 88888.00 2015-10-13 23:34:15.875 286 12480.88 89.50 54645.82 88888.00 2015-10-13 23:34:16.000 286 12480.95 89.53 54645.85 88888.00 2015-10-13 23:34:16.125 286 12481.00 89.50 54645.85 88888.00 2015-10-13 23:34:16.250 286 12481.05 89.50 54645.85 88888.00 2015-10-13 23:34:16.375 286 12481.08 89.55 54645.85 88888.00 2015-10-13 23:34:16.500 286 12481.08 89.47 54645.85 88888.00 2015-10-13 23:34:16.625 286 12481.15 89.50 54645.85 88888.00 2015-10-13 23:34:16.750 286 12481.20 89.55 54645.85 88888.00 2015-10-13 23:34:16.875 286 12481.27 89.55 54645.82 88888.00 2015-10-13 23:34:17.000 286 12481.25 89.58 54645.82 88888.00 2015-10-13 23:34:17.125 286 12481.30 89.58 54645.85 88888.00 2015-10-13 23:34:17.250 286 12481.27 89.60 54645.88 88888.00 2015-10-13 23:34:17.375 286 12481.27 89.60 54645.85 88888.00 2015-10-13 23:34:17.500 286 12481.25 89.58 54645.85 88888.00 2015-10-13 23:34:17.625 286 12481.23 89.58 54645.82 88888.00 2015-10-13 23:34:17.750 286 12481.17 89.58 54645.85 88888.00 2015-10-13 23:34:17.875 286 12481.30 89.60 54645.85 88888.00 2015-10-13 23:34:18.000 286 12481.42 89.62 54645.88 88888.00 2015-10-13 23:34:18.125 286 12481.45 89.62 54645.88 88888.00 2015-10-13 23:34:18.250 286 12481.38 89.62 54645.82 88888.00 2015-10-13 23:34:18.375 286 12481.40 89.62 54645.85 88888.00 2015-10-13 23:34:18.500 286 12481.40 89.67 54645.90 88888.00 2015-10-13 23:34:18.625 286 12481.45 89.70 54645.90 88888.00 2015-10-13 23:34:18.750 286 12481.50 89.70 54645.88 88888.00 2015-10-13 23:34:18.875 286 12481.42 89.70 54645.82 88888.00 2015-10-13 23:34:19.000 286 12481.40 89.67 54645.85 88888.00 2015-10-13 23:34:19.125 286 12481.40 89.70 54645.85 88888.00 2015-10-13 23:34:19.250 286 12481.40 89.72 54645.90 88888.00 2015-10-13 23:34:19.375 286 12481.45 89.75 54645.88 88888.00 2015-10-13 23:34:19.500 286 12481.50 89.78 54645.88 88888.00 2015-10-13 23:34:19.625 286 12481.52 89.83 54645.88 88888.00 2015-10-13 23:34:19.750 286 12481.52 89.85 54645.90 88888.00 2015-10-13 23:34:19.875 286 12481.58 89.88 54645.88 88888.00 2015-10-13 23:34:20.000 286 12481.60 89.88 54645.85 88888.00 2015-10-13 23:34:20.125 286 12481.62 89.85 54645.88 88888.00 2015-10-13 23:34:20.250 286 12481.60 89.88 54645.90 88888.00 2015-10-13 23:34:20.375 286 12481.65 89.88 54645.90 88888.00 2015-10-13 23:34:20.500 286 12481.65 89.90 54645.90 88888.00 2015-10-13 23:34:20.625 286 12481.67 89.90 54645.93 88888.00 2015-10-13 23:34:20.750 286 12481.75 89.92 54645.93 88888.00 2015-10-13 23:34:20.875 286 12481.83 89.92 54645.90 88888.00 2015-10-13 23:34:21.000 286 12481.85 89.92 54645.90 88888.00 2015-10-13 23:34:21.125 286 12481.85 89.92 54645.88 88888.00 2015-10-13 23:34:21.250 286 12481.83 89.92 54645.93 88888.00 2015-10-13 23:34:21.375 286 12481.85 89.97 54645.93 88888.00 2015-10-13 23:34:21.500 286 12481.90 90.00 54645.93 88888.00 2015-10-13 23:34:21.625 286 12481.92 90.03 54645.90 88888.00 2015-10-13 23:34:21.750 286 12481.90 90.00 54645.93 88888.00 2015-10-13 23:34:21.875 286 12481.95 90.00 54645.93 88888.00 2015-10-13 23:34:22.000 286 12481.90 90.00 54645.90 88888.00 2015-10-13 23:34:22.125 286 12481.90 90.03 54645.90 88888.00 2015-10-13 23:34:22.250 286 12481.98 90.05 54645.95 88888.00 2015-10-13 23:34:22.375 286 12482.05 90.08 54645.95 88888.00 2015-10-13 23:34:22.500 286 12482.08 90.08 54645.93 88888.00 2015-10-13 23:34:22.625 286 12482.02 90.10 54645.93 88888.00 2015-10-13 23:34:22.750 286 12482.00 90.08 54645.93 88888.00 2015-10-13 23:34:22.875 286 12482.02 90.03 54645.93 88888.00 2015-10-13 23:34:23.000 286 12482.12 90.08 54645.93 88888.00 2015-10-13 23:34:23.125 286 12482.12 90.15 54645.93 88888.00 2015-10-13 23:34:23.250 286 12482.05 90.15 54645.97 88888.00 2015-10-13 23:34:23.375 286 12482.15 90.10 54645.95 88888.00 2015-10-13 23:34:23.500 286 12482.12 90.12 54645.93 88888.00 2015-10-13 23:34:23.625 286 12482.10 90.10 54645.97 88888.00 2015-10-13 23:34:23.750 286 12482.10 90.12 54645.97 88888.00 2015-10-13 23:34:23.875 286 12482.10 90.15 54645.97 88888.00 2015-10-13 23:34:24.000 286 12482.10 90.12 54645.95 88888.00 2015-10-13 23:34:24.125 286 12482.20 90.17 54645.97 88888.00 2015-10-13 23:34:24.250 286 12482.23 90.17 54645.97 88888.00 2015-10-13 23:34:24.375 286 12482.23 90.20 54645.95 88888.00 2015-10-13 23:34:24.500 286 12482.25 90.17 54645.95 88888.00 2015-10-13 23:34:24.625 286 12482.17 90.20 54645.93 88888.00 2015-10-13 23:34:24.750 286 12482.17 90.17 54645.97 88888.00 2015-10-13 23:34:24.875 286 12482.20 90.20 54645.97 88888.00 2015-10-13 23:34:25.000 286 12482.27 90.25 54645.95 88888.00 2015-10-13 23:34:25.125 286 12482.35 90.25 54645.97 88888.00 2015-10-13 23:34:25.250 286 12482.35 90.25 54646.00 88888.00 2015-10-13 23:34:25.375 286 12482.38 90.25 54646.03 88888.00 2015-10-13 23:34:25.500 286 12482.35 90.25 54646.00 88888.00 2015-10-13 23:34:25.625 286 12482.38 90.28 54646.00 88888.00 2015-10-13 23:34:25.750 286 12482.40 90.30 54646.05 88888.00 2015-10-13 23:34:25.875 286 12482.45 90.30 54646.05 88888.00 2015-10-13 23:34:26.000 286 12482.38 90.28 54646.00 88888.00 2015-10-13 23:34:26.125 286 12482.40 90.30 54646.00 88888.00 2015-10-13 23:34:26.250 286 12482.42 90.28 54646.03 88888.00 2015-10-13 23:34:26.375 286 12482.42 90.28 54646.00 88888.00 2015-10-13 23:34:26.500 286 12482.45 90.28 54646.00 88888.00 2015-10-13 23:34:26.625 286 12482.50 90.33 54646.00 88888.00 2015-10-13 23:34:26.750 286 12482.52 90.35 54646.03 88888.00 2015-10-13 23:34:26.875 286 12482.50 90.35 54646.00 88888.00 2015-10-13 23:34:27.000 286 12482.48 90.38 54646.03 88888.00 2015-10-13 23:34:27.125 286 12482.52 90.38 54646.03 88888.00 2015-10-13 23:34:27.250 286 12482.55 90.33 54646.03 88888.00 2015-10-13 23:34:27.375 286 12482.55 90.33 54646.03 88888.00 2015-10-13 23:34:27.500 286 12482.52 90.35 54646.03 88888.00 2015-10-13 23:34:27.625 286 12482.58 90.40 54646.03 88888.00 2015-10-13 23:34:27.750 286 12482.65 90.40 54646.03 88888.00 2015-10-13 23:34:27.875 286 12482.70 90.35 54646.00 88888.00 2015-10-13 23:34:28.000 286 12482.70 90.38 54646.03 88888.00 2015-10-13 23:34:28.125 286 12482.65 90.38 54646.00 88888.00 2015-10-13 23:34:28.250 286 12482.58 90.33 54646.05 88888.00 2015-10-13 23:34:28.375 286 12482.65 90.35 54646.03 88888.00 2015-10-13 23:34:28.500 286 12482.70 90.38 54646.03 88888.00 2015-10-13 23:34:28.625 286 12482.77 90.42 54646.00 88888.00 2015-10-13 23:34:28.750 286 12482.77 90.45 54646.05 88888.00 2015-10-13 23:34:28.875 286 12482.73 90.45 54646.05 88888.00 2015-10-13 23:34:29.000 286 12482.73 90.40 54646.05 88888.00 2015-10-13 23:34:29.125 286 12482.73 90.38 54646.07 88888.00 2015-10-13 23:34:29.250 286 12482.65 90.38 54646.07 88888.00 2015-10-13 23:34:29.375 286 12482.62 90.40 54646.07 88888.00 2015-10-13 23:34:29.500 286 12482.62 90.38 54646.07 88888.00 2015-10-13 23:34:29.625 286 12482.73 90.40 54646.10 88888.00 2015-10-13 23:34:29.750 286 12482.70 90.40 54646.12 88888.00 2015-10-13 23:34:29.875 286 12482.67 90.40 54646.10 88888.00 2015-10-13 23:34:30.000 286 12482.73 90.40 54646.07 88888.00 2015-10-13 23:34:30.125 286 12482.70 90.45 54646.12 88888.00 2015-10-13 23:34:30.250 286 12482.70 90.42 54646.10 88888.00 2015-10-13 23:34:30.375 286 12482.80 90.42 54646.12 88888.00 2015-10-13 23:34:30.500 286 12482.85 90.45 54646.12 88888.00 2015-10-13 23:34:30.625 286 12482.85 90.45 54646.12 88888.00 2015-10-13 23:34:30.750 286 12482.85 90.42 54646.10 88888.00 2015-10-13 23:34:30.875 286 12482.90 90.45 54646.07 88888.00 2015-10-13 23:34:31.000 286 12482.90 90.47 54646.10 88888.00 2015-10-13 23:34:31.125 286 12482.88 90.50 54646.12 88888.00 2015-10-13 23:34:31.250 286 12482.80 90.50 54646.12 88888.00 2015-10-13 23:34:31.375 286 12482.83 90.47 54646.10 88888.00 2015-10-13 23:34:31.500 286 12482.83 90.47 54646.10 88888.00 2015-10-13 23:34:31.625 286 12482.85 90.47 54646.10 88888.00 2015-10-13 23:34:31.750 286 12482.88 90.47 54646.12 88888.00 2015-10-13 23:34:31.875 286 12482.92 90.50 54646.12 88888.00 2015-10-13 23:34:32.000 286 12482.85 90.50 54646.15 88888.00 2015-10-13 23:34:32.125 286 12482.83 90.50 54646.18 88888.00 2015-10-13 23:34:32.250 286 12482.92 90.47 54646.18 88888.00 2015-10-13 23:34:32.375 286 12483.00 90.50 54646.18 88888.00 2015-10-13 23:34:32.500 286 12483.02 90.47 54646.15 88888.00 2015-10-13 23:34:32.625 286 12482.98 90.47 54646.12 88888.00 2015-10-13 23:34:32.750 286 12482.95 90.50 54646.15 88888.00 2015-10-13 23:34:32.875 286 12482.92 90.50 54646.12 88888.00 2015-10-13 23:34:33.000 286 12482.98 90.50 54646.12 88888.00 2015-10-13 23:34:33.125 286 12483.02 90.53 54646.15 88888.00 2015-10-13 23:34:33.250 286 12483.00 90.50 54646.12 88888.00 2015-10-13 23:34:33.375 286 12483.00 90.50 54646.12 88888.00 2015-10-13 23:34:33.500 286 12483.02 90.53 54646.12 88888.00 2015-10-13 23:34:33.625 286 12483.08 90.58 54646.15 88888.00 2015-10-13 23:34:33.750 286 12483.08 90.58 54646.15 88888.00 2015-10-13 23:34:33.875 286 12483.02 90.55 54646.12 88888.00 2015-10-13 23:34:34.000 286 12483.05 90.50 54646.12 88888.00 2015-10-13 23:34:34.125 286 12483.10 90.55 54646.18 88888.00 2015-10-13 23:34:34.250 286 12483.15 90.58 54646.18 88888.00 2015-10-13 23:34:34.375 286 12483.25 90.55 54646.18 88888.00 2015-10-13 23:34:34.500 286 12483.20 90.55 54646.18 88888.00 2015-10-13 23:34:34.625 286 12483.17 90.55 54646.15 88888.00 2015-10-13 23:34:34.750 286 12483.17 90.55 54646.18 88888.00 2015-10-13 23:34:34.875 286 12483.23 90.53 54646.15 88888.00 2015-10-13 23:34:35.000 286 12483.23 90.55 54646.18 88888.00 2015-10-13 23:34:35.125 286 12483.25 90.58 54646.20 88888.00 2015-10-13 23:34:35.250 286 12483.25 90.55 54646.20 88888.00 2015-10-13 23:34:35.375 286 12483.27 90.55 54646.22 88888.00 2015-10-13 23:34:35.500 286 12483.25 90.55 54646.22 88888.00 2015-10-13 23:34:35.625 286 12483.25 90.55 54646.20 88888.00 2015-10-13 23:34:35.750 286 12483.30 90.58 54646.22 88888.00 2015-10-13 23:34:35.875 286 12483.30 90.60 54646.22 88888.00 2015-10-13 23:34:36.000 286 12483.33 90.62 54646.20 88888.00 2015-10-13 23:34:36.125 286 12483.33 90.65 54646.20 88888.00 2015-10-13 23:34:36.250 286 12483.35 90.62 54646.22 88888.00 2015-10-13 23:34:36.375 286 12483.35 90.62 54646.20 88888.00 2015-10-13 23:34:36.500 286 12483.33 90.62 54646.20 88888.00 2015-10-13 23:34:36.625 286 12483.27 90.62 54646.22 88888.00 2015-10-13 23:34:36.750 286 12483.25 90.65 54646.22 88888.00 2015-10-13 23:34:36.875 286 12483.25 90.65 54646.25 88888.00 2015-10-13 23:34:37.000 286 12483.27 90.67 54646.22 88888.00 2015-10-13 23:34:37.125 286 12483.35 90.67 54646.25 88888.00 2015-10-13 23:34:37.250 286 12483.35 90.65 54646.28 88888.00 2015-10-13 23:34:37.375 286 12483.35 90.67 54646.25 88888.00 2015-10-13 23:34:37.500 286 12483.35 90.65 54646.25 88888.00 2015-10-13 23:34:37.625 286 12483.38 90.62 54646.25 88888.00 2015-10-13 23:34:37.750 286 12483.42 90.67 54646.28 88888.00 2015-10-13 23:34:37.875 286 12483.50 90.72 54646.30 88888.00 2015-10-13 23:34:38.000 286 12483.48 90.75 54646.30 88888.00 2015-10-13 23:34:38.125 286 12483.42 90.70 54646.30 88888.00 2015-10-13 23:34:38.250 286 12483.40 90.72 54646.30 88888.00 2015-10-13 23:34:38.375 286 12483.40 90.72 54646.30 88888.00 2015-10-13 23:34:38.500 286 12483.42 90.72 54646.28 88888.00 2015-10-13 23:34:38.625 286 12483.42 90.72 54646.30 88888.00 2015-10-13 23:34:38.750 286 12483.38 90.78 54646.28 88888.00 2015-10-13 23:34:38.875 286 12483.42 90.80 54646.28 88888.00 2015-10-13 23:34:39.000 286 12483.45 90.80 54646.28 88888.00 2015-10-13 23:34:39.125 286 12483.42 90.80 54646.30 88888.00 2015-10-13 23:34:39.250 286 12483.38 90.78 54646.30 88888.00 2015-10-13 23:34:39.375 286 12483.38 90.80 54646.30 88888.00 2015-10-13 23:34:39.500 286 12483.38 90.80 54646.30 88888.00 2015-10-13 23:34:39.625 286 12483.33 90.78 54646.30 88888.00 2015-10-13 23:34:39.750 286 12483.25 90.72 54646.30 88888.00 2015-10-13 23:34:39.875 286 12483.25 90.78 54646.30 88888.00 2015-10-13 23:34:40.000 286 12483.27 90.80 54646.32 88888.00 2015-10-13 23:34:40.125 286 12483.25 90.83 54646.32 88888.00 2015-10-13 23:34:40.250 286 12483.30 90.80 54646.35 88888.00 2015-10-13 23:34:40.375 286 12483.33 90.83 54646.35 88888.00 2015-10-13 23:34:40.500 286 12483.33 90.85 54646.32 88888.00 2015-10-13 23:34:40.625 286 12483.33 90.85 54646.38 88888.00 2015-10-13 23:34:40.750 286 12483.33 90.85 54646.35 88888.00 2015-10-13 23:34:40.875 286 12483.38 90.83 54646.35 88888.00 2015-10-13 23:34:41.000 286 12483.33 90.85 54646.35 88888.00 2015-10-13 23:34:41.125 286 12483.35 90.90 54646.35 88888.00 2015-10-13 23:34:41.250 286 12483.38 90.88 54646.40 88888.00 2015-10-13 23:34:41.375 286 12483.38 90.88 54646.40 88888.00 2015-10-13 23:34:41.500 286 12483.35 90.90 54646.40 88888.00 2015-10-13 23:34:41.625 286 12483.33 90.90 54646.40 88888.00 2015-10-13 23:34:41.750 286 12483.38 90.90 54646.40 88888.00 2015-10-13 23:34:41.875 286 12483.35 90.92 54646.43 88888.00 2015-10-13 23:34:42.000 286 12483.38 90.92 54646.40 88888.00 2015-10-13 23:34:42.125 286 12483.40 90.97 54646.40 88888.00 2015-10-13 23:34:42.250 286 12483.45 90.95 54646.43 88888.00 2015-10-13 23:34:42.375 286 12483.48 90.90 54646.45 88888.00 2015-10-13 23:34:42.500 286 12483.45 90.95 54646.43 88888.00 2015-10-13 23:34:42.625 286 12483.45 90.95 54646.43 88888.00 2015-10-13 23:34:42.750 286 12483.45 90.97 54646.43 88888.00 2015-10-13 23:34:42.875 286 12483.42 91.00 54646.45 88888.00 2015-10-13 23:34:43.000 286 12483.45 90.95 54646.43 88888.00 2015-10-13 23:34:43.125 286 12483.48 91.00 54646.45 88888.00 2015-10-13 23:34:43.250 286 12483.48 91.00 54646.43 88888.00 2015-10-13 23:34:43.375 286 12483.50 91.00 54646.43 88888.00 2015-10-13 23:34:43.500 286 12483.45 91.05 54646.43 88888.00 2015-10-13 23:34:43.625 286 12483.42 91.00 54646.43 88888.00 2015-10-13 23:34:43.750 286 12483.48 90.97 54646.43 88888.00 2015-10-13 23:34:43.875 286 12483.42 91.03 54646.45 88888.00 2015-10-13 23:34:44.000 286 12483.42 91.03 54646.43 88888.00 2015-10-13 23:34:44.125 286 12483.50 91.05 54646.45 88888.00 2015-10-13 23:34:44.250 286 12483.52 91.00 54646.45 88888.00 2015-10-13 23:34:44.375 286 12483.45 91.05 54646.45 88888.00 2015-10-13 23:34:44.500 286 12483.42 91.05 54646.45 88888.00 2015-10-13 23:34:44.625 286 12483.45 91.03 54646.47 88888.00 2015-10-13 23:34:44.750 286 12483.45 91.03 54646.47 88888.00 2015-10-13 23:34:44.875 286 12483.50 91.08 54646.47 88888.00 2015-10-13 23:34:45.000 286 12483.52 91.08 54646.47 88888.00 2015-10-13 23:34:45.125 286 12483.50 91.12 54646.50 88888.00 2015-10-13 23:34:45.250 286 12483.42 91.12 54646.50 88888.00 2015-10-13 23:34:45.375 286 12483.42 91.12 54646.50 88888.00 2015-10-13 23:34:45.500 286 12483.40 91.12 54646.47 88888.00 2015-10-13 23:34:45.625 286 12483.40 91.12 54646.47 88888.00 2015-10-13 23:34:45.750 286 12483.35 91.15 54646.50 88888.00 2015-10-13 23:34:45.875 286 12483.33 91.17 54646.53 88888.00 2015-10-13 23:34:46.000 286 12483.33 91.20 54646.50 88888.00 2015-10-13 23:34:46.125 286 12483.27 91.22 54646.53 88888.00 2015-10-13 23:34:46.250 286 12483.23 91.20 54646.55 88888.00 2015-10-13 23:34:46.375 286 12483.27 91.22 54646.53 88888.00 2015-10-13 23:34:46.500 286 12483.30 91.25 54646.55 88888.00 2015-10-13 23:34:46.625 286 12483.30 91.28 54646.55 88888.00 2015-10-13 23:34:46.750 286 12483.35 91.25 54646.55 88888.00 2015-10-13 23:34:46.875 286 12483.38 91.25 54646.53 88888.00 2015-10-13 23:34:47.000 286 12483.42 91.25 54646.53 88888.00 2015-10-13 23:34:47.125 286 12483.40 91.28 54646.55 88888.00 2015-10-13 23:34:47.250 286 12483.35 91.33 54646.57 88888.00 2015-10-13 23:34:47.375 286 12483.38 91.35 54646.55 88888.00 2015-10-13 23:34:47.500 286 12483.35 91.33 54646.55 88888.00 2015-10-13 23:34:47.625 286 12483.27 91.35 54646.55 88888.00 2015-10-13 23:34:47.750 286 12483.27 91.38 54646.57 88888.00 2015-10-13 23:34:47.875 286 12483.30 91.33 54646.60 88888.00 2015-10-13 23:34:48.000 286 12483.30 91.33 54646.57 88888.00 2015-10-13 23:34:48.125 286 12483.30 91.33 54646.57 88888.00 2015-10-13 23:34:48.250 286 12483.27 91.38 54646.60 88888.00 2015-10-13 23:34:48.375 286 12483.27 91.38 54646.60 88888.00 2015-10-13 23:34:48.500 286 12483.30 91.40 54646.60 88888.00 2015-10-13 23:34:48.625 286 12483.27 91.42 54646.60 88888.00 2015-10-13 23:34:48.750 286 12483.27 91.42 54646.60 88888.00 2015-10-13 23:34:48.875 286 12483.30 91.47 54646.60 88888.00 2015-10-13 23:34:49.000 286 12483.25 91.45 54646.62 88888.00 2015-10-13 23:34:49.125 286 12483.23 91.40 54646.62 88888.00 2015-10-13 23:34:49.250 286 12483.20 91.40 54646.65 88888.00 2015-10-13 23:34:49.375 286 12483.17 91.42 54646.62 88888.00 2015-10-13 23:34:49.500 286 12483.17 91.47 54646.62 88888.00 2015-10-13 23:34:49.625 286 12483.20 91.50 54646.62 88888.00 2015-10-13 23:34:49.750 286 12483.25 91.53 54646.65 88888.00 2015-10-13 23:34:49.875 286 12483.30 91.53 54646.68 88888.00 2015-10-13 23:34:50.000 286 12483.30 91.53 54646.65 88888.00 2015-10-13 23:34:50.125 286 12483.30 91.53 54646.65 88888.00 2015-10-13 23:34:50.250 286 12483.25 91.55 54646.68 88888.00 2015-10-13 23:34:50.375 286 12483.30 91.58 54646.68 88888.00 2015-10-13 23:34:50.500 286 12483.27 91.58 54646.68 88888.00 2015-10-13 23:34:50.625 286 12483.27 91.58 54646.68 88888.00 2015-10-13 23:34:50.750 286 12483.33 91.62 54646.70 88888.00 2015-10-13 23:34:50.875 286 12483.33 91.65 54646.72 88888.00 2015-10-13 23:34:51.000 286 12483.30 91.65 54646.70 88888.00 2015-10-13 23:34:51.125 286 12483.30 91.67 54646.72 88888.00 2015-10-13 23:34:51.250 286 12483.23 91.67 54646.72 88888.00 2015-10-13 23:34:51.375 286 12483.23 91.65 54646.70 88888.00 2015-10-13 23:34:51.500 286 12483.30 91.65 54646.70 88888.00 2015-10-13 23:34:51.625 286 12483.33 91.70 54646.70 88888.00 2015-10-13 23:34:51.750 286 12483.23 91.75 54646.70 88888.00 2015-10-13 23:34:51.875 286 12483.23 91.78 54646.75 88888.00 2015-10-13 23:34:52.000 286 12483.27 91.75 54646.78 88888.00 2015-10-13 23:34:52.125 286 12483.33 91.72 54646.75 88888.00 2015-10-13 23:34:52.250 286 12483.30 91.72 54646.75 88888.00 2015-10-13 23:34:52.375 286 12483.33 91.75 54646.75 88888.00 2015-10-13 23:34:52.500 286 12483.33 91.75 54646.75 88888.00 2015-10-13 23:34:52.625 286 12483.35 91.75 54646.75 88888.00 2015-10-13 23:34:52.750 286 12483.35 91.80 54646.75 88888.00 2015-10-13 23:34:52.875 286 12483.30 91.83 54646.78 88888.00 2015-10-13 23:34:53.000 286 12483.25 91.85 54646.78 88888.00 2015-10-13 23:34:53.125 286 12483.25 91.88 54646.78 88888.00 2015-10-13 23:34:53.250 286 12483.30 91.85 54646.78 88888.00 2015-10-13 23:34:53.375 286 12483.35 91.88 54646.78 88888.00 2015-10-13 23:34:53.500 286 12483.40 91.88 54646.78 88888.00 2015-10-13 23:34:53.625 286 12483.48 91.90 54646.78 88888.00 2015-10-13 23:34:53.750 286 12483.42 91.95 54646.78 88888.00 2015-10-13 23:34:53.875 286 12483.38 91.95 54646.78 88888.00 2015-10-13 23:34:54.000 286 12483.38 91.97 54646.78 88888.00 2015-10-13 23:34:54.125 286 12483.38 91.95 54646.82 88888.00 2015-10-13 23:34:54.250 286 12483.40 91.95 54646.82 88888.00 2015-10-13 23:34:54.375 286 12483.40 91.97 54646.82 88888.00 2015-10-13 23:34:54.500 286 12483.35 92.00 54646.82 88888.00 2015-10-13 23:34:54.625 286 12483.30 92.00 54646.82 88888.00 2015-10-13 23:34:54.750 286 12483.30 92.05 54646.82 88888.00 2015-10-13 23:34:54.875 286 12483.30 92.08 54646.82 88888.00 2015-10-13 23:34:55.000 286 12483.27 92.10 54646.82 88888.00 2015-10-13 23:34:55.125 286 12483.30 92.08 54646.85 88888.00 2015-10-13 23:34:55.250 286 12483.30 92.08 54646.85 88888.00 2015-10-13 23:34:55.375 286 12483.33 92.08 54646.85 88888.00 2015-10-13 23:34:55.500 286 12483.27 92.08 54646.85 88888.00 2015-10-13 23:34:55.625 286 12483.30 92.08 54646.82 88888.00 2015-10-13 23:34:55.750 286 12483.33 92.10 54646.82 88888.00 2015-10-13 23:34:55.875 286 12483.33 92.15 54646.85 88888.00 2015-10-13 23:34:56.000 286 12483.30 92.17 54646.82 88888.00 2015-10-13 23:34:56.125 286 12483.27 92.20 54646.85 88888.00 2015-10-13 23:34:56.250 286 12483.27 92.20 54646.88 88888.00 2015-10-13 23:34:56.375 286 12483.35 92.20 54646.88 88888.00 2015-10-13 23:34:56.500 286 12483.35 92.22 54646.90 88888.00 2015-10-13 23:34:56.625 286 12483.35 92.22 54646.90 88888.00 2015-10-13 23:34:56.750 286 12483.30 92.25 54646.88 88888.00 2015-10-13 23:34:56.875 286 12483.23 92.22 54646.88 88888.00 2015-10-13 23:34:57.000 286 12483.23 92.22 54646.88 88888.00 2015-10-13 23:34:57.125 286 12483.20 92.28 54646.90 88888.00 2015-10-13 23:34:57.250 286 12483.17 92.28 54646.90 88888.00 2015-10-13 23:34:57.375 286 12483.15 92.33 54646.90 88888.00 2015-10-13 23:34:57.500 286 12483.17 92.35 54646.90 88888.00 2015-10-13 23:34:57.625 286 12483.23 92.35 54646.90 88888.00 2015-10-13 23:34:57.750 286 12483.25 92.35 54646.88 88888.00 2015-10-13 23:34:57.875 286 12483.27 92.38 54646.90 88888.00 2015-10-13 23:34:58.000 286 12483.27 92.38 54646.93 88888.00 2015-10-13 23:34:58.125 286 12483.20 92.40 54646.95 88888.00 2015-10-13 23:34:58.250 286 12483.17 92.38 54646.97 88888.00 2015-10-13 23:34:58.375 286 12483.23 92.40 54646.97 88888.00 2015-10-13 23:34:58.500 286 12483.23 92.45 54646.97 88888.00 2015-10-13 23:34:58.625 286 12483.25 92.45 54646.97 88888.00 2015-10-13 23:34:58.750 286 12483.25 92.47 54646.97 88888.00 2015-10-13 23:34:58.875 286 12483.27 92.42 54646.97 88888.00 2015-10-13 23:34:59.000 286 12483.27 92.45 54646.97 88888.00 2015-10-13 23:34:59.125 286 12483.27 92.50 54647.03 88888.00 2015-10-13 23:34:59.250 286 12483.27 92.53 54647.03 88888.00 2015-10-13 23:34:59.375 286 12483.33 92.55 54647.03 88888.00 2015-10-13 23:34:59.500 286 12483.27 92.55 54647.03 88888.00 2015-10-13 23:34:59.625 286 12483.20 92.58 54647.00 88888.00 2015-10-13 23:34:59.750 286 12483.17 92.55 54647.03 88888.00 2015-10-13 23:34:59.875 286 12483.20 92.60 54647.03 88888.00 2015-10-13 23:35:00.000 286 12483.17 92.65 54647.03 88888.00 2015-10-13 23:35:00.125 286 12483.25 92.65 54647.05 88888.00 2015-10-13 23:35:00.250 286 12483.23 92.67 54647.05 88888.00 2015-10-13 23:35:00.375 286 12483.27 92.70 54647.05 88888.00 2015-10-13 23:35:00.500 286 12483.25 92.75 54647.05 88888.00 2015-10-13 23:35:00.625 286 12483.23 92.72 54647.05 88888.00 2015-10-13 23:35:00.750 286 12483.23 92.72 54647.05 88888.00 2015-10-13 23:35:00.875 286 12483.25 92.78 54647.05 88888.00 2015-10-13 23:35:01.000 286 12483.25 92.78 54647.03 88888.00 2015-10-13 23:35:01.125 286 12483.27 92.80 54647.07 88888.00 2015-10-13 23:35:01.250 286 12483.30 92.83 54647.10 88888.00 2015-10-13 23:35:01.375 286 12483.25 92.83 54647.10 88888.00 2015-10-13 23:35:01.500 286 12483.25 92.83 54647.07 88888.00 2015-10-13 23:35:01.625 286 12483.25 92.83 54647.07 88888.00 2015-10-13 23:35:01.750 286 12483.23 92.83 54647.07 88888.00 2015-10-13 23:35:01.875 286 12483.25 92.83 54647.05 88888.00 2015-10-13 23:35:02.000 286 12483.25 92.83 54647.07 88888.00 2015-10-13 23:35:02.125 286 12483.27 92.88 54647.10 88888.00 2015-10-13 23:35:02.250 286 12483.33 92.88 54647.10 88888.00 2015-10-13 23:35:02.375 286 12483.35 92.92 54647.10 88888.00 2015-10-13 23:35:02.500 286 12483.30 92.95 54647.12 88888.00 2015-10-13 23:35:02.625 286 12483.33 92.95 54647.15 88888.00 2015-10-13 23:35:02.750 286 12483.30 92.95 54647.15 88888.00 2015-10-13 23:35:02.875 286 12483.33 92.95 54647.15 88888.00 2015-10-13 23:35:03.000 286 12483.33 92.92 54647.12 88888.00 2015-10-13 23:35:03.125 286 12483.33 92.95 54647.12 88888.00 2015-10-13 23:35:03.250 286 12483.27 92.97 54647.15 88888.00 2015-10-13 23:35:03.375 286 12483.25 93.00 54647.15 88888.00 2015-10-13 23:35:03.500 286 12483.23 93.00 54647.12 88888.00 2015-10-13 23:35:03.625 286 12483.27 93.03 54647.15 88888.00 2015-10-13 23:35:03.750 286 12483.33 93.05 54647.15 88888.00 2015-10-13 23:35:03.875 286 12483.35 93.03 54647.12 88888.00 2015-10-13 23:35:04.000 286 12483.35 93.05 54647.12 88888.00 2015-10-13 23:35:04.125 286 12483.38 93.10 54647.15 88888.00 2015-10-13 23:35:04.250 286 12483.33 93.08 54647.15 88888.00 2015-10-13 23:35:04.375 286 12483.33 93.08 54647.15 88888.00 2015-10-13 23:35:04.500 286 12483.40 93.05 54647.12 88888.00 2015-10-13 23:35:04.625 286 12483.45 93.05 54647.15 88888.00 2015-10-13 23:35:04.750 286 12483.45 93.08 54647.18 88888.00 2015-10-13 23:35:04.875 286 12483.48 93.08 54647.20 88888.00 2015-10-13 23:35:05.000 286 12483.48 93.10 54647.18 88888.00 2015-10-13 23:35:05.125 286 12483.50 93.12 54647.20 88888.00 2015-10-13 23:35:05.250 286 12483.42 93.15 54647.20 88888.00 2015-10-13 23:35:05.375 286 12483.50 93.17 54647.22 88888.00 2015-10-13 23:35:05.500 286 12483.60 93.22 54647.22 88888.00 2015-10-13 23:35:05.625 286 12483.58 93.22 54647.22 88888.00 2015-10-13 23:35:05.750 286 12483.50 93.17 54647.20 88888.00 2015-10-13 23:35:05.875 286 12483.50 93.15 54647.20 88888.00 2015-10-13 23:35:06.000 286 12483.52 93.17 54647.20 88888.00 2015-10-13 23:35:06.125 286 12483.58 93.22 54647.22 88888.00 2015-10-13 23:35:06.250 286 12483.58 93.22 54647.22 88888.00 2015-10-13 23:35:06.375 286 12483.55 93.25 54647.22 88888.00 2015-10-13 23:35:06.500 286 12483.50 93.22 54647.22 88888.00 2015-10-13 23:35:06.625 286 12483.52 93.28 54647.22 88888.00 2015-10-13 23:35:06.750 286 12483.50 93.28 54647.25 88888.00 2015-10-13 23:35:06.875 286 12483.55 93.25 54647.22 88888.00 2015-10-13 23:35:07.000 286 12483.55 93.25 54647.20 88888.00 2015-10-13 23:35:07.125 286 12483.60 93.25 54647.22 88888.00 2015-10-13 23:35:07.250 286 12483.67 93.28 54647.25 88888.00 2015-10-13 23:35:07.375 286 12483.65 93.30 54647.25 88888.00 2015-10-13 23:35:07.500 286 12483.65 93.30 54647.25 88888.00 2015-10-13 23:35:07.625 286 12483.70 93.30 54647.25 88888.00 2015-10-13 23:35:07.750 286 12483.70 93.30 54647.25 88888.00 2015-10-13 23:35:07.875 286 12483.70 93.30 54647.25 88888.00 2015-10-13 23:35:08.000 286 12483.70 93.35 54647.25 88888.00 2015-10-13 23:35:08.125 286 12483.67 93.35 54647.28 88888.00 2015-10-13 23:35:08.250 286 12483.67 93.38 54647.28 88888.00 2015-10-13 23:35:08.375 286 12483.70 93.40 54647.28 88888.00 2015-10-13 23:35:08.500 286 12483.67 93.38 54647.22 88888.00 2015-10-13 23:35:08.625 286 12483.65 93.40 54647.25 88888.00 2015-10-13 23:35:08.750 286 12483.70 93.40 54647.30 88888.00 2015-10-13 23:35:08.875 286 12483.73 93.38 54647.28 88888.00 2015-10-13 23:35:09.000 286 12483.67 93.40 54647.30 88888.00 2015-10-13 23:35:09.125 286 12483.73 93.40 54647.30 88888.00 2015-10-13 23:35:09.250 286 12483.70 93.40 54647.32 88888.00 2015-10-13 23:35:09.375 286 12483.75 93.42 54647.32 88888.00 2015-10-13 23:35:09.500 286 12483.73 93.42 54647.30 88888.00 2015-10-13 23:35:09.625 286 12483.67 93.42 54647.30 88888.00 2015-10-13 23:35:09.750 286 12483.67 93.45 54647.30 88888.00 2015-10-13 23:35:09.875 286 12483.65 93.45 54647.32 88888.00 2015-10-13 23:35:10.000 286 12483.67 93.47 54647.32 88888.00 2015-10-13 23:35:10.125 286 12483.67 93.47 54647.35 88888.00 2015-10-13 23:35:10.250 286 12483.65 93.47 54647.32 88888.00 2015-10-13 23:35:10.375 286 12483.70 93.47 54647.32 88888.00 2015-10-13 23:35:10.500 286 12483.75 93.47 54647.35 88888.00 2015-10-13 23:35:10.625 286 12483.80 93.53 54647.35 88888.00 2015-10-13 23:35:10.750 286 12483.77 93.55 54647.35 88888.00 2015-10-13 23:35:10.875 286 12483.73 93.53 54647.40 88888.00 2015-10-13 23:35:11.000 286 12483.67 93.55 54647.40 88888.00 2015-10-13 23:35:11.125 286 12483.73 93.58 54647.40 88888.00 2015-10-13 23:35:11.250 286 12483.70 93.55 54647.43 88888.00 2015-10-13 23:35:11.375 286 12483.70 93.58 54647.43 88888.00 2015-10-13 23:35:11.500 286 12483.70 93.60 54647.43 88888.00 2015-10-13 23:35:11.625 286 12483.83 93.60 54647.43 88888.00 2015-10-13 23:35:11.750 286 12483.83 93.58 54647.43 88888.00 2015-10-13 23:35:11.875 286 12483.77 93.60 54647.40 88888.00 2015-10-13 23:35:12.000 286 12483.75 93.58 54647.38 88888.00 2015-10-13 23:35:12.125 286 12483.73 93.60 54647.40 88888.00 2015-10-13 23:35:12.250 286 12483.80 93.58 54647.40 88888.00 2015-10-13 23:35:12.375 286 12483.83 93.58 54647.40 88888.00 2015-10-13 23:35:12.500 286 12483.83 93.60 54647.45 88888.00 2015-10-13 23:35:12.625 286 12483.80 93.62 54647.45 88888.00 2015-10-13 23:35:12.750 286 12483.83 93.62 54647.45 88888.00 2015-10-13 23:35:12.875 286 12483.77 93.65 54647.47 88888.00 2015-10-13 23:35:13.000 286 12483.75 93.62 54647.47 88888.00 2015-10-13 23:35:13.125 286 12483.73 93.62 54647.50 88888.00 2015-10-13 23:35:13.250 286 12483.70 93.65 54647.50 88888.00 2015-10-13 23:35:13.375 286 12483.77 93.70 54647.50 88888.00 2015-10-13 23:35:13.500 286 12483.83 93.70 54647.47 88888.00 2015-10-13 23:35:13.625 286 12483.90 93.72 54647.50 88888.00 2015-10-13 23:35:13.750 286 12483.90 93.70 54647.50 88888.00 2015-10-13 23:35:13.875 286 12483.85 93.67 54647.53 88888.00 2015-10-13 23:35:14.000 286 12483.77 93.70 54647.50 88888.00 2015-10-13 23:35:14.125 286 12483.77 93.70 54647.53 88888.00 2015-10-13 23:35:14.250 286 12483.77 93.75 54647.53 88888.00 2015-10-13 23:35:14.375 286 12483.83 93.72 54647.53 88888.00 2015-10-13 23:35:14.500 286 12483.83 93.75 54647.53 88888.00 2015-10-13 23:35:14.625 286 12483.85 93.80 54647.53 88888.00 2015-10-13 23:35:14.750 286 12483.88 93.83 54647.50 88888.00 2015-10-13 23:35:14.875 286 12483.83 93.83 54647.53 88888.00 2015-10-13 23:35:15.000 286 12483.80 93.83 54647.50 88888.00 2015-10-13 23:35:15.125 286 12483.83 93.83 54647.53 88888.00 2015-10-13 23:35:15.250 286 12483.90 93.85 54647.55 88888.00 2015-10-13 23:35:15.375 286 12483.95 93.85 54647.55 88888.00 2015-10-13 23:35:15.500 286 12483.95 93.88 54647.57 88888.00 2015-10-13 23:35:15.625 286 12483.95 93.88 54647.53 88888.00 2015-10-13 23:35:15.750 286 12483.95 93.90 54647.57 88888.00 2015-10-13 23:35:15.875 286 12483.90 93.90 54647.57 88888.00 2015-10-13 23:35:16.000 286 12483.90 93.92 54647.57 88888.00 2015-10-13 23:35:16.125 286 12483.92 93.95 54647.60 88888.00 2015-10-13 23:35:16.250 286 12483.92 93.95 54647.60 88888.00 2015-10-13 23:35:16.375 286 12484.00 93.97 54647.62 88888.00 2015-10-13 23:35:16.500 286 12484.00 93.95 54647.62 88888.00 2015-10-13 23:35:16.625 286 12483.98 93.95 54647.60 88888.00 2015-10-13 23:35:16.750 286 12483.98 93.95 54647.60 88888.00 2015-10-13 23:35:16.875 286 12484.05 93.97 54647.62 88888.00 2015-10-13 23:35:17.000 286 12484.08 93.95 54647.62 88888.00 2015-10-13 23:35:17.125 286 12484.05 93.95 54647.62 88888.00 2015-10-13 23:35:17.250 286 12484.02 94.00 54647.65 88888.00 2015-10-13 23:35:17.375 286 12484.02 93.97 54647.60 88888.00 2015-10-13 23:35:17.500 286 12483.98 94.00 54647.65 88888.00 2015-10-13 23:35:17.625 286 12484.05 94.03 54647.68 88888.00 2015-10-13 23:35:17.750 286 12484.10 94.05 54647.65 88888.00 2015-10-13 23:35:17.875 286 12484.10 94.03 54647.65 88888.00 2015-10-13 23:35:18.000 286 12484.02 94.08 54647.65 88888.00 2015-10-13 23:35:18.125 286 12484.08 94.10 54647.68 88888.00 2015-10-13 23:35:18.250 286 12484.05 94.08 54647.70 88888.00 2015-10-13 23:35:18.375 286 12484.08 94.10 54647.68 88888.00 2015-10-13 23:35:18.500 286 12484.10 94.10 54647.65 88888.00 2015-10-13 23:35:18.625 286 12484.10 94.15 54647.68 88888.00 2015-10-13 23:35:18.750 286 12484.12 94.15 54647.70 88888.00 2015-10-13 23:35:18.875 286 12484.12 94.15 54647.72 88888.00 2015-10-13 23:35:19.000 286 12484.12 94.17 54647.70 88888.00 2015-10-13 23:35:19.125 286 12484.10 94.12 54647.70 88888.00 2015-10-13 23:35:19.250 286 12484.02 94.12 54647.72 88888.00 2015-10-13 23:35:19.375 286 12484.10 94.15 54647.72 88888.00 2015-10-13 23:35:19.500 286 12484.17 94.20 54647.72 88888.00 2015-10-13 23:35:19.625 286 12484.23 94.25 54647.72 88888.00 2015-10-13 23:35:19.750 286 12484.25 94.25 54647.72 88888.00 2015-10-13 23:35:19.875 286 12484.23 94.28 54647.70 88888.00 2015-10-13 23:35:20.000 286 12484.25 94.28 54647.68 88888.00 2015-10-13 23:35:20.125 286 12484.20 94.30 54647.72 88888.00 2015-10-13 23:35:20.250 286 12484.20 94.30 54647.72 88888.00 2015-10-13 23:35:20.375 286 12484.27 94.28 54647.72 88888.00 2015-10-13 23:35:20.500 286 12484.30 94.28 54647.70 88888.00 2015-10-13 23:35:20.625 286 12484.30 94.30 54647.72 88888.00 2015-10-13 23:35:20.750 286 12484.27 94.30 54647.75 88888.00 2015-10-13 23:35:20.875 286 12484.33 94.35 54647.75 88888.00 2015-10-13 23:35:21.000 286 12484.30 94.38 54647.75 88888.00 2015-10-13 23:35:21.125 286 12484.25 94.35 54647.75 88888.00 2015-10-13 23:35:21.250 286 12484.25 94.35 54647.75 88888.00 2015-10-13 23:35:21.375 286 12484.27 94.40 54647.78 88888.00 2015-10-13 23:35:21.500 286 12484.30 94.38 54647.78 88888.00 2015-10-13 23:35:21.625 286 12484.30 94.33 54647.75 88888.00 2015-10-13 23:35:21.750 286 12484.35 94.35 54647.78 88888.00 2015-10-13 23:35:21.875 286 12484.38 94.38 54647.80 88888.00 2015-10-13 23:35:22.000 286 12484.38 94.42 54647.80 88888.00 2015-10-13 23:35:22.125 286 12484.33 94.45 54647.80 88888.00 2015-10-13 23:35:22.250 286 12484.33 94.45 54647.80 88888.00 2015-10-13 23:35:22.375 286 12484.33 94.47 54647.80 88888.00 2015-10-13 23:35:22.500 286 12484.33 94.47 54647.80 88888.00 2015-10-13 23:35:22.625 286 12484.35 94.47 54647.82 88888.00 2015-10-13 23:35:22.750 286 12484.33 94.47 54647.80 88888.00 2015-10-13 23:35:22.875 286 12484.35 94.50 54647.82 88888.00 2015-10-13 23:35:23.000 286 12484.35 94.50 54647.82 88888.00 2015-10-13 23:35:23.125 286 12484.38 94.55 54647.82 88888.00 2015-10-13 23:35:23.250 286 12484.35 94.53 54647.82 88888.00 2015-10-13 23:35:23.375 286 12484.33 94.53 54647.85 88888.00 2015-10-13 23:35:23.500 286 12484.33 94.55 54647.82 88888.00 2015-10-13 23:35:23.625 286 12484.38 94.58 54647.82 88888.00 2015-10-13 23:35:23.750 286 12484.38 94.58 54647.82 88888.00 2015-10-13 23:35:23.875 286 12484.40 94.60 54647.82 88888.00 2015-10-13 23:35:24.000 286 12484.38 94.62 54647.82 88888.00 2015-10-13 23:35:24.125 286 12484.40 94.67 54647.85 88888.00 2015-10-13 23:35:24.250 286 12484.42 94.70 54647.90 88888.00 2015-10-13 23:35:24.375 286 12484.40 94.70 54647.90 88888.00 2015-10-13 23:35:24.500 286 12484.40 94.70 54647.85 88888.00 2015-10-13 23:35:24.625 286 12484.42 94.70 54647.85 88888.00 2015-10-13 23:35:24.750 286 12484.48 94.72 54647.85 88888.00 2015-10-13 23:35:24.875 286 12484.55 94.75 54647.88 88888.00 2015-10-13 23:35:25.000 286 12484.52 94.72 54647.85 88888.00 2015-10-13 23:35:25.125 286 12484.52 94.78 54647.85 88888.00 2015-10-13 23:35:25.250 286 12484.50 94.78 54647.85 88888.00 2015-10-13 23:35:25.375 286 12484.50 94.80 54647.85 88888.00 2015-10-13 23:35:25.500 286 12484.52 94.78 54647.85 88888.00 2015-10-13 23:35:25.625 286 12484.55 94.80 54647.85 88888.00 2015-10-13 23:35:25.750 286 12484.52 94.85 54647.88 88888.00 2015-10-13 23:35:25.875 286 12484.62 94.88 54647.90 88888.00 2015-10-13 23:35:26.000 286 12484.70 94.85 54647.90 88888.00 2015-10-13 23:35:26.125 286 12484.70 94.85 54647.90 88888.00 2015-10-13 23:35:26.250 286 12484.62 94.85 54647.90 88888.00 2015-10-13 23:35:26.375 286 12484.65 94.85 54647.88 88888.00 2015-10-13 23:35:26.500 286 12484.62 94.85 54647.90 88888.00 2015-10-13 23:35:26.625 286 12484.62 94.85 54647.88 88888.00 2015-10-13 23:35:26.750 286 12484.60 94.85 54647.88 88888.00 2015-10-13 23:35:26.875 286 12484.60 94.92 54647.93 88888.00 2015-10-13 23:35:27.000 286 12484.65 94.95 54647.95 88888.00 2015-10-13 23:35:27.125 286 12484.67 94.95 54647.95 88888.00 2015-10-13 23:35:27.250 286 12484.70 94.92 54647.93 88888.00 2015-10-13 23:35:27.375 286 12484.73 94.95 54647.93 88888.00 2015-10-13 23:35:27.500 286 12484.73 94.92 54647.93 88888.00 2015-10-13 23:35:27.625 286 12484.70 94.95 54647.93 88888.00 2015-10-13 23:35:27.750 286 12484.70 94.92 54647.95 88888.00 2015-10-13 23:35:27.875 286 12484.70 94.95 54647.95 88888.00 2015-10-13 23:35:28.000 286 12484.70 95.00 54647.93 88888.00 2015-10-13 23:35:28.125 286 12484.70 95.03 54647.95 88888.00 2015-10-13 23:35:28.250 286 12484.70 95.03 54647.95 88888.00 2015-10-13 23:35:28.375 286 12484.67 95.05 54647.95 88888.00 2015-10-13 23:35:28.500 286 12484.73 95.10 54647.97 88888.00 2015-10-13 23:35:28.625 286 12484.75 95.10 54647.97 88888.00 2015-10-13 23:35:28.750 286 12484.70 95.08 54647.97 88888.00 2015-10-13 23:35:28.875 286 12484.62 95.05 54647.95 88888.00 2015-10-13 23:35:29.000 286 12484.67 95.05 54647.97 88888.00 2015-10-13 23:35:29.125 286 12484.75 95.03 54647.97 88888.00 2015-10-13 23:35:29.250 286 12484.75 95.05 54648.00 88888.00 2015-10-13 23:35:29.375 286 12484.77 95.12 54648.03 88888.00 2015-10-13 23:35:29.500 286 12484.75 95.10 54648.00 88888.00 2015-10-13 23:35:29.625 286 12484.70 95.08 54648.00 88888.00 2015-10-13 23:35:29.750 286 12484.70 95.08 54647.97 88888.00 2015-10-13 23:35:29.875 286 12484.73 95.10 54648.00 88888.00 2015-10-13 23:35:30.000 286 12484.77 95.12 54648.00 88888.00 2015-10-13 23:35:30.125 286 12484.83 95.15 54648.03 88888.00 2015-10-13 23:35:30.250 286 12484.80 95.12 54648.03 88888.00 2015-10-13 23:35:30.375 286 12484.83 95.12 54648.00 88888.00 2015-10-13 23:35:30.500 286 12484.88 95.12 54648.00 88888.00 2015-10-13 23:35:30.625 286 12484.85 95.12 54648.00 88888.00 2015-10-13 23:35:30.750 286 12484.85 95.10 54648.03 88888.00 2015-10-13 23:35:30.875 286 12484.85 95.12 54648.03 88888.00 2015-10-13 23:35:31.000 286 12484.88 95.15 54648.03 88888.00 2015-10-13 23:35:31.125 286 12484.92 95.12 54648.03 88888.00 2015-10-13 23:35:31.250 286 12484.83 95.12 54648.03 88888.00 2015-10-13 23:35:31.375 286 12484.83 95.15 54648.03 88888.00 2015-10-13 23:35:31.500 286 12484.92 95.15 54648.05 88888.00 2015-10-13 23:35:31.625 286 12484.98 95.17 54648.03 88888.00 2015-10-13 23:35:31.750 286 12484.92 95.15 54648.03 88888.00 2015-10-13 23:35:31.875 286 12484.92 95.15 54648.00 88888.00 2015-10-13 23:35:32.000 286 12484.95 95.15 54648.03 88888.00 2015-10-13 23:35:32.125 286 12485.00 95.15 54648.05 88888.00 2015-10-13 23:35:32.250 286 12484.92 95.17 54648.07 88888.00 2015-10-13 23:35:32.375 286 12484.98 95.17 54648.07 88888.00 2015-10-13 23:35:32.500 286 12485.00 95.17 54648.10 88888.00 2015-10-13 23:35:32.625 286 12484.98 95.15 54648.07 88888.00 2015-10-13 23:35:32.750 286 12485.00 95.15 54648.10 88888.00 2015-10-13 23:35:32.875 286 12485.02 95.15 54648.10 88888.00 2015-10-13 23:35:33.000 286 12485.08 95.12 54648.05 88888.00 2015-10-13 23:35:33.125 286 12485.05 95.12 54648.07 88888.00 2015-10-13 23:35:33.250 286 12485.02 95.12 54648.07 88888.00 2015-10-13 23:35:33.375 286 12485.15 95.15 54648.07 88888.00 2015-10-13 23:35:33.500 286 12485.20 95.17 54648.10 88888.00 2015-10-13 23:35:33.625 286 12485.12 95.17 54648.10 88888.00 2015-10-13 23:35:33.750 286 12485.12 95.15 54648.07 88888.00 2015-10-13 23:35:33.875 286 12485.17 95.15 54648.07 88888.00 2015-10-13 23:35:34.000 286 12485.25 95.17 54648.07 88888.00 2015-10-13 23:35:34.125 286 12485.15 95.15 54648.10 88888.00 2015-10-13 23:35:34.250 286 12485.05 95.12 54648.12 88888.00 2015-10-13 23:35:34.375 286 12485.08 95.17 54648.15 88888.00 2015-10-13 23:35:34.500 286 12485.17 95.17 54648.12 88888.00 2015-10-13 23:35:34.625 286 12485.23 95.20 54648.12 88888.00 2015-10-13 23:35:34.750 286 12485.25 95.17 54648.12 88888.00 2015-10-13 23:35:34.875 286 12485.23 95.17 54648.10 88888.00 2015-10-13 23:35:35.000 286 12485.20 95.17 54648.07 88888.00 2015-10-13 23:35:35.125 286 12485.25 95.17 54648.07 88888.00 2015-10-13 23:35:35.250 286 12485.23 95.17 54648.12 88888.00 2015-10-13 23:35:35.375 286 12485.23 95.20 54648.10 88888.00 2015-10-13 23:35:35.500 286 12485.25 95.20 54648.10 88888.00 2015-10-13 23:35:35.625 286 12485.30 95.20 54648.12 88888.00 2015-10-13 23:35:35.750 286 12485.30 95.22 54648.12 88888.00 2015-10-13 23:35:35.875 286 12485.25 95.25 54648.10 88888.00 2015-10-13 23:35:36.000 286 12485.30 95.22 54648.12 88888.00 2015-10-13 23:35:36.125 286 12485.38 95.25 54648.12 88888.00 2015-10-13 23:35:36.250 286 12485.40 95.25 54648.12 88888.00 2015-10-13 23:35:36.375 286 12485.45 95.28 54648.15 88888.00 2015-10-13 23:35:36.500 286 12485.42 95.25 54648.15 88888.00 2015-10-13 23:35:36.625 286 12485.42 95.28 54648.15 88888.00 2015-10-13 23:35:36.750 286 12485.40 95.25 54648.15 88888.00 2015-10-13 23:35:36.875 286 12485.33 95.25 54648.15 88888.00 2015-10-13 23:35:37.000 286 12485.30 95.22 54648.12 88888.00 2015-10-13 23:35:37.125 286 12485.35 95.22 54648.15 88888.00 2015-10-13 23:35:37.250 286 12485.33 95.25 54648.18 88888.00 2015-10-13 23:35:37.375 286 12485.30 95.25 54648.18 88888.00 2015-10-13 23:35:37.500 286 12485.35 95.25 54648.15 88888.00 2015-10-13 23:35:37.625 286 12485.33 95.22 54648.15 88888.00 2015-10-13 23:35:37.750 286 12485.35 95.25 54648.15 88888.00 2015-10-13 23:35:37.875 286 12485.40 95.25 54648.18 88888.00 2015-10-13 23:35:38.000 286 12485.40 95.28 54648.15 88888.00 2015-10-13 23:35:38.125 286 12485.38 95.28 54648.18 88888.00 2015-10-13 23:35:38.250 286 12485.35 95.28 54648.18 88888.00 2015-10-13 23:35:38.375 286 12485.45 95.30 54648.18 88888.00 2015-10-13 23:35:38.500 286 12485.45 95.30 54648.20 88888.00 2015-10-13 23:35:38.625 286 12485.40 95.30 54648.20 88888.00 2015-10-13 23:35:38.750 286 12485.40 95.28 54648.20 88888.00 2015-10-13 23:35:38.875 286 12485.48 95.28 54648.20 88888.00 2015-10-13 23:35:39.000 286 12485.50 95.28 54648.20 88888.00 2015-10-13 23:35:39.125 286 12485.48 95.30 54648.20 88888.00 2015-10-13 23:35:39.250 286 12485.40 95.30 54648.20 88888.00 2015-10-13 23:35:39.375 286 12485.42 95.33 54648.20 88888.00 2015-10-13 23:35:39.500 286 12485.52 95.28 54648.20 88888.00 2015-10-13 23:35:39.625 286 12485.58 95.28 54648.20 88888.00 2015-10-13 23:35:39.750 286 12485.58 95.30 54648.18 88888.00 2015-10-13 23:35:39.875 286 12485.52 95.33 54648.18 88888.00 2015-10-13 23:35:40.000 286 12485.55 95.30 54648.18 88888.00 2015-10-13 23:35:40.125 286 12485.55 95.28 54648.20 88888.00 2015-10-13 23:35:40.250 286 12485.55 95.25 54648.20 88888.00 2015-10-13 23:35:40.375 286 12485.60 95.28 54648.18 88888.00 2015-10-13 23:35:40.500 286 12485.62 95.28 54648.20 88888.00 2015-10-13 23:35:40.625 286 12485.67 95.25 54648.20 88888.00 2015-10-13 23:35:40.750 286 12485.67 95.28 54648.22 88888.00 2015-10-13 23:35:40.875 286 12485.65 95.30 54648.22 88888.00 2015-10-13 23:35:41.000 286 12485.65 95.28 54648.20 88888.00 2015-10-13 23:35:41.125 286 12485.62 95.28 54648.20 88888.00 2015-10-13 23:35:41.250 286 12485.62 95.30 54648.20 88888.00 2015-10-13 23:35:41.375 286 12485.62 95.30 54648.20 88888.00 2015-10-13 23:35:41.500 286 12485.65 95.30 54648.20 88888.00 2015-10-13 23:35:41.625 286 12485.67 95.30 54648.20 88888.00 2015-10-13 23:35:41.750 286 12485.65 95.33 54648.18 88888.00 2015-10-13 23:35:41.875 286 12485.67 95.33 54648.18 88888.00 2015-10-13 23:35:42.000 286 12485.70 95.33 54648.20 88888.00 2015-10-13 23:35:42.125 286 12485.75 95.33 54648.20 88888.00 2015-10-13 23:35:42.250 286 12485.80 95.30 54648.20 88888.00 2015-10-13 23:35:42.375 286 12485.83 95.35 54648.20 88888.00 2015-10-13 23:35:42.500 286 12485.80 95.33 54648.22 88888.00 2015-10-13 23:35:42.625 286 12485.70 95.30 54648.22 88888.00 2015-10-13 23:35:42.750 286 12485.70 95.30 54648.20 88888.00 2015-10-13 23:35:42.875 286 12485.75 95.28 54648.22 88888.00 2015-10-13 23:35:43.000 286 12485.83 95.30 54648.22 88888.00 2015-10-13 23:35:43.125 286 12485.73 95.28 54648.22 88888.00 2015-10-13 23:35:43.250 286 12485.73 95.25 54648.22 88888.00 2015-10-13 23:35:43.375 286 12485.85 95.25 54648.22 88888.00 2015-10-13 23:35:43.500 286 12485.88 95.22 54648.22 88888.00 2015-10-13 23:35:43.625 286 12485.90 95.25 54648.22 88888.00 2015-10-13 23:35:43.750 286 12485.92 95.25 54648.20 88888.00 2015-10-13 23:35:43.875 286 12485.92 95.28 54648.22 88888.00 2015-10-13 23:35:44.000 286 12485.95 95.28 54648.20 88888.00 2015-10-13 23:35:44.125 286 12485.90 95.25 54648.20 88888.00 2015-10-13 23:35:44.250 286 12485.95 95.25 54648.22 88888.00 2015-10-13 23:35:44.375 286 12485.98 95.25 54648.22 88888.00 2015-10-13 23:35:44.500 286 12485.92 95.22 54648.22 88888.00 2015-10-13 23:35:44.625 286 12485.88 95.22 54648.22 88888.00 2015-10-13 23:35:44.750 286 12485.88 95.22 54648.22 88888.00 2015-10-13 23:35:44.875 286 12485.90 95.22 54648.22 88888.00 2015-10-13 23:35:45.000 286 12485.90 95.22 54648.25 88888.00 2015-10-13 23:35:45.125 286 12485.88 95.25 54648.28 88888.00 2015-10-13 23:35:45.250 286 12485.90 95.25 54648.25 88888.00 2015-10-13 23:35:45.375 286 12485.95 95.25 54648.22 88888.00 2015-10-13 23:35:45.500 286 12485.95 95.22 54648.25 88888.00 2015-10-13 23:35:45.625 286 12485.90 95.25 54648.28 88888.00 2015-10-13 23:35:45.750 286 12485.90 95.25 54648.28 88888.00 2015-10-13 23:35:45.875 286 12485.98 95.25 54648.25 88888.00 2015-10-13 23:35:46.000 286 12486.00 95.28 54648.25 88888.00 2015-10-13 23:35:46.125 286 12486.00 95.28 54648.25 88888.00 2015-10-13 23:35:46.250 286 12486.02 95.28 54648.28 88888.00 2015-10-13 23:35:46.375 286 12486.02 95.28 54648.30 88888.00 2015-10-13 23:35:46.500 286 12486.02 95.30 54648.30 88888.00 2015-10-13 23:35:46.625 286 12486.08 95.28 54648.30 88888.00 2015-10-13 23:35:46.750 286 12486.02 95.30 54648.28 88888.00 2015-10-13 23:35:46.875 286 12486.00 95.33 54648.30 88888.00 2015-10-13 23:35:47.000 286 12486.08 95.30 54648.30 88888.00 2015-10-13 23:35:47.125 286 12486.12 95.25 54648.30 88888.00 2015-10-13 23:35:47.250 286 12486.08 95.22 54648.30 88888.00 2015-10-13 23:35:47.375 286 12486.08 95.30 54648.28 88888.00 2015-10-13 23:35:47.500 286 12486.15 95.30 54648.30 88888.00 2015-10-13 23:35:47.625 286 12486.12 95.30 54648.30 88888.00 2015-10-13 23:35:47.750 286 12486.08 95.30 54648.25 88888.00 2015-10-13 23:35:47.875 286 12486.05 95.33 54648.30 88888.00 2015-10-13 23:35:48.000 286 12486.15 95.33 54648.30 88888.00 2015-10-13 23:35:48.125 286 12486.17 95.33 54648.28 88888.00 2015-10-13 23:35:48.250 286 12486.12 95.35 54648.28 88888.00 2015-10-13 23:35:48.375 286 12486.15 95.33 54648.28 88888.00 2015-10-13 23:35:48.500 286 12486.20 95.33 54648.30 88888.00 2015-10-13 23:35:48.625 286 12486.25 95.33 54648.30 88888.00 2015-10-13 23:35:48.750 286 12486.27 95.35 54648.30 88888.00 2015-10-13 23:35:48.875 286 12486.27 95.38 54648.30 88888.00 2015-10-13 23:35:49.000 286 12486.23 95.35 54648.30 88888.00 2015-10-13 23:35:49.125 286 12486.23 95.35 54648.32 88888.00 2015-10-13 23:35:49.250 286 12486.27 95.35 54648.30 88888.00 2015-10-13 23:35:49.375 286 12486.33 95.38 54648.28 88888.00 2015-10-13 23:35:49.500 286 12486.30 95.38 54648.28 88888.00 2015-10-13 23:35:49.625 286 12486.27 95.38 54648.30 88888.00 2015-10-13 23:35:49.750 286 12486.30 95.38 54648.32 88888.00 2015-10-13 23:35:49.875 286 12486.35 95.40 54648.32 88888.00 2015-10-13 23:35:50.000 286 12486.35 95.38 54648.30 88888.00 2015-10-13 23:35:50.125 286 12486.33 95.38 54648.30 88888.00 2015-10-13 23:35:50.250 286 12486.35 95.38 54648.30 88888.00 2015-10-13 23:35:50.375 286 12486.40 95.38 54648.32 88888.00 2015-10-13 23:35:50.500 286 12486.40 95.38 54648.32 88888.00 2015-10-13 23:35:50.625 286 12486.38 95.40 54648.32 88888.00 2015-10-13 23:35:50.750 286 12486.40 95.40 54648.30 88888.00 2015-10-13 23:35:50.875 286 12486.40 95.40 54648.30 88888.00 2015-10-13 23:35:51.000 286 12486.38 95.40 54648.30 88888.00 2015-10-13 23:35:51.125 286 12486.38 95.40 54648.32 88888.00 2015-10-13 23:35:51.250 286 12486.38 95.40 54648.35 88888.00 2015-10-13 23:35:51.375 286 12486.45 95.38 54648.32 88888.00 2015-10-13 23:35:51.500 286 12486.42 95.38 54648.32 88888.00 2015-10-13 23:35:51.625 286 12486.42 95.38 54648.35 88888.00 2015-10-13 23:35:51.750 286 12486.45 95.40 54648.35 88888.00 2015-10-13 23:35:51.875 286 12486.48 95.40 54648.38 88888.00 2015-10-13 23:35:52.000 286 12486.55 95.40 54648.35 88888.00 2015-10-13 23:35:52.125 286 12486.55 95.40 54648.35 88888.00 2015-10-13 23:35:52.250 286 12486.50 95.38 54648.35 88888.00 2015-10-13 23:35:52.375 286 12486.52 95.40 54648.32 88888.00 2015-10-13 23:35:52.500 286 12486.58 95.42 54648.32 88888.00 2015-10-13 23:35:52.625 286 12486.50 95.40 54648.32 88888.00 2015-10-13 23:35:52.750 286 12486.52 95.40 54648.32 88888.00 2015-10-13 23:35:52.875 286 12486.55 95.38 54648.32 88888.00 2015-10-13 23:35:53.000 286 12486.60 95.38 54648.30 88888.00 2015-10-13 23:35:53.125 286 12486.60 95.38 54648.32 88888.00 2015-10-13 23:35:53.250 286 12486.58 95.35 54648.32 88888.00 2015-10-13 23:35:53.375 286 12486.65 95.38 54648.35 88888.00 2015-10-13 23:35:53.500 286 12486.65 95.38 54648.32 88888.00 2015-10-13 23:35:53.625 286 12486.65 95.40 54648.32 88888.00 2015-10-13 23:35:53.750 286 12486.67 95.40 54648.30 88888.00 2015-10-13 23:35:53.875 286 12486.75 95.40 54648.30 88888.00 2015-10-13 23:35:54.000 286 12486.75 95.38 54648.30 88888.00 2015-10-13 23:35:54.125 286 12486.70 95.38 54648.30 88888.00 2015-10-13 23:35:54.250 286 12486.70 95.38 54648.30 88888.00 2015-10-13 23:35:54.375 286 12486.73 95.40 54648.32 88888.00 2015-10-13 23:35:54.500 286 12486.77 95.35 54648.30 88888.00 2015-10-13 23:35:54.625 286 12486.75 95.33 54648.32 88888.00 2015-10-13 23:35:54.750 286 12486.75 95.33 54648.30 88888.00 2015-10-13 23:35:54.875 286 12486.75 95.35 54648.35 88888.00 2015-10-13 23:35:55.000 286 12486.75 95.33 54648.32 88888.00 2015-10-13 23:35:55.125 286 12486.70 95.33 54648.35 88888.00 2015-10-13 23:35:55.250 286 12486.65 95.35 54648.38 88888.00 2015-10-13 23:35:55.375 286 12486.70 95.35 54648.40 88888.00 2015-10-13 23:35:55.500 286 12486.73 95.35 54648.38 88888.00 2015-10-13 23:35:55.625 286 12486.75 95.35 54648.40 88888.00 2015-10-13 23:35:55.750 286 12486.75 95.35 54648.43 88888.00 2015-10-13 23:35:55.875 286 12486.73 95.33 54648.40 88888.00 2015-10-13 23:35:56.000 286 12486.75 95.33 54648.38 88888.00 2015-10-13 23:35:56.125 286 12486.77 95.35 54648.40 88888.00 2015-10-13 23:35:56.250 286 12486.75 95.33 54648.40 88888.00 2015-10-13 23:35:56.375 286 12486.77 95.38 54648.43 88888.00 2015-10-13 23:35:56.500 286 12486.70 95.38 54648.40 88888.00 2015-10-13 23:35:56.625 286 12486.73 95.35 54648.43 88888.00 2015-10-13 23:35:56.750 286 12486.77 95.33 54648.40 88888.00 2015-10-13 23:35:56.875 286 12486.83 95.30 54648.40 88888.00 2015-10-13 23:35:57.000 286 12486.80 95.33 54648.43 88888.00 2015-10-13 23:35:57.125 286 12486.80 95.35 54648.45 88888.00 2015-10-13 23:35:57.250 286 12486.83 95.33 54648.43 88888.00 2015-10-13 23:35:57.375 286 12486.90 95.33 54648.40 88888.00 2015-10-13 23:35:57.500 286 12486.88 95.33 54648.40 88888.00 2015-10-13 23:35:57.625 286 12486.90 95.35 54648.40 88888.00 2015-10-13 23:35:57.750 286 12486.88 95.35 54648.43 88888.00 2015-10-13 23:35:57.875 286 12486.90 95.33 54648.43 88888.00 2015-10-13 23:35:58.000 286 12486.88 95.35 54648.43 88888.00 2015-10-13 23:35:58.125 286 12486.85 95.38 54648.45 88888.00 2015-10-13 23:35:58.250 286 12486.80 95.35 54648.45 88888.00 2015-10-13 23:35:58.375 286 12486.80 95.35 54648.43 88888.00 2015-10-13 23:35:58.500 286 12486.80 95.38 54648.45 88888.00 2015-10-13 23:35:58.625 286 12486.83 95.40 54648.45 88888.00 2015-10-13 23:35:58.750 286 12486.85 95.35 54648.45 88888.00 2015-10-13 23:35:58.875 286 12486.85 95.33 54648.45 88888.00 2015-10-13 23:35:59.000 286 12486.88 95.33 54648.43 88888.00 2015-10-13 23:35:59.125 286 12486.83 95.35 54648.43 88888.00 2015-10-13 23:35:59.250 286 12486.85 95.38 54648.47 88888.00 2015-10-13 23:35:59.375 286 12486.85 95.38 54648.45 88888.00 2015-10-13 23:35:59.500 286 12486.90 95.38 54648.47 88888.00 2015-10-13 23:35:59.625 286 12486.95 95.38 54648.47 88888.00 2015-10-13 23:35:59.750 286 12486.92 95.38 54648.45 88888.00 2015-10-13 23:35:59.875 286 12486.88 95.38 54648.47 88888.00 2015-10-13 23:36:00.000 286 12486.83 95.42 54648.50 88888.00 2015-10-13 23:36:00.125 286 12486.88 95.45 54648.50 88888.00 2015-10-13 23:36:00.250 286 12486.90 95.40 54648.50 88888.00 2015-10-13 23:36:00.375 286 12486.95 95.45 54648.50 88888.00 2015-10-13 23:36:00.500 286 12486.90 95.45 54648.53 88888.00 2015-10-13 23:36:00.625 286 12486.85 95.45 54648.50 88888.00 2015-10-13 23:36:00.750 286 12486.92 95.42 54648.50 88888.00 2015-10-13 23:36:00.875 286 12487.00 95.42 54648.50 88888.00 2015-10-13 23:36:01.000 286 12487.05 95.42 54648.45 88888.00 2015-10-13 23:36:01.125 286 12487.05 95.42 54648.47 88888.00 2015-10-13 23:36:01.250 286 12487.00 95.45 54648.50 88888.00 2015-10-13 23:36:01.375 286 12487.02 95.45 54648.50 88888.00 2015-10-13 23:36:01.500 286 12487.08 95.45 54648.47 88888.00 2015-10-13 23:36:01.625 286 12487.12 95.47 54648.50 88888.00 2015-10-13 23:36:01.750 286 12487.10 95.47 54648.47 88888.00 2015-10-13 23:36:01.875 286 12487.08 95.45 54648.47 88888.00 2015-10-13 23:36:02.000 286 12487.05 95.47 54648.47 88888.00 2015-10-13 23:36:02.125 286 12487.05 95.47 54648.47 88888.00 2015-10-13 23:36:02.250 286 12487.05 95.45 54648.47 88888.00 2015-10-13 23:36:02.375 286 12487.08 95.47 54648.47 88888.00 2015-10-13 23:36:02.500 286 12487.05 95.47 54648.47 88888.00 2015-10-13 23:36:02.625 286 12486.95 95.47 54648.50 88888.00 2015-10-13 23:36:02.750 286 12486.98 95.50 54648.53 88888.00 2015-10-13 23:36:02.875 286 12487.00 95.47 54648.50 88888.00 2015-10-13 23:36:03.000 286 12487.05 95.47 54648.50 88888.00 2015-10-13 23:36:03.125 286 12487.10 95.47 54648.53 88888.00 2015-10-13 23:36:03.250 286 12487.10 95.47 54648.50 88888.00 2015-10-13 23:36:03.375 286 12487.12 95.53 54648.50 88888.00 2015-10-13 23:36:03.500 286 12487.12 95.55 54648.50 88888.00 2015-10-13 23:36:03.625 286 12487.10 95.50 54648.53 88888.00 2015-10-13 23:36:03.750 286 12487.05 95.47 54648.53 88888.00 2015-10-13 23:36:03.875 286 12487.08 95.50 54648.50 88888.00 2015-10-13 23:36:04.000 286 12487.15 95.50 54648.50 88888.00 2015-10-13 23:36:04.125 286 12487.15 95.53 54648.55 88888.00 2015-10-13 23:36:04.250 286 12487.17 95.53 54648.57 88888.00 2015-10-13 23:36:04.375 286 12487.20 95.50 54648.55 88888.00 2015-10-13 23:36:04.500 286 12487.20 95.50 54648.55 88888.00 2015-10-13 23:36:04.625 286 12487.25 95.53 54648.53 88888.00 2015-10-13 23:36:04.750 286 12487.23 95.53 54648.55 88888.00 2015-10-13 23:36:04.875 286 12487.17 95.53 54648.57 88888.00 2015-10-13 23:36:05.000 286 12487.17 95.50 54648.53 88888.00 2015-10-13 23:36:05.125 286 12487.23 95.53 54648.57 88888.00 2015-10-13 23:36:05.250 286 12487.20 95.53 54648.55 88888.00 2015-10-13 23:36:05.375 286 12487.25 95.50 54648.55 88888.00 2015-10-13 23:36:05.500 286 12487.27 95.53 54648.55 88888.00 2015-10-13 23:36:05.625 286 12487.27 95.47 54648.55 88888.00 2015-10-13 23:36:05.750 286 12487.25 95.42 54648.53 88888.00 2015-10-13 23:36:05.875 286 12487.25 95.47 54648.53 88888.00 2015-10-13 23:36:06.000 286 12487.33 95.50 54648.53 88888.00 2015-10-13 23:36:06.125 286 12487.38 95.50 54648.55 88888.00 2015-10-13 23:36:06.250 286 12487.42 95.45 54648.57 88888.00 2015-10-13 23:36:06.375 286 12487.45 95.47 54648.55 88888.00 2015-10-13 23:36:06.500 286 12487.38 95.47 54648.55 88888.00 2015-10-13 23:36:06.625 286 12487.35 95.42 54648.55 88888.00 2015-10-13 23:36:06.750 286 12487.45 95.45 54648.57 88888.00 2015-10-13 23:36:06.875 286 12487.48 95.47 54648.55 88888.00 2015-10-13 23:36:07.000 286 12487.48 95.47 54648.55 88888.00 2015-10-13 23:36:07.125 286 12487.48 95.45 54648.55 88888.00 2015-10-13 23:36:07.250 286 12487.45 95.42 54648.57 88888.00 2015-10-13 23:36:07.375 286 12487.52 95.42 54648.57 88888.00 2015-10-13 23:36:07.500 286 12487.50 95.40 54648.60 88888.00 2015-10-13 23:36:07.625 286 12487.45 95.40 54648.60 88888.00 2015-10-13 23:36:07.750 286 12487.48 95.42 54648.60 88888.00 2015-10-13 23:36:07.875 286 12487.48 95.40 54648.60 88888.00 2015-10-13 23:36:08.000 286 12487.45 95.38 54648.62 88888.00 2015-10-13 23:36:08.125 286 12487.35 95.38 54648.62 88888.00 2015-10-13 23:36:08.250 286 12487.33 95.35 54648.60 88888.00 2015-10-13 23:36:08.375 286 12487.38 95.33 54648.57 88888.00 2015-10-13 23:36:08.500 286 12487.42 95.35 54648.57 88888.00 2015-10-13 23:36:08.625 286 12487.42 95.33 54648.57 88888.00 2015-10-13 23:36:08.750 286 12487.40 95.35 54648.60 88888.00 2015-10-13 23:36:08.875 286 12487.48 95.38 54648.62 88888.00 2015-10-13 23:36:09.000 286 12487.50 95.33 54648.60 88888.00 2015-10-13 23:36:09.125 286 12487.50 95.33 54648.60 88888.00 2015-10-13 23:36:09.250 286 12487.52 95.30 54648.60 88888.00 2015-10-13 23:36:09.375 286 12487.55 95.35 54648.60 88888.00 2015-10-13 23:36:09.500 286 12487.50 95.33 54648.62 88888.00 2015-10-13 23:36:09.625 286 12487.50 95.30 54648.60 88888.00 2015-10-13 23:36:09.750 286 12487.48 95.28 54648.62 88888.00 2015-10-13 23:36:09.875 286 12487.52 95.28 54648.65 88888.00 2015-10-13 23:36:10.000 286 12487.58 95.28 54648.62 88888.00 2015-10-13 23:36:10.125 286 12487.58 95.30 54648.65 88888.00 2015-10-13 23:36:10.250 286 12487.58 95.28 54648.65 88888.00 2015-10-13 23:36:10.375 286 12487.67 95.30 54648.65 88888.00 2015-10-13 23:36:10.500 286 12487.62 95.30 54648.68 88888.00 2015-10-13 23:36:10.625 286 12487.62 95.28 54648.65 88888.00 2015-10-13 23:36:10.750 286 12487.67 95.28 54648.62 88888.00 2015-10-13 23:36:10.875 286 12487.65 95.30 54648.65 88888.00 2015-10-13 23:36:11.000 286 12487.58 95.33 54648.65 88888.00 2015-10-13 23:36:11.125 286 12487.58 95.30 54648.68 88888.00 2015-10-13 23:36:11.250 286 12487.55 95.28 54648.68 88888.00 2015-10-13 23:36:11.375 286 12487.60 95.30 54648.68 88888.00 2015-10-13 23:36:11.500 286 12487.65 95.30 54648.68 88888.00 2015-10-13 23:36:11.625 286 12487.65 95.30 54648.68 88888.00 2015-10-13 23:36:11.750 286 12487.65 95.25 54648.68 88888.00 2015-10-13 23:36:11.875 286 12487.62 95.22 54648.68 88888.00 2015-10-13 23:36:12.000 286 12487.67 95.22 54648.68 88888.00 2015-10-13 23:36:12.125 286 12487.67 95.28 54648.70 88888.00 2015-10-13 23:36:12.250 286 12487.65 95.25 54648.70 88888.00 2015-10-13 23:36:12.375 286 12487.67 95.25 54648.70 88888.00 2015-10-13 23:36:12.500 286 12487.65 95.28 54648.72 88888.00 2015-10-13 23:36:12.625 286 12487.67 95.28 54648.70 88888.00 2015-10-13 23:36:12.750 286 12487.70 95.28 54648.70 88888.00 2015-10-13 23:36:12.875 286 12487.67 95.28 54648.70 88888.00 2015-10-13 23:36:13.000 286 12487.65 95.30 54648.70 88888.00 2015-10-13 23:36:13.125 286 12487.67 95.30 54648.70 88888.00 2015-10-13 23:36:13.250 286 12487.65 95.25 54648.72 88888.00 2015-10-13 23:36:13.375 286 12487.75 95.25 54648.68 88888.00 2015-10-13 23:36:13.500 286 12487.73 95.25 54648.70 88888.00 2015-10-13 23:36:13.625 286 12487.70 95.22 54648.68 88888.00 2015-10-13 23:36:13.750 286 12487.73 95.22 54648.68 88888.00 2015-10-13 23:36:13.875 286 12487.75 95.25 54648.68 88888.00 2015-10-13 23:36:14.000 286 12487.77 95.25 54648.70 88888.00 2015-10-13 23:36:14.125 286 12487.80 95.28 54648.70 88888.00 2015-10-13 23:36:14.250 286 12487.80 95.28 54648.70 88888.00 2015-10-13 23:36:14.375 286 12487.80 95.25 54648.70 88888.00 2015-10-13 23:36:14.500 286 12487.77 95.22 54648.70 88888.00 2015-10-13 23:36:14.625 286 12487.77 95.25 54648.72 88888.00 2015-10-13 23:36:14.750 286 12487.80 95.28 54648.70 88888.00 2015-10-13 23:36:14.875 286 12487.77 95.25 54648.70 88888.00 2015-10-13 23:36:15.000 286 12487.75 95.30 54648.70 88888.00 2015-10-13 23:36:15.125 286 12487.75 95.28 54648.72 88888.00 2015-10-13 23:36:15.250 286 12487.77 95.30 54648.70 88888.00 2015-10-13 23:36:15.375 286 12487.83 95.30 54648.72 88888.00 2015-10-13 23:36:15.500 286 12487.77 95.25 54648.75 88888.00 2015-10-13 23:36:15.625 286 12487.83 95.25 54648.72 88888.00 2015-10-13 23:36:15.750 286 12487.85 95.28 54648.75 88888.00 2015-10-13 23:36:15.875 286 12487.80 95.30 54648.78 88888.00 2015-10-13 23:36:16.000 286 12487.83 95.30 54648.75 88888.00 2015-10-13 23:36:16.125 286 12487.80 95.28 54648.78 88888.00 2015-10-13 23:36:16.250 286 12487.83 95.25 54648.75 88888.00 2015-10-13 23:36:16.375 286 12487.85 95.28 54648.75 88888.00 2015-10-13 23:36:16.500 286 12487.88 95.30 54648.78 88888.00 2015-10-13 23:36:16.625 286 12487.85 95.30 54648.75 88888.00 2015-10-13 23:36:16.750 286 12487.85 95.28 54648.72 88888.00 2015-10-13 23:36:16.875 286 12487.88 95.30 54648.75 88888.00 2015-10-13 23:36:17.000 286 12487.90 95.30 54648.75 88888.00 2015-10-13 23:36:17.125 286 12487.90 95.30 54648.75 88888.00 2015-10-13 23:36:17.250 286 12487.88 95.25 54648.75 88888.00 2015-10-13 23:36:17.375 286 12487.92 95.25 54648.75 88888.00 2015-10-13 23:36:17.500 286 12487.90 95.28 54648.75 88888.00 2015-10-13 23:36:17.625 286 12487.90 95.28 54648.78 88888.00 2015-10-13 23:36:17.750 286 12487.95 95.33 54648.78 88888.00 2015-10-13 23:36:17.875 286 12488.00 95.33 54648.78 88888.00 2015-10-13 23:36:18.000 286 12488.05 95.28 54648.78 88888.00 2015-10-13 23:36:18.125 286 12488.02 95.28 54648.75 88888.00 2015-10-13 23:36:18.250 286 12488.08 95.25 54648.72 88888.00 2015-10-13 23:36:18.375 286 12488.10 95.25 54648.72 88888.00 2015-10-13 23:36:18.500 286 12488.08 95.25 54648.72 88888.00 2015-10-13 23:36:18.625 286 12488.10 95.25 54648.75 88888.00 2015-10-13 23:36:18.750 286 12488.15 95.22 54648.78 88888.00 2015-10-13 23:36:18.875 286 12488.15 95.22 54648.78 88888.00 2015-10-13 23:36:19.000 286 12488.12 95.20 54648.75 88888.00 2015-10-13 23:36:19.125 286 12488.15 95.20 54648.78 88888.00 2015-10-13 23:36:19.250 286 12488.15 95.20 54648.78 88888.00 2015-10-13 23:36:19.375 286 12488.20 95.22 54648.78 88888.00 2015-10-13 23:36:19.500 286 12488.20 95.22 54648.75 88888.00 2015-10-13 23:36:19.625 286 12488.20 95.20 54648.75 88888.00 2015-10-13 23:36:19.750 286 12488.23 95.17 54648.78 88888.00 2015-10-13 23:36:19.875 286 12488.23 95.17 54648.80 88888.00 2015-10-13 23:36:20.000 286 12488.25 95.20 54648.78 88888.00 2015-10-13 23:36:20.125 286 12488.27 95.17 54648.80 88888.00 2015-10-13 23:36:20.250 286 12488.30 95.20 54648.80 88888.00 2015-10-13 23:36:20.375 286 12488.33 95.20 54648.80 88888.00 2015-10-13 23:36:20.500 286 12488.35 95.20 54648.80 88888.00 2015-10-13 23:36:20.625 286 12488.40 95.20 54648.80 88888.00 2015-10-13 23:36:20.750 286 12488.42 95.20 54648.80 88888.00 2015-10-13 23:36:20.875 286 12488.42 95.20 54648.80 88888.00 2015-10-13 23:36:21.000 286 12488.42 95.17 54648.78 88888.00 2015-10-13 23:36:21.125 286 12488.42 95.12 54648.80 88888.00 2015-10-13 23:36:21.250 286 12488.40 95.12 54648.80 88888.00 2015-10-13 23:36:21.375 286 12488.45 95.17 54648.80 88888.00 2015-10-13 23:36:21.500 286 12488.50 95.17 54648.82 88888.00 2015-10-13 23:36:21.625 286 12488.52 95.17 54648.80 88888.00 2015-10-13 23:36:21.750 286 12488.52 95.17 54648.80 88888.00 2015-10-13 23:36:21.875 286 12488.55 95.20 54648.82 88888.00 2015-10-13 23:36:22.000 286 12488.55 95.17 54648.80 88888.00 2015-10-13 23:36:22.125 286 12488.60 95.15 54648.80 88888.00 2015-10-13 23:36:22.250 286 12488.67 95.15 54648.80 88888.00 2015-10-13 23:36:22.375 286 12488.75 95.15 54648.80 88888.00 2015-10-13 23:36:22.500 286 12488.75 95.15 54648.80 88888.00 2015-10-13 23:36:22.625 286 12488.75 95.17 54648.82 88888.00 2015-10-13 23:36:22.750 286 12488.67 95.17 54648.82 88888.00 2015-10-13 23:36:22.875 286 12488.65 95.17 54648.82 88888.00 2015-10-13 23:36:23.000 286 12488.65 95.15 54648.80 88888.00 2015-10-13 23:36:23.125 286 12488.60 95.12 54648.80 88888.00 2015-10-13 23:36:23.250 286 12488.60 95.12 54648.80 88888.00 2015-10-13 23:36:23.375 286 12488.65 95.12 54648.80 88888.00 2015-10-13 23:36:23.500 286 12488.70 95.12 54648.80 88888.00 2015-10-13 23:36:23.625 286 12488.70 95.12 54648.82 88888.00 2015-10-13 23:36:23.750 286 12488.70 95.12 54648.82 88888.00 2015-10-13 23:36:23.875 286 12488.73 95.10 54648.80 88888.00 2015-10-13 23:36:24.000 286 12488.73 95.08 54648.75 88888.00 2015-10-13 23:36:24.125 286 12488.52 94.90 54648.68 88888.00 2015-10-13 23:36:24.250 286 12488.62 95.03 54648.80 88888.00 2015-10-13 23:36:24.375 286 12488.88 95.12 54648.85 88888.00 2015-10-13 23:36:24.500 286 12488.92 95.12 54648.85 88888.00 2015-10-13 23:36:24.625 286 12488.90 95.12 54648.85 88888.00 2015-10-13 23:36:24.750 286 12488.88 95.12 54648.85 88888.00 2015-10-13 23:36:24.875 286 12488.88 95.15 54648.82 88888.00 2015-10-13 23:36:25.000 286 12488.88 95.10 54648.85 88888.00 2015-10-13 23:36:25.125 286 12488.92 95.10 54648.88 88888.00 2015-10-13 23:36:25.250 286 12488.95 95.08 54648.88 88888.00 2015-10-13 23:36:25.375 286 12488.95 95.08 54648.88 88888.00 2015-10-13 23:36:25.500 286 12488.95 95.10 54648.88 88888.00 2015-10-13 23:36:25.625 286 12488.92 95.12 54648.88 88888.00 2015-10-13 23:36:25.750 286 12488.88 95.08 54648.88 88888.00 2015-10-13 23:36:25.875 286 12488.95 95.10 54648.90 88888.00 2015-10-13 23:36:26.000 286 12489.02 95.10 54648.88 88888.00 2015-10-13 23:36:26.125 286 12489.05 95.10 54648.88 88888.00 2015-10-13 23:36:26.250 286 12489.02 95.05 54648.88 88888.00 2015-10-13 23:36:26.375 286 12489.08 95.03 54648.85 88888.00 2015-10-13 23:36:26.500 286 12489.08 95.00 54648.85 88888.00 2015-10-13 23:36:26.625 286 12489.10 95.00 54648.90 88888.00 2015-10-13 23:36:26.750 286 12489.15 95.03 54648.90 88888.00 2015-10-13 23:36:26.875 286 12489.20 95.05 54648.90 88888.00 2015-10-13 23:36:27.000 286 12489.17 95.03 54648.88 88888.00 2015-10-13 23:36:27.125 286 12489.17 94.97 54648.85 88888.00 2015-10-13 23:36:27.250 286 12489.17 95.00 54648.88 88888.00 2015-10-13 23:36:27.375 286 12489.27 95.03 54648.88 88888.00 2015-10-13 23:36:27.500 286 12489.23 95.00 54648.88 88888.00 2015-10-13 23:36:27.625 286 12489.23 94.97 54648.88 88888.00 2015-10-13 23:36:27.750 286 12489.33 94.97 54648.90 88888.00 2015-10-13 23:36:27.875 286 12489.30 94.97 54648.90 88888.00 2015-10-13 23:36:28.000 286 12489.27 94.97 54648.90 88888.00 2015-10-13 23:36:28.125 286 12489.30 94.97 54648.90 88888.00 2015-10-13 23:36:28.250 286 12489.27 94.92 54648.90 88888.00 2015-10-13 23:36:28.375 286 12489.25 94.92 54648.88 88888.00 2015-10-13 23:36:28.500 286 12489.30 94.92 54648.90 88888.00 2015-10-13 23:36:28.625 286 12489.33 94.97 54648.90 88888.00 2015-10-13 23:36:28.750 286 12489.33 94.95 54648.93 88888.00 2015-10-13 23:36:28.875 286 12489.40 94.95 54648.93 88888.00 2015-10-13 23:36:29.000 286 12489.50 94.95 54648.93 88888.00 2015-10-13 23:36:29.125 286 12489.50 94.88 54648.90 88888.00 2015-10-13 23:36:29.250 286 12489.38 94.88 54648.93 88888.00 2015-10-13 23:36:29.375 286 12489.42 94.90 54648.93 88888.00 2015-10-13 23:36:29.500 286 12489.48 94.92 54648.95 88888.00 2015-10-13 23:36:29.625 286 12489.40 94.90 54648.95 88888.00 2015-10-13 23:36:29.750 286 12489.48 94.85 54648.93 88888.00 2015-10-13 23:36:29.875 286 12489.55 94.88 54648.95 88888.00 2015-10-13 23:36:30.000 286 12489.55 94.88 54648.93 88888.00 2015-10-13 23:36:30.125 286 12489.52 94.88 54648.93 88888.00 2015-10-13 23:36:30.250 286 12489.52 94.83 54648.95 88888.00 2015-10-13 23:36:30.375 286 12489.62 94.88 54648.97 88888.00 2015-10-13 23:36:30.500 286 12489.65 94.90 54648.97 88888.00 2015-10-13 23:36:30.625 286 12489.62 94.88 54648.97 88888.00 2015-10-13 23:36:30.750 286 12489.58 94.83 54648.95 88888.00 2015-10-13 23:36:30.875 286 12489.58 94.85 54648.97 88888.00 2015-10-13 23:36:31.000 286 12489.62 94.85 54648.97 88888.00 2015-10-13 23:36:31.125 286 12489.70 94.88 54649.00 88888.00 2015-10-13 23:36:31.250 286 12489.75 94.85 54649.00 88888.00 2015-10-13 23:36:31.375 286 12489.80 94.80 54648.95 88888.00 2015-10-13 23:36:31.500 286 12489.80 94.78 54648.93 88888.00 2015-10-13 23:36:31.625 286 12489.77 94.80 54648.97 88888.00 2015-10-13 23:36:31.750 286 12489.80 94.80 54648.97 88888.00 2015-10-13 23:36:31.875 286 12489.83 94.80 54648.97 88888.00 2015-10-13 23:36:32.000 286 12489.80 94.78 54648.95 88888.00 2015-10-13 23:36:32.125 286 12489.80 94.78 54648.95 88888.00 2015-10-13 23:36:32.250 286 12489.88 94.78 54648.97 88888.00 2015-10-13 23:36:32.375 286 12489.98 94.75 54648.95 88888.00 2015-10-13 23:36:32.500 286 12489.95 94.72 54648.97 88888.00 2015-10-13 23:36:32.625 286 12489.90 94.78 54648.97 88888.00 2015-10-13 23:36:32.750 286 12489.88 94.78 54649.00 88888.00 2015-10-13 23:36:32.875 286 12489.88 94.75 54648.97 88888.00 2015-10-13 23:36:33.000 286 12489.92 94.72 54648.97 88888.00 2015-10-13 23:36:33.125 286 12489.95 94.72 54648.97 88888.00 2015-10-13 23:36:33.250 286 12489.95 94.72 54648.97 88888.00 2015-10-13 23:36:33.375 286 12489.92 94.72 54648.97 88888.00 2015-10-13 23:36:33.500 286 12490.00 94.75 54649.00 88888.00 2015-10-13 23:36:33.625 286 12489.98 94.70 54648.97 88888.00 2015-10-13 23:36:33.750 286 12489.90 94.70 54649.00 88888.00 2015-10-13 23:36:33.875 286 12489.88 94.67 54649.03 88888.00 2015-10-13 23:36:34.000 286 12489.92 94.70 54649.03 88888.00 2015-10-13 23:36:34.125 286 12490.00 94.70 54649.03 88888.00 2015-10-13 23:36:34.250 286 12489.98 94.70 54649.03 88888.00 2015-10-13 23:36:34.375 286 12490.02 94.70 54649.03 88888.00 2015-10-13 23:36:34.500 286 12490.02 94.70 54649.03 88888.00 2015-10-13 23:36:34.625 286 12490.08 94.70 54649.03 88888.00 2015-10-13 23:36:34.750 286 12490.15 94.75 54649.03 88888.00 2015-10-13 23:36:34.875 286 12490.20 94.78 54649.05 88888.00 2015-10-13 23:36:35.000 286 12490.17 94.72 54649.03 88888.00 2015-10-13 23:36:35.125 286 12490.15 94.67 54649.03 88888.00 2015-10-13 23:36:35.250 286 12490.10 94.65 54649.07 88888.00 2015-10-13 23:36:35.375 286 12490.17 94.67 54649.00 88888.00 2015-10-13 23:36:35.500 286 12490.17 94.67 54649.05 88888.00 2015-10-13 23:36:35.625 286 12490.17 94.67 54649.05 88888.00 2015-10-13 23:36:35.750 286 12490.17 94.67 54649.05 88888.00 2015-10-13 23:36:35.875 286 12490.23 94.67 54649.05 88888.00 2015-10-13 23:36:36.000 286 12490.30 94.65 54649.05 88888.00 2015-10-13 23:36:36.125 286 12490.30 94.62 54649.05 88888.00 2015-10-13 23:36:36.250 286 12490.27 94.62 54649.05 88888.00 2015-10-13 23:36:36.375 286 12490.30 94.62 54649.05 88888.00 2015-10-13 23:36:36.500 286 12490.33 94.62 54649.07 88888.00 2015-10-13 23:36:36.625 286 12490.27 94.60 54649.10 88888.00 2015-10-13 23:36:36.750 286 12490.23 94.58 54649.07 88888.00 2015-10-13 23:36:36.875 286 12490.27 94.62 54649.10 88888.00 2015-10-13 23:36:37.000 286 12490.35 94.60 54649.07 88888.00 2015-10-13 23:36:37.125 286 12490.30 94.62 54649.10 88888.00 2015-10-13 23:36:37.250 286 12490.23 94.65 54649.12 88888.00 2015-10-13 23:36:37.375 286 12490.27 94.60 54649.10 88888.00 2015-10-13 23:36:37.500 286 12490.27 94.60 54649.10 88888.00 2015-10-13 23:36:37.625 286 12490.30 94.62 54649.12 88888.00 2015-10-13 23:36:37.750 286 12490.30 94.58 54649.12 88888.00 2015-10-13 23:36:37.875 286 12490.30 94.60 54649.10 88888.00 2015-10-13 23:36:38.000 286 12490.33 94.58 54649.10 88888.00 2015-10-13 23:36:38.125 286 12490.33 94.55 54649.12 88888.00 2015-10-13 23:36:38.250 286 12490.33 94.53 54649.12 88888.00 2015-10-13 23:36:38.375 286 12490.40 94.53 54649.12 88888.00 2015-10-13 23:36:38.500 286 12490.42 94.53 54649.10 88888.00 2015-10-13 23:36:38.625 286 12490.42 94.47 54649.12 88888.00 2015-10-13 23:36:38.750 286 12490.45 94.47 54649.15 88888.00 2015-10-13 23:36:38.875 286 12490.45 94.50 54649.15 88888.00 2015-10-13 23:36:39.000 286 12490.40 94.50 54649.12 88888.00 2015-10-13 23:36:39.125 286 12490.45 94.50 54649.18 88888.00 2015-10-13 23:36:39.250 286 12490.50 94.50 54649.18 88888.00 2015-10-13 23:36:39.375 286 12490.55 94.53 54649.18 88888.00 2015-10-13 23:36:39.500 286 12490.52 94.53 54649.18 88888.00 2015-10-13 23:36:39.625 286 12490.50 94.53 54649.18 88888.00 2015-10-13 23:36:39.750 286 12490.52 94.53 54649.18 88888.00 2015-10-13 23:36:39.875 286 12490.55 94.50 54649.15 88888.00 2015-10-13 23:36:40.000 286 12490.62 94.47 54649.15 88888.00 2015-10-13 23:36:40.125 286 12490.60 94.50 54649.18 88888.00 2015-10-13 23:36:40.250 286 12490.50 94.45 54649.18 88888.00 2015-10-13 23:36:40.375 286 12490.52 94.42 54649.20 88888.00 2015-10-13 23:36:40.500 286 12490.52 94.42 54649.18 88888.00 2015-10-13 23:36:40.625 286 12490.52 94.45 54649.20 88888.00 2015-10-13 23:36:40.750 286 12490.52 94.42 54649.25 88888.00 2015-10-13 23:36:40.875 286 12490.52 94.42 54649.28 88888.00 2015-10-13 23:36:41.000 286 12490.55 94.40 54649.22 88888.00 2015-10-13 23:36:41.125 286 12490.58 94.40 54649.22 88888.00 2015-10-13 23:36:41.250 286 12490.58 94.40 54649.25 88888.00 2015-10-13 23:36:41.375 286 12490.65 94.42 54649.25 88888.00 2015-10-13 23:36:41.500 286 12490.55 94.45 54649.22 88888.00 2015-10-13 23:36:41.625 286 12490.52 94.40 54649.25 88888.00 2015-10-13 23:36:41.750 286 12490.55 94.38 54649.25 88888.00 2015-10-13 23:36:41.875 286 12490.55 94.40 54649.25 88888.00 2015-10-13 23:36:42.000 286 12490.50 94.38 54649.25 88888.00 2015-10-13 23:36:42.125 286 12490.52 94.38 54649.28 88888.00 2015-10-13 23:36:42.250 286 12490.60 94.35 54649.28 88888.00 2015-10-13 23:36:42.375 286 12490.65 94.35 54649.28 88888.00 2015-10-13 23:36:42.500 286 12490.62 94.30 54649.28 88888.00 2015-10-13 23:36:42.625 286 12490.58 94.33 54649.28 88888.00 2015-10-13 23:36:42.750 286 12490.58 94.33 54649.32 88888.00 2015-10-13 23:36:42.875 286 12490.65 94.33 54649.30 88888.00 2015-10-13 23:36:43.000 286 12490.55 94.30 54649.28 88888.00 2015-10-13 23:36:43.125 286 12490.50 94.30 54649.32 88888.00 2015-10-13 23:36:43.250 286 12490.50 94.28 54649.32 88888.00 2015-10-13 23:36:43.375 286 12490.58 94.33 54649.35 88888.00 2015-10-13 23:36:43.500 286 12490.67 94.30 54649.35 88888.00 2015-10-13 23:36:43.625 286 12490.73 94.30 54649.35 88888.00 2015-10-13 23:36:43.750 286 12490.67 94.28 54649.35 88888.00 2015-10-13 23:36:43.875 286 12490.62 94.25 54649.35 88888.00 2015-10-13 23:36:44.000 286 12490.62 94.28 54649.32 88888.00 2015-10-13 23:36:44.125 286 12490.60 94.28 54649.32 88888.00 2015-10-13 23:36:44.250 286 12490.52 94.25 54649.35 88888.00 2015-10-13 23:36:44.375 286 12490.55 94.25 54649.35 88888.00 2015-10-13 23:36:44.500 286 12490.67 94.25 54649.38 88888.00 2015-10-13 23:36:44.625 286 12490.73 94.22 54649.38 88888.00 2015-10-13 23:36:44.750 286 12490.73 94.22 54649.35 88888.00 2015-10-13 23:36:44.875 286 12490.67 94.22 54649.38 88888.00 2015-10-13 23:36:45.000 286 12490.70 94.20 54649.38 88888.00 2015-10-13 23:36:45.125 286 12490.73 94.22 54649.40 88888.00 2015-10-13 23:36:45.250 286 12490.75 94.20 54649.40 88888.00 2015-10-13 23:36:45.375 286 12490.75 94.20 54649.43 88888.00 2015-10-13 23:36:45.500 286 12490.73 94.20 54649.43 88888.00 2015-10-13 23:36:45.625 286 12490.73 94.17 54649.43 88888.00 2015-10-13 23:36:45.750 286 12490.70 94.17 54649.43 88888.00 2015-10-13 23:36:45.875 286 12490.67 94.17 54649.43 88888.00 2015-10-13 23:36:46.000 286 12490.65 94.10 54649.43 88888.00 2015-10-13 23:36:46.125 286 12490.65 94.08 54649.45 88888.00 2015-10-13 23:36:46.250 286 12490.70 94.12 54649.47 88888.00 2015-10-13 23:36:46.375 286 12490.83 94.15 54649.45 88888.00 2015-10-13 23:36:46.500 286 12490.83 94.12 54649.47 88888.00 2015-10-13 23:36:46.625 286 12490.88 94.12 54649.50 88888.00 2015-10-13 23:36:46.750 286 12490.83 94.15 54649.53 88888.00 2015-10-13 23:36:46.875 286 12490.75 94.12 54649.50 88888.00 2015-10-13 23:36:47.000 286 12490.75 94.10 54649.50 88888.00 2015-10-13 23:36:47.125 286 12490.73 94.10 54649.50 88888.00 2015-10-13 23:36:47.250 286 12490.70 94.05 54649.50 88888.00 2015-10-13 23:36:47.375 286 12490.73 94.05 54649.50 88888.00 2015-10-13 23:36:47.500 286 12490.75 94.08 54649.53 88888.00 2015-10-13 23:36:47.625 286 12490.77 94.08 54649.55 88888.00 2015-10-13 23:36:47.750 286 12490.75 94.03 54649.53 88888.00 2015-10-13 23:36:47.875 286 12490.83 94.00 54649.53 88888.00 2015-10-13 23:36:48.000 286 12490.83 94.00 54649.55 88888.00 2015-10-13 23:36:48.125 286 12490.83 94.03 54649.57 88888.00 2015-10-13 23:36:48.250 286 12490.83 94.03 54649.57 88888.00 2015-10-13 23:36:48.375 286 12490.83 94.00 54649.60 88888.00 2015-10-13 23:36:48.500 286 12490.80 93.97 54649.60 88888.00 2015-10-13 23:36:48.625 286 12490.83 94.03 54649.62 88888.00 2015-10-13 23:36:48.750 286 12490.85 94.03 54649.60 88888.00 2015-10-13 23:36:48.875 286 12490.85 93.95 54649.57 88888.00 2015-10-13 23:36:49.000 286 12490.75 93.95 54649.55 88888.00 2015-10-13 23:36:49.125 286 12490.77 93.92 54649.60 88888.00 2015-10-13 23:36:49.250 286 12490.77 93.90 54649.60 88888.00 2015-10-13 23:36:49.375 286 12490.92 93.92 54649.60 88888.00 2015-10-13 23:36:49.500 286 12490.98 93.90 54649.62 88888.00 2015-10-13 23:36:49.625 286 12490.83 93.88 54649.62 88888.00 2015-10-13 23:36:49.750 286 12490.83 93.90 54649.65 88888.00 2015-10-13 23:36:49.875 286 12490.85 93.90 54649.65 88888.00 2015-10-13 23:36:50.000 286 12490.90 93.90 54649.65 88888.00 2015-10-13 23:36:50.125 286 12490.80 93.85 54649.65 88888.00 2015-10-13 23:36:50.250 286 12490.77 93.83 54649.65 88888.00 2015-10-13 23:36:50.375 286 12490.80 93.83 54649.65 88888.00 2015-10-13 23:36:50.500 286 12490.83 93.80 54649.65 88888.00 2015-10-13 23:36:50.625 286 12490.77 93.85 54649.65 88888.00 2015-10-13 23:36:50.750 286 12490.75 93.85 54649.65 88888.00 2015-10-13 23:36:50.875 286 12490.75 93.80 54649.68 88888.00 2015-10-13 23:36:51.000 286 12490.83 93.78 54649.68 88888.00 2015-10-13 23:36:51.125 286 12490.85 93.80 54649.72 88888.00 2015-10-13 23:36:51.250 286 12490.83 93.83 54649.72 88888.00 2015-10-13 23:36:51.375 286 12490.83 93.83 54649.72 88888.00 2015-10-13 23:36:51.500 286 12490.75 93.78 54649.72 88888.00 2015-10-13 23:36:51.625 286 12490.77 93.80 54649.72 88888.00 2015-10-13 23:36:51.750 286 12490.83 93.80 54649.70 88888.00 2015-10-13 23:36:51.875 286 12490.85 93.80 54649.70 88888.00 2015-10-13 23:36:52.000 286 12490.88 93.75 54649.70 88888.00 2015-10-13 23:36:52.125 286 12490.90 93.78 54649.78 88888.00 2015-10-13 23:36:52.250 286 12490.85 93.75 54649.75 88888.00 2015-10-13 23:36:52.375 286 12490.80 93.75 54649.78 88888.00 2015-10-13 23:36:52.500 286 12490.77 93.72 54649.78 88888.00 2015-10-13 23:36:52.625 286 12490.80 93.72 54649.78 88888.00 2015-10-13 23:36:52.750 286 12490.83 93.70 54649.80 88888.00 2015-10-13 23:36:52.875 286 12490.92 93.67 54649.80 88888.00 2015-10-13 23:36:53.000 286 12490.85 93.67 54649.80 88888.00 2015-10-13 23:36:53.125 286 12490.77 93.65 54649.80 88888.00 2015-10-13 23:36:53.250 286 12490.73 93.65 54649.82 88888.00 2015-10-13 23:36:53.375 286 12490.85 93.67 54649.80 88888.00 2015-10-13 23:36:53.500 286 12490.85 93.70 54649.82 88888.00 2015-10-13 23:36:53.625 286 12490.80 93.65 54649.85 88888.00 2015-10-13 23:36:53.750 286 12490.73 93.65 54649.82 88888.00 2015-10-13 23:36:53.875 286 12490.73 93.62 54649.85 88888.00 2015-10-13 23:36:54.000 286 12490.75 93.65 54649.82 88888.00 2015-10-13 23:36:54.125 286 12490.77 93.65 54649.85 88888.00 2015-10-13 23:36:54.250 286 12490.75 93.62 54649.85 88888.00 2015-10-13 23:36:54.375 286 12490.75 93.62 54649.88 88888.00 2015-10-13 23:36:54.500 286 12490.77 93.67 54649.90 88888.00 2015-10-13 23:36:54.625 286 12490.80 93.65 54649.90 88888.00 2015-10-13 23:36:54.750 286 12490.75 93.62 54649.88 88888.00 2015-10-13 23:36:54.875 286 12490.70 93.65 54649.90 88888.00 2015-10-13 23:36:55.000 286 12490.73 93.65 54649.90 88888.00 2015-10-13 23:36:55.125 286 12490.70 93.65 54649.93 88888.00 2015-10-13 23:36:55.250 286 12490.70 93.62 54649.93 88888.00 2015-10-13 23:36:55.375 286 12490.75 93.60 54649.93 88888.00 2015-10-13 23:36:55.500 286 12490.67 93.60 54649.93 88888.00 2015-10-13 23:36:55.625 286 12490.58 93.60 54649.93 88888.00 2015-10-13 23:36:55.750 286 12490.60 93.60 54649.95 88888.00 2015-10-13 23:36:55.875 286 12490.65 93.60 54649.95 88888.00 2015-10-13 23:36:56.000 286 12490.65 93.60 54649.95 88888.00 2015-10-13 23:36:56.125 286 12490.60 93.55 54649.97 88888.00 2015-10-13 23:36:56.250 286 12490.60 93.55 54649.97 88888.00 2015-10-13 23:36:56.375 286 12490.62 93.55 54649.97 88888.00 2015-10-13 23:36:56.500 286 12490.62 93.58 54650.00 88888.00 2015-10-13 23:36:56.625 286 12490.62 93.55 54650.00 88888.00 2015-10-13 23:36:56.750 286 12490.58 93.53 54650.00 88888.00 2015-10-13 23:36:56.875 286 12490.55 93.53 54649.97 88888.00 2015-10-13 23:36:57.000 286 12490.58 93.55 54649.97 88888.00 2015-10-13 23:36:57.125 286 12490.58 93.55 54650.00 88888.00 2015-10-13 23:36:57.250 286 12490.48 93.53 54650.03 88888.00 2015-10-13 23:36:57.375 286 12490.48 93.53 54650.00 88888.00 2015-10-13 23:36:57.500 286 12490.52 93.50 54649.97 88888.00 2015-10-13 23:36:57.625 286 12490.58 93.50 54650.00 88888.00 2015-10-13 23:36:57.750 286 12490.58 93.53 54650.00 88888.00 2015-10-13 23:36:57.875 286 12490.58 93.47 54650.00 88888.00 2015-10-13 23:36:58.000 286 12490.58 93.47 54650.03 88888.00 2015-10-13 23:36:58.125 286 12490.55 93.50 54650.03 88888.00 2015-10-13 23:36:58.250 286 12490.55 93.45 54650.03 88888.00 2015-10-13 23:36:58.375 286 12490.58 93.45 54650.03 88888.00 2015-10-13 23:36:58.500 286 12490.67 93.45 54650.05 88888.00 2015-10-13 23:36:58.625 286 12490.60 93.45 54650.07 88888.00 2015-10-13 23:36:58.750 286 12490.62 93.42 54650.07 88888.00 2015-10-13 23:36:58.875 286 12490.65 93.40 54650.05 88888.00 2015-10-13 23:36:59.000 286 12490.75 93.38 54650.05 88888.00 2015-10-13 23:36:59.125 286 12490.75 93.40 54650.07 88888.00 2015-10-13 23:36:59.250 286 12490.67 93.38 54650.10 88888.00 2015-10-13 23:36:59.375 286 12490.67 93.38 54650.10 88888.00 2015-10-13 23:36:59.500 286 12490.73 93.35 54650.12 88888.00 2015-10-13 23:36:59.625 286 12490.75 93.42 54650.15 88888.00 2015-10-13 23:36:59.750 286 12490.73 93.42 54650.12 88888.00 2015-10-13 23:36:59.875 286 12490.62 93.40 54650.10 88888.00 2015-10-13 23:37:00.000 286 12490.58 93.35 54650.10 88888.00 2015-10-13 23:37:00.125 286 12490.60 93.35 54650.12 88888.00 2015-10-13 23:37:00.250 286 12490.62 93.38 54650.15 88888.00 2015-10-13 23:37:00.375 286 12490.67 93.38 54650.15 88888.00 2015-10-13 23:37:00.500 286 12490.60 93.33 54650.18 88888.00 2015-10-13 23:37:00.625 286 12490.58 93.30 54650.15 88888.00 2015-10-13 23:37:00.750 286 12490.58 93.30 54650.15 88888.00 2015-10-13 23:37:00.875 286 12490.58 93.33 54650.18 88888.00 2015-10-13 23:37:01.000 286 12490.50 93.30 54650.18 88888.00 2015-10-13 23:37:01.125 286 12490.55 93.30 54650.20 88888.00 2015-10-13 23:37:01.250 286 12490.50 93.28 54650.20 88888.00 2015-10-13 23:37:01.375 286 12490.52 93.25 54650.18 88888.00 2015-10-13 23:37:01.500 286 12490.52 93.22 54650.20 88888.00 2015-10-13 23:37:01.625 286 12490.58 93.22 54650.20 88888.00 2015-10-13 23:37:01.750 286 12490.52 93.22 54650.22 88888.00 2015-10-13 23:37:01.875 286 12490.52 93.22 54650.20 88888.00 2015-10-13 23:37:02.000 286 12490.52 93.22 54650.20 88888.00 2015-10-13 23:37:02.125 286 12490.55 93.25 54650.22 88888.00 2015-10-13 23:37:02.250 286 12490.50 93.28 54650.22 88888.00 2015-10-13 23:37:02.375 286 12490.58 93.28 54650.20 88888.00 2015-10-13 23:37:02.500 286 12490.58 93.25 54650.22 88888.00 2015-10-13 23:37:02.625 286 12490.58 93.20 54650.22 88888.00 2015-10-13 23:37:02.750 286 12490.65 93.20 54650.20 88888.00 2015-10-13 23:37:02.875 286 12490.65 93.22 54650.22 88888.00 2015-10-13 23:37:03.000 286 12490.60 93.20 54650.22 88888.00 2015-10-13 23:37:03.125 286 12490.62 93.20 54650.22 88888.00 2015-10-13 23:37:03.250 286 12490.58 93.17 54650.22 88888.00 2015-10-13 23:37:03.375 286 12490.55 93.17 54650.25 88888.00 2015-10-13 23:37:03.500 286 12490.52 93.20 54650.25 88888.00 2015-10-13 23:37:03.625 286 12490.52 93.20 54650.25 88888.00 2015-10-13 23:37:03.750 286 12490.55 93.22 54650.28 88888.00 2015-10-13 23:37:03.875 286 12490.52 93.22 54650.28 88888.00 2015-10-13 23:37:04.000 286 12490.48 93.17 54650.22 88888.00 2015-10-13 23:37:04.125 286 12490.50 93.17 54650.25 88888.00 2015-10-13 23:37:04.250 286 12490.50 93.22 54650.28 88888.00 2015-10-13 23:37:04.375 286 12490.50 93.22 54650.30 88888.00 2015-10-13 23:37:04.500 286 12490.52 93.22 54650.32 88888.00 2015-10-13 23:37:04.625 286 12490.50 93.22 54650.30 88888.00 2015-10-13 23:37:04.750 286 12490.45 93.22 54650.28 88888.00 2015-10-13 23:37:04.875 286 12490.50 93.22 54650.30 88888.00 2015-10-13 23:37:05.000 286 12490.50 93.22 54650.30 88888.00 2015-10-13 23:37:05.125 286 12490.50 93.20 54650.28 88888.00 2015-10-13 23:37:05.250 286 12490.50 93.20 54650.28 88888.00 2015-10-13 23:37:05.375 286 12490.55 93.20 54650.28 88888.00 2015-10-13 23:37:05.500 286 12490.52 93.17 54650.30 88888.00 2015-10-13 23:37:05.625 286 12490.52 93.15 54650.30 88888.00 2015-10-13 23:37:05.750 286 12490.55 93.15 54650.30 88888.00 2015-10-13 23:37:05.875 286 12490.50 93.20 54650.35 88888.00 2015-10-13 23:37:06.000 286 12490.48 93.17 54650.32 88888.00 2015-10-13 23:37:06.125 286 12490.52 93.17 54650.32 88888.00 2015-10-13 23:37:06.250 286 12490.52 93.20 54650.35 88888.00 2015-10-13 23:37:06.375 286 12490.58 93.20 54650.32 88888.00 2015-10-13 23:37:06.500 286 12490.52 93.20 54650.30 88888.00 2015-10-13 23:37:06.625 286 12490.52 93.20 54650.32 88888.00 2015-10-13 23:37:06.750 286 12490.58 93.17 54650.32 88888.00 2015-10-13 23:37:06.875 286 12490.60 93.20 54650.32 88888.00 2015-10-13 23:37:07.000 286 12490.58 93.20 54650.32 88888.00 2015-10-13 23:37:07.125 286 12490.55 93.25 54650.35 88888.00 2015-10-13 23:37:07.250 286 12490.48 93.22 54650.38 88888.00 2015-10-13 23:37:07.375 286 12490.50 93.25 54650.35 88888.00 2015-10-13 23:37:07.500 286 12490.48 93.25 54650.35 88888.00 2015-10-13 23:37:07.625 286 12490.52 93.25 54650.35 88888.00 2015-10-13 23:37:07.750 286 12490.55 93.25 54650.35 88888.00 2015-10-13 23:37:07.875 286 12490.58 93.25 54650.38 88888.00 2015-10-13 23:37:08.000 286 12490.52 93.22 54650.38 88888.00 2015-10-13 23:37:08.125 286 12490.48 93.22 54650.38 88888.00 2015-10-13 23:37:08.250 286 12490.55 93.28 54650.40 88888.00 2015-10-13 23:37:08.375 286 12490.60 93.30 54650.40 88888.00 2015-10-13 23:37:08.500 286 12490.52 93.28 54650.40 88888.00 2015-10-13 23:37:08.625 286 12490.58 93.25 54650.40 88888.00 2015-10-13 23:37:08.750 286 12490.60 93.30 54650.38 88888.00 2015-10-13 23:37:08.875 286 12490.58 93.35 54650.40 88888.00 2015-10-13 23:37:09.000 286 12490.50 93.35 54650.40 88888.00 2015-10-13 23:37:09.125 286 12490.50 93.33 54650.43 88888.00 2015-10-13 23:37:09.250 286 12490.48 93.33 54650.43 88888.00 2015-10-13 23:37:09.375 286 12490.50 93.35 54650.40 88888.00 2015-10-13 23:37:09.500 286 12490.48 93.35 54650.43 88888.00 2015-10-13 23:37:09.625 286 12490.50 93.33 54650.43 88888.00 2015-10-13 23:37:09.750 286 12490.58 93.33 54650.40 88888.00 2015-10-13 23:37:09.875 286 12490.52 93.35 54650.43 88888.00 2015-10-13 23:37:10.000 286 12490.52 93.35 54650.43 88888.00 2015-10-13 23:37:10.125 286 12490.60 93.35 54650.43 88888.00 2015-10-13 23:37:10.250 286 12490.55 93.40 54650.40 88888.00 2015-10-13 23:37:10.375 286 12490.55 93.40 54650.40 88888.00 2015-10-13 23:37:10.500 286 12490.58 93.40 54650.43 88888.00 2015-10-13 23:37:10.625 286 12490.58 93.42 54650.43 88888.00 2015-10-13 23:37:10.750 286 12490.62 93.47 54650.45 88888.00 2015-10-13 23:37:10.875 286 12490.67 93.47 54650.45 88888.00 2015-10-13 23:37:11.000 286 12490.67 93.47 54650.43 88888.00 2015-10-13 23:37:11.125 286 12490.58 93.47 54650.45 88888.00 2015-10-13 23:37:11.250 286 12490.50 93.45 54650.43 88888.00 2015-10-13 23:37:11.375 286 12490.48 93.47 54650.45 88888.00 2015-10-13 23:37:11.500 286 12490.50 93.47 54650.45 88888.00 2015-10-13 23:37:11.625 286 12490.50 93.50 54650.40 88888.00 2015-10-13 23:37:11.750 286 12490.52 93.45 54650.40 88888.00 2015-10-13 23:37:11.875 286 12490.52 93.50 54650.43 88888.00 2015-10-13 23:37:12.000 286 12490.60 93.53 54650.45 88888.00 2015-10-13 23:37:12.125 286 12490.65 93.53 54650.45 88888.00 2015-10-13 23:37:12.250 286 12490.60 93.50 54650.43 88888.00 2015-10-13 23:37:12.375 286 12490.65 93.50 54650.45 88888.00 2015-10-13 23:37:12.500 286 12490.67 93.53 54650.47 88888.00 2015-10-13 23:37:12.625 286 12490.65 93.53 54650.47 88888.00 2015-10-13 23:37:12.750 286 12490.62 93.53 54650.47 88888.00 2015-10-13 23:37:12.875 286 12490.65 93.58 54650.47 88888.00 2015-10-13 23:37:13.000 286 12490.62 93.58 54650.45 88888.00 2015-10-13 23:37:13.125 286 12490.58 93.55 54650.45 88888.00 2015-10-13 23:37:13.250 286 12490.58 93.55 54650.45 88888.00 2015-10-13 23:37:13.375 286 12490.65 93.58 54650.45 88888.00 2015-10-13 23:37:13.500 286 12490.70 93.58 54650.47 88888.00 2015-10-13 23:37:13.625 286 12490.65 93.58 54650.45 88888.00 2015-10-13 23:37:13.750 286 12490.67 93.58 54650.45 88888.00 2015-10-13 23:37:13.875 286 12490.67 93.58 54650.45 88888.00 2015-10-13 23:37:14.000 286 12490.65 93.60 54650.47 88888.00 2015-10-13 23:37:14.125 286 12490.67 93.62 54650.50 88888.00 2015-10-13 23:37:14.250 286 12490.62 93.60 54650.53 88888.00 2015-10-13 23:37:14.375 286 12490.60 93.62 54650.50 88888.00 2015-10-13 23:37:14.500 286 12490.65 93.62 54650.50 88888.00 2015-10-13 23:37:14.625 286 12490.67 93.67 54650.50 88888.00 2015-10-13 23:37:14.750 286 12490.73 93.67 54650.50 88888.00 2015-10-13 23:37:14.875 286 12490.77 93.67 54650.47 88888.00 2015-10-13 23:37:15.000 286 12490.80 93.65 54650.50 88888.00 2015-10-13 23:37:15.125 286 12490.75 93.65 54650.53 88888.00 2015-10-13 23:37:15.250 286 12490.73 93.65 54650.50 88888.00 2015-10-13 23:37:15.375 286 12490.73 93.67 54650.47 88888.00 2015-10-13 23:37:15.500 286 12490.77 93.67 54650.50 88888.00 2015-10-13 23:37:15.625 286 12490.70 93.70 54650.53 88888.00 2015-10-13 23:37:15.750 286 12490.75 93.72 54650.53 88888.00 2015-10-13 23:37:15.875 286 12490.75 93.70 54650.53 88888.00 2015-10-13 23:37:16.000 286 12490.80 93.67 54650.53 88888.00 2015-10-13 23:37:16.125 286 12490.88 93.70 54650.53 88888.00 2015-10-13 23:37:16.250 286 12490.85 93.75 54650.53 88888.00 2015-10-13 23:37:16.375 286 12490.85 93.75 54650.55 88888.00 2015-10-13 23:37:16.500 286 12490.85 93.72 54650.50 88888.00 2015-10-13 23:37:16.625 286 12490.83 93.72 54650.47 88888.00 2015-10-13 23:37:16.750 286 12490.80 93.78 54650.50 88888.00 2015-10-13 23:37:16.875 286 12490.85 93.80 54650.53 88888.00 2015-10-13 23:37:17.000 286 12490.88 93.80 54650.50 88888.00 2015-10-13 23:37:17.125 286 12490.80 93.78 54650.50 88888.00 2015-10-13 23:37:17.250 286 12490.73 93.78 54650.50 88888.00 2015-10-13 23:37:17.375 286 12490.83 93.83 54650.53 88888.00 2015-10-13 23:37:17.500 286 12490.90 93.85 54650.53 88888.00 2015-10-13 23:37:17.625 286 12490.85 93.83 54650.53 88888.00 2015-10-13 23:37:17.750 286 12490.85 93.80 54650.53 88888.00 2015-10-13 23:37:17.875 286 12490.85 93.78 54650.50 88888.00 2015-10-13 23:37:18.000 286 12490.88 93.78 54650.50 88888.00 2015-10-13 23:37:18.125 286 12490.90 93.83 54650.53 88888.00 2015-10-13 23:37:18.250 286 12490.90 93.83 54650.50 88888.00 2015-10-13 23:37:18.375 286 12490.85 93.88 54650.50 88888.00 2015-10-13 23:37:18.500 286 12490.83 93.80 54650.53 88888.00 2015-10-13 23:37:18.625 286 12490.85 93.83 54650.53 88888.00 2015-10-13 23:37:18.750 286 12490.88 93.85 54650.53 88888.00 2015-10-13 23:37:18.875 286 12490.88 93.88 54650.53 88888.00 2015-10-13 23:37:19.000 286 12490.90 93.85 54650.50 88888.00 2015-10-13 23:37:19.125 286 12490.88 93.85 54650.53 88888.00 2015-10-13 23:37:19.250 286 12490.83 93.80 54650.53 88888.00 2015-10-13 23:37:19.375 286 12490.83 93.83 54650.50 88888.00 2015-10-13 23:37:19.500 286 12490.85 93.88 54650.50 88888.00 2015-10-13 23:37:19.625 286 12490.90 93.85 54650.50 88888.00 2015-10-13 23:37:19.750 286 12490.92 93.85 54650.50 88888.00 2015-10-13 23:37:19.875 286 12490.88 93.83 54650.50 88888.00 2015-10-13 23:37:20.000 286 12490.88 93.85 54650.53 88888.00 2015-10-13 23:37:20.125 286 12490.95 93.83 54650.53 88888.00 2015-10-13 23:37:20.250 286 12490.92 93.88 54650.55 88888.00 2015-10-13 23:37:20.375 286 12490.95 93.90 54650.53 88888.00 2015-10-13 23:37:20.500 286 12490.95 93.90 54650.55 88888.00 2015-10-13 23:37:20.625 286 12490.92 93.90 54650.55 88888.00 2015-10-13 23:37:20.750 286 12490.90 93.90 54650.53 88888.00 2015-10-13 23:37:20.875 286 12490.95 93.88 54650.53 88888.00 2015-10-13 23:37:21.000 286 12491.00 93.90 54650.55 88888.00 2015-10-13 23:37:21.125 286 12491.02 93.88 54650.55 88888.00 2015-10-13 23:37:21.250 286 12490.95 93.83 54650.55 88888.00 2015-10-13 23:37:21.375 286 12490.92 93.85 54650.53 88888.00 2015-10-13 23:37:21.500 286 12490.85 93.85 54650.55 88888.00 2015-10-13 23:37:21.625 286 12490.92 93.88 54650.55 88888.00 2015-10-13 23:37:21.750 286 12490.95 93.90 54650.55 88888.00 2015-10-13 23:37:21.875 286 12490.95 93.88 54650.55 88888.00 2015-10-13 23:37:22.000 286 12490.95 93.88 54650.55 88888.00 2015-10-13 23:37:22.125 286 12491.02 93.92 54650.55 88888.00 2015-10-13 23:37:22.250 286 12490.98 93.90 54650.55 88888.00 2015-10-13 23:37:22.375 286 12491.00 93.85 54650.53 88888.00 2015-10-13 23:37:22.500 286 12490.98 93.88 54650.53 88888.00 2015-10-13 23:37:22.625 286 12491.00 93.88 54650.55 88888.00 2015-10-13 23:37:22.750 286 12491.00 93.85 54650.57 88888.00 2015-10-13 23:37:22.875 286 12490.88 93.83 54650.57 88888.00 2015-10-13 23:37:23.000 286 12490.88 93.90 54650.57 88888.00 2015-10-13 23:37:23.125 286 12490.98 93.92 54650.57 88888.00 2015-10-13 23:37:23.250 286 12491.00 93.88 54650.55 88888.00 2015-10-13 23:37:23.375 286 12490.98 93.88 54650.55 88888.00 2015-10-13 23:37:23.500 286 12490.90 93.90 54650.57 88888.00 2015-10-13 23:37:23.625 286 12490.88 93.88 54650.60 88888.00 2015-10-13 23:37:23.750 286 12490.90 93.90 54650.60 88888.00 2015-10-13 23:37:23.875 286 12490.95 93.90 54650.57 88888.00 2015-10-13 23:37:24.000 286 12490.92 93.85 54650.55 88888.00 2015-10-13 23:37:24.125 286 12490.83 93.88 54650.57 88888.00 2015-10-13 23:37:24.250 286 12490.88 93.85 54650.57 88888.00 2015-10-13 23:37:24.375 286 12490.95 93.88 54650.57 88888.00 2015-10-13 23:37:24.500 286 12490.90 93.90 54650.57 88888.00 2015-10-13 23:37:24.625 286 12490.83 93.90 54650.55 88888.00 2015-10-13 23:37:24.750 286 12490.85 93.88 54650.57 88888.00 2015-10-13 23:37:24.875 286 12490.88 93.85 54650.55 88888.00 2015-10-13 23:37:25.000 286 12490.92 93.85 54650.57 88888.00 2015-10-13 23:37:25.125 286 12490.95 93.90 54650.57 88888.00 2015-10-13 23:37:25.250 286 12490.95 93.90 54650.60 88888.00 2015-10-13 23:37:25.375 286 12490.98 93.90 54650.62 88888.00 2015-10-13 23:37:25.500 286 12490.95 93.92 54650.60 88888.00 2015-10-13 23:37:25.625 286 12490.85 93.92 54650.62 88888.00 2015-10-13 23:37:25.750 286 12490.83 93.90 54650.60 88888.00 2015-10-13 23:37:25.875 286 12490.80 93.88 54650.60 88888.00 2015-10-13 23:37:26.000 286 12490.83 93.85 54650.60 88888.00 2015-10-13 23:37:26.125 286 12490.85 93.85 54650.62 88888.00 2015-10-13 23:37:26.250 286 12490.85 93.88 54650.65 88888.00 2015-10-13 23:37:26.375 286 12490.80 93.90 54650.68 88888.00 2015-10-13 23:37:26.500 286 12490.80 93.92 54650.68 88888.00 2015-10-13 23:37:26.625 286 12490.80 93.92 54650.68 88888.00 2015-10-13 23:37:26.750 286 12490.77 93.92 54650.68 88888.00 2015-10-13 23:37:26.875 286 12490.77 93.88 54650.68 88888.00 2015-10-13 23:37:27.000 286 12490.75 93.88 54650.65 88888.00 2015-10-13 23:37:27.125 286 12490.75 93.90 54650.68 88888.00 2015-10-13 23:37:27.250 286 12490.73 93.88 54650.70 88888.00 2015-10-13 23:37:27.375 286 12490.77 93.90 54650.72 88888.00 2015-10-13 23:37:27.500 286 12490.73 93.88 54650.68 88888.00 2015-10-13 23:37:27.625 286 12490.77 93.90 54650.68 88888.00 2015-10-13 23:37:27.750 286 12490.73 93.90 54650.65 88888.00 2015-10-13 23:37:27.875 286 12490.67 93.85 54650.70 88888.00 2015-10-13 23:37:28.000 286 12490.70 93.85 54650.70 88888.00 2015-10-13 23:37:28.125 286 12490.75 93.90 54650.70 88888.00 2015-10-13 23:37:28.250 286 12490.75 93.88 54650.70 88888.00 2015-10-13 23:37:28.375 286 12490.77 93.88 54650.70 88888.00 2015-10-13 23:37:28.500 286 12490.73 93.88 54650.72 88888.00 2015-10-13 23:37:28.625 286 12490.77 93.88 54650.70 88888.00 2015-10-13 23:37:28.750 286 12490.75 93.85 54650.70 88888.00 2015-10-13 23:37:28.875 286 12490.73 93.90 54650.72 88888.00 2015-10-13 23:37:29.000 286 12490.70 93.92 54650.72 88888.00 2015-10-13 23:37:29.125 286 12490.73 93.90 54650.72 88888.00 2015-10-13 23:37:29.250 286 12490.65 93.90 54650.72 88888.00 2015-10-13 23:37:29.375 286 12490.73 93.92 54650.72 88888.00 2015-10-13 23:37:29.500 286 12490.75 93.90 54650.72 88888.00 2015-10-13 23:37:29.625 286 12490.73 93.88 54650.72 88888.00 2015-10-13 23:37:29.750 286 12490.67 93.83 54650.70 88888.00 2015-10-13 23:37:29.875 286 12490.70 93.83 54650.72 88888.00 2015-10-13 23:37:30.000 286 12490.70 93.85 54650.75 88888.00 2015-10-13 23:37:30.125 286 12490.67 93.83 54650.78 88888.00 2015-10-13 23:37:30.250 286 12490.65 93.78 54650.78 88888.00 2015-10-13 23:37:30.375 286 12490.67 93.78 54650.78 88888.00 2015-10-13 23:37:30.500 286 12490.62 93.78 54650.78 88888.00 2015-10-13 23:37:30.625 286 12490.58 93.80 54650.78 88888.00 2015-10-13 23:37:30.750 286 12490.55 93.80 54650.72 88888.00 2015-10-13 23:37:30.875 286 12490.58 93.78 54650.75 88888.00 2015-10-13 23:37:31.000 286 12490.60 93.78 54650.70 88888.00 2015-10-13 23:37:31.125 286 12490.62 93.75 54650.72 88888.00 2015-10-13 23:37:31.250 286 12490.60 93.75 54650.75 88888.00 2015-10-13 23:37:31.375 286 12490.58 93.75 54650.75 88888.00 2015-10-13 23:37:31.500 286 12490.60 93.72 54650.78 88888.00 2015-10-13 23:37:31.625 286 12490.65 93.72 54650.80 88888.00 2015-10-13 23:37:31.750 286 12490.70 93.70 54650.78 88888.00 2015-10-13 23:37:31.875 286 12490.75 93.65 54650.78 88888.00 2015-10-13 23:37:32.000 286 12490.70 93.62 54650.75 88888.00 2015-10-13 23:37:32.125 286 12490.73 93.70 54650.72 88888.00 2015-10-13 23:37:32.250 286 12490.67 93.67 54650.78 88888.00 2015-10-13 23:37:32.375 286 12490.67 93.65 54650.80 88888.00 2015-10-13 23:37:32.500 286 12490.70 93.67 54650.80 88888.00 2015-10-13 23:37:32.625 286 12490.67 93.67 54650.78 88888.00 2015-10-13 23:37:32.750 286 12490.60 93.70 54650.78 88888.00 2015-10-13 23:37:32.875 286 12490.58 93.70 54650.75 88888.00 2015-10-13 23:37:33.000 286 12490.60 93.67 54650.78 88888.00 2015-10-13 23:37:33.125 286 12490.60 93.67 54650.80 88888.00 2015-10-13 23:37:33.250 286 12490.62 93.65 54650.82 88888.00 2015-10-13 23:37:33.375 286 12490.62 93.67 54650.80 88888.00 2015-10-13 23:37:33.500 286 12490.62 93.67 54650.82 88888.00 2015-10-13 23:37:33.625 286 12490.62 93.67 54650.80 88888.00 2015-10-13 23:37:33.750 286 12490.60 93.67 54650.82 88888.00 2015-10-13 23:37:33.875 286 12490.60 93.65 54650.85 88888.00 2015-10-13 23:37:34.000 286 12490.60 93.62 54650.85 88888.00 2015-10-13 23:37:34.125 286 12490.58 93.62 54650.82 88888.00 2015-10-13 23:37:34.250 286 12490.52 93.60 54650.80 88888.00 2015-10-13 23:37:34.375 286 12490.58 93.58 54650.82 88888.00 2015-10-13 23:37:34.500 286 12490.58 93.55 54650.78 88888.00 2015-10-13 23:37:34.625 286 12490.58 93.55 54650.80 88888.00 2015-10-13 23:37:34.750 286 12490.50 93.58 54650.82 88888.00 2015-10-13 23:37:34.875 286 12490.48 93.55 54650.78 88888.00 2015-10-13 23:37:35.000 286 12490.52 93.58 54650.80 88888.00 2015-10-13 23:37:35.125 286 12490.58 93.55 54650.85 88888.00 2015-10-13 23:37:35.250 286 12490.55 93.53 54650.85 88888.00 2015-10-13 23:37:35.375 286 12490.55 93.53 54650.85 88888.00 2015-10-13 23:37:35.500 286 12490.50 93.53 54650.82 88888.00 2015-10-13 23:37:35.625 286 12490.50 93.50 54650.85 88888.00 2015-10-13 23:37:35.750 286 12490.52 93.50 54650.88 88888.00 2015-10-13 23:37:35.875 286 12490.52 93.50 54650.85 88888.00 2015-10-13 23:37:36.000 286 12490.60 93.47 54650.85 88888.00 2015-10-13 23:37:36.125 286 12490.60 93.53 54650.88 88888.00 2015-10-13 23:37:36.250 286 12490.55 93.53 54650.90 88888.00 2015-10-13 23:37:36.375 286 12490.55 93.53 54650.90 88888.00 2015-10-13 23:37:36.500 286 12490.60 93.47 54650.88 88888.00 2015-10-13 23:37:36.625 286 12490.62 93.47 54650.85 88888.00 2015-10-13 23:37:36.750 286 12490.58 93.50 54650.88 88888.00 2015-10-13 23:37:36.875 286 12490.60 93.47 54650.88 88888.00 2015-10-13 23:37:37.000 286 12490.60 93.45 54650.85 88888.00 2015-10-13 23:37:37.125 286 12490.58 93.50 54650.85 88888.00 2015-10-13 23:37:37.250 286 12490.52 93.45 54650.88 88888.00 2015-10-13 23:37:37.375 286 12490.55 93.42 54650.88 88888.00 2015-10-13 23:37:37.500 286 12490.52 93.40 54650.88 88888.00 2015-10-13 23:37:37.625 286 12490.55 93.38 54650.90 88888.00 2015-10-13 23:37:37.750 286 12490.58 93.35 54650.85 88888.00 2015-10-13 23:37:37.875 286 12490.62 93.35 54650.88 88888.00 2015-10-13 23:37:38.000 286 12490.65 93.33 54650.82 88888.00 2015-10-13 23:37:38.125 286 12490.55 93.33 54650.85 88888.00 2015-10-13 23:37:38.250 286 12490.55 93.35 54650.90 88888.00 2015-10-13 23:37:38.375 286 12490.58 93.35 54650.90 88888.00 2015-10-13 23:37:38.500 286 12490.60 93.35 54650.90 88888.00 2015-10-13 23:37:38.625 286 12490.62 93.35 54650.90 88888.00 2015-10-13 23:37:38.750 286 12490.65 93.33 54650.93 88888.00 2015-10-13 23:37:38.875 286 12490.62 93.33 54650.90 88888.00 2015-10-13 23:37:39.000 286 12490.60 93.28 54650.88 88888.00 2015-10-13 23:37:39.125 286 12490.58 93.25 54650.90 88888.00 2015-10-13 23:37:39.250 286 12490.58 93.25 54650.90 88888.00 2015-10-13 23:37:39.375 286 12490.70 93.28 54650.88 88888.00 2015-10-13 23:37:39.500 286 12490.70 93.25 54650.88 88888.00 2015-10-13 23:37:39.625 286 12490.65 93.22 54650.85 88888.00 2015-10-13 23:37:39.750 286 12490.67 93.22 54650.88 88888.00 2015-10-13 23:37:39.875 286 12490.70 93.22 54650.88 88888.00 2015-10-13 23:37:40.000 286 12490.70 93.22 54650.88 88888.00 2015-10-13 23:37:40.125 286 12490.70 93.22 54650.90 88888.00 2015-10-13 23:37:40.250 286 12490.75 93.22 54650.95 88888.00 2015-10-13 23:37:40.375 286 12490.75 93.20 54650.93 88888.00 2015-10-13 23:37:40.500 286 12490.65 93.20 54650.90 88888.00 2015-10-13 23:37:40.625 286 12490.67 93.22 54650.90 88888.00 2015-10-13 23:37:40.750 286 12490.73 93.25 54650.90 88888.00 2015-10-13 23:37:40.875 286 12490.70 93.20 54650.88 88888.00 2015-10-13 23:37:41.000 286 12490.67 93.22 54650.90 88888.00 2015-10-13 23:37:41.125 286 12490.70 93.20 54650.93 88888.00 2015-10-13 23:37:41.250 286 12490.73 93.17 54650.93 88888.00 2015-10-13 23:37:41.375 286 12490.70 93.20 54650.90 88888.00 2015-10-13 23:37:41.500 286 12490.62 93.22 54650.90 88888.00 2015-10-13 23:37:41.625 286 12490.55 93.20 54650.90 88888.00 2015-10-13 23:37:41.750 286 12490.58 93.15 54650.93 88888.00 2015-10-13 23:37:41.875 286 12490.62 93.15 54650.93 88888.00 2015-10-13 23:37:42.000 286 12490.62 93.15 54650.93 88888.00 2015-10-13 23:37:42.125 286 12490.70 93.15 54650.93 88888.00 2015-10-13 23:37:42.250 286 12490.77 93.08 54650.95 88888.00 2015-10-13 23:37:42.375 286 12490.80 93.12 54650.95 88888.00 2015-10-13 23:37:42.500 286 12490.77 93.12 54650.93 88888.00 2015-10-13 23:37:42.625 286 12490.73 93.10 54650.90 88888.00 2015-10-13 23:37:42.750 286 12490.77 93.12 54650.93 88888.00 2015-10-13 23:37:42.875 286 12490.85 93.12 54650.97 88888.00 2015-10-13 23:37:43.000 286 12490.80 93.12 54650.97 88888.00 2015-10-13 23:37:43.125 286 12490.77 93.12 54650.95 88888.00 2015-10-13 23:37:43.250 286 12490.80 93.10 54650.95 88888.00 2015-10-13 23:37:43.375 286 12490.77 93.08 54650.95 88888.00 2015-10-13 23:37:43.500 286 12490.77 93.00 54650.95 88888.00 2015-10-13 23:37:43.625 286 12490.75 93.00 54650.95 88888.00 2015-10-13 23:37:43.750 286 12490.77 93.00 54650.97 88888.00 2015-10-13 23:37:43.875 286 12490.80 93.03 54650.95 88888.00 2015-10-13 23:37:44.000 286 12490.80 93.03 54650.93 88888.00 2015-10-13 23:37:44.125 286 12490.80 93.03 54650.95 88888.00 2015-10-13 23:37:44.250 286 12490.80 93.08 54650.95 88888.00 2015-10-13 23:37:44.375 286 12490.88 93.10 54650.93 88888.00 2015-10-13 23:37:44.500 286 12490.83 93.10 54650.93 88888.00 2015-10-13 23:37:44.625 286 12490.83 93.08 54650.93 88888.00 2015-10-13 23:37:44.750 286 12490.83 93.03 54650.95 88888.00 2015-10-13 23:37:44.875 286 12490.77 93.00 54650.95 88888.00 2015-10-13 23:37:45.000 286 12490.77 93.00 54650.93 88888.00 2015-10-13 23:37:45.125 286 12490.80 93.00 54650.93 88888.00 2015-10-13 23:37:45.250 286 12490.80 93.00 54650.95 88888.00 2015-10-13 23:37:45.375 286 12490.83 92.97 54650.95 88888.00 2015-10-13 23:37:45.500 286 12490.83 93.00 54650.95 88888.00 2015-10-13 23:37:45.625 286 12490.83 92.97 54650.97 88888.00 2015-10-13 23:37:45.750 286 12490.80 92.97 54650.95 88888.00 2015-10-13 23:37:45.875 286 12490.85 92.97 54650.95 88888.00 2015-10-13 23:37:46.000 286 12490.92 92.97 54650.93 88888.00 2015-10-13 23:37:46.125 286 12490.92 92.90 54650.93 88888.00 2015-10-13 23:37:46.250 286 12490.85 92.90 54650.95 88888.00 2015-10-13 23:37:46.375 286 12490.85 92.90 54650.97 88888.00 2015-10-13 23:37:46.500 286 12490.85 92.90 54650.97 88888.00 2015-10-13 23:37:46.625 286 12490.90 92.88 54651.00 88888.00 2015-10-13 23:37:46.750 286 12490.88 92.88 54650.97 88888.00 2015-10-13 23:37:46.875 286 12490.90 92.90 54651.00 88888.00 2015-10-13 23:37:47.000 286 12490.85 92.88 54650.97 88888.00 2015-10-13 23:37:47.125 286 12490.85 92.85 54650.93 88888.00 2015-10-13 23:37:47.250 286 12490.83 92.88 54650.97 88888.00 2015-10-13 23:37:47.375 286 12490.83 92.88 54650.97 88888.00 2015-10-13 23:37:47.500 286 12490.83 92.83 54651.00 88888.00 2015-10-13 23:37:47.625 286 12490.85 92.83 54650.95 88888.00 2015-10-13 23:37:47.750 286 12490.88 92.85 54650.95 88888.00 2015-10-13 23:37:47.875 286 12490.90 92.85 54650.93 88888.00 2015-10-13 23:37:48.000 286 12490.90 92.83 54650.95 88888.00 2015-10-13 23:37:48.125 286 12490.98 92.83 54650.97 88888.00 2015-10-13 23:37:48.250 286 12490.98 92.83 54650.97 88888.00 2015-10-13 23:37:48.375 286 12490.90 92.83 54650.95 88888.00 2015-10-13 23:37:48.500 286 12490.88 92.83 54650.95 88888.00 2015-10-13 23:37:48.625 286 12490.92 92.83 54650.95 88888.00 2015-10-13 23:37:48.750 286 12490.98 92.83 54650.97 88888.00 2015-10-13 23:37:48.875 286 12490.92 92.83 54650.97 88888.00 2015-10-13 23:37:49.000 286 12490.90 92.80 54650.95 88888.00 2015-10-13 23:37:49.125 286 12490.85 92.80 54650.95 88888.00 2015-10-13 23:37:49.250 286 12490.80 92.80 54650.97 88888.00 2015-10-13 23:37:49.375 286 12490.88 92.85 54650.95 88888.00 2015-10-13 23:37:49.500 286 12490.85 92.83 54650.95 88888.00 2015-10-13 23:37:49.625 286 12490.88 92.80 54650.97 88888.00 2015-10-13 23:37:49.750 286 12490.95 92.78 54650.97 88888.00 2015-10-13 23:37:49.875 286 12490.98 92.78 54651.00 88888.00 2015-10-13 23:37:50.000 286 12491.02 92.78 54650.95 88888.00 2015-10-13 23:37:50.125 286 12491.05 92.78 54650.95 88888.00 2015-10-13 23:37:50.250 286 12490.90 92.78 54650.97 88888.00 2015-10-13 23:37:50.375 286 12490.90 92.80 54651.00 88888.00 2015-10-13 23:37:50.500 286 12490.95 92.78 54650.97 88888.00 2015-10-13 23:37:50.625 286 12491.00 92.78 54650.97 88888.00 2015-10-13 23:37:50.750 286 12490.88 92.80 54650.97 88888.00 2015-10-13 23:37:50.875 286 12490.88 92.78 54651.00 88888.00 2015-10-13 23:37:51.000 286 12490.90 92.75 54650.95 88888.00 2015-10-13 23:37:51.125 286 12490.92 92.75 54650.97 88888.00 2015-10-13 23:37:51.250 286 12490.85 92.75 54651.00 88888.00 2015-10-13 23:37:51.375 286 12490.85 92.75 54651.00 88888.00 2015-10-13 23:37:51.500 286 12490.80 92.72 54650.97 88888.00 2015-10-13 23:37:51.625 286 12490.83 92.75 54650.97 88888.00 2015-10-13 23:37:51.750 286 12490.85 92.75 54650.95 88888.00 2015-10-13 23:37:51.875 286 12490.83 92.72 54650.97 88888.00 2015-10-13 23:37:52.000 286 12490.85 92.72 54650.95 88888.00 2015-10-13 23:37:52.125 286 12490.83 92.78 54650.97 88888.00 2015-10-13 23:37:52.250 286 12490.80 92.75 54650.97 88888.00 2015-10-13 23:37:52.375 286 12490.83 92.75 54650.95 88888.00 2015-10-13 23:37:52.500 286 12490.83 92.75 54650.97 88888.00 2015-10-13 23:37:52.625 286 12490.77 92.78 54651.00 88888.00 2015-10-13 23:37:52.750 286 12490.80 92.78 54651.00 88888.00 2015-10-13 23:37:52.875 286 12490.83 92.75 54650.97 88888.00 2015-10-13 23:37:53.000 286 12490.75 92.75 54650.97 88888.00 2015-10-13 23:37:53.125 286 12490.77 92.78 54651.00 88888.00 2015-10-13 23:37:53.250 286 12490.75 92.72 54650.97 88888.00 2015-10-13 23:37:53.375 286 12490.77 92.78 54651.00 88888.00 2015-10-13 23:37:53.500 286 12490.77 92.75 54651.00 88888.00 2015-10-13 23:37:53.625 286 12490.77 92.78 54651.03 88888.00 2015-10-13 23:37:53.750 286 12490.83 92.80 54651.03 88888.00 2015-10-13 23:37:53.875 286 12490.80 92.80 54651.00 88888.00 2015-10-13 23:37:54.000 286 12490.75 92.78 54651.03 88888.00 2015-10-13 23:37:54.125 286 12490.75 92.75 54651.03 88888.00 2015-10-13 23:37:54.250 286 12490.75 92.72 54651.00 88888.00 2015-10-13 23:37:54.375 286 12490.77 92.78 54651.00 88888.00 2015-10-13 23:37:54.500 286 12490.80 92.78 54651.03 88888.00 2015-10-13 23:37:54.625 286 12490.83 92.80 54651.03 88888.00 2015-10-13 23:37:54.750 286 12490.77 92.80 54651.03 88888.00 2015-10-13 23:37:54.875 286 12490.77 92.83 54651.03 88888.00 2015-10-13 23:37:55.000 286 12490.80 92.80 54651.03 88888.00 2015-10-13 23:37:55.125 286 12490.77 92.80 54651.00 88888.00 2015-10-13 23:37:55.250 286 12490.65 92.78 54651.00 88888.00 2015-10-13 23:37:55.375 286 12490.65 92.83 54651.00 88888.00 2015-10-13 23:37:55.500 286 12490.65 92.83 54651.03 88888.00 2015-10-13 23:37:55.625 286 12490.73 92.85 54651.03 88888.00 2015-10-13 23:37:55.750 286 12490.67 92.85 54651.05 88888.00 2015-10-13 23:37:55.875 286 12490.67 92.83 54651.03 88888.00 2015-10-13 23:37:56.000 286 12490.70 92.80 54651.03 88888.00 2015-10-13 23:37:56.125 286 12490.65 92.78 54651.03 88888.00 2015-10-13 23:37:56.250 286 12490.60 92.80 54651.05 88888.00 2015-10-13 23:37:56.375 286 12490.62 92.83 54651.05 88888.00 2015-10-13 23:37:56.500 286 12490.62 92.83 54651.03 88888.00 2015-10-13 23:37:56.625 286 12490.60 92.80 54651.05 88888.00 2015-10-13 23:37:56.750 286 12490.52 92.83 54651.05 88888.00 2015-10-13 23:37:56.875 286 12490.52 92.83 54651.05 88888.00 2015-10-13 23:37:57.000 286 12490.55 92.83 54651.05 88888.00 2015-10-13 23:37:57.125 286 12490.58 92.83 54651.05 88888.00 2015-10-13 23:37:57.250 286 12490.50 92.83 54651.05 88888.00 2015-10-13 23:37:57.375 286 12490.50 92.83 54651.05 88888.00 2015-10-13 23:37:57.500 286 12490.55 92.85 54651.05 88888.00 2015-10-13 23:37:57.625 286 12490.65 92.88 54651.05 88888.00 2015-10-13 23:37:57.750 286 12490.62 92.88 54651.07 88888.00 2015-10-13 23:37:57.875 286 12490.60 92.88 54651.07 88888.00 2015-10-13 23:37:58.000 286 12490.55 92.85 54651.05 88888.00 2015-10-13 23:37:58.125 286 12490.52 92.85 54651.05 88888.00 2015-10-13 23:37:58.250 286 12490.48 92.83 54651.10 88888.00 2015-10-13 23:37:58.375 286 12490.48 92.85 54651.10 88888.00 2015-10-13 23:37:58.500 286 12490.50 92.85 54651.07 88888.00 2015-10-13 23:37:58.625 286 12490.50 92.85 54651.07 88888.00 2015-10-13 23:37:58.750 286 12490.48 92.88 54651.10 88888.00 2015-10-13 23:37:58.875 286 12490.48 92.88 54651.10 88888.00 2015-10-13 23:37:59.000 286 12490.48 92.90 54651.07 88888.00 2015-10-13 23:37:59.125 286 12490.45 92.85 54651.05 88888.00 2015-10-13 23:37:59.250 286 12490.35 92.85 54651.07 88888.00 2015-10-13 23:37:59.375 286 12490.38 92.85 54651.10 88888.00 2015-10-13 23:37:59.500 286 12490.35 92.83 54651.07 88888.00 2015-10-13 23:37:59.625 286 12490.40 92.83 54651.10 88888.00 2015-10-13 23:37:59.750 286 12490.40 92.85 54651.10 88888.00 2015-10-13 23:37:59.875 286 12490.42 92.88 54651.10 88888.00 2015-10-13 23:38:00.000 286 12490.45 92.88 54651.07 88888.00 2015-10-13 23:38:00.125 286 12490.48 92.85 54651.10 88888.00 2015-10-13 23:38:00.250 286 12490.42 92.88 54651.10 88888.00 2015-10-13 23:38:00.375 286 12490.40 92.85 54651.10 88888.00 2015-10-13 23:38:00.500 286 12490.35 92.85 54651.10 88888.00 2015-10-13 23:38:00.625 286 12490.40 92.88 54651.12 88888.00 2015-10-13 23:38:00.750 286 12490.42 92.85 54651.15 88888.00 2015-10-13 23:38:00.875 286 12490.42 92.85 54651.12 88888.00 2015-10-13 23:38:01.000 286 12490.42 92.88 54651.10 88888.00 2015-10-13 23:38:01.125 286 12490.38 92.85 54651.12 88888.00 2015-10-13 23:38:01.250 286 12490.27 92.80 54651.12 88888.00 2015-10-13 23:38:01.375 286 12490.30 92.83 54651.10 88888.00 2015-10-13 23:38:01.500 286 12490.33 92.83 54651.10 88888.00 2015-10-13 23:38:01.625 286 12490.33 92.85 54651.10 88888.00 2015-10-13 23:38:01.750 286 12490.25 92.83 54651.12 88888.00 2015-10-13 23:38:01.875 286 12490.27 92.85 54651.12 88888.00 2015-10-13 23:38:02.000 286 12490.27 92.85 54651.10 88888.00 2015-10-13 23:38:02.125 286 12490.23 92.83 54651.10 88888.00 2015-10-13 23:38:02.250 286 12490.23 92.80 54651.10 88888.00 2015-10-13 23:38:02.375 286 12490.25 92.83 54651.10 88888.00 2015-10-13 23:38:02.500 286 12490.23 92.85 54651.10 88888.00 2015-10-13 23:38:02.625 286 12490.12 92.83 54651.12 88888.00 2015-10-13 23:38:02.750 286 12490.08 92.83 54651.10 88888.00 2015-10-13 23:38:02.875 286 12490.12 92.83 54651.12 88888.00 2015-10-13 23:38:03.000 286 12490.12 92.83 54651.10 88888.00 2015-10-13 23:38:03.125 286 12490.08 92.83 54651.12 88888.00 2015-10-13 23:38:03.250 286 12490.05 92.83 54651.12 88888.00 2015-10-13 23:38:03.375 286 12490.12 92.85 54651.12 88888.00 2015-10-13 23:38:03.500 286 12490.10 92.83 54651.12 88888.00 2015-10-13 23:38:03.625 286 12490.12 92.83 54651.10 88888.00 2015-10-13 23:38:03.750 286 12490.08 92.85 54651.12 88888.00 2015-10-13 23:38:03.875 286 12490.10 92.85 54651.12 88888.00 2015-10-13 23:38:04.000 286 12490.15 92.85 54651.10 88888.00 2015-10-13 23:38:04.125 286 12490.15 92.80 54651.12 88888.00 2015-10-13 23:38:04.250 286 12490.15 92.80 54651.15 88888.00 2015-10-13 23:38:04.375 286 12490.20 92.85 54651.15 88888.00 2015-10-13 23:38:04.500 286 12490.20 92.85 54651.12 88888.00 2015-10-13 23:38:04.625 286 12490.17 92.90 54651.12 88888.00 2015-10-13 23:38:04.750 286 12490.20 92.90 54651.15 88888.00 2015-10-13 23:38:04.875 286 12490.23 92.90 54651.12 88888.00 2015-10-13 23:38:05.000 286 12490.25 92.85 54651.12 88888.00 2015-10-13 23:38:05.125 286 12490.20 92.85 54651.15 88888.00 2015-10-13 23:38:05.250 286 12490.10 92.90 54651.18 88888.00 2015-10-13 23:38:05.375 286 12490.12 92.90 54651.12 88888.00 2015-10-13 23:38:05.500 286 12490.12 92.90 54651.12 88888.00 2015-10-13 23:38:05.625 286 12490.12 92.90 54651.12 88888.00 2015-10-13 23:38:05.750 286 12490.15 92.90 54651.12 88888.00 2015-10-13 23:38:05.875 286 12490.15 92.88 54651.12 88888.00 2015-10-13 23:38:06.000 286 12490.15 92.90 54651.10 88888.00 2015-10-13 23:38:06.125 286 12490.15 92.92 54651.12 88888.00 2015-10-13 23:38:06.250 286 12490.10 92.90 54651.10 88888.00 2015-10-13 23:38:06.375 286 12490.08 92.90 54651.07 88888.00 2015-10-13 23:38:06.500 286 12490.10 92.90 54651.07 88888.00 2015-10-13 23:38:06.625 286 12490.15 92.92 54651.10 88888.00 2015-10-13 23:38:06.750 286 12490.12 92.92 54651.10 88888.00 2015-10-13 23:38:06.875 286 12490.08 92.92 54651.12 88888.00 2015-10-13 23:38:07.000 286 12490.08 92.92 54651.10 88888.00 2015-10-13 23:38:07.125 286 12490.02 92.95 54651.12 88888.00 2015-10-13 23:38:07.250 286 12490.02 92.92 54651.10 88888.00 2015-10-13 23:38:07.375 286 12490.05 92.95 54651.10 88888.00 2015-10-13 23:38:07.500 286 12490.02 92.95 54651.12 88888.00 2015-10-13 23:38:07.625 286 12489.98 92.92 54651.10 88888.00 2015-10-13 23:38:07.750 286 12489.98 92.90 54651.10 88888.00 2015-10-13 23:38:07.875 286 12489.98 92.95 54651.10 88888.00 2015-10-13 23:38:08.000 286 12490.00 92.97 54651.10 88888.00 2015-10-13 23:38:08.125 286 12490.00 92.95 54651.10 88888.00 2015-10-13 23:38:08.250 286 12490.00 92.95 54651.10 88888.00 2015-10-13 23:38:08.375 286 12490.02 92.97 54651.10 88888.00 2015-10-13 23:38:08.500 286 12490.02 93.00 54651.12 88888.00 2015-10-13 23:38:08.625 286 12490.08 93.00 54651.12 88888.00 2015-10-13 23:38:08.750 286 12490.05 92.97 54651.07 88888.00 2015-10-13 23:38:08.875 286 12490.00 92.95 54651.07 88888.00 2015-10-13 23:38:09.000 286 12490.02 93.00 54651.10 88888.00 2015-10-13 23:38:09.125 286 12490.02 93.00 54651.12 88888.00 2015-10-13 23:38:09.250 286 12490.08 92.97 54651.12 88888.00 2015-10-13 23:38:09.375 286 12490.10 93.03 54651.10 88888.00 2015-10-13 23:38:09.500 286 12490.05 93.03 54651.10 88888.00 2015-10-13 23:38:09.625 286 12490.05 93.05 54651.10 88888.00 2015-10-13 23:38:09.750 286 12490.08 93.05 54651.12 88888.00 2015-10-13 23:38:09.875 286 12490.05 93.03 54651.10 88888.00 2015-10-13 23:38:10.000 286 12490.05 93.00 54651.07 88888.00 2015-10-13 23:38:10.125 286 12490.05 93.00 54651.05 88888.00 2015-10-13 23:38:10.250 286 12490.10 93.03 54651.07 88888.00 2015-10-13 23:38:10.375 286 12490.12 93.03 54651.05 88888.00 2015-10-13 23:38:10.500 286 12490.08 93.05 54651.07 88888.00 2015-10-13 23:38:10.625 286 12490.05 93.08 54651.07 88888.00 2015-10-13 23:38:10.750 286 12490.02 93.10 54651.07 88888.00 2015-10-13 23:38:10.875 286 12490.02 93.10 54651.05 88888.00 2015-10-13 23:38:11.000 286 12490.08 93.08 54651.07 88888.00 2015-10-13 23:38:11.125 286 12490.10 93.05 54651.07 88888.00 2015-10-13 23:38:11.250 286 12490.05 93.05 54651.07 88888.00 2015-10-13 23:38:11.375 286 12490.08 93.08 54651.10 88888.00 2015-10-13 23:38:11.500 286 12490.08 93.10 54651.10 88888.00 2015-10-13 23:38:11.625 286 12490.02 93.10 54651.10 88888.00 2015-10-13 23:38:11.750 286 12490.02 93.05 54651.07 88888.00 2015-10-13 23:38:11.875 286 12490.05 93.08 54651.07 88888.00 2015-10-13 23:38:12.000 286 12490.08 93.08 54651.05 88888.00 2015-10-13 23:38:12.125 286 12490.05 93.05 54651.00 88888.00 2015-10-13 23:38:12.250 286 12490.02 93.08 54651.03 88888.00 2015-10-13 23:38:12.375 286 12490.05 93.10 54651.03 88888.00 2015-10-13 23:38:12.500 286 12490.02 93.10 54651.03 88888.00 2015-10-13 23:38:12.625 286 12490.00 93.10 54651.03 88888.00 2015-10-13 23:38:12.750 286 12490.05 93.12 54651.03 88888.00 2015-10-13 23:38:12.875 286 12490.10 93.12 54651.07 88888.00 2015-10-13 23:38:13.000 286 12490.10 93.12 54651.03 88888.00 2015-10-13 23:38:13.125 286 12490.10 93.12 54651.03 88888.00 2015-10-13 23:38:13.250 286 12490.08 93.15 54651.03 88888.00 2015-10-13 23:38:13.375 286 12490.08 93.17 54651.03 88888.00 2015-10-13 23:38:13.500 286 12490.05 93.15 54651.03 88888.00 2015-10-13 23:38:13.625 286 12490.02 93.12 54651.03 88888.00 2015-10-13 23:38:13.750 286 12490.02 93.15 54651.05 88888.00 2015-10-13 23:38:13.875 286 12490.02 93.12 54651.03 88888.00 2015-10-13 23:38:14.000 286 12490.00 93.17 54651.03 88888.00 2015-10-13 23:38:14.125 286 12489.98 93.15 54651.03 88888.00 2015-10-13 23:38:14.250 286 12489.98 93.15 54651.03 88888.00 2015-10-13 23:38:14.375 286 12490.08 93.17 54651.03 88888.00 2015-10-13 23:38:14.500 286 12490.10 93.17 54651.03 88888.00 2015-10-13 23:38:14.625 286 12490.10 93.20 54651.03 88888.00 2015-10-13 23:38:14.750 286 12490.02 93.20 54651.00 88888.00 2015-10-13 23:38:14.875 286 12490.00 93.20 54651.00 88888.00 2015-10-13 23:38:15.000 286 12490.02 93.20 54650.97 88888.00 2015-10-13 23:38:15.125 286 12490.02 93.22 54650.97 88888.00 2015-10-13 23:38:15.250 286 12490.00 93.22 54650.97 88888.00 2015-10-13 23:38:15.375 286 12490.08 93.25 54651.00 88888.00 2015-10-13 23:38:15.500 286 12490.10 93.25 54650.97 88888.00 2015-10-13 23:38:15.625 286 12490.05 93.25 54650.97 88888.00 2015-10-13 23:38:15.750 286 12489.98 93.22 54650.97 88888.00 2015-10-13 23:38:15.875 286 12489.95 93.20 54650.97 88888.00 2015-10-13 23:38:16.000 286 12490.00 93.25 54650.97 88888.00 2015-10-13 23:38:16.125 286 12490.02 93.28 54651.00 88888.00 2015-10-13 23:38:16.250 286 12490.08 93.25 54651.03 88888.00 2015-10-13 23:38:16.375 286 12490.08 93.25 54651.03 88888.00 2015-10-13 23:38:16.500 286 12490.00 93.28 54651.00 88888.00 2015-10-13 23:38:16.625 286 12489.95 93.28 54650.97 88888.00 2015-10-13 23:38:16.750 286 12489.95 93.25 54650.97 88888.00 2015-10-13 23:38:16.875 286 12490.00 93.28 54650.97 88888.00 2015-10-13 23:38:17.000 286 12490.08 93.28 54650.97 88888.00 2015-10-13 23:38:17.125 286 12490.05 93.28 54650.97 88888.00 2015-10-13 23:38:17.250 286 12489.90 93.25 54650.97 88888.00 2015-10-13 23:38:17.375 286 12489.90 93.28 54651.00 88888.00 2015-10-13 23:38:17.500 286 12489.95 93.28 54650.97 88888.00 2015-10-13 23:38:17.625 286 12490.00 93.33 54650.97 88888.00 2015-10-13 23:38:17.750 286 12490.02 93.33 54650.97 88888.00 2015-10-13 23:38:17.875 286 12490.08 93.33 54650.97 88888.00 2015-10-13 23:38:18.000 286 12490.10 93.33 54650.97 88888.00 2015-10-13 23:38:18.125 286 12490.08 93.35 54650.97 88888.00 2015-10-13 23:38:18.250 286 12490.02 93.33 54650.97 88888.00 2015-10-13 23:38:18.375 286 12490.05 93.33 54650.95 88888.00 2015-10-13 23:38:18.500 286 12490.05 93.33 54650.95 88888.00 2015-10-13 23:38:18.625 286 12490.02 93.35 54650.97 88888.00 2015-10-13 23:38:18.750 286 12490.08 93.38 54650.97 88888.00 2015-10-13 23:38:18.875 286 12490.08 93.38 54650.95 88888.00 2015-10-13 23:38:19.000 286 12490.08 93.35 54650.93 88888.00 2015-10-13 23:38:19.125 286 12490.12 93.35 54650.93 88888.00 2015-10-13 23:38:19.250 286 12490.10 93.40 54650.95 88888.00 2015-10-13 23:38:19.375 286 12490.15 93.40 54650.95 88888.00 2015-10-13 23:38:19.500 286 12490.15 93.42 54650.95 88888.00 2015-10-13 23:38:19.625 286 12490.08 93.42 54650.95 88888.00 2015-10-13 23:38:19.750 286 12490.08 93.42 54650.97 88888.00 2015-10-13 23:38:19.875 286 12490.05 93.47 54650.97 88888.00 2015-10-13 23:38:20.000 286 12490.05 93.47 54650.95 88888.00 2015-10-13 23:38:20.125 286 12490.02 93.45 54650.95 88888.00 2015-10-13 23:38:20.250 286 12490.05 93.45 54650.95 88888.00 2015-10-13 23:38:20.375 286 12490.05 93.50 54650.93 88888.00 2015-10-13 23:38:20.500 286 12490.02 93.50 54650.95 88888.00 2015-10-13 23:38:20.625 286 12490.02 93.53 54650.95 88888.00 2015-10-13 23:38:20.750 286 12490.08 93.53 54650.97 88888.00 2015-10-13 23:38:20.875 286 12490.10 93.53 54650.97 88888.00 2015-10-13 23:38:21.000 286 12490.08 93.53 54650.93 88888.00 2015-10-13 23:38:21.125 286 12490.02 93.55 54650.95 88888.00 2015-10-13 23:38:21.250 286 12490.05 93.53 54650.93 88888.00 2015-10-13 23:38:21.375 286 12490.15 93.55 54650.93 88888.00 2015-10-13 23:38:21.500 286 12490.17 93.58 54650.95 88888.00 2015-10-13 23:38:21.625 286 12490.15 93.58 54650.95 88888.00 2015-10-13 23:38:21.750 286 12490.00 93.55 54650.93 88888.00 2015-10-13 23:38:21.875 286 12489.98 93.55 54650.93 88888.00 2015-10-13 23:38:22.000 286 12490.00 93.58 54650.95 88888.00 2015-10-13 23:38:22.125 286 12490.08 93.58 54650.95 88888.00 2015-10-13 23:38:22.250 286 12490.08 93.58 54650.95 88888.00 2015-10-13 23:38:22.375 286 12490.05 93.58 54650.95 88888.00 2015-10-13 23:38:22.500 286 12490.02 93.58 54650.95 88888.00 2015-10-13 23:38:22.625 286 12490.02 93.55 54650.97 88888.00 2015-10-13 23:38:22.750 286 12490.05 93.58 54650.93 88888.00 2015-10-13 23:38:22.875 286 12490.08 93.58 54650.95 88888.00 2015-10-13 23:38:23.000 286 12490.15 93.58 54650.90 88888.00 2015-10-13 23:38:23.125 286 12490.12 93.55 54650.90 88888.00 2015-10-13 23:38:23.250 286 12490.02 93.55 54650.93 88888.00 2015-10-13 23:38:23.375 286 12490.02 93.55 54650.95 88888.00 2015-10-13 23:38:23.500 286 12490.08 93.58 54650.95 88888.00 2015-10-13 23:38:23.625 286 12490.10 93.58 54650.95 88888.00 2015-10-13 23:38:23.750 286 12490.10 93.58 54650.95 88888.00 2015-10-13 23:38:23.875 286 12490.10 93.60 54650.95 88888.00 2015-10-13 23:38:24.000 286 12490.05 93.58 54650.93 88888.00 2015-10-13 23:38:24.125 286 12490.02 93.60 54650.95 88888.00 2015-10-13 23:38:24.250 286 12489.98 93.58 54650.97 88888.00 2015-10-13 23:38:24.375 286 12490.00 93.60 54650.95 88888.00 2015-10-13 23:38:24.500 286 12489.98 93.60 54650.95 88888.00 2015-10-13 23:38:24.625 286 12489.98 93.60 54650.93 88888.00 2015-10-13 23:38:24.750 286 12490.02 93.60 54650.95 88888.00 2015-10-13 23:38:24.875 286 12490.05 93.62 54650.95 88888.00 2015-10-13 23:38:25.000 286 12490.08 93.60 54650.95 88888.00 2015-10-13 23:38:25.125 286 12490.05 93.60 54650.93 88888.00 2015-10-13 23:38:25.250 286 12490.02 93.60 54650.93 88888.00 2015-10-13 23:38:25.375 286 12490.02 93.62 54650.95 88888.00 2015-10-13 23:38:25.500 286 12490.00 93.60 54650.95 88888.00 2015-10-13 23:38:25.625 286 12489.95 93.62 54650.95 88888.00 2015-10-13 23:38:25.750 286 12489.95 93.62 54650.95 88888.00 2015-10-13 23:38:25.875 286 12489.98 93.65 54650.97 88888.00 2015-10-13 23:38:26.000 286 12490.00 93.67 54650.97 88888.00 2015-10-13 23:38:26.125 286 12489.92 93.67 54651.00 88888.00 2015-10-13 23:38:26.250 286 12489.92 93.67 54651.00 88888.00 2015-10-13 23:38:26.375 286 12490.02 93.67 54650.95 88888.00 2015-10-13 23:38:26.500 286 12490.00 93.67 54650.97 88888.00 2015-10-13 23:38:26.625 286 12489.95 93.67 54650.97 88888.00 2015-10-13 23:38:26.750 286 12489.92 93.65 54650.97 88888.00 2015-10-13 23:38:26.875 286 12489.92 93.65 54650.97 88888.00 2015-10-13 23:38:27.000 286 12489.98 93.65 54650.95 88888.00 2015-10-13 23:38:27.125 286 12489.98 93.67 54650.97 88888.00 2015-10-13 23:38:27.250 286 12489.88 93.67 54650.95 88888.00 2015-10-13 23:38:27.375 286 12489.88 93.72 54650.95 88888.00 2015-10-13 23:38:27.500 286 12489.88 93.70 54650.95 88888.00 2015-10-13 23:38:27.625 286 12489.85 93.70 54650.95 88888.00 2015-10-13 23:38:27.750 286 12489.85 93.70 54650.93 88888.00 2015-10-13 23:38:27.875 286 12489.88 93.70 54650.95 88888.00 2015-10-13 23:38:28.000 286 12489.92 93.70 54650.93 88888.00 2015-10-13 23:38:28.125 286 12489.90 93.67 54650.95 88888.00 2015-10-13 23:38:28.250 286 12489.80 93.67 54650.97 88888.00 2015-10-13 23:38:28.375 286 12489.75 93.67 54650.97 88888.00 2015-10-13 23:38:28.500 286 12489.75 93.70 54650.95 88888.00 2015-10-13 23:38:28.625 286 12489.77 93.75 54650.95 88888.00 2015-10-13 23:38:28.750 286 12489.75 93.75 54650.95 88888.00 2015-10-13 23:38:28.875 286 12489.73 93.72 54650.95 88888.00 2015-10-13 23:38:29.000 286 12489.75 93.70 54650.93 88888.00 2015-10-13 23:38:29.125 286 12489.85 93.70 54650.97 88888.00 2015-10-13 23:38:29.250 286 12489.85 93.70 54650.97 88888.00 2015-10-13 23:38:29.375 286 12489.75 93.70 54650.95 88888.00 2015-10-13 23:38:29.500 286 12489.67 93.72 54650.95 88888.00 2015-10-13 23:38:29.625 286 12489.70 93.75 54650.97 88888.00 2015-10-13 23:38:29.750 286 12489.73 93.75 54650.97 88888.00 2015-10-13 23:38:29.875 286 12489.77 93.78 54650.97 88888.00 2015-10-13 23:38:30.000 286 12489.75 93.75 54650.97 88888.00 2015-10-13 23:38:30.125 286 12489.70 93.75 54650.97 88888.00 2015-10-13 23:38:30.250 286 12489.65 93.72 54650.95 88888.00 2015-10-13 23:38:30.375 286 12489.67 93.75 54650.95 88888.00 2015-10-13 23:38:30.500 286 12489.65 93.75 54650.97 88888.00 2015-10-13 23:38:30.625 286 12489.62 93.75 54650.97 88888.00 2015-10-13 23:38:30.750 286 12489.65 93.72 54650.97 88888.00 2015-10-13 23:38:30.875 286 12489.67 93.75 54651.00 88888.00 2015-10-13 23:38:31.000 286 12489.75 93.72 54651.00 88888.00 2015-10-13 23:38:31.125 286 12489.73 93.72 54651.00 88888.00 2015-10-13 23:38:31.250 286 12489.67 93.72 54651.00 88888.00 2015-10-13 23:38:31.375 286 12489.67 93.78 54651.00 88888.00 2015-10-13 23:38:31.500 286 12489.67 93.78 54651.00 88888.00 2015-10-13 23:38:31.625 286 12489.62 93.78 54650.97 88888.00 2015-10-13 23:38:31.750 286 12489.62 93.78 54651.00 88888.00 2015-10-13 23:38:31.875 286 12489.62 93.78 54651.03 88888.00 2015-10-13 23:38:32.000 286 12489.65 93.80 54651.05 88888.00 2015-10-13 23:38:32.125 286 12489.65 93.80 54651.03 88888.00 2015-10-13 23:38:32.250 286 12489.58 93.80 54651.00 88888.00 2015-10-13 23:38:32.375 286 12489.58 93.80 54651.05 88888.00 2015-10-13 23:38:32.500 286 12489.60 93.80 54651.03 88888.00 2015-10-13 23:38:32.625 286 12489.62 93.78 54651.00 88888.00 2015-10-13 23:38:32.750 286 12489.62 93.78 54651.00 88888.00 2015-10-13 23:38:32.875 286 12489.62 93.78 54651.03 88888.00 2015-10-13 23:38:33.000 286 12489.60 93.80 54651.03 88888.00 2015-10-13 23:38:33.125 286 12489.55 93.83 54651.00 88888.00 2015-10-13 23:38:33.250 286 12489.50 93.78 54651.03 88888.00 2015-10-13 23:38:33.375 286 12489.52 93.80 54651.03 88888.00 2015-10-13 23:38:33.500 286 12489.48 93.80 54651.05 88888.00 2015-10-13 23:38:33.625 286 12489.42 93.83 54651.05 88888.00 2015-10-13 23:38:33.750 286 12489.42 93.80 54651.03 88888.00 2015-10-13 23:38:33.875 286 12489.42 93.78 54651.03 88888.00 2015-10-13 23:38:34.000 286 12489.45 93.75 54651.00 88888.00 2015-10-13 23:38:34.125 286 12489.48 93.80 54651.03 88888.00 2015-10-13 23:38:34.250 286 12489.52 93.80 54651.05 88888.00 2015-10-13 23:38:34.375 286 12489.58 93.80 54651.03 88888.00 2015-10-13 23:38:34.500 286 12489.55 93.80 54651.05 88888.00 2015-10-13 23:38:34.625 286 12489.55 93.83 54651.07 88888.00 2015-10-13 23:38:34.750 286 12489.60 93.83 54651.07 88888.00 2015-10-13 23:38:34.875 286 12489.60 93.83 54651.07 88888.00 2015-10-13 23:38:35.000 286 12489.55 93.80 54651.03 88888.00 2015-10-13 23:38:35.125 286 12489.52 93.80 54651.03 88888.00 2015-10-13 23:38:35.250 286 12489.50 93.78 54651.05 88888.00 2015-10-13 23:38:35.375 286 12489.55 93.78 54651.05 88888.00 2015-10-13 23:38:35.500 286 12489.55 93.78 54651.03 88888.00 2015-10-13 23:38:35.625 286 12489.48 93.78 54651.05 88888.00 2015-10-13 23:38:35.750 286 12489.45 93.80 54651.07 88888.00 2015-10-13 23:38:35.875 286 12489.45 93.80 54651.07 88888.00 2015-10-13 23:38:36.000 286 12489.40 93.80 54651.05 88888.00 2015-10-13 23:38:36.125 286 12489.38 93.80 54651.05 88888.00 2015-10-13 23:38:36.250 286 12489.33 93.78 54651.10 88888.00 2015-10-13 23:38:36.375 286 12489.35 93.78 54651.10 88888.00 2015-10-13 23:38:36.500 286 12489.30 93.78 54651.07 88888.00 2015-10-13 23:38:36.625 286 12489.27 93.80 54651.05 88888.00 2015-10-13 23:38:36.750 286 12489.27 93.83 54651.07 88888.00 2015-10-13 23:38:36.875 286 12489.27 93.80 54651.07 88888.00 2015-10-13 23:38:37.000 286 12489.30 93.75 54651.07 88888.00 2015-10-13 23:38:37.125 286 12489.30 93.75 54651.07 88888.00 2015-10-13 23:38:37.250 286 12489.25 93.72 54651.10 88888.00 2015-10-13 23:38:37.375 286 12489.33 93.78 54651.10 88888.00 2015-10-13 23:38:37.500 286 12489.25 93.75 54651.10 88888.00 2015-10-13 23:38:37.625 286 12489.23 93.75 54651.12 88888.00 2015-10-13 23:38:37.750 286 12489.23 93.75 54651.10 88888.00 2015-10-13 23:38:37.875 286 12489.20 93.78 54651.10 88888.00 2015-10-13 23:38:38.000 286 12489.17 93.75 54651.10 88888.00 2015-10-13 23:38:38.125 286 12489.15 93.75 54651.10 88888.00 2015-10-13 23:38:38.250 286 12489.12 93.72 54651.10 88888.00 2015-10-13 23:38:38.375 286 12489.15 93.78 54651.12 88888.00 2015-10-13 23:38:38.500 286 12489.12 93.78 54651.12 88888.00 2015-10-13 23:38:38.625 286 12489.12 93.78 54651.10 88888.00 2015-10-13 23:38:38.750 286 12489.12 93.78 54651.15 88888.00 2015-10-13 23:38:38.875 286 12489.15 93.72 54651.12 88888.00 2015-10-13 23:38:39.000 286 12489.12 93.70 54651.12 88888.00 2015-10-13 23:38:39.125 286 12489.12 93.70 54651.15 88888.00 2015-10-13 23:38:39.250 286 12488.98 93.67 54651.15 88888.00 2015-10-13 23:38:39.375 286 12488.98 93.72 54651.15 88888.00 2015-10-13 23:38:39.500 286 12489.00 93.75 54651.15 88888.00 2015-10-13 23:38:39.625 286 12489.02 93.70 54651.15 88888.00 2015-10-13 23:38:39.750 286 12489.05 93.70 54651.15 88888.00 2015-10-13 23:38:39.875 286 12488.98 93.70 54651.18 88888.00 2015-10-13 23:38:40.000 286 12488.92 93.70 54651.18 88888.00 2015-10-13 23:38:40.125 286 12488.90 93.72 54651.18 88888.00 2015-10-13 23:38:40.250 286 12488.83 93.70 54651.15 88888.00 2015-10-13 23:38:40.375 286 12488.80 93.70 54651.18 88888.00 2015-10-13 23:38:40.500 286 12488.85 93.70 54651.18 88888.00 2015-10-13 23:38:40.625 286 12488.85 93.70 54651.18 88888.00 2015-10-13 23:38:40.750 286 12488.83 93.70 54651.18 88888.00 2015-10-13 23:38:40.875 286 12488.80 93.70 54651.18 88888.00 2015-10-13 23:38:41.000 286 12488.77 93.72 54651.18 88888.00 2015-10-13 23:38:41.125 286 12488.77 93.72 54651.20 88888.00 2015-10-13 23:38:41.250 286 12488.75 93.67 54651.20 88888.00 2015-10-13 23:38:41.375 286 12488.75 93.67 54651.18 88888.00 2015-10-13 23:38:41.500 286 12488.73 93.70 54651.18 88888.00 2015-10-13 23:38:41.625 286 12488.73 93.70 54651.20 88888.00 2015-10-13 23:38:41.750 286 12488.73 93.65 54651.18 88888.00 2015-10-13 23:38:41.875 286 12488.70 93.65 54651.18 88888.00 2015-10-13 23:38:42.000 286 12488.73 93.65 54651.18 88888.00 2015-10-13 23:38:42.125 286 12488.75 93.67 54651.18 88888.00 2015-10-13 23:38:42.250 286 12488.70 93.67 54651.20 88888.00 2015-10-13 23:38:42.375 286 12488.67 93.67 54651.20 88888.00 2015-10-13 23:38:42.500 286 12488.67 93.65 54651.20 88888.00 2015-10-13 23:38:42.625 286 12488.73 93.62 54651.20 88888.00 2015-10-13 23:38:42.750 286 12488.67 93.65 54651.20 88888.00 2015-10-13 23:38:42.875 286 12488.65 93.65 54651.18 88888.00 2015-10-13 23:38:43.000 286 12488.65 93.62 54651.20 88888.00 2015-10-13 23:38:43.125 286 12488.60 93.60 54651.20 88888.00 2015-10-13 23:38:43.250 286 12488.55 93.62 54651.20 88888.00 2015-10-13 23:38:43.375 286 12488.55 93.65 54651.20 88888.00 2015-10-13 23:38:43.500 286 12488.52 93.62 54651.20 88888.00 2015-10-13 23:38:43.625 286 12488.50 93.62 54651.22 88888.00 2015-10-13 23:38:43.750 286 12488.52 93.62 54651.22 88888.00 2015-10-13 23:38:43.875 286 12488.55 93.60 54651.22 88888.00 2015-10-13 23:38:44.000 286 12488.60 93.60 54651.20 88888.00 2015-10-13 23:38:44.125 286 12488.55 93.62 54651.20 88888.00 2015-10-13 23:38:44.250 286 12488.48 93.62 54651.25 88888.00 2015-10-13 23:38:44.375 286 12488.50 93.62 54651.25 88888.00 2015-10-13 23:38:44.500 286 12488.55 93.60 54651.22 88888.00 2015-10-13 23:38:44.625 286 12488.58 93.58 54651.22 88888.00 2015-10-13 23:38:44.750 286 12488.48 93.62 54651.22 88888.00 2015-10-13 23:38:44.875 286 12488.38 93.62 54651.22 88888.00 2015-10-13 23:38:45.000 286 12488.40 93.60 54651.22 88888.00 2015-10-13 23:38:45.125 286 12488.48 93.58 54651.22 88888.00 2015-10-13 23:38:45.250 286 12488.42 93.60 54651.25 88888.00 2015-10-13 23:38:45.375 286 12488.42 93.60 54651.25 88888.00 2015-10-13 23:38:45.500 286 12488.45 93.58 54651.22 88888.00 2015-10-13 23:38:45.625 286 12488.48 93.55 54651.20 88888.00 2015-10-13 23:38:45.750 286 12488.52 93.55 54651.22 88888.00 2015-10-13 23:38:45.875 286 12488.52 93.55 54651.22 88888.00 2015-10-13 23:38:46.000 286 12488.50 93.55 54651.20 88888.00 2015-10-13 23:38:46.125 286 12488.48 93.55 54651.22 88888.00 2015-10-13 23:38:46.250 286 12488.42 93.55 54651.22 88888.00 2015-10-13 23:38:46.375 286 12488.42 93.58 54651.25 88888.00 2015-10-13 23:38:46.500 286 12488.40 93.55 54651.22 88888.00 2015-10-13 23:38:46.625 286 12488.38 93.53 54651.22 88888.00 2015-10-13 23:38:46.750 286 12488.38 93.55 54651.22 88888.00 2015-10-13 23:38:46.875 286 12488.38 93.58 54651.22 88888.00 2015-10-13 23:38:47.000 286 12488.33 93.58 54651.22 88888.00 2015-10-13 23:38:47.125 286 12488.35 93.55 54651.22 88888.00 2015-10-13 23:38:47.250 286 12488.33 93.50 54651.25 88888.00 2015-10-13 23:38:47.375 286 12488.33 93.50 54651.22 88888.00 2015-10-13 23:38:47.500 286 12488.33 93.50 54651.22 88888.00 2015-10-13 23:38:47.625 286 12488.38 93.53 54651.22 88888.00 2015-10-13 23:38:47.750 286 12488.40 93.53 54651.22 88888.00 2015-10-13 23:38:47.875 286 12488.35 93.50 54651.22 88888.00 2015-10-13 23:38:48.000 286 12488.38 93.50 54651.22 88888.00 2015-10-13 23:38:48.125 286 12488.38 93.50 54651.22 88888.00 2015-10-13 23:38:48.250 286 12488.33 93.50 54651.22 88888.00 2015-10-13 23:38:48.375 286 12488.33 93.47 54651.22 88888.00 2015-10-13 23:38:48.500 286 12488.35 93.47 54651.25 88888.00 2015-10-13 23:38:48.625 286 12488.35 93.45 54651.25 88888.00 2015-10-13 23:38:48.750 286 12488.30 93.47 54651.25 88888.00 2015-10-13 23:38:48.875 286 12488.25 93.47 54651.25 88888.00 2015-10-13 23:38:49.000 286 12488.23 93.42 54651.22 88888.00 2015-10-13 23:38:49.125 286 12488.20 93.40 54651.25 88888.00 2015-10-13 23:38:49.250 286 12488.20 93.38 54651.25 88888.00 2015-10-13 23:38:49.375 286 12488.33 93.42 54651.28 88888.00 2015-10-13 23:38:49.500 286 12488.25 93.40 54651.28 88888.00 2015-10-13 23:38:49.625 286 12488.20 93.40 54651.25 88888.00 2015-10-13 23:38:49.750 286 12488.20 93.38 54651.22 88888.00 2015-10-13 23:38:49.875 286 12488.20 93.33 54651.22 88888.00 2015-10-13 23:38:50.000 286 12488.20 93.35 54651.22 88888.00 2015-10-13 23:38:50.125 286 12488.23 93.35 54651.28 88888.00 2015-10-13 23:38:50.250 286 12488.12 93.40 54651.28 88888.00 2015-10-13 23:38:50.375 286 12488.15 93.38 54651.25 88888.00 2015-10-13 23:38:50.500 286 12488.17 93.38 54651.25 88888.00 2015-10-13 23:38:50.625 286 12488.20 93.38 54651.25 88888.00 2015-10-13 23:38:50.750 286 12488.17 93.38 54651.25 88888.00 2015-10-13 23:38:50.875 286 12488.15 93.33 54651.25 88888.00 2015-10-13 23:38:51.000 286 12488.15 93.30 54651.25 88888.00 2015-10-13 23:38:51.125 286 12488.20 93.30 54651.28 88888.00 2015-10-13 23:38:51.250 286 12488.15 93.28 54651.25 88888.00 2015-10-13 23:38:51.375 286 12488.12 93.28 54651.25 88888.00 2015-10-13 23:38:51.500 286 12488.10 93.30 54651.28 88888.00 2015-10-13 23:38:51.625 286 12488.12 93.25 54651.25 88888.00 2015-10-13 23:38:51.750 286 12488.10 93.28 54651.25 88888.00 2015-10-13 23:38:51.875 286 12488.10 93.28 54651.22 88888.00 2015-10-13 23:38:52.000 286 12488.10 93.28 54651.22 88888.00 2015-10-13 23:38:52.125 286 12488.08 93.28 54651.25 88888.00 2015-10-13 23:38:52.250 286 12488.00 93.22 54651.28 88888.00 2015-10-13 23:38:52.375 286 12488.05 93.22 54651.30 88888.00 2015-10-13 23:38:52.500 286 12488.00 93.22 54651.28 88888.00 2015-10-13 23:38:52.625 286 12487.92 93.20 54651.22 88888.00 2015-10-13 23:38:52.750 286 12487.92 93.20 54651.25 88888.00 2015-10-13 23:38:52.875 286 12487.98 93.17 54651.22 88888.00 2015-10-13 23:38:53.000 286 12488.02 93.17 54651.28 88888.00 2015-10-13 23:38:53.125 286 12488.00 93.17 54651.28 88888.00 2015-10-13 23:38:53.250 286 12488.02 93.20 54651.28 88888.00 2015-10-13 23:38:53.375 286 12488.00 93.15 54651.25 88888.00 2015-10-13 23:38:53.500 286 12488.00 93.12 54651.28 88888.00 2015-10-13 23:38:53.625 286 12488.00 93.15 54651.28 88888.00 2015-10-13 23:38:53.750 286 12487.95 93.12 54651.28 88888.00 2015-10-13 23:38:53.875 286 12487.98 93.15 54651.25 88888.00 2015-10-13 23:38:54.000 286 12488.00 93.17 54651.25 88888.00 2015-10-13 23:38:54.125 286 12487.98 93.15 54651.25 88888.00 2015-10-13 23:38:54.250 286 12487.95 93.12 54651.22 88888.00 2015-10-13 23:38:54.375 286 12487.98 93.10 54651.22 88888.00 2015-10-13 23:38:54.500 286 12488.00 93.10 54651.25 88888.00 2015-10-13 23:38:54.625 286 12488.02 93.10 54651.25 88888.00 2015-10-13 23:38:54.750 286 12487.98 93.10 54651.25 88888.00 2015-10-13 23:38:54.875 286 12487.92 93.08 54651.22 88888.00 2015-10-13 23:38:55.000 286 12487.95 93.05 54651.22 88888.00 2015-10-13 23:38:55.125 286 12487.95 93.08 54651.22 88888.00 2015-10-13 23:38:55.250 286 12487.92 93.05 54651.22 88888.00 2015-10-13 23:38:55.375 286 12487.98 93.05 54651.22 88888.00 2015-10-13 23:38:55.500 286 12487.98 93.03 54651.22 88888.00 2015-10-13 23:38:55.625 286 12487.98 93.00 54651.25 88888.00 2015-10-13 23:38:55.750 286 12488.00 93.05 54651.28 88888.00 2015-10-13 23:38:55.875 286 12488.00 93.05 54651.28 88888.00 2015-10-13 23:38:56.000 286 12488.00 93.05 54651.22 88888.00 2015-10-13 23:38:56.125 286 12488.10 93.05 54651.20 88888.00 2015-10-13 23:38:56.250 286 12488.08 93.00 54651.22 88888.00 2015-10-13 23:38:56.375 286 12488.05 93.00 54651.22 88888.00 2015-10-13 23:38:56.500 286 12488.02 93.00 54651.22 88888.00 2015-10-13 23:38:56.625 286 12487.98 92.97 54651.22 88888.00 2015-10-13 23:38:56.750 286 12488.02 92.97 54651.20 88888.00 2015-10-13 23:38:56.875 286 12488.05 92.95 54651.22 88888.00 2015-10-13 23:38:57.000 286 12487.98 92.95 54651.20 88888.00 2015-10-13 23:38:57.125 286 12487.98 92.97 54651.20 88888.00 2015-10-13 23:38:57.250 286 12487.90 92.97 54651.22 88888.00 2015-10-13 23:38:57.375 286 12487.92 92.95 54651.20 88888.00 2015-10-13 23:38:57.500 286 12487.92 92.97 54651.22 88888.00 2015-10-13 23:38:57.625 286 12487.95 92.97 54651.25 88888.00 2015-10-13 23:38:57.750 286 12488.00 92.95 54651.25 88888.00 2015-10-13 23:38:57.875 286 12488.00 92.95 54651.22 88888.00 2015-10-13 23:38:58.000 286 12487.95 92.92 54651.25 88888.00 2015-10-13 23:38:58.125 286 12488.00 92.92 54651.25 88888.00 2015-10-13 23:38:58.250 286 12488.00 92.90 54651.22 88888.00 2015-10-13 23:38:58.375 286 12488.00 92.88 54651.22 88888.00 2015-10-13 23:38:58.500 286 12487.98 92.88 54651.22 88888.00 2015-10-13 23:38:58.625 286 12487.98 92.88 54651.22 88888.00 2015-10-13 23:38:58.750 286 12487.98 92.88 54651.22 88888.00 2015-10-13 23:38:58.875 286 12487.98 92.85 54651.22 88888.00 2015-10-13 23:38:59.000 286 12488.00 92.85 54651.20 88888.00 2015-10-13 23:38:59.125 286 12488.00 92.88 54651.20 88888.00 2015-10-13 23:38:59.250 286 12487.95 92.88 54651.22 88888.00 2015-10-13 23:38:59.375 286 12488.02 92.85 54651.20 88888.00 2015-10-13 23:38:59.500 286 12488.05 92.83 54651.22 88888.00 2015-10-13 23:38:59.625 286 12488.02 92.83 54651.22 88888.00 2015-10-13 23:38:59.750 286 12488.00 92.83 54651.22 88888.00 2015-10-13 23:38:59.875 286 12487.98 92.80 54651.22 88888.00 2015-10-13 23:39:00.000 286 12487.98 92.78 54651.20 88888.00 2015-10-13 23:39:00.125 286 12487.95 92.78 54651.22 88888.00 2015-10-13 23:39:00.250 286 12487.98 92.78 54651.22 88888.00 2015-10-13 23:39:00.375 286 12488.00 92.78 54651.22 88888.00 2015-10-13 23:39:00.500 286 12488.05 92.75 54651.22 88888.00 2015-10-13 23:39:00.625 286 12488.00 92.75 54651.22 88888.00 2015-10-13 23:39:00.750 286 12488.05 92.78 54651.22 88888.00 2015-10-13 23:39:00.875 286 12488.08 92.75 54651.20 88888.00 2015-10-13 23:39:01.000 286 12488.05 92.75 54651.20 88888.00 2015-10-13 23:39:01.125 286 12488.02 92.70 54651.20 88888.00 2015-10-13 23:39:01.250 286 12488.05 92.67 54651.20 88888.00 2015-10-13 23:39:01.375 286 12488.10 92.67 54651.20 88888.00 2015-10-13 23:39:01.500 286 12488.10 92.70 54651.20 88888.00 2015-10-13 23:39:01.625 286 12488.08 92.67 54651.22 88888.00 2015-10-13 23:39:01.750 286 12488.08 92.62 54651.20 88888.00 2015-10-13 23:39:01.875 286 12488.10 92.60 54651.22 88888.00 2015-10-13 23:39:02.000 286 12488.08 92.58 54651.18 88888.00 2015-10-13 23:39:02.125 286 12488.15 92.62 54651.18 88888.00 2015-10-13 23:39:02.250 286 12488.15 92.62 54651.18 88888.00 2015-10-13 23:39:02.375 286 12488.15 92.60 54651.15 88888.00 2015-10-13 23:39:02.500 286 12488.15 92.55 54651.18 88888.00 2015-10-13 23:39:02.625 286 12488.17 92.53 54651.18 88888.00 2015-10-13 23:39:02.750 286 12488.20 92.55 54651.18 88888.00 2015-10-13 23:39:02.875 286 12488.15 92.55 54651.18 88888.00 2015-10-13 23:39:03.000 286 12488.20 92.53 54651.18 88888.00 2015-10-13 23:39:03.125 286 12488.27 92.53 54651.20 88888.00 2015-10-13 23:39:03.250 286 12488.20 92.55 54651.20 88888.00 2015-10-13 23:39:03.375 286 12488.15 92.55 54651.18 88888.00 2015-10-13 23:39:03.500 286 12488.12 92.53 54651.18 88888.00 2015-10-13 23:39:03.625 286 12488.17 92.47 54651.20 88888.00 2015-10-13 23:39:03.750 286 12488.25 92.45 54651.20 88888.00 2015-10-13 23:39:03.875 286 12488.27 92.45 54651.18 88888.00 2015-10-13 23:39:04.000 286 12488.25 92.47 54651.20 88888.00 2015-10-13 23:39:04.125 286 12488.27 92.50 54651.20 88888.00 2015-10-13 23:39:04.250 286 12488.25 92.45 54651.20 88888.00 2015-10-13 23:39:04.375 286 12488.27 92.47 54651.20 88888.00 2015-10-13 23:39:04.500 286 12488.23 92.45 54651.22 88888.00 2015-10-13 23:39:04.625 286 12488.25 92.42 54651.22 88888.00 2015-10-13 23:39:04.750 286 12488.25 92.40 54651.22 88888.00 2015-10-13 23:39:04.875 286 12488.27 92.40 54651.22 88888.00 2015-10-13 23:39:05.000 286 12488.30 92.42 54651.20 88888.00 2015-10-13 23:39:05.125 286 12488.33 92.42 54651.20 88888.00 2015-10-13 23:39:05.250 286 12488.30 92.40 54651.18 88888.00 2015-10-13 23:39:05.375 286 12488.30 92.40 54651.18 88888.00 2015-10-13 23:39:05.500 286 12488.33 92.40 54651.18 88888.00 2015-10-13 23:39:05.625 286 12488.40 92.38 54651.18 88888.00 2015-10-13 23:39:05.750 286 12488.42 92.40 54651.18 88888.00 2015-10-13 23:39:05.875 286 12488.42 92.35 54651.20 88888.00 2015-10-13 23:39:06.000 286 12488.42 92.35 54651.18 88888.00 2015-10-13 23:39:06.125 286 12488.42 92.30 54651.18 88888.00 2015-10-13 23:39:06.250 286 12488.42 92.25 54651.18 88888.00 2015-10-13 23:39:06.375 286 12488.48 92.33 54651.18 88888.00 2015-10-13 23:39:06.500 286 12488.50 92.30 54651.18 88888.00 2015-10-13 23:39:06.625 286 12488.48 92.30 54651.18 88888.00 2015-10-13 23:39:06.750 286 12488.40 92.28 54651.18 88888.00 2015-10-13 23:39:06.875 286 12488.35 92.28 54651.18 88888.00 2015-10-13 23:39:07.000 286 12488.45 92.28 54651.18 88888.00 2015-10-13 23:39:07.125 286 12488.52 92.28 54651.18 88888.00 2015-10-13 23:39:07.250 286 12488.50 92.25 54651.20 88888.00 2015-10-13 23:39:07.375 286 12488.52 92.25 54651.18 88888.00 2015-10-13 23:39:07.500 286 12488.55 92.22 54651.18 88888.00 2015-10-13 23:39:07.625 286 12488.52 92.22 54651.18 88888.00 2015-10-13 23:39:07.750 286 12488.50 92.25 54651.15 88888.00 2015-10-13 23:39:07.875 286 12488.50 92.25 54651.18 88888.00 2015-10-13 23:39:08.000 286 12488.52 92.22 54651.15 88888.00 2015-10-13 23:39:08.125 286 12488.55 92.20 54651.15 88888.00 2015-10-13 23:39:08.250 286 12488.48 92.22 54651.18 88888.00 2015-10-13 23:39:08.375 286 12488.48 92.25 54651.18 88888.00 2015-10-13 23:39:08.500 286 12488.45 92.25 54651.18 88888.00 2015-10-13 23:39:08.625 286 12488.50 92.20 54651.18 88888.00 2015-10-13 23:39:08.750 286 12488.55 92.17 54651.20 88888.00 2015-10-13 23:39:08.875 286 12488.52 92.20 54651.20 88888.00 2015-10-13 23:39:09.000 286 12488.55 92.17 54651.20 88888.00 2015-10-13 23:39:09.125 286 12488.60 92.20 54651.20 88888.00 2015-10-13 23:39:09.250 286 12488.60 92.20 54651.20 88888.00 2015-10-13 23:39:09.375 286 12488.65 92.15 54651.18 88888.00 2015-10-13 23:39:09.500 286 12488.62 92.15 54651.18 88888.00 2015-10-13 23:39:09.625 286 12488.65 92.12 54651.18 88888.00 2015-10-13 23:39:09.750 286 12488.67 92.12 54651.18 88888.00 2015-10-13 23:39:09.875 286 12488.67 92.10 54651.15 88888.00 2015-10-13 23:39:10.000 286 12488.67 92.12 54651.15 88888.00 2015-10-13 23:39:10.125 286 12488.67 92.12 54651.18 88888.00 2015-10-13 23:39:10.250 286 12488.62 92.12 54651.18 88888.00 2015-10-13 23:39:10.375 286 12488.67 92.12 54651.18 88888.00 2015-10-13 23:39:10.500 286 12488.67 92.12 54651.18 88888.00 2015-10-13 23:39:10.625 286 12488.65 92.12 54651.18 88888.00 2015-10-13 23:39:10.750 286 12488.67 92.08 54651.18 88888.00 2015-10-13 23:39:10.875 286 12488.65 92.08 54651.22 88888.00 2015-10-13 23:39:11.000 286 12488.62 92.08 54651.20 88888.00 2015-10-13 23:39:11.125 286 12488.60 92.08 54651.22 88888.00 2015-10-13 23:39:11.250 286 12488.65 92.05 54651.20 88888.00 2015-10-13 23:39:11.375 286 12488.73 92.05 54651.20 88888.00 2015-10-13 23:39:11.500 286 12488.67 92.08 54651.20 88888.00 2015-10-13 23:39:11.625 286 12488.65 92.08 54651.20 88888.00 2015-10-13 23:39:11.750 286 12488.65 92.10 54651.20 88888.00 2015-10-13 23:39:11.875 286 12488.67 92.10 54651.22 88888.00 2015-10-13 23:39:12.000 286 12488.73 92.08 54651.22 88888.00 2015-10-13 23:39:12.125 286 12488.70 92.05 54651.20 88888.00 2015-10-13 23:39:12.250 286 12488.67 92.05 54651.20 88888.00 2015-10-13 23:39:12.375 286 12488.75 92.05 54651.25 88888.00 2015-10-13 23:39:12.500 286 12488.73 92.03 54651.25 88888.00 2015-10-13 23:39:12.625 286 12488.70 92.05 54651.22 88888.00 2015-10-13 23:39:12.750 286 12488.65 92.05 54651.18 88888.00 2015-10-13 23:39:12.875 286 12488.67 92.08 54651.20 88888.00 2015-10-13 23:39:13.000 286 12488.70 92.05 54651.20 88888.00 2015-10-13 23:39:13.125 286 12488.70 92.05 54651.22 88888.00 2015-10-13 23:39:13.250 286 12488.65 92.00 54651.20 88888.00 2015-10-13 23:39:13.375 286 12488.73 92.00 54651.18 88888.00 2015-10-13 23:39:13.500 286 12488.75 92.00 54651.20 88888.00 2015-10-13 23:39:13.625 286 12488.70 92.00 54651.22 88888.00 2015-10-13 23:39:13.750 286 12488.65 92.00 54651.22 88888.00 2015-10-13 23:39:13.875 286 12488.67 91.97 54651.22 88888.00 2015-10-13 23:39:14.000 286 12488.73 91.97 54651.22 88888.00 2015-10-13 23:39:14.125 286 12488.73 92.00 54651.20 88888.00 2015-10-13 23:39:14.250 286 12488.65 92.00 54651.22 88888.00 2015-10-13 23:39:14.375 286 12488.77 92.03 54651.22 88888.00 2015-10-13 23:39:14.500 286 12488.80 92.00 54651.22 88888.00 2015-10-13 23:39:14.625 286 12488.75 91.97 54651.22 88888.00 2015-10-13 23:39:14.750 286 12488.80 91.97 54651.22 88888.00 2015-10-13 23:39:14.875 286 12488.85 92.00 54651.20 88888.00 2015-10-13 23:39:15.000 286 12488.85 91.97 54651.20 88888.00 2015-10-13 23:39:15.125 286 12488.83 91.95 54651.20 88888.00 2015-10-13 23:39:15.250 286 12488.73 91.92 54651.22 88888.00 2015-10-13 23:39:15.375 286 12488.77 91.95 54651.25 88888.00 2015-10-13 23:39:15.500 286 12488.77 91.95 54651.22 88888.00 2015-10-13 23:39:15.625 286 12488.77 91.97 54651.22 88888.00 2015-10-13 23:39:15.750 286 12488.77 91.95 54651.22 88888.00 2015-10-13 23:39:15.875 286 12488.80 91.95 54651.25 88888.00 2015-10-13 23:39:16.000 286 12488.77 91.92 54651.22 88888.00 2015-10-13 23:39:16.125 286 12488.80 91.90 54651.22 88888.00 2015-10-13 23:39:16.250 286 12488.77 91.92 54651.25 88888.00 2015-10-13 23:39:16.375 286 12488.80 91.92 54651.25 88888.00 2015-10-13 23:39:16.500 286 12488.85 91.90 54651.25 88888.00 2015-10-13 23:39:16.625 286 12488.88 91.90 54651.22 88888.00 2015-10-13 23:39:16.750 286 12488.88 91.92 54651.22 88888.00 2015-10-13 23:39:16.875 286 12488.83 91.92 54651.25 88888.00 2015-10-13 23:39:17.000 286 12488.80 91.90 54651.22 88888.00 2015-10-13 23:39:17.125 286 12488.80 91.88 54651.20 88888.00 2015-10-13 23:39:17.250 286 12488.75 91.88 54651.20 88888.00 2015-10-13 23:39:17.375 286 12488.83 91.85 54651.20 88888.00 2015-10-13 23:39:17.500 286 12488.77 91.88 54651.22 88888.00 2015-10-13 23:39:17.625 286 12488.75 91.88 54651.22 88888.00 2015-10-13 23:39:17.750 286 12488.77 91.88 54651.22 88888.00 2015-10-13 23:39:17.875 286 12488.85 91.90 54651.22 88888.00 2015-10-13 23:39:18.000 286 12488.83 91.88 54651.22 88888.00 2015-10-13 23:39:18.125 286 12488.77 91.90 54651.28 88888.00 2015-10-13 23:39:18.250 286 12488.73 91.88 54651.28 88888.00 2015-10-13 23:39:18.375 286 12488.75 91.90 54651.22 88888.00 2015-10-13 23:39:18.500 286 12488.77 91.90 54651.22 88888.00 2015-10-13 23:39:18.625 286 12488.80 91.92 54651.25 88888.00 2015-10-13 23:39:18.750 286 12488.85 91.88 54651.28 88888.00 2015-10-13 23:39:18.875 286 12488.85 91.88 54651.30 88888.00 2015-10-13 23:39:19.000 286 12488.83 91.88 54651.28 88888.00 2015-10-13 23:39:19.125 286 12488.80 91.85 54651.32 88888.00 2015-10-13 23:39:19.250 286 12488.77 91.83 54651.30 88888.00 2015-10-13 23:39:19.375 286 12488.83 91.83 54651.25 88888.00 2015-10-13 23:39:19.500 286 12488.90 91.80 54651.25 88888.00 2015-10-13 23:39:19.625 286 12488.88 91.80 54651.25 88888.00 2015-10-13 23:39:19.750 286 12488.80 91.85 54651.25 88888.00 2015-10-13 23:39:19.875 286 12488.85 91.83 54651.28 88888.00 2015-10-13 23:39:20.000 286 12488.88 91.80 54651.25 88888.00 2015-10-13 23:39:20.125 286 12488.92 91.80 54651.28 88888.00 2015-10-13 23:39:20.250 286 12488.92 91.80 54651.30 88888.00 2015-10-13 23:39:20.375 286 12488.95 91.83 54651.28 88888.00 2015-10-13 23:39:20.500 286 12488.90 91.80 54651.28 88888.00 2015-10-13 23:39:20.625 286 12488.85 91.80 54651.28 88888.00 2015-10-13 23:39:20.750 286 12488.88 91.80 54651.28 88888.00 2015-10-13 23:39:20.875 286 12488.85 91.80 54651.30 88888.00 2015-10-13 23:39:21.000 286 12488.85 91.75 54651.28 88888.00 2015-10-13 23:39:21.125 286 12488.83 91.75 54651.28 88888.00 2015-10-13 23:39:21.250 286 12488.73 91.78 54651.30 88888.00 2015-10-13 23:39:21.375 286 12488.77 91.78 54651.30 88888.00 2015-10-13 23:39:21.500 286 12488.77 91.78 54651.32 88888.00 2015-10-13 23:39:21.625 286 12488.80 91.75 54651.32 88888.00 2015-10-13 23:39:21.750 286 12488.80 91.72 54651.32 88888.00 2015-10-13 23:39:21.875 286 12488.83 91.70 54651.30 88888.00 2015-10-13 23:39:22.000 286 12488.85 91.67 54651.30 88888.00 2015-10-13 23:39:22.125 286 12488.85 91.70 54651.32 88888.00 2015-10-13 23:39:22.250 286 12488.75 91.67 54651.35 88888.00 2015-10-13 23:39:22.375 286 12488.75 91.65 54651.35 88888.00 2015-10-13 23:39:22.500 286 12488.77 91.62 54651.32 88888.00 2015-10-13 23:39:22.625 286 12488.83 91.62 54651.32 88888.00 2015-10-13 23:39:22.750 286 12488.83 91.62 54651.35 88888.00 2015-10-13 23:39:22.875 286 12488.83 91.65 54651.35 88888.00 2015-10-13 23:39:23.000 286 12488.85 91.62 54651.35 88888.00 2015-10-13 23:39:23.125 286 12488.85 91.60 54651.35 88888.00 2015-10-13 23:39:23.250 286 12488.80 91.55 54651.35 88888.00 2015-10-13 23:39:23.375 286 12488.88 91.58 54651.35 88888.00 2015-10-13 23:39:23.500 286 12488.92 91.58 54651.35 88888.00 2015-10-13 23:39:23.625 286 12488.98 91.62 54651.35 88888.00 2015-10-13 23:39:23.750 286 12488.98 91.62 54651.35 88888.00 2015-10-13 23:39:23.875 286 12489.00 91.60 54651.35 88888.00 2015-10-13 23:39:24.000 286 12488.98 91.62 54651.38 88888.00 2015-10-13 23:39:24.125 286 12488.98 91.62 54651.38 88888.00 2015-10-13 23:39:24.250 286 12488.92 91.55 54651.40 88888.00 2015-10-13 23:39:24.375 286 12488.95 91.55 54651.38 88888.00 2015-10-13 23:39:24.500 286 12488.95 91.53 54651.35 88888.00 2015-10-13 23:39:24.625 286 12488.88 91.53 54651.38 88888.00 2015-10-13 23:39:24.750 286 12488.83 91.58 54651.40 88888.00 2015-10-13 23:39:24.875 286 12488.88 91.58 54651.38 88888.00 2015-10-13 23:39:25.000 286 12488.92 91.58 54651.38 88888.00 2015-10-13 23:39:25.125 286 12488.98 91.60 54651.38 88888.00 2015-10-13 23:39:25.250 286 12488.95 91.53 54651.40 88888.00 2015-10-13 23:39:25.375 286 12489.00 91.53 54651.40 88888.00 2015-10-13 23:39:25.500 286 12489.02 91.53 54651.40 88888.00 2015-10-13 23:39:25.625 286 12488.95 91.53 54651.40 88888.00 2015-10-13 23:39:25.750 286 12488.95 91.53 54651.40 88888.00 2015-10-13 23:39:25.875 286 12488.95 91.58 54651.43 88888.00 2015-10-13 23:39:26.000 286 12488.98 91.55 54651.38 88888.00 2015-10-13 23:39:26.125 286 12488.92 91.55 54651.38 88888.00 2015-10-13 23:39:26.250 286 12488.90 91.47 54651.40 88888.00 2015-10-13 23:39:26.375 286 12488.98 91.50 54651.38 88888.00 2015-10-13 23:39:26.500 286 12488.98 91.53 54651.40 88888.00 2015-10-13 23:39:26.625 286 12488.95 91.53 54651.43 88888.00 2015-10-13 23:39:26.750 286 12488.92 91.53 54651.40 88888.00 2015-10-13 23:39:26.875 286 12488.92 91.53 54651.43 88888.00 2015-10-13 23:39:27.000 286 12488.90 91.50 54651.38 88888.00 2015-10-13 23:39:27.125 286 12488.90 91.50 54651.43 88888.00 2015-10-13 23:39:27.250 286 12488.95 91.50 54651.43 88888.00 2015-10-13 23:39:27.375 286 12488.98 91.53 54651.40 88888.00 2015-10-13 23:39:27.500 286 12488.98 91.50 54651.40 88888.00 2015-10-13 23:39:27.625 286 12489.08 91.50 54651.40 88888.00 2015-10-13 23:39:27.750 286 12489.10 91.47 54651.43 88888.00 2015-10-13 23:39:27.875 286 12489.05 91.50 54651.43 88888.00 2015-10-13 23:39:28.000 286 12489.02 91.45 54651.40 88888.00 2015-10-13 23:39:28.125 286 12489.05 91.40 54651.40 88888.00 2015-10-13 23:39:28.250 286 12489.05 91.45 54651.43 88888.00 2015-10-13 23:39:28.375 286 12489.08 91.45 54651.40 88888.00 2015-10-13 23:39:28.500 286 12489.08 91.45 54651.40 88888.00 2015-10-13 23:39:28.625 286 12489.08 91.42 54651.40 88888.00 2015-10-13 23:39:28.750 286 12489.05 91.45 54651.43 88888.00 2015-10-13 23:39:28.875 286 12489.02 91.42 54651.43 88888.00 2015-10-13 23:39:29.000 286 12489.00 91.38 54651.40 88888.00 2015-10-13 23:39:29.125 286 12488.95 91.35 54651.38 88888.00 2015-10-13 23:39:29.250 286 12488.98 91.33 54651.40 88888.00 2015-10-13 23:39:29.375 286 12489.05 91.33 54651.40 88888.00 2015-10-13 23:39:29.500 286 12489.08 91.33 54651.45 88888.00 2015-10-13 23:39:29.625 286 12489.08 91.35 54651.45 88888.00 2015-10-13 23:39:29.750 286 12489.05 91.35 54651.43 88888.00 2015-10-13 23:39:29.875 286 12489.00 91.30 54651.40 88888.00 2015-10-13 23:39:30.000 286 12489.00 91.28 54651.38 88888.00 2015-10-13 23:39:30.125 286 12489.05 91.25 54651.43 88888.00 2015-10-13 23:39:30.250 286 12489.12 91.22 54651.43 88888.00 2015-10-13 23:39:30.375 286 12489.08 91.20 54651.43 88888.00 2015-10-13 23:39:30.500 286 12489.02 91.22 54651.45 88888.00 2015-10-13 23:39:30.625 286 12489.05 91.22 54651.45 88888.00 2015-10-13 23:39:30.750 286 12489.12 91.25 54651.45 88888.00 2015-10-13 23:39:30.875 286 12489.15 91.25 54651.45 88888.00 2015-10-13 23:39:31.000 286 12489.10 91.20 54651.45 88888.00 2015-10-13 23:39:31.125 286 12489.08 91.17 54651.43 88888.00 2015-10-13 23:39:31.250 286 12489.05 91.15 54651.43 88888.00 2015-10-13 23:39:31.375 286 12489.08 91.17 54651.45 88888.00 2015-10-13 23:39:31.500 286 12489.12 91.17 54651.45 88888.00 2015-10-13 23:39:31.625 286 12489.12 91.17 54651.45 88888.00 2015-10-13 23:39:31.750 286 12489.15 91.17 54651.43 88888.00 2015-10-13 23:39:31.875 286 12489.15 91.17 54651.45 88888.00 2015-10-13 23:39:32.000 286 12489.25 91.17 54651.45 88888.00 2015-10-13 23:39:32.125 286 12489.30 91.15 54651.47 88888.00 2015-10-13 23:39:32.250 286 12489.23 91.17 54651.45 88888.00 2015-10-13 23:39:32.375 286 12489.25 91.20 54651.47 88888.00 2015-10-13 23:39:32.500 286 12489.23 91.20 54651.45 88888.00 2015-10-13 23:39:32.625 286 12489.20 91.17 54651.45 88888.00 2015-10-13 23:39:32.750 286 12489.17 91.17 54651.47 88888.00 2015-10-13 23:39:32.875 286 12489.20 91.20 54651.47 88888.00 2015-10-13 23:39:33.000 286 12489.23 91.17 54651.45 88888.00 2015-10-13 23:39:33.125 286 12489.25 91.17 54651.45 88888.00 2015-10-13 23:39:33.250 286 12489.17 91.15 54651.45 88888.00 2015-10-13 23:39:33.375 286 12489.17 91.15 54651.43 88888.00 2015-10-13 23:39:33.500 286 12489.23 91.17 54651.43 88888.00 2015-10-13 23:39:33.625 286 12489.33 91.17 54651.45 88888.00 2015-10-13 23:39:33.750 286 12489.30 91.17 54651.43 88888.00 2015-10-13 23:39:33.875 286 12489.33 91.17 54651.43 88888.00 2015-10-13 23:39:34.000 286 12489.30 91.20 54651.40 88888.00 2015-10-13 23:39:34.125 286 12489.35 91.22 54651.43 88888.00 2015-10-13 23:39:34.250 286 12489.35 91.17 54651.43 88888.00 2015-10-13 23:39:34.375 286 12489.30 91.15 54651.43 88888.00 2015-10-13 23:39:34.500 286 12489.33 91.17 54651.43 88888.00 2015-10-13 23:39:34.625 286 12489.38 91.22 54651.43 88888.00 2015-10-13 23:39:34.750 286 12489.38 91.20 54651.43 88888.00 2015-10-13 23:39:34.875 286 12489.33 91.20 54651.43 88888.00 2015-10-13 23:39:35.000 286 12489.25 91.17 54651.43 88888.00 2015-10-13 23:39:35.125 286 12489.23 91.17 54651.45 88888.00 2015-10-13 23:39:35.250 286 12489.23 91.17 54651.45 88888.00 2015-10-13 23:39:35.375 286 12489.25 91.17 54651.43 88888.00 2015-10-13 23:39:35.500 286 12489.33 91.17 54651.40 88888.00 2015-10-13 23:39:35.625 286 12489.35 91.17 54651.40 88888.00 2015-10-13 23:39:35.750 286 12489.35 91.17 54651.43 88888.00 2015-10-13 23:39:35.875 286 12489.33 91.17 54651.43 88888.00 2015-10-13 23:39:36.000 286 12489.35 91.15 54651.40 88888.00 2015-10-13 23:39:36.125 286 12489.38 91.15 54651.40 88888.00 2015-10-13 23:39:36.250 286 12489.33 91.17 54651.43 88888.00 2015-10-13 23:39:36.375 286 12489.35 91.17 54651.45 88888.00 2015-10-13 23:39:36.500 286 12489.40 91.17 54651.43 88888.00 2015-10-13 23:39:36.625 286 12489.42 91.12 54651.43 88888.00 2015-10-13 23:39:36.750 286 12489.48 91.12 54651.40 88888.00 2015-10-13 23:39:36.875 286 12489.42 91.08 54651.40 88888.00 2015-10-13 23:39:37.000 286 12489.42 91.08 54651.40 88888.00 2015-10-13 23:39:37.125 286 12489.48 91.10 54651.40 88888.00 2015-10-13 23:39:37.250 286 12489.45 91.12 54651.43 88888.00 2015-10-13 23:39:37.375 286 12489.50 91.15 54651.40 88888.00 2015-10-13 23:39:37.500 286 12489.50 91.12 54651.40 88888.00 2015-10-13 23:39:37.625 286 12489.50 91.12 54651.40 88888.00 2015-10-13 23:39:37.750 286 12489.42 91.10 54651.38 88888.00 2015-10-13 23:39:37.875 286 12489.42 91.05 54651.35 88888.00 2015-10-13 23:39:38.000 286 12489.45 91.10 54651.38 88888.00 2015-10-13 23:39:38.125 286 12489.50 91.10 54651.38 88888.00 2015-10-13 23:39:38.250 286 12489.55 91.10 54651.40 88888.00 2015-10-13 23:39:38.375 286 12489.60 91.08 54651.38 88888.00 2015-10-13 23:39:38.500 286 12489.62 91.08 54651.35 88888.00 2015-10-13 23:39:38.625 286 12489.60 91.10 54651.32 88888.00 2015-10-13 23:39:38.750 286 12489.60 91.10 54651.35 88888.00 2015-10-13 23:39:38.875 286 12489.60 91.10 54651.35 88888.00 2015-10-13 23:39:39.000 286 12489.58 91.10 54651.35 88888.00 2015-10-13 23:39:39.125 286 12489.62 91.12 54651.35 88888.00 2015-10-13 23:39:39.250 286 12489.60 91.10 54651.38 88888.00 2015-10-13 23:39:39.375 286 12489.65 91.10 54651.35 88888.00 2015-10-13 23:39:39.500 286 12489.67 91.10 54651.32 88888.00 2015-10-13 23:39:39.625 286 12489.70 91.12 54651.32 88888.00 2015-10-13 23:39:39.750 286 12489.70 91.12 54651.32 88888.00 2015-10-13 23:39:39.875 286 12489.65 91.12 54651.32 88888.00 2015-10-13 23:39:40.000 286 12489.60 91.12 54651.30 88888.00 2015-10-13 23:39:40.125 286 12489.58 91.12 54651.32 88888.00 2015-10-13 23:39:40.250 286 12489.60 91.12 54651.32 88888.00 2015-10-13 23:39:40.375 286 12489.75 91.12 54651.28 88888.00 2015-10-13 23:39:40.500 286 12489.73 91.08 54651.28 88888.00 2015-10-13 23:39:40.625 286 12489.65 91.10 54651.28 88888.00 2015-10-13 23:39:40.750 286 12489.65 91.15 54651.28 88888.00 2015-10-13 23:39:40.875 286 12489.65 91.15 54651.28 88888.00 2015-10-13 23:39:41.000 286 12489.73 91.15 54651.28 88888.00 2015-10-13 23:39:41.125 286 12489.75 91.15 54651.28 88888.00 2015-10-13 23:39:41.250 286 12489.73 91.15 54651.28 88888.00 2015-10-13 23:39:41.375 286 12489.75 91.15 54651.28 88888.00 2015-10-13 23:39:41.500 286 12489.80 91.15 54651.30 88888.00 2015-10-13 23:39:41.625 286 12489.85 91.20 54651.30 88888.00 2015-10-13 23:39:41.750 286 12489.88 91.20 54651.32 88888.00 2015-10-13 23:39:41.875 286 12489.88 91.17 54651.30 88888.00 2015-10-13 23:39:42.000 286 12489.85 91.17 54651.28 88888.00 2015-10-13 23:39:42.125 286 12489.85 91.20 54651.30 88888.00 2015-10-13 23:39:42.250 286 12489.90 91.20 54651.28 88888.00 2015-10-13 23:39:42.375 286 12489.95 91.20 54651.28 88888.00 2015-10-13 23:39:42.500 286 12490.00 91.20 54651.25 88888.00 2015-10-13 23:39:42.625 286 12489.98 91.12 54651.25 88888.00 2015-10-13 23:39:42.750 286 12489.95 91.12 54651.25 88888.00 2015-10-13 23:39:42.875 286 12489.95 91.15 54651.25 88888.00 2015-10-13 23:39:43.000 286 12489.95 91.15 54651.25 88888.00 2015-10-13 23:39:43.125 286 12489.98 91.15 54651.25 88888.00 2015-10-13 23:39:43.250 286 12489.98 91.17 54651.28 88888.00 2015-10-13 23:39:43.375 286 12490.02 91.17 54651.28 88888.00 2015-10-13 23:39:43.500 286 12490.02 91.17 54651.28 88888.00 2015-10-13 23:39:43.625 286 12490.00 91.17 54651.28 88888.00 2015-10-13 23:39:43.750 286 12489.95 91.17 54651.28 88888.00 2015-10-13 23:39:43.875 286 12487.98 90.88 54651.03 88888.00 2015-10-13 23:39:44.000 286 12488.05 90.90 54651.00 88888.00 2015-10-13 23:39:44.125 286 12488.02 90.92 54650.95 88888.00 2015-10-13 23:39:44.250 286 12488.00 90.90 54650.95 88888.00 2015-10-13 23:39:44.375 286 12487.98 90.88 54650.90 88888.00 2015-10-13 23:39:44.500 286 12487.98 90.88 54650.95 88888.00 2015-10-13 23:39:44.625 286 12488.02 90.92 54650.93 88888.00 2015-10-13 23:39:44.750 286 12488.02 91.00 54650.93 88888.00 2015-10-13 23:39:44.875 286 12490.02 91.22 54651.20 88888.00 2015-10-13 23:39:45.000 286 12490.08 91.22 54651.20 88888.00 2015-10-13 23:39:45.125 286 12490.05 91.20 54651.20 88888.00 2015-10-13 23:39:45.250 286 12490.00 91.17 54651.22 88888.00 2015-10-13 23:39:45.375 286 12490.08 91.17 54651.20 88888.00 2015-10-13 23:39:45.500 286 12490.15 91.15 54651.18 88888.00 2015-10-13 23:39:45.625 286 12490.15 91.10 54651.18 88888.00 2015-10-13 23:39:45.750 286 12490.12 91.15 54651.18 88888.00 2015-10-13 23:39:45.875 286 12490.15 91.15 54651.15 88888.00 2015-10-13 23:39:46.000 286 12490.20 91.12 54651.15 88888.00 2015-10-13 23:39:46.125 286 12490.20 91.10 54651.15 88888.00 2015-10-13 23:39:46.250 286 12490.17 91.10 54651.18 88888.00 2015-10-13 23:39:46.375 286 12490.17 91.10 54651.15 88888.00 2015-10-13 23:39:46.500 286 12490.12 91.08 54651.12 88888.00 2015-10-13 23:39:46.625 286 12490.12 91.05 54651.12 88888.00 2015-10-13 23:39:46.750 286 12490.20 91.03 54651.12 88888.00 2015-10-13 23:39:46.875 286 12490.23 91.03 54651.10 88888.00 2015-10-13 23:39:47.000 286 12490.25 91.03 54651.07 88888.00 2015-10-13 23:39:47.125 286 12490.30 91.03 54651.07 88888.00 2015-10-13 23:39:47.250 286 12490.25 91.03 54651.10 88888.00 2015-10-13 23:39:47.375 286 12490.33 91.05 54651.10 88888.00 2015-10-13 23:39:47.500 286 12490.40 91.03 54651.07 88888.00 2015-10-13 23:39:47.625 286 12490.40 91.00 54651.07 88888.00 2015-10-13 23:39:47.750 286 12490.40 91.03 54651.07 88888.00 2015-10-13 23:39:47.875 286 12490.40 91.05 54651.10 88888.00 2015-10-13 23:39:48.000 286 12490.40 91.05 54651.10 88888.00 2015-10-13 23:39:48.125 286 12490.40 91.05 54651.10 88888.00 2015-10-13 23:39:48.250 286 12490.45 91.05 54651.07 88888.00 2015-10-13 23:39:48.375 286 12490.48 91.03 54651.05 88888.00 2015-10-13 23:39:48.500 286 12490.42 91.08 54651.05 88888.00 2015-10-13 23:39:48.625 286 12490.42 91.10 54651.07 88888.00 2015-10-13 23:39:48.750 286 12490.48 91.12 54651.07 88888.00 2015-10-13 23:39:48.875 286 12490.52 91.10 54651.05 88888.00 2015-10-13 23:39:49.000 286 12490.60 91.08 54651.03 88888.00 2015-10-13 23:39:49.125 286 12490.65 91.08 54651.05 88888.00 2015-10-13 23:39:49.250 286 12490.62 91.10 54651.07 88888.00 2015-10-13 23:39:49.375 286 12490.60 91.12 54651.05 88888.00 2015-10-13 23:39:49.500 286 12490.58 91.10 54651.05 88888.00 2015-10-13 23:39:49.625 286 12490.65 91.10 54651.03 88888.00 2015-10-13 23:39:49.750 286 12490.65 91.05 54651.03 88888.00 2015-10-13 23:39:49.875 286 12490.65 91.05 54651.03 88888.00 2015-10-13 23:39:50.000 286 12490.65 91.03 54651.00 88888.00 2015-10-13 23:39:50.125 286 12490.73 91.00 54651.00 88888.00 2015-10-13 23:39:50.250 286 12490.75 90.97 54650.97 88888.00 2015-10-13 23:39:50.375 286 12490.75 90.97 54650.97 88888.00 2015-10-13 23:39:50.500 286 12490.77 91.00 54650.97 88888.00 2015-10-13 23:39:50.625 286 12490.77 90.95 54650.93 88888.00 2015-10-13 23:39:50.750 286 12490.75 90.92 54650.95 88888.00 2015-10-13 23:39:50.875 286 12490.77 90.95 54650.95 88888.00 2015-10-13 23:39:51.000 286 12490.80 90.95 54650.97 88888.00 2015-10-13 23:39:51.125 286 12490.83 90.92 54650.97 88888.00 2015-10-13 23:39:51.250 286 12490.88 90.85 54650.95 88888.00 2015-10-13 23:39:51.375 286 12490.90 90.85 54650.95 88888.00 2015-10-13 23:39:51.500 286 12490.85 90.85 54650.95 88888.00 2015-10-13 23:39:51.625 286 12490.88 90.88 54650.95 88888.00 2015-10-13 23:39:51.750 286 12490.90 90.92 54650.95 88888.00 2015-10-13 23:39:51.875 286 12490.83 90.83 54650.90 88888.00 2015-10-13 23:39:52.000 286 12490.88 90.83 54650.90 88888.00 2015-10-13 23:39:52.125 286 12490.90 90.83 54650.93 88888.00 2015-10-13 23:39:52.250 286 12490.92 90.80 54650.93 88888.00 2015-10-13 23:39:52.375 286 12491.00 90.78 54650.93 88888.00 2015-10-13 23:39:52.500 286 12491.08 90.78 54650.93 88888.00 2015-10-13 23:39:52.625 286 12490.98 90.75 54650.90 88888.00 2015-10-13 23:39:52.750 286 12490.95 90.72 54650.88 88888.00 2015-10-13 23:39:52.875 286 12490.95 90.75 54650.88 88888.00 2015-10-13 23:39:53.000 286 12491.02 90.70 54650.90 88888.00 2015-10-13 23:39:53.125 286 12491.10 90.67 54650.90 88888.00 2015-10-13 23:39:53.250 286 12491.10 90.65 54650.88 88888.00 2015-10-13 23:39:53.375 286 12491.15 90.65 54650.88 88888.00 2015-10-13 23:39:53.500 286 12491.15 90.67 54650.88 88888.00 2015-10-13 23:39:53.625 286 12491.17 90.60 54650.80 88888.00 2015-10-13 23:39:53.750 286 12491.20 90.62 54650.85 88888.00 2015-10-13 23:39:53.875 286 12491.27 90.62 54650.88 88888.00 2015-10-13 23:39:54.000 286 12491.30 90.65 54650.85 88888.00 2015-10-13 23:39:54.125 286 12491.27 90.60 54650.85 88888.00 2015-10-13 23:39:54.250 286 12491.25 90.60 54650.85 88888.00 2015-10-13 23:39:54.375 286 12491.25 90.58 54650.85 88888.00 2015-10-13 23:39:54.500 286 12491.30 90.65 54650.82 88888.00 2015-10-13 23:39:54.625 286 12491.35 90.65 54650.85 88888.00 2015-10-13 23:39:54.750 286 12491.30 90.60 54650.80 88888.00 2015-10-13 23:39:54.875 286 12491.30 90.58 54650.82 88888.00 2015-10-13 23:39:55.000 286 12491.35 90.58 54650.78 88888.00 2015-10-13 23:39:55.125 286 12491.42 90.58 54650.78 88888.00 2015-10-13 23:39:55.250 286 12491.40 90.58 54650.80 88888.00 2015-10-13 23:39:55.375 286 12491.45 90.60 54650.80 88888.00 2015-10-13 23:39:55.500 286 12491.48 90.58 54650.78 88888.00 2015-10-13 23:39:55.625 286 12491.45 90.55 54650.78 88888.00 2015-10-13 23:39:55.750 286 12491.50 90.55 54650.78 88888.00 2015-10-13 23:39:55.875 286 12491.58 90.53 54650.78 88888.00 2015-10-13 23:39:56.000 286 12491.60 90.55 54650.78 88888.00 2015-10-13 23:39:56.125 286 12491.52 90.53 54650.75 88888.00 2015-10-13 23:39:56.250 286 12491.55 90.55 54650.75 88888.00 2015-10-13 23:39:56.375 286 12491.70 90.58 54650.78 88888.00 2015-10-13 23:39:56.500 286 12491.73 90.55 54650.75 88888.00 2015-10-13 23:39:56.625 286 12491.67 90.55 54650.72 88888.00 2015-10-13 23:39:56.750 286 12491.67 90.58 54650.72 88888.00 2015-10-13 23:39:56.875 286 12491.67 90.58 54650.75 88888.00 2015-10-13 23:39:57.000 286 12491.67 90.55 54650.70 88888.00 2015-10-13 23:39:57.125 286 12491.67 90.53 54650.72 88888.00 2015-10-13 23:39:57.250 286 12491.65 90.53 54650.72 88888.00 2015-10-13 23:39:57.375 286 12491.67 90.53 54650.72 88888.00 2015-10-13 23:39:57.500 286 12491.70 90.50 54650.72 88888.00 2015-10-13 23:39:57.625 286 12491.67 90.53 54650.70 88888.00 2015-10-13 23:39:57.750 286 12491.73 90.53 54650.70 88888.00 2015-10-13 23:39:57.875 286 12491.80 90.53 54650.68 88888.00 2015-10-13 23:39:58.000 286 12491.77 90.53 54650.70 88888.00 2015-10-13 23:39:58.125 286 12491.80 90.53 54650.70 88888.00 2015-10-13 23:39:58.250 286 12491.77 90.47 54650.70 88888.00 2015-10-13 23:39:58.375 286 12491.77 90.45 54650.70 88888.00 2015-10-13 23:39:58.500 286 12491.77 90.45 54650.68 88888.00 2015-10-13 23:39:58.625 286 12491.73 90.42 54650.68 88888.00 2015-10-13 23:39:58.750 286 12491.75 90.42 54650.65 88888.00 2015-10-13 23:39:58.875 286 12491.77 90.45 54650.68 88888.00 2015-10-13 23:39:59.000 286 12491.77 90.42 54650.65 88888.00 2015-10-13 23:39:59.125 286 12491.77 90.40 54650.68 88888.00 2015-10-13 23:39:59.250 286 12491.77 90.40 54650.68 88888.00 2015-10-13 23:39:59.375 286 12491.77 90.40 54650.68 88888.00 2015-10-13 23:39:59.500 286 12491.75 90.38 54650.68 88888.00 2015-10-13 23:39:59.625 286 12491.75 90.33 54650.68 88888.00 2015-10-13 23:39:59.750 286 12491.77 90.35 54650.68 88888.00 2015-10-13 23:39:59.875 286 12491.83 90.35 54650.68 88888.00 2015-10-13 23:40:00.000 286 12491.92 90.33 54650.65 88888.00 2015-10-13 23:40:00.125 286 12491.92 90.28 54650.68 88888.00 2015-10-13 23:40:00.250 286 12491.88 90.25 54650.65 88888.00 2015-10-13 23:40:00.375 286 12491.92 90.25 54650.65 88888.00 2015-10-13 23:40:00.500 286 12491.98 90.22 54650.65 88888.00 2015-10-13 23:40:00.625 286 12492.02 90.17 54650.62 88888.00 2015-10-13 23:40:00.750 286 12492.02 90.17 54650.62 88888.00 2015-10-13 23:40:00.875 286 12491.98 90.17 54650.60 88888.00 2015-10-13 23:40:01.000 286 12492.02 90.20 54650.62 88888.00 2015-10-13 23:40:01.125 286 12492.08 90.15 54650.65 88888.00 2015-10-13 23:40:01.250 286 12492.05 90.12 54650.65 88888.00 2015-10-13 23:40:01.375 286 12492.08 90.15 54650.65 88888.00 2015-10-13 23:40:01.500 286 12492.10 90.10 54650.60 88888.00 2015-10-13 23:40:01.625 286 12492.10 90.08 54650.62 88888.00 2015-10-13 23:40:01.750 286 12492.08 90.08 54650.62 88888.00 2015-10-13 23:40:01.875 286 12492.12 90.05 54650.62 88888.00 2015-10-13 23:40:02.000 286 12492.10 90.08 54650.57 88888.00 2015-10-13 23:40:02.125 286 12492.10 90.05 54650.57 88888.00 2015-10-13 23:40:02.250 286 12492.15 90.05 54650.57 88888.00 2015-10-13 23:40:02.375 286 12492.17 90.05 54650.57 88888.00 2015-10-13 23:40:02.500 286 12492.15 90.03 54650.57 88888.00 2015-10-13 23:40:02.625 286 12492.15 90.05 54650.57 88888.00 2015-10-13 23:40:02.750 286 12492.17 90.08 54650.57 88888.00 2015-10-13 23:40:02.875 286 12492.20 90.05 54650.55 88888.00 2015-10-13 23:40:03.000 286 12492.20 90.05 54650.55 88888.00 2015-10-13 23:40:03.125 286 12492.23 90.03 54650.55 88888.00 2015-10-13 23:40:03.250 286 12492.17 90.00 54650.55 88888.00 2015-10-13 23:40:03.375 286 12492.12 90.05 54650.55 88888.00 2015-10-13 23:40:03.500 286 12492.15 90.03 54650.55 88888.00 2015-10-13 23:40:03.625 286 12492.17 90.00 54650.55 88888.00 2015-10-13 23:40:03.750 286 12492.17 90.00 54650.55 88888.00 2015-10-13 23:40:03.875 286 12492.20 90.00 54650.55 88888.00 2015-10-13 23:40:04.000 286 12492.20 90.00 54650.55 88888.00 2015-10-13 23:40:04.125 286 12492.23 89.97 54650.53 88888.00 2015-10-13 23:40:04.250 286 12492.20 89.97 54650.53 88888.00 2015-10-13 23:40:04.375 286 12492.23 90.00 54650.55 88888.00 2015-10-13 23:40:04.500 286 12492.27 90.03 54650.57 88888.00 2015-10-13 23:40:04.625 286 12492.27 90.00 54650.55 88888.00 2015-10-13 23:40:04.750 286 12492.35 89.97 54650.53 88888.00 2015-10-13 23:40:04.875 286 12492.35 89.92 54650.50 88888.00 2015-10-13 23:40:05.000 286 12492.45 89.90 54650.50 88888.00 2015-10-13 23:40:05.125 286 12492.45 89.88 54650.53 88888.00 2015-10-13 23:40:05.250 286 12492.38 89.90 54650.53 88888.00 2015-10-13 23:40:05.375 286 12492.40 89.88 54650.53 88888.00 2015-10-13 23:40:05.500 286 12492.42 89.90 54650.53 88888.00 2015-10-13 23:40:05.625 286 12492.42 89.88 54650.50 88888.00 2015-10-13 23:40:05.750 286 12492.45 89.88 54650.50 88888.00 2015-10-13 23:40:05.875 286 12492.42 89.88 54650.47 88888.00 2015-10-13 23:40:06.000 286 12492.42 89.85 54650.47 88888.00 2015-10-13 23:40:06.125 286 12492.42 89.80 54650.47 88888.00 2015-10-13 23:40:06.250 286 12492.45 89.80 54650.47 88888.00 2015-10-13 23:40:06.375 286 12492.50 89.85 54650.47 88888.00 2015-10-13 23:40:06.500 286 12492.45 89.88 54650.47 88888.00 2015-10-13 23:40:06.625 286 12492.45 89.90 54650.50 88888.00 2015-10-13 23:40:06.750 286 12492.48 89.85 54650.50 88888.00 2015-10-13 23:40:06.875 286 12492.55 89.83 54650.47 88888.00 2015-10-13 23:40:07.000 286 12492.52 89.83 54650.45 88888.00 2015-10-13 23:40:07.125 286 12492.48 89.83 54650.45 88888.00 2015-10-13 23:40:07.250 286 12492.50 89.85 54650.45 88888.00 2015-10-13 23:40:07.375 286 12492.58 89.85 54650.47 88888.00 2015-10-13 23:40:07.500 286 12492.65 89.85 54650.47 88888.00 2015-10-13 23:40:07.625 286 12492.55 89.83 54650.47 88888.00 2015-10-13 23:40:07.750 286 12492.60 89.80 54650.47 88888.00 2015-10-13 23:40:07.875 286 12492.60 89.80 54650.45 88888.00 2015-10-13 23:40:08.000 286 12492.62 89.78 54650.45 88888.00 2015-10-13 23:40:08.125 286 12492.62 89.78 54650.47 88888.00 2015-10-13 23:40:08.250 286 12492.58 89.75 54650.45 88888.00 2015-10-13 23:40:08.375 286 12492.60 89.72 54650.45 88888.00 2015-10-13 23:40:08.500 286 12492.62 89.75 54650.43 88888.00 2015-10-13 23:40:08.625 286 12492.65 89.75 54650.45 88888.00 2015-10-13 23:40:08.750 286 12492.67 89.75 54650.43 88888.00 2015-10-13 23:40:08.875 286 12492.73 89.72 54650.43 88888.00 2015-10-13 23:40:09.000 286 12492.70 89.72 54650.43 88888.00 2015-10-13 23:40:09.125 286 12492.73 89.72 54650.43 88888.00 2015-10-13 23:40:09.250 286 12492.73 89.72 54650.45 88888.00 2015-10-13 23:40:09.375 286 12492.77 89.72 54650.43 88888.00 2015-10-13 23:40:09.500 286 12492.83 89.70 54650.43 88888.00 2015-10-13 23:40:09.625 286 12492.90 89.67 54650.45 88888.00 2015-10-13 23:40:09.750 286 12492.95 89.65 54650.43 88888.00 2015-10-13 23:40:09.875 286 12492.92 89.62 54650.40 88888.00 2015-10-13 23:40:10.000 286 12492.88 89.62 54650.40 88888.00 2015-10-13 23:40:10.125 286 12492.83 89.60 54650.38 88888.00 2015-10-13 23:40:10.250 286 12492.88 89.60 54650.40 88888.00 2015-10-13 23:40:10.375 286 12492.95 89.60 54650.40 88888.00 2015-10-13 23:40:10.500 286 12492.95 89.60 54650.38 88888.00 2015-10-13 23:40:10.625 286 12493.00 89.58 54650.40 88888.00 2015-10-13 23:40:10.750 286 12493.02 89.58 54650.40 88888.00 2015-10-13 23:40:10.875 286 12493.05 89.58 54650.38 88888.00 2015-10-13 23:40:11.000 286 12493.05 89.58 54650.35 88888.00 2015-10-13 23:40:11.125 286 12493.08 89.58 54650.35 88888.00 2015-10-13 23:40:11.250 286 12493.02 89.53 54650.38 88888.00 2015-10-13 23:40:11.375 286 12493.02 89.55 54650.35 88888.00 2015-10-13 23:40:11.500 286 12493.05 89.55 54650.38 88888.00 2015-10-13 23:40:11.625 286 12493.12 89.58 54650.38 88888.00 2015-10-13 23:40:11.750 286 12493.20 89.53 54650.35 88888.00 2015-10-13 23:40:11.875 286 12493.25 89.50 54650.38 88888.00 2015-10-13 23:40:12.000 286 12493.25 89.42 54650.35 88888.00 2015-10-13 23:40:12.125 286 12493.27 89.40 54650.35 88888.00 2015-10-13 23:40:12.250 286 12493.33 89.40 54650.32 88888.00 2015-10-13 23:40:12.375 286 12493.40 89.42 54650.30 88888.00 2015-10-13 23:40:12.500 286 12493.40 89.42 54650.30 88888.00 2015-10-13 23:40:12.625 286 12493.35 89.38 54650.30 88888.00 2015-10-13 23:40:12.750 286 12493.33 89.35 54650.30 88888.00 2015-10-13 23:40:12.875 286 12493.42 89.35 54650.32 88888.00 2015-10-13 23:40:13.000 286 12493.50 89.33 54650.30 88888.00 2015-10-13 23:40:13.125 286 12493.52 89.30 54650.30 88888.00 2015-10-13 23:40:13.250 286 12493.50 89.28 54650.30 88888.00 2015-10-13 23:40:13.375 286 12493.52 89.28 54650.28 88888.00 2015-10-13 23:40:13.500 286 12493.52 89.28 54650.28 88888.00 2015-10-13 23:40:13.625 286 12493.58 89.25 54650.28 88888.00 2015-10-13 23:40:13.750 286 12493.58 89.22 54650.30 88888.00 2015-10-13 23:40:13.875 286 12493.60 89.20 54650.28 88888.00 2015-10-13 23:40:14.000 286 12493.65 89.17 54650.30 88888.00 2015-10-13 23:40:14.125 286 12493.65 89.17 54650.32 88888.00 2015-10-13 23:40:14.250 286 12493.67 89.15 54650.30 88888.00 2015-10-13 23:40:14.375 286 12493.70 89.15 54650.30 88888.00 2015-10-13 23:40:14.500 286 12493.65 89.17 54650.30 88888.00 2015-10-13 23:40:14.625 286 12493.65 89.12 54650.30 88888.00 2015-10-13 23:40:14.750 286 12493.67 89.10 54650.30 88888.00 2015-10-13 23:40:14.875 286 12493.73 89.10 54650.28 88888.00 2015-10-13 23:40:15.000 286 12493.73 89.10 54650.25 88888.00 2015-10-13 23:40:15.125 286 12493.70 89.05 54650.25 88888.00 2015-10-13 23:40:15.250 286 12493.70 89.05 54650.28 88888.00 2015-10-13 23:40:15.375 286 12493.77 89.05 54650.25 88888.00 2015-10-13 23:40:15.500 286 12493.75 89.03 54650.25 88888.00 2015-10-13 23:40:15.625 286 12493.75 89.03 54650.25 88888.00 2015-10-13 23:40:15.750 286 12493.73 89.03 54650.25 88888.00 2015-10-13 23:40:15.875 286 12493.73 89.00 54650.25 88888.00 2015-10-13 23:40:16.000 286 12493.77 89.00 54650.25 88888.00 2015-10-13 23:40:16.125 286 12493.77 89.00 54650.25 88888.00 2015-10-13 23:40:16.250 286 12493.77 88.97 54650.28 88888.00 2015-10-13 23:40:16.375 286 12493.80 88.97 54650.25 88888.00 2015-10-13 23:40:16.500 286 12493.85 88.92 54650.22 88888.00 2015-10-13 23:40:16.625 286 12493.90 88.92 54650.22 88888.00 2015-10-13 23:40:16.750 286 12493.92 88.90 54650.22 88888.00 2015-10-13 23:40:16.875 286 12494.00 88.88 54650.22 88888.00 2015-10-13 23:40:17.000 286 12494.02 88.83 54650.20 88888.00 2015-10-13 23:40:17.125 286 12494.02 88.80 54650.20 88888.00 2015-10-13 23:40:17.250 286 12493.92 88.80 54650.20 88888.00 2015-10-13 23:40:17.375 286 12493.88 88.80 54650.20 88888.00 2015-10-13 23:40:17.500 286 12493.90 88.80 54650.20 88888.00 2015-10-13 23:40:17.625 286 12493.90 88.80 54650.20 88888.00 2015-10-13 23:40:17.750 286 12493.95 88.78 54650.20 88888.00 2015-10-13 23:40:17.875 286 12494.00 88.72 54650.20 88888.00 2015-10-13 23:40:18.000 286 12494.05 88.72 54650.18 88888.00 2015-10-13 23:40:18.125 286 12494.15 88.72 54650.18 88888.00 2015-10-13 23:40:18.250 286 12494.20 88.72 54650.20 88888.00 2015-10-13 23:40:18.375 286 12494.25 88.75 54650.18 88888.00 2015-10-13 23:40:18.500 286 12494.15 88.72 54650.18 88888.00 2015-10-13 23:40:18.625 286 12494.12 88.70 54650.20 88888.00 2015-10-13 23:40:18.750 286 12494.20 88.70 54650.20 88888.00 2015-10-13 23:40:18.875 286 12494.27 88.70 54650.18 88888.00 2015-10-13 23:40:19.000 286 12494.30 88.67 54650.15 88888.00 2015-10-13 23:40:19.125 286 12494.35 88.65 54650.18 88888.00 2015-10-13 23:40:19.250 286 12494.33 88.62 54650.18 88888.00 2015-10-13 23:40:19.375 286 12494.38 88.62 54650.15 88888.00 2015-10-13 23:40:19.500 286 12494.33 88.65 54650.15 88888.00 2015-10-13 23:40:19.625 286 12494.33 88.67 54650.18 88888.00 2015-10-13 23:40:19.750 286 12494.38 88.62 54650.12 88888.00 2015-10-13 23:40:19.875 286 12494.42 88.58 54650.12 88888.00 2015-10-13 23:40:20.000 286 12494.42 88.55 54650.12 88888.00 2015-10-13 23:40:20.125 286 12494.40 88.58 54650.15 88888.00 2015-10-13 23:40:20.250 286 12494.38 88.55 54650.15 88888.00 2015-10-13 23:40:20.375 286 12494.40 88.55 54650.12 88888.00 2015-10-13 23:40:20.500 286 12494.45 88.53 54650.12 88888.00 2015-10-13 23:40:20.625 286 12494.55 88.53 54650.12 88888.00 2015-10-13 23:40:20.750 286 12494.52 88.50 54650.12 88888.00 2015-10-13 23:40:20.875 286 12494.42 88.50 54650.10 88888.00 2015-10-13 23:40:21.000 286 12494.48 88.50 54650.07 88888.00 2015-10-13 23:40:21.125 286 12494.58 88.50 54650.12 88888.00 2015-10-13 23:40:21.250 286 12494.55 88.47 54650.12 88888.00 2015-10-13 23:40:21.375 286 12494.60 88.47 54650.15 88888.00 2015-10-13 23:40:21.500 286 12494.58 88.45 54650.12 88888.00 2015-10-13 23:40:21.625 286 12494.58 88.42 54650.10 88888.00 2015-10-13 23:40:21.750 286 12494.60 88.45 54650.12 88888.00 2015-10-13 23:40:21.875 286 12494.67 88.42 54650.12 88888.00 2015-10-13 23:40:22.000 286 12494.75 88.42 54650.12 88888.00 2015-10-13 23:40:22.125 286 12494.73 88.42 54650.12 88888.00 2015-10-13 23:40:22.250 286 12494.67 88.38 54650.10 88888.00 2015-10-13 23:40:22.375 286 12494.73 88.35 54650.10 88888.00 2015-10-13 23:40:22.500 286 12494.77 88.38 54650.07 88888.00 2015-10-13 23:40:22.625 286 12494.77 88.35 54650.10 88888.00 2015-10-13 23:40:22.750 286 12494.77 88.33 54650.07 88888.00 2015-10-13 23:40:22.875 286 12494.77 88.33 54650.07 88888.00 2015-10-13 23:40:23.000 286 12494.80 88.35 54650.10 88888.00 2015-10-13 23:40:23.125 286 12494.80 88.35 54650.07 88888.00 2015-10-13 23:40:23.250 286 12494.73 88.33 54650.07 88888.00 2015-10-13 23:40:23.375 286 12494.77 88.35 54650.05 88888.00 2015-10-13 23:40:23.500 286 12494.85 88.33 54650.05 88888.00 2015-10-13 23:40:23.625 286 12494.83 88.30 54650.07 88888.00 2015-10-13 23:40:23.750 286 12494.85 88.30 54650.07 88888.00 2015-10-13 23:40:23.875 286 12494.95 88.30 54650.10 88888.00 2015-10-13 23:40:24.000 286 12495.05 88.30 54650.07 88888.00 2015-10-13 23:40:24.125 286 12495.00 88.25 54650.05 88888.00 2015-10-13 23:40:24.250 286 12494.98 88.25 54650.07 88888.00 2015-10-13 23:40:24.375 286 12495.05 88.28 54650.10 88888.00 2015-10-13 23:40:24.500 286 12495.02 88.28 54650.12 88888.00 2015-10-13 23:40:24.625 286 12495.02 88.25 54650.12 88888.00 2015-10-13 23:40:24.750 286 12495.05 88.20 54650.07 88888.00 2015-10-13 23:40:24.875 286 12495.08 88.22 54650.07 88888.00 2015-10-13 23:40:25.000 286 12495.05 88.22 54650.07 88888.00 2015-10-13 23:40:25.125 286 12495.12 88.28 54650.10 88888.00 2015-10-13 23:40:25.250 286 12495.20 88.25 54650.12 88888.00 2015-10-13 23:40:25.375 286 12495.27 88.22 54650.07 88888.00 2015-10-13 23:40:25.500 286 12495.25 88.22 54650.10 88888.00 2015-10-13 23:40:25.625 286 12495.20 88.20 54650.12 88888.00 2015-10-13 23:40:25.750 286 12495.27 88.17 54650.10 88888.00 2015-10-13 23:40:25.875 286 12495.33 88.12 54650.07 88888.00 2015-10-13 23:40:26.000 286 12495.35 88.10 54650.05 88888.00 2015-10-13 23:40:26.125 286 12495.35 88.10 54650.07 88888.00 2015-10-13 23:40:26.250 286 12495.33 88.10 54650.07 88888.00 2015-10-13 23:40:26.375 286 12495.33 88.10 54650.07 88888.00 2015-10-13 23:40:26.500 286 12495.30 88.12 54650.10 88888.00 2015-10-13 23:40:26.625 286 12495.33 88.10 54650.10 88888.00 2015-10-13 23:40:26.750 286 12495.33 88.10 54650.10 88888.00 2015-10-13 23:40:26.875 286 12495.30 88.08 54650.10 88888.00 2015-10-13 23:40:27.000 286 12495.27 88.08 54650.05 88888.00 2015-10-13 23:40:27.125 286 12495.33 88.05 54650.07 88888.00 2015-10-13 23:40:27.250 286 12495.35 88.08 54650.07 88888.00 2015-10-13 23:40:27.375 286 12495.40 88.08 54650.07 88888.00 2015-10-13 23:40:27.500 286 12495.40 88.08 54650.07 88888.00 2015-10-13 23:40:27.625 286 12495.42 88.05 54650.07 88888.00 2015-10-13 23:40:27.750 286 12495.42 88.05 54650.07 88888.00 2015-10-13 23:40:27.875 286 12495.48 88.05 54650.10 88888.00 2015-10-13 23:40:28.000 286 12495.58 88.03 54650.07 88888.00 2015-10-13 23:40:28.125 286 12495.52 88.03 54650.10 88888.00 2015-10-13 23:40:28.250 286 12495.50 88.03 54650.05 88888.00 2015-10-13 23:40:28.375 286 12495.58 88.03 54650.07 88888.00 2015-10-13 23:40:28.500 286 12495.62 88.03 54650.07 88888.00 2015-10-13 23:40:28.625 286 12495.62 88.00 54650.07 88888.00 2015-10-13 23:40:28.750 286 12495.62 88.00 54650.05 88888.00 2015-10-13 23:40:28.875 286 12495.67 87.97 54650.05 88888.00 2015-10-13 23:40:29.000 286 12495.70 87.95 54650.05 88888.00 2015-10-13 23:40:29.125 286 12495.70 87.97 54650.07 88888.00 2015-10-13 23:40:29.250 286 12495.65 87.97 54650.07 88888.00 2015-10-13 23:40:29.375 286 12495.70 88.00 54650.10 88888.00 2015-10-13 23:40:29.500 286 12495.70 88.00 54650.07 88888.00 2015-10-13 23:40:29.625 286 12495.62 87.97 54650.05 88888.00 2015-10-13 23:40:29.750 286 12495.65 87.97 54650.07 88888.00 2015-10-13 23:40:29.875 286 12495.70 87.95 54650.05 88888.00 2015-10-13 23:40:30.000 286 12495.80 87.97 54650.05 88888.00 2015-10-13 23:40:30.125 286 12495.85 87.97 54650.07 88888.00 2015-10-13 23:40:30.250 286 12495.75 87.95 54650.07 88888.00 2015-10-13 23:40:30.375 286 12495.73 87.97 54650.10 88888.00 2015-10-13 23:40:30.500 286 12495.73 88.00 54650.07 88888.00 2015-10-13 23:40:30.625 286 12495.73 88.00 54650.07 88888.00 2015-10-13 23:40:30.750 286 12495.75 87.97 54650.07 88888.00 2015-10-13 23:40:30.875 286 12495.88 87.97 54650.07 88888.00 2015-10-13 23:40:31.000 286 12495.90 87.97 54650.05 88888.00 2015-10-13 23:40:31.125 286 12495.95 87.95 54650.07 88888.00 2015-10-13 23:40:31.250 286 12495.92 87.95 54650.10 88888.00 2015-10-13 23:40:31.375 286 12495.90 87.97 54650.07 88888.00 2015-10-13 23:40:31.500 286 12495.95 87.97 54650.07 88888.00 2015-10-13 23:40:31.625 286 12495.98 87.97 54650.07 88888.00 2015-10-13 23:40:31.750 286 12495.98 88.00 54650.10 88888.00 2015-10-13 23:40:31.875 286 12496.00 88.03 54650.10 88888.00 2015-10-13 23:40:32.000 286 12496.00 87.97 54650.10 88888.00 2015-10-13 23:40:32.125 286 12495.98 87.95 54650.12 88888.00 2015-10-13 23:40:32.250 286 12496.00 87.95 54650.10 88888.00 2015-10-13 23:40:32.375 286 12496.02 87.90 54650.10 88888.00 2015-10-13 23:40:32.500 286 12496.02 87.88 54650.07 88888.00 2015-10-13 23:40:32.625 286 12496.05 87.90 54650.10 88888.00 2015-10-13 23:40:32.750 286 12496.08 87.95 54650.07 88888.00 2015-10-13 23:40:32.875 286 12496.08 87.95 54650.05 88888.00 2015-10-13 23:40:33.000 286 12496.12 87.92 54650.05 88888.00 2015-10-13 23:40:33.125 286 12496.05 87.88 54650.05 88888.00 2015-10-13 23:40:33.250 286 12496.05 87.85 54650.07 88888.00 2015-10-13 23:40:33.375 286 12496.12 87.85 54650.05 88888.00 2015-10-13 23:40:33.500 286 12496.12 87.85 54650.07 88888.00 2015-10-13 23:40:33.625 286 12496.17 87.85 54650.10 88888.00 2015-10-13 23:40:33.750 286 12496.15 87.88 54650.07 88888.00 2015-10-13 23:40:33.875 286 12496.17 87.85 54650.03 88888.00 2015-10-13 23:40:34.000 286 12496.23 87.83 54650.05 88888.00 2015-10-13 23:40:34.125 286 12496.27 87.85 54650.07 88888.00 2015-10-13 23:40:34.250 286 12496.23 87.85 54650.10 88888.00 2015-10-13 23:40:34.375 286 12496.25 87.88 54650.10 88888.00 2015-10-13 23:40:34.500 286 12496.23 87.85 54650.07 88888.00 2015-10-13 23:40:34.625 286 12496.30 87.85 54650.10 88888.00 2015-10-13 23:40:34.750 286 12496.33 87.83 54650.07 88888.00 2015-10-13 23:40:34.875 286 12496.33 87.78 54650.07 88888.00 2015-10-13 23:40:35.000 286 12496.30 87.83 54650.07 88888.00 2015-10-13 23:40:35.125 286 12496.30 87.80 54650.07 88888.00 2015-10-13 23:40:35.250 286 12496.33 87.83 54650.10 88888.00 2015-10-13 23:40:35.375 286 12496.33 87.85 54650.10 88888.00 2015-10-13 23:40:35.500 286 12496.35 87.83 54650.12 88888.00 2015-10-13 23:40:35.625 286 12496.38 87.85 54650.12 88888.00 2015-10-13 23:40:35.750 286 12496.40 87.85 54650.10 88888.00 2015-10-13 23:40:35.875 286 12496.45 87.85 54650.12 88888.00 2015-10-13 23:40:36.000 286 12496.45 87.85 54650.10 88888.00 2015-10-13 23:40:36.125 286 12496.52 87.85 54650.15 88888.00 2015-10-13 23:40:36.250 286 12496.50 87.80 54650.15 88888.00 2015-10-13 23:40:36.375 286 12496.52 87.83 54650.15 88888.00 2015-10-13 23:40:36.500 286 12496.52 87.83 54650.12 88888.00 2015-10-13 23:40:36.625 286 12496.55 87.80 54650.15 88888.00 2015-10-13 23:40:36.750 286 12496.65 87.80 54650.12 88888.00 2015-10-13 23:40:36.875 286 12496.62 87.83 54650.12 88888.00 2015-10-13 23:40:37.000 286 12496.52 87.83 54650.12 88888.00 2015-10-13 23:40:37.125 286 12496.52 87.85 54650.15 88888.00 2015-10-13 23:40:37.250 286 12496.52 87.80 54650.15 88888.00 2015-10-13 23:40:37.375 286 12496.58 87.80 54650.18 88888.00 2015-10-13 23:40:37.500 286 12496.62 87.80 54650.18 88888.00 2015-10-13 23:40:37.625 286 12496.60 87.80 54650.15 88888.00 2015-10-13 23:40:37.750 286 12496.65 87.78 54650.15 88888.00 2015-10-13 23:40:37.875 286 12496.67 87.80 54650.15 88888.00 2015-10-13 23:40:38.000 286 12496.67 87.78 54650.15 88888.00 2015-10-13 23:40:38.125 286 12496.62 87.78 54650.18 88888.00 2015-10-13 23:40:38.250 286 12496.58 87.75 54650.18 88888.00 2015-10-13 23:40:38.375 286 12496.62 87.78 54650.18 88888.00 2015-10-13 23:40:38.500 286 12496.70 87.75 54650.22 88888.00 2015-10-13 23:40:38.625 286 12496.73 87.78 54650.20 88888.00 2015-10-13 23:40:38.750 286 12496.70 87.75 54650.20 88888.00 2015-10-13 23:40:38.875 286 12496.73 87.72 54650.20 88888.00 2015-10-13 23:40:39.000 286 12496.75 87.78 54650.20 88888.00 2015-10-13 23:40:39.125 286 12496.77 87.75 54650.20 88888.00 2015-10-13 23:40:39.250 286 12496.75 87.70 54650.20 88888.00 2015-10-13 23:40:39.375 286 12496.77 87.72 54650.18 88888.00 2015-10-13 23:40:39.500 286 12496.80 87.72 54650.18 88888.00 2015-10-13 23:40:39.625 286 12496.85 87.72 54650.18 88888.00 2015-10-13 23:40:39.750 286 12496.88 87.72 54650.18 88888.00 2015-10-13 23:40:39.875 286 12496.88 87.72 54650.18 88888.00 2015-10-13 23:40:40.000 286 12496.88 87.75 54650.20 88888.00 2015-10-13 23:40:40.125 286 12496.88 87.72 54650.18 88888.00 2015-10-13 23:40:40.250 286 12496.83 87.70 54650.22 88888.00 2015-10-13 23:40:40.375 286 12496.90 87.72 54650.20 88888.00 2015-10-13 23:40:40.500 286 12496.95 87.75 54650.20 88888.00 2015-10-13 23:40:40.625 286 12496.98 87.72 54650.25 88888.00 2015-10-13 23:40:40.750 286 12496.98 87.72 54650.25 88888.00 2015-10-13 23:40:40.875 286 12497.00 87.72 54650.20 88888.00 2015-10-13 23:40:41.000 286 12497.02 87.70 54650.18 88888.00 2015-10-13 23:40:41.125 286 12497.02 87.67 54650.18 88888.00 2015-10-13 23:40:41.250 286 12496.98 87.67 54650.20 88888.00 2015-10-13 23:40:41.375 286 12496.98 87.62 54650.18 88888.00 2015-10-13 23:40:41.500 286 12496.98 87.65 54650.18 88888.00 2015-10-13 23:40:41.625 286 12496.98 87.65 54650.20 88888.00 2015-10-13 23:40:41.750 286 12496.95 87.65 54650.22 88888.00 2015-10-13 23:40:41.875 286 12497.00 87.65 54650.22 88888.00 2015-10-13 23:40:42.000 286 12497.08 87.62 54650.20 88888.00 2015-10-13 23:40:42.125 286 12497.08 87.62 54650.22 88888.00 2015-10-13 23:40:42.250 286 12497.05 87.60 54650.25 88888.00 2015-10-13 23:40:42.375 286 12497.08 87.60 54650.25 88888.00 2015-10-13 23:40:42.500 286 12497.10 87.62 54650.28 88888.00 2015-10-13 23:40:42.625 286 12497.12 87.60 54650.25 88888.00 2015-10-13 23:40:42.750 286 12497.10 87.58 54650.25 88888.00 2015-10-13 23:40:42.875 286 12497.10 87.58 54650.28 88888.00 2015-10-13 23:40:43.000 286 12497.10 87.55 54650.25 88888.00 2015-10-13 23:40:43.125 286 12497.10 87.55 54650.25 88888.00 2015-10-13 23:40:43.250 286 12497.12 87.55 54650.28 88888.00 2015-10-13 23:40:43.375 286 12497.17 87.55 54650.25 88888.00 2015-10-13 23:40:43.500 286 12497.17 87.58 54650.28 88888.00 2015-10-13 23:40:43.625 286 12497.23 87.58 54650.28 88888.00 2015-10-13 23:40:43.750 286 12497.17 87.55 54650.28 88888.00 2015-10-13 23:40:43.875 286 12497.17 87.53 54650.30 88888.00 2015-10-13 23:40:44.000 286 12497.23 87.50 54650.30 88888.00 2015-10-13 23:40:44.125 286 12497.23 87.53 54650.30 88888.00 2015-10-13 23:40:44.250 286 12497.17 87.53 54650.32 88888.00 2015-10-13 23:40:44.375 286 12497.20 87.53 54650.35 88888.00 2015-10-13 23:40:44.500 286 12497.25 87.55 54650.35 88888.00 2015-10-13 23:40:44.625 286 12497.23 87.58 54650.35 88888.00 2015-10-13 23:40:44.750 286 12497.23 87.53 54650.30 88888.00 2015-10-13 23:40:44.875 286 12497.23 87.47 54650.30 88888.00 2015-10-13 23:40:45.000 286 12497.20 87.50 54650.30 88888.00 2015-10-13 23:40:45.125 286 12497.20 87.47 54650.30 88888.00 2015-10-13 23:40:45.250 286 12497.20 87.45 54650.32 88888.00 2015-10-13 23:40:45.375 286 12497.27 87.47 54650.30 88888.00 2015-10-13 23:40:45.500 286 12497.30 87.45 54650.32 88888.00 2015-10-13 23:40:45.625 286 12497.27 87.42 54650.32 88888.00 2015-10-13 23:40:45.750 286 12497.25 87.45 54650.32 88888.00 2015-10-13 23:40:45.875 286 12497.25 87.42 54650.32 88888.00 2015-10-13 23:40:46.000 286 12497.30 87.45 54650.32 88888.00 2015-10-13 23:40:46.125 286 12497.35 87.45 54650.32 88888.00 2015-10-13 23:40:46.250 286 12497.30 87.42 54650.32 88888.00 2015-10-13 23:40:46.375 286 12497.27 87.45 54650.35 88888.00 2015-10-13 23:40:46.500 286 12497.33 87.47 54650.35 88888.00 2015-10-13 23:40:46.625 286 12497.38 87.45 54650.35 88888.00 2015-10-13 23:40:46.750 286 12497.45 87.47 54650.38 88888.00 2015-10-13 23:40:46.875 286 12497.50 87.45 54650.35 88888.00 2015-10-13 23:40:47.000 286 12497.55 87.42 54650.32 88888.00 2015-10-13 23:40:47.125 286 12497.52 87.42 54650.35 88888.00 2015-10-13 23:40:47.250 286 12497.52 87.40 54650.35 88888.00 2015-10-13 23:40:47.375 286 12497.58 87.40 54650.35 88888.00 2015-10-13 23:40:47.500 286 12497.55 87.40 54650.35 88888.00 2015-10-13 23:40:47.625 286 12497.50 87.42 54650.38 88888.00 2015-10-13 23:40:47.750 286 12497.48 87.40 54650.38 88888.00 2015-10-13 23:40:47.875 286 12497.45 87.40 54650.35 88888.00 2015-10-13 23:40:48.000 286 12497.48 87.40 54650.35 88888.00 2015-10-13 23:40:48.125 286 12497.50 87.42 54650.35 88888.00 2015-10-13 23:40:48.250 286 12497.55 87.38 54650.38 88888.00 2015-10-13 23:40:48.375 286 12497.58 87.38 54650.35 88888.00 2015-10-13 23:40:48.500 286 12497.58 87.42 54650.40 88888.00 2015-10-13 23:40:48.625 286 12497.55 87.42 54650.40 88888.00 2015-10-13 23:40:48.750 286 12497.55 87.42 54650.40 88888.00 2015-10-13 23:40:48.875 286 12497.58 87.42 54650.43 88888.00 2015-10-13 23:40:49.000 286 12497.58 87.40 54650.38 88888.00 2015-10-13 23:40:49.125 286 12497.58 87.40 54650.38 88888.00 2015-10-13 23:40:49.250 286 12497.58 87.40 54650.38 88888.00 2015-10-13 23:40:49.375 286 12497.60 87.40 54650.40 88888.00 2015-10-13 23:40:49.500 286 12497.65 87.40 54650.40 88888.00 2015-10-13 23:40:49.625 286 12497.65 87.40 54650.43 88888.00 2015-10-13 23:40:49.750 286 12497.62 87.42 54650.43 88888.00 2015-10-13 23:40:49.875 286 12497.65 87.40 54650.40 88888.00 2015-10-13 23:40:50.000 286 12497.62 87.40 54650.40 88888.00 2015-10-13 23:40:50.125 286 12497.65 87.42 54650.43 88888.00 2015-10-13 23:40:50.250 286 12497.65 87.42 54650.43 88888.00 2015-10-13 23:40:50.375 286 12497.60 87.40 54650.43 88888.00 2015-10-13 23:40:50.500 286 12497.62 87.45 54650.43 88888.00 2015-10-13 23:40:50.625 286 12497.70 87.45 54650.45 88888.00 2015-10-13 23:40:50.750 286 12497.75 87.45 54650.45 88888.00 2015-10-13 23:40:50.875 286 12497.75 87.40 54650.43 88888.00 2015-10-13 23:40:51.000 286 12497.73 87.38 54650.43 88888.00 2015-10-13 23:40:51.125 286 12497.70 87.38 54650.45 88888.00 2015-10-13 23:40:51.250 286 12497.75 87.38 54650.45 88888.00 2015-10-13 23:40:51.375 286 12497.75 87.38 54650.45 88888.00 2015-10-13 23:40:51.500 286 12497.70 87.40 54650.45 88888.00 2015-10-13 23:40:51.625 286 12497.70 87.40 54650.47 88888.00 2015-10-13 23:40:51.750 286 12497.70 87.38 54650.45 88888.00 2015-10-13 23:40:51.875 286 12497.70 87.38 54650.43 88888.00 2015-10-13 23:40:52.000 286 12497.70 87.38 54650.43 88888.00 2015-10-13 23:40:52.125 286 12497.73 87.40 54650.45 88888.00 2015-10-13 23:40:52.250 286 12497.75 87.40 54650.45 88888.00 2015-10-13 23:40:52.375 286 12497.75 87.40 54650.45 88888.00 2015-10-13 23:40:52.500 286 12497.73 87.40 54650.45 88888.00 2015-10-13 23:40:52.625 286 12497.70 87.40 54650.45 88888.00 2015-10-13 23:40:52.750 286 12497.73 87.40 54650.45 88888.00 2015-10-13 23:40:52.875 286 12497.73 87.35 54650.45 88888.00 2015-10-13 23:40:53.000 286 12497.80 87.38 54650.47 88888.00 2015-10-13 23:40:53.125 286 12497.85 87.40 54650.50 88888.00 2015-10-13 23:40:53.250 286 12497.80 87.38 54650.47 88888.00 2015-10-13 23:40:53.375 286 12497.88 87.38 54650.45 88888.00 2015-10-13 23:40:53.500 286 12497.88 87.38 54650.45 88888.00 2015-10-13 23:40:53.625 286 12497.85 87.38 54650.45 88888.00 2015-10-13 23:40:53.750 286 12497.92 87.40 54650.45 88888.00 2015-10-13 23:40:53.875 286 12497.95 87.40 54650.45 88888.00 2015-10-13 23:40:54.000 286 12497.92 87.40 54650.45 88888.00 2015-10-13 23:40:54.125 286 12497.92 87.38 54650.45 88888.00 2015-10-13 23:40:54.250 286 12497.92 87.40 54650.47 88888.00 2015-10-13 23:40:54.375 286 12497.95 87.40 54650.45 88888.00 2015-10-13 23:40:54.500 286 12497.92 87.35 54650.43 88888.00 2015-10-13 23:40:54.625 286 12497.95 87.38 54650.45 88888.00 2015-10-13 23:40:54.750 286 12497.90 87.35 54650.45 88888.00 2015-10-13 23:40:54.875 286 12497.95 87.33 54650.47 88888.00 2015-10-13 23:40:55.000 286 12497.98 87.33 54650.45 88888.00 2015-10-13 23:40:55.125 286 12497.92 87.33 54650.45 88888.00 2015-10-13 23:40:55.250 286 12497.85 87.30 54650.45 88888.00 2015-10-13 23:40:55.375 286 12497.92 87.33 54650.47 88888.00 2015-10-13 23:40:55.500 286 12498.00 87.35 54650.47 88888.00 2015-10-13 23:40:55.625 286 12497.98 87.35 54650.47 88888.00 2015-10-13 23:40:55.750 286 12497.95 87.33 54650.47 88888.00 2015-10-13 23:40:55.875 286 12497.92 87.33 54650.47 88888.00 2015-10-13 23:40:56.000 286 12498.00 87.33 54650.47 88888.00 2015-10-13 23:40:56.125 286 12498.00 87.33 54650.47 88888.00 2015-10-13 23:40:56.250 286 12497.98 87.33 54650.47 88888.00 2015-10-13 23:40:56.375 286 12497.98 87.30 54650.50 88888.00 2015-10-13 23:40:56.500 286 12498.00 87.35 54650.47 88888.00 2015-10-13 23:40:56.625 286 12498.08 87.38 54650.47 88888.00 2015-10-13 23:40:56.750 286 12498.12 87.33 54650.47 88888.00 2015-10-13 23:40:56.875 286 12498.10 87.30 54650.45 88888.00 2015-10-13 23:40:57.000 286 12498.08 87.33 54650.45 88888.00 2015-10-13 23:40:57.125 286 12498.08 87.35 54650.47 88888.00 2015-10-13 23:40:57.250 286 12498.08 87.35 54650.50 88888.00 2015-10-13 23:40:57.375 286 12498.08 87.33 54650.45 88888.00 2015-10-13 23:40:57.500 286 12498.02 87.35 54650.47 88888.00 2015-10-13 23:40:57.625 286 12498.02 87.33 54650.47 88888.00 2015-10-13 23:40:57.750 286 12498.00 87.33 54650.45 88888.00 2015-10-13 23:40:57.875 286 12498.02 87.30 54650.45 88888.00 2015-10-13 23:40:58.000 286 12498.08 87.35 54650.50 88888.00 2015-10-13 23:40:58.125 286 12498.12 87.38 54650.50 88888.00 2015-10-13 23:40:58.250 286 12498.10 87.35 54650.50 88888.00 2015-10-13 23:40:58.375 286 12498.15 87.33 54650.50 88888.00 2015-10-13 23:40:58.500 286 12498.10 87.33 54650.50 88888.00 2015-10-13 23:40:58.625 286 12498.05 87.33 54650.50 88888.00 2015-10-13 23:40:58.750 286 12498.12 87.35 54650.47 88888.00 2015-10-13 23:40:58.875 286 12498.15 87.35 54650.47 88888.00 2015-10-13 23:40:59.000 286 12498.25 87.35 54650.47 88888.00 2015-10-13 23:40:59.125 286 12498.25 87.35 54650.50 88888.00 2015-10-13 23:40:59.250 286 12498.17 87.38 54650.50 88888.00 2015-10-13 23:40:59.375 286 12498.23 87.40 54650.50 88888.00 2015-10-13 23:40:59.500 286 12498.25 87.45 54650.53 88888.00 2015-10-13 23:40:59.625 286 12498.27 87.40 54650.47 88888.00 2015-10-13 23:40:59.750 286 12498.25 87.38 54650.47 88888.00 2015-10-13 23:40:59.875 286 12498.27 87.40 54650.47 88888.00 2015-10-13 23:41:00.000 286 12498.27 87.42 54650.47 88888.00 2015-10-13 23:41:00.125 286 12498.23 87.40 54650.47 88888.00 2015-10-13 23:41:00.250 286 12498.20 87.38 54650.50 88888.00 2015-10-13 23:41:00.375 286 12498.27 87.40 54650.50 88888.00 2015-10-13 23:41:00.500 286 12498.25 87.40 54650.50 88888.00 2015-10-13 23:41:00.625 286 12498.27 87.38 54650.50 88888.00 2015-10-13 23:41:00.750 286 12498.23 87.38 54650.53 88888.00 2015-10-13 23:41:00.875 286 12498.15 87.40 54650.53 88888.00 2015-10-13 23:41:01.000 286 12498.20 87.40 54650.50 88888.00 2015-10-13 23:41:01.125 286 12498.23 87.40 54650.50 88888.00 2015-10-13 23:41:01.250 286 12498.23 87.38 54650.53 88888.00 2015-10-13 23:41:01.375 286 12498.33 87.40 54650.50 88888.00 2015-10-13 23:41:01.500 286 12498.33 87.42 54650.53 88888.00 2015-10-13 23:41:01.625 286 12498.33 87.42 54650.55 88888.00 2015-10-13 23:41:01.750 286 12498.27 87.40 54650.55 88888.00 2015-10-13 23:41:01.875 286 12498.27 87.42 54650.53 88888.00 2015-10-13 23:41:02.000 286 12498.40 87.42 54650.53 88888.00 2015-10-13 23:41:02.125 286 12498.42 87.40 54650.53 88888.00 2015-10-13 23:41:02.250 286 12498.45 87.38 54650.53 88888.00 2015-10-13 23:41:02.375 286 12498.50 87.38 54650.53 88888.00 2015-10-13 23:41:02.500 286 12498.45 87.38 54650.53 88888.00 2015-10-13 23:41:02.625 286 12498.45 87.35 54650.50 88888.00 2015-10-13 23:41:02.750 286 12498.48 87.38 54650.53 88888.00 2015-10-13 23:41:02.875 286 12498.50 87.40 54650.50 88888.00 2015-10-13 23:41:03.000 286 12498.50 87.38 54650.50 88888.00 2015-10-13 23:41:03.125 286 12498.50 87.33 54650.53 88888.00 2015-10-13 23:41:03.250 286 12498.52 87.35 54650.50 88888.00 2015-10-13 23:41:03.375 286 12498.58 87.35 54650.53 88888.00 2015-10-13 23:41:03.500 286 12498.60 87.33 54650.53 88888.00 2015-10-13 23:41:03.625 286 12498.62 87.30 54650.53 88888.00 2015-10-13 23:41:03.750 286 12498.67 87.30 54650.53 88888.00 2015-10-13 23:41:03.875 286 12498.67 87.28 54650.53 88888.00 2015-10-13 23:41:04.000 286 12498.67 87.28 54650.53 88888.00 2015-10-13 23:41:04.125 286 12498.70 87.28 54650.53 88888.00 2015-10-13 23:41:04.250 286 12498.77 87.25 54650.53 88888.00 2015-10-13 23:41:04.375 286 12498.77 87.25 54650.50 88888.00 2015-10-13 23:41:04.500 286 12498.77 87.28 54650.55 88888.00 2015-10-13 23:41:04.625 286 12498.77 87.28 54650.55 88888.00 2015-10-13 23:41:04.750 286 12498.80 87.25 54650.53 88888.00 2015-10-13 23:41:04.875 286 12498.73 87.22 54650.50 88888.00 2015-10-13 23:41:05.000 286 12498.65 87.22 54650.53 88888.00 2015-10-13 23:41:05.125 286 12498.67 87.25 54650.55 88888.00 2015-10-13 23:41:05.250 286 12498.70 87.22 54650.53 88888.00 2015-10-13 23:41:05.375 286 12498.85 87.25 54650.50 88888.00 2015-10-13 23:41:05.500 286 12498.85 87.22 54650.53 88888.00 2015-10-13 23:41:05.625 286 12498.80 87.22 54650.50 88888.00 2015-10-13 23:41:05.750 286 12498.80 87.20 54650.47 88888.00 2015-10-13 23:41:05.875 286 12498.83 87.22 54650.50 88888.00 2015-10-13 23:41:06.000 286 12498.83 87.20 54650.50 88888.00 2015-10-13 23:41:06.125 286 12498.77 87.25 54650.53 88888.00 2015-10-13 23:41:06.250 286 12498.75 87.22 54650.55 88888.00 2015-10-13 23:41:06.375 286 12498.85 87.22 54650.53 88888.00 2015-10-13 23:41:06.500 286 12498.88 87.20 54650.53 88888.00 2015-10-13 23:41:06.625 286 12498.85 87.20 54650.50 88888.00 2015-10-13 23:41:06.750 286 12498.88 87.22 54650.53 88888.00 2015-10-13 23:41:06.875 286 12498.92 87.22 54650.53 88888.00 2015-10-13 23:41:07.000 286 12498.95 87.20 54650.55 88888.00 2015-10-13 23:41:07.125 286 12498.95 87.20 54650.55 88888.00 2015-10-13 23:41:07.250 286 12498.88 87.20 54650.57 88888.00 2015-10-13 23:41:07.375 286 12498.95 87.17 54650.55 88888.00 2015-10-13 23:41:07.500 286 12499.02 87.17 54650.55 88888.00 2015-10-13 23:41:07.625 286 12499.00 87.17 54650.57 88888.00 2015-10-13 23:41:07.750 286 12498.98 87.15 54650.55 88888.00 2015-10-13 23:41:07.875 286 12498.98 87.15 54650.55 88888.00 2015-10-13 23:41:08.000 286 12498.92 87.15 54650.55 88888.00 2015-10-13 23:41:08.125 286 12499.00 87.15 54650.57 88888.00 2015-10-13 23:41:08.250 286 12499.02 87.15 54650.55 88888.00 2015-10-13 23:41:08.375 286 12499.10 87.12 54650.55 88888.00 2015-10-13 23:41:08.500 286 12499.10 87.10 54650.57 88888.00 2015-10-13 23:41:08.625 286 12499.15 87.10 54650.55 88888.00 2015-10-13 23:41:08.750 286 12499.12 87.10 54650.55 88888.00 2015-10-13 23:41:08.875 286 12499.08 87.08 54650.55 88888.00 2015-10-13 23:41:09.000 286 12499.08 87.08 54650.53 88888.00 2015-10-13 23:41:09.125 286 12499.12 87.08 54650.55 88888.00 2015-10-13 23:41:09.250 286 12499.15 87.08 54650.57 88888.00 2015-10-13 23:41:09.375 286 12499.17 87.03 54650.55 88888.00 2015-10-13 23:41:09.500 286 12499.17 87.03 54650.55 88888.00 2015-10-13 23:41:09.625 286 12499.20 87.10 54650.55 88888.00 2015-10-13 23:41:09.750 286 12499.23 87.10 54650.55 88888.00 2015-10-13 23:41:09.875 286 12499.20 87.08 54650.55 88888.00 2015-10-13 23:41:10.000 286 12499.20 87.05 54650.53 88888.00 2015-10-13 23:41:10.125 286 12499.23 87.08 54650.55 88888.00 2015-10-13 23:41:10.250 286 12499.30 87.03 54650.57 88888.00 2015-10-13 23:41:10.375 286 12499.35 87.03 54650.55 88888.00 2015-10-13 23:41:10.500 286 12499.35 87.00 54650.55 88888.00 2015-10-13 23:41:10.625 286 12499.35 87.03 54650.57 88888.00 2015-10-13 23:41:10.750 286 12499.33 87.05 54650.60 88888.00 2015-10-13 23:41:10.875 286 12499.30 87.03 54650.60 88888.00 2015-10-13 23:41:11.000 286 12499.33 87.03 54650.60 88888.00 2015-10-13 23:41:11.125 286 12499.30 86.97 54650.57 88888.00 2015-10-13 23:41:11.250 286 12499.35 86.95 54650.57 88888.00 2015-10-13 23:41:11.375 286 12499.40 86.95 54650.55 88888.00 2015-10-13 23:41:11.500 286 12499.38 86.92 54650.55 88888.00 2015-10-13 23:41:11.625 286 12499.38 86.97 54650.55 88888.00 2015-10-13 23:41:11.750 286 12499.42 86.95 54650.55 88888.00 2015-10-13 23:41:11.875 286 12499.45 86.97 54650.57 88888.00 2015-10-13 23:41:12.000 286 12499.50 86.95 54650.60 88888.00 2015-10-13 23:41:12.125 286 12499.50 86.95 54650.60 88888.00 2015-10-13 23:41:12.250 286 12499.45 86.92 54650.57 88888.00 2015-10-13 23:41:12.375 286 12499.48 86.95 54650.57 88888.00 2015-10-13 23:41:12.500 286 12499.58 86.97 54650.60 88888.00 2015-10-13 23:41:12.625 286 12499.62 86.97 54650.62 88888.00 2015-10-13 23:41:12.750 286 12499.60 86.95 54650.62 88888.00 2015-10-13 23:41:12.875 286 12499.55 86.95 54650.60 88888.00 2015-10-13 23:41:13.000 286 12499.55 86.92 54650.60 88888.00 2015-10-13 23:41:13.125 286 12499.58 86.92 54650.60 88888.00 2015-10-13 23:41:13.250 286 12499.62 86.88 54650.57 88888.00 2015-10-13 23:41:13.375 286 12499.70 86.88 54650.57 88888.00 2015-10-13 23:41:13.500 286 12499.73 86.85 54650.57 88888.00 2015-10-13 23:41:13.625 286 12499.65 86.83 54650.57 88888.00 2015-10-13 23:41:13.750 286 12499.62 86.85 54650.60 88888.00 2015-10-13 23:41:13.875 286 12499.65 86.83 54650.62 88888.00 2015-10-13 23:41:14.000 286 12499.70 86.83 54650.60 88888.00 2015-10-13 23:41:14.125 286 12499.73 86.83 54650.62 88888.00 2015-10-13 23:41:14.250 286 12499.77 86.80 54650.62 88888.00 2015-10-13 23:41:14.375 286 12499.83 86.83 54650.60 88888.00 2015-10-13 23:41:14.500 286 12499.75 86.80 54650.60 88888.00 2015-10-13 23:41:14.625 286 12499.73 86.78 54650.62 88888.00 2015-10-13 23:41:14.750 286 12499.75 86.80 54650.60 88888.00 2015-10-13 23:41:14.875 286 12499.77 86.80 54650.57 88888.00 2015-10-13 23:41:15.000 286 12499.83 86.78 54650.57 88888.00 2015-10-13 23:41:15.125 286 12499.83 86.80 54650.60 88888.00 2015-10-13 23:41:15.250 286 12499.77 86.78 54650.62 88888.00 2015-10-13 23:41:15.375 286 12499.90 86.75 54650.62 88888.00 2015-10-13 23:41:15.500 286 12499.92 86.78 54650.62 88888.00 2015-10-13 23:41:15.625 286 12499.90 86.78 54650.60 88888.00 2015-10-13 23:41:15.750 286 12499.90 86.78 54650.60 88888.00 2015-10-13 23:41:15.875 286 12499.90 86.78 54650.57 88888.00 2015-10-13 23:41:16.000 286 12499.92 86.72 54650.60 88888.00 2015-10-13 23:41:16.125 286 12499.95 86.72 54650.65 88888.00 2015-10-13 23:41:16.250 286 12499.95 86.72 54650.65 88888.00 2015-10-13 23:41:16.375 286 12500.00 86.72 54650.65 88888.00 2015-10-13 23:41:16.500 286 12500.00 86.70 54650.62 88888.00 2015-10-13 23:41:16.625 286 12499.98 86.67 54650.62 88888.00 2015-10-13 23:41:16.750 286 12500.02 86.65 54650.62 88888.00 2015-10-13 23:41:16.875 286 12500.08 86.62 54650.62 88888.00 2015-10-13 23:41:17.000 286 12500.10 86.65 54650.62 88888.00 2015-10-13 23:41:17.125 286 12500.12 86.65 54650.68 88888.00 2015-10-13 23:41:17.250 286 12500.15 86.62 54650.68 88888.00 2015-10-13 23:41:17.375 286 12500.12 86.62 54650.68 88888.00 2015-10-13 23:41:17.500 286 12500.10 86.65 54650.68 88888.00 2015-10-13 23:41:17.625 286 12500.12 86.65 54650.65 88888.00 2015-10-13 23:41:17.750 286 12500.25 86.62 54650.60 88888.00 2015-10-13 23:41:17.875 286 12500.20 86.65 54650.60 88888.00 2015-10-13 23:41:18.000 286 12500.17 86.65 54650.62 88888.00 2015-10-13 23:41:18.125 286 12500.23 86.65 54650.65 88888.00 2015-10-13 23:41:18.250 286 12500.20 86.60 54650.68 88888.00 2015-10-13 23:41:18.375 286 12500.20 86.62 54650.68 88888.00 2015-10-13 23:41:18.500 286 12500.23 86.65 54650.68 88888.00 2015-10-13 23:41:18.625 286 12500.20 86.58 54650.68 88888.00 2015-10-13 23:41:18.750 286 12500.20 86.58 54650.68 88888.00 2015-10-13 23:41:18.875 286 12500.23 86.62 54650.68 88888.00 2015-10-13 23:41:19.000 286 12500.23 86.62 54650.65 88888.00 2015-10-13 23:41:19.125 286 12500.25 86.62 54650.68 88888.00 2015-10-13 23:41:19.250 286 12500.30 86.60 54650.68 88888.00 2015-10-13 23:41:19.375 286 12500.33 86.60 54650.68 88888.00 2015-10-13 23:41:19.500 286 12500.30 86.60 54650.68 88888.00 2015-10-13 23:41:19.625 286 12500.30 86.60 54650.70 88888.00 2015-10-13 23:41:19.750 286 12500.33 86.58 54650.68 88888.00 2015-10-13 23:41:19.875 286 12500.38 86.58 54650.68 88888.00 2015-10-13 23:41:20.000 286 12500.38 86.55 54650.62 88888.00 2015-10-13 23:41:20.125 286 12500.35 86.58 54650.68 88888.00 2015-10-13 23:41:20.250 286 12500.30 86.58 54650.72 88888.00 2015-10-13 23:41:20.375 286 12500.30 86.60 54650.68 88888.00 2015-10-13 23:41:20.500 286 12500.30 86.60 54650.70 88888.00 2015-10-13 23:41:20.625 286 12500.33 86.62 54650.70 88888.00 2015-10-13 23:41:20.750 286 12500.35 86.62 54650.68 88888.00 2015-10-13 23:41:20.875 286 12500.35 86.60 54650.68 88888.00 2015-10-13 23:41:21.000 286 12500.42 86.60 54650.68 88888.00 2015-10-13 23:41:21.125 286 12500.45 86.60 54650.68 88888.00 2015-10-13 23:41:21.250 286 12500.45 86.60 54650.65 88888.00 2015-10-13 23:41:21.375 286 12500.48 86.55 54650.65 88888.00 2015-10-13 23:41:21.500 286 12500.42 86.60 54650.68 88888.00 2015-10-13 23:41:21.625 286 12500.40 86.62 54650.70 88888.00 2015-10-13 23:41:21.750 286 12500.42 86.62 54650.70 88888.00 2015-10-13 23:41:21.875 286 12500.48 86.60 54650.68 88888.00 2015-10-13 23:41:22.000 286 12500.48 86.58 54650.68 88888.00 2015-10-13 23:41:22.125 286 12500.50 86.60 54650.72 88888.00 2015-10-13 23:41:22.250 286 12500.48 86.60 54650.75 88888.00 2015-10-13 23:41:22.375 286 12500.55 86.58 54650.72 88888.00 2015-10-13 23:41:22.500 286 12500.62 86.60 54650.70 88888.00 2015-10-13 23:41:22.625 286 12500.60 86.58 54650.70 88888.00 2015-10-13 23:41:22.750 286 12500.52 86.58 54650.72 88888.00 2015-10-13 23:41:22.875 286 12500.52 86.55 54650.70 88888.00 2015-10-13 23:41:23.000 286 12500.60 86.55 54650.70 88888.00 2015-10-13 23:41:23.125 286 12500.62 86.58 54650.72 88888.00 2015-10-13 23:41:23.250 286 12500.62 86.58 54650.75 88888.00 2015-10-13 23:41:23.375 286 12500.65 86.58 54650.75 88888.00 2015-10-13 23:41:23.500 286 12500.65 86.58 54650.72 88888.00 2015-10-13 23:41:23.625 286 12500.60 86.55 54650.72 88888.00 2015-10-13 23:41:23.750 286 12500.60 86.58 54650.68 88888.00 2015-10-13 23:41:23.875 286 12500.65 86.55 54650.70 88888.00 2015-10-13 23:41:24.000 286 12500.65 86.53 54650.70 88888.00 2015-10-13 23:41:24.125 286 12500.62 86.55 54650.75 88888.00 2015-10-13 23:41:24.250 286 12500.60 86.62 54650.75 88888.00 2015-10-13 23:41:24.375 286 12500.62 86.62 54650.72 88888.00 2015-10-13 23:41:24.500 286 12500.70 86.62 54650.75 88888.00 2015-10-13 23:41:24.625 286 12500.75 86.60 54650.75 88888.00 2015-10-13 23:41:24.750 286 12500.80 86.60 54650.75 88888.00 2015-10-13 23:41:24.875 286 12500.80 86.58 54650.75 88888.00 2015-10-13 23:41:25.000 286 12500.83 86.62 54650.75 88888.00 2015-10-13 23:41:25.125 286 12500.80 86.65 54650.78 88888.00 2015-10-13 23:41:25.250 286 12500.80 86.60 54650.72 88888.00 2015-10-13 23:41:25.375 286 12500.85 86.58 54650.72 88888.00 2015-10-13 23:41:25.500 286 12500.90 86.62 54650.78 88888.00 2015-10-13 23:41:25.625 286 12500.92 86.62 54650.78 88888.00 2015-10-13 23:41:25.750 286 12500.88 86.60 54650.72 88888.00 2015-10-13 23:41:25.875 286 12500.92 86.60 54650.75 88888.00 2015-10-13 23:41:26.000 286 12500.92 86.58 54650.72 88888.00 2015-10-13 23:41:26.125 286 12500.95 86.60 54650.72 88888.00 2015-10-13 23:41:26.250 286 12500.95 86.60 54650.75 88888.00 2015-10-13 23:41:26.375 286 12500.95 86.60 54650.78 88888.00 2015-10-13 23:41:26.500 286 12500.98 86.58 54650.78 88888.00 2015-10-13 23:41:26.625 286 12500.95 86.58 54650.78 88888.00 2015-10-13 23:41:26.750 286 12500.95 86.60 54650.78 88888.00 2015-10-13 23:41:26.875 286 12501.00 86.55 54650.75 88888.00 2015-10-13 23:41:27.000 286 12501.00 86.58 54650.80 88888.00 2015-10-13 23:41:27.125 286 12501.02 86.58 54650.82 88888.00 2015-10-13 23:41:27.250 286 12501.02 86.58 54650.80 88888.00 2015-10-13 23:41:27.375 286 12501.02 86.58 54650.82 88888.00 2015-10-13 23:41:27.500 286 12501.05 86.55 54650.82 88888.00 2015-10-13 23:41:27.625 286 12501.15 86.55 54650.82 88888.00 2015-10-13 23:41:27.750 286 12501.15 86.60 54650.80 88888.00 2015-10-13 23:41:27.875 286 12501.08 86.60 54650.85 88888.00 2015-10-13 23:41:28.000 286 12501.08 86.62 54650.80 88888.00 2015-10-13 23:41:28.125 286 12501.05 86.60 54650.80 88888.00 2015-10-13 23:41:28.250 286 12501.05 86.60 54650.82 88888.00 2015-10-13 23:41:28.375 286 12501.02 86.60 54650.82 88888.00 2015-10-13 23:41:28.500 286 12501.02 86.62 54650.82 88888.00 2015-10-13 23:41:28.625 286 12501.05 86.65 54650.82 88888.00 2015-10-13 23:41:28.750 286 12501.08 86.65 54650.82 88888.00 2015-10-13 23:41:28.875 286 12501.10 86.65 54650.85 88888.00 2015-10-13 23:41:29.000 286 12501.10 86.62 54650.82 88888.00 2015-10-13 23:41:29.125 286 12501.15 86.60 54650.85 88888.00 2015-10-13 23:41:29.250 286 12501.17 86.60 54650.85 88888.00 2015-10-13 23:41:29.375 286 12501.23 86.60 54650.85 88888.00 2015-10-13 23:41:29.500 286 12501.17 86.58 54650.82 88888.00 2015-10-13 23:41:29.625 286 12501.17 86.60 54650.85 88888.00 2015-10-13 23:41:29.750 286 12501.20 86.62 54650.85 88888.00 2015-10-13 23:41:29.875 286 12501.23 86.67 54650.88 88888.00 2015-10-13 23:41:30.000 286 12501.17 86.65 54650.85 88888.00 2015-10-13 23:41:30.125 286 12501.15 86.65 54650.90 88888.00 2015-10-13 23:41:30.250 286 12501.17 86.65 54650.90 88888.00 2015-10-13 23:41:30.375 286 12501.27 86.65 54650.90 88888.00 2015-10-13 23:41:30.500 286 12501.35 86.65 54650.88 88888.00 2015-10-13 23:41:30.625 286 12501.33 86.65 54650.90 88888.00 2015-10-13 23:41:30.750 286 12501.30 86.65 54650.90 88888.00 2015-10-13 23:41:30.875 286 12501.35 86.65 54650.93 88888.00 2015-10-13 23:41:31.000 286 12501.38 86.62 54650.88 88888.00 2015-10-13 23:41:31.125 286 12501.33 86.62 54650.88 88888.00 2015-10-13 23:41:31.250 286 12501.25 86.67 54650.93 88888.00 2015-10-13 23:41:31.375 286 12501.35 86.70 54650.95 88888.00 2015-10-13 23:41:31.500 286 12501.38 86.67 54650.93 88888.00 2015-10-13 23:41:31.625 286 12501.38 86.65 54650.95 88888.00 2015-10-13 23:41:31.750 286 12501.33 86.67 54650.93 88888.00 2015-10-13 23:41:31.875 286 12501.33 86.67 54650.90 88888.00 2015-10-13 23:41:32.000 286 12501.33 86.67 54650.93 88888.00 2015-10-13 23:41:32.125 286 12501.38 86.67 54650.95 88888.00 2015-10-13 23:41:32.250 286 12501.40 86.72 54650.95 88888.00 2015-10-13 23:41:32.375 286 12501.45 86.78 54650.95 88888.00 2015-10-13 23:41:32.500 286 12501.48 86.78 54651.00 88888.00 2015-10-13 23:41:32.625 286 12501.48 86.78 54650.97 88888.00 2015-10-13 23:41:32.750 286 12501.45 86.75 54650.97 88888.00 2015-10-13 23:41:32.875 286 12501.45 86.75 54650.95 88888.00 2015-10-13 23:41:33.000 286 12501.40 86.75 54650.93 88888.00 2015-10-13 23:41:33.125 286 12501.38 86.80 54650.97 88888.00 2015-10-13 23:41:33.250 286 12501.38 86.80 54651.00 88888.00 2015-10-13 23:41:33.375 286 12501.48 86.85 54650.97 88888.00 2015-10-13 23:41:33.500 286 12501.52 86.85 54651.00 88888.00 2015-10-13 23:41:33.625 286 12501.55 86.83 54651.03 88888.00 2015-10-13 23:41:33.750 286 12501.55 86.85 54651.00 88888.00 2015-10-13 23:41:33.875 286 12501.55 86.88 54651.00 88888.00 2015-10-13 23:41:34.000 286 12501.55 86.88 54651.03 88888.00 2015-10-13 23:41:34.125 286 12501.55 86.90 54651.03 88888.00 2015-10-13 23:41:34.250 286 12501.50 86.90 54651.03 88888.00 2015-10-13 23:41:34.375 286 12501.52 86.92 54651.03 88888.00 2015-10-13 23:41:34.500 286 12501.58 86.92 54651.05 88888.00 2015-10-13 23:41:34.625 286 12501.60 86.90 54651.05 88888.00 2015-10-13 23:41:34.750 286 12501.62 86.88 54651.03 88888.00 2015-10-13 23:41:34.875 286 12501.62 86.85 54651.05 88888.00 2015-10-13 23:41:35.000 286 12501.60 86.88 54651.05 88888.00 2015-10-13 23:41:35.125 286 12501.55 86.88 54651.03 88888.00 2015-10-13 23:41:35.250 286 12501.58 86.85 54651.05 88888.00 2015-10-13 23:41:35.375 286 12501.60 86.88 54651.05 88888.00 2015-10-13 23:41:35.500 286 12501.58 86.88 54651.07 88888.00 2015-10-13 23:41:35.625 286 12501.60 86.85 54651.05 88888.00 2015-10-13 23:41:35.750 286 12501.62 86.90 54651.05 88888.00 2015-10-13 23:41:35.875 286 12501.62 86.88 54651.03 88888.00 2015-10-13 23:41:36.000 286 12501.62 86.88 54651.03 88888.00 2015-10-13 23:41:36.125 286 12501.65 86.85 54651.07 88888.00 2015-10-13 23:41:36.250 286 12501.58 86.85 54651.05 88888.00 2015-10-13 23:41:36.375 286 12501.58 86.88 54651.07 88888.00 2015-10-13 23:41:36.500 286 12501.67 86.90 54651.07 88888.00 2015-10-13 23:41:36.625 286 12501.67 86.90 54651.10 88888.00 2015-10-13 23:41:36.750 286 12501.65 86.90 54651.07 88888.00 2015-10-13 23:41:36.875 286 12501.62 86.92 54651.07 88888.00 2015-10-13 23:41:37.000 286 12501.67 86.95 54651.10 88888.00 2015-10-13 23:41:37.125 286 12501.65 86.95 54651.07 88888.00 2015-10-13 23:41:37.250 286 12501.60 86.92 54651.07 88888.00 2015-10-13 23:41:37.375 286 12501.62 86.92 54651.05 88888.00 2015-10-13 23:41:37.500 286 12501.60 86.90 54651.07 88888.00 2015-10-13 23:41:37.625 286 12501.62 86.92 54651.10 88888.00 2015-10-13 23:41:37.750 286 12501.65 86.95 54651.07 88888.00 2015-10-13 23:41:37.875 286 12501.70 86.95 54651.07 88888.00 2015-10-13 23:41:38.000 286 12501.73 86.97 54651.10 88888.00 2015-10-13 23:41:38.125 286 12501.77 87.05 54651.12 88888.00 2015-10-13 23:41:38.250 286 12501.75 87.03 54651.12 88888.00 2015-10-13 23:41:38.375 286 12501.77 87.03 54651.12 88888.00 2015-10-13 23:41:38.500 286 12501.77 87.08 54651.12 88888.00 2015-10-13 23:41:38.625 286 12501.77 87.08 54651.12 88888.00 2015-10-13 23:41:38.750 286 12501.77 87.08 54651.12 88888.00 2015-10-13 23:41:38.875 286 12501.75 87.08 54651.15 88888.00 2015-10-13 23:41:39.000 286 12501.77 87.10 54651.12 88888.00 2015-10-13 23:41:39.125 286 12501.80 87.12 54651.15 88888.00 2015-10-13 23:41:39.250 286 12501.73 87.10 54651.15 88888.00 2015-10-13 23:41:39.375 286 12501.73 87.12 54651.12 88888.00 2015-10-13 23:41:39.500 286 12501.77 87.12 54651.12 88888.00 2015-10-13 23:41:39.625 286 12501.77 87.15 54651.15 88888.00 2015-10-13 23:41:39.750 286 12501.73 87.17 54651.18 88888.00 2015-10-13 23:41:39.875 286 12501.77 87.20 54651.18 88888.00 2015-10-13 23:41:40.000 286 12501.83 87.20 54651.18 88888.00 2015-10-13 23:41:40.125 286 12501.90 87.20 54651.18 88888.00 2015-10-13 23:41:40.250 286 12501.85 87.22 54651.18 88888.00 2015-10-13 23:41:40.375 286 12501.83 87.22 54651.20 88888.00 2015-10-13 23:41:40.500 286 12501.83 87.22 54651.20 88888.00 2015-10-13 23:41:40.625 286 12501.88 87.22 54651.18 88888.00 2015-10-13 23:41:40.750 286 12501.80 87.25 54651.18 88888.00 2015-10-13 23:41:40.875 286 12501.75 87.25 54651.20 88888.00 2015-10-13 23:41:41.000 286 12501.83 87.28 54651.22 88888.00 2015-10-13 23:41:41.125 286 12501.92 87.30 54651.25 88888.00 2015-10-13 23:41:41.250 286 12501.92 87.35 54651.22 88888.00 2015-10-13 23:41:41.375 286 12501.92 87.38 54651.20 88888.00 2015-10-13 23:41:41.500 286 12501.85 87.35 54651.20 88888.00 2015-10-13 23:41:41.625 286 12501.83 87.38 54651.20 88888.00 2015-10-13 23:41:41.750 286 12501.85 87.38 54651.20 88888.00 2015-10-13 23:41:41.875 286 12501.85 87.38 54651.20 88888.00 2015-10-13 23:41:42.000 286 12501.85 87.40 54651.22 88888.00 2015-10-13 23:41:42.125 286 12501.88 87.42 54651.25 88888.00 2015-10-13 23:41:42.250 286 12501.88 87.45 54651.22 88888.00 2015-10-13 23:41:42.375 286 12501.95 87.47 54651.22 88888.00 2015-10-13 23:41:42.500 286 12501.92 87.45 54651.22 88888.00 2015-10-13 23:41:42.625 286 12501.95 87.47 54651.25 88888.00 2015-10-13 23:41:42.750 286 12501.92 87.50 54651.22 88888.00 2015-10-13 23:41:42.875 286 12501.90 87.50 54651.25 88888.00 2015-10-13 23:41:43.000 286 12501.92 87.55 54651.25 88888.00 2015-10-13 23:41:43.125 286 12501.95 87.60 54651.30 88888.00 2015-10-13 23:41:43.250 286 12501.98 87.58 54651.30 88888.00 2015-10-13 23:41:43.375 286 12501.98 87.58 54651.30 88888.00 2015-10-13 23:41:43.500 286 12502.02 87.60 54651.30 88888.00 2015-10-13 23:41:43.625 286 12502.02 87.60 54651.30 88888.00 2015-10-13 23:41:43.750 286 12502.05 87.58 54651.30 88888.00 2015-10-13 23:41:43.875 286 12502.02 87.58 54651.30 88888.00 2015-10-13 23:41:44.000 286 12501.98 87.60 54651.30 88888.00 2015-10-13 23:41:44.125 286 12502.00 87.62 54651.30 88888.00 2015-10-13 23:41:44.250 286 12501.95 87.62 54651.30 88888.00 2015-10-13 23:41:44.375 286 12501.98 87.67 54651.30 88888.00 2015-10-13 23:41:44.500 286 12501.90 87.67 54651.35 88888.00 2015-10-13 23:41:44.625 286 12501.92 87.70 54651.35 88888.00 2015-10-13 23:41:44.750 286 12502.02 87.75 54651.38 88888.00 2015-10-13 23:41:44.875 286 12502.02 87.72 54651.35 88888.00 2015-10-13 23:41:45.000 286 12502.02 87.75 54651.38 88888.00 2015-10-13 23:41:45.125 286 12502.05 87.80 54651.40 88888.00 2015-10-13 23:41:45.250 286 12502.05 87.78 54651.43 88888.00 2015-10-13 23:41:45.375 286 12502.02 87.80 54651.40 88888.00 2015-10-13 23:41:45.500 286 12502.02 87.78 54651.40 88888.00 2015-10-13 23:41:45.625 286 12502.02 87.83 54651.40 88888.00 2015-10-13 23:41:45.750 286 12502.05 87.88 54651.43 88888.00 2015-10-13 23:41:45.875 286 12502.02 87.85 54651.43 88888.00 2015-10-13 23:41:46.000 286 12502.12 87.85 54651.40 88888.00 2015-10-13 23:41:46.125 286 12502.20 87.85 54651.43 88888.00 2015-10-13 23:41:46.250 286 12502.15 87.85 54651.45 88888.00 2015-10-13 23:41:46.375 286 12502.15 87.88 54651.45 88888.00 2015-10-13 23:41:46.500 286 12502.17 87.88 54651.45 88888.00 2015-10-13 23:41:46.625 286 12502.17 87.92 54651.45 88888.00 2015-10-13 23:41:46.750 286 12502.23 87.95 54651.43 88888.00 2015-10-13 23:41:46.875 286 12502.23 87.95 54651.43 88888.00 2015-10-13 23:41:47.000 286 12502.12 87.97 54651.43 88888.00 2015-10-13 23:41:47.125 286 12502.15 87.97 54651.45 88888.00 2015-10-13 23:41:47.250 286 12502.12 88.00 54651.47 88888.00 2015-10-13 23:41:47.375 286 12502.20 88.03 54651.47 88888.00 2015-10-13 23:41:47.500 286 12502.23 88.00 54651.45 88888.00 2015-10-13 23:41:47.625 286 12502.23 88.00 54651.45 88888.00 2015-10-13 23:41:47.750 286 12502.27 88.05 54651.45 88888.00 2015-10-13 23:41:47.875 286 12502.27 88.10 54651.45 88888.00 2015-10-13 23:41:48.000 286 12502.30 88.12 54651.45 88888.00 2015-10-13 23:41:48.125 286 12502.25 88.12 54651.45 88888.00 2015-10-13 23:41:48.250 286 12502.17 88.15 54651.50 88888.00 2015-10-13 23:41:48.375 286 12502.23 88.22 54651.47 88888.00 2015-10-13 23:41:48.500 286 12502.23 88.28 54651.50 88888.00 2015-10-13 23:41:48.625 286 12502.12 88.25 54651.47 88888.00 2015-10-13 23:41:48.750 286 12502.12 88.22 54651.50 88888.00 2015-10-13 23:41:48.875 286 12502.15 88.25 54651.50 88888.00 2015-10-13 23:41:49.000 286 12502.12 88.30 54651.53 88888.00 2015-10-13 23:41:49.125 286 12502.17 88.33 54651.53 88888.00 2015-10-13 23:41:49.250 286 12502.15 88.35 54651.53 88888.00 2015-10-13 23:41:49.375 286 12502.17 88.35 54651.53 88888.00 2015-10-13 23:41:49.500 286 12502.15 88.35 54651.50 88888.00 2015-10-13 23:41:49.625 286 12502.15 88.38 54651.53 88888.00 2015-10-13 23:41:49.750 286 12502.20 88.40 54651.55 88888.00 2015-10-13 23:41:49.875 286 12502.20 88.40 54651.53 88888.00 2015-10-13 23:41:50.000 286 12502.27 88.42 54651.55 88888.00 2015-10-13 23:41:50.125 286 12502.30 88.45 54651.60 88888.00 2015-10-13 23:41:50.250 286 12502.25 88.47 54651.57 88888.00 2015-10-13 23:41:50.375 286 12502.25 88.53 54651.57 88888.00 2015-10-13 23:41:50.500 286 12502.25 88.50 54651.57 88888.00 2015-10-13 23:41:50.625 286 12502.23 88.50 54651.57 88888.00 2015-10-13 23:41:50.750 286 12502.23 88.53 54651.57 88888.00 2015-10-13 23:41:50.875 286 12502.27 88.58 54651.60 88888.00 2015-10-13 23:41:51.000 286 12502.23 88.58 54651.62 88888.00 2015-10-13 23:41:51.125 286 12502.15 88.58 54651.62 88888.00 2015-10-13 23:41:51.250 286 12502.20 88.60 54651.62 88888.00 2015-10-13 23:41:51.375 286 12502.27 88.65 54651.57 88888.00 2015-10-13 23:41:51.500 286 12502.30 88.67 54651.57 88888.00 2015-10-13 23:41:51.625 286 12502.30 88.70 54651.62 88888.00 2015-10-13 23:41:51.750 286 12502.30 88.67 54651.62 88888.00 2015-10-13 23:41:51.875 286 12502.27 88.72 54651.65 88888.00 2015-10-13 23:41:52.000 286 12502.25 88.75 54651.65 88888.00 2015-10-13 23:41:52.125 286 12502.23 88.75 54651.68 88888.00 2015-10-13 23:41:52.250 286 12502.20 88.78 54651.65 88888.00 2015-10-13 23:41:52.375 286 12502.23 88.80 54651.65 88888.00 2015-10-13 23:41:52.500 286 12502.25 88.83 54651.65 88888.00 2015-10-13 23:41:52.625 286 12502.25 88.85 54651.65 88888.00 2015-10-13 23:41:52.750 286 12502.27 88.83 54651.65 88888.00 2015-10-13 23:41:52.875 286 12502.33 88.85 54651.70 88888.00 2015-10-13 23:41:53.000 286 12502.38 88.88 54651.68 88888.00 2015-10-13 23:41:53.125 286 12502.33 88.90 54651.70 88888.00 2015-10-13 23:41:53.250 286 12502.25 88.95 54651.70 88888.00 2015-10-13 23:41:53.375 286 12502.30 88.97 54651.68 88888.00 2015-10-13 23:41:53.500 286 12502.30 88.97 54651.70 88888.00 2015-10-13 23:41:53.625 286 12502.35 88.97 54651.70 88888.00 2015-10-13 23:41:53.750 286 12502.33 88.95 54651.70 88888.00 2015-10-13 23:41:53.875 286 12502.35 88.95 54651.72 88888.00 2015-10-13 23:41:54.000 286 12502.30 88.95 54651.72 88888.00 2015-10-13 23:41:54.125 286 12502.25 88.97 54651.72 88888.00 2015-10-13 23:41:54.250 286 12502.25 88.97 54651.72 88888.00 2015-10-13 23:41:54.375 286 12502.38 89.00 54651.75 88888.00 2015-10-13 23:41:54.500 286 12502.35 89.05 54651.75 88888.00 2015-10-13 23:41:54.625 286 12502.33 89.03 54651.75 88888.00 2015-10-13 23:41:54.750 286 12502.33 89.08 54651.78 88888.00 2015-10-13 23:41:54.875 286 12502.30 89.08 54651.75 88888.00 2015-10-13 23:41:55.000 286 12502.23 89.08 54651.75 88888.00 2015-10-13 23:41:55.125 286 12502.23 89.12 54651.80 88888.00 2015-10-13 23:41:55.250 286 12502.23 89.15 54651.80 88888.00 2015-10-13 23:41:55.375 286 12502.27 89.17 54651.80 88888.00 2015-10-13 23:41:55.500 286 12502.25 89.17 54651.80 88888.00 2015-10-13 23:41:55.625 286 12502.27 89.20 54651.78 88888.00 2015-10-13 23:41:55.750 286 12502.35 89.30 54651.80 88888.00 2015-10-13 23:41:55.875 286 12502.35 89.28 54651.80 88888.00 2015-10-13 23:41:56.000 286 12502.33 89.28 54651.82 88888.00 2015-10-13 23:41:56.125 286 12502.27 89.30 54651.82 88888.00 2015-10-13 23:41:56.250 286 12502.27 89.33 54651.88 88888.00 2015-10-13 23:41:56.375 286 12502.27 89.38 54651.85 88888.00 2015-10-13 23:41:56.500 286 12502.27 89.40 54651.85 88888.00 2015-10-13 23:41:56.625 286 12502.30 89.40 54651.85 88888.00 2015-10-13 23:41:56.750 286 12502.27 89.38 54651.88 88888.00 2015-10-13 23:41:56.875 286 12502.17 89.45 54651.90 88888.00 2015-10-13 23:41:57.000 286 12502.12 89.45 54651.88 88888.00 2015-10-13 23:41:57.125 286 12502.15 89.47 54651.90 88888.00 2015-10-13 23:41:57.250 286 12502.17 89.47 54651.88 88888.00 2015-10-13 23:41:57.375 286 12502.23 89.50 54651.90 88888.00 2015-10-13 23:41:57.500 286 12502.27 89.55 54651.93 88888.00 2015-10-13 23:41:57.625 286 12502.25 89.55 54651.90 88888.00 2015-10-13 23:41:57.750 286 12502.25 89.55 54651.90 88888.00 2015-10-13 23:41:57.875 286 12502.20 89.58 54651.93 88888.00 2015-10-13 23:41:58.000 286 12502.23 89.60 54651.93 88888.00 2015-10-13 23:41:58.125 286 12502.25 89.60 54651.90 88888.00 2015-10-13 23:41:58.250 286 12502.20 89.58 54651.90 88888.00 2015-10-13 23:41:58.375 286 12502.23 89.60 54651.90 88888.00 2015-10-13 23:41:58.500 286 12502.23 89.62 54651.93 88888.00 2015-10-13 23:41:58.625 286 12502.17 89.62 54651.90 88888.00 2015-10-13 23:41:58.750 286 12502.15 89.65 54651.90 88888.00 2015-10-13 23:41:58.875 286 12502.20 89.67 54651.93 88888.00 2015-10-13 23:41:59.000 286 12502.17 89.70 54651.95 88888.00 2015-10-13 23:41:59.125 286 12502.20 89.70 54651.97 88888.00 2015-10-13 23:41:59.250 286 12502.12 89.65 54651.97 88888.00 2015-10-13 23:41:59.375 286 12502.12 89.67 54651.95 88888.00 2015-10-13 23:41:59.500 286 12502.10 89.72 54651.97 88888.00 2015-10-13 23:41:59.625 286 12502.10 89.75 54652.00 88888.00 2015-10-13 23:41:59.750 286 12502.08 89.75 54652.00 88888.00 2015-10-13 23:41:59.875 286 12502.08 89.78 54652.00 88888.00 2015-10-13 23:42:00.000 286 12502.10 89.80 54652.00 88888.00 2015-10-13 23:42:00.125 286 12502.12 89.80 54652.03 88888.00 2015-10-13 23:42:00.250 286 12502.02 89.80 54652.03 88888.00 2015-10-13 23:42:00.375 286 12502.12 89.83 54652.00 88888.00 2015-10-13 23:42:00.500 286 12502.12 89.85 54652.03 88888.00 2015-10-13 23:42:00.625 286 12502.08 89.88 54652.03 88888.00 2015-10-13 23:42:00.750 286 12502.10 89.85 54652.03 88888.00 2015-10-13 23:42:00.875 286 12502.15 89.90 54652.03 88888.00 2015-10-13 23:42:01.000 286 12502.12 89.92 54652.03 88888.00 2015-10-13 23:42:01.125 286 12502.12 89.95 54652.03 88888.00 2015-10-13 23:42:01.250 286 12502.05 89.97 54652.07 88888.00 2015-10-13 23:42:01.375 286 12502.08 90.00 54652.10 88888.00 2015-10-13 23:42:01.500 286 12502.10 90.05 54652.05 88888.00 2015-10-13 23:42:01.625 286 12502.10 90.05 54652.05 88888.00 2015-10-13 23:42:01.750 286 12502.08 90.05 54652.07 88888.00 2015-10-13 23:42:01.875 286 12501.98 90.05 54652.07 88888.00 2015-10-13 23:42:02.000 286 12501.98 90.08 54652.07 88888.00 2015-10-13 23:42:02.125 286 12502.00 90.12 54652.07 88888.00 2015-10-13 23:42:02.250 286 12501.98 90.12 54652.10 88888.00 2015-10-13 23:42:02.375 286 12501.98 90.15 54652.10 88888.00 2015-10-13 23:42:02.500 286 12501.95 90.15 54652.12 88888.00 2015-10-13 23:42:02.625 286 12501.92 90.12 54652.12 88888.00 2015-10-13 23:42:02.750 286 12501.98 90.15 54652.12 88888.00 2015-10-13 23:42:02.875 286 12502.00 90.17 54652.15 88888.00 2015-10-13 23:42:03.000 286 12502.00 90.22 54652.12 88888.00 2015-10-13 23:42:03.125 286 12501.92 90.25 54652.15 88888.00 2015-10-13 23:42:03.250 286 12501.85 90.22 54652.15 88888.00 2015-10-13 23:42:03.375 286 12501.90 90.22 54652.18 88888.00 2015-10-13 23:42:03.500 286 12501.92 90.28 54652.20 88888.00 2015-10-13 23:42:03.625 286 12502.00 90.30 54652.18 88888.00 2015-10-13 23:42:03.750 286 12502.00 90.30 54652.20 88888.00 2015-10-13 23:42:03.875 286 12501.92 90.35 54652.20 88888.00 2015-10-13 23:42:04.000 286 12501.92 90.35 54652.18 88888.00 2015-10-13 23:42:04.125 286 12501.88 90.35 54652.20 88888.00 2015-10-13 23:42:04.250 286 12501.85 90.35 54652.20 88888.00 2015-10-13 23:42:04.375 286 12501.88 90.40 54652.20 88888.00 2015-10-13 23:42:04.500 286 12501.83 90.42 54652.22 88888.00 2015-10-13 23:42:04.625 286 12501.85 90.45 54652.25 88888.00 2015-10-13 23:42:04.750 286 12501.85 90.47 54652.25 88888.00 2015-10-13 23:42:04.875 286 12501.83 90.47 54652.25 88888.00 2015-10-13 23:42:05.000 286 12501.88 90.50 54652.25 88888.00 2015-10-13 23:42:05.125 286 12501.95 90.55 54652.28 88888.00 2015-10-13 23:42:05.250 286 12501.88 90.55 54652.30 88888.00 2015-10-13 23:42:05.375 286 12501.85 90.60 54652.28 88888.00 2015-10-13 23:42:05.500 286 12501.83 90.60 54652.32 88888.00 2015-10-13 23:42:05.625 286 12501.80 90.58 54652.28 88888.00 2015-10-13 23:42:05.750 286 12501.77 90.62 54652.30 88888.00 2015-10-13 23:42:05.875 286 12501.77 90.67 54652.32 88888.00 2015-10-13 23:42:06.000 286 12501.77 90.67 54652.28 88888.00 2015-10-13 23:42:06.125 286 12501.75 90.70 54652.30 88888.00 2015-10-13 23:42:06.250 286 12501.77 90.72 54652.30 88888.00 2015-10-13 23:42:06.375 286 12501.85 90.72 54652.30 88888.00 2015-10-13 23:42:06.500 286 12501.88 90.75 54652.32 88888.00 2015-10-13 23:42:06.625 286 12501.88 90.78 54652.32 88888.00 2015-10-13 23:42:06.750 286 12501.83 90.83 54652.35 88888.00 2015-10-13 23:42:06.875 286 12501.77 90.85 54652.38 88888.00 2015-10-13 23:42:07.000 286 12501.75 90.83 54652.35 88888.00 2015-10-13 23:42:07.125 286 12501.75 90.88 54652.38 88888.00 2015-10-13 23:42:07.250 286 12501.73 90.90 54652.38 88888.00 2015-10-13 23:42:07.375 286 12501.80 90.90 54652.38 88888.00 2015-10-13 23:42:07.500 286 12501.85 90.90 54652.43 88888.00 2015-10-13 23:42:07.625 286 12501.85 90.90 54652.38 88888.00 2015-10-13 23:42:07.750 286 12501.83 90.92 54652.38 88888.00 2015-10-13 23:42:07.875 286 12501.85 90.97 54652.38 88888.00 2015-10-13 23:42:08.000 286 12501.95 91.00 54652.38 88888.00 2015-10-13 23:42:08.125 286 12501.92 91.00 54652.40 88888.00 2015-10-13 23:42:08.250 286 12501.85 91.05 54652.43 88888.00 2015-10-13 23:42:08.375 286 12501.83 91.05 54652.40 88888.00 2015-10-13 23:42:08.500 286 12501.83 91.08 54652.43 88888.00 2015-10-13 23:42:08.625 286 12501.85 91.05 54652.45 88888.00 2015-10-13 23:42:08.750 286 12501.83 91.05 54652.43 88888.00 2015-10-13 23:42:08.875 286 12501.85 91.08 54652.43 88888.00 2015-10-13 23:42:09.000 286 12501.83 91.10 54652.47 88888.00 2015-10-13 23:42:09.125 286 12501.83 91.15 54652.50 88888.00 2015-10-13 23:42:09.250 286 12501.83 91.20 54652.47 88888.00 2015-10-13 23:42:09.375 286 12501.83 91.22 54652.50 88888.00 2015-10-13 23:42:09.500 286 12501.80 91.22 54652.55 88888.00 2015-10-13 23:42:09.625 286 12501.77 91.22 54652.53 88888.00 2015-10-13 23:42:09.750 286 12501.77 91.25 54652.50 88888.00 2015-10-13 23:42:09.875 286 12501.85 91.28 54652.53 88888.00 2015-10-13 23:42:10.000 286 12501.80 91.30 54652.53 88888.00 2015-10-13 23:42:10.125 286 12501.75 91.33 54652.53 88888.00 2015-10-13 23:42:10.250 286 12501.75 91.33 54652.55 88888.00 2015-10-13 23:42:10.375 286 12501.75 91.33 54652.55 88888.00 2015-10-13 23:42:10.500 286 12501.70 91.38 54652.57 88888.00 2015-10-13 23:42:10.625 286 12501.73 91.38 54652.57 88888.00 2015-10-13 23:42:10.750 286 12501.73 91.38 54652.60 88888.00 2015-10-13 23:42:10.875 286 12501.80 91.40 54652.60 88888.00 2015-10-13 23:42:11.000 286 12501.88 91.40 54652.57 88888.00 2015-10-13 23:42:11.125 286 12501.83 91.42 54652.60 88888.00 2015-10-13 23:42:11.250 286 12501.70 91.42 54652.65 88888.00 2015-10-13 23:42:11.375 286 12501.75 91.45 54652.65 88888.00 2015-10-13 23:42:11.500 286 12501.77 91.50 54652.68 88888.00 2015-10-13 23:42:11.625 286 12501.77 91.53 54652.65 88888.00 2015-10-13 23:42:11.750 286 12501.75 91.55 54652.65 88888.00 2015-10-13 23:42:11.875 286 12501.77 91.58 54652.65 88888.00 2015-10-13 23:42:12.000 286 12501.75 91.58 54652.65 88888.00 2015-10-13 23:42:12.125 286 12501.77 91.60 54652.65 88888.00 2015-10-13 23:42:12.250 286 12501.83 91.60 54652.68 88888.00 2015-10-13 23:42:12.375 286 12501.85 91.62 54652.68 88888.00 2015-10-13 23:42:12.500 286 12501.80 91.62 54652.68 88888.00 2015-10-13 23:42:12.625 286 12501.77 91.62 54652.68 88888.00 2015-10-13 23:42:12.750 286 12501.83 91.65 54652.68 88888.00 2015-10-13 23:42:12.875 286 12501.88 91.70 54652.70 88888.00 2015-10-13 23:42:13.000 286 12501.90 91.72 54652.68 88888.00 2015-10-13 23:42:13.125 286 12501.88 91.72 54652.70 88888.00 2015-10-13 23:42:13.250 286 12501.83 91.72 54652.72 88888.00 2015-10-13 23:42:13.375 286 12501.85 91.80 54652.72 88888.00 2015-10-13 23:42:13.500 286 12501.80 91.83 54652.75 88888.00 2015-10-13 23:42:13.625 286 12501.80 91.83 54652.75 88888.00 2015-10-13 23:42:13.750 286 12501.85 91.85 54652.75 88888.00 2015-10-13 23:42:13.875 286 12501.90 91.90 54652.75 88888.00 2015-10-13 23:42:14.000 286 12501.88 91.90 54652.75 88888.00 2015-10-13 23:42:14.125 286 12501.88 91.90 54652.78 88888.00 2015-10-13 23:42:14.250 286 12501.88 91.92 54652.78 88888.00 2015-10-13 23:42:14.375 286 12501.88 91.92 54652.78 88888.00 2015-10-13 23:42:14.500 286 12501.85 91.95 54652.78 88888.00 2015-10-13 23:42:14.625 286 12501.83 91.97 54652.80 88888.00 2015-10-13 23:42:14.750 286 12501.85 92.00 54652.80 88888.00 2015-10-13 23:42:14.875 286 12501.85 92.00 54652.80 88888.00 2015-10-13 23:42:15.000 286 12501.83 92.05 54652.80 88888.00 2015-10-13 23:42:15.125 286 12501.85 92.08 54652.82 88888.00 2015-10-13 23:42:15.250 286 12501.83 92.10 54652.85 88888.00 2015-10-13 23:42:15.375 286 12501.88 92.10 54652.80 88888.00 2015-10-13 23:42:15.500 286 12501.88 92.08 54652.80 88888.00 2015-10-13 23:42:15.625 286 12501.85 92.10 54652.82 88888.00 2015-10-13 23:42:15.750 286 12501.80 92.12 54652.82 88888.00 2015-10-13 23:42:15.875 286 12501.85 92.12 54652.82 88888.00 2015-10-13 23:42:16.000 286 12501.83 92.12 54652.82 88888.00 2015-10-13 23:42:16.125 286 12501.80 92.15 54652.82 88888.00 2015-10-13 23:42:16.250 286 12501.75 92.17 54652.85 88888.00 2015-10-13 23:42:16.375 286 12501.80 92.22 54652.88 88888.00 2015-10-13 23:42:16.500 286 12501.88 92.25 54652.88 88888.00 2015-10-13 23:42:16.625 286 12501.92 92.22 54652.88 88888.00 2015-10-13 23:42:16.750 286 12501.88 92.22 54652.90 88888.00 2015-10-13 23:42:16.875 286 12501.80 92.28 54652.88 88888.00 2015-10-13 23:42:17.000 286 12501.75 92.28 54652.88 88888.00 2015-10-13 23:42:17.125 286 12501.73 92.33 54652.90 88888.00 2015-10-13 23:42:17.250 286 12501.83 92.35 54652.90 88888.00 2015-10-13 23:42:17.375 286 12501.90 92.40 54652.93 88888.00 2015-10-13 23:42:17.500 286 12501.83 92.40 54652.93 88888.00 2015-10-13 23:42:17.625 286 12501.80 92.40 54652.93 88888.00 2015-10-13 23:42:17.750 286 12501.77 92.42 54652.93 88888.00 2015-10-13 23:42:17.875 286 12501.77 92.47 54652.97 88888.00 2015-10-13 23:42:18.000 286 12501.77 92.50 54652.95 88888.00 2015-10-13 23:42:18.125 286 12501.83 92.50 54652.97 88888.00 2015-10-13 23:42:18.250 286 12501.90 92.53 54652.97 88888.00 2015-10-13 23:42:18.375 286 12501.92 92.50 54653.03 88888.00 2015-10-13 23:42:18.500 286 12501.85 92.55 54653.03 88888.00 2015-10-13 23:42:18.625 286 12501.80 92.58 54653.00 88888.00 2015-10-13 23:42:18.750 286 12501.88 92.58 54652.97 88888.00 2015-10-13 23:42:18.875 286 12501.88 92.60 54652.97 88888.00 2015-10-13 23:42:19.000 286 12501.77 92.62 54652.95 88888.00 2015-10-13 23:42:19.125 286 12501.75 92.60 54653.00 88888.00 2015-10-13 23:42:19.250 286 12501.75 92.65 54653.03 88888.00 2015-10-13 23:42:19.375 286 12501.83 92.70 54653.03 88888.00 2015-10-13 23:42:19.500 286 12501.83 92.72 54653.03 88888.00 2015-10-13 23:42:19.625 286 12501.85 92.75 54653.05 88888.00 2015-10-13 23:42:19.750 286 12501.95 92.78 54653.07 88888.00 2015-10-13 23:42:19.875 286 12502.00 92.80 54653.10 88888.00 2015-10-13 23:42:20.000 286 12501.95 92.80 54653.07 88888.00 2015-10-13 23:42:20.125 286 12501.90 92.80 54653.07 88888.00 2015-10-13 23:42:20.250 286 12501.92 92.80 54653.07 88888.00 2015-10-13 23:42:20.375 286 12501.92 92.80 54653.07 88888.00 2015-10-13 23:42:20.500 286 12501.92 92.83 54653.10 88888.00 2015-10-13 23:42:20.625 286 12501.95 92.83 54653.10 88888.00 2015-10-13 23:42:20.750 286 12501.95 92.85 54653.10 88888.00 2015-10-13 23:42:20.875 286 12501.95 92.88 54653.10 88888.00 2015-10-13 23:42:21.000 286 12501.95 92.85 54653.10 88888.00 2015-10-13 23:42:21.125 286 12501.92 92.88 54653.07 88888.00 2015-10-13 23:42:21.250 286 12501.88 92.88 54653.12 88888.00 2015-10-13 23:42:21.375 286 12501.95 92.92 54653.15 88888.00 2015-10-13 23:42:21.500 286 12501.95 92.92 54653.15 88888.00 2015-10-13 23:42:21.625 286 12501.92 92.92 54653.12 88888.00 2015-10-13 23:42:21.750 286 12501.92 92.95 54653.15 88888.00 2015-10-13 23:42:21.875 286 12501.90 92.97 54653.15 88888.00 2015-10-13 23:42:22.000 286 12501.92 93.00 54653.12 88888.00 2015-10-13 23:42:22.125 286 12501.98 93.00 54653.15 88888.00 2015-10-13 23:42:22.250 286 12501.98 93.03 54653.18 88888.00 2015-10-13 23:42:22.375 286 12502.08 93.05 54653.20 88888.00 2015-10-13 23:42:22.500 286 12502.08 93.05 54653.18 88888.00 2015-10-13 23:42:22.625 286 12501.98 93.05 54653.18 88888.00 2015-10-13 23:42:22.750 286 12501.92 93.08 54653.20 88888.00 2015-10-13 23:42:22.875 286 12501.92 93.10 54653.20 88888.00 2015-10-13 23:42:23.000 286 12501.95 93.10 54653.18 88888.00 2015-10-13 23:42:23.125 286 12501.98 93.12 54653.20 88888.00 2015-10-13 23:42:23.250 286 12501.98 93.15 54653.22 88888.00 2015-10-13 23:42:23.375 286 12501.98 93.15 54653.22 88888.00 2015-10-13 23:42:23.500 286 12501.98 93.15 54653.22 88888.00 2015-10-13 23:42:23.625 286 12502.05 93.15 54653.22 88888.00 2015-10-13 23:42:23.750 286 12502.02 93.17 54653.22 88888.00 2015-10-13 23:42:23.875 286 12501.95 93.20 54653.25 88888.00 2015-10-13 23:42:24.000 286 12501.98 93.25 54653.22 88888.00 2015-10-13 23:42:24.125 286 12502.05 93.28 54653.25 88888.00 2015-10-13 23:42:24.250 286 12502.05 93.30 54653.28 88888.00 2015-10-13 23:42:24.375 286 12502.08 93.28 54653.30 88888.00 2015-10-13 23:42:24.500 286 12502.05 93.28 54653.28 88888.00 2015-10-13 23:42:24.625 286 12502.08 93.30 54653.28 88888.00 2015-10-13 23:42:24.750 286 12502.10 93.38 54653.30 88888.00 2015-10-13 23:42:24.875 286 12502.10 93.38 54653.32 88888.00 2015-10-13 23:42:25.000 286 12502.08 93.38 54653.30 88888.00 2015-10-13 23:42:25.125 286 12502.08 93.38 54653.35 88888.00 2015-10-13 23:42:25.250 286 12502.10 93.42 54653.35 88888.00 2015-10-13 23:42:25.375 286 12502.12 93.42 54653.35 88888.00 2015-10-13 23:42:25.500 286 12502.12 93.42 54653.35 88888.00 2015-10-13 23:42:25.625 286 12502.15 93.45 54653.38 88888.00 2015-10-13 23:42:25.750 286 12502.10 93.47 54653.38 88888.00 2015-10-13 23:42:25.875 286 12502.15 93.50 54653.38 88888.00 2015-10-13 23:42:26.000 286 12502.15 93.53 54653.40 88888.00 2015-10-13 23:42:26.125 286 12502.15 93.55 54653.43 88888.00 2015-10-13 23:42:26.250 286 12502.23 93.53 54653.43 88888.00 2015-10-13 23:42:26.375 286 12502.30 93.55 54653.43 88888.00 2015-10-13 23:42:26.500 286 12502.27 93.58 54653.43 88888.00 2015-10-13 23:42:26.625 286 12502.25 93.58 54653.43 88888.00 2015-10-13 23:42:26.750 286 12502.30 93.58 54653.43 88888.00 2015-10-13 23:42:26.875 286 12502.30 93.62 54653.45 88888.00 2015-10-13 23:42:27.000 286 12502.33 93.65 54653.45 88888.00 2015-10-13 23:42:27.125 286 12502.27 93.67 54653.45 88888.00 2015-10-13 23:42:27.250 286 12502.20 93.65 54653.45 88888.00 2015-10-13 23:42:27.375 286 12502.25 93.67 54653.43 88888.00 2015-10-13 23:42:27.500 286 12502.30 93.70 54653.43 88888.00 2015-10-13 23:42:27.625 286 12502.33 93.75 54653.45 88888.00 2015-10-13 23:42:27.750 286 12502.30 93.75 54653.45 88888.00 2015-10-13 23:42:27.875 286 12502.27 93.75 54653.47 88888.00 2015-10-13 23:42:28.000 286 12502.30 93.75 54653.47 88888.00 2015-10-13 23:42:28.125 286 12502.25 93.78 54653.47 88888.00 2015-10-13 23:42:28.250 286 12502.23 93.78 54653.47 88888.00 2015-10-13 23:42:28.375 286 12502.30 93.80 54653.50 88888.00 2015-10-13 23:42:28.500 286 12502.33 93.83 54653.53 88888.00 2015-10-13 23:42:28.625 286 12502.30 93.85 54653.53 88888.00 2015-10-13 23:42:28.750 286 12502.33 93.83 54653.53 88888.00 2015-10-13 23:42:28.875 286 12502.30 93.83 54653.53 88888.00 2015-10-13 23:42:29.000 286 12502.33 93.88 54653.50 88888.00 2015-10-13 23:42:29.125 286 12502.33 93.92 54653.55 88888.00 2015-10-13 23:42:29.250 286 12502.30 93.88 54653.53 88888.00 2015-10-13 23:42:29.375 286 12502.35 93.88 54653.53 88888.00 2015-10-13 23:42:29.500 286 12502.33 93.90 54653.55 88888.00 2015-10-13 23:42:29.625 286 12502.30 93.90 54653.57 88888.00 2015-10-13 23:42:29.750 286 12502.25 93.95 54653.57 88888.00 2015-10-13 23:42:29.875 286 12502.25 93.92 54653.57 88888.00 2015-10-13 23:42:30.000 286 12502.33 93.92 54653.55 88888.00 2015-10-13 23:42:30.125 286 12502.30 93.92 54653.57 88888.00 2015-10-13 23:42:30.250 286 12502.27 93.97 54653.60 88888.00 2015-10-13 23:42:30.375 286 12502.33 94.05 54653.62 88888.00 2015-10-13 23:42:30.500 286 12502.38 94.05 54653.62 88888.00 2015-10-13 23:42:30.625 286 12502.38 94.03 54653.62 88888.00 2015-10-13 23:42:30.750 286 12502.38 94.05 54653.62 88888.00 2015-10-13 23:42:30.875 286 12502.38 94.03 54653.62 88888.00 2015-10-13 23:42:31.000 286 12502.40 94.00 54653.62 88888.00 2015-10-13 23:42:31.125 286 12502.40 94.05 54653.65 88888.00 2015-10-13 23:42:31.250 286 12502.38 94.05 54653.65 88888.00 2015-10-13 23:42:31.375 286 12502.40 94.03 54653.65 88888.00 2015-10-13 23:42:31.500 286 12502.40 94.03 54653.62 88888.00 2015-10-13 23:42:31.625 286 12502.40 94.08 54653.68 88888.00 2015-10-13 23:42:31.750 286 12502.42 94.08 54653.68 88888.00 2015-10-13 23:42:31.875 286 12502.50 94.10 54653.68 88888.00 2015-10-13 23:42:32.000 286 12502.55 94.08 54653.70 88888.00 2015-10-13 23:42:32.125 286 12502.52 94.08 54653.70 88888.00 2015-10-13 23:42:32.250 286 12502.50 94.05 54653.72 88888.00 2015-10-13 23:42:32.375 286 12502.50 94.08 54653.72 88888.00 2015-10-13 23:42:32.500 286 12502.48 94.08 54653.75 88888.00 2015-10-13 23:42:32.625 286 12502.42 94.10 54653.75 88888.00 2015-10-13 23:42:32.750 286 12502.42 94.05 54653.72 88888.00 2015-10-13 23:42:32.875 286 12502.48 94.08 54653.72 88888.00 2015-10-13 23:42:33.000 286 12502.48 94.12 54653.78 88888.00 2015-10-13 23:42:33.125 286 12502.45 94.10 54653.75 88888.00 2015-10-13 23:42:33.250 286 12502.45 94.05 54653.75 88888.00 2015-10-13 23:42:33.375 286 12502.50 94.10 54653.78 88888.00 2015-10-13 23:42:33.500 286 12502.52 94.12 54653.80 88888.00 2015-10-13 23:42:33.625 286 12502.52 94.10 54653.78 88888.00 2015-10-13 23:42:33.750 286 12502.52 94.10 54653.78 88888.00 2015-10-13 23:42:33.875 286 12502.50 94.08 54653.80 88888.00 2015-10-13 23:42:34.000 286 12502.55 94.10 54653.80 88888.00 2015-10-13 23:42:34.125 286 12502.60 94.10 54653.85 88888.00 2015-10-13 23:42:34.250 286 12502.62 94.10 54653.85 88888.00 2015-10-13 23:42:34.375 286 12502.60 94.08 54653.82 88888.00 2015-10-13 23:42:34.500 286 12502.52 94.05 54653.85 88888.00 2015-10-13 23:42:34.625 286 12502.48 94.05 54653.88 88888.00 2015-10-13 23:42:34.750 286 12502.55 94.10 54653.85 88888.00 2015-10-13 23:42:34.875 286 12502.58 94.08 54653.85 88888.00 2015-10-13 23:42:35.000 286 12502.60 94.08 54653.85 88888.00 2015-10-13 23:42:35.125 286 12502.58 94.10 54653.88 88888.00 2015-10-13 23:42:35.250 286 12502.62 94.08 54653.90 88888.00 2015-10-13 23:42:35.375 286 12502.70 94.10 54653.93 88888.00 2015-10-13 23:42:35.500 286 12502.65 94.12 54653.95 88888.00 2015-10-13 23:42:35.625 286 12502.65 94.15 54653.95 88888.00 2015-10-13 23:42:35.750 286 12502.62 94.12 54653.95 88888.00 2015-10-13 23:42:35.875 286 12502.58 94.15 54653.93 88888.00 2015-10-13 23:42:36.000 286 12502.62 94.15 54653.95 88888.00 2015-10-13 23:42:36.125 286 12502.67 94.15 54653.95 88888.00 2015-10-13 23:42:36.250 286 12502.67 94.17 54653.97 88888.00 2015-10-13 23:42:36.375 286 12502.65 94.17 54653.97 88888.00 2015-10-13 23:42:36.500 286 12502.67 94.22 54653.97 88888.00 2015-10-13 23:42:36.625 286 12502.65 94.22 54654.00 88888.00 2015-10-13 23:42:36.750 286 12502.67 94.22 54654.03 88888.00 2015-10-13 23:42:36.875 286 12502.65 94.17 54654.05 88888.00 2015-10-13 23:42:37.000 286 12502.65 94.15 54654.00 88888.00 2015-10-13 23:42:37.125 286 12502.70 94.17 54654.03 88888.00 2015-10-13 23:42:37.250 286 12502.73 94.20 54654.03 88888.00 2015-10-13 23:42:37.375 286 12502.73 94.20 54654.05 88888.00 2015-10-13 23:42:37.500 286 12502.70 94.22 54654.05 88888.00 2015-10-13 23:42:37.625 286 12502.70 94.22 54654.07 88888.00 2015-10-13 23:42:37.750 286 12502.67 94.20 54654.10 88888.00 2015-10-13 23:42:37.875 286 12502.65 94.22 54654.07 88888.00 2015-10-13 23:42:38.000 286 12502.62 94.25 54654.10 88888.00 2015-10-13 23:42:38.125 286 12502.67 94.28 54654.10 88888.00 2015-10-13 23:42:38.250 286 12502.65 94.25 54654.12 88888.00 2015-10-13 23:42:38.375 286 12502.65 94.22 54654.10 88888.00 2015-10-13 23:42:38.500 286 12502.70 94.22 54654.10 88888.00 2015-10-13 23:42:38.625 286 12502.75 94.22 54654.10 88888.00 2015-10-13 23:42:38.750 286 12502.77 94.22 54654.10 88888.00 2015-10-13 23:42:38.875 286 12502.70 94.22 54654.12 88888.00 2015-10-13 23:42:39.000 286 12502.67 94.22 54654.15 88888.00 2015-10-13 23:42:39.125 286 12502.67 94.22 54654.18 88888.00 2015-10-13 23:42:39.250 286 12502.70 94.22 54654.18 88888.00 2015-10-13 23:42:39.375 286 12502.70 94.22 54654.15 88888.00 2015-10-13 23:42:39.500 286 12502.70 94.22 54654.18 88888.00 2015-10-13 23:42:39.625 286 12502.67 94.25 54654.20 88888.00 2015-10-13 23:42:39.750 286 12502.70 94.25 54654.20 88888.00 2015-10-13 23:42:39.875 286 12502.67 94.28 54654.20 88888.00 2015-10-13 23:42:40.000 286 12502.70 94.25 54654.18 88888.00 2015-10-13 23:42:40.125 286 12502.73 94.28 54654.20 88888.00 2015-10-13 23:42:40.250 286 12502.73 94.25 54654.20 88888.00 2015-10-13 23:42:40.375 286 12502.77 94.28 54654.22 88888.00 2015-10-13 23:42:40.500 286 12502.83 94.25 54654.25 88888.00 2015-10-13 23:42:40.625 286 12502.83 94.25 54654.25 88888.00 2015-10-13 23:42:40.750 286 12502.75 94.25 54654.22 88888.00 2015-10-13 23:42:40.875 286 12502.75 94.25 54654.25 88888.00 2015-10-13 23:42:41.000 286 12502.88 94.30 54654.30 88888.00 2015-10-13 23:42:41.125 286 12502.92 94.33 54654.32 88888.00 2015-10-13 23:42:41.250 286 12502.85 94.30 54654.30 88888.00 2015-10-13 23:42:41.375 286 12502.85 94.33 54654.28 88888.00 2015-10-13 23:42:41.500 286 12502.80 94.35 54654.30 88888.00 2015-10-13 23:42:41.625 286 12502.88 94.35 54654.28 88888.00 2015-10-13 23:42:41.750 286 12502.90 94.33 54654.30 88888.00 2015-10-13 23:42:41.875 286 12502.85 94.33 54654.30 88888.00 2015-10-13 23:42:42.000 286 12502.85 94.33 54654.30 88888.00 2015-10-13 23:42:42.125 286 12502.88 94.33 54654.32 88888.00 2015-10-13 23:42:42.250 286 12502.85 94.33 54654.32 88888.00 2015-10-13 23:42:42.375 286 12502.88 94.33 54654.32 88888.00 2015-10-13 23:42:42.500 286 12502.85 94.30 54654.35 88888.00 2015-10-13 23:42:42.625 286 12502.85 94.30 54654.38 88888.00 2015-10-13 23:42:42.750 286 12502.85 94.33 54654.40 88888.00 2015-10-13 23:42:42.875 286 12502.85 94.33 54654.40 88888.00 2015-10-13 23:42:43.000 286 12502.88 94.30 54654.38 88888.00 2015-10-13 23:42:43.125 286 12502.90 94.28 54654.38 88888.00 2015-10-13 23:42:43.250 286 12502.90 94.28 54654.38 88888.00 2015-10-13 23:42:43.375 286 12502.95 94.33 54654.40 88888.00 2015-10-13 23:42:43.500 286 12502.95 94.38 54654.45 88888.00 2015-10-13 23:42:43.625 286 12502.90 94.33 54654.43 88888.00 2015-10-13 23:42:43.750 286 12502.95 94.30 54654.43 88888.00 2015-10-13 23:42:43.875 286 12503.02 94.28 54654.43 88888.00 2015-10-13 23:42:44.000 286 12503.08 94.25 54654.45 88888.00 2015-10-13 23:42:44.125 286 12502.95 94.25 54654.45 88888.00 2015-10-13 23:42:44.250 286 12502.90 94.25 54654.45 88888.00 2015-10-13 23:42:44.375 286 12502.98 94.28 54654.45 88888.00 2015-10-13 23:42:44.500 286 12503.05 94.28 54654.45 88888.00 2015-10-13 23:42:44.625 286 12503.08 94.28 54654.45 88888.00 2015-10-13 23:42:44.750 286 12503.08 94.25 54654.47 88888.00 2015-10-13 23:42:44.875 286 12503.08 94.22 54654.47 88888.00 2015-10-13 23:42:45.000 286 12503.10 94.22 54654.47 88888.00 2015-10-13 23:42:45.125 286 12503.08 94.22 54654.50 88888.00 2015-10-13 23:42:45.250 286 12503.05 94.20 54654.50 88888.00 2015-10-13 23:42:45.375 286 12503.05 94.20 54654.50 88888.00 2015-10-13 23:42:45.500 286 12503.05 94.20 54654.50 88888.00 2015-10-13 23:42:45.625 286 12503.05 94.17 54654.53 88888.00 2015-10-13 23:42:45.750 286 12503.08 94.17 54654.53 88888.00 2015-10-13 23:42:45.875 286 12503.10 94.17 54654.53 88888.00 2015-10-13 23:42:46.000 286 12503.17 94.17 54654.53 88888.00 2015-10-13 23:42:46.125 286 12503.17 94.17 54654.55 88888.00 2015-10-13 23:42:46.250 286 12503.15 94.12 54654.57 88888.00 2015-10-13 23:42:46.375 286 12503.20 94.12 54654.57 88888.00 2015-10-13 23:42:46.500 286 12503.23 94.15 54654.55 88888.00 2015-10-13 23:42:46.625 286 12503.17 94.15 54654.57 88888.00 2015-10-13 23:42:46.750 286 12503.15 94.17 54654.57 88888.00 2015-10-13 23:42:46.875 286 12503.15 94.15 54654.57 88888.00 2015-10-13 23:42:47.000 286 12503.17 94.17 54654.57 88888.00 2015-10-13 23:42:47.125 286 12503.20 94.20 54654.60 88888.00 2015-10-13 23:42:47.250 286 12503.17 94.20 54654.62 88888.00 2015-10-13 23:42:47.375 286 12503.17 94.20 54654.65 88888.00 2015-10-13 23:42:47.500 286 12503.15 94.20 54654.65 88888.00 2015-10-13 23:42:47.625 286 12503.17 94.20 54654.62 88888.00 2015-10-13 23:42:47.750 286 12503.20 94.20 54654.65 88888.00 2015-10-13 23:42:47.875 286 12503.27 94.17 54654.65 88888.00 2015-10-13 23:42:48.000 286 12503.25 94.17 54654.68 88888.00 2015-10-13 23:42:48.125 286 12503.25 94.12 54654.68 88888.00 2015-10-13 23:42:48.250 286 12503.23 94.12 54654.68 88888.00 2015-10-13 23:42:48.375 286 12503.30 94.15 54654.70 88888.00 2015-10-13 23:42:48.500 286 12503.30 94.15 54654.70 88888.00 2015-10-13 23:42:48.625 286 12503.27 94.17 54654.70 88888.00 2015-10-13 23:42:48.750 286 12503.27 94.20 54654.70 88888.00 2015-10-13 23:42:48.875 286 12503.30 94.15 54654.72 88888.00 2015-10-13 23:42:49.000 286 12503.30 94.12 54654.70 88888.00 2015-10-13 23:42:49.125 286 12503.27 94.10 54654.72 88888.00 2015-10-13 23:42:49.250 286 12503.25 94.10 54654.75 88888.00 2015-10-13 23:42:49.375 286 12503.33 94.15 54654.75 88888.00 2015-10-13 23:42:49.500 286 12503.30 94.20 54654.75 88888.00 2015-10-13 23:42:49.625 286 12503.25 94.15 54654.78 88888.00 2015-10-13 23:42:49.750 286 12503.27 94.12 54654.78 88888.00 2015-10-13 23:42:49.875 286 12503.27 94.15 54654.80 88888.00 2015-10-13 23:42:50.000 286 12503.30 94.17 54654.78 88888.00 2015-10-13 23:42:50.125 286 12503.30 94.15 54654.78 88888.00 2015-10-13 23:42:50.250 286 12503.25 94.12 54654.80 88888.00 2015-10-13 23:42:50.375 286 12503.23 94.15 54654.82 88888.00 2015-10-13 23:42:50.500 286 12503.17 94.15 54654.82 88888.00 2015-10-13 23:42:50.625 286 12503.20 94.15 54654.82 88888.00 2015-10-13 23:42:50.750 286 12503.23 94.12 54654.82 88888.00 2015-10-13 23:42:50.875 286 12503.25 94.12 54654.85 88888.00 2015-10-13 23:42:51.000 286 12503.27 94.12 54654.85 88888.00 2015-10-13 23:42:51.125 286 12503.25 94.12 54654.85 88888.00 2015-10-13 23:42:51.250 286 12503.20 94.12 54654.85 88888.00 2015-10-13 23:42:51.375 286 12503.25 94.12 54654.85 88888.00 2015-10-13 23:42:51.500 286 12503.25 94.08 54654.85 88888.00 2015-10-13 23:42:51.625 286 12503.25 94.05 54654.88 88888.00 2015-10-13 23:42:51.750 286 12503.33 94.05 54654.88 88888.00 2015-10-13 23:42:51.875 286 12503.35 94.10 54654.90 88888.00 2015-10-13 23:42:52.000 286 12503.33 94.08 54654.88 88888.00 2015-10-13 23:42:52.125 286 12503.35 94.05 54654.90 88888.00 2015-10-13 23:42:52.250 286 12503.35 94.08 54654.93 88888.00 2015-10-13 23:42:52.375 286 12503.40 94.10 54654.93 88888.00 2015-10-13 23:42:52.500 286 12503.38 94.05 54654.93 88888.00 2015-10-13 23:42:52.625 286 12503.40 94.00 54654.93 88888.00 2015-10-13 23:42:52.750 286 12503.45 94.03 54654.93 88888.00 2015-10-13 23:42:52.875 286 12503.42 94.03 54654.93 88888.00 2015-10-13 23:42:53.000 286 12503.35 94.03 54654.95 88888.00 2015-10-13 23:42:53.125 286 12503.35 94.03 54654.95 88888.00 2015-10-13 23:42:53.250 286 12503.35 94.00 54654.97 88888.00 2015-10-13 23:42:53.375 286 12503.38 94.00 54654.97 88888.00 2015-10-13 23:42:53.500 286 12503.40 94.00 54654.97 88888.00 2015-10-13 23:42:53.625 286 12503.42 94.03 54655.03 88888.00 2015-10-13 23:42:53.750 286 12503.40 94.00 54655.00 88888.00 2015-10-13 23:42:53.875 286 12503.33 94.00 54655.00 88888.00 2015-10-13 23:42:54.000 286 12503.30 93.97 54654.97 88888.00 2015-10-13 23:42:54.125 286 12503.30 93.97 54654.97 88888.00 2015-10-13 23:42:54.250 286 12503.30 93.95 54655.03 88888.00 2015-10-13 23:42:54.375 286 12503.35 93.97 54655.03 88888.00 2015-10-13 23:42:54.500 286 12503.35 94.00 54655.03 88888.00 2015-10-13 23:42:54.625 286 12503.38 94.03 54655.05 88888.00 2015-10-13 23:42:54.750 286 12503.40 94.03 54655.05 88888.00 2015-10-13 23:42:54.875 286 12503.33 93.97 54655.07 88888.00 2015-10-13 23:42:55.000 286 12503.27 93.97 54655.10 88888.00 2015-10-13 23:42:55.125 286 12503.30 94.00 54655.10 88888.00 2015-10-13 23:42:55.250 286 12503.27 93.97 54655.07 88888.00 2015-10-13 23:42:55.375 286 12503.25 93.97 54655.10 88888.00 2015-10-13 23:42:55.500 286 12503.30 93.97 54655.12 88888.00 2015-10-13 23:42:55.625 286 12503.35 93.95 54655.12 88888.00 2015-10-13 23:42:55.750 286 12503.45 93.97 54655.10 88888.00 2015-10-13 23:42:55.875 286 12503.45 93.95 54655.10 88888.00 2015-10-13 23:42:56.000 286 12503.40 93.95 54655.10 88888.00 2015-10-13 23:42:56.125 286 12503.40 93.95 54655.15 88888.00 2015-10-13 23:42:56.250 286 12503.38 93.92 54655.15 88888.00 2015-10-13 23:42:56.375 286 12503.40 93.92 54655.12 88888.00 2015-10-13 23:42:56.500 286 12503.38 93.92 54655.12 88888.00 2015-10-13 23:42:56.625 286 12503.38 93.95 54655.15 88888.00 2015-10-13 23:42:56.750 286 12503.42 93.95 54655.15 88888.00 2015-10-13 23:42:56.875 286 12503.45 93.95 54655.15 88888.00 2015-10-13 23:42:57.000 286 12503.42 93.95 54655.15 88888.00 2015-10-13 23:42:57.125 286 12503.42 93.97 54655.20 88888.00 2015-10-13 23:42:57.250 286 12503.40 94.00 54655.22 88888.00 2015-10-13 23:42:57.375 286 12503.40 94.00 54655.20 88888.00 2015-10-13 23:42:57.500 286 12503.45 94.00 54655.20 88888.00 2015-10-13 23:42:57.625 286 12503.48 93.97 54655.20 88888.00 2015-10-13 23:42:57.750 286 12503.45 93.95 54655.20 88888.00 2015-10-13 23:42:57.875 286 12503.42 93.97 54655.22 88888.00 2015-10-13 23:42:58.000 286 12503.40 93.95 54655.20 88888.00 2015-10-13 23:42:58.125 286 12503.42 93.90 54655.22 88888.00 2015-10-13 23:42:58.250 286 12503.42 93.92 54655.25 88888.00 2015-10-13 23:42:58.375 286 12503.48 93.95 54655.28 88888.00 2015-10-13 23:42:58.500 286 12503.45 93.95 54655.25 88888.00 2015-10-13 23:42:58.625 286 12503.48 93.92 54655.25 88888.00 2015-10-13 23:42:58.750 286 12503.48 93.95 54655.28 88888.00 2015-10-13 23:42:58.875 286 12503.45 93.95 54655.30 88888.00 2015-10-13 23:42:59.000 286 12503.48 93.92 54655.30 88888.00 2015-10-13 23:42:59.125 286 12503.42 93.92 54655.32 88888.00 2015-10-13 23:42:59.250 286 12503.40 93.90 54655.32 88888.00 2015-10-13 23:42:59.375 286 12503.48 93.92 54655.30 88888.00 2015-10-13 23:42:59.500 286 12503.50 93.97 54655.32 88888.00 2015-10-13 23:42:59.625 286 12503.45 93.95 54655.32 88888.00 2015-10-13 23:42:59.750 286 12503.42 93.95 54655.35 88888.00 2015-10-13 23:42:59.875 286 12503.42 93.97 54655.35 88888.00 2015-10-13 23:43:00.000 286 12503.40 93.97 54655.35 88888.00 2015-10-13 23:43:00.125 286 12503.40 93.95 54655.38 88888.00 2015-10-13 23:43:00.250 286 12503.42 93.97 54655.35 88888.00 2015-10-13 23:43:00.375 286 12503.42 93.95 54655.35 88888.00 2015-10-13 23:43:00.500 286 12503.40 94.03 54655.35 88888.00 2015-10-13 23:43:00.625 286 12503.38 94.03 54655.35 88888.00 2015-10-13 23:43:00.750 286 12503.42 93.97 54655.38 88888.00 2015-10-13 23:43:00.875 286 12503.50 94.03 54655.38 88888.00 2015-10-13 23:43:01.000 286 12503.55 94.00 54655.40 88888.00 2015-10-13 23:43:01.125 286 12503.55 94.03 54655.45 88888.00 2015-10-13 23:43:01.250 286 12503.45 94.03 54655.47 88888.00 2015-10-13 23:43:01.375 286 12503.45 94.03 54655.45 88888.00 2015-10-13 23:43:01.500 286 12503.42 94.05 54655.45 88888.00 2015-10-13 23:43:01.625 286 12503.42 94.05 54655.47 88888.00 2015-10-13 23:43:01.750 286 12503.48 94.05 54655.47 88888.00 2015-10-13 23:43:01.875 286 12503.48 94.03 54655.47 88888.00 2015-10-13 23:43:02.000 286 12503.52 94.05 54655.47 88888.00 2015-10-13 23:43:02.125 286 12503.50 94.03 54655.47 88888.00 2015-10-13 23:43:02.250 286 12503.52 94.05 54655.50 88888.00 2015-10-13 23:43:02.375 286 12503.50 94.08 54655.50 88888.00 2015-10-13 23:43:02.500 286 12503.48 94.05 54655.53 88888.00 2015-10-13 23:43:02.625 286 12503.55 94.08 54655.55 88888.00 2015-10-13 23:43:02.750 286 12503.52 94.08 54655.50 88888.00 2015-10-13 23:43:02.875 286 12503.50 94.08 54655.53 88888.00 2015-10-13 23:43:03.000 286 12503.45 94.08 54655.53 88888.00 2015-10-13 23:43:03.125 286 12503.45 94.05 54655.55 88888.00 2015-10-13 23:43:03.250 286 12503.48 94.00 54655.57 88888.00 2015-10-13 23:43:03.375 286 12503.42 94.03 54655.55 88888.00 2015-10-13 23:43:03.500 286 12503.42 94.08 54655.55 88888.00 2015-10-13 23:43:03.625 286 12503.42 94.12 54655.57 88888.00 2015-10-13 23:43:03.750 286 12503.48 94.12 54655.60 88888.00 2015-10-13 23:43:03.875 286 12503.50 94.10 54655.60 88888.00 2015-10-13 23:43:04.000 286 12503.50 94.10 54655.57 88888.00 2015-10-13 23:43:04.125 286 12503.52 94.10 54655.60 88888.00 2015-10-13 23:43:04.250 286 12503.50 94.10 54655.57 88888.00 2015-10-13 23:43:04.375 286 12503.52 94.10 54655.60 88888.00 2015-10-13 23:43:04.500 286 12503.52 94.10 54655.60 88888.00 2015-10-13 23:43:04.625 286 12503.55 94.12 54655.62 88888.00 2015-10-13 23:43:04.750 286 12503.58 94.12 54655.65 88888.00 2015-10-13 23:43:04.875 286 12503.55 94.12 54655.62 88888.00 2015-10-13 23:43:05.000 286 12503.58 94.12 54655.65 88888.00 2015-10-13 23:43:05.125 286 12503.62 94.15 54655.70 88888.00 2015-10-13 23:43:05.250 286 12503.62 94.10 54655.68 88888.00 2015-10-13 23:43:05.375 286 12503.62 94.15 54655.68 88888.00 2015-10-13 23:43:05.500 286 12503.55 94.15 54655.68 88888.00 2015-10-13 23:43:05.625 286 12503.55 94.20 54655.70 88888.00 2015-10-13 23:43:05.750 286 12503.60 94.17 54655.70 88888.00 2015-10-13 23:43:05.875 286 12503.70 94.17 54655.68 88888.00 2015-10-13 23:43:06.000 286 12503.67 94.20 54655.68 88888.00 2015-10-13 23:43:06.125 286 12503.55 94.17 54655.70 88888.00 2015-10-13 23:43:06.250 286 12503.50 94.22 54655.75 88888.00 2015-10-13 23:43:06.375 286 12503.52 94.25 54655.75 88888.00 2015-10-13 23:43:06.500 286 12503.52 94.25 54655.75 88888.00 2015-10-13 23:43:06.625 286 12503.52 94.30 54655.78 88888.00 2015-10-13 23:43:06.750 286 12503.50 94.28 54655.78 88888.00 2015-10-13 23:43:06.875 286 12503.48 94.30 54655.75 88888.00 2015-10-13 23:43:07.000 286 12503.50 94.30 54655.75 88888.00 2015-10-13 23:43:07.125 286 12503.52 94.35 54655.72 88888.00 2015-10-13 23:43:07.250 286 12503.48 94.35 54655.78 88888.00 2015-10-13 23:43:07.375 286 12503.50 94.35 54655.75 88888.00 2015-10-13 23:43:07.500 286 12503.52 94.35 54655.80 88888.00 2015-10-13 23:43:07.625 286 12503.58 94.35 54655.80 88888.00 2015-10-13 23:43:07.750 286 12503.58 94.33 54655.80 88888.00 2015-10-13 23:43:07.875 286 12503.52 94.30 54655.82 88888.00 2015-10-13 23:43:08.000 286 12503.55 94.35 54655.82 88888.00 2015-10-13 23:43:08.125 286 12503.52 94.35 54655.82 88888.00 2015-10-13 23:43:08.250 286 12503.55 94.33 54655.85 88888.00 2015-10-13 23:43:08.375 286 12503.52 94.35 54655.82 88888.00 2015-10-13 23:43:08.500 286 12503.48 94.35 54655.85 88888.00 2015-10-13 23:43:08.625 286 12503.42 94.33 54655.85 88888.00 2015-10-13 23:43:08.750 286 12503.42 94.35 54655.85 88888.00 2015-10-13 23:43:08.875 286 12503.38 94.35 54655.88 88888.00 2015-10-13 23:43:09.000 286 12503.42 94.38 54655.88 88888.00 2015-10-13 23:43:09.125 286 12503.42 94.38 54655.93 88888.00 2015-10-13 23:43:09.250 286 12503.42 94.38 54655.93 88888.00 2015-10-13 23:43:09.375 286 12503.45 94.38 54655.93 88888.00 2015-10-13 23:43:09.500 286 12503.45 94.38 54655.90 88888.00 2015-10-13 23:43:09.625 286 12503.45 94.38 54655.93 88888.00 2015-10-13 23:43:09.750 286 12503.45 94.40 54655.95 88888.00 2015-10-13 23:43:09.875 286 12503.50 94.42 54655.95 88888.00 2015-10-13 23:43:10.000 286 12503.55 94.45 54655.93 88888.00 2015-10-13 23:43:10.125 286 12503.52 94.42 54655.95 88888.00 2015-10-13 23:43:10.250 286 12503.45 94.45 54655.97 88888.00 2015-10-13 23:43:10.375 286 12503.45 94.47 54656.00 88888.00 2015-10-13 23:43:10.500 286 12503.42 94.50 54655.97 88888.00 2015-10-13 23:43:10.625 286 12503.45 94.50 54655.97 88888.00 2015-10-13 23:43:10.750 286 12503.58 94.47 54655.97 88888.00 2015-10-13 23:43:10.875 286 12503.62 94.47 54655.97 88888.00 2015-10-13 23:43:11.000 286 12503.50 94.45 54655.95 88888.00 2015-10-13 23:43:11.125 286 12503.45 94.47 54656.00 88888.00 2015-10-13 23:43:11.250 286 12503.48 94.47 54656.03 88888.00 2015-10-13 23:43:11.375 286 12503.48 94.47 54656.00 88888.00 2015-10-13 23:43:11.500 286 12503.42 94.47 54656.03 88888.00 2015-10-13 23:43:11.625 286 12503.45 94.53 54656.05 88888.00 2015-10-13 23:43:11.750 286 12503.45 94.55 54656.05 88888.00 2015-10-13 23:43:11.875 286 12503.48 94.55 54656.05 88888.00 2015-10-13 23:43:12.000 286 12503.38 94.50 54656.05 88888.00 2015-10-13 23:43:12.125 286 12503.38 94.55 54656.07 88888.00 2015-10-13 23:43:12.250 286 12503.38 94.58 54656.07 88888.00 2015-10-13 23:43:12.375 286 12503.42 94.58 54656.10 88888.00 2015-10-13 23:43:12.500 286 12503.45 94.60 54656.07 88888.00 2015-10-13 23:43:12.625 286 12503.42 94.62 54656.07 88888.00 2015-10-13 23:43:12.750 286 12503.40 94.60 54656.05 88888.00 2015-10-13 23:43:12.875 286 12503.42 94.62 54656.10 88888.00 2015-10-13 23:43:13.000 286 12503.42 94.62 54656.07 88888.00 2015-10-13 23:43:13.125 286 12503.35 94.65 54656.10 88888.00 2015-10-13 23:43:13.250 286 12503.33 94.65 54656.10 88888.00 2015-10-13 23:43:13.375 286 12503.38 94.67 54656.10 88888.00 2015-10-13 23:43:13.500 286 12503.40 94.67 54656.12 88888.00 2015-10-13 23:43:13.625 286 12503.45 94.67 54656.12 88888.00 2015-10-13 23:43:13.750 286 12503.48 94.67 54656.15 88888.00 2015-10-13 23:43:13.875 286 12503.45 94.72 54656.18 88888.00 2015-10-13 23:43:14.000 286 12503.40 94.72 54656.20 88888.00 2015-10-13 23:43:14.125 286 12503.40 94.72 54656.20 88888.00 2015-10-13 23:43:14.250 286 12503.33 94.70 54656.18 88888.00 2015-10-13 23:43:14.375 286 12503.40 94.75 54656.18 88888.00 2015-10-13 23:43:14.500 286 12503.40 94.78 54656.22 88888.00 2015-10-13 23:43:14.625 286 12503.40 94.80 54656.22 88888.00 2015-10-13 23:43:14.750 286 12503.40 94.75 54656.20 88888.00 2015-10-13 23:43:14.875 286 12503.40 94.75 54656.20 88888.00 2015-10-13 23:43:15.000 286 12503.35 94.78 54656.20 88888.00 2015-10-13 23:43:15.125 286 12503.35 94.83 54656.22 88888.00 2015-10-13 23:43:15.250 286 12503.38 94.83 54656.22 88888.00 2015-10-13 23:43:15.375 286 12503.42 94.83 54656.22 88888.00 2015-10-13 23:43:15.500 286 12503.42 94.80 54656.25 88888.00 2015-10-13 23:43:15.625 286 12503.40 94.83 54656.28 88888.00 2015-10-13 23:43:15.750 286 12503.35 94.83 54656.28 88888.00 2015-10-13 23:43:15.875 286 12503.38 94.83 54656.30 88888.00 2015-10-13 23:43:16.000 286 12503.33 94.85 54656.30 88888.00 2015-10-13 23:43:16.125 286 12503.30 94.83 54656.32 88888.00 2015-10-13 23:43:16.250 286 12503.25 94.83 54656.32 88888.00 2015-10-13 23:43:16.375 286 12503.25 94.83 54656.35 88888.00 2015-10-13 23:43:16.500 286 12503.23 94.85 54656.35 88888.00 2015-10-13 23:43:16.625 286 12503.20 94.88 54656.38 88888.00 2015-10-13 23:43:16.750 286 12503.23 94.90 54656.40 88888.00 2015-10-13 23:43:16.875 286 12503.17 94.90 54656.43 88888.00 2015-10-13 23:43:17.000 286 12503.15 94.90 54656.40 88888.00 2015-10-13 23:43:17.125 286 12503.12 94.90 54656.38 88888.00 2015-10-13 23:43:17.250 286 12503.10 94.92 54656.43 88888.00 2015-10-13 23:43:17.375 286 12503.15 94.92 54656.43 88888.00 2015-10-13 23:43:17.500 286 12503.17 94.97 54656.43 88888.00 2015-10-13 23:43:17.625 286 12503.17 94.97 54656.43 88888.00 2015-10-13 23:43:17.750 286 12503.17 94.97 54656.45 88888.00 2015-10-13 23:43:17.875 286 12503.15 94.97 54656.45 88888.00 2015-10-13 23:43:18.000 286 12503.10 94.95 54656.45 88888.00 2015-10-13 23:43:18.125 286 12503.05 94.97 54656.47 88888.00 2015-10-13 23:43:18.250 286 12503.10 94.92 54656.47 88888.00 2015-10-13 23:43:18.375 286 12503.10 94.95 54656.47 88888.00 2015-10-13 23:43:18.500 286 12503.02 94.95 54656.50 88888.00 2015-10-13 23:43:18.625 286 12503.02 94.97 54656.50 88888.00 2015-10-13 23:43:18.750 286 12503.10 95.03 54656.50 88888.00 2015-10-13 23:43:18.875 286 12503.10 95.05 54656.50 88888.00 2015-10-13 23:43:19.000 286 12503.05 95.03 54656.47 88888.00 2015-10-13 23:43:19.125 286 12503.05 95.03 54656.50 88888.00 2015-10-13 23:43:19.250 286 12503.00 95.03 54656.53 88888.00 2015-10-13 23:43:19.375 286 12503.05 95.05 54656.53 88888.00 2015-10-13 23:43:19.500 286 12503.02 95.05 54656.55 88888.00 2015-10-13 23:43:19.625 286 12503.02 95.03 54656.55 88888.00 2015-10-13 23:43:19.750 286 12503.02 94.97 54656.55 88888.00 2015-10-13 23:43:19.875 286 12503.00 95.00 54656.57 88888.00 2015-10-13 23:43:20.000 286 12503.02 95.03 54656.55 88888.00 2015-10-13 23:43:20.125 286 12503.00 95.03 54656.55 88888.00 2015-10-13 23:43:20.250 286 12503.02 95.03 54656.60 88888.00 2015-10-13 23:43:20.375 286 12503.08 95.08 54656.60 88888.00 2015-10-13 23:43:20.500 286 12503.02 95.08 54656.60 88888.00 2015-10-13 23:43:20.625 286 12503.02 95.08 54656.62 88888.00 2015-10-13 23:43:20.750 286 12502.98 95.03 54656.62 88888.00 2015-10-13 23:43:20.875 286 12502.95 95.05 54656.62 88888.00 2015-10-13 23:43:21.000 286 12502.98 95.08 54656.62 88888.00 2015-10-13 23:43:21.125 286 12502.98 95.10 54656.62 88888.00 2015-10-13 23:43:21.250 286 12502.92 95.10 54656.68 88888.00 2015-10-13 23:43:21.375 286 12502.98 95.15 54656.68 88888.00 2015-10-13 23:43:21.500 286 12502.98 95.15 54656.70 88888.00 2015-10-13 23:43:21.625 286 12503.02 95.12 54656.72 88888.00 2015-10-13 23:43:21.750 286 12503.00 95.12 54656.72 88888.00 2015-10-13 23:43:21.875 286 12502.92 95.15 54656.72 88888.00 2015-10-13 23:43:22.000 286 12502.92 95.15 54656.70 88888.00 2015-10-13 23:43:22.125 286 12502.92 95.15 54656.70 88888.00 2015-10-13 23:43:22.250 286 12502.83 95.12 54656.72 88888.00 2015-10-13 23:43:22.375 286 12502.83 95.15 54656.70 88888.00 2015-10-13 23:43:22.500 286 12502.85 95.17 54656.72 88888.00 2015-10-13 23:43:22.625 286 12502.83 95.15 54656.75 88888.00 2015-10-13 23:43:22.750 286 12502.83 95.15 54656.72 88888.00 2015-10-13 23:43:22.875 286 12502.83 95.15 54656.75 88888.00 2015-10-13 23:43:23.000 286 12502.85 95.10 54656.75 88888.00 2015-10-13 23:43:23.125 286 12502.85 95.12 54656.78 88888.00 2015-10-13 23:43:23.250 286 12502.80 95.12 54656.78 88888.00 2015-10-13 23:43:23.375 286 12502.83 95.12 54656.75 88888.00 2015-10-13 23:43:23.500 286 12502.83 95.12 54656.78 88888.00 2015-10-13 23:43:23.625 286 12502.80 95.12 54656.80 88888.00 2015-10-13 23:43:23.750 286 12502.80 95.12 54656.80 88888.00 2015-10-13 23:43:23.875 286 12502.83 95.12 54656.82 88888.00 2015-10-13 23:43:24.000 286 12502.80 95.12 54656.82 88888.00 2015-10-13 23:43:24.125 286 12502.77 95.12 54656.82 88888.00 2015-10-13 23:43:24.250 286 12502.73 95.12 54656.85 88888.00 2015-10-13 23:43:24.375 286 12502.75 95.12 54656.85 88888.00 2015-10-13 23:43:24.500 286 12502.75 95.15 54656.85 88888.00 2015-10-13 23:43:24.625 286 12502.73 95.10 54656.88 88888.00 2015-10-13 23:43:24.750 286 12502.67 95.10 54656.88 88888.00 2015-10-13 23:43:24.875 286 12502.60 95.10 54656.88 88888.00 2015-10-13 23:43:25.000 286 12502.62 95.10 54656.88 88888.00 2015-10-13 23:43:25.125 286 12502.73 95.15 54656.88 88888.00 2015-10-13 23:43:25.250 286 12502.67 95.12 54656.93 88888.00 2015-10-13 23:43:25.375 286 12502.67 95.12 54656.93 88888.00 2015-10-13 23:43:25.500 286 12502.67 95.15 54656.90 88888.00 2015-10-13 23:43:25.625 286 12502.65 95.12 54656.90 88888.00 2015-10-13 23:43:25.750 286 12502.62 95.12 54656.90 88888.00 2015-10-13 23:43:25.875 286 12502.58 95.12 54656.93 88888.00 2015-10-13 23:43:26.000 286 12502.55 95.12 54656.90 88888.00 2015-10-13 23:43:26.125 286 12502.58 95.10 54656.95 88888.00 2015-10-13 23:43:26.250 286 12502.58 95.12 54656.95 88888.00 2015-10-13 23:43:26.375 286 12502.55 95.12 54656.95 88888.00 2015-10-13 23:43:26.500 286 12502.62 95.15 54656.97 88888.00 2015-10-13 23:43:26.625 286 12502.60 95.15 54657.00 88888.00 2015-10-13 23:43:26.750 286 12502.58 95.17 54656.97 88888.00 2015-10-13 23:43:26.875 286 12502.60 95.15 54656.95 88888.00 2015-10-13 23:43:27.000 286 12502.55 95.10 54656.93 88888.00 2015-10-13 23:43:27.125 286 12502.52 95.10 54656.95 88888.00 2015-10-13 23:43:27.250 286 12502.48 95.08 54656.97 88888.00 2015-10-13 23:43:27.375 286 12502.48 95.10 54656.97 88888.00 2015-10-13 23:43:27.500 286 12502.52 95.15 54657.00 88888.00 2015-10-13 23:43:27.625 286 12502.62 95.17 54657.00 88888.00 2015-10-13 23:43:27.750 286 12502.65 95.15 54657.03 88888.00 2015-10-13 23:43:27.875 286 12502.60 95.12 54657.03 88888.00 2015-10-13 23:43:28.000 286 12502.55 95.12 54656.97 88888.00 2015-10-13 23:43:28.125 286 12502.60 95.10 54657.00 88888.00 2015-10-13 23:43:28.250 286 12502.62 95.10 54657.05 88888.00 2015-10-13 23:43:28.375 286 12502.62 95.12 54657.05 88888.00 2015-10-13 23:43:28.500 286 12502.52 95.12 54657.03 88888.00 2015-10-13 23:43:28.625 286 12502.48 95.10 54657.05 88888.00 2015-10-13 23:43:28.750 286 12502.50 95.12 54657.05 88888.00 2015-10-13 23:43:28.875 286 12502.58 95.15 54657.07 88888.00 2015-10-13 23:43:29.000 286 12502.60 95.15 54657.07 88888.00 2015-10-13 23:43:29.125 286 12502.55 95.15 54657.07 88888.00 2015-10-13 23:43:29.250 286 12502.48 95.12 54657.10 88888.00 2015-10-13 23:43:29.375 286 12502.48 95.15 54657.07 88888.00 2015-10-13 23:43:29.500 286 12502.48 95.12 54657.10 88888.00 2015-10-13 23:43:29.625 286 12502.48 95.12 54657.10 88888.00 2015-10-13 23:43:29.750 286 12502.45 95.15 54657.12 88888.00 2015-10-13 23:43:29.875 286 12502.48 95.17 54657.07 88888.00 2015-10-13 23:43:30.000 286 12502.55 95.17 54657.05 88888.00 2015-10-13 23:43:30.125 286 12502.58 95.17 54657.10 88888.00 2015-10-13 23:43:30.250 286 12502.50 95.15 54657.12 88888.00 2015-10-13 23:43:30.375 286 12502.52 95.15 54657.10 88888.00 2015-10-13 23:43:30.500 286 12502.50 95.17 54657.15 88888.00 2015-10-13 23:43:30.625 286 12502.52 95.17 54657.18 88888.00 2015-10-13 23:43:30.750 286 12502.55 95.15 54657.18 88888.00 2015-10-13 23:43:30.875 286 12502.58 95.15 54657.18 88888.00 2015-10-13 23:43:31.000 286 12502.58 95.15 54657.15 88888.00 2015-10-13 23:43:31.125 286 12502.52 95.12 54657.18 88888.00 2015-10-13 23:43:31.250 286 12502.48 95.12 54657.18 88888.00 2015-10-13 23:43:31.375 286 12502.48 95.15 54657.15 88888.00 2015-10-13 23:43:31.500 286 12502.50 95.15 54657.20 88888.00 2015-10-13 23:43:31.625 286 12502.50 95.15 54657.15 88888.00 2015-10-13 23:43:31.750 286 12502.50 95.12 54657.15 88888.00 2015-10-13 23:43:31.875 286 12502.52 95.15 54657.18 88888.00 2015-10-13 23:43:32.000 286 12502.52 95.15 54657.20 88888.00 2015-10-13 23:43:32.125 286 12502.48 95.12 54657.18 88888.00 2015-10-13 23:43:32.250 286 12502.45 95.12 54657.18 88888.00 2015-10-13 23:43:32.375 286 12502.42 95.10 54657.15 88888.00 2015-10-13 23:43:32.500 286 12502.42 95.10 54657.20 88888.00 2015-10-13 23:43:32.625 286 12502.45 95.15 54657.22 88888.00 2015-10-13 23:43:32.750 286 12502.50 95.17 54657.25 88888.00 2015-10-13 23:43:32.875 286 12502.48 95.15 54657.22 88888.00 2015-10-13 23:43:33.000 286 12502.50 95.15 54657.22 88888.00 2015-10-13 23:43:33.125 286 12502.52 95.17 54657.22 88888.00 2015-10-13 23:43:33.250 286 12502.50 95.15 54657.22 88888.00 2015-10-13 23:43:33.375 286 12502.50 95.15 54657.20 88888.00 2015-10-13 23:43:33.500 286 12502.55 95.12 54657.20 88888.00 2015-10-13 23:43:33.625 286 12502.62 95.15 54657.20 88888.00 2015-10-13 23:43:33.750 286 12502.55 95.12 54657.22 88888.00 2015-10-13 23:43:33.875 286 12502.52 95.12 54657.25 88888.00 2015-10-13 23:43:34.000 286 12502.48 95.17 54657.30 88888.00 2015-10-13 23:43:34.125 286 12502.45 95.15 54657.30 88888.00 2015-10-13 23:43:34.250 286 12502.45 95.10 54657.30 88888.00 2015-10-13 23:43:34.375 286 12502.45 95.12 54657.28 88888.00 2015-10-13 23:43:34.500 286 12502.45 95.15 54657.30 88888.00 2015-10-13 23:43:34.625 286 12502.48 95.15 54657.30 88888.00 2015-10-13 23:43:34.750 286 12502.48 95.15 54657.25 88888.00 2015-10-13 23:43:34.875 286 12502.50 95.15 54657.25 88888.00 2015-10-13 23:43:35.000 286 12502.48 95.15 54657.25 88888.00 2015-10-13 23:43:35.125 286 12502.50 95.15 54657.28 88888.00 2015-10-13 23:43:35.250 286 12502.48 95.15 54657.28 88888.00 2015-10-13 23:43:35.375 286 12502.48 95.15 54657.30 88888.00 2015-10-13 23:43:35.500 286 12502.40 95.15 54657.30 88888.00 2015-10-13 23:43:35.625 286 12502.38 95.15 54657.30 88888.00 2015-10-13 23:43:35.750 286 12502.40 95.20 54657.32 88888.00 2015-10-13 23:43:35.875 286 12502.48 95.20 54657.32 88888.00 2015-10-13 23:43:36.000 286 12502.50 95.22 54657.30 88888.00 2015-10-13 23:43:36.125 286 12502.52 95.22 54657.30 88888.00 2015-10-13 23:43:36.250 286 12502.45 95.22 54657.35 88888.00 2015-10-13 23:43:36.375 286 12502.50 95.25 54657.32 88888.00 2015-10-13 23:43:36.500 286 12502.50 95.25 54657.35 88888.00 2015-10-13 23:43:36.625 286 12502.50 95.25 54657.32 88888.00 2015-10-13 23:43:36.750 286 12502.50 95.25 54657.35 88888.00 2015-10-13 23:43:36.875 286 12502.48 95.28 54657.35 88888.00 2015-10-13 23:43:37.000 286 12502.45 95.28 54657.35 88888.00 2015-10-13 23:43:37.125 286 12502.48 95.25 54657.38 88888.00 2015-10-13 23:43:37.250 286 12502.40 95.28 54657.35 88888.00 2015-10-13 23:43:37.375 286 12502.40 95.30 54657.38 88888.00 2015-10-13 23:43:37.500 286 12502.42 95.30 54657.38 88888.00 2015-10-13 23:43:37.625 286 12502.42 95.30 54657.35 88888.00 2015-10-13 23:43:37.750 286 12502.45 95.35 54657.38 88888.00 2015-10-13 23:43:37.875 286 12502.48 95.33 54657.40 88888.00 2015-10-13 23:43:38.000 286 12502.45 95.30 54657.38 88888.00 2015-10-13 23:43:38.125 286 12502.42 95.33 54657.40 88888.00 2015-10-13 23:43:38.250 286 12502.40 95.35 54657.40 88888.00 2015-10-13 23:43:38.375 286 12502.35 95.35 54657.38 88888.00 2015-10-13 23:43:38.500 286 12502.30 95.33 54657.38 88888.00 2015-10-13 23:43:38.625 286 12502.35 95.38 54657.40 88888.00 2015-10-13 23:43:38.750 286 12502.35 95.38 54657.38 88888.00 2015-10-13 23:43:38.875 286 12502.30 95.38 54657.40 88888.00 2015-10-13 23:43:39.000 286 12502.25 95.38 54657.40 88888.00 2015-10-13 23:43:39.125 286 12502.25 95.42 54657.38 88888.00 2015-10-13 23:43:39.250 286 12502.23 95.42 54657.40 88888.00 2015-10-13 23:43:39.375 286 12502.25 95.45 54657.43 88888.00 2015-10-13 23:43:39.500 286 12502.27 95.45 54657.43 88888.00 2015-10-13 23:43:39.625 286 12502.33 95.45 54657.43 88888.00 2015-10-13 23:43:39.750 286 12502.35 95.45 54657.43 88888.00 2015-10-13 23:43:39.875 286 12502.30 95.47 54657.43 88888.00 2015-10-13 23:43:40.000 286 12502.27 95.47 54657.43 88888.00 2015-10-13 23:43:40.125 286 12502.25 95.50 54657.45 88888.00 2015-10-13 23:43:40.250 286 12502.27 95.55 54657.45 88888.00 2015-10-13 23:43:40.375 286 12502.33 95.60 54657.45 88888.00 2015-10-13 23:43:40.500 286 12502.30 95.55 54657.47 88888.00 2015-10-13 23:43:40.625 286 12502.25 95.53 54657.45 88888.00 2015-10-13 23:43:40.750 286 12502.20 95.55 54657.45 88888.00 2015-10-13 23:43:40.875 286 12502.12 95.53 54657.45 88888.00 2015-10-13 23:43:41.000 286 12502.12 95.53 54657.45 88888.00 2015-10-13 23:43:41.125 286 12502.15 95.55 54657.45 88888.00 2015-10-13 23:43:41.250 286 12502.20 95.58 54657.47 88888.00 2015-10-13 23:43:41.375 286 12502.25 95.58 54657.47 88888.00 2015-10-13 23:43:41.500 286 12502.27 95.58 54657.50 88888.00 2015-10-13 23:43:41.625 286 12502.25 95.58 54657.45 88888.00 2015-10-13 23:43:41.750 286 12502.23 95.65 54657.50 88888.00 2015-10-13 23:43:41.875 286 12502.17 95.67 54657.53 88888.00 2015-10-13 23:43:42.000 286 12502.15 95.67 54657.53 88888.00 2015-10-13 23:43:42.125 286 12502.20 95.70 54657.50 88888.00 2015-10-13 23:43:42.250 286 12502.23 95.67 54657.50 88888.00 2015-10-13 23:43:42.375 286 12502.25 95.72 54657.50 88888.00 2015-10-13 23:43:42.500 286 12502.23 95.70 54657.53 88888.00 2015-10-13 23:43:42.625 286 12502.23 95.72 54657.53 88888.00 2015-10-13 23:43:42.750 286 12502.20 95.72 54657.50 88888.00 2015-10-13 23:43:42.875 286 12502.23 95.75 54657.53 88888.00 2015-10-13 23:43:43.000 286 12502.23 95.78 54657.50 88888.00 2015-10-13 23:43:43.125 286 12502.20 95.78 54657.53 88888.00 2015-10-13 23:43:43.250 286 12502.20 95.75 54657.53 88888.00 2015-10-13 23:43:43.375 286 12502.17 95.78 54657.55 88888.00 2015-10-13 23:43:43.500 286 12502.15 95.78 54657.55 88888.00 2015-10-13 23:43:43.625 286 12502.17 95.80 54657.55 88888.00 2015-10-13 23:43:43.750 286 12502.17 95.80 54657.55 88888.00 2015-10-13 23:43:43.875 286 12502.12 95.80 54657.53 88888.00 2015-10-13 23:43:44.000 286 12502.10 95.83 54657.53 88888.00 2015-10-13 23:43:44.125 286 12502.08 95.83 54657.57 88888.00 2015-10-13 23:43:44.250 286 12502.08 95.83 54657.55 88888.00 2015-10-13 23:43:44.375 286 12502.10 95.80 54657.57 88888.00 2015-10-13 23:43:44.500 286 12502.10 95.80 54657.55 88888.00 2015-10-13 23:43:44.625 286 12502.10 95.85 54657.57 88888.00 2015-10-13 23:43:44.750 286 12502.12 95.90 54657.57 88888.00 2015-10-13 23:43:44.875 286 12502.12 95.88 54657.57 88888.00 2015-10-13 23:43:45.000 286 12502.10 95.88 54657.57 88888.00 2015-10-13 23:43:45.125 286 12502.02 95.88 54657.57 88888.00 2015-10-13 23:43:45.250 286 12501.95 95.83 54657.57 88888.00 2015-10-13 23:43:45.375 286 12501.95 95.85 54657.57 88888.00 2015-10-13 23:43:45.500 286 12501.98 95.90 54657.60 88888.00 2015-10-13 23:43:45.625 286 12502.00 95.90 54657.60 88888.00 2015-10-13 23:43:45.750 286 12502.00 95.90 54657.57 88888.00 2015-10-13 23:43:45.875 286 12502.05 95.92 54657.60 88888.00 2015-10-13 23:43:46.000 286 12502.10 95.95 54657.62 88888.00 2015-10-13 23:43:46.125 286 12502.08 95.92 54657.60 88888.00 2015-10-13 23:43:46.250 286 12502.00 95.92 54657.62 88888.00 2015-10-13 23:43:46.375 286 12501.98 95.92 54657.60 88888.00 2015-10-13 23:43:46.500 286 12501.95 95.95 54657.62 88888.00 2015-10-13 23:43:46.625 286 12501.98 95.95 54657.65 88888.00 2015-10-13 23:43:46.750 286 12501.98 95.95 54657.62 88888.00 2015-10-13 23:43:46.875 286 12501.92 95.95 54657.62 88888.00 2015-10-13 23:43:47.000 286 12501.92 95.97 54657.60 88888.00 2015-10-13 23:43:47.125 286 12501.90 96.00 54657.65 88888.00 2015-10-13 23:43:47.250 286 12501.85 95.97 54657.68 88888.00 2015-10-13 23:43:47.375 286 12501.85 95.95 54657.65 88888.00 2015-10-13 23:43:47.500 286 12501.85 95.95 54657.65 88888.00 2015-10-13 23:43:47.625 286 12501.83 95.95 54657.62 88888.00 2015-10-13 23:43:47.750 286 12501.77 96.00 54657.68 88888.00 2015-10-13 23:43:47.875 286 12501.75 96.00 54657.65 88888.00 2015-10-13 23:43:48.000 286 12501.80 96.00 54657.65 88888.00 2015-10-13 23:43:48.125 286 12501.85 96.03 54657.68 88888.00 2015-10-13 23:43:48.250 286 12501.75 96.03 54657.70 88888.00 2015-10-13 23:43:48.375 286 12501.75 96.05 54657.70 88888.00 2015-10-13 23:43:48.500 286 12501.73 96.05 54657.70 88888.00 2015-10-13 23:43:48.625 286 12501.70 96.03 54657.70 88888.00 2015-10-13 23:43:48.750 286 12501.70 96.08 54657.68 88888.00 2015-10-13 23:43:48.875 286 12501.75 96.08 54657.70 88888.00 2015-10-13 23:43:49.000 286 12501.70 96.08 54657.68 88888.00 2015-10-13 23:43:49.125 286 12501.67 96.10 54657.68 88888.00 2015-10-13 23:43:49.250 286 12501.67 96.10 54657.68 88888.00 2015-10-13 23:43:49.375 286 12501.73 96.10 54657.68 88888.00 2015-10-13 23:43:49.500 286 12501.73 96.12 54657.65 88888.00 2015-10-13 23:43:49.625 286 12501.62 96.15 54657.70 88888.00 2015-10-13 23:43:49.750 286 12501.55 96.17 54657.70 88888.00 2015-10-13 23:43:49.875 286 12501.58 96.17 54657.72 88888.00 2015-10-13 23:43:50.000 286 12501.60 96.17 54657.70 88888.00 2015-10-13 23:43:50.125 286 12501.55 96.22 54657.72 88888.00 2015-10-13 23:43:50.250 286 12501.45 96.25 54657.72 88888.00 2015-10-13 23:43:50.375 286 12501.48 96.28 54657.72 88888.00 2015-10-13 23:43:50.500 286 12501.45 96.25 54657.72 88888.00 2015-10-13 23:43:50.625 286 12501.45 96.22 54657.72 88888.00 2015-10-13 23:43:50.750 286 12501.48 96.22 54657.75 88888.00 2015-10-13 23:43:50.875 286 12501.55 96.25 54657.78 88888.00 2015-10-13 23:43:51.000 286 12501.52 96.25 54657.75 88888.00 2015-10-13 23:43:51.125 286 12501.50 96.22 54657.78 88888.00 2015-10-13 23:43:51.250 286 12501.50 96.22 54657.78 88888.00 2015-10-13 23:43:51.375 286 12501.52 96.28 54657.75 88888.00 2015-10-13 23:43:51.500 286 12501.48 96.30 54657.75 88888.00 2015-10-13 23:43:51.625 286 12501.45 96.28 54657.75 88888.00 2015-10-13 23:43:51.750 286 12501.48 96.30 54657.75 88888.00 2015-10-13 23:43:51.875 286 12501.45 96.30 54657.78 88888.00 2015-10-13 23:43:52.000 286 12501.45 96.33 54657.78 88888.00 2015-10-13 23:43:52.125 286 12501.45 96.35 54657.78 88888.00 2015-10-13 23:43:52.250 286 12501.48 96.33 54657.72 88888.00 2015-10-13 23:43:52.375 286 12501.50 96.35 54657.72 88888.00 2015-10-13 23:43:52.500 286 12501.50 96.38 54657.78 88888.00 2015-10-13 23:43:52.625 286 12501.52 96.40 54657.78 88888.00 2015-10-13 23:43:52.750 286 12501.45 96.38 54657.78 88888.00 2015-10-13 23:43:52.875 286 12501.38 96.35 54657.75 88888.00 2015-10-13 23:43:53.000 286 12501.40 96.38 54657.75 88888.00 2015-10-13 23:43:53.125 286 12501.42 96.40 54657.72 88888.00 2015-10-13 23:43:53.250 286 12501.38 96.42 54657.78 88888.00 2015-10-13 23:43:53.375 286 12501.45 96.40 54657.78 88888.00 2015-10-13 23:43:53.500 286 12501.48 96.38 54657.75 88888.00 2015-10-13 23:43:53.625 286 12501.45 96.42 54657.75 88888.00 2015-10-13 23:43:53.750 286 12501.45 96.47 54657.78 88888.00 2015-10-13 23:43:53.875 286 12501.50 96.47 54657.78 88888.00 2015-10-13 23:43:54.000 286 12501.52 96.50 54657.75 88888.00 2015-10-13 23:43:54.125 286 12501.50 96.50 54657.75 88888.00 2015-10-13 23:43:54.250 286 12501.45 96.47 54657.78 88888.00 2015-10-13 23:43:54.375 286 12501.42 96.50 54657.75 88888.00 2015-10-13 23:43:54.500 286 12501.45 96.50 54657.75 88888.00 2015-10-13 23:43:54.625 286 12501.52 96.50 54657.78 88888.00 2015-10-13 23:43:54.750 286 12501.50 96.53 54657.78 88888.00 2015-10-13 23:43:54.875 286 12501.50 96.53 54657.80 88888.00 2015-10-13 23:43:55.000 286 12501.45 96.50 54657.78 88888.00 2015-10-13 23:43:55.125 286 12501.42 96.50 54657.78 88888.00 2015-10-13 23:43:55.250 286 12501.42 96.47 54657.78 88888.00 2015-10-13 23:43:55.375 286 12501.42 96.47 54657.80 88888.00 2015-10-13 23:43:55.500 286 12501.42 96.53 54657.80 88888.00 2015-10-13 23:43:55.625 286 12501.38 96.53 54657.80 88888.00 2015-10-13 23:43:55.750 286 12501.33 96.53 54657.78 88888.00 2015-10-13 23:43:55.875 286 12501.35 96.53 54657.78 88888.00 2015-10-13 23:43:56.000 286 12501.35 96.53 54657.75 88888.00 2015-10-13 23:43:56.125 286 12501.38 96.50 54657.75 88888.00 2015-10-13 23:43:56.250 286 12501.35 96.53 54657.78 88888.00 2015-10-13 23:43:56.375 286 12501.38 96.55 54657.78 88888.00 2015-10-13 23:43:56.500 286 12501.35 96.58 54657.78 88888.00 2015-10-13 23:43:56.625 286 12501.35 96.53 54657.78 88888.00 2015-10-13 23:43:56.750 286 12501.33 96.53 54657.80 88888.00 2015-10-13 23:43:56.875 286 12501.27 96.53 54657.80 88888.00 2015-10-13 23:43:57.000 286 12501.27 96.50 54657.80 88888.00 2015-10-13 23:43:57.125 286 12501.30 96.55 54657.78 88888.00 2015-10-13 23:43:57.250 286 12501.27 96.55 54657.80 88888.00 2015-10-13 23:43:57.375 286 12501.30 96.58 54657.82 88888.00 2015-10-13 23:43:57.500 286 12501.30 96.58 54657.85 88888.00 2015-10-13 23:43:57.625 286 12501.30 96.55 54657.85 88888.00 2015-10-13 23:43:57.750 286 12501.33 96.58 54657.85 88888.00 2015-10-13 23:43:57.875 286 12501.33 96.60 54657.85 88888.00 2015-10-13 23:43:58.000 286 12501.33 96.60 54657.82 88888.00 2015-10-13 23:43:58.125 286 12501.23 96.58 54657.82 88888.00 2015-10-13 23:43:58.250 286 12501.12 96.60 54657.82 88888.00 2015-10-13 23:43:58.375 286 12501.20 96.60 54657.82 88888.00 2015-10-13 23:43:58.500 286 12501.25 96.62 54657.82 88888.00 2015-10-13 23:43:58.625 286 12501.25 96.60 54657.82 88888.00 2015-10-13 23:43:58.750 286 12501.27 96.60 54657.82 88888.00 2015-10-13 23:43:58.875 286 12501.23 96.60 54657.82 88888.00 2015-10-13 23:43:59.000 286 12501.15 96.58 54657.85 88888.00 2015-10-13 23:43:59.125 286 12501.15 96.62 54657.85 88888.00 2015-10-13 23:43:59.250 286 12501.17 96.65 54657.88 88888.00 2015-10-13 23:43:59.375 286 12501.20 96.67 54657.82 88888.00 2015-10-13 23:43:59.500 286 12501.15 96.62 54657.85 88888.00 2015-10-13 23:43:59.625 286 12501.15 96.62 54657.82 88888.00 2015-10-13 23:43:59.750 286 12501.17 96.65 54657.85 88888.00 2015-10-13 23:43:59.875 286 12501.20 96.67 54657.82 88888.00 2015-10-13 23:44:00.000 286 12501.20 96.70 54657.82 88888.00 2015-10-13 23:44:00.125 286 12501.20 96.70 54657.85 88888.00 2015-10-13 23:44:00.250 286 12501.17 96.67 54657.85 88888.00 2015-10-13 23:44:00.375 286 12501.17 96.72 54657.88 88888.00 2015-10-13 23:44:00.500 286 12501.12 96.72 54657.88 88888.00 2015-10-13 23:44:00.625 286 12501.10 96.75 54657.85 88888.00 2015-10-13 23:44:00.750 286 12501.20 96.78 54657.88 88888.00 2015-10-13 23:44:00.875 286 12501.23 96.78 54657.88 88888.00 2015-10-13 23:44:01.000 286 12501.17 96.78 54657.85 88888.00 2015-10-13 23:44:01.125 286 12501.10 96.75 54657.88 88888.00 2015-10-13 23:44:01.250 286 12501.02 96.75 54657.88 88888.00 2015-10-13 23:44:01.375 286 12501.02 96.78 54657.88 88888.00 2015-10-13 23:44:01.500 286 12501.08 96.83 54657.85 88888.00 2015-10-13 23:44:01.625 286 12501.12 96.85 54657.82 88888.00 2015-10-13 23:44:01.750 286 12501.10 96.83 54657.85 88888.00 2015-10-13 23:44:01.875 286 12501.08 96.83 54657.85 88888.00 2015-10-13 23:44:02.000 286 12501.05 96.83 54657.82 88888.00 2015-10-13 23:44:02.125 286 12501.02 96.88 54657.88 88888.00 2015-10-13 23:44:02.250 286 12501.00 96.90 54657.93 88888.00 2015-10-13 23:44:02.375 286 12501.05 96.85 54657.90 88888.00 2015-10-13 23:44:02.500 286 12501.10 96.88 54657.88 88888.00 2015-10-13 23:44:02.625 286 12501.12 96.90 54657.88 88888.00 2015-10-13 23:44:02.750 286 12501.10 96.90 54657.90 88888.00 2015-10-13 23:44:02.875 286 12501.08 96.90 54657.88 88888.00 2015-10-13 23:44:03.000 286 12501.05 96.92 54657.88 88888.00 2015-10-13 23:44:03.125 286 12501.05 96.90 54657.90 88888.00 2015-10-13 23:44:03.250 286 12501.02 96.92 54657.88 88888.00 2015-10-13 23:44:03.375 286 12501.12 96.92 54657.88 88888.00 2015-10-13 23:44:03.500 286 12501.15 96.92 54657.88 88888.00 2015-10-13 23:44:03.625 286 12501.12 96.90 54657.88 88888.00 2015-10-13 23:44:03.750 286 12501.10 96.90 54657.85 88888.00 2015-10-13 23:44:03.875 286 12501.10 96.88 54657.88 88888.00 2015-10-13 23:44:04.000 286 12501.10 96.88 54657.85 88888.00 2015-10-13 23:44:04.125 286 12501.08 96.95 54657.88 88888.00 2015-10-13 23:44:04.250 286 12501.00 96.95 54657.88 88888.00 2015-10-13 23:44:04.375 286 12501.02 96.97 54657.88 88888.00 2015-10-13 23:44:04.500 286 12501.00 96.95 54657.88 88888.00 2015-10-13 23:44:04.625 286 12500.98 96.95 54657.88 88888.00 2015-10-13 23:44:04.750 286 12501.00 96.95 54657.88 88888.00 2015-10-13 23:44:04.875 286 12501.00 96.95 54657.85 88888.00 2015-10-13 23:44:05.000 286 12501.02 96.97 54657.85 88888.00 2015-10-13 23:44:05.125 286 12501.00 96.97 54657.88 88888.00 2015-10-13 23:44:05.250 286 12501.00 96.95 54657.88 88888.00 2015-10-13 23:44:05.375 286 12501.00 96.97 54657.85 88888.00 2015-10-13 23:44:05.500 286 12501.00 96.95 54657.88 88888.00 2015-10-13 23:44:05.625 286 12500.98 97.03 54657.88 88888.00 2015-10-13 23:44:05.750 286 12501.02 97.05 54657.88 88888.00 2015-10-13 23:44:05.875 286 12501.05 97.05 54657.88 88888.00 2015-10-13 23:44:06.000 286 12501.02 97.03 54657.88 88888.00 2015-10-13 23:44:06.125 286 12501.05 97.08 54657.88 88888.00 2015-10-13 23:44:06.250 286 12501.08 97.05 54657.85 88888.00 2015-10-13 23:44:06.375 286 12501.10 97.05 54657.85 88888.00 2015-10-13 23:44:06.500 286 12501.08 97.05 54657.85 88888.00 2015-10-13 23:44:06.625 286 12501.05 97.08 54657.88 88888.00 2015-10-13 23:44:06.750 286 12501.12 97.08 54657.88 88888.00 2015-10-13 23:44:06.875 286 12501.17 97.10 54657.85 88888.00 2015-10-13 23:44:07.000 286 12501.17 97.10 54657.85 88888.00 2015-10-13 23:44:07.125 286 12501.10 97.05 54657.90 88888.00 2015-10-13 23:44:07.250 286 12501.02 97.03 54657.88 88888.00 2015-10-13 23:44:07.375 286 12501.10 97.05 54657.88 88888.00 2015-10-13 23:44:07.500 286 12501.12 97.10 54657.85 88888.00 2015-10-13 23:44:07.625 286 12501.17 97.05 54657.85 88888.00 2015-10-13 23:44:07.750 286 12501.23 97.08 54657.82 88888.00 2015-10-13 23:44:07.875 286 12501.15 97.10 54657.80 88888.00 2015-10-13 23:44:08.000 286 12501.15 97.12 54657.80 88888.00 2015-10-13 23:44:08.125 286 12501.17 97.15 54657.82 88888.00 2015-10-13 23:44:08.250 286 12501.10 97.12 54657.82 88888.00 2015-10-13 23:44:08.375 286 12501.15 97.12 54657.82 88888.00 2015-10-13 23:44:08.500 286 12501.20 97.12 54657.82 88888.00 2015-10-13 23:44:08.625 286 12501.23 97.12 54657.82 88888.00 2015-10-13 23:44:08.750 286 12501.17 97.12 54657.80 88888.00 2015-10-13 23:44:08.875 286 12501.17 97.17 54657.80 88888.00 2015-10-13 23:44:09.000 286 12501.20 97.15 54657.80 88888.00 2015-10-13 23:44:09.125 286 12501.23 97.20 54657.82 88888.00 2015-10-13 23:44:09.250 286 12501.23 97.20 54657.82 88888.00 2015-10-13 23:44:09.375 286 12501.27 97.20 54657.82 88888.00 2015-10-13 23:44:09.500 286 12501.23 97.22 54657.80 88888.00 2015-10-13 23:44:09.625 286 12501.20 97.22 54657.80 88888.00 2015-10-13 23:44:09.750 286 12501.20 97.20 54657.80 88888.00 2015-10-13 23:44:09.875 286 12501.27 97.20 54657.78 88888.00 2015-10-13 23:44:10.000 286 12501.33 97.22 54657.78 88888.00 2015-10-13 23:44:10.125 286 12501.30 97.25 54657.78 88888.00 2015-10-13 23:44:10.250 286 12501.23 97.25 54657.80 88888.00 2015-10-13 23:44:10.375 286 12501.25 97.30 54657.80 88888.00 2015-10-13 23:44:10.500 286 12501.25 97.30 54657.75 88888.00 2015-10-13 23:44:10.625 286 12501.20 97.35 54657.75 88888.00 2015-10-13 23:44:10.750 286 12501.23 97.38 54657.78 88888.00 2015-10-13 23:44:10.875 286 12501.20 97.40 54657.78 88888.00 2015-10-13 23:44:11.000 286 12501.23 97.40 54657.78 88888.00 2015-10-13 23:44:11.125 286 12501.23 97.40 54657.75 88888.00 2015-10-13 23:44:11.250 286 12501.25 97.40 54657.75 88888.00 2015-10-13 23:44:11.375 286 12501.27 97.42 54657.72 88888.00 2015-10-13 23:44:11.500 286 12501.25 97.42 54657.75 88888.00 2015-10-13 23:44:11.625 286 12501.25 97.40 54657.75 88888.00 2015-10-13 23:44:11.750 286 12501.30 97.40 54657.75 88888.00 2015-10-13 23:44:11.875 286 12501.30 97.47 54657.75 88888.00 2015-10-13 23:44:12.000 286 12501.33 97.50 54657.72 88888.00 2015-10-13 23:44:12.125 286 12501.27 97.47 54657.72 88888.00 2015-10-13 23:44:12.250 286 12501.25 97.45 54657.70 88888.00 2015-10-13 23:44:12.375 286 12501.30 97.45 54657.70 88888.00 2015-10-13 23:44:12.500 286 12501.35 97.50 54657.72 88888.00 2015-10-13 23:44:12.625 286 12501.35 97.50 54657.72 88888.00 2015-10-13 23:44:12.750 286 12501.30 97.50 54657.72 88888.00 2015-10-13 23:44:12.875 286 12501.30 97.47 54657.70 88888.00 2015-10-13 23:44:13.000 286 12501.30 97.47 54657.72 88888.00 2015-10-13 23:44:13.125 286 12501.40 97.53 54657.75 88888.00 2015-10-13 23:44:13.250 286 12501.42 97.50 54657.72 88888.00 2015-10-13 23:44:13.375 286 12501.50 97.55 54657.70 88888.00 2015-10-13 23:44:13.500 286 12501.38 97.53 54657.70 88888.00 2015-10-13 23:44:13.625 286 12501.33 97.50 54657.68 88888.00 2015-10-13 23:44:13.750 286 12501.35 97.50 54657.68 88888.00 2015-10-13 23:44:13.875 286 12501.45 97.53 54657.70 88888.00 2015-10-13 23:44:14.000 286 12501.50 97.58 54657.68 88888.00 2015-10-13 23:44:14.125 286 12501.48 97.60 54657.70 88888.00 2015-10-13 23:44:14.250 286 12501.42 97.58 54657.68 88888.00 2015-10-13 23:44:14.375 286 12501.45 97.60 54657.68 88888.00 2015-10-13 23:44:14.500 286 12501.48 97.62 54657.68 88888.00 2015-10-13 23:44:14.625 286 12501.48 97.62 54657.68 88888.00 2015-10-13 23:44:14.750 286 12501.45 97.62 54657.68 88888.00 2015-10-13 23:44:14.875 286 12501.48 97.67 54657.68 88888.00 2015-10-13 23:44:15.000 286 12501.48 97.65 54657.68 88888.00 2015-10-13 23:44:15.125 286 12501.40 97.65 54657.68 88888.00 2015-10-13 23:44:15.250 286 12501.42 97.60 54657.65 88888.00 2015-10-13 23:44:15.375 286 12501.52 97.62 54657.65 88888.00 2015-10-13 23:44:15.500 286 12501.55 97.65 54657.65 88888.00 2015-10-13 23:44:15.625 286 12501.52 97.65 54657.62 88888.00 2015-10-13 23:44:15.750 286 12501.48 97.62 54657.65 88888.00 2015-10-13 23:44:15.875 286 12501.48 97.65 54657.65 88888.00 2015-10-13 23:44:16.000 286 12501.50 97.62 54657.62 88888.00 2015-10-13 23:44:16.125 286 12501.48 97.65 54657.65 88888.00 2015-10-13 23:44:16.250 286 12501.48 97.62 54657.62 88888.00 2015-10-13 23:44:16.375 286 12501.50 97.60 54657.60 88888.00 2015-10-13 23:44:16.500 286 12501.48 97.65 54657.60 88888.00 2015-10-13 23:44:16.625 286 12501.42 97.67 54657.60 88888.00 2015-10-13 23:44:16.750 286 12501.40 97.67 54657.62 88888.00 2015-10-13 23:44:16.875 286 12501.48 97.65 54657.62 88888.00 2015-10-13 23:44:17.000 286 12501.55 97.70 54657.60 88888.00 2015-10-13 23:44:17.125 286 12501.48 97.72 54657.62 88888.00 2015-10-13 23:44:17.250 286 12501.35 97.70 54657.62 88888.00 2015-10-13 23:44:17.375 286 12501.42 97.72 54657.62 88888.00 2015-10-13 23:44:17.500 286 12501.48 97.75 54657.62 88888.00 2015-10-13 23:44:17.625 286 12501.48 97.72 54657.60 88888.00 2015-10-13 23:44:17.750 286 12501.45 97.75 54657.62 88888.00 2015-10-13 23:44:17.875 286 12501.48 97.78 54657.60 88888.00 2015-10-13 23:44:18.000 286 12501.50 97.75 54657.57 88888.00 2015-10-13 23:44:18.125 286 12501.52 97.75 54657.60 88888.00 2015-10-13 23:44:18.250 286 12501.48 97.80 54657.60 88888.00 2015-10-13 23:44:18.375 286 12501.52 97.83 54657.60 88888.00 2015-10-13 23:44:18.500 286 12501.52 97.83 54657.60 88888.00 2015-10-13 23:44:18.625 286 12501.52 97.85 54657.60 88888.00 2015-10-13 23:44:18.750 286 12501.48 97.85 54657.60 88888.00 2015-10-13 23:44:18.875 286 12501.52 97.85 54657.57 88888.00 2015-10-13 23:44:19.000 286 12501.55 97.83 54657.55 88888.00 2015-10-13 23:44:19.125 286 12501.55 97.85 54657.55 88888.00 2015-10-13 23:44:19.250 286 12501.48 97.85 54657.55 88888.00 2015-10-13 23:44:19.375 286 12501.55 97.90 54657.53 88888.00 2015-10-13 23:44:19.500 286 12501.62 97.90 54657.55 88888.00 2015-10-13 23:44:19.625 286 12501.62 97.95 54657.53 88888.00 2015-10-13 23:44:19.750 286 12501.65 97.97 54657.53 88888.00 2015-10-13 23:44:19.875 286 12501.65 97.97 54657.53 88888.00 2015-10-13 23:44:20.000 286 12501.62 97.97 54657.50 88888.00 2015-10-13 23:44:20.125 286 12501.60 98.00 54657.50 88888.00 2015-10-13 23:44:20.250 286 12501.58 97.97 54657.50 88888.00 2015-10-13 23:44:20.375 286 12501.62 98.00 54657.53 88888.00 2015-10-13 23:44:20.500 286 12501.65 98.00 54657.53 88888.00 2015-10-13 23:44:20.625 286 12501.65 98.00 54657.53 88888.00 2015-10-13 23:44:20.750 286 12501.65 98.00 54657.50 88888.00 2015-10-13 23:44:20.875 286 12501.65 98.03 54657.47 88888.00 2015-10-13 23:44:21.000 286 12501.67 98.03 54657.50 88888.00 2015-10-13 23:44:21.125 286 12501.70 98.05 54657.53 88888.00 2015-10-13 23:44:21.250 286 12501.62 98.00 54657.55 88888.00 2015-10-13 23:44:21.375 286 12501.62 98.05 54657.53 88888.00 2015-10-13 23:44:21.500 286 12501.60 98.08 54657.55 88888.00 2015-10-13 23:44:21.625 286 12501.65 98.08 54657.55 88888.00 2015-10-13 23:44:21.750 286 12501.73 98.10 54657.53 88888.00 2015-10-13 23:44:21.875 286 12501.70 98.08 54657.53 88888.00 2015-10-13 23:44:22.000 286 12501.65 98.08 54657.50 88888.00 2015-10-13 23:44:22.125 286 12501.73 98.10 54657.53 88888.00 2015-10-13 23:44:22.250 286 12501.70 98.10 54657.53 88888.00 2015-10-13 23:44:22.375 286 12501.70 98.10 54657.50 88888.00 2015-10-13 23:44:22.500 286 12501.73 98.10 54657.47 88888.00 2015-10-13 23:44:22.625 286 12501.80 98.10 54657.50 88888.00 2015-10-13 23:44:22.750 286 12501.83 98.12 54657.47 88888.00 2015-10-13 23:44:22.875 286 12501.85 98.12 54657.47 88888.00 2015-10-13 23:44:23.000 286 12501.80 98.08 54657.45 88888.00 2015-10-13 23:44:23.125 286 12501.75 98.08 54657.43 88888.00 2015-10-13 23:44:23.250 286 12501.70 98.05 54657.45 88888.00 2015-10-13 23:44:23.375 286 12501.77 98.08 54657.43 88888.00 2015-10-13 23:44:23.500 286 12501.80 98.10 54657.45 88888.00 2015-10-13 23:44:23.625 286 12501.77 98.10 54657.43 88888.00 2015-10-13 23:44:23.750 286 12501.77 98.08 54657.45 88888.00 2015-10-13 23:44:23.875 286 12501.80 98.10 54657.45 88888.00 2015-10-13 23:44:24.000 286 12501.88 98.10 54657.43 88888.00 2015-10-13 23:44:24.125 286 12501.88 98.08 54657.45 88888.00 2015-10-13 23:44:24.250 286 12501.75 98.08 54657.47 88888.00 2015-10-13 23:44:24.375 286 12501.83 98.12 54657.50 88888.00 2015-10-13 23:44:24.500 286 12501.83 98.12 54657.45 88888.00 2015-10-13 23:44:24.625 286 12501.83 98.10 54657.45 88888.00 2015-10-13 23:44:24.750 286 12501.88 98.05 54657.40 88888.00 2015-10-13 23:44:24.875 286 12501.92 98.05 54657.43 88888.00 2015-10-13 23:44:25.000 286 12501.95 98.10 54657.40 88888.00 2015-10-13 23:44:25.125 286 12501.95 98.08 54657.40 88888.00 2015-10-13 23:44:25.250 286 12501.90 98.03 54657.43 88888.00 2015-10-13 23:44:25.375 286 12501.92 98.08 54657.43 88888.00 2015-10-13 23:44:25.500 286 12501.83 98.08 54657.43 88888.00 2015-10-13 23:44:25.625 286 12501.80 98.10 54657.40 88888.00 2015-10-13 23:44:25.750 286 12501.80 98.08 54657.38 88888.00 2015-10-13 23:44:25.875 286 12501.83 98.10 54657.40 88888.00 2015-10-13 23:44:26.000 286 12501.83 98.08 54657.38 88888.00 2015-10-13 23:44:26.125 286 12501.88 98.12 54657.38 88888.00 2015-10-13 23:44:26.250 286 12501.80 98.12 54657.35 88888.00 2015-10-13 23:44:26.375 286 12501.80 98.08 54657.35 88888.00 2015-10-13 23:44:26.500 286 12501.80 98.08 54657.35 88888.00 2015-10-13 23:44:26.625 286 12501.88 98.12 54657.35 88888.00 2015-10-13 23:44:26.750 286 12501.88 98.12 54657.38 88888.00 2015-10-13 23:44:26.875 286 12501.85 98.12 54657.38 88888.00 2015-10-13 23:44:27.000 286 12501.83 98.08 54657.38 88888.00 2015-10-13 23:44:27.125 286 12501.85 98.08 54657.40 88888.00 2015-10-13 23:44:27.250 286 12501.90 98.10 54657.38 88888.00 2015-10-13 23:44:27.375 286 12501.98 98.12 54657.35 88888.00 2015-10-13 23:44:27.500 286 12501.92 98.15 54657.35 88888.00 2015-10-13 23:44:27.625 286 12501.85 98.12 54657.32 88888.00 2015-10-13 23:44:27.750 286 12501.88 98.15 54657.35 88888.00 2015-10-13 23:44:27.875 286 12501.85 98.12 54657.32 88888.00 2015-10-13 23:44:28.000 286 12501.90 98.10 54657.30 88888.00 2015-10-13 23:44:28.125 286 12501.92 98.12 54657.35 88888.00 2015-10-13 23:44:28.250 286 12501.88 98.12 54657.32 88888.00 2015-10-13 23:44:28.375 286 12501.88 98.12 54657.32 88888.00 2015-10-13 23:44:28.500 286 12501.85 98.15 54657.32 88888.00 2015-10-13 23:44:28.625 286 12501.88 98.15 54657.32 88888.00 2015-10-13 23:44:28.750 286 12501.90 98.20 54657.30 88888.00 2015-10-13 23:44:28.875 286 12501.90 98.20 54657.32 88888.00 2015-10-13 23:44:29.000 286 12501.88 98.17 54657.30 88888.00 2015-10-13 23:44:29.125 286 12501.90 98.12 54657.32 88888.00 2015-10-13 23:44:29.250 286 12501.88 98.10 54657.32 88888.00 2015-10-13 23:44:29.375 286 12501.88 98.12 54657.30 88888.00 2015-10-13 23:44:29.500 286 12501.90 98.12 54657.30 88888.00 2015-10-13 23:44:29.625 286 12501.95 98.10 54657.35 88888.00 2015-10-13 23:44:29.750 286 12501.90 98.10 54657.32 88888.00 2015-10-13 23:44:29.875 286 12501.95 98.10 54657.32 88888.00 2015-10-13 23:44:30.000 286 12501.95 98.08 54657.28 88888.00 2015-10-13 23:44:30.125 286 12501.90 98.08 54657.30 88888.00 2015-10-13 23:44:30.250 286 12501.88 98.05 54657.30 88888.00 2015-10-13 23:44:30.375 286 12501.98 98.10 54657.28 88888.00 2015-10-13 23:44:30.500 286 12502.02 98.12 54657.32 88888.00 2015-10-13 23:44:30.625 286 12501.98 98.10 54657.35 88888.00 2015-10-13 23:44:30.750 286 12501.95 98.08 54657.30 88888.00 2015-10-13 23:44:30.875 286 12501.90 98.05 54657.28 88888.00 2015-10-13 23:44:31.000 286 12501.88 98.08 54657.30 88888.00 2015-10-13 23:44:31.125 286 12501.88 98.10 54657.35 88888.00 2015-10-13 23:44:31.250 286 12501.88 98.08 54657.35 88888.00 2015-10-13 23:44:31.375 286 12501.92 98.10 54657.32 88888.00 2015-10-13 23:44:31.500 286 12501.90 98.08 54657.32 88888.00 2015-10-13 23:44:31.625 286 12501.88 98.08 54657.28 88888.00 2015-10-13 23:44:31.750 286 12501.88 98.08 54657.30 88888.00 2015-10-13 23:44:31.875 286 12501.88 98.08 54657.30 88888.00 2015-10-13 23:44:32.000 286 12501.90 98.05 54657.30 88888.00 2015-10-13 23:44:32.125 286 12501.95 98.08 54657.32 88888.00 2015-10-13 23:44:32.250 286 12501.95 98.10 54657.35 88888.00 2015-10-13 23:44:32.375 286 12501.98 98.10 54657.32 88888.00 2015-10-13 23:44:32.500 286 12501.98 98.10 54657.28 88888.00 2015-10-13 23:44:32.625 286 12502.02 98.10 54657.30 88888.00 2015-10-13 23:44:32.750 286 12502.05 98.10 54657.32 88888.00 2015-10-13 23:44:32.875 286 12502.02 98.12 54657.32 88888.00 2015-10-13 23:44:33.000 286 12501.98 98.15 54657.30 88888.00 2015-10-13 23:44:33.125 286 12501.98 98.15 54657.30 88888.00 2015-10-13 23:44:33.250 286 12501.95 98.08 54657.30 88888.00 2015-10-13 23:44:33.375 286 12502.02 98.08 54657.28 88888.00 2015-10-13 23:44:33.500 286 12502.10 98.08 54657.28 88888.00 2015-10-13 23:44:33.625 286 12502.12 98.10 54657.22 88888.00 2015-10-13 23:44:33.750 286 12502.12 98.12 54657.30 88888.00 2015-10-13 23:44:33.875 286 12502.05 98.12 54657.30 88888.00 2015-10-13 23:44:34.000 286 12502.02 98.10 54657.28 88888.00 2015-10-13 23:44:34.125 286 12501.98 98.12 54657.28 88888.00 2015-10-13 23:44:34.250 286 12501.98 98.12 54657.30 88888.00 2015-10-13 23:44:34.375 286 12502.02 98.12 54657.25 88888.00 2015-10-13 23:44:34.500 286 12502.02 98.12 54657.28 88888.00 2015-10-13 23:44:34.625 286 12502.02 98.12 54657.22 88888.00 2015-10-13 23:44:34.750 286 12502.05 98.15 54657.25 88888.00 2015-10-13 23:44:34.875 286 12502.05 98.15 54657.25 88888.00 2015-10-13 23:44:35.000 286 12502.15 98.15 54657.22 88888.00 2015-10-13 23:44:35.125 286 12502.15 98.15 54657.25 88888.00 2015-10-13 23:44:35.250 286 12502.12 98.15 54657.22 88888.00 2015-10-13 23:44:35.375 286 12502.10 98.15 54657.25 88888.00 2015-10-13 23:44:35.500 286 12502.10 98.15 54657.22 88888.00 2015-10-13 23:44:35.625 286 12502.12 98.17 54657.25 88888.00 2015-10-13 23:44:35.750 286 12502.12 98.17 54657.22 88888.00 2015-10-13 23:44:35.875 286 12502.08 98.15 54657.25 88888.00 2015-10-13 23:44:36.000 286 12502.05 98.15 54657.22 88888.00 2015-10-13 23:44:36.125 286 12502.02 98.15 54657.22 88888.00 2015-10-13 23:44:36.250 286 12502.02 98.10 54657.22 88888.00 2015-10-13 23:44:36.375 286 12502.08 98.10 54657.22 88888.00 2015-10-13 23:44:36.500 286 12502.12 98.10 54657.20 88888.00 2015-10-13 23:44:36.625 286 12502.15 98.12 54657.20 88888.00 2015-10-13 23:44:36.750 286 12502.17 98.15 54657.20 88888.00 2015-10-13 23:44:36.875 286 12502.15 98.10 54657.18 88888.00 2015-10-13 23:44:37.000 286 12502.15 98.10 54657.18 88888.00 2015-10-13 23:44:37.125 286 12502.23 98.15 54657.20 88888.00 2015-10-13 23:44:37.250 286 12502.15 98.10 54657.18 88888.00 2015-10-13 23:44:37.375 286 12502.25 98.10 54657.18 88888.00 2015-10-13 23:44:37.500 286 12502.33 98.15 54657.15 88888.00 2015-10-13 23:44:37.625 286 12502.33 98.15 54657.15 88888.00 2015-10-13 23:44:37.750 286 12502.30 98.12 54657.15 88888.00 2015-10-13 23:44:37.875 286 12502.30 98.15 54657.12 88888.00 2015-10-13 23:44:38.000 286 12502.35 98.15 54657.15 88888.00 2015-10-13 23:44:38.125 286 12502.42 98.15 54657.15 88888.00 2015-10-13 23:44:38.250 286 12502.42 98.15 54657.18 88888.00 2015-10-13 23:44:38.375 286 12502.40 98.17 54657.15 88888.00 2015-10-13 23:44:38.500 286 12502.38 98.17 54657.12 88888.00 2015-10-13 23:44:38.625 286 12502.40 98.17 54657.12 88888.00 2015-10-13 23:44:38.750 286 12502.40 98.17 54657.15 88888.00 2015-10-13 23:44:38.875 286 12502.35 98.17 54657.15 88888.00 2015-10-13 23:44:39.000 286 12502.27 98.17 54657.12 88888.00 2015-10-13 23:44:39.125 286 12502.38 98.15 54657.12 88888.00 2015-10-13 23:44:39.250 286 12502.38 98.12 54657.12 88888.00 2015-10-13 23:44:39.375 286 12502.40 98.12 54657.10 88888.00 2015-10-13 23:44:39.500 286 12502.42 98.12 54657.05 88888.00 2015-10-13 23:44:39.625 286 12502.45 98.15 54657.10 88888.00 2015-10-13 23:44:39.750 286 12502.45 98.15 54657.10 88888.00 2015-10-13 23:44:39.875 286 12502.45 98.17 54657.07 88888.00 2015-10-13 23:44:40.000 286 12502.45 98.17 54657.10 88888.00 2015-10-13 23:44:40.125 286 12502.42 98.15 54657.07 88888.00 2015-10-13 23:44:40.250 286 12502.48 98.15 54657.07 88888.00 2015-10-13 23:44:40.375 286 12502.50 98.15 54657.05 88888.00 2015-10-13 23:44:40.500 286 12502.52 98.15 54657.05 88888.00 2015-10-13 23:44:40.625 286 12502.58 98.17 54657.07 88888.00 2015-10-13 23:44:40.750 286 12502.55 98.20 54657.05 88888.00 2015-10-13 23:44:40.875 286 12502.58 98.20 54657.05 88888.00 2015-10-13 23:44:41.000 286 12502.52 98.15 54657.05 88888.00 2015-10-13 23:44:41.125 286 12502.50 98.17 54657.05 88888.00 2015-10-13 23:44:41.250 286 12502.50 98.17 54657.07 88888.00 2015-10-13 23:44:41.375 286 12502.55 98.17 54657.05 88888.00 2015-10-13 23:44:41.500 286 12502.62 98.17 54657.00 88888.00 2015-10-13 23:44:41.625 286 12502.62 98.20 54657.03 88888.00 2015-10-13 23:44:41.750 286 12502.67 98.22 54657.03 88888.00 2015-10-13 23:44:41.875 286 12502.67 98.25 54657.03 88888.00 2015-10-13 23:44:42.000 286 12502.62 98.22 54657.03 88888.00 2015-10-13 23:44:42.125 286 12502.62 98.22 54657.03 88888.00 2015-10-13 23:44:42.250 286 12502.65 98.22 54657.03 88888.00 2015-10-13 23:44:42.375 286 12502.73 98.20 54657.00 88888.00 2015-10-13 23:44:42.500 286 12502.80 98.22 54657.00 88888.00 2015-10-13 23:44:42.625 286 12502.83 98.22 54657.03 88888.00 2015-10-13 23:44:42.750 286 12502.83 98.22 54657.00 88888.00 2015-10-13 23:44:42.875 286 12502.80 98.22 54657.00 88888.00 2015-10-13 23:44:43.000 286 12502.80 98.20 54657.00 88888.00 2015-10-13 23:44:43.125 286 12502.88 98.25 54657.03 88888.00 2015-10-13 23:44:43.250 286 12502.88 98.28 54657.00 88888.00 2015-10-13 23:44:43.375 286 12502.88 98.30 54657.03 88888.00 2015-10-13 23:44:43.500 286 12502.90 98.25 54656.97 88888.00 2015-10-13 23:44:43.625 286 12502.90 98.22 54657.00 88888.00 2015-10-13 23:44:43.750 286 12502.95 98.25 54656.97 88888.00 2015-10-13 23:44:43.875 286 12502.92 98.30 54656.97 88888.00 2015-10-13 23:44:44.000 286 12502.90 98.25 54656.95 88888.00 2015-10-13 23:44:44.125 286 12502.95 98.25 54656.95 88888.00 2015-10-13 23:44:44.250 286 12502.95 98.25 54656.95 88888.00 2015-10-13 23:44:44.375 286 12503.00 98.28 54656.97 88888.00 2015-10-13 23:44:44.500 286 12503.02 98.28 54656.95 88888.00 2015-10-13 23:44:44.625 286 12503.00 98.30 54656.95 88888.00 2015-10-13 23:44:44.750 286 12503.05 98.28 54656.93 88888.00 2015-10-13 23:44:44.875 286 12503.12 98.28 54656.95 88888.00 2015-10-13 23:44:45.000 286 12503.15 98.28 54656.95 88888.00 2015-10-13 23:44:45.125 286 12503.15 98.22 54656.95 88888.00 2015-10-13 23:44:45.250 286 12503.10 98.22 54656.93 88888.00 2015-10-13 23:44:45.375 286 12503.08 98.25 54656.93 88888.00 2015-10-13 23:44:45.500 286 12503.10 98.28 54656.88 88888.00 2015-10-13 23:44:45.625 286 12503.12 98.25 54656.90 88888.00 2015-10-13 23:44:45.750 286 12503.12 98.25 54656.93 88888.00 2015-10-13 23:44:45.875 286 12503.25 98.28 54656.93 88888.00 2015-10-13 23:44:46.000 286 12503.30 98.30 54656.88 88888.00 2015-10-13 23:44:46.125 286 12503.33 98.30 54656.90 88888.00 2015-10-13 23:44:46.250 286 12503.33 98.28 54656.90 88888.00 2015-10-13 23:44:46.375 286 12503.35 98.25 54656.90 88888.00 2015-10-13 23:44:46.500 286 12503.30 98.28 54656.90 88888.00 2015-10-13 23:44:46.625 286 12503.33 98.30 54656.90 88888.00 2015-10-13 23:44:46.750 286 12503.30 98.25 54656.88 88888.00 2015-10-13 23:44:46.875 286 12503.33 98.25 54656.88 88888.00 2015-10-13 23:44:47.000 286 12503.45 98.25 54656.85 88888.00 2015-10-13 23:44:47.125 286 12503.45 98.25 54656.85 88888.00 2015-10-13 23:44:47.250 286 12503.45 98.22 54656.82 88888.00 2015-10-13 23:44:47.375 286 12503.48 98.22 54656.80 88888.00 2015-10-13 23:44:47.500 286 12503.50 98.22 54656.82 88888.00 2015-10-13 23:44:47.625 286 12503.50 98.20 54656.82 88888.00 2015-10-13 23:44:47.750 286 12503.52 98.20 54656.82 88888.00 2015-10-13 23:44:47.875 286 12503.52 98.20 54656.82 88888.00 2015-10-13 23:44:48.000 286 12503.52 98.17 54656.80 88888.00 2015-10-13 23:44:48.125 286 12503.50 98.17 54656.80 88888.00 2015-10-13 23:44:48.250 286 12503.50 98.17 54656.80 88888.00 2015-10-13 23:44:48.375 286 12503.60 98.17 54656.82 88888.00 2015-10-13 23:44:48.500 286 12503.65 98.15 54656.82 88888.00 2015-10-13 23:44:48.625 286 12503.62 98.17 54656.80 88888.00 2015-10-13 23:44:48.750 286 12503.60 98.15 54656.78 88888.00 2015-10-13 23:44:48.875 286 12503.62 98.12 54656.78 88888.00 2015-10-13 23:44:49.000 286 12503.67 98.15 54656.78 88888.00 2015-10-13 23:44:49.125 286 12503.67 98.17 54656.78 88888.00 2015-10-13 23:44:49.250 286 12503.73 98.10 54656.78 88888.00 2015-10-13 23:44:49.375 286 12503.75 98.12 54656.78 88888.00 2015-10-13 23:44:49.500 286 12503.77 98.12 54656.75 88888.00 2015-10-13 23:44:49.625 286 12503.75 98.15 54656.75 88888.00 2015-10-13 23:44:49.750 286 12503.77 98.15 54656.75 88888.00 2015-10-13 23:44:49.875 286 12503.80 98.15 54656.72 88888.00 2015-10-13 23:44:50.000 286 12503.80 98.12 54656.72 88888.00 2015-10-13 23:44:50.125 286 12503.80 98.08 54656.72 88888.00 2015-10-13 23:44:50.250 286 12503.75 98.08 54656.72 88888.00 2015-10-13 23:44:50.375 286 12503.80 98.12 54656.70 88888.00 2015-10-13 23:44:50.500 286 12503.88 98.12 54656.72 88888.00 2015-10-13 23:44:50.625 286 12503.85 98.15 54656.72 88888.00 2015-10-13 23:44:50.750 286 12503.83 98.15 54656.72 88888.00 2015-10-13 23:44:50.875 286 12503.80 98.15 54656.70 88888.00 2015-10-13 23:44:51.000 286 12503.88 98.12 54656.70 88888.00 2015-10-13 23:44:51.125 286 12503.92 98.15 54656.72 88888.00 2015-10-13 23:44:51.250 286 12503.88 98.15 54656.70 88888.00 2015-10-13 23:44:51.375 286 12503.88 98.17 54656.70 88888.00 2015-10-13 23:44:51.500 286 12503.92 98.17 54656.70 88888.00 2015-10-13 23:44:51.625 286 12503.98 98.17 54656.70 88888.00 2015-10-13 23:44:51.750 286 12503.95 98.20 54656.70 88888.00 2015-10-13 23:44:51.875 286 12503.92 98.17 54656.70 88888.00 2015-10-13 23:44:52.000 286 12504.02 98.15 54656.68 88888.00 2015-10-13 23:44:52.125 286 12504.08 98.15 54656.70 88888.00 2015-10-13 23:44:52.250 286 12504.02 98.15 54656.68 88888.00 2015-10-13 23:44:52.375 286 12504.00 98.17 54656.70 88888.00 2015-10-13 23:44:52.500 286 12504.02 98.17 54656.68 88888.00 2015-10-13 23:44:52.625 286 12504.08 98.17 54656.62 88888.00 2015-10-13 23:44:52.750 286 12504.17 98.20 54656.65 88888.00 2015-10-13 23:44:52.875 286 12504.27 98.22 54656.62 88888.00 2015-10-13 23:44:53.000 286 12504.23 98.17 54656.62 88888.00 2015-10-13 23:44:53.125 286 12504.23 98.17 54656.60 88888.00 2015-10-13 23:44:53.250 286 12504.23 98.17 54656.60 88888.00 2015-10-13 23:44:53.375 286 12504.30 98.20 54656.60 88888.00 2015-10-13 23:44:53.500 286 12504.30 98.17 54656.57 88888.00 2015-10-13 23:44:53.625 286 12504.35 98.15 54656.57 88888.00 2015-10-13 23:44:53.750 286 12504.42 98.17 54656.60 88888.00 2015-10-13 23:44:53.875 286 12504.45 98.17 54656.60 88888.00 2015-10-13 23:44:54.000 286 12504.42 98.17 54656.57 88888.00 2015-10-13 23:44:54.125 286 12504.38 98.15 54656.60 88888.00 2015-10-13 23:44:54.250 286 12504.40 98.12 54656.57 88888.00 2015-10-13 23:44:54.375 286 12504.48 98.17 54656.57 88888.00 2015-10-13 23:44:54.500 286 12504.50 98.20 54656.57 88888.00 2015-10-13 23:44:54.625 286 12504.55 98.20 54656.57 88888.00 2015-10-13 23:44:54.750 286 12504.58 98.17 54656.55 88888.00 2015-10-13 23:44:54.875 286 12504.58 98.17 54656.57 88888.00 2015-10-13 23:44:55.000 286 12504.55 98.20 54656.55 88888.00 2015-10-13 23:44:55.125 286 12504.52 98.17 54656.55 88888.00 2015-10-13 23:44:55.250 286 12504.50 98.17 54656.53 88888.00 2015-10-13 23:44:55.375 286 12504.60 98.17 54656.53 88888.00 2015-10-13 23:44:55.500 286 12504.67 98.17 54656.53 88888.00 2015-10-13 23:44:55.625 286 12504.67 98.15 54656.50 88888.00 2015-10-13 23:44:55.750 286 12504.65 98.17 54656.50 88888.00 2015-10-13 23:44:55.875 286 12504.67 98.12 54656.50 88888.00 2015-10-13 23:44:56.000 286 12504.77 98.12 54656.47 88888.00 2015-10-13 23:44:56.125 286 12504.83 98.15 54656.47 88888.00 2015-10-13 23:44:56.250 286 12504.80 98.12 54656.50 88888.00 2015-10-13 23:44:56.375 286 12504.80 98.12 54656.50 88888.00 2015-10-13 23:44:56.500 286 12504.80 98.15 54656.47 88888.00 2015-10-13 23:44:56.625 286 12504.80 98.10 54656.47 88888.00 2015-10-13 23:44:56.750 286 12504.77 98.12 54656.50 88888.00 2015-10-13 23:44:56.875 286 12504.80 98.15 54656.45 88888.00 2015-10-13 23:44:57.000 286 12504.90 98.12 54656.40 88888.00 2015-10-13 23:44:57.125 286 12504.90 98.12 54656.43 88888.00 2015-10-13 23:44:57.250 286 12504.85 98.10 54656.47 88888.00 2015-10-13 23:44:57.375 286 12504.95 98.12 54656.45 88888.00 2015-10-13 23:44:57.500 286 12505.00 98.10 54656.43 88888.00 2015-10-13 23:44:57.625 286 12505.05 98.12 54656.43 88888.00 2015-10-13 23:44:57.750 286 12505.10 98.12 54656.43 88888.00 2015-10-13 23:44:57.875 286 12505.12 98.15 54656.45 88888.00 2015-10-13 23:44:58.000 286 12505.12 98.12 54656.40 88888.00 2015-10-13 23:44:58.125 286 12505.23 98.12 54656.40 88888.00 2015-10-13 23:44:58.250 286 12505.20 98.15 54656.40 88888.00 2015-10-13 23:44:58.375 286 12505.17 98.12 54656.40 88888.00 2015-10-13 23:44:58.500 286 12505.15 98.12 54656.40 88888.00 2015-10-13 23:44:58.625 286 12505.17 98.10 54656.38 88888.00 2015-10-13 23:44:58.750 286 12505.23 98.10 54656.38 88888.00 2015-10-13 23:44:58.875 286 12505.23 98.12 54656.38 88888.00 2015-10-13 23:44:59.000 286 12505.27 98.17 54656.35 88888.00 2015-10-13 23:44:59.125 286 12505.30 98.17 54656.35 88888.00 2015-10-13 23:44:59.250 286 12505.30 98.17 54656.35 88888.00 2015-10-13 23:44:59.375 286 12505.33 98.20 54656.35 88888.00 2015-10-13 23:44:59.500 286 12505.27 98.20 54656.35 88888.00 2015-10-13 23:44:59.625 286 12505.27 98.22 54656.38 88888.00 2015-10-13 23:44:59.750 286 12505.30 98.20 54656.38 88888.00 2015-10-13 23:44:59.875 286 12505.35 98.20 54656.38 88888.00 2015-10-13 23:45:00.000 286 12505.45 98.20 54656.38 88888.00 2015-10-13 23:45:00.125 286 12505.48 98.22 54656.40 88888.00 2015-10-13 23:45:00.250 286 12505.48 98.20 54656.38 88888.00 2015-10-13 23:45:00.375 286 12505.48 98.20 54656.32 88888.00 2015-10-13 23:45:00.500 286 12505.50 98.22 54656.32 88888.00 2015-10-13 23:45:00.625 286 12505.55 98.25 54656.30 88888.00 2015-10-13 23:45:00.750 286 12505.60 98.28 54656.32 88888.00 2015-10-13 23:45:00.875 286 12505.60 98.30 54656.35 88888.00 2015-10-13 23:45:01.000 286 12505.62 98.30 54656.30 88888.00 2015-10-13 23:45:01.125 286 12505.65 98.30 54656.30 88888.00 2015-10-13 23:45:01.250 286 12505.70 98.25 54656.28 88888.00 2015-10-13 23:45:01.375 286 12505.77 98.30 54656.28 88888.00 2015-10-13 23:45:01.500 286 12505.83 98.33 54656.28 88888.00 2015-10-13 23:45:01.625 286 12505.85 98.33 54656.28 88888.00 2015-10-13 23:45:01.750 286 12505.77 98.30 54656.25 88888.00 2015-10-13 23:45:01.875 286 12505.75 98.33 54656.22 88888.00 2015-10-13 23:45:02.000 286 12505.77 98.33 54656.20 88888.00 2015-10-13 23:45:02.125 286 12505.77 98.38 54656.25 88888.00 2015-10-13 23:45:02.250 286 12505.80 98.35 54656.25 88888.00 2015-10-13 23:45:02.375 286 12505.88 98.38 54656.25 88888.00 2015-10-13 23:45:02.500 286 12505.95 98.35 54656.25 88888.00 2015-10-13 23:45:02.625 286 12505.92 98.35 54656.20 88888.00 2015-10-13 23:45:02.750 286 12505.95 98.35 54656.18 88888.00 2015-10-13 23:45:02.875 286 12506.08 98.38 54656.18 88888.00 2015-10-13 23:45:03.000 286 12506.17 98.40 54656.18 88888.00 2015-10-13 23:45:03.125 286 12506.15 98.40 54656.20 88888.00 2015-10-13 23:45:03.250 286 12506.05 98.35 54656.18 88888.00 2015-10-13 23:45:03.375 286 12506.05 98.38 54656.18 88888.00 2015-10-13 23:45:03.500 286 12506.08 98.38 54656.18 88888.00 2015-10-13 23:45:03.625 286 12506.17 98.42 54656.20 88888.00 2015-10-13 23:45:03.750 286 12506.23 98.42 54656.20 88888.00 2015-10-13 23:45:03.875 286 12506.25 98.42 54656.18 88888.00 2015-10-13 23:45:04.000 286 12506.27 98.42 54656.15 88888.00 2015-10-13 23:45:04.125 286 12506.30 98.45 54656.15 88888.00 2015-10-13 23:45:04.250 286 12506.30 98.47 54656.15 88888.00 2015-10-13 23:45:04.375 286 12506.33 98.45 54656.12 88888.00 2015-10-13 23:45:04.500 286 12506.35 98.50 54656.12 88888.00 2015-10-13 23:45:04.625 286 12506.42 98.45 54656.10 88888.00 2015-10-13 23:45:04.750 286 12506.45 98.47 54656.12 88888.00 2015-10-13 23:45:04.875 286 12506.45 98.50 54656.12 88888.00 2015-10-13 23:45:05.000 286 12506.48 98.53 54656.10 88888.00 2015-10-13 23:45:05.125 286 12506.52 98.53 54656.12 88888.00 2015-10-13 23:45:05.250 286 12506.55 98.53 54656.12 88888.00 2015-10-13 23:45:05.375 286 12506.60 98.55 54656.10 88888.00 2015-10-13 23:45:05.500 286 12506.73 98.53 54656.07 88888.00 2015-10-13 23:45:05.625 286 12506.77 98.55 54656.05 88888.00 2015-10-13 23:45:05.750 286 12506.73 98.58 54656.05 88888.00 2015-10-13 23:45:05.875 286 12506.77 98.58 54656.05 88888.00 2015-10-13 23:45:06.000 286 12506.83 98.60 54656.05 88888.00 2015-10-13 23:45:06.125 286 12506.83 98.62 54656.05 88888.00 2015-10-13 23:45:06.250 286 12506.85 98.60 54656.07 88888.00 2015-10-13 23:45:06.375 286 12506.90 98.62 54656.03 88888.00 2015-10-13 23:45:06.500 286 12506.95 98.65 54656.05 88888.00 2015-10-13 23:45:06.625 286 12506.98 98.62 54656.05 88888.00 2015-10-13 23:45:06.750 286 12507.00 98.62 54656.03 88888.00 2015-10-13 23:45:06.875 286 12507.05 98.67 54656.05 88888.00 2015-10-13 23:45:07.000 286 12507.00 98.67 54656.03 88888.00 2015-10-13 23:45:07.125 286 12507.00 98.62 54656.03 88888.00 2015-10-13 23:45:07.250 286 12507.05 98.62 54656.03 88888.00 2015-10-13 23:45:07.375 286 12507.17 98.67 54656.00 88888.00 2015-10-13 23:45:07.500 286 12507.23 98.67 54656.00 88888.00 2015-10-13 23:45:07.625 286 12507.25 98.65 54655.97 88888.00 2015-10-13 23:45:07.750 286 12507.25 98.67 54655.97 88888.00 2015-10-13 23:45:07.875 286 12507.35 98.70 54655.97 88888.00 2015-10-13 23:45:08.000 286 12507.35 98.70 54655.97 88888.00 2015-10-13 23:45:08.125 286 12507.33 98.70 54655.97 88888.00 2015-10-13 23:45:08.250 286 12507.33 98.67 54656.00 88888.00 2015-10-13 23:45:08.375 286 12507.42 98.70 54655.97 88888.00 2015-10-13 23:45:08.500 286 12507.42 98.67 54655.97 88888.00 2015-10-13 23:45:08.625 286 12507.40 98.70 54655.95 88888.00 2015-10-13 23:45:08.750 286 12507.45 98.72 54655.95 88888.00 2015-10-13 23:45:08.875 286 12507.48 98.75 54655.95 88888.00 2015-10-13 23:45:09.000 286 12507.48 98.72 54655.95 88888.00 2015-10-13 23:45:09.125 286 12507.55 98.75 54655.97 88888.00 2015-10-13 23:45:09.250 286 12507.62 98.75 54655.95 88888.00 2015-10-13 23:45:09.375 286 12507.70 98.72 54655.93 88888.00 2015-10-13 23:45:09.500 286 12507.65 98.75 54655.93 88888.00 2015-10-13 23:45:09.625 286 12507.65 98.72 54655.93 88888.00 2015-10-13 23:45:09.750 286 12507.65 98.75 54655.93 88888.00 2015-10-13 23:45:09.875 286 12507.73 98.75 54655.93 88888.00 2015-10-13 23:45:10.000 286 12507.77 98.70 54655.90 88888.00 2015-10-13 23:45:10.125 286 12507.75 98.72 54655.90 88888.00 2015-10-13 23:45:10.250 286 12507.75 98.72 54655.90 88888.00 2015-10-13 23:45:10.375 286 12507.77 98.72 54655.93 88888.00 2015-10-13 23:45:10.500 286 12507.85 98.75 54655.93 88888.00 2015-10-13 23:45:10.625 286 12507.90 98.70 54655.93 88888.00 2015-10-13 23:45:10.750 286 12507.92 98.75 54655.90 88888.00 2015-10-13 23:45:10.875 286 12507.90 98.78 54655.88 88888.00 2015-10-13 23:45:11.000 286 12507.88 98.75 54655.90 88888.00 2015-10-13 23:45:11.125 286 12507.88 98.75 54655.90 88888.00 2015-10-13 23:45:11.250 286 12507.88 98.72 54655.90 88888.00 2015-10-13 23:45:11.375 286 12507.95 98.75 54655.88 88888.00 2015-10-13 23:45:11.500 286 12507.95 98.75 54655.85 88888.00 2015-10-13 23:45:11.625 286 12507.98 98.75 54655.88 88888.00 2015-10-13 23:45:11.750 286 12508.05 98.75 54655.85 88888.00 2015-10-13 23:45:11.875 286 12508.10 98.78 54655.85 88888.00 2015-10-13 23:45:12.000 286 12508.17 98.75 54655.85 88888.00 2015-10-13 23:45:12.125 286 12508.10 98.75 54655.88 88888.00 2015-10-13 23:45:12.250 286 12508.05 98.72 54655.85 88888.00 2015-10-13 23:45:12.375 286 12508.08 98.75 54655.88 88888.00 2015-10-13 23:45:12.500 286 12508.10 98.78 54655.88 88888.00 2015-10-13 23:45:12.625 286 12508.17 98.75 54655.88 88888.00 2015-10-13 23:45:12.750 286 12508.27 98.75 54655.85 88888.00 2015-10-13 23:45:12.875 286 12508.35 98.72 54655.80 88888.00 2015-10-13 23:45:13.000 286 12508.38 98.70 54655.78 88888.00 2015-10-13 23:45:13.125 286 12508.33 98.70 54655.80 88888.00 2015-10-13 23:45:13.250 286 12508.33 98.72 54655.82 88888.00 2015-10-13 23:45:13.375 286 12508.42 98.70 54655.82 88888.00 2015-10-13 23:45:13.500 286 12508.42 98.70 54655.82 88888.00 2015-10-13 23:45:13.625 286 12508.42 98.65 54655.82 88888.00 2015-10-13 23:45:13.750 286 12508.48 98.67 54655.82 88888.00 2015-10-13 23:45:13.875 286 12508.52 98.65 54655.85 88888.00 2015-10-13 23:45:14.000 286 12508.52 98.62 54655.80 88888.00 2015-10-13 23:45:14.125 286 12508.55 98.62 54655.82 88888.00 2015-10-13 23:45:14.250 286 12508.55 98.62 54655.82 88888.00 2015-10-13 23:45:14.375 286 12508.62 98.62 54655.82 88888.00 2015-10-13 23:45:14.500 286 12508.62 98.60 54655.80 88888.00 2015-10-13 23:45:14.625 286 12508.67 98.60 54655.80 88888.00 2015-10-13 23:45:14.750 286 12508.73 98.62 54655.82 88888.00 2015-10-13 23:45:14.875 286 12508.67 98.58 54655.80 88888.00 2015-10-13 23:45:15.000 286 12508.65 98.62 54655.80 88888.00 2015-10-13 23:45:15.125 286 12508.73 98.60 54655.78 88888.00 2015-10-13 23:45:15.250 286 12508.75 98.60 54655.80 88888.00 2015-10-13 23:45:15.375 286 12508.80 98.60 54655.80 88888.00 2015-10-13 23:45:15.500 286 12508.80 98.62 54655.80 88888.00 2015-10-13 23:45:15.625 286 12508.83 98.60 54655.80 88888.00 2015-10-13 23:45:15.750 286 12508.88 98.62 54655.78 88888.00 2015-10-13 23:45:15.875 286 12508.85 98.65 54655.75 88888.00 2015-10-13 23:45:16.000 286 12508.90 98.67 54655.78 88888.00 2015-10-13 23:45:16.125 286 12508.90 98.65 54655.78 88888.00 2015-10-13 23:45:16.250 286 12508.95 98.62 54655.80 88888.00 2015-10-13 23:45:16.375 286 12508.98 98.65 54655.78 88888.00 2015-10-13 23:45:16.500 286 12508.95 98.62 54655.78 88888.00 2015-10-13 23:45:16.625 286 12508.98 98.62 54655.78 88888.00 2015-10-13 23:45:16.750 286 12509.02 98.60 54655.75 88888.00 2015-10-13 23:45:16.875 286 12509.02 98.65 54655.78 88888.00 2015-10-13 23:45:17.000 286 12509.08 98.62 54655.78 88888.00 2015-10-13 23:45:17.125 286 12509.15 98.67 54655.78 88888.00 2015-10-13 23:45:17.250 286 12509.15 98.65 54655.75 88888.00 2015-10-13 23:45:17.375 286 12509.23 98.62 54655.78 88888.00 2015-10-13 23:45:17.500 286 12509.20 98.62 54655.78 88888.00 2015-10-13 23:45:17.625 286 12509.15 98.60 54655.78 88888.00 2015-10-13 23:45:17.750 286 12509.15 98.58 54655.78 88888.00 2015-10-13 23:45:17.875 286 12509.17 98.60 54655.75 88888.00 2015-10-13 23:45:18.000 286 12509.23 98.58 54655.72 88888.00 2015-10-13 23:45:18.125 286 12509.23 98.62 54655.75 88888.00 2015-10-13 23:45:18.250 286 12509.25 98.60 54655.75 88888.00 2015-10-13 23:45:18.375 286 12509.30 98.58 54655.72 88888.00 2015-10-13 23:45:18.500 286 12509.35 98.55 54655.72 88888.00 2015-10-13 23:45:18.625 286 12509.45 98.58 54655.75 88888.00 2015-10-13 23:45:18.750 286 12509.42 98.58 54655.72 88888.00 2015-10-13 23:45:18.875 286 12509.42 98.60 54655.75 88888.00 2015-10-13 23:45:19.000 286 12509.40 98.55 54655.72 88888.00 2015-10-13 23:45:19.125 286 12509.45 98.60 54655.75 88888.00 2015-10-13 23:45:19.250 286 12509.42 98.62 54655.75 88888.00 2015-10-13 23:45:19.375 286 12509.45 98.58 54655.70 88888.00 2015-10-13 23:45:19.500 286 12509.45 98.55 54655.72 88888.00 2015-10-13 23:45:19.625 286 12509.52 98.53 54655.72 88888.00 2015-10-13 23:45:19.750 286 12509.55 98.58 54655.75 88888.00 2015-10-13 23:45:19.875 286 12509.50 98.58 54655.70 88888.00 2015-10-13 23:45:20.000 286 12509.48 98.53 54655.70 88888.00 2015-10-13 23:45:20.125 286 12509.52 98.55 54655.72 88888.00 2015-10-13 23:45:20.250 286 12509.52 98.53 54655.72 88888.00 2015-10-13 23:45:20.375 286 12509.55 98.55 54655.72 88888.00 2015-10-13 23:45:20.500 286 12509.55 98.55 54655.70 88888.00 2015-10-13 23:45:20.625 286 12509.62 98.53 54655.72 88888.00 2015-10-13 23:45:20.750 286 12509.65 98.50 54655.72 88888.00 2015-10-13 23:45:20.875 286 12509.60 98.50 54655.72 88888.00 2015-10-13 23:45:21.000 286 12509.62 98.53 54655.72 88888.00 2015-10-13 23:45:21.125 286 12509.65 98.55 54655.72 88888.00 2015-10-13 23:45:21.250 286 12509.70 98.53 54655.72 88888.00 2015-10-13 23:45:21.375 286 12509.75 98.50 54655.70 88888.00 2015-10-13 23:45:21.500 286 12509.80 98.50 54655.68 88888.00 2015-10-13 23:45:21.625 286 12509.83 98.47 54655.68 88888.00 2015-10-13 23:45:21.750 286 12509.80 98.50 54655.68 88888.00 2015-10-13 23:45:21.875 286 12509.88 98.50 54655.68 88888.00 2015-10-13 23:45:22.000 286 12509.95 98.47 54655.70 88888.00 2015-10-13 23:45:22.125 286 12509.95 98.50 54655.70 88888.00 2015-10-13 23:45:22.250 286 12509.95 98.50 54655.70 88888.00 2015-10-13 23:45:22.375 286 12510.00 98.50 54655.70 88888.00 2015-10-13 23:45:22.500 286 12510.05 98.50 54655.70 88888.00 2015-10-13 23:45:22.625 286 12510.12 98.45 54655.68 88888.00 2015-10-13 23:45:22.750 286 12510.08 98.42 54655.68 88888.00 2015-10-13 23:45:22.875 286 12510.08 98.42 54655.70 88888.00 2015-10-13 23:45:23.000 286 12510.12 98.42 54655.68 88888.00 2015-10-13 23:45:23.125 286 12510.10 98.40 54655.65 88888.00 2015-10-13 23:45:23.250 286 12510.10 98.40 54655.65 88888.00 2015-10-13 23:45:23.375 286 12510.17 98.42 54655.65 88888.00 2015-10-13 23:45:23.500 286 12510.25 98.42 54655.68 88888.00 2015-10-13 23:45:23.625 286 12510.30 98.40 54655.68 88888.00 2015-10-13 23:45:23.750 286 12510.27 98.38 54655.68 88888.00 2015-10-13 23:45:23.875 286 12510.23 98.38 54655.65 88888.00 2015-10-13 23:45:24.000 286 12510.25 98.42 54655.68 88888.00 2015-10-13 23:45:24.125 286 12510.35 98.40 54655.65 88888.00 2015-10-13 23:45:24.250 286 12510.40 98.35 54655.65 88888.00 2015-10-13 23:45:24.375 286 12510.42 98.38 54655.65 88888.00 2015-10-13 23:45:24.500 286 12510.38 98.40 54655.65 88888.00 2015-10-13 23:45:24.625 286 12510.38 98.38 54655.62 88888.00 2015-10-13 23:45:24.750 286 12510.40 98.40 54655.65 88888.00 2015-10-13 23:45:24.875 286 12510.42 98.40 54655.68 88888.00 2015-10-13 23:45:25.000 286 12510.50 98.40 54655.60 88888.00 2015-10-13 23:45:25.125 286 12510.50 98.40 54655.62 88888.00 2015-10-13 23:45:25.250 286 12510.45 98.40 54655.65 88888.00 2015-10-13 23:45:25.375 286 12510.50 98.40 54655.65 88888.00 2015-10-13 23:45:25.500 286 12510.52 98.40 54655.65 88888.00 2015-10-13 23:45:25.625 286 12510.60 98.40 54655.65 88888.00 2015-10-13 23:45:25.750 286 12510.60 98.38 54655.62 88888.00 2015-10-13 23:45:25.875 286 12510.58 98.35 54655.65 88888.00 2015-10-13 23:45:26.000 286 12510.62 98.35 54655.62 88888.00 2015-10-13 23:45:26.125 286 12510.65 98.35 54655.62 88888.00 2015-10-13 23:45:26.250 286 12510.60 98.35 54655.62 88888.00 2015-10-13 23:45:26.375 286 12510.65 98.38 54655.60 88888.00 2015-10-13 23:45:26.500 286 12510.65 98.35 54655.60 88888.00 2015-10-13 23:45:26.625 286 12510.67 98.35 54655.57 88888.00 2015-10-13 23:45:26.750 286 12510.67 98.38 54655.62 88888.00 2015-10-13 23:45:26.875 286 12510.73 98.35 54655.62 88888.00 2015-10-13 23:45:27.000 286 12510.77 98.35 54655.65 88888.00 2015-10-13 23:45:27.125 286 12510.75 98.35 54655.65 88888.00 2015-10-13 23:45:27.250 286 12510.77 98.35 54655.65 88888.00 2015-10-13 23:45:27.375 286 12510.80 98.38 54655.65 88888.00 2015-10-13 23:45:27.500 286 12510.83 98.35 54655.62 88888.00 2015-10-13 23:45:27.625 286 12510.88 98.33 54655.60 88888.00 2015-10-13 23:45:27.750 286 12510.92 98.33 54655.62 88888.00 2015-10-13 23:45:27.875 286 12510.98 98.33 54655.62 88888.00 2015-10-13 23:45:28.000 286 12511.00 98.30 54655.57 88888.00 2015-10-13 23:45:28.125 286 12511.02 98.28 54655.57 88888.00 2015-10-13 23:45:28.250 286 12511.08 98.28 54655.60 88888.00 2015-10-13 23:45:28.375 286 12511.15 98.30 54655.62 88888.00 2015-10-13 23:45:28.500 286 12511.10 98.28 54655.65 88888.00 2015-10-13 23:45:28.625 286 12511.10 98.28 54655.68 88888.00 2015-10-13 23:45:28.750 286 12511.12 98.25 54655.62 88888.00 2015-10-13 23:45:28.875 286 12511.17 98.22 54655.62 88888.00 2015-10-13 23:45:29.000 286 12511.15 98.22 54655.62 88888.00 2015-10-13 23:45:29.125 286 12511.15 98.22 54655.62 88888.00 2015-10-13 23:45:29.250 286 12511.20 98.20 54655.65 88888.00 2015-10-13 23:45:29.375 286 12511.27 98.20 54655.60 88888.00 2015-10-13 23:45:29.500 286 12511.30 98.17 54655.62 88888.00 2015-10-13 23:45:29.625 286 12511.27 98.17 54655.60 88888.00 2015-10-13 23:45:29.750 286 12511.25 98.22 54655.57 88888.00 2015-10-13 23:45:29.875 286 12511.33 98.20 54655.60 88888.00 2015-10-13 23:45:30.000 286 12511.40 98.17 54655.60 88888.00 2015-10-13 23:45:30.125 286 12511.38 98.15 54655.60 88888.00 2015-10-13 23:45:30.250 286 12511.38 98.12 54655.62 88888.00 2015-10-13 23:45:30.375 286 12511.42 98.10 54655.62 88888.00 2015-10-13 23:45:30.500 286 12511.45 98.10 54655.62 88888.00 2015-10-13 23:45:30.625 286 12511.45 98.15 54655.60 88888.00 2015-10-13 23:45:30.750 286 12511.48 98.10 54655.62 88888.00 2015-10-13 23:45:30.875 286 12511.52 98.10 54655.60 88888.00 2015-10-13 23:45:31.000 286 12511.55 98.08 54655.60 88888.00 2015-10-13 23:45:31.125 286 12511.55 98.10 54655.62 88888.00 2015-10-13 23:45:31.250 286 12511.52 98.10 54655.60 88888.00 2015-10-13 23:45:31.375 286 12511.55 98.08 54655.60 88888.00 2015-10-13 23:45:31.500 286 12511.55 98.10 54655.62 88888.00 2015-10-13 23:45:31.625 286 12511.62 98.10 54655.62 88888.00 2015-10-13 23:45:31.750 286 12511.70 98.10 54655.65 88888.00 2015-10-13 23:45:31.875 286 12511.77 98.08 54655.68 88888.00 2015-10-13 23:45:32.000 286 12511.83 98.03 54655.65 88888.00 2015-10-13 23:45:32.125 286 12511.83 98.05 54655.65 88888.00 2015-10-13 23:45:32.250 286 12511.80 98.10 54655.68 88888.00 2015-10-13 23:45:32.375 286 12511.85 98.08 54655.62 88888.00 2015-10-13 23:45:32.500 286 12511.83 98.05 54655.60 88888.00 2015-10-13 23:45:32.625 286 12511.90 98.08 54655.62 88888.00 2015-10-13 23:45:32.750 286 12511.98 98.08 54655.65 88888.00 2015-10-13 23:45:32.875 286 12512.02 98.05 54655.62 88888.00 2015-10-13 23:45:33.000 286 12512.02 98.05 54655.60 88888.00 2015-10-13 23:45:33.125 286 12512.02 98.05 54655.62 88888.00 2015-10-13 23:45:33.250 286 12511.95 98.00 54655.60 88888.00 2015-10-13 23:45:33.375 286 12512.00 98.03 54655.60 88888.00 2015-10-13 23:45:33.500 286 12512.00 98.03 54655.60 88888.00 2015-10-13 23:45:33.625 286 12512.08 98.05 54655.62 88888.00 2015-10-13 23:45:33.750 286 12512.10 98.03 54655.60 88888.00 2015-10-13 23:45:33.875 286 12512.10 98.03 54655.60 88888.00 2015-10-13 23:45:34.000 286 12512.10 98.00 54655.60 88888.00 2015-10-13 23:45:34.125 286 12512.12 98.03 54655.60 88888.00 2015-10-13 23:45:34.250 286 12512.10 98.00 54655.60 88888.00 2015-10-13 23:45:34.375 286 12512.15 98.03 54655.60 88888.00 2015-10-13 23:45:34.500 286 12512.23 98.03 54655.57 88888.00 2015-10-13 23:45:34.625 286 12512.27 98.03 54655.57 88888.00 2015-10-13 23:45:34.750 286 12512.30 97.97 54655.55 88888.00 2015-10-13 23:45:34.875 286 12512.30 98.00 54655.55 88888.00 2015-10-13 23:45:35.000 286 12512.30 98.00 54655.55 88888.00 2015-10-13 23:45:35.125 286 12512.35 97.97 54655.57 88888.00 2015-10-13 23:45:35.250 286 12512.38 97.95 54655.60 88888.00 2015-10-13 23:45:35.375 286 12512.42 97.97 54655.57 88888.00 2015-10-13 23:45:35.500 286 12512.45 98.00 54655.57 88888.00 2015-10-13 23:45:35.625 286 12512.45 97.95 54655.55 88888.00 2015-10-13 23:45:35.750 286 12512.45 97.95 54655.60 88888.00 2015-10-13 23:45:35.875 286 12512.50 98.00 54655.57 88888.00 2015-10-13 23:45:36.000 286 12512.58 97.97 54655.55 88888.00 2015-10-13 23:45:36.125 286 12512.60 97.95 54655.55 88888.00 2015-10-13 23:45:36.250 286 12512.58 97.97 54655.57 88888.00 2015-10-13 23:45:36.375 286 12512.58 98.00 54655.60 88888.00 2015-10-13 23:45:36.500 286 12512.55 98.00 54655.57 88888.00 2015-10-13 23:45:36.625 286 12512.58 98.00 54655.55 88888.00 2015-10-13 23:45:36.750 286 12512.62 97.97 54655.57 88888.00 2015-10-13 23:45:36.875 286 12512.70 97.97 54655.57 88888.00 2015-10-13 23:45:37.000 286 12512.77 97.95 54655.57 88888.00 2015-10-13 23:45:37.125 286 12512.80 97.97 54655.55 88888.00 2015-10-13 23:45:37.250 286 12512.75 97.97 54655.55 88888.00 2015-10-13 23:45:37.375 286 12512.83 98.00 54655.55 88888.00 2015-10-13 23:45:37.500 286 12512.85 98.00 54655.55 88888.00 2015-10-13 23:45:37.625 286 12512.88 97.97 54655.55 88888.00 2015-10-13 23:45:37.750 286 12512.95 97.95 54655.55 88888.00 2015-10-13 23:45:37.875 286 12513.02 97.95 54655.57 88888.00 2015-10-13 23:45:38.000 286 12513.02 97.95 54655.55 88888.00 2015-10-13 23:45:38.125 286 12513.02 97.92 54655.57 88888.00 2015-10-13 23:45:38.250 286 12512.98 97.95 54655.57 88888.00 2015-10-13 23:45:38.375 286 12512.98 97.97 54655.57 88888.00 2015-10-13 23:45:38.500 286 12512.98 97.97 54655.57 88888.00 2015-10-13 23:45:38.625 286 12513.02 97.95 54655.57 88888.00 2015-10-13 23:45:38.750 286 12513.08 97.95 54655.57 88888.00 2015-10-13 23:45:38.875 286 12513.08 97.95 54655.55 88888.00 2015-10-13 23:45:39.000 286 12513.10 97.97 54655.55 88888.00 2015-10-13 23:45:39.125 286 12513.17 98.00 54655.53 88888.00 2015-10-13 23:45:39.250 286 12513.17 97.92 54655.55 88888.00 2015-10-13 23:45:39.375 286 12513.25 97.95 54655.57 88888.00 2015-10-13 23:45:39.500 286 12513.30 97.97 54655.57 88888.00 2015-10-13 23:45:39.625 286 12513.25 97.97 54655.53 88888.00 2015-10-13 23:45:39.750 286 12513.30 97.97 54655.55 88888.00 2015-10-13 23:45:39.875 286 12513.35 97.95 54655.55 88888.00 2015-10-13 23:45:40.000 286 12513.40 97.92 54655.57 88888.00 2015-10-13 23:45:40.125 286 12513.42 97.90 54655.57 88888.00 2015-10-13 23:45:40.250 286 12513.40 97.88 54655.57 88888.00 2015-10-13 23:45:40.375 286 12513.45 97.90 54655.55 88888.00 2015-10-13 23:45:40.500 286 12513.52 97.90 54655.60 88888.00 2015-10-13 23:45:40.625 286 12513.55 97.88 54655.57 88888.00 2015-10-13 23:45:40.750 286 12513.58 97.85 54655.57 88888.00 2015-10-13 23:45:40.875 286 12513.62 97.88 54655.57 88888.00 2015-10-13 23:45:41.000 286 12513.70 97.90 54655.57 88888.00 2015-10-13 23:45:41.125 286 12513.73 97.90 54655.60 88888.00 2015-10-13 23:45:41.250 286 12513.67 97.90 54655.60 88888.00 2015-10-13 23:45:41.375 286 12513.73 97.90 54655.57 88888.00 2015-10-13 23:45:41.500 286 12513.80 97.92 54655.55 88888.00 2015-10-13 23:45:41.625 286 12513.80 97.88 54655.55 88888.00 2015-10-13 23:45:41.750 286 12513.80 97.85 54655.55 88888.00 2015-10-13 23:45:41.875 286 12513.85 97.85 54655.55 88888.00 2015-10-13 23:45:42.000 286 12513.88 97.90 54655.55 88888.00 2015-10-13 23:45:42.125 286 12513.90 97.92 54655.55 88888.00 2015-10-13 23:45:42.250 286 12513.92 97.90 54655.57 88888.00 2015-10-13 23:45:42.375 286 12514.00 97.92 54655.57 88888.00 2015-10-13 23:45:42.500 286 12514.00 97.90 54655.57 88888.00 2015-10-13 23:45:42.625 286 12514.00 97.90 54655.60 88888.00 2015-10-13 23:45:42.750 286 12514.10 97.90 54655.60 88888.00 2015-10-13 23:45:42.875 286 12514.15 97.88 54655.57 88888.00 2015-10-13 23:45:43.000 286 12514.15 97.92 54655.57 88888.00 2015-10-13 23:45:43.125 286 12514.10 97.90 54655.60 88888.00 2015-10-13 23:45:43.250 286 12514.05 97.88 54655.57 88888.00 2015-10-13 23:45:43.375 286 12514.15 97.88 54655.57 88888.00 2015-10-13 23:45:43.500 286 12514.15 97.88 54655.55 88888.00 2015-10-13 23:45:43.625 286 12514.17 97.88 54655.57 88888.00 2015-10-13 23:45:43.750 286 12514.23 97.88 54655.57 88888.00 2015-10-13 23:45:43.875 286 12514.25 97.88 54655.57 88888.00 2015-10-13 23:45:44.000 286 12514.30 97.88 54655.55 88888.00 2015-10-13 23:45:44.125 286 12514.38 97.90 54655.55 88888.00 2015-10-13 23:45:44.250 286 12514.38 97.88 54655.57 88888.00 2015-10-13 23:45:44.375 286 12514.38 97.83 54655.57 88888.00 2015-10-13 23:45:44.500 286 12514.38 97.83 54655.55 88888.00 2015-10-13 23:45:44.625 286 12514.38 97.83 54655.53 88888.00 2015-10-13 23:45:44.750 286 12514.42 97.83 54655.55 88888.00 2015-10-13 23:45:44.875 286 12514.52 97.83 54655.60 88888.00 2015-10-13 23:45:45.000 286 12514.58 97.83 54655.60 88888.00 2015-10-13 23:45:45.125 286 12514.50 97.83 54655.60 88888.00 2015-10-13 23:45:45.250 286 12514.48 97.80 54655.57 88888.00 2015-10-13 23:45:45.375 286 12514.50 97.80 54655.57 88888.00 2015-10-13 23:45:45.500 286 12514.50 97.83 54655.57 88888.00 2015-10-13 23:45:45.625 286 12514.58 97.83 54655.57 88888.00 2015-10-13 23:45:45.750 286 12514.62 97.80 54655.62 88888.00 2015-10-13 23:45:45.875 286 12514.65 97.83 54655.60 88888.00 2015-10-13 23:45:46.000 286 12514.70 97.85 54655.62 88888.00 2015-10-13 23:45:46.125 286 12514.67 97.83 54655.60 88888.00 2015-10-13 23:45:46.250 286 12514.70 97.78 54655.62 88888.00 2015-10-13 23:45:46.375 286 12514.75 97.78 54655.62 88888.00 2015-10-13 23:45:46.500 286 12514.75 97.83 54655.62 88888.00 2015-10-13 23:45:46.625 286 12514.77 97.85 54655.65 88888.00 2015-10-13 23:45:46.750 286 12514.80 97.85 54655.60 88888.00 2015-10-13 23:45:46.875 286 12514.80 97.85 54655.65 88888.00 2015-10-13 23:45:47.000 286 12514.83 97.85 54655.62 88888.00 2015-10-13 23:45:47.125 286 12514.85 97.83 54655.62 88888.00 2015-10-13 23:45:47.250 286 12514.80 97.80 54655.65 88888.00 2015-10-13 23:45:47.375 286 12514.85 97.80 54655.65 88888.00 2015-10-13 23:45:47.500 286 12514.90 97.83 54655.62 88888.00 2015-10-13 23:45:47.625 286 12514.90 97.85 54655.65 88888.00 2015-10-13 23:45:47.750 286 12514.95 97.88 54655.68 88888.00 2015-10-13 23:45:47.875 286 12514.95 97.85 54655.70 88888.00 2015-10-13 23:45:48.000 286 12514.98 97.88 54655.72 88888.00 2015-10-13 23:45:48.125 286 12514.98 97.85 54655.70 88888.00 2015-10-13 23:45:48.250 286 12515.00 97.80 54655.70 88888.00 2015-10-13 23:45:48.375 286 12515.10 97.83 54655.70 88888.00 2015-10-13 23:45:48.500 286 12515.17 97.85 54655.72 88888.00 2015-10-13 23:45:48.625 286 12515.17 97.83 54655.75 88888.00 2015-10-13 23:45:48.750 286 12515.20 97.85 54655.78 88888.00 2015-10-13 23:45:48.875 286 12515.20 97.85 54655.78 88888.00 2015-10-13 23:45:49.000 286 12515.15 97.83 54655.75 88888.00 2015-10-13 23:45:49.125 286 12515.12 97.83 54655.75 88888.00 2015-10-13 23:45:49.250 286 12515.17 97.85 54655.75 88888.00 2015-10-13 23:45:49.375 286 12515.20 97.85 54655.75 88888.00 2015-10-13 23:45:49.500 286 12515.23 97.83 54655.75 88888.00 2015-10-13 23:45:49.625 286 12515.25 97.80 54655.78 88888.00 2015-10-13 23:45:49.750 286 12515.23 97.83 54655.80 88888.00 2015-10-13 23:45:49.875 286 12515.25 97.80 54655.78 88888.00 2015-10-13 23:45:50.000 286 12515.30 97.78 54655.80 88888.00 2015-10-13 23:45:50.125 286 12515.27 97.75 54655.80 88888.00 2015-10-13 23:45:50.250 286 12515.25 97.70 54655.82 88888.00 2015-10-13 23:45:50.375 286 12515.30 97.72 54655.82 88888.00 2015-10-13 23:45:50.500 286 12515.33 97.72 54655.85 88888.00 2015-10-13 23:45:50.625 286 12515.35 97.75 54655.85 88888.00 2015-10-13 23:45:50.750 286 12515.35 97.70 54655.82 88888.00 2015-10-13 23:45:50.875 286 12515.42 97.70 54655.85 88888.00 2015-10-13 23:45:51.000 286 12515.42 97.67 54655.82 88888.00 2015-10-13 23:45:51.125 286 12515.45 97.67 54655.82 88888.00 2015-10-13 23:45:51.250 286 12515.45 97.67 54655.82 88888.00 2015-10-13 23:45:51.375 286 12515.50 97.67 54655.88 88888.00 2015-10-13 23:45:51.500 286 12515.50 97.65 54655.88 88888.00 2015-10-13 23:45:51.625 286 12515.48 97.65 54655.90 88888.00 2015-10-13 23:45:51.750 286 12515.50 97.65 54655.88 88888.00 2015-10-13 23:45:51.875 286 12515.58 97.65 54655.90 88888.00 2015-10-13 23:45:52.000 286 12515.62 97.65 54655.88 88888.00 2015-10-13 23:45:52.125 286 12515.62 97.65 54655.88 88888.00 2015-10-13 23:45:52.250 286 12515.58 97.60 54655.88 88888.00 2015-10-13 23:45:52.375 286 12515.60 97.62 54655.88 88888.00 2015-10-13 23:45:52.500 286 12515.62 97.60 54655.90 88888.00 2015-10-13 23:45:52.625 286 12515.62 97.62 54655.90 88888.00 2015-10-13 23:45:52.750 286 12515.62 97.62 54655.90 88888.00 2015-10-13 23:45:52.875 286 12515.65 97.62 54655.93 88888.00 2015-10-13 23:45:53.000 286 12515.65 97.60 54655.93 88888.00 2015-10-13 23:45:53.125 286 12515.70 97.58 54655.93 88888.00 2015-10-13 23:45:53.250 286 12515.67 97.58 54655.93 88888.00 2015-10-13 23:45:53.375 286 12515.70 97.58 54655.93 88888.00 2015-10-13 23:45:53.500 286 12515.73 97.60 54655.95 88888.00 2015-10-13 23:45:53.625 286 12515.67 97.60 54655.97 88888.00 2015-10-13 23:45:53.750 286 12515.62 97.58 54655.97 88888.00 2015-10-13 23:45:53.875 286 12515.67 97.58 54655.95 88888.00 2015-10-13 23:45:54.000 286 12515.73 97.58 54655.97 88888.00 2015-10-13 23:45:54.125 286 12515.73 97.58 54655.97 88888.00 2015-10-13 23:45:54.250 286 12515.65 97.55 54655.95 88888.00 2015-10-13 23:45:54.375 286 12515.65 97.50 54655.93 88888.00 2015-10-13 23:45:54.500 286 12515.73 97.50 54655.93 88888.00 2015-10-13 23:45:54.625 286 12515.83 97.53 54655.97 88888.00 2015-10-13 23:45:54.750 286 12515.80 97.55 54655.97 88888.00 2015-10-13 23:45:54.875 286 12515.83 97.55 54656.00 88888.00 2015-10-13 23:45:55.000 286 12515.80 97.55 54655.97 88888.00 2015-10-13 23:45:55.125 286 12515.77 97.55 54656.00 88888.00 2015-10-13 23:45:55.250 286 12515.70 97.53 54656.03 88888.00 2015-10-13 23:45:55.375 286 12515.75 97.55 54656.05 88888.00 2015-10-13 23:45:55.500 286 12515.73 97.50 54656.03 88888.00 2015-10-13 23:45:55.625 286 12515.75 97.50 54656.05 88888.00 2015-10-13 23:45:55.750 286 12515.77 97.50 54656.05 88888.00 2015-10-13 23:45:55.875 286 12515.80 97.53 54656.07 88888.00 2015-10-13 23:45:56.000 286 12515.73 97.53 54656.07 88888.00 2015-10-13 23:45:56.125 286 12515.73 97.47 54656.05 88888.00 2015-10-13 23:45:56.250 286 12515.77 97.47 54656.07 88888.00 2015-10-13 23:45:56.375 286 12515.88 97.50 54656.10 88888.00 2015-10-13 23:45:56.500 286 12515.85 97.53 54656.10 88888.00 2015-10-13 23:45:56.625 286 12515.77 97.50 54656.10 88888.00 2015-10-13 23:45:56.750 286 12515.73 97.50 54656.10 88888.00 2015-10-13 23:45:56.875 286 12515.83 97.50 54656.12 88888.00 2015-10-13 23:45:57.000 286 12515.90 97.47 54656.12 88888.00 2015-10-13 23:45:57.125 286 12515.88 97.47 54656.18 88888.00 2015-10-13 23:45:57.250 286 12515.80 97.45 54656.18 88888.00 2015-10-13 23:45:57.375 286 12515.83 97.47 54656.18 88888.00 2015-10-13 23:45:57.500 286 12515.83 97.47 54656.20 88888.00 2015-10-13 23:45:57.625 286 12515.83 97.50 54656.18 88888.00 2015-10-13 23:45:57.750 286 12515.85 97.53 54656.20 88888.00 2015-10-13 23:45:57.875 286 12515.85 97.50 54656.20 88888.00 2015-10-13 23:45:58.000 286 12515.85 97.45 54656.18 88888.00 2015-10-13 23:45:58.125 286 12515.85 97.42 54656.18 88888.00 2015-10-13 23:45:58.250 286 12515.88 97.40 54656.22 88888.00 2015-10-13 23:45:58.375 286 12515.90 97.42 54656.22 88888.00 2015-10-13 23:45:58.500 286 12515.92 97.45 54656.28 88888.00 2015-10-13 23:45:58.625 286 12515.98 97.42 54656.28 88888.00 2015-10-13 23:45:58.750 286 12515.92 97.42 54656.25 88888.00 2015-10-13 23:45:58.875 286 12515.92 97.42 54656.28 88888.00 2015-10-13 23:45:59.000 286 12515.95 97.40 54656.28 88888.00 2015-10-13 23:45:59.125 286 12515.92 97.38 54656.32 88888.00 2015-10-13 23:45:59.250 286 12515.92 97.35 54656.32 88888.00 2015-10-13 23:45:59.375 286 12515.92 97.38 54656.30 88888.00 2015-10-13 23:45:59.500 286 12515.90 97.40 54656.32 88888.00 2015-10-13 23:45:59.625 286 12515.90 97.40 54656.35 88888.00 2015-10-13 23:45:59.750 286 12515.95 97.40 54656.35 88888.00 2015-10-13 23:45:59.875 286 12516.02 97.40 54656.35 88888.00 2015-10-13 23:46:00.000 286 12516.05 97.35 54656.32 88888.00 2015-10-13 23:46:00.125 286 12516.00 97.35 54656.35 88888.00 2015-10-13 23:46:00.250 286 12515.95 97.35 54656.38 88888.00 2015-10-13 23:46:00.375 286 12516.05 97.38 54656.38 88888.00 2015-10-13 23:46:00.500 286 12516.05 97.35 54656.40 88888.00 2015-10-13 23:46:00.625 286 12516.02 97.38 54656.40 88888.00 2015-10-13 23:46:00.750 286 12516.02 97.40 54656.40 88888.00 2015-10-13 23:46:00.875 286 12516.02 97.38 54656.43 88888.00 2015-10-13 23:46:01.000 286 12516.05 97.35 54656.38 88888.00 2015-10-13 23:46:01.125 286 12516.08 97.35 54656.40 88888.00 2015-10-13 23:46:01.250 286 12516.05 97.38 54656.43 88888.00 2015-10-13 23:46:01.375 286 12516.08 97.40 54656.43 88888.00 2015-10-13 23:46:01.500 286 12516.10 97.38 54656.43 88888.00 2015-10-13 23:46:01.625 286 12516.15 97.38 54656.45 88888.00 2015-10-13 23:46:01.750 286 12516.17 97.38 54656.45 88888.00 2015-10-13 23:46:01.875 286 12516.15 97.38 54656.47 88888.00 2015-10-13 23:46:02.000 286 12516.12 97.38 54656.43 88888.00 2015-10-13 23:46:02.125 286 12516.10 97.40 54656.47 88888.00 2015-10-13 23:46:02.250 286 12516.05 97.42 54656.50 88888.00 2015-10-13 23:46:02.375 286 12516.02 97.40 54656.50 88888.00 2015-10-13 23:46:02.500 286 12516.02 97.45 54656.50 88888.00 2015-10-13 23:46:02.625 286 12516.05 97.42 54656.53 88888.00 2015-10-13 23:46:02.750 286 12516.15 97.45 54656.57 88888.00 2015-10-13 23:46:02.875 286 12516.17 97.47 54656.60 88888.00 2015-10-13 23:46:03.000 286 12516.17 97.45 54656.55 88888.00 2015-10-13 23:46:03.125 286 12516.15 97.45 54656.55 88888.00 2015-10-13 23:46:03.250 286 12516.12 97.42 54656.57 88888.00 2015-10-13 23:46:03.375 286 12516.12 97.45 54656.57 88888.00 2015-10-13 23:46:03.500 286 12516.15 97.45 54656.60 88888.00 2015-10-13 23:46:03.625 286 12516.20 97.45 54656.57 88888.00 2015-10-13 23:46:03.750 286 12516.23 97.45 54656.60 88888.00 2015-10-13 23:46:03.875 286 12516.30 97.50 54656.62 88888.00 2015-10-13 23:46:04.000 286 12516.35 97.50 54656.60 88888.00 2015-10-13 23:46:04.125 286 12516.33 97.50 54656.62 88888.00 2015-10-13 23:46:04.250 286 12516.27 97.47 54656.65 88888.00 2015-10-13 23:46:04.375 286 12516.25 97.45 54656.65 88888.00 2015-10-13 23:46:04.500 286 12516.17 97.45 54656.65 88888.00 2015-10-13 23:46:04.625 286 12516.17 97.47 54656.62 88888.00 2015-10-13 23:46:04.750 286 12516.17 97.50 54656.68 88888.00 2015-10-13 23:46:04.875 286 12516.20 97.53 54656.68 88888.00 2015-10-13 23:46:05.000 286 12516.27 97.50 54656.70 88888.00 2015-10-13 23:46:05.125 286 12516.30 97.42 54656.70 88888.00 2015-10-13 23:46:05.250 286 12516.23 97.45 54656.70 88888.00 2015-10-13 23:46:05.375 286 12516.30 97.50 54656.70 88888.00 2015-10-13 23:46:05.500 286 12516.33 97.50 54656.70 88888.00 2015-10-13 23:46:05.625 286 12516.40 97.47 54656.70 88888.00 2015-10-13 23:46:05.750 286 12516.38 97.47 54656.70 88888.00 2015-10-13 23:46:05.875 286 12516.42 97.47 54656.75 88888.00 2015-10-13 23:46:06.000 286 12516.40 97.45 54656.72 88888.00 2015-10-13 23:46:06.125 286 12516.40 97.47 54656.75 88888.00 2015-10-13 23:46:06.250 286 12516.38 97.47 54656.78 88888.00 2015-10-13 23:46:06.375 286 12516.40 97.53 54656.78 88888.00 2015-10-13 23:46:06.500 286 12516.38 97.50 54656.78 88888.00 2015-10-13 23:46:06.625 286 12516.35 97.50 54656.78 88888.00 2015-10-13 23:46:06.750 286 12516.42 97.50 54656.78 88888.00 2015-10-13 23:46:06.875 286 12516.45 97.53 54656.78 88888.00 2015-10-13 23:46:07.000 286 12516.45 97.53 54656.78 88888.00 2015-10-13 23:46:07.125 286 12516.45 97.55 54656.80 88888.00 2015-10-13 23:46:07.250 286 12516.40 97.50 54656.80 88888.00 2015-10-13 23:46:07.375 286 12516.45 97.47 54656.82 88888.00 2015-10-13 23:46:07.500 286 12516.42 97.53 54656.82 88888.00 2015-10-13 23:46:07.625 286 12516.48 97.53 54656.82 88888.00 2015-10-13 23:46:07.750 286 12516.48 97.55 54656.82 88888.00 2015-10-13 23:46:07.875 286 12516.50 97.55 54656.82 88888.00 2015-10-13 23:46:08.000 286 12516.60 97.55 54656.85 88888.00 2015-10-13 23:46:08.125 286 12516.58 97.55 54656.85 88888.00 2015-10-13 23:46:08.250 286 12516.50 97.55 54656.88 88888.00 2015-10-13 23:46:08.375 286 12516.50 97.55 54656.88 88888.00 2015-10-13 23:46:08.500 286 12516.52 97.58 54656.88 88888.00 2015-10-13 23:46:08.625 286 12516.58 97.58 54656.93 88888.00 2015-10-13 23:46:08.750 286 12516.55 97.58 54656.93 88888.00 2015-10-13 23:46:08.875 286 12516.55 97.60 54656.93 88888.00 2015-10-13 23:46:09.000 286 12516.60 97.58 54656.90 88888.00 2015-10-13 23:46:09.125 286 12516.58 97.60 54656.93 88888.00 2015-10-13 23:46:09.250 286 12516.52 97.58 54656.95 88888.00 2015-10-13 23:46:09.375 286 12516.55 97.60 54656.93 88888.00 2015-10-13 23:46:09.500 286 12516.48 97.60 54656.95 88888.00 2015-10-13 23:46:09.625 286 12516.50 97.60 54656.97 88888.00 2015-10-13 23:46:09.750 286 12516.50 97.62 54657.00 88888.00 2015-10-13 23:46:09.875 286 12516.52 97.62 54657.00 88888.00 2015-10-13 23:46:10.000 286 12516.55 97.65 54657.03 88888.00 2015-10-13 23:46:10.125 286 12516.55 97.67 54657.03 88888.00 2015-10-13 23:46:10.250 286 12516.55 97.67 54657.03 88888.00 2015-10-13 23:46:10.375 286 12516.58 97.65 54657.05 88888.00 2015-10-13 23:46:10.500 286 12516.65 97.65 54657.05 88888.00 2015-10-13 23:46:10.625 286 12516.62 97.65 54657.05 88888.00 2015-10-13 23:46:10.750 286 12516.60 97.67 54657.03 88888.00 2015-10-13 23:46:10.875 286 12516.65 97.70 54657.05 88888.00 2015-10-13 23:46:11.000 286 12516.65 97.70 54657.05 88888.00 2015-10-13 23:46:11.125 286 12516.67 97.67 54657.05 88888.00 2015-10-13 23:46:11.250 286 12516.67 97.67 54657.07 88888.00 2015-10-13 23:46:11.375 286 12516.62 97.67 54657.10 88888.00 2015-10-13 23:46:11.500 286 12516.65 97.67 54657.10 88888.00 2015-10-13 23:46:11.625 286 12516.70 97.67 54657.07 88888.00 2015-10-13 23:46:11.750 286 12516.77 97.67 54657.07 88888.00 2015-10-13 23:46:11.875 286 12516.77 97.67 54657.12 88888.00 2015-10-13 23:46:12.000 286 12516.75 97.67 54657.10 88888.00 2015-10-13 23:46:12.125 286 12516.73 97.67 54657.12 88888.00 2015-10-13 23:46:12.250 286 12516.77 97.67 54657.12 88888.00 2015-10-13 23:46:12.375 286 12516.77 97.67 54657.10 88888.00 2015-10-13 23:46:12.500 286 12516.75 97.70 54657.15 88888.00 2015-10-13 23:46:12.625 286 12516.73 97.70 54657.15 88888.00 2015-10-13 23:46:12.750 286 12516.70 97.70 54657.15 88888.00 2015-10-13 23:46:12.875 286 12516.75 97.70 54657.18 88888.00 2015-10-13 23:46:13.000 286 12516.75 97.70 54657.18 88888.00 2015-10-13 23:46:13.125 286 12516.70 97.70 54657.18 88888.00 2015-10-13 23:46:13.250 286 12516.60 97.70 54657.18 88888.00 2015-10-13 23:46:13.375 286 12516.60 97.72 54657.20 88888.00 2015-10-13 23:46:13.500 286 12516.62 97.75 54657.22 88888.00 2015-10-13 23:46:13.625 286 12516.67 97.78 54657.25 88888.00 2015-10-13 23:46:13.750 286 12516.67 97.78 54657.25 88888.00 2015-10-13 23:46:13.875 286 12516.67 97.75 54657.22 88888.00 2015-10-13 23:46:14.000 286 12516.70 97.75 54657.22 88888.00 2015-10-13 23:46:14.125 286 12516.70 97.78 54657.22 88888.00 2015-10-13 23:46:14.250 286 12516.75 97.75 54657.25 88888.00 2015-10-13 23:46:14.375 286 12516.77 97.75 54657.25 88888.00 2015-10-13 23:46:14.500 286 12516.77 97.78 54657.28 88888.00 2015-10-13 23:46:14.625 286 12516.75 97.78 54657.28 88888.00 2015-10-13 23:46:14.750 286 12516.75 97.78 54657.28 88888.00 2015-10-13 23:46:14.875 286 12516.77 97.80 54657.30 88888.00 2015-10-13 23:46:15.000 286 12516.75 97.80 54657.28 88888.00 2015-10-13 23:46:15.125 286 12516.70 97.75 54657.30 88888.00 2015-10-13 23:46:15.250 286 12516.67 97.72 54657.35 88888.00 2015-10-13 23:46:15.375 286 12516.70 97.75 54657.35 88888.00 2015-10-13 23:46:15.500 286 12516.73 97.78 54657.35 88888.00 2015-10-13 23:46:15.625 286 12516.77 97.83 54657.38 88888.00 2015-10-13 23:46:15.750 286 12516.80 97.80 54657.40 88888.00 2015-10-13 23:46:15.875 286 12516.77 97.80 54657.40 88888.00 2015-10-13 23:46:16.000 286 12516.73 97.80 54657.40 88888.00 2015-10-13 23:46:16.125 286 12516.73 97.83 54657.43 88888.00 2015-10-13 23:46:16.250 286 12516.75 97.83 54657.40 88888.00 2015-10-13 23:46:16.375 286 12516.80 97.83 54657.43 88888.00 2015-10-13 23:46:16.500 286 12516.85 97.85 54657.43 88888.00 2015-10-13 23:46:16.625 286 12516.80 97.85 54657.45 88888.00 2015-10-13 23:46:16.750 286 12516.80 97.88 54657.43 88888.00 2015-10-13 23:46:16.875 286 12516.77 97.88 54657.45 88888.00 2015-10-13 23:46:17.000 286 12516.80 97.88 54657.47 88888.00 2015-10-13 23:46:17.125 286 12516.85 97.88 54657.45 88888.00 2015-10-13 23:46:17.250 286 12516.85 97.85 54657.45 88888.00 2015-10-13 23:46:17.375 286 12516.85 97.88 54657.47 88888.00 2015-10-13 23:46:17.500 286 12516.83 97.90 54657.50 88888.00 2015-10-13 23:46:17.625 286 12516.83 97.95 54657.47 88888.00 2015-10-13 23:46:17.750 286 12516.85 97.95 54657.50 88888.00 2015-10-13 23:46:17.875 286 12516.88 97.95 54657.50 88888.00 2015-10-13 23:46:18.000 286 12516.90 97.97 54657.55 88888.00 2015-10-13 23:46:18.125 286 12516.95 97.95 54657.57 88888.00 2015-10-13 23:46:18.250 286 12516.90 97.92 54657.57 88888.00 2015-10-13 23:46:18.375 286 12516.85 97.90 54657.57 88888.00 2015-10-13 23:46:18.500 286 12516.83 97.92 54657.57 88888.00 2015-10-13 23:46:18.625 286 12516.88 97.95 54657.57 88888.00 2015-10-13 23:46:18.750 286 12516.95 97.95 54657.60 88888.00 2015-10-13 23:46:18.875 286 12517.00 98.00 54657.60 88888.00 2015-10-13 23:46:19.000 286 12517.00 98.00 54657.60 88888.00 2015-10-13 23:46:19.125 286 12516.92 97.95 54657.60 88888.00 2015-10-13 23:46:19.250 286 12516.88 97.95 54657.62 88888.00 2015-10-13 23:46:19.375 286 12516.95 97.97 54657.65 88888.00 2015-10-13 23:46:19.500 286 12516.98 98.00 54657.65 88888.00 2015-10-13 23:46:19.625 286 12516.98 98.03 54657.65 88888.00 2015-10-13 23:46:19.750 286 12516.92 97.97 54657.62 88888.00 2015-10-13 23:46:19.875 286 12516.85 97.97 54657.62 88888.00 2015-10-13 23:46:20.000 286 12516.88 97.97 54657.65 88888.00 2015-10-13 23:46:20.125 286 12516.92 98.00 54657.68 88888.00 2015-10-13 23:46:20.250 286 12516.95 98.03 54657.68 88888.00 2015-10-13 23:46:20.375 286 12517.05 98.03 54657.65 88888.00 2015-10-13 23:46:20.500 286 12517.08 98.03 54657.68 88888.00 2015-10-13 23:46:20.625 286 12517.08 98.00 54657.68 88888.00 2015-10-13 23:46:20.750 286 12517.08 98.00 54657.68 88888.00 2015-10-13 23:46:20.875 286 12517.08 98.03 54657.68 88888.00 2015-10-13 23:46:21.000 286 12517.08 98.00 54657.68 88888.00 2015-10-13 23:46:21.125 286 12517.08 98.03 54657.70 88888.00 2015-10-13 23:46:21.250 286 12517.02 98.00 54657.70 88888.00 2015-10-13 23:46:21.375 286 12517.08 98.03 54657.70 88888.00 2015-10-13 23:46:21.500 286 12517.08 98.00 54657.70 88888.00 2015-10-13 23:46:21.625 286 12517.08 97.97 54657.70 88888.00 2015-10-13 23:46:21.750 286 12517.05 97.97 54657.72 88888.00 2015-10-13 23:46:21.875 286 12517.08 97.97 54657.75 88888.00 2015-10-13 23:46:22.000 286 12517.10 97.95 54657.72 88888.00 2015-10-13 23:46:22.125 286 12517.08 97.95 54657.75 88888.00 2015-10-13 23:46:22.250 286 12517.08 97.95 54657.78 88888.00 2015-10-13 23:46:22.375 286 12517.12 97.97 54657.78 88888.00 2015-10-13 23:46:22.500 286 12517.12 97.97 54657.80 88888.00 2015-10-13 23:46:22.625 286 12517.12 97.95 54657.80 88888.00 2015-10-13 23:46:22.750 286 12517.12 97.92 54657.82 88888.00 2015-10-13 23:46:22.875 286 12517.15 97.95 54657.80 88888.00 2015-10-13 23:46:23.000 286 12517.23 97.97 54657.78 88888.00 2015-10-13 23:46:23.125 286 12517.23 97.95 54657.82 88888.00 2015-10-13 23:46:23.250 286 12517.17 97.97 54657.82 88888.00 2015-10-13 23:46:23.375 286 12517.17 97.97 54657.82 88888.00 2015-10-13 23:46:23.500 286 12517.20 98.00 54657.82 88888.00 2015-10-13 23:46:23.625 286 12517.20 97.97 54657.85 88888.00 2015-10-13 23:46:23.750 286 12517.27 98.00 54657.88 88888.00 2015-10-13 23:46:23.875 286 12517.27 98.03 54657.88 88888.00 2015-10-13 23:46:24.000 286 12517.20 98.00 54657.85 88888.00 2015-10-13 23:46:24.125 286 12517.23 97.97 54657.85 88888.00 2015-10-13 23:46:24.250 286 12517.25 97.97 54657.88 88888.00 2015-10-13 23:46:24.375 286 12517.30 97.97 54657.88 88888.00 2015-10-13 23:46:24.500 286 12517.30 97.92 54657.88 88888.00 2015-10-13 23:46:24.625 286 12517.23 97.92 54657.90 88888.00 2015-10-13 23:46:24.750 286 12517.25 97.97 54657.88 88888.00 2015-10-13 23:46:24.875 286 12517.27 98.00 54657.90 88888.00 2015-10-13 23:46:25.000 286 12517.25 97.97 54657.90 88888.00 2015-10-13 23:46:25.125 286 12517.25 97.95 54657.90 88888.00 2015-10-13 23:46:25.250 286 12517.25 97.90 54657.93 88888.00 2015-10-13 23:46:25.375 286 12517.25 97.92 54657.95 88888.00 2015-10-13 23:46:25.500 286 12517.33 97.97 54657.95 88888.00 2015-10-13 23:46:25.625 286 12517.38 97.95 54657.97 88888.00 2015-10-13 23:46:25.750 286 12517.38 97.92 54657.95 88888.00 2015-10-13 23:46:25.875 286 12517.35 97.95 54657.97 88888.00 2015-10-13 23:46:26.000 286 12517.38 97.95 54657.95 88888.00 2015-10-13 23:46:26.125 286 12517.33 97.92 54658.00 88888.00 2015-10-13 23:46:26.250 286 12517.35 97.92 54658.00 88888.00 2015-10-13 23:46:26.375 286 12517.42 97.92 54657.97 88888.00 2015-10-13 23:46:26.500 286 12517.40 97.92 54657.97 88888.00 2015-10-13 23:46:26.625 286 12517.35 97.95 54658.00 88888.00 2015-10-13 23:46:26.750 286 12517.33 97.90 54658.03 88888.00 2015-10-13 23:46:26.875 286 12517.33 97.85 54658.05 88888.00 2015-10-13 23:46:27.000 286 12517.42 97.88 54658.05 88888.00 2015-10-13 23:46:27.125 286 12517.40 97.85 54658.05 88888.00 2015-10-13 23:46:27.250 286 12517.40 97.88 54658.05 88888.00 2015-10-13 23:46:27.375 286 12517.50 97.92 54658.07 88888.00 2015-10-13 23:46:27.500 286 12517.52 97.92 54658.10 88888.00 2015-10-13 23:46:27.625 286 12517.55 97.90 54658.10 88888.00 2015-10-13 23:46:27.750 286 12517.52 97.90 54658.10 88888.00 2015-10-13 23:46:27.875 286 12517.48 97.90 54658.12 88888.00 2015-10-13 23:46:28.000 286 12517.50 97.90 54658.12 88888.00 2015-10-13 23:46:28.125 286 12517.52 97.85 54658.15 88888.00 2015-10-13 23:46:28.250 286 12517.52 97.85 54658.15 88888.00 2015-10-13 23:46:28.375 286 12517.58 97.85 54658.10 88888.00 2015-10-13 23:46:28.500 286 12517.62 97.83 54658.15 88888.00 2015-10-13 23:46:28.625 286 12517.62 97.85 54658.15 88888.00 2015-10-13 23:46:28.750 286 12517.58 97.83 54658.18 88888.00 2015-10-13 23:46:28.875 286 12517.55 97.80 54658.15 88888.00 2015-10-13 23:46:29.000 286 12517.58 97.78 54658.18 88888.00 2015-10-13 23:46:29.125 286 12517.60 97.75 54658.18 88888.00 2015-10-13 23:46:29.250 286 12517.62 97.75 54658.20 88888.00 2015-10-13 23:46:29.375 286 12517.62 97.75 54658.18 88888.00 2015-10-13 23:46:29.500 286 12517.67 97.78 54658.22 88888.00 2015-10-13 23:46:29.625 286 12517.73 97.78 54658.22 88888.00 2015-10-13 23:46:29.750 286 12517.65 97.72 54658.25 88888.00 2015-10-13 23:46:29.875 286 12517.62 97.72 54658.25 88888.00 2015-10-13 23:46:30.000 286 12517.60 97.67 54658.25 88888.00 2015-10-13 23:46:30.125 286 12517.65 97.67 54658.28 88888.00 2015-10-13 23:46:30.250 286 12517.60 97.67 54658.28 88888.00 2015-10-13 23:46:30.375 286 12517.67 97.67 54658.28 88888.00 2015-10-13 23:46:30.500 286 12517.70 97.65 54658.28 88888.00 2015-10-13 23:46:30.625 286 12517.75 97.62 54658.32 88888.00 2015-10-13 23:46:30.750 286 12517.75 97.62 54658.32 88888.00 2015-10-13 23:46:30.875 286 12517.73 97.65 54658.32 88888.00 2015-10-13 23:46:31.000 286 12517.75 97.62 54658.32 88888.00 2015-10-13 23:46:31.125 286 12517.75 97.60 54658.35 88888.00 2015-10-13 23:46:31.250 286 12517.65 97.58 54658.35 88888.00 2015-10-13 23:46:31.375 286 12517.67 97.55 54658.35 88888.00 2015-10-13 23:46:31.500 286 12517.62 97.58 54658.35 88888.00 2015-10-13 23:46:31.625 286 12517.67 97.55 54658.35 88888.00 2015-10-13 23:46:31.750 286 12517.75 97.55 54658.35 88888.00 2015-10-13 23:46:31.875 286 12517.83 97.53 54658.38 88888.00 2015-10-13 23:46:32.000 286 12517.83 97.50 54658.35 88888.00 2015-10-13 23:46:32.125 286 12517.77 97.53 54658.38 88888.00 2015-10-13 23:46:32.250 286 12517.73 97.50 54658.40 88888.00 2015-10-13 23:46:32.375 286 12517.80 97.50 54658.38 88888.00 2015-10-13 23:46:32.500 286 12517.85 97.47 54658.38 88888.00 2015-10-13 23:46:32.625 286 12517.83 97.50 54658.38 88888.00 2015-10-13 23:46:32.750 286 12517.80 97.47 54658.38 88888.00 2015-10-13 23:46:32.875 286 12517.80 97.45 54658.40 88888.00 2015-10-13 23:46:33.000 286 12517.80 97.45 54658.40 88888.00 2015-10-13 23:46:33.125 286 12517.77 97.45 54658.43 88888.00 2015-10-13 23:46:33.250 286 12517.77 97.42 54658.43 88888.00 2015-10-13 23:46:33.375 286 12517.85 97.40 54658.45 88888.00 2015-10-13 23:46:33.500 286 12517.83 97.40 54658.43 88888.00 2015-10-13 23:46:33.625 286 12517.83 97.38 54658.45 88888.00 2015-10-13 23:46:33.750 286 12517.88 97.40 54658.43 88888.00 2015-10-13 23:46:33.875 286 12517.92 97.42 54658.45 88888.00 2015-10-13 23:46:34.000 286 12517.85 97.40 54658.47 88888.00 2015-10-13 23:46:34.125 286 12517.83 97.38 54658.47 88888.00 2015-10-13 23:46:34.250 286 12517.83 97.38 54658.47 88888.00 2015-10-13 23:46:34.375 286 12517.88 97.38 54658.47 88888.00 2015-10-13 23:46:34.500 286 12517.88 97.38 54658.47 88888.00 2015-10-13 23:46:34.625 286 12517.88 97.35 54658.47 88888.00 2015-10-13 23:46:34.750 286 12517.90 97.35 54658.50 88888.00 2015-10-13 23:46:34.875 286 12517.88 97.35 54658.50 88888.00 2015-10-13 23:46:35.000 286 12517.88 97.35 54658.50 88888.00 2015-10-13 23:46:35.125 286 12517.92 97.35 54658.53 88888.00 2015-10-13 23:46:35.250 286 12517.98 97.28 54658.53 88888.00 2015-10-13 23:46:35.375 286 12517.98 97.28 54658.55 88888.00 2015-10-13 23:46:35.500 286 12517.98 97.33 54658.57 88888.00 2015-10-13 23:46:35.625 286 12518.00 97.33 54658.62 88888.00 2015-10-13 23:46:35.750 286 12518.02 97.30 54658.57 88888.00 2015-10-13 23:46:35.875 286 12518.02 97.28 54658.57 88888.00 2015-10-13 23:46:36.000 286 12518.08 97.25 54658.57 88888.00 2015-10-13 23:46:36.125 286 12518.10 97.25 54658.57 88888.00 2015-10-13 23:46:36.250 286 12518.02 97.22 54658.60 88888.00 2015-10-13 23:46:36.375 286 12518.10 97.20 54658.60 88888.00 2015-10-13 23:46:36.500 286 12518.15 97.22 54658.62 88888.00 2015-10-13 23:46:36.625 286 12518.17 97.25 54658.65 88888.00 2015-10-13 23:46:36.750 286 12518.15 97.20 54658.65 88888.00 2015-10-13 23:46:36.875 286 12518.17 97.17 54658.65 88888.00 2015-10-13 23:46:37.000 286 12518.17 97.15 54658.68 88888.00 2015-10-13 23:46:37.125 286 12518.27 97.12 54658.68 88888.00 2015-10-13 23:46:37.250 286 12518.23 97.12 54658.68 88888.00 2015-10-13 23:46:37.375 286 12518.25 97.10 54658.68 88888.00 2015-10-13 23:46:37.500 286 12518.27 97.10 54658.68 88888.00 2015-10-13 23:46:37.625 286 12518.30 97.10 54658.70 88888.00 2015-10-13 23:46:37.750 286 12518.38 97.12 54658.72 88888.00 2015-10-13 23:46:37.875 286 12518.35 97.10 54658.70 88888.00 2015-10-13 23:46:38.000 286 12518.30 97.08 54658.72 88888.00 2015-10-13 23:46:38.125 286 12518.27 97.08 54658.75 88888.00 2015-10-13 23:46:38.250 286 12518.25 97.08 54658.80 88888.00 2015-10-13 23:46:38.375 286 12518.25 97.08 54658.78 88888.00 2015-10-13 23:46:38.500 286 12518.30 97.05 54658.78 88888.00 2015-10-13 23:46:38.625 286 12518.30 97.00 54658.78 88888.00 2015-10-13 23:46:38.750 286 12518.30 97.00 54658.78 88888.00 2015-10-13 23:46:38.875 286 12518.33 96.97 54658.80 88888.00 2015-10-13 23:46:39.000 286 12518.33 96.97 54658.78 88888.00 2015-10-13 23:46:39.125 286 12518.30 96.95 54658.80 88888.00 2015-10-13 23:46:39.250 286 12518.27 96.92 54658.82 88888.00 2015-10-13 23:46:39.375 286 12518.35 96.95 54658.85 88888.00 2015-10-13 23:46:39.500 286 12518.40 96.92 54658.85 88888.00 2015-10-13 23:46:39.625 286 12518.42 96.90 54658.85 88888.00 2015-10-13 23:46:39.750 286 12518.40 96.90 54658.88 88888.00 2015-10-13 23:46:39.875 286 12518.33 96.88 54658.88 88888.00 2015-10-13 23:46:40.000 286 12518.30 96.85 54658.88 88888.00 2015-10-13 23:46:40.125 286 12518.27 96.88 54658.93 88888.00 2015-10-13 23:46:40.250 286 12518.27 96.88 54658.95 88888.00 2015-10-13 23:46:40.375 286 12518.27 96.85 54658.93 88888.00 2015-10-13 23:46:40.500 286 12518.25 96.85 54658.90 88888.00 2015-10-13 23:46:40.625 286 12518.27 96.85 54658.93 88888.00 2015-10-13 23:46:40.750 286 12518.38 96.88 54658.93 88888.00 2015-10-13 23:46:40.875 286 12518.38 96.88 54658.95 88888.00 2015-10-13 23:46:41.000 286 12518.30 96.85 54658.95 88888.00 2015-10-13 23:46:41.125 286 12518.25 96.83 54658.97 88888.00 2015-10-13 23:46:41.250 286 12518.30 96.83 54658.97 88888.00 2015-10-13 23:46:41.375 286 12518.35 96.83 54659.00 88888.00 2015-10-13 23:46:41.500 286 12518.33 96.85 54659.03 88888.00 2015-10-13 23:46:41.625 286 12518.33 96.85 54659.03 88888.00 2015-10-13 23:46:41.750 286 12518.35 96.85 54659.03 88888.00 2015-10-13 23:46:41.875 286 12518.33 96.83 54659.00 88888.00 2015-10-13 23:46:42.000 286 12518.38 96.80 54659.03 88888.00 2015-10-13 23:46:42.125 286 12518.42 96.80 54659.07 88888.00 2015-10-13 23:46:42.250 286 12518.38 96.75 54659.07 88888.00 2015-10-13 23:46:42.375 286 12518.40 96.80 54659.07 88888.00 2015-10-13 23:46:42.500 286 12518.40 96.83 54659.07 88888.00 2015-10-13 23:46:42.625 286 12518.38 96.80 54659.05 88888.00 2015-10-13 23:46:42.750 286 12518.35 96.80 54659.05 88888.00 2015-10-13 23:46:42.875 286 12518.35 96.83 54659.10 88888.00 2015-10-13 23:46:43.000 286 12518.35 96.83 54659.10 88888.00 2015-10-13 23:46:43.125 286 12518.40 96.83 54659.12 88888.00 2015-10-13 23:46:43.250 286 12518.38 96.83 54659.15 88888.00 2015-10-13 23:46:43.375 286 12518.38 96.83 54659.15 88888.00 2015-10-13 23:46:43.500 286 12518.40 96.85 54659.18 88888.00 2015-10-13 23:46:43.625 286 12518.40 96.83 54659.18 88888.00 2015-10-13 23:46:43.750 286 12518.38 96.85 54659.18 88888.00 2015-10-13 23:46:43.875 286 12518.35 96.83 54659.18 88888.00 2015-10-13 23:46:44.000 286 12518.38 96.83 54659.18 88888.00 2015-10-13 23:46:44.125 286 12518.40 96.88 54659.20 88888.00 2015-10-13 23:46:44.250 286 12518.38 96.85 54659.22 88888.00 2015-10-13 23:46:44.375 286 12518.42 96.83 54659.20 88888.00 2015-10-13 23:46:44.500 286 12518.40 96.85 54659.22 88888.00 2015-10-13 23:46:44.625 286 12518.40 96.88 54659.25 88888.00 2015-10-13 23:46:44.750 286 12518.42 96.88 54659.25 88888.00 2015-10-13 23:46:44.875 286 12518.45 96.88 54659.22 88888.00 2015-10-13 23:46:45.000 286 12518.45 96.88 54659.22 88888.00 2015-10-13 23:46:45.125 286 12518.42 96.85 54659.28 88888.00 2015-10-13 23:46:45.250 286 12518.40 96.83 54659.28 88888.00 2015-10-13 23:46:45.375 286 12518.42 96.85 54659.30 88888.00 2015-10-13 23:46:45.500 286 12518.38 96.88 54659.30 88888.00 2015-10-13 23:46:45.625 286 12518.38 96.88 54659.30 88888.00 2015-10-13 23:46:45.750 286 12518.42 96.90 54659.32 88888.00 2015-10-13 23:46:45.875 286 12518.42 96.90 54659.35 88888.00 2015-10-13 23:46:46.000 286 12518.38 96.88 54659.32 88888.00 2015-10-13 23:46:46.125 286 12518.35 96.88 54659.35 88888.00 2015-10-13 23:46:46.250 286 12518.38 96.85 54659.35 88888.00 2015-10-13 23:46:46.375 286 12518.40 96.88 54659.35 88888.00 2015-10-13 23:46:46.500 286 12518.38 96.90 54659.38 88888.00 2015-10-13 23:46:46.625 286 12518.35 96.90 54659.43 88888.00 2015-10-13 23:46:46.750 286 12518.38 96.85 54659.43 88888.00 2015-10-13 23:46:46.875 286 12518.42 96.88 54659.43 88888.00 2015-10-13 23:46:47.000 286 12518.45 96.90 54659.40 88888.00 2015-10-13 23:46:47.125 286 12518.42 96.88 54659.43 88888.00 2015-10-13 23:46:47.250 286 12518.35 96.92 54659.45 88888.00 2015-10-13 23:46:47.375 286 12518.42 96.95 54659.47 88888.00 2015-10-13 23:46:47.500 286 12518.50 96.92 54659.50 88888.00 2015-10-13 23:46:47.625 286 12518.48 96.92 54659.50 88888.00 2015-10-13 23:46:47.750 286 12518.42 96.90 54659.50 88888.00 2015-10-13 23:46:47.875 286 12518.38 96.90 54659.53 88888.00 2015-10-13 23:46:48.000 286 12518.38 96.90 54659.53 88888.00 2015-10-13 23:46:48.125 286 12518.40 96.88 54659.55 88888.00 2015-10-13 23:46:48.250 286 12518.35 96.85 54659.55 88888.00 2015-10-13 23:46:48.375 286 12518.35 96.90 54659.55 88888.00 2015-10-13 23:46:48.500 286 12518.40 96.90 54659.57 88888.00 2015-10-13 23:46:48.625 286 12518.42 96.88 54659.60 88888.00 2015-10-13 23:46:48.750 286 12518.42 96.85 54659.57 88888.00 2015-10-13 23:46:48.875 286 12518.38 96.85 54659.57 88888.00 2015-10-13 23:46:49.000 286 12518.38 96.88 54659.57 88888.00 2015-10-13 23:46:49.125 286 12518.40 96.92 54659.62 88888.00 2015-10-13 23:46:49.250 286 12518.38 96.90 54659.65 88888.00 2015-10-13 23:46:49.375 286 12518.35 96.88 54659.65 88888.00 2015-10-13 23:46:49.500 286 12518.38 96.88 54659.65 88888.00 2015-10-13 23:46:49.625 286 12518.38 96.88 54659.68 88888.00 2015-10-13 23:46:49.750 286 12518.38 96.92 54659.70 88888.00 2015-10-13 23:46:49.875 286 12518.35 96.95 54659.70 88888.00 2015-10-13 23:46:50.000 286 12518.38 96.92 54659.68 88888.00 2015-10-13 23:46:50.125 286 12518.38 96.90 54659.70 88888.00 2015-10-13 23:46:50.250 286 12518.33 96.88 54659.72 88888.00 2015-10-13 23:46:50.375 286 12518.40 96.90 54659.75 88888.00 2015-10-13 23:46:50.500 286 12518.42 96.92 54659.75 88888.00 2015-10-13 23:46:50.625 286 12518.38 96.88 54659.78 88888.00 2015-10-13 23:46:50.750 286 12518.33 96.88 54659.80 88888.00 2015-10-13 23:46:50.875 286 12518.30 96.88 54659.80 88888.00 2015-10-13 23:46:51.000 286 12518.33 96.90 54659.78 88888.00 2015-10-13 23:46:51.125 286 12518.35 96.92 54659.80 88888.00 2015-10-13 23:46:51.250 286 12518.33 96.92 54659.82 88888.00 2015-10-13 23:46:51.375 286 12518.40 96.92 54659.82 88888.00 2015-10-13 23:46:51.500 286 12518.40 96.92 54659.82 88888.00 2015-10-13 23:46:51.625 286 12518.35 96.92 54659.85 88888.00 2015-10-13 23:46:51.750 286 12518.27 96.95 54659.85 88888.00 2015-10-13 23:46:51.875 286 12518.25 96.97 54659.90 88888.00 2015-10-13 23:46:52.000 286 12518.17 96.95 54659.90 88888.00 2015-10-13 23:46:52.125 286 12518.30 96.97 54659.90 88888.00 2015-10-13 23:46:52.250 286 12518.42 97.00 54659.95 88888.00 2015-10-13 23:46:52.375 286 12518.42 97.00 54659.93 88888.00 2015-10-13 23:46:52.500 286 12518.35 97.03 54659.93 88888.00 2015-10-13 23:46:52.625 286 12518.30 97.05 54659.95 88888.00 2015-10-13 23:46:52.750 286 12518.27 97.05 54659.95 88888.00 2015-10-13 23:46:52.875 286 12518.27 97.05 54659.95 88888.00 2015-10-13 23:46:53.000 286 12518.23 97.05 54659.97 88888.00 2015-10-13 23:46:53.125 286 12518.27 97.10 54660.00 88888.00 2015-10-13 23:46:53.250 286 12518.30 97.10 54660.03 88888.00 2015-10-13 23:46:53.375 286 12518.30 97.10 54660.00 88888.00 2015-10-13 23:46:53.500 286 12518.30 97.12 54660.00 88888.00 2015-10-13 23:46:53.625 286 12518.35 97.15 54660.00 88888.00 2015-10-13 23:46:53.750 286 12518.38 97.17 54660.03 88888.00 2015-10-13 23:46:53.875 286 12518.40 97.22 54660.05 88888.00 2015-10-13 23:46:54.000 286 12518.35 97.22 54660.03 88888.00 2015-10-13 23:46:54.125 286 12518.30 97.22 54660.05 88888.00 2015-10-13 23:46:54.250 286 12518.27 97.20 54660.07 88888.00 2015-10-13 23:46:54.375 286 12518.30 97.22 54660.05 88888.00 2015-10-13 23:46:54.500 286 12518.27 97.22 54660.05 88888.00 2015-10-13 23:46:54.625 286 12518.25 97.20 54660.05 88888.00 2015-10-13 23:46:54.750 286 12518.25 97.28 54660.07 88888.00 2015-10-13 23:46:54.875 286 12518.25 97.28 54660.10 88888.00 2015-10-13 23:46:55.000 286 12518.30 97.28 54660.10 88888.00 2015-10-13 23:46:55.125 286 12518.27 97.28 54660.12 88888.00 2015-10-13 23:46:55.250 286 12518.27 97.28 54660.15 88888.00 2015-10-13 23:46:55.375 286 12518.35 97.28 54660.15 88888.00 2015-10-13 23:46:55.500 286 12518.30 97.28 54660.12 88888.00 2015-10-13 23:46:55.625 286 12518.25 97.30 54660.15 88888.00 2015-10-13 23:46:55.750 286 12518.30 97.35 54660.18 88888.00 2015-10-13 23:46:55.875 286 12518.30 97.33 54660.20 88888.00 2015-10-13 23:46:56.000 286 12518.33 97.33 54660.20 88888.00 2015-10-13 23:46:56.125 286 12518.35 97.35 54660.22 88888.00 2015-10-13 23:46:56.250 286 12518.35 97.35 54660.25 88888.00 2015-10-13 23:46:56.375 286 12518.35 97.35 54660.22 88888.00 2015-10-13 23:46:56.500 286 12518.35 97.35 54660.22 88888.00 2015-10-13 23:46:56.625 286 12518.33 97.38 54660.25 88888.00 2015-10-13 23:46:56.750 286 12518.27 97.38 54660.28 88888.00 2015-10-13 23:46:56.875 286 12518.35 97.38 54660.30 88888.00 2015-10-13 23:46:57.000 286 12518.38 97.42 54660.30 88888.00 2015-10-13 23:46:57.125 286 12518.35 97.45 54660.32 88888.00 2015-10-13 23:46:57.250 286 12518.27 97.45 54660.32 88888.00 2015-10-13 23:46:57.375 286 12518.25 97.40 54660.30 88888.00 2015-10-13 23:46:57.500 286 12518.27 97.42 54660.32 88888.00 2015-10-13 23:46:57.625 286 12518.27 97.42 54660.32 88888.00 2015-10-13 23:46:57.750 286 12518.25 97.40 54660.35 88888.00 2015-10-13 23:46:57.875 286 12518.30 97.45 54660.40 88888.00 2015-10-13 23:46:58.000 286 12518.30 97.47 54660.40 88888.00 2015-10-13 23:46:58.125 286 12518.25 97.50 54660.40 88888.00 2015-10-13 23:46:58.250 286 12518.15 97.47 54660.40 88888.00 2015-10-13 23:46:58.375 286 12518.20 97.50 54660.43 88888.00 2015-10-13 23:46:58.500 286 12518.20 97.53 54660.43 88888.00 2015-10-13 23:46:58.625 286 12518.17 97.53 54660.45 88888.00 2015-10-13 23:46:58.750 286 12518.20 97.53 54660.45 88888.00 2015-10-13 23:46:58.875 286 12518.20 97.53 54660.47 88888.00 2015-10-13 23:46:59.000 286 12518.17 97.50 54660.45 88888.00 2015-10-13 23:46:59.125 286 12518.15 97.53 54660.50 88888.00 2015-10-13 23:46:59.250 286 12518.08 97.50 54660.53 88888.00 2015-10-13 23:46:59.375 286 12518.12 97.53 54660.53 88888.00 2015-10-13 23:46:59.500 286 12518.10 97.55 54660.53 88888.00 2015-10-13 23:46:59.625 286 12518.08 97.58 54660.53 88888.00 2015-10-13 23:46:59.750 286 12518.08 97.60 54660.55 88888.00 2015-10-13 23:46:59.875 286 12518.08 97.60 54660.55 88888.00 2015-10-13 23:47:00.000 286 12518.12 97.58 54660.57 88888.00 2015-10-13 23:47:00.125 286 12518.12 97.58 54660.60 88888.00 2015-10-13 23:47:00.250 286 12518.10 97.58 54660.62 88888.00 2015-10-13 23:47:00.375 286 12518.08 97.58 54660.62 88888.00 2015-10-13 23:47:00.500 286 12518.12 97.60 54660.60 88888.00 2015-10-13 23:47:00.625 286 12518.15 97.58 54660.62 88888.00 2015-10-13 23:47:00.750 286 12518.17 97.58 54660.65 88888.00 2015-10-13 23:47:00.875 286 12518.15 97.60 54660.68 88888.00 2015-10-13 23:47:01.000 286 12518.12 97.60 54660.70 88888.00 2015-10-13 23:47:01.125 286 12518.17 97.60 54660.75 88888.00 2015-10-13 23:47:01.250 286 12518.10 97.62 54660.75 88888.00 2015-10-13 23:47:01.375 286 12518.08 97.65 54660.75 88888.00 2015-10-13 23:47:01.500 286 12518.10 97.62 54660.72 88888.00 2015-10-13 23:47:01.625 286 12518.10 97.65 54660.78 88888.00 2015-10-13 23:47:01.750 286 12518.15 97.67 54660.80 88888.00 2015-10-13 23:47:01.875 286 12518.12 97.67 54660.80 88888.00 2015-10-13 23:47:02.000 286 12518.02 97.65 54660.80 88888.00 2015-10-13 23:47:02.125 286 12518.00 97.65 54660.80 88888.00 2015-10-13 23:47:02.250 286 12518.08 97.65 54660.82 88888.00 2015-10-13 23:47:02.375 286 12518.10 97.65 54660.82 88888.00 2015-10-13 23:47:02.500 286 12518.05 97.67 54660.85 88888.00 2015-10-13 23:47:02.625 286 12517.98 97.67 54660.88 88888.00 2015-10-13 23:47:02.750 286 12517.90 97.67 54660.88 88888.00 2015-10-13 23:47:02.875 286 12517.90 97.67 54660.88 88888.00 2015-10-13 23:47:03.000 286 12517.88 97.67 54660.90 88888.00 2015-10-13 23:47:03.125 286 12517.88 97.67 54660.93 88888.00 2015-10-13 23:47:03.250 286 12517.92 97.70 54660.95 88888.00 2015-10-13 23:47:03.375 286 12517.95 97.67 54660.95 88888.00 2015-10-13 23:47:03.500 286 12517.92 97.67 54660.95 88888.00 2015-10-13 23:47:03.625 286 12517.88 97.67 54660.95 88888.00 2015-10-13 23:47:03.750 286 12517.88 97.67 54660.97 88888.00 2015-10-13 23:47:03.875 286 12517.88 97.70 54660.97 88888.00 2015-10-13 23:47:04.000 286 12517.88 97.70 54660.97 88888.00 2015-10-13 23:47:04.125 286 12517.77 97.72 54660.97 88888.00 2015-10-13 23:47:04.250 286 12517.77 97.72 54661.00 88888.00 2015-10-13 23:47:04.375 286 12517.75 97.72 54661.03 88888.00 2015-10-13 23:47:04.500 286 12517.77 97.75 54661.03 88888.00 2015-10-13 23:47:04.625 286 12517.83 97.75 54661.03 88888.00 2015-10-13 23:47:04.750 286 12517.75 97.72 54661.03 88888.00 2015-10-13 23:47:04.875 286 12517.67 97.70 54661.05 88888.00 2015-10-13 23:47:05.000 286 12517.70 97.70 54661.07 88888.00 2015-10-13 23:47:05.125 286 12517.77 97.72 54661.07 88888.00 2015-10-13 23:47:05.250 286 12517.73 97.75 54661.10 88888.00 2015-10-13 23:47:05.375 286 12517.73 97.78 54661.10 88888.00 2015-10-13 23:47:05.500 286 12517.77 97.72 54661.12 88888.00 2015-10-13 23:47:05.625 286 12517.73 97.70 54661.10 88888.00 2015-10-13 23:47:05.750 286 12517.67 97.72 54661.12 88888.00 2015-10-13 23:47:05.875 286 12517.67 97.78 54661.15 88888.00 2015-10-13 23:47:06.000 286 12517.70 97.80 54661.15 88888.00 2015-10-13 23:47:06.125 286 12517.70 97.78 54661.18 88888.00 2015-10-13 23:47:06.250 286 12517.60 97.78 54661.18 88888.00 2015-10-13 23:47:06.375 286 12517.58 97.75 54661.20 88888.00 2015-10-13 23:47:06.500 286 12517.58 97.75 54661.22 88888.00 2015-10-13 23:47:06.625 286 12517.60 97.78 54661.22 88888.00 2015-10-13 23:47:06.750 286 12517.62 97.80 54661.25 88888.00 2015-10-13 23:47:06.875 286 12517.60 97.80 54661.25 88888.00 2015-10-13 23:47:07.000 286 12517.58 97.80 54661.25 88888.00 2015-10-13 23:47:07.125 286 12517.58 97.80 54661.28 88888.00 2015-10-13 23:47:07.250 286 12517.58 97.85 54661.28 88888.00 2015-10-13 23:47:07.375 286 12517.62 97.83 54661.28 88888.00 2015-10-13 23:47:07.500 286 12517.58 97.83 54661.28 88888.00 2015-10-13 23:47:07.625 286 12517.55 97.83 54661.30 88888.00 2015-10-13 23:47:07.750 286 12517.55 97.88 54661.30 88888.00 2015-10-13 23:47:07.875 286 12517.50 97.83 54661.32 88888.00 2015-10-13 23:47:08.000 286 12517.40 97.83 54661.30 88888.00 2015-10-13 23:47:08.125 286 12517.35 97.85 54661.32 88888.00 2015-10-13 23:47:08.250 286 12517.38 97.85 54661.38 88888.00 2015-10-13 23:47:08.375 286 12517.38 97.88 54661.40 88888.00 2015-10-13 23:47:08.500 286 12517.38 97.88 54661.38 88888.00 2015-10-13 23:47:08.625 286 12517.40 97.88 54661.40 88888.00 2015-10-13 23:47:08.750 286 12517.40 97.90 54661.40 88888.00 2015-10-13 23:47:08.875 286 12517.40 97.92 54661.40 88888.00 2015-10-13 23:47:09.000 286 12517.40 97.92 54661.40 88888.00 2015-10-13 23:47:09.125 286 12517.35 97.92 54661.43 88888.00 2015-10-13 23:47:09.250 286 12517.35 97.92 54661.47 88888.00 2015-10-13 23:47:09.375 286 12517.42 97.92 54661.47 88888.00 2015-10-13 23:47:09.500 286 12517.45 97.90 54661.47 88888.00 2015-10-13 23:47:09.625 286 12517.38 97.92 54661.50 88888.00 2015-10-13 23:47:09.750 286 12517.30 97.92 54661.50 88888.00 2015-10-13 23:47:09.875 286 12517.25 97.90 54661.50 88888.00 2015-10-13 23:47:10.000 286 12517.25 97.90 54661.50 88888.00 2015-10-13 23:47:10.125 286 12517.27 97.92 54661.53 88888.00 2015-10-13 23:47:10.250 286 12517.25 97.95 54661.55 88888.00 2015-10-13 23:47:10.375 286 12517.25 97.95 54661.55 88888.00 2015-10-13 23:47:10.500 286 12517.25 97.95 54661.55 88888.00 2015-10-13 23:47:10.625 286 12517.27 97.97 54661.57 88888.00 2015-10-13 23:47:10.750 286 12517.30 98.00 54661.57 88888.00 2015-10-13 23:47:10.875 286 12517.27 97.97 54661.57 88888.00 2015-10-13 23:47:11.000 286 12517.30 97.97 54661.57 88888.00 2015-10-13 23:47:11.125 286 12517.38 98.00 54661.57 88888.00 2015-10-13 23:47:11.250 286 12517.33 98.00 54661.60 88888.00 2015-10-13 23:47:11.375 286 12517.25 98.00 54661.60 88888.00 2015-10-13 23:47:11.500 286 12517.23 98.00 54661.62 88888.00 2015-10-13 23:47:11.625 286 12517.25 97.97 54661.60 88888.00 2015-10-13 23:47:11.750 286 12517.27 98.00 54661.62 88888.00 2015-10-13 23:47:11.875 286 12517.27 98.00 54661.65 88888.00 2015-10-13 23:47:12.000 286 12517.23 98.03 54661.65 88888.00 2015-10-13 23:47:12.125 286 12517.15 98.00 54661.65 88888.00 2015-10-13 23:47:12.250 286 12517.10 97.97 54661.68 88888.00 2015-10-13 23:47:12.375 286 12517.17 97.97 54661.68 88888.00 2015-10-13 23:47:12.500 286 12517.27 98.00 54661.68 88888.00 2015-10-13 23:47:12.625 286 12517.30 98.03 54661.68 88888.00 2015-10-13 23:47:12.750 286 12517.27 98.03 54661.70 88888.00 2015-10-13 23:47:12.875 286 12517.25 98.03 54661.70 88888.00 2015-10-13 23:47:13.000 286 12517.20 98.03 54661.70 88888.00 2015-10-13 23:47:13.125 286 12517.23 98.03 54661.72 88888.00 2015-10-13 23:47:13.250 286 12517.20 98.00 54661.72 88888.00 2015-10-13 23:47:13.375 286 12517.20 98.03 54661.75 88888.00 2015-10-13 23:47:13.500 286 12517.17 98.03 54661.75 88888.00 2015-10-13 23:47:13.625 286 12517.10 98.03 54661.75 88888.00 2015-10-13 23:47:13.750 286 12517.10 98.03 54661.78 88888.00 2015-10-13 23:47:13.875 286 12517.17 98.03 54661.82 88888.00 2015-10-13 23:47:14.000 286 12517.23 98.03 54661.78 88888.00 2015-10-13 23:47:14.125 286 12517.10 98.00 54661.80 88888.00 2015-10-13 23:47:14.250 286 12517.05 98.05 54661.80 88888.00 2015-10-13 23:47:14.375 286 12517.02 98.08 54661.82 88888.00 2015-10-13 23:47:14.500 286 12517.10 98.05 54661.85 88888.00 2015-10-13 23:47:14.625 286 12517.12 98.03 54661.88 88888.00 2015-10-13 23:47:14.750 286 12517.15 98.03 54661.88 88888.00 2015-10-13 23:47:14.875 286 12517.15 98.03 54661.85 88888.00 2015-10-13 23:47:15.000 286 12517.15 98.03 54661.85 88888.00 2015-10-13 23:47:15.125 286 12517.08 98.00 54661.85 88888.00 2015-10-13 23:47:15.250 286 12517.05 98.00 54661.88 88888.00 2015-10-13 23:47:15.375 286 12517.05 98.05 54661.90 88888.00 2015-10-13 23:47:15.500 286 12517.05 98.03 54661.93 88888.00 2015-10-13 23:47:15.625 286 12517.05 98.00 54661.95 88888.00 2015-10-13 23:47:15.750 286 12517.08 98.03 54661.95 88888.00 2015-10-13 23:47:15.875 286 12517.05 98.03 54661.93 88888.00 2015-10-13 23:47:16.000 286 12517.00 98.00 54661.93 88888.00 2015-10-13 23:47:16.125 286 12517.00 98.00 54661.97 88888.00 2015-10-13 23:47:16.250 286 12517.05 98.03 54661.97 88888.00 2015-10-13 23:47:16.375 286 12517.08 98.00 54661.97 88888.00 2015-10-13 23:47:16.500 286 12517.05 98.03 54661.97 88888.00 2015-10-13 23:47:16.625 286 12517.00 98.05 54662.00 88888.00 2015-10-13 23:47:16.750 286 12517.02 98.05 54662.00 88888.00 2015-10-13 23:47:16.875 286 12517.00 98.05 54662.00 88888.00 2015-10-13 23:47:17.000 286 12516.98 98.03 54662.00 88888.00 2015-10-13 23:47:17.125 286 12516.98 98.00 54662.03 88888.00 2015-10-13 23:47:17.250 286 12516.88 98.00 54662.03 88888.00 2015-10-13 23:47:17.375 286 12516.92 98.03 54662.00 88888.00 2015-10-13 23:47:17.500 286 12516.95 98.05 54662.03 88888.00 2015-10-13 23:47:17.625 286 12516.95 98.08 54662.07 88888.00 2015-10-13 23:47:17.750 286 12516.95 98.10 54662.07 88888.00 2015-10-13 23:47:17.875 286 12516.92 98.08 54662.10 88888.00 2015-10-13 23:47:18.000 286 12516.88 98.05 54662.07 88888.00 2015-10-13 23:47:18.125 286 12516.88 98.10 54662.10 88888.00 2015-10-13 23:47:18.250 286 12516.83 98.12 54662.07 88888.00 2015-10-13 23:47:18.375 286 12516.85 98.12 54662.10 88888.00 2015-10-13 23:47:18.500 286 12516.88 98.10 54662.12 88888.00 2015-10-13 23:47:18.625 286 12516.90 98.12 54662.12 88888.00 2015-10-13 23:47:18.750 286 12516.90 98.12 54662.12 88888.00 2015-10-13 23:47:18.875 286 12516.85 98.15 54662.15 88888.00 2015-10-13 23:47:19.000 286 12516.83 98.15 54662.18 88888.00 2015-10-13 23:47:19.125 286 12516.83 98.12 54662.18 88888.00 2015-10-13 23:47:19.250 286 12516.83 98.10 54662.20 88888.00 2015-10-13 23:47:19.375 286 12516.85 98.17 54662.20 88888.00 2015-10-13 23:47:19.500 286 12516.77 98.17 54662.20 88888.00 2015-10-13 23:47:19.625 286 12516.75 98.17 54662.18 88888.00 2015-10-13 23:47:19.750 286 12516.77 98.17 54662.18 88888.00 2015-10-13 23:47:19.875 286 12516.77 98.22 54662.20 88888.00 2015-10-13 23:47:20.000 286 12516.77 98.25 54662.18 88888.00 2015-10-13 23:47:20.125 286 12516.75 98.22 54662.20 88888.00 2015-10-13 23:47:20.250 286 12516.73 98.17 54662.22 88888.00 2015-10-13 23:47:20.375 286 12516.73 98.22 54662.25 88888.00 2015-10-13 23:47:20.500 286 12516.73 98.25 54662.25 88888.00 2015-10-13 23:47:20.625 286 12516.67 98.25 54662.22 88888.00 2015-10-13 23:47:20.750 286 12516.67 98.22 54662.25 88888.00 2015-10-13 23:47:20.875 286 12516.65 98.25 54662.25 88888.00 2015-10-13 23:47:21.000 286 12516.58 98.25 54662.25 88888.00 2015-10-13 23:47:21.125 286 12516.58 98.25 54662.25 88888.00 2015-10-13 23:47:21.250 286 12516.60 98.25 54662.28 88888.00 2015-10-13 23:47:21.375 286 12516.52 98.25 54662.30 88888.00 2015-10-13 23:47:21.500 286 12516.52 98.28 54662.32 88888.00 2015-10-13 23:47:21.625 286 12516.60 98.33 54662.32 88888.00 2015-10-13 23:47:21.750 286 12516.62 98.33 54662.32 88888.00 2015-10-13 23:47:21.875 286 12516.60 98.33 54662.32 88888.00 2015-10-13 23:47:22.000 286 12516.52 98.33 54662.32 88888.00 2015-10-13 23:47:22.125 286 12516.50 98.33 54662.38 88888.00 2015-10-13 23:47:22.250 286 12516.48 98.35 54662.35 88888.00 2015-10-13 23:47:22.375 286 12516.50 98.38 54662.32 88888.00 2015-10-13 23:47:22.500 286 12516.42 98.38 54662.32 88888.00 2015-10-13 23:47:22.625 286 12516.48 98.38 54662.32 88888.00 2015-10-13 23:47:22.750 286 12516.45 98.40 54662.35 88888.00 2015-10-13 23:47:22.875 286 12516.45 98.42 54662.38 88888.00 2015-10-13 23:47:23.000 286 12516.42 98.45 54662.35 88888.00 2015-10-13 23:47:23.125 286 12516.40 98.45 54662.38 88888.00 2015-10-13 23:47:23.250 286 12516.33 98.42 54662.38 88888.00 2015-10-13 23:47:23.375 286 12516.38 98.47 54662.40 88888.00 2015-10-13 23:47:23.500 286 12516.40 98.45 54662.40 88888.00 2015-10-13 23:47:23.625 286 12516.40 98.42 54662.38 88888.00 2015-10-13 23:47:23.750 286 12516.42 98.42 54662.40 88888.00 2015-10-13 23:47:23.875 286 12516.35 98.45 54662.40 88888.00 2015-10-13 23:47:24.000 286 12516.30 98.47 54662.40 88888.00 2015-10-13 23:47:24.125 286 12516.30 98.53 54662.40 88888.00 2015-10-13 23:47:24.250 286 12516.27 98.50 54662.40 88888.00 2015-10-13 23:47:24.375 286 12516.30 98.50 54662.40 88888.00 2015-10-13 23:47:24.500 286 12516.27 98.50 54662.40 88888.00 2015-10-13 23:47:24.625 286 12516.33 98.47 54662.43 88888.00 2015-10-13 23:47:24.750 286 12516.35 98.53 54662.40 88888.00 2015-10-13 23:47:24.875 286 12516.27 98.58 54662.43 88888.00 2015-10-13 23:47:25.000 286 12516.20 98.58 54662.43 88888.00 2015-10-13 23:47:25.125 286 12516.20 98.55 54662.45 88888.00 2015-10-13 23:47:25.250 286 12516.20 98.53 54662.43 88888.00 2015-10-13 23:47:25.375 286 12516.23 98.60 54662.43 88888.00 2015-10-13 23:47:25.500 286 12516.17 98.60 54662.45 88888.00 2015-10-13 23:47:25.625 286 12516.15 98.62 54662.43 88888.00 2015-10-13 23:47:25.750 286 12516.20 98.62 54662.45 88888.00 2015-10-13 23:47:25.875 286 12516.27 98.65 54662.45 88888.00 2015-10-13 23:47:26.000 286 12516.27 98.62 54662.47 88888.00 2015-10-13 23:47:26.125 286 12516.17 98.62 54662.47 88888.00 2015-10-13 23:47:26.250 286 12516.02 98.65 54662.50 88888.00 2015-10-13 23:47:26.375 286 12516.05 98.67 54662.50 88888.00 2015-10-13 23:47:26.500 286 12516.15 98.67 54662.47 88888.00 2015-10-13 23:47:26.625 286 12516.15 98.70 54662.47 88888.00 2015-10-13 23:47:26.750 286 12516.17 98.70 54662.47 88888.00 2015-10-13 23:47:26.875 286 12516.15 98.70 54662.47 88888.00 2015-10-13 23:47:27.000 286 12516.15 98.70 54662.50 88888.00 2015-10-13 23:47:27.125 286 12516.15 98.72 54662.53 88888.00 2015-10-13 23:47:27.250 286 12516.08 98.72 54662.53 88888.00 2015-10-13 23:47:27.375 286 12516.08 98.75 54662.50 88888.00 2015-10-13 23:47:27.500 286 12516.10 98.75 54662.50 88888.00 2015-10-13 23:47:27.625 286 12516.10 98.75 54662.55 88888.00 2015-10-13 23:47:27.750 286 12516.05 98.78 54662.53 88888.00 2015-10-13 23:47:27.875 286 12516.02 98.78 54662.50 88888.00 2015-10-13 23:47:28.000 286 12515.98 98.78 54662.53 88888.00 2015-10-13 23:47:28.125 286 12515.95 98.83 54662.53 88888.00 2015-10-13 23:47:28.250 286 12516.00 98.83 54662.57 88888.00 2015-10-13 23:47:28.375 286 12516.02 98.85 54662.55 88888.00 2015-10-13 23:47:28.500 286 12516.05 98.83 54662.55 88888.00 2015-10-13 23:47:28.625 286 12516.05 98.83 54662.55 88888.00 2015-10-13 23:47:28.750 286 12516.05 98.83 54662.55 88888.00 2015-10-13 23:47:28.875 286 12516.02 98.83 54662.57 88888.00 2015-10-13 23:47:29.000 286 12516.05 98.90 54662.57 88888.00 2015-10-13 23:47:29.125 286 12516.05 98.90 54662.60 88888.00 2015-10-13 23:47:29.250 286 12516.08 98.90 54662.60 88888.00 2015-10-13 23:47:29.375 286 12516.05 98.90 54662.57 88888.00 2015-10-13 23:47:29.500 286 12516.00 98.92 54662.55 88888.00 2015-10-13 23:47:29.625 286 12516.00 98.92 54662.57 88888.00 2015-10-13 23:47:29.750 286 12516.00 98.90 54662.60 88888.00 2015-10-13 23:47:29.875 286 12516.00 98.90 54662.60 88888.00 2015-10-13 23:47:30.000 286 12516.00 98.92 54662.60 88888.00 2015-10-13 23:47:30.125 286 12516.05 98.92 54662.57 88888.00 2015-10-13 23:47:30.250 286 12516.10 98.92 54662.60 88888.00 2015-10-13 23:47:30.375 286 12516.08 98.95 54662.60 88888.00 2015-10-13 23:47:30.500 286 12516.02 98.97 54662.60 88888.00 2015-10-13 23:47:30.625 286 12515.98 98.97 54662.62 88888.00 2015-10-13 23:47:30.750 286 12515.98 98.97 54662.62 88888.00 2015-10-13 23:47:30.875 286 12515.95 98.97 54662.62 88888.00 2015-10-13 23:47:31.000 286 12515.90 98.95 54662.60 88888.00 2015-10-13 23:47:31.125 286 12515.90 99.00 54662.62 88888.00 2015-10-13 23:47:31.250 286 12515.90 99.03 54662.65 88888.00 2015-10-13 23:47:31.375 286 12515.98 99.08 54662.68 88888.00 2015-10-13 23:47:31.500 286 12515.95 99.10 54662.70 88888.00 2015-10-13 23:47:31.625 286 12515.92 99.10 54662.70 88888.00 2015-10-13 23:47:31.750 286 12515.85 99.12 54662.68 88888.00 2015-10-13 23:47:31.875 286 12515.80 99.10 54662.68 88888.00 2015-10-13 23:47:32.000 286 12515.85 99.08 54662.70 88888.00 2015-10-13 23:47:32.125 286 12515.85 99.12 54662.70 88888.00 2015-10-13 23:47:32.250 286 12515.85 99.08 54662.68 88888.00 2015-10-13 23:47:32.375 286 12515.92 99.08 54662.68 88888.00 2015-10-13 23:47:32.500 286 12515.90 99.08 54662.70 88888.00 2015-10-13 23:47:32.625 286 12515.92 99.12 54662.70 88888.00 2015-10-13 23:47:32.750 286 12515.88 99.10 54662.70 88888.00 2015-10-13 23:47:32.875 286 12515.88 99.10 54662.68 88888.00 2015-10-13 23:47:33.000 286 12515.85 99.15 54662.70 88888.00 2015-10-13 23:47:33.125 286 12515.85 99.17 54662.72 88888.00 2015-10-13 23:47:33.250 286 12515.83 99.15 54662.72 88888.00 2015-10-13 23:47:33.375 286 12515.92 99.17 54662.72 88888.00 2015-10-13 23:47:33.500 286 12515.90 99.17 54662.75 88888.00 2015-10-13 23:47:33.625 286 12515.83 99.17 54662.78 88888.00 2015-10-13 23:47:33.750 286 12515.80 99.17 54662.78 88888.00 2015-10-13 23:47:33.875 286 12515.80 99.17 54662.75 88888.00 2015-10-13 23:47:34.000 286 12515.88 99.20 54662.75 88888.00 2015-10-13 23:47:34.125 286 12515.88 99.25 54662.75 88888.00 2015-10-13 23:47:34.250 286 12515.83 99.25 54662.78 88888.00 2015-10-13 23:47:34.375 286 12515.80 99.22 54662.78 88888.00 2015-10-13 23:47:34.500 286 12515.80 99.22 54662.78 88888.00 2015-10-13 23:47:34.625 286 12515.88 99.22 54662.78 88888.00 2015-10-13 23:47:34.750 286 12515.85 99.25 54662.78 88888.00 2015-10-13 23:47:34.875 286 12515.88 99.30 54662.80 88888.00 2015-10-13 23:47:35.000 286 12515.92 99.33 54662.80 88888.00 2015-10-13 23:47:35.125 286 12515.88 99.33 54662.82 88888.00 2015-10-13 23:47:35.250 286 12515.73 99.33 54662.85 88888.00 2015-10-13 23:47:35.375 286 12515.75 99.38 54662.82 88888.00 2015-10-13 23:47:35.500 286 12515.75 99.42 54662.85 88888.00 2015-10-13 23:47:35.625 286 12515.77 99.45 54662.88 88888.00 2015-10-13 23:47:35.750 286 12515.73 99.42 54662.88 88888.00 2015-10-13 23:47:35.875 286 12515.70 99.42 54662.88 88888.00 2015-10-13 23:47:36.000 286 12515.65 99.47 54662.88 88888.00 2015-10-13 23:47:36.125 286 12515.65 99.45 54662.90 88888.00 2015-10-13 23:47:36.250 286 12515.67 99.47 54662.93 88888.00 2015-10-13 23:47:36.375 286 12515.65 99.47 54662.90 88888.00 2015-10-13 23:47:36.500 286 12515.60 99.47 54662.90 88888.00 2015-10-13 23:47:36.625 286 12515.60 99.50 54662.90 88888.00 2015-10-13 23:47:36.750 286 12515.60 99.50 54662.90 88888.00 2015-10-13 23:47:36.875 286 12515.62 99.50 54662.90 88888.00 2015-10-13 23:47:37.000 286 12515.62 99.50 54662.90 88888.00 2015-10-13 23:47:37.125 286 12515.65 99.50 54662.93 88888.00 2015-10-13 23:47:37.250 286 12515.60 99.55 54662.93 88888.00 2015-10-13 23:47:37.375 286 12515.62 99.58 54662.95 88888.00 2015-10-13 23:47:37.500 286 12515.60 99.62 54662.93 88888.00 2015-10-13 23:47:37.625 286 12515.55 99.60 54662.95 88888.00 2015-10-13 23:47:37.750 286 12515.52 99.60 54662.93 88888.00 2015-10-13 23:47:37.875 286 12515.50 99.60 54662.95 88888.00 2015-10-13 23:47:38.000 286 12515.52 99.62 54662.95 88888.00 2015-10-13 23:47:38.125 286 12515.50 99.62 54663.00 88888.00 2015-10-13 23:47:38.250 286 12515.48 99.62 54663.03 88888.00 2015-10-13 23:47:38.375 286 12515.50 99.62 54663.00 88888.00 2015-10-13 23:47:38.500 286 12515.52 99.70 54663.00 88888.00 2015-10-13 23:47:38.625 286 12515.52 99.70 54663.03 88888.00 2015-10-13 23:47:38.750 286 12515.45 99.67 54663.03 88888.00 2015-10-13 23:47:38.875 286 12515.38 99.67 54663.03 88888.00 2015-10-13 23:47:39.000 286 12515.38 99.67 54663.00 88888.00 2015-10-13 23:47:39.125 286 12515.42 99.75 54663.03 88888.00 2015-10-13 23:47:39.250 286 12515.42 99.72 54663.05 88888.00 2015-10-13 23:47:39.375 286 12515.38 99.72 54663.03 88888.00 2015-10-13 23:47:39.500 286 12515.40 99.72 54663.03 88888.00 2015-10-13 23:47:39.625 286 12515.38 99.75 54663.03 88888.00 2015-10-13 23:47:39.750 286 12515.33 99.70 54663.00 88888.00 2015-10-13 23:47:39.875 286 12515.27 99.72 54663.00 88888.00 2015-10-13 23:47:40.000 286 12515.27 99.78 54663.00 88888.00 2015-10-13 23:47:40.125 286 12515.25 99.78 54663.00 88888.00 2015-10-13 23:47:40.250 286 12515.25 99.75 54663.03 88888.00 2015-10-13 23:47:40.375 286 12515.33 99.80 54663.07 88888.00 2015-10-13 23:47:40.500 286 12515.33 99.80 54663.07 88888.00 2015-10-13 23:47:40.625 286 12515.35 99.80 54663.07 88888.00 2015-10-13 23:47:40.750 286 12515.33 99.80 54663.05 88888.00 2015-10-13 23:47:40.875 286 12515.27 99.80 54663.05 88888.00 2015-10-13 23:47:41.000 286 12515.27 99.83 54663.10 88888.00 2015-10-13 23:47:41.125 286 12515.33 99.85 54663.10 88888.00 2015-10-13 23:47:41.250 286 12515.33 99.83 54663.12 88888.00 2015-10-13 23:47:41.375 286 12515.38 99.83 54663.10 88888.00 2015-10-13 23:47:41.500 286 12515.38 99.85 54663.10 88888.00 2015-10-13 23:47:41.625 286 12515.35 99.85 54663.10 88888.00 2015-10-13 23:47:41.750 286 12515.35 99.83 54663.12 88888.00 2015-10-13 23:47:41.875 286 12515.30 99.85 54663.10 88888.00 2015-10-13 23:47:42.000 286 12515.25 99.88 54663.12 88888.00 2015-10-13 23:47:42.125 286 12515.23 99.88 54663.12 88888.00 2015-10-13 23:47:42.250 286 12515.23 99.88 54663.10 88888.00 2015-10-13 23:47:42.375 286 12515.25 99.88 54663.15 88888.00 2015-10-13 23:47:42.500 286 12515.25 99.88 54663.18 88888.00 2015-10-13 23:47:42.625 286 12515.20 99.85 54663.15 88888.00 2015-10-13 23:47:42.750 286 12515.17 99.88 54663.15 88888.00 2015-10-13 23:47:42.875 286 12515.17 99.88 54663.15 88888.00 2015-10-13 23:47:43.000 286 12515.17 99.85 54663.15 88888.00 2015-10-13 23:47:43.125 286 12515.17 99.90 54663.18 88888.00 2015-10-13 23:47:43.250 286 12515.12 99.90 54663.20 88888.00 2015-10-13 23:47:43.375 286 12515.12 99.90 54663.18 88888.00 2015-10-13 23:47:43.500 286 12515.15 99.92 54663.18 88888.00 2015-10-13 23:47:43.625 286 12515.20 99.92 54663.20 88888.00 2015-10-13 23:47:43.750 286 12515.23 99.95 54663.20 88888.00 2015-10-13 23:47:43.875 286 12515.17 99.92 54663.20 88888.00 2015-10-13 23:47:44.000 286 12515.15 99.88 54663.20 88888.00 2015-10-13 23:47:44.125 286 12515.12 99.85 54663.20 88888.00 2015-10-13 23:47:44.250 286 12515.10 99.90 54663.20 88888.00 2015-10-13 23:47:44.375 286 12515.15 99.92 54663.20 88888.00 2015-10-13 23:47:44.500 286 12515.08 99.95 54663.20 88888.00 2015-10-13 23:47:44.625 286 12515.02 99.95 54663.25 88888.00 2015-10-13 23:47:44.750 286 12515.02 99.92 54663.25 88888.00 2015-10-13 23:47:44.875 286 12515.08 99.92 54663.22 88888.00 2015-10-13 23:47:45.000 286 12515.08 99.97 54663.22 88888.00 2015-10-13 23:47:45.125 286 12515.08 99.97 54663.25 88888.00 2015-10-13 23:47:45.250 286 12515.10 99.97 54663.25 88888.00 2015-10-13 23:47:45.375 286 12515.10 100.00 54663.28 88888.00 2015-10-13 23:47:45.500 286 12515.00 100.00 54663.28 88888.00 2015-10-13 23:47:45.625 286 12514.95 99.97 54663.28 88888.00 2015-10-13 23:47:45.750 286 12514.95 99.97 54663.30 88888.00 2015-10-13 23:47:45.875 286 12515.02 99.97 54663.30 88888.00 2015-10-13 23:47:46.000 286 12515.05 99.97 54663.28 88888.00 2015-10-13 23:47:46.125 286 12515.02 99.97 54663.28 88888.00 2015-10-13 23:47:46.250 286 12515.02 99.97 54663.30 88888.00 2015-10-13 23:47:46.375 286 12515.08 100.00 54663.28 88888.00 2015-10-13 23:47:46.500 286 12515.12 99.97 54663.28 88888.00 2015-10-13 23:47:46.625 286 12515.08 100.03 54663.30 88888.00 2015-10-13 23:47:46.750 286 12515.02 100.03 54663.30 88888.00 2015-10-13 23:47:46.875 286 12514.98 100.00 54663.28 88888.00 2015-10-13 23:47:47.000 286 12515.02 100.03 54663.30 88888.00 2015-10-13 23:47:47.125 286 12515.05 100.05 54663.30 88888.00 2015-10-13 23:47:47.250 286 12515.00 100.05 54663.30 88888.00 2015-10-13 23:47:47.375 286 12515.02 100.03 54663.30 88888.00 2015-10-13 23:47:47.500 286 12514.98 100.00 54663.32 88888.00 2015-10-13 23:47:47.625 286 12514.95 100.03 54663.32 88888.00 2015-10-13 23:47:47.750 286 12514.92 100.03 54663.32 88888.00 2015-10-13 23:47:47.875 286 12514.90 100.03 54663.35 88888.00 2015-10-13 23:47:48.000 286 12514.92 100.03 54663.32 88888.00 2015-10-13 23:47:48.125 286 12514.98 100.00 54663.35 88888.00 2015-10-13 23:47:48.250 286 12514.95 100.00 54663.35 88888.00 2015-10-13 23:47:48.375 286 12514.92 100.03 54663.32 88888.00 2015-10-13 23:47:48.500 286 12514.90 100.05 54663.35 88888.00 2015-10-13 23:47:48.625 286 12514.98 100.08 54663.35 88888.00 2015-10-13 23:47:48.750 286 12514.95 100.05 54663.35 88888.00 2015-10-13 23:47:48.875 286 12514.92 100.05 54663.35 88888.00 2015-10-13 23:47:49.000 286 12514.98 100.05 54663.35 88888.00 2015-10-13 23:47:49.125 286 12514.95 100.05 54663.38 88888.00 2015-10-13 23:47:49.250 286 12514.83 100.03 54663.35 88888.00 2015-10-13 23:47:49.375 286 12514.85 100.08 54663.35 88888.00 2015-10-13 23:47:49.500 286 12514.85 100.05 54663.35 88888.00 2015-10-13 23:47:49.625 286 12514.88 100.03 54663.38 88888.00 2015-10-13 23:47:49.750 286 12514.85 100.08 54663.38 88888.00 2015-10-13 23:47:49.875 286 12514.88 100.12 54663.40 88888.00 2015-10-13 23:47:50.000 286 12514.85 100.15 54663.38 88888.00 2015-10-13 23:47:50.125 286 12514.88 100.12 54663.38 88888.00 2015-10-13 23:47:50.250 286 12514.85 100.10 54663.40 88888.00 2015-10-13 23:47:50.375 286 12514.90 100.10 54663.40 88888.00 2015-10-13 23:47:50.500 286 12514.83 100.17 54663.40 88888.00 2015-10-13 23:47:50.625 286 12514.75 100.17 54663.38 88888.00 2015-10-13 23:47:50.750 286 12514.77 100.12 54663.40 88888.00 2015-10-13 23:47:50.875 286 12514.85 100.15 54663.40 88888.00 2015-10-13 23:47:51.000 286 12514.83 100.12 54663.40 88888.00 2015-10-13 23:47:51.125 286 12514.77 100.12 54663.40 88888.00 2015-10-13 23:47:51.250 286 12514.80 100.15 54663.45 88888.00 2015-10-13 23:47:51.375 286 12514.88 100.17 54663.45 88888.00 2015-10-13 23:47:51.500 286 12514.80 100.20 54663.43 88888.00 2015-10-13 23:47:51.625 286 12514.80 100.17 54663.45 88888.00 2015-10-13 23:47:51.750 286 12514.80 100.15 54663.47 88888.00 2015-10-13 23:47:51.875 286 12514.73 100.15 54663.50 88888.00 2015-10-13 23:47:52.000 286 12514.65 100.17 54663.47 88888.00 2015-10-13 23:47:52.125 286 12514.65 100.20 54663.50 88888.00 2015-10-13 23:47:52.250 286 12514.67 100.20 54663.50 88888.00 2015-10-13 23:47:52.375 286 12514.70 100.20 54663.50 88888.00 2015-10-13 23:47:52.500 286 12514.70 100.20 54663.47 88888.00 2015-10-13 23:47:52.625 286 12514.67 100.20 54663.53 88888.00 2015-10-13 23:47:52.750 286 12514.62 100.22 54663.53 88888.00 2015-10-13 23:47:52.875 286 12514.62 100.22 54663.53 88888.00 2015-10-13 23:47:53.000 286 12514.62 100.22 54663.53 88888.00 2015-10-13 23:47:53.125 286 12514.60 100.22 54663.53 88888.00 2015-10-13 23:47:53.250 286 12514.60 100.22 54663.55 88888.00 2015-10-13 23:47:53.375 286 12514.65 100.30 54663.55 88888.00 2015-10-13 23:47:53.500 286 12514.60 100.28 54663.55 88888.00 2015-10-13 23:47:53.625 286 12514.60 100.28 54663.55 88888.00 2015-10-13 23:47:53.750 286 12514.50 100.28 54663.53 88888.00 2015-10-13 23:47:53.875 286 12514.48 100.28 54663.55 88888.00 2015-10-13 23:47:54.000 286 12514.48 100.30 54663.55 88888.00 2015-10-13 23:47:54.125 286 12514.48 100.33 54663.55 88888.00 2015-10-13 23:47:54.250 286 12514.45 100.33 54663.57 88888.00 2015-10-13 23:47:54.375 286 12514.50 100.33 54663.57 88888.00 2015-10-13 23:47:54.500 286 12514.48 100.33 54663.55 88888.00 2015-10-13 23:47:54.625 286 12514.40 100.30 54663.57 88888.00 2015-10-13 23:47:54.750 286 12514.40 100.33 54663.55 88888.00 2015-10-13 23:47:54.875 286 12514.45 100.33 54663.57 88888.00 2015-10-13 23:47:55.000 286 12514.40 100.33 54663.55 88888.00 2015-10-13 23:47:55.125 286 12514.35 100.33 54663.57 88888.00 2015-10-13 23:47:55.250 286 12514.33 100.33 54663.55 88888.00 2015-10-13 23:47:55.375 286 12514.38 100.33 54663.53 88888.00 2015-10-13 23:47:55.500 286 12514.38 100.38 54663.55 88888.00 2015-10-13 23:47:55.625 286 12514.38 100.40 54663.60 88888.00 2015-10-13 23:47:55.750 286 12514.38 100.42 54663.60 88888.00 2015-10-13 23:47:55.875 286 12514.38 100.42 54663.60 88888.00 2015-10-13 23:47:56.000 286 12514.38 100.42 54663.60 88888.00 2015-10-13 23:47:56.125 286 12514.40 100.42 54663.62 88888.00 2015-10-13 23:47:56.250 286 12514.38 100.45 54663.62 88888.00 2015-10-13 23:47:56.375 286 12514.35 100.42 54663.65 88888.00 2015-10-13 23:47:56.500 286 12514.30 100.42 54663.62 88888.00 2015-10-13 23:47:56.625 286 12514.27 100.45 54663.60 88888.00 2015-10-13 23:47:56.750 286 12514.27 100.45 54663.57 88888.00 2015-10-13 23:47:56.875 286 12514.27 100.45 54663.62 88888.00 2015-10-13 23:47:57.000 286 12514.27 100.47 54663.65 88888.00 2015-10-13 23:47:57.125 286 12514.23 100.45 54663.65 88888.00 2015-10-13 23:47:57.250 286 12514.20 100.47 54663.62 88888.00 2015-10-13 23:47:57.375 286 12514.25 100.50 54663.65 88888.00 2015-10-13 23:47:57.500 286 12514.23 100.55 54663.65 88888.00 2015-10-13 23:47:57.625 286 12514.15 100.58 54663.65 88888.00 2015-10-13 23:47:57.750 286 12514.12 100.58 54663.68 88888.00 2015-10-13 23:47:57.875 286 12514.10 100.58 54663.65 88888.00 2015-10-13 23:47:58.000 286 12514.08 100.58 54663.65 88888.00 2015-10-13 23:47:58.125 286 12514.10 100.58 54663.68 88888.00 2015-10-13 23:47:58.250 286 12514.12 100.55 54663.70 88888.00 2015-10-13 23:47:58.375 286 12514.10 100.58 54663.70 88888.00 2015-10-13 23:47:58.500 286 12514.08 100.60 54663.70 88888.00 2015-10-13 23:47:58.625 286 12514.08 100.62 54663.70 88888.00 2015-10-13 23:47:58.750 286 12514.10 100.60 54663.70 88888.00 2015-10-13 23:47:58.875 286 12514.12 100.62 54663.72 88888.00 2015-10-13 23:47:59.000 286 12514.10 100.62 54663.70 88888.00 2015-10-13 23:47:59.125 286 12514.10 100.65 54663.70 88888.00 2015-10-13 23:47:59.250 286 12514.02 100.67 54663.72 88888.00 2015-10-13 23:47:59.375 286 12514.08 100.72 54663.70 88888.00 2015-10-13 23:47:59.500 286 12514.05 100.75 54663.68 88888.00 2015-10-13 23:47:59.625 286 12514.00 100.70 54663.68 88888.00 2015-10-13 23:47:59.750 286 12513.95 100.67 54663.70 88888.00 2015-10-13 23:47:59.875 286 12513.88 100.67 54663.72 88888.00 2015-10-13 23:48:00.000 286 12513.85 100.65 54663.70 88888.00 2015-10-13 23:48:00.125 286 12513.83 100.67 54663.72 88888.00 2015-10-13 23:48:00.250 286 12513.80 100.70 54663.70 88888.00 2015-10-13 23:48:00.375 286 12513.77 100.75 54663.72 88888.00 2015-10-13 23:48:00.500 286 12513.73 100.75 54663.72 88888.00 2015-10-13 23:48:00.625 286 12513.70 100.72 54663.72 88888.00 2015-10-13 23:48:00.750 286 12513.73 100.72 54663.75 88888.00 2015-10-13 23:48:00.875 286 12513.73 100.80 54663.75 88888.00 2015-10-13 23:48:01.000 286 12513.77 100.78 54663.72 88888.00 2015-10-13 23:48:01.125 286 12513.83 100.83 54663.72 88888.00 2015-10-13 23:48:01.250 286 12513.80 100.80 54663.78 88888.00 2015-10-13 23:48:01.375 286 12513.77 100.80 54663.78 88888.00 2015-10-13 23:48:01.500 286 12513.70 100.80 54663.72 88888.00 2015-10-13 23:48:01.625 286 12513.65 100.83 54663.75 88888.00 2015-10-13 23:48:01.750 286 12513.62 100.83 54663.78 88888.00 2015-10-13 23:48:01.875 286 12513.67 100.83 54663.78 88888.00 2015-10-13 23:48:02.000 286 12513.70 100.83 54663.75 88888.00 2015-10-13 23:48:02.125 286 12513.65 100.85 54663.78 88888.00 2015-10-13 23:48:02.250 286 12513.60 100.85 54663.80 88888.00 2015-10-13 23:48:02.375 286 12513.65 100.85 54663.80 88888.00 2015-10-13 23:48:02.500 286 12513.62 100.88 54663.80 88888.00 2015-10-13 23:48:02.625 286 12513.65 100.90 54663.82 88888.00 2015-10-13 23:48:02.750 286 12513.70 100.90 54663.85 88888.00 2015-10-13 23:48:02.875 286 12513.70 100.90 54663.82 88888.00 2015-10-13 23:48:03.000 286 12513.67 100.90 54663.80 88888.00 2015-10-13 23:48:03.125 286 12513.62 100.90 54663.80 88888.00 2015-10-13 23:48:03.250 286 12513.55 100.90 54663.80 88888.00 2015-10-13 23:48:03.375 286 12513.62 100.92 54663.80 88888.00 2015-10-13 23:48:03.500 286 12513.62 100.92 54663.82 88888.00 2015-10-13 23:48:03.625 286 12513.55 100.97 54663.82 88888.00 2015-10-13 23:48:03.750 286 12513.48 101.00 54663.80 88888.00 2015-10-13 23:48:03.875 286 12513.50 100.97 54663.80 88888.00 2015-10-13 23:48:04.000 286 12513.55 100.97 54663.80 88888.00 2015-10-13 23:48:04.125 286 12513.52 101.00 54663.82 88888.00 2015-10-13 23:48:04.250 286 12513.48 101.00 54663.82 88888.00 2015-10-13 23:48:04.375 286 12513.50 101.05 54663.82 88888.00 2015-10-13 23:48:04.500 286 12513.48 101.05 54663.80 88888.00 2015-10-13 23:48:04.625 286 12513.38 101.05 54663.80 88888.00 2015-10-13 23:48:04.750 286 12513.33 101.05 54663.80 88888.00 2015-10-13 23:48:04.875 286 12513.38 101.05 54663.82 88888.00 2015-10-13 23:48:05.000 286 12513.35 101.05 54663.80 88888.00 2015-10-13 23:48:05.125 286 12513.30 101.05 54663.80 88888.00 2015-10-13 23:48:05.250 286 12513.25 101.05 54663.82 88888.00 2015-10-13 23:48:05.375 286 12513.20 101.10 54663.82 88888.00 2015-10-13 23:48:05.500 286 12513.17 101.08 54663.85 88888.00 2015-10-13 23:48:05.625 286 12513.23 101.10 54663.85 88888.00 2015-10-13 23:48:05.750 286 12513.30 101.15 54663.85 88888.00 2015-10-13 23:48:05.875 286 12513.35 101.17 54663.85 88888.00 2015-10-13 23:48:06.000 286 12513.35 101.15 54663.85 88888.00 2015-10-13 23:48:06.125 286 12513.25 101.15 54663.88 88888.00 2015-10-13 23:48:06.250 286 12513.23 101.17 54663.90 88888.00 2015-10-13 23:48:06.375 286 12513.23 101.17 54663.88 88888.00 2015-10-13 23:48:06.500 286 12513.25 101.17 54663.88 88888.00 2015-10-13 23:48:06.625 286 12513.23 101.17 54663.90 88888.00 2015-10-13 23:48:06.750 286 12513.23 101.17 54663.88 88888.00 2015-10-13 23:48:06.875 286 12513.20 101.20 54663.88 88888.00 2015-10-13 23:48:07.000 286 12513.17 101.22 54663.88 88888.00 2015-10-13 23:48:07.125 286 12513.12 101.22 54663.90 88888.00 2015-10-13 23:48:07.250 286 12513.05 101.17 54663.88 88888.00 2015-10-13 23:48:07.375 286 12513.00 101.20 54663.90 88888.00 2015-10-13 23:48:07.500 286 12512.98 101.20 54663.90 88888.00 2015-10-13 23:48:07.625 286 12512.95 101.22 54663.93 88888.00 2015-10-13 23:48:07.750 286 12512.98 101.25 54663.90 88888.00 2015-10-13 23:48:07.875 286 12513.05 101.22 54663.88 88888.00 2015-10-13 23:48:08.000 286 12513.05 101.25 54663.88 88888.00 2015-10-13 23:48:08.125 286 12513.05 101.25 54663.88 88888.00 2015-10-13 23:48:08.250 286 12512.95 101.25 54663.90 88888.00 2015-10-13 23:48:08.375 286 12512.90 101.28 54663.93 88888.00 2015-10-13 23:48:08.500 286 12512.83 101.25 54663.90 88888.00 2015-10-13 23:48:08.625 286 12512.88 101.28 54663.93 88888.00 2015-10-13 23:48:08.750 286 12512.90 101.28 54663.93 88888.00 2015-10-13 23:48:08.875 286 12512.85 101.28 54663.93 88888.00 2015-10-13 23:48:09.000 286 12512.85 101.28 54663.93 88888.00 2015-10-13 23:48:09.125 286 12512.88 101.33 54663.95 88888.00 2015-10-13 23:48:09.250 286 12512.83 101.30 54663.95 88888.00 2015-10-13 23:48:09.375 286 12512.83 101.33 54663.95 88888.00 2015-10-13 23:48:09.500 286 12512.83 101.35 54663.95 88888.00 2015-10-13 23:48:09.625 286 12512.83 101.35 54663.93 88888.00 2015-10-13 23:48:09.750 286 12512.80 101.33 54663.95 88888.00 2015-10-13 23:48:09.875 286 12512.77 101.35 54663.93 88888.00 2015-10-13 23:48:10.000 286 12512.75 101.35 54663.93 88888.00 2015-10-13 23:48:10.125 286 12512.73 101.35 54663.93 88888.00 2015-10-13 23:48:10.250 286 12512.65 101.30 54663.93 88888.00 2015-10-13 23:48:10.375 286 12512.65 101.30 54663.93 88888.00 2015-10-13 23:48:10.500 286 12512.67 101.33 54663.93 88888.00 2015-10-13 23:48:10.625 286 12512.65 101.38 54663.93 88888.00 2015-10-13 23:48:10.750 286 12512.62 101.40 54663.93 88888.00 2015-10-13 23:48:10.875 286 12512.60 101.38 54663.93 88888.00 2015-10-13 23:48:11.000 286 12512.62 101.38 54663.90 88888.00 2015-10-13 23:48:11.125 286 12512.60 101.40 54663.93 88888.00 2015-10-13 23:48:11.250 286 12512.55 101.35 54663.93 88888.00 2015-10-13 23:48:11.375 286 12512.58 101.38 54663.95 88888.00 2015-10-13 23:48:11.500 286 12512.58 101.38 54663.93 88888.00 2015-10-13 23:48:11.625 286 12512.55 101.40 54663.97 88888.00 2015-10-13 23:48:11.750 286 12512.55 101.40 54663.95 88888.00 2015-10-13 23:48:11.875 286 12512.55 101.42 54663.95 88888.00 2015-10-13 23:48:12.000 286 12512.55 101.42 54663.95 88888.00 2015-10-13 23:48:12.125 286 12512.50 101.45 54663.97 88888.00 2015-10-13 23:48:12.250 286 12512.42 101.42 54663.97 88888.00 2015-10-13 23:48:12.375 286 12512.45 101.42 54663.95 88888.00 2015-10-13 23:48:12.500 286 12512.50 101.45 54663.95 88888.00 2015-10-13 23:48:12.625 286 12512.50 101.47 54663.95 88888.00 2015-10-13 23:48:12.750 286 12512.48 101.53 54663.95 88888.00 2015-10-13 23:48:12.875 286 12512.42 101.53 54663.95 88888.00 2015-10-13 23:48:13.000 286 12512.40 101.55 54663.95 88888.00 2015-10-13 23:48:13.125 286 12512.45 101.55 54663.97 88888.00 2015-10-13 23:48:13.250 286 12512.45 101.55 54664.00 88888.00 2015-10-13 23:48:13.375 286 12512.45 101.58 54664.00 88888.00 2015-10-13 23:48:13.500 286 12512.35 101.58 54663.97 88888.00 2015-10-13 23:48:13.625 286 12512.33 101.60 54663.97 88888.00 2015-10-13 23:48:13.750 286 12512.30 101.60 54663.95 88888.00 2015-10-13 23:48:13.875 286 12512.25 101.58 54663.95 88888.00 2015-10-13 23:48:14.000 286 12512.23 101.60 54663.93 88888.00 2015-10-13 23:48:14.125 286 12512.20 101.65 54663.95 88888.00 2015-10-13 23:48:14.250 286 12512.27 101.67 54663.95 88888.00 2015-10-13 23:48:14.375 286 12512.30 101.67 54663.95 88888.00 2015-10-13 23:48:14.500 286 12512.30 101.62 54663.93 88888.00 2015-10-13 23:48:14.625 286 12512.30 101.65 54663.95 88888.00 2015-10-13 23:48:14.750 286 12512.27 101.70 54663.93 88888.00 2015-10-13 23:48:14.875 286 12512.25 101.70 54663.95 88888.00 2015-10-13 23:48:15.000 286 12512.27 101.70 54663.95 88888.00 2015-10-13 23:48:15.125 286 12512.27 101.75 54663.95 88888.00 2015-10-13 23:48:15.250 286 12512.23 101.70 54663.93 88888.00 2015-10-13 23:48:15.375 286 12512.23 101.70 54663.93 88888.00 2015-10-13 23:48:15.500 286 12512.23 101.72 54663.93 88888.00 2015-10-13 23:48:15.625 286 12512.25 101.75 54663.95 88888.00 2015-10-13 23:48:15.750 286 12512.27 101.78 54663.95 88888.00 2015-10-13 23:48:15.875 286 12512.20 101.83 54663.93 88888.00 2015-10-13 23:48:16.000 286 12512.17 101.83 54663.90 88888.00 2015-10-13 23:48:16.125 286 12512.17 101.83 54663.93 88888.00 2015-10-13 23:48:16.250 286 12512.20 101.80 54663.93 88888.00 2015-10-13 23:48:16.375 286 12512.20 101.83 54663.93 88888.00 2015-10-13 23:48:16.500 286 12512.17 101.83 54663.95 88888.00 2015-10-13 23:48:16.625 286 12512.17 101.85 54663.93 88888.00 2015-10-13 23:48:16.750 286 12512.15 101.85 54663.93 88888.00 2015-10-13 23:48:16.875 286 12512.17 101.83 54663.93 88888.00 2015-10-13 23:48:17.000 286 12512.12 101.85 54663.90 88888.00 2015-10-13 23:48:17.125 286 12512.05 101.85 54663.93 88888.00 2015-10-13 23:48:17.250 286 12512.05 101.92 54663.95 88888.00 2015-10-13 23:48:17.375 286 12512.08 101.95 54663.95 88888.00 2015-10-13 23:48:17.500 286 12512.08 101.95 54663.93 88888.00 2015-10-13 23:48:17.625 286 12512.02 101.95 54663.90 88888.00 2015-10-13 23:48:17.750 286 12512.00 101.95 54663.90 88888.00 2015-10-13 23:48:17.875 286 12512.02 101.97 54663.88 88888.00 2015-10-13 23:48:18.000 286 12512.02 101.95 54663.88 88888.00 2015-10-13 23:48:18.125 286 12512.02 101.97 54663.88 88888.00 2015-10-13 23:48:18.250 286 12511.95 101.95 54663.88 88888.00 2015-10-13 23:48:18.375 286 12511.98 101.97 54663.88 88888.00 2015-10-13 23:48:18.500 286 12511.98 102.00 54663.90 88888.00 2015-10-13 23:48:18.625 286 12512.02 102.00 54663.90 88888.00 2015-10-13 23:48:18.750 286 12512.02 102.00 54663.90 88888.00 2015-10-13 23:48:18.875 286 12512.00 102.03 54663.90 88888.00 2015-10-13 23:48:19.000 286 12511.95 102.03 54663.88 88888.00 2015-10-13 23:48:19.125 286 12511.90 102.03 54663.85 88888.00 2015-10-13 23:48:19.250 286 12511.92 102.08 54663.88 88888.00 2015-10-13 23:48:19.375 286 12511.95 102.08 54663.88 88888.00 2015-10-13 23:48:19.500 286 12511.98 102.08 54663.88 88888.00 2015-10-13 23:48:19.625 286 12511.98 102.10 54663.88 88888.00 2015-10-13 23:48:19.750 286 12511.90 102.12 54663.88 88888.00 2015-10-13 23:48:19.875 286 12511.80 102.12 54663.85 88888.00 2015-10-13 23:48:20.000 286 12511.88 102.10 54663.82 88888.00 2015-10-13 23:48:20.125 286 12511.98 102.12 54663.82 88888.00 2015-10-13 23:48:20.250 286 12511.92 102.12 54663.85 88888.00 2015-10-13 23:48:20.375 286 12511.92 102.12 54663.85 88888.00 2015-10-13 23:48:20.500 286 12511.90 102.15 54663.85 88888.00 2015-10-13 23:48:20.625 286 12511.92 102.17 54663.85 88888.00 2015-10-13 23:48:20.750 286 12511.90 102.20 54663.88 88888.00 2015-10-13 23:48:20.875 286 12511.90 102.20 54663.85 88888.00 2015-10-13 23:48:21.000 286 12511.92 102.15 54663.82 88888.00 2015-10-13 23:48:21.125 286 12511.88 102.20 54663.82 88888.00 2015-10-13 23:48:21.250 286 12511.85 102.15 54663.85 88888.00 2015-10-13 23:48:21.375 286 12511.90 102.17 54663.80 88888.00 2015-10-13 23:48:21.500 286 12511.92 102.22 54663.80 88888.00 2015-10-13 23:48:21.625 286 12511.95 102.28 54663.82 88888.00 2015-10-13 23:48:21.750 286 12511.95 102.28 54663.80 88888.00 2015-10-13 23:48:21.875 286 12511.90 102.30 54663.80 88888.00 2015-10-13 23:48:22.000 286 12511.95 102.28 54663.80 88888.00 2015-10-13 23:48:22.125 286 12511.98 102.28 54663.82 88888.00 2015-10-13 23:48:22.250 286 12511.98 102.35 54663.80 88888.00 2015-10-13 23:48:22.375 286 12511.98 102.38 54663.82 88888.00 2015-10-13 23:48:22.500 286 12511.98 102.33 54663.82 88888.00 2015-10-13 23:48:22.625 286 12511.98 102.30 54663.80 88888.00 2015-10-13 23:48:22.750 286 12511.95 102.33 54663.80 88888.00 2015-10-13 23:48:22.875 286 12511.98 102.38 54663.80 88888.00 2015-10-13 23:48:23.000 286 12511.95 102.38 54663.80 88888.00 2015-10-13 23:48:23.125 286 12511.95 102.38 54663.78 88888.00 2015-10-13 23:48:23.250 286 12511.90 102.38 54663.78 88888.00 2015-10-13 23:48:23.375 286 12511.95 102.40 54663.75 88888.00 2015-10-13 23:48:23.500 286 12512.00 102.42 54663.75 88888.00 2015-10-13 23:48:23.625 286 12511.98 102.40 54663.75 88888.00 2015-10-13 23:48:23.750 286 12511.98 102.45 54663.72 88888.00 2015-10-13 23:48:23.875 286 12511.98 102.42 54663.75 88888.00 2015-10-13 23:48:24.000 286 12512.00 102.42 54663.78 88888.00 2015-10-13 23:48:24.125 286 12512.02 102.42 54663.72 88888.00 2015-10-13 23:48:24.250 286 12511.95 102.42 54663.72 88888.00 2015-10-13 23:48:24.375 286 12511.95 102.45 54663.75 88888.00 2015-10-13 23:48:24.500 286 12511.95 102.47 54663.75 88888.00 2015-10-13 23:48:24.625 286 12511.98 102.47 54663.78 88888.00 2015-10-13 23:48:24.750 286 12511.98 102.47 54663.70 88888.00 2015-10-13 23:48:24.875 286 12511.95 102.50 54663.70 88888.00 2015-10-13 23:48:25.000 286 12511.98 102.50 54663.70 88888.00 2015-10-13 23:48:25.125 286 12511.98 102.55 54663.72 88888.00 2015-10-13 23:48:25.250 286 12511.95 102.55 54663.72 88888.00 2015-10-13 23:48:25.375 286 12511.98 102.55 54663.70 88888.00 2015-10-13 23:48:25.500 286 12511.95 102.55 54663.68 88888.00 2015-10-13 23:48:25.625 286 12511.98 102.55 54663.65 88888.00 2015-10-13 23:48:25.750 286 12511.98 102.58 54663.70 88888.00 2015-10-13 23:48:25.875 286 12511.98 102.58 54663.70 88888.00 2015-10-13 23:48:26.000 286 12512.00 102.60 54663.68 88888.00 2015-10-13 23:48:26.125 286 12511.98 102.60 54663.70 88888.00 2015-10-13 23:48:26.250 286 12512.00 102.62 54663.70 88888.00 2015-10-13 23:48:26.375 286 12512.02 102.65 54663.68 88888.00 2015-10-13 23:48:26.500 286 12512.05 102.62 54663.65 88888.00 2015-10-13 23:48:26.625 286 12512.08 102.60 54663.65 88888.00 2015-10-13 23:48:26.750 286 12512.08 102.62 54663.62 88888.00 2015-10-13 23:48:26.875 286 12512.08 102.65 54663.65 88888.00 2015-10-13 23:48:27.000 286 12512.05 102.62 54663.62 88888.00 2015-10-13 23:48:27.125 286 12512.02 102.65 54663.62 88888.00 2015-10-13 23:48:27.250 286 12512.02 102.65 54663.65 88888.00 2015-10-13 23:48:27.375 286 12512.00 102.67 54663.62 88888.00 2015-10-13 23:48:27.500 286 12512.00 102.72 54663.65 88888.00 2015-10-13 23:48:27.625 286 12512.05 102.70 54663.62 88888.00 2015-10-13 23:48:27.750 286 12512.02 102.70 54663.65 88888.00 2015-10-13 23:48:27.875 286 12512.00 102.70 54663.60 88888.00 2015-10-13 23:48:28.000 286 12511.98 102.70 54663.57 88888.00 2015-10-13 23:48:28.125 286 12512.00 102.72 54663.57 88888.00 2015-10-13 23:48:28.250 286 12512.00 102.75 54663.62 88888.00 2015-10-13 23:48:28.375 286 12512.00 102.75 54663.60 88888.00 2015-10-13 23:48:28.500 286 12512.00 102.72 54663.62 88888.00 2015-10-13 23:48:28.625 286 12512.02 102.78 54663.57 88888.00 2015-10-13 23:48:28.750 286 12512.02 102.75 54663.57 88888.00 2015-10-13 23:48:28.875 286 12512.00 102.72 54663.60 88888.00 2015-10-13 23:48:29.000 286 12512.02 102.72 54663.55 88888.00 2015-10-13 23:48:29.125 286 12512.05 102.78 54663.60 88888.00 2015-10-13 23:48:29.250 286 12512.02 102.75 54663.60 88888.00 2015-10-13 23:48:29.375 286 12512.02 102.75 54663.57 88888.00 2015-10-13 23:48:29.500 286 12512.08 102.75 54663.60 88888.00 2015-10-13 23:48:29.625 286 12512.08 102.80 54663.55 88888.00 2015-10-13 23:48:29.750 286 12512.08 102.80 54663.57 88888.00 2015-10-13 23:48:29.875 286 12512.08 102.83 54663.57 88888.00 2015-10-13 23:48:30.000 286 12512.02 102.80 54663.57 88888.00 2015-10-13 23:48:30.125 286 12511.95 102.80 54663.57 88888.00 2015-10-13 23:48:30.250 286 12511.95 102.78 54663.55 88888.00 2015-10-13 23:48:30.375 286 12511.98 102.78 54663.55 88888.00 2015-10-13 23:48:30.500 286 12512.02 102.83 54663.55 88888.00 2015-10-13 23:48:30.625 286 12512.12 102.88 54663.55 88888.00 2015-10-13 23:48:30.750 286 12512.15 102.90 54663.57 88888.00 2015-10-13 23:48:30.875 286 12512.00 102.90 54663.60 88888.00 2015-10-13 23:48:31.000 286 12511.98 102.90 54663.57 88888.00 2015-10-13 23:48:31.125 286 12512.02 102.88 54663.55 88888.00 2015-10-13 23:48:31.250 286 12512.00 102.88 54663.53 88888.00 2015-10-13 23:48:31.375 286 12512.05 102.90 54663.55 88888.00 2015-10-13 23:48:31.500 286 12512.08 102.92 54663.53 88888.00 2015-10-13 23:48:31.625 286 12512.08 102.92 54663.53 88888.00 2015-10-13 23:48:31.750 286 12512.02 102.90 54663.53 88888.00 2015-10-13 23:48:31.875 286 12512.05 102.95 54663.55 88888.00 2015-10-13 23:48:32.000 286 12512.08 102.92 54663.50 88888.00 2015-10-13 23:48:32.125 286 12512.08 102.92 54663.47 88888.00 2015-10-13 23:48:32.250 286 12512.08 102.95 54663.50 88888.00 2015-10-13 23:48:32.375 286 12512.12 102.92 54663.50 88888.00 2015-10-13 23:48:32.500 286 12512.12 102.95 54663.53 88888.00 2015-10-13 23:48:32.625 286 12512.10 102.97 54663.53 88888.00 2015-10-13 23:48:32.750 286 12512.02 102.95 54663.53 88888.00 2015-10-13 23:48:32.875 286 12512.02 102.95 54663.53 88888.00 2015-10-13 23:48:33.000 286 12512.05 102.95 54663.50 88888.00 2015-10-13 23:48:33.125 286 12512.02 102.95 54663.53 88888.00 2015-10-13 23:48:33.250 286 12511.98 102.97 54663.50 88888.00 2015-10-13 23:48:33.375 286 12512.08 102.97 54663.50 88888.00 2015-10-13 23:48:33.500 286 12512.12 102.95 54663.50 88888.00 2015-10-13 23:48:33.625 286 12512.10 102.92 54663.47 88888.00 2015-10-13 23:48:33.750 286 12512.10 102.95 54663.47 88888.00 2015-10-13 23:48:33.875 286 12512.12 103.00 54663.50 88888.00 2015-10-13 23:48:34.000 286 12512.12 103.00 54663.47 88888.00 2015-10-13 23:48:34.125 286 12512.08 103.00 54663.50 88888.00 2015-10-13 23:48:34.250 286 12512.12 103.00 54663.47 88888.00 2015-10-13 23:48:34.375 286 12512.15 102.97 54663.45 88888.00 2015-10-13 23:48:34.500 286 12512.10 102.97 54663.45 88888.00 2015-10-13 23:48:34.625 286 12512.10 102.97 54663.45 88888.00 2015-10-13 23:48:34.750 286 12512.10 103.00 54663.45 88888.00 2015-10-13 23:48:34.875 286 12512.12 103.03 54663.43 88888.00 2015-10-13 23:48:35.000 286 12512.15 103.00 54663.43 88888.00 2015-10-13 23:48:35.125 286 12512.17 103.03 54663.45 88888.00 2015-10-13 23:48:35.250 286 12512.15 102.97 54663.43 88888.00 2015-10-13 23:48:35.375 286 12512.12 103.00 54663.45 88888.00 2015-10-13 23:48:35.500 286 12512.17 103.05 54663.43 88888.00 2015-10-13 23:48:35.625 286 12512.20 103.08 54663.40 88888.00 2015-10-13 23:48:35.750 286 12512.23 103.10 54663.40 88888.00 2015-10-13 23:48:35.875 286 12512.25 103.10 54663.40 88888.00 2015-10-13 23:48:36.000 286 12512.27 103.08 54663.38 88888.00 2015-10-13 23:48:36.125 286 12512.23 103.08 54663.38 88888.00 2015-10-13 23:48:36.250 286 12512.15 103.08 54663.38 88888.00 2015-10-13 23:48:36.375 286 12512.12 103.08 54663.35 88888.00 2015-10-13 23:48:36.500 286 12512.15 103.08 54663.32 88888.00 2015-10-13 23:48:36.625 286 12512.17 103.10 54663.35 88888.00 2015-10-13 23:48:36.750 286 12512.17 103.10 54663.35 88888.00 2015-10-13 23:48:36.875 286 12512.20 103.10 54663.35 88888.00 2015-10-13 23:48:37.000 286 12512.23 103.12 54663.35 88888.00 2015-10-13 23:48:37.125 286 12512.30 103.12 54663.38 88888.00 2015-10-13 23:48:37.250 286 12512.27 103.08 54663.38 88888.00 2015-10-13 23:48:37.375 286 12512.27 103.08 54663.35 88888.00 2015-10-13 23:48:37.500 286 12512.30 103.08 54663.38 88888.00 2015-10-13 23:48:37.625 286 12512.33 103.08 54663.35 88888.00 2015-10-13 23:48:37.750 286 12512.30 103.08 54663.32 88888.00 2015-10-13 23:48:37.875 286 12512.27 103.10 54663.32 88888.00 2015-10-13 23:48:38.000 286 12512.27 103.05 54663.30 88888.00 2015-10-13 23:48:38.125 286 12512.27 103.08 54663.32 88888.00 2015-10-13 23:48:38.250 286 12512.33 103.08 54663.32 88888.00 2015-10-13 23:48:38.375 286 12512.38 103.05 54663.32 88888.00 2015-10-13 23:48:38.500 286 12512.38 103.08 54663.30 88888.00 2015-10-13 23:48:38.625 286 12512.38 103.08 54663.28 88888.00 2015-10-13 23:48:38.750 286 12512.42 103.10 54663.32 88888.00 2015-10-13 23:48:38.875 286 12512.38 103.10 54663.32 88888.00 2015-10-13 23:48:39.000 286 12512.35 103.08 54663.28 88888.00 2015-10-13 23:48:39.125 286 12512.38 103.08 54663.30 88888.00 2015-10-13 23:48:39.250 286 12512.40 103.08 54663.30 88888.00 2015-10-13 23:48:39.375 286 12512.38 103.10 54663.28 88888.00 2015-10-13 23:48:39.500 286 12512.27 103.10 54663.28 88888.00 2015-10-13 23:48:39.625 286 12512.30 103.10 54663.28 88888.00 2015-10-13 23:48:39.750 286 12512.42 103.12 54663.25 88888.00 2015-10-13 23:48:39.875 286 12512.48 103.10 54663.25 88888.00 2015-10-13 23:48:40.000 286 12512.48 103.12 54663.25 88888.00 2015-10-13 23:48:40.125 286 12512.42 103.10 54663.25 88888.00 2015-10-13 23:48:40.250 286 12512.40 103.08 54663.28 88888.00 2015-10-13 23:48:40.375 286 12512.45 103.12 54663.25 88888.00 2015-10-13 23:48:40.500 286 12512.45 103.12 54663.25 88888.00 2015-10-13 23:48:40.625 286 12512.42 103.10 54663.22 88888.00 2015-10-13 23:48:40.750 286 12512.45 103.08 54663.22 88888.00 2015-10-13 23:48:40.875 286 12512.55 103.10 54663.22 88888.00 2015-10-13 23:48:41.000 286 12512.58 103.10 54663.22 88888.00 2015-10-13 23:48:41.125 286 12512.55 103.10 54663.22 88888.00 2015-10-13 23:48:41.250 286 12512.52 103.08 54663.22 88888.00 2015-10-13 23:48:41.375 286 12512.55 103.10 54663.20 88888.00 2015-10-13 23:48:41.500 286 12512.55 103.10 54663.22 88888.00 2015-10-13 23:48:41.625 286 12512.52 103.12 54663.20 88888.00 2015-10-13 23:48:41.750 286 12512.45 103.10 54663.20 88888.00 2015-10-13 23:48:41.875 286 12512.45 103.10 54663.20 88888.00 2015-10-13 23:48:42.000 286 12512.45 103.05 54663.18 88888.00 2015-10-13 23:48:42.125 286 12512.42 103.05 54663.20 88888.00 2015-10-13 23:48:42.250 286 12512.40 103.08 54663.20 88888.00 2015-10-13 23:48:42.375 286 12512.50 103.10 54663.18 88888.00 2015-10-13 23:48:42.500 286 12512.55 103.10 54663.18 88888.00 2015-10-13 23:48:42.625 286 12512.55 103.12 54663.18 88888.00 2015-10-13 23:48:42.750 286 12512.50 103.05 54663.18 88888.00 2015-10-13 23:48:42.875 286 12512.45 103.03 54663.18 88888.00 2015-10-13 23:48:43.000 286 12512.48 103.05 54663.15 88888.00 2015-10-13 23:48:43.125 286 12512.48 103.08 54663.18 88888.00 2015-10-13 23:48:43.250 286 12512.45 103.08 54663.20 88888.00 2015-10-13 23:48:43.375 286 12512.45 103.10 54663.18 88888.00 2015-10-13 23:48:43.500 286 12512.42 103.08 54663.20 88888.00 2015-10-13 23:48:43.625 286 12512.42 103.05 54663.18 88888.00 2015-10-13 23:48:43.750 286 12512.48 103.08 54663.18 88888.00 2015-10-13 23:48:43.875 286 12512.50 103.10 54663.18 88888.00 2015-10-13 23:48:44.000 286 12512.45 103.10 54663.12 88888.00 2015-10-13 23:48:44.125 286 12512.45 103.10 54663.12 88888.00 2015-10-13 23:48:44.250 286 12512.55 103.10 54663.10 88888.00 2015-10-13 23:48:44.375 286 12512.60 103.12 54663.10 88888.00 2015-10-13 23:48:44.500 286 12512.62 103.12 54663.12 88888.00 2015-10-13 23:48:44.625 286 12512.62 103.15 54663.12 88888.00 2015-10-13 23:48:44.750 286 12512.60 103.15 54663.12 88888.00 2015-10-13 23:48:44.875 286 12512.60 103.15 54663.12 88888.00 2015-10-13 23:48:45.000 286 12512.65 103.15 54663.10 88888.00 2015-10-13 23:48:45.125 286 12512.65 103.12 54663.10 88888.00 2015-10-13 23:48:45.250 286 12512.62 103.15 54663.10 88888.00 2015-10-13 23:48:45.375 286 12512.73 103.17 54663.07 88888.00 2015-10-13 23:48:45.500 286 12512.67 103.15 54663.07 88888.00 2015-10-13 23:48:45.625 286 12512.60 103.15 54663.07 88888.00 2015-10-13 23:48:45.750 286 12512.65 103.15 54663.07 88888.00 2015-10-13 23:48:45.875 286 12512.67 103.17 54663.10 88888.00 2015-10-13 23:48:46.000 286 12512.65 103.22 54663.05 88888.00 2015-10-13 23:48:46.125 286 12512.65 103.22 54663.10 88888.00 2015-10-13 23:48:46.250 286 12512.65 103.17 54663.10 88888.00 2015-10-13 23:48:46.375 286 12512.70 103.17 54663.05 88888.00 2015-10-13 23:48:46.500 286 12512.70 103.17 54663.05 88888.00 2015-10-13 23:48:46.625 286 12512.67 103.20 54663.05 88888.00 2015-10-13 23:48:46.750 286 12512.73 103.20 54663.05 88888.00 2015-10-13 23:48:46.875 286 12512.73 103.17 54663.03 88888.00 2015-10-13 23:48:47.000 286 12512.70 103.15 54663.03 88888.00 2015-10-13 23:48:47.125 286 12512.73 103.20 54663.05 88888.00 2015-10-13 23:48:47.250 286 12512.75 103.22 54663.05 88888.00 2015-10-13 23:48:47.375 286 12512.77 103.22 54663.05 88888.00 2015-10-13 23:48:47.500 286 12512.77 103.22 54663.03 88888.00 2015-10-13 23:48:47.625 286 12512.83 103.25 54663.03 88888.00 2015-10-13 23:48:47.750 286 12512.85 103.25 54663.00 88888.00 2015-10-13 23:48:47.875 286 12512.83 103.25 54663.00 88888.00 2015-10-13 23:48:48.000 286 12512.83 103.28 54662.97 88888.00 2015-10-13 23:48:48.125 286 12512.90 103.30 54663.00 88888.00 2015-10-13 23:48:48.250 286 12512.88 103.33 54662.97 88888.00 2015-10-13 23:48:48.375 286 12512.90 103.30 54662.97 88888.00 2015-10-13 23:48:48.500 286 12512.85 103.33 54662.95 88888.00 2015-10-13 23:48:48.625 286 12512.83 103.33 54662.95 88888.00 2015-10-13 23:48:48.750 286 12512.83 103.33 54662.97 88888.00 2015-10-13 23:48:48.875 286 12512.83 103.35 54663.00 88888.00 2015-10-13 23:48:49.000 286 12512.83 103.35 54662.97 88888.00 2015-10-13 23:48:49.125 286 12512.80 103.33 54662.97 88888.00 2015-10-13 23:48:49.250 286 12512.77 103.30 54662.95 88888.00 2015-10-13 23:48:49.375 286 12512.80 103.33 54662.95 88888.00 2015-10-13 23:48:49.500 286 12512.83 103.38 54662.97 88888.00 2015-10-13 23:48:49.625 286 12512.85 103.38 54662.97 88888.00 2015-10-13 23:48:49.750 286 12512.80 103.35 54662.95 88888.00 2015-10-13 23:48:49.875 286 12512.80 103.35 54662.95 88888.00 2015-10-13 23:48:50.000 286 12512.85 103.35 54662.95 88888.00 2015-10-13 23:48:50.125 286 12512.90 103.35 54662.95 88888.00 2015-10-13 23:48:50.250 286 12512.90 103.35 54662.95 88888.00 2015-10-13 23:48:50.375 286 12512.92 103.35 54662.93 88888.00 2015-10-13 23:48:50.500 286 12512.88 103.38 54662.93 88888.00 2015-10-13 23:48:50.625 286 12512.88 103.40 54662.93 88888.00 2015-10-13 23:48:50.750 286 12512.90 103.35 54662.90 88888.00 2015-10-13 23:48:50.875 286 12512.92 103.33 54662.93 88888.00 2015-10-13 23:48:51.000 286 12512.90 103.35 54662.93 88888.00 2015-10-13 23:48:51.125 286 12512.90 103.33 54662.93 88888.00 2015-10-13 23:48:51.250 286 12512.85 103.33 54662.93 88888.00 2015-10-13 23:48:51.375 286 12512.92 103.33 54662.90 88888.00 2015-10-13 23:48:51.500 286 12513.00 103.33 54662.90 88888.00 2015-10-13 23:48:51.625 286 12513.02 103.33 54662.90 88888.00 2015-10-13 23:48:51.750 286 12513.02 103.35 54662.88 88888.00 2015-10-13 23:48:51.875 286 12513.05 103.33 54662.88 88888.00 2015-10-13 23:48:52.000 286 12513.02 103.33 54662.88 88888.00 2015-10-13 23:48:52.125 286 12513.05 103.28 54662.88 88888.00 2015-10-13 23:48:52.250 286 12513.02 103.30 54662.90 88888.00 2015-10-13 23:48:52.375 286 12513.00 103.30 54662.88 88888.00 2015-10-13 23:48:52.500 286 12513.02 103.30 54662.85 88888.00 2015-10-13 23:48:52.625 286 12513.00 103.33 54662.88 88888.00 2015-10-13 23:48:52.750 286 12513.00 103.30 54662.88 88888.00 2015-10-13 23:48:52.875 286 12513.02 103.30 54662.88 88888.00 2015-10-13 23:48:53.000 286 12513.05 103.28 54662.85 88888.00 2015-10-13 23:48:53.125 286 12513.08 103.30 54662.85 88888.00 2015-10-13 23:48:53.250 286 12513.05 103.30 54662.85 88888.00 2015-10-13 23:48:53.375 286 12512.98 103.33 54662.85 88888.00 2015-10-13 23:48:53.500 286 12513.00 103.33 54662.88 88888.00 2015-10-13 23:48:53.625 286 12513.02 103.33 54662.88 88888.00 2015-10-13 23:48:53.750 286 12513.02 103.33 54662.85 88888.00 2015-10-13 23:48:53.875 286 12513.02 103.30 54662.85 88888.00 2015-10-13 23:48:54.000 286 12513.02 103.30 54662.85 88888.00 2015-10-13 23:48:54.125 286 12513.00 103.30 54662.85 88888.00 2015-10-13 23:48:54.250 286 12513.05 103.33 54662.88 88888.00 2015-10-13 23:48:54.375 286 12513.08 103.33 54662.88 88888.00 2015-10-13 23:48:54.500 286 12513.15 103.33 54662.82 88888.00 2015-10-13 23:48:54.625 286 12513.10 103.30 54662.82 88888.00 2015-10-13 23:48:54.750 286 12513.12 103.33 54662.82 88888.00 2015-10-13 23:48:54.875 286 12513.12 103.33 54662.80 88888.00 2015-10-13 23:48:55.000 286 12513.05 103.30 54662.80 88888.00 2015-10-13 23:48:55.125 286 12513.05 103.30 54662.80 88888.00 2015-10-13 23:48:55.250 286 12513.02 103.28 54662.80 88888.00 2015-10-13 23:48:55.375 286 12513.02 103.33 54662.78 88888.00 2015-10-13 23:48:55.500 286 12513.12 103.30 54662.75 88888.00 2015-10-13 23:48:55.625 286 12513.12 103.33 54662.78 88888.00 2015-10-13 23:48:55.750 286 12513.15 103.33 54662.78 88888.00 2015-10-13 23:48:55.875 286 12513.12 103.35 54662.80 88888.00 2015-10-13 23:48:56.000 286 12513.15 103.35 54662.80 88888.00 2015-10-13 23:48:56.125 286 12513.23 103.33 54662.82 88888.00 2015-10-13 23:48:56.250 286 12513.17 103.30 54662.78 88888.00 2015-10-13 23:48:56.375 286 12513.12 103.33 54662.75 88888.00 2015-10-13 23:48:56.500 286 12513.08 103.35 54662.75 88888.00 2015-10-13 23:48:56.625 286 12513.10 103.38 54662.78 88888.00 2015-10-13 23:48:56.750 286 12513.12 103.35 54662.75 88888.00 2015-10-13 23:48:56.875 286 12513.20 103.38 54662.75 88888.00 2015-10-13 23:48:57.000 286 12513.20 103.40 54662.75 88888.00 2015-10-13 23:48:57.125 286 12513.23 103.40 54662.78 88888.00 2015-10-13 23:48:57.250 286 12513.25 103.40 54662.75 88888.00 2015-10-13 23:48:57.375 286 12513.30 103.40 54662.75 88888.00 2015-10-13 23:48:57.500 286 12513.35 103.42 54662.75 88888.00 2015-10-13 23:48:57.625 286 12513.30 103.40 54662.72 88888.00 2015-10-13 23:48:57.750 286 12513.30 103.35 54662.70 88888.00 2015-10-13 23:48:57.875 286 12513.30 103.38 54662.72 88888.00 2015-10-13 23:48:58.000 286 12513.25 103.38 54662.75 88888.00 2015-10-13 23:48:58.125 286 12513.30 103.33 54662.78 88888.00 2015-10-13 23:48:58.250 286 12513.23 103.30 54662.78 88888.00 2015-10-13 23:48:58.375 286 12513.20 103.33 54662.78 88888.00 2015-10-13 23:48:58.500 286 12513.23 103.33 54662.78 88888.00 2015-10-13 23:48:58.625 286 12513.25 103.28 54662.75 88888.00 2015-10-13 23:48:58.750 286 12513.27 103.25 54662.78 88888.00 2015-10-13 23:48:58.875 286 12513.30 103.25 54662.78 88888.00 2015-10-13 23:48:59.000 286 12513.27 103.22 54662.78 88888.00 2015-10-13 23:48:59.125 286 12513.15 103.22 54662.78 88888.00 2015-10-13 23:48:59.250 286 12513.10 103.20 54662.75 88888.00 2015-10-13 23:48:59.375 286 12513.20 103.20 54662.72 88888.00 2015-10-13 23:48:59.500 286 12513.23 103.20 54662.72 88888.00 2015-10-13 23:48:59.625 286 12513.23 103.22 54662.75 88888.00 2015-10-13 23:48:59.750 286 12513.17 103.17 54662.75 88888.00 2015-10-13 23:48:59.875 286 12513.23 103.15 54662.72 88888.00 2015-10-13 23:49:00.000 286 12513.23 103.15 54662.72 88888.00 2015-10-13 23:49:00.125 286 12513.25 103.17 54662.75 88888.00 2015-10-13 23:49:00.250 286 12513.20 103.20 54662.75 88888.00 2015-10-13 23:49:00.375 286 12513.17 103.15 54662.72 88888.00 2015-10-13 23:49:00.500 286 12513.25 103.12 54662.72 88888.00 2015-10-13 23:49:00.625 286 12513.25 103.10 54662.72 88888.00 2015-10-13 23:49:00.750 286 12513.25 103.12 54662.72 88888.00 2015-10-13 23:49:00.875 286 12513.25 103.10 54662.72 88888.00 2015-10-13 23:49:01.000 286 12513.25 103.08 54662.72 88888.00 2015-10-13 23:49:01.125 286 12513.23 103.08 54662.75 88888.00 2015-10-13 23:49:01.250 286 12513.17 103.03 54662.72 88888.00 2015-10-13 23:49:01.375 286 12513.15 103.00 54662.70 88888.00 2015-10-13 23:49:01.500 286 12513.17 103.03 54662.70 88888.00 2015-10-13 23:49:01.625 286 12513.23 103.00 54662.70 88888.00 2015-10-13 23:49:01.750 286 12513.27 102.97 54662.70 88888.00 2015-10-13 23:49:01.875 286 12513.23 102.92 54662.70 88888.00 2015-10-13 23:49:02.000 286 12513.15 102.90 54662.70 88888.00 2015-10-13 23:49:02.125 286 12513.17 102.95 54662.70 88888.00 2015-10-13 23:49:02.250 286 12513.25 102.95 54662.70 88888.00 2015-10-13 23:49:02.375 286 12513.23 102.88 54662.70 88888.00 2015-10-13 23:49:02.500 286 12513.20 102.88 54662.70 88888.00 2015-10-13 23:49:02.625 286 12513.20 102.90 54662.70 88888.00 2015-10-13 23:49:02.750 286 12513.25 102.90 54662.70 88888.00 2015-10-13 23:49:02.875 286 12513.15 102.88 54662.70 88888.00 2015-10-13 23:49:03.000 286 12513.10 102.85 54662.70 88888.00 2015-10-13 23:49:03.125 286 12513.17 102.88 54662.70 88888.00 2015-10-13 23:49:03.250 286 12513.12 102.88 54662.70 88888.00 2015-10-13 23:49:03.375 286 12513.10 102.85 54662.68 88888.00 2015-10-13 23:49:03.500 286 12513.10 102.88 54662.70 88888.00 2015-10-13 23:49:03.625 286 12513.05 102.85 54662.70 88888.00 2015-10-13 23:49:03.750 286 12513.10 102.85 54662.70 88888.00 2015-10-13 23:49:03.875 286 12513.15 102.85 54662.72 88888.00 2015-10-13 23:49:04.000 286 12513.12 102.83 54662.72 88888.00 2015-10-13 23:49:04.125 286 12513.10 102.83 54662.72 88888.00 2015-10-13 23:49:04.250 286 12513.12 102.85 54662.70 88888.00 2015-10-13 23:49:04.375 286 12513.15 102.83 54662.70 88888.00 2015-10-13 23:49:04.500 286 12513.15 102.80 54662.70 88888.00 2015-10-13 23:49:04.625 286 12513.10 102.78 54662.72 88888.00 2015-10-13 23:49:04.750 286 12513.02 102.75 54662.72 88888.00 2015-10-13 23:49:04.875 286 12513.05 102.75 54662.70 88888.00 2015-10-13 23:49:05.000 286 12513.05 102.72 54662.68 88888.00 2015-10-13 23:49:05.125 286 12513.08 102.70 54662.70 88888.00 2015-10-13 23:49:05.250 286 12513.02 102.67 54662.70 88888.00 2015-10-13 23:49:05.375 286 12513.05 102.70 54662.70 88888.00 2015-10-13 23:49:05.500 286 12513.02 102.72 54662.70 88888.00 2015-10-13 23:49:05.625 286 12513.00 102.70 54662.70 88888.00 2015-10-13 23:49:05.750 286 12513.02 102.70 54662.70 88888.00 2015-10-13 23:49:05.875 286 12513.10 102.65 54662.70 88888.00 2015-10-13 23:49:06.000 286 12513.10 102.62 54662.68 88888.00 2015-10-13 23:49:06.125 286 12513.12 102.62 54662.68 88888.00 2015-10-13 23:49:06.250 286 12513.10 102.65 54662.68 88888.00 2015-10-13 23:49:06.375 286 12513.10 102.67 54662.68 88888.00 2015-10-13 23:49:06.500 286 12513.12 102.65 54662.68 88888.00 2015-10-13 23:49:06.625 286 12513.23 102.62 54662.65 88888.00 2015-10-13 23:49:06.750 286 12513.23 102.58 54662.65 88888.00 2015-10-13 23:49:06.875 286 12513.17 102.55 54662.65 88888.00 2015-10-13 23:49:07.000 286 12513.15 102.55 54662.65 88888.00 2015-10-13 23:49:07.125 286 12513.12 102.55 54662.68 88888.00 2015-10-13 23:49:07.250 286 12513.08 102.55 54662.70 88888.00 2015-10-13 23:49:07.375 286 12513.08 102.55 54662.70 88888.00 2015-10-13 23:49:07.500 286 12513.05 102.53 54662.70 88888.00 2015-10-13 23:49:07.625 286 12513.08 102.47 54662.68 88888.00 2015-10-13 23:49:07.750 286 12513.12 102.45 54662.68 88888.00 2015-10-13 23:49:07.875 286 12513.17 102.45 54662.68 88888.00 2015-10-13 23:49:08.000 286 12513.15 102.45 54662.62 88888.00 2015-10-13 23:49:08.125 286 12513.12 102.45 54662.68 88888.00 2015-10-13 23:49:08.250 286 12513.12 102.42 54662.65 88888.00 2015-10-13 23:49:08.375 286 12513.12 102.42 54662.65 88888.00 2015-10-13 23:49:08.500 286 12513.08 102.40 54662.62 88888.00 2015-10-13 23:49:08.625 286 12513.08 102.42 54662.65 88888.00 2015-10-13 23:49:08.750 286 12513.10 102.45 54662.65 88888.00 2015-10-13 23:49:08.875 286 12513.12 102.40 54662.65 88888.00 2015-10-13 23:49:09.000 286 12513.12 102.38 54662.62 88888.00 2015-10-13 23:49:09.125 286 12513.10 102.38 54662.62 88888.00 2015-10-13 23:49:09.250 286 12513.17 102.35 54662.62 88888.00 2015-10-13 23:49:09.375 286 12513.25 102.33 54662.62 88888.00 2015-10-13 23:49:09.500 286 12513.27 102.30 54662.62 88888.00 2015-10-13 23:49:09.625 286 12513.23 102.33 54662.62 88888.00 2015-10-13 23:49:09.750 286 12513.15 102.30 54662.62 88888.00 2015-10-13 23:49:09.875 286 12513.10 102.28 54662.62 88888.00 2015-10-13 23:49:10.000 286 12513.12 102.22 54662.62 88888.00 2015-10-13 23:49:10.125 286 12513.15 102.22 54662.62 88888.00 2015-10-13 23:49:10.250 286 12513.17 102.17 54662.62 88888.00 2015-10-13 23:49:10.375 286 12513.15 102.17 54662.60 88888.00 2015-10-13 23:49:10.500 286 12513.20 102.17 54662.62 88888.00 2015-10-13 23:49:10.625 286 12513.25 102.20 54662.60 88888.00 2015-10-13 23:49:10.750 286 12513.23 102.22 54662.60 88888.00 2015-10-13 23:49:10.875 286 12513.20 102.17 54662.57 88888.00 2015-10-13 23:49:11.000 286 12513.20 102.17 54662.57 88888.00 2015-10-13 23:49:11.125 286 12513.17 102.22 54662.60 88888.00 2015-10-13 23:49:11.250 286 12513.15 102.17 54662.57 88888.00 2015-10-13 23:49:11.375 286 12513.17 102.17 54662.57 88888.00 2015-10-13 23:49:11.500 286 12513.15 102.17 54662.57 88888.00 2015-10-13 23:49:11.625 286 12513.15 102.20 54662.57 88888.00 2015-10-13 23:49:11.750 286 12513.12 102.22 54662.55 88888.00 2015-10-13 23:49:11.875 286 12513.15 102.17 54662.55 88888.00 2015-10-13 23:49:12.000 286 12513.15 102.15 54662.55 88888.00 2015-10-13 23:49:12.125 286 12513.17 102.15 54662.57 88888.00 2015-10-13 23:49:12.250 286 12513.15 102.15 54662.55 88888.00 2015-10-13 23:49:12.375 286 12513.20 102.12 54662.55 88888.00 2015-10-13 23:49:12.500 286 12513.23 102.12 54662.55 88888.00 2015-10-13 23:49:12.625 286 12513.20 102.12 54662.57 88888.00 2015-10-13 23:49:12.750 286 12513.17 102.08 54662.55 88888.00 2015-10-13 23:49:12.875 286 12513.12 102.05 54662.53 88888.00 2015-10-13 23:49:13.000 286 12513.12 102.08 54662.55 88888.00 2015-10-13 23:49:13.125 286 12513.12 102.03 54662.53 88888.00 2015-10-13 23:49:13.250 286 12513.10 101.97 54662.53 88888.00 2015-10-13 23:49:13.375 286 12513.12 101.97 54662.55 88888.00 2015-10-13 23:49:13.500 286 12513.17 102.00 54662.55 88888.00 2015-10-13 23:49:13.625 286 12513.20 101.97 54662.53 88888.00 2015-10-13 23:49:13.750 286 12513.17 101.97 54662.53 88888.00 2015-10-13 23:49:13.875 286 12513.17 101.97 54662.50 88888.00 2015-10-13 23:49:14.000 286 12513.23 101.95 54662.50 88888.00 2015-10-13 23:49:14.125 286 12513.23 101.95 54662.50 88888.00 2015-10-13 23:49:14.250 286 12513.17 101.95 54662.47 88888.00 2015-10-13 23:49:14.375 286 12513.17 101.92 54662.45 88888.00 2015-10-13 23:49:14.500 286 12513.17 101.90 54662.47 88888.00 2015-10-13 23:49:14.625 286 12513.17 101.90 54662.47 88888.00 2015-10-13 23:49:14.750 286 12513.23 101.92 54662.45 88888.00 2015-10-13 23:49:14.875 286 12513.23 101.90 54662.47 88888.00 2015-10-13 23:49:15.000 286 12513.12 101.88 54662.45 88888.00 2015-10-13 23:49:15.125 286 12513.05 101.88 54662.50 88888.00 2015-10-13 23:49:15.250 286 12513.08 101.83 54662.47 88888.00 2015-10-13 23:49:15.375 286 12513.20 101.80 54662.47 88888.00 2015-10-13 23:49:15.500 286 12513.20 101.83 54662.45 88888.00 2015-10-13 23:49:15.625 286 12513.17 101.80 54662.43 88888.00 2015-10-13 23:49:15.750 286 12513.17 101.78 54662.45 88888.00 2015-10-13 23:49:15.875 286 12513.23 101.80 54662.45 88888.00 2015-10-13 23:49:16.000 286 12513.20 101.80 54662.45 88888.00 2015-10-13 23:49:16.125 286 12513.20 101.75 54662.45 88888.00 2015-10-13 23:49:16.250 286 12513.20 101.78 54662.45 88888.00 2015-10-13 23:49:16.375 286 12513.23 101.80 54662.45 88888.00 2015-10-13 23:49:16.500 286 12513.15 101.78 54662.43 88888.00 2015-10-13 23:49:16.625 286 12513.12 101.75 54662.43 88888.00 2015-10-13 23:49:16.750 286 12513.15 101.75 54662.45 88888.00 2015-10-13 23:49:16.875 286 12513.20 101.75 54662.43 88888.00 2015-10-13 23:49:17.000 286 12513.20 101.75 54662.45 88888.00 2015-10-13 23:49:17.125 286 12513.17 101.72 54662.43 88888.00 2015-10-13 23:49:17.250 286 12513.12 101.70 54662.43 88888.00 2015-10-13 23:49:17.375 286 12513.20 101.72 54662.47 88888.00 2015-10-13 23:49:17.500 286 12513.23 101.75 54662.47 88888.00 2015-10-13 23:49:17.625 286 12513.17 101.70 54662.45 88888.00 2015-10-13 23:49:17.750 286 12513.20 101.67 54662.43 88888.00 2015-10-13 23:49:17.875 286 12513.17 101.70 54662.43 88888.00 2015-10-13 23:49:18.000 286 12513.23 101.67 54662.43 88888.00 2015-10-13 23:49:18.125 286 12513.20 101.65 54662.43 88888.00 2015-10-13 23:49:18.250 286 12513.15 101.65 54662.43 88888.00 2015-10-13 23:49:18.375 286 12513.17 101.67 54662.45 88888.00 2015-10-13 23:49:18.500 286 12513.15 101.70 54662.45 88888.00 2015-10-13 23:49:18.625 286 12513.12 101.65 54662.47 88888.00 2015-10-13 23:49:18.750 286 12513.15 101.67 54662.45 88888.00 2015-10-13 23:49:18.875 286 12513.15 101.67 54662.43 88888.00 2015-10-13 23:49:19.000 286 12513.15 101.67 54662.43 88888.00 2015-10-13 23:49:19.125 286 12513.10 101.67 54662.45 88888.00 2015-10-13 23:49:19.250 286 12513.05 101.67 54662.43 88888.00 2015-10-13 23:49:19.375 286 12513.15 101.67 54662.43 88888.00 2015-10-13 23:49:19.500 286 12513.15 101.65 54662.43 88888.00 2015-10-13 23:49:19.625 286 12513.08 101.60 54662.43 88888.00 2015-10-13 23:49:19.750 286 12513.10 101.62 54662.43 88888.00 2015-10-13 23:49:19.875 286 12513.15 101.65 54662.43 88888.00 2015-10-13 23:49:20.000 286 12513.23 101.62 54662.40 88888.00 2015-10-13 23:49:20.125 286 12513.20 101.58 54662.40 88888.00 2015-10-13 23:49:20.250 286 12513.12 101.58 54662.40 88888.00 2015-10-13 23:49:20.375 286 12513.12 101.60 54662.43 88888.00 2015-10-13 23:49:20.500 286 12513.20 101.62 54662.43 88888.00 2015-10-13 23:49:20.625 286 12513.25 101.62 54662.40 88888.00 2015-10-13 23:49:20.750 286 12513.20 101.58 54662.40 88888.00 2015-10-13 23:49:20.875 286 12513.20 101.60 54662.40 88888.00 2015-10-13 23:49:21.000 286 12513.20 101.62 54662.38 88888.00 2015-10-13 23:49:21.125 286 12513.17 101.62 54662.40 88888.00 2015-10-13 23:49:21.250 286 12513.17 101.60 54662.38 88888.00 2015-10-13 23:49:21.375 286 12513.23 101.60 54662.40 88888.00 2015-10-13 23:49:21.500 286 12513.17 101.60 54662.38 88888.00 2015-10-13 23:49:21.625 286 12513.15 101.60 54662.40 88888.00 2015-10-13 23:49:21.750 286 12513.10 101.60 54662.40 88888.00 2015-10-13 23:49:21.875 286 12513.10 101.65 54662.38 88888.00 2015-10-13 23:49:22.000 286 12513.15 101.67 54662.40 88888.00 2015-10-13 23:49:22.125 286 12513.17 101.65 54662.40 88888.00 2015-10-13 23:49:22.250 286 12513.17 101.65 54662.38 88888.00 2015-10-13 23:49:22.375 286 12513.17 101.67 54662.38 88888.00 2015-10-13 23:49:22.500 286 12513.17 101.70 54662.35 88888.00 2015-10-13 23:49:22.625 286 12513.15 101.70 54662.35 88888.00 2015-10-13 23:49:22.750 286 12513.15 101.70 54662.35 88888.00 2015-10-13 23:49:22.875 286 12513.08 101.75 54662.38 88888.00 2015-10-13 23:49:23.000 286 12513.05 101.72 54662.38 88888.00 2015-10-13 23:49:23.125 286 12513.05 101.75 54662.40 88888.00 2015-10-13 23:49:23.250 286 12513.05 101.75 54662.38 88888.00 2015-10-13 23:49:23.375 286 12513.08 101.78 54662.38 88888.00 2015-10-13 23:49:23.500 286 12513.12 101.78 54662.35 88888.00 2015-10-13 23:49:23.625 286 12513.12 101.80 54662.35 88888.00 2015-10-13 23:49:23.750 286 12513.12 101.80 54662.32 88888.00 2015-10-13 23:49:23.875 286 12513.10 101.80 54662.32 88888.00 2015-10-13 23:49:24.000 286 12513.10 101.80 54662.32 88888.00 2015-10-13 23:49:24.125 286 12513.12 101.80 54662.38 88888.00 2015-10-13 23:49:24.250 286 12513.15 101.85 54662.38 88888.00 2015-10-13 23:49:24.375 286 12513.10 101.85 54662.35 88888.00 2015-10-13 23:49:24.500 286 12513.08 101.88 54662.35 88888.00 2015-10-13 23:49:24.625 286 12513.08 101.88 54662.35 88888.00 2015-10-13 23:49:24.750 286 12513.10 101.90 54662.32 88888.00 2015-10-13 23:49:24.875 286 12513.12 101.90 54662.32 88888.00 2015-10-13 23:49:25.000 286 12513.12 101.88 54662.32 88888.00 2015-10-13 23:49:25.125 286 12513.10 101.88 54662.35 88888.00 2015-10-13 23:49:25.250 286 12513.10 101.92 54662.35 88888.00 2015-10-13 23:49:25.375 286 12513.12 101.92 54662.32 88888.00 2015-10-13 23:49:25.500 286 12513.08 101.90 54662.32 88888.00 2015-10-13 23:49:25.625 286 12513.12 101.92 54662.32 88888.00 2015-10-13 23:49:25.750 286 12513.15 101.95 54662.32 88888.00 2015-10-13 23:49:25.875 286 12513.15 101.92 54662.35 88888.00 2015-10-13 23:49:26.000 286 12513.12 101.92 54662.32 88888.00 2015-10-13 23:49:26.125 286 12513.17 101.95 54662.30 88888.00 2015-10-13 23:49:26.250 286 12513.23 101.95 54662.32 88888.00 2015-10-13 23:49:26.375 286 12513.17 101.97 54662.32 88888.00 2015-10-13 23:49:26.500 286 12513.20 101.95 54662.32 88888.00 2015-10-13 23:49:26.625 286 12513.25 101.97 54662.32 88888.00 2015-10-13 23:49:26.750 286 12513.25 101.95 54662.30 88888.00 2015-10-13 23:49:26.875 286 12513.20 101.95 54662.32 88888.00 2015-10-13 23:49:27.000 286 12513.23 101.95 54662.35 88888.00 2015-10-13 23:49:27.125 286 12513.20 101.95 54662.35 88888.00 2015-10-13 23:49:27.250 286 12513.17 101.95 54662.32 88888.00 2015-10-13 23:49:27.375 286 12513.20 101.95 54662.30 88888.00 2015-10-13 23:49:27.500 286 12513.17 101.97 54662.30 88888.00 2015-10-13 23:49:27.625 286 12513.23 101.97 54662.30 88888.00 2015-10-13 23:49:27.750 286 12513.20 101.97 54662.30 88888.00 2015-10-13 23:49:27.875 286 12513.23 102.03 54662.30 88888.00 2015-10-13 23:49:28.000 286 12513.20 102.00 54662.28 88888.00 2015-10-13 23:49:28.125 286 12513.17 101.97 54662.30 88888.00 2015-10-13 23:49:28.250 286 12513.23 101.97 54662.30 88888.00 2015-10-13 23:49:28.375 286 12513.30 102.03 54662.30 88888.00 2015-10-13 23:49:28.500 286 12513.35 102.03 54662.30 88888.00 2015-10-13 23:49:28.625 286 12513.35 102.00 54662.28 88888.00 2015-10-13 23:49:28.750 286 12513.30 102.03 54662.28 88888.00 2015-10-13 23:49:28.875 286 12513.27 102.08 54662.28 88888.00 2015-10-13 23:49:29.000 286 12513.25 102.05 54662.28 88888.00 2015-10-13 23:49:29.125 286 12513.30 102.08 54662.30 88888.00 2015-10-13 23:49:29.250 286 12513.23 102.05 54662.28 88888.00 2015-10-13 23:49:29.375 286 12513.23 102.08 54662.28 88888.00 2015-10-13 23:49:29.500 286 12513.25 102.10 54662.30 88888.00 2015-10-13 23:49:29.625 286 12513.27 102.12 54662.30 88888.00 2015-10-13 23:49:29.750 286 12513.30 102.12 54662.28 88888.00 2015-10-13 23:49:29.875 286 12513.35 102.08 54662.30 88888.00 2015-10-13 23:49:30.000 286 12513.30 102.12 54662.30 88888.00 2015-10-13 23:49:30.125 286 12513.33 102.15 54662.30 88888.00 2015-10-13 23:49:30.250 286 12513.33 102.12 54662.30 88888.00 2015-10-13 23:49:30.375 286 12513.33 102.12 54662.28 88888.00 2015-10-13 23:49:30.500 286 12513.33 102.15 54662.28 88888.00 2015-10-13 23:49:30.625 286 12513.27 102.17 54662.28 88888.00 2015-10-13 23:49:30.750 286 12513.25 102.17 54662.25 88888.00 2015-10-13 23:49:30.875 286 12513.23 102.22 54662.25 88888.00 2015-10-13 23:49:31.000 286 12513.27 102.22 54662.25 88888.00 2015-10-13 23:49:31.125 286 12513.35 102.22 54662.22 88888.00 2015-10-13 23:49:31.250 286 12513.30 102.20 54662.22 88888.00 2015-10-13 23:49:31.375 286 12513.25 102.25 54662.22 88888.00 2015-10-13 23:49:31.500 286 12513.23 102.30 54662.22 88888.00 2015-10-13 23:49:31.625 286 12513.33 102.33 54662.22 88888.00 2015-10-13 23:49:31.750 286 12513.42 102.33 54662.25 88888.00 2015-10-13 23:49:31.875 286 12513.38 102.33 54662.25 88888.00 2015-10-13 23:49:32.000 286 12513.35 102.33 54662.22 88888.00 2015-10-13 23:49:32.125 286 12513.33 102.33 54662.20 88888.00 2015-10-13 23:49:32.250 286 12513.30 102.35 54662.22 88888.00 2015-10-13 23:49:32.375 286 12513.30 102.38 54662.25 88888.00 2015-10-13 23:49:32.500 286 12513.35 102.38 54662.25 88888.00 2015-10-13 23:49:32.625 286 12513.40 102.35 54662.25 88888.00 2015-10-13 23:49:32.750 286 12513.45 102.38 54662.22 88888.00 2015-10-13 23:49:32.875 286 12513.48 102.40 54662.20 88888.00 2015-10-13 23:49:33.000 286 12513.48 102.40 54662.20 88888.00 2015-10-13 23:49:33.125 286 12513.42 102.40 54662.22 88888.00 2015-10-13 23:49:33.250 286 12513.42 102.38 54662.22 88888.00 2015-10-13 23:49:33.375 286 12513.45 102.40 54662.22 88888.00 2015-10-13 23:49:33.500 286 12513.45 102.42 54662.22 88888.00 2015-10-13 23:49:33.625 286 12513.45 102.40 54662.22 88888.00 2015-10-13 23:49:33.750 286 12513.42 102.42 54662.22 88888.00 2015-10-13 23:49:33.875 286 12513.42 102.45 54662.25 88888.00 2015-10-13 23:49:34.000 286 12513.45 102.45 54662.20 88888.00 2015-10-13 23:49:34.125 286 12513.48 102.42 54662.22 88888.00 2015-10-13 23:49:34.250 286 12513.52 102.47 54662.22 88888.00 2015-10-13 23:49:34.375 286 12513.52 102.47 54662.22 88888.00 2015-10-13 23:49:34.500 286 12513.50 102.47 54662.25 88888.00 2015-10-13 23:49:34.625 286 12513.52 102.47 54662.22 88888.00 2015-10-13 23:49:34.750 286 12513.55 102.45 54662.22 88888.00 2015-10-13 23:49:34.875 286 12513.55 102.45 54662.22 88888.00 2015-10-13 23:49:35.000 286 12513.55 102.42 54662.22 88888.00 2015-10-13 23:49:35.125 286 12513.55 102.45 54662.22 88888.00 2015-10-13 23:49:35.250 286 12513.58 102.45 54662.25 88888.00 2015-10-13 23:49:35.375 286 12513.65 102.47 54662.22 88888.00 2015-10-13 23:49:35.500 286 12513.55 102.45 54662.22 88888.00 2015-10-13 23:49:35.625 286 12513.55 102.50 54662.20 88888.00 2015-10-13 23:49:35.750 286 12513.58 102.50 54662.20 88888.00 2015-10-13 23:49:35.875 286 12513.60 102.50 54662.18 88888.00 2015-10-13 23:49:36.000 286 12513.62 102.50 54662.15 88888.00 2015-10-13 23:49:36.125 286 12513.65 102.53 54662.20 88888.00 2015-10-13 23:49:36.250 286 12513.62 102.50 54662.20 88888.00 2015-10-13 23:49:36.375 286 12513.67 102.50 54662.20 88888.00 2015-10-13 23:49:36.500 286 12513.67 102.53 54662.22 88888.00 2015-10-13 23:49:36.625 286 12513.62 102.53 54662.20 88888.00 2015-10-13 23:49:36.750 286 12513.60 102.53 54662.18 88888.00 2015-10-13 23:49:36.875 286 12513.58 102.55 54662.18 88888.00 2015-10-13 23:49:37.000 286 12513.58 102.53 54662.18 88888.00 2015-10-13 23:49:37.125 286 12513.62 102.55 54662.20 88888.00 2015-10-13 23:49:37.250 286 12513.67 102.55 54662.20 88888.00 2015-10-13 23:49:37.375 286 12513.67 102.55 54662.22 88888.00 2015-10-13 23:49:37.500 286 12513.67 102.53 54662.20 88888.00 2015-10-13 23:49:37.625 286 12513.67 102.55 54662.22 88888.00 2015-10-13 23:49:37.750 286 12513.70 102.60 54662.20 88888.00 2015-10-13 23:49:37.875 286 12513.73 102.58 54662.20 88888.00 2015-10-13 23:49:38.000 286 12513.67 102.55 54662.18 88888.00 2015-10-13 23:49:38.125 286 12513.67 102.55 54662.20 88888.00 2015-10-13 23:49:38.250 286 12513.75 102.55 54662.18 88888.00 2015-10-13 23:49:38.375 286 12513.85 102.58 54662.18 88888.00 2015-10-13 23:49:38.500 286 12513.83 102.60 54662.18 88888.00 2015-10-13 23:49:38.625 286 12513.75 102.60 54662.20 88888.00 2015-10-13 23:49:38.750 286 12513.73 102.60 54662.18 88888.00 2015-10-13 23:49:38.875 286 12513.70 102.60 54662.15 88888.00 2015-10-13 23:49:39.000 286 12513.70 102.62 54662.15 88888.00 2015-10-13 23:49:39.125 286 12513.65 102.67 54662.18 88888.00 2015-10-13 23:49:39.250 286 12513.67 102.65 54662.18 88888.00 2015-10-13 23:49:39.375 286 12513.77 102.70 54662.18 88888.00 2015-10-13 23:49:39.500 286 12513.77 102.70 54662.20 88888.00 2015-10-13 23:49:39.625 286 12513.80 102.67 54662.15 88888.00 2015-10-13 23:49:39.750 286 12513.85 102.65 54662.15 88888.00 2015-10-13 23:49:39.875 286 12513.83 102.67 54662.15 88888.00 2015-10-13 23:49:40.000 286 12513.80 102.70 54662.15 88888.00 2015-10-13 23:49:40.125 286 12513.80 102.70 54662.18 88888.00 2015-10-13 23:49:40.250 286 12513.75 102.70 54662.18 88888.00 2015-10-13 23:49:40.375 286 12513.80 102.72 54662.18 88888.00 2015-10-13 23:49:40.500 286 12513.85 102.70 54662.18 88888.00 2015-10-13 23:49:40.625 286 12513.88 102.72 54662.15 88888.00 2015-10-13 23:49:40.750 286 12513.88 102.72 54662.15 88888.00 2015-10-13 23:49:40.875 286 12513.85 102.75 54662.20 88888.00 2015-10-13 23:49:41.000 286 12513.88 102.72 54662.15 88888.00 2015-10-13 23:49:41.125 286 12513.90 102.72 54662.15 88888.00 2015-10-13 23:49:41.250 286 12513.90 102.70 54662.15 88888.00 2015-10-13 23:49:41.375 286 12513.95 102.75 54662.12 88888.00 2015-10-13 23:49:41.500 286 12513.90 102.75 54662.10 88888.00 2015-10-13 23:49:41.625 286 12513.85 102.75 54662.10 88888.00 2015-10-13 23:49:41.750 286 12513.85 102.78 54662.15 88888.00 2015-10-13 23:49:41.875 286 12513.90 102.78 54662.12 88888.00 2015-10-13 23:49:42.000 286 12513.90 102.78 54662.10 88888.00 2015-10-13 23:49:42.125 286 12513.88 102.80 54662.10 88888.00 2015-10-13 23:49:42.250 286 12513.88 102.80 54662.12 88888.00 2015-10-13 23:49:42.375 286 12513.85 102.83 54662.15 88888.00 2015-10-13 23:49:42.500 286 12513.85 102.85 54662.15 88888.00 2015-10-13 23:49:42.625 286 12513.95 102.83 54662.15 88888.00 2015-10-13 23:49:42.750 286 12514.02 102.80 54662.12 88888.00 2015-10-13 23:49:42.875 286 12514.05 102.80 54662.15 88888.00 2015-10-13 23:49:43.000 286 12514.00 102.80 54662.12 88888.00 2015-10-13 23:49:43.125 286 12514.00 102.85 54662.15 88888.00 2015-10-13 23:49:43.250 286 12514.00 102.85 54662.12 88888.00 2015-10-13 23:49:43.375 286 12513.98 102.85 54662.15 88888.00 2015-10-13 23:49:43.500 286 12513.95 102.85 54662.18 88888.00 2015-10-13 23:49:43.625 286 12513.98 102.85 54662.15 88888.00 2015-10-13 23:49:43.750 286 12514.02 102.85 54662.15 88888.00 2015-10-13 23:49:43.875 286 12514.02 102.83 54662.12 88888.00 2015-10-13 23:49:44.000 286 12513.98 102.83 54662.10 88888.00 2015-10-13 23:49:44.125 286 12514.08 102.88 54662.15 88888.00 2015-10-13 23:49:44.250 286 12514.10 102.88 54662.18 88888.00 2015-10-13 23:49:44.375 286 12514.05 102.85 54662.15 88888.00 2015-10-13 23:49:44.500 286 12514.02 102.88 54662.12 88888.00 2015-10-13 23:49:44.625 286 12514.00 102.85 54662.10 88888.00 2015-10-13 23:49:44.750 286 12514.05 102.83 54662.12 88888.00 2015-10-13 23:49:44.875 286 12514.15 102.88 54662.15 88888.00 2015-10-13 23:49:45.000 286 12514.15 102.90 54662.15 88888.00 2015-10-13 23:49:45.125 286 12514.08 102.90 54662.15 88888.00 2015-10-13 23:49:45.250 286 12514.00 102.85 54662.15 88888.00 2015-10-13 23:49:45.375 286 12514.05 102.88 54662.12 88888.00 2015-10-13 23:49:45.500 286 12514.12 102.92 54662.15 88888.00 2015-10-13 23:49:45.625 286 12514.17 102.92 54662.12 88888.00 2015-10-13 23:49:45.750 286 12514.15 102.90 54662.15 88888.00 2015-10-13 23:49:45.875 286 12514.12 102.90 54662.15 88888.00 2015-10-13 23:49:46.000 286 12514.15 102.88 54662.12 88888.00 2015-10-13 23:49:46.125 286 12514.12 102.90 54662.12 88888.00 2015-10-13 23:49:46.250 286 12514.10 102.90 54662.10 88888.00 2015-10-13 23:49:46.375 286 12514.08 102.92 54662.12 88888.00 2015-10-13 23:49:46.500 286 12514.10 102.90 54662.18 88888.00 2015-10-13 23:49:46.625 286 12514.10 102.90 54662.15 88888.00 2015-10-13 23:49:46.750 286 12514.08 102.88 54662.12 88888.00 2015-10-13 23:49:46.875 286 12514.12 102.90 54662.12 88888.00 2015-10-13 23:49:47.000 286 12514.15 102.92 54662.12 88888.00 2015-10-13 23:49:47.125 286 12514.15 102.92 54662.10 88888.00 2015-10-13 23:49:47.250 286 12514.15 102.92 54662.10 88888.00 2015-10-13 23:49:47.375 286 12514.20 102.95 54662.07 88888.00 2015-10-13 23:49:47.500 286 12514.25 102.97 54662.07 88888.00 2015-10-13 23:49:47.625 286 12514.27 102.97 54662.10 88888.00 2015-10-13 23:49:47.750 286 12514.25 103.00 54662.12 88888.00 2015-10-13 23:49:47.875 286 12514.20 102.97 54662.12 88888.00 2015-10-13 23:49:48.000 286 12514.20 102.97 54662.07 88888.00 2015-10-13 23:49:48.125 286 12514.20 102.95 54662.12 88888.00 2015-10-13 23:49:48.250 286 12514.17 103.00 54662.15 88888.00 2015-10-13 23:49:48.375 286 12514.25 103.00 54662.12 88888.00 2015-10-13 23:49:48.500 286 12514.27 102.97 54662.15 88888.00 2015-10-13 23:49:48.625 286 12514.27 102.97 54662.12 88888.00 2015-10-13 23:49:48.750 286 12514.25 102.97 54662.07 88888.00 2015-10-13 23:49:48.875 286 12514.27 102.97 54662.07 88888.00 2015-10-13 23:49:49.000 286 12514.33 102.97 54662.10 88888.00 2015-10-13 23:49:49.125 286 12514.35 103.00 54662.10 88888.00 2015-10-13 23:49:49.250 286 12514.33 102.92 54662.10 88888.00 2015-10-13 23:49:49.375 286 12514.33 102.95 54662.10 88888.00 2015-10-13 23:49:49.500 286 12514.30 102.95 54662.10 88888.00 2015-10-13 23:49:49.625 286 12514.33 102.95 54662.05 88888.00 2015-10-13 23:49:49.750 286 12514.38 102.95 54662.07 88888.00 2015-10-13 23:49:49.875 286 12514.40 103.00 54662.10 88888.00 2015-10-13 23:49:50.000 286 12514.40 103.03 54662.05 88888.00 2015-10-13 23:49:50.125 286 12514.38 103.00 54662.07 88888.00 2015-10-13 23:49:50.250 286 12514.38 102.97 54662.07 88888.00 2015-10-13 23:49:50.375 286 12514.38 103.00 54662.05 88888.00 2015-10-13 23:49:50.500 286 12514.35 103.03 54662.07 88888.00 2015-10-13 23:49:50.625 286 12514.38 103.03 54662.07 88888.00 2015-10-13 23:49:50.750 286 12514.40 103.03 54662.05 88888.00 2015-10-13 23:49:50.875 286 12514.38 103.03 54662.07 88888.00 2015-10-13 23:49:51.000 286 12514.33 103.03 54662.10 88888.00 2015-10-13 23:49:51.125 286 12514.30 103.05 54662.10 88888.00 2015-10-13 23:49:51.250 286 12514.33 103.05 54662.07 88888.00 2015-10-13 23:49:51.375 286 12514.40 103.05 54662.05 88888.00 2015-10-13 23:49:51.500 286 12514.50 103.08 54662.10 88888.00 2015-10-13 23:49:51.625 286 12514.50 103.10 54662.10 88888.00 2015-10-13 23:49:51.750 286 12514.42 103.08 54662.10 88888.00 2015-10-13 23:49:51.875 286 12514.40 103.03 54662.07 88888.00 2015-10-13 23:49:52.000 286 12514.40 103.05 54662.07 88888.00 2015-10-13 23:49:52.125 286 12514.45 103.05 54662.12 88888.00 2015-10-13 23:49:52.250 286 12514.48 103.03 54662.12 88888.00 2015-10-13 23:49:52.375 286 12514.52 103.03 54662.12 88888.00 2015-10-13 23:49:52.500 286 12514.50 103.03 54662.10 88888.00 2015-10-13 23:49:52.625 286 12514.45 103.03 54662.10 88888.00 2015-10-13 23:49:52.750 286 12514.48 103.03 54662.10 88888.00 2015-10-13 23:49:52.875 286 12514.55 103.03 54662.10 88888.00 2015-10-13 23:49:53.000 286 12514.52 103.03 54662.07 88888.00 2015-10-13 23:49:53.125 286 12514.52 103.03 54662.07 88888.00 2015-10-13 23:49:53.250 286 12514.48 103.03 54662.07 88888.00 2015-10-13 23:49:53.375 286 12514.50 103.03 54662.07 88888.00 2015-10-13 23:49:53.500 286 12514.52 103.05 54662.07 88888.00 2015-10-13 23:49:53.625 286 12514.55 103.05 54662.07 88888.00 2015-10-13 23:49:53.750 286 12514.55 103.05 54662.07 88888.00 2015-10-13 23:49:53.875 286 12514.55 103.05 54662.07 88888.00 2015-10-13 23:49:54.000 286 12514.52 103.00 54662.05 88888.00 2015-10-13 23:49:54.125 286 12514.55 103.00 54662.05 88888.00 2015-10-13 23:49:54.250 286 12514.58 103.00 54662.07 88888.00 2015-10-13 23:49:54.375 286 12514.62 103.00 54662.07 88888.00 2015-10-13 23:49:54.500 286 12514.60 103.00 54662.07 88888.00 2015-10-13 23:49:54.625 286 12514.60 103.00 54662.07 88888.00 2015-10-13 23:49:54.750 286 12514.62 102.97 54662.05 88888.00 2015-10-13 23:49:54.875 286 12514.62 103.00 54662.07 88888.00 2015-10-13 23:49:55.000 286 12514.67 103.03 54662.07 88888.00 2015-10-13 23:49:55.125 286 12514.65 103.08 54662.10 88888.00 2015-10-13 23:49:55.250 286 12514.62 103.08 54662.05 88888.00 2015-10-13 23:49:55.375 286 12514.67 103.12 54662.05 88888.00 2015-10-13 23:49:55.500 286 12514.67 103.10 54662.05 88888.00 2015-10-13 23:49:55.625 286 12514.58 103.10 54662.07 88888.00 2015-10-13 23:49:55.750 286 12514.55 103.10 54662.10 88888.00 2015-10-13 23:49:55.875 286 12514.60 103.12 54662.07 88888.00 2015-10-13 23:49:56.000 286 12514.65 103.10 54662.05 88888.00 2015-10-13 23:49:56.125 286 12514.67 103.08 54662.07 88888.00 2015-10-13 23:49:56.250 286 12514.60 103.05 54662.07 88888.00 2015-10-13 23:49:56.375 286 12514.62 103.10 54662.07 88888.00 2015-10-13 23:49:56.500 286 12514.62 103.12 54662.07 88888.00 2015-10-13 23:49:56.625 286 12514.65 103.10 54662.07 88888.00 2015-10-13 23:49:56.750 286 12514.67 103.08 54662.07 88888.00 2015-10-13 23:49:56.875 286 12514.70 103.10 54662.05 88888.00 2015-10-13 23:49:57.000 286 12514.75 103.10 54662.07 88888.00 2015-10-13 23:49:57.125 286 12514.67 103.12 54662.10 88888.00 2015-10-13 23:49:57.250 286 12514.62 103.08 54662.07 88888.00 2015-10-13 23:49:57.375 286 12514.65 103.10 54662.07 88888.00 2015-10-13 23:49:57.500 286 12514.65 103.12 54662.07 88888.00 2015-10-13 23:49:57.625 286 12514.62 103.12 54662.05 88888.00 2015-10-13 23:49:57.750 286 12514.65 103.10 54662.05 88888.00 2015-10-13 23:49:57.875 286 12514.70 103.12 54662.07 88888.00 2015-10-13 23:49:58.000 286 12514.75 103.12 54662.07 88888.00 2015-10-13 23:49:58.125 286 12514.75 103.12 54662.10 88888.00 2015-10-13 23:49:58.250 286 12514.70 103.10 54662.07 88888.00 2015-10-13 23:49:58.375 286 12514.67 103.10 54662.05 88888.00 2015-10-13 23:49:58.500 286 12514.67 103.10 54662.05 88888.00 2015-10-13 23:49:58.625 286 12514.62 103.12 54662.05 88888.00 2015-10-13 23:49:58.750 286 12514.65 103.15 54662.05 88888.00 2015-10-13 23:49:58.875 286 12514.73 103.17 54662.05 88888.00 2015-10-13 23:49:59.000 286 12514.73 103.17 54662.05 88888.00 2015-10-13 23:49:59.125 286 12514.73 103.17 54662.07 88888.00 2015-10-13 23:49:59.250 286 12514.67 103.17 54662.07 88888.00 2015-10-13 23:49:59.375 286 12514.62 103.17 54662.05 88888.00 2015-10-13 23:49:59.500 286 12514.62 103.15 54662.05 88888.00 2015-10-13 23:49:59.625 286 12514.73 103.17 54662.05 88888.00 2015-10-13 23:49:59.750 286 12514.80 103.20 54662.07 88888.00 2015-10-13 23:49:59.875 286 12514.77 103.20 54662.07 88888.00 2015-10-13 23:50:00.000 286 12514.75 103.22 54662.05 88888.00 2015-10-13 23:50:00.125 286 12514.75 103.20 54662.07 88888.00 2015-10-13 23:50:00.250 286 12514.75 103.20 54662.05 88888.00 2015-10-13 23:50:00.375 286 12514.73 103.20 54662.07 88888.00 2015-10-13 23:50:00.500 286 12514.77 103.17 54662.10 88888.00 2015-10-13 23:50:00.625 286 12514.83 103.20 54662.07 88888.00 2015-10-13 23:50:00.750 286 12514.88 103.20 54662.07 88888.00 2015-10-13 23:50:00.875 286 12514.90 103.20 54662.10 88888.00 2015-10-13 23:50:01.000 286 12514.85 103.20 54662.07 88888.00 2015-10-13 23:50:01.125 286 12514.85 103.22 54662.05 88888.00 2015-10-13 23:50:01.250 286 12514.80 103.22 54662.05 88888.00 2015-10-13 23:50:01.375 286 12514.85 103.22 54662.05 88888.00 2015-10-13 23:50:01.500 286 12514.90 103.25 54662.07 88888.00 2015-10-13 23:50:01.625 286 12514.88 103.22 54662.10 88888.00 2015-10-13 23:50:01.750 286 12514.77 103.25 54662.07 88888.00 2015-10-13 23:50:01.875 286 12514.65 103.28 54662.07 88888.00 2015-10-13 23:50:02.000 286 12514.70 103.25 54662.07 88888.00 2015-10-13 23:50:02.125 286 12514.73 103.28 54662.10 88888.00 2015-10-13 23:50:02.250 286 12514.70 103.25 54662.07 88888.00 2015-10-13 23:50:02.375 286 12514.83 103.25 54662.05 88888.00 2015-10-13 23:50:02.500 286 12514.88 103.22 54662.03 88888.00 2015-10-13 23:50:02.625 286 12514.77 103.22 54662.00 88888.00 2015-10-13 23:50:02.750 286 12514.80 103.25 54662.03 88888.00 2015-10-13 23:50:02.875 286 12514.80 103.25 54662.05 88888.00 2015-10-13 23:50:03.000 286 12514.75 103.28 54662.05 88888.00 2015-10-13 23:50:03.125 286 12514.83 103.30 54662.05 88888.00 2015-10-13 23:50:03.250 286 12514.80 103.30 54662.05 88888.00 2015-10-13 23:50:03.375 286 12514.83 103.28 54662.03 88888.00 2015-10-13 23:50:03.500 286 12514.83 103.30 54662.03 88888.00 2015-10-13 23:50:03.625 286 12514.80 103.30 54662.05 88888.00 2015-10-13 23:50:03.750 286 12514.80 103.33 54662.07 88888.00 2015-10-13 23:50:03.875 286 12514.83 103.30 54662.07 88888.00 2015-10-13 23:50:04.000 286 12514.85 103.30 54662.07 88888.00 2015-10-13 23:50:04.125 286 12514.83 103.33 54662.07 88888.00 2015-10-13 23:50:04.250 286 12514.77 103.33 54662.03 88888.00 2015-10-13 23:50:04.375 286 12514.83 103.35 54662.05 88888.00 2015-10-13 23:50:04.500 286 12514.83 103.38 54662.05 88888.00 2015-10-13 23:50:04.625 286 12514.77 103.35 54662.05 88888.00 2015-10-13 23:50:04.750 286 12514.80 103.30 54662.05 88888.00 2015-10-13 23:50:04.875 286 12514.85 103.33 54662.03 88888.00 2015-10-13 23:50:05.000 286 12514.83 103.38 54662.03 88888.00 2015-10-13 23:50:05.125 286 12514.83 103.38 54662.05 88888.00 2015-10-13 23:50:05.250 286 12514.83 103.35 54662.05 88888.00 2015-10-13 23:50:05.375 286 12514.83 103.35 54662.05 88888.00 2015-10-13 23:50:05.500 286 12514.90 103.35 54662.05 88888.00 2015-10-13 23:50:05.625 286 12514.95 103.35 54662.00 88888.00 2015-10-13 23:50:05.750 286 12514.98 103.35 54662.03 88888.00 2015-10-13 23:50:05.875 286 12515.00 103.35 54662.03 88888.00 2015-10-13 23:50:06.000 286 12514.95 103.33 54662.03 88888.00 2015-10-13 23:50:06.125 286 12514.95 103.35 54662.00 88888.00 2015-10-13 23:50:06.250 286 12514.95 103.38 54662.03 88888.00 2015-10-13 23:50:06.375 286 12515.02 103.38 54662.07 88888.00 2015-10-13 23:50:06.500 286 12515.00 103.38 54662.03 88888.00 2015-10-13 23:50:06.625 286 12514.98 103.35 54662.03 88888.00 2015-10-13 23:50:06.750 286 12514.95 103.38 54662.00 88888.00 2015-10-13 23:50:06.875 286 12514.98 103.38 54662.03 88888.00 2015-10-13 23:50:07.000 286 12515.00 103.35 54662.00 88888.00 2015-10-13 23:50:07.125 286 12514.98 103.38 54662.03 88888.00 2015-10-13 23:50:07.250 286 12514.90 103.33 54661.97 88888.00 2015-10-13 23:50:07.375 286 12514.95 103.38 54662.00 88888.00 2015-10-13 23:50:07.500 286 12514.95 103.38 54662.00 88888.00 2015-10-13 23:50:07.625 286 12514.95 103.38 54661.97 88888.00 2015-10-13 23:50:07.750 286 12514.95 103.38 54662.03 88888.00 2015-10-13 23:50:07.875 286 12514.98 103.38 54662.00 88888.00 2015-10-13 23:50:08.000 286 12514.98 103.40 54661.95 88888.00 2015-10-13 23:50:08.125 286 12515.05 103.40 54662.00 88888.00 2015-10-13 23:50:08.250 286 12514.95 103.40 54662.00 88888.00 2015-10-13 23:50:08.375 286 12514.92 103.42 54662.00 88888.00 2015-10-13 23:50:08.500 286 12514.98 103.38 54662.00 88888.00 2015-10-13 23:50:08.625 286 12515.00 103.38 54662.03 88888.00 2015-10-13 23:50:08.750 286 12515.02 103.40 54662.05 88888.00 2015-10-13 23:50:08.875 286 12515.00 103.38 54662.05 88888.00 2015-10-13 23:50:09.000 286 12515.05 103.40 54662.03 88888.00 2015-10-13 23:50:09.125 286 12515.08 103.38 54662.03 88888.00 2015-10-13 23:50:09.250 286 12515.05 103.35 54662.03 88888.00 2015-10-13 23:50:09.375 286 12515.05 103.38 54662.03 88888.00 2015-10-13 23:50:09.500 286 12515.02 103.38 54661.97 88888.00 2015-10-13 23:50:09.625 286 12515.05 103.40 54662.03 88888.00 2015-10-13 23:50:09.750 286 12515.05 103.40 54662.03 88888.00 2015-10-13 23:50:09.875 286 12515.00 103.45 54662.00 88888.00 2015-10-13 23:50:10.000 286 12515.00 103.42 54662.00 88888.00 2015-10-13 23:50:10.125 286 12515.05 103.42 54662.03 88888.00 2015-10-13 23:50:10.250 286 12515.08 103.40 54662.03 88888.00 2015-10-13 23:50:10.375 286 12515.12 103.42 54662.03 88888.00 2015-10-13 23:50:10.500 286 12515.15 103.42 54662.03 88888.00 2015-10-13 23:50:10.625 286 12515.15 103.45 54661.97 88888.00 2015-10-13 23:50:10.750 286 12515.12 103.45 54662.00 88888.00 2015-10-13 23:50:10.875 286 12515.15 103.45 54662.00 88888.00 2015-10-13 23:50:11.000 286 12515.15 103.45 54662.00 88888.00 2015-10-13 23:50:11.125 286 12515.15 103.42 54662.00 88888.00 2015-10-13 23:50:11.250 286 12515.08 103.42 54662.03 88888.00 2015-10-13 23:50:11.375 286 12515.05 103.45 54662.05 88888.00 2015-10-13 23:50:11.500 286 12515.10 103.47 54662.05 88888.00 2015-10-13 23:50:11.625 286 12515.17 103.42 54662.00 88888.00 2015-10-13 23:50:11.750 286 12515.23 103.42 54662.00 88888.00 2015-10-13 23:50:11.875 286 12515.25 103.45 54662.00 88888.00 2015-10-13 23:50:12.000 286 12515.20 103.45 54662.03 88888.00 2015-10-13 23:50:12.125 286 12515.20 103.47 54662.00 88888.00 2015-10-13 23:50:12.250 286 12515.20 103.45 54662.00 88888.00 2015-10-13 23:50:12.375 286 12515.23 103.45 54661.97 88888.00 2015-10-13 23:50:12.500 286 12515.17 103.47 54662.00 88888.00 2015-10-13 23:50:12.625 286 12515.17 103.47 54662.03 88888.00 2015-10-13 23:50:12.750 286 12515.17 103.47 54662.00 88888.00 2015-10-13 23:50:12.875 286 12515.15 103.45 54662.03 88888.00 2015-10-13 23:50:13.000 286 12515.17 103.45 54662.00 88888.00 2015-10-13 23:50:13.125 286 12515.20 103.42 54661.97 88888.00 2015-10-13 23:50:13.250 286 12515.20 103.42 54662.00 88888.00 2015-10-13 23:50:13.375 286 12515.25 103.47 54662.03 88888.00 2015-10-13 23:50:13.500 286 12515.27 103.47 54662.00 88888.00 2015-10-13 23:50:13.625 286 12515.25 103.45 54662.03 88888.00 2015-10-13 23:50:13.750 286 12515.23 103.45 54662.03 88888.00 2015-10-13 23:50:13.875 286 12515.20 103.42 54662.00 88888.00 2015-10-13 23:50:14.000 286 12515.23 103.42 54661.97 88888.00 2015-10-13 23:50:14.125 286 12515.25 103.42 54662.00 88888.00 2015-10-13 23:50:14.250 286 12515.23 103.42 54662.03 88888.00 2015-10-13 23:50:14.375 286 12515.27 103.42 54662.05 88888.00 2015-10-13 23:50:14.500 286 12515.30 103.42 54662.07 88888.00 2015-10-13 23:50:14.625 286 12515.27 103.42 54662.03 88888.00 2015-10-13 23:50:14.750 286 12515.27 103.47 54662.00 88888.00 2015-10-13 23:50:14.875 286 12515.25 103.45 54661.97 88888.00 2015-10-13 23:50:15.000 286 12515.25 103.45 54662.00 88888.00 2015-10-13 23:50:15.125 286 12515.30 103.50 54662.03 88888.00 2015-10-13 23:50:15.250 286 12515.30 103.50 54662.05 88888.00 2015-10-13 23:50:15.375 286 12515.35 103.53 54662.03 88888.00 2015-10-13 23:50:15.500 286 12515.33 103.50 54661.97 88888.00 2015-10-13 23:50:15.625 286 12515.27 103.53 54662.00 88888.00 2015-10-13 23:50:15.750 286 12515.30 103.53 54662.00 88888.00 2015-10-13 23:50:15.875 286 12515.35 103.53 54662.00 88888.00 2015-10-13 23:50:16.000 286 12515.27 103.53 54662.00 88888.00 2015-10-13 23:50:16.125 286 12515.25 103.55 54662.03 88888.00 2015-10-13 23:50:16.250 286 12515.23 103.53 54662.03 88888.00 2015-10-13 23:50:16.375 286 12515.27 103.55 54662.03 88888.00 2015-10-13 23:50:16.500 286 12515.33 103.55 54662.00 88888.00 2015-10-13 23:50:16.625 286 12515.38 103.53 54662.00 88888.00 2015-10-13 23:50:16.750 286 12515.40 103.53 54661.97 88888.00 2015-10-13 23:50:16.875 286 12515.35 103.55 54662.00 88888.00 2015-10-13 23:50:17.000 286 12515.35 103.58 54662.00 88888.00 2015-10-13 23:50:17.125 286 12515.40 103.55 54661.95 88888.00 2015-10-13 23:50:17.250 286 12515.40 103.53 54661.97 88888.00 2015-10-13 23:50:17.375 286 12515.58 103.55 54661.95 88888.00 2015-10-13 23:50:17.500 286 12515.52 103.55 54661.95 88888.00 2015-10-13 23:50:17.625 286 12515.52 103.55 54661.97 88888.00 2015-10-13 23:50:17.750 286 12515.52 103.60 54661.93 88888.00 2015-10-13 23:50:17.875 286 12515.55 103.60 54661.95 88888.00 2015-10-13 23:50:18.000 286 12515.58 103.60 54662.00 88888.00 2015-10-13 23:50:18.125 286 12515.60 103.58 54661.97 88888.00 2015-10-13 23:50:18.250 286 12515.58 103.55 54661.95 88888.00 2015-10-13 23:50:18.375 286 12515.58 103.58 54661.97 88888.00 2015-10-13 23:50:18.500 286 12515.52 103.60 54662.00 88888.00 2015-10-13 23:50:18.625 286 12515.52 103.58 54662.03 88888.00 2015-10-13 23:50:18.750 286 12515.55 103.55 54662.00 88888.00 2015-10-13 23:50:18.875 286 12515.60 103.58 54662.03 88888.00 2015-10-13 23:50:19.000 286 12515.62 103.60 54661.97 88888.00 2015-10-13 23:50:19.125 286 12515.60 103.62 54662.00 88888.00 2015-10-13 23:50:19.250 286 12515.55 103.60 54662.00 88888.00 2015-10-13 23:50:19.375 286 12515.52 103.60 54661.97 88888.00 2015-10-13 23:50:19.500 286 12515.52 103.60 54661.97 88888.00 2015-10-13 23:50:19.625 286 12515.52 103.58 54661.95 88888.00 2015-10-13 23:50:19.750 286 12515.58 103.58 54661.95 88888.00 2015-10-13 23:50:19.875 286 12515.67 103.60 54661.93 88888.00 2015-10-13 23:50:20.000 286 12515.67 103.58 54661.90 88888.00 2015-10-13 23:50:20.125 286 12515.65 103.60 54661.95 88888.00 2015-10-13 23:50:20.250 286 12515.60 103.60 54661.93 88888.00 2015-10-13 23:50:20.375 286 12515.70 103.62 54661.93 88888.00 2015-10-13 23:50:20.500 286 12515.67 103.60 54661.95 88888.00 2015-10-13 23:50:20.625 286 12515.60 103.58 54661.93 88888.00 2015-10-13 23:50:20.750 286 12515.62 103.62 54661.93 88888.00 2015-10-13 23:50:20.875 286 12515.67 103.62 54661.95 88888.00 2015-10-13 23:50:21.000 286 12515.73 103.60 54661.90 88888.00 2015-10-13 23:50:21.125 286 12515.67 103.62 54661.90 88888.00 2015-10-13 23:50:21.250 286 12515.62 103.60 54661.90 88888.00 2015-10-13 23:50:21.375 286 12515.67 103.62 54661.93 88888.00 2015-10-13 23:50:21.500 286 12515.70 103.65 54661.93 88888.00 2015-10-13 23:50:21.625 286 12515.67 103.62 54661.93 88888.00 2015-10-13 23:50:21.750 286 12515.67 103.65 54661.95 88888.00 2015-10-13 23:50:21.875 286 12515.67 103.65 54661.95 88888.00 2015-10-13 23:50:22.000 286 12515.70 103.67 54661.93 88888.00 2015-10-13 23:50:22.125 286 12515.75 103.72 54661.93 88888.00 2015-10-13 23:50:22.250 286 12515.77 103.67 54661.93 88888.00 2015-10-13 23:50:22.375 286 12515.80 103.62 54661.90 88888.00 2015-10-13 23:50:22.500 286 12515.75 103.70 54661.90 88888.00 2015-10-13 23:50:22.625 286 12515.77 103.70 54661.93 88888.00 2015-10-13 23:50:22.750 286 12515.80 103.72 54661.90 88888.00 2015-10-13 23:50:22.875 286 12515.85 103.72 54661.93 88888.00 2015-10-13 23:50:23.000 286 12515.80 103.72 54661.90 88888.00 2015-10-13 23:50:23.125 286 12515.80 103.70 54661.93 88888.00 2015-10-13 23:50:23.250 286 12515.77 103.70 54661.90 88888.00 2015-10-13 23:50:23.375 286 12515.83 103.72 54661.88 88888.00 2015-10-13 23:50:23.500 286 12515.88 103.72 54661.88 88888.00 2015-10-13 23:50:23.625 286 12515.90 103.72 54661.88 88888.00 2015-10-13 23:50:23.750 286 12515.90 103.72 54661.88 88888.00 2015-10-13 23:50:23.875 286 12515.90 103.72 54661.85 88888.00 2015-10-13 23:50:24.000 286 12515.90 103.75 54661.85 88888.00 2015-10-13 23:50:24.125 286 12515.92 103.75 54661.90 88888.00 2015-10-13 23:50:24.250 286 12515.98 103.80 54661.90 88888.00 2015-10-13 23:50:24.375 286 12516.00 103.78 54661.88 88888.00 2015-10-13 23:50:24.500 286 12516.00 103.80 54661.90 88888.00 2015-10-13 23:50:24.625 286 12516.05 103.83 54661.85 88888.00 2015-10-13 23:50:24.750 286 12516.02 103.80 54661.85 88888.00 2015-10-13 23:50:24.875 286 12516.02 103.80 54661.88 88888.00 2015-10-13 23:50:25.000 286 12516.02 103.80 54661.85 88888.00 2015-10-13 23:50:25.125 286 12516.08 103.83 54661.88 88888.00 2015-10-13 23:50:25.250 286 12516.12 103.83 54661.85 88888.00 2015-10-13 23:50:25.375 286 12516.15 103.85 54661.88 88888.00 2015-10-13 23:50:25.500 286 12516.12 103.83 54661.88 88888.00 2015-10-13 23:50:25.625 286 12516.17 103.88 54661.85 88888.00 2015-10-13 23:50:25.750 286 12516.20 103.88 54661.85 88888.00 2015-10-13 23:50:25.875 286 12516.23 103.90 54661.85 88888.00 2015-10-13 23:50:26.000 286 12516.25 103.90 54661.80 88888.00 2015-10-13 23:50:26.125 286 12516.20 103.88 54661.82 88888.00 2015-10-13 23:50:26.250 286 12516.20 103.88 54661.82 88888.00 2015-10-13 23:50:26.375 286 12516.25 103.90 54661.82 88888.00 2015-10-13 23:50:26.500 286 12516.25 103.90 54661.82 88888.00 2015-10-13 23:50:26.625 286 12516.27 103.95 54661.82 88888.00 2015-10-13 23:50:26.750 286 12516.38 103.97 54661.80 88888.00 2015-10-13 23:50:26.875 286 12516.38 103.97 54661.78 88888.00 2015-10-13 23:50:27.000 286 12516.38 103.95 54661.75 88888.00 2015-10-13 23:50:27.125 286 12516.38 103.95 54661.80 88888.00 2015-10-13 23:50:27.250 286 12516.35 103.95 54661.80 88888.00 2015-10-13 23:50:27.375 286 12516.40 103.95 54661.78 88888.00 2015-10-13 23:50:27.500 286 12516.45 103.95 54661.80 88888.00 2015-10-13 23:50:27.625 286 12516.48 103.97 54661.82 88888.00 2015-10-13 23:50:27.750 286 12516.42 104.00 54661.85 88888.00 2015-10-13 23:50:27.875 286 12516.45 104.00 54661.82 88888.00 2015-10-13 23:50:28.000 286 12516.52 103.97 54661.80 88888.00 2015-10-13 23:50:28.125 286 12516.55 104.00 54661.80 88888.00 2015-10-13 23:50:28.250 286 12516.52 104.00 54661.82 88888.00 2015-10-13 23:50:28.375 286 12516.58 104.03 54661.82 88888.00 2015-10-13 23:50:28.500 286 12516.58 104.03 54661.80 88888.00 2015-10-13 23:50:28.625 286 12516.55 104.05 54661.78 88888.00 2015-10-13 23:50:28.750 286 12516.58 104.05 54661.80 88888.00 2015-10-13 23:50:28.875 286 12516.52 104.03 54661.80 88888.00 2015-10-13 23:50:29.000 286 12516.58 104.03 54661.78 88888.00 2015-10-13 23:50:29.125 286 12516.65 104.03 54661.80 88888.00 2015-10-13 23:50:29.250 286 12516.67 104.08 54661.80 88888.00 2015-10-13 23:50:29.375 286 12516.67 104.12 54661.80 88888.00 2015-10-13 23:50:29.500 286 12516.65 104.12 54661.78 88888.00 2015-10-13 23:50:29.625 286 12516.73 104.10 54661.78 88888.00 2015-10-13 23:50:29.750 286 12516.75 104.10 54661.78 88888.00 2015-10-13 23:50:29.875 286 12516.77 104.10 54661.75 88888.00 2015-10-13 23:50:30.000 286 12516.77 104.10 54661.75 88888.00 2015-10-13 23:50:30.125 286 12516.85 104.08 54661.75 88888.00 2015-10-13 23:50:30.250 286 12516.88 104.08 54661.78 88888.00 2015-10-13 23:50:30.375 286 12516.88 104.10 54661.78 88888.00 2015-10-13 23:50:30.500 286 12516.83 104.12 54661.80 88888.00 2015-10-13 23:50:30.625 286 12516.80 104.15 54661.78 88888.00 2015-10-13 23:50:30.750 286 12516.77 104.15 54661.80 88888.00 2015-10-13 23:50:30.875 286 12516.80 104.15 54661.78 88888.00 2015-10-13 23:50:31.000 286 12516.85 104.12 54661.78 88888.00 2015-10-13 23:50:31.125 286 12516.88 104.15 54661.78 88888.00 2015-10-13 23:50:31.250 286 12516.88 104.12 54661.80 88888.00 2015-10-13 23:50:31.375 286 12516.90 104.15 54661.78 88888.00 2015-10-13 23:50:31.500 286 12516.90 104.15 54661.78 88888.00 2015-10-13 23:50:31.625 286 12516.98 104.15 54661.78 88888.00 2015-10-13 23:50:31.750 286 12517.00 104.17 54661.78 88888.00 2015-10-13 23:50:31.875 286 12517.02 104.15 54661.80 88888.00 2015-10-13 23:50:32.000 286 12517.02 104.17 54661.78 88888.00 2015-10-13 23:50:32.125 286 12517.00 104.20 54661.78 88888.00 2015-10-13 23:50:32.250 286 12517.00 104.17 54661.78 88888.00 2015-10-13 23:50:32.375 286 12517.02 104.17 54661.78 88888.00 2015-10-13 23:50:32.500 286 12517.02 104.20 54661.75 88888.00 2015-10-13 23:50:32.625 286 12517.10 104.22 54661.78 88888.00 2015-10-13 23:50:32.750 286 12517.15 104.25 54661.78 88888.00 2015-10-13 23:50:32.875 286 12517.15 104.25 54661.78 88888.00 2015-10-13 23:50:33.000 286 12517.12 104.25 54661.78 88888.00 2015-10-13 23:50:33.125 286 12517.08 104.22 54661.78 88888.00 2015-10-13 23:50:33.250 286 12517.12 104.20 54661.80 88888.00 2015-10-13 23:50:33.375 286 12517.20 104.20 54661.80 88888.00 2015-10-13 23:50:33.500 286 12517.15 104.22 54661.80 88888.00 2015-10-13 23:50:33.625 286 12517.15 104.25 54661.80 88888.00 2015-10-13 23:50:33.750 286 12517.12 104.22 54661.80 88888.00 2015-10-13 23:50:33.875 286 12517.10 104.28 54661.80 88888.00 2015-10-13 23:50:34.000 286 12517.08 104.28 54661.78 88888.00 2015-10-13 23:50:34.125 286 12517.10 104.28 54661.82 88888.00 2015-10-13 23:50:34.250 286 12517.08 104.30 54661.82 88888.00 2015-10-13 23:50:34.375 286 12517.12 104.33 54661.80 88888.00 2015-10-13 23:50:34.500 286 12517.23 104.35 54661.78 88888.00 2015-10-13 23:50:34.625 286 12517.25 104.35 54661.80 88888.00 2015-10-13 23:50:34.750 286 12517.20 104.35 54661.78 88888.00 2015-10-13 23:50:34.875 286 12517.25 104.33 54661.80 88888.00 2015-10-13 23:50:35.000 286 12517.30 104.33 54661.80 88888.00 2015-10-13 23:50:35.125 286 12517.27 104.33 54661.82 88888.00 2015-10-13 23:50:35.250 286 12517.20 104.30 54661.82 88888.00 2015-10-13 23:50:35.375 286 12517.20 104.35 54661.80 88888.00 2015-10-13 23:50:35.500 286 12517.23 104.40 54661.80 88888.00 2015-10-13 23:50:35.625 286 12517.23 104.38 54661.80 88888.00 2015-10-13 23:50:35.750 286 12517.27 104.38 54661.80 88888.00 2015-10-13 23:50:35.875 286 12517.30 104.38 54661.78 88888.00 2015-10-13 23:50:36.000 286 12517.33 104.40 54661.78 88888.00 2015-10-13 23:50:36.125 286 12517.38 104.42 54661.85 88888.00 2015-10-13 23:50:36.250 286 12517.38 104.40 54661.85 88888.00 2015-10-13 23:50:36.375 286 12517.45 104.40 54661.82 88888.00 2015-10-13 23:50:36.500 286 12517.45 104.40 54661.82 88888.00 2015-10-13 23:50:36.625 286 12517.45 104.42 54661.82 88888.00 2015-10-13 23:50:36.750 286 12517.48 104.45 54661.82 88888.00 2015-10-13 23:50:36.875 286 12517.45 104.42 54661.85 88888.00 2015-10-13 23:50:37.000 286 12517.35 104.47 54661.82 88888.00 2015-10-13 23:50:37.125 286 12517.33 104.42 54661.88 88888.00 2015-10-13 23:50:37.250 286 12517.35 104.42 54661.85 88888.00 2015-10-13 23:50:37.375 286 12517.42 104.40 54661.82 88888.00 2015-10-13 23:50:37.500 286 12517.45 104.45 54661.82 88888.00 2015-10-13 23:50:37.625 286 12517.42 104.53 54661.85 88888.00 2015-10-13 23:50:37.750 286 12517.45 104.55 54661.85 88888.00 2015-10-13 23:50:37.875 286 12517.45 104.55 54661.88 88888.00 2015-10-13 23:50:38.000 286 12517.38 104.50 54661.88 88888.00 2015-10-13 23:50:38.125 286 12517.40 104.53 54661.90 88888.00 2015-10-13 23:50:38.250 286 12517.40 104.53 54661.90 88888.00 2015-10-13 23:50:38.375 286 12517.42 104.53 54661.85 88888.00 2015-10-13 23:50:38.500 286 12517.40 104.53 54661.85 88888.00 2015-10-13 23:50:38.625 286 12517.45 104.53 54661.85 88888.00 2015-10-13 23:50:38.750 286 12517.48 104.58 54661.88 88888.00 2015-10-13 23:50:38.875 286 12517.48 104.60 54661.88 88888.00 2015-10-13 23:50:39.000 286 12517.45 104.60 54661.88 88888.00 2015-10-13 23:50:39.125 286 12517.42 104.60 54661.85 88888.00 2015-10-13 23:50:39.250 286 12517.40 104.58 54661.88 88888.00 2015-10-13 23:50:39.375 286 12517.45 104.55 54661.88 88888.00 2015-10-13 23:50:39.500 286 12517.38 104.60 54661.85 88888.00 2015-10-13 23:50:39.625 286 12517.40 104.62 54661.88 88888.00 2015-10-13 23:50:39.750 286 12517.50 104.62 54661.90 88888.00 2015-10-13 23:50:39.875 286 12517.55 104.62 54661.90 88888.00 2015-10-13 23:50:40.000 286 12517.58 104.62 54661.88 88888.00 2015-10-13 23:50:40.125 286 12517.58 104.62 54661.85 88888.00 2015-10-13 23:50:40.250 286 12517.55 104.60 54661.88 88888.00 2015-10-13 23:50:40.375 286 12517.62 104.65 54661.88 88888.00 2015-10-13 23:50:40.500 286 12517.58 104.65 54661.93 88888.00 2015-10-13 23:50:40.625 286 12517.60 104.62 54661.88 88888.00 2015-10-13 23:50:40.750 286 12517.62 104.60 54661.90 88888.00 2015-10-13 23:50:40.875 286 12517.67 104.60 54661.88 88888.00 2015-10-13 23:50:41.000 286 12517.62 104.62 54661.90 88888.00 2015-10-13 23:50:41.125 286 12517.60 104.65 54661.93 88888.00 2015-10-13 23:50:41.250 286 12517.62 104.65 54661.90 88888.00 2015-10-13 23:50:41.375 286 12517.62 104.65 54661.93 88888.00 2015-10-13 23:50:41.500 286 12517.65 104.62 54661.95 88888.00 2015-10-13 23:50:41.625 286 12517.67 104.65 54661.95 88888.00 2015-10-13 23:50:41.750 286 12517.73 104.67 54661.95 88888.00 2015-10-13 23:50:41.875 286 12517.65 104.67 54661.93 88888.00 2015-10-13 23:50:42.000 286 12517.70 104.67 54661.90 88888.00 2015-10-13 23:50:42.125 286 12517.73 104.67 54661.93 88888.00 2015-10-13 23:50:42.250 286 12517.75 104.65 54661.93 88888.00 2015-10-13 23:50:42.375 286 12517.70 104.70 54661.93 88888.00 2015-10-13 23:50:42.500 286 12517.75 104.72 54661.93 88888.00 2015-10-13 23:50:42.625 286 12517.80 104.70 54661.93 88888.00 2015-10-13 23:50:42.750 286 12517.83 104.67 54661.93 88888.00 2015-10-13 23:50:42.875 286 12517.77 104.67 54661.95 88888.00 2015-10-13 23:50:43.000 286 12517.80 104.70 54661.95 88888.00 2015-10-13 23:50:43.125 286 12517.88 104.72 54661.93 88888.00 2015-10-13 23:50:43.250 286 12517.80 104.75 54661.97 88888.00 2015-10-13 23:50:43.375 286 12517.80 104.78 54661.97 88888.00 2015-10-13 23:50:43.500 286 12517.83 104.78 54661.95 88888.00 2015-10-13 23:50:43.625 286 12517.88 104.78 54661.95 88888.00 2015-10-13 23:50:43.750 286 12517.90 104.78 54661.97 88888.00 2015-10-13 23:50:43.875 286 12517.92 104.80 54661.95 88888.00 2015-10-13 23:50:44.000 286 12517.90 104.80 54661.97 88888.00 2015-10-13 23:50:44.125 286 12517.90 104.83 54661.95 88888.00 2015-10-13 23:50:44.250 286 12517.88 104.80 54661.97 88888.00 2015-10-13 23:50:44.375 286 12517.90 104.80 54662.00 88888.00 2015-10-13 23:50:44.500 286 12517.92 104.80 54662.00 88888.00 2015-10-13 23:50:44.625 286 12517.92 104.83 54662.00 88888.00 2015-10-13 23:50:44.750 286 12517.88 104.83 54661.97 88888.00 2015-10-13 23:50:44.875 286 12517.85 104.80 54661.97 88888.00 2015-10-13 23:50:45.000 286 12517.88 104.80 54661.97 88888.00 2015-10-13 23:50:45.125 286 12517.88 104.80 54662.00 88888.00 2015-10-13 23:50:45.250 286 12517.83 104.80 54662.03 88888.00 2015-10-13 23:50:45.375 286 12517.83 104.85 54662.03 88888.00 2015-10-13 23:50:45.500 286 12517.83 104.83 54662.00 88888.00 2015-10-13 23:50:45.625 286 12517.90 104.88 54662.00 88888.00 2015-10-13 23:50:45.750 286 12517.95 104.88 54662.05 88888.00 2015-10-13 23:50:45.875 286 12517.92 104.85 54662.05 88888.00 2015-10-13 23:50:46.000 286 12517.95 104.88 54662.03 88888.00 2015-10-13 23:50:46.125 286 12517.95 104.88 54662.05 88888.00 2015-10-13 23:50:46.250 286 12517.92 104.83 54662.05 88888.00 2015-10-13 23:50:46.375 286 12517.95 104.85 54662.05 88888.00 2015-10-13 23:50:46.500 286 12517.98 104.88 54662.03 88888.00 2015-10-13 23:50:46.625 286 12517.92 104.88 54662.05 88888.00 2015-10-13 23:50:46.750 286 12517.88 104.85 54662.05 88888.00 2015-10-13 23:50:46.875 286 12517.92 104.85 54662.05 88888.00 2015-10-13 23:50:47.000 286 12518.02 104.85 54662.03 88888.00 2015-10-13 23:50:47.125 286 12518.10 104.88 54662.07 88888.00 2015-10-13 23:50:47.250 286 12518.10 104.90 54662.07 88888.00 2015-10-13 23:50:47.375 286 12518.10 104.90 54662.03 88888.00 2015-10-13 23:50:47.500 286 12518.02 104.90 54662.07 88888.00 2015-10-13 23:50:47.625 286 12518.02 104.90 54662.07 88888.00 2015-10-13 23:50:47.750 286 12518.00 104.90 54662.05 88888.00 2015-10-13 23:50:47.875 286 12518.00 104.90 54662.10 88888.00 2015-10-13 23:50:48.000 286 12518.00 104.88 54662.12 88888.00 2015-10-13 23:50:48.125 286 12518.05 104.88 54662.12 88888.00 2015-10-13 23:50:48.250 286 12518.00 104.88 54662.12 88888.00 2015-10-13 23:50:48.375 286 12518.00 104.90 54662.12 88888.00 2015-10-13 23:50:48.500 286 12517.98 104.92 54662.10 88888.00 2015-10-13 23:50:48.625 286 12517.98 104.90 54662.12 88888.00 2015-10-13 23:50:48.750 286 12518.02 104.88 54662.15 88888.00 2015-10-13 23:50:48.875 286 12518.10 104.88 54662.12 88888.00 2015-10-13 23:50:49.000 286 12518.15 104.90 54662.15 88888.00 2015-10-13 23:50:49.125 286 12518.12 104.90 54662.15 88888.00 2015-10-13 23:50:49.250 286 12518.12 104.88 54662.15 88888.00 2015-10-13 23:50:49.375 286 12518.23 104.90 54662.18 88888.00 2015-10-13 23:50:49.500 286 12518.27 104.90 54662.18 88888.00 2015-10-13 23:50:49.625 286 12518.27 104.90 54662.15 88888.00 2015-10-13 23:50:49.750 286 12518.23 104.88 54662.15 88888.00 2015-10-13 23:50:49.875 286 12518.20 104.90 54662.15 88888.00 2015-10-13 23:50:50.000 286 12518.23 104.90 54662.15 88888.00 2015-10-13 23:50:50.125 286 12518.20 104.88 54662.18 88888.00 2015-10-13 23:50:50.250 286 12518.17 104.90 54662.18 88888.00 2015-10-13 23:50:50.375 286 12518.30 104.90 54662.18 88888.00 2015-10-13 23:50:50.500 286 12518.33 104.88 54662.15 88888.00 2015-10-13 23:50:50.625 286 12518.35 104.90 54662.20 88888.00 2015-10-13 23:50:50.750 286 12518.38 104.90 54662.20 88888.00 2015-10-13 23:50:50.875 286 12518.38 104.90 54662.18 88888.00 2015-10-13 23:50:51.000 286 12518.40 104.88 54662.18 88888.00 2015-10-13 23:50:51.125 286 12518.40 104.85 54662.18 88888.00 2015-10-13 23:50:51.250 286 12518.38 104.85 54662.18 88888.00 2015-10-13 23:50:51.375 286 12518.38 104.88 54662.20 88888.00 2015-10-13 23:50:51.500 286 12518.38 104.90 54662.20 88888.00 2015-10-13 23:50:51.625 286 12518.38 104.90 54662.20 88888.00 2015-10-13 23:50:51.750 286 12518.42 104.90 54662.20 88888.00 2015-10-13 23:50:51.875 286 12518.48 104.90 54662.22 88888.00 2015-10-13 23:50:52.000 286 12518.48 104.88 54662.20 88888.00 2015-10-13 23:50:52.125 286 12518.48 104.85 54662.20 88888.00 2015-10-13 23:50:52.250 286 12518.50 104.85 54662.22 88888.00 2015-10-13 23:50:52.375 286 12518.55 104.85 54662.20 88888.00 2015-10-13 23:50:52.500 286 12518.58 104.85 54662.20 88888.00 2015-10-13 23:50:52.625 286 12518.50 104.85 54662.22 88888.00 2015-10-13 23:50:52.750 286 12518.50 104.85 54662.22 88888.00 2015-10-13 23:50:52.875 286 12518.50 104.85 54662.22 88888.00 2015-10-13 23:50:53.000 286 12518.55 104.83 54662.22 88888.00 2015-10-13 23:50:53.125 286 12518.50 104.83 54662.28 88888.00 2015-10-13 23:50:53.250 286 12518.40 104.80 54662.25 88888.00 2015-10-13 23:50:53.375 286 12518.45 104.80 54662.25 88888.00 2015-10-13 23:50:53.500 286 12518.48 104.80 54662.25 88888.00 2015-10-13 23:50:53.625 286 12518.52 104.80 54662.30 88888.00 2015-10-13 23:50:53.750 286 12518.55 104.83 54662.30 88888.00 2015-10-13 23:50:53.875 286 12518.52 104.83 54662.30 88888.00 2015-10-13 23:50:54.000 286 12518.55 104.78 54662.28 88888.00 2015-10-13 23:50:54.125 286 12518.55 104.78 54662.30 88888.00 2015-10-13 23:50:54.250 286 12518.48 104.78 54662.32 88888.00 2015-10-13 23:50:54.375 286 12518.55 104.78 54662.32 88888.00 2015-10-13 23:50:54.500 286 12518.60 104.80 54662.32 88888.00 2015-10-13 23:50:54.625 286 12518.60 104.78 54662.32 88888.00 2015-10-13 23:50:54.750 286 12518.62 104.80 54662.35 88888.00 2015-10-13 23:50:54.875 286 12518.65 104.80 54662.35 88888.00 2015-10-13 23:50:55.000 286 12518.67 104.80 54662.32 88888.00 2015-10-13 23:50:55.125 286 12518.65 104.78 54662.35 88888.00 2015-10-13 23:50:55.250 286 12518.62 104.78 54662.35 88888.00 2015-10-13 23:50:55.375 286 12518.67 104.78 54662.38 88888.00 2015-10-13 23:50:55.500 286 12518.65 104.78 54662.38 88888.00 2015-10-13 23:50:55.625 286 12518.65 104.78 54662.38 88888.00 2015-10-13 23:50:55.750 286 12518.67 104.80 54662.38 88888.00 2015-10-13 23:50:55.875 286 12518.73 104.78 54662.35 88888.00 2015-10-13 23:50:56.000 286 12518.80 104.78 54662.38 88888.00 2015-10-13 23:50:56.125 286 12518.80 104.78 54662.40 88888.00 2015-10-13 23:50:56.250 286 12518.77 104.78 54662.43 88888.00 2015-10-13 23:50:56.375 286 12518.80 104.80 54662.40 88888.00 2015-10-13 23:50:56.500 286 12518.80 104.80 54662.40 88888.00 2015-10-13 23:50:56.625 286 12518.83 104.78 54662.38 88888.00 2015-10-13 23:50:56.750 286 12518.85 104.75 54662.38 88888.00 2015-10-13 23:50:56.875 286 12518.85 104.78 54662.38 88888.00 2015-10-13 23:50:57.000 286 12518.85 104.78 54662.40 88888.00 2015-10-13 23:50:57.125 286 12518.88 104.83 54662.43 88888.00 2015-10-13 23:50:57.250 286 12518.90 104.80 54662.43 88888.00 2015-10-13 23:50:57.375 286 12518.88 104.78 54662.43 88888.00 2015-10-13 23:50:57.500 286 12518.88 104.72 54662.40 88888.00 2015-10-13 23:50:57.625 286 12518.88 104.72 54662.43 88888.00 2015-10-13 23:50:57.750 286 12518.90 104.75 54662.43 88888.00 2015-10-13 23:50:57.875 286 12518.88 104.78 54662.43 88888.00 2015-10-13 23:50:58.000 286 12518.90 104.78 54662.43 88888.00 2015-10-13 23:50:58.125 286 12518.98 104.78 54662.43 88888.00 2015-10-13 23:50:58.250 286 12518.95 104.75 54662.43 88888.00 2015-10-13 23:50:58.375 286 12518.98 104.78 54662.45 88888.00 2015-10-13 23:50:58.500 286 12519.00 104.78 54662.45 88888.00 2015-10-13 23:50:58.625 286 12519.02 104.75 54662.45 88888.00 2015-10-13 23:50:58.750 286 12519.02 104.75 54662.47 88888.00 2015-10-13 23:50:58.875 286 12519.02 104.72 54662.50 88888.00 2015-10-13 23:50:59.000 286 12519.05 104.72 54662.50 88888.00 2015-10-13 23:50:59.125 286 12519.02 104.72 54662.50 88888.00 2015-10-13 23:50:59.250 286 12519.02 104.70 54662.50 88888.00 2015-10-13 23:50:59.375 286 12519.02 104.72 54662.50 88888.00 2015-10-13 23:50:59.500 286 12518.98 104.72 54662.50 88888.00 2015-10-13 23:50:59.625 286 12519.00 104.72 54662.47 88888.00 2015-10-13 23:50:59.750 286 12519.05 104.72 54662.50 88888.00 2015-10-13 23:50:59.875 286 12519.00 104.72 54662.50 88888.00 2015-10-13 23:51:00.000 286 12519.05 104.70 54662.50 88888.00 2015-10-13 23:51:00.125 286 12519.05 104.70 54662.53 88888.00 2015-10-13 23:51:00.250 286 12519.05 104.67 54662.55 88888.00 2015-10-13 23:51:00.375 286 12519.05 104.70 54662.53 88888.00 2015-10-13 23:51:00.500 286 12518.98 104.67 54662.53 88888.00 2015-10-13 23:51:00.625 286 12518.95 104.67 54662.55 88888.00 2015-10-13 23:51:00.750 286 12519.00 104.70 54662.55 88888.00 2015-10-13 23:51:00.875 286 12519.02 104.67 54662.55 88888.00 2015-10-13 23:51:01.000 286 12519.05 104.65 54662.53 88888.00 2015-10-13 23:51:01.125 286 12519.05 104.65 54662.55 88888.00 2015-10-13 23:51:01.250 286 12519.00 104.60 54662.55 88888.00 2015-10-13 23:51:01.375 286 12519.00 104.62 54662.57 88888.00 2015-10-13 23:51:01.500 286 12518.98 104.62 54662.60 88888.00 2015-10-13 23:51:01.625 286 12519.00 104.65 54662.60 88888.00 2015-10-13 23:51:01.750 286 12519.05 104.70 54662.62 88888.00 2015-10-13 23:51:01.875 286 12519.08 104.67 54662.62 88888.00 2015-10-13 23:51:02.000 286 12519.10 104.60 54662.62 88888.00 2015-10-13 23:51:02.125 286 12519.10 104.60 54662.60 88888.00 2015-10-13 23:51:02.250 286 12519.10 104.58 54662.65 88888.00 2015-10-13 23:51:02.375 286 12519.10 104.60 54662.65 88888.00 2015-10-13 23:51:02.500 286 12519.08 104.62 54662.68 88888.00 2015-10-13 23:51:02.625 286 12519.08 104.60 54662.68 88888.00 2015-10-13 23:51:02.750 286 12519.10 104.60 54662.68 88888.00 2015-10-13 23:51:02.875 286 12519.05 104.62 54662.65 88888.00 2015-10-13 23:51:03.000 286 12519.00 104.60 54662.65 88888.00 2015-10-13 23:51:03.125 286 12519.02 104.60 54662.65 88888.00 2015-10-13 23:51:03.250 286 12519.00 104.58 54662.68 88888.00 2015-10-13 23:51:03.375 286 12519.00 104.58 54662.70 88888.00 2015-10-13 23:51:03.500 286 12519.00 104.58 54662.70 88888.00 2015-10-13 23:51:03.625 286 12519.00 104.60 54662.68 88888.00 2015-10-13 23:51:03.750 286 12519.00 104.62 54662.70 88888.00 2015-10-13 23:51:03.875 286 12518.98 104.62 54662.72 88888.00 2015-10-13 23:51:04.000 286 12518.98 104.60 54662.72 88888.00 2015-10-13 23:51:04.125 286 12519.02 104.60 54662.75 88888.00 2015-10-13 23:51:04.250 286 12519.08 104.55 54662.78 88888.00 2015-10-13 23:51:04.375 286 12519.12 104.55 54662.78 88888.00 2015-10-13 23:51:04.500 286 12519.05 104.55 54662.75 88888.00 2015-10-13 23:51:04.625 286 12519.02 104.58 54662.75 88888.00 2015-10-13 23:51:04.750 286 12519.05 104.65 54662.78 88888.00 2015-10-13 23:51:04.875 286 12519.10 104.65 54662.78 88888.00 2015-10-13 23:51:05.000 286 12519.12 104.62 54662.78 88888.00 2015-10-13 23:51:05.125 286 12519.15 104.58 54662.78 88888.00 2015-10-13 23:51:05.250 286 12519.10 104.58 54662.80 88888.00 2015-10-13 23:51:05.375 286 12519.08 104.62 54662.80 88888.00 2015-10-13 23:51:05.500 286 12519.00 104.60 54662.80 88888.00 2015-10-13 23:51:05.625 286 12519.02 104.58 54662.82 88888.00 2015-10-13 23:51:05.750 286 12519.05 104.58 54662.82 88888.00 2015-10-13 23:51:05.875 286 12519.05 104.60 54662.82 88888.00 2015-10-13 23:51:06.000 286 12518.98 104.58 54662.82 88888.00 2015-10-13 23:51:06.125 286 12519.00 104.58 54662.85 88888.00 2015-10-13 23:51:06.250 286 12519.00 104.58 54662.88 88888.00 2015-10-13 23:51:06.375 286 12519.02 104.55 54662.88 88888.00 2015-10-13 23:51:06.500 286 12519.00 104.58 54662.88 88888.00 2015-10-13 23:51:06.625 286 12518.98 104.60 54662.90 88888.00 2015-10-13 23:51:06.750 286 12519.00 104.58 54662.90 88888.00 2015-10-13 23:51:06.875 286 12519.02 104.60 54662.90 88888.00 2015-10-13 23:51:07.000 286 12518.98 104.55 54662.90 88888.00 2015-10-13 23:51:07.125 286 12519.00 104.58 54662.93 88888.00 2015-10-13 23:51:07.250 286 12518.98 104.62 54662.95 88888.00 2015-10-13 23:51:07.375 286 12518.98 104.60 54662.97 88888.00 2015-10-13 23:51:07.500 286 12518.95 104.58 54662.97 88888.00 2015-10-13 23:51:07.625 286 12518.98 104.58 54663.00 88888.00 2015-10-13 23:51:07.750 286 12518.98 104.60 54662.97 88888.00 2015-10-13 23:51:07.875 286 12518.98 104.58 54662.97 88888.00 2015-10-13 23:51:08.000 286 12518.98 104.53 54662.95 88888.00 2015-10-13 23:51:08.125 286 12518.95 104.53 54662.97 88888.00 2015-10-13 23:51:08.250 286 12518.92 104.53 54663.00 88888.00 2015-10-13 23:51:08.375 286 12518.90 104.55 54663.00 88888.00 2015-10-13 23:51:08.500 286 12518.90 104.53 54663.00 88888.00 2015-10-13 23:51:08.625 286 12518.92 104.50 54663.00 88888.00 2015-10-13 23:51:08.750 286 12518.90 104.55 54663.03 88888.00 2015-10-13 23:51:08.875 286 12518.92 104.53 54663.03 88888.00 2015-10-13 23:51:09.000 286 12518.98 104.53 54663.03 88888.00 2015-10-13 23:51:09.125 286 12518.88 104.50 54663.05 88888.00 2015-10-13 23:51:09.250 286 12518.85 104.50 54663.05 88888.00 2015-10-13 23:51:09.375 286 12518.88 104.55 54663.10 88888.00 2015-10-13 23:51:09.500 286 12518.88 104.55 54663.07 88888.00 2015-10-13 23:51:09.625 286 12518.90 104.55 54663.10 88888.00 2015-10-13 23:51:09.750 286 12518.90 104.58 54663.10 88888.00 2015-10-13 23:51:09.875 286 12518.92 104.55 54663.12 88888.00 2015-10-13 23:51:10.000 286 12518.90 104.53 54663.12 88888.00 2015-10-13 23:51:10.125 286 12518.88 104.53 54663.12 88888.00 2015-10-13 23:51:10.250 286 12518.88 104.55 54663.12 88888.00 2015-10-13 23:51:10.375 286 12518.92 104.55 54663.15 88888.00 2015-10-13 23:51:10.500 286 12518.92 104.55 54663.12 88888.00 2015-10-13 23:51:10.625 286 12518.92 104.55 54663.10 88888.00 2015-10-13 23:51:10.750 286 12518.90 104.58 54663.15 88888.00 2015-10-13 23:51:10.875 286 12518.92 104.58 54663.18 88888.00 2015-10-13 23:51:11.000 286 12518.85 104.60 54663.15 88888.00 2015-10-13 23:51:11.125 286 12518.88 104.60 54663.15 88888.00 2015-10-13 23:51:11.250 286 12518.90 104.60 54663.15 88888.00 2015-10-13 23:51:11.375 286 12518.92 104.62 54663.18 88888.00 2015-10-13 23:51:11.500 286 12518.92 104.60 54663.18 88888.00 2015-10-13 23:51:11.625 286 12518.90 104.60 54663.18 88888.00 2015-10-13 23:51:11.750 286 12518.85 104.60 54663.18 88888.00 2015-10-13 23:51:11.875 286 12518.85 104.62 54663.18 88888.00 2015-10-13 23:51:12.000 286 12518.88 104.60 54663.18 88888.00 2015-10-13 23:51:12.125 286 12518.85 104.62 54663.18 88888.00 2015-10-13 23:51:12.250 286 12518.75 104.62 54663.18 88888.00 2015-10-13 23:51:12.375 286 12518.80 104.65 54663.20 88888.00 2015-10-13 23:51:12.500 286 12518.85 104.67 54663.20 88888.00 2015-10-13 23:51:12.625 286 12518.88 104.65 54663.22 88888.00 2015-10-13 23:51:12.750 286 12518.88 104.65 54663.20 88888.00 2015-10-13 23:51:12.875 286 12518.83 104.62 54663.20 88888.00 2015-10-13 23:51:13.000 286 12518.80 104.67 54663.22 88888.00 2015-10-13 23:51:13.125 286 12518.75 104.70 54663.25 88888.00 2015-10-13 23:51:13.250 286 12518.73 104.70 54663.25 88888.00 2015-10-13 23:51:13.375 286 12518.80 104.67 54663.22 88888.00 2015-10-13 23:51:13.500 286 12518.83 104.67 54663.22 88888.00 2015-10-13 23:51:13.625 286 12518.85 104.70 54663.25 88888.00 2015-10-13 23:51:13.750 286 12518.85 104.72 54663.28 88888.00 2015-10-13 23:51:13.875 286 12518.77 104.70 54663.28 88888.00 2015-10-13 23:51:14.000 286 12518.75 104.70 54663.25 88888.00 2015-10-13 23:51:14.125 286 12518.75 104.72 54663.28 88888.00 2015-10-13 23:51:14.250 286 12518.77 104.70 54663.30 88888.00 2015-10-13 23:51:14.375 286 12518.83 104.72 54663.30 88888.00 2015-10-13 23:51:14.500 286 12518.85 104.78 54663.30 88888.00 2015-10-13 23:51:14.625 286 12518.80 104.75 54663.30 88888.00 2015-10-13 23:51:14.750 286 12518.75 104.75 54663.32 88888.00 2015-10-13 23:51:14.875 286 12518.75 104.72 54663.30 88888.00 2015-10-13 23:51:15.000 286 12518.83 104.72 54663.30 88888.00 2015-10-13 23:51:15.125 286 12518.85 104.75 54663.32 88888.00 2015-10-13 23:51:15.250 286 12518.80 104.72 54663.35 88888.00 2015-10-13 23:51:15.375 286 12518.85 104.72 54663.35 88888.00 2015-10-13 23:51:15.500 286 12518.88 104.72 54663.32 88888.00 2015-10-13 23:51:15.625 286 12518.85 104.70 54663.32 88888.00 2015-10-13 23:51:15.750 286 12518.90 104.72 54663.32 88888.00 2015-10-13 23:51:15.875 286 12518.90 104.78 54663.40 88888.00 2015-10-13 23:51:16.000 286 12518.88 104.75 54663.38 88888.00 2015-10-13 23:51:16.125 286 12518.90 104.75 54663.43 88888.00 2015-10-13 23:51:16.250 286 12518.95 104.78 54663.45 88888.00 2015-10-13 23:51:16.375 286 12518.90 104.78 54663.45 88888.00 2015-10-13 23:51:16.500 286 12518.85 104.78 54663.43 88888.00 2015-10-13 23:51:16.625 286 12518.83 104.75 54663.45 88888.00 2015-10-13 23:51:16.750 286 12518.88 104.75 54663.45 88888.00 2015-10-13 23:51:16.875 286 12518.85 104.75 54663.45 88888.00 2015-10-13 23:51:17.000 286 12518.88 104.75 54663.45 88888.00 2015-10-13 23:51:17.125 286 12518.88 104.75 54663.45 88888.00 2015-10-13 23:51:17.250 286 12518.90 104.75 54663.47 88888.00 2015-10-13 23:51:17.375 286 12518.90 104.78 54663.47 88888.00 2015-10-13 23:51:17.500 286 12518.88 104.75 54663.47 88888.00 2015-10-13 23:51:17.625 286 12518.83 104.75 54663.50 88888.00 2015-10-13 23:51:17.750 286 12518.85 104.78 54663.53 88888.00 2015-10-13 23:51:17.875 286 12518.90 104.75 54663.50 88888.00 2015-10-13 23:51:18.000 286 12518.92 104.78 54663.53 88888.00 2015-10-13 23:51:18.125 286 12518.92 104.75 54663.53 88888.00 2015-10-13 23:51:18.250 286 12518.88 104.78 54663.53 88888.00 2015-10-13 23:51:18.375 286 12518.85 104.78 54663.55 88888.00 2015-10-13 23:51:18.500 286 12518.80 104.78 54663.55 88888.00 2015-10-13 23:51:18.625 286 12518.77 104.78 54663.53 88888.00 2015-10-13 23:51:18.750 286 12518.77 104.78 54663.55 88888.00 2015-10-13 23:51:18.875 286 12518.75 104.75 54663.57 88888.00 2015-10-13 23:51:19.000 286 12518.75 104.75 54663.55 88888.00 2015-10-13 23:51:19.125 286 12518.80 104.75 54663.60 88888.00 2015-10-13 23:51:19.250 286 12518.83 104.72 54663.60 88888.00 2015-10-13 23:51:19.375 286 12518.85 104.75 54663.60 88888.00 2015-10-13 23:51:19.500 286 12518.85 104.75 54663.62 88888.00 2015-10-13 23:51:19.625 286 12518.83 104.75 54663.60 88888.00 2015-10-13 23:51:19.750 286 12518.80 104.72 54663.57 88888.00 2015-10-13 23:51:19.875 286 12518.83 104.72 54663.65 88888.00 2015-10-13 23:51:20.000 286 12518.83 104.70 54663.62 88888.00 2015-10-13 23:51:20.125 286 12518.83 104.70 54663.62 88888.00 2015-10-13 23:51:20.250 286 12518.80 104.67 54663.60 88888.00 2015-10-13 23:51:20.375 286 12518.80 104.65 54663.60 88888.00 2015-10-13 23:51:20.500 286 12518.85 104.70 54663.62 88888.00 2015-10-13 23:51:20.625 286 12518.92 104.70 54663.65 88888.00 2015-10-13 23:51:20.750 286 12518.88 104.67 54663.65 88888.00 2015-10-13 23:51:20.875 286 12518.83 104.67 54663.68 88888.00 2015-10-13 23:51:21.000 286 12518.85 104.65 54663.68 88888.00 2015-10-13 23:51:21.125 286 12518.83 104.62 54663.70 88888.00 2015-10-13 23:51:21.250 286 12518.75 104.62 54663.70 88888.00 2015-10-13 23:51:21.375 286 12518.80 104.65 54663.68 88888.00 2015-10-13 23:51:21.500 286 12518.80 104.67 54663.70 88888.00 2015-10-13 23:51:21.625 286 12518.77 104.65 54663.70 88888.00 2015-10-13 23:51:21.750 286 12518.73 104.65 54663.75 88888.00 2015-10-13 23:51:21.875 286 12518.67 104.67 54663.72 88888.00 2015-10-13 23:51:22.000 286 12518.70 104.62 54663.72 88888.00 2015-10-13 23:51:22.125 286 12518.77 104.58 54663.72 88888.00 2015-10-13 23:51:22.250 286 12518.73 104.58 54663.80 88888.00 2015-10-13 23:51:22.375 286 12518.67 104.55 54663.75 88888.00 2015-10-13 23:51:22.500 286 12518.67 104.58 54663.75 88888.00 2015-10-13 23:51:22.625 286 12518.65 104.58 54663.75 88888.00 2015-10-13 23:51:22.750 286 12518.62 104.60 54663.75 88888.00 2015-10-13 23:51:22.875 286 12518.65 104.60 54663.78 88888.00 2015-10-13 23:51:23.000 286 12518.73 104.62 54663.75 88888.00 2015-10-13 23:51:23.125 286 12518.73 104.60 54663.75 88888.00 2015-10-13 23:51:23.250 286 12518.67 104.60 54663.78 88888.00 2015-10-13 23:51:23.375 286 12518.70 104.58 54663.82 88888.00 2015-10-13 23:51:23.500 286 12518.70 104.58 54663.80 88888.00 2015-10-13 23:51:23.625 286 12518.67 104.55 54663.80 88888.00 2015-10-13 23:51:23.750 286 12518.67 104.55 54663.80 88888.00 2015-10-13 23:51:23.875 286 12518.62 104.55 54663.80 88888.00 2015-10-13 23:51:24.000 286 12518.67 104.58 54663.82 88888.00 2015-10-13 23:51:24.125 286 12518.73 104.55 54663.82 88888.00 2015-10-13 23:51:24.250 286 12518.73 104.50 54663.85 88888.00 2015-10-13 23:51:24.375 286 12518.75 104.53 54663.85 88888.00 2015-10-13 23:51:24.500 286 12518.73 104.55 54663.85 88888.00 2015-10-13 23:51:24.625 286 12518.70 104.55 54663.85 88888.00 2015-10-13 23:51:24.750 286 12518.70 104.58 54663.85 88888.00 2015-10-13 23:51:24.875 286 12518.73 104.58 54663.85 88888.00 2015-10-13 23:51:25.000 286 12518.75 104.53 54663.85 88888.00 2015-10-13 23:51:25.125 286 12518.70 104.55 54663.85 88888.00 2015-10-13 23:51:25.250 286 12518.67 104.55 54663.85 88888.00 2015-10-13 23:51:25.375 286 12518.73 104.55 54663.88 88888.00 2015-10-13 23:51:25.500 286 12518.75 104.53 54663.90 88888.00 2015-10-13 23:51:25.625 286 12518.75 104.47 54663.90 88888.00 2015-10-13 23:51:25.750 286 12518.73 104.45 54663.90 88888.00 2015-10-13 23:51:25.875 286 12518.67 104.45 54663.90 88888.00 2015-10-13 23:51:26.000 286 12518.62 104.42 54663.90 88888.00 2015-10-13 23:51:26.125 286 12518.62 104.45 54663.93 88888.00 2015-10-13 23:51:26.250 286 12518.65 104.45 54663.95 88888.00 2015-10-13 23:51:26.375 286 12518.62 104.50 54663.95 88888.00 2015-10-13 23:51:26.500 286 12518.62 104.50 54663.95 88888.00 2015-10-13 23:51:26.625 286 12518.65 104.47 54663.95 88888.00 2015-10-13 23:51:26.750 286 12518.62 104.47 54663.95 88888.00 2015-10-13 23:51:26.875 286 12518.60 104.42 54663.95 88888.00 2015-10-13 23:51:27.000 286 12518.60 104.42 54663.95 88888.00 2015-10-13 23:51:27.125 286 12518.62 104.45 54664.00 88888.00 2015-10-13 23:51:27.250 286 12518.62 104.45 54663.97 88888.00 2015-10-13 23:51:27.375 286 12518.62 104.45 54663.97 88888.00 2015-10-13 23:51:27.500 286 12518.55 104.45 54663.97 88888.00 2015-10-13 23:51:27.625 286 12518.52 104.50 54664.00 88888.00 2015-10-13 23:51:27.750 286 12518.50 104.50 54664.03 88888.00 2015-10-13 23:51:27.875 286 12518.50 104.47 54664.03 88888.00 2015-10-13 23:51:28.000 286 12518.45 104.50 54664.00 88888.00 2015-10-13 23:51:28.125 286 12518.45 104.50 54664.03 88888.00 2015-10-13 23:51:28.250 286 12518.42 104.47 54664.05 88888.00 2015-10-13 23:51:28.375 286 12518.42 104.45 54664.03 88888.00 2015-10-13 23:51:28.500 286 12518.45 104.50 54664.05 88888.00 2015-10-13 23:51:28.625 286 12518.50 104.53 54664.05 88888.00 2015-10-13 23:51:28.750 286 12518.50 104.50 54664.05 88888.00 2015-10-13 23:51:28.875 286 12518.45 104.47 54664.05 88888.00 2015-10-13 23:51:29.000 286 12518.48 104.50 54664.05 88888.00 2015-10-13 23:51:29.125 286 12518.48 104.53 54664.05 88888.00 2015-10-13 23:51:29.250 286 12518.42 104.50 54664.07 88888.00 2015-10-13 23:51:29.375 286 12518.42 104.53 54664.07 88888.00 2015-10-13 23:51:29.500 286 12518.42 104.53 54664.07 88888.00 2015-10-13 23:51:29.625 286 12518.40 104.53 54664.07 88888.00 2015-10-13 23:51:29.750 286 12518.38 104.53 54664.12 88888.00 2015-10-13 23:51:29.875 286 12518.38 104.55 54664.12 88888.00 2015-10-13 23:51:30.000 286 12518.38 104.58 54664.12 88888.00 2015-10-13 23:51:30.125 286 12518.42 104.58 54664.12 88888.00 2015-10-13 23:51:30.250 286 12518.38 104.60 54664.15 88888.00 2015-10-13 23:51:30.375 286 12518.35 104.60 54664.15 88888.00 2015-10-13 23:51:30.500 286 12518.35 104.60 54664.15 88888.00 2015-10-13 23:51:30.625 286 12518.38 104.58 54664.12 88888.00 2015-10-13 23:51:30.750 286 12518.38 104.58 54664.12 88888.00 2015-10-13 23:51:30.875 286 12518.38 104.55 54664.12 88888.00 2015-10-13 23:51:31.000 286 12518.42 104.60 54664.15 88888.00 2015-10-13 23:51:31.125 286 12518.42 104.62 54664.18 88888.00 2015-10-13 23:51:31.250 286 12518.35 104.62 54664.22 88888.00 2015-10-13 23:51:31.375 286 12518.38 104.62 54664.20 88888.00 2015-10-13 23:51:31.500 286 12518.30 104.62 54664.18 88888.00 2015-10-13 23:51:31.625 286 12518.25 104.62 54664.15 88888.00 2015-10-13 23:51:31.750 286 12518.33 104.67 54664.18 88888.00 2015-10-13 23:51:31.875 286 12518.38 104.67 54664.18 88888.00 2015-10-13 23:51:32.000 286 12518.33 104.65 54664.18 88888.00 2015-10-13 23:51:32.125 286 12518.27 104.65 54664.22 88888.00 2015-10-13 23:51:32.250 286 12518.33 104.70 54664.22 88888.00 2015-10-13 23:51:32.375 286 12518.38 104.67 54664.22 88888.00 2015-10-13 23:51:32.500 286 12518.38 104.70 54664.25 88888.00 2015-10-13 23:51:32.625 286 12518.35 104.67 54664.25 88888.00 2015-10-13 23:51:32.750 286 12518.35 104.67 54664.25 88888.00 2015-10-13 23:51:32.875 286 12518.30 104.70 54664.28 88888.00 2015-10-13 23:51:33.000 286 12518.25 104.70 54664.28 88888.00 2015-10-13 23:51:33.125 286 12518.20 104.67 54664.28 88888.00 2015-10-13 23:51:33.250 286 12518.17 104.65 54664.28 88888.00 2015-10-13 23:51:33.375 286 12518.17 104.70 54664.28 88888.00 2015-10-13 23:51:33.500 286 12518.23 104.72 54664.30 88888.00 2015-10-13 23:51:33.625 286 12518.17 104.75 54664.30 88888.00 2015-10-13 23:51:33.750 286 12518.15 104.75 54664.30 88888.00 2015-10-13 23:51:33.875 286 12518.15 104.75 54664.30 88888.00 2015-10-13 23:51:34.000 286 12518.15 104.72 54664.30 88888.00 2015-10-13 23:51:34.125 286 12518.08 104.75 54664.30 88888.00 2015-10-13 23:51:34.250 286 12518.02 104.78 54664.32 88888.00 2015-10-13 23:51:34.375 286 12518.05 104.78 54664.30 88888.00 2015-10-13 23:51:34.500 286 12518.05 104.80 54664.32 88888.00 2015-10-13 23:51:34.625 286 12518.02 104.80 54664.32 88888.00 2015-10-13 23:51:34.750 286 12518.02 104.80 54664.35 88888.00 2015-10-13 23:51:34.875 286 12518.02 104.80 54664.35 88888.00 2015-10-13 23:51:35.000 286 12518.02 104.80 54664.35 88888.00 2015-10-13 23:51:35.125 286 12518.00 104.80 54664.35 88888.00 2015-10-13 23:51:35.250 286 12517.98 104.80 54664.38 88888.00 2015-10-13 23:51:35.375 286 12518.02 104.83 54664.38 88888.00 2015-10-13 23:51:35.500 286 12518.05 104.85 54664.38 88888.00 2015-10-13 23:51:35.625 286 12518.00 104.85 54664.38 88888.00 2015-10-13 23:51:35.750 286 12518.02 104.85 54664.35 88888.00 2015-10-13 23:51:35.875 286 12517.98 104.88 54664.38 88888.00 2015-10-13 23:51:36.000 286 12517.98 104.92 54664.40 88888.00 2015-10-13 23:51:36.125 286 12517.98 104.95 54664.40 88888.00 2015-10-13 23:51:36.250 286 12517.98 104.92 54664.40 88888.00 2015-10-13 23:51:36.375 286 12518.00 104.92 54664.43 88888.00 2015-10-13 23:51:36.500 286 12518.02 104.97 54664.43 88888.00 2015-10-13 23:51:36.625 286 12518.02 105.00 54664.43 88888.00 2015-10-13 23:51:36.750 286 12518.00 105.03 54664.40 88888.00 2015-10-13 23:51:36.875 286 12518.00 105.00 54664.43 88888.00 2015-10-13 23:51:37.000 286 12517.95 105.00 54664.43 88888.00 2015-10-13 23:51:37.125 286 12517.95 105.00 54664.43 88888.00 2015-10-13 23:51:37.250 286 12517.88 105.03 54664.45 88888.00 2015-10-13 23:51:37.375 286 12517.88 105.03 54664.45 88888.00 2015-10-13 23:51:37.500 286 12517.90 105.05 54664.45 88888.00 2015-10-13 23:51:37.625 286 12517.95 105.08 54664.45 88888.00 2015-10-13 23:51:37.750 286 12517.95 105.10 54664.47 88888.00 2015-10-13 23:51:37.875 286 12517.90 105.12 54664.47 88888.00 2015-10-13 23:51:38.000 286 12517.88 105.15 54664.47 88888.00 2015-10-13 23:51:38.125 286 12517.83 105.15 54664.50 88888.00 2015-10-13 23:51:38.250 286 12517.83 105.12 54664.50 88888.00 2015-10-13 23:51:38.375 286 12517.92 105.12 54664.50 88888.00 2015-10-13 23:51:38.500 286 12517.88 105.17 54664.50 88888.00 2015-10-13 23:51:38.625 286 12517.80 105.15 54664.50 88888.00 2015-10-13 23:51:38.750 286 12517.80 105.15 54664.50 88888.00 2015-10-13 23:51:38.875 286 12517.83 105.15 54664.50 88888.00 2015-10-13 23:51:39.000 286 12517.83 105.20 54664.50 88888.00 2015-10-13 23:51:39.125 286 12517.77 105.20 54664.50 88888.00 2015-10-13 23:51:39.250 286 12517.70 105.20 54664.50 88888.00 2015-10-13 23:51:39.375 286 12517.75 105.25 54664.53 88888.00 2015-10-13 23:51:39.500 286 12517.75 105.30 54664.55 88888.00 2015-10-13 23:51:39.625 286 12517.73 105.28 54664.55 88888.00 2015-10-13 23:51:39.750 286 12517.67 105.30 54664.57 88888.00 2015-10-13 23:51:39.875 286 12517.67 105.33 54664.55 88888.00 2015-10-13 23:51:40.000 286 12517.73 105.38 54664.55 88888.00 2015-10-13 23:51:40.125 286 12517.70 105.35 54664.57 88888.00 2015-10-13 23:51:40.250 286 12517.65 105.35 54664.57 88888.00 2015-10-13 23:51:40.375 286 12517.70 105.38 54664.57 88888.00 2015-10-13 23:51:40.500 286 12517.70 105.38 54664.57 88888.00 2015-10-13 23:51:40.625 286 12517.65 105.38 54664.57 88888.00 2015-10-13 23:51:40.750 286 12517.62 105.42 54664.60 88888.00 2015-10-13 23:51:40.875 286 12517.70 105.45 54664.60 88888.00 2015-10-13 23:51:41.000 286 12517.70 105.45 54664.62 88888.00 2015-10-13 23:51:41.125 286 12517.62 105.50 54664.62 88888.00 2015-10-13 23:51:41.250 286 12517.58 105.53 54664.65 88888.00 2015-10-13 23:51:41.375 286 12517.60 105.53 54664.65 88888.00 2015-10-13 23:51:41.500 286 12517.58 105.53 54664.68 88888.00 2015-10-13 23:51:41.625 286 12517.52 105.55 54664.68 88888.00 2015-10-13 23:51:41.750 286 12517.55 105.55 54664.65 88888.00 2015-10-13 23:51:41.875 286 12517.58 105.55 54664.62 88888.00 2015-10-13 23:51:42.000 286 12517.58 105.58 54664.62 88888.00 2015-10-13 23:51:42.125 286 12517.55 105.60 54664.65 88888.00 2015-10-13 23:51:42.250 286 12517.52 105.62 54664.68 88888.00 2015-10-13 23:51:42.375 286 12517.52 105.62 54664.68 88888.00 2015-10-13 23:51:42.500 286 12517.50 105.62 54664.68 88888.00 2015-10-13 23:51:42.625 286 12517.48 105.62 54664.65 88888.00 2015-10-13 23:51:42.750 286 12517.42 105.62 54664.62 88888.00 2015-10-13 23:51:42.875 286 12517.48 105.67 54664.62 88888.00 2015-10-13 23:51:43.000 286 12517.48 105.70 54664.68 88888.00 2015-10-13 23:51:43.125 286 12517.48 105.70 54664.68 88888.00 2015-10-13 23:51:43.250 286 12517.42 105.67 54664.70 88888.00 2015-10-13 23:51:43.375 286 12517.48 105.70 54664.70 88888.00 2015-10-13 23:51:43.500 286 12517.45 105.72 54664.70 88888.00 2015-10-13 23:51:43.625 286 12517.42 105.75 54664.70 88888.00 2015-10-13 23:51:43.750 286 12517.45 105.78 54664.68 88888.00 2015-10-13 23:51:43.875 286 12517.48 105.80 54664.70 88888.00 2015-10-13 23:51:44.000 286 12517.48 105.80 54664.70 88888.00 2015-10-13 23:51:44.125 286 12517.50 105.80 54664.70 88888.00 2015-10-13 23:51:44.250 286 12517.48 105.80 54664.72 88888.00 2015-10-13 23:51:44.375 286 12517.45 105.85 54664.72 88888.00 2015-10-13 23:51:44.500 286 12517.40 105.88 54664.75 88888.00 2015-10-13 23:51:44.625 286 12517.35 105.90 54664.75 88888.00 2015-10-13 23:51:44.750 286 12517.33 105.92 54664.75 88888.00 2015-10-13 23:51:44.875 286 12517.33 105.95 54664.72 88888.00 2015-10-13 23:51:45.000 286 12517.33 105.92 54664.75 88888.00 2015-10-13 23:51:45.125 286 12517.33 105.95 54664.78 88888.00 2015-10-13 23:51:45.250 286 12517.30 105.95 54664.78 88888.00 2015-10-13 23:51:45.375 286 12517.27 105.97 54664.75 88888.00 2015-10-13 23:51:45.500 286 12517.27 106.00 54664.75 88888.00 2015-10-13 23:51:45.625 286 12517.23 106.00 54664.75 88888.00 2015-10-13 23:51:45.750 286 12517.20 106.03 54664.75 88888.00 2015-10-13 23:51:45.875 286 12517.20 106.05 54664.78 88888.00 2015-10-13 23:51:46.000 286 12517.17 106.05 54664.75 88888.00 2015-10-13 23:51:46.125 286 12517.17 106.08 54664.75 88888.00 2015-10-13 23:51:46.250 286 12517.20 106.08 54664.78 88888.00 2015-10-13 23:51:46.375 286 12517.15 106.12 54664.75 88888.00 2015-10-13 23:51:46.500 286 12517.10 106.12 54664.78 88888.00 2015-10-13 23:51:46.625 286 12517.10 106.15 54664.75 88888.00 2015-10-13 23:51:46.750 286 12517.10 106.17 54664.78 88888.00 2015-10-13 23:51:46.875 286 12517.10 106.17 54664.80 88888.00 2015-10-13 23:51:47.000 286 12517.12 106.20 54664.78 88888.00 2015-10-13 23:51:47.125 286 12517.12 106.22 54664.78 88888.00 2015-10-13 23:51:47.250 286 12517.05 106.25 54664.80 88888.00 2015-10-13 23:51:47.375 286 12517.05 106.28 54664.82 88888.00 2015-10-13 23:51:47.500 286 12517.00 106.28 54664.80 88888.00 2015-10-13 23:51:47.625 286 12517.00 106.30 54664.80 88888.00 2015-10-13 23:51:47.750 286 12517.05 106.33 54664.80 88888.00 2015-10-13 23:51:47.875 286 12517.10 106.33 54664.80 88888.00 2015-10-13 23:51:48.000 286 12517.12 106.33 54664.80 88888.00 2015-10-13 23:51:48.125 286 12517.12 106.35 54664.82 88888.00 2015-10-13 23:51:48.250 286 12517.05 106.38 54664.85 88888.00 2015-10-13 23:51:48.375 286 12517.02 106.40 54664.85 88888.00 2015-10-13 23:51:48.500 286 12516.92 106.42 54664.82 88888.00 2015-10-13 23:51:48.625 286 12516.88 106.47 54664.82 88888.00 2015-10-13 23:51:48.750 286 12516.92 106.50 54664.85 88888.00 2015-10-13 23:51:48.875 286 12516.92 106.47 54664.88 88888.00 2015-10-13 23:51:49.000 286 12516.83 106.47 54664.88 88888.00 2015-10-13 23:51:49.125 286 12516.77 106.47 54664.88 88888.00 2015-10-13 23:51:49.250 286 12516.80 106.47 54664.88 88888.00 2015-10-13 23:51:49.375 286 12516.80 106.50 54664.85 88888.00 2015-10-13 23:51:49.500 286 12516.80 106.53 54664.82 88888.00 2015-10-13 23:51:49.625 286 12516.75 106.55 54664.85 88888.00 2015-10-13 23:51:49.750 286 12516.77 106.58 54664.88 88888.00 2015-10-13 23:51:49.875 286 12516.77 106.62 54664.85 88888.00 2015-10-13 23:51:50.000 286 12516.77 106.60 54664.82 88888.00 2015-10-13 23:51:50.125 286 12516.77 106.60 54664.82 88888.00 2015-10-13 23:51:50.250 286 12516.77 106.67 54664.85 88888.00 2015-10-13 23:51:50.375 286 12516.77 106.70 54664.88 88888.00 2015-10-13 23:51:50.500 286 12516.73 106.70 54664.90 88888.00 2015-10-13 23:51:50.625 286 12516.70 106.67 54664.85 88888.00 2015-10-13 23:51:50.750 286 12516.73 106.70 54664.85 88888.00 2015-10-13 23:51:50.875 286 12516.70 106.78 54664.88 88888.00 2015-10-13 23:51:51.000 286 12516.65 106.78 54664.88 88888.00 2015-10-13 23:51:51.125 286 12516.65 106.78 54664.90 88888.00 2015-10-13 23:51:51.250 286 12516.62 106.83 54664.90 88888.00 2015-10-13 23:51:51.375 286 12516.58 106.83 54664.88 88888.00 2015-10-13 23:51:51.500 286 12516.55 106.85 54664.90 88888.00 2015-10-13 23:51:51.625 286 12516.55 106.88 54664.88 88888.00 2015-10-13 23:51:51.750 286 12516.58 106.92 54664.88 88888.00 2015-10-13 23:51:51.875 286 12516.52 106.95 54664.88 88888.00 2015-10-13 23:51:52.000 286 12516.48 106.95 54664.88 88888.00 2015-10-13 23:51:52.125 286 12516.50 106.92 54664.88 88888.00 2015-10-13 23:51:52.250 286 12516.42 106.95 54664.88 88888.00 2015-10-13 23:51:52.375 286 12516.48 107.00 54664.88 88888.00 2015-10-13 23:51:52.500 286 12516.42 107.00 54664.93 88888.00 2015-10-13 23:51:52.625 286 12516.38 107.03 54664.93 88888.00 2015-10-13 23:51:52.750 286 12516.42 107.05 54664.93 88888.00 2015-10-13 23:51:52.875 286 12516.45 107.10 54664.90 88888.00 2015-10-13 23:51:53.000 286 12516.40 107.10 54664.90 88888.00 2015-10-13 23:51:53.125 286 12516.33 107.10 54664.90 88888.00 2015-10-13 23:51:53.250 286 12516.38 107.12 54664.93 88888.00 2015-10-13 23:51:53.375 286 12516.42 107.15 54664.93 88888.00 2015-10-13 23:51:53.500 286 12516.40 107.17 54664.93 88888.00 2015-10-13 23:51:53.625 286 12516.33 107.22 54664.95 88888.00 2015-10-13 23:51:53.750 286 12516.33 107.25 54664.95 88888.00 2015-10-13 23:51:53.875 286 12516.38 107.25 54664.97 88888.00 2015-10-13 23:51:54.000 286 12516.33 107.25 54664.95 88888.00 2015-10-13 23:51:54.125 286 12516.25 107.25 54664.95 88888.00 2015-10-13 23:51:54.250 286 12516.17 107.28 54664.97 88888.00 2015-10-13 23:51:54.375 286 12516.17 107.30 54664.95 88888.00 2015-10-13 23:51:54.500 286 12516.17 107.33 54664.95 88888.00 2015-10-13 23:51:54.625 286 12516.15 107.35 54664.93 88888.00 2015-10-13 23:51:54.750 286 12516.17 107.35 54664.95 88888.00 2015-10-13 23:51:54.875 286 12516.23 107.33 54664.97 88888.00 2015-10-13 23:51:55.000 286 12516.20 107.38 54664.97 88888.00 2015-10-13 23:51:55.125 286 12516.17 107.38 54664.97 88888.00 2015-10-13 23:51:55.250 286 12516.12 107.40 54665.00 88888.00 2015-10-13 23:51:55.375 286 12516.15 107.42 54664.97 88888.00 2015-10-13 23:51:55.500 286 12516.17 107.42 54665.00 88888.00 2015-10-13 23:51:55.625 286 12516.17 107.45 54665.03 88888.00 2015-10-13 23:51:55.750 286 12516.08 107.42 54665.03 88888.00 2015-10-13 23:51:55.875 286 12516.02 107.42 54665.00 88888.00 2015-10-13 23:51:56.000 286 12516.02 107.50 54665.00 88888.00 2015-10-13 23:51:56.125 286 12516.02 107.53 54665.00 88888.00 2015-10-13 23:51:56.250 286 12516.02 107.50 54665.05 88888.00 2015-10-13 23:51:56.375 286 12516.02 107.47 54665.05 88888.00 2015-10-13 23:51:56.500 286 12516.00 107.47 54665.03 88888.00 2015-10-13 23:51:56.625 286 12515.95 107.50 54665.03 88888.00 2015-10-13 23:51:56.750 286 12515.95 107.53 54665.03 88888.00 2015-10-13 23:51:56.875 286 12515.95 107.55 54665.05 88888.00 2015-10-13 23:51:57.000 286 12515.95 107.53 54665.03 88888.00 2015-10-13 23:51:57.125 286 12515.92 107.58 54665.03 88888.00 2015-10-13 23:51:57.250 286 12515.85 107.55 54665.05 88888.00 2015-10-13 23:51:57.375 286 12515.90 107.58 54665.05 88888.00 2015-10-13 23:51:57.500 286 12515.88 107.60 54665.05 88888.00 2015-10-13 23:51:57.625 286 12515.80 107.58 54665.05 88888.00 2015-10-13 23:51:57.750 286 12515.77 107.60 54665.07 88888.00 2015-10-13 23:51:57.875 286 12515.80 107.62 54665.07 88888.00 2015-10-13 23:51:58.000 286 12515.85 107.62 54665.07 88888.00 2015-10-13 23:51:58.125 286 12515.75 107.65 54665.05 88888.00 2015-10-13 23:51:58.250 286 12515.70 107.60 54665.05 88888.00 2015-10-13 23:51:58.375 286 12515.77 107.62 54665.05 88888.00 2015-10-13 23:51:58.500 286 12515.75 107.65 54665.05 88888.00 2015-10-13 23:51:58.625 286 12515.75 107.67 54665.07 88888.00 2015-10-13 23:51:58.750 286 12515.73 107.67 54665.07 88888.00 2015-10-13 23:51:58.875 286 12515.73 107.67 54665.05 88888.00 2015-10-13 23:51:59.000 286 12515.70 107.70 54665.05 88888.00 2015-10-13 23:51:59.125 286 12515.70 107.72 54665.10 88888.00 2015-10-13 23:51:59.250 286 12515.70 107.72 54665.07 88888.00 2015-10-13 23:51:59.375 286 12515.75 107.75 54665.05 88888.00 2015-10-13 23:51:59.500 286 12515.75 107.75 54665.07 88888.00 2015-10-13 23:51:59.625 286 12515.73 107.75 54665.07 88888.00 2015-10-13 23:51:59.750 286 12515.67 107.75 54665.07 88888.00 2015-10-13 23:51:59.875 286 12515.67 107.75 54665.10 88888.00 2015-10-13 23:52:00.000 286 12515.67 107.75 54665.10 88888.00 2015-10-13 23:52:00.125 286 12515.65 107.75 54665.12 88888.00 2015-10-13 23:52:00.250 286 12515.58 107.75 54665.10 88888.00 2015-10-13 23:52:00.375 286 12515.55 107.75 54665.07 88888.00 2015-10-13 23:52:00.500 286 12515.52 107.78 54665.10 88888.00 2015-10-13 23:52:00.625 286 12515.48 107.80 54665.10 88888.00 2015-10-13 23:52:00.750 286 12515.45 107.80 54665.10 88888.00 2015-10-13 23:52:00.875 286 12515.40 107.80 54665.10 88888.00 2015-10-13 23:52:01.000 286 12515.42 107.85 54665.10 88888.00 2015-10-13 23:52:01.125 286 12515.45 107.88 54665.15 88888.00 2015-10-13 23:52:01.250 286 12515.42 107.80 54665.12 88888.00 2015-10-13 23:52:01.375 286 12515.40 107.85 54665.12 88888.00 2015-10-13 23:52:01.500 286 12515.40 107.88 54665.10 88888.00 2015-10-13 23:52:01.625 286 12515.38 107.90 54665.12 88888.00 2015-10-13 23:52:01.750 286 12515.38 107.90 54665.12 88888.00 2015-10-13 23:52:01.875 286 12515.38 107.90 54665.12 88888.00 2015-10-13 23:52:02.000 286 12515.38 107.90 54665.07 88888.00 2015-10-13 23:52:02.125 286 12515.38 107.90 54665.07 88888.00 2015-10-13 23:52:02.250 286 12515.33 107.88 54665.07 88888.00 2015-10-13 23:52:02.375 286 12515.35 107.90 54665.10 88888.00 2015-10-13 23:52:02.500 286 12515.33 107.90 54665.10 88888.00 2015-10-13 23:52:02.625 286 12515.33 107.90 54665.10 88888.00 2015-10-13 23:52:02.750 286 12515.27 107.88 54665.12 88888.00 2015-10-13 23:52:02.875 286 12515.23 107.88 54665.12 88888.00 2015-10-13 23:52:03.000 286 12515.17 107.88 54665.15 88888.00 2015-10-13 23:52:03.125 286 12515.23 107.90 54665.15 88888.00 2015-10-13 23:52:03.250 286 12515.23 107.88 54665.15 88888.00 2015-10-13 23:52:03.375 286 12515.27 107.90 54665.15 88888.00 2015-10-13 23:52:03.500 286 12515.27 107.92 54665.12 88888.00 2015-10-13 23:52:03.625 286 12515.25 107.90 54665.12 88888.00 2015-10-13 23:52:03.750 286 12515.23 107.90 54665.15 88888.00 2015-10-13 23:52:03.875 286 12515.23 107.90 54665.18 88888.00 2015-10-13 23:52:04.000 286 12515.20 107.92 54665.15 88888.00 2015-10-13 23:52:04.125 286 12515.20 107.92 54665.18 88888.00 2015-10-13 23:52:04.250 286 12515.20 107.92 54665.18 88888.00 2015-10-13 23:52:04.375 286 12515.17 107.92 54665.15 88888.00 2015-10-13 23:52:04.500 286 12515.12 107.90 54665.18 88888.00 2015-10-13 23:52:04.625 286 12515.12 107.92 54665.15 88888.00 2015-10-13 23:52:04.750 286 12515.17 107.95 54665.18 88888.00 2015-10-13 23:52:04.875 286 12515.12 107.92 54665.18 88888.00 2015-10-13 23:52:05.000 286 12515.08 107.92 54665.15 88888.00 2015-10-13 23:52:05.125 286 12515.10 107.95 54665.18 88888.00 2015-10-13 23:52:05.250 286 12515.08 107.92 54665.20 88888.00 2015-10-13 23:52:05.375 286 12515.05 107.95 54665.18 88888.00 2015-10-13 23:52:05.500 286 12515.05 107.95 54665.22 88888.00 2015-10-13 23:52:05.625 286 12515.05 107.95 54665.25 88888.00 2015-10-13 23:52:05.750 286 12515.05 107.95 54665.22 88888.00 2015-10-13 23:52:05.875 286 12515.05 107.92 54665.20 88888.00 2015-10-13 23:52:06.000 286 12515.05 107.95 54665.20 88888.00 2015-10-13 23:52:06.125 286 12515.00 108.00 54665.22 88888.00 2015-10-13 23:52:06.250 286 12515.00 107.95 54665.20 88888.00 2015-10-13 23:52:06.375 286 12515.02 107.95 54665.22 88888.00 2015-10-13 23:52:06.500 286 12515.02 107.95 54665.25 88888.00 2015-10-13 23:52:06.625 286 12515.08 107.97 54665.25 88888.00 2015-10-13 23:52:06.750 286 12515.05 107.95 54665.22 88888.00 2015-10-13 23:52:06.875 286 12515.02 107.97 54665.20 88888.00 2015-10-13 23:52:07.000 286 12514.95 107.95 54665.18 88888.00 2015-10-13 23:52:07.125 286 12514.92 107.95 54665.18 88888.00 2015-10-13 23:52:07.250 286 12514.88 107.97 54665.20 88888.00 2015-10-13 23:52:07.375 286 12514.92 107.97 54665.18 88888.00 2015-10-13 23:52:07.500 286 12514.90 108.00 54665.22 88888.00 2015-10-13 23:52:07.625 286 12514.90 108.00 54665.20 88888.00 2015-10-13 23:52:07.750 286 12514.85 107.97 54665.20 88888.00 2015-10-13 23:52:07.875 286 12514.83 108.00 54665.25 88888.00 2015-10-13 23:52:08.000 286 12514.85 108.00 54665.25 88888.00 2015-10-13 23:52:08.125 286 12514.80 108.00 54665.22 88888.00 2015-10-13 23:52:08.250 286 12514.73 107.97 54665.25 88888.00 2015-10-13 23:52:08.375 286 12514.77 108.00 54665.22 88888.00 2015-10-13 23:52:08.500 286 12514.77 108.03 54665.22 88888.00 2015-10-13 23:52:08.625 286 12514.75 108.00 54665.20 88888.00 2015-10-13 23:52:08.750 286 12514.73 108.00 54665.22 88888.00 2015-10-13 23:52:08.875 286 12514.75 108.00 54665.22 88888.00 2015-10-13 23:52:09.000 286 12514.77 108.00 54665.22 88888.00 2015-10-13 23:52:09.125 286 12514.80 108.03 54665.25 88888.00 2015-10-13 23:52:09.250 286 12514.73 108.00 54665.28 88888.00 2015-10-13 23:52:09.375 286 12514.70 107.97 54665.25 88888.00 2015-10-13 23:52:09.500 286 12514.70 107.97 54665.25 88888.00 2015-10-13 23:52:09.625 286 12514.70 107.97 54665.25 88888.00 2015-10-13 23:52:09.750 286 12514.67 108.00 54665.28 88888.00 2015-10-13 23:52:09.875 286 12514.70 108.03 54665.25 88888.00 2015-10-13 23:52:10.000 286 12514.62 108.03 54665.22 88888.00 2015-10-13 23:52:10.125 286 12514.60 108.03 54665.25 88888.00 2015-10-13 23:52:10.250 286 12514.62 108.03 54665.25 88888.00 2015-10-13 23:52:10.375 286 12514.60 108.00 54665.28 88888.00 2015-10-13 23:52:10.500 286 12514.52 108.03 54665.25 88888.00 2015-10-13 23:52:10.625 286 12514.55 108.05 54665.22 88888.00 2015-10-13 23:52:10.750 286 12514.55 108.03 54665.22 88888.00 2015-10-13 23:52:10.875 286 12514.52 108.03 54665.25 88888.00 2015-10-13 23:52:11.000 286 12514.50 108.05 54665.22 88888.00 2015-10-13 23:52:11.125 286 12514.52 108.03 54665.28 88888.00 2015-10-13 23:52:11.250 286 12514.50 108.00 54665.28 88888.00 2015-10-13 23:52:11.375 286 12514.50 108.00 54665.22 88888.00 2015-10-13 23:52:11.500 286 12514.50 108.00 54665.25 88888.00 2015-10-13 23:52:11.625 286 12514.50 108.03 54665.22 88888.00 2015-10-13 23:52:11.750 286 12514.55 108.03 54665.22 88888.00 2015-10-13 23:52:11.875 286 12514.48 108.05 54665.25 88888.00 2015-10-13 23:52:12.000 286 12514.42 108.05 54665.25 88888.00 2015-10-13 23:52:12.125 286 12514.45 108.05 54665.25 88888.00 2015-10-13 23:52:12.250 286 12514.40 108.00 54665.28 88888.00 2015-10-13 23:52:12.375 286 12514.40 108.03 54665.28 88888.00 2015-10-13 23:52:12.500 286 12514.35 108.05 54665.28 88888.00 2015-10-13 23:52:12.625 286 12514.38 108.05 54665.28 88888.00 2015-10-13 23:52:12.750 286 12514.40 108.08 54665.28 88888.00 2015-10-13 23:52:12.875 286 12514.38 108.10 54665.28 88888.00 2015-10-13 23:52:13.000 286 12514.27 108.05 54665.25 88888.00 2015-10-13 23:52:13.125 286 12514.27 108.05 54665.28 88888.00 2015-10-13 23:52:13.250 286 12514.27 108.08 54665.28 88888.00 2015-10-13 23:52:13.375 286 12514.30 108.10 54665.30 88888.00 2015-10-13 23:52:13.500 286 12514.25 108.08 54665.32 88888.00 2015-10-13 23:52:13.625 286 12514.27 108.08 54665.32 88888.00 2015-10-13 23:52:13.750 286 12514.27 108.03 54665.30 88888.00 2015-10-13 23:52:13.875 286 12514.25 108.05 54665.25 88888.00 2015-10-13 23:52:14.000 286 12514.23 108.08 54665.25 88888.00 2015-10-13 23:52:14.125 286 12514.23 108.08 54665.25 88888.00 2015-10-13 23:52:14.250 286 12514.20 108.08 54665.28 88888.00 2015-10-13 23:52:14.375 286 12514.17 108.08 54665.30 88888.00 2015-10-13 23:52:14.500 286 12514.12 108.08 54665.30 88888.00 2015-10-13 23:52:14.625 286 12514.08 108.08 54665.30 88888.00 2015-10-13 23:52:14.750 286 12514.08 108.10 54665.30 88888.00 2015-10-13 23:52:14.875 286 12514.05 108.08 54665.30 88888.00 2015-10-13 23:52:15.000 286 12514.05 108.10 54665.28 88888.00 2015-10-13 23:52:15.125 286 12514.02 108.12 54665.28 88888.00 2015-10-13 23:52:15.250 286 12514.02 108.12 54665.30 88888.00 2015-10-13 23:52:15.375 286 12514.00 108.12 54665.30 88888.00 2015-10-13 23:52:15.500 286 12513.95 108.10 54665.25 88888.00 2015-10-13 23:52:15.625 286 12513.98 108.10 54665.28 88888.00 2015-10-13 23:52:15.750 286 12514.00 108.10 54665.28 88888.00 2015-10-13 23:52:15.875 286 12513.98 108.12 54665.28 88888.00 2015-10-13 23:52:16.000 286 12513.98 108.12 54665.28 88888.00 2015-10-13 23:52:16.125 286 12513.95 108.15 54665.30 88888.00 2015-10-13 23:52:16.250 286 12513.85 108.15 54665.30 88888.00 2015-10-13 23:52:16.375 286 12513.88 108.17 54665.28 88888.00 2015-10-13 23:52:16.500 286 12513.90 108.15 54665.28 88888.00 2015-10-13 23:52:16.625 286 12513.90 108.15 54665.25 88888.00 2015-10-13 23:52:16.750 286 12513.88 108.15 54665.28 88888.00 2015-10-13 23:52:16.875 286 12513.95 108.15 54665.25 88888.00 2015-10-13 23:52:17.000 286 12513.92 108.15 54665.25 88888.00 2015-10-13 23:52:17.125 286 12513.90 108.17 54665.30 88888.00 2015-10-13 23:52:17.250 286 12513.83 108.15 54665.32 88888.00 2015-10-13 23:52:17.375 286 12513.83 108.15 54665.30 88888.00 2015-10-13 23:52:17.500 286 12513.83 108.17 54665.30 88888.00 2015-10-13 23:52:17.625 286 12513.77 108.15 54665.28 88888.00 2015-10-13 23:52:17.750 286 12513.73 108.15 54665.28 88888.00 2015-10-13 23:52:17.875 286 12513.67 108.15 54665.28 88888.00 2015-10-13 23:52:18.000 286 12513.62 108.15 54665.25 88888.00 2015-10-13 23:52:18.125 286 12513.62 108.12 54665.25 88888.00 2015-10-13 23:52:18.250 286 12513.58 108.12 54665.28 88888.00 2015-10-13 23:52:18.375 286 12513.60 108.12 54665.28 88888.00 2015-10-13 23:52:18.500 286 12513.60 108.15 54665.28 88888.00 2015-10-13 23:52:18.625 286 12513.52 108.17 54665.28 88888.00 2015-10-13 23:52:18.750 286 12513.52 108.15 54665.28 88888.00 2015-10-13 23:52:18.875 286 12513.55 108.17 54665.28 88888.00 2015-10-13 23:52:19.000 286 12513.50 108.20 54665.22 88888.00 2015-10-13 23:52:19.125 286 12513.45 108.17 54665.28 88888.00 2015-10-13 23:52:19.250 286 12513.42 108.17 54665.30 88888.00 2015-10-13 23:52:19.375 286 12513.40 108.12 54665.25 88888.00 2015-10-13 23:52:19.500 286 12513.40 108.15 54665.25 88888.00 2015-10-13 23:52:19.625 286 12513.45 108.15 54665.30 88888.00 2015-10-13 23:52:19.750 286 12513.45 108.12 54665.25 88888.00 2015-10-13 23:52:19.875 286 12513.40 108.12 54665.28 88888.00 2015-10-13 23:52:20.000 286 12513.38 108.12 54665.22 88888.00 2015-10-13 23:52:20.125 286 12513.35 108.15 54665.28 88888.00 2015-10-13 23:52:20.250 286 12513.30 108.12 54665.25 88888.00 2015-10-13 23:52:20.375 286 12513.38 108.12 54665.28 88888.00 2015-10-13 23:52:20.500 286 12513.40 108.10 54665.25 88888.00 2015-10-13 23:52:20.625 286 12513.35 108.12 54665.25 88888.00 2015-10-13 23:52:20.750 286 12513.30 108.15 54665.28 88888.00 2015-10-13 23:52:20.875 286 12513.33 108.12 54665.25 88888.00 2015-10-13 23:52:21.000 286 12513.35 108.17 54665.22 88888.00 2015-10-13 23:52:21.125 286 12513.33 108.17 54665.22 88888.00 2015-10-13 23:52:21.250 286 12513.30 108.15 54665.25 88888.00 2015-10-13 23:52:21.375 286 12513.33 108.10 54665.22 88888.00 2015-10-13 23:52:21.500 286 12513.25 108.12 54665.25 88888.00 2015-10-13 23:52:21.625 286 12513.30 108.12 54665.25 88888.00 2015-10-13 23:52:21.750 286 12513.27 108.15 54665.22 88888.00 2015-10-13 23:52:21.875 286 12513.20 108.12 54665.25 88888.00 2015-10-13 23:52:22.000 286 12513.20 108.12 54665.25 88888.00 2015-10-13 23:52:22.125 286 12513.23 108.15 54665.25 88888.00 2015-10-13 23:52:22.250 286 12513.12 108.12 54665.28 88888.00 2015-10-13 23:52:22.375 286 12513.08 108.12 54665.25 88888.00 2015-10-13 23:52:22.500 286 12513.12 108.12 54665.22 88888.00 2015-10-13 23:52:22.625 286 12513.10 108.15 54665.22 88888.00 2015-10-13 23:52:22.750 286 12513.08 108.15 54665.22 88888.00 2015-10-13 23:52:22.875 286 12513.05 108.12 54665.25 88888.00 2015-10-13 23:52:23.000 286 12513.02 108.10 54665.22 88888.00 2015-10-13 23:52:23.125 286 12513.00 108.12 54665.25 88888.00 2015-10-13 23:52:23.250 286 12512.95 108.10 54665.22 88888.00 2015-10-13 23:52:23.375 286 12512.90 108.10 54665.22 88888.00 2015-10-13 23:52:23.500 286 12512.95 108.12 54665.25 88888.00 2015-10-13 23:52:23.625 286 12513.05 108.12 54665.25 88888.00 2015-10-13 23:52:23.750 286 12513.00 108.12 54665.20 88888.00 2015-10-13 23:52:23.875 286 12512.95 108.15 54665.20 88888.00 2015-10-13 23:52:24.000 286 12512.98 108.17 54665.18 88888.00 2015-10-13 23:52:24.125 286 12513.00 108.20 54665.18 88888.00 2015-10-13 23:52:24.250 286 12513.00 108.20 54665.20 88888.00 2015-10-13 23:52:24.375 286 12513.02 108.20 54665.20 88888.00 2015-10-13 23:52:24.500 286 12512.98 108.17 54665.22 88888.00 2015-10-13 23:52:24.625 286 12512.90 108.20 54665.22 88888.00 2015-10-13 23:52:24.750 286 12512.85 108.17 54665.20 88888.00 2015-10-13 23:52:24.875 286 12512.80 108.20 54665.22 88888.00 2015-10-13 23:52:25.000 286 12512.77 108.25 54665.20 88888.00 2015-10-13 23:52:25.125 286 12512.77 108.25 54665.22 88888.00 2015-10-13 23:52:25.250 286 12512.73 108.20 54665.22 88888.00 2015-10-13 23:52:25.375 286 12512.75 108.22 54665.20 88888.00 2015-10-13 23:52:25.500 286 12512.75 108.22 54665.20 88888.00 2015-10-13 23:52:25.625 286 12512.75 108.22 54665.22 88888.00 2015-10-13 23:52:25.750 286 12512.75 108.20 54665.20 88888.00 2015-10-13 23:52:25.875 286 12512.73 108.22 54665.20 88888.00 2015-10-13 23:52:26.000 286 12512.75 108.25 54665.18 88888.00 2015-10-13 23:52:26.125 286 12512.70 108.28 54665.18 88888.00 2015-10-13 23:52:26.250 286 12512.70 108.25 54665.22 88888.00 2015-10-13 23:52:26.375 286 12512.73 108.22 54665.18 88888.00 2015-10-13 23:52:26.500 286 12512.70 108.22 54665.15 88888.00 2015-10-13 23:52:26.625 286 12512.62 108.22 54665.15 88888.00 2015-10-13 23:52:26.750 286 12512.60 108.28 54665.12 88888.00 2015-10-13 23:52:26.875 286 12512.65 108.30 54665.18 88888.00 2015-10-13 23:52:27.000 286 12512.67 108.30 54665.15 88888.00 2015-10-13 23:52:27.125 286 12512.67 108.33 54665.15 88888.00 2015-10-13 23:52:27.250 286 12512.62 108.30 54665.15 88888.00 2015-10-13 23:52:27.375 286 12512.60 108.33 54665.18 88888.00 2015-10-13 23:52:27.500 286 12512.55 108.30 54665.18 88888.00 2015-10-13 23:52:27.625 286 12512.48 108.30 54665.15 88888.00 2015-10-13 23:52:27.750 286 12512.42 108.30 54665.15 88888.00 2015-10-13 23:52:27.875 286 12512.42 108.30 54665.10 88888.00 2015-10-13 23:52:28.000 286 12512.42 108.30 54665.12 88888.00 2015-10-13 23:52:28.125 286 12512.38 108.30 54665.15 88888.00 2015-10-13 23:52:28.250 286 12512.33 108.28 54665.12 88888.00 2015-10-13 23:52:28.375 286 12512.35 108.30 54665.15 88888.00 2015-10-13 23:52:28.500 286 12512.33 108.28 54665.10 88888.00 2015-10-13 23:52:28.625 286 12512.30 108.30 54665.12 88888.00 2015-10-13 23:52:28.750 286 12512.27 108.30 54665.12 88888.00 2015-10-13 23:52:28.875 286 12512.27 108.30 54665.07 88888.00 2015-10-13 23:52:29.000 286 12512.27 108.33 54665.07 88888.00 2015-10-13 23:52:29.125 286 12512.20 108.33 54665.12 88888.00 2015-10-13 23:52:29.250 286 12512.12 108.33 54665.12 88888.00 2015-10-13 23:52:29.375 286 12512.20 108.33 54665.10 88888.00 2015-10-13 23:52:29.500 286 12512.20 108.33 54665.10 88888.00 2015-10-13 23:52:29.625 286 12512.23 108.33 54665.10 88888.00 2015-10-13 23:52:29.750 286 12512.12 108.33 54665.10 88888.00 2015-10-13 23:52:29.875 286 12512.10 108.30 54665.10 88888.00 2015-10-13 23:52:30.000 286 12512.10 108.33 54665.07 88888.00 2015-10-13 23:52:30.125 286 12512.12 108.35 54665.10 88888.00 2015-10-13 23:52:30.250 286 12512.10 108.35 54665.07 88888.00 2015-10-13 23:52:30.375 286 12512.10 108.40 54665.10 88888.00 2015-10-13 23:52:30.500 286 12512.00 108.35 54665.07 88888.00 2015-10-13 23:52:30.625 286 12511.98 108.38 54665.05 88888.00 2015-10-13 23:52:30.750 286 12511.98 108.38 54665.03 88888.00 2015-10-13 23:52:30.875 286 12511.98 108.38 54665.05 88888.00 2015-10-13 23:52:31.000 286 12511.98 108.38 54665.05 88888.00 2015-10-13 23:52:31.125 286 12512.00 108.40 54665.05 88888.00 2015-10-13 23:52:31.250 286 12511.92 108.40 54665.07 88888.00 2015-10-13 23:52:31.375 286 12511.85 108.45 54665.07 88888.00 2015-10-13 23:52:31.500 286 12511.85 108.45 54665.07 88888.00 2015-10-13 23:52:31.625 286 12511.90 108.42 54665.03 88888.00 2015-10-13 23:52:31.750 286 12511.92 108.45 54665.03 88888.00 2015-10-13 23:52:31.875 286 12511.95 108.42 54665.07 88888.00 2015-10-13 23:52:32.000 286 12511.92 108.40 54665.05 88888.00 2015-10-13 23:52:32.125 286 12511.88 108.45 54665.03 88888.00 2015-10-13 23:52:32.250 286 12511.77 108.45 54665.05 88888.00 2015-10-13 23:52:32.375 286 12511.80 108.45 54665.03 88888.00 2015-10-13 23:52:32.500 286 12511.73 108.42 54665.00 88888.00 2015-10-13 23:52:32.625 286 12511.65 108.45 54665.00 88888.00 2015-10-13 23:52:32.750 286 12511.67 108.47 54665.00 88888.00 2015-10-13 23:52:32.875 286 12511.70 108.47 54665.00 88888.00 2015-10-13 23:52:33.000 286 12511.75 108.47 54664.97 88888.00 2015-10-13 23:52:33.125 286 12511.73 108.45 54664.97 88888.00 2015-10-13 23:52:33.250 286 12511.58 108.45 54664.97 88888.00 2015-10-13 23:52:33.375 286 12511.55 108.47 54664.97 88888.00 2015-10-13 23:52:33.500 286 12511.58 108.47 54664.97 88888.00 2015-10-13 23:52:33.625 286 12511.55 108.47 54664.97 88888.00 2015-10-13 23:52:33.750 286 12511.52 108.47 54664.97 88888.00 2015-10-13 23:52:33.875 286 12511.45 108.47 54664.97 88888.00 2015-10-13 23:52:34.000 286 12511.50 108.53 54664.97 88888.00 2015-10-13 23:52:34.125 286 12511.52 108.50 54664.93 88888.00 2015-10-13 23:52:34.250 286 12511.42 108.45 54664.95 88888.00 2015-10-13 23:52:34.375 286 12511.40 108.47 54664.95 88888.00 2015-10-13 23:52:34.500 286 12511.50 108.50 54664.95 88888.00 2015-10-13 23:52:34.625 286 12511.48 108.50 54664.95 88888.00 2015-10-13 23:52:34.750 286 12511.40 108.50 54664.95 88888.00 2015-10-13 23:52:34.875 286 12511.40 108.50 54664.95 88888.00 2015-10-13 23:52:35.000 286 12511.42 108.50 54664.93 88888.00 2015-10-13 23:52:35.125 286 12511.35 108.53 54664.93 88888.00 2015-10-13 23:52:35.250 286 12511.27 108.47 54664.90 88888.00 2015-10-13 23:52:35.375 286 12511.27 108.50 54664.90 88888.00 2015-10-13 23:52:35.500 286 12511.27 108.53 54664.95 88888.00 2015-10-13 23:52:35.625 286 12511.30 108.53 54664.95 88888.00 2015-10-13 23:52:35.750 286 12511.27 108.50 54664.90 88888.00 2015-10-13 23:52:35.875 286 12511.25 108.53 54664.93 88888.00 2015-10-13 23:52:36.000 286 12511.23 108.50 54664.93 88888.00 2015-10-13 23:52:36.125 286 12511.23 108.53 54664.90 88888.00 2015-10-13 23:52:36.250 286 12511.25 108.50 54664.93 88888.00 2015-10-13 23:52:36.375 286 12511.25 108.50 54664.90 88888.00 2015-10-13 23:52:36.500 286 12511.27 108.55 54664.90 88888.00 2015-10-13 23:52:36.625 286 12511.25 108.58 54664.90 88888.00 2015-10-13 23:52:36.750 286 12511.17 108.58 54664.88 88888.00 2015-10-13 23:52:36.875 286 12511.20 108.58 54664.88 88888.00 2015-10-13 23:52:37.000 286 12511.23 108.58 54664.88 88888.00 2015-10-13 23:52:37.125 286 12511.20 108.62 54664.88 88888.00 2015-10-13 23:52:37.250 286 12511.15 108.62 54664.88 88888.00 2015-10-13 23:52:37.375 286 12511.17 108.65 54664.88 88888.00 2015-10-13 23:52:37.500 286 12511.17 108.67 54664.88 88888.00 2015-10-13 23:52:37.625 286 12511.15 108.70 54664.85 88888.00 2015-10-13 23:52:37.750 286 12511.10 108.75 54664.85 88888.00 2015-10-13 23:52:37.875 286 12510.98 108.70 54664.85 88888.00 2015-10-13 23:52:38.000 286 12510.98 108.70 54664.82 88888.00 2015-10-13 23:52:38.125 286 12511.02 108.75 54664.85 88888.00 2015-10-13 23:52:38.250 286 12511.02 108.70 54664.82 88888.00 2015-10-13 23:52:38.375 286 12511.05 108.75 54664.82 88888.00 2015-10-13 23:52:38.500 286 12511.05 108.78 54664.82 88888.00 2015-10-13 23:52:38.625 286 12511.08 108.78 54664.78 88888.00 2015-10-13 23:52:38.750 286 12511.08 108.80 54664.80 88888.00 2015-10-13 23:52:38.875 286 12511.08 108.80 54664.82 88888.00 2015-10-13 23:52:39.000 286 12510.98 108.80 54664.80 88888.00 2015-10-13 23:52:39.125 286 12510.92 108.80 54664.78 88888.00 2015-10-13 23:52:39.250 286 12510.85 108.78 54664.78 88888.00 2015-10-13 23:52:39.375 286 12510.92 108.80 54664.78 88888.00 2015-10-13 23:52:39.500 286 12510.98 108.83 54664.78 88888.00 2015-10-13 23:52:39.625 286 12510.98 108.83 54664.78 88888.00 2015-10-13 23:52:39.750 286 12510.95 108.83 54664.75 88888.00 2015-10-13 23:52:39.875 286 12510.92 108.83 54664.75 88888.00 2015-10-13 23:52:40.000 286 12510.92 108.83 54664.72 88888.00 2015-10-13 23:52:40.125 286 12510.88 108.83 54664.72 88888.00 2015-10-13 23:52:40.250 286 12510.83 108.83 54664.72 88888.00 2015-10-13 23:52:40.375 286 12510.92 108.85 54664.72 88888.00 2015-10-13 23:52:40.500 286 12510.95 108.85 54664.70 88888.00 2015-10-13 23:52:40.625 286 12510.92 108.85 54664.70 88888.00 2015-10-13 23:52:40.750 286 12510.90 108.88 54664.72 88888.00 2015-10-13 23:52:40.875 286 12510.88 108.88 54664.70 88888.00 2015-10-13 23:52:41.000 286 12510.88 108.90 54664.70 88888.00 2015-10-13 23:52:41.125 286 12510.85 108.85 54664.68 88888.00 2015-10-13 23:52:41.250 286 12510.80 108.85 54664.68 88888.00 2015-10-13 23:52:41.375 286 12510.80 108.85 54664.65 88888.00 2015-10-13 23:52:41.500 286 12510.70 108.88 54664.65 88888.00 2015-10-13 23:52:41.625 286 12510.67 108.88 54664.62 88888.00 2015-10-13 23:52:41.750 286 12510.73 108.90 54664.65 88888.00 2015-10-13 23:52:41.875 286 12510.75 108.92 54664.68 88888.00 2015-10-13 23:52:42.000 286 12510.75 108.90 54664.65 88888.00 2015-10-13 23:52:42.125 286 12510.70 108.90 54664.65 88888.00 2015-10-13 23:52:42.250 286 12510.67 108.90 54664.62 88888.00 2015-10-13 23:52:42.375 286 12510.73 108.90 54664.65 88888.00 2015-10-13 23:52:42.500 286 12510.75 108.88 54664.65 88888.00 2015-10-13 23:52:42.625 286 12510.73 108.90 54664.62 88888.00 2015-10-13 23:52:42.750 286 12510.65 108.92 54664.65 88888.00 2015-10-13 23:52:42.875 286 12510.67 108.92 54664.62 88888.00 2015-10-13 23:52:43.000 286 12510.67 108.88 54664.62 88888.00 2015-10-13 23:52:43.125 286 12510.73 108.90 54664.65 88888.00 2015-10-13 23:52:43.250 286 12510.75 108.88 54664.62 88888.00 2015-10-13 23:52:43.375 286 12510.77 108.90 54664.57 88888.00 2015-10-13 23:52:43.500 286 12510.75 108.88 54664.55 88888.00 2015-10-13 23:52:43.625 286 12510.73 108.90 54664.55 88888.00 2015-10-13 23:52:43.750 286 12510.75 108.92 54664.55 88888.00 2015-10-13 23:52:43.875 286 12510.77 108.92 54664.55 88888.00 2015-10-13 23:52:44.000 286 12510.73 108.92 54664.55 88888.00 2015-10-13 23:52:44.125 286 12510.67 108.92 54664.53 88888.00 2015-10-13 23:52:44.250 286 12510.67 108.90 54664.53 88888.00 2015-10-13 23:52:44.375 286 12510.73 108.92 54664.53 88888.00 2015-10-13 23:52:44.500 286 12510.65 108.92 54664.53 88888.00 2015-10-13 23:52:44.625 286 12510.58 108.90 54664.53 88888.00 2015-10-13 23:52:44.750 286 12510.52 108.88 54664.50 88888.00 2015-10-13 23:52:44.875 286 12510.52 108.90 54664.50 88888.00 2015-10-13 23:52:45.000 286 12510.50 108.90 54664.50 88888.00 2015-10-13 23:52:45.125 286 12510.50 108.90 54664.50 88888.00 2015-10-13 23:52:45.250 286 12510.55 108.92 54664.53 88888.00 2015-10-13 23:52:45.375 286 12510.55 108.90 54664.50 88888.00 2015-10-13 23:52:45.500 286 12510.50 108.90 54664.50 88888.00 2015-10-13 23:52:45.625 286 12510.50 108.92 54664.47 88888.00 2015-10-13 23:52:45.750 286 12510.55 108.90 54664.47 88888.00 2015-10-13 23:52:45.875 286 12510.50 108.90 54664.45 88888.00 2015-10-13 23:52:46.000 286 12510.55 108.90 54664.43 88888.00 2015-10-13 23:52:46.125 286 12510.60 108.90 54664.43 88888.00 2015-10-13 23:52:46.250 286 12510.58 108.92 54664.45 88888.00 2015-10-13 23:52:46.375 286 12510.58 108.92 54664.43 88888.00 2015-10-13 23:52:46.500 286 12510.55 108.92 54664.43 88888.00 2015-10-13 23:52:46.625 286 12510.55 108.92 54664.40 88888.00 2015-10-13 23:52:46.750 286 12510.55 108.95 54664.43 88888.00 2015-10-13 23:52:46.875 286 12510.50 108.92 54664.40 88888.00 2015-10-13 23:52:47.000 286 12510.50 108.88 54664.38 88888.00 2015-10-13 23:52:47.125 286 12510.58 108.92 54664.38 88888.00 2015-10-13 23:52:47.250 286 12510.55 108.95 54664.40 88888.00 2015-10-13 23:52:47.375 286 12510.52 108.92 54664.40 88888.00 2015-10-13 23:52:47.500 286 12510.50 108.92 54664.40 88888.00 2015-10-13 23:52:47.625 286 12510.50 108.92 54664.38 88888.00 2015-10-13 23:52:47.750 286 12510.50 108.97 54664.38 88888.00 2015-10-13 23:52:47.875 286 12510.50 109.00 54664.38 88888.00 2015-10-13 23:52:48.000 286 12510.48 108.95 54664.35 88888.00 2015-10-13 23:52:48.125 286 12510.50 108.95 54664.35 88888.00 2015-10-13 23:52:48.250 286 12510.48 108.95 54664.35 88888.00 2015-10-13 23:52:48.375 286 12510.52 108.97 54664.35 88888.00 2015-10-13 23:52:48.500 286 12510.55 108.97 54664.35 88888.00 2015-10-13 23:52:48.625 286 12510.50 108.95 54664.32 88888.00 2015-10-13 23:52:48.750 286 12510.55 108.95 54664.30 88888.00 2015-10-13 23:52:48.875 286 12510.62 108.95 54664.30 88888.00 2015-10-13 23:52:49.000 286 12510.60 108.95 54664.28 88888.00 2015-10-13 23:52:49.125 286 12510.62 108.95 54664.28 88888.00 2015-10-13 23:52:49.250 286 12510.65 108.92 54664.30 88888.00 2015-10-13 23:52:49.375 286 12510.70 108.95 54664.30 88888.00 2015-10-13 23:52:49.500 286 12510.65 108.97 54664.28 88888.00 2015-10-13 23:52:49.625 286 12510.60 108.97 54664.28 88888.00 2015-10-13 23:52:49.750 286 12510.52 109.00 54664.28 88888.00 2015-10-13 23:52:49.875 286 12510.50 109.00 54664.28 88888.00 2015-10-13 23:52:50.000 286 12510.52 108.97 54664.28 88888.00 2015-10-13 23:52:50.125 286 12510.52 109.00 54664.25 88888.00 2015-10-13 23:52:50.250 286 12510.50 109.00 54664.28 88888.00 2015-10-13 23:52:50.375 286 12510.50 109.00 54664.25 88888.00 2015-10-13 23:52:50.500 286 12510.48 108.97 54664.25 88888.00 2015-10-13 23:52:50.625 286 12510.42 109.00 54664.28 88888.00 2015-10-13 23:52:50.750 286 12510.42 109.00 54664.25 88888.00 2015-10-13 23:52:50.875 286 12510.48 109.00 54664.20 88888.00 2015-10-13 23:52:51.000 286 12510.52 108.97 54664.18 88888.00 2015-10-13 23:52:51.125 286 12510.50 108.97 54664.22 88888.00 2015-10-13 23:52:51.250 286 12510.48 108.97 54664.22 88888.00 2015-10-13 23:52:51.375 286 12510.50 108.95 54664.20 88888.00 2015-10-13 23:52:51.500 286 12510.45 108.92 54664.18 88888.00 2015-10-13 23:52:51.625 286 12510.42 108.95 54664.18 88888.00 2015-10-13 23:52:51.750 286 12510.45 108.92 54664.20 88888.00 2015-10-13 23:52:51.875 286 12510.52 108.92 54664.18 88888.00 2015-10-13 23:52:52.000 286 12510.55 108.92 54664.18 88888.00 2015-10-13 23:52:52.125 286 12510.52 108.90 54664.18 88888.00 2015-10-13 23:52:52.250 286 12510.42 108.92 54664.18 88888.00 2015-10-13 23:52:52.375 286 12510.42 108.92 54664.18 88888.00 2015-10-13 23:52:52.500 286 12510.48 108.90 54664.15 88888.00 2015-10-13 23:52:52.625 286 12510.52 108.90 54664.15 88888.00 2015-10-13 23:52:52.750 286 12510.50 108.90 54664.12 88888.00 2015-10-13 23:52:52.875 286 12510.50 108.88 54664.12 88888.00 2015-10-13 23:52:53.000 286 12510.55 108.90 54664.12 88888.00 2015-10-13 23:52:53.125 286 12510.58 108.90 54664.12 88888.00 2015-10-13 23:52:53.250 286 12510.60 108.90 54664.12 88888.00 2015-10-13 23:52:53.375 286 12510.60 108.88 54664.10 88888.00 2015-10-13 23:52:53.500 286 12510.50 108.85 54664.10 88888.00 2015-10-13 23:52:53.625 286 12510.45 108.88 54664.10 88888.00 2015-10-13 23:52:53.750 286 12510.50 108.88 54664.10 88888.00 2015-10-13 23:52:53.875 286 12510.52 108.85 54664.10 88888.00 2015-10-13 23:52:54.000 286 12510.55 108.83 54664.07 88888.00 2015-10-13 23:52:54.125 286 12510.55 108.83 54664.07 88888.00 2015-10-13 23:52:54.250 286 12510.55 108.85 54664.05 88888.00 2015-10-13 23:52:54.375 286 12510.60 108.88 54664.05 88888.00 2015-10-13 23:52:54.500 286 12510.55 108.90 54664.05 88888.00 2015-10-13 23:52:54.625 286 12510.52 108.85 54664.05 88888.00 2015-10-13 23:52:54.750 286 12510.48 108.85 54664.05 88888.00 2015-10-13 23:52:54.875 286 12510.50 108.85 54664.05 88888.00 2015-10-13 23:52:55.000 286 12510.50 108.83 54664.03 88888.00 2015-10-13 23:52:55.125 286 12510.55 108.83 54664.00 88888.00 2015-10-13 23:52:55.250 286 12510.55 108.83 54664.05 88888.00 2015-10-13 23:52:55.375 286 12510.62 108.85 54664.05 88888.00 2015-10-13 23:52:55.500 286 12510.67 108.83 54664.03 88888.00 2015-10-13 23:52:55.625 286 12510.58 108.85 54664.03 88888.00 2015-10-13 23:52:55.750 286 12510.50 108.85 54664.03 88888.00 2015-10-13 23:52:55.875 286 12510.55 108.85 54664.03 88888.00 2015-10-13 23:52:56.000 286 12510.65 108.83 54664.00 88888.00 2015-10-13 23:52:56.125 286 12510.62 108.83 54664.00 88888.00 2015-10-13 23:52:56.250 286 12510.62 108.88 54664.00 88888.00 2015-10-13 23:52:56.375 286 12510.58 108.90 54663.97 88888.00 2015-10-13 23:52:56.500 286 12510.50 108.88 54663.97 88888.00 2015-10-13 23:52:56.625 286 12510.48 108.90 54663.95 88888.00 2015-10-13 23:52:56.750 286 12510.48 108.90 54663.95 88888.00 2015-10-13 23:52:56.875 286 12510.52 108.90 54663.97 88888.00 2015-10-13 23:52:57.000 286 12510.55 108.92 54663.97 88888.00 2015-10-13 23:52:57.125 286 12510.52 108.90 54663.97 88888.00 2015-10-13 23:52:57.250 286 12510.52 108.90 54663.97 88888.00 2015-10-13 23:52:57.375 286 12510.58 108.95 54663.97 88888.00 2015-10-13 23:52:57.500 286 12510.60 108.95 54663.95 88888.00 2015-10-13 23:52:57.625 286 12510.58 108.95 54663.95 88888.00 2015-10-13 23:52:57.750 286 12510.55 108.92 54663.93 88888.00 2015-10-13 23:52:57.875 286 12510.58 108.90 54663.93 88888.00 2015-10-13 23:52:58.000 286 12510.58 108.88 54663.88 88888.00 2015-10-13 23:52:58.125 286 12510.58 108.88 54663.88 88888.00 2015-10-13 23:52:58.250 286 12510.50 108.92 54663.88 88888.00 2015-10-13 23:52:58.375 286 12510.58 108.92 54663.90 88888.00 2015-10-13 23:52:58.500 286 12510.65 108.92 54663.93 88888.00 2015-10-13 23:52:58.625 286 12510.65 108.92 54663.90 88888.00 2015-10-13 23:52:58.750 286 12510.60 108.92 54663.85 88888.00 2015-10-13 23:52:58.875 286 12510.65 108.92 54663.88 88888.00 2015-10-13 23:52:59.000 286 12510.70 108.92 54663.85 88888.00 2015-10-13 23:52:59.125 286 12510.65 108.92 54663.85 88888.00 2015-10-13 23:52:59.250 286 12510.62 108.92 54663.88 88888.00 2015-10-13 23:52:59.375 286 12510.62 108.92 54663.85 88888.00 2015-10-13 23:52:59.500 286 12510.67 108.92 54663.85 88888.00 2015-10-13 23:52:59.625 286 12510.67 108.95 54663.85 88888.00 2015-10-13 23:52:59.750 286 12510.67 108.95 54663.82 88888.00 2015-10-13 23:52:59.875 286 12510.65 108.95 54663.80 88888.00 2015-10-13 23:53:00.000 286 12510.62 108.92 54663.80 88888.00 2015-10-13 23:53:00.125 286 12510.65 108.92 54663.80 88888.00 2015-10-13 23:53:00.250 286 12510.62 108.90 54663.82 88888.00 2015-10-13 23:53:00.375 286 12510.62 108.85 54663.78 88888.00 2015-10-13 23:53:00.500 286 12510.65 108.88 54663.78 88888.00 2015-10-13 23:53:00.625 286 12510.65 108.88 54663.78 88888.00 2015-10-13 23:53:00.750 286 12510.65 108.88 54663.78 88888.00 2015-10-13 23:53:00.875 286 12510.67 108.85 54663.80 88888.00 2015-10-13 23:53:01.000 286 12510.70 108.85 54663.78 88888.00 2015-10-13 23:53:01.125 286 12510.70 108.85 54663.78 88888.00 2015-10-13 23:53:01.250 286 12510.65 108.83 54663.75 88888.00 2015-10-13 23:53:01.375 286 12510.70 108.83 54663.75 88888.00 2015-10-13 23:53:01.500 286 12510.70 108.80 54663.75 88888.00 2015-10-13 23:53:01.625 286 12510.67 108.80 54663.75 88888.00 2015-10-13 23:53:01.750 286 12510.67 108.83 54663.75 88888.00 2015-10-13 23:53:01.875 286 12510.70 108.83 54663.72 88888.00 2015-10-13 23:53:02.000 286 12510.70 108.83 54663.72 88888.00 2015-10-13 23:53:02.125 286 12510.73 108.83 54663.78 88888.00 2015-10-13 23:53:02.250 286 12510.70 108.85 54663.75 88888.00 2015-10-13 23:53:02.375 286 12510.70 108.83 54663.78 88888.00 2015-10-13 23:53:02.500 286 12510.67 108.80 54663.78 88888.00 2015-10-13 23:53:02.625 286 12510.67 108.83 54663.75 88888.00 2015-10-13 23:53:02.750 286 12510.62 108.80 54663.72 88888.00 2015-10-13 23:53:02.875 286 12510.60 108.80 54663.70 88888.00 2015-10-13 23:53:03.000 286 12510.58 108.80 54663.70 88888.00 2015-10-13 23:53:03.125 286 12510.52 108.80 54663.70 88888.00 2015-10-13 23:53:03.250 286 12510.48 108.80 54663.70 88888.00 2015-10-13 23:53:03.375 286 12510.58 108.80 54663.70 88888.00 2015-10-13 23:53:03.500 286 12510.62 108.80 54663.70 88888.00 2015-10-13 23:53:03.625 286 12510.60 108.80 54663.72 88888.00 2015-10-13 23:53:03.750 286 12510.60 108.80 54663.72 88888.00 2015-10-13 23:53:03.875 286 12510.55 108.78 54663.70 88888.00 2015-10-13 23:53:04.000 286 12510.58 108.78 54663.70 88888.00 2015-10-13 23:53:04.125 286 12510.60 108.78 54663.70 88888.00 2015-10-13 23:53:04.250 286 12510.55 108.75 54663.68 88888.00 2015-10-13 23:53:04.375 286 12510.58 108.78 54663.65 88888.00 2015-10-13 23:53:04.500 286 12510.58 108.78 54663.68 88888.00 2015-10-13 23:53:04.625 286 12510.62 108.78 54663.65 88888.00 2015-10-13 23:53:04.750 286 12510.62 108.75 54663.65 88888.00 2015-10-13 23:53:04.875 286 12510.62 108.78 54663.65 88888.00 2015-10-13 23:53:05.000 286 12510.65 108.78 54663.65 88888.00 2015-10-13 23:53:05.125 286 12510.62 108.75 54663.68 88888.00 2015-10-13 23:53:05.250 286 12510.62 108.75 54663.68 88888.00 2015-10-13 23:53:05.375 286 12510.70 108.80 54663.65 88888.00 2015-10-13 23:53:05.500 286 12510.67 108.72 54663.65 88888.00 2015-10-13 23:53:05.625 286 12510.67 108.67 54663.65 88888.00 2015-10-13 23:53:05.750 286 12510.70 108.67 54663.62 88888.00 2015-10-13 23:53:05.875 286 12510.65 108.67 54663.62 88888.00 2015-10-13 23:53:06.000 286 12510.60 108.65 54663.60 88888.00 2015-10-13 23:53:06.125 286 12510.65 108.65 54663.62 88888.00 2015-10-13 23:53:06.250 286 12510.60 108.65 54663.62 88888.00 2015-10-13 23:53:06.375 286 12510.60 108.67 54663.62 88888.00 2015-10-13 23:53:06.500 286 12510.60 108.67 54663.65 88888.00 2015-10-13 23:53:06.625 286 12510.60 108.67 54663.65 88888.00 2015-10-13 23:53:06.750 286 12510.62 108.65 54663.62 88888.00 2015-10-13 23:53:06.875 286 12510.60 108.62 54663.62 88888.00 2015-10-13 23:53:07.000 286 12510.55 108.65 54663.62 88888.00 2015-10-13 23:53:07.125 286 12510.55 108.62 54663.62 88888.00 2015-10-13 23:53:07.250 286 12510.45 108.62 54663.60 88888.00 2015-10-13 23:53:07.375 286 12510.48 108.65 54663.57 88888.00 2015-10-13 23:53:07.500 286 12510.52 108.65 54663.57 88888.00 2015-10-13 23:53:07.625 286 12510.60 108.62 54663.57 88888.00 2015-10-13 23:53:07.750 286 12510.62 108.60 54663.57 88888.00 2015-10-13 23:53:07.875 286 12510.60 108.62 54663.55 88888.00 2015-10-13 23:53:08.000 286 12510.58 108.58 54663.55 88888.00 2015-10-13 23:53:08.125 286 12510.55 108.60 54663.53 88888.00 2015-10-13 23:53:08.250 286 12510.50 108.58 54663.55 88888.00 2015-10-13 23:53:08.375 286 12510.48 108.58 54663.55 88888.00 2015-10-13 23:53:08.500 286 12510.48 108.62 54663.55 88888.00 2015-10-13 23:53:08.625 286 12510.50 108.60 54663.57 88888.00 2015-10-13 23:53:08.750 286 12510.52 108.60 54663.55 88888.00 2015-10-13 23:53:08.875 286 12510.48 108.55 54663.57 88888.00 2015-10-13 23:53:09.000 286 12510.50 108.55 54663.55 88888.00 2015-10-13 23:53:09.125 286 12510.50 108.58 54663.55 88888.00 2015-10-13 23:53:09.250 286 12510.45 108.55 54663.53 88888.00 2015-10-13 23:53:09.375 286 12510.48 108.60 54663.53 88888.00 2015-10-13 23:53:09.500 286 12510.48 108.58 54663.53 88888.00 2015-10-13 23:53:09.625 286 12510.48 108.58 54663.55 88888.00 2015-10-13 23:53:09.750 286 12510.50 108.58 54663.55 88888.00 2015-10-13 23:53:09.875 286 12510.55 108.58 54663.55 88888.00 2015-10-13 23:53:10.000 286 12510.52 108.58 54663.53 88888.00 2015-10-13 23:53:10.125 286 12510.50 108.58 54663.53 88888.00 2015-10-13 23:53:10.250 286 12510.48 108.53 54663.53 88888.00 2015-10-13 23:53:10.375 286 12510.48 108.55 54663.53 88888.00 2015-10-13 23:53:10.500 286 12510.45 108.58 54663.50 88888.00 2015-10-13 23:53:10.625 286 12510.42 108.55 54663.50 88888.00 2015-10-13 23:53:10.750 286 12510.42 108.55 54663.50 88888.00 2015-10-13 23:53:10.875 286 12510.40 108.53 54663.53 88888.00 2015-10-13 23:53:11.000 286 12510.38 108.53 54663.53 88888.00 2015-10-13 23:53:11.125 286 12510.35 108.53 54663.47 88888.00 2015-10-13 23:53:11.250 286 12510.33 108.47 54663.47 88888.00 2015-10-13 23:53:11.375 286 12510.40 108.47 54663.47 88888.00 2015-10-13 23:53:11.500 286 12510.40 108.47 54663.47 88888.00 2015-10-13 23:53:11.625 286 12510.38 108.53 54663.45 88888.00 2015-10-13 23:53:11.750 286 12510.38 108.53 54663.45 88888.00 2015-10-13 23:53:11.875 286 12510.38 108.53 54663.47 88888.00 2015-10-13 23:53:12.000 286 12510.40 108.50 54663.43 88888.00 2015-10-13 23:53:12.125 286 12510.42 108.47 54663.45 88888.00 2015-10-13 23:53:12.250 286 12510.40 108.50 54663.45 88888.00 2015-10-13 23:53:12.375 286 12510.38 108.50 54663.47 88888.00 2015-10-13 23:53:12.500 286 12510.38 108.47 54663.45 88888.00 2015-10-13 23:53:12.625 286 12510.42 108.47 54663.47 88888.00 2015-10-13 23:53:12.750 286 12510.45 108.45 54663.47 88888.00 2015-10-13 23:53:12.875 286 12510.45 108.50 54663.45 88888.00 2015-10-13 23:53:13.000 286 12510.45 108.50 54663.43 88888.00 2015-10-13 23:53:13.125 286 12510.55 108.50 54663.43 88888.00 2015-10-13 23:53:13.250 286 12510.58 108.47 54663.43 88888.00 2015-10-13 23:53:13.375 286 12510.60 108.45 54663.43 88888.00 2015-10-13 23:53:13.500 286 12510.50 108.45 54663.40 88888.00 2015-10-13 23:53:13.625 286 12510.45 108.47 54663.43 88888.00 2015-10-13 23:53:13.750 286 12510.45 108.47 54663.43 88888.00 2015-10-13 23:53:13.875 286 12510.42 108.50 54663.43 88888.00 2015-10-13 23:53:14.000 286 12510.42 108.47 54663.40 88888.00 2015-10-13 23:53:14.125 286 12510.45 108.50 54663.43 88888.00 2015-10-13 23:53:14.250 286 12510.40 108.50 54663.40 88888.00 2015-10-13 23:53:14.375 286 12510.45 108.53 54663.38 88888.00 2015-10-13 23:53:14.500 286 12510.45 108.55 54663.40 88888.00 2015-10-13 23:53:14.625 286 12510.48 108.55 54663.38 88888.00 2015-10-13 23:53:14.750 286 12510.45 108.53 54663.38 88888.00 2015-10-13 23:53:14.875 286 12510.45 108.55 54663.43 88888.00 2015-10-13 23:53:15.000 286 12510.40 108.55 54663.40 88888.00 2015-10-13 23:53:15.125 286 12510.38 108.55 54663.38 88888.00 2015-10-13 23:53:15.250 286 12510.38 108.53 54663.40 88888.00 2015-10-13 23:53:15.375 286 12510.48 108.58 54663.43 88888.00 2015-10-13 23:53:15.500 286 12510.48 108.58 54663.40 88888.00 2015-10-13 23:53:15.625 286 12510.42 108.58 54663.38 88888.00 2015-10-13 23:53:15.750 286 12510.48 108.58 54663.35 88888.00 2015-10-13 23:53:15.875 286 12510.48 108.58 54663.35 88888.00 2015-10-13 23:53:16.000 286 12510.40 108.60 54663.35 88888.00 2015-10-13 23:53:16.125 286 12510.35 108.60 54663.35 88888.00 2015-10-13 23:53:16.250 286 12510.35 108.58 54663.35 88888.00 2015-10-13 23:53:16.375 286 12510.38 108.58 54663.35 88888.00 2015-10-13 23:53:16.500 286 12510.40 108.62 54663.35 88888.00 2015-10-13 23:53:16.625 286 12510.42 108.65 54663.35 88888.00 2015-10-13 23:53:16.750 286 12510.42 108.60 54663.38 88888.00 2015-10-13 23:53:16.875 286 12510.35 108.60 54663.35 88888.00 2015-10-13 23:53:17.000 286 12510.38 108.60 54663.30 88888.00 2015-10-13 23:53:17.125 286 12510.38 108.62 54663.35 88888.00 2015-10-13 23:53:17.250 286 12510.30 108.62 54663.35 88888.00 2015-10-13 23:53:17.375 286 12510.33 108.65 54663.38 88888.00 2015-10-13 23:53:17.500 286 12510.33 108.62 54663.32 88888.00 2015-10-13 23:53:17.625 286 12510.38 108.65 54663.32 88888.00 2015-10-13 23:53:17.750 286 12510.40 108.65 54663.32 88888.00 2015-10-13 23:53:17.875 286 12510.35 108.65 54663.32 88888.00 2015-10-13 23:53:18.000 286 12510.35 108.65 54663.30 88888.00 2015-10-13 23:53:18.125 286 12510.40 108.67 54663.32 88888.00 2015-10-13 23:53:18.250 286 12510.38 108.67 54663.30 88888.00 2015-10-13 23:53:18.375 286 12510.38 108.70 54663.28 88888.00 2015-10-13 23:53:18.500 286 12510.33 108.70 54663.28 88888.00 2015-10-13 23:53:18.625 286 12510.33 108.67 54663.28 88888.00 2015-10-13 23:53:18.750 286 12510.33 108.67 54663.28 88888.00 2015-10-13 23:53:18.875 286 12510.35 108.70 54663.30 88888.00 2015-10-13 23:53:19.000 286 12510.33 108.67 54663.28 88888.00 2015-10-13 23:53:19.125 286 12510.33 108.65 54663.28 88888.00 2015-10-13 23:53:19.250 286 12510.33 108.62 54663.25 88888.00 2015-10-13 23:53:19.375 286 12510.35 108.62 54663.25 88888.00 2015-10-13 23:53:19.500 286 12510.30 108.65 54663.28 88888.00 2015-10-13 23:53:19.625 286 12510.27 108.67 54663.25 88888.00 2015-10-13 23:53:19.750 286 12510.27 108.70 54663.25 88888.00 2015-10-13 23:53:19.875 286 12510.30 108.70 54663.25 88888.00 2015-10-13 23:53:20.000 286 12510.30 108.70 54663.22 88888.00 2015-10-13 23:53:20.125 286 12510.30 108.72 54663.22 88888.00 2015-10-13 23:53:20.250 286 12510.30 108.72 54663.22 88888.00 2015-10-13 23:53:20.375 286 12510.35 108.72 54663.25 88888.00 2015-10-13 23:53:20.500 286 12510.30 108.72 54663.25 88888.00 2015-10-13 23:53:20.625 286 12510.23 108.72 54663.22 88888.00 2015-10-13 23:53:20.750 286 12510.27 108.67 54663.25 88888.00 2015-10-13 23:53:20.875 286 12510.27 108.70 54663.22 88888.00 2015-10-13 23:53:21.000 286 12510.25 108.70 54663.22 88888.00 2015-10-13 23:53:21.125 286 12510.27 108.72 54663.25 88888.00 2015-10-13 23:53:21.250 286 12510.17 108.70 54663.25 88888.00 2015-10-13 23:53:21.375 286 12510.23 108.70 54663.22 88888.00 2015-10-13 23:53:21.500 286 12510.25 108.72 54663.20 88888.00 2015-10-13 23:53:21.625 286 12510.20 108.72 54663.22 88888.00 2015-10-13 23:53:21.750 286 12510.20 108.72 54663.22 88888.00 2015-10-13 23:53:21.875 286 12510.25 108.72 54663.25 88888.00 2015-10-13 23:53:22.000 286 12510.27 108.72 54663.22 88888.00 2015-10-13 23:53:22.125 286 12510.25 108.72 54663.20 88888.00 2015-10-13 23:53:22.250 286 12510.27 108.72 54663.20 88888.00 2015-10-13 23:53:22.375 286 12510.25 108.75 54663.20 88888.00 2015-10-13 23:53:22.500 286 12510.27 108.78 54663.20 88888.00 2015-10-13 23:53:22.625 286 12510.27 108.78 54663.20 88888.00 2015-10-13 23:53:22.750 286 12510.30 108.75 54663.20 88888.00 2015-10-13 23:53:22.875 286 12510.20 108.75 54663.20 88888.00 2015-10-13 23:53:23.000 286 12510.20 108.72 54663.18 88888.00 2015-10-13 23:53:23.125 286 12510.17 108.72 54663.18 88888.00 2015-10-13 23:53:23.250 286 12510.23 108.70 54663.18 88888.00 2015-10-13 23:53:23.375 286 12510.27 108.72 54663.20 88888.00 2015-10-13 23:53:23.500 286 12510.25 108.72 54663.20 88888.00 2015-10-13 23:53:23.625 286 12510.20 108.78 54663.20 88888.00 2015-10-13 23:53:23.750 286 12510.12 108.78 54663.20 88888.00 2015-10-13 23:53:23.875 286 12510.12 108.72 54663.20 88888.00 2015-10-13 23:53:24.000 286 12510.15 108.75 54663.18 88888.00 2015-10-13 23:53:24.125 286 12510.17 108.75 54663.18 88888.00 2015-10-13 23:53:24.250 286 12510.15 108.75 54663.15 88888.00 2015-10-13 23:53:24.375 286 12510.12 108.75 54663.15 88888.00 2015-10-13 23:53:24.500 286 12510.15 108.75 54663.15 88888.00 2015-10-13 23:53:24.625 286 12510.10 108.75 54663.15 88888.00 2015-10-13 23:53:24.750 286 12510.10 108.75 54663.15 88888.00 2015-10-13 23:53:24.875 286 12510.15 108.78 54663.15 88888.00 2015-10-13 23:53:25.000 286 12510.20 108.80 54663.12 88888.00 2015-10-13 23:53:25.125 286 12510.20 108.80 54663.12 88888.00 2015-10-13 23:53:25.250 286 12510.15 108.80 54663.12 88888.00 2015-10-13 23:53:25.375 286 12510.10 108.83 54663.12 88888.00 2015-10-13 23:53:25.500 286 12510.10 108.80 54663.10 88888.00 2015-10-13 23:53:25.625 286 12510.10 108.78 54663.10 88888.00 2015-10-13 23:53:25.750 286 12510.00 108.80 54663.10 88888.00 2015-10-13 23:53:25.875 286 12510.02 108.80 54663.12 88888.00 2015-10-13 23:53:26.000 286 12509.98 108.83 54663.10 88888.00 2015-10-13 23:53:26.125 286 12510.00 108.83 54663.12 88888.00 2015-10-13 23:53:26.250 286 12509.95 108.80 54663.12 88888.00 2015-10-13 23:53:26.375 286 12509.95 108.83 54663.10 88888.00 2015-10-13 23:53:26.500 286 12509.98 108.83 54663.10 88888.00 2015-10-13 23:53:26.625 286 12510.00 108.83 54663.07 88888.00 2015-10-13 23:53:26.750 286 12510.05 108.85 54663.10 88888.00 2015-10-13 23:53:26.875 286 12509.92 108.83 54663.10 88888.00 2015-10-13 23:53:27.000 286 12510.00 108.83 54663.07 88888.00 2015-10-13 23:53:27.125 286 12510.02 108.83 54663.10 88888.00 2015-10-13 23:53:27.250 286 12509.95 108.80 54663.07 88888.00 2015-10-13 23:53:27.375 286 12509.95 108.85 54663.05 88888.00 2015-10-13 23:53:27.500 286 12509.90 108.83 54663.05 88888.00 2015-10-13 23:53:27.625 286 12509.98 108.80 54663.05 88888.00 2015-10-13 23:53:27.750 286 12509.95 108.83 54663.03 88888.00 2015-10-13 23:53:27.875 286 12509.95 108.85 54663.05 88888.00 2015-10-13 23:53:28.000 286 12510.00 108.83 54663.05 88888.00 2015-10-13 23:53:28.125 286 12509.95 108.83 54663.05 88888.00 2015-10-13 23:53:28.250 286 12509.92 108.85 54663.05 88888.00 2015-10-13 23:53:28.375 286 12509.98 108.85 54663.05 88888.00 2015-10-13 23:53:28.500 286 12509.95 108.83 54663.03 88888.00 2015-10-13 23:53:28.625 286 12509.92 108.85 54663.05 88888.00 2015-10-13 23:53:28.750 286 12509.90 108.85 54663.03 88888.00 2015-10-13 23:53:28.875 286 12509.92 108.85 54663.00 88888.00 2015-10-13 23:53:29.000 286 12509.85 108.83 54663.03 88888.00 2015-10-13 23:53:29.125 286 12509.83 108.83 54663.03 88888.00 2015-10-13 23:53:29.250 286 12509.83 108.80 54663.03 88888.00 2015-10-13 23:53:29.375 286 12509.85 108.83 54663.00 88888.00 2015-10-13 23:53:29.500 286 12509.88 108.85 54663.03 88888.00 2015-10-13 23:53:29.625 286 12509.90 108.85 54663.03 88888.00 2015-10-13 23:53:29.750 286 12509.88 108.85 54663.03 88888.00 2015-10-13 23:53:29.875 286 12509.90 108.85 54663.00 88888.00 2015-10-13 23:53:30.000 286 12509.88 108.85 54663.00 88888.00 2015-10-13 23:53:30.125 286 12509.88 108.88 54663.00 88888.00 2015-10-13 23:53:30.250 286 12509.88 108.85 54663.00 88888.00 2015-10-13 23:53:30.375 286 12509.85 108.85 54662.97 88888.00 2015-10-13 23:53:30.500 286 12509.85 108.85 54662.95 88888.00 2015-10-13 23:53:30.625 286 12509.88 108.85 54662.95 88888.00 2015-10-13 23:53:30.750 286 12509.83 108.85 54662.97 88888.00 2015-10-13 23:53:30.875 286 12509.77 108.85 54662.97 88888.00 2015-10-13 23:53:31.000 286 12509.83 108.85 54662.95 88888.00 2015-10-13 23:53:31.125 286 12509.88 108.85 54662.97 88888.00 2015-10-13 23:53:31.250 286 12509.83 108.85 54662.97 88888.00 2015-10-13 23:53:31.375 286 12509.80 108.88 54663.00 88888.00 2015-10-13 23:53:31.500 286 12509.75 108.88 54662.97 88888.00 2015-10-13 23:53:31.625 286 12509.77 108.83 54662.95 88888.00 2015-10-13 23:53:31.750 286 12509.83 108.83 54662.93 88888.00 2015-10-13 23:53:31.875 286 12509.85 108.85 54662.93 88888.00 2015-10-13 23:53:32.000 286 12509.85 108.92 54662.93 88888.00 2015-10-13 23:53:32.125 286 12509.85 108.92 54662.93 88888.00 2015-10-13 23:53:32.250 286 12509.92 108.90 54662.93 88888.00 2015-10-13 23:53:32.375 286 12509.92 108.90 54662.90 88888.00 2015-10-13 23:53:32.500 286 12509.92 108.90 54662.90 88888.00 2015-10-13 23:53:32.625 286 12509.95 108.88 54662.93 88888.00 2015-10-13 23:53:32.750 286 12509.95 108.88 54662.90 88888.00 2015-10-13 23:53:32.875 286 12509.98 108.88 54662.88 88888.00 2015-10-13 23:53:33.000 286 12509.92 108.88 54662.88 88888.00 2015-10-13 23:53:33.125 286 12509.90 108.90 54662.88 88888.00 2015-10-13 23:53:33.250 286 12509.95 108.90 54662.88 88888.00 2015-10-13 23:53:33.375 286 12510.00 108.90 54662.85 88888.00 2015-10-13 23:53:33.500 286 12509.98 108.85 54662.85 88888.00 2015-10-13 23:53:33.625 286 12509.98 108.85 54662.82 88888.00 2015-10-13 23:53:33.750 286 12509.98 108.90 54662.88 88888.00 2015-10-13 23:53:33.875 286 12509.92 108.90 54662.85 88888.00 2015-10-13 23:53:34.000 286 12509.88 108.88 54662.85 88888.00 2015-10-13 23:53:34.125 286 12509.88 108.88 54662.88 88888.00 2015-10-13 23:53:34.250 286 12509.85 108.85 54662.88 88888.00 2015-10-13 23:53:34.375 286 12509.95 108.88 54662.85 88888.00 2015-10-13 23:53:34.500 286 12509.95 108.88 54662.80 88888.00 2015-10-13 23:53:34.625 286 12509.95 108.88 54662.82 88888.00 2015-10-13 23:53:34.750 286 12509.95 108.90 54662.82 88888.00 2015-10-13 23:53:34.875 286 12509.90 108.92 54662.82 88888.00 2015-10-13 23:53:35.000 286 12509.92 108.85 54662.80 88888.00 2015-10-13 23:53:35.125 286 12509.92 108.85 54662.80 88888.00 2015-10-13 23:53:35.250 286 12509.95 108.88 54662.80 88888.00 2015-10-13 23:53:35.375 286 12510.00 108.90 54662.80 88888.00 2015-10-13 23:53:35.500 286 12510.00 108.92 54662.80 88888.00 2015-10-13 23:53:35.625 286 12510.00 108.92 54662.80 88888.00 2015-10-13 23:53:35.750 286 12510.00 108.92 54662.78 88888.00 2015-10-13 23:53:35.875 286 12510.02 108.95 54662.78 88888.00 2015-10-13 23:53:36.000 286 12509.98 108.95 54662.75 88888.00 2015-10-13 23:53:36.125 286 12510.00 108.95 54662.75 88888.00 2015-10-13 23:53:36.250 286 12510.05 108.95 54662.72 88888.00 2015-10-13 23:53:36.375 286 12510.12 108.97 54662.72 88888.00 2015-10-13 23:53:36.500 286 12510.10 108.97 54662.72 88888.00 2015-10-13 23:53:36.625 286 12510.08 108.97 54662.70 88888.00 2015-10-13 23:53:36.750 286 12510.05 108.95 54662.70 88888.00 2015-10-13 23:53:36.875 286 12510.10 108.95 54662.70 88888.00 2015-10-13 23:53:37.000 286 12510.10 108.95 54662.68 88888.00 2015-10-13 23:53:37.125 286 12510.05 108.97 54662.72 88888.00 2015-10-13 23:53:37.250 286 12510.08 108.95 54662.72 88888.00 2015-10-13 23:53:37.375 286 12510.12 108.95 54662.70 88888.00 2015-10-13 23:53:37.500 286 12510.10 108.92 54662.70 88888.00 2015-10-13 23:53:37.625 286 12510.10 108.92 54662.68 88888.00 2015-10-13 23:53:37.750 286 12510.12 108.95 54662.70 88888.00 2015-10-13 23:53:37.875 286 12510.10 108.95 54662.68 88888.00 2015-10-13 23:53:38.000 286 12510.12 108.95 54662.65 88888.00 2015-10-13 23:53:38.125 286 12510.05 108.90 54662.65 88888.00 2015-10-13 23:53:38.250 286 12509.98 108.95 54662.68 88888.00 2015-10-13 23:53:38.375 286 12509.92 108.97 54662.65 88888.00 2015-10-13 23:53:38.500 286 12509.95 108.97 54662.60 88888.00 2015-10-13 23:53:38.625 286 12510.00 108.95 54662.60 88888.00 2015-10-13 23:53:38.750 286 12510.00 108.95 54662.60 88888.00 2015-10-13 23:53:38.875 286 12510.00 108.95 54662.60 88888.00 2015-10-13 23:53:39.000 286 12510.05 109.00 54662.60 88888.00 2015-10-13 23:53:39.125 286 12510.02 108.97 54662.60 88888.00 2015-10-13 23:53:39.250 286 12509.98 109.00 54662.60 88888.00 2015-10-13 23:53:39.375 286 12509.98 108.97 54662.57 88888.00 2015-10-13 23:53:39.500 286 12510.00 108.97 54662.60 88888.00 2015-10-13 23:53:39.625 286 12510.05 108.97 54662.60 88888.00 2015-10-13 23:53:39.750 286 12510.08 109.00 54662.60 88888.00 2015-10-13 23:53:39.875 286 12510.10 108.95 54662.60 88888.00 2015-10-13 23:53:40.000 286 12510.05 108.95 54662.57 88888.00 2015-10-13 23:53:40.125 286 12509.98 108.97 54662.57 88888.00 2015-10-13 23:53:40.250 286 12509.98 108.95 54662.60 88888.00 2015-10-13 23:53:40.375 286 12510.02 108.95 54662.57 88888.00 2015-10-13 23:53:40.500 286 12510.08 108.95 54662.57 88888.00 2015-10-13 23:53:40.625 286 12510.05 108.92 54662.57 88888.00 2015-10-13 23:53:40.750 286 12510.08 108.95 54662.57 88888.00 2015-10-13 23:53:40.875 286 12510.02 108.95 54662.57 88888.00 2015-10-13 23:53:41.000 286 12510.02 108.95 54662.55 88888.00 2015-10-13 23:53:41.125 286 12510.05 108.92 54662.57 88888.00 2015-10-13 23:53:41.250 286 12510.05 108.90 54662.55 88888.00 2015-10-13 23:53:41.375 286 12510.00 108.90 54662.55 88888.00 2015-10-13 23:53:41.500 286 12509.95 108.90 54662.53 88888.00 2015-10-13 23:53:41.625 286 12509.95 108.92 54662.53 88888.00 2015-10-13 23:53:41.750 286 12510.02 108.92 54662.53 88888.00 2015-10-13 23:53:41.875 286 12510.02 108.92 54662.53 88888.00 2015-10-13 23:53:42.000 286 12510.10 108.90 54662.50 88888.00 2015-10-13 23:53:42.125 286 12510.10 108.88 54662.50 88888.00 2015-10-13 23:53:42.250 286 12510.08 108.88 54662.50 88888.00 2015-10-13 23:53:42.375 286 12510.02 108.88 54662.50 88888.00 2015-10-13 23:53:42.500 286 12509.98 108.88 54662.50 88888.00 2015-10-13 23:53:42.625 286 12509.95 108.85 54662.50 88888.00 2015-10-13 23:53:42.750 286 12509.98 108.83 54662.50 88888.00 2015-10-13 23:53:42.875 286 12509.95 108.80 54662.50 88888.00 2015-10-13 23:53:43.000 286 12510.00 108.80 54662.47 88888.00 2015-10-13 23:53:43.125 286 12510.05 108.80 54662.50 88888.00 2015-10-13 23:53:43.250 286 12510.00 108.80 54662.50 88888.00 2015-10-13 23:53:43.375 286 12509.95 108.80 54662.47 88888.00 2015-10-13 23:53:43.500 286 12509.92 108.78 54662.47 88888.00 2015-10-13 23:53:43.625 286 12509.98 108.80 54662.47 88888.00 2015-10-13 23:53:43.750 286 12510.02 108.78 54662.47 88888.00 2015-10-13 23:53:43.875 286 12510.02 108.78 54662.47 88888.00 2015-10-13 23:53:44.000 286 12510.00 108.78 54662.47 88888.00 2015-10-13 23:53:44.125 286 12510.00 108.78 54662.50 88888.00 2015-10-13 23:53:44.250 286 12510.00 108.78 54662.50 88888.00 2015-10-13 23:53:44.375 286 12510.02 108.80 54662.50 88888.00 2015-10-13 23:53:44.500 286 12510.02 108.78 54662.47 88888.00 2015-10-13 23:53:44.625 286 12509.92 108.78 54662.47 88888.00 2015-10-13 23:53:44.750 286 12509.90 108.78 54662.45 88888.00 2015-10-13 23:53:44.875 286 12509.92 108.78 54662.45 88888.00 2015-10-13 23:53:45.000 286 12509.88 108.75 54662.45 88888.00 2015-10-13 23:53:45.125 286 12509.85 108.72 54662.45 88888.00 2015-10-13 23:53:45.250 286 12509.92 108.75 54662.47 88888.00 2015-10-13 23:53:45.375 286 12510.02 108.75 54662.47 88888.00 2015-10-13 23:53:45.500 286 12509.95 108.72 54662.45 88888.00 2015-10-13 23:53:45.625 286 12509.92 108.75 54662.45 88888.00 2015-10-13 23:53:45.750 286 12509.95 108.75 54662.45 88888.00 2015-10-13 23:53:45.875 286 12509.92 108.75 54662.43 88888.00 2015-10-13 23:53:46.000 286 12509.92 108.75 54662.40 88888.00 2015-10-13 23:53:46.125 286 12509.85 108.78 54662.43 88888.00 2015-10-13 23:53:46.250 286 12509.85 108.75 54662.45 88888.00 2015-10-13 23:53:46.375 286 12509.90 108.78 54662.43 88888.00 2015-10-13 23:53:46.500 286 12509.90 108.75 54662.43 88888.00 2015-10-13 23:53:46.625 286 12509.88 108.72 54662.43 88888.00 2015-10-13 23:53:46.750 286 12509.83 108.75 54662.43 88888.00 2015-10-13 23:53:46.875 286 12509.85 108.78 54662.45 88888.00 2015-10-13 23:53:47.000 286 12509.90 108.78 54662.45 88888.00 2015-10-13 23:53:47.125 286 12509.90 108.78 54662.43 88888.00 2015-10-13 23:53:47.250 286 12509.85 108.75 54662.43 88888.00 2015-10-13 23:53:47.375 286 12509.85 108.78 54662.43 88888.00 2015-10-13 23:53:47.500 286 12509.90 108.78 54662.43 88888.00 2015-10-13 23:53:47.625 286 12509.90 108.78 54662.40 88888.00 2015-10-13 23:53:47.750 286 12509.95 108.78 54662.40 88888.00 2015-10-13 23:53:47.875 286 12509.95 108.80 54662.40 88888.00 2015-10-13 23:53:48.000 286 12509.90 108.78 54662.40 88888.00 2015-10-13 23:53:48.125 286 12509.88 108.80 54662.43 88888.00 2015-10-13 23:53:48.250 286 12509.85 108.80 54662.40 88888.00 2015-10-13 23:53:48.375 286 12509.85 108.78 54662.40 88888.00 2015-10-13 23:53:48.500 286 12509.88 108.78 54662.40 88888.00 2015-10-13 23:53:48.625 286 12509.85 108.80 54662.43 88888.00 2015-10-13 23:53:48.750 286 12509.90 108.80 54662.40 88888.00 2015-10-13 23:53:48.875 286 12509.92 108.78 54662.38 88888.00 2015-10-13 23:53:49.000 286 12509.92 108.78 54662.38 88888.00 2015-10-13 23:53:49.125 286 12509.88 108.78 54662.38 88888.00 2015-10-13 23:53:49.250 286 12509.80 108.75 54662.40 88888.00 2015-10-13 23:53:49.375 286 12509.80 108.78 54662.38 88888.00 2015-10-13 23:53:49.500 286 12509.80 108.80 54662.40 88888.00 2015-10-13 23:53:49.625 286 12509.80 108.83 54662.40 88888.00 2015-10-13 23:53:49.750 286 12509.83 108.85 54662.43 88888.00 2015-10-13 23:53:49.875 286 12509.80 108.83 54662.43 88888.00 2015-10-13 23:53:50.000 286 12509.80 108.83 54662.40 88888.00 2015-10-13 23:53:50.125 286 12509.83 108.85 54662.40 88888.00 2015-10-13 23:53:50.250 286 12509.83 108.85 54662.40 88888.00 2015-10-13 23:53:50.375 286 12509.77 108.85 54662.40 88888.00 2015-10-13 23:53:50.500 286 12509.77 108.85 54662.40 88888.00 2015-10-13 23:53:50.625 286 12509.80 108.85 54662.40 88888.00 2015-10-13 23:53:50.750 286 12509.83 108.90 54662.40 88888.00 2015-10-13 23:53:50.875 286 12509.80 108.90 54662.38 88888.00 2015-10-13 23:53:51.000 286 12509.77 108.85 54662.35 88888.00 2015-10-13 23:53:51.125 286 12509.77 108.88 54662.38 88888.00 2015-10-13 23:53:51.250 286 12509.83 108.88 54662.38 88888.00 2015-10-13 23:53:51.375 286 12509.90 108.90 54662.35 88888.00 2015-10-13 23:53:51.500 286 12509.90 108.90 54662.35 88888.00 2015-10-13 23:53:51.625 286 12509.85 108.90 54662.35 88888.00 2015-10-13 23:53:51.750 286 12509.85 108.90 54662.38 88888.00 2015-10-13 23:53:51.875 286 12509.77 108.90 54662.38 88888.00 2015-10-13 23:53:52.000 286 12509.80 108.90 54662.35 88888.00 2015-10-13 23:53:52.125 286 12509.80 108.90 54662.35 88888.00 2015-10-13 23:53:52.250 286 12509.80 108.92 54662.35 88888.00 2015-10-13 23:53:52.375 286 12509.88 108.92 54662.32 88888.00 2015-10-13 23:53:52.500 286 12509.88 108.90 54662.35 88888.00 2015-10-13 23:53:52.625 286 12509.85 108.90 54662.32 88888.00 2015-10-13 23:53:52.750 286 12509.88 108.90 54662.32 88888.00 2015-10-13 23:53:52.875 286 12509.88 108.92 54662.30 88888.00 2015-10-13 23:53:53.000 286 12509.85 108.92 54662.28 88888.00 2015-10-13 23:53:53.125 286 12509.88 108.90 54662.32 88888.00 2015-10-13 23:53:53.250 286 12509.85 108.90 54662.32 88888.00 2015-10-13 23:53:53.375 286 12509.88 108.90 54662.35 88888.00 2015-10-13 23:53:53.500 286 12509.85 108.92 54662.38 88888.00 2015-10-13 23:53:53.625 286 12509.75 108.90 54662.35 88888.00 2015-10-13 23:53:53.750 286 12509.75 108.88 54662.32 88888.00 2015-10-13 23:53:53.875 286 12509.77 108.90 54662.32 88888.00 2015-10-13 23:53:54.000 286 12509.77 108.90 54662.30 88888.00 2015-10-13 23:53:54.125 286 12509.77 108.90 54662.32 88888.00 2015-10-13 23:53:54.250 286 12509.83 108.90 54662.32 88888.00 2015-10-13 23:53:54.375 286 12509.80 108.88 54662.30 88888.00 2015-10-13 23:53:54.500 286 12509.77 108.88 54662.28 88888.00 2015-10-13 23:53:54.625 286 12509.75 108.90 54662.25 88888.00 2015-10-13 23:53:54.750 286 12509.73 108.95 54662.28 88888.00 2015-10-13 23:53:54.875 286 12509.73 108.97 54662.28 88888.00 2015-10-13 23:53:55.000 286 12509.77 109.00 54662.25 88888.00 2015-10-13 23:53:55.125 286 12509.80 108.95 54662.25 88888.00 2015-10-13 23:53:55.250 286 12509.77 108.92 54662.28 88888.00 2015-10-13 23:53:55.375 286 12509.80 108.95 54662.28 88888.00 2015-10-13 23:53:55.500 286 12509.80 109.00 54662.30 88888.00 2015-10-13 23:53:55.625 286 12509.85 108.97 54662.30 88888.00 2015-10-13 23:53:55.750 286 12509.85 109.00 54662.28 88888.00 2015-10-13 23:53:55.875 286 12509.83 109.00 54662.30 88888.00 2015-10-13 23:53:56.000 286 12509.80 109.00 54662.25 88888.00 2015-10-13 23:53:56.125 286 12509.80 108.97 54662.25 88888.00 2015-10-13 23:53:56.250 286 12509.83 109.03 54662.28 88888.00 2015-10-13 23:53:56.375 286 12509.80 109.03 54662.25 88888.00 2015-10-13 23:53:56.500 286 12509.77 109.03 54662.28 88888.00 2015-10-13 23:53:56.625 286 12509.80 109.00 54662.28 88888.00 2015-10-13 23:53:56.750 286 12509.85 109.03 54662.30 88888.00 2015-10-13 23:53:56.875 286 12509.85 109.03 54662.30 88888.00 2015-10-13 23:53:57.000 286 12509.75 109.00 54662.25 88888.00 2015-10-13 23:53:57.125 286 12509.70 109.00 54662.25 88888.00 2015-10-13 23:53:57.250 286 12509.73 109.03 54662.25 88888.00 2015-10-13 23:53:57.375 286 12509.77 109.00 54662.25 88888.00 2015-10-13 23:53:57.500 286 12509.75 109.00 54662.25 88888.00 2015-10-13 23:53:57.625 286 12509.73 109.03 54662.28 88888.00 2015-10-13 23:53:57.750 286 12509.73 109.03 54662.25 88888.00 2015-10-13 23:53:57.875 286 12509.75 109.03 54662.25 88888.00 2015-10-13 23:53:58.000 286 12509.83 109.00 54662.25 88888.00 2015-10-13 23:53:58.125 286 12509.85 109.00 54662.25 88888.00 2015-10-13 23:53:58.250 286 12509.80 109.00 54662.25 88888.00 2015-10-13 23:53:58.375 286 12509.75 109.03 54662.22 88888.00 2015-10-13 23:53:58.500 286 12509.70 109.05 54662.22 88888.00 2015-10-13 23:53:58.625 286 12509.73 109.03 54662.22 88888.00 2015-10-13 23:53:58.750 286 12509.80 109.03 54662.22 88888.00 2015-10-13 23:53:58.875 286 12509.83 109.03 54662.25 88888.00 2015-10-13 23:53:59.000 286 12509.85 109.08 54662.25 88888.00 2015-10-13 23:53:59.125 286 12509.88 109.05 54662.28 88888.00 2015-10-13 23:53:59.250 286 12509.85 109.05 54662.22 88888.00 2015-10-13 23:53:59.375 286 12509.90 109.03 54662.22 88888.00 2015-10-13 23:53:59.500 286 12509.88 109.03 54662.25 88888.00 2015-10-13 23:53:59.625 286 12509.90 109.03 54662.22 88888.00 2015-10-13 23:53:59.750 286 12509.90 109.05 54662.28 88888.00 2015-10-13 23:53:59.875 286 12509.85 109.03 54662.25 88888.00 2015-10-13 23:54:00.000 286 12509.85 109.03 54662.22 88888.00 2015-10-13 23:54:00.125 286 12509.90 109.05 54662.20 88888.00 2015-10-13 23:54:00.250 286 12509.85 109.03 54662.22 88888.00 2015-10-13 23:54:00.375 286 12509.90 109.03 54662.25 88888.00 2015-10-13 23:54:00.500 286 12509.88 109.05 54662.25 88888.00 2015-10-13 23:54:00.625 286 12509.85 109.03 54662.25 88888.00 2015-10-13 23:54:00.750 286 12509.77 109.00 54662.22 88888.00 2015-10-13 23:54:00.875 286 12509.77 109.03 54662.20 88888.00 2015-10-13 23:54:01.000 286 12509.77 109.03 54662.20 88888.00 2015-10-13 23:54:01.125 286 12509.83 109.05 54662.20 88888.00 2015-10-13 23:54:01.250 286 12509.83 109.00 54662.22 88888.00 2015-10-13 23:54:01.375 286 12509.77 109.03 54662.25 88888.00 2015-10-13 23:54:01.500 286 12509.75 109.03 54662.22 88888.00 2015-10-13 23:54:01.625 286 12509.80 109.03 54662.22 88888.00 2015-10-13 23:54:01.750 286 12509.88 109.03 54662.25 88888.00 2015-10-13 23:54:01.875 286 12509.90 109.08 54662.25 88888.00 2015-10-13 23:54:02.000 286 12509.85 109.05 54662.22 88888.00 2015-10-13 23:54:02.125 286 12509.85 109.10 54662.25 88888.00 2015-10-13 23:54:02.250 286 12509.80 109.10 54662.25 88888.00 2015-10-13 23:54:02.375 286 12509.75 109.10 54662.22 88888.00 2015-10-13 23:54:02.500 286 12509.77 109.12 54662.25 88888.00 2015-10-13 23:54:02.625 286 12509.80 109.12 54662.22 88888.00 2015-10-13 23:54:02.750 286 12509.75 109.15 54662.22 88888.00 2015-10-13 23:54:02.875 286 12509.77 109.15 54662.22 88888.00 2015-10-13 23:54:03.000 286 12509.77 109.17 54662.22 88888.00 2015-10-13 23:54:03.125 286 12509.75 109.17 54662.22 88888.00 2015-10-13 23:54:03.250 286 12509.77 109.15 54662.22 88888.00 2015-10-13 23:54:03.375 286 12509.77 109.15 54662.22 88888.00 2015-10-13 23:54:03.500 286 12509.75 109.12 54662.20 88888.00 2015-10-13 23:54:03.625 286 12509.75 109.17 54662.20 88888.00 2015-10-13 23:54:03.750 286 12509.73 109.20 54662.20 88888.00 2015-10-13 23:54:03.875 286 12509.80 109.17 54662.20 88888.00 2015-10-13 23:54:04.000 286 12509.80 109.20 54662.22 88888.00 2015-10-13 23:54:04.125 286 12509.83 109.20 54662.22 88888.00 2015-10-13 23:54:04.250 286 12509.80 109.20 54662.20 88888.00 2015-10-13 23:54:04.375 286 12509.80 109.20 54662.22 88888.00 2015-10-13 23:54:04.500 286 12509.75 109.20 54662.20 88888.00 2015-10-13 23:54:04.625 286 12509.83 109.20 54662.20 88888.00 2015-10-13 23:54:04.750 286 12509.85 109.17 54662.18 88888.00 2015-10-13 23:54:04.875 286 12509.88 109.20 54662.20 88888.00 2015-10-13 23:54:05.000 286 12509.85 109.20 54662.20 88888.00 2015-10-13 23:54:05.125 286 12509.83 109.22 54662.22 88888.00 2015-10-13 23:54:05.250 286 12509.77 109.20 54662.22 88888.00 2015-10-13 23:54:05.375 286 12509.83 109.20 54662.20 88888.00 2015-10-13 23:54:05.500 286 12509.83 109.20 54662.22 88888.00 2015-10-13 23:54:05.625 286 12509.85 109.20 54662.22 88888.00 2015-10-13 23:54:05.750 286 12509.90 109.20 54662.20 88888.00 2015-10-13 23:54:05.875 286 12509.88 109.22 54662.20 88888.00 2015-10-13 23:54:06.000 286 12509.90 109.20 54662.18 88888.00 2015-10-13 23:54:06.125 286 12509.90 109.22 54662.20 88888.00 2015-10-13 23:54:06.250 286 12509.98 109.22 54662.20 88888.00 2015-10-13 23:54:06.375 286 12510.02 109.20 54662.20 88888.00 2015-10-13 23:54:06.500 286 12510.08 109.25 54662.20 88888.00 2015-10-13 23:54:06.625 286 12510.02 109.25 54662.18 88888.00 2015-10-13 23:54:06.750 286 12510.05 109.22 54662.15 88888.00 2015-10-13 23:54:06.875 286 12510.05 109.20 54662.20 88888.00 2015-10-13 23:54:07.000 286 12510.05 109.20 54662.18 88888.00 2015-10-13 23:54:07.125 286 12510.02 109.22 54662.20 88888.00 2015-10-13 23:54:07.250 286 12509.95 109.28 54662.18 88888.00 2015-10-13 23:54:07.375 286 12509.98 109.30 54662.15 88888.00 2015-10-13 23:54:07.500 286 12510.00 109.28 54662.15 88888.00 2015-10-13 23:54:07.625 286 12510.05 109.28 54662.18 88888.00 2015-10-13 23:54:07.750 286 12510.02 109.28 54662.18 88888.00 2015-10-13 23:54:07.875 286 12509.98 109.30 54662.20 88888.00 2015-10-13 23:54:08.000 286 12509.98 109.28 54662.18 88888.00 2015-10-13 23:54:08.125 286 12510.00 109.30 54662.18 88888.00 2015-10-13 23:54:08.250 286 12510.00 109.30 54662.20 88888.00 2015-10-13 23:54:08.375 286 12510.00 109.30 54662.18 88888.00 2015-10-13 23:54:08.500 286 12510.02 109.30 54662.15 88888.00 2015-10-13 23:54:08.625 286 12510.05 109.30 54662.15 88888.00 2015-10-13 23:54:08.750 286 12510.08 109.35 54662.20 88888.00 2015-10-13 23:54:08.875 286 12510.10 109.35 54662.20 88888.00 2015-10-13 23:54:09.000 286 12510.08 109.33 54662.18 88888.00 2015-10-13 23:54:09.125 286 12510.00 109.33 54662.18 88888.00 2015-10-13 23:54:09.250 286 12510.00 109.30 54662.18 88888.00 2015-10-13 23:54:09.375 286 12510.08 109.30 54662.18 88888.00 2015-10-13 23:54:09.500 286 12510.05 109.35 54662.18 88888.00 2015-10-13 23:54:09.625 286 12510.00 109.33 54662.18 88888.00 2015-10-13 23:54:09.750 286 12510.02 109.30 54662.18 88888.00 2015-10-13 23:54:09.875 286 12510.02 109.35 54662.20 88888.00 2015-10-13 23:54:10.000 286 12510.05 109.38 54662.15 88888.00 2015-10-13 23:54:10.125 286 12510.05 109.33 54662.15 88888.00 2015-10-13 23:54:10.250 286 12510.02 109.30 54662.15 88888.00 2015-10-13 23:54:10.375 286 12510.05 109.33 54662.15 88888.00 2015-10-13 23:54:10.500 286 12510.08 109.33 54662.15 88888.00 2015-10-13 23:54:10.625 286 12510.08 109.35 54662.15 88888.00 2015-10-13 23:54:10.750 286 12510.10 109.35 54662.18 88888.00 2015-10-13 23:54:10.875 286 12510.05 109.33 54662.18 88888.00 2015-10-13 23:54:11.000 286 12510.05 109.38 54662.15 88888.00 2015-10-13 23:54:11.125 286 12510.10 109.38 54662.18 88888.00 2015-10-13 23:54:11.250 286 12510.12 109.35 54662.18 88888.00 2015-10-13 23:54:11.375 286 12510.17 109.35 54662.15 88888.00 2015-10-13 23:54:11.500 286 12510.17 109.35 54662.15 88888.00 2015-10-13 23:54:11.625 286 12510.20 109.38 54662.12 88888.00 2015-10-13 23:54:11.750 286 12510.27 109.35 54662.15 88888.00 2015-10-13 23:54:11.875 286 12510.23 109.35 54662.18 88888.00 2015-10-13 23:54:12.000 286 12510.15 109.38 54662.15 88888.00 2015-10-13 23:54:12.125 286 12510.20 109.40 54662.15 88888.00 2015-10-13 23:54:12.250 286 12510.27 109.38 54662.12 88888.00 2015-10-13 23:54:12.375 286 12510.33 109.40 54662.12 88888.00 2015-10-13 23:54:12.500 286 12510.33 109.42 54662.18 88888.00 2015-10-13 23:54:12.625 286 12510.35 109.45 54662.15 88888.00 2015-10-13 23:54:12.750 286 12510.35 109.45 54662.18 88888.00 2015-10-13 23:54:12.875 286 12510.35 109.42 54662.15 88888.00 2015-10-13 23:54:13.000 286 12510.38 109.42 54662.10 88888.00 2015-10-13 23:54:13.125 286 12510.35 109.45 54662.12 88888.00 2015-10-13 23:54:13.250 286 12510.30 109.45 54662.10 88888.00 2015-10-13 23:54:13.375 286 12510.33 109.42 54662.10 88888.00 2015-10-13 23:54:13.500 286 12510.30 109.45 54662.12 88888.00 2015-10-13 23:54:13.625 286 12510.27 109.45 54662.10 88888.00 2015-10-13 23:54:13.750 286 12510.27 109.42 54662.10 88888.00 2015-10-13 23:54:13.875 286 12510.27 109.45 54662.10 88888.00 2015-10-13 23:54:14.000 286 12510.33 109.45 54662.10 88888.00 2015-10-13 23:54:14.125 286 12510.33 109.45 54662.10 88888.00 2015-10-13 23:54:14.250 286 12510.25 109.45 54662.10 88888.00 2015-10-13 23:54:14.375 286 12510.27 109.45 54662.12 88888.00 2015-10-13 23:54:14.500 286 12510.27 109.42 54662.10 88888.00 2015-10-13 23:54:14.625 286 12510.27 109.42 54662.07 88888.00 2015-10-13 23:54:14.750 286 12510.25 109.45 54662.12 88888.00 2015-10-13 23:54:14.875 286 12510.27 109.45 54662.15 88888.00 2015-10-13 23:54:15.000 286 12510.27 109.45 54662.12 88888.00 2015-10-13 23:54:15.125 286 12510.30 109.47 54662.12 88888.00 2015-10-13 23:54:15.250 286 12510.23 109.45 54662.12 88888.00 2015-10-13 23:54:15.375 286 12510.30 109.45 54662.10 88888.00 2015-10-13 23:54:15.500 286 12510.35 109.45 54662.10 88888.00 2015-10-13 23:54:15.625 286 12510.35 109.47 54662.10 88888.00 2015-10-13 23:54:15.750 286 12510.33 109.50 54662.15 88888.00 2015-10-13 23:54:15.875 286 12510.35 109.53 54662.15 88888.00 2015-10-13 23:54:16.000 286 12510.33 109.47 54662.15 88888.00 2015-10-13 23:54:16.125 286 12510.33 109.47 54662.15 88888.00 2015-10-13 23:54:16.250 286 12510.33 109.47 54662.18 88888.00 2015-10-13 23:54:16.375 286 12510.40 109.50 54662.18 88888.00 2015-10-13 23:54:16.500 286 12510.40 109.50 54662.15 88888.00 2015-10-13 23:54:16.625 286 12510.38 109.50 54662.18 88888.00 2015-10-13 23:54:16.750 286 12510.40 109.50 54662.20 88888.00 2015-10-13 23:54:16.875 286 12510.42 109.45 54662.18 88888.00 2015-10-13 23:54:17.000 286 12510.42 109.45 54662.15 88888.00 2015-10-13 23:54:17.125 286 12510.33 109.45 54662.12 88888.00 2015-10-13 23:54:17.250 286 12510.30 109.45 54662.15 88888.00 2015-10-13 23:54:17.375 286 12510.33 109.45 54662.12 88888.00 2015-10-13 23:54:17.500 286 12510.35 109.42 54662.18 88888.00 2015-10-13 23:54:17.625 286 12510.35 109.45 54662.18 88888.00 2015-10-13 23:54:17.750 286 12510.40 109.47 54662.18 88888.00 2015-10-13 23:54:17.875 286 12510.45 109.45 54662.18 88888.00 2015-10-13 23:54:18.000 286 12510.40 109.45 54662.15 88888.00 2015-10-13 23:54:18.125 286 12510.38 109.47 54662.15 88888.00 2015-10-13 23:54:18.250 286 12510.35 109.45 54662.15 88888.00 2015-10-13 23:54:18.375 286 12510.38 109.45 54662.10 88888.00 2015-10-13 23:54:18.500 286 12510.42 109.47 54662.12 88888.00 2015-10-13 23:54:18.625 286 12510.45 109.47 54662.15 88888.00 2015-10-13 23:54:18.750 286 12510.42 109.47 54662.12 88888.00 2015-10-13 23:54:18.875 286 12510.38 109.45 54662.15 88888.00 2015-10-13 23:54:19.000 286 12510.45 109.45 54662.12 88888.00 2015-10-13 23:54:19.125 286 12510.52 109.40 54662.15 88888.00 2015-10-13 23:54:19.250 286 12510.50 109.42 54662.15 88888.00 2015-10-13 23:54:19.375 286 12510.42 109.42 54662.12 88888.00 2015-10-13 23:54:19.500 286 12510.40 109.42 54662.12 88888.00 2015-10-13 23:54:19.625 286 12510.45 109.45 54662.12 88888.00 2015-10-13 23:54:19.750 286 12510.52 109.45 54662.12 88888.00 2015-10-13 23:54:19.875 286 12510.52 109.45 54662.10 88888.00 2015-10-13 23:54:20.000 286 12510.55 109.42 54662.10 88888.00 2015-10-13 23:54:20.125 286 12510.52 109.42 54662.15 88888.00 2015-10-13 23:54:20.250 286 12510.50 109.42 54662.15 88888.00 2015-10-13 23:54:20.375 286 12510.55 109.42 54662.12 88888.00 2015-10-13 23:54:20.500 286 12510.58 109.40 54662.10 88888.00 2015-10-13 23:54:20.625 286 12510.58 109.45 54662.12 88888.00 2015-10-13 23:54:20.750 286 12510.62 109.47 54662.15 88888.00 2015-10-13 23:54:20.875 286 12510.67 109.47 54662.15 88888.00 2015-10-13 23:54:21.000 286 12510.62 109.47 54662.12 88888.00 2015-10-13 23:54:21.125 286 12510.60 109.47 54662.15 88888.00 2015-10-13 23:54:21.250 286 12510.58 109.45 54662.12 88888.00 2015-10-13 23:54:21.375 286 12510.60 109.47 54662.12 88888.00 2015-10-13 23:54:21.500 286 12510.58 109.47 54662.12 88888.00 2015-10-13 23:54:21.625 286 12510.60 109.50 54662.12 88888.00 2015-10-13 23:54:21.750 286 12510.60 109.53 54662.10 88888.00 2015-10-13 23:54:21.875 286 12510.55 109.53 54662.10 88888.00 2015-10-13 23:54:22.000 286 12510.62 109.53 54662.10 88888.00 2015-10-13 23:54:22.125 286 12510.65 109.50 54662.12 88888.00 2015-10-13 23:54:22.250 286 12510.65 109.50 54662.15 88888.00 2015-10-13 23:54:22.375 286 12510.65 109.53 54662.12 88888.00 2015-10-13 23:54:22.500 286 12510.70 109.53 54662.15 88888.00 2015-10-13 23:54:22.625 286 12510.70 109.55 54662.15 88888.00 2015-10-13 23:54:22.750 286 12510.70 109.53 54662.15 88888.00 2015-10-13 23:54:22.875 286 12510.70 109.53 54662.12 88888.00 2015-10-13 23:54:23.000 286 12510.73 109.55 54662.12 88888.00 2015-10-13 23:54:23.125 286 12510.77 109.55 54662.12 88888.00 2015-10-13 23:54:23.250 286 12510.83 109.50 54662.10 88888.00 2015-10-13 23:54:23.375 286 12510.85 109.53 54662.15 88888.00 2015-10-13 23:54:23.500 286 12510.83 109.53 54662.12 88888.00 2015-10-13 23:54:23.625 286 12510.88 109.50 54662.12 88888.00 2015-10-13 23:54:23.750 286 12510.88 109.53 54662.12 88888.00 2015-10-13 23:54:23.875 286 12510.80 109.50 54662.15 88888.00 2015-10-13 23:54:24.000 286 12510.77 109.50 54662.15 88888.00 2015-10-13 23:54:24.125 286 12510.88 109.47 54662.15 88888.00 2015-10-13 23:54:24.250 286 12510.92 109.47 54662.12 88888.00 2015-10-13 23:54:24.375 286 12510.92 109.50 54662.12 88888.00 2015-10-13 23:54:24.500 286 12510.88 109.47 54662.12 88888.00 2015-10-13 23:54:24.625 286 12510.83 109.45 54662.15 88888.00 2015-10-13 23:54:24.750 286 12510.88 109.47 54662.15 88888.00 2015-10-13 23:54:24.875 286 12510.85 109.47 54662.15 88888.00 2015-10-13 23:54:25.000 286 12510.90 109.45 54662.12 88888.00 2015-10-13 23:54:25.125 286 12510.95 109.45 54662.15 88888.00 2015-10-13 23:54:25.250 286 12510.92 109.47 54662.18 88888.00 2015-10-13 23:54:25.375 286 12510.92 109.50 54662.18 88888.00 2015-10-13 23:54:25.500 286 12510.92 109.45 54662.15 88888.00 2015-10-13 23:54:25.625 286 12510.92 109.47 54662.15 88888.00 2015-10-13 23:54:25.750 286 12510.98 109.50 54662.12 88888.00 2015-10-13 23:54:25.875 286 12510.98 109.50 54662.12 88888.00 2015-10-13 23:54:26.000 286 12510.98 109.45 54662.12 88888.00 2015-10-13 23:54:26.125 286 12511.00 109.47 54662.12 88888.00 2015-10-13 23:54:26.250 286 12510.98 109.47 54662.12 88888.00 2015-10-13 23:54:26.375 286 12511.05 109.47 54662.12 88888.00 2015-10-13 23:54:26.500 286 12511.05 109.50 54662.15 88888.00 2015-10-13 23:54:26.625 286 12511.00 109.50 54662.18 88888.00 2015-10-13 23:54:26.750 286 12511.00 109.50 54662.15 88888.00 2015-10-13 23:54:26.875 286 12511.00 109.50 54662.15 88888.00 2015-10-13 23:54:27.000 286 12510.98 109.53 54662.15 88888.00 2015-10-13 23:54:27.125 286 12511.00 109.53 54662.18 88888.00 2015-10-13 23:54:27.250 286 12511.00 109.45 54662.12 88888.00 2015-10-13 23:54:27.375 286 12511.05 109.45 54662.10 88888.00 2015-10-13 23:54:27.500 286 12511.02 109.47 54662.10 88888.00 2015-10-13 23:54:27.625 286 12511.08 109.45 54662.10 88888.00 2015-10-13 23:54:27.750 286 12511.05 109.50 54662.10 88888.00 2015-10-13 23:54:27.875 286 12511.05 109.50 54662.12 88888.00 2015-10-13 23:54:28.000 286 12511.05 109.47 54662.10 88888.00 2015-10-13 23:54:28.125 286 12511.10 109.50 54662.12 88888.00 2015-10-13 23:54:28.250 286 12511.08 109.47 54662.12 88888.00 2015-10-13 23:54:28.375 286 12511.08 109.50 54662.10 88888.00 2015-10-13 23:54:28.500 286 12511.08 109.47 54662.10 88888.00 2015-10-13 23:54:28.625 286 12511.08 109.47 54662.12 88888.00 2015-10-13 23:54:28.750 286 12511.08 109.50 54662.12 88888.00 2015-10-13 23:54:28.875 286 12511.10 109.50 54662.12 88888.00 2015-10-13 23:54:29.000 286 12511.15 109.47 54662.10 88888.00 2015-10-13 23:54:29.125 286 12511.15 109.45 54662.12 88888.00 2015-10-13 23:54:29.250 286 12511.08 109.42 54662.12 88888.00 2015-10-13 23:54:29.375 286 12511.08 109.42 54662.12 88888.00 2015-10-13 23:54:29.500 286 12511.10 109.45 54662.10 88888.00 2015-10-13 23:54:29.625 286 12511.12 109.45 54662.10 88888.00 2015-10-13 23:54:29.750 286 12511.12 109.45 54662.10 88888.00 2015-10-13 23:54:29.875 286 12511.17 109.47 54662.12 88888.00 2015-10-13 23:54:30.000 286 12511.20 109.45 54662.15 88888.00 2015-10-13 23:54:30.125 286 12511.25 109.47 54662.12 88888.00 2015-10-13 23:54:30.250 286 12511.23 109.45 54662.15 88888.00 2015-10-13 23:54:30.375 286 12511.20 109.45 54662.15 88888.00 2015-10-13 23:54:30.500 286 12511.17 109.45 54662.12 88888.00 2015-10-13 23:54:30.625 286 12511.15 109.45 54662.12 88888.00 2015-10-13 23:54:30.750 286 12511.17 109.45 54662.12 88888.00 2015-10-13 23:54:30.875 286 12511.17 109.47 54662.10 88888.00 2015-10-13 23:54:31.000 286 12511.17 109.47 54662.12 88888.00 2015-10-13 23:54:31.125 286 12511.15 109.42 54662.12 88888.00 2015-10-13 23:54:31.250 286 12511.15 109.42 54662.12 88888.00 2015-10-13 23:54:31.375 286 12511.20 109.45 54662.10 88888.00 2015-10-13 23:54:31.500 286 12511.23 109.45 54662.12 88888.00 2015-10-13 23:54:31.625 286 12511.20 109.45 54662.15 88888.00 2015-10-13 23:54:31.750 286 12511.20 109.42 54662.15 88888.00 2015-10-13 23:54:31.875 286 12511.20 109.42 54662.15 88888.00 2015-10-13 23:54:32.000 286 12511.23 109.40 54662.10 88888.00 2015-10-13 23:54:32.125 286 12511.30 109.42 54662.12 88888.00 2015-10-13 23:54:32.250 286 12511.30 109.42 54662.12 88888.00 2015-10-13 23:54:32.375 286 12511.30 109.47 54662.12 88888.00 2015-10-13 23:54:32.500 286 12511.25 109.47 54662.15 88888.00 2015-10-13 23:54:32.625 286 12511.25 109.47 54662.15 88888.00 2015-10-13 23:54:32.750 286 12511.27 109.50 54662.15 88888.00 2015-10-13 23:54:32.875 286 12511.30 109.47 54662.15 88888.00 2015-10-13 23:54:33.000 286 12511.35 109.47 54662.12 88888.00 2015-10-13 23:54:33.125 286 12511.40 109.45 54662.15 88888.00 2015-10-13 23:54:33.250 286 12511.45 109.47 54662.15 88888.00 2015-10-13 23:54:33.375 286 12511.45 109.50 54662.15 88888.00 2015-10-13 23:54:33.500 286 12511.38 109.55 54662.12 88888.00 2015-10-13 23:54:33.625 286 12511.35 109.53 54662.07 88888.00 2015-10-13 23:54:33.750 286 12511.30 109.50 54662.07 88888.00 2015-10-13 23:54:33.875 286 12511.35 109.50 54662.12 88888.00 2015-10-13 23:54:34.000 286 12511.42 109.50 54662.15 88888.00 2015-10-13 23:54:34.125 286 12511.45 109.53 54662.15 88888.00 2015-10-13 23:54:34.250 286 12511.40 109.53 54662.15 88888.00 2015-10-13 23:54:34.375 286 12511.42 109.53 54662.15 88888.00 2015-10-13 23:54:34.500 286 12511.42 109.53 54662.15 88888.00 2015-10-13 23:54:34.625 286 12511.48 109.53 54662.18 88888.00 2015-10-13 23:54:34.750 286 12511.50 109.53 54662.18 88888.00 2015-10-13 23:54:34.875 286 12511.50 109.53 54662.15 88888.00 2015-10-13 23:54:35.000 286 12511.55 109.53 54662.12 88888.00 2015-10-13 23:54:35.125 286 12511.52 109.53 54662.15 88888.00 2015-10-13 23:54:35.250 286 12511.52 109.53 54662.15 88888.00 2015-10-13 23:54:35.375 286 12511.58 109.53 54662.15 88888.00 2015-10-13 23:54:35.500 286 12511.50 109.50 54662.15 88888.00 2015-10-13 23:54:35.625 286 12511.50 109.55 54662.12 88888.00 2015-10-13 23:54:35.750 286 12511.52 109.55 54662.12 88888.00 2015-10-13 23:54:35.875 286 12511.52 109.53 54662.15 88888.00 2015-10-13 23:54:36.000 286 12511.45 109.53 54662.12 88888.00 2015-10-13 23:54:36.125 286 12511.42 109.53 54662.12 88888.00 2015-10-13 23:54:36.250 286 12511.48 109.53 54662.12 88888.00 2015-10-13 23:54:36.375 286 12511.52 109.53 54662.10 88888.00 2015-10-13 23:54:36.500 286 12511.50 109.50 54662.10 88888.00 2015-10-13 23:54:36.625 286 12511.48 109.47 54662.10 88888.00 2015-10-13 23:54:36.750 286 12511.50 109.50 54662.12 88888.00 2015-10-13 23:54:36.875 286 12511.52 109.50 54662.10 88888.00 2015-10-13 23:54:37.000 286 12511.50 109.45 54662.12 88888.00 2015-10-13 23:54:37.125 286 12511.60 109.42 54662.12 88888.00 2015-10-13 23:54:37.250 286 12511.58 109.45 54662.12 88888.00 2015-10-13 23:54:37.375 286 12511.60 109.47 54662.15 88888.00 2015-10-13 23:54:37.500 286 12511.62 109.50 54662.18 88888.00 2015-10-13 23:54:37.625 286 12511.58 109.50 54662.15 88888.00 2015-10-13 23:54:37.750 286 12511.65 109.50 54662.15 88888.00 2015-10-13 23:54:37.875 286 12511.67 109.47 54662.12 88888.00 2015-10-13 23:54:38.000 286 12511.70 109.42 54662.10 88888.00 2015-10-13 23:54:38.125 286 12511.75 109.47 54662.15 88888.00 2015-10-13 23:54:38.250 286 12511.73 109.50 54662.18 88888.00 2015-10-13 23:54:38.375 286 12511.73 109.50 54662.15 88888.00 2015-10-13 23:54:38.500 286 12511.70 109.50 54662.12 88888.00 2015-10-13 23:54:38.625 286 12511.73 109.50 54662.12 88888.00 2015-10-13 23:54:38.750 286 12511.77 109.50 54662.10 88888.00 2015-10-13 23:54:38.875 286 12511.75 109.50 54662.12 88888.00 2015-10-13 23:54:39.000 286 12511.73 109.47 54662.07 88888.00 2015-10-13 23:54:39.125 286 12511.67 109.50 54662.10 88888.00 2015-10-13 23:54:39.250 286 12511.73 109.50 54662.15 88888.00 2015-10-13 23:54:39.375 286 12511.85 109.53 54662.15 88888.00 2015-10-13 23:54:39.500 286 12511.80 109.55 54662.12 88888.00 2015-10-13 23:54:39.625 286 12511.77 109.55 54662.07 88888.00 2015-10-13 23:54:39.750 286 12511.85 109.55 54662.12 88888.00 2015-10-13 23:54:39.875 286 12511.85 109.53 54662.18 88888.00 2015-10-13 23:54:40.000 286 12511.85 109.53 54662.15 88888.00 2015-10-13 23:54:40.125 286 12511.90 109.53 54662.12 88888.00 2015-10-13 23:54:40.250 286 12511.92 109.53 54662.15 88888.00 2015-10-13 23:54:40.375 286 12511.95 109.55 54662.15 88888.00 2015-10-13 23:54:40.500 286 12512.00 109.58 54662.18 88888.00 2015-10-13 23:54:40.625 286 12512.00 109.58 54662.18 88888.00 2015-10-13 23:54:40.750 286 12512.00 109.58 54662.20 88888.00 2015-10-13 23:54:40.875 286 12511.98 109.60 54662.18 88888.00 2015-10-13 23:54:41.000 286 12511.95 109.58 54662.15 88888.00 2015-10-13 23:54:41.125 286 12511.83 109.58 54662.18 88888.00 2015-10-13 23:54:41.250 286 12511.77 109.58 54662.18 88888.00 2015-10-13 23:54:41.375 286 12511.88 109.58 54662.15 88888.00 2015-10-13 23:54:41.500 286 12511.92 109.58 54662.12 88888.00 2015-10-13 23:54:41.625 286 12511.92 109.55 54662.15 88888.00 2015-10-13 23:54:41.750 286 12511.90 109.58 54662.18 88888.00 2015-10-13 23:54:41.875 286 12511.95 109.60 54662.15 88888.00 2015-10-13 23:54:42.000 286 12511.98 109.58 54662.12 88888.00 2015-10-13 23:54:42.125 286 12512.00 109.58 54662.15 88888.00 2015-10-13 23:54:42.250 286 12511.98 109.58 54662.18 88888.00 2015-10-13 23:54:42.375 286 12512.00 109.58 54662.15 88888.00 2015-10-13 23:54:42.500 286 12512.05 109.58 54662.15 88888.00 2015-10-13 23:54:42.625 286 12512.08 109.60 54662.18 88888.00 2015-10-13 23:54:42.750 286 12512.00 109.62 54662.20 88888.00 2015-10-13 23:54:42.875 286 12512.00 109.60 54662.20 88888.00 2015-10-13 23:54:43.000 286 12512.02 109.60 54662.18 88888.00 2015-10-13 23:54:43.125 286 12512.08 109.62 54662.18 88888.00 2015-10-13 23:54:43.250 286 12512.08 109.60 54662.18 88888.00 2015-10-13 23:54:43.375 286 12512.10 109.62 54662.18 88888.00 2015-10-13 23:54:43.500 286 12512.08 109.60 54662.20 88888.00 2015-10-13 23:54:43.625 286 12512.08 109.60 54662.18 88888.00 2015-10-13 23:54:43.750 286 12512.10 109.60 54662.18 88888.00 2015-10-13 23:54:43.875 286 12512.12 109.62 54662.15 88888.00 2015-10-13 23:54:44.000 286 12512.17 109.62 54662.18 88888.00 2015-10-13 23:54:44.125 286 12512.10 109.65 54662.18 88888.00 2015-10-13 23:54:44.250 286 12512.10 109.62 54662.15 88888.00 2015-10-13 23:54:44.375 286 12512.15 109.62 54662.15 88888.00 2015-10-13 23:54:44.500 286 12512.12 109.58 54662.15 88888.00 2015-10-13 23:54:44.625 286 12512.12 109.58 54662.15 88888.00 2015-10-13 23:54:44.750 286 12512.15 109.60 54662.12 88888.00 2015-10-13 23:54:44.875 286 12512.15 109.60 54662.15 88888.00 2015-10-13 23:54:45.000 286 12512.17 109.58 54662.12 88888.00 2015-10-13 23:54:45.125 286 12512.23 109.60 54662.15 88888.00 2015-10-13 23:54:45.250 286 12512.25 109.60 54662.15 88888.00 2015-10-13 23:54:45.375 286 12512.27 109.58 54662.12 88888.00 2015-10-13 23:54:45.500 286 12512.27 109.60 54662.10 88888.00 2015-10-13 23:54:45.625 286 12512.27 109.60 54662.12 88888.00 2015-10-13 23:54:45.750 286 12512.35 109.60 54662.18 88888.00 2015-10-13 23:54:45.875 286 12512.38 109.60 54662.18 88888.00 2015-10-13 23:54:46.000 286 12512.35 109.58 54662.10 88888.00 2015-10-13 23:54:46.125 286 12512.30 109.60 54662.15 88888.00 2015-10-13 23:54:46.250 286 12512.23 109.60 54662.18 88888.00 2015-10-13 23:54:46.375 286 12512.33 109.60 54662.10 88888.00 2015-10-13 23:54:46.500 286 12512.38 109.60 54662.10 88888.00 2015-10-13 23:54:46.625 286 12512.45 109.65 54662.15 88888.00 2015-10-13 23:54:46.750 286 12512.45 109.67 54662.15 88888.00 2015-10-13 23:54:46.875 286 12512.48 109.60 54662.15 88888.00 2015-10-13 23:54:47.000 286 12512.50 109.60 54662.15 88888.00 2015-10-13 23:54:47.125 286 12512.52 109.62 54662.18 88888.00 2015-10-13 23:54:47.250 286 12512.50 109.60 54662.18 88888.00 2015-10-13 23:54:47.375 286 12512.48 109.60 54662.15 88888.00 2015-10-13 23:54:47.500 286 12512.45 109.60 54662.18 88888.00 2015-10-13 23:54:47.625 286 12512.48 109.60 54662.18 88888.00 2015-10-13 23:54:47.750 286 12512.50 109.65 54662.18 88888.00 2015-10-13 23:54:47.875 286 12512.52 109.65 54662.18 88888.00 2015-10-13 23:54:48.000 286 12512.58 109.65 54662.15 88888.00 2015-10-13 23:54:48.125 286 12512.58 109.65 54662.15 88888.00 2015-10-13 23:54:48.250 286 12512.58 109.62 54662.15 88888.00 2015-10-13 23:54:48.375 286 12512.60 109.62 54662.18 88888.00 2015-10-13 23:54:48.500 286 12512.60 109.65 54662.15 88888.00 2015-10-13 23:54:48.625 286 12512.60 109.62 54662.18 88888.00 2015-10-13 23:54:48.750 286 12512.58 109.65 54662.20 88888.00 2015-10-13 23:54:48.875 286 12512.50 109.70 54662.18 88888.00 2015-10-13 23:54:49.000 286 12512.58 109.67 54662.18 88888.00 2015-10-13 23:54:49.125 286 12512.62 109.65 54662.18 88888.00 2015-10-13 23:54:49.250 286 12512.58 109.62 54662.18 88888.00 2015-10-13 23:54:49.375 286 12512.58 109.67 54662.15 88888.00 2015-10-13 23:54:49.500 286 12512.60 109.67 54662.18 88888.00 2015-10-13 23:54:49.625 286 12512.60 109.67 54662.18 88888.00 2015-10-13 23:54:49.750 286 12512.65 109.67 54662.18 88888.00 2015-10-13 23:54:49.875 286 12512.67 109.65 54662.18 88888.00 2015-10-13 23:54:50.000 286 12512.62 109.67 54662.15 88888.00 2015-10-13 23:54:50.125 286 12512.65 109.65 54662.15 88888.00 2015-10-13 23:54:50.250 286 12512.67 109.65 54662.15 88888.00 2015-10-13 23:54:50.375 286 12512.75 109.62 54662.12 88888.00 2015-10-13 23:54:50.500 286 12512.75 109.65 54662.15 88888.00 2015-10-13 23:54:50.625 286 12512.75 109.67 54662.18 88888.00 2015-10-13 23:54:50.750 286 12512.67 109.65 54662.18 88888.00 2015-10-13 23:54:50.875 286 12512.73 109.62 54662.15 88888.00 2015-10-13 23:54:51.000 286 12512.80 109.65 54662.18 88888.00 2015-10-13 23:54:51.125 286 12512.83 109.65 54662.20 88888.00 2015-10-13 23:54:51.250 286 12512.85 109.60 54662.20 88888.00 2015-10-13 23:54:51.375 286 12512.85 109.58 54662.20 88888.00 2015-10-13 23:54:51.500 286 12512.85 109.60 54662.18 88888.00 2015-10-13 23:54:51.625 286 12512.90 109.62 54662.18 88888.00 2015-10-13 23:54:51.750 286 12512.92 109.62 54662.18 88888.00 2015-10-13 23:54:51.875 286 12512.88 109.62 54662.18 88888.00 2015-10-13 23:54:52.000 286 12512.90 109.62 54662.18 88888.00 2015-10-13 23:54:52.125 286 12512.90 109.65 54662.18 88888.00 2015-10-13 23:54:52.250 286 12512.95 109.65 54662.22 88888.00 2015-10-13 23:54:52.375 286 12513.00 109.62 54662.20 88888.00 2015-10-13 23:54:52.500 286 12513.00 109.62 54662.20 88888.00 2015-10-13 23:54:52.625 286 12512.95 109.67 54662.20 88888.00 2015-10-13 23:54:52.750 286 12512.98 109.67 54662.20 88888.00 2015-10-13 23:54:52.875 286 12512.98 109.65 54662.18 88888.00 2015-10-13 23:54:53.000 286 12513.02 109.67 54662.18 88888.00 2015-10-13 23:54:53.125 286 12513.00 109.65 54662.20 88888.00 2015-10-13 23:54:53.250 286 12512.98 109.65 54662.22 88888.00 2015-10-13 23:54:53.375 286 12512.98 109.67 54662.20 88888.00 2015-10-13 23:54:53.500 286 12513.00 109.67 54662.20 88888.00 2015-10-13 23:54:53.625 286 12513.05 109.65 54662.18 88888.00 2015-10-13 23:54:53.750 286 12513.10 109.65 54662.20 88888.00 2015-10-13 23:54:53.875 286 12513.10 109.75 54662.28 88888.00 2015-10-13 23:54:54.000 286 12513.10 109.75 54662.30 88888.00 2015-10-13 23:54:54.125 286 12513.05 109.72 54662.28 88888.00 2015-10-13 23:54:54.250 286 12513.00 109.72 54662.28 88888.00 2015-10-13 23:54:54.375 286 12513.10 109.72 54662.28 88888.00 2015-10-13 23:54:54.500 286 12513.10 109.70 54662.30 88888.00 2015-10-13 23:54:54.625 286 12513.02 109.72 54662.28 88888.00 2015-10-13 23:54:54.750 286 12513.05 109.72 54662.30 88888.00 2015-10-13 23:54:54.875 286 12512.98 109.65 54662.22 88888.00 2015-10-13 23:54:55.000 286 12513.00 109.65 54662.20 88888.00 2015-10-13 23:54:55.125 286 12513.10 109.65 54662.20 88888.00 2015-10-13 23:54:55.250 286 12513.15 109.62 54662.20 88888.00 2015-10-13 23:54:55.375 286 12513.15 109.65 54662.22 88888.00 2015-10-13 23:54:55.500 286 12513.15 109.70 54662.22 88888.00 2015-10-13 23:54:55.625 286 12513.20 109.67 54662.22 88888.00 2015-10-13 23:54:55.750 286 12513.17 109.62 54662.22 88888.00 2015-10-13 23:54:55.875 286 12513.12 109.60 54662.25 88888.00 2015-10-13 23:54:56.000 286 12513.10 109.60 54662.22 88888.00 2015-10-13 23:54:56.125 286 12513.15 109.62 54662.28 88888.00 2015-10-13 23:54:56.250 286 12513.15 109.62 54662.28 88888.00 2015-10-13 23:54:56.375 286 12513.15 109.62 54662.28 88888.00 2015-10-13 23:54:56.500 286 12513.12 109.60 54662.25 88888.00 2015-10-13 23:54:56.625 286 12513.08 109.60 54662.25 88888.00 2015-10-13 23:54:56.750 286 12513.02 109.60 54662.28 88888.00 2015-10-13 23:54:56.875 286 12513.02 109.60 54662.28 88888.00 2015-10-13 23:54:57.000 286 12513.10 109.58 54662.28 88888.00 2015-10-13 23:54:57.125 286 12513.10 109.60 54662.28 88888.00 2015-10-13 23:54:57.250 286 12513.10 109.60 54662.28 88888.00 2015-10-13 23:54:57.375 286 12513.10 109.58 54662.28 88888.00 2015-10-13 23:54:57.500 286 12513.12 109.58 54662.30 88888.00 2015-10-13 23:54:57.625 286 12513.17 109.58 54662.30 88888.00 2015-10-13 23:54:57.750 286 12513.20 109.58 54662.30 88888.00 2015-10-13 23:54:57.875 286 12513.17 109.58 54662.32 88888.00 2015-10-13 23:54:58.000 286 12513.17 109.55 54662.32 88888.00 2015-10-13 23:54:58.125 286 12513.12 109.53 54662.32 88888.00 2015-10-13 23:54:58.250 286 12513.15 109.55 54662.35 88888.00 2015-10-13 23:54:58.375 286 12513.20 109.58 54662.35 88888.00 2015-10-13 23:54:58.500 286 12513.20 109.55 54662.35 88888.00 2015-10-13 23:54:58.625 286 12513.20 109.50 54662.32 88888.00 2015-10-13 23:54:58.750 286 12513.17 109.47 54662.32 88888.00 2015-10-13 23:54:58.875 286 12513.15 109.47 54662.32 88888.00 2015-10-13 23:54:59.000 286 12513.12 109.50 54662.30 88888.00 2015-10-13 23:54:59.125 286 12513.23 109.55 54662.32 88888.00 2015-10-13 23:54:59.250 286 12513.30 109.53 54662.32 88888.00 2015-10-13 23:54:59.375 286 12513.27 109.50 54662.32 88888.00 2015-10-13 23:54:59.500 286 12513.30 109.45 54662.32 88888.00 2015-10-13 23:54:59.625 286 12513.27 109.42 54662.32 88888.00 2015-10-13 23:54:59.750 286 12513.27 109.45 54662.32 88888.00 2015-10-13 23:54:59.875 286 12513.27 109.40 54662.32 88888.00 2015-10-13 23:55:00.000 286 12513.30 109.45 54662.35 88888.00 2015-10-13 23:55:00.125 286 12513.33 109.47 54662.38 88888.00 2015-10-13 23:55:00.250 286 12513.35 109.42 54662.35 88888.00 2015-10-13 23:55:00.375 286 12513.30 109.42 54662.35 88888.00 2015-10-13 23:55:00.500 286 12513.27 109.40 54662.35 88888.00 2015-10-13 23:55:00.625 286 12513.40 109.38 54662.40 88888.00 2015-10-13 23:55:00.750 286 12513.45 109.38 54662.38 88888.00 2015-10-13 23:55:00.875 286 12513.40 109.35 54662.38 88888.00 2015-10-13 23:55:01.000 286 12513.30 109.35 54662.35 88888.00 2015-10-13 23:55:01.125 286 12513.27 109.38 54662.40 88888.00 2015-10-13 23:55:01.250 286 12513.30 109.35 54662.40 88888.00 2015-10-13 23:55:01.375 286 12513.27 109.33 54662.40 88888.00 2015-10-13 23:55:01.500 286 12513.20 109.35 54662.40 88888.00 2015-10-13 23:55:01.625 286 12513.20 109.38 54662.43 88888.00 2015-10-13 23:55:01.750 286 12513.25 109.38 54662.40 88888.00 2015-10-13 23:55:01.875 286 12513.27 109.35 54662.40 88888.00 2015-10-13 23:55:02.000 286 12513.30 109.33 54662.40 88888.00 2015-10-13 23:55:02.125 286 12513.27 109.33 54662.43 88888.00 2015-10-13 23:55:02.250 286 12513.23 109.35 54662.45 88888.00 2015-10-13 23:55:02.375 286 12513.27 109.30 54662.45 88888.00 2015-10-13 23:55:02.500 286 12513.30 109.28 54662.45 88888.00 2015-10-13 23:55:02.625 286 12513.35 109.28 54662.43 88888.00 2015-10-13 23:55:02.750 286 12513.33 109.25 54662.43 88888.00 2015-10-13 23:55:02.875 286 12513.33 109.25 54662.40 88888.00 2015-10-13 23:55:03.000 286 12513.30 109.22 54662.43 88888.00 2015-10-13 23:55:03.125 286 12513.30 109.22 54662.45 88888.00 2015-10-13 23:55:03.250 286 12513.27 109.17 54662.45 88888.00 2015-10-13 23:55:03.375 286 12513.27 109.20 54662.43 88888.00 2015-10-13 23:55:03.500 286 12513.33 109.20 54662.43 88888.00 2015-10-13 23:55:03.625 286 12513.27 109.20 54662.43 88888.00 2015-10-13 23:55:03.750 286 12513.27 109.17 54662.45 88888.00 2015-10-13 23:55:03.875 286 12513.25 109.22 54662.47 88888.00 2015-10-13 23:55:04.000 286 12513.23 109.20 54662.47 88888.00 2015-10-13 23:55:04.125 286 12513.20 109.15 54662.50 88888.00 2015-10-13 23:55:04.250 286 12513.20 109.12 54662.50 88888.00 2015-10-13 23:55:04.375 286 12513.25 109.12 54662.47 88888.00 2015-10-13 23:55:04.500 286 12513.30 109.12 54662.47 88888.00 2015-10-13 23:55:04.625 286 12513.35 109.12 54662.50 88888.00 2015-10-13 23:55:04.750 286 12513.40 109.10 54662.50 88888.00 2015-10-13 23:55:04.875 286 12513.35 109.05 54662.50 88888.00 2015-10-13 23:55:05.000 286 12513.35 109.05 54662.50 88888.00 2015-10-13 23:55:05.125 286 12513.42 109.05 54662.53 88888.00 2015-10-13 23:55:05.250 286 12513.42 109.05 54662.55 88888.00 2015-10-13 23:55:05.375 286 12513.40 109.08 54662.55 88888.00 2015-10-13 23:55:05.500 286 12513.40 109.08 54662.55 88888.00 2015-10-13 23:55:05.625 286 12513.35 109.05 54662.55 88888.00 2015-10-13 23:55:05.750 286 12513.38 109.03 54662.57 88888.00 2015-10-13 23:55:05.875 286 12513.38 108.97 54662.57 88888.00 2015-10-13 23:55:06.000 286 12513.35 109.00 54662.55 88888.00 2015-10-13 23:55:06.125 286 12513.30 109.00 54662.57 88888.00 2015-10-13 23:55:06.250 286 12513.25 108.97 54662.57 88888.00 2015-10-13 23:55:06.375 286 12513.33 109.00 54662.57 88888.00 2015-10-13 23:55:06.500 286 12513.27 108.97 54662.55 88888.00 2015-10-13 23:55:06.625 286 12513.27 109.00 54662.57 88888.00 2015-10-13 23:55:06.750 286 12513.17 109.00 54662.57 88888.00 2015-10-13 23:55:06.875 286 12513.20 109.00 54662.60 88888.00 2015-10-13 23:55:07.000 286 12513.23 109.00 54662.60 88888.00 2015-10-13 23:55:07.125 286 12513.17 108.97 54662.60 88888.00 2015-10-13 23:55:07.250 286 12513.20 108.97 54662.62 88888.00 2015-10-13 23:55:07.375 286 12513.25 109.00 54662.62 88888.00 2015-10-13 23:55:07.500 286 12513.25 109.00 54662.65 88888.00 2015-10-13 23:55:07.625 286 12513.23 108.97 54662.65 88888.00 2015-10-13 23:55:07.750 286 12513.25 108.95 54662.65 88888.00 2015-10-13 23:55:07.875 286 12513.25 108.95 54662.65 88888.00 2015-10-13 23:55:08.000 286 12513.27 108.95 54662.62 88888.00 2015-10-13 23:55:08.125 286 12513.33 108.97 54662.65 88888.00 2015-10-13 23:55:08.250 286 12513.27 108.97 54662.68 88888.00 2015-10-13 23:55:08.375 286 12513.25 108.97 54662.68 88888.00 2015-10-13 23:55:08.500 286 12513.23 108.95 54662.68 88888.00 2015-10-13 23:55:08.625 286 12513.23 108.92 54662.68 88888.00 2015-10-13 23:55:08.750 286 12513.17 108.92 54662.68 88888.00 2015-10-13 23:55:08.875 286 12513.17 108.90 54662.70 88888.00 2015-10-13 23:55:09.000 286 12513.20 108.90 54662.70 88888.00 2015-10-13 23:55:09.125 286 12513.20 108.92 54662.70 88888.00 2015-10-13 23:55:09.250 286 12513.15 108.90 54662.72 88888.00 2015-10-13 23:55:09.375 286 12513.25 108.92 54662.72 88888.00 2015-10-13 23:55:09.500 286 12513.20 108.92 54662.70 88888.00 2015-10-13 23:55:09.625 286 12513.17 108.92 54662.70 88888.00 2015-10-13 23:55:09.750 286 12513.20 108.90 54662.70 88888.00 2015-10-13 23:55:09.875 286 12513.23 108.85 54662.72 88888.00 2015-10-13 23:55:10.000 286 12513.25 108.85 54662.72 88888.00 2015-10-13 23:55:10.125 286 12513.25 108.85 54662.72 88888.00 2015-10-13 23:55:10.250 286 12513.17 108.85 54662.72 88888.00 2015-10-13 23:55:10.375 286 12513.17 108.85 54662.75 88888.00 2015-10-13 23:55:10.500 286 12513.20 108.85 54662.75 88888.00 2015-10-13 23:55:10.625 286 12513.20 108.83 54662.72 88888.00 2015-10-13 23:55:10.750 286 12513.17 108.80 54662.72 88888.00 2015-10-13 23:55:10.875 286 12513.20 108.83 54662.72 88888.00 2015-10-13 23:55:11.000 286 12513.27 108.80 54662.75 88888.00 2015-10-13 23:55:11.125 286 12513.25 108.80 54662.75 88888.00 2015-10-13 23:55:11.250 286 12513.20 108.78 54662.75 88888.00 2015-10-13 23:55:11.375 286 12513.27 108.80 54662.75 88888.00 2015-10-13 23:55:11.500 286 12513.38 108.80 54662.75 88888.00 2015-10-13 23:55:11.625 286 12513.40 108.83 54662.78 88888.00 2015-10-13 23:55:11.750 286 12513.35 108.83 54662.80 88888.00 2015-10-13 23:55:11.875 286 12513.35 108.80 54662.78 88888.00 2015-10-13 23:55:12.000 286 12513.30 108.80 54662.78 88888.00 2015-10-13 23:55:12.125 286 12513.33 108.78 54662.78 88888.00 2015-10-13 23:55:12.250 286 12513.30 108.78 54662.75 88888.00 2015-10-13 23:55:12.375 286 12513.35 108.78 54662.78 88888.00 2015-10-13 23:55:12.500 286 12513.35 108.78 54662.80 88888.00 2015-10-13 23:55:12.625 286 12513.30 108.75 54662.80 88888.00 2015-10-13 23:55:12.750 286 12513.27 108.75 54662.82 88888.00 2015-10-13 23:55:12.875 286 12513.25 108.75 54662.80 88888.00 2015-10-13 23:55:13.000 286 12513.27 108.78 54662.80 88888.00 2015-10-13 23:55:13.125 286 12513.25 108.80 54662.82 88888.00 2015-10-13 23:55:13.250 286 12513.30 108.78 54662.82 88888.00 2015-10-13 23:55:13.375 286 12513.33 108.78 54662.80 88888.00 2015-10-13 23:55:13.500 286 12513.33 108.80 54662.80 88888.00 2015-10-13 23:55:13.625 286 12513.38 108.83 54662.82 88888.00 2015-10-13 23:55:13.750 286 12513.42 108.80 54662.82 88888.00 2015-10-13 23:55:13.875 286 12513.35 108.78 54662.82 88888.00 2015-10-13 23:55:14.000 286 12513.35 108.78 54662.82 88888.00 2015-10-13 23:55:14.125 286 12513.33 108.78 54662.85 88888.00 2015-10-13 23:55:14.250 286 12513.27 108.80 54662.85 88888.00 2015-10-13 23:55:14.375 286 12513.30 108.83 54662.82 88888.00 2015-10-13 23:55:14.500 286 12513.30 108.80 54662.85 88888.00 2015-10-13 23:55:14.625 286 12513.35 108.83 54662.85 88888.00 2015-10-13 23:55:14.750 286 12513.38 108.85 54662.85 88888.00 2015-10-13 23:55:14.875 286 12513.38 108.80 54662.88 88888.00 2015-10-13 23:55:15.000 286 12513.40 108.80 54662.88 88888.00 2015-10-13 23:55:15.125 286 12513.45 108.83 54662.88 88888.00 2015-10-13 23:55:15.250 286 12513.42 108.83 54662.88 88888.00 2015-10-13 23:55:15.375 286 12513.40 108.85 54662.85 88888.00 2015-10-13 23:55:15.500 286 12513.38 108.85 54662.85 88888.00 2015-10-13 23:55:15.625 286 12513.38 108.85 54662.88 88888.00 2015-10-13 23:55:15.750 286 12513.38 108.85 54662.90 88888.00 2015-10-13 23:55:15.875 286 12513.38 108.88 54662.90 88888.00 2015-10-13 23:55:16.000 286 12513.38 108.88 54662.88 88888.00 2015-10-13 23:55:16.125 286 12513.35 108.85 54662.88 88888.00 2015-10-13 23:55:16.250 286 12513.33 108.85 54662.90 88888.00 2015-10-13 23:55:16.375 286 12513.42 108.88 54662.90 88888.00 2015-10-13 23:55:16.500 286 12513.45 108.85 54662.90 88888.00 2015-10-13 23:55:16.625 286 12513.42 108.85 54662.93 88888.00 2015-10-13 23:55:16.750 286 12513.42 108.85 54662.93 88888.00 2015-10-13 23:55:16.875 286 12513.52 108.85 54662.90 88888.00 2015-10-13 23:55:17.000 286 12513.58 108.83 54662.88 88888.00 2015-10-13 23:55:17.125 286 12513.55 108.85 54662.90 88888.00 2015-10-13 23:55:17.250 286 12513.50 108.85 54662.93 88888.00 2015-10-13 23:55:17.375 286 12513.52 108.85 54662.93 88888.00 2015-10-13 23:55:17.500 286 12513.55 108.85 54662.95 88888.00 2015-10-13 23:55:17.625 286 12513.55 108.85 54662.95 88888.00 2015-10-13 23:55:17.750 286 12513.55 108.85 54662.93 88888.00 2015-10-13 23:55:17.875 286 12513.55 108.90 54662.90 88888.00 2015-10-13 23:55:18.000 286 12513.55 108.88 54662.93 88888.00 2015-10-13 23:55:18.125 286 12513.62 108.92 54662.95 88888.00 2015-10-13 23:55:18.250 286 12513.58 108.95 54662.97 88888.00 2015-10-13 23:55:18.375 286 12513.50 108.92 54662.95 88888.00 2015-10-13 23:55:18.500 286 12513.45 108.88 54662.95 88888.00 2015-10-13 23:55:18.625 286 12513.48 108.88 54662.95 88888.00 2015-10-13 23:55:18.750 286 12513.52 108.90 54662.95 88888.00 2015-10-13 23:55:18.875 286 12513.48 108.88 54662.93 88888.00 2015-10-13 23:55:19.000 286 12513.45 108.88 54662.95 88888.00 2015-10-13 23:55:19.125 286 12513.50 108.92 54662.97 88888.00 2015-10-13 23:55:19.250 286 12513.48 108.90 54663.00 88888.00 2015-10-13 23:55:19.375 286 12513.50 108.90 54663.00 88888.00 2015-10-13 23:55:19.500 286 12513.52 108.90 54662.97 88888.00 2015-10-13 23:55:19.625 286 12513.50 108.92 54662.97 88888.00 2015-10-13 23:55:19.750 286 12513.52 108.90 54662.97 88888.00 2015-10-13 23:55:19.875 286 12513.55 108.90 54662.97 88888.00 2015-10-13 23:55:20.000 286 12513.52 108.92 54662.97 88888.00 2015-10-13 23:55:20.125 286 12513.52 108.95 54662.97 88888.00 2015-10-13 23:55:20.250 286 12513.52 108.92 54662.97 88888.00 2015-10-13 23:55:20.375 286 12513.58 108.95 54662.97 88888.00 2015-10-13 23:55:20.500 286 12513.55 108.95 54662.97 88888.00 2015-10-13 23:55:20.625 286 12513.50 108.97 54663.00 88888.00 2015-10-13 23:55:20.750 286 12513.55 108.97 54663.03 88888.00 2015-10-13 23:55:20.875 286 12513.52 108.95 54663.03 88888.00 2015-10-13 23:55:21.000 286 12513.52 108.95 54663.03 88888.00 2015-10-13 23:55:21.125 286 12513.48 108.95 54663.03 88888.00 2015-10-13 23:55:21.250 286 12513.45 108.95 54663.03 88888.00 2015-10-13 23:55:21.375 286 12513.55 108.97 54663.00 88888.00 2015-10-13 23:55:21.500 286 12513.55 109.00 54663.03 88888.00 2015-10-13 23:55:21.625 286 12513.48 108.97 54663.03 88888.00 2015-10-13 23:55:21.750 286 12513.52 108.95 54663.03 88888.00 2015-10-13 23:55:21.875 286 12513.55 108.97 54663.00 88888.00 2015-10-13 23:55:22.000 286 12513.55 108.95 54663.00 88888.00 2015-10-13 23:55:22.125 286 12513.52 108.97 54663.03 88888.00 2015-10-13 23:55:22.250 286 12513.50 108.97 54663.05 88888.00 2015-10-13 23:55:22.375 286 12513.58 109.00 54663.05 88888.00 2015-10-13 23:55:22.500 286 12513.58 109.00 54663.05 88888.00 2015-10-13 23:55:22.625 286 12513.58 109.00 54663.05 88888.00 2015-10-13 23:55:22.750 286 12513.58 109.00 54663.05 88888.00 2015-10-13 23:55:22.875 286 12513.62 109.00 54663.07 88888.00 2015-10-13 23:55:23.000 286 12513.67 109.00 54663.07 88888.00 2015-10-13 23:55:23.125 286 12513.60 109.00 54663.07 88888.00 2015-10-13 23:55:23.250 286 12513.52 109.03 54663.10 88888.00 2015-10-13 23:55:23.375 286 12513.58 109.05 54663.07 88888.00 2015-10-13 23:55:23.500 286 12513.60 109.05 54663.10 88888.00 2015-10-13 23:55:23.625 286 12513.55 109.05 54663.12 88888.00 2015-10-13 23:55:23.750 286 12513.50 109.05 54663.12 88888.00 2015-10-13 23:55:23.875 286 12513.52 109.03 54663.10 88888.00 2015-10-13 23:55:24.000 286 12513.60 109.08 54663.07 88888.00 2015-10-13 23:55:24.125 286 12513.65 109.05 54663.05 88888.00 2015-10-13 23:55:24.250 286 12513.62 109.05 54663.07 88888.00 2015-10-13 23:55:24.375 286 12513.58 109.08 54663.07 88888.00 2015-10-13 23:55:24.500 286 12513.60 109.12 54663.07 88888.00 2015-10-13 23:55:24.625 286 12513.62 109.12 54663.10 88888.00 2015-10-13 23:55:24.750 286 12513.60 109.10 54663.10 88888.00 2015-10-13 23:55:24.875 286 12513.62 109.12 54663.10 88888.00 2015-10-13 23:55:25.000 286 12513.60 109.12 54663.10 88888.00 2015-10-13 23:55:25.125 286 12513.55 109.12 54663.10 88888.00 2015-10-13 23:55:25.250 286 12513.58 109.12 54663.10 88888.00 2015-10-13 23:55:25.375 286 12513.60 109.12 54663.07 88888.00 2015-10-13 23:55:25.500 286 12513.60 109.10 54663.07 88888.00 2015-10-13 23:55:25.625 286 12513.60 109.12 54663.10 88888.00 2015-10-13 23:55:25.750 286 12513.65 109.15 54663.12 88888.00 2015-10-13 23:55:25.875 286 12513.73 109.12 54663.15 88888.00 2015-10-13 23:55:26.000 286 12513.70 109.12 54663.10 88888.00 2015-10-13 23:55:26.125 286 12513.62 109.12 54663.10 88888.00 2015-10-13 23:55:26.250 286 12513.60 109.17 54663.12 88888.00 2015-10-13 23:55:26.375 286 12513.60 109.20 54663.12 88888.00 2015-10-13 23:55:26.500 286 12513.58 109.17 54663.15 88888.00 2015-10-13 23:55:26.625 286 12513.52 109.20 54663.15 88888.00 2015-10-13 23:55:26.750 286 12513.50 109.20 54663.15 88888.00 2015-10-13 23:55:26.875 286 12513.48 109.20 54663.12 88888.00 2015-10-13 23:55:27.000 286 12513.55 109.22 54663.12 88888.00 2015-10-13 23:55:27.125 286 12513.62 109.25 54663.12 88888.00 2015-10-13 23:55:27.250 286 12513.65 109.25 54663.12 88888.00 2015-10-13 23:55:27.375 286 12513.62 109.28 54663.10 88888.00 2015-10-13 23:55:27.500 286 12513.60 109.25 54663.12 88888.00 2015-10-13 23:55:27.625 286 12513.62 109.25 54663.12 88888.00 2015-10-13 23:55:27.750 286 12513.62 109.28 54663.12 88888.00 2015-10-13 23:55:27.875 286 12513.55 109.22 54663.10 88888.00 2015-10-13 23:55:28.000 286 12513.48 109.22 54663.12 88888.00 2015-10-13 23:55:28.125 286 12513.50 109.25 54663.12 88888.00 2015-10-13 23:55:28.250 286 12513.52 109.25 54663.12 88888.00 2015-10-13 23:55:28.375 286 12513.62 109.28 54663.12 88888.00 2015-10-13 23:55:28.500 286 12513.58 109.33 54663.15 88888.00 2015-10-13 23:55:28.625 286 12513.58 109.30 54663.12 88888.00 2015-10-13 23:55:28.750 286 12513.55 109.28 54663.10 88888.00 2015-10-13 23:55:28.875 286 12513.60 109.28 54663.12 88888.00 2015-10-13 23:55:29.000 286 12513.65 109.28 54663.12 88888.00 2015-10-13 23:55:29.125 286 12513.62 109.28 54663.07 88888.00 2015-10-13 23:55:29.250 286 12513.58 109.25 54663.12 88888.00 2015-10-13 23:55:29.375 286 12513.58 109.28 54663.10 88888.00 2015-10-13 23:55:29.500 286 12513.58 109.30 54663.10 88888.00 2015-10-13 23:55:29.625 286 12513.55 109.30 54663.12 88888.00 2015-10-13 23:55:29.750 286 12513.58 109.35 54663.15 88888.00 2015-10-13 23:55:29.875 286 12513.60 109.35 54663.12 88888.00 2015-10-13 23:55:30.000 286 12513.55 109.38 54663.12 88888.00 2015-10-13 23:55:30.125 286 12513.50 109.40 54663.15 88888.00 2015-10-13 23:55:30.250 286 12513.50 109.40 54663.15 88888.00 2015-10-13 23:55:30.375 286 12513.58 109.40 54663.15 88888.00 2015-10-13 23:55:30.500 286 12513.55 109.42 54663.15 88888.00 2015-10-13 23:55:30.625 286 12513.58 109.42 54663.15 88888.00 2015-10-13 23:55:30.750 286 12513.60 109.42 54663.15 88888.00 2015-10-13 23:55:30.875 286 12513.60 109.45 54663.15 88888.00 2015-10-13 23:55:31.000 286 12513.60 109.45 54663.15 88888.00 2015-10-13 23:55:31.125 286 12513.62 109.42 54663.15 88888.00 2015-10-13 23:55:31.250 286 12513.50 109.38 54663.12 88888.00 2015-10-13 23:55:31.375 286 12513.50 109.40 54663.10 88888.00 2015-10-13 23:55:31.500 286 12513.55 109.45 54663.12 88888.00 2015-10-13 23:55:31.625 286 12513.60 109.42 54663.12 88888.00 2015-10-13 23:55:31.750 286 12513.60 109.45 54663.12 88888.00 2015-10-13 23:55:31.875 286 12513.58 109.47 54663.12 88888.00 2015-10-13 23:55:32.000 286 12513.60 109.45 54663.12 88888.00 2015-10-13 23:55:32.125 286 12513.55 109.45 54663.15 88888.00 2015-10-13 23:55:32.250 286 12513.58 109.45 54663.18 88888.00 2015-10-13 23:55:32.375 286 12513.65 109.47 54663.18 88888.00 2015-10-13 23:55:32.500 286 12513.62 109.47 54663.15 88888.00 2015-10-13 23:55:32.625 286 12513.55 109.47 54663.15 88888.00 2015-10-13 23:55:32.750 286 12513.48 109.47 54663.15 88888.00 2015-10-13 23:55:32.875 286 12513.52 109.50 54663.18 88888.00 2015-10-13 23:55:33.000 286 12513.58 109.53 54663.18 88888.00 2015-10-13 23:55:33.125 286 12513.55 109.53 54663.20 88888.00 2015-10-13 23:55:33.250 286 12513.50 109.47 54663.15 88888.00 2015-10-13 23:55:33.375 286 12513.58 109.47 54663.15 88888.00 2015-10-13 23:55:33.500 286 12513.60 109.50 54663.12 88888.00 2015-10-13 23:55:33.625 286 12513.58 109.53 54663.15 88888.00 2015-10-13 23:55:33.750 286 12513.52 109.55 54663.15 88888.00 2015-10-13 23:55:33.875 286 12513.55 109.55 54663.18 88888.00 2015-10-13 23:55:34.000 286 12513.55 109.55 54663.18 88888.00 2015-10-13 23:55:34.125 286 12513.48 109.53 54663.18 88888.00 2015-10-13 23:55:34.250 286 12513.40 109.50 54663.18 88888.00 2015-10-13 23:55:34.375 286 12513.48 109.55 54663.18 88888.00 2015-10-13 23:55:34.500 286 12513.52 109.58 54663.15 88888.00 2015-10-13 23:55:34.625 286 12513.52 109.55 54663.15 88888.00 2015-10-13 23:55:34.750 286 12513.52 109.50 54663.15 88888.00 2015-10-13 23:55:34.875 286 12513.55 109.53 54663.12 88888.00 2015-10-13 23:55:35.000 286 12513.58 109.53 54663.12 88888.00 2015-10-13 23:55:35.125 286 12513.60 109.53 54663.18 88888.00 2015-10-13 23:55:35.250 286 12513.55 109.50 54663.15 88888.00 2015-10-13 23:55:35.375 286 12513.50 109.50 54663.15 88888.00 2015-10-13 23:55:35.500 286 12513.45 109.50 54663.15 88888.00 2015-10-13 23:55:35.625 286 12513.45 109.50 54663.12 88888.00 2015-10-13 23:55:35.750 286 12513.42 109.50 54663.15 88888.00 2015-10-13 23:55:35.875 286 12513.52 109.53 54663.15 88888.00 2015-10-13 23:55:36.000 286 12513.52 109.53 54663.12 88888.00 2015-10-13 23:55:36.125 286 12513.48 109.50 54663.15 88888.00 2015-10-13 23:55:36.250 286 12513.50 109.50 54663.15 88888.00 2015-10-13 23:55:36.375 286 12513.50 109.53 54663.15 88888.00 2015-10-13 23:55:36.500 286 12513.50 109.53 54663.12 88888.00 2015-10-13 23:55:36.625 286 12513.45 109.55 54663.12 88888.00 2015-10-13 23:55:36.750 286 12513.48 109.55 54663.10 88888.00 2015-10-13 23:55:36.875 286 12513.50 109.58 54663.12 88888.00 2015-10-13 23:55:37.000 286 12513.42 109.58 54663.12 88888.00 2015-10-13 23:55:37.125 286 12513.42 109.58 54663.15 88888.00 2015-10-13 23:55:37.250 286 12513.40 109.53 54663.12 88888.00 2015-10-13 23:55:37.375 286 12513.45 109.55 54663.12 88888.00 2015-10-13 23:55:37.500 286 12513.42 109.58 54663.12 88888.00 2015-10-13 23:55:37.625 286 12513.45 109.60 54663.12 88888.00 2015-10-13 23:55:37.750 286 12513.52 109.60 54663.12 88888.00 2015-10-13 23:55:37.875 286 12513.55 109.55 54663.12 88888.00 2015-10-13 23:55:38.000 286 12513.50 109.55 54663.10 88888.00 2015-10-13 23:55:38.125 286 12513.52 109.58 54663.10 88888.00 2015-10-13 23:55:38.250 286 12513.48 109.60 54663.15 88888.00 2015-10-13 23:55:38.375 286 12513.45 109.58 54663.12 88888.00 2015-10-13 23:55:38.500 286 12513.45 109.58 54663.12 88888.00 2015-10-13 23:55:38.625 286 12513.50 109.60 54663.12 88888.00 2015-10-13 23:55:38.750 286 12513.55 109.62 54663.15 88888.00 2015-10-13 23:55:38.875 286 12513.52 109.62 54663.12 88888.00 2015-10-13 23:55:39.000 286 12513.45 109.58 54663.10 88888.00 2015-10-13 23:55:39.125 286 12513.40 109.58 54663.07 88888.00 2015-10-13 23:55:39.250 286 12513.42 109.58 54663.10 88888.00 2015-10-13 23:55:39.375 286 12513.48 109.55 54663.10 88888.00 2015-10-13 23:55:39.500 286 12513.50 109.55 54663.07 88888.00 2015-10-13 23:55:39.625 286 12513.48 109.58 54663.10 88888.00 2015-10-13 23:55:39.750 286 12513.45 109.60 54663.10 88888.00 2015-10-13 23:55:39.875 286 12513.42 109.60 54663.10 88888.00 2015-10-13 23:55:40.000 286 12513.38 109.55 54663.07 88888.00 2015-10-13 23:55:40.125 286 12513.33 109.53 54663.07 88888.00 2015-10-13 23:55:40.250 286 12513.35 109.58 54663.10 88888.00 2015-10-13 23:55:40.375 286 12513.45 109.60 54663.12 88888.00 2015-10-13 23:55:40.500 286 12513.50 109.60 54663.07 88888.00 2015-10-13 23:55:40.625 286 12513.45 109.60 54663.07 88888.00 2015-10-13 23:55:40.750 286 12513.45 109.60 54663.07 88888.00 2015-10-13 23:55:40.875 286 12513.42 109.58 54663.07 88888.00 2015-10-13 23:55:41.000 286 12513.40 109.55 54663.07 88888.00 2015-10-13 23:55:41.125 286 12513.40 109.53 54663.07 88888.00 2015-10-13 23:55:41.250 286 12513.45 109.55 54663.07 88888.00 2015-10-13 23:55:41.375 286 12513.48 109.55 54663.07 88888.00 2015-10-13 23:55:41.500 286 12513.45 109.53 54663.07 88888.00 2015-10-13 23:55:41.625 286 12513.40 109.53 54663.05 88888.00 2015-10-13 23:55:41.750 286 12513.35 109.53 54663.05 88888.00 2015-10-13 23:55:41.875 286 12513.42 109.53 54663.05 88888.00 2015-10-13 23:55:42.000 286 12513.45 109.53 54663.05 88888.00 2015-10-13 23:55:42.125 286 12513.42 109.53 54663.05 88888.00 2015-10-13 23:55:42.250 286 12513.40 109.50 54663.05 88888.00 2015-10-13 23:55:42.375 286 12513.42 109.53 54663.05 88888.00 2015-10-13 23:55:42.500 286 12513.40 109.50 54663.05 88888.00 2015-10-13 23:55:42.625 286 12513.45 109.55 54663.07 88888.00 2015-10-13 23:55:42.750 286 12513.40 109.55 54663.07 88888.00 2015-10-13 23:55:42.875 286 12513.38 109.55 54663.05 88888.00 2015-10-13 23:55:43.000 286 12513.33 109.53 54663.03 88888.00 2015-10-13 23:55:43.125 286 12513.38 109.53 54663.05 88888.00 2015-10-13 23:55:43.250 286 12513.25 109.53 54663.03 88888.00 2015-10-13 23:55:43.375 286 12513.30 109.53 54663.05 88888.00 2015-10-13 23:55:43.500 286 12513.30 109.53 54663.05 88888.00 2015-10-13 23:55:43.625 286 12513.30 109.53 54663.03 88888.00 2015-10-13 23:55:43.750 286 12513.27 109.47 54663.03 88888.00 2015-10-13 23:55:43.875 286 12513.33 109.50 54663.05 88888.00 2015-10-13 23:55:44.000 286 12513.30 109.53 54663.03 88888.00 2015-10-13 23:55:44.125 286 12513.38 109.53 54663.05 88888.00 2015-10-13 23:55:44.250 286 12513.38 109.50 54663.03 88888.00 2015-10-13 23:55:44.375 286 12513.38 109.50 54663.03 88888.00 2015-10-13 23:55:44.500 286 12513.38 109.53 54663.05 88888.00 2015-10-13 23:55:44.625 286 12513.42 109.55 54663.05 88888.00 2015-10-13 23:55:44.750 286 12513.40 109.53 54663.05 88888.00 2015-10-13 23:55:44.875 286 12513.38 109.53 54663.03 88888.00 2015-10-13 23:55:45.000 286 12513.42 109.53 54663.00 88888.00 2015-10-13 23:55:45.125 286 12513.40 109.53 54663.03 88888.00 2015-10-13 23:55:45.250 286 12513.42 109.47 54663.03 88888.00 2015-10-13 23:55:45.375 286 12513.45 109.47 54663.00 88888.00 2015-10-13 23:55:45.500 286 12513.38 109.45 54663.05 88888.00 2015-10-13 23:55:45.625 286 12513.33 109.47 54663.05 88888.00 2015-10-13 23:55:45.750 286 12513.35 109.47 54663.03 88888.00 2015-10-13 23:55:45.875 286 12513.35 109.45 54663.00 88888.00 2015-10-13 23:55:46.000 286 12513.27 109.42 54663.00 88888.00 2015-10-13 23:55:46.125 286 12513.38 109.40 54663.00 88888.00 2015-10-13 23:55:46.250 286 12513.42 109.42 54663.03 88888.00 2015-10-13 23:55:46.375 286 12513.48 109.47 54663.00 88888.00 2015-10-13 23:55:46.500 286 12513.42 109.45 54663.00 88888.00 2015-10-13 23:55:46.625 286 12513.40 109.42 54663.00 88888.00 2015-10-13 23:55:46.750 286 12513.38 109.42 54662.95 88888.00 2015-10-13 23:55:46.875 286 12513.33 109.42 54662.97 88888.00 2015-10-13 23:55:47.000 286 12513.38 109.38 54662.97 88888.00 2015-10-13 23:55:47.125 286 12513.42 109.40 54662.97 88888.00 2015-10-13 23:55:47.250 286 12513.38 109.38 54662.97 88888.00 2015-10-13 23:55:47.375 286 12513.40 109.38 54662.97 88888.00 2015-10-13 23:55:47.500 286 12513.40 109.30 54662.95 88888.00 2015-10-13 23:55:47.625 286 12513.40 109.33 54662.97 88888.00 2015-10-13 23:55:47.750 286 12513.38 109.35 54662.97 88888.00 2015-10-13 23:55:47.875 286 12513.38 109.35 54662.95 88888.00 2015-10-13 23:55:48.000 286 12513.40 109.33 54662.97 88888.00 2015-10-13 23:55:48.125 286 12513.42 109.33 54662.97 88888.00 2015-10-13 23:55:48.250 286 12513.38 109.30 54662.97 88888.00 2015-10-13 23:55:48.375 286 12513.38 109.33 54662.95 88888.00 2015-10-13 23:55:48.500 286 12513.45 109.30 54662.95 88888.00 2015-10-13 23:55:48.625 286 12513.50 109.28 54662.95 88888.00 2015-10-13 23:55:48.750 286 12513.45 109.28 54662.95 88888.00 2015-10-13 23:55:48.875 286 12513.38 109.25 54662.93 88888.00 2015-10-13 23:55:49.000 286 12513.35 109.25 54662.93 88888.00 2015-10-13 23:55:49.125 286 12513.38 109.25 54662.95 88888.00 2015-10-13 23:55:49.250 286 12513.40 109.25 54662.95 88888.00 2015-10-13 23:55:49.375 286 12513.38 109.22 54662.93 88888.00 2015-10-13 23:55:49.500 286 12513.40 109.22 54662.95 88888.00 2015-10-13 23:55:49.625 286 12513.38 109.25 54662.93 88888.00 2015-10-13 23:55:49.750 286 12513.35 109.22 54662.88 88888.00 2015-10-13 23:55:49.875 286 12513.35 109.22 54662.88 88888.00 2015-10-13 23:55:50.000 286 12513.38 109.17 54662.90 88888.00 2015-10-13 23:55:50.125 286 12513.40 109.17 54662.93 88888.00 2015-10-13 23:55:50.250 286 12513.35 109.17 54662.90 88888.00 2015-10-13 23:55:50.375 286 12513.38 109.20 54662.88 88888.00 2015-10-13 23:55:50.500 286 12513.40 109.15 54662.85 88888.00 2015-10-13 23:55:50.625 286 12513.45 109.15 54662.85 88888.00 2015-10-13 23:55:50.750 286 12513.38 109.15 54662.85 88888.00 2015-10-13 23:55:50.875 286 12513.40 109.12 54662.85 88888.00 2015-10-13 23:55:51.000 286 12513.48 109.10 54662.85 88888.00 2015-10-13 23:55:51.125 286 12513.52 109.08 54662.88 88888.00 2015-10-13 23:55:51.250 286 12513.48 109.10 54662.88 88888.00 2015-10-13 23:55:51.375 286 12513.48 109.12 54662.85 88888.00 2015-10-13 23:55:51.500 286 12513.45 109.10 54662.85 88888.00 2015-10-13 23:55:51.625 286 12513.40 109.10 54662.85 88888.00 2015-10-13 23:55:51.750 286 12513.35 109.12 54662.85 88888.00 2015-10-13 23:55:51.875 286 12513.27 109.08 54662.82 88888.00 2015-10-13 23:55:52.000 286 12513.30 109.08 54662.82 88888.00 2015-10-13 23:55:52.125 286 12513.42 109.10 54662.82 88888.00 2015-10-13 23:55:52.250 286 12513.45 109.12 54662.82 88888.00 2015-10-13 23:55:52.375 286 12513.38 109.10 54662.80 88888.00 2015-10-13 23:55:52.500 286 12513.33 109.10 54662.78 88888.00 2015-10-13 23:55:52.625 286 12513.40 109.08 54662.78 88888.00 2015-10-13 23:55:52.750 286 12513.45 109.10 54662.78 88888.00 2015-10-13 23:55:52.875 286 12513.48 109.12 54662.78 88888.00 2015-10-13 23:55:53.000 286 12513.50 109.12 54662.78 88888.00 2015-10-13 23:55:53.125 286 12513.52 109.12 54662.78 88888.00 2015-10-13 23:55:53.250 286 12513.50 109.10 54662.75 88888.00 2015-10-13 23:55:53.375 286 12513.48 109.08 54662.75 88888.00 2015-10-13 23:55:53.500 286 12513.45 109.05 54662.75 88888.00 2015-10-13 23:55:53.625 286 12513.50 109.05 54662.72 88888.00 2015-10-13 23:55:53.750 286 12513.52 109.05 54662.72 88888.00 2015-10-13 23:55:53.875 286 12513.52 109.05 54662.72 88888.00 2015-10-13 23:55:54.000 286 12513.58 109.08 54662.75 88888.00 2015-10-13 23:55:54.125 286 12513.58 109.08 54662.75 88888.00 2015-10-13 23:55:54.250 286 12513.55 109.03 54662.75 88888.00 2015-10-13 23:55:54.375 286 12513.60 109.03 54662.75 88888.00 2015-10-13 23:55:54.500 286 12513.60 109.00 54662.72 88888.00 2015-10-13 23:55:54.625 286 12513.58 109.03 54662.70 88888.00 2015-10-13 23:55:54.750 286 12513.52 109.05 54662.70 88888.00 2015-10-13 23:55:54.875 286 12513.52 109.05 54662.70 88888.00 2015-10-13 23:55:55.000 286 12513.58 109.00 54662.65 88888.00 2015-10-13 23:55:55.125 286 12513.60 108.97 54662.68 88888.00 2015-10-13 23:55:55.250 286 12513.55 108.97 54662.65 88888.00 2015-10-13 23:55:55.375 286 12513.52 109.00 54662.62 88888.00 2015-10-13 23:55:55.500 286 12513.55 109.00 54662.65 88888.00 2015-10-13 23:55:55.625 286 12513.62 109.00 54662.65 88888.00 2015-10-13 23:55:55.750 286 12513.73 109.00 54662.62 88888.00 2015-10-13 23:55:55.875 286 12513.75 109.00 54662.62 88888.00 2015-10-13 23:55:56.000 286 12513.67 108.97 54662.62 88888.00 2015-10-13 23:55:56.125 286 12513.65 108.97 54662.62 88888.00 2015-10-13 23:55:56.250 286 12513.62 108.95 54662.62 88888.00 2015-10-13 23:55:56.375 286 12513.67 108.92 54662.60 88888.00 2015-10-13 23:55:56.500 286 12513.70 108.90 54662.57 88888.00 2015-10-13 23:55:56.625 286 12513.67 108.92 54662.60 88888.00 2015-10-13 23:55:56.750 286 12513.70 108.95 54662.55 88888.00 2015-10-13 23:55:56.875 286 12513.73 108.95 54662.57 88888.00 2015-10-13 23:55:57.000 286 12513.75 108.92 54662.57 88888.00 2015-10-13 23:55:57.125 286 12513.75 108.92 54662.57 88888.00 2015-10-13 23:55:57.250 286 12513.75 108.95 54662.57 88888.00 2015-10-13 23:55:57.375 286 12513.75 108.95 54662.60 88888.00 2015-10-13 23:55:57.500 286 12513.77 108.92 54662.57 88888.00 2015-10-13 23:55:57.625 286 12513.80 108.97 54662.55 88888.00 2015-10-13 23:55:57.750 286 12513.77 108.97 54662.55 88888.00 2015-10-13 23:55:57.875 286 12513.77 108.95 54662.55 88888.00 2015-10-13 23:55:58.000 286 12513.80 108.95 54662.53 88888.00 2015-10-13 23:55:58.125 286 12513.83 108.95 54662.53 88888.00 2015-10-13 23:55:58.250 286 12513.85 108.92 54662.53 88888.00 2015-10-13 23:55:58.375 286 12513.85 108.92 54662.53 88888.00 2015-10-13 23:55:58.500 286 12513.80 108.97 54662.53 88888.00 2015-10-13 23:55:58.625 286 12513.80 108.97 54662.53 88888.00 2015-10-13 23:55:58.750 286 12513.75 108.95 54662.50 88888.00 2015-10-13 23:55:58.875 286 12513.75 108.95 54662.50 88888.00 2015-10-13 23:55:59.000 286 12513.77 108.92 54662.45 88888.00 2015-10-13 23:55:59.125 286 12513.88 108.95 54662.47 88888.00 2015-10-13 23:55:59.250 286 12513.88 108.97 54662.50 88888.00 2015-10-13 23:55:59.375 286 12513.88 108.97 54662.50 88888.00 2015-10-13 23:55:59.500 286 12513.88 108.95 54662.47 88888.00 2015-10-13 23:55:59.625 286 12513.92 108.92 54662.47 88888.00 2015-10-13 23:55:59.750 286 12513.95 108.95 54662.47 88888.00 2015-10-13 23:55:59.875 286 12513.98 109.00 54662.45 88888.00 2015-10-13 23:56:00.000 286 12513.95 108.97 54662.45 88888.00 2015-10-13 23:56:00.125 286 12513.90 108.97 54662.45 88888.00 2015-10-13 23:56:00.250 286 12513.90 108.97 54662.45 88888.00 2015-10-13 23:56:00.375 286 12513.98 109.00 54662.43 88888.00 2015-10-13 23:56:00.500 286 12514.00 109.00 54662.45 88888.00 2015-10-13 23:56:00.625 286 12514.08 109.00 54662.43 88888.00 2015-10-13 23:56:00.750 286 12514.12 109.00 54662.43 88888.00 2015-10-13 23:56:00.875 286 12514.10 109.00 54662.40 88888.00 2015-10-13 23:56:01.000 286 12514.00 109.03 54662.40 88888.00 2015-10-13 23:56:01.125 286 12514.00 109.03 54662.43 88888.00 2015-10-13 23:56:01.250 286 12514.00 109.00 54662.40 88888.00 2015-10-13 23:56:01.375 286 12514.08 109.03 54662.40 88888.00 2015-10-13 23:56:01.500 286 12514.10 109.03 54662.38 88888.00 2015-10-13 23:56:01.625 286 12514.05 109.00 54662.38 88888.00 2015-10-13 23:56:01.750 286 12514.05 109.03 54662.35 88888.00 2015-10-13 23:56:01.875 286 12514.08 109.03 54662.35 88888.00 2015-10-13 23:56:02.000 286 12514.08 109.05 54662.35 88888.00 2015-10-13 23:56:02.125 286 12514.08 109.05 54662.35 88888.00 2015-10-13 23:56:02.250 286 12514.05 109.05 54662.35 88888.00 2015-10-13 23:56:02.375 286 12514.05 109.08 54662.32 88888.00 2015-10-13 23:56:02.500 286 12514.02 109.08 54662.30 88888.00 2015-10-13 23:56:02.625 286 12514.02 109.08 54662.32 88888.00 2015-10-13 23:56:02.750 286 12514.02 109.08 54662.32 88888.00 2015-10-13 23:56:02.875 286 12514.02 109.10 54662.30 88888.00 2015-10-13 23:56:03.000 286 12514.08 109.05 54662.30 88888.00 2015-10-13 23:56:03.125 286 12514.10 109.08 54662.32 88888.00 2015-10-13 23:56:03.250 286 12514.15 109.08 54662.30 88888.00 2015-10-13 23:56:03.375 286 12514.20 109.10 54662.28 88888.00 2015-10-13 23:56:03.500 286 12514.15 109.08 54662.25 88888.00 2015-10-13 23:56:03.625 286 12514.12 109.10 54662.25 88888.00 2015-10-13 23:56:03.750 286 12514.17 109.12 54662.28 88888.00 2015-10-13 23:56:03.875 286 12514.25 109.12 54662.28 88888.00 2015-10-13 23:56:04.000 286 12514.25 109.15 54662.28 88888.00 2015-10-13 23:56:04.125 286 12514.20 109.12 54662.25 88888.00 2015-10-13 23:56:04.250 286 12514.20 109.10 54662.22 88888.00 2015-10-13 23:56:04.375 286 12514.23 109.12 54662.20 88888.00 2015-10-13 23:56:04.500 286 12514.20 109.15 54662.20 88888.00 2015-10-13 23:56:04.625 286 12514.25 109.17 54662.22 88888.00 2015-10-13 23:56:04.750 286 12514.27 109.15 54662.22 88888.00 2015-10-13 23:56:04.875 286 12514.30 109.12 54662.20 88888.00 2015-10-13 23:56:05.000 286 12514.30 109.15 54662.18 88888.00 2015-10-13 23:56:05.125 286 12514.25 109.12 54662.18 88888.00 2015-10-13 23:56:05.250 286 12514.25 109.12 54662.20 88888.00 2015-10-13 23:56:05.375 286 12514.33 109.15 54662.18 88888.00 2015-10-13 23:56:05.500 286 12514.40 109.15 54662.15 88888.00 2015-10-13 23:56:05.625 286 12514.35 109.20 54662.15 88888.00 2015-10-13 23:56:05.750 286 12514.30 109.22 54662.15 88888.00 2015-10-13 23:56:05.875 286 12514.33 109.22 54662.15 88888.00 2015-10-13 23:56:06.000 286 12514.38 109.17 54662.15 88888.00 2015-10-13 23:56:06.125 286 12514.35 109.15 54662.15 88888.00 2015-10-13 23:56:06.250 286 12514.33 109.17 54662.12 88888.00 2015-10-13 23:56:06.375 286 12514.38 109.20 54662.10 88888.00 2015-10-13 23:56:06.500 286 12514.40 109.17 54662.12 88888.00 2015-10-13 23:56:06.625 286 12514.48 109.17 54662.12 88888.00 2015-10-13 23:56:06.750 286 12514.52 109.20 54662.10 88888.00 2015-10-13 23:56:06.875 286 12514.55 109.20 54662.07 88888.00 2015-10-13 23:56:07.000 286 12514.58 109.20 54662.07 88888.00 2015-10-13 23:56:07.125 286 12514.58 109.20 54662.10 88888.00 2015-10-13 23:56:07.250 286 12514.50 109.17 54662.10 88888.00 2015-10-13 23:56:07.375 286 12514.55 109.22 54662.07 88888.00 2015-10-13 23:56:07.500 286 12514.60 109.22 54662.07 88888.00 2015-10-13 23:56:07.625 286 12514.62 109.22 54662.03 88888.00 2015-10-13 23:56:07.750 286 12514.65 109.25 54662.05 88888.00 2015-10-13 23:56:07.875 286 12514.70 109.25 54662.05 88888.00 2015-10-13 23:56:08.000 286 12514.65 109.25 54662.05 88888.00 2015-10-13 23:56:08.125 286 12514.62 109.25 54662.05 88888.00 2015-10-13 23:56:08.250 286 12514.70 109.30 54662.05 88888.00 2015-10-13 23:56:08.375 286 12514.75 109.33 54662.03 88888.00 2015-10-13 23:56:08.500 286 12514.77 109.33 54662.03 88888.00 2015-10-13 23:56:08.625 286 12514.73 109.33 54662.00 88888.00 2015-10-13 23:56:08.750 286 12514.73 109.33 54662.00 88888.00 2015-10-13 23:56:08.875 286 12514.73 109.35 54662.00 88888.00 2015-10-13 23:56:09.000 286 12514.75 109.38 54661.95 88888.00 2015-10-13 23:56:09.125 286 12514.80 109.38 54661.97 88888.00 2015-10-13 23:56:09.250 286 12514.80 109.35 54661.97 88888.00 2015-10-13 23:56:09.375 286 12514.90 109.38 54661.95 88888.00 2015-10-13 23:56:09.500 286 12514.90 109.40 54661.95 88888.00 2015-10-13 23:56:09.625 286 12514.90 109.40 54661.95 88888.00 2015-10-13 23:56:09.750 286 12514.95 109.38 54661.93 88888.00 2015-10-13 23:56:09.875 286 12514.90 109.40 54661.93 88888.00 2015-10-13 23:56:10.000 286 12514.90 109.45 54661.93 88888.00 2015-10-13 23:56:10.125 286 12514.90 109.45 54661.95 88888.00 2015-10-13 23:56:10.250 286 12514.90 109.42 54661.90 88888.00 2015-10-13 23:56:10.375 286 12514.90 109.45 54661.93 88888.00 2015-10-13 23:56:10.500 286 12514.90 109.50 54661.93 88888.00 2015-10-13 23:56:10.625 286 12514.92 109.53 54661.90 88888.00 2015-10-13 23:56:10.750 286 12515.08 109.53 54661.90 88888.00 2015-10-13 23:56:10.875 286 12515.08 109.50 54661.88 88888.00 2015-10-13 23:56:11.000 286 12515.00 109.47 54661.88 88888.00 2015-10-13 23:56:11.125 286 12515.02 109.53 54661.88 88888.00 2015-10-13 23:56:11.250 286 12515.02 109.53 54661.85 88888.00 2015-10-13 23:56:11.375 286 12515.05 109.50 54661.85 88888.00 2015-10-13 23:56:11.500 286 12515.08 109.53 54661.85 88888.00 2015-10-13 23:56:11.625 286 12515.12 109.50 54661.85 88888.00 2015-10-13 23:56:11.750 286 12515.17 109.50 54661.82 88888.00 2015-10-13 23:56:11.875 286 12515.12 109.47 54661.82 88888.00 2015-10-13 23:56:12.000 286 12515.12 109.47 54661.80 88888.00 2015-10-13 23:56:12.125 286 12515.17 109.53 54661.80 88888.00 2015-10-13 23:56:12.250 286 12515.17 109.47 54661.85 88888.00 2015-10-13 23:56:12.375 286 12515.17 109.53 54661.82 88888.00 2015-10-13 23:56:12.500 286 12515.15 109.55 54661.82 88888.00 2015-10-13 23:56:12.625 286 12515.17 109.58 54661.82 88888.00 2015-10-13 23:56:12.750 286 12515.23 109.55 54661.85 88888.00 2015-10-13 23:56:12.875 286 12515.25 109.53 54661.82 88888.00 2015-10-13 23:56:13.000 286 12515.27 109.50 54661.80 88888.00 2015-10-13 23:56:13.125 286 12515.30 109.53 54661.80 88888.00 2015-10-13 23:56:13.250 286 12515.27 109.53 54661.78 88888.00 2015-10-13 23:56:13.375 286 12515.30 109.55 54661.80 88888.00 2015-10-13 23:56:13.500 286 12515.30 109.55 54661.80 88888.00 2015-10-13 23:56:13.625 286 12515.35 109.55 54661.78 88888.00 2015-10-13 23:56:13.750 286 12515.42 109.55 54661.78 88888.00 2015-10-13 23:56:13.875 286 12515.42 109.55 54661.75 88888.00 2015-10-13 23:56:14.000 286 12515.42 109.55 54661.72 88888.00 2015-10-13 23:56:14.125 286 12515.45 109.55 54661.78 88888.00 2015-10-13 23:56:14.250 286 12515.48 109.53 54661.78 88888.00 2015-10-13 23:56:14.375 286 12515.50 109.53 54661.72 88888.00 2015-10-13 23:56:14.500 286 12515.50 109.53 54661.75 88888.00 2015-10-13 23:56:14.625 286 12515.50 109.50 54661.72 88888.00 2015-10-13 23:56:14.750 286 12515.52 109.53 54661.75 88888.00 2015-10-13 23:56:14.875 286 12515.52 109.53 54661.75 88888.00 2015-10-13 23:56:15.000 286 12515.52 109.53 54661.72 88888.00 2015-10-13 23:56:15.125 286 12515.58 109.50 54661.72 88888.00 2015-10-13 23:56:15.250 286 12515.58 109.47 54661.72 88888.00 2015-10-13 23:56:15.375 286 12515.60 109.47 54661.72 88888.00 2015-10-13 23:56:15.500 286 12515.62 109.50 54661.70 88888.00 2015-10-13 23:56:15.625 286 12515.65 109.55 54661.70 88888.00 2015-10-13 23:56:15.750 286 12515.67 109.53 54661.72 88888.00 2015-10-13 23:56:15.875 286 12515.73 109.47 54661.72 88888.00 2015-10-13 23:56:16.000 286 12515.70 109.50 54661.70 88888.00 2015-10-13 23:56:16.125 286 12515.75 109.50 54661.72 88888.00 2015-10-13 23:56:16.250 286 12515.73 109.50 54661.72 88888.00 2015-10-13 23:56:16.375 286 12515.70 109.53 54661.70 88888.00 2015-10-13 23:56:16.500 286 12515.75 109.58 54661.70 88888.00 2015-10-13 23:56:16.625 286 12515.75 109.53 54661.68 88888.00 2015-10-13 23:56:16.750 286 12515.77 109.50 54661.68 88888.00 2015-10-13 23:56:16.875 286 12515.90 109.53 54661.70 88888.00 2015-10-13 23:56:17.000 286 12515.88 109.50 54661.68 88888.00 2015-10-13 23:56:17.125 286 12515.83 109.50 54661.70 88888.00 2015-10-13 23:56:17.250 286 12515.83 109.50 54661.68 88888.00 2015-10-13 23:56:17.375 286 12515.90 109.50 54661.68 88888.00 2015-10-13 23:56:17.500 286 12515.92 109.50 54661.68 88888.00 2015-10-13 23:56:17.625 286 12515.98 109.50 54661.65 88888.00 2015-10-13 23:56:17.750 286 12516.02 109.50 54661.62 88888.00 2015-10-13 23:56:17.875 286 12516.00 109.47 54661.65 88888.00 2015-10-13 23:56:18.000 286 12515.98 109.47 54661.65 88888.00 2015-10-13 23:56:18.125 286 12516.02 109.45 54661.62 88888.00 2015-10-13 23:56:18.250 286 12516.10 109.42 54661.62 88888.00 2015-10-13 23:56:18.375 286 12516.10 109.45 54661.62 88888.00 2015-10-13 23:56:18.500 286 12516.12 109.47 54661.65 88888.00 2015-10-13 23:56:18.625 286 12516.20 109.45 54661.65 88888.00 2015-10-13 23:56:18.750 286 12516.25 109.45 54661.62 88888.00 2015-10-13 23:56:18.875 286 12516.25 109.45 54661.60 88888.00 2015-10-13 23:56:19.000 286 12516.17 109.42 54661.60 88888.00 2015-10-13 23:56:19.125 286 12516.15 109.42 54661.62 88888.00 2015-10-13 23:56:19.250 286 12516.20 109.42 54661.60 88888.00 2015-10-13 23:56:19.375 286 12516.23 109.42 54661.60 88888.00 2015-10-13 23:56:19.500 286 12516.12 109.42 54661.62 88888.00 2015-10-13 23:56:19.625 286 12516.17 109.38 54661.60 88888.00 2015-10-13 23:56:19.750 286 12516.17 109.40 54661.60 88888.00 2015-10-13 23:56:19.875 286 12516.20 109.42 54661.57 88888.00 2015-10-13 23:56:20.000 286 12516.23 109.42 54661.57 88888.00 2015-10-13 23:56:20.125 286 12516.27 109.38 54661.60 88888.00 2015-10-13 23:56:20.250 286 12516.35 109.40 54661.57 88888.00 2015-10-13 23:56:20.375 286 12516.38 109.38 54661.57 88888.00 2015-10-13 23:56:20.500 286 12516.40 109.42 54661.57 88888.00 2015-10-13 23:56:20.625 286 12516.42 109.42 54661.57 88888.00 2015-10-13 23:56:20.750 286 12516.42 109.40 54661.57 88888.00 2015-10-13 23:56:20.875 286 12516.40 109.38 54661.57 88888.00 2015-10-13 23:56:21.000 286 12516.35 109.38 54661.57 88888.00 2015-10-13 23:56:21.125 286 12516.38 109.40 54661.55 88888.00 2015-10-13 23:56:21.250 286 12516.48 109.35 54661.55 88888.00 2015-10-13 23:56:21.375 286 12516.55 109.35 54661.57 88888.00 2015-10-13 23:56:21.500 286 12516.58 109.33 54661.60 88888.00 2015-10-13 23:56:21.625 286 12516.62 109.33 54661.57 88888.00 2015-10-13 23:56:21.750 286 12516.65 109.30 54661.55 88888.00 2015-10-13 23:56:21.875 286 12516.60 109.33 54661.55 88888.00 2015-10-13 23:56:22.000 286 12516.60 109.33 54661.55 88888.00 2015-10-13 23:56:22.125 286 12516.60 109.33 54661.57 88888.00 2015-10-13 23:56:22.250 286 12516.67 109.28 54661.57 88888.00 2015-10-13 23:56:22.375 286 12516.75 109.30 54661.57 88888.00 2015-10-13 23:56:22.500 286 12516.73 109.28 54661.57 88888.00 2015-10-13 23:56:22.625 286 12516.73 109.28 54661.57 88888.00 2015-10-13 23:56:22.750 286 12516.67 109.25 54661.55 88888.00 2015-10-13 23:56:22.875 286 12516.62 109.28 54661.55 88888.00 2015-10-13 23:56:23.000 286 12516.60 109.30 54661.55 88888.00 2015-10-13 23:56:23.125 286 12516.60 109.30 54661.55 88888.00 2015-10-13 23:56:23.250 286 12516.60 109.25 54661.57 88888.00 2015-10-13 23:56:23.375 286 12516.65 109.28 54661.57 88888.00 2015-10-13 23:56:23.500 286 12516.65 109.25 54661.55 88888.00 2015-10-13 23:56:23.625 286 12516.70 109.25 54661.57 88888.00 2015-10-13 23:56:23.750 286 12516.73 109.25 54661.57 88888.00 2015-10-13 23:56:23.875 286 12516.77 109.28 54661.55 88888.00 2015-10-13 23:56:24.000 286 12516.83 109.28 54661.55 88888.00 2015-10-13 23:56:24.125 286 12516.83 109.28 54661.55 88888.00 2015-10-13 23:56:24.250 286 12516.80 109.22 54661.55 88888.00 2015-10-13 23:56:24.375 286 12516.85 109.20 54661.53 88888.00 2015-10-13 23:56:24.500 286 12516.90 109.17 54661.55 88888.00 2015-10-13 23:56:24.625 286 12516.95 109.22 54661.55 88888.00 2015-10-13 23:56:24.750 286 12516.95 109.25 54661.55 88888.00 2015-10-13 23:56:24.875 286 12516.95 109.22 54661.55 88888.00 2015-10-13 23:56:25.000 286 12516.98 109.20 54661.53 88888.00 2015-10-13 23:56:25.125 286 12516.98 109.20 54661.55 88888.00 2015-10-13 23:56:25.250 286 12516.95 109.17 54661.55 88888.00 2015-10-13 23:56:25.375 286 12516.95 109.20 54661.53 88888.00 2015-10-13 23:56:25.500 286 12516.95 109.22 54661.53 88888.00 2015-10-13 23:56:25.625 286 12516.98 109.22 54661.55 88888.00 2015-10-13 23:56:25.750 286 12517.02 109.22 54661.55 88888.00 2015-10-13 23:56:25.875 286 12517.05 109.20 54661.55 88888.00 2015-10-13 23:56:26.000 286 12517.10 109.15 54661.53 88888.00 2015-10-13 23:56:26.125 286 12517.10 109.15 54661.55 88888.00 2015-10-13 23:56:26.250 286 12517.05 109.15 54661.55 88888.00 2015-10-13 23:56:26.375 286 12517.05 109.15 54661.55 88888.00 2015-10-13 23:56:26.500 286 12517.10 109.15 54661.55 88888.00 2015-10-13 23:56:26.625 286 12517.15 109.15 54661.57 88888.00 2015-10-13 23:56:26.750 286 12517.15 109.12 54661.57 88888.00 2015-10-13 23:56:26.875 286 12517.15 109.08 54661.57 88888.00 2015-10-13 23:56:27.000 286 12517.15 109.08 54661.55 88888.00 2015-10-13 23:56:27.125 286 12517.20 109.08 54661.55 88888.00 2015-10-13 23:56:27.250 286 12517.30 109.05 54661.57 88888.00 2015-10-13 23:56:27.375 286 12517.30 109.03 54661.57 88888.00 2015-10-13 23:56:27.500 286 12517.27 109.03 54661.55 88888.00 2015-10-13 23:56:27.625 286 12517.30 109.03 54661.55 88888.00 2015-10-13 23:56:27.750 286 12517.33 109.03 54661.57 88888.00 2015-10-13 23:56:27.875 286 12517.35 109.00 54661.55 88888.00 2015-10-13 23:56:28.000 286 12517.35 109.00 54661.53 88888.00 2015-10-13 23:56:28.125 286 12517.33 108.97 54661.57 88888.00 2015-10-13 23:56:28.250 286 12517.30 108.95 54661.57 88888.00 2015-10-13 23:56:28.375 286 12517.38 108.95 54661.57 88888.00 2015-10-13 23:56:28.500 286 12517.48 108.97 54661.57 88888.00 2015-10-13 23:56:28.625 286 12517.48 108.95 54661.60 88888.00 2015-10-13 23:56:28.750 286 12517.48 108.92 54661.57 88888.00 2015-10-13 23:56:28.875 286 12517.48 108.95 54661.60 88888.00 2015-10-13 23:56:29.000 286 12517.48 108.95 54661.60 88888.00 2015-10-13 23:56:29.125 286 12517.50 108.92 54661.60 88888.00 2015-10-13 23:56:29.250 286 12517.42 108.88 54661.60 88888.00 2015-10-13 23:56:29.375 286 12517.42 108.88 54661.60 88888.00 2015-10-13 23:56:29.500 286 12517.45 108.90 54661.60 88888.00 2015-10-13 23:56:29.625 286 12517.48 108.90 54661.60 88888.00 2015-10-13 23:56:29.750 286 12517.50 108.90 54661.57 88888.00 2015-10-13 23:56:29.875 286 12517.50 108.88 54661.60 88888.00 2015-10-13 23:56:30.000 286 12517.52 108.88 54661.57 88888.00 2015-10-13 23:56:30.125 286 12517.58 108.83 54661.57 88888.00 2015-10-13 23:56:30.250 286 12517.58 108.83 54661.60 88888.00 2015-10-13 23:56:30.375 286 12517.60 108.85 54661.60 88888.00 2015-10-13 23:56:30.500 286 12517.60 108.85 54661.60 88888.00 2015-10-13 23:56:30.625 286 12517.60 108.83 54661.57 88888.00 2015-10-13 23:56:30.750 286 12517.62 108.83 54661.60 88888.00 2015-10-13 23:56:30.875 286 12517.62 108.80 54661.60 88888.00 2015-10-13 23:56:31.000 286 12517.65 108.78 54661.60 88888.00 2015-10-13 23:56:31.125 286 12517.65 108.78 54661.60 88888.00 2015-10-13 23:56:31.250 286 12517.58 108.78 54661.60 88888.00 2015-10-13 23:56:31.375 286 12517.60 108.78 54661.57 88888.00 2015-10-13 23:56:31.500 286 12517.62 108.80 54661.60 88888.00 2015-10-13 23:56:31.625 286 12517.62 108.80 54661.62 88888.00 2015-10-13 23:56:31.750 286 12517.62 108.78 54661.62 88888.00 2015-10-13 23:56:31.875 286 12517.62 108.75 54661.62 88888.00 2015-10-13 23:56:32.000 286 12517.60 108.72 54661.60 88888.00 2015-10-13 23:56:32.125 286 12517.58 108.75 54661.60 88888.00 2015-10-13 23:56:32.250 286 12517.60 108.72 54661.62 88888.00 2015-10-13 23:56:32.375 286 12517.70 108.72 54661.62 88888.00 2015-10-13 23:56:32.500 286 12517.73 108.72 54661.62 88888.00 2015-10-13 23:56:32.625 286 12517.75 108.75 54661.65 88888.00 2015-10-13 23:56:32.750 286 12517.70 108.72 54661.65 88888.00 2015-10-13 23:56:32.875 286 12517.70 108.75 54661.62 88888.00 2015-10-13 23:56:33.000 286 12517.73 108.70 54661.62 88888.00 2015-10-13 23:56:33.125 286 12517.77 108.70 54661.65 88888.00 2015-10-13 23:56:33.250 286 12517.77 108.70 54661.65 88888.00 2015-10-13 23:56:33.375 286 12517.77 108.70 54661.65 88888.00 2015-10-13 23:56:33.500 286 12517.73 108.72 54661.65 88888.00 2015-10-13 23:56:33.625 286 12517.73 108.70 54661.65 88888.00 2015-10-13 23:56:33.750 286 12517.73 108.65 54661.62 88888.00 2015-10-13 23:56:33.875 286 12517.75 108.67 54661.65 88888.00 2015-10-13 23:56:34.000 286 12517.75 108.67 54661.65 88888.00 2015-10-13 23:56:34.125 286 12517.75 108.72 54661.68 88888.00 2015-10-13 23:56:34.250 286 12517.77 108.67 54661.68 88888.00 2015-10-13 23:56:34.375 286 12517.83 108.65 54661.68 88888.00 2015-10-13 23:56:34.500 286 12517.80 108.65 54661.68 88888.00 2015-10-13 23:56:34.625 286 12517.75 108.67 54661.68 88888.00 2015-10-13 23:56:34.750 286 12517.80 108.65 54661.70 88888.00 2015-10-13 23:56:34.875 286 12517.77 108.62 54661.70 88888.00 2015-10-13 23:56:35.000 286 12517.77 108.62 54661.68 88888.00 2015-10-13 23:56:35.125 286 12517.80 108.62 54661.70 88888.00 2015-10-13 23:56:35.250 286 12517.80 108.62 54661.70 88888.00 2015-10-13 23:56:35.375 286 12517.90 108.65 54661.70 88888.00 2015-10-13 23:56:35.500 286 12517.88 108.60 54661.70 88888.00 2015-10-13 23:56:35.625 286 12517.85 108.60 54661.68 88888.00 2015-10-13 23:56:35.750 286 12517.90 108.60 54661.70 88888.00 2015-10-13 23:56:35.875 286 12517.92 108.60 54661.72 88888.00 2015-10-13 23:56:36.000 286 12517.92 108.58 54661.70 88888.00 2015-10-13 23:56:36.125 286 12517.90 108.55 54661.70 88888.00 2015-10-13 23:56:36.250 286 12517.92 108.55 54661.72 88888.00 2015-10-13 23:56:36.375 286 12517.90 108.58 54661.72 88888.00 2015-10-13 23:56:36.500 286 12517.90 108.55 54661.72 88888.00 2015-10-13 23:56:36.625 286 12517.88 108.55 54661.72 88888.00 2015-10-13 23:56:36.750 286 12517.83 108.53 54661.75 88888.00 2015-10-13 23:56:36.875 286 12517.80 108.50 54661.72 88888.00 2015-10-13 23:56:37.000 286 12517.83 108.53 54661.72 88888.00 2015-10-13 23:56:37.125 286 12517.75 108.50 54661.75 88888.00 2015-10-13 23:56:37.250 286 12517.80 108.47 54661.78 88888.00 2015-10-13 23:56:37.375 286 12517.85 108.53 54661.75 88888.00 2015-10-13 23:56:37.500 286 12517.83 108.53 54661.75 88888.00 2015-10-13 23:56:37.625 286 12517.90 108.53 54661.78 88888.00 2015-10-13 23:56:37.750 286 12517.95 108.50 54661.78 88888.00 2015-10-13 23:56:37.875 286 12517.90 108.50 54661.78 88888.00 2015-10-13 23:56:38.000 286 12517.85 108.45 54661.75 88888.00 2015-10-13 23:56:38.125 286 12517.85 108.47 54661.78 88888.00 2015-10-13 23:56:38.250 286 12517.85 108.47 54661.80 88888.00 2015-10-13 23:56:38.375 286 12517.85 108.47 54661.78 88888.00 2015-10-13 23:56:38.500 286 12517.83 108.45 54661.78 88888.00 2015-10-13 23:56:38.625 286 12517.77 108.45 54661.80 88888.00 2015-10-13 23:56:38.750 286 12517.70 108.50 54661.80 88888.00 2015-10-13 23:56:38.875 286 12517.70 108.53 54661.80 88888.00 2015-10-13 23:56:39.000 286 12517.70 108.55 54661.80 88888.00 2015-10-13 23:56:39.125 286 12517.73 108.50 54661.80 88888.00 2015-10-13 23:56:39.250 286 12517.67 108.45 54661.82 88888.00 2015-10-13 23:56:39.375 286 12517.75 108.47 54661.82 88888.00 2015-10-13 23:56:39.500 286 12517.77 108.50 54661.82 88888.00 2015-10-13 23:56:39.625 286 12517.73 108.50 54661.82 88888.00 2015-10-13 23:56:39.750 286 12517.73 108.50 54661.85 88888.00 2015-10-13 23:56:39.875 286 12517.73 108.45 54661.82 88888.00 2015-10-13 23:56:40.000 286 12517.73 108.47 54661.82 88888.00 2015-10-13 23:56:40.125 286 12517.75 108.47 54661.85 88888.00 2015-10-13 23:56:40.250 286 12517.73 108.45 54661.85 88888.00 2015-10-13 23:56:40.375 286 12517.75 108.45 54661.85 88888.00 2015-10-13 23:56:40.500 286 12517.80 108.47 54661.88 88888.00 2015-10-13 23:56:40.625 286 12517.77 108.45 54661.85 88888.00 2015-10-13 23:56:40.750 286 12517.77 108.47 54661.85 88888.00 2015-10-13 23:56:40.875 286 12517.80 108.47 54661.85 88888.00 2015-10-13 23:56:41.000 286 12517.83 108.45 54661.88 88888.00 2015-10-13 23:56:41.125 286 12517.80 108.42 54661.88 88888.00 2015-10-13 23:56:41.250 286 12517.77 108.42 54661.88 88888.00 2015-10-13 23:56:41.375 286 12517.80 108.42 54661.88 88888.00 2015-10-13 23:56:41.500 286 12517.85 108.40 54661.85 88888.00 2015-10-13 23:56:41.625 286 12517.75 108.42 54661.90 88888.00 2015-10-13 23:56:41.750 286 12517.70 108.45 54661.90 88888.00 2015-10-13 23:56:41.875 286 12517.67 108.47 54661.93 88888.00 2015-10-13 23:56:42.000 286 12517.70 108.42 54661.90 88888.00 2015-10-13 23:56:42.125 286 12517.67 108.45 54661.93 88888.00 2015-10-13 23:56:42.250 286 12517.62 108.42 54661.90 88888.00 2015-10-13 23:56:42.375 286 12517.62 108.40 54661.93 88888.00 2015-10-13 23:56:42.500 286 12517.65 108.40 54661.93 88888.00 2015-10-13 23:56:42.625 286 12517.70 108.40 54661.95 88888.00 2015-10-13 23:56:42.750 286 12517.75 108.42 54661.93 88888.00 2015-10-13 23:56:42.875 286 12517.75 108.45 54661.97 88888.00 2015-10-13 23:56:43.000 286 12517.67 108.45 54661.97 88888.00 2015-10-13 23:56:43.125 286 12517.65 108.45 54662.00 88888.00 2015-10-13 23:56:43.250 286 12517.67 108.42 54661.97 88888.00 2015-10-13 23:56:43.375 286 12517.70 108.42 54662.00 88888.00 2015-10-13 23:56:43.500 286 12517.65 108.40 54662.00 88888.00 2015-10-13 23:56:43.625 286 12517.60 108.40 54662.00 88888.00 2015-10-13 23:56:43.750 286 12517.58 108.42 54661.97 88888.00 2015-10-13 23:56:43.875 286 12517.62 108.42 54662.00 88888.00 2015-10-13 23:56:44.000 286 12517.62 108.40 54662.03 88888.00 2015-10-13 23:56:44.125 286 12517.62 108.40 54662.03 88888.00 2015-10-13 23:56:44.250 286 12517.58 108.40 54662.00 88888.00 2015-10-13 23:56:44.375 286 12517.60 108.45 54661.97 88888.00 2015-10-13 23:56:44.500 286 12517.60 108.42 54662.00 88888.00 2015-10-13 23:56:44.625 286 12517.55 108.45 54662.00 88888.00 2015-10-13 23:56:44.750 286 12517.58 108.45 54662.00 88888.00 2015-10-13 23:56:44.875 286 12517.58 108.42 54662.00 88888.00 2015-10-13 23:56:45.000 286 12517.58 108.45 54662.00 88888.00 2015-10-13 23:56:45.125 286 12517.62 108.45 54662.00 88888.00 2015-10-13 23:56:45.250 286 12517.52 108.42 54662.03 88888.00 2015-10-13 23:56:45.375 286 12517.52 108.47 54662.05 88888.00 2015-10-13 23:56:45.500 286 12517.60 108.47 54662.05 88888.00 2015-10-13 23:56:45.625 286 12517.65 108.47 54662.05 88888.00 2015-10-13 23:56:45.750 286 12517.58 108.50 54662.05 88888.00 2015-10-13 23:56:45.875 286 12517.58 108.50 54662.05 88888.00 2015-10-13 23:56:46.000 286 12517.58 108.50 54662.05 88888.00 2015-10-13 23:56:46.125 286 12517.58 108.50 54662.05 88888.00 2015-10-13 23:56:46.250 286 12517.55 108.50 54662.05 88888.00 2015-10-13 23:56:46.375 286 12517.52 108.50 54662.00 88888.00 2015-10-13 23:56:46.500 286 12517.45 108.53 54662.05 88888.00 2015-10-13 23:56:46.625 286 12517.42 108.50 54662.03 88888.00 2015-10-13 23:56:46.750 286 12517.48 108.50 54662.05 88888.00 2015-10-13 23:56:46.875 286 12517.50 108.53 54662.07 88888.00 2015-10-13 23:56:47.000 286 12517.45 108.53 54662.05 88888.00 2015-10-13 23:56:47.125 286 12517.42 108.50 54662.07 88888.00 2015-10-13 23:56:47.250 286 12517.35 108.53 54662.12 88888.00 2015-10-13 23:56:47.375 286 12517.38 108.55 54662.10 88888.00 2015-10-13 23:56:47.500 286 12517.45 108.58 54662.12 88888.00 2015-10-13 23:56:47.625 286 12517.45 108.60 54662.12 88888.00 2015-10-13 23:56:47.750 286 12517.40 108.62 54662.12 88888.00 2015-10-13 23:56:47.875 286 12517.42 108.62 54662.12 88888.00 2015-10-13 23:56:48.000 286 12517.45 108.60 54662.12 88888.00 2015-10-13 23:56:48.125 286 12517.38 108.62 54662.12 88888.00 2015-10-13 23:56:48.250 286 12517.33 108.65 54662.12 88888.00 2015-10-13 23:56:48.375 286 12517.35 108.67 54662.15 88888.00 2015-10-13 23:56:48.500 286 12517.33 108.62 54662.15 88888.00 2015-10-13 23:56:48.625 286 12517.25 108.62 54662.15 88888.00 2015-10-13 23:56:48.750 286 12517.23 108.62 54662.12 88888.00 2015-10-13 23:56:48.875 286 12517.25 108.62 54662.10 88888.00 2015-10-13 23:56:49.000 286 12517.27 108.65 54662.12 88888.00 2015-10-13 23:56:49.125 286 12517.30 108.67 54662.15 88888.00 2015-10-13 23:56:49.250 286 12517.30 108.67 54662.18 88888.00 2015-10-13 23:56:49.375 286 12517.30 108.67 54662.15 88888.00 2015-10-13 23:56:49.500 286 12517.33 108.70 54662.15 88888.00 2015-10-13 23:56:49.625 286 12517.30 108.72 54662.15 88888.00 2015-10-13 23:56:49.750 286 12517.23 108.72 54662.18 88888.00 2015-10-13 23:56:49.875 286 12517.25 108.72 54662.15 88888.00 2015-10-13 23:56:50.000 286 12517.30 108.72 54662.18 88888.00 2015-10-13 23:56:50.125 286 12517.30 108.72 54662.18 88888.00 2015-10-13 23:56:50.250 286 12517.30 108.72 54662.18 88888.00 2015-10-13 23:56:50.375 286 12517.33 108.78 54662.18 88888.00 2015-10-13 23:56:50.500 286 12517.33 108.75 54662.18 88888.00 2015-10-13 23:56:50.625 286 12517.25 108.78 54662.18 88888.00 2015-10-13 23:56:50.750 286 12517.15 108.78 54662.18 88888.00 2015-10-13 23:56:50.875 286 12517.12 108.80 54662.20 88888.00 2015-10-13 23:56:51.000 286 12517.12 108.78 54662.18 88888.00 2015-10-13 23:56:51.125 286 12517.08 108.78 54662.20 88888.00 2015-10-13 23:56:51.250 286 12517.02 108.78 54662.22 88888.00 2015-10-13 23:56:51.375 286 12517.10 108.80 54662.22 88888.00 2015-10-13 23:56:51.500 286 12517.12 108.80 54662.20 88888.00 2015-10-13 23:56:51.625 286 12517.05 108.80 54662.20 88888.00 2015-10-13 23:56:51.750 286 12517.02 108.80 54662.22 88888.00 2015-10-13 23:56:51.875 286 12517.08 108.80 54662.22 88888.00 2015-10-13 23:56:52.000 286 12517.10 108.80 54662.25 88888.00 2015-10-13 23:56:52.125 286 12517.10 108.83 54662.25 88888.00 2015-10-13 23:56:52.250 286 12517.08 108.78 54662.28 88888.00 2015-10-13 23:56:52.375 286 12517.15 108.80 54662.30 88888.00 2015-10-13 23:56:52.500 286 12517.20 108.83 54662.30 88888.00 2015-10-13 23:56:52.625 286 12517.15 108.80 54662.28 88888.00 2015-10-13 23:56:52.750 286 12517.08 108.78 54662.28 88888.00 2015-10-13 23:56:52.875 286 12517.05 108.80 54662.30 88888.00 2015-10-13 23:56:53.000 286 12517.08 108.83 54662.28 88888.00 2015-10-13 23:56:53.125 286 12517.08 108.85 54662.28 88888.00 2015-10-13 23:56:53.250 286 12517.05 108.85 54662.30 88888.00 2015-10-13 23:56:53.375 286 12517.05 108.88 54662.28 88888.00 2015-10-13 23:56:53.500 286 12516.98 108.88 54662.30 88888.00 2015-10-13 23:56:53.625 286 12516.92 108.88 54662.30 88888.00 2015-10-13 23:56:53.750 286 12516.95 108.88 54662.28 88888.00 2015-10-13 23:56:53.875 286 12516.95 108.88 54662.25 88888.00 2015-10-13 23:56:54.000 286 12516.92 108.88 54662.25 88888.00 2015-10-13 23:56:54.125 286 12516.92 108.90 54662.25 88888.00 2015-10-13 23:56:54.250 286 12516.88 108.90 54662.30 88888.00 2015-10-13 23:56:54.375 286 12516.90 108.90 54662.30 88888.00 2015-10-13 23:56:54.500 286 12516.90 108.92 54662.30 88888.00 2015-10-13 23:56:54.625 286 12516.92 108.90 54662.28 88888.00 2015-10-13 23:56:54.750 286 12516.92 108.90 54662.28 88888.00 2015-10-13 23:56:54.875 286 12516.85 108.90 54662.30 88888.00 2015-10-13 23:56:55.000 286 12516.83 108.92 54662.28 88888.00 2015-10-13 23:56:55.125 286 12516.85 108.95 54662.30 88888.00 2015-10-13 23:56:55.250 286 12516.85 108.95 54662.30 88888.00 2015-10-13 23:56:55.375 286 12516.90 108.97 54662.30 88888.00 2015-10-13 23:56:55.500 286 12516.92 108.97 54662.30 88888.00 2015-10-13 23:56:55.625 286 12516.90 109.00 54662.30 88888.00 2015-10-13 23:56:55.750 286 12516.88 109.00 54662.30 88888.00 2015-10-13 23:56:55.875 286 12516.83 108.97 54662.30 88888.00 2015-10-13 23:56:56.000 286 12516.80 108.97 54662.25 88888.00 2015-10-13 23:56:56.125 286 12516.83 108.97 54662.28 88888.00 2015-10-13 23:56:56.250 286 12516.77 109.00 54662.30 88888.00 2015-10-13 23:56:56.375 286 12516.80 109.05 54662.32 88888.00 2015-10-13 23:56:56.500 286 12516.83 109.10 54662.32 88888.00 2015-10-13 23:56:56.625 286 12516.83 109.08 54662.32 88888.00 2015-10-13 23:56:56.750 286 12516.80 109.08 54662.32 88888.00 2015-10-13 23:56:56.875 286 12516.80 109.08 54662.30 88888.00 2015-10-13 23:56:57.000 286 12516.75 109.05 54662.30 88888.00 2015-10-13 23:56:57.125 286 12516.77 109.08 54662.30 88888.00 2015-10-13 23:56:57.250 286 12516.75 109.08 54662.30 88888.00 2015-10-13 23:56:57.375 286 12516.77 109.10 54662.32 88888.00 2015-10-13 23:56:57.500 286 12516.80 109.12 54662.30 88888.00 2015-10-13 23:56:57.625 286 12516.77 109.10 54662.30 88888.00 2015-10-13 23:56:57.750 286 12516.73 109.08 54662.30 88888.00 2015-10-13 23:56:57.875 286 12516.77 109.12 54662.32 88888.00 2015-10-13 23:56:58.000 286 12516.80 109.15 54662.30 88888.00 2015-10-13 23:56:58.125 286 12516.73 109.17 54662.32 88888.00 2015-10-13 23:56:58.250 286 12516.73 109.17 54662.30 88888.00 2015-10-13 23:56:58.375 286 12516.75 109.20 54662.30 88888.00 2015-10-13 23:56:58.500 286 12516.70 109.20 54662.32 88888.00 2015-10-13 23:56:58.625 286 12516.73 109.22 54662.35 88888.00 2015-10-13 23:56:58.750 286 12516.73 109.22 54662.32 88888.00 2015-10-13 23:56:58.875 286 12516.75 109.25 54662.32 88888.00 2015-10-13 23:56:59.000 286 12516.77 109.28 54662.30 88888.00 2015-10-13 23:56:59.125 286 12516.77 109.30 54662.30 88888.00 2015-10-13 23:56:59.250 286 12516.67 109.28 54662.32 88888.00 2015-10-13 23:56:59.375 286 12516.67 109.30 54662.30 88888.00 2015-10-13 23:56:59.500 286 12516.70 109.35 54662.30 88888.00 2015-10-13 23:56:59.625 286 12516.70 109.35 54662.28 88888.00 2015-10-13 23:56:59.750 286 12516.67 109.40 54662.30 88888.00 2015-10-13 23:56:59.875 286 12516.67 109.42 54662.28 88888.00 2015-10-13 23:57:00.000 286 12516.67 109.45 54662.25 88888.00 2015-10-13 23:57:00.125 286 12516.62 109.47 54662.28 88888.00 2015-10-13 23:57:00.250 286 12516.60 109.47 54662.30 88888.00 2015-10-13 23:57:00.375 286 12516.65 109.50 54662.30 88888.00 2015-10-13 23:57:00.500 286 12516.67 109.53 54662.30 88888.00 2015-10-13 23:57:00.625 286 12516.67 109.53 54662.28 88888.00 2015-10-13 23:57:00.750 286 12516.65 109.55 54662.30 88888.00 2015-10-13 23:57:00.875 286 12516.62 109.60 54662.28 88888.00 2015-10-13 23:57:01.000 286 12516.62 109.62 54662.28 88888.00 2015-10-13 23:57:01.125 286 12516.67 109.62 54662.30 88888.00 2015-10-13 23:57:01.250 286 12516.62 109.60 54662.28 88888.00 2015-10-13 23:57:01.375 286 12516.65 109.62 54662.28 88888.00 2015-10-13 23:57:01.500 286 12516.65 109.65 54662.25 88888.00 2015-10-13 23:57:01.625 286 12516.60 109.65 54662.28 88888.00 2015-10-13 23:57:01.750 286 12516.58 109.67 54662.30 88888.00 2015-10-13 23:57:01.875 286 12516.62 109.67 54662.28 88888.00 2015-10-13 23:57:02.000 286 12516.67 109.70 54662.25 88888.00 2015-10-13 23:57:02.125 286 12516.65 109.75 54662.25 88888.00 2015-10-13 23:57:02.250 286 12516.60 109.72 54662.25 88888.00 2015-10-13 23:57:02.375 286 12516.58 109.72 54662.25 88888.00 2015-10-13 23:57:02.500 286 12516.58 109.78 54662.28 88888.00 2015-10-13 23:57:02.625 286 12516.55 109.83 54662.30 88888.00 2015-10-13 23:57:02.750 286 12516.58 109.83 54662.28 88888.00 2015-10-13 23:57:02.875 286 12516.62 109.80 54662.25 88888.00 2015-10-13 23:57:03.000 286 12516.60 109.83 54662.28 88888.00 2015-10-13 23:57:03.125 286 12516.52 109.85 54662.28 88888.00 2015-10-13 23:57:03.250 286 12516.50 109.88 54662.30 88888.00 2015-10-13 23:57:03.375 286 12516.58 109.92 54662.28 88888.00 2015-10-13 23:57:03.500 286 12516.58 109.95 54662.25 88888.00 2015-10-13 23:57:03.625 286 12516.58 109.95 54662.25 88888.00 2015-10-13 23:57:03.750 286 12516.60 109.95 54662.25 88888.00 2015-10-13 23:57:03.875 286 12516.60 109.97 54662.25 88888.00 2015-10-13 23:57:04.000 286 12516.62 109.97 54662.22 88888.00 2015-10-13 23:57:04.125 286 12516.62 109.97 54662.28 88888.00 2015-10-13 23:57:04.250 286 12516.62 109.97 54662.28 88888.00 2015-10-13 23:57:04.375 286 12516.62 110.00 54662.25 88888.00 2015-10-13 23:57:04.500 286 12516.55 110.03 54662.25 88888.00 2015-10-13 23:57:04.625 286 12516.52 110.03 54662.25 88888.00 2015-10-13 23:57:04.750 286 12516.50 110.05 54662.25 88888.00 2015-10-13 23:57:04.875 286 12516.55 110.08 54662.25 88888.00 2015-10-13 23:57:05.000 286 12516.55 110.08 54662.22 88888.00 2015-10-13 23:57:05.125 286 12516.50 110.05 54662.25 88888.00 2015-10-13 23:57:05.250 286 12516.58 110.08 54662.30 88888.00 2015-10-13 23:57:05.375 286 12516.55 110.12 54662.28 88888.00 2015-10-13 23:57:05.500 286 12516.55 110.12 54662.28 88888.00 2015-10-13 23:57:05.625 286 12516.50 110.15 54662.30 88888.00 2015-10-13 23:57:05.750 286 12516.55 110.17 54662.25 88888.00 2015-10-13 23:57:05.875 286 12516.52 110.20 54662.25 88888.00 2015-10-13 23:57:06.000 286 12516.55 110.20 54662.25 88888.00 2015-10-13 23:57:06.125 286 12516.62 110.20 54662.28 88888.00 2015-10-13 23:57:06.250 286 12516.60 110.22 54662.25 88888.00 2015-10-13 23:57:06.375 286 12516.60 110.28 54662.28 88888.00 2015-10-13 23:57:06.500 286 12516.62 110.28 54662.25 88888.00 2015-10-13 23:57:06.625 286 12516.62 110.28 54662.25 88888.00 2015-10-13 23:57:06.750 286 12516.62 110.28 54662.25 88888.00 2015-10-13 23:57:06.875 286 12516.58 110.30 54662.25 88888.00 2015-10-13 23:57:07.000 286 12516.58 110.33 54662.25 88888.00 2015-10-13 23:57:07.125 286 12516.65 110.35 54662.28 88888.00 2015-10-13 23:57:07.250 286 12516.67 110.40 54662.30 88888.00 2015-10-13 23:57:07.375 286 12516.73 110.42 54662.28 88888.00 2015-10-13 23:57:07.500 286 12516.67 110.40 54662.28 88888.00 2015-10-13 23:57:07.625 286 12516.62 110.42 54662.28 88888.00 2015-10-13 23:57:07.750 286 12516.55 110.42 54662.28 88888.00 2015-10-13 23:57:07.875 286 12516.52 110.42 54662.28 88888.00 2015-10-13 23:57:08.000 286 12516.55 110.42 54662.22 88888.00 2015-10-13 23:57:08.125 286 12516.48 110.45 54662.25 88888.00 2015-10-13 23:57:08.250 286 12516.52 110.50 54662.28 88888.00 2015-10-13 23:57:08.375 286 12516.65 110.50 54662.28 88888.00 2015-10-13 23:57:08.500 286 12516.58 110.50 54662.25 88888.00 2015-10-13 23:57:08.625 286 12516.52 110.53 54662.25 88888.00 2015-10-13 23:57:08.750 286 12516.52 110.55 54662.25 88888.00 2015-10-13 23:57:08.875 286 12516.60 110.58 54662.25 88888.00 2015-10-13 23:57:09.000 286 12516.52 110.60 54662.22 88888.00 2015-10-13 23:57:09.125 286 12516.52 110.62 54662.28 88888.00 2015-10-13 23:57:09.250 286 12516.55 110.62 54662.28 88888.00 2015-10-13 23:57:09.375 286 12516.62 110.62 54662.25 88888.00 2015-10-13 23:57:09.500 286 12516.62 110.67 54662.25 88888.00 2015-10-13 23:57:09.625 286 12516.62 110.70 54662.25 88888.00 2015-10-13 23:57:09.750 286 12516.65 110.72 54662.22 88888.00 2015-10-13 23:57:09.875 286 12516.55 110.72 54662.25 88888.00 2015-10-13 23:57:10.000 286 12516.55 110.70 54662.22 88888.00 2015-10-13 23:57:10.125 286 12516.52 110.75 54662.25 88888.00 2015-10-13 23:57:10.250 286 12516.52 110.78 54662.25 88888.00 2015-10-13 23:57:10.375 286 12516.58 110.80 54662.28 88888.00 2015-10-13 23:57:10.500 286 12516.58 110.80 54662.28 88888.00 2015-10-13 23:57:10.625 286 12516.55 110.80 54662.28 88888.00 2015-10-13 23:57:10.750 286 12516.60 110.80 54662.28 88888.00 2015-10-13 23:57:10.875 286 12516.65 110.78 54662.25 88888.00 2015-10-13 23:57:11.000 286 12516.62 110.80 54662.22 88888.00 2015-10-13 23:57:11.125 286 12516.62 110.83 54662.22 88888.00 2015-10-13 23:57:11.250 286 12516.65 110.83 54662.25 88888.00 2015-10-13 23:57:11.375 286 12516.70 110.83 54662.25 88888.00 2015-10-13 23:57:11.500 286 12516.67 110.83 54662.25 88888.00 2015-10-13 23:57:11.625 286 12516.65 110.83 54662.22 88888.00 2015-10-13 23:57:11.750 286 12516.67 110.85 54662.22 88888.00 2015-10-13 23:57:11.875 286 12516.70 110.85 54662.25 88888.00 2015-10-13 23:57:12.000 286 12516.70 110.85 54662.22 88888.00 2015-10-13 23:57:12.125 286 12516.65 110.85 54662.25 88888.00 2015-10-13 23:57:12.250 286 12516.65 110.85 54662.25 88888.00 2015-10-13 23:57:12.375 286 12516.70 110.83 54662.25 88888.00 2015-10-13 23:57:12.500 286 12516.73 110.85 54662.22 88888.00 2015-10-13 23:57:12.625 286 12516.73 110.88 54662.22 88888.00 2015-10-13 23:57:12.750 286 12516.73 110.92 54662.25 88888.00 2015-10-13 23:57:12.875 286 12516.73 110.90 54662.25 88888.00 2015-10-13 23:57:13.000 286 12516.73 110.85 54662.22 88888.00 2015-10-13 23:57:13.125 286 12516.70 110.88 54662.25 88888.00 2015-10-13 23:57:13.250 286 12516.73 110.90 54662.30 88888.00 2015-10-13 23:57:13.375 286 12516.77 110.88 54662.28 88888.00 2015-10-13 23:57:13.500 286 12516.73 110.85 54662.28 88888.00 2015-10-13 23:57:13.625 286 12516.67 110.88 54662.30 88888.00 2015-10-13 23:57:13.750 286 12516.73 110.88 54662.28 88888.00 2015-10-13 23:57:13.875 286 12516.73 110.85 54662.25 88888.00 2015-10-13 23:57:14.000 286 12516.65 110.88 54662.25 88888.00 2015-10-13 23:57:14.125 286 12516.70 110.90 54662.28 88888.00 2015-10-13 23:57:14.250 286 12516.67 110.90 54662.30 88888.00 2015-10-13 23:57:14.375 286 12516.70 110.92 54662.30 88888.00 2015-10-13 23:57:14.500 286 12516.70 110.92 54662.30 88888.00 2015-10-13 23:57:14.625 286 12516.65 110.90 54662.30 88888.00 2015-10-13 23:57:14.750 286 12516.60 110.92 54662.32 88888.00 2015-10-13 23:57:14.875 286 12516.60 110.95 54662.32 88888.00 2015-10-13 23:57:15.000 286 12516.65 110.95 54662.30 88888.00 2015-10-13 23:57:15.125 286 12516.65 110.92 54662.32 88888.00 2015-10-13 23:57:15.250 286 12516.60 110.92 54662.32 88888.00 2015-10-13 23:57:15.375 286 12516.67 110.95 54662.32 88888.00 2015-10-13 23:57:15.500 286 12516.75 110.95 54662.32 88888.00 2015-10-13 23:57:15.625 286 12516.77 110.95 54662.32 88888.00 2015-10-13 23:57:15.750 286 12516.80 110.97 54662.32 88888.00 2015-10-13 23:57:15.875 286 12516.73 110.97 54662.32 88888.00 2015-10-13 23:57:16.000 286 12516.65 110.97 54662.30 88888.00 2015-10-13 23:57:16.125 286 12516.58 110.92 54662.30 88888.00 2015-10-13 23:57:16.250 286 12516.55 110.97 54662.32 88888.00 2015-10-13 23:57:16.375 286 12516.55 111.00 54662.32 88888.00 2015-10-13 23:57:16.500 286 12516.52 111.00 54662.32 88888.00 2015-10-13 23:57:16.625 286 12516.55 111.00 54662.30 88888.00 2015-10-13 23:57:16.750 286 12516.62 111.00 54662.30 88888.00 2015-10-13 23:57:16.875 286 12516.70 111.03 54662.30 88888.00 2015-10-13 23:57:17.000 286 12516.67 111.03 54662.30 88888.00 2015-10-13 23:57:17.125 286 12516.67 111.05 54662.32 88888.00 2015-10-13 23:57:17.250 286 12516.58 111.05 54662.30 88888.00 2015-10-13 23:57:17.375 286 12516.55 111.05 54662.28 88888.00 2015-10-13 23:57:17.500 286 12516.58 111.08 54662.32 88888.00 2015-10-13 23:57:17.625 286 12516.65 111.10 54662.35 88888.00 2015-10-13 23:57:17.750 286 12516.70 111.12 54662.32 88888.00 2015-10-13 23:57:17.875 286 12516.67 111.12 54662.32 88888.00 2015-10-13 23:57:18.000 286 12516.62 111.12 54662.32 88888.00 2015-10-13 23:57:18.125 286 12516.60 111.12 54662.32 88888.00 2015-10-13 23:57:18.250 286 12516.65 111.12 54662.32 88888.00 2015-10-13 23:57:18.375 286 12516.70 111.12 54662.30 88888.00 2015-10-13 23:57:18.500 286 12516.70 111.15 54662.32 88888.00 2015-10-13 23:57:18.625 286 12516.65 111.15 54662.32 88888.00 2015-10-13 23:57:18.750 286 12516.70 111.15 54662.30 88888.00 2015-10-13 23:57:18.875 286 12516.70 111.17 54662.30 88888.00 2015-10-13 23:57:19.000 286 12516.70 111.15 54662.32 88888.00 2015-10-13 23:57:19.125 286 12516.70 111.17 54662.32 88888.00 2015-10-13 23:57:19.250 286 12516.70 111.12 54662.35 88888.00 2015-10-13 23:57:19.375 286 12516.67 111.17 54662.35 88888.00 2015-10-13 23:57:19.500 286 12516.67 111.17 54662.35 88888.00 2015-10-13 23:57:19.625 286 12516.75 111.17 54662.30 88888.00 2015-10-13 23:57:19.750 286 12516.77 111.15 54662.28 88888.00 2015-10-13 23:57:19.875 286 12516.75 111.17 54662.28 88888.00 2015-10-13 23:57:20.000 286 12516.77 111.17 54662.30 88888.00 2015-10-13 23:57:20.125 286 12516.70 111.17 54662.32 88888.00 2015-10-13 23:57:20.250 286 12516.67 111.17 54662.32 88888.00 2015-10-13 23:57:20.375 286 12516.70 111.20 54662.32 88888.00 2015-10-13 23:57:20.500 286 12516.73 111.20 54662.32 88888.00 2015-10-13 23:57:20.625 286 12516.75 111.20 54662.32 88888.00 2015-10-13 23:57:20.750 286 12516.77 111.17 54662.35 88888.00 2015-10-13 23:57:20.875 286 12516.77 111.20 54662.32 88888.00 2015-10-13 23:57:21.000 286 12516.83 111.25 54662.35 88888.00 2015-10-13 23:57:21.125 286 12516.83 111.22 54662.35 88888.00 2015-10-13 23:57:21.250 286 12516.77 111.20 54662.35 88888.00 2015-10-13 23:57:21.375 286 12516.77 111.20 54662.38 88888.00 2015-10-13 23:57:21.500 286 12516.75 111.22 54662.35 88888.00 2015-10-13 23:57:21.625 286 12516.73 111.22 54662.32 88888.00 2015-10-13 23:57:21.750 286 12516.70 111.22 54662.32 88888.00 2015-10-13 23:57:21.875 286 12516.75 111.22 54662.32 88888.00 2015-10-13 23:57:22.000 286 12516.73 111.22 54662.35 88888.00 2015-10-13 23:57:22.125 286 12516.70 111.25 54662.38 88888.00 2015-10-13 23:57:22.250 286 12516.67 111.25 54662.35 88888.00 2015-10-13 23:57:22.375 286 12516.70 111.22 54662.38 88888.00 2015-10-13 23:57:22.500 286 12516.75 111.25 54662.35 88888.00 2015-10-13 23:57:22.625 286 12516.73 111.28 54662.40 88888.00 2015-10-13 23:57:22.750 286 12516.70 111.28 54662.38 88888.00 2015-10-13 23:57:22.875 286 12516.67 111.25 54662.38 88888.00 2015-10-13 23:57:23.000 286 12516.67 111.25 54662.38 88888.00 2015-10-13 23:57:23.125 286 12516.62 111.25 54662.40 88888.00 2015-10-13 23:57:23.250 286 12516.58 111.22 54662.40 88888.00 2015-10-13 23:57:23.375 286 12516.62 111.22 54662.38 88888.00 2015-10-13 23:57:23.500 286 12516.67 111.22 54662.40 88888.00 2015-10-13 23:57:23.625 286 12516.62 111.25 54662.40 88888.00 2015-10-13 23:57:23.750 286 12516.58 111.28 54662.38 88888.00 2015-10-13 23:57:23.875 286 12516.62 111.28 54662.43 88888.00 2015-10-13 23:57:24.000 286 12516.67 111.28 54662.38 88888.00 2015-10-13 23:57:24.125 286 12516.65 111.30 54662.40 88888.00 2015-10-13 23:57:24.250 286 12516.55 111.30 54662.40 88888.00 2015-10-13 23:57:24.375 286 12516.52 111.33 54662.40 88888.00 2015-10-13 23:57:24.500 286 12516.55 111.33 54662.43 88888.00 2015-10-13 23:57:24.625 286 12516.52 111.30 54662.40 88888.00 2015-10-13 23:57:24.750 286 12516.50 111.33 54662.38 88888.00 2015-10-13 23:57:24.875 286 12516.50 111.38 54662.40 88888.00 2015-10-13 23:57:25.000 286 12516.58 111.38 54662.40 88888.00 2015-10-13 23:57:25.125 286 12516.58 111.38 54662.45 88888.00 2015-10-13 23:57:25.250 286 12516.55 111.40 54662.45 88888.00 2015-10-13 23:57:25.375 286 12516.58 111.40 54662.45 88888.00 2015-10-13 23:57:25.500 286 12516.52 111.38 54662.43 88888.00 2015-10-13 23:57:25.625 286 12516.55 111.40 54662.43 88888.00 2015-10-13 23:57:25.750 286 12516.58 111.40 54662.43 88888.00 2015-10-13 23:57:25.875 286 12516.52 111.42 54662.43 88888.00 2015-10-13 23:57:26.000 286 12516.55 111.45 54662.40 88888.00 2015-10-13 23:57:26.125 286 12516.50 111.47 54662.43 88888.00 2015-10-13 23:57:26.250 286 12516.45 111.45 54662.43 88888.00 2015-10-13 23:57:26.375 286 12516.45 111.45 54662.45 88888.00 2015-10-13 23:57:26.500 286 12516.45 111.45 54662.45 88888.00 2015-10-13 23:57:26.625 286 12516.52 111.50 54662.47 88888.00 2015-10-13 23:57:26.750 286 12516.58 111.50 54662.47 88888.00 2015-10-13 23:57:26.875 286 12516.50 111.53 54662.47 88888.00 2015-10-13 23:57:27.000 286 12516.55 111.53 54662.45 88888.00 2015-10-13 23:57:27.125 286 12516.60 111.50 54662.47 88888.00 2015-10-13 23:57:27.250 286 12516.55 111.53 54662.47 88888.00 2015-10-13 23:57:27.375 286 12516.50 111.55 54662.47 88888.00 2015-10-13 23:57:27.500 286 12516.48 111.53 54662.47 88888.00 2015-10-13 23:57:27.625 286 12516.45 111.50 54662.47 88888.00 2015-10-13 23:57:27.750 286 12516.48 111.50 54662.47 88888.00 2015-10-13 23:57:27.875 286 12516.55 111.53 54662.47 88888.00 2015-10-13 23:57:28.000 286 12516.58 111.53 54662.47 88888.00 2015-10-13 23:57:28.125 286 12516.50 111.55 54662.50 88888.00 2015-10-13 23:57:28.250 286 12516.48 111.58 54662.53 88888.00 2015-10-13 23:57:28.375 286 12516.50 111.60 54662.50 88888.00 2015-10-13 23:57:28.500 286 12516.48 111.60 54662.50 88888.00 2015-10-13 23:57:28.625 286 12516.52 111.60 54662.53 88888.00 2015-10-13 23:57:28.750 286 12516.50 111.60 54662.55 88888.00 2015-10-13 23:57:28.875 286 12516.40 111.62 54662.53 88888.00 2015-10-13 23:57:29.000 286 12516.38 111.62 54662.53 88888.00 2015-10-13 23:57:29.125 286 12516.35 111.60 54662.50 88888.00 2015-10-13 23:57:29.250 286 12516.33 111.58 54662.50 88888.00 2015-10-13 23:57:29.375 286 12516.35 111.60 54662.53 88888.00 2015-10-13 23:57:29.500 286 12516.40 111.65 54662.55 88888.00 2015-10-13 23:57:29.625 286 12516.38 111.62 54662.53 88888.00 2015-10-13 23:57:29.750 286 12516.38 111.67 54662.53 88888.00 2015-10-13 23:57:29.875 286 12516.33 111.65 54662.53 88888.00 2015-10-13 23:57:30.000 286 12516.27 111.67 54662.53 88888.00 2015-10-13 23:57:30.125 286 12516.30 111.72 54662.53 88888.00 2015-10-13 23:57:30.250 286 12516.25 111.72 54662.55 88888.00 2015-10-13 23:57:30.375 286 12516.25 111.78 54662.57 88888.00 2015-10-13 23:57:30.500 286 12516.25 111.78 54662.53 88888.00 2015-10-13 23:57:30.625 286 12516.20 111.78 54662.55 88888.00 2015-10-13 23:57:30.750 286 12516.20 111.80 54662.55 88888.00 2015-10-13 23:57:30.875 286 12516.23 111.83 54662.53 88888.00 2015-10-13 23:57:31.000 286 12516.23 111.83 54662.53 88888.00 2015-10-13 23:57:31.125 286 12516.17 111.85 54662.55 88888.00 2015-10-13 23:57:31.250 286 12516.17 111.85 54662.55 88888.00 2015-10-13 23:57:31.375 286 12516.25 111.88 54662.55 88888.00 2015-10-13 23:57:31.500 286 12516.27 111.85 54662.55 88888.00 2015-10-13 23:57:31.625 286 12516.23 111.88 54662.55 88888.00 2015-10-13 23:57:31.750 286 12516.23 111.88 54662.53 88888.00 2015-10-13 23:57:31.875 286 12516.20 111.88 54662.55 88888.00 2015-10-13 23:57:32.000 286 12516.15 111.90 54662.53 88888.00 2015-10-13 23:57:32.125 286 12516.12 111.90 54662.53 88888.00 2015-10-13 23:57:32.250 286 12516.12 111.92 54662.55 88888.00 2015-10-13 23:57:32.375 286 12516.10 111.95 54662.55 88888.00 2015-10-13 23:57:32.500 286 12516.10 111.95 54662.55 88888.00 2015-10-13 23:57:32.625 286 12516.20 112.00 54662.55 88888.00 2015-10-13 23:57:32.750 286 12516.23 112.00 54662.55 88888.00 2015-10-13 23:57:32.875 286 12516.27 112.00 54662.55 88888.00 2015-10-13 23:57:33.000 286 12516.30 112.00 54662.55 88888.00 2015-10-13 23:57:33.125 286 12516.27 112.03 54662.57 88888.00 2015-10-13 23:57:33.250 286 12516.17 112.03 54662.55 88888.00 2015-10-13 23:57:33.375 286 12516.17 112.08 54662.55 88888.00 2015-10-13 23:57:33.500 286 12516.17 112.10 54662.57 88888.00 2015-10-13 23:57:33.625 286 12516.12 112.12 54662.55 88888.00 2015-10-13 23:57:33.750 286 12516.12 112.15 54662.55 88888.00 2015-10-13 23:57:33.875 286 12516.17 112.17 54662.57 88888.00 2015-10-13 23:57:34.000 286 12516.17 112.17 54662.53 88888.00 2015-10-13 23:57:34.125 286 12516.20 112.15 54662.53 88888.00 2015-10-13 23:57:34.250 286 12516.17 112.17 54662.55 88888.00 2015-10-13 23:57:34.375 286 12516.17 112.22 54662.55 88888.00 2015-10-13 23:57:34.500 286 12516.12 112.22 54662.55 88888.00 2015-10-13 23:57:34.625 286 12516.05 112.22 54662.55 88888.00 2015-10-13 23:57:34.750 286 12516.05 112.25 54662.55 88888.00 2015-10-13 23:57:34.875 286 12516.10 112.25 54662.55 88888.00 2015-10-13 23:57:35.000 286 12516.08 112.28 54662.55 88888.00 2015-10-13 23:57:35.125 286 12516.12 112.30 54662.55 88888.00 2015-10-13 23:57:35.250 286 12516.12 112.30 54662.57 88888.00 2015-10-13 23:57:35.375 286 12516.15 112.33 54662.55 88888.00 2015-10-13 23:57:35.500 286 12516.12 112.35 54662.55 88888.00 2015-10-13 23:57:35.625 286 12516.17 112.38 54662.57 88888.00 2015-10-13 23:57:35.750 286 12516.17 112.38 54662.55 88888.00 2015-10-13 23:57:35.875 286 12516.12 112.38 54662.55 88888.00 2015-10-13 23:57:36.000 286 12516.12 112.40 54662.55 88888.00 2015-10-13 23:57:36.125 286 12516.10 112.42 54662.55 88888.00 2015-10-13 23:57:36.250 286 12516.05 112.45 54662.57 88888.00 2015-10-13 23:57:36.375 286 12516.08 112.45 54662.55 88888.00 2015-10-13 23:57:36.500 286 12516.08 112.45 54662.55 88888.00 2015-10-13 23:57:36.625 286 12516.12 112.47 54662.55 88888.00 2015-10-13 23:57:36.750 286 12516.12 112.53 54662.57 88888.00 2015-10-13 23:57:36.875 286 12516.12 112.53 54662.57 88888.00 2015-10-13 23:57:37.000 286 12516.12 112.53 54662.60 88888.00 2015-10-13 23:57:37.125 286 12516.12 112.55 54662.60 88888.00 2015-10-13 23:57:37.250 286 12516.08 112.55 54662.60 88888.00 2015-10-13 23:57:37.375 286 12516.12 112.55 54662.57 88888.00 2015-10-13 23:57:37.500 286 12516.10 112.58 54662.57 88888.00 2015-10-13 23:57:37.625 286 12516.15 112.58 54662.57 88888.00 2015-10-13 23:57:37.750 286 12516.12 112.58 54662.57 88888.00 2015-10-13 23:57:37.875 286 12516.15 112.60 54662.55 88888.00 2015-10-13 23:57:38.000 286 12516.12 112.60 54662.57 88888.00 2015-10-13 23:57:38.125 286 12516.10 112.62 54662.57 88888.00 2015-10-13 23:57:38.250 286 12516.05 112.62 54662.57 88888.00 2015-10-13 23:57:38.375 286 12516.10 112.65 54662.55 88888.00 2015-10-13 23:57:38.500 286 12516.10 112.67 54662.57 88888.00 2015-10-13 23:57:38.625 286 12516.08 112.67 54662.55 88888.00 2015-10-13 23:57:38.750 286 12516.02 112.70 54662.55 88888.00 2015-10-13 23:57:38.875 286 12516.02 112.70 54662.55 88888.00 2015-10-13 23:57:39.000 286 12516.05 112.72 54662.57 88888.00 2015-10-13 23:57:39.125 286 12516.02 112.70 54662.57 88888.00 2015-10-13 23:57:39.250 286 12516.05 112.67 54662.57 88888.00 2015-10-13 23:57:39.375 286 12516.10 112.72 54662.57 88888.00 2015-10-13 23:57:39.500 286 12516.05 112.78 54662.60 88888.00 2015-10-13 23:57:39.625 286 12516.02 112.78 54662.60 88888.00 2015-10-13 23:57:39.750 286 12516.02 112.75 54662.57 88888.00 2015-10-13 23:57:39.875 286 12516.10 112.78 54662.60 88888.00 2015-10-13 23:57:40.000 286 12516.15 112.78 54662.57 88888.00 2015-10-13 23:57:40.125 286 12516.17 112.80 54662.57 88888.00 2015-10-13 23:57:40.250 286 12516.12 112.78 54662.55 88888.00 2015-10-13 23:57:40.375 286 12516.15 112.80 54662.57 88888.00 2015-10-13 23:57:40.500 286 12516.17 112.78 54662.57 88888.00 2015-10-13 23:57:40.625 286 12516.23 112.83 54662.57 88888.00 2015-10-13 23:57:40.750 286 12516.23 112.80 54662.57 88888.00 2015-10-13 23:57:40.875 286 12516.25 112.80 54662.57 88888.00 2015-10-13 23:57:41.000 286 12516.17 112.83 54662.55 88888.00 2015-10-13 23:57:41.125 286 12516.17 112.83 54662.57 88888.00 2015-10-13 23:57:41.250 286 12516.15 112.80 54662.57 88888.00 2015-10-13 23:57:41.375 286 12516.17 112.83 54662.55 88888.00 2015-10-13 23:57:41.500 286 12516.15 112.80 54662.53 88888.00 2015-10-13 23:57:41.625 286 12516.12 112.85 54662.55 88888.00 2015-10-13 23:57:41.750 286 12516.20 112.88 54662.53 88888.00 2015-10-13 23:57:41.875 286 12516.23 112.85 54662.53 88888.00 2015-10-13 23:57:42.000 286 12516.23 112.85 54662.55 88888.00 2015-10-13 23:57:42.125 286 12516.20 112.85 54662.55 88888.00 2015-10-13 23:57:42.250 286 12516.25 112.85 54662.57 88888.00 2015-10-13 23:57:42.375 286 12516.30 112.90 54662.57 88888.00 2015-10-13 23:57:42.500 286 12516.30 112.92 54662.55 88888.00 2015-10-13 23:57:42.625 286 12516.35 112.90 54662.55 88888.00 2015-10-13 23:57:42.750 286 12516.35 112.88 54662.55 88888.00 2015-10-13 23:57:42.875 286 12516.30 112.90 54662.55 88888.00 2015-10-13 23:57:43.000 286 12516.27 112.85 54662.53 88888.00 2015-10-13 23:57:43.125 286 12516.30 112.90 54662.55 88888.00 2015-10-13 23:57:43.250 286 12516.35 112.88 54662.57 88888.00 2015-10-13 23:57:43.375 286 12516.33 112.88 54662.53 88888.00 2015-10-13 23:57:43.500 286 12516.30 112.88 54662.55 88888.00 2015-10-13 23:57:43.625 286 12516.27 112.88 54662.57 88888.00 2015-10-13 23:57:43.750 286 12516.27 112.85 54662.60 88888.00 2015-10-13 23:57:43.875 286 12516.40 112.88 54662.57 88888.00 2015-10-13 23:57:44.000 286 12516.42 112.88 54662.57 88888.00 2015-10-13 23:57:44.125 286 12516.40 112.88 54662.60 88888.00 2015-10-13 23:57:44.250 286 12516.38 112.92 54662.60 88888.00 2015-10-13 23:57:44.375 286 12516.40 112.92 54662.57 88888.00 2015-10-13 23:57:44.500 286 12516.40 112.90 54662.57 88888.00 2015-10-13 23:57:44.625 286 12516.40 112.88 54662.57 88888.00 2015-10-13 23:57:44.750 286 12516.42 112.85 54662.57 88888.00 2015-10-13 23:57:44.875 286 12516.42 112.88 54662.60 88888.00 2015-10-13 23:57:45.000 286 12516.40 112.88 54662.60 88888.00 2015-10-13 23:57:45.125 286 12516.42 112.85 54662.62 88888.00 2015-10-13 23:57:45.250 286 12516.38 112.83 54662.62 88888.00 2015-10-13 23:57:45.375 286 12516.40 112.83 54662.57 88888.00 2015-10-13 23:57:45.500 286 12516.42 112.85 54662.60 88888.00 2015-10-13 23:57:45.625 286 12516.45 112.85 54662.60 88888.00 2015-10-13 23:57:45.750 286 12516.40 112.83 54662.60 88888.00 2015-10-13 23:57:45.875 286 12516.35 112.83 54662.57 88888.00 2015-10-13 23:57:46.000 286 12516.40 112.80 54662.57 88888.00 2015-10-13 23:57:46.125 286 12516.45 112.80 54662.57 88888.00 2015-10-13 23:57:46.250 286 12516.42 112.78 54662.62 88888.00 2015-10-13 23:57:46.375 286 12516.48 112.80 54662.62 88888.00 2015-10-13 23:57:46.500 286 12516.50 112.78 54662.57 88888.00 2015-10-13 23:57:46.625 286 12516.50 112.80 54662.60 88888.00 2015-10-13 23:57:46.750 286 12516.50 112.80 54662.60 88888.00 2015-10-13 23:57:46.875 286 12516.52 112.75 54662.60 88888.00 2015-10-13 23:57:47.000 286 12516.50 112.72 54662.57 88888.00 2015-10-13 23:57:47.125 286 12516.55 112.75 54662.60 88888.00 2015-10-13 23:57:47.250 286 12516.50 112.72 54662.60 88888.00 2015-10-13 23:57:47.375 286 12516.45 112.70 54662.60 88888.00 2015-10-13 23:57:47.500 286 12516.45 112.75 54662.60 88888.00 2015-10-13 23:57:47.625 286 12516.52 112.75 54662.60 88888.00 2015-10-13 23:57:47.750 286 12516.58 112.72 54662.60 88888.00 2015-10-13 23:57:47.875 286 12516.58 112.70 54662.60 88888.00 2015-10-13 23:57:48.000 286 12516.62 112.70 54662.60 88888.00 2015-10-13 23:57:48.125 286 12516.65 112.70 54662.60 88888.00 2015-10-13 23:57:48.250 286 12516.67 112.65 54662.60 88888.00 2015-10-13 23:57:48.375 286 12516.70 112.65 54662.57 88888.00 2015-10-13 23:57:48.500 286 12516.70 112.62 54662.57 88888.00 2015-10-13 23:57:48.625 286 12516.75 112.60 54662.60 88888.00 2015-10-13 23:57:48.750 286 12516.77 112.60 54662.57 88888.00 2015-10-13 23:57:48.875 286 12516.77 112.62 54662.57 88888.00 2015-10-13 23:57:49.000 286 12516.75 112.60 54662.55 88888.00 2015-10-13 23:57:49.125 286 12516.73 112.58 54662.57 88888.00 2015-10-13 23:57:49.250 286 12516.73 112.58 54662.57 88888.00 2015-10-13 23:57:49.375 286 12516.73 112.58 54662.57 88888.00 2015-10-13 23:57:49.500 286 12516.70 112.55 54662.60 88888.00 2015-10-13 23:57:49.625 286 12516.67 112.55 54662.60 88888.00 2015-10-13 23:57:49.750 286 12516.70 112.53 54662.60 88888.00 2015-10-13 23:57:49.875 286 12516.67 112.50 54662.57 88888.00 2015-10-13 23:57:50.000 286 12516.70 112.50 54662.57 88888.00 2015-10-13 23:57:50.125 286 12516.75 112.50 54662.57 88888.00 2015-10-13 23:57:50.250 286 12516.77 112.45 54662.55 88888.00 2015-10-13 23:57:50.375 286 12516.85 112.47 54662.57 88888.00 2015-10-13 23:57:50.500 286 12516.85 112.45 54662.57 88888.00 2015-10-13 23:57:50.625 286 12516.85 112.45 54662.60 88888.00 2015-10-13 23:57:50.750 286 12516.88 112.40 54662.57 88888.00 2015-10-13 23:57:50.875 286 12516.92 112.35 54662.57 88888.00 2015-10-13 23:57:51.000 286 12516.90 112.38 54662.57 88888.00 2015-10-13 23:57:51.125 286 12516.92 112.38 54662.60 88888.00 2015-10-13 23:57:51.250 286 12516.90 112.33 54662.60 88888.00 2015-10-13 23:57:51.375 286 12516.90 112.33 54662.60 88888.00 2015-10-13 23:57:51.500 286 12516.92 112.30 54662.57 88888.00 2015-10-13 23:57:51.625 286 12516.98 112.30 54662.57 88888.00 2015-10-13 23:57:51.750 286 12517.02 112.30 54662.60 88888.00 2015-10-13 23:57:51.875 286 12517.00 112.28 54662.62 88888.00 2015-10-13 23:57:52.000 286 12517.00 112.30 54662.60 88888.00 2015-10-13 23:57:52.125 286 12516.98 112.25 54662.57 88888.00 2015-10-13 23:57:52.250 286 12516.98 112.17 54662.57 88888.00 2015-10-13 23:57:52.375 286 12517.05 112.17 54662.57 88888.00 2015-10-13 23:57:52.500 286 12517.12 112.17 54662.57 88888.00 2015-10-13 23:57:52.625 286 12517.12 112.17 54662.57 88888.00 2015-10-13 23:57:52.750 286 12517.15 112.17 54662.57 88888.00 2015-10-13 23:57:52.875 286 12517.12 112.15 54662.57 88888.00 2015-10-13 23:57:53.000 286 12517.15 112.12 54662.53 88888.00 2015-10-13 23:57:53.125 286 12517.23 112.10 54662.55 88888.00 2015-10-13 23:57:53.250 286 12517.30 112.08 54662.57 88888.00 2015-10-13 23:57:53.375 286 12517.35 112.08 54662.60 88888.00 2015-10-13 23:57:53.500 286 12517.27 112.05 54662.60 88888.00 2015-10-13 23:57:53.625 286 12517.27 112.05 54662.57 88888.00 2015-10-13 23:57:53.750 286 12517.40 112.03 54662.55 88888.00 2015-10-13 23:57:53.875 286 12517.42 112.03 54662.57 88888.00 2015-10-13 23:57:54.000 286 12517.42 112.00 54662.57 88888.00 2015-10-13 23:57:54.125 286 12517.42 111.95 54662.55 88888.00 2015-10-13 23:57:54.250 286 12517.40 111.97 54662.60 88888.00 2015-10-13 23:57:54.375 286 12517.45 112.00 54662.60 88888.00 2015-10-13 23:57:54.500 286 12517.48 111.97 54662.57 88888.00 2015-10-13 23:57:54.625 286 12517.50 111.97 54662.53 88888.00 2015-10-13 23:57:54.750 286 12517.55 111.92 54662.53 88888.00 2015-10-13 23:57:54.875 286 12517.60 111.90 54662.53 88888.00 2015-10-13 23:57:55.000 286 12517.62 111.85 54662.53 88888.00 2015-10-13 23:57:55.125 286 12517.62 111.85 54662.55 88888.00 2015-10-13 23:57:55.250 286 12517.60 111.85 54662.53 88888.00 2015-10-13 23:57:55.375 286 12517.62 111.85 54662.53 88888.00 2015-10-13 23:57:55.500 286 12517.60 111.83 54662.53 88888.00 2015-10-13 23:57:55.625 286 12517.52 111.80 54662.53 88888.00 2015-10-13 23:57:55.750 286 12517.58 111.80 54662.55 88888.00 2015-10-13 23:57:55.875 286 12517.73 111.80 54662.55 88888.00 2015-10-13 23:57:56.000 286 12517.83 111.78 54662.55 88888.00 2015-10-13 23:57:56.125 286 12517.83 111.72 54662.53 88888.00 2015-10-13 23:57:56.250 286 12517.77 111.70 54662.53 88888.00 2015-10-13 23:57:56.375 286 12517.80 111.70 54662.55 88888.00 2015-10-13 23:57:56.500 286 12517.80 111.70 54662.53 88888.00 2015-10-13 23:57:56.625 286 12517.83 111.65 54662.53 88888.00 2015-10-13 23:57:56.750 286 12517.88 111.67 54662.53 88888.00 2015-10-13 23:57:56.875 286 12517.95 111.65 54662.53 88888.00 2015-10-13 23:57:57.000 286 12518.00 111.60 54662.50 88888.00 2015-10-13 23:57:57.125 286 12517.95 111.55 54662.53 88888.00 2015-10-13 23:57:57.250 286 12518.00 111.55 54662.55 88888.00 2015-10-13 23:57:57.375 286 12518.10 111.58 54662.50 88888.00 2015-10-13 23:57:57.500 286 12518.05 111.53 54662.53 88888.00 2015-10-13 23:57:57.625 286 12518.00 111.53 54662.55 88888.00 2015-10-13 23:57:57.750 286 12518.00 111.53 54662.55 88888.00 2015-10-13 23:57:57.875 286 12518.05 111.47 54662.55 88888.00 2015-10-13 23:57:58.000 286 12518.15 111.47 54662.53 88888.00 2015-10-13 23:57:58.125 286 12518.17 111.45 54662.53 88888.00 2015-10-13 23:57:58.250 286 12518.12 111.45 54662.55 88888.00 2015-10-13 23:57:58.375 286 12518.17 111.45 54662.53 88888.00 2015-10-13 23:57:58.500 286 12518.20 111.47 54662.53 88888.00 2015-10-13 23:57:58.625 286 12518.30 111.45 54662.53 88888.00 2015-10-13 23:57:58.750 286 12518.38 111.45 54662.55 88888.00 2015-10-13 23:57:58.875 286 12518.38 111.42 54662.53 88888.00 2015-10-13 23:57:59.000 286 12518.38 111.35 54662.53 88888.00 2015-10-13 23:57:59.125 286 12518.38 111.35 54662.53 88888.00 2015-10-13 23:57:59.250 286 12518.42 111.35 54662.53 88888.00 2015-10-13 23:57:59.375 286 12518.50 111.33 54662.50 88888.00 2015-10-13 23:57:59.500 286 12518.50 111.33 54662.53 88888.00 2015-10-13 23:57:59.625 286 12518.50 111.33 54662.53 88888.00 2015-10-13 23:57:59.750 286 12518.55 111.33 54662.53 88888.00 2015-10-13 23:57:59.875 286 12518.55 111.30 54662.53 88888.00 2015-10-13 23:58:00.000 286 12518.52 111.33 54662.53 88888.00 2015-10-13 23:58:00.125 286 12518.58 111.33 54662.53 88888.00 2015-10-13 23:58:00.250 286 12518.62 111.33 54662.50 88888.00 2015-10-13 23:58:00.375 286 12518.67 111.30 54662.50 88888.00 2015-10-13 23:58:00.500 286 12518.65 111.28 54662.47 88888.00 2015-10-13 23:58:00.625 286 12518.62 111.28 54662.50 88888.00 2015-10-13 23:58:00.750 286 12518.62 111.28 54662.47 88888.00 2015-10-13 23:58:00.875 286 12518.65 111.28 54662.47 88888.00 2015-10-13 23:58:01.000 286 12518.67 111.28 54662.50 88888.00 2015-10-13 23:58:01.125 286 12518.75 111.28 54662.53 88888.00 2015-10-13 23:58:01.250 286 12518.80 111.22 54662.50 88888.00 2015-10-13 23:58:01.375 286 12518.85 111.20 54662.50 88888.00 2015-10-13 23:58:01.500 286 12518.80 111.20 54662.47 88888.00 2015-10-13 23:58:01.625 286 12518.83 111.20 54662.47 88888.00 2015-10-13 23:58:01.750 286 12518.85 111.20 54662.50 88888.00 2015-10-13 23:58:01.875 286 12518.85 111.22 54662.47 88888.00 2015-10-13 23:58:02.000 286 12518.83 111.22 54662.47 88888.00 2015-10-13 23:58:02.125 286 12518.88 111.20 54662.50 88888.00 2015-10-13 23:58:02.250 286 12518.92 111.17 54662.50 88888.00 2015-10-13 23:58:02.375 286 12518.98 111.15 54662.53 88888.00 2015-10-13 23:58:02.500 286 12519.00 111.15 54662.50 88888.00 2015-10-13 23:58:02.625 286 12519.05 111.17 54662.50 88888.00 2015-10-13 23:58:02.750 286 12519.12 111.17 54662.50 88888.00 2015-10-13 23:58:02.875 286 12519.15 111.17 54662.50 88888.00 2015-10-13 23:58:03.000 286 12519.10 111.12 54662.50 88888.00 2015-10-13 23:58:03.125 286 12519.10 111.12 54662.47 88888.00 2015-10-13 23:58:03.250 286 12519.12 111.10 54662.50 88888.00 2015-10-13 23:58:03.375 286 12519.23 111.15 54662.50 88888.00 2015-10-13 23:58:03.500 286 12519.25 111.15 54662.50 88888.00 2015-10-13 23:58:03.625 286 12519.23 111.12 54662.47 88888.00 2015-10-13 23:58:03.750 286 12519.15 111.10 54662.50 88888.00 2015-10-13 23:58:03.875 286 12519.17 111.08 54662.50 88888.00 2015-10-13 23:58:04.000 286 12519.23 111.10 54662.50 88888.00 2015-10-13 23:58:04.125 286 12519.27 111.10 54662.50 88888.00 2015-10-13 23:58:04.250 286 12519.27 111.08 54662.50 88888.00 2015-10-13 23:58:04.375 286 12519.33 111.10 54662.53 88888.00 2015-10-13 23:58:04.500 286 12519.35 111.12 54662.50 88888.00 2015-10-13 23:58:04.625 286 12519.40 111.10 54662.50 88888.00 2015-10-13 23:58:04.750 286 12519.40 111.08 54662.50 88888.00 2015-10-13 23:58:04.875 286 12519.50 111.08 54662.50 88888.00 2015-10-13 23:58:05.000 286 12519.55 111.10 54662.47 88888.00 2015-10-13 23:58:05.125 286 12519.52 111.10 54662.50 88888.00 2015-10-13 23:58:05.250 286 12519.50 111.05 54662.50 88888.00 2015-10-13 23:58:05.375 286 12519.52 111.03 54662.47 88888.00 2015-10-13 23:58:05.500 286 12519.52 111.03 54662.47 88888.00 2015-10-13 23:58:05.625 286 12519.52 111.05 54662.50 88888.00 2015-10-13 23:58:05.750 286 12519.58 111.05 54662.50 88888.00 2015-10-13 23:58:05.875 286 12519.58 111.05 54662.53 88888.00 2015-10-13 23:58:06.000 286 12519.55 111.00 54662.50 88888.00 2015-10-13 23:58:06.125 286 12519.60 111.03 54662.50 88888.00 2015-10-13 23:58:06.250 286 12519.60 111.03 54662.53 88888.00 2015-10-13 23:58:06.375 286 12519.62 111.00 54662.50 88888.00 2015-10-13 23:58:06.500 286 12519.65 110.97 54662.53 88888.00 2015-10-13 23:58:06.625 286 12519.65 111.00 54662.53 88888.00 2015-10-13 23:58:06.750 286 12519.70 111.00 54662.53 88888.00 2015-10-13 23:58:06.875 286 12519.65 111.00 54662.53 88888.00 2015-10-13 23:58:07.000 286 12519.70 111.03 54662.50 88888.00 2015-10-13 23:58:07.125 286 12519.77 110.97 54662.50 88888.00 2015-10-13 23:58:07.250 286 12519.73 110.95 54662.50 88888.00 2015-10-13 23:58:07.375 286 12519.75 110.95 54662.50 88888.00 2015-10-13 23:58:07.500 286 12519.75 110.95 54662.50 88888.00 2015-10-13 23:58:07.625 286 12519.75 110.95 54662.50 88888.00 2015-10-13 23:58:07.750 286 12519.73 110.97 54662.50 88888.00 2015-10-13 23:58:07.875 286 12519.73 110.97 54662.53 88888.00 2015-10-13 23:58:08.000 286 12519.75 110.95 54662.50 88888.00 2015-10-13 23:58:08.125 286 12519.80 110.95 54662.50 88888.00 2015-10-13 23:58:08.250 286 12519.85 110.97 54662.55 88888.00 2015-10-13 23:58:08.375 286 12519.90 110.97 54662.53 88888.00 2015-10-13 23:58:08.500 286 12519.83 110.97 54662.53 88888.00 2015-10-13 23:58:08.625 286 12519.83 110.95 54662.53 88888.00 2015-10-13 23:58:08.750 286 12519.88 110.95 54662.53 88888.00 2015-10-13 23:58:08.875 286 12519.90 110.95 54662.55 88888.00 2015-10-13 23:58:09.000 286 12519.90 110.92 54662.53 88888.00 2015-10-13 23:58:09.125 286 12519.90 110.90 54662.53 88888.00 2015-10-13 23:58:09.250 286 12519.92 110.90 54662.55 88888.00 2015-10-13 23:58:09.375 286 12519.95 110.95 54662.57 88888.00 2015-10-13 23:58:09.500 286 12519.98 110.95 54662.57 88888.00 2015-10-13 23:58:09.625 286 12520.00 110.92 54662.57 88888.00 2015-10-13 23:58:09.750 286 12520.00 110.92 54662.55 88888.00 2015-10-13 23:58:09.875 286 12520.00 110.90 54662.55 88888.00 2015-10-13 23:58:10.000 286 12520.02 110.90 54662.55 88888.00 2015-10-13 23:58:10.125 286 12520.05 110.90 54662.57 88888.00 2015-10-13 23:58:10.250 286 12520.08 110.90 54662.60 88888.00 2015-10-13 23:58:10.375 286 12520.10 110.90 54662.55 88888.00 2015-10-13 23:58:10.500 286 12520.12 110.90 54662.55 88888.00 2015-10-13 23:58:10.625 286 12520.17 110.92 54662.57 88888.00 2015-10-13 23:58:10.750 286 12520.23 110.90 54662.57 88888.00 2015-10-13 23:58:10.875 286 12520.20 110.90 54662.57 88888.00 2015-10-13 23:58:11.000 286 12520.17 110.88 54662.57 88888.00 2015-10-13 23:58:11.125 286 12520.17 110.90 54662.60 88888.00 2015-10-13 23:58:11.250 286 12520.17 110.90 54662.60 88888.00 2015-10-13 23:58:11.375 286 12520.33 110.88 54662.57 88888.00 2015-10-13 23:58:11.500 286 12520.38 110.88 54662.57 88888.00 2015-10-13 23:58:11.625 286 12520.33 110.92 54662.60 88888.00 2015-10-13 23:58:11.750 286 12520.27 110.90 54662.62 88888.00 2015-10-13 23:58:11.875 286 12520.33 110.90 54662.60 88888.00 2015-10-13 23:58:12.000 286 12520.38 110.90 54662.60 88888.00 2015-10-13 23:58:12.125 286 12520.35 110.88 54662.62 88888.00 2015-10-13 23:58:12.250 286 12520.40 110.90 54662.65 88888.00 2015-10-13 23:58:12.375 286 12520.45 110.90 54662.62 88888.00 2015-10-13 23:58:12.500 286 12520.40 110.92 54662.65 88888.00 2015-10-13 23:58:12.625 286 12520.35 110.90 54662.62 88888.00 2015-10-13 23:58:12.750 286 12520.30 110.90 54662.65 88888.00 2015-10-13 23:58:12.875 286 12520.33 110.88 54662.62 88888.00 2015-10-13 23:58:13.000 286 12520.40 110.88 54662.62 88888.00 2015-10-13 23:58:13.125 286 12520.40 110.90 54662.62 88888.00 2015-10-13 23:58:13.250 286 12520.35 110.88 54662.65 88888.00 2015-10-13 23:58:13.375 286 12520.40 110.88 54662.65 88888.00 2015-10-13 23:58:13.500 286 12520.45 110.92 54662.68 88888.00 2015-10-13 23:58:13.625 286 12520.50 110.90 54662.68 88888.00 2015-10-13 23:58:13.750 286 12520.48 110.90 54662.65 88888.00 2015-10-13 23:58:13.875 286 12520.48 110.90 54662.65 88888.00 2015-10-13 23:58:14.000 286 12520.48 110.90 54662.62 88888.00 2015-10-13 23:58:14.125 286 12520.45 110.90 54662.68 88888.00 2015-10-13 23:58:14.250 286 12520.42 110.90 54662.70 88888.00 2015-10-13 23:58:14.375 286 12520.50 110.88 54662.70 88888.00 2015-10-13 23:58:14.500 286 12520.50 110.90 54662.70 88888.00 2015-10-13 23:58:14.625 286 12520.40 110.92 54662.70 88888.00 2015-10-13 23:58:14.750 286 12520.40 110.90 54662.70 88888.00 2015-10-13 23:58:14.875 286 12520.42 110.92 54662.68 88888.00 2015-10-13 23:58:15.000 286 12520.50 110.92 54662.70 88888.00 2015-10-13 23:58:15.125 286 12520.50 110.92 54662.72 88888.00 2015-10-13 23:58:15.250 286 12520.52 110.88 54662.70 88888.00 2015-10-13 23:58:15.375 286 12520.58 110.90 54662.70 88888.00 2015-10-13 23:58:15.500 286 12520.52 110.90 54662.70 88888.00 2015-10-13 23:58:15.625 286 12520.48 110.88 54662.70 88888.00 2015-10-13 23:58:15.750 286 12520.55 110.88 54662.72 88888.00 2015-10-13 23:58:15.875 286 12520.55 110.85 54662.72 88888.00 2015-10-13 23:58:16.000 286 12520.58 110.88 54662.72 88888.00 2015-10-13 23:58:16.125 286 12520.58 110.85 54662.75 88888.00 2015-10-13 23:58:16.250 286 12520.50 110.83 54662.75 88888.00 2015-10-13 23:58:16.375 286 12520.58 110.83 54662.75 88888.00 2015-10-13 23:58:16.500 286 12520.62 110.88 54662.75 88888.00 2015-10-13 23:58:16.625 286 12520.60 110.90 54662.78 88888.00 2015-10-13 23:58:16.750 286 12520.58 110.88 54662.78 88888.00 2015-10-13 23:58:16.875 286 12520.55 110.83 54662.78 88888.00 2015-10-13 23:58:17.000 286 12520.52 110.83 54662.75 88888.00 2015-10-13 23:58:17.125 286 12520.52 110.83 54662.78 88888.00 2015-10-13 23:58:17.250 286 12520.55 110.83 54662.80 88888.00 2015-10-13 23:58:17.375 286 12520.58 110.88 54662.80 88888.00 2015-10-13 23:58:17.500 286 12520.52 110.88 54662.80 88888.00 2015-10-13 23:58:17.625 286 12520.52 110.85 54662.78 88888.00 2015-10-13 23:58:17.750 286 12520.52 110.78 54662.80 88888.00 2015-10-13 23:58:17.875 286 12520.58 110.83 54662.80 88888.00 2015-10-13 23:58:18.000 286 12520.65 110.85 54662.82 88888.00 2015-10-13 23:58:18.125 286 12520.67 110.83 54662.82 88888.00 2015-10-13 23:58:18.250 286 12520.65 110.78 54662.82 88888.00 2015-10-13 23:58:18.375 286 12520.67 110.80 54662.85 88888.00 2015-10-13 23:58:18.500 286 12520.65 110.80 54662.82 88888.00 2015-10-13 23:58:18.625 286 12520.60 110.78 54662.85 88888.00 2015-10-13 23:58:18.750 286 12520.65 110.75 54662.82 88888.00 2015-10-13 23:58:18.875 286 12520.70 110.75 54662.85 88888.00 2015-10-13 23:58:19.000 286 12520.67 110.78 54662.85 88888.00 2015-10-13 23:58:19.125 286 12520.67 110.80 54662.88 88888.00 2015-10-13 23:58:19.250 286 12520.62 110.75 54662.90 88888.00 2015-10-13 23:58:19.375 286 12520.60 110.75 54662.88 88888.00 2015-10-13 23:58:19.500 286 12520.60 110.78 54662.88 88888.00 2015-10-13 23:58:19.625 286 12520.62 110.78 54662.90 88888.00 2015-10-13 23:58:19.750 286 12520.65 110.78 54662.93 88888.00 2015-10-13 23:58:19.875 286 12520.67 110.78 54662.93 88888.00 2015-10-13 23:58:20.000 286 12520.67 110.75 54662.90 88888.00 2015-10-13 23:58:20.125 286 12520.67 110.75 54662.90 88888.00 2015-10-13 23:58:20.250 286 12520.65 110.78 54662.90 88888.00 2015-10-13 23:58:20.375 286 12520.65 110.80 54662.90 88888.00 2015-10-13 23:58:20.500 286 12520.70 110.78 54662.90 88888.00 2015-10-13 23:58:20.625 286 12520.73 110.78 54662.90 88888.00 2015-10-13 23:58:20.750 286 12520.70 110.78 54662.90 88888.00 2015-10-13 23:58:20.875 286 12520.75 110.78 54662.93 88888.00 2015-10-13 23:58:21.000 286 12520.77 110.72 54662.93 88888.00 2015-10-13 23:58:21.125 286 12520.77 110.72 54662.93 88888.00 2015-10-13 23:58:21.250 286 12520.73 110.75 54662.93 88888.00 2015-10-13 23:58:21.375 286 12520.77 110.75 54662.93 88888.00 2015-10-13 23:58:21.500 286 12520.77 110.75 54662.93 88888.00 2015-10-13 23:58:21.625 286 12520.75 110.78 54662.95 88888.00 2015-10-13 23:58:21.750 286 12520.75 110.80 54662.97 88888.00 2015-10-13 23:58:21.875 286 12520.77 110.80 54662.97 88888.00 2015-10-13 23:58:22.000 286 12520.80 110.78 54662.97 88888.00 2015-10-13 23:58:22.125 286 12520.80 110.75 54662.95 88888.00 2015-10-13 23:58:22.250 286 12520.75 110.70 54662.95 88888.00 2015-10-13 23:58:22.375 286 12520.77 110.72 54662.95 88888.00 2015-10-13 23:58:22.500 286 12520.75 110.75 54662.95 88888.00 2015-10-13 23:58:22.625 286 12520.80 110.75 54663.00 88888.00 2015-10-13 23:58:22.750 286 12520.85 110.72 54663.03 88888.00 2015-10-13 23:58:22.875 286 12520.85 110.70 54663.03 88888.00 2015-10-13 23:58:23.000 286 12520.85 110.67 54663.00 88888.00 2015-10-13 23:58:23.125 286 12520.83 110.70 54663.03 88888.00 2015-10-13 23:58:23.250 286 12520.80 110.67 54663.03 88888.00 2015-10-13 23:58:23.375 286 12520.90 110.70 54663.03 88888.00 2015-10-13 23:58:23.500 286 12520.90 110.65 54663.03 88888.00 2015-10-13 23:58:23.625 286 12520.92 110.62 54663.05 88888.00 2015-10-13 23:58:23.750 286 12520.92 110.62 54663.05 88888.00 2015-10-13 23:58:23.875 286 12520.95 110.62 54663.05 88888.00 2015-10-13 23:58:24.000 286 12520.95 110.65 54663.05 88888.00 2015-10-13 23:58:24.125 286 12520.88 110.65 54663.10 88888.00 2015-10-13 23:58:24.250 286 12520.83 110.60 54663.10 88888.00 2015-10-13 23:58:24.375 286 12520.92 110.62 54663.07 88888.00 2015-10-13 23:58:24.500 286 12520.95 110.62 54663.05 88888.00 2015-10-13 23:58:24.625 286 12520.95 110.62 54663.07 88888.00 2015-10-13 23:58:24.750 286 12520.92 110.62 54663.10 88888.00 2015-10-13 23:58:24.875 286 12520.95 110.62 54663.10 88888.00 2015-10-13 23:58:25.000 286 12521.00 110.60 54663.07 88888.00 2015-10-13 23:58:25.125 286 12520.95 110.58 54663.07 88888.00 2015-10-13 23:58:25.250 286 12520.92 110.55 54663.07 88888.00 2015-10-13 23:58:25.375 286 12520.98 110.58 54663.10 88888.00 2015-10-13 23:58:25.500 286 12520.98 110.58 54663.10 88888.00 2015-10-13 23:58:25.625 286 12520.98 110.58 54663.12 88888.00 2015-10-13 23:58:25.750 286 12521.00 110.58 54663.15 88888.00 2015-10-13 23:58:25.875 286 12521.05 110.60 54663.15 88888.00 2015-10-13 23:58:26.000 286 12521.08 110.55 54663.15 88888.00 2015-10-13 23:58:26.125 286 12521.10 110.55 54663.15 88888.00 2015-10-13 23:58:26.250 286 12521.00 110.55 54663.18 88888.00 2015-10-13 23:58:26.375 286 12521.00 110.53 54663.15 88888.00 2015-10-13 23:58:26.500 286 12521.02 110.50 54663.15 88888.00 2015-10-13 23:58:26.625 286 12521.02 110.53 54663.15 88888.00 2015-10-13 23:58:26.750 286 12521.00 110.50 54663.18 88888.00 2015-10-13 23:58:26.875 286 12521.02 110.47 54663.18 88888.00 2015-10-13 23:58:27.000 286 12521.08 110.53 54663.20 88888.00 2015-10-13 23:58:27.125 286 12521.10 110.53 54663.22 88888.00 2015-10-13 23:58:27.250 286 12521.05 110.47 54663.22 88888.00 2015-10-13 23:58:27.375 286 12521.05 110.53 54663.20 88888.00 2015-10-13 23:58:27.500 286 12521.05 110.53 54663.22 88888.00 2015-10-13 23:58:27.625 286 12521.08 110.47 54663.22 88888.00 2015-10-13 23:58:27.750 286 12521.05 110.47 54663.25 88888.00 2015-10-13 23:58:27.875 286 12521.02 110.50 54663.22 88888.00 2015-10-13 23:58:28.000 286 12521.10 110.53 54663.22 88888.00 2015-10-13 23:58:28.125 286 12521.17 110.55 54663.25 88888.00 2015-10-13 23:58:28.250 286 12521.12 110.53 54663.25 88888.00 2015-10-13 23:58:28.375 286 12521.12 110.50 54663.28 88888.00 2015-10-13 23:58:28.500 286 12521.10 110.50 54663.30 88888.00 2015-10-13 23:58:28.625 286 12521.10 110.53 54663.30 88888.00 2015-10-13 23:58:28.750 286 12521.12 110.50 54663.28 88888.00 2015-10-13 23:58:28.875 286 12521.15 110.50 54663.30 88888.00 2015-10-13 23:58:29.000 286 12521.17 110.53 54663.28 88888.00 2015-10-13 23:58:29.125 286 12521.20 110.50 54663.30 88888.00 2015-10-13 23:58:29.250 286 12521.17 110.50 54663.28 88888.00 2015-10-13 23:58:29.375 286 12521.20 110.47 54663.28 88888.00 2015-10-13 23:58:29.500 286 12521.20 110.53 54663.28 88888.00 2015-10-13 23:58:29.625 286 12521.23 110.53 54663.30 88888.00 2015-10-13 23:58:29.750 286 12521.25 110.53 54663.30 88888.00 2015-10-13 23:58:29.875 286 12521.23 110.53 54663.30 88888.00 2015-10-13 23:58:30.000 286 12521.25 110.53 54663.30 88888.00 2015-10-13 23:58:30.125 286 12521.27 110.53 54663.30 88888.00 2015-10-13 23:58:30.250 286 12521.25 110.53 54663.35 88888.00 2015-10-13 23:58:30.375 286 12521.25 110.53 54663.32 88888.00 2015-10-13 23:58:30.500 286 12521.23 110.53 54663.32 88888.00 2015-10-13 23:58:30.625 286 12521.23 110.53 54663.35 88888.00 2015-10-13 23:58:30.750 286 12521.25 110.58 54663.38 88888.00 2015-10-13 23:58:30.875 286 12521.27 110.58 54663.35 88888.00 2015-10-13 23:58:31.000 286 12521.23 110.55 54663.32 88888.00 2015-10-13 23:58:31.125 286 12521.20 110.55 54663.35 88888.00 2015-10-13 23:58:31.250 286 12521.17 110.53 54663.38 88888.00 2015-10-13 23:58:31.375 286 12521.25 110.53 54663.35 88888.00 2015-10-13 23:58:31.500 286 12521.27 110.50 54663.35 88888.00 2015-10-13 23:58:31.625 286 12521.27 110.50 54663.35 88888.00 2015-10-13 23:58:31.750 286 12521.33 110.53 54663.38 88888.00 2015-10-13 23:58:31.875 286 12521.42 110.53 54663.38 88888.00 2015-10-13 23:58:32.000 286 12521.48 110.50 54663.35 88888.00 2015-10-13 23:58:32.125 286 12521.45 110.47 54663.40 88888.00 2015-10-13 23:58:32.250 286 12521.42 110.45 54663.40 88888.00 2015-10-13 23:58:32.375 286 12521.42 110.45 54663.43 88888.00 2015-10-13 23:58:32.500 286 12521.33 110.53 54663.43 88888.00 2015-10-13 23:58:32.625 286 12521.27 110.53 54663.40 88888.00 2015-10-13 23:58:32.750 286 12521.30 110.50 54663.40 88888.00 2015-10-13 23:58:32.875 286 12521.38 110.50 54663.40 88888.00 2015-10-13 23:58:33.000 286 12521.45 110.50 54663.43 88888.00 2015-10-13 23:58:33.125 286 12521.50 110.50 54663.43 88888.00 2015-10-13 23:58:33.250 286 12521.50 110.50 54663.45 88888.00 2015-10-13 23:58:33.375 286 12521.58 110.53 54663.43 88888.00 2015-10-13 23:58:33.500 286 12521.58 110.53 54663.43 88888.00 2015-10-13 23:58:33.625 286 12521.52 110.47 54663.40 88888.00 2015-10-13 23:58:33.750 286 12521.48 110.47 54663.43 88888.00 2015-10-13 23:58:33.875 286 12521.42 110.47 54663.45 88888.00 2015-10-13 23:58:34.000 286 12521.45 110.50 54663.45 88888.00 2015-10-13 23:58:34.125 286 12521.48 110.50 54663.45 88888.00 2015-10-13 23:58:34.250 286 12521.45 110.50 54663.47 88888.00 2015-10-13 23:58:34.375 286 12521.55 110.50 54663.45 88888.00 2015-10-13 23:58:34.500 286 12521.55 110.45 54663.47 88888.00 2015-10-13 23:58:34.625 286 12521.58 110.45 54663.50 88888.00 2015-10-13 23:58:34.750 286 12521.62 110.47 54663.47 88888.00 2015-10-13 23:58:34.875 286 12521.60 110.50 54663.47 88888.00 2015-10-13 23:58:35.000 286 12521.60 110.47 54663.47 88888.00 2015-10-13 23:58:35.125 286 12521.55 110.47 54663.50 88888.00 2015-10-13 23:58:35.250 286 12521.52 110.47 54663.53 88888.00 2015-10-13 23:58:35.375 286 12521.58 110.47 54663.50 88888.00 2015-10-13 23:58:35.500 286 12521.58 110.47 54663.53 88888.00 2015-10-13 23:58:35.625 286 12521.58 110.45 54663.53 88888.00 2015-10-13 23:58:35.750 286 12521.55 110.45 54663.53 88888.00 2015-10-13 23:58:35.875 286 12521.58 110.42 54663.53 88888.00 2015-10-13 23:58:36.000 286 12521.58 110.42 54663.55 88888.00 2015-10-13 23:58:36.125 286 12521.60 110.42 54663.55 88888.00 2015-10-13 23:58:36.250 286 12521.60 110.42 54663.53 88888.00 2015-10-13 23:58:36.375 286 12521.62 110.42 54663.53 88888.00 2015-10-13 23:58:36.500 286 12521.62 110.42 54663.55 88888.00 2015-10-13 23:58:36.625 286 12521.65 110.45 54663.57 88888.00 2015-10-13 23:58:36.750 286 12521.65 110.45 54663.57 88888.00 2015-10-13 23:58:36.875 286 12521.60 110.42 54663.55 88888.00 2015-10-13 23:58:37.000 286 12521.62 110.40 54663.57 88888.00 2015-10-13 23:58:37.125 286 12521.65 110.35 54663.57 88888.00 2015-10-13 23:58:37.250 286 12521.65 110.38 54663.60 88888.00 2015-10-13 23:58:37.375 286 12521.75 110.40 54663.60 88888.00 2015-10-13 23:58:37.500 286 12521.80 110.40 54663.60 88888.00 2015-10-13 23:58:37.625 286 12521.77 110.38 54663.60 88888.00 2015-10-13 23:58:37.750 286 12521.73 110.35 54663.60 88888.00 2015-10-13 23:58:37.875 286 12521.67 110.30 54663.62 88888.00 2015-10-13 23:58:38.000 286 12521.67 110.30 54663.57 88888.00 2015-10-13 23:58:38.125 286 12521.75 110.28 54663.60 88888.00 2015-10-13 23:58:38.250 286 12521.75 110.30 54663.65 88888.00 2015-10-13 23:58:38.375 286 12521.75 110.33 54663.65 88888.00 2015-10-13 23:58:38.500 286 12521.75 110.33 54663.62 88888.00 2015-10-13 23:58:38.625 286 12521.80 110.30 54663.65 88888.00 2015-10-13 23:58:38.750 286 12521.77 110.30 54663.65 88888.00 2015-10-13 23:58:38.875 286 12521.75 110.30 54663.68 88888.00 2015-10-13 23:58:39.000 286 12521.73 110.30 54663.70 88888.00 2015-10-13 23:58:39.125 286 12521.77 110.30 54663.68 88888.00 2015-10-13 23:58:39.250 286 12521.80 110.25 54663.68 88888.00 2015-10-13 23:58:39.375 286 12521.80 110.28 54663.70 88888.00 2015-10-13 23:58:39.500 286 12521.73 110.25 54663.70 88888.00 2015-10-13 23:58:39.625 286 12521.70 110.22 54663.68 88888.00 2015-10-13 23:58:39.750 286 12521.75 110.22 54663.70 88888.00 2015-10-13 23:58:39.875 286 12521.75 110.22 54663.68 88888.00 2015-10-13 23:58:40.000 286 12521.77 110.20 54663.70 88888.00 2015-10-13 23:58:40.125 286 12521.83 110.20 54663.70 88888.00 2015-10-13 23:58:40.250 286 12521.83 110.22 54663.75 88888.00 2015-10-13 23:58:40.375 286 12521.77 110.20 54663.75 88888.00 2015-10-13 23:58:40.500 286 12521.73 110.20 54663.75 88888.00 2015-10-13 23:58:40.625 286 12521.75 110.15 54663.75 88888.00 2015-10-13 23:58:40.750 286 12521.73 110.12 54663.75 88888.00 2015-10-13 23:58:40.875 286 12521.67 110.15 54663.75 88888.00 2015-10-13 23:58:41.000 286 12521.70 110.12 54663.78 88888.00 2015-10-13 23:58:41.125 286 12521.75 110.12 54663.80 88888.00 2015-10-13 23:58:41.250 286 12521.70 110.12 54663.80 88888.00 2015-10-13 23:58:41.375 286 12521.67 110.15 54663.78 88888.00 2015-10-13 23:58:41.500 286 12521.65 110.12 54663.78 88888.00 2015-10-13 23:58:41.625 286 12521.70 110.10 54663.82 88888.00 2015-10-13 23:58:41.750 286 12521.75 110.08 54663.80 88888.00 2015-10-13 23:58:41.875 286 12521.77 110.08 54663.82 88888.00 2015-10-13 23:58:42.000 286 12521.80 110.03 54663.78 88888.00 2015-10-13 23:58:42.125 286 12521.80 110.05 54663.80 88888.00 2015-10-13 23:58:42.250 286 12521.77 110.05 54663.82 88888.00 2015-10-13 23:58:42.375 286 12521.77 110.08 54663.85 88888.00 2015-10-13 23:58:42.500 286 12521.77 110.05 54663.82 88888.00 2015-10-13 23:58:42.625 286 12521.77 110.05 54663.85 88888.00 2015-10-13 23:58:42.750 286 12521.83 110.05 54663.85 88888.00 2015-10-13 23:58:42.875 286 12521.80 110.00 54663.88 88888.00 2015-10-13 23:58:43.000 286 12521.83 110.03 54663.85 88888.00 2015-10-13 23:58:43.125 286 12521.80 110.00 54663.88 88888.00 2015-10-13 23:58:43.250 286 12521.77 109.95 54663.90 88888.00 2015-10-13 23:58:43.375 286 12521.77 109.92 54663.90 88888.00 2015-10-13 23:58:43.500 286 12521.75 109.95 54663.90 88888.00 2015-10-13 23:58:43.625 286 12521.77 109.95 54663.90 88888.00 2015-10-13 23:58:43.750 286 12521.85 109.90 54663.93 88888.00 2015-10-13 23:58:43.875 286 12521.88 109.90 54663.93 88888.00 2015-10-13 23:58:44.000 286 12521.85 109.90 54663.93 88888.00 2015-10-13 23:58:44.125 286 12521.85 109.88 54663.93 88888.00 2015-10-13 23:58:44.250 286 12521.85 109.85 54663.95 88888.00 2015-10-13 23:58:44.375 286 12521.88 109.85 54663.97 88888.00 2015-10-13 23:58:44.500 286 12521.83 109.83 54664.00 88888.00 2015-10-13 23:58:44.625 286 12521.85 109.83 54664.00 88888.00 2015-10-13 23:58:44.750 286 12521.92 109.85 54664.00 88888.00 2015-10-13 23:58:44.875 286 12521.88 109.78 54663.97 88888.00 2015-10-13 23:58:45.000 286 12521.77 109.75 54663.97 88888.00 2015-10-13 23:58:45.125 286 12521.77 109.72 54663.95 88888.00 2015-10-13 23:58:45.250 286 12521.80 109.72 54664.00 88888.00 2015-10-13 23:58:45.375 286 12521.80 109.70 54663.97 88888.00 2015-10-13 23:58:45.500 286 12521.80 109.72 54664.00 88888.00 2015-10-13 23:58:45.625 286 12521.77 109.67 54664.00 88888.00 2015-10-13 23:58:45.750 286 12521.73 109.67 54663.97 88888.00 2015-10-13 23:58:45.875 286 12521.70 109.67 54663.97 88888.00 2015-10-13 23:58:46.000 286 12521.70 109.65 54664.00 88888.00 2015-10-13 23:58:46.125 286 12521.65 109.65 54664.03 88888.00 2015-10-13 23:58:46.250 286 12521.60 109.62 54664.03 88888.00 2015-10-13 23:58:46.375 286 12521.70 109.60 54664.03 88888.00 2015-10-13 23:58:46.500 286 12521.77 109.58 54664.00 88888.00 2015-10-13 23:58:46.625 286 12521.77 109.55 54664.03 88888.00 2015-10-13 23:58:46.750 286 12521.75 109.53 54664.03 88888.00 2015-10-13 23:58:46.875 286 12521.77 109.50 54664.03 88888.00 2015-10-13 23:58:47.000 286 12521.77 109.47 54664.05 88888.00 2015-10-13 23:58:47.125 286 12521.83 109.47 54664.07 88888.00 2015-10-13 23:58:47.250 286 12521.80 109.45 54664.07 88888.00 2015-10-13 23:58:47.375 286 12521.77 109.42 54664.07 88888.00 2015-10-13 23:58:47.500 286 12521.70 109.42 54664.05 88888.00 2015-10-13 23:58:47.625 286 12521.70 109.40 54664.10 88888.00 2015-10-13 23:58:47.750 286 12521.70 109.38 54664.10 88888.00 2015-10-13 23:58:47.875 286 12521.73 109.38 54664.10 88888.00 2015-10-13 23:58:48.000 286 12521.75 109.35 54664.10 88888.00 2015-10-13 23:58:48.125 286 12521.73 109.30 54664.10 88888.00 2015-10-13 23:58:48.250 286 12521.65 109.30 54664.12 88888.00 2015-10-13 23:58:48.375 286 12521.65 109.30 54664.12 88888.00 2015-10-13 23:58:48.500 286 12521.70 109.28 54664.12 88888.00 2015-10-13 23:58:48.625 286 12521.70 109.25 54664.10 88888.00 2015-10-13 23:58:48.750 286 12521.70 109.25 54664.12 88888.00 2015-10-13 23:58:48.875 286 12521.65 109.22 54664.12 88888.00 2015-10-13 23:58:49.000 286 12521.65 109.22 54664.12 88888.00 2015-10-13 23:58:49.125 286 12521.67 109.25 54664.10 88888.00 2015-10-13 23:58:49.250 286 12521.73 109.22 54664.12 88888.00 2015-10-13 23:58:49.375 286 12521.77 109.22 54664.15 88888.00 2015-10-13 23:58:49.500 286 12521.73 109.17 54664.12 88888.00 2015-10-13 23:58:49.625 286 12521.65 109.17 54664.12 88888.00 2015-10-13 23:58:49.750 286 12521.62 109.12 54664.15 88888.00 2015-10-13 23:58:49.875 286 12521.65 109.15 54664.18 88888.00 2015-10-13 23:58:50.000 286 12521.73 109.12 54664.18 88888.00 2015-10-13 23:58:50.125 286 12521.70 109.08 54664.15 88888.00 2015-10-13 23:58:50.250 286 12521.70 109.05 54664.18 88888.00 2015-10-13 23:58:50.375 286 12521.73 109.03 54664.18 88888.00 2015-10-13 23:58:50.500 286 12521.70 109.03 54664.15 88888.00 2015-10-13 23:58:50.625 286 12521.70 109.00 54664.18 88888.00 2015-10-13 23:58:50.750 286 12521.67 109.00 54664.18 88888.00 2015-10-13 23:58:50.875 286 12521.67 109.03 54664.20 88888.00 2015-10-13 23:58:51.000 286 12521.67 109.00 54664.18 88888.00 2015-10-13 23:58:51.125 286 12521.67 108.95 54664.20 88888.00 2015-10-13 23:58:51.250 286 12521.62 108.90 54664.22 88888.00 2015-10-13 23:58:51.375 286 12521.62 108.90 54664.22 88888.00 2015-10-13 23:58:51.500 286 12521.62 108.90 54664.25 88888.00 2015-10-13 23:58:51.625 286 12521.55 108.90 54664.25 88888.00 2015-10-13 23:58:51.750 286 12521.55 108.90 54664.25 88888.00 2015-10-13 23:58:51.875 286 12521.52 108.83 54664.28 88888.00 2015-10-13 23:58:52.000 286 12521.48 108.80 54664.25 88888.00 2015-10-13 23:58:52.125 286 12521.40 108.83 54664.30 88888.00 2015-10-13 23:58:52.250 286 12521.40 108.80 54664.30 88888.00 2015-10-13 23:58:52.375 286 12521.45 108.83 54664.28 88888.00 2015-10-13 23:58:52.500 286 12521.48 108.83 54664.28 88888.00 2015-10-13 23:58:52.625 286 12521.48 108.78 54664.30 88888.00 2015-10-13 23:58:52.750 286 12521.40 108.72 54664.30 88888.00 2015-10-13 23:58:52.875 286 12521.38 108.70 54664.30 88888.00 2015-10-13 23:58:53.000 286 12521.40 108.67 54664.28 88888.00 2015-10-13 23:58:53.125 286 12521.45 108.67 54664.28 88888.00 2015-10-13 23:58:53.250 286 12521.45 108.62 54664.30 88888.00 2015-10-13 23:58:53.375 286 12521.45 108.60 54664.28 88888.00 2015-10-13 23:58:53.500 286 12521.45 108.60 54664.30 88888.00 2015-10-13 23:58:53.625 286 12521.45 108.60 54664.30 88888.00 2015-10-13 23:58:53.750 286 12521.45 108.58 54664.30 88888.00 2015-10-13 23:58:53.875 286 12521.40 108.58 54664.30 88888.00 2015-10-13 23:58:54.000 286 12521.40 108.55 54664.30 88888.00 2015-10-13 23:58:54.125 286 12521.42 108.55 54664.32 88888.00 2015-10-13 23:58:54.250 286 12521.38 108.53 54664.32 88888.00 2015-10-13 23:58:54.375 286 12521.38 108.53 54664.30 88888.00 2015-10-13 23:58:54.500 286 12521.35 108.53 54664.32 88888.00 2015-10-13 23:58:54.625 286 12521.38 108.53 54664.32 88888.00 2015-10-13 23:58:54.750 286 12521.38 108.50 54664.32 88888.00 2015-10-13 23:58:54.875 286 12521.40 108.50 54664.35 88888.00 2015-10-13 23:58:55.000 286 12521.48 108.50 54664.35 88888.00 2015-10-13 23:58:55.125 286 12521.40 108.45 54664.38 88888.00 2015-10-13 23:58:55.250 286 12521.35 108.40 54664.38 88888.00 2015-10-13 23:58:55.375 286 12521.30 108.40 54664.38 88888.00 2015-10-13 23:58:55.500 286 12521.27 108.40 54664.40 88888.00 2015-10-13 23:58:55.625 286 12521.27 108.38 54664.35 88888.00 2015-10-13 23:58:55.750 286 12521.27 108.35 54664.35 88888.00 2015-10-13 23:58:55.875 286 12521.25 108.38 54664.38 88888.00 2015-10-13 23:58:56.000 286 12521.20 108.38 54664.35 88888.00 2015-10-13 23:58:56.125 286 12521.23 108.35 54664.40 88888.00 2015-10-13 23:58:56.250 286 12521.23 108.30 54664.40 88888.00 2015-10-13 23:58:56.375 286 12521.17 108.30 54664.38 88888.00 2015-10-13 23:58:56.500 286 12521.10 108.25 54664.35 88888.00 2015-10-13 23:58:56.625 286 12521.08 108.22 54664.38 88888.00 2015-10-13 23:58:56.750 286 12521.10 108.22 54664.38 88888.00 2015-10-13 23:58:56.875 286 12521.12 108.20 54664.40 88888.00 2015-10-13 23:58:57.000 286 12521.12 108.20 54664.38 88888.00 2015-10-13 23:58:57.125 286 12521.08 108.20 54664.43 88888.00 2015-10-13 23:58:57.250 286 12521.00 108.15 54664.43 88888.00 2015-10-13 23:58:57.375 286 12521.02 108.15 54664.43 88888.00 2015-10-13 23:58:57.500 286 12521.08 108.15 54664.40 88888.00 2015-10-13 23:58:57.625 286 12521.08 108.12 54664.43 88888.00 2015-10-13 23:58:57.750 286 12521.10 108.12 54664.45 88888.00 2015-10-13 23:58:57.875 286 12521.05 108.12 54664.45 88888.00 2015-10-13 23:58:58.000 286 12521.00 108.08 54664.43 88888.00 2015-10-13 23:58:58.125 286 12521.00 108.05 54664.45 88888.00 2015-10-13 23:58:58.250 286 12521.00 108.03 54664.43 88888.00 2015-10-13 23:58:58.375 286 12520.98 108.03 54664.43 88888.00 2015-10-13 23:58:58.500 286 12520.92 108.03 54664.43 88888.00 2015-10-13 23:58:58.625 286 12520.98 108.03 54664.43 88888.00 2015-10-13 23:58:58.750 286 12521.02 108.05 54664.43 88888.00 2015-10-13 23:58:58.875 286 12521.05 108.03 54664.43 88888.00 2015-10-13 23:58:59.000 286 12521.10 108.00 54664.45 88888.00 2015-10-13 23:58:59.125 286 12521.02 107.97 54664.43 88888.00 2015-10-13 23:58:59.250 286 12520.95 107.97 54664.43 88888.00 2015-10-13 23:58:59.375 286 12520.92 107.95 54664.43 88888.00 2015-10-13 23:58:59.500 286 12520.92 107.92 54664.45 88888.00 2015-10-13 23:58:59.625 286 12520.90 107.92 54664.47 88888.00 2015-10-13 23:58:59.750 286 12520.90 107.90 54664.45 88888.00 2015-10-13 23:58:59.875 286 12520.90 107.90 54664.45 88888.00 2015-10-13 23:59:00.000 286 12520.88 107.90 54664.45 88888.00 2015-10-13 23:59:00.125 286 12520.88 107.88 54664.47 88888.00 2015-10-13 23:59:00.250 286 12520.88 107.88 54664.50 88888.00 2015-10-13 23:59:00.375 286 12520.88 107.85 54664.45 88888.00 2015-10-13 23:59:00.500 286 12520.88 107.85 54664.47 88888.00 2015-10-13 23:59:00.625 286 12520.85 107.85 54664.47 88888.00 2015-10-13 23:59:00.750 286 12520.85 107.83 54664.47 88888.00 2015-10-13 23:59:00.875 286 12520.88 107.80 54664.45 88888.00 2015-10-13 23:59:01.000 286 12520.85 107.75 54664.45 88888.00 2015-10-13 23:59:01.125 286 12520.85 107.75 54664.45 88888.00 2015-10-13 23:59:01.250 286 12520.83 107.72 54664.45 88888.00 2015-10-13 23:59:01.375 286 12520.85 107.75 54664.45 88888.00 2015-10-13 23:59:01.500 286 12520.85 107.72 54664.47 88888.00 2015-10-13 23:59:01.625 286 12520.85 107.70 54664.47 88888.00 2015-10-13 23:59:01.750 286 12520.85 107.70 54664.47 88888.00 2015-10-13 23:59:01.875 286 12520.83 107.70 54664.47 88888.00 2015-10-13 23:59:02.000 286 12520.85 107.70 54664.45 88888.00 2015-10-13 23:59:02.125 286 12520.83 107.70 54664.47 88888.00 2015-10-13 23:59:02.250 286 12520.80 107.62 54664.47 88888.00 2015-10-13 23:59:02.375 286 12520.85 107.62 54664.50 88888.00 2015-10-13 23:59:02.500 286 12520.88 107.67 54664.50 88888.00 2015-10-13 23:59:02.625 286 12520.83 107.70 54664.47 88888.00 2015-10-13 23:59:02.750 286 12520.77 107.67 54664.47 88888.00 2015-10-13 23:59:02.875 286 12520.80 107.65 54664.47 88888.00 2015-10-13 23:59:03.000 286 12520.80 107.65 54664.43 88888.00 2015-10-13 23:59:03.125 286 12520.85 107.65 54664.45 88888.00 2015-10-13 23:59:03.250 286 12520.85 107.65 54664.45 88888.00 2015-10-13 23:59:03.375 286 12520.90 107.65 54664.45 88888.00 2015-10-13 23:59:03.500 286 12520.90 107.62 54664.47 88888.00 2015-10-13 23:59:03.625 286 12520.83 107.62 54664.45 88888.00 2015-10-13 23:59:03.750 286 12520.75 107.60 54664.45 88888.00 2015-10-13 23:59:03.875 286 12520.77 107.60 54664.45 88888.00 2015-10-13 23:59:04.000 286 12520.88 107.62 54664.45 88888.00 2015-10-13 23:59:04.125 286 12520.90 107.60 54664.45 88888.00 2015-10-13 23:59:04.250 286 12520.88 107.55 54664.45 88888.00 2015-10-13 23:59:04.375 286 12520.90 107.55 54664.45 88888.00 2015-10-13 23:59:04.500 286 12520.88 107.58 54664.45 88888.00 2015-10-13 23:59:04.625 286 12520.88 107.58 54664.45 88888.00 2015-10-13 23:59:04.750 286 12520.92 107.58 54664.43 88888.00 2015-10-13 23:59:04.875 286 12520.98 107.55 54664.45 88888.00 2015-10-13 23:59:05.000 286 12520.95 107.55 54664.47 88888.00 2015-10-13 23:59:05.125 286 12521.00 107.58 54664.45 88888.00 2015-10-13 23:59:05.250 286 12520.98 107.58 54664.47 88888.00 2015-10-13 23:59:05.375 286 12520.92 107.60 54664.45 88888.00 2015-10-13 23:59:05.500 286 12520.90 107.60 54664.45 88888.00 2015-10-13 23:59:05.625 286 12520.92 107.60 54664.43 88888.00 2015-10-13 23:59:05.750 286 12520.90 107.58 54664.43 88888.00 2015-10-13 23:59:05.875 286 12520.90 107.55 54664.43 88888.00 2015-10-13 23:59:06.000 286 12520.90 107.58 54664.40 88888.00 2015-10-13 23:59:06.125 286 12520.88 107.53 54664.43 88888.00 2015-10-13 23:59:06.250 286 12520.90 107.50 54664.40 88888.00 2015-10-13 23:59:06.375 286 12520.90 107.53 54664.43 88888.00 2015-10-13 23:59:06.500 286 12520.88 107.55 54664.43 88888.00 2015-10-13 23:59:06.625 286 12520.88 107.58 54664.45 88888.00 2015-10-13 23:59:06.750 286 12520.85 107.58 54664.45 88888.00 2015-10-13 23:59:06.875 286 12520.90 107.53 54664.45 88888.00 2015-10-13 23:59:07.000 286 12520.95 107.53 54664.45 88888.00 2015-10-13 23:59:07.125 286 12521.00 107.50 54664.43 88888.00 2015-10-13 23:59:07.250 286 12520.98 107.45 54664.40 88888.00 2015-10-13 23:59:07.375 286 12521.00 107.47 54664.43 88888.00 2015-10-13 23:59:07.500 286 12521.02 107.53 54664.45 88888.00 2015-10-13 23:59:07.625 286 12521.05 107.50 54664.45 88888.00 2015-10-13 23:59:07.750 286 12521.02 107.47 54664.45 88888.00 2015-10-13 23:59:07.875 286 12521.02 107.47 54664.40 88888.00 2015-10-13 23:59:08.000 286 12521.05 107.45 54664.40 88888.00 2015-10-13 23:59:08.125 286 12521.05 107.42 54664.40 88888.00 2015-10-13 23:59:08.250 286 12521.08 107.42 54664.45 88888.00 2015-10-13 23:59:08.375 286 12521.12 107.45 54664.45 88888.00 2015-10-13 23:59:08.500 286 12521.12 107.45 54664.45 88888.00 2015-10-13 23:59:08.625 286 12521.15 107.47 54664.45 88888.00 2015-10-13 23:59:08.750 286 12521.10 107.45 54664.45 88888.00 2015-10-13 23:59:08.875 286 12521.08 107.42 54664.43 88888.00 2015-10-13 23:59:09.000 286 12521.00 107.42 54664.43 88888.00 2015-10-13 23:59:09.125 286 12521.02 107.42 54664.43 88888.00 2015-10-13 23:59:09.250 286 12521.08 107.45 54664.45 88888.00 2015-10-13 23:59:09.375 286 12521.12 107.45 54664.43 88888.00 2015-10-13 23:59:09.500 286 12521.12 107.42 54664.43 88888.00 2015-10-13 23:59:09.625 286 12521.15 107.40 54664.40 88888.00 2015-10-13 23:59:09.750 286 12521.12 107.40 54664.40 88888.00 2015-10-13 23:59:09.875 286 12521.12 107.38 54664.40 88888.00 2015-10-13 23:59:10.000 286 12521.10 107.40 54664.40 88888.00 2015-10-13 23:59:10.125 286 12521.08 107.40 54664.40 88888.00 2015-10-13 23:59:10.250 286 12521.05 107.40 54664.40 88888.00 2015-10-13 23:59:10.375 286 12521.12 107.40 54664.40 88888.00 2015-10-13 23:59:10.500 286 12521.17 107.40 54664.40 88888.00 2015-10-13 23:59:10.625 286 12521.17 107.38 54664.40 88888.00 2015-10-13 23:59:10.750 286 12521.17 107.38 54664.40 88888.00 2015-10-13 23:59:10.875 286 12521.15 107.38 54664.38 88888.00 2015-10-13 23:59:11.000 286 12521.17 107.35 54664.38 88888.00 2015-10-13 23:59:11.125 286 12521.20 107.38 54664.40 88888.00 2015-10-13 23:59:11.250 286 12521.15 107.33 54664.40 88888.00 2015-10-13 23:59:11.375 286 12521.20 107.33 54664.40 88888.00 2015-10-13 23:59:11.500 286 12521.23 107.35 54664.38 88888.00 2015-10-13 23:59:11.625 286 12521.20 107.33 54664.40 88888.00 2015-10-13 23:59:11.750 286 12521.15 107.38 54664.40 88888.00 2015-10-13 23:59:11.875 286 12521.15 107.35 54664.43 88888.00 2015-10-13 23:59:12.000 286 12521.17 107.33 54664.35 88888.00 2015-10-13 23:59:12.125 286 12521.17 107.33 54664.38 88888.00 2015-10-13 23:59:12.250 286 12521.17 107.30 54664.40 88888.00 2015-10-13 23:59:12.375 286 12521.23 107.28 54664.38 88888.00 2015-10-13 23:59:12.500 286 12521.23 107.28 54664.38 88888.00 2015-10-13 23:59:12.625 286 12521.30 107.30 54664.40 88888.00 2015-10-13 23:59:12.750 286 12521.30 107.28 54664.38 88888.00 2015-10-13 23:59:12.875 286 12521.20 107.22 54664.38 88888.00 2015-10-13 23:59:13.000 286 12521.20 107.25 54664.38 88888.00 2015-10-13 23:59:13.125 286 12521.15 107.25 54664.38 88888.00 2015-10-13 23:59:13.250 286 12521.20 107.22 54664.38 88888.00 2015-10-13 23:59:13.375 286 12521.27 107.22 54664.38 88888.00 2015-10-13 23:59:13.500 286 12521.30 107.20 54664.38 88888.00 2015-10-13 23:59:13.625 286 12521.27 107.20 54664.38 88888.00 2015-10-13 23:59:13.750 286 12521.23 107.22 54664.38 88888.00 2015-10-13 23:59:13.875 286 12521.20 107.20 54664.40 88888.00 2015-10-13 23:59:14.000 286 12521.17 107.20 54664.38 88888.00 2015-10-13 23:59:14.125 286 12521.17 107.17 54664.40 88888.00 2015-10-13 23:59:14.250 286 12521.23 107.12 54664.38 88888.00 2015-10-13 23:59:14.375 286 12521.17 107.15 54664.38 88888.00 2015-10-13 23:59:14.500 286 12521.17 107.15 54664.35 88888.00 2015-10-13 23:59:14.625 286 12521.20 107.12 54664.35 88888.00 2015-10-13 23:59:14.750 286 12521.12 107.12 54664.38 88888.00 2015-10-13 23:59:14.875 286 12521.15 107.10 54664.38 88888.00 2015-10-13 23:59:15.000 286 12521.17 107.10 54664.35 88888.00 2015-10-13 23:59:15.125 286 12521.17 107.08 54664.38 88888.00 2015-10-13 23:59:15.250 286 12521.12 107.03 54664.40 88888.00 2015-10-13 23:59:15.375 286 12521.12 107.05 54664.40 88888.00 2015-10-13 23:59:15.500 286 12521.10 107.05 54664.40 88888.00 2015-10-13 23:59:15.625 286 12521.17 107.03 54664.38 88888.00 2015-10-13 23:59:15.750 286 12521.23 107.03 54664.38 88888.00 2015-10-13 23:59:15.875 286 12521.25 106.97 54664.38 88888.00 2015-10-13 23:59:16.000 286 12521.25 106.95 54664.35 88888.00 2015-10-13 23:59:16.125 286 12521.20 106.97 54664.40 88888.00 2015-10-13 23:59:16.250 286 12521.25 106.95 54664.40 88888.00 2015-10-13 23:59:16.375 286 12521.23 106.95 54664.40 88888.00 2015-10-13 23:59:16.500 286 12521.25 106.92 54664.38 88888.00 2015-10-13 23:59:16.625 286 12521.23 106.90 54664.38 88888.00 2015-10-13 23:59:16.750 286 12521.20 106.90 54664.38 88888.00 2015-10-13 23:59:16.875 286 12521.23 106.85 54664.40 88888.00 2015-10-13 23:59:17.000 286 12521.20 106.83 54664.38 88888.00 2015-10-13 23:59:17.125 286 12521.20 106.83 54664.38 88888.00 2015-10-13 23:59:17.250 286 12521.23 106.83 54664.38 88888.00 2015-10-13 23:59:17.375 286 12521.27 106.80 54664.40 88888.00 2015-10-13 23:59:17.500 286 12521.20 106.75 54664.40 88888.00 2015-10-13 23:59:17.625 286 12521.17 106.75 54664.40 88888.00 2015-10-13 23:59:17.750 286 12521.17 106.78 54664.43 88888.00 2015-10-13 23:59:17.875 286 12521.20 106.75 54664.40 88888.00 2015-10-13 23:59:18.000 286 12521.23 106.70 54664.40 88888.00 2015-10-13 23:59:18.125 286 12521.20 106.67 54664.40 88888.00 2015-10-13 23:59:18.250 286 12521.15 106.67 54664.40 88888.00 2015-10-13 23:59:18.375 286 12521.12 106.67 54664.38 88888.00 2015-10-13 23:59:18.500 286 12521.12 106.62 54664.38 88888.00 2015-10-13 23:59:18.625 286 12521.12 106.62 54664.38 88888.00 2015-10-13 23:59:18.750 286 12521.10 106.60 54664.38 88888.00 2015-10-13 23:59:18.875 286 12521.12 106.58 54664.38 88888.00 2015-10-13 23:59:19.000 286 12521.20 106.55 54664.40 88888.00 2015-10-13 23:59:19.125 286 12521.23 106.55 54664.40 88888.00 2015-10-13 23:59:19.250 286 12521.20 106.53 54664.40 88888.00 2015-10-13 23:59:19.375 286 12521.12 106.53 54664.40 88888.00 2015-10-13 23:59:19.500 286 12521.10 106.47 54664.40 88888.00 2015-10-13 23:59:19.625 286 12521.10 106.45 54664.43 88888.00 2015-10-13 23:59:19.750 286 12521.10 106.47 54664.43 88888.00 2015-10-13 23:59:19.875 286 12521.15 106.47 54664.43 88888.00 2015-10-13 23:59:20.000 286 12521.15 106.45 54664.40 88888.00 2015-10-13 23:59:20.125 286 12521.12 106.42 54664.40 88888.00 2015-10-13 23:59:20.250 286 12521.02 106.38 54664.40 88888.00 2015-10-13 23:59:20.375 286 12521.05 106.38 54664.43 88888.00 2015-10-13 23:59:20.500 286 12521.05 106.38 54664.43 88888.00 2015-10-13 23:59:20.625 286 12521.05 106.38 54664.43 88888.00 2015-10-13 23:59:20.750 286 12521.02 106.35 54664.43 88888.00 2015-10-13 23:59:20.875 286 12520.98 106.35 54664.43 88888.00 2015-10-13 23:59:21.000 286 12520.92 106.35 54664.43 88888.00 2015-10-13 23:59:21.125 286 12520.88 106.33 54664.40 88888.00 2015-10-13 23:59:21.250 286 12520.85 106.33 54664.43 88888.00 2015-10-13 23:59:21.375 286 12520.92 106.35 54664.43 88888.00 2015-10-13 23:59:21.500 286 12521.02 106.30 54664.40 88888.00 2015-10-13 23:59:21.625 286 12520.98 106.30 54664.43 88888.00 2015-10-13 23:59:21.750 286 12520.95 106.28 54664.43 88888.00 2015-10-13 23:59:21.875 286 12520.92 106.30 54664.43 88888.00 2015-10-13 23:59:22.000 286 12520.90 106.30 54664.43 88888.00 2015-10-13 23:59:22.125 286 12520.88 106.28 54664.45 88888.00 2015-10-13 23:59:22.250 286 12520.88 106.25 54664.43 88888.00 2015-10-13 23:59:22.375 286 12520.92 106.22 54664.43 88888.00 2015-10-13 23:59:22.500 286 12520.95 106.22 54664.45 88888.00 2015-10-13 23:59:22.625 286 12520.92 106.22 54664.43 88888.00 2015-10-13 23:59:22.750 286 12520.85 106.22 54664.43 88888.00 2015-10-13 23:59:22.875 286 12520.85 106.22 54664.43 88888.00 2015-10-13 23:59:23.000 286 12520.83 106.20 54664.43 88888.00 2015-10-13 23:59:23.125 286 12520.77 106.20 54664.47 88888.00 2015-10-13 23:59:23.250 286 12520.77 106.17 54664.47 88888.00 2015-10-13 23:59:23.375 286 12520.80 106.17 54664.47 88888.00 2015-10-13 23:59:23.500 286 12520.83 106.17 54664.45 88888.00 2015-10-13 23:59:23.625 286 12520.77 106.15 54664.45 88888.00 2015-10-13 23:59:23.750 286 12520.77 106.15 54664.43 88888.00 2015-10-13 23:59:23.875 286 12520.73 106.12 54664.45 88888.00 2015-10-13 23:59:24.000 286 12520.73 106.12 54664.45 88888.00 2015-10-13 23:59:24.125 286 12520.77 106.12 54664.45 88888.00 2015-10-13 23:59:24.250 286 12520.77 106.12 54664.47 88888.00 2015-10-13 23:59:24.375 286 12520.75 106.15 54664.43 88888.00 2015-10-13 23:59:24.500 286 12520.75 106.15 54664.43 88888.00 2015-10-13 23:59:24.625 286 12520.73 106.12 54664.45 88888.00 2015-10-13 23:59:24.750 286 12520.73 106.15 54664.45 88888.00 2015-10-13 23:59:24.875 286 12520.70 106.12 54664.45 88888.00 2015-10-13 23:59:25.000 286 12520.73 106.08 54664.45 88888.00 2015-10-13 23:59:25.125 286 12520.73 106.08 54664.43 88888.00 2015-10-13 23:59:25.250 286 12520.73 106.05 54664.43 88888.00 2015-10-13 23:59:25.375 286 12520.80 106.08 54664.43 88888.00 2015-10-13 23:59:25.500 286 12520.77 106.05 54664.45 88888.00 2015-10-13 23:59:25.625 286 12520.77 106.05 54664.45 88888.00 2015-10-13 23:59:25.750 286 12520.77 106.05 54664.45 88888.00 2015-10-13 23:59:25.875 286 12520.85 106.05 54664.43 88888.00 2015-10-13 23:59:26.000 286 12520.83 106.08 54664.45 88888.00 2015-10-13 23:59:26.125 286 12520.85 106.05 54664.47 88888.00 2015-10-13 23:59:26.250 286 12520.85 106.03 54664.47 88888.00 2015-10-13 23:59:26.375 286 12520.85 106.03 54664.47 88888.00 2015-10-13 23:59:26.500 286 12520.77 106.05 54664.45 88888.00 2015-10-13 23:59:26.625 286 12520.83 106.08 54664.47 88888.00 2015-10-13 23:59:26.750 286 12520.88 106.03 54664.45 88888.00 2015-10-13 23:59:26.875 286 12520.88 106.03 54664.40 88888.00 2015-10-13 23:59:27.000 286 12520.92 106.05 54664.40 88888.00 2015-10-13 23:59:27.125 286 12520.85 106.05 54664.43 88888.00 2015-10-13 23:59:27.250 286 12520.83 106.03 54664.43 88888.00 2015-10-13 23:59:27.375 286 12520.83 106.03 54664.43 88888.00 2015-10-13 23:59:27.500 286 12520.80 106.03 54664.43 88888.00 2015-10-13 23:59:27.625 286 12520.83 106.00 54664.43 88888.00 2015-10-13 23:59:27.750 286 12520.77 106.00 54664.43 88888.00 2015-10-13 23:59:27.875 286 12520.75 106.05 54664.43 88888.00 2015-10-13 23:59:28.000 286 12520.75 106.05 54664.43 88888.00 2015-10-13 23:59:28.125 286 12520.73 106.03 54664.43 88888.00 2015-10-13 23:59:28.250 286 12520.67 106.00 54664.43 88888.00 2015-10-13 23:59:28.375 286 12520.73 106.03 54664.43 88888.00 2015-10-13 23:59:28.500 286 12520.73 106.05 54664.40 88888.00 2015-10-13 23:59:28.625 286 12520.75 106.05 54664.45 88888.00 2015-10-13 23:59:28.750 286 12520.73 106.08 54664.43 88888.00 2015-10-13 23:59:28.875 286 12520.70 106.08 54664.40 88888.00 2015-10-13 23:59:29.000 286 12520.73 106.08 54664.40 88888.00 2015-10-13 23:59:29.125 286 12520.77 106.08 54664.40 88888.00 2015-10-13 23:59:29.250 286 12520.75 106.05 54664.40 88888.00 2015-10-13 23:59:29.375 286 12520.75 106.08 54664.43 88888.00 2015-10-13 23:59:29.500 286 12520.70 106.10 54664.40 88888.00 2015-10-13 23:59:29.625 286 12520.70 106.10 54664.40 88888.00 2015-10-13 23:59:29.750 286 12520.70 106.12 54664.38 88888.00 2015-10-13 23:59:29.875 286 12520.73 106.12 54664.40 88888.00 2015-10-13 23:59:30.000 286 12520.77 106.10 54664.38 88888.00 2015-10-13 23:59:30.125 286 12520.75 106.15 54664.40 88888.00 2015-10-13 23:59:30.250 286 12520.73 106.17 54664.35 88888.00 2015-10-13 23:59:30.375 286 12520.67 106.15 54664.32 88888.00 2015-10-13 23:59:30.500 286 12520.70 106.15 54664.35 88888.00 2015-10-13 23:59:30.625 286 12520.73 106.15 54664.38 88888.00 2015-10-13 23:59:30.750 286 12520.73 106.20 54664.38 88888.00 2015-10-13 23:59:30.875 286 12520.73 106.20 54664.35 88888.00 2015-10-13 23:59:31.000 286 12520.70 106.15 54664.35 88888.00 2015-10-13 23:59:31.125 286 12520.67 106.17 54664.38 88888.00 2015-10-13 23:59:31.250 286 12520.65 106.17 54664.38 88888.00 2015-10-13 23:59:31.375 286 12520.75 106.22 54664.35 88888.00 2015-10-13 23:59:31.500 286 12520.77 106.25 54664.35 88888.00 2015-10-13 23:59:31.625 286 12520.73 106.25 54664.35 88888.00 2015-10-13 23:59:31.750 286 12520.75 106.25 54664.35 88888.00 2015-10-13 23:59:31.875 286 12520.75 106.25 54664.35 88888.00 2015-10-13 23:59:32.000 286 12520.75 106.25 54664.35 88888.00 2015-10-13 23:59:32.125 286 12520.73 106.22 54664.38 88888.00 2015-10-13 23:59:32.250 286 12520.70 106.22 54664.32 88888.00 2015-10-13 23:59:32.375 286 12520.73 106.22 54664.32 88888.00 2015-10-13 23:59:32.500 286 12520.73 106.22 54664.32 88888.00 2015-10-13 23:59:32.625 286 12520.75 106.22 54664.32 88888.00 2015-10-13 23:59:32.750 286 12520.75 106.25 54664.32 88888.00 2015-10-13 23:59:32.875 286 12520.77 106.25 54664.32 88888.00 2015-10-13 23:59:33.000 286 12520.80 106.28 54664.32 88888.00 2015-10-13 23:59:33.125 286 12520.80 106.28 54664.32 88888.00 2015-10-13 23:59:33.250 286 12520.75 106.20 54664.30 88888.00 2015-10-13 23:59:33.375 286 12520.77 106.22 54664.30 88888.00 2015-10-13 23:59:33.500 286 12520.75 106.22 54664.28 88888.00 2015-10-13 23:59:33.625 286 12520.77 106.25 54664.28 88888.00 2015-10-13 23:59:33.750 286 12520.85 106.28 54664.30 88888.00 2015-10-13 23:59:33.875 286 12520.90 106.28 54664.30 88888.00 2015-10-13 23:59:34.000 286 12520.92 106.28 54664.30 88888.00 2015-10-13 23:59:34.125 286 12520.92 106.28 54664.30 88888.00 2015-10-13 23:59:34.250 286 12520.88 106.28 54664.30 88888.00 2015-10-13 23:59:34.375 286 12520.85 106.28 54664.28 88888.00 2015-10-13 23:59:34.500 286 12520.85 106.25 54664.25 88888.00 2015-10-13 23:59:34.625 286 12520.83 106.25 54664.28 88888.00 2015-10-13 23:59:34.750 286 12520.80 106.28 54664.28 88888.00 2015-10-13 23:59:34.875 286 12520.83 106.30 54664.28 88888.00 2015-10-13 23:59:35.000 286 12520.85 106.30 54664.28 88888.00 2015-10-13 23:59:35.125 286 12520.92 106.30 54664.28 88888.00 2015-10-13 23:59:35.250 286 12520.88 106.30 54664.25 88888.00 2015-10-13 23:59:35.375 286 12520.88 106.30 54664.25 88888.00 2015-10-13 23:59:35.500 286 12520.88 106.33 54664.25 88888.00 2015-10-13 23:59:35.625 286 12520.90 106.35 54664.25 88888.00 2015-10-13 23:59:35.750 286 12520.85 106.38 54664.25 88888.00 2015-10-13 23:59:35.875 286 12520.80 106.35 54664.22 88888.00 2015-10-13 23:59:36.000 286 12520.83 106.30 54664.22 88888.00 2015-10-13 23:59:36.125 286 12520.90 106.33 54664.22 88888.00 2015-10-13 23:59:36.250 286 12520.95 106.30 54664.22 88888.00 2015-10-13 23:59:36.375 286 12520.95 106.33 54664.22 88888.00 2015-10-13 23:59:36.500 286 12520.88 106.35 54664.22 88888.00 2015-10-13 23:59:36.625 286 12520.90 106.35 54664.22 88888.00 2015-10-13 23:59:36.750 286 12521.00 106.33 54664.22 88888.00 2015-10-13 23:59:36.875 286 12521.05 106.35 54664.20 88888.00 2015-10-13 23:59:37.000 286 12521.05 106.33 54664.18 88888.00 2015-10-13 23:59:37.125 286 12520.98 106.33 54664.18 88888.00 2015-10-13 23:59:37.250 286 12520.95 106.33 54664.18 88888.00 2015-10-13 23:59:37.375 286 12520.95 106.35 54664.18 88888.00 2015-10-13 23:59:37.500 286 12521.02 106.35 54664.15 88888.00 2015-10-13 23:59:37.625 286 12521.08 106.35 54664.15 88888.00 2015-10-13 23:59:37.750 286 12521.10 106.38 54664.18 88888.00 2015-10-13 23:59:37.875 286 12521.12 106.38 54664.18 88888.00 2015-10-13 23:59:38.000 286 12521.10 106.38 54664.18 88888.00 2015-10-13 23:59:38.125 286 12521.10 106.38 54664.18 88888.00 2015-10-13 23:59:38.250 286 12521.10 106.38 54664.18 88888.00 2015-10-13 23:59:38.375 286 12521.10 106.40 54664.15 88888.00 2015-10-13 23:59:38.500 286 12521.12 106.38 54664.18 88888.00 2015-10-13 23:59:38.625 286 12521.12 106.35 54664.15 88888.00 2015-10-13 23:59:38.750 286 12521.15 106.38 54664.15 88888.00 2015-10-13 23:59:38.875 286 12521.17 106.33 54664.12 88888.00 2015-10-13 23:59:39.000 286 12521.17 106.33 54664.10 88888.00 2015-10-13 23:59:39.125 286 12521.15 106.33 54664.12 88888.00 2015-10-13 23:59:39.250 286 12521.08 106.33 54664.12 88888.00 2015-10-13 23:59:39.375 286 12521.12 106.33 54664.12 88888.00 2015-10-13 23:59:39.500 286 12521.15 106.33 54664.12 88888.00 2015-10-13 23:59:39.625 286 12521.20 106.30 54664.12 88888.00 2015-10-13 23:59:39.750 286 12521.20 106.30 54664.10 88888.00 2015-10-13 23:59:39.875 286 12521.20 106.25 54664.10 88888.00 2015-10-13 23:59:40.000 286 12521.20 106.28 54664.10 88888.00 2015-10-13 23:59:40.125 286 12521.25 106.28 54664.12 88888.00 2015-10-13 23:59:40.250 286 12521.27 106.25 54664.15 88888.00 2015-10-13 23:59:40.375 286 12521.30 106.25 54664.12 88888.00 2015-10-13 23:59:40.500 286 12521.23 106.25 54664.12 88888.00 2015-10-13 23:59:40.625 286 12521.20 106.25 54664.12 88888.00 2015-10-13 23:59:40.750 286 12521.17 106.25 54664.15 88888.00 2015-10-13 23:59:40.875 286 12521.17 106.25 54664.15 88888.00 2015-10-13 23:59:41.000 286 12521.20 106.28 54664.10 88888.00 2015-10-13 23:59:41.125 286 12521.25 106.30 54664.12 88888.00 2015-10-13 23:59:41.250 286 12521.23 106.25 54664.10 88888.00 2015-10-13 23:59:41.375 286 12521.25 106.22 54664.10 88888.00 2015-10-13 23:59:41.500 286 12521.23 106.20 54664.10 88888.00 2015-10-13 23:59:41.625 286 12521.20 106.22 54664.07 88888.00 2015-10-13 23:59:41.750 286 12521.27 106.25 54664.12 88888.00 2015-10-13 23:59:41.875 286 12521.25 106.28 54664.12 88888.00 2015-10-13 23:59:42.000 286 12521.17 106.25 54664.12 88888.00 2015-10-13 23:59:42.125 286 12521.12 106.22 54664.12 88888.00 2015-10-13 23:59:42.250 286 12521.12 106.22 54664.12 88888.00 2015-10-13 23:59:42.375 286 12521.10 106.25 54664.12 88888.00 2015-10-13 23:59:42.500 286 12521.15 106.25 54664.12 88888.00 2015-10-13 23:59:42.625 286 12521.23 106.22 54664.12 88888.00 2015-10-13 23:59:42.750 286 12521.20 106.20 54664.10 88888.00 2015-10-13 23:59:42.875 286 12521.17 106.22 54664.10 88888.00 2015-10-13 23:59:43.000 286 12521.20 106.22 54664.10 88888.00 2015-10-13 23:59:43.125 286 12521.23 106.22 54664.10 88888.00 2015-10-13 23:59:43.250 286 12521.15 106.20 54664.10 88888.00 2015-10-13 23:59:43.375 286 12521.27 106.22 54664.10 88888.00 2015-10-13 23:59:43.500 286 12521.33 106.28 54664.10 88888.00 2015-10-13 23:59:43.625 286 12521.20 106.22 54664.10 88888.00 2015-10-13 23:59:43.750 286 12521.17 106.20 54664.07 88888.00 2015-10-13 23:59:43.875 286 12521.20 106.20 54664.10 88888.00 2015-10-13 23:59:44.000 286 12521.20 106.17 54664.07 88888.00 2015-10-13 23:59:44.125 286 12521.20 106.17 54664.10 88888.00 2015-10-13 23:59:44.250 286 12521.20 106.15 54664.12 88888.00 2015-10-13 23:59:44.375 286 12521.25 106.17 54664.10 88888.00 2015-10-13 23:59:44.500 286 12521.35 106.17 54664.10 88888.00 2015-10-13 23:59:44.625 286 12521.35 106.17 54664.10 88888.00 2015-10-13 23:59:44.750 286 12521.30 106.17 54664.07 88888.00 2015-10-13 23:59:44.875 286 12521.27 106.15 54664.10 88888.00 2015-10-13 23:59:45.000 286 12521.35 106.15 54664.07 88888.00 2015-10-13 23:59:45.125 286 12521.35 106.12 54664.07 88888.00 2015-10-13 23:59:45.250 286 12521.30 106.08 54664.07 88888.00 2015-10-13 23:59:45.375 286 12521.33 106.12 54664.05 88888.00 2015-10-13 23:59:45.500 286 12521.35 106.12 54664.07 88888.00 2015-10-13 23:59:45.625 286 12521.35 106.10 54664.07 88888.00 2015-10-13 23:59:45.750 286 12521.33 106.10 54664.05 88888.00 2015-10-13 23:59:45.875 286 12521.30 106.08 54664.05 88888.00 2015-10-13 23:59:46.000 286 12521.33 106.10 54664.07 88888.00 2015-10-13 23:59:46.125 286 12521.38 106.12 54664.10 88888.00 2015-10-13 23:59:46.250 286 12521.35 106.08 54664.05 88888.00 2015-10-13 23:59:46.375 286 12521.30 106.10 54664.05 88888.00 2015-10-13 23:59:46.500 286 12521.20 106.10 54664.07 88888.00 2015-10-13 23:59:46.625 286 12521.20 106.08 54664.03 88888.00 2015-10-13 23:59:46.750 286 12521.25 106.05 54664.03 88888.00 2015-10-13 23:59:46.875 286 12521.40 106.05 54664.05 88888.00 2015-10-13 23:59:47.000 286 12521.42 106.05 54664.03 88888.00 2015-10-13 23:59:47.125 286 12521.38 106.05 54664.03 88888.00 2015-10-13 23:59:47.250 286 12521.33 106.05 54664.03 88888.00 2015-10-13 23:59:47.375 286 12521.38 106.05 54664.03 88888.00 2015-10-13 23:59:47.500 286 12521.42 106.03 54664.03 88888.00 2015-10-13 23:59:47.625 286 12521.38 106.00 54664.03 88888.00 2015-10-13 23:59:47.750 286 12521.38 106.00 54664.03 88888.00 2015-10-13 23:59:47.875 286 12521.40 105.97 54663.97 88888.00 2015-10-13 23:59:48.000 286 12521.40 105.97 54664.03 88888.00 2015-10-13 23:59:48.125 286 12521.40 106.00 54664.03 88888.00 2015-10-13 23:59:48.250 286 12521.35 105.95 54664.03 88888.00 2015-10-13 23:59:48.375 286 12521.38 105.92 54664.00 88888.00 2015-10-13 23:59:48.500 286 12521.38 105.95 54664.00 88888.00 2015-10-13 23:59:48.625 286 12521.38 105.97 54664.03 88888.00 2015-10-13 23:59:48.750 286 12521.38 105.97 54664.00 88888.00 2015-10-13 23:59:48.875 286 12521.38 105.97 54664.03 88888.00 2015-10-13 23:59:49.000 286 12521.40 105.95 54664.00 88888.00 2015-10-13 23:59:49.125 286 12521.45 106.00 54664.03 88888.00 2015-10-13 23:59:49.250 286 12521.48 105.97 54664.03 88888.00 2015-10-13 23:59:49.375 286 12521.45 105.95 54664.03 88888.00 2015-10-13 23:59:49.500 286 12521.40 105.92 54664.00 88888.00 2015-10-13 23:59:49.625 286 12521.48 105.95 54664.00 88888.00 2015-10-13 23:59:49.750 286 12521.50 105.97 54664.00 88888.00 2015-10-13 23:59:49.875 286 12521.45 105.95 54664.00 88888.00 2015-10-13 23:59:50.000 286 12521.40 105.95 54663.97 88888.00 2015-10-13 23:59:50.125 286 12521.45 105.97 54664.00 88888.00 2015-10-13 23:59:50.250 286 12521.42 105.95 54664.03 88888.00 2015-10-13 23:59:50.375 286 12521.42 105.95 54664.03 88888.00 2015-10-13 23:59:50.500 286 12521.35 105.97 54664.03 88888.00 2015-10-13 23:59:50.625 286 12521.33 105.97 54664.03 88888.00 2015-10-13 23:59:50.750 286 12521.30 105.97 54664.03 88888.00 2015-10-13 23:59:50.875 286 12521.38 105.97 54664.03 88888.00 2015-10-13 23:59:51.000 286 12521.38 105.95 54664.03 88888.00 2015-10-13 23:59:51.125 286 12521.38 105.95 54664.03 88888.00 2015-10-13 23:59:51.250 286 12521.42 105.95 54664.03 88888.00 2015-10-13 23:59:51.375 286 12521.50 105.95 54664.00 88888.00 2015-10-13 23:59:51.500 286 12521.50 105.97 54664.03 88888.00 2015-10-13 23:59:51.625 286 12521.48 105.97 54664.03 88888.00 2015-10-13 23:59:51.750 286 12521.45 105.92 54664.00 88888.00 2015-10-13 23:59:51.875 286 12521.45 105.92 54664.00 88888.00 2015-10-13 23:59:52.000 286 12521.48 105.90 54664.00 88888.00 2015-10-13 23:59:52.125 286 12521.48 105.92 54664.00 88888.00 2015-10-13 23:59:52.250 286 12521.50 105.92 54664.00 88888.00 2015-10-13 23:59:52.375 286 12521.52 105.88 54663.97 88888.00 2015-10-13 23:59:52.500 286 12521.55 105.85 54663.97 88888.00 2015-10-13 23:59:52.625 286 12521.58 105.85 54664.00 88888.00 2015-10-13 23:59:52.750 286 12521.58 105.85 54664.03 88888.00 2015-10-13 23:59:52.875 286 12521.58 105.83 54664.05 88888.00 2015-10-13 23:59:53.000 286 12521.55 105.88 54664.03 88888.00 2015-10-13 23:59:53.125 286 12521.58 105.85 54664.03 88888.00 2015-10-13 23:59:53.250 286 12521.55 105.80 54664.00 88888.00 2015-10-13 23:59:53.375 286 12521.58 105.80 54664.00 88888.00 2015-10-13 23:59:53.500 286 12521.60 105.78 54664.00 88888.00 2015-10-13 23:59:53.625 286 12521.62 105.80 54664.00 88888.00 2015-10-13 23:59:53.750 286 12521.60 105.78 54664.00 88888.00 2015-10-13 23:59:53.875 286 12521.58 105.75 54664.00 88888.00 2015-10-13 23:59:54.000 286 12521.55 105.75 54664.00 88888.00 2015-10-13 23:59:54.125 286 12521.60 105.75 54663.97 88888.00 2015-10-13 23:59:54.250 286 12521.67 105.72 54664.00 88888.00 2015-10-13 23:59:54.375 286 12521.65 105.72 54664.00 88888.00 2015-10-13 23:59:54.500 286 12521.65 105.72 54663.97 88888.00 2015-10-13 23:59:54.625 286 12521.67 105.70 54663.95 88888.00 2015-10-13 23:59:54.750 286 12521.70 105.65 54663.97 88888.00 2015-10-13 23:59:54.875 286 12521.75 105.67 54663.97 88888.00 2015-10-13 23:59:55.000 286 12521.77 105.67 54663.95 88888.00 2015-10-13 23:59:55.125 286 12521.77 105.70 54663.95 88888.00 2015-10-13 23:59:55.250 286 12521.75 105.67 54663.97 88888.00 2015-10-13 23:59:55.375 286 12521.77 105.67 54663.97 88888.00 2015-10-13 23:59:55.500 286 12521.77 105.62 54663.95 88888.00 2015-10-13 23:59:55.625 286 12521.80 105.58 54663.95 88888.00 2015-10-13 23:59:55.750 286 12521.85 105.60 54663.95 88888.00 2015-10-13 23:59:55.875 286 12521.88 105.60 54663.95 88888.00 2015-10-13 23:59:56.000 286 12521.92 105.60 54663.93 88888.00 2015-10-13 23:59:56.125 286 12521.90 105.58 54663.93 88888.00 2015-10-13 23:59:56.250 286 12521.85 105.58 54663.93 88888.00 2015-10-13 23:59:56.375 286 12521.92 105.58 54663.95 88888.00 2015-10-13 23:59:56.500 286 12521.95 105.60 54663.95 88888.00 2015-10-13 23:59:56.625 286 12521.92 105.60 54663.95 88888.00 2015-10-13 23:59:56.750 286 12521.88 105.58 54663.95 88888.00 2015-10-13 23:59:56.875 286 12521.90 105.58 54663.95 88888.00 2015-10-13 23:59:57.000 286 12521.95 105.55 54663.95 88888.00 2015-10-13 23:59:57.125 286 12522.00 105.53 54663.95 88888.00 2015-10-13 23:59:57.250 286 12521.98 105.53 54663.95 88888.00 2015-10-13 23:59:57.375 286 12522.00 105.58 54664.00 88888.00 2015-10-13 23:59:57.500 286 12522.00 105.60 54663.97 88888.00 2015-10-13 23:59:57.625 286 12522.00 105.53 54663.93 88888.00 2015-10-13 23:59:57.750 286 12522.02 105.53 54663.90 88888.00 2015-10-13 23:59:57.875 286 12522.08 105.53 54663.95 88888.00 2015-10-13 23:59:58.000 286 12522.05 105.58 54663.93 88888.00 2015-10-13 23:59:58.125 286 12522.05 105.58 54663.93 88888.00 2015-10-13 23:59:58.250 286 12522.10 105.58 54663.90 88888.00 2015-10-13 23:59:58.375 286 12522.08 105.55 54663.88 88888.00 2015-10-13 23:59:58.500 286 12522.05 105.55 54663.90 88888.00 2015-10-13 23:59:58.625 286 12522.10 105.55 54663.90 88888.00 2015-10-13 23:59:58.750 286 12522.12 105.58 54663.90 88888.00 2015-10-13 23:59:58.875 286 12522.15 105.58 54663.90 88888.00 2015-10-13 23:59:59.000 286 12522.17 105.58 54663.88 88888.00 2015-10-13 23:59:59.125 286 12522.20 105.60 54663.88 88888.00 2015-10-13 23:59:59.250 286 12522.17 105.58 54663.88 88888.00 2015-10-13 23:59:59.375 286 12522.17 105.62 54663.90 88888.00 2015-10-13 23:59:59.500 286 12522.17 105.65 54663.90 88888.00 2015-10-13 23:59:59.625 286 12522.23 105.62 54663.90 88888.00 2015-10-13 23:59:59.750 286 12522.35 105.60 54663.88 88888.00 2015-10-13 23:59:59.875 286 12522.42 105.65 54663.90 88888.00